diff --git a/daily/us/nyse etfs/1/aesr.us.txt b/daily/us/nyse etfs/1/aesr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..00d3f1dd9c5b7d9ad52b157df2e9787ab0be532b
--- /dev/null
+++ b/daily/us/nyse etfs/1/aesr.us.txt	
@@ -0,0 +1,1549 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AESR.US,D,20191219,000000,9.90944,9.92742,9.90944,9.92543,4635.0003453259,0
+AESR.US,D,20191220,000000,10.0094,10.0094,9.98737,9.98737,16389.145034488,0
+AESR.US,D,20191223,000000,10.0243,10.0243,10.0243,10.0243,1.0008638189,0
+AESR.US,D,20191224,000000,10.0243,10.0243,10.0243,10.0243,100.08638189,0
+AESR.US,D,20191226,000000,10.0393,10.375,10.0393,10.2651,4047.4932836316,0
+AESR.US,D,20191227,000000,10.0523,10.0523,10.0523,10.0523,406.3507104734,0
+AESR.US,D,20191230,000000,10.8816,10.8816,10.0094,10.0863,2099.8122920522,0
+AESR.US,D,20191231,000000,9.97338,10.0024,9.97338,10.0024,2034.7561438237,0
+AESR.US,D,20200102,000000,10.0283,10.0653,10.0283,10.0653,1816.5678313035,0
+AESR.US,D,20200103,000000,10.0383,10.0503,10.0183,10.0503,2721.3487235891,0
+AESR.US,D,20200106,000000,10.0283,10.0283,10.0283,10.0283,1.0008638189,0
+AESR.US,D,20200107,000000,10.0283,10.395,10.0134,10.0134,2235.9297714226,0
+AESR.US,D,20200108,000000,10.0873,10.0873,10.0643,10.0643,3388.9248907954,0
+AESR.US,D,20200109,000000,10.1572,10.1572,10.1422,10.1422,1414.2205761057,0
+AESR.US,D,20200110,000000,10.1972,10.1972,10.0823,10.0823,757.6539109073,0
+AESR.US,D,20200113,000000,10.1622,10.1872,10.1622,10.1822,6577.6770178108,0
+AESR.US,D,20200114,000000,10.1922,10.1922,10.1922,10.1922,190.164125591,0
+AESR.US,D,20200115,000000,10.1872,10.1872,10.1772,10.1772,2051.770828745,0
+AESR.US,D,20200116,000000,10.2172,10.2521,10.2172,10.2521,10456.024316048,0
+AESR.US,D,20200117,000000,10.2961,10.3061,10.2821,10.3011,1066.9208309474,0
+AESR.US,D,20200121,000000,10.3161,10.3161,10.2811,10.2811,2648.2856648094,0
+AESR.US,D,20200122,000000,10.3061,10.3061,10.3061,10.3061,99804.13829307,0
+AESR.US,D,20200123,000000,10.375,10.375,10.2571,10.3161,7109.1357056467,0
+AESR.US,D,20200124,000000,10.2471,10.2471,10.2062,10.2062,106.0915648034,0
+AESR.US,D,20200127,000000,10.1073,10.1173,10.0773,10.1073,34492.769790751,0
+AESR.US,D,20200128,000000,10.0773,10.1672,10.0773,10.1552,53592.254046819,0
+AESR.US,D,20200129,000000,10.2072,10.2471,10.2072,10.2272,15644.502353226,0
+AESR.US,D,20200130,000000,10.0873,10.1862,10.0873,10.1862,313127.2517896,0
+AESR.US,D,20200131,000000,10.0673,10.0773,10.0054,10.0233,121145.55750347,0
+AESR.US,D,20200203,000000,10.1173,10.1173,10.0713,10.0783,1647.4218459094,0
+AESR.US,D,20200204,000000,10.2571,10.2771,10.2521,10.2521,768.6634129152,0
+AESR.US,D,20200205,000000,10.3111,10.3311,10.3111,10.3311,356.3075195284,0
+AESR.US,D,20200206,000000,10.2861,10.3601,10.2861,10.3601,785.6780978365,0
+AESR.US,D,20200207,000000,10.3451,10.3451,10.3451,10.3451,19.0164125591,0
+AESR.US,D,20200210,000000,10.3471,10.381,10.3471,10.381,448.3869908672,0
+AESR.US,D,20200211,000000,10.439,10.5339,10.425,10.432,7654.6064869472,0
+AESR.US,D,20200212,000000,10.45,10.45,10.45,10.45,5.0043190945,0
+AESR.US,D,20200213,000000,10.447,10.447,10.447,10.447,87.0751522443,0
+AESR.US,D,20200214,000000,10.436,10.5139,10.436,10.5139,26368.758172739,0
+AESR.US,D,20200218,000000,10.465,10.475,10.425,10.445,4438.8310368215,0
+AESR.US,D,20200219,000000,10.4889,10.4889,10.4889,10.4889,21.0181401969,0
+AESR.US,D,20200220,000000,10.42,10.451,10.42,10.451,302.2608733078,0
+AESR.US,D,20200221,000000,10.3511,10.3511,10.3511,10.3511,85.0734246065,0
+AESR.US,D,20200224,000000,10.1672,10.1672,10.0373,10.0373,11585.999567586,0
+AESR.US,D,20200225,000000,9.94841,9.97638,9.68064,9.7226,67610.352694333,0
+AESR.US,D,20200226,000000,9.7276,9.7276,9.71061,9.71361,1650.4244373661,0
+AESR.US,D,20200227,000000,9.31545,9.31545,9.31545,9.31545,6.0051829134,0
+AESR.US,D,20200228,000000,8.93598,9.11563,8.93598,9.11563,593.5122446077,0
+AESR.US,D,20200302,000000,9.41257,9.59771,9.38769,9.59771,268.2315034652,0
+AESR.US,D,20200303,000000,9.55175,9.55175,9.29337,9.35122,1495.2905454366,0
+AESR.US,D,20200304,000000,9.54176,9.76257,9.54176,9.76257,1764.5229127207,0
+AESR.US,D,20200305,000000,9.54176,9.54176,9.44734,9.44734,100.08638189,0
+AESR.US,D,20200306,000000,9.24372,9.31975,9.08845,9.31975,1212.0460846879,0
+AESR.US,D,20200309,000000,8.53882,8.76713,8.53882,8.69569,551.4759642139,0
+AESR.US,D,20200310,000000,8.93578,9.03639,8.72746,9.03639,3328.8730616614,0
+AESR.US,D,20200311,000000,8.72746,8.72776,8.64463,8.64463,1420.2257590191,0
+AESR.US,D,20200312,000000,7.9927,8.13667,7.8777,7.8777,4976.2949075708,0
+AESR.US,D,20200313,000000,8.27985,8.42962,8.27985,8.42962,201.1736275989,0
+AESR.US,D,20200316,000000,7.95293,7.95293,7.54708,7.54708,1831.580788587,0
+AESR.US,D,20200317,000000,7.69475,7.96482,7.69475,7.96482,106.0915648034,0
+AESR.US,D,20200318,000000,7.58765,7.58765,7.58765,7.58765,2.0017276378,0
+AESR.US,D,20200319,000000,7.47644,7.68496,7.14872,7.63341,22258.210468517,0
+AESR.US,D,20200320,000000,7.2934,7.2934,7.2934,7.2934,1.0008638189,0
+AESR.US,D,20200323,000000,7.24934,7.24934,7.24934,7.24934,11.0095020079,0
+AESR.US,D,20200324,000000,7.43668,7.78428,7.36714,7.72922,42925.047464983,0
+AESR.US,D,20200325,000000,7.93305,8.01887,7.7544,7.80716,12173.506629281,0
+AESR.US,D,20200326,000000,8.3302,8.37936,8.00279,8.25267,701308.28049469,0
+AESR.US,D,20200327,000000,8.09091,8.18043,7.97291,7.97291,249535.36732815,0
+AESR.US,D,20200330,000000,7.79407,8.31072,7.32747,8.31072,142654.12097164,0
+AESR.US,D,20200331,000000,8.29054,8.31042,8.26076,8.26076,33109.575993031,0
+AESR.US,D,20200401,000000,7.94304,7.94304,7.77428,7.83383,27253.521788647,0
+AESR.US,D,20200402,000000,7.8752,7.96952,7.8752,7.96952,577.4984235053,0
+AESR.US,D,20200403,000000,8.00259,8.02747,7.83383,7.88339,7083.1132463553,0
+AESR.US,D,20200406,000000,8.14766,8.42222,8.14766,8.42222,1146.9899364594,0
+AESR.US,D,20200407,000000,8.53992,8.53992,8.4494,8.4507,81148.036708774,0
+AESR.US,D,20200408,000000,8.52883,8.66681,8.52883,8.66681,145005.15008223,0
+AESR.US,D,20200409,000000,8.85645,8.88632,8.80589,8.80589,180904.13353854,0
+AESR.US,D,20200413,000000,8.65792,8.74754,8.65792,8.74754,52388.214872683,0
+AESR.US,D,20200414,000000,8.96566,9.04109,8.96566,9.04109,73940.816348875,0
+AESR.US,D,20200415,000000,8.87134,8.94577,8.87134,8.87214,270102.11794272,0
+AESR.US,D,20200416,000000,8.84676,8.98564,8.84676,8.97924,15323.225067359,0
+AESR.US,D,20200417,000000,9.0353,9.13581,9.0353,9.13581,83900.412210749,0
+AESR.US,D,20200420,000000,9.13451,9.1444,8.98564,8.99903,20490.68496434,0
+AESR.US,D,20200421,000000,8.80679,8.81179,8.69919,8.69919,560431.69366542,0
+AESR.US,D,20200422,000000,8.86644,8.91999,8.85645,8.91999,1994219.1574306,0
+AESR.US,D,20200423,000000,8.99543,8.99543,8.9185,8.9185,457356.73241218,0
+AESR.US,D,20200424,000000,8.88632,9.0253,8.88632,9.02341,106398.8299958,0
+AESR.US,D,20200427,000000,9.12202,9.12762,9.12202,9.12762,3414.9473500868,0
+AESR.US,D,20200428,000000,9.13451,9.17428,9.04908,9.04908,165224.60095165,0
+AESR.US,D,20200429,000000,9.2636,9.28338,9.263,9.263,119819.41294343,0
+AESR.US,D,20200430,000000,9.2636,9.2636,9.17577,9.21524,3382.919707882,0
+AESR.US,D,20200501,000000,8.99543,8.99543,8.94577,8.95127,45962.669155345,0
+AESR.US,D,20200504,000000,8.797,9.0251,8.797,9.0251,21396.466720444,0
+AESR.US,D,20200505,000000,9.06497,9.21394,9.06497,9.12032,113844.2559446,0
+AESR.US,D,20200506,000000,9.12961,9.2636,9.08745,9.08745,27657.870771483,0
+AESR.US,D,20200507,000000,9.17917,9.21394,9.1423,9.1423,40467.926789584,0
+AESR.US,D,20200508,000000,9.2636,9.29327,9.24372,9.29327,27144.427632387,0
+AESR.US,D,20200511,000000,9.32315,9.33963,9.32315,9.33963,2978.5707250464,0
+AESR.US,D,20200512,000000,9.34303,9.35292,9.17887,9.17887,10439.009631127,0
+AESR.US,D,20200513,000000,9.01431,9.01431,9.01431,9.01431,25.0215954725,0
+AESR.US,D,20200514,000000,9.47212,9.47212,8.89602,9.09145,3298.8471470944,0
+AESR.US,D,20200515,000000,9.00542,9.13811,8.96566,9.13811,113244.73851708,0
+AESR.US,D,20200518,000000,9.34793,9.38509,9.34793,9.38509,6002.1803219433,0
+AESR.US,D,20200519,000000,9.34303,9.42246,9.31715,9.31715,22796.675203085,0
+AESR.US,D,20200520,000000,9.46213,9.47212,9.40258,9.43975,10055.678788488,0
+AESR.US,D,20200521,000000,9.36781,9.36781,9.36781,9.36781,10.008638189,0
+AESR.US,D,20200522,000000,9.38929,9.38929,9.38929,9.38929,10.008638189,0
+AESR.US,D,20200526,000000,9.47212,9.54176,9.44224,9.45124,56806.027769307,0
+AESR.US,D,20200527,000000,9.3827,9.54875,9.3827,9.54875,16675.392086693,0
+AESR.US,D,20200528,000000,9.63068,9.63068,9.55674,9.55674,6350.4809309205,0
+AESR.US,D,20200529,000000,9.56174,9.64867,9.56174,9.64867,10845.3603416,0
+AESR.US,D,20200601,000000,9.64067,9.68064,9.62569,9.65666,11340.787931956,0
+AESR.US,D,20200602,000000,9.64067,9.70462,9.64067,9.70462,8517.351098839,0
+AESR.US,D,20200603,000000,10.7237,10.7237,9.74059,9.79554,9196.9376318721,0
+AESR.US,D,20200604,000000,9.76556,9.78055,9.69063,9.76057,56622.869690449,0
+AESR.US,D,20200605,000000,9.80953,9.94841,9.80953,9.92443,29702.635553495,0
+AESR.US,D,20200608,000000,9.93842,10.0533,9.92842,10.0533,18027.559106027,0
+AESR.US,D,20200609,000000,9.99836,10.0473,9.98338,10.0153,9834.4878845114,0
+AESR.US,D,20200610,000000,10.0283,10.1273,10.0283,10.0383,24604.235260019,0
+AESR.US,D,20200611,000000,9.51478,9.51478,9.51478,9.51478,68.0587396852,0
+AESR.US,D,20200612,000000,9.65066,9.67065,9.61669,9.61669,18723.159460162,0
+AESR.US,D,20200615,000000,9.51178,9.65366,9.51178,9.65366,41777.056664705,0
+AESR.US,D,20200616,000000,9.87947,9.91843,9.75757,9.85549,6356.4861138339,0
+AESR.US,D,20200617,000000,9.89845,9.89845,9.85249,9.85249,7067.0994252529,0
+AESR.US,D,20200618,000000,9.8375,9.85649,9.83251,9.85649,488.4215436232,0
+AESR.US,D,20200619,000000,9.9584,9.9584,9.8405,9.8405,5491.7397743043,0
+AESR.US,D,20200622,000000,9.81952,9.90844,9.81952,9.90444,2844.4549733138,0
+AESR.US,D,20200623,000000,9.96839,9.99337,9.94941,9.94941,2508.1647301634,0
+AESR.US,D,20200624,000000,9.82451,9.82951,9.68064,9.7246,2338.0178809504,0
+AESR.US,D,20200625,000000,9.74059,9.80053,9.70562,9.80053,28699.770006958,0
+AESR.US,D,20200626,000000,9.63967,9.68064,9.57073,9.57073,14153.215263065,0
+AESR.US,D,20200629,000000,9.70062,9.70062,9.68463,9.68463,529.4569601981,0
+AESR.US,D,20200630,000000,9.79054,9.88146,9.77056,9.88146,3889.3568002454,0
+AESR.US,D,20200701,000000,9.89845,9.9554,9.89845,9.94941,3864.3352047729,0
+AESR.US,D,20200702,000000,10.0134,10.0383,9.97139,9.97139,1656.4296202795,0
+AESR.US,D,20200706,000000,10.1103,10.1302,10.0873,10.1302,3381.9188440631,0
+AESR.US,D,20200707,000000,10.0283,10.1822,10.0084,10.0693,7638.5926658448,0
+AESR.US,D,20200708,000000,10.1173,10.1572,10.0773,10.1572,8744.5471857293,0
+AESR.US,D,20200709,000000,10.1672,10.1672,10.0673,10.1183,2289.9764176432,0
+AESR.US,D,20200710,000000,10.1672,10.2142,10.1372,10.2142,19250.614692723,0
+AESR.US,D,20200713,000000,10.3261,10.384,10.0923,10.0923,1413.2197122868,0
+AESR.US,D,20200714,000000,10.0183,10.2252,10.0084,10.2252,3269.8220963463,0
+AESR.US,D,20200715,000000,10.435,10.435,10.2471,10.2931,154290.16373017,0
+AESR.US,D,20200716,000000,10.2072,10.2352,10.1872,10.2352,5413.6723964301,0
+AESR.US,D,20200717,000000,10.2571,10.3011,10.2471,10.3011,4799.1420116255,0
+AESR.US,D,20200720,000000,10.423,10.423,10.423,10.423,3.0025914567,0
+AESR.US,D,20200721,000000,10.445,10.475,10.394,10.394,140657.39765293,0
+AESR.US,D,20200722,000000,10.42,10.452,10.408,10.452,5010.3242774134,0
+AESR.US,D,20200723,000000,10.425,10.425,10.2771,10.2771,2425.0930331947,0
+AESR.US,D,20200724,000000,10.2571,10.2571,10.2192,10.2192,3360.9007038662,0
+AESR.US,D,20200727,000000,10.3011,10.3221,10.3011,10.3221,223.1926316147,0
+AESR.US,D,20200728,000000,10.3361,10.3461,10.2551,10.2551,21083.196345129,0
+AESR.US,D,20200729,000000,10.3561,10.402,10.3361,10.377,113169.67373066,0
+AESR.US,D,20200730,000000,10.2571,10.385,10.2272,10.366,28965.999782785,0
+AESR.US,D,20200731,000000,10.3361,10.435,10.3011,10.435,10550.105515025,0
+AESR.US,D,20200803,000000,10.5439,10.5739,10.5439,10.5639,3493.014727961,0
+AESR.US,D,20200804,000000,10.5739,10.6038,10.5439,10.6028,1804.5574654767,0
+AESR.US,D,20200805,000000,10.6638,10.6638,10.6338,10.6398,6177.3314902508,0
+AESR.US,D,20200806,000000,10.6438,10.7267,10.6438,10.7267,842.7273355138,0
+AESR.US,D,20200807,000000,10.7437,10.7527,10.6338,10.6828,11765.15419117,0
+AESR.US,D,20200810,000000,10.6738,10.6988,10.5839,10.6988,9830.4844292358,0
+AESR.US,D,20200811,000000,11.4871,11.4871,10.5889,10.5889,8214.0893617123,0
+AESR.US,D,20200812,000000,10.7437,10.7697,10.7437,10.7697,1648.4227097283,0
+AESR.US,D,20200813,000000,10.7567,10.7567,10.7567,10.7567,6.0051829134,0
+AESR.US,D,20200814,000000,10.7387,10.7727,10.7237,10.7487,13084.29270448,0
+AESR.US,D,20200817,000000,10.7527,10.7867,10.7337,10.7867,27185.463048962,0
+AESR.US,D,20200818,000000,10.7977,10.8816,10.7977,10.8596,6284.4239188731,0
+AESR.US,D,20200819,000000,10.8816,10.8816,10.7987,10.7987,4765.1126417829,0
+AESR.US,D,20200820,000000,10.8137,10.8916,10.8027,10.8606,7721.6643628135,0
+AESR.US,D,20200821,000000,10.8916,10.9356,10.8916,10.9356,4510.8932317823,0
+AESR.US,D,20200824,000000,10.9615,11.0105,10.9615,11.0025,24341.008075648,0
+AESR.US,D,20200825,000000,10.9715,11.0475,10.9715,11.0475,30675.475185466,0
+AESR.US,D,20200826,000000,11.1704,11.1983,11.1704,11.1983,10809.32924412,0
+AESR.US,D,20200827,000000,11.2103,11.2113,11.2103,11.2113,1186.0236253965,0
+AESR.US,D,20200828,000000,11.2003,11.2753,11.2003,11.2753,8606.4279787211,0
+AESR.US,D,20200831,000000,11.2493,11.3292,11.2203,11.2793,14512.52537405,0
+AESR.US,D,20200901,000000,11.3582,11.3582,11.3192,11.3532,11325.774974672,0
+AESR.US,D,20200902,000000,11.4181,11.552,11.4181,11.552,302.2608733078,0
+AESR.US,D,20200903,000000,11.4381,11.4381,11.0405,11.0994,23906.633178245,0
+AESR.US,D,20200904,000000,10.8107,11.0085,10.7927,11.0085,3996.4492288677,0
+AESR.US,D,20200908,000000,10.7237,10.7727,10.6458,10.6458,13617.753119953,0
+AESR.US,D,20200909,000000,10.8916,10.9615,10.8916,10.9226,12330.642248848,0
+AESR.US,D,20200910,000000,10.8426,10.8426,10.6438,10.7028,3908.3732128045,0
+AESR.US,D,20200911,000000,10.6878,10.6878,10.6878,10.6878,8.0069105512,0
+AESR.US,D,20200914,000000,10.8916,10.9016,10.8077,10.8486,19967.233187055,0
+AESR.US,D,20200915,000000,10.9216,10.9615,10.9186,10.9186,12980.202867314,0
+AESR.US,D,20200916,000000,10.9316,10.9465,10.8227,10.8227,4453.843994105,0
+AESR.US,D,20200917,000000,10.7437,10.7437,10.6738,10.7018,5539.7812376115,0
+AESR.US,D,20200918,000000,10.6838,10.6838,10.5049,10.6008,31289.004706452,0
+AESR.US,D,20200921,000000,10.5099,10.5099,10.5099,10.5099,142.1226622838,0
+AESR.US,D,20200922,000000,10.5739,10.6548,10.5739,10.6548,6367.4956158418,0
+AESR.US,D,20200923,000000,10.6138,10.6138,10.4,10.4,8892.6750309265,0
+AESR.US,D,20200924,000000,10.3561,10.437,10.3561,10.437,1985150.3303676,0
+AESR.US,D,20200925,000000,10.4949,10.6188,10.4949,10.6188,2009.7345483512,0
+AESR.US,D,20200928,000000,10.7387,10.7737,10.7387,10.7737,4980.2983628464,0
+AESR.US,D,20200929,000000,10.7927,10.7927,10.7497,10.7497,21348.425257137,0
+AESR.US,D,20200930,000000,10.8426,10.8896,10.8326,10.8616,3755.2410485128,0
+AESR.US,D,20201001,000000,10.9116,10.9316,10.7827,10.9206,22393.327084069,0
+AESR.US,D,20201002,000000,10.8177,10.8426,10.7777,10.7777,2203.9021292178,0
+AESR.US,D,20201005,000000,10.9016,10.9545,10.9016,10.9545,29926.829048929,0
+AESR.US,D,20201006,000000,10.8716,10.9815,10.8127,10.8227,44073.038265262,0
+AESR.US,D,20201007,000000,10.9216,10.9695,10.9216,10.9695,3317.8635596535,0
+AESR.US,D,20201008,000000,11.0205,11.0604,10.9815,11.0465,4931.2560357203,0
+AESR.US,D,20201009,000000,11.1324,11.1594,11.1324,11.1594,444.3835355916,0
+AESR.US,D,20201012,000000,11.2693,11.4012,11.2693,11.3852,852.7359737028,0
+AESR.US,D,20201013,000000,11.3782,11.3882,11.3542,11.3542,213015.84830412,0
+AESR.US,D,20201014,000000,11.3192,11.3192,11.2293,11.2773,3669.1667600874,0
+AESR.US,D,20201015,000000,11.1604,11.2003,11.0704,11.2003,34794.02980024,0
+AESR.US,D,20201016,000000,11.2693,11.2693,11.2263,11.2263,7508.4803693878,0
+AESR.US,D,20201019,000000,11.2593,11.2693,11.0105,11.0225,5117.4167060357,0
+AESR.US,D,20201020,000000,11.0804,11.0854,11.0415,11.0854,1369.1817042552,0
+AESR.US,D,20201021,000000,11.1004,11.1204,11.0774,11.0774,1408.2153931923,0
+AESR.US,D,20201022,000000,11.0105,11.0994,11.0005,11.0994,9211.9505891556,0
+AESR.US,D,20201023,000000,11.0904,11.1324,11.0904,11.1324,852.7359737028,0
+AESR.US,D,20201026,000000,11.0505,11.0505,10.8516,10.9366,10666.205718017,0
+AESR.US,D,20201027,000000,10.9615,11.0115,10.9415,10.9645,250331.05406417,0
+AESR.US,D,20201028,000000,10.7437,10.7437,10.5719,10.5719,626.5407506314,0
+AESR.US,D,20201029,000000,10.5539,10.7827,10.5539,10.7068,14195.251543459,0
+AESR.US,D,20201030,000000,10.5739,10.5739,10.435,10.455,8455.2975420672,0
+AESR.US,D,20201102,000000,10.6038,10.6478,10.5839,10.5978,3534.0501445359,0
+AESR.US,D,20201103,000000,10.6938,10.8027,10.6938,10.8017,954.8240832306,0
+AESR.US,D,20201104,000000,10.9905,11.1903,10.9905,11.0884,4145.5779378838,0
+AESR.US,D,20201105,000000,11.2693,11.3482,11.2693,11.2962,29942.842870031,0
+AESR.US,D,20201106,000000,11.2393,11.3152,11.2393,11.3012,3287.8376450865,0
+AESR.US,D,20201109,000000,11.5051,11.5051,11.3002,11.3002,866.7480671674,0
+AESR.US,D,20201110,000000,11.2892,11.2892,11.2233,11.2233,4860.1947045784,0
+AESR.US,D,20201111,000000,11.2992,11.3752,11.2992,11.3552,677.5848053953,0
+AESR.US,D,20201112,000000,10.7038,11.3682,10.7038,11.2663,23370.170171315,0
+AESR.US,D,20201113,000000,11.3292,11.4061,11.3292,11.4061,421.3636677569,0
+AESR.US,D,20201116,000000,11.4481,11.4761,11.4481,11.4761,5444.699174816,0
+AESR.US,D,20201117,000000,11.4181,11.4581,11.4181,11.4401,987.8525892543,0
+AESR.US,D,20201118,000000,11.4281,11.4281,11.3282,11.3282,1120.967477168,0
+AESR.US,D,20201119,000000,11.2793,11.3582,11.2793,11.3582,11970.331274044,0
+AESR.US,D,20201120,000000,11.3432,11.3782,11.3032,11.3032,7912.8293522234,0
+AESR.US,D,20201123,000000,11.3292,11.3382,11.3142,11.3142,1649.4235735472,0
+AESR.US,D,20201124,000000,11.4481,11.4771,11.4381,11.4721,9692.3652222276,0
+AESR.US,D,20201125,000000,11.5071,11.5071,11.4281,11.4671,21632.670581705,0
+AESR.US,D,20201127,000000,11.527,11.531,11.522,11.522,1154.9968470106,0
+AESR.US,D,20201130,000000,11.4281,11.5001,11.4281,11.5001,481.4154968909,0
+AESR.US,D,20201201,000000,11.607,11.6869,11.607,11.6569,46909.486328024,0
+AESR.US,D,20201202,000000,11.6469,11.6589,11.6469,11.6589,6799.8687856066,0
+AESR.US,D,20201203,000000,11.6369,11.7059,11.6369,11.6449,6452.5690404483,0
+AESR.US,D,20201204,000000,11.7099,11.7209,11.7059,11.7209,1606.3864293345,0
+AESR.US,D,20201207,000000,11.7469,11.7469,11.6869,11.7279,4213.636677569,0
+AESR.US,D,20201208,000000,11.7059,11.7758,11.6869,11.7608,4496.8811383177,0
+AESR.US,D,20201209,000000,11.6809,11.6809,11.6569,11.6569,394.3403446466,0
+AESR.US,D,20201210,000000,11.6369,11.6459,11.617,11.6459,1933.6688981148,0
+AESR.US,D,20201211,000000,11.546,11.611,11.546,11.611,13295.474970268,0
+AESR.US,D,20201214,000000,11.6959,11.7109,11.617,11.627,10417.99149093,0
+AESR.US,D,20201215,000000,11.6369,11.6869,11.587,11.6619,1675.4460328386,0
+AESR.US,D,20201216,000000,11.6669,11.7159,11.6669,11.7059,3684.1797173709,0
+AESR.US,D,20201217,000000,11.7758,11.7958,11.7658,11.7798,22981.835009582,0
+AESR.US,D,20201218,000000,11.7558,11.7608,11.7459,11.7608,5443.6983109971,0
+AESR.US,D,20201221,000000,11.6469,11.7059,11.567,11.6819,5807.0118772578,0
+AESR.US,D,20201222,000000,11.6789,11.6869,11.6789,11.6789,99.0855180711,0
+AESR.US,D,20201223,000000,11.7259,11.7259,11.6769,11.6899,2755.3780934317,0
+AESR.US,D,20201224,000000,11.6959,11.7259,11.6959,11.7129,693.5986264977,0
+AESR.US,D,20201228,000000,11.8348,11.8747,11.8348,11.8348,6972.0173624574,0
+AESR.US,D,20201229,000000,11.8747,11.8747,11.8058,11.8128,3393.9292098899,0
+AESR.US,D,20201230,000000,11.8248,11.8348,11.8208,11.8208,5312.5851507212,0
+AESR.US,D,20201231,000000,11.7928,11.8827,11.7928,11.8827,531.4586878359,0
+AESR.US,D,20210104,000000,11.7858,11.7858,11.6359,11.7129,1462.2620394129,0
+AESR.US,D,20210105,000000,11.7459,11.7958,11.7459,11.7878,1441.243899216,0
+AESR.US,D,20210106,000000,11.7059,11.9047,11.7059,11.7818,2722.349587408,0
+AESR.US,D,20210107,000000,11.9147,11.9757,11.9147,11.9757,3053.6355114639,0
+AESR.US,D,20210108,000000,12.0346,12.0656,12.0046,12.0656,1674.4451690197,0
+AESR.US,D,20210111,000000,12.0236,12.0246,11.9757,11.9757,4358.7619313095,0
+AESR.US,D,20210112,000000,11.9846,12.0246,11.9647,11.9986,5457.7104044617,0
+AESR.US,D,20210113,000000,11.9946,12.0176,11.9946,12.0176,8581.4063832486,0
+AESR.US,D,20210114,000000,12.0046,12.0446,11.9527,11.9527,7522.4924628524,0
+AESR.US,D,20210115,000000,11.8448,11.9347,11.8448,11.8747,18322.813932602,0
+AESR.US,D,20210119,000000,11.9447,11.9886,11.9447,11.9886,41991.24152195,0
+AESR.US,D,20210120,000000,12.1345,12.1565,12.1145,12.1565,23977.694509387,0
+AESR.US,D,20210121,000000,12.1645,12.1845,12.1445,12.1695,39891.429229897,0
+AESR.US,D,20210122,000000,12.0916,12.1345,12.0916,12.1285,46705.310108969,0
+AESR.US,D,20210125,000000,12.1745,12.1745,12.0956,12.1435,4076.5183343797,0
+AESR.US,D,20210126,000000,12.1405,12.1645,12.1265,12.1265,3494.0155917799,0
+AESR.US,D,20210127,000000,11.9767,11.9767,11.8118,11.8118,7066.098561434,0
+AESR.US,D,20210128,000000,12.0146,12.0146,11.9327,11.9327,5745.9591843049,0
+AESR.US,D,20210129,000000,11.616,11.7219,11.616,11.7219,17907.455447759,0
+AESR.US,D,20210201,000000,11.8448,11.8997,11.8448,11.8997,3980.4354077653,0
+AESR.US,D,20210202,000000,12.0746,12.1185,12.0746,12.0786,619.5347038991,0
+AESR.US,D,20210203,000000,12.0566,12.1145,12.0566,12.0816,8675.4875822252,0
+AESR.US,D,20210204,000000,12.1345,12.1945,12.1345,12.1895,1944.6784001227,0
+AESR.US,D,20210205,000000,12.2544,12.2554,12.2544,12.2554,137.1183431893,0
+AESR.US,D,20210208,000000,12.3343,12.3343,12.3343,12.3343,69.0596035041,0
+AESR.US,D,20210209,000000,12.3234,12.3433,12.3234,12.3383,1518.3104132713,0
+AESR.US,D,20210210,000000,12.3174,12.3174,12.3174,12.3174,40.034552756,0
+AESR.US,D,20210211,000000,12.3833,12.3833,12.2874,12.3493,23996.710921946,0
+AESR.US,D,20210212,000000,12.3483,12.4203,12.3433,12.4203,6404.5275771411,0
+AESR.US,D,20210216,000000,12.6331,12.6331,12.4133,12.4333,40594.035630765,0
+AESR.US,D,20210217,000000,12.3234,12.4133,12.3234,12.4133,13531.678831528,0
+AESR.US,D,20210218,000000,12.2844,12.3603,12.2844,12.3603,6431.5509002514,0
+AESR.US,D,20210219,000000,12.3833,12.4333,12.3423,12.3423,182416.4387689,0
+AESR.US,D,20210222,000000,12.2744,12.3433,12.2454,12.2454,145270.37899424,0
+AESR.US,D,20210223,000000,12.0146,12.2644,12.0146,12.2534,30911.679046727,0
+AESR.US,D,20210224,000000,12.2244,12.3733,12.2045,12.3483,181453.60777511,0
+AESR.US,D,20210225,000000,12.3433,12.3433,12.0346,12.0646,3573.083833473,0
+AESR.US,D,20210226,000000,12.1135,12.1135,12.0776,12.0776,5340.6093376504,0
+AESR.US,D,20210301,000000,12.2744,12.3833,12.2744,12.3284,1433077.8513176,0
+AESR.US,D,20210302,000000,12.3034,12.3433,12.2444,12.2444,11456.888134948,0
+AESR.US,D,20210303,000000,12.2045,12.2344,12.0776,12.0776,4721.0746337513,0
+AESR.US,D,20210304,000000,12.0796,12.0846,11.7459,11.8677,1948.6818553983,0
+AESR.US,D,20210305,000000,11.8148,12.1545,11.7359,12.1245,103134.01221855,0
+AESR.US,D,20210308,000000,12.1745,12.2344,12.0446,12.0446,26807.136525418,0
+AESR.US,D,20210309,000000,12.2045,12.3134,12.2045,12.2444,7517.4881437579,0
+AESR.US,D,20210310,000000,12.2844,12.3433,12.2844,12.3104,29275.266702825,0
+AESR.US,D,20210311,000000,12.4133,12.5322,12.4133,12.4413,25478.990237737,0
+AESR.US,D,20210312,000000,12.3933,12.4732,12.3833,12.4732,60700.388888647,0
+AESR.US,D,20210315,000000,12.4732,12.5432,12.4233,12.5432,31380.083313972,0
+AESR.US,D,20210316,000000,12.5931,12.5931,12.4832,12.5212,26292.692522503,0
+AESR.US,D,20210317,000000,12.4732,12.5641,12.4433,12.5641,25069.636935807,0
+AESR.US,D,20210318,000000,12.5432,12.5931,12.3733,12.4023,9890.5362583698,0
+AESR.US,D,20210319,000000,12.3633,12.4233,12.3034,12.4133,23604.372304938,0
+AESR.US,D,20210322,000000,12.4133,12.5132,12.4133,12.4732,17692.269726695,0
+AESR.US,D,20210323,000000,12.4333,12.4632,12.3413,12.3413,7689.6367206087,0
+AESR.US,D,20210324,000000,12.3793,12.4133,12.2544,12.2544,7683.6315376953,0
+AESR.US,D,20210325,000000,12.1745,12.3833,12.1745,12.3134,9182.9255384075,0
+AESR.US,D,20210326,000000,12.4433,12.5432,12.3423,12.5432,24339.00634801,0
+AESR.US,D,20210329,000000,12.4832,12.5232,12.4333,12.4892,23001.85228596,0
+AESR.US,D,20210330,000000,12.4632,12.5032,12.4333,12.4532,35846.938537722,0
+AESR.US,D,20210331,000000,12.5631,12.5731,12.5482,12.5522,12868.106119597,0
+AESR.US,D,20210401,000000,12.4333,12.733,12.4333,12.6631,18235.738780358,0
+AESR.US,D,20210405,000000,12.8019,12.8919,12.8019,12.8699,18016.549604019,0
+AESR.US,D,20210406,000000,12.8869,12.9118,12.8589,12.8589,1231183.6017691,0
+AESR.US,D,20210407,000000,12.8819,13.0317,12.8359,12.8729,7215.2272704501,0
+AESR.US,D,20210408,000000,12.9118,12.9518,12.8919,12.9378,30898.667817081,0
+AESR.US,D,20210409,000000,12.9218,13.0297,12.9218,13.0297,8960.7337706117,0
+AESR.US,D,20210412,000000,13.0118,13.0717,13.0018,13.0497,25380.905583485,0
+AESR.US,D,20210413,000000,13.0377,13.1027,13.0377,13.1027,8127.014209468,0
+AESR.US,D,20210414,000000,13.1217,13.1566,13.0218,13.0228,36012.081067841,0
+AESR.US,D,20210415,000000,13.0817,13.1816,13.0817,13.1416,21538.589382728,0
+AESR.US,D,20210416,000000,13.1716,13.2216,13.1516,13.2036,13574.715975741,0
+AESR.US,D,20210419,000000,13.1716,13.1806,13.0817,13.1317,34237.549516931,0
+AESR.US,D,20210420,000000,13.0917,13.1117,12.9918,13.0218,10229.829092977,0
+AESR.US,D,20210421,000000,12.9818,13.1526,12.9518,13.1526,14377.408758499,0
+AESR.US,D,20210422,000000,13.1616,13.1816,13.0018,13.0397,5140.4365738704,0
+AESR.US,D,20210423,000000,13.1916,13.2216,13.1816,13.1906,2690.3219452032,0
+AESR.US,D,20210426,000000,13.1916,13.2516,13.1916,13.2126,7952.8639049794,0
+AESR.US,D,20210427,000000,13.2026,13.2416,13.2016,13.2216,8278.1446461219,0
+AESR.US,D,20210428,000000,13.2116,13.2316,13.1966,13.1966,2795.4126461877,0
+AESR.US,D,20210429,000000,13.2805,13.3105,13.2316,13.2845,18652.09812902,0
+AESR.US,D,20210430,000000,13.2416,13.2416,13.1906,13.1906,1638.4140715393,0
+AESR.US,D,20210503,000000,13.2735,13.2735,13.2126,13.2126,6001.1794581244,0
+AESR.US,D,20210504,000000,13.1067,13.1257,13.0218,13.1257,41756.038524508,0
+AESR.US,D,20210505,000000,13.1616,13.2116,13.1426,13.1426,8144.0288943893,0
+AESR.US,D,20210506,000000,13.2905,13.2905,13.1456,13.2516,20178.415452843,0
+AESR.US,D,20210507,000000,13.2805,13.3705,13.2805,13.3595,5162.4555778862,0
+AESR.US,D,20210510,000000,13.2416,13.3705,13.2136,13.2136,22203.162958478,0
+AESR.US,D,20210511,000000,13.0467,13.1217,13.0317,13.0737,21196.293956664,0
+AESR.US,D,20210512,000000,13.0118,13.0118,12.789,12.789,16276.047422952,0
+AESR.US,D,20210513,000000,12.8819,13.0018,12.8819,12.9628,14233.284368577,0
+AESR.US,D,20210514,000000,13.0747,13.1516,13.0667,13.1317,3112.686476779,0
+AESR.US,D,20210517,000000,13.1317,13.1317,13.0517,13.1067,8976.7475917141,0
+AESR.US,D,20210518,000000,13.1317,13.1416,13.0078,13.0078,5190.4797648154,0
+AESR.US,D,20210519,000000,12.5731,12.9428,12.5731,12.9428,30897.666953262,0
+AESR.US,D,20210520,000000,13.0517,13.1317,13.0517,13.1017,25499.007514115,0
+AESR.US,D,20210521,000000,13.1716,13.1916,13.0717,13.0887,11091.57284105,0
+AESR.US,D,20210524,000000,13.1716,13.2705,13.1716,13.2206,16021.828012951,0
+AESR.US,D,20210525,000000,13.2605,13.2605,13.1916,13.1916,23913.639224978,0
+AESR.US,D,20210526,000000,13.2016,13.2516,13.2016,13.2216,6240.3859108415,0
+AESR.US,D,20210527,000000,13.3005,13.3005,13.2516,13.2715,40722.146199584,0
+AESR.US,D,20210528,000000,13.2815,13.3405,13.2805,13.2815,21870.876170603,0
+AESR.US,D,20210601,000000,13.3185,13.3205,13.2416,13.2605,6142.3012565893,0
+AESR.US,D,20210602,000000,13.2605,13.3105,13.2216,13.2605,276787.88825298,0
+AESR.US,D,20210603,000000,13.1516,13.2516,13.1516,13.1996,14617.616075035,0
+AESR.US,D,20210604,000000,13.3005,13.3235,13.2805,13.3235,5442.6974471782,0
+AESR.US,D,20210607,000000,13.3105,13.3215,13.2705,13.3105,17022.691831851,0
+AESR.US,D,20210608,000000,13.3055,13.3405,13.2516,13.3215,23703.457823009,0
+AESR.US,D,20210609,000000,13.3085,13.3205,13.2466,13.2905,4603.97356694,0
+AESR.US,D,20210610,000000,13.3405,13.3605,13.2905,13.3315,15099.031571925,0
+AESR.US,D,20210611,000000,13.3055,13.3405,13.2905,13.3405,7568.5321985218,0
+AESR.US,D,20210614,000000,13.3405,13.3714,13.3105,13.3714,7451.4311317105,0
+AESR.US,D,20210615,000000,13.3705,13.3804,13.3205,13.3205,30721.514921136,0
+AESR.US,D,20210616,000000,13.3505,13.3605,13.2605,13.3095,7196.210857891,0
+AESR.US,D,20210617,000000,13.3105,13.3205,13.2116,13.2975,44856.71463546,0
+AESR.US,D,20210618,000000,13.1616,13.1816,13.1317,13.1436,66252.180492086,0
+AESR.US,D,20210621,000000,13.2605,13.3005,13.2605,13.2955,9482.1838202586,0
+AESR.US,D,20210622,000000,13.2905,13.3804,13.2905,13.3754,4797.1402839877,0
+AESR.US,D,20210623,000000,13.3505,13.4304,13.3505,13.4304,8335.1938837992,0
+AESR.US,D,20210624,000000,13.4204,13.4804,13.4204,13.4594,11724.118774595,0
+AESR.US,D,20210625,000000,13.5003,13.5603,13.4903,13.5303,22992.84451159,0
+AESR.US,D,20210628,000000,13.5103,13.5463,13.4903,13.5463,4761.1091865073,0
+AESR.US,D,20210629,000000,13.5603,13.5803,13.5403,13.5603,9578.266746873,0
+AESR.US,D,20210630,000000,13.5603,13.5803,13.5603,13.5793,1319.1385133102,0
+AESR.US,D,20210701,000000,13.6102,13.6602,13.6003,13.6412,12113.454800147,0
+AESR.US,D,20210702,000000,13.7491,13.7501,13.6502,13.7501,2125.8347513436,0
+AESR.US,D,20210706,000000,13.8091,13.8091,13.6202,13.7002,2540.1923723682,0
+AESR.US,D,20210707,000000,13.7401,13.7691,13.7132,13.7451,13092.299615031,0
+AESR.US,D,20210708,000000,13.5603,13.6302,13.5103,13.6082,4243.662592136,0
+AESR.US,D,20210709,000000,13.7201,13.7891,13.6602,13.7861,17681.260224687,0
+AESR.US,D,20210712,000000,13.7791,13.839,13.7791,13.8321,5879.0740722186,0
+AESR.US,D,20210713,000000,13.859,13.859,13.7681,13.7681,22405.337449895,0
+AESR.US,D,20210714,000000,13.8291,13.8291,13.7301,13.7801,10434.005312033,0
+AESR.US,D,20210715,000000,13.6902,13.7401,13.6802,13.7221,12346.65606995,0
+AESR.US,D,20210716,000000,13.7701,13.7701,13.6182,13.6182,11481.909730421,0
+AESR.US,D,20210719,000000,13.4004,13.4404,13.3205,13.3834,14448.47008964,0
+AESR.US,D,20210720,000000,13.5953,13.6702,13.5953,13.6542,21803.818294737,0
+AESR.US,D,20210721,000000,13.7102,13.7541,13.7102,13.7541,5659.8848958795,0
+AESR.US,D,20210722,000000,13.7591,13.7891,13.7591,13.7891,6456.5724957239,0
+AESR.US,D,20210723,000000,13.839,13.919,13.839,13.919,7798.7308768688,0
+AESR.US,D,20210726,000000,13.909,13.943,13.894,13.943,2918.5188959124,0
+AESR.US,D,20210727,000000,13.9989,13.9989,13.7791,13.854,5871.0671616674,0
+AESR.US,D,20210728,000000,13.859,13.904,13.8191,13.866,11375.818165617,0
+AESR.US,D,20210729,000000,13.849,13.9589,13.849,13.924,12491.781323691,0
+AESR.US,D,20210730,000000,13.869,13.884,13.8191,13.84,6983.0268644653,0
+AESR.US,D,20210802,000000,13.9889,13.9889,13.8141,13.8141,13144.344533614,0
+AESR.US,D,20210803,000000,13.7891,13.944,13.7891,13.944,3765.2496867018,0
+AESR.US,D,20210804,000000,13.919,13.929,13.869,13.884,8452.2949506105,0
+AESR.US,D,20210805,000000,13.929,13.939,13.909,13.939,24419.075453522,0
+AESR.US,D,20210806,000000,13.9689,13.9969,13.9689,13.9969,1509.3026389012,0
+AESR.US,D,20210809,000000,13.949,13.9989,13.939,13.9739,28085.239622153,0
+AESR.US,D,20210810,000000,13.9889,14.0289,13.9589,14.0089,13399.564807433,0
+AESR.US,D,20210811,000000,14.0089,14.0589,13.9889,14.0439,69746.196083865,0
+AESR.US,D,20210812,000000,14.0179,14.0788,13.9989,14.0788,3866.3369324107,0
+AESR.US,D,20210813,000000,14.0788,14.0888,14.0489,14.0788,52713.495613825,0
+AESR.US,D,20210816,000000,14.0089,14.0888,13.9989,14.0888,4968.2879970196,0
+AESR.US,D,20210817,000000,13.9689,14.0089,13.909,13.9949,25839.301212541,0
+AESR.US,D,20210818,000000,13.939,14.0189,13.887,13.887,363046.33562105,0
+AESR.US,D,20210819,000000,13.8091,13.909,13.7701,13.85,64379.564286924,0
+AESR.US,D,20210820,000000,13.909,13.9889,13.909,13.9789,16657.376537953,0
+AESR.US,D,20210823,000000,14.0389,14.1388,14.0389,14.0788,23272.085517063,0
+AESR.US,D,20210824,000000,14.1388,14.1688,14.1288,14.1328,24326.995982183,0
+AESR.US,D,20210825,000000,14.1388,14.2177,14.1388,14.1907,6535.640737417,0
+AESR.US,D,20210826,000000,14.1188,14.1488,14.1078,14.1078,7850.7757954516,0
+AESR.US,D,20210827,000000,14.2087,14.2277,14.1977,14.2207,9363.0810258095,0
+AESR.US,D,20210830,000000,14.2777,14.3076,14.2477,14.2577,12677.941994006,0
+AESR.US,D,20210831,000000,14.2577,14.2877,14.2387,14.2677,2639.2778904393,0
+AESR.US,D,20210901,000000,14.2877,14.2976,14.2377,14.2377,1426.2309419325,0
+AESR.US,D,20210902,000000,14.3076,14.3366,14.2577,14.2867,7602.5615683644,0
+AESR.US,D,20210903,000000,14.2477,14.3076,14.2477,14.2677,15845.675980825,0
+AESR.US,D,20210907,000000,14.3176,14.3176,14.2277,14.2277,6105.26929529,0
+AESR.US,D,20210908,000000,14.2377,14.2377,14.1388,14.1987,3198.7607652044,0
+AESR.US,D,20210909,000000,14.1488,14.1887,14.1388,14.1388,1466.2654946885,0
+AESR.US,D,20210910,000000,14.1718,14.1718,14.0289,14.0289,9379.0948469119,0
+AESR.US,D,20210913,000000,14.1288,14.1788,13.9989,14.0788,20234.463826701,0
+AESR.US,D,20210914,000000,14.0988,14.0988,13.9689,14.0089,26827.153801796,0
+AESR.US,D,20210915,000000,14.0289,14.1188,13.9589,14.1188,11067.552109396,0
+AESR.US,D,20210916,000000,14.0688,14.1388,13.9989,14.0988,17032.70047004,0
+AESR.US,D,20210917,000000,14.1088,14.1088,13.9589,13.9829,11664.066945461,0
+AESR.US,D,20210920,000000,13.7891,13.7891,13.5603,13.7201,16516.254739488,0
+AESR.US,D,20210921,000000,13.849,13.849,13.7002,13.7002,13017.234828613,0
+AESR.US,D,20210922,000000,13.7491,13.889,13.7491,13.8291,5903.0948038722,0
+AESR.US,D,20210923,000000,13.889,14.0788,13.889,14.0389,14109.177255033,0
+AESR.US,D,20210924,000000,13.939,14.0788,13.939,14.0389,25609.102534194,0
+AESR.US,D,20210927,000000,13.9989,14.0688,13.9989,14.0489,9197.938495691,0
+AESR.US,D,20210928,000000,13.899,13.909,13.7002,13.7491,10827.34479286,0
+AESR.US,D,20210929,000000,13.7691,13.8191,13.7491,13.7591,14573.578067003,0
+AESR.US,D,20210930,000000,13.8091,13.8091,13.5703,13.5703,27541.77056849,0
+AESR.US,D,20211001,000000,13.6602,13.7991,13.5803,13.7002,41601.905496397,0
+AESR.US,D,20211004,000000,13.6902,13.6902,13.4704,13.5203,26885.203903292,0
+AESR.US,D,20211005,000000,13.6202,13.7791,13.6202,13.6802,30688.486415112,0
+AESR.US,D,20211006,000000,13.5403,13.7591,13.5403,13.7591,31218.944239129,0
+AESR.US,D,20211007,000000,13.839,13.9689,13.839,13.889,2844.4549733138,0
+AESR.US,D,20211008,000000,13.859,13.909,13.8191,13.8191,16524.261650039,0
+AESR.US,D,20211011,000000,13.859,13.889,13.7201,13.7201,3467.9931324885,0
+AESR.US,D,20211012,000000,13.7301,13.7891,13.6602,13.6902,17824.38375079,0
+AESR.US,D,20211013,000000,13.6802,13.7591,13.6602,13.7491,12139.477259438,0
+AESR.US,D,20211014,000000,13.909,13.942,13.899,13.939,25650.137950769,0
+AESR.US,D,20211015,000000,14.0039,14.0988,14.0039,14.0808,11804.187880107,0
+AESR.US,D,20211018,000000,14.0489,14.1788,14.0489,14.1588,20625.801579891,0
+AESR.US,D,20211019,000000,14.1688,14.2477,14.1688,14.2277,11117.595300341,0
+AESR.US,D,20211020,000000,14.2976,14.3076,14.2777,14.2777,31832.473760115,0
+AESR.US,D,20211021,000000,14.2976,14.3776,14.2877,14.3776,3363.9032953229,0
+AESR.US,D,20211022,000000,14.3476,14.3476,14.2877,14.3476,8987.757093722,0
+AESR.US,D,20211025,000000,14.3476,14.4375,14.3476,14.4275,11365.809527428,0
+AESR.US,D,20211026,000000,14.4275,14.5175,14.4175,14.4175,7519.4898713957,0
+AESR.US,D,20211027,000000,14.4475,14.4475,14.3476,14.3476,2138.8459809893,0
+AESR.US,D,20211028,000000,14.3776,14.5075,14.3776,14.4975,39376.985226983,0
+AESR.US,D,20211029,000000,14.4475,14.5324,14.4475,14.5275,2396.0679824466,0
+AESR.US,D,20211101,000000,14.6074,14.6074,14.5275,14.5774,4935.2594909959,0
+AESR.US,D,20211102,000000,14.6174,14.6374,14.5974,14.6074,3155.7236209917,0
+AESR.US,D,20211103,000000,14.6174,14.7263,14.5874,14.7163,13273.455966252,0
+AESR.US,D,20211104,000000,14.7563,14.8062,14.7563,14.7762,15951.767545628,0
+AESR.US,D,20211105,000000,14.7662,14.8761,14.7662,14.8062,6152.3098947783,0
+AESR.US,D,20211108,000000,14.8362,14.8562,14.8162,14.8162,4999.3147754055,0
+AESR.US,D,20211109,000000,14.8262,14.8262,14.7463,14.7672,21554.60320383,0
+AESR.US,D,20211110,000000,14.7563,14.7662,14.6274,14.6753,16591.319525905,0
+AESR.US,D,20211111,000000,14.7063,14.7163,14.6573,14.6573,5816.0196516279,0
+AESR.US,D,20211112,000000,14.6873,14.8062,14.6773,14.7962,19332.685525872,0
+AESR.US,D,20211115,000000,14.7463,14.7862,14.7463,14.7612,13184.37908637,0
+AESR.US,D,20211116,000000,14.7463,14.8761,14.6873,14.7662,16659.378265591,0
+AESR.US,D,20211117,000000,14.7962,14.8162,14.7662,14.7862,6200.3513580855,0
+AESR.US,D,20211118,000000,14.7862,14.8462,14.7862,14.8462,3347.8894742205,0
+AESR.US,D,20211119,000000,14.8062,14.8761,14.7962,14.8062,4291.7040554432,0
+AESR.US,D,20211122,000000,14.9361,14.9361,14.7792,14.7792,4036.4837816237,0
+AESR.US,D,20211123,000000,14.7073,14.7962,14.6773,14.7772,6237.3833193848,0
+AESR.US,D,20211124,000000,14.7163,14.8262,14.7163,14.8122,7334.3300648992,0
+AESR.US,D,20211126,000000,14.6274,14.7113,14.4375,14.4725,17576.169523703,0
+AESR.US,D,20211129,000000,14.5774,14.6973,14.5774,14.6563,26734.073466638,0
+AESR.US,D,20211130,000000,14.5474,14.5474,14.3276,14.3476,5966.1492244629,0
+AESR.US,D,20211201,000000,14.5374,14.6104,14.1867,14.1867,5965.148360644,0
+AESR.US,D,20211202,000000,14.2187,14.4175,14.2187,14.3476,9162.9082620295,0
+AESR.US,D,20211203,000000,14.4625,14.4625,14.0988,14.2207,7562.5270156084,0
+AESR.US,D,20211206,000000,14.2357,14.4675,14.2357,14.4106,2554.2044658328,0
+AESR.US,D,20211207,000000,14.6074,14.7263,14.6074,14.6973,8927.705264588,0
+AESR.US,D,20211208,000000,14.6573,14.7423,14.6573,14.7423,9550.2425599438,0
+AESR.US,D,20211209,000000,14.7033,14.7263,14.6274,14.6384,7142.1642116704,0
+AESR.US,D,20211210,000000,14.7063,14.7433,14.6673,14.7433,34634.892453035,0
+AESR.US,D,20211213,000000,14.7063,14.7063,14.5574,14.5944,3411.9447586301,0
+AESR.US,D,20211214,000000,14.4076,14.5275,14.3876,14.4645,35029.232797681,0
+AESR.US,D,20211215,000000,13.6382,13.8281,13.5283,13.8181,56710.945706512,0
+AESR.US,D,20211216,000000,13.838,13.838,13.6482,13.6682,10059.682243764,0
+AESR.US,D,20211217,000000,13.6382,13.7182,13.5758,13.5758,32952.440373464,0
+AESR.US,D,20211220,000000,13.4084,13.4084,13.2585,13.3625,8418.2655807679,0
+AESR.US,D,20211221,000000,14.7273,14.7273,13.4184,13.6212,63030.399859046,0
+AESR.US,D,20211222,000000,13.5983,13.7632,13.5983,13.7632,48163.568693106,0
+AESR.US,D,20211223,000000,13.7581,13.907,13.7581,13.878,10217.81872715,0
+AESR.US,D,20211227,000000,13.938,14.0479,13.938,14.0479,8677.489309863,0
+AESR.US,D,20211228,000000,14.0878,14.0878,14.0179,14.0179,3481.0043621342,0
+AESR.US,D,20211229,000000,14.018,14.0678,13.9879,14.0678,17917.464085948,0
+AESR.US,D,20211230,000000,14.0678,14.0978,14.0079,14.0079,4503.88718505,0
+AESR.US,D,20211231,000000,13.9879,14.0179,13.9679,13.9679,38315.06871513,0
+AESR.US,D,20220103,000000,14.0476,14.0878,13.9979,14.072,6743.8204117482,0
+AESR.US,D,20220104,000000,14.0879,14.1178,14.0079,14.0639,73175.155527417,0
+AESR.US,D,20220105,000000,14.0479,14.0579,13.7954,13.7954,11710.10668113,0
+AESR.US,D,20220106,000000,13.838,13.898,13.8083,13.8083,6273.4144168652,0
+AESR.US,D,20220107,000000,13.8181,13.858,13.7082,13.7492,7596.556385451,0
+AESR.US,D,20220110,000000,13.6082,13.7156,13.5283,13.7156,4078.5200620175,0
+AESR.US,D,20220111,000000,13.7082,13.858,13.7082,13.8452,20723.886234143,0
+AESR.US,D,20220112,000000,13.9579,13.9579,13.8306,13.898,44901.753507311,0
+AESR.US,D,20220113,000000,13.898,13.9579,13.6582,13.6582,7893.8129396643,0
+AESR.US,D,20220114,000000,13.6382,13.7182,13.5983,13.7182,1850.5972011461,0
+AESR.US,D,20220118,000000,13.5783,13.5783,13.4084,13.4284,11216.680818412,0
+AESR.US,D,20220119,000000,13.5283,13.5283,13.2907,13.2907,38990.651792887,0
+AESR.US,D,20220120,000000,13.4384,13.5283,13.1439,13.1439,66052.007728305,0
+AESR.US,D,20220121,000000,12.9388,13.0301,12.769,12.8489,258155.80740033,0
+AESR.US,D,20220124,000000,12.709,12.9312,12.3893,12.9312,15435.321815076,0
+AESR.US,D,20220125,000000,12.739,12.8789,12.5691,12.7438,14457.477864011,0
+AESR.US,D,20220126,000000,12.9188,12.9388,12.6391,12.7158,11551.970197744,0
+AESR.US,D,20220127,000000,12.9088,12.9388,12.6591,12.6958,50603.674683584,0
+AESR.US,D,20220128,000000,12.5891,12.8473,12.5791,12.8473,54912.393423949,0
+AESR.US,D,20220131,000000,12.9088,13.0787,12.9088,13.0757,30201.065735308,0
+AESR.US,D,20220201,000000,13.1886,13.2486,13.1586,13.1986,17787.351789491,0
+AESR.US,D,20220202,000000,13.2884,13.3704,13.2586,13.3704,4616.9847965857,0
+AESR.US,D,20220203,000000,13.2985,13.3085,13.1486,13.1486,3370.9093420552,0
+AESR.US,D,20220204,000000,13.0987,13.2286,13.0787,13.1871,12929.15881255,0
+AESR.US,D,20220207,000000,13.2286,13.2985,13.1859,13.1859,19547.871246936,0
+AESR.US,D,20220208,000000,13.2286,13.3185,13.2187,13.3085,17840.397571893,0
+AESR.US,D,20220209,000000,13.4684,13.4883,13.4284,13.4883,16135.926488306,0
+AESR.US,D,20220210,000000,13.4983,13.5283,13.3386,13.3585,37268.16516056,0
+AESR.US,D,20220211,000000,13.3184,13.3185,13.1087,13.1387,22874.74258096,0
+AESR.US,D,20220214,000000,13.0487,13.0587,12.9289,13.0145,96063.910201841,0
+AESR.US,D,20220215,000000,13.1288,13.1636,13.0987,13.1287,12760.012827156,0
+AESR.US,D,20220216,000000,13.1487,13.2585,13.1486,13.243,6011.1880963134,0
+AESR.US,D,20220217,000000,13.1486,13.2286,13.0407,13.0687,218349.45159504,0
+AESR.US,D,20220218,000000,12.9888,12.9888,12.8685,12.8864,8356.2120239961,0
+AESR.US,D,20220222,000000,12.7891,12.8789,12.6711,12.749,16724.434413819,0
+AESR.US,D,20220223,000000,12.8089,12.8089,12.5393,12.5492,19343.69502788,0
+AESR.US,D,20220224,000000,12.2694,12.719,12.2694,12.6691,745809.68847444,0
+AESR.US,D,20220225,000000,12.6141,12.8689,12.6141,12.7989,31350.057399405,0
+AESR.US,D,20220228,000000,12.9088,12.9088,12.739,12.8739,79397.525889518,0
+AESR.US,D,20220301,000000,12.8562,12.8589,12.6491,12.6995,15183.104132713,0
+AESR.US,D,20220302,000000,12.7889,12.9033,12.7889,12.8656,13963.051137474,0
+AESR.US,D,20220303,000000,12.9488,12.9488,12.8189,12.8496,14179.237722356,0
+AESR.US,D,20220304,000000,12.689,12.7389,12.6492,12.719,18465.937458705,0
+AESR.US,D,20220307,000000,12.6691,12.6691,12.3693,12.4193,14318.357793183,0
+AESR.US,D,20220308,000000,12.2994,12.5193,12.2695,12.2794,36462.469786346,0
+AESR.US,D,20220309,000000,12.4842,12.5691,12.4692,12.5192,15266.175829682,0
+AESR.US,D,20220310,000000,12.5092,12.5592,12.4592,12.5492,10796.318014474,0
+AESR.US,D,20220311,000000,12.6292,12.6292,12.4892,12.4892,128358.78304629,0
+AESR.US,D,20220314,000000,12.4492,12.5192,12.3393,12.3493,5984.1647732031,0
+AESR.US,D,20220315,000000,12.3493,12.5592,12.3493,12.5292,37688.527964498,0
+AESR.US,D,20220316,000000,12.759,12.8189,12.6692,12.8189,4659.0210769795,0
+AESR.US,D,20220317,000000,12.7989,12.9888,12.7989,12.9788,5587.8227009187,0
+AESR.US,D,20220318,000000,13.0687,13.1686,13.0587,13.1586,9300.0266052188,0
+AESR.US,D,20220321,000000,13.1786,13.2585,13.1586,13.1886,37474.343107254,0
+AESR.US,D,20220322,000000,13.3086,13.3584,13.3035,13.3185,13743.861961135,0
+AESR.US,D,20220323,000000,13.3285,13.3384,13.2286,13.2286,9382.0974383686,0
+AESR.US,D,20220324,000000,13.2585,13.3385,13.2585,13.3385,2880.4860707942,0
+AESR.US,D,20220325,000000,13.3984,13.4334,13.3784,13.4184,2592.237290951,0
+AESR.US,D,20220328,000000,13.4384,13.5083,13.4284,13.5083,18652.09812902,0
+AESR.US,D,20220329,000000,13.6182,13.6382,13.5583,13.6382,3690.1849002843,0
+AESR.US,D,20220330,000000,13.6283,13.6432,13.5483,13.5783,8461.3027249806,0
+AESR.US,D,20220331,000000,13.5683,13.5783,13.4184,13.4284,13757.874054599,0
+AESR.US,D,20220401,000000,13.3884,13.3884,13.2985,13.3585,37139.053727922,0
+AESR.US,D,20220404,000000,13.3885,13.4784,13.3884,13.4384,21252.342330523,0
+AESR.US,D,20220405,000000,13.4384,13.4384,13.2486,13.2486,24519.161835412,0
+AESR.US,D,20220406,000000,13.1187,13.2186,13.0987,13.1786,11644.049669083,0
+AESR.US,D,20220407,000000,13.0189,13.2286,13.0189,13.1586,7188.2039473398,0
+AESR.US,D,20220408,000000,13.1686,13.2984,13.1686,13.2186,21462.523732492,0
+AESR.US,D,20220411,000000,13.1387,13.1387,13.0188,13.0188,10510.070962269,0
+AESR.US,D,20220412,000000,13.0714,13.1087,12.9288,12.9688,40800.213577459,0
+AESR.US,D,20220413,000000,12.9688,13.1087,12.9688,13.0487,15293.199152792,0
+AESR.US,D,20220414,000000,13.0987,13.0987,12.9988,12.9988,8653.4685782094,0
+AESR.US,D,20220418,000000,13.0088,13.0188,12.9588,13.003,10686.222994395,0
+AESR.US,D,20220419,000000,13.0188,13.2685,13.0188,13.2585,38823.507535131,0
+AESR.US,D,20220420,000000,13.2685,13.3784,13.2186,13.3135,235060.87477922,0
+AESR.US,D,20220421,000000,13.3984,13.3984,12.9888,12.9888,18740.174145084,0
+AESR.US,D,20220422,000000,12.9088,12.9088,12.6091,12.6091,21043.161792373,0
+AESR.US,D,20220425,000000,12.5891,12.689,12.4692,12.679,17716.290458349,0
+AESR.US,D,20220426,000000,12.5592,12.5891,12.2994,12.2994,27827.016756877,0
+AESR.US,D,20220427,000000,12.3094,12.4892,12.3094,12.369,19105.489438982,0
+AESR.US,D,20220428,000000,12.3393,12.6691,12.3393,12.6088,18986.386644533,0
+AESR.US,D,20220429,000000,12.4892,12.5691,12.1595,12.1595,23774.519154151,0
+AESR.US,D,20220502,000000,12.2095,12.2594,12.0096,12.2594,13651.782489796,0
+AESR.US,D,20220503,000000,12.1295,12.3993,11.9097,12.3379,44377.300866207,0
+AESR.US,D,20220504,000000,12.3094,12.699,12.2794,12.699,10184.790221126,0
+AESR.US,D,20220505,000000,12.5791,12.5791,12.1395,12.2294,30034.92234137,0
+AESR.US,D,20220506,000000,12.1514,12.2294,12.0196,12.1895,15653.510127596,0
+AESR.US,D,20220509,000000,11.9896,11.9896,11.7099,11.7099,35488.629290556,0
+AESR.US,D,20220510,000000,11.9397,11.9397,11.531,11.7299,67342.121190868,0
+AESR.US,D,20220511,000000,11.8498,11.8998,11.55,11.55,29012.039518454,0
+AESR.US,D,20220512,000000,11.4002,11.6499,11.3402,11.53,34440.724872168,0
+AESR.US,D,20220513,000000,11.6699,11.8997,11.6699,11.8598,23848.583076749,0
+AESR.US,D,20220516,000000,11.7698,11.8397,11.7499,11.7823,9378.093983093,0
+AESR.US,D,20220517,000000,11.9598,12.0495,11.9598,12.0225,16096.892799369,0
+AESR.US,D,20220518,000000,11.8598,11.8598,11.58,11.6599,15475.356367832,0
+AESR.US,D,20220519,000000,11.4901,11.63,11.4201,11.5062,30170.038956922,0
+AESR.US,D,20220520,000000,11.4802,11.4802,11.1903,11.4201,34437.722280711,0
+AESR.US,D,20220523,000000,11.53,11.6799,11.53,11.6799,23690.446593363,0
+AESR.US,D,20220524,000000,11.54,11.59,11.3102,11.5469,66478.375715157,0
+AESR.US,D,20220525,000000,11.6899,11.7698,11.5101,11.7006,26204.61650644,0
+AESR.US,D,20220526,000000,11.8598,12.0196,11.8398,11.9847,60301.044224906,0
+AESR.US,D,20220527,000000,12.1195,12.2594,12.1195,12.2594,20898.036538632,0
+AESR.US,D,20220531,000000,12.1895,12.3194,12.1795,12.2394,15751.594781848,0
+AESR.US,D,20220601,000000,12.2594,12.2594,12.0496,12.1439,14747.728371492,0
+AESR.US,D,20220602,000000,12.2294,12.3293,12.1195,12.3293,39534.12084655,0
+AESR.US,D,20220603,000000,12.1595,12.2494,12.1395,12.1995,39110.755451155,0
+AESR.US,D,20220606,000000,12.2794,12.3194,12.1895,12.2394,13261.445600425,0
+AESR.US,D,20220607,000000,12.1495,12.3593,12.1495,12.344,17513.115103112,0
+AESR.US,D,20220608,000000,12.2794,12.3293,12.1495,12.1495,67384.157471261,0
+AESR.US,D,20220609,000000,12.1295,12.1895,11.9197,11.9197,40763.181616159,0
+AESR.US,D,20220610,000000,11.7598,11.7598,11.5723,11.5723,13584.72461393,0
+AESR.US,D,20220613,000000,11.2703,11.3302,11.0505,11.1204,45145.964279122,0
+AESR.US,D,20220614,000000,11.1204,11.1704,10.9106,10.9905,40235.726383599,0
+AESR.US,D,20220615,000000,11.1504,11.3302,11.0505,11.1903,40328.806718757,0
+AESR.US,D,20220616,000000,10.9206,10.9206,10.6608,10.8207,83670.213532402,0
+AESR.US,D,20220617,000000,10.7707,10.9006,10.6808,10.7807,64380.565150743,0
+AESR.US,D,20220621,000000,10.9705,11.1004,10.9705,11.0362,78871.071520777,0
+AESR.US,D,20220622,000000,10.9405,11.0904,10.8107,10.9905,44700.579879712,0
+AESR.US,D,20220623,000000,11.0205,11.0305,10.8906,11.0305,18399.880446658,0
+AESR.US,D,20220624,000000,11.2362,11.3102,11.2303,11.3102,26389.776312936,0
+AESR.US,D,20220627,000000,11.3303,11.3702,11.2503,11.3402,42480.663929392,0
+AESR.US,D,20220628,000000,11.4401,11.4601,11.0604,11.1304,167260.35795929,0
+AESR.US,D,20220629,000000,11.1404,11.2003,11.0416,11.1304,78991.175179045,0
+AESR.US,D,20220630,000000,11.0105,11.1504,10.8706,11.0804,21906.907268083,0
+AESR.US,D,20220701,000000,11.0605,11.1803,11.0005,11.1704,24551.189477617,0
+AESR.US,D,20220705,000000,11.0305,11.1504,10.9306,11.1504,23311.119206,0
+AESR.US,D,20220706,000000,11.0505,11.2003,11.0505,11.1304,9747.4127322671,0
+AESR.US,D,20220707,000000,11.2902,11.3002,11.2603,11.2902,15720.568003462,0
+AESR.US,D,20220708,000000,11.2803,11.3602,11.2703,11.2902,35426.575733784,0
+AESR.US,D,20220711,000000,11.2103,11.2703,11.1903,11.2303,19514.842740912,0
+AESR.US,D,20220712,000000,11.1803,11.3202,11.0604,11.1104,19912.185677016,0
+AESR.US,D,20220713,000000,11.078,11.1404,11.0305,11.0305,45401.184552942,0
+AESR.US,D,20220714,000000,10.8806,11.0604,10.8406,11.0305,8222.0962722635,0
+AESR.US,D,20220715,000000,11.1704,11.2103,11.1704,11.2103,9288.016239392,0
+AESR.US,D,20220718,000000,11.2403,11.3302,11.0604,11.1604,5272.5505979652,0
+AESR.US,D,20220719,000000,11.2103,11.3902,11.2103,11.3802,10217.81872715,0
+AESR.US,D,20220720,000000,11.3701,11.4701,11.3701,11.434,8771.5705088396,0
+AESR.US,D,20220721,000000,11.4101,11.53,11.4002,11.53,21088.200664223,0
+AESR.US,D,20220722,000000,11.53,11.53,11.4201,11.4701,10529.087374828,0
+AESR.US,D,20220725,000000,11.4201,11.5029,11.4201,11.5029,3775.2583248908,0
+AESR.US,D,20220726,000000,11.4601,11.4601,11.4002,11.4249,4321.7299700102,0
+AESR.US,D,20220727,000000,11.4701,11.7099,11.4701,11.6399,40727.150518679,0
+AESR.US,D,20220728,000000,11.6899,11.8498,11.63,11.8398,15314.217292989,0
+AESR.US,D,20220729,000000,11.8498,12.0096,11.8448,11.9695,10695.230768765,0
+AESR.US,D,20220801,000000,12.3993,12.3993,11.8099,11.9197,46458.0967457,0
+AESR.US,D,20220802,000000,11.9597,11.9797,11.8897,11.8997,9685.3591754953,0
+AESR.US,D,20220803,000000,11.8298,12.0196,11.8298,12.0016,4648.0115749716,0
+AESR.US,D,20220804,000000,11.9497,11.9896,11.9397,11.9597,29149.157861644,0
+AESR.US,D,20220805,000000,11.8897,11.9697,11.8498,11.9197,87195.255902568,0
+AESR.US,D,20220808,000000,12.0096,12.0296,11.9147,11.9497,10362.943980891,0
+AESR.US,D,20220809,000000,11.8897,11.9397,11.8897,11.8997,6449.5664489916,0
+AESR.US,D,20220810,000000,12.0896,12.0995,12.0597,12.0995,11622.030665067,0
+AESR.US,D,20220811,000000,12.1995,12.2115,12.0995,12.0995,7585.5468834431,0
+AESR.US,D,20220812,000000,12.1595,12.3094,12.1595,12.3014,9092.8477947065,0
+AESR.US,D,20220815,000000,12.2495,12.3793,12.2494,12.3547,19151.529174652,0
+AESR.US,D,20220816,000000,12.3293,12.3893,12.2995,12.3735,23583.354164741,0
+AESR.US,D,20220817,000000,12.3094,12.3493,12.2694,12.2894,21620.660215878,0
+AESR.US,D,20220818,000000,12.3194,12.3993,12.3094,12.3893,71179.43307253,0
+AESR.US,D,20220819,000000,12.2594,12.3094,12.2494,12.2894,14075.147885191,0
+AESR.US,D,20220822,000000,12.1053,12.1053,12.0196,12.0196,37672.514143396,0
+AESR.US,D,20220823,000000,12.0696,12.0896,12.0196,12.0696,12399.701852352,0
+AESR.US,D,20220824,000000,12.0496,12.1295,12.0496,12.1195,59115.02059951,0
+AESR.US,D,20220825,000000,12.1795,12.2494,12.1295,12.2428,11457.888998767,0
+AESR.US,D,20220826,000000,12.0994,12.0994,11.8697,11.8697,7131.1547096625,0
+AESR.US,D,20220829,000000,11.8298,11.9097,11.8298,11.8598,17961.502093979,0
+AESR.US,D,20220830,000000,11.7099,11.7099,11.6399,11.6899,32999.480972952,0
+AESR.US,D,20220831,000000,11.6597,11.6694,11.59,11.59,16119.912667203,0
+AESR.US,D,20220901,000000,11.54,11.58,11.4901,11.58,26157.575906952,0
+AESR.US,D,20220902,000000,11.6999,11.7499,11.4601,11.5101,18127.645487917,0
+AESR.US,D,20220906,000000,11.53,11.5301,11.4101,11.4601,28270.399428649,0
+AESR.US,D,20220907,000000,11.4601,11.6499,11.4601,11.6399,42731.880747936,0
+AESR.US,D,20220908,000000,11.57,11.6899,11.57,11.6699,24489.135920845,0
+AESR.US,D,20220909,000000,11.8598,11.8797,11.8298,11.8498,28054.212843767,0
+AESR.US,D,20220912,000000,11.9197,11.9797,11.9197,11.9497,6568.6692434407,0
+AESR.US,D,20220913,000000,11.7499,11.7499,11.5001,11.5001,45424.204420777,0
+AESR.US,D,20220914,000000,11.59,11.62,11.5101,11.5765,16435.184770157,0
+AESR.US,D,20220915,000000,11.51,11.53,11.38,11.45,15004,0
+AESR.US,D,20220916,000000,11.35,11.37,11.2501,11.34,36224,0
+AESR.US,D,20220919,000000,11.3375,11.3976,11.3116,11.3976,3557,0
+AESR.US,D,20220920,000000,11.24,11.35,11.24,11.32,18667,0
+AESR.US,D,20220921,000000,11.3201,11.41,11.15,11.15,39423,0
+AESR.US,D,20220922,000000,11.09,11.15,11.05,11.05,21383,0
+AESR.US,D,20220923,000000,10.98,10.98,10.7699,10.86,25592,0
+AESR.US,D,20220926,000000,10.78,10.79,10.73,10.7557,20637,0
+AESR.US,D,20220927,000000,10.815,10.87,10.65,10.7028,25546,0
+AESR.US,D,20220928,000000,10.7201,10.94,10.7201,10.9205,16975,0
+AESR.US,D,20220929,000000,10.74,10.75,10.572,10.6995,23431,0
+AESR.US,D,20220930,000000,10.78,10.78,10.55,10.55,19109,0
+AESR.US,D,20221003,000000,10.67,10.8,10.67,10.75,20917,0
+AESR.US,D,20221004,000000,11.08,11.18,11.05,11.18,93470,0
+AESR.US,D,20221005,000000,11.03,11.22,11.02,11.15,90318,0
+AESR.US,D,20221006,000000,11.04,11.14,11.02,11.07,12077,0
+AESR.US,D,20221007,000000,10.93,10.93,10.75,10.8,53385,0
+AESR.US,D,20221010,000000,10.74,10.76,10.6927,10.7117,120047,0
+AESR.US,D,20221011,000000,10.66,10.8,10.56,10.68,35242,0
+AESR.US,D,20221012,000000,10.72,10.73,10.6589,10.66,29798,0
+AESR.US,D,20221013,000000,10.5385,11,10.5385,10.905,57627,0
+AESR.US,D,20221014,000000,10.9,10.9,10.64,10.6533,29227,0
+AESR.US,D,20221017,000000,10.92,11.08,10.88,10.94,349732,0
+AESR.US,D,20221018,000000,11.1,11.11,10.95,11,473020,0
+AESR.US,D,20221019,000000,11.0101,11.015,10.79,10.96,15893,0
+AESR.US,D,20221020,000000,10.99,10.99,10.84,10.8621,8066,0
+AESR.US,D,20221021,000000,10.949,11.13,10.88,11.1066,30727,0
+AESR.US,D,20221024,000000,11.19,11.3,11.15,11.28,46223,0
+AESR.US,D,20221025,000000,11.38,11.43,11.3498,11.43,12377,0
+AESR.US,D,20221026,000000,11.49,11.54,11.385,11.42,21097,0
+AESR.US,D,20221027,000000,11.4334,11.45,11.37,11.37,9685,0
+AESR.US,D,20221028,000000,11.52,11.68,11.52,11.5755,55373,0
+AESR.US,D,20221031,000000,11.575,11.5801,11.5295,11.5295,8439,0
+AESR.US,D,20221101,000000,11.54,11.57,11.5304,11.56,14997,0
+AESR.US,D,20221102,000000,11.46,11.4759,11.26,11.28,21783,0
+AESR.US,D,20221103,000000,11.0401,11.263,11.0401,11.22,32765,0
+AESR.US,D,20221104,000000,11.28,11.3339,11.17,11.33,28256,0
+AESR.US,D,20221107,000000,11.32,11.44,11.32,11.42,12073,0
+AESR.US,D,20221108,000000,11.42,11.5599,11.37,11.46,17647,0
+AESR.US,D,20221109,000000,11.44,11.44,11.21,11.22,10806,0
+AESR.US,D,20221110,000000,11.56,11.71,11.56,11.71,38138,0
+AESR.US,D,20221111,000000,11.72,11.82,11.67,11.81,23962,0
+AESR.US,D,20221114,000000,11.7857,11.87,11.7285,11.7285,11116,0
+AESR.US,D,20221115,000000,11.85,11.85,11.735,11.79,11895,0
+AESR.US,D,20221116,000000,11.75,11.7899,11.71,11.72,28437,0
+AESR.US,D,20221117,000000,11.61,11.74,11.6,11.72,38065,0
+AESR.US,D,20221118,000000,11.74,11.805,11.71,11.79,20218,0
+AESR.US,D,20221121,000000,11.715,11.775,11.7,11.76,17235,0
+AESR.US,D,20221122,000000,11.84,11.9,11.83,11.89,19589,0
+AESR.US,D,20221123,000000,11.94,11.96,11.89,11.93,13154,0
+AESR.US,D,20221125,000000,11.98,11.984,11.94,11.94,979,0
+AESR.US,D,20221128,000000,11.91,11.91,11.8,11.83,17561,0
+AESR.US,D,20221129,000000,11.8,11.8001,11.74,11.8,24853,0
+AESR.US,D,20221130,000000,11.76,12.12,11.76,12.12,28663,0
+AESR.US,D,20221201,000000,12.12,12.12,12.07,12.12,11585,0
+AESR.US,D,20221202,000000,11.97,12.1,11.96,12.08,32077,0
+AESR.US,D,20221205,000000,11.98,11.985,11.8601,11.89,18240,0
+AESR.US,D,20221206,000000,11.88,11.88,11.6999,11.77,21138,0
+AESR.US,D,20221207,000000,11.75,11.78,11.73,11.75,23947,0
+AESR.US,D,20221208,000000,11.8356,11.87,11.8,11.86,24314,0
+AESR.US,D,20221209,000000,11.77,11.86,11.71,11.71,9573,0
+AESR.US,D,20221212,000000,11.76,11.9,11.76,11.9,27622,0
+AESR.US,D,20221213,000000,12.09,12.1401,11.895,11.98,21500,0
+AESR.US,D,20221214,000000,11.99,12.06,11.86,11.95,65540,0
+AESR.US,D,20221215,000000,11.74,11.74,11.54,11.57,7981,0
+AESR.US,D,20221216,000000,11.43,11.49,11.386,11.48,8929,0
+AESR.US,D,20221219,000000,11.46,11.49,11.33,11.41,23605,0
+AESR.US,D,20221220,000000,11.4,11.46,11.32,11.39,59622,0
+AESR.US,D,20221221,000000,11.48,11.59,11.48,11.58,14305,0
+AESR.US,D,20221222,000000,11.45,11.58,11.26,11.4,2358589,0
+AESR.US,D,20221223,000000,11.37,11.52,11.37,11.52,6839,0
+AESR.US,D,20221227,000000,11.51,11.53,11.47,11.48,17635,0
+AESR.US,D,20221228,000000,11.51,11.51,11.34,11.34,64475,0
+AESR.US,D,20221229,000000,11.52,11.52,11.4975,11.4975,3583,0
+AESR.US,D,20221230,000000,11.4,11.46,11.35,11.45,37409,0
+AESR.US,D,20230103,000000,11.45,11.45,11.3,11.36,24725,0
+AESR.US,D,20230104,000000,11.37,11.48,11.34,11.44,6445,0
+AESR.US,D,20230105,000000,11.32,11.41,11.3,11.33,19275,0
+AESR.US,D,20230106,000000,11.38,11.58,11.38,11.54,11156,0
+AESR.US,D,20230109,000000,11.61,11.68,11.5,11.512,15283,0
+AESR.US,D,20230110,000000,11.47,11.55,11.47,11.52,33030,0
+AESR.US,D,20230111,000000,11.6,11.68,11.55,11.68,22336,0
+AESR.US,D,20230112,000000,11.675,11.75,11.67,11.7,21315,0
+AESR.US,D,20230113,000000,11.69,11.77,11.69,11.77,10667,0
+AESR.US,D,20230117,000000,11.72,11.81,11.72,11.74,19317,0
+AESR.US,D,20230118,000000,11.78,11.78,11.51,11.51,20415,0
+AESR.US,D,20230119,000000,11.47,11.53,11.47,11.47,17783,0
+AESR.US,D,20230120,000000,11.4801,11.64,11.48,11.63,46403,0
+AESR.US,D,20230123,000000,11.7009,11.78,11.7009,11.733,15673,0
+AESR.US,D,20230124,000000,11.67,11.74,11.67,11.7239,6690,0
+AESR.US,D,20230125,000000,11.61,11.72,11.61,11.72,15744,0
+AESR.US,D,20230126,000000,11.84,11.84,11.73,11.8139,5495,0
+AESR.US,D,20230127,000000,11.83,11.88,11.67,11.82,19547,0
+AESR.US,D,20230130,000000,11.89,11.89,11.67,11.67,16634,0
+AESR.US,D,20230131,000000,11.73,11.84,11.73,11.84,14351,0
+AESR.US,D,20230201,000000,11.77,11.935,11.75,11.9257,28742,0
+AESR.US,D,20230202,000000,12.01,12.01,11.91,11.97,26743,0
+AESR.US,D,20230203,000000,11.85,11.98,11.85,11.89,53282,0
+AESR.US,D,20230206,000000,11.81,11.84,11.76,11.8198,57766,0
+AESR.US,D,20230207,000000,11.77,12,11.77,11.98,52818,0
+AESR.US,D,20230208,000000,11.94,11.97,11.72,11.83,41284,0
+AESR.US,D,20230209,000000,11.89,11.8925,11.7746,11.7746,31540,0
+AESR.US,D,20230210,000000,11.8,11.8505,11.8,11.8505,1977,0
+AESR.US,D,20230213,000000,11.89,11.96,11.79,11.95,16617,0
+AESR.US,D,20230214,000000,11.9,11.99,11.88,11.9784,10232,0
+AESR.US,D,20230215,000000,11.9,11.98,11.9,11.98,6946,0
+AESR.US,D,20230216,000000,11.83,11.93,11.82,11.8293,7096,0
+AESR.US,D,20230217,000000,11.74,11.85,11.73,11.85,56941,0
+AESR.US,D,20230221,000000,11.68,11.71,11.645,11.645,30956,0
+AESR.US,D,20230222,000000,11.63,11.6675,11.57,11.64,19058,0
+AESR.US,D,20230223,000000,11.62,11.7,11.59,11.69,20679,0
+AESR.US,D,20230224,000000,11.47,11.57,11.47,11.56,43731,0
+AESR.US,D,20230227,000000,11.6,11.62,11.56,11.5748,17642,0
+AESR.US,D,20230228,000000,11.5442,11.58,11.5,11.52,24836,0
+AESR.US,D,20230301,000000,11.45,11.48,11.43,11.47,17021,0
+AESR.US,D,20230302,000000,11.47,11.57,11.38,11.56,76979,0
+AESR.US,D,20230303,000000,11.58,11.75,11.58,11.73,85585,0
+AESR.US,D,20230306,000000,11.78,11.8,11.7328,11.75,68517,0
+AESR.US,D,20230307,000000,11.78,11.78,11.55,11.6,18542,0
+AESR.US,D,20230308,000000,11.56,11.57,11.5,11.57,33075,0
+AESR.US,D,20230309,000000,11.61,11.61,11.4164,11.4164,14518,0
+AESR.US,D,20230310,000000,11.38,11.4,11.25,11.3,27546,0
+AESR.US,D,20230313,000000,11.3499,11.4,11.3,11.35,10556,0
+AESR.US,D,20230314,000000,11.46,11.58,11.4,11.51,39468,0
+AESR.US,D,20230315,000000,11.26,11.41,11.26,11.41,11571,0
+AESR.US,D,20230316,000000,11.37,11.62,11.37,11.58,30034,0
+AESR.US,D,20230317,000000,11.4001,11.49,11.39,11.46,14612,0
+AESR.US,D,20230320,000000,11.52,11.54,11.5,11.53,18828,0
+AESR.US,D,20230321,000000,11.63,11.6516,11.5753,11.6516,16405,0
+AESR.US,D,20230322,000000,11.66,11.71,11.5098,11.5098,25150,0
+AESR.US,D,20230323,000000,11.58,11.62,11.4991,11.4991,5068,0
+AESR.US,D,20230324,000000,11.42,11.63,11.42,11.62,36961,0
+AESR.US,D,20230327,000000,11.64,11.67,11.585,11.64,6294,0
+AESR.US,D,20230328,000000,11.65,11.67,11.59,11.6348,13999,0
+AESR.US,D,20230329,000000,11.73,11.763,11.72,11.763,11957,0
+AESR.US,D,20230330,000000,11.85,11.87,11.8101,11.87,20999,0
+AESR.US,D,20230331,000000,11.8811,12.02,11.8811,12.02,30577,0
+AESR.US,D,20230403,000000,12.02,12.1,12.01,12.1,12091,0
+AESR.US,D,20230404,000000,12.04,12.05,11.97,12.03,40419,0
+AESR.US,D,20230405,000000,11.9971,12.06,11.9801,12.06,18701,0
+AESR.US,D,20230406,000000,12,12.07,12,12.04,16059,0
+AESR.US,D,20230410,000000,11.97,12.0454,11.97,12.0454,34630,0
+AESR.US,D,20230411,000000,12.08,12.14,12.05,12.1,89248,0
+AESR.US,D,20230412,000000,12.1,12.13,12.0266,12.0266,9215,0
+AESR.US,D,20230413,000000,12.0876,12.18,12.0876,12.1642,17205,0
+AESR.US,D,20230414,000000,12.17,12.17,12.076,12.1265,14016,0
+AESR.US,D,20230417,000000,12.135,12.135,12.06,12.1259,22183,0
+AESR.US,D,20230418,000000,12.1101,12.17,12.11,12.16,24946,0
+AESR.US,D,20230419,000000,12.06,12.15,12.06,12.15,27855,0
+AESR.US,D,20230420,000000,12.06,12.13,12.03,12.09,30682,0
+AESR.US,D,20230421,000000,12.13,12.15,12.05,12.15,51595,0
+AESR.US,D,20230424,000000,12.14,12.17,12.1,12.17,59967,0
+AESR.US,D,20230425,000000,12.08,12.09,11.98,11.99,29857,0
+AESR.US,D,20230426,000000,11.96,11.99,11.9,11.92,43381,0
+AESR.US,D,20230427,000000,11.95,12.11,11.95,12.11,18966,0
+AESR.US,D,20230428,000000,12.14,12.19,12.13,12.19,35474,0
+AESR.US,D,20230501,000000,12.17,12.23,12.17,12.17,19778,0
+AESR.US,D,20230502,000000,12.1,12.1,11.96,12.05,18484,0
+AESR.US,D,20230503,000000,12.03,12.09,11.965,11.97,17582,0
+AESR.US,D,20230504,000000,11.92,11.945,11.89,11.91,12502,0
+AESR.US,D,20230505,000000,12.01,12.11,12.01,12.09,55494,0
+AESR.US,D,20230508,000000,12.05,12.09,12.04,12.06,26986,0
+AESR.US,D,20230509,000000,12.0207,12.05,12.0207,12.03,20330,0
+AESR.US,D,20230510,000000,12.07,12.07,11.98,12.04,32702,0
+AESR.US,D,20230511,000000,12.02,12.0275,11.985,12.02,13245,0
+AESR.US,D,20230512,000000,12.04,12.04,11.98,12.04,13789,0
+AESR.US,D,20230515,000000,12,12.0536,12,12.0402,29805,0
+AESR.US,D,20230516,000000,11.9994,12.01,11.96,11.96,47244,0
+AESR.US,D,20230517,000000,11.98,12.0668,11.98,12.0339,12761,0
+AESR.US,D,20230518,000000,12.06,12.14,12.03,12.14,11514,0
+AESR.US,D,20230519,000000,12.165,12.165,12.11,12.14,15966,0
+AESR.US,D,20230522,000000,12.1,12.13,12.09,12.11,6170,0
+AESR.US,D,20230523,000000,12.06,12.09,11.98,12.01,20729,0
+AESR.US,D,20230524,000000,11.93,11.96,11.9,11.928,16797,0
+AESR.US,D,20230525,000000,11.92,11.9899,11.9002,11.9725,13079,0
+AESR.US,D,20230526,000000,12.1,12.15,12.1,12.121,18421,0
+AESR.US,D,20230530,000000,12.17,12.2,12.12,12.16,21481,0
+AESR.US,D,20230531,000000,12.1101,12.18,12.06,12.12,44633,0
+AESR.US,D,20230601,000000,12.11,12.28,12.11,12.2428,16926,0
+AESR.US,D,20230602,000000,12.34,12.41,12.34,12.4,33479,0
+AESR.US,D,20230605,000000,12.41,12.4999,12.36,12.37,46025,0
+AESR.US,D,20230606,000000,12.331,12.37,12.321,12.341,20092,0
+AESR.US,D,20230607,000000,12.3699,12.3699,12.21,12.2328,14499,0
+AESR.US,D,20230608,000000,12.24,12.3421,12.24,12.33,24350,0
+AESR.US,D,20230609,000000,12.45,12.45,12.385,12.4,16968,0
+AESR.US,D,20230612,000000,12.4413,12.55,12.44,12.55,23666,0
+AESR.US,D,20230613,000000,12.58,12.68,12.58,12.64,25360,0
+AESR.US,D,20230614,000000,12.63,12.709,12.56,12.709,17472,0
+AESR.US,D,20230615,000000,12.5801,12.84,12.5801,12.8,53835,0
+AESR.US,D,20230616,000000,12.8,12.81,12.71,12.73,185888,0
+AESR.US,D,20230620,000000,12.79,12.79,12.63,12.71,24815,0
+AESR.US,D,20230621,000000,12.65,12.65,12.48,12.57,38418,0
+AESR.US,D,20230622,000000,12.6,12.69,12.53,12.69,47971,0
+AESR.US,D,20230623,000000,12.59,12.635,12.57,12.59,14898,0
+AESR.US,D,20230626,000000,12.59,12.59,12.4992,12.4992,9037,0
+AESR.US,D,20230627,000000,12.53,12.652,12.53,12.6442,20815,0
+AESR.US,D,20230628,000000,12.69,12.69,12.61,12.64,20414,0
+AESR.US,D,20230629,000000,12.65,12.69,12.64,12.69,29986,0
+AESR.US,D,20230630,000000,12.83,12.85,12.69,12.78,47950,0
+AESR.US,D,20230703,000000,12.85,12.945,12.75,12.82,35560,0
+AESR.US,D,20230705,000000,12.82,12.86,12.79,12.84,40461,0
+AESR.US,D,20230706,000000,12.67,12.76,12.66,12.74,69077,0
+AESR.US,D,20230707,000000,12.71,12.76,12.6605,12.6605,21491,0
+AESR.US,D,20230710,000000,12.7,12.72,12.65,12.72,28028,0
+AESR.US,D,20230711,000000,12.71,12.78,12.69,12.779,11088,0
+AESR.US,D,20230712,000000,12.87,12.9,12.8,12.87,49053,0
+AESR.US,D,20230713,000000,12.92,12.99,12.91,12.99,15440,0
+AESR.US,D,20230714,000000,12.96,13.04,12.95,12.95,16077,0
+AESR.US,D,20230717,000000,12.99,13.09,12.99,13.02,96173,0
+AESR.US,D,20230718,000000,13.08,13.15,13.08,13.1357,25287,0
+AESR.US,D,20230719,000000,13.185,13.2,13.15,13.2,25845,0
+AESR.US,D,20230720,000000,13.06,13.12,12.96,13.04,73263,0
+AESR.US,D,20230721,000000,13.06,13.1,13.03,13.04,16369,0
+AESR.US,D,20230724,000000,13.03,13.0627,13.02,13.049,51321,0
+AESR.US,D,20230725,000000,13.06,13.13,13.06,13.1,38456,0
+AESR.US,D,20230726,000000,13,13.1099,13,13.07,40601,0
+AESR.US,D,20230727,000000,13.14,13.18,13.01,13.02,9445,0
+AESR.US,D,20230728,000000,13.1435,13.2,13.12,13.15,13770,0
+AESR.US,D,20230731,000000,13.14,13.1401,13.091,13.1307,30307,0
+AESR.US,D,20230801,000000,13.1,13.12,13.1,13.1139,24542,0
+AESR.US,D,20230802,000000,13.03,13.03,12.909,12.96,23178,0
+AESR.US,D,20230803,000000,12.87,12.9501,12.87,12.93,25782,0
+AESR.US,D,20230804,000000,12.93,13.01,12.822,12.85,33359,0
+AESR.US,D,20230807,000000,12.89,12.98,12.86,12.98,42003,0
+AESR.US,D,20230808,000000,12.83,12.91,12.81,12.91,26432,0
+AESR.US,D,20230809,000000,12.89,12.9026,12.77,12.79,25801,0
+AESR.US,D,20230810,000000,12.96,12.96,12.78,12.82,36522,0
+AESR.US,D,20230811,000000,12.71,12.78,12.71,12.7425,16681,0
+AESR.US,D,20230814,000000,12.7801,12.87,12.78,12.87,12133,0
+AESR.US,D,20230815,000000,12.78,12.82,12.73,12.76,35422,0
+AESR.US,D,20230816,000000,12.69,12.71,12.6121,12.6121,39296,0
+AESR.US,D,20230817,000000,12.58,12.61,12.4896,12.4896,17076,0
+AESR.US,D,20230818,000000,12.445,12.53,12.42,12.44,26299,0
+AESR.US,D,20230821,000000,12.5027,12.5908,12.49,12.5908,2651,0
+AESR.US,D,20230822,000000,12.57,12.6,12.52,12.56,25675,0
+AESR.US,D,20230823,000000,12.651,12.73,12.64,12.6807,8464,0
+AESR.US,D,20230824,000000,12.64,12.64,12.4949,12.4949,423524,0
+AESR.US,D,20230825,000000,12.51,12.58,12.46,12.56,46035,0
+AESR.US,D,20230828,000000,12.65,12.67,12.58,12.651,31867,0
+AESR.US,D,20230829,000000,12.72,12.89,12.7,12.89,104669,0
+AESR.US,D,20230830,000000,12.87,12.93,12.79,12.92,43573,0
+AESR.US,D,20230831,000000,12.9826,12.99,12.94,12.96,27502,0
+AESR.US,D,20230901,000000,13,13.02,12.8926,12.93,4792,0
+AESR.US,D,20230905,000000,12.9217,12.925,12.87,12.89,26067,0
+AESR.US,D,20230906,000000,12.83,12.83,12.71,12.78,22695,0
+AESR.US,D,20230907,000000,12.7,12.7075,12.64,12.697,17992,0
+AESR.US,D,20230908,000000,12.725,12.75,12.67,12.72,24506,0
+AESR.US,D,20230911,000000,12.78,12.85,12.78,12.84,45314,0
+AESR.US,D,20230912,000000,12.82,12.82,12.72,12.74,44961,0
+AESR.US,D,20230913,000000,12.74,12.78,12.68,12.73,25117,0
+AESR.US,D,20230914,000000,12.85,12.86,12.8,12.821,34970,0
+AESR.US,D,20230915,000000,12.68,12.69,12.6,12.623,24742,0
+AESR.US,D,20230918,000000,12.63,12.69,12.6,12.6,46158,0
+AESR.US,D,20230919,000000,12.58,12.615,12.53,12.57,14974,0
+AESR.US,D,20230920,000000,12.59,12.65,12.46,12.46,21851,0
+AESR.US,D,20230921,000000,12.3,12.32,12.24,12.24,10271,0
+AESR.US,D,20230922,000000,12.3,12.35,12.24,12.24,14195,0
+AESR.US,D,20230925,000000,12.21,12.29,12.21,12.29,21767,0
+AESR.US,D,20230926,000000,12.15,12.169,12.04,12.12,28874,0
+AESR.US,D,20230927,000000,12.15,12.18,12.05,12.1402,23000,0
+AESR.US,D,20230928,000000,12.11,12.32,12.11,12.27,33577,0
+AESR.US,D,20230929,000000,12.35,12.35,12.16,12.221,24947,0
+AESR.US,D,20231002,000000,12.25,12.2799,12.19,12.24,24268,0
+AESR.US,D,20231003,000000,12.21,12.2103,12.03,12.03,65921,0
+AESR.US,D,20231004,000000,12.11,12.17,12.05,12.16,28510,0
+AESR.US,D,20231005,000000,12.14,12.1675,12.055,12.13,18614,0
+AESR.US,D,20231006,000000,12.1,12.37,12.05,12.31,29071,0
+AESR.US,D,20231009,000000,12.27,12.3999,12.24,12.38,19226,0
+AESR.US,D,20231010,000000,12.5041,12.58,12.44,12.48,57142,0
+AESR.US,D,20231011,000000,12.56,12.56,12.44,12.55,11966,0
+AESR.US,D,20231012,000000,12.5555,12.58,12.395,12.48,38831,0
+AESR.US,D,20231013,000000,12.47,12.47,12.31,12.31,7892,0
+AESR.US,D,20231016,000000,12.41,12.49,12.4,12.45,45734,0
+AESR.US,D,20231017,000000,12.4397,12.5,12.41,12.45,26801,0
+AESR.US,D,20231018,000000,12.34,12.37,12.225,12.27,17945,0
+AESR.US,D,20231019,000000,12.28,12.33,12.16,12.18,14287,0
+AESR.US,D,20231020,000000,12.14,12.14,11.98,11.98,26081,0
+AESR.US,D,20231023,000000,11.88,12.1,11.88,12.04,59103,0
+AESR.US,D,20231024,000000,12.06,12.14,12.03,12.14,10171,0
+AESR.US,D,20231025,000000,12.06,12.06,11.83,11.85,20940,0
+AESR.US,D,20231026,000000,11.775,11.775,11.575,11.61,27216,0
+AESR.US,D,20231027,000000,11.67,11.7298,11.565,11.61,19434,0
+AESR.US,D,20231030,000000,11.68,11.77,11.66,11.72,25300,0
+AESR.US,D,20231031,000000,11.72,11.79,11.67,11.78,21475,0
+AESR.US,D,20231101,000000,11.84,11.94,11.815,11.92,24386,0
+AESR.US,D,20231102,000000,12.12,12.205,12.12,12.195,24834,0
+AESR.US,D,20231103,000000,12.36,12.365,12.323,12.34,22320,0
+AESR.US,D,20231106,000000,12.35,12.365,12.31,12.33,14016,0
+AESR.US,D,20231107,000000,12.45,12.46,12.43,12.43,8206,0
+AESR.US,D,20231108,000000,12.4302,12.46,12.43,12.43,54634,0
+AESR.US,D,20231109,000000,12.52,12.52,12.35,12.3702,21290,0
+AESR.US,D,20231110,000000,12.45,12.63,12.45,12.6,430485,0
+AESR.US,D,20231113,000000,12.54,12.645,12.53,12.58,602175,0
+AESR.US,D,20231114,000000,12.77,12.915,12.77,12.9,347717,0
+AESR.US,D,20231115,000000,12.95,13.09,12.91,12.95,48093,0
+AESR.US,D,20231116,000000,12.88,12.95,12.88,12.95,29484,0
+AESR.US,D,20231117,000000,12.93,12.98,12.9126,12.98,15643,0
+AESR.US,D,20231120,000000,13.01,13.1,12.99,13.06,307227,0
+AESR.US,D,20231121,000000,13.02,13.03,12.99,12.99,63451,0
+AESR.US,D,20231122,000000,13.04,13.11,13.04,13.09,105408,0
+AESR.US,D,20231124,000000,13.05,13.08,13.04,13.08,10401,0
+AESR.US,D,20231127,000000,13.06,13.08,13.035,13.07,16553,0
+AESR.US,D,20231128,000000,13.01,13.0672,13.0001,13.0411,28527,0
+AESR.US,D,20231129,000000,13.09,13.09,13.01,13.01,27402,0
+AESR.US,D,20231130,000000,13,13.06,12.9402,13.06,22259,0
+AESR.US,D,20231201,000000,13.01,13.13,13.01,13.1,14608,0
+AESR.US,D,20231204,000000,13.04,13.05,12.975,13.02,12453,0
+AESR.US,D,20231205,000000,12.98,13.07,12.9701,13,70175,0
+AESR.US,D,20231206,000000,13.09,13.0903,12.965,12.965,17892,0
+AESR.US,D,20231207,000000,13.09,13.14,13.07,13.1,17487,0
+AESR.US,D,20231208,000000,13.22,13.22,13.13,13.19,22801,0
+AESR.US,D,20231211,000000,13.23,13.2799,13.23,13.26,38712,0
+AESR.US,D,20231212,000000,13.26,13.35,13.26,13.34,69081,0
+AESR.US,D,20231213,000000,13.41,13.56,13.35,13.53,24802,0
+AESR.US,D,20231214,000000,13.63,13.67,13.5497,13.63,15680,0
+AESR.US,D,20231215,000000,13.65,13.6899,13.61,13.63,30422,0
+AESR.US,D,20231218,000000,13.67,13.74,13.67,13.7102,47985,0
+AESR.US,D,20231219,000000,13.78,13.8,13.75,13.8,25025,0
+AESR.US,D,20231220,000000,13.8,13.8599,13.57,13.57,69598,0
+AESR.US,D,20231221,000000,13.7399,13.76,13.655,13.75,29359,0
+AESR.US,D,20231222,000000,13.8003,13.83,13.755,13.76,21097,0
+AESR.US,D,20231226,000000,13.85,13.87,13.82,13.85,11466,0
+AESR.US,D,20231227,000000,13.88,13.902,13.84,13.9,8925,0
+AESR.US,D,20231228,000000,13.92,13.92,13.86,13.86,30615,0
+AESR.US,D,20231229,000000,13.88,13.89,13.79,13.81,16771,0
+AESR.US,D,20240102,000000,13.71,13.71,13.5601,13.62,18926,0
+AESR.US,D,20240103,000000,13.5,13.55,13.46,13.46,163735,0
+AESR.US,D,20240104,000000,13.46,13.52,13.42,13.42,32280,0
+AESR.US,D,20240105,000000,13.39,13.54,13.39,13.485,58804,0
+AESR.US,D,20240108,000000,13.585,13.72,13.58,13.72,20936,0
+AESR.US,D,20240109,000000,13.67,13.79,13.67,13.72,22218,0
+AESR.US,D,20240110,000000,13.75,13.855,13.73,13.81,19592,0
+AESR.US,D,20240111,000000,13.82,13.84,13.7459,13.84,14343,0
+AESR.US,D,20240112,000000,13.87,13.93,13.82,13.84,17991,0
+AESR.US,D,20240116,000000,13.81,13.86,13.7875,13.8222,32641,0
+AESR.US,D,20240117,000000,13.72,13.79,13.6801,13.79,19768,0
+AESR.US,D,20240118,000000,13.84,13.96,13.8001,13.95,29808,0
+AESR.US,D,20240119,000000,14.01,14.1599,14.01,14.11,29013,0
+AESR.US,D,20240122,000000,14.22,14.23,14.19,14.2,18126,0
+AESR.US,D,20240123,000000,14.2,14.24,14.17,14.22,40380,0
+AESR.US,D,20240124,000000,14.32,14.39,14.26,14.2601,13228,0
+AESR.US,D,20240125,000000,14.35,14.37,14.2898,14.36,23481,0
+AESR.US,D,20240126,000000,14.29,14.33,14.27,14.27,10747,0
+AESR.US,D,20240129,000000,14.3101,14.41,14.3101,14.4018,206194,0
+AESR.US,D,20240130,000000,14.3816,14.4105,14.37,14.39,51953,0
+AESR.US,D,20240131,000000,14.37,14.37,14.18,14.18,29272,0
+AESR.US,D,20240201,000000,14.23,14.35,14.23,14.3,11054,0
+AESR.US,D,20240202,000000,14.38,14.59,14.32,14.55,16220,0
+AESR.US,D,20240205,000000,14.52,14.58,14.48,14.5505,31660,0
+AESR.US,D,20240206,000000,14.56,14.56,14.46,14.51,27934,0
+AESR.US,D,20240207,000000,14.6,14.69,14.6,14.69,35438,0
+AESR.US,D,20240208,000000,14.67,14.72,14.6699,14.68,25594,0
+AESR.US,D,20240209,000000,14.72,14.82,14.72,14.8,12554,0
+AESR.US,D,20240212,000000,14.8209,14.88,14.78,14.78,29026,0
+AESR.US,D,20240213,000000,14.61,14.66,14.5,14.59,26299,0
+AESR.US,D,20240214,000000,14.7,14.76,14.6401,14.75,18987,0
+AESR.US,D,20240215,000000,14.78,14.89,14.78,14.87,41418,0
+AESR.US,D,20240216,000000,14.85,14.88,14.781,14.8,38690,0
+AESR.US,D,20240220,000000,14.7,14.7,14.61,14.66,21245,0
+AESR.US,D,20240221,000000,14.59,14.63,14.55,14.63,368653,0
+AESR.US,D,20240222,000000,14.86,15.09,14.86,15.09,186072,0
+AESR.US,D,20240223,000000,15.11,15.11,15.05,15.0838,17854,0
+AESR.US,D,20240226,000000,15.06,15.11,15.06,15.0606,50787,0
+AESR.US,D,20240227,000000,15.055,15.0632,15.02,15.0632,13817,0
+AESR.US,D,20240228,000000,15.01,15.04,14.99,15,175949,0
+AESR.US,D,20240229,000000,15.075,15.11,15.03,15.11,13602,0
+AESR.US,D,20240301,000000,15.15,15.3095,15.15,15.3095,22038,0
+AESR.US,D,20240304,000000,15.34,15.39,15.311,15.35,25801,0
+AESR.US,D,20240305,000000,15.24,15.27,15.1,15.1658,29107,0
+AESR.US,D,20240306,000000,15.27,15.36,15.2318,15.28,12144,0
+AESR.US,D,20240307,000000,15.39,15.51,15.39,15.44,22046,0
+AESR.US,D,20240308,000000,15.55,15.5879,15.3217,15.3217,33018,0
+AESR.US,D,20240311,000000,15.22,15.2399,15.15,15.2226,11722,0
+AESR.US,D,20240312,000000,15.25,15.46,15.25,15.45,16206,0
+AESR.US,D,20240313,000000,15.43,15.43,15.33,15.33,5922,0
+AESR.US,D,20240314,000000,15.27,15.2901,15.18,15.2664,19702,0
+AESR.US,D,20240315,000000,15.2003,15.21,15.16,15.16,32563,0
+AESR.US,D,20240318,000000,15.29,15.34,15.26,15.26,31202,0
+AESR.US,D,20240319,000000,15.2,15.3325,15.2,15.3325,59106,0
+AESR.US,D,20240320,000000,15.31,15.4725,15.31,15.47,38443,0
+AESR.US,D,20240321,000000,15.59,15.67,15.59,15.5929,12889,0
+AESR.US,D,20240322,000000,15.59,15.606,15.54,15.57,61780,0
+AESR.US,D,20240325,000000,15.53,15.56,15.5155,15.5155,17931,0
+AESR.US,D,20240326,000000,15.54,15.56,15.484,15.484,19906,0
+AESR.US,D,20240327,000000,15.5601,15.5709,15.47,15.5557,16704,0
+AESR.US,D,20240328,000000,15.59,15.6,15.56,15.57,31376,0
+AESR.US,D,20240401,000000,15.52,15.5686,15.52,15.5686,13492,0
+AESR.US,D,20240402,000000,15.4,15.45,15.36,15.45,26516,0
+AESR.US,D,20240403,000000,15.36,15.5,15.36,15.4574,18331,0
+AESR.US,D,20240404,000000,15.576,15.5847,15.2469,15.2469,20700,0
+AESR.US,D,20240405,000000,15.32,15.4501,15.32,15.4201,15289,0
+AESR.US,D,20240408,000000,15.4099,15.4499,15.4,15.4132,15302,0
+AESR.US,D,20240409,000000,15.48,15.48,15.3,15.3864,24600,0
+AESR.US,D,20240410,000000,15.25,15.31,15.2301,15.28,11330,0
+AESR.US,D,20240411,000000,15.29,15.42,15.23,15.4,50083,0
+AESR.US,D,20240412,000000,15.16,15.16,15.09,15.12,32350,0
+AESR.US,D,20240415,000000,15.21,15.21,14.93,14.9498,51342,0
+AESR.US,D,20240416,000000,14.95,14.99,14.9155,14.9517,31662,0
+AESR.US,D,20240417,000000,15,15,14.7605,14.8215,10631,0
+AESR.US,D,20240418,000000,14.79,14.89,14.74,14.76,54180,0
+AESR.US,D,20240419,000000,14.69,14.69,14.55,14.59,36819,0
+AESR.US,D,20240422,000000,14.65,14.78,14.59,14.69,6243,0
+AESR.US,D,20240423,000000,14.8641,14.93,14.86,14.9005,17019,0
+AESR.US,D,20240424,000000,15.05,15.05,14.84,14.9222,9026,0
+AESR.US,D,20240425,000000,14.64,14.8403,14.64,14.821,12631,0
+AESR.US,D,20240426,000000,14.99,15.04,14.99,15.03,46509,0
+AESR.US,D,20240429,000000,15.02,15.02,14.97,15.0092,18218,0
+AESR.US,D,20240430,000000,14.971,15.01,14.8219,14.8219,23421,0
+AESR.US,D,20240501,000000,14.74,14.96,14.72,14.72,23607,0
+AESR.US,D,20240502,000000,14.82,14.875,14.79,14.8634,17802,0
+AESR.US,D,20240503,000000,15.01,15.095,15.01,15.06,30415,0
+AESR.US,D,20240506,000000,15.14,15.27,15.14,15.26,217683,0
+AESR.US,D,20240507,000000,15.3,15.33,15.25,15.28,99712,0
+AESR.US,D,20240508,000000,15.23,15.33,15.15,15.221,32959,0
+AESR.US,D,20240509,000000,15.32,15.379,15.32,15.36,19399,0
+AESR.US,D,20240510,000000,15.45,15.5,15.4,15.46,41375,0
+AESR.US,D,20240513,000000,15.43,15.4399,15.4,15.4131,9224,0
+AESR.US,D,20240514,000000,15.425,15.54,15.35,15.54,42402,0
+AESR.US,D,20240515,000000,15.6302,15.76,15.6302,15.76,1395565,0
+AESR.US,D,20240516,000000,15.77,15.78,15.72,15.72,52318,0
+AESR.US,D,20240517,000000,15.72,15.75,15.68,15.75,44983,0
+AESR.US,D,20240520,000000,15.795,15.81,15.76,15.77,27398,0
+AESR.US,D,20240521,000000,15.71,15.82,15.71,15.82,58662,0
+AESR.US,D,20240522,000000,15.83,15.865,15.72,15.749,27900,0
+AESR.US,D,20240523,000000,15.8,15.84,15.62,15.66,46286,0
+AESR.US,D,20240524,000000,15.78,15.85,15.78,15.83,16494,0
+AESR.US,D,20240528,000000,15.855,15.865,15.79,15.85,9732,0
+AESR.US,D,20240529,000000,15.75,15.78,15.74,15.75,19406,0
+AESR.US,D,20240530,000000,15.67,15.73,15.61,15.61,22602,0
+AESR.US,D,20240531,000000,15.6,15.72,15.49,15.72,20034,0
+AESR.US,D,20240603,000000,15.78,15.79,15.61,15.79,44319,0
+AESR.US,D,20240604,000000,15.76,15.8,15.6899,15.8,30954,0
+AESR.US,D,20240605,000000,15.88,16.001,15.87,16.001,28472,0
+AESR.US,D,20240606,000000,16.05,16.05,15.99,16.02,27562,0
+AESR.US,D,20240607,000000,16.01,16.07,15.9301,16.0094,6057,0
+AESR.US,D,20240610,000000,15.92,16.045,15.92,16.045,22239,0
+AESR.US,D,20240611,000000,15.94,16.09,15.94,16.09,22352,0
+AESR.US,D,20240612,000000,16.261,16.2798,16.24,16.25,14434,0
+AESR.US,D,20240613,000000,16.27,16.271,16.2001,16.271,5512,0
+AESR.US,D,20240614,000000,16.2298,16.28,16.21,16.28,32143,0
+AESR.US,D,20240617,000000,16.26,16.48,16.26,16.469,12444,0
+AESR.US,D,20240618,000000,16.46,16.51,16.45,16.4939,17303,0
+AESR.US,D,20240620,000000,16.52,16.52,16.39,16.439,38973,0
+AESR.US,D,20240621,000000,16.34,16.4,16.34,16.37,32263,0
+AESR.US,D,20240624,000000,16.345,16.4199,16.25,16.25,21472,0
+AESR.US,D,20240625,000000,16.3297,16.389,16.32,16.37,20150,0
+AESR.US,D,20240626,000000,16.3797,16.409,16.3,16.4,34396,0
+AESR.US,D,20240627,000000,16.36,16.45,16.35,16.42,45942,0
+AESR.US,D,20240628,000000,16.46,16.47,16.35,16.359,40058,0
+AESR.US,D,20240701,000000,16.41,16.41,16.31,16.38,199489,0
+AESR.US,D,20240702,000000,16.32,16.47,16.31,16.46,49089,0
+AESR.US,D,20240703,000000,16.5,16.575,16.5,16.575,15317,0
+AESR.US,D,20240705,000000,16.58,16.68,16.57,16.68,39543,0
+AESR.US,D,20240708,000000,16.7009,16.72,16.68,16.7107,9576,0
+AESR.US,D,20240709,000000,16.785,16.785,16.73,16.7466,5027,0
+AESR.US,D,20240710,000000,16.78,16.911,16.77,16.911,31067,0
+AESR.US,D,20240711,000000,16.785,16.79,16.674,16.7,19167,0
+AESR.US,D,20240712,000000,16.69,16.882,16.69,16.7593,12998,0
+AESR.US,D,20240715,000000,16.82,16.88,16.615,16.7543,20310,0
+AESR.US,D,20240716,000000,16.82,16.85,16.78,16.84,23677,0
+AESR.US,D,20240717,000000,16.61,16.61,16.45,16.4534,12277,0
+AESR.US,D,20240718,000000,16.45,16.48,16.32,16.36,5953,0
+AESR.US,D,20240719,000000,16.39,16.39,16.2371,16.2371,52092,0
+AESR.US,D,20240722,000000,16.45,16.51,16.36,16.51,16025,0
+AESR.US,D,20240723,000000,16.46,16.53,16.4321,16.4321,94423,0
+AESR.US,D,20240724,000000,16.3,16.3,15.97,15.9801,21673,0
+AESR.US,D,20240725,000000,16.05,16.05,15.8714,15.8714,17408,0
+AESR.US,D,20240726,000000,16.07,16.13,16.0252,16.0252,9244,0
+AESR.US,D,20240729,000000,16.11,16.15,16.04,16.0566,21084,0
+AESR.US,D,20240730,000000,15.87,15.94,15.87,15.9274,7142,0
+AESR.US,D,20240731,000000,16.18,16.32,16.17,16.2825,35751,0
+AESR.US,D,20240801,000000,16.09,16.11,15.9178,16.0093,14577,0
+AESR.US,D,20240802,000000,15.7,15.76,15.54,15.675,24462,0
+AESR.US,D,20240805,000000,15.01,15.42,15.01,15.26,26834,0
+AESR.US,D,20240806,000000,15.54,15.646,15.43,15.43,29187,0
+AESR.US,D,20240807,000000,15.67,15.67,15.287,15.287,4935,0
+AESR.US,D,20240808,000000,15.6225,15.7336,15.6225,15.7336,4197,0
+AESR.US,D,20240809,000000,15.77,15.84,15.7272,15.83,17153,0
+AESR.US,D,20240812,000000,15.83,15.92,15.8,15.8108,17978,0
+AESR.US,D,20240813,000000,15.92,16.1418,15.92,16.1418,26424,0
+AESR.US,D,20240814,000000,16.37,16.37,16.12,16.22,21319,0
+AESR.US,D,20240815,000000,16.38,16.49,16.38,16.49,17910,0
+AESR.US,D,20240816,000000,16.47,16.52,16.46,16.49,13996,0
+AESR.US,D,20240819,000000,16.53,16.6689,16.4601,16.6689,20856,0
+AESR.US,D,20240820,000000,16.73,16.73,16.63,16.67,22819,0
+AESR.US,D,20240821,000000,16.67,16.765,16.63,16.7282,13140,0
+AESR.US,D,20240822,000000,16.78,16.78,16.52,16.54,18157,0
+AESR.US,D,20240823,000000,16.63,16.76,16.59,16.73,12970,0
+AESR.US,D,20240826,000000,16.72,16.72,16.58,16.62,25517,0
+AESR.US,D,20240827,000000,16.55,16.69,16.55,16.6703,19726,0
+AESR.US,D,20240828,000000,16.66,16.66,16.47,16.567,8083,0
+AESR.US,D,20240829,000000,16.6,16.71,16.51,16.51,24402,0
+AESR.US,D,20240830,000000,16.64,16.73,16.54,16.73,30335,0
+AESR.US,D,20240903,000000,16.59,16.59,16.22,16.27,19596,0
+AESR.US,D,20240904,000000,16.25,16.29,16.15,16.23,33222,0
+AESR.US,D,20240905,000000,16.1699,16.25,16.0901,16.14,15961,0
+AESR.US,D,20240906,000000,16.11,16.11,15.77,15.85,11806,0
+AESR.US,D,20240909,000000,15.93,16.01,15.9,16.0059,19548,0
+AESR.US,D,20240910,000000,16.07,16.0914,15.9266,16.0914,7050,0
+AESR.US,D,20240911,000000,16,16.37,15.93,16.37,22137,0
+AESR.US,D,20240912,000000,16.41,16.51,16.35,16.5,10087,0
+AESR.US,D,20240913,000000,16.53,16.679,16.42,16.57,33634,0
+AESR.US,D,20240916,000000,16.57,16.6,16.53,16.5994,23274,0
+AESR.US,D,20240917,000000,16.7,16.7,16.55,16.5752,15825,0
+AESR.US,D,20240918,000000,16.57,16.7,16.5,16.529,12295,0
+AESR.US,D,20240919,000000,16.78,16.92,16.78,16.859,34996,0
+AESR.US,D,20240920,000000,16.71,16.82,16.71,16.81,20312,0
+AESR.US,D,20240923,000000,16.84,16.87,16.78,16.849,14938,0
+AESR.US,D,20240924,000000,16.8506,16.9,16.8506,16.8888,7867,0
+AESR.US,D,20240925,000000,16.91,16.92,16.86,16.8902,4132,0
+AESR.US,D,20240926,000000,17.08,17.08,16.9105,16.97,17347,0
+AESR.US,D,20240927,000000,16.99,16.99,16.92,16.95,31826,0
+AESR.US,D,20240930,000000,16.93,16.9926,16.89,16.9926,3036,0
+AESR.US,D,20241001,000000,16.82,16.91,16.765,16.85,8819,0
+AESR.US,D,20241002,000000,16.93,16.94,16.86,16.89,28785,0
+AESR.US,D,20241003,000000,16.85,16.89,16.785,16.869,23066,0
+AESR.US,D,20241004,000000,16.91,17.0148,16.91,17.0148,8684,0
+AESR.US,D,20241007,000000,16.98,17.01,16.81,16.86,11833,0
+AESR.US,D,20241008,000000,17.02,17.1,17.01,17.092,19301,0
+AESR.US,D,20241009,000000,17.09,17.22,17.09,17.22,28203,0
+AESR.US,D,20241010,000000,17.15,17.17,17.09,17.1,17456,0
+AESR.US,D,20241011,000000,17.24,17.28,17.22,17.22,27575,0
+AESR.US,D,20241014,000000,17.29,17.4499,17.29,17.42,27598,0
+AESR.US,D,20241015,000000,17.36,17.36,17.1,17.19,19943,0
+AESR.US,D,20241016,000000,17.2,17.25,17.14,17.24,15407,0
+AESR.US,D,20241017,000000,17.32,17.35,17.25,17.25,30822,0
+AESR.US,D,20241018,000000,17.2901,17.36,17.29,17.34,29817,0
+AESR.US,D,20241021,000000,17.26,17.49,17.2329,17.38,40370,0
+AESR.US,D,20241022,000000,17.22,17.34,17.21,17.31,20855,0
+AESR.US,D,20241023,000000,17.23,17.23,16.99,17.09,16715,0
+AESR.US,D,20241024,000000,17.13,17.17,17.09,17.13,9784,0
+AESR.US,D,20241025,000000,17.3,17.3122,17.151,17.151,24670,0
+AESR.US,D,20241028,000000,17.25,17.25,17.1805,17.1963,19716,0
+AESR.US,D,20241029,000000,17.18,17.35,17.18,17.3,8407,0
+AESR.US,D,20241030,000000,17.25,17.32,17.2157,17.2157,18140,0
+AESR.US,D,20241031,000000,17.02,17.05,16.92,16.93,36087,0
+AESR.US,D,20241101,000000,17,17.09,16.96,16.96,18062,0
+AESR.US,D,20241104,000000,16.97,16.98,16.911,16.92,22788,0
+AESR.US,D,20241105,000000,17.12,17.14,17.09,17.1,25132,0
+AESR.US,D,20241106,000000,17.442,17.5476,17.38,17.5476,15799,0
+AESR.US,D,20241107,000000,17.67,17.81,17.67,17.75,28943,0
+AESR.US,D,20241108,000000,17.781,17.86,17.781,17.84,25031,0
+AESR.US,D,20241111,000000,17.8224,17.85,17.7662,17.82,38750,0
+AESR.US,D,20241112,000000,17.7726,17.7726,17.685,17.7448,20690,0
+AESR.US,D,20241113,000000,17.76,17.78,17.695,17.695,43110,0
+AESR.US,D,20241114,000000,17.701,17.701,17.574,17.5961,11775,0
+AESR.US,D,20241115,000000,17.36,17.36,17.25,17.3,12224,0
+AESR.US,D,20241118,000000,17.34,17.39,17.34,17.3554,23747,0
+AESR.US,D,20241119,000000,17.37,17.445,17.37,17.4295,27009,0
+AESR.US,D,20241120,000000,17.38,17.466,17.3408,17.466,9560,0
+AESR.US,D,20241121,000000,17.4,17.65,17.4,17.6166,24746,0
+AESR.US,D,20241122,000000,17.58,17.6676,17.58,17.66,17291,0
+AESR.US,D,20241125,000000,17.69,17.74,17.59,17.63,10186,0
+AESR.US,D,20241126,000000,17.72,17.78,17.7001,17.77,26035,0
+AESR.US,D,20241127,000000,17.69,17.7,17.62,17.69,16818,0
+AESR.US,D,20241129,000000,17.7957,17.84,17.7957,17.8107,12332,0
+AESR.US,D,20241202,000000,17.86,17.91,17.86,17.91,21014,0
+AESR.US,D,20241203,000000,17.86,17.94,17.86,17.94,27566,0
+AESR.US,D,20241204,000000,18.0164,18.12,18.0164,18.0937,21879,0
+AESR.US,D,20241205,000000,18,18.04,17.97,17.97,40031,0
+AESR.US,D,20241206,000000,18,18.077,17.9946,18.0478,27708,0
+AESR.US,D,20241209,000000,17.95,17.95,17.79,17.79,46936,0
+AESR.US,D,20241210,000000,17.85,17.85,17.73,17.74,17446,0
+AESR.US,D,20241211,000000,17.91,17.98,17.88,17.95,26226,0
+AESR.US,D,20241212,000000,17.89,17.929,17.86,17.86,42922,0
+AESR.US,D,20241213,000000,17.9,17.95,17.73,17.84,22295,0
+AESR.US,D,20241216,000000,17.95,18.01,17.93,17.97,60211,0
+AESR.US,D,20241217,000000,17.91,17.91,17.78,17.8,27108,0
+AESR.US,D,20241218,000000,17.9037,17.9037,17.29,17.29,56438,0
+AESR.US,D,20241219,000000,17.39,17.44,17.2579,17.2579,22275,0
+AESR.US,D,20241220,000000,17.33,17.61,17.26,17.46,30548,0
+AESR.US,D,20241223,000000,17.44,17.62,17.44,17.62,31754,0
+AESR.US,D,20241224,000000,17.72,17.77,17.72,17.7618,23176,0
+AESR.US,D,20241226,000000,17.73,17.8,17.69,17.75,6051,0
+AESR.US,D,20241227,000000,17.58,17.5801,17.45,17.5736,10761,0
+AESR.US,D,20241230,000000,17.3,17.46,17.29,17.36,10791,0
+AESR.US,D,20241231,000000,17.41,17.41,17.2843,17.2843,21663,0
+AESR.US,D,20250102,000000,17.6,17.6,17.21,17.32,19930,0
+AESR.US,D,20250103,000000,17.46,17.605,17.45,17.59,15043,0
+AESR.US,D,20250106,000000,17.81,17.81,17.7137,17.7152,13489,0
+AESR.US,D,20250107,000000,17.79,17.79,17.47,17.52,20432,0
+AESR.US,D,20250108,000000,17.48,17.53,17.41,17.53,16625,0
+AESR.US,D,20250110,000000,17.23,17.39,17.1925,17.24,62941,0
+AESR.US,D,20250113,000000,17.015,17.21,17.015,17.21,66197,0
+AESR.US,D,20250114,000000,17.2684,17.27,17.16,17.21,20471,0
+AESR.US,D,20250115,000000,17.58,17.62,17.515,17.6,35869,0
+AESR.US,D,20250116,000000,17.59,17.67,17.58,17.58,18476,0
+AESR.US,D,20250117,000000,17.7199,17.77,17.7,17.7,7129,0
+AESR.US,D,20250121,000000,17.8403,17.96,17.83,17.95,48442,0
+AESR.US,D,20250122,000000,18.07,18.19,18.07,18.1,17594,0
+AESR.US,D,20250123,000000,18.05,18.16,18.05,18.16,11937,0
+AESR.US,D,20250124,000000,18.19,18.1956,18.095,18.12,88867,0
+AESR.US,D,20250127,000000,17.71,17.7328,17.572,17.6445,54440,0
+AESR.US,D,20250128,000000,17.64,17.8284,17.64,17.8284,29342,0
+AESR.US,D,20250129,000000,17.81,17.85,17.7564,17.8,28405,0
+AESR.US,D,20250130,000000,17.92,17.99,17.86,17.9558,11012,0
+AESR.US,D,20250131,000000,18.14,18.16,17.89,17.89,6861,0
+AESR.US,D,20250203,000000,17.83,17.9,17.81,17.83,43642,0
+AESR.US,D,20250204,000000,17.91,17.95,17.885,17.9382,20578,0
+AESR.US,D,20250205,000000,17.9272,18.07,17.9272,18.07,38100,0
+AESR.US,D,20250206,000000,18.085,18.15,18.025,18.11,20087,0
+AESR.US,D,20250207,000000,18.22,18.24,18.01,18.03,50218,0
+AESR.US,D,20250210,000000,18.16,18.18,18.101,18.16,30357,0
+AESR.US,D,20250211,000000,18.1099,18.14,18.04,18.1123,19423,0
+AESR.US,D,20250212,000000,18.0134,18.11,17.95,18.067,26644,0
+AESR.US,D,20250213,000000,18.09,18.4,18.09,18.37,81007,0
+AESR.US,D,20250214,000000,18.26,18.37,18.26,18.37,27895,0
+AESR.US,D,20250218,000000,18.295,18.3504,18.26,18.3504,156939,0
+AESR.US,D,20250219,000000,18.27,18.49,18.2601,18.39,21165,0
+AESR.US,D,20250220,000000,18.329,18.33,18.19,18.28,34029,0
+AESR.US,D,20250221,000000,18.2715,18.2715,17.97,17.98,12382,0
+AESR.US,D,20250224,000000,17.87,17.9702,17.82,17.82,29954,0
+AESR.US,D,20250225,000000,17.82,17.82,17.62,17.7124,9659,0
+AESR.US,D,20250226,000000,17.85,17.97,17.75,17.82,31492,0
+AESR.US,D,20250227,000000,17.72,17.8,17.44,17.44,45829,0
+AESR.US,D,20250228,000000,17.37,17.705,17.37,17.68,10186,0
+AESR.US,D,20250303,000000,17.8024,17.86,17.4222,17.51,15871,0
+AESR.US,D,20250304,000000,17.25,17.49,17.22,17.22,10536,0
+AESR.US,D,20250305,000000,17.23,17.48,17.23,17.452,22647,0
+AESR.US,D,20250306,000000,17.2446,17.2446,16.97,17,25197,0
+AESR.US,D,20250307,000000,16.7,17.06,16.665,17.03,37870,0
+AESR.US,D,20250310,000000,16.78,16.83,16.3542,16.4277,17434,0
+AESR.US,D,20250311,000000,16.3105,16.5,16.2,16.4,19765,0
+AESR.US,D,20250312,000000,16.41,16.57,16.3,16.46,24488,0
+AESR.US,D,20250313,000000,16.295,16.3,16.04,16.0797,16053,0
+AESR.US,D,20250314,000000,16.4,16.46,16.38,16.46,30323,0
+AESR.US,D,20250317,000000,16.56,16.67,16.49,16.61,29516,0
+AESR.US,D,20250318,000000,16.35,16.43,16.31,16.38,51129,0
+AESR.US,D,20250319,000000,16.51,16.66,16.51,16.64,23077,0
+AESR.US,D,20250320,000000,16.55,16.64,16.55,16.6,23003,0
+AESR.US,D,20250321,000000,16.5774,16.69,16.57,16.69,22025,0
+AESR.US,D,20250324,000000,16.96,17.13,16.96,17.09,44465,0
+AESR.US,D,20250325,000000,17.11,17.26,17.08,17.17,25412,0
+AESR.US,D,20250326,000000,17.05,17.05,16.91,16.9534,19274,0
+AESR.US,D,20250327,000000,17.025,17.025,16.88,16.8923,15589,0
+AESR.US,D,20250328,000000,16.83,16.83,16.4,16.42,74861,0
+AESR.US,D,20250331,000000,16.24,16.529,16.19,16.49,13739,0
+AESR.US,D,20250401,000000,16.49,16.67,16.49,16.61,16732,0
+AESR.US,D,20250402,000000,16.755,16.8,16.6992,16.7949,7436,0
+AESR.US,D,20250403,000000,16.1899,16.19,15.91,15.92,37651,0
+AESR.US,D,20250404,000000,15.35,15.45,15,15,33967,0
+AESR.US,D,20250407,000000,14.34,15.54,14.34,14.97,57468,0
+AESR.US,D,20250408,000000,15.38,15.38,14.58,14.74,68357,0
+AESR.US,D,20250409,000000,14.774,16.2,14.69,16.11,26250,0
+AESR.US,D,20250410,000000,15.79,15.84,15.27,15.6172,42746,0
+AESR.US,D,20250411,000000,15.52,15.82,15.44,15.77,56314,0
+AESR.US,D,20250414,000000,16.07,16.07,15.8,15.84,17018,0
+AESR.US,D,20250415,000000,16.03,16.07,15.89,15.9433,39485,0
+AESR.US,D,20250416,000000,15.79,15.87,15.43,15.61,20975,0
+AESR.US,D,20250417,000000,15.62,15.795,15.62,15.71,11397,0
+AESR.US,D,20250421,000000,15.49,15.495,15.23,15.34,26294,0
+AESR.US,D,20250422,000000,15.73,15.84,15.62,15.77,14811,0
+AESR.US,D,20250423,000000,16.18,16.2,16.03,16.08,37672,0
+AESR.US,D,20250424,000000,16.19,16.43,16.07,16.39,20652,0
+AESR.US,D,20250425,000000,16.41,16.5186,16.41,16.5186,12101,0
+AESR.US,D,20250428,000000,16.6411,16.6411,16.4103,16.58,12058,0
+AESR.US,D,20250429,000000,16.55,16.71,16.55,16.71,14376,0
+AESR.US,D,20250430,000000,16.4538,16.71,16.44,16.71,6419,0
+AESR.US,D,20250501,000000,16.926,16.926,16.7919,16.7919,7709,0
+AESR.US,D,20250502,000000,16.98,17.12,16.98,17.09,20211,0
+AESR.US,D,20250505,000000,16.96,17.12,16.96,17.03,17271,0
+AESR.US,D,20250506,000000,16.84,17.01,16.84,16.92,18682,0
+AESR.US,D,20250507,000000,16.99,17.06,16.89,16.99,17815,0
+AESR.US,D,20250508,000000,17.17,17.33,17.09,17.14,41679,0
+AESR.US,D,20250509,000000,17.05,17.1,17.05,17.0971,8456,0
+AESR.US,D,20250512,000000,17.5354,17.61,17.49,17.595,13361,0
+AESR.US,D,20250513,000000,17.78,17.85,17.78,17.83,27930,0
+AESR.US,D,20250514,000000,17.87,17.88,17.805,17.8629,24455,0
+AESR.US,D,20250515,000000,17.79,17.96,17.7867,17.9,36153,0
+AESR.US,D,20250516,000000,17.95,18.08,17.91,18.08,21828,0
+AESR.US,D,20250519,000000,18.01,18.14,17.97,18.1,31832,0
+AESR.US,D,20250520,000000,18.0465,18.0739,17.94,18.0215,15728,0
+AESR.US,D,20250521,000000,18.02,18.05,17.69,17.7469,16734,0
+AESR.US,D,20250522,000000,17.74,17.87,17.74,17.7514,13470,0
+AESR.US,D,20250523,000000,17.64,17.73,17.6304,17.6588,16005,0
+AESR.US,D,20250527,000000,17.99,18.01,17.8628,18.007,8958,0
+AESR.US,D,20250528,000000,17.79,18.02,17.79,17.88,13596,0
+AESR.US,D,20250529,000000,17.83,17.89,17.8,17.8402,30913,0
+AESR.US,D,20250530,000000,17.861,17.95,17.73,17.9393,6987,0
+AESR.US,D,20250602,000000,17.86,17.9966,17.83,17.9867,15129,0
+AESR.US,D,20250603,000000,17.9201,18.1287,17.9201,18.0812,11993,0
+AESR.US,D,20250604,000000,18.07,18.24,18.0461,18.05,13216,0
+AESR.US,D,20250605,000000,18.077,18.18,17.9,17.96,19010,0
+AESR.US,D,20250606,000000,18.21405,18.26,18.195,18.2567,18239,0
+AESR.US,D,20250609,000000,18.24,18.34,18.23,18.25,20335,0
+AESR.US,D,20250610,000000,18.31,18.37,18.27,18.3511,9765,0
+AESR.US,D,20250611,000000,18.35,18.43,18.28,18.3,15022,0
+AESR.US,D,20250612,000000,18.24,18.31,18.2301,18.2344,13120,0
+AESR.US,D,20250613,000000,18.07,18.175,18.02,18.02,8333,0
+AESR.US,D,20250616,000000,18.26,18.37,18.25,18.3262,21713,0
+AESR.US,D,20250617,000000,18.26,18.2979,18.12,18.1646,17069,0
+AESR.US,D,20250618,000000,18.21,18.32,18.21,18.2411,18878,0
+AESR.US,D,20250620,000000,18.41,18.41,18.2238,18.23,21526,0
+AESR.US,D,20250623,000000,18.25,18.463,18.17,18.463,15213,0
+AESR.US,D,20250624,000000,18.61,18.795,18.6,18.795,21638,0
+AESR.US,D,20250625,000000,18.65,18.77,18.61,18.6364,22301,0
+AESR.US,D,20250626,000000,18.72,18.8379,18.72,18.8177,15486,0
+AESR.US,D,20250627,000000,18.97,18.97,18.77,18.9142,6850,0
+AESR.US,D,20250630,000000,19,19.1,18.95,18.95,39037,0
+AESR.US,D,20250701,000000,19.04,19.04,18.94,18.9632,15534,0
+AESR.US,D,20250702,000000,18.99,19.0502,18.9834,19.0502,7055,0
+AESR.US,D,20250703,000000,19.18,19.2367,19.18,19.2367,22512,0
+AESR.US,D,20250707,000000,19.1449,19.17,19.07,19.1209,29580,0
+AESR.US,D,20250708,000000,19.02,19.0868,19.02,19.0538,11765,0
+AESR.US,D,20250709,000000,19.13,19.1523,19.07,19.1523,22042,0
+AESR.US,D,20250710,000000,19.13,19.19,19.096,19.15,14950,0
+AESR.US,D,20250711,000000,19.05,19.06,19.01,19.03,13869,0
+AESR.US,D,20250714,000000,19.09,19.22,19.01,19.2111,28080,0
+AESR.US,D,20250715,000000,19.16,19.17,19.0601,19.0601,18871,0
+AESR.US,D,20250716,000000,19.11,19.155,18.99,19.15,18123,0
+AESR.US,D,20250717,000000,19.21,19.31,19.1,19.2944,92714,0
+AESR.US,D,20250718,000000,19.3003,19.37,19.24,19.32,37720,0
+AESR.US,D,20250721,000000,19.3663,19.48,19.35,19.4,18717,0
+AESR.US,D,20250722,000000,19.39,19.42,19.34,19.4008,14286,0
+AESR.US,D,20250723,000000,19.38,19.5,19.38,19.5,22078,0
+AESR.US,D,20250724,000000,19.53,19.55,19.49,19.495,12816,0
+AESR.US,D,20250725,000000,19.51,19.538,19.47,19.49,20952,0
+AESR.US,D,20250728,000000,19.5,19.515,19.44,19.4843,16516,0
+AESR.US,D,20250729,000000,19.39,19.3973,19.34,19.3506,17843,0
+AESR.US,D,20250730,000000,19.4,19.46,19.28,19.32,37213,0
+AESR.US,D,20250731,000000,19.52,19.5271,19.34,19.34,6309,0
+AESR.US,D,20250801,000000,19.05,19.07,18.9399,18.96,16562,0
+AESR.US,D,20250804,000000,19.07,19.295,19.07,19.28,13985,0
+AESR.US,D,20250805,000000,19.322,19.34,19.14,19.17,17406,0
+AESR.US,D,20250806,000000,19.24,19.401,19.24,19.3929,6923,0
+AESR.US,D,20250807,000000,19.42,19.42,19.17,19.3,9757,0
+AESR.US,D,20250808,000000,19.38,19.429,19.355089,19.41,9855,0
+AESR.US,D,20250811,000000,19.49,19.49,19.38,19.3946,16757,0
+AESR.US,D,20250812,000000,19.65,19.6999,19.65,19.6929,8617,0
+AESR.US,D,20250813,000000,19.75,19.7766,19.711,19.7766,6763,0
+AESR.US,D,20250814,000000,19.61,19.72,19.61,19.705,3703,0
+AESR.US,D,20250815,000000,19.7,19.74,19.68,19.6823,8058,0
+AESR.US,D,20250818,000000,19.675,19.71,19.65,19.67,14399,0
+AESR.US,D,20250819,000000,19.59,19.62,19.48,19.49,26119,0
+AESR.US,D,20250820,000000,19.44,19.5,19.28,19.4846,35279,0
+AESR.US,D,20250821,000000,19.37,19.42,19.313,19.3817,30575,0
+AESR.US,D,20250822,000000,19.42,19.75,19.42,19.6922,20512,0
+AESR.US,D,20250825,000000,19.67,19.74,19.6,19.6,28307,0
+AESR.US,D,20250826,000000,19.67,19.6912,19.61,19.6912,55219,0
+AESR.US,D,20250827,000000,19.7414,19.79,19.655,19.79,44222,0
+AESR.US,D,20250828,000000,19.84,19.87,19.72,19.855,9320,0
+AESR.US,D,20250829,000000,19.725,19.76,19.67,19.67,17259,0
+AESR.US,D,20250902,000000,19.63,19.68,19.55,19.68,8539,0
+AESR.US,D,20250903,000000,19.74,19.76,19.69,19.76,13717,0
+AESR.US,D,20250904,000000,19.84,19.9434,19.79,19.9434,21826,0
+AESR.US,D,20250905,000000,19.87,19.95,19.86,19.95,42948,0
+AESR.US,D,20250908,000000,20.03,20.05,20,20.0371,19297,0
+AESR.US,D,20250909,000000,20.06,20.11,20.0167,20.106,38396,0
+AESR.US,D,20250910,000000,20.11,20.2,19.99,20.01,23893,0
+AESR.US,D,20250911,000000,20.05,20.2663,20.05,20.2611,50173,0
+AESR.US,D,20250912,000000,20.24,20.32,20.23,20.29,104440,0
+AESR.US,D,20250915,000000,20.4299,20.46,20.36,20.45,60530,0
+AESR.US,D,20250916,000000,20.41,20.42,20.32,20.4159,22339,0
+AESR.US,D,20250917,000000,20.42,20.47,20.31,20.4463,18179,0
+AESR.US,D,20250918,000000,20.36,20.6011,20.36,20.54,29834,0
+AESR.US,D,20250919,000000,20.61,20.68,20.57,20.68,26060,0
+AESR.US,D,20250922,000000,20.59,20.6306,20.59,20.62,11171,0
+AESR.US,D,20250923,000000,20.62,20.64,20.49,20.5,16284,0
+AESR.US,D,20250924,000000,20.55,20.55,20.3762,20.43,18155,0
+AESR.US,D,20250925,000000,20.1066,20.35,20.1066,20.29,30231,0
+AESR.US,D,20250926,000000,20.41,20.47,20.29,20.4507,18138,0
+AESR.US,D,20250929,000000,20.59,20.62,20.55,20.56,6173,0
+AESR.US,D,20250930,000000,20.555,20.58,20.43,20.58,9719,0
+AESR.US,D,20251001,000000,20.53,20.59,20.52,20.5847,7705,0
+AESR.US,D,20251002,000000,20.65,20.69,20.6,20.66,34739,0
+AESR.US,D,20251003,000000,20.72,20.75,20.57,20.59,14757,0
+AESR.US,D,20251006,000000,20.86,20.919,20.78,20.8,17397,0
+AESR.US,D,20251007,000000,20.9079,20.9079,20.62,20.62,22390,0
+AESR.US,D,20251008,000000,20.76,20.87,20.76,20.85,12925,0
+AESR.US,D,20251009,000000,20.73,20.755,20.671,20.73,11907,0
+AESR.US,D,20251010,000000,20.83,20.83,20.06,20.06,23271,0
+AESR.US,D,20251013,000000,20.33,20.5,20.33,20.499,18303,0
+AESR.US,D,20251014,000000,20.2548,20.598,20.13,20.4328,10793,0
+AESR.US,D,20251015,000000,20.61,20.6904,20.4559,20.6,7003,0
+AESR.US,D,20251016,000000,20.72,20.72,20.37,20.44,18044,0
+AESR.US,D,20251017,000000,20.38,20.51,20.38,20.48,30561,0
+AESR.US,D,20251020,000000,20.67,20.8076,20.67,20.75,10092,0
+AESR.US,D,20251021,000000,20.71,20.825,20.71,20.74,26568,0
+AESR.US,D,20251022,000000,20.75,20.85,20.38,20.54,62470,0
+AESR.US,D,20251023,000000,20.63,20.76,20.63,20.75,20200,0
+AESR.US,D,20251024,000000,20.97,20.98,20.9,20.93,14856,0
+AESR.US,D,20251027,000000,21.13,21.2,21.11,21.2,19366,0
+AESR.US,D,20251028,000000,21.21,21.23,21.12,21.14,68551,0
+AESR.US,D,20251029,000000,21.19,21.19,21.015,21.1,35659,0
+AESR.US,D,20251030,000000,21.08,21.08,20.87,20.87,38179,0
+AESR.US,D,20251031,000000,20.88,21.07,20.88,21.04,52116,0
+AESR.US,D,20251103,000000,21.03,21.03,20.93,21.02,44097,0
+AESR.US,D,20251104,000000,20.7401,20.7401,20.57,20.573,29787,0
+AESR.US,D,20251105,000000,20.66,20.85,20.65,20.73,37972,0
+AESR.US,D,20251106,000000,20.65,20.67,20.39,20.39,26299,0
+AESR.US,D,20251107,000000,20.21,20.41,20,20.37,17433,0
+AESR.US,D,20251110,000000,20.6806,20.83,20.61,20.76,54743,0
+AESR.US,D,20251111,000000,20.64,20.78,20.64,20.75,24498,0
+AESR.US,D,20251112,000000,20.8145,20.8145,20.74,20.77,23079,0
+AESR.US,D,20251113,000000,20.58,20.58,20.26,20.285,9519,0
+AESR.US,D,20251114,000000,20.15,20.355,20.15,20.23,13174,0
+AESR.US,D,20251117,000000,20.12,20.28,19.86,19.93,17477,0
+AESR.US,D,20251118,000000,19.7154,19.95,19.67,19.849,9564,0
+AESR.US,D,20251119,000000,19.79,20.02,19.7216,19.88,23473,0
+AESR.US,D,20251120,000000,20.19,20.215,19.35,19.4,21591,0
+AESR.US,D,20251121,000000,19.65,19.6977,19.53,19.6099,29638,0
+AESR.US,D,20251124,000000,19.9726,20.06,19.97,20.037,21909,0
+AESR.US,D,20251125,000000,20.0232,20.26,20.0232,20.26,10336,0
+AESR.US,D,20251126,000000,20.45,20.51,20.45,20.4707,19612,0
+AESR.US,D,20251128,000000,20.55,20.605,20.5,20.605,5568,0
+AESR.US,D,20251201,000000,20.39,20.5701,20.39,20.46,9941,0
+AESR.US,D,20251202,000000,20.62,20.64,20.4935,20.575,15259,0
+AESR.US,D,20251203,000000,20.62,20.77,20.62,20.767,18145,0
+AESR.US,D,20251204,000000,20.75,20.82,20.73,20.82,14036,0
+AESR.US,D,20251205,000000,20.92,20.97,20.84,20.85,15369,0
+AESR.US,D,20251208,000000,20.98,20.98,20.81,20.87,16630,0
+AESR.US,D,20251209,000000,20.86,20.91,20.85,20.87,13298,0
+AESR.US,D,20251210,000000,20.81,21.1016,20.81,21.04,23013,0
+AESR.US,D,20251211,000000,20.96,21.1,20.87,21.1,29407,0
+AESR.US,D,20251212,000000,17.06,17.06,16.85,16.91,42510,0
+AESR.US,D,20251215,000000,16.94,17.01,16.84,16.95,154047,0
+AESR.US,D,20251216,000000,16.93,17.19,16.81,16.92,180253,0
+AESR.US,D,20251217,000000,16.9008,16.9008,16.6401,16.68,89363,0
+AESR.US,D,20251218,000000,16.85,16.9,16.78,16.86,31870,0
+AESR.US,D,20251219,000000,16.96,17.07,16.96,17.06,33724,0
+AESR.US,D,20251222,000000,17.11,17.17,17.11,17.13,39346,0
+AESR.US,D,20251223,000000,17.12,17.2,17.12,17.19,16970,0
+AESR.US,D,20251224,000000,17.22,17.26,17.21,17.26,12170,0
+AESR.US,D,20251226,000000,17.256,17.256,17.2,17.25,12508,0
+AESR.US,D,20251229,000000,17.17,17.2,17.1,17.17,48452,0
+AESR.US,D,20251230,000000,17.22,17.22,17.07,17.07,56227,0
+AESR.US,D,20251231,000000,17.045,17.09,16.93,16.953,21255,0
+AESR.US,D,20260102,000000,17.08,17.17,17.05,17.167,12964,0
+AESR.US,D,20260105,000000,17.306,17.4,17.306,17.34,21770,0
+AESR.US,D,20260106,000000,17.35,17.52,17.35,17.52,56277,0
+AESR.US,D,20260107,000000,17.45,17.47,17.3478,17.375,40039,0
+AESR.US,D,20260108,000000,17.33,17.35,17.3064,17.325,30253,0
+AESR.US,D,20260109,000000,17.4,17.53,17.37,17.46,16798,0
+AESR.US,D,20260112,000000,17.43,17.58,17.38,17.58,23311,0
+AESR.US,D,20260113,000000,17.59,17.61,17.55,17.61,23666,0
+AESR.US,D,20260114,000000,17.51,17.59,17.46,17.58,18846,0
+AESR.US,D,20260115,000000,17.69,17.77,17.62,17.64,60828,0
+AESR.US,D,20260116,000000,17.66,17.67,17.579,17.59,40852,0
+AESR.US,D,20260120,000000,17.495,17.5099,17.29,17.35,99360,0
+AESR.US,D,20260121,000000,17.5841,17.5986,17.42,17.57,502965,0
+AESR.US,D,20260122,000000,17.705,17.75,17.64,17.65,37920,0
+AESR.US,D,20260123,000000,17.64,17.68,17.57,17.61,44783,0
+AESR.US,D,20260126,000000,17.665,17.7,17.59,17.62,26773,0
+AESR.US,D,20260127,000000,17.76,17.79,17.72,17.76,21004,0
+AESR.US,D,20260128,000000,17.82,17.83,17.78,17.8,22560,0
+AESR.US,D,20260129,000000,17.865,17.91,17.68,17.86,26255,0
+AESR.US,D,20260130,000000,17.73,17.7301,17.5,17.56,10169,0
+AESR.US,D,20260202,000000,17.65,17.7201,17.43,17.66,24074,0
+AESR.US,D,20260203,000000,17.79,17.79,17.36,17.56,43812,0
+AESR.US,D,20260204,000000,17.47,17.48,17.12,17.23,27755,0
+AESR.US,D,20260205,000000,17.12,17.2,17.01,17.03,20832,0
+AESR.US,D,20260206,000000,17.34,17.55,17.29,17.55,26411,0
+AESR.US,D,20260209,000000,17.5896,17.734,17.5896,17.7,13360,0
+AESR.US,D,20260210,000000,17.72,17.785,17.67,17.67,12372,0
+AESR.US,D,20260211,000000,17.64,17.75,17.64,17.7441,32382,0
+AESR.US,D,20260212,000000,17.6701,17.77,17.38,17.38,12444,0
+AESR.US,D,20260213,000000,17.36,17.63,17.36,17.54,21676,0
+AESR.US,D,20260217,000000,17.5,17.6199,17.34,17.535,26272,0
+AESR.US,D,20260218,000000,17.7,17.71,17.56,17.6,18627,0
diff --git a/daily/us/nyse etfs/1/afif.us.txt b/daily/us/nyse etfs/1/afif.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..767cfac178d52bb74523a940082b61feef8140d0
--- /dev/null
+++ b/daily/us/nyse etfs/1/afif.us.txt	
@@ -0,0 +1,1861 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AFIF.US,D,20180921,000000,9.57289,9.58282,9.55299,9.58282,1956571.8380655,0
+AFIF.US,D,20180924,000000,9.54504,9.57289,9.54107,9.54107,3660.9579820807,0
+AFIF.US,D,20180925,000000,9.57289,9.57289,9.53311,9.55299,5013.7020716133,0
+AFIF.US,D,20180926,000000,9.54306,9.56294,9.54306,9.54306,5813.2794330843,0
+AFIF.US,D,20180927,000000,9.54902,9.57289,9.4824,9.55299,4147.744702775,0
+AFIF.US,D,20180928,000000,9.54007,9.55299,9.54007,9.54306,4748.1820421437,0
+AFIF.US,D,20181001,000000,9.54306,9.56294,9.54306,9.55299,6778.8068129737,0
+AFIF.US,D,20181002,000000,9.53809,9.54704,9.53311,9.54306,9324.3795197447,0
+AFIF.US,D,20181003,000000,9.56891,9.59277,9.56692,9.57289,6386.5613148936,0
+AFIF.US,D,20181004,000000,9.57487,9.57984,9.50329,9.57289,16330.487570067,0
+AFIF.US,D,20181005,000000,9.58681,9.59476,9.54405,9.58282,6482.1082951952,0
+AFIF.US,D,20181008,000000,9.57289,9.59277,9.55299,9.57289,8715.8961188769,0
+AFIF.US,D,20181009,000000,9.58581,9.59277,9.54306,9.55598,12505.591084943,0
+AFIF.US,D,20181010,000000,9.58681,9.62061,9.50329,9.56294,1282881.1432938,0
+AFIF.US,D,20181011,000000,9.56592,9.58282,9.49334,9.57289,15649.589615708,0
+AFIF.US,D,20181012,000000,9.54306,9.58481,9.54306,9.56294,15028.031364904,0
+AFIF.US,D,20181015,000000,9.58282,9.58282,9.4834,9.54306,15409.213528423,0
+AFIF.US,D,20181016,000000,9.58282,9.58282,9.53311,9.54306,117932.12914968,0
+AFIF.US,D,20181017,000000,9.57884,9.63055,9.56294,9.57289,405712.59351416,0
+AFIF.US,D,20181018,000000,9.57289,9.59277,9.57089,9.57984,15010.933484218,0
+AFIF.US,D,20181019,000000,9.59576,9.60171,9.55299,9.55299,12684.615953297,0
+AFIF.US,D,20181022,000000,9.60171,9.61166,9.58282,9.61166,64672.230814218,0
+AFIF.US,D,20181023,000000,9.58282,9.59277,9.51322,9.5182,16722.733068148,0
+AFIF.US,D,20181024,000000,8.91517,9.59277,8.91517,9.55299,13115.080243498,0
+AFIF.US,D,20181025,000000,9.58282,9.59277,9.49334,9.58282,162089.92041431,0
+AFIF.US,D,20181026,000000,9.57289,9.59277,9.50329,9.56294,66371.961305899,0
+AFIF.US,D,20181029,000000,9.55299,9.57289,9.47445,9.56394,9463.1740806038,0
+AFIF.US,D,20181030,000000,10.2211,10.2211,9.54306,9.58282,14027.302465956,0
+AFIF.US,D,20181031,000000,9.57984,9.59277,9.55299,9.55299,9550.6749994063,0
+AFIF.US,D,20181101,000000,9.57289,9.59277,9.55299,9.56692,13069.821147566,0
+AFIF.US,D,20181102,000000,9.59277,9.60171,9.57289,9.60171,4264.4125945116,0
+AFIF.US,D,20181105,000000,8.89598,9.61166,8.89598,9.58282,12851.571729404,0
+AFIF.US,D,20181106,000000,9.59277,9.59874,9.57289,9.59376,13369.536938406,0
+AFIF.US,D,20181107,000000,9.57289,9.61166,9.55299,9.59973,12080.155583179,0
+AFIF.US,D,20181108,000000,9.58282,9.61166,9.55299,9.57289,34546.770803981,0
+AFIF.US,D,20181109,000000,9.57289,9.60171,9.57289,9.60171,11782.451307714,0
+AFIF.US,D,20181112,000000,9.58282,9.59277,9.55299,9.59277,22409.287032621,0
+AFIF.US,D,20181113,000000,9.58879,9.61166,9.58282,9.58879,1362798.6491334,0
+AFIF.US,D,20181114,000000,9.57786,9.58282,9.56294,9.58282,9119.2049515182,0
+AFIF.US,D,20181115,000000,9.55299,9.57387,9.54306,9.57289,162844.23867985,0
+AFIF.US,D,20181116,000000,8.90493,9.58282,8.90493,9.58282,93345.376723873,0
+AFIF.US,D,20181119,000000,9.44512,9.60171,9.44512,9.55598,68183.330900879,0
+AFIF.US,D,20181120,000000,9.56294,9.57289,9.54007,9.57289,21542.323906095,0
+AFIF.US,D,20181121,000000,9.57786,9.58282,9.55299,9.58282,10610.74360191,0
+AFIF.US,D,20181123,000000,9.53609,9.56294,9.53609,9.54504,1123.4313368088,0
+AFIF.US,D,20181126,000000,9.55299,9.55299,9.54604,9.55299,5187.6981515309,0
+AFIF.US,D,20181127,000000,9.54306,9.57289,9.53311,9.55101,26335.765044172,0
+AFIF.US,D,20181128,000000,9.56394,9.56394,9.54306,9.56294,64966.917816622,0
+AFIF.US,D,20181129,000000,9.54604,9.57289,9.52317,9.55101,34392.889877811,0
+AFIF.US,D,20181130,000000,9.57289,9.57289,9.53311,9.53311,15269.413209876,0
+AFIF.US,D,20181203,000000,9.55299,9.57289,9.53311,9.53311,20701.510479442,0
+AFIF.US,D,20181204,000000,9.54405,9.54504,9.51322,9.51322,37349.817478722,0
+AFIF.US,D,20181206,000000,8.98129,9.55299,8.98129,9.55299,57872.30308981,0
+AFIF.US,D,20181207,000000,9.47445,9.54306,9.47445,9.52814,53616.942314485,0
+AFIF.US,D,20181210,000000,9.51322,9.54306,9.50329,9.52317,16912.821271063,0
+AFIF.US,D,20181211,000000,8.89528,9.52317,8.89528,9.51322,22568.196747228,0
+AFIF.US,D,20181212,000000,9.51322,9.54007,9.50329,9.51919,27482.32880779,0
+AFIF.US,D,20181213,000000,9.50726,9.53311,9.50329,9.51322,25091.642784877,0
+AFIF.US,D,20181214,000000,9.50329,9.50925,9.4834,9.49334,25284.748260854,0
+AFIF.US,D,20181217,000000,10.1476,10.1476,9.47445,9.49334,14097.705504073,0
+AFIF.US,D,20181218,000000,9.49334,9.50329,9.4645,9.49334,24363.47421921,0
+AFIF.US,D,20181219,000000,9.4834,9.49334,9.4645,9.46948,20258.977096992,0
+AFIF.US,D,20181220,000000,9.45457,9.4645,9.43517,9.4645,28061.645235724,0
+AFIF.US,D,20181221,000000,9.47445,9.50329,9.4645,9.4834,16058.932994474,0
+AFIF.US,D,20181224,000000,9.4655,9.49334,9.44512,9.4645,26131.596233632,0
+AFIF.US,D,20181226,000000,9.4834,9.50329,9.4645,9.48638,37080.274418504,0
+AFIF.US,D,20181227,000000,9.45457,9.49334,9.45457,9.4834,33563.139785719,0
+AFIF.US,D,20181228,000000,9.47544,9.51322,9.45457,9.4834,37678.700242497,0
+AFIF.US,D,20181231,000000,9.47743,9.51322,9.4645,9.48837,25728.287400991,0
+AFIF.US,D,20190102,000000,9.49334,9.50329,9.43517,9.4824,44080.347922702,0
+AFIF.US,D,20190103,000000,9.4834,9.51322,9.4645,9.49831,6729.5246862918,0
+AFIF.US,D,20190104,000000,9.4834,9.52317,9.47445,9.49533,9548.6634840315,0
+AFIF.US,D,20190107,000000,9.4834,9.52317,9.4645,9.50329,37047.084414819,0
+AFIF.US,D,20190108,000000,9.15121,9.53311,9.15121,9.50329,26209.039575561,0
+AFIF.US,D,20190109,000000,9.50329,9.55299,8.88336,9.50825,23676.541718726,0
+AFIF.US,D,20190110,000000,9.50825,9.55299,9.50329,9.52814,11587.334316361,0
+AFIF.US,D,20190111,000000,9.10378,9.53311,9.10378,9.52317,23828.411129521,0
+AFIF.US,D,20190114,000000,9.54604,9.56294,9.51322,9.53809,10423.672672056,0
+AFIF.US,D,20190115,000000,9.52317,9.54802,9.51322,9.54306,12914.934463709,0
+AFIF.US,D,20190116,000000,9.52317,9.57289,9.50329,9.53809,10782.728166453,0
+AFIF.US,D,20190117,000000,9.52317,9.56294,9.49334,9.53809,40419.389940622,0
+AFIF.US,D,20190118,000000,9.53311,9.56294,9.52317,9.52814,8818.4834029901,0
+AFIF.US,D,20190122,000000,9.53311,9.56294,9.51322,9.55299,33802.510115316,0
+AFIF.US,D,20190123,000000,9.57984,9.58282,9.52317,9.54306,32348.184499358,0
+AFIF.US,D,20190124,000000,9.53311,9.58282,9.51322,9.55797,19587.130961819,0
+AFIF.US,D,20190125,000000,9.54306,9.59277,9.52317,9.56791,19331.668509224,0
+AFIF.US,D,20190128,000000,9.64149,9.64149,9.53311,9.56294,11440.493694003,0
+AFIF.US,D,20190129,000000,9.53311,9.60171,9.53311,9.56791,19708.827641993,0
+AFIF.US,D,20190130,000000,9.55299,9.60171,9.53311,9.57289,65972.675504007,0
+AFIF.US,D,20190131,000000,9.58282,9.60171,9.53311,9.57786,29229.329910777,0
+AFIF.US,D,20190201,000000,9.55299,9.60171,9.53311,9.57786,13324.277842475,0
+AFIF.US,D,20190204,000000,9.58282,9.61166,9.55299,9.56294,47528.085275057,0
+AFIF.US,D,20190205,000000,9.59376,9.61166,9.57289,9.57487,19331.668509224,0
+AFIF.US,D,20190206,000000,9.55299,9.61166,9.55299,9.58779,16016.691171604,0
+AFIF.US,D,20190207,000000,9.57586,9.58581,9.56294,9.58382,13393.675122904,0
+AFIF.US,D,20190208,000000,9.59277,9.60171,9.56294,9.58779,28001.299774481,0
+AFIF.US,D,20190211,000000,9.58382,9.60171,9.56294,9.60171,30372.876401334,0
+AFIF.US,D,20190212,000000,9.55299,9.60171,9.55299,9.59277,15309.643517371,0
+AFIF.US,D,20190213,000000,9.58282,9.60171,9.56294,9.59277,12390.934708581,0
+AFIF.US,D,20190214,000000,9.54306,9.60669,9.54306,9.58282,12870.681125464,0
+AFIF.US,D,20190215,000000,9.61464,9.61464,9.57289,9.59277,14558.342524895,0
+AFIF.US,D,20190219,000000,9.58282,9.59874,9.51621,9.57289,24325.255427089,0
+AFIF.US,D,20190220,000000,9.59277,9.64149,9.57289,9.59277,10239.619015265,0
+AFIF.US,D,20190221,000000,9.59277,9.64149,9.58282,9.61663,7046.3383578181,0
+AFIF.US,D,20190222,000000,9.59277,9.61066,9.58282,9.60669,11225.261548902,0
+AFIF.US,D,20190225,000000,9.60171,9.63353,9.59277,9.59277,3753.4876893202,0
+AFIF.US,D,20190226,000000,9.60967,9.64149,9.58282,9.59277,18757.380869727,0
+AFIF.US,D,20190227,000000,9.60171,9.64149,9.58282,9.61166,15086.365310772,0
+AFIF.US,D,20190228,000000,9.60171,9.64149,9.60171,9.60171,9565.761364717,0
+AFIF.US,D,20190301,000000,9.53311,9.64149,9.53311,9.63651,8047.067256766,0
+AFIF.US,D,20190304,000000,9.63154,9.64149,9.61166,9.63154,10165.192946398,0
+AFIF.US,D,20190305,000000,9.63453,9.67131,9.62161,9.64546,21133.986285017,0
+AFIF.US,D,20190306,000000,9.63154,9.67131,9.62161,9.63154,12969.245378827,0
+AFIF.US,D,20190307,000000,9.64845,9.67131,9.63154,9.65143,21073.640823774,0
+AFIF.US,D,20190308,000000,9.63552,9.66138,9.62161,9.62161,10366.344483875,0
+AFIF.US,D,20190311,000000,9.62161,9.66138,9.61166,9.63154,20726.654421627,0
+AFIF.US,D,20190312,000000,9.65243,9.66138,9.61166,9.64149,24259.88117741,0
+AFIF.US,D,20190313,000000,9.62161,9.66138,9.62161,9.64149,133932.72819828,0
+AFIF.US,D,20190314,000000,9.62161,9.67131,9.62161,9.65143,8644.4873230725,0
+AFIF.US,D,20190315,000000,9.63154,9.67131,9.63154,9.65143,21131.974769643,0
+AFIF.US,D,20190318,000000,9.63154,9.66138,9.62161,9.64149,15307.632001997,0
+AFIF.US,D,20190319,000000,9.63154,9.66138,9.63154,9.64746,15148.72228739,0
+AFIF.US,D,20190320,000000,9.63154,9.65143,9.63154,9.64447,55360.92614441,0
+AFIF.US,D,20190321,000000,9.63453,9.66138,9.62161,9.63154,27740.808533448,0
+AFIF.US,D,20190322,000000,11.5585,11.5585,9.61166,9.63154,15908.069341366,0
+AFIF.US,D,20190325,000000,9.62259,9.66138,9.62161,9.63751,29594.419951299,0
+AFIF.US,D,20190326,000000,9.61166,9.65143,9.61166,9.63154,55461.501913149,0
+AFIF.US,D,20190327,000000,9.62558,9.65143,9.60171,9.62161,19843.599172103,0
+AFIF.US,D,20190328,000000,9.62161,9.64149,9.60171,9.62161,13279.018746542,0
+AFIF.US,D,20190329,000000,9.61166,9.65143,9.60669,9.61763,70251.168706142,0
+AFIF.US,D,20190401,000000,9.60371,9.62161,9.60171,9.60768,4546.0247469794,0
+AFIF.US,D,20190402,000000,9.63154,9.67131,9.63154,9.6564,6731.5362016666,0
+AFIF.US,D,20190403,000000,9.65839,9.67131,9.64149,9.6564,43165.108427182,0
+AFIF.US,D,20190404,000000,9.70115,9.70115,9.64149,9.6564,6949.7856198291,0
+AFIF.US,D,20190405,000000,9.64149,9.66138,9.62161,9.65143,14831.908615864,0
+AFIF.US,D,20190408,000000,9.66138,9.67728,9.66138,9.67629,18096.598069115,0
+AFIF.US,D,20190409,000000,9.53311,9.65143,9.53311,9.64348,14626.734047637,0
+AFIF.US,D,20190410,000000,9.66236,9.68126,9.64149,9.66138,258152.8544095,0
+AFIF.US,D,20190411,000000,9.6564,9.66138,9.64149,9.65143,11123.680022476,0
+AFIF.US,D,20190412,000000,9.67131,9.68126,9.63154,9.66634,16329.48181238,0
+AFIF.US,D,20190415,000000,9.63154,9.67131,9.63154,9.66138,15226.165629318,0
+AFIF.US,D,20190416,000000,9.67131,9.68126,9.66138,9.67131,9366.6213426148,0
+AFIF.US,D,20190417,000000,9.67131,9.68126,9.66138,9.67131,9496.3640842875,0
+AFIF.US,D,20190418,000000,9.6564,9.6564,9.64149,9.65143,10515.196621609,0
+AFIF.US,D,20190422,000000,9.65143,9.68126,9.64149,9.66634,22313.740052319,0
+AFIF.US,D,20190423,000000,9.66138,9.66833,9.64149,9.66634,14198.281272812,0
+AFIF.US,D,20190424,000000,9.64149,9.68126,9.64149,9.66138,17771.73833609,0
+AFIF.US,D,20190425,000000,9.65143,9.68126,9.64149,9.66138,65020.222974054,0
+AFIF.US,D,20190426,000000,9.65143,9.68126,9.64149,9.65143,103293.3260098,0
+AFIF.US,D,20190429,000000,9.61166,9.66138,9.61166,9.64646,92180.709321881,0
+AFIF.US,D,20190430,000000,9.64646,9.67131,9.62161,9.64447,199925.51885604,0
+AFIF.US,D,20190501,000000,9.60171,9.66138,9.60171,9.64149,13531.463926076,0
+AFIF.US,D,20190502,000000,9.65143,9.67131,9.60669,9.65143,1755106.50419,0
+AFIF.US,D,20190503,000000,9.71009,9.71009,9.64149,9.67131,79074.680897569,0
+AFIF.US,D,20190506,000000,9.67629,9.68126,9.65143,9.67131,59883.81846458,0
+AFIF.US,D,20190507,000000,9.93877,9.93877,9.65143,9.6564,20527.514399524,0
+AFIF.US,D,20190508,000000,9.67131,9.68126,9.65143,9.66535,4152.7734912119,0
+AFIF.US,D,20190509,000000,9.65143,9.6564,9.64149,9.6564,5957.1027823803,0
+AFIF.US,D,20190510,000000,9.61166,9.65143,9.61166,9.64149,6173.340685168,0
+AFIF.US,D,20190513,000000,9.66138,9.66138,9.63154,9.64646,7076.5110884396,0
+AFIF.US,D,20190514,000000,9.64646,9.66138,9.63154,9.64646,21862.154850684,0
+AFIF.US,D,20190515,000000,9.62161,9.65143,9.62161,9.63651,80326.849218364,0
+AFIF.US,D,20190516,000000,9.62161,9.64149,9.61166,9.62658,185108.69660549,0
+AFIF.US,D,20190517,000000,9.56294,9.65044,9.56294,9.62658,7817.7545040422,0
+AFIF.US,D,20190520,000000,9.61266,9.62161,9.60171,9.61564,7710.138431492,0
+AFIF.US,D,20190521,000000,9.61663,9.64149,9.61166,9.63154,14377.306141166,0
+AFIF.US,D,20190522,000000,9.66138,9.66138,9.62161,9.63154,9965.0471666088,0
+AFIF.US,D,20190523,000000,9.66138,9.66436,9.63651,9.65441,2476.1754263414,0
+AFIF.US,D,20190524,000000,9.59277,9.60171,9.50329,9.59277,44295.580067802,0
+AFIF.US,D,20190528,000000,9.62161,9.64149,9.61166,9.64149,10530.282986919,0
+AFIF.US,D,20190529,000000,9.61166,9.61166,9.59576,9.60469,1504.6135003277,0
+AFIF.US,D,20190530,000000,9.54306,9.62161,9.54306,9.60669,18310.824456528,0
+AFIF.US,D,20190531,000000,9.62161,9.62756,9.59277,9.62756,2334.3635924202,0
+AFIF.US,D,20190603,000000,9.57189,9.60171,9.56294,9.58779,33123.623676332,0
+AFIF.US,D,20190604,000000,9.58282,9.58282,9.54306,9.55499,3899.3225539909,0
+AFIF.US,D,20190605,000000,9.59277,9.61166,9.58282,9.59674,6797.916209034,0
+AFIF.US,D,20190606,000000,9.61166,9.62658,9.59277,9.61166,6254.8070578462,0
+AFIF.US,D,20190607,000000,9.65044,9.66138,9.62161,9.63651,7293.7547489147,0
+AFIF.US,D,20190610,000000,9.59277,9.59277,9.54306,9.56294,11258.451552586,0
+AFIF.US,D,20190611,000000,9.60469,9.62161,9.58282,9.58282,34224.928344018,0
+AFIF.US,D,20190612,000000,9.59674,9.62161,9.59674,9.61166,9308.2873967465,0
+AFIF.US,D,20190613,000000,9.67131,9.67131,9.59277,9.61166,30916.991310209,0
+AFIF.US,D,20190614,000000,9.55299,9.57786,9.55299,9.57786,476.7291438204,0
+AFIF.US,D,20190617,000000,9.56294,9.57189,9.55299,9.56294,7630.6835741886,0
+AFIF.US,D,20190618,000000,9.57487,9.60171,9.57487,9.58481,4515.8520163578,0
+AFIF.US,D,20190619,000000,9.54306,9.58282,9.54306,9.58282,669.83461979829,0
+AFIF.US,D,20190620,000000,9.55299,9.59277,9.54306,9.55299,43323.012384102,0
+AFIF.US,D,20190621,000000,9.53311,9.54306,9.53311,9.54306,1000.7288989479,0
+AFIF.US,D,20190624,000000,9.59277,9.60171,9.58282,9.60171,3751.4761739454,0
+AFIF.US,D,20190625,000000,9.59774,9.59774,9.55299,9.57289,15180.906533387,0
+AFIF.US,D,20190626,000000,9.54306,9.56294,9.53311,9.54306,3196.297930509,0
+AFIF.US,D,20190627,000000,9.58282,9.61166,9.57289,9.59277,24741.639109667,0
+AFIF.US,D,20190628,000000,9.56294,9.58282,9.54306,9.56294,11939.349506946,0
+AFIF.US,D,20190701,000000,9.57984,9.58282,9.55299,9.58282,25102.706119437,0
+AFIF.US,D,20190702,000000,9.63651,9.64149,9.60171,9.62756,7225.3632261726,0
+AFIF.US,D,20190703,000000,9.83736,9.83736,9.59277,9.60171,187744.78750413,0
+AFIF.US,D,20190705,000000,9.54306,9.54306,9.53311,9.54306,1642.4023034994,0
+AFIF.US,D,20190708,000000,9.59277,9.59874,9.58282,9.58282,6349.3482804604,0
+AFIF.US,D,20190709,000000,9.59376,9.59874,9.57289,9.58282,6283.9740307804,0
+AFIF.US,D,20190710,000000,9.57289,9.58779,9.56294,9.58779,9228.8325394431,0
+AFIF.US,D,20190711,000000,9.59674,9.61166,9.57089,9.57089,5223.9054282768,0
+AFIF.US,D,20190712,000000,9.65143,9.65143,9.61166,9.63651,3500.0367520992,0
+AFIF.US,D,20190715,000000,9.62161,9.63154,9.60171,9.62161,6437.8549569502,0
+AFIF.US,D,20190716,000000,9.60171,9.60569,9.57289,9.59277,6111.9894662376,0
+AFIF.US,D,20190717,000000,9.61266,9.66138,9.61266,9.64149,1818.4098987918,0
+AFIF.US,D,20190718,000000,9.60171,9.61166,9.57289,9.61166,14784.638004557,0
+AFIF.US,D,20190719,000000,9.57289,9.59277,9.56791,9.59277,2387.6687498516,0
+AFIF.US,D,20190722,000000,9.59576,9.59674,9.58282,9.59674,3894.293765554,0
+AFIF.US,D,20190723,000000,9.54306,9.56294,9.52317,9.54306,7943.4742149653,0
+AFIF.US,D,20190724,000000,9.47345,9.60669,9.47345,9.60669,1273.2892322292,0
+AFIF.US,D,20190725,000000,9.56294,9.59277,9.47345,9.57289,88330.668894571,0
+AFIF.US,D,20190726,000000,9.58879,9.60669,9.57289,9.59674,10962.758792495,0
+AFIF.US,D,20190729,000000,9.60171,9.60669,9.60171,9.60669,2814.1100093027,0
+AFIF.US,D,20190730,000000,9.59277,9.59277,9.58681,9.58779,18189.127776355,0
+AFIF.US,D,20190731,000000,9.58282,9.60171,9.57289,9.58879,2103.0393243217,0
+AFIF.US,D,20190801,000000,9.59277,9.63154,9.59277,9.63154,4162.8310680858,0
+AFIF.US,D,20190802,000000,9.53311,9.55299,9.53311,9.55299,7513.0099247646,0
+AFIF.US,D,20190805,000000,9.54306,9.57289,9.53809,9.56194,14355.179472043,0
+AFIF.US,D,20190806,000000,9.47842,9.49334,9.47842,9.4834,938.37192233004,0
+AFIF.US,D,20190807,000000,9.49334,9.49334,9.44959,9.44959,1273049.8618996,0
+AFIF.US,D,20190808,000000,9.3784,9.3958,9.37085,9.3958,7784.5645003585,0
+AFIF.US,D,20190809,000000,9.38536,9.44412,9.36647,9.36647,619268.14054965,0
+AFIF.US,D,20190812,000000,9.43418,9.44412,9.4147,9.44412,393368.92941689,0
+AFIF.US,D,20190813,000000,9.27191,9.4137,9.27191,9.39013,85002.616707015,0
+AFIF.US,D,20190814,000000,9.66138,9.66138,9.4147,9.43418,48086.280791556,0
+AFIF.US,D,20190815,000000,9.40475,9.4147,9.38536,9.4147,32821.896370116,0
+AFIF.US,D,20190816,000000,9.32908,9.33933,9.309,9.33306,128646.4657934,0
+AFIF.US,D,20190819,000000,9.32908,9.35753,9.31934,9.33933,12649.414434239,0
+AFIF.US,D,20190820,000000,9.40475,9.4147,9.3951,9.4147,4688.842338588,0
+AFIF.US,D,20190821,000000,9.4147,9.4147,9.38536,9.40475,158838.305811,0
+AFIF.US,D,20190822,000000,9.40475,9.40475,9.39978,9.39978,1650.4483649985,0
+AFIF.US,D,20190823,000000,9.309,9.45854,9.309,9.45357,993.6885951362,0
+AFIF.US,D,20190826,000000,9.42722,9.45158,9.3951,9.4147,6158.2543198573,0
+AFIF.US,D,20190827,000000,9.46152,9.46152,9.4147,9.4486,143920.90779171,0
+AFIF.US,D,20190828,000000,9.44412,9.44412,9.38536,9.42424,47963.578353694,0
+AFIF.US,D,20190829,000000,9.38536,9.40475,9.36647,9.3958,26344.816863358,0
+AFIF.US,D,20190830,000000,9.42424,9.42921,9.40475,9.42921,43273.730257419,0
+AFIF.US,D,20190903,000000,9.42424,9.44412,9.42424,9.42822,2237.8108544312,0
+AFIF.US,D,20190904,000000,9.46352,9.4834,9.44412,9.4834,12822.404756469,0
+AFIF.US,D,20190905,000000,9.44412,9.44412,9.4147,9.41927,17592.713467735,0
+AFIF.US,D,20190906,000000,9.47345,9.51024,9.47345,9.49831,2414.824207411,0
+AFIF.US,D,20190909,000000,9.45357,9.45357,9.42424,9.43915,21408.558133673,0
+AFIF.US,D,20190910,000000,9.45357,9.47345,9.4486,9.4486,18100.621099865,0
+AFIF.US,D,20190911,000000,9.51322,9.51322,9.49334,9.49334,28219.549192644,0
+AFIF.US,D,20190912,000000,9.48439,9.48837,9.47147,9.48638,11636.616443042,0
+AFIF.US,D,20190913,000000,9.62259,9.62259,9.44959,9.46352,45392.861704739,0
+AFIF.US,D,20190916,000000,9.65243,9.65243,9.55697,9.58282,5531.6672806165,0
+AFIF.US,D,20190917,000000,9.51621,9.54306,9.51621,9.53311,3886.2477040549,0
+AFIF.US,D,20190918,000000,9.53311,9.57289,9.51322,9.52317,2555.6302836448,0
+AFIF.US,D,20190919,000000,9.4993,9.51024,9.46352,9.49334,41828.456460647,0
+AFIF.US,D,20190920,000000,9.45357,9.53311,9.45357,9.53311,41617.247346296,0
+AFIF.US,D,20190923,000000,9.53311,9.53311,9.48539,9.49334,36435.58374089,0
+AFIF.US,D,20190924,000000,9.52317,9.54206,9.52317,9.54206,196.12274904004,0
+AFIF.US,D,20190925,000000,9.4834,9.49235,9.42424,9.45357,4868.8729646299,0
+AFIF.US,D,20190926,000000,9.51422,9.53311,9.49334,9.50825,5449.195150251,0
+AFIF.US,D,20190927,000000,9.51322,9.51322,9.49334,9.50329,25146.959457683,0
+AFIF.US,D,20190930,000000,9.68225,9.68225,9.4834,9.51124,11792.508884588,0
+AFIF.US,D,20191001,000000,9.52317,9.52317,9.49334,9.51322,3827.9137581866,0
+AFIF.US,D,20191002,000000,9.55299,9.55299,9.54802,9.54802,13111.057212748,0
+AFIF.US,D,20191003,000000,9.57786,9.58382,9.57786,9.58382,407.33186339085,0
+AFIF.US,D,20191004,000000,9.58282,9.58282,9.57786,9.57786,1933.0662751536,0
+AFIF.US,D,20191007,000000,9.55299,9.56095,9.55299,9.55797,998.71738357313,0
+AFIF.US,D,20191008,000000,9.56294,9.57387,9.56294,9.57387,346.98640214776,0
+AFIF.US,D,20191009,000000,9.56294,9.57289,9.55299,9.56294,12618.23594593,0
+AFIF.US,D,20191010,000000,9.49334,9.50329,9.46352,9.48837,13152.293277931,0
+AFIF.US,D,20191011,000000,9.51322,9.51322,9.47345,9.4834,21836.005150812,0
+AFIF.US,D,20191014,000000,9.5182,9.5182,9.50329,9.51322,9874.5289747442,0
+AFIF.US,D,20191015,000000,9.49831,9.49831,9.48837,9.48837,2982.071543096,0
+AFIF.US,D,20191016,000000,9.53311,9.54306,9.52317,9.52814,20869.472013235,0
+AFIF.US,D,20191017,000000,9.52317,9.54107,9.50329,9.5182,4316.7119942557,0
+AFIF.US,D,20191018,000000,9.53311,9.53311,9.51621,9.52814,4002.9155957916,0
+AFIF.US,D,20191021,000000,9.47345,9.49334,9.47345,9.47842,6648.0583136137,0
+AFIF.US,D,20191022,000000,9.56294,9.56294,9.46352,9.52317,31924.760512969,0
+AFIF.US,D,20191023,000000,9.52814,9.52814,9.52814,9.52814,4.0230307495393,0
+AFIF.US,D,20191024,000000,9.45357,9.50925,9.45357,9.50825,10171.227492523,0
+AFIF.US,D,20191025,000000,9.57289,9.57289,9.47345,9.4834,24432.871499639,0
+AFIF.US,D,20191028,000000,9.48638,9.49334,9.45357,9.47345,10900.401815877,0
+AFIF.US,D,20191029,000000,9.50925,9.50925,9.49334,9.49334,1870.7092985358,0
+AFIF.US,D,20191030,000000,9.53311,9.53311,9.49732,9.52317,1381.9110624667,0
+AFIF.US,D,20191031,000000,9.52317,9.53809,9.51322,9.53809,9270.0686046259,0
+AFIF.US,D,20191101,000000,9.47345,9.49831,9.47345,9.49632,459.63126313486,0
+AFIF.US,D,20191104,000000,9.47345,9.51124,9.46848,9.48837,2472.1523955919,0
+AFIF.US,D,20191105,000000,9.4834,9.51522,9.4834,9.51522,1012.7979911965,0
+AFIF.US,D,20191106,000000,9.58282,9.60171,9.54306,9.56791,13310.197234851,0
+AFIF.US,D,20191107,000000,9.50329,9.53609,9.49334,9.50825,3970.7313497953,0
+AFIF.US,D,20191108,000000,9.58779,9.58779,9.58779,9.58779,4.0230307495393,0
+AFIF.US,D,20191111,000000,9.58282,9.58282,9.57786,9.57786,2184.5056969998,0
+AFIF.US,D,20191112,000000,9.60271,9.60271,9.56294,9.57786,6379.5210110819,0
+AFIF.US,D,20191113,000000,9.61266,9.61266,9.59277,9.59277,5091.145413542,0
+AFIF.US,D,20191114,000000,9.61266,9.61266,9.59774,9.59774,7822.7832924791,0
+AFIF.US,D,20191115,000000,9.55299,9.55299,9.55299,9.55299,5.0287884369241,0
+AFIF.US,D,20191118,000000,9.6922,9.6922,9.56294,9.58282,41136.495171727,0
+AFIF.US,D,20191119,000000,9.58282,9.58282,9.56294,9.57786,8579.1130733925,0
+AFIF.US,D,20191120,000000,9.57289,9.58779,9.57289,9.58779,2244.8511582429,0
+AFIF.US,D,20191121,000000,9.52317,9.54306,9.50825,9.50825,17117.99583929,0
+AFIF.US,D,20191122,000000,9.54802,9.55299,9.5182,9.55299,2736.6666673741,0
+AFIF.US,D,20191125,000000,9.56294,9.56294,9.54306,9.55797,2995.146393032,0
+AFIF.US,D,20191126,000000,9.56294,9.56294,9.56294,9.56294,41.236065182778,0
+AFIF.US,D,20191127,000000,9.56294,9.56294,9.54802,9.54802,169.97304916803,0
+AFIF.US,D,20191202,000000,9.53311,9.54306,9.53311,9.54306,884.06100721126,0
+AFIF.US,D,20191203,000000,9.60469,9.64546,9.60271,9.62259,9246.936177816,0
+AFIF.US,D,20191204,000000,9.78068,9.78068,9.57189,9.57189,4714.99203846,0
+AFIF.US,D,20191205,000000,9.57289,9.57289,9.57289,9.57289,1254.1798361689,0
+AFIF.US,D,20191206,000000,9.58282,9.59576,9.56294,9.57786,136619.1069813,0
+AFIF.US,D,20191209,000000,9.59277,9.59774,9.58282,9.59774,5520.6039460553,0
+AFIF.US,D,20191210,000000,9.59376,9.59376,9.58282,9.58282,1848.5826294133,0
+AFIF.US,D,20191211,000000,9.59774,9.60469,9.58282,9.58779,52647.391903846,0
+AFIF.US,D,20191212,000000,9.54306,9.55299,9.54306,9.54306,598.42582399397,0
+AFIF.US,D,20191213,000000,9.58282,9.60271,9.58282,9.60271,50530.271971901,0
+AFIF.US,D,20191216,000000,9.57289,9.57289,9.54306,9.55299,1560.9359308212,0
+AFIF.US,D,20191217,000000,9.57786,9.58282,9.57786,9.58282,2903.62244348,0
+AFIF.US,D,20191218,000000,9.57289,9.58084,9.56791,9.56791,1088.2298177504,0
+AFIF.US,D,20191219,000000,9.57289,9.57786,9.57289,9.57786,936.36040695527,0
+AFIF.US,D,20191220,000000,9.56294,9.57786,9.55598,9.57786,1349.7268164704,0
+AFIF.US,D,20191223,000000,9.57289,9.58084,9.56294,9.5699,1952.1756712139,0
+AFIF.US,D,20191224,000000,9.68225,9.68225,9.55299,9.58779,2873.4497128584,0
+AFIF.US,D,20191226,000000,9.56294,9.58779,9.56294,9.58779,191.09396060312,0
+AFIF.US,D,20191227,000000,9.58779,9.61266,9.58779,9.58779,4549.0420200415,0
+AFIF.US,D,20191230,000000,9.7618,9.7618,9.52914,9.54802,5023.7596484872,0
+AFIF.US,D,20191231,000000,9.54902,9.54902,9.51322,9.52814,5179.6520900318,0
+AFIF.US,D,20200102,000000,9.59277,9.59277,9.57289,9.58779,3478.9158406641,0
+AFIF.US,D,20200103,000000,9.60271,9.61266,9.58282,9.59774,12284.324393718,0
+AFIF.US,D,20200106,000000,9.56891,9.56891,9.56692,9.56791,283.62366784252,0
+AFIF.US,D,20200107,000000,9.55299,9.56791,9.55299,9.56791,440.52186707455,0
+AFIF.US,D,20200108,000000,9.55697,9.56791,9.55697,9.56791,51292.636298938,0
+AFIF.US,D,20200109,000000,9.55797,9.58282,9.55797,9.58282,4298.6083558827,0
+AFIF.US,D,20200110,000000,9.58282,9.58282,9.55299,9.56791,15261.367148377,0
+AFIF.US,D,20200113,000000,9.54306,9.55797,9.53311,9.55797,2814.1100093027,0
+AFIF.US,D,20200114,000000,9.57984,9.57984,9.55797,9.55797,635.63885842721,0
+AFIF.US,D,20200115,000000,9.56294,9.58282,9.56294,9.58282,554.17248574904,0
+AFIF.US,D,20200116,000000,9.57884,9.57884,9.56592,9.57289,3102.7624655822,0
+AFIF.US,D,20200117,000000,9.57289,9.57289,9.54306,9.55797,1053.0282986919,0
+AFIF.US,D,20200121,000000,9.57289,9.61266,9.57289,9.59774,4249.3262292009,0
+AFIF.US,D,20200122,000000,9.58879,9.60271,9.57289,9.58779,1502.6019849529,0
+AFIF.US,D,20200123,000000,9.59774,9.60171,9.59674,9.60171,891.10131102295,0
+AFIF.US,D,20200124,000000,9.58779,9.58779,9.58779,9.58779,4.0230307495393,0
+AFIF.US,D,20200127,000000,9.59177,9.60271,9.58282,9.58779,928.31434545619,0
+AFIF.US,D,20200128,000000,9.57387,9.57387,9.55299,9.56294,12475.418354322,0
+AFIF.US,D,20200129,000000,9.58581,9.58581,9.56294,9.58282,3634.8082822087,0
+AFIF.US,D,20200130,000000,9.59277,9.59277,9.58779,9.58779,1322.571358911,0
+AFIF.US,D,20200131,000000,9.59277,9.61266,9.59277,9.61266,5210.8305783408,0
+AFIF.US,D,20200203,000000,9.59277,9.59277,9.58282,9.58779,7128.8104881836,0
+AFIF.US,D,20200204,000000,9.58282,9.58282,9.55299,9.57189,25065.493085004,0
+AFIF.US,D,20200205,000000,9.56294,9.56791,9.56294,9.56791,1356.7671202821,0
+AFIF.US,D,20200206,000000,9.57289,9.59078,9.57289,9.59078,978.60222982543,0
+AFIF.US,D,20200207,000000,9.61266,9.62259,9.60271,9.60768,16003.616321667,0
+AFIF.US,D,20200210,000000,9.57289,9.61266,9.57289,9.60768,8290.4606171131,0
+AFIF.US,D,20200211,000000,9.58779,9.59774,9.58779,9.58879,922.27979933188,0
+AFIF.US,D,20200212,000000,9.58084,9.58779,9.57786,9.58779,666.81734673614,0
+AFIF.US,D,20200213,000000,9.59277,9.60271,9.57289,9.58779,61179.234365931,0
+AFIF.US,D,20200214,000000,9.57289,9.61266,9.57289,9.58779,33570.180089531,0
+AFIF.US,D,20200218,000000,9.72203,9.72203,9.58282,9.60768,4679.7905194016,0
+AFIF.US,D,20200219,000000,9.4147,9.59277,9.4147,9.57786,28818.980774325,0
+AFIF.US,D,20200220,000000,9.59476,9.60271,9.53311,9.58779,196252.49178172,0
+AFIF.US,D,20200221,000000,9.60271,9.61266,9.59277,9.60768,19531.814289013,0
+AFIF.US,D,20200224,000000,9.64248,9.64248,9.63254,9.63254,901.1588878968,0
+AFIF.US,D,20200225,000000,9.67231,9.67231,9.63254,9.64447,33289.57369475,0
+AFIF.US,D,20200226,000000,9.62756,9.66236,9.62259,9.62259,13932.761243342,0
+AFIF.US,D,20200227,000000,9.66138,9.66236,9.64248,9.64248,7951.5202764644,0
+AFIF.US,D,20200228,000000,9.69716,9.727,9.6922,9.727,803.60039222047,0
+AFIF.US,D,20200302,000000,9.75185,9.77173,9.71208,9.71705,1038.9476910685,0
+AFIF.US,D,20200303,000000,9.89901,9.89901,9.75384,9.81549,1608.2065421283,0
+AFIF.US,D,20200304,000000,9.82045,9.8304,9.77173,9.77572,8147.6430255044,0
+AFIF.US,D,20200305,000000,9.84532,9.84532,9.84532,9.84532,31.178488308929,0
+AFIF.US,D,20200306,000000,9.92784,9.95767,9.91789,9.91789,42606.912910683,0
+AFIF.US,D,20200309,000000,9.96264,9.96264,9.88906,9.92784,2380.6284460399,0
+AFIF.US,D,20200310,000000,10.0273,10.0273,9.87017,9.88012,7693.0405508065,0
+AFIF.US,D,20200311,000000,9.95767,9.95767,9.79063,9.79063,1326.5943896606,0
+AFIF.US,D,20200312,000000,9.71208,9.86022,9.42424,9.4834,4077.3416646581,0
+AFIF.US,D,20200313,000000,9.85029,9.89901,9.82045,9.89006,10815.918170137,0
+AFIF.US,D,20200316,000000,9.75185,9.87812,9.75185,9.87812,37301.541109729,0
+AFIF.US,D,20200317,000000,9.72203,9.72203,9.43418,9.43418,685.92674279645,0
+AFIF.US,D,20200318,000000,9.29766,9.4834,8.96309,8.98298,10379.419333811,0
+AFIF.US,D,20200319,000000,9.42921,9.64944,9.35185,9.64944,3255.6376340647,0
+AFIF.US,D,20200320,000000,9.39013,9.58779,9.28286,9.41171,26171.826541127,0
+AFIF.US,D,20200323,000000,9.52814,9.59376,9.52317,9.59376,627.59279692813,0
+AFIF.US,D,20200324,000000,9.3951,9.60271,9.3951,9.5182,148487.04769244,0
+AFIF.US,D,20200325,000000,9.50825,9.52416,9.50329,9.52416,3875.1843694937,0
+AFIF.US,D,20200326,000000,9.3951,9.49334,9.31248,9.45357,1663149.0730748,0
+AFIF.US,D,20200327,000000,9.52317,9.54007,9.4486,9.54007,1391823.8102336,0
+AFIF.US,D,20200330,000000,9.61266,9.61266,9.45357,9.57289,570838.89638669,0
+AFIF.US,D,20200331,000000,10.3196,10.3196,9.53311,9.53311,1460.3601620828,0
+AFIF.US,D,20200401,000000,9.52317,9.60768,9.44412,9.55697,7103.666545999,0
+AFIF.US,D,20200402,000000,9.60768,9.62756,9.59774,9.60768,633.62734305244,0
+AFIF.US,D,20200403,000000,9.59277,9.61266,9.45854,9.56294,103213.8711525,0
+AFIF.US,D,20200406,000000,9.57786,9.62259,9.57786,9.62259,872.99767265002,0
+AFIF.US,D,20200407,000000,9.54306,9.60271,9.54306,9.57786,1801951.6799954,0
+AFIF.US,D,20200408,000000,9.55299,9.62259,9.43418,9.56493,939379.6915328,0
+AFIF.US,D,20200409,000000,9.62259,9.73197,9.62259,9.70115,1434684.1740815,0
+AFIF.US,D,20200413,000000,9.58681,9.60271,9.55299,9.55299,51192.0605302,0
+AFIF.US,D,20200414,000000,9.65243,9.67231,9.56791,9.61763,321849.50026696,0
+AFIF.US,D,20200415,000000,9.91789,9.91789,9.61266,9.66236,364101.38071399,0
+AFIF.US,D,20200416,000000,9.64248,9.70214,9.63254,9.67231,28947.71775831,0
+AFIF.US,D,20200417,000000,9.64248,9.6922,9.60271,9.64248,726457.77184037,0
+AFIF.US,D,20200420,000000,10.0173,10.0173,9.58282,9.63254,363400.36760588,0
+AFIF.US,D,20200421,000000,10.0571,10.0571,9.62259,9.65243,1790211.4705106,0
+AFIF.US,D,20200422,000000,9.62259,9.66734,9.59277,9.63751,2475353.7223108,0
+AFIF.US,D,20200423,000000,9.67231,9.6922,9.60271,9.60271,920620.29914769,0
+AFIF.US,D,20200424,000000,9.66336,9.66336,9.59277,9.62259,626168.64404279,0
+AFIF.US,D,20200427,000000,9.63254,9.64248,9.58282,9.61266,16474.310919363,0
+AFIF.US,D,20200428,000000,9.64248,9.72203,9.62259,9.66734,905249.3044114,0
+AFIF.US,D,20200429,000000,9.64348,9.66236,9.62259,9.64746,499736.85667702,0
+AFIF.US,D,20200430,000000,9.65341,9.67131,9.60271,9.62756,17700.329540285,0
+AFIF.US,D,20200501,000000,9.62259,9.66236,9.61266,9.64248,446038.44798985,0
+AFIF.US,D,20200504,000000,9.53311,9.68225,9.14037,9.65341,18203.208383978,0
+AFIF.US,D,20200505,000000,9.65243,9.67231,9.61266,9.61763,581111.70540563,0
+AFIF.US,D,20200506,000000,9.59774,9.82045,9.57289,9.58282,109941.38432341,0
+AFIF.US,D,20200507,000000,9.67231,9.67231,9.64248,9.64248,22663.74372753,0
+AFIF.US,D,20200508,000000,9.65243,9.65243,9.60271,9.62756,212495.47843298,0
+AFIF.US,D,20200511,000000,9.67231,9.67231,9.58282,9.61763,47201.214026657,0
+AFIF.US,D,20200512,000000,9.6922,9.91789,9.64248,9.66236,21892.327581305,0
+AFIF.US,D,20200513,000000,9.66634,9.68325,9.63254,9.66236,1799.3005027314,0
+AFIF.US,D,20200514,000000,10.2311,10.2311,9.64248,9.67231,10042.490508537,0
+AFIF.US,D,20200515,000000,9.63254,9.65739,9.62259,9.65739,38790.062487058,0
+AFIF.US,D,20200518,000000,9.6922,9.6922,9.59277,9.60271,15661.658707956,0
+AFIF.US,D,20200519,000000,9.62259,9.67231,9.53311,9.64248,36950.531676831,0
+AFIF.US,D,20200520,000000,9.63254,9.68523,9.63254,9.66236,34790.164164329,0
+AFIF.US,D,20200521,000000,9.64248,9.70214,9.63254,9.6743,18301.772637342,0
+AFIF.US,D,20200522,000000,9.66236,9.66236,9.63254,9.66236,746.27220403954,0
+AFIF.US,D,20200526,000000,9.65243,9.68225,9.64248,9.65243,158347.49605955,0
+AFIF.US,D,20200527,000000,9.66236,9.70214,9.66236,9.68225,109476.72427184,0
+AFIF.US,D,20200528,000000,9.63254,9.68225,9.63254,9.66236,567810.55998997,0
+AFIF.US,D,20200529,000000,9.66336,9.6922,9.66236,9.67231,179714.81812805,0
+AFIF.US,D,20200601,000000,9.68225,9.68225,9.64248,9.66535,177503.15697348,0
+AFIF.US,D,20200602,000000,9.67728,9.67728,9.65243,9.66236,4244.2974407639,0
+AFIF.US,D,20200603,000000,9.49334,9.66236,9.49334,9.64248,30784.231295475,0
+AFIF.US,D,20200604,000000,9.65243,9.65243,9.63254,9.63254,64870.365078633,0
+AFIF.US,D,20200605,000000,9.64248,9.64248,9.61266,9.64248,45041.852271842,0
+AFIF.US,D,20200608,000000,9.65243,9.67231,9.64348,9.64348,25423.542821714,0
+AFIF.US,D,20200609,000000,9.67927,9.6922,9.64248,9.64248,24937.761858706,0
+AFIF.US,D,20200610,000000,9.6743,9.71108,9.65243,9.6922,9692.4868333275,0
+AFIF.US,D,20200611,000000,9.62259,9.64248,9.62259,9.64248,1495.5616811412,0
+AFIF.US,D,20200612,000000,9.52317,9.70214,9.52317,9.66734,99119.431607148,0
+AFIF.US,D,20200615,000000,9.64248,9.66734,9.64248,9.66236,36512.021325131,0
+AFIF.US,D,20200616,000000,9.62756,9.63254,9.61266,9.61763,11478.712486123,0
+AFIF.US,D,20200617,000000,9.64746,9.65044,9.62061,9.63751,9467.1971113533,0
+AFIF.US,D,20200618,000000,9.6922,9.6922,9.65143,9.66236,20678.378052632,0
+AFIF.US,D,20200619,000000,9.66138,9.67231,9.62259,9.65739,19536.84307745,0
+AFIF.US,D,20200622,000000,9.65541,9.66634,9.65243,9.65243,5943.0221747569,0
+AFIF.US,D,20200623,000000,9.66436,9.66436,9.63254,9.64746,44052.186707455,0
+AFIF.US,D,20200624,000000,9.62259,9.66236,9.62259,9.64746,8668.6255075698,0
+AFIF.US,D,20200625,000000,9.65243,9.68225,9.64248,9.66734,61275.787103921,0
+AFIF.US,D,20200626,000000,9.64248,9.67927,9.64248,9.66734,40265.509014452,0
+AFIF.US,D,20200629,000000,9.65541,9.66833,9.64248,9.65938,43577.46907901,0
+AFIF.US,D,20200630,000000,9.65739,9.67231,9.64248,9.65739,6327.2216113379,0
+AFIF.US,D,20200701,000000,9.81052,9.81052,9.65243,9.66236,6865.3019740888,0
+AFIF.US,D,20200702,000000,9.66734,9.67231,9.66236,9.67231,14196.269757436,0
+AFIF.US,D,20200706,000000,9.64248,9.66336,9.64248,9.66236,75140.15682452,0
+AFIF.US,D,20200707,000000,9.65243,9.6922,9.65243,9.68026,22118.623060967,0
+AFIF.US,D,20200708,000000,9.67231,9.68325,9.66734,9.67728,18327.922337213,0
+AFIF.US,D,20200709,000000,9.68225,9.73197,9.68225,9.68723,20185.556785813,0
+AFIF.US,D,20200710,000000,9.6922,9.6922,9.64248,9.65739,8719.9191496264,0
+AFIF.US,D,20200713,000000,9.64447,9.67231,9.64248,9.65739,10804.854835575,0
+AFIF.US,D,20200714,000000,9.6922,9.70214,9.66336,9.67728,5048.9035906718,0
+AFIF.US,D,20200715,000000,9.82045,9.82045,9.66236,9.68225,15436.368985983,0
+AFIF.US,D,20200716,000000,9.67231,9.71208,9.67231,9.68225,3776.62011613,0
+AFIF.US,D,20200717,000000,9.67231,9.70214,9.67231,9.68723,115677.22041457,0
+AFIF.US,D,20200720,000000,9.68225,9.71208,9.66236,9.67728,48034.987149499,0
+AFIF.US,D,20200721,000000,9.67231,9.73197,9.67231,9.68723,330386.37151748,0
+AFIF.US,D,20200722,000000,9.70711,9.72203,9.6922,9.69716,29288.669614334,0
+AFIF.US,D,20200723,000000,9.6922,9.72203,9.68225,9.70711,75516.310199602,0
+AFIF.US,D,20200724,000000,9.6922,9.71208,9.6922,9.6922,15689.819923203,0
+AFIF.US,D,20200727,000000,9.68225,9.68623,9.67231,9.68623,5847.4751944553,0
+AFIF.US,D,20200728,000000,9.6912,9.73197,9.68225,9.69716,29978.619387879,0
+AFIF.US,D,20200729,000000,9.68225,9.70214,9.67231,9.69716,69988.665949735,0
+AFIF.US,D,20200730,000000,9.6922,9.71208,9.6922,9.69716,36649.810128303,0
+AFIF.US,D,20200731,000000,9.71208,9.72203,9.68225,9.72203,15164.814410389,0
+AFIF.US,D,20200803,000000,9.68225,9.72203,9.68225,9.71208,5692.5885105981,0
+AFIF.US,D,20200804,000000,9.71208,9.75185,9.71208,9.72799,17722.456209408,0
+AFIF.US,D,20200805,000000,9.72203,9.72203,9.70214,9.70711,53996.112962629,0
+AFIF.US,D,20200806,000000,9.74688,9.75185,9.73296,9.75185,1603.1777536914,0
+AFIF.US,D,20200807,000000,9.69518,9.73197,9.69518,9.71208,26048.118345579,0
+AFIF.US,D,20200810,000000,9.70214,9.74191,9.70214,9.70711,21271.775088189,0
+AFIF.US,D,20200811,000000,9.70214,9.70214,9.66236,9.69021,15985.512683295,0
+AFIF.US,D,20200812,000000,9.6922,9.70214,9.67728,9.68026,10948.678184871,0
+AFIF.US,D,20200813,000000,9.66236,9.67231,9.63254,9.65243,9052.8249441508,0
+AFIF.US,D,20200814,000000,9.66236,9.70214,9.65243,9.66734,6213.5709926634,0
+AFIF.US,D,20200817,000000,9.64248,9.70214,9.64248,9.68723,15000.875907344,0
+AFIF.US,D,20200818,000000,9.70214,9.70214,9.67231,9.6912,218167.95178983,0
+AFIF.US,D,20200819,000000,9.74191,9.74191,9.66734,9.66734,52656.443723032,0
+AFIF.US,D,20200820,000000,9.68225,9.71208,9.68225,9.69716,36190.178865168,0
+AFIF.US,D,20200821,000000,9.70313,9.7091,9.67231,9.68723,16688.537306776,0
+AFIF.US,D,20200824,000000,9.50329,9.6922,9.50329,9.67231,170834.98350612,0
+AFIF.US,D,20200825,000000,10.608,10.608,9.64248,9.67231,13040.654174631,0
+AFIF.US,D,20200826,000000,9.66236,9.67231,9.57289,9.57289,45024.754391156,0
+AFIF.US,D,20200827,000000,9.70214,9.70214,9.60768,9.60768,7266.5992913553,0
+AFIF.US,D,20200828,000000,9.6922,9.6922,9.65243,9.66833,18704.075712296,0
+AFIF.US,D,20200831,000000,9.66236,9.6922,9.66236,9.67231,18943.446041894,0
+AFIF.US,D,20200901,000000,9.68225,9.70214,9.67231,9.6922,29571.287524488,0
+AFIF.US,D,20200902,000000,9.68723,9.71208,9.68723,9.71208,17760.675001528,0
+AFIF.US,D,20200903,000000,9.70214,9.71208,9.6922,9.70214,46970.895516245,0
+AFIF.US,D,20200904,000000,9.64746,9.65143,9.64746,9.64746,789.51978459708,0
+AFIF.US,D,20200908,000000,9.67231,9.70214,9.67231,9.68723,10342.206299378,0
+AFIF.US,D,20200909,000000,9.68325,9.6922,9.65243,9.67231,82502.303096177,0
+AFIF.US,D,20200910,000000,9.65243,9.67231,9.65243,9.66634,11167.933360721,0
+AFIF.US,D,20200911,000000,9.66236,9.70214,9.66236,9.68723,56613.094465204,0
+AFIF.US,D,20200914,000000,9.68723,9.70214,9.66236,9.67728,43502.037252456,0
+AFIF.US,D,20200915,000000,9.66236,9.6922,9.66236,9.67728,18145.880195797,0
+AFIF.US,D,20200916,000000,9.66236,9.6922,9.64248,9.66535,6183.3982620419,0
+AFIF.US,D,20200917,000000,9.67231,9.6922,9.66236,9.67728,6248.7725117219,0
+AFIF.US,D,20200918,000000,9.67927,9.68225,9.65243,9.65243,93546.52826135,0
+AFIF.US,D,20200921,000000,9.67231,9.68225,9.66236,9.66734,12329.58348965,0
+AFIF.US,D,20200922,000000,9.68225,9.68225,9.66236,9.67231,16080.053905909,0
+AFIF.US,D,20200923,000000,9.68225,9.68225,9.65243,9.66236,47715.15620491,0
+AFIF.US,D,20200924,000000,9.66336,9.68225,9.64248,9.66734,1482478.7851437,0
+AFIF.US,D,20200925,000000,9.66734,9.68225,9.65243,9.66236,17492.137698996,0
+AFIF.US,D,20200928,000000,9.66734,9.68225,9.66734,9.66734,20900.650501544,0
+AFIF.US,D,20200929,000000,9.67231,9.6922,9.66236,9.66734,58373.170418127,0
+AFIF.US,D,20200930,000000,9.67231,9.67231,9.64248,9.65739,16235.946347453,0
+AFIF.US,D,20201001,000000,9.66933,9.68225,9.65938,9.67728,6208.5422042265,0
+AFIF.US,D,20201002,000000,9.64248,9.68225,9.64248,9.66734,24083.873582117,0
+AFIF.US,D,20201005,000000,9.63254,9.67231,9.63254,9.64248,181734.37956431,0
+AFIF.US,D,20201006,000000,9.66138,9.68225,9.64248,9.67231,90967.765550895,0
+AFIF.US,D,20201007,000000,9.65143,9.67231,9.64248,9.65739,14612.653440014,0
+AFIF.US,D,20201008,000000,9.68225,9.68225,9.66236,9.66236,58289.692530074,0
+AFIF.US,D,20201009,000000,9.62259,9.67231,9.62259,9.65243,2842.2712245495,0
+AFIF.US,D,20201012,000000,9.67033,9.67033,9.66236,9.66236,3185.2345959477,0
+AFIF.US,D,20201013,000000,9.68225,9.68225,9.65243,9.66634,315701.30352397,0
+AFIF.US,D,20201014,000000,9.67231,9.67728,9.66236,9.67728,1849.5883871007,0
+AFIF.US,D,20201015,000000,9.61364,9.68325,9.61364,9.66336,18176.052926418,0
+AFIF.US,D,20201016,000000,9.66038,9.67331,9.63353,9.63353,71967.997078508,0
+AFIF.US,D,20201019,000000,9.66336,9.66336,9.63353,9.64845,25890.21438866,0
+AFIF.US,D,20201020,000000,9.63851,9.64746,9.62359,9.63851,15584.215366027,0
+AFIF.US,D,20201021,000000,9.62359,9.64348,9.61364,9.62359,8813.4546145532,0
+AFIF.US,D,20201022,000000,9.61364,9.62956,9.61364,9.62856,25249.546741796,0
+AFIF.US,D,20201023,000000,9.8115,9.8115,9.63353,9.63353,3755.4992046949,0
+AFIF.US,D,20201026,000000,9.66336,9.67331,9.63353,9.65341,17613.83437917,0
+AFIF.US,D,20201027,000000,9.65839,9.67231,9.64348,9.65839,1515277.549087,0
+AFIF.US,D,20201028,000000,9.64447,9.64447,9.62359,9.63851,2650.171506259,0
+AFIF.US,D,20201029,000000,9.64348,9.64646,9.61364,9.61862,13662.212425436,0
+AFIF.US,D,20201030,000000,9.61862,9.63353,9.60371,9.61364,7955.5433072139,0
+AFIF.US,D,20201102,000000,9.65839,9.66436,9.63851,9.65143,7998.7908877715,0
+AFIF.US,D,20201103,000000,9.64845,9.64845,9.63353,9.64348,5538.7075844282,0
+AFIF.US,D,20201104,000000,9.70313,9.72302,9.69319,9.70313,5858.5385290166,0
+AFIF.US,D,20201105,000000,9.69319,9.71308,9.67331,9.69319,168112.39744637,0
+AFIF.US,D,20201106,000000,9.63353,9.67927,9.63353,9.66336,26276.425340616,0
+AFIF.US,D,20201109,000000,9.66336,9.66336,9.59376,9.60371,10512.179348546,0
+AFIF.US,D,20201110,000000,9.62856,9.64348,9.61364,9.62359,22302.676717759,0
+AFIF.US,D,20201111,000000,9.64049,9.65341,9.64049,9.64248,4599.3299044108,0
+AFIF.US,D,20201112,000000,9.63353,9.67331,9.63353,9.67331,65504.998179373,0
+AFIF.US,D,20201113,000000,9.65341,9.65341,9.63353,9.64348,9507.4274188487,0
+AFIF.US,D,20201116,000000,9.64348,9.65341,9.63353,9.65341,8636.4412615735,0
+AFIF.US,D,20201117,000000,9.76279,9.76279,9.63353,9.65839,35873.365193642,0
+AFIF.US,D,20201118,000000,9.64845,9.66336,9.63353,9.65341,22523.943408983,0
+AFIF.US,D,20201119,000000,9.64845,9.68325,9.64845,9.66833,33275.493087127,0
+AFIF.US,D,20201120,000000,9.59376,9.67331,9.59376,9.67331,86298.032608367,0
+AFIF.US,D,20201123,000000,9.63353,9.69319,9.63353,9.66336,12602.143822932,0
+AFIF.US,D,20201124,000000,9.68325,9.72302,9.63552,9.63851,195171.30226777,0
+AFIF.US,D,20201125,000000,9.58382,9.67331,9.58382,9.66336,45519.587173349,0
+AFIF.US,D,20201127,000000,9.66336,9.69319,9.65938,9.69319,17607.799833046,0
+AFIF.US,D,20201130,000000,9.64348,9.68325,9.64348,9.68325,20021.61828277,0
+AFIF.US,D,20201201,000000,9.64348,9.65341,9.62756,9.62856,130214.44202803,0
+AFIF.US,D,20201202,000000,9.66336,9.66336,9.64845,9.64845,18402.34840608,0
+AFIF.US,D,20201203,000000,9.70313,9.70313,9.65739,9.67828,525293.15951347,0
+AFIF.US,D,20201204,000000,9.64845,9.65839,9.62856,9.63453,5619.168199419,0
+AFIF.US,D,20201207,000000,9.69319,9.69319,9.67331,9.68325,15295.562909749,0
+AFIF.US,D,20201208,000000,9.68325,9.68325,9.65341,9.65341,5875.6364097021,0
+AFIF.US,D,20201209,000000,9.65938,9.66336,9.6564,9.66336,14410.49614485,0
+AFIF.US,D,20201210,000000,9.66436,9.69319,9.66436,9.67828,15468.553231979,0
+AFIF.US,D,20201211,000000,9.65341,9.68325,9.65341,9.68325,48984.422406391,0
+AFIF.US,D,20201214,000000,9.63851,9.67331,9.63851,9.65839,30365.836097522,0
+AFIF.US,D,20201215,000000,9.65341,9.65341,9.62359,9.64049,26185.907148751,0
+AFIF.US,D,20201216,000000,9.65341,9.65341,9.62359,9.63353,12722.834745418,0
+AFIF.US,D,20201217,000000,9.65341,9.65341,9.62558,9.63851,181309.94982024,0
+AFIF.US,D,20201218,000000,9.64348,9.65341,9.61364,9.62856,27565.806695844,0
+AFIF.US,D,20201221,000000,9.66336,9.66336,9.62359,9.65341,543145.35846455,0
+AFIF.US,D,20201222,000000,9.65341,9.66336,9.63353,9.66336,10357.292664689,0
+AFIF.US,D,20201223,000000,9.59376,9.63353,9.59376,9.62359,23935.021444384,0
+AFIF.US,D,20201224,000000,9.66336,9.66336,9.63353,9.64845,12409.038346954,0
+AFIF.US,D,20201228,000000,9.59376,9.64348,9.59376,9.64348,24656.149706238,0
+AFIF.US,D,20201229,000000,9.55399,9.65341,9.55399,9.63851,9345.5004311798,0
+AFIF.US,D,20201230,000000,9.64049,9.65341,9.63353,9.63851,9012.5946366554,0
+AFIF.US,D,20201231,000000,9.65739,9.66336,9.64746,9.64746,14367.248564293,0
+AFIF.US,D,20210104,000000,9.65341,9.67331,9.60371,9.61364,106804.42609645,0
+AFIF.US,D,20210105,000000,9.63353,9.64348,9.62061,9.62359,5452.2124233131,0
+AFIF.US,D,20210106,000000,9.58382,9.63353,9.58382,9.59376,19527.791258263,0
+AFIF.US,D,20210107,000000,9.61364,9.62359,9.60371,9.62359,301229.45616019,0
+AFIF.US,D,20210108,000000,9.62359,9.64348,9.60371,9.62856,1337846.8066671,0
+AFIF.US,D,20210111,000000,9.60371,9.62359,9.59376,9.59376,26843.672676301,0
+AFIF.US,D,20210112,000000,9.59874,9.62359,9.58382,9.61364,25481.876767582,0
+AFIF.US,D,20210113,000000,9.62259,9.65341,9.62259,9.65341,38350.546377671,0
+AFIF.US,D,20210114,000000,9.62359,9.64348,9.60371,9.60768,74842.452549054,0
+AFIF.US,D,20210115,000000,9.62359,9.63353,9.62359,9.62359,36777.541354601,0
+AFIF.US,D,20210119,000000,9.63055,9.64348,9.60371,9.62856,76776.524581895,0
+AFIF.US,D,20210120,000000,9.62359,9.64348,9.61364,9.62856,144720.48515318,0
+AFIF.US,D,20210121,000000,9.58382,9.63353,9.58382,9.61862,12807.318391159,0
+AFIF.US,D,20210122,000000,9.64348,9.64348,9.61364,9.61364,28219.549192644,0
+AFIF.US,D,20210125,000000,9.61364,9.65341,9.61364,9.63851,53401.710169384,0
+AFIF.US,D,20210126,000000,9.57387,9.63353,9.57387,9.62856,8601.239742515,0
+AFIF.US,D,20210127,000000,9.63851,9.65341,9.61364,9.61364,13017.521747822,0
+AFIF.US,D,20210128,000000,9.61862,9.63353,9.61364,9.62359,15330.764428807,0
+AFIF.US,D,20210129,000000,9.61166,9.63353,9.58382,9.60868,236798.60719095,0
+AFIF.US,D,20210201,000000,9.60371,9.63353,9.59376,9.62856,86180.358958943,0
+AFIF.US,D,20210202,000000,9.61364,9.63353,9.61066,9.61862,38643.221864699,0
+AFIF.US,D,20210203,000000,9.60569,9.63353,9.60371,9.61862,90728.395221297,0
+AFIF.US,D,20210204,000000,9.61364,9.63055,9.61364,9.61364,17467.9995145,0
+AFIF.US,D,20210205,000000,9.64348,9.64348,9.61663,9.61862,12082.167098554,0
+AFIF.US,D,20210208,000000,9.64348,9.66336,9.62956,9.63851,16760.951860269,0
+AFIF.US,D,20210209,000000,9.62359,9.64944,9.62359,9.63453,17369.435261136,0
+AFIF.US,D,20210210,000000,9.66236,9.66336,9.62359,9.64348,18673.902981674,0
+AFIF.US,D,20210211,000000,9.65341,9.65341,9.61364,9.64348,22705.9855504,0
+AFIF.US,D,20210212,000000,9.61364,9.63353,9.61364,9.61364,23151.536205911,0
+AFIF.US,D,20210216,000000,9.59874,9.61364,9.57387,9.59376,36842.91560428,0
+AFIF.US,D,20210217,000000,9.61364,9.63851,9.61364,9.62856,10149.100823401,0
+AFIF.US,D,20210218,000000,9.59277,9.62161,9.58382,9.60371,57161.232404829,0
+AFIF.US,D,20210219,000000,9.59376,9.60371,9.56394,9.57387,272624.70177328,0
+AFIF.US,D,20210222,000000,9.57387,9.61364,9.57387,9.58382,320872.9095525,0
+AFIF.US,D,20210223,000000,9.61961,9.62359,9.58382,9.60469,183349.62641025,0
+AFIF.US,D,20210224,000000,9.57387,9.61364,9.56394,9.59376,62524.938151652,0
+AFIF.US,D,20210225,000000,9.55399,9.56394,9.50427,9.52416,15781.343872756,0
+AFIF.US,D,20210226,000000,9.60371,9.65341,9.60271,9.64746,23702.691418598,0
+AFIF.US,D,20210301,000000,9.64348,9.64348,9.54405,9.57884,24094.936916678,0
+AFIF.US,D,20210302,000000,9.59376,9.61364,9.56394,9.59376,222628.48713338,0
+AFIF.US,D,20210303,000000,9.51422,9.59376,9.51422,9.55896,80918.234738546,0
+AFIF.US,D,20210304,000000,9.57387,9.59376,9.53411,9.55996,394510.46439207,0
+AFIF.US,D,20210305,000000,9.55101,9.60371,9.55101,9.57387,389436.41685922,0
+AFIF.US,D,20210308,000000,9.58382,9.58382,9.53411,9.54405,29510.942063245,0
+AFIF.US,D,20210309,000000,9.60868,9.62359,9.58382,9.60868,28282.911926949,0
+AFIF.US,D,20210310,000000,9.60371,9.61364,9.56394,9.59376,391845.2065205,0
+AFIF.US,D,20210311,000000,9.57586,9.59376,9.54405,9.57884,28358.343753502,0
+AFIF.US,D,20210312,000000,9.56394,9.56394,9.50427,9.52914,52373.825812877,0
+AFIF.US,D,20210315,000000,9.61364,9.61364,9.56394,9.58879,43611.66484038,0
+AFIF.US,D,20210316,000000,9.56791,9.59376,9.54405,9.57387,49984.145547651,0
+AFIF.US,D,20210317,000000,9.56394,9.59376,9.52416,9.57387,43271.718742045,0
+AFIF.US,D,20210318,000000,9.55399,9.56394,9.54405,9.552,112919.43283576,0
+AFIF.US,D,20210319,000000,9.60371,9.60371,9.56394,9.59376,39934.614735301,0
+AFIF.US,D,20210322,000000,9.57884,9.59376,9.57884,9.57884,77381.9907097,0
+AFIF.US,D,20210323,000000,9.60371,9.60371,9.55399,9.58779,15744.130838322,0
+AFIF.US,D,20210324,000000,9.54405,9.60371,9.54405,9.58382,35713.449721347,0
+AFIF.US,D,20210325,000000,9.57884,9.60371,9.56394,9.58382,31146.304062934,0
+AFIF.US,D,20210326,000000,9.58382,9.60371,9.56394,9.59376,90693.193702239,0
+AFIF.US,D,20210329,000000,9.58879,9.60371,9.56891,9.57289,42500.30259582,0
+AFIF.US,D,20210330,000000,9.56394,9.62359,9.55399,9.59376,55329.747656101,0
+AFIF.US,D,20210331,000000,9.66336,9.66336,9.57387,9.58879,16222.871497517,0
+AFIF.US,D,20210401,000000,9.63353,9.64348,9.61862,9.64348,23816.342037273,0
+AFIF.US,D,20210405,000000,9.60371,9.61364,9.57387,9.61364,25082.59096569,0
+AFIF.US,D,20210406,000000,9.68325,9.68325,9.60371,9.63353,108663.06630274,0
+AFIF.US,D,20210407,000000,9.58382,9.63353,9.57387,9.57387,49425.950031152,0
+AFIF.US,D,20210408,000000,9.60868,9.62359,9.59376,9.60868,53845.249309521,0
+AFIF.US,D,20210409,000000,9.58382,9.59376,9.56394,9.58879,27332.47091237,0
+AFIF.US,D,20210412,000000,9.62359,9.62359,9.56394,9.59376,19541.871865887,0
+AFIF.US,D,20210413,000000,9.58779,9.61364,9.58779,9.60868,26971.403902599,0
+AFIF.US,D,20210414,000000,9.65341,9.65341,9.56394,9.57884,38168.504236254,0
+AFIF.US,D,20210415,000000,9.62459,9.64348,9.61364,9.62856,16467.270615552,0
+AFIF.US,D,20210416,000000,9.60371,9.60371,9.59376,9.59576,51593.357847467,0
+AFIF.US,D,20210419,000000,9.54405,9.60371,9.54405,9.59376,30051.033941371,0
+AFIF.US,D,20210420,000000,9.60371,9.62359,9.59376,9.62359,40231.313253081,0
+AFIF.US,D,20210421,000000,9.60371,9.60371,9.58382,9.60371,17199.462211968,0
+AFIF.US,D,20210422,000000,9.59376,9.60371,9.57387,9.59376,14682.050720444,0
+AFIF.US,D,20210423,000000,9.58681,9.60371,9.58681,9.59376,6663.1446789244,0
+AFIF.US,D,20210426,000000,9.61364,9.61364,9.59376,9.59376,30601.18339637,0
+AFIF.US,D,20210427,000000,9.59874,9.60371,9.53411,9.59376,200699.95227533,0
+AFIF.US,D,20210428,000000,9.58879,9.60371,9.55399,9.56394,18937.411495768,0
+AFIF.US,D,20210429,000000,9.3958,9.57387,9.3958,9.53411,37534.876893202,0
+AFIF.US,D,20210430,000000,9.56394,9.61364,9.56394,9.58879,5401.9245389439,0
+AFIF.US,D,20210503,000000,9.70313,9.70313,9.57387,9.61364,19804.374622295,0
+AFIF.US,D,20210504,000000,9.64348,9.64348,9.60371,9.61364,34605.10474985,0
+AFIF.US,D,20210505,000000,9.60371,9.62359,9.59376,9.61364,17426.763449317,0
+AFIF.US,D,20210506,000000,9.60371,9.63353,9.59376,9.61663,38970.0931131,0
+AFIF.US,D,20210507,000000,9.63353,9.64149,9.60371,9.61364,18873.043003776,0
+AFIF.US,D,20210510,000000,9.62856,9.64348,9.60371,9.60371,27302.298181748,0
+AFIF.US,D,20210511,000000,9.61266,9.61364,9.58382,9.60371,115323.1937086,0
+AFIF.US,D,20210512,000000,9.57387,9.57387,9.56394,9.56891,10496.087225548,0
+AFIF.US,D,20210513,000000,9.62359,9.62359,9.60371,9.61364,8681.7003575058,0
+AFIF.US,D,20210514,000000,9.59874,9.61266,9.58382,9.60371,13901.582755033,0
+AFIF.US,D,20210517,000000,9.58879,9.59376,9.56394,9.57884,33218.164898946,0
+AFIF.US,D,20210518,000000,9.56394,9.59376,9.56394,9.57884,10654.996940155,0
+AFIF.US,D,20210519,000000,9.58382,9.59376,9.57387,9.57884,9994.214139543,0
+AFIF.US,D,20210520,000000,9.59874,9.62359,9.58382,9.60868,16686.525791402,0
+AFIF.US,D,20210521,000000,9.57984,9.59376,9.56394,9.58481,17544.437098741,0
+AFIF.US,D,20210524,000000,9.61364,9.61364,9.58382,9.59376,31994.157793399,0
+AFIF.US,D,20210525,000000,9.62359,9.62359,9.59376,9.61564,23857.578102456,0
+AFIF.US,D,20210526,000000,9.60371,9.60371,9.58382,9.59177,13932.761243342,0
+AFIF.US,D,20210527,000000,9.57387,9.59376,9.57387,9.58382,53738.638994659,0
+AFIF.US,D,20210528,000000,9.59376,9.61364,9.58382,9.59376,136039.79055336,0
+AFIF.US,D,20210601,000000,9.61364,9.61364,9.57387,9.57387,8672.6485383193,0
+AFIF.US,D,20210602,000000,9.62359,9.64348,9.62359,9.63353,15746.142353697,0
+AFIF.US,D,20210603,000000,9.61364,9.61364,9.59376,9.60371,6537.4249680013,0
+AFIF.US,D,20210604,000000,9.65341,9.66336,9.64149,9.66336,14381.329171915,0
+AFIF.US,D,20210607,000000,9.60371,9.62359,9.60371,9.61564,22187.014583709,0
+AFIF.US,D,20210608,000000,9.64348,9.65341,9.62359,9.63851,101650.9237063,0
+AFIF.US,D,20210609,000000,9.62856,9.65341,9.61464,9.63353,543025.67329975,0
+AFIF.US,D,20210610,000000,9.61364,9.63353,9.60371,9.63353,22609.432812411,0
+AFIF.US,D,20210611,000000,9.63353,9.63353,9.59376,9.61364,10033.438689351,0
+AFIF.US,D,20210614,000000,9.62359,9.62359,9.57387,9.59376,32101.773865949,0
+AFIF.US,D,20210615,000000,9.60371,9.62359,9.57387,9.60371,40943.389695748,0
+AFIF.US,D,20210616,000000,9.60371,9.62359,9.57289,9.57289,7651.8044856237,0
+AFIF.US,D,20210617,000000,9.61862,9.65341,9.61364,9.63851,85903.775594912,0
+AFIF.US,D,20210618,000000,9.62359,9.62359,9.59376,9.61166,20467.168938281,0
+AFIF.US,D,20210621,000000,9.58282,9.58282,9.53411,9.57387,50438.748022349,0
+AFIF.US,D,20210622,000000,9.54405,9.61364,9.54405,9.59874,38765.924302561,0
+AFIF.US,D,20210623,000000,9.58879,9.59774,9.57387,9.58879,5829.3715560824,0
+AFIF.US,D,20210624,000000,9.59376,9.60371,9.59376,9.60371,8905.9843217926,0
+AFIF.US,D,20210625,000000,9.55399,9.57387,9.55399,9.56891,60648.194306992,0
+AFIF.US,D,20210628,000000,9.63353,9.63353,9.59376,9.61763,11864.923438079,0
+AFIF.US,D,20210629,000000,9.60371,9.60371,9.57387,9.59874,9808.1489673768,0
+AFIF.US,D,20210630,000000,9.60171,9.62359,9.58382,9.60669,10481.000860238,0
+AFIF.US,D,20210701,000000,9.58382,9.60371,9.57387,9.58879,19289.426686353,0
+AFIF.US,D,20210702,000000,9.64348,9.64348,9.62856,9.62856,7066.4535115657,0
+AFIF.US,D,20210706,000000,9.63353,9.64845,9.63154,9.64845,9457.1395344795,0
+AFIF.US,D,20210707,000000,9.62756,9.65341,9.62359,9.63353,10712.325128336,0
+AFIF.US,D,20210708,000000,9.62359,9.64348,9.60371,9.62856,3487.9676598506,0
+AFIF.US,D,20210709,000000,9.58879,9.59376,9.58382,9.58879,13142.235701058,0
+AFIF.US,D,20210712,000000,9.60371,9.62359,9.60371,9.61364,11801.560703774,0
+AFIF.US,D,20210713,000000,9.63353,9.63353,9.58382,9.59376,14523.141005837,0
+AFIF.US,D,20210714,000000,9.64348,9.64348,9.61364,9.63851,6622.914371429,0
+AFIF.US,D,20210715,000000,9.60371,9.62359,9.59376,9.60868,11664.77765829,0
+AFIF.US,D,20210716,000000,9.59376,9.59376,9.56394,9.58879,72533.232898819,0
+AFIF.US,D,20210719,000000,9.62359,9.65341,9.62259,9.6395,20376.650746416,0
+AFIF.US,D,20210720,000000,9.60371,9.60371,9.54405,9.54405,40085.478388409,0
+AFIF.US,D,20210721,000000,9.57387,9.57387,9.53411,9.55598,7353.0944524704,0
+AFIF.US,D,20210722,000000,9.60171,9.62359,9.58382,9.60868,34115.300756093,0
+AFIF.US,D,20210723,000000,9.57884,9.60371,9.55399,9.57884,7356.1117255326,0
+AFIF.US,D,20210726,000000,9.60371,9.60371,9.58382,9.58382,6504.2349643176,0
+AFIF.US,D,20210727,000000,9.58779,9.62161,9.58779,9.60371,10423.672672056,0
+AFIF.US,D,20210728,000000,9.57884,9.60371,9.56394,9.58879,12664.500799549,0
+AFIF.US,D,20210729,000000,9.55399,9.58382,9.54405,9.56394,19763.138557112,0
+AFIF.US,D,20210730,000000,9.59874,9.61663,9.57387,9.59576,4924.1896374361,0
+AFIF.US,D,20210802,000000,9.58382,9.62359,9.57387,9.59376,286509.18664763,0
+AFIF.US,D,20210803,000000,9.62359,9.62359,9.60371,9.60371,4078.3474223454,0
+AFIF.US,D,20210804,000000,9.62359,9.62359,9.57387,9.59874,20018.601009708,0
+AFIF.US,D,20210805,000000,9.58382,9.60371,9.57387,9.58382,35770.777909528,0
+AFIF.US,D,20210806,000000,9.57586,9.57586,9.56294,9.56294,11192.071545219,0
+AFIF.US,D,20210809,000000,9.58382,9.59376,9.55399,9.57884,57014.391782471,0
+AFIF.US,D,20210810,000000,9.61364,9.61364,9.57387,9.58382,6019.4597589982,0
+AFIF.US,D,20210811,000000,9.50427,9.59874,9.50427,9.58382,7586.4302359437,0
+AFIF.US,D,20210812,000000,9.56394,9.58183,9.56394,9.56891,12325.560458901,0
+AFIF.US,D,20210813,000000,9.58481,9.59376,9.58382,9.58879,6407.6822263287,0
+AFIF.US,D,20210816,000000,9.58481,9.59376,9.57387,9.57884,20506.393488089,0
+AFIF.US,D,20210817,000000,9.56394,9.58382,9.56394,9.57387,60404.800946645,0
+AFIF.US,D,20210818,000000,9.49434,9.59376,9.49434,9.56394,47463.716783064,0
+AFIF.US,D,20210819,000000,9.50427,9.59376,9.50427,9.58382,43346.144810911,0
+AFIF.US,D,20210820,000000,9.56891,9.58382,9.55399,9.56891,4285.5335059467,0
+AFIF.US,D,20210823,000000,9.57387,9.57387,9.54405,9.56394,31280.069835356,0
+AFIF.US,D,20210824,000000,9.56394,9.57387,9.55399,9.56194,28588.662263913,0
+AFIF.US,D,20210825,000000,9.56394,9.57387,9.56394,9.56394,12732.892322292,0
+AFIF.US,D,20210826,000000,9.57387,9.58382,9.56891,9.57387,8567.0439811439,0
+AFIF.US,D,20210827,000000,9.56394,9.59376,9.56394,9.58879,24119.075101176,0
+AFIF.US,D,20210830,000000,9.57387,9.59376,9.56394,9.59376,36468.773744574,0
+AFIF.US,D,20210831,000000,9.57387,9.57387,9.57387,9.57387,7356.1117255326,0
+AFIF.US,D,20210901,000000,9.59376,9.60371,9.58382,9.59376,31694.442002558,0
+AFIF.US,D,20210902,000000,9.59874,9.63353,9.59376,9.60371,21294.907514999,0
+AFIF.US,D,20210903,000000,9.59376,9.61364,9.58382,9.59874,37376.972936282,0
+AFIF.US,D,20210907,000000,9.58382,9.59376,9.57387,9.57884,8873.8000757963,0
+AFIF.US,D,20210908,000000,9.59376,9.61364,9.59376,9.60868,9181.561928136,0
+AFIF.US,D,20210909,000000,9.60371,9.63353,9.60371,9.62856,11736.186454093,0
+AFIF.US,D,20210910,000000,9.59376,9.59376,9.58382,9.58879,13872.415782099,0
+AFIF.US,D,20210913,000000,9.59376,9.62359,9.59376,9.61364,9713.6077447626,0
+AFIF.US,D,20210914,000000,9.60371,9.62359,9.60371,9.61862,7707.1211584299,0
+AFIF.US,D,20210915,000000,9.57387,9.60371,9.56394,9.57884,30252.185478848,0
+AFIF.US,D,20210916,000000,9.56394,9.58382,9.56394,9.57387,16801.182167764,0
+AFIF.US,D,20210917,000000,9.57387,9.58382,9.56891,9.57387,16784.084287078,0
+AFIF.US,D,20210920,000000,9.58382,9.60371,9.58382,9.59376,15201.021687134,0
+AFIF.US,D,20210921,000000,9.57387,9.58382,9.56394,9.57387,10625.82996722,0
+AFIF.US,D,20210922,000000,9.56394,9.57387,9.56394,9.56891,8192.9021214367,0
+AFIF.US,D,20210923,000000,9.54405,9.54405,9.51522,9.52914,16050.886932974,0
+AFIF.US,D,20210924,000000,9.53411,9.54405,9.53411,9.53907,33710.986165765,0
+AFIF.US,D,20210927,000000,9.54405,9.54405,9.53411,9.53411,8268.3339479906,0
+AFIF.US,D,20210928,000000,9.49434,9.51422,9.49434,9.50427,20418.892569286,0
+AFIF.US,D,20210929,000000,9.60371,9.60371,9.51422,9.52914,22943.344364622,0
+AFIF.US,D,20210930,000000,9.51422,9.53411,9.51422,9.52416,59943.158168135,0
+AFIF.US,D,20211001,000000,9.55399,9.57289,9.54405,9.56394,19972.336156088,0
+AFIF.US,D,20211004,000000,9.50427,9.55399,9.50427,9.55399,50188.31435819,0
+AFIF.US,D,20211005,000000,9.54405,9.55399,9.52416,9.53411,54808.765174035,0
+AFIF.US,D,20211006,000000,9.54405,9.55399,9.54405,9.54902,6411.7052570782,0
+AFIF.US,D,20211007,000000,9.52416,9.52416,9.51422,9.51919,13995.11821996,0
+AFIF.US,D,20211008,000000,9.52416,9.52416,9.49434,9.50427,8922.0764447907,0
+AFIF.US,D,20211011,000000,9.50825,9.50925,9.50427,9.50925,4324.7580557547,0
+AFIF.US,D,20211012,000000,9.51422,9.53907,9.51422,9.53907,16192.698766896,0
+AFIF.US,D,20211013,000000,9.52416,9.54405,9.51422,9.53411,97972.86784353,0
+AFIF.US,D,20211014,000000,9.53411,9.54405,9.52416,9.53411,8498.6524584017,0
+AFIF.US,D,20211015,000000,9.52416,9.52416,9.50427,9.51422,11235.319125776,0
+AFIF.US,D,20211018,000000,9.50427,9.52416,9.49434,9.51919,15180.906533387,0
+AFIF.US,D,20211019,000000,9.50427,9.51422,9.49434,9.4993,16777.043983266,0
+AFIF.US,D,20211020,000000,9.53411,9.53411,9.50427,9.51422,177782.75761058,0
+AFIF.US,D,20211021,000000,9.51124,9.51422,9.49434,9.4993,4962.4084295567,0
+AFIF.US,D,20211022,000000,9.51422,9.55399,9.51422,9.53411,18493.872355632,0
+AFIF.US,D,20211025,000000,9.52914,9.54405,9.52416,9.53411,12371.825312521,0
+AFIF.US,D,20211026,000000,9.53112,9.54405,9.53112,9.53907,13699.425459869,0
+AFIF.US,D,20211027,000000,9.55697,9.57387,9.54405,9.56394,17994.010785002,0
+AFIF.US,D,20211028,000000,9.53411,9.54405,9.52416,9.53411,7155.965945743,0
+AFIF.US,D,20211029,000000,9.53411,9.54306,9.53411,9.54306,1645.4195765616,0
+AFIF.US,D,20211101,000000,9.52416,9.52416,9.51422,9.52416,1125.4428521836,0
+AFIF.US,D,20211102,000000,9.54405,9.58382,9.54405,9.58382,108440.79385383,0
+AFIF.US,D,20211103,000000,9.56394,9.56394,9.51422,9.51422,35337.296346265,0
+AFIF.US,D,20211104,000000,9.55996,9.58382,9.54704,9.57586,57269.854235066,0
+AFIF.US,D,20211105,000000,9.58382,9.59376,9.58382,9.58879,15976.460864107,0
+AFIF.US,D,20211108,000000,9.57387,9.58382,9.56394,9.56394,27668.393979956,0
+AFIF.US,D,20211109,000000,9.59376,9.61364,9.57387,9.57387,25765.500435425,0
+AFIF.US,D,20211110,000000,9.55399,9.55399,9.50527,9.51919,20715.591087065,0
+AFIF.US,D,20211111,000000,9.54405,9.54405,9.53411,9.53411,6076.7879471791,0
+AFIF.US,D,20211112,000000,9.52416,9.54405,9.50427,9.50527,29856.922707706,0
+AFIF.US,D,20211115,000000,9.51919,9.51919,9.49434,9.49632,30868.714941215,0
+AFIF.US,D,20211116,000000,9.52416,9.53411,9.49434,9.50427,19671.614607559,0
+AFIF.US,D,20211117,000000,9.52416,9.52914,9.51919,9.52914,9319.3507313077,0
+AFIF.US,D,20211118,000000,9.50925,9.52516,9.50925,9.51919,19066.148479754,0
+AFIF.US,D,20211119,000000,9.54405,9.54405,9.53411,9.53411,9908.7247361153,0
+AFIF.US,D,20211122,000000,9.50427,9.50427,9.45457,9.45954,48817.466630285,0
+AFIF.US,D,20211123,000000,9.4655,9.47445,9.45457,9.4645,23612.173226734,0
+AFIF.US,D,20211124,000000,9.48439,9.50427,9.48439,9.50427,16175.60088621,0
+AFIF.US,D,20211126,000000,9.54007,9.54405,9.53907,9.53907,707.04765423153,0
+AFIF.US,D,20211129,000000,9.45457,9.47445,9.45457,9.46948,21034.416273966,0
+AFIF.US,D,20211130,000000,9.49434,9.49434,9.47445,9.48937,23967.20569038,0
+AFIF.US,D,20211201,000000,9.47445,9.48439,9.44512,9.47445,74304.372186303,0
+AFIF.US,D,20211202,000000,9.49632,9.50427,9.48439,9.48937,14061.498227327,0
+AFIF.US,D,20211203,000000,9.49434,9.54206,9.49434,9.53411,60820.178871534,0
+AFIF.US,D,20211206,000000,9.47445,9.48439,9.47445,9.48439,7579.389932132,0
+AFIF.US,D,20211207,000000,9.48439,9.4993,9.48439,9.48439,17327.193438266,0
+AFIF.US,D,20211208,000000,9.49434,9.49434,9.47445,9.47445,3088.6818579588,0
+AFIF.US,D,20211209,000000,9.49434,9.50427,9.49434,9.50427,8407.1285088497,0
+AFIF.US,D,20211210,000000,9.50427,9.52416,9.47445,9.47445,18541.142966939,0
+AFIF.US,D,20211213,000000,9.51422,9.53311,9.51422,9.52416,18424.475075202,0
+AFIF.US,D,20211214,000000,9.50427,9.50427,9.48439,9.50427,18629.649643429,0
+AFIF.US,D,20211215,000000,9.44512,9.4645,9.44512,9.45457,10142.060519589,0
+AFIF.US,D,20211216,000000,9.48439,9.48439,9.47445,9.48439,19210.977586738,0
+AFIF.US,D,20211217,000000,9.50427,9.50427,9.48439,9.49434,18925.34240352,0
+AFIF.US,D,20211220,000000,9.45457,9.48439,9.45457,9.4645,20841.310797988,0
+AFIF.US,D,20211221,000000,9.43517,9.47445,9.42523,9.44512,50186.302842815,0
+AFIF.US,D,20211222,000000,9.45457,9.47445,9.45457,9.47445,39906.453520055,0
+AFIF.US,D,20211223,000000,9.4834,9.4834,9.45457,9.47445,7348.0656640335,0
+AFIF.US,D,20211227,000000,9.49334,9.49334,9.47445,9.48439,11625.553108481,0
+AFIF.US,D,20211228,000000,9.49434,9.49533,9.48439,9.48439,6900.5034931473,0
+AFIF.US,D,20211229,000000,9.45655,9.4645,9.44512,9.4645,3220.4361150062,0
+AFIF.US,D,20211230,000000,9.48439,9.49434,9.44512,9.47445,146518.77989822,0
+AFIF.US,D,20211231,000000,9.48439,9.49434,9.48439,9.48439,9355.5580080536,0
+AFIF.US,D,20220103,000000,9.43517,9.43517,9.41539,9.41539,6717.4555940432,0
+AFIF.US,D,20220104,000000,9.4645,9.47445,9.45457,9.4645,140158.3682832,0
+AFIF.US,D,20220105,000000,9.47445,9.47445,9.43517,9.44512,20450.071057595,0
+AFIF.US,D,20220106,000000,9.44512,9.44512,9.42523,9.44512,22188.020341397,0
+AFIF.US,D,20220107,000000,9.42523,9.43517,9.41539,9.42523,20836.282009551,0
+AFIF.US,D,20220110,000000,9.41539,9.42523,9.41539,9.42523,24471.09029176,0
+AFIF.US,D,20220111,000000,9.43517,9.4645,9.42523,9.45457,15123.578345206,0
+AFIF.US,D,20220112,000000,9.44015,9.45457,9.44015,9.44512,67460.19112365,0
+AFIF.US,D,20220113,000000,9.41539,9.44015,9.41539,9.44015,9846.3677594974,0
+AFIF.US,D,20220114,000000,9.40048,9.40048,9.38058,9.38058,10887.326965941,0
+AFIF.US,D,20220118,000000,9.3955,9.3955,9.36588,9.36588,32144.015688819,0
+AFIF.US,D,20220119,000000,9.42523,9.44512,9.42523,9.43517,13036.631143882,0
+AFIF.US,D,20220120,000000,9.41539,9.42523,9.40545,9.41539,76485.860610241,0
+AFIF.US,D,20220121,000000,9.44512,9.44512,9.42533,9.43517,17268.859492397,0
+AFIF.US,D,20220124,000000,9.42523,9.42523,9.40545,9.41529,18352.060521711,0
+AFIF.US,D,20220125,000000,9.41539,9.41539,9.39988,9.40545,9693.4925910149,0
+AFIF.US,D,20220126,000000,9.4144,9.41539,9.35106,9.35106,22500.810982173,0
+AFIF.US,D,20220127,000000,9.4302,9.43517,9.42026,9.42046,34877.665083131,0
+AFIF.US,D,20220128,000000,9.35583,9.37562,9.35583,9.37562,135975.42206137,0
+AFIF.US,D,20220131,000000,9.35812,9.36578,9.34589,9.3608,24068.787216806,0
+AFIF.US,D,20220201,000000,9.34589,9.37562,9.34589,9.37562,57366.406973056,0
+AFIF.US,D,20220202,000000,9.41539,9.42026,9.40058,9.40058,3657.9407090186,0
+AFIF.US,D,20220203,000000,9.35583,9.37562,9.34589,9.36578,68007.323305587,0
+AFIF.US,D,20220204,000000,9.34589,9.35583,9.3261,9.33595,265780.52071063,0
+AFIF.US,D,20220207,000000,9.37075,9.3955,9.35583,9.38058,37398.093847717,0
+AFIF.US,D,20220208,000000,9.33595,9.36578,9.3261,9.34589,44571.157674146,0
+AFIF.US,D,20220209,000000,9.37562,9.37562,9.36378,9.36578,44835.671945928,0
+AFIF.US,D,20220210,000000,9.33595,9.33595,9.27798,9.29121,115994.03408609,0
+AFIF.US,D,20220211,000000,9.35583,9.38556,9.3261,9.37562,12607.172611368,0
+AFIF.US,D,20220214,000000,9.30621,9.30621,9.27649,9.28633,97756.629940743,0
+AFIF.US,D,20220215,000000,9.31616,9.31616,9.30125,9.30125,3003.1924545311,0
+AFIF.US,D,20220216,000000,9.31616,9.31616,9.27649,9.30621,21561.433302156,0
+AFIF.US,D,20220217,000000,9.32063,9.326,9.29628,9.30611,90714.314613673,0
+AFIF.US,D,20220218,000000,9.3261,9.3261,9.30631,9.31129,18747.323292853,0
+AFIF.US,D,20220222,000000,9.28633,9.30621,9.28633,9.29131,18278.640210532,0
+AFIF.US,D,20220223,000000,9.28534,9.28633,9.26654,9.26654,5938.9991440074,0
+AFIF.US,D,20220224,000000,9.28633,9.31119,9.28633,9.29131,45572.892330781,0
+AFIF.US,D,20220225,000000,9.27649,9.28534,9.24666,9.27549,50248.659819433,0
+AFIF.US,D,20220228,000000,9.31616,9.33595,9.31616,9.33595,57020.426328595,0
+AFIF.US,D,20220301,000000,9.34589,9.37562,9.33595,9.36578,23288.319251395,0
+AFIF.US,D,20220302,000000,9.30771,9.3261,9.27639,9.27649,11561.184616488,0
+AFIF.US,D,20220303,000000,9.33595,9.35583,9.33595,9.34589,31057.797386443,0
+AFIF.US,D,20220304,000000,9.36578,9.36578,9.33694,9.35583,29058.351103922,0
+AFIF.US,D,20220307,000000,9.31616,9.31616,9.27151,9.27151,9223.8037510062,0
+AFIF.US,D,20220308,000000,9.25759,9.26654,9.22687,9.24169,325108.15517408,0
+AFIF.US,D,20220309,000000,9.22677,9.23672,9.20699,9.22687,40893.101811379,0
+AFIF.US,D,20220310,000000,9.20699,9.20699,9.17726,9.1872,34542.747773231,0
+AFIF.US,D,20220311,000000,9.21693,9.21693,9.19704,9.20699,15363.95443249,0
+AFIF.US,D,20220314,000000,9.15737,9.15737,9.13749,9.13749,9763.8956291318,0
+AFIF.US,D,20220315,000000,9.1872,9.19704,9.15737,9.16732,41794.260699277,0
+AFIF.US,D,20220316,000000,9.16732,9.16732,9.12864,9.14744,7789.5932887954,0
+AFIF.US,D,20220317,000000,9.17726,9.17726,9.16732,9.17229,5605.0875917956,0
+AFIF.US,D,20220318,000000,9.17826,9.20699,9.17826,9.19704,24067.781459119,0
+AFIF.US,D,20220321,000000,9.15737,9.15737,9.10776,9.10776,23962.176901943,0
+AFIF.US,D,20220322,000000,9.13759,9.14744,9.12765,9.14256,21918.477281177,0
+AFIF.US,D,20220323,000000,9.16732,9.17726,9.16234,9.16732,23035.874071862,0
+AFIF.US,D,20220324,000000,9.13262,9.14744,9.13262,9.14256,9657.285314269,0
+AFIF.US,D,20220325,000000,9.08797,9.08797,9.07803,9.083,29934.366049634,0
+AFIF.US,D,20220328,000000,9.14744,9.14744,9.12765,9.13262,10120.939608153,0
+AFIF.US,D,20220329,000000,9.14256,9.15737,9.12765,9.1524,40030.161715604,0
+AFIF.US,D,20220330,000000,9.14744,9.16722,9.14744,9.16234,14477.881909904,0
+AFIF.US,D,20220331,000000,9.17726,9.17726,9.14744,9.15897,20172.481935877,0
+AFIF.US,D,20220401,000000,9.1177,9.14744,9.1177,9.14744,57903.481578118,0
+AFIF.US,D,20220404,000000,9.16234,9.17726,9.15737,9.16732,25342.076449035,0
+AFIF.US,D,20220405,000000,9.1872,9.1872,9.12765,9.14714,32390.426322228,0
+AFIF.US,D,20220406,000000,9.17716,9.17726,9.15737,9.16732,7286.714445103,0
+AFIF.US,D,20220407,000000,9.1872,9.19207,9.16732,9.18224,20152.36678213,0
+AFIF.US,D,20220408,000000,9.1872,9.1872,9.13759,9.16234,12148.547105921,0
+AFIF.US,D,20220411,000000,9.14744,9.1872,9.14744,9.16732,17140.122508412,0
+AFIF.US,D,20220412,000000,9.20799,9.23672,9.19704,9.21683,12257.168936159,0
+AFIF.US,D,20220413,000000,9.21693,9.22687,9.19704,9.21196,25151.98824612,0
+AFIF.US,D,20220414,000000,9.15727,9.15727,9.1175,9.1175,17400.613749445,0
+AFIF.US,D,20220418,000000,9.15727,9.19704,9.14734,9.17199,16253.044228139,0
+AFIF.US,D,20220419,000000,9.1523,9.1523,9.12745,9.13739,33400.207040362,0
+AFIF.US,D,20220420,000000,9.20699,9.22687,9.20699,9.21693,199138.01058682,0
+AFIF.US,D,20220421,000000,9.16722,9.16722,9.1175,9.12745,6661.1331635497,0
+AFIF.US,D,20220422,000000,9.15727,9.15727,9.13739,9.15727,4936.2587296847,0
+AFIF.US,D,20220425,000000,9.16722,9.22687,9.16722,9.19704,74730.813445754,0
+AFIF.US,D,20220426,000000,9.16722,9.17716,9.14734,9.16722,23084.150440856,0
+AFIF.US,D,20220427,000000,9.16622,9.16722,9.13739,9.13739,5770.0318525267,0
+AFIF.US,D,20220428,000000,9.1175,9.12745,9.1175,9.12745,21891.321823618,0
+AFIF.US,D,20220429,000000,9.12237,9.12745,9.10757,9.10757,34132.398636779,0
+AFIF.US,D,20220502,000000,9.09762,9.10757,9.09762,9.10757,1192.8286172384,0
+AFIF.US,D,20220503,000000,9.12745,9.14734,9.12745,9.14236,44803.487699932,0
+AFIF.US,D,20220504,000000,9.09762,9.15727,9.09762,9.15727,8717.9076342516,0
+AFIF.US,D,20220505,000000,9.08767,9.08767,9.07773,9.08767,25801.70771217,0
+AFIF.US,D,20220506,000000,9.09762,9.1175,9.09762,9.10259,19718.885218867,0
+AFIF.US,D,20220509,000000,9.09404,9.1175,9.09265,9.10757,94274.696827017,0
+AFIF.US,D,20220510,000000,9.05795,9.08767,9.05188,9.05785,109195.11211937,0
+AFIF.US,D,20220511,000000,9.02305,9.03796,9.01808,9.033,41004.740914679,0
+AFIF.US,D,20220512,000000,9.033,9.0479,9.02802,9.0479,74591.013127208,0
+AFIF.US,D,20220513,000000,8.94848,8.95842,8.91865,8.94848,61831.971105044,0
+AFIF.US,D,20220516,000000,8.95842,8.96836,8.94848,8.95842,18443.584471263,0
+AFIF.US,D,20220517,000000,8.9097,8.92859,8.90871,8.91865,6226.6458425994,0
+AFIF.US,D,20220518,000000,8.93764,8.95743,8.93764,8.94321,20467.168938281,0
+AFIF.US,D,20220519,000000,8.96836,8.96836,8.91865,8.94848,107117.21673723,0
+AFIF.US,D,20220520,000000,8.88981,8.90871,8.88882,8.88882,20134.263143756,0
+AFIF.US,D,20220523,000000,8.90731,8.90871,8.87987,8.88882,74758.974661001,0
+AFIF.US,D,20220524,000000,8.93108,8.94848,8.91865,8.94351,31148.315578308,0
+AFIF.US,D,20220525,000000,8.88882,8.94748,8.88882,8.93853,24648.10364474,0
+AFIF.US,D,20220526,000000,8.94848,8.95842,8.92859,8.93853,21442.753895044,0
+AFIF.US,D,20220527,000000,8.96836,8.97831,8.95842,8.96836,23481.424727374,0
+AFIF.US,D,20220531,000000,8.93853,8.97831,8.93853,8.95842,67094.095325441,0
+AFIF.US,D,20220601,000000,8.96836,8.96836,8.94848,8.95823,15160.791379639,0
+AFIF.US,D,20220602,000000,8.99819,9.01808,8.99819,9.01808,45170.589255827,0
+AFIF.US,D,20220603,000000,8.99819,9.00813,8.98825,8.99819,35783.852759464,0
+AFIF.US,D,20220606,000000,9.03796,9.03796,9.00813,9.01808,49957.995847778,0
+AFIF.US,D,20220607,000000,8.99819,9.05685,8.99819,9.0479,2373.5881422282,0
+AFIF.US,D,20220608,000000,9.01907,9.03796,9.00813,9.01808,94598.550802354,0
+AFIF.US,D,20220609,000000,8.99819,9.00813,8.98825,8.99819,9380.7019502382,0
+AFIF.US,D,20220610,000000,8.94848,8.95842,8.92859,8.94221,25911.335300095,0
+AFIF.US,D,20220613,000000,8.86894,8.88385,8.85382,8.85382,11037.184861361,0
+AFIF.US,D,20220614,000000,8.87987,8.87987,8.82916,8.83444,44616.416770078,0
+AFIF.US,D,20220615,000000,8.87888,8.90871,8.86894,8.89876,34602.087476788,0
+AFIF.US,D,20220616,000000,8.83911,8.84905,8.79934,8.83911,141541.28510335,0
+AFIF.US,D,20220617,000000,8.79934,8.85899,8.79934,8.83414,67043.807441072,0
+AFIF.US,D,20220621,000000,8.81822,8.81922,8.79934,8.80431,14589.521013204,0
+AFIF.US,D,20220622,000000,8.83911,8.85402,8.82916,8.84856,34646.340815033,0
+AFIF.US,D,20220623,000000,8.84408,8.87888,8.82916,8.84905,23088.173471606,0
+AFIF.US,D,20220624,000000,8.79934,8.82916,8.79934,8.81922,82185.48942465,0
+AFIF.US,D,20220627,000000,8.83911,8.83911,8.80927,8.82349,122024.55717965,0
+AFIF.US,D,20220628,000000,8.83911,8.83911,8.81932,8.83364,3565.4110017792,0
+AFIF.US,D,20220629,000000,8.81922,8.83911,8.81922,8.83414,6705.3865017946,0
+AFIF.US,D,20220630,000000,8.80927,8.80927,8.78939,8.80927,10590.628448162,0
+AFIF.US,D,20220701,000000,8.81027,8.82439,8.80927,8.82439,9924.8168591134,0
+AFIF.US,D,20220705,000000,8.81922,8.82916,8.79934,8.82916,10491.058437111,0
+AFIF.US,D,20220706,000000,8.79834,8.79934,8.76951,8.77448,25529.147378889,0
+AFIF.US,D,20220707,000000,8.79944,8.81922,8.79934,8.79934,12641.36837274,0
+AFIF.US,D,20220708,000000,8.80927,8.81922,8.79934,8.80927,421659.88740534,0
+AFIF.US,D,20220711,000000,8.82916,8.82916,8.79934,8.79934,9277.1089084376,0
+AFIF.US,D,20220712,000000,8.81922,8.83911,8.81922,8.81922,6728.5189286045,0
+AFIF.US,D,20220713,000000,8.81822,8.81922,8.79934,8.80927,97806.917825112,0
+AFIF.US,D,20220714,000000,8.75877,8.80927,8.74962,8.78939,28958.781092871,0
+AFIF.US,D,20220715,000000,8.77943,8.78939,8.76946,8.77943,32348.25276333,0
+AFIF.US,D,20220718,000000,8.76956,8.78939,8.76946,8.78939,36176.537423093,0
+AFIF.US,D,20220719,000000,8.80932,8.80932,8.78939,8.79936,25089.062401935,0
+AFIF.US,D,20220720,000000,8.80932,8.82925,8.78939,8.79936,15104.41433781,0
+AFIF.US,D,20220721,000000,8.83922,8.86912,8.83922,8.85915,16156.06370175,0
+AFIF.US,D,20220722,000000,8.86912,8.87908,8.84919,8.86413,40176.417542048,0
+AFIF.US,D,20220725,000000,8.83065,8.83065,8.80932,8.81431,21414.31052145,0
+AFIF.US,D,20220726,000000,8.83922,8.84919,8.81929,8.81929,23469.44210289,0
+AFIF.US,D,20220727,000000,8.83922,8.87908,8.82925,8.86413,107310.38137502,0
+AFIF.US,D,20220728,000000,8.87908,8.89901,8.86912,8.89403,30935.34980109,0
+AFIF.US,D,20220729,000000,8.8741,8.87908,8.86912,8.8741,23129.261631158,0
+AFIF.US,D,20220801,000000,8.86892,8.87908,8.85915,8.87908,25912.921302502,0
+AFIF.US,D,20220802,000000,8.87011,8.87011,8.84919,8.85915,2411.3677686525,0
+AFIF.US,D,20220803,000000,8.88915,8.91894,8.87908,8.91615,86733.978505177,0
+AFIF.US,D,20220804,000000,8.90898,8.92891,8.90898,8.92233,24903.418191697,0
+AFIF.US,D,20220805,000000,8.85018,8.873,8.84919,8.86912,72357.088775055,0
+AFIF.US,D,20220808,000000,8.90898,8.92891,8.90898,8.91894,4940.1429567525,0
+AFIF.US,D,20220809,000000,8.91894,8.91894,8.89901,8.89901,3872.4378773325,0
+AFIF.US,D,20220810,000000,8.95571,8.97873,8.94884,8.9588,28724.678475938,0
+AFIF.US,D,20220811,000000,8.9608,8.9608,8.92891,8.93887,4813.7041973475,0
+AFIF.US,D,20220812,000000,8.96877,8.9887,8.96877,8.98372,4109.2596806625,0
+AFIF.US,D,20220815,000000,8.96877,8.96877,8.94884,8.9587,10776.395533733,0
+AFIF.US,D,20220816,000000,8.96309,8.96309,8.93887,8.94874,21752.484028747,0
+AFIF.US,D,20220817,000000,8.91894,8.94884,8.91894,8.93887,3725.9294735775,0
+AFIF.US,D,20220818,000000,8.9589,8.97873,8.9588,8.96877,28485.849708172,0
+AFIF.US,D,20220819,000000,8.91894,8.92891,8.90898,8.92392,20704.848593677,0
+AFIF.US,D,20220822,000000,8.93887,8.94784,8.90898,8.90898,31999.04095164,0
+AFIF.US,D,20220823,000000,8.92891,8.93877,8.92392,8.93877,28778.866515683,0
+AFIF.US,D,20220824,000000,8.77943,8.92891,8.77943,8.90898,49296.063934688,0
+AFIF.US,D,20220825,000000,8.92891,8.95382,8.91894,8.95382,10430.194168695,0
+AFIF.US,D,20220826,000000,8.89901,8.90898,8.88905,8.89403,11713.647924877,0
+AFIF.US,D,20220829,000000,8.88905,8.88905,8.87908,8.88406,9139.71603699,0
+AFIF.US,D,20220830,000000,8.87908,8.88905,8.86912,8.88905,24430.778067255,0
+AFIF.US,D,20220831,000000,8.86912,8.87908,8.83922,8.83922,31879.626567757,0
+AFIF.US,D,20220901,000000,8.7296,8.83922,8.7296,8.83424,32662.342697408,0
+AFIF.US,D,20220902,000000,8.82925,8.90898,8.82925,8.88406,35296.483518345,0
+AFIF.US,D,20220906,000000,8.87908,8.87908,8.83922,8.84919,27109.072105763,0
+AFIF.US,D,20220907,000000,8.89802,8.92891,8.88905,8.90898,21972.24663438,0
+AFIF.US,D,20220908,000000,8.88905,8.90898,8.87908,8.89901,47079.37171623,0
+AFIF.US,D,20220909,000000,8.89532,8.91894,8.88905,8.89742,56965.67852304,0
+AFIF.US,D,20220912,000000,8.90399,8.90898,8.88905,8.88905,6940.08301623,0
+AFIF.US,D,20220913,000000,8.86912,8.88905,8.85098,8.8741,52045.605210637,0
+AFIF.US,D,20220914,000000,8.84919,8.85915,8.84919,8.84919,5686.7337265725,0
+AFIF.US,D,20220915,000000,8.76946,8.81929,8.76946,8.78939,12339.820828597,0
+AFIF.US,D,20220916,000000,8.79836,8.82925,8.77943,8.80932,201181.12541105,0
+AFIF.US,D,20220919,000000,8.77943,8.79936,8.76946,8.76946,23461.41424515,0
+AFIF.US,D,20220920,000000,8.77445,8.78939,8.7595,8.77455,18775.152289425,0
+AFIF.US,D,20220921,000000,8.7595,8.78939,8.74963,8.77943,46514.411227777,0
+AFIF.US,D,20220922,000000,8.76946,8.76946,8.71964,8.73458,25520.55975546,0
+AFIF.US,D,20220923,000000,8.7296,8.73957,8.70967,8.71954,26275.17838302,0
+AFIF.US,D,20220926,000000,8.69971,8.69971,8.64998,8.66981,91853.744778862,0
+AFIF.US,D,20220927,000000,8.68964,8.69971,8.66981,8.67479,185197.66065071,0
+AFIF.US,D,20220928,000000,8.73957,8.73957,8.64988,8.71854,136781.65062077,0
+AFIF.US,D,20220929,000000,8.61002,8.61002,8.58012,8.60005,51759.61277865,0
+AFIF.US,D,20220930,000000,8.63991,8.64988,8.60504,8.60504,65280.532177245,0
+AFIF.US,D,20221003,000000,8.60005,8.67978,8.60005,8.67978,49363.29724326,0
+AFIF.US,D,20221004,000000,8.64988,8.71166,8.64988,8.69472,91570.762793527,0
+AFIF.US,D,20221005,000000,8.63991,8.65984,8.61998,8.63991,105288.36470675,0
+AFIF.US,D,20221006,000000,8.63991,8.67978,8.62995,8.64998,21744.456171007,0
+AFIF.US,D,20221007,000000,8.65984,8.65984,8.61998,8.62497,54588.429149783,0
+AFIF.US,D,20221010,000000,8.6429,8.6429,8.61002,8.63991,54994.83944787,0
+AFIF.US,D,20221011,000000,8.64988,8.65984,8.61998,8.62507,15677.402684002,0
+AFIF.US,D,20221012,000000,8.56019,8.63991,8.56019,8.62507,30973.482125355,0
+AFIF.US,D,20221013,000000,8.60005,8.62995,8.58012,8.6152,35630.643096773,0
+AFIF.US,D,20221014,000000,8.63,8.63,8.58,8.6,21371,0
+AFIF.US,D,20221017,000000,8.63,8.64,8.62,8.64,22275,0
+AFIF.US,D,20221018,000000,8.63,8.64,8.61,8.625,19168,0
+AFIF.US,D,20221019,000000,8.59,8.6221,8.59,8.615,19716,0
+AFIF.US,D,20221020,000000,8.57,8.66,8.57,8.615,83677,0
+AFIF.US,D,20221021,000000,8.635,8.67,8.63,8.6649,58166,0
+AFIF.US,D,20221024,000000,8.64,8.67,8.6315,8.645,179796,0
+AFIF.US,D,20221025,000000,8.67,8.7,8.65,8.67,127627,0
+AFIF.US,D,20221026,000000,8.66,8.68,8.65,8.66,40965,0
+AFIF.US,D,20221027,000000,8.71,8.71,8.6601,8.68,23525,0
+AFIF.US,D,20221028,000000,8.66,8.68,8.65,8.6551,15730,0
+AFIF.US,D,20221031,000000,8.64,8.65,8.62,8.63,188405,0
+AFIF.US,D,20221101,000000,8.64,8.67,8.63,8.65,38991,0
+AFIF.US,D,20221102,000000,8.6665,8.69,8.62,8.65,83136,0
+AFIF.US,D,20221103,000000,8.6204,8.67,8.59,8.635,134198,0
+AFIF.US,D,20221104,000000,8.64,8.66,8.64,8.6502,140755,0
+AFIF.US,D,20221107,000000,8.65,8.66,8.62,8.645,24921,0
+AFIF.US,D,20221108,000000,8.69,8.69,8.65,8.66,39262,0
+AFIF.US,D,20221109,000000,8.6642,8.6699,8.61,8.66,54188,0
+AFIF.US,D,20221110,000000,8.73,8.7799,8.73,8.765,31957,0
+AFIF.US,D,20221111,000000,8.7201,8.74,8.7,8.735,59764,0
+AFIF.US,D,20221114,000000,8.72,8.74,8.71,8.72,45384,0
+AFIF.US,D,20221115,000000,8.73,8.73,8.72,8.725,13684,0
+AFIF.US,D,20221116,000000,8.71,8.735,8.71,8.735,14565,0
+AFIF.US,D,20221117,000000,8.69,8.72,8.68,8.715,15026,0
+AFIF.US,D,20221118,000000,8.72,8.75,8.7001,8.72,37220,0
+AFIF.US,D,20221121,000000,8.71,8.75,8.69,8.71,185968,0
+AFIF.US,D,20221122,000000,8.77,8.77,8.685,8.7251,145426,0
+AFIF.US,D,20221123,000000,8.74,8.79,8.73,8.77,12563,0
+AFIF.US,D,20221125,000000,8.74,8.762,8.74,8.75,4332,0
+AFIF.US,D,20221128,000000,8.7573,8.77,8.74,8.7501,11548,0
+AFIF.US,D,20221129,000000,8.77,8.77,8.73,8.745,15807,0
+AFIF.US,D,20221130,000000,8.77,8.79,8.74,8.785,6649,0
+AFIF.US,D,20221201,000000,8.79,8.82,8.79,8.815,22041,0
+AFIF.US,D,20221202,000000,8.785,8.819,8.77,8.8151,14493,0
+AFIF.US,D,20221205,000000,8.78,8.79,8.77,8.775,6892,0
+AFIF.US,D,20221206,000000,8.8,8.8179,8.8,8.805,10335,0
+AFIF.US,D,20221207,000000,8.8299,8.83,8.81,8.825,8128,0
+AFIF.US,D,20221208,000000,8.79,8.7999,8.78,8.79,8332,0
+AFIF.US,D,20221209,000000,8.8,8.82,8.79,8.805,38423,0
+AFIF.US,D,20221212,000000,8.82,8.82,8.79,8.795,91881,0
+AFIF.US,D,20221213,000000,8.85,8.86,8.83,8.835,11659,0
+AFIF.US,D,20221214,000000,8.8592,8.8592,8.78,8.805,7851,0
+AFIF.US,D,20221215,000000,8.82,8.85,8.82,8.835,15196,0
+AFIF.US,D,20221216,000000,8.795,8.82,8.78,8.7952,22311,0
+AFIF.US,D,20221219,000000,8.7975,8.81,8.77,8.785,23593,0
+AFIF.US,D,20221220,000000,8.79,8.79,8.77,8.78,32503,0
+AFIF.US,D,20221221,000000,8.79,8.83,8.79,8.805,71623,0
+AFIF.US,D,20221222,000000,8.805,8.82,8.8,8.805,18555,0
+AFIF.US,D,20221223,000000,8.79,8.81,8.78,8.79,17675,0
+AFIF.US,D,20221227,000000,8.77,8.79,8.77,8.77,24868,0
+AFIF.US,D,20221228,000000,8.82,8.82,8.78,8.79,44835,0
+AFIF.US,D,20221229,000000,8.79,8.79,8.77,8.7899,2711,0
+AFIF.US,D,20221230,000000,8.7363,8.76,8.72,8.7502,22987,0
+AFIF.US,D,20230103,000000,8.78,8.78,8.75,8.78,20945,0
+AFIF.US,D,20230104,000000,8.794,8.794,8.77,8.78,14050,0
+AFIF.US,D,20230105,000000,8.76,8.77,8.75,8.76,3166,0
+AFIF.US,D,20230106,000000,8.75,8.815,8.75,8.815,31711,0
+AFIF.US,D,20230109,000000,8.83,8.83,8.805,8.805,22154,0
+AFIF.US,D,20230110,000000,8.8,8.82,8.78,8.81,55512,0
+AFIF.US,D,20230111,000000,8.82,8.82,8.8,8.815,12029,0
+AFIF.US,D,20230112,000000,8.82,8.835,8.82,8.835,23659,0
+AFIF.US,D,20230113,000000,8.81,8.84,8.81,8.8199,10205,0
+AFIF.US,D,20230117,000000,8.83,8.84,8.83,8.835,12397,0
+AFIF.US,D,20230118,000000,8.9,8.9,8.86,8.8748,22749,0
+AFIF.US,D,20230119,000000,8.85,8.85,8.83,8.84,6740,0
+AFIF.US,D,20230120,000000,8.85,8.85,8.83,8.84,87701,0
+AFIF.US,D,20230123,000000,8.845,8.85,8.83,8.83,115250,0
+AFIF.US,D,20230124,000000,8.8788,8.88,8.86,8.88,27796,0
+AFIF.US,D,20230125,000000,8.86,8.8699,8.84,8.85,21267,0
+AFIF.US,D,20230126,000000,8.855,8.86,8.84,8.86,22448,0
+AFIF.US,D,20230127,000000,8.875,8.89,8.87,8.87,10717,0
+AFIF.US,D,20230130,000000,8.8759,8.88,8.86,8.865,3146,0
+AFIF.US,D,20230131,000000,8.88,8.9,8.88,8.9,15507,0
+AFIF.US,D,20230201,000000,8.89,8.905,8.8599,8.905,15820,0
+AFIF.US,D,20230202,000000,8.93,8.93,8.91,8.915,102625,0
+AFIF.US,D,20230203,000000,8.91,8.91,8.87,8.885,126562,0
+AFIF.US,D,20230206,000000,8.905,8.9115,8.902,8.902,2806,0
+AFIF.US,D,20230207,000000,8.93,8.93,8.9,8.93,201272,0
+AFIF.US,D,20230208,000000,8.93,8.95,8.9,8.94,50763,0
+AFIF.US,D,20230209,000000,8.93,8.94,8.89,8.91,28271,0
+AFIF.US,D,20230210,000000,8.93,8.94,8.915,8.915,3520,0
+AFIF.US,D,20230213,000000,8.87,8.91,8.87,8.91,42206,0
+AFIF.US,D,20230214,000000,8.87,8.877,8.86,8.877,9479,0
+AFIF.US,D,20230215,000000,8.8599,8.8599,8.81,8.81,6333,0
+AFIF.US,D,20230216,000000,8.82,8.86,8.82,8.845,6729,0
+AFIF.US,D,20230217,000000,8.86,8.86,8.83,8.855,13850,0
+AFIF.US,D,20230221,000000,8.83,8.83,8.8,8.8111,19048,0
+AFIF.US,D,20230222,000000,8.86,8.86,8.83,8.84,17035,0
+AFIF.US,D,20230223,000000,8.8409,8.86,8.84,8.84,3059,0
+AFIF.US,D,20230224,000000,8.8,8.84,8.78,8.825,53702,0
+AFIF.US,D,20230227,000000,8.84,8.8443,8.82,8.8353,9949,0
+AFIF.US,D,20230228,000000,8.81,8.85,8.81,8.8303,13340,0
+AFIF.US,D,20230301,000000,8.81,8.83,8.7901,8.8253,23108,0
+AFIF.US,D,20230302,000000,8.8277,8.86,8.81,8.84,18887,0
+AFIF.US,D,20230303,000000,8.86,8.86,8.82,8.84,158569,0
+AFIF.US,D,20230306,000000,8.82,8.85,8.82,8.8252,24164,0
+AFIF.US,D,20230307,000000,8.8301,8.84,8.82,8.83,13647,0
+AFIF.US,D,20230308,000000,8.83,8.85,8.82,8.83,46513,0
+AFIF.US,D,20230309,000000,8.86,8.86,8.84,8.855,16921,0
+AFIF.US,D,20230310,000000,8.89,8.89,8.86,8.875,20383,0
+AFIF.US,D,20230313,000000,8.87,8.91,8.8151,8.8151,51138,0
+AFIF.US,D,20230314,000000,8.8101,8.84,8.76,8.83,33192,0
+AFIF.US,D,20230315,000000,8.8199,8.8199,8.74,8.8,19086,0
+AFIF.US,D,20230316,000000,8.71,8.76,8.68,8.76,13456,0
+AFIF.US,D,20230317,000000,8.8103,8.84,8.79,8.8047,27056,0
+AFIF.US,D,20230320,000000,8.78,8.8,8.72,8.732,18276,0
+AFIF.US,D,20230321,000000,8.74,8.78,8.73,8.78,8954,0
+AFIF.US,D,20230322,000000,8.73,8.809,8.71,8.7947,14806,0
+AFIF.US,D,20230323,000000,8.7997,8.8,8.71,8.71,19569,0
+AFIF.US,D,20230324,000000,8.7701,8.7999,8.73,8.73,20750,0
+AFIF.US,D,20230327,000000,8.71,8.76,8.71,8.72,17649,0
+AFIF.US,D,20230328,000000,8.77,8.79,8.7349,8.7349,27814,0
+AFIF.US,D,20230329,000000,8.73,8.775,8.71,8.74,21575,0
+AFIF.US,D,20230330,000000,8.77,8.78,8.72,8.7549,14647,0
+AFIF.US,D,20230331,000000,8.73,8.7802,8.73,8.7802,19717,0
+AFIF.US,D,20230403,000000,8.77,8.81,8.77,8.8003,10540,0
+AFIF.US,D,20230404,000000,8.78,8.84,8.78,8.83,34323,0
+AFIF.US,D,20230405,000000,8.82,8.86,8.82,8.835,9116,0
+AFIF.US,D,20230406,000000,8.85,8.85,8.781,8.8,20189,0
+AFIF.US,D,20230410,000000,8.81,8.84,8.78,8.835,43451,0
+AFIF.US,D,20230411,000000,8.85,8.8506,8.82,8.8301,56998,0
+AFIF.US,D,20230412,000000,8.87,8.87,8.8499,8.8499,16706,0
+AFIF.US,D,20230413,000000,8.83,8.88,8.83,8.8698,3293,0
+AFIF.US,D,20230414,000000,8.85,8.89,8.83,8.86,16455,0
+AFIF.US,D,20230417,000000,8.82,8.82,8.76,8.82,14471,0
+AFIF.US,D,20230418,000000,8.79,8.82,8.78,8.8,8279,0
+AFIF.US,D,20230419,000000,8.78,8.82,8.78,8.8,12880,0
+AFIF.US,D,20230420,000000,8.825,8.83,8.8,8.808,7700,0
+AFIF.US,D,20230421,000000,8.82,8.84,8.8,8.8148,16597,0
+AFIF.US,D,20230424,000000,8.8362,8.85,8.8,8.8248,276237,0
+AFIF.US,D,20230425,000000,8.8301,8.8499,8.83,8.84,5937,0
+AFIF.US,D,20230426,000000,8.85,8.85,8.81,8.8164,78739,0
+AFIF.US,D,20230427,000000,8.8299,8.8299,8.78,8.795,7337,0
+AFIF.US,D,20230428,000000,8.84,8.84,8.81,8.81,7193,0
+AFIF.US,D,20230501,000000,8.8,8.83,8.8,8.81,13731,0
+AFIF.US,D,20230502,000000,8.79,8.87,8.79,8.8549,180318,0
+AFIF.US,D,20230503,000000,8.89,8.89,8.84,8.84,456,0
+AFIF.US,D,20230504,000000,8.86,8.86,8.81,8.8348,12580,0
+AFIF.US,D,20230505,000000,8.82,8.84,8.8,8.8299,21716,0
+AFIF.US,D,20230508,000000,8.8,8.83,8.79,8.8148,29052,0
+AFIF.US,D,20230509,000000,8.81,8.8524,8.81,8.835,9246,0
+AFIF.US,D,20230510,000000,8.89,8.89,8.84,8.84,37636,0
+AFIF.US,D,20230511,000000,8.8734,8.88,8.85,8.8645,5892,0
+AFIF.US,D,20230512,000000,8.82,8.86,8.81,8.8101,11456,0
+AFIF.US,D,20230515,000000,8.86,8.86,8.81,8.84,38078,0
+AFIF.US,D,20230516,000000,8.79,8.81,8.76,8.77,22969,0
+AFIF.US,D,20230517,000000,8.784,8.82,8.76,8.77,49738,0
+AFIF.US,D,20230518,000000,8.79,8.8,8.74,8.765,44463,0
+AFIF.US,D,20230519,000000,8.8,8.81,8.75,8.75,10537,0
+AFIF.US,D,20230522,000000,8.7993,8.7993,8.73,8.7652,87803,0
+AFIF.US,D,20230523,000000,8.76,8.7799,8.76,8.7654,38303,0
+AFIF.US,D,20230524,000000,8.8,8.8,8.75,8.7801,99745,0
+AFIF.US,D,20230525,000000,8.7835,8.7835,8.7,8.7452,25379,0
+AFIF.US,D,20230526,000000,8.77,8.7799,8.76,8.77,27088,0
+AFIF.US,D,20230530,000000,8.78,8.88,8.75,8.8004,20765,0
+AFIF.US,D,20230531,000000,8.78,8.8,8.77,8.7853,27150,0
+AFIF.US,D,20230601,000000,8.8239,8.8239,8.78,8.81,54746,0
+AFIF.US,D,20230602,000000,8.82,8.82,8.77,8.8,42791,0
+AFIF.US,D,20230605,000000,8.85,8.88,8.81,8.86,26863,0
+AFIF.US,D,20230606,000000,8.83,8.84,8.8153,8.8153,60805,0
+AFIF.US,D,20230607,000000,8.81,8.84,8.78,8.8,173605,0
+AFIF.US,D,20230608,000000,8.79,8.85,8.79,8.835,3347,0
+AFIF.US,D,20230609,000000,8.8351,8.8351,8.81,8.8202,21584,0
+AFIF.US,D,20230612,000000,8.875,8.89,8.84,8.875,21813,0
+AFIF.US,D,20230613,000000,8.8472,8.8472,8.79,8.79,26039,0
+AFIF.US,D,20230614,000000,8.98,8.98,8.81,8.81,10297,0
+AFIF.US,D,20230615,000000,8.79,8.7901,8.76,8.77,179631,0
+AFIF.US,D,20230616,000000,8.94,8.94,8.77,8.7752,125936,0
+AFIF.US,D,20230620,000000,8.76,8.77,8.76,8.765,32965,0
+AFIF.US,D,20230621,000000,8.93,9.26,8.62,8.71,96734,0
+AFIF.US,D,20230622,000000,8.805,8.84,8.78,8.79,97307,0
+AFIF.US,D,20230623,000000,8.76,8.77,8.75,8.7565,5199,0
+AFIF.US,D,20230626,000000,8.76,8.8,8.76,8.8,672,0
+AFIF.US,D,20230627,000000,8.81,8.81,8.7982,8.8046,16398,0
+AFIF.US,D,20230628,000000,8.79,8.81,8.77,8.79,44671,0
+AFIF.US,D,20230629,000000,9.25,9.37,8.78,8.795,15551,0
+AFIF.US,D,20230630,000000,8.79,8.82,8.79,8.8,18122,0
+AFIF.US,D,20230703,000000,8.82,8.82,8.79,8.7901,1391,0
+AFIF.US,D,20230705,000000,8.69,8.87,8.69,8.819,451852,0
+AFIF.US,D,20230706,000000,8.81,8.815,8.81,8.8149,7093,0
+AFIF.US,D,20230707,000000,8.81,8.85,8.81,8.8199,5907,0
+AFIF.US,D,20230710,000000,8.81,8.8285,8.8,8.815,20239,0
+AFIF.US,D,20230711,000000,8.82,8.8218,8.81,8.82,6348,0
+AFIF.US,D,20230712,000000,8.8352,8.85,8.82,8.8368,11418,0
+AFIF.US,D,20230713,000000,8.84,8.87,8.83,8.8548,9708,0
+AFIF.US,D,20230714,000000,8.8701,8.91,8.87,8.89,16174,0
+AFIF.US,D,20230717,000000,8.86,8.89,8.83,8.845,384367,0
+AFIF.US,D,20230718,000000,8.84,8.84,8.8,8.815,19611,0
+AFIF.US,D,20230719,000000,8.83,8.86,8.82,8.8399,94588,0
+AFIF.US,D,20230720,000000,8.92,8.96,8.78,8.7951,19868,0
+AFIF.US,D,20230721,000000,8.83,8.8301,8.8,8.815,11785,0
+AFIF.US,D,20230724,000000,8.855,8.855,8.84,8.84,14336,0
+AFIF.US,D,20230725,000000,8.85,8.88,8.74,8.74,37493,0
+AFIF.US,D,20230726,000000,8.81,8.88,8.81,8.855,16983,0
+AFIF.US,D,20230727,000000,8.9,8.9,8.85,8.86,30867,0
+AFIF.US,D,20230728,000000,8.87,8.89,8.85,8.85,5177,0
+AFIF.US,D,20230731,000000,8.8917,8.9,8.87,8.87,16602,0
+AFIF.US,D,20230801,000000,8.9,8.94,8.88,8.9,11082,0
+AFIF.US,D,20230802,000000,8.91,8.93,8.89,8.8919,20170,0
+AFIF.US,D,20230803,000000,8.91,8.91,8.89,8.899,21353,0
+AFIF.US,D,20230804,000000,8.88,8.92,8.88,8.88,10656,0
+AFIF.US,D,20230807,000000,8.93,8.9499,8.9,8.92,417189,0
+AFIF.US,D,20230808,000000,8.94,8.95,8.84,8.91,18733,0
+AFIF.US,D,20230809,000000,8.93,8.9367,8.92,8.9299,3131,0
+AFIF.US,D,20230810,000000,8.97,8.97,8.92,8.925,6647,0
+AFIF.US,D,20230811,000000,8.88,8.96,8.88,8.9252,22118,0
+AFIF.US,D,20230814,000000,8.96,8.96,8.85,8.88,16713,0
+AFIF.US,D,20230815,000000,8.92,8.94,8.901,8.91,6312,0
+AFIF.US,D,20230816,000000,8.86,8.9,8.85,8.8502,53543,0
+AFIF.US,D,20230817,000000,8.83,8.88,8.83,8.84,12820,0
+AFIF.US,D,20230818,000000,8.8601,8.91,8.86,8.8849,8560,0
+AFIF.US,D,20230821,000000,8.8975,8.91,8.86,8.8948,85279,0
+AFIF.US,D,20230822,000000,8.88,8.89,8.86,8.865,3592,0
+AFIF.US,D,20230823,000000,8.8866,8.91,8.86,8.8849,8922,0
+AFIF.US,D,20230824,000000,8.88,8.92,8.87,8.885,442268,0
+AFIF.US,D,20230825,000000,8.87,8.895,8.87,8.895,7992,0
+AFIF.US,D,20230828,000000,8.87,9.08,8.87,8.9295,42872,0
+AFIF.US,D,20230829,000000,8.93,8.98,8.91,8.95,44349,0
+AFIF.US,D,20230830,000000,8.89,8.99,8.89,8.94,36529,0
+AFIF.US,D,20230831,000000,8.94,8.95,8.89,8.91,9329,0
+AFIF.US,D,20230901,000000,8.9437,8.9437,8.925,8.925,508,0
+AFIF.US,D,20230905,000000,9.02,9.02,8.89,8.89,19393,0
+AFIF.US,D,20230906,000000,8.88,8.88,8.81,8.82,12881,0
+AFIF.US,D,20230907,000000,8.89,8.9481,8.64,8.895,42369,0
+AFIF.US,D,20230908,000000,8.94,8.95,8.9061,8.91,5967,0
+AFIF.US,D,20230911,000000,8.95,8.96,8.93,8.935,3214,0
+AFIF.US,D,20230912,000000,8.9438,8.97,8.94,8.9498,5097,0
+AFIF.US,D,20230913,000000,8.945,8.97,8.92,8.9449,107913,0
+AFIF.US,D,20230914,000000,8.8645,8.9,8.84,8.8749,44355,0
+AFIF.US,D,20230915,000000,8.92,8.92,8.8666,8.87,173704,0
+AFIF.US,D,20230918,000000,8.88,8.9263,8.88,8.91,8320,0
+AFIF.US,D,20230919,000000,8.91,8.94,8.9,8.9199,12213,0
+AFIF.US,D,20230920,000000,8.89,8.92,8.89,8.91,1186,0
+AFIF.US,D,20230921,000000,8.915,8.9299,8.9,8.9149,11626,0
+AFIF.US,D,20230922,000000,8.89,8.93,8.89,8.92,27763,0
+AFIF.US,D,20230925,000000,8.88,8.93,8.88,8.89,41845,0
+AFIF.US,D,20230926,000000,8.9,8.94,8.9,8.93,21235,0
+AFIF.US,D,20230927,000000,8.94,8.94,8.9,8.9248,29185,0
+AFIF.US,D,20230928,000000,8.88,8.8999,8.88,8.89,9860,0
+AFIF.US,D,20230929,000000,8.92,8.92,8.9,8.9,42218,0
+AFIF.US,D,20231002,000000,8.92,8.93,8.9,8.9,24858,0
+AFIF.US,D,20231003,000000,8.92,8.92,8.9,8.905,9627,0
+AFIF.US,D,20231004,000000,8.8956,8.91,8.89,8.9099,7493,0
+AFIF.US,D,20231005,000000,8.93,8.93,8.88,8.89,38977,0
+AFIF.US,D,20231006,000000,8.9,8.92,8.89,8.905,58803,0
+AFIF.US,D,20231009,000000,8.905,8.9191,8.89,8.89,4225,0
+AFIF.US,D,20231010,000000,8.9001,8.9175,8.89,8.9,40685,0
+AFIF.US,D,20231011,000000,8.9,8.9083,8.89,8.9045,9095,0
+AFIF.US,D,20231012,000000,8.925,8.93,8.9,8.905,9576,0
+AFIF.US,D,20231013,000000,8.94,8.94,8.88,8.89,11853,0
+AFIF.US,D,20231016,000000,8.925,8.925,8.9,8.9,34743,0
+AFIF.US,D,20231017,000000,8.9,8.9,8.8172,8.82,20584,0
+AFIF.US,D,20231018,000000,8.8581,8.8713,8.85,8.8649,12117,0
+AFIF.US,D,20231019,000000,8.84,8.88,8.84,8.84,5926,0
+AFIF.US,D,20231020,000000,8.85,8.89,8.85,8.87,30239,0
+AFIF.US,D,20231023,000000,8.9,8.9,8.86,8.87,8543,0
+AFIF.US,D,20231024,000000,8.84,8.9,8.84,8.86,36975,0
+AFIF.US,D,20231025,000000,8.88,8.8975,8.88,8.88,3108,0
+AFIF.US,D,20231026,000000,8.88,8.9,8.86,8.86,9798,0
+AFIF.US,D,20231027,000000,8.89,8.8952,8.85,8.85,37616,0
+AFIF.US,D,20231030,000000,8.85,8.89,8.85,8.8805,6767,0
+AFIF.US,D,20231031,000000,8.89,8.9,8.87,8.8801,14687,0
+AFIF.US,D,20231101,000000,8.9,8.9,8.87,8.87,10735,0
+AFIF.US,D,20231102,000000,8.92,8.92,8.89,8.9,17650,0
+AFIF.US,D,20231103,000000,8.94,8.94,8.9,8.9,12170,0
+AFIF.US,D,20231106,000000,8.92,8.92,8.91,8.92,8015,0
+AFIF.US,D,20231107,000000,8.9399,8.9399,8.91,8.92,3831,0
+AFIF.US,D,20231108,000000,8.939,8.939,8.9284,8.9284,2710,0
+AFIF.US,D,20231109,000000,8.9479,8.95,8.91,8.92,165477,0
+AFIF.US,D,20231110,000000,8.9399,8.94,8.89,8.905,38388,0
+AFIF.US,D,20231113,000000,8.89,8.9267,8.89,8.9151,86718,0
+AFIF.US,D,20231114,000000,8.9249,8.95,8.92,8.92,62871,0
+AFIF.US,D,20231115,000000,8.89,8.91,8.89,8.905,23073,0
+AFIF.US,D,20231116,000000,8.93,8.93,8.91,8.9199,18637,0
+AFIF.US,D,20231117,000000,8.94,8.96,8.91,8.925,52212,0
+AFIF.US,D,20231120,000000,8.9,8.94,8.9,8.925,127287,0
+AFIF.US,D,20231121,000000,8.9,8.94,8.9,8.91,37283,0
+AFIF.US,D,20231122,000000,8.9572,8.96,8.9,8.9,16346,0
+AFIF.US,D,20231124,000000,8.92,8.9443,8.92,8.9443,557,0
+AFIF.US,D,20231127,000000,8.9597,8.9597,8.93,8.94,8569,0
+AFIF.US,D,20231128,000000,8.955,8.97,8.94,8.955,22941,0
+AFIF.US,D,20231129,000000,8.9896,8.9896,8.96,8.9652,9917,0
+AFIF.US,D,20231130,000000,8.98,8.98,8.97,8.975,10534,0
+AFIF.US,D,20231201,000000,8.99,8.99,8.98,8.985,4288,0
+AFIF.US,D,20231204,000000,9,9.02,9,9.01,15223,0
+AFIF.US,D,20231205,000000,9,9.04,9,9.04,32741,0
+AFIF.US,D,20231206,000000,9.06,9.06,9.01,9.035,89603,0
+AFIF.US,D,20231207,000000,9.02,9.06,9.01,9.0348,77499,0
+AFIF.US,D,20231208,000000,9.0573,9.0573,9.01,9.02,39801,0
+AFIF.US,D,20231211,000000,9.0277,9.04,9.01,9.015,8562,0
+AFIF.US,D,20231212,000000,9.01,9.04,9.01,9.025,17904,0
+AFIF.US,D,20231213,000000,9.0381,9.05,9.01,9.025,12284,0
+AFIF.US,D,20231214,000000,9.01,9.01,8.95,8.96,32595,0
+AFIF.US,D,20231215,000000,8.96,9,8.96,8.96,9950,0
+AFIF.US,D,20231218,000000,8.99,8.9951,8.95,8.97,7899,0
+AFIF.US,D,20231219,000000,8.995,9.03,8.96,8.9955,74239,0
+AFIF.US,D,20231220,000000,8.9998,9.03,8.98,9,8695,0
+AFIF.US,D,20231221,000000,9.03,9.04,8.98,8.9999,25649,0
+AFIF.US,D,20231222,000000,9.03,9.05,8.99,9.01,9738,0
+AFIF.US,D,20231226,000000,9.0177,9.05,8.99,9.02,12462,0
+AFIF.US,D,20231227,000000,9.03,9.03,9.02,9.025,7433,0
+AFIF.US,D,20231228,000000,9.0574,9.06,9.01,9.025,21891,0
+AFIF.US,D,20231229,000000,9.0336,9.0577,9.0101,9.04,9583,0
+AFIF.US,D,20240102,000000,9.06,9.06,9.02,9.02,83382,0
+AFIF.US,D,20240103,000000,9.03,9.05,9.01,9.025,427747,0
+AFIF.US,D,20240104,000000,9.04,9.05,9.04,9.045,15608,0
+AFIF.US,D,20240105,000000,9.05,9.05,9.04,9.045,20123,0
+AFIF.US,D,20240108,000000,9.08,9.08,9.0463,9.0479,4102,0
+AFIF.US,D,20240109,000000,9.07,9.07,9.03,9.03,22505,0
+AFIF.US,D,20240110,000000,9.0619,9.0998,9.06,9.06,26944,0
+AFIF.US,D,20240111,000000,9.0701,9.11,9.06,9.07,25014,0
+AFIF.US,D,20240112,000000,9.1,9.1,9.05,9.0783,12377,0
+AFIF.US,D,20240116,000000,9.08,9.11,9.07,9.095,25254,0
+AFIF.US,D,20240117,000000,9.1155,9.1155,9.07,9.095,4748,0
+AFIF.US,D,20240118,000000,9.0839,9.09,9.05,9.07,14532,0
+AFIF.US,D,20240119,000000,9.0896,9.0896,9.05,9.075,26423,0
+AFIF.US,D,20240122,000000,9.09,9.09,9.03,9.08,39441,0
+AFIF.US,D,20240123,000000,9.07,9.09,9.06,9.09,23677,0
+AFIF.US,D,20240124,000000,9.09,9.1,9.082,9.09,28988,0
+AFIF.US,D,20240125,000000,9.0797,9.11,9.06,9.11,12365,0
+AFIF.US,D,20240126,000000,9.08,9.12,9.07,9.11,21777,0
+AFIF.US,D,20240129,000000,9.085,9.1661,9.07,9.1,9188,0
+AFIF.US,D,20240130,000000,9.11,9.12,9.09,9.115,15623,0
+AFIF.US,D,20240131,000000,9.119,9.12,9.03,9.1065,4810,0
+AFIF.US,D,20240201,000000,9.1,9.12,9.09,9.12,8248,0
+AFIF.US,D,20240202,000000,9.12,9.14,9.11,9.12,18826,0
+AFIF.US,D,20240205,000000,9.13,9.13,9.08,9.1,47704,0
+AFIF.US,D,20240206,000000,9.102,9.13,9.1,9.12,12083,0
+AFIF.US,D,20240207,000000,9.1101,9.1357,9.11,9.125,8142,0
+AFIF.US,D,20240208,000000,9.15,9.15,9.0906,9.13,33054,0
+AFIF.US,D,20240209,000000,9.1299,9.14,9.11,9.12,7086,0
+AFIF.US,D,20240212,000000,9.1,9.13,9.1,9.1,30991,0
+AFIF.US,D,20240213,000000,9.11,9.13,9.11,9.11,3011,0
+AFIF.US,D,20240214,000000,9.108,9.1199,9.09,9.09,2872,0
+AFIF.US,D,20240215,000000,9.05,9.09,9.05,9.07,14742,0
+AFIF.US,D,20240216,000000,9.09,9.09,9.05,9.05,18664,0
+AFIF.US,D,20240220,000000,9.02,9.09,9.02,9.085,94962,0
+AFIF.US,D,20240221,000000,9.04,9.1,9.04,9.0626,242989,0
+AFIF.US,D,20240222,000000,9.0672,9.1,9.05,9.08,88225,0
+AFIF.US,D,20240223,000000,9.075,9.1,9.05,9.1,4641,0
+AFIF.US,D,20240226,000000,9.1,9.1,9.06,9.1,21200,0
+AFIF.US,D,20240227,000000,9.07,9.11,9.06,9.09,17234,0
+AFIF.US,D,20240228,000000,9.0638,9.11,9.0638,9.11,78054,0
+AFIF.US,D,20240229,000000,9.07,9.11,9.07,9.095,34141,0
+AFIF.US,D,20240301,000000,9.1,9.12,9.1,9.1,8628,0
+AFIF.US,D,20240304,000000,9.13,9.13,9.11,9.13,53517,0
+AFIF.US,D,20240305,000000,9.0989,9.14,9.09,9.13,25221,0
+AFIF.US,D,20240306,000000,9.13,9.15,9.0971,9.15,34461,0
+AFIF.US,D,20240307,000000,9.11,9.14,9.106,9.135,9216,0
+AFIF.US,D,20240308,000000,9.1303,9.146,9.13,9.14,4778,0
+AFIF.US,D,20240311,000000,9.15,9.15,9.13,9.1351,8624,0
+AFIF.US,D,20240312,000000,9.13,9.16,9.12,9.1462,41278,0
+AFIF.US,D,20240313,000000,9.12,9.15,9.12,9.15,3583,0
+AFIF.US,D,20240314,000000,9.0677,9.11,9.0677,9.085,15708,0
+AFIF.US,D,20240315,000000,9.0568,9.11,9.0568,9.1,19310,0
+AFIF.US,D,20240318,000000,9.1,9.108,9.09,9.1,13877,0
+AFIF.US,D,20240319,000000,9.06,9.1029,9.05,9.1,24088,0
+AFIF.US,D,20240320,000000,9.09,9.11,9.06,9.1,353062,0
+AFIF.US,D,20240321,000000,9.12,9.12,9.07,9.11,47979,0
+AFIF.US,D,20240322,000000,9.1177,9.12,9.08,9.1,94142,0
+AFIF.US,D,20240325,000000,9.12,9.12,9.08,9.11,38894,0
+AFIF.US,D,20240326,000000,9.13,9.13,9.095,9.1,23993,0
+AFIF.US,D,20240327,000000,9.1,9.1102,9.09,9.1102,19831,0
+AFIF.US,D,20240328,000000,9.1109,9.1199,9.1,9.1,25319,0
+AFIF.US,D,20240401,000000,9.11,9.14,9.1,9.11,22561,0
+AFIF.US,D,20240402,000000,9.1193,9.14,9.11,9.14,195020,0
+AFIF.US,D,20240403,000000,9.1298,9.13,9.1,9.115,48047,0
+AFIF.US,D,20240404,000000,9.21,9.21,9.09,9.12,29279,0
+AFIF.US,D,20240405,000000,9.13,9.13,9.11,9.12,40111,0
+AFIF.US,D,20240408,000000,9.1,9.12,9.1,9.115,2428,0
+AFIF.US,D,20240409,000000,9.1048,9.12,9.1048,9.115,6626,0
+AFIF.US,D,20240410,000000,9.09,9.14,9.09,9.12,24362,0
+AFIF.US,D,20240411,000000,9.08,9.11,9.08,9.11,34662,0
+AFIF.US,D,20240412,000000,9.105,9.12,9.09,9.1,523540,0
+AFIF.US,D,20240415,000000,9.09,9.12,9.09,9.09,29982,0
+AFIF.US,D,20240416,000000,9.1,9.1,9.09,9.09,15300,0
+AFIF.US,D,20240417,000000,9.13,9.13,9.09,9.1,20310,0
+AFIF.US,D,20240418,000000,9.059,9.059,9.04,9.04,45075,0
+AFIF.US,D,20240419,000000,9.0399,9.04,9.03,9.03,22947,0
+AFIF.US,D,20240422,000000,9.045,9.06,9.04,9.05,8457,0
+AFIF.US,D,20240423,000000,9.04,9.07,9.03,9.0557,47698,0
+AFIF.US,D,20240424,000000,9.07,9.07,9.0413,9.055,18903,0
+AFIF.US,D,20240425,000000,9.07,9.07,8.98,9.04,221887,0
+AFIF.US,D,20240426,000000,9.04,9.06,9.04,9.055,262043,0
+AFIF.US,D,20240429,000000,9.065,9.065,9.04,9.055,43055,0
+AFIF.US,D,20240430,000000,9.02,9.06,9.02,9.05,15428,0
+AFIF.US,D,20240501,000000,9.05,9.068,8.95,9.0552,23975,0
+AFIF.US,D,20240502,000000,9.08,9.09,9.07,9.0852,16615,0
+AFIF.US,D,20240503,000000,9.0992,9.11,9.09,9.105,15077,0
+AFIF.US,D,20240506,000000,9.1,9.1017,9.09,9.095,65309,0
+AFIF.US,D,20240507,000000,9.11,9.11,9.1,9.105,39333,0
+AFIF.US,D,20240508,000000,9.1126,9.1126,9.1,9.105,9503,0
+AFIF.US,D,20240509,000000,9.12,9.12,9.1,9.1,58071,0
+AFIF.US,D,20240510,000000,9.12,9.1201,9.1,9.1,30443,0
+AFIF.US,D,20240513,000000,9.12,9.12,9.1,9.105,10569,0
+AFIF.US,D,20240514,000000,9.12,9.13,9.11,9.12,15147,0
+AFIF.US,D,20240515,000000,9.12,9.13,9.11,9.12,69991,0
+AFIF.US,D,20240516,000000,9.09,9.1,9.08,9.085,18885,0
+AFIF.US,D,20240517,000000,9.09,9.09,9.085,9.085,2234,0
+AFIF.US,D,20240520,000000,9.1,9.1,9.08,9.0852,4415,0
+AFIF.US,D,20240521,000000,9.09,9.1,9.08,9.09,16147,0
+AFIF.US,D,20240522,000000,9.09,9.095,9.08,9.095,6945,0
+AFIF.US,D,20240523,000000,9.1,9.1,9.09,9.095,4716,0
+AFIF.US,D,20240524,000000,9.09,9.095,9.08,9.095,13386,0
+AFIF.US,D,20240528,000000,9.0997,9.1,9.08,9.095,2963,0
+AFIF.US,D,20240529,000000,9.09,9.1,9.08,9.08,3656,0
+AFIF.US,D,20240530,000000,9.0903,9.0903,9.08,9.08,11148,0
+AFIF.US,D,20240531,000000,9.105,9.105,9.09,9.1,16112,0
+AFIF.US,D,20240603,000000,9.105,9.11,9.09,9.11,32526,0
+AFIF.US,D,20240604,000000,9.12,9.1284,9.11,9.1284,10664,0
+AFIF.US,D,20240605,000000,9.11,9.14,9.11,9.12,41530,0
+AFIF.US,D,20240606,000000,9.21,9.21,9.13,9.15,2336,0
+AFIF.US,D,20240607,000000,9.06,9.14,9.06,9.135,3948,0
+AFIF.US,D,20240610,000000,9.1,9.1293,9.1,9.125,1569,0
+AFIF.US,D,20240611,000000,9.13,9.14,9.12,9.13,84987,0
+AFIF.US,D,20240612,000000,9.1375,9.15,9.12,9.135,34639,0
+AFIF.US,D,20240613,000000,9.2,9.2,9.1027,9.105,8383,0
+AFIF.US,D,20240614,000000,9.06,9.12,9.06,9.12,8866,0
+AFIF.US,D,20240617,000000,9.12,9.12,9.1009,9.12,6763,0
+AFIF.US,D,20240618,000000,9.1199,9.12,9.1,9.1053,10482,0
+AFIF.US,D,20240620,000000,9.2,9.2,9.1,9.115,21624,0
+AFIF.US,D,20240621,000000,9.1,9.115,9.09,9.115,12157,0
+AFIF.US,D,20240624,000000,9.1067,9.115,9.1,9.1052,9338,0
+AFIF.US,D,20240625,000000,9.1194,9.13,9.1,9.13,10600,0
+AFIF.US,D,20240626,000000,9.08,9.12,9.08,9.115,12590,0
+AFIF.US,D,20240627,000000,9.12,9.12,9.1,9.105,7878,0
+AFIF.US,D,20240628,000000,9.12,9.13,9.1,9.105,26992,0
+AFIF.US,D,20240701,000000,9.11,9.12,9.105,9.12,17674,0
+AFIF.US,D,20240702,000000,9.1287,9.1287,9.12,9.125,845,0
+AFIF.US,D,20240703,000000,9.13,9.14,9.13,9.14,2189,0
+AFIF.US,D,20240705,000000,9.1267,9.15,9.1267,9.15,8014,0
+AFIF.US,D,20240708,000000,9.15,9.16,9.14,9.16,15637,0
+AFIF.US,D,20240709,000000,9.11,9.16,9.11,9.16,27276,0
+AFIF.US,D,20240710,000000,9.148,9.16,9.148,9.16,38453,0
+AFIF.US,D,20240711,000000,9.1514,9.17,9.1514,9.16,30654,0
+AFIF.US,D,20240712,000000,9.17,9.18,9.165,9.165,2683,0
+AFIF.US,D,20240715,000000,9.1699,9.1775,9.1652,9.1652,3300,0
+AFIF.US,D,20240716,000000,9.1795,9.18,9.17,9.175,13455,0
+AFIF.US,D,20240717,000000,9.16,9.1845,9.14,9.1845,28038,0
+AFIF.US,D,20240718,000000,9.12,9.16,9.12,9.125,59913,0
+AFIF.US,D,20240719,000000,9.1119,9.14,9.1119,9.1248,6309,0
+AFIF.US,D,20240722,000000,9.14,9.14,9.124,9.125,17744,0
+AFIF.US,D,20240723,000000,9.14,9.14,9.12,9.13,18275,0
+AFIF.US,D,20240724,000000,9.13,9.15,9.13,9.1348,41569,0
+AFIF.US,D,20240725,000000,9.135,9.15,9.135,9.15,5475,0
+AFIF.US,D,20240726,000000,9.14,9.15,9.1301,9.1449,5889,0
+AFIF.US,D,20240729,000000,9.145,9.149,9.13,9.135,4172,0
+AFIF.US,D,20240730,000000,9.14,9.15,9.14,9.145,20991,0
+AFIF.US,D,20240731,000000,9.159,9.16,9.1491,9.155,21509,0
+AFIF.US,D,20240801,000000,9.16,9.17,9.15,9.17,16765,0
+AFIF.US,D,20240802,000000,9.175,9.18,9.17,9.175,6809,0
+AFIF.US,D,20240805,000000,9.1901,9.22,9.19,9.195,6787,0
+AFIF.US,D,20240806,000000,9.19,9.2,9.18,9.2,20131,0
+AFIF.US,D,20240807,000000,9.26,9.26,9.17,9.175,4499,0
+AFIF.US,D,20240808,000000,9.1612,9.165,9.16,9.16,5105,0
+AFIF.US,D,20240809,000000,9.16,9.18,9.15,9.16,27246,0
+AFIF.US,D,20240812,000000,9.1777,9.18,9.16,9.17,18638,0
+AFIF.US,D,20240813,000000,9.19,9.19,9.17,9.185,23191,0
+AFIF.US,D,20240814,000000,9.28,9.28,9.1999,9.205,19650,0
+AFIF.US,D,20240815,000000,9.1,9.1652,9.1,9.155,7149,0
+AFIF.US,D,20240816,000000,9.15,9.16,9.15,9.155,7299,0
+AFIF.US,D,20240819,000000,9.14,9.17,9.14,9.165,14196,0
+AFIF.US,D,20240820,000000,9.2,9.2,9.14,9.17,22292,0
+AFIF.US,D,20240821,000000,9.24,9.24,9.15,9.15,23025,0
+AFIF.US,D,20240822,000000,9.11,9.18,9.11,9.165,16961,0
+AFIF.US,D,20240823,000000,9.22,9.22,9.15,9.17,21317,0
+AFIF.US,D,20240826,000000,9.1737,9.1899,9.16,9.18,18342,0
+AFIF.US,D,20240827,000000,9.13,9.1833,9.13,9.175,4142,0
+AFIF.US,D,20240828,000000,9.15,9.19,9.15,9.182,16331,0
+AFIF.US,D,20240829,000000,9.23,9.23,9.16,9.19,19588,0
+AFIF.US,D,20240830,000000,9.15,9.1963,9.15,9.195,8707,0
+AFIF.US,D,20240903,000000,9.1795,9.21,9.17,9.185,10598,0
+AFIF.US,D,20240904,000000,9.16,9.21,9.16,9.195,15300,0
+AFIF.US,D,20240905,000000,9.2,9.22,9.2,9.21,15834,0
+AFIF.US,D,20240906,000000,9.18,9.23,9.18,9.215,4323,0
+AFIF.US,D,20240909,000000,9.23,9.24,9.2,9.23,15226,0
+AFIF.US,D,20240910,000000,9.2313,9.24,9.225,9.23,8907,0
+AFIF.US,D,20240911,000000,9.21,9.235,9.21,9.235,5071,0
+AFIF.US,D,20240912,000000,9.2101,9.23,9.2101,9.225,11069,0
+AFIF.US,D,20240913,000000,9.2275,9.25,9.2275,9.235,9949,0
+AFIF.US,D,20240916,000000,9.2318,9.26,9.2318,9.245,61307,0
+AFIF.US,D,20240917,000000,9.255,9.26,9.23,9.255,10912,0
+AFIF.US,D,20240918,000000,9.25,9.2591,9.22,9.255,2222,0
+AFIF.US,D,20240919,000000,9.21,9.21,9.1701,9.21,65186,0
+AFIF.US,D,20240920,000000,9.2199,9.2199,9.18,9.205,22525,0
+AFIF.US,D,20240923,000000,9.22,9.22,9.19,9.205,39847,0
+AFIF.US,D,20240924,000000,9.16,9.2299,9.16,9.2,11350,0
+AFIF.US,D,20240925,000000,9.22,9.22,9.19,9.205,37992,0
+AFIF.US,D,20240926,000000,9.21,9.215,9.2002,9.205,9852,0
+AFIF.US,D,20240927,000000,9.2,9.22,9.2,9.2141,134296,0
+AFIF.US,D,20240930,000000,9.21,9.22,9.21,9.22,15232,0
+AFIF.US,D,20241001,000000,9.12,9.22,9.12,9.205,6931,0
+AFIF.US,D,20241002,000000,9.21,9.225,9.21,9.225,21362,0
+AFIF.US,D,20241003,000000,9.24,9.24,9.2,9.23,33621,0
+AFIF.US,D,20241004,000000,9.21,9.24,9.21,9.22,40708,0
+AFIF.US,D,20241007,000000,9.21,9.21,9.1912,9.2,13422,0
+AFIF.US,D,20241008,000000,9.21,9.21,9.195,9.195,4070,0
+AFIF.US,D,20241009,000000,9.2,9.2002,9.19,9.2002,7662,0
+AFIF.US,D,20241010,000000,9.21,9.22,9.19,9.22,16283,0
+AFIF.US,D,20241011,000000,9.2,9.21,9.195,9.205,10588,0
+AFIF.US,D,20241014,000000,9.2,9.205,9.195,9.205,6446,0
+AFIF.US,D,20241015,000000,9.2,9.21,9.195,9.21,14566,0
+AFIF.US,D,20241016,000000,9.2087,9.21,9.2,9.205,10047,0
+AFIF.US,D,20241017,000000,9.09,9.19,9.09,9.17,170823,0
+AFIF.US,D,20241018,000000,9.26,9.26,9.15,9.18,58835,0
+AFIF.US,D,20241021,000000,9.22,9.22,9.16,9.17,38391,0
+AFIF.US,D,20241022,000000,9.1713,9.1713,9.15,9.155,7840,0
+AFIF.US,D,20241023,000000,9.17,9.17,9.15,9.155,6674,0
+AFIF.US,D,20241024,000000,9.13,9.155,9.13,9.15,17493,0
+AFIF.US,D,20241025,000000,9.13,9.16,9.13,9.155,37677,0
+AFIF.US,D,20241028,000000,9.16,9.16,9.14,9.14,10713,0
+AFIF.US,D,20241029,000000,9.14,9.145,9.1323,9.145,3238,0
+AFIF.US,D,20241030,000000,9.1323,9.16,9.1323,9.155,72151,0
+AFIF.US,D,20241031,000000,9.15,9.16,9.14,9.145,5562,0
+AFIF.US,D,20241101,000000,9.165,9.18,9.16,9.16,6958,0
+AFIF.US,D,20241104,000000,9.165,9.17,9.147,9.165,13820,0
+AFIF.US,D,20241105,000000,9.18,9.18,9.1601,9.17,74006,0
+AFIF.US,D,20241106,000000,9.1611,9.17,9.16,9.165,3995,0
+AFIF.US,D,20241107,000000,9.17,9.2385,9.106,9.175,22916,0
+AFIF.US,D,20241108,000000,9.18,9.1901,9.1718,9.185,209270,0
+AFIF.US,D,20241111,000000,9.19,9.19,9.185,9.185,9044,0
+AFIF.US,D,20241112,000000,9.1848,9.21,9.17,9.175,27569,0
+AFIF.US,D,20241113,000000,9.17,9.185,9.15,9.185,31121,0
+AFIF.US,D,20241114,000000,9.15,9.15,9.14,9.15,27233,0
+AFIF.US,D,20241115,000000,9.15,9.16,9.14,9.1452,13454,0
+AFIF.US,D,20241118,000000,9.15,9.16,9.14,9.145,8253,0
+AFIF.US,D,20241119,000000,9.16,9.17,9.16,9.1643,15716,0
+AFIF.US,D,20241120,000000,9.18,9.18,9.14,9.16,8316,0
+AFIF.US,D,20241121,000000,9.17,9.17,9.16,9.17,11432,0
+AFIF.US,D,20241122,000000,9.16,9.16,9.15,9.16,16568,0
+AFIF.US,D,20241125,000000,9.1601,9.17,9.16,9.17,14421,0
+AFIF.US,D,20241126,000000,9.17,9.18,9.15,9.165,11806,0
+AFIF.US,D,20241127,000000,9.16,9.19,9.16,9.16,9609,0
+AFIF.US,D,20241129,000000,9.175,9.175,9.175,9.175,1117,0
+AFIF.US,D,20241202,000000,9.2,9.2,9.16,9.175,24865,0
+AFIF.US,D,20241203,000000,9.19,9.21,9.18,9.185,102123,0
+AFIF.US,D,20241204,000000,9.1832,9.21,9.17,9.18,17686,0
+AFIF.US,D,20241205,000000,9.2,9.23,9.17,9.19,11355,0
+AFIF.US,D,20241206,000000,9.2091,9.21,9.2,9.205,83150,0
+AFIF.US,D,20241209,000000,9.22,9.22,9.2,9.205,3149,0
+AFIF.US,D,20241210,000000,9.21,9.21,9.18,9.19,725431,0
+AFIF.US,D,20241211,000000,9.22,9.22,9.2,9.2049,6325,0
+AFIF.US,D,20241212,000000,9.19,9.19,9.1509,9.155,50992,0
+AFIF.US,D,20241213,000000,9.14,9.15,9.13,9.145,94431,0
+AFIF.US,D,20241216,000000,9.16,9.18,9.13,9.15,15570,0
+AFIF.US,D,20241217,000000,9.165,9.168,9.15,9.155,15080,0
+AFIF.US,D,20241218,000000,9.19,9.19,9.02,9.15,59602,0
+AFIF.US,D,20241219,000000,9.17,9.17,9.1,9.16,77713,0
+AFIF.US,D,20241220,000000,9.15,9.19,9.1176,9.17,43376,0
+AFIF.US,D,20241223,000000,9.14,9.16,9.1119,9.14,39523,0
+AFIF.US,D,20241224,000000,9.1,9.1391,9.1,9.135,2794,0
+AFIF.US,D,20241226,000000,9.12,9.1329,9.1139,9.1329,4838,0
+AFIF.US,D,20241227,000000,9.12,9.14,9.04,9.13,34755,0
+AFIF.US,D,20241230,000000,9.15,9.15,9.115,9.135,22641,0
+AFIF.US,D,20241231,000000,9.1415,9.15,9.14,9.15,8076,0
+AFIF.US,D,20250102,000000,9.14,9.17,9.14,9.16,83889,0
+AFIF.US,D,20250103,000000,9.16,9.17,9.16,9.17,20752,0
+AFIF.US,D,20250106,000000,9.19,9.19,9.1428,9.165,60183,0
+AFIF.US,D,20250107,000000,9.18,9.19,9.15,9.165,24262,0
+AFIF.US,D,20250108,000000,9.16,9.16,9.13,9.16,12980,0
+AFIF.US,D,20250110,000000,9.16,9.16,9.12,9.15,13243,0
+AFIF.US,D,20250113,000000,9.1512,9.2,9.14,9.155,1434857,0
+AFIF.US,D,20250114,000000,9.14,9.2,9.14,9.17,108412,0
+AFIF.US,D,20250115,000000,9.1502,9.18,9.1502,9.165,27552,0
+AFIF.US,D,20250116,000000,9.17,9.21,9.14,9.17,33790,0
+AFIF.US,D,20250117,000000,9.1535,9.2,9.1535,9.2,41677,0
+AFIF.US,D,20250121,000000,9.19,9.26,9.17,9.19,230135,0
+AFIF.US,D,20250122,000000,9.2,9.2,9.17,9.18,47242,0
+AFIF.US,D,20250123,000000,9.18,9.195,9.16,9.1713,10917,0
+AFIF.US,D,20250124,000000,9.19,9.19,9.1534,9.166,47617,0
+AFIF.US,D,20250127,000000,9.1968,9.1968,9.1669,9.1669,265486,0
+AFIF.US,D,20250128,000000,9.185,9.23,9.17,9.23,32154,0
+AFIF.US,D,20250129,000000,9.18,9.26,9.17,9.22,73246,0
+AFIF.US,D,20250130,000000,9.2,9.23,9.18,9.19,30948,0
+AFIF.US,D,20250131,000000,9.22,9.23,9.19,9.22,42678,0
+AFIF.US,D,20250203,000000,9.2,9.22,9.1972,9.21,44541,0
+AFIF.US,D,20250204,000000,9.22,9.25,9.2136,9.25,39788,0
+AFIF.US,D,20250205,000000,9.25,9.25,9.22,9.24,15763,0
+AFIF.US,D,20250206,000000,9.23,9.28,9.2201,9.25,21857,0
+AFIF.US,D,20250207,000000,9.22,9.2382,9.22,9.23,8913,0
+AFIF.US,D,20250210,000000,9.23,9.24,9.21,9.224,137330,0
+AFIF.US,D,20250211,000000,9.23,9.25,9.19,9.25,41995,0
+AFIF.US,D,20250212,000000,9.22,9.23,9.21,9.22,41456,0
+AFIF.US,D,20250213,000000,9.2,9.24,9.2,9.24,258559,0
+AFIF.US,D,20250214,000000,9.1815,9.23,9.1815,9.22,49768,0
+AFIF.US,D,20250218,000000,9.21,9.22,9.205,9.22,84494,0
+AFIF.US,D,20250219,000000,9.2195,9.23,9.19,9.23,413233,0
+AFIF.US,D,20250220,000000,9.21,9.23,9.2,9.23,624156,0
+AFIF.US,D,20250221,000000,9.2,9.24,9.18,9.2,36623,0
+AFIF.US,D,20250224,000000,9.2206,9.23,9.2,9.21,21311,0
+AFIF.US,D,20250225,000000,9.22,9.2281,9.21,9.225,7275,0
+AFIF.US,D,20250226,000000,9.24,9.24,9.22,9.22,3646,0
+AFIF.US,D,20250227,000000,9.24,9.25,9.23,9.25,8429,0
+AFIF.US,D,20250228,000000,9.2431,9.28,9.23,9.25,27228,0
+AFIF.US,D,20250303,000000,9.25,9.27,9.23,9.25,26057,0
+AFIF.US,D,20250304,000000,9.27,9.28,9.24,9.25,4900,0
+AFIF.US,D,20250305,000000,9.27,9.27,9.25,9.25,13061,0
+AFIF.US,D,20250306,000000,9.259,9.26,9.21,9.22,91544,0
+AFIF.US,D,20250307,000000,9.2699,9.2699,9.23,9.24,5183,0
+AFIF.US,D,20250310,000000,9.26,9.27,9.2,9.23,67350,0
+AFIF.US,D,20250311,000000,9.26,9.2799,9.22,9.24,81764,0
+AFIF.US,D,20250312,000000,9.26,9.26,9.23,9.235,45401,0
+AFIF.US,D,20250313,000000,9.2289,9.235,9.22,9.2222,20409,0
+AFIF.US,D,20250314,000000,9.205,9.2199,9.19,9.2024,31350,0
+AFIF.US,D,20250317,000000,9.22,9.22,9.18,9.1952,12142,0
+AFIF.US,D,20250318,000000,9.21,9.22,9.19,9.205,70045,0
+AFIF.US,D,20250319,000000,9.2183,9.2183,9.19,9.2,13201,0
+AFIF.US,D,20250320,000000,9.21,9.23,9.18,9.23,34635,0
+AFIF.US,D,20250321,000000,9.22,9.229,9.18,9.2132,147324,0
+AFIF.US,D,20250324,000000,9.22,9.2446,9.21,9.21,44884,0
+AFIF.US,D,20250325,000000,9.24,9.24,9.2114,9.225,24255,0
+AFIF.US,D,20250326,000000,9.23,9.23,9.19,9.2,23579,0
+AFIF.US,D,20250327,000000,9.23,9.23,9.17,9.17,38092,0
+AFIF.US,D,20250328,000000,9.23,9.23,9.2006,9.2152,7376,0
+AFIF.US,D,20250331,000000,9.2108,9.24,9.19,9.21,21958,0
+AFIF.US,D,20250401,000000,9.24,9.24,9.2048,9.23,87524,0
+AFIF.US,D,20250402,000000,9.26,9.26,9.21,9.23,35204,0
+AFIF.US,D,20250403,000000,9.224,9.23,9.18,9.18,16310,0
+AFIF.US,D,20250404,000000,9.0901,9.22,9.0901,9.14,25056,0
+AFIF.US,D,20250407,000000,9.145,9.17,9.05,9.1,13573,0
+AFIF.US,D,20250408,000000,9.12,9.18,9.0805,9.1002,23610,0
+AFIF.US,D,20250409,000000,9.1042,9.3216,8.96,9.2091,20672,0
+AFIF.US,D,20250410,000000,9.08,9.11,9.03,9.065,26744,0
+AFIF.US,D,20250411,000000,9.09,9.15,9.04,9.1,40787,0
+AFIF.US,D,20250414,000000,9.1101,9.14,9.1,9.125,32736,0
+AFIF.US,D,20250415,000000,9.144,9.16,9.12,9.135,28039,0
+AFIF.US,D,20250416,000000,9.158,9.17,9.11,9.14,91233,0
+AFIF.US,D,20250417,000000,9.1599,9.16,9.12,9.135,7463,0
+AFIF.US,D,20250421,000000,9.125,9.18,9.09,9.14,14916,0
+AFIF.US,D,20250422,000000,9.145,9.17,9.1201,9.14,31130,0
+AFIF.US,D,20250423,000000,9.16,9.2,9.14,9.16,17977,0
+AFIF.US,D,20250424,000000,9.16,9.2,9.14,9.17,11396,0
+AFIF.US,D,20250425,000000,9.175,9.18,9.15,9.17,26396,0
+AFIF.US,D,20250428,000000,9.2,9.2,9.17,9.19,2581,0
+AFIF.US,D,20250429,000000,9.21,9.21,9.1887,9.195,14059,0
+AFIF.US,D,20250430,000000,9.17,9.195,9.13,9.195,37671,0
+AFIF.US,D,20250501,000000,9.15,9.22,9.11,9.195,10211,0
+AFIF.US,D,20250502,000000,9.21,9.2348,9.2,9.22,13476,0
+AFIF.US,D,20250505,000000,9.2035,9.25,9.2,9.225,51962,0
+AFIF.US,D,20250506,000000,9.22,9.22,9.2,9.22,6340,0
+AFIF.US,D,20250507,000000,9.22,9.2201,9.21,9.215,20399,0
+AFIF.US,D,20250508,000000,9.23,9.24,9.18,9.21,35035,0
+AFIF.US,D,20250509,000000,9.22,9.25,9.2101,9.22,31683,0
+AFIF.US,D,20250512,000000,9.2446,9.26,9.24,9.26,23534,0
+AFIF.US,D,20250513,000000,9.24,9.26,9.2346,9.26,34362,0
+AFIF.US,D,20250514,000000,9.24,9.25,9.22,9.23,41849,0
+AFIF.US,D,20250515,000000,9.23,9.26,9.23,9.24,10102,0
+AFIF.US,D,20250516,000000,9.24,9.27,9.23,9.27,68553,0
+AFIF.US,D,20250519,000000,9.23,9.23,9.2174,9.23,11320,0
+AFIF.US,D,20250520,000000,9.22,9.24,9.22,9.225,5092,0
+AFIF.US,D,20250521,000000,9.211,9.23,9.2,9.2,26699,0
+AFIF.US,D,20250522,000000,9.2,9.24,9.2,9.24,63161,0
+AFIF.US,D,20250523,000000,9.22,9.22,9.2,9.21,7813,0
+AFIF.US,D,20250527,000000,9.22,9.25,9.22,9.24,24706,0
+AFIF.US,D,20250528,000000,9.23,9.24,9.22,9.2301,8708,0
+AFIF.US,D,20250529,000000,9.24,9.25,9.235,9.24,305422,0
+AFIF.US,D,20250530,000000,9.245,9.25,9.24,9.24,166560,0
+AFIF.US,D,20250602,000000,9.24,9.26,9.24,9.255,8487,0
+AFIF.US,D,20250603,000000,9.25,9.27,9.23,9.265,13935,0
+AFIF.US,D,20250604,000000,9.26,9.28,9.26,9.28,24654,0
+AFIF.US,D,20250605,000000,9.26,9.29,9.26,9.271,45257,0
+AFIF.US,D,20250606,000000,9.27,9.275,9.25,9.275,21030,0
+AFIF.US,D,20250609,000000,9.26,9.2798,9.26,9.275,7462,0
+AFIF.US,D,20250610,000000,9.26,9.289,9.26,9.289,9954,0
+AFIF.US,D,20250611,000000,9.28,9.28,9.27,9.275,12916,0
+AFIF.US,D,20250612,000000,9.28,9.289,9.28,9.28,8308,0
+AFIF.US,D,20250613,000000,9.25,9.26,9.23,9.24,45620,0
+AFIF.US,D,20250616,000000,9.26,9.2608,9.25,9.25,3979,0
+AFIF.US,D,20250617,000000,9.26,9.26,9.25,9.25,41579,0
+AFIF.US,D,20250618,000000,9.26,9.28,9.25,9.259,149959,0
+AFIF.US,D,20250620,000000,9.27,9.2799,9.22,9.25,322361,0
+AFIF.US,D,20250623,000000,9.27,9.28,9.26,9.27,14639,0
+AFIF.US,D,20250624,000000,9.28,9.3,9.28,9.287,5882,0
+AFIF.US,D,20250625,000000,9.29,9.3,9.2703,9.3,13678,0
+AFIF.US,D,20250626,000000,9.29,9.3,9.2801,9.299,6495,0
+AFIF.US,D,20250627,000000,9.2997,9.31,9.29,9.3,23964,0
+AFIF.US,D,20250630,000000,9.315,9.32,9.3,9.314,76419,0
+AFIF.US,D,20250701,000000,9.31,9.34,9.31,9.3189,11372,0
+AFIF.US,D,20250702,000000,9.32,9.35,9.29,9.32,12542,0
+AFIF.US,D,20250703,000000,9.31,9.33,9.31,9.325,3355,0
+AFIF.US,D,20250707,000000,9.31,9.32,9.29,9.3,57419,0
+AFIF.US,D,20250708,000000,9.31,9.32,9.3,9.3,11712,0
+AFIF.US,D,20250709,000000,9.31,9.34,9.3,9.3201,4828,0
+AFIF.US,D,20250710,000000,9.3093,9.33,9.28,9.3,43362,0
+AFIF.US,D,20250711,000000,9.3,9.31,9.29,9.31,16391,0
+AFIF.US,D,20250714,000000,9.31,9.32,9.3,9.31,14540,0
+AFIF.US,D,20250715,000000,9.3,9.32,9.3,9.3,14563,0
+AFIF.US,D,20250716,000000,9.3,9.33,9.28,9.33,112791,0
+AFIF.US,D,20250717,000000,9.315,9.34,9.31,9.335,12732,0
+AFIF.US,D,20250718,000000,9.325,9.325,9.3,9.31,43798,0
+AFIF.US,D,20250721,000000,9.3096,9.325,9.3096,9.325,29706,0
+AFIF.US,D,20250722,000000,9.35,9.35,9.32,9.33,24166,0
+AFIF.US,D,20250723,000000,9.325,9.39,9.29,9.33,14304,0
+AFIF.US,D,20250724,000000,9.36,9.36,9.32,9.33,16729,0
+AFIF.US,D,20250725,000000,9.337,9.337,9.32,9.335,8728,0
+AFIF.US,D,20250728,000000,9.345,9.35,9.33,9.35,17963,0
+AFIF.US,D,20250729,000000,9.3493,9.36,9.3301,9.345,14897,0
+AFIF.US,D,20250730,000000,9.34,9.44,9.33,9.345,13446,0
+AFIF.US,D,20250731,000000,9.3333,9.34,9.32,9.335,6423,0
+AFIF.US,D,20250801,000000,9.3396,9.35,9.3293,9.3429,8412,0
+AFIF.US,D,20250804,000000,9.3537,9.37,9.3537,9.365,12688,0
+AFIF.US,D,20250805,000000,9.35,9.39,9.35,9.37,26019,0
+AFIF.US,D,20250806,000000,9.36,9.37,9.34,9.37,20058,0
+AFIF.US,D,20250807,000000,9.37,9.37,9.35,9.367,34272,0
+AFIF.US,D,20250808,000000,9.37,9.4,9.3684,9.37,96415,0
+AFIF.US,D,20250811,000000,9.36,9.37,9.35,9.365,71693,0
+AFIF.US,D,20250812,000000,9.36,9.38,9.35,9.35,57021,0
+AFIF.US,D,20250813,000000,9.38,9.3849,9.36,9.37,39461,0
+AFIF.US,D,20250814,000000,9.36,9.38,9.36,9.377,26141,0
+AFIF.US,D,20250815,000000,9.37,9.37,9.34,9.365,12417,0
+AFIF.US,D,20250818,000000,9.36,9.36,9.35,9.355,69699,0
+AFIF.US,D,20250819,000000,9.36,9.36,9.34,9.345,529165,0
+AFIF.US,D,20250820,000000,9.36,9.39,9.35,9.365,517605,0
+AFIF.US,D,20250821,000000,9.355,9.38,9.355,9.37,392624,0
+AFIF.US,D,20250822,000000,9.3594,9.39,9.35,9.3874,90067,0
+AFIF.US,D,20250825,000000,9.3654,9.38,9.35,9.36,18931,0
+AFIF.US,D,20250826,000000,9.3501,9.41,9.35,9.3625,89682,0
+AFIF.US,D,20250827,000000,9.34,9.4,9.33,9.35,74604,0
+AFIF.US,D,20250828,000000,9.365,9.39,9.3586,9.365,8335,0
+AFIF.US,D,20250829,000000,9.37,9.38,9.3474,9.365,14841,0
+AFIF.US,D,20250902,000000,9.35,9.39,9.32,9.37,948865,0
+AFIF.US,D,20250903,000000,9.3584,9.41,9.34,9.37,65931,0
+AFIF.US,D,20250904,000000,9.39,9.405,9.37,9.401,62007,0
+AFIF.US,D,20250905,000000,9.4,9.43,9.37,9.4,8405,0
+AFIF.US,D,20250908,000000,9.4015,9.44,9.38,9.41,30715,0
+AFIF.US,D,20250909,000000,9.4078,9.41,9.37,9.4057,48706,0
+AFIF.US,D,20250910,000000,9.38,9.4099,9.38,9.395,35324,0
+AFIF.US,D,20250911,000000,9.4,9.45,9.3901,9.4,19504,0
+AFIF.US,D,20250912,000000,9.41,9.45,9.37,9.405,66524,0
+AFIF.US,D,20250915,000000,9.39,9.45,9.39,9.41,37621,0
+AFIF.US,D,20250916,000000,9.4,9.46,9.39,9.42,104995,0
+AFIF.US,D,20250917,000000,9.39,9.43,9.3305,9.4,56722,0
+AFIF.US,D,20250918,000000,9.39,9.42,9.363,9.3994,36577,0
+AFIF.US,D,20250919,000000,9.39,9.41,9.36,9.392,28280,0
+AFIF.US,D,20250922,000000,9.36,9.41,9.3564,9.38,46901,0
+AFIF.US,D,20250923,000000,9.37,9.42,9.36,9.39,39773,0
+AFIF.US,D,20250924,000000,9.38,9.4,9.35,9.3608,8830,0
+AFIF.US,D,20250925,000000,9.38,9.39,9.35,9.38,41274,0
+AFIF.US,D,20250926,000000,9.37,9.43,9.35,9.4,44051,0
+AFIF.US,D,20250929,000000,9.4,9.44,9.3614,9.4,25647,0
+AFIF.US,D,20250930,000000,9.38,9.42,9.35,9.39,14694,0
+AFIF.US,D,20251001,000000,9.4,9.42,9.36,9.42,29629,0
+AFIF.US,D,20251002,000000,9.4,9.43,9.36,9.4098,48221,0
+AFIF.US,D,20251003,000000,9.41,9.43,9.3833,9.41,51145,0
+AFIF.US,D,20251006,000000,9.47,9.47,9.38,9.41,31953,0
+AFIF.US,D,20251007,000000,9.3891,9.43,9.38,9.43,58556,0
+AFIF.US,D,20251008,000000,9.41,9.43,9.3801,9.43,28512,0
+AFIF.US,D,20251009,000000,9.4,9.42,9.37,9.37,39960,0
+AFIF.US,D,20251010,000000,9.37,9.41,9.35,9.36,44325,0
+AFIF.US,D,20251013,000000,9.36,9.4,9.36,9.38,35245,0
+AFIF.US,D,20251014,000000,9.4225,9.44,9.39,9.4,40560,0
+AFIF.US,D,20251015,000000,9.4299,9.4299,9.39,9.42,19506,0
+AFIF.US,D,20251016,000000,9.38,9.43,9.36,9.39,17585,0
+AFIF.US,D,20251017,000000,9.39,9.43,9.39,9.427,27398,0
+AFIF.US,D,20251020,000000,9.39,9.43,9.39,9.43,27221,0
+AFIF.US,D,20251021,000000,9.41,9.43,9.3805,9.4,33012,0
+AFIF.US,D,20251022,000000,9.4299,9.4299,9.4,9.42,14056,0
+AFIF.US,D,20251023,000000,9.4258,9.44,9.418,9.44,18934,0
+AFIF.US,D,20251024,000000,9.4,9.45,9.4,9.45,28807,0
+AFIF.US,D,20251027,000000,9.4211,9.45,9.42,9.43,22093,0
+AFIF.US,D,20251028,000000,9.4,9.45,9.4,9.41,16661,0
+AFIF.US,D,20251029,000000,9.41,9.45,9.3801,9.45,3063484,0
+AFIF.US,D,20251030,000000,9.42,9.46,9.41,9.44,245731,0
+AFIF.US,D,20251031,000000,9.4184,9.45,9.4101,9.437,44703,0
+AFIF.US,D,20251103,000000,9.41,9.44,9.41,9.4278,45558,0
+AFIF.US,D,20251104,000000,9.38,9.45,9.37,9.43,80267,0
+AFIF.US,D,20251105,000000,9.448,9.48,9.41,9.45,192748,0
+AFIF.US,D,20251106,000000,9.429,9.56,9.41,9.44,1199318,0
+AFIF.US,D,20251107,000000,9.45,9.49,9.43,9.445,257175,0
+AFIF.US,D,20251110,000000,9.45,9.48,9.45,9.48,382918,0
+AFIF.US,D,20251111,000000,9.44,9.49,9.44,9.46,779492,0
+AFIF.US,D,20251112,000000,9.4414,9.49,9.4301,9.46,1014592,0
+AFIF.US,D,20251113,000000,9.46,9.47,9.44,9.445,955399,0
+AFIF.US,D,20251114,000000,9.44,9.5,9.42,9.42,196451,0
+AFIF.US,D,20251117,000000,9.4384,9.46,9.4,9.41,53683,0
+AFIF.US,D,20251118,000000,9.44,9.45,9.41,9.42,102950,0
+AFIF.US,D,20251119,000000,9.445,9.445,9.4,9.42,69835,0
+AFIF.US,D,20251120,000000,9.45,9.4597,9.42,9.42,315639,0
+AFIF.US,D,20251121,000000,9.4531,9.5,9.43,9.44,92338,0
+AFIF.US,D,20251124,000000,9.445,9.48,9.43,9.45,108854,0
+AFIF.US,D,20251125,000000,9.45,9.48,9.44,9.47,56592,0
+AFIF.US,D,20251126,000000,9.4649,9.48,9.43,9.48,77602,0
+AFIF.US,D,20251128,000000,9.48,9.5795,9.42,9.49,15113,0
+AFIF.US,D,20251201,000000,9.47,9.48,9.45,9.47,84280,0
+AFIF.US,D,20251202,000000,9.4843,9.495,9.46,9.46,47431,0
+AFIF.US,D,20251203,000000,9.475,9.49,9.44,9.49,47627,0
+AFIF.US,D,20251204,000000,9.4701,9.485,9.46,9.4785,88142,0
+AFIF.US,D,20251205,000000,9.475,9.49,9.465,9.49,89071,0
+AFIF.US,D,20251208,000000,9.47,9.48,9.46,9.475,22440,0
+AFIF.US,D,20251209,000000,9.4699,9.51,9.4601,9.48,93706,0
+AFIF.US,D,20251210,000000,9.465,9.51,9.465,9.49,122198,0
+AFIF.US,D,20251211,000000,9.49,9.49,9.47,9.49,44450,0
+AFIF.US,D,20251212,000000,9.38,9.38,9.36,9.38,21384,0
+AFIF.US,D,20251215,000000,9.3936,9.4,9.375,9.39,77180,0
+AFIF.US,D,20251216,000000,9.38,9.41,9.37,9.38,44030,0
+AFIF.US,D,20251217,000000,9.3899,9.3899,9.3625,9.3701,116994,0
+AFIF.US,D,20251218,000000,9.38,9.4,9.38,9.38,50006,0
+AFIF.US,D,20251219,000000,9.38,9.4,9.35,9.37,60527,0
+AFIF.US,D,20251222,000000,9.38,9.4,9.37,9.397,73835,0
+AFIF.US,D,20251223,000000,9.399,9.42,9.38,9.405,138081,0
+AFIF.US,D,20251224,000000,9.39,9.41,9.37,9.41,41046,0
+AFIF.US,D,20251226,000000,9.3999,9.42,9.39,9.412,8408,0
+AFIF.US,D,20251229,000000,9.39,9.42,9.39,9.42,20941,0
+AFIF.US,D,20251230,000000,9.42,9.43,9.4075,9.42,82861,0
+AFIF.US,D,20251231,000000,9.43,9.43,9.383,9.41,55117,0
+AFIF.US,D,20260102,000000,9.44,9.44,9.39,9.4054,46833,0
+AFIF.US,D,20260105,000000,9.4,9.43,9.4,9.42,103475,0
+AFIF.US,D,20260106,000000,9.4299,9.44,9.41,9.437,67748,0
+AFIF.US,D,20260107,000000,9.4058,9.45,9.4058,9.44,150528,0
+AFIF.US,D,20260108,000000,9.43,9.45,9.41,9.44,55560,0
+AFIF.US,D,20260109,000000,9.4402,9.45,9.43,9.447,52526,0
+AFIF.US,D,20260112,000000,9.45,9.45,9.43,9.447,72070,0
+AFIF.US,D,20260113,000000,9.4301,9.45,9.43,9.45,52694,0
+AFIF.US,D,20260114,000000,9.44,9.46,9.43,9.4452,19493,0
+AFIF.US,D,20260115,000000,9.48,9.49,9.44,9.443,97470,0
+AFIF.US,D,20260116,000000,9.46,9.47,9.44,9.455,23064,0
+AFIF.US,D,20260120,000000,9.42,9.45,9.42,9.438,59949,0
+AFIF.US,D,20260121,000000,9.46,9.49,9.42,9.457,88793,0
+AFIF.US,D,20260122,000000,9.4295,9.44,9.39,9.44,73271,0
+AFIF.US,D,20260123,000000,9.415,9.44,9.4123,9.43,22269,0
+AFIF.US,D,20260126,000000,9.45,9.45,9.4266,9.437,1865485,0
+AFIF.US,D,20260127,000000,9.43,9.45,9.41,9.44,37330,0
+AFIF.US,D,20260128,000000,9.425,9.445,9.42,9.445,229354,0
+AFIF.US,D,20260129,000000,9.435,9.45,9.4155,9.45,47349,0
+AFIF.US,D,20260130,000000,9.445,9.445,9.43,9.435,62959,0
+AFIF.US,D,20260202,000000,9.44,9.45,9.433,9.435,36820,0
+AFIF.US,D,20260203,000000,9.449,9.45,9.42,9.445,284576,0
+AFIF.US,D,20260204,000000,9.4441,9.45,9.43,9.445,43998,0
+AFIF.US,D,20260205,000000,9.445,9.46,9.4301,9.457,57972,0
+AFIF.US,D,20260206,000000,9.43,9.46,9.43,9.45,97082,0
+AFIF.US,D,20260209,000000,9.4401,9.47,9.4401,9.465,377615,0
+AFIF.US,D,20260210,000000,9.463,9.48,9.4517,9.465,363182,0
+AFIF.US,D,20260211,000000,9.4699,9.4732,9.4601,9.4652,51919,0
+AFIF.US,D,20260212,000000,9.4696,9.48,9.46,9.47,140373,0
+AFIF.US,D,20260213,000000,9.46,9.46,9.4502,9.46,9846,0
+AFIF.US,D,20260217,000000,9.45,9.46,9.445,9.457,159635,0
+AFIF.US,D,20260218,000000,9.46,9.47,9.46,9.47,134682,0
diff --git a/daily/us/nyse etfs/1/aiyy.us.txt b/daily/us/nyse etfs/1/aiyy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..516f57b92258784c8a6784d6b34a82193bdfeb4d
--- /dev/null
+++ b/daily/us/nyse etfs/1/aiyy.us.txt	
@@ -0,0 +1,557 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AIYY.US,D,20231129,000000,55.3125,55.3125,53.3424,53.6079,7091.53,0
+AIYY.US,D,20231130,000000,56.0736,56.0736,52.2657,52.4769,5908.97,0
+AIYY.US,D,20231201,000000,53.8705,54.4815,51.5087,54.4815,8841.55,0
+AIYY.US,D,20231204,000000,55.1034,55.1034,53.7916,54.0265,7077.81,0
+AIYY.US,D,20231205,000000,53.8177,53.9489,52.8474,53.7705,5532.82,0
+AIYY.US,D,20231206,000000,55.1034,55.1034,52.9819,52.9819,11168.9,0
+AIYY.US,D,20231207,000000,50.774,50.774,47.3633,48.7008,27366.5,0
+AIYY.US,D,20231208,000000,48.7531,51.5609,48.7531,51.2197,8207.39,0
+AIYY.US,D,20231211,000000,51.2197,51.5609,50.6951,51.3315,14323.3,0
+AIYY.US,D,20231212,000000,51.7186,51.7186,50.774,51.3244,5531.68,0
+AIYY.US,D,20231213,000000,51.7444,51.9523,49.9084,51.7444,16265,0
+AIYY.US,D,20231214,000000,53.0561,54.133,53.0561,54.0255,10758.4,0
+AIYY.US,D,20231215,000000,53.7916,54.3121,53.7916,54.1056,13198.6,0
+AIYY.US,D,20231218,000000,53.9225,54.6045,53.0038,53.574,14145.7,0
+AIYY.US,D,20231219,000000,53.8177,56.9252,53.8177,55.7111,20363,0
+AIYY.US,D,20231220,000000,56.4149,56.4149,52.3748,52.4791,22624.8,0
+AIYY.US,D,20231221,000000,54.5789,54.8941,51.5609,52.1381,15189.1,0
+AIYY.US,D,20231222,000000,52.2432,52.6038,50.9048,51.2792,16987.5,0
+AIYY.US,D,20231226,000000,51.7186,52.9781,51.5087,52.6604,16991,0
+AIYY.US,D,20231227,000000,53.2011,53.8959,52.8204,53.6214,7297.71,0
+AIYY.US,D,20231228,000000,54.4482,54.8941,53.6597,54.1372,5058.73,0
+AIYY.US,D,20231229,000000,54.133,54.133,51.6402,52.0335,18076,0
+AIYY.US,D,20240102,000000,52.6106,53.3719,51.5609,52.4266,20881.6,0
+AIYY.US,D,20240103,000000,51.404,51.6402,50.6951,50.7218,11162,0
+AIYY.US,D,20240104,000000,51.1934,51.4813,50.3796,51.0369,86907.8,0
+AIYY.US,D,20240105,000000,52.1888,52.1888,49.9328,50.3554,59399.2,0
+AIYY.US,D,20240108,000000,50.3554,51.5686,50.0458,51.5485,21898.7,0
+AIYY.US,D,20240109,000000,51.4556,51.6814,50.8638,51.5686,22585.3,0
+AIYY.US,D,20240110,000000,51.9913,52.4705,50.7793,51.8112,24274.6,0
+AIYY.US,D,20240111,000000,51.8225,51.8225,48.1538,49.9979,45481.4,0
+AIYY.US,D,20240112,000000,49.736,50.2683,48.2133,48.3543,26627.9,0
+AIYY.US,D,20240116,000000,47.9307,47.9307,46.3244,46.7473,24863,0
+AIYY.US,D,20240117,000000,45.9575,45.9575,45.0272,45.6466,27457.1,0
+AIYY.US,D,20240118,000000,45.9575,46.0987,44.6889,45.3376,29642.3,0
+AIYY.US,D,20240119,000000,45.8165,46.3665,44.9281,46.3665,15272.3,0
+AIYY.US,D,20240122,000000,47.5367,48.086,46.944,47.9307,19831.6,0
+AIYY.US,D,20240123,000000,48.6071,48.6071,47.7903,48.1379,14012.5,0
+AIYY.US,D,20240124,000000,49.736,49.736,47.3674,47.3674,18256.5,0
+AIYY.US,D,20240125,000000,48.3255,48.3255,46.8592,47.0988,14625.7,0
+AIYY.US,D,20240126,000000,47.9877,47.9877,47.0751,47.2262,12536.6,0
+AIYY.US,D,20240129,000000,47.762,48.5797,47.1281,48.5797,14087.6,0
+AIYY.US,D,20240130,000000,48.6071,48.6071,47.8747,48.1846,12957.3,0
+AIYY.US,D,20240131,000000,48.8618,48.8618,47.2262,47.2543,16927.5,0
+AIYY.US,D,20240201,000000,48.4951,48.4951,45.9524,47.5647,21445,0
+AIYY.US,D,20240202,000000,47.5089,47.762,46.606,47.6495,12815.4,0
+AIYY.US,D,20240205,000000,47.7903,47.8185,46.0423,46.5471,27756.5,0
+AIYY.US,D,20240206,000000,47.4802,48.6813,46.8905,48.5227,32602.4,0
+AIYY.US,D,20240207,000000,48.8176,49.0198,48.038,48.596,23061.2,0
+AIYY.US,D,20240208,000000,48.7602,49.4527,48.5003,49.2263,17182.6,0
+AIYY.US,D,20240209,000000,48.8176,49.5107,48.8176,49.4532,32294.6,0
+AIYY.US,D,20240212,000000,49.106,51.6759,49.106,51.3668,33020,0
+AIYY.US,D,20240213,000000,50.3189,51.0407,49.1354,50.2037,13042.9,0
+AIYY.US,D,20240214,000000,50.8098,50.8098,49.7994,50.2612,25203.7,0
+AIYY.US,D,20240215,000000,50.8098,51.7051,50.4355,51.5912,14383.8,0
+AIYY.US,D,20240216,000000,50.8964,52.108,49.7994,49.9737,25013.8,0
+AIYY.US,D,20240220,000000,49.7994,49.9669,47.0278,47.7499,24105.6,0
+AIYY.US,D,20240221,000000,47.461,48.2409,46.1904,48.2409,16152.1,0
+AIYY.US,D,20240222,000000,48.7889,48.7889,47.0566,47.4165,18352.8,0
+AIYY.US,D,20240223,000000,47.6342,47.6342,46.2775,47.0267,15971,0
+AIYY.US,D,20240226,000000,47.3457,50.2326,46.7101,50.2326,16348.9,0
+AIYY.US,D,20240227,000000,50.9254,51.3582,50.3805,51.0407,9052.91,0
+AIYY.US,D,20240228,000000,51.2431,51.3294,50.3765,50.5495,16212.4,0
+AIYY.US,D,20240229,000000,53.7831,56.4973,53.7831,55.3619,90548.5,0
+AIYY.US,D,20240301,000000,54.736,54.736,51.9642,54.4477,16972,0
+AIYY.US,D,20240304,000000,55.5442,56.5256,52.1668,52.4836,19973.2,0
+AIYY.US,D,20240305,000000,51.6468,51.7051,47.9232,48.4138,63034.7,0
+AIYY.US,D,20240306,000000,50.6719,51.2575,49.4697,50.2711,32846.6,0
+AIYY.US,D,20240307,000000,51.1959,51.1959,49.2541,49.3468,31655.9,0
+AIYY.US,D,20240308,000000,50.4561,50.9737,49.2541,49.5317,46643.4,0
+AIYY.US,D,20240311,000000,49.8708,50.0251,48.8575,48.9456,38610.9,0
+AIYY.US,D,20240312,000000,49.3157,49.3157,47.4666,48.9084,23357,0
+AIYY.US,D,20240313,000000,49.2541,49.2541,48.3912,48.6368,22979.7,0
+AIYY.US,D,20240314,000000,48.6368,48.6368,46.1099,46.6958,29763.7,0
+AIYY.US,D,20240315,000000,46.2644,46.9423,45.5251,46.511,15028.3,0
+AIYY.US,D,20240318,000000,46.8499,47.0042,46.2335,46.9733,20777.4,0
+AIYY.US,D,20240319,000000,46.8194,46.8194,45.6168,46.3877,32593.2,0
+AIYY.US,D,20240320,000000,46.8194,46.9733,45.8204,46.9733,21217.3,0
+AIYY.US,D,20240321,000000,48.1132,48.1132,46.7267,46.8809,32781.7,0
+AIYY.US,D,20240322,000000,46.5419,46.8343,45.5251,46.1099,30168.6,0
+AIYY.US,D,20240325,000000,46.2335,46.3877,45.0312,46.0489,36758.3,0
+AIYY.US,D,20240326,000000,46.3565,46.4185,45.3088,46.3565,48542,0
+AIYY.US,D,20240327,000000,46.6644,46.6644,45.0928,45.7716,40828.1,0
+AIYY.US,D,20240328,000000,46.1099,46.2208,45.5251,45.6787,22210.1,0
+AIYY.US,D,20240401,000000,45.9251,45.9251,44.5689,44.9697,37766.7,0
+AIYY.US,D,20240402,000000,44.8159,44.8159,43.4906,44.1065,39199.1,0
+AIYY.US,D,20240403,000000,44.4769,44.4769,43.4292,43.7366,66695.1,0
+AIYY.US,D,20240404,000000,44.6637,44.7479,43.0068,43.0394,37763.8,0
+AIYY.US,D,20240405,000000,42.2928,43.5265,42.2928,43.4619,15928.8,0
+AIYY.US,D,20240408,000000,43.1044,43.7538,43.1044,43.2672,21063.2,0
+AIYY.US,D,20240409,000000,43.6236,43.6236,42.7146,43.1699,17683.5,0
+AIYY.US,D,20240410,000000,42.2275,42.5197,41.2367,41.3183,71109,0
+AIYY.US,D,20240411,000000,41.1229,41.7731,40.5057,41.3183,31945,0
+AIYY.US,D,20240412,000000,41.4153,41.4153,39.3033,39.661,33055.1,0
+AIYY.US,D,20240415,000000,40.1486,40.1486,37.1927,37.4201,35105.5,0
+AIYY.US,D,20240416,000000,38.3296,38.3296,36.3075,36.933,20823.4,0
+AIYY.US,D,20240417,000000,36.933,37.6799,36.5429,37.0949,14196.5,0
+AIYY.US,D,20240418,000000,37.3226,38.0354,36.6653,37.336,12653.2,0
+AIYY.US,D,20240419,000000,37.4201,38.0003,36.9652,37.2575,13206.4,0
+AIYY.US,D,20240422,000000,37.4528,38.5242,37.1029,38.4597,34944.1,0
+AIYY.US,D,20240423,000000,38.9793,39.207,38.5404,39.1199,12352.7,0
+AIYY.US,D,20240424,000000,40.2463,40.2463,38.8494,39.4011,11475,0
+AIYY.US,D,20240425,000000,38.6871,39.3033,38.5242,39.1743,11312.1,0
+AIYY.US,D,20240426,000000,39.9862,39.9862,39.4667,39.8883,21384.3,0
+AIYY.US,D,20240429,000000,40.7663,40.7663,39.8883,40.2136,19574.1,0
+AIYY.US,D,20240430,000000,40.5706,40.5706,39.532,39.6941,11536,0
+AIYY.US,D,20240501,000000,39.9862,40.7329,39.4828,40.1161,12664.3,0
+AIYY.US,D,20240502,000000,41.0906,41.0906,39.5312,40.5057,12392.4,0
+AIYY.US,D,20240503,000000,41.2532,41.2853,40.4512,40.9931,30700.7,0
+AIYY.US,D,20240506,000000,40.6829,41.473,40.4809,41.1861,15499.6,0
+AIYY.US,D,20240507,000000,41.2863,41.5554,40.8839,41.2863,8573.12,0
+AIYY.US,D,20240508,000000,40.3469,41.2537,40.3131,41.2537,28880.2,0
+AIYY.US,D,20240509,000000,40.7831,41.5215,40.7831,41.1523,14234.4,0
+AIYY.US,D,20240510,000000,40.9511,41.7633,40.3137,40.6158,16008.2,0
+AIYY.US,D,20240513,000000,41.2195,41.8236,40.9511,41.3535,13256.3,0
+AIYY.US,D,20240514,000000,41.5891,41.958,41.5378,41.8238,18379,0
+AIYY.US,D,20240515,000000,42.2265,42.2265,41.7939,42.0587,10106.8,0
+AIYY.US,D,20240516,000000,41.958,42.2265,41.8574,42.2265,10739.2,0
+AIYY.US,D,20240517,000000,41.958,42.2939,41.6562,42.0927,11717,0
+AIYY.US,D,20240520,000000,41.7233,42.1588,41.0521,41.9918,19513.7,0
+AIYY.US,D,20240521,000000,41.421,41.8911,41.1861,41.8911,10256,0
+AIYY.US,D,20240522,000000,41.5215,41.7838,39.7763,39.9776,11722.6,0
+AIYY.US,D,20240523,000000,40.1792,40.6158,38.2658,38.5007,21738,0
+AIYY.US,D,20240524,000000,38.5007,38.8361,38.2384,38.534,9586.34,0
+AIYY.US,D,20240528,000000,39.1384,39.1384,37.9637,38.534,17550.5,0
+AIYY.US,D,20240529,000000,37.9304,38.9706,37.8628,38.1313,15733.8,0
+AIYY.US,D,20240530,000000,40.3469,43.4685,40.3469,43.4685,156223,0
+AIYY.US,D,20240531,000000,43.2675,44.4757,43.2675,44.408,45553.7,0
+AIYY.US,D,20240603,000000,44.9118,45.18,43.8039,44.576,19999.9,0
+AIYY.US,D,20240604,000000,44.274,44.9118,44.274,44.9118,15402.8,0
+AIYY.US,D,20240605,000000,45.3148,45.4492,44.8116,45.4492,37854.6,0
+AIYY.US,D,20240606,000000,45.5029,45.6113,45.0615,45.2878,30349.5,0
+AIYY.US,D,20240607,000000,45.5749,45.7541,44.7496,44.8569,34215.1,0
+AIYY.US,D,20240610,000000,44.4265,46.4358,43.5649,46.3645,22704.1,0
+AIYY.US,D,20240611,000000,46.041,46.7949,45.5749,46.5075,15856.2,0
+AIYY.US,D,20240612,000000,46.8665,47.7276,46.8665,47.1534,20543,0
+AIYY.US,D,20240613,000000,47.3685,47.3685,45.8184,45.8982,14644.8,0
+AIYY.US,D,20240614,000000,45.7541,45.7541,42.945,43.7086,29197.8,0
+AIYY.US,D,20240617,000000,43.7086,43.9596,42.7394,43.9596,22525.2,0
+AIYY.US,D,20240618,000000,43.7086,44.1393,43.3141,43.4212,27706.4,0
+AIYY.US,D,20240620,000000,43.5292,43.5292,41.3406,41.8066,26320,0
+AIYY.US,D,20240621,000000,41.3043,41.3043,40.0888,41.0528,23571.3,0
+AIYY.US,D,20240624,000000,41.1609,41.6993,40.9811,41.5912,14201.2,0
+AIYY.US,D,20240625,000000,41.9139,41.9139,41.11,41.5912,11715.5,0
+AIYY.US,D,20240626,000000,41.4841,41.873,41.4841,41.8066,14601.4,0
+AIYY.US,D,20240627,000000,42.1656,42.1656,41.5554,42.1298,22671.5,0
+AIYY.US,D,20240628,000000,42.6679,42.6679,41.8066,42.2014,19586.1,0
+AIYY.US,D,20240701,000000,42.5601,42.5601,41.9681,42.022,28680,0
+AIYY.US,D,20240702,000000,42.4169,42.7751,41.3402,41.5198,35934.5,0
+AIYY.US,D,20240703,000000,41.5912,42.5601,41.1609,42.1298,25509.4,0
+AIYY.US,D,20240705,000000,42.3422,43.4564,41.7849,43.3822,16277.4,0
+AIYY.US,D,20240708,000000,42.973,44.1068,42.973,43.5308,26404.2,0
+AIYY.US,D,20240709,000000,43.3449,43.6979,41.4874,43.0852,30989.5,0
+AIYY.US,D,20240710,000000,43.0852,43.7161,42.4532,43.7161,40052,0
+AIYY.US,D,20240711,000000,43.6051,44.5706,43.419,43.8646,21127.7,0
+AIYY.US,D,20240712,000000,43.5677,44.2734,43.4933,43.939,6767.77,0
+AIYY.US,D,20240715,000000,43.902,44.8677,43.878,44.7935,12821.8,0
+AIYY.US,D,20240716,000000,44.6819,45.1279,43.9762,44.6819,5428.32,0
+AIYY.US,D,20240717,000000,44.0131,44.5706,43.475,44.2367,8986.54,0
+AIYY.US,D,20240718,000000,44.4589,44.4589,42.0267,42.4164,13083.2,0
+AIYY.US,D,20240719,000000,41.9709,42.6765,41.5619,41.7476,29104.6,0
+AIYY.US,D,20240722,000000,42.1194,42.6206,41.7107,42.2307,10955.1,0
+AIYY.US,D,20240723,000000,41.9709,43.2138,41.6742,42.7878,8990.04,0
+AIYY.US,D,20240724,000000,42.3422,42.3809,39.5563,39.8908,22407.6,0
+AIYY.US,D,20240725,000000,40.0393,41.3394,38.7764,40.4107,12756.9,0
+AIYY.US,D,20240726,000000,40.8194,41.3394,40.7077,41.2273,7120.2,0
+AIYY.US,D,20240729,000000,41.042,41.6363,40.8194,41.2654,5408.67,0
+AIYY.US,D,20240730,000000,41.2654,41.5214,39.5193,40.4107,10561.5,0
+AIYY.US,D,20240731,000000,40.6707,41.525,40.6318,40.7451,5655.56,0
+AIYY.US,D,20240801,000000,40.6338,40.8563,38.8877,39.3337,11905.3,0
+AIYY.US,D,20240802,000000,38.2935,38.4283,37.0495,37.7364,11207.7,0
+AIYY.US,D,20240805,000000,35.1736,37.3651,33.428,37.0306,16622.6,0
+AIYY.US,D,20240806,000000,36.8076,37.5505,36.7708,37.1051,12309.4,0
+AIYY.US,D,20240807,000000,37.3246,38.2876,36.1303,36.3617,12431.8,0
+AIYY.US,D,20240808,000000,36.4388,38.6343,36.3617,38.5573,17562.9,0
+AIYY.US,D,20240809,000000,38.8655,38.9217,38.3646,38.827,10133.2,0
+AIYY.US,D,20240812,000000,38.5189,38.7496,38.2105,38.5189,10450.2,0
+AIYY.US,D,20240813,000000,38.4416,39.2505,38.4416,39.0965,8384.5,0
+AIYY.US,D,20240814,000000,39.6741,39.6741,39.0965,39.4432,5706.84,0
+AIYY.US,D,20240815,000000,39.8668,40.2448,39.7126,40.2136,14660.6,0
+AIYY.US,D,20240816,000000,40.5603,40.5603,39.9632,40.175,14228.6,0
+AIYY.US,D,20240819,000000,40.0594,40.3677,40.0209,40.098,14769.4,0
+AIYY.US,D,20240820,000000,39.9055,40.2131,38.6343,39.1351,14514.7,0
+AIYY.US,D,20240821,000000,39.5973,39.6741,39.0581,39.5973,8490.42,0
+AIYY.US,D,20240822,000000,39.1736,39.3276,38.2618,38.4801,10586.5,0
+AIYY.US,D,20240823,000000,38.5189,39.1736,38.4801,39.0965,7923.16,0
+AIYY.US,D,20240826,000000,39.2119,39.3276,38.9039,39.0965,6961.81,0
+AIYY.US,D,20240827,000000,38.5957,38.9811,37.8487,38.0949,12603.4,0
+AIYY.US,D,20240828,000000,37.787,37.9022,36.3617,37.132,12098.5,0
+AIYY.US,D,20240829,000000,36.901,37.6327,36.8625,37.209,13291.7,0
+AIYY.US,D,20240830,000000,37.209,37.6134,36.9781,37.5942,5172.29,0
+AIYY.US,D,20240903,000000,36.9781,37.9216,36.9781,37.7097,12276.1,0
+AIYY.US,D,20240904,000000,37.5555,38.1719,37.0554,38.0179,21855.1,0
+AIYY.US,D,20240905,000000,31.8937,34.4743,31.5853,34.3586,71551.7,0
+AIYY.US,D,20240906,000000,34.1195,35.1403,33.9192,34.5984,13140.8,0
+AIYY.US,D,20240909,000000,34.6011,35.2391,34.521,34.9624,15602.6,0
+AIYY.US,D,20240910,000000,35.1632,35.1632,34.7618,35.123,8028.79,0
+AIYY.US,D,20240911,000000,35.2032,35.2834,34.7215,35.2434,21138.5,0
+AIYY.US,D,20240912,000000,35.5244,35.5646,35.2834,35.5646,16725.5,0
+AIYY.US,D,20240913,000000,35.7252,36.5279,35.3838,35.7821,8497.9,0
+AIYY.US,D,20240916,000000,36.1263,36.2467,35.6581,36.0863,17256.6,0
+AIYY.US,D,20240917,000000,36.0061,36.8085,35.9258,36.2467,5075.92,0
+AIYY.US,D,20240918,000000,36.3273,37.0898,36.0461,36.2871,32250.2,0
+AIYY.US,D,20240919,000000,36.8089,37.0496,36.5279,36.6483,16101.9,0
+AIYY.US,D,20240920,000000,36.9694,36.9694,36.0461,36.6885,4881.35,0
+AIYY.US,D,20240923,000000,36.3273,36.8489,36.2074,36.7285,17604.4,0
+AIYY.US,D,20240924,000000,36.9694,36.9694,36.3273,36.6042,5199.98,0
+AIYY.US,D,20240925,000000,36.4475,37.6515,36.4475,37.6115,5494.45,0
+AIYY.US,D,20240926,000000,38.1334,38.1334,37.3306,37.652,10222,0
+AIYY.US,D,20240927,000000,38.0534,38.0534,37.2102,37.4512,3809.61,0
+AIYY.US,D,20240930,000000,37.2504,37.652,37.0898,37.4298,11471.9,0
+AIYY.US,D,20241001,000000,37.411,37.411,34.9228,35.2434,25649.6,0
+AIYY.US,D,20241002,000000,35.5244,35.8082,35.123,35.5646,12075.8,0
+AIYY.US,D,20241003,000000,35.444,35.7652,35.1815,35.7652,7527.31,0
+AIYY.US,D,20241004,000000,36.1263,36.8089,35.7255,36.8089,11813.5,0
+AIYY.US,D,20241007,000000,36.8891,36.8891,36.5279,36.7688,6150.89,0
+AIYY.US,D,20241008,000000,37.2102,37.2102,36.7153,37.0638,4715.43,0
+AIYY.US,D,20241009,000000,37.2102,38.7468,37.0898,38.7468,13175.2,0
+AIYY.US,D,20241010,000000,38.013,38.9363,37.2906,38.9363,6332,0
+AIYY.US,D,20241011,000000,38.3744,40.3412,38.3744,39.9799,15251.4,0
+AIYY.US,D,20241014,000000,40.261,40.5018,39.6833,40.301,32519.5,0
+AIYY.US,D,20241015,000000,40.1403,40.7827,38.575,38.6048,6133.7,0
+AIYY.US,D,20241016,000000,38.9363,38.9765,37.6917,38.5874,15159.5,0
+AIYY.US,D,20241017,000000,38.5348,38.9761,37.9327,38.3744,8456.29,0
+AIYY.US,D,20241018,000000,38.896,38.896,38.013,38.013,13024.5,0
+AIYY.US,D,20241021,000000,38.6152,38.6297,37.6114,37.9327,34762.3,0
+AIYY.US,D,20241022,000000,38.1334,38.1334,37.5313,37.5714,13507.8,0
+AIYY.US,D,20241023,000000,37.973,37.973,36.2467,36.4475,36928.2,0
+AIYY.US,D,20241024,000000,37.5123,37.5123,36.8581,37.2506,21617.6,0
+AIYY.US,D,20241025,000000,37.9048,38.2629,37.5123,37.5996,34872.2,0
+AIYY.US,D,20241028,000000,37.7303,38.7336,37.6642,38.559,32574.1,0
+AIYY.US,D,20241029,000000,38.821,38.821,38.1011,38.559,22229.3,0
+AIYY.US,D,20241030,000000,38.2103,39.4098,38.1666,38.2103,18058.8,0
+AIYY.US,D,20241031,000000,38.6028,38.6028,36.291,36.6398,28337.2,0
+AIYY.US,D,20241101,000000,36.8581,38.1666,36.8581,37.1197,17306.6,0
+AIYY.US,D,20241104,000000,37.5123,37.5123,36.073,36.9888,20835.4,0
+AIYY.US,D,20241105,000000,37.1634,39.0827,37.1634,39.0827,15008.6,0
+AIYY.US,D,20241106,000000,39.7368,40.604,39.5908,40.0422,27376.8,0
+AIYY.US,D,20241107,000000,40.3475,40.7214,39.664,39.9985,23880.8,0
+AIYY.US,D,20241108,000000,39.9985,39.9985,38.6901,39.6935,36360.7,0
+AIYY.US,D,20241111,000000,40.7401,41.6998,40.3701,40.6093,41366.6,0
+AIYY.US,D,20241112,000000,40.1296,40.522,39.2569,40.2603,31630.7,0
+AIYY.US,D,20241113,000000,40.3038,41.2635,39.5625,39.5625,28094.1,0
+AIYY.US,D,20241114,000000,39.8638,39.9549,38.3847,38.559,39556.8,0
+AIYY.US,D,20241115,000000,38.4282,38.559,37.3377,38.0795,52545.4,0
+AIYY.US,D,20241118,000000,38.3847,39.0808,37.9922,38.9082,91517.9,0
+AIYY.US,D,20241119,000000,40.1732,45.2766,40.1296,45.1457,140834,0
+AIYY.US,D,20241120,000000,44.9276,45.233,43.091,44.6657,142219,0
+AIYY.US,D,20241121,000000,45.8071,47.5544,44.7592,46.8543,69080.3,0
+AIYY.US,D,20241122,000000,46.8589,48.4256,46.2828,48.2828,77220,0
+AIYY.US,D,20241125,000000,48.7114,48.8065,47.7589,48.1876,74775.7,0
+AIYY.US,D,20241126,000000,46.7112,48.0921,45.3782,46.0924,48952.7,0
+AIYY.US,D,20241127,000000,46.3782,46.5688,44.9972,46.2828,26613.6,0
+AIYY.US,D,20241129,000000,47.6161,49.2117,46.9494,47.0923,22366.7,0
+AIYY.US,D,20241202,000000,47.902,48.2351,45.9019,46.0924,51207.4,0
+AIYY.US,D,20241203,000000,45.3307,47.2827,44.9497,46.7112,36296.7,0
+AIYY.US,D,20241204,000000,47.4255,49.4732,47.3782,47.5683,48686.8,0
+AIYY.US,D,20241205,000000,48.0921,49.854,47.7113,47.7589,27436,0
+AIYY.US,D,20241206,000000,48.759,50.7112,48.4256,50.7112,46902.1,0
+AIYY.US,D,20241209,000000,51.7588,52.9969,50.3781,51.9493,79664.8,0
+AIYY.US,D,20241210,000000,48.1876,54.949,46.8543,52.3299,91402.8,0
+AIYY.US,D,20241211,000000,49.9494,50.358,46.8065,48.5686,88762.7,0
+AIYY.US,D,20241212,000000,47.7589,50.3781,47.5683,48.6636,205932,0
+AIYY.US,D,20241213,000000,48.4732,50.6592,47.2891,50.1399,319919,0
+AIYY.US,D,20241216,000000,50.0924,53.7112,49.6162,53.7112,177333,0
+AIYY.US,D,20241217,000000,52.9969,54.3777,52.6941,53.8062,110138,0
+AIYY.US,D,20241218,000000,53.854,54.955,48.6164,49.8064,309972,0
+AIYY.US,D,20241219,000000,48.7769,49.8677,42.5953,44.4134,273902,0
+AIYY.US,D,20241220,000000,44.466,45.9719,43.1668,45.6082,135845,0
+AIYY.US,D,20241223,000000,45.7641,46.0237,44.4134,44.7771,120562,0
+AIYY.US,D,20241224,000000,44.9329,45.4502,44.4652,45.2966,39674.5,0
+AIYY.US,D,20241226,000000,45.2966,46.9587,45.0367,46.9587,100022,0
+AIYY.US,D,20241227,000000,46.7509,46.855,44.5693,45.4003,123871,0
+AIYY.US,D,20241230,000000,44.8809,45.3064,43.5825,45.0888,84182.7,0
+AIYY.US,D,20241231,000000,45.6082,45.7122,43.9984,44.3615,87393.5,0
+AIYY.US,D,20250102,000000,44.8809,45.2966,43.946,44.6729,97390.7,0
+AIYY.US,D,20250103,000000,44.9329,47.1146,44.6729,46.9069,86395.4,0
+AIYY.US,D,20250106,000000,47.6342,48.2575,46.9848,47.1666,180510,0
+AIYY.US,D,20250107,000000,47.3223,47.5302,45.5563,46.2315,101941,0
+AIYY.US,D,20250108,000000,44.9329,45.4003,42.9591,43.3225,162557,0
+AIYY.US,D,20250110,000000,42.5953,42.7514,41.0891,42.3875,254570,0
+AIYY.US,D,20250113,000000,40.8811,41.1409,39.8687,40.7252,217085,0
+AIYY.US,D,20250114,000000,41.5047,42.1279,39.9462,40.8292,200075,0
+AIYY.US,D,20250115,000000,42.0187,42.5953,41.2978,41.5047,192305,0
+AIYY.US,D,20250116,000000,41.8659,42.4655,41.4379,42.0842,122071,0
+AIYY.US,D,20250117,000000,42.5746,42.7136,41.8115,41.9751,190991,0
+AIYY.US,D,20250121,000000,42.4655,43.1743,41.4304,42.7925,221146,0
+AIYY.US,D,20250122,000000,43.9919,44.21,42.52,42.5746,268010,0
+AIYY.US,D,20250123,000000,42.3568,43.2288,41.5394,43.2288,87256.1,0
+AIYY.US,D,20250124,000000,43.3649,43.7755,41.7295,41.9751,155096,0
+AIYY.US,D,20250127,000000,40.0669,41.222,38.9766,39.6309,143490,0
+AIYY.US,D,20250128,000000,39.8763,41.7007,39.3583,41.4298,115081,0
+AIYY.US,D,20250129,000000,41.4338,41.7024,40.0408,40.3942,56656.8,0
+AIYY.US,D,20250130,000000,40.8847,41.266,40.3398,41.1573,64197.4,0
+AIYY.US,D,20250131,000000,41.4844,41.7024,39.9375,40.503,75322.8,0
+AIYY.US,D,20250203,000000,38.7587,40.6133,38.5404,40.2852,78998.6,0
+AIYY.US,D,20250204,000000,41.3207,42.7382,41.2118,42.7382,51065.8,0
+AIYY.US,D,20250205,000000,42.7382,43.2288,42.5474,43.2288,61797.6,0
+AIYY.US,D,20250206,000000,43.5014,43.6104,42.7386,43.1743,45702.9,0
+AIYY.US,D,20250207,000000,43.279,43.6648,42.5753,42.9563,125627,0
+AIYY.US,D,20250210,000000,43.4054,45.1911,43.2832,44.4827,121540,0
+AIYY.US,D,20250211,000000,44.21,44.4279,40.8847,40.9938,159925,0
+AIYY.US,D,20250212,000000,40.503,41.8659,40.3942,41.6479,141052,0
+AIYY.US,D,20250213,000000,41.94,42.1406,41.4247,42.1121,81911,0
+AIYY.US,D,20250214,000000,42.0547,42.1121,40.4511,40.7369,177755,0
+AIYY.US,D,20250218,000000,40.9662,41.3672,40.5651,40.9662,98434.5,0
+AIYY.US,D,20250219,000000,40.8516,41.3672,39.8133,39.9346,89141.1,0
+AIYY.US,D,20250220,000000,39.5911,39.763,36.8981,38.6743,135339,0
+AIYY.US,D,20250221,000000,38.8463,38.9607,36.9553,36.9553,82885.9,0
+AIYY.US,D,20250224,000000,36.8981,36.8981,34.7208,35.2939,227484,0
+AIYY.US,D,20250225,000000,34.8611,35.1794,33.34,34.6064,73552.9,0
+AIYY.US,D,20250226,000000,35.0074,35.9792,34.6347,34.6634,57041.9,0
+AIYY.US,D,20250227,000000,33.5176,34.2005,31.5629,32.0853,93809,0
+AIYY.US,D,20250228,000000,31.226,32.2571,30.7102,31.5124,54781.3,0
+AIYY.US,D,20250303,000000,31.7415,32.4004,29.7935,29.7935,70634.3,0
+AIYY.US,D,20250304,000000,28.9376,30.8766,28.4758,29.9653,78467.8,0
+AIYY.US,D,20250305,000000,30.1947,30.7102,29.6124,30.6529,58398.9,0
+AIYY.US,D,20250306,000000,30.0226,30.3952,28.9341,29.2777,46859.4,0
+AIYY.US,D,20250307,000000,28.9341,30.4055,28.5903,30.2518,101811,0
+AIYY.US,D,20250310,000000,29.5636,29.7935,28.0745,28.533,171651,0
+AIYY.US,D,20250311,000000,28.6477,29.507,28.3325,28.7051,77741.2,0
+AIYY.US,D,20250312,000000,29.7363,29.8508,28.7633,29.6789,179781,0
+AIYY.US,D,20250313,000000,29.6851,29.6918,28.4691,28.8364,92526.3,0
+AIYY.US,D,20250314,000000,29.3863,29.7833,29.2031,29.6307,161403,0
+AIYY.US,D,20250317,000000,29.5085,30.296,29.4472,29.9973,64023.4,0
+AIYY.US,D,20250318,000000,29.9361,30.3332,29.4406,30.1806,62303.2,0
+AIYY.US,D,20250319,000000,30.4858,31.097,30.4249,30.7915,76582.4,0
+AIYY.US,D,20250320,000000,30.7903,31.097,30.6692,30.9136,29939.2,0
+AIYY.US,D,20250321,000000,30.7304,31.3412,30.4249,31.097,47270.8,0
+AIYY.US,D,20250324,000000,31.7689,32.1892,31.6083,32.0132,80771,0
+AIYY.US,D,20250325,000000,32.3182,32.3798,31.7079,32.1357,31508.9,0
+AIYY.US,D,20250326,000000,32.1968,32.5021,31.1884,31.7079,33868.8,0
+AIYY.US,D,20250327,000000,31.5246,31.6469,30.8834,31.1578,25731.1,0
+AIYY.US,D,20250328,000000,30.8834,31.0351,29.5701,30.2417,59252.8,0
+AIYY.US,D,20250331,000000,29.3253,29.5695,28.5909,29.2642,47224.1,0
+AIYY.US,D,20250401,000000,29.5695,29.9348,28.7742,29.7529,46985.5,0
+AIYY.US,D,20250402,000000,29.0809,30.6692,29.0802,30.4249,34761.1,0
+AIYY.US,D,20250403,000000,28.9586,29.0586,27.8591,28.2867,119537,0
+AIYY.US,D,20250404,000000,27.37,27.7362,25.5374,26.6983,92843.6,0
+AIYY.US,D,20250407,000000,25.0487,28.1034,24.1321,26.9425,105291,0
+AIYY.US,D,20250408,000000,28.4088,28.5309,25.3541,25.8429,74675.5,0
+AIYY.US,D,20250409,000000,25.5374,29.7027,25.4762,29.2642,105527,0
+AIYY.US,D,20250410,000000,28.7494,28.8635,27.6925,28.5587,82684.2,0
+AIYY.US,D,20250411,000000,28.5267,28.8155,27.7901,28.6872,62464,0
+AIYY.US,D,20250414,000000,29.3932,29.6498,27.9813,28.4944,60345.4,0
+AIYY.US,D,20250415,000000,28.4936,28.5581,27.9813,28.4944,51292.4,0
+AIYY.US,D,20250416,000000,28.0454,28.3662,27.2111,27.6603,79299.6,0
+AIYY.US,D,20250417,000000,27.7888,27.9171,27.3413,27.7244,26622.9,0
+AIYY.US,D,20250421,000000,27.2753,27.5962,27.0827,27.5962,79846.1,0
+AIYY.US,D,20250422,000000,27.9171,28.4285,27.7565,28.3662,37828.3,0
+AIYY.US,D,20250423,000000,29.0022,29.3609,28.6872,28.8155,48015.6,0
+AIYY.US,D,20250424,000000,29.1331,30.4201,29.1331,30.4201,36379.2,0
+AIYY.US,D,20250425,000000,30.4841,30.9333,30.0901,30.9333,67574.4,0
+AIYY.US,D,20250428,000000,31.126,31.126,30.2595,30.9333,48954.5,0
+AIYY.US,D,20250429,000000,30.7409,31.061,30.676,30.9333,29919.5,0
+AIYY.US,D,20250430,000000,30.3409,30.5484,29.9302,30.5484,39502.1,0
+AIYY.US,D,20250501,000000,30.8177,31.0617,30.3555,30.4201,49111.3,0
+AIYY.US,D,20250502,000000,31.0296,31.2542,30.6766,31.126,72801.1,0
+AIYY.US,D,20250505,000000,31.0617,31.1899,30.5163,30.6124,124216,0
+AIYY.US,D,20250506,000000,30.2275,30.5805,29.7139,30.2275,72791.9,0
+AIYY.US,D,20250507,000000,30.4841,31.0617,30.3555,30.9333,88830.2,0
+AIYY.US,D,20250508,000000,31.5147,31.9267,31.2397,31.5836,61382.3,0
+AIYY.US,D,20250509,000000,31.7866,32.2717,31.3778,31.5147,74160.3,0
+AIYY.US,D,20250512,000000,32.937,32.9488,31.9966,32.4094,157020,0
+AIYY.US,D,20250513,000000,32.7507,32.7507,32.1698,32.3404,74317.1,0
+AIYY.US,D,20250514,000000,32.684,33.0051,32.134,32.2029,84130,0
+AIYY.US,D,20250515,000000,32.0651,32.134,31.3097,31.7899,72507.8,0
+AIYY.US,D,20250516,000000,32.1299,32.6845,31.7318,32.5469,55576,0
+AIYY.US,D,20250519,000000,31.9966,32.2029,31.3082,31.7212,125774,0
+AIYY.US,D,20250520,000000,31.6526,31.8589,31.0331,31.6526,45153.3,0
+AIYY.US,D,20250521,000000,31.4459,31.8244,30.0008,30.1385,85028.8,0
+AIYY.US,D,20250522,000000,30.3106,31.5257,30.1385,31.102,87188.1,0
+AIYY.US,D,20250523,000000,30.689,31.618,30.5516,31.102,43883.5,0
+AIYY.US,D,20250527,000000,31.9276,32.7533,31.8596,32.4094,109043,0
+AIYY.US,D,20250528,000000,32.3062,32.4781,31.4459,31.5147,97189.2,0
+AIYY.US,D,20250529,000000,34.4048,37.0539,34.4048,34.9555,406895,0
+AIYY.US,D,20250530,000000,34.7831,35.1995,33.0287,33.5791,163609,0
+AIYY.US,D,20250602,000000,33.4415,33.5102,31.4115,31.5836,245951,0
+AIYY.US,D,20250603,000000,32.0651,32.8221,31.3082,32.4094,156607,0
+AIYY.US,D,20250604,000000,32.7189,33.1656,31.6869,33.0287,226567,0
+AIYY.US,D,20250605,000000,33.1088,33.4775,31.8186,32.003,159664,0
+AIYY.US,D,20250606,000000,32.851,33.4775,32.519,32.7402,188850,0
+AIYY.US,D,20250609,000000,33.1088,33.5514,32.7402,32.7402,102155,0
+AIYY.US,D,20250610,000000,32.8877,33.4068,32.519,32.5929,80797.9,0
+AIYY.US,D,20250611,000000,32.817,32.8877,31.4255,31.4867,144818,0
+AIYY.US,D,20250612,000000,31.4867,31.708,31.1267,31.2656,88451.1,0
+AIYY.US,D,20250613,000000,30.6756,30.9336,30.0119,30.6019,90393.8,0
+AIYY.US,D,20250616,000000,30.9707,31.413,30.6108,31.3392,80385.8,0
+AIYY.US,D,20250617,000000,31.2656,31.6712,30.8969,30.8969,83118.3,0
+AIYY.US,D,20250618,000000,30.9707,31.413,30.7492,31.1181,60672.2,0
+AIYY.US,D,20250620,000000,31.413,31.5604,30.3069,30.6019,126174,0
+AIYY.US,D,20250623,000000,30.0857,30.8231,29.7907,30.4542,187457,0
+AIYY.US,D,20250624,000000,31.0812,31.3392,30.8969,31.2656,99940.8,0
+AIYY.US,D,20250625,000000,31.413,31.5236,30.5281,30.7492,157165,0
+AIYY.US,D,20250626,000000,31.1181,32.068,30.7123,31.9292,118481,0
+AIYY.US,D,20250627,000000,32.2241,32.2241,31.1918,31.6342,231786,0
+AIYY.US,D,20250630,000000,31.9658,32.5929,31.9292,32.003,291522,0
+AIYY.US,D,20250701,000000,31.8922,32.1504,31.3392,32.0767,228494,0
+AIYY.US,D,20250702,000000,32.003,32.9607,31.9292,32.7402,240266,0
+AIYY.US,D,20250703,000000,33.0844,33.2766,32.5872,32.6638,214899,0
+AIYY.US,D,20250707,000000,32.4344,32.5872,31.7459,32.5107,317769,0
+AIYY.US,D,20250708,000000,32.8932,33.8114,32.8167,33.3521,382207,0
+AIYY.US,D,20250709,000000,33.8114,34.3467,33.5051,34.1935,185087,0
+AIYY.US,D,20250710,000000,34.3519,34.5724,33.428,33.7346,139906,0
+AIYY.US,D,20250711,000000,33.4256,33.8877,33.1129,33.2757,113464,0
+AIYY.US,D,20250714,000000,33.1994,34.2704,32.7538,33.8877,131814,0
+AIYY.US,D,20250715,000000,34.1935,34.4989,33.8114,34.0407,135013,0
+AIYY.US,D,20250716,000000,34.2594,34.3246,33.1985,34.2704,130023,0
+AIYY.US,D,20250717,000000,34.4232,35.5707,34.4232,35.1118,180704,0
+AIYY.US,D,20250718,000000,35.8002,35.9531,34.9594,35.4175,150320,0
+AIYY.US,D,20250721,000000,35.8002,36.6941,35.0206,35.1118,358719,0
+AIYY.US,D,20250722,000000,35.2261,35.647,34.3467,35.3411,257893,0
+AIYY.US,D,20250723,000000,35.7235,36.2591,35.4941,36.1061,456960,0
+AIYY.US,D,20250724,000000,34.5759,35.0351,32.6638,32.7402,528356,0
+AIYY.US,D,20250725,000000,33.1994,33.3521,32.6638,32.8167,326155,0
+AIYY.US,D,20250728,000000,33.0464,33.2375,32.358,32.5107,218630,0
+AIYY.US,D,20250729,000000,32.7226,32.797,30.9808,31.0576,386217,0
+AIYY.US,D,20250730,000000,31.0957,31.3632,30.2924,30.7513,425700,0
+AIYY.US,D,20250731,000000,29.6804,29.7569,28.6095,28.6095,218726,0
+AIYY.US,D,20250801,000000,27.9209,28.0075,27.0031,27.309,247859,0
+AIYY.US,D,20250804,000000,27.8445,28.4564,27.5385,28.227,195754,0
+AIYY.US,D,20250805,000000,28.4564,28.8857,28.0739,28.4564,1120486,0
+AIYY.US,D,20250806,000000,28.3799,28.5803,27.6916,28.227,134152,0
+AIYY.US,D,20250807,000000,28.533,28.6851,27.1561,27.6151,126420,0
+AIYY.US,D,20250808,000000,27.6916,27.9209,27.0031,27.0031,123744,0
+AIYY.US,D,20250811,000000,18.665,21.3148,18.2826,20.4243,1015320,0
+AIYY.US,D,20250812,000000,20.4932,21.1129,20.1185,20.9599,300089,0
+AIYY.US,D,20250813,000000,21.1893,22.6429,21.0364,22.6429,369534,0
+AIYY.US,D,20250814,000000,22.3315,22.4516,21.8013,22.184,100248,0
+AIYY.US,D,20250815,000000,22.2602,22.4126,21.9542,22.1074,126574,0
+AIYY.US,D,20250818,000000,22.2602,22.7193,22.1074,22.4133,113304,0
+AIYY.US,D,20250819,000000,22.4897,22.5532,21.5719,21.6485,122850,0
+AIYY.US,D,20250820,000000,21.428,21.5719,20.348,21.0364,263738,0
+AIYY.US,D,20250821,000000,21.0364,21.1129,20.7305,21.1129,180922,0
+AIYY.US,D,20250822,000000,21.1878,21.8013,21.1129,21.7249,189098,0
+AIYY.US,D,20250825,000000,21.8726,21.8779,21.4188,21.4188,138816,0
+AIYY.US,D,20250826,000000,21.4883,21.6485,21.1319,21.3424,138195,0
+AIYY.US,D,20250827,000000,21.4188,21.8013,21.3424,21.8013,118800,0
+AIYY.US,D,20250828,000000,21.7032,21.9426,21.6235,21.7831,87480.5,0
+AIYY.US,D,20250829,000000,21.7097,21.9426,21.1446,21.2246,139466,0
+AIYY.US,D,20250902,000000,20.985,21.5437,20.8168,21.2246,193260,0
+AIYY.US,D,20250903,000000,21.3841,21.4638,20.7455,20.985,142159,0
+AIYY.US,D,20250904,000000,18.9146,20.8255,18.9104,19.868,362651,0
+AIYY.US,D,20250905,000000,20.4265,20.4265,19.6285,20.1072,1691720,0
+AIYY.US,D,20250908,000000,20.1863,20.5861,19.868,20.2668,168079,0
+AIYY.US,D,20250909,000000,20.1473,20.3467,19.948,20.2668,109278,0
+AIYY.US,D,20250910,000000,20.4248,20.56,19.948,20.1871,159856,0
+AIYY.US,D,20250911,000000,20.3467,21.065,20.2271,20.9053,129817,0
+AIYY.US,D,20250912,000000,21.1446,21.3042,20.7455,21.065,164713,0
+AIYY.US,D,20250915,000000,21.1432,21.9426,20.985,21.8627,136674,0
+AIYY.US,D,20250916,000000,21.9426,21.9426,21.3841,21.8627,98717.4,0
+AIYY.US,D,20250917,000000,21.9426,22.1015,21.2883,21.7032,172872,0
+AIYY.US,D,20250918,000000,21.9426,22.4214,21.8627,22.1021,122108,0
+AIYY.US,D,20250919,000000,22.2619,22.3415,21.7334,22.0224,168653,0
+AIYY.US,D,20250922,000000,22.0191,22.8729,21.5939,22.5808,359733,0
+AIYY.US,D,20250923,000000,22.9001,22.9799,22.1021,22.3415,222433,0
+AIYY.US,D,20250924,000000,22.5808,22.6608,22.2993,22.4214,207010,0
+AIYY.US,D,20250925,000000,21.9957,22.0796,21.2401,21.4921,250534,0
+AIYY.US,D,20250926,000000,21.5339,21.9957,21.3241,21.3241,195305,0
+AIYY.US,D,20250929,000000,21.3358,21.744,21.2401,21.5759,251657,0
+AIYY.US,D,20250930,000000,21.5759,21.8279,21.2401,21.5759,179688,0
+AIYY.US,D,20251001,000000,21.7018,21.9119,21.4081,21.8279,176518,0
+AIYY.US,D,20251002,000000,22.1443,22.5834,21.9119,22.5834,166158,0
+AIYY.US,D,20251003,000000,22.7494,23.213,22.3315,23.0869,218470,0
+AIYY.US,D,20251006,000000,23.8409,24.0106,23.0869,23.5068,274870,0
+AIYY.US,D,20251007,000000,23.7588,23.8007,22.6699,23.1709,228779,0
+AIYY.US,D,20251008,000000,23.1709,23.5068,22.92,23.1709,180104,0
+AIYY.US,D,20251009,000000,23.2549,23.3389,22.8772,23.0869,239114,0
+AIYY.US,D,20251010,000000,23.3389,23.5909,21.8279,22.0796,465067,0
+AIYY.US,D,20251013,000000,22.4153,23.3389,22.3315,23.2549,536661,0
+AIYY.US,D,20251014,000000,22.9192,23.3389,22.4994,22.9192,244822,0
+AIYY.US,D,20251015,000000,23.423,23.6748,22.7093,23.2549,547801,0
+AIYY.US,D,20251016,000000,23.4311,23.6048,21.8691,22.0427,457572,0
+AIYY.US,D,20251017,000000,21.8691,22.2161,21.5218,21.7823,273305,0
+AIYY.US,D,20251020,000000,22.1728,22.8236,22.1294,22.4766,311408,0
+AIYY.US,D,20251021,000000,22.4618,22.6501,22.1728,22.3029,209693,0
+AIYY.US,D,20251022,000000,22.3029,22.4766,21.3485,21.7823,508182,0
+AIYY.US,D,20251023,000000,21.7278,22.289,21.6839,22.1228,419210,0
+AIYY.US,D,20251024,000000,22.3871,22.5617,22.0352,22.1228,367495,0
+AIYY.US,D,20251027,000000,22.518,22.8252,22.2985,22.6497,294381,0
+AIYY.US,D,20251028,000000,22.7373,22.913,22.2985,22.3863,200216,0
+AIYY.US,D,20251029,000000,22.474,22.5617,21.6401,21.8595,211231,0
+AIYY.US,D,20251030,000000,21.8623,21.9069,21.3725,21.4615,192673,0
+AIYY.US,D,20251031,000000,21.5506,21.9513,21.1944,21.8176,182041,0
+AIYY.US,D,20251103,000000,21.9069,21.9069,21.3725,21.5506,198427,0
+AIYY.US,D,20251104,000000,21.0161,21.1944,20.0366,20.1256,195678,0
+AIYY.US,D,20251105,000000,20.1231,20.3929,19.9029,20.3038,156437,0
+AIYY.US,D,20251106,000000,20.3498,20.3951,19.1315,19.2218,213433,0
+AIYY.US,D,20251107,000000,18.951,19.6729,18.7706,19.5827,189825,0
+AIYY.US,D,20251110,000000,20.034,21.117,19.3119,20.034,337487,0
+AIYY.US,D,20251111,000000,19.5793,19.6729,18.951,19.4925,255796,0
+AIYY.US,D,20251112,000000,19.5827,19.756,18.6803,19.0413,252574,0
+AIYY.US,D,20251113,000000,18.8528,18.8528,17.5714,17.9375,168278,0
+AIYY.US,D,20251114,000000,17.481,18.3037,17.4801,17.9375,206865,0
+AIYY.US,D,20251117,000000,17.846,18.0291,17.1597,17.297,245839,0
+AIYY.US,D,20251118,000000,17.114,18.1206,17.0645,17.663,294422,0
+AIYY.US,D,20251119,000000,17.8242,17.9367,17.2065,17.4801,200870,0
+AIYY.US,D,20251120,000000,17.7222,18.1861,16.6086,16.7015,308629,0
+AIYY.US,D,20251121,000000,16.7479,17.5365,16.4232,17.5365,244875,0
+AIYY.US,D,20251124,000000,17.4512,17.6293,17.2824,17.5365,254046,0
+AIYY.US,D,20251125,000000,17.4437,17.9077,17.2584,17.815,106637,0
+AIYY.US,D,20251126,000000,17.9152,18.1861,17.815,17.815,95552.9,0
+AIYY.US,D,20251128,000000,17.8818,18.2243,17.8818,18.1642,36190.1,0
+AIYY.US,D,20251201,000000,17.8818,18.117,17.7877,17.8818,92082,0
+AIYY.US,D,20251202,000000,17.9006,18.343,17.8912,18.1265,100464,0
+AIYY.US,D,20251203,000000,17.957,18.823,17.957,18.6724,102670,0
+AIYY.US,D,20251204,000000,18.7463,19.4362,18.6407,19.1973,174907,0
+AIYY.US,D,20251205,000000,19.1492,19.1893,18.708,18.8806,131644,0
+AIYY.US,D,20251208,000000,18.9957,19.5751,18.9455,19.5714,104388,0
+AIYY.US,D,20251209,000000,19.1589,19.84,19.1589,19.7249,44416.1,0
+AIYY.US,D,20251210,000000,19.7056,20.0031,19.5425,19.5906,63425.2,0
+AIYY.US,D,20251211,000000,19.608,19.939,19.3451,19.6177,60437.4,0
+AIYY.US,D,20251212,000000,19.7541,19.8222,18.8876,19.1018,54794.4,0
+AIYY.US,D,20251215,000000,19.0336,19.1699,18.3132,18.4397,70846.4,0
+AIYY.US,D,20251216,000000,18.1963,18.3521,17.9139,18.3521,73697.7,0
+AIYY.US,D,20251217,000000,18.3716,18.4202,17.7388,17.7874,44439.8,0
+AIYY.US,D,20251218,000000,18.1187,18.2176,17.4367,17.4762,69471.7,0
+AIYY.US,D,20251219,000000,17.5059,18.1385,17.5059,18.1385,79969.7,0
+AIYY.US,D,20251222,000000,18.2868,18.4801,18.1385,18.2769,53098,0
+AIYY.US,D,20251223,000000,18.1682,18.2077,17.6937,17.8617,52893.6,0
+AIYY.US,D,20251224,000000,17.8123,17.8222,17.5405,17.8123,22621.7,0
+AIYY.US,D,20251226,000000,17.78,17.84,17.57,17.77,47940,0
+AIYY.US,D,20251229,000000,17.69,18.1725,17.57,17.79,63786,0
+AIYY.US,D,20251230,000000,17.75,17.99,17.62,17.71,65249,0
+AIYY.US,D,20251231,000000,17.69,17.69,17.2691,17.38,54067,0
+AIYY.US,D,20260102,000000,17.38,17.575,17.105,17.46,62825,0
+AIYY.US,D,20260105,000000,17.6892,17.6929,17.402,17.56,33544,0
+AIYY.US,D,20260106,000000,17.58,17.792,17.42,17.78,32667,0
+AIYY.US,D,20260107,000000,17.65,17.7,17.4,17.46,43399,0
+AIYY.US,D,20260108,000000,17.21,17.46,17.165,17.4,23225,0
+AIYY.US,D,20260109,000000,17.48,17.76,17.32,17.54,49060,0
+AIYY.US,D,20260112,000000,17.5,17.97,17.27,17.84,72541,0
+AIYY.US,D,20260113,000000,17.74,17.74,16.88,17.19,100909,0
+AIYY.US,D,20260114,000000,17.1,17.61,17.1,17.61,27241,0
+AIYY.US,D,20260115,000000,17.41,17.41,17.075,17.1,54830,0
+AIYY.US,D,20260116,000000,17.135,17.2,16.57,16.63,78793,0
+AIYY.US,D,20260120,000000,16.135,16.3675,15.7404,15.91,252469,0
+AIYY.US,D,20260121,000000,16.08,16.3067,15.67,16.05,92363,0
+AIYY.US,D,20260122,000000,16.02,16.34,15.98,16.2918,49015,0
+AIYY.US,D,20260123,000000,16.19,16.33,15.8365,15.97,53353,0
+AIYY.US,D,20260126,000000,15.93,16.23,15.91,16.2,25531,0
+AIYY.US,D,20260127,000000,16.19,16.2,15.85,15.92,28908,0
+AIYY.US,D,20260128,000000,17.1,17.1,16.15,16.47,49955,0
+AIYY.US,D,20260129,000000,16.12,16.12,15.24,15.41,57677,0
+AIYY.US,D,20260130,000000,15.2,15.285,13.92,14.03,83572,0
+AIYY.US,D,20260202,000000,13.75,14.22,13.6,13.91,60502,0
+AIYY.US,D,20260203,000000,13.78,13.9,13.0905,13.65,50381,0
+AIYY.US,D,20260204,000000,13.66,14.15,13.38,14.15,35309,0
+AIYY.US,D,20260205,000000,13.73,13.86,12.69,12.803,95825,0
+AIYY.US,D,20260206,000000,12.9,14.26,12.87,14.2002,36543,0
+AIYY.US,D,20260209,000000,13.86,14.255,13.6351,14.11,36643,0
+AIYY.US,D,20260210,000000,14.05,14.397,14,14.02,14510,0
+AIYY.US,D,20260211,000000,13.75,13.94,13.33,13.564,29606,0
+AIYY.US,D,20260212,000000,13.52,13.52,12.9364,13.08,28291,0
+AIYY.US,D,20260213,000000,13.3,13.72,13.18,13.526,19946,0
+AIYY.US,D,20260217,000000,13.5,13.59,12.91,13.13,35926,0
+AIYY.US,D,20260218,000000,13.09,13.5796,13.09,13.44,38007,0
diff --git a/daily/us/nyse etfs/1/amdy.us.txt b/daily/us/nyse etfs/1/amdy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ddb9d718619df1477fa23233d953cd49fd8c5b8e
--- /dev/null
+++ b/daily/us/nyse etfs/1/amdy.us.txt	
@@ -0,0 +1,606 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AMDY.US,D,20230920,000000,25.8996,26.1695,25.424,25.424,15771.6,0
+AMDY.US,D,20230921,000000,25.1283,25.1283,24.3061,24.3468,20675.4,0
+AMDY.US,D,20230922,000000,24.7042,24.8317,24.2307,24.3667,12886,0
+AMDY.US,D,20230925,000000,24.1647,24.6402,24.0489,24.5937,5587.61,0
+AMDY.US,D,20230926,000000,24.3187,24.6529,24.2672,24.3534,18497,0
+AMDY.US,D,20230927,000000,24.7814,24.9486,24.6016,24.8357,4138.97,0
+AMDY.US,D,20230928,000000,25.1157,25.591,24.9999,25.5074,17740,0
+AMDY.US,D,20230929,000000,25.4754,25.6811,25.4754,25.5904,9490.07,0
+AMDY.US,D,20231002,000000,25.6168,25.6427,25.4496,25.5949,4684.35,0
+AMDY.US,D,20231003,000000,25.5012,25.5012,25.0641,25.1458,4629.89,0
+AMDY.US,D,20231004,000000,25.4369,25.8482,25.1413,25.8479,6025.62,0
+AMDY.US,D,20231005,000000,25.8354,25.8354,25.3483,25.7794,13228.3,0
+AMDY.US,D,20231006,000000,25.8354,26.2395,25.7068,26.2395,5283.41,0
+AMDY.US,D,20231009,000000,26.3109,26.3366,26.0539,26.3342,5056.23,0
+AMDY.US,D,20231010,000000,26.4653,26.4653,26.3109,26.3625,3499.45,0
+AMDY.US,D,20231011,000000,26.4137,26.4781,26.3649,26.4204,7927.06,0
+AMDY.US,D,20231012,000000,26.5552,26.5552,26.4137,26.4781,2018.13,0
+AMDY.US,D,20231013,000000,26.3494,26.4008,25.5619,25.6412,10101.5,0
+AMDY.US,D,20231016,000000,26.1439,26.2323,25.9382,26.0105,5757.99,0
+AMDY.US,D,20231017,000000,25.4884,25.8604,24.9999,25.6736,12777.1,0
+AMDY.US,D,20231018,000000,25.1283,25.5696,24.8842,24.9499,12454.2,0
+AMDY.US,D,20231019,000000,25.527,25.6812,24.9228,25.0397,18673.6,0
+AMDY.US,D,20231020,000000,24.8584,25.4111,24.8264,24.8864,7131.94,0
+AMDY.US,D,20231023,000000,24.6786,25.0448,24.4859,24.5826,3641.82,0
+AMDY.US,D,20231024,000000,24.9871,24.9871,24.55,24.9701,6737.5,0
+AMDY.US,D,20231025,000000,24.8201,24.8201,23.496,23.6529,17351.7,0
+AMDY.US,D,20231026,000000,23.7918,23.7918,22.9991,23.0847,18906.2,0
+AMDY.US,D,20231027,000000,23.4702,23.8943,23.3867,23.7139,8668.5,0
+AMDY.US,D,20231030,000000,23.8944,23.8944,23.4448,23.7621,7569.96,0
+AMDY.US,D,20231031,000000,23.7148,24.3185,23.5219,24.2803,3099.56,0
+AMDY.US,D,20231101,000000,24.4214,26.2729,24.4214,26.2729,19534,0
+AMDY.US,D,20231102,000000,26.3883,26.3883,26.0924,26.3047,8389.97,0
+AMDY.US,D,20231103,000000,26.4766,26.5552,26.4766,26.5274,4524.08,0
+AMDY.US,D,20231106,000000,26.4137,26.4392,26.0859,26.3315,9492.4,0
+AMDY.US,D,20231107,000000,26.5424,26.928,26.3174,26.8123,539260,0
+AMDY.US,D,20231108,000000,26.6195,26.929,26.5358,26.6634,102789,0
+AMDY.US,D,20231109,000000,26.7824,27.0887,26.6194,26.6467,84735.7,0
+AMDY.US,D,20231110,000000,26.7147,27.5023,26.7147,27.4073,118731,0
+AMDY.US,D,20231113,000000,27.5023,27.5023,27.0813,27.2239,50633.2,0
+AMDY.US,D,20231114,000000,27.7062,27.7062,27.4888,27.6109,67984.1,0
+AMDY.US,D,20231115,000000,27.7062,27.7062,27.3257,27.4888,44544,0
+AMDY.US,D,20231116,000000,27.5702,27.8011,27.3855,27.7558,66744.2,0
+AMDY.US,D,20231117,000000,27.8419,27.8962,27.6924,27.8283,86620.6,0
+AMDY.US,D,20231120,000000,27.8962,27.9772,27.6381,27.8963,79701.6,0
+AMDY.US,D,20231121,000000,27.937,27.937,27.4343,27.5702,53554.8,0
+AMDY.US,D,20231122,000000,27.7874,28.521,27.7874,28.3034,69456.7,0
+AMDY.US,D,20231124,000000,28.385,28.521,28.1814,28.3228,31897.3,0
+AMDY.US,D,20231127,000000,28.4938,28.589,28.2493,28.4938,77913.1,0
+AMDY.US,D,20231128,000000,28.4395,28.4802,28.1677,28.3171,63681.2,0
+AMDY.US,D,20231129,000000,28.8196,28.942,28.6705,28.7652,40508.3,0
+AMDY.US,D,20231130,000000,28.8605,28.8605,27.9777,28.3307,88952.5,0
+AMDY.US,D,20231201,000000,28.1814,28.385,27.7956,28.2766,93406.4,0
+AMDY.US,D,20231204,000000,28.2086,28.2086,27.3801,27.8823,138917,0
+AMDY.US,D,20231205,000000,27.7062,27.8823,27.4343,27.8823,123911,0
+AMDY.US,D,20231206,000000,28.1272,28.6159,27.3801,27.5023,232533,0
+AMDY.US,D,20231207,000000,28.4087,29.4223,28.0895,29.3532,142024,0
+AMDY.US,D,20231208,000000,29.4083,29.5195,29.3254,29.4486,61770.9,0
+AMDY.US,D,20231211,000000,29.8388,30.4777,29.6304,30.4777,97650.5,0
+AMDY.US,D,20231212,000000,30.1304,30.8663,30.1304,30.7413,47140.7,0
+AMDY.US,D,20231213,000000,30.922,30.9633,30.672,30.8388,52540.8,0
+AMDY.US,D,20231214,000000,30.8663,31.0471,30.8316,30.9359,57322.9,0
+AMDY.US,D,20231215,000000,30.9359,31.0888,30.9359,31.0332,39609.6,0
+AMDY.US,D,20231218,000000,31.6856,31.8382,31.3872,31.7271,105474,0
+AMDY.US,D,20231219,000000,31.269,31.8937,31.0491,31.3941,46749.6,0
+AMDY.US,D,20231220,000000,31.4081,31.4218,30.5053,30.5193,57744.2,0
+AMDY.US,D,20231221,000000,31.1718,31.5608,30.922,31.5608,26715.8,0
+AMDY.US,D,20231222,000000,31.6718,31.6718,31.3244,31.5468,33389.2,0
+AMDY.US,D,20231226,000000,31.5743,32.203,31.5743,32.1994,41747.8,0
+AMDY.US,D,20231227,000000,32.2688,32.5742,32.1716,32.5179,33453.3,0
+AMDY.US,D,20231228,000000,32.6852,32.7909,32.5602,32.6297,28573.2,0
+AMDY.US,D,20231229,000000,32.8242,32.9492,32.2688,32.4493,34867.8,0
+AMDY.US,D,20240102,000000,31.8523,31.8523,30.2277,30.5193,89765.1,0
+AMDY.US,D,20240103,000000,29.9501,30.0956,29.4083,29.7972,53369,0
+AMDY.US,D,20240104,000000,29.7139,30.186,29.552,29.9638,166161,0
+AMDY.US,D,20240105,000000,30.128,30.7144,30.0834,30.4846,108489,0
+AMDY.US,D,20240108,000000,30.8113,31.3314,30.6273,31.2718,97645.8,0
+AMDY.US,D,20240109,000000,31.2718,31.4652,31.2095,31.4352,80704.6,0
+AMDY.US,D,20240110,000000,31.4056,31.48,31.3463,31.4502,135389,0
+AMDY.US,D,20240111,000000,31.5097,31.5393,31.2868,31.4652,60737.6,0
+AMDY.US,D,20240112,000000,31.4652,31.569,31.4207,31.569,61562.2,0
+AMDY.US,D,20240116,000000,32.1334,32.5199,32.0147,32.4607,164751,0
+AMDY.US,D,20240117,000000,32.5049,32.5643,32.3118,32.5049,104763,0
+AMDY.US,D,20240118,000000,32.6684,32.8849,32.4607,32.8466,377456,0
+AMDY.US,D,20240119,000000,33.5597,34.3544,32.9802,34.3324,132595,0
+AMDY.US,D,20240122,000000,34.4809,34.4809,33.2629,33.8716,106462,0
+AMDY.US,D,20240123,000000,33.738,34.0651,33.354,34.0202,77653.3,0
+AMDY.US,D,20240124,000000,34.243,34.7927,34.243,34.7631,62843.8,0
+AMDY.US,D,20240125,000000,35.1045,35.1045,34.3918,34.7483,115678,0
+AMDY.US,D,20240126,000000,34.0651,34.7834,33.753,34.2729,64402.8,0
+AMDY.US,D,20240129,000000,34.7483,34.7483,33.7678,34.2283,80345.1,0
+AMDY.US,D,20240130,000000,34.2579,34.3299,32.8763,33.3964,98714.8,0
+AMDY.US,D,20240131,000000,32.401,33.2908,31.7324,32.6832,96769.4,0
+AMDY.US,D,20240201,000000,33.2034,33.337,32.49,33.337,44895.5,0
+AMDY.US,D,20240202,000000,33.9014,34.5255,33.5748,34.3918,84922.4,0
+AMDY.US,D,20240205,000000,34.6296,34.6296,33.4846,33.9906,67348.4,0
+AMDY.US,D,20240206,000000,33.9162,33.9162,32.6033,33.0693,412240,0
+AMDY.US,D,20240207,000000,33.205,33.8473,33.1728,33.5905,143559,0
+AMDY.US,D,20240208,000000,33.4619,33.8795,33.2958,33.3816,95113.9,0
+AMDY.US,D,20240209,000000,33.8635,34.4739,33.3816,34.1044,193451,0
+AMDY.US,D,20240212,000000,34.249,34.7311,33.9118,34.0884,192708,0
+AMDY.US,D,20240213,000000,33.6225,34.2626,32.9433,34.1207,113374,0
+AMDY.US,D,20240214,000000,34.442,35.0202,34.2972,35.0202,91149.2,0
+AMDY.US,D,20240215,000000,35.1006,35.1485,34.7472,35.0844,75207,0
+AMDY.US,D,20240216,000000,35.3576,35.3895,34.6186,34.8113,68786.6,0
+AMDY.US,D,20240220,000000,34.7472,34.7472,32.7069,33.4779,161649,0
+AMDY.US,D,20240221,000000,33.0444,33.205,32.7231,33.189,91504,0
+AMDY.US,D,20240222,000000,34.8113,36.7391,34.7311,36.482,241317,0
+AMDY.US,D,20240223,000000,36.482,36.9317,35.2695,35.6306,167976,0
+AMDY.US,D,20240226,000000,36.3376,36.3376,35.4861,35.6466,102275,0
+AMDY.US,D,20240227,000000,35.8394,36.2091,35.1816,36.0964,205680,0
+AMDY.US,D,20240228,000000,35.743,35.9987,35.3735,35.936,170248,0
+AMDY.US,D,20240229,000000,36.3052,37.5906,36.3052,37.5746,144314,0
+AMDY.US,D,20240301,000000,37.7672,37.9441,37.5906,37.9441,267877,0
+AMDY.US,D,20240304,000000,38.4098,39.0041,38.0882,38.3132,308188,0
+AMDY.US,D,20240305,000000,37.9441,38.4744,37.2992,38.4744,339410,0
+AMDY.US,D,20240306,000000,39.4703,39.7591,38.8722,39.3333,182506,0
+AMDY.US,D,20240307,000000,39.7591,39.7748,39.0779,39.657,84698.9,0
+AMDY.US,D,20240308,000000,40.1515,40.7077,38.8733,39.1973,273672,0
+AMDY.US,D,20240311,000000,38.6519,38.6519,37.3906,37.6976,220858,0
+AMDY.US,D,20240312,000000,38.3452,38.6007,37.0157,38.5493,108329,0
+AMDY.US,D,20240313,000000,37.987,37.987,36.7842,37.1863,193119,0
+AMDY.US,D,20240314,000000,36.9477,37.5265,35.1071,35.6353,166218,0
+AMDY.US,D,20240315,000000,35.4991,36.7415,35.3627,36.4706,112934,0
+AMDY.US,D,20240318,000000,36.9819,36.9819,35.8793,36.5214,102970,0
+AMDY.US,D,20240319,000000,35.448,35.6353,34.1356,34.9195,265759,0
+AMDY.US,D,20240320,000000,35.0899,35.1463,33.59,34.732,217160,0
+AMDY.US,D,20240321,000000,35.959,36.0617,34.3572,34.579,174777,0
+AMDY.US,D,20240322,000000,34.4593,34.7354,33.8153,34.6128,191914,0
+AMDY.US,D,20240325,000000,33.7265,35.2093,33.6582,34.5958,174535,0
+AMDY.US,D,20240326,000000,34.9027,35.2434,34.3229,34.6637,167214,0
+AMDY.US,D,20240327,000000,35.0899,35.1071,34.2378,34.9877,153628,0
+AMDY.US,D,20240328,000000,34.8856,35.6318,34.8856,35.2773,167762,0
+AMDY.US,D,20240401,000000,35.5502,36.1295,35.2434,35.8058,203869,0
+AMDY.US,D,20240402,000000,35.3627,35.3627,34.3572,35.0899,217323,0
+AMDY.US,D,20240403,000000,34.9537,35.6353,34.701,35.4991,241029,0
+AMDY.US,D,20240404,000000,35.9545,35.9725,32.4255,32.5698,375514,0
+AMDY.US,D,20240405,000000,32.8579,33.7579,32.4527,33.4699,100069,0
+AMDY.US,D,20240408,000000,33.1996,33.632,32.8938,33.4519,137930,0
+AMDY.US,D,20240409,000000,33.6679,33.732,33.0019,33.7219,109645,0
+AMDY.US,D,20240410,000000,32.8758,33.4519,32.4797,32.9657,131032,0
+AMDY.US,D,20240411,000000,33.0196,33.7219,32.9298,33.6138,89330,0
+AMDY.US,D,20240412,000000,32.8938,32.8938,32.0476,32.4797,138470,0
+AMDY.US,D,20240415,000000,32.6777,32.6777,31.7237,31.9216,122810,0
+AMDY.US,D,20240416,000000,32.2096,32.7676,32.2096,32.6417,101782,0
+AMDY.US,D,20240417,000000,32.7498,32.7498,30.7873,30.8052,113658,0
+AMDY.US,D,20240418,000000,31.1475,31.3094,30.4094,30.9133,61763.7,0
+AMDY.US,D,20240419,000000,30.6073,30.7081,29.131,29.257,152960,0
+AMDY.US,D,20240422,000000,29.599,29.9591,29.2388,29.833,104465,0
+AMDY.US,D,20240423,000000,30.6073,30.6073,30.0312,30.4813,90695.8,0
+AMDY.US,D,20240424,000000,30.9674,31.1114,30.2652,30.4452,79967.8,0
+AMDY.US,D,20240425,000000,30.103,30.9126,29.5633,30.7692,59720.3,0
+AMDY.US,D,20240426,000000,30.8772,31.5007,30.8772,31.2554,72660.6,0
+AMDY.US,D,20240429,000000,31.7956,31.8135,31.2014,31.7597,89746.6,0
+AMDY.US,D,20240430,000000,32.0476,32.0476,31.5256,31.5794,59917.5,0
+AMDY.US,D,20240501,000000,29.9951,30.5552,28.8428,29.545,167612,0
+AMDY.US,D,20240502,000000,29.707,29.7611,28.5906,29.617,101943,0
+AMDY.US,D,20240503,000000,29.9772,30.3552,29.7791,30.2472,140834,0
+AMDY.US,D,20240506,000000,30.4912,30.9185,30.414,30.8257,84423.8,0
+AMDY.US,D,20240507,000000,30.7329,31.0113,30.7329,30.8813,64607.6,0
+AMDY.US,D,20240508,000000,30.6585,30.9554,30.6585,30.8257,106216,0
+AMDY.US,D,20240509,000000,30.8257,30.9185,30.6013,30.7885,99026.2,0
+AMDY.US,D,20240510,000000,30.9185,31.3639,30.6585,30.8257,58797,0
+AMDY.US,D,20240513,000000,30.77,31.0441,30.5654,30.6212,56829.9,0
+AMDY.US,D,20240514,000000,30.3426,31.1599,30.3083,31.1414,47021.4,0
+AMDY.US,D,20240515,000000,31.197,32.032,31.197,31.9955,60963,0
+AMDY.US,D,20240516,000000,32.1256,32.3112,32.107,32.2925,41099.9,0
+AMDY.US,D,20240517,000000,32.3112,32.3667,31.9676,32.2554,81183.6,0
+AMDY.US,D,20240520,000000,32.3667,32.9611,32.3112,32.6082,62735.7,0
+AMDY.US,D,20240521,000000,32.6642,32.6642,32.1644,32.4041,70881.8,0
+AMDY.US,D,20240522,000000,32.7568,33.1466,32.2741,32.534,89532.2,0
+AMDY.US,D,20240523,000000,33.3139,33.8896,31.2899,31.7726,96848.4,0
+AMDY.US,D,20240524,000000,31.9771,33.0726,31.689,32.9241,64922.6,0
+AMDY.US,D,20240528,000000,33.4067,33.871,32.7753,33.6852,94125.2,0
+AMDY.US,D,20240529,000000,33.4252,33.4252,32.4968,32.8498,73592.7,0
+AMDY.US,D,20240530,000000,33.2025,33.4928,32.7009,33.2396,56716.2,0
+AMDY.US,D,20240531,000000,33.2025,33.6184,32.0327,32.9983,53916,0
+AMDY.US,D,20240603,000000,33.4252,33.5155,32.237,32.868,94331.4,0
+AMDY.US,D,20240604,000000,32.6827,32.7568,31.9583,32.1533,90825.7,0
+AMDY.US,D,20240605,000000,32.4968,33.2768,32.3667,33.1655,150147,0
+AMDY.US,D,20240606,000000,33.3038,33.7338,32.8734,33.4628,70882.7,0
+AMDY.US,D,20240607,000000,33.5189,33.8907,33.3233,33.8317,102513,0
+AMDY.US,D,20240610,000000,32.9712,33.4409,32.326,32.4433,216698,0
+AMDY.US,D,20240611,000000,32.5802,32.6586,31.8175,32.2868,122795,0
+AMDY.US,D,20240612,000000,32.4433,32.8637,32.2096,32.5412,105442,0
+AMDY.US,D,20240613,000000,32.5606,32.9712,31.9351,32.4433,84223.9,0
+AMDY.US,D,20240614,000000,32.4433,32.6586,32.1891,32.4433,82453.1,0
+AMDY.US,D,20240617,000000,32.326,32.4628,31.5576,32.3457,87387.6,0
+AMDY.US,D,20240618,000000,32.1501,32.1501,31.4364,31.6024,108788,0
+AMDY.US,D,20240620,000000,31.8175,33.6164,31.8175,32.991,255597,0
+AMDY.US,D,20240621,000000,33.4603,33.4603,32.35,33.0886,76098.5,0
+AMDY.US,D,20240624,000000,32.991,33.382,32.5802,32.9712,64559.8,0
+AMDY.US,D,20240625,000000,33.2061,33.2061,32.3653,33.0496,55156,0
+AMDY.US,D,20240626,000000,33.1473,33.1473,32.2283,32.5606,79995.5,0
+AMDY.US,D,20240627,000000,32.5998,33.1421,32.5216,33.0105,61062.1,0
+AMDY.US,D,20240628,000000,33.2257,34.2228,33.0105,33.5775,200674,0
+AMDY.US,D,20240701,000000,33.5383,33.5383,31.974,32.815,201846,0
+AMDY.US,D,20240702,000000,32.8931,34.0665,32.6389,34.0665,162471,0
+AMDY.US,D,20240703,000000,34.0275,34.2028,33.7504,34.0665,83930.4,0
+AMDY.US,D,20240705,000000,34.4643,34.9132,34.4027,34.709,136574,0
+AMDY.US,D,20240708,000000,35.281,35.791,34.9132,35.791,172678,0
+AMDY.US,D,20240709,000000,35.648,36.0192,35.2527,35.6685,131638,0
+AMDY.US,D,20240710,000000,35.934,36.7916,35.7707,36.6488,171507,0
+AMDY.US,D,20240711,000000,36.6076,36.8903,35.8524,36.6691,98960.8,0
+AMDY.US,D,20240712,000000,36.6488,37.3387,36.3422,36.5059,139506,0
+AMDY.US,D,20240715,000000,36.9141,37.0774,35.9547,36.2405,60849,0
+AMDY.US,D,20240716,000000,36.3627,36.3627,35.2154,35.8113,109696,0
+AMDY.US,D,20240717,000000,34.4643,34.4643,32.1773,32.2385,239961,0
+AMDY.US,D,20240718,000000,33.0754,33.0754,31.1565,31.5648,177539,0
+AMDY.US,D,20240719,000000,31.5444,31.5444,30.544,30.6868,149065,0
+AMDY.US,D,20240722,000000,31.2789,31.7279,30.9523,31.667,133692,0
+AMDY.US,D,20240723,000000,31.2381,31.8052,31.2381,31.2789,61283.5,0
+AMDY.US,D,20240724,000000,31.0544,31.2177,29.5028,29.5433,119685,0
+AMDY.US,D,20240725,000000,29.6047,29.6047,27.9713,28.3184,224319,0
+AMDY.US,D,20240726,000000,28.8696,28.8696,28.2777,28.5839,83491.4,0
+AMDY.US,D,20240729,000000,28.8902,29.3576,28.4001,28.6249,60708.5,0
+AMDY.US,D,20240730,000000,28.8085,28.8204,27.5019,28.2777,145859,0
+AMDY.US,D,20240731,000000,30.4418,31.0338,29.1555,29.7886,255070,0
+AMDY.US,D,20240801,000000,29.8089,30.2174,27.0808,27.5629,141327,0
+AMDY.US,D,20240802,000000,27.8079,28.2777,27.3792,27.6243,131404,0
+AMDY.US,D,20240805,000000,24.9905,28.7677,24.6863,27.7672,119852,0
+AMDY.US,D,20240806,000000,27.9305,28.3184,26.9302,27.0731,100964,0
+AMDY.US,D,20240807,000000,27.8552,28.3194,26.8713,26.9478,53920.5,0
+AMDY.US,D,20240808,000000,27.4543,28.4037,27.0322,28.4037,91823.4,0
+AMDY.US,D,20240809,000000,28.4882,28.4882,27.7919,28.1926,59246,0
+AMDY.US,D,20240812,000000,28.1294,28.8047,28.0028,28.6569,59608,0
+AMDY.US,D,20240813,000000,28.7624,29.3955,28.7624,29.3955,41333.3,0
+AMDY.US,D,20240814,000000,29.4378,29.5602,28.9179,29.3533,28923.3,0
+AMDY.US,D,20240815,000000,29.7965,30.0182,29.5433,29.9022,63252.2,0
+AMDY.US,D,20240816,000000,29.7542,30.2818,29.7542,30.2609,48204.1,0
+AMDY.US,D,20240819,000000,30.2609,31.0416,30.1763,31.0416,146631,0
+AMDY.US,D,20240820,000000,31.3792,31.4635,31.0416,31.3369,67785.3,0
+AMDY.US,D,20240821,000000,31.2315,31.4214,31.133,31.4214,37093,0
+AMDY.US,D,20240822,000000,31.4848,31.4848,30.8727,31.0416,83320.6,0
+AMDY.US,D,20240823,000000,31.0416,31.6324,31.0416,31.5691,49562.2,0
+AMDY.US,D,20240826,000000,31.527,32.0964,30.6617,30.9572,50252.7,0
+AMDY.US,D,20240827,000000,30.9148,31.1259,30.6215,31.0416,24645.6,0
+AMDY.US,D,20240828,000000,31.0204,31.0204,29.9338,30.3663,30726.9,0
+AMDY.US,D,20240829,000000,30.4084,30.7882,30.0498,30.3242,59463,0
+AMDY.US,D,20240830,000000,30.2818,30.8727,30.2818,30.8306,31741,0
+AMDY.US,D,20240903,000000,30.6196,30.6196,28.5727,29.0368,82692.2,0
+AMDY.US,D,20240904,000000,29.058,29.7754,29.0368,29.6065,37351.7,0
+AMDY.US,D,20240905,000000,29.1002,29.5433,28.9103,29.1845,68029.9,0
+AMDY.US,D,20240906,000000,29.1831,29.1831,27.7986,28.2784,67572.6,0
+AMDY.US,D,20240909,000000,28.5948,29.0248,28.3011,29.0248,77699.2,0
+AMDY.US,D,20240910,000000,29.2284,29.8844,28.8213,29.8844,65135.2,0
+AMDY.US,D,20240911,000000,30.2918,30.9704,29.5227,30.9476,52007.2,0
+AMDY.US,D,20240912,000000,30.8119,31.1288,30.587,31.0833,46606.9,0
+AMDY.US,D,20240913,000000,31.3322,31.4002,31.0609,31.3773,44212.3,0
+AMDY.US,D,20240916,000000,31.3322,31.6942,31.1513,31.3322,54093.2,0
+AMDY.US,D,20240917,000000,31.5133,31.649,30.8122,31.1513,42984.4,0
+AMDY.US,D,20240918,000000,31.4906,31.536,30.7214,31.0609,28247.3,0
+AMDY.US,D,20240919,000000,31.6717,32.3957,31.5585,32.0787,46341.2,0
+AMDY.US,D,20240920,000000,32.1695,32.3504,31.6942,32.3504,41521.7,0
+AMDY.US,D,20240923,000000,32.3732,32.4409,32.1683,32.3504,59438.7,0
+AMDY.US,D,20240924,000000,32.5539,32.7592,32.1105,32.6897,29524.8,0
+AMDY.US,D,20240925,000000,32.8028,33.2077,32.7122,33.1421,46283.7,0
+AMDY.US,D,20240926,000000,33.7077,34.0019,33.3004,34.0019,63924.9,0
+AMDY.US,D,20240927,000000,33.9566,34.0471,33.2896,33.3231,34552.1,0
+AMDY.US,D,20240930,000000,33.2552,33.4814,32.9838,33.4814,47520.1,0
+AMDY.US,D,20241001,000000,33.4814,33.4814,32.3052,32.667,58074.6,0
+AMDY.US,D,20241002,000000,32.5539,33.1872,32.4181,32.5993,43502.9,0
+AMDY.US,D,20241003,000000,32.6897,33.7529,32.6897,33.1872,52026.2,0
+AMDY.US,D,20241004,000000,33.6399,34.4089,33.4364,34.4089,80774.4,0
+AMDY.US,D,20241007,000000,34.5674,34.5898,34.052,34.4543,60078.3,0
+AMDY.US,D,20241008,000000,34.4768,34.7483,34.3187,34.6579,40956.8,0
+AMDY.US,D,20241009,000000,35.065,35.065,34.2054,34.4768,46217,0
+AMDY.US,D,20241010,000000,34.3187,34.5674,33.0056,33.4136,86384.8,0
+AMDY.US,D,20241011,000000,33.7077,34.2505,33.2146,34.0921,98491.7,0
+AMDY.US,D,20241014,000000,34.1601,34.2054,33.6623,33.7077,114358,0
+AMDY.US,D,20241015,000000,33.572,33.572,31.9545,32.1467,188696,0
+AMDY.US,D,20241016,000000,32.4634,32.4634,31.8525,32.0787,163709,0
+AMDY.US,D,20241017,000000,32.9043,32.9043,32.1905,32.2269,223901,0
+AMDY.US,D,20241018,000000,32.5898,32.5898,32.0723,32.2269,153294,0
+AMDY.US,D,20241021,000000,32.251,32.5414,31.8883,32.5414,173990,0
+AMDY.US,D,20241022,000000,32.3721,32.3721,31.5495,31.9366,95576.6,0
+AMDY.US,D,20241023,000000,31.6948,31.7917,31.2593,31.6462,118767,0
+AMDY.US,D,20241024,000000,32.0818,32.0818,31.622,31.8883,65662.7,0
+AMDY.US,D,20241025,000000,32.2269,32.6624,32.1786,32.3237,74857.4,0
+AMDY.US,D,20241028,000000,32.7835,32.9043,32.4447,32.9043,92223.8,0
+AMDY.US,D,20241029,000000,33.1222,34.0631,32.7543,33.8964,161780,0
+AMDY.US,D,20241030,000000,32.1786,32.1786,31.1624,31.2833,252494,0
+AMDY.US,D,20241031,000000,31.1624,31.2107,30.2772,30.4608,123921,0
+AMDY.US,D,20241101,000000,30.4608,30.4849,29.9042,30.0252,99277.1,0
+AMDY.US,D,20241104,000000,30.0978,30.4102,29.6864,29.8803,88789.9,0
+AMDY.US,D,20241105,000000,30.2432,30.2913,29.9283,30.1702,67745.8,0
+AMDY.US,D,20241106,000000,30.7028,30.8479,30.1027,30.8477,141750,0
+AMDY.US,D,20241107,000000,31.114,31.6462,30.9397,31.6462,169648,0
+AMDY.US,D,20241108,000000,31.7431,31.8373,31.4042,31.5253,281038,0
+AMDY.US,D,20241111,000000,31.4285,31.6462,30.922,31.4285,386126,0
+AMDY.US,D,20241112,000000,31.4407,31.5012,30.3155,30.7755,328255,0
+AMDY.US,D,20241113,000000,30.6785,30.9181,29.8803,29.9768,413936,0
+AMDY.US,D,20241114,000000,30.1167,30.2981,29.819,29.8836,232762,0
+AMDY.US,D,20241115,000000,29.4953,29.5989,28.8736,29.1586,306738,0
+AMDY.US,D,20241118,000000,29.6874,30.0909,29.5599,29.832,261317,0
+AMDY.US,D,20241119,000000,29.6255,29.9354,29.5212,29.9354,195739,0
+AMDY.US,D,20241120,000000,29.8579,29.8836,29.2622,29.6505,189530,0
+AMDY.US,D,20241121,000000,30.0132,30.0517,29.301,29.7802,164168,0
+AMDY.US,D,20241122,000000,29.7802,30.0909,29.7802,30.0909,132038,0
+AMDY.US,D,20241125,000000,30.3887,30.5558,30.1685,30.4534,157291,0
+AMDY.US,D,20241126,000000,30.6864,30.7382,29.819,30.0391,184342,0
+AMDY.US,D,20241127,000000,30.0132,30.0391,29.1067,29.7284,207436,0
+AMDY.US,D,20241129,000000,29.7802,30.0648,29.6765,29.832,116428,0
+AMDY.US,D,20241202,000000,30.0909,30.6553,30.0132,30.6346,242017,0
+AMDY.US,D,20241203,000000,30.6993,30.7382,30.4019,30.6089,170747,0
+AMDY.US,D,20241204,000000,30.816,30.9712,30.4791,30.9712,176223,0
+AMDY.US,D,20241205,000000,31.0489,31.0748,30.4018,30.5828,213786,0
+AMDY.US,D,20241206,000000,30.6346,30.7845,29.8836,30.1685,409875,0
+AMDY.US,D,20241209,000000,29.547,29.5599,28.2781,28.4853,712562,0
+AMDY.US,D,20241210,000000,28.6148,28.6148,27.7342,27.8895,422608,0
+AMDY.US,D,20241211,000000,28.0709,28.4335,27.5789,28.2521,433494,0
+AMDY.US,D,20241212,000000,28.302,28.6894,28.1303,28.3966,236995,0
+AMDY.US,D,20241213,000000,28.5032,28.5298,27.3309,27.6241,354147,0
+AMDY.US,D,20241216,000000,27.5704,27.9169,27.0114,27.7306,279081,0
+AMDY.US,D,20241217,000000,27.2515,27.8373,27.038,27.4109,287120,0
+AMDY.US,D,20241218,000000,27.5175,27.9641,26.5319,26.7452,339101,0
+AMDY.US,D,20241219,000000,26.9314,27.1448,26.159,26.2652,250939,0
+AMDY.US,D,20241220,000000,26.1538,26.8516,26.0257,26.3987,143542,0
+AMDY.US,D,20241223,000000,26.6919,27.5843,26.6652,27.4642,406348,0
+AMDY.US,D,20241224,000000,27.7573,27.8106,27.4376,27.7306,138538,0
+AMDY.US,D,20241226,000000,27.6505,27.8373,27.5975,27.6241,109797,0
+AMDY.US,D,20241227,000000,27.4642,27.7711,27.1313,27.6241,204441,0
+AMDY.US,D,20241230,000000,27.4376,27.5175,27.1711,27.2244,174449,0
+AMDY.US,D,20241231,000000,27.2778,27.4319,26.8042,26.9314,143816,0
+AMDY.US,D,20250102,000000,27.2512,27.371,26.6784,26.9314,113930,0
+AMDY.US,D,20250103,000000,27.1448,27.7573,27.118,27.7573,143841,0
+AMDY.US,D,20250106,000000,28.3141,28.5032,28.1303,28.3431,285634,0
+AMDY.US,D,20250107,000000,28.5298,28.6895,27.8638,27.9703,300909,0
+AMDY.US,D,20250108,000000,27.5036,27.6136,26.4573,26.8152,508806,0
+AMDY.US,D,20250110,000000,26.2095,26.2922,25.356,25.6588,426842,0
+AMDY.US,D,20250113,000000,25.5487,25.9542,25.3837,25.9066,251672,0
+AMDY.US,D,20250114,000000,26.1131,26.1544,25.4388,25.7692,155106,0
+AMDY.US,D,20250115,000000,26.0718,26.4849,26.0443,26.4298,176513,0
+AMDY.US,D,20250116,000000,26.5397,26.5949,26.1819,26.2371,76064.1,0
+AMDY.US,D,20250117,000000,26.5949,26.7875,26.5397,26.6776,186430,0
+AMDY.US,D,20250121,000000,26.8841,27.0903,26.65,26.7875,131469,0
+AMDY.US,D,20250122,000000,26.9802,27.3108,26.8428,27.118,141253,0
+AMDY.US,D,20250123,000000,26.8428,27.1568,26.65,27.0906,116539,0
+AMDY.US,D,20250124,000000,27.3108,27.4344,27.0079,27.0906,158113,0
+AMDY.US,D,20250127,000000,26.2647,26.2647,25.1359,25.6038,350768,0
+AMDY.US,D,20250128,000000,25.6038,25.7692,25.1633,25.4388,202604,0
+AMDY.US,D,20250129,000000,25.7114,26.2095,25.5762,25.9892,145994,0
+AMDY.US,D,20250130,000000,26.2922,26.5537,25.9895,26.2922,169043,0
+AMDY.US,D,20250131,000000,26.4298,26.4298,25.7976,25.9341,256349,0
+AMDY.US,D,20250203,000000,25.5463,25.7692,25.356,25.5487,197987,0
+AMDY.US,D,20250204,000000,25.8241,26.5673,25.7084,26.5673,241048,0
+AMDY.US,D,20250205,000000,24.6127,25.1909,24.1447,25.1909,958169,0
+AMDY.US,D,20250206,000000,24.9972,25.2517,24.6855,24.907,333600,0
+AMDY.US,D,20250207,000000,24.8144,24.864,24.3324,24.4187,345497,0
+AMDY.US,D,20250210,000000,24.6197,25.1657,24.591,25.0219,189680,0
+AMDY.US,D,20250211,000000,24.7921,25.4499,24.7921,25.1657,159152,0
+AMDY.US,D,20250212,000000,24.9933,25.3237,24.8208,25.2805,119569,0
+AMDY.US,D,20250213,000000,25.3953,25.7113,25.1514,25.3953,233735,0
+AMDY.US,D,20250214,000000,25.539,25.794,25.4815,25.6825,162785,0
+AMDY.US,D,20250218,000000,25.8274,26.0131,25.7402,25.8838,180849,0
+AMDY.US,D,20250219,000000,25.8838,26.1484,25.7402,25.9987,105502,0
+AMDY.US,D,20250220,000000,26.0131,26.2285,25.7833,25.9699,111502,0
+AMDY.US,D,20250221,000000,26.0561,26.2716,25.2659,25.3092,242731,0
+AMDY.US,D,20250224,000000,25.4238,25.4529,24.7679,24.8208,163262,0
+AMDY.US,D,20250225,000000,24.7347,24.9035,23.8311,23.9015,201221,0
+AMDY.US,D,20250226,000000,24.0166,24.3037,23.9302,24.1025,140536,0
+AMDY.US,D,20250227,000000,24.1888,24.3182,23.0398,23.0684,252718,0
+AMDY.US,D,20250228,000000,23.0109,23.4851,22.8673,23.1259,203658,0
+AMDY.US,D,20250303,000000,23.4135,23.6285,22.5227,22.8386,191048,0
+AMDY.US,D,20250304,000000,22.2929,23.643,22.2497,23.212,154525,0
+AMDY.US,D,20250305,000000,23.212,23.4705,22.9247,23.442,171658,0
+AMDY.US,D,20250306,000000,23.007,23.3627,22.7999,22.9478,182377,0
+AMDY.US,D,20250307,000000,23.0066,23.2885,22.4733,23.2738,210176,0
+AMDY.US,D,20250310,000000,22.7401,23.3889,22.3994,22.5326,290333,0
+AMDY.US,D,20250311,000000,22.5326,22.8885,22.1768,22.5917,150458,0
+AMDY.US,D,20250312,000000,23.096,23.5703,22.9478,23.422,91129.8,0
+AMDY.US,D,20250313,000000,23.2145,23.3331,22.8141,23.0366,81981.2,0
+AMDY.US,D,20250314,000000,23.3906,23.6889,23.3331,23.6,76494.8,0
+AMDY.US,D,20250317,000000,23.8965,24.4248,23.8074,24.1632,88555.9,0
+AMDY.US,D,20250318,000000,24.1335,24.2145,23.9852,24.0446,87100.2,0
+AMDY.US,D,20250319,000000,24.1632,24.7265,23.8074,24.5487,63058.9,0
+AMDY.US,D,20250320,000000,24.4003,24.7858,24.3412,24.6672,51288.5,0
+AMDY.US,D,20250321,000000,24.5458,24.7858,24.3709,24.6672,47547,0
+AMDY.US,D,20250324,000000,25.0527,25.9124,25.0286,25.7346,263149,0
+AMDY.US,D,20250325,000000,25.7346,25.9719,25.6159,25.9719,80908.9,0
+AMDY.US,D,20250326,000000,25.9124,26.0606,24.8155,25.1415,137848,0
+AMDY.US,D,20250327,000000,24.2522,24.5487,24.1388,24.3709,114433,0
+AMDY.US,D,20250328,000000,24.1632,24.3264,23.4814,23.6,154462,0
+AMDY.US,D,20250331,000000,23.0597,23.5703,22.7497,23.5407,144166,0
+AMDY.US,D,20250401,000000,23.4665,23.6591,23.2293,23.6591,68315.5,0
+AMDY.US,D,20250402,000000,23.4166,23.9257,23.244,23.7184,125098,0
+AMDY.US,D,20250403,000000,22.4867,22.8787,21.5581,21.6196,257146,0
+AMDY.US,D,20250404,000000,20.729,20.9123,19.1935,19.6541,346107,0
+AMDY.US,D,20250407,000000,18.5823,20.1455,18.0724,19.4085,151827,0
+AMDY.US,D,20250408,000000,19.8076,20.3599,17.8883,18.2722,165422,0
+AMDY.US,D,20250409,000000,18.4258,21.5581,18.3951,21.4353,235218,0
+AMDY.US,D,20250410,000000,20.6675,20.729,19.4392,20.084,60447.6,0
+AMDY.US,D,20250411,000000,20.6325,21.2693,20.4833,21.1588,129787,0
+AMDY.US,D,20250414,000000,21.7423,21.8516,21.2921,21.4353,67287.5,0
+AMDY.US,D,20250415,000000,21.5272,21.9531,21.4353,21.7117,50623.6,0
+AMDY.US,D,20250416,000000,20.2069,20.784,19.6231,20.299,437362,0
+AMDY.US,D,20250417,000000,20.3697,20.5139,19.915,20.084,46627.2,0
+AMDY.US,D,20250421,000000,19.8679,19.9306,19.4392,19.8076,223251,0
+AMDY.US,D,20250422,000000,19.8384,20.13,19.7567,19.9613,59065.3,0
+AMDY.US,D,20250423,000000,20.9286,21.1555,20.6675,20.6983,69718,0
+AMDY.US,D,20250424,000000,20.8518,21.2203,20.7596,21.2203,50890.3,0
+AMDY.US,D,20250425,000000,21.1802,21.5875,21.0127,21.4659,64249.4,0
+AMDY.US,D,20250428,000000,21.4353,21.6502,21.1742,21.5272,143790,0
+AMDY.US,D,20250429,000000,21.4966,21.6809,21.3739,21.5581,119621,0
+AMDY.US,D,20250430,000000,21.0053,21.7423,20.7902,21.6809,164238,0
+AMDY.US,D,20250501,000000,22.0243,22.105,21.6696,21.7663,186457,0
+AMDY.US,D,20250502,000000,21.9921,22.2179,21.9921,22.0887,222171,0
+AMDY.US,D,20250505,000000,22.2501,22.6959,22.2179,22.4113,111011,0
+AMDY.US,D,20250506,000000,22.1533,22.4113,21.9113,22.4113,95001.9,0
+AMDY.US,D,20250507,000000,22.7015,23.1652,21.9921,22.637,196636,0
+AMDY.US,D,20250508,000000,22.9596,23.5722,22.8948,22.8948,79296.6,0
+AMDY.US,D,20250509,000000,23.3137,23.4323,23.0885,23.3788,49160,0
+AMDY.US,D,20250512,000000,24.4749,24.4749,23.9753,24.0882,125842,0
+AMDY.US,D,20250513,000000,24.346,24.8617,24.3137,24.7976,91891.8,0
+AMDY.US,D,20250514,000000,25.8294,26.4435,25.4101,25.6361,431167,0
+AMDY.US,D,20250515,000000,25.523,25.565,24.9426,25.1522,127367,0
+AMDY.US,D,20250516,000000,25.7005,25.7327,25.3696,25.5393,79389.3,0
+AMDY.US,D,20250519,000000,25.2168,25.3131,25.0232,25.1522,182114,0
+AMDY.US,D,20250520,000000,25.1522,25.1844,24.6684,25.0232,74271.9,0
+AMDY.US,D,20250521,000000,25.1926,25.5069,24.5073,24.6364,71375.5,0
+AMDY.US,D,20250522,000000,24.6684,24.8124,24.4429,24.4749,82061,0
+AMDY.US,D,20250523,000000,23.927,24.5073,23.8463,24.4107,84073.6,0
+AMDY.US,D,20250527,000000,25.0232,25.3483,24.862,25.2812,122082,0
+AMDY.US,D,20250528,000000,25.3458,25.4101,24.9218,25.3135,147039,0
+AMDY.US,D,20250529,000000,24.0743,24.1204,23.556,23.6689,116810,0
+AMDY.US,D,20250530,000000,23.4914,23.54,22.9111,23.2821,199689,0
+AMDY.US,D,20250602,000000,23.3464,23.9592,23.2821,23.8947,115157,0
+AMDY.US,D,20250603,000000,23.9588,24.346,23.798,24.2493,96465.9,0
+AMDY.US,D,20250604,000000,24.3624,24.5397,24.1204,24.4429,76308.7,0
+AMDY.US,D,20250605,000000,24.5397,24.6041,23.83,23.9914,116459,0
+AMDY.US,D,20250606,000000,24.3784,24.5025,24.0882,24.1848,87653.8,0
+AMDY.US,D,20250609,000000,24.7169,25.0877,24.6364,25.0232,131230,0
+AMDY.US,D,20250610,000000,24.991,25.2812,24.8944,25.1844,120947,0
+AMDY.US,D,20250611,000000,25.3135,25.3595,24.7169,24.8297,84752.4,0
+AMDY.US,D,20250612,000000,24.862,25.0877,24.4749,24.5718,183016,0
+AMDY.US,D,20250613,000000,24.1204,24.3784,23.8947,24.0882,121923,0
+AMDY.US,D,20250616,000000,24.5236,25.6683,24.4429,25.3783,207603,0
+AMDY.US,D,20250617,000000,25.6131,26.0229,25.4101,25.4748,160958,0
+AMDY.US,D,20250618,000000,25.7005,25.8617,25.3135,25.5393,86608.1,0
+AMDY.US,D,20250620,000000,25.8939,26.4421,25.6473,25.7973,237515,0
+AMDY.US,D,20250623,000000,26.2325,26.5069,25.6037,25.9907,468393,0
+AMDY.US,D,20250624,000000,26.6034,27.2482,26.5226,27.2482,340345,0
+AMDY.US,D,20250625,000000,27.6352,28.103,27.4174,27.9899,525039,0
+AMDY.US,D,20250626,000000,28.3748,28.3872,27.777,28.0339,226989,0
+AMDY.US,D,20250627,000000,28.1872,28.63,27.6592,28.0339,321833,0
+AMDY.US,D,20250630,000000,28.1021,28.1361,27.5571,27.6932,159289,0
+AMDY.US,D,20250701,000000,27.1826,27.3871,26.5011,26.6714,281027,0
+AMDY.US,D,20250702,000000,26.5693,27.2733,26.5522,27.0801,228655,0
+AMDY.US,D,20250703,000000,27.1822,27.2164,26.9098,27.0119,106628,0
+AMDY.US,D,20250707,000000,26.8625,26.9098,26.2632,26.535,144393,0
+AMDY.US,D,20250708,000000,26.978,27.2505,26.7566,27.0801,102583,0
+AMDY.US,D,20250709,000000,27.215,27.4547,27.0632,27.1822,115969,0
+AMDY.US,D,20250710,000000,27.8295,28.1021,27.6932,27.8976,196924,0
+AMDY.US,D,20250711,000000,27.7273,28.4079,27.591,28.2723,182862,0
+AMDY.US,D,20250714,000000,28.1191,28.4768,27.5571,28.3405,220331,0
+AMDY.US,D,20250715,000000,29.2431,29.8562,29.2051,29.4305,464664,0
+AMDY.US,D,20250716,000000,29.3966,30.2024,29.0217,30.18,357815,0
+AMDY.US,D,20250717,000000,30.4381,30.4381,29.9755,30.248,311622,0
+AMDY.US,D,20250718,000000,30.1628,30.3158,29.6216,29.7029,337252,0
+AMDY.US,D,20250721,000000,29.9404,30.266,29.7369,29.7369,362755,0
+AMDY.US,D,20250722,000000,29.7029,29.7369,28.51,29.4646,354128,0
+AMDY.US,D,20250723,000000,29.7369,30.1459,29.72,30.0777,430505,0
+AMDY.US,D,20250724,000000,30.1398,30.7772,30.0631,30.6804,255779,0
+AMDY.US,D,20250725,000000,30.8215,31.1171,30.7221,31.0079,477557,0
+AMDY.US,D,20250728,000000,31.4083,32.1358,31.3515,32.0269,366013,0
+AMDY.US,D,20250729,000000,32.1726,33.1371,32.1726,32.4272,305656,0
+AMDY.US,D,20250730,000000,32.1726,32.9277,31.885,32.8275,220104,0
+AMDY.US,D,20250731,000000,33.2644,33.2644,32.1906,32.3909,201230,0
+AMDY.US,D,20250801,000000,31.3355,31.9907,30.6804,31.5174,464660,0
+AMDY.US,D,20250804,000000,32.0269,32.4637,31.8755,32.3546,224248,0
+AMDY.US,D,20250805,000000,32.3905,32.4272,31.6722,31.9542,278962,0
+AMDY.US,D,20250806,000000,30.7895,30.9714,29.4961,30.4619,544740,0
+AMDY.US,D,20250807,000000,31.0439,32.5365,31.0079,31.9542,199207,0
+AMDY.US,D,20250808,000000,32.2453,32.6092,31.6999,32.0634,184097,0
+AMDY.US,D,20250811,000000,31.6918,32.9004,31.5538,32.0269,157016,0
+AMDY.US,D,20250812,000000,32.0997,32.5001,31.4083,32.5001,152989,0
+AMDY.US,D,20250813,000000,33.1187,33.8467,32.9868,33.6647,213599,0
+AMDY.US,D,20250814,000000,33.0461,33.7303,33.0095,33.3007,163408,0
+AMDY.US,D,20250815,000000,33.1915,33.2644,32.6457,32.9004,209047,0
+AMDY.US,D,20250818,000000,32.8275,33.0823,32.4569,32.6823,376251,0
+AMDY.US,D,20250819,000000,32.2636,32.2818,30.9829,31.0079,401561,0
+AMDY.US,D,20250820,000000,30.6441,31.0443,29.5158,30.7895,465534,0
+AMDY.US,D,20250821,000000,30.8638,30.8832,30.2365,30.4943,253174,0
+AMDY.US,D,20250822,000000,30.2221,31.3111,30.2221,31.1556,320729,0
+AMDY.US,D,20250825,000000,30.9223,30.9611,30.2744,30.611,185605,0
+AMDY.US,D,20250826,000000,31.3111,31.4668,30.8398,31.0777,177317,0
+AMDY.US,D,20250827,000000,31.0397,31.2478,30.8055,31.1556,139376,0
+AMDY.US,D,20250828,000000,31.389,31.7196,31.2722,31.5835,146532,0
+AMDY.US,D,20250829,000000,31.3111,31.5835,30.4943,30.611,206324,0
+AMDY.US,D,20250902,000000,29.9498,30.611,29.6654,30.611,225607,0
+AMDY.US,D,20250903,000000,30.5332,30.8249,30.3776,30.611,139392,0
+AMDY.US,D,20250904,000000,30.2998,30.611,29.8914,30.5722,136754,0
+AMDY.US,D,20250905,000000,29.8721,29.911,28.5495,28.744,340504,0
+AMDY.US,D,20250908,000000,28.8219,28.9818,28.4912,28.7828,190073,0
+AMDY.US,D,20250909,000000,28.9775,29.5609,28.9775,29.5609,98403,0
+AMDY.US,D,20250910,000000,30.4928,30.4943,29.7942,30.0274,126511,0
+AMDY.US,D,20250911,000000,29.9498,30.1443,29.4441,29.5997,216926,0
+AMDY.US,D,20250912,000000,29.8623,30.2445,29.483,30.0274,398426,0
+AMDY.US,D,20250915,000000,30.2415,30.3776,29.8554,30.3387,279016,0
+AMDY.US,D,20250916,000000,30.436,30.4943,30.1248,30.2998,315713,0
+AMDY.US,D,20250917,000000,30.2221,30.4411,29.6775,30.1831,396404,0
+AMDY.US,D,20250918,000000,28.7953,30.1393,28.6335,30.0391,388203,0
+AMDY.US,D,20250919,000000,29.9185,30.3803,29.8077,30.0391,316198,0
+AMDY.US,D,20250922,000000,29.9989,30.8016,29.9586,30.4406,461043,0
+AMDY.US,D,20250923,000000,30.4808,30.8823,30.3603,30.561,162071,0
+AMDY.US,D,20250924,000000,30.8823,31.1033,30.2944,30.6413,115053,0
+AMDY.US,D,20250925,000000,30.0792,30.8823,29.7177,30.7619,199815,0
+AMDY.US,D,20250926,000000,30.7216,30.9274,30.2137,30.6413,157504,0
+AMDY.US,D,20250929,000000,30.7216,31.304,30.6815,30.9226,219509,0
+AMDY.US,D,20250930,000000,30.8024,31.0835,30.6892,31.0029,288981,0
+AMDY.US,D,20251001,000000,31.043,31.4043,30.8422,31.4043,223347,0
+AMDY.US,D,20251002,000000,31.8462,32.1673,31.6052,31.9666,178508,0
+AMDY.US,D,20251003,000000,32.1271,32.2012,30.9627,31.1635,221509,0
+AMDY.US,D,20251006,000000,36.0226,40.119,34.2959,37.2274,1417906,0
+AMDY.US,D,20251007,000000,39.2756,39.9984,38.392,38.7535,432311,0
+AMDY.US,D,20251008,000000,38.9745,42.5599,38.7535,42.4884,504916,0
+AMDY.US,D,20251009,000000,42.6089,43.2314,41.3637,41.926,310528,0
+AMDY.US,D,20251010,000000,41.926,42.1268,38.874,38.9945,462509,0
+AMDY.US,D,20251013,000000,40.0748,40.5609,39.1351,39.4362,254969,0
+AMDY.US,D,20251014,000000,39.8702,40.7816,39.3358,39.6773,307026,0
+AMDY.US,D,20251015,000000,40.5004,42.6887,40.1591,42.6089,781989,0
+AMDY.US,D,20251016,000000,42.3009,42.9185,42.0362,42.1686,389649,0
+AMDY.US,D,20251017,000000,42.0365,42.4112,41.1541,42.1245,596476,0
+AMDY.US,D,20251020,000000,42.7355,43.4479,42.3451,43.0949,664576,0
+AMDY.US,D,20251021,000000,43.0949,43.3374,42.3891,42.9626,259490,0
+AMDY.US,D,20251022,000000,42.8743,43.1677,41.0217,41.9039,639997,0
+AMDY.US,D,20251023,000000,41.8589,42.9391,41.6717,42.7591,345720,0
+AMDY.US,D,20251024,000000,43.8844,44.7621,43.7044,44.6945,485792,0
+AMDY.US,D,20251027,000000,45.5495,45.7748,44.402,45.7296,713824,0
+AMDY.US,D,20251028,000000,45.6848,46.2527,45.4597,45.4597,368468,0
+AMDY.US,D,20251029,000000,46.2248,46.5399,45.3701,46.2248,803048,0
+AMDY.US,D,20251030,000000,45.6359,46.2115,45.1293,45.1293,364699,0
+AMDY.US,D,20251031,000000,45.8201,46.0964,44.9221,45.2674,380015,0
+AMDY.US,D,20251103,000000,45.8201,46.0042,45.0534,45.8661,377708,0
+AMDY.US,D,20251104,000000,44.6689,45.6291,44.1162,44.6228,496344,0
+AMDY.US,D,20251105,000000,43.5636,46.2806,43.3794,45.5898,692630,0
+AMDY.US,D,20251106,000000,45.4994,45.4998,42.423,42.7493,948313,0
+AMDY.US,D,20251107,000000,41.5838,42.2366,40.6048,42.0501,895794,0
+AMDY.US,D,20251110,000000,43.3087,44.2877,43.1222,43.5884,275019,0
+AMDY.US,D,20251111,000000,43.263,44.1945,42.3298,42.796,675124,0
+AMDY.US,D,20251112,000000,44.8005,46.0122,44.5208,45.4533,658387,0
+AMDY.US,D,20251113,000000,44.6093,45.5087,43.7573,44.0649,802983,0
+AMDY.US,D,20251114,000000,42.6924,44.8223,41.9559,43.8283,491058,0
+AMDY.US,D,20251117,000000,43.3786,44.2004,42.4955,42.9764,449468,0
+AMDY.US,D,20251118,000000,42.4084,42.5036,40.3732,41.3198,570152,0
+AMDY.US,D,20251119,000000,41.3198,42.1481,39.569,40.2785,422342,0
+AMDY.US,D,20251120,000000,41.8233,41.9684,37.0124,37.2784,931002,0
+AMDY.US,D,20251121,000000,37.6652,37.7135,35.296,36.6982,1028858,0
+AMDY.US,D,20251124,000000,37.1575,38.6321,37.085,38.3904,279323,0
+AMDY.US,D,20251125,000000,36.6982,37.3543,35.4657,37.3267,453356,0
+AMDY.US,D,20251126,000000,37.8102,38.5202,37.4234,38.3421,251672,0
+AMDY.US,D,20251128,000000,38.5858,38.8799,38.3671,38.8309,98072.2,0
+AMDY.US,D,20251201,000000,38.3897,39.3212,38.2916,39.1741,220325,0
+AMDY.US,D,20251202,000000,39.4928,39.9341,38.4392,38.5367,501580,0
+AMDY.US,D,20251203,000000,38.4877,39.0761,38.0955,38.978,526331,0
+AMDY.US,D,20251204,000000,39,39.2995,38.5995,38.85,424307,0
+AMDY.US,D,20251205,000000,39.1,39.9,38.95,39.2,463714,0
+AMDY.US,D,20251208,000000,39.5,40,39,39.71,166423,0
+AMDY.US,D,20251209,000000,39.675,40.15,39.38,39.81,91917,0
+AMDY.US,D,20251210,000000,39.76,40.0402,39.5,39.89,113802,0
+AMDY.US,D,20251211,000000,39.07,39.7758,37.95,39.77,154592,0
+AMDY.US,D,20251212,000000,39.3,39.89,37.89,38.14,614770,0
+AMDY.US,D,20251215,000000,38.35,38.74,37.49,37.65,184792,0
+AMDY.US,D,20251216,000000,37.63,38.16,37.45,38.09,98051,0
+AMDY.US,D,20251217,000000,38.23,38.42,36.15,36.19,262048,0
+AMDY.US,D,20251218,000000,36.73,37.08,36.2299,36.31,263273,0
+AMDY.US,D,20251219,000000,37,38.32,36.87,38.09,250431,0
+AMDY.US,D,20251222,000000,38.8,38.83,38.11,38.31,132576,0
+AMDY.US,D,20251223,000000,38.25,38.411,38.06,38.34,86784,0
+AMDY.US,D,20251224,000000,38.38,38.44,38.3,38.38,70218,0
+AMDY.US,D,20251226,000000,38.02,38.16,37.87,38.01,129385,0
+AMDY.US,D,20251229,000000,37.5,38.2,37.15,38.15,127507,0
+AMDY.US,D,20251230,000000,38.16,38.4,38.07,38.23,79146,0
+AMDY.US,D,20251231,000000,38.4465,38.5091,38.05,38.05,157610,0
+AMDY.US,D,20260102,000000,38.435,39.3,38.31,38.93,1077035,0
+AMDY.US,D,20260105,000000,39.75,40.14,38.45,38.47,160317,0
+AMDY.US,D,20260106,000000,38.725,38.725,37.1601,37.63,162169,0
+AMDY.US,D,20260107,000000,37.25,37.3,36.48,36.97,234161,0
+AMDY.US,D,20260108,000000,36.735,36.78,35.555,35.76,120952,0
+AMDY.US,D,20260109,000000,35.82,36.16,35.52,35.52,142413,0
+AMDY.US,D,20260112,000000,35.2307,36.52,35.08,36.18,148302,0
+AMDY.US,D,20260113,000000,37.205,38.07,37.12,37.78,135191,0
+AMDY.US,D,20260114,000000,37.715,38.2,37.2101,38.2,377680,0
+AMDY.US,D,20260115,000000,38.25,39.46,37.7,37.8,545801,0
+AMDY.US,D,20260116,000000,38.68,38.7,38.055,38.34,116962,0
+AMDY.US,D,20260120,000000,37.53,39.315,37.5,38.39,341351,0
+AMDY.US,D,20260121,000000,38.98,40.63,38.96,40.3,322894,0
+AMDY.US,D,20260122,000000,40.2,40.61,39.6901,40.36,90921,0
+AMDY.US,D,20260123,000000,41.15,41.68,40.565,40.9,167241,0
+AMDY.US,D,20260126,000000,40.615,40.91,39.82,39.89,148539,0
+AMDY.US,D,20260127,000000,40.055,40.5,39.5801,40.07,110871,0
+AMDY.US,D,20260128,000000,40.5,40.751,39.91,40.24,123964,0
+AMDY.US,D,20260129,000000,39.99,40.71,38.0099,39.71,135734,0
+AMDY.US,D,20260130,000000,37.415,38.6,37.08,37.4,181721,0
+AMDY.US,D,20260202,000000,37.38,39.25,37.27,38.71,185322,0
+AMDY.US,D,20260203,000000,39.45,39.58,37.49,38.26,208644,0
+AMDY.US,D,20260204,000000,34.63,35.18,31.922,32.13,394923,0
+AMDY.US,D,20260205,000000,31.8,32.1827,30.26,30.5,194617,0
+AMDY.US,D,20260206,000000,31.31,32.77,31.16,32.65,115861,0
+AMDY.US,D,20260209,000000,32.5,33.84,32.13,33.64,96004,0
+AMDY.US,D,20260210,000000,33.64,33.87,33.3,33.34,76766,0
+AMDY.US,D,20260211,000000,33.69,34.04,32.8,33.24,93899,0
+AMDY.US,D,20260212,000000,33.25,33.51,31.9,31.93,80726,0
+AMDY.US,D,20260213,000000,31.68,32.429,31.68,32.1,71751,0
+AMDY.US,D,20260217,000000,31.36,31.855,30.5,31.61,81315,0
+AMDY.US,D,20260218,000000,31.02,31.6958,30.5,31.23,90751,0
diff --git a/daily/us/nyse etfs/1/aoa.us.txt b/daily/us/nyse etfs/1/aoa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..16de8fd4d61cc6316aa0c65e3490f33cdaf98e47
--- /dev/null
+++ b/daily/us/nyse etfs/1/aoa.us.txt	
@@ -0,0 +1,4342 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AOA.US,D,20081111,000000,19.0571,19.0571,19.0571,19.0571,126.51456741108,0
+AOA.US,D,20081112,000000,18.0256,18.0256,18.0256,18.0256,126.51456741108,0
+AOA.US,D,20081114,000000,17.3991,17.502,17.3991,17.3991,2645.6726337006,0
+AOA.US,D,20081117,000000,17.3991,17.4209,17.3991,17.3991,1721.61023333,0
+AOA.US,D,20081118,000000,17.1185,17.1185,16.506,16.506,3704.3465337966,0
+AOA.US,D,20081119,000000,18.0414,18.0414,14.7305,15.1663,25688.529883686,0
+AOA.US,D,20081120,000000,16.7718,16.7718,14.5942,15.6148,18406.351383504,0
+AOA.US,D,20081121,000000,15.3965,15.3965,15.3965,15.3965,1887.5973457734,0
+AOA.US,D,20081124,000000,14.0962,17.0247,14.0962,17.0247,14188.861764288,0
+AOA.US,D,20081125,000000,19.2824,19.2824,16.5583,16.9832,12074.550313714,0
+AOA.US,D,20081126,000000,16.8627,17.6254,16.8627,17.6106,18616.871623676,0
+AOA.US,D,20081128,000000,17.4654,17.4654,17.4654,17.4654,126.51456741108,0
+AOA.US,D,20081201,000000,17.0544,17.0544,16.6365,16.6365,2839.999009244,0
+AOA.US,D,20081202,000000,17.7687,17.7687,16.5129,17.0731,11905.526851653,0
+AOA.US,D,20081203,000000,17.0148,17.0801,16.7412,16.9754,13395.362397486,0
+AOA.US,D,20081204,000000,17.3824,18.7281,16.6365,16.6512,493602.15139531,0
+AOA.US,D,20081205,000000,16.4596,18.1264,16.3341,17.2648,437499.519506,0
+AOA.US,D,20081208,000000,17.8468,18.0948,17.3824,17.8745,43964.318233622,0
+AOA.US,D,20081209,000000,18.1481,18.1827,16.8222,18.0256,72102.170142386,0
+AOA.US,D,20081210,000000,17.9891,18.4484,17.656,18.1827,38814.669281721,0
+AOA.US,D,20081211,000000,19.4701,19.4701,17.5454,17.5454,7897.5453560696,0
+AOA.US,D,20081212,000000,17.333,17.7687,17.333,17.5642,13273.908412771,0
+AOA.US,D,20081215,000000,17.5454,17.5454,17.5454,17.5454,156.87806358975,0
+AOA.US,D,20081216,000000,17.5454,18.817,17.5454,18.6629,53654.321980771,0
+AOA.US,D,20081217,000000,19.6509,19.6509,18.1481,18.7508,97472.895432736,0
+AOA.US,D,20081218,000000,18.4435,18.6164,18.0711,18.2835,124217.0628669,0
+AOA.US,D,20081219,000000,18.6006,18.98,17.9673,18.1195,267953.80531053,0
+AOA.US,D,20081222,000000,19.6054,19.6054,17.58,17.5879,12259.767640404,0
+AOA.US,D,20081223,000000,17.7925,17.7993,17.7065,17.7065,4982.6497229182,0
+AOA.US,D,20081224,000000,19.1826,19.1826,17.6472,17.823,6793.3262117056,0
+AOA.US,D,20081226,000000,17.6906,18.1975,17.6906,17.8072,14026.923118001,0
+AOA.US,D,20081229,000000,18.896,18.896,17.6472,17.7302,11946.011513224,0
+AOA.US,D,20081230,000000,17.9416,17.9891,17.9051,17.9209,42966.371325883,0
+AOA.US,D,20081231,000000,18.0256,19.0156,17.9949,18.4366,107318.76512693,0
+AOA.US,D,20090102,000000,18.3744,18.7508,18.3744,18.7222,770.22068639868,0
+AOA.US,D,20090105,000000,18.7429,19.148,18.1481,18.7983,17846.650937277,0
+AOA.US,D,20090106,000000,18.2232,18.8892,18.2232,18.7834,9720.3672433285,0
+AOA.US,D,20090107,000000,18.6224,18.6629,18.4435,18.4435,7097.9732900315,0
+AOA.US,D,20090108,000000,19.4168,19.4168,18.1768,18.4811,11468.29250668,0
+AOA.US,D,20090109,000000,18.3358,18.3358,18.1402,18.2232,5674.9374357916,0
+AOA.US,D,20090112,000000,19.1391,19.1391,17.7687,17.7786,11067.494357122,0
+AOA.US,D,20090113,000000,18.0335,18.0335,17.7302,17.7302,1527.2838577866,0
+AOA.US,D,20090114,000000,17.8823,17.8823,17.0148,17.3557,7262.9482859356,0
+AOA.US,D,20090115,000000,17.0148,17.3824,16.1583,16.8222,20164.397812249,0
+AOA.US,D,20090116,000000,17.2846,17.2846,16.9022,17.2797,3569.7350340712,0
+AOA.US,D,20090120,000000,17.5276,17.5276,16.6868,16.6868,6552.4424753549,0
+AOA.US,D,20090121,000000,16.6365,16.6365,16.3766,16.5297,21211.938430412,0
+AOA.US,D,20090122,000000,16.582,17.1235,15.7719,17.1235,32235.911776344,0
+AOA.US,D,20090123,000000,16.9219,16.9219,16.2116,16.5346,10211.243764883,0
+AOA.US,D,20090126,000000,16.8627,17.0662,16.506,17.0662,10027.038554733,0
+AOA.US,D,20090127,000000,16.9368,17.0544,15.2137,16.9447,80639.373151286,0
+AOA.US,D,20090128,000000,17.3626,17.4802,16.6365,17.3903,48133.226258952,0
+AOA.US,D,20090129,000000,17.1838,17.2164,17.1482,17.2164,2593.0425736576,0
+AOA.US,D,20090130,000000,16.9022,17.1561,16.8627,16.8716,4651.6876145708,0
+AOA.US,D,20090202,000000,16.6365,16.6453,16.343,16.6365,6658.7147119802,0
+AOA.US,D,20090203,000000,17.0247,17.0307,17.0247,17.0307,1637.6045605691,0
+AOA.US,D,20090204,000000,17.3903,17.3903,16.7856,16.7925,8715.3355198148,0
+AOA.US,D,20090205,000000,17.1008,17.1008,17.0662,17.0662,596.13664164103,0
+AOA.US,D,20090206,000000,17.3903,17.3903,17.3903,17.3903,660.91210015551,0
+AOA.US,D,20090209,000000,18.1827,18.1827,17.3903,17.4071,15157.457292388,0
+AOA.US,D,20090210,000000,16.9131,17.2797,16.9131,17.0307,6000.8389614426,0
+AOA.US,D,20090211,000000,17.086,17.086,16.7185,16.8785,12034.065652142,0
+AOA.US,D,20090212,000000,16.6365,17.0465,16.6365,16.8133,595.12452510174,0
+AOA.US,D,20090213,000000,17.0069,17.0069,16.7185,16.8943,396371.15181546,0
+AOA.US,D,20090217,000000,16.3716,16.4399,16.1523,16.256,76772.075854664,0
+AOA.US,D,20090218,000000,16.3114,16.3114,16.1948,16.1948,10012.868923183,0
+AOA.US,D,20090219,000000,16.3341,16.3341,15.8697,16.0831,28037.652371375,0
+AOA.US,D,20090220,000000,15.8776,15.9072,15.3579,15.7571,6726.5265201126,0
+AOA.US,D,20090223,000000,15.6148,15.6148,15.6079,15.6079,527.3127169694,0
+AOA.US,D,20090224,000000,15.4765,15.9004,15.0091,15.9004,6197.1895700646,0
+AOA.US,D,20090225,000000,16.9605,16.9605,15.1603,15.7146,18372.951537708,0
+AOA.US,D,20090226,000000,15.8322,15.8322,15.2453,15.5002,14483.387677221,0
+AOA.US,D,20090227,000000,15.2206,15.5358,14.8362,15.3412,77663.750525777,0
+AOA.US,D,20090302,000000,15.0941,15.0941,14.7207,14.7207,4804.5172120034,0
+AOA.US,D,20090303,000000,14.3896,14.8194,14.3896,14.6604,3145.6582041092,0
+AOA.US,D,20090304,000000,15.2206,15.9241,14.4648,14.9034,83824.503900428,0
+AOA.US,D,20090305,000000,14.7364,14.7364,14.4568,14.4568,2312.6862922746,0
+AOA.US,D,20090306,000000,14.6218,14.7364,14.3659,14.3659,5532.2290037519,0
+AOA.US,D,20090309,000000,13.9569,14.5269,13.9569,14.3076,6791.301978627,0
+AOA.US,D,20090310,000000,14.86,14.9874,14.86,14.9874,6135.450461168,0
+AOA.US,D,20090311,000000,15.2453,15.2453,15.0467,15.0694,3561.6381017569,0
+AOA.US,D,20090312,000000,15.2512,15.5683,15.2512,15.5683,7174.8941470174,0
+AOA.US,D,20090313,000000,16.3024,16.9911,15.2354,15.6533,13385.241232093,0
+AOA.US,D,20090316,000000,15.8015,15.9547,15.6246,15.6246,29838.20769477,0
+AOA.US,D,20090317,000000,15.6474,15.9863,15.6,15.9863,20516.614367921,0
+AOA.US,D,20090318,000000,15.9004,16.423,15.6,16.3993,44076.663169482,0
+AOA.US,D,20090319,000000,16.4912,16.591,16.181,16.3262,15104.827232344,0
+AOA.US,D,20090320,000000,16.3262,16.3993,15.9547,16.0456,39338.945649073,0
+AOA.US,D,20090323,000000,16.5583,16.9447,16.3114,16.9447,19963.998737469,0
+AOA.US,D,20090324,000000,16.7026,16.9368,16.5583,16.5999,28926.29069287,0
+AOA.US,D,20090325,000000,16.9131,16.9526,16.506,16.7925,3713.4555826502,0
+AOA.US,D,20090326,000000,16.8459,17.0465,16.8459,16.9832,3200.3124972308,0
+AOA.US,D,20090327,000000,16.8222,16.8379,16.7095,16.7095,8978.4858200299,0
+AOA.US,D,20090330,000000,16.256,16.256,16.1374,16.181,4712.4146069281,0
+AOA.US,D,20090331,000000,16.3558,16.6947,16.3114,16.4744,13453.053040225,0
+AOA.US,D,20090401,000000,16.3914,16.7095,16.2699,16.7095,7664.7585520332,0
+AOA.US,D,20090402,000000,17.1838,17.4802,17.17,17.257,45840.782297463,0
+AOA.US,D,20090403,000000,17.1996,17.3161,17.1235,17.3103,18520.720552443,0
+AOA.US,D,20090406,000000,17.2411,17.2411,16.9991,17.1907,6122.2929461572,0
+AOA.US,D,20090407,000000,16.8785,17.0148,16.8785,16.9022,3684.1042030108,0
+AOA.US,D,20090408,000000,16.9605,17.0247,16.9299,17.0069,8038.2295550307,0
+AOA.US,D,20090409,000000,17.4456,17.58,17.3991,17.58,7245.7423047677,0
+AOA.US,D,20090413,000000,17.412,17.6996,17.3903,17.6679,14859.895029836,0
+AOA.US,D,20090414,000000,17.5879,17.8309,17.3903,17.3903,28459.704968258,0
+AOA.US,D,20090415,000000,17.5366,18.494,16.7095,17.5879,70810.709438254,0
+AOA.US,D,20090416,000000,17.5879,17.8892,17.5197,17.823,5634.4527742201,0
+AOA.US,D,20090417,000000,17.6778,17.7925,17.6778,17.7925,2645.6726337006,0
+AOA.US,D,20090420,000000,18.1481,18.1481,17.2164,17.2164,9796.2759837751,0
+AOA.US,D,20090421,000000,17.1907,17.5454,17.1907,17.5454,3070.7615802019,0
+AOA.US,D,20090422,000000,17.8309,17.8309,17.3991,17.6996,1407.8541061506,0
+AOA.US,D,20090423,000000,17.5276,17.5276,17.4071,17.5276,4151.7020441622,0
+AOA.US,D,20090424,000000,17.7608,17.9949,17.7608,17.8685,5487.6958760232,0
+AOA.US,D,20090427,000000,17.7302,17.9278,17.3557,17.6778,3816.6914696576,0
+AOA.US,D,20090428,000000,17.6333,17.8685,17.6333,17.8685,4152.7141607015,0
+AOA.US,D,20090429,000000,17.9949,18.1698,17.9949,18.0414,27916.19838666,0
+AOA.US,D,20090430,000000,18.3358,18.3358,18.0868,18.0948,6854.0532040629,0
+AOA.US,D,20090501,000000,18.2835,18.2835,18.0256,18.1827,9208.2362744484,0
+AOA.US,D,20090504,000000,18.2598,18.7983,18.2598,18.7983,2645.6726337006,0
+AOA.US,D,20090505,000000,18.7222,19.1954,18.5789,18.6224,15394.292562581,0
+AOA.US,D,20090506,000000,18.6096,18.8664,18.6096,18.8417,5829.7912663028,0
+AOA.US,D,20090507,000000,19.1045,19.2735,18.5551,18.6303,18965.039713191,0
+AOA.US,D,20090508,000000,18.8743,19.0976,18.8743,19.0916,8059.4840023558,0
+AOA.US,D,20090511,000000,19.1213,19.1213,18.7755,18.7755,8505.8273961821,0
+AOA.US,D,20090512,000000,18.7153,18.813,18.5394,18.7597,2378.4738673284,0
+AOA.US,D,20090513,000000,18.6787,18.6787,18.2064,18.2301,14248.576640106,0
+AOA.US,D,20090514,000000,18.1975,18.4663,18.1481,18.4138,3444.2325831994,0
+AOA.US,D,20090515,000000,18.4218,18.4218,18.2064,18.2765,1233.7700613929,0
+AOA.US,D,20090518,000000,19.8801,19.8801,18.4811,18.7903,17801.105693009,0
+AOA.US,D,20090519,000000,18.8812,18.9109,18.8812,18.8892,2009.051330488,0
+AOA.US,D,20090520,000000,19.1559,19.1559,18.8239,18.8417,14158.498268109,0
+AOA.US,D,20090521,000000,18.896,19.2735,18.4484,18.5631,21249.386742366,0
+AOA.US,D,20090522,000000,18.6391,18.6787,18.5551,18.5789,17188.77518674,0
+AOA.US,D,20090526,000000,18.5868,19.0333,18.5789,18.9929,11365.056619672,0
+AOA.US,D,20090527,000000,18.9247,19.1045,18.7153,18.7281,15242.475081688,0
+AOA.US,D,20090528,000000,18.7597,18.8239,18.6994,18.6994,4022.1511271332,0
+AOA.US,D,20090529,000000,18.98,19.1678,18.98,19.1678,8246.7255621242,0
+AOA.US,D,20090601,000000,19.3338,19.6924,19.3338,19.6351,10465.285016245,0
+AOA.US,D,20090602,000000,19.6835,20.1073,19.6134,19.6746,6625.3148661837,0
+AOA.US,D,20090603,000000,19.395,19.4504,19.2824,19.4168,10195.049900255,0
+AOA.US,D,20090604,000000,19.5452,19.808,19.4168,19.6271,15924.641629168,0
+AOA.US,D,20090605,000000,19.7349,19.7349,19.4168,19.4997,4266.0712131018,0
+AOA.US,D,20090608,000000,19.5917,19.5917,19.2211,19.395,12034.065652142,0
+AOA.US,D,20090609,000000,19.4997,19.5688,19.4997,19.5452,1638.6166771084,0
+AOA.US,D,20090610,000000,19.5067,19.5067,19.3268,19.4997,6282.2073593648,0
+AOA.US,D,20090611,000000,19.5917,19.7922,19.5917,19.6657,9632.3131044104,0
+AOA.US,D,20090612,000000,19.4918,19.6351,19.4424,19.6351,9648.506969039,0
+AOA.US,D,20090615,000000,19.6835,19.6835,19.0916,19.1045,6232.6136489397,0
+AOA.US,D,20090616,000000,19.2824,19.2824,18.9632,18.9712,6023.1055253069,0
+AOA.US,D,20090617,000000,18.9475,19.0333,18.7903,18.9178,8151.586607431,0
+AOA.US,D,20090618,000000,19.0333,19.064,18.9712,19.0156,8579.7119035501,0
+AOA.US,D,20090619,000000,19.3338,19.6509,19.1134,19.148,28348.372148936,0
+AOA.US,D,20090622,000000,18.9039,18.9039,18.6303,18.6303,15033.979074594,0
+AOA.US,D,20090623,000000,18.6303,18.6916,18.5236,18.6629,18752.495239941,0
+AOA.US,D,20090624,000000,18.9178,18.9632,18.7281,18.7686,11362.020270055,0
+AOA.US,D,20090625,000000,18.6629,18.9632,18.6629,18.9632,10561.436087477,0
+AOA.US,D,20090626,000000,19.0156,19.0156,18.647,19.0008,11826.581761588,0
+AOA.US,D,20090629,000000,19.1678,19.2122,19.0482,19.1292,19001.475908605,0
+AOA.US,D,20090630,000000,19.148,19.1559,18.9039,19.0086,8678.8993244004,0
+AOA.US,D,20090701,000000,19.1559,19.3041,19.1559,19.1678,26424.338607749,0
+AOA.US,D,20090702,000000,18.736,18.7834,18.6866,18.7222,5662.7920373202,0
+AOA.US,D,20090706,000000,18.5631,18.57,18.4484,18.5236,2836.9626596262,0
+AOA.US,D,20090707,000000,18.4484,18.5236,18.3131,18.3131,11324.571958101,0
+AOA.US,D,20090708,000000,18.32,18.32,18.1561,18.1698,9454.1805934956,0
+AOA.US,D,20090709,000000,18.494,18.494,18.3744,18.3744,7793.2973525228,0
+AOA.US,D,20090710,000000,18.3131,18.3358,18.1827,18.3358,13055.291240284,0
+AOA.US,D,20090713,000000,18.3744,18.655,18.3744,18.647,4794.3960466105,0
+AOA.US,D,20090714,000000,18.6391,18.736,18.5937,18.736,5735.6644281489,0
+AOA.US,D,20090715,000000,18.98,19.4918,18.98,19.2389,12123.1319076,0
+AOA.US,D,20090716,000000,19.4009,19.4701,19.3654,19.4009,3179.0580499057,0
+AOA.US,D,20090717,000000,19.2824,19.3792,19.2824,19.3722,5310.5754816477,0
+AOA.US,D,20090720,000000,19.4918,20.0026,18.9039,19.6509,41164.803885949,0
+AOA.US,D,20090721,000000,19.8367,19.8367,19.5393,19.6993,7070.6461434707,0
+AOA.US,D,20090722,000000,19.8426,19.8426,19.6588,19.7349,5400.6538536444,0
+AOA.US,D,20090723,000000,20.0599,20.1696,19.7408,20.1133,21301.00468587,0
+AOA.US,D,20090724,000000,20.0442,20.1973,19.9602,20.1973,21628.930444599,0
+AOA.US,D,20090727,000000,20.218,20.218,20.0599,20.1449,10142.419840212,0
+AOA.US,D,20090728,000000,20.2566,20.2566,20.0283,20.2052,10203.14683257,0
+AOA.US,D,20090729,000000,20.0936,20.1222,19.9602,20.1073,9988.57812624,0
+AOA.US,D,20090730,000000,20.4166,20.6657,20.2931,20.3386,13124.115164956,0
+AOA.US,D,20090731,000000,20.2645,20.8603,20.2645,20.4472,17866.893268063,0
+AOA.US,D,20090803,000000,20.796,26.2658,20.3149,20.6557,172039.56934829,0
+AOA.US,D,20090804,000000,20.6409,20.8098,20.6261,20.804,11044.215676718,0
+AOA.US,D,20090805,000000,20.7713,20.7713,20.5668,20.7476,14672.653470068,0
+AOA.US,D,20090806,000000,20.7338,20.796,20.5164,20.5974,12302.276535054,0
+AOA.US,D,20090807,000000,20.8751,20.9511,20.6972,20.8603,28298.778438511,0
+AOA.US,D,20090810,000000,20.7476,21.2002,20.713,20.7713,51835.54855967,0
+AOA.US,D,20090811,000000,20.6409,20.6409,20.5421,20.5895,8728.4930348256,0
+AOA.US,D,20090812,000000,20.6657,20.8751,20.6657,20.8336,4745.8144527246,0
+AOA.US,D,20090813,000000,21.0687,21.0687,20.7476,20.959,15399.353145277,0
+AOA.US,D,20090814,000000,21.0836,21.0836,20.6657,20.7713,13847.778490548,0
+AOA.US,D,20090817,000000,20.4472,20.4472,20.1282,20.3316,8034.1810888735,0
+AOA.US,D,20090818,000000,20.5332,20.5332,20.4472,20.5016,9433.9382627098,0
+AOA.US,D,20090819,000000,20.4166,20.6409,20.4166,20.6409,5415.8356017337,0
+AOA.US,D,20090820,000000,20.718,20.8405,20.7051,20.8405,4363.2344008735,0
+AOA.US,D,20090821,000000,21.1705,21.1705,21.0134,21.1566,8106.041363163,0
+AOA.US,D,20090824,000000,21.1784,21.2861,21.0993,21.1636,13818.427110909,0
+AOA.US,D,20090825,000000,21.4511,21.4511,21.1863,21.1863,18009.601700102,0
+AOA.US,D,20090826,000000,21.126,21.214,21.1172,21.214,2022.2088454988,0
+AOA.US,D,20090827,000000,21.0756,21.2782,21.0371,21.2377,23185.565682025,0
+AOA.US,D,20090828,000000,21.5805,21.5805,21.2377,21.2861,18603.714108666,0
+AOA.US,D,20090831,000000,21.1705,21.1705,21.0371,21.1053,10166.710637155,0
+AOA.US,D,20090901,000000,21.0203,21.1566,19.6588,20.6657,56969.003646942,0
+AOA.US,D,20090902,000000,20.6903,20.7338,20.6182,20.7338,13875.105637108,0
+AOA.US,D,20090903,000000,20.7397,20.8267,20.6557,20.8267,7235.6211393748,0
+AOA.US,D,20090904,000000,20.8681,21.0539,20.8681,21.0539,1137.6189901605,0
+AOA.US,D,20090908,000000,21.5025,21.5025,21.2466,21.2999,7914.7513372375,0
+AOA.US,D,20090909,000000,21.4511,21.541,21.4313,21.5025,9342.8477741738,0
+AOA.US,D,20090910,000000,21.4818,21.4818,21.4818,21.4818,271.24723252937,0
+AOA.US,D,20090911,000000,21.5805,21.8137,21.5805,21.6714,2983.719557823,0
+AOA.US,D,20090914,000000,21.7307,21.792,21.6862,21.6862,3716.491932268,0
+AOA.US,D,20090915,000000,21.7988,21.9135,21.7594,21.9135,4265.0590965625,0
+AOA.US,D,20090916,000000,22.1773,22.2484,22.0943,22.2484,14765.768191682,0
+AOA.US,D,20090917,000000,22.3057,22.3136,22.1941,22.202,11363.032386594,0
+AOA.US,D,20090918,000000,22.1536,22.2633,22.1477,22.2386,4942.1650613466,0
+AOA.US,D,20090921,000000,22.0567,22.1477,22.0251,22.123,6335.8495359471,0
+AOA.US,D,20090922,000000,22.2702,22.3363,22.2633,22.285,46614.03933348,0
+AOA.US,D,20090923,000000,22.4253,22.7207,22.0874,22.0874,11372.141435448,0
+AOA.US,D,20090924,000000,22.0567,22.0647,21.6714,21.7099,63181.374965096,0
+AOA.US,D,20090925,000000,21.7307,21.7514,21.5805,21.5805,26399.035694267,0
+AOA.US,D,20090928,000000,21.7168,21.9955,21.7168,21.9747,11334.693123494,0
+AOA.US,D,20090929,000000,21.9056,22.0034,21.8394,21.953,79832.716269473,0
+AOA.US,D,20090930,000000,22.0034,22.0103,21.6941,21.9283,17295.047423365,0
+AOA.US,D,20091001,000000,21.874,21.874,21.4076,21.4155,23085.366144635,0
+AOA.US,D,20091002,000000,21.1705,21.3069,21.1705,21.2535,2106.2145182597,0
+AOA.US,D,20091005,000000,21.459,21.5805,21.4313,21.5588,7771.0307886585,0
+AOA.US,D,20091006,000000,21.8068,21.961,21.792,21.8444,19916.429260123,0
+AOA.US,D,20091007,000000,21.8888,21.8888,21.7367,21.8305,6501.8366483905,0
+AOA.US,D,20091008,000000,22.1309,22.1852,22.0567,22.1091,15097.742416569,0
+AOA.US,D,20091009,000000,22.1536,22.1614,22.0647,22.1614,4490.7610848239,0
+AOA.US,D,20091012,000000,22.2702,22.3285,22.2702,22.3285,4814.6383773962,0
+AOA.US,D,20091013,000000,22.2306,22.2306,22.0943,22.1941,7606.0557927544,0
+AOA.US,D,20091014,000000,22.5557,22.5715,22.4727,22.5715,7772.0429051978,0
+AOA.US,D,20091015,000000,22.533,22.6169,22.4806,22.6169,8274.052708685,0
+AOA.US,D,20091016,000000,22.4183,22.4392,22.3285,22.4392,11834.678693903,0
+AOA.US,D,20091019,000000,22.5853,22.6742,22.4806,22.6535,7025.1008992027,0
+AOA.US,D,20091020,000000,22.6456,22.6832,22.449,22.4875,7730.5461270869,0
+AOA.US,D,20091021,000000,22.533,22.6742,22.3413,22.3413,24025.622409635,0
+AOA.US,D,20091022,000000,22.5853,22.5853,22.2533,22.526,10658.599275249,0
+AOA.US,D,20091023,000000,22.6673,22.6673,22.2484,22.3057,27720.859894577,0
+AOA.US,D,20091026,000000,22.2919,22.4569,22.0034,22.0034,13270.872063153,0
+AOA.US,D,20091027,000000,22.033,22.0488,21.874,21.874,17523.785761244,0
+AOA.US,D,20091028,000000,21.8137,21.8137,21.3523,21.4225,24309.015040636,0
+AOA.US,D,20091029,000000,21.7099,21.8591,21.6794,21.8591,7549.3772665543,0
+AOA.US,D,20091030,000000,21.7248,21.7248,21.3069,21.3138,9847.8939272789,0
+AOA.US,D,20091102,000000,21.3602,21.4818,21.2229,21.4155,10618.114613678,0
+AOA.US,D,20091103,000000,21.3138,21.4818,21.2377,21.4818,1257.0487417965,0
+AOA.US,D,20091104,000000,21.6388,21.7514,21.6388,21.6477,12715.220083084,0
+AOA.US,D,20091105,000000,21.6862,21.8671,21.6329,21.8671,7412.7415337503,0
+AOA.US,D,20091106,000000,21.8444,21.9194,21.8068,21.8591,1645.7014928834,0
+AOA.US,D,20091109,000000,22.2237,22.3363,22.2237,22.3285,10372.170294631,0
+AOA.US,D,20091110,000000,22.4036,22.4036,22.2761,22.3413,9636.3615705675,0
+AOA.US,D,20091111,000000,22.4965,22.5715,22.3413,22.4392,7367.1962894823,0
+AOA.US,D,20091112,000000,22.4253,22.4392,22.1941,22.1941,11523.958916341,0
+AOA.US,D,20091113,000000,22.2533,22.4036,22.2178,22.3719,3666.8982218429,0
+AOA.US,D,20091116,000000,22.6249,22.7444,22.6249,22.7069,12774.934958902,0
+AOA.US,D,20091117,000000,22.6308,22.6832,22.5557,22.6832,12309.361350829,0
+AOA.US,D,20091118,000000,22.5488,22.5775,22.5192,22.5775,17712.039437552,0
+AOA.US,D,20091119,000000,22.4332,22.4332,22.1773,22.2386,3825.8005185112,0
+AOA.US,D,20091120,000000,22.0804,22.1536,22.0726,22.1536,36348.141275475,0
+AOA.US,D,20091123,000000,22.2306,22.7444,22.2306,22.4569,9840.8091115038,0
+AOA.US,D,20091124,000000,22.4036,22.4253,22.3809,22.4183,66812.849108064,0
+AOA.US,D,20091125,000000,22.533,22.5715,22.4332,22.5488,11605.940356023,0
+AOA.US,D,20091127,000000,21.8444,22.2237,21.8444,22.1941,10947.052488947,0
+AOA.US,D,20091130,000000,22.1387,22.1852,22.0103,22.1852,11090.773037526,0
+AOA.US,D,20091201,000000,22.2306,22.5853,22.2306,22.533,11870.102772778,0
+AOA.US,D,20091202,000000,22.5942,22.6032,22.5409,22.6032,42986.613656669,0
+AOA.US,D,20091203,000000,22.6308,22.6308,22.3946,22.4332,3976.6058828652,0
+AOA.US,D,20091204,000000,22.5715,22.5715,22.4332,22.5409,2830.8899603904,0
+AOA.US,D,20091207,000000,22.7365,22.7365,22.449,22.5063,2157.8324617635,0
+AOA.US,D,20091208,000000,22.4105,22.4105,22.2702,22.285,15129.118029287,0
+AOA.US,D,20091209,000000,22.2237,22.3363,22.1773,22.3363,9170.7879624947,0
+AOA.US,D,20091210,000000,22.3809,22.4332,22.3571,22.3946,2035.3663605095,0
+AOA.US,D,20091211,000000,22.4806,22.4806,22.4392,22.4806,7537.2318680828,0
+AOA.US,D,20091214,000000,22.5636,22.6742,22.5636,22.6605,2763.0781522581,0
+AOA.US,D,20091215,000000,22.6396,22.6396,22.533,22.533,4034.2965256047,0
+AOA.US,D,20091216,000000,22.7592,22.7652,22.6535,22.6535,9818.5425476395,0
+AOA.US,D,20091217,000000,22.4253,22.5409,22.3809,22.4253,17744.427166809,0
+AOA.US,D,20091218,000000,22.526,22.526,22.3285,22.4965,9286.1692479736,0
+AOA.US,D,20091221,000000,22.6169,22.6832,22.6169,22.6605,6496.776065694,0
+AOA.US,D,20091222,000000,22.7365,22.7899,22.7207,22.7899,5994.7662622068,0
+AOA.US,D,20091223,000000,22.7809,22.9242,22.7592,22.9242,22647.119683124,0
+AOA.US,D,20091224,000000,22.9707,23.1989,22.9707,22.9775,43106.043408305,0
+AOA.US,D,20091228,000000,22.947,22.947,22.8145,22.8591,26257.339378766,0
+AOA.US,D,20091229,000000,22.9242,22.942,22.8659,22.8659,12542.148154865,0
+AOA.US,D,20091230,000000,22.7721,22.8472,22.7721,22.8472,8576.6755539323,0
+AOA.US,D,20091231,000000,22.942,22.942,22.6605,22.6605,52358.812810482,0
+AOA.US,D,20100104,000000,22.8975,23.0547,22.8975,23.027,76186.060378416,0
+AOA.US,D,20100105,000000,22.9628,23.106,22.9628,23.0932,12327.579448536,0
+AOA.US,D,20100106,000000,23.106,23.1456,23.0932,23.1367,14604.841661936,0
+AOA.US,D,20100107,000000,23.1297,23.191,23.033,23.1841,27747.174924599,0
+AOA.US,D,20100108,000000,23.1761,23.3046,23.1456,23.3046,52978.228132526,0
+AOA.US,D,20100111,000000,23.44,23.44,23.2473,23.3283,10114.080577112,0
+AOA.US,D,20100112,000000,23.1989,23.2187,23.0774,23.1297,8364.1310806816,0
+AOA.US,D,20100113,000000,23.2048,23.3046,23.027,23.3046,13816.40287783,0
+AOA.US,D,20100114,000000,23.3126,23.3975,23.2977,23.3737,23598.509230055,0
+AOA.US,D,20100115,000000,23.3126,23.3126,23.0635,23.1367,25083.284193192,0
+AOA.US,D,20100119,000000,23.1367,23.359,23.1367,23.359,3568.7229175319,0
+AOA.US,D,20100120,000000,23.1989,23.1989,22.947,23.0981,36723.63651155,0
+AOA.US,D,20100121,000000,23.0981,23.114,22.6535,22.7207,30147.915355792,0
+AOA.US,D,20100122,000000,22.6911,22.6911,22.2533,22.2533,25461.815778885,0
+AOA.US,D,20100125,000000,22.4727,22.5557,22.3571,22.4392,39483.678314191,0
+AOA.US,D,20100126,000000,22.3571,22.5112,22.2979,22.3363,10108.007877876,0
+AOA.US,D,20100127,000000,22.2919,22.3057,22.1614,22.2919,16290.015699851,0
+AOA.US,D,20100128,000000,22.4253,22.4253,22.033,22.0804,5460.3687294624,0
+AOA.US,D,20100129,000000,22.2237,22.2633,21.8215,21.8671,13338.683871285,0
+AOA.US,D,20100201,000000,22.0488,22.1941,22.0488,22.1852,15393.280446041,0
+AOA.US,D,20100202,000000,22.2484,22.4965,22.2484,22.4965,6411.7582763938,0
+AOA.US,D,20100203,000000,22.5775,22.5775,22.3057,22.3285,19671.497057615,0
+AOA.US,D,20100204,000000,22.1387,22.1387,21.6042,21.6042,36493.886057132,0
+AOA.US,D,20100205,000000,21.6556,21.6556,21.1705,21.6042,34984.820297053,0
+AOA.US,D,20100208,000000,21.5894,21.6714,21.4225,21.4225,12026.980836368,0
+AOA.US,D,20100209,000000,21.7367,21.8444,21.7041,21.7831,7999.7691265377,0
+AOA.US,D,20100210,000000,21.7248,21.7988,21.6042,21.7367,11544.201247127,0
+AOA.US,D,20100211,000000,21.6794,22.0034,21.6794,21.9797,10383.303576562,0
+AOA.US,D,20100212,000000,21.7248,21.961,21.7248,21.961,11949.047862843,0
+AOA.US,D,20100216,000000,22.116,22.3502,22.0488,22.2919,23470.982546104,0
+AOA.US,D,20100217,000000,22.3719,22.4392,22.3502,22.4183,18120.934519424,0
+AOA.US,D,20100218,000000,22.3946,22.526,22.3719,22.4965,27818.023082349,0
+AOA.US,D,20100219,000000,22.4392,22.5715,22.3809,22.4875,14696.944267011,0
+AOA.US,D,20100222,000000,22.6535,22.6535,22.5063,22.5063,16832.51016491,0
+AOA.US,D,20100223,000000,22.5063,22.5063,22.2237,22.2633,24080.276702756,0
+AOA.US,D,20100224,000000,22.3719,22.4965,22.3196,22.4183,20539.893048324,0
+AOA.US,D,20100225,000000,22.0567,22.3136,22.0488,22.285,18648.247236394,0
+AOA.US,D,20100226,000000,22.4105,22.5063,22.3571,22.4569,7653.625270101,0
+AOA.US,D,20100301,000000,22.5775,22.7365,22.5775,22.7276,17738.354467574,0
+AOA.US,D,20100302,000000,22.7721,22.9242,22.7721,22.8659,9556.4043639637,0
+AOA.US,D,20100303,000000,22.942,23.0774,22.9184,22.947,11756.745720378,0
+AOA.US,D,20100304,000000,22.9845,23.0102,22.8591,22.942,16379.081955309,0
+AOA.US,D,20100305,000000,23.106,23.3046,22.8728,23.2651,50563.318069784,0
+AOA.US,D,20100308,000000,23.3837,23.3837,23.2651,23.2819,11851.88467507,0
+AOA.US,D,20100309,000000,23.1761,23.44,23.1761,23.4054,14908.476623722,0
+AOA.US,D,20100310,000000,23.3886,23.4913,23.3737,23.4844,10730.459549538,0
+AOA.US,D,20100311,000000,23.4272,23.5606,23.3737,23.5606,15499.552682666,0
+AOA.US,D,20100312,000000,23.7126,23.7126,23.5121,23.5912,15220.208517823,0
+AOA.US,D,20100315,000000,23.5753,23.5753,23.3737,23.5369,18708.974228751,0
+AOA.US,D,20100316,000000,23.5369,23.7641,23.5369,23.7641,14013.765602991,0
+AOA.US,D,20100317,000000,23.8648,23.9904,23.7858,23.9261,24060.03437197,0
+AOA.US,D,20100318,000000,23.8796,23.9331,23.7512,23.8322,16511.669221955,0
+AOA.US,D,20100319,000000,23.8085,23.8085,23.5912,23.6306,11727.394340738,0
+AOA.US,D,20100322,000000,23.3975,23.7918,23.3975,23.7918,17577.427937826,0
+AOA.US,D,20100323,000000,23.8263,23.9488,23.7355,23.9331,19235.274829181,0
+AOA.US,D,20100324,000000,23.7918,23.7918,23.606,23.7126,29853.389442859,0
+AOA.US,D,20100325,000000,23.8085,23.9261,23.6306,23.6306,20146.179714541,0
+AOA.US,D,20100326,000000,23.7355,23.7512,23.5684,23.606,14078.541061506,0
+AOA.US,D,20100329,000000,23.7709,23.8263,23.7572,23.8263,25443.597681178,0
+AOA.US,D,20100330,000000,23.9202,23.9202,23.7433,23.8491,7695.1220482118,0
+AOA.US,D,20100331,000000,23.7206,23.9044,23.7206,23.8006,33360.373251495,0
+AOA.US,D,20100401,000000,23.9982,24.0674,23.9261,24.0674,28538.650058323,0
+AOA.US,D,20100405,000000,24.1415,24.2591,24.0674,24.2137,25793.790003772,0
+AOA.US,D,20100406,000000,24.1652,24.3401,24.1593,24.3174,18141.17685021,0
+AOA.US,D,20100407,000000,24.2591,24.2738,24.0298,24.1741,11759.782069995,0
+AOA.US,D,20100408,000000,24.103,24.2137,24.0298,24.2137,11019.924879775,0
+AOA.US,D,20100409,000000,24.2137,24.3836,24.2137,24.3836,8994.6796846585,0
+AOA.US,D,20100412,000000,24.4231,24.4507,24.3747,24.4063,16913.479488054,0
+AOA.US,D,20100413,000000,24.3994,24.9962,24.2591,24.4438,21976.086417575,0
+AOA.US,D,20100414,000000,24.515,24.7472,24.515,24.7383,37250.94922852,0
+AOA.US,D,20100415,000000,24.6869,24.7788,24.6365,24.7383,24476.014269618,0
+AOA.US,D,20100416,000000,24.6582,24.6582,24.2828,24.3401,29126.68976765,0
+AOA.US,D,20100419,000000,24.2215,24.3045,24.0378,24.265,9618.1434728603,0
+AOA.US,D,20100420,000000,24.4764,24.5456,24.3994,24.5456,14965.155149923,0
+AOA.US,D,20100421,000000,24.6039,24.756,24.4507,24.5397,7163.7608650853,0
+AOA.US,D,20100422,000000,24.2591,24.6039,24.2591,24.6039,11647.437134134,0
+AOA.US,D,20100423,000000,24.5871,24.7185,24.5397,24.7185,7416.7899999074,0
+AOA.US,D,20100426,000000,24.756,25.0198,24.6869,24.7076,39005.959307646,0
+AOA.US,D,20100427,000000,24.5397,24.6582,24.0515,24.0515,68615.428664536,0
+AOA.US,D,20100428,000000,24.2334,24.2334,23.9331,24.1593,13020.879277949,0
+AOA.US,D,20100429,000000,24.352,24.4923,24.3321,24.4923,11480.437905152,0
+AOA.US,D,20100430,000000,24.5397,24.5397,24.188,24.2334,4645.614915335,0
+AOA.US,D,20100503,000000,24.2215,24.4063,24.1978,24.3174,26895.984915057,0
+AOA.US,D,20100504,000000,23.8569,23.9202,23.599,23.682,23005.408938032,0
+AOA.US,D,20100505,000000,23.4776,23.606,23.2473,23.4203,18355.74555654,0
+AOA.US,D,20100506,000000,23.2473,34.5484,13.7613,22.6249,131307.95134116,0
+AOA.US,D,20100507,000000,22.6605,22.7978,22.1091,22.3057,60072.152956401,0
+AOA.US,D,20100510,000000,23.4054,23.522,23.2187,23.2819,31517.309033449,0
+AOA.US,D,20100511,000000,23.1761,23.5516,23.0863,23.3886,18396.230218111,0
+AOA.US,D,20100512,000000,23.5032,23.7058,23.5032,23.682,7263.9604024749,0
+AOA.US,D,20100513,000000,23.682,24.1504,23.4726,23.4726,30494.059212228,0
+AOA.US,D,20100514,000000,23.0102,23.1297,22.7978,23.0023,110659.76182313,0
+AOA.US,D,20100517,000000,23.106,23.106,22.6535,22.9934,45820.539966677,0
+AOA.US,D,20100518,000000,23.2325,23.2325,22.5715,22.5715,31905.961784536,0
+AOA.US,D,20100519,000000,22.4965,22.5488,22.2178,22.5488,18934.676217013,0
+AOA.US,D,20100520,000000,22.041,22.116,21.6862,21.7168,24845.436806459,0
+AOA.US,D,20100521,000000,21.3701,22.1091,21.3602,22.0103,36991.847394462,0
+AOA.US,D,20100524,000000,21.9797,22.0874,21.7455,21.7455,20174.518977641,0
+AOA.US,D,20100525,000000,21.2999,21.4955,21.1053,21.4955,25184.49584712,0
+AOA.US,D,20100526,000000,21.8444,22.033,21.6181,21.6181,4839.9412908785,0
+AOA.US,D,20100527,000000,22.1309,22.4875,22.1091,22.4875,25444.609797717,0
+AOA.US,D,20100528,000000,22.3946,22.4332,22.2237,22.2237,8077.702100063,0
+AOA.US,D,20100601,000000,21.9797,22.3057,21.9797,22.0874,3769.121992311,0
+AOA.US,D,20100602,000000,21.9678,22.3809,21.9056,22.3809,6273.0983105112,0
+AOA.US,D,20100603,000000,22.3571,22.3809,22.285,22.285,975.68034387429,0
+AOA.US,D,20100604,000000,22.0103,22.1091,21.5954,21.5954,10389.376275798,0
+AOA.US,D,20100607,000000,21.6714,21.7248,21.3453,21.3453,34557.707117472,0
+AOA.US,D,20100608,000000,21.3997,21.541,21.2466,21.4886,20205.894590359,0
+AOA.US,D,20100609,000000,21.5954,21.8137,21.4442,21.4442,12268.876689257,0
+AOA.US,D,20100610,000000,21.9797,22.1022,21.8512,22.1022,1844.076334584,0
+AOA.US,D,20100611,000000,21.9441,22.2386,21.9441,22.2386,24309.015040636,0
+AOA.US,D,20100614,000000,22.5063,22.5063,22.3363,22.4036,2551.5457955468,0
+AOA.US,D,20100615,000000,22.4658,22.7978,22.4658,22.7978,5415.8356017337,0
+AOA.US,D,20100616,000000,22.6989,22.8382,22.6535,22.7513,4265.0590965625,0
+AOA.US,D,20100617,000000,22.8975,22.8975,22.6989,22.7721,6674.9085766088,0
+AOA.US,D,20100618,000000,22.8067,22.8382,22.7809,22.8382,1875.4519473019,0
+AOA.US,D,20100621,000000,23.1456,23.1456,22.7652,22.7652,9224.430139077,0
+AOA.US,D,20100622,000000,22.8145,22.8294,22.4105,22.4332,4613.2271860778,0
+AOA.US,D,20100623,000000,22.4105,22.4569,22.2979,22.4183,11507.765051712,0
+AOA.US,D,20100624,000000,22.2702,22.285,22.0567,22.0567,20963.969878287,0
+AOA.US,D,20100625,000000,21.9797,22.0874,21.8888,22.0804,2722.5934906865,0
+AOA.US,D,20100628,000000,22.0943,22.1091,22.0103,22.1091,1455.4235834971,0
+AOA.US,D,20100629,000000,21.6794,21.6794,21.214,21.3226,12619.069011851,0
+AOA.US,D,20100630,000000,21.3315,21.5212,21.132,21.132,8339.8402837387,0
+AOA.US,D,20100701,000000,21.2377,21.6329,20.8267,21.1636,14926.69472143,0
+AOA.US,D,20100702,000000,21.2703,21.2703,20.9986,21.1636,16023.829050018,0
+AOA.US,D,20100706,000000,21.4669,21.5499,21.3069,21.3453,8174.8652878347,0
+AOA.US,D,20100707,000000,21.3602,21.4511,21.2861,21.4225,15340.650385998,0
+AOA.US,D,20100708,000000,21.9747,22.0103,21.7761,21.9135,14724.271413572,0
+AOA.US,D,20100709,000000,22.0567,22.1536,22.0173,22.1536,3774.1825750075,0
+AOA.US,D,20100712,000000,22.1022,22.1022,22.0173,22.0726,1531.3323239438,0
+AOA.US,D,20100713,000000,22.2979,22.5488,22.2979,22.4875,7281.1663836428,0
+AOA.US,D,20100714,000000,22.4105,22.5409,22.3285,22.3809,10534.108940917,0
+AOA.US,D,20100715,000000,22.5192,22.5192,22.2306,22.3502,55141.121176987,0
+AOA.US,D,20100716,000000,22.116,22.116,21.8808,21.8888,16441.833180745,0
+AOA.US,D,20100719,000000,21.8068,21.953,21.8068,21.9362,31665.078048186,0
+AOA.US,D,20100720,000000,21.7367,22.1704,21.7041,22.1704,6263.9892616576,0
+AOA.US,D,20100721,000000,22.2919,22.2919,21.8957,21.9441,22278.709262822,0
+AOA.US,D,20100722,000000,22.4875,22.5636,22.4569,22.5063,11905.526851653,0
+AOA.US,D,20100723,000000,22.4965,22.7158,22.4965,22.7069,10790.174425357,0
+AOA.US,D,20100726,000000,22.7652,22.9845,22.6989,22.9845,3870.3336462399,0
+AOA.US,D,20100727,000000,23.1367,23.1456,22.9035,22.9628,12781.007658138,0
+AOA.US,D,20100728,000000,22.8975,22.9775,22.8472,22.8472,9927.8511338827,0
+AOA.US,D,20100729,000000,22.9934,22.9934,22.6456,22.7652,1891.6458119305,0
+AOA.US,D,20100730,000000,22.5063,22.8067,22.5063,22.8067,5405.7144363408,0
+AOA.US,D,20100802,000000,23.0981,23.2651,23.0981,23.2651,73661.84172943,0
+AOA.US,D,20100803,000000,23.1683,23.2473,23.1367,23.1683,13515.804265661,0
+AOA.US,D,20100804,000000,23.1761,23.2572,23.1683,23.2048,9942.0207654327,0
+AOA.US,D,20100805,000000,23.1534,23.2572,23.1534,23.1989,15621.006667381,0
+AOA.US,D,20100806,000000,23.1297,23.1989,22.942,23.1841,28160.118472629,0
+AOA.US,D,20100809,000000,23.2651,23.351,23.2651,23.3363,66145.864308672,0
+AOA.US,D,20100810,000000,23.0863,23.1456,22.9775,23.1456,7942.0784837983,0
+AOA.US,D,20100811,000000,22.6911,22.6911,22.3719,22.4036,28094.330897575,0
+AOA.US,D,20100812,000000,22.0647,22.3571,22.0647,22.3363,12736.474530408,0
+AOA.US,D,20100813,000000,22.2919,22.3285,22.2633,22.2633,2541.4246301539,0
+AOA.US,D,20100816,000000,22.1773,22.3413,22.116,22.2979,29414.130864807,0
+AOA.US,D,20100817,000000,22.5409,22.6911,22.5192,22.6091,20617.82602185,0
+AOA.US,D,20100818,000000,22.5942,22.7069,22.5112,22.7069,12575.548000662,0
+AOA.US,D,20100819,000000,22.5636,22.5636,22.2306,22.285,22244.297300487,0
+AOA.US,D,20100820,000000,22.116,22.1704,22.0173,22.1704,23512.479324216,0
+AOA.US,D,20100823,000000,22.3057,22.3413,22.1022,22.1022,2805.5870469082,0
+AOA.US,D,20100824,000000,21.7988,21.8957,21.6941,21.792,9844.857577661,0
+AOA.US,D,20100825,000000,21.6556,21.7988,21.5025,21.7988,10122.177509426,0
+AOA.US,D,20100826,000000,21.9678,21.9678,21.7761,21.7761,2415.9221792821,0
+AOA.US,D,20100827,000000,21.961,22.1614,21.8137,22.1614,22717.967840874,0
+AOA.US,D,20100830,000000,22.0647,22.0874,21.8215,21.8215,6392.5280621473,0
+AOA.US,D,20100831,000000,21.7178,21.9688,21.7178,21.7771,29954.601096788,0
+AOA.US,D,20100901,000000,22.1852,22.4965,22.1852,22.4875,38882.481089853,0
+AOA.US,D,20100902,000000,22.5409,22.6605,22.4875,22.6605,28827.10327202,0
+AOA.US,D,20100903,000000,22.8728,22.9628,22.8382,22.9094,8521.0091442714,0
+AOA.US,D,20100907,000000,22.8591,22.8591,22.6832,22.6832,10031.08702089,0
+AOA.US,D,20100908,000000,22.7978,22.8975,22.7652,22.8225,35121.456029857,0
+AOA.US,D,20100909,000000,23.0468,23.0635,22.8591,22.8591,10875.192214657,0
+AOA.US,D,20100910,000000,22.8897,23.0023,22.8897,23.0023,11515.861984027,0
+AOA.US,D,20100913,000000,23.2127,23.3669,23.2127,23.3669,13554.264694154,0
+AOA.US,D,20100914,000000,23.44,23.4726,23.4203,23.4203,1911.8881427163,0
+AOA.US,D,20100915,000000,23.3126,23.4557,23.3126,23.4557,16638.183789366,0
+AOA.US,D,20100916,000000,23.3046,23.3975,23.3046,23.3837,12678.783887669,0
+AOA.US,D,20100917,000000,23.2977,23.3837,23.2977,23.3669,8496.7183473285,0
+AOA.US,D,20100920,000000,23.4272,23.7433,23.4272,23.7058,8354.0099152888,0
+AOA.US,D,20100921,000000,23.7058,23.7779,23.5842,23.6455,12442.960734015,0
+AOA.US,D,20100922,000000,23.6899,23.7126,23.4913,23.5684,8009.8902919306,0
+AOA.US,D,20100923,000000,23.4203,23.5842,23.3669,23.3975,9911.657269254,0
+AOA.US,D,20100924,000000,23.6979,23.8648,23.6979,23.8648,4328.8224385377,0
+AOA.US,D,20100927,000000,23.8184,23.8263,23.7206,23.7433,37281.312724699,0
+AOA.US,D,20100928,000000,23.7709,23.8728,23.7126,23.7709,5829.7912663028,0
+AOA.US,D,20100929,000000,23.8648,23.9715,23.8263,23.8648,5250.8606058297,0
+AOA.US,D,20100930,000000,24.0288,24.181,23.7908,23.9024,10161.650054458,0
+AOA.US,D,20101001,000000,24.0447,24.0447,23.8648,23.9824,10851.913534253,0
+AOA.US,D,20101004,000000,23.9261,24.0071,23.7355,23.7355,8640.4388959075,0
+AOA.US,D,20101005,000000,23.9904,24.2887,23.9904,24.2887,7176.918380096,0
+AOA.US,D,20101006,000000,24.3045,24.3321,24.1978,24.2215,3456.3779816708,0
+AOA.US,D,20101007,000000,24.3914,24.3914,24.0961,24.2137,4165.8716757122,0
+AOA.US,D,20101008,000000,24.2591,24.4369,24.1741,24.3914,11164.657544894,0
+AOA.US,D,20101011,000000,24.4063,24.4507,24.3836,24.3914,6301.4375736113,0
+AOA.US,D,20101012,000000,24.1355,24.4507,24.1355,24.4507,6747.7809674376,0
+AOA.US,D,20101013,000000,24.597,24.7472,24.5604,24.6869,7897.5453560696,0
+AOA.US,D,20101014,000000,24.6503,24.7076,24.6109,24.6109,7549.3772665543,0
+AOA.US,D,20101015,000000,24.8025,24.8025,24.5673,24.592,5550.4471014591,0
+AOA.US,D,20101018,000000,24.592,24.7719,24.592,24.7719,12173.737734564,0
+AOA.US,D,20101019,000000,24.43,24.5317,24.2137,24.3045,37241.840179667,0
+AOA.US,D,20101020,000000,24.4063,24.681,24.4063,24.5673,10567.508786714,0
+AOA.US,D,20101021,000000,24.7956,24.7956,24.5535,24.5762,4879.4138359107,0
+AOA.US,D,20101022,000000,24.6503,24.6503,24.6039,24.6503,9231.514954852,0
+AOA.US,D,20101025,000000,24.8469,24.922,24.7629,24.7719,8751.7717152292,0
+AOA.US,D,20101026,000000,24.6869,24.7007,24.6642,24.6642,2605.1879721291,0
+AOA.US,D,20101027,000000,24.5861,24.5861,24.3836,24.5456,8346.9250995137,0
+AOA.US,D,20101028,000000,24.756,24.7629,24.515,24.6642,4967.4679748288,0
+AOA.US,D,20101029,000000,24.6177,24.6938,24.6177,24.6938,14678.726169304,0
+AOA.US,D,20101101,000000,24.8025,24.8815,24.5229,24.672,12717.244316162,0
+AOA.US,D,20101102,000000,24.9062,24.9289,24.8628,24.922,19595.588317169,0
+AOA.US,D,20101103,000000,24.9882,25.0119,24.8113,24.9744,10008.820457026,0
+AOA.US,D,20101104,000000,25.3933,25.5208,25.3677,25.5208,21922.444240993,0
+AOA.US,D,20101105,000000,25.4981,25.587,25.4981,25.5711,7940.0542507197,0
+AOA.US,D,20101108,000000,25.4358,25.5208,25.422,25.4901,10148.492539447,0
+AOA.US,D,20101109,000000,25.6028,25.6097,25.1789,25.2619,16181.719230148,0
+AOA.US,D,20101110,000000,25.253,25.3518,25.1118,25.3518,7775.0792548156,0
+AOA.US,D,20101111,000000,25.1977,25.2995,25.1414,25.2847,9528.0651008636,0
+AOA.US,D,20101112,000000,25.1414,25.1878,24.8973,24.9428,16327.464011805,0
+AOA.US,D,20101115,000000,25.1038,25.1038,24.9596,24.9596,3871.3457627792,0
+AOA.US,D,20101116,000000,24.7719,24.8113,24.3914,24.4438,20402.245198981,0
+AOA.US,D,20101117,000000,24.5229,24.6424,24.5229,24.5762,13918.626648298,0
+AOA.US,D,20101118,000000,24.9062,25.0435,24.9062,24.9655,22279.721379362,0
+AOA.US,D,20101119,000000,24.9142,25.0366,24.842,25.0366,5840.924548235,0
+AOA.US,D,20101122,000000,25.0119,25.0366,24.8469,25.0366,5158.7580007544,0
+AOA.US,D,20101123,000000,24.681,24.681,24.5762,24.597,9297.3025299058,0
+AOA.US,D,20101124,000000,24.8193,24.9655,24.8193,24.9655,22118.794849614,0
+AOA.US,D,20101126,000000,24.7472,24.842,24.7472,24.7956,4425.9856263094,0
+AOA.US,D,20101129,000000,24.6109,24.7254,24.4923,24.7254,11771.927468467,0
+AOA.US,D,20101130,000000,24.4151,24.6513,24.3924,24.5683,10195.049900255,0
+AOA.US,D,20101201,000000,24.9428,25.0594,24.922,25.0366,11889.332987024,0
+AOA.US,D,20101202,000000,25.1275,25.3933,25.1275,25.3844,6159.7412581109,0
+AOA.US,D,20101203,000000,25.2925,25.5554,25.2925,25.5554,16368.960789916,0
+AOA.US,D,20101206,000000,25.4507,25.5128,25.4507,25.5128,4631.445283785,0
+AOA.US,D,20101207,000000,25.7777,25.7777,25.5208,25.5356,16124.028587408,0
+AOA.US,D,20101208,000000,25.587,25.587,25.3844,25.5128,13830.57250938,0
+AOA.US,D,20101209,000000,25.6403,25.6403,25.4585,25.5554,6032.2145741605,0
+AOA.US,D,20101210,000000,25.587,25.7313,25.5633,25.7313,18137.128384053,0
+AOA.US,D,20101213,000000,25.831,25.8972,25.7846,25.7935,16739.395443295,0
+AOA.US,D,20101214,000000,25.8439,25.8833,25.746,25.746,30745.064113972,0
+AOA.US,D,20101215,000000,25.6483,25.8379,25.5711,25.5711,34296.581050337,0
+AOA.US,D,20101216,000000,25.587,25.7629,25.5554,25.7313,27966.804213625,0
+AOA.US,D,20101217,000000,25.7085,25.8439,25.6799,25.7777,13999.595971441,0
+AOA.US,D,20101220,000000,25.8439,25.8666,25.7313,25.8231,20763.570803507,0
+AOA.US,D,20101221,000000,25.9526,26.0069,25.9357,26,18328.418409978,0
+AOA.US,D,20101222,000000,26.0405,26.0958,26.0069,26.0474,24936.527294995,0
+AOA.US,D,20101223,000000,26.0474,26.081,25.994,26.0236,12420.69417015,0
+AOA.US,D,20101227,000000,25.7629,25.8833,25.7401,25.8745,6553.4545918942,0
+AOA.US,D,20101228,000000,25.9526,25.9526,25.831,25.8745,23481.103711497,0
+AOA.US,D,20101229,000000,25.9653,26.0435,25.9289,26.0019,26399.035694267,0
+AOA.US,D,20101230,000000,25.995,26.0503,25.9653,25.995,22316.157574776,0
+AOA.US,D,20101231,000000,25.9753,26.0701,25.9466,25.9891,20328.360691613,0
+AOA.US,D,20110103,000000,26.2193,26.3369,26.1709,26.2302,21265.580606995,0
+AOA.US,D,20110104,000000,26.3428,26.3428,25.9733,26.1323,32477.807629234,0
+AOA.US,D,20110105,000000,26,26.2015,26,26.2015,25004.339103127,0
+AOA.US,D,20110106,000000,26.2193,26.2193,26,26.0652,32005.149205386,0
+AOA.US,D,20110107,000000,26.0741,26.1185,25.831,25.9852,19371.910561985,0
+AOA.US,D,20110110,000000,25.7935,26.0158,25.746,25.994,49718.200759478,0
+AOA.US,D,20110111,000000,26.163,26.163,26.0326,26.1106,38022.182031458,0
+AOA.US,D,20110112,000000,26.3211,26.4061,26.2588,26.3981,40933.029198452,0
+AOA.US,D,20110113,000000,26.4435,26.4435,26.3369,26.3804,57511.498112001,0
+AOA.US,D,20110114,000000,26.3715,26.5414,26.3577,26.5325,31023.396162276,0
+AOA.US,D,20110118,000000,26.577,26.6393,26.495,26.6393,28880.745448602,0
+AOA.US,D,20110119,000000,26.6393,26.6531,26.2905,26.3142,25631.851357486,0
+AOA.US,D,20110120,000000,26.2391,26.245,26.0326,26.1709,30361.471945582,0
+AOA.US,D,20110121,000000,26.3062,26.3211,26.163,26.1778,10207.195298726,0
+AOA.US,D,20110124,000000,26.1778,26.3892,26.1778,26.2905,21181.574934234,0
+AOA.US,D,20110125,000000,26.2588,26.3498,26.163,26.3428,35640.671814511,0
+AOA.US,D,20110126,000000,26.4634,26.6007,26.3892,26.5414,42307.483458806,0
+AOA.US,D,20110127,000000,26.5552,26.6185,26.4782,26.5611,27519.448703259,0
+AOA.US,D,20110128,000000,26.5552,26.5611,26.0563,26.0958,31478.848604956,0
+AOA.US,D,20110131,000000,26.2302,26.2994,26.1225,26.2459,7995.7206603806,0
+AOA.US,D,20110201,000000,26.5019,26.7074,26.4218,26.662,25417.282651157,0
+AOA.US,D,20110202,000000,26.6313,26.7193,26.6185,26.6313,15157.457292388,0
+AOA.US,D,20110203,000000,26.5938,26.662,26.4367,26.662,9055.4066770158,0
+AOA.US,D,20110204,000000,26.662,26.6995,26.5552,26.6995,7576.7044131151,0
+AOA.US,D,20110207,000000,26.7489,26.9267,26.7489,26.8427,75579.802571382,0
+AOA.US,D,20110208,000000,26.8813,26.9494,26.8043,26.9494,23184.553565486,0
+AOA.US,D,20110209,000000,26.8872,26.9494,26.7894,26.8813,43386.399689688,0
+AOA.US,D,20110210,000000,26.6837,26.8754,26.6837,26.8368,34166.018016768,0
+AOA.US,D,20110211,000000,26.7894,27.07,26.7894,27.0463,13351.841386296,0
+AOA.US,D,20110214,000000,27.0542,27.1372,27.0087,27.1293,33665.02032982,0
+AOA.US,D,20110215,000000,27.0315,27.1016,27.0156,27.0156,17481.276866594,0
+AOA.US,D,20110216,000000,27.1293,27.2409,27.1016,27.235,22997.312005717,0
+AOA.US,D,20110218,000000,27.3418,27.4029,27.2972,27.3279,24476.014269618,0
+AOA.US,D,20110222,000000,27.0384,27.1816,26.7746,26.7963,24397.069179554,0
+AOA.US,D,20110223,000000,26.8309,26.8586,26.4634,26.6461,22817.155261724,0
+AOA.US,D,20110224,000000,26.6096,26.7281,26.4218,26.6531,34222.696542968,0
+AOA.US,D,20110225,000000,26.7963,26.9653,26.7281,26.9653,7328.7358609893,0
+AOA.US,D,20110228,000000,27.1273,27.1796,27.0443,27.1145,9296.2904133665,0
+AOA.US,D,20110301,000000,27.2133,27.2222,26.7281,26.7479,38436.137696027,0
+AOA.US,D,20110302,000000,26.7341,26.8813,26.7341,26.8359,14650.386906204,0
+AOA.US,D,20110303,000000,27.153,27.2636,27.0542,27.2419,8926.8678765262,0
+AOA.US,D,20110304,000000,27.2558,27.2558,26.9494,26.9732,22889.015536013,0
+AOA.US,D,20110307,000000,27.1738,27.2558,26.7074,26.8526,39109.195194654,0
+AOA.US,D,20110308,000000,26.8813,27.1372,26.8368,27.1293,20626.935070703,0
+AOA.US,D,20110309,000000,26.987,27.07,26.9396,27.0621,6779.1565801556,0
+AOA.US,D,20110310,000000,26.6076,26.7558,26.5315,26.5602,15383.159280648,0
+AOA.US,D,20110311,000000,26.4347,26.7281,26.4199,26.6837,41509.935625847,0
+AOA.US,D,20110314,000000,26.414,26.5503,26.329,26.495,13245.569149671,0
+AOA.US,D,20110315,000000,25.7559,26.2905,25.7154,26.2746,39027.213754971,0
+AOA.US,D,20110316,000000,26.1472,26.2302,25.7085,25.7935,37723.607652367,0
+AOA.US,D,20110317,000000,26.1995,26.2361,26.0533,26.1373,26387.902412334,0
+AOA.US,D,20110318,000000,26.3705,26.4199,26.2361,26.2361,11773.951701545,0
+AOA.US,D,20110321,000000,26.6175,26.742,26.5997,26.7114,40254.911117129,0
+AOA.US,D,20110322,000000,26.6837,26.6916,26.5918,26.6304,10203.14683257,0
+AOA.US,D,20110323,000000,26.5266,26.6916,26.4505,26.6777,13983.402106813,0
+AOA.US,D,20110324,000000,26.8121,26.903,26.6995,26.8872,9492.6410219885,0
+AOA.US,D,20110325,000000,26.9109,27.1026,26.9109,26.9791,3843.0064996791,0
+AOA.US,D,20110328,000000,26.987,27.0463,26.8586,26.8586,16172.610181293,0
+AOA.US,D,20110329,000000,26.821,27.0542,26.7953,27.0463,18619.907973294,0
+AOA.US,D,20110330,000000,27.1915,27.319,27.1451,27.2815,59352.538096967,0
+AOA.US,D,20110331,000000,27.2883,27.3289,27.2725,27.3111,10191.001434097,0
+AOA.US,D,20110401,000000,27.4484,27.5175,27.3655,27.3802,22229.115552397,0
+AOA.US,D,20110404,000000,27.5028,27.5175,27.4267,27.4791,8947.1102073119,0
+AOA.US,D,20110405,000000,27.4346,27.6144,27.3981,27.5175,11831.642344285,0
+AOA.US,D,20110406,000000,27.6015,27.6588,27.4879,27.5877,17411.440825383,0
+AOA.US,D,20110407,000000,27.5709,27.6371,27.4632,27.5028,23460.861380712,0
+AOA.US,D,20110408,000000,27.6371,27.6588,27.3565,27.3891,4345.0163031663,0
+AOA.US,D,20110411,000000,27.3802,27.4573,27.2222,27.2735,34830.97858308,0
+AOA.US,D,20110412,000000,27.1372,27.2222,27.0463,27.1372,12281.022087728,0
+AOA.US,D,20110413,000000,27.1678,27.1826,27.0463,27.1748,5328.7935793549,0
+AOA.US,D,20110414,000000,26.9643,27.1915,26.9189,27.1748,10535.121057455,0
+AOA.US,D,20110415,000000,27.2073,27.319,27.1165,27.2636,27345.364658502,0
+AOA.US,D,20110418,000000,26.9791,26.9791,26.742,26.8744,40655.709266687,0
+AOA.US,D,20110419,000000,27.0087,27.07,26.9564,27.063,11655.534066449,0
+AOA.US,D,20110420,000000,27.4049,27.5107,27.4049,27.4445,9730.4884087214,0
+AOA.US,D,20110421,000000,27.6312,27.6451,27.5245,27.6371,39371.33337833,0
+AOA.US,D,20110425,000000,27.6015,27.6371,27.5245,27.6015,48201.038067084,0
+AOA.US,D,20110426,000000,27.6984,27.8753,27.6767,27.8525,10452.127501234,0
+AOA.US,D,20110427,000000,27.8901,28.0413,27.7903,28.0037,35791.477178866,0
+AOA.US,D,20110428,000000,27.98,28.1015,27.98,28.0787,22610.683487709,0
+AOA.US,D,20110429,000000,28.1331,28.1993,28.0847,28.1489,22299.963710148,0
+AOA.US,D,20110502,000000,28.2596,28.2675,28.1015,28.1015,20982.187975994,0
+AOA.US,D,20110503,000000,28.0166,28.0462,27.7814,27.9039,23434.54635069,0
+AOA.US,D,20110504,000000,27.9573,27.9573,27.6371,27.7142,26888.900099282,0
+AOA.US,D,20110505,000000,27.5107,27.6885,27.3981,27.3981,17046.0667547,0
+AOA.US,D,20110506,000000,27.7903,27.813,27.5107,27.6144,15782.945313667,0
+AOA.US,D,20110509,000000,27.5877,27.7517,27.5432,27.738,14197.970813142,0
+AOA.US,D,20110510,000000,27.9039,28.0037,27.8753,28.0037,13785.027265112,0
+AOA.US,D,20110511,000000,27.9039,27.9336,27.5877,27.6233,25228.01685831,0
+AOA.US,D,20110512,000000,27.5798,27.821,27.4632,27.7903,11546.225480205,0
+AOA.US,D,20110513,000000,27.7448,27.7577,27.4573,27.5028,8440.0398211283,0
+AOA.US,D,20110516,000000,27.4267,27.6085,27.3723,27.3891,17150.314758247,0
+AOA.US,D,20110517,000000,27.2636,27.3565,27.1223,27.2636,41607.098813618,0
+AOA.US,D,20110518,000000,27.3062,27.5709,27.3062,27.5709,13009.745996016,0
+AOA.US,D,20110519,000000,27.6144,27.6767,27.5175,27.6371,12919.66762402,0
+AOA.US,D,20110520,000000,27.5107,27.5492,27.3506,27.4346,7727.5097774691,0
+AOA.US,D,20110523,000000,27.0156,27.1223,26.9564,27.0463,20370.869586263,0
+AOA.US,D,20110524,000000,27.1165,27.1165,26.9949,27.0393,5001.8799371647,0
+AOA.US,D,20110525,000000,26.9791,27.236,26.9732,27.1678,15487.407284195,0
+AOA.US,D,20110526,000000,27.0858,27.3655,27.0858,27.3655,14132.183238088,0
+AOA.US,D,20110527,000000,27.4346,27.5107,27.4346,27.4948,5223.5334592689,0
+AOA.US,D,20110531,000000,27.733,27.7774,27.648,27.6797,6905.6711475667,0
+AOA.US,D,20110601,000000,27.7448,27.7448,27.2568,27.2568,8367.1674302995,0
+AOA.US,D,20110602,000000,27.2893,27.2982,27.1105,27.2222,12663.60213958,0
+AOA.US,D,20110603,000000,26.9732,27.1372,26.9337,27.0393,24802.927911809,0
+AOA.US,D,20110606,000000,26.9189,26.9189,26.7114,26.7114,17101.733164361,0
+AOA.US,D,20110607,000000,26.8457,26.9218,26.8141,26.8912,18732.252909155,0
+AOA.US,D,20110608,000000,26.7133,26.7213,26.5611,26.5681,15672.624610885,0
+AOA.US,D,20110609,000000,26.6708,26.8329,26.6471,26.7677,4819.6989600927,0
+AOA.US,D,20110610,000000,26.6007,26.6007,26.3201,26.3616,21473.064497549,0
+AOA.US,D,20110613,000000,26.3784,26.4634,26.2885,26.3359,15006.651928033,0
+AOA.US,D,20110614,000000,26.6688,26.7647,26.6461,26.6916,18226.194639511,0
+AOA.US,D,20110615,000000,26.4703,26.5543,26.1749,26.2499,21190.683983087,0
+AOA.US,D,20110616,000000,26.2203,26.3616,26.0503,26.0503,8383.3612949281,0
+AOA.US,D,20110617,000000,26.4417,26.4485,26.2707,26.3774,2502.9642016609,0
+AOA.US,D,20110620,000000,26.2727,26.5167,26.2727,26.4554,153950.01044159,0
+AOA.US,D,20110621,000000,26.6313,26.8694,26.6313,26.8329,7649.5768039438,0
+AOA.US,D,20110622,000000,26.7844,26.9218,26.7133,26.7133,17592.609685916,0
+AOA.US,D,20110623,000000,26.3616,26.5611,26.2638,26.5611,62555.886943815,0
+AOA.US,D,20110624,000000,26.7904,26.7904,26.4634,26.4634,2322.8074576675,0
+AOA.US,D,20110627,000000,26.4554,26.6926,26.4554,26.6007,11520.922566723,0
+AOA.US,D,20110628,000000,26.7844,26.9149,26.7844,26.9149,7573.6680634972,0
+AOA.US,D,20110629,000000,26.9692,27.1728,26.9692,27.1728,21887.020162118,0
+AOA.US,D,20110630,000000,27.2399,27.4286,27.2271,27.4286,9505.7985369993,0
+AOA.US,D,20110701,000000,27.4632,27.7241,27.3782,27.7073,21196.756682323,0
+AOA.US,D,20110705,000000,27.7152,27.7685,27.646,27.7241,11036.118744403,0
+AOA.US,D,20110706,000000,27.6825,27.7923,27.646,27.7389,20155.288763394,0
+AOA.US,D,20110707,000000,27.984,28.0759,27.984,28.0294,9144.4729324732,0
+AOA.US,D,20110708,000000,27.732,27.8476,27.6381,27.8476,15747.521234792,0
+AOA.US,D,20110711,000000,27.4948,27.4948,27.2558,27.2616,15340.650385998,0
+AOA.US,D,20110712,000000,27.2271,27.4039,27.2271,27.2399,17473.179934279,0
+AOA.US,D,20110713,000000,27.5344,27.566,27.3042,27.3042,10338.770448834,0
+AOA.US,D,20110714,000000,27.3486,27.4346,27.0898,27.0898,9707.2097283177,0
+AOA.US,D,20110715,000000,27.0829,27.2113,27.0829,27.2113,7216.3909251283,0
+AOA.US,D,20110718,000000,27.0739,27.1076,26.8141,26.8981,10458.20020047,0
+AOA.US,D,20110719,000000,27.1422,27.3782,27.1422,27.3555,53913.42381483,0
+AOA.US,D,20110720,000000,27.4948,27.4948,27.3348,27.4346,8798.3290760365,0
+AOA.US,D,20110721,000000,27.5709,27.7685,27.5709,27.7241,8789.2200271829,0
+AOA.US,D,20110722,000000,27.7468,27.7754,27.7241,27.7597,5793.3550708884,0
+AOA.US,D,20110725,000000,27.4948,27.7241,27.4948,27.5877,16786.964920642,0
+AOA.US,D,20110726,000000,27.5877,27.6105,27.4958,27.5828,12550.24508718,0
+AOA.US,D,20110727,000000,27.3635,27.3635,26.9356,26.9692,20922.473100175,0
+AOA.US,D,20110728,000000,26.9297,27.1728,26.8616,26.8616,17309.217054915,0
+AOA.US,D,20110729,000000,26.6837,26.9752,26.583,26.8121,7608.080025833,0
+AOA.US,D,20110801,000000,27.0739,27.15,26.4772,26.6708,16594.662778178,0
+AOA.US,D,20110802,000000,26.5285,26.583,26.1462,26.1462,14695.932150472,0
+AOA.US,D,20110803,000000,26.1195,26.1502,25.6294,26.1502,32476.795512695,0
+AOA.US,D,20110804,000000,25.754,25.754,24.8736,24.9132,223956.0872311,0
+AOA.US,D,20110805,000000,25.2274,25.2342,24.2274,24.8084,71437.209576073,0
+AOA.US,D,20110808,000000,24.0565,24.3588,23.1653,23.1653,39503.920644977,0
+AOA.US,D,20110809,000000,23.683,23.9073,23.2019,23.438,16317.342846412,0
+AOA.US,D,20110810,000000,23.8599,24.0802,23.3807,23.3807,60076.201422558,0
+AOA.US,D,20110811,000000,23.6692,24.5802,23.5516,24.4073,27670.254067613,0
+AOA.US,D,20110812,000000,24.5407,24.676,24.3321,24.5249,21365.780144384,0
+AOA.US,D,20110815,000000,24.7827,25.0268,24.7827,25.0268,36790.436203143,0
+AOA.US,D,20110816,000000,24.7679,24.9725,24.598,24.844,11822.533295431,0
+AOA.US,D,20110817,000000,24.9952,25.0742,24.676,24.8084,6985.6283541705,0
+AOA.US,D,20110818,000000,24.1247,24.1247,23.6396,23.7453,33520.287664701,0
+AOA.US,D,20110819,000000,23.7068,23.7146,23.4183,23.4963,3949.2787363044,0
+AOA.US,D,20110822,000000,23.8905,23.8905,23.4252,23.4716,4689.1359265245,0
+AOA.US,D,20110823,000000,23.5606,24.0931,23.4835,24.0664,12249.646475011,0
+AOA.US,D,20110824,000000,24.0338,24.3846,24.0269,24.353,15700.963873985,0
+AOA.US,D,20110825,000000,24.4863,24.4863,23.9231,23.9359,27835.229063517,0
+AOA.US,D,20110826,000000,23.6692,24.432,23.6316,24.3321,15686.794242435,0
+AOA.US,D,20110829,000000,24.7037,25.0189,24.598,25.0189,87691.80119705,0
+AOA.US,D,20110830,000000,24.8677,25.2036,24.8677,25.0742,18236.315804904,0
+AOA.US,D,20110831,000000,25.3094,25.4487,25.0495,25.2648,34251.035806069,0
+AOA.US,D,20110901,000000,25.2135,25.2135,24.9369,24.9369,4271.1317957982,0
+AOA.US,D,20110902,000000,24.509,24.6385,24.3144,24.3737,12391.342790512,0
+AOA.US,D,20110906,000000,23.6455,24.0822,23.6455,24.0278,60695.616744602,0
+AOA.US,D,20110907,000000,24.426,24.7956,24.426,24.7956,20128.973733373,0
+AOA.US,D,20110908,000000,24.6642,24.8045,24.4567,24.4952,59439.580119346,0
+AOA.US,D,20110909,000000,24.1593,24.2838,23.7522,23.9152,14118.013606537,0
+AOA.US,D,20110912,000000,23.6623,23.8214,23.5437,23.8214,8484.572948857,0
+AOA.US,D,20110913,000000,24.0802,24.2324,23.9439,24.2037,7309.5056467428,0
+AOA.US,D,20110914,000000,24.1958,24.6523,24.0664,24.588,21545.936888378,0
+AOA.US,D,20110915,000000,24.76,24.8608,24.593,24.8519,3595.0379475534,0
+AOA.US,D,20110916,000000,24.9556,24.9695,24.7729,24.8855,18358.781906157,0
+AOA.US,D,20110919,000000,24.346,24.6612,24.346,24.6612,33278.391811812,0
+AOA.US,D,20110920,000000,24.6839,24.844,24.6839,24.7037,1948.3243381307,0
+AOA.US,D,20110921,000000,24.509,24.5249,23.8529,23.8599,11347.850638504,0
+AOA.US,D,20110922,000000,23.1653,23.2384,22.8985,23.1248,31921.143532625,0
+AOA.US,D,20110923,000000,22.9825,23.3313,22.9825,23.2839,9533.1256835601,0
+AOA.US,D,20110926,000000,23.4825,23.6692,23.106,23.6692,30899.917944483,0
+AOA.US,D,20110927,000000,24.1652,24.4113,23.9962,24.0585,17781.875478762,0
+AOA.US,D,20110928,000000,23.9369,23.9449,23.5912,23.5912,5355.1086093764,0
+AOA.US,D,20110929,000000,23.8441,23.8441,23.4449,23.6899,9635.3494540282,0
+AOA.US,D,20110930,000000,23.5516,23.599,23.353,23.353,17709.003087934,0
+AOA.US,D,20111003,000000,23.1297,23.2414,22.4786,22.4786,33535.469412791,0
+AOA.US,D,20111004,000000,22.2652,23.0853,22.0647,23.0853,37676.038175021,0
+AOA.US,D,20111005,000000,23.1544,23.4696,23.1544,23.436,5545.3865187627,0
+AOA.US,D,20111006,000000,23.4252,23.8292,23.3392,23.8292,7900.5817056874,0
+AOA.US,D,20111007,000000,23.9538,23.9538,23.6455,23.6692,1693.27097023,0
+AOA.US,D,20111010,000000,24.0219,24.3331,24.0219,24.3331,6963.3617903061,0
+AOA.US,D,20111011,000000,24.2344,24.434,24.2137,24.3717,11258.784383047,0
+AOA.US,D,20111012,000000,24.5653,24.8716,24.5653,24.8212,5766.0279243276,0
+AOA.US,D,20111013,000000,24.4814,24.6503,24.4023,24.6503,4194.2109388123,0
+AOA.US,D,20111014,000000,24.926,24.9932,24.8361,24.9932,16786.964920642,0
+AOA.US,D,20111017,000000,24.8489,24.8776,24.4724,24.4724,10899.483011599,0
+AOA.US,D,20111018,000000,24.5199,24.9932,24.4418,24.9932,10689.974887967,0
+AOA.US,D,20111019,000000,24.7956,24.9645,24.595,24.595,6857.0895536808,0
+AOA.US,D,20111020,000000,24.6503,24.7175,24.3273,24.7175,5497.8170414161,0
+AOA.US,D,20111021,000000,24.9398,25.1038,24.9398,25.0238,1975.6514846915,0
+AOA.US,D,20111024,000000,25.3627,25.6294,25.3231,25.6008,6081.8082845857,0
+AOA.US,D,20111025,000000,25.3538,25.4447,25.1789,25.3014,5735.6644281489,0
+AOA.US,D,20111026,000000,25.3231,25.3963,24.9862,25.3963,6647.581430048,0
+AOA.US,D,20111027,000000,26.1008,26.4664,25.9555,26.3072,81572.544600511,0
+AOA.US,D,20111028,000000,26.2588,26.3665,26.2183,26.3072,263039.97951228,0
+AOA.US,D,20111031,000000,25.8616,25.9703,25.7303,25.7303,11215.263371858,0
+AOA.US,D,20111101,000000,25.0336,25.1878,24.9013,25.1878,9738.5853410357,0
+AOA.US,D,20111102,000000,25.2274,25.424,25.1542,25.3874,12223.331444989,0
+AOA.US,D,20111103,000000,25.6294,25.8241,25.424,25.7707,11628.206919887,0
+AOA.US,D,20111104,000000,25.6769,25.7046,25.4813,25.7046,4917.8742644037,0
+AOA.US,D,20111107,000000,25.7154,25.8014,25.4378,25.8014,21120.847941876,0
+AOA.US,D,20111108,000000,25.9318,26.0869,25.6383,26.0869,4644.6027987957,0
+AOA.US,D,20111109,000000,25.4121,25.4951,25.0821,25.0821,29454.615526379,0
+AOA.US,D,20111110,000000,25.3697,25.3697,25.0821,25.2274,27160.147331812,0
+AOA.US,D,20111111,000000,25.503,25.7786,25.503,25.6551,12447.009200172,0
+AOA.US,D,20111114,000000,25.5771,25.6551,25.3874,25.4447,13823.487693605,0
+AOA.US,D,20111115,000000,25.3538,25.6877,25.3014,25.664,34984.820297053,0
+AOA.US,D,20111116,000000,25.3301,25.5929,25.2184,25.2392,19165.438787971,0
+AOA.US,D,20111117,000000,25.1789,25.2036,24.7639,24.8489,14181.776948513,0
+AOA.US,D,20111118,000000,25.0001,25.0001,24.8292,24.8489,10626.211545991,0
+AOA.US,D,20111121,000000,24.4814,24.5604,24.2433,24.3964,14601.805312318,0
+AOA.US,D,20111122,000000,24.4113,24.426,24.1889,24.2907,13756.688002012,0
+AOA.US,D,20111123,000000,24.0664,24.0941,23.7799,23.8816,5441.1385152159,0
+AOA.US,D,20111125,000000,23.9152,23.9449,23.8529,23.8529,2037.3905935881,0
+AOA.US,D,20111128,000000,24.3559,24.4567,24.2531,24.3964,12451.057666329,0
+AOA.US,D,20111129,000000,24.4418,24.4952,24.3628,24.4468,16029.901749254,0
+AOA.US,D,20111130,000000,25.1977,25.4664,25.174,25.4664,22392.066315222,0
+AOA.US,D,20111201,000000,25.4862,25.5257,25.3449,25.3697,16005.610952311,0
+AOA.US,D,20111202,000000,25.5771,25.664,25.3963,25.3963,15365.953299481,0
+AOA.US,D,20111205,000000,25.7154,25.8616,25.6216,25.6216,7943.0906003376,0
+AOA.US,D,20111206,000000,25.668,25.6976,25.589,25.6265,7093.9248238744,0
+AOA.US,D,20111207,000000,25.5208,25.6265,25.3824,25.6265,6522.0789791762,0
+AOA.US,D,20111208,000000,25.4813,25.4901,25.1552,25.1888,9793.2396341573,0
+AOA.US,D,20111209,000000,25.3468,25.5721,25.34,25.5721,6213.3834346932,0
+AOA.US,D,20111212,000000,25.1335,25.1967,25.0336,25.1878,28554.843922952,0
+AOA.US,D,20111213,000000,25.3449,25.4308,24.8578,24.8578,6102.0506153714,0
+AOA.US,D,20111214,000000,24.7323,24.7482,24.591,24.6276,16940.806634614,0
+AOA.US,D,20111215,000000,24.7323,24.8647,24.7086,24.7254,10948.064605485,0
+AOA.US,D,20111216,000000,24.8696,24.8696,24.7462,24.8638,8118.1867616345,0
+AOA.US,D,20111219,000000,24.9102,24.9695,24.5288,24.5288,4964.431625211,0
+AOA.US,D,20111220,000000,24.9339,25.3014,24.9339,25.2461,33362.397484573,0
+AOA.US,D,20111221,000000,25.2036,25.3162,25.0406,25.2461,18418.496781976,0
+AOA.US,D,20111222,000000,25.3983,25.5277,25.3904,25.5128,11432.868427805,0
+AOA.US,D,20111223,000000,25.5128,25.6186,25.5128,25.6186,18817.270698455,0
+AOA.US,D,20111227,000000,25.6917,25.7184,25.5969,25.668,21984.18334989,0
+AOA.US,D,20111228,000000,25.668,25.668,25.3034,25.3321,10360.024896159,0
+AOA.US,D,20111229,000000,25.4061,25.5969,25.4061,25.5969,20010.556098277,0
+AOA.US,D,20111230,000000,25.587,25.6591,25.5327,25.5327,37729.680351604,0
+AOA.US,D,20120103,000000,25.9891,26.0701,25.8369,25.8745,81707.156100235,0
+AOA.US,D,20120104,000000,25.8152,25.8597,25.7134,25.8597,15950.95665919,0
+AOA.US,D,20120105,000000,25.7046,25.9052,25.5721,25.8439,4687.1116934459,0
+AOA.US,D,20120106,000000,25.829,25.8833,25.668,25.8083,6769.0354147627,0
+AOA.US,D,20120109,000000,25.8666,25.8833,25.7184,25.8833,22534.774747262,0
+AOA.US,D,20120110,000000,26.1294,26.2015,26.1008,26.1008,13483.416536404,0
+AOA.US,D,20120111,000000,26.0188,26.1838,26.0039,26.1838,10879.240680814,0
+AOA.US,D,20120112,000000,26.1838,26.2015,26.0039,26.1531,7855.0364614194,0
+AOA.US,D,20120113,000000,26.0612,26.0701,25.8439,26.0701,11536.104314813,0
+AOA.US,D,20120117,000000,26.2994,26.3448,26.1768,26.1936,32310.808400251,0
+AOA.US,D,20120118,000000,26.2193,26.4762,26.2193,26.4762,9095.8913385874,0
+AOA.US,D,20120119,000000,26.6412,26.7094,26.6412,26.6867,14109.916674224,0
+AOA.US,D,20120120,000000,26.6412,26.6787,26.6244,26.6787,10229.46186259,0
+AOA.US,D,20120123,000000,26.6946,26.8645,26.6323,26.6787,5461.3808460017,0
+AOA.US,D,20120124,000000,26.5088,26.738,26.5088,26.738,5696.1918831167,0
+AOA.US,D,20120125,000000,26.6096,27.0176,26.6096,26.988,9625.2282886353,0
+AOA.US,D,20120126,000000,27.1332,27.1332,26.7607,26.8566,20678.553014207,0
+AOA.US,D,20120127,000000,26.7864,26.9494,26.7864,26.9494,18261.618718386,0
+AOA.US,D,20120130,000000,26.6867,26.818,26.6244,26.7706,25184.49584712,0
+AOA.US,D,20120131,000000,26.9692,26.9692,26.7014,26.7864,15610.885501988,0
+AOA.US,D,20120201,000000,26.988,27.1965,26.9742,27.1184,10127.238092123,0
+AOA.US,D,20120202,000000,27.1184,27.1965,27.0967,27.1184,18694.804597202,0
+AOA.US,D,20120203,000000,27.319,27.4821,27.3111,27.4731,26694.573723739,0
+AOA.US,D,20120206,000000,27.3506,27.4286,27.319,27.4286,10794.222891514,0
+AOA.US,D,20120207,000000,27.4059,27.5058,27.4059,27.5058,18604.726225204,0
+AOA.US,D,20120208,000000,27.5384,27.569,27.4286,27.5452,22170.412793119,0
+AOA.US,D,20120209,000000,27.6124,27.6124,27.4821,27.5611,41560.541452811,0
+AOA.US,D,20120210,000000,27.2972,27.3733,27.2399,27.2972,37017.150307944,0
+AOA.US,D,20120213,000000,27.5452,27.569,27.4455,27.5384,21144.12662228,0
+AOA.US,D,20120214,000000,27.4652,27.4731,27.3289,27.4731,9201.1514586734,0
+AOA.US,D,20120215,000000,27.6055,27.6055,27.3655,27.4208,15101.790882727,0
+AOA.US,D,20120216,000000,27.4208,27.6757,27.4059,27.6757,71315.755591359,0
+AOA.US,D,20120217,000000,27.7577,27.7577,27.6431,27.7448,12600.850914144,0
+AOA.US,D,20120221,000000,27.7972,27.8387,27.6658,27.6974,21550.997471074,0
+AOA.US,D,20120222,000000,27.6875,27.73,27.5897,27.6361,16071.398527365,0
+AOA.US,D,20120223,000000,27.5848,27.7972,27.5848,27.7972,23550.939752708,0
+AOA.US,D,20120224,000000,27.8783,27.9217,27.814,27.814,6557.5030580514,0
+AOA.US,D,20120227,000000,27.6807,27.9147,27.6055,27.8713,15814.320926386,0
+AOA.US,D,20120228,000000,27.8783,27.9603,27.8624,27.9533,17962.032222756,0
+AOA.US,D,20120229,000000,27.9958,28.057,27.7458,27.7844,20263.585233099,0
+AOA.US,D,20120301,000000,27.8545,27.9997,27.8476,27.892,25871.722977297,0
+AOA.US,D,20120302,000000,27.8713,27.9157,27.7824,27.815,9511.871236235,0
+AOA.US,D,20120305,000000,27.7448,27.7913,27.6214,27.6875,20179.579560338,0
+AOA.US,D,20120306,000000,27.3991,27.3991,27.1718,27.2103,24122.785597406,0
+AOA.US,D,20120307,000000,27.3042,27.4583,27.3042,27.4583,15260.693179395,0
+AOA.US,D,20120308,000000,27.6431,27.7913,27.5611,27.73,7747.7521082548,0
+AOA.US,D,20120309,000000,27.7527,27.8861,27.738,27.7913,13487.465002561,0
+AOA.US,D,20120312,000000,27.7824,27.7824,27.7053,27.7577,34231.805591822,0
+AOA.US,D,20120313,000000,27.9147,28.1627,27.8783,28.1627,15163.529991623,0
+AOA.US,D,20120314,000000,28.1697,28.1924,28.0136,28.0313,5655.7072215451,0
+AOA.US,D,20120315,000000,28.0689,28.2329,28.0462,28.1993,11195.021041072,0
+AOA.US,D,20120316,000000,28.2873,28.304,28.226,28.2626,13457.101506383,0
+AOA.US,D,20120319,000000,28.2329,28.4276,28.2329,28.3545,10175.819686008,0
+AOA.US,D,20120320,000000,28.1627,28.224,28.1163,28.1993,7756.8611571084,0
+AOA.US,D,20120321,000000,28.2062,28.224,28.0906,28.1697,5488.7079925625,0
+AOA.US,D,20120322,000000,27.9603,27.9849,27.9,27.976,12078.598779871,0
+AOA.US,D,20120323,000000,27.9217,28.1025,27.9157,28.0847,6757.9021328305,0
+AOA.US,D,20120326,000000,28.2793,28.4019,28.2626,28.3929,21158.29625383,0
+AOA.US,D,20120327,000000,28.4443,28.4443,28.3485,28.3485,9955.1782804435,0
+AOA.US,D,20120328,000000,28.2962,28.3406,28.0699,28.141,8858.0439518545,0
+AOA.US,D,20120329,000000,28.0096,28.1183,27.9306,28.1183,7761.9217398049,0
+AOA.US,D,20120330,000000,28.2863,28.2932,28.1904,28.2399,24740.176686372,0
+AOA.US,D,20120402,000000,28.1637,28.4789,28.1637,28.4295,39216.479547818,0
+AOA.US,D,20120403,000000,28.3929,28.4196,28.1716,28.2626,22552.99284497,0
+AOA.US,D,20120404,000000,27.9859,28.0323,27.8634,27.977,23133.947738521,0
+AOA.US,D,20120405,000000,27.8634,27.9671,27.8397,27.893,11770.915351927,0
+AOA.US,D,20120409,000000,27.6292,27.7587,27.5848,27.7231,8021.0235738628,0
+AOA.US,D,20120410,000000,27.6361,27.6974,27.2252,27.2706,22222.030736623,0
+AOA.US,D,20120411,000000,27.5205,27.5522,27.4504,27.4721,13847.778490548,0
+AOA.US,D,20120412,000000,27.5384,27.8634,27.5384,27.8634,16703.97136442,0
+AOA.US,D,20120413,000000,27.7527,27.7527,27.5285,27.5611,32342.18401297,0
+AOA.US,D,20120416,000000,27.7231,27.7231,27.4978,27.6055,21175.502234998,0
+AOA.US,D,20120417,000000,27.7458,27.9464,27.73,27.9394,26179.406405241,0
+AOA.US,D,20120418,000000,27.7824,27.8397,27.7527,27.8308,7866.1697433516,0
+AOA.US,D,20120419,000000,27.7458,27.893,27.5897,27.6974,11116.075951008,0
+AOA.US,D,20120420,000000,27.8308,27.8861,27.7675,27.7824,6828.7502905807,0
+AOA.US,D,20120423,000000,27.4821,27.5058,27.3723,27.4583,16082.531809297,0
+AOA.US,D,20120424,000000,27.5384,27.6658,27.5384,27.5522,18361.818255775,0
+AOA.US,D,20120425,000000,27.8476,27.9217,27.815,27.9217,9190.0181767412,0
+AOA.US,D,20120426,000000,27.8861,28.1331,27.8861,28.0847,13607.906870736,0
+AOA.US,D,20120427,000000,28.1716,28.2003,28.1025,28.1934,10169.746986773,0
+AOA.US,D,20120430,000000,28.1302,28.1302,28.0037,28.0491,421922.03384982,0
+AOA.US,D,20120501,000000,28.1569,28.2962,28.1499,28.2626,11207.166439544,0
+AOA.US,D,20120502,000000,27.977,28.1331,27.9394,28.1183,15618.982434303,0
+AOA.US,D,20120503,000000,28.0224,28.0224,27.8476,27.901,5143.5762526651,0
+AOA.US,D,20120504,000000,27.7824,27.7824,27.5058,27.5522,21392.095174406,0
+AOA.US,D,20120507,000000,27.5384,27.65,27.4642,27.5848,11490.559070545,0
+AOA.US,D,20120508,000000,27.4455,27.4455,27.1866,27.4277,14028.947351081,0
+AOA.US,D,20120509,000000,27.148,27.3802,27.0799,27.3802,16940.806634614,0
+AOA.US,D,20120510,000000,27.4721,27.4721,27.3269,27.3496,12007.75062212,0
+AOA.US,D,20120511,000000,27.1866,27.4504,27.148,27.2864,13724.300272754,0
+AOA.US,D,20120514,000000,27.0029,27.1253,27.0029,27.0029,17151.326874786,0
+AOA.US,D,20120515,000000,26.9633,27.0393,26.8339,26.8339,5826.7549166849,0
+AOA.US,D,20120516,000000,26.9,26.9791,26.661,26.661,11061.421657886,0
+AOA.US,D,20120517,000000,26.6294,26.6373,26.3418,26.3418,35598.162919861,0
+AOA.US,D,20120518,000000,26.4377,26.4377,26.1492,26.1492,18002.516884328,0
+AOA.US,D,20120521,000000,26.1798,26.5671,26.1798,26.5523,25999.249661248,0
+AOA.US,D,20120522,000000,26.5987,26.7203,26.5464,26.5464,25095.429591663,0
+AOA.US,D,20120523,000000,26.3981,26.5464,26.1412,26.5464,13155.490777674,0
+AOA.US,D,20120524,000000,26.498,26.573,26.3567,26.4218,22796.912930938,0
+AOA.US,D,20120525,000000,26.573,26.573,26.4377,26.4584,31929.24046494,0
+AOA.US,D,20120529,000000,26.6916,26.7854,26.6155,26.743,14311.327865542,0
+AOA.US,D,20120530,000000,26.5464,26.5464,26.3981,26.4218,8877.274166101,0
+AOA.US,D,20120531,000000,26.3388,26.4041,26.1926,26.3388,8098.956547388,0
+AOA.US,D,20120601,000000,25.9832,26.0395,25.8103,25.833,13921.662997916,0
+AOA.US,D,20120604,000000,25.8616,25.8775,25.6541,25.8241,24040.804157724,0
+AOA.US,D,20120605,000000,25.7846,26,25.7846,26,9064.5157258694,0
+AOA.US,D,20120606,000000,26.1916,26.4268,26.1916,26.412,10696.047587203,0
+AOA.US,D,20120607,000000,26.7677,26.7677,26.4634,26.4634,7802.4064013764,0
+AOA.US,D,20120608,000000,26.3379,26.5513,26.3379,26.5513,3718.5161653466,0
+AOA.US,D,20120611,000000,26.6461,26.6461,26.3715,26.4071,5577.7742480199,0
+AOA.US,D,20120612,000000,26.414,26.5464,26.3122,26.5464,21603.627531117,0
+AOA.US,D,20120613,000000,26.4664,26.5898,26.3981,26.3981,5092.9704257006,0
+AOA.US,D,20120614,000000,26.5048,26.5898,26.4298,26.5898,5810.5610520563,0
+AOA.US,D,20120615,000000,26.7064,26.8398,26.7064,26.8398,3524.1897898032,0
+AOA.US,D,20120618,000000,26.7587,26.9169,26.7281,26.9,7503.8320222863,0
+AOA.US,D,20120619,000000,27.0087,27.2399,26.9939,27.2182,37915.909794832,0
+AOA.US,D,20120620,000000,27.1718,27.2043,27.0393,27.1253,5830.8033828421,0
+AOA.US,D,20120621,000000,26.9939,27.0246,26.6067,26.6155,11757.757836916,0
+AOA.US,D,20120622,000000,26.6916,26.8082,26.66,26.8082,5052.4857641291,0
+AOA.US,D,20120625,000000,26.4782,26.4782,26.3231,26.412,6440.0975394939,0
+AOA.US,D,20120626,000000,26.4782,26.581,26.3329,26.5513,27562.969714449,0
+AOA.US,D,20120627,000000,26.6047,26.7489,26.6047,26.7489,8891.443797651,0
+AOA.US,D,20120628,000000,26.572,26.6284,26.4564,26.6145,19535.87344135,0
+AOA.US,D,20120629,000000,27.1866,27.2805,27.154,27.2805,19567.249054068,0
+AOA.US,D,20120702,000000,27.4099,27.4257,27.3002,27.4257,27094.359756758,0
+AOA.US,D,20120703,000000,27.4573,27.6292,27.4573,27.5967,6234.6378820183,0
+AOA.US,D,20120705,000000,27.5185,27.5601,27.4573,27.5601,4392.5857805129,0
+AOA.US,D,20120706,000000,27.3545,27.3545,27.1738,27.3002,6793.3262117056,0
+AOA.US,D,20120709,000000,27.2439,27.2439,27.1738,27.1738,11241.578401879,0
+AOA.US,D,20120710,000000,27.3694,27.3694,27.0039,27.0039,6878.3440010059,0
+AOA.US,D,20120711,000000,27.0898,27.0986,26.988,26.988,5323.7329966585,0
+AOA.US,D,20120712,000000,26.7993,26.9801,26.7489,26.9801,10246.667843758,0
+AOA.US,D,20120713,000000,27.0335,27.2825,27.0335,27.2825,13807.293828976,0
+AOA.US,D,20120716,000000,27.2578,27.2666,27.1194,27.2578,14845.725398287,0
+AOA.US,D,20120717,000000,27.1669,27.3694,27.1669,27.3694,7893.4968899124,0
+AOA.US,D,20120718,000000,27.2666,27.5364,27.2666,27.5117,9253.7815187164,0
+AOA.US,D,20120719,000000,27.5967,27.6292,27.568,27.6055,6769.0354147627,0
+AOA.US,D,20120720,000000,27.4099,27.4099,27.3002,27.3002,26889.912215822,0
+AOA.US,D,20120723,000000,26.901,27.0739,26.8339,27.066,12146.410588004,0
+AOA.US,D,20120724,000000,27.07,27.07,26.6857,26.746,19686.678805705,0
+AOA.US,D,20120725,000000,26.901,26.9564,26.736,26.8566,21843.499150928,0
+AOA.US,D,20120726,000000,27.2232,27.2923,27.1589,27.2439,14717.186597797,0
+AOA.US,D,20120727,000000,27.3961,27.7231,27.3961,27.7231,13326.538472814,0
+AOA.US,D,20120730,000000,27.6204,27.738,27.6204,27.6578,5207.3395946403,0
+AOA.US,D,20120731,000000,27.5028,27.6954,27.5028,27.5492,11078.627639054,0
+AOA.US,D,20120801,000000,27.6351,27.6351,27.4889,27.568,2535.3519309181,0
+AOA.US,D,20120802,000000,27.2825,27.3961,27.152,27.2923,8697.1174221076,0
+AOA.US,D,20120803,000000,27.6431,27.8327,27.6431,27.7537,10622.163079835,0
+AOA.US,D,20120806,000000,27.8327,27.9701,27.8327,27.895,21929.529056768,0
+AOA.US,D,20120807,000000,27.9958,28.1054,27.9958,28.0264,17117.92702899,0
+AOA.US,D,20120808,000000,27.9414,28.0491,27.9414,28.0353,18838.52514578,0
+AOA.US,D,20120809,000000,27.9493,28.0817,27.9493,28.0491,4238.744066541,0
+AOA.US,D,20120810,000000,27.9632,28.1054,27.9414,28.1054,17770.742196831,0
+AOA.US,D,20120813,000000,28.057,28.057,27.9157,28.0432,3952.3150859223,0
+AOA.US,D,20120814,000000,28.1054,28.1302,27.9958,27.9958,10378.242993866,0
+AOA.US,D,20120815,000000,28.0047,28.0739,28.0047,28.0432,17496.458614683,0
+AOA.US,D,20120816,000000,28.1302,28.2853,28.0432,28.2695,19497.413012857,0
+AOA.US,D,20120817,000000,28.2053,28.2853,28.2053,28.2536,16667.535169006,0
+AOA.US,D,20120820,000000,28.1904,28.2932,28.1904,28.2932,5480.6110602482,0
+AOA.US,D,20120821,000000,28.3752,28.4849,28.2399,28.2399,12341.749080086,0
+AOA.US,D,20120822,000000,28.2132,28.311,28.1766,28.311,22031.752827236,0
+AOA.US,D,20120823,000000,28.2132,28.2467,28.1302,28.1302,6465.4004529761,0
+AOA.US,D,20120824,000000,28.0353,28.2606,28.0353,28.2606,8264.9436598314,0
+AOA.US,D,20120827,000000,28.2932,28.2932,28.1766,28.2053,20874.903622829,0
+AOA.US,D,20120828,000000,28.2309,28.2754,28.1904,28.2467,7499.7835561291,0
+AOA.US,D,20120829,000000,28.1826,28.2695,28.1826,28.2053,5312.5997147263,0
+AOA.US,D,20120830,000000,28.1133,28.1133,27.9958,28.0176,5625.3437253665,0
+AOA.US,D,20120831,000000,28.1529,28.1983,28.0432,28.1677,8536.1908923607,0
+AOA.US,D,20120904,000000,28.0966,28.1983,27.9889,28.1904,5792.3429543491,0
+AOA.US,D,20120905,000000,28.1529,28.1766,28.0966,28.136,29193.489459242,0
+AOA.US,D,20120906,000000,28.3248,28.6084,28.3248,28.6084,15261.705295934,0
+AOA.US,D,20120907,000000,28.6459,28.7832,28.6459,28.7555,13020.879277949,0
+AOA.US,D,20120910,000000,28.7477,28.7684,28.6301,28.6301,5660.7678042416,0
+AOA.US,D,20120911,000000,28.7388,28.7744,28.723,28.7309,6642.5208473516,0
+AOA.US,D,20120912,000000,28.8534,28.8623,28.7625,28.8001,14384.200256371,0
+AOA.US,D,20120913,000000,28.8475,29.2476,28.8001,29.2229,12258.755523864,0
+AOA.US,D,20120914,000000,29.3059,29.5025,29.3059,29.3306,35036.438240556,0
+AOA.US,D,20120917,000000,29.3266,29.3415,29.1824,29.2476,16252.567387898,0
+AOA.US,D,20120918,000000,29.2071,29.2229,29.1201,29.136,7799.3700517586,0
+AOA.US,D,20120919,000000,29.1913,29.2842,29.1676,29.2713,9147.5092820911,0
+AOA.US,D,20120920,000000,29.0411,29.136,28.973,29.1123,14877.101011004,0
+AOA.US,D,20120921,000000,29.2812,29.2812,29.1537,29.1537,8208.2651336312,0
+AOA.US,D,20120924,000000,29.049,29.1498,29.0204,29.057,9009.8614327478,0
+AOA.US,D,20120925,000000,29.131,29.1873,28.8267,28.8267,12091.756294882,0
+AOA.US,D,20120926,000000,28.7338,28.7565,28.6321,28.6924,25928.401503498,0
+AOA.US,D,20120927,000000,28.7645,28.969,28.7338,28.9206,5274.1392862333,0
+AOA.US,D,20120928,000000,28.7081,28.8415,28.6835,28.7497,13594.749355725,0
+AOA.US,D,20121001,000000,28.89,29.0095,28.7704,28.8099,11989.532524414,0
+AOA.US,D,20121002,000000,28.9463,28.9463,28.7774,28.8494,8051.3870700414,0
+AOA.US,D,20121003,000000,28.9206,28.9463,28.8267,28.8811,2405.8010138892,0
+AOA.US,D,20121004,000000,28.8653,29.1073,28.8653,29.0925,34059.745780142,0
+AOA.US,D,20121005,000000,29.2032,29.2357,29.0431,29.0431,4582.8636898991,0
+AOA.US,D,20121008,000000,28.9927,29.0243,28.9601,29.0154,8924.8436434476,0
+AOA.US,D,20121009,000000,28.9541,28.9541,28.7338,28.7418,12030.017185986,0
+AOA.US,D,20121010,000000,28.7091,28.724,28.6084,28.6162,3499.8989928603,0
+AOA.US,D,20121011,000000,28.803,28.8564,28.7012,28.7091,8034.1810888735,0
+AOA.US,D,20121012,000000,28.724,28.724,28.5531,28.5896,10283.104039173,0
+AOA.US,D,20121015,000000,28.7012,28.803,28.6479,28.803,13929.75993023,0
+AOA.US,D,20121016,000000,28.9541,29.0836,28.9058,29.0836,15975.247456132,0
+AOA.US,D,20121017,000000,29.1163,29.2279,29.1163,29.218,3541.3957709711,0
+AOA.US,D,20121018,000000,29.1716,29.2032,29.1014,29.1627,4504.9307163739,0
+AOA.US,D,20121019,000000,29.0016,29.0095,28.7497,28.7862,6354.0676336543,0
+AOA.US,D,20121022,000000,28.7951,28.8564,28.6755,28.8267,17144.242059011,0
+AOA.US,D,20121023,000000,28.5195,28.5451,28.3545,28.4789,13155.490777674,0
+AOA.US,D,20121024,000000,28.5896,28.5896,28.4196,28.4295,27130.795952173,0
+AOA.US,D,20121025,000000,28.5995,28.5995,28.392,28.4789,7215.378808589,0
+AOA.US,D,20121026,000000,28.4789,28.5273,28.4365,28.4859,2063.7056236096,0
+AOA.US,D,20121031,000000,28.5451,28.5679,28.4622,28.5531,4196.2351718909,0
+AOA.US,D,20121101,000000,28.6084,28.8337,28.6084,28.8337,8913.7103615154,0
+AOA.US,D,20121102,000000,28.7645,28.7774,28.5896,28.5896,13935.832629465,0
+AOA.US,D,20121105,000000,28.5679,28.6479,28.5195,28.6162,5496.8049248768,0
+AOA.US,D,20121106,000000,28.724,28.89,28.724,28.8337,12453.081899408,0
+AOA.US,D,20121107,000000,28.6479,28.6479,28.223,28.3465,36354.21397471,0
+AOA.US,D,20121108,000000,28.392,28.4196,28.0739,28.0739,24231.082067111,0
+AOA.US,D,20121109,000000,27.9316,28.2546,27.9227,28.1677,11161.621195276,0
+AOA.US,D,20121112,000000,28.1766,28.1904,28.0739,28.1223,6976.5193053169,0
+AOA.US,D,20121113,000000,27.979,28.2319,27.979,28.0037,17073.39390126,0
+AOA.US,D,20121114,000000,28.0966,28.0966,27.7744,27.7744,9303.3752291415,0
+AOA.US,D,20121115,000000,27.736,27.7665,27.5877,27.7112,20361.76053741,0
+AOA.US,D,20121116,000000,27.7112,27.7913,27.5245,27.7744,18615.859507137,0
+AOA.US,D,20121119,000000,28.0432,28.1904,28.0432,28.1904,16546.081184292,0
+AOA.US,D,20121120,000000,28.2053,28.302,28.145,28.2863,11430.844194726,0
+AOA.US,D,20121121,000000,28.2399,28.3248,28.2399,28.3248,2877.4473211977,0
+AOA.US,D,20121123,000000,28.5748,28.6321,28.5748,28.6321,2292.4439614889,0
+AOA.US,D,20121126,000000,28.5609,28.6399,28.4859,28.6399,12629.190177244,0
+AOA.US,D,20121127,000000,28.5995,28.6755,28.5352,28.5352,10666.696207563,0
+AOA.US,D,20121128,000000,28.4365,28.6479,28.4365,28.6479,2096.0933528669,0
+AOA.US,D,20121129,000000,28.8415,28.89,28.724,28.8415,19422.51638895,0
+AOA.US,D,20121130,000000,28.8267,28.89,28.7951,28.8564,6696.1630239339,0
+AOA.US,D,20121203,000000,29.0016,29.0016,28.7951,28.7951,7035.2220645956,0
+AOA.US,D,20121204,000000,28.7704,28.8415,28.7091,28.8099,9728.4641756428,0
+AOA.US,D,20121205,000000,28.8564,28.9541,28.7091,28.8267,21531.767256827,0
+AOA.US,D,20121206,000000,28.8337,28.9285,28.8267,28.9206,23868.744346045,0
+AOA.US,D,20121207,000000,28.9541,28.9848,28.89,28.969,11722.333758041,0
+AOA.US,D,20121210,000000,28.9541,29.0371,28.9541,29.0243,35394.727495465,0
+AOA.US,D,20121211,000000,29.0836,29.218,29.0836,29.131,12049.247400232,0
+AOA.US,D,20121212,000000,29.2357,29.3385,29.1459,29.1459,26637.895197538,0
+AOA.US,D,20121213,000000,29.1459,29.1963,28.9927,29.0757,19454.904118207,0
+AOA.US,D,20121214,000000,29.0154,29.0609,28.9927,29.0154,5384.4599890158,0
+AOA.US,D,20121217,000000,29.0154,29.1794,29.0154,29.1794,37524.220694128,0
+AOA.US,D,20121218,000000,29.2733,29.4838,29.2733,29.4779,35455.454487822,0
+AOA.US,D,20121219,000000,29.5559,29.5559,29.3978,29.3978,63101.417758492,0
+AOA.US,D,20121220,000000,29.4779,29.5391,29.4136,29.5332,50447.936784305,0
+AOA.US,D,20121221,000000,29.2516,29.4057,29.2279,29.3682,44540.212544477,0
+AOA.US,D,20121224,000000,29.298,29.3474,29.2693,29.2812,6629.3633323409,0
+AOA.US,D,20121226,000000,30.0321,30.0321,29.1784,29.2279,49152.427614015,0
+AOA.US,D,20121227,000000,29.2516,29.2516,28.9838,29.131,9085.7701731945,0
+AOA.US,D,20121228,000000,29.1221,29.1527,28.9907,29.0351,51146.297196414,0
+AOA.US,D,20121231,000000,29.0816,29.3988,29.0214,29.378,52292.013118889,0
+AOA.US,D,20130102,000000,29.8514,29.9353,29.7475,29.8414,77588.85390187,0
+AOA.US,D,20130103,000000,29.9086,29.9827,29.8039,29.8691,38735.724191656,0
+AOA.US,D,20130104,000000,29.8849,30.0084,29.8691,29.9738,13561.349509929,0
+AOA.US,D,20130107,000000,29.8691,29.9244,29.8098,29.9017,35155.867992192,0
+AOA.US,D,20130108,000000,29.8602,29.877,29.7219,29.8039,27945.5497663,0
+AOA.US,D,20130109,000000,29.8849,29.9511,29.8691,29.9185,21920.420007914,0
+AOA.US,D,20130110,000000,30.041,30.0924,29.9304,30.0864,34039.503449357,0
+AOA.US,D,20130111,000000,30.0864,30.1121,30.0183,30.1121,44233.541233072,0
+AOA.US,D,20130114,000000,30.0924,30.1358,30.0321,30.0727,29644.893435765,0
+AOA.US,D,20130115,000000,30.0084,30.1517,29.9511,30.1358,32011.221904623,0
+AOA.US,D,20130116,000000,30.0321,30.1853,30.0084,30.0924,22129.928131547,0
+AOA.US,D,20130117,000000,30.2693,30.3246,30.1991,30.285,48401.437141863,0
+AOA.US,D,20130118,000000,30.2524,30.3246,30.1921,30.3246,17262.659694108,0
+AOA.US,D,20130122,000000,30.3019,30.4204,30.2613,30.4204,47273.939317096,0
+AOA.US,D,20130123,000000,30.4273,30.45,30.3651,30.4362,34157.921084453,0
+AOA.US,D,20130124,000000,30.5212,30.5933,30.4273,30.4886,75594.984319471,0
+AOA.US,D,20130125,000000,30.5775,30.6526,30.5281,30.6368,17289.986840669,0
+AOA.US,D,20130128,000000,30.6526,30.6526,30.5143,30.5933,43943.063786296,0
+AOA.US,D,20130129,000000,30.5933,30.7099,30.5706,30.703,46146.441492328,0
+AOA.US,D,20130130,000000,30.6882,30.7276,30.5775,30.6012,15555.219092327,0
+AOA.US,D,20130131,000000,30.5499,30.6398,30.5499,30.6052,14751.598560133,0
+AOA.US,D,20130201,000000,30.7099,30.8374,30.703,30.7899,69984.822342194,0
+AOA.US,D,20130204,000000,30.6368,30.6437,30.45,30.4599,42284.204778403,0
+AOA.US,D,20130205,000000,30.5854,30.703,30.5775,30.6526,18686.707664887,0
+AOA.US,D,20130206,000000,30.5775,30.6882,30.5706,30.6882,20560.13537911,0
+AOA.US,D,20130207,000000,30.6368,30.6685,30.4599,30.5627,19994.362233648,0
+AOA.US,D,20130208,000000,30.6526,30.7425,30.6526,30.7099,25198.66547867,0
+AOA.US,D,20130211,000000,30.7811,30.7811,30.6743,30.7276,14096.759159213,0
+AOA.US,D,20130212,000000,30.7188,30.8442,30.6822,30.8068,15285.996092877,0
+AOA.US,D,20130213,000000,30.9035,30.9035,30.7899,30.8442,13713.166990822,0
+AOA.US,D,20130214,000000,30.7899,30.8522,30.7514,30.8442,16610.856642806,0
+AOA.US,D,20130215,000000,30.8611,30.8679,30.7276,30.7899,16095.689324308,0
+AOA.US,D,20130219,000000,31.0755,31.0755,30.9105,31.0054,32083.082178911,0
+AOA.US,D,20130220,000000,31.0211,31.0675,30.6882,30.703,28197.566784583,0
+AOA.US,D,20130221,000000,30.5627,30.5627,30.3651,30.4431,35679.132243004,0
+AOA.US,D,20130222,000000,30.5627,30.6882,30.5212,30.6882,47726.355410158,0
+AOA.US,D,20130225,000000,30.8442,30.8442,30.2208,30.2208,28074.08856679,0
+AOA.US,D,20130226,000000,30.3651,30.4204,30.204,30.3799,12381.221625119,0
+AOA.US,D,20130227,000000,30.45,30.7425,30.374,30.7099,35436.224273575,0
+AOA.US,D,20130228,000000,30.6862,30.8423,30.6713,30.6713,119846.74365025,0
+AOA.US,D,20130301,000000,30.6092,30.703,30.4273,30.6822,67672.136049919,0
+AOA.US,D,20130304,000000,30.6615,30.7751,30.6279,30.7751,63001.218221102,0
+AOA.US,D,20130305,000000,30.9233,31.0824,30.9233,31.0419,27368.643338906,0
+AOA.US,D,20130306,000000,31.1457,31.1782,31.0034,31.0824,38243.835553562,0
+AOA.US,D,20130307,000000,31.3027,31.3027,31.0992,31.1457,47237.503121681,0
+AOA.US,D,20130308,000000,31.2345,31.2731,31.1318,31.2504,68872.506265516,0
+AOA.US,D,20130311,000000,31.2345,31.3116,31.1871,31.3116,25596.427278611,0
+AOA.US,D,20130312,000000,31.445,31.445,31.1704,31.2088,69835.029094379,0
+AOA.US,D,20130313,000000,31.2345,31.2948,31.1318,31.2345,120201.99655554,0
+AOA.US,D,20130314,000000,31.3443,31.4539,31.3443,31.4301,10915.676876228,0
+AOA.US,D,20130315,000000,31.4934,31.4934,31.3699,31.4292,48477.34588231,0
+AOA.US,D,20130318,000000,31.1871,31.3768,31.1318,31.2642,47331.629959835,0
+AOA.US,D,20130319,000000,31.3116,31.3531,31.0438,31.1467,22321.218157472,0
+AOA.US,D,20130320,000000,31.3531,31.4054,31.3037,31.3857,121078.48947856,0
+AOA.US,D,20130321,000000,31.2504,31.287,31.1624,31.1624,28719.818918856,0
+AOA.US,D,20130322,000000,31.2632,31.3264,31.2494,31.3195,20410.342131296,0
+AOA.US,D,20130325,000000,31.3917,31.4381,31.1081,31.2345,59094.448379448,0
+AOA.US,D,20130326,000000,31.2948,31.3709,31.2504,31.3709,28179.348686875,0
+AOA.US,D,20130327,000000,31.1861,31.3353,31.1457,31.3353,60424.369512074,0
+AOA.US,D,20130328,000000,31.3699,31.4539,31.361,31.4381,27557.909131752,0
+AOA.US,D,20130401,000000,31.3986,31.3986,31.195,31.2563,31904.949667997,0
+AOA.US,D,20130402,000000,31.3758,31.4539,31.3195,31.361,55727.136653235,0
+AOA.US,D,20130403,000000,31.3847,31.4213,31.0665,31.0992,82422.722493513,0
+AOA.US,D,20130404,000000,31.1525,31.2553,31.1229,31.2553,17298.083772983,0
+AOA.US,D,20130405,000000,30.9233,31.1861,30.9233,31.1684,112383.39628954,0
+AOA.US,D,20130408,000000,31.1684,31.3195,31.1229,31.3195,15770.799915196,0
+AOA.US,D,20130409,000000,31.361,31.4707,31.2494,31.3907,132291.72861735,0
+AOA.US,D,20130410,000000,31.5487,31.7296,31.5112,31.7157,47525.956335378,0
+AOA.US,D,20130411,000000,31.7908,31.9311,31.7552,31.8382,110900.64555948,0
+AOA.US,D,20130412,000000,31.7385,31.7908,31.6287,31.7385,105248.98680409,0
+AOA.US,D,20130415,000000,31.613,31.613,31.1358,31.1604,103462.60111225,0
+AOA.US,D,20130416,000000,31.3433,31.5329,31.3107,31.4934,44872.186769364,0
+AOA.US,D,20130417,000000,31.3027,31.3027,30.9618,31.0824,61154.1055369,0
+AOA.US,D,20130418,000000,31.0508,31.114,30.9233,30.9708,25027.617783531,0
+AOA.US,D,20130419,000000,31.1229,31.2158,31.0191,31.2158,43397.53297162,0
+AOA.US,D,20130422,000000,31.2553,31.3433,31.1604,31.2938,23176.456633171,0
+AOA.US,D,20130423,000000,31.4796,31.6199,31.445,31.6199,116695.0127469,0
+AOA.US,D,20130424,000000,31.687,31.7642,31.6377,31.7069,45208.209460407,0
+AOA.US,D,20130425,000000,31.7908,31.9439,31.773,31.8382,64993.063570423,0
+AOA.US,D,20130426,000000,31.8472,31.856,31.7226,31.773,4784.2748812176,0
+AOA.US,D,20130429,000000,31.9242,32.0724,31.8827,32.0181,60619.708004156,0
+AOA.US,D,20130430,000000,32.0418,32.1278,31.9509,32.1278,39486.714663808,0
+AOA.US,D,20130501,000000,32.1041,32.1041,31.8263,31.8263,9992.6265923971,0
+AOA.US,D,20130502,000000,31.9083,32.0892,31.8906,32.0724,98423.272863128,0
+AOA.US,D,20130503,000000,32.3026,32.4291,32.2888,32.359,75443.166838578,0
+AOA.US,D,20130506,000000,32.3115,32.4153,32.3115,32.4074,21094.532911854,0
+AOA.US,D,20130507,000000,32.4291,32.5496,32.3984,32.5259,103900.84757376,0
+AOA.US,D,20130508,000000,32.5813,32.6929,32.5575,32.6929,79832.716269473,0
+AOA.US,D,20130509,000000,32.6672,32.685,32.4854,32.516,78096.936404593,0
+AOA.US,D,20130510,000000,32.5723,32.6257,32.5101,32.6257,59077.24239828,0
+AOA.US,D,20130513,000000,32.604,32.6356,32.516,32.5901,53821.321209754,0
+AOA.US,D,20130514,000000,32.6178,32.8273,32.6178,32.8273,41395.566456907,0
+AOA.US,D,20130515,000000,32.7956,32.9685,32.7532,32.9527,42676.905995647,0
+AOA.US,D,20130516,000000,32.8816,32.9606,32.77,32.8273,49347.766106098,0
+AOA.US,D,20130517,000000,32.923,33.0476,32.8569,33.0476,39085.91651425,0
+AOA.US,D,20130520,000000,33.0575,33.1503,33.009,33.0871,42581.767040953,0
+AOA.US,D,20130521,000000,33.0772,33.1908,33.0022,33.1444,48573.496953542,0
+AOA.US,D,20130522,000000,33.1662,33.3825,32.7314,32.7956,27533.618334809,0
+AOA.US,D,20130523,000000,32.4074,32.6761,32.3984,32.6514,58433.536279292,0
+AOA.US,D,20130524,000000,32.4686,32.5644,32.3658,32.5644,30759.233745523,0
+AOA.US,D,20130528,000000,32.8569,32.9369,32.6356,32.6583,68761.173446195,0
+AOA.US,D,20130529,000000,32.521,32.5358,32.3135,32.4804,22537.811096881,0
+AOA.US,D,20130530,000000,32.604,32.6672,32.5575,32.6099,66681.273957956,0
+AOA.US,D,20130531,000000,32.6316,32.6316,32.1604,32.1604,34377.55037348,0
+AOA.US,D,20130603,000000,32.2384,32.2888,32.0655,32.2888,35542.4965102,0
+AOA.US,D,20130604,000000,32.352,32.4004,32.0655,32.2167,17127.036077843,0
+AOA.US,D,20130605,000000,32.0585,32.0585,31.7117,31.7523,79564.505386561,0
+AOA.US,D,20130606,000000,31.7117,31.9676,31.6525,31.9676,17519.737295087,0
+AOA.US,D,20130607,000000,32.1041,32.2888,32.0092,32.2888,9764.9003710572,0
+AOA.US,D,20130610,000000,32.3491,32.3491,32.2245,32.2888,21893.092861354,0
+AOA.US,D,20130611,000000,31.9686,32.1435,31.8728,31.9598,37723.607652367,0
+AOA.US,D,20130612,000000,32.1682,32.1682,31.7819,31.7819,34940.287169324,0
+AOA.US,D,20130613,000000,31.7642,32.2305,31.7385,32.2245,47056.334261149,0
+AOA.US,D,20130614,000000,32.1831,32.2671,31.9686,32.0496,47098.843155799,0
+AOA.US,D,20130617,000000,32.3115,32.3915,32.1356,32.2384,65028.487649298,0
+AOA.US,D,20130618,000000,32.3135,32.5121,32.3035,32.4716,30666.119023907,0
+AOA.US,D,20130619,000000,32.4933,32.4933,32.0339,32.0585,45068.537377985,0
+AOA.US,D,20130620,000000,31.6377,31.6377,31.1782,31.2494,73674.999244441,0
+AOA.US,D,20130621,000000,31.4321,31.4321,31.0112,31.2504,26530.610844374,0
+AOA.US,D,20130624,000000,30.8818,31.0508,30.6239,30.9618,80658.603365533,0
+AOA.US,D,20130625,000000,31.1525,31.2563,30.9608,31.2088,23837.368733327,0
+AOA.US,D,20130626,000000,31.4826,31.4826,31.2958,31.4321,111382.41303218,0
+AOA.US,D,20130627,000000,31.6001,31.7345,31.6001,31.692,18860.791709645,0
+AOA.US,D,20130628,000000,31.7009,31.8135,31.7009,31.7977,37845.061637082,0
+AOA.US,D,20130701,000000,31.7523,31.938,31.7523,31.7957,60717.883308468,0
+AOA.US,D,20130702,000000,31.8313,31.9301,31.6525,31.7196,25449.670380414,0
+AOA.US,D,20130703,000000,31.7957,31.7957,31.5685,31.7443,24635.928682826,0
+AOA.US,D,20130705,000000,31.9064,31.9301,31.7196,31.9301,48063.390217741,0
+AOA.US,D,20130708,000000,32.0813,32.1445,32.0418,32.0892,31247.07391746,0
+AOA.US,D,20130709,000000,32.3767,32.3767,32.1278,32.2957,16323.415545648,0
+AOA.US,D,20130710,000000,32.2908,32.3767,32.2404,32.3135,25163.241399795,0
+AOA.US,D,20130711,000000,32.7206,32.8095,32.6406,32.7996,59865.681182386,0
+AOA.US,D,20130712,000000,32.7759,32.8173,32.7206,32.8095,45026.028483335,0
+AOA.US,D,20130715,000000,32.8173,32.93,32.7996,32.9221,26378.793363481,0
+AOA.US,D,20130716,000000,32.9349,33.1751,32.7759,32.8332,35170.037623742,0
+AOA.US,D,20130717,000000,33.1276,33.1276,32.9221,32.9419,11834.678693903,0
+AOA.US,D,20130718,000000,33.0416,33.1375,33.0416,33.096,53284.899443931,0
+AOA.US,D,20130719,000000,33.0575,33.1375,33.009,33.1375,30270.381457046,0
+AOA.US,D,20130722,000000,33.1918,33.2531,33.1671,33.2324,27742.114341903,0
+AOA.US,D,20130723,000000,33.3114,33.3114,33.1988,33.2135,40085.887655068,0
+AOA.US,D,20130724,000000,33.2798,33.3114,33.0159,33.0871,25167.289865953,0
+AOA.US,D,20130725,000000,33.0159,33.1671,32.9517,33.1671,15834.563257171,0
+AOA.US,D,20130726,000000,33.0022,33.096,32.8796,33.096,13074.521454531,0
+AOA.US,D,20130729,000000,32.9517,33.0159,32.9053,32.9419,23970.968116513,0
+AOA.US,D,20130730,000000,33.0416,33.0416,32.8964,32.9775,22166.364326962,0
+AOA.US,D,20130731,000000,33.0575,33.1849,32.9596,33.0239,33014.229395057,0
+AOA.US,D,20130801,000000,33.2382,33.3934,33.2382,33.3618,39954.31250496,0
+AOA.US,D,20130802,000000,33.3697,33.4537,33.3192,33.4537,17750.499866045,0
+AOA.US,D,20130805,000000,33.3934,33.4319,33.3459,33.4319,15288.020325956,0
+AOA.US,D,20130806,000000,33.4161,33.4161,33.2135,33.2798,32788.527406796,0
+AOA.US,D,20130807,000000,33.1671,33.1918,33.0476,33.1276,35503.023965168,0
+AOA.US,D,20130808,000000,33.2798,33.3361,33.1276,33.3025,24940.575761151,0
+AOA.US,D,20130809,000000,33.2619,33.3361,33.1849,33.2798,39274.170190558,0
+AOA.US,D,20130812,000000,33.2462,33.2887,33.1513,33.2382,24511.438348493,0
+AOA.US,D,20130813,000000,33.3361,33.7984,33.1751,33.3459,76774.100087743,0
+AOA.US,D,20130814,000000,33.2887,33.3192,33.2225,33.2225,28100.40359681,0
+AOA.US,D,20130815,000000,32.9775,32.9775,32.7759,32.8559,41295.366919518,0
+AOA.US,D,20130816,000000,32.84,32.9221,32.7363,32.7996,31278.449530177,0
+AOA.US,D,20130819,000000,32.768,32.7759,32.5851,32.5851,11043.203560179,0
+AOA.US,D,20130820,000000,32.5526,32.7759,32.5447,32.7363,11430.844194726,0
+AOA.US,D,20130821,000000,32.6316,32.7206,32.4804,32.4884,17021.775957757,0
+AOA.US,D,20130822,000000,32.6217,32.7759,32.5851,32.7206,8007.866058852,0
+AOA.US,D,20130823,000000,32.8629,32.9053,32.7403,32.9053,19819.266072351,0
+AOA.US,D,20130826,000000,32.8332,32.9596,32.8173,32.8173,14112.953023841,0
+AOA.US,D,20130827,000000,32.521,32.5526,32.3035,32.3352,29253.204335061,0
+AOA.US,D,20130828,000000,32.3273,32.4557,32.3204,32.352,11286.111529608,0
+AOA.US,D,20130829,000000,32.4103,32.5358,32.4004,32.4004,16626.038390895,0
+AOA.US,D,20130830,000000,32.8134,32.8134,32.2848,32.2848,8806.4260083508,0
+AOA.US,D,20130903,000000,32.5447,32.6069,32.2591,32.3618,21990.256049125,0
+AOA.US,D,20130904,000000,32.44,32.6316,32.3856,32.6217,29133.774583425,0
+AOA.US,D,20130905,000000,32.6,32.6969,32.6,32.6406,40172.929677446,0
+AOA.US,D,20130906,000000,32.759,32.8332,32.521,32.7047,13141.321146124,0
+AOA.US,D,20130909,000000,32.8332,33.0713,32.8332,33.0713,28461.729201337,0
+AOA.US,D,20130910,000000,33.2462,33.2887,33.1592,33.2798,12475.348463273,0
+AOA.US,D,20130911,000000,33.2324,33.3775,33.2225,33.3618,12527.978523315,0
+AOA.US,D,20130912,000000,33.3282,33.3775,33.2619,33.2798,24069.143420824,0
+AOA.US,D,20130913,000000,33.2324,33.3775,33.2324,33.3459,33799.631829545,0
+AOA.US,D,20130916,000000,33.7027,33.7106,33.5031,33.5515,15849.745005261,0
+AOA.US,D,20130917,000000,33.5683,33.6631,33.5683,33.6473,17829.44495611,0
+AOA.US,D,20130918,000000,33.673,34.2203,33.6008,34.17,29087.217222617,0
+AOA.US,D,20130919,000000,34.2302,34.2302,34.0386,34.086,49216.19095599,0
+AOA.US,D,20130920,000000,34.078,34.0949,33.8824,33.8824,15662.503445492,0
+AOA.US,D,20130923,000000,33.8983,33.8983,33.6809,33.7896,16633.12320667,0
+AOA.US,D,20130924,000000,33.7491,33.9072,33.6868,33.8301,9980.4811939257,0
+AOA.US,D,20130925,000000,33.7738,33.84,33.6947,33.7984,17042.018288543,0
+AOA.US,D,20130926,000000,33.8824,33.8824,33.7283,33.8054,43601.980512556,0
+AOA.US,D,20130927,000000,33.673,33.755,33.673,33.7421,7050.4038126849,0
+AOA.US,D,20130930,000000,33.5238,33.7343,33.5238,33.678,22883.954953317,0
+AOA.US,D,20131001,000000,33.6809,33.8824,33.6809,33.8824,14326.509613631,0
+AOA.US,D,20131002,000000,33.7007,33.8222,33.598,33.8222,8709.2628205791,0
+AOA.US,D,20131003,000000,33.7481,33.7718,33.509,33.6048,55724.100303617,0
+AOA.US,D,20131004,000000,33.6048,33.7718,33.5732,33.7481,24098.494800463,0
+AOA.US,D,20131007,000000,33.4853,33.6207,33.4517,33.509,29278.507248543,0
+AOA.US,D,20131008,000000,33.5001,33.5178,33.1711,33.1799,29386.803718247,0
+AOA.US,D,20131009,000000,33.2284,33.2758,33.0615,33.2096,17448.889137337,0
+AOA.US,D,20131010,000000,33.5337,33.7965,33.5238,33.7965,39028.225871511,0
+AOA.US,D,20131011,000000,33.5732,33.9723,33.5732,33.9723,68832.021603945,0
+AOA.US,D,20131014,000000,33.838,34.086,33.7807,34.0682,21077.326930687,0
+AOA.US,D,20131015,000000,34.0149,34.0603,33.8647,33.8804,33901.855600014,0
+AOA.US,D,20131016,000000,34.0297,34.2203,34.0208,34.2203,42415.77992851,0
+AOA.US,D,20131017,000000,34.169,34.4881,34.169,34.4881,27675.314650309,0
+AOA.US,D,20131018,000000,34.5761,34.6877,34.5435,34.6798,19738.296749208,0
+AOA.US,D,20131021,000000,34.6966,34.7055,34.6393,34.6877,21437.640418674,0
+AOA.US,D,20131022,000000,34.833,34.992,34.833,34.8873,28540.674291401,0
+AOA.US,D,20131023,000000,34.7548,34.7548,34.6008,34.7381,15989.417087683,0
+AOA.US,D,20131024,000000,34.7994,34.8477,34.7124,34.833,52703.94455038,0
+AOA.US,D,20131025,000000,34.8418,34.8794,34.7757,34.8794,23491.22487689,0
+AOA.US,D,20131028,000000,34.8714,34.9288,34.8063,34.8418,19390.128659693,0
+AOA.US,D,20131029,000000,34.9446,35.0098,34.9021,35.0098,33573.929841284,0
+AOA.US,D,20131030,000000,35.0582,35.0582,34.7757,34.8577,12857.928515123,0
+AOA.US,D,20131031,000000,34.8418,34.9288,34.7282,34.7618,15959.053591504,0
+AOA.US,D,20131101,000000,34.747,34.7687,34.5612,34.7381,20672.480314971,0
+AOA.US,D,20131104,000000,34.8063,34.8873,34.7687,34.8873,39288.339822108,0
+AOA.US,D,20131105,000000,34.7124,34.7757,34.6008,34.7124,35614.35678449,0
+AOA.US,D,20131106,000000,34.8873,34.9288,34.7757,34.833,16039.010798108,0
+AOA.US,D,20131107,000000,34.833,34.8418,34.4091,34.4091,54642.147723117,0
+AOA.US,D,20131108,000000,34.3765,34.6551,34.3765,34.6551,35058.70480442,0
+AOA.US,D,20131111,000000,34.7055,34.7618,34.6728,34.747,12668.662722276,0
+AOA.US,D,20131112,000000,34.6877,34.7055,34.5691,34.6728,16402.360635713,0
+AOA.US,D,20131113,000000,34.5188,34.8656,34.5019,34.8656,20219.05210537,0
+AOA.US,D,20131114,000000,34.912,35.0503,34.912,35.0503,48692.926705178,0
+AOA.US,D,20131115,000000,35.1293,35.2064,35.072,35.1916,24238.166882885,0
+AOA.US,D,20131118,000000,35.3082,35.323,35.08,35.1046,96606.523675104,0
+AOA.US,D,20131119,000000,35.0879,35.1393,34.992,34.992,7924.8725026304,0
+AOA.US,D,20131120,000000,35.0651,35.1462,34.8231,34.8231,66387.760161563,0
+AOA.US,D,20131121,000000,34.9614,35.162,34.9614,35.162,11617.073637956,0
+AOA.US,D,20131122,000000,35.1462,35.2677,35.1204,35.2677,20985.224325611,0
+AOA.US,D,20131125,000000,35.2835,35.2835,35.1462,35.1837,17672.56689252,0
+AOA.US,D,20131126,000000,35.1916,35.2677,35.153,35.2064,90704.872134512,0
+AOA.US,D,20131127,000000,35.2746,35.2993,35.2153,35.2993,12221.307211911,0
+AOA.US,D,20131129,000000,35.3329,35.3922,35.2904,35.2904,12394.37914013,0
+AOA.US,D,20131202,000000,35.2598,35.3161,35.1293,35.1393,16179.694997069,0
+AOA.US,D,20131203,000000,35.0414,35.08,34.912,35.0177,13991.499039126,0
+AOA.US,D,20131204,000000,34.8151,35.0177,34.747,34.9288,24293.833292546,0
+AOA.US,D,20131205,000000,34.8794,34.9021,34.7994,34.7994,48794.138359107,0
+AOA.US,D,20131206,000000,35.072,35.1767,35.0266,35.153,46066.484285724,0
+AOA.US,D,20131209,000000,35.162,35.2064,35.153,35.162,37660.856426932,0
+AOA.US,D,20131210,000000,35.2598,35.2598,35.0967,35.1204,28925.278576331,0
+AOA.US,D,20131211,000000,35.1709,35.1709,34.7548,34.7548,17265.696043725,0
+AOA.US,D,20131212,000000,34.665,34.7282,34.5534,34.6087,114121.2003875,0
+AOA.US,D,20131213,000000,34.6966,34.6966,34.5849,34.6728,48011.772274237,0
+AOA.US,D,20131216,000000,34.833,34.912,34.833,34.8714,56406.266851098,0
+AOA.US,D,20131217,000000,34.8577,34.8577,34.7055,34.7994,81126.201206684,0
+AOA.US,D,20131218,000000,34.8477,35.234,34.7282,35.234,47077.588708473,0
+AOA.US,D,20131219,000000,35.1393,35.1709,35.08,35.153,32489.953027706,0
+AOA.US,D,20131220,000000,35.1837,35.3773,35.1837,35.3467,57071.22741741,0
+AOA.US,D,20131223,000000,35.4989,35.5848,35.4811,35.5601,36992.859511001,0
+AOA.US,D,20131224,000000,35.5848,35.6352,35.5315,35.6352,37262.082510452,0
+AOA.US,D,20131226,000000,35.7657,35.7657,35.6975,35.7558,21660.306057317,0
+AOA.US,D,20131227,000000,35.8674,35.8674,35.7953,35.8101,15897.314482607,0
+AOA.US,D,20131230,000000,35.8338,35.8941,35.8101,35.8941,30948.499538369,0
+AOA.US,D,20131231,000000,35.9307,35.987,35.9098,35.9613,36974.641413294,0
+AOA.US,D,20140102,000000,35.8101,35.8101,35.5305,35.5918,36191.263211885,0
+AOA.US,D,20140103,000000,35.6481,35.7044,35.5601,35.6194,38204.36300853,0
+AOA.US,D,20140106,000000,35.7044,35.7044,35.5128,35.5661,45883.291192113,0
+AOA.US,D,20140107,000000,35.6481,35.7548,35.6342,35.7301,40214.426455557,0
+AOA.US,D,20140108,000000,35.7222,35.7647,35.6639,35.7142,20572.280777582,0
+AOA.US,D,20140109,000000,35.7953,35.7953,35.6105,35.7449,27288.686132301,0
+AOA.US,D,20140110,000000,35.8773,35.9307,35.7548,35.9307,46462.221852587,0
+AOA.US,D,20140113,000000,35.8941,35.8941,35.4969,35.5384,123966.05796516,0
+AOA.US,D,20140114,000000,35.6905,35.8773,35.6105,35.8674,28189.469852268,0
+AOA.US,D,20140115,000000,36.1826,36.1826,35.9307,36.0127,38098.090771904,0
+AOA.US,D,20140116,000000,35.987,35.987,35.902,35.9454,51720.167274191,0
+AOA.US,D,20140117,000000,35.9791,35.9791,35.8338,35.8507,46949.049907984,0
+AOA.US,D,20140121,000000,36.0028,36.0601,35.817,35.9613,155489.43969784,0
+AOA.US,D,20140122,000000,36.0521,36.0521,35.9237,36.0364,107394.67386738,0
+AOA.US,D,20140123,000000,35.9168,35.9168,35.6559,35.7548,51983.317574406,0
+AOA.US,D,20140124,000000,35.487,35.487,35.0829,35.1017,51534.949947501,0
+AOA.US,D,20140127,000000,35.1343,35.1432,34.75,34.906,164874.79636666,0
+AOA.US,D,20140128,000000,34.9733,35.1343,34.9733,35.0927,34618.43410983,0
+AOA.US,D,20140129,000000,34.8093,35.0217,34.7648,34.8093,27485.036740924,0
+AOA.US,D,20140130,000000,34.9871,35.1501,34.9554,35.0927,73348.085602251,0
+AOA.US,D,20140131,000000,34.7144,35.0463,34.7144,34.8744,47970.275496127,0
+AOA.US,D,20140203,000000,34.9733,34.9733,34.1008,34.1166,76777.136437361,0
+AOA.US,D,20140204,000000,34.332,34.4644,34.2065,34.4012,27000.232918604,0
+AOA.US,D,20140205,000000,34.2796,34.4328,34.2065,34.3844,22761.488852063,0
+AOA.US,D,20140206,000000,34.5612,34.8093,34.5612,34.8093,17351.725949565,0
+AOA.US,D,20140207,000000,35.0296,35.1501,34.8744,35.1432,26543.768359385,0
+AOA.US,D,20140210,000000,35.1501,35.1501,35.0127,35.1501,23564.097267719,0
+AOA.US,D,20140211,000000,35.2045,35.5522,35.1956,35.5206,23413.291903365,0
+AOA.US,D,20140212,000000,35.6006,35.6728,35.5058,35.5601,27361.55852313,0
+AOA.US,D,20140213,000000,35.3586,35.7647,35.3586,35.737,51416.532312405,0
+AOA.US,D,20140214,000000,35.737,35.9237,35.6965,35.8941,22687.604344695,0
+AOA.US,D,20140218,000000,36.0028,36.0364,35.8585,36.0216,53364.856650535,0
+AOA.US,D,20140219,000000,35.987,36.0996,35.8012,35.8101,47853.882094108,0
+AOA.US,D,20140220,000000,35.8259,35.9791,35.737,35.9711,18829.416096926,0
+AOA.US,D,20140221,000000,36.0769,36.0996,35.9524,35.9524,40016.051613856,0
+AOA.US,D,20140224,000000,36.0848,36.3595,36.0848,36.1757,63200.605179342,0
+AOA.US,D,20140225,000000,36.2053,36.228,36.0769,36.1084,33135.683379772,0
+AOA.US,D,20140226,000000,36.15,36.236,36.0996,36.1164,27904.052988189,0
+AOA.US,D,20140227,000000,36.1687,36.3012,36.1164,36.3012,19134.063175252,0
+AOA.US,D,20140228,000000,36.3327,36.4869,36.2053,36.3516,33613.402386317,0
+AOA.US,D,20140303,000000,36.0601,36.1084,35.8585,36.0127,37710.450137356,0
+AOA.US,D,20140304,000000,36.228,36.558,36.228,36.5442,69910.937834826,0
+AOA.US,D,20140305,000000,36.4543,36.5442,36.4473,36.4968,26805.906543061,0
+AOA.US,D,20140306,000000,36.6095,36.7132,36.6015,36.6489,26581.216671339,0
+AOA.US,D,20140307,000000,36.6588,36.7458,36.4473,36.5255,35371.448815061,0
+AOA.US,D,20140310,000000,36.5037,36.5037,36.2952,36.4256,15110.89993158,0
+AOA.US,D,20140311,000000,36.4968,36.5195,36.1984,36.2449,29436.397428672,0
+AOA.US,D,20140312,000000,36.1164,36.2537,36.0274,36.2537,14996.53076264,0
+AOA.US,D,20140313,000000,36.3595,36.3595,35.7894,35.817,34983.808180513,0
+AOA.US,D,20140314,000000,35.7953,35.987,35.7953,35.8585,36391.662286664,0
+AOA.US,D,20140317,000000,35.987,36.1757,35.987,36.1233,17768.717963752,0
+AOA.US,D,20140318,000000,36.1084,36.4089,36.1084,36.3595,37762.068080861,0
+AOA.US,D,20140319,000000,36.4019,36.4019,35.9791,36.0769,47563.404647332,0
+AOA.US,D,20140320,000000,35.987,36.1687,35.8852,36.15,56426.509181884,0
+AOA.US,D,20140321,000000,36.3249,36.4089,36.1164,36.1164,13545.155645301,0
+AOA.US,D,20140324,000000,36.3012,36.3012,35.8941,36.0521,26244.181863755,0
+AOA.US,D,20140325,000000,36.2537,36.3012,36.0927,36.2053,33231.834451004,0
+AOA.US,D,20140326,000000,36.4415,36.4415,36.068,36.0848,22705.822442402,0
+AOA.US,D,20140327,000000,36.1084,36.1757,36.0028,36.0996,23684.539135895,0
+AOA.US,D,20140328,000000,36.2616,36.4256,36.236,36.2774,24393.020713397,0
+AOA.US,D,20140331,000000,36.4869,36.5926,36.4543,36.5679,18701.889412976,0
+AOA.US,D,20140401,000000,36.6983,36.8031,36.642,36.8031,40370.292402607,0
+AOA.US,D,20140402,000000,36.7833,36.9295,36.7754,36.8891,17909.402162713,0
+AOA.US,D,20140403,000000,36.9542,36.9542,36.6658,36.8001,24739.164569833,0
+AOA.US,D,20140404,000000,37.0125,37.0125,36.476,36.5156,28829.127505098,0
+AOA.US,D,20140407,000000,36.4929,36.4929,36.1717,36.2497,43388.423922766,0
+AOA.US,D,20140408,000000,36.2577,36.4227,36.1361,36.3555,29255.228568139,0
+AOA.US,D,20140409,000000,36.4513,36.7112,36.4049,36.7112,50097.744461711,0
+AOA.US,D,20140410,000000,36.7112,36.7112,36.064,36.1361,27208.728925698,0
+AOA.US,D,20140411,000000,35.982,36.1361,35.8358,35.8881,41115.210175524,0
+AOA.US,D,20140414,000000,36.1717,36.1717,35.82,36.0067,61329.201698198,0
+AOA.US,D,20140415,000000,36.0403,36.1283,35.6668,36.064,52895.234576305,0
+AOA.US,D,20140416,000000,36.3209,36.4227,36.2083,36.399,40529.194699275,0
+AOA.US,D,20140417,000000,36.4444,36.5719,36.3555,36.5235,93312.08433972,0
+AOA.US,D,20140421,000000,36.5235,36.5798,36.4513,36.5541,59521.561559028,0
+AOA.US,D,20140422,000000,36.6559,36.7675,36.5719,36.7201,42983.577307051,0
+AOA.US,D,20140423,000000,36.6964,36.6964,36.5719,36.6401,17569.331005512,0
+AOA.US,D,20140424,000000,36.7576,36.7576,36.4583,36.6875,24435.529608047,0
+AOA.US,D,20140425,000000,36.5886,36.5886,36.3209,36.399,24362.657217218,0
+AOA.US,D,20140428,000000,36.4444,36.5798,36.1717,36.4444,39376.393961026,0
+AOA.US,D,20140429,000000,36.6143,36.6559,36.5719,36.6143,19977.15625248,0
+AOA.US,D,20140430,000000,36.5313,36.7112,36.5235,36.7112,14026.923118001,0
+AOA.US,D,20140501,000000,36.7675,36.8357,36.6726,36.7922,30957.608587223,0
+AOA.US,D,20140502,000000,36.8199,36.9236,36.7112,36.7922,15692.866941671,0
+AOA.US,D,20140505,000000,36.6459,36.8001,36.5639,36.8001,12958.128052513,0
+AOA.US,D,20140506,000000,36.6312,36.7576,36.5798,36.6143,19913.392910505,0
+AOA.US,D,20140507,000000,36.6875,36.7675,36.476,36.7675,30396.896024457,0
+AOA.US,D,20140508,000000,36.7922,36.9542,36.6658,36.7042,16090.628741612,0
+AOA.US,D,20140509,000000,36.5798,36.7289,36.5798,36.7289,17032.909239689,0
+AOA.US,D,20140512,000000,36.8891,37.061,36.8199,37.0441,29888.813521734,0
+AOA.US,D,20140513,000000,37.139,37.139,37.0362,37.061,27955.670931693,0
+AOA.US,D,20140514,000000,37.0837,37.0837,36.8801,36.9542,17960.007989678,0
+AOA.US,D,20140515,000000,36.8712,36.9058,36.5541,36.7438,40100.057286617,0
+AOA.US,D,20140516,000000,36.8081,36.8801,36.6658,36.8801,17646.251862498,0
+AOA.US,D,20140519,000000,36.8129,36.977,36.8129,36.9621,23721.987447848,0
+AOA.US,D,20140520,000000,36.9147,36.9147,36.5976,36.7042,20398.196732824,0
+AOA.US,D,20140521,000000,36.8525,36.8891,36.7576,36.8891,20765.595036586,0
+AOA.US,D,20140522,000000,36.9691,37.061,36.9474,37.0037,14021.862535305,0
+AOA.US,D,20140523,000000,36.9374,37.1647,36.9374,37.1647,19863.79920008,0
+AOA.US,D,20140527,000000,37.3188,37.3327,37.2329,37.2951,28920.217993634,0
+AOA.US,D,20140528,000000,37.2407,37.3406,37.218,37.3327,53399.268612871,0
+AOA.US,D,20140529,000000,37.5194,37.5194,37.302,37.4216,19838.496286598,0
+AOA.US,D,20140530,000000,37.4067,37.4216,37.3327,37.4156,28517.395610998,0
+AOA.US,D,20140602,000000,37.5125,37.5125,37.3267,37.4463,25487.118692367,0
+AOA.US,D,20140603,000000,37.3979,37.4393,37.3494,37.4314,15371.013882177,0
+AOA.US,D,20140604,000000,37.3732,37.469,37.3673,37.469,10985.512917439,0
+AOA.US,D,20140605,000000,37.4877,37.7773,37.4314,37.7773,27361.55852313,0
+AOA.US,D,20140606,000000,37.9018,37.9393,37.8494,37.9175,39264.049025165,0
+AOA.US,D,20140609,000000,37.9175,38.0232,37.8849,37.9482,19276.771607293,0
+AOA.US,D,20140610,000000,37.9482,37.9482,37.8286,37.9235,16393.251586859,0
+AOA.US,D,20140611,000000,37.7625,37.8286,37.7121,37.7951,30554.786204586,0
+AOA.US,D,20140612,000000,38.0371,38.0371,37.6113,37.6409,19989.301650951,0
+AOA.US,D,20140613,000000,37.7209,37.7466,37.6567,37.7289,65335.158960702,0
+AOA.US,D,20140616,000000,37.7289,37.8662,37.6113,37.7209,20241.318669234,0
+AOA.US,D,20140617,000000,37.6805,37.8198,37.6656,37.7951,21731.154215068,0
+AOA.US,D,20140618,000000,37.8415,38.1014,37.7536,38.0707,29060.902192596,0
+AOA.US,D,20140619,000000,38.2545,38.2545,38.0232,38.1102,53171.542391531,0
+AOA.US,D,20140620,000000,38.3227,38.3227,38.0786,38.1577,37773.201362793,0
+AOA.US,D,20140623,000000,38.0835,38.1675,38.0371,38.1102,31317.92207521,0
+AOA.US,D,20140624,000000,38.1191,38.2308,37.9018,37.9175,26439.520355838,0
+AOA.US,D,20140625,000000,37.9018,38.0539,37.8849,38.0451,34145.775685982,0
+AOA.US,D,20140626,000000,38.0835,38.0835,37.8494,38.0144,42835.808292315,0
+AOA.US,D,20140627,000000,37.9798,38.1271,37.9798,38.1271,27574.10299638,0
+AOA.US,D,20140630,000000,38.1271,38.1577,38.0786,38.1577,17055.175803554,0
+AOA.US,D,20140701,000000,38.4986,38.4986,38.2634,38.4254,25796.82635339,0
+AOA.US,D,20140702,000000,38.3987,38.4244,38.3286,38.3424,23287.789452493,0
+AOA.US,D,20140703,000000,38.4244,38.5301,38.3503,38.5301,27571.066646763,0
+AOA.US,D,20140707,000000,38.5301,38.5301,38.2683,38.294,29533.560616444,0
+AOA.US,D,20140708,000000,38.2683,38.2851,38.0085,38.0865,28975.884403295,0
+AOA.US,D,20140709,000000,38.1537,38.219,38.0401,38.219,34722.682113377,0
+AOA.US,D,20140710,000000,37.8109,38.0658,37.6893,37.9561,35509.096664404,0
+AOA.US,D,20140711,000000,37.9344,38.0252,37.8771,38.0085,16097.713557386,0
+AOA.US,D,20140714,000000,38.2683,38.2683,38.1537,38.1695,31318.934191748,0
+AOA.US,D,20140715,000000,38.2367,38.2367,37.9729,38.0964,91570.231775604,0
+AOA.US,D,20140716,000000,38.302,38.302,38.1053,38.211,29749.141439312,0
+AOA.US,D,20140717,000000,38.0865,38.1626,37.7466,37.7951,49395.335583444,0
+AOA.US,D,20140718,000000,37.9412,38.1537,37.8592,38.1537,17481.276866594,0
+AOA.US,D,20140721,000000,38.0658,38.0865,37.9185,38.0342,52113.880607974,0
+AOA.US,D,20140722,000000,38.2505,38.302,38.211,38.2505,32937.308538072,0
+AOA.US,D,20140723,000000,38.3424,38.3424,38.2427,38.2851,22507.447600702,0
+AOA.US,D,20140724,000000,38.3197,38.3641,38.2762,38.3286,28653.019227263,0
+AOA.US,D,20140725,000000,38.2505,38.2505,38.0964,38.1626,19555.103655597,0
+AOA.US,D,20140728,000000,38.2021,38.219,37.9887,38.1695,110379.40554175,0
+AOA.US,D,20140729,000000,38.2604,38.2604,38.0569,38.0569,67414.046332401,0
+AOA.US,D,20140730,000000,38.1369,38.1537,37.9096,38.0252,19474.134332454,0
+AOA.US,D,20140731,000000,37.7703,37.7703,37.3712,37.3959,74579.831430565,0
+AOA.US,D,20140801,000000,37.3643,37.4453,37.1746,37.3237,30997.081132255,0
+AOA.US,D,20140804,000000,37.6567,37.6567,37.2141,37.5352,33029.411143146,0
+AOA.US,D,20140805,000000,37.3643,37.4364,37.1044,37.2141,30814.900155184,0
+AOA.US,D,20140806,000000,37.1597,37.2724,37.0313,37.1824,16693.850199027,0
+AOA.US,D,20140807,000000,37.3307,37.6735,36.9474,37.0145,36756.024240808,0
+AOA.US,D,20140808,000000,37.0313,37.2635,37.0145,37.2536,16105.810489701,0
+AOA.US,D,20140811,000000,37.4453,37.5816,37.4216,37.4858,32030.452118869,0
+AOA.US,D,20140812,000000,37.4769,37.5026,37.3307,37.4038,30883.724079854,0
+AOA.US,D,20140813,000000,37.5105,37.6805,37.5105,37.6567,66772.364446492,0
+AOA.US,D,20140814,000000,37.7703,37.7782,37.6893,37.7782,17436.743738866,0
+AOA.US,D,20140815,000000,37.9096,37.9344,37.5906,37.7703,28921.230110174,0
+AOA.US,D,20140818,000000,37.9344,38.0569,37.8592,38.0252,15139.23919468,0
+AOA.US,D,20140819,000000,38.1626,38.219,38.1369,38.219,23524.624722687,0
+AOA.US,D,20140820,000000,38.1448,38.2367,38.0865,38.2278,31606.375288907,0
+AOA.US,D,20140821,000000,38.211,38.3197,38.1774,38.2604,17908.390046173,0
+AOA.US,D,20140822,000000,38.302,38.302,38.0865,38.2021,22175.473375815,0
+AOA.US,D,20140825,000000,38.3641,38.4086,38.3355,38.3424,17790.984527617,0
+AOA.US,D,20140826,000000,38.4323,38.5074,38.4086,38.4323,38154.769298105,0
+AOA.US,D,20140827,000000,38.5213,38.5213,38.4086,38.4244,32207.572513244,0
+AOA.US,D,20140828,000000,38.3286,38.373,38.2762,38.3641,12159.568103014,0
+AOA.US,D,20140829,000000,38.4166,38.4471,38.3286,38.4393,14919.609905655,0
+AOA.US,D,20140902,000000,38.4393,38.5074,38.3593,38.4709,15376.074464873,0
+AOA.US,D,20140903,000000,38.701,38.701,38.5074,38.5213,18560.193097476,0
+AOA.US,D,20140904,000000,38.6023,38.6685,38.2762,38.2762,57717.969886015,0
+AOA.US,D,20140905,000000,38.3593,38.5607,38.3424,38.5607,32627.600877049,0
+AOA.US,D,20140908,000000,38.4976,38.5074,38.3197,38.4086,30787.573008622,0
+AOA.US,D,20140909,000000,38.3641,38.4471,38.1231,38.1448,47906.512154151,0
+AOA.US,D,20140910,000000,38.0796,38.219,38.0342,38.211,67711.608594952,0
+AOA.US,D,20140911,000000,38.0796,38.2021,38.049,38.2021,27619.648240648,0
+AOA.US,D,20140912,000000,38.1952,38.1952,37.8682,37.9641,27179.377546058,0
+AOA.US,D,20140915,000000,37.9641,37.9641,37.7951,37.8592,28242.099912311,0
+AOA.US,D,20140916,000000,37.7635,38.1626,37.7635,38.0747,26363.611615392,0
+AOA.US,D,20140917,000000,38.0865,38.2021,37.9986,38.1774,34036.467099739,0
+AOA.US,D,20140918,000000,38.1774,38.1774,38.0796,38.1626,34556.695000934,0
+AOA.US,D,20140919,000000,38.211,38.2427,37.9818,38.0569,31585.120841582,0
+AOA.US,D,20140922,000000,37.9344,38.0085,37.7042,37.7635,15908.44776454,0
+AOA.US,D,20140923,000000,37.6567,37.7209,37.5352,37.5352,25107.574990134,0
+AOA.US,D,20140924,000000,37.5906,37.7635,37.4512,37.7378,43626.271309499,0
+AOA.US,D,20140925,000000,37.6399,37.6399,37.2141,37.2911,39896.62186222,0
+AOA.US,D,20140926,000000,37.2813,37.4927,37.2536,37.467,35868.398035851,0
+AOA.US,D,20140929,000000,37.1508,37.3159,37.1044,37.306,17763.657381056,0
+AOA.US,D,20140930,000000,37.3159,37.3464,37.1261,37.1746,35248.982713807,0
+AOA.US,D,20141001,000000,37.1163,37.3554,36.7279,36.8001,80037.163810409,0
+AOA.US,D,20141002,000000,36.7566,36.8594,36.4059,36.7645,105643.71225441,0
+AOA.US,D,20141003,000000,36.8248,36.9948,36.7981,36.9691,34996.965695524,0
+AOA.US,D,20141006,000000,37.3297,37.3297,36.9365,37.0125,22215.958037387,0
+AOA.US,D,20141007,000000,36.8881,36.9038,36.5502,36.5502,40654.697150148,0
+AOA.US,D,20141008,000000,36.6015,37.0925,36.4385,37.0847,25659.178504046,0
+AOA.US,D,20141009,000000,36.7498,36.9621,36.391,36.399,31460.630507249,0
+AOA.US,D,20141010,000000,36.3634,36.3634,35.9435,35.9435,34893.729808517,0
+AOA.US,D,20141013,000000,36.068,36.2073,35.7261,35.7261,72834.942516831,0
+AOA.US,D,20141014,000000,35.899,36.152,35.7854,35.8575,46981.437637241,0
+AOA.US,D,20141015,000000,35.4969,35.8051,35.1185,35.7341,76189.096728034,0
+AOA.US,D,20141016,000000,35.1827,35.8644,35.1452,35.7261,34890.693458899,0
+AOA.US,D,20141017,000000,35.9948,36.2014,35.9366,36.0769,54897.201091018,0
+AOA.US,D,20141020,000000,36.0521,36.3555,36.0521,36.3476,16064.31371159,0
+AOA.US,D,20141021,000000,36.5432,36.8426,36.5027,36.8337,37187.185886544,0
+AOA.US,D,20141022,000000,36.9038,36.9464,36.6015,36.6015,55368.847398327,0
+AOA.US,D,20141023,000000,36.9227,37.1024,36.8337,36.9227,91793.909530787,0
+AOA.US,D,20141024,000000,37.0294,37.1153,36.9365,37.1153,33869.467870756,0
+AOA.US,D,20141027,000000,37.062,37.062,36.8248,37.0531,50964.116219342,0
+AOA.US,D,20141028,000000,37.2348,37.4769,37.1578,37.4591,39306.557919816,0
+AOA.US,D,20141029,000000,37.5253,37.5747,37.2447,37.4206,32612.41912896,0
+AOA.US,D,20141030,000000,37.3544,37.6735,37.2901,37.5659,72498.919825788,0
+AOA.US,D,20141031,000000,37.9344,38.0272,37.8602,38.0272,54276.773652434,0
+AOA.US,D,20141103,000000,38.0184,38.0421,37.9018,37.9195,77481.569548705,0
+AOA.US,D,20141104,000000,37.7792,37.8692,37.6735,37.8445,40230.620320185,0
+AOA.US,D,20141105,000000,37.8958,37.9749,37.8119,37.9265,25749.256876044,0
+AOA.US,D,20141106,000000,37.9265,37.9344,37.8602,37.9344,20599.607924143,0
+AOA.US,D,20141107,000000,37.9344,37.9838,37.8286,37.9659,55677.54294281,0
+AOA.US,D,20141110,000000,38.0272,38.1161,38.0272,38.0757,49970.21777776,0
+AOA.US,D,20141111,000000,38.0588,38.132,38.0184,38.132,31335.128056378,0
+AOA.US,D,20141112,000000,38.0105,38.0757,37.9838,38.0678,26935.45746009,0
+AOA.US,D,20141113,000000,38.1251,38.1972,37.9659,38.0757,63384.810389493,0
+AOA.US,D,20141114,000000,38.0509,38.0984,38.0005,38.0984,25203.726061366,0
+AOA.US,D,20141117,000000,38.0105,38.0509,37.9522,38.0105,71045.520475369,0
+AOA.US,D,20141118,000000,38.0184,38.2881,37.9195,38.2051,91856.660756222,0
+AOA.US,D,20141119,000000,38.1379,38.2298,38.0351,38.0885,29762.298954323,0
+AOA.US,D,20141120,000000,38.0005,38.1715,38.0005,38.1557,30773.403377072,0
+AOA.US,D,20141121,000000,38.4264,38.54,38.3661,38.4501,33765.21986721,0
+AOA.US,D,20141124,000000,38.54,38.5637,38.4916,38.5637,37503.978363342,0
+AOA.US,D,20141125,000000,38.6309,38.6467,38.5014,38.5637,49399.384049602,0
+AOA.US,D,20141126,000000,38.5983,38.6882,38.5726,38.6882,24492.208134246,0
+AOA.US,D,20141128,000000,38.54,38.5806,38.5014,38.5094,14980.336898012,0
+AOA.US,D,20141201,000000,38.3227,38.4264,38.1557,38.1972,128408.2374561,0
+AOA.US,D,20141202,000000,38.213,38.376,38.213,38.3523,43340.85444542,0
+AOA.US,D,20141203,000000,38.4185,38.4916,38.3523,38.4738,43969.378816318,0
+AOA.US,D,20141204,000000,38.466,38.5094,38.3227,38.4343,34493.943775498,0
+AOA.US,D,20141205,000000,38.4116,38.5331,38.4017,38.466,40779.187484481,0
+AOA.US,D,20141208,000000,38.3928,38.458,38.1379,38.2218,102328.0184717,0
+AOA.US,D,20141209,000000,37.8879,38.2218,37.8514,38.2218,71416.967245288,0
+AOA.US,D,20141210,000000,38.0757,38.0757,37.6489,37.6893,131556.93200983,0
+AOA.US,D,20141211,000000,37.8445,38.0421,37.6982,37.7476,462765.9967928,0
+AOA.US,D,20141212,000000,37.6399,37.6656,37.2714,37.2803,137809.78798955,0
+AOA.US,D,20141215,000000,37.4354,37.6182,36.8061,36.9464,117219.28911426,0
+AOA.US,D,20141216,000000,36.8248,37.3781,36.7261,36.8248,72894.657392649,0
+AOA.US,D,20141217,000000,37.0698,37.55,37.0294,37.5105,83143.349469487,0
+AOA.US,D,20141218,000000,37.8781,38.1063,37.7645,38.1063,76149.624183002,0
+AOA.US,D,20141219,000000,38.1972,38.3227,38.0588,38.213,83614.995776795,0
+AOA.US,D,20141222,000000,38.213,38.4017,38.213,38.4017,41762.964760669,0
+AOA.US,D,20141223,000000,38.4017,38.458,38.3523,38.4185,160539.90122889,0
+AOA.US,D,20141224,000000,38.4264,38.5094,38.4264,38.466,59094.448379448,0
+AOA.US,D,20141226,000000,38.4877,38.6606,38.4877,38.5607,70385.620491753,0
+AOA.US,D,20141229,000000,38.5607,38.6379,38.5213,38.5301,39569.708220031,0
+AOA.US,D,20141230,000000,38.537,38.537,38.3898,38.4304,79618.147563144,0
+AOA.US,D,20141231,000000,38.4451,38.537,38.1271,38.1271,71935.170913403,0
+AOA.US,D,20150102,000000,38.2733,38.3078,37.9205,38.0825,71012.120629572,0
+AOA.US,D,20150105,000000,37.8524,37.8524,37.4423,37.4849,157638.16311075,0
+AOA.US,D,20150106,000000,37.5737,37.6093,37.0728,37.227,61774.532975485,0
+AOA.US,D,20150107,000000,37.5402,37.6479,37.3939,37.5896,117838.7044363,0
+AOA.US,D,20150108,000000,38.0361,38.1498,37.9116,38.0915,125394.15440209,0
+AOA.US,D,20150109,000000,38.2248,38.2248,37.8612,37.9591,56712.938162501,0
+AOA.US,D,20150112,000000,38.0114,38.0292,37.6646,37.7713,242755.13983185,0
+AOA.US,D,20150113,000000,38.1408,38.2081,37.5332,37.7555,36529.310136007,0
+AOA.US,D,20150114,000000,37.5332,37.6972,37.385,37.6646,101200.52064694,0
+AOA.US,D,20150115,000000,37.8365,37.8365,37.5174,37.5174,346643.84200714,0
+AOA.US,D,20150116,000000,37.5639,37.9205,37.5174,37.9205,102786.507264,0
+AOA.US,D,20150120,000000,38.0598,38.0915,37.7388,37.9205,186595.82941634,0
+AOA.US,D,20150121,000000,37.9354,38.1735,37.8524,38.1408,55446.780371852,0
+AOA.US,D,20150122,000000,38.1191,38.6379,38.1191,38.5864,63391.895205268,0
+AOA.US,D,20150123,000000,38.5607,38.62,38.4156,38.4156,163000.35653591,0
+AOA.US,D,20150126,000000,38.4709,38.6773,38.4383,38.6695,84756.663233112,0
+AOA.US,D,20150127,000000,38.4304,38.5697,38.3345,38.463,35017.20802631,0
+AOA.US,D,20150128,000000,38.544,38.5697,38.0441,38.0697,80385.331899925,0
+AOA.US,D,20150129,000000,38.217,38.3711,37.9591,38.3484,46751.687182822,0
+AOA.US,D,20150130,000000,38.1735,38.2081,37.8445,37.8612,56844.513312609,0
+AOA.US,D,20150202,000000,38.1498,38.1675,37.7042,38.1675,49588.649842449,0
+AOA.US,D,20150203,000000,38.217,38.4976,38.1271,38.4709,98480.963505867,0
+AOA.US,D,20150204,000000,38.4156,38.537,38.3177,38.3257,35085.019834442,0
+AOA.US,D,20150205,000000,38.5301,38.7189,38.3177,38.7189,33642.753765956,0
+AOA.US,D,20150206,000000,38.6379,38.6606,38.3631,38.4304,44508.836931759,0
+AOA.US,D,20150209,000000,38.3078,38.3898,38.1735,38.292,49360.923621109,0
+AOA.US,D,20150210,000000,38.463,38.5519,38.3345,38.5519,31557.793695021,0
+AOA.US,D,20150211,000000,38.4383,38.5133,38.3078,38.4451,41717.419516401,0
+AOA.US,D,20150212,000000,38.71,38.8641,38.5697,38.8641,46120.126462307,0
+AOA.US,D,20150213,000000,39.0064,39.1318,38.9096,39.0143,39256.96420939,0
+AOA.US,D,20150217,000000,38.8433,39.0825,38.8433,38.9975,38814.669281721,0
+AOA.US,D,20150218,000000,38.8996,39.1477,38.8996,39.1141,26577.168205181,0
+AOA.US,D,20150219,000000,39.0399,39.2375,39.0143,39.1704,177023.23118774,0
+AOA.US,D,20150220,000000,39.1792,39.4451,39.0064,39.4451,47626.155872768,0
+AOA.US,D,20150223,000000,39.368,39.4293,39.2307,39.3463,95536.716493077,0
+AOA.US,D,20150224,000000,39.4204,39.5735,39.3275,39.452,84284.004809265,0
+AOA.US,D,20150225,000000,39.3768,39.5824,39.3768,39.5014,38266.102117427,0
+AOA.US,D,20150226,000000,39.5587,39.5587,39.3364,39.3947,30591.2224,0
+AOA.US,D,20150227,000000,39.5211,39.5438,39.368,39.4451,60386.921200119,0
+AOA.US,D,20150302,000000,39.5656,39.5656,39.368,39.4293,80237.562885188,0
+AOA.US,D,20150303,000000,39.4856,39.5438,39.2307,39.3364,35447.357555508,0
+AOA.US,D,20150304,000000,39.0469,39.3364,38.9758,39.2129,43579.713948692,0
+AOA.US,D,20150305,000000,39.3768,39.4124,39.1477,39.2702,58390.015268104,0
+AOA.US,D,20150306,000000,39.1635,39.2129,38.7189,38.7515,38965.474646074,0
+AOA.US,D,20150309,000000,38.7949,38.9253,38.7593,38.874,88613.839364342,0
+AOA.US,D,20150310,000000,38.4709,38.628,38.3078,38.3345,58024.64119742,0
+AOA.US,D,20150311,000000,38.381,38.4383,38.2821,38.3711,42850.990040404,0
+AOA.US,D,20150312,000000,38.4304,38.7515,38.4156,38.7515,68343.169315468,0
+AOA.US,D,20150313,000000,38.628,38.6952,38.3345,38.5519,101844.22676592,0
+AOA.US,D,20150316,000000,38.7189,38.9165,38.71,38.9165,36174.057230717,0
+AOA.US,D,20150317,000000,38.8098,38.9096,38.6952,38.8829,31442.412409543,0
+AOA.US,D,20150318,000000,38.8996,39.4598,38.7673,39.3601,29499.148654108,0
+AOA.US,D,20150319,000000,39.1961,39.2968,39.0646,39.1408,27189.498711451,0
+AOA.US,D,20150320,000000,39.4934,39.7247,39.3601,39.5735,30226.860445856,0
+AOA.US,D,20150323,000000,39.699,39.78,39.615,39.7148,85577.489746476,0
+AOA.US,D,20150324,000000,39.6574,39.7583,39.5983,39.6328,50857.843982716,0
+AOA.US,D,20150325,000000,39.78,39.78,39.2375,39.2702,69190.310858853,0
+AOA.US,D,20150326,000000,39.1477,39.1477,38.8918,39.0735,54383.045889059,0
+AOA.US,D,20150327,000000,39.0469,39.1635,38.9758,39.1635,23795.871955217,0
+AOA.US,D,20150330,000000,39.3541,39.5508,39.2702,39.3858,72955.384385006,0
+AOA.US,D,20150331,000000,39.288,39.2968,39.0399,39.1318,56326.309644493,0
+AOA.US,D,20150401,000000,39.5438,39.5438,39.0232,39.1555,27311.964812705,0
+AOA.US,D,20150402,000000,39.3147,39.4253,39.2662,39.3917,25301.901365677,0
+AOA.US,D,20150406,000000,39.2998,39.7859,39.2998,39.6546,68887.688013606,0
+AOA.US,D,20150407,000000,39.7395,39.7672,39.5399,39.5696,52646.25390764,0
+AOA.US,D,20150408,000000,39.777,39.8492,39.612,39.7464,31598.278356593,0
+AOA.US,D,20150409,000000,39.8393,39.857,39.6546,39.8393,44624.218217238,0
+AOA.US,D,20150410,000000,39.9193,39.9776,39.8314,39.9519,36077.906159485,0
+AOA.US,D,20150413,000000,40.0191,40.0191,39.7464,39.7859,65620.575824782,0
+AOA.US,D,20150414,000000,39.9262,39.9687,39.8047,39.9352,46369.107130971,0
+AOA.US,D,20150415,000000,40.1119,40.1831,39.9855,40.0418,73014.087144285,0
+AOA.US,D,20150416,000000,40.0932,40.2355,39.9944,40.1505,35949.367358994,0
+AOA.US,D,20150417,000000,40.0102,40.0665,39.5953,39.7553,63076.11484501,0
+AOA.US,D,20150420,000000,39.945,39.9855,39.7672,39.9114,54927.564587197,0
+AOA.US,D,20150421,000000,40.0003,40.2019,39.9519,39.9519,45930.86066946,0
+AOA.US,D,20150422,000000,40.0003,40.1278,39.8936,40.027,31928.228348401,0
+AOA.US,D,20150423,000000,40.0576,40.3304,40.0003,40.2661,30391.835441761,0
+AOA.US,D,20150424,000000,40.3659,40.3906,40.2661,40.2987,25639.9482898,0
+AOA.US,D,20150427,000000,40.5319,40.5319,40.3659,40.3659,60532.665981778,0
+AOA.US,D,20150428,000000,40.4232,40.4381,40.192,40.3659,64459.678154218,0
+AOA.US,D,20150429,000000,40.2522,40.2741,40.0359,40.2177,85839.627930151,0
+AOA.US,D,20150430,000000,40.1436,40.1436,39.7464,39.777,63806.862986376,0
+AOA.US,D,20150501,000000,40.0745,40.1021,39.8709,40.0932,43822.621918121,0
+AOA.US,D,20150504,000000,40.192,40.2661,40.1189,40.1376,137048.676352,0
+AOA.US,D,20150505,000000,40.1752,40.1831,39.7049,39.7049,24331.2816045,0
+AOA.US,D,20150506,000000,39.777,39.945,39.4905,39.5873,49291.087579898,0
+AOA.US,D,20150507,000000,39.62,39.7306,39.5171,39.6456,24917.297080748,0
+AOA.US,D,20150508,000000,40.0745,40.3392,40.0418,40.2355,52425.612502075,0
+AOA.US,D,20150511,000000,40.2434,40.2434,39.9687,40.027,35714.556321879,0
+AOA.US,D,20150512,000000,39.7859,39.9944,39.7395,39.9687,17196.872119054,0
+AOA.US,D,20150513,000000,40.2661,40.2661,39.9687,40.0488,21473.064497549,0
+AOA.US,D,20150514,000000,40.2898,40.4232,40.2276,40.3985,29178.307711153,0
+AOA.US,D,20150515,000000,40.3906,40.5151,40.3304,40.4727,19545.994606743,0
+AOA.US,D,20150518,000000,40.4894,40.5576,40.3738,40.4805,39763.022479034,0
+AOA.US,D,20150519,000000,40.4232,40.4301,40.2829,40.3392,29949.540514092,0
+AOA.US,D,20150520,000000,40.5072,40.5072,40.3145,40.3738,27097.396106376,0
+AOA.US,D,20150521,000000,40.4301,40.5319,40.3906,40.4973,33777.365265681,0
+AOA.US,D,20150522,000000,40.5151,40.5151,40.357,40.4232,50728.293065688,0
+AOA.US,D,20150526,000000,40.3906,40.3906,39.9352,40.0102,45429.862982512,0
+AOA.US,D,20150527,000000,40.1585,40.2987,40.0418,40.2987,28330.15405123,0
+AOA.US,D,20150528,000000,41.0091,41.2502,39.9687,40.2019,55843.530055253,0
+AOA.US,D,20150529,000000,40.2434,40.2434,39.8709,39.8788,40438.104210739,0
+AOA.US,D,20150601,000000,40.0191,40.1585,39.7613,39.9352,105731.76639333,0
+AOA.US,D,20150602,000000,39.8492,40.0576,39.8215,39.9519,97789.687909532,0
+AOA.US,D,20150603,000000,39.9608,40.1189,39.9519,40.0191,52059.226314853,0
+AOA.US,D,20150604,000000,39.7949,39.9687,39.6881,39.697,38137.563316937,0
+AOA.US,D,20150605,000000,39.5953,39.5953,39.3423,39.5073,66949.484840868,0
+AOA.US,D,20150608,000000,39.4905,39.5488,39.3147,39.4085,38498.888921463,0
+AOA.US,D,20150609,000000,39.3917,39.3917,39.1526,39.2662,35861.313220076,0
+AOA.US,D,20150610,000000,39.6881,39.7949,39.3641,39.7613,19189.729584913,0
+AOA.US,D,20150611,000000,39.9114,39.9114,39.7306,39.8788,42781.153999193,0
+AOA.US,D,20150612,000000,39.7306,39.8047,39.5953,39.6793,40194.184124772,0
+AOA.US,D,20150615,000000,40.2829,40.2829,39.3077,39.4747,37168.967788837,0
+AOA.US,D,20150616,000000,39.3997,39.6041,39.3581,39.5953,67193.404926836,0
+AOA.US,D,20150617,000000,39.5636,39.6703,39.2919,39.6288,25181.459497502,0
+AOA.US,D,20150618,000000,39.7859,39.9776,39.7049,39.8788,83777.94653962,0
+AOA.US,D,20150619,000000,39.7949,39.9352,39.7306,39.7395,66706.576871438,0
+AOA.US,D,20150622,000000,40.1436,40.2355,40.0488,40.1436,54360.779325195,0
+AOA.US,D,20150623,000000,40.2355,40.2741,40.1119,40.2088,38503.949504159,0
+AOA.US,D,20150624,000000,40.1436,40.1663,39.8709,39.9519,50728.293065688,0
+AOA.US,D,20150625,000000,40.0191,40.1021,39.8047,39.9016,28692.491772294,0
+AOA.US,D,20150626,000000,39.9262,39.9352,39.7464,39.8492,26392.962995031,0
+AOA.US,D,20150629,000000,39.4905,39.612,39.0015,39.0015,40923.920149598,0
+AOA.US,D,20150630,000000,39.284,39.3077,39.0775,39.1754,37950.321757169,0
+AOA.US,D,20150701,000000,39.5488,39.5488,38.9856,39.3147,45156.591516904,0
+AOA.US,D,20150702,000000,39.4994,39.4994,39.2317,39.374,38038.375896087,0
+AOA.US,D,20150706,000000,39.1645,39.3641,38.8266,38.9758,39359.187979858,0
+AOA.US,D,20150707,000000,39.0143,39.0992,38.4086,39.0558,51001.564531296,0
+AOA.US,D,20150708,000000,38.7337,38.7495,38.3908,38.4086,62643.941082733,0
+AOA.US,D,20150709,000000,39.1072,39.1072,38.5637,38.6487,48841.707836454,0
+AOA.US,D,20150710,000000,39.2564,39.2652,39.0735,39.2484,34438.277365837,0
+AOA.US,D,20150713,000000,39.4668,40.0329,39.3641,39.5271,54841.534681357,0
+AOA.US,D,20150714,000000,39.5498,39.6822,39.5271,39.5883,23897.083609145,0
+AOA.US,D,20150715,000000,39.6822,39.7494,39.5181,39.5271,24853.533738773,0
+AOA.US,D,20150716,000000,39.781,39.8827,39.7711,39.86,49321.451076077,0
+AOA.US,D,20150717,000000,39.7424,39.8166,39.7247,39.8166,49921.636183874,0
+AOA.US,D,20150720,000000,39.8343,39.9065,39.7148,39.86,24959.805975399,0
+AOA.US,D,20150721,000000,39.7494,39.8827,39.6634,39.7632,50280.937555322,0
+AOA.US,D,20150722,000000,39.6574,39.6574,39.4332,39.5883,21479.137196784,0
+AOA.US,D,20150723,000000,39.5963,39.6486,39.3997,39.4668,28680.346373823,0
+AOA.US,D,20150724,000000,39.3067,39.3997,39.0479,39.1338,32998.035530429,0
+AOA.US,D,20150727,000000,38.9432,38.9758,38.7742,38.8898,85559.271648769,0
+AOA.US,D,20150728,000000,38.9579,39.2317,38.872,39.2317,35040.486706714,0
+AOA.US,D,20150729,000000,39.2317,39.4836,39.1901,39.4421,74999.85979437,0
+AOA.US,D,20150730,000000,39.374,39.3917,39.1724,39.3641,190684.78023507,0
+AOA.US,D,20150731,000000,39.5271,39.6061,39.458,39.5181,36963.508131362,0
+AOA.US,D,20150803,000000,39.45,39.45,39.1724,39.2988,49093.724854737,0
+AOA.US,D,20150804,000000,39.3818,39.4757,39.2069,39.3067,74999.85979437,0
+AOA.US,D,20150805,000000,39.5409,39.5577,39.3492,39.4421,56643.102121291,0
+AOA.US,D,20150806,000000,39.3818,39.3917,39.0914,39.1822,110544.38053765,0
+AOA.US,D,20150807,000000,39.2069,39.2069,39.0409,39.1161,60481.048038273,0
+AOA.US,D,20150810,000000,39.3067,39.5883,39.3067,39.5883,35158.90434181,0
+AOA.US,D,20150811,000000,39.3641,39.3641,39.0242,39.1724,31940.373746872,0
+AOA.US,D,20150812,000000,38.8898,39.0835,38.6823,39.0409,46442.991638339,0
+AOA.US,D,20150813,000000,39.1428,39.1575,38.9579,39.0835,15360.892716784,0
+AOA.US,D,20150814,000000,38.9806,39.1724,38.9806,39.1724,28561.928738727,0
+AOA.US,D,20150817,000000,39.1239,39.2317,38.8809,39.2158,52560.224001801,0
+AOA.US,D,20150818,000000,39.1161,39.1161,38.9432,39.0409,25678.408718293,0
+AOA.US,D,20150819,000000,38.9758,38.9758,38.624,38.8266,73919.931446949,0
+AOA.US,D,20150820,000000,38.465,38.54,38.0578,38.0578,65519.364170853,0
+AOA.US,D,20150821,000000,37.9067,37.9482,37.2368,37.3,207846.22827525,0
+AOA.US,D,20150824,000000,36.0176,36.8367,25.7421,36.2231,286808.52432093,0
+AOA.US,D,20150825,000000,36.9414,37.8839,35.9544,35.9544,66717.71015337,0
+AOA.US,D,20150826,000000,36.6332,36.9661,36.1313,36.8278,67078.023641357,0
+AOA.US,D,20150827,000000,37.391,37.5816,37.1736,37.5569,103442.35878146,0
+AOA.US,D,20150828,000000,37.4917,37.5737,37.4077,37.5569,153843.73820496,0
+AOA.US,D,20150831,000000,37.3178,37.4314,37.2467,37.3573,41758.916294511,0
+AOA.US,D,20150901,000000,36.6598,36.7902,36.2567,36.4256,53160.409109598,0
+AOA.US,D,20150902,000000,36.8634,36.8634,36.4415,36.7655,87841.594444864,0
+AOA.US,D,20150903,000000,37.0748,37.2061,36.8199,36.9414,80161.654144742,0
+AOA.US,D,20150904,000000,36.4256,36.5551,36.2833,36.4483,37683.122990796,0
+AOA.US,D,20150908,000000,37.0343,37.0906,36.8732,37.0906,56162.346765129,0
+AOA.US,D,20150909,000000,37.5006,37.5006,36.8071,36.8129,66717.71015337,0
+AOA.US,D,20150910,000000,36.8634,37.1578,36.7566,36.9503,49738.443090264,0
+AOA.US,D,20150911,000000,36.9918,37.1321,36.8071,37.1074,31799.689547911,0
+AOA.US,D,20150914,000000,37.059,37.059,36.8821,36.9829,31443.424526081,0
+AOA.US,D,20150915,000000,36.9997,37.2921,36.9414,37.2467,29280.531481621,0
+AOA.US,D,20150916,000000,37.3317,37.6103,37.3,37.6004,52560.224001801,0
+AOA.US,D,20150917,000000,37.632,37.9561,37.4917,37.6735,70771.236893221,0
+AOA.US,D,20150918,000000,37.1973,37.391,36.9997,37.0175,45962.236282177,0
+AOA.US,D,20150921,000000,37.1232,37.2644,36.9829,37.1004,41882.394512305,0
+AOA.US,D,20150922,000000,36.8071,36.8071,36.3565,36.6252,52560.224001801,0
+AOA.US,D,20150923,000000,36.7349,36.7349,36.3842,36.5056,41969.436534683,0
+AOA.US,D,20150924,000000,36.2073,36.4167,36.0907,36.3308,40177.990260143,0
+AOA.US,D,20150925,000000,36.7349,36.7349,36.3496,36.4839,28680.346373823,0
+AOA.US,D,20150928,000000,36.314,36.314,35.7677,35.8575,63095.345059256,0
+AOA.US,D,20150929,000000,35.8654,35.9168,35.6559,35.7755,41278.160938349,0
+AOA.US,D,20150930,000000,36.2152,36.3565,36.1075,36.3565,114243.66648875,0
+AOA.US,D,20151001,000000,36.4326,36.4563,36.1677,36.4019,51238.399801489,0
+AOA.US,D,20151002,000000,36.1421,36.9454,36.1421,36.9454,52043.032450224,0
+AOA.US,D,20151005,000000,37.1924,37.4887,37.1924,37.4887,102736.91355358,0
+AOA.US,D,20151006,000000,37.5382,37.555,37.3633,37.47,94155.177416947,0
+AOA.US,D,20151007,000000,37.7802,37.8543,37.555,37.798,54208.961844302,0
+AOA.US,D,20151008,000000,37.798,38.047,37.6636,38.0065,25363.640474574,0
+AOA.US,D,20151009,000000,38.1251,38.1478,37.9462,38.0065,32661.000722846,0
+AOA.US,D,20151012,000000,38.0065,38.1251,37.9966,38.0332,56449.787862286,0
+AOA.US,D,20151013,000000,37.8721,37.9868,37.7209,37.798,22852.579340599,0
+AOA.US,D,20151014,000000,37.8998,37.9058,37.7042,37.7042,41635.438076718,0
+AOA.US,D,20151015,000000,37.9709,38.2476,37.8632,38.2476,39124.376942744,0
+AOA.US,D,20151016,000000,38.3414,38.3414,38.1161,38.2387,76926.929685176,0
+AOA.US,D,20151019,000000,38.1567,38.2476,38.0747,38.2476,46771.929513608,0
+AOA.US,D,20151020,000000,38.1251,38.2723,38.0658,38.1893,54435.675949102,0
+AOA.US,D,20151021,000000,38.2723,38.3641,38.047,38.047,33617.450852473,0
+AOA.US,D,20151022,000000,38.299,38.5559,38.2654,38.4166,81233.485559849,0
+AOA.US,D,20151023,000000,38.7346,38.8276,38.6339,38.7653,48694.950938257,0
+AOA.US,D,20151026,000000,38.7752,38.7752,38.5806,38.6734,55395.162428348,0
+AOA.US,D,20151027,000000,38.5153,38.547,38.3721,38.4817,67834.074696206,0
+AOA.US,D,20151028,000000,38.5331,38.7653,38.4244,38.7346,39359.187979858,0
+AOA.US,D,20151029,000000,38.5806,38.5993,38.1715,38.54,102407.97567831,0
+AOA.US,D,20151030,000000,38.54,38.6418,38.4166,38.4906,37687.171456954,0
+AOA.US,D,20151102,000000,38.5993,38.8088,38.5637,38.7752,91558.086377132,0
+AOA.US,D,20151103,000000,38.7346,38.9442,38.6339,38.8483,88165.471737437,0
+AOA.US,D,20151104,000000,38.9758,38.9758,38.6576,38.708,45800.297635891,0
+AOA.US,D,20151105,000000,38.8276,38.8276,38.6072,38.6912,61254.305074291,0
+AOA.US,D,20151106,000000,38.5559,38.6072,38.3721,38.54,96430.415397269,0
+AOA.US,D,20151109,000000,38.4481,38.4481,38.0885,38.2476,120065.36082274,0
+AOA.US,D,20151110,000000,38.1567,38.2723,38.0984,38.215,55033.836823822,0
+AOA.US,D,20151111,000000,38.382,38.4086,38.2723,38.2723,183047.34882959,0
+AOA.US,D,20151112,000000,38.1655,38.1655,37.8919,37.8919,122987.34127166,0
+AOA.US,D,20151113,000000,37.8998,37.8998,37.5876,37.6232,52282.904070035,0
+AOA.US,D,20151116,000000,37.6962,38.0242,37.6232,38.0242,116529.02563446,0
+AOA.US,D,20151117,000000,38.0332,38.2061,37.9709,38.0381,63648.972806247,0
+AOA.US,D,20151118,000000,38.132,38.4481,38.0381,38.4481,130406.15550465,0
+AOA.US,D,20151119,000000,38.4403,38.5806,38.4403,38.5252,153260.75907832,0
+AOA.US,D,20151120,000000,38.6665,38.6833,38.5252,38.5559,173236.90321427,0
+AOA.US,D,20151123,000000,38.5559,38.5904,38.382,38.457,227556.18576136,0
+AOA.US,D,20151124,000000,38.2061,38.547,38.2061,38.4481,196444.73546015,0
+AOA.US,D,20151125,000000,38.5993,38.5993,38.4333,38.5153,95474.977384179,0
+AOA.US,D,20151127,000000,38.5559,38.5559,38.4481,38.4906,12801.249988923,0
+AOA.US,D,20151130,000000,38.4906,38.5084,38.3721,38.4244,184362.08821413,0
+AOA.US,D,20151201,000000,38.6665,38.7436,38.5637,38.7436,260842.67450548,0
+AOA.US,D,20151202,000000,38.7346,38.7436,38.382,38.4481,419613.39602369,0
+AOA.US,D,20151203,000000,38.5559,38.5637,37.9551,38.0747,386672.03901946,0
+AOA.US,D,20151204,000000,38.0747,38.5559,38.0381,38.5252,184243.67057904,0
+AOA.US,D,20151207,000000,38.4333,38.4333,38.1655,38.3167,184722.40170212,0
+AOA.US,D,20151208,000000,37.9146,38.0806,37.8228,37.9304,305529.64394815,0
+AOA.US,D,20151209,000000,38.0065,38.1715,37.637,37.8138,151942.98334418,0
+AOA.US,D,20151210,000000,37.9383,37.9868,37.7645,37.8455,250883.44775888,0
+AOA.US,D,20151211,000000,37.5223,37.5223,37.1924,37.2526,364656.48005686,0
+AOA.US,D,20151214,000000,37.2882,37.4038,37.0214,37.2783,288344.91722756,0
+AOA.US,D,20151215,000000,37.7042,37.7042,37.5303,37.5382,471497.52617725,0
+AOA.US,D,20151216,000000,37.8296,38.1161,37.6706,38.0747,351142.70002427,0
+AOA.US,D,20151217,000000,38.1478,38.1478,37.6636,37.6883,284261.02699154,0
+AOA.US,D,20151218,000000,37.5619,37.5975,37.304,37.3139,259613.96502678,0
+AOA.US,D,20151221,000000,37.631,37.631,37.2783,37.4285,562544.49370204,0
+AOA.US,D,20151222,000000,37.6706,37.7545,37.4532,37.7121,314645.77761752,0
+AOA.US,D,20151223,000000,37.9146,38.1161,37.7802,38.1161,187596.81267369,0
+AOA.US,D,20151224,000000,38.0747,38.1418,37.9551,38.047,73864.265037288,0
+AOA.US,D,20151228,000000,37.9927,38.457,37.8425,37.9927,516717.88103613,0
+AOA.US,D,20151229,000000,38.2298,38.3296,38.1754,38.2545,293925.72782521,0
+AOA.US,D,20151230,000000,38.2466,38.2466,38.0588,38.0628,158979.2175253,0
+AOA.US,D,20151231,000000,37.9591,38.0114,37.716,37.716,120395.31081454,0
+AOA.US,D,20160104,000000,37.3464,37.6825,36.9355,37.2793,1010894.9146257,0
+AOA.US,D,20160105,000000,37.305,37.3464,37.136,37.3307,80053.357675038,0
+AOA.US,D,20160106,000000,36.9265,37.0057,36.7359,36.8387,82573.527857867,0
+AOA.US,D,20160107,000000,36.3279,36.5906,36.153,36.1876,92835.377449714,0
+AOA.US,D,20160108,000000,36.4642,36.4642,35.8318,35.8575,250908.75067236,0
+AOA.US,D,20160111,000000,36.0501,36.1342,35.6204,35.8763,590960.67765911,0
+AOA.US,D,20160112,000000,36.1184,36.1619,35.7677,36.0591,67336.113358876,0
+AOA.US,D,20160113,000000,36.2043,36.2043,35.4288,35.4781,81626.186777092,0
+AOA.US,D,20160114,000000,35.5789,36.0344,35.3852,35.8575,141520.20722258,0
+AOA.US,D,20160115,000000,35.076,35.2627,34.8893,35.0927,385675.10422827,0
+AOA.US,D,20160119,000000,35.5305,35.5305,34.9584,35.2074,646023.86586257,0
+AOA.US,D,20160120,000000,34.7588,34.9446,34.1433,34.7747,154155.47009906,0
+AOA.US,D,20160121,000000,34.7974,35.1017,34.5128,34.8951,251301.4518896,0
+AOA.US,D,20160122,000000,35.4603,35.5611,35.3309,35.5611,374997.27473877,0
+AOA.US,D,20160125,000000,35.4702,35.4702,35.1353,35.1679,229871.90840324,0
+AOA.US,D,20160126,000000,35.2865,35.6065,35.2706,35.5888,100216.74337075,0
+AOA.US,D,20160127,000000,35.5611,35.7844,35.2608,35.321,69535.44259875,0
+AOA.US,D,20160128,000000,35.5701,35.6421,35.2706,35.5305,320339.94526757,0
+AOA.US,D,20160129,000000,35.6639,36.153,35.6342,36.153,366046.1160653,0
+AOA.US,D,20160201,000000,35.9484,36.2033,35.8852,36.1104,159808.14097098,0
+AOA.US,D,20160202,000000,35.7677,35.8941,35.4525,35.5216,79782.110442509,0
+AOA.US,D,20160203,000000,35.7478,35.7854,35.2953,35.7321,72909.839140738,0
+AOA.US,D,20160204,000000,35.7162,35.9484,35.6065,35.7844,53492.383334485,0
+AOA.US,D,20160205,000000,35.7844,35.7844,35.2163,35.3388,47135.279351213,0
+AOA.US,D,20160208,000000,35.0088,35.3388,34.6383,34.9051,161314.17038145,0
+AOA.US,D,20160209,000000,34.5108,34.8744,34.5108,34.7588,61272.523171997,0
+AOA.US,D,20160210,000000,35.0602,35.1985,34.7618,34.7816,40316.650226025,0
+AOA.US,D,20160211,000000,34.3419,34.7321,34.2016,34.4111,91342.505554264,0
+AOA.US,D,20160212,000000,34.6975,34.8666,34.4961,34.8577,47006.740550723,0
+AOA.US,D,20160216,000000,35.2706,35.3942,35.0829,35.3942,83724.304363038,0
+AOA.US,D,20160217,000000,35.6165,35.8941,35.5394,35.8664,92021.635752127,0
+AOA.US,D,20160218,000000,36.0344,36.0344,35.7478,35.7677,42530.14909745,0
+AOA.US,D,20160219,000000,35.6412,35.7834,35.5562,35.7478,40360.171237214,0
+AOA.US,D,20160222,000000,35.9662,36.1619,35.9662,36.153,48247.595427891,0
+AOA.US,D,20160223,000000,36.0186,36.0186,35.7074,35.74,77897.549446353,0
+AOA.US,D,20160224,000000,35.4109,35.823,35.2865,35.7745,33936.267562349,0
+AOA.US,D,20160225,000000,35.903,36.1184,35.7478,36.1184,41831.788685341,0
+AOA.US,D,20160226,000000,36.3189,36.3189,35.9929,36.0423,54303.088682456,0
+AOA.US,D,20160229,000000,36.1104,36.1619,35.903,35.903,89642.149768259,0
+AOA.US,D,20160301,000000,36.235,36.6075,36.153,36.5896,30843.239418283,0
+AOA.US,D,20160302,000000,36.563,36.7991,36.5285,36.7991,51332.526639643,0
+AOA.US,D,20160303,000000,36.7566,37.0125,36.7566,36.9948,48962.14970463,0
+AOA.US,D,20160304,000000,37.0867,37.3376,37.06,37.2013,77515.981511042,0
+AOA.US,D,20160307,000000,37.0125,37.2586,36.9898,37.2101,62055.901373407,0
+AOA.US,D,20160308,000000,37.063,37.063,36.8288,36.8288,23675.430087041,0
+AOA.US,D,20160309,000000,36.977,37.054,36.9187,36.9948,72457.423047677,0
+AOA.US,D,20160310,000000,37.1844,37.2615,36.6746,36.9522,47407.538700282,0
+AOA.US,D,20160311,000000,37.305,37.6252,37.305,37.6252,41509.935625847,0
+AOA.US,D,20160314,000000,37.4819,37.6182,37.472,37.548,31319.946308288,0
+AOA.US,D,20160315,000000,37.3227,37.3554,37.2013,37.3376,58969.958045115,0
+AOA.US,D,20160316,000000,37.1924,37.6498,37.1924,37.6004,47569.477346568,0
+AOA.US,D,20160317,000000,37.6745,37.9788,37.636,37.9422,60131.867832219,0
+AOA.US,D,20160318,000000,38.0114,38.0539,37.9344,38.0025,80177.848009371,0
+AOA.US,D,20160321,000000,38.0371,38.0371,37.8425,38.0204,68949.427122502,0
+AOA.US,D,20160322,000000,37.9669,38.0539,37.8346,37.9591,38775.196736689,0
+AOA.US,D,20160323,000000,37.8425,37.8455,37.6577,37.6577,31458.606274171,0
+AOA.US,D,20160324,000000,37.389,37.5737,37.389,37.5737,32904.920808815,0
+AOA.US,D,20160328,000000,37.7674,37.7703,37.5906,37.6409,61954.689719478,0
+AOA.US,D,20160329,000000,37.6498,38.0559,37.5402,38.0204,78827.684545959,0
+AOA.US,D,20160330,000000,38.2298,38.3631,38.1043,38.2218,52502.533359061,0
+AOA.US,D,20160331,000000,38.2792,38.2792,38.0628,38.0855,48394.352326088,0
+AOA.US,D,20160401,000000,37.7941,38.0835,37.6755,38.0628,81600.88386361,0
+AOA.US,D,20160404,000000,38.1063,38.1063,37.8889,37.9611,111734.62958785,0
+AOA.US,D,20160405,000000,37.633,37.6498,37.4829,37.4829,55257.514579005,0
+AOA.US,D,20160406,000000,37.5826,37.9048,37.5253,37.8889,71652.790398942,0
+AOA.US,D,20160407,000000,37.7436,37.7951,37.4473,37.5412,37032.332056033,0
+AOA.US,D,20160408,000000,37.9374,37.9858,37.7773,37.8356,77577.720619938,0
+AOA.US,D,20160411,000000,38.0055,38.1488,37.8208,37.8445,31799.689547911,0
+AOA.US,D,20160412,000000,37.9798,38.2337,37.8445,38.1991,33894.770784238,0
+AOA.US,D,20160413,000000,38.4194,38.6467,38.4194,38.5766,68958.536171356,0
+AOA.US,D,20160414,000000,38.7229,38.7545,38.5597,38.5766,36154.82701647,0
+AOA.US,D,20160415,000000,38.6636,38.6636,38.5292,38.5864,115157.60772372,0
+AOA.US,D,20160418,000000,38.4689,38.8157,38.4689,38.8157,50690.844753734,0
+AOA.US,D,20160419,000000,38.9006,39.1546,38.9006,39.0874,52388.164190122,0
+AOA.US,D,20160420,000000,39.1782,39.2297,38.9915,39.0686,33628.584134406,0
+AOA.US,D,20160421,000000,39.1289,39.1289,38.8483,38.9006,33084.065436269,0
+AOA.US,D,20160422,000000,38.9006,38.9442,38.7564,38.9006,34139.702986747,0
+AOA.US,D,20160425,000000,38.783,38.8403,38.6803,38.7643,42960.298626648,0
+AOA.US,D,20160426,000000,38.8157,38.9016,38.7772,38.9006,26018.479875494,0
+AOA.US,D,20160427,000000,38.8572,39.0262,38.7593,38.9768,29982.940359887,0
+AOA.US,D,20160428,000000,38.7327,38.9579,38.5499,38.5766,83146.385819105,0
+AOA.US,D,20160429,000000,38.5766,38.5766,38.301,38.4857,57924.441660031,0
+AOA.US,D,20160502,000000,38.6636,38.7426,38.5341,38.6972,44658.630179573,0
+AOA.US,D,20160503,000000,38.537,38.537,38.2288,38.3197,90534.836555912,0
+AOA.US,D,20160504,000000,38.1488,38.1754,37.9927,38.0322,45101.937223782,0
+AOA.US,D,20160505,000000,38.1488,38.1488,37.9798,38.047,31789.568382518,0
+AOA.US,D,20160506,000000,37.9452,38.1665,37.9235,38.1389,32912.005624589,0
+AOA.US,D,20160509,000000,38.132,38.2248,37.9956,38.0984,39907.755144153,0
+AOA.US,D,20160510,000000,38.3197,38.543,38.3197,38.543,21890.056511736,0
+AOA.US,D,20160511,000000,38.461,38.461,38.2337,38.2485,20729.158841172,0
+AOA.US,D,20160512,000000,38.4126,38.4126,38.0984,38.2081,58979.067093969,0
+AOA.US,D,20160513,000000,38.2248,38.2248,37.8514,37.9611,46058.38735341,0
+AOA.US,D,20160516,000000,37.9215,38.3424,37.9215,38.2831,28532.577359088,0
+AOA.US,D,20160517,000000,38.2664,38.293,37.9136,38.0232,33290.537210283,0
+AOA.US,D,20160518,000000,38.0144,38.2664,37.8978,37.9858,29585.178559948,0
+AOA.US,D,20160519,000000,37.8514,37.8692,37.6805,37.8356,31808.798596765,0
+AOA.US,D,20160520,000000,37.9551,38.1261,37.9551,38.0381,48332.613217191,0
+AOA.US,D,20160523,000000,38.1063,38.1063,37.9215,37.9798,34532.40420399,0
+AOA.US,D,20160524,000000,38.0569,38.461,38.0569,38.4194,40136.493482032,0
+AOA.US,D,20160525,000000,38.5597,38.7229,38.5597,38.6714,38271.162700123,0
+AOA.US,D,20160526,000000,38.7159,38.7643,38.6409,38.7485,20364.796887028,0
+AOA.US,D,20160527,000000,38.7229,38.8019,38.6556,38.7327,24129.870413182,0
+AOA.US,D,20160531,000000,38.7564,38.8483,38.6043,38.7416,48141.323191266,0
+AOA.US,D,20160601,000000,38.5953,38.7564,38.4768,38.7327,35696.338224172,0
+AOA.US,D,20160602,000000,38.6309,38.8335,38.6309,38.8256,26709.755471828,0
+AOA.US,D,20160603,000000,38.791,38.9768,38.7229,38.9224,38399.701500612,0
+AOA.US,D,20160606,000000,38.9352,39.1782,38.9352,39.0874,42300.398643031,0
+AOA.US,D,20160607,000000,39.203,39.3472,39.203,39.2375,75388.512545457,0
+AOA.US,D,20160608,000000,39.3472,39.4105,39.2811,39.3472,66695.443589506,0
+AOA.US,D,20160609,000000,39.1388,39.2198,39.0637,39.203,35353.230717354,0
+AOA.US,D,20160610,000000,38.7643,38.8256,38.537,38.6409,28717.794685777,0
+AOA.US,D,20160613,000000,38.5124,38.5697,38.2248,38.2248,49431.771778859,0
+AOA.US,D,20160614,000000,38.1912,38.1912,37.9215,38.1063,28118.621694518,0
+AOA.US,D,20160615,000000,38.2248,38.3603,38.1577,38.1824,15235.390265913,0
+AOA.US,D,20160616,000000,37.8889,38.2081,37.7012,38.2081,23597.497113516,0
+AOA.US,D,20160617,000000,38.2485,38.3375,38.0451,38.2248,20360.74842087,0
+AOA.US,D,20160620,000000,38.9105,38.9175,38.6309,38.6309,14099.795508831,0
+AOA.US,D,20160621,000000,38.8078,38.9589,38.707,38.8572,32364.450576834,0
+AOA.US,D,20160622,000000,38.9006,39.0093,38.7485,38.8157,56021.662566168,0
+AOA.US,D,20160623,000000,39.1467,39.3818,39.0015,39.3818,23026.663385357,0
+AOA.US,D,20160624,000000,37.4996,38.2723,37.2477,37.6587,140897.75555092,0
+AOA.US,D,20160627,000000,37.2615,37.4829,36.9503,37.1607,83455.081363588,0
+AOA.US,D,20160628,000000,37.6765,37.8198,37.4907,37.8029,46942.977208749,0
+AOA.US,D,20160629,000000,38.2407,38.4027,38.1468,38.2407,53852.696822472,0
+AOA.US,D,20160630,000000,38.4126,38.7732,38.3375,38.7643,36449.352929403,0
+AOA.US,D,20160701,000000,38.5864,38.9442,38.5864,38.8423,25753.3053422,0
+AOA.US,D,20160705,000000,38.8078,38.8078,38.3286,38.5292,34772.275823802,0
+AOA.US,D,20160706,000000,38.2831,38.5716,38.1201,38.4787,29582.14221033,0
+AOA.US,D,20160707,000000,38.7782,38.7782,38.3563,38.4976,29547.730247993,0
+AOA.US,D,20160708,000000,38.6833,39.0192,38.6833,38.9332,33889.710201542,0
+AOA.US,D,20160711,000000,39.1773,39.3482,39.1773,39.2811,29760.274721244,0
+AOA.US,D,20160712,000000,39.5458,39.6802,39.4826,39.5764,53377.002049007,0
+AOA.US,D,20160713,000000,39.6456,39.6456,39.4115,39.537,48202.050183623,0
+AOA.US,D,20160714,000000,39.7059,39.8186,39.611,39.7336,34246.987339911,0
+AOA.US,D,20160715,000000,39.6891,39.7217,39.5577,39.6456,20237.270203077,0
+AOA.US,D,20160718,000000,39.611,39.782,39.5754,39.6456,40337.90467335,0
+AOA.US,D,20160719,000000,39.6703,39.6703,39.454,39.5458,22428.502510637,0
+AOA.US,D,20160720,000000,39.6021,39.8096,39.6021,39.7909,32205.548280166,0
+AOA.US,D,20160721,000000,39.7414,39.8007,39.5448,39.5764,33297.622026058,0
+AOA.US,D,20160722,000000,39.5764,39.8007,39.5764,39.782,29187.416760007,0
+AOA.US,D,20160725,000000,39.782,39.782,39.5943,39.6891,16641.220138984,0
+AOA.US,D,20160726,000000,39.8007,39.8274,39.6031,39.7642,46337.731518254,0
+AOA.US,D,20160727,000000,39.8186,39.9104,39.6565,39.862,55968.020389586,0
+AOA.US,D,20160728,000000,39.9875,39.9875,39.6703,39.8749,24735.116103676,0
+AOA.US,D,20160729,000000,39.8769,40.1416,39.8689,40.1416,19506.522061711,0
+AOA.US,D,20160801,000000,40.0132,40.2532,39.8689,39.9786,39011.019890342,0
+AOA.US,D,20160802,000000,39.9016,39.9016,39.6279,39.6703,44970.362073674,0
+AOA.US,D,20160803,000000,39.6546,39.7642,39.612,39.7642,71053.617407683,0
+AOA.US,D,20160804,000000,39.8462,39.944,39.7731,39.8274,18071.340808999,0
+AOA.US,D,20160805,000000,39.9262,40.0982,39.9262,40.0982,61725.951381598,0
+AOA.US,D,20160808,000000,40.1821,40.2088,40.0458,40.1348,29346.319056675,0
+AOA.US,D,20160809,000000,40.2532,40.3847,40.1673,40.2769,36036.409381373,0
+AOA.US,D,20160810,000000,40.3619,40.3867,40.2532,40.2632,17280.877791815,0
+AOA.US,D,20160811,000000,40.3619,40.5378,40.3274,40.5072,25083.284193192,0
+AOA.US,D,20160812,000000,40.5072,40.525,40.3017,40.4805,33602.269104384,0
+AOA.US,D,20160815,000000,40.4637,40.6001,40.4381,40.5774,53294.008492785,0
+AOA.US,D,20160816,000000,40.4637,40.4983,40.3916,40.4212,27144.965583722,0
+AOA.US,D,20160817,000000,40.3619,40.4588,40.2305,40.3867,20576.329243739,0
+AOA.US,D,20160818,000000,40.3541,40.5764,40.3541,40.5595,28993.090384464,0
+AOA.US,D,20160819,000000,40.3017,40.6683,40.2928,40.4548,30290.623787832,0
+AOA.US,D,20160822,000000,40.3541,40.4548,40.3096,40.4371,25914.231871947,0
+AOA.US,D,20160823,000000,40.5348,40.6781,40.4805,40.525,33894.770784238,0
+AOA.US,D,20160824,000000,40.5151,40.5418,40.3274,40.3274,21055.060366823,0
+AOA.US,D,20160825,000000,40.3352,40.3867,40.2681,40.3017,24083.313052374,0
+AOA.US,D,20160826,000000,40.4548,40.6524,40.0448,40.1821,23219.977644361,0
+AOA.US,D,20160829,000000,40.1159,40.4035,40.1159,40.3619,18982.245694359,0
+AOA.US,D,20160830,000000,40.3708,40.4548,40.1752,40.2592,34078.97599439,0
+AOA.US,D,20160831,000000,40.2532,40.2612,40.0448,40.2009,33012.205161979,0
+AOA.US,D,20160901,000000,40.2532,40.3185,40.1061,40.3017,37600.129434574,0
+AOA.US,D,20160902,000000,40.4371,40.6248,40.4371,40.5684,30698.506753165,0
+AOA.US,D,20160906,000000,40.6337,40.7551,40.61,40.7463,29457.651875997,0
+AOA.US,D,20160907,000000,40.7551,40.8659,40.7087,40.7641,50214.137863729,0
+AOA.US,D,20160908,000000,40.77,40.8046,40.6564,40.7107,39451.290584933,0
+AOA.US,D,20160909,000000,40.4212,40.4212,39.8769,39.8769,72925.020888828,0
+AOA.US,D,20160912,000000,39.611,40.3017,39.6021,40.2532,37371.391096695,0
+AOA.US,D,20160913,000000,39.945,39.945,39.5281,39.6279,71922.013398393,0
+AOA.US,D,20160914,000000,39.5854,39.8086,39.5854,39.6546,30763.282211679,0
+AOA.US,D,20160915,000000,39.6279,40.0369,39.5854,39.9786,44718.345055392,0
+AOA.US,D,20160916,000000,39.7237,39.8007,39.611,39.7237,22169.400676579,0
+AOA.US,D,20160919,000000,39.9618,40.0309,39.782,39.8541,25086.32054281,0
+AOA.US,D,20160920,000000,39.9944,40.108,39.863,39.8857,30295.684370528,0
+AOA.US,D,20160921,000000,40.0705,40.4459,40.0369,40.4134,33229.810217926,0
+AOA.US,D,20160922,000000,40.5843,40.8303,40.5843,40.7028,56335.418693348,0
+AOA.US,D,20160923,000000,40.4983,40.5684,40.4044,40.4371,50303.204119187,0
+AOA.US,D,20160926,000000,40.3274,40.3274,40.1248,40.1406,35099.189465992,0
+AOA.US,D,20160927,000000,40.0892,40.3778,40.0892,40.3708,32054.742915812,0
+AOA.US,D,20160928,000000,40.525,40.5774,40.2532,40.5774,25045.835881238,0
+AOA.US,D,20160929,000000,40.5348,40.5684,40.1416,40.2276,46747.638716666,0
+AOA.US,D,20160930,000000,40.3096,40.525,40.2592,40.4371,33291.549326823,0
+AOA.US,D,20161003,000000,40.4371,40.4508,40.2789,40.3867,16087.592391994,0
+AOA.US,D,20161004,000000,40.4212,40.4588,40.1348,40.2345,35264.164461896,0
+AOA.US,D,20161005,000000,40.4281,40.4717,40.2928,40.4035,31904.949667997,0
+AOA.US,D,20161006,000000,40.2751,40.3748,40.1989,40.3531,20413.378480913,0
+AOA.US,D,20161007,000000,40.2908,40.2908,40.0112,40.2434,26857.524486565,0
+AOA.US,D,20161010,000000,40.2839,40.4371,40.2839,40.3442,18003.529000867,0
+AOA.US,D,20161011,000000,40.2256,40.2256,39.7642,39.9075,63648.972806247,0
+AOA.US,D,20161012,000000,39.8739,39.9332,39.7701,39.9075,52988.349297919,0
+AOA.US,D,20161013,000000,39.615,39.8669,39.449,39.78,56777.713621017,0
+AOA.US,D,20161014,000000,39.9153,39.9905,39.7197,39.7879,15735.375836321,0
+AOA.US,D,20161017,000000,39.703,39.7701,39.6604,39.703,36746.915191954,0
+AOA.US,D,20161018,000000,40.0883,40.0982,39.9589,39.9589,44460.255337873,0
+AOA.US,D,20161019,000000,40.0616,40.1475,39.9935,40.1061,76995.753609847,0
+AOA.US,D,20161020,000000,40.0517,40.1328,39.9371,40.0962,29268.38608315,0
+AOA.US,D,20161021,000000,39.8522,40.0695,39.8522,40.0695,24015.501244242,0
+AOA.US,D,20161024,000000,40.1989,40.2345,40.0616,40.1328,45915.678921371,0
+AOA.US,D,20161025,000000,40.0962,40.1416,39.9935,40.0517,61131.838973036,0
+AOA.US,D,20161026,000000,39.9243,40.0359,39.8096,39.9332,33811.777228017,0
+AOA.US,D,20161027,000000,40.0962,40.0962,39.78,39.7977,78409.680415234,0
+AOA.US,D,20161028,000000,39.8067,39.8739,39.6337,39.7197,31020.359812658,0
+AOA.US,D,20161031,000000,39.8433,39.8433,39.6812,39.78,24965.878674634,0
+AOA.US,D,20161101,000000,40.0003,40.0003,39.4233,39.5824,121716.12289831,0
+AOA.US,D,20161102,000000,39.4994,39.5646,39.3018,39.3265,75165.846906813,0
+AOA.US,D,20161103,000000,39.4055,39.4747,39.2415,39.2672,45124.203787646,0
+AOA.US,D,20161104,000000,39.2158,39.3531,39.1318,39.1318,66552.735157467,0
+AOA.US,D,20161107,000000,39.5083,39.7494,39.5083,39.7197,73707.386973698,0
+AOA.US,D,20161108,000000,39.7109,39.9677,39.615,39.7879,72572.804333155,0
+AOA.US,D,20161109,000000,39.5498,39.9935,39.4224,39.9153,83215.209743776,0
+AOA.US,D,20161110,000000,40.0883,40.0883,39.5153,39.703,296359.86810219,0
+AOA.US,D,20161111,000000,39.5271,39.703,39.449,39.615,124763.60579811,0
+AOA.US,D,20161114,000000,39.6427,39.6427,39.4224,39.4895,62999.193988024,0
+AOA.US,D,20161115,000000,39.534,39.8205,39.534,39.7385,90592.527198651,0
+AOA.US,D,20161116,000000,39.6763,39.703,39.615,39.6674,53451.898672914,0
+AOA.US,D,20161117,000000,39.7109,39.8522,39.6743,39.78,118990.49305802,0
+AOA.US,D,20161118,000000,39.8906,39.8906,39.534,39.5983,72594.058780481,0
+AOA.US,D,20161121,000000,39.8067,39.9075,39.7296,39.8827,109016.08456332,0
+AOA.US,D,20161122,000000,40.0359,40.0359,39.86,40.0359,71643.681350089,0
+AOA.US,D,20161123,000000,39.9509,39.9509,39.7464,39.9153,116751.6912731,0
+AOA.US,D,20161125,000000,40.0695,40.0695,39.9243,40.029,85611.901708811,0
+AOA.US,D,20161128,000000,40.0784,40.0784,39.8679,39.8827,75696.1959734,0
+AOA.US,D,20161129,000000,39.9677,40.1238,39.8906,40.0784,180947.20701057,0
+AOA.US,D,20161130,000000,40.2158,40.2158,39.9332,39.9756,245230.77688695,0
+AOA.US,D,20161201,000000,40.0438,40.0675,39.7217,39.8245,230341.53047747,0
+AOA.US,D,20161202,000000,39.78,39.9153,39.775,39.8827,169065.97095586,0
+AOA.US,D,20161205,000000,40.1061,40.1406,40.0003,40.0616,278871.50641983,0
+AOA.US,D,20161206,000000,40.0962,40.2908,40.0962,40.2751,158894.19973601,0
+AOA.US,D,20161207,000000,40.3768,40.77,40.3017,40.7295,146637.46844523,0
+AOA.US,D,20161208,000000,40.7295,40.8401,40.6248,40.7028,124427.58310707,0
+AOA.US,D,20161209,000000,40.77,40.8817,40.7551,40.8036,159280.82825402,0
+AOA.US,D,20161212,000000,40.9409,40.9409,40.7028,40.7551,132307.92248198,0
+AOA.US,D,20161213,000000,41.0002,41.1573,40.9232,41.0476,295494.50846111,0
+AOA.US,D,20161214,000000,40.9409,41.1642,40.609,40.609,231618.82155006,0
+AOA.US,D,20161215,000000,40.7028,40.7631,40.5764,40.6594,200616.6798351,0
+AOA.US,D,20161216,000000,40.77,40.77,40.5328,40.6168,244397.80497512,0
+AOA.US,D,20161219,000000,40.7384,40.7404,40.5764,40.6248,129191.6156575,0
+AOA.US,D,20161220,000000,40.8303,40.8303,40.6683,40.7789,152621.1014255,0
+AOA.US,D,20161221,000000,40.8124,40.8124,40.6781,40.7295,162551.988909,0
+AOA.US,D,20161222,000000,40.6683,40.7384,40.5497,40.6297,169179.32800826,0
+AOA.US,D,20161223,000000,40.6683,40.7107,40.5674,40.7028,181089.91544261,0
+AOA.US,D,20161227,000000,40.7641,40.8124,40.695,40.7463,241804.76240146,0
+AOA.US,D,20161228,000000,40.9805,40.9805,40.5507,40.6021,169212.72785405,0
+AOA.US,D,20161229,000000,40.5843,40.6969,40.5843,40.6534,116892.37547206,0
+AOA.US,D,20161230,000000,40.773,40.773,40.528,40.6445,124908.33846324,0
+AOA.US,D,20170103,000000,40.7651,40.8886,40.6801,40.8343,612595.68080294,0
+AOA.US,D,20170104,000000,40.8698,41.1613,40.8698,41.1613,151303.32569134,0
+AOA.US,D,20170105,000000,41.2206,41.3154,41.1702,41.3154,167498.2024365,0
+AOA.US,D,20170106,000000,41.2729,41.3154,41.1613,41.266,149543.25502952,0
+AOA.US,D,20170109,000000,41.2206,41.2285,41.1296,41.1475,274769.39808609,0
+AOA.US,D,20170110,000000,41.2976,41.3154,41.1732,41.1869,57563.116055504,0
+AOA.US,D,20170111,000000,41.3065,41.3648,41.1475,41.3648,59806.978423108,0
+AOA.US,D,20170112,000000,41.3648,41.3648,41.1751,41.3233,82756.720951479,0
+AOA.US,D,20170113,000000,41.349,41.4172,41.3401,41.4014,148065.56488215,0
+AOA.US,D,20170117,000000,41.266,41.3786,41.2502,41.2808,292328.60792621,0
+AOA.US,D,20170118,000000,41.3322,41.3322,41.1988,41.266,90997.373814367,0
+AOA.US,D,20170119,000000,41.2492,41.2976,41.0309,41.1583,67245.02287034,0
+AOA.US,D,20170120,000000,41.2116,41.3095,41.1869,41.2729,101742.00299546,0
+AOA.US,D,20170123,000000,41.2898,41.3569,41.1771,41.3569,314995.96994012,0
+AOA.US,D,20170124,000000,41.3747,41.5475,41.3628,41.5397,330989.43549396,0
+AOA.US,D,20170125,000000,41.7461,41.8064,41.6068,41.7897,88272.756090602,0
+AOA.US,D,20170126,000000,41.8331,41.8331,41.7017,41.7561,88268.707624444,0
+AOA.US,D,20170127,000000,41.7461,41.7461,41.6168,41.6948,146799.40709151,0
+AOA.US,D,20170130,000000,41.4892,41.4892,41.2926,41.4804,186623.1565629,0
+AOA.US,D,20170131,000000,41.4458,41.5159,41.3401,41.4705,47601.865075825,0
+AOA.US,D,20170201,000000,41.6948,41.6948,41.4616,41.5911,77931.961408689,0
+AOA.US,D,20170202,000000,41.5812,41.6524,41.5021,41.5475,51692.84012763,0
+AOA.US,D,20170203,000000,41.7718,41.8243,41.6355,41.8243,108791.3946916,0
+AOA.US,D,20170206,000000,41.6444,41.6948,41.5742,41.6592,53575.376890707,0
+AOA.US,D,20170207,000000,41.7116,41.7116,41.6177,41.6524,58560.050846703,0
+AOA.US,D,20170208,000000,41.6444,41.7461,41.5911,41.7116,53458.983488688,0
+AOA.US,D,20170209,000000,41.7461,41.924,41.7461,41.851,62108.53143345,0
+AOA.US,D,20170210,000000,41.9606,42.0554,41.926,42.0476,56220.037407868,0
+AOA.US,D,20170213,000000,42.1612,42.2273,42.1345,42.168,154280.97254993,0
+AOA.US,D,20170214,000000,42.2106,42.2273,42.005,42.2273,72969.554016557,0
+AOA.US,D,20170215,000000,42.2185,42.4438,42.1443,42.4438,126086.44211497,0
+AOA.US,D,20170216,000000,42.4438,42.4438,42.3103,42.341,65901.944222704,0
+AOA.US,D,20170217,000000,42.3242,42.4348,42.254,42.4348,252348.99250777,0
+AOA.US,D,20170221,000000,42.5376,42.6166,42.4516,42.5899,86588.594169225,0
+AOA.US,D,20170222,000000,42.4348,42.6166,42.4348,42.5642,147785.20860078,0
+AOA.US,D,20170223,000000,42.7016,42.7016,42.503,42.6166,122231.29021681,0
+AOA.US,D,20170224,000000,42.503,42.5544,42.3913,42.5336,50542.063622459,0
+AOA.US,D,20170227,000000,42.5376,42.5811,42.4951,42.5642,54740.323027428,0
+AOA.US,D,20170228,000000,42.5722,42.6671,42.419,42.4773,83045.174165176,0
+AOA.US,D,20170301,000000,42.7846,42.9338,42.7292,42.8657,52698.883967683,0
+AOA.US,D,20170302,000000,42.8478,42.8478,42.5702,42.5801,64167.176474363,0
+AOA.US,D,20170303,000000,42.6739,42.7194,42.5495,42.7115,43761.894925764,0
+AOA.US,D,20170306,000000,42.6739,42.6739,42.4852,42.5988,41691.104486379,0
+AOA.US,D,20170307,000000,42.5722,42.6078,42.4536,42.4605,42001.82426394,0
+AOA.US,D,20170308,000000,42.4773,42.4931,42.3321,42.3509,88341.580015273,0
+AOA.US,D,20170309,000000,42.3825,42.4092,42.2273,42.3825,50423.645987362,0
+AOA.US,D,20170310,000000,42.5376,42.5919,42.4348,42.5376,47507.738237671,0
+AOA.US,D,20170313,000000,42.5988,42.6828,42.5988,42.6828,75403.694293546,0
+AOA.US,D,20170314,000000,42.6344,42.6344,42.4259,42.503,28960.702655206,0
+AOA.US,D,20170315,000000,42.5642,42.9733,42.5574,42.9012,36160.899715706,0
+AOA.US,D,20170316,000000,43.0454,43.0671,42.919,43.0138,43734.567779204,0
+AOA.US,D,20170317,000000,43.0385,43.1077,42.9684,43.0287,57945.696107355,0
+AOA.US,D,20170320,000000,43.0633,43.08,42.9516,42.996,55898.184348374,0
+AOA.US,D,20170321,000000,43.1225,43.1927,42.6452,42.6739,70762.127844368,0
+AOA.US,D,20170322,000000,42.6166,42.7638,42.5791,42.7115,44564.50334142,0
+AOA.US,D,20170323,000000,42.7115,42.8814,42.6739,42.7846,86808.22345825,0
+AOA.US,D,20170324,000000,42.8291,42.9091,42.7115,42.8291,46557.360807279,0
+AOA.US,D,20170327,000000,42.6671,42.8557,42.6078,42.8064,55518.640646141,0
+AOA.US,D,20170328,000000,42.838,43.0553,42.7945,43.004,41107.11324321,0
+AOA.US,D,20170329,000000,42.9684,43.079,42.9288,43.0633,38096.066538826,0
+AOA.US,D,20170330,000000,43.0287,43.1156,43.004,43.0553,46303.319555917,0
+AOA.US,D,20170331,000000,42.9604,43.0761,42.918,42.9861,40738.702822909,0
+AOA.US,D,20170403,000000,42.996,43.0197,42.7767,42.996,46409.591792543,0
+AOA.US,D,20170404,000000,43.1373,43.1373,42.8438,42.9318,94803.944118631,0
+AOA.US,D,20170405,000000,43.0524,43.1463,42.834,42.8715,44150.547676851,0
+AOA.US,D,20170406,000000,42.8894,42.9575,42.8074,42.9061,49191.900159048,0
+AOA.US,D,20170407,000000,42.8982,42.9496,42.8162,42.8617,75391.548895074,0
+AOA.US,D,20170410,000000,42.8438,42.915,42.7905,42.8538,57592.467435144,0
+AOA.US,D,20170411,000000,42.8982,42.9496,42.6828,42.9496,81818.488919557,0
+AOA.US,D,20170412,000000,42.9318,42.9318,42.7559,42.834,99119.609042158,0
+AOA.US,D,20170413,000000,42.8074,42.8429,42.6206,42.6394,39663.835058184,0
+AOA.US,D,20170417,000000,42.7332,42.9318,42.7332,42.9318,50935.776956242,0
+AOA.US,D,20170418,000000,42.7609,42.8251,42.6562,42.8074,94450.71544642,0
+AOA.US,D,20170419,000000,42.8715,42.8784,42.671,42.7164,43148.552302955,0
+AOA.US,D,20170420,000000,42.923,43.0267,42.8251,42.9654,71429.112643759,0
+AOA.US,D,20170421,000000,43.002,43.002,42.8894,42.9318,34589.082730191,0
+AOA.US,D,20170424,000000,43.4327,43.5019,43.3794,43.4476,44833.72634087,0
+AOA.US,D,20170425,000000,43.6205,43.7429,43.5523,43.7153,44084.760101797,0
+AOA.US,D,20170426,000000,43.6828,43.7766,43.6036,43.6728,236254.3153,0
+AOA.US,D,20170427,000000,43.6828,43.7153,43.5859,43.7065,52949.888869427,0
+AOA.US,D,20170428,000000,43.7065,43.7065,43.5839,43.6561,51922.590582049,0
+AOA.US,D,20170501,000000,43.8635,43.8635,43.6738,43.7598,175493.92309688,0
+AOA.US,D,20170502,000000,43.7598,43.8458,43.7429,43.8112,56095.547073535,0
+AOA.US,D,20170503,000000,43.7835,43.7835,43.6728,43.7775,67024.381464775,0
+AOA.US,D,20170504,000000,43.8211,43.8279,43.7153,43.7924,37687.171456954,0
+AOA.US,D,20170505,000000,43.8961,44.079,43.8546,44.079,44776.035698131,0
+AOA.US,D,20170508,000000,43.9841,44.0187,43.8882,43.9317,39405.745340665,0
+AOA.US,D,20170509,000000,44.0018,44.0187,43.8804,43.9771,51242.448267646,0
+AOA.US,D,20170510,000000,43.9495,44.0187,43.9238,44.0088,46311.416488232,0
+AOA.US,D,20170511,000000,43.9495,43.9604,43.7785,43.9544,71678.093312424,0
+AOA.US,D,20170512,000000,43.992,44.0364,43.8882,44.0364,37443.251370985,0
+AOA.US,D,20170515,000000,44.2261,44.2508,44.1224,44.2261,72379.490074152,0
+AOA.US,D,20170516,000000,44.3309,44.3309,44.243,44.3121,236928.38491516,0
+AOA.US,D,20170517,000000,44.1817,44.1817,43.7775,43.7924,100042.65932599,0
+AOA.US,D,20170518,000000,43.6828,43.9139,43.5789,43.7697,80424.804444957,0
+AOA.US,D,20170519,000000,43.992,44.2508,43.992,44.1224,36193.287444963,0
+AOA.US,D,20170522,000000,44.2508,44.3121,44.1817,44.233,52379.055141268,0
+AOA.US,D,20170523,000000,44.3833,44.397,44.2696,44.2696,59380.877360067,0
+AOA.US,D,20170524,000000,44.3121,44.4237,44.2647,44.4237,45787.14012088,0
+AOA.US,D,20170525,000000,44.4643,44.562,44.3901,44.4999,51458.029090515,0
+AOA.US,D,20170526,000000,44.4484,44.5393,44.3664,44.4237,119201.01329819,0
+AOA.US,D,20170530,000000,44.4149,44.4643,44.3477,44.4484,44951.131859428,0
+AOA.US,D,20170531,000000,44.5087,44.5265,44.3477,44.4484,76504.877088292,0
+AOA.US,D,20170601,000000,44.5176,44.734,44.484,44.734,53386.11109786,0
+AOA.US,D,20170602,000000,44.8989,45.0106,44.8219,44.9849,61399.037739408,0
+AOA.US,D,20170605,000000,44.9672,44.9672,44.8121,44.8121,60230.04313653,0
+AOA.US,D,20170606,000000,44.8032,44.8674,44.7785,44.8121,37075.853067223,0
+AOA.US,D,20170607,000000,44.8565,44.8644,44.7152,44.7863,89916.433350406,0
+AOA.US,D,20170608,000000,44.8209,44.8723,44.7271,44.8565,54530.814903796,0
+AOA.US,D,20170609,000000,44.7775,44.9345,44.5275,44.7616,45535.123102598,0
+AOA.US,D,20170612,000000,44.6411,44.6757,44.5176,44.6757,92567.166566803,0
+AOA.US,D,20170613,000000,44.8209,44.9158,44.7775,44.8901,96382.845919921,0
+AOA.US,D,20170614,000000,45.0255,45.0255,44.7458,44.8989,102767.27704975,0
+AOA.US,D,20170615,000000,44.4742,44.6668,44.4484,44.6569,98298.782528795,0
+AOA.US,D,20170616,000000,44.7251,44.7863,44.6036,44.7863,31098.292786184,0
+AOA.US,D,20170619,000000,44.9069,45.0294,44.9069,45.0037,33912.988881946,0
+AOA.US,D,20170620,000000,44.9425,44.9425,44.6668,44.6668,61081.233146072,0
+AOA.US,D,20170621,000000,44.7439,44.7853,44.6322,44.7251,41964.375951987,0
+AOA.US,D,20170622,000000,44.7932,44.7982,44.7013,44.7251,37678.062408099,0
+AOA.US,D,20170623,000000,44.7192,44.8426,44.6569,44.8032,43800.355354257,0
+AOA.US,D,20170626,000000,44.9849,45.062,44.8426,44.8871,43441.05398281,0
+AOA.US,D,20170627,000000,44.8032,44.8644,44.6135,44.6135,75879.389067012,0
+AOA.US,D,20170628,000000,44.8298,44.9761,44.7439,44.9158,32843.181699918,0
+AOA.US,D,20170629,000000,44.8822,44.9069,44.484,44.5443,49496.547237373,0
+AOA.US,D,20170630,000000,44.7528,44.7616,44.6006,44.6925,21194.732449245,0
+AOA.US,D,20170703,000000,45.7369,46.3484,44.7013,44.7251,44288.195526194,0
+AOA.US,D,20170705,000000,44.6925,44.7439,44.567,44.734,38610.221740785,0
+AOA.US,D,20170706,000000,44.5868,44.5937,44.3704,44.4297,68851.251818191,0
+AOA.US,D,20170707,000000,44.4553,44.5937,44.401,44.5789,43762.907042303,0
+AOA.US,D,20170710,000000,44.6757,44.6885,44.5334,44.649,65401.958652295,0
+AOA.US,D,20170711,000000,44.6223,44.7103,44.4771,44.6925,46160.611123878,0
+AOA.US,D,20170712,000000,44.9444,45.0561,44.9256,45.0195,45413.669117883,0
+AOA.US,D,20170713,000000,45.0195,45.1361,44.9958,45.1075,59658.197291832,0
+AOA.US,D,20170714,000000,45.2913,45.3781,45.1786,45.3436,67719.705527266,0
+AOA.US,D,20170717,000000,45.3357,45.3693,45.2477,45.2477,24635.928682826,0
+AOA.US,D,20170718,000000,45.2665,45.3861,45.2477,45.3861,89331.429990697,0
+AOA.US,D,20170719,000000,45.4671,45.6024,45.4483,45.6024,53346.638552828,0
+AOA.US,D,20170720,000000,45.6203,45.6943,45.5383,45.5777,28901.999895928,0
+AOA.US,D,20170721,000000,45.5709,45.6024,45.4839,45.6024,34550.622301697,0
+AOA.US,D,20170724,000000,45.5777,45.5876,45.4473,45.5777,40744.775522144,0
+AOA.US,D,20170725,000000,45.6894,45.7408,45.5777,45.5777,45076.6343103,0
+AOA.US,D,20170726,000000,45.6726,45.7606,45.5946,45.6805,42130.363064431,0
+AOA.US,D,20170727,000000,45.7359,45.7902,45.4839,45.6301,79979.47316767,0
+AOA.US,D,20170728,000000,45.6301,45.6479,45.5165,45.6479,55659.324845103,0
+AOA.US,D,20170731,000000,45.6894,45.6894,45.5946,45.6479,51746.482304212,0
+AOA.US,D,20170801,000000,45.7962,45.8505,45.7655,45.7695,40617.248838194,0
+AOA.US,D,20170802,000000,45.7695,45.8316,45.6983,45.8316,30821.984970958,0
+AOA.US,D,20170803,000000,45.805,45.8109,45.716,45.7962,43667.76808761,0
+AOA.US,D,20170804,000000,45.8139,45.8573,45.7359,45.8573,44447.097822862,0
+AOA.US,D,20170807,000000,45.8505,45.8959,45.8089,45.8406,47119.085486584,0
+AOA.US,D,20170808,000000,45.8406,45.9868,45.6983,45.7615,80144.448163574,0
+AOA.US,D,20170809,000000,45.6203,45.6796,45.5165,45.6776,475219.07869222,0
+AOA.US,D,20170810,000000,45.5165,45.5343,45.143,45.1519,38419.943831398,0
+AOA.US,D,20170811,000000,45.1262,45.2388,45.0828,45.1786,48034.038838101,0
+AOA.US,D,20170814,000000,45.4217,45.5432,45.4048,45.5343,38989.765443018,0
+AOA.US,D,20170815,000000,45.5777,45.5777,45.3693,45.4029,50904.401343524,0
+AOA.US,D,20170816,000000,45.5254,45.6301,45.5254,45.6203,27217.837974551,0
+AOA.US,D,20170817,000000,45.5076,45.5343,45.1005,45.1174,43325.67269733,0
+AOA.US,D,20170818,000000,45.1519,45.2913,45.065,45.1786,81856.94934805,0
+AOA.US,D,20170821,000000,45.1786,45.2221,45.0828,45.1875,47541.138083468,0
+AOA.US,D,20170822,000000,45.316,45.4997,45.2131,45.4839,75816.637841575,0
+AOA.US,D,20170823,000000,45.3861,45.476,45.3485,45.4394,30741.015647815,0
+AOA.US,D,20170824,000000,45.4997,45.4997,45.3534,45.3693,30402.968723692,0
+AOA.US,D,20170825,000000,45.5254,45.6252,45.5027,45.5343,178856.17424039,0
+AOA.US,D,20170828,000000,45.6113,45.6123,45.477,45.4997,36045.518430227,0
+AOA.US,D,20170829,000000,45.2913,45.5432,45.2913,45.476,46575.578904987,0
+AOA.US,D,20170830,000000,45.476,45.6024,45.4533,45.5946,36550.564583332,0
+AOA.US,D,20170831,000000,45.7359,45.8899,45.6805,45.8663,173252.08496236,0
+AOA.US,D,20170901,000000,45.9621,45.9621,45.8663,45.9355,43883.348910479,0
+AOA.US,D,20170905,000000,45.8899,45.8899,45.5254,45.6805,75292.361474225,0
+AOA.US,D,20170906,000000,45.8139,45.8455,45.7369,45.8139,39440.157303001,0
+AOA.US,D,20170907,000000,45.9868,45.9868,45.888,45.971,35287.4431423,0
+AOA.US,D,20170908,000000,45.9355,45.9819,45.883,45.883,23807.005237148,0
+AOA.US,D,20170911,000000,46.1617,46.2981,46.135,46.2634,37090.022698773,0
+AOA.US,D,20170912,000000,46.5016,46.5016,46.2812,46.3327,38431.077113331,0
+AOA.US,D,20170913,000000,46.3069,46.3168,46.2229,46.2901,39143.60715699,0
+AOA.US,D,20170914,000000,46.1864,46.3247,46.1617,46.3247,55129.987895054,0
+AOA.US,D,20170915,000000,46.3247,46.3791,46.2487,46.3791,56977.100579256,0
+AOA.US,D,20170918,000000,46.4117,46.5094,46.3791,46.467,55091.527466561,0
+AOA.US,D,20170919,000000,46.5263,46.552,46.4571,46.552,52325.412964685,0
+AOA.US,D,20170920,000000,46.5806,46.5885,46.2575,46.4383,43267.982054591,0
+AOA.US,D,20170921,000000,46.4472,46.4758,46.3544,46.4205,36707.442646922,0
+AOA.US,D,20170922,000000,46.388,46.4571,46.3524,46.4028,37244.876529284,0
+AOA.US,D,20170925,000000,46.3327,46.4028,46.1775,46.2981,34682.197451805,0
+AOA.US,D,20170926,000000,46.3168,46.3415,46.1942,46.2575,36578.903846433,0
+AOA.US,D,20170927,000000,46.2318,46.3791,46.1459,46.2734,55310.144639048,0
+AOA.US,D,20170928,000000,46.4284,46.4284,46.2812,46.4028,34061.770013221,0
+AOA.US,D,20170929,000000,46.4571,46.5964,46.3998,46.5964,48994.537433887,0
+AOA.US,D,20171002,000000,46.6033,46.6754,46.5618,46.6754,53310.202357413,0
+AOA.US,D,20171003,000000,46.7624,46.8296,46.707,46.8296,48742.520415603,0
+AOA.US,D,20171004,000000,46.8395,46.8672,46.7219,46.7624,61744.169479306,0
+AOA.US,D,20171005,000000,46.9175,46.9659,46.8128,46.9442,91267.608930357,0
+AOA.US,D,20171006,000000,46.8296,46.9086,46.794,46.9086,60271.539914641,0
+AOA.US,D,20171009,000000,46.9886,46.9886,46.7653,46.8672,59373.792544292,0
+AOA.US,D,20171010,000000,46.9956,47.0934,46.9521,47.0934,46041.181372242,0
+AOA.US,D,20171011,000000,47.0855,47.1803,47.0756,47.1803,45739.570643534,0
+AOA.US,D,20171012,000000,47.2061,47.2139,47.1142,47.1536,45692.001166187,0
+AOA.US,D,20171013,000000,47.3365,47.459,47.2455,47.3177,72866.318129549,0
+AOA.US,D,20171016,000000,47.3454,47.3691,47.2426,47.3265,51679.68261262,0
+AOA.US,D,20171017,000000,47.2061,47.2762,47.1715,47.2762,38289.38079783,0
+AOA.US,D,20171018,000000,47.2762,47.3542,47.2594,47.3265,46352.913266343,0
+AOA.US,D,20171019,000000,47.1438,47.2426,47.1023,47.2139,54500.451407617,0
+AOA.US,D,20171020,000000,47.3365,47.3631,47.2376,47.3216,44067.554120629,0
+AOA.US,D,20171023,000000,47.4056,47.4056,47.1981,47.2238,37161.882973062,0
+AOA.US,D,20171024,000000,47.2762,47.3177,47.2238,47.2762,52622.975227237,0
+AOA.US,D,20171025,000000,47.1902,47.2139,46.8919,47.0598,57033.779105457,0
+AOA.US,D,20171026,000000,47.1902,47.2318,47.1023,47.1536,71880.516620282,0
+AOA.US,D,20171027,000000,47.2525,47.3799,47.1625,47.3701,35244.93424765,0
+AOA.US,D,20171030,000000,47.3542,47.3799,47.2672,47.2831,176351.18580566,0
+AOA.US,D,20171031,000000,47.3542,47.4877,47.3265,47.3967,120469.19532192,0
+AOA.US,D,20171101,000000,47.7643,47.7643,47.4481,47.5202,65406.007118453,0
+AOA.US,D,20171102,000000,47.4678,47.5568,47.3848,47.5568,46014.86634222,0
+AOA.US,D,20171103,000000,47.538,47.6003,47.459,47.5824,69459.533858304,0
+AOA.US,D,20171106,000000,47.5914,47.7208,47.5824,47.71,42461.325172778,0
+AOA.US,D,20171107,000000,47.6664,47.71,47.538,47.6081,64069.001170052,0
+AOA.US,D,20171108,000000,47.6081,47.71,47.5824,47.6576,60866.664439743,0
+AOA.US,D,20171109,000000,47.4224,47.5291,47.2594,47.459,55731.185119391,0
+AOA.US,D,20171110,000000,47.3799,47.4402,47.3542,47.4007,68882.627430909,0
+AOA.US,D,20171113,000000,47.1715,47.3671,47.1715,47.3365,55721.063953999,0
+AOA.US,D,20171114,000000,47.2139,47.2929,47.1289,47.2929,51978.25699171,0
+AOA.US,D,20171115,000000,47.1023,47.1625,46.9659,47.1023,56871.840459171,0
+AOA.US,D,20171116,000000,47.2762,47.538,47.2762,47.4955,67281.459065755,0
+AOA.US,D,20171117,000000,47.4491,47.4955,47.3848,47.4313,53260.608646988,0
+AOA.US,D,20171120,000000,47.4955,47.541,47.4777,47.5202,81435.908867707,0
+AOA.US,D,20171121,000000,47.7188,47.8354,47.7158,47.8176,84628.124432623,0
+AOA.US,D,20171122,000000,47.8522,47.9253,47.792,47.8087,77175.91035384,0
+AOA.US,D,20171124,000000,47.9737,48.0023,47.9629,47.9737,14263.758388196,0
+AOA.US,D,20171127,000000,47.9204,47.9737,47.8216,47.8621,50329.519149208,0
+AOA.US,D,20171128,000000,47.8443,48.1654,47.8443,48.0696,36385.589587428,0
+AOA.US,D,20171129,000000,48.0873,48.1289,47.947,47.9569,142496.89968299,0
+AOA.US,D,20171130,000000,48.1219,48.2513,48.1012,48.1743,80494.640486168,0
+AOA.US,D,20171201,000000,48.1219,48.1842,47.7998,48.113,80218.332670942,0
+AOA.US,D,20171204,000000,48.3048,48.3551,47.9836,47.9836,69288.486163163,0
+AOA.US,D,20171205,000000,48.0073,48.113,47.8522,47.9382,51997.487205956,0
+AOA.US,D,20171206,000000,47.8087,47.87,47.782,47.792,45296.263599325,0
+AOA.US,D,20171207,000000,47.7554,47.9836,47.7554,47.9204,77489.66648102,0
+AOA.US,D,20171208,000000,48.1052,48.1486,48.0142,48.1219,99564.940319445,0
+AOA.US,D,20171211,000000,48.1565,48.2425,48.1219,48.2019,93396.090012481,0
+AOA.US,D,20171212,000000,48.2099,48.2602,48.1436,48.2346,77790.265093188,0
+AOA.US,D,20171213,000000,48.279,48.4105,48.2346,48.3492,93227.06655042,0
+AOA.US,D,20171214,000000,48.3403,48.3403,48.117,48.1842,57220.008548685,0
+AOA.US,D,20171215,000000,48.2256,48.3906,48.194,48.279,62640.904733116,0
+AOA.US,D,20171218,000000,48.5655,48.7404,48.4628,48.6901,70705.449318167,0
+AOA.US,D,20171219,000000,49.1939,49.1939,48.5152,48.5398,156007.64336595,0
+AOA.US,D,20171220,000000,48.61,48.61,48.4105,48.4786,69354.273738217,0
+AOA.US,D,20171221,000000,48.61,48.698,48.53,48.6268,65229.898840616,0
+AOA.US,D,20171222,000000,48.6445,48.6545,48.5725,48.6545,83199.015879148,0
+AOA.US,D,20171226,000000,48.6357,48.6683,48.61,48.6268,37187.185886544,0
+AOA.US,D,20171227,000000,48.6644,48.7572,48.6445,48.6801,50612.911780209,0
+AOA.US,D,20171228,000000,48.86,48.8877,48.7543,48.8244,93373.823448617,0
+AOA.US,D,20171229,000000,48.9796,48.9796,48.7602,48.7987,98350.400472299,0
+AOA.US,D,20180102,000000,48.9707,49.0971,48.8698,49.0971,176316.77384332,0
+AOA.US,D,20180103,000000,49.1683,49.3392,49.1633,49.3303,93533.737861824,0
+AOA.US,D,20180104,000000,49.5318,49.6316,49.5229,49.5961,202444.56230507,0
+AOA.US,D,20180105,000000,49.7028,49.847,49.6218,49.847,231719.02108744,0
+AOA.US,D,20180108,000000,49.8668,49.8668,49.7225,49.8035,115488.56983207,0
+AOA.US,D,20180109,000000,49.8757,49.939,49.8035,49.8826,85911.488204441,0
+AOA.US,D,20180110,000000,49.8233,49.8312,49.686,49.7858,82775.951165725,0
+AOA.US,D,20180111,000000,49.8391,50.0753,49.8391,50.0753,70276.311905509,0
+AOA.US,D,20180112,000000,50.1286,50.4013,50.099,50.3559,114858.0212281,0
+AOA.US,D,20180116,000000,50.5732,50.6345,50.1731,50.3124,102587.12030576,0
+AOA.US,D,20180117,000000,50.5821,50.674,50.3559,50.6009,78092.887938436,0
+AOA.US,D,20180118,000000,50.508,50.6009,50.4438,50.5633,74425.989716593,0
+AOA.US,D,20180119,000000,50.7016,50.7352,50.591,50.6552,73441.200323865,0
+AOA.US,D,20180122,000000,50.7452,51.0148,50.7452,51.0148,111783.21118174,0
+AOA.US,D,20180123,000000,51.0248,51.1631,51.0238,51.1631,62224.924835468,0
+AOA.US,D,20180124,000000,51.3143,51.3774,51.0584,51.2253,91787.836831551,0
+AOA.US,D,20180125,000000,51.3429,51.3429,51.0337,51.1997,89276.775697576,0
+AOA.US,D,20180126,000000,51.2964,51.5662,51.1997,51.5494,68093.176530264,0
+AOA.US,D,20180129,000000,51.3607,51.3963,51.1808,51.2253,80019.957829241,0
+AOA.US,D,20180130,000000,50.9438,51.0148,50.7195,50.8005,75432.033556646,0
+AOA.US,D,20180131,000000,50.9882,50.9961,50.7016,50.8361,136970.74337847,0
+AOA.US,D,20180201,000000,50.8104,50.925,50.674,50.7195,71875.456037586,0
+AOA.US,D,20180202,000000,50.3835,50.6552,49.8134,49.8233,143998.8806273,0
+AOA.US,D,20180205,000000,49.5042,49.6484,48.035,48.2622,275354.4014458,0
+AOA.US,D,20180206,000000,47.784,49.0971,47.5755,48.9261,177276.26032256,0
+AOA.US,D,20180207,000000,48.8244,49.1237,48.5784,48.5784,137067.90656625,0
+AOA.US,D,20180208,000000,48.6535,48.6634,47.3197,47.3848,127575.26554426,0
+AOA.US,D,20180209,000000,47.6635,47.8887,46.6863,47.6042,154884.19400735,0
+AOA.US,D,20180212,000000,48.026,48.4638,47.9639,48.2019,76955.268948275,0
+AOA.US,D,20180213,000000,48.2019,48.3828,48.028,48.3363,151977.39530651,0
+AOA.US,D,20180214,000000,48.1545,48.9707,48.0083,48.8787,102222.75835162,0
+AOA.US,D,20180215,000000,49.1237,49.3589,48.943,49.3589,109918.89251637,0
+AOA.US,D,20180216,000000,49.268,49.6662,49.268,49.4598,90403.261405805,0
+AOA.US,D,20180220,000000,49.1495,49.4143,49.1495,49.1495,106219.60656527,0
+AOA.US,D,20180221,000000,49.2592,49.5842,48.9173,48.9707,79189.010150486,0
+AOA.US,D,20180222,000000,49.107,49.3589,48.9519,49.0417,59783.699742704,0
+AOA.US,D,20180223,000000,49.2592,49.5872,49.1772,49.5229,62685.437860844,0
+AOA.US,D,20180226,000000,49.8925,49.9943,49.6069,49.9666,71096.126302333,0
+AOA.US,D,20180227,000000,49.8391,49.93,49.3213,49.3213,100485.9663702,0
+AOA.US,D,20180228,000000,49.433,49.4845,48.9261,48.9261,77270.037191994,0
+AOA.US,D,20180301,000000,48.9074,49.0082,48.1545,48.4806,97019.467223134,0
+AOA.US,D,20180302,000000,48.2721,48.6654,48.0923,48.6248,87278.85764902,0
+AOA.US,D,20180305,000000,48.3749,48.9509,48.3749,48.8877,67843.18374506,0
+AOA.US,D,20180306,000000,49.0596,49.1702,48.9341,49.1307,130956.74690202,0
+AOA.US,D,20180307,000000,48.7888,49.1583,48.7888,49.0773,130494.20964357,0
+AOA.US,D,20180308,000000,49.2325,49.2779,49.0773,49.2513,55320.265804441,0
+AOA.US,D,20180309,000000,49.4399,49.8035,49.3688,49.8035,91873.86673739,0
+AOA.US,D,20180312,000000,49.8569,49.9271,49.7404,49.8391,68472.720232497,0
+AOA.US,D,20180313,000000,50.0031,50.0387,49.4508,49.5773,115551.32105751,0
+AOA.US,D,20180314,000000,49.7759,49.7759,49.4281,49.5042,114485.56234163,0
+AOA.US,D,20180315,000000,49.5773,49.6257,49.3688,49.4953,52795.035038916,0
+AOA.US,D,20180316,000000,49.4498,49.5773,49.3975,49.4953,90271.686255697,0
+AOA.US,D,20180319,000000,49.2779,49.2779,48.7711,49.0082,71314.74347482,0
+AOA.US,D,20180320,000000,49.0873,49.1386,48.9707,49.0674,84771.844981202,0
+AOA.US,D,20180321,000000,49.0417,49.2878,48.9894,49.0339,43828.694617357,0
+AOA.US,D,20180322,000000,48.699,48.8194,48.1635,48.2346,67425.179614333,0
+AOA.US,D,20180323,000000,48.2445,48.3749,47.5488,47.5488,113697.12355753,0
+AOA.US,D,20180326,000000,48.118,48.4539,47.865,48.4252,135341.23575023,0
+AOA.US,D,20180327,000000,48.5251,48.6337,47.701,47.8028,56978.112695796,0
+AOA.US,D,20180328,000000,47.9372,48.2089,47.7366,47.946,52997.458346773,0
+AOA.US,D,20180329,000000,48.1635,48.6288,48.1022,48.4539,44704.175423841,0
+AOA.US,D,20180402,000000,48.3175,48.3749,47.4382,47.7267,79659.644341255,0
+AOA.US,D,20180403,000000,47.9846,48.119,47.7267,48.119,76793.330301989,0
+AOA.US,D,20180404,000000,47.5667,48.4322,47.5104,48.4272,71391.664331805,0
+AOA.US,D,20180405,000000,48.6465,48.8027,48.4747,48.6654,111256.91058131,0
+AOA.US,D,20180406,000000,48.4658,48.6189,47.8581,48.0449,56064.171460818,0
+AOA.US,D,20180409,000000,48.3106,48.6475,48.1832,48.2642,41726.528565254,0
+AOA.US,D,20180410,000000,48.7019,48.856,48.5645,48.8096,63487.034159961,0
+AOA.US,D,20180411,000000,48.5814,48.8175,48.5814,48.6465,38265.090000887,0
+AOA.US,D,20180412,000000,48.7553,48.9301,48.7058,48.8541,62833.206875581,0
+AOA.US,D,20180413,000000,49.0033,49.0033,48.612,48.693,45611.031843044,0
+AOA.US,D,20180416,000000,48.937,49.021,48.8185,48.9558,46166.683823113,0
+AOA.US,D,20180417,000000,49.1277,49.354,49.0517,49.2927,64363.527082985,0
+AOA.US,D,20180418,000000,49.4025,49.4646,49.2927,49.3925,64256.24272982,0
+AOA.US,D,20180419,000000,49.2829,49.3925,49.029,49.1732,52001.535672113,0
+AOA.US,D,20180420,000000,49.0714,49.0714,48.779,48.8541,42263.962447617,0
+AOA.US,D,20180423,000000,48.864,48.937,48.6278,48.8096,33897.807133856,0
+AOA.US,D,20180424,000000,48.9647,48.9934,48.2286,48.4371,61457.740498687,0
+AOA.US,D,20180425,000000,48.3669,48.4351,48.0863,48.3926,52533.908971779,0
+AOA.US,D,20180426,000000,48.5547,48.8363,48.5024,48.6732,50517.772825516,0
+AOA.US,D,20180427,000000,48.8175,48.8264,48.6831,48.773,96419.282115336,0
+AOA.US,D,20180430,000000,48.864,48.9213,48.5547,48.5645,65687.375516375,0
+AOA.US,D,20180501,000000,48.4272,48.5369,48.2109,48.5369,59405.168157009,0
+AOA.US,D,20180502,000000,48.5645,48.6831,48.3185,48.3669,38893.614371786,0
+AOA.US,D,20180503,000000,48.3482,48.446,47.9569,48.3008,55037.885289979,0
+AOA.US,D,20180504,000000,48.1368,48.7197,48.1368,48.5715,27791.708052327,0
+AOA.US,D,20180507,000000,48.5458,48.782,48.5458,48.6367,74601.08587789,0
+AOA.US,D,20180508,000000,48.6001,48.7108,48.5102,48.7019,34729.766929151,0
+AOA.US,D,20180509,000000,48.7553,48.9558,48.6664,48.9301,80178.860125909,0
+AOA.US,D,20180510,000000,49.0813,49.354,49.0636,49.2631,61243.171792358,0
+AOA.US,D,20180511,000000,49.3352,49.4409,49.264,49.4025,58835.346545391,0
+AOA.US,D,20180514,000000,49.4449,49.5971,49.3796,49.4192,104634.63206475,0
+AOA.US,D,20180515,000000,49.1277,49.1436,48.9301,49.0813,40556.521845837,0
+AOA.US,D,20180516,000000,49.0813,49.3016,49.0813,49.2552,56190.686028229,0
+AOA.US,D,20180517,000000,49.191,49.3115,49.0714,49.1346,32654.92802361,0
+AOA.US,D,20180518,000000,49.101,49.1534,48.9934,49.111,67200.489742612,0
+AOA.US,D,20180521,000000,49.273,49.3925,49.273,49.354,50089.647529397,0
+AOA.US,D,20180522,000000,49.4281,49.5012,49.273,49.3195,30908.014876798,0
+AOA.US,D,20180523,000000,49.0033,49.2522,48.9321,49.2463,42807.469029215,0
+AOA.US,D,20180524,000000,49.2009,49.2009,48.8541,49.1189,49278.942181426,0
+AOA.US,D,20180525,000000,49.0033,49.109,48.9806,49.0033,23273.619820943,0
+AOA.US,D,20180529,000000,48.693,48.7553,48.2919,48.5024,75767.044131151,0
+AOA.US,D,20180530,000000,48.782,48.9983,48.6703,48.9834,56009.517167696,0
+AOA.US,D,20180531,000000,48.937,48.937,48.7019,48.7631,32313.844749869,0
+AOA.US,D,20180601,000000,48.9647,49.1277,48.9647,49.111,39749.864964023,0
+AOA.US,D,20180604,000000,49.2552,49.3925,49.2463,49.2463,42129.350947891,0
+AOA.US,D,20180605,000000,49.3115,49.3195,49.1475,49.2829,47961.166447272,0
+AOA.US,D,20180606,000000,49.3925,49.5862,49.3006,49.5862,69524.309316818,0
+AOA.US,D,20180607,000000,49.6544,49.6544,49.3856,49.4913,47787.082402515,0
+AOA.US,D,20180608,000000,49.4281,49.5921,49.3639,49.5645,35449.381788586,0
+AOA.US,D,20180611,000000,49.6544,49.7452,49.5466,49.6821,90416.418920814,0
+AOA.US,D,20180612,000000,49.6257,49.6821,49.4923,49.5832,34536.452670148,0
+AOA.US,D,20180613,000000,49.6178,49.6948,49.4281,49.5466,49327.523775312,0
+AOA.US,D,20180614,000000,49.5734,49.6356,49.4538,49.4815,64532.550545046,0
+AOA.US,D,20180615,000000,49.354,49.3738,49.182,49.3738,48662.563209,0
+AOA.US,D,20180618,000000,49.0033,49.2097,48.9558,49.2097,41229.579344464,0
+AOA.US,D,20180619,000000,48.7375,48.9647,48.6564,48.9647,64698.537657489,0
+AOA.US,D,20180620,000000,48.9934,49.0803,48.9647,49.021,47707.125195912,0
+AOA.US,D,20180621,000000,48.937,48.937,48.6654,48.7553,81102.92252628,0
+AOA.US,D,20180622,000000,48.9934,49.0566,48.9568,48.9934,56066.195693896,0
+AOA.US,D,20180625,000000,48.7197,48.864,48.2286,48.4371,65642.842388646,0
+AOA.US,D,20180626,000000,48.4371,48.5902,48.3838,48.5191,47408.550816821,0
+AOA.US,D,20180627,000000,48.4925,48.6278,48.0449,48.1279,104181.20385514,0
+AOA.US,D,20180628,000000,48.035,48.3581,47.9925,48.3008,45129.264370343,0
+AOA.US,D,20180629,000000,48.4371,48.6821,48.4371,48.5024,50176.689551776,0
+AOA.US,D,20180702,000000,48.0172,48.3669,48.0172,48.3669,41989.678865469,0
+AOA.US,D,20180703,000000,48.5389,48.5735,48.2543,48.2543,40079.814955832,0
+AOA.US,D,20180705,000000,48.5655,48.6218,48.3285,48.6218,55931.584194171,0
+AOA.US,D,20180706,000000,48.6021,48.9894,48.6021,48.9707,44528.067146005,0
+AOA.US,D,20180709,000000,48.9894,49.3185,48.9894,49.3185,71451.379207624,0
+AOA.US,D,20180710,000000,49.3352,49.4598,49.2819,49.4025,59769.530111153,0
+AOA.US,D,20180711,000000,49.0427,49.1416,48.8413,48.9519,89058.158525089,0
+AOA.US,D,20180712,000000,49.1159,49.2918,49.0773,49.2918,34711.548831445,0
+AOA.US,D,20180713,000000,49.2077,49.3639,49.2077,49.3639,33040.544425079,0
+AOA.US,D,20180716,000000,49.354,49.354,49.1989,49.2918,51251.5573165,0
+AOA.US,D,20180717,000000,49.189,49.4281,49.1416,49.4192,64270.412361371,0
+AOA.US,D,20180718,000000,49.3105,49.4825,49.2977,49.4825,57799.951325698,0
+AOA.US,D,20180719,000000,49.2622,49.3836,49.1297,49.3185,61541.746171448,0
+AOA.US,D,20180720,000000,49.272,49.437,49.272,49.4192,50608.863314052,0
+AOA.US,D,20180723,000000,49.2819,49.3738,49.2453,49.3185,60717.883308468,0
+AOA.US,D,20180724,000000,49.5476,49.7225,49.4923,49.6198,72728.670280206,0
+AOA.US,D,20180725,000000,49.4923,49.9498,49.4923,49.9498,50492.469912034,0
+AOA.US,D,20180726,000000,49.7858,49.9132,49.7581,49.8233,99062.930515958,0
+AOA.US,D,20180727,000000,49.9418,49.9418,49.5852,49.7117,39307.570036354,0
+AOA.US,D,20180730,000000,49.685,49.7432,49.5151,49.5852,43655.622689139,0
+AOA.US,D,20180731,000000,49.6475,49.7848,49.6039,49.7304,54821.292350571,0
+AOA.US,D,20180801,000000,49.5012,49.7215,49.4825,49.6109,39819.701005235,0
+AOA.US,D,20180802,000000,49.2918,49.6109,49.2552,49.6029,206905.97201024,0
+AOA.US,D,20180803,000000,49.5101,49.7304,49.5101,49.7304,68217.666864597,0
+AOA.US,D,20180806,000000,49.5852,49.7304,49.5565,49.7215,25806.947518783,0
+AOA.US,D,20180807,000000,49.8688,49.9498,49.8282,49.8322,42825.687126922,0
+AOA.US,D,20180808,000000,49.8045,49.9132,49.7502,49.8233,82384.26206502,0
+AOA.US,D,20180809,000000,49.8588,49.933,49.7571,49.849,40703.278744034,0
+AOA.US,D,20180810,000000,49.3826,49.4291,49.2186,49.3442,34702.439782591,0
+AOA.US,D,20180813,000000,49.2542,49.3738,49.0606,49.1327,45295.251482786,0
+AOA.US,D,20180814,000000,49.2077,49.3352,49.1554,49.3352,42277.119962628,0
+AOA.US,D,20180815,000000,48.943,49.0467,48.6298,48.859,66024.410323957,0
+AOA.US,D,20180816,000000,49.0427,49.2996,49.0427,49.0981,32976.781083104,0
+AOA.US,D,20180817,000000,49.0606,49.4459,49.0606,49.3263,51429.689827415,0
+AOA.US,D,20180820,000000,49.4459,49.5802,49.4459,49.5199,52144.244104153,0
+AOA.US,D,20180821,000000,49.6574,49.8322,49.6336,49.6939,49605.855823617,0
+AOA.US,D,20180822,000000,49.7018,49.8411,49.7018,49.8411,41709.322584086,0
+AOA.US,D,20180823,000000,49.849,49.849,49.5921,49.5941,45431.88721559,0
+AOA.US,D,20180824,000000,49.7215,49.9034,49.7117,49.8233,54255.519205109,0
+AOA.US,D,20180827,000000,50.0881,50.2699,50.0881,50.2254,73537.351395097,0
+AOA.US,D,20180828,000000,50.3637,50.3637,50.1889,50.2156,44076.663169482,0
+AOA.US,D,20180829,000000,50.2156,50.4082,50.1691,50.4082,53382.062631703,0
+AOA.US,D,20180830,000000,50.2254,50.2521,50.0229,50.0604,57154.220973632,0
+AOA.US,D,20180831,000000,50.0229,50.1434,49.8757,50.0783,42796.335747282,0
+AOA.US,D,20180904,000000,49.8045,49.8045,49.5941,49.7117,65652.963554039,0
+AOA.US,D,20180905,000000,49.6198,49.6375,49.3935,49.5012,83627.141175267,0
+AOA.US,D,20180906,000000,49.5299,49.6109,49.2799,49.4656,63231.98079206,0
+AOA.US,D,20180907,000000,49.1801,49.3826,49.1524,49.2622,33857.322472285,0
+AOA.US,D,20180910,000000,49.4923,49.4923,49.3105,49.3639,42807.469029215,0
+AOA.US,D,20180911,000000,49.1801,49.4558,49.1712,49.4459,49436.832361556,0
+AOA.US,D,20180912,000000,49.3738,49.6029,49.3679,49.5565,55384.029146416,0
+AOA.US,D,20180913,000000,49.7492,49.8658,49.6574,49.7947,35596.138686783,0
+AOA.US,D,20180914,000000,49.8845,49.8845,49.6751,49.7858,64964.724307322,0
+AOA.US,D,20180917,000000,49.8322,49.8688,49.6385,49.6652,59489.173829771,0
+AOA.US,D,20180918,000000,49.7404,49.9972,49.7404,49.9597,50776.874659573,0
+AOA.US,D,20180919,000000,49.9784,50.0753,49.9725,50.0604,36386.601703968,0
+AOA.US,D,20180920,000000,50.2531,50.4082,50.2452,50.3637,31369.540018713,0
+AOA.US,D,20180921,000000,50.4082,50.4685,50.3637,50.3905,35713.544205341,0
+AOA.US,D,20180924,000000,50.2897,50.337,50.1394,50.2353,53707.964157354,0
+AOA.US,D,20180925,000000,50.3736,50.3736,50.2156,50.2452,39956.336738039,0
+AOA.US,D,20180926,000000,50.3094,50.4883,50.1503,50.1503,36917.962887094,0
+AOA.US,D,20180927,000000,50.2353,50.3905,50.1977,50.2709,30492.03497915,0
+AOA.US,D,20180928,000000,50.0604,50.2353,50.0437,50.0693,29180.331944232,0
+AOA.US,D,20181001,000000,50.2897,50.3993,50.1375,50.1691,60624.768586852,0
+AOA.US,D,20181002,000000,50.0506,50.1434,49.9735,50.0229,49195.948625205,0
+AOA.US,D,20181003,000000,50.1977,50.2205,49.932,49.9873,47563.404647332,0
+AOA.US,D,20181004,000000,49.8233,49.8233,49.3323,49.4805,106581.94428633,0
+AOA.US,D,20181005,000000,49.6455,49.6455,49.0487,49.2789,102814.8465271,0
+AOA.US,D,20181008,000000,49.0744,49.2048,48.8966,49.186,49624.073921324,0
+AOA.US,D,20181009,000000,49.0309,49.2423,48.937,49.1386,82563.406692474,0
+AOA.US,D,20181010,000000,49.0141,49.0141,47.9935,48.0083,80146.472396652,0
+AOA.US,D,20181011,000000,47.863,48.0379,47.2001,47.3562,83726.328596116,0
+AOA.US,D,20181012,000000,47.8364,47.8759,47.3562,47.7613,105479.74937505,0
+AOA.US,D,20181015,000000,47.6871,47.8819,47.5785,47.6773,43132.358438327,0
+AOA.US,D,20181016,000000,47.9362,48.3966,47.9293,48.3709,114758.83380725,0
+AOA.US,D,20181017,000000,48.3038,48.4055,48.0251,48.1852,176822.83211297,0
+AOA.US,D,20181018,000000,48.0547,48.1199,47.4629,47.5607,44904.574498621,0
+AOA.US,D,20181019,000000,47.7801,48.0083,47.626,47.6871,37082.937882998,0
+AOA.US,D,20181022,000000,47.8364,47.8561,47.5094,47.5508,52287.964652732,0
+AOA.US,D,20181023,000000,47.0351,47.4402,46.7327,47.3088,103914.00508877,0
+AOA.US,D,20181024,000000,47.2001,47.2386,46.1518,46.1518,298089.57526785,0
+AOA.US,D,20181025,000000,46.3652,46.9343,46.3554,46.8039,39925.97324186,0
+AOA.US,D,20181026,000000,46.2368,46.6438,45.886,46.2891,95165.269723158,0
+AOA.US,D,20181029,000000,46.7327,46.8869,45.6667,46.0501,46544.203292268,0
+AOA.US,D,20181030,000000,46.0787,46.6487,46.0412,46.6487,59919.323358968,0
+AOA.US,D,20181031,000000,46.9896,47.1882,46.9146,46.9146,65195.48687828,0
+AOA.US,D,20181101,000000,47.0915,47.5232,47.0726,47.5133,105378.53772112,0
+AOA.US,D,20181102,000000,47.7237,47.8166,47.1645,47.3562,66176.227804851,0
+AOA.US,D,20181105,000000,47.4965,47.5973,47.3711,47.5133,60771.525485049,0
+AOA.US,D,20181106,000000,47.5508,47.706,47.541,47.706,230095.58615843,0
+AOA.US,D,20181107,000000,48.1199,48.4144,47.9935,48.4055,49970.21777776,0
+AOA.US,D,20181108,000000,48.2672,48.3689,48.0023,48.1289,60951.682229043,0
+AOA.US,D,20181109,000000,47.9737,47.9737,47.5647,47.7801,278467.67192065,0
+AOA.US,D,20181112,000000,47.6161,47.6161,46.9808,47.0252,107250.9533188,0
+AOA.US,D,20181113,000000,47.2288,47.5034,47.0262,47.1201,87616.904573143,0
+AOA.US,D,20181114,000000,47.4204,47.5044,46.794,47.0549,162455.83783777,0
+AOA.US,D,20181115,000000,46.8513,47.4481,46.7041,47.3384,77996.736867204,0
+AOA.US,D,20181116,000000,47.2288,47.543,47.1793,47.5044,166487.09801375,0
+AOA.US,D,20181119,000000,47.3661,47.4777,46.8701,46.8869,169722.83458986,0
+AOA.US,D,20181120,000000,46.4265,46.6123,46.1656,46.2545,198456.82314026,0
+AOA.US,D,20181121,000000,46.5677,46.8276,46.5677,46.5777,142056.6289884,0
+AOA.US,D,20181123,000000,46.3089,46.5203,46.299,46.3188,131118.68554831,0
+AOA.US,D,20181126,000000,46.7604,46.9076,46.6883,46.8958,166287.71105551,0
+AOA.US,D,20181127,000000,46.6784,46.9056,46.6221,46.9056,50479.312397023,0
+AOA.US,D,20181128,000000,46.9896,47.6674,46.8513,47.6674,187505.72218516,0
+AOA.US,D,20181129,000000,47.5133,47.701,47.3483,47.5508,150176.83998311,0
+AOA.US,D,20181130,000000,47.4017,47.626,47.3661,47.626,168170.24781859,0
+AOA.US,D,20181203,000000,48.0933,48.2771,47.9223,48.0745,225216.17232251,0
+AOA.US,D,20181204,000000,48.035,48.035,46.9896,46.9896,164335.33825122,0
+AOA.US,D,20181206,000000,46.3918,46.8128,45.9789,46.7871,256742.59040482,0
+AOA.US,D,20181207,000000,46.8039,47.0252,46.0975,46.2279,250053.51219667,0
+AOA.US,D,20181210,000000,46.1162,46.1894,45.5086,46.0975,249640.56864863,0
+AOA.US,D,20181211,000000,46.6587,46.6587,45.8929,46.0885,206803.74823978,0
+AOA.US,D,20181212,000000,46.549,46.8523,46.4364,46.466,232879.91875801,0
+AOA.US,D,20181213,000000,46.6962,46.6962,46.3267,46.4758,285935.06774752,0
+AOA.US,D,20181214,000000,46.0698,46.1992,45.804,45.8672,200596.43750432,0
+AOA.US,D,20181217,000000,45.7586,45.8772,45.1242,45.306,678568.4731834,0
+AOA.US,D,20181218,000000,45.474,45.6568,45.2151,45.316,716068.40308059,0
+AOA.US,D,20181219,000000,45.398,45.7586,44.7379,44.9296,470720.22067508,0
+AOA.US,D,20181220,000000,44.5897,44.9553,44.241,44.5522,731065.94595976,0
+AOA.US,D,20181221,000000,44.4682,44.7765,43.8012,43.9377,263606.76477427,0
+AOA.US,D,20181224,000000,43.7439,43.9188,43.247,43.247,618798.94307225,0
+AOA.US,D,20181226,000000,43.3666,44.4969,43.1827,44.478,816658.61745433,0
+AOA.US,D,20181227,000000,44.0207,44.6539,43.6946,44.6539,534766.95528126,0
+AOA.US,D,20181228,000000,44.9217,45.1282,44.5946,44.7666,606111.05013572,0
+AOA.US,D,20181231,000000,45.0995,45.9966,44.7202,44.9572,478743.26848201,0
+AOA.US,D,20190102,000000,44.4959,45.0521,44.4702,44.9672,333138.15890687,0
+AOA.US,D,20190103,000000,44.7843,44.8397,44.2933,44.4129,193175.59903826,0
+AOA.US,D,20190104,000000,44.9049,45.554,44.8515,45.5056,392519.03626693,0
+AOA.US,D,20190107,000000,45.562,45.9127,45.4888,45.6904,350268.23133433,0
+AOA.US,D,20190108,000000,46.0985,46.0985,45.7023,45.9789,138640.7356683,0
+AOA.US,D,20190109,000000,46.1914,46.4117,46.1172,46.3385,161609.70841092,0
+AOA.US,D,20190110,000000,46.1172,46.463,46.0609,46.4403,118982.3961257,0
+AOA.US,D,20190111,000000,46.2575,46.382,46.2101,46.3118,119976.29456728,0
+AOA.US,D,20190114,000000,46.0895,46.2506,46.0708,46.1735,430351.95250555,0
+AOA.US,D,20190115,000000,46.2832,46.4907,46.2575,46.4403,83026.956067468,0
+AOA.US,D,20190116,000000,46.4877,46.715,46.4877,46.5727,140811.72564507,0
+AOA.US,D,20190117,000000,46.4788,46.9502,46.4788,46.8009,272967.83064616,0
+AOA.US,D,20190118,000000,47.1546,47.2989,47.0143,47.2485,200847.44240606,0
+AOA.US,D,20190122,000000,47.0628,47.0726,46.5371,46.6744,702782.34926934,0
+AOA.US,D,20190123,000000,46.8583,48.197,46.5826,46.8109,202269.46614376,0
+AOA.US,D,20190124,000000,46.8682,46.9956,46.7653,46.9422,664832.02751217,0
+AOA.US,D,20190125,000000,47.2386,47.3848,47.2366,47.2929,203600.39939293,0
+AOA.US,D,20190128,000000,47.0341,47.0539,46.8296,47.0341,713238.52523673,0
+AOA.US,D,20190129,000000,47.1546,47.2238,47.0143,47.0726,410043.83414472,0
+AOA.US,D,20190130,000000,47.2189,47.7366,47.1932,47.619,418028.42152317,0
+AOA.US,D,20190131,000000,47.6368,47.9184,47.6161,47.8857,311431.29548874,0
+AOA.US,D,20190201,000000,47.8857,47.951,47.7366,47.8127,119970.22186804,0
+AOA.US,D,20190204,000000,47.8314,48.0133,47.7474,48.0133,113083.78093473,0
+AOA.US,D,20190205,000000,48.1931,48.3215,48.1693,48.2939,65213.704975988,0
+AOA.US,D,20190206,000000,48.2286,48.2563,48.0716,48.1269,77145.546857662,0
+AOA.US,D,20190207,000000,47.8857,47.9243,47.5538,47.7464,48559.327321992,0
+AOA.US,D,20190208,000000,47.5538,47.7,47.3848,47.7,68780.403660441,0
+AOA.US,D,20190211,000000,47.7267,47.79,47.6003,47.7751,547206.87966566,0
+AOA.US,D,20190212,000000,47.9796,48.2109,47.9796,48.1348,150803.34012093,0
+AOA.US,D,20190213,000000,48.2652,48.4035,48.1931,48.1931,180422.93064322,0
+AOA.US,D,20190214,000000,48.1446,48.3175,48.0419,48.2188,66265.294060308,0
+AOA.US,D,20190215,000000,48.4421,48.5972,48.4401,48.5794,60366.678869334,0
+AOA.US,D,20190219,000000,48.5705,48.8491,48.4134,48.783,64182.358222452,0
+AOA.US,D,20190220,000000,48.7928,48.9726,48.7928,48.9054,47435.877963382,0
+AOA.US,D,20190221,000000,48.8393,48.858,48.6298,48.7563,82422.722493513,0
+AOA.US,D,20190222,000000,48.8857,49.0427,48.8511,49.0349,50636.190460613,0
+AOA.US,D,20190225,000000,49.2107,49.3135,49.0527,49.0694,58157.228464067,0
+AOA.US,D,20190226,000000,49.0793,49.2355,49.0437,49.109,97996.159683548,0
+AOA.US,D,20190227,000000,49.0082,49.1732,48.8827,49.0427,44129.293229526,0
+AOA.US,D,20190228,000000,48.9707,49.0694,48.8491,48.8491,69736.853790068,0
+AOA.US,D,20190301,000000,49.0793,49.2206,48.9736,49.0991,183063.54269422,0
+AOA.US,D,20190304,000000,49.2206,49.2483,48.7305,48.9519,55543.943559623,0
+AOA.US,D,20190305,000000,48.9993,49.0734,48.9054,49.0694,75773.116830387,0
+AOA.US,D,20190306,000000,49.0606,49.0606,48.774,48.8017,70220.645495849,0
+AOA.US,D,20190307,000000,48.7295,48.7295,48.3126,48.4223,78285.190080901,0
+AOA.US,D,20190308,000000,48.1635,48.3314,48.0706,48.3314,82812.387361139,0
+AOA.US,D,20190311,000000,48.4134,48.8126,48.4134,48.8017,109297.45296124,0
+AOA.US,D,20190312,000000,48.8017,49.0053,48.8017,48.943,63650.997039325,0
+AOA.US,D,20190313,000000,49.0427,49.2799,48.9894,49.2107,57663.315592894,0
+AOA.US,D,20190314,000000,49.2107,49.2206,49.0793,49.1732,84795.123661606,0
+AOA.US,D,20190315,000000,49.3135,49.5072,49.3135,49.4053,44062.493537933,0
+AOA.US,D,20190318,000000,49.4785,49.6445,49.4706,49.6079,453738.92937889,0
+AOA.US,D,20190319,000000,49.849,49.8688,49.5378,49.5921,52614.878294922,0
+AOA.US,D,20190320,000000,49.6356,49.8688,49.3382,49.5724,38593.015759617,0
+AOA.US,D,20190321,000000,49.4884,49.9132,49.4884,49.9034,59925.396058204,0
+AOA.US,D,20190322,000000,49.6356,49.6356,49.0892,49.0892,53159.39699306,0
+AOA.US,D,20190325,000000,49.0793,49.192,48.9341,49.109,47635.264921622,0
+AOA.US,D,20190326,000000,49.3767,49.4706,49.2423,49.3293,43551.374685592,0
+AOA.US,D,20190327,000000,49.3579,49.4053,49.0033,49.2572,65467.746227349,0
+AOA.US,D,20190328,000000,49.3036,49.3579,49.1386,49.3481,54267.664603581,0
+AOA.US,D,20190329,000000,49.5161,49.5625,49.3965,49.5625,66161.046056761,0
+AOA.US,D,20190401,000000,49.8322,50.0526,49.8322,50.0071,107774.21756961,0
+AOA.US,D,20190402,000000,50.1108,50.1108,49.8944,50.0624,111588.88480619,0
+AOA.US,D,20190403,000000,50.2492,50.344,50.1108,50.1929,43480.526527842,0
+AOA.US,D,20190404,000000,50.1543,50.2847,50.1366,50.2205,51497.501635548,0
+AOA.US,D,20190405,000000,50.3707,50.4329,50.3143,50.4329,91588.449873311,0
+AOA.US,D,20190408,000000,50.4152,50.4883,50.2847,50.4883,51658.428165294,0
+AOA.US,D,20190409,000000,50.3143,50.3569,50.2106,50.266,66438.365988527,0
+AOA.US,D,20190410,000000,50.3243,50.4329,50.2827,50.3707,45609.007609966,0
+AOA.US,D,20190411,000000,50.4606,50.4606,50.2749,50.3707,54331.427945556,0
+AOA.US,D,20190412,000000,50.592,50.6385,50.5268,50.6385,54624.94174195,0
+AOA.US,D,20190415,000000,50.6385,50.6385,50.4843,50.6019,71360.288719088,0
+AOA.US,D,20190416,000000,50.7145,50.7284,50.5633,50.6385,78593.885625384,0
+AOA.US,D,20190417,000000,50.8162,50.8162,50.5633,50.6582,45817.503617059,0
+AOA.US,D,20190418,000000,50.6859,50.7561,50.5456,50.6118,46098.872014981,0
+AOA.US,D,20190422,000000,50.4793,50.6483,50.4517,50.6483,93400.138478638,0
+AOA.US,D,20190423,000000,50.6385,50.8884,50.6088,50.8439,57766.551479901,0
+AOA.US,D,20190424,000000,50.7876,50.8162,50.6651,50.7876,50557.245370548,0
+AOA.US,D,20190425,000000,50.6216,50.7323,50.4695,50.6769,43287.212268837,0
+AOA.US,D,20190426,000000,50.7145,50.8618,50.6118,50.8618,28615.570915309,0
+AOA.US,D,20190429,000000,50.8242,50.9645,50.8242,50.9348,37492.845081409,0
+AOA.US,D,20190430,000000,50.9171,51.0001,50.6958,51.0001,27144.965583722,0
+AOA.US,D,20190501,000000,51.0672,51.095,50.592,50.592,70851.194099826,0
+AOA.US,D,20190502,000000,50.6769,50.7501,50.4112,50.6019,41100.028427435,0
+AOA.US,D,20190503,000000,50.7876,51.008,50.7599,50.9911,58584.341643647,0
+AOA.US,D,20190506,000000,50.343,50.7501,50.1731,50.7234,58664.29885025,0
+AOA.US,D,20190507,000000,50.3707,50.3885,49.8025,50.0624,69636.654252679,0
+AOA.US,D,20190508,000000,50.0347,50.1929,49.938,50.0447,74151.706134445,0
+AOA.US,D,20190509,000000,49.6069,49.8944,49.4025,49.8322,44285.159176576,0
+AOA.US,D,20190510,000000,49.6988,50.0248,49.3432,49.9982,94780.665438228,0
+AOA.US,D,20190513,000000,49.272,49.3362,48.9193,49.0674,105147.77515016,0
+AOA.US,D,20190514,000000,49.189,49.5704,49.1327,49.4399,47428.793147607,0
+AOA.US,D,20190515,000000,49.189,49.6712,49.1702,49.6158,50097.744461711,0
+AOA.US,D,20190516,000000,49.7185,50.0624,49.6712,49.8757,46879.213866773,0
+AOA.US,D,20190517,000000,49.5052,49.8608,49.5052,49.5338,29128.714000728,0
+AOA.US,D,20190520,000000,49.356,49.5101,49.2542,49.3846,31109.426068116,0
+AOA.US,D,20190521,000000,49.6069,49.7067,49.5229,49.6712,47486.483790346,0
+AOA.US,D,20190522,000000,49.5141,49.6257,49.4686,49.5802,47690.931331283,0
+AOA.US,D,20190523,000000,49.2077,49.2077,48.9301,49.0823,56676.501967088,0
+AOA.US,D,20190524,000000,49.356,49.4212,49.2403,49.3362,23803.96888753,0
+AOA.US,D,20190528,000000,49.356,49.5052,48.9854,48.9854,90075.335647074,0
+AOA.US,D,20190529,000000,48.8353,48.8738,48.6189,48.864,41773.085926062,0
+AOA.US,D,20190530,000000,48.9114,49.023,48.8264,48.9667,252863.14770973,0
+AOA.US,D,20190531,000000,48.5932,48.7345,48.4974,48.6693,102730.84085434,0
+AOA.US,D,20190603,000000,48.6693,48.8284,48.5685,48.6693,45510.832305655,0
+AOA.US,D,20190604,000000,48.9766,49.3659,48.8857,49.3659,43113.12822408,0
+AOA.US,D,20190605,000000,49.5239,49.5239,49.3155,49.4311,24693.619325565,0
+AOA.US,D,20190606,000000,49.5052,49.7176,49.437,49.6712,32261.214689827,0
+AOA.US,D,20190607,000000,49.8757,50.2492,49.8757,50.101,41039.301435078,0
+AOA.US,D,20190610,000000,50.1929,50.4063,50.1929,50.266,56803.016534499,0
+AOA.US,D,20190611,000000,50.4883,50.5436,50.2205,50.3608,95319.111437129,0
+AOA.US,D,20190612,000000,50.2759,50.2946,50.0911,50.101,72019.176586164,0
+AOA.US,D,20190613,000000,50.2847,50.3608,50.1731,50.266,26639.919430618,0
+AOA.US,D,20190614,000000,50.257,50.257,50.0526,50.1543,29537.6090826,0
+AOA.US,D,20190617,000000,50.1543,50.2205,50.0624,50.1464,36505.019339064,0
+AOA.US,D,20190618,000000,50.266,50.7264,50.266,50.6769,53227.208801192,0
+AOA.US,D,20190619,000000,50.6671,50.9171,50.6385,50.8982,246664.94602312,0
+AOA.US,D,20190620,000000,51.3153,51.3449,51.0475,51.3251,46569.506205751,0
+AOA.US,D,20190621,000000,51.1967,51.2658,51.1038,51.1127,49926.696766571,0
+AOA.US,D,20190624,000000,51.1601,51.2343,51.1344,51.1601,57619.794581705,0
+AOA.US,D,20190625,000000,51.1127,51.1127,50.7688,50.7778,48845.756302611,0
+AOA.US,D,20190626,000000,50.8982,51.0277,50.8044,50.8518,29342.270590519,0
+AOA.US,D,20190627,000000,50.9714,51.0405,50.9082,51.0277,25559.991083196,0
+AOA.US,D,20190628,000000,51.085,51.2431,51.085,51.2431,39650.677543174,0
+AOA.US,D,20190701,000000,51.5859,51.7994,51.3804,51.5207,148500.77499405,0
+AOA.US,D,20190702,000000,51.5583,51.577,51.4743,51.5682,112721.44321366,0
+AOA.US,D,20190703,000000,51.7569,51.9436,51.7115,51.9436,30616.525313483,0
+AOA.US,D,20190705,000000,51.6146,51.7708,51.4289,51.6996,47984.445127676,0
+AOA.US,D,20190708,000000,51.5484,51.5899,51.4289,51.5296,44204.189853433,0
+AOA.US,D,20190709,000000,51.2954,51.4664,51.258,51.4664,70592.092265767,0
+AOA.US,D,20190710,000000,51.6798,51.7569,51.5276,51.6433,71805.619996375,0
+AOA.US,D,20190711,000000,51.6897,51.6996,51.5207,51.6512,50451.985250462,0
+AOA.US,D,20190712,000000,51.6433,51.7756,51.577,51.7756,49678.728214445,0
+AOA.US,D,20190715,000000,51.8399,51.8498,51.7193,51.8122,33992.94608855,0
+AOA.US,D,20190716,000000,51.747,51.8082,51.6146,51.6897,56122.874220097,0
+AOA.US,D,20190717,000000,51.6709,51.6897,51.4743,51.4842,32404.935238405,0
+AOA.US,D,20190718,000000,51.4091,51.6798,51.3143,51.6798,42233.598951438,0
+AOA.US,D,20190719,000000,51.7193,51.7579,51.4664,51.4664,41954.254786594,0
+AOA.US,D,20190722,000000,51.5296,51.6057,51.4743,51.5119,68303.696770436,0
+AOA.US,D,20190723,000000,51.661,51.8122,51.6393,51.8023,65117.553904755,0
+AOA.US,D,20190724,000000,51.6897,51.9436,51.6798,51.9436,29980.916126809,0
+AOA.US,D,20190725,000000,51.8596,51.8596,51.5682,51.6146,25313.03464761,0
+AOA.US,D,20190726,000000,51.7292,51.8952,51.6333,51.8952,29790.638217423,0
+AOA.US,D,20190729,000000,51.8596,51.8952,51.7519,51.7845,39962.409437274,0
+AOA.US,D,20190730,000000,51.5207,51.6146,51.4743,51.5386,26774.530930342,0
+AOA.US,D,20190731,000000,51.5296,51.6798,50.9585,51.174,43281.139569602,0
+AOA.US,D,20190801,000000,51.2411,51.661,50.8271,50.9665,67611.409057562,0
+AOA.US,D,20190802,000000,50.7521,50.8815,50.4566,50.6681,47331.629959835,0
+AOA.US,D,20190805,000000,50.1237,50.2096,49.3253,49.5595,107424.02524703,0
+AOA.US,D,20190806,000000,49.8777,50.921,49.6435,49.935,102480.84806913,0
+AOA.US,D,20190807,000000,49.6998,50.2067,49.4578,50.179,39755.937663259,0
+AOA.US,D,20190808,000000,50.2916,50.7342,50.2729,50.7342,29754.202022009,0
+AOA.US,D,20190809,000000,50.6216,50.6216,50.2462,50.4309,36644.691421486,0
+AOA.US,D,20190812,000000,50.2067,50.2156,49.9261,50.019,28915.157410938,0
+AOA.US,D,20190813,000000,49.9735,50.6216,49.9735,50.4783,34390.70788849,0
+AOA.US,D,20190814,000000,50.3114,50.3114,49.3728,49.3728,54511.584689549,0
+AOA.US,D,20190815,000000,49.5229,49.6178,49.3253,49.5694,51122.006399471,0
+AOA.US,D,20190816,000000,49.765,50.1237,49.765,50.0861,238624.69223501,0
+AOA.US,D,20190819,000000,50.4132,50.4685,50.3499,50.4132,48265.813525599,0
+AOA.US,D,20190820,000000,50.3589,50.3865,50.2067,50.2363,22759.464618984,0
+AOA.US,D,20190821,000000,50.5356,50.591,50.4685,50.5456,33576.966190902,0
+AOA.US,D,20190822,000000,50.5159,50.5812,50.2482,50.3953,125858.71589363,0
+AOA.US,D,20190823,000000,50.2462,50.4873,49.5418,49.6346,31220.758887438,0
+AOA.US,D,20190826,000000,49.9735,50.0476,49.8045,49.9834,28550.795456794,0
+AOA.US,D,20190827,000000,50.3213,50.3213,49.8807,49.9162,46893.383498323,0
+AOA.US,D,20190828,000000,49.8243,50.1414,49.7601,50.1414,30225.848329317,0
+AOA.US,D,20190829,000000,50.4596,50.589,50.3312,50.5732,42870.22025465,0
+AOA.US,D,20190830,000000,50.7521,50.7708,50.4962,50.6592,51017.758395924,0
+AOA.US,D,20190903,000000,50.3776,50.4783,50.2916,50.4596,149085.77835376,0
+AOA.US,D,20190904,000000,50.7798,50.9665,50.7659,50.9665,45401.523719412,0
+AOA.US,D,20190905,000000,51.2411,51.4367,51.2411,51.333,48275.934690992,0
+AOA.US,D,20190906,000000,51.4289,51.494,51.3794,51.3992,85087.62534146,0
+AOA.US,D,20190909,000000,51.4664,51.496,51.3429,51.4091,64441.46005651,0
+AOA.US,D,20190910,000000,51.3133,51.422,51.2124,51.419,44249.735097701,0
+AOA.US,D,20190911,000000,51.4842,51.7193,51.4526,51.7193,54616.844809635,0
+AOA.US,D,20190912,000000,51.8498,52.0009,51.7381,51.9051,119852.81634948,0
+AOA.US,D,20190913,000000,51.9831,52.0464,51.8873,51.9248,31293.631278266,0
+AOA.US,D,20190916,000000,51.7658,51.83,51.6818,51.7756,35089.068300599,0
+AOA.US,D,20190917,000000,51.6996,51.8952,51.661,51.8952,40323.735041801,0
+AOA.US,D,20190918,000000,51.8498,51.8498,51.583,51.8399,26568.059156328,0
+AOA.US,D,20190919,000000,51.8685,52.0524,51.7569,51.8725,42959.286510108,0
+AOA.US,D,20190920,000000,51.9535,52.0118,51.7095,51.7935,23923.398639166,0
+AOA.US,D,20190923,000000,51.7756,51.7945,51.6018,51.7569,30376.653693671,0
+AOA.US,D,20190924,000000,51.8685,51.8992,51.4387,51.503,39407.769573744,0
+AOA.US,D,20190925,000000,51.4091,51.5969,51.2411,51.5583,38273.186933201,0
+AOA.US,D,20190926,000000,51.6512,51.661,51.4299,51.5969,31343.224988692,0
+AOA.US,D,20190927,000000,51.6333,51.6512,51.2046,51.3706,26464.823269321,0
+AOA.US,D,20190930,000000,51.419,51.6057,51.419,51.5386,32790.551639875,0
+AOA.US,D,20191001,000000,51.5296,51.5859,51.0327,51.1087,89805.100531085,0
+AOA.US,D,20191002,000000,50.7886,50.9575,50.2679,50.3924,144062.64396928,0
+AOA.US,D,20191003,000000,50.3835,50.7432,50.1474,50.7432,89882.021388071,0
+AOA.US,D,20191004,000000,50.8361,51.2115,50.8361,51.1937,33792.547013771,0
+AOA.US,D,20191007,000000,51.0702,51.2609,51.0317,51.0623,40959.344228473,0
+AOA.US,D,20191008,000000,50.9002,50.9002,50.4853,50.5436,70326.917732474,0
+AOA.US,D,20191009,000000,50.8262,50.9575,50.7432,50.8627,33043.580774697,0
+AOA.US,D,20191010,000000,50.7886,51.166,50.7886,51.0425,57577.285687055,0
+AOA.US,D,20191011,000000,51.5306,51.8478,51.5306,51.5988,32402.911005327,0
+AOA.US,D,20191014,000000,51.5207,51.5988,51.4674,51.5504,33558.748093195,0
+AOA.US,D,20191015,000000,51.663,52.0039,51.663,51.9278,31326.019007524,0
+AOA.US,D,20191016,000000,51.8626,51.9565,51.8241,51.9278,46461.209736047,0
+AOA.US,D,20191017,000000,52.1057,52.1392,51.9565,52.0039,22613.719837327,0
+AOA.US,D,20191018,000000,52.0128,52.0552,51.8192,51.9565,32969.696267329,0
+AOA.US,D,20191021,000000,52.1738,52.2104,52.0869,52.2104,29918.164901373,0
+AOA.US,D,20191022,000000,52.2104,52.324,52.0958,52.0958,22403.199597155,0
+AOA.US,D,20191023,000000,52.1057,52.246,52.1057,52.1837,108051.53750138,0
+AOA.US,D,20191024,000000,52.4653,52.4653,52.2371,52.324,77683.992856563,0
+AOA.US,D,20191025,000000,52.2281,52.492,52.2281,52.4456,37982.709486426,0
+AOA.US,D,20191028,000000,52.4752,52.6619,52.4752,52.5879,35577.920589075,0
+AOA.US,D,20191029,000000,52.5404,52.6699,52.495,52.5503,26739.106851467,0
+AOA.US,D,20191030,000000,52.5879,52.7558,52.407,52.7558,30483.938046835,0
+AOA.US,D,20191031,000000,52.7746,52.7746,52.4504,52.6145,45498.686907183,0
+AOA.US,D,20191101,000000,52.8605,53.0779,52.8605,53.0008,67330.04065964,0
+AOA.US,D,20191104,000000,53.2538,53.3565,53.1609,53.2637,63290.683551339,0
+AOA.US,D,20191105,000000,53.236,53.2685,53.1559,53.2004,34772.275823802,0
+AOA.US,D,20191106,000000,53.2004,53.2271,53.1135,53.2182,38181.084328126,0
+AOA.US,D,20191107,000000,53.3871,53.4434,53.2665,53.3397,36379.516888192,0
+AOA.US,D,20191108,000000,53.1708,53.3101,53.1559,53.3101,36671.006451507,0
+AOA.US,D,20191111,000000,53.1135,53.2271,53.0394,53.2182,35027.329191703,0
+AOA.US,D,20191112,000000,53.1905,53.3367,53.152,53.1609,76522.08306946,0
+AOA.US,D,20191113,000000,53.1322,53.2092,53.0068,53.1905,29912.092202137,0
+AOA.US,D,20191114,000000,53.1322,53.236,53.0433,53.2182,51269.775414208,0
+AOA.US,D,20191115,000000,53.3298,53.4908,53.2923,53.4908,28395.941626284,0
+AOA.US,D,20191118,000000,53.4721,53.567,53.4059,53.5284,37893.643230968,0
+AOA.US,D,20191119,000000,53.64,53.6549,53.4336,53.5471,161330.36424608,0
+AOA.US,D,20191120,000000,53.4148,53.5007,53.0779,53.3495,32945.405470386,0
+AOA.US,D,20191121,000000,53.3101,53.3298,53.1234,53.3012,37548.51149107,0
+AOA.US,D,20191122,000000,53.3871,53.3871,53.2004,53.3674,27525.521402495,0
+AOA.US,D,20191125,000000,53.482,53.6687,53.482,53.6687,41343.948513403,0
+AOA.US,D,20191126,000000,53.6687,53.7438,53.649,53.7438,38751.918056285,0
+AOA.US,D,20191127,000000,53.8377,53.886,53.7438,53.8574,44976.434772911,0
+AOA.US,D,20191129,000000,53.7152,53.7537,53.6134,53.6134,20589.48675875,0
+AOA.US,D,20191202,000000,53.5857,53.5857,53.2182,53.2637,49503.632053149,0
+AOA.US,D,20191203,000000,53.0295,53.1708,52.7597,53.1708,46589.748536536,0
+AOA.US,D,20191204,000000,53.3298,53.5067,53.3298,53.4721,90197.801748329,0
+AOA.US,D,20191205,000000,53.4721,53.5453,53.3871,53.4148,51441.835225887,0
+AOA.US,D,20191206,000000,53.7537,53.886,53.726,53.8476,36387.613820506,0
+AOA.US,D,20191209,000000,53.7734,53.8663,53.6223,53.6223,93264.514862373,0
+AOA.US,D,20191210,000000,53.6311,53.7438,53.5185,53.6786,38495.852571845,0
+AOA.US,D,20191211,000000,53.6884,53.9434,53.6884,53.896,55059.139737304,0
+AOA.US,D,20191212,000000,53.896,54.3109,53.896,54.1973,93422.405042502,0
+AOA.US,D,20191213,000000,54.3011,54.5342,54.2724,54.4147,41421.881486929,0
+AOA.US,D,20191216,000000,54.6202,54.8346,54.6103,54.7417,44939.998577496,0
+AOA.US,D,20191217,000000,54.7318,54.7931,54.6508,54.7318,49215.178839452,0
+AOA.US,D,20191218,000000,54.7061,54.7457,54.6775,54.724,31759.204886339,0
+AOA.US,D,20191219,000000,54.7614,54.8366,54.6301,54.8099,39163.849487775,0
+AOA.US,D,20191220,000000,54.9126,55.0154,54.8623,54.9037,85043.092213731,0
+AOA.US,D,20191223,000000,54.9976,55.0075,54.9413,54.9877,47502.677654974,0
+AOA.US,D,20191224,000000,54.969,54.9719,54.9027,54.969,35305.661240007,0
+AOA.US,D,20191226,000000,55.1192,55.1873,55.0312,55.1873,60290.770128887,0
+AOA.US,D,20191227,000000,55.2169,55.378,55.1873,55.2634,49056.276542783,0
+AOA.US,D,20191230,000000,55.3009,55.3009,54.9314,54.9314,82956.107909718,0
+AOA.US,D,20191231,000000,54.9877,55.1192,54.9027,55.1192,67542.58513289,0
+AOA.US,D,20200102,000000,55.4343,55.5875,55.3306,55.5785,170984.94391435,0
+AOA.US,D,20200103,000000,55.044,55.3681,55.0144,55.2269,110864.20936406,0
+AOA.US,D,20200106,000000,54.9877,55.3208,54.96,55.3208,70470.638281053,0
+AOA.US,D,20200107,000000,55.3208,55.3208,55.1192,55.2071,57583.35838629,0
+AOA.US,D,20200108,000000,55.1775,55.4719,55.1646,55.3405,68935.257490952,0
+AOA.US,D,20200109,000000,55.5302,55.5785,55.4145,55.5785,57345.510999557,0
+AOA.US,D,20200110,000000,55.5687,55.6912,55.4145,55.4145,181003.88553677,0
+AOA.US,D,20200113,000000,55.5875,55.8147,55.4907,55.8147,128027.68163732,0
+AOA.US,D,20200114,000000,55.7663,55.8344,55.6625,55.6912,97367.635312649,0
+AOA.US,D,20200115,000000,55.6418,55.8858,55.6418,55.7377,76236.66620538,0
+AOA.US,D,20200116,000000,55.9866,56.1289,55.9076,56.119,77210.322316177,0
+AOA.US,D,20200117,000000,56.1289,56.2712,56.119,56.2613,70024.294887227,0
+AOA.US,D,20200121,000000,56.1003,56.12,55.9184,55.9946,107196.29902569,0
+AOA.US,D,20200122,000000,56.1003,56.2228,55.9777,56.0716,71616.354203527,0
+AOA.US,D,20200123,000000,55.9184,56.0321,55.6615,56.0321,58940.606665476,0
+AOA.US,D,20200124,000000,56.0716,56.0933,55.5202,55.6714,59384.925826224,0
+AOA.US,D,20200127,000000,54.8929,55.0757,54.6458,54.8356,102446.4361068,0
+AOA.US,D,20200128,000000,55.0065,55.3306,54.961,55.2269,58261.476467613,0
+AOA.US,D,20200129,000000,55.378,55.5005,55.2348,55.2348,35961.512757466,0
+AOA.US,D,20200130,000000,54.8356,55.3208,54.7871,55.2348,38316.707944391,0
+AOA.US,D,20200131,000000,55.1013,55.1013,54.3821,54.5303,77245.746395052,0
+AOA.US,D,20200203,000000,54.5777,54.9789,54.5777,54.7694,77205.26173348,0
+AOA.US,D,20200204,000000,55.3306,55.5401,55.3306,55.4719,48711.144802886,0
+AOA.US,D,20200205,000000,55.7761,55.8888,55.7416,55.871,65689.399749453,0
+AOA.US,D,20200206,000000,55.9946,56.0519,55.9086,56.042,46681.851141612,0
+AOA.US,D,20200207,000000,55.8888,55.8888,55.6567,55.7288,66224.809398737,0
+AOA.US,D,20200210,000000,55.6418,55.958,55.6211,55.958,43674.852903385,0
+AOA.US,D,20200211,000000,56.2416,56.3373,56.1072,56.1477,51199.939372996,0
+AOA.US,D,20200212,000000,56.365,56.4589,56.3136,56.4589,34945.34775202,0
+AOA.US,D,20200213,000000,56.1843,56.365,56.0815,56.2613,43593.883580242,0
+AOA.US,D,20200214,000000,56.2613,56.3473,56.1379,56.281,48500.624562714,0
+AOA.US,D,20200218,000000,56.0716,56.1576,55.9481,56.0232,67237.938054565,0
+AOA.US,D,20200219,000000,56.2129,56.3749,56.2129,56.3176,61932.423155614,0
+AOA.US,D,20200220,000000,56.1942,56.2416,55.7377,56.0716,107869.35652431,0
+AOA.US,D,20200221,000000,55.9283,55.9283,55.6635,55.7564,68259.163642707,0
+AOA.US,D,20200224,000000,54.3238,54.5017,54.1222,54.2289,110833.84586789,0
+AOA.US,D,20200225,000000,54.3524,54.3614,53.0502,53.1539,122504.56168243,0
+AOA.US,D,20200226,000000,53.3437,53.8189,53.1253,53.1253,114078.69149285,0
+AOA.US,D,20200227,000000,52.3734,52.8378,51.5267,51.5267,143248.90227168,0
+AOA.US,D,20200228,000000,50.3608,51.2906,50.0456,51.177,214582.87596075,0
+AOA.US,D,20200302,000000,51.4447,52.5334,51.1295,52.5266,141605.22501188,0
+AOA.US,D,20200303,000000,52.6689,53.6944,51.585,51.8419,108662.85589111,0
+AOA.US,D,20200304,000000,52.5651,53.2201,52.3082,53.2201,61721.902915442,0
+AOA.US,D,20200305,000000,52.3734,52.6086,51.7292,52.0325,98081.177472848,0
+AOA.US,D,20200306,000000,51.177,51.4713,50.7313,51.4347,163029.70791554,0
+AOA.US,D,20200309,000000,48.944,49.4281,46.7298,48.1635,182836.82858942,0
+AOA.US,D,20200310,000000,48.944,49.7601,48.1545,49.7601,209235.86428369,0
+AOA.US,D,20200311,000000,48.7355,48.7444,47.3265,47.6971,224144.34090741,0
+AOA.US,D,20200312,000000,44.734,45.6163,42.7668,43.3359,362597.83501595,0
+AOA.US,D,20200313,000000,45.2368,46.3781,43.7252,45.8919,176227.70758786,0
+AOA.US,D,20200316,000000,42.7194,43.9297,40.9607,42.8409,273406.07710767,0
+AOA.US,D,20200317,000000,42.7668,43.7736,42.012,43.412,213790.38871049,0
+AOA.US,D,20200318,000000,41.3974,42.3884,40.1051,41.1978,257938.91215426,0
+AOA.US,D,20200319,000000,40.6465,42.2313,40.6158,41.5121,193780.84472875,0
+AOA.US,D,20200320,000000,42.4229,42.5662,40.5527,40.5902,363794.15676538,0
+AOA.US,D,20200323,000000,40.5141,40.8649,39.7721,40.4361,528313.70022676,0
+AOA.US,D,20200324,000000,41.8154,43.1087,41.8154,42.8903,159652.27502394,0
+AOA.US,D,20200325,000000,43.1827,45.1045,42.9575,43.8309,243865.43167545,0
+AOA.US,D,20200326,000000,44.3447,45.9108,44.2953,45.7695,314032.43499471,0
+AOA.US,D,20200327,000000,44.6569,45.7506,44.2963,44.9425,213333.92415127,0
+AOA.US,D,20200330,000000,44.8288,45.7023,44.5739,45.4661,165569.10831261,0
+AOA.US,D,20200331,000000,45.4078,45.8643,44.9889,45.1045,157508.61219372,0
+AOA.US,D,20200401,000000,44.1066,44.5423,43.4802,43.7252,235038.76333631,0
+AOA.US,D,20200402,000000,43.5632,45.2418,43.5167,44.3467,96529.602818118,0
+AOA.US,D,20200403,000000,44.078,44.4306,43.489,43.9653,121895.26752577,0
+AOA.US,D,20200406,000000,45.1094,46.0322,45.0215,45.8435,171802.7340781,0
+AOA.US,D,20200407,000000,47.0934,47.123,45.9088,46.1578,146151.65250637,0
+AOA.US,D,20200408,000000,46.4137,47.123,46.0065,46.8919,144030.25624001,0
+AOA.US,D,20200409,000000,47.455,48.112,47.3058,47.5311,224232.39504633,0
+AOA.US,D,20200413,000000,47.4066,47.4254,46.7407,47.2071,213993.82413489,0
+AOA.US,D,20200414,000000,47.8561,48.2465,47.8176,48.199,95447.650237619,0
+AOA.US,D,20200415,000000,47.2643,47.455,47.0065,47.1793,92143.089736841,0
+AOA.US,D,20200416,000000,47.2742,47.4748,47.0065,47.3098,84472.258485573,0
+AOA.US,D,20200417,000000,48.2563,48.3868,47.8274,48.3719,130405.14338811,0
+AOA.US,D,20200420,000000,47.9124,48.3531,47.6823,47.7692,186748.65901378,0
+AOA.US,D,20200421,000000,47.4451,47.4451,46.625,46.8147,216326.75275794,0
+AOA.US,D,20200422,000000,47.4165,47.628,47.2564,47.5024,100716.72894116,0
+AOA.US,D,20200423,000000,47.6536,48.1032,47.3868,47.5311,105616.38510786,0
+AOA.US,D,20200424,000000,47.7307,48.0843,47.3809,47.8927,97031.612621606,0
+AOA.US,D,20200427,000000,48.199,48.5398,48.0587,48.5042,226901.34636044,0
+AOA.US,D,20200428,000000,48.9529,49.1366,48.4559,48.5042,97541.719357407,0
+AOA.US,D,20200429,000000,49.3233,49.771,49.2087,49.6198,73144.650177853,0
+AOA.US,D,20200430,000000,49.353,49.353,48.8471,49.028,129585.32899128,0
+AOA.US,D,20200501,000000,48.3432,48.3432,47.7504,47.9323,109735.69942276,0
+AOA.US,D,20200504,000000,47.6467,48.0646,47.541,48.0646,127739.22842363,0
+AOA.US,D,20200505,000000,48.2465,48.6664,48.1693,48.2465,77288.255289702,0
+AOA.US,D,20200506,000000,48.4075,48.5251,47.9609,47.9806,67903.910737417,0
+AOA.US,D,20200507,000000,48.5042,48.7237,48.4075,48.4658,47411.587166438,0
+AOA.US,D,20200508,000000,49.028,49.2483,48.8086,49.2483,53720.109555825,0
+AOA.US,D,20200511,000000,48.9716,49.2769,48.8669,49.1999,127704.81646128,0
+AOA.US,D,20200512,000000,49.266,49.4015,48.5231,48.5231,139743.94269613,0
+AOA.US,D,20200513,000000,48.6081,48.6081,47.6921,47.8927,58642.032286386,0
+AOA.US,D,20200514,000000,47.4649,48.1318,47.0638,48.1318,98306.879461109,0
+AOA.US,D,20200515,000000,47.7979,48.1792,47.7979,48.1792,85861.894494015,0
+AOA.US,D,20200518,000000,49.0477,49.7344,48.9716,49.6198,97674.306624054,0
+AOA.US,D,20200519,000000,49.3728,49.6662,49.1416,49.1416,65429.285798856,0
+AOA.US,D,20200520,000000,49.6662,50.0288,49.6662,49.9438,42945.116878558,0
+AOA.US,D,20200521,000000,49.8865,49.9883,49.4528,49.5239,52583.502682204,0
+AOA.US,D,20200522,000000,49.4588,49.5625,49.2483,49.5625,87206.997374731,0
+AOA.US,D,20200526,000000,50.505,50.6395,50.3065,50.3163,123475.1814436,0
+AOA.US,D,20200527,000000,50.7649,50.8864,50.1859,50.8311,53247.451131977,0
+AOA.US,D,20200528,000000,51.0988,51.4032,50.8765,50.8765,72576.852799313,0
+AOA.US,D,20200529,000000,50.8212,51.0613,50.5248,51.0208,70512.135059164,0
+AOA.US,D,20200601,000000,51.0307,51.575,51.0307,51.4605,71725.662789771,0
+AOA.US,D,20200602,000000,51.6413,51.9664,51.6413,51.9664,35285.418909221,0
+AOA.US,D,20200603,000000,52.3843,52.8329,52.3121,52.7666,75303.494756156,0
+AOA.US,D,20200604,000000,52.5859,52.738,52.404,52.5572,46996.61938533,0
+AOA.US,D,20200605,000000,53.3486,53.807,53.3486,53.5017,102532.46601264,0
+AOA.US,D,20200608,000000,53.7003,54.0916,53.559,54.0531,66341.202800755,0
+AOA.US,D,20200609,000000,53.6164,53.8436,53.5017,53.7784,57009.488308513,0
+AOA.US,D,20200610,000000,53.7389,53.8822,53.3575,53.5788,122344.64726922,0
+AOA.US,D,20200611,000000,52.5196,52.5196,50.9595,51.0988,90887.053111584,0
+AOA.US,D,20200612,000000,52.0227,52.1728,50.9931,51.585,76988.668794072,0
+AOA.US,D,20200615,000000,50.7185,52.0988,50.7185,51.8518,95374.77784679,0
+AOA.US,D,20200616,000000,52.8625,52.9761,52.0888,52.5572,93361.678050145,0
+AOA.US,D,20200617,000000,52.8329,52.8625,52.5196,52.5196,31253.146616695,0
+AOA.US,D,20200618,000000,52.2795,52.5463,52.2351,52.5097,43433.969167034,0
+AOA.US,D,20200619,000000,52.9475,52.9485,52.1481,52.3477,40929.992848834,0
+AOA.US,D,20200622,000000,52.3092,52.6896,52.3092,52.6699,136172.18342898,0
+AOA.US,D,20200623,000000,53.0146,53.1974,52.8329,52.8912,33243.979849476,0
+AOA.US,D,20200624,000000,52.4723,52.5859,51.5949,51.8518,65281.51678412,0
+AOA.US,D,20200625,000000,51.6986,52.25,51.5276,52.2134,38803.535999788,0
+AOA.US,D,20200626,000000,52.08,52.1945,51.4229,51.5069,30421.1868214,0
+AOA.US,D,20200629,000000,51.585,51.9664,51.3873,51.9278,171502.13546593,0
+AOA.US,D,20200630,000000,51.8319,52.4159,51.7845,52.3378,44320.583255451,0
+AOA.US,D,20200701,000000,52.3754,52.6422,52.3754,52.4524,116954.11458096,0
+AOA.US,D,20200702,000000,53.0769,53.3012,52.8072,52.8842,60890.955236685,0
+AOA.US,D,20200706,000000,53.4988,53.6993,53.4889,53.5857,56162.346765129,0
+AOA.US,D,20200707,000000,53.4988,53.641,53.1194,53.2024,85164.546198446,0
+AOA.US,D,20200708,000000,53.2577,53.6054,53.1263,53.6054,64225.879233642,0
+AOA.US,D,20200709,000000,53.6796,53.7369,52.8506,53.3051,57275.674958346,0
+AOA.US,D,20200710,000000,53.315,53.6894,53.1579,53.6894,75765.019898072,0
+AOA.US,D,20200713,000000,53.8436,54.2645,53.2201,53.3249,69876.52587249,0
+AOA.US,D,20200714,000000,53.0186,53.9316,53.0186,53.9019,77051.420019507,0
+AOA.US,D,20200715,000000,54.1608,54.4838,54.054,54.4008,78444.092377569,0
+AOA.US,D,20200716,000000,54.0926,54.1706,53.9118,54.1113,57168.390605181,0
+AOA.US,D,20200717,000000,54.2764,54.5254,54.0353,54.2862,34392.732121569,0
+AOA.US,D,20200720,000000,54.2092,54.6884,54.1618,54.6508,39828.810054088,0
+AOA.US,D,20200721,000000,54.7951,55.0629,54.7269,54.7269,60194.619057655,0
+AOA.US,D,20200722,000000,54.7852,54.9956,54.7684,54.9956,43058.473930958,0
+AOA.US,D,20200723,000000,54.9492,55.0629,54.4127,54.5431,43802.379587336,0
+AOA.US,D,20200724,000000,54.3722,54.4581,54.1439,54.3258,53477.201586396,0
+AOA.US,D,20200727,000000,54.5925,54.7773,54.4216,54.7358,38810.620815564,0
+AOA.US,D,20200728,000000,54.6311,54.7654,54.476,54.476,29996.097874898,0
+AOA.US,D,20200729,000000,54.7081,55.1222,54.638,54.9492,50510.688009741,0
+AOA.US,D,20200730,000000,54.2368,54.6884,54.1123,54.6508,120491.46188578,0
+AOA.US,D,20200731,000000,54.7654,54.7654,53.9612,54.4779,45208.209460407,0
+AOA.US,D,20200803,000000,54.7753,55.043,54.4779,54.9393,44317.546905833,0
+AOA.US,D,20200804,000000,54.9196,55.2456,54.9047,55.2456,56613.750741652,0
+AOA.US,D,20200805,000000,55.4175,55.6577,55.4175,55.5628,38917.905168728,0
+AOA.US,D,20200806,000000,55.4076,55.8028,55.4076,55.7831,35519.217829797,0
+AOA.US,D,20200807,000000,55.5242,55.6734,55.3978,55.6675,29531.536383365,0
+AOA.US,D,20200810,000000,55.5924,55.8591,55.5341,55.7258,43076.692028666,0
+AOA.US,D,20200811,000000,56.0617,56.2247,55.5677,55.629,30804.778989791,0
+AOA.US,D,20200812,000000,56.0232,56.4175,56.0232,56.3403,25214.859343299,0
+AOA.US,D,20200813,000000,56.205,56.3976,55.9767,56.1576,32066.888314283,0
+AOA.US,D,20200814,000000,56.0321,56.116,55.878,56.042,28817.994223167,0
+AOA.US,D,20200817,000000,56.2534,56.3206,56.042,56.3206,38444.234628341,0
+AOA.US,D,20200818,000000,56.4539,56.4995,56.1783,56.368,31704.550593218,0
+AOA.US,D,20200819,000000,56.368,56.5409,56.0519,56.0617,38514.070669552,0
+AOA.US,D,20200820,000000,55.7347,56.1655,55.7347,56.0815,29242.071053128,0
+AOA.US,D,20200821,000000,55.957,56.1477,55.8681,56.1477,38732.687842038,0
+AOA.US,D,20200824,000000,56.4925,56.6378,56.4075,56.6081,49493.510887756,0
+AOA.US,D,20200825,000000,56.7534,56.782,56.5093,56.7534,85808.252317434,0
+AOA.US,D,20200826,000000,56.7247,57.1851,56.7247,57.0893,75191.149820296,0
+AOA.US,D,20200827,000000,57.2049,57.361,56.7435,56.944,61110.584525711,0
+AOA.US,D,20200828,000000,57.1653,57.3284,57.0527,57.2326,44849.920205499,0
+AOA.US,D,20200831,000000,57.5793,57.5793,56.9777,57.118,60034.704644448,0
+AOA.US,D,20200901,000000,57.0408,57.4153,57.0408,57.3383,44753.769134267,0
+AOA.US,D,20200902,000000,57.5299,58.0477,57.4756,58.0298,32626.58876051,0
+AOA.US,D,20200903,000000,57.8758,57.8758,56.3305,56.5222,84109.920764507,0
+AOA.US,D,20200904,000000,56.6575,56.6575,55.5677,56.4273,99383.771458912,0
+AOA.US,D,20200908,000000,55.7732,55.9174,55.3909,55.3909,54202.889145066,0
+AOA.US,D,20200909,000000,55.9174,56.5122,55.872,56.283,33586.075239755,0
+AOA.US,D,20200910,000000,56.3582,56.5607,55.5341,55.5341,28423.268772844,0
+AOA.US,D,20200911,000000,55.8028,56.0667,55.4758,55.7831,413412.15798748,0
+AOA.US,D,20200914,000000,56.1862,56.4539,56.1566,56.2435,48897.374246114,0
+AOA.US,D,20200915,000000,56.6674,56.8511,56.4441,56.5024,26704.694889132,0
+AOA.US,D,20200916,000000,56.7247,56.8768,56.3878,56.4826,39340.969882151,0
+AOA.US,D,20200917,000000,55.8878,56.3976,55.8631,56.2435,34334.02936229,0
+AOA.US,D,20200918,000000,56.3206,56.3206,55.6151,55.8028,40780.199601019,0
+AOA.US,D,20200921,000000,55.1488,55.1488,54.1894,54.9857,75834.855939283,0
+AOA.US,D,20200922,000000,55.0154,55.2555,54.7269,55.1982,41881.382395766,0
+AOA.US,D,20200923,000000,55.2278,55.3998,54.3624,54.4285,80450.107358439,0
+AOA.US,D,20200924,000000,54.1025,54.7803,53.9503,54.4008,70319.832916699,0
+AOA.US,D,20200925,000000,54.2468,54.9196,54.1302,54.9097,429603.99838301,0
+AOA.US,D,20200928,000000,55.5242,55.6774,55.3711,55.5628,39788.325392516,0
+AOA.US,D,20200929,000000,55.6201,55.6971,55.3198,55.4373,42348.980236917,0
+AOA.US,D,20200930,000000,55.4274,55.9629,55.3809,55.6774,34030.394400503,0
+AOA.US,D,20201001,000000,55.8503,55.9906,55.7594,55.9174,92562.105984106,0
+AOA.US,D,20201002,000000,55.2703,55.8305,55.1992,55.6853,68278.393856954,0
+AOA.US,D,20201005,000000,55.9926,56.4352,55.9926,56.4352,41211.361246757,0
+AOA.US,D,20201006,000000,56.4836,56.6881,55.8868,55.9659,37323.821619348,0
+AOA.US,D,20201007,000000,56.3206,56.6525,56.3206,56.5419,28695.528121912,0
+AOA.US,D,20201008,000000,56.8117,56.9747,56.7602,56.9164,38617.30655656,0
+AOA.US,D,20201009,000000,57.1397,57.3699,57.1001,57.3502,47800.239917526,0
+AOA.US,D,20201012,000000,57.6021,57.9815,57.5042,57.8905,132176.34733187,0
+AOA.US,D,20201013,000000,57.7355,57.7355,57.4193,57.524,37565.717472239,0
+AOA.US,D,20201014,000000,57.6782,57.7542,57.2444,57.3116,33379.603465741,0
+AOA.US,D,20201015,000000,56.4648,57.1298,56.4648,57.0141,39359.187979858,0
+AOA.US,D,20201016,000000,57.2444,57.4232,57.1199,57.1298,27857.495627381,0
+AOA.US,D,20201019,000000,57.2266,57.3817,56.5616,56.6189,32788.527406796,0
+AOA.US,D,20201020,000000,56.9065,57.2266,56.8117,56.8403,56535.817768126,0
+AOA.US,D,20201021,000000,56.868,57.1298,56.7445,56.7445,28114.573228361,0
+AOA.US,D,20201022,000000,56.7928,56.9845,56.4776,56.9361,47163.618614313,0
+AOA.US,D,20201023,000000,57.0913,57.1496,56.8798,57.1496,25915.243988487,0
+AOA.US,D,20201026,000000,56.6288,56.783,55.8967,56.2633,49451.001993105,0
+AOA.US,D,20201027,000000,56.2919,56.3403,56.0706,56.0805,30997.081132255,0
+AOA.US,D,20201028,000000,55.5222,55.5222,54.6261,54.6844,169200.58245558,0
+AOA.US,D,20201029,000000,54.7041,55.2999,54.4918,55.05,66299.706022645,0
+AOA.US,D,20201030,000000,54.714,54.8425,54.2803,54.6074,48516.818427343,0
+AOA.US,D,20201102,000000,55.0401,55.2358,54.7634,55.0984,43238.630674952,0
+AOA.US,D,20201103,000000,55.7327,56.1576,55.6408,55.8967,62235.046000861,0
+AOA.US,D,20201104,000000,56.3305,57.2681,56.3305,56.8492,48857.901701083,0
+AOA.US,D,20201105,000000,57.5536,57.9588,57.5536,57.8511,74486.71670895,0
+AOA.US,D,20201106,000000,57.8026,57.9864,57.6109,57.8807,28045.749303689,0
+AOA.US,D,20201109,000000,58.3243,59.6799,58.1682,58.6296,159646.2023247,0
+AOA.US,D,20201110,000000,58.4774,58.8193,58.4103,58.6296,65886.762474615,0
+AOA.US,D,20201111,000000,58.9488,59.0644,58.8342,59.0644,35767.186381922,0
+AOA.US,D,20201112,000000,58.9003,59.0367,58.2848,58.4676,56651.199053605,0
+AOA.US,D,20201113,000000,58.8045,59.255,58.7551,59.1997,36575.867496814,0
+AOA.US,D,20201116,000000,59.5257,59.7283,59.4013,59.7096,65552.764016649,0
+AOA.US,D,20201117,000000,59.507,59.7955,59.4013,59.6602,77846.943619389,0
+AOA.US,D,20201118,000000,59.7283,59.8528,59.2373,59.2373,97276.544824113,0
+AOA.US,D,20201119,000000,59.1898,59.5257,59.0831,59.421,42902.607983907,0
+AOA.US,D,20201120,000000,59.421,59.5752,59.3697,59.4497,53023.773376794,0
+AOA.US,D,20201123,000000,59.6602,59.7886,59.343,59.585,126923.46249295,0
+AOA.US,D,20201124,000000,59.8626,60.3597,59.8242,60.2875,68307.745236593,0
+AOA.US,D,20201125,000000,60.2678,60.2727,59.9773,60.2005,97632.809845943,0
+AOA.US,D,20201127,000000,60.3547,60.5454,60.3547,60.498,25384.8949219,0
+AOA.US,D,20201130,000000,60.412,60.412,59.83,59.8923,56625.896140123,0
+AOA.US,D,20201201,000000,60.5553,60.7292,60.498,60.6333,86685.757356997,0
+AOA.US,D,20201202,000000,60.4594,60.6916,60.3498,60.6729,68961.572520974,0
+AOA.US,D,20201203,000000,60.7006,60.9979,60.7006,60.739,67912.007669731,0
+AOA.US,D,20201204,000000,60.9683,61.2499,60.9683,61.2311,42264.974564156,0
+AOA.US,D,20201207,000000,61.0473,61.2025,60.9317,61.0759,96011.399150003,0
+AOA.US,D,20201208,000000,60.9515,61.2399,60.9317,61.1531,50028.920537039,0
+AOA.US,D,20201209,000000,61.2874,61.3645,60.7193,60.9683,46260.810661267,0
+AOA.US,D,20201210,000000,60.8082,61.1234,60.7292,61.0849,42123.278248655,0
+AOA.US,D,20201211,000000,60.8181,60.9683,60.6234,60.9515,62222.90060239,0
+AOA.US,D,20201214,000000,61.1046,61.3546,60.7884,60.8181,48133.226258952,0
+AOA.US,D,20201215,000000,61.0276,61.4317,60.8922,61.4317,73314.685756454,0
+AOA.US,D,20201216,000000,61.3645,61.6144,61.2845,61.567,137068.91868279,0
+AOA.US,D,20201217,000000,61.7498,61.9139,61.7439,61.8644,40592.958041251,0
+AOA.US,D,20201218,000000,61.8842,61.981,61.4415,61.7201,48022.905556169,0
+AOA.US,D,20201221,000000,60.9219,61.3645,60.5938,61.2775,74853.102896173,0
+AOA.US,D,20201222,000000,61.2588,61.2775,61.0276,61.1679,42970.419792041,0
+AOA.US,D,20201223,000000,61.3447,61.6046,61.3447,61.4801,88808.165739885,0
+AOA.US,D,20201224,000000,61.5394,61.6638,61.4129,61.6055,33826.958976106,0
+AOA.US,D,20201228,000000,61.9464,61.984,61.8476,61.9167,51934.73598052,0
+AOA.US,D,20201229,000000,62.1973,62.3318,61.9444,61.984,61108.560292632,0
+AOA.US,D,20201230,000000,62.149,62.3812,62.149,62.2162,40158.760045896,0
+AOA.US,D,20201231,000000,62.2458,62.3802,61.9939,62.1875,91331.372272332,0
+AOA.US,D,20210104,000000,62.5362,62.6785,61.5571,61.8773,171279.46982728,0
+AOA.US,D,20210105,000000,61.8871,62.5066,61.8871,62.4305,86447.909970264,0
+AOA.US,D,20210106,000000,62.2162,63.1479,62.2162,62.7784,72331.920596805,0
+AOA.US,D,20210107,000000,62.9621,63.3119,62.9621,63.2249,125282.82158277,0
+AOA.US,D,20210108,000000,63.4858,63.6607,63.1083,63.6122,78246.729652408,0
+AOA.US,D,20210111,000000,63.1666,63.6695,63.0016,63.1864,82839.7145077,0
+AOA.US,D,20210112,000000,63.2249,63.4275,63.0787,63.3692,64601.374469718,0
+AOA.US,D,20210113,000000,63.2723,63.5737,63.2249,63.3988,42188.05370717,0
+AOA.US,D,20210114,000000,63.7762,63.8059,63.5006,63.5836,66084.125199776,0
+AOA.US,D,20210115,000000,63.2249,63.2723,62.7487,63.0016,63868.602095272,0
+AOA.US,D,20210119,000000,63.3405,63.4956,63.215,63.3692,75062.611019805,0
+AOA.US,D,20210120,000000,63.6894,64.125,63.6874,64.0677,49966.169311604,0
+AOA.US,D,20210121,000000,64.1438,64.2713,63.9017,64.0855,56188.661795151,0
+AOA.US,D,20210122,000000,63.7762,63.97,63.6695,63.8741,61359.565194376,0
+AOA.US,D,20210125,000000,63.9334,64.0144,63.3505,63.9334,78648.539918505,0
+AOA.US,D,20210126,000000,63.9501,64.0391,63.8257,63.9037,59093.436262909,0
+AOA.US,D,20210127,000000,63.3405,63.3692,62.478,62.5945,126607.6821327,0
+AOA.US,D,20210128,000000,62.7882,63.4315,62.7882,62.9819,55723.088187078,0
+AOA.US,D,20210129,000000,62.6044,62.7398,61.6935,61.9939,107077.88139059,0
+AOA.US,D,20210201,000000,62.4405,62.9216,62.2546,62.8267,68885.663780527,0
+AOA.US,D,20210202,000000,63.2723,63.5737,63.2536,63.4858,69805.67771474,0
+AOA.US,D,20210203,000000,63.4956,63.7209,63.3257,63.5154,80506.78588464,0
+AOA.US,D,20210204,000000,63.5737,63.9037,63.5253,63.9037,41785.231324533,0
+AOA.US,D,20210205,000000,64.1438,64.2515,63.9897,64.212,51541.022646736,0
+AOA.US,D,20210208,000000,64.4372,64.6092,64.3592,64.5993,65018.366483905,0
+AOA.US,D,20210209,000000,64.6486,64.8522,64.5509,64.6961,62985.024356474,0
+AOA.US,D,20210210,000000,64.9007,65.0458,64.4936,64.7159,148036.21350252,0
+AOA.US,D,20210211,000000,64.9204,65.1041,64.6486,64.9007,94600.508694234,0
+AOA.US,D,20210212,000000,64.8335,65.1823,64.6773,65.1823,63632.778941619,0
+AOA.US,D,20210216,000000,65.3077,65.4915,65.1723,65.2109,59475.004198221,0
+AOA.US,D,20210217,000000,64.9688,65.1624,64.7405,65.1624,52038.983984067,0
+AOA.US,D,20210218,000000,64.9007,64.9007,64.3997,64.8147,137169.11822018,0
+AOA.US,D,20210219,000000,64.9974,65.118,64.8127,64.871,43819.585568503,0
+AOA.US,D,20210222,000000,64.5035,64.7455,64.3483,64.3582,77089.880448001,0
+AOA.US,D,20210223,000000,64.1053,64.6388,63.5925,64.456,72331.920596805,0
+AOA.US,D,20210224,000000,64.2021,64.871,64.0687,64.8147,68337.096616232,0
+AOA.US,D,20210225,000000,64.7949,64.9204,63.4542,63.6211,83178.773548362,0
+AOA.US,D,20210226,000000,63.7762,63.9136,62.889,63.1577,102666.06539582,0
+AOA.US,D,20210301,000000,63.884,64.5232,63.8543,64.3286,76913.772170165,0
+AOA.US,D,20210302,000000,64.3977,64.4076,63.9709,64.1151,56211.940475554,0
+AOA.US,D,20210303,000000,64.0391,64.1339,63.5451,63.5836,65545.679200875,0
+AOA.US,D,20210304,000000,63.5549,63.8158,62.3861,62.8465,82590.733839035,0
+AOA.US,D,20210305,000000,63.302,63.6458,62.3396,63.5055,71116.368633119,0
+AOA.US,D,20210308,000000,63.5352,63.8059,63.215,63.215,81024.989552755,0
+AOA.US,D,20210309,000000,63.7179,64.2416,63.7179,63.9501,63937.426019944,0
+AOA.US,D,20210310,000000,64.2416,64.4066,64.0193,64.212,76362.168656252,0
+AOA.US,D,20210311,000000,64.6872,65.0438,64.5706,64.8335,122710.0213399,0
+AOA.US,D,20210312,000000,64.8048,64.8434,64.4748,64.7851,48232.413679802,0
+AOA.US,D,20210315,000000,64.9007,65.124,64.6191,65.0943,65996.071060858,0
+AOA.US,D,20210316,000000,65.2691,65.2691,64.9589,65.0943,56692.695831716,0
+AOA.US,D,20210317,000000,64.8621,65.362,64.6685,65.288,64062.928470817,0
+AOA.US,D,20210318,000000,64.9302,65.1901,64.4659,64.4659,60659.180549189,0
+AOA.US,D,20210319,000000,64.6191,64.8295,64.1359,64.5894,80568.524993536,0
+AOA.US,D,20210322,000000,64.5993,64.9688,64.5262,64.7356,53953.908476401,0
+AOA.US,D,20210323,000000,64.5133,64.7258,64.0618,64.1053,55128.975778515,0
+AOA.US,D,20210324,000000,64.291,64.3879,63.7674,63.7674,59515.488859792,0
+AOA.US,D,20210325,000000,63.5836,64.1873,63.3899,64.0677,72876.439294942,0
+AOA.US,D,20210326,000000,64.3582,65.0172,64.2762,64.9787,53336.517387435,0
+AOA.US,D,20210329,000000,64.6872,64.8808,64.4876,64.7851,69561.757628771,0
+AOA.US,D,20210330,000000,64.4659,64.8147,64.4372,64.6872,45510.832305655,0
+AOA.US,D,20210331,000000,64.7455,65.0557,64.7455,64.8532,45597.874328033,0
+AOA.US,D,20210401,000000,65.1624,65.4243,65.1288,65.4243,87514.680802674,0
+AOA.US,D,20210405,000000,65.9094,66.1811,65.8155,66.1031,67966.661962853,0
+AOA.US,D,20210406,000000,66.0161,66.1702,65.9302,65.9865,76521.070952921,0
+AOA.US,D,20210407,000000,65.9766,66.0645,65.8412,65.9391,51033.952260553,0
+AOA.US,D,20210408,000000,66.1218,66.3363,66.108,66.3164,37655.795844235,0
+AOA.US,D,20210409,000000,66.2591,66.5496,66.1811,66.5496,72384.550656848,0
+AOA.US,D,20210412,000000,66.4241,66.4814,66.2463,66.3649,78199.160175061,0
+AOA.US,D,20210413,000000,66.4143,66.686,66.3847,66.6277,74544.40735169,0
+AOA.US,D,20210414,000000,66.6761,66.8213,66.4627,66.5783,60742.17410541,0
+AOA.US,D,20210415,000000,66.9666,67.1622,66.8352,67.1227,52832.483350869,0
+AOA.US,D,20210416,000000,67.2867,67.433,67.1553,67.3934,56546.951050059,0
+AOA.US,D,20210419,000000,67.3351,67.3904,67.0002,67.1326,55156.302925076,0
+AOA.US,D,20210420,000000,66.8599,66.9468,66.3649,66.4814,65192.450528662,0
+AOA.US,D,20210421,000000,66.4528,67.0733,66.4044,67.0733,43807.440170032,0
+AOA.US,D,20210422,000000,67.0931,67.1572,66.5596,66.6949,69384.637234396,0
+AOA.US,D,20210423,000000,66.8599,67.4913,66.8599,67.2778,47433.853730304,0
+AOA.US,D,20210426,000000,67.5307,67.5307,67.3747,67.4517,55706.894322449,0
+AOA.US,D,20210427,000000,67.433,67.4418,67.262,67.4033,38579.858244606,0
+AOA.US,D,20210428,000000,67.3845,67.6276,67.3351,67.4814,43638.416707971,0
+AOA.US,D,20210429,000000,67.8302,67.84,67.2195,67.6473,97602.446349764,0
+AOA.US,D,20210430,000000,67.3549,67.4231,66.9369,67.0348,78539.231332262,0
+AOA.US,D,20210503,000000,67.2867,67.4814,67.2838,67.3549,68389.726676276,0
+AOA.US,D,20210504,000000,66.9962,67.0535,66.434,66.8312,67735.899391895,0
+AOA.US,D,20210505,000000,67.1909,67.2966,67.0446,67.0931,54916.431305264,0
+AOA.US,D,20210506,000000,67.2008,67.5781,66.9666,67.5781,37636.565629989,0
+AOA.US,D,20210507,000000,67.7146,68.1216,67.6849,68.0643,201806.92888531,0
+AOA.US,D,20210510,000000,68.1512,68.2283,67.4616,67.5307,62254.276215107,0
+AOA.US,D,20210511,000000,66.7443,67.1019,66.4814,66.9666,66499.092980884,0
+AOA.US,D,20210512,000000,66.4814,66.7146,65.7731,65.7928,69981.785992576,0
+AOA.US,D,20210513,000000,65.9865,66.5052,65.9865,66.3461,56390.072986469,0
+AOA.US,D,20210514,000000,66.764,67.2738,66.764,67.2195,57405.225875376,0
+AOA.US,D,20210517,000000,67.0634,67.0931,66.8223,67.0446,89471.102073119,0
+AOA.US,D,20210518,000000,67.345,67.345,66.9369,66.9369,57543.885841258,0
+AOA.US,D,20210519,000000,66.355,66.7146,66.108,66.7047,50597.730032119,0
+AOA.US,D,20210520,000000,66.8312,67.4023,66.8312,67.2867,66114.488695955,0
+AOA.US,D,20210521,000000,67.4814,67.5456,67.0832,67.2393,58056.016810138,0
+AOA.US,D,20210524,000000,67.4231,67.8103,67.4231,67.6849,114240.63013913,0
+AOA.US,D,20210525,000000,67.8015,67.9369,67.6374,67.7234,51393.253632001,0
+AOA.US,D,20210526,000000,68.0929,68.0929,67.6483,67.84,37331.918551663,0
+AOA.US,D,20210527,000000,67.9763,68.0159,67.843,67.8894,38805.560232868,0
+AOA.US,D,20210528,000000,68.1118,68.171,67.9763,68.0356,55505.483131131,0
+AOA.US,D,20210601,000000,68.4328,68.6384,68.1799,68.2382,112105.06424124,0
+AOA.US,D,20210602,000000,68.4239,68.4239,68.2244,68.3844,80051.33344196,0
+AOA.US,D,20210603,000000,68.0455,68.1878,67.7432,68.0159,49365.984203805,0
+AOA.US,D,20210604,000000,68.4328,68.5682,68.3409,68.5297,31541.599830392,0
+AOA.US,D,20210607,000000,68.6077,68.6077,68.4269,68.5781,54632.026557725,0
+AOA.US,D,20210608,000000,68.7036,68.7036,68.3558,68.5682,40206.329523243,0
+AOA.US,D,20210609,000000,68.8113,68.8113,68.4328,68.4328,109881.44420442,0
+AOA.US,D,20210610,000000,68.5682,68.8024,68.5307,68.6838,41723.492215636,0
+AOA.US,D,20210611,000000,68.8113,68.8201,68.6008,68.753,52350.715878167,0
+AOA.US,D,20210614,000000,68.831,68.8597,68.6294,68.831,40333.856207194,0
+AOA.US,D,20210615,000000,68.9862,68.9862,68.6483,68.753,33779.38949876,0
+AOA.US,D,20210616,000000,68.8497,68.8497,68.1562,68.3351,44503.776349063,0
+AOA.US,D,20210617,000000,68.2777,68.337,68.0356,68.2481,39869.294715659,0
+AOA.US,D,20210618,000000,67.6947,67.7156,67.4418,67.4517,46105.956830756,0
+AOA.US,D,20210621,000000,67.5505,68.1413,67.5209,68.0742,52221.164961139,0
+AOA.US,D,20210622,000000,67.9763,68.3943,67.8509,68.2579,65463.697761192,0
+AOA.US,D,20210623,000000,68.3251,68.4239,68.1315,68.1315,49445.941410409,0
+AOA.US,D,20210624,000000,68.5,68.6274,68.4328,68.5978,75826.759006968,0
+AOA.US,D,20210625,000000,68.753,68.8113,68.666,68.8113,96378.797453764,0
+AOA.US,D,20210628,000000,68.8211,68.8211,68.5731,68.6838,56236.231272497,0
+AOA.US,D,20210629,000000,68.8696,68.8696,68.6551,68.6838,38379.459169827,0
+AOA.US,D,20210630,000000,68.5,68.6838,68.4901,68.5682,122489.37993433,0
+AOA.US,D,20210701,000000,68.6838,68.8063,68.6364,68.7431,48942.919490382,0
+AOA.US,D,20210702,000000,68.9773,69.1235,68.7944,69.1235,46185.914037361,0
+AOA.US,D,20210706,000000,69.1333,69.1333,68.591,68.8409,62767.419300527,0
+AOA.US,D,20210707,000000,69.0069,69.1235,68.7628,69.0849,55698.797390134,0
+AOA.US,D,20210708,000000,68.5188,68.5741,68.0653,68.422,67530.439734419,0
+AOA.US,D,20210709,000000,68.831,69.1916,68.7944,69.1818,99318.996000398,0
+AOA.US,D,20210712,000000,69.1432,69.3576,69.0968,69.3576,70708.485667786,0
+AOA.US,D,20210713,000000,69.2706,69.3754,69.0849,69.0849,77778.119694717,0
+AOA.US,D,20210714,000000,69.3576,69.4268,69.1185,69.1729,65068.972310869,0
+AOA.US,D,20210715,000000,69.0069,69.1037,68.6937,68.8893,43769.991858079,0
+AOA.US,D,20210716,000000,69.075,69.1729,68.4407,68.4407,182586.83580421,0
+AOA.US,D,20210719,000000,67.8746,67.8746,67.3667,67.6019,76876.323858211,0
+AOA.US,D,20210720,000000,67.7373,68.4298,67.6661,68.2549,43686.998301856,0
+AOA.US,D,20210721,000000,68.4802,68.8507,68.4507,68.7826,33297.622026058,0
+AOA.US,D,20210722,000000,68.8893,68.997,68.745,68.9575,46291.174157446,0
+AOA.US,D,20210723,000000,69.0464,69.3279,68.994,69.2114,39136.522341215,0
+AOA.US,D,20210726,000000,69.1432,69.2648,69.1156,69.2213,39285.30347249,0
+AOA.US,D,20210727,000000,69.075,69.075,68.6205,69.0069,31027.444628434,0
+AOA.US,D,20210728,000000,69.1037,69.3379,68.8992,69.2015,46960.183189916,0
+AOA.US,D,20210729,000000,69.3576,69.6313,69.3576,69.5434,46068.508518803,0
+AOA.US,D,20210730,000000,69.2509,69.4455,69.0167,69.1432,39891.561279524,0
+AOA.US,D,20210802,000000,69.5434,69.656,69.2559,69.3082,38792.402717857,0
+AOA.US,D,20210803,000000,69.4654,69.6985,69.1828,69.6985,36449.352929403,0
+AOA.US,D,20210804,000000,69.6887,69.7478,69.4654,69.4949,39023.165288815,0
+AOA.US,D,20210805,000000,69.661,69.7677,69.5631,69.7677,23751.338827487,0
+AOA.US,D,20210806,000000,69.738,69.7677,69.573,69.5819,69539.491064907,0
+AOA.US,D,20210809,000000,69.6797,69.6797,69.5187,69.5721,38706.372812017,0
+AOA.US,D,20210810,000000,69.5918,69.738,69.5918,69.6017,47790.118752133,0
+AOA.US,D,20210811,000000,69.9633,69.9633,69.7084,69.9337,21675.487805407,0
+AOA.US,D,20210812,000000,69.8556,69.9337,69.6718,69.8853,30752.148929747,0
+AOA.US,D,20210813,000000,69.993,70.0986,69.9337,70.0216,33647.814348652,0
+AOA.US,D,20210816,000000,69.8654,70.0018,69.6511,69.9534,42266.998797235,0
+AOA.US,D,20210817,000000,69.5918,69.6382,69.1818,69.4455,53354.735485142,0
+AOA.US,D,20210818,000000,69.3675,69.6085,69.0503,69.1333,33190.337672894,0
+AOA.US,D,20210819,000000,68.6067,69.0256,68.5494,68.8507,45293.227249708,0
+AOA.US,D,20210820,000000,68.8113,69.2213,68.8113,69.2213,52597.672313754,0
+AOA.US,D,20210823,000000,69.4851,69.8457,69.4851,69.6797,62686.449977384,0
+AOA.US,D,20210824,000000,69.8654,70.068,69.8457,70.0018,58403.172783114,0
+AOA.US,D,20210825,000000,69.993,70.1154,69.905,70.0117,56663.344452077,0
+AOA.US,D,20210826,000000,69.993,70.0107,69.6708,69.6708,130103.53265941,0
+AOA.US,D,20210827,000000,69.8161,70.3635,69.7874,70.3338,104698.39540672,0
+AOA.US,D,20210830,000000,70.3536,70.5561,70.2557,70.4514,52233.31035961,0
+AOA.US,D,20210831,000000,70.5868,70.5868,70.4129,70.5383,55415.404759134,0
+AOA.US,D,20210901,000000,70.7438,70.9,70.5621,70.7241,81252.715774095,0
+AOA.US,D,20210902,000000,70.9,71.0146,70.7932,70.8614,61161.190352675,0
+AOA.US,D,20210903,000000,70.8713,71.065,70.7735,71.0067,48209.134999398,0
+AOA.US,D,20210907,000000,70.8911,71.0067,70.8021,70.8417,77214.370782333,0
+AOA.US,D,20210908,000000,70.6658,70.7261,70.4296,70.5285,47101.879505417,0
+AOA.US,D,20210909,000000,70.5571,70.7438,70.3743,70.4029,57056.045669321,0
+AOA.US,D,20210910,000000,70.6658,70.7517,70.0413,70.0413,51308.2358427,0
+AOA.US,D,20210913,000000,70.4514,70.4514,70.0986,70.3239,54196.81644583,0
+AOA.US,D,20210914,000000,70.5285,70.5472,69.9979,70.0314,55610.743251216,0
+AOA.US,D,20210915,000000,70.0601,70.4602,69.983,70.3536,52097.686743345,0
+AOA.US,D,20210916,000000,70.2262,70.3072,69.905,70.2656,38140.599666554,0
+AOA.US,D,20210917,000000,70.0216,70.0799,69.5819,69.6313,65911.053271557,0
+AOA.US,D,20210920,000000,68.7628,68.8804,68.0317,68.6453,95294.820640186,0
+AOA.US,D,20210921,000000,68.997,69.2133,68.7579,68.831,50958.043520107,0
+AOA.US,D,20210922,000000,69.1432,69.6313,69.0859,69.2213,53364.856650535,0
+AOA.US,D,20210923,000000,69.6115,70.07,69.6115,69.8654,70972.64808454,0
+AOA.US,D,20210924,000000,69.5621,69.8081,69.3972,69.661,40401.668015326,0
+AOA.US,D,20210927,000000,69.4752,69.7736,69.4268,69.6017,27945.5497663,0
+AOA.US,D,20210928,000000,69.1818,69.1818,68.3874,68.4507,70155.870037334,0
+AOA.US,D,20210929,000000,68.7036,68.7727,68.3824,68.4605,61602.473163805,0
+AOA.US,D,20210930,000000,68.6453,68.753,68.0603,68.1186,66980.860453585,0
+AOA.US,D,20211001,000000,68.2155,68.6265,67.757,68.4022,43587.810881007,0
+AOA.US,D,20211004,000000,68.2945,68.3934,67.6147,67.9516,49336.632824166,0
+AOA.US,D,20211005,000000,67.9715,68.4891,67.926,68.3044,108151.73703878,0
+AOA.US,D,20211006,000000,67.59,68.2945,67.3757,68.1769,93438.598907131,0
+AOA.US,D,20211007,000000,68.5672,69.0375,68.5672,68.7638,54470.087911438,0
+AOA.US,D,20211008,000000,68.9002,68.9002,68.6087,68.6947,42095.951102095,0
+AOA.US,D,20211011,000000,68.5968,68.9584,68.3132,68.3132,100013.30794635,0
+AOA.US,D,20211012,000000,68.5188,68.5968,68.2549,68.3132,59135.945157559,0
+AOA.US,D,20211013,000000,68.5188,68.744,68.3094,68.744,41902.636843091,0
+AOA.US,D,20211014,000000,69.2628,69.5167,69.1659,69.5167,59518.52520941,0
+AOA.US,D,20211015,000000,69.7805,69.9633,69.6541,69.9267,55371.883747944,0
+AOA.US,D,20211018,000000,69.6145,69.9267,69.4969,69.9267,75344.991534267,0
+AOA.US,D,20211019,000000,70.0354,70.3279,70.0354,70.2103,48130.189909333,0
+AOA.US,D,20211020,000000,70.318,70.5512,70.3081,70.4553,46668.693626601,0
+AOA.US,D,20211021,000000,70.3378,70.4652,70.2103,70.4652,50759.668678406,0
+AOA.US,D,20211022,000000,70.5522,70.6588,70.2409,70.5136,66691.395123349,0
+AOA.US,D,20211025,000000,70.5818,70.7389,70.3723,70.6509,46429.834123328,0
+AOA.US,D,20211026,000000,70.8565,71.0323,70.6431,70.6895,59715.887934572,0
+AOA.US,D,20211027,000000,70.6608,70.8268,70.4455,70.4455,46637.318013883,0
+AOA.US,D,20211028,000000,70.5818,70.983,70.5818,70.983,45322.578629347,0
+AOA.US,D,20211029,000000,70.6509,70.8762,70.5432,70.8762,56025.711032325,0
+AOA.US,D,20211101,000000,70.9731,71.1697,70.8179,71.061,47072.528125777,0
+AOA.US,D,20211102,000000,71.1104,71.2082,71.0433,71.1005,68585.065168358,0
+AOA.US,D,20211103,000000,71.1697,71.5797,71.0433,71.5412,40351.062188361,0
+AOA.US,D,20211104,000000,71.4918,71.7438,71.4918,71.6389,47373.126737946,0
+AOA.US,D,20211105,000000,71.8632,72.0885,71.8138,71.9028,265424.52607884,0
+AOA.US,D,20211108,000000,72.1172,72.137,71.9512,71.9808,57332.353484547,0
+AOA.US,D,20211109,000000,72.1271,72.1271,71.7161,71.9028,72742.839911756,0
+AOA.US,D,20211110,000000,71.7161,71.8534,71.2043,71.2952,47152.485332381,0
+AOA.US,D,20211111,000000,71.4622,71.5639,71.4315,71.472,33095.1987182,0
+AOA.US,D,20211112,000000,71.6489,71.8277,71.4928,71.7358,64094.304083534,0
+AOA.US,D,20211115,000000,71.9808,71.9808,71.6706,71.7457,51916.517882813,0
+AOA.US,D,20211116,000000,71.6775,71.9502,71.6775,71.8238,62540.705195726,0
+AOA.US,D,20211117,000000,71.7852,71.7852,71.5797,71.5995,60238.140068844,0
+AOA.US,D,20211118,000000,71.5797,71.7457,71.3544,71.7259,61407.134671723,0
+AOA.US,D,20211119,000000,71.5313,71.7555,71.472,71.5501,51382.120350068,0
+AOA.US,D,20211122,000000,71.5599,71.8238,71.1884,71.2082,79051.362301142,0
+AOA.US,D,20211123,000000,71.1203,71.3327,70.8367,71.1786,80747.669620991,0
+AOA.US,D,20211124,000000,70.8664,71.1697,70.6381,71.1499,74687.11578373,0
+AOA.US,D,20211126,000000,70.4069,70.4069,69.6244,69.8388,73753.944334506,0
+AOA.US,D,20211129,000000,70.2597,70.5225,69.986,70.2498,84669.621210734,0
+AOA.US,D,20211130,000000,70.2202,70.2696,69.3349,69.5552,119543.10868846,0
+AOA.US,D,20211201,000000,70.1323,70.5038,68.998,68.998,84222.265700368,0
+AOA.US,D,20211202,000000,69.2825,69.9663,69.2035,69.7508,114669.76755179,0
+AOA.US,D,20211203,000000,69.8981,69.9663,68.993,69.4189,101591.1976311,0
+AOA.US,D,20211206,000000,69.7114,70.15,69.4376,70.0057,185412.66518191,0
+AOA.US,D,20211207,000000,70.6213,71.14,70.6213,71.0126,197379.93114246,0
+AOA.US,D,20211208,000000,71.1301,71.2724,70.9434,71.1786,82217.262836037,0
+AOA.US,D,20211209,000000,71.0126,71.0471,70.7092,70.7092,95166.281839696,0
+AOA.US,D,20211210,000000,70.9434,71.1301,70.7942,71.1301,126690.67568892,0
+AOA.US,D,20211213,000000,71.0224,71.0224,70.5522,70.5522,436949.94022517,0
+AOA.US,D,20211214,000000,70.2696,70.4612,69.8881,70.1717,106594.0896848,0
+AOA.US,D,20211215,000000,70.2202,70.9533,69.8803,70.9148,118353.8717548,0
+AOA.US,D,20211216,000000,71.1983,71.3544,70.4751,70.6411,83076.549777893,0
+AOA.US,D,20211217,000000,70.3872,70.5581,69.9416,70.1026,126232.18689663,0
+AOA.US,D,20211220,000000,69.4278,70.0542,69.1551,69.4871,143799.49366906,0
+AOA.US,D,20211221,000000,69.8981,70.4356,69.7707,70.4356,146687.06215565,0
+AOA.US,D,20211222,000000,70.4356,70.983,70.397,70.983,109483.68240447,0
+AOA.US,D,20211223,000000,70.9631,71.466,70.9631,71.3376,177395.69007421,0
+AOA.US,D,20211227,000000,71.5056,71.9987,71.4562,71.9987,138393.77923271,0
+AOA.US,D,20211228,000000,72.0875,72.1854,71.8998,71.9492,121955.99451813,0
+AOA.US,D,20211229,000000,71.9591,72.0184,71.7516,71.9097,74061.627762449,0
+AOA.US,D,20211230,000000,72.0579,72.1458,71.8504,71.9195,125614.79580766,0
+AOA.US,D,20211231,000000,71.7911,71.9987,71.7615,71.7714,96300.864480239,0
+AOA.US,D,20220103,000000,71.9097,72.0461,71.6666,72.0381,102321.94577247,0
+AOA.US,D,20220104,000000,72.2347,72.2841,71.8632,72.0974,93106.624682244,0
+AOA.US,D,20220105,000000,72.1755,72.1854,71.1213,71.1509,68025.364722132,0
+AOA.US,D,20220106,000000,71.0718,71.2596,70.7972,71.0323,154120.04602018,0
+AOA.US,D,20220107,000000,70.9631,71.1736,70.6875,70.9237,133492.09883294,0
+AOA.US,D,20220110,000000,70.5986,70.7468,69.8891,70.7369,305460.82002348,0
+AOA.US,D,20220111,000000,70.7369,71.3969,70.481,71.3969,67148.871799107,0
+AOA.US,D,20220112,000000,71.7121,71.8622,71.4957,71.7714,155946.9163736,0
+AOA.US,D,20220113,000000,71.8307,71.9195,71.0027,71.141,161559.10258396,0
+AOA.US,D,20220114,000000,70.7864,71.058,70.5492,71.0323,200646.03121475,0
+AOA.US,D,20220118,000000,70.4119,70.4316,69.8793,69.9683,230549.01436803,0
+AOA.US,D,20220119,000000,70.2538,70.3911,69.6629,69.7212,67740.959974591,0
+AOA.US,D,20220120,000000,69.9583,70.4602,69.1798,69.2391,160384.03528184,0
+AOA.US,D,20220121,000000,69.1502,69.2973,68.3024,68.3518,152969.26951502,0
+AOA.US,D,20220124,000000,67.6908,68.2332,66.2621,68.2332,491637.63319256,0
+AOA.US,D,20220125,000000,67.4942,68.2036,66.8925,67.7007,409284.74674026,0
+AOA.US,D,20220126,000000,68.2925,68.5781,67.0209,67.3361,216354.0799045,0
+AOA.US,D,20220127,000000,67.7501,68.1048,66.9429,67.0308,124071.31808524,0
+AOA.US,D,20220128,000000,67.1395,67.9379,66.5674,67.9379,134167.18056465,0
+AOA.US,D,20220131,000000,67.8884,69.0019,67.7896,69.0019,131545.79872789,0
+AOA.US,D,20220201,000000,69.0909,69.4258,68.7075,69.4258,91725.085606115,0
+AOA.US,D,20220202,000000,69.5542,69.8951,69.4357,69.8497,104628.5593655,0
+AOA.US,D,20220203,000000,69.2973,69.2973,68.6176,68.7361,85774.852471637,0
+AOA.US,D,20220204,000000,68.4605,69.1303,68.3024,68.8449,64038.637673873,0
+AOA.US,D,20220207,000000,68.8744,69.0849,68.5978,68.6867,83204.076461844,0
+AOA.US,D,20220208,000000,68.667,69.1303,68.4901,69.1303,49201.009207901,0
+AOA.US,D,20220209,000000,69.6728,69.9583,69.6728,69.9583,54152.283318101,0
+AOA.US,D,20220210,000000,69.2095,69.988,68.8449,69.0415,72114.315540858,0
+AOA.US,D,20220211,000000,69.0415,69.2687,67.9872,68.2135,88747.438747528,0
+AOA.US,D,20220214,000000,68.085,68.085,67.4843,67.8686,65755.187324507,0
+AOA.US,D,20220215,000000,68.3122,68.7361,68.3122,68.7065,81480.441995435,0
+AOA.US,D,20220216,000000,68.6473,68.992,68.4407,68.9526,75213.41638416,0
+AOA.US,D,20220217,000000,68.5682,68.5682,67.8509,67.8884,82090.748268626,0
+AOA.US,D,20220218,000000,67.9082,68.0089,67.3954,67.6029,61153.093420362,0
+AOA.US,D,20220222,000000,67.2778,67.5199,66.5477,66.9419,95659.18259433,0
+AOA.US,D,20220223,000000,67.2581,67.3954,66.0942,66.1139,111394.55843065,0
+AOA.US,D,20220224,000000,64.3997,66.3411,64.37,66.2325,146664.79559178,0
+AOA.US,D,20220225,000000,66.4203,67.514,66.4203,67.4942,90210.95926334,0
+AOA.US,D,20220228,000000,66.7848,67.346,66.607,67.2087,110097.02502728,0
+AOA.US,D,20220301,000000,67.2087,67.2116,66.1238,66.3807,103880.60524297,0
+AOA.US,D,20220302,000000,66.6465,67.2087,66.4884,67.0704,51159.454711425,0
+AOA.US,D,20220303,000000,67.1494,67.2383,66.3659,66.4884,90096.5900944,0
+AOA.US,D,20220304,000000,65.8086,65.9163,65.4144,65.8284,77797.349908964,0
+AOA.US,D,20220307,000000,65.612,65.612,64.0647,64.0647,115354.97044889,0
+AOA.US,D,20220308,000000,64.3206,65.0785,63.7485,64.0647,210449.3920143,0
+AOA.US,D,20220309,000000,65.0894,65.7049,64.9254,65.533,68509.156427911,0
+AOA.US,D,20220310,000000,64.9115,65.1871,64.6161,65.1091,87126.028051588,0
+AOA.US,D,20220311,000000,65.444,65.444,64.4096,64.4195,59402.131807392,0
+AOA.US,D,20220314,000000,64.6655,64.8997,63.9383,64.1033,176600.16647432,0
+AOA.US,D,20220315,000000,64.3107,64.9214,64.0993,64.8434,140622.45985223,0
+AOA.US,D,20220316,000000,65.7395,66.5081,65.198,66.5081,90844.544216934,0
+AOA.US,D,20220317,000000,66.3214,66.9962,66.2493,66.9913,69386.661467475,0
+AOA.US,D,20220318,000000,66.7749,67.7007,66.7354,67.672,49650.388951346,0
+AOA.US,D,20220321,000000,67.593,67.672,67.0704,67.346,99308.874835005,0
+AOA.US,D,20220322,000000,67.6029,67.9971,67.6029,67.9477,57504.413296226,0
+AOA.US,D,20220323,000000,67.5634,67.7106,67.2966,67.3164,110068.68576418,0
+AOA.US,D,20220324,000000,67.425,67.8489,67.3628,67.8489,56424.484948804,0
+AOA.US,D,20220325,000000,67.918,67.9971,67.5534,67.9279,44635.35149917,0
+AOA.US,D,20220328,000000,67.8786,68.1739,67.5456,68.1739,68039.534353681,0
+AOA.US,D,20220329,000000,68.8933,69.081,68.6176,69.0217,93699.724974268,0
+AOA.US,D,20220330,000000,68.8646,69.0217,68.5741,68.8152,76603.052392603,0
+AOA.US,D,20220331,000000,68.6768,68.6867,67.9279,67.9477,92110.702007584,0
+AOA.US,D,20220401,000000,68.2332,68.2826,67.8529,68.2826,80545.246313133,0
+AOA.US,D,20220404,000000,68.3321,68.6877,68.2431,68.6877,54070.301878419,0
+AOA.US,D,20220405,000000,68.5099,68.6384,67.7491,67.8282,54307.137148612,0
+AOA.US,D,20220406,000000,67.2947,67.4323,66.8698,67.2057,93429.489858278,0
+AOA.US,D,20220407,000000,67.0575,67.4391,66.761,67.265,77744.71984892,0
+AOA.US,D,20220408,000000,67.1859,67.4509,66.9686,67.1563,86542.036808418,0
+AOA.US,D,20220411,000000,66.6227,66.8105,66.2671,66.3757,121119.98625667,0
+AOA.US,D,20220412,000000,66.7018,66.915,65.9805,66.1584,110188.11551582,0
+AOA.US,D,20220413,000000,66.1979,66.8388,66.1979,66.7315,80363.065336061,0
+AOA.US,D,20220414,000000,66.8402,66.8599,66.1485,66.1485,66789.57042766,0
+AOA.US,D,20220418,000000,66.0695,66.2858,65.8386,66.0398,87494.438471888,0
+AOA.US,D,20220419,000000,65.9212,66.5733,65.9015,66.524,142606.20826924,0
+AOA.US,D,20220420,000000,66.8302,66.9389,66.603,66.6919,59027.648687855,0
+AOA.US,D,20220421,000000,67.1662,67.1859,65.8006,65.9114,279703.46621512,0
+AOA.US,D,20220422,000000,65.7632,65.7632,64.6171,64.6566,188743.54071271,0
+AOA.US,D,20220425,000000,64.3107,64.8245,63.8385,64.8245,113883.35300076,0
+AOA.US,D,20220426,000000,64.5282,64.5282,63.4116,63.4116,104151.8524755,0
+AOA.US,D,20220427,000000,63.5698,64.0045,63.2645,63.4709,178123.40186596,0
+AOA.US,D,20220428,000000,63.9155,64.7258,63.4709,64.5183,94125.826037307,0
+AOA.US,D,20220429,000000,64.4491,64.6072,63.135,63.214,53005.555279088,0
+AOA.US,D,20220502,000000,63.0461,63.382,62.394,63.2733,120622.02491935,0
+AOA.US,D,20220503,000000,63.3919,63.7866,63.2627,63.5499,153826.53222379,0
+AOA.US,D,20220504,000000,63.5796,64.9234,63.1565,64.8739,98055.874559366,0
+AOA.US,D,20220505,000000,64.2219,64.2219,62.5045,62.9276,151730.43887092,0
+AOA.US,D,20220506,000000,62.6608,62.8485,61.9988,62.5422,107953.36219707,0
+AOA.US,D,20220509,000000,61.811,61.811,60.8428,60.9515,210755.05120917,0
+AOA.US,D,20220510,000000,61.6826,61.8012,60.7589,61.1985,158361.82643634,0
+AOA.US,D,20220511,000000,61.0898,61.7913,60.5365,60.6057,149070.59660567,0
+AOA.US,D,20220512,000000,60.2797,60.9219,59.9137,60.5267,206530.47677417,0
+AOA.US,D,20220513,000000,61.1491,61.8308,61.0723,61.7221,265359.75062033,0
+AOA.US,D,20220516,000000,61.6332,61.9988,61.3565,61.6332,115758.80494806,0
+AOA.US,D,20220517,000000,62.3446,62.6212,62.0679,62.5916,74276.196468778,0
+AOA.US,D,20220518,000000,62.1272,62.1272,60.8626,60.9613,142073.83496957,0
+AOA.US,D,20220519,000000,60.6551,61.5017,60.6551,61.0602,122909.40829814,0
+AOA.US,D,20220520,000000,61.4949,61.653,60.3426,61.2578,111665.80566318,0
+AOA.US,D,20220523,000000,61.6036,62.0779,61.4185,61.9988,579673.55401296,0
+AOA.US,D,20220524,000000,61.5147,61.811,61.0828,61.6727,113635.38444864,0
+AOA.US,D,20220525,000000,61.5641,62.2616,61.493,62.0284,160795.96671334,0
+AOA.US,D,20220526,000000,62.2359,63.0856,62.2359,62.9374,122688.76689257,0
+AOA.US,D,20220527,000000,63.1746,63.886,63.1746,63.8563,151676.79669434,0
+AOA.US,D,20220531,000000,63.797,63.96,63.382,63.5796,275677.26662184,0
+AOA.US,D,20220601,000000,63.8761,63.9155,62.888,63.2042,155982.34045247,0
+AOA.US,D,20220602,000000,63.3919,64.1823,63.1055,64.1823,322849.994285,0
+AOA.US,D,20220603,000000,63.5401,63.6268,63.2239,63.3228,161150.20750209,0
+AOA.US,D,20220606,000000,63.886,64.0143,63.3228,63.3919,259369.03282427,0
+AOA.US,D,20220607,000000,63.056,63.8673,62.9858,63.797,303106.63695309,0
+AOA.US,D,20220608,000000,63.5895,63.7115,63.1844,63.2832,115198.0923853,0
+AOA.US,D,20220609,000000,63.0263,63.1547,62.1075,62.1173,81941.967137351,0
+AOA.US,D,20220610,000000,61.3665,61.3665,60.7094,60.7934,103145.80863545,0
+AOA.US,D,20220613,000000,59.7659,59.7659,58.6395,58.7581,346868.53187886,0
+AOA.US,D,20220614,000000,58.9754,59.0712,58.1751,58.5605,282505.00479587,0
+AOA.US,D,20220615,000000,58.9161,59.8449,58.4995,59.3311,134502.19113915,0
+AOA.US,D,20220616,000000,58.2541,58.3232,57.6748,57.9874,157305.17676933,0
+AOA.US,D,20220617,000000,58.0961,58.4123,57.6218,58.0171,89420.496246155,0
+AOA.US,D,20220621,000000,58.5802,59.0743,58.5802,58.8075,260952.99520826,0
+AOA.US,D,20220622,000000,58.5407,59.1037,58.3727,58.7482,164654.1549611,0
+AOA.US,D,20220623,000000,58.9754,59.0742,58.4913,59.0445,180933.03737902,0
+AOA.US,D,20220624,000000,59.3707,60.3587,59.3707,60.3587,120504.61940079,0
+AOA.US,D,20220627,000000,60.4081,60.566,60.1018,60.1808,248556.59183505,0
+AOA.US,D,20220628,000000,60.4081,60.7044,59.4892,59.4892,122384.11981425,0
+AOA.US,D,20220629,000000,59.5484,59.6197,59.2521,59.42,215982.63313459,0
+AOA.US,D,20220630,000000,58.9062,59.4497,58.5024,59.173,88805.129390267,0
+AOA.US,D,20220701,000000,59.0051,59.586,58.7482,59.5287,209213.59771982,0
+AOA.US,D,20220705,000000,58.7116,59.2978,58.3441,59.2397,487169.97072587,0
+AOA.US,D,20220706,000000,59.3294,59.4689,58.8797,59.2597,129222.01863544,0
+AOA.US,D,20220707,000000,59.5985,60.0469,59.5985,59.9971,168350.40372918,0
+AOA.US,D,20220708,000000,59.7081,60.1418,59.5985,59.8675,100635.91836882,0
+AOA.US,D,20220711,000000,59.6084,59.6084,59.2348,59.3394,173376.17835215,0
+AOA.US,D,20220712,000000,59.2696,59.5034,58.9108,59.0703,66344.640639838,0
+AOA.US,D,20220713,000000,58.4924,59.1699,58.3429,58.9607,106074.15173181,0
+AOA.US,D,20220714,000000,58.0639,58.5919,57.7949,58.5323,160009.90594734,0
+AOA.US,D,20220715,000000,59.0803,59.3593,58.8054,59.3593,209580.22094363,0
+AOA.US,D,20220718,000000,59.738,59.9163,59.1269,59.2497,113743.27506822,0
+AOA.US,D,20220719,000000,59.728,60.4554,59.6338,60.3558,68079.777285826,0
+AOA.US,D,20220720,000000,60.3657,60.7245,60.2164,60.5551,102343.95918518,0
+AOA.US,D,20220721,000000,60.5451,61.0833,60.3837,61.0832,141158.23336498,0
+AOA.US,D,20220722,000000,61.2426,61.4818,60.5949,60.844,266911.98580693,0
+AOA.US,D,20220725,000000,60.9935,61.0384,60.7643,60.9935,186929.11091667,0
+AOA.US,D,20220726,000000,60.8341,60.8439,60.3508,60.4554,171248.65395105,0
+AOA.US,D,20220727,000000,60.8939,61.7508,60.844,61.5615,241399.75688021,0
+AOA.US,D,20220728,000000,61.6313,62.2187,61.3921,62.1395,140661.47648831,0
+AOA.US,D,20220729,000000,62.2391,62.8669,62.1594,62.7473,74295.761314311,0
+AOA.US,D,20220801,000000,62.6277,62.9765,62.4583,62.7772,265577.26531002,0
+AOA.US,D,20220802,000000,62.5281,62.7523,62.1594,62.1893,70939.892636356,0
+AOA.US,D,20220803,000000,62.4583,62.9067,62.2491,62.8071,72714.167702931,0
+AOA.US,D,20220804,000000,62.8968,62.9748,62.7074,62.9267,81049.647738545,0
+AOA.US,D,20220805,000000,62.4085,62.6476,62.279,62.6476,91277.821651739,0
+AOA.US,D,20220808,000000,62.8071,63.2057,62.6277,62.7573,110159.60071147,0
+AOA.US,D,20220809,000000,62.6975,62.6975,62.3447,62.4284,69799.860693127,0
+AOA.US,D,20220810,000000,63.395,63.5943,63.2156,63.5744,107995.94853752,0
+AOA.US,D,20220811,000000,63.9132,64.1028,63.4498,63.5146,171250.66104954,0
+AOA.US,D,20220812,000000,63.7836,64.242,63.6541,64.232,76821.69476599,0
+AOA.US,D,20220815,000000,64.0228,64.3317,63.9431,64.3117,181612.30701243,0
+AOA.US,D,20220816,000000,64.0826,64.5011,64.0229,64.3117,126770.34782795,0
+AOA.US,D,20220817,000000,63.8334,64.1623,63.6292,63.8334,143164.32830734,0
+AOA.US,D,20220818,000000,63.8534,63.9829,63.7139,63.9231,108349.19787204,0
+AOA.US,D,20220819,000000,63.4548,63.4747,62.9964,63.0961,141503.45430554,0
+AOA.US,D,20220822,000000,62.6676,62.6676,62.042,62.1594,345667.51996958,0
+AOA.US,D,20220823,000000,62.1195,62.5005,61.8903,62.1494,72200.350489081,0
+AOA.US,D,20220824,000000,62.0398,62.3587,61.9812,62.1793,49100.653949257,0
+AOA.US,D,20220825,000000,62.4583,62.9466,62.339,62.9466,134438.46761511,0
+AOA.US,D,20220826,000000,62.9964,63.0263,61.4818,61.5017,87406.128661443,0
+AOA.US,D,20220829,000000,61.3522,61.4071,61.0832,61.1231,480595.71961664,0
+AOA.US,D,20220830,000000,61.2626,61.3124,60.4853,60.6149,63365.102929058,0
+AOA.US,D,20220831,000000,60.7344,60.8939,60.286,60.286,73679.58207739,0
+AOA.US,D,20220901,000000,59.8874,60.0768,59.4291,60.017,75999.78793368,0
+AOA.US,D,20220902,000000,60.4554,60.6946,59.5645,59.718,79021.474712784,0
+AOA.US,D,20220906,000000,59.8177,59.8874,59.2198,59.3394,92555.339841642,0
+AOA.US,D,20220907,000000,59.3394,60.1664,59.2098,60.1465,57371.90683314,0
+AOA.US,D,20220908,000000,59.8077,60.3359,59.718,60.306,36814.200532927,0
+AOA.US,D,20220909,000000,60.6547,61.2426,60.6547,61.2127,79831.338954144,0
+AOA.US,D,20220912,000000,61.6014,61.8804,61.5515,61.7608,210759.39130744,0
+AOA.US,D,20220913,000000,60.6547,60.7544,59.6383,59.718,65765.592725011,0
+AOA.US,D,20220914,000000,59.8775,60.1067,59.6383,59.9771,57705.085182746,0
+AOA.US,D,20220915,000000,59.728,60.0329,59.2896,59.449,146898.53505096,0
+AOA.US,D,20220916,000000,58.9906,59.1002,58.6896,59.0504,111843.55634592,0
+AOA.US,D,20220919,000000,58.5821,59.3183,58.5821,59.2696,199144.31233655,0
+AOA.US,D,20220920,000000,58.8013,58.881,58.4027,58.6817,71724.668146572,0
+AOA.US,D,20220921,000000,58.8312,58.9959,57.9643,57.9643,43963.485360006,0
+AOA.US,D,20220922,000000,57.9244,57.9842,57.4212,57.5657,93845.904171741,0
+AOA.US,D,20220923,000000,56.8283,56.8635,55.9927,56.4596,124150.08074716,0
+AOA.US,D,20220926,000000,56.2105,56.4696,55.6027,55.7322,184764.45519348,0
+AOA.US,D,20220927,000000,56.0511,56.34,55.2937,55.5927,188291.93079247,0
+AOA.US,D,20220928,000000,55.6525,56.7597,55.5525,56.5792,100362.95297397,0
+AOA.US,D,20220929,000000,56.081,56.081,55.3535,55.7422,158229.60958529,0
+AOA.US,D,20220930,000000,55.7023,56.1308,55.2539,55.2539,160201.58385328,0
+AOA.US,D,20221003,000000,55.792,56.5892,55.6425,56.35,147289.91925682,0
+AOA.US,D,20221004,000000,57.25,57.96,57.09,57.89,146364,0
+AOA.US,D,20221005,000000,57.2,57.85,56.96,57.65,186414,0
+AOA.US,D,20221006,000000,57.42,57.7,57.0301,57.09,155091,0
+AOA.US,D,20221007,000000,56.73,56.73,55.78,55.92,117257,0
+AOA.US,D,20221010,000000,56.02,56.1408,55.3356,55.58,146132,0
+AOA.US,D,20221011,000000,55.43,55.89,55.0015,55.26,192348,0
+AOA.US,D,20221012,000000,55.25,55.34,55.01,55.11,117099,0
+AOA.US,D,20221013,000000,54.21,56.16,54,56.08,236894,0
+AOA.US,D,20221014,000000,56.41,56.49,55.02,55.07,127200,0
+AOA.US,D,20221017,000000,55.92,56.36,55.92,56.21,172554,0
+AOA.US,D,20221018,000000,57,57.116,56.25,56.68,86985,0
+AOA.US,D,20221019,000000,56.29,56.5116,55.86,56.05,200763,0
+AOA.US,D,20221020,000000,56.09,56.64,55.696,55.77,162879,0
+AOA.US,D,20221021,000000,55.74,56.83,55.54,56.83,202808,0
+AOA.US,D,20221024,000000,56.81,57.03,56.375,56.93,184418,0
+AOA.US,D,20221025,000000,57,57.829,57,57.82,186064,0
+AOA.US,D,20221026,000000,57.83,58.38,57.65,57.85,359166,0
+AOA.US,D,20221027,000000,58.03,58.25,57.63,57.7,199552,0
+AOA.US,D,20221028,000000,57.5,58.4,57.5,58.32,149844,0
+AOA.US,D,20221031,000000,58.07,58.22,57.89,58.08,266385,0
+AOA.US,D,20221101,000000,58.63,58.77,57.952,58.11,158646,0
+AOA.US,D,20221102,000000,58.08,58.6181,57.15,57.15,251629,0
+AOA.US,D,20221103,000000,56.71,57.05,56.5,56.72,288646,0
+AOA.US,D,20221104,000000,58.05,58.095,57.21,57.9,263830,0
+AOA.US,D,20221107,000000,58.17,58.2792,57.81,58.15,378710,0
+AOA.US,D,20221108,000000,58.33,58.88,58.12,58.6,281626,0
+AOA.US,D,20221109,000000,58.33,58.445,57.703,57.74,84973,0
+AOA.US,D,20221110,000000,59.45,60.42,59.44,60.32,514413,0
+AOA.US,D,20221111,000000,60.56,61.1769,60.48,60.99,323922,0
+AOA.US,D,20221114,000000,60.79,61.11,60.55,60.55,255129,0
+AOA.US,D,20221115,000000,61.39,61.5257,60.76,61.14,176412,0
+AOA.US,D,20221116,000000,61.09,61.1299,60.7407,60.87,254410,0
+AOA.US,D,20221117,000000,60.27,60.6954,60.03,60.66,454708,0
+AOA.US,D,20221118,000000,61.02,61.1386,60.53,60.83,451977,0
+AOA.US,D,20221121,000000,60.62,60.64,60.3,60.54,430548,0
+AOA.US,D,20221122,000000,60.73,61.24,60.68,61.24,166770,0
+AOA.US,D,20221123,000000,61.27,61.7,61.17,61.6,131256,0
+AOA.US,D,20221125,000000,61.69,61.765,61.5884,61.72,276018,0
+AOA.US,D,20221128,000000,61.42,61.525,60.85,60.92,700405,0
+AOA.US,D,20221129,000000,61.09,61.32,60.89,61.09,286002,0
+AOA.US,D,20221130,000000,61.2,62.3631,60.9248,62.34,374218,0
+AOA.US,D,20221201,000000,62.62,62.8685,62.2909,62.68,346855,0
+AOA.US,D,20221202,000000,62.09,62.79,62,62.69,355356,0
+AOA.US,D,20221205,000000,62.33,62.4086,61.61,61.67,484890,0
+AOA.US,D,20221206,000000,61.74,61.88,61.0695,61.29,235889,0
+AOA.US,D,20221207,000000,61.26,61.48,61.05,61.29,546135,0
+AOA.US,D,20221208,000000,61.43,61.71,61.25,61.62,502826,0
+AOA.US,D,20221209,000000,61.55,61.8094,61.28,61.28,232954,0
+AOA.US,D,20221212,000000,61.58,61.76,61.2102,61.73,1157385,0
+AOA.US,D,20221213,000000,62.99,63.214,61.99,62.19,286385,0
+AOA.US,D,20221214,000000,62.25,62.75,61.77,62.1,338597,0
+AOA.US,D,20221215,000000,61.56,61.56,60.67,60.82,213102,0
+AOA.US,D,20221216,000000,60.5,60.7,60.1874,60.49,813705,0
+AOA.US,D,20221219,000000,60.4,60.5336,59.84,59.99,965705,0
+AOA.US,D,20221220,000000,59.96,60.2403,59.7659,60.07,328291,0
+AOA.US,D,20221221,000000,60.29,60.8336,60.29,60.65,206500,0
+AOA.US,D,20221222,000000,60.46,60.46,59.5,60.16,316802,0
+AOA.US,D,20221223,000000,59.65,59.96,59.4215,59.95,448045,0
+AOA.US,D,20221227,000000,59.94,60.07,59.7503,59.82,433620,0
+AOA.US,D,20221228,000000,59.97,60.1,59.2675,59.29,252658,0
+AOA.US,D,20221229,000000,59.6,60.24,59.6,60.09,374615,0
+AOA.US,D,20221230,000000,59.85,59.9199,59.47,59.75,295762,0
+AOA.US,D,20230103,000000,60.22,60.49,59.58,59.87,681890,0
+AOA.US,D,20230104,000000,60.4,60.6799,60.095,60.44,256766,0
+AOA.US,D,20230105,000000,60.23,60.23,59.8699,60.06,317461,0
+AOA.US,D,20230106,000000,60.47,61.3497,60.09,61.28,383520,0
+AOA.US,D,20230109,000000,61.56,61.96,61.35,61.42,614000,0
+AOA.US,D,20230110,000000,61.3,61.61,61.21,61.57,459634,0
+AOA.US,D,20230111,000000,61.86,62.185,61.77,62.16,80517,0
+AOA.US,D,20230112,000000,62.41,62.765,61.93,62.71,660317,0
+AOA.US,D,20230113,000000,62.26,62.8849,62.26,62.81,161004,0
+AOA.US,D,20230117,000000,62.9,63.0401,62.71,62.79,1000158,0
+AOA.US,D,20230118,000000,63.17,63.3085,62.33,62.41,163216,0
+AOA.US,D,20230119,000000,62.2,62.3727,61.9385,62.19,219462,0
+AOA.US,D,20230120,000000,62.31,62.87,62.0442,62.87,279531,0
+AOA.US,D,20230123,000000,62.87,63.4399,62.805,63.33,471027,0
+AOA.US,D,20230124,000000,63.07,63.35,62.8731,63.25,138735,0
+AOA.US,D,20230125,000000,62.84,63.44,62.6864,63.37,172063,0
+AOA.US,D,20230126,000000,63.68,63.7999,63.27,63.74,76159,0
+AOA.US,D,20230127,000000,63.64,63.99,63.5112,63.81,198051,0
+AOA.US,D,20230130,000000,63.5,63.7185,63.14,63.21,378586,0
+AOA.US,D,20230131,000000,63.25,63.76,63.12,63.72,344497,0
+AOA.US,D,20230201,000000,63.72,64.6213,63.4,64.42,139904,0
+AOA.US,D,20230202,000000,64.78,64.95,64.38,64.81,73922,0
+AOA.US,D,20230203,000000,64.39,64.56,64,64.17,86434,0
+AOA.US,D,20230206,000000,63.67,63.7899,63.39,63.64,80259,0
+AOA.US,D,20230207,000000,63.5,64.21,63.31,64.08,76198,0
+AOA.US,D,20230208,000000,63.98,64.0508,63.61,63.65,112878,0
+AOA.US,D,20230209,000000,64.25,64.32,63.3386,63.38,70473,0
+AOA.US,D,20230210,000000,63.31,63.4,63.05,63.4,114375,0
+AOA.US,D,20230213,000000,63.5,63.92,63.3645,63.92,76006,0
+AOA.US,D,20230214,000000,63.71,64.153,63.4,63.92,54779,0
+AOA.US,D,20230215,000000,63.48,63.84,63.36,63.77,74304,0
+AOA.US,D,20230216,000000,63.31,63.78,63.195,63.27,67501,0
+AOA.US,D,20230217,000000,63.05,63.29,62.845,63.29,38932,0
+AOA.US,D,20230221,000000,62.71,62.85,62.23,62.32,93398,0
+AOA.US,D,20230222,000000,62.32,62.45,62,62.05,105225,0
+AOA.US,D,20230223,000000,62.24,62.6014,61.945,62.42,74981,0
+AOA.US,D,20230224,000000,61.77,61.7999,61.475,61.77,77153,0
+AOA.US,D,20230227,000000,62.25,62.35,61.96,62.07,54408,0
+AOA.US,D,20230228,000000,61.88,62.1072,61.8,61.8,72496,0
+AOA.US,D,20230301,000000,61.94,62.06,61.7157,61.9,60053,0
+AOA.US,D,20230302,000000,61.61,62.1699,61.5306,62.08,54692,0
+AOA.US,D,20230303,000000,62.41,62.9,62.2768,62.87,57747,0
+AOA.US,D,20230306,000000,62.91,63.13,62.76,62.84,65984,0
+AOA.US,D,20230307,000000,62.85,62.85,61.92,61.98,94834,0
+AOA.US,D,20230308,000000,62.35,62.35,61.8742,62.17,56975,0
+AOA.US,D,20230309,000000,62.22,62.3413,61.2901,61.41,59159,0
+AOA.US,D,20230310,000000,61.32,61.565,60.72,60.81,99880,0
+AOA.US,D,20230313,000000,60.47,61.2322,60.34,60.75,90728,0
+AOA.US,D,20230314,000000,61.06,61.4968,60.9,61.31,47875,0
+AOA.US,D,20230315,000000,60.44,60.65,60.06,60.64,128145,0
+AOA.US,D,20230316,000000,60.51,61.51,60.375,61.51,272469,0
+AOA.US,D,20230317,000000,61.22,61.29,60.76,60.91,68783,0
+AOA.US,D,20230320,000000,61.06,61.476,61,61.42,85174,0
+AOA.US,D,20230321,000000,61.79,62.04,61.6601,62.02,60086,0
+AOA.US,D,20230322,000000,62.11,62.67,61.55,61.58,88069,0
+AOA.US,D,20230323,000000,61.86,62.45,61.42,61.65,59896,0
+AOA.US,D,20230324,000000,61.42,61.86,61.26,61.86,56174,0
+AOA.US,D,20230327,000000,62.11,62.172,61.81,61.95,97735,0
+AOA.US,D,20230328,000000,61.87,62.01,61.7624,61.9,60090,0
+AOA.US,D,20230329,000000,62.31,62.62,62.31,62.62,289110,0
+AOA.US,D,20230330,000000,63.06,63.06,62.815,62.95,62424,0
+AOA.US,D,20230331,000000,63.09,63.59,63.09,63.59,84485,0
+AOA.US,D,20230403,000000,63.51,63.89,63.51,63.89,107802,0
+AOA.US,D,20230404,000000,63.77,63.77,63.35,63.45,64015,0
+AOA.US,D,20230405,000000,63.43,63.4301,63.1022,63.23,60500,0
+AOA.US,D,20230406,000000,63.27,63.52,63.0938,63.5,39709,0
+AOA.US,D,20230410,000000,63.24,63.47,63.0138,63.47,167554,0
+AOA.US,D,20230411,000000,63.66,63.75,63.4858,63.64,116370,0
+AOA.US,D,20230412,000000,63.85,63.95,63.485,63.51,102227,0
+AOA.US,D,20230413,000000,63.83,64.25,63.83,64.25,56594,0
+AOA.US,D,20230414,000000,64.16,64.3234,63.74,64.03,92241,0
+AOA.US,D,20230417,000000,64,64.05,63.77,64.02,215555,0
+AOA.US,D,20230418,000000,64.27,64.29,64.01,64.19,75982,0
+AOA.US,D,20230419,000000,63.86,64.09,63.795,64.05,162663,0
+AOA.US,D,20230420,000000,63.83,64.0497,63.7,63.82,141628,0
+AOA.US,D,20230421,000000,63.82,63.9317,63.59,63.84,172189,0
+AOA.US,D,20230424,000000,63.81,64.003,63.785,63.93,70008,0
+AOA.US,D,20230425,000000,63.78,63.8346,63.22,63.27,54653,0
+AOA.US,D,20230426,000000,63.5,63.508,63.01,63.04,54282,0
+AOA.US,D,20230427,000000,63.42,63.87,63.3185,63.82,45029,0
+AOA.US,D,20230428,000000,63.78,64.18,63.6352,64.17,96118,0
+AOA.US,D,20230501,000000,64.18,64.31,64.02,64.16,69424,0
+AOA.US,D,20230502,000000,63.9,63.9,63.225,63.67,44173,0
+AOA.US,D,20230503,000000,63.75,64,63.47,63.51,81890,0
+AOA.US,D,20230504,000000,63.34,63.4457,63.1401,63.31,35846,0
+AOA.US,D,20230505,000000,63.55,64.1401,63.55,64.1,60023,0
+AOA.US,D,20230508,000000,64.18,64.1853,63.945,64.08,51579,0
+AOA.US,D,20230509,000000,63.75,63.9156,63.68,63.82,35441,0
+AOA.US,D,20230510,000000,64.03,64.12,63.568,64,36771,0
+AOA.US,D,20230511,000000,63.84,63.875,63.595,63.85,56125,0
+AOA.US,D,20230512,000000,63.99,63.99,63.435,63.72,92872,0
+AOA.US,D,20230515,000000,63.73,64.0146,63.6513,64,47716,0
+AOA.US,D,20230516,000000,63.83,63.8917,63.53,63.535,37943,0
+AOA.US,D,20230517,000000,63.77,64.0287,63.5276,63.96,76036,0
+AOA.US,D,20230518,000000,63.93,64.2,63.75,64.2,71654,0
+AOA.US,D,20230519,000000,64.32,64.3563,64.065,64.19,131092,0
+AOA.US,D,20230522,000000,64.29,64.3778,64.08,64.19,50549,0
+AOA.US,D,20230523,000000,64.01,64.04,63.6293,63.65,86249,0
+AOA.US,D,20230524,000000,63.42,63.42,63,63.05,103520,0
+AOA.US,D,20230525,000000,63.36,63.36,63.02,63.225,138442,0
+AOA.US,D,20230526,000000,63.41,63.9,63.3885,63.89,84459,0
+AOA.US,D,20230530,000000,64.02,64.05,63.6,63.7,109321,0
+AOA.US,D,20230531,000000,63.56,63.56,63.1,63.45,82528,0
+AOA.US,D,20230601,000000,63.5,64.1199,63.45,63.98,110947,0
+AOA.US,D,20230602,000000,64.32,64.84,64.32,64.81,110838,0
+AOA.US,D,20230605,000000,64.77,64.86,64.5215,64.63,88171,0
+AOA.US,D,20230606,000000,64.64,64.95,64.5115,64.95,46466,0
+AOA.US,D,20230607,000000,64.92,65.015,64.5601,64.67,51563,0
+AOA.US,D,20230608,000000,64.63,65.07,64.6152,65.07,77598,0
+AOA.US,D,20230609,000000,64.91,65.2549,64.91,65.01,88342,0
+AOA.US,D,20230612,000000,65.21,65.42,65.08,65.38,55540,0
+AOA.US,D,20230613,000000,65.79,65.92,65.66,65.8,124297,0
+AOA.US,D,20230614,000000,65.97,66.14,65.52,65.84,77487,0
+AOA.US,D,20230615,000000,65.85,66.64,65.85,66.51,57407,0
+AOA.US,D,20230616,000000,66.77,66.8436,66.31,66.31,55847,0
+AOA.US,D,20230620,000000,66.13,66.13,65.7264,65.95,69352,0
+AOA.US,D,20230621,000000,65.82,65.96,65.6201,65.73,61845,0
+AOA.US,D,20230622,000000,65.62,65.71,65.4795,65.64,34011,0
+AOA.US,D,20230623,000000,65.22,65.3057,65.08,65.19,57005,0
+AOA.US,D,20230626,000000,65.09,65.34,65.09,65.15,78490,0
+AOA.US,D,20230627,000000,65.2,65.68,65.15,65.66,101206,0
+AOA.US,D,20230628,000000,65.58,65.68,65.44,65.61,38046,0
+AOA.US,D,20230629,000000,65.5,65.741,65.46,65.71,53852,0
+AOA.US,D,20230630,000000,66.16,66.4,66.06,66.34,72424,0
+AOA.US,D,20230703,000000,66.37,66.545,66.34,66.36,56532,0
+AOA.US,D,20230705,000000,65.68,65.8345,65.52,65.63,76523,0
+AOA.US,D,20230706,000000,64.99,64.99,64.5101,64.91,70327,0
+AOA.US,D,20230707,000000,64.77,65.41,64.77,65.01,110861,0
+AOA.US,D,20230710,000000,65.02,65.25,64.9728,65.25,43592,0
+AOA.US,D,20230711,000000,65.42,65.68,65.2578,65.68,175461,0
+AOA.US,D,20230712,000000,66.17,66.4799,66.16,66.39,73309,0
+AOA.US,D,20230713,000000,66.53,67.13,66.53,67.07,71411,0
+AOA.US,D,20230714,000000,67.02,67.09,66.75,66.75,81919,0
+AOA.US,D,20230717,000000,66.64,67.0512,66.6288,66.96,94550,0
+AOA.US,D,20230718,000000,66.99,67.3599,66.96,67.32,85014,0
+AOA.US,D,20230719,000000,67.34,67.54,67.31,67.42,40948,0
+AOA.US,D,20230720,000000,67.14,67.36,66.9205,66.95,62827,0
+AOA.US,D,20230721,000000,67.24,67.24,66.99,67.05,153650,0
+AOA.US,D,20230724,000000,67.03,67.28,67.02,67.22,57409,0
+AOA.US,D,20230725,000000,67.22,67.47,67.16,67.32,47004,0
+AOA.US,D,20230726,000000,67.21,67.55,67.056,67.38,62647,0
+AOA.US,D,20230727,000000,67.58,67.81,66.88,67.03,50882,0
+AOA.US,D,20230728,000000,67.54,67.7,67.405,67.64,72401,0
+AOA.US,D,20230731,000000,67.7,67.81,67.6,67.72,67288,0
+AOA.US,D,20230801,000000,67.36,67.5686,67.1901,67.32,67550,0
+AOA.US,D,20230802,000000,66.82,66.82,66.3149,66.42,50031,0
+AOA.US,D,20230803,000000,66.13,66.3896,66,66.21,46910,0
+AOA.US,D,20230804,000000,66.43,66.84,66.1176,66.21,78785,0
+AOA.US,D,20230807,000000,66.48,66.59,66.29,66.51,49592,0
+AOA.US,D,20230808,000000,66.08,66.35,65.8701,66.32,94404,0
+AOA.US,D,20230809,000000,66.35,66.43,66.02,66.13,60862,0
+AOA.US,D,20230810,000000,66.4,66.8541,66.0301,66.0947,51335,0
+AOA.US,D,20230811,000000,65.85,66.0277,65.67,65.84,43616,0
+AOA.US,D,20230814,000000,65.53,65.925,65.5,65.9,62940,0
+AOA.US,D,20230815,000000,65.56,65.702,65.1658,65.2611,53790,0
+AOA.US,D,20230816,000000,65.19,65.44,64.76,64.85,84426,0
+AOA.US,D,20230817,000000,65.09,65.14,64.4,64.5,79543,0
+AOA.US,D,20230818,000000,64.3,64.5385,64.06,64.47,46364,0
+AOA.US,D,20230821,000000,64.62,64.745,64.2956,64.63,70858,0
+AOA.US,D,20230822,000000,64.83,64.88,64.45,64.55,91736,0
+AOA.US,D,20230823,000000,64.6,65.3199,64.6,65.2,60099,0
+AOA.US,D,20230824,000000,65.29,65.3799,64.59,64.61,54131,0
+AOA.US,D,20230825,000000,64.81,65.0399,64.3263,64.85,61642,0
+AOA.US,D,20230828,000000,65.12,65.3785,65.08,65.31,66089,0
+AOA.US,D,20230829,000000,65.24,66.1488,65.24,66.09,92968,0
+AOA.US,D,20230830,000000,66.2,66.3724,66.097,66.17,64708,0
+AOA.US,D,20230831,000000,66.34,66.4,66.07,66.13,56582,0
+AOA.US,D,20230901,000000,66.53,66.53,66.033,66.13,68293,0
+AOA.US,D,20230905,000000,66.13,66.13,65.71,65.78,68505,0
+AOA.US,D,20230906,000000,65.64,65.7288,65.2312,65.38,49717,0
+AOA.US,D,20230907,000000,65.09,65.32,65.05,65.27,67276,0
+AOA.US,D,20230908,000000,65.3,65.468,65.22,65.28,43729,0
+AOA.US,D,20230911,000000,65.56,65.74,65.48,65.69,59475,0
+AOA.US,D,20230912,000000,65.54,65.655,65.41,65.46,75804,0
+AOA.US,D,20230913,000000,65.41,65.57,65.3,65.45,35662,0
+AOA.US,D,20230914,000000,65.84,66.0599,65.642,65.97,67833,0
+AOA.US,D,20230915,000000,65.77,65.9276,65.47,65.51,82984,0
+AOA.US,D,20230918,000000,65.51,65.58,65.2735,65.44,57968,0
+AOA.US,D,20230919,000000,65.39,65.46,65.1197,65.33,87360,0
+AOA.US,D,20230920,000000,65.48,65.67,65,65.02,112706,0
+AOA.US,D,20230921,000000,64.62,64.62,64.04,64.05,88185,0
+AOA.US,D,20230922,000000,64.3,64.4239,64.077,64.09,70897,0
+AOA.US,D,20230925,000000,63.75,64.0651,63.6201,64.05,109399,0
+AOA.US,D,20230926,000000,63.73,63.74,63.21,63.3,48017,0
+AOA.US,D,20230927,000000,63.49,63.558,62.8488,63.24,45123,0
+AOA.US,D,20230928,000000,63.21,63.746,63.16,63.67,113190,0
+AOA.US,D,20230929,000000,63.99,64.1012,63.3768,63.49,76510,0
+AOA.US,D,20231002,000000,63.39,63.4,62.86,63.07,89226,0
+AOA.US,D,20231003,000000,62.56,62.6652,61.94,62.13,95311,0
+AOA.US,D,20231004,000000,62.2,62.45,61.8906,62.42,119108,0
+AOA.US,D,20231005,000000,62.43,62.6699,62.1901,62.56,119403,0
+AOA.US,D,20231006,000000,62.2,63.265,62.11,63.07,70710,0
+AOA.US,D,20231009,000000,62.73,63.34,62.73,63.32,65166,0
+AOA.US,D,20231010,000000,63.57,64.05,63.52,63.77,89076,0
+AOA.US,D,20231011,000000,64.01,64.08,63.6902,64.06,203797,0
+AOA.US,D,20231012,000000,64.14,64.34,63.3287,63.77,53843,0
+AOA.US,D,20231013,000000,63.71,63.7987,63.1,63.28,48569,0
+AOA.US,D,20231016,000000,63.4,63.7994,63.39,63.72,148455,0
+AOA.US,D,20231017,000000,63.41,63.92,63.2562,63.64,134208,0
+AOA.US,D,20231018,000000,63.41,63.4259,62.7401,62.85,58894,0
+AOA.US,D,20231019,000000,62.78,62.98,62.28,62.4,75455,0
+AOA.US,D,20231020,000000,62.31,62.31,61.83,61.86,70732,0
+AOA.US,D,20231023,000000,61.57,62.17,61.34,61.76,126201,0
+AOA.US,D,20231024,000000,61.99,62.2548,61.9,62.2,40289,0
+AOA.US,D,20231025,000000,61.98,61.98,61.4101,61.51,233999,0
+AOA.US,D,20231026,000000,61.45,61.45,60.9719,61.14,131407,0
+AOA.US,D,20231027,000000,61.43,61.43,60.7753,60.96,170008,0
+AOA.US,D,20231030,000000,61.27,61.5554,61.13,61.44,263387,0
+AOA.US,D,20231031,000000,61.55,61.73,61.33,61.66,124635,0
+AOA.US,D,20231101,000000,61.79,62.33,61.77,62.28,209981,0
+AOA.US,D,20231102,000000,62.78,63.39,62.78,63.32,181104,0
+AOA.US,D,20231103,000000,63.83,64.17,63.83,64.01,121907,0
+AOA.US,D,20231106,000000,64.09,64.1599,63.8016,63.96,163558,0
+AOA.US,D,20231107,000000,63.92,64.069,63.7043,63.96,122538,0
+AOA.US,D,20231108,000000,63.97,64.1166,63.7301,63.94,223846,0
+AOA.US,D,20231109,000000,64.13,64.2,63.55,63.55,155320,0
+AOA.US,D,20231110,000000,63.83,64.21,63.5248,64.21,210435,0
+AOA.US,D,20231113,000000,63.98,64.29,63.8511,64.12,136660,0
+AOA.US,D,20231114,000000,65.02,65.64,65.02,65.48,126829,0
+AOA.US,D,20231115,000000,65.53,65.83,65.49,65.52,67808,0
+AOA.US,D,20231116,000000,65.51,65.64,65.3404,65.49,139812,0
+AOA.US,D,20231117,000000,65.64,65.9,65.64,65.89,251469,0
+AOA.US,D,20231120,000000,65.89,66.3,65.8101,66.21,173631,0
+AOA.US,D,20231121,000000,66.21,66.21,65.989,66.1,85001,0
+AOA.US,D,20231122,000000,66.23,66.3482,66.04,66.22,147971,0
+AOA.US,D,20231124,000000,66.26,66.36,66.2001,66.33,63649,0
+AOA.US,D,20231127,000000,66.15,66.32,66.12,66.25,454961,0
+AOA.US,D,20231128,000000,66.17,66.54,66.14,66.33,168302,0
+AOA.US,D,20231129,000000,66.69,66.7642,66.4173,66.47,147202,0
+AOA.US,D,20231130,000000,66.41,66.56,66.27,66.5,360694,0
+AOA.US,D,20231201,000000,66.5,67.1199,66.42,67.1,173761,0
+AOA.US,D,20231204,000000,66.59,66.78,66.43,66.7,298747,0
+AOA.US,D,20231205,000000,66.63,66.7551,66.48,66.65,282569,0
+AOA.US,D,20231206,000000,66.98,67.08,66.6,66.65,243482,0
+AOA.US,D,20231207,000000,66.83,67.0298,66.69,66.96,254984,0
+AOA.US,D,20231208,000000,66.71,67.14,66.71,67.05,259941,0
+AOA.US,D,20231211,000000,67.07,67.28,67,67.26,538137,0
+AOA.US,D,20231212,000000,67.24,67.45,67,67.41,133569,0
+AOA.US,D,20231213,000000,67.54,68.42,67.25,68.38,299840,0
+AOA.US,D,20231214,000000,68.74,69.05,68.656,68.99,209306,0
+AOA.US,D,20231215,000000,68.9,68.9,68.53,68.63,164324,0
+AOA.US,D,20231218,000000,68.74,68.86,68.63,68.79,306094,0
+AOA.US,D,20231219,000000,68.99,69.28,68.99,69.23,159118,0
+AOA.US,D,20231220,000000,69.17,69.59,68.485,68.55,213723,0
+AOA.US,D,20231221,000000,68.96,69.26,68.83,69.2,228213,0
+AOA.US,D,20231222,000000,68.67,68.87,68.4753,68.68,152836,0
+AOA.US,D,20231226,000000,68.65,69.08,68.65,68.95,182180,0
+AOA.US,D,20231227,000000,69.09,69.3093,69.02,69.28,159020,0
+AOA.US,D,20231228,000000,69.32,69.45,69.2001,69.22,150293,0
+AOA.US,D,20231229,000000,69.24,69.3286,68.9385,69.05,139360,0
+AOA.US,D,20240102,000000,68.74,68.76,68.38,68.58,454317,0
+AOA.US,D,20240103,000000,68.3,68.37,67.95,68.12,136103,0
+AOA.US,D,20240104,000000,68.02,68.3499,67.9101,67.97,142766,0
+AOA.US,D,20240105,000000,67.88,68.42,67.8501,68.01,258539,0
+AOA.US,D,20240108,000000,68.01,68.73,68,68.67,339745,0
+AOA.US,D,20240109,000000,68.29,68.5007,68.2195,68.43,174865,0
+AOA.US,D,20240110,000000,68.45,68.76,68.45,68.7,75152,0
+AOA.US,D,20240111,000000,68.77,68.82,68.18,68.71,436339,0
+AOA.US,D,20240112,000000,68.94,69.1453,68.731,68.87,105967,0
+AOA.US,D,20240116,000000,68.46,68.5047,68.02,68.17,173904,0
+AOA.US,D,20240117,000000,67.72,67.75,67.05,67.75,90828,0
+AOA.US,D,20240118,000000,67.89,68.2,67.78,68.15,166243,0
+AOA.US,D,20240119,000000,68.25,68.704,68.07,68.66,111716,0
+AOA.US,D,20240122,000000,68.89,69.0399,68.75,68.82,319283,0
+AOA.US,D,20240123,000000,68.85,68.905,68.6101,68.9,91682,0
+AOA.US,D,20240124,000000,69.46,69.4699,69,69.06,174595,0
+AOA.US,D,20240125,000000,69.37,69.37,69.1045,69.31,64942,0
+AOA.US,D,20240126,000000,69.39,69.56,69.31,69.41,82437,0
+AOA.US,D,20240129,000000,69.44,69.83,69.3302,69.77,190161,0
+AOA.US,D,20240130,000000,69.71,69.795,69.5686,69.71,78493,0
+AOA.US,D,20240131,000000,69.71,69.84,69.03,69.12,147043,0
+AOA.US,D,20240201,000000,69.32,69.81,69.25,69.76,106197,0
+AOA.US,D,20240202,000000,69.59,69.99,69.5113,69.9,47252,0
+AOA.US,D,20240205,000000,69.73,69.73,69.275,69.61,118171,0
+AOA.US,D,20240206,000000,69.76,69.97,69.66,69.95,78208,0
+AOA.US,D,20240207,000000,70.01,70.27,69.9919,70.15,69121,0
+AOA.US,D,20240208,000000,70.14,70.19,69.96,70.16,127682,0
+AOA.US,D,20240209,000000,70.12,70.4661,70.11,70.42,72120,0
+AOA.US,D,20240212,000000,70.42,70.775,70.42,70.57,57349,0
+AOA.US,D,20240213,000000,69.76,69.79,69.17,69.51,156548,0
+AOA.US,D,20240214,000000,69.82,70.18,69.797,70.16,88722,0
+AOA.US,D,20240215,000000,70.37,70.7,70.3301,70.68,66194,0
+AOA.US,D,20240216,000000,70.65,70.87,70.48,70.53,48365,0
+AOA.US,D,20240220,000000,70.56,70.6208,70.215,70.35,167715,0
+AOA.US,D,20240221,000000,70.31,70.48,70.075,70.44,123462,0
+AOA.US,D,20240222,000000,70.95,71.455,70.85,71.37,73259,0
+AOA.US,D,20240223,000000,71.47,71.587,71.3524,71.45,52792,0
+AOA.US,D,20240226,000000,71.45,71.5002,71.2,71.26,76857,0
+AOA.US,D,20240227,000000,71.3,71.36,71.17,71.36,80244,0
+AOA.US,D,20240228,000000,71.16,71.1951,71.0102,71.14,44220,0
+AOA.US,D,20240229,000000,71.48,71.555,71.14,71.41,58840,0
+AOA.US,D,20240301,000000,71.47,72.0499,71.39,72,88780,0
+AOA.US,D,20240304,000000,71.88,72.05,71.86,71.9,70288,0
+AOA.US,D,20240305,000000,71.9,71.9,71.324,71.56,101750,0
+AOA.US,D,20240306,000000,72.1,72.2699,71.7601,72,186176,0
+AOA.US,D,20240307,000000,72.37,72.6993,72.3144,72.6,100288,0
+AOA.US,D,20240308,000000,72.73,72.9798,72.27,72.38,56930,0
+AOA.US,D,20240311,000000,72.16,72.2947,71.9808,72.17,43753,0
+AOA.US,D,20240312,000000,72.26,72.8,72.17,72.68,61822,0
+AOA.US,D,20240313,000000,72.72,72.8,72.51,72.65,98520,0
+AOA.US,D,20240314,000000,72.73,72.73,72.035,72.38,76659,0
+AOA.US,D,20240315,000000,72.11,72.2788,71.8844,72.04,59167,0
+AOA.US,D,20240318,000000,72.39,72.6347,72.2377,72.24,56892,0
+AOA.US,D,20240319,000000,72.25,72.53,72.042,72.53,59810,0
+AOA.US,D,20240320,000000,72.49,73.175,72.4304,73.14,57747,0
+AOA.US,D,20240321,000000,73.4,73.5868,73.26,73.29,173617,0
+AOA.US,D,20240322,000000,73.34,73.34,73.11,73.12,43517,0
+AOA.US,D,20240325,000000,72.95,73.1179,72.91,72.99,80165,0
+AOA.US,D,20240326,000000,73.26,73.37,72.86,72.94,90358,0
+AOA.US,D,20240327,000000,73.3,73.5,73.0486,73.5,60565,0
+AOA.US,D,20240328,000000,73.47,73.525,73.3312,73.46,95320,0
+AOA.US,D,20240401,000000,73.45,73.5085,73.08,73.19,140798,0
+AOA.US,D,20240402,000000,72.79,72.79,72.44,72.66,145604,0
+AOA.US,D,20240403,000000,72.52,72.93,72.52,72.8,68810,0
+AOA.US,D,20240404,000000,73.34,73.34,72.15,72.21,71999,0
+AOA.US,D,20240405,000000,72.32,72.82,72.2526,72.69,98117,0
+AOA.US,D,20240408,000000,72.85,72.9383,72.6901,72.8,87215,0
+AOA.US,D,20240409,000000,73.05,73.1511,72.4624,72.92,66496,0
+AOA.US,D,20240410,000000,72.15,72.3199,71.85,72.1,106496,0
+AOA.US,D,20240411,000000,72.18,72.52,71.6,72.38,56618,0
+AOA.US,D,20240412,000000,71.97,72.07,71.3599,71.46,92918,0
+AOA.US,D,20240415,000000,71.95,71.98,70.7409,70.88,177099,0
+AOA.US,D,20240416,000000,70.69,70.82,70.38,70.55,89009,0
+AOA.US,D,20240417,000000,70.81,70.868,70.1644,70.36,109949,0
+AOA.US,D,20240418,000000,70.53,70.75,70.18,70.3,100788,0
+AOA.US,D,20240419,000000,70.27,70.4531,69.8426,70.02,82020,0
+AOA.US,D,20240422,000000,70.29,70.8,70.12,70.52,63174,0
+AOA.US,D,20240423,000000,70.79,71.3,70.7,71.26,73116,0
+AOA.US,D,20240424,000000,71.28,71.3228,70.91,71.14,98290,0
+AOA.US,D,20240425,000000,70.28,70.971,70.2633,70.89,56579,0
+AOA.US,D,20240426,000000,71.27,71.5642,71.2379,71.42,61573,0
+AOA.US,D,20240429,000000,71.72,71.8396,71.5445,71.75,175059,0
+AOA.US,D,20240430,000000,71.47,71.6309,70.86,70.87,65370,0
+AOA.US,D,20240501,000000,70.83,71.59,70.6501,70.74,59146,0
+AOA.US,D,20240502,000000,71.3,71.6,70.87,71.5,76693,0
+AOA.US,D,20240503,000000,72.25,72.31,71.94,72.19,59576,0
+AOA.US,D,20240506,000000,72.5,72.77,72.4138,72.77,115061,0
+AOA.US,D,20240507,000000,72.81,72.98,72.765,72.83,42480,0
+AOA.US,D,20240508,000000,72.52,72.78,72.52,72.76,31382,0
+AOA.US,D,20240509,000000,72.78,73.16,72.6929,73.15,49380,0
+AOA.US,D,20240510,000000,73.36,73.38,73.0444,73.21,38472,0
+AOA.US,D,20240513,000000,73.45,73.45,73.1201,73.28,58827,0
+AOA.US,D,20240514,000000,73.39,73.64,73.3078,73.62,66184,0
+AOA.US,D,20240515,000000,74.02,74.38,73.8741,74.34,39451,0
+AOA.US,D,20240516,000000,74.34,74.46,74.1501,74.18,58818,0
+AOA.US,D,20240517,000000,74.11,74.2999,74.1082,74.24,62905,0
+AOA.US,D,20240520,000000,74.19,74.46,74.19,74.33,76215,0
+AOA.US,D,20240521,000000,74.24,74.35,74.16,74.35,39702,0
+AOA.US,D,20240522,000000,74.22,74.2299,73.78,74.05,44452,0
+AOA.US,D,20240523,000000,74.22,74.3834,73.3911,73.46,143233,0
+AOA.US,D,20240524,000000,73.77,74.01,73.6903,74.01,54131,0
+AOA.US,D,20240528,000000,74.11,74.17,73.6301,73.86,61223,0
+AOA.US,D,20240529,000000,73.28,73.39,73.06,73.19,36140,0
+AOA.US,D,20240530,000000,73.23,73.46,73.1,73.22,61420,0
+AOA.US,D,20240531,000000,73.38,73.715,72.9021,73.69,61496,0
+AOA.US,D,20240603,000000,73.93,74,73.4701,73.86,61672,0
+AOA.US,D,20240604,000000,73.61,73.88,73.4901,73.79,53378,0
+AOA.US,D,20240605,000000,74.05,74.44,73.866,74.44,60574,0
+AOA.US,D,20240606,000000,74.5,74.54,74.33,74.5,44585,0
+AOA.US,D,20240607,000000,74.21,74.3422,74.07,74.1,43197,0
+AOA.US,D,20240610,000000,73.97,74.26,73.823,74.26,53472,0
+AOA.US,D,20240611,000000,73.97,74.1199,73.6999,74.08,38160,0
+AOA.US,D,20240612,000000,74.92,75.1592,74.68,74.79,60806,0
+AOA.US,D,20240613,000000,74.85,74.85,74.3101,74.65,97895,0
+AOA.US,D,20240614,000000,74.3,74.5,74.1306,74.45,48728,0
+AOA.US,D,20240617,000000,74.34,74.93,74.1621,74.84,55566,0
+AOA.US,D,20240618,000000,74.89,75.1,74.83,75.08,77103,0
+AOA.US,D,20240620,000000,75.1,75.18,74.8,74.96,58970,0
+AOA.US,D,20240621,000000,74.88,74.8994,74.6527,74.81,75075,0
+AOA.US,D,20240624,000000,75.02,75.21,74.8543,74.88,152563,0
+AOA.US,D,20240625,000000,74.93,75.015,74.8,75,100896,0
+AOA.US,D,20240626,000000,74.66,74.855,74.59,74.8,34901,0
+AOA.US,D,20240627,000000,74.93,75.046,74.78,74.92,45987,0
+AOA.US,D,20240628,000000,75.1,75.29,74.65,74.78,32042,0
+AOA.US,D,20240701,000000,74.97,75.2859,74.58,74.78,170307,0
+AOA.US,D,20240702,000000,74.08,74.59,74.08,74.55,43264,0
+AOA.US,D,20240703,000000,74.7,75.125,74.7,75.1,40591,0
+AOA.US,D,20240705,000000,75.18,75.51,75.0701,75.49,79187,0
+AOA.US,D,20240708,000000,75.61,75.65,75.37,75.45,130746,0
+AOA.US,D,20240709,000000,75.42,75.55,75.3301,75.4,70478,0
+AOA.US,D,20240710,000000,75.64,76.12,75.63,76.08,42730,0
+AOA.US,D,20240711,000000,76.37,76.48,75.95,76.04,51113,0
+AOA.US,D,20240712,000000,76.3,76.85,76.2728,76.47,56635,0
+AOA.US,D,20240715,000000,76.57,76.76,76.305,76.35,56445,0
+AOA.US,D,20240716,000000,76.47,76.92,76.47,76.91,47189,0
+AOA.US,D,20240717,000000,76.33,76.53,76.1442,76.2,52579,0
+AOA.US,D,20240718,000000,76.36,76.38,75.42,75.58,57535,0
+AOA.US,D,20240719,000000,75.55,75.6976,75.0617,75.13,82267,0
+AOA.US,D,20240722,000000,75.66,75.81,75.3701,75.76,65860,0
+AOA.US,D,20240723,000000,75.62,75.8295,75.55,75.55,165756,0
+AOA.US,D,20240724,000000,75.2,75.37,74.36,74.37,110721,0
+AOA.US,D,20240725,000000,74.35,74.9598,74.07,74.18,55317,0
+AOA.US,D,20240726,000000,74.69,75.12,74.64,74.87,46206,0
+AOA.US,D,20240729,000000,75,75.1,74.64,74.84,40363,0
+AOA.US,D,20240730,000000,75.11,75.14,74.5,74.78,47358,0
+AOA.US,D,20240731,000000,75.5,76.03,75.4205,75.75,50937,0
+AOA.US,D,20240801,000000,75.57,75.81,74.38,74.67,58777,0
+AOA.US,D,20240802,000000,74,74.0837,73.2593,73.74,58586,0
+AOA.US,D,20240805,000000,71.63,72.65,71.22,72.11,101725,0
+AOA.US,D,20240806,000000,72.13,73.09,71.9944,72.49,71720,0
+AOA.US,D,20240807,000000,73.23,73.58,72.219,72.37,47645,0
+AOA.US,D,20240808,000000,72.97,73.56,72.6963,73.54,69470,0
+AOA.US,D,20240809,000000,73.43,73.9264,73.33,73.79,62831,0
+AOA.US,D,20240812,000000,73.91,74.05,73.6001,73.78,55812,0
+AOA.US,D,20240813,000000,74.2,74.85,74.17,74.84,56146,0
+AOA.US,D,20240814,000000,74.84,75.08,74.64,75,96672,0
+AOA.US,D,20240815,000000,75.41,75.9,75.4037,75.79,86806,0
+AOA.US,D,20240816,000000,75.78,76.18,75.78,76.08,48573,0
+AOA.US,D,20240819,000000,76.18,76.76,76.18,76.68,64896,0
+AOA.US,D,20240820,000000,76.75,76.8026,76.49,76.58,75610,0
+AOA.US,D,20240821,000000,76.82,77.11,76.6878,76.95,57620,0
+AOA.US,D,20240822,000000,77.09,77.1442,76.2979,76.44,73980,0
+AOA.US,D,20240823,000000,76.91,77.45,76.8312,77.39,52610,0
+AOA.US,D,20240826,000000,77.4,77.5584,77.0301,77.13,96111,0
+AOA.US,D,20240827,000000,77.1,77.35,76.86,77.24,66503,0
+AOA.US,D,20240828,000000,77.23,77.26,76.6004,76.92,71255,0
+AOA.US,D,20240829,000000,77.13,77.4899,76.82,76.96,46629,0
+AOA.US,D,20240830,000000,77.23,77.42,76.81,77.36,69462,0
+AOA.US,D,20240903,000000,77.05,77.05,76,76.14,88404,0
+AOA.US,D,20240904,000000,75.93,76.4512,75.93,76.13,64438,0
+AOA.US,D,20240905,000000,76.2,76.4,75.7901,76.01,45216,0
+AOA.US,D,20240906,000000,76.02,76.1511,74.9268,75.01,75658,0
+AOA.US,D,20240909,000000,75.47,75.86,75.34,75.63,59804,0
+AOA.US,D,20240910,000000,75.78,75.81,75.242,75.78,53526,0
+AOA.US,D,20240911,000000,75.71,76.32,74.985,76.32,69660,0
+AOA.US,D,20240912,000000,76.31,76.81,76.11,76.76,45214,0
+AOA.US,D,20240913,000000,76.96,77.2481,76.96,77.15,46711,0
+AOA.US,D,20240916,000000,77.28,77.43,77,77.43,88126,0
+AOA.US,D,20240917,000000,77.53,77.71,77.1253,77.31,69898,0
+AOA.US,D,20240918,000000,77.38,77.85,77.0548,77.11,87837,0
+AOA.US,D,20240919,000000,78.08,78.4073,77.8122,78.23,44750,0
+AOA.US,D,20240920,000000,77.93,78.1199,77.7101,77.97,51357,0
+AOA.US,D,20240923,000000,78.13,78.2481,78.0271,78.2,65169,0
+AOA.US,D,20240924,000000,78.41,78.62,78.2574,78.58,147329,0
+AOA.US,D,20240925,000000,78.6,78.6097,78.24,78.27,63275,0
+AOA.US,D,20240926,000000,79.08,79.2258,78.8001,79.05,44167,0
+AOA.US,D,20240927,000000,79.16,79.25991,78.8017,78.93,81049,0
+AOA.US,D,20240930,000000,78.84,78.9477,78.42,78.91,65105,0
+AOA.US,D,20241001,000000,78.92,78.92,78.2583,78.49,45757,0
+AOA.US,D,20241002,000000,78.16,78.41,78,78.31,82683,0
+AOA.US,D,20241003,000000,77.93,78.14,77.78,77.96,68649,0
+AOA.US,D,20241004,000000,78.27,78.39,77.93,78.39,94282,0
+AOA.US,D,20241007,000000,78.04,78.24,77.73,77.86,140628,0
+AOA.US,D,20241008,000000,78,78.13,77.7717,78.11,73430,0
+AOA.US,D,20241009,000000,77.95,78.3599,77.8501,78.26,58410,0
+AOA.US,D,20241010,000000,78.1,78.28,77.9415,78.23,42901,0
+AOA.US,D,20241011,000000,78.32,78.68,78.17,78.64,68105,0
+AOA.US,D,20241014,000000,78.54,78.9667,78.53,78.89,55722,0
+AOA.US,D,20241015,000000,78.89,78.8988,78.242,78.32,63567,0
+AOA.US,D,20241016,000000,78.47,78.6886,78.4,78.65,91158,0
+AOA.US,D,20241017,000000,78.88,78.88,78.53,78.6,80543,0
+AOA.US,D,20241018,000000,78.89,78.97,78.7501,78.87,94883,0
+AOA.US,D,20241021,000000,78.66,78.71,78.23,78.43,78735,0
+AOA.US,D,20241022,000000,78.16,78.41,78,78.35,71614,0
+AOA.US,D,20241023,000000,77.98,78.04,77.39,77.74,66948,0
+AOA.US,D,20241024,000000,77.96,77.96,77.6181,77.87,71334,0
+AOA.US,D,20241025,000000,78.1,78.3399,77.7104,77.73,86776,0
+AOA.US,D,20241028,000000,77.99,78.18,77.99,78.09,253723,0
+AOA.US,D,20241029,000000,78.01,78.1499,77.75,78.01,54645,0
+AOA.US,D,20241030,000000,77.8,78.16,77.75,77.79,47315,0
+AOA.US,D,20241031,000000,77.54,77.54,76.82,76.82,65718,0
+AOA.US,D,20241101,000000,77.07,77.4685,76.99,77.01,99673,0
+AOA.US,D,20241104,000000,77.19,77.38,76.9463,77,77500,0
+AOA.US,D,20241105,000000,77.14,77.79,77.14,77.76,43162,0
+AOA.US,D,20241106,000000,78.33,78.53,77.81,78.47,220013,0
+AOA.US,D,20241107,000000,78.88,79.33,78.8536,79.24,61059,0
+AOA.US,D,20241108,000000,78.98,79.125,78.87,79.02,102930,0
+AOA.US,D,20241111,000000,79.15,79.18,78.8901,78.98,230935,0
+AOA.US,D,20241112,000000,78.73,78.7831,78.1086,78.39,57859,0
+AOA.US,D,20241113,000000,78.48,78.49,78.15,78.27,164577,0
+AOA.US,D,20241114,000000,78.4148,78.4148,77.94535,78.01,85600,0
+AOA.US,D,20241115,000000,77.76,77.86,77.3001,77.44,131017,0
+AOA.US,D,20241118,000000,77.47,77.8494,77.39,77.71,110518,0
+AOA.US,D,20241119,000000,77.425,77.99,77.39,77.87,86653,0
+AOA.US,D,20241120,000000,77.8886,77.8886,77.3201,77.88,119129,0
+AOA.US,D,20241121,000000,77.91,78.26,77.676,78.14,113514,0
+AOA.US,D,20241122,000000,78.21,78.45,78.14,78.36,124794,0
+AOA.US,D,20241125,000000,79.1814,79.1814,78.5337,78.7,121843,0
+AOA.US,D,20241126,000000,78.83,78.86,78.54,78.82,88173,0
+AOA.US,D,20241127,000000,78.64,79,78.64,78.84,109117,0
+AOA.US,D,20241129,000000,78.92,79.38,78.92,79.35,42639,0
+AOA.US,D,20241202,000000,79.29,79.5699,79.18,79.48,130742,0
+AOA.US,D,20241203,000000,79.5079,79.59,79.37,79.48,84906,0
+AOA.US,D,20241204,000000,79.65,79.87,79.43,79.86,135463,0
+AOA.US,D,20241205,000000,79.9366,80,79.8093,79.88,60941,0
+AOA.US,D,20241206,000000,80.06,80.1199,79.8194,79.91,69209,0
+AOA.US,D,20241209,000000,80.125,80.2,79.77,79.82,203450,0
+AOA.US,D,20241210,000000,79.72,79.72,79.3822,79.43,130159,0
+AOA.US,D,20241211,000000,79.7,79.9233,79.6856,79.81,129185,0
+AOA.US,D,20241212,000000,79.59,79.67,79.31,79.31,150355,0
+AOA.US,D,20241213,000000,79.31,79.58,79.0901,79.26,180797,0
+AOA.US,D,20241216,000000,79.3,79.4599,79.2161,79.35,320153,0
+AOA.US,D,20241217,000000,79.07,79.17,78.94,79.01,159950,0
+AOA.US,D,20241218,000000,78.95,79.21,77.1001,77.18,197643,0
+AOA.US,D,20241219,000000,77.5,77.72,77.1,77.12,183210,0
+AOA.US,D,20241220,000000,76.05,77.28,75.9635,76.79,211766,0
+AOA.US,D,20241223,000000,76.71,77.18,76.54,77.13,349475,0
+AOA.US,D,20241224,000000,77.19,77.8,77.12,77.8,132931,0
+AOA.US,D,20241226,000000,77.46,77.88,77.46,77.79,212295,0
+AOA.US,D,20241227,000000,77.3101,77.48,76.883,77.29,218188,0
+AOA.US,D,20241230,000000,76.76,77.0333,76.37,76.66,195789,0
+AOA.US,D,20241231,000000,76.96,76.99,76.4201,76.61,131774,0
+AOA.US,D,20250102,000000,76.77,76.999,76.0601,76.35,210490,0
+AOA.US,D,20250103,000000,76.7278,77.08,76.54,77,106651,0
+AOA.US,D,20250106,000000,77.39,77.8099,77.16,77.31,256881,0
+AOA.US,D,20250107,000000,77.61,77.6158,76.6838,76.87,91494,0
+AOA.US,D,20250108,000000,76.61,76.9199,76.4126,76.82,80095,0
+AOA.US,D,20250110,000000,76.22,76.2822,75.61,75.73,205805,0
+AOA.US,D,20250113,000000,75.38,75.7799,75.2195,75.7,259428,0
+AOA.US,D,20250114,000000,76,76.1,75.6006,75.91,88649,0
+AOA.US,D,20250115,000000,76.97,77.135,76.724,77.06,69437,0
+AOA.US,D,20250116,000000,77.17,77.3,76.9297,77.04,235754,0
+AOA.US,D,20250117,000000,77.3,77.7355,77.29,77.64,166405,0
+AOA.US,D,20250121,000000,78,78.41,77.95,78.34,333037,0
+AOA.US,D,20250122,000000,78.5,78.6999,78.36,78.48,107180,0
+AOA.US,D,20250123,000000,78.54,78.82,78.42,78.82,147069,0
+AOA.US,D,20250124,000000,78.8301,79.1158,78.7829,78.83,125057,0
+AOA.US,D,20250127,000000,78.11,78.2699,77.77,78.24,348299,0
+AOA.US,D,20250128,000000,78.43,78.71,78.0601,78.66,92706,0
+AOA.US,D,20250129,000000,78.5829,78.74,78.2018,78.43,129589,0
+AOA.US,D,20250130,000000,78.85,79.207,78.67,78.92,147454,0
+AOA.US,D,20250131,000000,79.03,79.3583,78.4514,78.46,114977,0
+AOA.US,D,20250203,000000,77.41,78.2486,77.33,78.03,136318,0
+AOA.US,D,20250204,000000,78.1,78.63,78,78.63,106724,0
+AOA.US,D,20250205,000000,78.7699,79.02,78.5389,79.02,59162,0
+AOA.US,D,20250206,000000,79.2786,79.2786,78.89,79.23,74787,0
+AOA.US,D,20250207,000000,79.28,79.39,78.57,78.61,104663,0
+AOA.US,D,20250210,000000,79.07,79.1399,78.8705,79.02,92996,0
+AOA.US,D,20250211,000000,78.8,79.1499,78.8,79.1,87909,0
+AOA.US,D,20250212,000000,78.57,79.089,78.42,79,51452,0
+AOA.US,D,20250213,000000,79.1919,79.73,79.02,79.64,71101,0
+AOA.US,D,20250214,000000,79.9,79.99,79.7401,79.79,55075,0
+AOA.US,D,20250218,000000,80.0483,80.05,79.8001,80.01,68880,0
+AOA.US,D,20250219,000000,79.78,79.98,79.68,79.97,69673,0
+AOA.US,D,20250220,000000,79.9918,80,79.5501,79.86,62942,0
+AOA.US,D,20250221,000000,79.8728,79.99,79.0001,79.1,55695,0
+AOA.US,D,20250224,000000,79.3386,79.34,78.74,78.85,98553,0
+AOA.US,D,20250225,000000,79.19,79.19,78.4763,78.89,69557,0
+AOA.US,D,20250226,000000,79.1135,79.4667,78.78,78.92,50216,0
+AOA.US,D,20250227,000000,78.95,78.99,78,78,98071,0
+AOA.US,D,20250228,000000,78,78.64,77.6515,78.55,72599,0
+AOA.US,D,20250303,000000,78.98,79.15,77.62,78.01,98688,0
+AOA.US,D,20250304,000000,77.59,78.3,76.9301,77.53,99711,0
+AOA.US,D,20250305,000000,77.8883,78.6093,77.56,78.5,64964,0
+AOA.US,D,20250306,000000,77.9811,78.2459,77.365,77.5,65370,0
+AOA.US,D,20250307,000000,77.5848,78.07,77.095,78,96003,0
+AOA.US,D,20250310,000000,77.22,77.2641,76,76.41,183928,0
+AOA.US,D,20250311,000000,76.41,76.6799,75.63,76.14,99847,0
+AOA.US,D,20250312,000000,76.65,76.65,76,76.44,89315,0
+AOA.US,D,20250313,000000,76.28,76.3066,75.5424,75.72,56823,0
+AOA.US,D,20250314,000000,76.42,77.039,76.25,76.98,64193,0
+AOA.US,D,20250317,000000,77.074,77.8164,77.07,77.6,96032,0
+AOA.US,D,20250318,000000,77.31,77.5,76.9001,77.15,67368,0
+AOA.US,D,20250319,000000,77.25,78.07,77.15,77.65,152841,0
+AOA.US,D,20250320,000000,77.18,77.77,77.15,77.48,86504,0
+AOA.US,D,20250321,000000,77.04,77.36,76.805,77.33,57383,0
+AOA.US,D,20250324,000000,77.715,78.0299,77.64,77.99,60646,0
+AOA.US,D,20250325,000000,78.02,78.22,78,78.15,106360,0
+AOA.US,D,20250326,000000,78.1368,78.1368,77.27,77.43,61836,0
+AOA.US,D,20250327,000000,77.3543,77.6386,77.09,77.33,79902,0
+AOA.US,D,20250328,000000,77.125,77.14,76.2333,76.29,148251,0
+AOA.US,D,20250331,000000,75.75,76.58,75.4,76.5,150069,0
+AOA.US,D,20250401,000000,76.306,76.88,76.0112,76.73,66857,0
+AOA.US,D,20250402,000000,76,76.95,75.99,76.85,70526,0
+AOA.US,D,20250403,000000,75.08,75.5278,74.5,74.5,156340,0
+AOA.US,D,20250404,000000,72.78,73.02,71.0001,71.06,217596,0
+AOA.US,D,20250407,000000,69.37,72.1672,68.4501,70.11,293844,0
+AOA.US,D,20250408,000000,72.21,72.27,68.7722,69.46,231158,0
+AOA.US,D,20250409,000000,69.3453,74.21,69,73.94,230935,0
+AOA.US,D,20250410,000000,72.97,73.07,70.9,72.35,117464,0
+AOA.US,D,20250411,000000,72.29,73.6299,71.983,73.54,93074,0
+AOA.US,D,20250414,000000,74.44,74.5585,73.6599,74.16,143977,0
+AOA.US,D,20250415,000000,74.4348,74.6353,74.1601,74.26,121170,0
+AOA.US,D,20250416,000000,74.05,74.1886,72.9704,73.43,90013,0
+AOA.US,D,20250417,000000,73.69,74.1499,73.4434,73.79,113084,0
+AOA.US,D,20250421,000000,73.5,73.5,72.145,72.75,208217,0
+AOA.US,D,20250422,000000,73.3569,74.3565,73.3,73.93,73684,0
+AOA.US,D,20250423,000000,75.382,75.7496,74.51,74.72,61768,0
+AOA.US,D,20250424,000000,74.82,75.98,74.76,75.86,65870,0
+AOA.US,D,20250425,000000,75.7001,76.2,75.4545,76.16,67676,0
+AOA.US,D,20250428,000000,76.3532,76.45,75.785,76.38,50071,0
+AOA.US,D,20250429,000000,76.29,76.7785,76.2024,76.69,87677,0
+AOA.US,D,20250430,000000,75.87,76.75,75.5,76.66,60963,0
+AOA.US,D,20250501,000000,76.9325,77.36,76.81,76.91,80369,0
+AOA.US,D,20250502,000000,77.72,77.99,77.52,77.93,112421,0
+AOA.US,D,20250505,000000,77.6706,77.97,77.5001,77.62,142225,0
+AOA.US,D,20250506,000000,77.4,77.65,77.0646,77.41,72088,0
+AOA.US,D,20250507,000000,77.4,77.6,77.1,77.39,51897,0
+AOA.US,D,20250508,000000,77.6101,78.06,77.43,77.6,168385,0
+AOA.US,D,20250509,000000,77.99,77.99,77.55,77.65,126742,0
+AOA.US,D,20250512,000000,79.0199,79.19,78.6,79.19,743578,0
+AOA.US,D,20250513,000000,79.19,79.7,79.16,79.52,67325,0
+AOA.US,D,20250514,000000,79.5339,79.7195,79.26,79.41,71128,0
+AOA.US,D,20250515,000000,79.3001,79.9353,79.3001,79.82,85350,0
+AOA.US,D,20250516,000000,79.85,80.21,79.6501,80.2,111545,0
+AOA.US,D,20250519,000000,79.65,80.45,79.65,80.45,76942,0
+AOA.US,D,20250520,000000,80.089,80.4264,80.03,80.29,65750,0
+AOA.US,D,20250521,000000,80.15,80.37,79.293,79.45,71578,0
+AOA.US,D,20250522,000000,79.1,79.74,79.1,79.29,71320,0
+AOA.US,D,20250523,000000,78.61,79.4875,78.61,79.29,45994,0
+AOA.US,D,20250527,000000,79.93,80.43,79.8501,80.43,99581,0
+AOA.US,D,20250528,000000,80.34,80.34,79.845,80,95301,0
+AOA.US,D,20250529,000000,80.3899,80.53,79.955,80.23,82091,0
+AOA.US,D,20250530,000000,80,80.27,79.5248,80.17,68801,0
+AOA.US,D,20250602,000000,80.0957,80.61,79.82,80.61,94933,0
+AOA.US,D,20250603,000000,80.335,80.86,80.27,80.8,83552,0
+AOA.US,D,20250604,000000,80.9963,81.1792,80.8623,81.03,173802,0
+AOA.US,D,20250605,000000,81.03,81.24,80.56,80.64,66314,0
+AOA.US,D,20250606,000000,81.1,81.32,80.8601,81.09,70432,0
+AOA.US,D,20250609,000000,81.225,81.5199,81.1001,81.32,61897,0
+AOA.US,D,20250610,000000,81.3401,81.6211,81.3101,81.6,63907,0
+AOA.US,D,20250611,000000,81.8099,81.91,81.3701,81.6,71766,0
+AOA.US,D,20250612,000000,81.46,81.93,81.46,81.93,52529,0
+AOA.US,D,20250613,000000,81.34,81.51,80.85,81.01,58126,0
+AOA.US,D,20250616,000000,81.3827,81.975,81.37,81.64,321013,0
+AOA.US,D,20250617,000000,81.3,81.43,80.8501,80.95,109665,0
+AOA.US,D,20250618,000000,80.951,81.4199,80.8502,80.98,68595,0
+AOA.US,D,20250620,000000,81.1772,81.26,80.611,80.75,57763,0
+AOA.US,D,20250623,000000,80.54,81.3926,80.524,81.24,69377,0
+AOA.US,D,20250624,000000,81.86,82.34,81.72,82.25,110611,0
+AOA.US,D,20250625,000000,82.2462,82.26,81.9121,82.16,67259,0
+AOA.US,D,20250626,000000,82.3496,82.79,82.3446,82.59,109983,0
+AOA.US,D,20250627,000000,82.845,83.29,82.58,83,103097,0
+AOA.US,D,20250630,000000,83.2,83.5,83.0141,83.4,64248,0
+AOA.US,D,20250701,000000,83.3,83.4925,83.1601,83.34,109246,0
+AOA.US,D,20250702,000000,82.6878,83.0661,82.5207,83.01,61870,0
+AOA.US,D,20250703,000000,83.225,83.5,83.17,83.39,53111,0
+AOA.US,D,20250707,000000,83.08,83.1399,82.4348,82.71,85163,0
+AOA.US,D,20250708,000000,82.8528,83.01,82.69,82.89,124134,0
+AOA.US,D,20250709,000000,83.2399,83.3,82.97,83.3,82938,0
+AOA.US,D,20250710,000000,83.2999,83.5693,83.0828,83.48,61213,0
+AOA.US,D,20250711,000000,82.8901,83.18,82.8134,83.07,55982,0
+AOA.US,D,20250714,000000,82.84,83.1989,82.84,83.18,57462,0
+AOA.US,D,20250715,000000,83.39,83.51,82.78,82.78,119512,0
+AOA.US,D,20250716,000000,82.8,83.1094,82.43,83.01,416965,0
+AOA.US,D,20250717,000000,83.037,83.49,82.963,83.39,82512,0
+AOA.US,D,20250718,000000,83.63,83.67,83.1801,83.3,81232,0
+AOA.US,D,20250721,000000,83.575,83.9499,83.5008,83.61,61391,0
+AOA.US,D,20250722,000000,83.62,83.85,83.475,83.78,38028,0
+AOA.US,D,20250723,000000,84.09,84.58,83.9701,84.47,75855,0
+AOA.US,D,20250724,000000,84.405,84.5689,84.3201,84.39,71486,0
+AOA.US,D,20250725,000000,84.27,84.59,84.11,84.57,97758,0
+AOA.US,D,20250728,000000,84.4,84.47,83.9801,84.21,42006,0
+AOA.US,D,20250729,000000,84.3929,84.3929,84,84.05,38561,0
+AOA.US,D,20250730,000000,84.03,84.1983,83.51,83.86,46971,0
+AOA.US,D,20250731,000000,84.04,84.14,83.32,83.49,104306,0
+AOA.US,D,20250801,000000,83,83.08,82.4,82.74,81665,0
+AOA.US,D,20250804,000000,83.34,83.75,83.32,83.74,61204,0
+AOA.US,D,20250805,000000,83.75,83.86,83.37,83.6,48949,0
+AOA.US,D,20250806,000000,83.62,84.13,83.6036,83.98,52874,0
+AOA.US,D,20250807,000000,84.4101,84.6099,83.82,84.1,66961,0
+AOA.US,D,20250808,000000,84.2865,84.6293,84.2693,84.53,54338,0
+AOA.US,D,20250811,000000,84.5,84.61,84.1801,84.39,64308,0
+AOA.US,D,20250812,000000,84.7,85.21,84.4568,85.21,49807,0
+AOA.US,D,20250813,000000,85.485,85.63,85.3301,85.51,59746,0
+AOA.US,D,20250814,000000,85.21,85.498,85.1018,85.45,65100,0
+AOA.US,D,20250815,000000,85.525,85.5299,85.25,85.4,43174,0
+AOA.US,D,20250818,000000,85.325,85.4765,85.2101,85.36,66686,0
+AOA.US,D,20250819,000000,85.42,85.585,85.0101,85.17,63332,0
+AOA.US,D,20250820,000000,84.93,85.18,84.67,84.95,50680,0
+AOA.US,D,20250821,000000,84.6994,84.9839,84.6,84.7,88259,0
+AOA.US,D,20250822,000000,85.005,86.1,84.89,85.97,82012,0
+AOA.US,D,20250825,000000,85.83,85.87,85.45,85.51,73994,0
+AOA.US,D,20250826,000000,85.48,85.78,85.3163,85.7,77328,0
+AOA.US,D,20250827,000000,85.41,85.87,85.4,85.79,84302,0
+AOA.US,D,20250828,000000,85.7901,86.1199,85.6273,86.03,81069,0
+AOA.US,D,20250829,000000,85.8999,85.95,85.45,85.53,76881,0
+AOA.US,D,20250902,000000,84.78,85.13,84.55,85.1,118108,0
+AOA.US,D,20250903,000000,85.1805,85.4499,85.1,85.41,99638,0
+AOA.US,D,20250904,000000,85.3459,86,85.3459,85.89,58909,0
+AOA.US,D,20250905,000000,86.49,86.5999,85.7301,86.07,73069,0
+AOA.US,D,20250908,000000,86.375,86.4883,86.2415,86.47,62240,0
+AOA.US,D,20250909,000000,86.25,86.53,86.1981,86.43,58540,0
+AOA.US,D,20250910,000000,86.9899,86.9899,86.4867,86.59,65463,0
+AOA.US,D,20250911,000000,86.89,87.46,86.8,87.31,70087,0
+AOA.US,D,20250912,000000,87.31,87.3999,87.07,87.25,80822,0
+AOA.US,D,20250915,000000,87.525,87.71,87.42,87.66,79377,0
+AOA.US,D,20250916,000000,87.7,87.8499,87.3797,87.65,87623,0
+AOA.US,D,20250917,000000,87.685,87.9532,87.0601,87.55,77096,0
+AOA.US,D,20250918,000000,87.7,87.9941,87.3353,87.83,86372,0
+AOA.US,D,20250919,000000,87.8009,88,87.5047,87.91,80935,0
+AOA.US,D,20250922,000000,87.82,88.26,87.6431,88.11,102368,0
+AOA.US,D,20250923,000000,88.32,88.3533,87.77,87.96,93376,0
+AOA.US,D,20250924,000000,87.8454,87.9731,87.4052,87.47,107672,0
+AOA.US,D,20250925,000000,87.2,87.315,86.76,87.17,68686,0
+AOA.US,D,20250926,000000,87.4,87.6,87.17,87.48,78567,0
+AOA.US,D,20250929,000000,87.94,87.95,87.62,87.88,113537,0
+AOA.US,D,20250930,000000,87.78,88.14,87.63,88.14,110243,0
+AOA.US,D,20251001,000000,88.1939,88.615,88.0732,88.44,84201,0
+AOA.US,D,20251002,000000,88.51,88.59,88.0601,88.4,45233,0
+AOA.US,D,20251003,000000,88.6,88.8999,88.4239,88.56,70305,0
+AOA.US,D,20251006,000000,88.75,88.93,88.61,88.8,90654,0
+AOA.US,D,20251007,000000,88.85,88.85,88.28,88.37,106977,0
+AOA.US,D,20251008,000000,88.69,88.874,88.4,88.66,95689,0
+AOA.US,D,20251009,000000,88.835,88.835,88.19,88.42,82507,0
+AOA.US,D,20251010,000000,88.42,88.55,86.51,86.51,154692,0
+AOA.US,D,20251013,000000,87.3284,87.79,87.25,87.67,138292,0
+AOA.US,D,20251014,000000,87.05,88.0291,86.805,87.6,98858,0
+AOA.US,D,20251015,000000,88.133,88.53,87.535,88.06,84718,0
+AOA.US,D,20251016,000000,88.4305,88.54,87.56,87.8,96002,0
+AOA.US,D,20251017,000000,87.815,88.31,87.55,88.02,91495,0
+AOA.US,D,20251020,000000,88.6476,88.9799,88.33,88.93,80917,0
+AOA.US,D,20251021,000000,88.77,88.92,88.5334,88.56,117241,0
+AOA.US,D,20251022,000000,88.712,88.8899,87.9,88.3,66971,0
+AOA.US,D,20251023,000000,88.51,88.97,88.37,88.9,78802,0
+AOA.US,D,20251024,000000,89.1673,89.5515,89.12,89.25,82473,0
+AOA.US,D,20251027,000000,89.779,90.11,89.6729,90.04,66433,0
+AOA.US,D,20251028,000000,90.04,90.34,89.8501,90.12,56814,0
+AOA.US,D,20251029,000000,90.13,90.3499,89.63,89.84,75445,0
+AOA.US,D,20251030,000000,89.33,89.81,89.2901,89.32,78464,0
+AOA.US,D,20251031,000000,89.71,89.71,89.0378,89.4,74048,0
+AOA.US,D,20251103,000000,89.64,89.7,89.113,89.47,68811,0
+AOA.US,D,20251104,000000,89,89.0387,88.5,88.64,74745,0
+AOA.US,D,20251105,000000,88.6151,89.23,88.52,88.97,78239,0
+AOA.US,D,20251106,000000,89.04,89.0699,88.26618,88.4,59386,0
+AOA.US,D,20251107,000000,88.01,88.49,87.5369,88.4,89548,0
+AOA.US,D,20251110,000000,89.175,89.6,88.817,89.54,86580,0
+AOA.US,D,20251111,000000,89.51,89.88,89.33,89.73,64958,0
+AOA.US,D,20251112,000000,90,90.07,89.68,89.97,91598,0
+AOA.US,D,20251113,000000,89.685,89.843,88.72,88.75,82744,0
+AOA.US,D,20251114,000000,88.1072,89.13,88.1,88.81,77346,0
+AOA.US,D,20251117,000000,88.48,88.7996,87.61,87.89,128374,0
+AOA.US,D,20251118,000000,87.6,87.7494,86.9,87.39,97357,0
+AOA.US,D,20251119,000000,87.365,87.96,87.1443,87.45,78416,0
+AOA.US,D,20251120,000000,88.3625,88.615,86.5,86.55,134041,0
+AOA.US,D,20251121,000000,86.88,87.737,86.3573,87.11,95795,0
+AOA.US,D,20251124,000000,87.55,88.239,87.416,87.96,77878,0
+AOA.US,D,20251125,000000,88.235,88.93,87.8201,88.84,82759,0
+AOA.US,D,20251126,000000,89.28,89.58,88.8901,89.4,386502,0
+AOA.US,D,20251128,000000,89.57,89.75,89.4001,89.75,35832,0
+AOA.US,D,20251201,000000,89.26,89.66,89.04,89.28,100806,0
+AOA.US,D,20251202,000000,89.6564,89.6564,89.1601,89.58,86730,0
+AOA.US,D,20251203,000000,89.55,89.9,89.28,89.84,271927,0
+AOA.US,D,20251204,000000,89.84,89.92,89.6523,89.8,76071,0
+AOA.US,D,20251205,000000,90.005,90.35,89.81,90.03,129798,0
+AOA.US,D,20251208,000000,90,90.05,89.5001,89.66,112099,0
+AOA.US,D,20251209,000000,89.72,89.99,89.64,89.72,87144,0
+AOA.US,D,20251210,000000,89.75,90.5,89.595,90.23,91459,0
+AOA.US,D,20251211,000000,90.2,90.73,90.035,90.55,130365,0
+AOA.US,D,20251212,000000,90.3605,90.65,89.5401,89.86,89423,0
+AOA.US,D,20251215,000000,90.3355,90.346,89.7301,89.84,123074,0
+AOA.US,D,20251216,000000,89.63,89.89,89.3,89.7,84346,0
+AOA.US,D,20251217,000000,89.77,89.78,88.8901,88.96,93861,0
+AOA.US,D,20251218,000000,89.67,89.9136,89.36,89.55,116291,0
+AOA.US,D,20251219,000000,89.92,90.22,89.78,90.11,121842,0
+AOA.US,D,20251222,000000,90.38,90.5599,90.2453,90.53,167655,0
+AOA.US,D,20251223,000000,89.7,90.03,89.6483,90.02,114347,0
+AOA.US,D,20251224,000000,89.962,90.2732,89.962,90.24,71546,0
+AOA.US,D,20251226,000000,90.25,90.3699,90.16,90.2,125769,0
+AOA.US,D,20251229,000000,89.99,90.18,89.88,90.16,238122,0
+AOA.US,D,20251230,000000,90.1,90.24,90.005,90.06,111055,0
+AOA.US,D,20251231,000000,89.935,89.935,89.43,89.56,108484,0
+AOA.US,D,20260102,000000,90.14,90.195,89.6012,90.05,133578,0
+AOA.US,D,20260105,000000,90.4066,90.78,90.26,90.6,156721,0
+AOA.US,D,20260106,000000,90.8,91.16,90.61,90.99,118459,0
+AOA.US,D,20260107,000000,91.04,91.19,90.75,90.81,80775,0
+AOA.US,D,20260108,000000,90.6363,90.91,90.58,90.85,101043,0
+AOA.US,D,20260109,000000,91,91.47,90.88,91.41,102672,0
+AOA.US,D,20260112,000000,91.245,91.702,91.16,91.61,151389,0
+AOA.US,D,20260113,000000,91.69,91.7,91.22,91.46,119597,0
+AOA.US,D,20260114,000000,91.26,91.4,90.92,91.28,124722,0
+AOA.US,D,20260115,000000,91.7,91.8486,91.44,91.57,134361,0
+AOA.US,D,20260116,000000,91.7,91.74,91.295,91.53,147130,0
+AOA.US,D,20260120,000000,90.4,90.8497,90.08,90.24,223557,0
+AOA.US,D,20260121,000000,90.49,91.39,90.3,91.1,223116,0
+AOA.US,D,20260122,000000,91.555,91.7238,91.22,91.39,102355,0
+AOA.US,D,20260123,000000,91.335,91.6935,91.2507,91.67,99418,0
+AOA.US,D,20260126,000000,91.82,92.1399,91.82,92.04,134694,0
+AOA.US,D,20260127,000000,92.34,92.65,92.22,92.52,98130,0
+AOA.US,D,20260128,000000,92.6495,92.68,92.2,92.41,88462,0
+AOA.US,D,20260129,000000,92.6504,92.81,91.5,92.44,96074,0
+AOA.US,D,20260130,000000,92.2,92.33,91.5438,91.87,85727,0
+AOA.US,D,20260202,000000,91.71,92.36,91.69,92.29,105100,0
+AOA.US,D,20260203,000000,92.44,92.489,91.365,92.02,116806,0
+AOA.US,D,20260204,000000,92.22,92.325,91.34,91.79,65921,0
+AOA.US,D,20260205,000000,91.07,91.5,90.79,90.85,140161,0
+AOA.US,D,20260206,000000,91.5269,92.59,91.5269,92.53,96088,0
+AOA.US,D,20260209,000000,92.56,93.26,92.4713,93.12,95129,0
+AOA.US,D,20260210,000000,93.32,93.4599,93.052,93.14,94112,0
+AOA.US,D,20260211,000000,93.6936,93.6936,92.8401,93.33,92683,0
+AOA.US,D,20260212,000000,93.6125,93.7599,92.279,92.34,114503,0
+AOA.US,D,20260213,000000,92.42,92.89,91.955,92.59,82991,0
+AOA.US,D,20260217,000000,92.4229,92.77,91.8,92.61,110304,0
+AOA.US,D,20260218,000000,92.61,93.23,92.61,92.89,135485,0
diff --git a/daily/us/nyse etfs/1/aod.us.txt b/daily/us/nyse etfs/1/aod.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4c95e524bb9e77d1c076650bb8ba03680f2d6868
--- /dev/null
+++ b/daily/us/nyse etfs/1/aod.us.txt	
@@ -0,0 +1,4797 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AOD.US,D,20070125,000000,13.204,13.204,13.204,13.204,0,0
+AOD.US,D,20070126,000000,13.2153,13.5999,13.204,13.5289,2257740.5934902,0
+AOD.US,D,20070129,000000,13.5289,13.7463,13.4613,13.6077,1484313.7517684,0
+AOD.US,D,20070130,000000,13.733,13.8014,13.6077,13.6466,1271297.5057995,0
+AOD.US,D,20070131,000000,13.6542,13.733,13.5289,13.6912,844714.40474004,0
+AOD.US,D,20070201,000000,13.7767,13.8461,13.6912,13.8014,1035319.9119443,0
+AOD.US,D,20070202,000000,13.8137,13.8223,13.7141,13.8014,837239.59639557,0
+AOD.US,D,20070205,000000,13.8137,13.8461,13.6675,13.7273,710178.38243861,0
+AOD.US,D,20070206,000000,13.7871,13.7871,13.678,13.7683,715293.88860001,0
+AOD.US,D,20070207,000000,13.733,13.809,13.7273,13.8014,571683.87008433,0
+AOD.US,D,20070208,000000,13.8223,13.8461,13.7683,13.8014,449443.38111461,0
+AOD.US,D,20070209,000000,13.7948,13.8137,13.6998,13.7683,404054.44982515,0
+AOD.US,D,20070212,000000,13.5449,13.5999,13.297,13.4043,1448455.7275132,0
+AOD.US,D,20070213,000000,13.4282,13.4548,13.3416,13.3845,958085.13873763,0
+AOD.US,D,20070214,000000,13.4282,13.5915,13.4043,13.488,906279.4529609,0
+AOD.US,D,20070215,000000,13.5876,13.7463,13.5364,13.6969,1884718.1789836,0
+AOD.US,D,20070216,000000,13.7216,13.7871,13.6912,13.7871,1299563.8620305,0
+AOD.US,D,20070220,000000,13.7948,13.7948,13.6969,13.7141,1322109.3579034,0
+AOD.US,D,20070221,000000,13.6998,13.7683,13.6609,13.6836,1413895.7932138,0
+AOD.US,D,20070222,000000,13.6836,13.7273,13.641,13.641,1382287.8818158,0
+AOD.US,D,20070223,000000,13.6912,13.7216,13.6077,13.7216,857302.61366608,0
+AOD.US,D,20070226,000000,13.7141,13.7871,13.6609,13.7216,984514.37657984,0
+AOD.US,D,20070227,000000,13.678,13.7064,13.2658,13.5183,1416976.2564837,0
+AOD.US,D,20070228,000000,13.5183,13.7141,13.3759,13.6542,1284776.3749874,0
+AOD.US,D,20070301,000000,13.3672,13.6077,13.297,13.5013,1188844.0530205,0
+AOD.US,D,20070302,000000,13.5108,13.5449,13.3672,13.3968,955677.40821879,0
+AOD.US,D,20070305,000000,13.3313,13.3512,12.8828,13.2106,1835827.668461,0
+AOD.US,D,20070306,000000,13.2286,13.3512,13.2286,13.3512,1061815.4755507,0
+AOD.US,D,20070307,000000,13.3512,13.4966,13.3416,13.4548,875596.94389171,0
+AOD.US,D,20070308,000000,13.5535,13.6077,13.4719,13.6077,798154.77107325,0
+AOD.US,D,20070309,000000,13.5733,13.6912,13.5108,13.6362,780887.96379751,0
+AOD.US,D,20070312,000000,13.641,13.6969,13.5999,13.6969,902249.37319432,0
+AOD.US,D,20070313,000000,13.6542,13.7273,13.5289,13.5449,1021552.5783217,0
+AOD.US,D,20070314,000000,13.5449,13.6466,13.4282,13.6115,807522.49567171,0
+AOD.US,D,20070315,000000,13.4804,13.4966,13.3416,13.4282,719972.48694968,0
+AOD.US,D,20070316,000000,13.4282,13.4518,13.3361,13.4518,752776.36768284,0
+AOD.US,D,20070319,000000,13.4518,13.5449,13.4518,13.5241,736378.11208096,0
+AOD.US,D,20070320,000000,13.5289,13.5449,13.488,13.5241,628625.0650307,0
+AOD.US,D,20070321,000000,13.5876,13.5876,13.488,13.5289,677236.58622755,0
+AOD.US,D,20070322,000000,13.5289,13.5678,13.5013,13.5364,728168.45638091,0
+AOD.US,D,20070323,000000,13.641,13.6675,13.5535,13.6285,899751.10274343,0
+AOD.US,D,20070326,000000,13.6115,13.6609,13.488,13.621,991396.4642063,0
+AOD.US,D,20070327,000000,13.4966,13.6609,13.4966,13.6609,1127698.0151828,0
+AOD.US,D,20070328,000000,13.6077,13.6969,13.5449,13.641,715439.17360725,0
+AOD.US,D,20070329,000000,13.6466,13.6969,13.6285,13.6969,554108.59536566,0
+AOD.US,D,20070330,000000,13.6675,13.7683,13.6466,13.733,572263.95732347,0
+AOD.US,D,20070402,000000,13.7463,13.8137,13.7064,13.809,511942.25398358,0
+AOD.US,D,20070403,000000,13.8014,13.8584,13.7767,13.8518,1001210.5717256,0
+AOD.US,D,20070404,000000,13.8584,13.906,13.809,13.8584,793029.78980269,0
+AOD.US,D,20070405,000000,13.8223,14.0152,13.8223,13.9808,770488.50508951,0
+AOD.US,D,20070409,000000,14.1813,14.188,14.0559,14.1605,1395299.3122847,0
+AOD.US,D,20070410,000000,14.1729,14.1729,14.094,14.1158,1173376.463697,0
+AOD.US,D,20070411,000000,14.1473,14.1813,14.0427,14.075,1121549.7221222,0
+AOD.US,D,20070412,000000,14.0864,14.188,14.0559,14.1671,1014822.0924419,0
+AOD.US,D,20070413,000000,14.247,14.433,14.1605,14.2697,1195334.5028012,0
+AOD.US,D,20070416,000000,14.3219,14.3931,14.2962,14.3694,1384197.6427083,0
+AOD.US,D,20070417,000000,14.3694,14.433,14.3219,14.3306,1336608.3805118,0
+AOD.US,D,20070418,000000,14.3608,14.4407,14.3361,14.4216,1328839.843783,0
+AOD.US,D,20070419,000000,14.2145,14.2554,14.0817,14.1567,1443331.7990325,0
+AOD.US,D,20070420,000000,14.188,14.2145,14.1082,14.1729,977492.26789566,0
+AOD.US,D,20070423,000000,14.1301,14.1937,13.9981,14.0559,1256662.673293,0
+AOD.US,D,20070424,000000,14.0199,14.1158,13.9808,14.075,1040882.8538164,0
+AOD.US,D,20070425,000000,14.1605,14.2554,14.0864,14.2288,1029906.466239,0
+AOD.US,D,20070426,000000,14.2003,14.2697,14.1605,14.1937,902828.40764354,0
+AOD.US,D,20070427,000000,14.1937,14.247,14.1567,14.2213,802401.72556079,0
+AOD.US,D,20070430,000000,14.2697,14.3306,14.2145,14.2421,976167.85819179,0
+AOD.US,D,20070501,000000,14.247,14.3361,14.2288,14.3361,830073.25549406,0
+AOD.US,D,20070502,000000,14.3361,14.4216,14.3219,14.3761,901068.14291791,0
+AOD.US,D,20070503,000000,14.4103,14.4159,14.3561,14.3931,771220.19407535,0
+AOD.US,D,20070504,000000,14.3931,14.4103,14.2889,14.3306,754536.63240847,0
+AOD.US,D,20070507,000000,14.3306,14.4103,14.3219,14.3847,789225.00707636,0
+AOD.US,D,20070508,000000,14.3761,14.3999,14.2003,14.3761,941623.71574126,0
+AOD.US,D,20070509,000000,14.3694,14.4103,14.3361,14.3847,748677.85657228,0
+AOD.US,D,20070510,000000,14.3561,14.3761,14.2364,14.3608,1157843.6013992,0
+AOD.US,D,20070511,000000,14.3561,14.3999,14.3057,14.3999,720130.40543584,0
+AOD.US,D,20070514,000000,14.3931,14.4103,14.3504,14.3931,836072.05238796,0
+AOD.US,D,20070515,000000,14.3847,14.3931,14.264,14.3199,916152.51671506,0
+AOD.US,D,20070516,000000,14.3199,14.3694,14.264,14.3694,795523.84909398,0
+AOD.US,D,20070517,000000,14.3199,14.3199,14.0817,14.1301,1102077.3199898,0
+AOD.US,D,20070518,000000,14.1177,14.1225,13.9808,14.1082,988327.58162543,0
+AOD.US,D,20070521,000000,14.075,14.1177,13.9297,14.0817,1031510.9180583,0
+AOD.US,D,20070522,000000,14.0559,14.0997,13.906,14.0123,992868.26449722,0
+AOD.US,D,20070523,000000,13.9506,14.0152,13.8223,13.8584,1154048.293782,0
+AOD.US,D,20070524,000000,13.8461,13.9297,13.4966,13.6285,1233543.4069204,0
+AOD.US,D,20070525,000000,13.7683,13.8461,13.6609,13.8137,787327.87966273,0
+AOD.US,D,20070529,000000,13.8518,13.9733,13.809,13.9667,752915.33595066,0
+AOD.US,D,20070530,000000,13.9506,14.1225,13.9297,14.1158,663762.98098916,0
+AOD.US,D,20070531,000000,14.1177,14.1937,14.0654,14.1473,649117.62058354,0
+AOD.US,D,20070601,000000,14.1729,14.3561,14.1473,14.3135,631542.34586486,0
+AOD.US,D,20070604,000000,14.3361,14.3561,14.2145,14.264,785127.5487557,0
+AOD.US,D,20070605,000000,14.2213,14.2554,14.1473,14.2145,783810.50858121,0
+AOD.US,D,20070606,000000,14.2145,14.2145,13.9506,14.1158,920111.0067679,0
+AOD.US,D,20070607,000000,14.0559,14.1082,13.9353,14.0559,886877.58775241,0
+AOD.US,D,20070608,000000,14.0493,14.075,13.9914,14.0654,630825.39593773,0
+AOD.US,D,20070611,000000,14.075,14.1082,14.0046,14.0864,674887.81194354,0
+AOD.US,D,20070612,000000,14.0559,14.0559,13.7767,13.8063,1111018.6646756,0
+AOD.US,D,20070613,000000,13.8137,13.9667,13.8137,13.961,1232954.897362,0
+AOD.US,D,20070614,000000,13.8584,13.9144,13.7683,13.906,825528.36146263,0
+AOD.US,D,20070615,000000,13.9144,13.9667,13.8014,13.829,607402.92607183,0
+AOD.US,D,20070618,000000,13.8689,13.9297,13.8137,13.9144,516048.1346235,0
+AOD.US,D,20070619,000000,13.943,13.943,13.8735,13.9144,597441.42796544,0
+AOD.US,D,20070620,000000,13.9144,13.923,13.8223,13.8394,653190.86473631,0
+AOD.US,D,20070621,000000,13.8518,13.8584,13.733,13.7948,746476.47287534,0
+AOD.US,D,20070622,000000,13.7871,13.7871,13.5876,13.6675,695240.34643865,0
+AOD.US,D,20070625,000000,13.6609,13.6609,13.3512,13.5289,1060797.42771,0
+AOD.US,D,20070626,000000,13.4613,13.4966,13.297,13.3313,1144966.9280385,0
+AOD.US,D,20070627,000000,13.2609,13.2895,12.8544,13.2732,1810244.8737048,0
+AOD.US,D,20070628,000000,13.2895,13.6969,13.204,13.6285,1120083.1857807,0
+AOD.US,D,20070629,000000,13.6285,13.7273,13.5535,13.6912,941734.25868158,0
+AOD.US,D,20070702,000000,13.678,13.8223,13.621,13.8223,733152.36380384,0
+AOD.US,D,20070703,000000,13.8584,14.0152,13.8223,14.0152,407712.8947543,0
+AOD.US,D,20070705,000000,13.9981,14.0199,13.906,14.0199,783961.05753801,0
+AOD.US,D,20070706,000000,14.0152,14.1605,13.961,14.1567,758918.34400422,0
+AOD.US,D,20070709,000000,14.1567,14.1567,14.0199,14.0559,628490.30792253,0
+AOD.US,D,20070710,000000,14.0342,14.0559,13.9353,14.0152,423964.81255904,0
+AOD.US,D,20070711,000000,13.961,14.0559,13.923,14.0123,679869.61378665,0
+AOD.US,D,20070712,000000,14.0152,14.1358,14.0152,14.0559,739007.98127032,0
+AOD.US,D,20070713,000000,14.1158,14.1605,14.0559,14.1301,597441.42796544,0
+AOD.US,D,20070716,000000,14.094,14.1605,14.0199,14.1177,779857.28247789,0
+AOD.US,D,20070717,000000,14.0997,14.1567,13.9733,14.0427,766243.65618179,0
+AOD.US,D,20070718,000000,13.9981,14.0152,13.7216,13.8735,962992.1924973,0
+AOD.US,D,20070719,000000,13.7683,13.8223,13.5601,13.7141,750723.42736288,0
+AOD.US,D,20070720,000000,13.6998,13.7273,13.5289,13.6969,556157.324526,0
+AOD.US,D,20070723,000000,13.6998,13.7824,13.3759,13.4282,800063.47917586,0
+AOD.US,D,20070724,000000,13.3361,13.3672,13.1725,13.2153,1283759.3799366,0
+AOD.US,D,20070725,000000,13.2609,13.3845,13.1336,13.2382,1098124.0938864,0
+AOD.US,D,20070726,000000,13.1793,13.204,12.8695,13.204,1643156.587458,0
+AOD.US,D,20070727,000000,13.204,13.2732,13.1204,13.1336,585732.29861231,0
+AOD.US,D,20070730,000000,13.204,13.3416,13.0671,13.1725,733152.36380384,0
+AOD.US,D,20070731,000000,13.2286,13.3274,13.1849,13.204,960957.14960578,0
+AOD.US,D,20070801,000000,13.1631,13.1725,13.0454,13.1148,639319.30491283,0
+AOD.US,D,20070802,000000,13.1042,13.1973,13.1042,13.1973,572414.50628027,0
+AOD.US,D,20070803,000000,13.1631,13.204,13.0918,13.1079,495548.20954131,0
+AOD.US,D,20070806,000000,13.1079,13.204,12.8402,13.1204,844529.11371629,0
+AOD.US,D,20070807,000000,13.1042,13.1527,12.9362,13.0454,503025.12346559,0
+AOD.US,D,20070808,000000,13.1973,13.204,13.0918,13.1917,659524.44882087,0
+AOD.US,D,20070809,000000,13.1079,13.1725,12.9864,13.0671,565666.12297208,0
+AOD.US,D,20070810,000000,12.9171,13.1148,12.749,13.0179,977196.4339316,0
+AOD.US,D,20070813,000000,13.0739,13.1973,13.0739,13.1281,884088.74728698,0
+AOD.US,D,20070814,000000,13.1336,13.1849,12.749,12.749,857004.6741222,0
+AOD.US,D,20070815,000000,11.9738,12.5067,11.7126,11.9787,2228161.4082441,0
+AOD.US,D,20070816,000000,11.4363,11.7792,10.9204,11.7583,2902914.4630795,0
+AOD.US,D,20070817,000000,12.2114,12.3861,11.9843,12.3567,1467921.8129059,0
+AOD.US,D,20070820,000000,12.5067,12.5676,12.3786,12.5438,973827.50622706,0
+AOD.US,D,20070821,000000,12.4726,12.6711,12.4602,12.6654,1043226.3641509,0
+AOD.US,D,20070822,000000,12.7357,12.8402,12.7166,12.8108,906494.22210207,0
+AOD.US,D,20070823,000000,12.8695,12.9446,12.804,12.8402,687780.2771529,0
+AOD.US,D,20070824,000000,12.9864,13.0538,12.8695,13.0349,611793.05998684,0
+AOD.US,D,20070827,000000,13.0538,13.0538,12.8763,12.9285,640046.78273903,0
+AOD.US,D,20070828,000000,12.9057,12.9285,12.6379,12.7063,829339.46092839,0
+AOD.US,D,20070829,000000,12.7166,12.8695,12.7063,12.8544,544009.18178136,0
+AOD.US,D,20070830,000000,12.826,12.9219,12.7747,12.8544,470956.09008798,0
+AOD.US,D,20070831,000000,12.9077,13.0179,12.8695,12.9608,605788.99914338,0
+AOD.US,D,20070904,000000,13.0179,13.1042,12.977,13.0538,580177.77905944,0
+AOD.US,D,20070905,000000,13.0036,13.0302,12.9219,12.9608,470230.71784159,0
+AOD.US,D,20070906,000000,12.9893,13.0918,12.9531,13.0179,542984.81720119,0
+AOD.US,D,20070907,000000,12.8695,12.9219,12.7747,12.8828,632578.29113401,0
+AOD.US,D,20070910,000000,12.9171,12.977,12.7271,12.8108,698341.86550666,0
+AOD.US,D,20070911,000000,12.8108,12.8695,12.8108,12.8695,635063.92810602,0
+AOD.US,D,20070912,000000,12.8402,12.9077,12.8173,12.8695,618384.57759877,0
+AOD.US,D,20070913,000000,12.8695,12.9171,12.8477,12.8916,446655.5934391,0
+AOD.US,D,20070914,000000,12.8316,12.9608,12.8183,12.9362,536982.86193756,0
+AOD.US,D,20070917,000000,12.9171,12.9171,12.7975,12.804,628635.59292978,0
+AOD.US,D,20070918,000000,12.8916,13.0615,12.8402,13.0036,758918.34400422,0
+AOD.US,D,20070919,000000,13.1042,13.1631,13.0179,13.0833,840469.55583231,0
+AOD.US,D,20070920,000000,12.9531,12.9702,12.8316,12.8763,630944.3611973,0
+AOD.US,D,20070921,000000,12.8316,12.9362,12.8316,12.8916,538292.5325827,0
+AOD.US,D,20070924,000000,12.9171,12.9362,12.8402,12.9057,592618.5973984,0
+AOD.US,D,20070925,000000,12.8981,12.9362,12.7975,12.9077,717781.63115182,0
+AOD.US,D,20070926,000000,12.9171,13.0179,12.9171,12.9893,605204.70074461,0
+AOD.US,D,20070927,000000,12.9893,13.0349,12.977,13.0121,463050.69067127,0
+AOD.US,D,20070928,000000,13.0739,13.0739,12.977,12.977,631373.89947961,0
+AOD.US,D,20071001,000000,12.9816,13.1281,12.9816,13.1042,552697.85688937,0
+AOD.US,D,20071002,000000,13.0966,13.1973,13.0833,13.1973,644156.87453859,0
+AOD.US,D,20071003,000000,13.1849,13.2286,13.1281,13.1973,703143.64027555,0
+AOD.US,D,20071004,000000,13.1973,13.2106,13.1404,13.1973,530833.51608684,0
+AOD.US,D,20071005,000000,13.204,13.2732,13.1725,13.2286,658640.10529844,0
+AOD.US,D,20071008,000000,13.2382,13.2609,13.1793,13.2106,572566.10802697,0
+AOD.US,D,20071009,000000,13.2286,13.2809,13.204,13.2438,493793.20876521,0
+AOD.US,D,20071010,000000,13.2286,13.3274,13.2106,13.3274,627902.85115403,0
+AOD.US,D,20071011,000000,13.3579,13.3968,13.2438,13.2658,733006.02600667,0
+AOD.US,D,20071012,000000,13.3274,13.3416,13.2658,13.3076,470807.64671101,0
+AOD.US,D,20071015,000000,13.297,13.297,13.1725,13.2286,751744.63357333,0
+AOD.US,D,20071016,000000,13.1917,13.2286,13.1404,13.2106,682503.69413563,0
+AOD.US,D,20071017,000000,13.2438,13.3313,13.1973,13.2525,717052.0477458,0
+AOD.US,D,20071018,000000,13.1079,13.1725,13.0615,13.1281,558646.11986772,0
+AOD.US,D,20071019,000000,13.0918,13.1042,12.8183,12.8695,629500.98623388,0
+AOD.US,D,20071022,000000,12.7063,12.8402,12.6863,12.7899,703143.64027555,0
+AOD.US,D,20071023,000000,12.8316,12.9362,12.7975,12.9362,657171.46337723,0
+AOD.US,D,20071024,000000,12.8763,13.0918,12.7432,12.9608,542552.12054914,0
+AOD.US,D,20071025,000000,12.9608,13.0538,12.9362,13.0226,623063.17594846,0
+AOD.US,D,20071026,000000,13.1631,13.204,13.0739,13.1917,740766.14041612,0
+AOD.US,D,20071029,000000,13.204,13.2153,13.1281,13.1793,621460.82970898,0
+AOD.US,D,20071030,000000,13.1631,13.1631,13.0121,13.0671,448848.55481679,0
+AOD.US,D,20071031,000000,13.1336,13.1793,13.0121,13.1336,717643.71567393,0
+AOD.US,D,20071101,000000,13.0349,13.0918,12.9171,12.9171,512839.2309849,0
+AOD.US,D,20071102,000000,13.0671,13.0671,12.8763,12.9219,475354.64632223,0
+AOD.US,D,20071105,000000,12.8695,12.8828,12.749,12.8316,503896.83350914,0
+AOD.US,D,20071106,000000,12.8402,12.86,12.7357,12.826,495117.61846907,0
+AOD.US,D,20071107,000000,12.7747,12.7747,12.4354,12.4516,849436.16747595,0
+AOD.US,D,20071108,000000,12.4602,12.5438,12.049,12.2655,1081299.4583719,0
+AOD.US,D,20071109,000000,12.2247,12.2399,12.0053,12.1479,780737.41484072,0
+AOD.US,D,20071112,000000,12.049,12.1858,11.9187,11.9568,681108.74750796,0
+AOD.US,D,20071113,000000,11.9738,12.294,11.9683,12.2778,773557.38767038,0
+AOD.US,D,20071114,000000,12.4516,12.5258,12.3139,12.3434,660689.88724867,0
+AOD.US,D,20071115,000000,12.2114,12.2114,11.9787,12.0224,779611.98242942,0
+AOD.US,D,20071116,000000,12.1602,12.1602,11.8076,11.9187,797278.84987006,0
+AOD.US,D,20071119,000000,11.7583,11.8581,11.3603,11.4049,1183638.0069271,0
+AOD.US,D,20071120,000000,11.4818,11.6824,11.1256,11.2036,1433097.6283398,0
+AOD.US,D,20071121,000000,11.0183,11.3212,10.8293,11.2102,1748200.8060758,0
+AOD.US,D,20071123,000000,11.2538,11.594,11.2538,11.4981,475796.81808346,0
+AOD.US,D,20071126,000000,11.6053,11.6053,11.2292,11.3212,1422039.1231497,0
+AOD.US,D,20071127,000000,11.384,11.5141,11.2445,11.4363,1266154.6271005,0
+AOD.US,D,20071128,000000,11.6215,11.8617,11.5256,11.8209,1250119.5840166,0
+AOD.US,D,20071129,000000,11.8209,11.9511,11.7345,11.9511,998284.8685722,0
+AOD.US,D,20071130,000000,12.1858,12.2503,12.0176,12.1961,1046373.153185,0
+AOD.US,D,20071203,000000,12.1961,12.4299,12.1543,12.2286,729055.95827308,0
+AOD.US,D,20071204,000000,12.1382,12.3786,11.994,12.3786,843093.10828223,0
+AOD.US,D,20071205,000000,12.2882,12.4354,12.2247,12.4354,780145.7469126,0
+AOD.US,D,20071206,000000,12.4354,12.5741,12.3861,12.5353,737402.47666111,0
+AOD.US,D,20071207,000000,12.6654,12.6654,12.4479,12.5067,729194.9265409,0
+AOD.US,D,20071210,000000,12.4659,12.5838,12.3786,12.3966,690257.49180564,0
+AOD.US,D,20071211,000000,12.3215,12.5125,11.994,12.0535,904431.80667294,0
+AOD.US,D,20071212,000000,12.2179,12.3709,11.9283,12.084,897418.12030803,0
+AOD.US,D,20071213,000000,12.0668,12.0899,11.7792,11.9123,928301.71224959,0
+AOD.US,D,20071214,000000,11.7906,11.9787,11.7364,11.8581,866454.51633347,0
+AOD.US,D,20071217,000000,11.8581,11.8751,11.4781,11.5256,1214799.5354042,0
+AOD.US,D,20071218,000000,11.6299,11.651,11.2236,11.4258,1377022.8794876,0
+AOD.US,D,20071219,000000,11.384,11.4486,11.3212,11.4258,1145548.0680675,0
+AOD.US,D,20071220,000000,11.3355,11.3488,11.0384,11.1486,1672235.697498,0
+AOD.US,D,20071221,000000,11.2368,11.5598,11.1646,11.4363,2046209.834081,0
+AOD.US,D,20071224,000000,11.6377,11.784,11.5777,11.6425,910745.38774924,0
+AOD.US,D,20071226,000000,11.6299,11.6377,11.4106,11.5865,1671260.8140434,0
+AOD.US,D,20071227,000000,11.4685,11.5446,11.384,11.4486,1895909.3357021,0
+AOD.US,D,20071228,000000,11.4781,11.5446,11.2102,11.3488,2659324.145402,0
+AOD.US,D,20071231,000000,11.5777,11.5777,11.3109,11.5674,3566965.9085035,0
+AOD.US,D,20080102,000000,11.5777,11.9843,11.5446,11.9738,1275476.028943,0
+AOD.US,D,20080103,000000,12.084,12.2114,11.898,12.1479,886409.09624349,0
+AOD.US,D,20080104,000000,12.0899,12.1155,11.898,11.9634,902732.60376196,0
+AOD.US,D,20080107,000000,11.9634,12.0613,11.7535,11.994,888826.3018715,0
+AOD.US,D,20080108,000000,12.0224,12.1307,11.7906,11.7906,785665.52439853,0
+AOD.US,D,20080109,000000,11.8267,11.937,11.594,11.7687,928673.347087,0
+AOD.US,D,20080110,000000,11.7364,11.9568,11.6461,11.9568,602271.62806185,0
+AOD.US,D,20080111,000000,11.9034,12.0535,11.8381,11.9187,771442.33274587,0
+AOD.US,D,20080114,000000,12.0899,12.1602,11.9843,12.1307,700726.43464753,0
+AOD.US,D,20080115,000000,12.1155,12.1382,11.8751,11.9426,805666.42706448,0
+AOD.US,D,20080116,000000,11.7906,11.7906,11.5256,11.651,786215.08073033,0
+AOD.US,D,20080117,000000,11.651,11.651,11.004,11.1713,1225192.6773728,0
+AOD.US,D,20080118,000000,11.3355,11.4486,10.7846,10.9005,1167119.7332757,0
+AOD.US,D,20080122,000000,9.95265,10.6944,9.48148,10.5966,1828791.8735081,0
+AOD.US,D,20080123,000000,10.2822,11.0715,10.232,11.0384,1066645.6756471,0
+AOD.US,D,20080124,000000,11.0792,11.651,11.026,11.5256,1153475.5760721,0
+AOD.US,D,20080125,000000,11.7906,11.7906,11.3423,11.5207,838870.36796257,0
+AOD.US,D,20080128,000000,11.651,11.8448,11.4685,11.7022,1128385.4869925,0
+AOD.US,D,20080129,000000,11.746,11.8381,11.6593,11.7345,634498.57992559,0
+AOD.US,D,20080130,000000,11.784,12.0899,11.6593,11.7792,860298.85374332,0
+AOD.US,D,20080131,000000,11.7259,12.01,11.6215,11.7535,910034.75456158,0
+AOD.US,D,20080201,000000,11.8513,11.9843,11.8267,11.8751,653039.26298961,0
+AOD.US,D,20080204,000000,11.9511,11.9568,11.6824,11.7212,758363.52372286,0
+AOD.US,D,20080205,000000,11.6746,11.8751,11.594,11.6215,651751.70093253,0
+AOD.US,D,20080206,000000,11.8267,11.8448,11.537,11.5446,702070.84735963,0
+AOD.US,D,20080207,000000,11.5865,11.8133,11.5531,11.7259,706065.13226933,0
+AOD.US,D,20080208,000000,11.7535,11.8343,11.6824,11.7687,641835.47279217,0
+AOD.US,D,20080211,000000,11.8209,11.8581,11.7792,11.8133,790819.98378649,0
+AOD.US,D,20080212,000000,11.9187,12.01,11.7212,11.8581,824931.42958498,0
+AOD.US,D,20080213,000000,11.9187,11.9187,11.5865,11.594,803463.99057764,0
+AOD.US,D,20080214,000000,11.7126,11.7126,11.2538,11.3109,914381.72409034,0
+AOD.US,D,20080215,000000,11.3109,11.5207,11.2492,11.4886,612767.94344134,0
+AOD.US,D,20080219,000000,11.8209,11.8209,11.5207,11.5865,639588.81912921,0
+AOD.US,D,20080220,000000,11.5207,11.7126,11.4106,11.7098,527643.5626666,0
+AOD.US,D,20080221,000000,11.6299,11.6899,11.5207,11.5674,536516.47600846,0
+AOD.US,D,20080222,000000,11.6899,11.6899,11.4106,11.5987,618117.16896222,0
+AOD.US,D,20080225,000000,11.6653,11.7259,11.4981,11.7259,749410.59834802,0
+AOD.US,D,20080226,000000,11.5312,11.7687,11.5312,11.7259,866019.7141016,0
+AOD.US,D,20080227,000000,11.6899,11.7212,11.6215,11.6593,521004.66950881,0
+AOD.US,D,20080228,000000,11.6425,11.7583,11.6377,11.7364,518942.25407969,0
+AOD.US,D,20080229,000000,11.6974,11.7212,11.5987,11.6215,511776.96596807,0
+AOD.US,D,20080303,000000,11.6053,11.651,11.3488,11.5207,544275.53762799,0
+AOD.US,D,20080304,000000,11.384,11.5408,11.3062,11.3062,581858.03175208,0
+AOD.US,D,20080305,000000,11.366,11.4818,11.3423,11.4609,523328.17683504,0
+AOD.US,D,20080306,000000,11.4182,11.5446,11.3916,11.5207,467314.48979735,0
+AOD.US,D,20080307,000000,11.4429,11.4486,11.3109,11.3488,426338.85380084,0
+AOD.US,D,20080310,000000,11.3488,11.4049,10.9832,11.0581,682949.02426659,0
+AOD.US,D,20080311,000000,11.177,11.3992,11.177,11.2996,582376.00438666,0
+AOD.US,D,20080312,000000,11.3212,11.3603,11.177,11.2169,495300.80391298,0
+AOD.US,D,20080313,000000,11.0581,11.2492,11.004,11.1324,424084.83060852,0
+AOD.US,D,20080314,000000,11.3565,11.3565,10.9356,11.0107,453593.47893066,0
+AOD.US,D,20080317,000000,10.8417,10.8862,10.363,10.6232,1135050.699898,0
+AOD.US,D,20080318,000000,10.7629,11.0183,10.7629,10.9642,603442.33043916,0
+AOD.US,D,20080319,000000,11.0439,11.0945,10.8332,10.9765,637354.79894511,0
+AOD.US,D,20080320,000000,10.9424,10.9424,10.6384,10.8474,636144.09055129,0
+AOD.US,D,20080324,000000,10.8616,11.1256,10.8568,10.9994,590061.37071267,0
+AOD.US,D,20080325,000000,10.9994,11.0384,10.8293,10.8332,568643.41283098,0
+AOD.US,D,20080326,000000,10.8332,10.9765,10.7343,10.9509,481519.78402158,0
+AOD.US,D,20080327,000000,10.9509,11.0183,10.8085,10.8332,447512.56442393,0
+AOD.US,D,20080328,000000,10.9281,11.004,10.8332,10.8616,433987.37248008,0
+AOD.US,D,20080331,000000,11.0581,11.0581,10.8673,10.9709,565090.24689259,0
+AOD.US,D,20080401,000000,10.9642,11.2102,10.9642,11.177,694713.95148482,0
+AOD.US,D,20080402,000000,11.1646,11.2102,11.0384,11.0439,503962.10648342,0
+AOD.US,D,20080403,000000,11.004,11.2368,10.9832,11.2292,388838.47728955,0
+AOD.US,D,20080404,000000,11.2445,11.3109,11.1646,11.1817,460930.37179722,0
+AOD.US,D,20080407,000000,11.2635,11.3355,11.1817,11.1817,400842.38781684,0
+AOD.US,D,20080408,000000,11.0792,11.2739,11.0792,11.2368,382094.30514101,0
+AOD.US,D,20080409,000000,11.2606,11.328,11.0999,11.1256,515024.82283323,0
+AOD.US,D,20080410,000000,11.177,11.3423,11.1324,11.2169,409480.52900929,0
+AOD.US,D,20080411,000000,11.2236,11.2292,11.1068,11.1646,494073.25088065,0
+AOD.US,D,20080414,000000,11.1646,11.1874,11.0581,11.0999,383575.58054111,0
+AOD.US,D,20080415,000000,11.1123,11.195,11.0439,11.0581,540567.61157318,0
+AOD.US,D,20080416,000000,11.1398,11.3212,11.1398,11.3212,542685.82486742,0
+AOD.US,D,20080417,000000,11.2368,11.4363,11.195,11.4049,532569.56664458,0
+AOD.US,D,20080418,000000,11.5865,11.613,11.3992,11.4781,572458.72345638,0
+AOD.US,D,20080421,000000,11.4981,11.5777,11.4486,11.5598,726753.506745,0
+AOD.US,D,20080422,000000,11.4429,11.5207,11.3603,11.4609,468605.21022415,0
+AOD.US,D,20080423,000000,11.4818,11.4818,11.2909,11.2996,554576.03408465,0
+AOD.US,D,20080424,000000,11.3488,11.4258,11.1068,11.2996,452937.59081816,0
+AOD.US,D,20080425,000000,11.3109,11.4258,11.155,11.4258,511256.88775368,0
+AOD.US,D,20080428,000000,11.4781,11.4818,11.2538,11.2909,464957.29319406,0
+AOD.US,D,20080429,000000,11.2492,11.4609,11.2445,11.3726,551956.69279437,0
+AOD.US,D,20080430,000000,11.4781,11.5777,11.4429,11.5207,739667.02775252,0
+AOD.US,D,20080501,000000,11.5777,11.6425,11.5312,11.6215,562864.64902776,0
+AOD.US,D,20080502,000000,11.746,11.746,11.594,11.6593,529243.80332627,0
+AOD.US,D,20080505,000000,11.6653,11.7126,11.6215,11.7126,393709.73619235,0
+AOD.US,D,20080506,000000,11.7098,11.8513,11.651,11.8381,527795.1644133,0
+AOD.US,D,20080507,000000,11.7535,11.9187,11.7259,11.7792,763465.34361545,0
+AOD.US,D,20080508,000000,11.7535,11.7906,11.5446,11.6425,687179.13411561,0
+AOD.US,D,20080509,000000,11.651,11.7535,11.5408,11.5408,574207.40749303,0
+AOD.US,D,20080512,000000,11.6377,11.6425,11.5446,11.5446,541162.43787102,0
+AOD.US,D,20080513,000000,11.5598,11.6299,11.5446,11.5446,553706.42962093,0
+AOD.US,D,20080514,000000,11.5446,11.6746,11.5446,11.6215,530209.21167157,0
+AOD.US,D,20080515,000000,11.6215,11.7022,11.5865,11.6377,598485.79555386,0
+AOD.US,D,20080516,000000,11.6899,11.7098,11.6377,11.6899,604443.53364138,0
+AOD.US,D,20080519,000000,11.6377,11.8209,11.6377,11.784,721976.9989339,0
+AOD.US,D,20080520,000000,11.7535,11.9568,11.7126,11.9568,722658.15400416,0
+AOD.US,D,20080521,000000,11.8267,11.8267,11.5408,11.6053,888139.8828517,0
+AOD.US,D,20080522,000000,11.6299,11.6425,11.4886,11.5141,587294.6388353,0
+AOD.US,D,20080523,000000,11.4685,11.5531,11.3916,11.4258,512883.44816104,0
+AOD.US,D,20080527,000000,11.4486,11.5865,11.3774,11.5865,643949.47492677,0
+AOD.US,D,20080528,000000,11.5408,11.5446,11.2445,11.4609,622449.3994323,0
+AOD.US,D,20080529,000000,11.5207,11.5865,11.3726,11.537,518156.87280855,0
+AOD.US,D,20080530,000000,11.594,11.594,11.384,11.3916,797244.1078031,0
+AOD.US,D,20080602,000000,11.4363,11.5865,11.3488,11.4486,642321.86172952,0
+AOD.US,D,20080603,000000,11.3916,11.4685,11.3603,11.4258,635267.11655819,0
+AOD.US,D,20080604,000000,11.3916,11.5141,11.3916,11.4429,456732.89843533,0
+AOD.US,D,20080605,000000,11.5207,11.5865,11.4685,11.5531,400995.04235345,0
+AOD.US,D,20080606,000000,11.5531,11.5531,11.3726,11.3992,494232.22215672,0
+AOD.US,D,20080609,000000,11.5056,11.5056,11.3488,11.3603,498860.28659084,0
+AOD.US,D,20080610,000000,11.3355,11.3992,11.2445,11.3109,540105.4368037,0
+AOD.US,D,20080611,000000,11.2635,11.2996,11.1181,11.1256,720627.32227226,0
+AOD.US,D,20080612,000000,11.177,11.3109,10.9832,11.0107,533100.17275805,0
+AOD.US,D,20080613,000000,11.0107,11.2292,10.9917,11.195,359211.91649775,0
+AOD.US,D,20080616,000000,11.2236,11.3565,11.2036,11.2635,412630.47641304,0
+AOD.US,D,20080617,000000,11.366,11.366,11.2445,11.2445,562439.32190506,0
+AOD.US,D,20080618,000000,11.2292,11.2445,11.1068,11.1324,469941.20061699,0
+AOD.US,D,20080619,000000,11.2292,11.2824,11.1646,11.2368,707134.76681554,0
+AOD.US,D,20080620,000000,10.9765,11.0384,10.7561,10.8417,630831.71267718,0
+AOD.US,D,20080623,000000,10.8293,10.8862,10.3706,10.4037,914623.8657691,0
+AOD.US,D,20080624,000000,9.74837,10.4865,9.74837,10.3002,1044453.9171832,0
+AOD.US,D,20080625,000000,10.494,10.6764,10.3553,10.5395,694949.77642413,0
+AOD.US,D,20080626,000000,10.4655,10.4798,10.057,10.1872,760800.73235913,0
+AOD.US,D,20080627,000000,10.1454,10.2157,9.80825,9.9602,1002209.669348,0
+AOD.US,D,20080630,000000,10.2157,10.2384,9.98105,10.1369,910918.04529411,0
+AOD.US,D,20080701,000000,10.0001,10.0171,9.87473,10.0106,727405.18369785,0
+AOD.US,D,20080702,000000,10.0001,10.096,9.60784,9.64961,613570.16935097,0
+AOD.US,D,20080703,000000,9.60115,9.64961,9.36844,9.40738,883025.42948024,0
+AOD.US,D,20080707,000000,9.40738,9.47482,8.79748,8.95478,1723733.9686215,0
+AOD.US,D,20080708,000000,8.90834,9.41782,8.90834,9.40738,1205784.4954247,0
+AOD.US,D,20080709,000000,9.46343,9.83864,9.42638,9.59645,1113480.0874797,0
+AOD.US,D,20080710,000000,9.53846,9.65627,9.29815,9.42638,787852.16903676,0
+AOD.US,D,20080711,000000,9.10534,9.25541,8.82037,9.04169,1730562.3639627,0
+AOD.US,D,20080714,000000,9.13857,9.26015,8.4921,8.58594,1676433.1708599,0
+AOD.US,D,20080715,000000,8.20544,8.55964,7.77193,8.25559,2561754.7351286,0
+AOD.US,D,20080716,000000,8.24257,8.72938,8.20107,8.70336,1532830.5218734,0
+AOD.US,D,20080717,000000,8.83169,9.0074,8.71827,8.84841,1393198.9964189,0
+AOD.US,D,20080718,000000,8.981,8.981,8.71075,8.94157,771581.30101369,0
+AOD.US,D,20080721,000000,8.99705,9.07114,8.94157,9.00276,978818.78317934,0
+AOD.US,D,20080722,000000,8.96409,9.17277,8.87385,9.17277,1010111.910395,0
+AOD.US,D,20080723,000000,9.13098,9.13098,8.90834,8.95478,857105.74195335,0
+AOD.US,D,20080724,000000,9.05783,9.05783,8.68976,8.75322,800274.03715738,0
+AOD.US,D,20080725,000000,8.74676,8.79197,8.63903,8.67524,591149.95547719,0
+AOD.US,D,20080728,000000,8.68066,8.69613,8.15482,8.2951,1239439.0304034,0
+AOD.US,D,20080729,000000,8.28902,8.67524,8.19348,8.66773,1159325.929589,0
+AOD.US,D,20080730,000000,8.68066,8.94157,8.61738,8.94157,965414.66207485,0
+AOD.US,D,20080731,000000,8.94157,9.15282,8.77896,8.92838,826381.12128784,0
+AOD.US,D,20080801,000000,9.05783,9.05783,8.82037,8.89437,531310.42991502,0
+AOD.US,D,20080804,000000,8.96409,8.96409,8.54976,8.61738,863758.32137993,0
+AOD.US,D,20080805,000000,8.72481,8.72481,8.36102,8.41479,1086762.3852029,0
+AOD.US,D,20080806,000000,8.41479,8.43398,8.23034,8.33994,1061958.6549781,0
+AOD.US,D,20080807,000000,8.30223,8.4448,8.08443,8.33119,1044399.172108,0
+AOD.US,D,20080808,000000,8.21247,8.61738,8.20544,8.57796,874224.10585209,0
+AOD.US,D,20080811,000000,8.46969,8.67524,8.42162,8.48403,768775.61590975,0
+AOD.US,D,20080812,000000,8.5036,8.5036,8.20107,8.23034,712787.19582983,0
+AOD.US,D,20080813,000000,8.26195,8.26993,8.19348,8.21247,677430.29957056,0
+AOD.US,D,20080814,000000,8.21845,8.43398,8.21247,8.42789,538915.78420803,0
+AOD.US,D,20080815,000000,8.4921,8.53095,8.35305,8.36824,585083.78002919,0
+AOD.US,D,20080818,000000,8.41043,8.41043,8.12698,8.17705,1090047.0897147,0
+AOD.US,D,20080819,000000,8.17705,8.2951,8.05935,8.2951,861526.40677568,0
+AOD.US,D,20080820,000000,8.28902,8.3937,8.24676,8.33119,783309.38058516,0
+AOD.US,D,20080821,000000,8.31374,8.31374,8.20107,8.27943,617029.6369876,0
+AOD.US,D,20080822,000000,8.37612,8.37612,8.24676,8.30223,594594.6840551,0
+AOD.US,D,20080825,000000,8.17705,8.19348,7.99419,8.03845,1161026.1852901,0
+AOD.US,D,20080826,000000,8.03845,8.09545,7.96502,7.99419,1163119.1316265,0
+AOD.US,D,20080827,000000,7.99419,8.02354,7.81885,7.8729,1053101.5334849,0
+AOD.US,D,20080828,000000,7.97234,8.13808,7.9067,8.10903,937689.4398563,0
+AOD.US,D,20080829,000000,8.23916,8.23916,7.93814,8.01688,775475.57088216,0
+AOD.US,D,20080902,000000,8.17705,8.21845,8.08443,8.16716,792790.80649366,0
+AOD.US,D,20080903,000000,8.12698,8.32501,8.00616,8.05204,728381.11994226,0
+AOD.US,D,20080904,000000,8.01688,8.01688,7.81001,7.86699,1126354.6552608,0
+AOD.US,D,20080905,000000,7.8729,7.8729,7.52667,7.73792,1000811.5643506,0
+AOD.US,D,20080908,000000,8.00616,8.03845,7.55792,7.67313,985054.45780246,0
+AOD.US,D,20080909,000000,7.5921,7.6075,6.93377,7.04044,2799745.2632872,0
+AOD.US,D,20080910,000000,6.99446,7.11719,6.61451,6.71739,3397011.9281282,0
+AOD.US,D,20080911,000000,6.5771,6.70913,6.32739,6.6054,3158517.1136038,0
+AOD.US,D,20080912,000000,6.50946,6.78379,6.38522,6.5901,1890990.7012534,0
+AOD.US,D,20080915,000000,6.2361,6.40005,5.95731,6.14709,2213680.2830642,0
+AOD.US,D,20080916,000000,6.06484,6.12752,5.58924,5.92246,2903893.5576937,0
+AOD.US,D,20080917,000000,5.70864,5.85406,5.32831,5.46386,3492245.1975963,0
+AOD.US,D,20080918,000000,5.55258,6.03909,5.3742,5.91485,3023634.7234226,0
+AOD.US,D,20080919,000000,6.81058,7.20514,6.54432,7.09934,3622405.8250414,0
+AOD.US,D,20080922,000000,7.08271,7.08271,6.62696,6.76772,1745927.8326652,0
+AOD.US,D,20080923,000000,6.63294,6.70135,6.16864,6.42207,2000552.4413652,0
+AOD.US,D,20080924,000000,6.5311,6.5311,6.24351,6.3799,1092724.33445,0
+AOD.US,D,20080925,000000,6.44022,6.81058,6.40005,6.81058,1786220.2080116,0
+AOD.US,D,20080926,000000,6.14101,6.69212,6.14101,6.69212,1331848.7173393,0
+AOD.US,D,20080929,000000,6.51527,6.55108,5.4994,5.77105,1950496.492415,0
+AOD.US,D,20080930,000000,6.65963,6.65963,5.88132,6.24351,1976043.4923145,0
+AOD.US,D,20081001,000000,6.10008,6.37221,6.01687,6.32739,1627524.762909,0
+AOD.US,D,20081002,000000,6.33135,6.33135,5.96235,6.01107,1058873.9805486,0
+AOD.US,D,20081003,000000,6.13294,6.37221,6.03216,6.18177,1250752.3107513,0
+AOD.US,D,20081006,000000,5.72422,5.79944,4.99378,5.72422,3057791.4391871,0
+AOD.US,D,20081007,000000,5.79213,5.86034,4.81607,5.12315,2625189.5382255,0
+AOD.US,D,20081008,000000,4.85624,4.87637,4.08468,4.58334,4283618.9488742,0
+AOD.US,D,20081009,000000,4.6656,4.80172,4.07774,4.18726,2910819.8624963,0
+AOD.US,D,20081010,000000,4.0502,4.09123,3.08087,3.92786,4508023.2232743,0
+AOD.US,D,20081013,000000,4.54241,5.21244,4.36459,5.21244,3397120.3654885,0
+AOD.US,D,20081014,000000,5.79213,5.89443,5.10823,5.79213,2736349.4134172,0
+AOD.US,D,20081015,000000,5.45084,5.45084,4.84313,5.15697,1638369.551748,0
+AOD.US,D,20081016,000000,5.34854,5.34854,4.65164,5.29365,1475741.93634,0
+AOD.US,D,20081017,000000,5.08288,5.3742,4.9445,5.16447,1193402.6333208,0
+AOD.US,D,20081020,000000,5.34854,5.65717,5.29982,5.59569,2063371.3623659,0
+AOD.US,D,20081021,000000,5.5598,5.79213,5.47791,5.55258,1723373.9144733,0
+AOD.US,D,20081022,000000,5.42368,5.60217,5.36925,5.60217,1457503.4039796,0
+AOD.US,D,20081023,000000,5.49217,5.54488,5.16447,5.50697,1309735.9181184,0
+AOD.US,D,20081024,000000,5.00764,5.24693,4.86963,5.23989,1023492.8701215,0
+AOD.US,D,20081027,000000,5.04119,5.13027,4.9445,5.04811,805412.70469674,0
+AOD.US,D,20081028,000000,5.16447,5.40375,4.93755,5.40375,1137670.0411884,0
+AOD.US,D,20081029,000000,5.3742,5.41675,5.11573,5.19828,1195869.3200744,0
+AOD.US,D,20081030,000000,5.45084,5.52741,5.33544,5.41675,838861.94564328,0
+AOD.US,D,20081031,000000,5.5598,5.58212,5.38835,5.55258,1073998.3603623,0
+AOD.US,D,20081103,000000,5.58212,5.75148,5.52741,5.70864,898817.27809531,0
+AOD.US,D,20081104,000000,5.77865,5.92891,5.70864,5.79944,1359197.0407708,0
+AOD.US,D,20081105,000000,5.75889,5.75889,5.52,5.75889,866917.74389285,0
+AOD.US,D,20081106,000000,5.64206,5.64206,5.24693,5.45664,1191497.0835878,0
+AOD.US,D,20081107,000000,5.4384,5.67055,5.32831,5.67055,728514.82426054,0
+AOD.US,D,20081110,000000,5.68318,5.77105,5.31312,5.4994,893954.44151178,0
+AOD.US,D,20081111,000000,5.3075,5.33544,5.11573,5.3075,965690.49303067,0
+AOD.US,D,20081112,000000,5.10823,5.21815,4.77484,4.93755,1171769.9062979,0
+AOD.US,D,20081113,000000,4.82309,4.99378,4.33087,4.9445,2119340.8322277,0
+AOD.US,D,20081114,000000,4.76155,5.01325,4.67206,4.81607,1482371.3543886,0
+AOD.US,D,20081117,000000,4.90563,4.91837,4.6448,4.86963,974825.55105953,0
+AOD.US,D,20081118,000000,4.78833,4.81607,4.59682,4.76155,1320115.3738182,0
+AOD.US,D,20081119,000000,4.50868,4.63142,4.09123,4.4195,1564206.8194918,0
+AOD.US,D,20081120,000000,4.19372,4.21453,3.57944,3.921,2512109.3742425,0
+AOD.US,D,20081121,000000,3.77729,3.83924,3.28546,3.59986,3573202.6359166,0
+AOD.US,D,20081124,000000,3.97581,3.98247,3.66103,3.82518,2171085.4561896,0
+AOD.US,D,20081125,000000,3.92786,4.00936,3.70197,3.85282,1541718.174274,0
+AOD.US,D,20081126,000000,3.68211,3.95491,3.63435,3.92786,1240408.6499084,0
+AOD.US,D,20081128,000000,4.13966,4.31045,4.07774,4.24852,817774.56379261,0
+AOD.US,D,20081201,000000,4.12589,4.20749,3.98892,4.09123,1682506.7158372,0
+AOD.US,D,20081202,000000,4.11212,4.23504,4.08468,4.12589,1351938.0543574,0
+AOD.US,D,20081203,000000,4.01637,4.26896,3.87343,4.23504,1269474.0736793,0
+AOD.US,D,20081204,000000,4.18726,4.33752,4.12589,4.18033,1282766.5990536,0
+AOD.US,D,20081205,000000,4.0709,4.39918,4.01637,4.31045,1366184.4073881,0
+AOD.US,D,20081208,000000,4.36459,4.40572,4.18726,4.25573,1402414.0664808,0
+AOD.US,D,20081209,000000,4.31729,4.52874,4.26896,4.33752,1435308.487146,0
+AOD.US,D,20081210,000000,4.43309,4.43309,4.2755,4.37153,1163886.6154692,0
+AOD.US,D,20081211,000000,4.33752,4.33752,4.09863,4.14595,1228849.0167221,0
+AOD.US,D,20081212,000000,4.06416,4.25573,4.0369,4.25573,991398.56978611,0
+AOD.US,D,20081215,000000,4.22116,4.22116,3.63435,3.8662,1694874.8916725,0
+AOD.US,D,20081216,000000,3.88691,4.13244,3.81852,4.00936,1538434.5225521,0
+AOD.US,D,20081217,000000,3.96214,4.09123,3.85935,4.04364,1228088.9024087,0
+AOD.US,D,20081218,000000,4.08468,4.15307,3.98247,4.0709,1132552.4294472,0
+AOD.US,D,20081219,000000,4.05742,4.20094,4.05742,4.20094,1336129.3611038,0
+AOD.US,D,20081222,000000,4.0709,4.08468,3.94134,4.0502,1596487.4636409,0
+AOD.US,D,20081223,000000,4.0502,4.0709,3.85935,3.89395,1590629.7405947,0
+AOD.US,D,20081224,000000,3.96214,3.98247,3.82518,3.921,791054.7559359,0
+AOD.US,D,20081226,000000,3.98247,4.00279,3.89395,3.99614,927985.87527729,0
+AOD.US,D,20081229,000000,3.97581,3.99614,3.88691,3.91408,1307793.5207389,0
+AOD.US,D,20081230,000000,4.0502,4.0502,3.88691,3.98247,1659593.7962866,0
+AOD.US,D,20081231,000000,4.0502,4.26257,4.04364,4.20749,2430645.5439767,0
+AOD.US,D,20090102,000000,4.26257,4.70615,4.24852,4.69288,1800371.8099506,0
+AOD.US,D,20090105,000000,4.74769,5.18404,4.71358,5.18404,2467111.0280086,0
+AOD.US,D,20090106,000000,5.3742,5.62136,5.18404,5.27276,2714365.0545649,0
+AOD.US,D,20090107,000000,5.21815,5.21815,4.91162,5.04811,1369922.8643501,0
+AOD.US,D,20090108,000000,5.03348,5.03348,4.79496,5.01325,1259419.9300612,0
+AOD.US,D,20090109,000000,5.03348,5.07537,4.92548,4.97317,951425.18978171,0
+AOD.US,D,20090112,000000,5.07025,5.07537,4.76895,4.83686,1050470.6115056,0
+AOD.US,D,20090113,000000,4.82309,4.88387,4.73341,4.87637,1190008.4386583,0
+AOD.US,D,20090114,000000,4.83686,4.83686,4.71358,4.7812,1353742.5362592,0
+AOD.US,D,20090115,000000,4.82309,4.82309,4.56948,4.77484,1330907.5231618,0
+AOD.US,D,20090116,000000,4.86963,4.89774,4.6448,4.85624,1091764.1900542,0
+AOD.US,D,20090120,000000,4.86308,4.96585,4.73341,4.76155,1348240.6562017,0
+AOD.US,D,20090121,000000,4.83686,4.95883,4.78833,4.95883,1207038.3682048,0
+AOD.US,D,20090122,000000,4.83049,4.85624,4.6656,4.83686,1017738.3204862,0
+AOD.US,D,20090123,000000,4.74025,4.85624,4.68604,4.81607,842886.76146032,0
+AOD.US,D,20090126,000000,4.82309,4.89101,4.71358,4.80884,1140404.1365786,0
+AOD.US,D,20090127,000000,4.80884,4.90563,4.75431,4.88387,1113818.0330401,0
+AOD.US,D,20090128,000000,4.93755,5.08866,4.92548,5.08866,1021191.4713833,0
+AOD.US,D,20090129,000000,5.09531,5.21244,5.01325,5.08866,1346418.2768716,0
+AOD.US,D,20090130,000000,5.13655,5.31312,5.00764,5.04119,1275619.2083704,0
+AOD.US,D,20090202,000000,5.00052,5.10823,4.88387,5.10148,1060138.3812278,0
+AOD.US,D,20090203,000000,5.04811,5.17121,4.95123,5.01325,1040468.0545927,0
+AOD.US,D,20090204,000000,5.10823,5.15697,5.02655,5.07537,843933.23462856,0
+AOD.US,D,20090205,000000,5.13027,5.15697,5.02655,5.15697,753442.7836944,0
+AOD.US,D,20090206,000000,5.19828,5.36925,5.16447,5.26657,1079426.5451261,0
+AOD.US,D,20090209,000000,5.34854,5.4384,5.26657,5.42368,1046608.9781243,0
+AOD.US,D,20090210,000000,5.45084,5.45084,5.21815,5.25318,1200419.4780553,0
+AOD.US,D,20090211,000000,5.18404,5.34161,5.06181,5.1506,987553.78104329,0
+AOD.US,D,20090212,000000,5.19078,5.19078,4.81607,5.04811,1773107.7097116,0
+AOD.US,D,20090213,000000,5.10148,5.10148,4.9445,4.9876,831760.87771605,0
+AOD.US,D,20090217,000000,4.9445,4.9445,4.60386,4.80172,1576346.5399171,0
+AOD.US,D,20090218,000000,4.87637,4.95123,4.74025,4.78833,1642054.3164248,0
+AOD.US,D,20090219,000000,4.63142,4.73341,4.06416,4.22116,3014424.9173102,0
+AOD.US,D,20090220,000000,4.16009,4.16009,3.84588,4.14595,2476885.1295116,0
+AOD.US,D,20090223,000000,4.11212,4.13966,3.62058,3.65429,2067474.0846361,0
+AOD.US,D,20090224,000000,3.68211,3.95491,3.61374,3.91408,1893555.2974686,0
+AOD.US,D,20090225,000000,3.91408,3.9346,3.71613,3.82518,1129530.922412,0
+AOD.US,D,20090226,000000,3.83924,3.921,3.81852,3.83924,763698.01018505,0
+AOD.US,D,20090227,000000,4.08468,4.08468,3.6882,3.77729,1274369.5467499,0
+AOD.US,D,20090302,000000,3.72286,3.75051,3.41531,3.51798,2198594.8564771,0
+AOD.US,D,20090303,000000,3.62058,3.62058,3.3606,3.49728,2318547.6329775,0
+AOD.US,D,20090304,000000,3.47743,3.59986,3.44305,3.44922,1942248.9362782,0
+AOD.US,D,20090305,000000,3.37436,3.42936,3.12171,3.2242,1722140.0447015,0
+AOD.US,D,20090306,000000,3.2242,3.29924,2.87578,3.04649,2431513.0428605,0
+AOD.US,D,20090309,000000,2.92319,3.10148,2.90297,2.93041,1735186.2172374,0
+AOD.US,D,20090310,000000,3.16283,3.33325,2.9987,3.24462,1523157.4882017,0
+AOD.US,D,20090311,000000,3.39488,3.42936,3.27872,3.38852,1307721.9310251,0
+AOD.US,D,20090312,000000,3.3814,3.67433,3.3264,3.65429,1202587.1724752,0
+AOD.US,D,20090313,000000,3.7638,3.81197,3.57944,3.81197,988499.18638037,0
+AOD.US,D,20090316,000000,3.92786,3.98892,3.77074,3.81197,1219977.15617,0
+AOD.US,D,20090317,000000,3.8662,3.91408,3.62058,3.89395,792780.27859457,0
+AOD.US,D,20090318,000000,3.88691,3.98247,3.77074,3.94807,1204967.5304565,0
+AOD.US,D,20090319,000000,4.01637,4.0709,3.96214,4.01637,1032468.9568743,0
+AOD.US,D,20090320,000000,4.02323,4.05742,3.96214,3.98892,1187221.7037727,0
+AOD.US,D,20090323,000000,4.01637,4.0709,3.921,4.0709,1306808.1093852,0
+AOD.US,D,20090324,000000,4.04364,4.08468,3.96214,4.00279,891804.64452032,0
+AOD.US,D,20090325,000000,4.13244,4.13966,3.97581,4.07774,964442.93699007,0
+AOD.US,D,20090326,000000,4.09123,4.16655,4.05742,4.14595,866915.63831304,0
+AOD.US,D,20090327,000000,4.07774,4.14595,4.0369,4.11212,618910.97255261,0
+AOD.US,D,20090330,000000,4.00936,4.02323,3.78442,3.90039,888245.16184246,0
+AOD.US,D,20090331,000000,4.02323,4.02323,3.90039,3.91408,1050936.9974346,0
+AOD.US,D,20090401,000000,3.91408,4.05742,3.85282,4.05742,715759.22173918,0
+AOD.US,D,20090402,000000,4.0709,4.2279,4.0709,4.18033,1311862.5537319,0
+AOD.US,D,20090403,000000,4.18726,4.35843,4.13966,4.35073,825965.26927431,0
+AOD.US,D,20090406,000000,4.33752,4.33752,4.22116,4.28957,842530.91847153,0
+AOD.US,D,20090407,000000,4.28282,4.28282,4.13244,4.19372,694478.12654551,0
+AOD.US,D,20090408,000000,4.25573,4.2755,4.18726,4.2279,567676.95169574,0
+AOD.US,D,20090409,000000,4.37837,4.59682,4.35843,4.44685,963196.43373938,0
+AOD.US,D,20090413,000000,4.53576,4.56282,4.24196,4.53576,768892.47558949,0
+AOD.US,D,20090414,000000,4.54944,4.63834,4.45389,4.47391,1116352.098348,0
+AOD.US,D,20090415,000000,4.59018,4.59682,4.46043,4.59682,873864.05170366,0
+AOD.US,D,20090416,000000,4.67929,4.67929,4.56282,4.63142,872050.09469275,0
+AOD.US,D,20090417,000000,4.6656,4.69288,4.59018,4.6448,768319.75787973,0
+AOD.US,D,20090420,000000,4.59018,4.63142,4.53576,4.57594,1140134.6223622,0
+AOD.US,D,20090421,000000,4.58334,4.68604,4.51524,4.67929,1362251.184293,0
+AOD.US,D,20090422,000000,4.59018,4.6107,4.41256,4.46043,1037414.9638606,0
+AOD.US,D,20090423,000000,4.4877,4.54944,4.35843,4.37837,864484.74641623,0
+AOD.US,D,20090424,000000,4.38558,4.44685,4.2965,4.37837,796370.29217974,0
+AOD.US,D,20090427,000000,4.39224,4.39224,4.28957,4.37153,1146960.9121235,0
+AOD.US,D,20090428,000000,4.31729,4.39224,4.2965,4.30334,1206407.7470501,0
+AOD.US,D,20090429,000000,4.32394,4.41256,4.32394,4.36459,1474239.6051417,0
+AOD.US,D,20090430,000000,4.42633,4.61753,4.42633,4.46746,1915310.1481207,0
+AOD.US,D,20090501,000000,4.51524,4.59018,4.46043,4.56282,1074865.8592461,0
+AOD.US,D,20090504,000000,4.57594,4.73341,4.57594,4.71358,1147375.7113472,0
+AOD.US,D,20090505,000000,4.74025,4.76155,4.68604,4.76155,927854.27653883,0
+AOD.US,D,20090506,000000,4.76895,4.96585,4.74769,4.83686,1449125.3018942,0
+AOD.US,D,20090507,000000,4.92548,4.9445,4.75431,4.80172,966628.52883838,0
+AOD.US,D,20090508,000000,4.86308,4.92548,4.76895,4.88387,842799.37989799,0
+AOD.US,D,20090511,000000,4.88387,4.89101,4.78833,4.80884,998974.44596171,0
+AOD.US,D,20090512,000000,4.83686,4.90563,4.74025,4.75431,1072483.3956851,0
+AOD.US,D,20090513,000000,4.70615,4.74025,4.63142,4.65164,941727.94194213,0
+AOD.US,D,20090514,000000,4.63834,4.71937,4.61753,4.6656,982660.41355243,0
+AOD.US,D,20090515,000000,4.75431,4.82309,4.65868,4.67206,823294.34127854,0
+AOD.US,D,20090518,000000,4.71358,4.89774,4.70615,4.86963,1438992.1990329,0
+AOD.US,D,20090519,000000,4.86963,4.96585,4.80884,4.85027,1568515.888584,0
+AOD.US,D,20090520,000000,4.78833,4.89774,4.7812,4.81607,1172431.05836,0
+AOD.US,D,20090521,000000,4.80172,4.86963,4.7812,4.86963,1058425.492048,0
+AOD.US,D,20090522,000000,4.90563,4.93755,4.83686,4.93215,735017.90752023,0
+AOD.US,D,20090526,000000,4.93215,5.00764,4.87637,4.91162,1639414.9721261,0
+AOD.US,D,20090527,000000,4.91162,4.97317,4.86963,4.95123,1083809.3095118,0
+AOD.US,D,20090528,000000,4.9445,5.10823,4.93755,5.10823,1166210.1227955,0
+AOD.US,D,20090529,000000,5.25963,5.28064,5.11573,5.23989,1573693.5093498,0
+AOD.US,D,20090601,000000,5.44523,5.45084,5.27276,5.3632,1838085.9028132,0
+AOD.US,D,20090602,000000,5.34161,5.4308,5.34161,5.34854,1454038.6723934,0
+AOD.US,D,20090603,000000,5.3742,5.38835,5.18404,5.25318,1577799.3899897,0
+AOD.US,D,20090604,000000,5.34161,5.44523,5.26657,5.44523,1041855.6316911,0
+AOD.US,D,20090605,000000,5.47791,5.52,5.28064,5.29365,1688399.1809505,0
+AOD.US,D,20090608,000000,5.28672,5.28672,5.13027,5.25318,1373445.4993813,0
+AOD.US,D,20090609,000000,5.36925,5.38141,5.28064,5.33544,1087671.9956832,0
+AOD.US,D,20090610,000000,5.3632,5.4308,5.31312,5.33544,997189.96706821,0
+AOD.US,D,20090611,000000,5.3742,5.38835,5.28064,5.28064,1104598.7518186,0
+AOD.US,D,20090612,000000,5.28064,5.3075,5.14405,5.23989,1185993.0979505,0
+AOD.US,D,20090615,000000,5.19828,5.25318,5.11573,5.19828,1046960.6099535,0
+AOD.US,D,20090616,000000,5.19828,5.29982,5.19828,5.25963,998399.62267211,0
+AOD.US,D,20090617,000000,5.23989,5.32168,5.19828,5.29365,1097450.3083456,0
+AOD.US,D,20090618,000000,5.25318,5.40991,5.25318,5.3742,1131881.802276,0
+AOD.US,D,20090619,000000,5.40991,5.47791,5.40375,5.45664,1239221.1028923,0
+AOD.US,D,20090622,000000,5.31312,5.36925,5.12315,5.17758,1172272.0870839,0
+AOD.US,D,20090623,000000,5.15697,5.19078,4.97317,4.99378,1402154.0273736,0
+AOD.US,D,20090624,000000,5.0559,5.25963,5.0559,5.18404,1088076.2670076,0
+AOD.US,D,20090625,000000,5.15697,5.28064,5.10823,5.15697,907749.147672,0
+AOD.US,D,20090626,000000,5.18404,5.19828,5.14405,5.16447,560495.8717355,0
+AOD.US,D,20090629,000000,5.18404,5.25963,5.1506,5.25963,726478.72857911,0
+AOD.US,D,20090630,000000,5.21815,5.33544,5.17758,5.21815,906324.72292693,0
+AOD.US,D,20090701,000000,5.22583,5.29982,5.20419,5.27276,848443.38659302,0
+AOD.US,D,20090702,000000,5.29365,5.29365,5.14405,5.21244,906103.63704631,0
+AOD.US,D,20090706,000000,5.17758,5.19828,5.13027,5.13027,916835.77736512,0
+AOD.US,D,20090707,000000,5.1506,5.21244,5.07537,5.08866,992580.85285242,0
+AOD.US,D,20090708,000000,5.10823,5.13027,4.67206,4.90563,2287282.9310893,0
+AOD.US,D,20090709,000000,4.93755,5.07537,4.93755,4.9803,702381.42038239,0
+AOD.US,D,20090710,000000,4.88387,4.95883,4.86308,4.91837,845127.09838385,0
+AOD.US,D,20090713,000000,4.96585,5.01325,4.85624,4.99378,781858.63609239,0
+AOD.US,D,20090714,000000,5.00052,5.15697,5.00052,5.13655,927120.48197318,0
+AOD.US,D,20090715,000000,5.15697,5.27276,5.15697,5.23989,1226960.3116278,0
+AOD.US,D,20090716,000000,5.21815,5.27276,5.19078,5.27276,990124.69399783,0
+AOD.US,D,20090717,000000,5.28672,5.29365,5.23989,5.28064,624238.08948542,0
+AOD.US,D,20090720,000000,5.36925,5.4384,5.32831,5.4384,1129003.4746684,0
+AOD.US,D,20090721,000000,5.46966,5.52,5.44523,5.48458,1314375.5632416,0
+AOD.US,D,20090722,000000,5.50697,5.52,5.44523,5.52,1436069.6542492,0
+AOD.US,D,20090723,000000,5.45084,5.47791,5.35586,5.41675,1390348.041349,0
+AOD.US,D,20090724,000000,5.42368,5.42368,5.32831,5.40991,1078444.2921423,0
+AOD.US,D,20090727,000000,5.45084,5.45084,5.34854,5.3632,1121491.8186772,0
+AOD.US,D,20090728,000000,5.35586,5.3632,5.24693,5.29982,1376357.5162659,0
+AOD.US,D,20090729,000000,5.29982,5.3075,5.06181,5.1506,1633327.7408801,0
+AOD.US,D,20090730,000000,5.19078,5.31312,5.19078,5.3075,1150513.025272,0
+AOD.US,D,20090731,000000,5.32831,5.40991,5.27276,5.33544,1376069.0518313,0
+AOD.US,D,20090803,000000,5.44523,5.46966,5.36925,5.45664,1421552.7342124,0
+AOD.US,D,20090804,000000,5.51278,5.51278,5.40375,5.45664,1378243.0629906,0
+AOD.US,D,20090805,000000,5.4994,5.4994,5.38141,5.48458,1111000.7672472,0
+AOD.US,D,20090806,000000,5.52,5.52,5.38141,5.38835,797631.53448912,0
+AOD.US,D,20090807,000000,5.49217,5.4994,5.42368,5.4384,963383.83034295,0
+AOD.US,D,20090810,000000,5.41675,5.54488,5.41675,5.4994,1035835.7789991,0
+AOD.US,D,20090811,000000,5.50697,5.50697,5.45084,5.45664,899155.22365568,0
+AOD.US,D,20090812,000000,5.46966,5.53358,5.46966,5.48458,1068022.7248462,0
+AOD.US,D,20090813,000000,5.55258,5.61366,5.53358,5.61366,1024359.3162154,0
+AOD.US,D,20090814,000000,5.6884,5.6884,5.5598,5.62136,810403.98164901,0
+AOD.US,D,20090817,000000,5.52,5.53358,5.45084,5.47791,1557430.0108561,0
+AOD.US,D,20090818,000000,5.53358,5.62136,5.4994,5.62136,1199674.1028008,0
+AOD.US,D,20090819,000000,5.59569,5.68318,5.55258,5.68318,1510394.516151,0
+AOD.US,D,20090820,000000,5.69611,5.79213,5.69611,5.73886,1587382.9365194,0
+AOD.US,D,20090821,000000,5.67055,5.69611,5.58924,5.61366,1497177.7916503,0
+AOD.US,D,20090824,000000,5.65717,5.65717,5.46386,5.49217,1581014.6103678,0
+AOD.US,D,20090825,000000,5.50697,5.67653,5.47791,5.60843,1701354.8135541,0
+AOD.US,D,20090826,000000,5.72422,5.72422,5.54488,5.64947,1308725.2398072,0
+AOD.US,D,20090827,000000,5.72422,5.72422,5.5598,5.61366,1110592.284763,0
+AOD.US,D,20090828,000000,5.65717,5.6884,5.61366,5.6884,963050.09594221,0
+AOD.US,D,20090831,000000,5.52741,5.71777,5.52741,5.69611,1236871.2758187,0
+AOD.US,D,20090901,000000,5.68318,5.71777,5.63407,5.63407,1548569.7309933,0
+AOD.US,D,20090902,000000,5.62136,5.65717,5.54488,5.60843,1037457.0754568,0
+AOD.US,D,20090903,000000,5.64206,5.65717,5.60843,5.65717,911888.71758898,0
+AOD.US,D,20090904,000000,5.64206,5.71777,5.62723,5.69611,903984.37096217,0
+AOD.US,D,20090908,000000,5.74588,5.74588,5.67653,5.71777,1547887.523133,0
+AOD.US,D,20090909,000000,5.70295,5.78559,5.70295,5.71777,1163886.6154692,0
+AOD.US,D,20090910,000000,5.72422,5.80601,5.70864,5.74588,1452346.8390117,0
+AOD.US,D,20090911,000000,5.77865,5.90887,5.76335,5.85406,1295658.011473,0
+AOD.US,D,20090914,000000,5.85406,6.05163,5.80601,5.98419,1714846.3162209,0
+AOD.US,D,20090915,000000,6.01687,6.2039,5.96918,6.19041,2670554.2553472,0
+AOD.US,D,20090916,000000,6.21492,6.37221,6.21492,6.24351,2376601.6268562,0
+AOD.US,D,20090917,000000,6.25034,6.31855,6.05915,6.11489,2325206.5291435,0
+AOD.US,D,20090918,000000,6.20856,6.29015,6.13294,6.2361,1398993.5520708,0
+AOD.US,D,20090921,000000,6.22956,6.30383,6.20856,6.2361,2192442.3522566,0
+AOD.US,D,20090922,000000,6.22956,6.22956,6.12049,6.20856,1892266.6826215,0
+AOD.US,D,20090923,000000,6.17455,6.21492,6.11489,6.12752,1458028.7461434,0
+AOD.US,D,20090924,000000,6.13294,6.13294,5.79213,5.90887,2467112.0807986,0
+AOD.US,D,20090925,000000,5.90887,5.90887,5.80601,5.89443,1650943.0216153,0
+AOD.US,D,20090928,000000,5.95731,6.09351,5.90887,6.09351,967085.43965832,0
+AOD.US,D,20090929,000000,6.12752,6.12752,6.03216,6.10008,1300182.9024963,0
+AOD.US,D,20090930,000000,6.13294,6.16078,6.03909,6.11489,1102536.3363896,0
+AOD.US,D,20091001,000000,6.10008,6.10806,5.86034,5.96918,1455552.5842807,0
+AOD.US,D,20091002,000000,5.92891,5.92891,5.56626,5.73191,2817546.8878361,0
+AOD.US,D,20091005,000000,5.79213,5.95731,5.73886,5.90176,1174116.575002,0
+AOD.US,D,20091006,000000,5.99102,6.05163,5.89443,5.96918,1190074.7644226,0
+AOD.US,D,20091007,000000,6.03909,6.03909,5.96235,5.98419,784081.07558747,0
+AOD.US,D,20091008,000000,5.9975,6.09351,5.9975,6.05163,1214417.3726678,0
+AOD.US,D,20091009,000000,6.03216,6.09351,6.03216,6.09351,766364.72702118,0
+AOD.US,D,20091012,000000,6.13294,6.21492,6.09351,6.2039,943785.09342172,0
+AOD.US,D,20091013,000000,6.2229,6.2229,6.05915,6.2039,1117463.8444903,0
+AOD.US,D,20091014,000000,6.2361,6.27153,6.18177,6.2039,1159242.7591864,0
+AOD.US,D,20091015,000000,6.22956,6.2361,6.17455,6.2361,1003569.8739087,0
+AOD.US,D,20091016,000000,6.2229,6.27153,6.16864,6.25672,1090617.7018447,0
+AOD.US,D,20091019,000000,6.2986,6.3799,6.25034,6.33964,1518847.3663199,0
+AOD.US,D,20091020,000000,6.36442,6.36442,6.24351,6.31855,1308494.6788174,0
+AOD.US,D,20091021,000000,6.33135,6.37221,6.30383,6.31057,1547658.0149332,0
+AOD.US,D,20091022,000000,6.2039,6.25034,6.12049,6.24351,1288054.7627597,0
+AOD.US,D,20091023,000000,6.2361,6.2361,6.12049,6.14709,1073902.5564806,0
+AOD.US,D,20091026,000000,6.14101,6.21492,6.14101,6.17455,963419.62519981,0
+AOD.US,D,20091027,000000,6.15364,6.17455,6.07939,6.11489,1160372.4027574,0
+AOD.US,D,20091028,000000,6.05915,6.11489,5.79944,5.83394,2399910.395412,0
+AOD.US,D,20091029,000000,5.96235,6.05163,5.85406,5.9975,1501839.5453613,0
+AOD.US,D,20091030,000000,6.01107,6.05915,5.62723,5.77105,2443051.6202487,0
+AOD.US,D,20091102,000000,5.79213,5.95731,5.63407,5.72422,1613587.9301112,0
+AOD.US,D,20091103,000000,5.6884,5.84581,5.60217,5.78559,1021099.8786614,0
+AOD.US,D,20091104,000000,5.91485,5.95731,5.8268,5.87544,1104138.682629,0
+AOD.US,D,20091105,000000,5.89443,6.01687,5.89443,5.9975,1147251.4821381,0
+AOD.US,D,20091106,000000,5.96235,6.03909,5.92891,5.9975,1019159.5868615,0
+AOD.US,D,20091109,000000,6.10806,6.12049,6.03909,6.07939,1149658.1598671,0
+AOD.US,D,20091110,000000,6.09351,6.10806,5.9975,6.06484,1235830.0666,0
+AOD.US,D,20091111,000000,6.12049,6.13294,6.06484,6.09351,1057066.340277,0
+AOD.US,D,20091112,000000,6.11489,6.11489,6.03909,6.05163,1185061.3788823,0
+AOD.US,D,20091113,000000,6.0864,6.11489,6.03909,6.10806,1027857.7370787,0
+AOD.US,D,20091116,000000,6.0864,6.13294,6.07939,6.12752,1815425.6528404,0
+AOD.US,D,20091117,000000,6.12752,6.13294,6.10008,6.13294,1636576.6505353,0
+AOD.US,D,20091118,000000,6.13294,6.20856,6.12049,6.2039,2257649.0007682,0
+AOD.US,D,20091119,000000,6.07301,6.07939,5.9975,6.05915,1861754.7255173,0
+AOD.US,D,20091120,000000,6.01107,6.01687,5.95056,6.01107,1227539.346077,0
+AOD.US,D,20091123,000000,6.03216,6.06484,5.99102,5.9975,1284178.3903199,0
+AOD.US,D,20091124,000000,5.96235,6.02542,5.92246,5.96235,1275206.5147268,0
+AOD.US,D,20091125,000000,5.9424,5.96235,5.89443,5.90887,1232230.5779056,0
+AOD.US,D,20091127,000000,5.76335,5.95056,5.73191,5.91485,942958.65334419,0
+AOD.US,D,20091130,000000,5.95731,5.97678,5.90176,5.9424,1167278.7045518,0
+AOD.US,D,20091201,000000,6.03216,6.07301,5.9975,6.04509,1226696.061361,0
+AOD.US,D,20091202,000000,6.01687,6.06484,6.01687,6.03216,871434.21259677,0
+AOD.US,D,20091203,000000,6.0864,6.0864,5.9975,6.00424,1097114.468365,0
+AOD.US,D,20091204,000000,6.03216,6.10008,6.02542,6.07939,1024254.0372248,0
+AOD.US,D,20091207,000000,6.07939,6.12049,6.05163,6.09351,1071868.566379,0
+AOD.US,D,20091208,000000,6.06484,6.12752,6.03216,6.09351,1395570.9320809,0
+AOD.US,D,20091209,000000,6.12049,6.12049,6.07301,6.09351,954841.4930321,0
+AOD.US,D,20091210,000000,6.15364,6.15364,6.0864,6.12049,987584.31195062,0
+AOD.US,D,20091211,000000,6.12752,6.18177,6.10806,6.18177,1007841.0425642,0
+AOD.US,D,20091214,000000,6.19041,6.25672,6.19041,6.24351,1597639.2157999,0
+AOD.US,D,20091215,000000,6.2039,6.27153,6.2039,6.2229,1517019.7230399,0
+AOD.US,D,20091216,000000,6.25672,6.2646,6.22956,6.25034,1275084.3910974,0
+AOD.US,D,20091217,000000,6.22956,6.2646,6.21492,6.2361,1287552.5819741,0
+AOD.US,D,20091218,000000,6.25672,6.25672,6.20856,6.24351,1288178.9919691,0
+AOD.US,D,20091221,000000,6.2646,6.2646,6.19041,6.20856,1890026.345698,0
+AOD.US,D,20091222,000000,6.12049,6.15364,6.01107,6.05915,1870662.3809262,0
+AOD.US,D,20091223,000000,6.09351,6.09351,5.9975,6.07939,1584210.8805276,0
+AOD.US,D,20091224,000000,6.07939,6.14709,6.05163,6.13294,685187.25561029,0
+AOD.US,D,20091228,000000,6.13294,6.19611,6.0864,6.12049,1160950.3844167,0
+AOD.US,D,20091229,000000,6.16078,6.16078,6.07939,6.14101,1026430.1539639,0
+AOD.US,D,20091230,000000,6.12049,6.14709,6.07301,6.13294,1288791.7156952,0
+AOD.US,D,20091231,000000,6.15364,6.15364,6.05163,6.07939,1194218.5454992,0
+AOD.US,D,20100104,000000,6.15364,6.15364,6.10806,6.12049,1501673.2045559,0
+AOD.US,D,20100105,000000,6.14101,6.17455,6.10806,6.16864,1178671.9969325,0
+AOD.US,D,20100106,000000,6.18177,6.24351,6.16078,6.2361,1101040.3219307,0
+AOD.US,D,20100107,000000,6.25034,6.2986,6.2229,6.27826,1370903.0117542,0
+AOD.US,D,20100108,000000,6.2986,6.2986,6.17455,6.19041,1733509.1229143,0
+AOD.US,D,20100111,000000,6.25034,6.25672,6.20856,6.2361,1100655.0008245,0
+AOD.US,D,20100112,000000,6.2229,6.25672,6.19041,6.2039,1019429.1010778,0
+AOD.US,D,20100113,000000,6.24351,6.25034,6.20856,6.22956,874785.24287287,0
+AOD.US,D,20100114,000000,6.20856,6.27153,6.20856,6.25672,899980.61094331,0
+AOD.US,D,20100115,000000,6.25034,6.27153,6.2361,6.25672,1258682.9771258,0
+AOD.US,D,20100119,000000,6.2646,6.29015,6.24351,6.29015,1659268.4842051,0
+AOD.US,D,20100120,000000,6.29015,6.2986,6.25672,6.25672,1949005.7419057,0
+AOD.US,D,20100121,000000,6.19611,6.2039,6.12752,6.15364,1850402.4919429,0
+AOD.US,D,20100122,000000,6.2229,6.2229,6.05163,6.05915,1639130.7188513,0
+AOD.US,D,20100125,000000,6.12752,6.12752,6.03216,6.05163,1576259.1583548,0
+AOD.US,D,20100126,000000,6.0864,6.0864,6.02542,6.03909,1551505.9620457,0
+AOD.US,D,20100127,000000,6.02542,6.03909,5.8268,5.95731,2854595.6174771,0
+AOD.US,D,20100128,000000,5.96918,6.00424,5.76335,5.91485,2297810.8301661,0
+AOD.US,D,20100129,000000,5.9424,5.97678,5.78559,5.79944,1993720.8876542,0
+AOD.US,D,20100201,000000,5.92246,5.95056,5.84038,5.95056,1739614.2515889,0
+AOD.US,D,20100202,000000,5.96235,5.96235,5.89443,5.9424,1195535.5856736,0
+AOD.US,D,20100203,000000,5.93595,5.96235,5.87544,5.92246,1169699.0685496,0
+AOD.US,D,20100204,000000,5.88132,5.91485,5.77105,5.77105,1812307.2891339,0
+AOD.US,D,20100205,000000,5.75889,5.75889,4.96585,5.40375,9810354.3232992,0
+AOD.US,D,20100208,000000,5.46966,5.58212,5.32831,5.44523,2238002.8883011,0
+AOD.US,D,20100209,000000,5.53767,5.56626,5.45664,5.54488,1815582.5185366,0
+AOD.US,D,20100210,000000,5.61366,5.61366,5.52741,5.59569,1415055.9676921,0
+AOD.US,D,20100211,000000,5.60217,5.70295,5.57471,5.68318,1183388.495719,0
+AOD.US,D,20100212,000000,5.63407,5.70864,5.56626,5.67055,1398262.9158747,0
+AOD.US,D,20100216,000000,5.68318,5.76335,5.65717,5.6884,2033193.1396626,0
+AOD.US,D,20100217,000000,5.73886,5.75889,5.66429,5.66429,1994007.2465091,0
+AOD.US,D,20100218,000000,5.60843,5.60843,5.49217,5.51278,1658490.4724633,0
+AOD.US,D,20100219,000000,5.62723,5.77865,5.58212,5.77105,2718012.9715952,0
+AOD.US,D,20100222,000000,5.79213,5.83394,5.72422,5.77865,1551538.5985327,0
+AOD.US,D,20100223,000000,5.78559,5.86888,5.71777,5.72422,1908239.6111008,0
+AOD.US,D,20100224,000000,5.75148,5.78559,5.67653,5.73886,1072971.8902023,0
+AOD.US,D,20100225,000000,5.71777,5.76335,5.61366,5.75889,1135154.926099,0
+AOD.US,D,20100226,000000,5.78559,5.81988,5.71777,5.75889,1234583.5633494,0
+AOD.US,D,20100301,000000,5.72422,5.8268,5.72422,5.8268,1093542.3522081,0
+AOD.US,D,20100302,000000,5.84581,5.93595,5.84581,5.90176,1166146.9554009,0
+AOD.US,D,20100303,000000,5.93595,5.95056,5.88788,5.90887,967327.58133708,0
+AOD.US,D,20100304,000000,5.95056,5.95056,5.88132,5.90887,887119.72943116,0
+AOD.US,D,20100305,000000,5.93595,5.96235,5.90887,5.92891,1128150.7148432,0
+AOD.US,D,20100308,000000,5.95056,6.03909,5.95056,6.02542,1222892.3314245,0
+AOD.US,D,20100309,000000,6.02542,6.11489,6.00424,6.07301,1391731.4072876,0
+AOD.US,D,20100310,000000,6.0864,6.14709,6.0864,6.12752,1390190.1228627,0
+AOD.US,D,20100311,000000,6.0864,6.17455,6.0864,6.16078,1447245.0191192,0
+AOD.US,D,20100312,000000,6.19611,6.22956,6.17455,6.21492,1241394.061262,0
+AOD.US,D,20100315,000000,6.2229,6.25672,6.20856,6.25034,1110941.8110124,0
+AOD.US,D,20100316,000000,6.25672,6.28435,6.24351,6.28435,1361568.9764328,0
+AOD.US,D,20100317,000000,6.28435,6.33135,6.28435,6.31057,1653692.9088541,0
+AOD.US,D,20100318,000000,6.31057,6.34667,6.10008,6.19611,2608862.8723374,0
+AOD.US,D,20100319,000000,6.19611,6.21492,6.04509,6.13294,1862823.3072735,0
+AOD.US,D,20100322,000000,6.10008,6.19041,6.07301,6.14709,1705401.7379593,0
+AOD.US,D,20100323,000000,6.09351,6.10008,6.02542,6.07301,1519171.6256114,0
+AOD.US,D,20100324,000000,6.05163,6.09351,6.04509,6.05915,1112929.4783582,0
+AOD.US,D,20100325,000000,6.09351,6.12752,6.06484,6.07301,1347139.4379583,0
+AOD.US,D,20100326,000000,6.07939,6.14101,6.06484,6.12752,1430177.1891361,0
+AOD.US,D,20100329,000000,6.15364,6.16864,6.11489,6.14101,1018964.8207286,0
+AOD.US,D,20100330,000000,6.15364,6.15364,6.10806,6.13294,882437.97271176,0
+AOD.US,D,20100331,000000,6.13294,6.19041,6.13294,6.16864,1411789.1606086,0
+AOD.US,D,20100401,000000,6.19611,6.2361,6.15364,6.19041,1339208.7715839,0
+AOD.US,D,20100405,000000,6.20856,6.27153,6.20856,6.2229,1544286.9816488,0
+AOD.US,D,20100406,000000,6.22956,6.28435,6.2229,6.2646,1237099.7312286,0
+AOD.US,D,20100407,000000,6.25672,6.2986,6.16864,6.22956,1744918.2071437,0
+AOD.US,D,20100408,000000,6.2039,6.25672,6.19611,6.24351,1014429.4018063,0
+AOD.US,D,20100409,000000,6.2361,6.29015,6.2229,6.27153,1057248.4729312,0
+AOD.US,D,20100412,000000,6.29015,6.33135,6.27153,6.28435,1763895.7980195,0
+AOD.US,D,20100413,000000,6.2986,6.31057,6.25672,6.27153,1174739.8266274,0
+AOD.US,D,20100414,000000,6.2986,6.33135,6.28435,6.31855,1323670.6453365,0
+AOD.US,D,20100415,000000,6.29015,6.33964,6.28435,6.33135,1202283.9689819,0
+AOD.US,D,20100416,000000,6.30383,6.33964,6.16864,6.29015,2315504.0173544,0
+AOD.US,D,20100419,000000,6.25672,6.31855,6.2039,6.29015,1280630.4883309,0
+AOD.US,D,20100420,000000,6.2986,6.33964,6.29015,6.33964,1318114.0202037,0
+AOD.US,D,20100421,000000,6.33135,6.3799,6.33135,6.34667,2027378.5810026,0
+AOD.US,D,20100422,000000,6.28435,6.2986,6.19041,6.2646,1892490.9268719,0
+AOD.US,D,20100423,000000,6.25538,6.26981,6.2342,6.24835,1013549.2694435,0
+AOD.US,D,20100426,000000,6.27153,6.27153,6.16864,6.17455,2158293.0060215,0
+AOD.US,D,20100427,000000,6.18177,6.18177,6.07939,6.10008,2353999.2803284,0
+AOD.US,D,20100428,000000,6.16078,6.2039,6.03216,6.07939,1954222.3158983,0
+AOD.US,D,20100429,000000,6.17455,6.17455,6.0864,6.13294,1236808.1084242,0
+AOD.US,D,20100430,000000,6.14709,6.19041,6.03216,6.07301,1456055.8178563,0
+AOD.US,D,20100503,000000,6.12049,6.14709,6.0864,6.09351,1243720.7269579,0
+AOD.US,D,20100504,000000,6.05163,6.07939,5.9975,6.03909,2074661.4813359,0
+AOD.US,D,20100505,000000,5.96918,5.98419,5.59569,5.80601,3740055.0972238,0
+AOD.US,D,20100506,000000,5.70295,5.83394,5.12315,5.64947,5690265.2307838,0
+AOD.US,D,20100507,000000,5.64206,5.68318,5.40375,5.54488,4202230.9194819,0
+AOD.US,D,20100510,000000,5.88132,5.88788,5.75148,5.79213,2612184.424496,0
+AOD.US,D,20100511,000000,5.75148,5.79944,5.62136,5.62136,3192921.2349964,0
+AOD.US,D,20100512,000000,5.62723,5.69611,5.55258,5.58212,3067341.2964396,0
+AOD.US,D,20100513,000000,5.60217,5.60843,5.33544,5.46386,3676638.1915553,0
+AOD.US,D,20100514,000000,5.33544,5.39557,5.20419,5.34161,2930432.2856864,0
+AOD.US,D,20100517,000000,5.34161,5.38835,5.06181,5.21815,4868479.5374429,0
+AOD.US,D,20100518,000000,5.32831,5.36925,5.21815,5.26657,2758193.7512113,0
+AOD.US,D,20100519,000000,5.20419,5.27276,5.0559,5.18404,3817379.3575726,0
+AOD.US,D,20100520,000000,4.87637,4.9803,4.70615,4.76155,4738777.9263977,0
+AOD.US,D,20100521,000000,4.67929,4.91162,4.54944,4.85624,3387783.1717973,0
+AOD.US,D,20100524,000000,4.80884,4.83686,4.60386,4.6107,3212897.9234945,0
+AOD.US,D,20100525,000000,4.33752,4.51524,4.11897,4.4877,5487230.4859296,0
+AOD.US,D,20100526,000000,4.59018,4.75431,4.43309,4.47391,2943086.8203766,0
+AOD.US,D,20100527,000000,4.65164,4.74769,4.59018,4.67206,2574553.5020363,0
+AOD.US,D,20100528,000000,4.70615,4.76155,4.61753,4.71358,2008117.7896416,0
+AOD.US,D,20100601,000000,4.63142,4.80172,4.4877,4.59018,1508599.5093586,0
+AOD.US,D,20100602,000000,4.59018,4.70615,4.50868,4.70615,1554825.4086247,0
+AOD.US,D,20100603,000000,4.75431,4.77484,4.65868,4.73341,1426102.8921934,0
+AOD.US,D,20100604,000000,4.63142,4.71937,4.53576,4.57594,1767128.9158258,0
+AOD.US,D,20100607,000000,4.57594,4.59018,4.43309,4.43309,1804633.5034969,0
+AOD.US,D,20100608,000000,4.47391,4.52207,4.37837,4.46746,1898672.9092096,0
+AOD.US,D,20100609,000000,4.52207,4.57594,4.43309,4.47391,1533912.7898985,0
+AOD.US,D,20100610,000000,4.52874,4.65164,4.50156,4.63834,1744192.8348974,0
+AOD.US,D,20100611,000000,4.59682,4.71358,4.56948,4.71358,921621.7602854,0
+AOD.US,D,20100614,000000,4.78833,4.89774,4.74769,4.79496,1957550.1847963,0
+AOD.US,D,20100615,000000,4.90563,4.99378,4.83686,4.9803,2035071.3168578,0
+AOD.US,D,20100616,000000,4.97317,5.08288,4.9445,5.01981,2459654.1170927,0
+AOD.US,D,20100617,000000,5.0559,5.10823,5.02655,5.0559,1651510.4753755,0
+AOD.US,D,20100618,000000,5.07537,5.10823,5.04811,5.07537,1222233.2849423,0
+AOD.US,D,20100621,000000,5.17758,5.17758,5.07025,5.08288,2099352.5630405,0
+AOD.US,D,20100622,000000,4.93755,4.93755,4.46043,4.52874,7805565.4553458,0
+AOD.US,D,20100623,000000,4.50156,4.51524,4.05742,4.17359,9202919.8135302,0
+AOD.US,D,20100624,000000,4.105,4.16655,4.05742,4.105,4549832.6688777,0
+AOD.US,D,20100625,000000,3.71613,3.78442,3.50411,3.51798,16113826.510916,0
+AOD.US,D,20100628,000000,3.42242,3.47743,3.31274,3.44922,10697537.220124,0
+AOD.US,D,20100629,000000,3.34681,3.37436,3.29211,3.33325,6005198.9093447,0
+AOD.US,D,20100630,000000,3.36904,3.41198,3.31225,3.37655,4142171.3608289,0
+AOD.US,D,20100701,000000,3.3814,3.51798,3.34017,3.51086,5285010.600464,0
+AOD.US,D,20100702,000000,3.52492,3.53148,3.42242,3.44305,2336734.5786325,0
+AOD.US,D,20100706,000000,3.46982,3.55863,3.42936,3.49728,3426929.0589345,0
+AOD.US,D,20100707,000000,3.47743,3.57944,3.46982,3.5652,2835979.1335396,0
+AOD.US,D,20100708,000000,3.54495,3.67433,3.54495,3.67433,3177064.1134071,0
+AOD.US,D,20100709,000000,3.64764,3.74328,3.6272,3.74328,2152029.9588609,0
+AOD.US,D,20100712,000000,3.72932,3.74328,3.6272,3.69522,2675312.8657298,0
+AOD.US,D,20100713,000000,3.72932,3.77074,3.71613,3.7638,1934028.7526792,0
+AOD.US,D,20100714,000000,3.7638,3.7638,3.66103,3.68211,1942009.9529691,0
+AOD.US,D,20100715,000000,3.67433,3.70197,3.62058,3.6882,1626904.6696534,0
+AOD.US,D,20100716,000000,3.66825,3.66825,3.59986,3.6272,1340781.6397058,0
+AOD.US,D,20100719,000000,3.64051,3.67433,3.59303,3.64051,1459442.6429895,0
+AOD.US,D,20100720,000000,3.59986,3.66103,3.55863,3.66103,1427455.7272246,0
+AOD.US,D,20100721,000000,3.64764,3.66825,3.59986,3.60641,1535241.410762,0
+AOD.US,D,20100722,000000,3.6272,3.69522,3.60641,3.69522,2084505.0669726,0
+AOD.US,D,20100723,000000,3.65429,3.6882,3.64051,3.65429,1206597.2492334,0
+AOD.US,D,20100726,000000,3.65429,3.6882,3.63435,3.66103,1735891.5864754,0
+AOD.US,D,20100727,000000,3.66103,3.68211,3.63435,3.65429,1474136.4317308,0
+AOD.US,D,20100728,000000,3.66103,3.66825,3.61374,3.63435,969596.34358812,0
+AOD.US,D,20100729,000000,3.6272,3.66825,3.60641,3.64051,827923.45850257,0
+AOD.US,D,20100730,000000,3.62058,3.66825,3.58628,3.64051,1438582.6637588,0
+AOD.US,D,20100802,000000,3.67433,3.75051,3.64764,3.73646,2869958.9805997,0
+AOD.US,D,20100803,000000,3.72286,3.75051,3.69522,3.71613,1325601.4620271,0
+AOD.US,D,20100804,000000,3.70197,3.77074,3.70197,3.7638,1399100.9366414,0
+AOD.US,D,20100805,000000,3.72286,3.7638,3.7088,3.75696,1157038.2171197,0
+AOD.US,D,20100806,000000,3.72932,3.7638,3.71613,3.75051,1381445.6498898,0
+AOD.US,D,20100809,000000,3.77074,3.79118,3.75051,3.77729,1314158.6885206,0
+AOD.US,D,20100810,000000,3.75696,3.75696,3.72286,3.72286,1619999.4206489,0
+AOD.US,D,20100811,000000,3.6882,3.69522,3.61374,3.63435,1505240.0567631,0
+AOD.US,D,20100812,000000,3.59986,3.63435,3.55863,3.57944,1400290.589237,0
+AOD.US,D,20100813,000000,3.58628,3.65429,3.58628,3.63435,868562.20172863,0
+AOD.US,D,20100816,000000,3.63435,3.67433,3.62058,3.62058,953396.01248887,0
+AOD.US,D,20100817,000000,3.64764,3.69522,3.64764,3.67433,1146991.4430308,0
+AOD.US,D,20100818,000000,3.66825,3.74328,3.65429,3.72286,1210077.7726684,0
+AOD.US,D,20100819,000000,3.7088,3.74328,3.6882,3.74328,1562390.7569011,0
+AOD.US,D,20100820,000000,3.72286,3.74328,3.68211,3.74328,1166665.9808254,0
+AOD.US,D,20100823,000000,3.71613,3.75696,3.6272,3.63435,1449650.6440582,0
+AOD.US,D,20100824,000000,3.61374,3.61374,3.50411,3.51086,2102307.7443113,0
+AOD.US,D,20100825,000000,3.49728,3.51086,3.46982,3.49728,1993416.6313709,0
+AOD.US,D,20100826,000000,3.53812,3.54495,3.42936,3.45606,1789125.9081567,0
+AOD.US,D,20100827,000000,3.48359,3.48359,3.30626,3.46982,2491748.417428,0
+AOD.US,D,20100830,000000,3.46337,3.47743,3.41531,3.45606,1878720.4348794,0
+AOD.US,D,20100831,000000,3.38777,3.47886,3.38777,3.45814,1462503.1032511,0
+AOD.US,D,20100901,000000,3.46982,3.58628,3.46982,3.52492,2483600.8763327,0
+AOD.US,D,20100902,000000,3.53812,3.58628,3.53812,3.58628,1116133.1180471,0
+AOD.US,D,20100903,000000,3.6272,3.64764,3.60641,3.6272,1051476.0258674,0
+AOD.US,D,20100907,000000,3.62058,3.63435,3.57944,3.62058,924271.63248301,0
+AOD.US,D,20100908,000000,3.57944,3.66103,3.57944,3.64051,1621964.9794065,0
+AOD.US,D,20100909,000000,3.66103,3.6882,3.64051,3.66825,1283490.9185101,0
+AOD.US,D,20100910,000000,3.66103,3.71613,3.64051,3.68211,1212971.8921246,0
+AOD.US,D,20100913,000000,3.72286,3.72286,3.6882,3.69522,1486022.4297884,0
+AOD.US,D,20100914,000000,3.69522,3.74328,3.69522,3.71613,1575225.3186655,0
+AOD.US,D,20100915,000000,3.70197,3.75696,3.69522,3.73646,1051863.4525534,0
+AOD.US,D,20100916,000000,3.71613,3.75051,3.71613,3.72932,957941.9593102,0
+AOD.US,D,20100917,000000,3.72932,3.75051,3.69522,3.71613,1675826.7638729,0
+AOD.US,D,20100920,000000,3.75051,3.7638,3.72286,3.75696,1925286.3852858,0
+AOD.US,D,20100921,000000,3.77729,3.81852,3.74328,3.80455,2427910.3957966,0
+AOD.US,D,20100922,000000,3.75696,3.7638,3.70197,3.75696,1740080.6375181,0
+AOD.US,D,20100923,000000,3.72286,3.74328,3.6882,3.6882,1224785.2476785,0
+AOD.US,D,20100924,000000,3.72286,3.75051,3.7088,3.74328,1628321.724869,0
+AOD.US,D,20100927,000000,3.75051,3.75051,3.6882,3.72932,1220797.2795082,0
+AOD.US,D,20100928,000000,3.71613,3.72932,3.6882,3.71613,1539596.80261,0
+AOD.US,D,20100929,000000,3.7088,3.74328,3.69522,3.74328,1439921.8125214,0
+AOD.US,D,20100930,000000,3.73911,3.75992,3.71831,3.71831,2114389.5612918,0
+AOD.US,D,20101001,000000,3.75051,3.78442,3.74328,3.75696,1862376.9243528,0
+AOD.US,D,20101004,000000,3.75696,3.75696,3.71613,3.71613,915455.56979616,0
+AOD.US,D,20101005,000000,3.71613,3.79118,3.71613,3.77729,1439360.6755006,0
+AOD.US,D,20101006,000000,3.79801,3.81197,3.77729,3.79801,1049438.877396,0
+AOD.US,D,20101007,000000,3.81852,3.81852,3.77074,3.79801,1068257.4969957,0
+AOD.US,D,20101008,000000,3.78442,3.8322,3.77729,3.81852,916152.51671506,0
+AOD.US,D,20101011,000000,3.8322,3.87343,3.82518,3.84588,1474360.6759812,0
+AOD.US,D,20101012,000000,3.84588,3.89395,3.82518,3.89395,1603691.704979,0
+AOD.US,D,20101013,000000,3.921,3.9686,3.90039,3.9346,2132709.1584753,0
+AOD.US,D,20101014,000000,3.9346,3.9686,3.89395,3.921,2209581.7719535,0
+AOD.US,D,20101015,000000,3.91408,3.95491,3.89395,3.9346,1272028.1419954,0
+AOD.US,D,20101018,000000,3.9346,3.9346,3.90039,3.91408,1570998.3671861,0
+AOD.US,D,20101019,000000,3.88691,3.921,3.84588,3.88691,1587019.7240012,0
+AOD.US,D,20101020,000000,3.87998,3.94807,3.87998,3.94807,1651385.1933764,0
+AOD.US,D,20101021,000000,3.9346,3.9346,3.8662,3.87998,1484508.5179012,0
+AOD.US,D,20101022,000000,3.90753,3.90753,3.87343,3.87998,867529.41482922,0
+AOD.US,D,20101025,000000,3.90039,3.90753,3.8322,3.83924,1557203.6610262,0
+AOD.US,D,20101026,000000,3.8322,3.85935,3.79801,3.85935,1306698.6192349,0
+AOD.US,D,20101027,000000,3.83924,3.85282,3.82518,3.84588,1002261.2560535,0
+AOD.US,D,20101028,000000,3.85282,3.87343,3.81852,3.87343,1111283.9677323,0
+AOD.US,D,20101029,000000,3.87018,3.88512,3.84085,3.84825,932300.20831892,0
+AOD.US,D,20101101,000000,3.85282,3.90753,3.85282,3.87343,1704242.6162709,0
+AOD.US,D,20101102,000000,3.89395,3.91408,3.87998,3.87998,1082668.0852519,0
+AOD.US,D,20101103,000000,3.87998,3.92786,3.87998,3.91408,1043761.181424,0
+AOD.US,D,20101104,000000,3.9346,3.98247,3.92786,3.97581,1739757.4310163,0
+AOD.US,D,20101105,000000,3.98247,4.04364,3.97581,4.0369,1427023.0305726,0
+AOD.US,D,20101108,000000,4.04364,4.0709,4.00936,4.06416,1354910.0802666,0
+AOD.US,D,20101109,000000,4.08468,4.08468,4.01637,4.0369,1459191.0262016,0
+AOD.US,D,20101110,000000,4.04364,4.0502,3.94134,4.00936,1985991.3041522,0
+AOD.US,D,20101111,000000,4.00279,4.00936,3.96214,3.98247,1367657.260469,0
+AOD.US,D,20101112,000000,3.96214,3.99614,3.92786,3.94134,1304265.6217583,0
+AOD.US,D,20101115,000000,3.9686,4.00279,3.94807,3.95491,1076347.1346462,0
+AOD.US,D,20101116,000000,3.94134,3.94134,3.84588,3.89395,1882819.99878,0
+AOD.US,D,20101117,000000,3.90039,3.94134,3.88691,3.94134,1194931.2842667,0
+AOD.US,D,20101118,000000,3.9686,4.0369,3.96214,4.0369,1790827.2166476,0
+AOD.US,D,20101119,000000,3.9346,3.98892,3.92786,3.98247,1444515.1348887,0
+AOD.US,D,20101122,000000,3.97581,3.98892,3.921,3.98247,1855359.0268283,0
+AOD.US,D,20101123,000000,3.94134,3.95491,3.89395,3.921,1871182.4591406,0
+AOD.US,D,20101124,000000,3.95491,3.9686,3.92786,3.95491,1813146.3626902,0
+AOD.US,D,20101126,000000,3.921,3.9346,3.90753,3.91408,536793.35975417,0
+AOD.US,D,20101129,000000,3.88691,3.9346,3.83924,3.90039,1479126.6558932,0
+AOD.US,D,20101130,000000,3.87978,3.90049,3.83742,3.86544,1145021.6731137,0
+AOD.US,D,20101201,000000,3.90753,3.98247,3.90753,3.92786,2306742.6997427,0
+AOD.US,D,20101202,000000,3.92786,3.97581,3.921,3.96214,1558228.0256061,0
+AOD.US,D,20101203,000000,3.92786,3.99614,3.92786,3.98892,1347254.1920582,0
+AOD.US,D,20101206,000000,3.97581,4.01637,3.97581,3.99614,1871254.0488542,0
+AOD.US,D,20101207,000000,4.02987,4.04364,4.00279,4.00936,1627980.6209389,0
+AOD.US,D,20101208,000000,4.0369,4.04364,3.97581,3.99614,1583351.8039629,0
+AOD.US,D,20101209,000000,4.02987,4.0369,3.97581,4.00279,1184446.5495762,0
+AOD.US,D,20101210,000000,3.99614,4.01637,3.96214,3.99614,1160675.6062508,0
+AOD.US,D,20101213,000000,3.98247,4.02323,3.9346,3.9346,1617922.266161,0
+AOD.US,D,20101214,000000,3.95491,3.98247,3.921,3.94134,1881507.1697651,0
+AOD.US,D,20101215,000000,3.94807,3.96214,3.92786,3.94807,1131553.3318247,0
+AOD.US,D,20101216,000000,3.93249,3.98057,3.90514,3.95322,1253744.3396688,0
+AOD.US,D,20101217,000000,3.98247,3.98247,3.94807,3.9686,1176275.8471027,0
+AOD.US,D,20101220,000000,3.98892,4.01637,3.95491,4.00279,1531604.021631,0
+AOD.US,D,20101221,000000,4.00279,4.02987,3.98892,4.01637,2038044.3955571,0
+AOD.US,D,20101222,000000,3.98247,3.99614,3.94807,3.97581,1445927.9789446,0
+AOD.US,D,20101223,000000,3.96214,3.97581,3.94134,3.97581,2371891.4448094,0
+AOD.US,D,20101227,000000,3.99614,4.02987,3.98247,4.02323,2841695.7827384,0
+AOD.US,D,20101228,000000,4.02987,4.08468,4.02323,4.05742,2635382.6501116,0
+AOD.US,D,20101229,000000,4.06416,4.07841,4.02208,4.03613,2686478.7554907,0
+AOD.US,D,20101230,000000,4.03613,4.05723,4.02882,4.05723,1718966.9359197,0
+AOD.US,D,20101231,000000,4.04211,4.05733,4.02692,4.04211,1570052.9618492,0
+AOD.US,D,20110103,000000,4.05742,4.11897,4.05742,4.09863,1701759.0848787,0
+AOD.US,D,20110104,000000,4.13244,4.15307,4.105,4.14595,1661146.6614005,0
+AOD.US,D,20110105,000000,4.15307,4.16009,4.11897,4.16009,1982344.4399119,0
+AOD.US,D,20110106,000000,4.19372,4.19372,4.13966,4.14595,1729651.7006926,0
+AOD.US,D,20110107,000000,4.13966,4.17359,4.11897,4.11897,1874429.2632159,0
+AOD.US,D,20110110,000000,4.12589,4.13966,4.105,4.13966,1195817.733369,0
+AOD.US,D,20110111,000000,4.13966,4.16655,4.13244,4.16009,1704162.6042379,0
+AOD.US,D,20110112,000000,4.16655,4.17359,4.15307,4.16009,2593968.0007236,0
+AOD.US,D,20110113,000000,4.18033,4.21453,4.16009,4.21453,2045898.2082685,0
+AOD.US,D,20110114,000000,4.20094,4.25573,4.20094,4.25573,1816026.7958776,0
+AOD.US,D,20110118,000000,4.26257,4.28282,4.23504,4.26896,1884490.7763635,0
+AOD.US,D,20110119,000000,4.26896,4.28957,4.22116,4.2279,1968243.3718887,0
+AOD.US,D,20110120,000000,4.17359,4.2279,4.16655,4.19372,1847224.1192116,0
+AOD.US,D,20110121,000000,4.17359,4.19372,4.16009,4.16009,1212855.0324448,0
+AOD.US,D,20110124,000000,4.17359,4.19372,4.16009,4.18033,1653302.3237983,0
+AOD.US,D,20110125,000000,4.16655,4.18033,4.14595,4.18033,1083541.9008752,0
+AOD.US,D,20110126,000000,4.21453,4.21453,4.17359,4.18726,1566811.4217233,0
+AOD.US,D,20110127,000000,4.19372,4.2279,4.19372,4.20094,1237827.2090547,0
+AOD.US,D,20110128,000000,4.20094,4.22116,4.105,4.15307,2186525.6729755,0
+AOD.US,D,20110131,000000,4.17138,4.17138,4.11791,4.12551,1495270.1363376,0
+AOD.US,D,20110201,000000,4.16655,4.20094,4.15307,4.18726,1470224.2644339,0
+AOD.US,D,20110202,000000,4.18726,4.20094,4.18033,4.18033,1203331.49494,0
+AOD.US,D,20110203,000000,4.16655,4.19372,4.16655,4.18033,1155127.4034374,0
+AOD.US,D,20110204,000000,4.18726,4.19372,4.16009,4.18033,920372.09866499,0
+AOD.US,D,20110207,000000,4.19372,4.20749,4.18726,4.20749,1079468.6567225,0
+AOD.US,D,20110208,000000,4.22116,4.23504,4.20094,4.2279,1091687.3363909,0
+AOD.US,D,20110209,000000,4.22116,4.2279,4.18033,4.19372,964427.14514144,0
+AOD.US,D,20110210,000000,4.16655,4.19372,4.16009,4.18033,1293590.3320944,0
+AOD.US,D,20110211,000000,4.18033,4.21453,4.16655,4.20094,1198262.3115345,0
+AOD.US,D,20110214,000000,4.19372,4.2279,4.18033,4.22116,1028754.7140801,0
+AOD.US,D,20110215,000000,4.22116,4.2279,4.20749,4.21453,1172035.2093545,0
+AOD.US,D,20110216,000000,4.2279,4.26896,4.22116,4.25573,2402360.2375273,0
+AOD.US,D,20110218,000000,4.2279,4.26896,4.2279,4.26257,1262067.6966789,0
+AOD.US,D,20110222,000000,4.23504,4.23504,4.14595,4.15307,2008690.5073514,0
+AOD.US,D,20110223,000000,4.16009,4.17359,4.06416,4.08468,2467508.9825938,0
+AOD.US,D,20110224,000000,4.0709,4.11897,4.05742,4.07774,1425411.2092241,0
+AOD.US,D,20110225,000000,4.11212,4.13966,4.105,4.13966,1248189.8201161,0
+AOD.US,D,20110228,000000,4.17119,4.22003,4.15658,4.17767,1850359.3275568,0
+AOD.US,D,20110301,000000,4.19332,4.2072,4.13112,4.13787,1018559.4966141,0
+AOD.US,D,20110302,000000,4.12571,4.18051,4.12571,4.17376,1397962.8707512,0
+AOD.US,D,20110303,000000,4.20815,4.22249,4.18802,4.21556,1502374.3626344,0
+AOD.US,D,20110304,000000,4.21556,4.21556,4.16702,4.20179,941593.18483395,0
+AOD.US,D,20110307,000000,4.20094,4.21453,4.14595,4.15307,1101794.1195046,0
+AOD.US,D,20110308,000000,4.16009,4.19372,4.16009,4.18726,1127207.4150859,0
+AOD.US,D,20110309,000000,4.18051,4.18802,4.16026,4.16702,838080.7755318,0
+AOD.US,D,20110310,000000,4.15333,4.16026,4.08418,4.1049,1485789.7632189,0
+AOD.US,D,20110311,000000,4.09806,4.13244,4.09075,4.11166,1247862.4024547,0
+AOD.US,D,20110314,000000,4.09806,4.11166,4.06338,4.07023,1291383.6844479,0
+AOD.US,D,20110315,000000,3.98057,4.0291,3.84264,4.0291,2884978.0814225,0
+AOD.US,D,20110316,000000,4.03613,4.03613,3.90514,3.91872,2029459.9466499,0
+AOD.US,D,20110317,000000,3.99376,4.01505,3.9648,3.99376,1426012.3522612,0
+AOD.US,D,20110318,000000,4.05703,4.08418,4.03613,4.06338,1306649.1381092,0
+AOD.US,D,20110321,000000,4.11166,4.14631,4.1049,4.13244,1108781.4861218,0
+AOD.US,D,20110322,000000,4.13984,4.16702,4.13244,4.13244,1181423.9897512,0
+AOD.US,D,20110323,000000,4.13244,4.16702,4.09806,4.16026,1037474.9728854,0
+AOD.US,D,20110324,000000,4.16026,4.18802,4.13244,4.16026,1313337.5123926,0
+AOD.US,D,20110325,000000,4.15875,4.18678,4.1521,4.16551,882579.04655939,0
+AOD.US,D,20110328,000000,4.18051,4.18802,4.16026,4.18051,973694.85469869,0
+AOD.US,D,20110329,000000,4.17376,4.19456,4.16702,4.19456,1104852.4741864,0
+AOD.US,D,20110330,000000,4.20179,4.2432,4.20179,4.23609,1243611.2368076,0
+AOD.US,D,20110331,000000,4.23219,4.23921,4.20882,4.23921,1060037.3133967,0
+AOD.US,D,20110401,000000,4.24254,4.27047,4.2283,4.25631,1132014.4538043,0
+AOD.US,D,20110404,000000,4.25706,4.27731,4.23609,4.25706,1870363.3885924,0
+AOD.US,D,20110405,000000,4.25631,4.27711,4.24966,4.27711,1120796.9773381,0
+AOD.US,D,20110406,000000,4.28452,4.30531,4.28452,4.29134,1159414.3639413,0
+AOD.US,D,20110407,000000,4.29125,4.32613,4.29125,4.31206,1765998.2194651,0
+AOD.US,D,20110408,000000,4.32613,4.33315,4.29809,4.3055,937852.62229198,0
+AOD.US,D,20110411,000000,4.32593,4.33933,4.28452,4.30531,1393932.7909846,0
+AOD.US,D,20110412,000000,4.29449,4.30067,4.23816,4.25877,1297275.0967712,0
+AOD.US,D,20110413,000000,4.29809,4.3055,4.24254,4.25631,1070095.6681746,0
+AOD.US,D,20110414,000000,4.25631,4.28425,4.24966,4.28425,956732.30370627,0
+AOD.US,D,20110415,000000,4.28425,4.3055,4.27047,4.29809,876408.64491052,0
+AOD.US,D,20110418,000000,4.24254,4.27711,4.2072,4.27047,1993329.2498085,0
+AOD.US,D,20110419,000000,4.27047,4.29809,4.25631,4.29809,1148373.7561797,0
+AOD.US,D,20110420,000000,4.32613,4.35395,4.32613,4.3397,1534343.3809707,0
+AOD.US,D,20110421,000000,4.3397,4.3608,4.33315,4.34674,1090871.4242124,0
+AOD.US,D,20110425,000000,4.35395,4.3608,4.32613,4.3397,1031718.3176701,0
+AOD.US,D,20110426,000000,4.35395,4.36802,4.3397,4.35395,1902395.5743233,0
+AOD.US,D,20110427,000000,4.36802,4.38178,4.35395,4.36802,1295349.5440301,0
+AOD.US,D,20110428,000000,4.38178,4.39565,4.37504,4.39565,990782.68769012,0
+AOD.US,D,20110429,000000,4.39071,4.43649,4.39071,4.40619,1132211.3255171,0
+AOD.US,D,20110502,000000,4.43726,4.4515,4.39565,4.42368,1222024.8325405,0
+AOD.US,D,20110503,000000,4.39261,4.42756,4.37837,4.41351,1222121.689212,0
+AOD.US,D,20110504,000000,4.42756,4.42756,4.35804,4.38587,1553072.5134284,0
+AOD.US,D,20110505,000000,4.36441,4.37124,4.32907,4.34997,1435582.2125219,0
+AOD.US,D,20110506,000000,4.36441,4.39261,4.34997,4.35804,1040573.3335836,0
+AOD.US,D,20110509,000000,4.35395,4.38178,4.35395,4.3608,985779.83004885,0
+AOD.US,D,20110510,000000,4.36441,4.39261,4.35804,4.39261,1301643.1220982,0
+AOD.US,D,20110511,000000,4.39261,4.39261,4.34997,4.37124,1225331.6456405,0
+AOD.US,D,20110512,000000,4.35804,4.40658,4.32233,4.40658,1335238.7008418,0
+AOD.US,D,20110513,000000,4.39973,4.41351,4.33591,4.35804,2185004.391559,0
+AOD.US,D,20110516,000000,4.35804,4.36441,4.32907,4.3434,1417388.9501275,0
+AOD.US,D,20110517,000000,4.33591,4.33591,4.29449,4.3151,1307250.2811465,0
+AOD.US,D,20110518,000000,4.33591,4.35804,4.32233,4.35804,1113517.9879163,0
+AOD.US,D,20110519,000000,4.35804,4.37124,4.33591,4.35804,1358692.754405,0
+AOD.US,D,20110520,000000,4.34084,4.36203,4.31235,4.3266,1054652.2930188,0
+AOD.US,D,20110523,000000,4.30797,4.3151,4.1464,4.25877,1984055.223512,0
+AOD.US,D,20110524,000000,4.25877,4.30797,4.25877,4.25877,878459.47965065,0
+AOD.US,D,20110525,000000,4.2662,4.3151,4.25877,4.27331,1093159.1366818,0
+AOD.US,D,20110526,000000,4.28033,4.32233,4.28033,4.3151,896922.2562615,0
+AOD.US,D,20110527,000000,4.31958,4.33402,4.306,4.33402,697876.53236747,0
+AOD.US,D,20110531,000000,4.38929,4.38929,4.34513,4.36697,1014116.7232038,0
+AOD.US,D,20110601,000000,4.37837,4.38587,4.3151,4.32907,1426669.2931635,0
+AOD.US,D,20110602,000000,4.3434,4.3434,4.30067,4.32907,921246.96707828,0
+AOD.US,D,20110603,000000,4.29828,4.33402,4.29828,4.33402,1304291.9415059,0
+AOD.US,D,20110606,000000,4.32233,4.32907,4.25877,4.27331,1271202.7547078,0
+AOD.US,D,20110607,000000,4.27702,4.31235,4.26989,4.27702,951805.24693837,0
+AOD.US,D,20110608,000000,4.26989,4.29134,4.22724,4.24852,1017700.4200495,0
+AOD.US,D,20110609,000000,4.27702,4.29134,4.22724,4.25601,1402800.440377,0
+AOD.US,D,20110610,000000,4.25601,4.26277,4.20616,4.22724,1181930.3816969,0
+AOD.US,D,20110613,000000,4.2132,4.24158,4.15658,4.16389,1413712.60777,0
+AOD.US,D,20110614,000000,4.22003,4.25601,4.19884,4.22003,1232930.6831942,0
+AOD.US,D,20110615,000000,4.17767,4.22724,4.16389,4.17767,1315534.68493,0
+AOD.US,D,20110616,000000,4.17482,4.18185,4.08059,4.12418,1684266.9805629,0
+AOD.US,D,20110617,000000,4.1425,4.18478,4.1425,4.15658,855491.81502488,0
+AOD.US,D,20110620,000000,4.1425,4.17767,4.1143,4.1425,1312118.3816795,0
+AOD.US,D,20110621,000000,4.20616,4.22724,4.17767,4.22724,1522415.2713169,0
+AOD.US,D,20110622,000000,4.22724,4.24158,4.2132,4.2132,862579.19668334,0
+AOD.US,D,20110623,000000,4.18478,4.19884,4.1068,4.19884,1647115.077511,0
+AOD.US,D,20110624,000000,4.19884,4.19884,4.16389,4.17767,895931.5809584,0
+AOD.US,D,20110627,000000,4.17119,4.19219,4.14934,4.18478,998487.00423447,0
+AOD.US,D,20110628,000000,4.19219,4.22003,4.18478,4.2132,1039853.2252868,0
+AOD.US,D,20110629,000000,4.24158,4.25601,4.22724,4.25601,901811.41259274,0
+AOD.US,D,20110630,000000,4.25981,4.30664,4.25212,4.30664,1192845.7074596,0
+AOD.US,D,20110701,000000,4.31633,4.35918,4.30866,4.35177,1102055.2114018,0
+AOD.US,D,20110705,000000,4.3662,4.38045,4.33067,4.3662,867692.59726489,0
+AOD.US,D,20110706,000000,4.39196,4.39954,4.34161,4.39196,1120850.6696234,0
+AOD.US,D,20110707,000000,4.40239,4.42358,4.39472,4.40239,1146547.1656899,0
+AOD.US,D,20110708,000000,4.37352,4.38795,4.35918,4.38795,896636.95019654,0
+AOD.US,D,20110711,000000,4.35918,4.3662,4.31633,4.31633,1122872.0262461,0
+AOD.US,D,20110712,000000,4.3055,4.31958,4.28356,4.3055,1236001.6713548,0
+AOD.US,D,20110713,000000,4.31633,4.33772,4.30162,4.31633,1061653.345905,0
+AOD.US,D,20110714,000000,4.33772,4.34513,4.29489,4.30162,1004158.3834671,0
+AOD.US,D,20110715,000000,4.31633,4.32328,4.28053,4.31633,1062200.796657,0
+AOD.US,D,20110718,000000,4.31633,4.31633,4.24454,4.2734,1587591.388921,0
+AOD.US,D,20110719,000000,4.29061,4.31235,4.27569,4.31235,1313146.9574193,0
+AOD.US,D,20110720,000000,4.35177,4.35177,4.29489,4.30162,941590.02646423,0
+AOD.US,D,20110721,000000,4.31633,4.35918,4.30162,4.34513,1081364.7313463,0
+AOD.US,D,20110722,000000,4.35177,4.35918,4.31633,4.33772,994085.28963048,0
+AOD.US,D,20110725,000000,4.30162,4.31633,4.28745,4.28745,1033681.7708479,0
+AOD.US,D,20110726,000000,4.29489,4.30885,4.2508,4.28015,1327897.5968158,0
+AOD.US,D,20110727,000000,4.2661,4.2734,4.15867,4.15867,1751323.3809421,0
+AOD.US,D,20110728,000000,4.14821,4.18478,4.10443,4.10443,1578044.6900383,0
+AOD.US,D,20110729,000000,4.09721,4.10443,3.99178,4.05181,2127647.3445991,0
+AOD.US,D,20110801,000000,4.14413,4.20179,4.1087,4.1728,1754193.2862304,0
+AOD.US,D,20110802,000000,4.17064,4.17064,4.05333,4.05333,1791985.285546,0
+AOD.US,D,20110803,000000,4.07261,4.07261,3.80066,4.016,3221032.831111,0
+AOD.US,D,20110804,000000,3.97914,3.97914,3.61802,3.65409,5587801.4002297,0
+AOD.US,D,20110805,000000,3.70463,3.76296,3.46593,3.66112,4663876.1356264,0
+AOD.US,D,20110808,000000,3.40722,3.4859,3.30692,3.32849,4718695.9589088,0
+AOD.US,D,20110809,000000,3.41398,3.72913,3.32849,3.65752,3605746.4775425,0
+AOD.US,D,20110810,000000,3.62181,3.62181,3.47154,3.52825,2566918.6696258,0
+AOD.US,D,20110811,000000,3.56729,3.74833,3.54524,3.70463,2233071.6203736,0
+AOD.US,D,20110812,000000,3.75498,3.82707,3.72622,3.8058,1603844.3595156,0
+AOD.US,D,20110815,000000,3.85632,3.90753,3.84939,3.90753,1708893.842083,0
+AOD.US,D,20110816,000000,3.88586,3.89327,3.8058,3.82042,1752517.2446974,0
+AOD.US,D,20110817,000000,3.86393,3.89327,3.79895,3.81321,1540973.8518093,0
+AOD.US,D,20110818,000000,3.73379,3.73379,3.62455,3.66112,2028836.6950248,0
+AOD.US,D,20110819,000000,3.58134,3.69038,3.55996,3.56729,1374999.417285,0
+AOD.US,D,20110822,000000,3.70463,3.70463,3.55266,3.55266,1155771.7108608,0
+AOD.US,D,20110823,000000,3.58134,3.68325,3.55266,3.68325,1439442.7931134,0
+AOD.US,D,20110824,000000,3.68325,3.70463,3.61802,3.67539,1105466.2507026,0
+AOD.US,D,20110825,000000,3.69038,3.70463,3.60405,3.639,973635.89846386,0
+AOD.US,D,20110826,000000,3.63208,3.69038,3.57432,3.67539,1223771.4109974,0
+AOD.US,D,20110829,000000,3.70463,3.75498,3.70463,3.73379,999874.58133278,0
+AOD.US,D,20110830,000000,3.73379,3.75498,3.70463,3.75498,1046392.1034034,0
+AOD.US,D,20110831,000000,3.83742,3.86032,3.76894,3.81434,1183938.0520507,0
+AOD.US,D,20110901,000000,3.83486,3.85632,3.74054,3.74833,1331893.9873052,0
+AOD.US,D,20110902,000000,3.69361,3.73104,3.65534,3.69361,725312.23736139,0
+AOD.US,D,20110906,000000,3.54125,3.62903,3.54125,3.6066,1245561.0037167,0
+AOD.US,D,20110907,000000,3.66378,3.71584,3.65637,3.67861,778479.18048876,0
+AOD.US,D,20110908,000000,3.6806,3.70188,3.64384,3.65059,756383.22590653,0
+AOD.US,D,20110909,000000,3.63626,3.64384,3.54877,3.59227,1467760.73605,0
+AOD.US,D,20110912,000000,3.54125,3.57755,3.49025,3.54877,1309441.1369445,0
+AOD.US,D,20110913,000000,3.58514,3.62161,3.54125,3.62161,1311460.3879873,0
+AOD.US,D,20110914,000000,3.6579,3.6579,3.59227,3.59227,1902888.28,0
+AOD.US,D,20110915,000000,3.64384,3.66569,3.62161,3.66569,1163150.7153238,0
+AOD.US,D,20110916,000000,3.66569,3.7092,3.64384,3.65059,1121383.3813166,0
+AOD.US,D,20110919,000000,3.62161,3.62161,3.56302,3.62161,1246505.3562636,0
+AOD.US,D,20110920,000000,3.65059,3.6579,3.5557,3.57042,1705560.7092353,0
+AOD.US,D,20110921,000000,3.6066,3.6066,3.47524,3.47524,1098168.3110626,0
+AOD.US,D,20110922,000000,3.39461,3.42395,3.27027,3.28498,2878653.9724472,0
+AOD.US,D,20110923,000000,3.25582,3.35832,3.25582,3.35101,1376532.2793904,0
+AOD.US,D,20110926,000000,3.40904,3.40904,3.32876,3.39461,1112031.4485668,0
+AOD.US,D,20110927,000000,3.49025,3.52635,3.41655,3.42395,1953244.2740739,0
+AOD.US,D,20110928,000000,3.45349,3.47524,3.3435,3.35832,1242103.6416597,0
+AOD.US,D,20110929,000000,3.41655,3.44561,3.31424,3.40904,1009320.2123844,0
+AOD.US,D,20110930,000000,3.38463,3.40884,3.29771,3.29771,1334754.4174844,0
+AOD.US,D,20111003,000000,3.29211,3.32165,3.18212,3.20444,2330904.2281236,0
+AOD.US,D,20111004,000000,3.14574,3.1823,3.03451,3.16739,3037280.9862059,0
+AOD.US,D,20111005,000000,3.1823,3.24908,3.15315,3.22743,1358728.5492618,0
+AOD.US,D,20111006,000000,3.24309,3.32536,3.19827,3.32536,1163182.2990209,0
+AOD.US,D,20111007,000000,3.3529,3.3605,3.28594,3.33819,903618.00007431,0
+AOD.US,D,20111010,000000,3.40904,3.46042,3.39461,3.43877,1216702.9795573,0
+AOD.US,D,20111011,000000,3.37275,3.48235,3.37275,3.41655,1005515.4296581,0
+AOD.US,D,20111012,000000,3.46765,3.5045,3.45349,3.49025,1085679.0643878,0
+AOD.US,D,20111013,000000,3.47154,3.47856,3.40495,3.44884,1076317.6565289,0
+AOD.US,D,20111014,000000,3.49348,3.52329,3.46422,3.46422,1107387.592284,0
+AOD.US,D,20111017,000000,3.47154,3.47154,3.41949,3.4421,1078629.5831661,0
+AOD.US,D,20111018,000000,3.45634,3.51562,3.41949,3.48597,1115918.348906,0
+AOD.US,D,20111019,000000,3.50877,3.53042,3.47154,3.48597,1069268.1753071,0
+AOD.US,D,20111020,000000,3.49348,3.50877,3.46422,3.48597,963682.82267673,0
+AOD.US,D,20111021,000000,3.54524,3.54524,3.47154,3.49348,1471500.2458021,0
+AOD.US,D,20111024,000000,3.49348,3.56006,3.48597,3.53042,1263361.5754754,0
+AOD.US,D,20111025,000000,3.46755,3.527,3.45995,3.48255,1213567.7712122,0
+AOD.US,D,20111026,000000,3.51562,3.56006,3.47154,3.53794,1761184.8640072,0
+AOD.US,D,20111027,000000,3.61182,3.66378,3.582,3.61953,2335770.2230771,0
+AOD.US,D,20111028,000000,3.63937,3.69999,3.61762,3.69999,1275352.8525238,0
+AOD.US,D,20111031,000000,3.68354,3.68354,3.60518,3.62853,1420235.6940379,0
+AOD.US,D,20111101,000000,3.51285,3.55,3.46755,3.55,1269598.3028885,0
+AOD.US,D,20111102,000000,3.59645,3.61182,3.53794,3.55266,811833.67034362,0
+AOD.US,D,20111103,000000,3.60299,3.60955,3.5424,3.5878,1060805.8500292,0
+AOD.US,D,20111104,000000,3.56966,3.59227,3.52329,3.54628,1026357.5114603,0
+AOD.US,D,20111107,000000,3.57471,3.59026,3.50109,3.55266,775898.79242505,0
+AOD.US,D,20111108,000000,3.5802,3.60955,3.55,3.5802,1014399.9236889,0
+AOD.US,D,20111109,000000,3.51285,3.56463,3.48255,3.49737,1196175.6819375,0
+AOD.US,D,20111110,000000,3.55788,3.55788,3.49043,3.52035,917270.579597,0
+AOD.US,D,20111111,000000,3.55,3.5878,3.5424,3.55,773191.01678252,0
+AOD.US,D,20111114,000000,3.56463,3.57298,3.527,3.527,686816.97438736,0
+AOD.US,D,20111115,000000,3.527,3.55788,3.50544,3.5424,656759.82252334,0
+AOD.US,D,20111116,000000,3.527,3.55788,3.49737,3.49737,944930.52884127,0
+AOD.US,D,20111117,000000,3.49737,3.51285,3.42281,3.46755,1147656.8062526,0
+AOD.US,D,20111118,000000,3.48255,3.49043,3.41512,3.46755,1121604.4671974,0
+AOD.US,D,20111121,000000,3.43792,3.43792,3.34778,3.34778,1371419.9315988,0
+AOD.US,D,20111122,000000,3.33276,3.3701,3.27263,3.29563,1615295.5553415,0
+AOD.US,D,20111123,000000,3.26579,3.27263,3.19827,3.21269,1656265.9273884,0
+AOD.US,D,20111125,000000,3.22039,3.2582,3.19048,3.19048,600667.17624255,0
+AOD.US,D,20111128,000000,3.28793,3.34036,3.24309,3.24309,1703962.5741556,0
+AOD.US,D,20111129,000000,3.2582,3.30284,3.2355,3.24309,1386313.7504226,0
+AOD.US,D,20111130,000000,3.34454,3.40979,3.33647,3.35271,2023822.2566944,0
+AOD.US,D,20111201,000000,3.38481,3.40741,3.35518,3.37798,1460166.9624459,0
+AOD.US,D,20111202,000000,3.42774,3.42774,3.36724,3.37465,1345923.4656148,0
+AOD.US,D,20111205,000000,3.42281,3.47524,3.38481,3.3926,1481173.2794737,0
+AOD.US,D,20111206,000000,3.40781,3.43895,3.39232,3.40781,1118558.7459943,0
+AOD.US,D,20111207,000000,3.41303,3.42774,3.35955,3.42774,1329186.2116627,0
+AOD.US,D,20111208,000000,3.40058,3.41559,3.33903,3.33903,1322609.4331094,0
+AOD.US,D,20111209,000000,3.35214,3.40524,3.34434,3.38234,1114446.548615,0
+AOD.US,D,20111212,000000,3.36724,3.38234,3.29904,3.38234,1435046.342459,0
+AOD.US,D,20111213,000000,3.37465,3.38234,3.27606,3.31397,1334286.9787653,0
+AOD.US,D,20111214,000000,3.27606,3.29904,3.23826,3.26884,1868169.3744248,0
+AOD.US,D,20111215,000000,3.28366,3.30655,3.26884,3.27606,1663145.9094351,0
+AOD.US,D,20111216,000000,3.28366,3.29904,3.26104,3.28366,1357031.4519308,0
+AOD.US,D,20111219,000000,3.29904,3.31397,3.22305,3.22305,1773979.419755,0
+AOD.US,D,20111220,000000,3.29125,3.32183,3.27606,3.32183,2273296.617166,0
+AOD.US,D,20111221,000000,3.29904,3.30655,3.25326,3.29125,1759914.1465887,0
+AOD.US,D,20111222,000000,3.32935,3.35214,3.29904,3.32183,3089199.3205028,0
+AOD.US,D,20111223,000000,3.32935,3.36724,3.32935,3.35955,2007279.7688751,0
+AOD.US,D,20111227,000000,3.34434,3.35955,3.32183,3.34434,2470869.4879792,0
+AOD.US,D,20111228,000000,3.33676,3.33676,3.26884,3.29125,1861949.4916503,0
+AOD.US,D,20111229,000000,3.27606,3.33676,3.27606,3.30655,2224352.4143582,0
+AOD.US,D,20111230,000000,3.32183,3.33676,3.30655,3.32183,2306084.7060504,0
+AOD.US,D,20120103,000000,3.35955,3.39015,3.35214,3.36724,1800905.5744339,0
+AOD.US,D,20120104,000000,3.32183,3.38234,3.30655,3.37465,2019505.818073,0
+AOD.US,D,20120105,000000,3.35214,3.40524,3.34434,3.36724,1421512.7281959,0
+AOD.US,D,20120106,000000,3.39232,3.40058,3.36193,3.38453,1710003.4826457,0
+AOD.US,D,20120109,000000,3.39015,3.39746,3.36724,3.39015,1904730.6623384,0
+AOD.US,D,20120110,000000,3.41559,3.43895,3.40781,3.42309,1265746.1446163,0
+AOD.US,D,20120111,000000,3.40058,3.43126,3.40058,3.43126,1288534.8349579,0
+AOD.US,D,20120112,000000,3.43193,3.43193,3.40077,3.43193,1177616.0486551,0
+AOD.US,D,20120113,000000,3.40781,3.43126,3.37779,3.43126,1243064.8388455,0
+AOD.US,D,20120117,000000,3.43193,3.44674,3.42404,3.43193,1617092.6677138,0
+AOD.US,D,20120118,000000,3.43895,3.45407,3.43126,3.45407,1306397.5213212,0
+AOD.US,D,20120119,000000,3.44588,3.48473,3.44588,3.48473,1913554.0945548,0
+AOD.US,D,20120120,000000,3.47762,3.47762,3.43895,3.46174,2042657.7209325,0
+AOD.US,D,20120123,000000,3.46927,3.47762,3.45407,3.47762,1112667.3336709,0
+AOD.US,D,20120124,000000,3.46174,3.48473,3.45407,3.48473,1006851.4200509,0
+AOD.US,D,20120125,000000,3.46174,3.51542,3.44588,3.51542,1725895.346302,0
+AOD.US,D,20120126,000000,3.53061,3.53061,3.48473,3.49264,1552873.5361356,0
+AOD.US,D,20120127,000000,3.49357,3.51713,3.4859,3.51713,862413.90866782,0
+AOD.US,D,20120130,000000,3.48473,3.52329,3.48473,3.52329,930504.14873643,0
+AOD.US,D,20120131,000000,3.56786,3.56786,3.51211,3.52738,1382225.7672113,0
+AOD.US,D,20120201,000000,3.55369,3.58447,3.54628,3.58447,1475383.9877715,0
+AOD.US,D,20120202,000000,3.58447,3.63075,3.58447,3.63075,1389088.9046194,0
+AOD.US,D,20120203,000000,3.66475,3.69562,3.65676,3.6806,1854734.7224131,0
+AOD.US,D,20120206,000000,3.67643,3.69979,3.66902,3.69219,1083535.5841359,0
+AOD.US,D,20120207,000000,3.69562,3.71859,3.6806,3.69562,1186718.4701971,0
+AOD.US,D,20120208,000000,3.70348,3.71119,3.6806,3.69562,1562569.7311855,0
+AOD.US,D,20120209,000000,3.70348,3.71859,3.68762,3.71859,1268385.4889147,0
+AOD.US,D,20120210,000000,3.68762,3.68762,3.65676,3.67263,1599773.2209427,0
+AOD.US,D,20120213,000000,3.70348,3.71119,3.6806,3.70348,1383857.5915682,0
+AOD.US,D,20120214,000000,3.68762,3.71119,3.66475,3.68762,1256580.5556801,0
+AOD.US,D,20120215,000000,3.70348,3.70348,3.66475,3.6806,1281437.9781902,0
+AOD.US,D,20120216,000000,3.67263,3.71859,3.66475,3.71859,1325517.2388346,0
+AOD.US,D,20120217,000000,3.73503,3.73503,3.70348,3.71859,2006873.3919708,0
+AOD.US,D,20120221,000000,3.73503,3.74215,3.70348,3.71859,1253864.3577184,0
+AOD.US,D,20120222,000000,3.71859,3.72675,3.69562,3.71859,1170403.3849977,0
+AOD.US,D,20120223,000000,3.71119,3.72675,3.69562,3.72675,1399424.143143,0
+AOD.US,D,20120224,000000,3.72675,3.74215,3.71859,3.73503,1215468.0569956,0
+AOD.US,D,20120227,000000,3.71859,3.73503,3.69562,3.71859,993214.63237682,0
+AOD.US,D,20120228,000000,3.72675,3.73503,3.71119,3.72675,1007593.6369358,0
+AOD.US,D,20120229,000000,3.74442,3.75232,3.71175,3.7278,1888033.4144028,0
+AOD.US,D,20120301,000000,3.72675,3.75033,3.72675,3.74215,1350258.8544547,0
+AOD.US,D,20120302,000000,3.74264,3.74264,3.71091,3.72675,1118014.4536122,0
+AOD.US,D,20120305,000000,3.73503,3.73503,3.69562,3.71119,1338444.4461109,0
+AOD.US,D,20120306,000000,3.67927,3.68678,3.63891,3.64717,1649436.4792573,0
+AOD.US,D,20120307,000000,3.66796,3.68354,3.65201,3.66796,838029.18882633,0
+AOD.US,D,20120308,000000,3.67101,3.69494,3.66303,3.68678,1237493.4746541,0
+AOD.US,D,20120309,000000,3.69921,3.72286,3.66796,3.69921,1345407.5985602,0
+AOD.US,D,20120312,000000,3.69921,3.71499,3.66796,3.69133,1089517.5363914,0
+AOD.US,D,20120313,000000,3.70673,3.73046,3.67519,3.73046,1471511.826491,0
+AOD.US,D,20120314,000000,3.73046,3.73835,3.69921,3.70673,1501154.1791315,0
+AOD.US,D,20120315,000000,3.71499,3.73046,3.70673,3.72286,1559237.6511277,0
+AOD.US,D,20120316,000000,3.72286,3.73046,3.70673,3.72286,1356395.5668265,0
+AOD.US,D,20120319,000000,3.71499,3.73835,3.71499,3.73835,1341610.1853631,0
+AOD.US,D,20120320,000000,3.73046,3.73835,3.69921,3.73835,1259467.3056069,0
+AOD.US,D,20120321,000000,3.74624,3.74624,3.70673,3.71499,1398272.3909841,0
+AOD.US,D,20120322,000000,3.70673,3.70673,3.62076,3.69921,1500022.4299808,0
+AOD.US,D,20120323,000000,3.69921,3.72286,3.68354,3.69921,1279229.2249639,0
+AOD.US,D,20120326,000000,3.73046,3.73835,3.71499,3.73835,1549596.2011531,0
+AOD.US,D,20120327,000000,3.74624,3.75402,3.73046,3.73835,1285454.371688,0
+AOD.US,D,20120328,000000,3.73835,3.73835,3.68354,3.71499,1158414.2135292,0
+AOD.US,D,20120329,000000,3.70673,3.72286,3.68354,3.72286,1097524.0036391,0
+AOD.US,D,20120330,000000,3.74624,3.74624,3.70673,3.72286,1262146.6559219,0
+AOD.US,D,20120402,000000,3.70673,3.7621,3.69921,3.7621,1505692.7564233,0
+AOD.US,D,20120403,000000,3.74264,3.75849,3.71849,3.7508,1570135.079462,0
+AOD.US,D,20120404,000000,3.71849,3.71849,3.68678,3.71091,1954418.134821,0
+AOD.US,D,20120405,000000,3.69494,3.70292,3.67101,3.68678,1215445.9484076,0
+AOD.US,D,20120409,000000,3.66796,3.67519,3.64432,3.66796,1030239.1478499,0
+AOD.US,D,20120410,000000,3.65201,3.66796,3.58125,3.59636,1996807.6676635,0
+AOD.US,D,20120411,000000,3.61555,3.64717,3.60709,3.63891,1546763.1435117,0
+AOD.US,D,20120412,000000,3.64717,3.69494,3.63891,3.69494,1321708.2449486,0
+AOD.US,D,20120413,000000,3.64717,3.68678,3.63891,3.64717,911005.42685644,0
+AOD.US,D,20120416,000000,3.67927,3.68678,3.65514,3.67927,1068761.7833615,0
+AOD.US,D,20120417,000000,3.67985,3.71955,3.67985,3.69562,1214072.0575781,0
+AOD.US,D,20120418,000000,3.70292,3.71849,3.68678,3.71849,1257057.4695082,0
+AOD.US,D,20120419,000000,3.71849,3.72675,3.67101,3.68678,924307.42733987,0
+AOD.US,D,20120420,000000,3.70292,3.71091,3.68678,3.70292,838446.09362975,0
+AOD.US,D,20120423,000000,3.66303,3.67101,3.63891,3.63891,993622.0620711,0
+AOD.US,D,20120424,000000,3.65514,3.66303,3.63891,3.65514,1191620.2600069,0
+AOD.US,D,20120425,000000,3.67927,3.69494,3.67101,3.68678,1060307.880403,0
+AOD.US,D,20120426,000000,3.68678,3.69494,3.67101,3.69494,914852.32117907,0
+AOD.US,D,20120427,000000,3.69494,3.70292,3.67927,3.70292,1115733.0578821,0
+AOD.US,D,20120430,000000,3.70292,3.71091,3.67927,3.68678,904106.49459146,0
+AOD.US,D,20120501,000000,3.68725,3.7277,3.67985,3.71955,1179283.6678689,0
+AOD.US,D,20120502,000000,3.68678,3.69494,3.67101,3.68678,1414788.5590555,0
+AOD.US,D,20120503,000000,3.69562,3.70378,3.65534,3.65534,919939.40201295,0
+AOD.US,D,20120504,000000,3.64736,3.65534,3.6067,3.61545,1187310.1381251,0
+AOD.US,D,20120507,000000,3.59986,3.62323,3.59986,3.62323,888397.81637909,0
+AOD.US,D,20120508,000000,3.61555,3.61555,3.53613,3.58343,1568221.1074097,0
+AOD.US,D,20120509,000000,3.54249,3.5668,3.51049,3.5347,1449841.1990316,0
+AOD.US,D,20120510,000000,3.55863,3.58249,3.54249,3.55067,1056573.6346004,0
+AOD.US,D,20120511,000000,3.54249,3.57471,3.5347,3.55067,619591.07483296,0
+AOD.US,D,20120514,000000,3.5347,3.5347,3.50242,3.51049,1215345.9333663,0
+AOD.US,D,20120515,000000,3.51049,3.52655,3.32497,3.47001,2126899.8637648,0
+AOD.US,D,20120516,000000,3.49414,3.50242,3.43801,3.44561,1197724.3358917,0
+AOD.US,D,20120517,000000,3.44561,3.44561,3.39015,3.41379,1038800.4353791,0
+AOD.US,D,20120518,000000,3.42225,3.42225,3.3415,3.3415,1401456.0276648,0
+AOD.US,D,20120521,000000,3.36554,3.37371,3.33325,3.37371,1290038.2189459,0
+AOD.US,D,20120522,000000,3.36554,3.39782,3.34985,3.37371,1253763.2898872,0
+AOD.US,D,20120523,000000,3.3415,3.36554,3.30123,3.35754,1254253.8899842,0
+AOD.US,D,20120524,000000,3.36554,3.37371,3.33325,3.34985,506594.0812526,0
+AOD.US,D,20120525,000000,3.34985,3.37371,3.3415,3.37371,975987.83111759,0
+AOD.US,D,20120529,000000,3.39782,3.42993,3.38178,3.41379,629086.18701025,0
+AOD.US,D,20120530,000000,3.39015,3.39015,3.33325,3.3415,839613.63763737,0
+AOD.US,D,20120531,000000,3.36554,3.37371,3.31719,3.3415,1285354.3566468,0
+AOD.US,D,20120601,000000,3.30379,3.30379,3.26296,3.27928,1780687.7970469,0
+AOD.US,D,20120604,000000,3.26903,3.28498,3.19666,3.23664,2009742.2444691,0
+AOD.US,D,20120605,000000,3.21374,3.28032,3.21374,3.28032,1042245.1639569,0
+AOD.US,D,20120606,000000,3.2959,3.33647,3.28746,3.33647,1031930.9812315,0
+AOD.US,D,20120607,000000,3.36117,3.38501,3.34454,3.34454,996343.52398243,0
+AOD.US,D,20120608,000000,3.32849,3.36894,3.30379,3.36894,785822.39009477,0
+AOD.US,D,20120611,000000,3.39015,3.39782,3.30123,3.30123,1031084.5381458,0
+AOD.US,D,20120612,000000,3.30379,3.33647,3.30379,3.32849,872868.11245102,0
+AOD.US,D,20120613,000000,3.32849,3.35271,3.31186,3.32849,560145.29269624,0
+AOD.US,D,20120614,000000,3.32022,3.34454,3.31186,3.32849,1017259.3010783,0
+AOD.US,D,20120615,000000,3.32849,3.34454,3.32022,3.33647,1631101.0902253,0
+AOD.US,D,20120618,000000,3.33647,3.36117,3.32849,3.34454,851835.47567555,0
+AOD.US,D,20120619,000000,3.36117,3.40979,3.36117,3.40979,1340727.9474205,0
+AOD.US,D,20120620,000000,3.40181,3.40979,3.36894,3.39327,1250757.5747008,0
+AOD.US,D,20120621,000000,3.39327,3.40181,3.34454,3.35271,1263193.1290902,0
+AOD.US,D,20120622,000000,3.35271,3.38501,3.34454,3.36894,604675.14742106,0
+AOD.US,D,20120625,000000,3.34454,3.34454,3.30379,3.32849,815776.36854785,0
+AOD.US,D,20120626,000000,3.35271,3.36117,3.32849,3.36117,933908.87129784,0
+AOD.US,D,20120627,000000,3.36117,3.39327,3.36117,3.37771,703133.11237647,0
+AOD.US,D,20120628,000000,3.36117,3.38501,3.34454,3.36894,781196.43124045,0
+AOD.US,D,20120629,000000,3.42605,3.45093,3.36894,3.40181,1971543.8682491,0
+AOD.US,D,20120702,000000,3.40181,3.44305,3.39327,3.44305,1314393.4606699,0
+AOD.US,D,20120703,000000,3.44531,3.51105,3.44531,3.50326,648858.63426625,0
+AOD.US,D,20120705,000000,3.48644,3.51105,3.46204,3.49471,675703.72412198,0
+AOD.US,D,20120706,000000,3.45368,3.49471,3.42907,3.49471,1149356.0091634,0
+AOD.US,D,20120709,000000,3.48315,3.48315,3.45882,3.48315,873001.81676929,0
+AOD.US,D,20120710,000000,3.49471,3.51105,3.45368,3.45368,945864.35348937,0
+AOD.US,D,20120711,000000,3.46204,3.48644,3.45368,3.45368,649992.48899681,0
+AOD.US,D,20120712,000000,3.44531,3.47819,3.42907,3.46204,889469.5565051,0
+AOD.US,D,20120713,000000,3.47524,3.49975,3.45882,3.48315,696943.76050927,0
+AOD.US,D,20120716,000000,3.49471,3.5198,3.47819,3.5198,1491588.5300303,0
+AOD.US,D,20120717,000000,3.5159,3.52435,3.47524,3.52435,1374004.5308223,0
+AOD.US,D,20120718,000000,3.52435,3.54877,3.5159,3.53253,1228917.4480661,0
+AOD.US,D,20120719,000000,3.55266,3.55266,3.5271,3.55266,1702291.796572,0
+AOD.US,D,20120720,000000,3.5442,3.5442,3.5198,3.5271,1079614.9945197,0
+AOD.US,D,20120723,000000,3.47819,3.47819,3.44531,3.47001,1228618.4557324,0
+AOD.US,D,20120724,000000,3.47819,3.49471,3.42043,3.44531,1079245.465262,0
+AOD.US,D,20120725,000000,3.44531,3.46204,3.41255,3.43706,1436121.2409548,0
+AOD.US,D,20120726,000000,3.49471,3.50326,3.44531,3.47001,866613.48760955,0
+AOD.US,D,20120727,000000,3.50326,3.53643,3.49471,3.53643,1276694.1068663,0
+AOD.US,D,20120730,000000,3.5198,3.55266,3.5198,3.5271,1253121.0880434,0
+AOD.US,D,20120731,000000,3.5442,3.55266,3.48644,3.51105,3069477.4071622,0
+AOD.US,D,20120801,000000,3.51105,3.5271,3.49471,3.50326,1198487.6085748,0
+AOD.US,D,20120802,000000,3.48644,3.49471,3.46204,3.47819,1041393.4569217,0
+AOD.US,D,20120803,000000,3.5198,3.5442,3.51105,3.5442,1459561.608249,0
+AOD.US,D,20120806,000000,3.55266,3.56092,3.5442,3.55266,1016907.669249,0
+AOD.US,D,20120807,000000,3.56092,3.59369,3.55266,3.59369,759292.08442142,0
+AOD.US,D,20120808,000000,3.57755,3.61014,3.56966,3.61014,812493.76961575,0
+AOD.US,D,20120809,000000,3.61014,3.64394,3.60262,3.62711,1146624.0193531,0
+AOD.US,D,20120810,000000,3.61895,3.65192,3.58618,3.65192,1170252.8360409,0
+AOD.US,D,20120813,000000,3.65192,3.65192,3.61895,3.65192,1000198.8406243,0
+AOD.US,D,20120814,000000,3.65572,3.66426,3.63075,3.66426,1065602.3608486,0
+AOD.US,D,20120815,000000,3.64394,3.66008,3.61895,3.64394,1271863.9067698,0
+AOD.US,D,20120816,000000,3.65192,3.66854,3.64394,3.66008,1117629.1325059,0
+AOD.US,D,20120817,000000,3.66854,3.67643,3.64394,3.66854,1386002.1246101,0
+AOD.US,D,20120820,000000,3.65192,3.67643,3.63577,3.66008,1493281.4162019,0
+AOD.US,D,20120821,000000,3.66008,3.67643,3.63577,3.67643,2475507.0275223,0
+AOD.US,D,20120822,000000,3.67273,3.68108,3.63862,3.66426,1234630.938895,0
+AOD.US,D,20120823,000000,3.65572,3.67273,3.63075,3.63862,1148026.3355102,0
+AOD.US,D,20120824,000000,3.63862,3.65572,3.63075,3.65572,787284.71527652,0
+AOD.US,D,20120827,000000,3.67273,3.67273,3.64736,3.65572,748862.09480611,0
+AOD.US,D,20120828,000000,3.63862,3.65572,3.63075,3.65572,1166324.8768953,0
+AOD.US,D,20120829,000000,3.64736,3.65572,3.63075,3.63862,1137274.1921829,0
+AOD.US,D,20120830,000000,3.63862,3.63862,3.61421,3.62209,1012730.1988954,0
+AOD.US,D,20120831,000000,3.63862,3.66426,3.62209,3.66426,1352984.5275258,0
+AOD.US,D,20120904,000000,3.66426,3.67273,3.62209,3.65572,1682131.92263,0
+AOD.US,D,20120905,000000,3.66426,3.68108,3.63862,3.64736,2713093.2843565,0
+AOD.US,D,20120906,000000,3.67273,3.74795,3.66426,3.74795,2500530.7908378,0
+AOD.US,D,20120907,000000,3.73921,3.75623,3.72276,3.75623,2207115.0852,0
+AOD.US,D,20120910,000000,3.73921,3.73921,3.7147,3.7147,1061289.0805968,0
+AOD.US,D,20120911,000000,3.73075,3.73921,3.72276,3.73075,1318333.0005044,0
+AOD.US,D,20120912,000000,3.73921,3.75623,3.73075,3.73921,988947.67488104,0
+AOD.US,D,20120913,000000,3.73921,3.78975,3.72276,3.78975,1824829.1722957,0
+AOD.US,D,20120914,000000,3.80607,3.83163,3.79801,3.80607,1445959.5626419,0
+AOD.US,D,20120917,000000,3.80607,3.82297,3.78975,3.82297,1773101.3929721,0
+AOD.US,D,20120918,000000,3.81434,3.81434,3.78975,3.81434,1974594.8534016,0
+AOD.US,D,20120919,000000,3.83562,3.83562,3.79373,3.80228,1345842.400792,0
+AOD.US,D,20120920,000000,3.79373,3.83562,3.77664,3.8189,1348006.9368422,0
+AOD.US,D,20120921,000000,3.82707,3.84456,3.8189,3.83562,1385490.468715,0
+AOD.US,D,20120924,000000,3.8189,3.82707,3.80228,3.81084,1079341.2691437,0
+AOD.US,D,20120925,000000,3.8189,3.82707,3.77664,3.77664,1569316.0089137,0
+AOD.US,D,20120926,000000,3.75972,3.76779,3.70871,3.72572,1600735.4709184,0
+AOD.US,D,20120927,000000,3.73474,3.76779,3.72572,3.75972,942363.82704636,0
+AOD.US,D,20120928,000000,3.75972,3.76779,3.74283,3.75126,1083913.5357127,0
+AOD.US,D,20121001,000000,3.77664,3.78481,3.75972,3.77664,1086519.1907341,0
+AOD.US,D,20121002,000000,3.78481,3.79373,3.75972,3.78481,959201.09603976,0
+AOD.US,D,20121003,000000,3.79373,3.80228,3.77664,3.79373,731168.90761778,0
+AOD.US,D,20121004,000000,3.78481,3.81084,3.77664,3.80228,1200189.9698554,0
+AOD.US,D,20121005,000000,3.81084,3.83562,3.80228,3.80228,1205290.7369581,0
+AOD.US,D,20121008,000000,3.81084,3.81084,3.77664,3.80228,1142801.3391983,0
+AOD.US,D,20121009,000000,3.80228,3.81084,3.75126,3.76779,1379485.3550816,0
+AOD.US,D,20121010,000000,3.75972,3.76779,3.73474,3.75126,1085903.3086382,0
+AOD.US,D,20121011,000000,3.77664,3.78481,3.74283,3.75972,1012049.0438251,0
+AOD.US,D,20121012,000000,3.75972,3.75972,3.73474,3.75126,910365.33059256,0
+AOD.US,D,20121015,000000,3.75972,3.76779,3.73474,3.76779,912741.4774142,0
+AOD.US,D,20121016,000000,3.77664,3.81084,3.77664,3.81084,1101291.9387187,0
+AOD.US,D,20121017,000000,3.81084,3.8189,3.79373,3.8189,1241318.2603885,0
+AOD.US,D,20121018,000000,3.81084,3.8189,3.79373,3.8189,1147918.9509395,0
+AOD.US,D,20121019,000000,3.81084,3.81084,3.72572,3.73474,2794899.2713422,0
+AOD.US,D,20121022,000000,3.74708,3.75563,3.70417,3.72173,1367902.5605175,0
+AOD.US,D,20121023,000000,3.67007,3.68687,3.64442,3.67007,1586234.3427301,0
+AOD.US,D,20121024,000000,3.67852,3.69562,3.64442,3.65296,1207102.5883892,0
+AOD.US,D,20121025,000000,3.68687,3.68687,3.61895,3.63606,1592169.9722295,0
+AOD.US,D,20121026,000000,3.64442,3.65296,3.61895,3.63606,1420018.8193169,0
+AOD.US,D,20121031,000000,3.66112,3.66112,3.60945,3.61895,1710399.3316509,0
+AOD.US,D,20121101,000000,3.63606,3.66112,3.61895,3.66112,1070659.963565,0
+AOD.US,D,20121102,000000,3.67852,3.68687,3.64442,3.64442,869969.78183519,0
+AOD.US,D,20121105,000000,3.64442,3.67007,3.63606,3.64442,918816.07518147,0
+AOD.US,D,20121106,000000,3.66112,3.68687,3.64442,3.65296,1072602.3609446,0
+AOD.US,D,20121107,000000,3.64442,3.64442,3.60176,3.60945,1417394.2140769,0
+AOD.US,D,20121108,000000,3.60945,3.62711,3.55844,3.55844,1374386.6935588,0
+AOD.US,D,20121109,000000,3.52435,3.567,3.52435,3.5499,1523513.3311906,0
+AOD.US,D,20121112,000000,3.54164,3.55844,3.53308,3.53308,1200604.7690792,0
+AOD.US,D,20121113,000000,3.52435,3.5499,3.52435,3.54164,1413977.9108267,0
+AOD.US,D,20121114,000000,3.5499,3.55844,3.39546,3.4043,3177342.0499427,0
+AOD.US,D,20121115,000000,3.35271,3.36963,3.18105,3.31842,4671981.5651257,0
+AOD.US,D,20121116,000000,3.35271,3.42158,3.30133,3.42158,1895581.9180409,0
+AOD.US,D,20121119,000000,3.46422,3.51552,3.46422,3.50697,1919531.8356505,0
+AOD.US,D,20121120,000000,3.51096,3.51096,3.43316,3.46765,1639585.5240913,0
+AOD.US,D,20121121,000000,3.49367,3.49367,3.45918,3.49367,741129.35293426,0
+AOD.US,D,20121123,000000,3.52026,3.54611,3.5025,3.54611,416677.40081813,0
+AOD.US,D,20121126,000000,3.54611,3.54611,3.47696,3.53746,1370740.8821083,0
+AOD.US,D,20121127,000000,3.52825,3.55494,3.52026,3.53746,1229250.1296769,0
+AOD.US,D,20121128,000000,3.52026,3.57232,3.5025,3.57232,1623812.6256946,0
+AOD.US,D,20121129,000000,3.58087,3.59018,3.57232,3.58087,911563.40550752,0
+AOD.US,D,20121130,000000,3.58087,3.6067,3.58087,3.59018,1103414.3631727,0
+AOD.US,D,20121203,000000,3.6067,3.6067,3.53746,3.55494,1452367.8948099,0
+AOD.US,D,20121204,000000,3.53746,3.59018,3.53746,3.59018,1127488.5099911,0
+AOD.US,D,20121205,000000,3.59018,3.59018,3.55494,3.58087,752939.55011853,0
+AOD.US,D,20121206,000000,3.58087,3.58087,3.55494,3.57232,845429.24908735,0
+AOD.US,D,20121207,000000,3.58087,3.58087,3.55494,3.56349,883009.63763162,0
+AOD.US,D,20121210,000000,3.57232,3.59018,3.56349,3.58087,921043.77862608,0
+AOD.US,D,20121211,000000,3.58087,3.59797,3.54611,3.55494,1898248.6348771,0
+AOD.US,D,20121212,000000,3.56349,3.59018,3.56349,3.56349,906904.81016606,0
+AOD.US,D,20121213,000000,3.56349,3.57232,3.53746,3.53746,902163.0444219,0
+AOD.US,D,20121214,000000,3.52026,3.56349,3.52026,3.53746,1132760.8818488,0
+AOD.US,D,20121217,000000,3.54611,3.56349,3.54611,3.56349,1120511.671273,0
+AOD.US,D,20121218,000000,3.55494,3.59797,3.55494,3.57232,1695625.5308766,0
+AOD.US,D,20121219,000000,3.56786,3.57658,3.55018,3.55018,2567929.3479372,0
+AOD.US,D,20121220,000000,3.55018,3.58572,3.54164,3.56786,1722634.855958,0
+AOD.US,D,20121221,000000,3.54164,3.55883,3.48845,3.55018,1792468.5161137,0
+AOD.US,D,20121224,000000,3.55883,3.55883,3.52408,3.52408,845030.24171234,0
+AOD.US,D,20121226,000000,3.53271,3.55883,3.5064,3.5064,1598276.153694,0
+AOD.US,D,20121227,000000,3.52408,3.56786,3.47942,3.54164,3952294.3842408,0
+AOD.US,D,20121228,000000,3.52408,3.54164,3.51458,3.53271,2180875.3495411,0
+AOD.US,D,20121231,000000,3.53271,3.55883,3.52408,3.55018,2284163.5145929,0
+AOD.US,D,20130102,000000,3.61172,3.64688,3.60365,3.63823,1795465.808981,0
+AOD.US,D,20130103,000000,3.63823,3.65572,3.62086,3.62951,1671479.7943442,0
+AOD.US,D,20130104,000000,3.64688,3.68279,3.62951,3.67357,1940821.3531634,0
+AOD.US,D,20130107,000000,3.65572,3.69999,3.65572,3.69114,1604602.3682493,0
+AOD.US,D,20130108,000000,3.69999,3.70861,3.66484,3.70861,1169861.1981952,0
+AOD.US,D,20130109,000000,3.70861,3.72637,3.69114,3.69114,1171543.5564677,0
+AOD.US,D,20130110,000000,3.70861,3.72637,3.70861,3.70861,1238520.9976039,0
+AOD.US,D,20130111,000000,3.71736,3.71736,3.69114,3.69999,1384996.7102484,0
+AOD.US,D,20130114,000000,3.69999,3.71736,3.69114,3.71736,919611.98435167,0
+AOD.US,D,20130115,000000,3.69999,3.71736,3.68279,3.69114,1320032.2034155,0
+AOD.US,D,20130116,000000,3.69114,3.72637,3.68279,3.72637,1159449.1060083,0
+AOD.US,D,20130117,000000,3.7356,3.76163,3.71736,3.76163,1466083.6417271,0
+AOD.US,D,20130118,000000,3.77055,3.7791,3.75259,3.77055,1288982.2706685,0
+AOD.US,D,20130122,000000,3.45681,3.52815,3.41255,3.51049,16269992.10187,0
+AOD.US,D,20130123,000000,3.47524,3.53726,3.45681,3.50193,8769286.1784592,0
+AOD.US,D,20130124,000000,3.49282,3.60861,3.48359,3.57346,8513122.3909143,0
+AOD.US,D,20130125,000000,3.60861,3.62693,3.57346,3.61782,3455738.6547579,0
+AOD.US,D,20130128,000000,3.61782,3.61782,3.53726,3.53726,3158798.208509,0
+AOD.US,D,20130129,000000,3.56386,3.57346,3.53726,3.56386,2070217.6551356,0
+AOD.US,D,20130130,000000,3.57346,3.60861,3.56386,3.59085,3229170.8970975,0
+AOD.US,D,20130131,000000,3.582,3.60861,3.56386,3.59085,2632063.2035327,0
+AOD.US,D,20130201,000000,3.60053,3.63616,3.59085,3.62693,2505046.2067519,0
+AOD.US,D,20130204,000000,3.60053,3.61782,3.57346,3.582,1727589.2852634,0
+AOD.US,D,20130205,000000,3.582,3.60861,3.582,3.59085,2251724.9519577,0
+AOD.US,D,20130206,000000,3.60053,3.60861,3.57346,3.60053,1915734.4224534,0
+AOD.US,D,20130207,000000,3.59085,3.59085,3.56386,3.56386,1998406.8555333,0
+AOD.US,D,20130208,000000,3.56386,3.60861,3.56386,3.60861,1506248.6294946,0
+AOD.US,D,20130211,000000,3.57346,3.60053,3.57346,3.57346,1324479.1879855,0
+AOD.US,D,20130212,000000,3.57346,3.60053,3.57346,3.582,1854748.4086818,0
+AOD.US,D,20130213,000000,3.60053,3.60861,3.57346,3.59085,1109666.8824341,0
+AOD.US,D,20130214,000000,3.59085,3.60053,3.57346,3.582,1322024.0819208,0
+AOD.US,D,20130215,000000,3.582,3.60861,3.57346,3.582,1863622.3748136,0
+AOD.US,D,20130219,000000,3.59711,3.624,3.58855,3.59711,2536179.3099015,0
+AOD.US,D,20130220,000000,3.60614,3.624,3.5612,3.58855,2324589.5942576,0
+AOD.US,D,20130221,000000,3.58855,3.58855,3.54326,3.5612,1951470.3230795,0
+AOD.US,D,20130222,000000,3.57944,3.57944,3.55236,3.57944,1430386.6943277,0
+AOD.US,D,20130225,000000,3.57944,3.59711,3.51645,3.52586,2710855.0530128,0
+AOD.US,D,20130226,000000,3.53451,3.55236,3.50735,3.53451,1594396.6228842,0
+AOD.US,D,20130227,000000,3.57061,3.60614,3.5612,3.59711,2158939.4190248,0
+AOD.US,D,20130228,000000,3.61555,3.624,3.59711,3.59711,2027743.8991003,0
+AOD.US,D,20130301,000000,3.57061,3.61555,3.57061,3.59711,1501574.2423046,0
+AOD.US,D,20130304,000000,3.57061,3.6335,3.57061,3.6335,2290187.5784446,0
+AOD.US,D,20130305,000000,3.6335,3.66027,3.61555,3.65163,2175092.3745781,0
+AOD.US,D,20130306,000000,3.66027,3.6691,3.6335,3.66027,2300078.5396271,0
+AOD.US,D,20130307,000000,3.65163,3.67822,3.65163,3.65163,1971524.9180307,0
+AOD.US,D,20130308,000000,3.66027,3.67822,3.64203,3.66027,3718025.4684058,0
+AOD.US,D,20130311,000000,3.66027,3.67822,3.65163,3.67822,1446557.5473095,0
+AOD.US,D,20130312,000000,3.67822,3.68696,3.66027,3.6691,1520059.1275035,0
+AOD.US,D,20130313,000000,3.6691,3.68696,3.65163,3.67822,943577.69380991,0
+AOD.US,D,20130314,000000,3.67822,3.69636,3.67822,3.69636,1342348.1910884,0
+AOD.US,D,20130315,000000,3.68696,3.70541,3.67822,3.69636,1424357.3665264,0
+AOD.US,D,20130318,000000,3.65163,3.68696,3.6335,3.67822,1407413.7657523,0
+AOD.US,D,20130319,000000,3.6845,3.69399,3.63006,3.65742,1676612.145144,0
+AOD.US,D,20130320,000000,3.67539,3.6845,3.66683,3.6845,1400347.439892,0
+AOD.US,D,20130321,000000,3.6845,3.6845,3.65742,3.66683,1464276.0014556,0
+AOD.US,D,20130322,000000,3.66683,3.69399,3.66683,3.66683,1406567.3226664,0
+AOD.US,D,20130325,000000,3.6845,3.69399,3.64869,3.64869,1581020.9271073,0
+AOD.US,D,20130326,000000,3.67539,3.70275,3.66683,3.70275,1728418.8837108,0
+AOD.US,D,20130327,000000,3.6845,3.71175,3.66683,3.6845,1378537.8441645,0
+AOD.US,D,20130328,000000,3.69399,3.70275,3.6845,3.70275,1328598.7548942,0
+AOD.US,D,20130401,000000,3.6845,3.71175,3.67539,3.67539,1149573.9366744,0
+AOD.US,D,20130402,000000,3.69399,3.71175,3.6845,3.6845,1693136.7355349,0
+AOD.US,D,20130403,000000,3.69399,3.70275,3.64869,3.65742,1447451.3659411,0
+AOD.US,D,20130404,000000,3.65742,3.67539,3.64869,3.65742,988792.91476461,0
+AOD.US,D,20130405,000000,3.63006,3.64869,3.61221,3.639,1558007.9925154,0
+AOD.US,D,20130408,000000,3.64869,3.66683,3.63006,3.66683,1461073.4145565,0
+AOD.US,D,20130409,000000,3.65742,3.69399,3.65742,3.6845,1161352.5501614,0
+AOD.US,D,20130410,000000,3.6845,3.72971,3.6845,3.71175,1355800.7405286,0
+AOD.US,D,20130411,000000,3.71175,3.73892,3.70275,3.72088,1358669.5930271,0
+AOD.US,D,20130412,000000,3.71175,3.72088,3.69399,3.70275,840741.17562847,0
+AOD.US,D,20130415,000000,3.6845,3.6845,3.639,3.639,1337504.3047233,0
+AOD.US,D,20130416,000000,3.65742,3.70275,3.65742,3.70275,1164945.7221165,0
+AOD.US,D,20130417,000000,3.69399,3.69399,3.63006,3.64869,1249513.1770299,0
+AOD.US,D,20130418,000000,3.65742,3.65742,3.63006,3.64869,1063912.6330467,0
+AOD.US,D,20130419,000000,3.64575,3.67319,3.63671,3.66416,716097.16729956,0
+AOD.US,D,20130422,000000,3.69123,3.69123,3.64575,3.66416,802743.88228079,0
+AOD.US,D,20130423,000000,3.67319,3.70938,3.67319,3.70938,1015547.4646884,0
+AOD.US,D,20130424,000000,3.70055,3.71822,3.70055,3.70938,780983.7676791,0
+AOD.US,D,20130425,000000,3.72762,3.74604,3.71822,3.72762,1311915.1932274,0
+AOD.US,D,20130426,000000,3.71822,3.7547,3.71822,3.7547,985854.57813231,0
+AOD.US,D,20130429,000000,3.74604,3.77338,3.73673,3.76429,2073722.3927382,0
+AOD.US,D,20130430,000000,3.77338,3.78291,3.74604,3.77338,1257502.7996394,0
+AOD.US,D,20130501,000000,3.76429,3.79153,3.7547,3.76429,1918909.636815,0
+AOD.US,D,20130502,000000,3.76429,3.81006,3.76429,3.80066,1619119.288286,0
+AOD.US,D,20130503,000000,3.81882,3.83714,3.81006,3.81882,1549538.2977081,0
+AOD.US,D,20130506,000000,3.81882,3.85538,3.81882,3.85538,1330164.2534869,0
+AOD.US,D,20130507,000000,3.83714,3.85538,3.82774,3.84627,958072.50525874,0
+AOD.US,D,20130508,000000,3.86459,3.87363,3.84627,3.86459,1401829.768082,0
+AOD.US,D,20130509,000000,3.84627,3.87363,3.84627,3.84627,1437229.8287274,0
+AOD.US,D,20130510,000000,3.84627,3.87363,3.82774,3.87363,1241304.5741197,0
+AOD.US,D,20130513,000000,3.85538,3.86459,3.84627,3.85538,1938064.0963952,0
+AOD.US,D,20130514,000000,3.85538,3.89222,3.84627,3.88254,1697522.6582903,0
+AOD.US,D,20130515,000000,3.85538,3.88254,3.85538,3.87363,1299077.4730933,0
+AOD.US,D,20130516,000000,3.85538,3.89222,3.85538,3.86459,1746281.5700742,0
+AOD.US,D,20130517,000000,3.89222,3.90097,3.88254,3.89222,751938.34691633,0
+AOD.US,D,20130520,000000,3.88254,3.90097,3.87363,3.88254,1181475.5764568,0
+AOD.US,D,20130521,000000,3.89831,3.92576,3.88891,3.91665,1849550.7849077,0
+AOD.US,D,20130522,000000,3.90761,3.9533,3.87978,3.88891,1491820.1438101,0
+AOD.US,D,20130523,000000,3.87077,3.87978,3.85252,3.87077,1563813.0760664,0
+AOD.US,D,20130524,000000,3.85252,3.87978,3.83429,3.87978,1064432.7112611,0
+AOD.US,D,20130528,000000,3.90761,3.90761,3.87978,3.89831,2096457.3907944,0
+AOD.US,D,20130529,000000,3.87978,3.87978,3.83429,3.87077,1228546.8660186,0
+AOD.US,D,20130530,000000,3.87978,3.88891,3.86201,3.86201,1051572.8825389,0
+AOD.US,D,20130531,000000,3.86241,3.88102,3.78679,3.79658,2399375.5781389,0
+AOD.US,D,20130603,000000,3.79754,3.79754,3.73332,3.75156,2442248.3415491,0
+AOD.US,D,20130604,000000,3.76105,3.7788,3.71499,3.73332,2267137.7962061,0
+AOD.US,D,20130605,000000,3.71499,3.74215,3.68696,3.68696,1777342.0307202,0
+AOD.US,D,20130606,000000,3.68696,3.72429,3.68696,3.71499,926287.72515621,0
+AOD.US,D,20130607,000000,3.75156,3.7788,3.72429,3.76105,1605614.0993505,0
+AOD.US,D,20130610,000000,3.76989,3.7788,3.73332,3.73332,1032925.8676942,0
+AOD.US,D,20130611,000000,3.71499,3.73332,3.69655,3.69655,938732.7546548,0
+AOD.US,D,20130612,000000,3.71499,3.72429,3.66893,3.68696,1269027.6907585,0
+AOD.US,D,20130613,000000,3.66893,3.75156,3.65979,3.75156,1266115.6738739,0
+AOD.US,D,20130614,000000,3.74215,3.76105,3.72429,3.73332,1249611.0864913,0
+AOD.US,D,20130617,000000,3.75156,3.76989,3.70586,3.75156,1023598.1491122,0
+AOD.US,D,20130618,000000,3.75156,3.7788,3.74215,3.76105,928019.56455432,0
+AOD.US,D,20130619,000000,3.79458,3.79458,3.71175,3.71175,1057367.4381907,0
+AOD.US,D,20130620,000000,3.67443,3.70265,3.60975,3.62863,2339971.9075986,0
+AOD.US,D,20130621,000000,3.62863,3.66588,3.5823,3.60975,972890.52320922,0
+AOD.US,D,20130624,000000,3.57346,3.57346,3.47174,3.49947,4138342.3639347,0
+AOD.US,D,20130625,000000,3.53633,3.54543,3.49947,3.54543,1246887.5190001,0
+AOD.US,D,20130626,000000,3.5823,3.60149,3.54543,3.5823,1447440.8380421,0
+AOD.US,D,20130627,000000,3.56377,3.61953,3.56377,3.60975,785891.87422867,0
+AOD.US,D,20130628,000000,3.60783,3.61752,3.57984,3.60783,892293.13903747,0
+AOD.US,D,20130701,000000,3.60149,3.66588,3.60149,3.62863,884670.94010593,0
+AOD.US,D,20130702,000000,3.60149,3.66588,3.60149,3.65619,1103629.1323136,0
+AOD.US,D,20130703,000000,3.62863,3.64708,3.60975,3.64708,531756.81283588,0
+AOD.US,D,20130705,000000,3.77624,3.77624,3.61953,3.63804,936402.93058911,0
+AOD.US,D,20130708,000000,3.68412,3.68412,3.62863,3.63804,1084230.425475,0
+AOD.US,D,20130709,000000,3.66588,3.66588,3.62863,3.65619,748846.30295751,0
+AOD.US,D,20130710,000000,3.64708,3.65619,3.62863,3.62863,930038.81559725,0
+AOD.US,D,20130711,000000,3.65619,3.69343,3.65619,3.69343,1875424.1496787,0
+AOD.US,D,20130712,000000,3.70265,3.71175,3.67443,3.70265,1105239.9008724,0
+AOD.US,D,20130715,000000,3.70265,3.7301,3.70265,3.7301,838345.02579863,0
+AOD.US,D,20130716,000000,3.73921,3.73921,3.70265,3.7301,1386353.7564393,0
+AOD.US,D,20130717,000000,3.73921,3.73921,3.72107,3.7301,666091.75226494,0
+AOD.US,D,20130718,000000,3.73921,3.75756,3.7301,3.75756,1040492.2687608,0
+AOD.US,D,20130719,000000,3.76695,3.76695,3.7301,3.7301,906616.34573134,0
+AOD.US,D,20130722,000000,3.74604,3.76476,3.72754,3.75498,1063863.1519211,0
+AOD.US,D,20130723,000000,3.75498,3.76476,3.74604,3.75498,1178938.3527791,0
+AOD.US,D,20130724,000000,3.75498,3.77407,3.73664,3.74604,981467.60258703,0
+AOD.US,D,20130725,000000,3.73664,3.75498,3.72754,3.74604,829271.02958439,0
+AOD.US,D,20130726,000000,3.74604,3.75498,3.72754,3.74604,900437.52176323,0
+AOD.US,D,20130729,000000,3.74604,3.74604,3.71794,3.71794,640337.35275356,0
+AOD.US,D,20130730,000000,3.73664,3.74604,3.69951,3.70861,1372999.1164604,0
+AOD.US,D,20130731,000000,3.73028,3.74966,3.71166,3.72115,1578582.6656812,0
+AOD.US,D,20130801,000000,3.74604,3.76476,3.73664,3.76476,719892.4749167,0
+AOD.US,D,20130802,000000,3.75498,3.76476,3.74604,3.74604,701166.50082894,0
+AOD.US,D,20130805,000000,3.74604,3.76476,3.73664,3.74604,1091217.7920921,0
+AOD.US,D,20130806,000000,3.72754,3.74604,3.72754,3.74604,973563.25596022,0
+AOD.US,D,20130807,000000,3.68128,3.74604,3.68128,3.74604,814613.03569988,0
+AOD.US,D,20130808,000000,3.74604,3.75498,3.73664,3.75498,710865.85424832,0
+AOD.US,D,20130809,000000,3.74604,3.75498,3.73664,3.75498,789073.40532966,0
+AOD.US,D,20130812,000000,3.72754,3.76476,3.72754,3.75498,705290.2788973,0
+AOD.US,D,20130813,000000,3.75498,3.77407,3.74604,3.77407,697106.94294496,0
+AOD.US,D,20130814,000000,3.76476,3.77407,3.75498,3.76476,521615.28765527,0
+AOD.US,D,20130815,000000,3.73664,3.74604,3.70861,3.72754,1445015.2100947,0
+AOD.US,D,20130816,000000,3.73664,3.73664,3.71794,3.73664,667127.69753408,0
+AOD.US,D,20130819,000000,3.72754,3.72754,3.70861,3.70861,1009695.0055915,0
+AOD.US,D,20130820,000000,3.71794,3.72754,3.69951,3.71794,1278179.593426,0
+AOD.US,D,20130821,000000,3.71555,3.71555,3.68696,3.68696,869041.22113662,0
+AOD.US,D,20130822,000000,3.69655,3.72489,3.68696,3.71555,997227.86750488,0
+AOD.US,D,20130823,000000,3.72489,3.73456,3.71555,3.73456,699273.58457495,0
+AOD.US,D,20130826,000000,3.72489,3.73456,3.69655,3.70614,932521.29419952,0
+AOD.US,D,20130827,000000,3.66864,3.68696,3.64015,3.64015,953350.74252283,0
+AOD.US,D,20130828,000000,3.66864,3.67766,3.65001,3.65914,1005015.3544519,0
+AOD.US,D,20130829,000000,3.66864,3.66864,3.64015,3.64015,1301686.2864843,0
+AOD.US,D,20130830,000000,3.65505,3.66475,3.64575,3.65505,642481.88579548,0
+AOD.US,D,20130903,000000,3.67386,3.70225,3.66475,3.66475,852791.4089117,0
+AOD.US,D,20130904,000000,3.6882,3.69808,3.66008,3.67899,638818.17691677,0
+AOD.US,D,20130905,000000,3.69286,3.70225,3.68354,3.69286,533282.30541209,0
+AOD.US,D,20130906,000000,3.70225,3.71166,3.66475,3.68354,1064747.4954434,0
+AOD.US,D,20130909,000000,3.69655,3.73456,3.69655,3.72489,783658.90683451,0
+AOD.US,D,20130910,000000,3.73028,3.74966,3.73028,3.74966,692556.78496399,0
+AOD.US,D,20130911,000000,3.74328,3.76228,3.74328,3.76228,841466.54787487,0
+AOD.US,D,20130912,000000,3.76228,3.7717,3.74328,3.74328,768287.12139258,0
+AOD.US,D,20130913,000000,3.73978,3.76779,3.73978,3.76779,623635.89365824,0
+AOD.US,D,20130916,000000,3.7904,3.79972,3.7717,3.78109,1219201.2500082,0
+AOD.US,D,20130917,000000,3.78679,3.79658,3.77738,3.78679,780990.08441856,0
+AOD.US,D,20130918,000000,3.79658,3.84323,3.75879,3.84323,1478965.5790374,0
+AOD.US,D,20130919,000000,3.84323,3.8718,3.82479,3.85311,1883371.6606917,0
+AOD.US,D,20130920,000000,3.83429,3.84323,3.79658,3.8057,1214349.9941136,0
+AOD.US,D,20130923,000000,3.8057,3.82479,3.79658,3.8057,1221711.1011481,0
+AOD.US,D,20130924,000000,3.8151,3.84323,3.79658,3.83429,988476.0250024,0
+AOD.US,D,20130925,000000,3.83429,3.83429,3.8057,3.8151,867471.51138429,0
+AOD.US,D,20130926,000000,3.8151,3.82479,3.79658,3.82479,977271.18201505,0
+AOD.US,D,20130927,000000,3.80247,3.82157,3.79296,3.81206,660159.28113522,0
+AOD.US,D,20130930,000000,3.79658,3.8151,3.77738,3.78679,612314.19099113,0
+AOD.US,D,20131001,000000,3.77738,3.8151,3.77738,3.8057,562868.8601874,0
+AOD.US,D,20131002,000000,3.78679,3.84323,3.77738,3.84323,897950.83200132,0
+AOD.US,D,20131003,000000,3.84323,3.84323,3.8057,3.82479,790039.8664649,0
+AOD.US,D,20131004,000000,3.83096,3.83096,3.82157,3.82157,1067540.5470687,0
+AOD.US,D,20131007,000000,3.79658,3.8057,3.78679,3.78679,655497.52742403,0
+AOD.US,D,20131008,000000,3.8057,3.8057,3.76779,3.77738,923540.9962871,0
+AOD.US,D,20131009,000000,3.79658,3.79658,3.74966,3.75879,919550.92253702,0
+AOD.US,D,20131010,000000,3.79658,3.82479,3.78679,3.8151,691729.29209658,0
+AOD.US,D,20131011,000000,3.8151,3.85311,3.8057,3.83429,1433009.1939876,0
+AOD.US,D,20131014,000000,3.81206,3.85889,3.79296,3.85889,1035980.0112163,0
+AOD.US,D,20131015,000000,3.84949,3.85889,3.83096,3.84037,686678.00611956,0
+AOD.US,D,20131016,000000,3.84949,3.87827,3.84037,3.85889,815712.14836348,0
+AOD.US,D,20131017,000000,3.84037,3.90695,3.84037,3.90695,878340.5143911,0
+AOD.US,D,20131018,000000,3.90943,3.92832,3.90012,3.91882,1642312.2499522,0
+AOD.US,D,20131021,000000,3.89688,3.92547,3.89688,3.90695,1265188.1659652,0
+AOD.US,D,20131022,000000,3.92547,3.94456,3.92547,3.92547,1373833.9788572,0
+AOD.US,D,20131023,000000,3.92547,3.95388,3.91616,3.95388,1442354.809998,0
+AOD.US,D,20131024,000000,3.95388,3.96357,3.94456,3.96357,566442.02913404,0
+AOD.US,D,20131025,000000,3.97306,3.97306,3.94456,3.96357,902526.25694005,0
+AOD.US,D,20131028,000000,3.97306,3.97306,3.94456,3.95388,953898.19327481,0
+AOD.US,D,20131029,000000,3.96357,3.97306,3.95388,3.95388,870993.09362544,0
+AOD.US,D,20131030,000000,3.95388,3.96357,3.93525,3.93525,1097312.3928676,0
+AOD.US,D,20131031,000000,3.94456,3.95388,3.94456,3.95388,564853.36916336,0
+AOD.US,D,20131101,000000,3.94456,3.96357,3.94456,3.96357,563384.72724216,0
+AOD.US,D,20131104,000000,3.97306,3.97306,3.92547,3.92547,973694.85469869,0
+AOD.US,D,20131105,000000,3.91616,3.92547,3.89688,3.92547,965195.68177406,0
+AOD.US,D,20131106,000000,3.93525,3.94456,3.91616,3.92547,691691.39165988,0
+AOD.US,D,20131107,000000,3.93525,3.93525,3.89688,3.89688,1307764.0426214,0
+AOD.US,D,20131108,000000,3.90695,3.91616,3.89688,3.91616,951199.89274145,0
+AOD.US,D,20131111,000000,3.91616,3.92547,3.89688,3.89688,700058.96584606,0
+AOD.US,D,20131112,000000,3.89688,3.90695,3.88728,3.88728,740938.79796098,0
+AOD.US,D,20131113,000000,3.88728,3.92547,3.86885,3.92547,448998.05098367,0
+AOD.US,D,20131114,000000,3.91616,3.94456,3.90695,3.94456,993355.70622447,0
+AOD.US,D,20131115,000000,3.95388,3.96357,3.93525,3.94456,875238.9953231,0
+AOD.US,D,20131118,000000,3.95388,3.96357,3.92547,3.92547,1439698.6210609,0
+AOD.US,D,20131119,000000,3.94181,3.95179,3.93231,3.93231,732284.86491993,0
+AOD.US,D,20131120,000000,3.93231,3.94181,3.90372,3.90372,894283.96475289,0
+AOD.US,D,20131121,000000,3.92301,3.94181,3.91331,3.92301,1002693.9527055,0
+AOD.US,D,20131122,000000,3.93231,3.94181,3.92301,3.92301,774223.80368194,0
+AOD.US,D,20131125,000000,3.93231,3.94181,3.90372,3.91331,1225763.2895027,0
+AOD.US,D,20131126,000000,3.88492,3.90372,3.86544,3.89441,2198926.4852981,0
+AOD.US,D,20131127,000000,3.89441,3.91331,3.88492,3.90372,1378444.145863,0
+AOD.US,D,20131129,000000,3.92301,3.94181,3.91331,3.93231,792724.48072947,0
+AOD.US,D,20131202,000000,3.93231,3.93231,3.88492,3.88492,1990652.0050734,0
+AOD.US,D,20131203,000000,3.88492,3.92301,3.87513,3.88492,3251411.0838971,0
+AOD.US,D,20131204,000000,3.88492,3.92301,3.87513,3.90372,1405458.7348938,0
+AOD.US,D,20131205,000000,3.90372,3.91331,3.87513,3.87513,1709741.3379588,0
+AOD.US,D,20131206,000000,3.91331,3.93231,3.89441,3.89441,861529.56514538,0
+AOD.US,D,20131209,000000,3.90372,3.91331,3.88492,3.90372,1134632.7423047,0
+AOD.US,D,20131210,000000,3.90372,3.92301,3.90372,3.91331,1050626.424412,0
+AOD.US,D,20131211,000000,3.92301,3.92301,3.87513,3.90372,1367068.7509104,0
+AOD.US,D,20131212,000000,3.90372,3.91331,3.87513,3.89441,1363614.5472234,0
+AOD.US,D,20131213,000000,3.89441,3.91331,3.87513,3.89441,1234431.9616026,0
+AOD.US,D,20131216,000000,3.89441,3.92301,3.88492,3.88492,999076.56658275,0
+AOD.US,D,20131217,000000,3.90372,3.91331,3.88492,3.90372,1665109.3626128,0
+AOD.US,D,20131218,000000,3.91331,3.97068,3.89441,3.96128,1663852.3314632,0
+AOD.US,D,20131219,000000,3.96765,3.97724,3.93933,3.95806,1287594.6935702,0
+AOD.US,D,20131220,000000,3.96765,3.98685,3.95806,3.97724,1793263.372494,0
+AOD.US,D,20131223,000000,3.97724,4.02539,3.97724,4.0161,1657126.056743,0
+AOD.US,D,20131224,000000,4.0161,4.03556,4.00661,4.0161,875911.7280741,0
+AOD.US,D,20131226,000000,4.02539,4.03556,4.02539,4.02539,1024822.5437749,0
+AOD.US,D,20131227,000000,4.03556,4.04477,4.02539,4.02539,1036728.5448406,0
+AOD.US,D,20131230,000000,4.02539,4.03556,4.0161,4.02539,1139898.797423,0
+AOD.US,D,20131231,000000,4.03566,4.04477,4.02539,4.02539,1784126.2088853,0
+AOD.US,D,20140102,000000,4.02539,4.02539,3.96765,4.0161,1572836.5383649,0
+AOD.US,D,20140103,000000,4.04477,4.04477,3.99652,4.04477,902584.16038496,0
+AOD.US,D,20140106,000000,4.00661,4.07317,4.00661,4.05448,1063970.5364915,0
+AOD.US,D,20140107,000000,4.05448,4.08325,4.05448,4.06387,1272939.8580555,0
+AOD.US,D,20140108,000000,4.07317,4.08325,4.06387,4.08325,986953.69079591,0
+AOD.US,D,20140109,000000,4.08325,4.09189,4.07317,4.09189,926480.3857093,0
+AOD.US,D,20140110,000000,4.08325,4.10224,4.07317,4.08325,850047.83841231,0
+AOD.US,D,20140113,000000,4.08325,4.09189,4.03556,4.06387,1227308.7850872,0
+AOD.US,D,20140114,000000,4.07317,4.07317,4.05448,4.07317,1357085.144216,0
+AOD.US,D,20140115,000000,4.08325,4.10224,4.07317,4.09189,1484082.1379885,0
+AOD.US,D,20140116,000000,4.09189,4.11166,4.08325,4.09189,777839.08422488,0
+AOD.US,D,20140117,000000,4.10224,4.11166,4.08325,4.09189,1089119.5818061,0
+AOD.US,D,20140121,000000,4.08819,4.15525,4.04905,4.11677,1357963.170999,0
+AOD.US,D,20140122,000000,4.12989,4.13425,4.07651,4.08629,2066745.5540201,0
+AOD.US,D,20140123,000000,4.07651,4.07651,4.03283,4.05723,1446074.3167417,0
+AOD.US,D,20140124,000000,4.05209,4.05209,3.97013,3.97013,1248777.2768845,0
+AOD.US,D,20140127,000000,3.9648,3.9648,3.89717,3.92158,1875801.0484655,0
+AOD.US,D,20140128,000000,3.93603,3.96062,3.92643,3.95083,1122209.8213942,0
+AOD.US,D,20140129,000000,3.92643,3.93116,3.88738,3.90733,1456818.0377497,0
+AOD.US,D,20140130,000000,3.92158,3.95083,3.92158,3.94086,923970.53456942,0
+AOD.US,D,20140131,000000,3.90733,3.93116,3.8928,3.90221,1281618.0052643,0
+AOD.US,D,20140203,000000,3.87808,3.91151,3.8151,3.83448,1863935.0534161,0
+AOD.US,D,20140204,000000,3.84902,3.85405,3.82479,3.84902,951527.31040276,0
+AOD.US,D,20140205,000000,3.83448,3.84426,3.82479,3.84426,630324.26794168,0
+AOD.US,D,20140206,000000,3.82005,3.88274,3.82005,3.88274,1090453.4666192,0
+AOD.US,D,20140207,000000,3.88738,3.93603,3.88738,3.93603,1157110.8596235,0
+AOD.US,D,20140210,000000,3.92158,3.9553,3.92158,3.94542,1083499.7892789,0
+AOD.US,D,20140211,000000,3.94086,3.98484,3.94086,3.98484,1065429.7033037,0
+AOD.US,D,20140212,000000,3.98484,3.99899,3.97487,3.97934,713570.47152114,0
+AOD.US,D,20140213,000000,3.9648,4.02323,3.9553,4.01789,724466.84706555,0
+AOD.US,D,20140214,000000,4.00849,4.02777,3.99434,4.02323,751418.26870196,0
+AOD.US,D,20140218,000000,4.02777,4.05209,4.02777,4.03775,761314.49383407,0
+AOD.US,D,20140219,000000,4.04051,4.05038,4.01637,4.01637,1473637.4093146,0
+AOD.US,D,20140220,000000,4.00696,4.04051,4.00696,4.03632,832980.00842912,0
+AOD.US,D,20140221,000000,4.03632,4.06008,4.01637,4.02635,1716369.7032175,0
+AOD.US,D,20140224,000000,4.03632,4.07527,4.03632,4.0654,1252184.1050257,0
+AOD.US,D,20140225,000000,4.07527,4.07964,4.06008,4.06008,598654.24193907,0
+AOD.US,D,20140226,000000,4.07527,4.07964,4.05038,4.07527,743320.20873213,0
+AOD.US,D,20140227,000000,4.05038,4.08952,4.05038,4.08468,827328.63220475,0
+AOD.US,D,20140228,000000,4.08952,4.12323,4.08468,4.11868,1293084.9929387,0
+AOD.US,D,20140303,000000,4.08468,4.09959,4.0654,4.07527,771998.20581713,0
+AOD.US,D,20140304,000000,4.11392,4.12323,4.07527,4.10918,1499988.7407038,0
+AOD.US,D,20140305,000000,4.09435,4.12323,4.09435,4.11392,1039295.2466357,0
+AOD.US,D,20140306,000000,4.12323,4.14802,4.12323,4.12836,1154593.6389543,0
+AOD.US,D,20140307,000000,4.13815,4.143,4.10918,4.12323,703152.06259481,0
+AOD.US,D,20140310,000000,4.11868,4.12323,4.09435,4.11868,641797.57235549,0
+AOD.US,D,20140311,000000,4.12323,4.12826,4.08952,4.09435,699335.69917949,0
+AOD.US,D,20140312,000000,4.08468,4.10918,4.06957,4.10405,918937.14602084,0
+AOD.US,D,20140313,000000,4.10405,4.13815,4.0462,4.06008,1012081.6803122,0
+AOD.US,D,20140314,000000,4.0654,4.06957,4.02131,4.03632,739263.80921788,0
+AOD.US,D,20140317,000000,4.0462,4.06957,4.0462,4.05541,1050914.8888467,0
+AOD.US,D,20140318,000000,4.0654,4.08952,4.06008,4.07964,922139.73291999,0
+AOD.US,D,20140319,000000,4.08468,4.09435,4.05038,4.05541,763549.56680805,0
+AOD.US,D,20140320,000000,4.04877,4.08335,4.04402,4.07308,529824.94335529,0
+AOD.US,D,20140321,000000,4.09237,4.09237,4.04877,4.05408,510043.02099013,0
+AOD.US,D,20140324,000000,4.04402,4.07308,4.01487,4.03432,1066138.2309116,0
+AOD.US,D,20140325,000000,4.04402,4.07308,4.04402,4.06852,589908.71617606,0
+AOD.US,D,20140326,000000,4.08335,4.09797,4.05866,4.06852,762802.08597361,0
+AOD.US,D,20140327,000000,4.06338,4.07308,4.04877,4.05408,552435.71220236,0
+AOD.US,D,20140328,000000,4.06852,4.09797,4.06852,4.08828,576217.18342678,0
+AOD.US,D,20140331,000000,4.10272,4.12713,4.10272,4.11249,1117255.3920888,0
+AOD.US,D,20140401,000000,4.12228,4.13691,4.11745,4.13216,825502.04171494,0
+AOD.US,D,20140402,000000,4.14214,4.16636,4.13691,4.16636,1679844.2101607,0
+AOD.US,D,20140403,000000,4.1519,4.17148,4.14669,4.1519,719895.63328643,0
+AOD.US,D,20140404,000000,4.18611,4.18611,4.12713,4.13216,1160711.4011078,0
+AOD.US,D,20140407,000000,4.13216,4.13216,4.09237,4.10766,808668.98388116,0
+AOD.US,D,20140408,000000,4.11745,4.12713,4.06852,4.12713,925534.98037223,0
+AOD.US,D,20140409,000000,4.14669,4.16159,4.11745,4.16159,1194274.3433642,0
+AOD.US,D,20140410,000000,4.14669,4.16159,4.10272,4.11745,807185.60290126,0
+AOD.US,D,20140411,000000,4.10272,4.10766,4.05866,4.06852,1063985.2755504,0
+AOD.US,D,20140414,000000,4.09237,4.09797,4.04877,4.06852,1288020.0206929,0
+AOD.US,D,20140415,000000,4.06852,4.09237,4.04877,4.08335,1030129.6576994,0
+AOD.US,D,20140416,000000,4.09797,4.12713,4.09237,4.11745,819321.11216699,0
+AOD.US,D,20140417,000000,4.11249,4.14214,4.11249,4.13216,588356.90385214,0
+AOD.US,D,20140421,000000,4.13501,4.15031,4.13056,4.15031,853630.48246812,0
+AOD.US,D,20140422,000000,4.16026,4.17472,4.15031,4.16026,1246184.255342,0
+AOD.US,D,20140423,000000,4.16464,4.17472,4.16026,4.17472,894429.24976014,0
+AOD.US,D,20140424,000000,4.18459,4.18459,4.15515,4.17472,753775.46530524,0
+AOD.US,D,20140425,000000,4.16464,4.17005,4.14489,4.16026,645726.58429092,0
+AOD.US,D,20140428,000000,4.17005,4.18459,4.15031,4.17994,829378.41415498,0
+AOD.US,D,20140429,000000,4.17994,4.19438,4.17994,4.18459,855936.09236593,0
+AOD.US,D,20140430,000000,4.18459,4.19923,4.17994,4.19923,795393.30314542,0
+AOD.US,D,20140501,000000,4.19923,4.21908,4.19438,4.21908,606233.27648443,0
+AOD.US,D,20140502,000000,4.21908,4.23407,4.21908,4.22886,491238.08765929,0
+AOD.US,D,20140505,000000,4.21908,4.22429,4.20435,4.20921,608861.04009396,0
+AOD.US,D,20140506,000000,4.20435,4.21908,4.18953,4.19438,684302.91208784,0
+AOD.US,D,20140507,000000,4.20435,4.20435,4.18459,4.20435,748339.91101192,0
+AOD.US,D,20140508,000000,4.20921,4.21908,4.18953,4.20435,642912.47686772,0
+AOD.US,D,20140509,000000,4.19438,4.21908,4.18953,4.21908,602895.9324771,0
+AOD.US,D,20140512,000000,4.22429,4.2488,4.21908,4.2488,790598.89790589,0
+AOD.US,D,20140513,000000,4.24358,4.25365,4.22429,4.25365,909828.40773967,0
+AOD.US,D,20140514,000000,4.2488,4.25365,4.22886,4.24358,669316.44775213,0
+AOD.US,D,20140515,000000,4.24358,4.24358,4.18953,4.21908,658408.49151874,0
+AOD.US,D,20140516,000000,4.22429,4.24358,4.20921,4.24358,559925.25960553,0
+AOD.US,D,20140519,000000,4.23892,4.24358,4.22886,4.24358,783444.13769334,0
+AOD.US,D,20140520,000000,4.25194,4.25194,4.22239,4.23713,645454.96449475,0
+AOD.US,D,20140521,000000,4.24225,4.27692,4.23713,4.27692,1554987.5382704,0
+AOD.US,D,20140522,000000,4.26694,4.28215,4.2623,4.27207,702937.29345364,0
+AOD.US,D,20140523,000000,4.27207,4.28215,4.26694,4.28215,745654.24395744,0
+AOD.US,D,20140527,000000,4.29164,4.31141,4.28691,4.31141,955685.83053805,0
+AOD.US,D,20140528,000000,4.31141,4.32157,4.30703,4.31682,796670.33730342,0
+AOD.US,D,20140529,000000,4.31682,4.33629,4.31682,4.33629,714211.6205749,0
+AOD.US,D,20140530,000000,4.33629,4.36136,4.32679,4.36136,1144334.201304,0
+AOD.US,D,20140602,000000,4.36659,4.37096,4.35642,4.37096,747839.83580576,0
+AOD.US,D,20140603,000000,4.36659,4.37096,4.36136,4.36659,595075.8090429,0
+AOD.US,D,20140604,000000,4.36659,4.39613,4.36136,4.39613,1392081.9863268,0
+AOD.US,D,20140605,000000,4.39613,4.41065,4.38121,4.41065,807401.42483233,0
+AOD.US,D,20140606,000000,4.42596,4.42596,4.41065,4.42596,658140.0300923,0
+AOD.US,D,20140609,000000,4.42111,4.43584,4.41065,4.42596,953861.34562804,0
+AOD.US,D,20140610,000000,4.42111,4.44572,4.40591,4.44572,651650.63310139,0
+AOD.US,D,20140611,000000,4.43584,4.44572,4.42596,4.43584,704441.73023171,0
+AOD.US,D,20140612,000000,4.43584,4.43584,4.39613,4.41588,830508.05772591,0
+AOD.US,D,20140613,000000,4.42111,4.43584,4.41065,4.42596,672530.61534026,0
+AOD.US,D,20140616,000000,4.42111,4.43107,4.41588,4.43107,457415.10629551,0
+AOD.US,D,20140617,000000,4.42596,4.43584,4.42111,4.43107,516020.76208589,0
+AOD.US,D,20140618,000000,4.43584,4.46081,4.42111,4.46081,745507.90616028,0
+AOD.US,D,20140619,000000,4.45389,4.46395,4.44894,4.45891,694059.11616225,0
+AOD.US,D,20140620,000000,4.45891,4.46395,4.44894,4.45891,614132.35916168,0
+AOD.US,D,20140623,000000,4.45891,4.46395,4.45389,4.46395,933706.73563558,0
+AOD.US,D,20140624,000000,4.45891,4.46889,4.43442,4.43442,555143.48784489,0
+AOD.US,D,20140625,000000,4.43442,4.46889,4.42899,4.46889,759767.94545969,0
+AOD.US,D,20140626,000000,4.46889,4.47391,4.43896,4.47391,684724.02805092,0
+AOD.US,D,20140627,000000,4.46395,4.47391,4.45891,4.46889,619017.30433328,0
+AOD.US,D,20140630,000000,4.47391,4.48902,4.4439,4.45891,994865.40695206,0
+AOD.US,D,20140701,000000,4.47391,4.50907,4.46889,4.50907,952404.28439582,0
+AOD.US,D,20140702,000000,4.50384,4.51401,4.4839,4.499,656540.84222254,0
+AOD.US,D,20140703,000000,4.50907,4.51401,4.49367,4.49367,458759.5190076,0
+AOD.US,D,20140707,000000,4.49367,4.49367,4.46889,4.4839,783894.73177382,0
+AOD.US,D,20140708,000000,4.4839,4.4839,4.42899,4.43896,1334332.2487314,0
+AOD.US,D,20140709,000000,4.4439,4.45389,4.43442,4.45389,596865.55188596,0
+AOD.US,D,20140710,000000,4.42899,4.44894,4.40392,4.43442,841026.48169347,0
+AOD.US,D,20140711,000000,4.43896,4.45891,4.42405,4.45389,1120382.1781145,0
+AOD.US,D,20140714,000000,4.46395,4.49367,4.46395,4.48902,781380.6694743,0
+AOD.US,D,20140715,000000,4.48902,4.49367,4.46395,4.47906,669434.36022179,0
+AOD.US,D,20140716,000000,4.4839,4.499,4.47906,4.499,586478.72665685,0
+AOD.US,D,20140717,000000,4.49367,4.50384,4.4439,4.44894,683913.37982202,0
+AOD.US,D,20140718,000000,4.46395,4.47906,4.45891,4.46395,618740.42058756,0
+AOD.US,D,20140721,000000,4.45891,4.45891,4.43442,4.4439,896401.1252572,0
+AOD.US,D,20140722,000000,4.45217,4.48247,4.45217,4.47241,551620.85281383,0
+AOD.US,D,20140723,000000,4.48247,4.50251,4.47241,4.49776,397999.85506613,0
+AOD.US,D,20140724,000000,4.49776,4.50765,4.49301,4.49301,559895.78148813,0
+AOD.US,D,20140725,000000,4.48732,4.49776,4.46756,4.47241,725977.60058304,0
+AOD.US,D,20140728,000000,4.48247,4.48247,4.44723,4.47782,983202.60035488,0
+AOD.US,D,20140729,000000,4.48247,4.48732,4.45217,4.46756,517673.64224093,0
+AOD.US,D,20140730,000000,4.48247,4.48732,4.44723,4.46243,1001296.900498,0
+AOD.US,D,20140731,000000,4.45217,4.45217,4.35681,4.36697,1279007.0862933,0
+AOD.US,D,20140801,000000,4.36697,4.37685,4.3266,4.3417,815934.287034,0
+AOD.US,D,20140804,000000,4.3417,4.36697,4.30693,4.36156,976256.29254406,0
+AOD.US,D,20140805,000000,4.34664,4.34664,4.30094,4.31102,831155.52351913,0
+AOD.US,D,20140806,000000,4.2965,4.31652,4.28139,4.31102,582047.53393545,0
+AOD.US,D,20140807,000000,4.31652,4.3266,4.25119,4.27132,1431483.7014113,0
+AOD.US,D,20140808,000000,4.27588,4.31102,4.2662,4.31102,585511.21273171,0
+AOD.US,D,20140811,000000,4.32128,4.34664,4.32128,4.34664,634272.23009545,0
+AOD.US,D,20140812,000000,4.3417,4.35139,4.3266,4.35139,480629.12375968,0
+AOD.US,D,20140813,000000,4.36697,4.37685,4.35139,4.37685,459853.36772167,0
+AOD.US,D,20140814,000000,4.37685,4.39688,4.37685,4.39196,314719.96220962,0
+AOD.US,D,20140815,000000,4.39688,4.40696,4.35139,4.37685,862115.96912396,0
+AOD.US,D,20140818,000000,4.39196,4.42187,4.39196,4.42187,534722.52200578,0
+AOD.US,D,20140819,000000,4.43726,4.4572,4.4269,4.4572,693118.97477471,0
+AOD.US,D,20140820,000000,4.46063,4.48057,4.44514,4.46594,611030.84009368,0
+AOD.US,D,20140821,000000,4.48057,4.48608,4.4705,4.48608,996578.29613185,0
+AOD.US,D,20140822,000000,4.48608,4.49111,4.45084,4.46594,611330.88521737,0
+AOD.US,D,20140825,000000,4.47582,4.49569,4.47582,4.49111,457866.75316588,0
+AOD.US,D,20140826,000000,4.49569,4.50631,4.49111,4.5011,640856.37817804,0
+AOD.US,D,20140827,000000,4.49569,4.51096,4.49569,4.50631,790974.74390291,0
+AOD.US,D,20140828,000000,4.5011,4.5011,4.48057,4.49111,880791.40929615,0
+AOD.US,D,20140829,000000,4.49569,4.5011,4.48608,4.49569,583788.84844276,0
+AOD.US,D,20140902,000000,4.50631,4.50631,4.49569,4.5011,666770.80175538,0
+AOD.US,D,20140903,000000,4.50631,4.52607,4.5011,4.51628,793914.13332514,0
+AOD.US,D,20140904,000000,4.52152,4.53652,4.51096,4.52152,783583.10596116,0
+AOD.US,D,20140905,000000,4.52152,4.53158,4.51096,4.53158,384886.30397616,0
+AOD.US,D,20140908,000000,4.53158,4.53652,4.48608,4.49111,673755.01000287,0
+AOD.US,D,20140909,000000,4.5011,4.5011,4.46063,4.48057,839273.58649719,0
+AOD.US,D,20140910,000000,4.48608,4.50631,4.48057,4.5011,532002.11288435,0
+AOD.US,D,20140911,000000,4.5011,4.50631,4.48608,4.50631,770951.7326489,0
+AOD.US,D,20140912,000000,4.50631,4.50631,4.46594,4.4705,475909.46660358,0
+AOD.US,D,20140915,000000,4.4705,4.47582,4.43023,4.43556,799945.56670618,0
+AOD.US,D,20140916,000000,4.43023,4.47582,4.43023,4.47582,569316.14558198,0
+AOD.US,D,20140917,000000,4.48057,4.49111,4.4705,4.48608,580688.38216466,0
+AOD.US,D,20140918,000000,4.49569,4.51628,4.49111,4.51096,567402.17352985,0
+AOD.US,D,20140919,000000,4.50973,4.5197,4.47897,4.4839,457761.47417513,0
+AOD.US,D,20140922,000000,4.4839,4.4839,4.40269,4.40269,852640.85995492,0
+AOD.US,D,20140923,000000,4.39727,4.42282,4.38208,4.3874,663181.84096013,0
+AOD.US,D,20140924,000000,4.3874,4.42282,4.38208,4.42282,530658.75296217,0
+AOD.US,D,20140925,000000,4.40762,4.41788,4.36156,4.36697,550452.25601632,0
+AOD.US,D,20140926,000000,4.36156,4.40269,4.36156,4.3874,468785.23729837,0
+AOD.US,D,20140929,000000,4.36156,4.36697,4.33591,4.34645,667599.34741273,0
+AOD.US,D,20140930,000000,4.37181,4.37181,4.33591,4.33591,766759.52323654,0
+AOD.US,D,20141001,000000,4.34645,4.34645,4.30029,4.31064,737703.57457472,0
+AOD.US,D,20141002,000000,4.31064,4.31064,4.22896,4.25945,1711376.3206853,0
+AOD.US,D,20141003,000000,4.29021,4.306,4.28519,4.29021,591682.66717048,0
+AOD.US,D,20141006,000000,4.32081,4.33591,4.29592,4.31064,557013.24272092,0
+AOD.US,D,20141007,000000,4.30029,4.30029,4.27473,4.28519,639440.37575221,0
+AOD.US,D,20141008,000000,4.27473,4.33116,4.24976,4.33116,746194.32518009,0
+AOD.US,D,20141009,000000,4.31596,4.32613,4.25488,4.25945,593138.67561278,0
+AOD.US,D,20141010,000000,4.23929,4.24976,4.14764,4.14764,1438362.6306681,0
+AOD.US,D,20141013,000000,4.13236,4.16293,4.05067,4.05067,1362840.7466414,0
+AOD.US,D,20141014,000000,4.05067,4.10167,4.05067,4.05608,1225569.5761597,0
+AOD.US,D,20141015,000000,4.02539,4.02539,3.93402,4.00508,1738225.6217008,0
+AOD.US,D,20141016,000000,3.96935,4.071,3.95398,4.00992,1612256.150878,0
+AOD.US,D,20141017,000000,4.05608,4.14764,4.05608,4.09132,848323.36854353,0
+AOD.US,D,20141020,000000,4.09132,4.1579,4.09132,4.15269,710518.43357879,0
+AOD.US,D,20141021,000000,4.1734,4.26999,4.1734,4.26999,1087919.4013113,0
+AOD.US,D,20141022,000000,4.2734,4.31426,4.26817,4.27844,704093.25677228,0
+AOD.US,D,20141023,000000,4.30417,4.36041,4.30417,4.3246,815961.6595716,0
+AOD.US,D,20141024,000000,4.3246,4.34513,4.30902,4.32945,578776.51569232,0
+AOD.US,D,20141027,000000,4.31426,4.3246,4.28842,4.31426,501896.53268457,0
+AOD.US,D,20141028,000000,4.32945,4.36041,4.3246,4.36041,470857.12783665,0
+AOD.US,D,20141029,000000,4.36041,4.38636,4.35538,4.37608,662924.96022265,0
+AOD.US,D,20141030,000000,4.36041,4.40658,4.36041,4.39128,506645.66795806,0
+AOD.US,D,20141031,000000,4.45257,4.46309,4.4323,4.4479,652075.9602241,0
+AOD.US,D,20141103,000000,4.45257,4.48884,4.4479,4.47326,671085.13479704,0
+AOD.US,D,20141104,000000,4.45787,4.45787,4.40165,4.4423,819357.95981375,0
+AOD.US,D,20141105,000000,4.45787,4.47877,4.4423,4.46832,694865.55323151,0
+AOD.US,D,20141106,000000,4.46832,4.48884,4.45257,4.46309,616859.08502254,0
+AOD.US,D,20141107,000000,4.46309,4.47877,4.43744,4.45257,387371.94094817,0
+AOD.US,D,20141110,000000,4.45257,4.46309,4.4323,4.4479,500019.40827918,0
+AOD.US,D,20141111,000000,4.45787,4.50402,4.45257,4.50402,884212.97649609,0
+AOD.US,D,20141112,000000,4.47877,4.50954,4.47877,4.499,407033.84526385,0
+AOD.US,D,20141113,000000,4.499,4.50402,4.46309,4.49367,411027.07738365,0
+AOD.US,D,20141114,000000,4.48884,4.49367,4.43744,4.4479,689659.50713808,0
+AOD.US,D,20141117,000000,4.42187,4.4479,4.41143,4.4323,976113.11311661,0
+AOD.US,D,20141118,000000,4.4459,4.4668,4.44115,4.46157,576638.29938986,0
+AOD.US,D,20141119,000000,4.45133,4.46157,4.43042,4.45133,503151.45825451,0
+AOD.US,D,20141120,000000,4.43575,4.48228,4.43042,4.48228,445452.25457463,0
+AOD.US,D,20141121,000000,4.50821,4.5234,4.47734,4.47734,559079.86930969,0
+AOD.US,D,20141124,000000,4.49776,4.50821,4.48722,4.48722,553046.33034881,0
+AOD.US,D,20141125,000000,4.50289,4.5234,4.49293,4.51306,535040.4645579,0
+AOD.US,D,20141126,000000,4.51867,4.5442,4.51306,4.5442,513546.70580287,0
+AOD.US,D,20141128,000000,4.5442,4.5442,4.5234,4.53861,456724.47611608,0
+AOD.US,D,20141201,000000,4.51867,4.5234,4.48722,4.49293,833860.14079195,0
+AOD.US,D,20141202,000000,4.48722,4.53861,4.48722,4.53861,468186.19984089,0
+AOD.US,D,20141203,000000,4.53424,4.5442,4.5234,4.52864,794265.7651543,0
+AOD.US,D,20141204,000000,4.51867,4.53424,4.50289,4.50821,509288.17062633,0
+AOD.US,D,20141205,000000,4.5234,4.5442,4.5234,4.53424,564702.82020657,0
+AOD.US,D,20141208,000000,4.53424,4.5442,4.48722,4.50289,507078.36461013,0
+AOD.US,D,20141209,000000,4.4459,4.46157,4.41504,4.45133,1027503.9996697,0
+AOD.US,D,20141210,000000,4.4459,4.45133,4.40449,4.41504,662404.88200827,0
+AOD.US,D,20141211,000000,4.43042,4.45626,4.41019,4.42035,517718.91220697,0
+AOD.US,D,20141212,000000,4.41019,4.41504,4.35843,4.36867,504319.00226212,0
+AOD.US,D,20141215,000000,4.38371,4.39963,4.30703,4.30703,511092.65252808,0
+AOD.US,D,20141216,000000,4.28101,4.36336,4.25991,4.30104,598100.47444765,0
+AOD.US,D,20141217,000000,4.31159,4.39963,4.30703,4.39963,780919.54749474,0
+AOD.US,D,20141218,000000,4.45133,4.47155,4.42035,4.4668,677626.11849338,0
+AOD.US,D,20141219,000000,4.49569,4.5065,4.45958,4.47525,833161.08829324,0
+AOD.US,D,20141222,000000,4.47525,4.50117,4.47525,4.49082,517727.33452623,0
+AOD.US,D,20141223,000000,4.51154,4.53756,4.5065,4.53756,539676.9513113,0
+AOD.US,D,20141224,000000,4.5462,4.55153,4.53043,4.5462,375435.40897496,0
+AOD.US,D,20141226,000000,4.5462,4.55675,4.54089,4.55153,489423.07785846,0
+AOD.US,D,20141229,000000,4.54089,4.54089,4.52019,4.54089,681947.82106438,0
+AOD.US,D,20141230,000000,4.53576,4.53576,4.50983,4.53043,955994.29798098,0
+AOD.US,D,20141231,000000,4.53043,4.53576,4.44163,4.44163,2003711.8638781,0
+AOD.US,D,20150102,000000,4.48323,4.51448,4.46785,4.50983,1112390.4499252,0
+AOD.US,D,20150105,000000,4.47848,4.48323,4.38938,4.41551,1051751.8568233,0
+AOD.US,D,20150106,000000,4.40486,4.44695,4.35281,4.39452,677068.13984233,0
+AOD.US,D,20150107,000000,4.41038,4.43127,4.39452,4.43127,561479.17750926,0
+AOD.US,D,20150108,000000,4.46253,4.51448,4.46253,4.51448,582367.5820674,0
+AOD.US,D,20150109,000000,4.52019,4.52019,4.46785,4.50422,583873.07163538,0
+AOD.US,D,20150112,000000,4.50983,4.50983,4.46253,4.49928,683142.7376096,0
+AOD.US,D,20150113,000000,4.50983,4.5462,4.4572,4.48323,686949.62591574,0
+AOD.US,D,20150114,000000,4.42596,4.44695,4.37875,4.44163,882068.44345416,0
+AOD.US,D,20150115,000000,4.46253,4.46253,4.39973,4.42073,501551.21759485,0
+AOD.US,D,20150116,000000,4.42596,4.48875,4.41551,4.48875,680528.66026885,0
+AOD.US,D,20150120,000000,4.48875,4.49928,4.4572,4.49928,595134.76527774,0
+AOD.US,D,20150121,000000,4.49738,4.5236,4.47621,4.5236,409053.09630676,0
+AOD.US,D,20150122,000000,4.53917,4.58183,4.51306,4.58183,909340.96601241,0
+AOD.US,D,20150123,000000,4.57594,4.58183,4.54487,4.56046,538005.1209379,0
+AOD.US,D,20150126,000000,4.5499,4.57119,4.53452,4.57119,611200.33926881,0
+AOD.US,D,20150127,000000,4.52883,4.55543,4.51876,4.53917,533440.22389824,0
+AOD.US,D,20150128,000000,4.55543,4.56046,4.48675,4.49224,570042.57061828,0
+AOD.US,D,20150129,000000,4.49224,4.5236,4.47088,4.5236,572753.50463053,0
+AOD.US,D,20150130,000000,4.50793,4.5236,4.45503,4.45503,702003.46880555,0
+AOD.US,D,20150202,000000,4.48675,4.52883,4.42368,4.5236,750045.43066235,0
+AOD.US,D,20150203,000000,4.53917,4.57119,4.52883,4.56597,962101.53223541,0
+AOD.US,D,20150204,000000,4.52883,4.56046,4.5236,4.52883,530248.16489817,0
+AOD.US,D,20150205,000000,4.54487,4.58183,4.54487,4.57119,1072629.7334823,0
+AOD.US,D,20150206,000000,4.57119,4.58183,4.53452,4.53917,671150.40777129,0
+AOD.US,D,20150209,000000,4.52883,4.5499,4.5236,4.53452,711600.70160388,0
+AOD.US,D,20150210,000000,4.54487,4.56597,4.53917,4.55543,641005.87434493,0
+AOD.US,D,20150211,000000,4.56046,4.56597,4.53452,4.5499,521616.34044518,0
+AOD.US,D,20150212,000000,4.57594,4.59702,4.57119,4.58183,1180504.9041618,0
+AOD.US,D,20150213,000000,4.59702,4.62352,4.59702,4.60775,547275.98886487,0
+AOD.US,D,20150217,000000,4.60775,4.61858,4.59702,4.61317,486343.66737853,0
+AOD.US,D,20150218,000000,4.58999,4.64309,4.58999,4.63797,493201.5408371,0
+AOD.US,D,20150219,000000,4.61669,4.65914,4.61127,4.62713,584881.64436692,0
+AOD.US,D,20150220,000000,4.63236,4.64833,4.62181,4.64833,429154.01401396,0
+AOD.US,D,20150223,000000,4.64309,4.66446,4.63797,4.66446,534197.17984186,0
+AOD.US,D,20150224,000000,4.65914,4.69609,4.65914,4.69609,746254.33420482,0
+AOD.US,D,20150225,000000,4.69609,4.71206,4.68544,4.70143,822567.91624225,0
+AOD.US,D,20150226,000000,4.69609,4.71737,4.68544,4.71206,778502.34186673,0
+AOD.US,D,20150227,000000,4.71737,4.73846,4.70664,4.72249,651262.15362547,0
+AOD.US,D,20150302,000000,4.73314,4.76524,4.72781,4.76524,731648.97981567,0
+AOD.US,D,20150303,000000,4.73846,4.74909,4.72781,4.73314,478269.82157659,0
+AOD.US,D,20150304,000000,4.73314,4.73314,4.69067,4.71737,622030.38904904,0
+AOD.US,D,20150305,000000,4.72781,4.74909,4.71737,4.73846,598825.84669402,0
+AOD.US,D,20150306,000000,4.72249,4.72781,4.68013,4.69609,719383.97739129,0
+AOD.US,D,20150309,000000,4.69067,4.70664,4.67502,4.70143,634484.8936568,0
+AOD.US,D,20150310,000000,4.66959,4.68013,4.61669,4.63797,747309.2296923,0
+AOD.US,D,20150311,000000,4.64833,4.64833,4.63236,4.64833,447334.64292955,0
+AOD.US,D,20150312,000000,4.64833,4.70143,4.64833,4.70143,488080.77072618,0
+AOD.US,D,20150313,000000,4.69609,4.70143,4.63797,4.67502,602603.25688276,0
+AOD.US,D,20150316,000000,4.69067,4.71737,4.68544,4.70143,583727.78662811,0
+AOD.US,D,20150317,000000,4.67502,4.71206,4.65914,4.71206,640706.88201114,0
+AOD.US,D,20150318,000000,4.69609,4.76998,4.68544,4.75963,611078.21563952,0
+AOD.US,D,20150319,000000,4.7437,4.76998,4.73314,4.74909,511858.03079096,0
+AOD.US,D,20150320,000000,4.75803,4.8059,4.75803,4.79555,865158.53195714,0
+AOD.US,D,20150323,000000,4.78994,4.79555,4.77398,4.77921,663478.72771409,0
+AOD.US,D,20150324,000000,4.77398,4.77921,4.75803,4.76306,699658.90568115,0
+AOD.US,D,20150325,000000,4.76895,4.77398,4.72629,4.73095,661791.1054921,0
+AOD.US,D,20150326,000000,4.70472,4.73095,4.68338,4.71528,429326.67155881,0
+AOD.US,D,20150327,000000,4.70986,4.72629,4.70472,4.71528,405890.51542412,0
+AOD.US,D,20150330,000000,4.73676,4.77398,4.73676,4.76895,496817.87416996,0
+AOD.US,D,20150331,000000,4.75803,4.76895,4.73676,4.75261,795440.67869125,0
+AOD.US,D,20150401,000000,4.74759,4.74759,4.72051,4.73676,534119.27338869,0
+AOD.US,D,20150402,000000,4.70986,4.75261,4.70986,4.75261,620361.71704538,0
+AOD.US,D,20150406,000000,4.73095,4.77921,4.72629,4.77398,987807.50341103,0
+AOD.US,D,20150407,000000,4.77398,4.80048,4.76895,4.77921,702418.26802916,0
+AOD.US,D,20150408,000000,4.77921,4.80048,4.77398,4.79555,835580.39950107,0
+AOD.US,D,20150409,000000,4.78994,4.81672,4.78994,4.81672,589791.8564963,0
+AOD.US,D,20150410,000000,4.81672,4.8325,4.81132,4.82745,765468.80280973,0
+AOD.US,D,20150413,000000,4.82204,4.84313,4.81132,4.81672,563179.43321016,0
+AOD.US,D,20150414,000000,4.81132,4.84313,4.81132,4.83802,654105.73916609,0
+AOD.US,D,20150415,000000,4.84313,4.88083,4.84313,4.86991,824409.24579076,0
+AOD.US,D,20150416,000000,4.85386,4.88569,4.85386,4.87523,467208.15801667,0
+AOD.US,D,20150417,000000,4.84874,4.85386,4.77921,4.82204,718225.90849285,0
+AOD.US,D,20150420,000000,4.84313,4.86479,4.84313,4.84313,661522.64406563,0
+AOD.US,D,20150421,000000,4.8684,4.8737,4.82528,4.82528,2629844.9751972,0
+AOD.US,D,20150422,000000,4.83069,4.84675,4.81997,4.84675,790737.8661737,0
+AOD.US,D,20150423,000000,4.84142,4.87914,4.83591,4.86288,645190.71422791,0
+AOD.US,D,20150424,000000,4.8684,4.88455,4.86288,4.8737,626473.16245942,0
+AOD.US,D,20150427,000000,4.87914,4.87914,4.86288,4.86288,968626.72408315,0
+AOD.US,D,20150428,000000,4.85747,4.86288,4.83591,4.85197,701084.38321615,0
+AOD.US,D,20150429,000000,4.81997,4.84675,4.81997,4.82528,780266.81775198,0
+AOD.US,D,20150430,000000,4.82528,4.82528,4.78223,4.80372,667917.28996483,0
+AOD.US,D,20150501,000000,4.81464,4.83591,4.80372,4.83591,474162.88814677,0
+AOD.US,D,20150504,000000,4.84142,4.85197,4.80903,4.81997,679098.97157423,0
+AOD.US,D,20150505,000000,4.81464,4.81997,4.76639,4.78223,673505.49879476,0
+AOD.US,D,20150506,000000,4.78757,4.79279,4.7072,4.74512,531464.13724155,0
+AOD.US,D,20150507,000000,4.73931,4.77711,4.73931,4.77711,375192.21450632,0
+AOD.US,D,20150508,000000,4.78757,4.83069,4.78757,4.82528,513097.16451228,0
+AOD.US,D,20150511,000000,4.82528,4.84142,4.79857,4.80903,580174.62068973,0
+AOD.US,D,20150512,000000,4.79279,4.80903,4.78223,4.80903,665355.85211946,0
+AOD.US,D,20150513,000000,4.80903,4.82528,4.78223,4.80903,522038.50919814,0
+AOD.US,D,20150514,000000,4.78223,4.8737,4.78223,4.8737,1000297.8028757,0
+AOD.US,D,20150515,000000,4.86288,4.8737,4.85197,4.86288,567368.48425279,0
+AOD.US,D,20150518,000000,4.8684,4.8737,4.84142,4.86288,521552.12026081,0
+AOD.US,D,20150519,000000,4.87771,4.91588,4.84513,4.87192,487984.96684459,0
+AOD.US,D,20150520,000000,4.87771,4.89413,4.87192,4.89413,697191.16613757,0
+AOD.US,D,20150521,000000,4.89916,4.90971,4.89413,4.90515,558158.67814047,0
+AOD.US,D,20150522,000000,4.90515,4.91588,4.89916,4.91588,342486.24323457,0
+AOD.US,D,20150526,000000,4.90515,4.90515,4.85081,4.86128,642690.3381972,0
+AOD.US,D,20150527,000000,4.87192,4.88815,4.86128,4.88815,540763.430496,0
+AOD.US,D,20150528,000000,4.87192,4.92073,4.86707,4.90515,568349.68444674,0
+AOD.US,D,20150529,000000,4.90971,4.90971,4.85614,4.85614,734212.52324086,0
+AOD.US,D,20150601,000000,4.88322,4.88322,4.85614,4.87771,518018.95733066,0
+AOD.US,D,20150602,000000,4.86128,4.89413,4.85081,4.88322,314235.67885208,0
+AOD.US,D,20150603,000000,4.89413,4.90515,4.88322,4.88815,523164.99439935,0
+AOD.US,D,20150604,000000,4.87771,4.88815,4.84513,4.86128,447448.34423957,0
+AOD.US,D,20150605,000000,4.85081,4.85614,4.82346,4.84019,529469.10036651,0
+AOD.US,D,20150608,000000,4.82907,4.83438,4.76942,4.79698,687186.50364497,0
+AOD.US,D,20150609,000000,4.79698,4.80181,4.76942,4.80181,465605.81177721,0
+AOD.US,D,20150610,000000,4.80761,4.85081,4.80181,4.84019,610764.48424705,0
+AOD.US,D,20150611,000000,4.86128,4.86707,4.83438,4.83438,370959.99907747,0
+AOD.US,D,20150612,000000,4.81834,4.82907,4.80181,4.82346,422099.26884264,0
+AOD.US,D,20150615,000000,4.80181,4.80181,4.76448,4.79698,373043.47030476,0
+AOD.US,D,20150616,000000,4.79698,4.81834,4.78577,4.81834,256958.64392519,0
+AOD.US,D,20150617,000000,4.80761,4.81834,4.78034,4.81293,309717.10456836,0
+AOD.US,D,20150618,000000,4.82346,4.86707,4.82346,4.86128,878617.39813682,0
+AOD.US,D,20150619,000000,4.86564,4.86564,4.82204,4.82204,302404.42586967,0
+AOD.US,D,20150622,000000,4.86013,4.87087,4.83276,4.83836,408914.12803896,0
+AOD.US,D,20150623,000000,4.85462,4.85462,4.82774,4.84361,573567.31122916,0
+AOD.US,D,20150624,000000,4.83836,4.84361,4.80561,4.81682,568195.97712022,0
+AOD.US,D,20150625,000000,4.82204,4.82774,4.78937,4.81132,529946.01419467,0
+AOD.US,D,20150626,000000,4.80561,4.81682,4.78405,4.79496,473662.81294062,0
+AOD.US,D,20150629,000000,4.74626,4.75707,4.66959,4.66959,1098892.630519,0
+AOD.US,D,20150630,000000,4.72431,4.73561,4.68062,4.69714,1375326.8349464,0
+AOD.US,D,20150701,000000,4.74626,4.76221,4.71377,4.72962,472183.64312033,0
+AOD.US,D,20150702,000000,4.72962,4.74626,4.70797,4.71851,655027.98312522,0
+AOD.US,D,20150706,000000,4.68623,4.69714,4.65914,4.68062,743134.91770838,0
+AOD.US,D,20150707,000000,4.69714,4.69714,4.61014,4.69164,715909.77069598,0
+AOD.US,D,20150708,000000,4.54507,4.65382,4.54507,4.61014,839156.72681745,0
+AOD.US,D,20150709,000000,4.66959,4.68062,4.63169,4.64253,652633.93887516,0
+AOD.US,D,20150710,000000,4.69164,4.72962,4.69164,4.71851,573168.30385415,0
+AOD.US,D,20150713,000000,4.75137,4.77304,4.74626,4.76828,444411.04535596,0
+AOD.US,D,20150714,000000,4.76221,4.80561,4.76221,4.79496,323075.95570681,0
+AOD.US,D,20150715,000000,4.78405,4.80561,4.77884,4.78405,482228.31162944,0
+AOD.US,D,20150716,000000,4.80029,4.82774,4.78405,4.82774,818552.57553439,0
+AOD.US,D,20150717,000000,4.82204,4.82204,4.78937,4.81132,662010.08579288,0
+AOD.US,D,20150720,000000,4.81682,4.82204,4.78405,4.78937,449562.34637418,0
+AOD.US,D,20150721,000000,4.78937,4.79496,4.76221,4.78937,565628.22253541,0
+AOD.US,D,20150722,000000,4.78253,4.78253,4.76069,4.77731,366041.36462882,0
+AOD.US,D,20150723,000000,4.78814,4.79915,4.73874,4.74976,411897.73463731,0
+AOD.US,D,20150724,000000,4.74443,4.74976,4.66789,4.6733,721287.42154437,0
+AOD.US,D,20150727,000000,4.64585,4.65134,4.61858,4.6296,777944.36321566,0
+AOD.US,D,20150728,000000,4.63995,4.68953,4.6296,4.679,459787.04195748,0
+AOD.US,D,20150729,000000,4.679,4.71689,4.679,4.70596,332595.28205199,0
+AOD.US,D,20150730,000000,4.68953,4.72781,4.68953,4.71689,787263.65947839,0
+AOD.US,D,20150731,000000,4.74443,4.74443,4.70596,4.7223,932000.16319523,0
+AOD.US,D,20150803,000000,4.72781,4.73332,4.6733,4.69504,1271065.8920198,0
+AOD.US,D,20150804,000000,4.68953,4.7223,4.679,4.68953,1543825.8596692,0
+AOD.US,D,20150805,000000,4.71689,4.73874,4.69504,4.71689,579299.75227644,0
+AOD.US,D,20150806,000000,4.71689,4.71689,4.65134,4.679,786319.30693118,0
+AOD.US,D,20150807,000000,4.66789,4.6733,4.65134,4.65667,487750.19469517,0
+AOD.US,D,20150810,000000,4.68411,4.71138,4.679,4.70596,410263.80470059,0
+AOD.US,D,20150811,000000,4.6733,4.68953,4.65134,4.68953,612262.60428566,0
+AOD.US,D,20150812,000000,4.64585,4.679,4.62391,4.65667,662448.04639449,0
+AOD.US,D,20150813,000000,4.65667,4.66218,4.63995,4.65134,332046.77851009,0
+AOD.US,D,20150814,000000,4.64585,4.6733,4.64585,4.6733,323273.88020945,0
+AOD.US,D,20150817,000000,4.65134,4.679,4.60224,4.6733,587337.80322152,0
+AOD.US,D,20150818,000000,4.66789,4.6733,4.65134,4.66218,434018.95617731,0
+AOD.US,D,20150819,000000,4.65134,4.65134,4.61299,4.62391,483726.43166805,0
+AOD.US,D,20150820,000000,4.5785,4.60044,4.52891,4.53471,1550924.8220166,0
+AOD.US,D,20150821,000000,4.50126,4.50126,4.42415,4.43536,1345826.6089436,0
+AOD.US,D,20150824,000000,4.18156,4.34712,4.04924,4.22041,1741654.5584299,0
+AOD.US,D,20150825,000000,4.33591,4.35281,4.24254,4.25327,863400.37281132,0
+AOD.US,D,20150826,000000,4.32499,4.35281,4.26999,4.35281,761391.34749732,0
+AOD.US,D,20150827,000000,4.391,4.43536,4.36906,4.42415,902603.11060332,0
+AOD.US,D,20150828,000000,4.41893,4.4572,4.3966,4.4572,828186.65597949,0
+AOD.US,D,20150831,000000,4.44637,4.44637,4.40259,4.40781,880826.15136311,0
+AOD.US,D,20150901,000000,4.33077,4.3417,4.27521,4.29715,532702.21817295,0
+AOD.US,D,20150902,000000,4.34712,4.35843,4.30294,4.3417,411098.66709737,0
+AOD.US,D,20150903,000000,4.35843,4.38587,4.3417,4.35843,386419.16608172,0
+AOD.US,D,20150904,000000,4.31396,4.32499,4.2811,4.30846,574089.49502338,0
+AOD.US,D,20150908,000000,4.36355,4.3966,4.35843,4.3966,419085.13133697,0
+AOD.US,D,20150909,000000,4.43536,4.44637,4.35281,4.35843,409824.79130909,0
+AOD.US,D,20150910,000000,4.35281,4.3966,4.3417,4.36355,437943.75695311,0
+AOD.US,D,20150911,000000,4.3417,4.36906,4.33077,4.36906,161178.9764949,0
+AOD.US,D,20150914,000000,4.36906,4.36906,4.30294,4.30294,447586.25971747,0
+AOD.US,D,20150915,000000,4.31396,4.35843,4.30846,4.34712,365719.21091708,0
+AOD.US,D,20150916,000000,4.34712,4.40259,4.34712,4.40259,463737.10969107,0
+AOD.US,D,20150917,000000,4.37998,4.4572,4.36906,4.41893,480314.33957728,0
+AOD.US,D,20150918,000000,4.34712,4.40781,4.34712,4.36906,297845.84556944,0
+AOD.US,D,20150921,000000,4.38957,4.40658,4.36792,4.38415,511190.56198949,0
+AOD.US,D,20150922,000000,4.32328,4.34561,4.27349,4.32869,701098.06948494,0
+AOD.US,D,20150923,000000,4.32869,4.34561,4.30077,4.32869,438631.22876283,0
+AOD.US,D,20150924,000000,4.30077,4.31785,4.26248,4.31225,1127175.8313885,0
+AOD.US,D,20150925,000000,4.34561,4.35661,4.28983,4.30077,475867.35500727,0
+AOD.US,D,20150928,000000,4.28471,4.28471,4.16778,4.16778,874074.6096852,0
+AOD.US,D,20150929,000000,4.16778,4.18992,4.11809,4.14053,694077.01359068,0
+AOD.US,D,20150930,000000,4.18992,4.20149,4.16248,4.16248,774610.17757805,0
+AOD.US,D,20151001,000000,4.18992,4.20672,4.14536,4.20672,855332.84374882,0
+AOD.US,D,20151002,000000,4.15146,4.25128,4.12332,4.25128,831915.63783247,0
+AOD.US,D,20151005,000000,4.27349,4.3398,4.27349,4.32328,648782.83339289,0
+AOD.US,D,20151006,000000,4.31225,4.33467,4.31225,4.31225,687768.69646391,0
+AOD.US,D,20151007,000000,4.34561,4.35073,4.32328,4.34561,619299.45202854,0
+AOD.US,D,20151008,000000,4.3398,4.40106,4.32869,4.40106,726332.39078193,0
+AOD.US,D,20151009,000000,4.40106,4.43461,4.38957,4.41788,753180.63900739,0
+AOD.US,D,20151012,000000,4.42321,4.43991,4.41199,4.42881,299702.96696659,0
+AOD.US,D,20151013,000000,4.40658,4.42881,4.38415,4.38957,603981.3588719,0
+AOD.US,D,20151014,000000,4.38415,4.41199,4.35073,4.36203,772994.14506977,0
+AOD.US,D,20151015,000000,4.38415,4.40658,4.37332,4.40106,719655.59718749,0
+AOD.US,D,20151016,000000,4.40658,4.43461,4.40106,4.42881,623434.81078588,0
+AOD.US,D,20151019,000000,4.42321,4.45133,4.41199,4.42881,809633.33943659,0
+AOD.US,D,20151020,000000,4.43461,4.45978,4.42881,4.44533,531774.71026429,0
+AOD.US,D,20151021,000000,4.46652,4.46652,4.41588,4.42168,482650.48038242,0
+AOD.US,D,20151022,000000,4.44971,4.48295,4.44971,4.47203,600001.8130209,0
+AOD.US,D,20151023,000000,4.49993,4.51677,4.48295,4.49416,431490.15481908,0
+AOD.US,D,20151026,000000,4.48295,4.49416,4.45513,4.46091,321287.26565368,0
+AOD.US,D,20151027,000000,4.45513,4.46091,4.42168,4.4328,578172.21428533,0
+AOD.US,D,20151028,000000,4.4384,4.46652,4.4328,4.46652,633813.2136957,0
+AOD.US,D,20151029,000000,4.46652,4.47801,4.444,4.444,611989.93169957,0
+AOD.US,D,20151030,000000,4.46652,4.50536,4.46091,4.47801,1137561.6038279,0
+AOD.US,D,20151102,000000,4.49993,4.5387,4.49416,4.5387,617731.84785601,0
+AOD.US,D,20151103,000000,4.52236,4.56701,4.51677,4.55579,359574.07622599,0
+AOD.US,D,20151104,000000,4.56701,4.57251,4.52768,4.54487,309241.24353009,0
+AOD.US,D,20151105,000000,4.55579,4.55579,4.52768,4.5502,670840.88753844,0
+AOD.US,D,20151106,000000,4.52768,4.5502,4.49416,4.5387,447405.17985336,0
+AOD.US,D,20151109,000000,4.52236,4.52768,4.46091,4.47801,730637.24871442,0
+AOD.US,D,20151110,000000,4.47203,4.48893,4.45513,4.47801,369231.31804907,0
+AOD.US,D,20151111,000000,4.49416,4.49416,4.444,4.444,432022.86651236,0
+AOD.US,D,20151112,000000,4.42168,4.42719,4.36013,4.37096,628268.16925199,0
+AOD.US,D,20151113,000000,4.35463,4.36592,4.30447,4.31009,880142.89071302,0
+AOD.US,D,20151116,000000,4.30447,4.36592,4.30447,4.36592,678536.78176353,0
+AOD.US,D,20151117,000000,4.37096,4.41047,4.36592,4.37713,623612.73228027,0
+AOD.US,D,20151118,000000,4.39792,4.43754,4.39792,4.43754,614600.85067059,0
+AOD.US,D,20151119,000000,4.43754,4.45978,4.43175,4.45978,410377.50601062,0
+AOD.US,D,20151120,000000,4.48247,4.48825,4.44296,4.47115,554752.90278915,0
+AOD.US,D,20151123,000000,4.47115,4.47715,4.44296,4.45978,550312.23495859,0
+AOD.US,D,20151124,000000,4.43175,4.46594,4.42614,4.46594,399135.81537649,0
+AOD.US,D,20151125,000000,4.46594,4.47715,4.45434,4.45978,402206.80353717,0
+AOD.US,D,20151127,000000,4.45434,4.47715,4.44875,4.47715,291222.74426029,0
+AOD.US,D,20151130,000000,4.49367,4.49367,4.45434,4.45978,618502.49006842,0
+AOD.US,D,20151201,000000,4.48247,4.51628,4.47715,4.51069,628835.62301223,0
+AOD.US,D,20151202,000000,4.49367,4.50498,4.45978,4.45978,663990.38360923,0
+AOD.US,D,20151203,000000,4.46594,4.47115,4.39792,4.39792,584276.29017002,0
+AOD.US,D,20151204,000000,4.40952,4.44875,4.40372,4.44296,403280.64924301,0
+AOD.US,D,20151207,000000,4.42614,4.43175,4.36992,4.3759,482306.21808259,0
+AOD.US,D,20151208,000000,4.33067,4.36413,4.30237,4.3532,622060.91995635,0
+AOD.US,D,20151209,000000,4.3532,4.38121,4.31349,4.33067,850774.2634486,0
+AOD.US,D,20151210,000000,4.33591,4.3586,4.32479,4.32479,1032086.7941377,0
+AOD.US,D,20151211,000000,4.29107,4.29107,4.22354,4.22896,1283174.0287479,0
+AOD.US,D,20151214,000000,4.21804,4.23495,4.17861,4.20662,1193662.6724279,0
+AOD.US,D,20151215,000000,4.21804,4.25174,4.21804,4.25174,1085709.5952952,0
+AOD.US,D,20151216,000000,4.25734,4.31918,4.25734,4.30787,766776.36787508,0
+AOD.US,D,20151217,000000,4.33067,4.33067,4.28538,4.30237,1149820.2895128,0
+AOD.US,D,20151218,000000,4.29659,4.29659,4.26856,4.27416,1465901.5090731,0
+AOD.US,D,20151221,000000,4.30077,4.31805,4.27844,4.29592,753923.90868221,0
+AOD.US,D,20151222,000000,4.29592,4.32926,4.28957,4.31805,1095874.2818538,0
+AOD.US,D,20151223,000000,4.33515,4.38645,4.33515,4.37495,1505022.1292522,0
+AOD.US,D,20151224,000000,4.38055,4.41455,4.37495,4.38645,593535.57740798,0
+AOD.US,D,20151228,000000,4.36345,4.37495,4.35235,4.35814,1210368.3426829,0
+AOD.US,D,20151229,000000,4.38055,4.40343,4.38055,4.39196,931081.07760585,0
+AOD.US,D,20151230,000000,4.37495,4.39765,4.37495,4.38055,1416010.8481383,0
+AOD.US,D,20151231,000000,4.37495,4.38055,4.35235,4.35814,1078868.5664751,0
+AOD.US,D,20160104,000000,4.27844,4.32926,4.22734,4.31805,1517457.6836417,0
+AOD.US,D,20160105,000000,4.33515,4.34074,4.30703,4.32384,947559.34524074,0
+AOD.US,D,20160106,000000,4.28425,4.28957,4.25032,4.27265,1168988.4353619,0
+AOD.US,D,20160107,000000,4.22164,4.23314,4.17605,4.20474,1507749.9079029,0
+AOD.US,D,20160108,000000,4.21603,4.22164,4.13112,4.13634,968821.49021609,0
+AOD.US,D,20160111,000000,4.15942,4.16464,4.0462,4.07423,1531028.1455515,0
+AOD.US,D,20160112,000000,4.09692,4.12228,4.05733,4.09692,1003082.4321815,0
+AOD.US,D,20160113,000000,4.13121,4.13169,4.01733,4.02854,1827037.925522,0
+AOD.US,D,20160114,000000,4.01733,4.07414,3.97763,4.0462,1464935.0479378,0
+AOD.US,D,20160115,000000,3.95511,3.96091,3.89831,3.89831,1667997.1653296,0
+AOD.US,D,20160119,000000,3.95511,3.96091,3.8756,3.90401,988487.60569138,0
+AOD.US,D,20160120,000000,3.8626,3.8626,3.7279,3.8113,1492856.0890791,0
+AOD.US,D,20160121,000000,3.83372,3.89661,3.81643,3.8626,632937.29249252,0
+AOD.US,D,20160122,000000,3.89109,3.98827,3.89109,3.98827,684946.16672144,0
+AOD.US,D,20160125,000000,3.96527,3.97146,3.93677,3.93677,903552.72710002,0
+AOD.US,D,20160126,000000,3.94847,3.99967,3.93677,3.98276,764257.04162602,0
+AOD.US,D,20160127,000000,3.96527,4.00677,3.92528,3.97146,499561.44466934,0
+AOD.US,D,20160128,000000,4.00573,4.01714,3.96527,4.01714,775566.11081423,0
+AOD.US,D,20160129,000000,4.03442,4.09095,4.0138,4.07423,764113.86219856,0
+AOD.US,D,20160201,000000,4.06264,4.09721,4.04591,4.07974,594725.23000365,0
+AOD.US,D,20160202,000000,4.05723,4.05723,3.99434,4.01714,729890.82066987,0
+AOD.US,D,20160203,000000,4.02795,4.06264,3.95967,4.02795,717117.32072008,0
+AOD.US,D,20160204,000000,4.02283,4.07974,4.01779,4.06264,566544.14975507,0
+AOD.US,D,20160205,000000,4.03442,4.04516,3.95388,3.97677,518479.02652031,0
+AOD.US,D,20160208,000000,3.93677,3.93736,3.82223,3.8626,1318305.6279669,0
+AOD.US,D,20160209,000000,3.79373,3.83372,3.74215,3.79952,1419706.1407142,0
+AOD.US,D,20160210,000000,3.81643,3.85642,3.80503,3.80503,421726.58121532,0
+AOD.US,D,20160211,000000,3.73065,3.78793,3.73065,3.75384,784890.67102648,0
+AOD.US,D,20160212,000000,3.77654,3.81643,3.74215,3.80503,668256.28831511,0
+AOD.US,D,20160216,000000,3.83372,3.85099,3.79373,3.8455,906807.95349455,0
+AOD.US,D,20160217,000000,3.8682,3.95683,3.8682,3.93098,747282.90994459,0
+AOD.US,D,20160218,000000,3.94229,3.98276,3.93098,3.94229,1156735.0136264,0
+AOD.US,D,20160219,000000,3.91966,3.96527,3.90249,3.95967,568744.48066211,0
+AOD.US,D,20160222,000000,4.02189,4.02189,3.97572,3.98133,982638.30496437,0
+AOD.US,D,20160223,000000,3.98133,3.99861,3.94096,3.96414,600518.73286557,0
+AOD.US,D,20160224,000000,3.93525,3.98133,3.90039,3.96993,868685.37814784,0
+AOD.US,D,20160225,000000,3.98694,4.02189,3.95882,4.02189,401917.28631256,0
+AOD.US,D,20160226,000000,4.03337,4.04507,4.02189,4.03889,545922.1010436,0
+AOD.US,D,20160229,000000,4.04507,4.06196,4.0161,4.0161,550601.75218321,0
+AOD.US,D,20160301,000000,4.05038,4.1085,4.04507,4.10253,779848.86015863,0
+AOD.US,D,20160302,000000,4.07935,4.13169,4.07365,4.12001,570339.45737224,0
+AOD.US,D,20160303,000000,4.1085,4.14889,4.09674,4.14889,433473.61100514,0
+AOD.US,D,20160304,000000,4.16026,4.18925,4.14889,4.17197,487120.62633038,0
+AOD.US,D,20160307,000000,4.16026,4.20653,4.14889,4.18326,888302.01249749,0
+AOD.US,D,20160308,000000,4.17197,4.17197,4.13701,4.14889,521812.159368,0
+AOD.US,D,20160309,000000,4.17197,4.19485,4.15726,4.16026,618439.32267397,0
+AOD.US,D,20160310,000000,4.18326,4.20066,4.1429,4.17197,610230.71976384,0
+AOD.US,D,20160311,000000,4.19485,4.25252,4.19485,4.24681,409019.40702971,0
+AOD.US,D,20160314,000000,4.24681,4.264,4.23609,4.24681,290719.51068442,0
+AOD.US,D,20160315,000000,4.2352,4.24102,4.21215,4.21215,422307.72124436,0
+AOD.US,D,20160316,000000,4.21215,4.264,4.20853,4.25812,319343.81548412,0
+AOD.US,D,20160317,000000,4.264,4.31624,4.25812,4.31045,275100.31961418,0
+AOD.US,D,20160318,000000,4.31624,4.33353,4.30761,4.32746,350896.98180696,0
+AOD.US,D,20160321,000000,4.3321,4.3321,4.30866,4.32622,438311.18063088,0
+AOD.US,D,20160322,000000,4.32622,4.33496,4.30294,4.31445,334975.64003323,0
+AOD.US,D,20160323,000000,4.31445,4.32042,4.27987,4.29116,676365.92897392,0
+AOD.US,D,20160324,000000,4.23876,4.2624,4.21576,4.2624,915550.32088786,0
+AOD.US,D,20160328,000000,4.2624,4.27388,4.25061,4.25061,685766.29005951,0
+AOD.US,D,20160329,000000,4.25061,4.30866,4.24463,4.30294,595791.70618013,0
+AOD.US,D,20160330,000000,4.32042,4.35509,4.32042,4.3437,499125.58964757,0
+AOD.US,D,20160331,000000,4.36107,4.37258,4.33772,4.36107,867651.53845849,0
+AOD.US,D,20160401,000000,4.3321,4.36697,4.30866,4.36697,478584.60575899,0
+AOD.US,D,20160404,000000,4.36697,4.36697,4.29116,4.30294,1111585.065646,0
+AOD.US,D,20160405,000000,4.27388,4.27987,4.20958,4.22154,1796305.9353272,0
+AOD.US,D,20160406,000000,4.22154,4.28529,4.20958,4.27388,1007328.3338791,0
+AOD.US,D,20160407,000000,4.2624,4.27388,4.22154,4.23314,1003568.8211188,0
+AOD.US,D,20160408,000000,4.25641,4.28529,4.23314,4.24463,780784.79038657,0
+AOD.US,D,20160411,000000,4.25641,4.28529,4.25061,4.25641,502308.17353846,0
+AOD.US,D,20160412,000000,4.26808,4.30866,4.25641,4.30866,802903.90634676,0
+AOD.US,D,20160413,000000,4.3321,4.36697,4.3321,4.36697,516697.70599653,0
+AOD.US,D,20160414,000000,4.37837,4.37837,4.3437,4.36107,667287.72160006,0
+AOD.US,D,20160415,000000,4.36107,4.38415,4.3494,4.37258,604544.60147251,0
+AOD.US,D,20160418,000000,4.37258,4.41322,4.3494,4.40174,816975.49625269,0
+AOD.US,D,20160419,000000,4.41322,4.44838,4.40174,4.44838,516173.41662251,0
+AOD.US,D,20160420,000000,4.44695,4.45257,4.4233,4.45257,532888.56198662,0
+AOD.US,D,20160421,000000,4.44695,4.4554,4.42909,4.43516,424380.66457257,0
+AOD.US,D,20160422,000000,4.43516,4.44695,4.41143,4.44695,475613.63263954,0
+AOD.US,D,20160425,000000,4.44115,4.44115,4.40791,4.42909,620504.89647282,0
+AOD.US,D,20160426,000000,4.44695,4.47022,4.4233,4.47022,652662.36420267,0
+AOD.US,D,20160427,000000,4.45257,4.48208,4.44695,4.48208,692157.77758899,0
+AOD.US,D,20160428,000000,4.45257,4.48208,4.41751,4.43516,751198.23561125,0
+AOD.US,D,20160429,000000,4.44695,4.45825,4.39394,4.43516,737663.56855821,0
+AOD.US,D,20160502,000000,4.44695,4.45257,4.43516,4.45257,462176.87504789,0
+AOD.US,D,20160503,000000,4.42909,4.42909,4.38824,4.41143,408189.80858247,0
+AOD.US,D,20160504,000000,4.39993,4.40876,4.37657,4.38824,471190.86223741,0
+AOD.US,D,20160505,000000,4.40572,4.41143,4.37657,4.39394,452791.253021,0
+AOD.US,D,20160506,000000,4.36469,4.38824,4.3532,4.38824,788473.31508229,0
+AOD.US,D,20160509,000000,4.38218,4.38218,4.3588,4.38218,635488.20243881,0
+AOD.US,D,20160510,000000,4.39993,4.4233,4.37657,4.41751,894157.62996395,0
+AOD.US,D,20160511,000000,4.41143,4.41598,4.37049,4.38218,341745.07913957,0
+AOD.US,D,20160512,000000,4.39993,4.40572,4.34123,4.34722,554521.28900946,0
+AOD.US,D,20160513,000000,4.34722,4.36459,4.30646,4.32375,620921.80127627,0
+AOD.US,D,20160516,000000,4.32375,4.36165,4.31785,4.3532,585765.98788937,0
+AOD.US,D,20160517,000000,4.33545,4.34722,4.31292,4.32375,479444.73511354,0
+AOD.US,D,20160518,000000,4.32375,4.36469,4.31188,4.32945,514395.25446845,0
+AOD.US,D,20160519,000000,4.32793,4.3397,4.29838,4.31652,537941.95354344,0
+AOD.US,D,20160520,000000,4.33438,4.34579,4.32793,4.3397,595531.66707294,0
+AOD.US,D,20160523,000000,4.34579,4.36355,4.32214,4.3397,693525.35167907,0
+AOD.US,D,20160524,000000,4.34579,4.3874,4.34579,4.38121,548291.93112577,0
+AOD.US,D,20160525,000000,4.40486,4.41674,4.39889,4.41057,658930.67531296,0
+AOD.US,D,20160526,000000,4.41674,4.42843,4.40486,4.41674,370276.73842739,0
+AOD.US,D,20160527,000000,4.41674,4.44039,4.41057,4.42843,499537.23050147,0
+AOD.US,D,20160531,000000,4.44039,4.45787,4.41674,4.42245,891359.31438938,0
+AOD.US,D,20160601,000000,4.43469,4.44628,4.41057,4.44628,743605.51479712,0
+AOD.US,D,20160602,000000,4.43469,4.46395,4.42245,4.46395,489746.28436012,0
+AOD.US,D,20160603,000000,4.43469,4.47563,4.42843,4.47563,664180.9385825,0
+AOD.US,D,20160606,000000,4.46395,4.48181,4.45207,4.48181,669933.38263802,0
+AOD.US,D,20160607,000000,4.47563,4.49938,4.46395,4.4876,708677.10403027,0
+AOD.US,D,20160608,000000,4.49359,4.52313,4.48181,4.51724,689605.81485279,0
+AOD.US,D,20160609,000000,4.51096,4.51724,4.48181,4.51724,586466.09317797,0
+AOD.US,D,20160610,000000,4.49938,4.49938,4.45787,4.46395,550841.78828215,0
+AOD.US,D,20160613,000000,4.43469,4.44628,4.37229,4.38121,854370.59377321,0
+AOD.US,D,20160614,000000,4.36943,4.3874,4.32793,4.36355,844836.52836933,0
+AOD.US,D,20160615,000000,4.3874,4.3874,4.34579,4.34579,546257.94102413,0
+AOD.US,D,20160616,000000,4.32793,4.35794,4.29838,4.35794,301849.60558833,0
+AOD.US,D,20160617,000000,4.36943,4.36943,4.3397,4.36355,328576.78297441,0
+AOD.US,D,20160620,000000,4.41674,4.43469,4.41057,4.42245,522089.04311371,0
+AOD.US,D,20160621,000000,4.43896,4.44447,4.4213,4.43896,390455.56258774,0
+AOD.US,D,20160622,000000,4.44466,4.4515,4.4269,4.4329,321167.2476042,0
+AOD.US,D,20160623,000000,4.48665,4.48665,4.45389,4.46271,648445.94062244,0
+AOD.US,D,20160624,000000,4.29001,4.36156,4.28425,4.31387,921643.86887346,0
+AOD.US,D,20160627,000000,4.29631,4.29631,4.14413,4.15333,1264155.3790658,0
+AOD.US,D,20160628,000000,4.19495,4.21585,4.18298,4.19495,1128522.3496806,0
+AOD.US,D,20160629,000000,4.25449,4.29001,4.24852,4.27826,956805.99899982,0
+AOD.US,D,20160630,000000,4.31387,4.32289,4.29631,4.32004,1118985.125907,0
+AOD.US,D,20160701,000000,4.33772,4.36156,4.33772,4.36156,384643.10950748,0
+AOD.US,D,20160705,000000,4.34398,4.35567,4.27511,4.31387,660673.04261015,0
+AOD.US,D,20160706,000000,4.29631,4.32593,4.26314,4.32004,727809.4550224,0
+AOD.US,D,20160707,000000,4.33191,4.33772,4.29631,4.32004,593708.23495284,0
+AOD.US,D,20160708,000000,4.33772,4.37362,4.33772,4.36773,678123.03532982,0
+AOD.US,D,20160711,000000,4.37362,4.40334,4.37362,4.40334,584564.75460471,0
+AOD.US,D,20160712,000000,4.4269,4.44466,4.40933,4.44466,604733.05086597,0
+AOD.US,D,20160713,000000,4.46859,4.46859,4.43896,4.46859,1361636.3549868,0
+AOD.US,D,20160714,000000,4.49273,4.53442,4.48665,4.53442,1377158.6893856,0
+AOD.US,D,20160715,000000,4.51628,4.52236,4.48665,4.48665,347325.91844014,0
+AOD.US,D,20160718,000000,4.49852,4.50432,4.48039,4.50432,469513.76791448,0
+AOD.US,D,20160719,000000,4.49273,4.5103,4.48039,4.5103,300494.66497717,0
+AOD.US,D,20160720,000000,4.52644,4.53852,4.51458,4.53852,388502.63730902,0
+AOD.US,D,20160721,000000,4.53852,4.53852,4.48475,4.49082,600787.19429202,0
+AOD.US,D,20160722,000000,4.49682,4.51458,4.48484,4.51458,323113.85614348,0
+AOD.US,D,20160725,000000,4.50289,4.51458,4.49082,4.51458,450401.4199306,0
+AOD.US,D,20160726,000000,4.51458,4.53852,4.51458,4.53852,521467.8970682,0
+AOD.US,D,20160727,000000,4.55076,4.60025,4.53148,4.58639,726036.55681788,0
+AOD.US,D,20160728,000000,4.58115,4.60748,4.55693,4.59865,580278.84689058,0
+AOD.US,D,20160729,000000,4.60482,4.64063,4.59284,4.64063,606614.38643099,0
+AOD.US,D,20160801,000000,4.65277,4.65277,4.6107,4.62885,475224.10037368,0
+AOD.US,D,20160802,000000,4.62885,4.62885,4.55076,4.55693,524755.75994985,0
+AOD.US,D,20160803,000000,4.54497,4.57471,4.53328,4.57471,277892.31844933,0
+AOD.US,D,20160804,000000,4.56282,4.59284,4.55076,4.55076,328104.08030586,0
+AOD.US,D,20160805,000000,4.56881,4.58639,4.55693,4.56282,406502.18636047,0
+AOD.US,D,20160808,000000,4.58639,4.59284,4.56881,4.56881,395565.80479959,0
+AOD.US,D,20160809,000000,4.56881,4.6107,4.56282,4.6107,462202.14200569,0
+AOD.US,D,20160810,000000,4.62277,4.65886,4.59865,4.6468,1148363.2282805,0
+AOD.US,D,20160811,000000,4.65277,4.68279,4.62885,4.68279,666351.79137212,0
+AOD.US,D,20160812,000000,4.67681,4.67681,4.64063,4.65277,549840.58507996,0
+AOD.US,D,20160815,000000,4.65886,4.67681,4.6468,4.65886,510078.81584699,0
+AOD.US,D,20160816,000000,4.6468,4.68899,4.63473,4.68899,614319.75576525,0
+AOD.US,D,20160817,000000,4.67054,4.70055,4.64063,4.70055,484408.63952822,0
+AOD.US,D,20160818,000000,4.68279,4.70655,4.67681,4.70055,416887.95879967,0
+AOD.US,D,20160819,000000,4.68899,4.70655,4.68279,4.70055,348950.37326767,0
+AOD.US,D,20160822,000000,4.69306,4.71737,4.68109,4.69306,325686.87467783,0
+AOD.US,D,20160823,000000,4.72944,4.72944,4.66921,4.68109,567133.71210338,0
+AOD.US,D,20160824,000000,4.68109,4.69191,4.66294,4.68717,237046.17561146,0
+AOD.US,D,20160825,000000,4.66921,4.68109,4.66294,4.68109,247722.51806518,0
+AOD.US,D,20160826,000000,4.68109,4.69306,4.65677,4.67512,311237.33319504,0
+AOD.US,D,20160829,000000,4.67512,4.68717,4.67064,4.68109,289498.27439151,0
+AOD.US,D,20160830,000000,4.68109,4.70532,4.66294,4.69923,474657.69940336,0
+AOD.US,D,20160831,000000,4.68109,4.69316,4.66921,4.68109,486323.66437028,0
+AOD.US,D,20160901,000000,4.69923,4.69923,4.66294,4.66294,456928.71735816,0
+AOD.US,D,20160902,000000,4.68109,4.69923,4.65677,4.65677,401839.37985941,0
+AOD.US,D,20160906,000000,4.66921,4.67512,4.6448,4.66294,656600.85124728,0
+AOD.US,D,20160907,000000,4.67512,4.69012,4.6448,4.67512,541135.06533341,0
+AOD.US,D,20160908,000000,4.66921,4.69306,4.66294,4.69306,381502.63721289,0
+AOD.US,D,20160909,000000,4.65677,4.65677,4.6164,4.63275,451708.98499592,0
+AOD.US,D,20160912,000000,4.6146,4.62068,4.56046,4.62068,869825.54961783,0
+AOD.US,D,20160913,000000,4.59057,4.62068,4.56046,4.58439,495731.39498523,0
+AOD.US,D,20160914,000000,4.57242,4.6146,4.53623,4.54221,447553.62323033,0
+AOD.US,D,20160915,000000,4.54221,4.57832,4.53016,4.56643,355666.12008871,0
+AOD.US,D,20160916,000000,4.55419,4.56643,4.54867,4.56643,244718.90845859,0
+AOD.US,D,20160919,000000,4.57832,4.60415,4.56643,4.57832,397500.83264988,0
+AOD.US,D,20160920,000000,4.60264,4.62068,4.59662,4.60264,367801.62935445,0
+AOD.US,D,20160921,000000,4.62543,4.64356,4.60121,4.64356,900610.17930809,0
+AOD.US,D,20160922,000000,4.64976,4.67396,4.64356,4.64976,661151.00922822,0
+AOD.US,D,20160923,000000,4.63151,4.64356,4.62543,4.63151,353163.63847819,0
+AOD.US,D,20160926,000000,4.61944,4.61944,4.56464,4.58297,615097.76750702,0
+AOD.US,D,20160927,000000,4.58297,4.6618,4.58297,4.65553,413833.8152775,0
+AOD.US,D,20160928,000000,4.65553,4.65553,4.62543,4.65553,379054.90067755,0
+AOD.US,D,20160929,000000,4.65553,4.65553,4.61944,4.63151,799512.87005413,0
+AOD.US,D,20160930,000000,4.62543,4.66808,4.61944,4.64356,661531.0663849,0
+AOD.US,D,20161003,000000,4.64356,4.65553,4.62543,4.63758,481710.33899486,0
+AOD.US,D,20161004,000000,4.62543,4.63758,4.59521,4.61326,638132.8106869,0
+AOD.US,D,20161005,000000,4.61944,4.62533,4.60196,4.61326,510435.71162569,0
+AOD.US,D,20161006,000000,4.60121,4.61326,4.58885,4.607,563934.28357397,0
+AOD.US,D,20161007,000000,4.607,4.62543,4.59521,4.61326,344666.57113334,0
+AOD.US,D,20161010,000000,4.61944,4.63758,4.61403,4.63151,348049.18510671,0
+AOD.US,D,20161011,000000,4.61944,4.62543,4.55257,4.56464,710521.59194851,0
+AOD.US,D,20161012,000000,4.56464,4.59521,4.56464,4.57062,360040.46215509,0
+AOD.US,D,20161013,000000,4.55257,4.55257,4.52796,4.5463,417687.02633959,0
+AOD.US,D,20161014,000000,4.55257,4.57621,4.53442,4.53985,310707.77987149,0
+AOD.US,D,20161017,000000,4.5463,4.5463,4.46708,4.48541,819327.42890644,0
+AOD.US,D,20161018,000000,4.52198,4.53442,4.49776,4.50375,454294.63700917,0
+AOD.US,D,20161019,000000,4.51561,4.52198,4.50375,4.52198,423328.9274548,0
+AOD.US,D,20161020,000000,4.51419,4.52056,4.49569,4.50831,448749.59256545,0
+AOD.US,D,20161021,000000,4.49569,4.52056,4.48968,4.52056,430503.69067559,0
+AOD.US,D,20161024,000000,4.533,4.55104,4.533,4.54517,475972.63399805,0
+AOD.US,D,20161025,000000,4.55722,4.56322,4.54517,4.55722,391470.45205874,0
+AOD.US,D,20161026,000000,4.54517,4.58203,4.53843,4.57556,457578.28873119,0
+AOD.US,D,20161027,000000,4.58772,4.59893,4.533,4.533,370750.49388583,0
+AOD.US,D,20161028,000000,4.53843,4.55104,4.52056,4.52056,387185.5971345,0
+AOD.US,D,20161031,000000,4.52056,4.55722,4.50831,4.52056,677355.55148712,0
+AOD.US,D,20161101,000000,4.53843,4.53843,4.48323,4.48323,494011.13627611,0
+AOD.US,D,20161102,000000,4.47782,4.47782,4.44077,4.44077,814992.04006663,0
+AOD.US,D,20161103,000000,4.44695,4.45283,4.38567,4.39765,380887.80790681,0
+AOD.US,D,20161104,000000,4.41588,4.42206,4.33629,4.34275,638702.37002695,0
+AOD.US,D,20161107,000000,4.39156,4.44695,4.39156,4.42206,638257.03989599,0
+AOD.US,D,20161108,000000,4.42206,4.47115,4.39156,4.45882,417020.61032801,0
+AOD.US,D,20161109,000000,4.39765,4.47782,4.39156,4.45882,792271.78106917,0
+AOD.US,D,20161110,000000,4.47782,4.48968,4.42206,4.47115,830553.32769194,0
+AOD.US,D,20161111,000000,4.46546,4.46546,4.41588,4.44077,563927.96683452,0
+AOD.US,D,20161114,000000,4.44695,4.46546,4.40392,4.45882,723855.17612919,0
+AOD.US,D,20161115,000000,4.47782,4.50205,4.44695,4.50205,634926.01262811,0
+AOD.US,D,20161116,000000,4.47115,4.50205,4.45283,4.50205,665064.22931505,0
+AOD.US,D,20161117,000000,4.47782,4.52046,4.46546,4.499,783438.8737438,0
+AOD.US,D,20161118,000000,4.5066,4.51277,4.47563,4.48825,734575.73575902,0
+AOD.US,D,20161121,000000,4.48825,4.52493,4.48825,4.51277,1460760.7359539,0
+AOD.US,D,20161122,000000,4.53756,4.55608,4.53148,4.54394,1269822.5471387,0
+AOD.US,D,20161123,000000,4.51277,4.59938,4.51011,4.59352,700752.75439523,0
+AOD.US,D,20161125,000000,4.59938,4.65496,4.56853,4.64878,548679.35781179,0
+AOD.US,D,20161128,000000,4.64878,4.64878,4.58107,4.58667,783606.26733913,0
+AOD.US,D,20161129,000000,4.58667,4.64253,4.56226,4.6241,1206628.8329308,0
+AOD.US,D,20161130,000000,4.6241,4.63645,4.53756,4.54394,4178033.5962439,0
+AOD.US,D,20161201,000000,4.53756,4.55608,4.51923,4.52493,1145217.4920366,0
+AOD.US,D,20161202,000000,4.50071,4.55,4.50071,4.51277,667367.73363303,0
+AOD.US,D,20161205,000000,4.53756,4.55,4.52493,4.55,769329.38340119,0
+AOD.US,D,20161206,000000,4.53756,4.58107,4.52493,4.58107,633272.07968317,0
+AOD.US,D,20161207,000000,4.59352,4.66095,4.56226,4.65496,1091721.025668,0
+AOD.US,D,20161208,000000,4.65496,4.71679,4.63045,4.67976,2625166.3768476,0
+AOD.US,D,20161209,000000,4.68594,4.70312,4.66769,4.69857,818873.67645623,0
+AOD.US,D,20161212,000000,4.69857,4.70123,4.67349,4.69201,834419.17223292,0
+AOD.US,D,20161213,000000,4.71053,4.76639,4.69857,4.7413,1672337.8181191,0
+AOD.US,D,20161214,000000,4.71679,4.7357,4.67349,4.69201,1030884.5080632,0
+AOD.US,D,20161215,000000,4.69857,4.70037,4.67976,4.69201,1069316.6036428,0
+AOD.US,D,20161216,000000,4.71679,4.72307,4.69857,4.71679,711513.32004154,0
+AOD.US,D,20161219,000000,4.71053,4.72915,4.69857,4.70454,632892.02252649,0
+AOD.US,D,20161220,000000,4.7092,4.72146,4.69694,4.72146,705675.60000351,0
+AOD.US,D,20161221,000000,4.69694,4.73438,4.69022,4.73438,701953.98767987,0
+AOD.US,D,20161222,000000,4.74016,4.74016,4.71556,4.73438,439287.1168753,0
+AOD.US,D,20161223,000000,4.73438,4.73438,4.70312,4.7092,487583.85388975,0
+AOD.US,D,20161227,000000,4.69022,4.74025,4.69022,4.71556,494480.68057491,0
+AOD.US,D,20161228,000000,4.72772,4.72772,4.69694,4.72146,908648.23025316,0
+AOD.US,D,20161229,000000,4.70312,4.73438,4.69694,4.69694,590102.42951906,0
+AOD.US,D,20161230,000000,4.7092,4.72772,4.70312,4.72146,823862.8478287,0
+AOD.US,D,20170103,000000,4.72772,4.79013,4.72174,4.79013,1357250.4322315,0
+AOD.US,D,20170104,000000,4.75898,4.84598,4.75898,4.84598,770010.53847145,0
+AOD.US,D,20170105,000000,4.8023,4.85861,4.75898,4.83345,1107140.1866558,0
+AOD.US,D,20170106,000000,4.84598,4.89641,4.82774,4.88359,1035942.1107796,0
+AOD.US,D,20170109,000000,4.86508,4.90222,4.84598,4.89641,760145.89703656,0
+AOD.US,D,20170110,000000,4.89641,4.93328,4.86508,4.92073,886955.49420558,0
+AOD.US,D,20170111,000000,4.92718,4.95199,4.92073,4.94573,803196.58194108,0
+AOD.US,D,20170112,000000,4.93973,4.93973,4.89641,4.92718,526018.05504915,0
+AOD.US,D,20170113,000000,4.94573,4.95845,4.9441,4.95845,271707.17774177,0
+AOD.US,D,20170117,000000,4.95199,4.95845,4.89641,4.90839,611867.80807027,0
+AOD.US,D,20170118,000000,4.92073,4.94573,4.89042,4.90222,898449.85441753,0
+AOD.US,D,20170119,000000,4.90222,4.90222,4.8214,4.84598,1304764.6441744,0
+AOD.US,D,20170120,000000,4.85091,4.88825,4.83836,4.88825,881765.23996077,0
+AOD.US,D,20170123,000000,4.88825,4.89537,4.87448,4.88246,612656.34771112,0
+AOD.US,D,20170124,000000,4.88825,4.90743,4.88246,4.90098,1856639.2193561,0
+AOD.US,D,20170125,000000,4.93242,4.96387,4.91979,4.95769,1162191.6237177,0
+AOD.US,D,20170126,000000,4.97013,4.97667,4.93878,4.96387,766392.09955876,0
+AOD.US,D,20170127,000000,4.97667,4.97667,4.93878,4.96387,629544.1506201,0
+AOD.US,D,20170130,000000,4.95769,4.95769,4.9139,4.95123,760516.47908405,0
+AOD.US,D,20170131,000000,4.91979,4.98912,4.9139,4.98912,734608.37224614,0
+AOD.US,D,20170201,000000,5.00793,5.01002,4.97013,5.00138,787619.50246717,0
+AOD.US,D,20170202,000000,4.99501,5.02655,4.98238,5.00138,1105938.953371,0
+AOD.US,D,20170203,000000,5.01381,5.04526,4.99501,5.04526,426215.67738164,0
+AOD.US,D,20170206,000000,5.03272,5.05181,5.01381,5.02655,700367.433289,0
+AOD.US,D,20170207,000000,5.02655,5.06417,5.02655,5.05781,695673.04309072,0
+AOD.US,D,20170208,000000,5.05181,5.08316,5.03272,5.07061,1024838.3356235,0
+AOD.US,D,20170209,000000,5.06417,5.09238,5.05181,5.0768,914765.99240665,0
+AOD.US,D,20170210,000000,5.08934,5.12695,5.0768,5.12078,704421.72722347,0
+AOD.US,D,20170213,000000,5.12695,5.17112,5.12695,5.16467,607198.68482973,0
+AOD.US,D,20170214,000000,5.14604,5.19601,5.13322,5.19601,562265.61157031,0
+AOD.US,D,20170215,000000,5.18964,5.22745,5.17112,5.20844,873972.48906415,0
+AOD.US,D,20170216,000000,5.20085,5.20702,5.14375,5.15638,861134.76893001,0
+AOD.US,D,20170217,000000,5.12495,5.1315,5.09323,5.10557,504319.00226212,0
+AOD.US,D,20170221,000000,5.12495,5.15638,5.12495,5.1371,554955.03845142,0
+AOD.US,D,20170222,000000,5.1371,5.15638,5.11869,5.15638,504839.08047649,0
+AOD.US,D,20170223,000000,5.16266,5.18792,5.15032,5.18792,580279.89968049,0
+AOD.US,D,20170224,000000,5.16921,5.18194,5.15032,5.18194,572216.58177762,0
+AOD.US,D,20170227,000000,5.19438,5.19438,5.16921,5.19438,723195.07685708,0
+AOD.US,D,20170228,000000,5.19438,5.20702,5.1753,5.20702,635300.80583524,0
+AOD.US,D,20170301,000000,5.2321,5.26364,5.22602,5.25767,449631.83050809,0
+AOD.US,D,20170302,000000,5.25767,5.27655,5.21338,5.24482,799436.01639087,0
+AOD.US,D,20170303,000000,5.24482,5.2702,5.21338,5.21984,331820.42867994,0
+AOD.US,D,20170306,000000,5.21984,5.23866,5.20702,5.21984,364017.90242628,0
+AOD.US,D,20170307,000000,5.21338,5.23866,5.19734,5.20702,449305.4656367,0
+AOD.US,D,20170308,000000,5.20702,5.21338,5.15032,5.15032,432986.16927787,0
+AOD.US,D,20170309,000000,5.15032,5.18194,5.11869,5.1315,723983.61649792,0
+AOD.US,D,20170310,000000,5.15638,5.18194,5.1315,5.15638,314406.23081713,0
+AOD.US,D,20170313,000000,5.15638,5.16921,5.1315,5.15638,427682.21372303,0
+AOD.US,D,20170314,000000,5.1371,5.15032,5.12495,5.14375,427893.82449448,0
+AOD.US,D,20170315,000000,5.15032,5.19354,5.14375,5.1753,600712.44620859,0
+AOD.US,D,20170316,000000,5.18194,5.22602,5.18194,5.21338,412626.26525341,0
+AOD.US,D,20170317,000000,5.22602,5.23542,5.21091,5.22602,575169.65746863,0
+AOD.US,D,20170320,000000,5.22602,5.26364,5.22602,5.24482,347123.78277786,0
+AOD.US,D,20170321,000000,5.2511,5.2702,5.16266,5.16266,597990.98429726,0
+AOD.US,D,20170322,000000,5.16133,5.18043,5.12295,5.16133,706921.05046429,0
+AOD.US,D,20170323,000000,5.16751,5.20569,5.15496,5.20569,551123.93597741,0
+AOD.US,D,20170324,000000,5.18669,5.20561,5.16751,5.18669,531206.20371417,0
+AOD.US,D,20170327,000000,5.16133,5.19305,5.13568,5.19305,339801.62897,0
+AOD.US,D,20170328,000000,5.18669,5.22145,5.16645,5.21234,568117.01787715,0
+AOD.US,D,20170329,000000,5.19952,5.2376,5.19305,5.2376,431939.69610965,0
+AOD.US,D,20170330,000000,5.23114,5.2757,5.21861,5.26278,393851.86282989,0
+AOD.US,D,20170331,000000,5.26932,5.2945,5.24368,5.2566,606219.59021561,0
+AOD.US,D,20170403,000000,5.26278,5.2757,5.21234,5.25033,529471.20594632,0
+AOD.US,D,20170404,000000,5.21234,5.2376,5.18669,5.21861,667264.56022208,0
+AOD.US,D,20170405,000000,5.22489,5.25033,5.19952,5.19952,517779.97402162,0
+AOD.US,D,20170406,000000,5.19952,5.24092,5.19952,5.21861,435803.43507081,0
+AOD.US,D,20170407,000000,5.21234,5.26932,5.20626,5.26932,469532.71813281,0
+AOD.US,D,20170410,000000,5.26278,5.33953,5.26278,5.30115,599016.40166732,0
+AOD.US,D,20170411,000000,5.2945,5.31379,5.26278,5.28861,463374.94996284,0
+AOD.US,D,20170412,000000,5.28225,5.3079,5.2757,5.28225,289444.58210623,0
+AOD.US,D,20170413,000000,5.2757,5.3079,5.12295,5.26932,512731.84641433,0
+AOD.US,D,20170417,000000,5.26932,5.2945,5.2566,5.28225,412206.20208024,0
+AOD.US,D,20170418,000000,5.28861,5.2944,5.26932,5.28861,477384.42526422,0
+AOD.US,D,20170419,000000,5.31254,5.33183,5.29297,5.31254,580244.10482362,0
+AOD.US,D,20170420,000000,5.31892,5.33183,5.31254,5.31892,398969.47457109,0
+AOD.US,D,20170421,000000,5.31892,5.34418,5.31254,5.34418,340198.53076521,0
+AOD.US,D,20170424,000000,5.38302,5.4215,5.3702,5.39576,480844.94569075,0
+AOD.US,D,20170425,000000,5.40242,5.44695,5.40242,5.4405,490204.24796995,0
+AOD.US,D,20170426,000000,5.4405,5.47916,5.43869,5.4536,498660.25650838,0
+AOD.US,D,20170427,000000,5.44695,5.49207,5.44695,5.48562,445123.78412343,0
+AOD.US,D,20170428,000000,5.5047,5.53643,5.46908,5.5237,782486.09887735,0
+AOD.US,D,20170501,000000,5.53643,5.54355,5.46624,5.4726,786788.85123002,0
+AOD.US,D,20170502,000000,5.4726,5.48562,5.46624,5.4726,395741.62071416,0
+AOD.US,D,20170503,000000,5.46624,5.51772,5.46624,5.51115,566029.33549023,0
+AOD.US,D,20170504,000000,5.5047,5.51115,5.4536,5.45989,468029.33414466,0
+AOD.US,D,20170505,000000,5.46624,5.51772,5.46624,5.51772,300913.67536042,0
+AOD.US,D,20170508,000000,5.51772,5.53054,5.5047,5.5237,278155.51592625,0
+AOD.US,D,20170509,000000,5.53054,5.54355,5.5237,5.53643,298821.78181386,0
+AOD.US,D,20170510,000000,5.53643,5.54355,5.5237,5.53643,409365.77490934,0
+AOD.US,D,20170511,000000,5.51772,5.53054,5.49207,5.53054,476062.12114019,0
+AOD.US,D,20170512,000000,5.5237,5.5237,5.4726,5.5237,537463.98692537,0
+AOD.US,D,20170515,000000,5.53054,5.56265,5.5237,5.54355,363509.40490087,0
+AOD.US,D,20170516,000000,5.53054,5.56265,5.53054,5.53643,435378.10794811,0
+AOD.US,D,20170517,000000,5.49207,5.5047,5.45989,5.47916,618649.8806555,0
+AOD.US,D,20170518,000000,5.45989,5.5047,5.42787,5.48562,627698.60991194,0
+AOD.US,D,20170519,000000,5.49027,5.52921,5.48458,5.50955,534403.52666375,0
+AOD.US,D,20170522,000000,5.52256,5.58413,5.52256,5.58059,386709.73609624,0
+AOD.US,D,20170523,000000,5.59408,5.61309,5.57956,5.58059,386713.94725587,0
+AOD.US,D,20170524,000000,5.58688,5.61309,5.58069,5.61309,286470.45061705,0
+AOD.US,D,20170525,000000,5.6261,5.65184,5.61309,5.6449,398847.35094179,0
+AOD.US,D,20170526,000000,5.6449,5.66476,5.63873,5.65821,606416.46192836,0
+AOD.US,D,20170530,000000,5.65821,5.67114,5.6449,5.65821,356923.15123848,0
+AOD.US,D,20170531,000000,5.67739,5.67739,5.60653,5.61309,487424.8826137,0
+AOD.US,D,20170601,000000,5.63217,5.65821,5.61934,5.65184,496071.44612541,0
+AOD.US,D,20170602,000000,5.65184,5.65821,5.63873,5.65184,283278.391617,0
+AOD.US,D,20170605,000000,5.63873,5.68403,5.63645,5.67739,288933.979001,0
+AOD.US,D,20170606,000000,5.65821,5.67114,5.63873,5.63873,284078.51194681,0
+AOD.US,D,20170607,000000,5.6449,5.67739,5.6449,5.66476,290799.5227174,0
+AOD.US,D,20170608,000000,5.65184,5.67806,5.62886,5.67114,473176.42400327,0
+AOD.US,D,20170609,000000,5.66476,5.69002,5.63217,5.65184,300269.36793692,0
+AOD.US,D,20170612,000000,5.6449,5.65184,5.62288,5.63217,259312.68215873,0
+AOD.US,D,20170613,000000,5.6449,5.67114,5.63958,5.65821,238036.85091459,0
+AOD.US,D,20170614,000000,5.67739,5.69667,5.6449,5.67114,248268.91602726,0
+AOD.US,D,20170615,000000,5.63873,5.66476,5.6261,5.65184,273729.5871544,0
+AOD.US,D,20170616,000000,5.66476,5.67114,5.6449,5.65821,241902.69545555,0
+AOD.US,D,20170619,000000,5.67739,5.70959,5.67114,5.69002,328952.62897144,0
+AOD.US,D,20170620,000000,5.67739,5.69002,5.65184,5.65821,450460.37616542,0
+AOD.US,D,20170621,000000,5.64994,5.65669,5.61737,5.62411,526950.82690736,0
+AOD.US,D,20170622,000000,5.64357,5.66277,5.61737,5.63712,455353.74365627,0
+AOD.US,D,20170623,000000,5.64994,5.65669,5.62411,5.64357,285097.61257744,0
+AOD.US,D,20170626,000000,5.65669,5.68879,5.63028,5.63028,373475.11416689,0
+AOD.US,D,20170627,000000,5.64357,5.66951,5.63712,5.63712,348510.30708627,0
+AOD.US,D,20170628,000000,5.65669,5.69543,5.64357,5.69543,458075.20556761,0
+AOD.US,D,20170629,000000,5.66951,5.69543,5.61128,5.64357,441131.60479353,0
+AOD.US,D,20170630,000000,5.66295,5.66295,5.63028,5.64357,400164.39111629,0
+AOD.US,D,20170703,000000,5.66951,5.71491,5.66951,5.71491,231509.55348703,0
+AOD.US,D,20170705,000000,5.70855,5.71491,5.67025,5.71491,365494.96666675,0
+AOD.US,D,20170706,000000,5.68879,5.72196,5.64357,5.69543,991688.08701071,0
+AOD.US,D,20170707,000000,5.70199,5.72802,5.68253,5.68253,500255.2332185,0
+AOD.US,D,20170710,000000,5.68879,5.70855,5.67587,5.70199,420114.75986667,0
+AOD.US,D,20170711,000000,5.68253,5.7038,5.68253,5.68253,501384.87678944,0
+AOD.US,D,20170712,000000,5.70199,5.7474,5.68879,5.72137,524571.521716,0
+AOD.US,D,20170713,000000,5.69543,5.70855,5.66951,5.69543,2005305.7877982,0
+AOD.US,D,20170714,000000,5.68879,5.72802,5.68253,5.71491,958429.40103744,0
+AOD.US,D,20170717,000000,5.71491,5.7474,5.71491,5.73438,678176.7276151,0
+AOD.US,D,20170718,000000,5.72802,5.76686,5.69543,5.76686,1115594.0896143,0
+AOD.US,D,20170719,000000,5.76686,5.79937,5.74104,5.79937,1036469.5585234,0
+AOD.US,D,20170720,000000,5.81265,5.81265,5.75014,5.77303,909286.22093721,0
+AOD.US,D,20170721,000000,5.7603,5.77303,5.75043,5.76676,603466.54460706,0
+AOD.US,D,20170724,000000,5.77998,5.77998,5.74055,5.7603,396595.43332928,0
+AOD.US,D,20170725,000000,5.77998,5.79937,5.7603,5.79937,616047.38400375,0
+AOD.US,D,20170726,000000,5.80591,5.80591,5.77303,5.79937,698402.9273213,0
+AOD.US,D,20170727,000000,5.7928,5.80591,5.76676,5.78596,840647.47732671,0
+AOD.US,D,20170728,000000,5.77998,5.77998,5.75339,5.77998,483440.07281316,0
+AOD.US,D,20170731,000000,5.79937,5.80591,5.76192,5.77998,649784.03659509,0
+AOD.US,D,20170801,000000,5.7928,5.7928,5.75339,5.77303,471071.89697783,0
+AOD.US,D,20170802,000000,5.76676,5.77303,5.74055,5.75339,666659.20602517,0
+AOD.US,D,20170803,000000,5.76676,5.77303,5.75339,5.7603,439725.07747689,0
+AOD.US,D,20170804,000000,5.77998,5.79937,5.75347,5.7928,737397.21271157,0
+AOD.US,D,20170807,000000,5.7928,5.81919,5.78007,5.81919,475017.75355177,0
+AOD.US,D,20170808,000000,5.81265,5.83193,5.78596,5.79937,521721.61943592,0
+AOD.US,D,20170809,000000,5.79937,5.79937,5.74378,5.76676,523414.50560747,0
+AOD.US,D,20170810,000000,5.75339,5.75339,5.59028,5.61584,1160791.4131407,0
+AOD.US,D,20170811,000000,5.58384,5.64262,5.48562,5.63599,721120.02794905,0
+AOD.US,D,20170814,000000,5.65555,5.68813,5.64881,5.67501,422410.89465531,0
+AOD.US,D,20170815,000000,5.68167,5.68813,5.64881,5.68813,405359.90931065,0
+AOD.US,D,20170816,000000,5.68167,5.72088,5.67501,5.70816,372284.40878132,0
+AOD.US,D,20170817,000000,5.70133,5.72745,5.63599,5.65555,309388.63411718,0
+AOD.US,D,20170818,000000,5.65555,5.66865,5.62304,5.64881,420370.58781425,0
+AOD.US,D,20170821,000000,5.64881,5.6621,5.62905,5.65555,364585.35618652,0
+AOD.US,D,20170822,000000,5.66219,5.70152,5.65555,5.68185,464047.68271384,0
+AOD.US,D,20170823,000000,5.66874,5.70152,5.66181,5.6884,302998.1993776,0
+AOD.US,D,20170824,000000,5.69486,5.72043,5.67511,5.70846,404612.42847621,0
+AOD.US,D,20170825,000000,5.74114,5.74114,5.6884,5.69486,578482.78730808,0
+AOD.US,D,20170828,000000,5.70846,5.72127,5.67511,5.70846,315364.26963312,0
+AOD.US,D,20170829,000000,5.68185,5.71481,5.67511,5.71481,296624.60927656,0
+AOD.US,D,20170830,000000,5.72127,5.74114,5.70162,5.72811,218205.44742377,0
+AOD.US,D,20170831,000000,5.74777,5.76754,5.72127,5.72127,385082.12289897,0
+AOD.US,D,20170901,000000,5.74114,5.79393,5.74114,5.78701,306639.79966822,0
+AOD.US,D,20170905,000000,5.78092,5.78092,5.72811,5.74114,322129.49757983,0
+AOD.US,D,20170906,000000,5.74777,5.76754,5.74114,5.76079,241175.21762936,0
+AOD.US,D,20170907,000000,5.78092,5.78701,5.76458,5.78092,291753.35037375,0
+AOD.US,D,20170908,000000,5.76079,5.79393,5.74624,5.78092,222368.17871871,0
+AOD.US,D,20170911,000000,5.80031,5.83307,5.80031,5.81988,978332.39424198,0
+AOD.US,D,20170912,000000,5.81988,5.83601,5.80031,5.8268,318836.3707486,0
+AOD.US,D,20170913,000000,5.80675,5.81988,5.80031,5.81368,283661.60714339,0
+AOD.US,D,20170914,000000,5.81368,5.81368,5.76421,5.79393,606662.81476675,0
+AOD.US,D,20170915,000000,5.79393,5.81368,5.77391,5.80675,447096.71241041,0
+AOD.US,D,20170918,000000,5.81988,5.8531,5.81988,5.8531,372111.75123646,0
+AOD.US,D,20170919,000000,5.8531,5.88608,5.83307,5.87933,419332.53696527,0
+AOD.US,D,20170920,000000,5.87933,5.91229,5.86927,5.88608,301234.77628224,0
+AOD.US,D,20170921,000000,5.89937,5.89937,5.86612,5.87923,255186.79851057,0
+AOD.US,D,20170922,000000,5.87923,5.91249,5.86612,5.90584,294536.92688963,0
+AOD.US,D,20170925,000000,5.90584,5.91249,5.87923,5.89252,289624.60918044,0
+AOD.US,D,20170926,000000,5.90584,5.9387,5.88608,5.89252,446488.19984378,0
+AOD.US,D,20170927,000000,5.91249,5.93241,5.87923,5.93241,514027.83079067,0
+AOD.US,D,20170928,000000,5.93241,5.95209,5.90584,5.94582,325512.11155317,0
+AOD.US,D,20170929,000000,5.95209,5.97622,5.92549,5.96548,426773.65603271,0
+AOD.US,D,20171002,000000,5.98561,6.01212,5.97204,6.00509,585402.77537122,0
+AOD.US,D,20171003,000000,6.01212,6.04509,5.98846,6.04509,251285.15911274,0
+AOD.US,D,20171004,000000,6.03835,6.05173,6.01212,6.03178,277754.40297144,0
+AOD.US,D,20171005,000000,6.03835,6.05562,6.00509,6.04509,394419.31659012,0
+AOD.US,D,20171006,000000,6.03835,6.03835,5.99883,6.02512,378137.92066798,0
+AOD.US,D,20171009,000000,6.01212,6.07796,5.99883,6.04509,473018.5055171,0
+AOD.US,D,20171010,000000,6.05837,6.07796,5.99883,6.00509,435265.459428,0
+AOD.US,D,20171011,000000,6.02512,6.04509,6.00509,6.01212,274295.98812474,0
+AOD.US,D,20171012,000000,5.99883,6.05515,5.98561,6.05173,271909.31340403,0
+AOD.US,D,20171013,000000,6.04509,6.05837,6.03178,6.05173,208218.68235959,0
+AOD.US,D,20171016,000000,6.05173,6.07786,6.03178,6.05837,371993.8387668,0
+AOD.US,D,20171017,000000,6.06474,6.06712,6.04509,6.05173,281232.82082637,0
+AOD.US,D,20171018,000000,6.05837,6.06474,5.99199,6.01838,805784.33953415,0
+AOD.US,D,20171019,000000,6.00509,6.05173,6.00509,6.05173,207298.54398029,0
+AOD.US,D,20171020,000000,6.07168,6.09153,6.06474,6.07796,339706.8778783,0
+AOD.US,D,20171023,000000,6.09153,6.09808,6.02163,6.02494,419747.3361889,0
+AOD.US,D,20171024,000000,6.05153,6.09153,6.05153,6.07796,389389.08641126,0
+AOD.US,D,20171025,000000,6.07158,6.08498,5.97802,6.01165,542420.52181068,0
+AOD.US,D,20171026,000000,6.02494,6.04499,5.97802,5.98496,313141.83013803,0
+AOD.US,D,20171027,000000,6.00461,6.05153,6.00461,6.04499,244439.91913306,0
+AOD.US,D,20171030,000000,6.02494,6.05153,5.99142,6.01802,311533.16715909,0
+AOD.US,D,20171031,000000,6.03159,6.06474,6.01802,6.01802,717902.70199122,0
+AOD.US,D,20171101,000000,6.05153,6.08136,6.03795,6.07796,371087.38665628,0
+AOD.US,D,20171102,000000,6.05818,6.07796,6.00461,6.07158,447445.18586984,0
+AOD.US,D,20171103,000000,6.07796,6.07796,6.01165,6.05153,441122.12968438,0
+AOD.US,D,20171106,000000,6.05818,6.07158,6.04307,6.07158,291059.56182459,0
+AOD.US,D,20171107,000000,6.06474,6.07158,6.02494,6.07158,294412.69768053,0
+AOD.US,D,20171108,000000,6.05818,6.07796,6.03795,6.07796,180101.82229538,0
+AOD.US,D,20171109,000000,6.03159,6.05818,6.03159,6.03159,331467.74406087,0
+AOD.US,D,20171110,000000,6.02494,6.04405,6.01802,6.02494,145407.13088805,0
+AOD.US,D,20171113,000000,6.01165,6.02494,5.97137,5.98496,294427.43673923,0
+AOD.US,D,20171114,000000,5.96482,5.96482,5.89121,5.91808,511296.89377018,0
+AOD.US,D,20171115,000000,5.88465,5.96662,5.77143,5.93774,840364.27684155,0
+AOD.US,D,20171116,000000,5.96482,6.03795,5.95133,5.99806,325818.4734163,0
+AOD.US,D,20171117,000000,6.01165,6.02494,5.98496,5.99142,340690.18365207,0
+AOD.US,D,20171120,000000,6.01802,6.03472,5.99142,6.03159,362926.15929202,0
+AOD.US,D,20171121,000000,6.05163,6.06494,6.03805,6.06494,189993.83626787,0
+AOD.US,D,20171122,000000,6.05163,6.07831,6.03805,6.05163,206220.48711484,0
+AOD.US,D,20171124,000000,6.07195,6.10559,6.04499,6.10559,193396.45324946,0
+AOD.US,D,20171127,000000,6.08515,6.09647,6.05163,6.05847,355880.88922987,0
+AOD.US,D,20171128,000000,6.06494,6.09524,6.05163,6.07831,285505.04227171,0
+AOD.US,D,20171129,000000,6.08515,6.10559,6.05847,6.10559,355136.56676516,0
+AOD.US,D,20171130,000000,6.10559,6.15925,6.10559,6.13893,578625.96673552,0
+AOD.US,D,20171201,000000,6.13893,6.13893,6.07831,6.13893,305921.7969512,0
+AOD.US,D,20171204,000000,6.14566,6.17245,6.13893,6.15222,295350.73348827,0
+AOD.US,D,20171205,000000,6.15222,6.15925,6.11205,6.11888,336077.91106657,0
+AOD.US,D,20171206,000000,6.12554,6.14566,6.09857,6.14566,332536.32581716,0
+AOD.US,D,20171207,000000,6.11888,6.15222,6.10559,6.11888,418819.82828024,0
+AOD.US,D,20171208,000000,6.12554,6.15222,6.11888,6.14566,510480.98159172,0
+AOD.US,D,20171211,000000,6.14566,6.17939,6.14473,6.17939,505327.57499366,0
+AOD.US,D,20171212,000000,6.16589,6.17939,6.15783,6.16589,457988.87679519,0
+AOD.US,D,20171213,000000,6.15925,6.17939,6.15222,6.17939,574027.38041882,0
+AOD.US,D,20171214,000000,6.17245,6.17939,6.12554,6.13893,368343.8161569,0
+AOD.US,D,20171215,000000,6.14566,6.17588,6.14566,6.16589,549575.28202323,0
+AOD.US,D,20171218,000000,6.17939,6.21957,6.17939,6.19961,532807.49716372,0
+AOD.US,D,20171219,000000,6.21292,6.2398,6.19961,6.19961,385630.62644089,0
+AOD.US,D,20171220,000000,6.21302,6.27371,6.21302,6.26687,461005.11988067,0
+AOD.US,D,20171221,000000,6.26031,6.27371,6.23667,6.24673,454943.15559228,0
+AOD.US,D,20171222,000000,6.24673,6.37515,6.24673,6.37515,726749.29558537,0
+AOD.US,D,20171226,000000,6.34096,6.36841,6.31075,6.32784,526334.94481136,0
+AOD.US,D,20171227,000000,6.3481,6.37573,6.32784,6.36841,435318.09892339,0
+AOD.US,D,20171228,000000,6.37515,6.40213,6.35493,6.38856,536558.58760476,0
+AOD.US,D,20171229,000000,6.41573,6.42217,6.39206,6.40213,369752.44905336,0
+AOD.US,D,20180102,000000,6.41573,6.41573,6.36157,6.36157,1038815.1744378,0
+AOD.US,D,20180103,000000,6.36841,6.41573,6.36841,6.40213,769532.57185336,0
+AOD.US,D,20180104,000000,6.41573,6.45656,6.40622,6.4292,738611.07947513,0
+AOD.US,D,20180105,000000,6.43604,6.51763,6.4292,6.5106,348936.68699888,0
+AOD.US,D,20180108,000000,6.5106,6.54432,6.49674,6.51763,394345.62129659,0
+AOD.US,D,20180109,000000,6.51763,6.54432,6.5106,6.53047,416157.32260374,0
+AOD.US,D,20180110,000000,6.53047,6.54432,6.51763,6.53721,361836.52173756,0
+AOD.US,D,20180111,000000,6.53047,6.5581,6.52657,6.5581,289719.36027212,0
+AOD.US,D,20180112,000000,6.57091,6.62563,6.57027,6.57756,267282.30175982,0
+AOD.US,D,20180116,000000,6.61272,6.65888,6.55306,6.57756,558338.70521468,0
+AOD.US,D,20180117,000000,6.59153,6.64492,6.57756,6.63171,564738.61506341,0
+AOD.US,D,20180118,000000,6.62563,6.65166,6.59153,6.64492,696633.18748651,0
+AOD.US,D,20180119,000000,6.63171,6.67853,6.62563,6.67853,534051.89483459,0
+AOD.US,D,20180122,000000,6.67853,6.73431,6.67236,6.72717,637114.76284616,0
+AOD.US,D,20180123,000000,6.72717,6.76707,6.71407,6.75976,393741.31988958,0
+AOD.US,D,20180124,000000,6.77371,6.79416,6.73943,6.74626,420050.53968232,0
+AOD.US,D,20180125,000000,6.75358,6.78788,6.73431,6.78084,708084.38331226,0
+AOD.US,D,20180126,000000,6.76707,6.80847,6.75358,6.80145,823550.16922611,0
+AOD.US,D,20180129,000000,6.78788,6.82273,6.76707,6.80145,750987.67762972,0
+AOD.US,D,20180130,000000,6.75976,6.77371,6.69297,6.71407,861482.18959954,0
+AOD.US,D,20180131,000000,6.72717,6.73943,6.66485,6.67236,564322.76304989,0
+AOD.US,D,20180201,000000,6.66485,6.70504,6.66485,6.68605,422621.45263684,0
+AOD.US,D,20180202,000000,6.65811,6.65811,6.56314,6.59097,770027.38310997,0
+AOD.US,D,20180205,000000,6.52238,6.52238,6.24379,6.27771,1634024.687799,0
+AOD.US,D,20180206,000000,6.2301,6.35957,6.15536,6.35957,994102.13426901,0
+AOD.US,D,20180207,000000,6.35274,6.48183,6.35274,6.38655,524283.0572813,0
+AOD.US,D,20180208,000000,6.3799,6.39349,6.16904,6.16904,758544.60358699,0
+AOD.US,D,20180209,000000,6.22346,6.22346,5.99209,6.16904,817416.61522401,0
+AOD.US,D,20180212,000000,6.20286,6.25765,6.18243,6.25053,398992.63594904,0
+AOD.US,D,20180213,000000,6.2301,6.27771,6.2301,6.2644,495209.21119104,0
+AOD.US,D,20180214,000000,6.24379,6.3799,6.24379,6.3799,279054.5985074,0
+AOD.US,D,20180215,000000,6.38655,6.44782,6.37658,6.44106,429898.33647868,0
+AOD.US,D,20180216,000000,6.43404,6.46825,6.41401,6.46825,351571.82013778,0
+AOD.US,D,20180220,000000,6.44762,6.46606,6.39377,6.40659,524392.5474317,0
+AOD.US,D,20180221,000000,6.41372,6.4595,6.39957,6.41372,409259.44312867,0
+AOD.US,D,20180222,000000,6.42749,6.4539,6.39957,6.39957,249259.59133037,0
+AOD.US,D,20180223,000000,6.42749,6.46825,6.42017,6.45438,289588.81432359,0
+AOD.US,D,20180226,000000,6.48886,6.5297,6.46825,6.5297,250064.97560975,0
+AOD.US,D,20180227,000000,6.51611,6.52286,6.44762,6.44762,305897.58278332,0
+AOD.US,D,20180228,000000,6.46159,6.48886,6.35892,6.36585,711080.6233895,0
+AOD.US,D,20180301,000000,6.39292,6.39957,6.27638,6.3043,973254.78851727,0
+AOD.US,D,20180302,000000,6.25614,6.31057,6.22877,6.297,388684.76996303,0
+AOD.US,D,20180305,000000,6.26278,6.32927,6.23581,6.32472,464770.94938042,0
+AOD.US,D,20180306,000000,6.35179,6.39292,6.33831,6.37221,337757.11096929,0
+AOD.US,D,20180307,000000,6.33831,6.47516,6.32472,6.46825,1031369.8442108,0
+AOD.US,D,20180308,000000,6.47516,6.48192,6.42017,6.47516,437525.79935977,0
+AOD.US,D,20180309,000000,6.46825,6.5297,6.46825,6.50946,314924.20345171,0
+AOD.US,D,20180312,000000,6.5297,6.55458,6.50946,6.52295,347179.58064296,0
+AOD.US,D,20180313,000000,6.52295,6.5503,6.44762,6.46159,406063.17296898,0
+AOD.US,D,20180314,000000,6.50243,6.50243,6.42027,6.42749,360800.57646843,0
+AOD.US,D,20180315,000000,6.44762,6.48515,6.43396,6.46825,299487.14503552,0
+AOD.US,D,20180316,000000,6.46159,6.46825,6.43053,6.45438,368541.74065955,0
+AOD.US,D,20180319,000000,6.42749,6.43386,6.32472,6.37934,365169.65458527,0
+AOD.US,D,20180320,000000,6.3859,6.39957,6.34515,6.35179,473474.36354713,0
+AOD.US,D,20180321,000000,6.35892,6.36187,6.30392,6.3175,666382.32227945,0
+AOD.US,D,20180322,000000,6.24835,6.2872,6.17967,6.20038,715788.6998566,0
+AOD.US,D,20180323,000000,6.21406,6.24171,6.08318,6.09675,351853.96783304,0
+AOD.US,D,20180326,000000,6.17967,6.19316,6.11043,6.15906,541890.96848713,0
+AOD.US,D,20180327,000000,6.18651,6.22119,6.09343,6.10407,423275.23516951,0
+AOD.US,D,20180328,000000,6.11793,6.11793,6.05571,6.08318,553282.15528815,0
+AOD.US,D,20180329,000000,6.09675,6.18651,6.09675,6.15906,395633.18335367,0
+AOD.US,D,20180402,000000,6.15906,6.15906,6.01431,6.08318,523486.0953212,0
+AOD.US,D,20180403,000000,6.07623,6.11793,6.06911,6.10407,470685.52308171,0
+AOD.US,D,20180404,000000,6.06256,6.11423,6.01431,6.10407,716455.11586817,0
+AOD.US,D,20180405,000000,6.13134,6.17264,6.12421,6.17264,684941.9555618,0
+AOD.US,D,20180406,000000,6.16589,6.16589,6.02787,6.06911,944603.11117997,0
+AOD.US,D,20180409,000000,6.08318,6.1451,6.07805,6.12421,468384.12434354,0
+AOD.US,D,20180410,000000,6.1451,6.20038,6.1451,6.19316,349552.56909486,0
+AOD.US,D,20180411,000000,6.17264,6.22336,6.1451,6.20038,480556.48125604,0
+AOD.US,D,20180412,000000,6.22794,6.23714,6.20038,6.20723,235504.89118664,0
+AOD.US,D,20180413,000000,6.23477,6.23477,6.1451,6.16589,237801.02597526,0
+AOD.US,D,20180416,000000,6.20723,6.21406,6.17967,6.20723,393207.55540639,0
+AOD.US,D,20180417,000000,6.22794,6.24835,6.22271,6.23477,365527.60315387,0
+AOD.US,D,20180418,000000,6.23477,6.26214,6.23477,6.25548,399053.6977637,0
+AOD.US,D,20180419,000000,6.25548,6.27599,6.22794,6.26915,352624.61004545,0
+AOD.US,D,20180420,000000,6.27599,6.27599,6.19288,6.22754,391555.72804126,0
+AOD.US,D,20180423,000000,6.24141,6.24589,6.18605,6.2002,297799.52281351,0
+AOD.US,D,20180424,000000,6.2208,6.24826,6.17199,6.20666,377168.30116301,0
+AOD.US,D,20180425,000000,6.2002,6.2208,6.14443,6.2208,257847.19860727,0
+AOD.US,D,20180426,000000,6.23458,6.28302,6.23296,6.25538,451770.04681056,0
+AOD.US,D,20180427,000000,6.26915,6.27599,6.23458,6.24826,209336.74524155,0
+AOD.US,D,20180430,000000,6.25538,6.31057,6.24141,6.24141,355866.15017116,0
+AOD.US,D,20180501,000000,6.24141,6.24141,6.20666,6.21378,349303.05788674,0
+AOD.US,D,20180502,000000,6.19288,6.24141,6.18605,6.2002,327724.02314918,0
+AOD.US,D,20180503,000000,6.20666,6.22754,6.17209,6.2002,327416.60849614,0
+AOD.US,D,20180504,000000,6.1793,6.26204,6.17209,6.26204,202688.37697459,0
+AOD.US,D,20180507,000000,6.31057,6.34561,6.27599,6.28996,489942.10328294,0
+AOD.US,D,20180508,000000,6.297,6.30676,6.24826,6.28302,294694.84537578,0
+AOD.US,D,20180509,000000,6.28996,6.31778,6.28302,6.3042,248442.62636202,0
+AOD.US,D,20180510,000000,6.31778,6.35957,6.31778,6.33174,232823.43529178,0
+AOD.US,D,20180511,000000,6.33868,6.38009,6.33252,6.37316,356442.02625066,0
+AOD.US,D,20180514,000000,6.38009,6.41485,6.37193,6.38703,231648.52175483,0
+AOD.US,D,20180515,000000,6.37316,6.38009,6.27599,6.28996,951269.37687536,0
+AOD.US,D,20180516,000000,6.297,6.35244,6.297,6.33868,254162.43393041,0
+AOD.US,D,20180517,000000,6.34561,6.35957,6.33174,6.35244,318847.9514376,0
+AOD.US,D,20180518,000000,6.34561,6.35244,6.32472,6.33174,185713.19250329,0
+AOD.US,D,20180521,000000,6.36642,6.38009,6.35244,6.36642,277222.74406806,0
+AOD.US,D,20180522,000000,6.36642,6.38019,6.32463,6.32463,236461.87721271,0
+AOD.US,D,20180523,000000,6.3175,6.32719,6.28938,6.2965,287227.40656067,0
+AOD.US,D,20180524,000000,6.30373,6.30373,6.24769,6.26848,629836.82621443,0
+AOD.US,D,20180525,000000,6.26848,6.29081,6.26204,6.28255,495940.90017686,0
+AOD.US,D,20180529,000000,6.24075,6.26145,6.17076,6.20543,386074.90378192,0
+AOD.US,D,20180530,000000,6.21966,6.24075,6.20543,6.2266,447492.56141569,0
+AOD.US,D,20180531,000000,6.2266,6.24075,6.19211,6.19905,347060.6153834,0
+AOD.US,D,20180601,000000,6.21282,6.25481,6.21282,6.25481,375178.5282375,0
+AOD.US,D,20180604,000000,6.26145,6.28938,6.26145,6.28255,362120.77501265,0
+AOD.US,D,20180605,000000,6.28255,6.2965,6.26848,6.28938,261215.07352189,0
+AOD.US,D,20180606,000000,6.2965,6.31028,6.26858,6.30373,224221.08895621,0
+AOD.US,D,20180607,000000,6.31028,6.33858,6.2966,6.32463,399157.92396455,0
+AOD.US,D,20180608,000000,6.30373,6.31028,6.28255,6.28255,304565.80355011,0
+AOD.US,D,20180611,000000,6.2965,6.32463,6.2965,6.3175,286365.17162627,0
+AOD.US,D,20180612,000000,6.33145,6.35235,6.32463,6.33145,243672.43529036,0
+AOD.US,D,20180613,000000,6.34542,6.35227,6.31028,6.32463,292463.98356142,0
+AOD.US,D,20180614,000000,6.33858,6.35957,6.33145,6.35957,239143.33310756,0
+AOD.US,D,20180615,000000,6.34542,6.37326,6.3175,6.37326,276845.84528111,0
+AOD.US,D,20180618,000000,6.33145,6.33366,6.2965,6.31028,253212.81743368,0
+AOD.US,D,20180619,000000,6.27532,6.28398,6.24806,6.28255,404272.37733603,0
+AOD.US,D,20180620,000000,6.31769,6.32472,6.28255,6.30383,586697.70695765,0
+AOD.US,D,20180621,000000,6.26839,6.31769,6.25452,6.26839,351055.95308302,0
+AOD.US,D,20180622,000000,6.30383,6.32472,6.28255,6.2966,243941.94950672,0
+AOD.US,D,20180625,000000,6.24749,6.25452,6.149,6.17731,505182.28998642,0
+AOD.US,D,20180626,000000,6.18393,6.20494,6.17731,6.19838,211557.07915682,0
+AOD.US,D,20180627,000000,6.20494,6.22621,6.149,6.15602,242185.89594073,0
+AOD.US,D,20180628,000000,6.149,6.15602,6.11383,6.13494,455144.23846465,0
+AOD.US,D,20180629,000000,6.17007,6.19137,6.14187,6.149,546907.51239718,0
+AOD.US,D,20180702,000000,6.11383,6.128,6.07861,6.128,348136.56666904,0
+AOD.US,D,20180703,000000,6.14187,6.17007,6.13134,6.13494,271516.62276846,0
+AOD.US,D,20180705,000000,6.17007,6.17511,6.149,6.16287,460807.19537803,0
+AOD.US,D,20180706,000000,6.17731,6.21235,6.17007,6.21235,315898.0341163,0
+AOD.US,D,20180709,000000,6.23344,6.25452,6.21918,6.21918,335564.14959162,0
+AOD.US,D,20180710,000000,6.25452,6.25452,6.21918,6.22621,498359.1585948,0
+AOD.US,D,20180711,000000,6.21918,6.24056,6.19137,6.19838,290092.04789945,0
+AOD.US,D,20180712,000000,6.22621,6.23344,6.19137,6.20494,430591.07223793,0
+AOD.US,D,20180713,000000,6.19838,6.22469,6.16287,6.21918,380515.12027949,0
+AOD.US,D,20180716,000000,6.21235,6.23344,6.17007,6.18393,350370.58685312,0
+AOD.US,D,20180717,000000,6.19137,6.25452,6.17731,6.23344,297311.02829636,0
+AOD.US,D,20180718,000000,6.24056,6.24749,6.21918,6.23344,328615.73620097,0
+AOD.US,D,20180719,000000,6.21918,6.22992,6.21235,6.21918,403775.46049961,0
+AOD.US,D,20180720,000000,6.23352,6.23352,6.21235,6.22631,281889.76172878,0
+AOD.US,D,20180723,000000,6.22631,6.24075,6.21235,6.22631,462170.55830847,0
+AOD.US,D,20180724,000000,6.26154,6.28215,6.23352,6.26154,607820.88366518,0
+AOD.US,D,20180725,000000,6.24769,6.29006,6.24075,6.28293,343534.82198261,0
+AOD.US,D,20180726,000000,6.2757,6.29006,6.27504,6.28293,210257.93641075,0
+AOD.US,D,20180727,000000,6.297,6.32888,6.27409,6.29006,308868.55590278,0
+AOD.US,D,20180730,000000,6.297,6.31113,6.22631,6.24075,290797.41713759,0
+AOD.US,D,20180731,000000,6.2757,6.31113,6.26154,6.2757,388951.12580968,0
+AOD.US,D,20180801,000000,6.29006,6.31113,6.25481,6.26877,223492.55834009,0
+AOD.US,D,20180802,000000,6.24769,6.28293,6.23352,6.2757,156296.13690311,0
+AOD.US,D,20180803,000000,6.26877,6.29006,6.26154,6.26877,253601.29690962,0
+AOD.US,D,20180806,000000,6.28293,6.31835,6.28132,6.31835,288085.43033543,0
+AOD.US,D,20180807,000000,6.33243,6.33945,6.31113,6.32548,240782.52699379,0
+AOD.US,D,20180808,000000,6.33243,6.33243,6.31835,6.32548,180338.70002461,0
+AOD.US,D,20180809,000000,6.31835,6.33243,6.31113,6.32548,285949.31961275,0
+AOD.US,D,20180810,000000,6.29006,6.31113,6.25481,6.26154,250811.40365429,0
+AOD.US,D,20180813,000000,6.2757,6.2757,6.21918,6.22631,278454.50826002,0
+AOD.US,D,20180814,000000,6.24769,6.24769,6.22631,6.24075,198337.19628617,0
+AOD.US,D,20180815,000000,6.22631,6.22631,6.15545,6.15545,537946.16470308,0
+AOD.US,D,20180816,000000,6.17701,6.21235,6.17701,6.20494,341975.64012935,0
+AOD.US,D,20180817,000000,6.22641,6.22641,6.19811,6.21235,308617.99190474,0
+AOD.US,D,20180820,000000,6.23362,6.26194,6.22366,6.24806,335977.89602534,0
+AOD.US,D,20180821,000000,6.28358,6.30496,6.26925,6.29062,419448.34385512,0
+AOD.US,D,20180822,000000,6.29764,6.31199,6.27619,6.29062,788530.1657373,0
+AOD.US,D,20180823,000000,6.28358,6.30496,6.26925,6.26925,542375.25184466,0
+AOD.US,D,20180824,000000,6.30496,6.32633,6.29062,6.30496,331289.82256648,0
+AOD.US,D,20180827,000000,6.33336,6.3402,6.31199,6.33336,492705.67679059,0
+AOD.US,D,20180828,000000,6.34742,6.36888,6.31437,6.32633,569711.99458727,0
+AOD.US,D,20180829,000000,6.33336,6.35474,6.30496,6.35474,1717258.2578994,0
+AOD.US,D,20180830,000000,6.34742,6.36888,6.32633,6.3402,456380.21381626,0
+AOD.US,D,20180831,000000,6.3402,6.34742,6.33336,6.33336,351314.9394003,0
+AOD.US,D,20180904,000000,6.33336,6.33336,6.29071,6.29764,317775.15852168,0
+AOD.US,D,20180905,000000,6.29764,6.30496,6.25501,6.26194,361482.78432861,0
+AOD.US,D,20180906,000000,6.28358,6.29319,6.22641,6.22641,457276.13802769,0
+AOD.US,D,20180907,000000,6.23362,6.23362,6.20503,6.22641,519101.22535575,0
+AOD.US,D,20180910,000000,6.23362,6.24806,6.22641,6.22641,272198.83062864,0
+AOD.US,D,20180911,000000,6.22641,6.27619,6.22641,6.26925,941803.74281548,0
+AOD.US,D,20180912,000000,6.28358,6.29764,6.25501,6.26925,497533.77130717,0
+AOD.US,D,20180913,000000,6.29062,6.29062,6.25501,6.26194,614111.30336354,0
+AOD.US,D,20180914,000000,6.26925,6.29062,6.25501,6.28358,324868.85691958,0
+AOD.US,D,20180917,000000,6.29764,6.29764,6.26194,6.26925,336833.81422027,0
+AOD.US,D,20180918,000000,6.29062,6.29764,6.27619,6.29062,511880.13937903,0
+AOD.US,D,20180919,000000,6.30496,6.32633,6.29062,6.32633,455033.69552435,0
+AOD.US,D,20180920,000000,6.32633,6.36888,6.32633,6.34742,728536.9328486,0
+AOD.US,D,20180921,000000,6.36908,6.39083,6.36187,6.36908,519701.31560312,0
+AOD.US,D,20180924,000000,6.37638,6.38333,6.34535,6.35483,510337.80216428,0
+AOD.US,D,20180925,000000,6.36187,6.37638,6.32624,6.33336,340262.75094956,0
+AOD.US,D,20180926,000000,6.3402,6.35483,6.31893,6.33336,257073.39802512,0
+AOD.US,D,20180927,000000,6.33336,6.3402,6.31893,6.32624,235736.50496634,0
+AOD.US,D,20180928,000000,6.32624,6.33336,6.29727,6.29727,347395.40257404,0
+AOD.US,D,20181001,000000,6.33336,6.34742,6.31171,6.32624,571157.4751305,0
+AOD.US,D,20181002,000000,6.33336,6.34732,6.2757,6.2757,564155.36945457,0
+AOD.US,D,20181003,000000,6.29023,6.31893,6.29023,6.30476,595532.71986285,0
+AOD.US,D,20181004,000000,6.29023,6.30476,6.2115,6.2115,548990.98362446,0
+AOD.US,D,20181005,000000,6.2115,6.23286,6.14671,6.15394,645711.84523221,0
+AOD.US,D,20181008,000000,6.13248,6.16475,6.06778,6.11082,676415.41009957,0
+AOD.US,D,20181009,000000,6.12516,6.17558,6.12516,6.13248,456221.2425402,0
+AOD.US,D,20181010,000000,6.12516,6.12516,5.95304,5.95304,686033.69869606,0
+AOD.US,D,20181011,000000,5.93851,5.98856,5.83118,5.86716,1112033.5541466,0
+AOD.US,D,20181012,000000,5.97489,5.98846,5.85986,5.91732,582566.55935995,0
+AOD.US,D,20181015,000000,5.94629,5.9673,5.91012,5.9673,584748.99283855,0
+AOD.US,D,20181016,000000,6.0031,6.05363,5.99643,6.03918,494793.3591775,0
+AOD.US,D,20181017,000000,6.05363,6.06075,6.02494,6.03186,563285.76499083,0
+AOD.US,D,20181018,000000,6.03186,6.04111,5.9237,5.9309,586537.68289169,0
+AOD.US,D,20181019,000000,5.9669,5.98125,5.91287,5.9237,520450.90201737,0
+AOD.US,D,20181022,000000,5.95988,5.95996,5.89483,5.90186,411106.03662672,0
+AOD.US,D,20181023,000000,5.88037,5.88037,5.7794,5.8514,624358.1075349,0
+AOD.US,D,20181024,000000,5.8514,5.86109,5.70712,5.71434,583104.53500277,0
+AOD.US,D,20181025,000000,5.76448,5.7794,5.72497,5.7794,549451.05281411,0
+AOD.US,D,20181026,000000,5.72888,5.73591,5.61642,5.68537,671630.4799692,0
+AOD.US,D,20181029,000000,5.75043,5.76448,5.56958,5.60588,538936.84000619,0
+AOD.US,D,20181030,000000,5.62022,5.66352,5.60588,5.64899,598060.46843116,0
+AOD.US,D,20181031,000000,5.7,5.77085,5.7,5.73591,1003012.9480475,0
+AOD.US,D,20181101,000000,5.7794,5.82633,5.74303,5.8154,1061968.1300873,0
+AOD.US,D,20181102,000000,5.84447,5.86584,5.80087,5.82254,727307.27423644,0
+AOD.US,D,20181105,000000,5.8514,5.85862,5.8154,5.82254,403629.12270245,0
+AOD.US,D,20181106,000000,5.83687,5.88037,5.83687,5.87325,811057.76418166,0
+AOD.US,D,20181107,000000,5.90934,5.99598,5.90934,5.97432,459240.64399541,0
+AOD.US,D,20181108,000000,5.98125,6.00281,5.965,6.00281,294034.74610368,0
+AOD.US,D,20181109,000000,5.98846,5.98846,5.9237,5.93793,392915.93260198,0
+AOD.US,D,20181112,000000,5.93793,5.93793,5.85862,5.87325,399408.48796258,0
+AOD.US,D,20181113,000000,5.88037,5.88569,5.8154,5.84447,441708.53366294,0
+AOD.US,D,20181114,000000,5.87325,5.89483,5.79376,5.82254,512552.87213001,0
+AOD.US,D,20181115,000000,5.82254,5.85862,5.75043,5.84447,487244.85553948,0
+AOD.US,D,20181116,000000,5.83687,5.88056,5.83174,5.85149,254399.31165963,0
+AOD.US,D,20181119,000000,5.79346,5.85862,5.77162,5.79346,408190.86137237,0
+AOD.US,D,20181120,000000,5.71329,5.73495,5.67673,5.69126,562821.48464156,0
+AOD.US,D,20181121,000000,5.72053,5.72783,5.68964,5.72053,479600.54801988,0
+AOD.US,D,20181123,000000,5.71329,5.72783,5.70579,5.72053,198238.23403486,0
+AOD.US,D,20181126,000000,5.75708,5.79346,5.74237,5.76411,287515.87099537,0
+AOD.US,D,20181127,000000,5.76411,5.76783,5.72783,5.76411,887246.0642201,0
+AOD.US,D,20181128,000000,5.8079,5.87344,5.78568,5.86593,548847.80419703,0
+AOD.US,D,20181129,000000,5.86593,5.89508,5.85169,5.89508,530093.40478175,0
+AOD.US,D,20181130,000000,5.87344,5.91695,5.86593,5.9023,499142.4342861,0
+AOD.US,D,20181203,000000,5.9823,6.00415,5.94973,5.9895,593280.80225031,0
+AOD.US,D,20181204,000000,5.9823,5.9841,5.80429,5.82235,451537.38024097,0
+AOD.US,D,20181206,000000,5.74968,5.75651,5.63294,5.71329,1167928.2759249,0
+AOD.US,D,20181207,000000,5.72053,5.74958,5.63294,5.66219,954199.29118842,0
+AOD.US,D,20181210,000000,5.64757,5.64757,5.55315,5.61157,611310.88220912,0
+AOD.US,D,20181211,000000,5.65497,5.67425,5.57861,5.58202,1115389.8483723,0
+AOD.US,D,20181212,000000,5.6261,5.68423,5.6261,5.64757,438958.64642411,0
+AOD.US,D,20181213,000000,5.64757,5.66219,5.59684,5.61157,577374.1995353,0
+AOD.US,D,20181214,000000,5.56749,5.58954,5.52769,5.5313,680380.21689187,0
+AOD.US,D,20181217,000000,5.52379,5.52379,5.36735,5.37117,1023229.6726446,0
+AOD.US,D,20181218,000000,5.40004,5.44022,5.33477,5.37117,1326524.7587761,0
+AOD.US,D,20181219,000000,5.3494,5.44363,5.33107,5.3494,2107234.8010793,0
+AOD.US,D,20181220,000000,5.30552,5.33477,5.15268,5.21111,1776129.2167467,0
+AOD.US,D,20181221,000000,5.20379,5.25707,5.1164,5.15268,1212267.5756763,0
+AOD.US,D,20181224,000000,5.13121,5.13121,5.08013,5.10178,661281.55517678,0
+AOD.US,D,20181226,000000,5.10178,5.23276,5.08373,5.22583,1265490.3166688,0
+AOD.US,D,20181227,000000,5.19647,5.22583,5.10908,5.21824,1838720.7351274,0
+AOD.US,D,20181228,000000,5.22583,5.29194,5.19619,5.27722,1647639.366885,0
+AOD.US,D,20181231,000000,5.28435,5.31379,5.27722,5.29194,1640060.3323397,0
+AOD.US,D,20190102,000000,5.26231,5.3873,5.24151,5.37259,628228.16323551,0
+AOD.US,D,20190103,000000,5.36517,5.37259,5.29945,5.33573,530506.09842556,0
+AOD.US,D,20190104,000000,5.3873,5.46785,5.36517,5.46053,1032085.741348,0
+AOD.US,D,20190107,000000,5.49711,5.57444,5.47509,5.54118,829167.85617345,0
+AOD.US,D,20190108,000000,5.61442,5.65137,5.57804,5.6073,912954.14097554,0
+AOD.US,D,20190109,000000,5.64386,5.70237,5.62211,5.68813,1422696.064052,0
+AOD.US,D,20190110,000000,5.65858,5.71737,5.65137,5.71006,678149.3550775,0
+AOD.US,D,20190111,000000,5.70237,5.76127,5.67692,5.71737,1783851.4307195,0
+AOD.US,D,20190114,000000,5.70237,5.70237,5.67321,5.70237,1600568.077323,0
+AOD.US,D,20190115,000000,5.71006,5.76887,5.69914,5.76887,866776.67004522,0
+AOD.US,D,20190116,000000,5.76127,5.79081,5.76127,5.77569,1138663.8748611,0
+AOD.US,D,20190117,000000,5.77569,5.82756,5.76887,5.82756,568995.04466016,0
+AOD.US,D,20190118,000000,5.89368,5.9083,5.84218,5.89368,1106313.7465783,0
+AOD.US,D,20190122,000000,5.89368,5.89368,5.827,5.827,1220745.6928028,0
+AOD.US,D,20190123,000000,5.827,5.87135,5.81236,5.84171,854795.92089591,0
+AOD.US,D,20190124,000000,5.84171,5.88627,5.827,5.86395,724772.15613877,0
+AOD.US,D,20190125,000000,5.9084,5.92303,5.89368,5.92303,580475.7186033,0
+AOD.US,D,20190128,000000,5.9084,5.93054,5.85663,5.9084,684234.48074384,0
+AOD.US,D,20190129,000000,5.93054,5.94895,5.90071,5.93054,359950.97501294,0
+AOD.US,D,20190130,000000,5.95257,6.04868,5.94535,6.04868,434175.82187355,0
+AOD.US,D,20190131,000000,6.08584,6.09306,6.02684,6.04868,1018337.3579437,0
+AOD.US,D,20190201,000000,6.07831,6.08584,6.04509,6.07831,385044.22246231,0
+AOD.US,D,20190204,000000,6.09306,6.09306,6.04868,6.09306,243545.04771153,0
+AOD.US,D,20190205,000000,6.09306,6.15232,6.09306,6.15232,515498.57829169,0
+AOD.US,D,20190206,000000,6.14501,6.15232,6.11556,6.12269,378555.87826132,0
+AOD.US,D,20190207,000000,6.10064,6.10786,6.01203,6.04868,726148.15254809,0
+AOD.US,D,20190208,000000,6.01926,6.04165,5.98201,6.03388,259864.34407037,0
+AOD.US,D,20190211,000000,6.04868,6.07101,6.03388,6.07101,385526.40024002,0
+AOD.US,D,20190212,000000,6.10064,6.12269,6.09306,6.10064,471980.45466815,0
+AOD.US,D,20190213,000000,6.13028,6.14501,6.10064,6.11556,362123.93338237,0
+AOD.US,D,20190214,000000,6.10064,6.13028,6.09306,6.12269,176354.94301397,0
+AOD.US,D,20190215,000000,6.14501,6.17445,6.13028,6.16714,202478.87178297,0
+AOD.US,D,20190219,000000,6.16714,6.21539,6.16714,6.204,412051.44196383,0
+AOD.US,D,20190220,000000,6.21881,6.24141,6.20418,6.23391,371475.86613222,0
+AOD.US,D,20190221,000000,6.22641,6.22641,6.15945,6.19658,499978.34947278,0
+AOD.US,D,20190222,000000,6.22641,6.22641,6.18167,6.21881,342463.0818566,0
+AOD.US,D,20190225,000000,6.25633,6.25633,6.19658,6.21177,282715.14901638,0
+AOD.US,D,20190226,000000,6.21881,6.21881,6.18167,6.18917,1110560.7010658,0
+AOD.US,D,20190227,000000,6.18167,6.19658,6.14187,6.18917,579024.97411053,0
+AOD.US,D,20190228,000000,6.204,6.21177,6.15945,6.18167,337710.78821337,0
+AOD.US,D,20190301,000000,6.19658,6.21177,6.18546,6.19658,643375.70442709,0
+AOD.US,D,20190304,000000,6.21881,6.24141,6.16686,6.204,293052.4931198,0
+AOD.US,D,20190305,000000,6.204,6.20732,6.17425,6.18167,298834.41529275,0
+AOD.US,D,20190306,000000,6.18167,6.18546,6.14463,6.14463,386607.61547521,0
+AOD.US,D,20190307,000000,6.13693,6.13693,6.04042,6.04755,395591.07175737,0
+AOD.US,D,20190308,000000,6.01089,6.04042,5.9804,6.04042,347301.70427225,0
+AOD.US,D,20190311,000000,6.05525,6.12991,6.05525,6.12991,293331.48244535,0
+AOD.US,D,20190312,000000,6.14463,6.14463,6.1072,6.11471,340632.28020715,0
+AOD.US,D,20190313,000000,6.12991,6.18167,6.12991,6.17425,305212.21655342,0
+AOD.US,D,20190314,000000,6.17425,6.18917,6.15945,6.18167,220983.75999011,0
+AOD.US,D,20190315,000000,6.18917,6.21881,6.18167,6.204,223543.09225566,0
+AOD.US,D,20190318,000000,6.204,6.25633,6.204,6.25633,257420.81869465,0
+AOD.US,D,20190319,000000,6.27856,6.30819,6.27143,6.27856,277712.29137513,0
+AOD.US,D,20190320,000000,6.29375,6.29375,6.25614,6.29375,322387.4311072,0
+AOD.US,D,20190321,000000,6.27134,6.30838,6.27134,6.29375,280746.43188903,0
+AOD.US,D,20190322,000000,6.29375,6.29375,6.19098,6.20342,240814.11069103,0
+AOD.US,D,20190325,000000,6.18852,6.1924,6.13597,6.16608,269437.36270083,0
+AOD.US,D,20190326,000000,6.18852,6.22602,6.15118,6.17369,327535.57375571,0
+AOD.US,D,20190327,000000,6.18852,6.19601,6.12867,6.15118,333492.25905331,0
+AOD.US,D,20190328,000000,6.16608,6.19601,6.1547,6.19601,283920.59346066,0
+AOD.US,D,20190329,000000,6.23362,6.24113,6.17369,6.18852,432777.71687616,0
+AOD.US,D,20190401,000000,6.21824,6.24845,6.21824,6.24113,346887.95783854,0
+AOD.US,D,20190402,000000,6.27856,6.29375,6.24113,6.27856,220338.39977672,0
+AOD.US,D,20190403,000000,6.31608,6.32358,6.30125,6.31608,280691.68681384,0
+AOD.US,D,20190404,000000,6.3311,6.34619,6.30125,6.32358,176669.72719638,0
+AOD.US,D,20190405,000000,6.34628,6.35369,6.32586,6.34628,184491.95621038,0
+AOD.US,D,20190408,000000,6.34628,6.3612,6.3288,6.34628,158739.66227881,0
+AOD.US,D,20190409,000000,6.33868,6.34628,6.31608,6.3311,218481.27837958,0
+AOD.US,D,20190410,000000,6.34628,6.36861,6.34628,6.3612,261856.22257567,0
+AOD.US,D,20190411,000000,6.3612,6.3761,6.34628,6.36861,299218.68360905,0
+AOD.US,D,20190412,000000,6.39131,6.42114,6.3612,6.41381,297318.3978257,0
+AOD.US,D,20190415,000000,6.40613,6.42853,6.39748,6.42114,341061.81848947,0
+AOD.US,D,20190416,000000,6.42853,6.45114,6.42114,6.43614,189599.0400525,0
+AOD.US,D,20190417,000000,6.43614,6.44716,6.42114,6.43614,268284.55775193,0
+AOD.US,D,20190418,000000,6.45124,6.47392,6.40584,6.43614,216965.26091252,0
+AOD.US,D,20190422,000000,6.42104,6.43614,6.39814,6.42104,171154.16087009,0
+AOD.US,D,20190423,000000,6.42843,6.43614,6.42104,6.42843,279227.25605225,0
+AOD.US,D,20190424,000000,6.43614,6.45893,6.40964,6.42104,535922.70250053,0
+AOD.US,D,20190425,000000,6.42104,6.42104,6.37573,6.39102,209603.10108817,0
+AOD.US,D,20190426,000000,6.39102,6.40584,6.37573,6.39814,216890.51282908,0
+AOD.US,D,20190429,000000,6.38324,6.44382,6.37573,6.42104,340777.5652144,0
+AOD.US,D,20190430,000000,6.44373,6.45124,6.37573,6.43614,449944.50911066,0
+AOD.US,D,20190501,000000,6.45124,6.45893,6.42843,6.45124,250017.60006389,0
+AOD.US,D,20190502,000000,6.42843,6.43614,6.38324,6.42104,232354.94378289,0
+AOD.US,D,20190503,000000,6.45124,6.45124,6.41714,6.45124,249468.0437321,0
+AOD.US,D,20190506,000000,6.36813,6.41352,6.35303,6.40584,305790.19821275,0
+AOD.US,D,20190507,000000,6.36813,6.38324,6.2701,6.29281,384779.97219548,0
+AOD.US,D,20190508,000000,6.29281,6.31912,6.27733,6.28511,206901.6421851,0
+AOD.US,D,20190509,000000,6.2398,6.27733,6.16791,6.24731,291709.13319762,0
+AOD.US,D,20190510,000000,6.23212,6.2398,6.1811,6.2398,598276.29036223,0
+AOD.US,D,20190513,000000,6.1565,6.16997,6.08887,6.10398,490873.82235122,0
+AOD.US,D,20190514,000000,6.10398,6.17558,6.10398,6.1642,216196.72427991,0
+AOD.US,D,20190515,000000,6.149,6.18679,6.13401,6.1717,465497.3744167,0
+AOD.US,D,20190516,000000,6.18679,6.22441,6.17939,6.18679,523339.75752404,0
+AOD.US,D,20190517,000000,6.1717,6.20959,6.1565,6.18679,233950.97328292,0
+AOD.US,D,20190520,000000,6.149,6.16791,6.14149,6.1565,180200.7845467,0
+AOD.US,D,20190521,000000,6.17948,6.20999,6.1643,6.17179,301675.89525356,0
+AOD.US,D,20190522,000000,6.1643,6.1945,6.1565,6.1565,327427.13639521,0
+AOD.US,D,20190523,000000,6.149,6.149,6.06513,6.1035,244314.63713406,0
+AOD.US,D,20190524,000000,6.1188,6.14387,6.0884,6.1035,178439.46703118,0
+AOD.US,D,20190528,000000,6.1188,6.149,6.0731,6.0884,374917.43634041,0
+AOD.US,D,20190529,000000,6.04991,6.0507,6.00424,6.01212,299794.55968854,0
+AOD.US,D,20190530,000000,6.04262,6.05772,6.00842,6.02734,190033.84228438,0
+AOD.US,D,20190531,000000,5.99682,6.01212,5.95124,5.95124,483614.83593784,0
+AOD.US,D,20190603,000000,5.94373,5.97402,5.90545,5.92084,369900.89243035,0
+AOD.US,D,20190604,000000,5.95883,6.03482,5.95883,6.02734,481977.74763141,0
+AOD.US,D,20190605,000000,6.04991,6.0884,6.0197,6.05772,247078.21064169,0
+AOD.US,D,20190606,000000,6.06513,6.0884,6.0197,6.0884,344238.08564093,0
+AOD.US,D,20190607,000000,6.1109,6.14149,6.1035,6.12619,305131.15173055,0
+AOD.US,D,20190610,000000,6.17179,6.18709,6.14149,6.17179,265001.95881981,0
+AOD.US,D,20190611,000000,6.18709,6.22147,6.16801,6.18709,491389.689406,0
+AOD.US,D,20190612,000000,6.18709,6.20999,6.1643,6.17948,226888.85858224,0
+AOD.US,D,20190613,000000,6.20999,6.22508,6.17948,6.17948,394668.82779825,0
+AOD.US,D,20190614,000000,6.20219,6.20219,6.1565,6.1565,288145.43936016,0
+AOD.US,D,20190617,000000,6.17179,6.20999,6.16704,6.17948,310671.98501463,0
+AOD.US,D,20190618,000000,6.24056,6.29375,6.22518,6.24796,421114.91027896,0
+AOD.US,D,20190619,000000,6.27095,6.28205,6.22508,6.27095,343854.87011454,0
+AOD.US,D,20190620,000000,6.33213,6.35503,6.28615,6.30895,328834.71650177,0
+AOD.US,D,20190621,000000,6.32463,6.33213,6.28606,6.30144,266543.24324463,0
+AOD.US,D,20190624,000000,6.31684,6.33213,6.28606,6.31684,279253.57579997,0
+AOD.US,D,20190625,000000,6.32463,6.32463,6.27095,6.29384,372217.03022723,0
+AOD.US,D,20190626,000000,6.30895,6.33213,6.30144,6.31684,262367.8784708,0
+AOD.US,D,20190627,000000,6.32463,6.36243,6.32349,6.33213,256862.84004359,0
+AOD.US,D,20190628,000000,6.36243,6.39349,6.35008,6.39349,442414.95569099,0
+AOD.US,D,20190701,000000,6.46236,6.47004,6.37041,6.40109,285173.4134508,0
+AOD.US,D,20190702,000000,6.40878,6.42425,6.37811,6.42425,368466.9925761,0
+AOD.US,D,20190703,000000,6.43946,6.44687,6.40878,6.43946,205650.92777479,0
+AOD.US,D,20190705,000000,6.43158,6.45466,6.40878,6.45466,217729.58638549,0
+AOD.US,D,20190708,000000,6.43946,6.44062,6.37811,6.38542,284640.70175751,0
+AOD.US,D,20190709,000000,6.37811,6.39349,6.36243,6.38542,199075.20201145,0
+AOD.US,D,20190710,000000,6.40109,6.45466,6.3972,6.41638,326236.43100964,0
+AOD.US,D,20190711,000000,6.41638,6.44687,6.3972,6.41638,390587.1613262,0
+AOD.US,D,20190712,000000,6.43158,6.45466,6.41638,6.45466,274557.08002183,0
+AOD.US,D,20190715,000000,6.46236,6.47773,6.44687,6.47004,248683.71525088,0
+AOD.US,D,20190716,000000,6.46236,6.47773,6.45466,6.47773,198970.97581059,0
+AOD.US,D,20190717,000000,6.47773,6.47773,6.43158,6.45466,307972.63169133,0
+AOD.US,D,20190718,000000,6.44687,6.46236,6.43158,6.43158,212897.2807093,0
+AOD.US,D,20190719,000000,6.44697,6.48582,6.43158,6.45484,183468.64442012,0
+AOD.US,D,20190722,000000,6.45484,6.48582,6.45484,6.45484,183982.40589508,0
+AOD.US,D,20190723,000000,6.46264,6.48582,6.45484,6.47792,210133.70720164,0
+AOD.US,D,20190724,000000,6.47792,6.52428,6.47279,6.51668,308993.83790179,0
+AOD.US,D,20190725,000000,6.51668,6.52428,6.45484,6.45484,351703.41887624,0
+AOD.US,D,20190726,000000,6.47792,6.5011,6.46264,6.47792,318854.26817705,0
+AOD.US,D,20190729,000000,6.47024,6.48582,6.44697,6.47024,251316.74280997,0
+AOD.US,D,20190730,000000,6.47024,6.4936,6.45484,6.47792,506102.42836571,0
+AOD.US,D,20190731,000000,6.4936,6.4936,6.40479,6.45484,433884.19906912,0
+AOD.US,D,20190801,000000,6.44697,6.47792,6.37773,6.39321,437807.94705502,0
+AOD.US,D,20190802,000000,6.38522,6.38522,6.26164,6.36204,527397.20982821,0
+AOD.US,D,20190805,000000,6.27723,6.27723,6.18462,6.21549,702395.1066512,0
+AOD.US,D,20190806,000000,6.24646,6.26971,6.2003,6.25414,596273.88395783,0
+AOD.US,D,20190807,000000,6.2003,6.22346,6.16144,6.21549,594587.31452574,0
+AOD.US,D,20190808,000000,6.23088,6.308,6.23088,6.2929,229840.88148338,0
+AOD.US,D,20190809,000000,6.2929,6.2929,6.23866,6.25414,239936.08390804,0
+AOD.US,D,20190812,000000,6.23088,6.26971,6.21928,6.25005,403947.06525456,0
+AOD.US,D,20190813,000000,6.24646,6.33145,6.23088,6.30059,372971.88059104,0
+AOD.US,D,20190814,000000,6.25414,6.25414,6.17701,6.17701,357636.94279588,0
+AOD.US,D,20190815,000000,6.1924,6.21549,6.16144,6.17701,360013.08961749,0
+AOD.US,D,20190816,000000,6.22375,6.23923,6.20038,6.21587,320151.30534329,0
+AOD.US,D,20190819,000000,6.26233,6.30915,6.26061,6.30144,247502.48497447,0
+AOD.US,D,20190820,000000,6.30144,6.30144,6.25481,6.26233,348944.05652822,0
+AOD.US,D,20190821,000000,6.31702,6.33243,6.30144,6.32472,412930.52153673,0
+AOD.US,D,20190822,000000,6.3401,6.3481,6.29471,6.30144,322454.80966128,0
+AOD.US,D,20190823,000000,6.30144,6.32472,6.22375,6.22375,234229.96260844,0
+AOD.US,D,20190826,000000,6.25481,6.27049,6.22375,6.23923,213899.53670139,0
+AOD.US,D,20190827,000000,6.27816,6.27816,6.20817,6.25481,306242.89787304,0
+AOD.US,D,20190828,000000,6.24702,6.24702,6.20038,6.21587,357108.44226221,0
+AOD.US,D,20190829,000000,6.26233,6.27816,6.22375,6.23923,387782.52901217,0
+AOD.US,D,20190830,000000,6.28577,6.30144,6.23923,6.23923,428319.15161717,0
+AOD.US,D,20190903,000000,6.22375,6.24702,6.20038,6.22375,344953.98277814,0
+AOD.US,D,20190904,000000,6.27816,6.30144,6.26233,6.27816,481287.11745197,0
+AOD.US,D,20190905,000000,6.33243,6.37136,6.30905,6.3481,511046.32977214,0
+AOD.US,D,20190906,000000,6.36357,6.39492,6.3481,6.37934,559373.59769393,0
+AOD.US,D,20190909,000000,6.41039,6.41039,6.36357,6.39492,436095.05787524,0
+AOD.US,D,20190910,000000,6.39492,6.4027,6.37934,6.4026,437291.02721035,0
+AOD.US,D,20190911,000000,6.41789,6.44145,6.41039,6.44145,404749.29116421,0
+AOD.US,D,20190912,000000,6.44924,6.51935,6.44915,6.48021,702491.96332271,0
+AOD.US,D,20190913,000000,6.49569,6.53501,6.49569,6.51118,228013.23820364,0
+AOD.US,D,20190916,000000,6.50386,6.51118,6.46549,6.48809,355343.96637697,0
+AOD.US,D,20190917,000000,6.49569,6.50386,6.48021,6.48809,350145.28981288,0
+AOD.US,D,20190918,000000,6.49569,6.53501,6.4726,6.53501,413189.50785401,0
+AOD.US,D,20190919,000000,6.53501,6.5582,6.51935,6.5503,503282.00420307,0
+AOD.US,D,20190920,000000,6.57377,6.58936,6.53492,6.55829,355649.27545019,0
+AOD.US,D,20190923,000000,6.54262,6.55801,6.51099,6.54262,252522.18725425,0
+AOD.US,D,20190924,000000,6.55829,6.57377,6.47974,6.47974,254437.2120963,0
+AOD.US,D,20190925,000000,6.49542,6.50349,6.43272,6.46407,409994.29048421,0
+AOD.US,D,20190926,000000,6.47974,6.49542,6.45647,6.46407,393201.23866695,0
+AOD.US,D,20190927,000000,6.48752,6.50349,6.44079,6.45647,279146.19122936,0
+AOD.US,D,20190930,000000,6.48752,6.53492,6.48126,6.53492,440255.68359035,0
+AOD.US,D,20191001,000000,6.5503,6.5504,6.46407,6.47974,381083.62682963,0
+AOD.US,D,20191002,000000,6.45647,6.45656,6.30742,6.37811,306247.10903266,0
+AOD.US,D,20191003,000000,6.36214,6.40138,6.30742,6.40138,277790.19782829,0
+AOD.US,D,20191004,000000,6.40935,6.44079,6.37811,6.44079,330418.11252291,0
+AOD.US,D,20191007,000000,6.43272,6.44849,6.40536,6.44079,418204.99897417,0
+AOD.US,D,20191008,000000,6.40935,6.40935,6.36214,6.37012,323427.58753597,0
+AOD.US,D,20191009,000000,6.40138,6.44849,6.40138,6.43272,452156.42070668,0
+AOD.US,D,20191010,000000,6.43272,6.47974,6.42513,6.44849,223490.45276027,0
+AOD.US,D,20191011,000000,6.51099,6.54262,6.49542,6.51916,462607.46612015,0
+AOD.US,D,20191014,000000,6.52695,6.54262,6.49542,6.50349,310059.26128835,0
+AOD.US,D,20191015,000000,6.53492,6.5503,6.51916,6.52695,352927.81353886,0
+AOD.US,D,20191016,000000,6.52695,6.54262,6.51099,6.51916,262436.30981481,0
+AOD.US,D,20191017,000000,6.53492,6.5503,6.51916,6.54262,292773.50379428,0
+AOD.US,D,20191018,000000,6.5504,6.56628,6.51896,6.55829,265460.97521955,0
+AOD.US,D,20191021,000000,6.57397,6.5979,6.55448,6.57397,242816.51709542,0
+AOD.US,D,20191022,000000,6.57397,6.6016,6.56628,6.5979,370790.49990233,0
+AOD.US,D,20191023,000000,6.5979,6.62126,6.58965,6.61376,188166.19298816,0
+AOD.US,D,20191024,000000,6.62126,6.63314,6.59381,6.61376,274905.55348127,0
+AOD.US,D,20191025,000000,6.5979,6.63742,6.5979,6.61376,299391.34115392,0
+AOD.US,D,20191028,000000,6.63742,6.65299,6.62553,6.63742,340053.24575793,0
+AOD.US,D,20191029,000000,6.6453,6.69241,6.63742,6.67675,400358.1044593,0
+AOD.US,D,20191030,000000,6.68462,6.71606,6.63742,6.70038,428358.10484376,0
+AOD.US,D,20191031,000000,6.70038,6.70038,6.6453,6.66106,303500.38016355,0
+AOD.US,D,20191101,000000,6.69241,6.73184,6.69241,6.73184,255057.30535194,0
+AOD.US,D,20191104,000000,6.75566,6.77532,6.73184,6.75566,325782.67855942,0
+AOD.US,D,20191105,000000,6.77134,6.77922,6.73989,6.75566,187183.9400043,0
+AOD.US,D,20191106,000000,6.76335,6.79489,6.75566,6.77922,322574.82771076,0
+AOD.US,D,20191107,000000,6.80287,6.83432,6.79489,6.83432,330213.87128082,0
+AOD.US,D,20191108,000000,6.81087,6.81087,6.78208,6.81087,276882.69292788,0
+AOD.US,D,20191111,000000,6.80287,6.81087,6.77134,6.80287,255972.17978169,0
+AOD.US,D,20191112,000000,6.81087,6.83127,6.77922,6.79489,223742.06954821,0
+AOD.US,D,20191113,000000,6.76335,6.79489,6.74779,6.78711,211506.54524126,0
+AOD.US,D,20191114,000000,6.78711,6.81087,6.77637,6.80287,311717.40539294,0
+AOD.US,D,20191115,000000,6.82672,6.83432,6.80287,6.81087,277541.73941008,0
+AOD.US,D,20191118,000000,6.81884,6.85037,6.81087,6.8425,479637.39566665,0
+AOD.US,D,20191119,000000,6.85816,6.86622,6.77922,6.81087,456212.82022095,0
+AOD.US,D,20191120,000000,6.80287,6.80497,6.73136,6.75538,534947.81904602,0
+AOD.US,D,20191121,000000,6.75538,6.80287,6.73943,6.79479,305132.20452044,0
+AOD.US,D,20191122,000000,6.80287,6.81087,6.78692,6.81087,251673.63858866,0
+AOD.US,D,20191125,000000,6.81893,6.84267,6.81893,6.82672,433861.03769115,0
+AOD.US,D,20191126,000000,6.84267,6.88219,6.84267,6.88219,247639.34766247,0
+AOD.US,D,20191127,000000,6.89046,6.89046,6.8345,6.88219,270376.45129846,0
+AOD.US,D,20191129,000000,6.88219,6.89834,6.85065,6.85065,239648.67226323,0
+AOD.US,D,20191202,000000,6.87441,6.87441,6.80287,6.82672,302524.44391915,0
+AOD.US,D,20191203,000000,6.78692,6.78692,6.73943,6.75538,425328.17548947,0
+AOD.US,D,20191204,000000,6.77894,6.8345,6.77894,6.8345,284849.15415924,0
+AOD.US,D,20191205,000000,6.82672,6.85853,6.79479,6.82672,277577.53426696,0
+AOD.US,D,20191206,000000,6.84267,6.87448,6.84267,6.85853,213309.9743531,0
+AOD.US,D,20191209,000000,6.84267,6.89834,6.8345,6.87441,310750.94425769,0
+AOD.US,D,20191210,000000,6.87441,6.87441,6.81893,6.84267,439106.03701118,0
+AOD.US,D,20191211,000000,6.85065,6.89046,6.8309,6.87441,347668.07516011,0
+AOD.US,D,20191212,000000,6.88219,6.95381,6.87441,6.95381,294469.54833553,0
+AOD.US,D,20191213,000000,6.96208,6.98582,6.93015,6.95381,389209.05933705,0
+AOD.US,D,20191216,000000,6.98582,7.02542,6.96968,7.01764,434392.69659454,0
+AOD.US,D,20191217,000000,7.03349,7.04936,7.00159,7.03349,305209.05818371,0
+AOD.US,D,20191218,000000,7.04936,7.04936,7.01337,7.04936,325291.02567255,0
+AOD.US,D,20191219,000000,7.05744,7.09677,7.04158,7.09677,298707.02771392,0
+AOD.US,D,20191220,000000,7.1052,7.11272,7.08089,7.09677,538552.5716899,0
+AOD.US,D,20191223,000000,7.12098,7.12098,7.05962,7.08089,496360.96335003,0
+AOD.US,D,20191224,000000,7.08089,7.08222,7.05744,7.06523,278217.6305308,0
+AOD.US,D,20191226,000000,7.08926,7.11272,7.07321,7.11272,366619.34628813,0
+AOD.US,D,20191227,000000,7.12098,7.15282,7.1052,7.12887,509790.35141229,0
+AOD.US,D,20191230,000000,7.1508,7.1508,7.09447,7.11055,451859.53395271,0
+AOD.US,D,20191231,000000,7.10293,7.15878,7.07055,7.15878,445395.40391961,0
+AOD.US,D,20200102,000000,7.1508,7.19879,7.13467,7.18262,692236.73683206,0
+AOD.US,D,20200103,000000,7.15878,7.16174,7.10293,7.1189,511654.84233877,0
+AOD.US,D,20200106,000000,7.0867,7.1189,7.07055,7.10293,538511.51288349,0
+AOD.US,D,20200107,000000,7.0867,7.10293,7.0789,7.09447,184887.80521567,0
+AOD.US,D,20200108,000000,7.09447,7.15878,7.09447,7.14264,517058.81293486,0
+AOD.US,D,20200109,000000,7.15878,7.19879,7.15878,7.19062,413274.78383654,0
+AOD.US,D,20200110,000000,7.22271,7.23069,7.17446,7.17446,377594.68107562,0
+AOD.US,D,20200113,000000,7.20647,7.23858,7.19062,7.23069,365126.49019906,0
+AOD.US,D,20200114,000000,7.23069,7.27067,7.21483,7.25443,257249.2139397,0
+AOD.US,D,20200115,000000,7.26279,7.29491,7.25443,7.27876,258543.09273623,0
+AOD.US,D,20200116,000000,7.3026,7.32691,7.28645,7.31865,421359.15753756,0
+AOD.US,D,20200117,000000,7.31665,7.34098,7.30052,7.33281,284451.19957415,0
+AOD.US,D,20200121,000000,7.32492,7.32492,7.28455,7.29272,374105.73532159,0
+AOD.US,D,20200122,000000,7.32492,7.34838,7.30877,7.34098,259823.28526395,0
+AOD.US,D,20200123,000000,7.34098,7.34885,7.28455,7.33281,279883.14416475,0
+AOD.US,D,20200124,000000,7.34885,7.36509,7.26849,7.26849,357544.29728401,0
+AOD.US,D,20200127,000000,7.17987,7.21216,7.13143,7.19593,531035.65174911,0
+AOD.US,D,20200128,000000,7.22034,7.26052,7.19544,7.26052,306024.97036215,0
+AOD.US,D,20200129,000000,7.29272,7.30052,7.25244,7.26849,341800.87700466,0
+AOD.US,D,20200130,000000,7.22805,7.23638,7.15612,7.19593,496598.89386917,0
+AOD.US,D,20200131,000000,7.17987,7.17987,7.03501,7.05088,604689.88647976,0
+AOD.US,D,20200203,000000,7.07548,7.13143,7.05982,7.12374,305040.61179849,0
+AOD.US,D,20200204,000000,7.16383,7.23638,7.15602,7.22805,367083.62663742,0
+AOD.US,D,20200205,000000,7.28455,7.29272,7.2646,7.27647,358524.44468805,0
+AOD.US,D,20200206,000000,7.30858,7.32492,7.29272,7.30052,224811.7040944,0
+AOD.US,D,20200207,000000,7.29272,7.32322,7.28977,7.30858,234808.99705766,0
+AOD.US,D,20200210,000000,7.30858,7.36509,7.29272,7.34885,429409.84196152,0
+AOD.US,D,20200211,000000,7.37299,7.37299,7.34098,7.34885,236908.26013356,0
+AOD.US,D,20200212,000000,7.37299,7.44537,7.37299,7.4293,289953.07963164,0
+AOD.US,D,20200213,000000,7.41325,7.43776,7.40547,7.41325,235816.51699931,0
+AOD.US,D,20200214,000000,7.4293,7.45352,7.41325,7.45352,322789.59685193,0
+AOD.US,D,20200218,000000,7.42144,7.43776,7.40547,7.42144,262328.92524423,0
+AOD.US,D,20200219,000000,7.44537,7.47776,7.43776,7.47776,292993.53688498,0
+AOD.US,D,20200220,000000,7.45942,7.50019,7.41896,7.45154,395993.23750211,0
+AOD.US,D,20200221,000000,7.44317,7.45154,7.38658,7.39464,205900.43898289,0
+AOD.US,D,20200224,000000,7.24921,7.25683,7.13551,7.15965,724732.15012228,0
+AOD.US,D,20200225,000000,7.18415,7.19195,6.85208,6.91686,806909.77194544,0
+AOD.US,D,20200226,000000,6.94117,7.03018,6.90071,6.9088,522554.37625291,0
+AOD.US,D,20200227,000000,6.79529,6.80335,6.48743,6.56865,889936.9952241,0
+AOD.US,D,20200228,000000,6.43909,6.43909,6.17967,6.28511,1808291.948426,0
+AOD.US,D,20200302,000000,6.3175,6.68186,6.3175,6.67399,927929.02462227,0
+AOD.US,D,20200303,000000,6.68186,6.77904,6.55241,6.60102,987815.92573029,0
+AOD.US,D,20200304,000000,6.72243,6.85208,6.69012,6.85208,455524.29562133,0
+AOD.US,D,20200305,000000,6.70647,6.84382,6.69012,6.70647,828363.52468399,0
+AOD.US,D,20200306,000000,6.56029,6.62534,6.49542,6.61727,555844.64592341,0
+AOD.US,D,20200309,000000,6.17967,6.26071,6.15536,6.1717,794815.3214861,0
+AOD.US,D,20200310,000000,6.30924,6.34978,6.08259,6.22831,714350.58884271,0
+AOD.US,D,20200311,000000,6.10692,6.11034,5.78302,5.85586,808314.19368228,0
+AOD.US,D,20200312,000000,5.51573,5.52362,4.98922,5.04593,1164246.6696177,0
+AOD.US,D,20200313,000000,5.34808,5.44268,4.95664,5.33734,1116231.0275084,0
+AOD.US,D,20200316,000000,4.72991,5.06207,4.72991,4.84332,1322570.4798829,0
+AOD.US,D,20200317,000000,4.84332,5.04593,4.70569,5.02958,1175804.1972242,0
+AOD.US,D,20200318,000000,4.77038,4.80257,4.21177,4.21177,2715382.0496157,0
+AOD.US,D,20200319,000000,4.13588,4.52703,4.11116,4.42262,1716201.2568321,0
+AOD.US,D,20200320,000000,4.47991,4.84418,4.47991,4.60272,2577998.2306141,0
+AOD.US,D,20200323,000000,4.56189,4.56189,4.30787,4.33249,1856002.281462,0
+AOD.US,D,20200324,000000,4.62723,4.84038,4.60596,4.7583,1617941.2163795,0
+AOD.US,D,20200325,000000,4.80761,5.41363,4.80761,5.22525,899193.12409236,0
+AOD.US,D,20200326,000000,5.33174,5.56113,5.31986,5.54461,602613.78478184,0
+AOD.US,D,20200327,000000,5.35625,5.54461,5.26629,5.4955,579634.53946709,0
+AOD.US,D,20200330,000000,5.53615,5.53615,5.28338,5.46263,560731.69667483,0
+AOD.US,D,20200331,000000,5.48714,5.51982,5.33992,5.38902,772072.95390056,0
+AOD.US,D,20200401,000000,5.17596,5.27419,5.06957,5.13493,763744.33294097,0
+AOD.US,D,20200402,000000,5.11878,5.29089,5.10225,5.20872,693989.63202834,0
+AOD.US,D,20200403,000000,5.24987,5.24987,4.97943,5.06131,783411.50120621,0
+AOD.US,D,20200406,000000,5.20872,5.42966,5.20552,5.42966,670334.49559285,0
+AOD.US,D,20200407,000000,5.65916,5.73296,5.47907,5.50357,589873.9741091,0
+AOD.US,D,20200408,000000,5.56113,5.74114,5.53615,5.73296,466047.98353842,0
+AOD.US,D,20200409,000000,5.87212,6.00301,5.77391,5.83108,525322.16092018,0
+AOD.US,D,20200413,000000,5.83953,5.84741,5.61014,5.79839,1691141.69866,0
+AOD.US,D,20200414,000000,5.8968,5.97878,5.85577,5.92957,479905.85709312,0
+AOD.US,D,20200415,000000,5.82301,5.84741,5.69611,5.84741,428318.09882726,0
+AOD.US,D,20200416,000000,5.91323,5.91323,5.7493,5.81485,475971.58120814,0
+AOD.US,D,20200417,000000,5.97802,5.97802,5.85426,5.9367,518102.12773335,0
+AOD.US,D,20200420,000000,5.84561,5.92843,5.79652,5.82082,386869.7601622,0
+AOD.US,D,20200421,000000,5.74673,5.74673,5.60643,5.70531,392962.2553579,0
+AOD.US,D,20200422,000000,5.79652,5.84561,5.73429,5.75489,459656.49600893,0
+AOD.US,D,20200423,000000,5.77978,5.82082,5.68879,5.69725,549056.25659875,0
+AOD.US,D,20200424,000000,5.71387,5.77978,5.70531,5.73838,299548.20685016,0
+AOD.US,D,20200427,000000,5.77978,5.82082,5.74673,5.81304,409219.43711219,0
+AOD.US,D,20200428,000000,5.9119,5.96272,5.8705,5.88721,407620.24924243,0
+AOD.US,D,20200429,000000,5.9119,6.01926,5.9119,5.99455,783764.18582527,0
+AOD.US,D,20200430,000000,6.00244,6.01421,5.88275,5.95294,659453.91189705,0
+AOD.US,D,20200501,000000,5.85426,5.86232,5.78776,5.82082,807690.94205694,0
+AOD.US,D,20200504,000000,5.77978,5.79652,5.72186,5.79652,565178.68124483,0
+AOD.US,D,20200505,000000,5.82937,5.92008,5.82472,5.8705,415746.73453975,0
+AOD.US,D,20200506,000000,5.90353,5.92843,5.83754,5.84561,456171.76141454,0
+AOD.US,D,20200507,000000,5.9119,5.92008,5.85426,5.87875,270463.83286079,0
+AOD.US,D,20200508,000000,5.92843,5.9862,5.9119,5.97802,205309.82384469,0
+AOD.US,D,20200511,000000,5.95294,5.99455,5.9367,5.94506,207412.24529031,0
+AOD.US,D,20200512,000000,5.96967,5.9861,5.84561,5.86232,255151.0036537,0
+AOD.US,D,20200513,000000,5.84561,5.84561,5.68072,5.73011,368285.91271196,0
+AOD.US,D,20200514,000000,5.63958,5.73011,5.57338,5.71387,328582.04692393,0
+AOD.US,D,20200515,000000,5.68879,5.73011,5.67255,5.71387,173255.5295258,0
+AOD.US,D,20200518,000000,5.85426,5.94506,5.8403,5.92843,378455.86322009,0
+AOD.US,D,20200519,000000,5.90353,5.9862,5.87885,5.90353,331939.3939395,0
+AOD.US,D,20200520,000000,5.92635,6.01793,5.92635,5.98477,308715.90136616,0
+AOD.US,D,20200521,000000,5.94316,5.97642,5.91808,5.92635,296440.37104269,0
+AOD.US,D,20200522,000000,5.95152,5.95152,5.90146,5.95152,337945.56036278,0
+AOD.US,D,20200526,000000,6.07623,6.12619,6.0598,6.06797,329610.62266374,0
+AOD.US,D,20200527,000000,6.11812,6.18034,6.07623,6.16781,564225.90637838,0
+AOD.US,D,20200528,000000,6.15962,6.30924,6.15962,6.24274,593781.93024637,0
+AOD.US,D,20200529,000000,6.27599,6.27599,6.18453,6.25948,424276.43837171,0
+AOD.US,D,20200601,000000,6.25948,6.32596,6.23449,6.30924,253088.58822458,0
+AOD.US,D,20200602,000000,6.33431,6.37591,6.28444,6.33431,309956.08787741,0
+AOD.US,D,20200603,000000,6.39264,6.49276,6.37591,6.46729,440805.23992217,0
+AOD.US,D,20200604,000000,6.45087,6.50063,6.42606,6.46729,286648.37211144,0
+AOD.US,D,20200605,000000,6.63381,6.65897,6.59239,6.64235,397268.16608028,0
+AOD.US,D,20200608,000000,6.65897,6.74236,6.65195,6.73373,391886.30407227,0
+AOD.US,D,20200609,000000,6.70056,6.73373,6.64235,6.64235,281665.51747844,0
+AOD.US,D,20200610,000000,6.68385,6.68385,6.56227,6.60085,291268.01422632,0
+AOD.US,D,20200611,000000,6.45932,6.45932,6.26774,6.27599,893191.16882871,0
+AOD.US,D,20200612,000000,6.42606,6.42606,6.22602,6.31769,431768.09135471,0
+AOD.US,D,20200615,000000,6.21758,6.44089,6.18842,6.38428,592720.71801944,0
+AOD.US,D,20200616,000000,6.54252,6.60473,6.45932,6.49276,476939.0951333,0
+AOD.US,D,20200617,000000,6.54252,6.58423,6.45932,6.46729,537577.68823539,0
+AOD.US,D,20200618,000000,6.44858,6.49065,6.43177,6.44032,161788.54185142,0
+AOD.US,D,20200619,000000,6.51564,6.541,6.41505,6.43177,425847.20091397,0
+AOD.US,D,20200622,000000,6.44032,6.49065,6.4235,6.47392,203725.37503365,0
+AOD.US,D,20200623,000000,6.541,6.57434,6.48201,6.48201,266275.83460808,0
+AOD.US,D,20200624,000000,6.4654,6.48201,6.35558,6.37316,216112.50108731,0
+AOD.US,D,20200625,000000,6.3648,6.40679,6.31445,6.39823,271345.01801352,0
+AOD.US,D,20200626,000000,6.37316,6.37934,6.28102,6.31445,330408.63741374,0
+AOD.US,D,20200629,000000,6.31445,6.38988,6.30609,6.3479,298155.36580231,0
+AOD.US,D,20200630,000000,6.38172,6.45703,6.37316,6.45703,308166.34503437,0
+AOD.US,D,20200701,000000,6.4654,6.49882,6.44858,6.47392,229717.70506415,0
+AOD.US,D,20200702,000000,6.54917,6.57367,6.48201,6.50747,389350.13318469,0
+AOD.US,D,20200706,000000,6.58298,6.59989,6.54917,6.58298,266020.00666051,0
+AOD.US,D,20200707,000000,6.56609,6.58298,6.51564,6.51564,182661.15456094,0
+AOD.US,D,20200708,000000,6.54917,6.59115,6.51564,6.56609,296669.87924258,0
+AOD.US,D,20200709,000000,6.58298,6.59115,6.47392,6.49065,382605.96103614,0
+AOD.US,D,20200710,000000,6.4654,6.55773,6.4654,6.54917,249195.371146,0
+AOD.US,D,20200713,000000,6.59989,6.62905,6.49065,6.49065,292378.70757891,0
+AOD.US,D,20200714,000000,6.49882,6.56618,6.45703,6.56609,223097.76212473,0
+AOD.US,D,20200715,000000,6.61642,6.6584,6.60796,6.62488,347153.26089527,0
+AOD.US,D,20200716,000000,6.60796,6.63294,6.56609,6.63294,204807.64305873,0
+AOD.US,D,20200717,000000,6.6225,6.65641,6.6056,6.61424,271946.16105081,0
+AOD.US,D,20200720,000000,6.6056,6.6735,6.6056,6.66477,238303.20676124,0
+AOD.US,D,20200721,000000,6.69859,6.7323,6.69031,6.71549,261834.11398761,0
+AOD.US,D,20200722,000000,6.71549,6.7323,6.6735,6.68158,188238.83549179,0
+AOD.US,D,20200723,000000,6.69859,6.70277,6.66477,6.69859,719900.89723596,0
+AOD.US,D,20200724,000000,6.66477,6.6735,6.6225,6.63114,186409.08663226,0
+AOD.US,D,20200727,000000,6.65641,6.6735,6.6225,6.65641,292525.04537607,0
+AOD.US,D,20200728,000000,6.65641,6.69859,6.64796,6.69859,188548.35572465,0
+AOD.US,D,20200729,000000,6.70705,6.76621,6.70705,6.74912,333648.07195965,0
+AOD.US,D,20200730,000000,6.68158,6.71549,6.63201,6.69859,326326.9709417,0
+AOD.US,D,20200731,000000,6.74077,6.76621,6.63114,6.66477,398336.74783658,0
+AOD.US,D,20200803,000000,6.6735,6.71549,6.66477,6.71549,409280.49892682,0
+AOD.US,D,20200804,000000,6.69859,6.71549,6.68158,6.70705,208031.28575602,0
+AOD.US,D,20200805,000000,6.74077,6.78322,6.7323,6.74912,311085.73144834,0
+AOD.US,D,20200806,000000,6.74077,6.77448,6.72394,6.77448,372870.81275989,0
+AOD.US,D,20200807,000000,6.74077,6.77448,6.72394,6.77448,336156.87030964,0
+AOD.US,D,20200810,000000,6.7914,6.85065,6.7912,6.8422,329943.30427455,0
+AOD.US,D,20200811,000000,6.87611,6.88323,6.77058,6.80002,345711.99151167,0
+AOD.US,D,20200812,000000,6.85065,6.89292,6.82092,6.89292,421632.88291354,0
+AOD.US,D,20200813,000000,6.88429,6.91058,6.86738,6.86738,398030.38597344,0
+AOD.US,D,20200814,000000,6.88429,6.88429,6.83792,6.86738,425657.69873058,0
+AOD.US,D,20200817,000000,6.90146,6.90146,6.86738,6.88429,317059.26138447,0
+AOD.US,D,20200818,000000,6.90146,6.91838,6.87088,6.89292,337067.53357979,0
+AOD.US,D,20200819,000000,6.88429,6.90983,6.85902,6.87611,639895.18099233,0
+AOD.US,D,20200820,000000,6.85664,6.85664,6.79736,6.84837,398239.89116506,0
+AOD.US,D,20200821,000000,6.83147,6.89102,6.81437,6.89102,209879.98483389,0
+AOD.US,D,20200824,000000,6.91639,6.94193,6.89102,6.92503,266355.84664106,0
+AOD.US,D,20200825,000000,6.92503,6.94193,6.89102,6.93349,267312.83266714,0
+AOD.US,D,20200826,000000,6.92503,6.95902,6.91639,6.9504,269719.51039608,0
+AOD.US,D,20200827,000000,6.97593,6.97593,6.92503,6.95902,287395.85294588,0
+AOD.US,D,20200828,000000,6.94193,6.9673,6.93349,6.9673,213347.87478977,0
+AOD.US,D,20200831,000000,6.98439,6.99294,6.96245,6.98439,336416.90941683,0
+AOD.US,D,20200901,000000,6.99294,7.01003,6.95902,6.99294,329335.84449783,0
+AOD.US,D,20200902,000000,7.01849,7.09476,7.01003,7.09476,270751.24450559,0
+AOD.US,D,20200903,000000,7.07805,7.08651,6.83992,6.88219,479707.93259046,0
+AOD.US,D,20200904,000000,6.90784,6.93349,6.67818,6.82273,554478.12462324,0
+AOD.US,D,20200908,000000,6.72926,6.76308,6.67818,6.70381,354737.55939014,0
+AOD.US,D,20200909,000000,6.75491,6.86548,6.75491,6.83147,326262.75075734,0
+AOD.US,D,20200910,000000,6.86548,6.89102,6.78464,6.80563,375732.29572894,0
+AOD.US,D,20200911,000000,6.84837,6.84837,6.75491,6.82273,247169.80336365,0
+AOD.US,D,20200914,000000,6.85664,6.91639,6.85664,6.89102,319321.70689605,0
+AOD.US,D,20200915,000000,6.93349,6.98439,6.92436,6.9673,364234.77714726,0
+AOD.US,D,20200916,000000,6.98439,7.01849,6.9673,6.97593,291591.22072796,0
+AOD.US,D,20200917,000000,6.89102,6.91647,6.84837,6.90784,288452.85401319,0
+AOD.US,D,20200918,000000,6.92283,6.92283,6.82436,6.87137,264296.58958167,0
+AOD.US,D,20200921,000000,6.81151,6.81151,6.65747,6.76887,392355.8483711,0
+AOD.US,D,20200922,000000,6.78587,6.81151,6.71719,6.81151,361348.02722042,0
+AOD.US,D,20200923,000000,6.82871,6.83507,6.64851,6.64851,379641.30465613,0
+AOD.US,D,20200924,000000,6.64851,6.67853,6.59732,6.62297,454535.72589802,0
+AOD.US,D,20200925,000000,6.60568,6.65747,6.59732,6.64851,303854.11757254,0
+AOD.US,D,20200928,000000,6.72574,6.78587,6.72574,6.74304,299881.94125088,0
+AOD.US,D,20200929,000000,6.76887,6.76887,6.70381,6.76887,219853.06362928,0
+AOD.US,D,20200930,000000,6.80287,6.82871,6.76895,6.80287,361381.71649746,0
+AOD.US,D,20201001,000000,6.81997,6.82871,6.76004,6.76004,319845.99627006,0
+AOD.US,D,20201002,000000,6.71719,6.76887,6.70864,6.76004,243383.97085567,0
+AOD.US,D,20201005,000000,6.79425,6.87137,6.78597,6.87137,141347.57300406,0
+AOD.US,D,20201006,000000,6.88863,6.92712,6.81151,6.84581,295468.64595793,0
+AOD.US,D,20201007,000000,6.8971,6.92712,6.87582,6.9144,248019.40481914,0
+AOD.US,D,20201008,000000,6.94004,6.95724,6.9144,6.94004,220416.30622988,0
+AOD.US,D,20201009,000000,6.98268,6.98268,6.9314,6.94004,257436.61054327,0
+AOD.US,D,20201012,000000,6.97442,7.00851,6.96568,6.99987,216853.66518232,0
+AOD.US,D,20201013,000000,6.97442,6.99987,6.9144,6.9144,249136.41491118,0
+AOD.US,D,20201014,000000,6.9144,6.96568,6.90574,6.94004,212780.42102954,0
+AOD.US,D,20201015,000000,6.9144,6.92283,6.84581,6.8971,306693.49195352,0
+AOD.US,D,20201016,000000,6.91268,6.92569,6.8783,6.90403,167225.14893465,0
+AOD.US,D,20201019,000000,6.93851,6.94308,6.81352,6.861,247855.16959355,0
+AOD.US,D,20201020,000000,6.85227,6.91182,6.85227,6.861,283167.84867668,0
+AOD.US,D,20201021,000000,6.86945,6.90403,6.80905,6.80905,343898.03450075,0
+AOD.US,D,20201022,000000,6.8178,6.86945,6.7834,6.84373,230653.63529209,0
+AOD.US,D,20201023,000000,6.86945,6.89539,6.79177,6.8006,357896.98190308,0
+AOD.US,D,20201026,000000,6.77457,6.78132,6.61091,6.66249,314897.88370402,0
+AOD.US,D,20201027,000000,6.67968,6.69401,6.61907,6.61907,152477.66790799,0
+AOD.US,D,20201028,000000,6.52438,6.54166,6.40346,6.42949,738829.00698601,0
+AOD.US,D,20201029,000000,6.41221,6.46387,6.38617,6.42949,435650.7805342,0
+AOD.US,D,20201030,000000,6.41221,6.41221,6.26108,6.30857,784469.55506341,0
+AOD.US,D,20201102,000000,6.38617,6.43804,6.35131,6.41221,388184.69475691,0
+AOD.US,D,20201103,000000,6.49826,6.57567,6.48287,6.5677,410724.92668016,0
+AOD.US,D,20201104,000000,6.61052,6.73145,6.58488,6.68842,357680.10718209,0
+AOD.US,D,20201105,000000,6.7834,6.86945,6.7626,6.83499,260872.91680192,0
+AOD.US,D,20201106,000000,6.861,6.87601,6.82017,6.861,281880.2866196,0
+AOD.US,D,20201109,000000,7.04224,7.14558,6.97317,6.98163,466656.49610506,0
+AOD.US,D,20201110,000000,6.97317,7.02069,6.93851,6.99047,245718.00608096,0
+AOD.US,D,20201111,000000,7.04224,7.08518,7.01677,7.08518,226215.07304135,0
+AOD.US,D,20201112,000000,7.05953,7.05953,6.99893,7.03349,362996.69621583,0
+AOD.US,D,20201113,000000,7.07681,7.172,7.05497,7.172,350745.38006025,0
+AOD.US,D,20201116,000000,7.206,7.25766,7.20591,7.24961,324949.92174246,0
+AOD.US,D,20201117,000000,7.23212,7.24039,7.19746,7.19746,531234.62904166,0
+AOD.US,D,20201118,000000,7.23212,7.29252,7.19746,7.19746,457374.04748911,0
+AOD.US,D,20201119,000000,7.21313,7.25643,7.18746,7.24808,290697.40209635,0
+AOD.US,D,20201120,000000,7.24808,7.29139,7.24808,7.27382,256843.88982524,0
+AOD.US,D,20201123,000000,7.31732,7.35219,7.28274,7.29139,338169.8046131,0
+AOD.US,D,20201124,000000,7.32624,7.43035,7.32624,7.38684,306771.3984067,0
+AOD.US,D,20201125,000000,7.3782,7.40433,7.35219,7.38684,172486.9928932,0
+AOD.US,D,20201127,000000,7.39569,7.43919,7.38693,7.43035,111188.30051899,0
+AOD.US,D,20201130,000000,7.43035,7.44774,7.38684,7.43919,483440.07281316,0
+AOD.US,D,20201201,000000,7.47386,7.57805,7.47376,7.56067,466127.9955714,0
+AOD.US,D,20201202,000000,7.55194,7.58698,7.51726,7.58698,282815.16405761,0
+AOD.US,D,20201203,000000,7.57805,7.65623,7.57805,7.64769,375255.38190076,0
+AOD.US,D,20201204,000000,7.64769,7.69099,7.64769,7.69099,233501.43199233,0
+AOD.US,D,20201207,000000,7.68244,7.69992,7.65698,7.67362,355667.17287863,0
+AOD.US,D,20201208,000000,7.68244,7.69099,7.63182,7.63894,484586.56102262,0
+AOD.US,D,20201209,000000,7.63894,7.69992,7.59544,7.63029,316238.08525648,0
+AOD.US,D,20201210,000000,7.61282,7.63894,7.59544,7.62165,339189.95803363,0
+AOD.US,D,20201211,000000,7.59544,7.61282,7.56067,7.60437,211845.54359152,0
+AOD.US,D,20201214,000000,7.62165,7.68244,7.50844,7.61282,349833.66400021,0
+AOD.US,D,20201215,000000,7.64769,7.64769,7.59544,7.63894,546609.57285331,0
+AOD.US,D,20201216,000000,7.64769,7.67362,7.61282,7.66516,472371.03972391,0
+AOD.US,D,20201217,000000,7.67362,7.74342,7.67362,7.73449,416898.48669874,0
+AOD.US,D,20201218,000000,7.73449,7.73449,7.62165,7.64769,359630.92688101,0
+AOD.US,D,20201221,000000,7.55194,7.63029,7.46531,7.60437,683335.39816269,0
+AOD.US,D,20201222,000000,7.58698,7.61282,7.56067,7.60437,381307.87107998,0
+AOD.US,D,20201223,000000,7.63029,7.69992,7.60437,7.63894,321629.42237367,0
+AOD.US,D,20201224,000000,7.66516,7.68244,7.64769,7.67362,162107.53719346,0
+AOD.US,D,20201228,000000,7.73449,7.73449,7.66516,7.68244,539850.66164605,0
+AOD.US,D,20201229,000000,7.72585,7.76072,7.69992,7.72585,553440.0737743,0
+AOD.US,D,20201230,000000,7.75037,7.79072,7.75037,7.78541,594209.3629489,0
+AOD.US,D,20201231,000000,7.80288,7.8142,7.69792,7.74162,630600.09889749,0
+AOD.US,D,20210104,000000,7.79424,7.79424,7.59287,7.60181,1235281.563058,0
+AOD.US,D,20210105,000000,7.60181,7.74162,7.60181,7.74162,1176471.6660255,0
+AOD.US,D,20210106,000000,7.72405,7.86423,7.68853,7.75037,1273601.0101175,0
+AOD.US,D,20210107,000000,7.78541,7.86423,7.78541,7.85521,402033.09320241,0
+AOD.US,D,20210108,000000,7.90783,7.93415,7.84668,7.89892,425054.45011347,0
+AOD.US,D,20210111,000000,7.86423,7.91222,7.84211,7.90783,500764.78353382,0
+AOD.US,D,20210112,000000,7.90783,7.99532,7.89027,7.99532,435616.03846725,0
+AOD.US,D,20210113,000000,7.98659,8.00407,7.96093,7.98659,308647.47002216,0
+AOD.US,D,20210114,000000,8.02174,8.05649,8.00407,8.00407,497814.86621253,0
+AOD.US,D,20210115,000000,7.97784,7.97784,7.89892,7.9429,446992.48620956,0
+AOD.US,D,20210119,000000,7.97784,7.9996,7.9429,7.96902,385122.12891548,0
+AOD.US,D,20210120,000000,8.03019,8.06522,8.00407,8.05649,636974.74178844,0
+AOD.US,D,20210121,000000,8.06354,8.0812,8.03029,8.04595,440836.82361938,0
+AOD.US,D,20210122,000000,8.01964,8.01964,7.96664,8.01071,318161.5324178,0
+AOD.US,D,20210125,000000,7.99315,8.06354,7.92267,8.0548,432150.25409118,0
+AOD.US,D,20210126,000000,8.07236,8.08984,8.04595,8.06354,335850.5084465,0
+AOD.US,D,20210127,000000,8.01071,8.01964,7.87888,7.9315,762477.82668204,0
+AOD.US,D,20210128,000000,7.96664,8.01964,7.93159,8.00197,470546.5548139,0
+AOD.US,D,20210129,000000,8.00197,8.00197,7.80917,7.84345,450020.30998401,0
+AOD.US,D,20210201,000000,7.89636,7.95809,7.86985,7.9315,474146.04350823,0
+AOD.US,D,20210202,000000,8.00197,8.0548,7.99315,8.01071,356373.59490667,0
+AOD.US,D,20210203,000000,8.04595,8.06354,8.00197,8.06354,379140.17666008,0
+AOD.US,D,20210204,000000,8.0812,8.13419,8.0548,8.13419,276120.47303473,0
+AOD.US,D,20210205,000000,8.16915,8.17799,8.11643,8.16915,257303.9590149,0
+AOD.US,D,20210208,000000,8.18673,8.21332,8.15168,8.21332,329560.08874817,0
+AOD.US,D,20210209,000000,8.2044,8.2307,8.18673,8.2307,387473.0087793,0
+AOD.US,D,20210210,000000,8.23973,8.26612,8.21247,8.24847,488850.3601487,0
+AOD.US,D,20210211,000000,8.26612,8.27488,8.2307,8.27488,267843.43878061,0
+AOD.US,D,20210212,000000,8.27488,8.29224,8.24847,8.29224,329848.55318287,0
+AOD.US,D,20210216,000000,8.31895,8.35162,8.27488,8.31895,427960.15025865,0
+AOD.US,D,20210217,000000,8.27488,8.32324,8.23973,8.31895,450305.616049,0
+AOD.US,D,20210218,000000,8.2817,8.2817,8.19308,8.23745,202181.985029,0
+AOD.US,D,20210219,000000,8.26395,8.31723,8.26395,8.27278,221728.08245484,0
+AOD.US,D,20210222,000000,8.23745,8.26395,8.21086,8.22861,283903.74882215,0
+AOD.US,D,20210223,000000,8.23745,8.23745,8.13107,8.22861,433328.32599786,0
+AOD.US,D,20210224,000000,8.21968,8.27278,8.19308,8.27278,363311.48039823,0
+AOD.US,D,20210225,000000,8.27278,8.29957,8.08689,8.12224,390980.90475167,0
+AOD.US,D,20210226,000000,8.17543,8.21086,8.05145,8.07797,427693.79441202,0
+AOD.US,D,20210301,000000,8.15758,8.26395,8.15101,8.26395,337660.25429779,0
+AOD.US,D,20210302,000000,8.27278,8.2817,8.22861,8.23745,558876.68085751,0
+AOD.US,D,20210303,000000,8.23745,8.27278,8.1133,8.16669,434780.12328055,0
+AOD.US,D,20210304,000000,8.17543,8.18416,7.94507,8.0336,523849.30783934,0
+AOD.US,D,20210305,000000,8.08689,8.10456,7.95392,8.10456,316023.31611533,0
+AOD.US,D,20210308,000000,8.15758,8.18416,8.06912,8.08689,437471.05428457,0
+AOD.US,D,20210309,000000,8.15758,8.19774,8.14893,8.17543,366027.67836004,0
+AOD.US,D,20210310,000000,8.20193,8.23745,8.20193,8.21968,256922.84906832,0
+AOD.US,D,20210311,000000,8.24609,8.30803,8.22861,8.29055,280696.95076338,0
+AOD.US,D,20210312,000000,8.29055,8.30803,8.27278,8.29055,228857.5757096,0
+AOD.US,D,20210315,000000,8.29055,8.3349,8.29055,8.3349,394949.9227036,0
+AOD.US,D,20210316,000000,8.36131,8.3878,8.35247,8.37917,259566.40452649,0
+AOD.US,D,20210317,000000,8.35247,8.39694,8.32151,8.3878,395524.74599319,0
+AOD.US,D,20210318,000000,8.37015,8.40565,8.31723,8.32588,469596.93831718,0
+AOD.US,D,20210319,000000,8.32588,8.3878,8.29055,8.37015,262277.33853875,0
+AOD.US,D,20210322,000000,8.37917,8.42333,8.37015,8.42333,268861.48662132,0
+AOD.US,D,20210323,000000,8.38581,8.39483,8.30573,8.34127,270509.10282683,0
+AOD.US,D,20210324,000000,8.35921,8.38163,8.28798,8.31477,267168.60044978,0
+AOD.US,D,20210325,000000,8.30573,8.30573,8.25112,8.30573,380140.32707238,0
+AOD.US,D,20210326,000000,8.33262,8.37707,8.28798,8.37707,287855.92213555,0
+AOD.US,D,20210329,000000,8.35921,8.40367,8.33262,8.40367,285789.29554679,0
+AOD.US,D,20210330,000000,8.39483,8.4394,8.36815,8.42162,224903.29681638,0
+AOD.US,D,20210331,000000,8.46607,8.51081,8.42172,8.49286,539494.81865725,0
+AOD.US,D,20210401,000000,8.51927,8.57255,8.50474,8.53723,218426.53330438,0
+AOD.US,D,20210405,000000,8.63533,8.66193,8.59981,8.63533,334328.17424001,0
+AOD.US,D,20210406,000000,8.63533,8.64465,8.59981,8.64465,361782.8294523,0
+AOD.US,D,20210407,000000,8.64465,8.65358,8.60866,8.61738,267231.76784425,0
+AOD.US,D,20210408,000000,8.64465,8.66193,8.62641,8.66193,243169.2017145,0
+AOD.US,D,20210409,000000,8.66193,8.71654,8.64645,8.71654,317499.32756587,0
+AOD.US,D,20210412,000000,8.70715,8.72481,8.64465,8.68881,410895.4786452,0
+AOD.US,D,20210413,000000,8.69803,8.73394,8.66193,8.69803,336890.66487528,0
+AOD.US,D,20210414,000000,8.71654,8.74219,8.66193,8.66193,268402.47022158,0
+AOD.US,D,20210415,000000,8.71654,8.73394,8.63533,8.68881,683576.48705154,0
+AOD.US,D,20210416,000000,8.71654,8.74219,8.68881,8.71654,489555.72938682,0
+AOD.US,D,20210419,000000,8.72481,8.72481,8.64465,8.6797,558761.92675757,0
+AOD.US,D,20210420,000000,8.6797,8.69357,8.61738,8.65358,348261.84866805,0
+AOD.US,D,20210421,000000,8.63533,8.74219,8.63533,8.73394,320615.58569257,0
+AOD.US,D,20210422,000000,8.74961,8.75777,8.69613,8.70525,394639.34968083,0
+AOD.US,D,20210423,000000,8.71465,8.79473,8.69613,8.76699,488828.25156063,0
+AOD.US,D,20210426,000000,8.78551,8.79473,8.74041,8.75777,303909.91543764,0
+AOD.US,D,20210427,000000,8.76699,8.79473,8.73213,8.76699,233671.98395739,0
+AOD.US,D,20210428,000000,8.7763,8.80299,8.75777,8.76699,257479.77492947,0
+AOD.US,D,20210429,000000,8.8122,8.8122,8.75777,8.79473,284904.95202434,0
+AOD.US,D,20210430,000000,8.79473,8.80299,8.74961,8.78551,283871.112335,0
+AOD.US,D,20210503,000000,8.79473,8.85761,8.79473,8.84841,368243.80111567,0
+AOD.US,D,20210504,000000,8.83898,8.83898,8.71465,8.82133,413229.5138705,0
+AOD.US,D,20210505,000000,8.83898,8.87566,8.83073,8.86721,216712.5913347,0
+AOD.US,D,20210506,000000,8.87566,8.93692,8.83073,8.90272,318327.87322321,0
+AOD.US,D,20210507,000000,8.92742,8.99229,8.91813,8.95572,297376.30127064,0
+AOD.US,D,20210510,000000,8.96409,8.99705,8.90272,8.90272,333372.24100385,0
+AOD.US,D,20210511,000000,8.83073,8.83073,8.73213,8.73213,615311.48385827,0
+AOD.US,D,20210512,000000,8.70525,8.74961,8.57893,8.62365,499538.2832914,0
+AOD.US,D,20210513,000000,8.65074,8.72758,8.65074,8.69613,395903.75035994,0
+AOD.US,D,20210514,000000,8.74041,8.83073,8.73213,8.8122,232809.74902299,0
+AOD.US,D,20210517,000000,8.80299,8.88402,8.80299,8.88402,245122.12699323,0
+AOD.US,D,20210518,000000,8.90272,8.97816,8.88402,8.96409,451502.63817402,0
+AOD.US,D,20210519,000000,8.89342,8.95572,8.83073,8.95572,447352.54035797,0
+AOD.US,D,20210520,000000,8.96218,9.06354,8.94431,9.06354,199319.44927003,0
+AOD.US,D,20210521,000000,9.06354,9.09108,9.03694,9.05498,262068.88613703,0
+AOD.US,D,20210524,000000,9.07209,9.14333,9.05498,9.14333,299246.05614665,0
+AOD.US,D,20210525,000000,9.13383,9.17086,9.0873,9.17086,183508.65043662,0
+AOD.US,D,20210526,000000,9.18037,9.18987,9.13383,9.17086,195735.75242432,0
+AOD.US,D,20210527,000000,9.17086,9.17086,9.07874,9.0873,372869.75996998,0
+AOD.US,D,20210528,000000,9.11578,9.12434,9.07874,9.09679,256525.94727314,0
+AOD.US,D,20210601,000000,9.12434,9.14333,9.10628,9.13383,216623.10419255,0
+AOD.US,D,20210602,000000,9.15282,9.16612,9.13383,9.16137,261048.73271649,0
+AOD.US,D,20210603,000000,9.15282,9.17086,9.10628,9.16137,224251.61986353,0
+AOD.US,D,20210604,000000,9.20791,9.26395,9.18037,9.20791,358921.34648324,0
+AOD.US,D,20210607,000000,9.22596,9.24116,9.18037,9.21646,262239.43810206,0
+AOD.US,D,20210608,000000,9.23261,9.31526,9.21646,9.26871,393587.61256306,0
+AOD.US,D,20210609,000000,9.29626,9.3523,9.29626,9.34279,421326.5210504,0
+AOD.US,D,20210610,000000,9.36179,9.46817,9.33329,9.37889,446115.51221646,0
+AOD.US,D,20210611,000000,9.39504,9.42164,9.34279,9.34279,199095.20501968,0
+AOD.US,D,20210614,000000,9.37889,9.40358,9.34279,9.37034,237390.43791126,0
+AOD.US,D,20210615,000000,9.38744,9.40358,9.29626,9.34279,269153.10942575,0
+AOD.US,D,20210616,000000,9.33329,9.44917,9.29626,9.30575,321723.12067546,0
+AOD.US,D,20210617,000000,9.33329,9.34279,9.19937,9.19937,284621.75153917,0
+AOD.US,D,20210618,000000,9.17086,9.17086,9.05498,9.06354,281581.29428581,0
+AOD.US,D,20210621,000000,9.07874,9.19462,9.07874,9.15282,329169.50369243,0
+AOD.US,D,20210622,000000,9.15093,9.19746,9.15093,9.15093,271216.57764478,0
+AOD.US,D,20210623,000000,9.15948,9.19746,9.14141,9.15093,290576.33125696,0
+AOD.US,D,20210624,000000,9.21455,9.23165,9.15093,9.15093,235450.14611144,0
+AOD.US,D,20210625,000000,9.21455,9.22406,9.18797,9.22406,195178.82656317,0
+AOD.US,D,20210628,000000,9.24876,9.24876,9.18321,9.21455,181832.6089036,0
+AOD.US,D,20210629,000000,9.24876,9.28581,9.22406,9.28581,386492.86137526,0
+AOD.US,D,20210630,000000,9.2953,9.2953,9.16897,9.22406,389607.01392215,0
+AOD.US,D,20210701,000000,9.24876,9.26776,9.16897,9.19746,306994.58986713,0
+AOD.US,D,20210702,000000,9.21455,9.23545,9.19746,9.22406,218416.00540531,0
+AOD.US,D,20210706,000000,9.24022,9.24022,9.17847,9.17847,237286.21171042,0
+AOD.US,D,20210707,000000,9.21455,9.24876,9.18797,9.24022,358139.12358184,0
+AOD.US,D,20210708,000000,9.16897,9.17847,9.07682,9.15948,293264.10389126,0
+AOD.US,D,20210709,000000,9.17847,9.21455,9.17847,9.21455,309788.69428208,0
+AOD.US,D,20210712,000000,9.22406,9.35133,9.22406,9.32285,653390.89481877,0
+AOD.US,D,20210713,000000,9.32285,9.37793,9.32285,9.36084,587236.73539038,0
+AOD.US,D,20210714,000000,9.37793,9.40358,9.36938,9.38648,357506.39684731,0
+AOD.US,D,20210715,000000,9.37793,9.38363,9.33235,9.34185,396504.89339721,0
+AOD.US,D,20210716,000000,9.37793,9.43114,9.3048,9.3048,2097970.2498916,0
+AOD.US,D,20210719,000000,9.24876,9.25825,9.14141,9.17847,537572.42428585,0
+AOD.US,D,20210720,000000,9.17847,9.25825,9.17847,9.25825,346652.13289922,0
+AOD.US,D,20210721,000000,9.2953,9.38648,9.28581,9.36084,314576.78278218,0
+AOD.US,D,20210722,000000,9.38459,9.38459,9.35895,9.37605,148534.96970374,0
+AOD.US,D,20210723,000000,9.39409,9.41975,9.3675,9.39409,322620.09767678,0
+AOD.US,D,20210726,000000,9.3675,9.38459,9.32094,9.34946,272206.200158,0
+AOD.US,D,20210727,000000,9.32094,9.33994,9.26491,9.2839,301089.49127499,0
+AOD.US,D,20210728,000000,9.3124,9.34946,9.2934,9.33044,236833.51205011,0
+AOD.US,D,20210729,000000,9.37605,9.39409,9.34946,9.38459,219080.31583704,0
+AOD.US,D,20210730,000000,9.38459,9.41023,9.36654,9.39409,304179.42965401,0
+AOD.US,D,20210802,000000,9.41975,9.43873,9.39409,9.39409,249059.56124791,0
+AOD.US,D,20210803,000000,9.42924,9.42924,9.35895,9.39409,202231.46615465,0
+AOD.US,D,20210804,000000,9.37605,9.39692,9.34946,9.3675,188397.80676785,0
+AOD.US,D,20210805,000000,9.39409,9.39409,9.33994,9.37605,160729.43520431,0
+AOD.US,D,20210806,000000,9.39409,9.41975,9.34946,9.41975,151675.44199833,0
+AOD.US,D,20210809,000000,9.43873,9.44822,9.41023,9.44822,275724.62402944,0
+AOD.US,D,20210810,000000,9.42924,9.47577,9.42924,9.46723,217660.10225159,0
+AOD.US,D,20210811,000000,9.50428,9.50428,9.46723,9.50428,264466.0887568,0
+AOD.US,D,20210812,000000,9.50428,9.53182,9.48527,9.53182,200300.649464,0
+AOD.US,D,20210813,000000,9.55746,9.56604,9.50428,9.56604,216595.73165494,0
+AOD.US,D,20210816,000000,9.53182,9.57455,9.52233,9.56604,274457.06498059,0
+AOD.US,D,20210817,000000,9.54038,9.55746,9.48051,9.55746,234262.59909558,0
+AOD.US,D,20210818,000000,9.54891,9.56604,9.46723,9.47577,232099.11583532,0
+AOD.US,D,20210819,000000,9.40833,9.45583,9.3732,9.39124,225030.68439521,0
+AOD.US,D,20210820,000000,9.38269,9.40833,9.3561,9.39124,382613.33056548,0
+AOD.US,D,20210823,000000,9.44635,9.47482,9.42732,9.44635,266850.65789767,0
+AOD.US,D,20210824,000000,9.44635,9.52137,9.43682,9.49287,238670.63043903,0
+AOD.US,D,20210825,000000,9.52137,9.52137,9.49287,9.50237,122747.93370523,0
+AOD.US,D,20210826,000000,9.49287,9.50237,9.45583,9.48336,167963.15465992,0
+AOD.US,D,20210827,000000,9.50237,9.55651,9.49287,9.55651,226904.65043087,0
+AOD.US,D,20210830,000000,9.55651,9.55651,9.48336,9.54701,219360.35795249,0
+AOD.US,D,20210831,000000,9.55651,9.57359,9.51471,9.54701,227406.83121683,0
+AOD.US,D,20210901,000000,9.55651,9.57359,9.53846,9.56505,223332.53427412,0
+AOD.US,D,20210902,000000,9.57359,9.58315,9.54701,9.58315,305025.87273978,0
+AOD.US,D,20210903,000000,9.57359,9.58315,9.51185,9.53846,166839.82782844,0
+AOD.US,D,20210907,000000,9.53846,9.55651,9.50237,9.51185,161503.23578646,0
+AOD.US,D,20210908,000000,9.50237,9.51185,9.46533,9.48336,177954.13088374,0
+AOD.US,D,20210909,000000,9.48336,9.50237,9.44635,9.47482,159680.85645627,0
+AOD.US,D,20210910,000000,9.51185,9.51185,9.40833,9.40833,143003.61152883,0
+AOD.US,D,20210913,000000,9.43682,9.43682,9.38269,9.41782,243374.49574648,0
+AOD.US,D,20210914,000000,9.41782,9.41782,9.3181,9.3181,197137.01579143,0
+AOD.US,D,20210915,000000,9.3466,9.3561,9.3181,9.32761,239151.75542681,0
+AOD.US,D,20210916,000000,9.32761,9.3466,9.28105,9.29054,218762.37328492,0
+AOD.US,D,20210917,000000,9.27156,9.28105,9.18133,9.18133,202905.25169557,0
+AOD.US,D,20210920,000000,9.07114,9.07114,8.80479,8.89618,600432.40409314,0
+AOD.US,D,20210921,000000,8.94157,9.02554,8.94157,9.02554,187822.98347826,0
+AOD.US,D,20210922,000000,9.05309,9.12528,9.0112,9.03504,458854.2700993,0
+AOD.US,D,20210923,000000,9.0873,9.11578,9.06165,9.07874,220386.82811248,0
+AOD.US,D,20210924,000000,9.07874,9.12528,9.07874,9.10628,269656.34300162,0
+AOD.US,D,20210927,000000,9.11578,9.13477,9.0873,9.09679,177684.61666737,0
+AOD.US,D,20210928,000000,9.0873,9.09679,9.01596,9.01596,392973.83604689,0
+AOD.US,D,20210929,000000,9.04359,9.07114,8.99705,9.00644,246924.50331517,0
+AOD.US,D,20210930,000000,9.07114,9.07114,8.92287,8.93217,347050.08748432,0
+AOD.US,D,20211001,000000,8.95097,8.95097,8.88685,8.91527,281157.01995303,0
+AOD.US,D,20211004,000000,8.92287,8.93217,8.81401,8.88685,240442.47585361,0
+AOD.US,D,20211005,000000,8.88685,8.9603,8.88685,8.92287,229989.32486036,0
+AOD.US,D,20211006,000000,8.89618,8.92287,8.83262,8.92287,176350.73185436,0
+AOD.US,D,20211007,000000,8.9791,9.04359,8.9791,9.00644,160905.2511189,0
+AOD.US,D,20211008,000000,9.05309,9.06165,9.00644,9.01596,191565.65160003,0
+AOD.US,D,20211011,000000,9.03504,9.12528,9.00178,9.02554,337037.00267244,0
+AOD.US,D,20211012,000000,9.02554,9.06165,8.96969,8.98859,220269.96843272,0
+AOD.US,D,20211013,000000,8.9791,9.02554,8.9603,8.99705,313654.53882307,0
+AOD.US,D,20211014,000000,9.0873,9.12528,9.06165,9.07874,424312.23322856,0
+AOD.US,D,20211015,000000,9.14426,9.17182,9.12528,9.17182,168140.02336443,0
+AOD.US,D,20211018,000000,9.12528,9.18133,9.12528,9.15378,413682.21353079,0
+AOD.US,D,20211019,000000,9.16233,9.24781,9.16233,9.21741,279049.33455787,0
+AOD.US,D,20211020,000000,9.24306,9.24306,9.20887,9.23545,210911.71894341,0
+AOD.US,D,20211021,000000,9.24212,9.2459,9.19937,9.21553,157687.92516105,0
+AOD.US,D,20211022,000000,9.23357,9.26966,9.20791,9.23357,160726.27683459,0
+AOD.US,D,20211025,000000,9.26966,9.26966,9.23357,9.26015,131939.84238912,0
+AOD.US,D,20211026,000000,9.27916,9.30765,9.26015,9.28866,161254.77736825,0
+AOD.US,D,20211027,000000,9.28866,9.29815,9.22502,9.22502,228532.26362813,0
+AOD.US,D,20211028,000000,9.26966,9.27916,9.2459,9.27916,218363.36590993,0
+AOD.US,D,20211029,000000,9.27916,9.27916,9.23357,9.26966,228923.90147379,0
+AOD.US,D,20211101,000000,9.29815,9.34565,9.27916,9.33614,183919.23850061,0
+AOD.US,D,20211102,000000,9.35515,9.35515,9.30765,9.30765,170707.77794923,0
+AOD.US,D,20211103,000000,9.31715,9.33614,9.26015,9.32665,223684.1661033,0
+AOD.US,D,20211104,000000,9.32665,9.35515,9.30765,9.32665,263478.5718234,0
+AOD.US,D,20211105,000000,9.35515,9.35989,9.3219,9.33614,186888.10604024,0
+AOD.US,D,20211108,000000,9.35515,9.38554,9.35515,9.38173,176909.76329533,0
+AOD.US,D,20211109,000000,9.38173,9.38554,9.33614,9.36464,165240.63995869,0
+AOD.US,D,20211110,000000,9.36464,9.37223,9.27916,9.27916,150167.84685055,0
+AOD.US,D,20211111,000000,9.31715,9.39883,9.3086,9.39883,156072.94544267,0
+AOD.US,D,20211112,000000,9.38173,9.40738,9.38173,9.38173,223955.78589947,0
+AOD.US,D,20211115,000000,9.42638,9.42638,9.38173,9.40738,182091.59522091,0
+AOD.US,D,20211116,000000,9.40738,9.42638,9.37413,9.3903,308946.46235594,0
+AOD.US,D,20211117,000000,9.38173,9.3903,9.31715,9.31715,306726.12844067,0
+AOD.US,D,20211118,000000,9.31526,9.34374,9.27725,9.32475,266204.24489436,0
+AOD.US,D,20211119,000000,9.32475,9.33425,9.24022,9.25825,228631.22587944,0
+AOD.US,D,20211122,000000,9.30575,9.33425,9.25825,9.28675,228450.14601533,0
+AOD.US,D,20211123,000000,9.28675,9.28675,9.20506,9.22216,294384.27235302,0
+AOD.US,D,20211124,000000,9.21267,9.24876,9.16707,9.21267,294280.04615216,0
+AOD.US,D,20211126,000000,9.14807,9.15567,8.99991,9.03789,238750.64247199,0
+AOD.US,D,20211129,000000,9.08158,9.12907,9.05595,9.11008,212244.55096652,0
+AOD.US,D,20211130,000000,9.11008,9.11008,8.99041,9.03789,349203.04284551,0
+AOD.US,D,20211201,000000,9.09108,9.18607,8.96218,8.97159,348628.21955591,0
+AOD.US,D,20211202,000000,8.981,9.05974,8.97159,8.99991,237346.22073515,0
+AOD.US,D,20211203,000000,9.04644,9.05595,8.88783,8.90651,216958.94417307,0
+AOD.US,D,20211206,000000,8.96218,9.0188,8.92001,8.99991,256823.886817,0
+AOD.US,D,20211207,000000,9.09108,9.37509,9.05595,9.34374,1180502.798582,0
+AOD.US,D,20211208,000000,9.46343,9.47293,9.37985,9.47293,1112339.9160097,0
+AOD.US,D,20211209,000000,9.48243,9.51092,9.44443,9.46343,567637.99846916,0
+AOD.US,D,20211210,000000,9.48243,9.50617,9.45393,9.47293,386059.1119333,0
+AOD.US,D,20211213,000000,9.48243,9.49193,9.3884,9.3884,466201.69086495,0
+AOD.US,D,20211214,000000,9.3713,9.41594,9.34374,9.3884,318980.60296597,0
+AOD.US,D,20211215,000000,9.3884,9.3884,9.30575,9.33425,493588.96752313,0
+AOD.US,D,20211216,000000,9.3884,9.3979,9.27725,9.29626,461835.77111782,0
+AOD.US,D,20211217,000000,9.29626,9.31526,9.22216,9.25825,330646.56793288,0
+AOD.US,D,20211220,000000,9.20506,9.21267,9.09108,9.10058,456957.14268567,0
+AOD.US,D,20211221,000000,9.14807,9.28675,9.11008,9.28675,409205.75084338,0
+AOD.US,D,20211222,000000,9.31526,9.36274,9.26776,9.36274,291684.91902976,0
+AOD.US,D,20211223,000000,9.3979,9.51092,9.37985,9.51092,501100.62351437,0
+AOD.US,D,20211227,000000,9.57359,9.63059,9.55556,9.63059,563710.03932363,0
+AOD.US,D,20211228,000000,9.64961,9.67717,9.58315,9.62112,380860.43536922,0
+AOD.US,D,20211229,000000,9.65722,9.72654,9.62869,9.72178,403922.85108667,0
+AOD.US,D,20211230,000000,9.73129,9.73983,9.68477,9.69423,366800.42615224,0
+AOD.US,D,20211231,000000,9.70279,9.73129,9.50807,9.53561,607951.42961374,0
+AOD.US,D,20220103,000000,9.61923,9.69807,9.56317,9.69423,400283.35637585,0
+AOD.US,D,20220104,000000,9.72178,9.72178,9.63814,9.69423,371442.17685518,0
+AOD.US,D,20220105,000000,9.69423,9.69423,9.52612,9.53561,328037.75454167,0
+AOD.US,D,20220106,000000,9.52612,9.60018,9.47957,9.55366,296943.60461857,0
+AOD.US,D,20220107,000000,9.57169,9.63814,9.53561,9.59071,254921.49545384,0
+AOD.US,D,20220110,000000,9.58125,9.58125,9.48432,9.57169,374897.43333215,0
+AOD.US,D,20220111,000000,9.60018,9.70279,9.56317,9.70279,356249.36569756,0
+AOD.US,D,20220112,000000,9.75885,9.79682,9.71228,9.74933,340021.6620607,0
+AOD.US,D,20220113,000000,9.76836,9.78734,9.65722,9.67619,284831.2567308,0
+AOD.US,D,20220114,000000,9.63814,9.70279,9.59071,9.70279,417161.68417566,0
+AOD.US,D,20220118,000000,9.65722,9.67619,9.51757,9.53561,451936.38761598,0
+AOD.US,D,20220119,000000,9.55366,9.59071,9.52612,9.53561,268577.23334625,0
+AOD.US,D,20220120,000000,9.56317,9.59549,9.45108,9.48907,327508.2012181,0
+AOD.US,D,20220121,000000,9.47768,9.47768,9.15852,9.15852,620151.15906385,0
+AOD.US,D,20220124,000000,9.10153,9.14903,8.64228,9.13953,1060144.6979671,0
+AOD.US,D,20220125,000000,8.99895,9.12052,8.85809,9.01785,935962.86440772,0
+AOD.US,D,20220126,000000,9.13003,9.21455,8.94253,8.99895,405480.98015002,0
+AOD.US,D,20220127,000000,9.05595,9.15378,8.94253,9.00836,413563.24827123,0
+AOD.US,D,20220128,000000,9.04644,9.11102,8.94253,9.11102,335605.20839803,0
+AOD.US,D,20220131,000000,9.15852,9.32761,9.13953,9.32761,357640.1011656,0
+AOD.US,D,20220201,000000,9.37413,9.38363,9.2801,9.36559,321276.7377546,0
+AOD.US,D,20220202,000000,9.42068,9.46343,9.33709,9.41119,236059.71146798,0
+AOD.US,D,20220203,000000,9.3086,9.36464,9.23261,9.24212,296362.46458954,0
+AOD.US,D,20220204,000000,9.23261,9.3181,9.17753,9.2801,378260.04429726,0
+AOD.US,D,20220207,000000,9.29908,9.3181,9.19652,9.24212,343313.73610199,0
+AOD.US,D,20220208,000000,9.27061,9.32761,9.17753,9.29908,252570.61559001,0
+AOD.US,D,20220209,000000,9.37413,9.46817,9.36844,9.46817,217080.01501247,0
+AOD.US,D,20220210,000000,9.39218,9.43967,9.25162,9.27061,427932.77772107,0
+AOD.US,D,20220211,000000,9.3181,9.32761,9.09203,9.18701,524813.66339477,0
+AOD.US,D,20220214,000000,9.17753,9.17753,8.99895,9.02745,407257.03672428,0
+AOD.US,D,20220215,000000,9.13953,9.19652,9.12528,9.17753,233577.2328657,0
+AOD.US,D,20220216,000000,9.18701,9.3181,9.14807,9.3086,473532.26699206,0
+AOD.US,D,20220217,000000,9.27061,9.27061,9.15852,9.19652,307522.03761087,0
+AOD.US,D,20220218,000000,9.13003,9.18701,9.03694,9.16803,443089.79402181,0
+AOD.US,D,20220222,000000,9.07398,9.14903,8.68921,8.83928,726487.15089835,0
+AOD.US,D,20220223,000000,8.8956,8.92381,8.77421,8.80186,377417.81237114,0
+AOD.US,D,20220224,000000,8.51081,8.81116,8.37954,8.80186,768984.06831147,0
+AOD.US,D,20220225,000000,8.82996,8.99895,8.80908,8.99895,281150.70321358,0
+AOD.US,D,20220228,000000,8.94253,8.97064,8.83737,8.96123,412909.46573857,0
+AOD.US,D,20220301,000000,8.93312,8.96075,8.72662,8.78304,403558.58577862,0
+AOD.US,D,20220302,000000,8.78304,8.92381,8.78304,8.92381,354968.12037991,0
+AOD.US,D,20220303,000000,8.91431,8.95194,8.80186,8.82996,489039.86233208,0
+AOD.US,D,20220304,000000,8.78304,8.80186,8.6797,8.80186,354459.62285451,0
+AOD.US,D,20220307,000000,8.71731,8.77355,8.47338,8.4827,467854.57101998,0
+AOD.US,D,20220308,000000,8.4827,8.59439,8.44527,8.45459,382262.75152623,0
+AOD.US,D,20220309,000000,8.53903,8.71731,8.53903,8.68921,239679.20317057,0
+AOD.US,D,20220310,000000,8.64228,8.65158,8.53903,8.62347,219189.80598743,0
+AOD.US,D,20220311,000000,8.66109,8.66109,8.4639,8.47338,270694.39385059,0
+AOD.US,D,20220314,000000,8.52031,8.52031,8.25759,8.295,479361.56471086,0
+AOD.US,D,20220315,000000,8.2857,8.4639,8.27621,8.44527,494449.09687769,0
+AOD.US,D,20220316,000000,8.56724,8.67038,8.5015,8.67038,399201.08835077,0
+AOD.US,D,20220317,000000,8.59536,8.80186,8.59536,8.79236,482724.17567594,0
+AOD.US,D,20220318,000000,8.75493,8.93312,8.75493,8.93312,161623.25383592,0
+AOD.US,D,20220321,000000,8.94253,8.97064,8.86282,8.8956,359480.3779242,0
+AOD.US,D,20220322,000000,8.93312,8.98944,8.93312,8.98003,257327.12039286,0
+AOD.US,D,20220323,000000,8.94042,8.94042,8.82711,8.83652,377063.02217224,0
+AOD.US,D,20220324,000000,8.81771,8.89323,8.79881,8.88374,232813.96018264,0
+AOD.US,D,20220325,000000,8.91203,8.91203,8.80821,8.85542,418435.55996394,0
+AOD.US,D,20220328,000000,8.84602,8.97816,8.83652,8.94983,315281.09923041,0
+AOD.US,D,20220329,000000,9.04454,9.09583,9.01596,9.08158,292692.4389714,0
+AOD.US,D,20220330,000000,9.04454,9.07682,9.01596,9.03504,239186.49749376,0
+AOD.US,D,20220331,000000,9.08158,9.09108,8.99705,9.07303,854842.24365185,0
+AOD.US,D,20220401,000000,9.23261,9.29908,9.12907,9.18607,837073.25559016,0
+AOD.US,D,20220404,000000,9.25162,9.27061,9.19557,9.23261,418947.21585907,0
+AOD.US,D,20220405,000000,9.23261,9.26111,9.09108,9.10058,345621.45157961,0
+AOD.US,D,20220406,000000,9.04454,9.06354,8.97807,9.00644,385101.07311732,0
+AOD.US,D,20220407,000000,9.01596,9.06354,8.89323,9.02554,314143.03334021,0
+AOD.US,D,20220408,000000,9.02554,9.07682,9.01596,9.04454,205774.10419397,0
+AOD.US,D,20220411,000000,9.01596,9.06925,8.94357,8.94983,263059.56144014,0
+AOD.US,D,20220412,000000,9.01596,9.04454,8.92154,8.98765,288979.24896703,0
+AOD.US,D,20220413,000000,8.98765,9.00644,8.95925,8.99705,224093.70137738,0
+AOD.US,D,20220414,000000,9.00644,9.00644,8.92628,8.94042,187861.93670485,0
+AOD.US,D,20220418,000000,8.94042,8.96778,8.90262,8.93094,280371.63868191,0
+AOD.US,D,20220419,000000,8.90262,8.97816,8.87916,8.95925,446353.4427356,0
+AOD.US,D,20220420,000000,9.00644,9.00644,8.94042,8.99705,385765.38354907,0
+AOD.US,D,20220421,000000,9.04264,9.06639,8.87166,8.90016,562141.3823612,0
+AOD.US,D,20220422,000000,8.89067,8.91916,8.69117,8.7102,394218.23371775,0
+AOD.US,D,20220425,000000,8.6532,8.67219,8.50121,8.67219,552553.62467203,0
+AOD.US,D,20220426,000000,8.6532,8.66308,8.41574,8.43473,367320.50436663,0
+AOD.US,D,20220427,000000,8.48223,8.52971,8.38723,8.40624,628855.62602047,0
+AOD.US,D,20220428,000000,8.52023,8.57722,8.41574,8.56771,453570.31755269,0
+AOD.US,D,20220429,000000,8.56771,8.57722,8.38723,8.40624,314926.30903152,0
+AOD.US,D,20220502,000000,8.35875,8.39674,8.20677,8.31125,524225.15383638,0
+AOD.US,D,20220503,000000,8.28275,8.42067,8.28275,8.40624,293058.80985927,0
+AOD.US,D,20220504,000000,8.40624,8.59621,8.34449,8.56771,365013.84167893,0
+AOD.US,D,20220505,000000,8.50121,8.51072,8.29234,8.35875,361041.66535729,0
+AOD.US,D,20220506,000000,8.32074,8.32074,8.18777,8.26375,540219.13811375,0
+AOD.US,D,20220509,000000,8.14027,8.20677,7.91232,7.9218,551637.69745236,0
+AOD.US,D,20220510,000000,7.97881,8.07379,7.86007,7.89331,639458.27318065,0
+AOD.US,D,20220511,000000,7.80784,7.9883,7.76982,7.77932,621081.82534222,0
+AOD.US,D,20220512,000000,7.70333,7.78884,7.56087,7.64636,851964.96883418,0
+AOD.US,D,20220513,000000,7.70333,7.91232,7.70333,7.89331,409869.00848521,0
+AOD.US,D,20220516,000000,7.87432,7.93606,7.82683,7.90281,615822.0869635,0
+AOD.US,D,20220517,000000,8.01679,8.14027,7.99779,8.10228,628711.39380312,0
+AOD.US,D,20220518,000000,8.0548,8.0548,7.86483,7.91232,588796.97003355,0
+AOD.US,D,20220519,000000,7.89127,7.95823,7.83388,7.88171,325855.10772974,0
+AOD.US,D,20220520,000000,7.97736,7.97736,7.75734,7.85301,467069.51203884,0
+AOD.US,D,20220523,000000,7.90083,7.98692,7.90083,7.97736,428616.46404372,0
+AOD.US,D,20220524,000000,7.9391,7.99648,7.85301,7.95823,370285.04801675,0
+AOD.US,D,20220525,000000,7.94867,8.06346,7.9391,8.02518,313171.59237462,0
+AOD.US,D,20220526,000000,8.04431,8.22605,8.04431,8.21648,291389.44248804,0
+AOD.US,D,20220527,000000,8.24517,8.34083,8.23886,8.32171,271929.25827931,0
+AOD.US,D,20220531,000000,8.35996,8.35996,8.25952,8.29301,342635.77909186,0
+AOD.US,D,20220601,000000,8.29301,8.32161,8.20693,8.25474,376665.48769796,0
+AOD.US,D,20220602,000000,8.22605,8.38388,8.19889,8.33126,372134.46597449,0
+AOD.US,D,20220603,000000,8.26431,8.33126,8.22605,8.22605,333414.82579212,0
+AOD.US,D,20220606,000000,8.25474,8.3504,8.24507,8.30258,209879.14260527,0
+AOD.US,D,20220607,000000,8.28344,8.36952,8.25474,8.3504,211057.37552689,0
+AOD.US,D,20220608,000000,8.3504,8.38865,8.32171,8.35996,276052.55077524,0
+AOD.US,D,20220609,000000,8.3504,8.3504,8.22605,8.24517,194913.38903549,0
+AOD.US,D,20220610,000000,8.13039,8.17199,7.99648,7.99648,261477.79908008,0
+AOD.US,D,20220613,000000,7.84345,7.85673,7.70952,7.75734,470644.98372648,0
+AOD.US,D,20220614,000000,7.74779,7.81339,7.59474,7.65214,581740.7436352,0
+AOD.US,D,20220615,000000,7.67126,7.84345,7.633,7.76691,652161.85398844,0
+AOD.US,D,20220616,000000,7.68083,7.68083,7.51822,7.56605,540156.54426448,0
+AOD.US,D,20220617,000000,7.61386,7.6329,7.50866,7.56605,462478.89912059,0
+AOD.US,D,20220621,000000,7.64121,7.72794,7.63833,7.69902,310775.63643877,0
+AOD.US,D,20220622,000000,7.6123,7.70867,7.6123,7.62194,350321.80452289,0
+AOD.US,D,20220623,000000,7.66048,7.71097,7.61239,7.69902,243085.54004221,0
+AOD.US,D,20220624,000000,7.75684,7.89175,7.75684,7.89175,226319.98224555,0
+AOD.US,D,20220627,000000,7.93028,7.9592,7.86283,7.9592,252056.22909169,0
+AOD.US,D,20220628,000000,8.00737,8.01701,7.80502,7.82429,595505.76349823,0
+AOD.US,D,20220629,000000,7.83392,7.8532,7.79055,7.84356,139474.28907956,0
+AOD.US,D,20220630,000000,7.84356,7.86766,7.72032,7.78575,543004.81621413,0
+AOD.US,D,20220701,000000,7.76648,7.85801,7.72794,7.84356,120623.80366833,0
+AOD.US,D,20220705,000000,7.75684,7.77612,7.64121,7.77612,338307.26644725,0
+AOD.US,D,20220706,000000,7.75684,7.80502,7.67975,7.76648,278347.69558628,0
+AOD.US,D,20220707,000000,7.83392,7.8821,7.81947,7.87247,187613.38929345,0
+AOD.US,D,20220708,000000,7.84356,7.8821,7.80502,7.8532,411015.09555484,0
+AOD.US,D,20220711,000000,7.84356,7.86283,7.79539,7.80502,191670.12500543,0
+AOD.US,D,20220712,000000,7.78575,7.8532,7.72794,7.73757,220264.45579905,0
+AOD.US,D,20220713,000000,7.66048,7.79529,7.62194,7.72794,195117.67579469,0
+AOD.US,D,20220714,000000,7.66048,7.69902,7.62194,7.69902,220999.21376378,0
+AOD.US,D,20220715,000000,7.75684,7.83392,7.73275,7.77612,295551.20233929,0
+AOD.US,D,20220718,000000,7.86283,7.90138,7.77612,7.78575,288089.46538122,0
+AOD.US,D,20220719,000000,7.86283,7.94955,7.86149,7.94955,436338.30049424,0
+AOD.US,D,20220720,000000,7.94955,7.96883,7.82429,7.93028,347834.21293894,0
+AOD.US,D,20220721,000000,7.91864,7.98656,7.87982,7.98656,224158.25360182,0
+AOD.US,D,20220722,000000,8.00597,8.03024,7.88953,7.93805,256502.95986517,0
+AOD.US,D,20220725,000000,7.96715,7.96715,7.91864,7.92835,231326.27248699,0
+AOD.US,D,20220726,000000,7.87982,7.89923,7.86042,7.87982,225481.38992278,0
+AOD.US,D,20220727,000000,7.93805,8.03024,7.91864,8.02539,381935.04651572,0
+AOD.US,D,20220728,000000,8.04479,8.10302,8.00597,8.10302,457740.24681044,0
+AOD.US,D,20220729,000000,8.14184,8.18066,8.10788,8.17095,458952.09129132,0
+AOD.US,D,20220801,000000,8.13214,8.16125,8.09817,8.11272,383092.27555656,0
+AOD.US,D,20220802,000000,8.08361,8.13214,8.0545,8.0545,582467.48514048,0
+AOD.US,D,20220803,000000,8.09331,8.16125,8.04479,8.16125,411013.13117672,0
+AOD.US,D,20220804,000000,8.19036,8.19036,8.13214,8.18066,539597.45614953,0
+AOD.US,D,20220805,000000,8.13214,8.13214,8.0545,8.13214,379956.52491429,0
+AOD.US,D,20220808,000000,8.18066,8.20006,8.14621,8.15155,320100.06359108,0
+AOD.US,D,20220809,000000,8.14184,8.16125,8.11272,8.15155,276399.46771953,0
+AOD.US,D,20220810,000000,8.23888,8.30681,8.21462,8.30681,494534.565717,0
+AOD.US,D,20220811,000000,8.34562,8.36494,8.2874,8.31652,443079.60783986,0
+AOD.US,D,20220812,000000,8.35532,8.38443,8.31652,8.37473,487499.47875192,0
+AOD.US,D,20220815,000000,8.36503,8.41356,8.30681,8.40385,367971.01202564,0
+AOD.US,D,20220816,000000,8.37473,8.41356,8.35532,8.41356,298628.98229558,0
+AOD.US,D,20220817,000000,8.35532,8.44267,8.33106,8.38443,372539.12986894,0
+AOD.US,D,20220818,000000,8.39414,8.399,8.35532,8.37473,225599.89512286,0
+AOD.US,D,20220819,000000,8.31652,8.36503,8.2971,8.30681,359510.77121953,0
+AOD.US,D,20220822,000000,8.24858,8.26799,8.14184,8.16125,302427.33157832,0
+AOD.US,D,20220823,000000,8.15928,8.19691,8.08112,8.11044,474927.05422313,0
+AOD.US,D,20220824,000000,8.07135,8.12998,8.06157,8.08112,488456.04848452,0
+AOD.US,D,20220825,000000,8.12021,8.16906,8.10067,8.15928,391177.25820421,0
+AOD.US,D,20220826,000000,8.1886,8.19838,7.97363,7.97363,412428.62695097,0
+AOD.US,D,20220829,000000,7.94431,7.94783,7.88569,7.90522,327827.38439457,0
+AOD.US,D,20220830,000000,7.94431,7.94431,7.81728,7.83683,371377.03271484,0
+AOD.US,D,20220831,000000,7.91499,7.91499,7.79774,7.82706,369955.56728147,0
+AOD.US,D,20220901,000000,7.81728,7.81788,7.70491,7.73912,338604.5280078,0
+AOD.US,D,20220902,000000,7.80751,7.85638,7.70159,7.7098,298771.77130308,0
+AOD.US,D,20220906,000000,7.74888,7.78796,7.65117,7.68048,290196.92690699,0
+AOD.US,D,20220907,000000,7.68048,7.80751,7.67775,7.78796,330706.13332478,0
+AOD.US,D,20220908,000000,7.7782,7.83683,7.75377,7.83683,250911.67488683,0
+AOD.US,D,20220909,000000,7.89546,7.95409,7.87963,7.94431,234469.13700499,0
+AOD.US,D,20220912,000000,7.97363,8.04203,7.97363,7.99318,637903.33653059,0
+AOD.US,D,20220913,000000,7.8466,7.86615,7.74888,7.74888,398476.97954056,0
+AOD.US,D,20220914,000000,7.75865,7.80263,7.70002,7.75865,390709.57663254,0
+AOD.US,D,20220915,000000,7.73912,7.78309,7.65117,7.66094,455105.33789567,0
+AOD.US,D,20220916,000000,7.60231,7.63162,7.55345,7.61209,253197.89070982,0
+AOD.US,D,20220919,000000,7.51436,7.62185,7.50459,7.61209,1767022.7591798,0
+AOD.US,D,20220920,000000,7.53391,7.56186,7.44596,7.46551,572618.26392002,0
+AOD.US,D,20220921,000000,7.48504,7.54377,7.37756,7.37756,714595.95067155,0
+AOD.US,D,20220922,000000,7.3756,7.38544,7.30667,7.36575,514907.01593256,0
+AOD.US,D,20220923,000000,7.25742,7.28116,7.11956,7.17865,1191905.9261364,0
+AOD.US,D,20220926,000000,7.12941,7.18849,7.08018,7.10972,836243.31004136,0
+AOD.US,D,20220927,000000,7.12941,7.1688,7.05162,7.08018,827764.80396884,0
+AOD.US,D,20220928,000000,7.09987,7.21804,7.08018,7.21804,430894.75950985,0
+AOD.US,D,20220929,000000,7.13926,7.14911,7.01124,7.05063,536639.97897699,0
+AOD.US,D,20220930,000000,7.06048,7.13926,7.02109,7.03094,592602.79040881,0
+AOD.US,D,20221003,000000,7.09002,7.17865,7.04079,7.14911,424960.10991256,0
+AOD.US,D,20221004,000000,7.25742,7.40513,7.25742,7.39528,582060.76483224,0
+AOD.US,D,20221005,000000,7.29682,7.3756,7.25742,7.3362,434743.54834861,0
+AOD.US,D,20221006,000000,7.32635,7.33128,7.24757,7.25742,251565.57190107,0
+AOD.US,D,20221007,000000,7.18849,7.18849,7.02602,7.05063,446877.89606217,0
+AOD.US,D,20221010,000000,7.05063,7.06767,6.95216,6.9817,390299.68462078,0
+AOD.US,D,20221011,000000,6.97186,7.02109,6.89308,6.93246,398635.00356236,0
+AOD.US,D,20221012,000000,6.94231,6.97747,6.91277,6.92262,383758.77461802,0
+AOD.US,D,20221013,000000,6.80445,7.05063,6.76507,7.03094,665575.42058714,0
+AOD.US,D,20221014,000000,7.06048,7.09495,6.89308,6.89308,659231.51982837,0
+AOD.US,D,20221017,000000,6.95216,7.0851,6.95216,7.02109,472607.91263414,0
+AOD.US,D,20221018,000000,7.17865,7.21804,7.07457,7.12941,214231.3046535,0
+AOD.US,D,20221019,000000,7.09987,7.09987,6.96694,6.99155,307712.19092651,0
+AOD.US,D,20221020,000000,7.0014,7.1048,6.95216,7.01124,557024.3426605,0
+AOD.US,D,20221021,000000,6.97947,7.14825,6.95962,7.13832,481888.38617645,0
+AOD.US,D,20221024,000000,7.16811,7.22738,7.10854,7.19789,523561.8984086,0
+AOD.US,D,20221025,000000,7.20782,7.32696,7.20782,7.31703,319997.86071273,0
+AOD.US,D,20221026,000000,7.31207,7.38653,7.28228,7.33689,410156.84348963,0
+AOD.US,D,20221027,000000,7.3766,7.39149,7.27235,7.27732,297063.02546533,0
+AOD.US,D,20221028,000000,7.29717,7.41631,7.29717,7.40638,357544.71418297,0
+AOD.US,D,20221031,000000,7.42624,7.48581,7.3766,7.4461,405655.49176716,0
+AOD.US,D,20221101,000000,7.51559,7.51559,7.45602,7.47588,259416.4553201,0
+AOD.US,D,20221102,000000,7.46595,7.52552,7.34682,7.36667,472076.86970105,0
+AOD.US,D,20221103,000000,7.34682,7.35178,7.22867,7.29717,394532.54992979,0
+AOD.US,D,20221104,000000,7.42624,7.48581,7.33689,7.48581,514075.72017584,0
+AOD.US,D,20221107,000000,7.53545,7.58509,7.46595,7.58509,492083.66076469,0
+AOD.US,D,20221108,000000,7.6248,7.68437,7.57516,7.66452,236735.4443363,0
+AOD.US,D,20221109,000000,7.63473,7.65459,7.48581,7.48581,315221.53270468,0
+AOD.US,D,20221110,000000,7.71416,7.86308,7.69579,7.86308,282767.28033286,0
+AOD.US,D,20221111,000000,7.90279,8.00207,7.88631,7.97229,367477.09935533,0
+AOD.US,D,20221114,000000,7.95243,7.99214,7.87301,7.87301,365049.65302479,0
+AOD.US,D,20221115,000000,7.98222,8.00207,7.91768,7.97229,436673.4211235,0
+AOD.US,D,20221116,000000,7.98222,7.98222,7.92433,7.96236,435832.37644051,0
+AOD.US,D,20221117,000000,7.92265,7.97229,7.88293,7.95243,420034.83774836,0
+AOD.US,D,20221118,000000,8.04178,8.05171,7.97229,8.012,266918.3724445,0
+AOD.US,D,20221121,000000,8.01,8.07,7.9799,8.07,464399,0
+AOD.US,D,20221122,000000,8.1,8.17,8.06,8.17,411431,0
+AOD.US,D,20221123,000000,8.16,8.195,8.12,8.13,425201,0
+AOD.US,D,20221125,000000,8.09,8.195,8.09,8.15,271353,0
+AOD.US,D,20221128,000000,8.14,8.19,8.13,8.18,586390,0
+AOD.US,D,20221129,000000,8.16,8.2,8.13,8.14,267820,0
+AOD.US,D,20221130,000000,8.18,8.33,8.17,8.33,524194,0
+AOD.US,D,20221201,000000,8.36,8.44,8.31,8.41,631673,0
+AOD.US,D,20221202,000000,8.3,8.375,8.28,8.33,225563,0
+AOD.US,D,20221205,000000,8.31,8.32,8.202,8.22,192258,0
+AOD.US,D,20221206,000000,8.23,8.27,8.12,8.17,403116,0
+AOD.US,D,20221207,000000,8.17,8.205,8.13,8.13,439486,0
+AOD.US,D,20221208,000000,8.14,8.2,8.12,8.16,405221,0
+AOD.US,D,20221209,000000,8.1,8.21,8.1,8.15,347352,0
+AOD.US,D,20221212,000000,8.2,8.21,8.155,8.21,275034,0
+AOD.US,D,20221213,000000,8.37,8.4,8.23,8.26,486536,0
+AOD.US,D,20221214,000000,8.26,8.3,8.17,8.24,441846,0
+AOD.US,D,20221215,000000,8.19,8.19,8.035,8.07,428999,0
+AOD.US,D,20221216,000000,8.01,8.07,7.963,8.02,321550,0
+AOD.US,D,20221219,000000,7.91,8.03,7.9,7.91,366428,0
+AOD.US,D,20221220,000000,7.9,7.95,7.87,7.9,582030,0
+AOD.US,D,20221221,000000,7.91,7.96,7.89,7.91,674725,0
+AOD.US,D,20221222,000000,7.88,7.88,7.755,7.83,553787,0
+AOD.US,D,20221223,000000,7.83,7.8987,7.8,7.89,289153,0
+AOD.US,D,20221227,000000,7.87,7.92,7.85,7.85,439590,0
+AOD.US,D,20221228,000000,7.85,7.9,7.75,7.76,382023,0
+AOD.US,D,20221229,000000,7.76,7.87,7.75,7.84,392810,0
+AOD.US,D,20221230,000000,7.82,7.82,7.76,7.8,382654,0
+AOD.US,D,20230103,000000,7.86,7.93,7.79,7.85,325590,0
+AOD.US,D,20230104,000000,7.93,7.98,7.89,7.96,250219,0
+AOD.US,D,20230105,000000,7.95,7.95,7.85,7.88,252580,0
+AOD.US,D,20230106,000000,7.92,8.056,7.89,8.04,423444,0
+AOD.US,D,20230109,000000,8.09,8.16,8.07,8.09,298569,0
+AOD.US,D,20230110,000000,8.11,8.14,8.04,8.14,263442,0
+AOD.US,D,20230111,000000,8.19,8.28,8.1501,8.26,338297,0
+AOD.US,D,20230112,000000,8.3,8.3,8.18,8.29,407738,0
+AOD.US,D,20230113,000000,8.27,8.29,8.23,8.29,522673,0
+AOD.US,D,20230117,000000,8.22,8.28,8.215,8.26,601971,0
+AOD.US,D,20230118,000000,8.3,8.32,8.19,8.19,455619,0
+AOD.US,D,20230119,000000,8.19,8.2,8.1,8.1,381999,0
+AOD.US,D,20230120,000000,8.13,8.18,8.12,8.16,1821573,0
+AOD.US,D,20230123,000000,8.14,8.26,8.14,8.24,384441,0
+AOD.US,D,20230124,000000,8.2,8.28,8.18,8.23,634699,0
+AOD.US,D,20230125,000000,8.21,8.28,8.18,8.28,659926,0
+AOD.US,D,20230126,000000,8.32,8.38,8.3,8.36,1077765,0
+AOD.US,D,20230127,000000,8.36,8.395,8.33,8.35,362687,0
+AOD.US,D,20230130,000000,8.34,8.37,8.31,8.33,355764,0
+AOD.US,D,20230131,000000,8.39,8.4,8.33,8.39,386608,0
+AOD.US,D,20230201,000000,8.41,8.518,8.34,8.47,411561,0
+AOD.US,D,20230202,000000,8.55,8.55,8.47,8.54,361521,0
+AOD.US,D,20230203,000000,8.5,8.52,8.405,8.43,262735,0
+AOD.US,D,20230206,000000,8.4,8.4,8.3,8.31,313214,0
+AOD.US,D,20230207,000000,8.3,8.4199,8.3,8.39,357881,0
+AOD.US,D,20230208,000000,8.4,8.435,8.34,8.35,175741,0
+AOD.US,D,20230209,000000,8.45,8.45,8.33,8.34,269117,0
+AOD.US,D,20230210,000000,8.33,8.37,8.3,8.37,207339,0
+AOD.US,D,20230213,000000,8.41,8.495,8.395,8.49,325689,0
+AOD.US,D,20230214,000000,8.49,8.5,8.38,8.43,341271,0
+AOD.US,D,20230215,000000,8.39,8.47,8.37,8.47,199977,0
+AOD.US,D,20230216,000000,8.42,8.46,8.4,8.41,164358,0
+AOD.US,D,20230217,000000,8.31,8.38,8.27,8.3,177753,0
+AOD.US,D,20230221,000000,8.3,8.31,8.19,8.21,268664,0
+AOD.US,D,20230222,000000,8.25,8.2649,8.1,8.12,332916,0
+AOD.US,D,20230223,000000,8.2,8.2,8.08,8.17,181737,0
+AOD.US,D,20230224,000000,8.11,8.11,8.06,8.07,351421,0
+AOD.US,D,20230227,000000,8.16,8.16,8.11,8.14,336644,0
+AOD.US,D,20230228,000000,8.17,8.18,8.07,8.1,362302,0
+AOD.US,D,20230301,000000,8.13,8.14,8.085,8.11,190991,0
+AOD.US,D,20230302,000000,8.1,8.14,8.04,8.14,186215,0
+AOD.US,D,20230303,000000,8.17,8.22,8.15,8.21,210228,0
+AOD.US,D,20230306,000000,8.23,8.26,8.2022,8.23,203002,0
+AOD.US,D,20230307,000000,8.23,8.23,8.06,8.07,183379,0
+AOD.US,D,20230308,000000,8.07,8.1,8.06,8.08,138320,0
+AOD.US,D,20230309,000000,8.1,8.135,7.98,7.99,153543,0
+AOD.US,D,20230310,000000,7.98,7.9868,7.86,7.87,218353,0
+AOD.US,D,20230313,000000,7.78,7.91,7.705,7.77,519441,0
+AOD.US,D,20230314,000000,7.85,7.93,7.81,7.89,290916,0
+AOD.US,D,20230315,000000,7.78,7.78,7.665,7.69,539004,0
+AOD.US,D,20230316,000000,7.67,7.85,7.64,7.83,684345,0
+AOD.US,D,20230317,000000,7.81,7.83,7.73,7.73,213598,0
+AOD.US,D,20230320,000000,7.74,7.82,7.74,7.81,220106,0
+AOD.US,D,20230321,000000,7.91,7.9185,7.86,7.91,162677,0
+AOD.US,D,20230322,000000,7.91,7.99,7.86,7.86,327848,0
+AOD.US,D,20230323,000000,7.84,7.89,7.75,7.77,329907,0
+AOD.US,D,20230324,000000,7.76,7.81,7.745,7.78,279694,0
+AOD.US,D,20230327,000000,7.84,7.865,7.81,7.83,197421,0
+AOD.US,D,20230328,000000,7.83,7.84,7.79,7.82,274227,0
+AOD.US,D,20230329,000000,7.91,7.93,7.87,7.92,143863,0
+AOD.US,D,20230330,000000,7.99,8,7.95,7.99,174069,0
+AOD.US,D,20230331,000000,8.08,8.09,8.04,8.08,253216,0
+AOD.US,D,20230403,000000,8.12,8.15,8.09,8.15,185020,0
+AOD.US,D,20230404,000000,8.17,8.19,8.08,8.11,152830,0
+AOD.US,D,20230405,000000,8.11,8.11,8.02,8.08,282182,0
+AOD.US,D,20230406,000000,8.08,8.15,8.07,8.12,366410,0
+AOD.US,D,20230410,000000,8.12,8.16,8.09,8.16,225938,0
+AOD.US,D,20230411,000000,8.19,8.19,8.16,8.17,187070,0
+AOD.US,D,20230412,000000,8.24,8.26,8.17,8.19,295931,0
+AOD.US,D,20230413,000000,8.21,8.26,8.21,8.25,218377,0
+AOD.US,D,20230414,000000,8.26,8.28,8.21,8.22,245203,0
+AOD.US,D,20230417,000000,8.23,8.27,8.21,8.25,364548,0
+AOD.US,D,20230418,000000,8.29,8.29,8.26,8.27,237650,0
+AOD.US,D,20230419,000000,8.26,8.28,8.24,8.27,212381,0
+AOD.US,D,20230420,000000,8.17,8.205,8.15,8.18,403074,0
+AOD.US,D,20230421,000000,8.17,8.19,8.13,8.16,327647,0
+AOD.US,D,20230424,000000,8.18,8.2012,8.13,8.17,177811,0
+AOD.US,D,20230425,000000,8.17,8.17,8.02,8.02,334837,0
+AOD.US,D,20230426,000000,8.06,8.09,8.04,8.06,244878,0
+AOD.US,D,20230427,000000,8.1,8.15,8.07,8.15,182600,0
+AOD.US,D,20230428,000000,8.17,8.26,8.15,8.26,328802,0
+AOD.US,D,20230501,000000,8.27,8.29,8.2421,8.27,192351,0
+AOD.US,D,20230502,000000,8.27,8.27,8.11,8.12,195383,0
+AOD.US,D,20230503,000000,8.15,8.19,8.11,8.12,160901,0
+AOD.US,D,20230504,000000,8.09,8.09,8.04,8.07,347225,0
+AOD.US,D,20230505,000000,8.16,8.22,8.09,8.19,220075,0
+AOD.US,D,20230508,000000,8.23,8.23,8.19,8.21,145053,0
+AOD.US,D,20230509,000000,8.22,8.22,8.16,8.18,318620,0
+AOD.US,D,20230510,000000,8.26,8.26,8.13,8.18,295096,0
+AOD.US,D,20230511,000000,8.19,8.19,8.13,8.16,414223,0
+AOD.US,D,20230512,000000,8.2,8.215,8.12,8.15,177023,0
+AOD.US,D,20230515,000000,8.17,8.2,8.14,8.18,175876,0
+AOD.US,D,20230516,000000,8.17,8.18,8.13,8.14,206811,0
+AOD.US,D,20230517,000000,8.17,8.1897,8.13,8.16,186298,0
+AOD.US,D,20230518,000000,8.1,8.14,8.083,8.14,157423,0
+AOD.US,D,20230519,000000,8.16,8.1697,8.135,8.14,130754,0
+AOD.US,D,20230522,000000,8.16,8.1801,8.12,8.13,159909,0
+AOD.US,D,20230523,000000,8.13,8.14,8.02,8.04,181075,0
+AOD.US,D,20230524,000000,8.04,8.04,7.9,7.92,369875,0
+AOD.US,D,20230525,000000,7.95,7.95,7.89,7.91,249342,0
+AOD.US,D,20230526,000000,7.95,8.03,7.93,8.03,216995,0
+AOD.US,D,20230530,000000,8.04,8.064,7.95,7.95,211498,0
+AOD.US,D,20230531,000000,7.94,7.9499,7.8711,7.93,287776,0
+AOD.US,D,20230601,000000,7.94,7.99,7.8994,7.97,445925,0
+AOD.US,D,20230602,000000,8.04,8.11,8.04,8.09,201255,0
+AOD.US,D,20230605,000000,8.13,8.13,8.05,8.06,149336,0
+AOD.US,D,20230606,000000,8.09,8.09,8.035,8.09,205211,0
+AOD.US,D,20230607,000000,8.11,8.11,8.05,8.07,194462,0
+AOD.US,D,20230608,000000,8.07,8.09,8.0411,8.08,164490,0
+AOD.US,D,20230609,000000,8.1,8.13,8.08,8.09,188730,0
+AOD.US,D,20230612,000000,8.09,8.11,8.08,8.1,186949,0
+AOD.US,D,20230613,000000,8.1,8.19,8.1,8.16,269796,0
+AOD.US,D,20230614,000000,8.2,8.21,8.14,8.19,387931,0
+AOD.US,D,20230615,000000,8.19,8.3,8.19,8.28,430829,0
+AOD.US,D,20230616,000000,8.34,8.35,8.28,8.28,171681,0
+AOD.US,D,20230620,000000,8.3,8.3,8.21,8.23,371211,0
+AOD.US,D,20230621,000000,8.21,8.2399,8.2,8.22,241284,0
+AOD.US,D,20230622,000000,8.18,8.18,8.11,8.14,199317,0
+AOD.US,D,20230623,000000,8.13,8.15,8.1025,8.13,237493,0
+AOD.US,D,20230626,000000,8.12,8.15,8.12,8.14,204727,0
+AOD.US,D,20230627,000000,8.16,8.16,8.13,8.14,171954,0
+AOD.US,D,20230628,000000,8.15,8.17,8.14,8.17,206911,0
+AOD.US,D,20230629,000000,8.17,8.18,8.14,8.17,130614,0
+AOD.US,D,20230630,000000,8.24,8.28,8.22,8.26,272747,0
+AOD.US,D,20230703,000000,8.27,8.295,8.27,8.29,113604,0
+AOD.US,D,20230705,000000,8.29,8.31,8.23,8.24,176060,0
+AOD.US,D,20230706,000000,8.17,8.18,8.11,8.12,184502,0
+AOD.US,D,20230707,000000,8.11,8.22,8.11,8.17,221668,0
+AOD.US,D,20230710,000000,8.17,8.21,8.14,8.21,247952,0
+AOD.US,D,20230711,000000,8.23,8.24,8.18,8.19,201751,0
+AOD.US,D,20230712,000000,8.25,8.28,8.245,8.27,313065,0
+AOD.US,D,20230713,000000,8.3,8.33,8.3,8.32,268916,0
+AOD.US,D,20230714,000000,8.34,8.35,8.29,8.3,258503,0
+AOD.US,D,20230717,000000,8.32,8.35,8.31,8.35,392046,0
+AOD.US,D,20230718,000000,8.35,8.38,8.33,8.38,416861,0
+AOD.US,D,20230719,000000,8.41,8.45,8.391,8.41,410237,0
+AOD.US,D,20230720,000000,8.41,8.4175,8.38,8.39,289078,0
+AOD.US,D,20230721,000000,8.36,8.38,8.35,8.36,1962328,0
+AOD.US,D,20230724,000000,8.35,8.37,8.33,8.33,264560,0
+AOD.US,D,20230725,000000,8.33,8.39,8.31,8.39,291596,0
+AOD.US,D,20230726,000000,8.38,8.38,8.33,8.35,257876,0
+AOD.US,D,20230727,000000,8.37,8.4,8.3,8.3,345977,0
+AOD.US,D,20230728,000000,8.35,8.39,8.34,8.38,253340,0
+AOD.US,D,20230731,000000,8.42,8.42,8.37,8.38,271578,0
+AOD.US,D,20230801,000000,8.36,8.37,8.32,8.33,184399,0
+AOD.US,D,20230802,000000,8.32,8.32,8.19,8.21,305905,0
+AOD.US,D,20230803,000000,8.17,8.21,8.15,8.15,420798,0
+AOD.US,D,20230804,000000,8.18,8.21,8.11,8.13,330578,0
+AOD.US,D,20230807,000000,8.14,8.18,8.095,8.15,442935,0
+AOD.US,D,20230808,000000,8.12,8.12,8.05,8.12,213769,0
+AOD.US,D,20230809,000000,8.12,8.1599,8.1001,8.12,211842,0
+AOD.US,D,20230810,000000,8.17,8.21,8.12,8.14,193328,0
+AOD.US,D,20230811,000000,8.13,8.13,8.07,8.1,189676,0
+AOD.US,D,20230814,000000,8.1,8.11,8.05,8.11,185429,0
+AOD.US,D,20230815,000000,8.1,8.1,8.02,8.03,149580,0
+AOD.US,D,20230816,000000,8.02,8.0399,7.95,7.96,216503,0
+AOD.US,D,20230817,000000,7.99,8.005,7.88,7.89,352716,0
+AOD.US,D,20230818,000000,7.85,7.91,7.83,7.91,137093,0
+AOD.US,D,20230821,000000,7.94,7.96,7.88,7.95,205518,0
+AOD.US,D,20230822,000000,7.99,7.99,7.91,7.91,146334,0
+AOD.US,D,20230823,000000,7.89,7.97,7.89,7.97,210995,0
+AOD.US,D,20230824,000000,7.98,7.98,7.86,7.87,223563,0
+AOD.US,D,20230825,000000,7.89,7.92,7.82,7.89,188630,0
+AOD.US,D,20230828,000000,7.91,7.95,7.91,7.95,142101,0
+AOD.US,D,20230829,000000,7.97,8.04,7.9517,8.03,259487,0
+AOD.US,D,20230830,000000,8.04,8.07,8.025,8.06,140933,0
+AOD.US,D,20230831,000000,8.1,8.1,8.03,8.04,380907,0
+AOD.US,D,20230901,000000,8.09,8.1,8.02,8.04,198614,0
+AOD.US,D,20230905,000000,8.04,8.04,7.97,8,154801,0
+AOD.US,D,20230906,000000,7.98,7.99,7.905,7.91,158622,0
+AOD.US,D,20230907,000000,7.88,7.9,7.86,7.88,190605,0
+AOD.US,D,20230908,000000,7.89,7.91,7.805,7.83,805875,0
+AOD.US,D,20230911,000000,7.85,7.89,7.84,7.88,238831,0
+AOD.US,D,20230912,000000,7.86,7.87,7.83,7.85,272537,0
+AOD.US,D,20230913,000000,7.86,7.88,7.8,7.82,344490,0
+AOD.US,D,20230914,000000,7.86,7.97,7.86,7.92,416747,0
+AOD.US,D,20230915,000000,7.92,7.94,7.865,7.9,196412,0
+AOD.US,D,20230918,000000,7.88,7.9,7.85,7.88,203617,0
+AOD.US,D,20230919,000000,7.85,7.88,7.84,7.88,205110,0
+AOD.US,D,20230920,000000,7.87,7.94,7.86,7.86,203863,0
+AOD.US,D,20230921,000000,7.76,7.79,7.67,7.68,214577,0
+AOD.US,D,20230922,000000,7.71,7.78,7.69,7.7,804318,0
+AOD.US,D,20230925,000000,7.7,7.7099,7.64,7.68,395011,0
+AOD.US,D,20230926,000000,7.62,7.64,7.55,7.55,402157,0
+AOD.US,D,20230927,000000,7.58,7.59,7.51,7.55,452377,0
+AOD.US,D,20230928,000000,7.53,7.57,7.51,7.56,284481,0
+AOD.US,D,20230929,000000,7.64,7.64,7.55,7.56,377946,0
+AOD.US,D,20231002,000000,7.56,7.56,7.4625,7.5,312686,0
+AOD.US,D,20231003,000000,7.45,7.4762,7.36,7.39,266321,0
+AOD.US,D,20231004,000000,7.38,7.4,7.29,7.35,419148,0
+AOD.US,D,20231005,000000,7.35,7.36,7.3,7.34,195379,0
+AOD.US,D,20231006,000000,7.3,7.45,7.29,7.42,241092,0
+AOD.US,D,20231009,000000,7.41,7.47,7.385,7.45,220137,0
+AOD.US,D,20231010,000000,7.47,7.56,7.4573,7.5,204331,0
+AOD.US,D,20231011,000000,7.54,7.56,7.5,7.56,196119,0
+AOD.US,D,20231012,000000,7.53,7.54,7.45,7.46,410761,0
+AOD.US,D,20231013,000000,7.49,7.51,7.405,7.43,228126,0
+AOD.US,D,20231016,000000,7.45,7.52,7.45,7.47,273381,0
+AOD.US,D,20231017,000000,7.43,7.51,7.4125,7.46,325143,0
+AOD.US,D,20231018,000000,7.42,7.42,7.36,7.38,186873,0
+AOD.US,D,20231019,000000,7.36,7.4,7.3,7.32,363966,0
+AOD.US,D,20231020,000000,7.3,7.32,7.23,7.24,166172,0
+AOD.US,D,20231023,000000,7.15,7.215,7.12,7.15,289957,0
+AOD.US,D,20231024,000000,7.16,7.22,7.16,7.21,244164,0
+AOD.US,D,20231025,000000,7.19,7.19,7.11,7.11,163286,0
+AOD.US,D,20231026,000000,7.08,7.11,7.02,7.02,371812,0
+AOD.US,D,20231027,000000,7.05,7.085,7.015,7.03,419394,0
+AOD.US,D,20231030,000000,7.06,7.115,7.045,7.09,544132,0
+AOD.US,D,20231031,000000,7.13,7.26,7.11,7.26,609924,0
+AOD.US,D,20231101,000000,7.23,7.34,7.23,7.31,450582,0
+AOD.US,D,20231102,000000,7.37,7.53,7.37,7.52,321015,0
+AOD.US,D,20231103,000000,7.55,7.59,7.5463,7.59,324722,0
+AOD.US,D,20231106,000000,7.61,7.61,7.5,7.5,267377,0
+AOD.US,D,20231107,000000,7.5,7.51,7.435,7.51,321599,0
+AOD.US,D,20231108,000000,7.51,7.545,7.45,7.45,310962,0
+AOD.US,D,20231109,000000,7.46,7.5,7.365,7.38,370602,0
+AOD.US,D,20231110,000000,7.39,7.47,7.384,7.45,267091,0
+AOD.US,D,20231113,000000,7.45,7.52,7.425,7.52,226150,0
+AOD.US,D,20231114,000000,7.64,7.69,7.64,7.65,291317,0
+AOD.US,D,20231115,000000,7.67,7.72,7.65,7.67,374881,0
+AOD.US,D,20231116,000000,7.67,7.7,7.66,7.69,381688,0
+AOD.US,D,20231117,000000,7.69,7.72,7.68,7.72,209096,0
+AOD.US,D,20231120,000000,7.67,7.8,7.665,7.78,497871,0
+AOD.US,D,20231121,000000,7.69,7.77,7.69,7.74,274572,0
+AOD.US,D,20231122,000000,7.74,7.78,7.74,7.74,208357,0
+AOD.US,D,20231124,000000,7.74,7.84,7.74,7.83,126113,0
+AOD.US,D,20231127,000000,7.79,7.805,7.76,7.76,283512,0
+AOD.US,D,20231128,000000,7.74,7.84,7.74,7.78,285405,0
+AOD.US,D,20231129,000000,7.8,7.84,7.7804,7.8,211950,0
+AOD.US,D,20231130,000000,7.8,7.84,7.775,7.82,359193,0
+AOD.US,D,20231201,000000,7.79,7.95,7.78,7.92,342565,0
+AOD.US,D,20231204,000000,7.87,7.89,7.84,7.86,332825,0
+AOD.US,D,20231205,000000,7.84,7.93,7.8,7.82,226430,0
+AOD.US,D,20231206,000000,7.83,7.89,7.81,7.81,402305,0
+AOD.US,D,20231207,000000,7.82,7.87,7.79,7.83,446994,0
+AOD.US,D,20231208,000000,7.83,7.85,7.8,7.84,298296,0
+AOD.US,D,20231211,000000,7.84,7.85,7.82,7.85,279419,0
+AOD.US,D,20231212,000000,7.83,7.865,7.795,7.85,212466,0
+AOD.US,D,20231213,000000,7.85,8,7.845,7.99,521043,0
+AOD.US,D,20231214,000000,8,8.12,8,8.05,437678,0
+AOD.US,D,20231215,000000,8.06,8.1,8.048,8.08,288620,0
+AOD.US,D,20231218,000000,8.09,8.11,8.08,8.08,461105,0
+AOD.US,D,20231219,000000,8.08,8.12,8.08,8.08,441281,0
+AOD.US,D,20231220,000000,8.04,8.105,7.96,7.97,263727,0
+AOD.US,D,20231221,000000,7.99,8.045,7.99,8.02,295707,0
+AOD.US,D,20231222,000000,8.05,8.105,8.0405,8.05,202143,0
+AOD.US,D,20231226,000000,8.05,8.13,8.05,8.1,393020,0
+AOD.US,D,20231227,000000,8.1,8.15,8.09,8.12,361855,0
+AOD.US,D,20231228,000000,8.08,8.095,8.06,8.08,278295,0
+AOD.US,D,20231229,000000,8.08,8.09,8.03,8.06,183385,0
+AOD.US,D,20240102,000000,8.02,8.04,7.94,7.96,489425,0
+AOD.US,D,20240103,000000,7.92,7.95,7.88,7.92,427335,0
+AOD.US,D,20240104,000000,7.91,7.97,7.9065,7.96,499680,0
+AOD.US,D,20240105,000000,7.94,8.005,7.94,7.96,228296,0
+AOD.US,D,20240108,000000,7.98,8.05,7.95,8.03,240828,0
+AOD.US,D,20240109,000000,7.99,8.04,7.97,8.03,260388,0
+AOD.US,D,20240110,000000,8.06,8.09,8.03,8.05,320276,0
+AOD.US,D,20240111,000000,8.04,8.09,8.025,8.05,425545,0
+AOD.US,D,20240112,000000,8.08,8.1107,8.03,8.05,256363,0
+AOD.US,D,20240116,000000,8.01,8.06,7.95,7.96,261036,0
+AOD.US,D,20240117,000000,7.91,7.94,7.84,7.86,229341,0
+AOD.US,D,20240118,000000,7.87,7.925,7.87,7.91,218546,0
+AOD.US,D,20240119,000000,7.94,8.0011,7.89,7.95,443781,0
+AOD.US,D,20240122,000000,7.99,8.03,7.98,8.01,220523,0
+AOD.US,D,20240123,000000,7.94,8.01,7.89,7.93,277567,0
+AOD.US,D,20240124,000000,7.99,8,7.96,7.97,273550,0
+AOD.US,D,20240125,000000,7.97,8,7.96,7.96,213243,0
+AOD.US,D,20240126,000000,7.96,8.02,7.93,7.99,1045532,0
+AOD.US,D,20240129,000000,7.97,8.04,7.97,8.02,585886,0
+AOD.US,D,20240130,000000,8.02,8.04,7.995,8.03,282704,0
+AOD.US,D,20240131,000000,8.04,8.04,7.92,7.92,415129,0
+AOD.US,D,20240201,000000,7.94,8.07,7.94,8.01,414780,0
+AOD.US,D,20240202,000000,8.01,8.01,7.96,7.99,295054,0
+AOD.US,D,20240205,000000,7.94,7.95,7.9,7.94,222241,0
+AOD.US,D,20240206,000000,7.93,7.98,7.93,7.95,274501,0
+AOD.US,D,20240207,000000,7.98,8.05,7.98,8.03,305269,0
+AOD.US,D,20240208,000000,8.01,8.04,8.01,8.04,139994,0
+AOD.US,D,20240209,000000,8.05,8.07,8.035,8.07,191113,0
+AOD.US,D,20240212,000000,8.07,8.1,8.07,8.09,333760,0
+AOD.US,D,20240213,000000,8.05,8.07,8,8.03,471523,0
+AOD.US,D,20240214,000000,8.06,8.09,8.06,8.09,432511,0
+AOD.US,D,20240215,000000,8.08,8.14,8.08,8.11,348543,0
+AOD.US,D,20240216,000000,8.11,8.125,8.09,8.1,315841,0
+AOD.US,D,20240220,000000,8.11,8.11,8.07,8.09,256195,0
+AOD.US,D,20240221,000000,8.04,8.06,8,8.02,244491,0
+AOD.US,D,20240222,000000,8.1,8.14,8.1,8.14,200585,0
+AOD.US,D,20240223,000000,8.17,8.17,8.12,8.13,191403,0
+AOD.US,D,20240226,000000,8.14,8.14,8.08,8.08,168851,0
+AOD.US,D,20240227,000000,8.11,8.11,8.06,8.07,204944,0
+AOD.US,D,20240228,000000,8.04,8.1,8.0224,8.07,258735,0
+AOD.US,D,20240229,000000,8.13,8.13,8.07,8.09,255635,0
+AOD.US,D,20240301,000000,8.11,8.15,8.08,8.14,278244,0
+AOD.US,D,20240304,000000,8.14,8.16,8.09,8.12,312345,0
+AOD.US,D,20240305,000000,8.09,8.13,8.08,8.08,384956,0
+AOD.US,D,20240306,000000,8.13,8.19,8.13,8.15,305611,0
+AOD.US,D,20240307,000000,8.18,8.24,8.16,8.23,166659,0
+AOD.US,D,20240308,000000,8.23,8.27,8.17,8.19,215608,0
+AOD.US,D,20240311,000000,8.17,8.17,8.13,8.15,148290,0
+AOD.US,D,20240312,000000,8.16,8.28,8.16,8.27,387731,0
+AOD.US,D,20240313,000000,8.27,8.29,8.23,8.29,295362,0
+AOD.US,D,20240314,000000,8.29,8.29,8.16,8.17,275088,0
+AOD.US,D,20240315,000000,8.17,8.2,8.14,8.16,108346,0
+AOD.US,D,20240318,000000,8.18,8.24,8.18,8.2,248923,0
+AOD.US,D,20240319,000000,8.19,8.26,8.17,8.23,211994,0
+AOD.US,D,20240320,000000,8.2,8.24,8.16,8.24,370569,0
+AOD.US,D,20240321,000000,8.23,8.3099,8.23,8.28,326496,0
+AOD.US,D,20240322,000000,8.27,8.28,8.21,8.23,224826,0
+AOD.US,D,20240325,000000,8.21,8.24,8.19,8.19,190506,0
+AOD.US,D,20240326,000000,8.21,8.24,8.18,8.18,251399,0
+AOD.US,D,20240327,000000,8.22,8.28,8.2,8.28,362348,0
+AOD.US,D,20240328,000000,8.29,8.32,8.28,8.29,236501,0
+AOD.US,D,20240401,000000,8.32,8.34,8.23,8.23,234430,0
+AOD.US,D,20240402,000000,8.19,8.19,8.14,8.16,178016,0
+AOD.US,D,20240403,000000,8.13,8.2,8.13,8.17,211444,0
+AOD.US,D,20240404,000000,8.2,8.25,8.1,8.11,256553,0
+AOD.US,D,20240405,000000,8.12,8.18,8.095,8.15,162748,0
+AOD.US,D,20240408,000000,8.14,8.1994,8.13,8.16,177428,0
+AOD.US,D,20240409,000000,8.18,8.19,8.12,8.14,125847,0
+AOD.US,D,20240410,000000,8.05,8.13,8.05,8.08,249535,0
+AOD.US,D,20240411,000000,8.09,8.11,8.0311,8.08,255060,0
+AOD.US,D,20240412,000000,8.04,8.05,7.94,7.96,391739,0
+AOD.US,D,20240415,000000,8,8.04,7.86,7.86,408340,0
+AOD.US,D,20240416,000000,7.85,7.8788,7.78,7.78,367993,0
+AOD.US,D,20240417,000000,7.81,7.86,7.78,7.8,269598,0
+AOD.US,D,20240418,000000,7.81,7.87,7.79,7.8,315567,0
+AOD.US,D,20240419,000000,7.8,7.8401,7.77,7.81,359544,0
+AOD.US,D,20240422,000000,7.8,7.89,7.73,7.87,386484,0
+AOD.US,D,20240423,000000,7.88,7.98,7.88,7.96,217453,0
+AOD.US,D,20240424,000000,7.99,7.99,7.94,7.97,369740,0
+AOD.US,D,20240425,000000,7.9,7.96,7.87,7.96,229282,0
+AOD.US,D,20240426,000000,7.98,8.07,7.98,8.04,317124,0
+AOD.US,D,20240429,000000,8.05,8.06,8.01,8.02,190700,0
+AOD.US,D,20240430,000000,8.03,8.08,7.945,7.95,348262,0
+AOD.US,D,20240501,000000,7.95,8.04,7.935,8,480425,0
+AOD.US,D,20240502,000000,8.03,8.04,7.961,8,148213,0
+AOD.US,D,20240503,000000,8.09,8.1399,8.065,8.08,140309,0
+AOD.US,D,20240506,000000,8.11,8.15,8.11,8.14,210259,0
+AOD.US,D,20240507,000000,8.14,8.15,8.13,8.14,194775,0
+AOD.US,D,20240508,000000,8.1,8.17,8.03,8.16,212246,0
+AOD.US,D,20240509,000000,8.16,8.22,8.16,8.21,289809,0
+AOD.US,D,20240510,000000,8.21,8.27,8.21,8.23,153214,0
+AOD.US,D,20240513,000000,8.24,8.28,8.24,8.26,113568,0
+AOD.US,D,20240514,000000,8.24,8.31,8.24,8.3,303022,0
+AOD.US,D,20240515,000000,8.31,8.4,8.31,8.39,208170,0
+AOD.US,D,20240516,000000,8.39,8.4,8.35,8.36,126540,0
+AOD.US,D,20240517,000000,8.35,8.4275,8.3435,8.41,214878,0
+AOD.US,D,20240520,000000,8.4,8.45,8.38,8.43,232477,0
+AOD.US,D,20240521,000000,8.4,8.46,8.38,8.44,356319,0
+AOD.US,D,20240522,000000,8.36,8.411,8.31,8.38,201565,0
+AOD.US,D,20240523,000000,8.39,8.4253,8.25,8.25,260495,0
+AOD.US,D,20240524,000000,8.26,8.35,8.26,8.31,166281,0
+AOD.US,D,20240528,000000,8.33,8.3394,8.26,8.27,246614,0
+AOD.US,D,20240529,000000,8.24,8.24,8.08,8.08,354798,0
+AOD.US,D,20240530,000000,8.06,8.145,8.06,8.13,276997,0
+AOD.US,D,20240531,000000,8.18,8.22,8.1,8.22,186840,0
+AOD.US,D,20240603,000000,8.25,8.295,8.18,8.27,241210,0
+AOD.US,D,20240604,000000,8.24,8.28,8.22,8.25,295823,0
+AOD.US,D,20240605,000000,8.27,8.4,8.27,8.39,458415,0
+AOD.US,D,20240606,000000,8.36,8.4,8.34,8.36,205251,0
+AOD.US,D,20240607,000000,8.37,8.4156,8.355,8.4,167120,0
+AOD.US,D,20240610,000000,8.38,8.39,8.35,8.37,109428,0
+AOD.US,D,20240611,000000,8.36,8.37,8.28,8.37,145015,0
+AOD.US,D,20240612,000000,8.42,8.44,8.375,8.4,153201,0
+AOD.US,D,20240613,000000,8.43,8.43,8.36,8.37,199269,0
+AOD.US,D,20240614,000000,8.32,8.34,8.3,8.34,120390,0
+AOD.US,D,20240617,000000,8.32,8.42,8.2907,8.41,282532,0
+AOD.US,D,20240618,000000,8.41,8.44,8.41,8.43,253815,0
+AOD.US,D,20240620,000000,8.42,8.42,8.315,8.36,342497,0
+AOD.US,D,20240621,000000,8.29,8.34,8.29,8.34,157558,0
+AOD.US,D,20240624,000000,8.33,8.4,8.33,8.35,305466,0
+AOD.US,D,20240625,000000,8.36,8.3899,8.35,8.37,173105,0
+AOD.US,D,20240626,000000,8.36,8.3999,8.33,8.35,163517,0
+AOD.US,D,20240627,000000,8.36,8.415,8.36,8.36,146455,0
+AOD.US,D,20240628,000000,8.42,8.44,8.3612,8.41,283792,0
+AOD.US,D,20240701,000000,8.4,8.43,8.35,8.39,327699,0
+AOD.US,D,20240702,000000,8.37,8.44,8.35,8.42,204998,0
+AOD.US,D,20240703,000000,8.42,8.5,8.38,8.49,192156,0
+AOD.US,D,20240705,000000,8.5,8.56,8.47,8.52,224053,0
+AOD.US,D,20240708,000000,8.54,8.55,8.52,8.55,267255,0
+AOD.US,D,20240709,000000,8.53,8.56,8.51,8.53,233259,0
+AOD.US,D,20240710,000000,8.53,8.63,8.53,8.62,470814,0
+AOD.US,D,20240711,000000,8.65,8.66,8.61,8.65,615804,0
+AOD.US,D,20240712,000000,8.63,8.7489,8.63,8.65,326107,0
+AOD.US,D,20240715,000000,8.66,8.69,8.625,8.63,623302,0
+AOD.US,D,20240716,000000,8.63,8.755,8.63,8.72,560239,0
+AOD.US,D,20240717,000000,8.68,8.7,8.65,8.7,653463,0
+AOD.US,D,20240718,000000,8.68,8.72,8.575,8.58,677767,0
+AOD.US,D,20240719,000000,8.58,8.63,8.53,8.57,2210375,0
+AOD.US,D,20240722,000000,8.59,8.71,8.59,8.67,277650,0
+AOD.US,D,20240723,000000,8.68,8.74,8.64,8.69,595187,0
+AOD.US,D,20240724,000000,8.6,8.601,8.46,8.47,700219,0
+AOD.US,D,20240725,000000,8.45,8.46,8.38,8.4,409577,0
+AOD.US,D,20240726,000000,8.44,8.495,8.44,8.47,549818,0
+AOD.US,D,20240729,000000,8.51,8.51,8.47,8.49,385074,0
+AOD.US,D,20240730,000000,8.51,8.53,8.44,8.49,363525,0
+AOD.US,D,20240731,000000,8.57,8.6,8.55,8.58,451847,0
+AOD.US,D,20240801,000000,8.6,8.6,8.48,8.49,506127,0
+AOD.US,D,20240802,000000,8.4,8.42,8.3,8.36,741320,0
+AOD.US,D,20240805,000000,8.15,8.19,8.03,8.03,578938,0
+AOD.US,D,20240806,000000,8.06,8.2,8.05,8.16,614528,0
+AOD.US,D,20240807,000000,8.24,8.315,8.22,8.23,682301,0
+AOD.US,D,20240808,000000,8.27,8.41,8.27,8.39,411252,0
+AOD.US,D,20240809,000000,8.55,8.62,8.47,8.57,740496,0
+AOD.US,D,20240812,000000,8.71,8.74,8.66,8.74,781939,0
+AOD.US,D,20240813,000000,8.76,8.8,8.67,8.7,605179,0
+AOD.US,D,20240814,000000,8.69,8.7399,8.68,8.71,384376,0
+AOD.US,D,20240815,000000,8.76,8.85,8.76,8.84,393561,0
+AOD.US,D,20240816,000000,8.8,8.8621,8.8,8.83,401621,0
+AOD.US,D,20240819,000000,8.85,8.88,8.82,8.88,486098,0
+AOD.US,D,20240820,000000,8.88,8.9,8.81,8.82,351893,0
+AOD.US,D,20240821,000000,8.83,8.9,8.83,8.89,369687,0
+AOD.US,D,20240822,000000,8.91,8.975,8.81,8.81,543932,0
+AOD.US,D,20240823,000000,8.77,8.88,8.76,8.84,359238,0
+AOD.US,D,20240826,000000,8.84,8.86,8.725,8.82,573835,0
+AOD.US,D,20240827,000000,8.8,8.87,8.785,8.82,296787,0
+AOD.US,D,20240828,000000,8.81,8.84,8.79,8.82,296401,0
+AOD.US,D,20240829,000000,8.85,8.95,8.85,8.91,516444,0
+AOD.US,D,20240830,000000,8.97,9.02,8.87,8.95,480097,0
+AOD.US,D,20240903,000000,8.95,8.95,8.82,8.87,482384,0
+AOD.US,D,20240904,000000,8.82,8.8699,8.81,8.82,235196,0
+AOD.US,D,20240905,000000,8.82,8.8999,8.82,8.86,277517,0
+AOD.US,D,20240906,000000,8.87,8.88,8.68,8.77,589958,0
+AOD.US,D,20240909,000000,8.81,8.86,8.76,8.86,261139,0
+AOD.US,D,20240910,000000,8.87,8.89,8.7,8.72,549640,0
+AOD.US,D,20240911,000000,8.73,8.79,8.68,8.78,308013,0
+AOD.US,D,20240912,000000,8.76,8.9,8.75,8.89,218079,0
+AOD.US,D,20240913,000000,8.89,8.9699,8.85,8.89,419472,0
+AOD.US,D,20240916,000000,8.94,8.94,8.875,8.92,279670,0
+AOD.US,D,20240917,000000,8.94,8.97,8.88,8.9,392742,0
+AOD.US,D,20240918,000000,8.9,8.93,8.875,8.89,336303,0
+AOD.US,D,20240919,000000,8.98,9.03,8.96,8.98,473713,0
+AOD.US,D,20240920,000000,9,9.05,8.94,9,474542,0
+AOD.US,D,20240923,000000,8.91,8.955,8.91,8.95,260947,0
+AOD.US,D,20240924,000000,8.95,8.99,8.9,8.95,257758,0
+AOD.US,D,20240925,000000,8.93,8.96,8.93,8.94,330947,0
+AOD.US,D,20240926,000000,9,9.0261,9,9,297427,0
+AOD.US,D,20240927,000000,9.03,9.05,8.99,9.05,409725,0
+AOD.US,D,20240930,000000,9.0599,9.14,9.042,9.1,388052,0
+AOD.US,D,20241001,000000,9.1,9.1,8.98,9.03,377866,0
+AOD.US,D,20241002,000000,9,9.04,8.97,9.03,428019,0
+AOD.US,D,20241003,000000,8.99,9.015,8.9699,8.98,265531,0
+AOD.US,D,20241004,000000,9.02,9.04,8.985,9.02,354923,0
+AOD.US,D,20241007,000000,9.02,9.04,8.94,8.95,308466,0
+AOD.US,D,20241008,000000,8.98,9.015,8.95,8.99,291065,0
+AOD.US,D,20241009,000000,9.01,9.03,8.99,9.02,203114,0
+AOD.US,D,20241010,000000,9.01,9.035,8.975,9.03,216224,0
+AOD.US,D,20241011,000000,9.02,9.0499,9,9.01,479400,0
+AOD.US,D,20241014,000000,9.03,9.1,9.02,9.06,457261,0
+AOD.US,D,20241015,000000,9.06,9.1099,8.98,8.98,356707,0
+AOD.US,D,20241016,000000,8.99,9.045,8.98,9,398094,0
+AOD.US,D,20241017,000000,9.02,9.025,8.96,8.97,403877,0
+AOD.US,D,20241018,000000,9,9.05,8.9899,9.03,253443,0
+AOD.US,D,20241021,000000,9.01,9.0499,9,9.02,259093,0
+AOD.US,D,20241022,000000,9.02,9.04,9,9.03,272735,0
+AOD.US,D,20241023,000000,9.02,9.02,8.905,8.95,356823,0
+AOD.US,D,20241024,000000,8.89,8.95,8.85,8.95,785639,0
+AOD.US,D,20241025,000000,8.95,8.98,8.87,8.88,224716,0
+AOD.US,D,20241028,000000,8.91,8.9501,8.88,8.88,265550,0
+AOD.US,D,20241029,000000,8.88,8.89,8.83,8.86,451362,0
+AOD.US,D,20241030,000000,8.86,8.89,8.8,8.84,305229,0
+AOD.US,D,20241031,000000,8.84,8.88,8.72,8.75,527569,0
+AOD.US,D,20241101,000000,8.75,8.77,8.69,8.69,346474,0
+AOD.US,D,20241104,000000,8.7,8.745,8.66,8.7,449344,0
+AOD.US,D,20241105,000000,8.7,8.77,8.7,8.76,259997,0
+AOD.US,D,20241106,000000,8.88,8.89,8.795,8.84,396364,0
+AOD.US,D,20241107,000000,8.89,8.9099,8.83,8.88,336393,0
+AOD.US,D,20241108,000000,8.89,8.91,8.85,8.86,317711,0
+AOD.US,D,20241111,000000,8.9181,8.9499,8.88,8.89,331387,0
+AOD.US,D,20241112,000000,8.9,8.9,8.74,8.76,305450,0
+AOD.US,D,20241113,000000,8.79,8.82,8.71,8.74,235501,0
+AOD.US,D,20241114,000000,8.74,8.78,8.72,8.75,230639,0
+AOD.US,D,20241115,000000,8.725,8.73,8.67,8.7,310831,0
+AOD.US,D,20241118,000000,8.718,8.79,8.7,8.75,346732,0
+AOD.US,D,20241119,000000,8.71,8.76,8.7,8.74,292402,0
+AOD.US,D,20241120,000000,8.7298,8.73,8.65,8.69,311634,0
+AOD.US,D,20241121,000000,8.6299,8.68,8.6,8.67,321502,0
+AOD.US,D,20241122,000000,8.67,8.735,8.625,8.71,435652,0
+AOD.US,D,20241125,000000,8.73,8.78,8.72,8.75,306865,0
+AOD.US,D,20241126,000000,8.76,8.76,8.66,8.68,375223,0
+AOD.US,D,20241127,000000,8.68,8.72,8.675,8.7,388379,0
+AOD.US,D,20241129,000000,8.83,8.83,8.68,8.8,424320,0
+AOD.US,D,20241202,000000,8.79,8.79,8.71,8.74,404006,0
+AOD.US,D,20241203,000000,8.7446,8.75,8.71,8.73,365739,0
+AOD.US,D,20241204,000000,8.73,8.76,8.72,8.73,2414152,0
+AOD.US,D,20241205,000000,8.7389,8.74,8.71,8.73,280717,0
+AOD.US,D,20241206,000000,8.749,8.765,8.73,8.75,279040,0
+AOD.US,D,20241209,000000,8.79,8.8,8.72,8.72,286476,0
+AOD.US,D,20241210,000000,8.75,8.75,8.66,8.66,332800,0
+AOD.US,D,20241211,000000,8.68,8.71,8.65,8.68,342663,0
+AOD.US,D,20241212,000000,8.66,8.6799,8.6,8.6,467607,0
+AOD.US,D,20241213,000000,8.6226,8.635,8.5713,8.59,573376,0
+AOD.US,D,20241216,000000,8.6216,8.67,8.61,8.65,345529,0
+AOD.US,D,20241217,000000,8.64,8.64,8.58,8.59,445378,0
+AOD.US,D,20241218,000000,8.6076,8.64,8.415,8.43,461521,0
+AOD.US,D,20241219,000000,8.54,8.56,8.3311,8.36,581502,0
+AOD.US,D,20241220,000000,8.3373,8.4816,8.305,8.48,352923,0
+AOD.US,D,20241223,000000,8.5397,8.59,8.515,8.59,534868,0
+AOD.US,D,20241224,000000,8.6,8.66,8.59,8.66,298006,0
+AOD.US,D,20241226,000000,8.67,8.7099,8.65,8.7,368158,0
+AOD.US,D,20241227,000000,8.67,8.68,8.585,8.62,392493,0
+AOD.US,D,20241230,000000,8.51,8.54,8.44,8.44,390215,0
+AOD.US,D,20241231,000000,8.475,8.52,8.365,8.41,366168,0
+AOD.US,D,20250102,000000,8.4501,8.5499,8.435,8.45,328474,0
+AOD.US,D,20250103,000000,8.52,8.52,8.46,8.5,252886,0
+AOD.US,D,20250106,000000,8.56,8.56,8.5018,8.51,423615,0
+AOD.US,D,20250107,000000,8.54,8.55,8.46,8.47,273888,0
+AOD.US,D,20250108,000000,8.5299,8.5299,8.445,8.5,462331,0
+AOD.US,D,20250110,000000,8.47,8.4754,8.4,8.46,676355,0
+AOD.US,D,20250113,000000,8.4302,8.57,8.43,8.51,995152,0
+AOD.US,D,20250114,000000,8.535,8.6157,8.5,8.5,604123,0
+AOD.US,D,20250115,000000,8.62,8.68,8.5984,8.62,660921,0
+AOD.US,D,20250116,000000,8.665,8.68,8.625,8.67,721584,0
+AOD.US,D,20250117,000000,8.7,8.73,8.61,8.66,3872946,0
+AOD.US,D,20250121,000000,8.69,8.74,8.6612,8.72,1157837,0
+AOD.US,D,20250122,000000,8.7365,8.78,8.72,8.74,1093995,0
+AOD.US,D,20250123,000000,8.74,8.759,8.705,8.73,529425,0
+AOD.US,D,20250124,000000,8.65,8.69,8.63,8.68,366202,0
+AOD.US,D,20250127,000000,8.58,8.64,8.5401,8.62,459365,0
+AOD.US,D,20250128,000000,8.63,8.68,8.61,8.66,315136,0
+AOD.US,D,20250129,000000,8.6405,8.66,8.58,8.58,317246,0
+AOD.US,D,20250130,000000,8.635,8.695,8.62,8.69,473695,0
+AOD.US,D,20250131,000000,8.8,8.8,8.65,8.68,476686,0
+AOD.US,D,20250203,000000,8.56,8.61,8.48,8.58,490921,0
+AOD.US,D,20250204,000000,8.605,8.68,8.6,8.68,313634,0
+AOD.US,D,20250205,000000,8.7,8.72,8.64,8.72,282118,0
+AOD.US,D,20250206,000000,8.72,8.74,8.7,8.74,306042,0
+AOD.US,D,20250207,000000,8.73,8.73,8.62,8.63,342201,0
+AOD.US,D,20250210,000000,8.68,8.69,8.6501,8.69,223180,0
+AOD.US,D,20250211,000000,8.67,8.7,8.65,8.67,356810,0
+AOD.US,D,20250212,000000,8.66,8.73,8.631,8.71,295857,0
+AOD.US,D,20250213,000000,8.725,8.79,8.72,8.79,381772,0
+AOD.US,D,20250214,000000,8.784,8.8,8.77,8.78,227618,0
+AOD.US,D,20250218,000000,8.81,8.86,8.8,8.86,468741,0
+AOD.US,D,20250219,000000,8.84,8.89,8.83,8.86,579477,0
+AOD.US,D,20250220,000000,8.865,8.9,8.83,8.84,381751,0
+AOD.US,D,20250221,000000,8.75,8.8,8.7,8.7,363528,0
+AOD.US,D,20250224,000000,8.725,8.725,8.65,8.65,393222,0
+AOD.US,D,20250225,000000,8.685,8.705,8.625,8.66,287922,0
+AOD.US,D,20250226,000000,8.6861,8.76,8.66,8.7,223106,0
+AOD.US,D,20250227,000000,8.74,8.74,8.5,8.53,664254,0
+AOD.US,D,20250228,000000,8.66,8.75,8.573357,8.75,740023,0
+AOD.US,D,20250303,000000,8.79,8.815,8.64,8.67,494366,0
+AOD.US,D,20250304,000000,8.6354,8.655,8.55,8.58,502295,0
+AOD.US,D,20250305,000000,8.63,8.705,8.62,8.7,596796,0
+AOD.US,D,20250306,000000,8.64,8.6543,8.541,8.57,517666,0
+AOD.US,D,20250307,000000,8.57,8.67,8.54,8.67,526265,0
+AOD.US,D,20250310,000000,8.6211,8.63,8.49,8.53,431905,0
+AOD.US,D,20250311,000000,8.52,8.5254,8.38,8.42,613040,0
+AOD.US,D,20250312,000000,8.4799,8.485,8.43,8.44,358861,0
+AOD.US,D,20250313,000000,8.4799,8.4799,8.38,8.38,222775,0
+AOD.US,D,20250314,000000,8.455,8.525,8.43,8.51,252630,0
+AOD.US,D,20250317,000000,8.5,8.62,8.5,8.58,308393,0
+AOD.US,D,20250318,000000,8.6,8.62,8.54,8.56,318737,0
+AOD.US,D,20250319,000000,8.5999,8.65,8.55,8.63,638173,0
+AOD.US,D,20250320,000000,8.61,8.662,8.58,8.62,342802,0
+AOD.US,D,20250321,000000,8.6098,8.625,8.56,8.62,381636,0
+AOD.US,D,20250324,000000,8.68,8.69,8.63,8.66,613798,0
+AOD.US,D,20250325,000000,8.62,8.64,8.531,8.56,572332,0
+AOD.US,D,20250326,000000,8.5653,8.5653,8.46,8.49,334723,0
+AOD.US,D,20250327,000000,8.49,8.5,8.44,8.47,249451,0
+AOD.US,D,20250328,000000,8.465,8.5,8.38,8.38,537980,0
+AOD.US,D,20250331,000000,8.33,8.39,8.3,8.39,545858,0
+AOD.US,D,20250401,000000,8.38,8.42,8.335,8.39,347216,0
+AOD.US,D,20250402,000000,8.36,8.435,8.359,8.43,324559,0
+AOD.US,D,20250403,000000,8.27,8.3217,8.19,8.22,749309,0
+AOD.US,D,20250404,000000,8.04,8.05,7.65,7.68,1261491,0
+AOD.US,D,20250407,000000,7.41,7.6099,6.99,7.42,901292,0
+AOD.US,D,20250408,000000,7.6,7.72,7.385,7.43,749108,0
+AOD.US,D,20250409,000000,7.41,8.05,7.4,8.04,1101637,0
+AOD.US,D,20250410,000000,7.84,7.93,7.5,7.6,1026139,0
+AOD.US,D,20250411,000000,7.64,7.7951,7.62,7.73,799717,0
+AOD.US,D,20250414,000000,7.89,7.96,7.82,7.92,624408,0
+AOD.US,D,20250415,000000,7.9799,8.03,7.95,7.98,369274,0
+AOD.US,D,20250416,000000,7.91,7.96,7.815,7.86,385731,0
+AOD.US,D,20250417,000000,7.9001,7.99,7.9,7.96,302898,0
+AOD.US,D,20250421,000000,7.9199,7.925,7.76,7.81,484861,0
+AOD.US,D,20250422,000000,7.84,8.03,7.84,7.99,355747,0
+AOD.US,D,20250423,000000,8.0768,8.11,8.005,8.01,571476,0
+AOD.US,D,20250424,000000,8.06,8.13,8.01,8.13,297981,0
+AOD.US,D,20250425,000000,8.14,8.209,8.11,8.18,309996,0
+AOD.US,D,20250428,000000,8.2,8.22,8.11,8.15,281583,0
+AOD.US,D,20250429,000000,8.18,8.24,8.17,8.24,303869,0
+AOD.US,D,20250430,000000,8.24,8.24,8.1,8.24,571962,0
+AOD.US,D,20250501,000000,8.3199,8.36,8.29,8.33,456361,0
+AOD.US,D,20250502,000000,8.368,8.41,8.357,8.41,417836,0
+AOD.US,D,20250505,000000,8.4,8.4,8.345,8.37,480288,0
+AOD.US,D,20250506,000000,8.33,8.34,8.2949,8.32,417317,0
+AOD.US,D,20250507,000000,8.34,8.38,8.2611,8.29,370163,0
+AOD.US,D,20250508,000000,8.365,8.365,8.245,8.33,503335,0
+AOD.US,D,20250509,000000,8.34,8.355,8.305,8.34,294438,0
+AOD.US,D,20250512,000000,8.4999,8.4999,8.43,8.47,586261,0
+AOD.US,D,20250513,000000,8.4899,8.53,8.455,8.52,525631,0
+AOD.US,D,20250514,000000,8.55,8.55,8.41,8.49,682481,0
+AOD.US,D,20250515,000000,8.46,8.495,8.43,8.47,826455,0
+AOD.US,D,20250516,000000,8.51,8.58,8.49,8.58,468864,0
+AOD.US,D,20250519,000000,8.58,8.58,8.51,8.55,477133,0
+AOD.US,D,20250520,000000,8.57,8.61,8.56,8.61,526669,0
+AOD.US,D,20250521,000000,8.61,8.62,8.52,8.54,511572,0
+AOD.US,D,20250522,000000,8.45,8.5,8.43,8.46,473243,0
+AOD.US,D,20250523,000000,8.43,8.445,8.38,8.44,508195,0
+AOD.US,D,20250527,000000,8.51,8.53,8.4985,8.51,425488,0
+AOD.US,D,20250528,000000,8.5,8.5286,8.44,8.47,531938,0
+AOD.US,D,20250529,000000,8.53,8.5389,8.47,8.5,340296,0
+AOD.US,D,20250530,000000,8.54,8.54,8.45,8.52,607453,0
+AOD.US,D,20250602,000000,8.51,8.57,8.4546,8.55,498284,0
+AOD.US,D,20250603,000000,8.55,8.6,8.52,8.6,360643,0
+AOD.US,D,20250604,000000,8.61,8.64,8.56,8.56,412903,0
+AOD.US,D,20250605,000000,8.62,8.6361,8.55,8.6,473501,0
+AOD.US,D,20250606,000000,8.64,8.65,8.61,8.64,339923,0
+AOD.US,D,20250609,000000,8.6136,8.6408,8.59,8.62,397760,0
+AOD.US,D,20250610,000000,8.65,8.67,8.625,8.64,400271,0
+AOD.US,D,20250611,000000,8.68,8.705,8.665,8.7,365186,0
+AOD.US,D,20250612,000000,8.7,8.7,8.67,8.67,366871,0
+AOD.US,D,20250613,000000,8.67,8.69,8.63,8.66,479422,0
+AOD.US,D,20250616,000000,8.69,8.7365,8.69,8.7,435522,0
+AOD.US,D,20250617,000000,8.7,8.7,8.64,8.67,377177,0
+AOD.US,D,20250618,000000,8.665,8.695,8.645,8.66,330093,0
+AOD.US,D,20250620,000000,8.6899,8.69,8.61,8.63,400172,0
+AOD.US,D,20250623,000000,8.57,8.595,8.505,8.59,486385,0
+AOD.US,D,20250624,000000,8.63,8.71,8.6113,8.71,528016,0
+AOD.US,D,20250625,000000,8.69,8.71,8.67,8.71,492225,0
+AOD.US,D,20250626,000000,8.7,8.73,8.655,8.68,765408,0
+AOD.US,D,20250627,000000,8.7012,8.78,8.7012,8.78,376082,0
+AOD.US,D,20250630,000000,8.81,8.86,8.795,8.86,644337,0
+AOD.US,D,20250701,000000,8.86,8.94,8.8449,8.91,450789,0
+AOD.US,D,20250702,000000,8.93,8.98,8.9101,8.98,390098,0
+AOD.US,D,20250703,000000,8.99,9.03,8.99,9.02,267465,0
+AOD.US,D,20250707,000000,9.03,9.03,8.92,8.93,326032,0
+AOD.US,D,20250708,000000,8.94,8.95,8.9,8.93,342111,0
+AOD.US,D,20250709,000000,8.93,8.97,8.92,8.96,339247,0
+AOD.US,D,20250710,000000,8.97,8.99,8.945,8.98,236988,0
+AOD.US,D,20250711,000000,8.98,9,8.95,8.99,292888,0
+AOD.US,D,20250714,000000,8.95,8.97,8.91,8.92,445774,0
+AOD.US,D,20250715,000000,8.965,8.97,8.92,8.95,463931,0
+AOD.US,D,20250716,000000,8.98,8.98,8.88,8.9,410041,0
+AOD.US,D,20250717,000000,8.92,9.01,8.9,9.01,469270,0
+AOD.US,D,20250718,000000,9.01,9.045,8.97,8.97,838539,0
+AOD.US,D,20250721,000000,9.02,9.07,9,9.05,418931,0
+AOD.US,D,20250722,000000,9.05,9.06,8.99,9.05,549146,0
+AOD.US,D,20250723,000000,9.08,9.14,9.05,9.12,993466,0
+AOD.US,D,20250724,000000,9.04,9.065,9.02,9.03,551286,0
+AOD.US,D,20250725,000000,9.04,9.1,9.02,9.07,660435,0
+AOD.US,D,20250728,000000,9.09,9.09,9.0101,9.03,286495,0
+AOD.US,D,20250729,000000,9.03,9.05,8.96,8.98,364838,0
+AOD.US,D,20250730,000000,9.005,9.02,8.91,8.97,475966,0
+AOD.US,D,20250731,000000,9.02,9.05,8.925,8.93,542591,0
+AOD.US,D,20250801,000000,8.89,8.9,8.77,8.8,528569,0
+AOD.US,D,20250804,000000,8.83,8.89,8.81,8.89,293943,0
+AOD.US,D,20250805,000000,8.9,8.94,8.84,8.87,467060,0
+AOD.US,D,20250806,000000,8.901675,8.9299,8.88,8.91,661203,0
+AOD.US,D,20250807,000000,8.98,9.03,8.915,8.96,576807,0
+AOD.US,D,20250808,000000,9,9.155,9,9.09,918094,0
+AOD.US,D,20250811,000000,9.11,9.12,9.07,9.1,463504,0
+AOD.US,D,20250812,000000,9.13,9.16,9.1156,9.15,437696,0
+AOD.US,D,20250813,000000,9.16,9.19,9.11,9.16,603892,0
+AOD.US,D,20250814,000000,9.14,9.16,9.11,9.14,376236,0
+AOD.US,D,20250815,000000,9.14,9.16,9.1,9.1,417239,0
+AOD.US,D,20250818,000000,9.14,9.165,9.13,9.15,430508,0
+AOD.US,D,20250819,000000,9.16,9.17,9.08,9.09,562655,0
+AOD.US,D,20250820,000000,9.13,9.14,9.06,9.09,717301,0
+AOD.US,D,20250821,000000,9.1,9.1,9.04,9.07,575613,0
+AOD.US,D,20250822,000000,9.01,9.11,9,9.1,454280,0
+AOD.US,D,20250825,000000,9.1,9.13,9.08,9.11,345429,0
+AOD.US,D,20250826,000000,9.08,9.13,9.065,9.1,531547,0
+AOD.US,D,20250827,000000,9.1,9.11,9.07,9.11,344257,0
+AOD.US,D,20250828,000000,9.12,9.13,9.09,9.13,475746,0
+AOD.US,D,20250829,000000,9.11,9.14,9.085,9.13,528300,0
+AOD.US,D,20250902,000000,9.08,9.1,9.01,9.08,544490,0
+AOD.US,D,20250903,000000,9.1,9.105,9.0635,9.1,402691,0
+AOD.US,D,20250904,000000,9.11,9.13,9.0835,9.12,458438,0
+AOD.US,D,20250905,000000,9.14,9.165,9.12,9.12,374428,0
+AOD.US,D,20250908,000000,9.09,9.2,9.09,9.19,573412,0
+AOD.US,D,20250909,000000,9.19,9.23,9.175,9.21,577566,0
+AOD.US,D,20250910,000000,9.23,9.27,9.23,9.26,381760,0
+AOD.US,D,20250911,000000,9.27,9.35,9.27,9.34,475134,0
+AOD.US,D,20250912,000000,9.34,9.36,9.3,9.34,528844,0
+AOD.US,D,20250915,000000,9.34,9.4,9.34,9.38,520050,0
+AOD.US,D,20250916,000000,9.4,9.42,9.37,9.37,535783,0
+AOD.US,D,20250917,000000,9.37,9.43,9.36,9.43,487819,0
+AOD.US,D,20250918,000000,9.46,9.47,9.41,9.45,405948,0
+AOD.US,D,20250919,000000,9.47,9.48,9.43,9.46,638588,0
+AOD.US,D,20250922,000000,9.46,9.5,9.45,9.5,519804,0
+AOD.US,D,20250923,000000,9.44,9.4497,9.36,9.39,476227,0
+AOD.US,D,20250924,000000,9.39,9.4,9.31,9.35,417539,0
+AOD.US,D,20250925,000000,9.32,9.33,9.2612,9.31,393760,0
+AOD.US,D,20250926,000000,9.33,9.37,9.305,9.37,222224,0
+AOD.US,D,20250929,000000,9.37,9.44,9.36,9.4,415480,0
+AOD.US,D,20250930,000000,9.412,9.47,9.4,9.46,735951,0
+AOD.US,D,20251001,000000,9.46,9.5,9.44,9.5,551542,0
+AOD.US,D,20251002,000000,9.52,9.55,9.49,9.54,434515,0
+AOD.US,D,20251003,000000,9.55,9.6,9.55,9.55,492148,0
+AOD.US,D,20251006,000000,9.5897,9.6499,9.58,9.62,722982,0
+AOD.US,D,20251007,000000,9.64,9.6699,9.6,9.64,500102,0
+AOD.US,D,20251008,000000,9.65,9.69,9.6335,9.68,412867,0
+AOD.US,D,20251009,000000,9.7109,9.719,9.615,9.66,573577,0
+AOD.US,D,20251010,000000,9.68,9.7,9.41,9.41,870161,0
+AOD.US,D,20251013,000000,9.5,9.54,9.47,9.54,598839,0
+AOD.US,D,20251014,000000,9.47,9.53,9.33,9.53,768484,0
+AOD.US,D,20251015,000000,9.56,9.63,9.53,9.61,572100,0
+AOD.US,D,20251016,000000,9.6553,9.6553,9.5,9.51,531738,0
+AOD.US,D,20251017,000000,9.55,9.6,9.5,9.6,559530,0
+AOD.US,D,20251020,000000,9.66,9.69,9.6424,9.69,714226,0
+AOD.US,D,20251021,000000,9.6755,9.74,9.65,9.74,600153,0
+AOD.US,D,20251022,000000,9.74,9.75,9.59,9.65,653481,0
+AOD.US,D,20251023,000000,9.7,9.75,9.69,9.72,628340,0
+AOD.US,D,20251024,000000,9.68,9.7,9.65,9.66,487939,0
+AOD.US,D,20251027,000000,9.67,9.705,9.59,9.6,741909,0
+AOD.US,D,20251028,000000,9.6254,9.64,9.5717,9.6,396171,0
+AOD.US,D,20251029,000000,9.63,9.63,9.495,9.54,419878,0
+AOD.US,D,20251030,000000,9.53,9.57,9.49,9.54,567422,0
+AOD.US,D,20251031,000000,9.66,9.66,9.515,9.59,642382,0
+AOD.US,D,20251103,000000,9.61,9.63,9.55,9.58,432809,0
+AOD.US,D,20251104,000000,9.53,9.53,9.41,9.46,672698,0
+AOD.US,D,20251105,000000,9.46,9.48,9.38,9.46,522247,0
+AOD.US,D,20251106,000000,9.445,9.465,9.22,9.3,989641,0
+AOD.US,D,20251107,000000,9.29,9.3,9.1301,9.2,765415,0
+AOD.US,D,20251110,000000,9.29,9.46,9.27,9.46,516814,0
+AOD.US,D,20251111,000000,9.44,9.5199,9.42,9.5,396676,0
+AOD.US,D,20251112,000000,9.54,9.55,9.46,9.53,333635,0
+AOD.US,D,20251113,000000,9.51,9.52,9.41,9.43,294747,0
+AOD.US,D,20251114,000000,9.36,9.44,9.35,9.43,482862,0
+AOD.US,D,20251117,000000,9.415,9.45,9.3,9.34,471789,0
+AOD.US,D,20251118,000000,9.3387,9.34,9.22,9.32,468930,0
+AOD.US,D,20251119,000000,9.35,9.39,9.26,9.36,497045,0
+AOD.US,D,20251120,000000,9.44,9.51,9.2889,9.29,681041,0
+AOD.US,D,20251121,000000,9.251,9.28,9.185,9.26,726288,0
+AOD.US,D,20251124,000000,9.3,9.35,9.278,9.32,395802,0
+AOD.US,D,20251125,000000,9.3401,9.375,9.2917,9.34,588661,0
+AOD.US,D,20251126,000000,9.42,9.55,9.41,9.55,514421,0
+AOD.US,D,20251128,000000,9.62,9.66,9.6,9.66,528931,0
+AOD.US,D,20251201,000000,9.64,9.67,9.61,9.62,456059,0
+AOD.US,D,20251202,000000,9.642,9.658,9.5742,9.6,456736,0
+AOD.US,D,20251203,000000,9.62,9.65,9.57,9.64,381204,0
+AOD.US,D,20251204,000000,9.7,9.7,9.64,9.68,337725,0
+AOD.US,D,20251205,000000,9.68,9.74,9.65,9.68,391357,0
+AOD.US,D,20251208,000000,9.7,9.7,9.6301,9.66,376757,0
+AOD.US,D,20251209,000000,9.66,9.68,9.64,9.65,328717,0
+AOD.US,D,20251210,000000,9.655,9.71,9.63,9.7,555934,0
+AOD.US,D,20251211,000000,9.69,9.77,9.6713,9.77,427125,0
+AOD.US,D,20251212,000000,9.76,9.77,9.66,9.69,345534,0
+AOD.US,D,20251215,000000,9.73,9.748,9.69,9.71,324190,0
+AOD.US,D,20251216,000000,9.71,9.71,9.625,9.64,356201,0
+AOD.US,D,20251217,000000,9.63,9.685,9.57,9.6,399746,0
+AOD.US,D,20251218,000000,9.66,9.72,9.64,9.71,468161,0
+AOD.US,D,20251219,000000,9.72,9.84,9.7001,9.84,565608,0
+AOD.US,D,20251222,000000,9.89,9.96,9.85,9.96,681092,0
+AOD.US,D,20251223,000000,9.95,9.9864,9.92,9.92,600835,0
+AOD.US,D,20251224,000000,9.95,9.9899,9.9401,9.98,288839,0
+AOD.US,D,20251226,000000,9.98,10.0062,9.96,9.98,588339,0
+AOD.US,D,20251229,000000,9.97,10,9.94,9.98,417612,0
+AOD.US,D,20251230,000000,9.96,10.01,9.9546,9.98,753014,0
+AOD.US,D,20251231,000000,9.92,9.92,9.72,9.75,970539,0
+AOD.US,D,20260102,000000,9.71,9.76,9.565,9.7,1160313,0
+AOD.US,D,20260105,000000,9.72,9.8,9.694,9.8,543813,0
+AOD.US,D,20260106,000000,9.8,9.91,9.8,9.89,432864,0
+AOD.US,D,20260107,000000,9.9,9.935,9.84,9.84,296410,0
+AOD.US,D,20260108,000000,9.8756,9.896,9.82,9.84,431809,0
+AOD.US,D,20260109,000000,9.875,9.97,9.87,9.97,484430,0
+AOD.US,D,20260112,000000,10.01,10.13,9.94,10.13,799700,0
+AOD.US,D,20260113,000000,10.17,10.1799,10.03,10.1,670254,0
+AOD.US,D,20260114,000000,10.09,10.1,9.95,10,638480,0
+AOD.US,D,20260115,000000,10.015,10.055,10,10.01,405376,0
+AOD.US,D,20260116,000000,10.045,10.06,9.87,9.92,866192,0
+AOD.US,D,20260120,000000,9.845,9.93,9.8,9.92,653169,0
+AOD.US,D,20260121,000000,9.9799,10.06,9.93,10.03,570279,0
+AOD.US,D,20260122,000000,10.09,10.11,10.05,10.1,740355,0
+AOD.US,D,20260123,000000,9.9502,10,9.92,10,366890,0
+AOD.US,D,20260126,000000,10,10.06,9.95,9.97,489450,0
+AOD.US,D,20260127,000000,9.99,10,9.95,9.99,379967,0
+AOD.US,D,20260128,000000,10,10.0142,9.94,9.94,252755,0
+AOD.US,D,20260129,000000,9.985,9.99,9.841,9.99,468733,0
+AOD.US,D,20260130,000000,9.97,10.025,9.9445,9.96,569950,0
+AOD.US,D,20260202,000000,9.95,10.02,9.95,9.99,830891,0
+AOD.US,D,20260203,000000,9.9995,10.015,9.92,9.96,388678,0
+AOD.US,D,20260204,000000,9.98,9.99,9.885,9.98,778365,0
+AOD.US,D,20260205,000000,9.96,9.9888,9.9,9.94,488077,0
+AOD.US,D,20260206,000000,9.97,10.12,9.95,10.12,490921,0
+AOD.US,D,20260209,000000,10.095,10.22,10.07,10.22,446880,0
+AOD.US,D,20260210,000000,10.2,10.2898,10.15,10.26,419091,0
+AOD.US,D,20260211,000000,10.32,10.365,10.27,10.34,492318,0
+AOD.US,D,20260212,000000,10.38,10.39,10.26,10.31,558252,0
+AOD.US,D,20260213,000000,10.35,10.37,10.285,10.36,617620,0
+AOD.US,D,20260217,000000,10.369,10.435,10.33,10.42,704529,0
+AOD.US,D,20260218,000000,10.435,10.62,10.435,10.62,897644,0
diff --git a/daily/us/nyse etfs/1/aom.us.txt b/daily/us/nyse etfs/1/aom.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f19d2b6c6e0c173c41b257311ace6fbc371ecbdd
--- /dev/null
+++ b/daily/us/nyse etfs/1/aom.us.txt	
@@ -0,0 +1,4338 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AOM.US,D,20081111,000000,17.2738,18.3695,17.2738,18.3695,264.9604439745,0
+AOM.US,D,20081113,000000,18.5296,19.38,18.3288,18.4585,33868.41705613,0
+AOM.US,D,20081119,000000,20.3857,20.3857,18.2528,19.2841,2730.5083921036,0
+AOM.US,D,20081120,000000,17.9887,17.9887,17.9887,17.9887,234.62146184001,0
+AOM.US,D,20081121,000000,17.7604,17.7604,17.6594,17.6594,1232.7739740646,0
+AOM.US,D,20081124,000000,18.23,19.3295,18.23,19.3295,2211.7117976039,0
+AOM.US,D,20081125,000000,19.3295,19.3295,18.4357,18.4357,8968.2031189536,0
+AOM.US,D,20081126,000000,19.5215,19.5215,17.0197,17.346,144822.11991956,0
+AOM.US,D,20081128,000000,18.4585,18.9825,18.2903,18.9825,10396.157878083,0
+AOM.US,D,20081201,000000,18.4901,18.6354,18.414,18.414,2998.5027342916,0
+AOM.US,D,20081202,000000,18.4901,18.5208,18.4585,18.5208,780.72314026074,0
+AOM.US,D,20081203,000000,18.6443,28.6107,18.6443,18.7214,19513.022009496,0
+AOM.US,D,20081204,000000,18.7749,18.8283,18.589,18.589,15871.332853954,0
+AOM.US,D,20081205,000000,18.414,19.6915,17.8127,18.7363,19827.53612429,0
+AOM.US,D,20081208,000000,19.1654,19.9614,19.0389,19.8043,31861.999037636,0
+AOM.US,D,20081209,000000,19.1724,19.198,19.0142,19.0389,27341.490699597,0
+AOM.US,D,20081210,000000,19.9991,19.9991,19.8428,19.8428,2109.5705577512,0
+AOM.US,D,20081211,000000,19.1595,19.198,19.1377,19.1377,4430.5026910392,0
+AOM.US,D,20081212,000000,18.8421,19.0824,18.8421,19.0824,5075.7117110993,0
+AOM.US,D,20081215,000000,19.1892,19.205,19.0389,19.0389,2570.7230861953,0
+AOM.US,D,20081216,000000,19.1802,19.3137,19.1724,19.2367,1844.6101137767,0
+AOM.US,D,20081217,000000,19.564,19.6915,19.564,19.6915,8427.1579375553,0
+AOM.US,D,20081218,000000,19.6984,19.8171,19.4037,19.8171,4578.1524040937,0
+AOM.US,D,20081219,000000,19.476,19.559,19.3958,19.3958,10092.768056739,0
+AOM.US,D,20081222,000000,19.2198,19.2198,19.2198,19.2198,911.18076343902,0
+AOM.US,D,20081223,000000,19.3137,19.3137,19.2999,19.2999,5366.9659395903,0
+AOM.US,D,20081226,000000,20.0574,20.0574,19.2841,19.2841,13930.64929675,0
+AOM.US,D,20081229,000000,19.3137,19.3137,19.198,19.198,3733.7174013506,0
+AOM.US,D,20081230,000000,19.6361,19.9189,19.3137,19.9189,33491.202378258,0
+AOM.US,D,20081231,000000,20.8682,20.8682,19.38,19.5916,18580.603958563,0
+AOM.US,D,20090102,000000,19.644,19.6737,19.6361,19.6737,17559.191560035,0
+AOM.US,D,20090105,000000,19.5215,20.3451,19.5007,20.3451,132832.15418001,0
+AOM.US,D,20090106,000000,19.6826,19.7468,19.5293,19.7468,9827.807612764,0
+AOM.US,D,20090107,000000,19.4037,19.5511,19.4037,19.4611,4571.0733082623,0
+AOM.US,D,20090108,000000,19.469,19.5363,19.3958,19.3958,7929.5986305498,0
+AOM.US,D,20090109,000000,19.3731,19.4373,19.3474,19.4205,3366.6157175233,0
+AOM.US,D,20090112,000000,19.9991,19.9991,19.0517,19.38,29211.383298486,0
+AOM.US,D,20090113,000000,19.5728,19.5728,19.0458,19.198,10656.061825036,0
+AOM.US,D,20090114,000000,19.8516,19.8516,18.8421,18.9429,13133.745366018,0
+AOM.US,D,20090115,000000,18.7976,19.0082,18.7689,18.8896,1323.790920468,0
+AOM.US,D,20090116,000000,18.9677,19.0389,18.9677,19.0389,2243.0620791429,0
+AOM.US,D,20090120,000000,18.8342,19.3474,18.6601,18.6601,7412.8246348591,0
+AOM.US,D,20090121,000000,18.6028,19.3474,18.4585,18.7818,8789.2031243602,0
+AOM.US,D,20090122,000000,18.5751,18.5751,18.5593,18.5593,1559.4236817125,0
+AOM.US,D,20090123,000000,18.3062,19.2673,18.3062,19.2673,7535.1918628015,0
+AOM.US,D,20090126,000000,18.7214,18.7976,18.4901,18.7976,1510.8813102973,0
+AOM.US,D,20090127,000000,18.7916,19.1802,18.7916,19.1802,13816.372464044,0
+AOM.US,D,20090128,000000,19.0597,19.115,19.0389,19.115,834.32200869833,0
+AOM.US,D,20090129,000000,18.9994,19.0211,18.8519,18.8519,5364.9433407814,0
+AOM.US,D,20090130,000000,18.6196,18.7214,18.5049,18.7214,5658.2201680814,0
+AOM.US,D,20090202,000000,19.4373,19.4373,18.0244,18.4505,33696.496157368,0
+AOM.US,D,20090203,000000,18.6779,18.9429,18.6285,18.8283,11819.056140191,0
+AOM.US,D,20090204,000000,18.9064,18.9064,18.7066,18.7066,4404.2089065227,0
+AOM.US,D,20090205,000000,18.8421,18.8421,18.6691,18.6779,3317.0620467037,0
+AOM.US,D,20090206,000000,18.7976,19.0458,18.7976,18.8974,3650.790850183,0
+AOM.US,D,20090209,000000,20.0732,20.0732,18.9597,19.0912,8436.2596321957,0
+AOM.US,D,20090210,000000,19.7746,19.7746,18.6443,18.7363,6761.5478183721,0
+AOM.US,D,20090211,000000,18.7146,18.8342,18.5691,18.7749,2409.9264808826,0
+AOM.US,D,20090212,000000,18.6779,18.7749,18.4673,18.6354,2159.1242285708,0
+AOM.US,D,20090213,000000,18.8046,18.8046,18.6779,18.6779,5210.2145318955,0
+AOM.US,D,20090217,000000,18.3843,18.414,18.2705,18.2705,5870.5930430228,0
+AOM.US,D,20090218,000000,19.0517,19.0517,18.1747,18.9825,4313.1919601192,0
+AOM.US,D,20090219,000000,18.2834,18.3062,18.2132,18.2468,3907.6608989216,0
+AOM.US,D,20090220,000000,18.0807,18.1588,18.0688,18.0688,7098.3105200649,0
+AOM.US,D,20090223,000000,18.0244,18.0244,17.9304,17.9304,15108.813102973,0
+AOM.US,D,20090224,000000,17.9809,18.0629,17.9522,18.047,8472.6664107571,0
+AOM.US,D,20090225,000000,18.0629,18.0629,17.9383,17.967,1190.2993990763,0
+AOM.US,D,20090226,000000,18.7363,18.7363,17.5814,17.8592,48836.65954188,0
+AOM.US,D,20090227,000000,18.3447,18.3447,17.3539,17.7672,7488.6720901953,0
+AOM.US,D,20090302,000000,17.5814,18.2528,16.7745,17.3539,7943.7568222126,0
+AOM.US,D,20090303,000000,17.4904,18.8519,16.8515,17.6901,11894.903595527,0
+AOM.US,D,20090304,000000,17.4518,17.5536,17.4123,17.5378,904.10166760764,0
+AOM.US,D,20090305,000000,17.3806,17.3806,17.3688,17.3688,1428.9660585342,0
+AOM.US,D,20090306,000000,17.3233,17.9977,17.2026,17.3964,6049.5930376162,0
+AOM.US,D,20090309,000000,17.8127,17.8127,16.9752,17.1532,6107.2371036718,0
+AOM.US,D,20090310,000000,17.2818,17.5448,17.2818,17.5448,2117.660952987,0
+AOM.US,D,20090311,000000,18.3358,18.3358,17.5893,17.7207,10318.287823938,0
+AOM.US,D,20090312,000000,18.4357,18.4357,17.7524,17.9146,4621.6382784865,0
+AOM.US,D,20090313,000000,18.6117,18.6117,17.874,17.9225,8018.5929781443,0
+AOM.US,D,20090316,000000,18.1123,18.1747,17.9225,17.9225,6429.8416137018,0
+AOM.US,D,20090317,000000,17.9729,17.9729,17.8987,17.967,2570.7230861953,0
+AOM.US,D,20090318,000000,18.0402,18.406,17.9977,18.3288,6393.4348351404,0
+AOM.US,D,20090319,000000,18.4505,18.8342,18.3605,18.3695,19501.897716047,0
+AOM.US,D,20090320,000000,18.2607,18.939,18.143,18.939,37871.140099073,0
+AOM.US,D,20090323,000000,19.1377,19.2505,18.3912,18.7146,11384.197396263,0
+AOM.US,D,20090324,000000,18.5691,18.6533,18.5691,18.6533,23013.129248411,0
+AOM.US,D,20090325,000000,18.5464,19.115,18.3912,18.4416,21220.095404263,0
+AOM.US,D,20090326,000000,18.5118,18.6443,18.5118,18.6443,3501.1185383195,0
+AOM.US,D,20090327,000000,18.5049,18.5751,18.5049,18.5751,1559.4236817125,0
+AOM.US,D,20090330,000000,18.2053,18.2389,18.1974,18.2389,2083.2767732346,0
+AOM.US,D,20090331,000000,18.3447,19.1892,18.3447,18.3981,16168.654878872,0
+AOM.US,D,20090401,000000,18.3763,18.5049,18.3763,18.4673,5171.7851545251,0
+AOM.US,D,20090402,000000,18.7066,18.9429,18.7066,18.7601,13463.42897188,0
+AOM.US,D,20090403,000000,18.6691,18.9597,18.0055,18.0055,6267.02240958,0
+AOM.US,D,20090406,000000,18.7214,19.1457,18.6117,19.1457,10106.926248402,0
+AOM.US,D,20090407,000000,18.6117,18.7066,18.5464,18.5523,19220.7564816,0
+AOM.US,D,20090408,000000,18.6117,18.6285,18.5208,18.5208,3726.6383055192,0
+AOM.US,D,20090409,000000,18.8283,18.9825,18.7689,18.9825,4019.9151328192,0
+AOM.US,D,20090413,000000,18.9597,19.0458,18.9064,19.0211,14853.965653044,0
+AOM.US,D,20090414,000000,18.9597,19.4037,18.8194,19.4037,18370.253682431,0
+AOM.US,D,20090415,000000,19.2999,20.3026,18.7916,18.9746,13173.186042793,0
+AOM.US,D,20090416,000000,18.9597,19.1377,18.8421,19.0992,22763.338295503,0
+AOM.US,D,20090417,000000,19.0754,19.205,18.8737,19.1071,9416.2087551395,0
+AOM.US,D,20090420,000000,19.115,19.1526,18.7601,18.7601,9313.0562158823,0
+AOM.US,D,20090421,000000,18.8421,18.9597,18.8421,18.8737,1306.5988305918,0
+AOM.US,D,20090422,000000,18.8046,19.0992,18.8046,18.8421,2730.5083921036,0
+AOM.US,D,20090423,000000,18.8421,19.2277,18.8421,19.2277,9489.0223122623,0
+AOM.US,D,20090424,000000,19.115,19.205,19.0754,19.205,8032.751169807,0
+AOM.US,D,20090427,000000,19.0142,19.0458,18.9677,19.0458,1176.1412074135,0
+AOM.US,D,20090428,000000,18.9914,19.2198,18.9509,18.9509,8199.6155715467,0
+AOM.US,D,20090429,000000,19.1457,19.2198,19.1299,19.2198,1876.9716947201,0
+AOM.US,D,20090430,000000,19.6045,19.6045,18.939,19.1892,13542.31032543,0
+AOM.US,D,20090501,000000,19.1724,19.6045,19.0389,19.4611,25582.841035202,0
+AOM.US,D,20090504,000000,19.2277,19.5007,19.2277,19.5007,5880.7060370676,0
+AOM.US,D,20090505,000000,19.4611,19.5007,19.4453,19.5007,2931.7569735957,0
+AOM.US,D,20090506,000000,19.8853,19.912,19.2425,19.6578,27015.852291354,0
+AOM.US,D,20090507,000000,20.2156,20.2235,19.38,19.4205,16102.92041758,0
+AOM.US,D,20090508,000000,19.7627,19.8705,19.5728,19.7468,20133.959843848,0
+AOM.US,D,20090511,000000,19.74,20.1454,19.564,19.6193,19746.632171931,0
+AOM.US,D,20090512,000000,19.5452,19.7153,19.2762,19.6045,17765.49663855,0
+AOM.US,D,20090513,000000,19.38,19.38,19.3474,19.3543,1885.062089956,0
+AOM.US,D,20090514,000000,19.4275,19.5125,19.4275,19.5007,1903.2654792367,0
+AOM.US,D,20090515,000000,19.4453,19.5728,19.3059,19.3059,3937.9998810561,0
+AOM.US,D,20090518,000000,19.5007,19.9911,19.1457,19.7153,16269.78481932,0
+AOM.US,D,20090519,000000,19.6915,19.8516,19.6737,19.8516,10638.869735159,0
+AOM.US,D,20090520,000000,19.8043,19.9367,19.74,19.74,5046.3840283693,0
+AOM.US,D,20090521,000000,19.564,19.6578,19.4037,19.5511,18015.287591457,0
+AOM.US,D,20090522,000000,19.559,19.6045,19.4037,19.5728,12839.457239314,0
+AOM.US,D,20090526,000000,19.5293,19.8516,19.5293,19.6915,9240.2426587595,0
+AOM.US,D,20090527,000000,20.0643,20.0643,19.5452,19.6282,19437.17455416,0
+AOM.US,D,20090528,000000,19.9911,19.9911,19.4453,19.6114,1422.8982621073,0
+AOM.US,D,20090529,000000,19.912,19.912,19.7073,19.7627,25254.168728745,0
+AOM.US,D,20090601,000000,19.9189,20.3767,19.9189,20.0287,20409.033281868,0
+AOM.US,D,20090602,000000,20.0494,20.1671,20.0139,20.1147,13592.875295654,0
+AOM.US,D,20090603,000000,20.0643,20.1147,19.9051,20.1049,9766.1183490906,0
+AOM.US,D,20090604,000000,20.3689,20.3689,19.9694,19.9694,11586.45727716,0
+AOM.US,D,20090605,000000,19.8853,19.9694,19.5293,19.8171,14258.310303803,0
+AOM.US,D,20090608,000000,19.8043,19.9051,19.7815,19.9051,4827.943357001,0
+AOM.US,D,20090609,000000,20.1454,20.1454,19.6737,19.8606,11953.558960987,0
+AOM.US,D,20090610,000000,20.0732,20.0732,19.8101,19.9051,4558.9377154086,0
+AOM.US,D,20090611,000000,19.9911,20.1147,19.8923,19.9842,14274.491094275,0
+AOM.US,D,20090612,000000,19.9526,19.9911,19.9526,19.9773,1025.4575961456,0
+AOM.US,D,20090615,000000,19.9189,20.0643,19.7706,20.0643,11895.914894931,0
+AOM.US,D,20090616,000000,19.825,19.8339,19.6578,19.6984,9953.2087389199,0
+AOM.US,D,20090617,000000,19.6578,19.7073,19.6114,19.6737,7968.0280079201,0
+AOM.US,D,20090618,000000,20.0643,20.0643,19.5511,19.5511,15498.163373699,0
+AOM.US,D,20090619,000000,19.7746,19.8784,19.7548,19.7815,4995.8190581451,0
+AOM.US,D,20090622,000000,19.6114,20.0643,19.5293,19.5293,3240.203291963,0
+AOM.US,D,20090623,000000,19.912,19.912,19.2425,19.564,8343.2200869833,0
+AOM.US,D,20090624,000000,19.8981,19.8981,19.4275,19.6114,6933.4687171342,0
+AOM.US,D,20090625,000000,19.7153,19.7815,19.388,19.644,7687.8980728784,0
+AOM.US,D,20090626,000000,19.644,19.6826,19.6282,19.6826,2522.1807147802,0
+AOM.US,D,20090629,000000,19.6915,19.7548,19.3395,19.7231,2574.7682838133,0
+AOM.US,D,20090630,000000,19.9991,19.9991,19.6578,19.7073,17109.163325041,0
+AOM.US,D,20090701,000000,19.9426,19.9426,19.6282,19.7815,6774.6947106304,0
+AOM.US,D,20090702,000000,19.6193,19.9288,19.5363,19.5363,3752.9320900357,0
+AOM.US,D,20090706,000000,19.6984,19.6984,19.4453,19.5085,3632.5874609023,0
+AOM.US,D,20090707,000000,19.8043,19.8043,19.3731,19.3731,15610.417607597,0
+AOM.US,D,20090708,000000,19.3059,19.4037,19.0824,19.3227,8785.1579267423,0
+AOM.US,D,20090709,000000,19.5293,19.5293,19.115,19.3295,10918.999670201,0
+AOM.US,D,20090710,000000,19.3543,19.3543,19.1595,19.3295,12038.508110964,0
+AOM.US,D,20090713,000000,19.5007,19.5293,19.5007,19.5293,911.18076343902,0
+AOM.US,D,20090714,000000,19.4928,19.564,19.4928,19.564,2828.6044343384,0
+AOM.US,D,20090715,000000,19.4848,19.9911,19.4848,19.8043,23776.660298796,0
+AOM.US,D,20090716,000000,19.3543,19.8853,19.3543,19.8853,15699.411955192,0
+AOM.US,D,20090717,000000,19.8101,20.089,19.8101,19.825,1346.0395073666,0
+AOM.US,D,20090720,000000,19.9842,19.9842,19.8516,19.8784,3507.1863347464,0
+AOM.US,D,20090721,000000,20.0287,20.0287,19.9991,19.9991,965.79093128109,0
+AOM.US,D,20090722,000000,20.0732,20.1147,20.0139,20.1147,7024.4856635377,0
+AOM.US,D,20090723,000000,20.1147,20.266,20.1147,20.2522,29744.338084648,0
+AOM.US,D,20090724,000000,20.2394,20.2799,20.0396,20.2729,35399.524354517,0
+AOM.US,D,20090727,000000,20.6002,20.7911,19.9773,20.2601,25374.513357879,0
+AOM.US,D,20090728,000000,20.2462,20.2729,19.8853,20.2294,20720.513498448,0
+AOM.US,D,20090729,000000,20.2522,20.266,20.1829,20.1997,3844.9603358437,0
+AOM.US,D,20090730,000000,20.6358,20.6734,20.4064,20.4124,10088.72285912,0
+AOM.US,D,20090731,000000,20.4747,20.6734,20.3689,20.4905,7575.6438389808,0
+AOM.US,D,20090803,000000,20.5439,20.5745,20.5439,20.5518,6341.8585655118,0
+AOM.US,D,20090804,000000,20.5122,20.8366,20.5122,20.624,13880.084326526,0
+AOM.US,D,20090805,000000,20.5834,20.6309,20.5518,20.615,3677.0846346995,0
+AOM.US,D,20090806,000000,20.9918,21.1203,20.4905,20.5657,14878.236838751,0
+AOM.US,D,20090807,000000,20.5518,20.7357,20.5518,20.7357,2211.7117976039,0
+AOM.US,D,20090810,000000,20.8514,21.0294,20.5657,20.6358,42152.981777653,0
+AOM.US,D,20090811,000000,20.5587,20.9918,20.528,20.615,5143.4687711996,0
+AOM.US,D,20090812,000000,20.6734,20.706,20.1236,20.706,7973.0845049426,0
+AOM.US,D,20090813,000000,20.9839,21.1441,20.7218,20.7426,3516.2880293868,0
+AOM.US,D,20090814,000000,20.6309,20.7515,20.6002,20.6002,15175.558863669,0
+AOM.US,D,20090817,000000,20.4064,20.4509,20.3451,20.4332,3363.5818193099,0
+AOM.US,D,20090818,000000,20.5063,20.5657,20.5063,20.5063,7110.4461129187,0
+AOM.US,D,20090819,000000,20.6665,20.6665,20.5439,20.624,3813.6100543047,0
+AOM.US,D,20090820,000000,20.7288,20.7653,20.6665,20.7653,11342.734120679,0
+AOM.US,D,20090821,000000,20.8603,21.3725,20.7565,20.8968,11032.265203503,0
+AOM.US,D,20090824,000000,21.0452,21.0452,20.8968,20.8968,2402.8473850512,0
+AOM.US,D,20090825,000000,20.9305,21.0294,20.9305,21.0215,2809.3897456533,0
+AOM.US,D,20090826,000000,20.9513,20.9978,20.8968,20.9978,3384.819106804,0
+AOM.US,D,20090827,000000,20.8929,21.3725,20.8771,20.9978,31112.626178913,0
+AOM.US,D,20090828,000000,21.4516,21.4516,20.976,20.9978,7701.0449651367,0
+AOM.US,D,20090831,000000,21.1609,21.1609,20.7653,20.9068,13231.841408253,0
+AOM.US,D,20090901,000000,21.065,21.065,20.6002,20.706,42027.580651497,0
+AOM.US,D,20090902,000000,20.8968,20.9374,20.7653,20.7653,4419.3783975899,0
+AOM.US,D,20090903,000000,20.6972,20.7357,20.624,20.6803,4672.2032487106,0
+AOM.US,D,20090904,000000,20.805,20.8771,20.7515,20.7733,21302.010656026,0
+AOM.US,D,20090908,000000,21.0294,21.1539,21.0215,21.0294,12859.683227403,0
+AOM.US,D,20090909,000000,21.0788,21.1134,21.0601,21.1046,745.32766110384,0
+AOM.US,D,20090910,000000,21.3725,21.3725,21.1134,21.2766,27409.247759698,0
+AOM.US,D,20090911,000000,21.6543,21.6543,21.2578,21.2667,8033.7624692115,0
+AOM.US,D,20090914,000000,21.2667,21.3329,21.2133,21.3329,20196.660406927,0
+AOM.US,D,20090915,000000,21.5277,21.5277,21.2578,21.3656,11459.033552195,0
+AOM.US,D,20090916,000000,21.0966,21.5357,21.0966,21.5357,18541.163281788,0
+AOM.US,D,20090917,000000,21.5594,21.59,21.4744,21.5436,8154.107098345,0
+AOM.US,D,20090918,000000,21.7137,22.0894,21.5277,21.5357,9642.7398217437,0
+AOM.US,D,20090921,000000,21.5505,21.8363,21.4447,21.4971,34879.716460612,0
+AOM.US,D,20090922,000000,21.684,21.684,21.0966,21.5673,18923.434456682,0
+AOM.US,D,20090923,000000,21.7077,21.7077,21.1539,21.59,24276.24220461,0
+AOM.US,D,20090924,000000,21.5505,21.5505,21.1698,21.24,13200.491126714,0
+AOM.US,D,20090925,000000,21.1698,21.2489,21.0966,21.0966,15227.135133298,0
+AOM.US,D,20090928,000000,21.3864,21.3962,21.3587,21.3587,1750.5592691598,0
+AOM.US,D,20090929,000000,21.3587,21.3725,21.2766,21.3537,7796.1071091581,0
+AOM.US,D,20090930,000000,21.4605,21.4605,21.2766,21.3389,13675.801846821,0
+AOM.US,D,20091001,000000,21.4605,21.4605,21.1134,21.1441,4278.8077803668,0
+AOM.US,D,20091002,000000,20.9839,21.0452,20.9681,21.0215,2718.3727992498,0
+AOM.US,D,20091005,000000,21.0887,21.1984,21.0887,21.1984,6518.8359612963,0
+AOM.US,D,20091006,000000,21.3072,21.3537,21.24,21.3003,7495.7511860267,0
+AOM.US,D,20091007,000000,21.3537,21.3794,21.2836,21.3794,4142.2823607616,0
+AOM.US,D,20091008,000000,21.3794,21.5129,21.3794,21.4447,12182.1126264,0
+AOM.US,D,20091009,000000,21.4289,21.4289,21.3794,21.4289,7943.7568222126,0
+AOM.US,D,20091012,000000,21.5277,21.5277,21.4664,21.4802,65746.596884237,0
+AOM.US,D,20091013,000000,21.506,21.506,21.4289,21.4802,44906.750056059,0
+AOM.US,D,20091014,000000,21.5742,21.6751,21.5594,21.6751,10150.412122794,0
+AOM.US,D,20091015,000000,21.6919,21.6919,21.5832,21.6682,23404.502117946,0
+AOM.US,D,20091016,000000,21.5209,21.5832,21.5209,21.5832,1834.4971197318,0
+AOM.US,D,20091019,000000,21.8728,21.8728,21.5832,21.7205,17192.089876208,0
+AOM.US,D,20091020,000000,21.7205,21.7205,21.6049,21.6296,13182.287737433,0
+AOM.US,D,20091021,000000,21.6464,21.7334,21.5505,21.5742,13916.491105088,0
+AOM.US,D,20091022,000000,21.5742,21.6602,21.4892,21.6296,42348.162562718,0
+AOM.US,D,20091023,000000,21.684,21.684,21.5129,21.5209,10368.852794162,0
+AOM.US,D,20091026,000000,21.6128,21.6128,21.3725,21.3864,12327.739740646,0
+AOM.US,D,20091027,000000,21.4131,21.4219,21.3537,21.3537,7286.4122092987,0
+AOM.US,D,20091028,000000,21.3329,21.3329,21.1539,21.1539,3639.6665567337,0
+AOM.US,D,20091029,000000,21.2331,21.3587,21.2133,21.3537,14903.519323863,0
+AOM.US,D,20091030,000000,21.3003,21.3003,21.0887,21.1273,29373.191203203,0
+AOM.US,D,20091102,000000,21.1698,21.2578,21.0719,21.1134,11707.813205698,0
+AOM.US,D,20091103,000000,21.1984,21.1984,21.065,21.1361,11733.095690809,0
+AOM.US,D,20091104,000000,21.2766,21.3329,21.2044,21.24,49958.190581451,0
+AOM.US,D,20091105,000000,21.2836,21.3725,21.2836,21.3725,6239.717325659,0
+AOM.US,D,20091106,000000,21.3725,21.3864,21.3468,21.3864,10014.898002593,0
+AOM.US,D,20091109,000000,21.3656,21.6682,21.3656,21.6682,32865.208046883,0
+AOM.US,D,20091110,000000,21.8442,21.858,21.59,21.6543,52000.004079102,0
+AOM.US,D,20091111,000000,21.7492,21.774,21.684,21.7334,16116.067309838,0
+AOM.US,D,20091112,000000,21.7255,21.7255,21.5673,21.5832,32415.179811888,0
+AOM.US,D,20091113,000000,21.5832,21.7077,21.5832,21.6602,19119.626541152,0
+AOM.US,D,20091116,000000,21.7137,21.9302,21.7137,21.8728,34034.270158465,0
+AOM.US,D,20091117,000000,21.8363,21.8728,21.7838,21.8442,29907.15728877,0
+AOM.US,D,20091118,000000,21.8135,21.858,21.8075,21.858,14279.547591297,0
+AOM.US,D,20091119,000000,21.7838,21.7838,21.6464,21.7077,15793.462799808,0
+AOM.US,D,20091120,000000,21.6375,21.6464,21.598,21.6464,10036.135290088,0
+AOM.US,D,20091123,000000,21.684,21.8442,21.684,21.7997,13849.745344392,0
+AOM.US,D,20091124,000000,21.8215,21.8215,21.7137,21.774,10082.655062694,0
+AOM.US,D,20091125,000000,21.7908,21.858,21.7908,21.858,4283.8642773892,0
+AOM.US,D,20091127,000000,21.4516,21.7205,21.4516,21.6296,18186.197190814,0
+AOM.US,D,20091130,000000,21.6682,21.7255,21.598,21.7255,16543.846957934,0
+AOM.US,D,20091201,000000,21.9213,21.9213,21.8075,21.9213,30824.405848636,0
+AOM.US,D,20091202,000000,21.951,21.951,21.8442,21.8442,28327.507618969,0
+AOM.US,D,20091203,000000,21.945,21.945,21.8442,21.8442,24031.507748725,0
+AOM.US,D,20091204,000000,21.9381,21.9381,21.7255,21.8135,13838.621050943,0
+AOM.US,D,20091207,000000,21.9381,21.9381,21.7908,21.8215,6991.1127831897,0
+AOM.US,D,20091208,000000,21.7255,21.7255,21.6602,21.6682,4143.2936601661,0
+AOM.US,D,20091209,000000,21.7137,21.7137,21.59,21.6464,13116.553276142,0
+AOM.US,D,20091210,000000,21.7492,21.7492,21.7008,21.7008,14082.344207423,0
+AOM.US,D,20091211,000000,21.774,21.774,21.6919,21.766,9136.0788200978,0
+AOM.US,D,20091214,000000,21.7492,21.852,21.7492,21.852,9185.6324909175,0
+AOM.US,D,20091215,000000,21.8075,21.8215,21.7592,21.7592,22446.8015819,0
+AOM.US,D,20091216,000000,21.8215,21.9213,21.774,21.8293,5570.2371198914,0
+AOM.US,D,20091217,000000,21.7413,21.7413,21.684,21.7255,39605.518577761,0
+AOM.US,D,20091218,000000,21.7137,21.7255,21.6602,21.7255,6296.35009231,0
+AOM.US,D,20091221,000000,21.8135,21.8363,21.7592,21.7838,8728.5251600912,0
+AOM.US,D,20091222,000000,21.8293,21.852,21.766,21.7908,22762.3269961,0
+AOM.US,D,20091223,000000,21.852,21.9124,21.852,21.9124,13558.491115901,0
+AOM.US,D,20091224,000000,22.0311,22.0468,21.9124,21.951,3488.9829454657,0
+AOM.US,D,20091228,000000,21.858,21.858,21.774,21.774,35613.919828267,0
+AOM.US,D,20091229,000000,21.852,21.852,21.7592,21.7997,6441.9772065556,0
+AOM.US,D,20091230,000000,21.7492,21.7908,21.7205,21.7908,13967.056075313,0
+AOM.US,D,20091231,000000,21.9578,21.9578,21.7077,21.7137,37660.78982294,0
+AOM.US,D,20100104,000000,21.8818,21.8818,21.8075,21.8818,26209.846665981,0
+AOM.US,D,20100105,000000,21.8818,21.9381,21.8818,21.9381,29916.25898341,0
+AOM.US,D,20100106,000000,21.9381,21.951,21.8818,21.9381,12759.56458636,0
+AOM.US,D,20100107,000000,21.9302,21.945,21.8897,21.9302,18359.129388981,0
+AOM.US,D,20100108,000000,21.9578,22.0133,21.951,22.0133,24004.202664804,0
+AOM.US,D,20100111,000000,22.0953,22.0953,21.9757,22.0468,77677.907258325,0
+AOM.US,D,20100112,000000,21.9975,22.0053,21.951,21.9668,18409.694359205,0
+AOM.US,D,20100113,000000,21.9885,22.0222,21.951,22.0222,17502.558793384,0
+AOM.US,D,20100114,000000,21.9975,22.0953,21.9885,22.0953,22004.863742141,0
+AOM.US,D,20100115,000000,22.0894,22.0894,21.951,21.9826,19524.146302945,0
+AOM.US,D,20100119,000000,21.9757,22.0894,21.9757,22.0686,14947.005198256,0
+AOM.US,D,20100120,000000,21.9213,21.9381,21.8728,21.9045,7742.5082407205,0
+AOM.US,D,20100121,000000,21.9578,21.9578,21.7413,21.7838,15110.835701782,0
+AOM.US,D,20100122,000000,21.7334,21.7334,21.598,21.598,9742.8584627875,0
+AOM.US,D,20100125,000000,21.6751,21.6751,21.5594,21.6128,10052.316080559,0
+AOM.US,D,20100126,000000,21.5742,21.6602,21.5129,21.5594,8725.4912618778,0
+AOM.US,D,20100127,000000,21.5505,21.598,21.4744,21.598,12537.078717374,0
+AOM.US,D,20100128,000000,21.6296,21.6296,21.4219,21.4664,11591.513774182,0
+AOM.US,D,20100129,000000,21.506,21.5594,21.3329,21.3864,15293.880893994,0
+AOM.US,D,20100201,000000,21.4377,21.5129,21.4041,21.506,16668.236784685,0
+AOM.US,D,20100202,000000,21.5594,21.6296,21.4892,21.6296,7531.1466651836,0
+AOM.US,D,20100203,000000,21.5832,21.6049,21.4892,21.5436,21005.699930513,0
+AOM.US,D,20100204,000000,21.4041,21.4041,21.2212,21.2212,23512.711154226,0
+AOM.US,D,20100205,000000,21.2271,21.2331,21.0521,21.2212,61711.51226035,0
+AOM.US,D,20100208,000000,21.24,21.2578,21.1539,21.1539,13535.231229598,0
+AOM.US,D,20100209,000000,21.3072,21.3251,21.2489,21.3171,7626.2088092049,0
+AOM.US,D,20100210,000000,21.3003,21.3003,21.2044,21.2212,1473.4632323315,0
+AOM.US,D,20100211,000000,21.2578,21.3468,21.2044,21.3003,30584.727889774,0
+AOM.US,D,20100212,000000,21.2667,21.3251,21.2271,21.3072,10397.169177488,0
+AOM.US,D,20100216,000000,21.3468,21.4971,21.3251,21.4971,15089.598414288,0
+AOM.US,D,20100217,000000,21.5505,21.5505,21.4664,21.506,7399.6777426008,0
+AOM.US,D,20100218,000000,21.506,21.5742,21.4744,21.5742,25138.880596634,0
+AOM.US,D,20100219,000000,21.506,21.5594,21.506,21.5594,6032.40094774,0
+AOM.US,D,20100222,000000,21.5277,21.5505,21.5129,21.5129,12338.864034095,0
+AOM.US,D,20100223,000000,21.4802,21.5594,21.4377,21.4447,19800.231040369,0
+AOM.US,D,20100224,000000,21.4516,21.5277,21.4516,21.5277,26631.558517651,0
+AOM.US,D,20100225,000000,21.3656,21.5129,21.3656,21.5129,20807.485247234,0
+AOM.US,D,20100226,000000,21.4892,21.5742,21.4892,21.5742,5460.0054848027,0
+AOM.US,D,20100301,000000,21.6128,21.6602,21.6128,21.6602,4556.9151165996,0
+AOM.US,D,20100302,000000,21.7137,21.7205,21.6751,21.7077,5579.3388145317,0
+AOM.US,D,20100303,000000,21.684,21.7908,21.684,21.7413,59361.252444333,0
+AOM.US,D,20100304,000000,21.7592,21.7592,21.6919,21.7492,10570.101375654,0
+AOM.US,D,20100305,000000,21.8215,21.8966,21.766,21.8897,10712.694591686,0
+AOM.US,D,20100308,000000,21.9213,21.9302,21.866,21.9213,30841.597938513,0
+AOM.US,D,20100309,000000,21.8897,21.951,21.8897,21.9124,20301.835544992,0
+AOM.US,D,20100310,000000,21.9124,21.9885,21.9045,21.9757,13758.728397988,0
+AOM.US,D,20100311,000000,21.9213,21.9757,21.9213,21.9381,8366.4799732864,0
+AOM.US,D,20100312,000000,22.0468,22.0468,22.0133,22.0468,6123.4178941435,0
+AOM.US,D,20100315,000000,22.0133,22.0222,21.9045,22.0222,11343.745420084,0
+AOM.US,D,20100316,000000,22.0608,22.127,22.0222,22.127,60365.472752984,0
+AOM.US,D,20100317,000000,22.1843,22.2308,22.127,22.1754,23286.180087621,0
+AOM.US,D,20100318,000000,22.2091,22.2091,22.1121,22.1586,10118.05054185,0
+AOM.US,D,20100319,000000,22.1754,22.1754,22.038,22.0825,13461.406373071,0
+AOM.US,D,20100322,000000,22.0311,22.1339,22.0222,22.1033,9148.2144129516,0
+AOM.US,D,20100323,000000,22.1171,22.217,22.1121,22.2001,251584.99805081,0
+AOM.US,D,20100324,000000,22.1033,22.1171,22.0222,22.0222,8056.0110561101,0
+AOM.US,D,20100325,000000,22.1498,22.1498,22.038,22.038,32409.112015461,0
+AOM.US,D,20100326,000000,22.0468,22.0538,21.9885,22.0133,11592.525073586,0
+AOM.US,D,20100329,000000,22.0133,22.0825,22.0133,22.0825,22538.829827709,0
+AOM.US,D,20100330,000000,22.1121,22.127,22.0468,22.0953,10473.016632824,0
+AOM.US,D,20100331,000000,22.0825,22.127,22.0538,22.0608,9721.6211752933,0
+AOM.US,D,20100401,000000,22.0953,22.1943,22.0953,22.1943,4784.4574826082,0
+AOM.US,D,20100405,000000,22.1943,22.217,22.1418,22.217,3112.7795669981,0
+AOM.US,D,20100406,000000,22.1843,22.2486,22.1843,22.2091,12423.813184071,0
+AOM.US,D,20100407,000000,22.1943,22.2555,22.1586,22.2239,3149.1863455595,0
+AOM.US,D,20100408,000000,22.1843,22.2378,22.1843,22.2091,9651.841516384,0
+AOM.US,D,20100409,000000,22.2486,22.3129,22.2446,22.3129,4872.4405307982,0
+AOM.US,D,20100412,000000,22.3603,22.3703,22.3129,22.3524,23589.569908966,0
+AOM.US,D,20100413,000000,22.3603,22.3831,22.2644,22.3703,13857.835739628,0
+AOM.US,D,20100414,000000,22.3831,22.4819,22.3831,22.4819,22855.366541312,0
+AOM.US,D,20100415,000000,22.4493,22.4899,22.4128,22.4899,16335.519280611,0
+AOM.US,D,20100416,000000,22.4424,22.4424,22.2733,22.3297,18152.824310467,0
+AOM.US,D,20100419,000000,22.3129,22.3129,22.2091,22.304,3754.9546888447,0
+AOM.US,D,20100420,000000,22.391,22.391,22.3386,22.3831,7110.4461129187,0
+AOM.US,D,20100421,000000,22.2733,22.4048,22.2733,22.4048,15310.061684465,0
+AOM.US,D,20100422,000000,22.3297,22.4128,22.2644,22.4048,17949.553130165,0
+AOM.US,D,20100423,000000,22.3079,22.4533,22.3079,22.4533,5258.7569033107,0
+AOM.US,D,20100426,000000,22.5067,22.5067,22.4128,22.4563,14064.140818143,0
+AOM.US,D,20100427,000000,22.3989,22.4206,22.2555,22.2555,8001.4008882681,0
+AOM.US,D,20100428,000000,22.2644,22.2644,22.0756,22.2308,6132.5195887838,0
+AOM.US,D,20100429,000000,22.3297,22.3989,22.304,22.3989,11158.677629064,0
+AOM.US,D,20100430,000000,22.3386,22.3771,22.2378,22.2378,24867.852356233,0
+AOM.US,D,20100503,000000,22.304,22.3465,22.2871,22.3297,5372.0224366127,0
+AOM.US,D,20100504,000000,22.2446,22.2446,22.0311,22.0538,11234.525084399,0
+AOM.US,D,20100505,000000,21.9975,22.0468,21.9045,21.9757,10628.756741114,0
+AOM.US,D,20100506,000000,21.9381,22.4988,15.3812,21.59,148574.04071019,0
+AOM.US,D,20100507,000000,21.7077,21.7077,21.4802,21.4971,84725.652808166,0
+AOM.US,D,20100510,000000,22.0686,22.0686,21.9213,21.951,37339.196612314,0
+AOM.US,D,20100511,000000,21.9124,22.0311,21.9124,21.951,14270.445896657,0
+AOM.US,D,20100512,000000,22.0222,22.0953,22.0222,22.0825,170723.52026717,0
+AOM.US,D,20100513,000000,22.0825,22.1033,21.9975,22.0311,129996.47064983,0
+AOM.US,D,20100514,000000,21.8818,21.8818,21.7255,21.8215,34593.518729144,0
+AOM.US,D,20100517,000000,21.8442,21.8442,21.6375,21.7908,18820.281917425,0
+AOM.US,D,20100518,000000,21.8442,21.8442,21.6682,21.6682,10163.559015052,0
+AOM.US,D,20100519,000000,21.5832,21.6919,21.4892,21.6543,23686.654651796,0
+AOM.US,D,20100520,000000,21.4447,21.4447,21.2331,21.2836,4995.8190581451,0
+AOM.US,D,20100521,000000,21.3251,21.4516,21.2836,21.3725,11127.327347524,0
+AOM.US,D,20100524,000000,21.3468,21.4605,21.2924,21.3389,7090.2201248291,0
+AOM.US,D,20100525,000000,21.0373,21.2836,21.0373,21.2766,18790.954234696,0
+AOM.US,D,20100526,000000,21.3587,21.4447,21.3389,21.3537,18030.457082524,0
+AOM.US,D,20100527,000000,21.4664,21.6049,21.4516,21.6049,15282.756600544,0
+AOM.US,D,20100528,000000,21.598,21.598,21.4744,21.506,11247.671976658,0
+AOM.US,D,20100601,000000,21.4802,21.5436,21.3656,21.3656,7978.141001965,0
+AOM.US,D,20100602,000000,21.3656,21.5742,21.3656,21.5742,4592.3105957565,0
+AOM.US,D,20100603,000000,21.5436,21.5832,21.5209,21.5505,24107.355204062,0
+AOM.US,D,20100604,000000,21.3537,21.3537,21.2133,21.2133,940.50844616902,0
+AOM.US,D,20100607,000000,21.24,21.2924,21.1826,21.1826,4761.1975963051,0
+AOM.US,D,20100608,000000,21.1916,21.2271,21.0788,21.2271,19277.389248251,0
+AOM.US,D,20100609,000000,21.2667,21.3864,21.24,21.24,21892.609508244,0
+AOM.US,D,20100610,000000,21.4516,21.4664,21.3794,21.4605,5210.2145318955,0
+AOM.US,D,20100611,000000,21.4447,21.5436,21.4447,21.5436,5444.8359937355,0
+AOM.US,D,20100614,000000,21.6207,21.6751,21.59,21.59,29259.925669901,0
+AOM.US,D,20100615,000000,21.6375,21.7997,21.6207,21.7997,8233.9997512991,0
+AOM.US,D,20100616,000000,21.7492,21.8135,21.7077,21.774,49345.343142335,0
+AOM.US,D,20100617,000000,21.7908,21.8442,21.7255,21.8442,15628.620996878,0
+AOM.US,D,20100618,000000,21.8135,21.852,21.8075,21.8293,7904.3161454377,0
+AOM.US,D,20100621,000000,21.9213,21.951,21.7592,21.7592,29265.993466328,0
+AOM.US,D,20100622,000000,21.7908,21.8442,21.6751,21.6919,43163.269882732,0
+AOM.US,D,20100623,000000,21.59,21.7077,21.5277,21.7008,19831.581321908,0
+AOM.US,D,20100624,000000,21.59,21.59,21.5357,21.5357,12018.282122874,0
+AOM.US,D,20100625,000000,21.4447,21.4892,21.3864,21.4892,9779.2652413489,0
+AOM.US,D,20100628,000000,21.5209,21.5209,21.4447,21.4516,4292.9659720296,0
+AOM.US,D,20100629,000000,21.3389,21.3389,21.1748,21.1916,5824.0732704166,0
+AOM.US,D,20100630,000000,21.1491,21.2647,21.1313,21.1401,9099.6720415364,0
+AOM.US,D,20100701,000000,21.1698,21.9124,20.5122,21.1361,15625.587098664,0
+AOM.US,D,20100702,000000,21.0887,21.1441,21.0373,21.0788,9490.0336116668,0
+AOM.US,D,20100706,000000,21.24,21.2836,21.1826,21.1916,15607.383709383,0
+AOM.US,D,20100707,000000,21.2578,21.4041,21.2489,21.4041,6009.1410614369,0
+AOM.US,D,20100708,000000,21.4802,21.4971,21.3794,21.4971,5579.3388145317,0
+AOM.US,D,20100709,000000,21.4971,21.5436,21.4971,21.5436,4810.7512671248,0
+AOM.US,D,20100712,000000,21.4605,21.5505,21.4605,21.5357,22665.242253269,0
+AOM.US,D,20100713,000000,21.6375,21.684,21.5673,21.684,6372.1975476463,0
+AOM.US,D,20100714,000000,21.6207,21.7008,21.6128,21.6751,10874.502496404,0
+AOM.US,D,20100715,000000,21.6682,21.7137,21.5832,21.7137,17300.298912488,0
+AOM.US,D,20100716,000000,21.5357,21.5357,21.4447,21.4447,10759.214364292,0
+AOM.US,D,20100719,000000,21.4605,21.4892,21.4447,21.4892,2825.570536125,0
+AOM.US,D,20100720,000000,21.4802,21.5742,21.4516,21.5742,13565.570211733,0
+AOM.US,D,20100721,000000,21.6464,21.6464,21.4744,21.4744,19130.750834602,0
+AOM.US,D,20100722,000000,21.7077,21.7592,21.684,21.7334,7872.9658638988,0
+AOM.US,D,20100723,000000,21.7205,21.8135,21.6751,21.7838,17250.745241668,0
+AOM.US,D,20100726,000000,21.7592,21.8728,21.7592,21.8728,7228.7681432432,0
+AOM.US,D,20100727,000000,21.9757,21.9757,21.852,21.8818,36594.880250615,0
+AOM.US,D,20100728,000000,21.8818,21.8966,21.8363,21.8363,3738.773898373,0
+AOM.US,D,20100729,000000,21.8818,21.8818,21.8135,21.858,14094.479800277,0
+AOM.US,D,20100730,000000,21.8363,21.9045,21.8215,21.9045,6452.0902006004,0
+AOM.US,D,20100802,000000,21.9975,22.1033,21.9975,22.0825,8555.5929619247,0
+AOM.US,D,20100803,000000,22.0894,22.1121,22.0825,22.0825,5485.2879699148,0
+AOM.US,D,20100804,000000,22.0825,22.1121,22.038,22.0756,11579.378181328,0
+AOM.US,D,20100805,000000,22.0894,22.0953,22.038,22.0953,12169.977033546,0
+AOM.US,D,20100806,000000,22.0686,22.0894,21.9578,22.0825,11165.756724895,0
+AOM.US,D,20100809,000000,22.1121,22.1498,22.0894,22.1033,6238.7060262545,0
+AOM.US,D,20100810,000000,22.0053,22.1121,21.9826,22.1121,14128.86398003,0
+AOM.US,D,20100811,000000,21.9045,21.9045,21.7492,21.7908,111639.36385967,0
+AOM.US,D,20100812,000000,21.684,21.7334,21.684,21.7255,6065.773828088,0
+AOM.US,D,20100813,000000,21.6751,21.7492,21.6751,21.7334,8241.0788471305,0
+AOM.US,D,20100816,000000,21.7137,21.7838,21.6751,21.774,17902.022058154,0
+AOM.US,D,20100817,000000,21.858,21.9213,21.8293,21.8897,26247.264743947,0
+AOM.US,D,20100818,000000,21.8363,21.9213,21.8363,21.8818,42611.100407883,0
+AOM.US,D,20100819,000000,21.852,21.852,21.7077,21.7413,12246.835788287,0
+AOM.US,D,20100820,000000,21.6375,21.6682,21.6207,21.6682,11711.858403316,0
+AOM.US,D,20100823,000000,21.7255,21.7255,21.6602,21.6682,32088.53010424,0
+AOM.US,D,20100824,000000,21.5673,21.6049,21.5129,21.5673,10706.62679526,0
+AOM.US,D,20100825,000000,21.4664,21.598,21.4664,21.5673,5064.58741765,0
+AOM.US,D,20100826,000000,21.6464,21.6602,21.5357,21.5357,8331.0844941295,0
+AOM.US,D,20100827,000000,21.5129,21.6543,21.5129,21.6375,11375.095701623,0
+AOM.US,D,20100830,000000,21.6602,21.684,21.5742,21.59,6034.423546549,0
+AOM.US,D,20100831,000000,21.5682,21.6612,21.5525,21.5851,20421.168874721,0
+AOM.US,D,20100901,000000,21.7492,21.8728,21.7492,21.8728,10025.010996638,0
+AOM.US,D,20100902,000000,21.8728,21.9213,21.8728,21.9213,5968.6890852576,0
+AOM.US,D,20100903,000000,22.0053,22.0053,21.9578,21.9975,4424.4348946123,0
+AOM.US,D,20100907,000000,21.9885,21.9885,21.9381,21.9578,9079.4460534468,0
+AOM.US,D,20100908,000000,21.9578,22.0222,21.9578,21.9885,15296.914792207,0
+AOM.US,D,20100909,000000,22.0538,22.0538,21.9826,22.0222,10243.451668006,0
+AOM.US,D,20100910,000000,22.0133,22.038,21.9975,22.0222,8228.9432542767,0
+AOM.US,D,20100913,000000,22.0953,22.1843,22.0953,22.1754,9853.0900978761,0
+AOM.US,D,20100914,000000,22.1418,22.2486,22.1418,22.1943,5691.5930484293,0
+AOM.US,D,20100915,000000,22.1665,22.2446,22.1586,22.2446,7905.3274448422,0
+AOM.US,D,20100916,000000,22.1418,22.1943,22.1418,22.1943,5929.2484084828,0
+AOM.US,D,20100917,000000,22.1586,22.2001,22.1586,22.2001,14760.926107831,0
+AOM.US,D,20100920,000000,22.2378,22.3524,22.2308,22.3524,11566.23128907,0
+AOM.US,D,20100921,000000,22.3831,22.4306,22.3297,22.391,9752.9714568323,0
+AOM.US,D,20100922,000000,22.4306,22.4306,22.3465,22.3524,13561.525014115,0
+AOM.US,D,20100923,000000,22.2803,22.3524,22.2308,22.2555,25535.309963191,0
+AOM.US,D,20100924,000000,22.3297,22.4493,22.3297,22.4493,18191.253687837,0
+AOM.US,D,20100927,000000,22.3703,22.3989,22.3208,22.3524,34485.309692864,0
+AOM.US,D,20100928,000000,22.3831,22.4424,22.3603,22.4424,5392.2484247024,0
+AOM.US,D,20100929,000000,22.3603,22.4384,22.3603,22.3703,4701.5309314406,0
+AOM.US,D,20100930,000000,22.4088,22.4781,22.2921,22.3742,72380.720977644,0
+AOM.US,D,20101001,000000,22.4493,22.4493,22.3524,22.4306,28852.372009895,0
+AOM.US,D,20101004,000000,22.4048,22.4048,22.304,22.3297,8077.2483436043,0
+AOM.US,D,20101005,000000,22.4899,22.5967,22.4899,22.5967,12630.118262586,0
+AOM.US,D,20101006,000000,22.5967,22.658,22.5759,22.6214,9448.570336083,0
+AOM.US,D,20101007,000000,22.6511,22.6511,22.5443,22.5689,6002.0619656055,0
+AOM.US,D,20101008,000000,22.6293,22.7054,22.6293,22.6985,9313.0562158823,0
+AOM.US,D,20101011,000000,22.7054,22.7212,22.6757,22.6896,22893.795918682,0
+AOM.US,D,20101012,000000,22.6511,22.6985,22.5967,22.6985,4500.2823499485,0
+AOM.US,D,20101013,000000,22.7677,22.835,22.7677,22.8122,8005.446085886,0
+AOM.US,D,20101014,000000,22.8063,22.8508,22.7677,22.7747,8377.6042667357,0
+AOM.US,D,20101015,000000,22.7974,22.7974,22.743,22.7589,10525.604201858,0
+AOM.US,D,20101018,000000,22.7747,22.8429,22.7747,22.8429,5169.7625557162,0
+AOM.US,D,20101019,000000,22.6896,22.743,22.6214,22.6362,12838.445939909,0
+AOM.US,D,20101020,000000,22.7292,22.827,22.6757,22.827,5460.0054848027,0
+AOM.US,D,20101021,000000,22.7974,22.8508,22.7292,22.7806,15451.643601093,0
+AOM.US,D,20101022,000000,22.7677,22.8063,22.7677,22.8063,7321.8076884556,0
+AOM.US,D,20101025,000000,22.914,22.923,22.8508,22.8597,45144.405416113,0
+AOM.US,D,20101026,000000,22.7381,22.8063,22.7381,22.7589,5305.2766759169,0
+AOM.US,D,20101027,000000,22.7124,22.7124,22.6134,22.6896,12122.445961536,0
+AOM.US,D,20101028,000000,22.7589,22.7677,22.7054,22.7499,2120.6948512005,0
+AOM.US,D,20101029,000000,22.7777,22.7777,22.7479,22.7549,12226.609800197,0
+AOM.US,D,20101101,000000,22.8122,22.8429,22.7292,22.7747,7836.5590853374,0
+AOM.US,D,20101102,000000,22.8745,22.914,22.8745,22.914,1391.5479805684,0
+AOM.US,D,20101103,000000,22.9517,22.9517,22.8745,22.9517,18640.270623427,0
+AOM.US,D,20101104,000000,23.1287,23.188,23.1217,23.188,48058.970299832,0
+AOM.US,D,20101105,000000,23.1543,23.2048,23.1543,23.1801,42775.942210815,0
+AOM.US,D,20101108,000000,23.1375,23.1613,23.0822,23.1613,12198.293416871,0
+AOM.US,D,20101109,000000,23.1613,23.188,22.9437,22.9437,18683.75649782,0
+AOM.US,D,20101110,000000,22.923,23.0278,22.914,23.005,13931.660596155,0
+AOM.US,D,20101111,000000,22.9595,22.9892,22.9358,22.9734,10320.310422748,0
+AOM.US,D,20101112,000000,22.914,22.914,22.7806,22.8429,6638.1692910252,0
+AOM.US,D,20101115,000000,22.8676,22.8676,22.743,22.743,17521.773482069,0
+AOM.US,D,20101116,000000,22.6896,22.6896,22.5067,22.5532,8641.5534113057,0
+AOM.US,D,20101117,000000,22.5689,22.6362,22.5689,22.5897,6277.1354036249,0
+AOM.US,D,20101118,000000,22.7124,22.7974,22.7124,22.7747,6540.0732487904,0
+AOM.US,D,20101119,000000,22.7499,22.8202,22.7054,22.8202,8347.2652846012,0
+AOM.US,D,20101122,000000,22.7677,22.8122,22.7124,22.8122,7241.9150355015,0
+AOM.US,D,20101123,000000,22.6293,22.658,22.5838,22.6293,27660.05001201,0
+AOM.US,D,20101124,000000,22.6896,22.7381,22.6896,22.7212,5567.2032216779,0
+AOM.US,D,20101126,000000,22.6432,22.6896,22.6432,22.658,15154.321576175,0
+AOM.US,D,20101129,000000,22.6046,22.6511,22.5611,22.6511,8439.2935304091,0
+AOM.US,D,20101130,000000,22.5492,22.5937,22.5244,22.5492,11870.63240982,0
+AOM.US,D,20101201,000000,22.6896,22.743,22.6837,22.7381,46746.303672814,0
+AOM.US,D,20101202,000000,22.7292,22.8745,22.7292,22.8745,32699.354944548,0
+AOM.US,D,20101203,000000,22.8676,22.9289,22.8597,22.9289,30714.174213548,0
+AOM.US,D,20101206,000000,22.9072,22.9437,22.8834,22.9289,5577.3162157228,0
+AOM.US,D,20101207,000000,23.0278,23.0278,22.8834,22.8914,36916.473461241,0
+AOM.US,D,20101208,000000,22.8508,22.8508,22.7895,22.8508,76598.850793742,0
+AOM.US,D,20101209,000000,22.914,22.914,22.8202,22.8597,15476.926086205,0
+AOM.US,D,20101210,000000,22.8834,22.9072,22.8676,22.9072,4418.3670981854,0
+AOM.US,D,20101213,000000,22.9072,23.013,22.9072,23.013,29332.739227024,0
+AOM.US,D,20101214,000000,22.9665,22.9734,22.8676,22.8834,12669.558939361,0
+AOM.US,D,20101215,000000,22.8676,22.9437,22.827,22.827,7328.886784287,0
+AOM.US,D,20101216,000000,22.8429,22.9072,22.7974,22.9072,22471.072767608,0
+AOM.US,D,20101217,000000,22.9012,22.9517,22.6293,22.9437,15199.830049377,0
+AOM.US,D,20101220,000000,22.9952,23.0822,22.9358,23.0822,45578.252860636,0
+AOM.US,D,20101221,000000,23.0357,23.097,23.013,23.097,56521.523716545,0
+AOM.US,D,20101222,000000,23.0822,25.1132,23.0357,23.0891,27856.242096479,0
+AOM.US,D,20101223,000000,23.0357,23.0822,23.0209,23.0753,46475.275432412,0
+AOM.US,D,20101227,000000,22.8597,22.9358,22.8597,22.923,8707.2878725971,0
+AOM.US,D,20101228,000000,22.923,22.9289,22.8745,22.9012,21560.903303574,0
+AOM.US,D,20101229,000000,22.9537,23.0238,22.9378,23.0238,16092.807423535,0
+AOM.US,D,20101230,000000,22.9833,22.9982,22.9309,22.9754,24357.146156968,0
+AOM.US,D,20101231,000000,22.9813,23.0545,22.9734,23.006,26868.2025783,0
+AOM.US,D,20110103,000000,23.0753,23.1613,23.0525,23.1128,24589.74502,0
+AOM.US,D,20110104,000000,23.1543,23.1543,23.0278,23.0822,15861.219859909,0
+AOM.US,D,20110105,000000,23.005,23.0753,22.9952,23.0673,17975.846914682,0
+AOM.US,D,20110106,000000,23.0673,23.0673,22.9892,23.005,20997.609535277,0
+AOM.US,D,20110107,000000,23.0525,23.0525,22.9437,23.013,18259.010747937,0
+AOM.US,D,20110110,000000,22.9734,23.0209,22.9358,22.9952,13298.587168949,0
+AOM.US,D,20110111,000000,23.0753,23.0753,23.013,23.0525,7569.5760425539,0
+AOM.US,D,20110112,000000,23.1375,23.1732,23.0891,23.1613,66540.466916756,0
+AOM.US,D,20110113,000000,23.188,23.2265,23.1801,23.188,75987.014654031,0
+AOM.US,D,20110114,000000,23.1613,23.2602,23.1613,23.2602,18227.660466399,0
+AOM.US,D,20110118,000000,23.2443,23.2849,23.188,23.2849,26116.807120768,0
+AOM.US,D,20110119,000000,23.2918,23.2918,23.1465,23.1543,31909.530109646,0
+AOM.US,D,20110120,000000,23.0822,23.1613,23.0278,23.0595,19005.349708446,0
+AOM.US,D,20110121,000000,23.1375,23.1543,23.0891,23.1287,14014.587147323,0
+AOM.US,D,20110124,000000,23.1465,23.2048,23.1217,23.1801,28563.140380213,0
+AOM.US,D,20110125,000000,23.1217,23.2098,23.1217,23.2098,22871.547331783,0
+AOM.US,D,20110126,000000,23.2523,23.2998,23.2355,23.2443,11375.095701623,0
+AOM.US,D,20110127,000000,23.2849,23.3146,23.2523,23.3146,15094.65491131,0
+AOM.US,D,20110128,000000,23.276,23.2918,23.0822,23.0822,50640.817679477,0
+AOM.US,D,20110131,000000,23.1326,23.2028,23.1326,23.184,17416.598344003,0
+AOM.US,D,20110201,000000,23.2602,23.3353,23.2098,23.2998,19354.248002993,0
+AOM.US,D,20110202,000000,23.3215,23.3413,23.2691,23.2918,17144.558804197,0
+AOM.US,D,20110203,000000,23.2355,23.276,23.2355,23.276,4817.8303629562,0
+AOM.US,D,20110204,000000,23.2443,23.2691,23.1968,23.2355,25436.202621551,0
+AOM.US,D,20110207,000000,23.2355,23.3215,23.2355,23.2998,11654.21433726,0
+AOM.US,D,20110208,000000,23.276,23.3353,23.276,23.2849,15856.163362886,0
+AOM.US,D,20110209,000000,23.3086,23.3294,23.2691,23.3086,22715.807223493,0
+AOM.US,D,20110210,000000,23.2355,23.2849,23.188,23.2691,39830.027045555,0
+AOM.US,D,20110211,000000,23.2177,23.3501,23.2177,23.3501,19469.536135103,0
+AOM.US,D,20110214,000000,23.3501,23.3818,23.3413,23.3501,8322.9940988936,0
+AOM.US,D,20110215,000000,23.3215,23.3581,23.3146,23.3501,16091.79612413,0
+AOM.US,D,20110216,000000,23.3818,23.4273,23.3739,23.4134,35147.7108028,0
+AOM.US,D,20110218,000000,23.4431,23.5213,23.4431,23.5074,16191.914765175,0
+AOM.US,D,20110222,000000,23.3739,23.4648,23.3294,23.3413,15049.146438109,0
+AOM.US,D,20110223,000000,23.3215,23.3581,23.2265,23.276,15364.671852307,0
+AOM.US,D,20110224,000000,23.3353,23.3413,23.2691,23.3086,13927.615398537,0
+AOM.US,D,20110225,000000,23.3996,23.4569,23.3996,23.4569,23276.067093576,0
+AOM.US,D,20110228,000000,23.5222,23.5439,23.4431,23.4738,20775.12366629,0
+AOM.US,D,20110301,000000,23.5004,23.5301,23.3917,23.3996,11715.903600933,0
+AOM.US,D,20110302,000000,23.4134,23.4648,23.3917,23.4203,12714.056113158,0
+AOM.US,D,20110303,000000,23.4916,23.5439,23.4738,23.5439,23278.089692386,0
+AOM.US,D,20110304,000000,23.5074,23.5163,23.4273,23.4738,26049.050060669,0
+AOM.US,D,20110307,000000,23.5499,23.7189,23.3996,23.4273,30448.202470169,0
+AOM.US,D,20110308,000000,23.3917,23.5163,23.3739,23.4738,91127.178038542,0
+AOM.US,D,20110309,000000,23.4738,23.5074,23.4273,23.5004,25527.219567955,0
+AOM.US,D,20110310,000000,23.3996,23.3996,23.3146,23.3215,21892.609508244,0
+AOM.US,D,20110311,000000,23.2513,23.3996,23.2513,23.3501,23212.355231094,0
+AOM.US,D,20110314,000000,23.3086,23.3294,23.2523,23.3146,20447.462659238,0
+AOM.US,D,20110315,000000,23.0525,23.2098,22.9952,23.1801,62988.783408212,0
+AOM.US,D,20110316,000000,23.1692,23.188,23.0357,23.0525,21368.756416722,0
+AOM.US,D,20110317,000000,23.2088,23.2088,23.1533,23.1732,18942.649145368,0
+AOM.US,D,20110318,000000,23.2998,23.2998,23.2088,23.2602,24845.603769334,0
+AOM.US,D,20110321,000000,23.3917,23.4134,23.365,23.4055,42411.874425201,0
+AOM.US,D,20110322,000000,23.3917,23.3917,23.3353,23.365,14608.219897754,0
+AOM.US,D,20110323,000000,23.3501,23.3996,23.2918,23.3739,24494.682875979,0
+AOM.US,D,20110324,000000,23.4203,23.4569,23.3739,23.4273,54321.947511794,0
+AOM.US,D,20110325,000000,23.4648,23.4826,23.4055,23.4352,33690.428360941,0
+AOM.US,D,20110328,000000,23.4055,23.4569,23.4055,23.4203,17756.39494391,0
+AOM.US,D,20110329,000000,23.4273,23.4648,23.4134,23.4648,14630.468484653,0
+AOM.US,D,20110330,000000,23.5301,23.5716,23.5004,23.5657,13887.163422358,0
+AOM.US,D,20110331,000000,23.5706,23.5786,23.5361,23.542,34668.354885076,0
+AOM.US,D,20110401,000000,23.5657,23.6547,23.5657,23.6379,58003.077344112,0
+AOM.US,D,20110404,000000,23.6754,23.6754,23.6309,23.6458,52419.693331963,0
+AOM.US,D,20110405,000000,23.6379,23.6913,23.6379,23.6379,8814.4856094723,0
+AOM.US,D,20110406,000000,23.6834,23.6972,23.6231,23.6626,14911.609719099,0
+AOM.US,D,20110407,000000,23.6379,23.6913,23.5964,23.6458,58108.252482178,0
+AOM.US,D,20110408,000000,23.6972,23.6972,23.6141,23.6141,12756.530688146,0
+AOM.US,D,20110411,000000,23.6458,23.6626,23.5657,23.5964,17864.603980189,0
+AOM.US,D,20110412,000000,23.5657,23.5716,23.5004,23.5499,18631.168928787,0
+AOM.US,D,20110413,000000,23.6063,23.6063,23.5301,23.5806,4631.7512725313,0
+AOM.US,D,20110414,000000,23.5222,23.5964,23.5222,23.5894,20773.101067482,0
+AOM.US,D,20110415,000000,23.6141,23.6626,23.5657,23.6458,15177.581462479,0
+AOM.US,D,20110418,000000,23.5301,23.5381,23.4273,23.5163,10620.666345878,0
+AOM.US,D,20110419,000000,23.5657,23.5964,23.5499,23.5964,9903.6550681003,0
+AOM.US,D,20110420,000000,23.7437,23.7674,23.7041,23.7437,25008.422973455,0
+AOM.US,D,20110421,000000,23.7674,23.807,23.7516,23.7912,30807.21375876,0
+AOM.US,D,20110425,000000,23.7674,23.807,23.7437,23.7991,32420.236308911,0
+AOM.US,D,20110426,000000,23.8377,23.9079,23.8297,23.8772,87689.771362705,0
+AOM.US,D,20110427,000000,23.8772,23.9662,23.8456,23.9662,23249.77330906,0
+AOM.US,D,20110428,000000,23.9741,24.0057,23.9524,23.9979,23490.462567327,0
+AOM.US,D,20110429,000000,23.9879,24.0641,23.9879,24.0562,10268.734153119,0
+AOM.US,D,20110502,000000,24.0572,24.0977,24.0147,24.0472,36627.241831559,0
+AOM.US,D,20110503,000000,23.9899,24.0235,23.9316,23.9385,33203.993347384,0
+AOM.US,D,20110504,000000,23.9899,23.9899,23.8999,23.9316,29169.920022903,0
+AOM.US,D,20110505,000000,23.8525,23.8999,23.7842,23.8377,29051.597992578,0
+AOM.US,D,20110506,000000,23.9147,23.9592,23.8238,23.8693,21406.174494688,0
+AOM.US,D,20110509,000000,23.8456,23.9316,23.8456,23.9147,10582.236968508,0
+AOM.US,D,20110510,000000,23.9227,23.9979,23.9079,23.9899,42920.558025656,0
+AOM.US,D,20110511,000000,23.9316,23.9662,23.8377,23.8525,10582.236968508,0
+AOM.US,D,20110512,000000,23.8456,23.9147,23.7991,23.8772,13012.389437481,0
+AOM.US,D,20110513,000000,23.8693,23.8772,23.7516,23.8149,8640.5421119012,0
+AOM.US,D,20110516,000000,23.7437,23.8377,23.7437,23.7516,12625.061765564,0
+AOM.US,D,20110517,000000,23.7199,23.7674,23.6972,23.7516,27462.846628135,0
+AOM.US,D,20110518,000000,23.7516,23.8456,23.7516,23.8377,8106.5760263343,0
+AOM.US,D,20110519,000000,23.8149,23.8693,23.8149,23.8456,25199.558560903,0
+AOM.US,D,20110520,000000,23.8297,23.8297,23.7516,23.7674,16734.982545382,0
+AOM.US,D,20110523,000000,23.6547,23.6686,23.5964,23.6309,43524.303770132,0
+AOM.US,D,20110524,000000,23.6834,23.6834,23.6141,23.6309,22445.790282496,0
+AOM.US,D,20110525,000000,23.6458,23.7041,23.6379,23.7041,10323.344320961,0
+AOM.US,D,20110526,000000,23.6913,23.7842,23.6834,23.7842,25626.326909595,0
+AOM.US,D,20110527,000000,23.8238,23.8456,23.807,23.8456,7581.7116354077,0
+AOM.US,D,20110531,000000,23.9524,23.9524,23.8911,23.9424,3456.6213645223,0
+AOM.US,D,20110601,000000,23.9079,23.9385,23.7912,23.7991,27508.355101337,0
+AOM.US,D,20110602,000000,23.8149,23.8149,23.7199,23.7912,77962.082390985,0
+AOM.US,D,20110603,000000,23.6141,23.7516,23.6141,23.6913,92855.488720804,0
+AOM.US,D,20110606,000000,23.6547,23.6754,23.5806,23.5964,12867.77362264,0
+AOM.US,D,20110607,000000,23.6774,23.6933,23.6389,23.6774,15005.660563716,0
+AOM.US,D,20110608,000000,23.6329,23.6329,23.5726,23.5726,2403.8586844557,0
+AOM.US,D,20110609,000000,23.6241,23.6696,23.5974,23.6241,16658.123790641,0
+AOM.US,D,20110610,000000,23.6389,23.6389,23.4816,23.4816,9321.1466111182,0
+AOM.US,D,20110613,000000,23.5163,23.5163,23.4431,23.4431,49902.569114204,0
+AOM.US,D,20110614,000000,23.5499,23.5964,23.5499,23.5657,37487.857624773,0
+AOM.US,D,20110615,000000,23.5004,23.5163,23.4055,23.4134,31105.547083083,0
+AOM.US,D,20110616,000000,23.4134,23.4431,23.3393,23.364,21968.45696358,0
+AOM.US,D,20110617,000000,23.45,23.4569,23.4134,23.4273,47595.79517258,0
+AOM.US,D,20110620,000000,23.4273,23.4826,23.4273,23.45,4636.8077695537,0
+AOM.US,D,20110621,000000,23.5894,23.6557,23.5894,23.6468,84087.522883938,0
+AOM.US,D,20110622,000000,23.6151,23.6557,23.5588,23.5667,24547.270445011,0
+AOM.US,D,20110623,000000,23.4343,23.5381,23.4055,23.5381,13155.993952917,0
+AOM.US,D,20110624,000000,23.6774,23.6774,23.4343,23.45,11595.5589718,0
+AOM.US,D,20110627,000000,23.5163,23.5726,23.4639,23.5301,32229.100721463,0
+AOM.US,D,20110628,000000,23.5816,23.6329,23.5816,23.6073,27381.942675777,0
+AOM.US,D,20110629,000000,23.6992,23.7219,23.6626,23.7219,18263.055945555,0
+AOM.US,D,20110630,000000,23.7606,23.8327,23.7378,23.8011,40927.28689942,0
+AOM.US,D,20110701,000000,23.9405,24.2628,23.7931,23.9405,37712.366092569,0
+AOM.US,D,20110705,000000,23.9405,23.9405,23.9109,23.9405,6951.6721064149,0
+AOM.US,D,20110706,000000,23.9029,23.9474,23.9029,23.9474,6219.4913375693,0
+AOM.US,D,20110707,000000,24.0364,24.0612,23.9702,24.0443,24349.055761733,0
+AOM.US,D,20110708,000000,23.9267,23.985,23.9267,23.985,5096.9489985934,0
+AOM.US,D,20110711,000000,23.8802,23.896,23.7862,23.8099,47040.591799518,0
+AOM.US,D,20110712,000000,23.8011,23.8406,23.7694,23.7931,38106.772860317,0
+AOM.US,D,20110713,000000,23.8722,23.9346,23.8722,23.8802,5203.1354360641,0
+AOM.US,D,20110714,000000,23.9267,23.9267,23.7388,23.7388,21352.57562625,0
+AOM.US,D,20110715,000000,23.7388,23.8327,23.7388,23.8327,17304.344110106,0
+AOM.US,D,20110718,000000,23.7388,23.7388,23.6696,23.6933,10157.491218626,0
+AOM.US,D,20110719,000000,23.7516,23.8891,23.7516,23.8891,73396.065579745,0
+AOM.US,D,20110720,000000,23.8891,23.9187,23.8722,23.9029,58607.834387993,0
+AOM.US,D,20110721,000000,23.9632,24.0364,23.9405,24.0275,13106.440282097,0
+AOM.US,D,20110722,000000,23.9781,24.069,23.9781,24.069,8290.6325179502,0
+AOM.US,D,20110725,000000,23.9702,24.0364,23.9702,23.9781,10398.180476892,0
+AOM.US,D,20110726,000000,23.981,24.0315,23.9662,23.9662,16877.575761413,0
+AOM.US,D,20110727,000000,23.8891,23.8891,23.7615,23.7615,13997.395057447,0
+AOM.US,D,20110728,000000,23.7694,23.8802,23.7694,23.7694,11810.965744955,0
+AOM.US,D,20110729,000000,23.7012,23.8436,23.6794,23.7961,23917.230916019,0
+AOM.US,D,20110801,000000,23.9632,23.9632,23.6992,23.7862,57672.382438847,0
+AOM.US,D,20110802,000000,23.7634,23.7634,23.6181,23.6181,47412.749980368,0
+AOM.US,D,20110803,000000,23.6389,23.6389,23.4916,23.5894,26084.445539825,0
+AOM.US,D,20110804,000000,23.4134,23.4134,23.1326,23.1326,169749.63894066,0
+AOM.US,D,20110805,000000,23.2413,23.2413,22.9012,23.1158,37661.801122345,0
+AOM.US,D,20110808,000000,22.8518,22.9378,22.5334,22.5334,122582.63471558,0
+AOM.US,D,20110809,000000,22.7034,22.9537,22.4869,22.923,31343.202443136,0
+AOM.US,D,20110810,000000,22.9012,22.9012,22.7114,22.7114,39159.535540383,0
+AOM.US,D,20110811,000000,22.7895,23.0387,22.7202,22.9378,44175.580586618,0
+AOM.US,D,20110812,000000,23.099,23.1326,22.9982,23.0545,20812.541744256,0
+AOM.US,D,20110815,000000,23.1712,23.2651,23.1712,23.2651,162918.31146338,0
+AOM.US,D,20110816,000000,23.1583,23.2157,23.1237,23.1751,32038.976433421,0
+AOM.US,D,20110817,000000,23.2078,23.2988,23.1495,23.193,45618.704836815,0
+AOM.US,D,20110818,000000,23.0238,23.0238,22.8063,22.8063,16758.242431685,0
+AOM.US,D,20110819,000000,22.7282,22.9082,22.6738,22.7202,18627.123731169,0
+AOM.US,D,20110822,000000,22.7974,22.827,22.6886,22.6965,8882.2426695726,0
+AOM.US,D,20110823,000000,22.7579,22.9537,22.7034,22.9537,83025.658509231,0
+AOM.US,D,20110824,000000,22.8923,22.9833,22.8597,22.923,15902.683135492,0
+AOM.US,D,20110825,000000,23.016,23.016,22.7974,22.7974,17162.762193478,0
+AOM.US,D,20110826,000000,22.7579,22.9754,22.6965,22.9457,27437.564143024,0
+AOM.US,D,20110829,000000,23.0624,23.6389,23.0624,23.184,142183.63977327,0
+AOM.US,D,20110830,000000,23.1751,23.2413,23.1079,23.2413,13830.530655707,0
+AOM.US,D,20110831,000000,23.3363,23.3838,23.2602,23.2918,34428.676926213,0
+AOM.US,D,20110901,000000,23.3126,23.8564,23.2325,23.2325,84890.494611096,0
+AOM.US,D,20110902,000000,23.0782,23.1662,23.0465,23.0782,22384.101018823,0
+AOM.US,D,20110906,000000,22.7727,22.9517,22.7727,22.9517,44953.269828666,0
+AOM.US,D,20110907,000000,23.0782,23.1712,23.0782,23.1326,7268.208820018,0
+AOM.US,D,20110908,000000,23.1237,23.1751,23.0545,23.0545,68822.969672674,0
+AOM.US,D,20110909,000000,22.9902,22.9902,22.8112,22.8577,32318.095069058,0
+AOM.US,D,20110912,000000,22.7747,22.8122,22.7034,22.8122,105524.03636076,0
+AOM.US,D,20110913,000000,22.5809,22.916,22.5571,22.916,28184.914402936,0
+AOM.US,D,20110914,000000,22.916,23.0693,22.8676,23.016,23513.72245363,0
+AOM.US,D,20110915,000000,23.093,23.1583,23.0782,23.1583,6983.0223879539,0
+AOM.US,D,20110916,000000,23.184,23.2018,23.1158,23.1751,25010.445572265,0
+AOM.US,D,20110919,000000,23.016,23.1237,22.9833,23.0782,61136.0828992,0
+AOM.US,D,20110920,000000,23.1415,23.1712,23.0545,23.0782,26614.366427774,0
+AOM.US,D,20110921,000000,23.0475,23.0782,22.8429,22.8429,19124.683038175,0
+AOM.US,D,20110922,000000,22.5809,22.6491,22.5156,22.5877,23942.51340113,0
+AOM.US,D,20110923,000000,22.4998,22.6076,22.4998,22.5779,17582.451446338,0
+AOM.US,D,20110926,000000,22.6709,22.7479,22.5541,22.7479,16613.626616844,0
+AOM.US,D,20110927,000000,22.834,22.9744,22.8261,22.8577,37885.298290735,0
+AOM.US,D,20110928,000000,22.9062,22.9062,22.7262,22.7777,12941.598479167,0
+AOM.US,D,20110929,000000,22.8498,22.8667,22.6382,22.7647,31100.49058606,0
+AOM.US,D,20110930,000000,22.653,22.6837,22.6134,22.6224,19047.824283433,0
+AOM.US,D,20111003,000000,22.5452,22.5848,22.4039,22.4196,10352.672003691,0
+AOM.US,D,20111004,000000,22.2526,22.3673,22.1695,22.301,120433.62348105,0
+AOM.US,D,20111005,000000,22.4998,22.6244,22.4493,22.6076,12064.80189548,0
+AOM.US,D,20111006,000000,22.5927,22.8034,22.5631,22.8034,15055.214234536,0
+AOM.US,D,20111007,000000,22.7865,22.7964,22.6847,22.7727,8339.1748893653,0
+AOM.US,D,20111010,000000,22.8034,22.9665,22.8034,22.9665,7328.886784287,0
+AOM.US,D,20111011,000000,22.8745,22.9823,22.8745,22.9437,10354.694602499,0
+AOM.US,D,20111012,000000,23.015,23.1573,23.015,23.092,160891.66745679,0
+AOM.US,D,20111013,000000,22.9902,23.0832,22.9665,23.0832,17616.835626091,0
+AOM.US,D,20111014,000000,23.1415,23.3353,23.0832,23.1573,153082.41345537,0
+AOM.US,D,20111017,000000,23.099,23.1653,23.006,23.006,35495.597797942,0
+AOM.US,D,20111018,000000,23.006,23.2157,22.9665,23.2018,56622.653656993,0
+AOM.US,D,20111019,000000,23.184,23.2236,23.0832,23.092,16676.327179922,0
+AOM.US,D,20111020,000000,23.092,23.1237,22.9972,23.1158,43317.998691617,0
+AOM.US,D,20111021,000000,23.2236,23.283,23.2157,23.2661,17289.174619038,0
+AOM.US,D,20111024,000000,23.3393,23.4748,23.3353,23.4748,95297.776782629,0
+AOM.US,D,20111025,000000,23.4203,23.4203,23.3205,23.3274,27835.004808985,0
+AOM.US,D,20111026,000000,23.3571,23.4361,23.283,23.4361,25842.744982154,0
+AOM.US,D,20111027,000000,23.6933,23.7734,23.6003,23.7171,262170.26891753,0
+AOM.US,D,20111028,000000,23.7171,23.7634,23.6933,23.7634,51400.303532244,0
+AOM.US,D,20111031,000000,23.5826,23.6409,23.5381,23.5381,36681.8519994,0
+AOM.US,D,20111101,000000,23.2898,23.3907,23.283,23.3491,100012.45460633,0
+AOM.US,D,20111102,000000,23.4134,23.4836,23.3729,23.4658,31920.654403096,0
+AOM.US,D,20111103,000000,23.5608,23.6419,23.5242,23.6261,34208.213656036,0
+AOM.US,D,20111104,000000,23.5133,23.5786,23.453,23.5361,14369.553238296,0
+AOM.US,D,20111107,000000,23.5746,23.6329,23.5093,23.5914,21593.264884517,0
+AOM.US,D,20111108,000000,23.6716,23.7091,23.5836,23.7012,50847.122757991,0
+AOM.US,D,20111109,000000,23.4579,23.4926,23.2988,23.3126,37941.931057387,0
+AOM.US,D,20111110,000000,23.4134,23.4361,23.3353,23.3996,45931.196352801,0
+AOM.US,D,20111111,000000,23.5746,23.5836,23.5242,23.5687,28753.264668255,0
+AOM.US,D,20111114,000000,23.6102,23.6102,23.4055,23.4579,18623.078533551,0
+AOM.US,D,20111115,000000,23.4579,23.5014,23.3818,23.4836,12699.897921496,0
+AOM.US,D,20111116,000000,23.365,23.4579,23.3353,23.3353,25246.078333509,0
+AOM.US,D,20111117,000000,23.283,23.3353,23.1495,23.184,24199.383449869,0
+AOM.US,D,20111118,000000,23.2582,23.2582,23.1573,23.2018,15414.225523127,0
+AOM.US,D,20111121,000000,22.9972,23.0298,22.9437,22.9972,22707.716828257,0
+AOM.US,D,20111122,000000,23.006,23.006,22.9358,22.9744,19268.287553611,0
+AOM.US,D,20111123,000000,22.8904,22.9062,22.7865,22.8261,10072.542068649,0
+AOM.US,D,20111125,000000,22.8261,22.8577,22.7549,22.7549,1483.5762263763,0
+AOM.US,D,20111128,000000,23.006,23.0298,22.9744,23.0298,17022.191576254,0
+AOM.US,D,20111129,000000,23.0545,23.092,23.015,23.0683,17860.558782571,0
+AOM.US,D,20111130,000000,23.3373,23.4333,23.3333,23.4333,57803.851361429,0
+AOM.US,D,20111201,000000,23.4361,23.4361,23.3126,23.365,41602.834901615,0
+AOM.US,D,20111202,000000,23.45,23.4926,23.3996,23.4361,19114.57004413,0
+AOM.US,D,20111205,000000,23.5687,23.5687,23.4579,23.5093,72986.48932093,0
+AOM.US,D,20111206,000000,23.4688,23.5361,23.4688,23.5133,23790.818490458,0
+AOM.US,D,20111207,000000,23.4371,23.5628,23.4006,23.5479,27309.129118654,0
+AOM.US,D,20111208,000000,23.4303,23.4866,23.3215,23.3838,26148.157402308,0
+AOM.US,D,20111209,000000,23.3363,23.4688,23.3363,23.453,26182.54158206,0
+AOM.US,D,20111212,000000,23.3571,24.4823,23.006,23.3126,309342.32963964,0
+AOM.US,D,20111213,000000,23.3393,23.4203,23.2236,23.2236,14692.157748327,0
+AOM.US,D,20111214,000000,23.3907,23.3907,23.1573,23.193,25566.66024473,0
+AOM.US,D,20111215,000000,23.274,23.274,23.184,23.2018,36741.518664266,0
+AOM.US,D,20111216,000000,23.3076,23.3076,23.2028,23.2088,18798.033330527,0
+AOM.US,D,20111219,000000,23.2078,23.2898,23.1326,23.1751,67320.178757613,0
+AOM.US,D,20111220,000000,23.2988,23.4361,23.2661,23.4283,27364.7505859,0
+AOM.US,D,20111221,000000,23.3353,23.4134,23.3126,23.4134,94819.432164309,0
+AOM.US,D,20111222,000000,23.4085,23.4965,23.4085,23.4965,32188.648745283,0
+AOM.US,D,20111223,000000,23.4778,23.5479,23.4609,23.5479,67717.619423574,0
+AOM.US,D,20111227,000000,23.4866,23.5548,23.4866,23.542,54938.840148529,0
+AOM.US,D,20111228,000000,23.4965,23.5271,23.4303,23.4461,53706.066174464,0
+AOM.US,D,20111229,000000,23.4965,23.5548,23.4609,23.5193,15511.310265958,0
+AOM.US,D,20111230,000000,23.5251,23.5944,23.5251,23.5459,33010.835161128,0
+AOM.US,D,20120103,000000,23.6834,23.7209,23.6369,23.6369,83586.929678718,0
+AOM.US,D,20120104,000000,23.6458,23.6686,23.5706,23.6686,119543.6800051,0
+AOM.US,D,20120105,000000,23.5548,23.6547,23.5479,23.6211,16444.739616295,0
+AOM.US,D,20120106,000000,23.6211,23.6369,23.5548,23.6132,18242.829957465,0
+AOM.US,D,20120109,000000,23.6369,23.6458,23.5954,23.6132,12858.671928,0
+AOM.US,D,20120110,000000,23.7516,23.7516,23.6972,23.7051,36561.507370267,0
+AOM.US,D,20120111,000000,23.6547,23.7516,23.6547,23.7457,20984.462643019,0
+AOM.US,D,20120112,000000,23.7141,23.7694,23.6972,23.7378,34374.066758371,0
+AOM.US,D,20120113,000000,23.6834,23.7209,23.6686,23.7209,30752.603590918,0
+AOM.US,D,20120117,000000,23.8011,23.8327,23.7457,23.7862,41346.97615228,0
+AOM.US,D,20120118,000000,23.8406,23.9039,23.8406,23.8722,85046.234719387,0
+AOM.US,D,20120119,000000,23.9286,23.9415,23.8812,23.9119,25916.569838681,0
+AOM.US,D,20120120,000000,23.9187,23.9286,23.8812,23.9119,32696.321046334,0
+AOM.US,D,20120123,000000,23.9039,23.9642,23.9039,23.9415,13137.790563637,0
+AOM.US,D,20120124,000000,23.896,23.9355,23.8564,23.9286,64341.90201141,0
+AOM.US,D,20120125,000000,23.8812,24.0779,23.8722,24.0641,135144.99591806,0
+AOM.US,D,20120126,000000,24.0927,24.1462,24.0137,24.0641,158269.36810097,0
+AOM.US,D,20120127,000000,24.072,24.1057,24.0047,24.0977,201595.45718782,0
+AOM.US,D,20120130,000000,24.0305,24.0641,23.981,24.0472,30931.603585511,0
+AOM.US,D,20120131,000000,24.0908,24.0908,24.0018,24.0839,80179.861985016,0
+AOM.US,D,20120201,000000,24.1699,24.2352,24.1521,24.1521,49840.879850532,0
+AOM.US,D,20120202,000000,24.1867,24.2272,24.1778,24.1778,58329.727051761,0
+AOM.US,D,20120203,000000,24.2965,24.335,24.244,24.3281,46955.642649542,0
+AOM.US,D,20120206,000000,24.251,24.335,24.251,24.335,86638.019982043,0
+AOM.US,D,20120207,000000,24.3202,24.3687,24.2737,24.3607,19915.51917248,0
+AOM.US,D,20120208,000000,24.3895,24.3895,24.3123,24.3607,22170.716844477,0
+AOM.US,D,20120209,000000,24.4072,24.4072,24.335,24.3825,158183.40765159,0
+AOM.US,D,20120210,000000,24.244,24.2885,24.2035,24.2737,19961.027645682,0
+AOM.US,D,20120213,000000,24.3755,24.3825,24.2965,24.3755,20857.038918054,0
+AOM.US,D,20120214,000000,24.3607,24.3607,24.2885,24.3528,19665.728219573,0
+AOM.US,D,20120215,000000,24.4161,24.4161,24.2965,24.3202,14917.677515526,0
+AOM.US,D,20120216,000000,24.3123,24.4408,24.3123,24.4072,54412.964458198,0
+AOM.US,D,20120217,000000,24.4468,24.4636,24.4072,24.4566,14753.847012,0
+AOM.US,D,20120221,000000,24.4803,24.4933,24.3895,24.4072,9654.8754145975,0
+AOM.US,D,20120222,000000,24.4408,24.4566,24.3755,24.4408,22676.366546718,0
+AOM.US,D,20120223,000000,24.4161,24.5091,24.4072,24.5091,25872.072664884,0
+AOM.US,D,20120224,000000,24.5011,24.5654,24.4933,24.5248,9925.9036549989,0
+AOM.US,D,20120227,000000,24.4803,24.5753,24.4715,24.5654,26424.242139731,0
+AOM.US,D,20120228,000000,24.5852,24.6109,24.5407,24.604,15611.428907001,0
+AOM.US,D,20120229,000000,24.6326,24.6554,24.4784,24.5229,33793.580900198,0
+AOM.US,D,20120301,000000,24.5585,24.5852,24.5248,24.5852,12716.078711967,0
+AOM.US,D,20120302,000000,24.5645,24.5723,24.4913,24.4913,22761.315696695,0
+AOM.US,D,20120305,000000,24.4636,24.5091,24.431,24.4408,7104.3783164918,0
+AOM.US,D,20120306,000000,24.2777,24.2856,24.1917,24.249,45343.631398796,0
+AOM.US,D,20120307,000000,24.2569,24.341,24.2401,24.341,19269.298853016,0
+AOM.US,D,20120308,000000,24.428,24.4784,24.4201,24.4784,17343.78478688,0
+AOM.US,D,20120309,000000,24.4537,24.5229,24.4378,24.4616,42566.603234087,0
+AOM.US,D,20120312,000000,24.4933,24.5091,24.4468,24.4636,15087.575815479,0
+AOM.US,D,20120313,000000,24.5506,24.6336,24.5248,24.6336,216043.89177966,0
+AOM.US,D,20120314,000000,24.6336,24.6336,24.5091,24.5407,97760.290832546,0
+AOM.US,D,20120315,000000,24.5338,24.6258,24.5338,24.6258,17873.70567483,0
+AOM.US,D,20120316,000000,24.602,24.6465,24.602,24.6406,32964.315388522,0
+AOM.US,D,20120319,000000,24.5911,24.691,24.5911,24.6554,22562.089714012,0
+AOM.US,D,20120320,000000,24.5753,24.5911,24.5506,24.5911,20376.671700924,0
+AOM.US,D,20120321,000000,24.6109,24.6109,24.5506,24.5753,34982.868999869,0
+AOM.US,D,20120322,000000,24.4636,24.5248,24.4566,24.4803,7022.4630647287,0
+AOM.US,D,20120323,000000,24.4784,24.5565,24.4784,24.5565,12329.762339454,0
+AOM.US,D,20120326,000000,24.6544,24.7216,24.6306,24.7216,52696.789368791,0
+AOM.US,D,20120327,000000,24.7375,24.7375,24.6723,24.6723,29389.371993676,0
+AOM.US,D,20120328,000000,24.69,24.69,24.5565,24.6248,87068.833528353,0
+AOM.US,D,20120329,000000,24.5318,24.6178,24.4992,24.5961,39684.399931311,0
+AOM.US,D,20120330,000000,24.6544,24.6723,24.6238,24.6306,54344.196098693,0
+AOM.US,D,20120402,000000,24.6089,24.7661,24.6089,24.7434,35941.580835319,0
+AOM.US,D,20120403,000000,24.7523,24.7523,24.5823,24.6306,45446.783938053,0
+AOM.US,D,20120404,000000,24.5318,24.5397,24.428,24.4992,25567.671544134,0
+AOM.US,D,20120405,000000,24.428,24.514,24.428,24.4616,6881.8924475056,0
+AOM.US,D,20120409,000000,24.3578,24.4537,24.3578,24.3963,8037.8076668295,0
+AOM.US,D,20120410,000000,24.428,24.428,24.2095,24.249,23235.615117397,0
+AOM.US,D,20120411,000000,24.3498,24.3578,24.3093,24.3172,17243.666145837,0
+AOM.US,D,20120412,000000,24.4043,24.4992,24.4043,24.4913,23694.745047032,0
+AOM.US,D,20120413,000000,24.4913,24.4913,24.3805,24.3875,69410.534626678,0
+AOM.US,D,20120416,000000,24.4537,24.4537,24.333,24.4201,27781.405940548,0
+AOM.US,D,20120417,000000,24.4784,24.5901,24.4685,24.5486,96425.375618628,0
+AOM.US,D,20120418,000000,24.4685,24.5486,24.4685,24.5318,10023.999697234,0
+AOM.US,D,20120419,000000,24.5229,24.5565,24.4201,24.4616,41558.337727817,0
+AOM.US,D,20120420,000000,24.5229,24.5565,24.4913,24.4992,15963.361099761,0
+AOM.US,D,20120423,000000,24.3805,24.3875,24.3014,24.3657,22021.044532613,0
+AOM.US,D,20120424,000000,24.4043,24.4537,24.4043,24.428,16283.943010982,0
+AOM.US,D,20120425,000000,24.5229,24.5823,24.4992,24.5645,28408.411571327,0
+AOM.US,D,20120426,000000,24.5645,24.6633,24.5645,24.6306,17091.971235164,0
+AOM.US,D,20120427,000000,24.6969,24.7068,24.6306,24.6723,82100.319554129,0
+AOM.US,D,20120430,000000,24.6811,24.6811,24.6168,24.6465,18163.948603916,0
+AOM.US,D,20120501,000000,24.6544,24.7661,24.6248,24.6969,43795.332010533,0
+AOM.US,D,20120502,000000,24.6306,24.69,24.6178,24.6811,23259.886303105,0
+AOM.US,D,20120503,000000,24.6723,24.6811,24.5645,24.5901,21833.954142784,0
+AOM.US,D,20120504,000000,24.4992,24.5229,24.4201,24.4378,15309.050385061,0
+AOM.US,D,20120507,000000,24.4131,24.4913,24.4131,24.4784,30760.693986154,0
+AOM.US,D,20120508,000000,24.3963,24.4131,24.2945,24.4131,16912.971240571,0
+AOM.US,D,20120509,000000,24.2777,24.3657,24.2401,24.333,12313.581548983,0
+AOM.US,D,20120510,000000,24.3805,24.3805,24.3093,24.3093,23328.65466261,0
+AOM.US,D,20120511,000000,24.2401,24.3875,24.2401,24.3172,49559.738616085,0
+AOM.US,D,20120514,000000,24.1917,24.249,24.1739,24.2005,19978.219735559,0
+AOM.US,D,20120515,000000,24.1363,24.2253,24.0888,24.1294,62564.037658329,0
+AOM.US,D,20120516,000000,24.0967,24.1739,24.0443,24.0443,40930.320797633,0
+AOM.US,D,20120517,000000,23.9395,23.9919,23.9009,23.9009,38348.473417989,0
+AOM.US,D,20120518,000000,23.9079,23.9237,23.7823,23.8139,8834.7115975619,0
+AOM.US,D,20120521,000000,23.8219,23.9554,23.8219,23.9554,13600.965690889,0
+AOM.US,D,20120522,000000,24.0097,24.0612,23.893,23.9395,379634.71734702,0
+AOM.US,D,20120523,000000,23.893,23.9622,23.7971,23.9622,9835.8980079999,0
+AOM.US,D,20120524,000000,23.9395,23.9771,23.8525,23.9336,3619.440568644,0
+AOM.US,D,20120525,000000,23.9079,23.9622,23.8782,23.9009,20099.575664096,0
+AOM.US,D,20120529,000000,24.0354,24.069,23.9622,24.0443,27205.976579396,0
+AOM.US,D,20120530,000000,23.9692,23.9692,23.9009,23.9237,20138.005041466,0
+AOM.US,D,20120531,000000,23.9444,23.9612,23.8762,23.9385,14056.050422906,0
+AOM.US,D,20120601,000000,23.805,23.805,23.6874,23.6874,53136.704609741,0
+AOM.US,D,20120604,000000,23.6943,23.7012,23.6329,23.6874,21563.937201787,0
+AOM.US,D,20120605,000000,23.6191,23.7774,23.6191,23.7447,15271.632307095,0
+AOM.US,D,20120606,000000,23.8812,23.9582,23.8654,23.9286,25379.569854901,0
+AOM.US,D,20120607,000000,24.0582,24.0869,23.9365,23.9731,17285.12942142,0
+AOM.US,D,20120608,000000,23.9514,24.0245,23.896,23.981,28455.942643338,0
+AOM.US,D,20120611,000000,24.0018,24.0443,23.9079,23.9079,4669.1693504972,0
+AOM.US,D,20120612,000000,23.9336,24.0186,23.8782,23.9771,15831.892177178,0
+AOM.US,D,20120613,000000,23.984,24.0522,23.9157,23.9622,17475.253709463,0
+AOM.US,D,20120614,000000,23.9454,24.0522,23.9454,24.0522,10890.683286875,0
+AOM.US,D,20120615,000000,24.0809,24.1729,24.0809,24.165,24710.089649133,0
+AOM.US,D,20120618,000000,24.1215,24.1917,24.1215,24.1739,4204.9829238396,0
+AOM.US,D,20120619,000000,24.2777,24.3657,24.2727,24.333,48375.507013435,0
+AOM.US,D,20120620,000000,24.333,24.333,24.2638,24.3093,20923.78467875,0
+AOM.US,D,20120621,000000,24.2856,24.2856,24.069,24.069,5292.1297836586,0
+AOM.US,D,20120622,000000,24.0869,24.1412,24.0869,24.1412,9728.7002711247,0
+AOM.US,D,20120625,000000,23.981,23.9979,23.9365,23.9979,12076.937488333,0
+AOM.US,D,20120626,000000,24.0057,24.0492,23.9514,24.0147,12822.265149437,0
+AOM.US,D,20120627,000000,24.0324,24.1343,24.0324,24.1086,9098.6607421319,0
+AOM.US,D,20120628,000000,24.0809,24.1007,23.9889,24.1007,21633.716860696,0
+AOM.US,D,20120629,000000,24.3212,24.3687,24.3053,24.3291,20611.293162765,0
+AOM.US,D,20120702,000000,24.4378,24.4695,24.3805,24.4616,93023.364421948,0
+AOM.US,D,20120703,000000,24.4784,24.5645,24.4784,24.5575,9318.1127129047,0
+AOM.US,D,20120705,000000,24.4923,24.5486,24.4695,24.4923,11375.095701623,0
+AOM.US,D,20120706,000000,24.3875,24.4201,24.3498,24.4131,11519.711516464,0
+AOM.US,D,20120709,000000,24.3875,24.3953,24.332,24.3716,22625.801576494,0
+AOM.US,D,20120710,000000,24.4448,24.4448,24.3162,24.3162,35451.100624146,0
+AOM.US,D,20120711,000000,24.3498,24.3498,24.2846,24.3498,10789.553346427,0
+AOM.US,D,20120712,000000,24.2708,24.3005,24.1817,24.2925,19902.372280222,0
+AOM.US,D,20120713,000000,24.34,24.4537,24.34,24.4378,19726.406183842,0
+AOM.US,D,20120716,000000,24.4378,24.4695,24.3875,24.4131,32579.010315414,0
+AOM.US,D,20120717,000000,24.4201,24.4784,24.3568,24.4784,10004.785008549,0
+AOM.US,D,20120718,000000,24.4378,24.5833,24.4378,24.5486,14076.276410996,0
+AOM.US,D,20120719,000000,24.5743,24.6416,24.5743,24.5901,14009.5306503,0
+AOM.US,D,20120720,000000,24.5229,24.5486,24.4784,24.5071,42791.111701881,0
+AOM.US,D,20120723,000000,24.3242,24.3953,24.2638,24.3498,106258.23972842,0
+AOM.US,D,20120724,000000,24.2965,24.3133,24.2352,24.251,3693.2654251713,0
+AOM.US,D,20120725,000000,24.2846,24.3242,24.255,24.2708,17213.327163702,0
+AOM.US,D,20120726,000000,24.4823,24.4992,24.4043,24.4923,26566.835355764,0
+AOM.US,D,20120727,000000,24.4992,24.6831,24.4992,24.6554,70151.817090165,0
+AOM.US,D,20120730,000000,24.6326,24.6653,24.6258,24.6485,32387.874727967,0
+AOM.US,D,20120731,000000,24.6396,24.689,24.6168,24.6238,21697.428723178,0
+AOM.US,D,20120801,000000,24.6554,24.6741,24.5318,24.6258,35548.185366976,0
+AOM.US,D,20120802,000000,24.5645,24.5833,24.4201,24.4784,77786.116294605,0
+AOM.US,D,20120803,000000,24.6109,24.7246,24.6109,24.7068,8525.2539797902,0
+AOM.US,D,20120806,000000,24.7246,24.8255,24.7246,24.8186,14775.084299494,0
+AOM.US,D,20120807,000000,24.8028,24.8512,24.7781,24.7781,42365.354652594,0
+AOM.US,D,20120808,000000,24.7068,24.8096,24.7068,24.7691,23630.021885145,0
+AOM.US,D,20120809,000000,24.7869,24.8255,24.7523,24.8096,18336.880802082,0
+AOM.US,D,20120810,000000,24.7781,24.8255,24.6999,24.8255,5279.9941908048,0
+AOM.US,D,20120813,000000,24.7869,24.8028,24.7464,24.7781,10624.711543496,0
+AOM.US,D,20120814,000000,24.8334,24.8334,24.7691,24.7781,101911.67488795,0
+AOM.US,D,20120815,000000,24.7464,24.7958,24.7246,24.7523,33786.501804366,0
+AOM.US,D,20120816,000000,24.7781,24.8255,24.7781,24.8255,6943.581711179,0
+AOM.US,D,20120817,000000,24.8581,24.8581,24.8096,24.8334,23547.095333978,0
+AOM.US,D,20120820,000000,24.7958,24.8512,24.7958,24.8255,97124.183507125,0
+AOM.US,D,20120821,000000,24.8512,24.9224,24.8096,24.8512,34037.304056678,0
+AOM.US,D,20120822,000000,24.8028,24.8898,24.7958,24.8661,20895.468295424,0
+AOM.US,D,20120823,000000,24.8898,24.8898,24.8028,24.8096,162731.22107355,0
+AOM.US,D,20120824,000000,24.7869,24.8739,24.7781,24.8512,55740.800576284,0
+AOM.US,D,20120827,000000,24.9144,24.9224,24.8581,24.8986,18737.355366258,0
+AOM.US,D,20120828,000000,24.8739,24.9144,24.8581,24.8898,50102.806396292,0
+AOM.US,D,20120829,000000,24.8986,24.9144,24.8255,24.8581,11478.24824088,0
+AOM.US,D,20120830,000000,24.7869,24.8255,24.7691,24.7691,8408.9545482746,0
+AOM.US,D,20120831,000000,24.8245,24.9144,24.8077,24.8878,68790.60809173,0
+AOM.US,D,20120904,000000,24.8166,24.8967,24.7761,24.8651,17151.637900029,0
+AOM.US,D,20120905,000000,24.8719,24.8719,24.8166,24.8245,19226.824278027,0
+AOM.US,D,20120906,000000,24.9056,25.045,24.9056,25.0144,43395.868745763,0
+AOM.US,D,20120907,000000,25.1429,25.1696,25.1054,25.1202,16443.728316891,0
+AOM.US,D,20120910,000000,25.0954,25.1527,25.0895,25.0895,23068.750715658,0
+AOM.US,D,20120911,000000,25.1054,25.1527,25.1054,25.1202,73320.218124409,0
+AOM.US,D,20120912,000000,25.1696,25.1696,25.1202,25.1291,20012.60391531,0
+AOM.US,D,20120913,000000,25.1765,25.3684,25.1369,25.3585,134112.45922608,0
+AOM.US,D,20120914,000000,25.4207,25.4722,25.3802,25.4059,33315.236281877,0
+AOM.US,D,20120917,000000,25.405,25.4138,25.3447,25.3684,18615.99943772,0
+AOM.US,D,20120918,000000,25.3258,25.3733,25.2814,25.3505,14917.677515526,0
+AOM.US,D,20120919,000000,25.405,25.405,25.3258,25.3892,27061.360764555,0
+AOM.US,D,20120920,000000,25.3209,25.3258,25.2814,25.3031,26076.355144589,0
+AOM.US,D,20120921,000000,25.398,25.4059,25.3209,25.3447,56781.427663497,0
+AOM.US,D,20120924,000000,25.2952,25.3505,25.2635,25.3505,10703.592897046,0
+AOM.US,D,20120925,000000,25.3684,25.3684,25.2151,25.2467,23329.665962014,0
+AOM.US,D,20120926,000000,25.1369,25.1686,25.1202,25.1369,25015.502069287,0
+AOM.US,D,20120927,000000,25.1765,25.2872,25.1765,25.2714,12746.417694102,0
+AOM.US,D,20120928,000000,25.2269,25.2269,25.1775,25.2012,23719.01623274,0
+AOM.US,D,20121001,000000,25.2557,25.3209,25.1904,25.2329,25580.818436392,0
+AOM.US,D,20121002,000000,25.2467,25.2714,25.224,25.2635,11973.784949077,0
+AOM.US,D,20121003,000000,25.2814,25.312,25.2329,25.2467,43977.36590334,0
+AOM.US,D,20121004,000000,25.2952,25.3892,25.2557,25.3892,73888.568389728,0
+AOM.US,D,20121005,000000,25.4207,25.4465,25.3268,25.3515,27982.65452204,0
+AOM.US,D,20121008,000000,25.2714,25.3209,25.2557,25.3209,58353.998237467,0
+AOM.US,D,20121009,000000,25.2872,25.2872,25.1597,25.1597,21941.151879659,0
+AOM.US,D,20121010,000000,25.1597,25.1686,25.1044,25.1202,17216.361061916,0
+AOM.US,D,20121011,000000,25.1844,25.1982,25.1527,25.1527,22656.140558629,0
+AOM.US,D,20121012,000000,25.1982,25.2151,25.1202,25.1281,76577.613506248,0
+AOM.US,D,20121015,000000,25.1597,25.2329,25.1369,25.2329,28162.665816038,0
+AOM.US,D,20121016,000000,25.3268,25.3595,25.2952,25.3447,21256.502182824,0
+AOM.US,D,20121017,000000,25.3595,25.4059,25.3447,25.3802,24922.462524075,0
+AOM.US,D,20121018,000000,25.3684,25.3802,25.3268,25.3595,52031.354360641,0
+AOM.US,D,20121019,000000,25.2872,25.3031,25.1686,25.1982,22218.247916488,0
+AOM.US,D,20121022,000000,25.1844,25.2151,25.1369,25.2151,19879.112393919,0
+AOM.US,D,20121023,000000,25.045,25.0944,25.0015,25.0707,15556.818739159,0
+AOM.US,D,20121024,000000,25.1202,25.1281,25.0144,25.0144,29773.665767379,0
+AOM.US,D,20121025,000000,25.0806,25.1202,25.0064,25.0628,12718.101310776,0
+AOM.US,D,20121026,000000,25.0895,25.0944,24.9926,25.045,8402.8867518478,0
+AOM.US,D,20121031,000000,25.0806,25.1429,25.0539,25.0895,55262.455957963,0
+AOM.US,D,20121101,000000,25.1527,25.2329,25.1527,25.1904,42073.089124699,0
+AOM.US,D,20121102,000000,25.224,25.224,25.1132,25.1369,17458.061619587,0
+AOM.US,D,20121105,000000,25.0707,25.1686,25.0707,25.1686,42607.055210266,0
+AOM.US,D,20121106,000000,25.1982,25.2557,25.1982,25.224,14190.553243703,0
+AOM.US,D,20121107,000000,25.1765,25.1765,24.9857,25.0292,31998.524457241,0
+AOM.US,D,20121108,000000,25.0371,25.0371,24.9521,24.9521,15927.965620604,0
+AOM.US,D,20121109,000000,24.8967,25.0064,24.8967,24.9758,19602.01635709,0
+AOM.US,D,20121112,000000,24.9689,24.9689,24.9214,24.9451,12588.654987003,0
+AOM.US,D,20121113,000000,24.8878,24.9758,24.8878,24.8967,21395.050201238,0
+AOM.US,D,20121114,000000,24.9214,24.9214,24.7523,24.7523,10302.107033467,0
+AOM.US,D,20121115,000000,24.7671,24.7761,24.6969,24.7523,16655.089892427,0
+AOM.US,D,20121116,000000,24.7523,24.7998,24.6969,24.7948,33707.620450817,0
+AOM.US,D,20121119,000000,24.9521,24.9758,24.8651,24.9758,130074.34070398,0
+AOM.US,D,20121120,000000,24.9689,25.0064,24.9264,24.9689,46114.241545012,0
+AOM.US,D,20121121,000000,24.9926,25.0144,24.9689,25.0064,5029.1919384931,0
+AOM.US,D,20121123,000000,25.0064,25.1527,25.0064,25.1527,6565.3557339025,0
+AOM.US,D,20121126,000000,25.1369,25.1597,25.1044,25.1597,7258.0958259732,0
+AOM.US,D,20121127,000000,25.1527,25.1765,25.1044,25.1281,31871.100732276,0
+AOM.US,D,20121128,000000,25.0015,25.1982,25.0015,25.1982,65665.692931878,0
+AOM.US,D,20121129,000000,25.1904,25.2814,25.1904,25.2814,29422.744874023,0
+AOM.US,D,20121130,000000,25.2635,25.3031,25.2398,25.3031,34943.428323095,0
+AOM.US,D,20121203,000000,25.3447,25.3447,25.2398,25.2814,76611.997686,0
+AOM.US,D,20121204,000000,25.2635,25.2952,25.2398,25.2467,16135.281998523,0
+AOM.US,D,20121205,000000,25.2814,25.3447,25.2557,25.312,11856.474218157,0
+AOM.US,D,20121206,000000,25.2872,25.3595,25.2872,25.3595,17939.44013612,0
+AOM.US,D,20121207,000000,25.3733,25.3733,25.312,25.3684,13882.106925336,0
+AOM.US,D,20121210,000000,25.3684,25.3892,25.3595,25.3684,14086.389405041,0
+AOM.US,D,20121211,000000,25.4277,25.4633,25.4138,25.4138,18439.022041935,0
+AOM.US,D,20121212,000000,25.4969,25.4969,25.4138,25.4277,16113.033411625,0
+AOM.US,D,20121213,000000,25.4375,25.4375,25.312,25.3515,63572.303164599,0
+AOM.US,D,20121214,000000,25.3595,25.3684,25.3268,25.3347,16923.084234616,0
+AOM.US,D,20121217,000000,25.3733,25.398,25.3515,25.3892,71442.235130285,0
+AOM.US,D,20121218,000000,25.4554,25.583,25.4138,25.583,95366.545142135,0
+AOM.US,D,20121219,000000,25.5246,25.573,25.4969,25.5187,16688.462772775,0
+AOM.US,D,20121220,000000,25.4791,25.5642,25.4791,25.5582,10994.847125537,0
+AOM.US,D,20121221,000000,25.4554,25.4969,25.4207,25.4791,22410.394803339,0
+AOM.US,D,20121224,000000,25.4465,25.5325,25.4277,25.4722,69943.48941284,0
+AOM.US,D,20121226,000000,25.4603,25.5572,25.395,25.4188,72124.86222831,0
+AOM.US,D,20121227,000000,25.4188,25.4346,25.3308,25.4346,9518.3499949923,0
+AOM.US,D,20121228,000000,25.4435,25.4603,25.3555,25.3555,20212.841197398,0
+AOM.US,D,20121231,000000,25.3792,25.5255,25.3189,25.5255,31429.162892517,0
+AOM.US,D,20130102,000000,25.7648,25.8321,25.663,25.8321,481275.36399457,0
+AOM.US,D,20130103,000000,25.7411,25.7807,25.6462,25.7095,67896.619418168,0
+AOM.US,D,20130104,000000,25.671,25.749,25.671,25.7411,33491.202378258,0
+AOM.US,D,20130107,000000,25.6937,25.7184,25.663,25.7184,42576.716228132,0
+AOM.US,D,20130108,000000,25.7253,25.7253,25.6383,25.6768,21198.858116768,0
+AOM.US,D,20130109,000000,25.7184,25.7342,25.7095,25.7253,23402.479519137,0
+AOM.US,D,20130110,000000,25.8143,25.8143,25.7253,25.8143,31261.287191373,0
+AOM.US,D,20130111,000000,25.7886,25.8054,25.749,25.7807,103311.31326375,0
+AOM.US,D,20130114,000000,25.7886,25.8233,25.7648,25.7648,83544.455103731,0
+AOM.US,D,20130115,000000,25.7807,25.8233,25.7253,25.8054,32190.671344093,0
+AOM.US,D,20130116,000000,25.7965,25.8233,25.7738,25.8143,24788.971002682,0
+AOM.US,D,20130117,000000,25.847,25.9043,25.8321,25.8806,16997.920390548,0
+AOM.US,D,20130118,000000,25.8885,25.9191,25.8381,25.9191,578876.88082061,0
+AOM.US,D,20130122,000000,25.8628,25.9577,25.8628,25.9191,53090.184837135,0
+AOM.US,D,20130123,000000,25.9488,25.9646,25.9123,25.9646,44998.778301867,0
+AOM.US,D,20130124,000000,25.9577,26.0081,25.9419,25.9646,92952.573463634,0
+AOM.US,D,20130125,000000,26.0171,26.0171,25.9646,25.9834,76393.557014632,0
+AOM.US,D,20130128,000000,26.0506,26.0506,25.9191,25.9419,50210.004133167,0
+AOM.US,D,20130129,000000,25.9834,26.0259,25.9834,26.0259,34270.914219114,0
+AOM.US,D,20130130,000000,26.0506,26.0506,25.9488,25.9488,55428.309060299,0
+AOM.US,D,20130131,000000,25.9696,25.9874,25.9389,25.9606,27615.552838212,0
+AOM.US,D,20130201,000000,26.0576,26.0823,26.0171,26.0171,35281.202324192,0
+AOM.US,D,20130204,000000,26.1089,26.1089,25.8964,25.934,95557.680729582,0
+AOM.US,D,20130205,000000,25.9577,26.0259,25.934,26.0171,102332.37544022,0
+AOM.US,D,20130206,000000,26.1179,26.1179,25.9488,26.0506,38594.219173278,0
+AOM.US,D,20130207,000000,25.9834,26.0576,25.8964,25.934,22669.287450887,0
+AOM.US,D,20130208,000000,25.9646,26.0408,25.9261,26.0408,88946.816522477,0
+AOM.US,D,20130211,000000,25.9923,26.0259,25.9923,26.0259,30029.524516713,0
+AOM.US,D,20130212,000000,26.0171,26.0754,26.0171,26.0576,14856.999551257,0
+AOM.US,D,20130213,000000,26.0754,26.0882,26.0338,26.0654,57917.116894731,0
+AOM.US,D,20130214,000000,25.9834,26.0823,25.9834,26.0754,47671.642627915,0
+AOM.US,D,20130215,000000,26.0654,26.0823,26.0171,26.0576,15209.943043422,0
+AOM.US,D,20130219,000000,26.1021,26.1416,26.0823,26.1416,31934.812594759,0
+AOM.US,D,20130220,000000,26.1496,26.1496,26.0081,26.0081,45757.252855229,0
+AOM.US,D,20130221,000000,25.9646,25.9646,25.8716,25.9043,12716.078711967,0
+AOM.US,D,20130222,000000,25.9261,26.0408,25.9261,26.0408,25713.29865838,0
+AOM.US,D,20130225,000000,26.0576,26.0823,25.8568,25.8716,16197.982561601,0
+AOM.US,D,20130226,000000,25.9191,25.9488,25.847,25.8885,29146.6601366,0
+AOM.US,D,20130227,000000,25.934,26.0823,25.9261,26.0576,33388.049839,0
+AOM.US,D,20130228,000000,25.9606,26.1001,25.9606,26.0388,30146.835247633,0
+AOM.US,D,20130301,000000,26.0259,26.1089,25.9646,26.1089,24484.569881934,0
+AOM.US,D,20130304,000000,25.9992,26.0961,25.9992,26.0823,96185.697659766,0
+AOM.US,D,20130305,000000,26.1554,26.2207,26.1396,26.2207,37964.179644285,0
+AOM.US,D,20130306,000000,26.2564,26.2564,26.1821,26.2128,30667.654440941,0
+AOM.US,D,20130307,000000,26.3176,26.3176,26.1999,26.2385,56723.783597441,0
+AOM.US,D,20130308,000000,26.2424,26.2652,26.2089,26.2652,19249.072864926,0
+AOM.US,D,20130311,000000,26.2148,26.2969,26.2148,26.282,21361.677320891,0
+AOM.US,D,20130312,000000,26.282,26.2969,26.2237,26.2652,24332.874971261,0
+AOM.US,D,20130313,000000,26.2424,26.2909,26.2148,26.2652,31694.123336492,0
+AOM.US,D,20130314,000000,26.3196,26.371,26.2909,26.371,17276.02772678,0
+AOM.US,D,20130315,000000,26.3582,26.3769,26.3246,26.3681,27270.699741284,0
+AOM.US,D,20130318,000000,26.2237,26.3522,26.2237,26.3067,41069.880115452,0
+AOM.US,D,20130319,000000,26.3354,26.3779,26.2029,26.2909,22283.982377778,0
+AOM.US,D,20130320,000000,26.3067,26.4195,26.3067,26.3522,17837.298896268,0
+AOM.US,D,20130321,000000,26.2909,26.3196,26.2504,26.2504,16054.378046164,0
+AOM.US,D,20130322,000000,26.2702,26.3246,26.2702,26.2949,14894.417629223,0
+AOM.US,D,20130325,000000,26.371,26.3779,26.2326,26.2326,54699.162189667,0
+AOM.US,D,20130326,000000,26.3937,26.3937,26.282,26.3265,22446.8015819,0
+AOM.US,D,20130327,000000,26.2879,26.3769,26.2702,26.3246,12887.999610729,0
+AOM.US,D,20130328,000000,26.3324,26.4175,26.3246,26.4076,19937.767759378,0
+AOM.US,D,20130401,000000,26.3444,26.3869,26.2909,26.3354,37511.117511076,0
+AOM.US,D,20130402,000000,26.3582,26.4254,26.3582,26.3849,63655.229715767,0
+AOM.US,D,20130403,000000,26.3849,26.3849,26.2791,26.2879,14493.943065047,0
+AOM.US,D,20130404,000000,26.3176,26.3681,26.2791,26.3324,12022.327320492,0
+AOM.US,D,20130405,000000,26.2484,26.3424,26.2286,26.3424,16699.587066225,0
+AOM.US,D,20130408,000000,26.3908,26.4175,26.3246,26.4076,13737.491110495,0
+AOM.US,D,20130409,000000,26.3997,26.4719,26.3769,26.4254,17815.050309369,0
+AOM.US,D,20130410,000000,26.4956,26.5777,26.4482,26.544,43797.354609342,0
+AOM.US,D,20130411,000000,26.6074,26.6647,26.5856,26.6262,48420.004187233,0
+AOM.US,D,20130412,000000,26.6004,26.6162,26.544,26.5925,125943.18263667,0
+AOM.US,D,20130415,000000,26.5134,26.5372,26.3502,26.3502,58659.410657622,0
+AOM.US,D,20130416,000000,26.4402,26.5292,26.4175,26.5292,23154.711165038,0
+AOM.US,D,20130417,000000,26.4254,26.4254,26.2702,26.3324,27372.840981137,0
+AOM.US,D,20130418,000000,26.3324,26.3324,26.2128,26.2286,26995.626303265,0
+AOM.US,D,20130419,000000,26.3037,26.3849,26.3037,26.3769,44396.043856796,0
+AOM.US,D,20130422,000000,26.4076,26.4402,26.3176,26.4076,20582.976779439,0
+AOM.US,D,20130423,000000,26.5194,26.5925,26.4956,26.544,31350.281538967,0
+AOM.US,D,20130424,000000,26.6074,26.634,26.5678,26.6262,26868.2025783,0
+AOM.US,D,20130425,000000,26.6568,26.7152,26.643,26.6647,25810.38340121,0
+AOM.US,D,20130426,000000,26.6746,26.6895,26.643,26.6825,27311.151717463,0
+AOM.US,D,20130429,000000,26.6825,26.7962,26.6825,26.7468,30337.97083508,0
+AOM.US,D,20130430,000000,26.7497,26.8308,26.733,26.8308,14540.462837654,0
+AOM.US,D,20130501,000000,26.82,26.82,26.6983,26.7152,15629.632296281,0
+AOM.US,D,20130502,000000,26.723,26.82,26.723,26.82,25778.021820267,0
+AOM.US,D,20130503,000000,26.8605,26.9307,26.8605,26.908,73977.562737323,0
+AOM.US,D,20130506,000000,27.0226,27.0226,26.8675,26.9158,50614.52389496,0
+AOM.US,D,20130507,000000,26.9386,26.9713,26.8921,26.9623,14683.056053686,0
+AOM.US,D,20130508,000000,26.9455,27.0306,26.9455,27.0148,29245.767478238,0
+AOM.US,D,20130509,000000,27.0385,27.0483,26.9228,26.9386,21436.513476822,0
+AOM.US,D,20130510,000000,26.9386,26.9623,26.899,26.9386,14720.474131652,0
+AOM.US,D,20130513,000000,26.908,26.9881,26.908,26.9791,35626.055421121,0
+AOM.US,D,20130514,000000,26.9623,27.0306,26.8921,27.0226,33617.614803818,0
+AOM.US,D,20130515,000000,27.0148,27.079,26.9881,27.079,56242.405080908,0
+AOM.US,D,20130516,000000,27.0226,27.1028,27.0226,27.0483,22765.360894313,0
+AOM.US,D,20130517,000000,27.0226,27.1235,27.0226,27.1235,27224.179968678,0
+AOM.US,D,20130520,000000,27.1235,27.1503,27.079,27.1235,23672.496460134,0
+AOM.US,D,20130521,000000,27.1314,27.1938,27.079,27.1314,37880.241793713,0
+AOM.US,D,20130522,000000,27.1671,27.2629,26.9545,26.9791,32709.467938593,0
+AOM.US,D,20130523,000000,26.7883,26.9158,26.7883,26.8842,24598.84671464,0
+AOM.US,D,20130524,000000,26.8368,26.8675,26.8041,26.8516,8226.9206554677,0
+AOM.US,D,20130528,000000,26.998,27.0226,26.8447,26.8753,19307.728230386,0
+AOM.US,D,20130529,000000,26.7982,26.7982,26.6825,26.7497,11966.705853245,0
+AOM.US,D,20130530,000000,26.7962,26.8516,26.7962,26.8368,18981.078522738,0
+AOM.US,D,20130531,000000,26.6825,26.7725,26.5688,26.6024,100853.85571086,0
+AOM.US,D,20130603,000000,26.6004,26.6647,26.544,26.6647,13927.615398537,0
+AOM.US,D,20130604,000000,26.643,26.7162,26.545,26.7162,15842.005171223,0
+AOM.US,D,20130605,000000,26.5055,26.5372,26.3997,26.3997,12653.378148889,0
+AOM.US,D,20130606,000000,26.3314,26.5134,26.3314,26.5134,45291.043829763,0
+AOM.US,D,20130607,000000,26.553,26.6074,26.5134,26.5609,13174.197342198,0
+AOM.US,D,20130610,000000,26.5856,26.6004,26.5292,26.5372,29929.405875669,0
+AOM.US,D,20130611,000000,26.4175,26.5045,26.3997,26.4402,61885.455757922,0
+AOM.US,D,20130612,000000,26.5372,26.5372,26.3107,26.3424,28980.807034264,0
+AOM.US,D,20130613,000000,26.3107,26.5925,26.3107,26.553,26720.552865245,0
+AOM.US,D,20130614,000000,26.5777,26.5925,26.456,26.4659,30202.456714879,0
+AOM.US,D,20130617,000000,26.643,26.6647,26.5292,26.6162,24184.213958802,0
+AOM.US,D,20130618,000000,26.6172,26.7092,26.6172,26.7013,26259.400336801,0
+AOM.US,D,20130619,000000,26.6568,26.731,26.4076,26.5045,92393.324892955,0
+AOM.US,D,20130620,000000,26.2059,26.2059,25.9458,25.9874,91841.155418107,0
+AOM.US,D,20130621,000000,26.0586,26.0586,25.8628,25.9844,257108.71539809,0
+AOM.US,D,20130624,000000,25.7372,25.8361,25.575,25.7045,737195.8025924,0
+AOM.US,D,20130625,000000,25.847,25.9043,25.8311,25.9043,18103.270639647,0
+AOM.US,D,20130626,000000,25.9844,26.0526,25.9577,25.9745,56797.608453969,0
+AOM.US,D,20130627,000000,26.1524,26.2276,26.1524,26.1604,31857.953840017,0
+AOM.US,D,20130628,000000,26.2524,26.3009,26.1594,26.2454,18058.77346585,0
+AOM.US,D,20130701,000000,26.1979,26.3097,26.1979,26.2464,21508.315734541,0
+AOM.US,D,20130702,000000,26.2544,26.3314,26.1802,26.2049,23495.519064349,0
+AOM.US,D,20130703,000000,26.3176,26.3176,26.1436,26.2682,14607.20859835,0
+AOM.US,D,20130705,000000,26.2366,26.3097,26.1376,26.2049,44355.591880616,0
+AOM.US,D,20130708,000000,26.3028,26.3492,26.2682,26.3314,28051.422881545,0
+AOM.US,D,20130709,000000,26.4897,26.4897,26.3572,26.4402,32534.513141617,0
+AOM.US,D,20130710,000000,26.4334,26.4719,26.376,26.4244,36060.914165049,0
+AOM.US,D,20130711,000000,26.6083,26.7092,26.5945,26.7092,84376.75451362,0
+AOM.US,D,20130712,000000,26.7162,26.7162,26.643,26.6825,65178.246618918,0
+AOM.US,D,20130715,000000,26.733,26.7814,26.7162,26.7497,63906.031968078,0
+AOM.US,D,20130716,000000,26.8071,26.8071,26.7162,26.733,80402.347854002,0
+AOM.US,D,20130717,000000,26.9188,26.9188,26.8071,26.8397,22364.886330137,0
+AOM.US,D,20130718,000000,26.8645,26.903,26.8308,26.8951,11740.174786641,0
+AOM.US,D,20130719,000000,26.8397,26.911,26.8397,26.911,13846.711446178,0
+AOM.US,D,20130722,000000,26.911,26.9821,26.911,26.9821,20243.180179533,0
+AOM.US,D,20130723,000000,26.992,27.0434,26.8951,26.8951,41742.394219433,0
+AOM.US,D,20130724,000000,26.9821,26.9821,26.814,26.8308,37975.303937735,0
+AOM.US,D,20130725,000000,26.8071,26.8951,26.7577,26.8951,22636.925869944,0
+AOM.US,D,20130726,000000,26.823,26.8545,26.7497,26.8467,6134.5421875928,0
+AOM.US,D,20130729,000000,26.7814,26.8308,26.7497,26.7913,50799.591685981,0
+AOM.US,D,20130730,000000,26.8467,26.8467,26.7497,26.8071,26431.321235563,0
+AOM.US,D,20130731,000000,26.8308,26.8882,26.7497,26.8397,121983.94546812,0
+AOM.US,D,20130801,000000,26.9495,26.9584,26.8545,26.9406,43418.117332661,0
+AOM.US,D,20130802,000000,26.903,26.9821,26.903,26.9742,24667.615074145,0
+AOM.US,D,20130805,000000,26.9821,27.0009,26.9258,26.9495,31431.185491326,0
+AOM.US,D,20130806,000000,26.9821,26.9821,26.8545,26.9258,54344.196098693,0
+AOM.US,D,20130807,000000,26.8397,26.8882,26.814,26.8783,52280.134014144,0
+AOM.US,D,20130808,000000,26.9495,26.9673,26.8713,26.9584,61292.834306895,0
+AOM.US,D,20130809,000000,26.9406,26.9742,26.8951,26.9584,69024.218254166,0
+AOM.US,D,20130812,000000,26.8645,26.9584,26.8645,26.903,17608.745230854,0
+AOM.US,D,20130813,000000,26.9346,26.9584,26.8545,26.9258,30710.12901593,0
+AOM.US,D,20130814,000000,26.9258,26.9258,26.8545,26.8783,24629.185696775,0
+AOM.US,D,20130815,000000,26.6825,26.7013,26.6083,26.6765,146234.90518762,0
+AOM.US,D,20130816,000000,26.6825,26.6825,26.5688,26.5787,62537.743873813,0
+AOM.US,D,20130819,000000,26.5619,26.5688,26.4659,26.4897,6755.4800219452,0
+AOM.US,D,20130820,000000,26.4897,26.6083,26.4897,26.5856,16114.044711029,0
+AOM.US,D,20130821,000000,26.4807,26.5372,26.4402,26.4402,15296.914792207,0
+AOM.US,D,20130822,000000,26.4966,26.5787,26.4966,26.5688,11965.69455384,0
+AOM.US,D,20130823,000000,26.5688,26.6825,26.545,26.6825,27881.524581591,0
+AOM.US,D,20130826,000000,26.6914,26.6914,26.6024,26.643,17730.101159392,0
+AOM.US,D,20130827,000000,26.4966,26.5194,26.4244,26.4244,16821.954294167,0
+AOM.US,D,20130828,000000,26.4244,26.4966,26.3997,26.4334,21014.801625153,0
+AOM.US,D,20130829,000000,26.4334,26.5372,26.4334,26.4659,25466.541603686,0
+AOM.US,D,20130830,000000,26.6489,26.6489,26.4927,26.5105,14157.180363355,0
+AOM.US,D,20130903,000000,26.6083,26.6083,26.4076,26.456,8468.6212131391,0
+AOM.US,D,20130904,000000,26.3671,26.5619,26.3671,26.554,23935.4343053,0
+AOM.US,D,20130905,000000,26.4897,26.5194,26.4719,26.4966,50936.117105586,0
+AOM.US,D,20130906,000000,26.5055,26.6083,26.4966,26.5372,53640.331713174,0
+AOM.US,D,20130909,000000,26.6578,26.725,26.643,26.725,34015.055469779,0
+AOM.US,D,20130910,000000,26.7913,26.8308,26.7814,26.8071,55506.179114444,0
+AOM.US,D,20130911,000000,26.8397,26.8951,26.7814,26.8713,31363.428431226,0
+AOM.US,D,20130912,000000,26.903,26.911,26.8397,26.8467,17739.202854033,0
+AOM.US,D,20130913,000000,26.8713,26.903,26.8308,26.8951,44734.829157297,0
+AOM.US,D,20130916,000000,27.1551,27.1551,26.9495,26.9584,121586.50480216,0
+AOM.US,D,20130917,000000,27.0434,27.0671,27.0009,27.0671,40354.891436483,0
+AOM.US,D,20130918,000000,27.0513,27.3984,26.814,27.3331,45644.998621332,0
+AOM.US,D,20130919,000000,27.4064,27.4064,27.2768,27.3154,28467.066936787,0
+AOM.US,D,20130920,000000,27.3084,27.3154,27.2135,27.2303,53385.484263243,0
+AOM.US,D,20130923,000000,27.2382,27.2382,27.1463,27.172,26519.304283753,0
+AOM.US,D,20130924,000000,27.172,27.2531,27.1651,27.1651,13540.28772662,0
+AOM.US,D,20130925,000000,27.2066,27.2214,27.1651,27.1898,119563.9059932,0
+AOM.US,D,20130926,000000,27.1651,27.2303,27.1651,27.2303,14032.790536603,0
+AOM.US,D,20130927,000000,27.1651,27.1967,27.1551,27.1898,22151.502155792,0
+AOM.US,D,20130930,000000,27.1551,27.2451,27.1551,27.2135,16997.920390548,0
+AOM.US,D,20131001,000000,27.1226,27.2303,27.1146,27.2066,25087.304327005,0
+AOM.US,D,20131002,000000,27.172,27.2135,27.0988,27.2135,19311.773428004,0
+AOM.US,D,20131003,000000,27.1967,27.1967,27.0751,27.1285,13354.208636195,0
+AOM.US,D,20131004,000000,27.1068,27.1898,27.1068,27.1898,29563.315491246,0
+AOM.US,D,20131007,000000,27.082,27.1364,27.0751,27.0751,16360.801765723,0
+AOM.US,D,20131008,000000,27.082,27.082,26.902,26.9336,30506.857835629,0
+AOM.US,D,20131009,000000,26.9336,26.9811,26.8773,26.9485,31749.744803738,0
+AOM.US,D,20131010,000000,27.0335,27.2066,27.0335,27.1641,40844.360348253,0
+AOM.US,D,20131011,000000,27.1898,27.3006,27.1898,27.3006,19633.36663863,0
+AOM.US,D,20131014,000000,27.1898,27.3331,27.1898,27.3331,25908.479443445,0
+AOM.US,D,20131015,000000,27.2531,27.3084,27.2135,27.2135,33773.354912108,0
+AOM.US,D,20131016,000000,27.3006,27.4241,27.3006,27.4241,23950.603796367,0
+AOM.US,D,20131017,000000,27.4499,27.5714,27.4499,27.5714,37761.919763389,0
+AOM.US,D,20131018,000000,27.5972,27.6752,27.5714,27.6664,29073.846579476,0
+AOM.US,D,20131021,000000,27.6752,27.6842,27.6199,27.6604,28789.671446817,0
+AOM.US,D,20131022,000000,27.7099,27.8167,27.7099,27.79,16130.225501501,0
+AOM.US,D,20131023,000000,27.6842,27.7287,27.6752,27.6842,22866.490834761,0
+AOM.US,D,20131024,000000,27.702,27.7692,27.702,27.7613,17910.112453391,0
+AOM.US,D,20131025,000000,27.7692,27.783,27.7198,27.7613,47709.060705881,0
+AOM.US,D,20131028,000000,27.7435,27.8167,27.7287,27.783,51441.766807828,0
+AOM.US,D,20131029,000000,27.8068,27.8315,27.7772,27.8167,26038.937066624,0
+AOM.US,D,20131030,000000,27.9245,27.9245,27.7287,27.7692,65973.127950841,0
+AOM.US,D,20131031,000000,27.7772,27.7772,27.6752,27.7287,11026.197407076,0
+AOM.US,D,20131101,000000,27.702,27.7198,27.5882,27.6447,51782.574707139,0
+AOM.US,D,20131104,000000,27.7524,27.7524,27.6604,27.7347,44404.134252032,0
+AOM.US,D,20131105,000000,27.6604,27.6752,27.6031,27.6525,36656.569514289,0
+AOM.US,D,20131106,000000,27.7099,27.7613,27.6941,27.7347,35597.739037795,0
+AOM.US,D,20131107,000000,27.7198,27.7198,27.5359,27.5714,28932.264662849,0
+AOM.US,D,20131108,000000,27.4924,27.6199,27.4924,27.6199,41204.382936248,0
+AOM.US,D,20131111,000000,27.5882,27.6357,27.5804,27.6279,64126.495238256,0
+AOM.US,D,20131112,000000,27.611,27.611,27.5299,27.6031,35380.309665831,0
+AOM.US,D,20131113,000000,27.5457,27.702,27.5457,27.6664,29113.287256252,0
+AOM.US,D,20131114,000000,27.6752,27.8068,27.6752,27.7772,40636.032670928,0
+AOM.US,D,20131115,000000,27.8562,27.8997,27.8217,27.8997,77621.274491675,0
+AOM.US,D,20131118,000000,27.9442,27.9442,27.8315,27.875,44237.269850292,0
+AOM.US,D,20131119,000000,27.8473,27.8562,27.7524,27.7692,94044.776820476,0
+AOM.US,D,20131120,000000,27.7979,27.8315,27.6664,27.7099,28589.434164729,0
+AOM.US,D,20131121,000000,27.7099,27.8315,27.7099,27.8315,30015.36632505,0
+AOM.US,D,20131122,000000,27.8315,27.8997,27.8068,27.8652,54433.190446287,0
+AOM.US,D,20131125,000000,27.884,27.9155,27.8652,27.8928,21738.891998763,0
+AOM.US,D,20131126,000000,27.8394,27.9245,27.8394,27.8928,20026.762106973,0
+AOM.US,D,20131127,000000,27.8928,27.9324,27.875,27.9324,49081.393997765,0
+AOM.US,D,20131129,000000,27.962,27.9798,27.9245,27.9393,18521.948593102,0
+AOM.US,D,20131202,000000,27.8928,27.8997,27.8167,27.8217,34936.349227263,0
+AOM.US,D,20131203,000000,27.8068,27.8217,27.7287,27.783,27830.959611367,0
+AOM.US,D,20131204,000000,27.6842,27.7613,27.6357,27.6842,56057.337289888,0
+AOM.US,D,20131205,000000,27.6199,27.702,27.6199,27.6664,91453.82774619,0
+AOM.US,D,20131206,000000,27.79,27.8167,27.7524,27.8167,55153.23562228,0
+AOM.US,D,20131209,000000,27.8473,27.8562,27.8167,27.8394,54868.049190215,0
+AOM.US,D,20131210,000000,27.9245,27.9245,27.79,27.8217,42956.964804217,0
+AOM.US,D,20131211,000000,27.8315,27.8315,27.6199,27.6199,89645.624410975,0
+AOM.US,D,20131212,000000,27.6279,27.6279,27.5457,27.5457,139187.15963778,0
+AOM.US,D,20131213,000000,27.5804,27.6199,27.5359,27.6031,105869.90075709,0
+AOM.US,D,20131216,000000,27.6842,27.7287,27.6664,27.6941,36987.264419555,0
+AOM.US,D,20131217,000000,27.6525,27.6941,27.611,27.6752,89093.454936128,0
+AOM.US,D,20131218,000000,27.6752,27.8562,27.6357,27.8562,49976.393970732,0
+AOM.US,D,20131219,000000,27.8068,27.8167,27.7524,27.79,102654.97995024,0
+AOM.US,D,20131220,000000,27.8562,27.9245,27.8217,27.9245,124579.95103943,0
+AOM.US,D,20131223,000000,27.9393,28.0263,27.9393,28.0026,45341.608799987,0
+AOM.US,D,20131224,000000,28.0125,28.0263,27.9532,28.0263,28234.468073756,0
+AOM.US,D,20131226,000000,28.0876,28.0876,28.0263,28.0688,39416.405589122,0
+AOM.US,D,20131227,000000,28.1232,28.1707,28.057,28.0648,55306.953131761,0
+AOM.US,D,20131230,000000,28.1232,28.1311,28.0748,28.1311,86243.613214295,0
+AOM.US,D,20131231,000000,28.1638,28.1796,28.1163,28.1371,49073.303602528,0
+AOM.US,D,20140102,000000,28.0926,28.0926,27.9492,28.0165,89909.573555545,0
+AOM.US,D,20140103,000000,28.0402,28.049,27.9828,28.0233,134292.47052009,0
+AOM.US,D,20140106,000000,28.0748,28.0748,27.9581,27.9759,123988.34088781,0
+AOM.US,D,20140107,000000,28.0648,28.1015,28.049,28.049,31744.688306716,0
+AOM.US,D,20140108,000000,28.0837,28.0926,28.0165,28.0748,104906.13242462,0
+AOM.US,D,20140109,000000,28.0648,28.0926,27.9986,28.0837,117873.0133889,0
+AOM.US,D,20140110,000000,28.1232,28.1983,28.1015,28.1983,68828.026169696,0
+AOM.US,D,20140113,000000,28.2161,28.2161,28.0085,28.0233,205046.01075592,0
+AOM.US,D,20140114,000000,28.1163,28.1707,28.057,28.1371,56659.060435554,0
+AOM.US,D,20140115,000000,28.3368,28.3368,28.1707,28.232,35981.021512094,0
+AOM.US,D,20140116,000000,28.232,28.232,28.1796,28.2063,63465.105427724,0
+AOM.US,D,20140117,000000,28.1895,28.232,28.1548,28.1707,48526.190624704,0
+AOM.US,D,20140121,000000,28.2636,28.2805,28.145,28.2251,155847.30602723,0
+AOM.US,D,20140122,000000,28.2725,28.2725,28.2161,28.2161,56616.585860566,0
+AOM.US,D,20140123,000000,28.2161,28.2161,28.0926,28.145,47478.48444166,0
+AOM.US,D,20140124,000000,28.0648,28.0648,27.8602,27.8602,61178.557474188,0
+AOM.US,D,20140127,000000,27.8968,27.8968,27.7059,27.7465,52300.360002233,0
+AOM.US,D,20140128,000000,27.7564,27.8889,27.7564,27.8889,35056.693856397,0
+AOM.US,D,20140129,000000,27.7792,27.8365,27.7317,27.7376,70815.229499505,0
+AOM.US,D,20140130,000000,27.8009,27.9047,27.8009,27.8889,37485.835025965,0
+AOM.US,D,20140131,000000,27.6476,27.8602,27.6476,27.7792,50027.97024036,0
+AOM.US,D,20140203,000000,27.7139,27.7376,27.4785,27.5102,54323.970110604,0
+AOM.US,D,20140204,000000,27.5734,27.613,27.5269,27.5824,41422.823607616,0
+AOM.US,D,20140205,000000,27.5655,27.5902,27.5022,27.5734,16118.089908648,0
+AOM.US,D,20140206,000000,27.7059,27.7643,27.696,27.7643,22319.377856936,0
+AOM.US,D,20140207,000000,27.8523,27.9285,27.8107,27.8889,27862.309892906,0
+AOM.US,D,20140210,000000,27.9285,27.9285,27.8523,27.9285,29758.496276311,0
+AOM.US,D,20140211,000000,27.9581,28.1015,27.9433,28.0748,30435.05557791,0
+AOM.US,D,20140212,000000,28.1083,28.1232,28.0303,28.0748,50987.693375215,0
+AOM.US,D,20140213,000000,28.0085,28.1707,28.0085,28.1638,31961.106379275,0
+AOM.US,D,20140214,000000,28.1707,28.2488,28.1548,28.2399,31400.846509192,0
+AOM.US,D,20140218,000000,28.2805,28.3023,28.2399,28.3023,91193.923799239,0
+AOM.US,D,20140219,000000,28.2251,28.319,28.1638,28.2063,30086.157283364,0
+AOM.US,D,20140220,000000,28.1983,28.2636,28.1371,28.232,48403.823396761,0
+AOM.US,D,20140221,000000,28.2725,28.319,28.2488,28.2488,29004.066920567,0
+AOM.US,D,20140224,000000,28.2805,28.4347,28.2805,28.3368,49217.91941737,0
+AOM.US,D,20140225,000000,28.3269,28.41,28.319,28.3269,57351.800527626,0
+AOM.US,D,20140226,000000,28.3931,28.4021,28.3269,28.3606,61635.664805015,0
+AOM.US,D,20140227,000000,28.3368,28.4673,28.3368,28.4673,25045.841051421,0
+AOM.US,D,20140228,000000,28.4851,28.5434,28.4535,28.4535,103202.09292807,0
+AOM.US,D,20140303,000000,28.3843,28.3843,28.2943,28.3458,30275.270272002,0
+AOM.US,D,20140304,000000,28.5029,28.5711,28.5029,28.5633,49588.054999411,0
+AOM.US,D,20140305,000000,28.4851,28.5514,28.4851,28.4851,49411.077603626,0
+AOM.US,D,20140306,000000,28.5811,28.6404,28.5711,28.5979,37589.998864626,0
+AOM.US,D,20140307,000000,28.6068,28.6147,28.4604,28.6147,140474.54377968,0
+AOM.US,D,20140310,000000,28.5089,28.5089,28.4021,28.4941,33173.65436525,0
+AOM.US,D,20140311,000000,28.4941,28.5247,28.3458,28.3458,52650.269596184,0
+AOM.US,D,20140312,000000,28.3458,28.41,28.3101,28.3931,38134.077944239,0
+AOM.US,D,20140313,000000,28.3773,28.4535,28.232,28.232,113419.25081156,0
+AOM.US,D,20140314,000000,28.2399,28.3023,28.2161,28.2488,71234.918752365,0
+AOM.US,D,20140317,000000,28.3516,28.3843,28.2558,28.3684,34562.168447605,0
+AOM.US,D,20140318,000000,28.319,28.5029,28.319,28.5029,28242.558468992,0
+AOM.US,D,20140319,000000,28.4941,28.4941,28.2251,28.3101,34528.795567257,0
+AOM.US,D,20140320,000000,28.2558,28.3458,28.232,28.2943,40731.09481495,0
+AOM.US,D,20140321,000000,28.41,28.4446,28.3023,28.3269,28529.767499865,0
+AOM.US,D,20140324,000000,28.3843,28.41,28.232,28.3269,47988.179341518,0
+AOM.US,D,20140325,000000,28.4268,28.4268,28.3368,28.4021,42189.388556215,0
+AOM.US,D,20140326,000000,28.5029,28.5029,28.319,28.319,22555.01061818,0
+AOM.US,D,20140327,000000,28.319,28.3843,28.3023,28.3368,23193.140542409,0
+AOM.US,D,20140328,000000,28.4268,28.5089,28.3931,28.4347,37847.880212769,0
+AOM.US,D,20140331,000000,28.4673,28.5711,28.4673,28.5583,30401.682697562,0
+AOM.US,D,20140401,000000,28.6147,28.6493,28.5711,28.6493,54887.263878901,0
+AOM.US,D,20140402,000000,28.7096,28.7096,28.6157,28.6681,16419.457131183,0
+AOM.US,D,20140403,000000,28.6681,28.675,28.5731,28.6424,28001.869210725,0
+AOM.US,D,20140404,000000,28.7482,28.7482,28.5454,28.5593,31767.948193019,0
+AOM.US,D,20140407,000000,28.5454,28.5593,28.4278,28.4614,42143.880083012,0
+AOM.US,D,20140408,000000,28.4782,28.5454,28.4189,28.4871,67923.924502088,0
+AOM.US,D,20140409,000000,28.5731,28.6592,28.5109,28.6592,28787.648848008,0
+AOM.US,D,20140410,000000,28.6077,28.6512,28.3941,28.4189,171382.8874789,0
+AOM.US,D,20140411,000000,28.3853,28.4189,28.2953,28.2953,43519.247273109,0
+AOM.US,D,20140414,000000,28.4031,28.4357,28.2873,28.4031,64926.433067202,0
+AOM.US,D,20140415,000000,28.3941,28.4456,28.2498,28.4278,33802.682594838,0
+AOM.US,D,20140416,000000,28.4871,28.5731,28.4614,28.5731,47353.083315504,0
+AOM.US,D,20140417,000000,28.5831,28.6157,28.5454,28.5999,39898.795405061,0
+AOM.US,D,20140421,000000,28.6344,28.6344,28.5514,28.6157,24441.084007541,0
+AOM.US,D,20140422,000000,28.5999,28.6928,28.5999,28.6829,23012.117949006,0
+AOM.US,D,20140423,000000,28.6829,28.6829,28.6157,28.6512,26608.298631348,0
+AOM.US,D,20140424,000000,28.675,28.765,28.5999,28.6592,49905.603012419,0
+AOM.US,D,20140425,000000,28.5831,28.6344,28.5178,28.5731,29672.535826931,0
+AOM.US,D,20140428,000000,28.6928,28.6928,28.4614,28.5831,36488.693813145,0
+AOM.US,D,20140429,000000,28.6424,28.6592,28.6246,28.6512,24242.869324262,0
+AOM.US,D,20140430,000000,28.5593,28.7096,28.5593,28.7096,14337.191657353,0
+AOM.US,D,20140501,000000,28.7234,28.765,28.6829,28.7422,27335.422903171,0
+AOM.US,D,20140502,000000,28.7334,28.7807,28.7155,28.7561,10313.231326916,0
+AOM.US,D,20140505,000000,28.7017,28.7482,28.6246,28.7482,32892.513130803,0
+AOM.US,D,20140506,000000,28.7155,28.7334,28.6424,28.6424,30735.411501041,0
+AOM.US,D,20140507,000000,28.6681,28.7334,28.5831,28.7334,12522.920525711,0
+AOM.US,D,20140508,000000,28.765,28.8045,28.6829,28.7155,57114.145167572,0
+AOM.US,D,20140509,000000,28.675,28.7234,28.6592,28.7234,19545.38359044,0
+AOM.US,D,20140512,000000,28.7877,28.8629,28.7877,28.8392,59171.12815629,0
+AOM.US,D,20140513,000000,28.8817,28.8995,28.848,28.8817,26420.196942113,0
+AOM.US,D,20140514,000000,28.9143,28.9143,28.8045,28.848,28994.965225927,0
+AOM.US,D,20140515,000000,28.8549,28.8549,28.6928,28.7729,42869.993055432,0
+AOM.US,D,20140516,000000,28.7334,28.8312,28.7334,28.8312,52459.134008737,0
+AOM.US,D,20140519,000000,28.8124,28.8549,28.7976,28.848,37330.094917674,0
+AOM.US,D,20140520,000000,28.7807,28.848,28.7017,28.7561,20388.807293778,0
+AOM.US,D,20140521,000000,28.7976,28.8392,28.765,28.8392,23251.795907869,0
+AOM.US,D,20140522,000000,28.8817,28.9143,28.848,28.9143,85299.059570508,0
+AOM.US,D,20140523,000000,28.9727,28.9727,28.8717,28.9311,86789.714892716,0
+AOM.US,D,20140527,000000,29.028,29.0627,28.9875,29.0627,45489.258513042,0
+AOM.US,D,20140528,000000,29.0627,29.0705,28.9944,29.0438,34493.4000881,0
+AOM.US,D,20140529,000000,29.1615,29.1615,29.0537,29.0705,65327.918930782,0
+AOM.US,D,20140530,000000,29.0952,29.1022,29.0438,29.1022,75700.816922561,0
+AOM.US,D,20140602,000000,29.1447,29.1447,29.0438,29.0794,27521.501993596,0
+AOM.US,D,20140603,000000,29.0627,29.0627,29.02,29.0438,25225.85234542,0
+AOM.US,D,20140604,000000,29.0369,29.0705,28.9627,29.0705,21774.28747792,0
+AOM.US,D,20140605,000000,29.0873,29.204,29.0627,29.1941,21120.988062623,0
+AOM.US,D,20140606,000000,29.204,29.2851,29.204,29.2673,31450.400180011,0
+AOM.US,D,20140609,000000,29.2575,29.3078,29.2238,29.2851,25156.07268651,0
+AOM.US,D,20140610,000000,29.2575,29.2673,29.2188,29.2317,33918.982026354,0
+AOM.US,D,20140611,000000,29.2317,29.2317,29.1535,29.1872,58640.195968936,0
+AOM.US,D,20140612,000000,29.299,29.299,29.1447,29.1447,53231.766753762,0
+AOM.US,D,20140613,000000,29.119,29.1872,29.119,29.1704,33997.863379904,0
+AOM.US,D,20140616,000000,29.2851,29.2851,29.1279,29.1941,56220.156494009,0
+AOM.US,D,20140617,000000,29.1279,29.204,29.1279,29.1872,31923.688301309,0
+AOM.US,D,20140618,000000,29.2396,29.382,29.1535,29.382,37261.326558169,0
+AOM.US,D,20140619,000000,29.3909,29.5135,29.299,29.3583,27803.654527446,0
+AOM.US,D,20140620,000000,29.5313,29.5313,29.3405,29.3672,20375.66040152,0
+AOM.US,D,20140623,000000,29.4008,29.4008,29.3256,29.3583,40078.806699059,0
+AOM.US,D,20140624,000000,29.3751,29.4087,29.2673,29.299,80567.189656933,0
+AOM.US,D,20140625,000000,29.299,29.3405,29.2851,29.3256,37979.349135352,0
+AOM.US,D,20140626,000000,29.3256,29.3583,29.2673,29.3583,20234.078484893,0
+AOM.US,D,20140627,000000,29.3405,29.4008,29.3256,29.4008,31543.439725224,0
+AOM.US,D,20140630,000000,29.4087,29.4255,29.3672,29.4008,14369.553238296,0
+AOM.US,D,20140701,000000,29.4087,29.5383,29.4008,29.5056,25482.722394159,0
+AOM.US,D,20140702,000000,29.5818,29.5818,29.4493,29.4898,30751.592291514,0
+AOM.US,D,20140703,000000,29.5076,29.5323,29.4571,29.5323,23880.824137458,0
+AOM.US,D,20140707,000000,29.5323,29.5323,29.4186,29.4354,29771.643168569,0
+AOM.US,D,20140708,000000,29.4493,29.4493,29.3256,29.3681,35784.829427624,0
+AOM.US,D,20140709,000000,29.3919,29.4265,29.3316,29.4186,66292.698562657,0
+AOM.US,D,20140710,000000,29.2772,29.3316,29.2307,29.3168,32502.151560673,0
+AOM.US,D,20140711,000000,29.2386,29.3405,29.2386,29.3316,26565.824056359,0
+AOM.US,D,20140714,000000,29.4661,29.4661,29.383,29.4097,22537.818528304,0
+AOM.US,D,20140715,000000,29.4354,29.4423,29.3078,29.3583,46990.026829294,0
+AOM.US,D,20140716,000000,29.4661,29.4661,29.3681,29.4097,37385.716384921,0
+AOM.US,D,20140717,000000,29.383,29.383,29.2238,29.2307,43257.320727348,0
+AOM.US,D,20140718,000000,29.2178,29.4097,29.2178,29.4097,85934.155596523,0
+AOM.US,D,20140721,000000,29.2851,29.3681,29.2851,29.3168,220078.97640355,0
+AOM.US,D,20140722,000000,29.6658,29.6658,29.4265,29.4423,56418.371177288,0
+AOM.US,D,20140723,000000,29.4097,29.4809,29.4097,29.4493,45830.066412353,0
+AOM.US,D,20140724,000000,29.5659,29.5659,29.4423,29.4493,40621.874479266,0
+AOM.US,D,20140725,000000,29.4018,29.4354,29.383,29.4186,34297.208003631,0
+AOM.US,D,20140728,000000,29.4186,29.4186,29.3168,29.4097,95404.974519504,0
+AOM.US,D,20140729,000000,29.4354,29.4661,29.3761,29.3761,45944.343245059,0
+AOM.US,D,20140730,000000,29.3919,29.4265,29.2851,29.299,40492.428155492,0
+AOM.US,D,20140731,000000,29.1526,29.1862,29.0072,29.0072,64605.851155981,0
+AOM.US,D,20140801,000000,29.0428,29.0695,28.9519,28.9924,37390.772881943,0
+AOM.US,D,20140804,000000,29.1081,29.1526,29.0072,29.1358,29383.304197248,0
+AOM.US,D,20140805,000000,29.0517,29.0695,28.9519,28.9597,47027.44490726,0
+AOM.US,D,20140806,000000,28.9282,29.025,28.8609,28.9855,37589.998864626,0
+AOM.US,D,20140807,000000,29.1694,29.1694,28.8866,28.8866,46356.953402088,0
+AOM.US,D,20140808,000000,28.9104,29.0695,28.9104,29.0695,13614.112583147,0
+AOM.US,D,20140811,000000,29.0695,29.1773,29.0695,29.1526,70391.495049026,0
+AOM.US,D,20140812,000000,29.1259,29.1427,29.0775,29.0775,24843.581170525,0
+AOM.US,D,20140813,000000,29.1694,29.2238,29.1605,29.1862,32676.095058245,0
+AOM.US,D,20140814,000000,29.2673,29.292,29.2386,29.292,34459.015908348,0
+AOM.US,D,20140815,000000,29.3078,29.3583,29.2238,29.2772,25863.982269648,0
+AOM.US,D,20140818,000000,29.3256,29.4018,29.3078,29.3681,31729.518815648,0
+AOM.US,D,20140819,000000,29.4661,29.4661,29.4186,29.4571,37918.671171083,0
+AOM.US,D,20140820,000000,29.4097,29.4493,29.3919,29.4423,21950.2535743,0
+AOM.US,D,20140821,000000,29.4571,29.4986,29.4265,29.473,33449.739102674,0
+AOM.US,D,20140822,000000,29.4423,29.4661,29.383,29.4097,39076.608989216,0
+AOM.US,D,20140825,000000,29.473,29.5244,29.4661,29.5076,51867.523857115,0
+AOM.US,D,20140826,000000,29.5491,29.5738,29.5323,29.5323,37220.87458199,0
+AOM.US,D,20140827,000000,29.5896,29.5896,29.5393,29.5491,23778.682897604,0
+AOM.US,D,20140828,000000,29.5393,29.5393,29.5076,29.5393,9823.7624151461,0
+AOM.US,D,20140829,000000,29.6074,29.6074,29.4986,29.5659,21915.869394547,0
+AOM.US,D,20140902,000000,29.6499,29.6499,29.4986,29.558,33567.049833593,0
+AOM.US,D,20140903,000000,29.6421,29.6579,29.5659,29.5738,49012.625638259,0
+AOM.US,D,20140904,000000,29.6163,29.6341,29.473,29.473,45150.47321254,0
+AOM.US,D,20140905,000000,29.5393,29.5738,29.4898,29.5738,20288.688652734,0
+AOM.US,D,20140908,000000,29.5659,29.5659,29.4571,29.4986,75667.444042213,0
+AOM.US,D,20140909,000000,29.5244,29.5244,29.3405,29.3583,37138.959330227,0
+AOM.US,D,20140910,000000,29.383,29.3919,29.3078,29.3761,27985.688420253,0
+AOM.US,D,20140911,000000,29.3168,29.383,29.3168,29.383,50713.6312366,0
+AOM.US,D,20140912,000000,29.4186,29.4186,29.2178,29.2673,48565.631301478,0
+AOM.US,D,20140915,000000,29.2386,29.292,29.1941,29.2238,70768.709726899,0
+AOM.US,D,20140916,000000,29.2238,29.3493,29.203,29.3168,51915.054929125,0
+AOM.US,D,20140917,000000,29.3583,29.3681,29.2307,29.2307,47794.009855858,0
+AOM.US,D,20140918,000000,29.4986,29.4986,29.3078,29.3405,34506.546980359,0
+AOM.US,D,20140919,000000,29.4186,29.4186,29.299,29.3168,85169.613246735,0
+AOM.US,D,20140922,000000,29.2772,29.3168,29.1694,29.1694,90657.935114862,0
+AOM.US,D,20140923,000000,29.1694,29.1862,29.0933,29.1081,29072.835280073,0
+AOM.US,D,20140924,000000,29.1526,29.1941,29.0853,29.1605,24470.411690271,0
+AOM.US,D,20140925,000000,29.1605,29.1605,28.9519,28.9785,358541.03436831,0
+AOM.US,D,20140926,000000,28.9855,29.0933,28.9785,29.0695,57902.958703068,0
+AOM.US,D,20140929,000000,28.9449,29.0172,28.8955,28.9697,78172.432667117,0
+AOM.US,D,20140930,000000,28.9597,29.0339,28.937,28.9597,61911.749542438,0
+AOM.US,D,20141001,000000,29.0072,29.0072,28.7769,28.8174,69550.093944497,0
+AOM.US,D,20141002,000000,28.8194,28.8292,28.672,28.8035,28692.586703986,0
+AOM.US,D,20141003,000000,28.8629,28.9212,28.8194,28.8975,40940.433791678,0
+AOM.US,D,20141006,000000,28.9865,28.9944,28.8697,28.9301,23661.372166685,0
+AOM.US,D,20141007,000000,28.8876,28.8876,28.7294,28.7294,45678.37150168,0
+AOM.US,D,20141008,000000,28.7204,29.0102,28.6789,28.9717,80474.15011172,0
+AOM.US,D,20141009,000000,28.9034,28.9469,28.6879,28.6879,48902.394003171,0
+AOM.US,D,20141010,000000,28.6295,28.7056,28.498,28.5128,44562.908258535,0
+AOM.US,D,20141013,000000,28.5544,28.6206,28.4298,28.4298,40363.993131123,0
+AOM.US,D,20141014,000000,28.5128,28.6117,28.4703,28.4891,53407.732850143,0
+AOM.US,D,20141015,000000,28.4624,28.4703,28.2053,28.4298,171721.6727794,0
+AOM.US,D,20141016,000000,28.1618,28.4802,28.1618,28.4376,37795.292643736,0
+AOM.US,D,20141017,000000,28.5771,28.6562,28.5198,28.5949,76937.636094244,0
+AOM.US,D,20141020,000000,28.6117,28.7294,28.6038,28.7294,25629.360807808,0
+AOM.US,D,20141021,000000,28.8035,28.939,28.8035,28.939,35734.2644574,0
+AOM.US,D,20141022,000000,28.8975,28.9617,28.8104,28.8104,48739.574799049,0
+AOM.US,D,20141023,000000,28.9301,28.9944,28.8975,28.939,80198.065374296,0
+AOM.US,D,20141024,000000,28.9865,29.02,28.9034,29.0102,70742.415942382,0
+AOM.US,D,20141027,000000,29.0102,29.0102,28.8876,28.9805,61457.676109826,0
+AOM.US,D,20141028,000000,29.0448,29.1723,29.02,29.1723,73401.122076768,0
+AOM.US,D,20141029,000000,29.1555,29.2188,29.0369,29.111,68779.483798281,0
+AOM.US,D,20141030,000000,29.0448,29.2426,29.0448,29.1882,55935.98136135,0
+AOM.US,D,20141031,000000,29.4848,29.4848,29.3355,29.3711,96731.799338187,0
+AOM.US,D,20141103,000000,29.3276,29.3958,29.3197,29.3445,79534.652964956,0
+AOM.US,D,20141104,000000,29.3355,29.3355,29.2426,29.2811,35043.546964138,0
+AOM.US,D,20141105,000000,29.3355,29.4532,29.2713,29.3355,88251.042532193,0
+AOM.US,D,20141106,000000,29.295,29.387,29.2811,29.3197,44055.235957485,0
+AOM.US,D,20141107,000000,29.295,29.3711,29.2713,29.3711,34212.258853654,0
+AOM.US,D,20141110,000000,29.3276,29.4225,29.3276,29.4048,65152.964133805,0
+AOM.US,D,20141111,000000,29.4136,29.468,29.379,29.4136,104036.41493677,0
+AOM.US,D,20141112,000000,29.387,29.4136,29.3623,29.4048,123672.81547361,0
+AOM.US,D,20141113,000000,29.3958,29.4532,29.3355,29.3623,77621.274491675,0
+AOM.US,D,20141114,000000,29.4225,29.4225,29.3533,29.4136,30795.078165907,0
+AOM.US,D,20141117,000000,29.3958,29.3958,29.302,29.3623,85381.986121676,0
+AOM.US,D,20141118,000000,29.4225,29.468,29.4048,29.4532,81678.607702459,0
+AOM.US,D,20141119,000000,29.379,29.4532,29.3197,29.387,60573.800430308,0
+AOM.US,D,20141120,000000,29.302,29.4225,29.2811,29.379,77907.472223143,0
+AOM.US,D,20141121,000000,29.4848,29.5866,29.4769,29.5531,49919.761204081,0
+AOM.US,D,20141124,000000,29.5283,29.6124,29.5283,29.6124,52093.043624315,0
+AOM.US,D,20141125,000000,29.6618,29.6618,29.5699,29.6292,104716.00813658,0
+AOM.US,D,20141126,000000,29.6292,29.6856,29.6292,29.6856,66010.546028807,0
+AOM.US,D,20141128,000000,29.6698,29.6698,29.5866,29.5946,19524.146302945,0
+AOM.US,D,20141201,000000,29.5283,29.561,29.4305,29.4532,151029.47566427,0
+AOM.US,D,20141202,000000,29.4225,29.5125,29.4225,29.5125,51953.484306496,0
+AOM.US,D,20141203,000000,29.5125,29.5778,29.4948,29.561,131189.80394713,0
+AOM.US,D,20141204,000000,29.4948,29.5866,29.4769,29.561,398136.43995203,0
+AOM.US,D,20141205,000000,29.561,29.5946,29.5125,29.5531,193356.40093949,0
+AOM.US,D,20141208,000000,29.5353,29.5353,29.4136,29.4225,130396.94521402,0
+AOM.US,D,20141209,000000,29.3355,29.468,29.302,29.468,164048.94419759,0
+AOM.US,D,20141210,000000,29.3533,29.4453,29.2258,29.2258,98909.126956038,0
+AOM.US,D,20141211,000000,29.2871,29.3711,29.212,29.2258,131100.80959953,0
+AOM.US,D,20141212,000000,29.205,29.205,29.0369,29.0369,153154.21571309,0
+AOM.US,D,20141215,000000,29.0952,29.302,28.8194,28.8697,132628.8829997,0
+AOM.US,D,20141216,000000,28.8697,29.0715,28.7779,28.8629,198203.55898519,0
+AOM.US,D,20141217,000000,28.9529,29.1723,28.9301,29.1457,262509.05421803,0
+AOM.US,D,20141218,000000,29.2871,29.379,29.2426,29.3533,256726.4442232,0
+AOM.US,D,20141219,000000,29.3623,29.5026,29.295,29.4769,129827.5836493,0
+AOM.US,D,20141222,000000,29.468,29.5699,29.4373,29.5699,311419.53861644,0
+AOM.US,D,20141223,000000,29.5283,29.561,29.4769,29.4769,136272.59475405,0
+AOM.US,D,20141224,000000,29.5946,29.5946,29.4848,29.5699,170585.98354817,0
+AOM.US,D,20141226,000000,29.5916,29.6688,29.5916,29.6094,102465.8669616,0
+AOM.US,D,20141229,000000,29.6263,29.6361,29.5679,29.6183,120153.493546,0
+AOM.US,D,20141230,000000,29.6361,29.6361,29.5264,29.5511,231697.79526165,0
+AOM.US,D,20141231,000000,29.6509,29.6509,29.4503,29.4503,167839.29436559,0
+AOM.US,D,20150102,000000,29.5511,29.5511,29.3246,29.4186,53147.82890319,0
+AOM.US,D,20150105,000000,29.3316,29.3316,29.115,29.1753,228370.62022091,0
+AOM.US,D,20150106,000000,29.1665,29.2149,29.0033,29.0132,89888.336268051,0
+AOM.US,D,20150107,000000,29.1497,29.2218,29.1328,29.2218,109467.09273883,0
+AOM.US,D,20150108,000000,29.3919,29.4354,29.3316,29.4186,80699.66987892,0
+AOM.US,D,20150109,000000,29.4018,29.4354,29.3158,29.383,72347.348097296,0
+AOM.US,D,20150112,000000,29.4018,29.4186,29.2465,29.3158,220140.66566722,0
+AOM.US,D,20150113,000000,29.383,29.5086,29.2149,29.3068,93258.997183192,0
+AOM.US,D,20150114,000000,29.2565,29.3158,29.1753,29.2762,236376.06630679,0
+AOM.US,D,20150115,000000,29.383,29.383,29.2465,29.2762,124312.96799665,0
+AOM.US,D,20150116,000000,29.2218,29.4186,29.2218,29.4186,263949.14457002,0
+AOM.US,D,20150120,000000,29.4818,29.4818,29.3395,29.4423,429286.48420891,0
+AOM.US,D,20150121,000000,29.3919,29.5412,29.383,29.5086,118966.22804515,0
+AOM.US,D,20150122,000000,29.5511,29.7093,29.474,29.6757,318093.10338662,0
+AOM.US,D,20150123,000000,29.6599,29.6994,29.6263,29.6263,127880.83229566,0
+AOM.US,D,20150126,000000,29.7607,29.7607,29.6183,29.7182,208691.74510907,0
+AOM.US,D,20150127,000000,29.6441,29.6994,29.5838,29.6361,111255.07008596,0
+AOM.US,D,20150128,000000,29.7331,29.7429,29.5086,29.5264,153090.50385061,0
+AOM.US,D,20150129,000000,29.5679,29.6263,29.4503,29.6094,79718.709456572,0
+AOM.US,D,20150130,000000,29.5412,29.5838,29.4186,29.4423,50457.772487266,0
+AOM.US,D,20150202,000000,29.6094,29.6094,29.3395,29.5165,152105.49823064,0
+AOM.US,D,20150203,000000,29.5165,29.6509,29.4581,29.5412,86653.18947311,0
+AOM.US,D,20150204,000000,29.4818,29.6094,29.474,29.5264,65460.399152768,0
+AOM.US,D,20150205,000000,29.6094,29.6846,29.5679,29.6846,90994.697816556,0
+AOM.US,D,20150206,000000,29.6094,29.7607,29.4097,29.4186,32346.411452383,0
+AOM.US,D,20150209,000000,29.4503,29.474,29.3672,29.4097,68686.444253068,0
+AOM.US,D,20150210,000000,29.4423,29.4661,29.3672,29.4354,131005.74745551,0
+AOM.US,D,20150211,000000,29.4354,29.4661,29.3761,29.4581,42270.292508573,0
+AOM.US,D,20150212,000000,29.4018,29.6006,29.4018,29.5748,95501.047962931,0
+AOM.US,D,20150213,000000,29.7607,29.7607,29.6094,29.6094,60117.704398886,0
+AOM.US,D,20150217,000000,29.3919,29.6361,29.3919,29.6183,49266.461788785,0
+AOM.US,D,20150218,000000,29.5264,29.7182,29.5264,29.7182,118785.20545174,0
+AOM.US,D,20150219,000000,29.6183,29.7261,29.6183,29.7261,64204.365292401,0
+AOM.US,D,20150220,000000,29.7261,29.8359,29.6599,29.8359,50980.614279384,0
+AOM.US,D,20150223,000000,29.8606,29.8606,29.7607,29.7934,174484.54275244,0
+AOM.US,D,20150224,000000,29.7261,29.9654,29.7261,29.9189,83766.940972717,0
+AOM.US,D,20150225,000000,30.0356,30.0356,29.8853,29.9289,68581.269115003,0
+AOM.US,D,20150226,000000,30.002,30.002,29.8517,29.8517,76889.093722829,0
+AOM.US,D,20150227,000000,29.9585,29.9753,29.8853,29.911,33228.264533092,0
+AOM.US,D,20150302,000000,30.002,30.002,29.8131,29.8131,112256.2564964,0
+AOM.US,D,20150303,000000,29.8932,29.9021,29.7518,29.8269,55648.772330476,0
+AOM.US,D,20150304,000000,29.8675,29.911,29.6441,29.7686,59592.840007959,0
+AOM.US,D,20150305,000000,29.8269,29.8764,29.7331,29.8131,65920.540381808,0
+AOM.US,D,20150306,000000,29.7518,29.7934,29.4818,29.5333,42511.993066244,0
+AOM.US,D,20150309,000000,29.5748,29.6006,29.4996,29.5916,38573.993185188,0
+AOM.US,D,20150310,000000,29.4581,29.5333,29.3316,29.3316,71297.619315444,0
+AOM.US,D,20150311,000000,29.4186,29.474,29.383,29.4581,35827.304002613,0
+AOM.US,D,20150312,000000,29.5679,29.6094,29.4354,29.5679,57323.4841443,0
+AOM.US,D,20150313,000000,29.5165,29.5748,29.4354,29.4996,56487.139536792,0
+AOM.US,D,20150316,000000,29.5165,29.6757,29.4661,29.6757,75473.274556553,0
+AOM.US,D,20150317,000000,29.6094,29.7093,29.5511,29.6599,50757.117110993,0
+AOM.US,D,20150318,000000,29.7093,29.9941,29.5916,29.9852,90043.065076937,0
+AOM.US,D,20150319,000000,30.0267,30.0267,29.7429,29.8428,82042.675488073,0
+AOM.US,D,20150320,000000,29.8932,30.087,29.8932,30.0712,50156.40526473,0
+AOM.US,D,20150323,000000,30.0544,30.178,30.0445,30.1207,84433.387280271,0
+AOM.US,D,20150324,000000,30.0624,30.2017,30.0189,30.2017,55890.472888147,0
+AOM.US,D,20150325,000000,30.0544,30.1533,29.8932,29.9456,109749.24527268,0
+AOM.US,D,20150326,000000,29.8428,29.8517,29.7429,29.8131,54456.450332591,0
+AOM.US,D,20150327,000000,29.7766,29.8932,29.7518,29.8853,28303.236433261,0
+AOM.US,D,20150330,000000,29.9456,30.8889,29.8932,30.002,37738.659877085,0
+AOM.US,D,20150331,000000,29.9289,29.9852,29.8428,29.8428,51489.297879839,0
+AOM.US,D,20150401,000000,29.9654,29.9654,29.8606,29.9289,63056.540468312,0
+AOM.US,D,20150402,000000,29.9456,30.0247,29.9269,29.9832,40698.733234007,0
+AOM.US,D,20150406,000000,29.9634,30.1701,29.9634,30.1365,96862.256961365,0
+AOM.US,D,20150407,000000,30.1612,30.1612,30.0614,30.1127,45073.614457799,0
+AOM.US,D,20150408,000000,30.1849,30.2165,30.0949,30.1701,40815.032665522,0
+AOM.US,D,20150409,000000,30.2165,30.2165,30.1039,30.1612,106828.61259254,0
+AOM.US,D,20150410,000000,30.2265,30.2532,30.1523,30.1523,70089.116527086,0
+AOM.US,D,20150413,000000,30.0614,30.2442,30.0614,30.177,46409.540971121,0
+AOM.US,D,20150414,000000,30.177,30.3055,30.177,30.1849,60807.410592743,0
+AOM.US,D,20150415,000000,30.3372,30.354,30.2532,30.3135,69741.229531944,0
+AOM.US,D,20150416,000000,30.3303,30.354,30.2265,30.354,51088.823315664,0
+AOM.US,D,20150417,000000,30.2067,30.261,30.0949,30.2007,81154.754610938,0
+AOM.US,D,20150420,000000,30.1523,30.271,30.1454,30.2364,54694.105692644,0
+AOM.US,D,20150421,000000,30.2897,30.3135,30.177,30.177,44051.190759867,0
+AOM.US,D,20150422,000000,30.2442,30.2808,30.177,30.1849,44568.976054963,0
+AOM.US,D,20150423,000000,30.1365,30.3708,30.1365,30.2532,76513.901643765,0
+AOM.US,D,20150424,000000,30.3708,30.4312,30.2977,30.3787,41055.721923789,0
+AOM.US,D,20150427,000000,30.4796,30.5142,30.3629,30.3877,232398.62574896,0
+AOM.US,D,20150428,000000,30.3708,30.3877,30.2897,30.3787,72486.907415115,0
+AOM.US,D,20150429,000000,30.3135,30.3135,30.1701,30.2265,69252.771919579,0
+AOM.US,D,20150430,000000,30.1929,30.1929,30.0425,30.1127,56402.190386815,0
+AOM.US,D,20150501,000000,30.1849,30.1849,30.0772,30.1454,31533.326731179,0
+AOM.US,D,20150504,000000,30.271,30.271,30.1127,30.1612,101144.09863994,0
+AOM.US,D,20150505,000000,30.086,30.1523,29.9634,30.001,45216.207673832,0
+AOM.US,D,20150506,000000,30.0949,30.0949,29.8329,29.9001,134464.39141885,0
+AOM.US,D,20150507,000000,29.8418,29.9634,29.8102,29.9506,79647.918498258,0
+AOM.US,D,20150508,000000,30.1276,30.2977,30.0692,30.1929,49261.405291763,0
+AOM.US,D,20150511,000000,30.1849,30.1849,29.9585,30.0337,46648.207630579,0
+AOM.US,D,20150512,000000,29.9367,30.0337,29.8754,30.0179,43800.388507556,0
+AOM.US,D,20150513,000000,30.0692,30.1454,29.9832,30.0524,40564.230413211,0
+AOM.US,D,20150514,000000,30.0692,30.2165,30.0524,30.2165,107453.59562452,0
+AOM.US,D,20150515,000000,30.2532,30.3135,30.1612,30.3135,95179.454752305,0
+AOM.US,D,20150518,000000,30.2977,30.2977,30.1523,30.2165,131233.28982152,0
+AOM.US,D,20150519,000000,30.271,30.271,30.086,30.086,48466.523959839,0
+AOM.US,D,20150520,000000,30.0772,30.2442,30.0772,30.1929,59126.630982492,0
+AOM.US,D,20150521,000000,30.1276,30.2897,30.0614,30.2808,55926.879666709,0
+AOM.US,D,20150522,000000,30.1454,30.2532,30.1365,30.177,66997.574247582,0
+AOM.US,D,20150526,000000,30.2442,30.2442,30.001,30.1127,218869.46231579,0
+AOM.US,D,20150527,000000,30.177,30.2265,30.0692,30.2265,51638.970191701,0
+AOM.US,D,20150528,000000,30.3629,30.3629,30.0772,30.1701,39350.671127831,0
+AOM.US,D,20150529,000000,30.0692,30.2165,30.0425,30.086,54975.246927091,0
+AOM.US,D,20150601,000000,30.0079,30.1276,29.9634,30.0247,41597.778404592,0
+AOM.US,D,20150602,000000,29.9506,30.0179,29.9179,29.9734,168346.96666663,0
+AOM.US,D,20150603,000000,30.0425,30.0425,29.8754,29.8754,90079.471855498,0
+AOM.US,D,20150604,000000,29.8932,29.9585,29.8329,29.8932,50693.40524851,0
+AOM.US,D,20150605,000000,29.7399,29.8102,29.6243,29.7152,57595.523684105,0
+AOM.US,D,20150608,000000,29.7824,29.7914,29.6331,29.7231,43910.620142644,0
+AOM.US,D,20150609,000000,29.7231,29.7399,29.5313,29.6243,91840.144118703,0
+AOM.US,D,20150610,000000,29.6964,29.7914,29.6964,29.7824,44044.111664035,0
+AOM.US,D,20150611,000000,29.8844,29.9101,29.8003,29.8497,39554.953607536,0
+AOM.US,D,20150612,000000,29.7666,29.8497,29.7489,29.7666,71752.704047461,0
+AOM.US,D,20150615,000000,29.6331,29.7399,29.6331,29.6964,57834.190343564,0
+AOM.US,D,20150616,000000,29.6668,29.8003,29.5718,29.8003,52833.314788396,0
+AOM.US,D,20150617,000000,29.7736,29.8586,29.5976,29.8329,31061.049909286,0
+AOM.US,D,20150618,000000,29.8418,29.9456,29.8418,29.9179,32010.660050095,0
+AOM.US,D,20150619,000000,29.7736,29.9585,29.7736,29.8586,34034.270158465,0
+AOM.US,D,20150622,000000,29.9179,30.0614,29.8754,30.0079,73301.003435723,0
+AOM.US,D,20150623,000000,29.9734,29.9931,29.8844,29.9634,64188.184501929,0
+AOM.US,D,20150624,000000,29.9634,29.9634,29.8586,29.9367,67946.173088987,0
+AOM.US,D,20150625,000000,29.9269,29.9269,29.8418,29.8656,41766.66540514,0
+AOM.US,D,20150626,000000,29.8171,29.8418,29.7152,29.8102,39031.100516014,0
+AOM.US,D,20150629,000000,29.5886,29.6896,29.5383,29.5886,66040.885010941,0
+AOM.US,D,20150630,000000,29.5718,29.6826,29.5383,29.6243,46434.823456233,0
+AOM.US,D,20150701,000000,29.7666,29.7666,29.5718,29.6243,67705.48383072,0
+AOM.US,D,20150702,000000,29.8221,29.8221,29.5926,29.6776,69719.99224445,0
+AOM.US,D,20150706,000000,29.6698,29.6698,29.4661,29.5838,67947.184388392,0
+AOM.US,D,20150707,000000,29.4087,29.7281,29.3909,29.6698,75745.314096358,0
+AOM.US,D,20150708,000000,29.5748,29.5748,29.3652,29.3652,49156.230153697,0
+AOM.US,D,20150709,000000,29.6856,29.6856,29.4413,29.4413,63690.625194923,0
+AOM.US,D,20150710,000000,29.6618,29.6618,29.5333,29.6114,39705.637218804,0
+AOM.US,D,20150713,000000,29.7014,29.7963,29.6114,29.7014,53649.433407814,0
+AOM.US,D,20150714,000000,29.6618,29.8161,29.6618,29.7884,34343.727776237,0
+AOM.US,D,20150715,000000,29.7706,29.8299,29.7192,29.7963,46095.026856327,0
+AOM.US,D,20150716,000000,29.9565,29.9565,29.7706,29.8161,248272.99250112,0
+AOM.US,D,20150717,000000,29.7963,29.9071,29.7786,29.9071,44195.806574708,0
+AOM.US,D,20150720,000000,29.8161,29.9071,29.7706,29.8814,98200.206073495,0
+AOM.US,D,20150721,000000,29.9239,29.9239,29.7786,29.8221,110488.50513736,0
+AOM.US,D,20150722,000000,29.7706,29.8062,29.7113,29.7884,31433.208090135,0
+AOM.US,D,20150723,000000,29.7637,29.8221,29.6934,29.6934,65469.500847409,0
+AOM.US,D,20150724,000000,29.7538,29.7963,29.5748,29.6451,31668.840851379,0
+AOM.US,D,20150727,000000,29.5748,29.6203,29.5086,29.5926,28480.213829045,0
+AOM.US,D,20150728,000000,29.6618,29.6698,29.4996,29.6282,58728.179017126,0
+AOM.US,D,20150729,000000,29.6203,29.7786,29.6203,29.7538,42424.010018054,0
+AOM.US,D,20150730,000000,29.7192,29.736,29.6451,29.736,21629.671663079,0
+AOM.US,D,20150731,000000,29.8389,29.8814,29.736,29.8556,50340.461756346,0
+AOM.US,D,20150803,000000,29.7963,29.8299,29.7014,29.8161,50429.45610394,0
+AOM.US,D,20150804,000000,29.7449,29.8299,29.7014,29.7449,30724.287207593,0
+AOM.US,D,20150805,000000,29.7538,29.8299,29.7014,29.7706,53410.766748356,0
+AOM.US,D,20150806,000000,29.7786,29.7786,29.6114,29.6698,40704.801030434,0
+AOM.US,D,20150807,000000,29.6618,29.7281,29.6203,29.6618,120417.44269058,0
+AOM.US,D,20150810,000000,29.7192,29.8161,29.6282,29.8062,43722.51845341,0
+AOM.US,D,20150811,000000,29.7449,29.7637,29.6371,29.7014,50871.393943699,0
+AOM.US,D,20150812,000000,29.6698,29.7014,29.559,29.6698,108717.71988012,0
+AOM.US,D,20150813,000000,29.736,29.736,29.5679,29.6776,51635.936293488,0
+AOM.US,D,20150814,000000,29.559,29.6934,29.559,29.6856,43369.574961245,0
+AOM.US,D,20150817,000000,29.5838,29.7449,29.5838,29.7281,38053.17399188,0
+AOM.US,D,20150818,000000,29.6114,29.7014,29.5838,29.6698,121241.65170523,0
+AOM.US,D,20150819,000000,29.5838,29.6529,29.4571,29.6015,38053.17399188,0
+AOM.US,D,20150820,000000,29.4413,29.4908,29.2445,29.2445,121477.28446647,0
+AOM.US,D,20150821,000000,29.2535,29.2831,28.944,28.944,103280.97428162,0
+AOM.US,D,20150824,000000,28.4179,28.763,18.1935,28.6285,296969.08142578,0
+AOM.US,D,20150825,000000,28.9914,29.025,28.3823,28.3823,150427.7525186,0
+AOM.US,D,20150826,000000,28.7214,28.8322,28.4673,28.8322,96427.398217437,0
+AOM.US,D,20150827,000000,28.9765,29.0853,28.8045,29.0517,136132.02413683,0
+AOM.US,D,20150828,000000,29.0339,29.0853,28.9588,29.0517,63576.348362217,0
+AOM.US,D,20150831,000000,29.0517,29.0695,28.9084,28.9845,73027.952596513,0
+AOM.US,D,20150901,000000,28.6285,28.7304,28.5109,28.5376,67828.862358068,0
+AOM.US,D,20150902,000000,28.7066,28.7867,28.585,28.7867,51051.405237698,0
+AOM.US,D,20150903,000000,28.7966,28.9252,28.7799,28.7799,79528.585168529,0
+AOM.US,D,20150904,000000,28.585,28.6987,28.5652,28.5929,62982.715611785,0
+AOM.US,D,20150908,000000,28.8649,28.9004,28.7719,28.8837,41595.755805783,0
+AOM.US,D,20150909,000000,28.934,28.9974,28.7867,28.7867,42070.055226485,0
+AOM.US,D,20150910,000000,28.8124,28.9162,28.7304,28.7966,110937.52207296,0
+AOM.US,D,20150911,000000,28.8322,28.9252,28.7867,28.9252,45258.68224882,0
+AOM.US,D,20150914,000000,28.9677,28.9677,28.7966,28.8649,147948.04637882,0
+AOM.US,D,20150915,000000,28.9004,28.9084,28.7867,28.9084,73856.206808785,0
+AOM.US,D,20150916,000000,28.8649,29.0517,28.8649,29.0172,40059.592010373,0
+AOM.US,D,20150917,000000,28.9765,29.2535,28.9162,29.1555,98501.573296031,0
+AOM.US,D,20150918,000000,28.8401,29.0517,28.8401,28.9765,97252.618531495,0
+AOM.US,D,20150921,000000,28.9765,28.9914,28.8224,28.849,82719.234789672,0
+AOM.US,D,20150922,000000,28.763,28.763,28.5929,28.6552,154211.02359078,0
+AOM.US,D,20150923,000000,28.7719,28.7719,28.6097,28.6186,153248.26655771,0
+AOM.US,D,20150924,000000,28.6097,28.6889,28.5188,28.6631,89760.912543087,0
+AOM.US,D,20150925,000000,28.6889,28.9509,28.5751,28.672,90516.353198234,0
+AOM.US,D,20150928,000000,28.5524,28.5751,28.3556,28.4594,105428.97421674,0
+AOM.US,D,20150929,000000,28.4248,28.4851,28.322,28.4673,53886.077468463,0
+AOM.US,D,20150930,000000,28.6285,28.6463,28.4941,28.6463,117575.69136399,0
+AOM.US,D,20151001,000000,28.585,28.6631,28.5524,28.6631,167915.14182092,0
+AOM.US,D,20151002,000000,28.6117,28.9202,28.5603,28.9202,44610.439330546,0
+AOM.US,D,20151005,000000,28.9292,29.0982,28.9292,29.0557,119967.41445558,0
+AOM.US,D,20151006,000000,29.1675,29.1763,29.0112,29.0458,117942.79304781,0
+AOM.US,D,20151007,000000,29.1052,29.2485,29.1052,29.2396,36346.100597113,0
+AOM.US,D,20151008,000000,29.1052,29.3425,29.1052,29.3425,72861.088194774,0
+AOM.US,D,20151009,000000,29.38,29.4048,29.2683,29.3523,60974.274994483,0
+AOM.US,D,20151012,000000,29.3098,29.4315,29.3098,29.38,138445.87717429,0
+AOM.US,D,20151013,000000,29.2396,29.3523,29.201,29.2782,79802.647307144,0
+AOM.US,D,20151014,000000,29.2485,29.3523,29.2317,29.2861,203278.25939688,0
+AOM.US,D,20151015,000000,29.3098,29.47,29.292,29.47,112763.92879746,0
+AOM.US,D,20151016,000000,29.5135,29.5135,29.3968,29.4958,110877.85540809,0
+AOM.US,D,20151019,000000,29.4383,29.4631,29.3177,29.4631,87129.511492622,0
+AOM.US,D,20151020,000000,29.4383,29.4383,29.3177,29.4048,56733.896591486,0
+AOM.US,D,20151021,000000,29.4315,29.5234,29.3711,29.3968,59322.823066962,0
+AOM.US,D,20151022,000000,29.4868,29.5996,29.47,29.5818,79924.003235682,0
+AOM.US,D,20151023,000000,29.6173,29.6836,29.5818,29.6351,93224.61300344,0
+AOM.US,D,20151026,000000,29.5996,29.6589,29.5649,29.6431,65798.173153866,0
+AOM.US,D,20151027,000000,29.5383,29.6084,29.5046,29.5896,90633.663929155,0
+AOM.US,D,20151028,000000,29.6084,29.6836,29.47,29.6351,40253.761496034,0
+AOM.US,D,20151029,000000,29.5313,29.5481,29.4463,29.4631,85100.844887229,0
+AOM.US,D,20151030,000000,29.4542,29.5649,29.4383,29.5046,94047.810718689,0
+AOM.US,D,20151102,000000,29.4779,29.6173,29.4779,29.6084,87840.454973973,0
+AOM.US,D,20151103,000000,29.5728,29.6351,29.5046,29.6173,102313.16075153,0
+AOM.US,D,20151104,000000,29.6173,29.6173,29.5135,29.5481,62760.229742799,0
+AOM.US,D,20151105,000000,29.6084,29.6084,29.4463,29.5313,133596.6965298,0
+AOM.US,D,20151106,000000,29.47,29.47,29.3098,29.4146,200101.7679674,0
+AOM.US,D,20151109,000000,29.3266,29.3523,29.1763,29.2683,200711.5815083,0
+AOM.US,D,20151110,000000,29.2584,29.3,29.1922,29.2782,136304.956335,0
+AOM.US,D,20151111,000000,29.3968,29.3968,29.2782,29.2861,103582.34150416,0
+AOM.US,D,20151112,000000,29.1922,29.2782,29.1506,29.1675,244830.52932827,0
+AOM.US,D,20151113,000000,29.1417,29.1675,29.0557,29.0982,159727.66184223,0
+AOM.US,D,20151116,000000,29.1052,29.2317,29.0725,29.2317,302975.18858901,0
+AOM.US,D,20151117,000000,29.1922,29.3,29.1675,29.2396,271077.79407222,0
+AOM.US,D,20151118,000000,29.3,29.4048,29.2485,29.3968,1491222.6611736,0
+AOM.US,D,20151119,000000,29.3968,29.4779,29.3968,29.4146,331341.12558535,0
+AOM.US,D,20151120,000000,29.5046,29.5313,29.4235,29.4542,179264.95503744,0
+AOM.US,D,20151123,000000,29.4048,29.4542,29.387,29.4235,183267.67808037,0
+AOM.US,D,20151124,000000,29.3523,29.47,29.3266,29.4315,165024.84812291,0
+AOM.US,D,20151125,000000,29.4048,29.5046,29.4048,29.47,116530.00777975,0
+AOM.US,D,20151127,000000,29.5046,29.5046,29.4235,29.4542,136540.58909625,0
+AOM.US,D,20151130,000000,29.4631,29.4631,29.387,29.4315,230708.74444407,0
+AOM.US,D,20151201,000000,29.5383,29.6431,29.5046,29.6173,684739.70248187,0
+AOM.US,D,20151202,000000,29.6253,29.6253,29.47,29.4779,244426.00956648,0
+AOM.US,D,20151203,000000,29.5135,29.5313,29.1763,29.2317,264144.32535508,0
+AOM.US,D,20151204,000000,29.208,29.4542,29.208,29.4542,183858.2769326,0
+AOM.US,D,20151207,000000,29.4048,29.4048,29.3177,29.387,248712.90774208,0
+AOM.US,D,20151208,000000,29.2683,29.3177,29.123,29.2396,629021.15049248,0
+AOM.US,D,20151209,000000,29.2584,29.3098,29.1052,29.1585,429392.67064639,0
+AOM.US,D,20151210,000000,29.2485,29.2584,29.1506,29.1675,530148.43031501,0
+AOM.US,D,20151211,000000,29.1506,29.1506,28.9805,29.0013,494600.24494803,0
+AOM.US,D,20151214,000000,29.0369,29.115,28.8678,28.9202,640903.91849516,0
+AOM.US,D,20151215,000000,29.021,29.0982,28.9875,29.021,776391.74491133,0
+AOM.US,D,20151216,000000,29.1922,29.2485,29.0458,29.1763,412912.53555093,0
+AOM.US,D,20151217,000000,29.3098,29.3335,29.0814,29.0982,517788.32899342,0
+AOM.US,D,20151218,000000,29.123,29.1675,28.9717,28.9944,814763.47821563,0
+AOM.US,D,20151221,000000,29.1842,29.1842,28.9469,29.0013,770979.27049855,0
+AOM.US,D,20151222,000000,29.0013,29.115,28.9944,29.1052,1257412.261456,0
+AOM.US,D,20151223,000000,29.2158,29.2396,29.123,29.2158,842070.58473548,0
+AOM.US,D,20151224,000000,29.2396,29.292,29.1249,29.2485,341179.04619216,0
+AOM.US,D,20151228,000000,29.291,29.291,29.12,29.2208,575646.79052269,0
+AOM.US,D,20151229,000000,29.3593,29.3593,29.2208,29.2465,523772.18756974,0
+AOM.US,D,20151230,000000,29.2287,29.2653,29.1477,29.1645,260155.7605038,0
+AOM.US,D,20151231,000000,29.1823,29.1971,29.0607,29.0607,219478.26455728,0
+AOM.US,D,20160104,000000,28.8114,29.0775,28.7779,28.9252,662042.09864765,0
+AOM.US,D,20160105,000000,28.9677,28.9904,28.8204,28.9252,118967.23934455,0
+AOM.US,D,20160106,000000,28.7284,28.8382,28.7284,28.7857,1543979.1172073,0
+AOM.US,D,20160107,000000,28.5633,28.6424,28.5109,28.5424,179189.10758209,0
+AOM.US,D,20160108,000000,28.6859,28.6859,28.4041,28.4041,527972.11399656,0
+AOM.US,D,20160111,000000,28.4713,28.4812,28.2913,28.4041,856817.35265164,0
+AOM.US,D,20160112,000000,28.4812,28.5138,28.3853,28.5138,57726.992606688,0
+AOM.US,D,20160113,000000,28.6246,28.6246,28.2686,28.2686,206788.47962984,0
+AOM.US,D,20160114,000000,28.3338,28.4506,28.2251,28.4041,200494.15213634,0
+AOM.US,D,20160115,000000,28.0896,28.1578,27.9937,28.1065,672265.32432757,0
+AOM.US,D,20160119,000000,28.2854,28.2854,28.0352,28.1291,752336.97727631,0
+AOM.US,D,20160120,000000,27.967,28.052,27.7475,27.9927,117942.79304781,0
+AOM.US,D,20160121,000000,27.9581,28.0926,27.9413,28.0352,283628.01968185,0
+AOM.US,D,20160122,000000,28.3071,28.3071,28.1717,28.2606,291036.79911909,0
+AOM.US,D,20160125,000000,28.2686,28.2844,28.0896,28.0896,529366.69587534,0
+AOM.US,D,20160126,000000,28.1628,28.3328,28.1628,28.3071,242834.22430382,0
+AOM.US,D,20160127,000000,28.2686,28.4041,28.1816,28.1993,94841.680751207,0
+AOM.US,D,20160128,000000,28.2448,28.3338,28.1806,28.2993,289230.61838268,0
+AOM.US,D,20160129,000000,28.4386,28.5979,28.3951,28.5979,352749.32267884,0
+AOM.US,D,20160201,000000,28.5138,28.5979,28.4713,28.5633,391363.76784021,0
+AOM.US,D,20160202,000000,28.4564,28.5069,28.321,28.3684,61335.308881883,0
+AOM.US,D,20160203,000000,28.4891,28.4989,28.235,28.4119,50712.619937195,0
+AOM.US,D,20160204,000000,28.3951,28.5514,28.3951,28.4891,91949.364454387,0
+AOM.US,D,20160205,000000,28.4486,28.4486,28.2271,28.2854,200276.72276437,0
+AOM.US,D,20160208,000000,28.145,28.2083,28.0352,28.1806,183101.82497805,0
+AOM.US,D,20160209,000000,28.0352,28.1717,28.0352,28.1213,78548.636045585,0
+AOM.US,D,20160210,000000,28.2686,28.3071,28.0896,28.0985,50620.591691387,0
+AOM.US,D,20160211,000000,27.9482,28.0807,27.9185,28.0352,70253.958330017,0
+AOM.US,D,20160212,000000,28.1361,28.1361,27.9917,28.1361,70305.534599646,0
+AOM.US,D,20160216,000000,28.3171,28.3338,28.1993,28.3338,55796.422043531,0
+AOM.US,D,20160217,000000,28.3853,28.5415,28.3853,28.5227,42833.586276869,0
+AOM.US,D,20160218,000000,28.5069,28.6077,28.4713,28.5069,52713.981458666,0
+AOM.US,D,20160219,000000,28.4989,28.5326,28.4564,28.5138,98554.160865064,0
+AOM.US,D,20160222,000000,28.5811,28.6957,28.5811,28.6779,58628.060376082,0
+AOM.US,D,20160223,000000,28.5811,28.6077,28.4713,28.5326,126665.25041147,0
+AOM.US,D,20160224,000000,28.3773,28.5662,28.3684,28.5573,175719.33932532,0
+AOM.US,D,20160225,000000,28.7195,28.7195,28.5633,28.7037,105539.20585183,0
+AOM.US,D,20160226,000000,28.762,28.762,28.6344,28.6602,57705.755319194,0
+AOM.US,D,20160229,000000,28.7037,28.7462,28.6077,28.6344,89689.110285368,0
+AOM.US,D,20160301,000000,28.7857,28.8827,28.7382,28.8549,68038.201334796,0
+AOM.US,D,20160302,000000,28.8727,28.9509,28.8204,28.944,82373.370393339,0
+AOM.US,D,20160303,000000,28.9974,29.0775,28.9262,29.0775,47263.077668504,0
+AOM.US,D,20160304,000000,29.1555,29.1733,29.0428,29.112,98605.737134693,0
+AOM.US,D,20160307,000000,29.0072,29.1298,28.9765,29.1032,69637.065693282,0
+AOM.US,D,20160308,000000,29.1298,29.1298,29.026,29.0428,71911.478053965,0
+AOM.US,D,20160309,000000,29.0517,29.112,28.9914,29.0428,65959.981058583,0
+AOM.US,D,20160310,000000,29.1892,29.1892,28.9004,29.0072,56795.58585516,0
+AOM.US,D,20160311,000000,29.1892,29.3168,29.1249,29.3168,51100.958908517,0
+AOM.US,D,20160314,000000,29.2367,29.3168,29.1892,29.2752,48785.083272251,0
+AOM.US,D,20160315,000000,29.1397,29.2633,29.1397,29.213,39623.721967042,0
+AOM.US,D,20160316,000000,29.1298,29.3503,29.0903,29.3503,24101.287407634,0
+AOM.US,D,20160317,000000,29.4038,29.5383,29.3316,29.5383,79102.828119241,0
+AOM.US,D,20160318,000000,29.5986,29.6154,29.5116,29.5718,143197.97307596,0
+AOM.US,D,20160321,000000,29.5224,29.5886,29.4453,29.5718,94194.449132338,0
+AOM.US,D,20160322,000000,29.5886,29.5886,29.4769,29.4769,101696.26811479,0
+AOM.US,D,20160323,000000,29.4453,29.5224,29.4077,29.4611,79480.042797113,0
+AOM.US,D,20160324,000000,29.379,29.4453,29.2653,29.379,63409.483960478,0
+AOM.US,D,20160328,000000,29.4858,29.4858,29.3256,29.4295,115653.21119606,0
+AOM.US,D,20160329,000000,29.4453,29.6499,29.379,29.6163,93978.03105978,0
+AOM.US,D,20160330,000000,29.6984,29.7686,29.6421,29.7261,102517.44323123,0
+AOM.US,D,20160331,000000,29.6341,29.7607,29.6341,29.6836,89954.070729342,0
+AOM.US,D,20160401,000000,29.5718,29.6915,29.469,29.6747,50874.427841913,0
+AOM.US,D,20160404,000000,29.6549,29.7014,29.5986,29.6549,82270.217854082,0
+AOM.US,D,20160405,000000,29.4651,29.5551,29.4651,29.5086,82372.359093934,0
+AOM.US,D,20160406,000000,29.5689,29.6717,29.4493,29.6717,72619.387637103,0
+AOM.US,D,20160407,000000,29.474,29.6074,29.4413,29.5343,133107.22761802,0
+AOM.US,D,20160408,000000,29.6944,29.7311,29.5857,29.6648,149640.96158192,0
+AOM.US,D,20160411,000000,29.6944,29.7676,29.6035,29.6035,90603.324947021,0
+AOM.US,D,20160412,000000,29.6944,29.7834,29.5946,29.7311,74260.726570578,0
+AOM.US,D,20160413,000000,29.9397,29.9536,29.8013,29.9536,109870.60120123,0
+AOM.US,D,20160414,000000,29.9971,30.0139,29.8616,29.9199,75015.155926322,0
+AOM.US,D,20160415,000000,30.0049,30.0049,29.8547,29.9456,84487.997448113,0
+AOM.US,D,20160418,000000,29.9397,30.0307,29.8685,30.0307,161700.70698038,0
+AOM.US,D,20160419,000000,30.1107,30.1513,30.0584,30.1434,93625.087567615,0
+AOM.US,D,20160420,000000,30.2087,30.2087,30.094,30.1345,101922.79918139,0
+AOM.US,D,20160421,000000,30.1513,30.1513,29.9536,30.0307,95901.522527106,0
+AOM.US,D,20160422,000000,30.0841,30.0841,29.9298,30.0307,142698.39117015,0
+AOM.US,D,20160425,000000,30.0406,30.0406,29.8863,29.9536,44944.168134025,0
+AOM.US,D,20160426,000000,29.9456,30.0139,29.912,30.0049,61667.015086554,0
+AOM.US,D,20160427,000000,30.0494,30.1019,29.9199,30.0494,102263.60708071,0
+AOM.US,D,20160428,000000,30.0406,30.0841,29.8685,29.9604,90164.421005475,0
+AOM.US,D,20160429,000000,29.9694,29.9694,29.8013,29.9199,51768.416515476,0
+AOM.US,D,20160502,000000,30.0406,30.0406,29.912,29.9971,65020.483911819,0
+AOM.US,D,20160503,000000,29.8942,29.9536,29.825,29.8774,49819.642563037,0
+AOM.US,D,20160504,000000,29.7399,29.8171,29.6806,29.7399,108217.12667489,0
+AOM.US,D,20160505,000000,29.8181,29.8279,29.7054,29.7578,36351.157094134,0
+AOM.US,D,20160506,000000,29.8013,29.825,29.7221,29.7834,52995.122693113,0
+AOM.US,D,20160509,000000,29.8616,29.8774,29.7578,29.8111,82665.635921234,0
+AOM.US,D,20160510,000000,29.8942,29.9971,29.8685,29.9792,81797.941032189,0
+AOM.US,D,20160511,000000,29.8685,29.9892,29.8349,29.9031,104977.93468234,0
+AOM.US,D,20160512,000000,30.0139,30.0139,29.7508,29.8774,88040.692256061,0
+AOM.US,D,20160513,000000,29.8349,29.8616,29.7271,29.7834,87598.754416302,0
+AOM.US,D,20160516,000000,29.825,29.9298,29.7627,29.8942,62393.128058972,0
+AOM.US,D,20160517,000000,29.8685,29.8863,29.6944,29.7676,68987.811475605,0
+AOM.US,D,20160518,000000,29.7834,29.8616,29.6331,29.6717,67610.421686698,0
+AOM.US,D,20160519,000000,29.6876,29.6876,29.5086,29.5689,64950.704252909,0
+AOM.US,D,20160520,000000,29.6806,29.7834,29.5778,29.6944,94224.788114473,0
+AOM.US,D,20160523,000000,29.7676,29.7676,29.6302,29.6549,56354.659314805,0
+AOM.US,D,20160524,000000,29.7143,29.9031,29.7143,29.8616,93441.031075999,0
+AOM.US,D,20160525,000000,29.9397,29.9971,29.8814,29.9694,63367.009385489,0
+AOM.US,D,20160526,000000,29.9971,30.0406,29.8774,29.9892,69265.918811837,0
+AOM.US,D,20160527,000000,30.0406,30.1019,29.9604,30.0406,79946.25182258,0
+AOM.US,D,20160531,000000,30.1187,30.1345,29.9199,30.0406,110363.10401121,0
+AOM.US,D,20160601,000000,30.0307,30.0307,29.9031,30.0049,124173.40867883,0
+AOM.US,D,20160602,000000,29.9971,30.1068,29.9466,30.094,70279.240815129,0
+AOM.US,D,20160603,000000,30.1513,30.2373,30.0841,30.2017,196305.35000297,0
+AOM.US,D,20160606,000000,30.177,30.2917,30.1582,30.2542,242125.30342127,0
+AOM.US,D,20160607,000000,30.263,30.3906,30.2284,30.357,144185.00129474,0
+AOM.US,D,20160608,000000,30.3234,30.4282,30.2917,30.4183,56606.472866522,0
+AOM.US,D,20160609,000000,30.3995,30.4084,30.2413,30.3402,118324.0529233,0
+AOM.US,D,20160610,000000,30.094,30.2373,30.0574,30.0841,89699.223279413,0
+AOM.US,D,20160613,000000,29.9971,30.1533,29.9604,30.0139,78354.466559924,0
+AOM.US,D,20160614,000000,29.9971,30.2373,29.8181,29.9031,108255.55605227,0
+AOM.US,D,20160615,000000,29.9298,30.177,29.8863,30.0139,146018.48711506,0
+AOM.US,D,20160616,000000,29.8616,30.0217,29.7914,30.0217,113254.40900863,0
+AOM.US,D,20160617,000000,30.0752,30.0752,29.8685,30.0049,220123.47357735,0
+AOM.US,D,20160620,000000,30.1849,30.352,30.0752,30.1602,159492.02908099,0
+AOM.US,D,20160621,000000,30.2185,30.262,30.1019,30.2087,150565.28923762,0
+AOM.US,D,20160622,000000,30.2917,30.2917,30.1187,30.2087,214081.97093497,0
+AOM.US,D,20160623,000000,30.3995,30.4183,30.2492,30.4183,118080.32976682,0
+AOM.US,D,20160624,000000,29.6648,30.2117,29.3573,29.8111,162590.65045633,0
+AOM.US,D,20160627,000000,29.6648,29.7834,29.5343,29.6381,146564.58879348,0
+AOM.US,D,20160628,000000,29.7834,29.9536,29.7746,29.9279,145826.34022821,0
+AOM.US,D,20160629,000000,30.1513,30.177,29.9298,30.094,70769.721026303,0
+AOM.US,D,20160630,000000,30.1849,30.3234,30.1266,30.2977,70494.647588284,0
+AOM.US,D,20160701,000000,30.3155,30.4282,30.3155,30.3738,25645.54159828,0
+AOM.US,D,20160705,000000,30.0406,30.4282,30.0406,30.2987,126182.86059554,0
+AOM.US,D,20160706,000000,30.271,30.3965,30.1167,30.3471,132576.29543068,0
+AOM.US,D,20160707,000000,30.3313,30.4766,30.264,30.3135,128978.09214953,0
+AOM.US,D,20160708,000000,30.4075,30.5626,30.4075,30.5548,62427.512238724,0
+AOM.US,D,20160711,000000,30.711,30.7624,30.6061,30.6408,87517.850463943,0
+AOM.US,D,20160712,000000,30.8059,30.8059,30.6685,30.711,104502.62396223,0
+AOM.US,D,20160713,000000,30.7802,30.7802,30.6853,30.7258,64319.653424512,0
+AOM.US,D,20160714,000000,30.7891,30.797,30.7199,30.7802,63294.195828366,0
+AOM.US,D,20160715,000000,30.797,30.797,30.6596,30.7021,77988.376175502,0
+AOM.US,D,20160718,000000,30.6773,30.7575,30.6773,30.7021,89620.341925863,0
+AOM.US,D,20160719,000000,30.7436,30.7931,30.6318,30.7179,148742.92771073,0
+AOM.US,D,20160720,000000,30.7624,30.8158,30.6941,30.7891,120798.70256607,0
+AOM.US,D,20160721,000000,30.7802,30.8158,30.6695,30.6863,92605.697767897,0
+AOM.US,D,20160722,000000,30.8059,30.8228,30.6931,30.7802,99591.754054063,0
+AOM.US,D,20160725,000000,30.8821,30.8821,30.6783,30.7535,62582.24104761,0
+AOM.US,D,20160726,000000,30.7338,30.8316,30.6773,30.7258,63771.529147282,0
+AOM.US,D,20160727,000000,30.8228,30.9226,30.6931,30.8158,113078.44291225,0
+AOM.US,D,20160728,000000,30.8899,30.8999,30.7258,30.8316,64335.834214984,0
+AOM.US,D,20160729,000000,30.8999,31.0551,30.8228,31.0412,170556.65586543,0
+AOM.US,D,20160801,000000,30.9315,30.9958,30.8346,30.9166,270527.64719617,0
+AOM.US,D,20160802,000000,30.8406,30.8406,30.6773,30.7179,125141.22220892,0
+AOM.US,D,20160803,000000,30.7436,30.797,30.6873,30.797,49216.908117966,0
+AOM.US,D,20160804,000000,30.8316,30.9216,30.7841,30.797,66188.534723996,0
+AOM.US,D,20160805,000000,30.9601,30.9601,30.7802,30.9166,49116.789476922,0
+AOM.US,D,20160808,000000,30.9681,31.0146,30.8672,30.8821,248380.190238,0
+AOM.US,D,20160809,000000,30.9681,31.064,30.9315,31.0146,62252.557441749,0
+AOM.US,D,20160810,000000,31.064,31.1154,31.0007,31.0729,138567.23310283,0
+AOM.US,D,20160811,000000,31.0492,31.1747,31.0492,31.0877,146473.57184708,0
+AOM.US,D,20160812,000000,31.151,31.1747,30.9769,31.1056,55016.710202674,0
+AOM.US,D,20160815,000000,31.1935,31.2114,31.0877,31.1411,341036.45297612,0
+AOM.US,D,20160816,000000,31.1689,31.1689,31.0146,31.1056,146178.27242097,0
+AOM.US,D,20160817,000000,31.0808,31.1154,30.9741,31.0729,80580.336549191,0
+AOM.US,D,20160818,000000,31.0808,31.1926,31.0808,31.1747,55625.512444173,0
+AOM.US,D,20160819,000000,31.1234,31.1559,30.9958,31.1154,84899.596305738,0
+AOM.US,D,20160822,000000,31.0966,31.2134,31.0156,31.1332,69974.83969438,0
+AOM.US,D,20160823,000000,31.1935,31.2114,31.0818,31.1234,46200.201994393,0
+AOM.US,D,20160824,000000,31.1837,31.2351,31.0729,31.0877,79728.822450617,0
+AOM.US,D,20160825,000000,31.0729,31.1411,31.0056,31.0729,37211.77288735,0
+AOM.US,D,20160826,000000,31.1234,31.2282,30.9315,30.9769,87506.726170494,0
+AOM.US,D,20160829,000000,31.0146,31.1234,30.9769,31.0808,46282.117246156,0
+AOM.US,D,20160830,000000,31.1154,31.1935,30.9769,31.0551,69796.850999191,0
+AOM.US,D,20160831,000000,31.0056,31.1056,30.9176,31.0324,106723.43745448,0
+AOM.US,D,20160901,000000,31.2114,31.2439,30.9166,30.9958,182950.13006737,0
+AOM.US,D,20160902,000000,31.1747,31.2114,31.064,31.151,46614.834750231,0
+AOM.US,D,20160906,000000,31.2114,31.2865,31.1332,31.2529,37114.68814452,0
+AOM.US,D,20160907,000000,31.3042,31.3389,31.1965,31.2805,430622.41072223,0
+AOM.US,D,20160908,000000,31.2529,31.3042,31.1234,31.151,62499.314496443,0
+AOM.US,D,20160909,000000,31.0877,31.0877,30.7338,30.8316,150188.07455975,0
+AOM.US,D,20160912,000000,30.797,30.9869,30.7179,30.9493,67819.760663426,0
+AOM.US,D,20160913,000000,30.8821,30.8821,30.5458,30.6318,82529.11050163,0
+AOM.US,D,20160914,000000,30.6931,30.7624,30.5636,30.6773,67124.997972548,0
+AOM.US,D,20160915,000000,30.6863,30.8406,30.5548,30.8158,71735.511957585,0
+AOM.US,D,20160916,000000,30.6685,30.7881,30.6318,30.7021,40315.450759708,0
+AOM.US,D,20160919,000000,30.8158,30.8643,30.711,30.7802,68413.393413858,0
+AOM.US,D,20160920,000000,30.8663,30.8663,30.7179,30.7535,93803.076262803,0
+AOM.US,D,20160921,000000,30.8484,31.0798,30.7683,31.0234,150620.91070486,0
+AOM.US,D,20160922,000000,31.1747,31.2717,31.0966,31.0966,87603.810913324,0
+AOM.US,D,20160923,000000,31.1234,31.2024,31.0551,31.0729,55174.472909774,0
+AOM.US,D,20160926,000000,31.0146,31.064,30.8741,30.9958,75945.551378446,0
+AOM.US,D,20160927,000000,31.1056,31.1579,31.0106,31.1154,78490.99197953,0
+AOM.US,D,20160928,000000,31.1234,31.2024,31.0076,31.2024,91284.940745641,0
+AOM.US,D,20160929,000000,31.0877,31.2024,31.0056,31.0412,64446.065850072,0
+AOM.US,D,20160930,000000,31.0551,31.1747,31.0492,31.1411,39599.450781334,0
+AOM.US,D,20161003,000000,31.0234,31.1056,30.975,31.0551,62295.032016737,0
+AOM.US,D,20161004,000000,31.1046,31.1757,30.8979,31.0136,109418.55036742,0
+AOM.US,D,20161005,000000,31.0403,31.0857,30.9661,31.0037,70676.681481091,0
+AOM.US,D,20161006,000000,31.0314,31.0314,30.8979,30.975,68412.382114454,0
+AOM.US,D,20161007,000000,30.9305,30.9849,30.8049,30.8711,58640.195968936,0
+AOM.US,D,20161010,000000,31.0136,31.0561,30.8711,30.9384,66058.077100818,0
+AOM.US,D,20161011,000000,30.9216,30.9216,30.7308,30.7861,83964.14435659,0
+AOM.US,D,20161012,000000,30.8218,30.8218,30.6941,30.7683,126386.13177584,0
+AOM.US,D,20161013,000000,30.6477,30.8138,30.5893,30.7149,51720.885443465,0
+AOM.US,D,20161014,000000,30.7506,30.8643,30.6754,30.7149,53656.512503645,0
+AOM.US,D,20161017,000000,30.6744,30.7506,30.6408,30.7149,39605.518577761,0
+AOM.US,D,20161018,000000,30.8039,30.8801,30.7506,30.8464,98467.189116279,0
+AOM.US,D,20161019,000000,30.8801,30.9483,30.8218,30.9058,130283.67968072,0
+AOM.US,D,20161020,000000,30.8464,30.9305,30.7683,30.8711,65170.156223681,0
+AOM.US,D,20161021,000000,30.8464,30.9058,30.7861,30.9058,66948.020576763,0
+AOM.US,D,20161024,000000,30.8386,30.9661,30.8306,30.8979,65674.794626519,0
+AOM.US,D,20161025,000000,30.8801,30.9147,30.8039,30.8801,155203.10830657,0
+AOM.US,D,20161026,000000,30.8039,30.8643,30.7001,30.796,90424.324952427,0
+AOM.US,D,20161027,000000,30.8039,30.8039,30.6299,30.6903,63103.060240919,0
+AOM.US,D,20161028,000000,30.708,30.7298,30.6121,30.6903,54185.42209219,0
+AOM.US,D,20161031,000000,30.6744,30.7258,30.6378,30.6378,123742.59513252,0
+AOM.US,D,20161101,000000,30.7683,30.7683,30.5221,30.6121,96132.098791328,0
+AOM.US,D,20161102,000000,30.62,30.6378,30.5073,30.5073,77387.664329239,0
+AOM.US,D,20161103,000000,30.5785,30.5825,30.449,30.449,53901.24695953,0
+AOM.US,D,20161104,000000,30.449,30.5508,30.4341,30.4895,83712.330804875,0
+AOM.US,D,20161107,000000,30.6032,30.7041,30.539,30.6843,89513.144188988,0
+AOM.US,D,20161108,000000,30.6903,30.7406,30.62,30.6566,87777.754410895,0
+AOM.US,D,20161109,000000,30.4045,30.6546,30.3877,30.5785,113505.21126094,0
+AOM.US,D,20161110,000000,30.535,30.6318,30.3273,30.4321,88566.567946392,0
+AOM.US,D,20161111,000000,30.3945,30.4321,30.3273,30.3945,98409.545050223,0
+AOM.US,D,20161114,000000,30.4045,30.4045,30.1632,30.3017,127056.62328101,0
+AOM.US,D,20161115,000000,30.3017,30.449,30.2452,30.4045,85079.607599735,0
+AOM.US,D,20161116,000000,30.5172,30.5172,30.3085,30.353,192720.29361408,0
+AOM.US,D,20161117,000000,30.353,30.4578,30.2937,30.361,342548.34558582,0
+AOM.US,D,20161118,000000,30.4727,30.4895,30.2314,30.3085,159466.74659587,0
+AOM.US,D,20161121,000000,30.4321,30.4321,30.2215,30.3877,123089.29571722,0
+AOM.US,D,20161122,000000,30.4321,30.4825,30.3442,30.4727,81857.607697053,0
+AOM.US,D,20161123,000000,30.4648,30.4648,30.2472,30.3352,234390.88557579,0
+AOM.US,D,20161125,000000,30.4578,30.4648,30.2937,30.3877,43202.710559506,0
+AOM.US,D,20161128,000000,30.4578,30.4578,30.354,30.3945,219558.15721024,0
+AOM.US,D,20161129,000000,30.4321,30.535,30.3184,30.4727,230860.43935474,0
+AOM.US,D,20161130,000000,30.4727,30.4855,30.3877,30.3877,259994.96389849,0
+AOM.US,D,20161201,000000,30.3263,30.3787,30.2492,30.3175,276303.17809518,0
+AOM.US,D,20161202,000000,30.3175,30.4045,30.2117,30.361,284957.87839875,0
+AOM.US,D,20161205,000000,30.449,30.5073,30.3017,30.4045,331044.81485984,0
+AOM.US,D,20161206,000000,30.5073,30.5428,30.4321,30.5251,259815.9639039,0
+AOM.US,D,20161207,000000,30.4983,30.7683,30.4845,30.7594,300755.38639617,0
+AOM.US,D,20161208,000000,30.6566,30.7594,30.6299,30.7149,420217.15114951,0
+AOM.US,D,20161209,000000,30.8039,30.8218,30.6338,30.7406,425335.3374356,0
+AOM.US,D,20161212,000000,30.7594,30.7594,30.62,30.6903,451653.39313786,0
+AOM.US,D,20161213,000000,30.8386,30.8554,30.7406,30.796,386391.20866837,0
+AOM.US,D,20161214,000000,30.7506,30.8979,30.5607,30.5607,547099.83093294,0
+AOM.US,D,20161215,000000,30.6378,30.6744,30.5172,30.5785,412117.65421901,0
+AOM.US,D,20161216,000000,30.6299,30.6378,30.5172,30.5607,599795.60900233,0
+AOM.US,D,20161219,000000,30.7001,30.7001,30.5607,30.6032,697161.49306713,0
+AOM.US,D,20161220,000000,30.6378,30.7594,30.6121,30.6477,361367.61620385,0
+AOM.US,D,20161221,000000,30.62,30.7149,30.5953,30.5953,397010.86371484,0
+AOM.US,D,20161222,000000,31.0037,31.0037,30.5508,30.6299,517328.18776438,0
+AOM.US,D,20161223,000000,30.6903,30.6903,30.5953,30.6843,385470.92621029,0
+AOM.US,D,20161227,000000,30.6655,30.7001,30.5785,30.6843,315141.12042493,0
+AOM.US,D,20161228,000000,30.7891,30.7891,30.5973,30.6496,156129.45856108,0
+AOM.US,D,20161229,000000,30.7338,30.7802,30.6309,30.7258,326875.22741515,0
+AOM.US,D,20161230,000000,30.7713,30.7713,30.6496,30.7179,317132.36895237,0
+AOM.US,D,20170103,000000,30.7624,30.7793,30.7021,30.7624,780751.45664407,0
+AOM.US,D,20170104,000000,30.798,30.9987,30.798,30.9799,453069.21230414,0
+AOM.US,D,20170105,000000,30.9987,31.0086,30.9286,30.9424,254768.56857612,0
+AOM.US,D,20170106,000000,30.8919,31.0076,30.8919,30.9176,235253.52396782,0
+AOM.US,D,20170109,000000,30.9523,30.9799,30.8919,30.9523,760559.85273416,0
+AOM.US,D,20170110,000000,30.9176,30.9968,30.9098,30.9621,122333.85506207,0
+AOM.US,D,20170111,000000,30.9711,31.0679,30.9098,31.0679,176097.56530259,0
+AOM.US,D,20170112,000000,31.0511,31.0917,30.9523,30.9987,268746.74894488,0
+AOM.US,D,20170113,000000,31.0442,31.0581,30.9711,31.0581,289471.30764095,0
+AOM.US,D,20170117,000000,31.1184,31.1184,30.9889,31.0086,1009801.6700648,0
+AOM.US,D,20170118,000000,31.0442,31.0442,30.9176,30.9424,128909.32379002,0
+AOM.US,D,20170119,000000,30.8919,30.9256,30.8326,30.8425,294864.56736506,0
+AOM.US,D,20170120,000000,30.8593,30.9691,30.8593,30.9246,326780.16527112,0
+AOM.US,D,20170123,000000,30.9711,31.0186,30.9018,31.0186,873194.33520783,0
+AOM.US,D,20170124,000000,30.9424,31.0679,30.9424,31.0679,181719.37869212,0
+AOM.US,D,20170125,000000,31.0917,31.1016,31.0442,31.0759,67733.800214046,0
+AOM.US,D,20170126,000000,31.1282,31.1282,31.0234,31.1016,84853.076533131,0
+AOM.US,D,20170127,000000,31.0086,31.0976,31.0086,31.0511,103569.19461189,0
+AOM.US,D,20170130,000000,31.0086,31.0086,30.9098,30.9799,400199.49073718,0
+AOM.US,D,20170131,000000,30.9018,31.0186,30.9018,31.0186,76399.624811059,0
+AOM.US,D,20170201,000000,31.0442,31.0838,30.9523,31.0838,88114.517112588,0
+AOM.US,D,20170202,000000,31.0759,31.0897,30.9987,31.0086,106785.12671815,0
+AOM.US,D,20170203,000000,31.1372,31.1727,31.0759,31.1282,243823.2751214,0
+AOM.US,D,20170206,000000,31.1461,31.1461,31.0679,31.1184,59225.738324132,0
+AOM.US,D,20170207,000000,31.0838,31.1461,31.0838,31.1282,52472.280900995,0
+AOM.US,D,20170208,000000,31.1649,31.2499,31.1362,31.2499,90760.076354715,0
+AOM.US,D,20170209,000000,31.242,31.2509,31.1837,31.242,50328.326163492,0
+AOM.US,D,20170210,000000,31.2677,31.328,31.2152,31.328,86333.618861294,0
+AOM.US,D,20170213,000000,31.3458,31.3547,31.3013,31.3092,62054.342758471,0
+AOM.US,D,20170214,000000,31.2074,31.328,31.2074,31.3182,106405.88944146,0
+AOM.US,D,20170215,000000,31.2776,31.3913,31.2597,31.3547,118017.62920374,0
+AOM.US,D,20170216,000000,31.3636,31.4437,31.3547,31.4437,60362.438854771,0
+AOM.US,D,20170217,000000,31.4249,31.4704,31.3913,31.4704,75172.918633421,0
+AOM.US,D,20170221,000000,31.5367,31.5465,31.417,31.5465,66987.461253537,0
+AOM.US,D,20170222,000000,31.4249,31.5722,31.4249,31.5722,81962.782835119,0
+AOM.US,D,20170223,000000,31.5287,31.5802,31.502,31.5545,138965.6850682,0
+AOM.US,D,20170224,000000,31.5545,31.6078,31.4605,31.59,90917.839061814,0
+AOM.US,D,20170227,000000,31.5802,31.599,31.5287,31.59,121454.02458017,0
+AOM.US,D,20170228,000000,31.5643,31.599,31.4942,31.5643,44036.0212688,0
+AOM.US,D,20170301,000000,31.5643,31.6503,31.511,31.6267,80218.291362386,0
+AOM.US,D,20170302,000000,31.6415,31.6415,31.4793,31.5198,72044.969575356,0
+AOM.US,D,20170303,000000,31.5287,31.5535,31.4497,31.4942,60975.286293887,0
+AOM.US,D,20170306,000000,31.511,31.5198,31.4595,31.5198,50428.444804535,0
+AOM.US,D,20170307,000000,31.4942,31.4942,31.4012,31.4605,96762.138320321,0
+AOM.US,D,20170308,000000,31.3913,31.4615,31.3182,31.3458,170185.50898398,0
+AOM.US,D,20170309,000000,31.3547,31.3735,31.2262,31.2597,60351.314561321,0
+AOM.US,D,20170310,000000,31.3824,31.4012,31.3013,31.4012,161351.80868583,0
+AOM.US,D,20170313,000000,31.3824,31.4348,31.3636,31.4348,68816.901876247,0
+AOM.US,D,20170314,000000,31.3735,31.3923,31.3004,31.3735,60055.003835808,0
+AOM.US,D,20170315,000000,31.4437,31.6435,31.3735,31.599,71151.992201198,0
+AOM.US,D,20170316,000000,31.6503,31.6593,31.5802,31.6078,114611.57280944,0
+AOM.US,D,20170317,000000,31.599,31.686,31.599,31.6503,84425.296885034,0
+AOM.US,D,20170320,000000,31.6415,31.677,31.599,31.6682,67989.65896338,0
+AOM.US,D,20170321,000000,31.7315,31.7413,31.5317,31.5802,73950.257653402,0
+AOM.US,D,20170322,000000,31.5367,31.6237,31.5277,31.5722,56294.99264994,0
+AOM.US,D,20170323,000000,31.6415,31.6563,31.511,31.5545,71805.291616494,0
+AOM.US,D,20170324,000000,31.59,31.686,31.5643,31.6415,207644.03892603,0
+AOM.US,D,20170327,000000,31.6415,31.6938,31.5465,31.6503,174397.57100366,0
+AOM.US,D,20170328,000000,31.6593,31.7493,31.6375,31.6682,85284.901378845,0
+AOM.US,D,20170329,000000,31.677,31.7987,31.6593,31.7987,81157.788509151,0
+AOM.US,D,20170330,000000,31.7581,31.776,31.7117,31.767,76058.816911748,0
+AOM.US,D,20170331,000000,31.6938,31.767,31.6938,31.6938,144870.66229097,0
+AOM.US,D,20170403,000000,31.7413,31.7908,31.6731,31.7908,144051.50977334,0
+AOM.US,D,20170404,000000,31.7275,31.8086,31.6919,31.7809,87607.856110942,0
+AOM.US,D,20170405,000000,31.773,31.8403,31.7373,31.7373,57105.043472932,0
+AOM.US,D,20170406,000000,31.8046,31.8046,31.6731,31.773,69373.116548713,0
+AOM.US,D,20170407,000000,31.7878,31.7958,31.687,31.7275,134019.41968087,0
+AOM.US,D,20170410,000000,31.7176,31.7542,31.682,31.7453,66186.512125187,0
+AOM.US,D,20170411,000000,31.7542,31.8234,31.6682,31.8234,72600.172948417,0
+AOM.US,D,20170412,000000,31.8234,31.8234,31.7275,31.8234,83428.155672215,0
+AOM.US,D,20170413,000000,31.8689,31.8689,31.7077,31.7809,55813.614133407,0
+AOM.US,D,20170417,000000,31.7809,31.8491,31.7355,31.8491,75394.393203003,0
+AOM.US,D,20170418,000000,31.7275,31.8491,31.7275,31.8403,69609.760609361,0
+AOM.US,D,20170419,000000,31.859,31.859,31.7542,31.7958,50070.444815349,0
+AOM.US,D,20170420,000000,31.8858,31.8926,31.8135,31.8778,76890.105022234,0
+AOM.US,D,20170421,000000,31.8778,31.8896,31.8234,31.8778,80370.997572463,0
+AOM.US,D,20170424,000000,31.9451,32.0706,31.9451,32.0706,61890.512254944,0
+AOM.US,D,20170425,000000,32.0608,32.1289,32.0508,32.0874,198030.62678702,0
+AOM.US,D,20170426,000000,32.0409,32.1279,32.0321,32.0706,226107.33215367,0
+AOM.US,D,20170427,000000,32.0706,32.1398,32.0706,32.0796,98892.946165566,0
+AOM.US,D,20170428,000000,32.1043,32.1309,32.0409,32.0706,70070.913137806,0
+AOM.US,D,20170501,000000,32.0706,32.1468,32.0706,32.1468,235545.78949571,0
+AOM.US,D,20170502,000000,32.1626,32.2091,32.1221,32.2091,73364.715298206,0
+AOM.US,D,20170503,000000,32.1804,32.1804,32.1221,32.1626,97900.861449768,0
+AOM.US,D,20170504,000000,32.1468,32.1626,32.0143,32.1626,69056.579835109,0
+AOM.US,D,20170505,000000,32.1903,32.2624,32.1221,32.2624,87379.302445529,0
+AOM.US,D,20170508,000000,32.2179,32.2249,32.1221,32.2091,47995.25843735,0
+AOM.US,D,20170509,000000,32.1903,32.2031,32.1121,32.1121,120088.77038412,0
+AOM.US,D,20170510,000000,32.1626,32.2091,32.1596,32.2091,80226.381757622,0
+AOM.US,D,20170511,000000,32.1626,32.2001,32.0805,32.1468,128620.09216034,0
+AOM.US,D,20170512,000000,32.2001,32.2773,32.1714,32.2773,108349.60689688,0
+AOM.US,D,20170515,000000,32.3059,32.3386,32.2624,32.2694,97688.488574827,0
+AOM.US,D,20170516,000000,32.3653,32.39,32.3159,32.3831,401191.57545297,0
+AOM.US,D,20170517,000000,32.2773,32.3871,32.2437,32.2694,82175.155710061,0
+AOM.US,D,20170518,000000,32.1903,32.2961,32.1764,32.2001,89061.093355184,0
+AOM.US,D,20170519,000000,32.3059,32.4117,32.2694,32.4009,54414.987057007,0
+AOM.US,D,20170522,000000,32.4197,32.4365,32.3564,32.4365,41155.840564833,0
+AOM.US,D,20170523,000000,32.4711,32.4711,32.3653,32.3732,188506.2089956,0
+AOM.US,D,20170524,000000,32.4266,32.478,32.3564,32.4197,77393.732125665,0
+AOM.US,D,20170525,000000,32.5146,32.5403,32.4454,32.5304,150037.39094848,0
+AOM.US,D,20170526,000000,32.4711,32.5304,32.4375,32.4542,92626.93505539,0
+AOM.US,D,20170530,000000,32.4632,32.566,32.4542,32.4711,72729.619272191,0
+AOM.US,D,20170531,000000,32.5581,32.5581,32.4662,32.5492,51506.489969715,0
+AOM.US,D,20170601,000000,32.5304,32.6382,32.4711,32.5848,69583.466824845,0
+AOM.US,D,20170602,000000,32.6975,32.7965,32.6402,32.7865,65843.681627068,0
+AOM.US,D,20170605,000000,32.743,32.7549,32.6639,32.7332,62465.941616095,0
+AOM.US,D,20170606,000000,32.7332,32.7578,32.6718,32.7332,81590.624654269,0
+AOM.US,D,20170607,000000,32.75,32.75,32.6639,32.7143,71207.613668444,0
+AOM.US,D,20170608,000000,32.6887,32.746,32.655,32.7232,105200.42055133,0
+AOM.US,D,20170609,000000,32.655,32.7578,32.566,32.655,79429.477826889,0
+AOM.US,D,20170612,000000,32.6145,32.655,32.5225,32.6382,71207.613668444,0
+AOM.US,D,20170613,000000,32.6797,32.7332,32.6283,32.6639,81408.590761462,0
+AOM.US,D,20170614,000000,32.8567,32.8666,32.7055,32.7865,66726.546007181,0
+AOM.US,D,20170615,000000,32.7332,32.7332,32.5304,32.6214,196539.9714648,0
+AOM.US,D,20170616,000000,32.7143,32.7232,32.6214,32.7232,70478.466797813,0
+AOM.US,D,20170619,000000,32.7767,32.8113,32.6975,32.7955,94090.285293677,0
+AOM.US,D,20170620,000000,32.7232,32.829,32.655,32.7232,88184.296771497,0
+AOM.US,D,20170621,000000,32.7065,32.75,32.655,32.7143,62082.659141796,0
+AOM.US,D,20170622,000000,32.655,32.75,32.655,32.7232,72166.325503894,0
+AOM.US,D,20170623,000000,32.743,32.7767,32.6462,32.7677,66298.766359085,0
+AOM.US,D,20170626,000000,32.8192,32.8735,32.7677,32.8192,84887.460712883,0
+AOM.US,D,20170627,000000,32.743,32.8043,32.6184,32.6214,106155.08718915,0
+AOM.US,D,20170628,000000,32.7232,32.8192,32.655,32.743,85045.223419982,0
+AOM.US,D,20170629,000000,32.7578,32.7578,32.4968,32.6145,83632.438151921,0
+AOM.US,D,20170630,000000,32.6382,32.662,32.5759,32.6214,50621.602990792,0
+AOM.US,D,20170703,000000,32.8815,32.8815,32.4968,32.4968,172001.80271444,0
+AOM.US,D,20170705,000000,32.5492,32.6303,32.5067,32.6214,185144.6497751,0
+AOM.US,D,20170706,000000,32.5304,32.5304,32.4177,32.4701,88021.477567376,0
+AOM.US,D,20170707,000000,32.4701,32.5205,32.4355,32.5146,78175.466565331,0
+AOM.US,D,20170710,000000,32.4869,32.5749,32.477,32.5581,98892.946165566,0
+AOM.US,D,20170711,000000,32.5057,32.5897,32.477,32.5146,134119.53832192,0
+AOM.US,D,20170712,000000,32.7153,32.7777,32.6807,32.7588,93701.946322355,0
+AOM.US,D,20170713,000000,32.7777,32.8508,32.6718,32.751,76093.201091501,0
+AOM.US,D,20170714,000000,32.7965,32.8963,32.7757,32.8755,75200.223717342,0
+AOM.US,D,20170717,000000,32.8686,32.8913,32.7965,32.8755,68387.099629342,0
+AOM.US,D,20170718,000000,32.8755,32.9398,32.828,32.9368,84528.449424292,0
+AOM.US,D,20170719,000000,32.9556,33.017,32.927,33.017,69655.269082563,0
+AOM.US,D,20170720,000000,33.0258,33.0861,32.9912,33.0357,39653.049649771,0
+AOM.US,D,20170721,000000,32.9903,33.0614,32.9556,33.0614,95912.646820555,0
+AOM.US,D,20170724,000000,33.0258,33.0436,32.9368,33.0357,83783.121763188,0
+AOM.US,D,20170725,000000,33.0773,33.0773,32.9556,32.9991,61617.461415733,0
+AOM.US,D,20170726,000000,33.008,33.0861,32.9368,33.0773,62194.913375693,0
+AOM.US,D,20170727,000000,33.1138,33.1138,32.918,32.9556,53334.919293019,0
+AOM.US,D,20170728,000000,32.9903,33.0357,32.9092,33.0357,98859.573285218,0
+AOM.US,D,20170731,000000,33.0614,33.1138,33.008,33.0614,88553.421054134,0
+AOM.US,D,20170801,000000,33.1049,33.1465,33.0367,33.1465,98787.7710275,0
+AOM.US,D,20170802,000000,33.1049,33.1633,33.0683,33.0683,89189.528379553,0
+AOM.US,D,20170803,000000,33.1218,33.1643,33.0663,33.0951,54543.422081377,0
+AOM.US,D,20170804,000000,33.1336,33.1643,33.0683,33.1465,39885.648512802,0
+AOM.US,D,20170807,000000,33.0683,33.1731,33.0683,33.1731,109171.79331273,0
+AOM.US,D,20170808,000000,33.1465,33.186,33.0812,33.1049,108637.82722716,0
+AOM.US,D,20170809,000000,33.0515,33.0951,33.008,33.0258,692678.40280706,0
+AOM.US,D,20170810,000000,33.008,33.0308,32.8577,32.8993,91542.822093785,0
+AOM.US,D,20170811,000000,32.927,32.9556,32.8212,32.919,74944.364968008,0
+AOM.US,D,20170814,000000,33.017,33.0683,32.9398,33.0436,67030.94712793,0
+AOM.US,D,20170815,000000,33.0357,33.0357,32.8993,32.927,83658.731936437,0
+AOM.US,D,20170816,000000,33.0258,33.1296,32.9991,33.0258,103159.61835308,0
+AOM.US,D,20170817,000000,33.0614,33.0614,32.8835,32.9092,114064.45983161,0
+AOM.US,D,20170818,000000,32.919,32.9615,32.8835,32.919,153489.96711538,0
+AOM.US,D,20170821,000000,32.927,32.9556,32.8835,32.9556,72464.658828216,0
+AOM.US,D,20170822,000000,32.9803,33.0614,32.9735,32.9991,147893.43621097,0
+AOM.US,D,20170823,000000,32.9991,33.0773,32.9803,33.0436,84198.765818431,0
+AOM.US,D,20170824,000000,33.0683,33.0861,32.9991,33.0258,68105.958394895,0
+AOM.US,D,20170825,000000,33.1049,33.1286,33.014,33.0951,78551.669943799,0
+AOM.US,D,20170828,000000,33.1218,33.2196,33.0436,33.1138,62959.455725482,0
+AOM.US,D,20170829,000000,33.0357,33.1218,33.01,33.1138,147004.50403444,0
+AOM.US,D,20170830,000000,33.0683,33.1386,33.0436,33.1296,66788.235270854,0
+AOM.US,D,20170831,000000,33.1465,33.2879,33.0357,33.2533,92870.658211871,0
+AOM.US,D,20170901,000000,33.2879,33.2879,33.2098,33.2631,106527.24537001,0
+AOM.US,D,20170905,000000,33.2384,33.2721,33.1465,33.2196,61262.495324761,0
+AOM.US,D,20170906,000000,33.2721,33.2978,33.19,33.2196,607349.00425441,0
+AOM.US,D,20170907,000000,33.2879,33.3699,33.275,33.3611,92994.036739217,0
+AOM.US,D,20170908,000000,33.3611,33.3699,33.2631,33.3343,132832.15418001,0
+AOM.US,D,20170911,000000,33.3946,33.4391,33.3076,33.4214,69543.014848665,0
+AOM.US,D,20170912,000000,33.4559,33.4559,33.3798,33.4372,63056.540468312,0
+AOM.US,D,20170913,000000,33.3611,33.4293,33.3254,33.3531,66937.907582718,0
+AOM.US,D,20170914,000000,33.2799,33.3946,33.2799,33.3798,111199.44861872,0
+AOM.US,D,20170915,000000,33.4114,33.4293,33.3106,33.4293,424503.03802571,0
+AOM.US,D,20170918,000000,33.4372,33.4827,33.3946,33.4372,133869.74736901,0
+AOM.US,D,20170919,000000,33.4559,33.4876,33.4114,33.4659,63299.252325388,0
+AOM.US,D,20170920,000000,33.4827,33.5084,33.3254,33.3877,87792.923901962,0
+AOM.US,D,20170921,000000,33.4293,33.4549,33.3531,33.4114,61022.817365898,0
+AOM.US,D,20170922,000000,33.4026,33.4372,33.3659,33.4293,67579.07140516,0
+AOM.US,D,20170925,000000,33.3877,33.4174,33.3166,33.4026,100524.172105,0
+AOM.US,D,20170926,000000,33.3699,33.4026,33.3166,33.3166,172719.82529162,0
+AOM.US,D,20170927,000000,33.3946,33.3946,33.2631,33.3699,102131.12685872,0
+AOM.US,D,20170928,000000,33.2384,33.3946,33.2384,33.3611,77147.986370376,0
+AOM.US,D,20170929,000000,33.4026,33.4559,33.3699,33.4559,293227.2736292,0
+AOM.US,D,20171002,000000,33.4747,33.4896,33.4214,33.4827,81345.890198385,0
+AOM.US,D,20171003,000000,33.5529,33.5627,33.4599,33.5627,96918.889728015,0
+AOM.US,D,20171004,000000,33.6329,33.6329,33.5084,33.5084,192644.44615874,0
+AOM.US,D,20171005,000000,33.5914,33.6072,33.4984,33.5914,108603.44304741,0
+AOM.US,D,20171006,000000,33.5529,33.5727,33.4896,33.5084,130902.59491626,0
+AOM.US,D,20171009,000000,33.4659,33.5816,33.4659,33.5084,206359.68868234,0
+AOM.US,D,20171010,000000,33.6419,33.6597,33.5884,33.6597,240425.30912234,0
+AOM.US,D,20171011,000000,33.6597,33.7349,33.6261,33.6864,131658.0355714,0
+AOM.US,D,20171012,000000,33.6329,33.7131,33.6329,33.7042,99532.087389199,0
+AOM.US,D,20171013,000000,33.7595,33.802,33.7042,33.7319,135874.1427887,0
+AOM.US,D,20171016,000000,33.811,33.8179,33.7131,33.7131,149169.69605943,0
+AOM.US,D,20171017,000000,33.6952,33.7774,33.6864,33.7684,95124.844584463,0
+AOM.US,D,20171018,000000,33.7862,33.7862,33.7131,33.7131,139455.15397997,0
+AOM.US,D,20171019,000000,33.6597,33.7457,33.6329,33.6952,71394.704058274,0
+AOM.US,D,20171020,000000,33.7862,33.7862,33.6952,33.7497,62318.29190304,0
+AOM.US,D,20171023,000000,33.8179,33.8179,33.6952,33.722,93582.612992627,0
+AOM.US,D,20171024,000000,33.7407,33.7407,33.6686,33.7131,117806.2676282,0
+AOM.US,D,20171025,000000,33.6686,33.6864,33.5361,33.5914,86981.861779567,0
+AOM.US,D,20171026,000000,33.6864,33.6864,33.5816,33.6162,93526.99152538,0
+AOM.US,D,20171027,000000,33.6162,33.7585,33.6162,33.7497,88857.822174882,0
+AOM.US,D,20171030,000000,33.7497,33.7862,33.7131,33.7497,243422.80055723,0
+AOM.US,D,20171031,000000,33.802,33.8258,33.7536,33.7684,175844.74045148,0
+AOM.US,D,20171101,000000,33.9533,33.9533,33.7684,33.8357,261994.30282115,0
+AOM.US,D,20171102,000000,33.8179,33.8604,33.7942,33.8604,67574.014908137,0
+AOM.US,D,20171103,000000,33.8436,33.8782,33.811,33.8258,106864.0080717,0
+AOM.US,D,20171106,000000,33.8436,33.9632,33.8258,33.9345,81200.263084139,0
+AOM.US,D,20171107,000000,33.9345,33.9533,33.8436,33.9079,206170.5756937,0
+AOM.US,D,20171108,000000,33.9079,33.9435,33.8258,33.9345,172968.60494512,0
+AOM.US,D,20171109,000000,33.8357,33.898,33.7387,33.7862,126036.22218189,0
+AOM.US,D,20171110,000000,33.7497,33.7774,33.6686,33.6864,123020.52735772,0
+AOM.US,D,20171113,000000,33.6241,33.7497,33.6162,33.7407,106158.12108737,0
+AOM.US,D,20171114,000000,33.6864,33.722,33.632,33.722,90302.969023889,0
+AOM.US,D,20171115,000000,33.6597,33.6952,33.5994,33.6329,137274.7924639,0
+AOM.US,D,20171116,000000,33.8179,33.8248,33.7467,33.7862,352725.05149313,0
+AOM.US,D,20171117,000000,33.8258,33.8357,33.7407,33.802,102611.49407585,0
+AOM.US,D,20171120,000000,33.8179,33.8436,33.7595,33.8258,150759.45872327,0
+AOM.US,D,20171121,000000,33.898,33.98,33.8782,33.9533,118911.61787731,0
+AOM.US,D,20171122,000000,33.9958,34.0127,33.9445,34.0127,145973.98994127,0
+AOM.US,D,20171124,000000,34.0127,34.0592,33.9988,34.0512,56715.693202205,0
+AOM.US,D,20171127,000000,34.0592,34.0592,33.9257,33.9257,627729.72115296,0
+AOM.US,D,20171128,000000,33.9958,34.1027,33.9533,34.1027,136263.49305941,0
+AOM.US,D,20171129,000000,34.0957,34.0957,33.9533,33.9632,274984.44367173,0
+AOM.US,D,20171130,000000,34.0592,34.0898,34.0127,34.0592,157977.10257307,0
+AOM.US,D,20171201,000000,33.9167,34.067,33.8436,34.0512,143250.560645,0
+AOM.US,D,20171204,000000,34.1541,34.1541,34.0127,34.0512,152445.29483055,0
+AOM.US,D,20171205,000000,34.0325,34.0858,33.987,34.0325,128014.32381705,0
+AOM.US,D,20171206,000000,34.0127,34.0413,33.9079,34.0127,172486.21512919,0
+AOM.US,D,20171207,000000,34.0127,34.077,33.9929,34.0127,163299.57133886,0
+AOM.US,D,20171208,000000,34.1027,34.1027,34.0058,34.0225,489874.44283089,0
+AOM.US,D,20171211,000000,34.0592,34.1313,34.0384,34.1105,483531.57296596,0
+AOM.US,D,20171212,000000,34.1027,34.1225,33.98,34.0957,149355.77514985,0
+AOM.US,D,20171213,000000,34.1027,34.2163,34.075,34.1303,129219.7927072,0
+AOM.US,D,20171214,000000,34.1205,34.1708,34.1105,34.1205,378973.32753649,0
+AOM.US,D,20171215,000000,34.1541,34.2075,34.1105,34.1907,108481.07581947,0
+AOM.US,D,20171218,000000,34.3073,34.3251,34.2075,34.2806,396454.64904238,0
+AOM.US,D,20171219,000000,34.3479,34.4735,34.1541,34.1907,163925.56567024,0
+AOM.US,D,20171220,000000,34.2163,34.2351,34.0957,34.0957,284959.90099755,0
+AOM.US,D,20171221,000000,34.1986,34.245,34.1383,34.1986,314028.69108,0
+AOM.US,D,20171222,000000,34.245,34.245,34.1105,34.163,196891.90365757,0
+AOM.US,D,20171226,000000,34.1986,34.2806,34.163,34.2253,188841.96039788,0
+AOM.US,D,20171227,000000,34.2708,34.3073,34.2253,34.2253,191688.7682215,0
+AOM.US,D,20171228,000000,34.3588,34.3588,34.2163,34.3093,266742.3535252,0
+AOM.US,D,20171229,000000,34.3686,34.3786,34.254,34.2896,168027.39605482,0
+AOM.US,D,20180102,000000,34.3884,34.4171,34.2628,34.4083,193746.76250963,0
+AOM.US,D,20180103,000000,34.4349,34.5199,34.4349,34.4883,176564.78562747,0
+AOM.US,D,20180104,000000,34.5684,34.6218,34.514,34.6218,360519.13600349,0
+AOM.US,D,20180105,000000,34.6693,34.6871,34.5891,34.6871,161812.96121427,0
+AOM.US,D,20180108,000000,34.6317,34.6949,34.6258,34.6781,619102.32593332,0
+AOM.US,D,20180109,000000,34.6871,34.6901,34.6218,34.6514,228357.47332865,0
+AOM.US,D,20180110,000000,34.5763,34.6218,34.5229,34.5852,224772.41693976,0
+AOM.US,D,20180111,000000,34.6604,34.7157,34.5852,34.7147,146339.06902629,0
+AOM.US,D,20180112,000000,34.7484,34.8502,34.6871,34.8502,307554.35229251,0
+AOM.US,D,20180116,000000,34.8729,34.9294,34.7484,34.7484,419312.0381825,0
+AOM.US,D,20180117,000000,34.9007,34.9481,34.8126,34.9105,153301.86542615,0
+AOM.US,D,20180118,000000,34.9294,34.9294,34.8225,34.8404,146852.80912376,0
+AOM.US,D,20180119,000000,34.8502,34.9145,34.8126,34.9105,213485.30428632,0
+AOM.US,D,20180122,000000,34.8917,34.9837,34.8314,34.9382,218382.01600283,0
+AOM.US,D,20180123,000000,35.0015,35.0737,34.9837,35.0737,141277.51550684,0
+AOM.US,D,20180124,000000,35.137,35.137,34.9936,35.0895,114288.96829941,0
+AOM.US,D,20180125,000000,35.0895,35.1469,35.0203,35.0559,276075.63572917,0
+AOM.US,D,20180126,000000,35.1083,35.2022,35.0807,35.1557,228715.47331783,0
+AOM.US,D,20180129,000000,35.047,35.1083,35.0015,35.0381,165954.23227563,0
+AOM.US,D,20180130,000000,34.9105,34.9689,34.8077,34.8829,129081.24468878,0
+AOM.US,D,20180131,000000,34.958,34.9758,34.8037,34.8917,153584.01796,0
+AOM.US,D,20180201,000000,34.7849,34.9382,34.7484,34.7761,129846.79833797,0
+AOM.US,D,20180202,000000,34.6871,34.7049,34.4349,34.4537,1005507.6927933,0
+AOM.US,D,20180205,000000,34.343,34.343,33.8377,33.9385,334110.06335482,0
+AOM.US,D,20180206,000000,33.7784,34.1046,33.6497,33.9998,190312.38973201,0
+AOM.US,D,20180207,000000,33.9998,34.2075,33.9108,33.984,333920.95036618,0
+AOM.US,D,20180208,000000,33.991,33.991,33.4946,33.4946,410618.90850157,0
+AOM.US,D,20180209,000000,33.5786,33.7042,33.2978,33.5687,221443.2193002,0
+AOM.US,D,20180212,000000,33.722,33.8772,33.631,33.803,336044.67911559,0
+AOM.US,D,20180213,000000,33.7407,33.8455,33.6942,33.8377,151497.70728855,0
+AOM.US,D,20180214,000000,33.7872,34.0562,33.6854,34.0562,289455.12685048,0
+AOM.US,D,20180215,000000,34.1283,34.2163,34.0186,34.1976,138177.88283211,0
+AOM.US,D,20180216,000000,34.1798,34.3835,34.162,34.3093,137941.23877146,0
+AOM.US,D,20180220,000000,34.1363,34.254,34.1363,34.1363,181189.45780417,0
+AOM.US,D,20180221,000000,34.1897,34.2945,34.0285,34.0285,82000.200913085,0
+AOM.US,D,20180222,000000,34.1017,34.1956,34.0285,34.0838,145109.32895043,0
+AOM.US,D,20180223,000000,34.1708,34.2995,34.0967,34.2995,82149.873224948,0
+AOM.US,D,20180226,000000,34.4171,34.4784,34.3261,34.4626,185547.14693809,0
+AOM.US,D,20180227,000000,34.3786,34.4626,34.2055,34.2253,96559.878439424,0
+AOM.US,D,20180228,000000,34.254,34.2718,34.0651,34.0838,103690.55054043,0
+AOM.US,D,20180301,000000,34.0651,34.1086,33.8277,33.901,132440.78131048,0
+AOM.US,D,20180302,000000,33.8119,33.991,33.7684,33.984,173991.02864305,0
+AOM.US,D,20180305,000000,33.901,34.1017,33.891,34.0838,100324.94612231,0
+AOM.US,D,20180306,000000,34.0285,34.1897,34.0285,34.0928,141882.27255073,0
+AOM.US,D,20180307,000000,34.074,34.162,34.0384,34.1541,107036.94026986,0
+AOM.US,D,20180308,000000,34.1976,34.2153,34.1323,34.1897,77052.924226355,0
+AOM.US,D,20180309,000000,34.2718,34.4398,34.2163,34.3983,156468.24386158,0
+AOM.US,D,20180312,000000,34.3983,34.4448,34.3331,34.3983,126505.46510557,0
+AOM.US,D,20180313,000000,34.4083,34.514,34.2628,34.3261,115512.64057884,0
+AOM.US,D,20180314,000000,34.4083,34.4083,34.2628,34.2896,100198.53369675,0
+AOM.US,D,20180315,000000,34.3588,34.3983,34.2628,34.3261,266707.96934545,0
+AOM.US,D,20180316,000000,34.2896,34.3321,34.2628,34.2995,75110.218070344,0
+AOM.US,D,20180319,000000,34.3183,34.3183,34.0285,34.1363,114860.35246295,0
+AOM.US,D,20180320,000000,34.1363,34.162,34.0838,34.1363,86948.48889922,0
+AOM.US,D,20180321,000000,34.074,34.1986,34.074,34.1017,152908.4699578,0
+AOM.US,D,20180322,000000,34.0285,34.0838,33.8455,33.8812,89195.59617598,0
+AOM.US,D,20180323,000000,33.901,33.901,33.6142,33.6577,155016.01791674,0
+AOM.US,D,20180326,000000,33.8377,33.9297,33.6854,33.9297,109972.74244107,0
+AOM.US,D,20180327,000000,33.901,34.0285,33.7032,33.7319,99522.985694559,0
+AOM.US,D,20180328,000000,33.8455,33.9761,33.7684,33.8545,87557.291140718,0
+AOM.US,D,20180329,000000,33.8277,34.1017,33.8119,34.0473,61762.077230574,0
+AOM.US,D,20180402,000000,33.984,33.984,33.6497,33.7684,118029.76479659,0
+AOM.US,D,20180403,000000,33.8624,33.9059,33.7407,33.8277,71019.51197921,0
+AOM.US,D,20180404,000000,33.54,34.0097,33.54,34.0097,202191.11253705,0
+AOM.US,D,20180405,000000,34.0196,34.1027,33.9919,34.0097,111995.34125004,0
+AOM.US,D,20180406,000000,33.9583,34.076,33.7952,33.8199,78983.494789513,0
+AOM.US,D,20180409,000000,33.985,34.0848,33.9257,33.985,92166.793826351,0
+AOM.US,D,20180410,000000,34.1027,34.164,34.0483,34.1551,86681.505856436,0
+AOM.US,D,20180411,000000,34.066,34.1718,34.0572,34.1027,104937.48270616,0
+AOM.US,D,20180412,000000,34.1472,34.164,34.076,34.1551,125493.15440168,0
+AOM.US,D,20180413,000000,34.1996,34.1996,34.0097,34.0384,122958.83809404,0
+AOM.US,D,20180416,000000,34.1472,34.2085,34.0483,34.1303,496241.58388151,0
+AOM.US,D,20180417,000000,34.2371,34.3271,34.1718,34.256,101675.0308273,0
+AOM.US,D,20180418,000000,34.3449,34.3528,34.2748,34.3024,202610.80178991,0
+AOM.US,D,20180419,000000,34.2836,34.3528,34.1165,34.1472,65386.574296241,0
+AOM.US,D,20180420,000000,34.164,34.164,34.0097,34.0572,109041.33568955,0
+AOM.US,D,20180423,000000,34.0572,34.0572,33.9217,34.0008,73606.415855878,0
+AOM.US,D,20180424,000000,34.0572,34.0572,33.7952,33.8722,90359.60179054,0
+AOM.US,D,20180425,000000,33.8119,33.8367,33.7269,33.8277,74787.613560313,0
+AOM.US,D,20180426,000000,33.8455,34.0127,33.8377,33.985,68331.478162096,0
+AOM.US,D,20180427,000000,34.0196,34.1422,33.9682,33.9919,568141.93764202,0
+AOM.US,D,20180430,000000,33.9919,34.0483,33.9306,33.9306,79040.127556164,0
+AOM.US,D,20180501,000000,33.8822,33.9632,33.7595,33.9019,92219.381395384,0
+AOM.US,D,20180502,000000,33.8722,33.9335,33.808,33.8377,90389.940772674,0
+AOM.US,D,20180503,000000,33.7952,33.8624,33.7111,33.8119,150844.40787326,0
+AOM.US,D,20180504,000000,33.7595,33.9919,33.7595,33.9484,114127.1603947,0
+AOM.US,D,20180507,000000,33.8624,33.9988,33.8624,33.9217,140841.64546352,0
+AOM.US,D,20180508,000000,33.8624,33.9306,33.8445,33.9306,60268.388010153,0
+AOM.US,D,20180509,000000,33.8822,34.0097,33.8822,33.9682,128214.56109914,0
+AOM.US,D,20180510,000000,34.1303,34.1718,34.0572,34.1551,65338.031924826,0
+AOM.US,D,20180511,000000,34.2183,34.2638,34.1818,34.2183,59867.913445978,0
+AOM.US,D,20180514,000000,34.247,34.2925,34.1818,34.2273,121592.57259859,0
+AOM.US,D,20180515,000000,34.066,34.076,33.9583,34.0295,73839.014718909,0
+AOM.US,D,20180516,000000,34.0483,34.0948,34.0077,34.066,46364.032497919,0
+AOM.US,D,20180517,000000,34.0572,34.0957,34.0008,34.0196,79215.082353139,0
+AOM.US,D,20180518,000000,34.0097,34.0483,33.985,34.0483,94095.3417907,0
+AOM.US,D,20180521,000000,34.0858,34.1472,34.066,34.1027,127456.08654577,0
+AOM.US,D,20180522,000000,34.1303,34.1916,34.1105,34.1383,101226.01389171,0
+AOM.US,D,20180523,000000,34.0572,34.1472,34.0196,34.1472,95525.319148639,0
+AOM.US,D,20180524,000000,34.1303,34.159,34.0483,34.1551,59995.337170943,0
+AOM.US,D,20180525,000000,34.1551,34.164,34.0948,34.164,64317.630825703,0
+AOM.US,D,20180529,000000,34.0483,34.066,33.9118,34.0097,75445.969472632,0
+AOM.US,D,20180530,000000,34.1205,34.1551,34.0384,34.1105,96942.149614318,0
+AOM.US,D,20180531,000000,34.1383,34.1718,34.0483,34.1105,56090.710170235,0
+AOM.US,D,20180601,000000,34.0858,34.1926,34.076,34.1818,55480.896629332,0
+AOM.US,D,20180604,000000,34.2371,34.2876,34.1996,34.2273,60437.275010702,0
+AOM.US,D,20180605,000000,34.2095,34.2273,34.1551,34.2095,98524.833182334,0
+AOM.US,D,20180606,000000,34.1916,34.256,34.1383,34.2371,87492.567978831,0
+AOM.US,D,20180607,000000,34.2648,34.3193,34.1818,34.256,79731.85634883,0
+AOM.US,D,20180608,000000,34.247,34.3123,34.1996,34.3123,65550.404799768,0
+AOM.US,D,20180611,000000,34.3123,34.3528,34.2381,34.2648,77458.455287553,0
+AOM.US,D,20180612,000000,34.247,34.3489,34.2095,34.2183,80968.675520513,0
+AOM.US,D,20180613,000000,34.3123,34.336,34.2095,34.2648,94255.127096607,0
+AOM.US,D,20180614,000000,34.2925,34.3271,34.2371,34.2925,77589.924210135,0
+AOM.US,D,20180615,000000,34.2925,34.2925,34.1818,34.1996,66192.579921614,0
+AOM.US,D,20180618,000000,34.1105,34.1916,34.1027,34.1916,154893.6506888,0
+AOM.US,D,20180619,000000,34.0384,34.1383,33.9583,34.0948,117158.02470993,0
+AOM.US,D,20180620,000000,34.1718,34.1718,34.1105,34.1205,63601.630847329,0
+AOM.US,D,20180621,000000,34.1205,34.1303,33.985,34.0483,87306.488888407,0
+AOM.US,D,20180622,000000,34.1105,34.164,34.07,34.1383,54743.659363464,0
+AOM.US,D,20180625,000000,33.9919,33.9919,33.8199,33.9019,91513.494411055,0
+AOM.US,D,20180626,000000,33.9583,33.985,33.8722,33.9484,62101.873830481,0
+AOM.US,D,20180627,000000,33.9484,34.0403,33.8277,33.8277,62399.195855399,0
+AOM.US,D,20180628,000000,33.8277,33.9217,33.803,33.9118,63210.257977794,0
+AOM.US,D,20180629,000000,33.9217,34.0532,33.9217,33.985,91602.488758649,0
+AOM.US,D,20180702,000000,33.7497,33.9217,33.7497,33.9217,99510.850101705,0
+AOM.US,D,20180703,000000,33.9583,34.0393,33.9315,33.9484,47890.083299283,0
+AOM.US,D,20180705,000000,33.977,34.067,33.9484,34.0206,84927.912689062,0
+AOM.US,D,20180706,000000,34.0493,34.2253,34.0493,34.166,218937.21937589,0
+AOM.US,D,20180709,000000,34.2955,34.34,34.2668,34.34,95585.997112908,0
+AOM.US,D,20180710,000000,34.2856,34.3666,34.2401,34.3558,123557.5273415,0
+AOM.US,D,20180711,000000,34.2579,34.2738,34.1225,34.2015,62361.777777433,0
+AOM.US,D,20180712,000000,34.2678,34.3291,34.1936,34.2856,114397.17733569,0
+AOM.US,D,20180713,000000,34.2955,34.3855,34.2856,34.3558,137372.88850613,0
+AOM.US,D,20180716,000000,34.34,34.3706,34.2777,34.2955,68002.805855638,0
+AOM.US,D,20180717,000000,34.2777,34.4053,34.1936,34.3301,92320.511335832,0
+AOM.US,D,20180718,000000,34.3231,34.4053,34.3053,34.34,59667.676163891,0
+AOM.US,D,20180719,000000,34.2777,34.4686,34.2302,34.3656,218266.72787072,0
+AOM.US,D,20180720,000000,34.3479,34.3953,34.2401,34.3656,56772.325968857,0
+AOM.US,D,20180723,000000,34.3558,34.3558,34.2579,34.2579,90108.799538228,0
+AOM.US,D,20180724,000000,34.3756,34.4418,34.3231,34.4241,106677.92898128,0
+AOM.US,D,20180725,000000,34.3053,34.5407,34.3053,34.5407,74941.331069795,0
+AOM.US,D,20180726,000000,34.4962,34.514,34.4053,34.4241,107578.99675067,0
+AOM.US,D,20180727,000000,34.4962,34.5605,34.3656,34.3953,84890.494611096,0
+AOM.US,D,20180730,000000,34.4053,34.4626,34.3301,34.3855,69208.274745781,0
+AOM.US,D,20180731,000000,34.3953,34.5051,34.3953,34.4686,71341.105189836,0
+AOM.US,D,20180801,000000,34.3053,34.4241,34.3053,34.3756,110883.92320452,0
+AOM.US,D,20180802,000000,34.2678,34.3855,34.249,34.3855,110500.64073022,0
+AOM.US,D,20180803,000000,34.3855,34.4873,34.3598,34.4686,69074.78322439,0
+AOM.US,D,20180806,000000,34.4329,34.4962,34.3736,34.4774,77864.997648154,0
+AOM.US,D,20180807,000000,34.4053,34.5605,34.4053,34.4774,56325.331632075,0
+AOM.US,D,20180808,000000,34.5051,34.5407,34.4774,34.5051,185673.55936364,0
+AOM.US,D,20180809,000000,34.5407,34.5506,34.4686,34.4686,79981.647301738,0
+AOM.US,D,20180810,000000,34.3953,34.4053,34.3656,34.3756,89826.647004377,0
+AOM.US,D,20180813,000000,34.3479,34.3756,34.249,34.3053,86797.805287952,0
+AOM.US,D,20180814,000000,34.2955,34.3656,34.249,34.3053,80792.709424133,0
+AOM.US,D,20180815,000000,34.249,34.254,34.157,34.1738,67990.670262785,0
+AOM.US,D,20180816,000000,34.2955,34.3656,34.2302,34.3479,116786.87782849,0
+AOM.US,D,20180817,000000,34.2955,34.4141,34.2678,34.4141,58769.64229271,0
+AOM.US,D,20180820,000000,34.4141,34.5219,34.4053,34.514,100237.97437353,0
+AOM.US,D,20180821,000000,34.5318,34.6031,34.514,34.514,92991.002841004,0
+AOM.US,D,20180822,000000,34.5407,34.6129,34.514,34.6031,65525.122314655,0
+AOM.US,D,20180823,000000,34.514,34.6218,34.4962,34.5131,74722.890398427,0
+AOM.US,D,20180824,000000,34.5684,34.6317,34.5051,34.5763,61463.743906252,0
+AOM.US,D,20180827,000000,34.6604,34.7504,34.6317,34.7316,147111.70177131,0
+AOM.US,D,20180828,000000,34.7602,34.7602,34.6791,34.7069,80264.811134993,0
+AOM.US,D,20180829,000000,34.7691,34.7691,34.6791,34.7504,91978.692137117,0
+AOM.US,D,20180830,000000,34.7069,34.7069,34.6031,34.6702,47977.05504807,0
+AOM.US,D,20180831,000000,34.6416,34.6604,34.5506,34.6416,58044.540619696,0
+AOM.US,D,20180904,000000,34.5605,34.5605,34.4101,34.514,143338.54369318,0
+AOM.US,D,20180905,000000,34.4241,34.4725,34.3558,34.3855,69163.777571985,0
+AOM.US,D,20180906,000000,34.4141,34.4686,34.34,34.3756,124764.00753105,0
+AOM.US,D,20180907,000000,34.2579,34.3301,34.2579,34.2777,124467.69680554,0
+AOM.US,D,20180910,000000,34.3231,34.3656,34.3053,34.3231,113704.43724362,0
+AOM.US,D,20180911,000000,34.3053,34.3479,34.2401,34.3479,56806.710148609,0
+AOM.US,D,20180912,000000,34.3143,34.4606,34.2955,34.3953,64663.495222036,0
+AOM.US,D,20180913,000000,34.5219,34.5318,34.4329,34.514,70492.624989475,0
+AOM.US,D,20180914,000000,34.4873,34.5219,34.4518,34.4873,122459.25618823,0
+AOM.US,D,20180917,000000,34.4606,34.5219,34.4241,34.4518,95600.15530457,0
+AOM.US,D,20180918,000000,34.4518,34.5318,34.4518,34.514,72675.009104349,0
+AOM.US,D,20180919,000000,34.4686,34.5318,34.4518,34.514,52494.529487895,0
+AOM.US,D,20180920,000000,34.5684,34.6702,34.5605,34.6702,89846.872992467,0
+AOM.US,D,20180921,000000,34.6969,34.6969,34.6248,34.6702,61196.760863469,0
+AOM.US,D,20180924,000000,34.6218,34.6416,34.5407,34.5931,79741.969342875,0
+AOM.US,D,20180925,000000,34.6129,34.6604,34.5407,34.5852,159191.67315786,0
+AOM.US,D,20180926,000000,34.6129,34.6821,34.5407,34.5931,133365.10896617,0
+AOM.US,D,20180927,000000,34.6129,34.6891,34.5624,34.6031,132401.3406337,0
+AOM.US,D,20180928,000000,34.5852,34.6356,34.5506,34.5763,84499.121741562,0
+AOM.US,D,20181001,000000,34.6129,34.6317,34.5546,34.6031,107098.62953354,0
+AOM.US,D,20181002,000000,34.5684,34.6011,34.5071,34.5219,134148.86600465,0
+AOM.US,D,20181003,000000,34.6031,34.6307,34.4616,34.5041,190336.66091771,0
+AOM.US,D,20181004,000000,34.3845,34.3845,34.1708,34.2283,115661.30159129,0
+AOM.US,D,20181005,000000,34.2193,34.2886,34.0552,34.1541,74630.862152619,0
+AOM.US,D,20181008,000000,34.0552,34.1195,33.989,34.074,93559.353106324,0
+AOM.US,D,20181009,000000,34.0641,34.1195,34.0275,34.1027,147125.85996297,0
+AOM.US,D,20181010,000000,34.0077,34.0641,33.6597,33.715,139535.04663292,0
+AOM.US,D,20181011,000000,33.6597,33.7349,33.4214,33.5222,158740.63362346,0
+AOM.US,D,20181012,000000,33.632,33.715,33.4856,33.6409,130150.18815932,0
+AOM.US,D,20181015,000000,33.5884,33.7062,33.5786,33.5786,151566.47564805,0
+AOM.US,D,20181016,000000,33.715,33.8683,33.6072,33.8417,121020.17713565,0
+AOM.US,D,20181017,000000,33.8327,33.8782,33.7437,33.7902,114968.56149922,0
+AOM.US,D,20181018,000000,33.715,33.7566,33.5133,33.5687,85871.455033445,0
+AOM.US,D,20181019,000000,33.6409,33.7249,33.5321,33.6132,68803.754983988,0
+AOM.US,D,20181022,000000,33.6507,33.6765,33.5124,33.5124,130890.4593234,0
+AOM.US,D,20181023,000000,33.3501,33.5173,33.2651,33.4767,121836.29575507,0
+AOM.US,D,20181024,000000,33.4481,33.5124,33.0653,33.0653,133998.18239338,0
+AOM.US,D,20181025,000000,33.1188,33.3868,33.1188,33.2651,99591.754054063,0
+AOM.US,D,20181026,000000,33.101,33.3027,33.0338,33.1811,154725.77498766,0
+AOM.US,D,20181029,000000,33.3027,33.3946,32.9348,33.0812,192799.17496763,0
+AOM.US,D,20181030,000000,33.1356,33.2473,33.0673,33.2206,224153.50170421,0
+AOM.US,D,20181031,000000,33.3591,33.4767,33.3136,33.3314,226855.69371299,0
+AOM.US,D,20181101,000000,33.4114,33.6132,33.4026,33.5489,294941.4261198,0
+AOM.US,D,20181102,000000,33.6221,33.6676,33.4036,33.4767,310623.64598512,0
+AOM.US,D,20181105,000000,33.5124,33.6052,33.4767,33.5588,227119.64285756,0
+AOM.US,D,20181106,000000,33.5489,33.6507,33.5024,33.6132,144314.4476185,0
+AOM.US,D,20181107,000000,33.7813,33.888,33.7249,33.8782,162499.63350991,0
+AOM.US,D,20181108,000000,33.8327,33.8782,33.7091,33.7349,114052.32423876,0
+AOM.US,D,20181109,000000,33.6884,33.7793,33.5559,33.6409,300186.02483144,0
+AOM.US,D,20181112,000000,33.6507,33.6507,33.4164,33.4382,486020.3808004,0
+AOM.US,D,20181113,000000,33.4767,33.5974,33.3946,33.4481,278525.00288683,0
+AOM.US,D,20181114,000000,33.5321,33.5884,33.3679,33.4382,399880.93142477,0
+AOM.US,D,20181115,000000,33.3679,33.5717,33.3027,33.541,379467.85294528,0
+AOM.US,D,20181116,000000,33.5124,33.6409,33.4856,33.6221,375695.70616656,0
+AOM.US,D,20181119,000000,33.5687,33.5974,33.3769,33.4382,371712.19781231,0
+AOM.US,D,20181120,000000,33.2394,33.2829,33.101,33.1188,266357.04845209,0
+AOM.US,D,20181121,000000,33.2553,33.3679,33.2226,33.3027,513836.1709207,0
+AOM.US,D,20181123,000000,33.2108,33.2789,33.191,33.2008,225277.05534259,0
+AOM.US,D,20181126,000000,33.3126,33.3946,33.3027,33.3946,340079.76373949,0
+AOM.US,D,20181127,000000,33.3126,33.4026,33.2108,33.4026,276346.66396958,0
+AOM.US,D,20181128,000000,33.4214,33.6972,33.3601,33.6884,950181.52497291,0
+AOM.US,D,20181129,000000,33.6409,33.715,33.5449,33.6507,438518.63647244,0
+AOM.US,D,20181130,000000,33.6052,33.714,33.5331,33.7062,407964.2475648,0
+AOM.US,D,20181203,000000,33.8228,33.9335,33.7813,33.9177,686701.62332656,0
+AOM.US,D,20181204,000000,33.8417,33.888,33.5124,33.5687,676229.61799315,0
+AOM.US,D,20181206,000000,33.3591,33.4856,33.1741,33.4481,714114.91628388,0
+AOM.US,D,20181207,000000,33.4856,33.5539,33.2364,33.2928,651921.01420759,0
+AOM.US,D,20181210,000000,33.2305,33.2928,33.0278,33.2651,772497.23090467,0
+AOM.US,D,20181211,000000,33.4026,33.4214,33.1821,33.2394,2034972.0571795,0
+AOM.US,D,20181212,000000,33.4382,33.5736,33.3501,33.3946,1009768.2971844,0
+AOM.US,D,20181213,000000,33.4481,33.4984,33.3126,33.3946,766940.14067705,0
+AOM.US,D,20181214,000000,33.2651,33.2928,33.1276,33.1811,651763.25150049,0
+AOM.US,D,20181217,000000,33.1445,33.2137,32.916,32.9912,1310519.638383,0
+AOM.US,D,20181218,000000,33.0831,33.1534,32.9912,33.0812,1515120.6774009,0
+AOM.US,D,20181219,000000,33.0723,33.2305,32.8548,32.926,857150.07015572,0
+AOM.US,D,20181220,000000,32.8805,32.9546,32.6768,32.7787,1051356.9738944,0
+AOM.US,D,20181221,000000,32.7787,32.8637,32.4949,32.5136,790969.62582695,0
+AOM.US,D,20181224,000000,32.4306,32.5591,32.2566,32.3297,1033555.0704773,0
+AOM.US,D,20181226,000000,32.4217,32.751,32.2566,32.751,1749448.8624137,0
+AOM.US,D,20181227,000000,32.5591,32.8152,32.476,32.8152,1402993.8672283,0
+AOM.US,D,20181228,000000,32.8725,33.0476,32.7984,32.8983,1482510.316804,0
+AOM.US,D,20181231,000000,33.1286,33.2582,32.8637,32.9635,1120805.9378985,0
+AOM.US,D,20190102,000000,32.8637,33.0011,32.746,32.9922,661533.4150472,0
+AOM.US,D,20190103,000000,32.9072,33.0831,32.7727,32.8251,2070148.0843656,0
+AOM.US,D,20190104,000000,33.0298,33.2137,32.9358,33.2038,549438.96645552,0
+AOM.US,D,20190107,000000,33.2503,33.3215,33.1563,33.2424,460125.04824921,0
+AOM.US,D,20190108,000000,33.2968,33.3897,33.2335,33.3254,277598.65263232,0
+AOM.US,D,20190109,000000,33.3808,33.5449,33.3808,33.4975,349346.30018276,0
+AOM.US,D,20190110,000000,33.4253,33.5272,33.3709,33.5173,440529.09968855,0
+AOM.US,D,20190111,000000,33.4718,33.5272,33.4253,33.4886,1604193.906349,0
+AOM.US,D,20190114,000000,33.4066,33.453,33.3858,33.4164,656066.33046657,0
+AOM.US,D,20190115,000000,33.4718,33.5449,33.453,33.5371,254432.81717383,0
+AOM.US,D,20190116,000000,33.5074,33.628,33.5074,33.6102,281156.40393729,0
+AOM.US,D,20190117,000000,33.5371,33.7042,33.4846,33.6379,430596.11693772,0
+AOM.US,D,20190118,000000,33.7407,33.8397,33.7407,33.8307,465389.87294895,0
+AOM.US,D,20190122,000000,33.7694,33.7793,33.5746,33.6102,842726.91804898,0
+AOM.US,D,20190123,000000,33.6854,33.9345,33.5865,33.6755,313930.59503777,0
+AOM.US,D,20190124,000000,33.7507,33.7962,33.6942,33.7694,855066.79338249,0
+AOM.US,D,20190125,000000,33.8397,33.9158,33.8397,33.8485,330383.42504931,0
+AOM.US,D,20190128,000000,33.7962,33.7962,33.7032,33.7793,1194596.4102459,0
+AOM.US,D,20190129,000000,33.8565,33.8663,33.7872,33.805,1132355.9883971,0
+AOM.US,D,20190130,000000,33.8762,34.0957,33.8485,34.0355,247847.23545184,0
+AOM.US,D,20190131,000000,34.0928,34.2005,34.0453,34.1916,700563.50426381,0
+AOM.US,D,20190201,000000,34.1916,34.2134,34.1195,34.163,176654.79127446,0
+AOM.US,D,20190204,000000,34.1718,34.2105,34.1027,34.2105,279871.04239419,0
+AOM.US,D,20190205,000000,34.2569,34.3568,34.2569,34.3231,101638.62404874,0
+AOM.US,D,20190206,000000,34.3231,34.3568,34.2391,34.2391,913803.06279484,0
+AOM.US,D,20190207,000000,34.2105,34.2105,34.0641,34.1916,403635.88611361,0
+AOM.US,D,20190208,000000,34.1195,34.1818,34.0651,34.1818,227950.93096805,0
+AOM.US,D,20190211,000000,34.2005,34.2203,34.1293,34.1718,214716.05566157,0
+AOM.US,D,20190212,000000,34.2767,34.3261,34.2391,34.3044,192811.31056048,0
+AOM.US,D,20190213,000000,34.3301,34.4053,34.2945,34.34,349954.09112485,0
+AOM.US,D,20190214,000000,34.3044,34.3865,34.2886,34.3301,103108.04208346,0
+AOM.US,D,20190215,000000,34.4063,34.4794,34.3301,34.4794,85152.421156858,0
+AOM.US,D,20190219,000000,34.4794,34.6069,34.4794,34.5971,86920.172515894,0
+AOM.US,D,20190220,000000,34.5882,34.6554,34.5634,34.5882,122918.38611786,0
+AOM.US,D,20190221,000000,34.5793,34.5793,34.4804,34.515,108923.01365923,0
+AOM.US,D,20190222,000000,34.5971,34.6831,34.5634,34.6831,122140.69687582,0
+AOM.US,D,20190225,000000,34.7276,34.7829,34.692,34.7187,134052.79256122,0
+AOM.US,D,20190226,000000,34.6831,34.7751,34.6831,34.7019,77343.167155441,0
+AOM.US,D,20190227,000000,34.6831,34.867,34.5911,34.6456,194467.81898503,0
+AOM.US,D,20190228,000000,34.6258,34.6742,34.5436,34.5882,99817.273821263,0
+AOM.US,D,20190301,000000,34.6456,34.7118,34.6169,34.6742,128678.74752579,0
+AOM.US,D,20190304,000000,34.7375,34.7375,34.5436,34.5971,99497.703209447,0
+AOM.US,D,20190305,000000,34.6169,34.6554,34.5793,34.6356,116886.99646953,0
+AOM.US,D,20190306,000000,34.6554,34.6643,34.5634,34.5634,89707.313674649,0
+AOM.US,D,20190307,000000,34.6069,34.6069,34.4428,34.4626,106241.04763854,0
+AOM.US,D,20190308,000000,34.3568,34.4626,34.3489,34.4428,105183.22846145,0
+AOM.US,D,20190311,000000,34.515,34.6643,34.5131,34.6258,87177.042564632,0
+AOM.US,D,20190312,000000,34.6831,34.7562,34.6742,34.7375,120800.72516488,0
+AOM.US,D,20190313,000000,34.7562,34.8591,34.7375,34.7929,111345.07573297,0
+AOM.US,D,20190314,000000,34.8394,34.8394,34.7562,34.7929,50551.823331883,0
+AOM.US,D,20190315,000000,34.867,34.9412,34.8611,34.9125,106253.18323139,0
+AOM.US,D,20190318,000000,34.9125,35.043,34.9125,35.0332,769946.73380656,0
+AOM.US,D,20190319,000000,35.0519,35.0865,34.96,34.9689,99271.172142842,0
+AOM.US,D,20190320,000000,34.9877,35.1449,34.9214,35.0707,113016.75364857,0
+AOM.US,D,20190321,000000,35.0332,35.1815,34.9777,35.1252,133197.23326503,0
+AOM.US,D,20190322,000000,35.1548,35.1548,34.9511,34.9689,43394.857446358,0
+AOM.US,D,20190325,000000,34.9313,34.9689,34.8849,34.9412,230957.52409758,0
+AOM.US,D,20190326,000000,35.0519,35.1024,35.0064,35.0608,70063.834041975,0
+AOM.US,D,20190327,000000,35.0865,35.1053,34.9689,35.0707,86076.748812555,0
+AOM.US,D,20190328,000000,35.0865,35.0865,34.9877,35.0608,222781.16841233,0
+AOM.US,D,20190329,000000,35.1053,35.1627,35.0707,35.1627,67263.545990961,0
+AOM.US,D,20190401,000000,35.1815,35.2833,35.1815,35.2448,210677.93713948,0
+AOM.US,D,20190402,000000,35.311,35.311,35.218,35.2448,97729.951850411,0
+AOM.US,D,20190403,000000,35.3565,35.3862,35.2833,35.32,98116.268222923,0
+AOM.US,D,20190404,000000,35.311,35.3555,35.3021,35.32,95121.810686249,0
+AOM.US,D,20190405,000000,35.3763,35.4573,35.3476,35.4573,102664.08164488,0
+AOM.US,D,20190408,000000,35.4316,35.4495,35.3663,35.4495,177003.68956901,0
+AOM.US,D,20190409,000000,35.4228,35.4316,35.3377,35.3663,127552.1599892,0
+AOM.US,D,20190410,000000,35.405,35.4771,35.403,35.4573,115904.01344837,0
+AOM.US,D,20190411,000000,35.487,35.487,35.3832,35.4316,98706.867075141,0
+AOM.US,D,20190412,000000,35.487,35.5058,35.4515,35.4771,48447.309271154,0
+AOM.US,D,20190415,000000,35.4771,35.487,35.4495,35.4495,149456.9050903,0
+AOM.US,D,20190416,000000,35.4771,35.5256,35.4495,35.4771,97170.703279731,0
+AOM.US,D,20190417,000000,35.5256,35.58,35.4475,35.4573,71493.811399912,0
+AOM.US,D,20190418,000000,35.4771,35.5908,35.4673,35.4673,127797.90574449,0
+AOM.US,D,20190422,000000,35.4495,35.4959,35.4405,35.487,92958.641260061,0
+AOM.US,D,20190423,000000,35.487,35.6076,35.487,35.5988,142302.97310299,0
+AOM.US,D,20190424,000000,35.5523,35.6176,35.5256,35.5256,203104.3158993,0
+AOM.US,D,20190425,000000,35.5345,35.5523,35.4722,35.5345,89809.454914501,0
+AOM.US,D,20190426,000000,35.5908,35.6443,35.5345,35.6443,70930.517631616,0
+AOM.US,D,20190429,000000,35.6363,35.6621,35.6076,35.6076,81653.325217348,0
+AOM.US,D,20190430,000000,35.6274,35.7016,35.6076,35.6927,76452.212380093,0
+AOM.US,D,20190501,000000,35.6828,35.753,35.5908,35.6076,86238.556717272,0
+AOM.US,D,20190502,000000,35.5908,35.5908,35.4415,35.5345,86276.986094643,0
+AOM.US,D,20190503,000000,35.5908,35.7391,35.5819,35.7391,74826.042937684,0
+AOM.US,D,20190506,000000,35.4673,35.6443,35.4495,35.6443,78159.285774859,0
+AOM.US,D,20190507,000000,35.5345,35.5602,35.311,35.3763,138407.44779692,0
+AOM.US,D,20190508,000000,35.3763,35.4405,35.3505,35.395,68998.935769054,0
+AOM.US,D,20190509,000000,35.2932,35.32,35.1538,35.32,74591.421475844,0
+AOM.US,D,20190510,000000,35.2448,35.4128,35.1142,35.395,59205.512336042,0
+AOM.US,D,20190513,000000,35.0865,35.1627,34.9857,35.0697,148868.32883689,0
+AOM.US,D,20190514,000000,35.051,35.2428,35.051,35.134,115426.68012946,0
+AOM.US,D,20190515,000000,35.0797,35.32,35.0797,35.2358,49787.280982094,0
+AOM.US,D,20190516,000000,35.2932,35.4405,35.2932,35.3565,70139.68149731,0
+AOM.US,D,20190517,000000,35.2735,35.3763,35.2092,35.3021,75948.58527666,0
+AOM.US,D,20190520,000000,35.2092,35.2448,35.1242,35.1242,65573.664686071,0
+AOM.US,D,20190521,000000,35.2547,35.2932,35.1696,35.2735,69726.060040877,0
+AOM.US,D,20190522,000000,35.2547,35.305,35.218,35.2735,76570.534410416,0
+AOM.US,D,20190523,000000,35.134,35.1913,35.0242,35.1142,59831.506667417,0
+AOM.US,D,20190524,000000,35.2448,35.2932,35.1725,35.1913,142844.01828439,0
+AOM.US,D,20190528,000000,35.2358,35.3367,35.1242,35.1242,77626.330988696,0
+AOM.US,D,20190529,000000,35.0865,35.1439,35.0697,35.1043,85507.387247831,0
+AOM.US,D,20190530,000000,35.1439,35.1953,35.0955,35.1815,453452.49477844,0
+AOM.US,D,20190531,000000,35.1439,35.1538,35.051,35.134,117222.74787182,0
+AOM.US,D,20190603,000000,35.134,35.227,35.0797,35.218,68600.483803688,0
+AOM.US,D,20190604,000000,35.32,35.4228,35.2092,35.4228,73093.687057805,0
+AOM.US,D,20190605,000000,35.487,35.487,35.3842,35.4673,312082.95102578,0
+AOM.US,D,20190606,000000,35.5058,35.5602,35.4128,35.5256,65545.348302745,0
+AOM.US,D,20190607,000000,35.6363,35.7748,35.5998,35.7559,139146.7076616,0
+AOM.US,D,20190610,000000,35.7559,35.8499,35.7164,35.7559,118461.5896423,0
+AOM.US,D,20190611,000000,35.8401,35.8628,35.7303,35.8124,86882.754437928,0
+AOM.US,D,20190612,000000,35.7936,35.7985,35.7105,35.7659,45468.021225548,0
+AOM.US,D,20190613,000000,35.7471,35.8301,35.7391,35.7748,59471.484079421,0
+AOM.US,D,20190614,000000,35.8578,35.8578,35.7204,35.7836,72682.08820018,0
+AOM.US,D,20190617,000000,35.7836,35.8124,35.7303,35.7748,157810.23817133,0
+AOM.US,D,20190618,000000,35.8499,36.0359,35.8401,36.0259,105865.85555948,0
+AOM.US,D,20190619,000000,35.9992,36.1466,35.9517,36.1466,412616.22482542,0
+AOM.US,D,20190620,000000,36.3414,36.3878,36.2504,36.3067,79187.777269218,0
+AOM.US,D,20190621,000000,36.2593,36.2761,36.2307,36.2405,86114.166890521,0
+AOM.US,D,20190624,000000,36.2593,36.2969,36.1762,36.2109,129459.47066606,0
+AOM.US,D,20190625,000000,36.2009,36.2593,36.1011,36.1367,157178.17604353,0
+AOM.US,D,20190626,000000,36.1466,36.2109,36.0912,36.11,123659.66858135,0
+AOM.US,D,20190627,000000,36.1199,36.2554,36.11,36.1654,82385.505986192,0
+AOM.US,D,20190628,000000,36.287,36.3197,36.2307,36.2504,87637.183793673,0
+AOM.US,D,20190701,000000,36.3612,36.4541,36.283,36.4442,176870.19804762,0
+AOM.US,D,20190702,000000,36.4254,36.4818,36.3235,36.4155,173044.45240046,0
+AOM.US,D,20190703,000000,36.5381,36.6232,36.4323,36.6133,84002.573733961,0
+AOM.US,D,20190705,000000,36.4442,36.5145,36.3057,36.4917,92046.449197218,0
+AOM.US,D,20190708,000000,36.4343,36.464,36.286,36.3878,109254.7198639,0
+AOM.US,D,20190709,000000,36.3602,36.3602,36.2484,36.3137,75488.44404762,0
+AOM.US,D,20190710,000000,36.4155,36.4818,36.4067,36.4343,139395.4873151,0
+AOM.US,D,20190711,000000,36.3967,36.4541,36.3225,36.3315,87343.906966373,0
+AOM.US,D,20190712,000000,36.3878,36.4254,36.3315,36.4254,81520.84499536,0
+AOM.US,D,20190715,000000,36.4067,36.4728,36.4067,36.464,125401.12615587,0
+AOM.US,D,20190716,000000,36.4254,36.4343,36.3502,36.3502,182825.74024062,0
+AOM.US,D,20190717,000000,36.4067,36.4343,36.3602,36.4067,126829.080915,0
+AOM.US,D,20190718,000000,36.3502,36.4917,36.3225,36.4917,105773.82731367,0
+AOM.US,D,20190719,000000,36.4917,36.5105,36.378,36.4155,71469.540214206,0
+AOM.US,D,20190722,000000,36.464,36.5381,36.4135,36.4442,99511.86140111,0
+AOM.US,D,20190723,000000,36.5005,36.5381,36.4442,36.5005,58570.416310027,0
+AOM.US,D,20190724,000000,36.5183,36.6133,36.4778,36.548,101249.27377801,0
+AOM.US,D,20190725,000000,36.548,36.548,36.4254,36.5005,77552.506132169,0
+AOM.US,D,20190726,000000,36.5105,36.5658,36.4857,36.5658,38859.179617252,0
+AOM.US,D,20190729,000000,36.556,36.5767,36.5005,36.5183,78228.054134364,0
+AOM.US,D,20190730,000000,36.4155,36.5005,36.368,36.4254,97005.861476801,0
+AOM.US,D,20190731,000000,36.4442,36.5183,36.2672,36.3967,90201.839083441,0
+AOM.US,D,20190801,000000,36.3602,36.5846,36.3057,36.3967,124564.78154836,0
+AOM.US,D,20190802,000000,36.2672,36.3443,36.199,36.3225,101470.74834759,0
+AOM.US,D,20190805,000000,36.0417,36.3225,35.8539,35.9102,163637.34533996,0
+AOM.US,D,20190806,000000,35.9854,36.1545,35.9488,36.0882,277948.56222627,0
+AOM.US,D,20190807,000000,36.0784,36.2287,35.9676,36.2287,94727.403918501,0
+AOM.US,D,20190808,000000,36.1891,36.4067,36.1722,36.4067,157602.92179341,0
+AOM.US,D,20190809,000000,36.378,36.4343,36.2287,36.2484,130992.60056325,0
+AOM.US,D,20190812,000000,36.2385,36.2583,36.1574,36.2089,150357.97285969,0
+AOM.US,D,20190813,000000,36.1436,36.3878,36.1436,36.3502,85950.336386995,0
+AOM.US,D,20190814,000000,36.1634,36.1822,35.9854,35.9854,150132.4530925,0
+AOM.US,D,20190815,000000,36.0417,36.1535,36.0289,36.107,93766.669484242,0
+AOM.US,D,20190816,000000,36.1535,36.3315,36.1535,36.3225,412731.51295752,0
+AOM.US,D,20190819,000000,36.4442,36.4442,36.3602,36.3878,88006.308076308,0
+AOM.US,D,20190820,000000,36.4155,36.4155,36.3315,36.3502,119350.52181885,0
+AOM.US,D,20190821,000000,36.4254,36.4917,36.3967,36.4917,118206.74219238,0
+AOM.US,D,20190822,000000,36.4067,36.4541,36.3057,36.378,68445.754994802,0
+AOM.US,D,20190823,000000,36.3057,36.4175,36.1337,36.1822,137309.17664365,0
+AOM.US,D,20190826,000000,36.2583,36.3225,36.2089,36.2672,89100.534031958,0
+AOM.US,D,20190827,000000,36.3878,36.4067,36.286,36.2959,117819.41452046,0
+AOM.US,D,20190828,000000,36.3225,36.4254,36.2583,36.4155,66736.659001226,0
+AOM.US,D,20190829,000000,36.4917,36.5658,36.4728,36.548,97987.833198554,0
+AOM.US,D,20190830,000000,36.5658,36.639,36.4818,36.5935,79909.845044019,0
+AOM.US,D,20190903,000000,36.4818,36.548,36.4502,36.4917,116294.37501851,0
+AOM.US,D,20190904,000000,36.6133,36.7339,36.6034,36.7339,87449.082104438,0
+AOM.US,D,20190905,000000,36.7903,36.7991,36.7171,36.7814,163944.78035893,0
+AOM.US,D,20190906,000000,36.8279,36.8753,36.7498,36.8378,63248.687355164,0
+AOM.US,D,20190909,000000,36.7814,36.8091,36.7171,36.725,273756.72619469,0
+AOM.US,D,20190910,000000,36.6608,36.7073,36.6133,36.6706,167662.31696981,0
+AOM.US,D,20190911,000000,36.6885,36.7814,36.6706,36.7626,66392.817203702,0
+AOM.US,D,20190912,000000,36.8476,36.8853,36.7676,36.819,84571.935298685,0
+AOM.US,D,20190913,000000,36.8091,36.8249,36.6786,36.725,136784.31225273,0
+AOM.US,D,20190916,000000,36.6786,36.7438,36.6638,36.7339,167674.45256266,0
+AOM.US,D,20190917,000000,36.725,36.7903,36.641,36.7903,81597.703750101,0
+AOM.US,D,20190918,000000,36.7537,36.8279,36.6716,36.7537,197066.85845455,0
+AOM.US,D,20190919,000000,36.8753,36.9089,36.7991,36.819,90956.268439185,0
+AOM.US,D,20190920,000000,36.904,36.9119,36.7626,36.8378,217636.68834172,0
+AOM.US,D,20190923,000000,36.7814,36.8853,36.7438,36.8279,103990.90646356,0
+AOM.US,D,20190924,000000,36.8753,36.9218,36.7339,36.7537,102743.97429783,0
+AOM.US,D,20190925,000000,36.7626,36.8427,36.6786,36.7725,135694.13149469,0
+AOM.US,D,20190926,000000,36.7991,36.8378,36.7458,36.7991,76461.314074733,0
+AOM.US,D,20190927,000000,36.7814,36.819,36.6608,36.7438,95749.827616433,0
+AOM.US,D,20190930,000000,36.6973,36.8368,36.6885,36.819,163307.6617341,0
+AOM.US,D,20191001,000000,36.7339,36.817,36.641,36.641,102899.71440612,0
+AOM.US,D,20191002,000000,36.5372,36.5658,36.3582,36.463,117842.67440676,0
+AOM.US,D,20191003,000000,36.3957,36.641,36.3957,36.6034,108280.83853738,0
+AOM.US,D,20191004,000000,36.6608,36.8288,36.6608,36.7735,121322.55565759,0
+AOM.US,D,20191007,000000,36.7913,36.8111,36.6973,36.7349,135194.54958888,0
+AOM.US,D,20191008,000000,36.6608,36.6657,36.4995,36.4995,122476.4482781,0
+AOM.US,D,20191009,000000,36.641,36.6608,36.5747,36.6508,113276.65759552,0
+AOM.US,D,20191010,000000,36.6232,36.7171,36.5698,36.6608,67506.257848037,0
+AOM.US,D,20191011,000000,36.7448,36.8674,36.7448,36.8001,85700.545434088,0
+AOM.US,D,20191014,000000,36.7349,36.8101,36.7349,36.7537,136313.04673024,0
+AOM.US,D,20191015,000000,36.7814,36.9149,36.7636,36.8961,125036.04707085,0
+AOM.US,D,20191016,000000,36.8288,36.9139,36.8101,36.8486,68803.754983988,0
+AOM.US,D,20191017,000000,36.905,36.9811,36.8862,36.8961,108698.50519143,0
+AOM.US,D,20191018,000000,36.8961,36.9614,36.8388,36.907,173474.25464736,0
+AOM.US,D,20191021,000000,36.9614,37.0286,36.9109,36.9713,96282.782402596,0
+AOM.US,D,20191022,000000,36.9228,37.0375,36.9228,36.9326,103859.43754098,0
+AOM.US,D,20191023,000000,36.9416,37.0384,36.9326,37.0197,152282.47562642,0
+AOM.US,D,20191024,000000,37.1304,37.1304,36.9911,37.0533,128657.5102383,0
+AOM.US,D,20191025,000000,37.0533,37.1206,36.9911,37.0721,197808.14091803,0
+AOM.US,D,20191028,000000,37.0632,37.1206,37.0454,37.0632,85624.697978752,0
+AOM.US,D,20191029,000000,37.0632,37.1107,37.0454,37.0454,81837.381708963,0
+AOM.US,D,20191030,000000,37.0819,37.1977,36.9811,37.1502,147792.30627052,0
+AOM.US,D,20191031,000000,37.1008,37.2036,37.1008,37.1601,90913.793864197,0
+AOM.US,D,20191101,000000,37.2629,37.3667,37.261,37.3667,204688.01076673,0
+AOM.US,D,20191104,000000,37.4034,37.4212,37.3194,37.4034,106115.64651238,0
+AOM.US,D,20191105,000000,37.2995,37.3579,37.2629,37.2995,103538.85562976,0
+AOM.US,D,20191106,000000,37.2827,37.3194,37.2531,37.3094,95171.36435707,0
+AOM.US,D,20191107,000000,37.348,37.3905,37.2442,37.2897,76279.280181926,0
+AOM.US,D,20191108,000000,37.2076,37.2629,37.2026,37.2629,84582.04829273,0
+AOM.US,D,20191111,000000,37.2629,37.2629,37.1601,37.2164,120458.90596617,0
+AOM.US,D,20191112,000000,37.2629,37.3194,37.2254,37.2254,233075.18505056,0
+AOM.US,D,20191113,000000,37.2442,37.3074,37.2254,37.2897,90797.494432681,0
+AOM.US,D,20191114,000000,37.3094,37.346,37.2995,37.3094,112168.27344821,0
+AOM.US,D,20191115,000000,37.3945,37.4409,37.3519,37.4409,201798.72836812,0
+AOM.US,D,20191118,000000,37.431,37.5042,37.431,37.4508,150624.95590248,0
+AOM.US,D,20191119,000000,37.4508,37.525,37.4122,37.4122,307797.06414958,0
+AOM.US,D,20191120,000000,37.4409,37.4953,37.348,37.4409,322133.24450753,0
+AOM.US,D,20191121,000000,37.4122,37.4706,37.348,37.3945,206401.15195792,0
+AOM.US,D,20191122,000000,37.4508,37.4973,37.3945,37.4607,173049.50889749,0
+AOM.US,D,20191125,000000,37.4983,37.5725,37.4983,37.5725,244762.77226817,0
+AOM.US,D,20191126,000000,37.5823,37.6022,37.5537,37.6022,186939.70621805,0
+AOM.US,D,20191127,000000,37.5823,37.6505,37.5725,37.612,164087.37357495,0
+AOM.US,D,20191129,000000,37.5725,37.618,37.5349,37.5349,89536.404075291,0
+AOM.US,D,20191202,000000,37.4805,37.4805,37.3094,37.3757,252619.5573416,0
+AOM.US,D,20191203,000000,37.3292,37.431,37.2204,37.431,162204.33408381,0
+AOM.US,D,20191204,000000,37.5082,37.5359,37.4607,37.4706,240004.60857007,0
+AOM.US,D,20191205,000000,37.5082,37.526,37.4034,37.5082,133797.94511129,0
+AOM.US,D,20191206,000000,37.5922,37.6476,37.5507,37.6219,241497.28649109,0
+AOM.US,D,20191209,000000,37.612,37.6664,37.5349,37.5349,121516.72514326,0
+AOM.US,D,20191210,000000,37.5537,37.6022,37.4894,37.4983,232495.71049179,0
+AOM.US,D,20191211,000000,37.5922,37.6773,37.5635,37.6585,139613.92798647,0
+AOM.US,D,20191212,000000,37.6773,37.789,37.6387,37.7238,181959.05665097,0
+AOM.US,D,20191213,000000,37.7613,37.885,37.7336,37.8068,150648.21578879,0
+AOM.US,D,20191216,000000,37.9333,38.0164,37.885,37.885,304090.65183215,0
+AOM.US,D,20191217,000000,37.9521,37.9778,37.8651,37.9235,174090.13598469,0
+AOM.US,D,20191218,000000,37.9423,37.9601,37.8651,37.9136,112657.74235998,0
+AOM.US,D,20191219,000000,37.9601,37.9778,37.8365,37.8948,381328.64384953,0
+AOM.US,D,20191220,000000,37.9878,38.0313,37.9037,37.9423,339724.7976485,0
+AOM.US,D,20191223,000000,37.9878,38.0728,37.9601,37.9601,163671.72951971,0
+AOM.US,D,20191224,000000,37.9976,38.0353,37.969,38.0353,60526.269358297,0
+AOM.US,D,20191226,000000,38.0639,38.1114,38.0353,38.1114,187726.49715474,0
+AOM.US,D,20191227,000000,38.055,38.1588,38.055,38.1025,154455.75804666,0
+AOM.US,D,20191230,000000,38.1203,38.1588,38.0076,38.0076,100099.42635511,0
+AOM.US,D,20191231,000000,37.9976,38.0936,37.9788,38.0936,91360.788200978,0
+AOM.US,D,20200102,000000,38.2538,38.2538,38.1588,38.2349,420948.32061895,0
+AOM.US,D,20200103,000000,38.1301,38.2349,38.0936,38.2152,152551.48126802,0
+AOM.US,D,20200106,000000,38.1588,38.2152,38.1203,38.2073,161630.92732147,0
+AOM.US,D,20200107,000000,38.2073,38.2073,38.1519,38.1875,227212.68240278,0
+AOM.US,D,20200108,000000,38.1776,38.2538,38.1301,38.1588,1136526.5871411,0
+AOM.US,D,20200109,000000,38.2349,38.2824,38.1687,38.2824,188184.61578497,0
+AOM.US,D,20200110,000000,38.2726,38.3497,38.2251,38.2251,131040.13163527,0
+AOM.US,D,20200113,000000,38.2251,38.3784,38.2251,38.3299,172147.42982868,0
+AOM.US,D,20200114,000000,38.4159,38.4446,38.3487,38.3882,154068.43037474,0
+AOM.US,D,20200115,000000,38.4446,38.4802,38.3882,38.3971,162618.96683964,0
+AOM.US,D,20200116,000000,38.4525,38.5672,38.4525,38.5672,119200.84950698,0
+AOM.US,D,20200117,000000,38.6255,38.6255,38.5,38.6157,164742.69558906,0
+AOM.US,D,20200121,000000,38.4722,38.586,38.4722,38.5375,200972.49675466,0
+AOM.US,D,20200122,000000,38.586,38.6325,38.5474,38.5959,181265.3052595,0
+AOM.US,D,20200123,000000,38.6157,38.6345,38.4624,38.6157,163323.84252457,0
+AOM.US,D,20200124,000000,38.6157,38.6542,38.4446,38.4722,115425.66883005,0
+AOM.US,D,20200127,000000,38.3398,38.4357,38.2103,38.2923,166352.684241,0
+AOM.US,D,20200128,000000,38.2824,38.4357,38.2824,38.3497,112674.93444986,0
+AOM.US,D,20200129,000000,38.3784,38.5287,38.3398,38.3882,161380.12506916,0
+AOM.US,D,20200130,000000,38.3586,38.4446,38.2666,38.4357,167527.81414901,0
+AOM.US,D,20200131,000000,38.3882,38.3882,38.146,38.1687,255860.77193296,0
+AOM.US,D,20200203,000000,38.2251,38.3586,38.2251,38.2439,99876.940486128,0
+AOM.US,D,20200204,000000,38.3684,38.5375,38.3684,38.4802,200828.89223922,0
+AOM.US,D,20200205,000000,38.5574,38.6542,38.5375,38.6444,354511.00624145,0
+AOM.US,D,20200206,000000,38.7087,38.7185,38.6177,38.6898,129110.57237152,0
+AOM.US,D,20200207,000000,38.6809,38.6809,38.586,38.6542,80936.313939569,0
+AOM.US,D,20200210,000000,38.6157,38.7373,38.5959,38.7373,168524.95536182,0
+AOM.US,D,20200211,000000,38.7957,38.8737,38.7294,38.7373,126031.16568486,0
+AOM.US,D,20200212,000000,38.7768,38.8708,38.7768,38.852,356028.96664758,0
+AOM.US,D,20200213,000000,38.8332,38.8718,38.767,38.7867,167392.30002881,0
+AOM.US,D,20200214,000000,38.8055,38.8698,38.7867,38.8619,89606.1837342,0
+AOM.US,D,20200218,000000,38.8421,38.9183,38.7185,38.7472,121679.54434737,0
+AOM.US,D,20200219,000000,38.8718,38.9163,38.8421,38.8421,79357.675569172,0
+AOM.US,D,20200220,000000,38.8718,38.8995,38.6898,38.8332,117848.74220319,0
+AOM.US,D,20200221,000000,38.8332,38.8332,38.7047,38.767,266835.39307041,0
+AOM.US,D,20200224,000000,38.3586,38.3852,38.2073,38.2152,253906.9414835,0
+AOM.US,D,20200225,000000,38.2152,38.321,37.8256,37.8256,266270.07670331,0
+AOM.US,D,20200226,000000,38.0076,38.0936,37.8256,37.8553,221820.43397807,0
+AOM.US,D,20200227,000000,37.5418,37.7307,37.257,37.257,474028.39246204,0
+AOM.US,D,20200228,000000,36.8684,37.2392,36.7913,37.2392,368028.03408177,0
+AOM.US,D,20200302,000000,37.2768,37.7415,37.2116,37.6575,341791.89363127,0
+AOM.US,D,20200303,000000,37.7692,38.143,37.4667,37.5893,153937.97275157,0
+AOM.US,D,20200304,000000,37.9136,38.0738,37.79,38.0253,153066.23266491,0
+AOM.US,D,20200305,000000,37.7317,37.9235,37.5794,37.6664,202591.58710124,0
+AOM.US,D,20200306,000000,37.5794,37.6852,37.3885,37.619,183377.90971546,0
+AOM.US,D,20200309,000000,36.3642,36.9732,35.3209,36.2612,373024.86443932,0
+AOM.US,D,20200310,000000,36.7448,36.8418,36.28,36.6301,305389.16026751,0
+AOM.US,D,20200311,000000,36.374,36.5183,35.7391,35.7569,240247.32042715,0
+AOM.US,D,20200312,000000,34.6179,34.7761,33.1,33.7566,615916.73280919,0
+AOM.US,D,20200313,000000,34.4478,34.8087,33.8614,34.5624,416928.40548613,0
+AOM.US,D,20200316,000000,33.1553,33.8762,32.1033,33.2799,371102.3842714,0
+AOM.US,D,20200317,000000,33.4224,33.8565,33.0624,33.6597,842242.50563423,0
+AOM.US,D,20200318,000000,32.8241,33.0515,31.8758,32.4355,545222.85923823,0
+AOM.US,D,20200319,000000,32.3594,32.748,31.9786,32.2931,513099.94495424,0
+AOM.US,D,20200320,000000,32.6718,32.916,32.1131,32.3109,277712.92946503,0
+AOM.US,D,20200323,000000,32.2071,32.5779,31.8946,32.4542,1493952.1582662,0
+AOM.US,D,20200324,000000,32.7865,33.5371,32.7865,33.5074,560242.67799361,0
+AOM.US,D,20200325,000000,33.3759,34.3716,33.2998,33.9732,302742.58972598,0
+AOM.US,D,20200326,000000,34.1432,34.9887,34.1046,34.8927,511606.25573381,0
+AOM.US,D,20200327,000000,34.5704,34.9125,34.3716,34.6267,634745.10512186,0
+AOM.US,D,20200330,000000,34.6267,34.9985,34.5051,34.9412,359643.35071921,0
+AOM.US,D,20200331,000000,34.7326,35.0638,34.7326,34.8729,359290.40722704,0
+AOM.US,D,20200401,000000,34.2777,34.5081,33.989,34.2391,689819.45939059,0
+AOM.US,D,20200402,000000,34.2856,34.6484,34.1145,34.4488,272026.39291362,0
+AOM.US,D,20200403,000000,34.4111,34.5546,34.161,34.343,251683.09409305,0
+AOM.US,D,20200406,000000,34.7078,35.1795,34.6584,35.05,733212.29423813,0
+AOM.US,D,20200407,000000,35.5463,35.5651,35.1647,35.2122,218876.54141162,0
+AOM.US,D,20200408,000000,35.2695,35.5711,35.1745,35.5375,238208.54082771,0
+AOM.US,D,20200409,000000,35.7748,36.1189,35.755,35.9755,420563.01554584,0
+AOM.US,D,20200413,000000,35.8994,35.9092,35.6423,35.7381,468118.35874224,0
+AOM.US,D,20200414,000000,36.109,36.2534,35.9656,36.1367,268479.7659021,0
+AOM.US,D,20200415,000000,35.8421,36.0141,35.7085,35.8222,293399.19452796,0
+AOM.US,D,20200416,000000,35.9181,36.0141,35.7381,35.9854,367998.70639904,0
+AOM.US,D,20200417,000000,36.1752,36.3008,36.0052,36.2039,404477.28721814,0
+AOM.US,D,20200420,000000,36.0141,36.2682,35.9755,35.9952,373164.42375714,0
+AOM.US,D,20200421,000000,35.8994,35.9082,35.5938,35.7085,122742.42002149,0
+AOM.US,D,20200422,000000,35.8806,36.0319,35.8124,35.9952,205579.97684149,0
+AOM.US,D,20200423,000000,36.1189,36.2494,35.9577,35.9854,277994.07069947,0
+AOM.US,D,20200424,000000,36.0052,36.1752,35.8904,36.1466,212450.74499554,0
+AOM.US,D,20200427,000000,36.281,36.3463,36.194,36.3285,506755.05249051,0
+AOM.US,D,20200428,000000,36.5005,36.6331,36.3107,36.4135,248865.61395216,0
+AOM.US,D,20200429,000000,36.643,36.8436,36.5648,36.7953,245698.22421732,0
+AOM.US,D,20200430,000000,36.6726,36.6726,36.376,36.4818,297065.15486921,0
+AOM.US,D,20200501,000000,36.366,36.366,35.9379,36.0615,506448.62877095,0
+AOM.US,D,20200504,000000,35.9379,36.1852,35.8904,36.1852,297471.69722981,0
+AOM.US,D,20200505,000000,36.1852,36.4047,36.1367,36.2336,354871.02882945,0
+AOM.US,D,20200506,000000,36.2712,36.3948,36.0239,36.0704,236633.94765493,0
+AOM.US,D,20200507,000000,36.281,36.4333,36.2237,36.3285,235401.17368087,0
+AOM.US,D,20200508,000000,36.4135,36.5955,36.3859,36.5668,394722.2931625,0
+AOM.US,D,20200511,000000,36.3859,36.5668,36.3849,36.5183,274809.48887476,0
+AOM.US,D,20200512,000000,36.6251,36.643,36.281,36.3197,402051.17994679,0
+AOM.US,D,20200513,000000,36.376,36.376,35.9092,36.0902,257499.07696823,0
+AOM.US,D,20200514,000000,35.8321,36.194,35.7085,36.1852,219781.65437863,0
+AOM.US,D,20200515,000000,36.1277,36.2336,36.0239,36.2336,440226.7211666,0
+AOM.US,D,20200518,000000,36.5183,36.8279,36.5183,36.7765,514036.40820278,0
+AOM.US,D,20200519,000000,36.6914,36.8051,36.643,36.643,189249.51405789,0
+AOM.US,D,20200520,000000,36.815,36.9781,36.815,36.9584,292354.52224313,0
+AOM.US,D,20200521,000000,36.9584,36.9683,36.7537,36.8051,172752.18687257,0
+AOM.US,D,20200522,000000,36.7191,36.8644,36.5955,36.8436,253611.64205739,0
+AOM.US,D,20200526,000000,37.2174,37.2362,37.0899,37.1196,303843.89477746,0
+AOM.US,D,20200527,000000,37.2362,37.3875,37.0356,37.2916,212367.81844437,0
+AOM.US,D,20200528,000000,37.4835,37.5497,37.3035,37.3875,289615.92345579,0
+AOM.US,D,20200529,000000,37.3875,37.52,37.1878,37.4647,190683.53661345,0
+AOM.US,D,20200601,000000,37.4745,37.6654,37.438,37.608,369002.9267077,0
+AOM.US,D,20200602,000000,37.703,37.8453,37.6466,37.8453,247493.28066027,0
+AOM.US,D,20200603,000000,37.9333,38.1123,37.9333,38.1123,664873.73698021,0
+AOM.US,D,20200604,000000,37.9433,38.1233,37.884,37.9235,201214.19731233,0
+AOM.US,D,20200605,000000,38.1697,38.4555,38.1697,38.3427,243476.39942567,0
+AOM.US,D,20200608,000000,38.41,38.6434,38.4001,38.6384,401800.37769447,0
+AOM.US,D,20200609,000000,38.4654,38.5602,38.41,38.5227,198783.03354396,0
+AOM.US,D,20200610,000000,38.5514,38.6197,38.3566,38.5227,128518.96221989,0
+AOM.US,D,20200611,000000,38.1608,38.1608,37.4202,37.5022,201413.42329501,0
+AOM.US,D,20200612,000000,37.9235,37.9788,37.44,37.7495,128410.75318361,0
+AOM.US,D,20200615,000000,37.3312,37.9788,37.2372,37.8553,226790.9705511,0
+AOM.US,D,20200616,000000,38.3329,38.4654,37.9581,38.0649,126477.14872224,0
+AOM.US,D,20200617,000000,38.1697,38.3329,38.0263,38.056,432426.56885983,0
+AOM.US,D,20200618,000000,37.9333,38.1499,37.9333,38.1223,69338.73236896,0
+AOM.US,D,20200619,000000,38.2083,38.3141,37.9333,38.0649,130050.06951828,0
+AOM.US,D,20200622,000000,38.0748,38.2083,37.9551,38.1894,149876.59434316,0
+AOM.US,D,20200623,000000,38.3329,38.3912,38.2271,38.2646,199434.31036044,0
+AOM.US,D,20200624,000000,38.142,38.1796,37.6466,37.797,167191.05144731,0
+AOM.US,D,20200625,000000,37.7791,38.0461,37.703,38.0461,238466.42217585,0
+AOM.US,D,20200626,000000,37.9888,38.0846,37.6654,37.7495,211171.45124887,0
+AOM.US,D,20200629,000000,37.7218,37.9521,37.6367,37.8641,295902.16055405,0
+AOM.US,D,20200630,000000,37.9433,38.142,37.8256,38.0461,358128.42421129,0
+AOM.US,D,20200701,000000,38.056,38.2112,38.0253,38.1697,217577.02167686,0
+AOM.US,D,20200702,000000,38.3724,38.4861,38.2478,38.3339,126014.98489439,0
+AOM.US,D,20200706,000000,38.5247,38.583,38.4861,38.5642,198993.38382009,0
+AOM.US,D,20200707,000000,38.5544,38.5642,38.3823,38.4861,277614.8334228,0
+AOM.US,D,20200708,000000,38.4397,38.6127,38.3942,38.6127,297686.09270356,0
+AOM.US,D,20200709,000000,38.6127,38.6612,38.3052,38.5544,212272.75630035,0
+AOM.US,D,20200710,000000,38.5929,38.671,38.3922,38.671,73738.896077864,0
+AOM.US,D,20200713,000000,38.7759,38.8629,38.4209,38.4209,148451.67348224,0
+AOM.US,D,20200714,000000,38.4574,38.8045,38.4307,38.8045,110719.08140159,0
+AOM.US,D,20200715,000000,38.8905,38.9963,38.8402,38.947,129489.8096482,0
+AOM.US,D,20200716,000000,38.947,38.9746,38.6414,38.9005,147534.42492238,0
+AOM.US,D,20200717,000000,39.1882,39.1882,38.853,38.9963,69360.980955858,0
+AOM.US,D,20200720,000000,38.8807,39.122,38.8807,39.0833,134724.2953658,0
+AOM.US,D,20200721,000000,39.1981,39.3039,39.0833,39.1021,193972.28227682,0
+AOM.US,D,20200722,000000,39.2456,39.3236,39.1506,39.3236,124443.42561983,0
+AOM.US,D,20200723,000000,39.2643,39.3632,39.0438,39.1021,302105.47110115,0
+AOM.US,D,20200724,000000,38.938,39.1318,38.853,38.9963,76377.376224161,0
+AOM.US,D,20200727,000000,39.1121,39.2544,39.0388,39.1605,115387.23945268,0
+AOM.US,D,20200728,000000,39.208,39.208,39.0636,39.0636,97692.533772445,0
+AOM.US,D,20200729,000000,39.1882,39.3514,39.1605,39.3326,138170.80373627,0
+AOM.US,D,20200730,000000,39.1981,39.2743,38.9766,39.1408,121865.6234378,0
+AOM.US,D,20200731,000000,39.2366,39.2366,38.9568,39.1981,107536.52217568,0
+AOM.US,D,20200803,000000,39.2743,39.3801,39.1891,39.3613,139842.48165189,0
+AOM.US,D,20200804,000000,39.3613,39.5056,39.3414,39.5056,131432.51580421,0
+AOM.US,D,20200805,000000,39.6302,39.6579,39.4957,39.6203,134970.04112109,0
+AOM.US,D,20200806,000000,39.4957,39.6866,39.4957,39.6668,109193.03060022,0
+AOM.US,D,20200807,000000,39.5936,39.6668,39.4473,39.6104,76527.048536024,0
+AOM.US,D,20200810,000000,39.5551,39.7103,39.4868,39.6579,119071.40318321,0
+AOM.US,D,20200811,000000,39.7547,39.7844,39.4571,39.4571,83677.946625122,0
+AOM.US,D,20200812,000000,39.6025,39.8132,39.6025,39.7251,90658.946414267,0
+AOM.US,D,20200813,000000,39.735,39.8132,39.5739,39.6668,129293.61756373,0
+AOM.US,D,20200814,000000,39.5056,39.7815,39.5056,39.5837,77383.619131621,0
+AOM.US,D,20200817,000000,39.7152,39.7547,39.6025,39.6401,106309.81599805,0
+AOM.US,D,20200818,000000,39.7844,39.8517,39.6104,39.7647,174127.55406266,0
+AOM.US,D,20200819,000000,39.8032,39.8507,39.6025,39.649,146505.93342802,0
+AOM.US,D,20200820,000000,39.5739,39.6866,39.5056,39.6579,121639.0923712,0
+AOM.US,D,20200821,000000,39.6401,39.7064,39.4087,39.7064,124385.78155377,0
+AOM.US,D,20200824,000000,39.8616,39.9002,39.7647,39.9002,135892.34617798,0
+AOM.US,D,20200825,000000,39.823,39.9002,39.735,39.8319,112375.58982613,0
+AOM.US,D,20200826,000000,39.8902,40.0109,39.8319,39.9812,125334.38039518,0
+AOM.US,D,20200827,000000,40.1098,40.1197,39.8032,39.8517,170366.53157739,0
+AOM.US,D,20200828,000000,39.9763,40.0525,39.8616,40.0525,83921.669781603,0
+AOM.US,D,20200831,000000,40.0525,40.0613,39.9387,40.004,108008.79899757,0
+AOM.US,D,20200901,000000,39.9189,40.1197,39.9002,40.0613,89863.053782939,0
+AOM.US,D,20200902,000000,40.2561,40.4658,40.1681,40.446,111303.61245738,0
+AOM.US,D,20200903,000000,40.3886,40.3975,39.8132,39.823,187314.89829712,0
+AOM.US,D,20200904,000000,39.8517,39.9535,39.3998,39.6767,155228.39079169,0
+AOM.US,D,20200908,000000,39.6579,39.7993,39.3414,39.3998,151138.69599995,0
+AOM.US,D,20200909,000000,39.5056,39.7944,39.5056,39.7251,224958.49603018,0
+AOM.US,D,20200910,000000,39.6964,39.8032,39.3613,39.3613,159651.8143869,0
+AOM.US,D,20200911,000000,39.5837,39.5897,39.3613,39.5254,74901.89039302,0
+AOM.US,D,20200914,000000,39.7152,39.8132,39.649,39.7547,101075.33028044,0
+AOM.US,D,20200915,000000,39.7944,39.909,39.7647,39.8517,233735.56356169,0
+AOM.US,D,20200916,000000,39.8616,39.9852,39.7844,39.7844,107192.68037816,0
+AOM.US,D,20200917,000000,39.6668,39.7944,39.5551,39.7449,245205.72140733,0
+AOM.US,D,20200918,000000,39.7449,39.7449,39.4087,39.5639,99291.398130932,0
+AOM.US,D,20200921,000000,39.5056,39.5056,38.9963,39.2544,151085.09713152,0
+AOM.US,D,20200922,000000,39.294,39.3899,39.0933,39.2841,157578.6506077,0
+AOM.US,D,20200923,000000,39.3414,39.3514,38.8807,38.9005,125094.70243631,0
+AOM.US,D,20200924,000000,38.9005,39.0685,38.756,38.9766,147229.01250222,0
+AOM.US,D,20200925,000000,38.947,39.1882,38.8402,39.1882,307642.33534069,0
+AOM.US,D,20200928,000000,39.3701,39.4739,39.3236,39.4374,102725.77090855,0
+AOM.US,D,20200929,000000,39.4473,39.6964,39.3414,39.3801,88350.149873833,0
+AOM.US,D,20200930,000000,39.3236,39.5551,39.3236,39.4275,88892.206354635,0
+AOM.US,D,20201001,000000,39.4957,39.5936,39.4087,39.5452,155898.88229686,0
+AOM.US,D,20201002,000000,39.2288,39.5372,39.1813,39.4898,103800.78217552,0
+AOM.US,D,20201005,000000,39.5669,39.6806,39.5382,39.6332,145147.7583278,0
+AOM.US,D,20201006,000000,39.7192,39.8072,39.4601,39.4601,183873.44642366,0
+AOM.US,D,20201007,000000,39.6609,39.7964,39.4898,39.7192,81728.161373279,0
+AOM.US,D,20201008,000000,39.8744,39.9723,39.8072,39.8942,85986.743165556,0
+AOM.US,D,20201009,000000,39.9437,40.1147,39.9337,40.1147,186480.57628842,0
+AOM.US,D,20201012,000000,40.2225,40.3461,40.1147,40.3185,133366.12026558,0
+AOM.US,D,20201013,000000,40.2808,40.2808,40.1543,40.1642,77237.992017375,0
+AOM.US,D,20201014,000000,40.2126,40.271,40.0801,40.1246,370849.55942028,0
+AOM.US,D,20201015,000000,39.8457,40.0376,39.8457,40.0376,78582.008925933,0
+AOM.US,D,20201016,000000,40.0762,40.1246,39.9535,39.9535,118088.42016205,0
+AOM.US,D,20201019,000000,40.1147,40.1147,39.7864,39.8557,127760.48766653,0
+AOM.US,D,20201020,000000,39.826,40.0188,39.826,39.8557,154559.92188532,0
+AOM.US,D,20201021,000000,39.7983,40.0445,39.7785,39.8655,118202.69699476,0
+AOM.US,D,20201022,000000,39.8457,39.8843,39.7004,39.7884,71160.082596433,0
+AOM.US,D,20201023,000000,39.8942,40.0089,39.8171,39.9625,95483.855873055,0
+AOM.US,D,20201026,000000,39.8171,39.8171,39.4809,39.6806,144269.95044471,0
+AOM.US,D,20201027,000000,39.6806,39.739,39.5669,39.5669,261481.57402308,0
+AOM.US,D,20201028,000000,39.382,39.382,38.9943,39.0547,217764.11206669,0
+AOM.US,D,20201029,000000,39.0547,39.2376,38.934,39.1516,562329.99996445,0
+AOM.US,D,20201030,000000,39.0843,39.0843,38.7947,38.9776,131925.01861419,0
+AOM.US,D,20201102,000000,39.0646,39.2475,39.0646,39.2001,111031.57291757,0
+AOM.US,D,20201103,000000,39.3256,39.5581,39.296,39.5284,131314.19377388,0
+AOM.US,D,20201104,000000,39.7785,40.086,39.6964,39.8942,113647.80447697,0
+AOM.US,D,20201105,000000,40.1246,40.356,40.0682,40.2423,212067.46252124,0
+AOM.US,D,20201106,000000,40.271,40.3095,40.178,40.2611,112049.95141789,0
+AOM.US,D,20201109,000000,41.0126,41.1282,40.4143,40.4726,259587.41023848,0
+AOM.US,D,20201110,000000,40.5013,40.5301,40.3629,40.4529,191077.9433812,0
+AOM.US,D,20201111,000000,40.5399,40.6131,40.4905,40.5113,527332.97277292,0
+AOM.US,D,20201112,000000,40.5686,40.5983,40.3659,40.443,162215.45837726,0
+AOM.US,D,20201113,000000,40.4915,40.7139,40.4915,40.7041,254398.43299409,0
+AOM.US,D,20201116,000000,40.8969,40.9048,40.7614,40.8682,227232.90839086,0
+AOM.US,D,20201117,000000,40.8287,40.9542,40.7901,40.8386,841578.08192549,0
+AOM.US,D,20201118,000000,40.9464,40.9819,40.7426,40.7426,119546.71390331,0
+AOM.US,D,20201119,000000,40.7802,40.8969,40.7327,40.8584,153320.06881543,0
+AOM.US,D,20201120,000000,40.8969,40.9364,40.8296,40.887,121602.68559263,0
+AOM.US,D,20201123,000000,40.9641,40.9829,40.8287,40.9364,190128.33324039,0
+AOM.US,D,20201124,000000,40.974,41.1857,40.974,41.1382,114655.05868384,0
+AOM.US,D,20201125,000000,41.157,41.1767,41.0759,41.1085,104349.91775215,0
+AOM.US,D,20201127,000000,41.2143,41.2815,41.2143,41.234,36496.78420838,0
+AOM.US,D,20201130,000000,41.1382,41.1895,40.9928,40.9928,158109.58279506,0
+AOM.US,D,20201201,000000,41.2143,41.3112,41.1767,41.2825,133766.59482975,0
+AOM.US,D,20201202,000000,41.1955,41.2727,41.0897,41.2143,128227.7079914,0
+AOM.US,D,20201203,000000,41.2915,41.418,41.2677,41.3112,148602.35709351,0
+AOM.US,D,20201204,000000,41.3992,41.4556,41.1955,41.4556,114904.84963674,0
+AOM.US,D,20201207,000000,41.4457,41.4655,41.3617,41.4278,132890.80954547,0
+AOM.US,D,20201208,000000,41.3211,41.5288,41.3211,41.4278,99235.776663686,0
+AOM.US,D,20201209,000000,41.4655,41.5298,41.2737,41.3498,145868.8148032,0
+AOM.US,D,20201210,000000,41.3112,41.4853,41.2825,41.418,195861.3895644,0
+AOM.US,D,20201211,000000,41.3695,41.4457,41.3112,41.3893,192064.97159998,0
+AOM.US,D,20201214,000000,41.4368,41.5426,41.3498,41.3498,147800.39666576,0
+AOM.US,D,20201215,000000,41.4368,41.6198,41.3498,41.5811,187173.31638049,0
+AOM.US,D,20201216,000000,41.6395,41.6583,41.514,41.5811,279620.24014188,0
+AOM.US,D,20201217,000000,41.6108,41.8026,41.6108,41.7749,128550.31250143,0
+AOM.US,D,20201218,000000,41.7749,41.8224,41.6108,41.7068,125510.34649155,0
+AOM.US,D,20201221,000000,41.4556,41.5762,41.3043,41.4853,187260.28812928,0
+AOM.US,D,20201222,000000,41.4853,41.594,41.4655,41.4853,128149.83793725,0
+AOM.US,D,20201223,000000,41.5911,41.6681,41.5623,41.6395,98242.680648483,0
+AOM.US,D,20201224,000000,41.687,41.8234,41.5811,41.6296,130992.60056325,0
+AOM.US,D,20201228,000000,41.7068,41.8214,41.7068,41.7958,136197.75859813,0
+AOM.US,D,20201229,000000,41.9302,42.0271,41.7759,41.8531,148694.38533932,0
+AOM.US,D,20201230,000000,41.8629,42.0539,41.8629,41.9026,149606.57740216,0
+AOM.US,D,20201231,000000,41.9302,41.9579,41.8136,41.9213,149914.01242113,0
+AOM.US,D,20210104,000000,41.9401,42.0568,41.6583,41.8432,314434.2221412,0
+AOM.US,D,20210105,000000,41.8629,41.9974,41.7759,41.9678,188558.79656463,0
+AOM.US,D,20210106,000000,41.9026,42.1537,41.7759,41.9777,118344.27891139,0
+AOM.US,D,20210107,000000,41.9777,42.2022,41.9579,42.1824,447028.72096116,0
+AOM.US,D,20210108,000000,42.1922,42.3089,42.125,42.2417,152696.09708286,0
+AOM.US,D,20210111,000000,42.1537,42.1824,42.0172,42.0864,257721.56283721,0
+AOM.US,D,20210112,000000,42.1151,42.1151,41.9777,42.1151,148390.99551798,0
+AOM.US,D,20210113,000000,42.1151,42.299,42.0984,42.2219,126700.64589063,0
+AOM.US,D,20210114,000000,42.2694,42.4157,42.1824,42.2892,136733.7472825,0
+AOM.US,D,20210115,000000,42.2022,42.2516,41.9974,42.0864,160392.08555098,0
+AOM.US,D,20210119,000000,42.1824,42.3663,42.1339,42.2694,173743.26028895,0
+AOM.US,D,20210120,000000,42.3089,42.5235,42.3089,42.4938,164616.2831635,0
+AOM.US,D,20210121,000000,42.5037,42.5225,42.3762,42.484,116723.16596601,0
+AOM.US,D,20210122,000000,42.484,42.484,42.3179,42.4058,188400.02255813,0
+AOM.US,D,20210125,000000,42.4247,42.484,42.2417,42.4543,147459.58876645,0
+AOM.US,D,20210126,000000,42.5235,42.5235,42.4108,42.4642,123827.54428249,0
+AOM.US,D,20210127,000000,42.2318,42.2318,41.8926,41.9629,156346.88793304,0
+AOM.US,D,20210128,000000,42.0766,42.2615,41.9876,42.1339,502551.08086607,0
+AOM.US,D,20210129,000000,41.9401,41.9777,41.6494,41.7463,1207808.0256661,0
+AOM.US,D,20210201,000000,41.8234,42.0766,41.7858,42.0271,301641.2846745,0
+AOM.US,D,20210202,000000,42.1922,42.2892,42.1299,42.2615,203405.68312184,0
+AOM.US,D,20210203,000000,42.2792,42.3377,42.1725,42.2694,204750.7113298,0
+AOM.US,D,20210204,000000,42.2516,42.3663,42.212,42.3377,253796.70984841,0
+AOM.US,D,20210205,000000,42.4247,42.5037,42.396,42.4247,138906.01840333,0
+AOM.US,D,20210208,000000,42.5522,42.6185,42.4632,42.5987,187697.16947201,0
+AOM.US,D,20210209,000000,42.5908,42.6965,42.5324,42.6778,254874.75501359,0
+AOM.US,D,20210210,000000,42.7945,42.8241,42.571,42.6481,111973.09266315,0
+AOM.US,D,20210211,000000,42.7065,42.8043,42.6382,42.745,117016.4427933,0
+AOM.US,D,20210212,000000,42.7065,42.7746,42.653,42.7746,139834.39125665,0
+AOM.US,D,20210216,000000,42.7549,42.8271,42.658,42.658,150150.65648178,0
+AOM.US,D,20210217,000000,42.5522,42.7163,42.4642,42.6678,252796.53473738,0
+AOM.US,D,20210218,000000,42.5908,42.5987,42.386,42.5808,132727.99034135,0
+AOM.US,D,20210219,000000,42.6283,42.6778,42.478,42.484,113962.31859177,0
+AOM.US,D,20210222,000000,42.4058,42.4543,42.299,42.299,260644.21811616,0
+AOM.US,D,20210223,000000,42.212,42.4049,41.9579,42.3574,140116.5437905,0
+AOM.US,D,20210224,000000,42.2318,42.4938,42.125,42.4444,130132.99606945,0
+AOM.US,D,20210225,000000,42.4444,42.4592,41.7759,41.8333,184269.87579022,0
+AOM.US,D,20210226,000000,41.8729,41.9876,41.6721,41.8136,187164.21468585,0
+AOM.US,D,20210301,000000,41.9678,42.3534,41.9233,42.2892,289602.77656353,0
+AOM.US,D,20210302,000000,42.299,42.3129,42.1725,42.2318,241934.16783383,0
+AOM.US,D,20210303,000000,42.125,42.1774,41.9302,41.9302,234556.73867813,0
+AOM.US,D,20210304,000000,41.8729,42.0261,41.4269,41.601,182545.61030558,0
+AOM.US,D,20210305,000000,41.6484,41.9114,41.4388,41.8926,110567.38649091,0
+AOM.US,D,20210308,000000,41.8729,41.9401,41.6484,41.7166,135154.0976127,0
+AOM.US,D,20210309,000000,41.8531,42.1339,41.8531,42.037,93732.28530449,0
+AOM.US,D,20210310,000000,42.1339,42.212,42.038,42.1339,128193.32381165,0
+AOM.US,D,20210311,000000,42.2318,42.4424,42.212,42.396,148982.6056696,0
+AOM.US,D,20210312,000000,42.2318,42.3179,42.0667,42.2318,163405.75777634,0
+AOM.US,D,20210315,000000,42.2694,42.3752,42.1824,42.3179,107719.56736789,0
+AOM.US,D,20210316,000000,42.4345,42.4454,42.299,42.3762,163452.27754894,0
+AOM.US,D,20210317,000000,42.2417,42.484,42.1517,42.4444,99506.804904087,0
+AOM.US,D,20210318,000000,42.299,42.299,42.0271,42.0271,1041684.9063899,0
+AOM.US,D,20210319,000000,42.0964,42.1725,41.9282,42.0964,116336.84959349,0
+AOM.US,D,20210322,000000,42.1725,42.3079,42.0964,42.2318,188301.9265159,0
+AOM.US,D,20210323,000000,42.2219,42.2219,41.9974,42.0766,79997.828092209,0
+AOM.US,D,20210324,000000,42.0667,42.1339,41.949,41.949,144571.31766725,0
+AOM.US,D,20210325,000000,41.8828,42.0964,41.8026,42.037,474710.00826066,0
+AOM.US,D,20210326,000000,42.1062,42.3475,42.0479,42.3377,114535.72535411,0
+AOM.US,D,20210329,000000,42.3179,42.3179,42.1151,42.2417,260698.82828401,0
+AOM.US,D,20210330,000000,42.1062,42.2506,42.037,42.2219,144849.42500348,0
+AOM.US,D,20210331,000000,42.2318,42.3179,42.1537,42.2615,314766.93964527,0
+AOM.US,D,20210401,000000,42.299,42.5522,42.299,42.5037,160231.28894566,0
+AOM.US,D,20210405,000000,42.7173,42.7658,42.6085,42.7658,217095.64316033,0
+AOM.US,D,20210406,000000,42.7658,42.7955,42.7045,42.7756,191487.51964001,0
+AOM.US,D,20210407,000000,42.746,42.7856,42.6283,42.7262,204532.27065843,0
+AOM.US,D,20210408,000000,42.8538,42.8775,42.7588,42.8636,154378.89929192,0
+AOM.US,D,20210409,000000,42.7361,42.9299,42.7361,42.9299,150850.47566968,0
+AOM.US,D,20210412,000000,42.8825,42.9299,42.7856,42.8825,146586.83738038,0
+AOM.US,D,20210413,000000,42.8636,43.0189,42.838,42.9695,192481.62695462,0
+AOM.US,D,20210414,000000,42.9991,43.0664,42.9013,42.9299,88360.262867877,0
+AOM.US,D,20210415,000000,43.1257,43.2612,43.0723,43.2434,220843.51875334,0
+AOM.US,D,20210416,000000,43.2434,43.3294,43.1662,43.2899,254092.00927453,0
+AOM.US,D,20210419,000000,43.2236,43.2612,43.1158,43.1851,235893.67649086,0
+AOM.US,D,20210420,000000,43.1257,43.1751,42.92,42.9991,190925.23717112,0
+AOM.US,D,20210421,000000,42.9695,43.2038,42.9398,43.1653,171290.85923309,0
+AOM.US,D,20210422,000000,43.2335,43.2335,43.0377,43.1059,140676.80366058,0
+AOM.US,D,20210423,000000,43.1751,43.3581,43.1158,43.3096,148841.02375297,0
+AOM.US,D,20210426,000000,43.2335,43.3779,43.2236,43.3294,148363.69043406,0
+AOM.US,D,20210427,000000,43.3482,43.3779,43.2137,43.2612,135494.90551201,0
+AOM.US,D,20210428,000000,43.2711,43.3482,43.2167,43.3096,117966.05293411,0
+AOM.US,D,20210429,000000,43.3393,43.3581,43.1643,43.3482,114187.83835896,0
+AOM.US,D,20210430,000000,43.2434,43.3581,43.1059,43.1751,209116.49085896,0
+AOM.US,D,20210503,000000,43.2711,43.3195,43.2196,43.2809,196090.95452922,0
+AOM.US,D,20210504,000000,43.2236,43.2523,42.9883,43.1454,114789.56150463,0
+AOM.US,D,20210505,000000,43.2137,43.2809,43.1851,43.1939,111364.29042164,0
+AOM.US,D,20210506,000000,43.2434,43.3877,43.1851,43.3877,91042.228888565,0
+AOM.US,D,20210507,000000,43.4767,43.5825,43.4115,43.5539,70777.811421539,0
+AOM.US,D,20210510,000000,43.5637,43.5747,43.2899,43.2899,138015.06362798,0
+AOM.US,D,20210511,000000,43.0664,43.1454,42.9299,43.1356,105584.71432503,0
+AOM.US,D,20210512,000000,42.9596,42.9843,42.6382,42.6778,139140.63986518,0
+AOM.US,D,20210513,000000,42.7361,42.9111,42.7173,42.8736,107364.60127692,0
+AOM.US,D,20210514,000000,43.0091,43.1939,43.0091,43.1939,82001.212212489,0
+AOM.US,D,20210517,000000,43.1939,43.1939,43.0091,43.1356,1106630.5541458,0
+AOM.US,D,20210518,000000,43.2038,43.2137,43.0674,43.0861,107815.64081131,0
+AOM.US,D,20210519,000000,42.8636,42.9794,42.7856,42.9596,113810.62368109,0
+AOM.US,D,20210520,000000,43.0091,43.2523,43.0091,43.2335,76828.41575856,0
+AOM.US,D,20210521,000000,43.2711,43.3482,43.1454,43.2523,69772.579813483,0
+AOM.US,D,20210524,000000,43.3096,43.4362,43.2612,43.3977,127795.88314569,0
+AOM.US,D,20210525,000000,43.457,43.5232,43.3779,43.3977,161997.01770589,0
+AOM.US,D,20210526,000000,43.3679,43.4867,43.3679,43.4471,113672.07566267,0
+AOM.US,D,20210527,000000,43.4955,43.5153,43.4273,43.4767,111884.09831555,0
+AOM.US,D,20210528,000000,43.4867,43.5825,43.4767,43.4867,202707.88653275,0
+AOM.US,D,20210601,000000,43.5924,43.6399,43.5242,43.5825,149143.40227492,0
+AOM.US,D,20210602,000000,43.6409,43.6685,43.5825,43.6498,95679.03665812,0
+AOM.US,D,20210603,000000,43.5242,43.5539,43.3769,43.5153,98400.443355583,0
+AOM.US,D,20210604,000000,43.5341,43.7487,43.5341,43.7289,129966.1316677,0
+AOM.US,D,20210607,000000,43.6597,43.7487,43.6369,43.719,110142.64074103,0
+AOM.US,D,20210608,000000,43.7773,43.7773,43.6893,43.7388,82821.376029525,0
+AOM.US,D,20210609,000000,43.7971,43.8753,43.7585,43.7773,114187.83835896,0
+AOM.US,D,20210610,000000,43.7388,43.895,43.7388,43.8653,89797.319321648,0
+AOM.US,D,20210611,000000,43.9435,43.9998,43.8367,43.9138,67219.048817164,0
+AOM.US,D,20210614,000000,43.9138,43.9237,43.7981,43.8456,72098.568443794,0
+AOM.US,D,20210615,000000,43.8653,43.9138,43.7773,43.8555,109239.55037283,0
+AOM.US,D,20210616,000000,43.8555,43.9721,43.5539,43.6498,183972.5537653,0
+AOM.US,D,20210617,000000,43.6695,43.719,43.5825,43.6695,135702.22188994,0
+AOM.US,D,20210618,000000,43.5242,43.5539,43.4372,43.4867,93932.522586578,0
+AOM.US,D,20210621,000000,43.5153,43.6547,43.4669,43.6122,76834.483554987,0
+AOM.US,D,20210622,000000,43.6122,43.7388,43.5272,43.6893,197538.12397704,0
+AOM.US,D,20210623,000000,43.6992,43.7773,43.6498,43.6695,64655.4048268,0
+AOM.US,D,20210624,000000,43.6992,43.8456,43.6992,43.8258,129167.20513816,0
+AOM.US,D,20210625,000000,43.8555,43.9435,43.7773,43.8456,140460.38558802,0
+AOM.US,D,20210628,000000,43.9138,43.9138,43.8159,43.8753,82618.104849223,0
+AOM.US,D,20210629,000000,43.9623,43.9623,43.7695,43.8753,134186.28408261,0
+AOM.US,D,20210630,000000,43.7388,43.8851,43.7388,43.8258,274947.02559376,0
+AOM.US,D,20210701,000000,43.806,43.9247,43.803,43.8653,101162.30202922,0
+AOM.US,D,20210702,000000,43.982,44.0601,43.8653,44.0601,88234.861741721,0
+AOM.US,D,20210706,000000,43.991,44.07,43.9049,43.982,100788.12124957,0
+AOM.US,D,20210707,000000,44.0403,44.1581,44.0305,44.1185,120587.34099053,0
+AOM.US,D,20210708,000000,44.0305,44.0305,43.8159,43.9533,89675.96339311,0
+AOM.US,D,20210709,000000,43.991,44.1581,43.9721,44.1383,75972.856462368,0
+AOM.US,D,20210712,000000,44.1481,44.1877,44.073,44.1877,99863.79359387,0
+AOM.US,D,20210713,000000,44.1096,44.1976,44.0107,44.0601,83330.05962998,0
+AOM.US,D,20210714,000000,44.2174,44.2174,44.0898,44.1481,78819.664285986,0
+AOM.US,D,20210715,000000,44.1383,44.1403,44.0206,44.1284,138527.79242606,0
+AOM.US,D,20210716,000000,44.1679,44.1679,43.9435,43.9721,96368.742851976,0
+AOM.US,D,20210719,000000,43.7575,43.8653,43.6685,43.7477,153537.49818739,0
+AOM.US,D,20210720,000000,43.7575,44.0107,43.7575,43.9435,104165.86126054,0
+AOM.US,D,20210721,000000,43.991,44.0799,43.9721,44.0503,154791.50944895,0
+AOM.US,D,20210722,000000,44.0799,44.1581,44.0601,44.1096,61554.760852656,0
+AOM.US,D,20210723,000000,44.1877,44.2846,44.1096,44.2846,56658.04913615,0
+AOM.US,D,20210726,000000,44.2461,44.2747,44.1877,44.2559,118738.68567914,0
+AOM.US,D,20210727,000000,44.1481,44.1896,44.0305,44.1185,129322.94524645,0
+AOM.US,D,20210728,000000,44.1096,44.3044,44.0601,44.2559,193093.46309433,0
+AOM.US,D,20210729,000000,44.2648,44.3806,44.2648,44.3143,119348.49922004,0
+AOM.US,D,20210730,000000,44.2945,44.3291,44.2263,44.2945,142984.58890161,0
+AOM.US,D,20210802,000000,44.3924,44.4606,44.2856,44.3341,80239.52864988,0
+AOM.US,D,20210803,000000,44.3627,44.4804,44.3143,44.4804,121533.91723313,0
+AOM.US,D,20210804,000000,44.5002,44.5496,44.3627,44.3627,102418.3358896,0
+AOM.US,D,20210805,000000,44.4409,44.4903,44.4023,44.4903,60397.834333927,0
+AOM.US,D,20210806,000000,44.4122,44.4409,44.3044,44.3627,97460.946208818,0
+AOM.US,D,20210809,000000,44.4023,44.4072,44.2747,44.3241,83883.240404232,0
+AOM.US,D,20210810,000000,44.2559,44.3341,44.2559,44.3044,81865.698092289,0
+AOM.US,D,20210811,000000,44.3143,44.4211,44.2826,44.4211,95508.127058762,0
+AOM.US,D,20210812,000000,44.3143,44.4211,44.3044,44.4211,65406.800284331,0
+AOM.US,D,20210813,000000,44.3627,44.5397,44.3538,44.5397,88236.884340531,0
+AOM.US,D,20210816,000000,44.4903,44.5299,44.4023,44.5101,81818.167020278,0
+AOM.US,D,20210817,000000,44.3726,44.4023,44.2075,44.3538,186826.44068475,0
+AOM.US,D,20210818,000000,44.3341,44.3627,44.1383,44.1383,193025.70603423,0
+AOM.US,D,20210819,000000,44.0898,44.1778,44.0196,44.1383,103036.23982573,0
+AOM.US,D,20210820,000000,44.1284,44.2559,44.1026,44.1976,77531.268844675,0
+AOM.US,D,20210823,000000,44.3538,44.4705,44.2856,44.3924,89648.658309189,0
+AOM.US,D,20210824,000000,44.4903,44.5199,44.3726,44.4507,305145.43711103,0
+AOM.US,D,20210825,000000,44.4903,44.5002,44.4231,44.5002,154966.46424592,0
+AOM.US,D,20210826,000000,44.3924,44.4507,44.3143,44.3726,95214.850231462,0
+AOM.US,D,20210827,000000,44.4122,44.6267,44.3439,44.6267,84338.325136249,0
+AOM.US,D,20210830,000000,44.7247,44.7335,44.4507,44.696,100444.27945204,0
+AOM.US,D,20210831,000000,44.7157,44.7424,44.6267,44.6861,73600.348059451,0
+AOM.US,D,20210901,000000,44.6861,44.7929,44.6861,44.6861,100004.36421109,0
+AOM.US,D,20210902,000000,44.7632,44.872,44.7296,44.872,100845.76531563,0
+AOM.US,D,20210903,000000,44.8127,44.8324,44.6969,44.783,70470.376402576,0
+AOM.US,D,20210907,000000,44.7434,44.8324,44.6663,44.6663,111654.53335074,0
+AOM.US,D,20210908,000000,44.6465,44.7247,44.5684,44.6663,96139.177887159,0
+AOM.US,D,20210909,000000,44.6564,44.7335,44.607,44.607,83839.754529839,0
+AOM.US,D,20210910,000000,44.7533,44.7662,44.4903,44.5299,137371.87720673,0
+AOM.US,D,20210913,000000,44.6169,44.6564,44.5417,44.6564,1110871.9438482,0
+AOM.US,D,20210914,000000,44.7157,44.7434,44.5299,44.5971,83592.997475145,0
+AOM.US,D,20210915,000000,44.6169,44.696,44.5299,44.696,248118.26369224,0
+AOM.US,D,20210916,000000,44.607,44.6782,44.4606,44.5199,98390.330361538,0
+AOM.US,D,20210917,000000,44.4606,44.5189,44.3241,44.4122,93283.2683689,0
+AOM.US,D,20210920,000000,44.0206,44.1254,43.8753,43.9721,208865.68860664,0
+AOM.US,D,20210921,000000,44.1284,44.3044,44.0601,44.0997,115338.69708126,0
+AOM.US,D,20210922,000000,44.1778,44.4042,44.1491,44.3439,108959.42043779,0
+AOM.US,D,20210923,000000,44.3726,44.5189,44.2945,44.4023,87922.370225736,0
+AOM.US,D,20210924,000000,44.3044,44.3241,44.1877,44.3241,138696.6794266,0
+AOM.US,D,20210927,000000,44.2559,44.3143,44.1679,44.3143,98042.443366396,0
+AOM.US,D,20210928,000000,43.9623,44.0206,43.7279,43.7279,379450.6608554,0
+AOM.US,D,20210929,000000,43.8851,43.9138,43.7457,43.7575,226364.20220241,0
+AOM.US,D,20210930,000000,43.8653,43.904,43.6212,43.7082,214559.30425389,0
+AOM.US,D,20211001,000000,43.718,43.9336,43.5815,43.806,290990.27934648,0
+AOM.US,D,20211004,000000,43.7378,43.7872,43.538,43.6399,248032.30324286,0
+AOM.US,D,20211005,000000,43.6685,43.8159,43.5519,43.6883,268542.46646518,0
+AOM.US,D,20211006,000000,43.4837,43.7279,43.4392,43.7279,213201.12915367,0
+AOM.US,D,20211007,000000,43.7675,43.9533,43.7675,43.8357,88951.8730195,0
+AOM.US,D,20211008,000000,43.8851,43.9138,43.6992,43.8357,82968.014443175,0
+AOM.US,D,20211011,000000,43.7477,43.8258,43.6202,43.6399,58400.518010074,0
+AOM.US,D,20211012,000000,43.63,43.7082,43.5954,43.6202,150060.65083478,0
+AOM.US,D,20211013,000000,43.7773,43.8555,43.6607,43.8456,207969.67733428,0
+AOM.US,D,20211014,000000,44.0413,44.1393,43.982,44.0809,98924.296447105,0
+AOM.US,D,20211015,000000,44.2273,44.2569,44.0908,44.2569,83514.116121596,0
+AOM.US,D,20211018,000000,44.0809,44.2085,44.0186,44.1195,131243.40281557,0
+AOM.US,D,20211019,000000,44.1986,44.3202,44.1709,44.3054,98417.635445459,0
+AOM.US,D,20211020,000000,44.2371,44.3746,44.2273,44.3449,104801.96858596,0
+AOM.US,D,20211021,000000,44.2954,44.3153,44.1838,44.3153,111155.96274432,0
+AOM.US,D,20211022,000000,44.3351,44.3647,44.2085,44.3647,63984.913321628,0
+AOM.US,D,20211025,000000,44.2856,44.4329,44.2302,44.4329,78082.427020119,0
+AOM.US,D,20211026,000000,44.4231,44.5536,44.3844,44.4824,182712.47470732,0
+AOM.US,D,20211027,000000,44.5022,44.5694,44.4329,44.4725,70678.7040799,0
+AOM.US,D,20211028,000000,44.4824,44.5704,44.4725,44.5704,242339.69889502,0
+AOM.US,D,20211029,000000,44.4329,44.5417,44.3371,44.5417,91719.799489569,0
+AOM.US,D,20211101,000000,44.4725,44.6089,44.4409,44.5516,142427.36292974,0
+AOM.US,D,20211102,000000,44.5219,44.6682,44.5219,44.6682,205047.02205532,0
+AOM.US,D,20211103,000000,44.5991,44.7958,44.5704,44.7177,134410.79255041,0
+AOM.US,D,20211104,000000,44.7177,44.9027,44.7177,44.8828,170373.61067322,0
+AOM.US,D,20211105,000000,45.0312,45.0598,44.952,45.0598,121421.66299923,0
+AOM.US,D,20211108,000000,45.0598,45.0598,44.9817,45.0598,140706.13134331,0
+AOM.US,D,20211109,000000,45.0114,45.1043,44.9718,45.0015,143878.57757518,0
+AOM.US,D,20211110,000000,44.9718,44.9718,44.6189,44.6189,169953.92142036,0
+AOM.US,D,20211111,000000,44.688,44.776,44.688,44.7365,78747.862028269,0
+AOM.US,D,20211112,000000,44.7563,44.8552,44.7375,44.7958,90586.132857144,0
+AOM.US,D,20211115,000000,44.8927,44.8927,44.6979,44.7563,85448.731882372,0
+AOM.US,D,20211116,000000,44.6782,44.8157,44.6189,44.7662,160135.21550224,0
+AOM.US,D,20211117,000000,44.7563,44.7662,44.6634,44.7662,178724.92115544,0
+AOM.US,D,20211118,000000,44.7662,44.8255,44.6682,44.6682,136606.32355754,0
+AOM.US,D,20211119,000000,44.7177,44.8354,44.7177,44.7177,188235.18075519,0
+AOM.US,D,20211122,000000,44.6682,44.7958,44.5219,44.5704,123672.81547361,0
+AOM.US,D,20211123,000000,44.5319,44.5605,44.3647,44.3844,1318268.2144202,0
+AOM.US,D,20211124,000000,44.3449,44.5605,44.2787,44.5605,154510.3682145,0
+AOM.US,D,20211126,000000,44.2658,44.3212,44.1294,44.1294,75322.590945285,0
+AOM.US,D,20211129,000000,44.2085,44.3944,44.2085,44.2856,162033.42448445,0
+AOM.US,D,20211130,000000,44.2856,44.4231,44.0809,44.1986,218633.82955455,0
+AOM.US,D,20211201,000000,44.2471,44.4231,44.0117,44.0513,201191.94872543,0
+AOM.US,D,20211202,000000,44.0216,44.3054,44.0216,44.1887,96136.143988945,0
+AOM.US,D,20211203,000000,44.3449,44.3449,44.0611,44.2658,117561.53317232,0
+AOM.US,D,20211206,000000,44.3351,44.3844,44.2193,44.3647,309237.15450157,0
+AOM.US,D,20211207,000000,44.5319,44.7079,44.5319,44.5991,180380.41828058,0
+AOM.US,D,20211208,000000,44.6089,44.6782,44.5802,44.6386,170319.00050538,0
+AOM.US,D,20211209,000000,44.6485,44.6485,44.5219,44.5605,187092.41242813,0
+AOM.US,D,20211210,000000,44.6682,44.6682,44.5704,44.6682,282074.66379656,0
+AOM.US,D,20211213,000000,44.6584,44.6584,44.5022,44.5022,109991.95712976,0
+AOM.US,D,20211214,000000,44.4329,44.4379,44.2856,44.4141,283775.6693949,0
+AOM.US,D,20211215,000000,44.3153,44.6089,44.0908,44.5892,186623.16950445,0
+AOM.US,D,20211216,000000,44.7563,44.777,44.4715,44.4922,124711.41996201,0
+AOM.US,D,20211217,000000,44.4824,44.5279,44.3449,44.4042,230984.8291815,0
+AOM.US,D,20211220,000000,44.2273,44.2273,44.0611,44.1986,166530.67293619,0
+AOM.US,D,20211221,000000,44.1393,44.4329,44.1393,44.3449,167597.59380792,0
+AOM.US,D,20211222,000000,44.2658,44.6485,44.2658,44.6485,134884.08067171,0
+AOM.US,D,20211223,000000,44.7177,44.7375,44.6247,44.6682,139677.63984895,0
+AOM.US,D,20211227,000000,44.6782,44.9442,44.6782,44.9442,251110.6986301,0
+AOM.US,D,20211228,000000,45.0133,45.0332,44.876,44.9343,465011.64697168,0
+AOM.US,D,20211229,000000,44.9244,44.9244,44.7474,44.8947,155958.54896173,0
+AOM.US,D,20211230,000000,44.9244,45.0025,44.8166,44.9145,212076.56421588,0
+AOM.US,D,20211231,000000,44.8947,44.9046,44.8067,44.8265,208659.38352813,0
+AOM.US,D,20220103,000000,44.8166,44.8166,44.7069,44.8067,228442.42247862,0
+AOM.US,D,20220104,000000,44.7572,44.8364,44.688,44.7968,90345.443598877,0
+AOM.US,D,20220105,000000,44.7672,44.8166,44.3627,44.3627,209329.8750333,0
+AOM.US,D,20220106,000000,44.3232,44.4289,44.2341,44.3034,164650.66734325,0
+AOM.US,D,20220107,000000,44.3529,44.3598,44.1788,44.2341,119759.08677826,0
+AOM.US,D,20220110,000000,44.1165,44.2341,43.895,44.2341,332152.18770774,0
+AOM.US,D,20220111,000000,44.1758,44.4221,44.0799,44.3825,202362.02213642,0
+AOM.US,D,20220112,000000,44.5506,44.5892,44.4319,44.5012,240058.20743851,0
+AOM.US,D,20220113,000000,44.5111,44.5744,44.3034,44.3627,141298.75279434,0
+AOM.US,D,20220114,000000,44.1858,44.2599,44.0671,44.2341,175123.68397608,0
+AOM.US,D,20220118,000000,43.9088,44.0275,43.722,43.7417,367893.53126098,0
+AOM.US,D,20220119,000000,43.8505,43.9465,43.6834,43.7813,206988.71691193,0
+AOM.US,D,20220120,000000,43.7813,43.9919,43.5835,43.5835,306788.79864331,0
+AOM.US,D,20220121,000000,43.6033,43.6923,43.3867,43.4461,239616.26959875,0
+AOM.US,D,20220124,000000,43.2196,43.3571,42.7272,43.3571,287962.44892946,0
+AOM.US,D,20220125,000000,43.1009,43.3225,42.9448,43.1406,362421.39018331,0
+AOM.US,D,20220126,000000,43.3472,43.456,42.8548,42.9922,380661.18624257,0
+AOM.US,D,20220127,000000,43.0021,43.2661,42.8746,42.9526,305550.96817223,0
+AOM.US,D,20220128,000000,42.9141,43.1899,42.7558,43.1899,553844.18666145,0
+AOM.US,D,20220131,000000,43.1702,43.5054,43.0812,43.5054,180927.5312584,0
+AOM.US,D,20220201,000000,43.5153,43.633,43.3917,43.623,312058.67984007,0
+AOM.US,D,20220202,000000,43.6923,43.8208,43.6913,43.7417,225046.47907837,0
+AOM.US,D,20220203,000000,43.5153,43.535,43.3077,43.3077,155348.73542082,0
+AOM.US,D,20220204,000000,43.1504,43.3412,43.0753,43.278,111839.60114175,0
+AOM.US,D,20220207,000000,43.2196,43.3709,43.1801,43.2681,78819.664285986,0
+AOM.US,D,20220208,000000,43.1801,43.3274,43.1059,43.3077,133920.31233923,0
+AOM.US,D,20220209,000000,43.4461,43.6132,43.4461,43.5934,104785.78779549,0
+AOM.US,D,20220210,000000,43.2977,43.535,43.0318,43.1603,250141.87380061,0
+AOM.US,D,20220211,000000,43.1899,43.2364,42.8646,43.0021,147800.39666576,0
+AOM.US,D,20220214,000000,42.8449,42.8449,42.6372,42.7856,113393.96832644,0
+AOM.US,D,20220215,000000,42.8251,43.0209,42.8251,42.9823,96446.612906122,0
+AOM.US,D,20220216,000000,42.9823,43.1208,42.8993,43.1208,134834.52700089,0
+AOM.US,D,20220217,000000,42.9329,42.9823,42.7678,42.7756,129105.51587449,0
+AOM.US,D,20220218,000000,42.8449,42.8449,42.657,42.746,216776.07254851,0
+AOM.US,D,20220222,000000,42.5591,42.6867,42.3425,42.48,373049.13562502,0
+AOM.US,D,20220223,000000,42.5195,42.6273,42.125,42.1744,129825.56105048,0
+AOM.US,D,20220224,000000,41.6128,42.2239,41.5238,42.1547,271889.86749402,0
+AOM.US,D,20220225,000000,42.1547,42.6372,42.1547,42.6175,144961.67923738,0
+AOM.US,D,20220228,000000,42.4899,42.6867,42.4415,42.6867,391455.79608602,0
+AOM.US,D,20220301,000000,42.5788,42.7153,42.4108,42.4305,124316.00189486,0
+AOM.US,D,20220302,000000,42.48,42.6175,42.4207,42.4405,88280.370214924,0
+AOM.US,D,20220303,000000,42.4701,42.5403,42.3218,42.4009,254157.74373581,0
+AOM.US,D,20220304,000000,42.2634,42.2634,42.0874,42.2337,85112.980480083,0
+AOM.US,D,20220307,000000,41.9767,42.0459,41.5238,41.5238,1043201.8554966,0
+AOM.US,D,20220308,000000,41.504,41.7997,41.336,41.504,428609.92490731,0
+AOM.US,D,20220309,000000,41.7008,41.9866,41.681,41.8986,162918.31146338,0
+AOM.US,D,20220310,000000,41.6613,41.6691,41.4645,41.6128,136207.87159218,0
+AOM.US,D,20220311,000000,41.7701,41.8274,41.3755,41.4348,64691.811605361,0
+AOM.US,D,20220314,000000,41.3162,41.4743,41.0907,41.149,145867.80350379,0
+AOM.US,D,20220315,000000,41.2479,41.4546,41.2094,41.3853,314466.58372215,0
+AOM.US,D,20220316,000000,41.593,41.9866,41.4348,41.9866,223326.25879135,0
+AOM.US,D,20220317,000000,41.8591,42.1844,41.8591,42.1547,235644.89683735,0
+AOM.US,D,20220318,000000,42.1349,42.4602,42.1221,42.4602,78689.206662808,0
+AOM.US,D,20220321,000000,42.3812,42.3812,42.036,42.1052,116477.42021071,0
+AOM.US,D,20220322,000000,42.1646,42.2724,42.126,42.2724,441126.7776366,0
+AOM.US,D,20220323,000000,42.2041,42.2041,42.0756,42.0954,1204834.8054169,0
+AOM.US,D,20220324,000000,42.1547,42.2922,42.036,42.2922,110766.61247359,0
+AOM.US,D,20220325,000000,42.2535,42.2535,42.0064,42.1744,120827.0189494,0
+AOM.US,D,20220328,000000,42.0954,42.2634,42.0459,42.2437,144683.57190114,0
+AOM.US,D,20220329,000000,42.4503,42.6273,42.4503,42.5977,110626.04185637,0
+AOM.US,D,20220330,000000,42.5097,42.657,42.4998,42.5591,190917.14677588,0
+AOM.US,D,20220331,000000,42.5591,42.5977,42.3317,42.3614,100810.36983646,0
+AOM.US,D,20220401,000000,42.3415,42.4305,42.2447,42.4305,93216.522608203,0
+AOM.US,D,20220404,000000,42.4108,42.5788,42.3317,42.5788,165016.75772768,0
+AOM.US,D,20220405,000000,42.391,42.5482,42.0746,42.1141,127212.3633893,0
+AOM.US,D,20220406,000000,41.7779,41.9757,41.6899,41.8867,252637.76073088,0
+AOM.US,D,20220407,000000,41.8274,41.8719,41.6691,41.8471,754820.72861372,0
+AOM.US,D,20220408,000000,41.6593,41.8373,41.6273,41.6988,121597.62909561,0
+AOM.US,D,20220411,000000,41.4615,41.5901,41.3132,41.3725,140095.306503,0
+AOM.US,D,20220412,000000,41.412,41.6296,41.2835,41.3626,119508.28452595,0
+AOM.US,D,20220413,000000,41.3923,41.6198,41.3537,41.6098,82953.856251512,0
+AOM.US,D,20220414,000000,41.5308,41.5703,41.235,41.2737,81546.127480472,0
+AOM.US,D,20220418,000000,41.1945,41.2637,41.0571,41.1847,184372.01703007,0
+AOM.US,D,20220419,000000,41.0857,41.234,40.9077,41.2044,811918.69299081,0
+AOM.US,D,20220420,000000,41.323,41.4418,41.3141,41.333,176062.16982344,0
+AOM.US,D,20220421,000000,41.4714,41.5001,40.9374,40.9671,220930.49050213,0
+AOM.US,D,20220422,000000,40.8979,40.8979,40.5023,40.5814,168597.76891895,0
+AOM.US,D,20220425,000000,40.6111,40.7496,40.4726,40.7001,230030.16254366,0
+AOM.US,D,20220426,000000,40.7496,40.7496,40.3243,40.3243,162858.64479851,0
+AOM.US,D,20220427,000000,40.4133,40.5023,40.2848,40.2947,200675.17472974,0
+AOM.US,D,20220428,000000,40.354,40.6803,40.265,40.6309,163898.26058632,0
+AOM.US,D,20220429,000000,40.4035,40.6061,40.0477,40.0772,73977.562737323,0
+AOM.US,D,20220502,000000,40.0376,40.0772,39.7114,39.9684,203107.34979752,0
+AOM.US,D,20220503,000000,40.097,40.2453,40.0808,40.2156,263635.64175462,0
+AOM.US,D,20220504,000000,40.1662,40.6853,39.9882,40.6309,80999.014502647,0
+AOM.US,D,20220505,000000,40.4133,40.4133,39.7352,39.909,133311.51009774,0
+AOM.US,D,20220506,000000,39.6816,39.82,39.5234,39.6717,167079.80851282,0
+AOM.US,D,20220509,000000,39.4542,39.4542,39.1773,39.2663,189041.18638056,0
+AOM.US,D,20220510,000000,39.5333,39.6322,39.2564,39.3256,223264.56952767,0
+AOM.US,D,20220511,000000,39.2861,39.5629,39.207,39.2268,147757.92209077,0
+AOM.US,D,20220512,000000,39.1476,39.3858,39.0636,39.2366,336681.79774042,0
+AOM.US,D,20220513,000000,39.3553,39.6074,39.3553,39.5333,348698.05726448,0
+AOM.US,D,20220516,000000,39.5629,39.7014,39.4937,39.5926,243128.51243052,0
+AOM.US,D,20220517,000000,39.7409,39.7805,39.6223,39.7409,163952.87075416,0
+AOM.US,D,20220518,000000,39.6619,39.6619,39.2762,39.3158,444828.13345701,0
+AOM.US,D,20220519,000000,39.3059,39.5234,39.3059,39.4344,204276.4119091,0
+AOM.US,D,20220520,000000,39.5531,39.6025,39.1971,39.5234,1019445.421186,0
+AOM.US,D,20220523,000000,39.5827,39.7212,39.5514,39.7212,219589.50749178,0
+AOM.US,D,20220524,000000,39.5827,39.7787,39.5234,39.6915,167242.62771695,0
+AOM.US,D,20220525,000000,39.6519,39.9684,39.6519,39.8794,151865.82027178,0
+AOM.US,D,20220526,000000,39.9189,40.2156,39.9189,40.1463,115017.10387064,0
+AOM.US,D,20220527,000000,40.3343,40.532,40.3343,40.5023,172176.75751142,0
+AOM.US,D,20220531,000000,40.3837,40.4429,40.1958,40.2947,1130162.4799887,0
+AOM.US,D,20220601,000000,40.4331,40.4529,39.9881,40.0772,174175.08513467,0
+AOM.US,D,20220602,000000,40.1563,40.443,40.0475,40.443,215662.63190418,0
+AOM.US,D,20220603,000000,40.097,40.2156,40.0673,40.087,135743.68516551,0
+AOM.US,D,20220606,000000,40.2156,40.2898,39.998,40.0574,158641.52628181,0
+AOM.US,D,20220607,000000,39.9387,40.2403,39.8892,40.2156,264121.06546878,0
+AOM.US,D,20220608,000000,40.1463,40.1639,39.9387,39.998,150323.58867994,0
+AOM.US,D,20220609,000000,39.8497,39.9467,39.5629,39.5629,136938.02976221,0
+AOM.US,D,20220610,000000,39.3158,39.3158,38.9499,39.0191,135317.92811623,0
+AOM.US,D,20220613,000000,38.3664,38.4357,37.9511,38.0501,233516.11159092,0
+AOM.US,D,20220614,000000,38.1391,38.1983,37.7336,37.8721,503233.7079641,0
+AOM.US,D,20220615,000000,38.1291,38.4852,37.9018,38.3467,221233.88032348,0
+AOM.US,D,20220616,000000,37.8028,37.9215,37.691,37.9018,291970.22846942,0
+AOM.US,D,20220617,000000,37.9314,38.0615,37.793,37.9215,172859.38460944,0
+AOM.US,D,20220621,000000,38.1687,38.2774,38.1206,38.1291,468144.65252676,0
+AOM.US,D,20220622,000000,38.0896,38.3765,38.0896,38.2083,223879.4395656,0
+AOM.US,D,20220623,000000,38.3368,38.5247,38.2709,38.4654,163284.40184779,0
+AOM.US,D,20220624,000000,38.5149,38.8312,38.5149,38.8015,252802.6025338,0
+AOM.US,D,20220627,000000,38.7422,38.808,38.6335,38.7027,267340.03147325,0
+AOM.US,D,20220628,000000,38.7818,38.8412,38.4357,38.4357,171694.36769548,0
+AOM.US,D,20220629,000000,38.5346,38.5642,38.3677,38.5149,138485.31785106,0
+AOM.US,D,20220630,000000,38.3467,38.6531,38.2975,38.5247,138248.67379042,0
+AOM.US,D,20220701,000000,38.5939,38.8213,38.575,38.8213,75714.975114224,0
+AOM.US,D,20220705,000000,38.6123,38.7815,38.4492,38.7815,143969.52084599,0
+AOM.US,D,20220706,000000,38.7417,38.8107,38.5327,38.5824,128527.7826217,0
+AOM.US,D,20220707,000000,38.7019,38.8612,38.7019,38.8512,148263.19003932,0
+AOM.US,D,20220708,000000,38.682,38.8313,38.6422,38.7019,219433.21819377,0
+AOM.US,D,20220711,000000,38.6521,38.7417,38.5824,38.6521,140413.2295628,0
+AOM.US,D,20220712,000000,38.6521,38.7616,38.5426,38.6023,172271.17000707,0
+AOM.US,D,20220713,000000,38.2042,38.6719,38.2042,38.5526,126444.23795465,0
+AOM.US,D,20220714,000000,38.2838,38.4331,38.1046,38.4132,155451.11776002,0
+AOM.US,D,20220715,000000,38.4829,38.7318,38.4729,38.7318,441119.75880228,0
+AOM.US,D,20220718,000000,38.7915,38.9307,38.5824,38.5824,104041.61207463,0
+AOM.US,D,20220719,000000,38.7616,39.0204,38.7616,38.9906,129851.84813335,0
+AOM.US,D,20220720,000000,39.0702,39.104,38.9409,39.0503,152538.77639562,0
+AOM.US,D,20220721,000000,38.9906,39.3887,38.9906,39.3887,94689.771522294,0
+AOM.US,D,20220722,000000,39.548,39.6276,39.2792,39.3688,113172.44017434,0
+AOM.US,D,20220725,000000,39.3887,39.4982,39.3193,39.3688,213547.25473946,0
+AOM.US,D,20220726,000000,39.3688,39.4584,39.1896,39.1896,132097.13373164,0
+AOM.US,D,20220727,000000,39.3688,39.7172,39.3688,39.6177,162535.5714688,0
+AOM.US,D,20220728,000000,39.767,40.0158,39.7073,39.9661,102683.39009303,0
+AOM.US,D,20220729,000000,39.9959,40.2233,39.9511,40.1552,380606.54927274,0
+AOM.US,D,20220801,000000,40.1552,40.3244,40.1005,40.2846,427700.28451953,0
+AOM.US,D,20220802,000000,40.2348,40.2348,39.8566,39.9063,185556.02761412,0
+AOM.US,D,20220803,000000,39.9263,40.205,39.8466,40.1552,223791.18191877,0
+AOM.US,D,20220804,000000,40.2547,40.3543,40.1738,40.2747,73005.436113315,0
+AOM.US,D,20220805,000000,39.976,39.9959,39.8168,39.9959,58034.856253941,0
+AOM.US,D,20220808,000000,40.0656,40.2547,40.0358,40.1054,318460.86139991,0
+AOM.US,D,20220809,000000,40.0855,40.0855,39.9163,39.9462,764967.29643398,0
+AOM.US,D,20220810,000000,40.2647,40.4041,40.2647,40.3045,213688.90362955,0
+AOM.US,D,20220811,000000,40.5335,40.5732,40.2149,40.2647,156073.97103561,0
+AOM.US,D,20220812,000000,40.3841,40.5633,40.2647,40.5335,156910.80454942,0
+AOM.US,D,20220815,000000,40.4936,40.6231,40.4936,40.6231,252529.83297481,0
+AOM.US,D,20220816,000000,40.5534,40.643,40.4439,40.6131,242247.73091732,0
+AOM.US,D,20220817,000000,40.4041,40.4489,40.205,40.2946,420912.18841768,0
+AOM.US,D,20220818,000000,40.3244,40.404,40.2946,40.3841,142928.75311453,0
+AOM.US,D,20220819,000000,40.1154,40.1154,39.9208,39.9561,105625.86951915,0
+AOM.US,D,20220822,000000,39.7272,39.7503,39.5181,39.558,228166.22387875,0
+AOM.US,D,20220823,000000,39.5281,39.7472,39.4883,39.538,67212.900650347,0
+AOM.US,D,20220824,000000,39.4783,39.6073,39.4684,39.5181,539452.21738471,0
+AOM.US,D,20220825,000000,39.5679,39.9362,39.5679,39.9362,119298.50352036,0
+AOM.US,D,20220826,000000,39.8765,39.8765,39.339,39.339,101170.45939458,0
+AOM.US,D,20220829,000000,39.1797,39.2778,39.1182,39.1598,408144.70087019,0
+AOM.US,D,20220830,000000,39.2593,39.2653,38.9209,39.0105,80644.430157785,0
+AOM.US,D,20220831,000000,39.0503,39.0901,38.8014,38.8014,134402.69545337,0
+AOM.US,D,20220901,000000,38.6223,38.6919,38.3834,38.6919,229740.43530269,0
+AOM.US,D,20220902,000000,38.8114,38.9453,38.5625,38.6023,128428.32701802,0
+AOM.US,D,20220906,000000,38.5426,38.5572,38.2989,38.3336,95229.242827118,0
+AOM.US,D,20220907,000000,38.3336,38.7316,38.3336,38.7019,115828.60801411,0
+AOM.US,D,20220908,000000,38.5824,38.7815,38.5227,38.7019,125156.33811706,0
+AOM.US,D,20220909,000000,38.8114,39.0403,38.8114,39.0204,160724.27395931,0
+AOM.US,D,20220912,000000,39.0901,39.2693,39.0901,39.1299,291457.158097,0
+AOM.US,D,20220913,000000,38.6521,38.7417,38.3834,38.453,96078.131565621,0
+AOM.US,D,20220914,000000,38.4729,38.5824,38.3634,38.4829,96874.780997139,0
+AOM.US,D,20220915,000000,38.3734,38.4929,38.2421,38.3137,236946.44586042,0
+AOM.US,D,20220916,000000,38.025,38.1843,37.9611,38.1743,236500.40254694,0
+AOM.US,D,20220919,000000,37.9852,38.254,37.9852,38.254,175459.77693725,0
+AOM.US,D,20220920,000000,38.0051,38.0151,37.826,37.8856,276785.94965073,0
+AOM.US,D,20220921,000000,38.0151,38.0947,37.7264,37.7861,112427.02544775,0
+AOM.US,D,20220922,000000,37.5373,37.6169,37.3581,37.4477,231630.09177266,0
+AOM.US,D,20220923,000000,37.1988,37.1988,36.8703,37.0595,287143.39686253,0
+AOM.US,D,20220926,000000,36.8902,36.998,36.5319,36.6016,255119.69707879,0
+AOM.US,D,20220927,000000,36.6215,36.7608,36.3129,36.4025,135612.23633048,0
+AOM.US,D,20220928,000000,36.5418,37.0893,36.5418,36.9798,223012.61532428,0
+AOM.US,D,20220929,000000,36.7807,36.7807,36.4572,36.6115,111906.64158202,0
+AOM.US,D,20220930,000000,36.6414,36.8305,36.4373,36.4423,127527.19897253,0
+AOM.US,D,20221003,000000,36.7111,37.0595,36.6816,36.94,252218.40633702,0
+AOM.US,D,20221004,000000,37.24,37.55,37.24,37.5,218507,0
+AOM.US,D,20221005,000000,37.29,37.405,37.05,37.37,239816,0
+AOM.US,D,20221006,000000,37.29,37.32,37.05,37.1,334623,0
+AOM.US,D,20221007,000000,36.84,36.86,36.55,36.61,179918,0
+AOM.US,D,20221010,000000,36.61,36.65,36.3,36.48,304556,0
+AOM.US,D,20221011,000000,36.45,36.59,36.23,36.27,1204450,0
+AOM.US,D,20221012,000000,36.24,36.3846,36.2038,36.3,289947,0
+AOM.US,D,20221013,000000,35.85,36.62,35.71,36.57,270277,0
+AOM.US,D,20221014,000000,36.66,36.67,36.07,36.07,220210,0
+AOM.US,D,20221017,000000,36.46,36.69,36.46,36.53,357041,0
+AOM.US,D,20221018,000000,36.8,36.89,36.51,36.74,179832,0
+AOM.US,D,20221019,000000,36.54,36.59,36.31,36.36,128277,0
+AOM.US,D,20221020,000000,36.43,36.63,36.19,36.27,167119,0
+AOM.US,D,20221021,000000,36.19,36.61,36.0786,36.61,199355,0
+AOM.US,D,20221024,000000,36.5,36.65,36.35,36.53,169744,0
+AOM.US,D,20221025,000000,36.7,37.07,36.7,37.06,625494,0
+AOM.US,D,20221026,000000,37.03,37.32,36.88,37.08,229016,0
+AOM.US,D,20221027,000000,37.13,37.35,37.1001,37.12,266844,0
+AOM.US,D,20221028,000000,37.15,37.3668,37.1,37.33,260290,0
+AOM.US,D,20221031,000000,37.25,37.27,36.8257,37.2,319402,0
+AOM.US,D,20221101,000000,37.44,37.52,37.182,37.22,191861,0
+AOM.US,D,20221102,000000,37.22,37.54,36.87,36.87,318239,0
+AOM.US,D,20221103,000000,36.62,36.82,36.46,36.76,257571,0
+AOM.US,D,20221104,000000,36.96,37.2,36.8116,37.08,351140,0
+AOM.US,D,20221107,000000,37.1,37.2412,37.0001,37.18,235488,0
+AOM.US,D,20221108,000000,37.16,37.44,37.16,37.29,277605,0
+AOM.US,D,20221109,000000,37.16,37.295,37.01,37.01,425824,0
+AOM.US,D,20221110,000000,37.74,38.35,37.74,38.33,387849,0
+AOM.US,D,20221111,000000,38.34,38.55,38.2724,38.47,386016,0
+AOM.US,D,20221114,000000,38.41,38.48,38.2694,38.27,380637,0
+AOM.US,D,20221115,000000,38.58,38.71,38.455,38.61,422539,0
+AOM.US,D,20221116,000000,38.65,38.68,38.52,38.66,1257097,0
+AOM.US,D,20221117,000000,38.34,38.55,38.25,38.55,301508,0
+AOM.US,D,20221118,000000,38.57,38.65,38.38,38.54,349870,0
+AOM.US,D,20221121,000000,38.51,38.51,38.34,38.35,320177,0
+AOM.US,D,20221122,000000,38.54,38.72,38.51,38.67,496457,0
+AOM.US,D,20221123,000000,38.68,38.98,38.68,38.91,127851,0
+AOM.US,D,20221125,000000,38.91,38.99,38.91,38.99,255162,0
+AOM.US,D,20221128,000000,38.91,38.96,38.65,38.74,438552,0
+AOM.US,D,20221129,000000,38.62,38.8199,38.62,38.66,256213,0
+AOM.US,D,20221130,000000,38.67,39.25,38.6384,39.25,335780,0
+AOM.US,D,20221201,000000,39.31,39.53,39.222,39.51,644956,0
+AOM.US,D,20221202,000000,39.29,39.58,39.07,39.57,392083,0
+AOM.US,D,20221205,000000,39.4,39.4,39.04,39.14,615084,0
+AOM.US,D,20221206,000000,39.19,39.19,38.94,39.07,350927,0
+AOM.US,D,20221207,000000,39.06,39.29,39.01,39.2,902081,0
+AOM.US,D,20221208,000000,39.19,39.32,39.0963,39.17,675595,0
+AOM.US,D,20221209,000000,39.18,39.25,39.03,39.07,310978,0
+AOM.US,D,20221212,000000,39.09,39.184,39,39.17,310328,0
+AOM.US,D,20221213,000000,39.76,39.8616,39.3605,39.49,844547,0
+AOM.US,D,20221214,000000,39.48,39.6059,39.22,39.47,588737,0
+AOM.US,D,20221215,000000,39.27,39.27,38.96,39.05,236101,0
+AOM.US,D,20221216,000000,38.85,38.9089,38.65,38.88,417328,0
+AOM.US,D,20221219,000000,38.8,38.8,38.5315,38.58,512701,0
+AOM.US,D,20221220,000000,38.48,38.62,38.3,38.46,1482092,0
+AOM.US,D,20221221,000000,38.71,38.83,38.58,38.78,312678,0
+AOM.US,D,20221222,000000,38.7,38.7,38.3528,38.58,436385,0
+AOM.US,D,20221223,000000,38.23,38.32,38.1007,38.24,620589,0
+AOM.US,D,20221227,000000,38.16,38.28,38.07,38.09,708098,0
+AOM.US,D,20221228,000000,38.15,38.26,37.9,37.94,1108458,0
+AOM.US,D,20221229,000000,38.06,38.29,38.0074,38.29,1271998,0
+AOM.US,D,20221230,000000,38.16,38.17,37.95,38.01,334689,0
+AOM.US,D,20230103,000000,38.23,38.4,38.09,38.2,394122,0
+AOM.US,D,20230104,000000,38.41,38.56,38.34,38.53,123945,0
+AOM.US,D,20230105,000000,38.31,38.39,38.2,38.33,183521,0
+AOM.US,D,20230106,000000,38.43,38.939,38.35,38.93,553698,0
+AOM.US,D,20230109,000000,38.95,39.19,38.94,38.95,586668,0
+AOM.US,D,20230110,000000,38.96,38.99,38.835,38.95,351756,0
+AOM.US,D,20230111,000000,39.28,39.28,39.1001,39.25,122737,0
+AOM.US,D,20230112,000000,39.38,39.61,39.18,39.56,197922,0
+AOM.US,D,20230113,000000,39.41,39.6,39.41,39.59,195860,0
+AOM.US,D,20230117,000000,39.6,39.65,39.43,39.47,676407,0
+AOM.US,D,20230118,000000,39.76,39.93,39.53,39.55,153989,0
+AOM.US,D,20230119,000000,39.43,39.55,39.354,39.46,320118,0
+AOM.US,D,20230120,000000,39.36,39.64,39.3425,39.64,442951,0
+AOM.US,D,20230123,000000,39.51,39.773,39.51,39.67,797713,0
+AOM.US,D,20230124,000000,39.6,39.8,39.55,39.74,120280,0
+AOM.US,D,20230125,000000,39.62,39.84,39.5807,39.81,115412,0
+AOM.US,D,20230126,000000,39.99,39.99,39.7409,39.98,326813,0
+AOM.US,D,20230127,000000,39.87,39.97,39.79,39.95,504379,0
+AOM.US,D,20230130,000000,39.71,39.845,39.63,39.65,407540,0
+AOM.US,D,20230131,000000,39.74,39.94,39.6375,39.94,1649442,0
+AOM.US,D,20230201,000000,39.99,40.33,39.74,40.28,226893,0
+AOM.US,D,20230202,000000,40.33,40.5,40.285,40.45,165328,0
+AOM.US,D,20230203,000000,39.82,40.21,39.82,39.98,292177,0
+AOM.US,D,20230206,000000,39.73,39.83,39.7,39.7,95588,0
+AOM.US,D,20230207,000000,39.73,39.99,39.65,39.87,183497,0
+AOM.US,D,20230208,000000,39.79,39.8816,39.7,39.83,78875,0
+AOM.US,D,20230209,000000,39.96,40.0312,39.57,39.57,176536,0
+AOM.US,D,20230210,000000,39.52,39.7085,39.454,39.58,121537,0
+AOM.US,D,20230213,000000,39.57,39.79,39.46,39.79,82658,0
+AOM.US,D,20230214,000000,39.61,39.83,39.48,39.64,121619,0
+AOM.US,D,20230215,000000,39.55,39.66,39.48,39.66,127543,0
+AOM.US,D,20230216,000000,39.48,39.59,39.27,39.27,101063,0
+AOM.US,D,20230217,000000,39.24,39.43,39.2127,39.38,77275,0
+AOM.US,D,20230221,000000,39.21,39.21,38.92,38.95,155816,0
+AOM.US,D,20230222,000000,39,39.07,38.88,38.92,226863,0
+AOM.US,D,20230223,000000,38.99,39.14,38.9,39.14,84327,0
+AOM.US,D,20230224,000000,38.76,38.84,38.67,38.84,239258,0
+AOM.US,D,20230227,000000,38.93,39.0217,38.86,38.86,199118,0
+AOM.US,D,20230228,000000,38.82,38.9125,38.7714,38.83,225591,0
+AOM.US,D,20230301,000000,38.77,38.88,38.71,38.79,110720,0
+AOM.US,D,20230302,000000,38.63,38.8215,38.56,38.8,133800,0
+AOM.US,D,20230303,000000,38.94,39.23,38.89,39.21,274537,0
+AOM.US,D,20230306,000000,39.23,39.28,39.1,39.1,123904,0
+AOM.US,D,20230307,000000,39.09,39.14,38.77,38.77,176308,0
+AOM.US,D,20230308,000000,38.91,38.9895,38.75,38.88,104139,0
+AOM.US,D,20230309,000000,38.93,38.97,38.6101,38.69,149106,0
+AOM.US,D,20230310,000000,38.77,38.9244,38.63,38.71,354640,0
+AOM.US,D,20230313,000000,38.67,39.035,38.67,38.86,92703,0
+AOM.US,D,20230314,000000,38.95,39.0521,38.75,38.87,108607,0
+AOM.US,D,20230315,000000,38.66,38.83,38.63,38.79,158484,0
+AOM.US,D,20230316,000000,38.69,39.01,38.69,39,568425,0
+AOM.US,D,20230317,000000,38.92,39.13,38.92,38.97,98969,0
+AOM.US,D,20230320,000000,38.98,39.1267,38.97,39.01,114682,0
+AOM.US,D,20230321,000000,39.18,39.27,39.07,39.24,141248,0
+AOM.US,D,20230322,000000,39.28,39.55,39.14,39.18,138761,0
+AOM.US,D,20230323,000000,39.23,39.46,39.19,39.28,179870,0
+AOM.US,D,20230324,000000,39.32,39.37,39.18,39.37,121677,0
+AOM.US,D,20230327,000000,39.35,39.35,39.18,39.18,123783,0
+AOM.US,D,20230328,000000,39.14,39.22,39.1235,39.15,105325,0
+AOM.US,D,20230329,000000,39.35,39.46,39.245,39.46,157407,0
+AOM.US,D,20230330,000000,39.49,39.73,39.49,39.57,132617,0
+AOM.US,D,20230331,000000,39.71,39.86,39.65,39.86,128889,0
+AOM.US,D,20230403,000000,39.81,40.05,39.81,40.05,94527,0
+AOM.US,D,20230404,000000,39.73,39.9,39.73,39.78,206380,0
+AOM.US,D,20230405,000000,39.79,39.8821,39.77,39.82,47099,0
+AOM.US,D,20230406,000000,39.76,39.9,39.7503,39.88,223910,0
+AOM.US,D,20230410,000000,39.71,39.76,39.59,39.76,113422,0
+AOM.US,D,20230411,000000,39.74,39.83,39.7398,39.82,113594,0
+AOM.US,D,20230412,000000,39.92,39.96,39.77,39.83,147420,0
+AOM.US,D,20230413,000000,39.89,40.03,39.89,40.03,166105,0
+AOM.US,D,20230414,000000,39.97,39.9825,39.744,39.88,86355,0
+AOM.US,D,20230417,000000,39.87,39.87,39.68,39.75,486094,0
+AOM.US,D,20230418,000000,39.84,39.9,39.77,39.81,118910,0
+AOM.US,D,20230419,000000,39.7,39.78,39.54,39.78,206285,0
+AOM.US,D,20230420,000000,39.75,39.85,39.69,39.78,140278,0
+AOM.US,D,20230421,000000,39.76,39.99,39.67,39.79,124910,0
+AOM.US,D,20230424,000000,39.74,39.89,39.74,39.82,142035,0
+AOM.US,D,20230425,000000,39.9,39.9,39.7001,39.71,65266,0
+AOM.US,D,20230426,000000,39.8,39.8151,39.59,39.59,131143,0
+AOM.US,D,20230427,000000,39.55,39.83,39.55,39.83,115773,0
+AOM.US,D,20230428,000000,39.88,40.03,39.8405,40.03,58903,0
+AOM.US,D,20230501,000000,39.9,39.99,39.76,39.78,75695,0
+AOM.US,D,20230502,000000,39.85,39.85,39.7,39.79,156776,0
+AOM.US,D,20230503,000000,39.94,40,39.83,39.87,132218,0
+AOM.US,D,20230504,000000,39.75,39.85,39.7425,39.8,82102,0
+AOM.US,D,20230505,000000,39.77,40.01,39.77,40.01,66869,0
+AOM.US,D,20230508,000000,39.87,39.92,39.845,39.88,94958,0
+AOM.US,D,20230509,000000,39.76,39.82,39.7542,39.82,144061,0
+AOM.US,D,20230510,000000,39.9,39.97,39.81,39.91,105719,0
+AOM.US,D,20230511,000000,40,40,39.9,39.98,252151,0
+AOM.US,D,20230512,000000,39.93,39.9944,39.75,39.81,91640,0
+AOM.US,D,20230515,000000,39.75,39.875,39.75,39.85,162396,0
+AOM.US,D,20230516,000000,39.81,39.81,39.6626,39.7,75527,0
+AOM.US,D,20230517,000000,39.69,39.82,39.65,39.82,93840,0
+AOM.US,D,20230518,000000,39.78,39.78,39.66,39.78,84777,0
+AOM.US,D,20230519,000000,39.82,39.83,39.7,39.78,177080,0
+AOM.US,D,20230522,000000,39.71,39.79,39.7,39.7,119975,0
+AOM.US,D,20230523,000000,39.61,39.6768,39.52,39.52,102651,0
+AOM.US,D,20230524,000000,39.58,39.58,39.32,39.35,78414,0
+AOM.US,D,20230525,000000,39.37,39.39,39.29,39.32,119827,0
+AOM.US,D,20230526,000000,39.38,39.59,39.36,39.59,77787,0
+AOM.US,D,20230530,000000,39.7,39.7,39.571,39.6,130093,0
+AOM.US,D,20230531,000000,39.51,39.63,39.45,39.55,115250,0
+AOM.US,D,20230601,000000,39.61,39.89,39.61,39.88,111017,0
+AOM.US,D,20230602,000000,39.89,40.05,39.89,40.05,187131,0
+AOM.US,D,20230605,000000,39.98,40.049,39.91,39.97,242256,0
+AOM.US,D,20230606,000000,39.96,40.09,39.865,40.09,75232,0
+AOM.US,D,20230607,000000,40,40.08,39.84,39.88,103167,0
+AOM.US,D,20230608,000000,39.87,40.14,39.87,40.14,74313,0
+AOM.US,D,20230609,000000,40.03,40.11,39.97,39.97,69489,0
+AOM.US,D,20230612,000000,40.06,40.23,40,40.23,81796,0
+AOM.US,D,20230613,000000,40.27,40.37,40.18,40.18,185388,0
+AOM.US,D,20230614,000000,40.32,40.3999,40.11,40.34,94194,0
+AOM.US,D,20230615,000000,40.34,40.63,40.34,40.53,98289,0
+AOM.US,D,20230616,000000,40.55,40.65,40.48,40.55,78294,0
+AOM.US,D,20230620,000000,40.38,40.4835,40.3473,40.44,111533,0
+AOM.US,D,20230621,000000,40.22,40.44,40.22,40.4,64342,0
+AOM.US,D,20230622,000000,40.33,40.33,40.19,40.21,62564,0
+AOM.US,D,20230623,000000,40.15,40.2,40.1,40.13,93976,0
+AOM.US,D,20230626,000000,40.13,40.2329,40.13,40.18,63672,0
+AOM.US,D,20230627,000000,40.18,40.32,40.149,40.25,72794,0
+AOM.US,D,20230628,000000,40.25,40.37,40.22,40.31,109032,0
+AOM.US,D,20230629,000000,40.11,40.27,40.11,40.27,64638,0
+AOM.US,D,20230630,000000,40.42,40.5247,40.34,40.41,195293,0
+AOM.US,D,20230703,000000,40.48,40.582,40.3866,40.5,102701,0
+AOM.US,D,20230705,000000,40.09,40.13,39.96,39.96,186275,0
+AOM.US,D,20230706,000000,39.79,39.79,39.51,39.66,61059,0
+AOM.US,D,20230707,000000,39.67,39.86,39.67,39.73,76094,0
+AOM.US,D,20230710,000000,39.67,39.86,39.6,39.83,76136,0
+AOM.US,D,20230711,000000,39.92,40.02,39.8401,40.02,143629,0
+AOM.US,D,20230712,000000,40.09,40.41,40.09,40.37,81550,0
+AOM.US,D,20230713,000000,40.45,40.699,40.45,40.62,67716,0
+AOM.US,D,20230714,000000,40.57,40.74,40.4816,40.53,206293,0
+AOM.US,D,20230717,000000,40.5,40.6497,40.44,40.62,113320,0
+AOM.US,D,20230718,000000,40.6,40.77,40.5926,40.75,112082,0
+AOM.US,D,20230719,000000,40.86,40.87,40.7613,40.84,93405,0
+AOM.US,D,20230720,000000,40.75,40.75,40.52,40.58,43521,0
+AOM.US,D,20230721,000000,40.66,40.685,40.5701,40.66,93215,0
+AOM.US,D,20230724,000000,40.73,40.73,40.54,40.66,310907,0
+AOM.US,D,20230725,000000,40.61,40.69,40.5701,40.67,168156,0
+AOM.US,D,20230726,000000,40.68,40.82,40.6,40.74,75452,0
+AOM.US,D,20230727,000000,40.74,40.8785,40.41,40.43,85002,0
+AOM.US,D,20230728,000000,40.74,40.79,40.6288,40.71,72233,0
+AOM.US,D,20230731,000000,40.7,40.7999,40.69,40.76,88159,0
+AOM.US,D,20230801,000000,40.53,40.6553,40.4558,40.53,86281,0
+AOM.US,D,20230802,000000,40.23,40.322,40.1203,40.26,68445,0
+AOM.US,D,20230803,000000,39.94,40.1499,39.94,40.09,40222,0
+AOM.US,D,20230804,000000,40.2,40.4,40.16,40.19,47764,0
+AOM.US,D,20230807,000000,40.21,40.31,40.15,40.25,67754,0
+AOM.US,D,20230808,000000,40.14,40.2999,40.12,40.23,85329,0
+AOM.US,D,20230809,000000,40.23,40.35,40.1553,40.17,79845,0
+AOM.US,D,20230810,000000,40.28,40.485,40.06,40.15,64746,0
+AOM.US,D,20230811,000000,39.92,40.09,39.92,39.98,56679,0
+AOM.US,D,20230814,000000,39.87,40.04,39.8,40.04,64533,0
+AOM.US,D,20230815,000000,39.87,39.8796,39.65,39.66,89125,0
+AOM.US,D,20230816,000000,39.7,39.8,39.52,39.568,108656,0
+AOM.US,D,20230817,000000,39.64,39.64,39.3501,39.43,78644,0
+AOM.US,D,20230818,000000,39.38,39.52,39.2907,39.45,116531,0
+AOM.US,D,20230821,000000,39.48,39.48,39.27,39.48,124874,0
+AOM.US,D,20230822,000000,39.51,39.5499,39.34,39.41,165311,0
+AOM.US,D,20230823,000000,39.58,39.83,39.49,39.8,39068,0
+AOM.US,D,20230824,000000,39.84,39.86,39.5,39.57,56170,0
+AOM.US,D,20230825,000000,39.59,39.7,39.38,39.69,109500,0
+AOM.US,D,20230828,000000,39.74,39.88,39.7015,39.82,85011,0
+AOM.US,D,20230829,000000,39.74,40.188,39.74,40.15,71213,0
+AOM.US,D,20230830,000000,40.2,40.28,40.12,40.19,89066,0
+AOM.US,D,20230831,000000,40.17,40.29,40.17,40.2,114319,0
+AOM.US,D,20230901,000000,40.23,40.28,40.06,40.14,47050,0
+AOM.US,D,20230905,000000,40,40.09,39.89,39.89,90722,0
+AOM.US,D,20230906,000000,39.85,39.94,39.65,39.78,100127,0
+AOM.US,D,20230907,000000,39.69,39.81,39.63,39.77,69774,0
+AOM.US,D,20230908,000000,39.83,39.9182,39.75,39.8,69449,0
+AOM.US,D,20230911,000000,39.9,39.9,39.8,39.9,88762,0
+AOM.US,D,20230912,000000,39.78,39.87,39.7663,39.82,36382,0
+AOM.US,D,20230913,000000,39.77,39.91,39.76,39.83,52552,0
+AOM.US,D,20230914,000000,39.88,40.04,39.88,40.01,74715,0
+AOM.US,D,20230915,000000,39.98,39.98,39.75,39.82,287115,0
+AOM.US,D,20230918,000000,39.8,39.8688,39.7025,39.81,91368,0
+AOM.US,D,20230919,000000,39.73,39.8418,39.6582,39.72,137618,0
+AOM.US,D,20230920,000000,39.8,39.8899,39.56,39.61,68703,0
+AOM.US,D,20230921,000000,39.37,39.3809,39.1656,39.21,52325,0
+AOM.US,D,20230922,000000,39.25,39.4055,39.1701,39.29,67860,0
+AOM.US,D,20230925,000000,39.17,39.19,39.06,39.14,110388,0
+AOM.US,D,20230926,000000,39.05,39.07,38.84,38.88,162167,0
+AOM.US,D,20230927,000000,39,39.02,38.67,38.81,90769,0
+AOM.US,D,20230928,000000,38.74,38.9891,38.7192,38.97,115641,0
+AOM.US,D,20230929,000000,39.21,39.21,38.88,38.93,144707,0
+AOM.US,D,20231002,000000,38.99,38.99,38.61,38.68,111331,0
+AOM.US,D,20231003,000000,38.27,38.3995,38.031,38.1,108347,0
+AOM.US,D,20231004,000000,38.15,38.3299,38.07,38.29,286051,0
+AOM.US,D,20231005,000000,38.31,38.38,38.2101,38.35,554198,0
+AOM.US,D,20231006,000000,38.21,38.545,38.1,38.47,118834,0
+AOM.US,D,20231009,000000,38.36,38.719,38.36,38.71,88797,0
+AOM.US,D,20231010,000000,38.77,38.95,38.695,38.85,92225,0
+AOM.US,D,20231011,000000,38.93,39.11,38.82,39.01,281641,0
+AOM.US,D,20231012,000000,38.95,39,38.64,38.76,143959,0
+AOM.US,D,20231013,000000,38.91,38.91,38.6553,38.71,112359,0
+AOM.US,D,20231016,000000,38.67,38.78,38.66,38.75,424496,0
+AOM.US,D,20231017,000000,38.48,38.73,38.4753,38.62,108662,0
+AOM.US,D,20231018,000000,38.47,38.49,38.27,38.28,72329,0
+AOM.US,D,20231019,000000,38.27,38.36,38.05,38.08,85958,0
+AOM.US,D,20231020,000000,38.05,38.12,37.93,37.95,206797,0
+AOM.US,D,20231023,000000,37.88,38.1587,37.7208,38.01,157428,0
+AOM.US,D,20231024,000000,38,38.25,38,38.22,77326,0
+AOM.US,D,20231025,000000,38.1,38.1,37.81,37.93,89141,0
+AOM.US,D,20231026,000000,37.79,37.94,37.75,37.85,132071,0
+AOM.US,D,20231027,000000,37.87,37.928,37.72,37.83,158274,0
+AOM.US,D,20231030,000000,37.84,37.98,37.7781,37.94,182953,0
+AOM.US,D,20231031,000000,37.92,38.04,37.8873,38,123203,0
+AOM.US,D,20231101,000000,38,38.37,38,38.36,119399,0
+AOM.US,D,20231102,000000,38.68,38.7882,38.62,38.75,243967,0
+AOM.US,D,20231103,000000,39.23,39.23,39.07,39.11,118861,0
+AOM.US,D,20231106,000000,39.1,39.1,38.905,38.97,445579,0
+AOM.US,D,20231107,000000,38.96,39.13,38.9154,39.06,161137,0
+AOM.US,D,20231108,000000,39.09,39.157,39.04,39.14,112710,0
+AOM.US,D,20231109,000000,39.15,39.185,38.86,38.87,113126,0
+AOM.US,D,20231110,000000,38.97,39.1,38.913,39.08,117765,0
+AOM.US,D,20231113,000000,39,39.13,38.922,39.09,325539,0
+AOM.US,D,20231114,000000,39.51,39.75,39.5,39.69,229116,0
+AOM.US,D,20231115,000000,39.69,39.75,39.6016,39.64,176149,0
+AOM.US,D,20231116,000000,39.68,39.81,39.66,39.75,229528,0
+AOM.US,D,20231117,000000,39.75,39.9,39.75,39.85,287290,0
+AOM.US,D,20231120,000000,39.8,40.02,39.8,40,233360,0
+AOM.US,D,20231121,000000,39.97,40.01,39.9201,39.96,265830,0
+AOM.US,D,20231122,000000,40.07,40.1022,39.98,40.03,353998,0
+AOM.US,D,20231124,000000,40.03,40.04,39.9627,40.01,174871,0
+AOM.US,D,20231127,000000,40,40.12,39.9715,40.12,357795,0
+AOM.US,D,20231128,000000,40.03,40.23,40,40.17,246863,0
+AOM.US,D,20231129,000000,40.31,40.4076,40.2901,40.34,315985,0
+AOM.US,D,20231130,000000,40.29,40.29,40.1701,40.29,293103,0
+AOM.US,D,20231201,000000,40.18,40.62,40.18,40.62,184550,0
+AOM.US,D,20231204,000000,40.37,40.48,40.25,40.43,462926,0
+AOM.US,D,20231205,000000,40.43,40.57,40.43,40.55,238099,0
+AOM.US,D,20231206,000000,40.62,40.7273,40.55,40.56,171646,0
+AOM.US,D,20231207,000000,40.57,40.735,40.57,40.69,241967,0
+AOM.US,D,20231208,000000,40.56,40.66,40.4878,40.63,262850,0
+AOM.US,D,20231211,000000,40.62,40.72,40.5937,40.71,511124,0
+AOM.US,D,20231212,000000,40.67,40.82,40.59,40.8,176220,0
+AOM.US,D,20231213,000000,40.82,41.36,40.815,41.32,303834,0
+AOM.US,D,20231214,000000,41.45,41.695,41.45,41.6,485640,0
+AOM.US,D,20231215,000000,41.63,41.63,41.47,41.54,291118,0
+AOM.US,D,20231218,000000,41.53,41.57,41.46,41.55,818662,0
+AOM.US,D,20231219,000000,41.55,41.74,41.55,41.72,220935,0
+AOM.US,D,20231220,000000,41.68,41.81,41.51,41.53,228990,0
+AOM.US,D,20231221,000000,41.6,41.8,41.6,41.78,232882,0
+AOM.US,D,20231222,000000,41.37,41.41,41.28,41.31,243986,0
+AOM.US,D,20231226,000000,41.31,41.49,41.31,41.46,184219,0
+AOM.US,D,20231227,000000,41.5,41.66,41.5,41.65,373541,0
+AOM.US,D,20231228,000000,41.62,41.69,41.57,41.57,139369,0
+AOM.US,D,20231229,000000,41.58,41.63,41.46,41.51,155262,0
+AOM.US,D,20240102,000000,41.37,41.37,41.1933,41.27,1031343,0
+AOM.US,D,20240103,000000,41.03,41.21,40.98,41.15,194334,0
+AOM.US,D,20240104,000000,40.95,41.14,40.95,40.98,325360,0
+AOM.US,D,20240105,000000,40.98,41.175,40.92,40.98,180332,0
+AOM.US,D,20240108,000000,40.98,41.25,40.97,41.23,323758,0
+AOM.US,D,20240109,000000,41.14,41.22,41.09,41.16,205951,0
+AOM.US,D,20240110,000000,41.16,41.25,41.1,41.2,296573,0
+AOM.US,D,20240111,000000,41.23,41.3301,41.06,41.31,652743,0
+AOM.US,D,20240112,000000,41.35,41.65,41.34,41.4,477992,0
+AOM.US,D,20240116,000000,41.25,41.25,41,41.04,365882,0
+AOM.US,D,20240117,000000,40.85,40.88,40.75,40.86,210302,0
+AOM.US,D,20240118,000000,40.9,40.9821,40.84,40.98,405754,0
+AOM.US,D,20240119,000000,41.03,41.16,40.9,41.14,242199,0
+AOM.US,D,20240122,000000,41.24,41.305,41.15,41.22,233952,0
+AOM.US,D,20240123,000000,41.15,41.2262,41.105,41.2,96219,0
+AOM.US,D,20240124,000000,41.36,41.435,41.19,41.2,171300,0
+AOM.US,D,20240125,000000,41.39,41.39,41.27,41.38,219121,0
+AOM.US,D,20240126,000000,41.39,41.4499,41.3437,41.37,151869,0
+AOM.US,D,20240129,000000,41.42,41.6,41.395,41.59,186204,0
+AOM.US,D,20240130,000000,41.61,41.6124,41.475,41.58,123369,0
+AOM.US,D,20240131,000000,41.71,41.71,41.43,41.53,111775,0
+AOM.US,D,20240201,000000,41.55,41.8,41.46,41.79,51296,0
+AOM.US,D,20240202,000000,41.63,41.69,41.521,41.67,161519,0
+AOM.US,D,20240205,000000,41.41,41.47,41.3179,41.42,104033,0
+AOM.US,D,20240206,000000,41.52,41.62,41.4701,41.62,83467,0
+AOM.US,D,20240207,000000,41.67,41.7002,41.62,41.64,113790,0
+AOM.US,D,20240208,000000,41.64,41.67,41.55,41.55,131898,0
+AOM.US,D,20240209,000000,41.54,41.68,41.54,41.67,73309,0
+AOM.US,D,20240212,000000,41.73,41.8175,41.69,41.72,58833,0
+AOM.US,D,20240213,000000,41.29,41.38,41.1364,41.22,95922,0
+AOM.US,D,20240214,000000,41.32,41.56,41.32,41.53,70880,0
+AOM.US,D,20240215,000000,41.65,41.745,41.62,41.73,115854,0
+AOM.US,D,20240216,000000,41.6,41.74,41.58,41.63,194410,0
+AOM.US,D,20240220,000000,41.68,41.68,41.56,41.59,77709,0
+AOM.US,D,20240221,000000,41.56,41.6,41.45,41.57,61738,0
+AOM.US,D,20240222,000000,41.64,41.89,41.64,41.87,97778,0
+AOM.US,D,20240223,000000,41.9,42.0092,41.89,41.96,91681,0
+AOM.US,D,20240226,000000,42.01,42.01,41.84,41.89,174261,0
+AOM.US,D,20240227,000000,41.91,41.92,41.8341,41.86,105439,0
+AOM.US,D,20240228,000000,41.75,41.86,41.75,41.85,49650,0
+AOM.US,D,20240229,000000,41.92,42.039,41.89,41.98,70304,0
+AOM.US,D,20240301,000000,41.89,42.2312,41.89,42.21,102248,0
+AOM.US,D,20240304,000000,42.21,42.21,42.1339,42.15,65413,0
+AOM.US,D,20240305,000000,42.1,42.25,42.06,42.13,62280,0
+AOM.US,D,20240306,000000,42.2,42.4,42.2,42.29,90412,0
+AOM.US,D,20240307,000000,42.43,42.56,42.43,42.54,133449,0
+AOM.US,D,20240308,000000,42.63,42.6883,42.4599,42.49,55446,0
+AOM.US,D,20240311,000000,42.49,42.49,42.3398,42.43,80604,0
+AOM.US,D,20240312,000000,42.46,42.53,42.34,42.52,139743,0
+AOM.US,D,20240313,000000,42.54,42.54,42.43,42.48,61194,0
+AOM.US,D,20240314,000000,42.48,42.48,42.18,42.25,169397,0
+AOM.US,D,20240315,000000,42.19,42.3,42.13,42.17,63883,0
+AOM.US,D,20240318,000000,42.31,42.31,42.19,42.21,94218,0
+AOM.US,D,20240319,000000,42.28,42.37,42.18,42.35,65417,0
+AOM.US,D,20240320,000000,42.4,42.5991,42.33,42.56,94774,0
+AOM.US,D,20240321,000000,42.62,42.71,42.62,42.62,79740,0
+AOM.US,D,20240322,000000,42.78,42.78,42.62,42.66,161648,0
+AOM.US,D,20240325,000000,42.65,42.65,42.55,42.57,113074,0
+AOM.US,D,20240326,000000,42.65,42.65,42.55,42.56,123030,0
+AOM.US,D,20240327,000000,42.74,42.79,42.63,42.78,46177,0
+AOM.US,D,20240328,000000,42.72,42.825,42.72,42.78,139462,0
+AOM.US,D,20240401,000000,42.61,42.7282,42.525,42.58,89058,0
+AOM.US,D,20240402,000000,42.31,42.31,42.12,42.25,141944,0
+AOM.US,D,20240403,000000,42.15,42.32,42.13,42.27,85781,0
+AOM.US,D,20240404,000000,42.44,42.49,42.15,42.15,84246,0
+AOM.US,D,20240405,000000,42.05,42.285,42.05,42.21,103832,0
+AOM.US,D,20240408,000000,42.23,42.275,42.19,42.25,107530,0
+AOM.US,D,20240409,000000,42.31,42.365,42.19,42.34,88245,0
+AOM.US,D,20240410,000000,41.91,41.9999,41.79,41.87,80963,0
+AOM.US,D,20240411,000000,41.9,42.025,41.75,41.97,128240,0
+AOM.US,D,20240412,000000,41.84,41.9002,41.69,41.73,59591,0
+AOM.US,D,20240415,000000,41.75,41.775,41.36,41.44,320996,0
+AOM.US,D,20240416,000000,41.25,41.341,41.18,41.27,97555,0
+AOM.US,D,20240417,000000,41.48,41.48,41.22,41.31,103877,0
+AOM.US,D,20240418,000000,41.32,41.375,41.1762,41.22,207021,0
+AOM.US,D,20240419,000000,41.24,41.28,41.1,41.17,99306,0
+AOM.US,D,20240422,000000,41.26,41.41,41.21,41.35,52334,0
+AOM.US,D,20240423,000000,41.34,41.64,41.34,41.6,148697,0
+AOM.US,D,20240424,000000,41.44,41.58,41.42,41.53,72801,0
+AOM.US,D,20240425,000000,41.37,41.42,41.13,41.42,81869,0
+AOM.US,D,20240426,000000,41.44,41.635,41.44,41.62,70186,0
+AOM.US,D,20240429,000000,41.66,41.77,41.66,41.76,300865,0
+AOM.US,D,20240430,000000,41.59,41.69,41.385,41.41,74780,0
+AOM.US,D,20240501,000000,41.39,41.71,41.36,41.43,169634,0
+AOM.US,D,20240502,000000,41.54,41.76,41.46,41.72,93372,0
+AOM.US,D,20240503,000000,41.97,42.09,41.91,42.04,67602,0
+AOM.US,D,20240506,000000,42.15,42.21,42.1,42.19,297966,0
+AOM.US,D,20240507,000000,42.36,42.36,42.2211,42.27,118675,0
+AOM.US,D,20240508,000000,42.19,42.23,42.1352,42.17,109094,0
+AOM.US,D,20240509,000000,42.16,42.365,42.16,42.34,75481,0
+AOM.US,D,20240510,000000,42.41,42.41,42.27,42.34,144542,0
+AOM.US,D,20240513,000000,42.36,42.42,42.33,42.35,52294,0
+AOM.US,D,20240514,000000,42.41,42.52,42.3654,42.52,33602,0
+AOM.US,D,20240515,000000,42.73,42.83,42.64,42.83,138158,0
+AOM.US,D,20240516,000000,42.82,42.875,42.76,42.78,131540,0
+AOM.US,D,20240517,000000,42.78,42.79,42.69,42.77,116029,0
+AOM.US,D,20240520,000000,42.71,42.7989,42.71,42.74,108669,0
+AOM.US,D,20240521,000000,42.7,42.8,42.7,42.78,72569,0
+AOM.US,D,20240522,000000,42.73,42.73,42.59,42.63,61830,0
+AOM.US,D,20240523,000000,42.68,42.78,42.41,42.45,71171,0
+AOM.US,D,20240524,000000,42.56,42.63,42.5,42.63,39653,0
+AOM.US,D,20240528,000000,42.59,42.66,42.43,42.49,54601,0
+AOM.US,D,20240529,000000,42.24,42.35,42.1706,42.23,62680,0
+AOM.US,D,20240530,000000,42.26,42.3779,42.26,42.3,83247,0
+AOM.US,D,20240531,000000,42.35,42.53,42.29,42.52,70182,0
+AOM.US,D,20240603,000000,42.54,42.83,42.5398,42.67,89122,0
+AOM.US,D,20240604,000000,42.64,42.75,42.61,42.73,291579,0
+AOM.US,D,20240605,000000,42.77,42.96,42.725,42.96,118847,0
+AOM.US,D,20240606,000000,42.9,42.9727,42.9,42.96,106438,0
+AOM.US,D,20240607,000000,42.85,42.86,42.69,42.72,77318,0
+AOM.US,D,20240610,000000,42.58,42.73,42.58,42.68,221383,0
+AOM.US,D,20240611,000000,42.68,42.765,42.58,42.75,320580,0
+AOM.US,D,20240612,000000,43.04,43.1951,42.98,43.03,132245,0
+AOM.US,D,20240613,000000,43.07,43.1341,42.97,43.07,53562,0
+AOM.US,D,20240614,000000,43.04,43.08,42.9611,43.08,72638,0
+AOM.US,D,20240617,000000,43,43.135,42.91,43.11,82982,0
+AOM.US,D,20240618,000000,43.09,43.27,43.09,43.25,188658,0
+AOM.US,D,20240620,000000,43.16,43.2088,43.085,43.16,232873,0
+AOM.US,D,20240621,000000,43.09,43.17,43.08,43.15,50883,0
+AOM.US,D,20240624,000000,43.15,43.27,43.13,43.18,62621,0
+AOM.US,D,20240625,000000,43.14,43.2,43.1,43.19,64445,0
+AOM.US,D,20240626,000000,43.06,43.09,42.9134,43.08,102706,0
+AOM.US,D,20240627,000000,43.06,43.17,43.06,43.12,54381,0
+AOM.US,D,20240628,000000,43.16,43.24,42.97,43.01,78232,0
+AOM.US,D,20240701,000000,42.99,43.03,42.84,42.91,119172,0
+AOM.US,D,20240702,000000,42.55,42.71,42.55,42.7,80767,0
+AOM.US,D,20240703,000000,42.77,42.97,42.77,42.97,48725,0
+AOM.US,D,20240705,000000,43.05,43.2,43.026,43.145,202459,0
+AOM.US,D,20240708,000000,43.22,43.25,43.1501,43.19,113208,0
+AOM.US,D,20240709,000000,43.14,43.19,43.08,43.17,63504,0
+AOM.US,D,20240710,000000,43.19,43.36,43.19,43.35,197278,0
+AOM.US,D,20240711,000000,43.52,43.61,43.42,43.46,64972,0
+AOM.US,D,20240712,000000,43.68,43.725,43.4701,43.67,96106,0
+AOM.US,D,20240715,000000,43.67,43.75,43.54,43.56,83807,0
+AOM.US,D,20240716,000000,43.64,43.78,43.6,43.76,69460,0
+AOM.US,D,20240717,000000,43.66,43.6799,43.54,43.58,226115,0
+AOM.US,D,20240718,000000,43.58,43.6923,43.31,43.35,60446,0
+AOM.US,D,20240719,000000,43.39,43.39,43.16,43.21,164239,0
+AOM.US,D,20240722,000000,43.39,43.39,43.2526,43.36,69239,0
+AOM.US,D,20240723,000000,43.36,43.405,43.32,43.34,95587,0
+AOM.US,D,20240724,000000,43.3,43.3,42.9,42.93,86746,0
+AOM.US,D,20240725,000000,42.98,43.14,42.87,42.91,61818,0
+AOM.US,D,20240726,000000,43.09,43.26,43.09,43.21,84852,0
+AOM.US,D,20240729,000000,43.28,43.28,43.14,43.23,146560,0
+AOM.US,D,20240730,000000,43.28,43.295,43.1152,43.22,101579,0
+AOM.US,D,20240731,000000,43.47,43.62,43.41,43.59,130472,0
+AOM.US,D,20240801,000000,43.54,43.72,43.25,43.36,64033,0
+AOM.US,D,20240802,000000,43.26,43.31,43.1,43.31,114573,0
+AOM.US,D,20240805,000000,42.97,42.97,42.66,42.83,116906,0
+AOM.US,D,20240806,000000,42.68,43.01,42.68,42.77,217930,0
+AOM.US,D,20240807,000000,43.09,43.09,42.66,42.66,137709,0
+AOM.US,D,20240808,000000,42.72,43.04,42.72,43.04,95828,0
+AOM.US,D,20240809,000000,43.11,43.19,43.045,43.18,50653,0
+AOM.US,D,20240812,000000,43.12,43.248,43.0895,43.19,61378,0
+AOM.US,D,20240813,000000,43.38,43.5789,43.36,43.55,123930,0
+AOM.US,D,20240814,000000,43.55,43.69,43.55,43.64,134910,0
+AOM.US,D,20240815,000000,43.71,43.87,43.64,43.81,238354,0
+AOM.US,D,20240816,000000,43.76,44,43.76,43.93,76266,0
+AOM.US,D,20240819,000000,43.96,44.2199,43.96,44.16,70320,0
+AOM.US,D,20240820,000000,44.17,44.252,44.1201,44.15,102531,0
+AOM.US,D,20240821,000000,44.28,44.4279,44.1902,44.34,61265,0
+AOM.US,D,20240822,000000,44.37,44.37,44.024,44.07,123844,0
+AOM.US,D,20240823,000000,44.25,44.47,44.2263,44.47,89981,0
+AOM.US,D,20240826,000000,44.52,44.5216,44.33,44.34,86848,0
+AOM.US,D,20240827,000000,44.31,44.45,44.18,44.45,57718,0
+AOM.US,D,20240828,000000,44.37,44.409,44.18,44.27,114420,0
+AOM.US,D,20240829,000000,44.29,44.4342,44.27,44.27,66147,0
+AOM.US,D,20240830,000000,44.35,44.44,44.2001,44.37,46729,0
+AOM.US,D,20240903,000000,44.29,44.33,44.015,44.05,85018,0
+AOM.US,D,20240904,000000,43.99,44.235,43.99,44.15,48074,0
+AOM.US,D,20240905,000000,44.25,44.2942,44.08,44.18,99458,0
+AOM.US,D,20240906,000000,44.15,44.2,43.8446,43.92,85734,0
+AOM.US,D,20240909,000000,44.01,44.2,44,44.14,62815,0
+AOM.US,D,20240910,000000,44.17,44.24,44.03,44.22,67327,0
+AOM.US,D,20240911,000000,44.18,44.3697,44.03,44.35,58597,0
+AOM.US,D,20240912,000000,44.35,44.4999,44.29,44.47,64351,0
+AOM.US,D,20240913,000000,44.56,44.69,44.56,44.65,95128,0
+AOM.US,D,20240916,000000,44.7,44.82,44.6393,44.82,154095,0
+AOM.US,D,20240917,000000,44.83,44.99,44.6471,44.74,53756,0
+AOM.US,D,20240918,000000,44.69,44.935,44.59,44.6,92327,0
+AOM.US,D,20240919,000000,44.94,44.983,44.83,44.95,61500,0
+AOM.US,D,20240920,000000,44.91,44.9199,44.74,44.87,91899,0
+AOM.US,D,20240923,000000,44.85,44.9539,44.83,44.89,32544,0
+AOM.US,D,20240924,000000,44.97,45.0924,44.88,45.08,64056,0
+AOM.US,D,20240925,000000,45.03,45.0373,44.8757,44.88,99542,0
+AOM.US,D,20240926,000000,45.1,45.31,45.01,45.14,124231,0
+AOM.US,D,20240927,000000,45.19,45.25,45.11,45.14,66514,0
+AOM.US,D,20240930,000000,45.11,45.13,44.93,45.11,64486,0
+AOM.US,D,20241001,000000,45.09,45.13,44.9301,45.04,52770,0
+AOM.US,D,20241002,000000,44.8,44.803,44.6,44.76,133681,0
+AOM.US,D,20241003,000000,44.63,44.75,44.5181,44.58,93043,0
+AOM.US,D,20241004,000000,44.58,44.61,44.45,44.61,98820,0
+AOM.US,D,20241007,000000,44.49,44.51,44.33,44.44,138089,0
+AOM.US,D,20241008,000000,44.33,44.5,44.3105,44.46,83763,0
+AOM.US,D,20241009,000000,44.39,44.51,44.3375,44.51,108557,0
+AOM.US,D,20241010,000000,44.43,44.465,44.36,44.44,53987,0
+AOM.US,D,20241011,000000,44.46,44.6399,44.4007,44.61,69457,0
+AOM.US,D,20241014,000000,44.47,44.67,44.34,44.62,60309,0
+AOM.US,D,20241015,000000,44.66,44.7223,44.506,44.57,111304,0
+AOM.US,D,20241016,000000,44.62,44.6999,44.575,44.69,62569,0
+AOM.US,D,20241017,000000,44.7,44.7094,44.52,44.61,143333,0
+AOM.US,D,20241018,000000,44.63,44.72,44.622,44.71,83249,0
+AOM.US,D,20241021,000000,44.52,44.56,44.35,44.37,101485,0
+AOM.US,D,20241022,000000,44.46,44.46,44.2596,44.32,115681,0
+AOM.US,D,20241023,000000,44.2,44.23,44,44.14,83007,0
+AOM.US,D,20241024,000000,44.2,44.25,44.16,44.18,151480,0
+AOM.US,D,20241025,000000,44.25,44.368,44.1401,44.17,85355,0
+AOM.US,D,20241028,000000,44.29,44.29,44.18,44.21,94961,0
+AOM.US,D,20241029,000000,44.12,44.27,44.0671,44.26,75198,0
+AOM.US,D,20241030,000000,44.19,44.3096,44.13,44.15,50280,0
+AOM.US,D,20241031,000000,44.1,44.1,43.76,43.84,98791,0
+AOM.US,D,20241101,000000,43.95,44.05,43.8,43.85,103101,0
+AOM.US,D,20241104,000000,43.97,44.08,43.8703,43.93,143706,0
+AOM.US,D,20241105,000000,43.98,44.18,43.9406,44.15,108191,0
+AOM.US,D,20241106,000000,44.17,44.2689,43.97,44.2,96353,0
+AOM.US,D,20241107,000000,44.45,44.64,44.402,44.6,152816,0
+AOM.US,D,20241108,000000,44.55,44.62,44.49,44.57,106891,0
+AOM.US,D,20241111,000000,44.55,44.59,44.48,44.57,144028,0
+AOM.US,D,20241112,000000,44.33,44.44,44.165,44.25,128542,0
+AOM.US,D,20241113,000000,44.315,44.315,44.15,44.22,110255,0
+AOM.US,D,20241114,000000,44.3,44.3322,44.07,44.15,154747,0
+AOM.US,D,20241115,000000,44.005,44.08,43.91,43.91,92909,0
+AOM.US,D,20241118,000000,43.98,44.11,43.93,44.06,169719,0
+AOM.US,D,20241119,000000,44.0499,44.2044,43.96,44.13,138452,0
+AOM.US,D,20241120,000000,44.06,44.1,43.965,44.05,119071,0
+AOM.US,D,20241121,000000,44.08,44.24,44.06,44.14,122362,0
+AOM.US,D,20241122,000000,44.225,44.32,44.14,44.32,144169,0
+AOM.US,D,20241125,000000,44.45,44.5884,44.4,44.52,202904,0
+AOM.US,D,20241126,000000,44.52,44.54,44.41,44.47,114960,0
+AOM.US,D,20241127,000000,44.51,44.6587,44.51,44.54,203291,0
+AOM.US,D,20241129,000000,44.66,44.85,44.64,44.76,78763,0
+AOM.US,D,20241202,000000,44.72,44.8899,44.7141,44.87,111743,0
+AOM.US,D,20241203,000000,44.8754,44.91,44.8,44.8,105942,0
+AOM.US,D,20241204,000000,44.9,45.02,44.76,44.97,339043,0
+AOM.US,D,20241205,000000,45.02,45.06,44.959,45.03,198342,0
+AOM.US,D,20241206,000000,45.12,45.1381,45.0254,45.06,173437,0
+AOM.US,D,20241209,000000,45.14,45.14,44.97,45.02,202449,0
+AOM.US,D,20241210,000000,44.94,44.9461,44.86,44.86,154589,0
+AOM.US,D,20241211,000000,44.965,45.02,44.92,44.92,134741,0
+AOM.US,D,20241212,000000,44.82,44.9,44.7246,44.77,368526,0
+AOM.US,D,20241213,000000,44.73,44.75,44.5718,44.66,145930,0
+AOM.US,D,20241216,000000,44.6,44.71,44.6,44.63,583306,0
+AOM.US,D,20241217,000000,44.6,44.67,44.53,44.55,234685,0
+AOM.US,D,20241218,000000,44.5,44.63,43.88,43.92,278232,0
+AOM.US,D,20241219,000000,43.93,44.04,43.7601,43.85,348920,0
+AOM.US,D,20241220,000000,43.305,43.68,43.27,43.53,274863,0
+AOM.US,D,20241223,000000,43.4,43.55,43.27,43.5,439048,0
+AOM.US,D,20241224,000000,43.83,43.83,43.49,43.75,260730,0
+AOM.US,D,20241226,000000,43.5701,43.77,43.5701,43.77,259389,0
+AOM.US,D,20241227,000000,43.79,43.79,43.47,43.59,491410,0
+AOM.US,D,20241230,000000,43.5512,43.5576,43.3639,43.44,254414,0
+AOM.US,D,20241231,000000,43.55,43.58,43.36,43.44,238663,0
+AOM.US,D,20250102,000000,43.51,43.558,43.2601,43.39,215126,0
+AOM.US,D,20250103,000000,43.4805,43.55,43.44,43.54,157139,0
+AOM.US,D,20250106,000000,43.57,43.74,43.45,43.6,352910,0
+AOM.US,D,20250107,000000,43.68,43.68,43.3201,43.36,162917,0
+AOM.US,D,20250108,000000,43.2755,43.42,43.2408,43.42,158403,0
+AOM.US,D,20250110,000000,43.1578,43.19,42.9393,42.94,369111,0
+AOM.US,D,20250113,000000,42.84,42.9401,42.781,42.93,295916,0
+AOM.US,D,20250114,000000,43.16,43.16,42.8879,43.02,112503,0
+AOM.US,D,20250115,000000,43.62,43.62,43.37,43.5,83788,0
+AOM.US,D,20250116,000000,43.49,43.6088,43.425,43.55,430350,0
+AOM.US,D,20250117,000000,43.65,43.7486,43.63,43.71,197334,0
+AOM.US,D,20250121,000000,43.885,43.98,43.83,43.98,419282,0
+AOM.US,D,20250122,000000,44.02,44.07,43.96,43.97,113801,0
+AOM.US,D,20250123,000000,43.9172,44.1,43.9032,44.1,294390,0
+AOM.US,D,20250124,000000,44.06,44.15,44.02,44.06,227871,0
+AOM.US,D,20250127,000000,43.94,44.03,43.9,43.93,577218,0
+AOM.US,D,20250128,000000,43.98,44.12,43.9,44.09,70783,0
+AOM.US,D,20250129,000000,44.12,44.14,43.93,44.04,172582,0
+AOM.US,D,20250130,000000,44.21,44.315,44.15,44.23,228794,0
+AOM.US,D,20250131,000000,44.23,44.3599,44.02,44.08,242711,0
+AOM.US,D,20250203,000000,43.84,44.045,43.77,43.95,123933,0
+AOM.US,D,20250204,000000,43.9684,44.17,43.96,44.17,89144,0
+AOM.US,D,20250205,000000,44.235,44.3798,44.21,44.29,67830,0
+AOM.US,D,20250206,000000,44.3999,44.43,44.32,44.41,62533,0
+AOM.US,D,20250207,000000,44.3798,44.4,44.172,44.19,154060,0
+AOM.US,D,20250210,000000,44.36,44.37,44.2721,44.31,118843,0
+AOM.US,D,20250211,000000,44.2144,44.31,44.1805,44.31,105037,0
+AOM.US,D,20250212,000000,44.0048,44.181,43.9758,44.13,51428,0
+AOM.US,D,20250213,000000,44.275,44.5,44.23,44.5,77644,0
+AOM.US,D,20250214,000000,44.63,44.71,44.5601,44.71,50864,0
+AOM.US,D,20250218,000000,44.66,44.66,44.485,44.58,120076,0
+AOM.US,D,20250219,000000,44.4301,44.57,44.43,44.57,91219,0
+AOM.US,D,20250220,000000,44.58,44.71,44.4601,44.71,43461,0
+AOM.US,D,20250221,000000,44.5616,44.62,44.37,44.47,114020,0
+AOM.US,D,20250224,000000,44.455,44.47,44.28,44.28,215884,0
+AOM.US,D,20250225,000000,44.32,44.53,44.32,44.46,105820,0
+AOM.US,D,20250226,000000,44.5392,44.65,44.49,44.53,63903,0
+AOM.US,D,20250227,000000,44.56,44.56,44.2,44.26,231703,0
+AOM.US,D,20250228,000000,44.26,44.49,44.195,44.47,76001,0
+AOM.US,D,20250303,000000,44.47,44.59,44.24,44.3,142793,0
+AOM.US,D,20250304,000000,44.39,44.39,44.05,44.14,106463,0
+AOM.US,D,20250305,000000,44.26,44.4125,44.14,44.38,73323,0
+AOM.US,D,20250306,000000,44.16,44.23,44.02,44.03,107361,0
+AOM.US,D,20250307,000000,44.14,44.2353,43.99,44.21,83124,0
+AOM.US,D,20250310,000000,44.02,44.0446,43.6801,43.72,77174,0
+AOM.US,D,20250311,000000,43.83,43.92,43.56,43.58,153044,0
+AOM.US,D,20250312,000000,43.7606,43.78,43.6,43.7,134480,0
+AOM.US,D,20250313,000000,43.77,43.77,43.4919,43.57,95393,0
+AOM.US,D,20250314,000000,43.7447,43.889,43.63,43.85,82815,0
+AOM.US,D,20250317,000000,43.985,44.123,43.88,44.09,122269,0
+AOM.US,D,20250318,000000,43.9768,44.02,43.85,43.91,104741,0
+AOM.US,D,20250319,000000,43.98,44.2899,43.9479,44.18,417449,0
+AOM.US,D,20250320,000000,44.12,44.24,44.0524,44.14,157698,0
+AOM.US,D,20250321,000000,44.06,44.13,43.96,44.13,73564,0
+AOM.US,D,20250324,000000,44.15,44.21,44.1019,44.19,278501,0
+AOM.US,D,20250325,000000,44.23,44.2799,44.1955,44.22,73142,0
+AOM.US,D,20250326,000000,44.1755,44.27,43.96,44.03,63730,0
+AOM.US,D,20250327,000000,43.916,44.04,43.89,43.97,50419,0
+AOM.US,D,20250328,000000,44.01,44.06,43.77,43.82,141121,0
+AOM.US,D,20250331,000000,43.44,43.89,43.44,43.88,91375,0
+AOM.US,D,20250401,000000,43.8416,44.05,43.77,43.95,70655,0
+AOM.US,D,20250402,000000,43.675,43.9,43.675,43.9,57559,0
+AOM.US,D,20250403,000000,43.55,43.555,43.24,43.24,169054,0
+AOM.US,D,20250404,000000,42.7521,42.95,42.2815,42.33,245251,0
+AOM.US,D,20250407,000000,41.75,42.51,41.49,41.77,520392,0
+AOM.US,D,20250408,000000,42.31,42.37,41.3685,41.55,209810,0
+AOM.US,D,20250409,000000,41.26,43.06,41.2,43.06,284455,0
+AOM.US,D,20250410,000000,42.424,42.5321,41.86,42.18,168152,0
+AOM.US,D,20250411,000000,42.1425,42.585,41.9701,42.5,185633,0
+AOM.US,D,20250414,000000,42.8593,42.96,42.6401,42.79,282321,0
+AOM.US,D,20250415,000000,42.9399,43.03,42.78,42.78,123027,0
+AOM.US,D,20250416,000000,42.815,42.9157,42.595,42.67,138743,0
+AOM.US,D,20250417,000000,42.8593,42.91,42.73,42.88,88041,0
+AOM.US,D,20250421,000000,42.83,42.83,42.2526,42.45,423479,0
+AOM.US,D,20250422,000000,42.62,42.9231,42.62,42.83,181885,0
+AOM.US,D,20250423,000000,43.3332,43.39,42.98,43.01,109430,0
+AOM.US,D,20250424,000000,43.165,43.5028,43.09,43.47,118526,0
+AOM.US,D,20250425,000000,43.43,43.66,43.4139,43.66,52198,0
+AOM.US,D,20250428,000000,43.6495,43.77,43.5638,43.73,60516,0
+AOM.US,D,20250429,000000,43.6867,43.9,43.6867,43.88,58488,0
+AOM.US,D,20250430,000000,43.69,43.9,43.5,43.88,67639,0
+AOM.US,D,20250501,000000,43.96,44,43.8,43.8,53156,0
+AOM.US,D,20250502,000000,44.0518,44.13,44.003,44.13,73759,0
+AOM.US,D,20250505,000000,44.03,44.15,43.9305,44.09,218978,0
+AOM.US,D,20250506,000000,43.8849,44.0099,43.8091,43.96,139638,0
+AOM.US,D,20250507,000000,43.98,44.075,43.8821,43.97,195465,0
+AOM.US,D,20250508,000000,44.13,44.16,43.9455,43.96,311360,0
+AOM.US,D,20250509,000000,44.082,44.1041,43.96,44.01,141489,0
+AOM.US,D,20250512,000000,44.29,44.38,44.21,44.33,317390,0
+AOM.US,D,20250513,000000,44.5,44.5,44.356,44.46,92086,0
+AOM.US,D,20250514,000000,44.46,44.54,44.3201,44.38,150012,0
+AOM.US,D,20250515,000000,44.485,44.6,44.36,44.6,243887,0
+AOM.US,D,20250516,000000,44.6283,44.74,44.5601,44.66,75989,0
+AOM.US,D,20250519,000000,44.63,44.7415,44.41,44.74,113392,0
+AOM.US,D,20250520,000000,44.6545,44.74,44.6,44.65,80075,0
+AOM.US,D,20250521,000000,44.6,44.6595,44.24,44.24,183875,0
+AOM.US,D,20250522,000000,44.3,44.46,44.24,44.32,73601,0
+AOM.US,D,20250523,000000,44.3,44.4045,44.2,44.37,114405,0
+AOM.US,D,20250527,000000,44.65,44.7783,44.5712,44.73,142499,0
+AOM.US,D,20250528,000000,44.6859,44.7,44.5605,44.58,73069,0
+AOM.US,D,20250529,000000,44.735,44.755,44.649063,44.7,80463,0
+AOM.US,D,20250530,000000,44.6953,44.8,44.595,44.78,72770,0
+AOM.US,D,20250602,000000,44.72,44.85,44.6235,44.81,77554,0
+AOM.US,D,20250603,000000,44.85,44.9099,44.8,44.87,61834,0
+AOM.US,D,20250604,000000,44.99,45.12,44.91,45.05,78826,0
+AOM.US,D,20250605,000000,45.0506,45.1199,44.884798,44.97,94648,0
+AOM.US,D,20250606,000000,44.97,45.055,44.91,44.98,62835,0
+AOM.US,D,20250609,000000,44.9707,45.1226,44.95,45.01,114190,0
+AOM.US,D,20250610,000000,45.12,45.19,45.07,45.12,89826,0
+AOM.US,D,20250611,000000,45.44,45.44,45.164,45.19,163433,0
+AOM.US,D,20250612,000000,45.29,45.44,45.2614,45.44,85367,0
+AOM.US,D,20250613,000000,45.15,45.21,45.01,45.09,76766,0
+AOM.US,D,20250616,000000,45.16,45.3458,45.14,45.21,188543,0
+AOM.US,D,20250617,000000,45.138,45.1986,45.03,45.04,46289,0
+AOM.US,D,20250618,000000,45.14,45.2499,45.06,45.06,58911,0
+AOM.US,D,20250620,000000,45.3203,45.3203,45,45.04,56676,0
+AOM.US,D,20250623,000000,45.06,45.28,45.01,45.22,76219,0
+AOM.US,D,20250624,000000,45.27,45.6297,45.27,45.59,60241,0
+AOM.US,D,20250625,000000,45.5327,45.58,45.493,45.55,128781,0
+AOM.US,D,20250626,000000,45.4801,45.8254,45.4801,45.77,144473,0
+AOM.US,D,20250627,000000,45.78,45.95,45.7,45.88,59197,0
+AOM.US,D,20250630,000000,46,46.04,45.8581,46.04,132389,0
+AOM.US,D,20250701,000000,46.03,46.04,45.87,45.99,103448,0
+AOM.US,D,20250702,000000,45.5,45.79,45.4929,45.79,79619,0
+AOM.US,D,20250703,000000,45.61,45.84,45.61,45.84,30814,0
+AOM.US,D,20250707,000000,45.65,45.8,45.3733,45.51,136011,0
+AOM.US,D,20250708,000000,45.51,45.54,45.42,45.54,127983,0
+AOM.US,D,20250709,000000,45.62,45.76,45.52,45.76,76796,0
+AOM.US,D,20250710,000000,45.6974,45.83,45.625,45.77,71524,0
+AOM.US,D,20250711,000000,45.5655,45.61,45.5259,45.56,67322,0
+AOM.US,D,20250714,000000,45.5,45.61,45.44,45.61,106262,0
+AOM.US,D,20250715,000000,45.65,45.669,45.4,45.4,174259,0
+AOM.US,D,20250716,000000,45.43,45.55,45.3147,45.5,98995,0
+AOM.US,D,20250717,000000,45.5315,45.67,45.53,45.67,155189,0
+AOM.US,D,20250718,000000,45.66,45.7477,45.6319,45.69,63369,0
+AOM.US,D,20250721,000000,45.8141,45.94,45.78,45.81,69883,0
+AOM.US,D,20250722,000000,45.81,45.92,45.77,45.87,63732,0
+AOM.US,D,20250723,000000,45.88,46.0776,45.87,46.06,82657,0
+AOM.US,D,20250724,000000,45.9857,46.0587,45.95,46.01,38517,0
+AOM.US,D,20250725,000000,45.93,46.13,45.86,46.13,85407,0
+AOM.US,D,20250728,000000,46.05,46.08,45.88,45.98,88594,0
+AOM.US,D,20250729,000000,45.98,46.1188,45.9182,46.05,37748,0
+AOM.US,D,20250730,000000,45.95,46.0199,45.77,45.91,62291,0
+AOM.US,D,20250731,000000,45.99,46.02,45.77,45.81,58997,0
+AOM.US,D,20250801,000000,45.81,45.85,45.61,45.71,160278,0
+AOM.US,D,20250804,000000,45.9375,46.05,45.82,46.02,93327,0
+AOM.US,D,20250805,000000,46.027,46.0829,45.97,46,116974,0
+AOM.US,D,20250806,000000,46.0399,46.17,45.98,46.15,420281,0
+AOM.US,D,20250807,000000,46.21,46.2999,46.0705,46.2,75665,0
+AOM.US,D,20250808,000000,46.2,46.29,46.1445,46.29,106013,0
+AOM.US,D,20250811,000000,46.19,46.29,46.15,46.22,62765,0
+AOM.US,D,20250812,000000,46.211,46.43,46.1944,46.4,83788,0
+AOM.US,D,20250813,000000,46.5373,46.64,46.48,46.64,61366,0
+AOM.US,D,20250814,000000,46.55,46.56,46.4,46.49,62363,0
+AOM.US,D,20250815,000000,46.54,46.56,46.45,46.49,40949,0
+AOM.US,D,20250818,000000,46.53,46.53,46.42,46.48,84767,0
+AOM.US,D,20250819,000000,46.48,46.525,46.3605,46.43,66545,0
+AOM.US,D,20250820,000000,46.385,46.42,46.264,46.42,299249,0
+AOM.US,D,20250821,000000,46.2941,46.36,46.2184,46.24,51547,0
+AOM.US,D,20250822,000000,46.36,46.7599,46.32,46.74,83640,0
+AOM.US,D,20250825,000000,46.65,46.71,46.5,46.5,58692,0
+AOM.US,D,20250826,000000,46.34,46.66,46.32,46.66,64926,0
+AOM.US,D,20250827,000000,46.55,46.6994,46.52,46.69,189395,0
+AOM.US,D,20250828,000000,46.6845,46.79,46.6206,46.78,45210,0
+AOM.US,D,20250829,000000,46.69,46.7,46.5505,46.6,71882,0
+AOM.US,D,20250902,000000,46.51,46.51,46.25,46.37,98328,0
+AOM.US,D,20250903,000000,46.49,46.597,46.461,46.54,96599,0
+AOM.US,D,20250904,000000,46.64,46.83,46.58,46.81,108888,0
+AOM.US,D,20250905,000000,47,47.1,46.86,46.98,116374,0
+AOM.US,D,20250908,000000,47.03,47.14,46.98,47.14,457154,0
+AOM.US,D,20250909,000000,47.1168,47.1199,47,47.1,66153,0
+AOM.US,D,20250910,000000,47.37,47.37,47.1407,47.18,63947,0
+AOM.US,D,20250911,000000,47.2491,47.5588,47.1,47.46,104717,0
+AOM.US,D,20250912,000000,47.27,47.42,47.24,47.41,69172,0
+AOM.US,D,20250915,000000,47.38,47.55,47.37,47.55,129565,0
+AOM.US,D,20250916,000000,47.55,47.55,47.4356,47.53,71755,0
+AOM.US,D,20250917,000000,47.5309,47.638,47.38,47.47,78467,0
+AOM.US,D,20250918,000000,47.47,47.62,47.365,47.47,95232,0
+AOM.US,D,20250919,000000,47.5,47.61,47.4043,47.61,65167,0
+AOM.US,D,20250922,000000,47.51,47.59,47.43,47.59,76227,0
+AOM.US,D,20250923,000000,47.615,47.6395,47.47,47.51,54179,0
+AOM.US,D,20250924,000000,47.4539,47.49,47.33,47.42,71332,0
+AOM.US,D,20250925,000000,47.2308,47.27,47.1401,47.27,89726,0
+AOM.US,D,20250926,000000,47.29,47.355,47.18,47.33,66850,0
+AOM.US,D,20250929,000000,47.5041,47.5296,47.38,47.49,70084,0
+AOM.US,D,20250930,000000,47.507,47.59,47.4601,47.58,64823,0
+AOM.US,D,20251001,000000,47.63,47.76,47.61,47.74,110783,0
+AOM.US,D,20251002,000000,47.51,47.5497,47.4041,47.53,100653,0
+AOM.US,D,20251003,000000,47.6299,47.6687,47.55,47.61,65006,0
+AOM.US,D,20251006,000000,47.6,47.73,47.5404,47.73,104660,0
+AOM.US,D,20251007,000000,47.5802,47.68,47.4301,47.5,155256,0
+AOM.US,D,20251008,000000,47.55,47.67,47.5281,47.67,84277,0
+AOM.US,D,20251009,000000,47.6034,47.65,47.4,47.49,59760,0
+AOM.US,D,20251010,000000,47.5599,47.5899,47,47,78679,0
+AOM.US,D,20251013,000000,47.25,47.38,47.16,47.33,146862,0
+AOM.US,D,20251014,000000,47.17,47.4869,47.0971,47.37,106666,0
+AOM.US,D,20251015,000000,47.55,47.6599,47.34,47.44,72330,0
+AOM.US,D,20251016,000000,47.6171,47.6548,47.4444,47.5,118975,0
+AOM.US,D,20251017,000000,47.4329,47.6,47.4089,47.58,89139,0
+AOM.US,D,20251020,000000,47.58,47.86,47.58,47.84,178928,0
+AOM.US,D,20251021,000000,47.86,47.88,47.7401,47.76,178365,0
+AOM.US,D,20251022,000000,47.78,47.86,47.56,47.73,129865,0
+AOM.US,D,20251023,000000,47.6989,47.84,47.67,47.81,67922,0
+AOM.US,D,20251024,000000,48.15,48.15,47.9,47.95,113139,0
+AOM.US,D,20251027,000000,48.12,48.22,48.03,48.22,100892,0
+AOM.US,D,20251028,000000,48.185,48.29,48.12,48.26,295918,0
+AOM.US,D,20251029,000000,48.2599,48.3603,47.9851,48.07,392103,0
+AOM.US,D,20251030,000000,47.76,48.01,47.71,47.88,168477,0
+AOM.US,D,20251031,000000,47.963,47.963,47.7901,47.9,68156,0
+AOM.US,D,20251103,000000,48.0304,48.0304,47.7813,47.92,181696,0
+AOM.US,D,20251104,000000,47.6482,47.817,47.61,47.69,146852,0
+AOM.US,D,20251105,000000,47.64,47.7739,47.64,47.72,253766,0
+AOM.US,D,20251106,000000,47.755,47.82,47.58,47.65,297176,0
+AOM.US,D,20251107,000000,47.64,47.68,47.4001,47.65,216089,0
+AOM.US,D,20251110,000000,47.819,47.96,47.7607,47.95,145739,0
+AOM.US,D,20251111,000000,47.9794,48.08,47.84,48.04,80118,0
+AOM.US,D,20251112,000000,48.11,48.1399,48.04,48.09,103152,0
+AOM.US,D,20251113,000000,48.04,48.04,47.7115,47.74,142995,0
+AOM.US,D,20251114,000000,47.5301,47.7982,47.5301,47.7,100738,0
+AOM.US,D,20251117,000000,47.682,47.709,47.3956,47.47,163687,0
+AOM.US,D,20251118,000000,47.3,47.4599,47.2501,47.35,274818,0
+AOM.US,D,20251119,000000,47.38,47.48,47.2684,47.38,103737,0
+AOM.US,D,20251120,000000,47.6704,47.71,47.09,47.14,123549,0
+AOM.US,D,20251121,000000,47.2301,47.47,47.13,47.39,158384,0
+AOM.US,D,20251124,000000,47.38,47.66,47.35,47.6,200193,0
+AOM.US,D,20251125,000000,47.67,47.89,47.6,47.89,124756,0
+AOM.US,D,20251126,000000,47.885,48.1099,47.84,48.02,231632,0
+AOM.US,D,20251128,000000,48.0607,48.12,47.99,48.12,313925,0
+AOM.US,D,20251201,000000,47.977,48,47.89,47.92,184262,0
+AOM.US,D,20251202,000000,47.954141,48.02,47.91,47.98,135841,0
+AOM.US,D,20251203,000000,48.01,48.13,47.98,48.12,108342,0
+AOM.US,D,20251204,000000,48.09,48.24,48.01,48.08,457114,0
+AOM.US,D,20251205,000000,48.22,48.25,48.04,48.09,538726,0
+AOM.US,D,20251208,000000,48.185,48.185,47.92,47.96,283627,0
+AOM.US,D,20251209,000000,48.07,48.07,47.91,47.91,257205,0
+AOM.US,D,20251210,000000,48,48.2316,47.93,48.15,186469,0
+AOM.US,D,20251211,000000,48.15,48.27,48.14,48.22,300967,0
+AOM.US,D,20251212,000000,48.1712,48.2,47.93,48,219416,0
+AOM.US,D,20251215,000000,48.28,48.28,47.975,48.06,370881,0
+AOM.US,D,20251216,000000,47.98,48.05,47.9,48,141533,0
+AOM.US,D,20251217,000000,48.02,48.07,47.78,47.78,197729,0
+AOM.US,D,20251218,000000,48.0619,48.125,47.92,48.12,227817,0
+AOM.US,D,20251219,000000,48.12,48.19,48.07,48.16,233356,0
+AOM.US,D,20251222,000000,48.195,48.24,48.1745,48.24,286957,0
+AOM.US,D,20251223,000000,47.71,47.82,47.6713,47.81,133702,0
+AOM.US,D,20251224,000000,47.91,48.01,47.8331,47.96,112997,0
+AOM.US,D,20251226,000000,47.96,48.1,47.89,47.98,240277,0
+AOM.US,D,20251229,000000,47.88,47.9375,47.82,47.93,464153,0
+AOM.US,D,20251230,000000,47.93,47.94,47.85,47.89,147038,0
+AOM.US,D,20251231,000000,47.835,47.96,47.7,47.73,83288,0
+AOM.US,D,20260102,000000,47.85,47.9,47.7162,47.85,280788,0
+AOM.US,D,20260105,000000,47.94,48.068,47.91,48.05,438657,0
+AOM.US,D,20260106,000000,48.06,48.16,47.9733,48.12,126693,0
+AOM.US,D,20260107,000000,48.178,48.2,48.06,48.11,98559,0
+AOM.US,D,20260108,000000,48.05,48.13,47.97,48.03,168928,0
+AOM.US,D,20260109,000000,48.12,48.2561,48.06,48.23,215191,0
+AOM.US,D,20260112,000000,48.2,48.33,48.19,48.32,260023,0
+AOM.US,D,20260113,000000,48.32,48.34,48.195,48.33,143254,0
+AOM.US,D,20260114,000000,48.245524,48.3,48.174841,48.3,188954,0
+AOM.US,D,20260115,000000,48.48,48.5,48.27,48.34,314244,0
+AOM.US,D,20260116,000000,48.3,48.34,48.21,48.28,365217,0
+AOM.US,D,20260120,000000,47.85,48.02,47.78,47.8,277924,0
+AOM.US,D,20260121,000000,47.935,48.2,47.9,48.08,137811,0
+AOM.US,D,20260122,000000,48.28,48.42,48.18,48.28,152533,0
+AOM.US,D,20260123,000000,48.23,48.34,48.1807,48.31,139695,0
+AOM.US,D,20260126,000000,48.4118,48.5,48.39,48.45,231965,0
+AOM.US,D,20260127,000000,48.48,48.65,48.46,48.65,93492,0
+AOM.US,D,20260128,000000,48.4,48.69,48.4,48.61,112194,0
+AOM.US,D,20260129,000000,48.6699,48.6699,48.295,48.64,319117,0
+AOM.US,D,20260130,000000,48.44,48.55,48.29,48.43,173808,0
+AOM.US,D,20260202,000000,48.4,48.54,48.38,48.45,123053,0
+AOM.US,D,20260203,000000,48.475,48.5152,48.23,48.35,133467,0
+AOM.US,D,20260204,000000,48.4666,48.53,48.229814,48.38,66479,0
+AOM.US,D,20260205,000000,48.225,48.3001,48.135,48.18,123840,0
+AOM.US,D,20260206,000000,48.425,48.67,48.36,48.63,114726,0
+AOM.US,D,20260209,000000,48.6328,48.8585,48.54,48.84,87932,0
+AOM.US,D,20260210,000000,49.0698,49.0698,48.82,48.87,115076,0
+AOM.US,D,20260211,000000,48.975,48.975,48.75,48.82,129468,0
+AOM.US,D,20260212,000000,48.94,49.1399,48.6901,48.85,73895,0
+AOM.US,D,20260213,000000,48.755,48.92,48.628,48.8,87438,0
+AOM.US,D,20260217,000000,48.76,48.89,48.635,48.81,182309,0
+AOM.US,D,20260218,000000,48.84,49.0099,48.84,48.9,63148,0
diff --git a/daily/us/nyse etfs/1/argt.us.txt b/daily/us/nyse etfs/1/argt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6159bdf2800d4d8b51897e117403fb8e96c7553e
--- /dev/null
+++ b/daily/us/nyse etfs/1/argt.us.txt	
@@ -0,0 +1,3697 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ARGT.US,D,20110308,000000,27.8686,28.0528,27.8686,27.9976,5032.6645794203,0
+ARGT.US,D,20110309,000000,28.0528,28.0528,27.7938,27.8135,5353.4880627967,0
+ARGT.US,D,20110310,000000,27.648,27.7041,26.9703,27.1348,19267.683757966,0
+ARGT.US,D,20110311,000000,27.2993,27.2993,26.8777,27.1713,13330.418787127,0
+ARGT.US,D,20110314,000000,27.2077,27.3732,26.7487,26.9506,7891.6485325467,0
+ARGT.US,D,20110315,000000,26.2513,26.4729,25.811,26.4729,7083.4982389783,0
+ARGT.US,D,20110316,000000,26.6561,26.6561,25.811,25.9223,1653.8653620891,0
+ARGT.US,D,20110317,000000,26.3626,26.4187,26.3626,26.4187,162.442270064,0
+ARGT.US,D,20110318,000000,27.0235,27.0235,26.4897,26.4897,1844.7350294143,0
+ARGT.US,D,20110321,000000,26.858,27.0984,26.8029,26.8029,980.7452055114,0
+ARGT.US,D,20110322,000000,26.8206,26.8206,26.8029,26.8029,903.585127231,0
+ARGT.US,D,20110323,000000,26.8777,26.8777,26.7851,26.8403,1088.3632094288,0
+ARGT.US,D,20110324,000000,27.1713,27.1713,26.9142,27.1171,872.1119374061,0
+ARGT.US,D,20110325,000000,27.0984,27.1525,27.0048,27.06,3836.6833660741,0
+ARGT.US,D,20110328,000000,27.1171,27.2609,26.9309,27.0984,2754.4117417727,0
+ARGT.US,D,20110329,000000,27.2254,27.3367,27.2254,27.3367,4328.0712330177,0
+ARGT.US,D,20110330,000000,27.4825,27.7938,27.4106,27.6302,19539.774560323,0
+ARGT.US,D,20110331,000000,27.648,27.7415,27.5574,27.6115,6583.9882585315,0
+ARGT.US,D,20110401,000000,28.1267,28.2715,28.1089,28.2537,6388.0422702668,0
+ARGT.US,D,20110404,000000,28.5492,28.7137,28.4566,28.6389,14123.340117877,0
+ARGT.US,D,20110405,000000,28.6773,29.0082,28.5492,28.9334,7154.5667321313,0
+ARGT.US,D,20110406,000000,29.1372,29.155,28.6389,28.824,5661.1131117304,0
+ARGT.US,D,20110407,000000,28.7324,28.7324,28.4931,28.5295,4683.4136987827,0
+ARGT.US,D,20110408,000000,28.824,28.8792,28.7521,28.8792,4355.483366091,0
+ARGT.US,D,20110411,000000,28.9176,29.0082,28.4744,28.4744,10221.679843777,0
+ARGT.US,D,20110412,000000,28.4212,28.4212,27.8499,28.0528,6312.9127203622,0
+ARGT.US,D,20110413,000000,28.0331,28.1444,27.9238,28.1444,7485.5428573867,0
+ARGT.US,D,20110414,000000,27.8135,27.9435,27.7415,27.7415,4901.6954991812,0
+ARGT.US,D,20110415,000000,27.8322,27.8322,27.5918,27.8322,2971.6782779833,0
+ARGT.US,D,20110418,000000,27.4628,27.4628,26.988,27.2077,5739.2884541987,0
+ARGT.US,D,20110419,000000,27.2609,27.6302,27.2609,27.6302,714.7459882816,0
+ARGT.US,D,20110420,000000,28.0164,28.0164,27.8322,27.8322,2491.4583171066,0
+ARGT.US,D,20110421,000000,28.1089,28.1444,27.9238,27.9238,3756.47749523,0
+ARGT.US,D,20110425,000000,27.9238,28.0164,27.7603,27.9238,2613.2900196546,0
+ARGT.US,D,20110426,000000,27.6302,27.6667,27.5731,27.6115,1725.94911943,0
+ARGT.US,D,20110427,000000,27.8686,27.8686,27.3367,27.3909,4738.2379649293,0
+ARGT.US,D,20110428,000000,27.7415,27.7415,27.5918,27.5918,4193.041096027,0
+ARGT.US,D,20110429,000000,27.5918,28.2173,27.5918,28.2173,2893.502935515,0
+ARGT.US,D,20110502,000000,28.3089,28.3089,27.9435,27.9435,325.8998043159,0
+ARGT.US,D,20110503,000000,27.5574,27.6115,27.5574,27.5574,669.0590998261,0
+ARGT.US,D,20110504,000000,27.4293,27.4628,27.0422,27.1525,2068.0931507523,0
+ARGT.US,D,20110505,000000,27.06,27.06,26.7487,26.8777,761.448140925,0
+ARGT.US,D,20110506,000000,27.0984,27.0984,27.0422,27.0422,152.289628185,0
+ARGT.US,D,20110509,000000,27.0787,27.2077,27.0422,27.2077,546.2121330902,0
+ARGT.US,D,20110510,000000,27.5574,27.8322,27.5574,27.8322,8655.1272018475,0
+ARGT.US,D,20110511,000000,27.8499,27.8686,27.5574,27.5574,3071.1741683975,0
+ARGT.US,D,20110512,000000,27.0984,27.317,27.06,27.1713,4952.4587085762,0
+ARGT.US,D,20110516,000000,27.189,27.189,27.0048,27.0048,817.2876712595,0
+ARGT.US,D,20110517,000000,26.9142,26.9309,26.9142,26.9309,2400.0845401956,0
+ARGT.US,D,20110518,000000,27.3535,27.3535,27.3535,27.3535,162.442270064,0
+ARGT.US,D,20110519,000000,27.5199,27.5199,27.2796,27.2796,219.2970645864,0
+ARGT.US,D,20110520,000000,27.0984,27.2254,27.0984,27.2254,260.9228962903,0
+ARGT.US,D,20110523,000000,26.8206,26.8206,26.6384,26.731,3130.0594912957,0
+ARGT.US,D,20110524,000000,26.8403,26.9142,26.5822,26.731,1195.9812133462,0
+ARGT.US,D,20110525,000000,26.5468,26.858,26.5468,26.8206,12110.071233271,0
+ARGT.US,D,20110526,000000,26.9142,27.0235,26.8206,26.8206,870.0814090303,0
+ARGT.US,D,20110531,000000,27.1171,27.2077,27.06,27.1171,5990.05870861,0
+ARGT.US,D,20110601,000000,26.8403,27.06,26.6197,26.6197,10048.069667646,0
+ARGT.US,D,20110602,000000,26.6197,26.6935,26.4542,26.6935,1787.8802348919,0
+ARGT.US,D,20110603,000000,26.4542,26.6561,26.4542,26.6384,653.8301370076,0
+ARGT.US,D,20110606,000000,26.3813,26.3813,26.27,26.27,817.2876712595,0
+ARGT.US,D,20110607,000000,26.27,26.4,26.27,26.3439,870.0814090303,0
+ARGT.US,D,20110608,000000,26.1617,26.1617,25.9223,25.9223,1113.7448141263,0
+ARGT.US,D,20110609,000000,25.9765,26.3626,25.9765,26.3439,3470.1729942422,0
+ARGT.US,D,20110610,000000,25.9942,26.1252,25.9765,26.1252,3174.7311155633,0
+ARGT.US,D,20110613,000000,25.9765,25.9765,25.811,25.9223,904.6003914189,0
+ARGT.US,D,20110614,000000,26.5084,26.5084,26.4355,26.4355,162.442270064,0
+ARGT.US,D,20110615,000000,26.0878,26.4729,26.0326,26.0878,2885.3808220118,0
+ARGT.US,D,20110616,000000,25.8307,25.94,25.6288,25.6288,2465.0614482212,0
+ARGT.US,D,20110617,000000,26.0504,26.1252,26.0504,26.1252,488.3420743799,0
+ARGT.US,D,20110620,000000,26.2336,26.4355,26.2336,26.3813,3219.4027398309,0
+ARGT.US,D,20110621,000000,26.6561,26.8206,26.6561,26.8206,107.6180039174,0
+ARGT.US,D,20110622,000000,26.6561,26.6561,26.6561,26.6561,600.0211350489,0
+ARGT.US,D,20110623,000000,26.1774,26.5281,26.1774,26.5281,162.442270064,0
+ARGT.US,D,20110627,000000,26.3439,26.6197,26.3439,26.6,2895.5334638908,0
+ARGT.US,D,20110628,000000,26.6,26.8777,26.6,26.8777,2889.4418787634,0
+ARGT.US,D,20110629,000000,27.2254,27.2422,27.1348,27.1348,6864.2011743919,0
+ARGT.US,D,20110630,000000,27.3909,27.3909,27.3909,27.3909,436.563600797,0
+ARGT.US,D,20110701,000000,27.4628,27.7218,27.4106,27.6667,2415.3135030141,0
+ARGT.US,D,20110705,000000,27.8686,27.8686,27.8135,27.8135,575.6547945393,0
+ARGT.US,D,20110706,000000,27.9612,28.1089,27.8135,28.0164,9954.6653623595,0
+ARGT.US,D,20110707,000000,28.3473,28.364,28.235,28.364,4281.3690803743,0
+ARGT.US,D,20110708,000000,27.8686,27.9051,27.7603,27.7603,436.563600797,0
+ARGT.US,D,20110711,000000,27.2796,27.5574,27.2796,27.3367,11483.653229337,0
+ARGT.US,D,20110712,000000,27.1713,27.2254,27.1713,27.2254,107.6180039174,0
+ARGT.US,D,20110713,000000,27.5012,27.5012,27.5012,27.5012,1088.3632094288,0
+ARGT.US,D,20110715,000000,27.3535,27.3535,27.2254,27.2254,4469.1929551358,0
+ARGT.US,D,20110718,000000,26.858,26.9506,26.858,26.8964,325.8998043159,0
+ARGT.US,D,20110719,000000,27.189,27.189,26.988,27.0422,2716.8469668204,0
+ARGT.US,D,20110720,000000,27.1525,27.1713,27.1525,27.1713,456.868884555,0
+ARGT.US,D,20110721,000000,27.5199,27.5199,27.3909,27.4628,2026.4673190484,0
+ARGT.US,D,20110722,000000,27.3909,27.648,27.3909,27.6115,1315.7823875184,0
+ARGT.US,D,20110725,000000,27.5396,27.5918,27.4106,27.4106,2090.4289628861,0
+ARGT.US,D,20110726,000000,27.3909,27.648,27.3909,27.648,1297.5076321362,0
+ARGT.US,D,20110727,000000,27.1713,27.317,27.1713,27.2993,2728.0148728873,0
+ARGT.US,D,20110729,000000,26.4729,26.5084,26.4729,26.5084,865.0050880908,0
+ARGT.US,D,20110801,000000,26.8403,26.8403,26.4187,26.4187,2420.3898239536,0
+ARGT.US,D,20110802,000000,26.8029,26.9142,26.5822,26.6,4347.3612525878,0
+ARGT.US,D,20110803,000000,26.27,26.2877,25.9588,26.2877,4467.16242676,0
+ARGT.US,D,20110804,000000,25.4082,25.4082,24.765,24.765,2168.6043053544,0
+ARGT.US,D,20110805,000000,25.0959,25.0959,23.3673,24.2124,3940.2403132399,0
+ARGT.US,D,20110808,000000,23.4412,23.4412,22.0445,22.0445,2612.2747554667,0
+ARGT.US,D,20110809,000000,22.8541,22.9093,22.5232,22.5232,2288.4054795266,0
+ARGT.US,D,20110810,000000,22.9635,23.2206,22.9635,23.2206,953.3330724381,0
+ARGT.US,D,20110811,000000,22.9999,23.6796,22.9999,23.6796,1665.033268156,0
+ARGT.US,D,20110812,000000,23.9022,23.9022,23.4796,23.6076,3144.2731899263,0
+ARGT.US,D,20110815,000000,23.8647,23.8647,23.8647,23.8647,482.2504892525,0
+ARGT.US,D,20110817,000000,23.9022,23.9022,23.9022,23.9022,51.7784735829,0
+ARGT.US,D,20110818,000000,22.9635,22.9635,22.5971,22.6887,3025.487279942,0
+ARGT.US,D,20110819,000000,22.5045,22.7054,22.3932,22.3932,2144.2379648448,0
+ARGT.US,D,20110822,000000,22.8541,22.8541,22.5409,22.5784,27491.323679956,0
+ARGT.US,D,20110823,000000,22.6887,22.7428,22.6887,22.7428,25608.008611402,0
+ARGT.US,D,20110824,000000,22.5596,22.5596,22.5596,22.5596,167.5185910035,0
+ARGT.US,D,20110825,000000,22.6512,22.6512,22.6148,22.6148,514.7389432653,0
+ARGT.US,D,20110826,000000,22.2661,22.6512,22.2661,22.6512,162.442270064,0
+ARGT.US,D,20110829,000000,23.258,23.258,23.0925,23.1477,2869.1365950054,0
+ARGT.US,D,20110830,000000,22.8177,23.2018,22.8177,23.2018,488.3420743799,0
+ARGT.US,D,20110831,000000,23.4412,23.5328,23.0748,23.0925,3756.47749523,0
+ARGT.US,D,20110901,000000,23.2747,23.2747,23.0374,23.0374,325.8998043159,0
+ARGT.US,D,20110902,000000,22.9635,22.9635,22.9635,22.9635,686.3185910204,0
+ARGT.US,D,20110906,000000,22.0445,22.1341,21.9342,22.0632,1459.9499022002,0
+ARGT.US,D,20110907,000000,22.3213,22.5409,22.3213,22.5409,271.0755381693,0
+ARGT.US,D,20110909,000000,21.8446,21.881,21.4772,21.5668,5033.6798436082,0
+ARGT.US,D,20110912,000000,21.3639,21.3639,21.0162,21.0162,290.3655577394,0
+ARGT.US,D,20110913,000000,20.9798,20.9798,20.9798,20.9798,1653.8653620891,0
+ARGT.US,D,20110914,000000,20.9975,21.3275,20.9975,21.163,12415.665753829,0
+ARGT.US,D,20110915,000000,21.42,21.4939,21.42,21.4772,271.0755381693,0
+ARGT.US,D,20110916,000000,21.6052,21.6229,21.4772,21.4939,4137.2015656925,0
+ARGT.US,D,20110920,000000,21.4772,21.4772,21.4397,21.4397,325.8998043159,0
+ARGT.US,D,20110922,000000,19.2541,19.4925,18.5193,18.6838,16736.630137531,0
+ARGT.US,D,20110923,000000,18.3509,18.7567,18.2435,18.5006,11513.095890786,0
+ARGT.US,D,20110926,000000,18.738,18.8483,18.6641,18.8483,5693.6015657432,0
+ARGT.US,D,20110927,000000,19.4747,19.5112,19.4747,19.5112,325.8998043159,0
+ARGT.US,D,20110928,000000,18.8316,18.8316,18.7941,18.7941,380.7240704625,0
+ARGT.US,D,20110929,000000,18.7567,18.7567,18.28,18.3509,5159.5726029078,0
+ARGT.US,D,20110930,000000,18.2967,18.2967,17.8574,18.2248,2505.6720157372,0
+ARGT.US,D,20111003,000000,18.1874,18.1874,17.3413,17.3413,1375.6829746045,0
+ARGT.US,D,20111004,000000,16.7543,17.1039,16.7365,17.1039,1634.575342519,0
+ARGT.US,D,20111005,000000,18.2061,18.2435,18.2061,18.2435,653.8301370076,0
+ARGT.US,D,20111012,000000,19.657,19.914,19.657,19.914,219.2970645864,0
+ARGT.US,D,20111014,000000,20.2075,20.2824,20.2075,20.2824,2612.2747554667,0
+ARGT.US,D,20111017,000000,19.9318,20.0056,19.7683,20.0056,2136.1158513416,0
+ARGT.US,D,20111018,000000,19.8421,19.8421,19.8421,19.8421,57.8700587103,0
+ARGT.US,D,20111019,000000,19.5289,19.5289,19.5289,19.5289,186.8086105736,0
+ARGT.US,D,20111020,000000,19.1241,19.1241,19.1241,19.1241,891.4019569762,0
+ARGT.US,D,20111021,000000,19.8786,19.8786,19.8786,19.8786,248.7397260355,0
+ARGT.US,D,20111024,000000,20.1898,20.5562,20.1898,20.5208,1270.0954990629,0
+ARGT.US,D,20111025,000000,20.4114,20.4114,20.3356,20.3356,1366.5455969134,0
+ARGT.US,D,20111026,000000,20.1524,20.1524,20.1524,20.1524,817.2876712595,0
+ARGT.US,D,20111027,000000,21.42,21.4772,21.0349,21.4772,1522.89628185,0
+ARGT.US,D,20111028,000000,21.3639,21.3639,21.1817,21.3275,1848.7960861659,0
+ARGT.US,D,20111031,000000,20.4459,20.4459,20.2253,20.2253,168.5338551914,0
+ARGT.US,D,20111101,000000,18.9763,19.5466,18.9763,19.5466,219.2970645864,0
+ARGT.US,D,20111102,000000,19.8234,19.8234,19.8234,19.8234,1142.1722113875,0
+ARGT.US,D,20111103,000000,20.6862,21.1443,20.6862,21.1078,2692.4806263108,0
+ARGT.US,D,20111104,000000,21.163,21.163,21.163,21.163,85.2821917836,0
+ARGT.US,D,20111107,000000,21.3275,21.3275,21.1817,21.1817,451.7925636155,0
+ARGT.US,D,20111108,000000,21.5501,21.6052,21.4772,21.5126,5789.0363994058,0
+ARGT.US,D,20111109,000000,21.2359,21.2359,20.6862,20.6862,1441.675146818,0
+ARGT.US,D,20111110,000000,20.503,20.5562,20.503,20.5562,1078.2105675498,0
+ARGT.US,D,20111114,000000,21.3107,21.3107,21.1255,21.1255,3022.4414873783,0
+ARGT.US,D,20111115,000000,21.2556,21.2556,21.163,21.163,1297.5076321362,0
+ARGT.US,D,20111116,000000,21.163,21.163,21.163,21.163,52.7937377708,0
+ARGT.US,D,20111117,000000,20.3021,20.3021,20.3021,20.3021,162.442270064,0
+ARGT.US,D,20111121,000000,19.5644,19.7298,19.4925,19.7298,10354.679452392,0
+ARGT.US,D,20111122,000000,19.6944,19.8421,19.6944,19.8421,995.9741683299,0
+ARGT.US,D,20111123,000000,19.7495,19.7683,19.2541,19.2541,867.0356164666,0
+ARGT.US,D,20111125,000000,19.3624,19.3624,19.2344,19.2344,284.273972612,0
+ARGT.US,D,20111128,000000,19.9318,19.9505,19.7495,19.7495,1251.8207436807,0
+ARGT.US,D,20111129,000000,20.0056,20.0056,20.0056,20.0056,232.4954990291,0
+ARGT.US,D,20111130,000000,21.0901,21.1078,21.0546,21.0546,2800.0986302282,0
+ARGT.US,D,20111201,000000,20.9798,21.0546,20.9798,21.0546,1460.9651663881,0
+ARGT.US,D,20111202,000000,21.293,21.3452,21.1443,21.1443,2807.2054795435,0
+ARGT.US,D,20111205,000000,21.3639,21.4939,21.3639,21.4939,2668.1142858012,0
+ARGT.US,D,20111206,000000,21.1443,21.5313,21.1443,21.5313,380.7240704625,0
+ARGT.US,D,20111207,000000,21.0546,21.0546,21.0546,21.0546,1904.6356165004,0
+ARGT.US,D,20111208,000000,20.6862,20.6862,20.5405,20.5405,6861.1553818282,0
+ARGT.US,D,20111209,000000,20.962,20.962,20.962,20.962,107.6180039174,0
+ARGT.US,D,20111213,000000,20.9236,20.9236,20.7217,20.7217,706.6238747784,0
+ARGT.US,D,20111214,000000,20.4292,20.4292,20.4292,20.4292,51.7784735829,0
+ARGT.US,D,20111219,000000,19.9869,19.9869,19.6757,19.6757,219.2970645864,0
+ARGT.US,D,20111220,000000,19.8599,19.8786,19.6944,19.8786,436.563600797,0
+ARGT.US,D,20111221,000000,19.6757,19.6757,19.6757,19.6757,147.2133072455,0
+ARGT.US,D,20111222,000000,20.0982,20.0982,20.0982,20.0982,107.6180039174,0
+ARGT.US,D,20111223,000000,20.0056,20.0056,20.0056,20.0056,380.7240704625,0
+ARGT.US,D,20111228,000000,19.5466,19.5466,19.3999,19.3999,325.8998043159,0
+ARGT.US,D,20111229,000000,19.2541,19.2718,19.1054,19.2718,1959.459882647,0
+ARGT.US,D,20111230,000000,19.2905,19.3073,19.2718,19.3073,1822.3992172805,0
+ARGT.US,D,20120103,000000,19.9318,20.2253,19.9318,20.1898,979.7299413235,0
+ARGT.US,D,20120104,000000,20.2824,20.4459,20.1524,20.4459,3674.2410960101,0
+ARGT.US,D,20120106,000000,20.4459,20.4459,20.3021,20.3021,219.2970645864,0
+ARGT.US,D,20120109,000000,20.1898,20.3523,20.1898,20.3523,355.342465765,0
+ARGT.US,D,20120110,000000,20.7966,20.7966,20.703,20.703,188.8391389494,0
+ARGT.US,D,20120111,000000,20.7217,20.7217,20.7217,20.7217,271.0755381693,0
+ARGT.US,D,20120112,000000,20.7591,20.834,20.7591,20.8163,1495.4841487767,0
+ARGT.US,D,20120113,000000,20.6862,20.8704,20.6862,20.6862,107.6180039174,0
+ARGT.US,D,20120117,000000,20.8517,21.0349,20.7414,20.7769,4447.8724071899,0
+ARGT.US,D,20120118,000000,20.7769,21.1078,20.7769,21.1078,1460.9651663881,0
+ARGT.US,D,20120120,000000,21.4939,21.6397,21.4939,21.6229,325.8998043159,0
+ARGT.US,D,20120123,000000,21.7894,21.9539,21.6397,21.8071,2281.2986302113,0
+ARGT.US,D,20120124,000000,21.7707,21.7894,21.7313,21.751,1500.5604697162,0
+ARGT.US,D,20120125,000000,21.4939,22.0445,21.4939,22.0445,380.7240704625,0
+ARGT.US,D,20120126,000000,22.1923,22.1923,22.1923,22.1923,219.2970645864,0
+ARGT.US,D,20120127,000000,22.1007,22.1007,21.9539,21.9539,162.442270064,0
+ARGT.US,D,20120130,000000,21.5855,21.6594,21.293,21.4013,4394.0634052312,0
+ARGT.US,D,20120131,000000,21.4939,21.4939,21.4939,21.4939,234.5260274049,0
+ARGT.US,D,20120201,000000,21.6781,21.7136,21.5313,21.7136,676.1659491414,0
+ARGT.US,D,20120202,000000,21.8071,21.8071,21.7894,21.7894,488.3420743799,0
+ARGT.US,D,20120206,000000,21.3107,21.6229,21.3107,21.6229,1499.5452055283,0
+ARGT.US,D,20120207,000000,21.5668,21.5668,21.293,21.293,3701.6532290834,0
+ARGT.US,D,20120208,000000,21.2181,21.2181,21.0349,21.2181,3031.5788650694,0
+ARGT.US,D,20120209,000000,21.3275,21.3639,21.2181,21.3639,8367.8074366718,0
+ARGT.US,D,20120210,000000,21.1078,21.163,20.9069,20.9069,816.2724070716,0
+ARGT.US,D,20120213,000000,21.1255,21.1255,21.0349,21.0723,1347.2555773433,0
+ARGT.US,D,20120214,000000,21.0546,21.163,20.9433,20.9433,23235.336204279,0
+ARGT.US,D,20120215,000000,21.1078,21.2359,21.0901,21.2004,600.0211350489,0
+ARGT.US,D,20120221,000000,21.8071,21.8071,21.7313,21.7313,355.342465765,0
+ARGT.US,D,20120223,000000,21.9894,21.9894,21.8623,21.9165,778.7076321193,0
+ARGT.US,D,20120224,000000,21.9342,21.9894,21.5313,21.5313,5390.0375735611,0
+ARGT.US,D,20120227,000000,21.2359,21.2359,21.1443,21.1443,1884.3303327424,0
+ARGT.US,D,20120228,000000,21.3107,21.3107,21.2359,21.3107,244.6786692839,0
+ARGT.US,D,20120229,000000,21.1443,21.1443,20.7414,20.7591,734.0360078517,0
+ARGT.US,D,20120301,000000,21.0901,21.2556,21.0901,21.2556,488.3420743799,0
+ARGT.US,D,20120302,000000,21.3107,21.3107,21.2181,21.2181,455.8536203671,0
+ARGT.US,D,20120306,000000,19.9505,20.2075,19.7298,19.7495,1623.4074364521,0
+ARGT.US,D,20120307,000000,20.0234,20.245,20.0234,20.2253,2250.8407045743,0
+ARGT.US,D,20120308,000000,20.5562,20.6498,20.5562,20.6498,546.2121330902,0
+ARGT.US,D,20120312,000000,20.3356,20.3356,20.0805,20.0805,376.6630137109,0
+ARGT.US,D,20120314,000000,20.1327,20.1327,19.9869,19.9869,13895.920939787,0
+ARGT.US,D,20120315,000000,20.0234,20.1721,20.0056,20.1524,10122.183953363,0
+ARGT.US,D,20120319,000000,20.245,20.4656,20.245,20.4459,2692.4806263108,0
+ARGT.US,D,20120320,000000,20.1721,20.245,20.0805,20.0805,569.5632094119,0
+ARGT.US,D,20120321,000000,20.0431,20.0431,20.0431,20.0431,51.7784735829,0
+ARGT.US,D,20120322,000000,20.0608,20.0608,19.7683,19.914,1599.0410959425,0
+ARGT.US,D,20120323,000000,19.914,19.9318,19.914,19.9318,841.6540117691,0
+ARGT.US,D,20120326,000000,20.0056,20.0056,20.0056,20.0056,51.7784735829,0
+ARGT.US,D,20120327,000000,19.9318,19.9318,19.7298,19.7298,27684.223875657,0
+ARGT.US,D,20120328,000000,19.657,19.657,19.4363,19.4363,10762.815655928,0
+ARGT.US,D,20120330,000000,19.657,19.657,19.657,19.657,51.7784735829,0
+ARGT.US,D,20120402,000000,19.6757,19.6757,19.4363,19.4363,1896.5135029972,0
+ARGT.US,D,20120403,000000,19.198,19.2541,19.1418,19.2541,1274.1565558145,0
+ARGT.US,D,20120404,000000,18.7567,18.7941,18.4839,18.4839,925.9209393648,0
+ARGT.US,D,20120405,000000,18.3903,18.5006,18.3903,18.5006,870.0814090303,0
+ARGT.US,D,20120409,000000,18.3903,18.4445,18.1687,18.3903,5339.2743641661,0
+ARGT.US,D,20120410,000000,18.15,18.15,18.1135,18.1135,120.8164383601,0
+ARGT.US,D,20120411,000000,18.1687,18.4248,18.1687,18.2622,271.0755381693,0
+ARGT.US,D,20120412,000000,18.3509,18.4839,18.3509,18.4642,380.7240704625,0
+ARGT.US,D,20120413,000000,18.3509,18.407,18.3509,18.407,5577.8614483226,0
+ARGT.US,D,20120416,000000,17.821,17.821,17.7471,17.7471,979.7299413235,0
+ARGT.US,D,20120417,000000,17.8387,17.8387,17.7284,17.7284,1239.6375734259,0
+ARGT.US,D,20120418,000000,17.3413,17.6181,16.9936,16.9936,6313.9279845501,0
+ARGT.US,D,20120419,000000,16.903,17.2142,16.903,17.0655,1691.4301370414,0
+ARGT.US,D,20120420,000000,17.3777,17.4152,17.1394,17.359,1769.6054795097,0
+ARGT.US,D,20120423,000000,16.772,16.8104,16.4627,16.7907,2978.7851272986,0
+ARGT.US,D,20120424,000000,16.8833,16.9207,16.8833,16.8833,562.4563600966,0
+ARGT.US,D,20120425,000000,16.9936,16.9936,16.9936,16.9936,219.2970645864,0
+ARGT.US,D,20120426,000000,17.1394,17.3049,17.1394,17.2852,1361.4692759739,0
+ARGT.US,D,20120427,000000,17.1768,17.2536,17.1768,17.2536,107.6180039174,0
+ARGT.US,D,20120430,000000,17.2674,17.5078,17.2674,17.5078,1170.5996086487,0
+ARGT.US,D,20120501,000000,17.359,17.6555,16.9365,17.4339,7215.4825834053,0
+ARGT.US,D,20120502,000000,17.0842,17.1226,17.0842,17.1226,370.5714285835,0
+ARGT.US,D,20120503,000000,16.9365,16.9936,16.7178,16.7178,1264.0039139355,0
+ARGT.US,D,20120504,000000,16.3672,16.3672,16.1298,16.2224,5793.0974561574,0
+ARGT.US,D,20120507,000000,16.3327,16.3327,16.0559,16.2411,5939.295499215,0
+ARGT.US,D,20120508,000000,15.9998,16.0736,15.8373,16.0736,4407.2618396739,0
+ARGT.US,D,20120510,000000,16.1859,16.1859,15.9998,15.9998,391.8919765294,0
+ARGT.US,D,20120511,000000,15.6344,15.8373,15.6344,15.8373,273.1060665451,0
+ARGT.US,D,20120514,000000,15.7072,15.7072,15.7072,15.7072,61.9311154619,0
+ARGT.US,D,20120515,000000,15.0631,15.1557,14.936,14.9557,3014.3193738751,0
+ARGT.US,D,20120516,000000,15.0453,15.0453,14.6799,14.6799,4636.7115461393,0
+ARGT.US,D,20120517,000000,14.6967,14.6967,14.5135,14.5135,2242.7185910711,0
+ARGT.US,D,20120518,000000,14.5686,14.6238,14.3293,14.3293,3909.7823876029,0
+ARGT.US,D,20120521,000000,14.6967,14.7528,14.6967,14.7528,107.6180039174,0
+ARGT.US,D,20120522,000000,14.8267,14.9173,14.8267,14.8267,461.9452054945,0
+ARGT.US,D,20120523,000000,14.6238,14.7883,14.5686,14.7883,706.6238747784,0
+ARGT.US,D,20120524,000000,14.6967,14.6967,14.6967,14.6967,162.442270064,0
+ARGT.US,D,20120525,000000,14.808,14.8267,14.7331,14.8267,446.716242676,0
+ARGT.US,D,20120529,000000,14.8809,15.0631,14.8809,14.9173,1959.459882647,0
+ARGT.US,D,20120530,000000,14.476,14.476,14.3844,14.3844,1741.1780822485,0
+ARGT.US,D,20120531,000000,14.1648,14.3293,14.1648,14.2377,762.4634051129,0
+ARGT.US,D,20120601,000000,13.9067,14.218,13.9067,14.1993,496.4641878831,0
+ARGT.US,D,20120604,000000,14.218,14.218,13.9264,13.9264,533.0136986475,0
+ARGT.US,D,20120605,000000,13.9264,13.9264,13.9264,13.9264,3485.4019570607,0
+ARGT.US,D,20120606,000000,14.1993,14.6799,14.1993,14.6425,1578.7358121845,0
+ARGT.US,D,20120607,000000,14.7134,14.9557,14.5322,14.5322,15602.580039647,0
+ARGT.US,D,20120611,000000,14.4031,14.4031,14.4031,14.4031,51.7784735829,0
+ARGT.US,D,20120612,000000,14.2928,14.2928,14.0348,14.0348,1799.0481409588,0
+ARGT.US,D,20120613,000000,14.2377,14.2377,14.2377,14.2377,271.0755381693,0
+ARGT.US,D,20120618,000000,14.1264,14.1835,14.1264,14.1835,6088.5393348363,0
+ARGT.US,D,20120619,000000,14.5509,14.8267,14.5509,14.8267,1597.0105675667,0
+ARGT.US,D,20120621,000000,14.1648,14.1648,14.1648,14.1648,136.0454011786,0
+ARGT.US,D,20120622,000000,14.4031,14.4938,14.4031,14.4938,436.563600797,0
+ARGT.US,D,20120625,000000,14.1461,14.1461,13.9973,14.0525,1253.8512720565,0
+ARGT.US,D,20120627,000000,14.4938,14.4938,14.4938,14.4938,441.6399217365,0
+ARGT.US,D,20120628,000000,14.2751,14.2751,14.218,14.218,275.1365949209,0
+ARGT.US,D,20120703,000000,15.0256,15.4512,15.0256,15.4512,1287.3549902572,0
+ARGT.US,D,20120705,000000,15.4127,15.4127,15.1005,15.3231,2231.5506850042,0
+ARGT.US,D,20120711,000000,14.5509,14.5509,14.4938,14.5135,402.0446184084,0
+ARGT.US,D,20120712,000000,14.5135,14.5135,14.3115,14.4396,3210.2653621398,0
+ARGT.US,D,20120717,000000,14.5322,14.5509,14.4031,14.4396,1850.8266145417,0
+ARGT.US,D,20120718,000000,14.6238,14.6799,14.5135,14.5135,2588.923679145,0
+ARGT.US,D,20120719,000000,14.7528,14.7528,14.7528,14.7528,107.6180039174,0
+ARGT.US,D,20120720,000000,14.4219,14.4219,14.4219,14.4219,51.7784735829,0
+ARGT.US,D,20120723,000000,14.2377,14.2564,14.2377,14.2564,467.021526434,0
+ARGT.US,D,20120724,000000,14.3115,14.3115,14.3115,14.3115,107.6180039174,0
+ARGT.US,D,20120726,000000,14.6051,14.6051,14.6051,14.6051,546.2121330902,0
+ARGT.US,D,20120727,000000,14.9902,15.0079,14.9715,14.9902,2103.6273973288,0
+ARGT.US,D,20120730,000000,14.6425,14.7696,14.6425,14.7696,8164.7545990918,0
+ARGT.US,D,20120801,000000,14.5135,14.5135,14.5135,14.5135,51.7784735829,0
+ARGT.US,D,20120803,000000,14.8434,15.2128,14.8434,15.2128,1387.8661448593,0
+ARGT.US,D,20120806,000000,15.3231,15.5605,15.3231,15.4689,5575.8309199468,0
+ARGT.US,D,20120807,000000,15.8924,16.0924,15.7072,16.0736,1622.3921722642,0
+ARGT.US,D,20120808,000000,15.9998,16.0924,15.9998,16.0924,453.8230919913,0
+ARGT.US,D,20120809,000000,15.8373,16.0924,15.8373,15.9092,2529.0230920589,0
+ARGT.US,D,20120810,000000,15.9092,15.9092,15.9092,15.9092,51.7784735829,0
+ARGT.US,D,20120813,000000,15.9092,15.9092,15.9092,15.9092,488.3420743799,0
+ARGT.US,D,20120814,000000,15.8924,15.9092,15.8176,15.9092,2796.0375734766,0
+ARGT.US,D,20120815,000000,15.726,15.8373,15.6344,15.7988,3608.2489237966,0
+ARGT.US,D,20120816,000000,15.8727,15.8727,15.8727,15.8727,73.0990215288,0
+ARGT.US,D,20120817,000000,15.8373,15.8373,15.7624,15.7624,19175.294716867,0
+ARGT.US,D,20120820,000000,15.6156,15.8373,15.6156,15.8373,1251.8207436807,0
+ARGT.US,D,20120821,000000,15.8727,16.0175,15.8727,16.0175,276.1518591088,0
+ARGT.US,D,20120822,000000,15.6885,15.6885,15.6708,15.6708,546.2121330902,0
+ARGT.US,D,20120823,000000,15.8176,15.8924,15.8176,15.8727,923.890410989,0
+ARGT.US,D,20120824,000000,15.726,15.726,15.726,15.726,238.5870841565,0
+ARGT.US,D,20120827,000000,15.6156,15.6156,15.6156,15.6156,51.7784735829,0
+ARGT.US,D,20120828,000000,15.5782,15.6156,15.5782,15.6156,1323.9045010216,0
+ARGT.US,D,20120829,000000,15.4324,15.5782,15.4324,15.5782,173.6101761309,0
+ARGT.US,D,20120830,000000,15.3556,15.3556,15.2847,15.3398,436.563600797,0
+ARGT.US,D,20120904,000000,15.6156,15.6156,15.5979,15.5979,5477.3502937205,0
+ARGT.US,D,20120906,000000,15.5979,15.8727,15.5979,15.6885,2276.2223092718,0
+ARGT.US,D,20120910,000000,15.7988,15.7988,15.7988,15.7988,135.0301369907,0
+ARGT.US,D,20120911,000000,15.7988,15.7988,15.7988,15.7988,4355.483366091,0
+ARGT.US,D,20120912,000000,16.0736,16.0736,15.7801,15.8373,1341.1639922159,0
+ARGT.US,D,20120913,000000,15.9811,16.2037,15.9811,16.2037,1968.5972603381,0
+ARGT.US,D,20120914,000000,16.4795,16.9207,16.4795,16.9207,3370.677103828,0
+ARGT.US,D,20120917,000000,16.8468,16.8468,16.8468,16.8468,51.7784735829,0
+ARGT.US,D,20120918,000000,16.6814,16.6814,16.6814,16.6814,107.6180039174,0
+ARGT.US,D,20120919,000000,16.6814,16.7543,16.5149,16.5523,516.7694716411,0
+ARGT.US,D,20120920,000000,16.5523,16.5711,16.3859,16.3859,380.7240704625,0
+ARGT.US,D,20120921,000000,16.4795,16.7907,16.4795,16.7543,1911.7424658157,0
+ARGT.US,D,20120924,000000,16.6085,16.7178,16.5346,16.6636,3251.8911938437,0
+ARGT.US,D,20120925,000000,16.6636,16.6636,16.6242,16.6242,325.8998043159,0
+ARGT.US,D,20120926,000000,16.313,16.313,16.1859,16.2411,1202.0727984736,0
+ARGT.US,D,20120927,000000,16.5149,16.5149,16.4627,16.5149,2543.2367906895,0
+ARGT.US,D,20121001,000000,16.3672,16.6242,16.3672,16.6242,2709.7401175051,0
+ARGT.US,D,20121002,000000,16.5898,16.5898,16.5898,16.5898,325.8998043159,0
+ARGT.US,D,20121003,000000,16.6636,16.6636,16.3672,16.4627,939.1193738075,0
+ARGT.US,D,20121004,000000,16.4627,16.6242,16.4627,16.6242,1634.575342519,0
+ARGT.US,D,20121005,000000,16.6991,16.903,16.6991,16.8281,6722.0641880859,0
+ARGT.US,D,20121009,000000,16.3859,16.3859,16.3494,16.3494,791.906066562,0
+ARGT.US,D,20121010,000000,16.2411,16.313,15.9998,15.9998,3267.1201566622,0
+ARGT.US,D,20121011,000000,16.1859,16.2224,16.1298,16.2224,1498.5299413404,0
+ARGT.US,D,20121015,000000,16.1298,16.1298,15.9092,15.9998,380.7240704625,0
+ARGT.US,D,20121016,000000,16.2224,16.4046,16.2224,16.3859,1218.31702548,0
+ARGT.US,D,20121017,000000,16.4233,16.4233,16.4233,16.4233,100.5111546021,0
+ARGT.US,D,20121018,000000,16.5711,16.5898,16.443,16.443,1033.5389432822,0
+ARGT.US,D,20121019,000000,16.2224,16.2224,16.2224,16.2224,858.9135029634,0
+ARGT.US,D,20121022,000000,16.1859,16.1859,15.9653,15.9998,7403.3064581668,0
+ARGT.US,D,20121023,000000,15.8373,15.855,15.8373,15.8373,191.8849315131,0
+ARGT.US,D,20121024,000000,15.726,15.726,15.726,15.726,80.2058708441,0
+ARGT.US,D,20121025,000000,15.524,15.5437,15.524,15.5437,1884.3303327424,0
+ARGT.US,D,20121026,000000,15.6344,15.6344,15.6344,15.6344,271.0755381693,0
+ARGT.US,D,20121031,000000,15.524,15.524,15.2847,15.3556,2502.6262231735,0
+ARGT.US,D,20121106,000000,15.1557,15.2295,15.1557,15.2295,136.0454011786,0
+ARGT.US,D,20121107,000000,14.9557,14.9715,14.7696,14.9715,6484.4923681173,0
+ARGT.US,D,20121108,000000,14.7883,14.7883,14.7883,14.7883,51.7784735829,0
+ARGT.US,D,20121109,000000,14.936,14.936,14.8434,14.8434,617.2806262432,0
+ARGT.US,D,20121112,000000,15.0079,15.0079,14.7696,14.7696,2365.565557807,0
+ARGT.US,D,20121113,000000,14.6602,14.6602,14.5135,14.5135,1213.2407045405,0
+ARGT.US,D,20121114,000000,14.3293,14.3293,14.2377,14.2377,706.6238747784,0
+ARGT.US,D,20121115,000000,14.1835,14.1993,14.0702,14.1993,3023.4567515662,0
+ARGT.US,D,20121116,000000,13.9619,13.9619,13.9619,13.9619,3810.2864971887,0
+ARGT.US,D,20121119,000000,14.4563,14.4563,14.4563,14.4563,308.6403131216,0
+ARGT.US,D,20121120,000000,14.4396,14.5873,14.4396,14.5873,1308.6755382031,0
+ARGT.US,D,20121121,000000,14.5873,14.5873,14.4219,14.476,7092.6356166694,0
+ARGT.US,D,20121123,000000,14.4563,14.6602,14.4563,14.6238,1332.0266145248,0
+ARGT.US,D,20121126,000000,14.6602,14.6602,14.6051,14.6051,219.2970645864,0
+ARGT.US,D,20121127,000000,14.4396,14.6967,14.4396,14.6967,6478.4007829899,0
+ARGT.US,D,20121128,000000,14.476,14.476,14.4563,14.4563,914.7530332979,0
+ARGT.US,D,20121129,000000,14.7134,14.9557,14.7134,14.9557,292.3960861152,0
+ARGT.US,D,20121130,000000,14.8267,14.8267,14.8267,14.8267,51.7784735829,0
+ARGT.US,D,20121203,000000,14.7696,14.7696,14.7331,14.7331,3369.6618396401,0
+ARGT.US,D,20121204,000000,14.8809,15.0256,14.8267,15.0256,5637.7620354087,0
+ARGT.US,D,20121205,000000,15.0631,15.0631,14.8996,14.8996,166.5033268156,0
+ARGT.US,D,20121206,000000,15.1005,15.1192,15.0453,15.0453,3839.7291586378,0
+ARGT.US,D,20121207,000000,15.0079,15.0079,15.0079,15.0079,325.8998043159,0
+ARGT.US,D,20121210,000000,15.1744,15.4689,15.1557,15.4689,7422.5964777369,0
+ARGT.US,D,20121211,000000,15.524,15.6708,15.524,15.6708,3152.3953034295,0
+ARGT.US,D,20121212,000000,15.6156,15.9998,15.6156,15.8373,8895.7448143798,0
+ARGT.US,D,20121213,000000,15.8373,15.8924,15.726,15.726,2204.1385519309,0
+ARGT.US,D,20121214,000000,15.8373,15.9456,15.7988,15.9456,1427.4614481874,0
+ARGT.US,D,20121217,000000,15.9811,16.0175,15.855,16.0175,9698.8187870087,0
+ARGT.US,D,20121218,000000,16.0924,16.313,16.0924,16.2953,3874.2481410264,0
+ARGT.US,D,20121219,000000,16.3859,16.3859,16.0559,16.2037,6492.6144816205,0
+ARGT.US,D,20121220,000000,16.2037,16.2411,16.0924,16.2411,3156.4563601811,0
+ARGT.US,D,20121221,000000,16.0175,16.0175,15.8924,15.8924,6029.6540119381,0
+ARGT.US,D,20121224,000000,15.855,15.9279,15.7072,15.9279,2079.2610568192,0
+ARGT.US,D,20121226,000000,15.855,16.1465,15.8373,15.8373,679.2117417051,0
+ARGT.US,D,20121227,000000,15.8274,16.0096,15.8274,16.0096,3519.9209394493,0
+ARGT.US,D,20121228,000000,15.8274,15.8639,15.6225,15.6225,3996.0798435744,0
+ARGT.US,D,20121231,000000,15.8639,16.0096,15.6422,15.789,1460.9651663881,0
+ARGT.US,D,20130102,000000,16.509,16.509,16.3603,16.4726,4932.1534248182,0
+ARGT.US,D,20130103,000000,16.5277,16.5277,16.5277,16.5277,313.7166340611,0
+ARGT.US,D,20130104,000000,16.4361,16.5464,16.4361,16.4903,387.8309197778,0
+ARGT.US,D,20130107,000000,16.5464,16.6193,16.5464,16.6026,4411.3228964255,0
+ARGT.US,D,20130108,000000,16.5464,16.5464,16.4548,16.4548,1177.706457964,0
+ARGT.US,D,20130109,000000,16.6193,16.8242,16.6193,16.7316,8045.9686891075,0
+ARGT.US,D,20130110,000000,16.7858,16.971,16.7858,16.899,3369.6618396401,0
+ARGT.US,D,20130111,000000,16.7129,16.8616,16.7129,16.7858,394.9377690931,0
+ARGT.US,D,20130114,000000,16.8616,16.9513,16.7671,16.7671,1945.2461840164,0
+ARGT.US,D,20130115,000000,16.8242,16.8242,16.6764,16.6764,2761.518591088,0
+ARGT.US,D,20130116,000000,16.6026,16.7493,16.6026,16.6764,7395.1843446636,0
+ARGT.US,D,20130117,000000,16.7671,16.8616,16.7493,16.8616,2576.7405088902,0
+ARGT.US,D,20130118,000000,16.7316,16.9168,16.7316,16.899,1231.5154599227,0
+ARGT.US,D,20130122,000000,16.9897,17.1,16.8055,17.1,9993.2454014997,0
+ARGT.US,D,20130123,000000,17.0074,17.1364,16.9335,17.0616,1304.6144814515,0
+ARGT.US,D,20130124,000000,17.0074,17.0616,16.8419,16.899,1776.712328825,0
+ARGT.US,D,20130125,000000,16.9168,16.9335,16.9168,16.9335,955.3636008139,0
+ARGT.US,D,20130128,000000,16.899,16.971,16.6952,16.7129,6417.4849317159,0
+ARGT.US,D,20130129,000000,16.8242,17.0074,16.8242,17.0074,861.9592955271,0
+ARGT.US,D,20130130,000000,17.0616,17.0616,16.8055,16.9335,5553.495107813,0
+ARGT.US,D,20130131,000000,16.9168,17.3029,16.9168,17.3029,9761.7651666585,0
+ARGT.US,D,20130201,000000,17.1739,17.2664,17.0438,17.2507,14365.988258785,0
+ARGT.US,D,20130204,000000,16.9513,17.1542,16.8419,16.8616,9791.2078281076,0
+ARGT.US,D,20130205,000000,16.9168,16.9168,16.8794,16.9168,459.9146771187,0
+ARGT.US,D,20130206,000000,16.6952,16.899,16.6764,16.899,4820.4743641492,0
+ARGT.US,D,20130207,000000,16.8794,16.8794,16.6764,16.7129,3278.2880627291,0
+ARGT.US,D,20130208,000000,16.7671,16.7671,16.6026,16.6026,1881.2845401787,0
+ARGT.US,D,20130211,000000,16.5464,16.5839,16.2509,16.379,3347.3260275063,0
+ARGT.US,D,20130212,000000,16.2342,16.4164,16.2342,16.3435,605.0974559884,0
+ARGT.US,D,20130213,000000,16.4726,16.5277,16.3051,16.5277,10957.746380005,0
+ARGT.US,D,20130214,000000,16.1771,16.4164,16.1771,16.4164,2836.6481409926,0
+ARGT.US,D,20130215,000000,16.2145,16.3435,16.2145,16.3248,1030.4931507185,0
+ARGT.US,D,20130219,000000,16.2509,16.2509,16.2509,16.2509,51.7784735829,0
+ARGT.US,D,20130220,000000,16.2509,16.2509,15.9555,15.9555,5744.3647751382,0
+ARGT.US,D,20130221,000000,15.9377,16.0274,15.7338,15.8461,18246.327984939,0
+ARGT.US,D,20130222,000000,15.8639,15.8639,15.8274,15.8274,280.2129158604,0
+ARGT.US,D,20130225,000000,16.2342,16.3248,15.8274,15.8274,3064.0673190822,0
+ARGT.US,D,20130226,000000,15.8077,15.8077,15.8077,15.8077,678.1964775172,0
+ARGT.US,D,20130227,000000,15.9909,16.0471,15.9909,16.0274,7364.7264190266,0
+ARGT.US,D,20130228,000000,16.0471,16.0471,15.5861,15.5861,2141.1921722811,0
+ARGT.US,D,20130301,000000,15.4019,15.6422,15.3625,15.6422,5018.4508807897,0
+ARGT.US,D,20130304,000000,15.6422,15.6422,15.4925,15.4925,2018.3452055452,0
+ARGT.US,D,20130305,000000,15.6609,15.9003,15.6609,15.789,21422.07436469,0
+ARGT.US,D,20130306,000000,15.6964,16.0471,15.6964,15.9909,1432.5377691269,0
+ARGT.US,D,20130307,000000,16.0845,16.1574,16.0845,16.1032,1065.0121331071,0
+ARGT.US,D,20130308,000000,16.1219,16.2509,16.1219,16.1958,921.8598826132,0
+ARGT.US,D,20130311,000000,16.2687,16.4164,16.2687,16.4164,6825.6211352517,0
+ARGT.US,D,20130312,000000,16.5277,16.638,16.4903,16.509,1693.4606654172,0
+ARGT.US,D,20130313,000000,16.4164,16.6193,16.2687,16.4726,24042.47123366,0
+ARGT.US,D,20130314,000000,16.5277,16.5651,16.4726,16.5277,8698.7835619272,0
+ARGT.US,D,20130315,000000,16.5277,16.5839,16.4726,16.509,4285.4301371259,0
+ARGT.US,D,20130318,000000,16.4548,16.4548,16.3987,16.3987,932.0125244922,0
+ARGT.US,D,20130319,000000,16.509,16.509,16.2509,16.2509,7455.0849317497,0
+ARGT.US,D,20130320,000000,16.4903,16.4903,16.3051,16.3987,3164.5784736843,0
+ARGT.US,D,20130321,000000,16.3248,16.3603,16.3051,16.3248,2870.1518591933,0
+ARGT.US,D,20130322,000000,16.4164,16.4164,16.4164,16.4164,378.6935420867,0
+ARGT.US,D,20130325,000000,16.4903,16.5277,16.4903,16.509,2709.7401175051,0
+ARGT.US,D,20130326,000000,16.5277,16.5277,16.2342,16.2509,651.7996086318,0
+ARGT.US,D,20130327,000000,16.2342,16.2509,16.1958,16.2509,4043.7972604057,0
+ARGT.US,D,20130328,000000,16.2874,16.4548,16.2342,16.2342,4381.8802349764,0
+ARGT.US,D,20130401,000000,16.2874,16.4361,16.0648,16.0648,3899.6297457239,0
+ARGT.US,D,20130402,000000,16.0845,16.1958,15.9377,15.9555,8123.1287673879,0
+ARGT.US,D,20130403,000000,15.8077,15.8077,15.6422,15.6422,2146.2684932206,0
+ARGT.US,D,20130404,000000,15.6225,15.6787,15.5319,15.6787,9797.299413235,0
+ARGT.US,D,20130405,000000,15.5861,15.6964,15.5861,15.6964,1864.0250489844,0
+ARGT.US,D,20130408,000000,15.7151,15.7338,15.6964,15.7338,7955.6101763844,0
+ARGT.US,D,20130409,000000,15.8461,16.1396,15.8461,16.1396,353.3119373892,0
+ARGT.US,D,20130410,000000,16.1396,16.1396,16.1032,16.1032,414.2277886632,0
+ARGT.US,D,20130411,000000,16.0845,16.1219,16.0648,16.1219,1460.9651663881,0
+ARGT.US,D,20130412,000000,16.1032,16.1032,15.7338,15.7516,4407.2618396739,0
+ARGT.US,D,20130415,000000,15.6964,15.6964,15.1803,15.1803,9599.3228965945,0
+ARGT.US,D,20130416,000000,15.2709,15.2709,15.199,15.199,1014.2489237121,0
+ARGT.US,D,20130417,000000,15.0128,15.0128,14.8661,14.8661,404.0751467842,0
+ARGT.US,D,20130418,000000,15.0503,15.0503,14.8109,14.8109,6655.0567516845,0
+ARGT.US,D,20130419,000000,14.9035,15.0306,14.9035,14.9587,404.0751467842,0
+ARGT.US,D,20130422,000000,15.1803,15.2177,15.068,15.2177,7153.5514679434,0
+ARGT.US,D,20130423,000000,15.3448,15.3822,15.2345,15.3822,3249.8606654679,0
+ARGT.US,D,20130424,000000,15.5122,15.6422,15.5122,15.6422,1782.8039139524,0
+ARGT.US,D,20130425,000000,15.8077,15.8816,15.789,15.8816,2490.4430529187,0
+ARGT.US,D,20130426,000000,15.8461,15.8461,15.789,15.789,776.6771037435,0
+ARGT.US,D,20130429,000000,15.8816,15.9909,15.8461,15.9555,3846.8360079531,0
+ARGT.US,D,20130430,000000,15.9909,16.0274,15.918,16.0096,1589.9037182514,0
+ARGT.US,D,20130501,000000,16.0845,16.0845,16.0845,16.0845,208.1291585195,0
+ARGT.US,D,20130502,000000,15.918,15.9377,15.9003,15.9003,2019.3604697331,0
+ARGT.US,D,20130503,000000,16.0096,16.1396,16.0096,16.0096,612.2043053037,0
+ARGT.US,D,20130506,000000,16.1396,16.1771,16.0648,16.0648,4934.183953194,0
+ARGT.US,D,20130507,000000,16.4903,16.6764,16.4164,16.638,4814.3827790218,0
+ARGT.US,D,20130508,000000,16.6764,16.7316,16.6577,16.6577,902.5698630431,0
+ARGT.US,D,20130509,000000,16.6577,16.7671,16.6193,16.6193,2886.3960861997,0
+ARGT.US,D,20130510,000000,16.4164,16.5277,16.4164,16.509,2153.3753425359,0
+ARGT.US,D,20130513,000000,16.5464,16.5464,16.3987,16.509,2978.7851272986,0
+ARGT.US,D,20130514,000000,16.6193,16.638,16.5651,16.5651,3465.0966733027,0
+ARGT.US,D,20130515,000000,16.3987,16.509,16.3987,16.4903,7272.3373779277,0
+ARGT.US,D,20130517,000000,16.509,16.5553,16.509,16.509,297.4724070547,0
+ARGT.US,D,20130520,000000,16.6853,16.8143,16.6676,16.8055,1557.4152642386,0
+ARGT.US,D,20130521,000000,16.7858,16.7956,16.703,16.7956,4098.6215265523,0
+ARGT.US,D,20130522,000000,16.7759,16.9335,16.5001,16.5001,11491.77534284,0
+ARGT.US,D,20130523,000000,16.1771,16.3435,16.1771,16.3435,1757.4223092549,0
+ARGT.US,D,20130524,000000,16.379,16.379,16.379,16.379,106.6027397295,0
+ARGT.US,D,20130528,000000,16.446,16.5277,16.3603,16.4361,5687.5099806158,0
+ARGT.US,D,20130529,000000,16.379,16.4726,16.379,16.379,2213.275929622,0
+ARGT.US,D,20130530,000000,16.4164,16.6676,16.4164,16.5839,10036.901761579,0
+ARGT.US,D,20130603,000000,16.3691,16.3987,16.3691,16.3987,407.1209393479,0
+ARGT.US,D,20130604,000000,16.3987,16.4361,16.3248,16.3888,1267.0497064992,0
+ARGT.US,D,20130605,000000,16.2775,16.2775,16.2775,16.2775,947.2414873107,0
+ARGT.US,D,20130606,000000,16.3051,16.3248,16.2608,16.2608,607.1279843642,0
+ARGT.US,D,20130610,000000,16.2687,16.3603,16.2687,16.3514,5631.6704502813,0
+ARGT.US,D,20130611,000000,16.2687,16.2687,15.982,15.9909,1487.3620352735,0
+ARGT.US,D,20130612,000000,15.9653,15.9653,15.9653,15.9653,1237.6070450501,0
+ARGT.US,D,20130613,000000,15.7338,15.7338,15.6521,15.6521,7294.6731900615,0
+ARGT.US,D,20130614,000000,15.7427,15.7427,15.6609,15.6609,611.1890411158,0
+ARGT.US,D,20130617,000000,15.725,15.7614,15.6521,15.6521,1778.7428572008,0
+ARGT.US,D,20130618,000000,15.6422,15.6422,15.6422,15.6422,1390.911937423,0
+ARGT.US,D,20130619,000000,15.5585,15.5585,15.5585,15.5585,161.4270058761,0
+ARGT.US,D,20130620,000000,15.0581,15.0581,14.9311,14.9508,4562.5972604226,0
+ARGT.US,D,20130621,000000,15.003,15.003,14.5893,14.7361,5995.1350295495,0
+ARGT.US,D,20130624,000000,14.4504,14.4504,14.2278,14.2278,701.5475538389,0
+ARGT.US,D,20130625,000000,14.5795,14.6179,14.3943,14.6179,1068.0579256708,0
+ARGT.US,D,20130626,000000,14.5982,14.5982,14.5982,14.5982,486.3115460041,0
+ARGT.US,D,20130627,000000,14.6356,14.9035,14.6356,14.9035,323.8692759401,0
+ARGT.US,D,20130701,000000,14.9843,15.1419,14.9843,15.1419,395.953033281,0
+ARGT.US,D,20130702,000000,15.068,15.068,14.9409,14.9409,409.1514677237,0
+ARGT.US,D,20130703,000000,15.0877,15.0877,15.0877,15.0877,650.7843444439,0
+ARGT.US,D,20130705,000000,15.003,15.003,15.003,15.003,106.6027397295,0
+ARGT.US,D,20130709,000000,15.2177,15.2345,15.2088,15.2345,2425.4661448931,0
+ARGT.US,D,20130710,000000,15.2808,15.2808,15.2808,15.2808,346.2050880739,0
+ARGT.US,D,20130712,000000,15.3379,15.3379,15.3379,15.3379,650.7843444439,0
+ARGT.US,D,20130715,000000,15.4295,15.5024,15.3724,15.4571,4764.6348338147,0
+ARGT.US,D,20130716,000000,15.5024,15.5024,15.5024,15.5024,106.6027397295,0
+ARGT.US,D,20130717,000000,15.8461,15.8461,15.7516,15.8373,4657.0168298973,0
+ARGT.US,D,20130718,000000,15.8461,15.8461,15.7979,15.8461,1522.89628185,0
+ARGT.US,D,20130719,000000,15.855,15.855,15.7614,15.7614,1575.6900196208,0
+ARGT.US,D,20130722,000000,16.1308,16.1308,16.0471,16.0471,2708.7248533172,0
+ARGT.US,D,20130723,000000,16.1771,16.1771,16.1771,16.1771,106.6027397295,0
+ARGT.US,D,20130724,000000,16.1672,16.1672,16.0648,16.0648,860.9440313392,0
+ARGT.US,D,20130725,000000,16.1396,16.1396,16.1396,16.1396,1083.2868884893,0
+ARGT.US,D,20130726,000000,16.1308,16.1672,16.1219,16.1672,1826.4602740321,0
+ARGT.US,D,20130729,000000,16.1574,16.1574,16.1308,16.1308,740.1275929791,0
+ARGT.US,D,20130730,000000,16.1121,16.1121,16.1121,16.1121,3296.5628181113,0
+ARGT.US,D,20130731,000000,16.1396,16.1574,16.1396,16.1396,1660.9722114044,0
+ARGT.US,D,20130801,000000,16.3248,16.446,16.3248,16.4361,3902.6755382876,0
+ARGT.US,D,20130802,000000,16.5277,16.6479,16.5179,16.5179,1625.4379648279,0
+ARGT.US,D,20130806,000000,16.2509,16.2874,16.2431,16.2874,3655.9663406279,0
+ARGT.US,D,20130808,000000,16.6853,16.7572,16.6853,16.7572,433.5178082333,0
+ARGT.US,D,20130809,000000,16.8331,16.8794,16.8331,16.8794,10582.098630482,0
+ARGT.US,D,20130812,000000,17.0074,17.2113,16.9808,17.2113,1460.9651663881,0
+ARGT.US,D,20130813,000000,17.2664,17.5531,17.2664,17.5432,7606.3592957468,0
+ARGT.US,D,20130814,000000,17.6998,17.7747,17.6998,17.7284,7186.0399219562,0
+ARGT.US,D,20130815,000000,17.6447,17.7924,17.5068,17.7924,18384.403914493,0
+ARGT.US,D,20130816,000000,17.821,17.8486,17.5895,17.5895,8150.5409004612,0
+ARGT.US,D,20130819,000000,17.5531,17.5531,17.3669,17.4231,3848.8665363289,0
+ARGT.US,D,20130820,000000,17.4329,17.6269,17.036,17.5432,13223.816047397,0
+ARGT.US,D,20130821,000000,17.3324,17.5255,17.3324,17.358,8965.7980433449,0
+ARGT.US,D,20130822,000000,17.4043,17.7284,17.4043,17.7284,2550.3436400048,0
+ARGT.US,D,20130823,000000,17.691,17.757,17.691,17.757,3848.8665363289,0
+ARGT.US,D,20130826,000000,17.6447,17.6644,17.6358,17.6644,5906.8070452022,0
+ARGT.US,D,20130827,000000,17.1739,17.1739,17.0438,17.0438,757.3870841734,0
+ARGT.US,D,20130828,000000,17.0261,17.2586,16.9985,16.9985,17682.856360654,0
+ARGT.US,D,20130829,000000,17.0261,17.2586,17.0261,17.231,27451.728376628,0
+ARGT.US,D,20130830,000000,17.0261,17.0438,16.8419,16.8419,4099.6367907402,0
+ARGT.US,D,20130903,000000,17.1364,17.164,17.1,17.1,2256.9322897017,0
+ARGT.US,D,20130904,000000,16.9897,17.2507,16.9897,17.2507,1515.7894325347,0
+ARGT.US,D,20130905,000000,17.3846,17.3846,17.3846,17.3846,657.8911937592,0
+ARGT.US,D,20130906,000000,17.2743,17.3669,17.2743,17.3226,2118.8563601473,0
+ARGT.US,D,20130909,000000,17.4526,17.7471,17.4329,17.7471,688.3491193962,0
+ARGT.US,D,20130910,000000,17.948,18.1992,17.948,18.1992,11254.203522871,0
+ARGT.US,D,20130911,000000,18.1992,18.1992,18.0692,18.0692,2708.7248533172,0
+ARGT.US,D,20130912,000000,18.079,18.079,17.6998,17.6998,3523.9819962009,0
+ARGT.US,D,20130913,000000,17.6732,17.6732,17.4812,17.6358,3531.0888455162,0
+ARGT.US,D,20130916,000000,17.887,17.9136,17.7658,17.8683,1724.9338552421,0
+ARGT.US,D,20130917,000000,17.948,17.948,17.8486,17.8486,6065.1882585146,0
+ARGT.US,D,20130918,000000,17.9579,18.6523,17.8013,18.6523,3357.4786693853,0
+ARGT.US,D,20130919,000000,18.6523,18.6523,18.5144,18.5144,1679.2469667866,0
+ARGT.US,D,20130920,000000,18.5233,18.5233,18.4287,18.4681,865.0050880908,0
+ARGT.US,D,20130923,000000,18.3647,18.3745,18.3548,18.3745,1707.6743640478,0
+ARGT.US,D,20130924,000000,18.3745,18.4484,18.3184,18.3184,6969.7886499335,0
+ARGT.US,D,20130925,000000,18.3095,18.5311,18.3095,18.4386,14082.729550361,0
+ARGT.US,D,20130926,000000,18.411,18.4868,18.411,18.4681,1569.5984344934,0
+ARGT.US,D,20130927,000000,18.4681,18.4957,18.4681,18.4957,1063.9968689192,0
+ARGT.US,D,20130930,000000,18.2179,18.4681,18.2179,18.2997,1444.7209393817,0
+ARGT.US,D,20131001,000000,18.4681,18.4681,18.4681,18.4681,398.9988258447,0
+ARGT.US,D,20131002,000000,18.3844,18.5961,18.3844,18.4957,1929.00195701,0
+ARGT.US,D,20131003,000000,18.54,18.54,18.1519,18.3361,16351.845010317,0
+ARGT.US,D,20131004,000000,18.3647,18.3745,18.2652,18.2997,9409.4684934572,0
+ARGT.US,D,20131007,000000,18.2455,18.411,18.2081,18.3844,4221.4684932882,0
+ARGT.US,D,20131008,000000,18.4386,18.4386,18.0327,18.1332,3331.0818004999,0
+ARGT.US,D,20131009,000000,17.8486,18.0879,17.6732,17.9865,3773.7369864243,0
+ARGT.US,D,20131010,000000,18.3361,18.4484,18.3361,18.4287,7408.3827791063,0
+ARGT.US,D,20131011,000000,18.5311,18.5489,18.411,18.5489,18454.457143458,0
+ARGT.US,D,20131014,000000,18.5863,18.8375,18.5055,18.8375,4672.2457927158,0
+ARGT.US,D,20131015,000000,18.8089,19.001,18.8089,18.9566,12902.992564021,0
+ARGT.US,D,20131016,000000,19.0305,19.0571,18.8187,18.9655,10962.822700944,0
+ARGT.US,D,20131017,000000,19.0492,19.263,19.0492,19.2147,26656.776517502,0
+ARGT.US,D,20131018,000000,19.4265,19.6579,19.3802,19.6215,13129.396477923,0
+ARGT.US,D,20131021,000000,19.8342,19.8628,19.5742,19.853,20087.001957602,0
+ARGT.US,D,20131022,000000,20.1465,20.1563,19.9081,20.046,7968.8086108271,0
+ARGT.US,D,20131023,000000,19.9337,19.9337,19.39,19.4166,20371.275930213,0
+ARGT.US,D,20131024,000000,19.4649,19.8342,19.4649,19.8342,7946.4727986933,0
+ARGT.US,D,20131025,000000,20.0549,20.0549,19.5013,19.5476,6107.8293544064,0
+ARGT.US,D,20131028,000000,19.6481,19.6481,19.4166,19.4166,6906.8422702837,0
+ARGT.US,D,20131029,000000,19.4836,19.4836,19.1221,19.1497,19400.683366581,0
+ARGT.US,D,20131030,000000,19.1221,19.1221,18.8838,18.8838,5206.2747555512,0
+ARGT.US,D,20131031,000000,18.9379,18.9379,18.6799,18.8,9314.0336597946,0
+ARGT.US,D,20131101,000000,18.7065,18.7065,18.5577,18.5676,4201.1632095302,0
+ARGT.US,D,20131104,000000,18.54,18.8089,18.54,18.8089,10046.03913927,0
+ARGT.US,D,20131105,000000,18.8936,19.1871,18.8286,19.131,15974.166732419,0
+ARGT.US,D,20131106,000000,18.8641,18.9281,18.6602,18.7163,7219.5436401569,0
+ARGT.US,D,20131107,000000,18.6247,18.6247,18.1706,18.1706,11994.331115851,0
+ARGT.US,D,20131108,000000,18.0229,18.1056,18.0042,18.079,2377.7487280618,0
+ARGT.US,D,20131111,000000,18.0416,18.2553,18.0416,18.2278,9269.362035527,0
+ARGT.US,D,20131112,000000,18.2553,18.2553,17.7747,17.821,7592.1455971162,0
+ARGT.US,D,20131113,000000,17.6545,17.8584,17.6545,17.8013,2935.1287672189,0
+ARGT.US,D,20131114,000000,17.8948,18.3184,17.8948,18.2731,6531.1945207607,0
+ARGT.US,D,20131115,000000,18.3932,18.5676,18.3184,18.5676,4028.5682975872,0
+ARGT.US,D,20131118,000000,18.606,18.606,18.4681,18.4681,9626.7350296678,0
+ARGT.US,D,20131119,000000,18.3361,18.3361,18.0879,18.0879,8222.6246578021,0
+ARGT.US,D,20131120,000000,18.4582,18.4582,18.0593,18.0593,3666.1189825069,0
+ARGT.US,D,20131121,000000,18.0968,18.3844,18.0968,18.3263,3698.6074365197,0
+ARGT.US,D,20131122,000000,18.3263,18.5863,18.3263,18.5863,6016.4555774954,0
+ARGT.US,D,20131125,000000,18.5863,18.6424,18.4287,18.4287,2834.6176126168,0
+ARGT.US,D,20131126,000000,18.8453,18.9478,18.734,18.8641,5515.9303328607,0
+ARGT.US,D,20131127,000000,18.8641,19.1398,18.8641,19.1398,5721.0136988165,0
+ARGT.US,D,20131129,000000,19.1595,19.4097,19.1595,19.3615,3217.3722114551,0
+ARGT.US,D,20131202,000000,19.2984,19.2984,18.7528,18.7528,35922.077496278,0
+ARGT.US,D,20131203,000000,18.8089,18.8089,18.2179,18.2908,4214.3616439729,0
+ARGT.US,D,20131204,000000,18.2997,18.3548,18.1253,18.3548,3903.6908024755,0
+ARGT.US,D,20131205,000000,18.2376,18.2652,18.2081,18.2652,15556.893151192,0
+ARGT.US,D,20131206,000000,18.1992,18.2652,18.1706,18.1903,1254.8665362444,0
+ARGT.US,D,20131209,000000,18.3745,18.5233,18.3095,18.3361,4696.6121332254,0
+ARGT.US,D,20131210,000000,18.4779,18.5055,18.4189,18.4582,11411.569471996,0
+ARGT.US,D,20131211,000000,18.3745,18.3745,18.1992,18.2652,3476.2645793696,0
+ARGT.US,D,20131212,000000,18.1431,18.1431,17.8683,18.0692,24977.529550716,0
+ARGT.US,D,20131213,000000,17.9865,17.9865,17.9047,17.948,3366.6160470764,0
+ARGT.US,D,20131216,000000,18.1992,18.3745,18.1253,18.3745,7445.9475540586,0
+ARGT.US,D,20131217,000000,18.2179,18.5764,18.1519,18.5764,2090.4289628861,0
+ARGT.US,D,20131218,000000,18.4681,18.4681,18.3361,18.4681,4507.772994276,0
+ARGT.US,D,20131219,000000,18.4868,18.4957,18.4011,18.4011,1455.8888454486,0
+ARGT.US,D,20131220,000000,18.411,18.411,18.1056,18.1706,4372.7428572853,0
+ARGT.US,D,20131223,000000,18.1992,18.1992,18.1431,18.1903,3672.2105676343,0
+ARGT.US,D,20131224,000000,18.7429,18.7429,18.4868,18.4868,5818.4790608549,0
+ARGT.US,D,20131226,000000,18.4011,18.4011,18.1519,18.1618,2162.512720227,0
+ARGT.US,D,20131227,000000,18.3578,18.3578,18.2682,18.2682,1162.4774951455,0
+ARGT.US,D,20131230,000000,18.4051,18.472,18.1263,18.1263,3749.3706459147,0
+ARGT.US,D,20131231,000000,18.2012,18.3479,18.1726,18.1726,2837.6634051805,0
+ARGT.US,D,20140102,000000,18.2682,18.3026,17.8781,17.9224,6308.8516636106,0
+ARGT.US,D,20140103,000000,18.1637,18.1637,17.9224,17.9224,7936.3201568143,0
+ARGT.US,D,20140106,000000,17.9313,17.9687,17.626,17.8111,12749.687671648,0
+ARGT.US,D,20140107,000000,17.8397,17.8397,17.4782,17.6348,4959.5655578915,0
+ARGT.US,D,20140108,000000,17.3738,17.5048,17.3285,17.3285,7997.2360080883,0
+ARGT.US,D,20140109,000000,17.3452,17.5314,17.2989,17.5314,4849.9170255983,0
+ARGT.US,D,20140110,000000,17.6535,17.6535,17.5048,17.6535,4384.9260275401,0
+ARGT.US,D,20140113,000000,17.9047,17.9047,17.6535,17.6535,5401.205479628,0
+ARGT.US,D,20140114,000000,17.6535,17.7461,17.495,17.5235,1389.8966732351,0
+ARGT.US,D,20140115,000000,17.4684,17.7176,17.4684,17.6634,2357.4434443038,0
+ARGT.US,D,20140116,000000,17.7176,17.8781,17.7176,17.8781,990.8978473904,0
+ARGT.US,D,20140117,000000,17.9136,17.9136,17.9136,17.9136,201.0223092042,0
+ARGT.US,D,20140121,000000,18.015,18.5725,18.015,18.1637,1710.7201566115,0
+ARGT.US,D,20140122,000000,18.3479,18.3479,17.7914,17.7914,4746.3600784325,0
+ARGT.US,D,20140123,000000,17.821,17.821,16.9552,16.9552,8393.1890413693,0
+ARGT.US,D,20140124,000000,17.0951,17.0951,16.2677,16.2766,27835.498239654,0
+ARGT.US,D,20140127,000000,16.2598,16.5011,15.7939,16.4164,33231.627398343,0
+ARGT.US,D,20140128,000000,16.4263,16.5474,16.2677,16.3514,21850.515851984,0
+ARGT.US,D,20140129,000000,16.3514,16.5661,15.8786,16.0352,13647.181213752,0
+ARGT.US,D,20140130,000000,16.1199,16.4361,16.1199,16.3888,15638.114286224,0
+ARGT.US,D,20140131,000000,16.0254,16.2766,15.9889,16.1564,10324.221526755,0
+ARGT.US,D,20140203,000000,15.9249,15.9436,15.7013,15.7013,18289.984345018,0
+ARGT.US,D,20140204,000000,15.8609,15.8609,15.6275,15.7013,3340.219178191,0
+ARGT.US,D,20140205,000000,15.8786,15.8786,15.5625,15.7388,5925.0818005844,0
+ARGT.US,D,20140206,000000,15.7486,16.3248,15.7486,16.1948,2155.4058709117,0
+ARGT.US,D,20140207,000000,16.1012,16.2963,16.1012,16.2864,2718.8774951962,0
+ARGT.US,D,20140210,000000,16.2598,16.4657,16.2598,16.446,4606.2536205023,0
+ARGT.US,D,20140211,000000,16.3987,16.7513,16.3987,16.7424,2948.3272016616,0
+ARGT.US,D,20140212,000000,16.9197,17.0379,16.7986,16.902,5589.0293543895,0
+ARGT.US,D,20140213,000000,16.9552,17.2467,16.8646,17.2467,3474.2340509938,0
+ARGT.US,D,20140214,000000,17.364,17.9687,17.364,17.9687,3245.7996087163,0
+ARGT.US,D,20140218,000000,18.0987,18.0987,17.6988,17.7363,11051.150685291,0
+ARGT.US,D,20140219,000000,17.6535,17.7826,17.0301,17.0301,5172.7710373505,0
+ARGT.US,D,20140220,000000,17.0379,17.2546,17.0379,17.2546,1040.6457925975,0
+ARGT.US,D,20140221,000000,17.227,17.3915,17.1591,17.1591,3064.0673190822,0
+ARGT.US,D,20140224,000000,17.2989,17.626,17.2792,17.6063,21968.28649778,0
+ARGT.US,D,20140225,000000,17.1788,17.4595,17.1788,17.2546,7020.5518593285,0
+ARGT.US,D,20140226,000000,17.3738,17.3738,17.1975,17.1975,8169.8309200313,0
+ARGT.US,D,20140227,000000,16.8823,17.5885,16.8449,17.4201,3063.0520548943,0
+ARGT.US,D,20140228,000000,17.3817,17.7176,17.3817,17.626,911.7072407342,0
+ARGT.US,D,20140303,000000,17.1975,17.9411,17.1886,17.6063,7134.2614483733,0
+ARGT.US,D,20140304,000000,17.8486,17.8486,17.4684,17.6063,2667.0990216133,0
+ARGT.US,D,20140305,000000,17.7648,17.7648,17.7176,17.7648,10053.145988586,0
+ARGT.US,D,20140306,000000,17.7363,18.0052,17.7363,17.9963,2541.2062623137,0
+ARGT.US,D,20140307,000000,17.8397,18.0524,17.8397,17.9687,4568.68884555,0
+ARGT.US,D,20140310,000000,17.8486,17.8486,17.4684,17.4782,4321.9796478903,0
+ARGT.US,D,20140311,000000,17.5235,17.6535,17.5235,17.6063,1411.217221181,0
+ARGT.US,D,20140312,000000,17.6063,17.6063,17.5412,17.5412,2014.2841487936,0
+ARGT.US,D,20140313,000000,17.4782,17.5048,17.2625,17.2625,4720.978473735,0
+ARGT.US,D,20140314,000000,17.4398,17.6063,17.4398,17.4496,4735.1921723656,0
+ARGT.US,D,20140317,000000,17.4398,17.7914,17.4398,17.7737,2774.7170255307,0
+ARGT.US,D,20140318,000000,17.8948,17.8948,17.8948,17.8948,127.9232876754,0
+ARGT.US,D,20140319,000000,17.9047,17.9047,17.7461,17.7461,1713.7659491752,0
+ARGT.US,D,20140320,000000,17.7176,17.7363,17.6988,17.6988,5060.0767124936,0
+ARGT.US,D,20140321,000000,17.8111,17.821,17.7461,17.7461,1412.2324853689,0
+ARGT.US,D,20140324,000000,17.9047,17.9047,17.5412,17.6535,2740.1980431421,0
+ARGT.US,D,20140325,000000,18.1263,18.1263,17.7176,17.7176,2897.5639922666,0
+ARGT.US,D,20140326,000000,18.1352,18.144,17.7826,17.7914,23463.770646557,0
+ARGT.US,D,20140327,000000,17.7914,17.9589,17.5885,17.887,5312.8774952807,0
+ARGT.US,D,20140328,000000,18.21,18.2297,18.21,18.2297,1938.1393347011,0
+ARGT.US,D,20140331,000000,18.276,18.472,18.276,18.3775,6040.821918005,0
+ARGT.US,D,20140401,000000,18.472,18.5627,18.4139,18.5627,11756.759295882,0
+ARGT.US,D,20140402,000000,18.5538,18.6651,18.4051,18.5627,3170.6700588117,0
+ARGT.US,D,20140403,000000,18.6109,18.7311,18.5538,18.5912,7771.8473583745,0
+ARGT.US,D,20140404,000000,18.6286,18.6286,18.2396,18.5085,10433.870059048,0
+ARGT.US,D,20140407,000000,18.5814,18.6848,18.2583,18.2583,2912.7929550851,0
+ARGT.US,D,20140408,000000,18.5814,18.7488,18.5814,18.5814,8040.892368168,0
+ARGT.US,D,20140409,000000,18.6208,18.9813,18.6208,18.9813,7011.4144816374,0
+ARGT.US,D,20140410,000000,19.2423,19.2423,18.5538,18.5538,28885.281409943,0
+ARGT.US,D,20140411,000000,18.5262,18.6109,18.2199,18.4326,13046.144814515,0
+ARGT.US,D,20140414,000000,18.4425,18.4425,18.3578,18.3578,3395.0434443376,0
+ARGT.US,D,20140415,000000,18.1825,18.2012,17.887,17.8948,6085.4935422726,0
+ARGT.US,D,20140416,000000,18.3026,18.3391,18.0889,18.3391,2365.565557807,0
+ARGT.US,D,20140417,000000,18.3676,18.3676,18.21,18.21,5747.4105677019,0
+ARGT.US,D,20140421,000000,18.0987,18.3676,18.0987,18.1175,2147.2837574085,0
+ARGT.US,D,20140422,000000,18.2396,18.3026,18.2396,18.3026,407.1209393479,0
+ARGT.US,D,20140423,000000,18.3026,18.5449,18.3026,18.4622,3113.8152642893,0
+ARGT.US,D,20140424,000000,18.5351,18.7961,18.5351,18.7025,6114.9362037217,0
+ARGT.US,D,20140425,000000,18.4523,18.4523,18.4523,18.4523,533.0136986475,0
+ARGT.US,D,20140428,000000,18.4228,18.6109,18.3391,18.3391,1667.0637965318,0
+ARGT.US,D,20140429,000000,18.3479,18.5912,18.3479,18.5814,726.9291585364,0
+ARGT.US,D,20140430,000000,18.5538,18.739,18.4908,18.4996,812.21135032,0
+ARGT.US,D,20140501,000000,18.5814,18.6011,18.5351,18.5538,3338.1886498152,0
+ARGT.US,D,20140502,000000,18.6937,18.6937,18.6937,18.6937,387.8309197778,0
+ARGT.US,D,20140505,000000,18.739,18.9448,18.6749,18.8247,24560.255969489,0
+ARGT.US,D,20140506,000000,18.6937,18.739,18.5627,18.6011,21279.937378384,0
+ARGT.US,D,20140507,000000,18.6474,18.6848,18.6474,18.6848,1010.1878669605,0
+ARGT.US,D,20140508,000000,18.7961,18.7961,18.6749,18.6749,1338.1181996522,0
+ARGT.US,D,20140509,000000,18.7961,18.7961,18.4523,18.6208,5123.0230921434,0
+ARGT.US,D,20140512,000000,18.5814,18.6937,18.4996,18.4996,11178.058708779,0
+ARGT.US,D,20140513,000000,18.5627,18.5725,18.4819,18.4908,8489.6391392198,0
+ARGT.US,D,20140514,000000,18.4051,18.6011,18.4051,18.4425,9382.0563603839,0
+ARGT.US,D,20140515,000000,18.4425,18.4425,17.9313,17.9313,3618.4015656756,0
+ARGT.US,D,20140516,000000,17.9589,17.9786,17.756,17.949,3850.8970647047,0
+ARGT.US,D,20140519,000000,17.949,18.0239,17.949,17.9874,4111.819960995,0
+ARGT.US,D,20140520,000000,17.8397,18.0239,17.8397,17.8397,831.5013698901,0
+ARGT.US,D,20140521,000000,17.8781,17.9047,17.8781,17.9047,737.0818004154,0
+ARGT.US,D,20140522,000000,17.887,18.1175,17.887,18.1175,12982.183170677,0
+ARGT.US,D,20140523,000000,18.0337,18.3213,18.0337,18.2396,20726.618395978,0
+ARGT.US,D,20140527,000000,18.1263,18.1539,17.949,18.0603,9254.1330727085,0
+ARGT.US,D,20140528,000000,18.1263,18.1263,18.0889,18.0889,3038.6857143847,0
+ARGT.US,D,20140529,000000,18.5085,18.5814,18.4908,18.4908,2449.8324854027,0
+ARGT.US,D,20140530,000000,18.4996,18.4996,18.4425,18.4425,1272.1260274387,0
+ARGT.US,D,20140602,000000,18.5449,18.6375,18.472,18.5912,35874.360079446,0
+ARGT.US,D,20140603,000000,18.739,18.739,18.6109,18.6749,3955.4692760584,0
+ARGT.US,D,20140604,000000,18.7961,18.8906,18.7961,18.8808,4530.1088064098,0
+ARGT.US,D,20140605,000000,19.0088,19.2324,19.0088,19.2236,4453.9639923173,0
+ARGT.US,D,20140606,000000,19.2797,19.4166,19.2039,19.3329,12668.466536616,0
+ARGT.US,D,20140609,000000,19.2984,19.8461,19.2984,19.8461,23906.425832481,0
+ARGT.US,D,20140610,000000,19.9475,20.0785,19.8086,19.8372,30997.030920775,0
+ARGT.US,D,20140611,000000,19.7909,19.9377,19.6038,19.6885,5139.2673191498,0
+ARGT.US,D,20140612,000000,19.5122,19.7811,19.5122,19.7811,1181.7675147156,0
+ARGT.US,D,20140613,000000,19.6885,19.6885,19.4265,19.6038,4936.2144815698,0
+ARGT.US,D,20140616,000000,19.129,19.1389,18.7025,18.8808,10470.419569813,0
+ARGT.US,D,20140617,000000,18.7587,19.0374,18.7124,18.9537,20051.467711025,0
+ARGT.US,D,20140618,000000,18.8148,19.6038,18.7774,19.5486,9370.888454317,0
+ARGT.US,D,20140619,000000,19.5299,19.5575,19.4166,19.5575,4477.315068639,0
+ARGT.US,D,20140620,000000,19.5122,20.2253,19.5122,20.1514,7465.2375736287,0
+ARGT.US,D,20140623,000000,20.4134,20.8596,20.3366,20.8596,47743.813700185,0
+ARGT.US,D,20140624,000000,20.9689,20.9876,20.3839,20.4971,41493.847359473,0
+ARGT.US,D,20140625,000000,20.5346,20.6626,20.4036,20.6537,29321.84501074,0
+ARGT.US,D,20140626,000000,20.6537,20.6823,20.439,20.5149,24599.851272817,0
+ARGT.US,D,20140627,000000,20.3839,20.5602,20.3642,20.4321,3082.3420744644,0
+ARGT.US,D,20140630,000000,20.3839,20.5976,20.3366,20.5976,9729.2767126457,0
+ARGT.US,D,20140701,000000,20.7936,20.9423,20.7276,20.7276,11908.033659879,0
+ARGT.US,D,20140702,000000,20.9049,21.1649,20.7838,20.9689,30029.484149706,0
+ARGT.US,D,20140703,000000,21.0911,21.1452,21.0064,21.0999,11387.203131486,0
+ARGT.US,D,20140707,000000,21.2102,21.2102,20.896,21.0349,12892.839922142,0
+ARGT.US,D,20140708,000000,20.9049,21.0546,20.8133,21.0448,5070.2293543726,0
+ARGT.US,D,20140709,000000,21.1265,21.7786,21.0162,21.7786,36063.199218396,0
+ARGT.US,D,20140710,000000,21.7599,21.9913,21.425,21.817,68323.218788918,0
+ARGT.US,D,20140711,000000,21.8721,22.1036,21.6476,22.0859,16852.370254952,0
+ARGT.US,D,20140714,000000,21.9253,21.9913,21.556,21.6111,43351.78082333,0
+ARGT.US,D,20140715,000000,21.686,21.686,20.9423,20.9512,34191.052055908,0
+ARGT.US,D,20140716,000000,20.9876,21.1551,20.8133,21.0546,507611.78866624,0
+ARGT.US,D,20140717,000000,21.0999,21.2014,20.8035,20.832,438988.05167771,0
+ARGT.US,D,20140718,000000,20.961,21.5087,20.961,21.4988,39526.265363323,0
+ARGT.US,D,20140721,000000,21.5185,21.5461,20.8419,20.8862,62469.205481487,0
+ARGT.US,D,20140722,000000,21.0064,21.0349,20.569,20.7178,17536.658317597,0
+ARGT.US,D,20140723,000000,20.7089,20.9226,20.4134,20.4223,82823.221920506,0
+ARGT.US,D,20140724,000000,20.6449,20.8507,20.6271,20.6271,48129.614091587,0
+ARGT.US,D,20140725,000000,20.7089,20.7375,20.3366,20.4686,48105.247751078,0
+ARGT.US,D,20140728,000000,20.3031,20.3031,20.0214,20.1613,34493.600783902,0
+ARGT.US,D,20140729,000000,20.114,20.5444,19.919,20.5444,38190.177692046,0
+ARGT.US,D,20140730,000000,20.9876,21.8534,20.9876,21.556,68977.048925926,0
+ARGT.US,D,20140731,000000,20.6074,20.8596,20.0115,20.6725,88339.152253367,0
+ARGT.US,D,20140801,000000,20.7936,20.7936,19.9771,20.4971,52777.493543794,0
+ARGT.US,D,20140804,000000,20.7276,20.8507,20.2932,20.4134,25528.818004745,0
+ARGT.US,D,20140805,000000,20.2932,20.3277,19.6323,19.6599,28713.701762188,0
+ARGT.US,D,20140806,000000,19.6038,19.9475,19.6038,19.8658,12141.544423096,0
+ARGT.US,D,20140807,000000,20.0115,20.0115,19.6599,19.6973,26345.090411817,0
+ARGT.US,D,20140808,000000,19.9928,20.1898,19.9928,20.1711,30148.27005969,0
+ARGT.US,D,20140811,000000,20.309,20.4134,19.9771,20.0115,12768.977691218,0
+ARGT.US,D,20140812,000000,19.7239,20.0411,19.7239,19.8461,22930.756947909,0
+ARGT.US,D,20140813,000000,19.7623,19.9377,19.7623,19.9278,14493.91154646,0
+ARGT.US,D,20140814,000000,20.0588,20.0588,19.5299,19.5486,22297.23209466,0
+ARGT.US,D,20140815,000000,19.5023,19.6323,19.3802,19.6136,18117.389433075,0
+ARGT.US,D,20140818,000000,19.5575,19.9278,19.5575,19.9032,19568.201957585,0
+ARGT.US,D,20140819,000000,19.9101,19.9475,19.7909,19.7909,6991.1091978794,0
+ARGT.US,D,20140820,000000,19.7239,19.7239,19.39,19.4934,22478.964384294,0
+ARGT.US,D,20140821,000000,19.456,19.4846,19.3713,19.3713,21883.004305997,0
+ARGT.US,D,20140822,000000,19.3329,19.5023,19.3152,19.4363,20070.757730595,0
+ARGT.US,D,20140825,000000,19.4659,19.6412,19.4363,19.5397,16081.784736336,0
+ARGT.US,D,20140826,000000,19.6501,19.6501,19.3802,19.4166,22776.436791349,0
+ARGT.US,D,20140827,000000,19.5299,19.5663,19.39,19.4846,10962.822700944,0
+ARGT.US,D,20140828,000000,19.5122,19.521,19.3516,19.3713,21669.798826538,0
+ARGT.US,D,20140829,000000,19.6412,19.6412,19.3516,19.3516,29915.774560661,0
+ARGT.US,D,20140902,000000,19.4363,19.6885,19.4363,19.5486,40612.598044376,0
+ARGT.US,D,20140903,000000,19.6786,20.1898,19.5397,20.1711,23084.061840282,0
+ARGT.US,D,20140904,000000,20.2351,20.2647,19.7338,19.7436,26765.409785608,0
+ARGT.US,D,20140905,000000,19.5939,20.0411,19.5939,20.0411,27853.772995036,0
+ARGT.US,D,20140908,000000,20.0962,20.0962,19.7141,19.8283,178339.27671814,0
+ARGT.US,D,20140909,000000,19.7909,19.7909,19.6599,19.7535,6749.4763211592,0
+ARGT.US,D,20140910,000000,19.8658,19.9377,19.7436,19.9377,43859.41291728,0
+ARGT.US,D,20140911,000000,19.9377,20.1613,19.8845,20.114,20133.704110245,0
+ARGT.US,D,20140912,000000,20.0312,20.3366,20.0312,20.309,34734.218396435,0
+ARGT.US,D,20140915,000000,20.0588,20.3277,19.9475,19.9475,37602.339727252,0
+ARGT.US,D,20140916,000000,20.0962,20.4971,19.9771,20.4971,19562.110372457,0
+ARGT.US,D,20140917,000000,20.5247,20.6449,20.2735,20.3277,17069.636791163,0
+ARGT.US,D,20140918,000000,20.2253,20.3445,20.2253,20.2647,28673.091194672,0
+ARGT.US,D,20140919,000000,20.1514,20.2548,19.9771,20.0027,11731.377691184,0
+ARGT.US,D,20140922,000000,19.9032,19.984,19.7436,19.919,46455.44344574,0
+ARGT.US,D,20140923,000000,20.0874,20.0874,19.7623,19.8933,693647.78319285,0
+ARGT.US,D,20140924,000000,19.7811,19.919,19.6235,19.8658,167969.36830293,0
+ARGT.US,D,20140925,000000,19.8658,19.8658,19.5663,19.5663,142393.84814554,0
+ARGT.US,D,20140926,000000,19.6786,19.9574,19.6786,19.919,23122.641879422,0
+ARGT.US,D,20140929,000000,19.6698,19.6885,19.6038,19.6885,8028.7091979132,0
+ARGT.US,D,20140930,000000,19.5939,19.6885,19.4846,19.6235,28948.227789593,0
+ARGT.US,D,20141001,000000,19.5122,19.5851,19.1861,19.2137,42864.454013138,0
+ARGT.US,D,20141002,000000,19.3152,19.3152,18.4908,18.7587,50864.73581379,0
+ARGT.US,D,20141003,000000,18.8611,18.8906,18.6109,18.6749,51195.711939045,0
+ARGT.US,D,20141006,000000,18.8247,18.8906,18.6651,18.7685,11860.316243048,0
+ARGT.US,D,20141007,000000,18.6937,18.7025,18.4326,18.4326,7071.3150687235,0
+ARGT.US,D,20141008,000000,18.2485,18.5814,18.1637,18.5725,31176.732682033,0
+ARGT.US,D,20141009,000000,18.5449,18.5449,18.1175,18.1175,9144.4845404153,0
+ARGT.US,D,20141010,000000,18.0702,18.1175,17.6811,17.756,83964.378867706,0
+ARGT.US,D,20141013,000000,17.949,17.949,17.6348,17.6348,10911.044227361,0
+ARGT.US,D,20141014,000000,17.6535,17.9047,17.6348,17.756,10395.290019908,0
+ARGT.US,D,20141015,000000,17.4496,17.626,17.0951,17.6161,31195.007437415,0
+ARGT.US,D,20141016,000000,17.1414,17.69,17.1414,17.6535,4419.4450099287,0
+ARGT.US,D,20141017,000000,17.7363,17.9963,17.7363,17.8013,23834.34207514,0
+ARGT.US,D,20141020,000000,17.8397,18.1263,17.8397,18.0239,7574.8861059219,0
+ARGT.US,D,20141021,000000,18.1175,18.3873,18.1175,18.3873,4641.7878670788,0
+ARGT.US,D,20141022,000000,18.3125,18.4819,18.1175,18.1175,8077.4418789324,0
+ARGT.US,D,20141023,000000,18.2682,18.4051,18.2682,18.3578,2821.4191781741,0
+ARGT.US,D,20141024,000000,18.4228,18.5262,18.4228,18.5262,2392.9776908803,0
+ARGT.US,D,20141027,000000,18.1263,18.4326,17.9963,18.3479,14068.51585173,0
+ARGT.US,D,20141028,000000,18.5351,18.7025,18.4996,18.6848,3105.6931507861,0
+ARGT.US,D,20141029,000000,18.5262,18.7311,18.3391,18.3391,4388.9870842917,0
+ARGT.US,D,20141030,000000,18.3292,18.7587,18.3292,18.7124,11246.081409368,0
+ARGT.US,D,20141031,000000,19.2797,19.7052,19.129,19.6235,13620.784344866,0
+ARGT.US,D,20141103,000000,19.6136,19.8658,19.5397,19.7623,44288.869668762,0
+ARGT.US,D,20141104,000000,19.5663,19.5663,19.2896,19.3615,18040.229354795,0
+ARGT.US,D,20141105,000000,19.3063,19.5122,19.3063,19.4097,24779.553034075,0
+ARGT.US,D,20141106,000000,19.1664,19.2984,18.9714,19.2699,7821.5953035816,0
+ARGT.US,D,20141107,000000,19.2324,19.5299,19.1586,19.4265,3546.3178083347,0
+ARGT.US,D,20141110,000000,19.4265,19.4757,19.2423,19.2423,10395.290019908,0
+ARGT.US,D,20141111,000000,19.2324,19.3063,19.2324,19.2521,11053.181213667,0
+ARGT.US,D,20141112,000000,19.3802,19.39,19.2324,19.2324,9279.514677406,0
+ARGT.US,D,20141113,000000,19.39,19.39,19.1389,19.2039,20876.877495788,0
+ARGT.US,D,20141114,000000,19.2236,19.3802,19.2236,19.2984,1713.7659491752,0
+ARGT.US,D,20141117,000000,19.3418,19.3418,19.195,19.2699,5643.8536205361,0
+ARGT.US,D,20141118,000000,19.3999,19.5575,19.3713,19.5122,17854.436008409,0
+ARGT.US,D,20141119,000000,19.5122,19.521,19.2423,19.3418,5019.4661449776,0
+ARGT.US,D,20141120,000000,19.4934,19.4934,19.3418,19.4462,2344.2450098611,0
+ARGT.US,D,20141121,000000,19.5851,19.8658,19.5851,19.8185,8269.3268104455,0
+ARGT.US,D,20141124,000000,19.9278,19.9475,19.7052,19.7436,13964.958904564,0
+ARGT.US,D,20141125,000000,19.7436,19.7436,19.7436,19.7436,1541.1710372322,0
+ARGT.US,D,20141126,000000,19.8283,20.0411,19.8283,20.0214,29698.508024451,0
+ARGT.US,D,20141128,000000,19.6412,19.6412,19.2039,19.2896,36517.022310387,0
+ARGT.US,D,20141201,000000,19.0561,19.0561,18.8434,18.9251,8399.2806264967,0
+ARGT.US,D,20141202,000000,19.064,19.2039,18.7774,18.7862,14457.362035696,0
+ARGT.US,D,20141203,000000,18.7862,18.999,18.7862,18.9714,1192.9354207825,0
+ARGT.US,D,20141204,000000,18.935,19.0088,18.9251,18.9813,5181.9084150416,0
+ARGT.US,D,20141205,000000,18.7774,19.064,18.7774,18.935,6895.6743642168,0
+ARGT.US,D,20141208,000000,18.7961,18.9626,18.6562,18.6749,20261.62739792,0
+ARGT.US,D,20141209,000000,18.5627,18.5627,18.3578,18.4996,17640.215264763,0
+ARGT.US,D,20141210,000000,18.1637,18.4996,17.7737,17.8683,4943.3213308851,0
+ARGT.US,D,20141211,000000,18.0337,18.0524,17.8781,17.8781,38295.765167588,0
+ARGT.US,D,20141212,000000,17.6988,17.7826,17.4496,17.4496,20178.375734512,0
+ARGT.US,D,20141215,000000,17.4684,17.5048,16.8173,16.8173,19702.216830387,0
+ARGT.US,D,20141216,000000,16.8084,16.9453,16.5563,16.7336,15024.894716732,0
+ARGT.US,D,20141217,000000,16.6499,17.2891,16.6499,17.0379,28465.97730034,0
+ARGT.US,D,20141218,000000,17.4861,17.4861,17.1591,17.227,7238.833659727,0
+ARGT.US,D,20141219,000000,17.2989,17.4398,17.2546,17.4102,8108.9150687573,0
+ARGT.US,D,20141222,000000,17.3364,17.5235,17.3186,17.3285,1921.8951076947,0
+ARGT.US,D,20141223,000000,17.5137,17.626,17.4014,17.5412,7755.6031313681,0
+ARGT.US,D,20141224,000000,17.5314,17.6063,17.5235,17.6063,8327.1968691558,0
+ARGT.US,D,20141226,000000,17.6437,17.8111,17.6437,17.7648,3873.2328768385,0
+ARGT.US,D,20141229,000000,17.6782,17.688,17.6319,17.688,13388.288845837,0
+ARGT.US,D,20141230,000000,17.6604,17.7254,17.5206,17.5206,2189.9248533003,0
+ARGT.US,D,20141231,000000,17.5107,17.6782,17.2418,17.5107,20897.182779546,0
+ARGT.US,D,20150102,000000,17.3511,17.3699,17.2753,17.3511,23188.634051636,0
+ARGT.US,D,20150105,000000,16.9059,16.9394,16.7631,16.8104,4341.2696674604,0
+ARGT.US,D,20150106,000000,16.772,16.8577,16.7267,16.7917,6200.2183955053,0
+ARGT.US,D,20150107,000000,16.8961,16.9788,16.8862,16.9493,14364.972994597,0
+ARGT.US,D,20150108,000000,16.9493,17.0517,16.9148,17.0241,6984.0023485641,0
+ARGT.US,D,20150109,000000,17.1364,17.1364,16.8961,16.9975,7561.6876714792,0
+ARGT.US,D,20150112,000000,16.7365,16.9227,16.7267,16.8015,24610.003914696,0
+ARGT.US,D,20150113,000000,16.7917,16.8764,16.5583,16.772,6759.6289630382,0
+ARGT.US,D,20150114,000000,16.6617,16.7917,16.4844,16.7917,7362.6958906508,0
+ARGT.US,D,20150115,000000,16.8675,16.8675,16.6715,16.6715,848.7608610844,0
+ARGT.US,D,20150116,000000,16.9148,16.9877,16.9148,16.9877,1998.0399217872,0
+ARGT.US,D,20150120,000000,17.0054,17.0517,16.8961,17.0419,4815.3980432097,0
+ARGT.US,D,20150121,000000,17.1,17.3334,17.1,17.3147,2051.8489237459,0
+ARGT.US,D,20150122,000000,17.3699,17.4556,17.1837,17.3787,11010.540117775,0
+ARGT.US,D,20150123,000000,17.2221,17.3511,17.1837,17.1837,908.6614481705,0
+ARGT.US,D,20150126,000000,17.3049,17.4162,17.2024,17.36,5981.9365951068,0
+ARGT.US,D,20150127,000000,17.4359,17.5944,17.3334,17.5944,42420.783563026,0
+ARGT.US,D,20150128,000000,17.5944,17.6319,17.1364,17.1364,38947.56477622,0
+ARGT.US,D,20150129,000000,16.9877,17.0241,16.9227,16.9975,29503.577300374,0
+ARGT.US,D,20150130,000000,17.0241,17.1276,16.9059,17.0704,36712.968298652,0
+ARGT.US,D,20150202,000000,17.2418,17.3699,17.1197,17.3246,47537.715070042,0
+ARGT.US,D,20150203,000000,17.557,17.9579,17.557,17.9579,4832.657534404,0
+ARGT.US,D,20150204,000000,17.7441,17.8663,17.6131,17.6506,38718.115069754,0
+ARGT.US,D,20150205,000000,17.8939,18.014,17.819,17.9126,44511.212525912,0
+ARGT.US,D,20150206,000000,17.9037,17.9214,17.7441,17.7441,7847.992172467,0
+ARGT.US,D,20150209,000000,17.8092,17.8939,17.754,17.7993,31948.333464837,0
+ARGT.US,D,20150210,000000,17.754,17.9677,17.6033,17.9677,24825.239922531,0
+ARGT.US,D,20150211,000000,17.8761,17.8761,17.8289,17.8761,1051.8136986644,0
+ARGT.US,D,20150212,000000,18.276,18.3883,18.1175,18.3883,15747.762818517,0
+ARGT.US,D,20150213,000000,18.5548,18.6306,18.473,18.6129,9320.125244922,0
+ARGT.US,D,20150217,000000,18.6218,18.7616,18.6129,18.7419,4071.209393479,0
+ARGT.US,D,20150218,000000,18.7419,18.9113,18.7242,18.7242,5094.5956948822,0
+ARGT.US,D,20150219,000000,18.5105,18.5272,18.4336,18.5272,11014.601174527,0
+ARGT.US,D,20150220,000000,18.5745,18.5745,18.4533,18.5469,1744.2238748122,0
+ARGT.US,D,20150223,000000,18.5932,18.7242,18.5745,18.6218,158929.45597387,0
+ARGT.US,D,20150224,000000,18.8276,18.9842,18.5203,18.9842,22432.262231651,0
+ARGT.US,D,20150225,000000,18.7803,19.1162,18.7803,18.9389,5642.8383563482,0
+ARGT.US,D,20150226,000000,19.0591,19.0591,18.603,18.603,6356.5690804419,0
+ARGT.US,D,20150227,000000,18.8276,18.8276,18.7419,18.7419,4922.0007829392,0
+ARGT.US,D,20150302,000000,18.537,18.7803,18.5272,18.7616,8785.0810178987,0
+ARGT.US,D,20150303,000000,18.7419,18.8453,18.7419,18.7616,749.2649706702,0
+ARGT.US,D,20150304,000000,18.7616,18.8375,18.7153,18.8375,9214.5377693804,0
+ARGT.US,D,20150305,000000,19.0413,19.1812,18.7705,19.1339,17355.94129215,0
+ARGT.US,D,20150306,000000,19.1064,19.1064,18.9576,19.0325,7819.5647752058,0
+ARGT.US,D,20150309,000000,18.9113,19.1251,18.9113,18.9931,25391.757339379,0
+ARGT.US,D,20150310,000000,18.8276,18.9192,18.6306,18.6306,7928.1980433111,0
+ARGT.US,D,20150311,000000,18.6572,18.9291,18.6572,18.9291,3749.3706459147,0
+ARGT.US,D,20150312,000000,19.1339,19.3674,19.1339,19.1812,23998.81487358,0
+ARGT.US,D,20150313,000000,18.9113,19.0226,18.9113,19.0226,4179.8426615843,0
+ARGT.US,D,20150316,000000,19.1251,19.5555,19.1064,19.5555,25711.565558567,0
+ARGT.US,D,20150317,000000,19.7417,20.0775,19.591,20.0775,49816.983171877,0
+ARGT.US,D,20150318,000000,19.9662,20.3947,19.8638,20.3188,17999.618787279,0
+ARGT.US,D,20150319,000000,20.2351,20.2351,20.05,20.05,17892.000783362,0
+ARGT.US,D,20150320,000000,20.3454,20.571,20.2834,20.507,15534.557339058,0
+ARGT.US,D,20150323,000000,20.5454,20.6094,20.3031,20.3031,21641.371429276,0
+ARGT.US,D,20150324,000000,20.2735,20.4498,19.984,20.1051,16604.645793105,0
+ARGT.US,D,20150325,000000,20.2174,20.2735,20.0864,20.1898,6747.4457927834,0
+ARGT.US,D,20150326,000000,20.1997,20.1997,19.6205,19.6294,13283.716634484,0
+ARGT.US,D,20150327,000000,19.6668,19.6757,19.5821,19.6757,22605.872407781,0
+ARGT.US,D,20150330,000000,19.6668,19.8638,19.6668,19.7988,3000.1056752445,0
+ARGT.US,D,20150331,000000,19.6471,19.657,19.5269,19.5634,8673.4019572297,0
+ARGT.US,D,20150401,000000,19.5092,19.7032,19.4718,19.6855,9320.125244922,0
+ARGT.US,D,20150402,000000,19.9091,19.9091,19.6757,19.8441,1498.5299413404,0
+ARGT.US,D,20150406,000000,19.8539,20.3287,19.8539,20.2548,11248.111937744,0
+ARGT.US,D,20150407,000000,20.181,20.3287,20.114,20.31,9402.3616441419,0
+ARGT.US,D,20150408,000000,20.4695,20.571,20.3287,20.4233,13819.776125695,0
+ARGT.US,D,20150409,000000,20.5168,20.5533,20.4045,20.5454,7458.1307243134,0
+ARGT.US,D,20150410,000000,20.4883,20.6843,20.4883,20.5907,18532.632485927,0
+ARGT.US,D,20150413,000000,20.6094,20.6646,20.3553,20.4045,16391.440313646,0
+ARGT.US,D,20150414,000000,20.5996,20.5996,20.4695,20.507,5892.5933465716,0
+ARGT.US,D,20150415,000000,20.6291,20.7109,20.4045,20.6744,41986.250490604,0
+ARGT.US,D,20150416,000000,20.5996,20.7769,20.3651,20.5365,7526.1534249027,0
+ARGT.US,D,20150417,000000,20.114,20.2735,20.114,20.1613,9428.7585130273,0
+ARGT.US,D,20150420,000000,20.2075,20.2932,20.1711,20.1711,3994.0493151986,0
+ARGT.US,D,20150421,000000,20.1898,20.1997,20.0677,20.1898,15624.915851781,0
+ARGT.US,D,20150422,000000,20.1416,20.4321,20.0953,20.3947,7849.0074366549,0
+ARGT.US,D,20150423,000000,20.5907,20.8163,20.4233,20.7966,3534.1346380799,0
+ARGT.US,D,20150424,000000,20.899,20.9079,20.6291,20.6291,13702.005479898,0
+ARGT.US,D,20150427,000000,21.0004,21.0004,20.7769,20.7769,4499.6508807728,0
+ARGT.US,D,20150428,000000,20.9266,21.0004,20.7769,20.9453,8340.3953035985,0
+ARGT.US,D,20150429,000000,20.7207,20.7404,20.6193,20.638,3319.913894433,0
+ARGT.US,D,20150430,000000,20.5454,20.7591,20.5454,20.5533,80672.892370534,0
+ARGT.US,D,20150501,000000,20.6094,20.769,20.6094,20.769,2786.9001957855,0
+ARGT.US,D,20150504,000000,20.9916,21.16,20.9364,21.1502,21213.94520617,0
+ARGT.US,D,20150505,000000,21.0004,21.16,20.9453,20.9916,8141.4035227701,0
+ARGT.US,D,20150506,000000,20.899,20.9167,20.701,20.701,7370.818004154,0
+ARGT.US,D,20150507,000000,20.5809,20.701,20.1711,20.2834,27138.011742567,0
+ARGT.US,D,20150508,000000,20.3848,20.4144,20.3287,20.4144,2786.9001957855,0
+ARGT.US,D,20150511,000000,20.5454,20.5454,20.3947,20.4233,4928.0923680666,0
+ARGT.US,D,20150512,000000,20.4321,20.571,20.3454,20.5621,6504.7976518753,0
+ARGT.US,D,20150513,000000,20.7867,20.7867,20.638,20.6843,9643.9945208621,0
+ARGT.US,D,20150514,000000,20.7207,20.9266,20.6843,20.8626,17355.94129215,0
+ARGT.US,D,20150515,000000,20.6744,20.8626,20.6744,20.7306,23326.70998119,0
+ARGT.US,D,20150518,000000,20.8163,20.8714,20.769,20.769,2948.3272016616,0
+ARGT.US,D,20150519,000000,20.5267,20.571,20.4695,20.5168,7878.450098104,0
+ARGT.US,D,20150520,000000,20.5365,20.5365,20.4321,20.44,3964.6066537495,0
+ARGT.US,D,20150521,000000,20.4794,20.5996,20.3947,20.44,12855.27514719,0
+ARGT.US,D,20150522,000000,20.4144,20.4144,20.2647,20.3848,6537.2861058881,0
+ARGT.US,D,20150526,000000,20.1051,20.114,19.7604,19.7702,43245.1780836,0
+ARGT.US,D,20150527,000000,19.8067,19.8067,19.6944,19.7515,30748.291194739,0
+ARGT.US,D,20150528,000000,19.657,19.6757,19.6008,19.6471,5697.6626224948,0
+ARGT.US,D,20150529,000000,19.7121,19.722,19.6107,19.6107,3643.7831703731,0
+ARGT.US,D,20150601,000000,19.6008,19.6294,19.329,19.6294,12496.886888861,0
+ARGT.US,D,20150602,000000,19.8441,20.2174,19.6008,20.1997,2459.9851272817,0
+ARGT.US,D,20150603,000000,20.245,20.245,20.0204,20.0204,19069.707241326,0
+ARGT.US,D,20150604,000000,20.0578,20.1613,20.05,20.1051,34710.867320113,0
+ARGT.US,D,20150605,000000,19.7121,20.0677,19.7121,20.0204,8678.4782781692,0
+ARGT.US,D,20150608,000000,19.9761,20.0864,19.9012,19.9012,2786.9001957855,0
+ARGT.US,D,20150609,000000,19.8638,19.9928,19.8638,19.8825,10528.289628523,0
+ARGT.US,D,20150610,000000,20.1514,20.245,20.114,20.1317,5673.2962819852,0
+ARGT.US,D,20150611,000000,20.0677,20.0677,19.7604,19.7604,2986.9072408018,0
+ARGT.US,D,20150612,000000,19.8352,19.9091,19.8165,19.8539,3107.7236791619,0
+ARGT.US,D,20150615,000000,19.5722,19.722,19.5368,19.5821,20248.428963478,0
+ARGT.US,D,20150616,000000,19.6107,19.6107,19.4521,19.4994,1498.5299413404,0
+ARGT.US,D,20150617,000000,19.3388,19.3388,18.9192,19.0591,17675.749511339,0
+ARGT.US,D,20150618,000000,18.9931,19.0867,18.9576,19.0226,37069.326028605,0
+ARGT.US,D,20150619,000000,19.0128,19.1438,18.9842,18.9842,34069.22035336,0
+ARGT.US,D,20150622,000000,19.1438,19.5269,19.1438,19.4137,9320.125244922,0
+ARGT.US,D,20150623,000000,19.3861,19.5821,19.3861,19.5722,6950.4986303634,0
+ARGT.US,D,20150624,000000,19.5368,19.657,19.5368,19.5821,5036.7256361719,0
+ARGT.US,D,20150625,000000,19.2846,19.5092,19.2669,19.2846,1715.796477551,0
+ARGT.US,D,20150626,000000,19.329,19.329,19.1536,19.1625,15319.321331223,0
+ARGT.US,D,20150629,000000,18.6572,18.9389,18.6493,18.6868,6963.6970648061,0
+ARGT.US,D,20150630,000000,18.8641,18.8641,18.6671,18.7055,3682.3632095133,0
+ARGT.US,D,20150701,000000,18.8079,18.8079,18.3883,18.3972,9856.1847361332,0
+ARGT.US,D,20150702,000000,18.5745,18.5745,18.4435,18.4829,1498.5299413404,0
+ARGT.US,D,20150706,000000,18.1263,18.3686,17.9579,18.1539,6214.4320941359,0
+ARGT.US,D,20150707,000000,17.9214,18.0593,17.5669,18.0593,7499.7565560173,0
+ARGT.US,D,20150708,000000,18.0327,18.0327,17.6033,17.6033,6214.4320941359,0
+ARGT.US,D,20150709,000000,17.9214,17.948,17.7441,17.7993,2248.8101761985,0
+ARGT.US,D,20150710,000000,18.0593,18.2485,18.0416,18.2297,4606.2536205023,0
+ARGT.US,D,20150713,000000,18.3391,18.4435,18.276,18.2849,10820.685714638,0
+ARGT.US,D,20150714,000000,18.473,18.5548,18.4533,18.537,4494.5745598333,0
+ARGT.US,D,20150715,000000,18.4238,18.603,18.4238,18.5016,9408.4532292693,0
+ARGT.US,D,20150716,000000,18.7892,18.9113,18.6306,18.9113,749.2649706702,0
+ARGT.US,D,20150717,000000,18.7518,18.7518,18.5272,18.7153,18106.221527009,0
+ARGT.US,D,20150720,000000,18.2485,18.2485,17.9579,17.9579,1498.5299413404,0
+ARGT.US,D,20150721,000000,18.0515,18.2297,18.014,18.014,68030.822702803,0
+ARGT.US,D,20150722,000000,17.8466,17.8761,17.7156,17.8289,1285.3244618814,0
+ARGT.US,D,20150723,000000,17.7441,17.7441,17.5206,17.5383,7284.5205481825,0
+ARGT.US,D,20150724,000000,17.5669,17.5757,17.164,17.2852,4821.4896283371,0
+ARGT.US,D,20150727,000000,17.164,17.2517,16.8862,16.9788,12855.27514719,0
+ARGT.US,D,20150728,000000,17.0803,17.1,17.0517,17.0606,2463.0309198454,0
+ARGT.US,D,20150729,000000,17.3413,17.4654,17.3413,17.4654,91281.387869901,0
+ARGT.US,D,20150730,000000,17.3511,17.3699,17.2852,17.2852,1285.3244618814,0
+ARGT.US,D,20150731,000000,17.232,17.2418,17.0606,17.1,2248.8101761985,0
+ARGT.US,D,20150803,000000,17.1453,17.1453,16.9148,16.9148,2651.8700587948,0
+ARGT.US,D,20150804,000000,17.0606,17.0606,16.9975,17.0606,536.0594912112,0
+ARGT.US,D,20150805,000000,17.0241,17.0606,16.9059,17.0054,1715.796477551,0
+ARGT.US,D,20150806,000000,16.9975,17.3246,16.8577,17.3147,3275.2422701654,0
+ARGT.US,D,20150807,000000,17.4654,17.4831,17.2753,17.4743,5678.3726029247,0
+ARGT.US,D,20150810,000000,17.7067,18.2849,17.6604,18.2682,21534.768689547,0
+ARGT.US,D,20150811,000000,18.1076,18.1352,17.8663,18.0889,29900.545597843,0
+ARGT.US,D,20150812,000000,17.8564,17.8564,17.7156,17.7343,2678.2669276802,0
+ARGT.US,D,20150813,000000,17.7629,17.7895,17.7254,17.7254,3214.3264188914,0
+ARGT.US,D,20150814,000000,17.8092,17.8289,17.6969,17.7717,8249.0215266875,0
+ARGT.US,D,20150817,000000,17.5383,17.7993,17.4831,17.7993,2357.4434443038,0
+ARGT.US,D,20150818,000000,17.4654,17.4831,17.4457,17.4556,6427.6375735949,0
+ARGT.US,D,20150819,000000,17.4556,17.4654,16.9227,17.1453,16927.499804857,0
+ARGT.US,D,20150820,000000,16.9059,16.9059,16.6518,16.7178,15319.321331223,0
+ARGT.US,D,20150821,000000,16.578,16.578,16.1101,16.3603,21748.989433194,0
+ARGT.US,D,20150824,000000,15.5684,15.8964,14.935,15.4009,14729.452838053,0
+ARGT.US,D,20150825,000000,15.6245,15.6344,15.1212,15.1212,6537.2861058881,0
+ARGT.US,D,20150826,000000,15.5516,15.5595,15.4837,15.4837,642.6622309407,0
+ARGT.US,D,20150827,000000,15.7654,16.708,15.7654,16.4932,12427.848924084,0
+ARGT.US,D,20150828,000000,16.4174,16.8577,16.4174,16.7543,7391.123287912,0
+ARGT.US,D,20150831,000000,16.4666,16.8961,16.4666,16.839,1930.0172211979,0
+ARGT.US,D,20150901,000000,16.511,16.5583,16.3435,16.3435,4283.3996087501,0
+ARGT.US,D,20150902,000000,16.4371,16.4666,16.2775,16.4666,11998.392172602,0
+ARGT.US,D,20150903,000000,16.5405,16.8478,16.5405,16.708,1715.796477551,0
+ARGT.US,D,20150904,000000,16.447,16.6233,16.447,16.6233,2678.2669276802,0
+ARGT.US,D,20150908,000000,16.9591,16.9591,16.6804,16.6981,7284.5205481825,0
+ARGT.US,D,20150909,000000,16.969,17.0606,16.642,16.7178,19284.943249161,0
+ARGT.US,D,20150910,000000,16.5681,16.5967,16.5405,16.5967,1835.5976517232,0
+ARGT.US,D,20150911,000000,16.5494,16.6981,16.5405,16.6981,2463.0309198454,0
+ARGT.US,D,20150914,000000,16.4755,16.5208,16.3603,16.3603,25177.536595732,0
+ARGT.US,D,20150915,000000,16.4844,16.6055,16.4844,16.5208,20248.428963478,0
+ARGT.US,D,20150916,000000,16.7543,16.8104,16.578,16.578,29460.936204482,0
+ARGT.US,D,20150917,000000,16.6321,16.9394,16.6321,16.8291,11480.607436773,0
+ARGT.US,D,20150918,000000,16.316,16.3356,16.2421,16.2775,2570.6489237628,0
+ARGT.US,D,20150921,000000,16.3435,16.3435,15.9338,15.9515,37069.326028605,0
+ARGT.US,D,20150922,000000,15.7732,15.7732,15.5595,15.5595,4821.4896283371,0
+ARGT.US,D,20150923,000000,15.4935,15.5034,15.2611,15.2611,11609.545988636,0
+ARGT.US,D,20150924,000000,15.2798,15.2798,14.9547,15.1488,13630.936986745,0
+ARGT.US,D,20150925,000000,15.2236,15.2798,15.2236,15.2236,1608.1784736336,0
+ARGT.US,D,20150928,000000,14.738,14.8976,14.5607,14.5795,3917.9045011061,0
+ARGT.US,D,20150929,000000,14.6839,14.9794,14.6454,14.674,12962.893151107,0
+ARGT.US,D,20150930,000000,14.8878,14.8878,14.8878,14.8878,105.5874755416,0
+ARGT.US,D,20151001,000000,15.0355,15.0453,14.7282,14.8602,3643.7831703731,0
+ARGT.US,D,20151002,000000,14.8129,15.0542,14.8129,15.0542,7819.5647752058,0
+ARGT.US,D,20151005,000000,15.4758,15.7466,15.4758,15.7466,9237.8888457021,0
+ARGT.US,D,20151006,000000,15.8964,15.9239,15.8776,15.8776,2035.6046967395,0
+ARGT.US,D,20151007,000000,16.1564,16.3701,16.0825,16.2874,10499.862231262,0
+ARGT.US,D,20151008,000000,16.2874,16.4273,16.1465,16.4273,1608.1784736336,0
+ARGT.US,D,20151009,000000,16.511,16.7178,16.4844,16.4932,10499.862231262,0
+ARGT.US,D,20151012,000000,16.6321,16.6321,16.6321,16.6321,396.9682974689,0
+ARGT.US,D,20151013,000000,16.4273,16.5494,16.3898,16.3898,4283.3996087501,0
+ARGT.US,D,20151014,000000,16.4371,16.4371,16.4371,16.4371,216.2512720227,0
+ARGT.US,D,20151015,000000,16.4844,16.4844,16.4174,16.447,2678.2669276802,0
+ARGT.US,D,20151016,000000,16.5307,16.7178,16.4568,16.6518,8678.4782781692,0
+ARGT.US,D,20151019,000000,16.5494,16.5494,16.2421,16.2421,3397.0739727134,0
+ARGT.US,D,20151020,000000,16.3997,16.3997,16.2598,16.2598,427.4262231059,0
+ARGT.US,D,20151021,000000,16.2598,16.2598,16.1199,16.1199,3534.1346380799,0
+ARGT.US,D,20151022,000000,16.1101,16.4273,16.1101,16.4273,1392.9424657988,0
+ARGT.US,D,20151023,000000,16.4174,16.8203,16.38,16.7917,36320.061057935,0
+ARGT.US,D,20151026,000000,18.6671,18.6671,17.5944,17.6604,65031.732291747,0
+ARGT.US,D,20151027,000000,17.5944,17.5944,17.3334,17.557,18855.486497679,0
+ARGT.US,D,20151028,000000,17.6131,18.603,17.5856,18.3135,61709.787868938,0
+ARGT.US,D,20151029,000000,18.5646,18.7616,18.3036,18.3135,33745.35107742,0
+ARGT.US,D,20151030,000000,18.3883,18.6671,18.3785,18.6306,14891.895108117,0
+ARGT.US,D,20151102,000000,18.5646,18.7803,18.0229,18.2583,36504.839140132,0
+ARGT.US,D,20151103,000000,18.2938,18.2938,17.8466,18.2396,25605.978083026,0
+ARGT.US,D,20151104,000000,18.3135,18.3135,18.0515,18.1637,3383.8755382707,0
+ARGT.US,D,20151105,000000,18.2012,18.3223,18.1539,18.1825,8571.8755384397,0
+ARGT.US,D,20151106,000000,17.8939,18.1726,17.8939,18.1076,5248.915851443,0
+ARGT.US,D,20151109,000000,18.1539,18.1539,17.9126,17.9677,4499.6508807728,0
+ARGT.US,D,20151110,000000,17.9776,18.0042,17.8761,17.9776,2570.6489237628,0
+ARGT.US,D,20151111,000000,18.014,18.0889,17.9677,18.0889,5354.5033269846,0
+ARGT.US,D,20151112,000000,17.9214,18.0692,17.9126,17.9579,30532.039922717,0
+ARGT.US,D,20151113,000000,17.8092,17.9303,17.7067,17.9126,11355.729941661,0
+ARGT.US,D,20151116,000000,17.9579,18.1825,17.9037,18.1539,11141.509198015,0
+ARGT.US,D,20151117,000000,18.1923,18.21,17.9126,17.9126,18214.854795114,0
+ARGT.US,D,20151118,000000,17.9677,18.1352,17.9214,18.1352,9320.125244922,0
+ARGT.US,D,20151119,000000,18.2682,18.2682,17.9037,18.0692,38141.445011027,0
+ARGT.US,D,20151120,000000,18.2485,18.537,18.1726,18.4149,92243.85832003,0
+ARGT.US,D,20151123,000000,19.6008,19.6008,17.7993,17.8761,155346.58865477,0
+ARGT.US,D,20151124,000000,18.0987,18.0987,17.8092,17.8289,29568.5542084,0
+ARGT.US,D,20151125,000000,17.819,17.819,17.426,17.5018,39640.990216555,0
+ARGT.US,D,20151127,000000,17.623,17.886,17.4359,17.4359,19498.14872862,0
+ARGT.US,D,20151130,000000,17.5481,17.688,17.4743,17.6319,12427.848924084,0
+ARGT.US,D,20151201,000000,17.754,17.754,17.3699,17.5206,27945.146771948,0
+ARGT.US,D,20151202,000000,17.4556,17.4743,17.2123,17.2418,18257.495891006,0
+ARGT.US,D,20151203,000000,17.2517,17.4073,17.0517,17.0517,19070.722505514,0
+ARGT.US,D,20151204,000000,16.9316,17.0517,16.8203,17.0241,12107.025440707,0
+ARGT.US,D,20151207,000000,16.9493,16.9877,16.4755,16.578,61926.03914096,0
+ARGT.US,D,20151208,000000,16.3356,16.5021,16.3061,16.4844,11323.241487649,0
+ARGT.US,D,20151209,000000,16.447,16.9148,16.447,16.6715,24319.638356957,0
+ARGT.US,D,20151210,000000,16.7917,16.8764,16.7267,16.7818,3964.6066537495,0
+ARGT.US,D,20151211,000000,16.578,16.5868,16.2963,16.3435,18428.060274573,0
+ARGT.US,D,20151214,000000,16.4755,16.4755,16.053,16.0914,24040.440705284,0
+ARGT.US,D,20151215,000000,16.3898,16.642,16.3898,16.6233,5464.1518592778,0
+ARGT.US,D,20151216,000000,16.6233,16.6981,16.3524,16.6804,36532.251273206,0
+ARGT.US,D,20151217,000000,16.578,16.7917,16.5583,16.7178,61496.582389479,0
+ARGT.US,D,20151218,000000,16.7267,16.9059,16.2234,16.3898,62139.24462042,0
+ARGT.US,D,20151221,000000,16.6518,16.6518,16.3701,16.3898,18640.250489844,0
+ARGT.US,D,20151222,000000,16.8015,16.8203,16.6233,16.8203,33818.450098949,0
+ARGT.US,D,20151223,000000,16.8203,17.1276,16.8203,17.1,27212.126028284,0
+ARGT.US,D,20151224,000000,17.0606,17.2221,17.0606,17.1463,16773.179648296,0
+ARGT.US,D,20151228,000000,17.0241,17.1453,16.7267,17.1276,21924.630137701,0
+ARGT.US,D,20151229,000000,17.2339,17.2339,17.0517,17.1473,7409.3980432942,0
+ARGT.US,D,20151230,000000,17.101,17.1857,17.0566,17.101,24175.470842275,0
+ARGT.US,D,20151231,000000,17.0714,17.1197,16.9256,17.0241,41764.922897642,0
+ARGT.US,D,20160104,000000,16.8665,16.9217,16.4982,16.7612,65965.775344615,0
+ARGT.US,D,20160105,000000,16.6489,16.8183,16.6203,16.7897,20531.687671902,0
+ARGT.US,D,20160106,000000,16.5169,16.5267,16.3563,16.4982,10022.688062949,0
+ARGT.US,D,20160107,000000,16.2165,16.2834,16.0077,16.1308,34593.096674317,0
+ARGT.US,D,20160108,000000,16.1032,16.1308,15.8205,15.8304,29820.339726999,0
+ARGT.US,D,20160111,000000,15.9141,15.9377,15.5861,15.7722,18939.753425274,0
+ARGT.US,D,20160112,000000,15.8579,16.0254,15.6314,15.8648,8316.0289630889,0
+ARGT.US,D,20160113,000000,16.0077,16.0077,15.4896,15.6797,188754.8720218,0
+ARGT.US,D,20160114,000000,15.6974,15.791,15.3487,15.7122,52969.378475307,0
+ARGT.US,D,20160115,000000,15.2453,15.3221,14.9163,15.1803,58640.644228916,0
+ARGT.US,D,20160119,000000,15.1803,15.2256,14.8602,14.9991,52248.540901898,0
+ARGT.US,D,20160120,000000,14.7174,14.7174,14.1874,14.7174,22044.431311873,0
+ARGT.US,D,20160121,000000,14.7371,14.9163,14.4357,14.8878,10386.152642217,0
+ARGT.US,D,20160122,000000,15.0946,15.5053,15.0946,15.5053,13010.610567939,0
+ARGT.US,D,20160125,000000,15.4797,15.4896,15.1901,15.1901,6550.4845403308,0
+ARGT.US,D,20160126,000000,15.3487,15.5753,15.2177,15.5467,10011.520156882,0
+ARGT.US,D,20160127,000000,15.5191,15.7634,15.4049,15.529,9587.1397263397,0
+ARGT.US,D,20160128,000000,15.791,15.8904,15.726,15.7821,7834.7937380243,0
+ARGT.US,D,20160129,000000,15.9436,16.1524,15.9052,16.1524,29155.341683924,0
+ARGT.US,D,20160201,000000,16.1584,16.2795,15.9712,16.1781,26969.477887376,0
+ARGT.US,D,20160202,000000,16.0165,16.0165,15.726,15.726,9404.3921725177,0
+ARGT.US,D,20160203,000000,15.8776,15.9239,15.5654,15.6472,7623.6187869411,0
+ARGT.US,D,20160204,000000,15.9889,16.2903,15.851,16.2352,39225.747163704,0
+ARGT.US,D,20160205,000000,16.2352,16.2352,16.0451,16.1308,16223.921722642,0
+ARGT.US,D,20160208,000000,16.1121,16.1121,15.6708,15.9003,33792.053230064,0
+ARGT.US,D,20160209,000000,15.7072,15.7555,15.5388,15.6708,18008.75616497,0
+ARGT.US,D,20160210,000000,15.5654,15.7535,15.5565,15.7535,2283.3291585871,0
+ARGT.US,D,20160211,000000,15.5487,15.5605,15.3024,15.5388,11009.524853588,0
+ARGT.US,D,20160212,000000,15.4718,15.9515,15.4718,15.8038,28661.923288605,0
+ARGT.US,D,20160216,000000,16.0638,16.2165,15.8786,16.2165,11762.850881009,0
+ARGT.US,D,20160217,000000,16.3199,16.77,16.3199,16.6587,167126.69902697,0
+ARGT.US,D,20160218,000000,16.6774,16.7799,16.6203,16.7799,15768.068102275,0
+ARGT.US,D,20160219,000000,16.5454,16.6893,16.5267,16.6893,18658.525245226,0
+ARGT.US,D,20160222,000000,16.7523,17.2615,16.7523,17.0645,23054.619178833,0
+ARGT.US,D,20160223,000000,17.034,17.034,16.6873,16.8468,133272.71468145,0
+ARGT.US,D,20160224,000000,16.639,17.0616,16.5169,17.0566,13600.479061108,0
+ARGT.US,D,20160225,000000,17.0813,17.4102,16.9926,17.4102,135565.18121772,0
+ARGT.US,D,20160226,000000,17.5334,17.7185,17.4201,17.4585,28122.81800483,0
+ARGT.US,D,20160229,000000,17.4496,17.817,17.2783,17.4299,99055.265756651,0
+ARGT.US,D,20160301,000000,17.6279,17.6466,17.4329,17.5068,90691.519376731,0
+ARGT.US,D,20160302,000000,17.5255,17.7363,17.4398,17.6949,87708.673192681,0
+ARGT.US,D,20160303,000000,17.7875,17.884,17.7126,17.7924,278204.72329673,0
+ARGT.US,D,20160304,000000,18.0327,18.0987,17.8072,17.9205,98457.275149978,0
+ARGT.US,D,20160307,000000,17.7973,18.0042,17.7786,17.884,79297.20939593,0
+ARGT.US,D,20160308,000000,17.7875,17.8072,17.5334,17.6752,192452.46419414,0
+ARGT.US,D,20160309,000000,17.7688,17.8643,17.6466,17.7875,143990.85871311,0
+ARGT.US,D,20160310,000000,17.9027,17.9027,17.5609,17.6565,14089.836399676,0
+ARGT.US,D,20160311,000000,17.7786,17.9205,17.7786,17.8545,87195.964777791,0
+ARGT.US,D,20160314,000000,17.8929,17.9392,17.7136,17.817,73181.25792802,0
+ARGT.US,D,20160315,000000,17.6092,17.6092,17.4309,17.6092,31714.82270162,0
+ARGT.US,D,20160316,000000,17.5718,17.9372,17.5334,17.9372,42805.56869024,0
+ARGT.US,D,20160317,000000,18.0229,18.1608,17.8673,18.0593,29049.754208383,0
+ARGT.US,D,20160318,000000,18.1549,18.2022,17.9707,18.0692,51068.803915558,0
+ARGT.US,D,20160321,000000,18.1647,18.342,18.0268,18.1647,69626.818006182,0
+ARGT.US,D,20160322,000000,18.1086,18.2869,18.0593,18.1834,28100.482192696,0
+ARGT.US,D,20160323,000000,18.079,18.079,17.8072,17.8269,62953.486499115,0
+ARGT.US,D,20160324,000000,17.817,17.9126,17.6348,17.884,28272.061840451,0
+ARGT.US,D,20160328,000000,18.0327,18.0505,17.7855,17.884,14281.721331189,0
+ARGT.US,D,20160329,000000,17.7875,18.0889,17.6447,17.9126,27728.895499925,0
+ARGT.US,D,20160330,000000,18.1834,18.3056,18.0692,18.1362,62489.510765245,0
+ARGT.US,D,20160331,000000,18.1933,18.3056,18.1549,18.1933,46719.412134594,0
+ARGT.US,D,20160401,000000,17.9855,18.1549,17.8929,18.079,65540.379649884,0
+ARGT.US,D,20160404,000000,18.1647,18.1647,17.8929,17.9766,64351.505285854,0
+ARGT.US,D,20160405,000000,17.6752,17.8269,17.5718,17.6368,29325.906067491,0
+ARGT.US,D,20160406,000000,17.751,17.751,17.5718,17.5905,16212.753816575,0
+ARGT.US,D,20160407,000000,17.5619,17.6851,17.298,17.3177,41476.587868279,0
+ARGT.US,D,20160408,000000,17.6191,17.7786,17.5826,17.7786,14014.706849772,0
+ARGT.US,D,20160411,000000,17.9027,18.1549,17.884,17.8929,18824.013307854,0
+ARGT.US,D,20160412,000000,18.0229,18.4376,18.0229,18.4376,38986.14481536,0
+ARGT.US,D,20160413,000000,18.5981,18.9369,18.5055,18.8522,72844.190217637,0
+ARGT.US,D,20160414,000000,18.9369,19.0216,18.8099,19.0108,44389.380823364,0
+ARGT.US,D,20160415,000000,19.0679,19.2295,19.0118,19.0404,44461.464580705,0
+ARGT.US,D,20160418,000000,19.0502,19.2571,18.8995,19.1822,55228.341293384,0
+ARGT.US,D,20160419,000000,19.4255,19.8421,19.4038,19.8421,89089.432488225,0
+ARGT.US,D,20160420,000000,19.8608,20.0756,19.8234,19.9258,91488.501764233,0
+ARGT.US,D,20160421,000000,20.0194,20.0293,19.8421,19.8796,62750.433661535,0
+ARGT.US,D,20160422,000000,19.8421,19.9446,19.6806,19.6806,96692.745991408,0
+ARGT.US,D,20160425,000000,19.7092,19.7092,19.1536,19.1723,275617.83014596,0
+ARGT.US,D,20160426,000000,19.4166,19.5309,19.2009,19.4846,303297.99296487,0
+ARGT.US,D,20160427,000000,19.4166,19.6382,19.4166,19.6136,33299.650098932,0
+ARGT.US,D,20160428,000000,19.522,19.6806,19.4166,19.5673,115053.79882958,0
+ARGT.US,D,20160429,000000,19.5673,19.7279,19.4452,19.5309,41293.840314457,0
+ARGT.US,D,20160502,000000,19.4649,19.5131,19.3496,19.4255,38094.742858384,0
+ARGT.US,D,20160503,000000,19.2196,19.2443,18.8522,18.9468,222767.23758064,0
+ARGT.US,D,20160504,000000,18.7862,19.0216,18.7015,18.9015,54105.459101567,0
+ARGT.US,D,20160505,000000,18.8719,19.1064,18.8719,19.0768,512860.70451768,0
+ARGT.US,D,20160506,000000,19.0502,19.3693,19.0404,19.3496,41835.991390795,0
+ARGT.US,D,20160509,000000,19.1723,19.2374,18.9271,19.0315,87228.453231804,0
+ARGT.US,D,20160510,000000,19.0965,19.5309,19.0502,19.5131,517377.61488965,0
+ARGT.US,D,20160511,000000,19.5585,19.6806,19.3171,19.5959,58806.132291544,0
+ARGT.US,D,20160512,000000,19.6343,19.7446,19.5033,19.718,15929.495108151,0
+ARGT.US,D,20160513,000000,19.586,19.7092,19.3043,19.3043,54077.031704306,0
+ARGT.US,D,20160516,000000,19.522,19.5407,19.2295,19.2295,246362.99257163,0
+ARGT.US,D,20160517,000000,19.3132,19.5033,19.3132,19.3457,132589.44188299,0
+ARGT.US,D,20160518,000000,19.3211,19.3723,19.0591,19.2295,19993.597652315,0
+ARGT.US,D,20160519,000000,19.002,19.0768,18.6178,19.002,51401.810569189,0
+ARGT.US,D,20160520,000000,19.1822,19.2768,19.0059,19.2295,24308.47045089,0
+ARGT.US,D,20160523,000000,19.2383,19.4166,19.2196,19.2482,36464.228572616,0
+ARGT.US,D,20160524,000000,19.4353,19.4747,19.2768,19.3309,35034.736596053,0
+ARGT.US,D,20160525,000000,19.4846,19.5033,19.3496,19.455,40702.956557099,0
+ARGT.US,D,20160526,000000,19.5407,19.652,19.4166,19.6254,88044.725638876,0
+ARGT.US,D,20160527,000000,19.6432,19.6717,19.5033,19.6619,12438.001565963,0
+ARGT.US,D,20160531,000000,19.6717,19.7279,19.5762,19.586,87764.512723015,0
+ARGT.US,D,20160601,000000,19.5033,19.5585,19.3043,19.5496,7367.7722115903,0
+ARGT.US,D,20160602,000000,19.6254,19.851,19.4452,19.8234,50234.256753104,0
+ARGT.US,D,20160603,000000,19.9446,19.982,19.8205,19.982,59311.733857118,0
+ARGT.US,D,20160606,000000,20.1613,20.4252,20.1465,20.311,37397.256361296,0
+ARGT.US,D,20160607,000000,20.4824,20.8773,20.4065,20.8497,54759.289238574,0
+ARGT.US,D,20160608,000000,20.9335,21.1206,20.9049,20.9394,158491.87710888,0
+ARGT.US,D,20160609,000000,20.7453,20.8399,20.5651,20.7828,33029.589824951,0
+ARGT.US,D,20160610,000000,20.6321,20.635,20.311,20.4065,30865.046576348,0
+ARGT.US,D,20160613,000000,20.3385,20.4725,20.1514,20.1711,32057.98199713,0
+ARGT.US,D,20160614,000000,20.1711,20.3553,20.0096,20.2263,36428.69432604,0
+ARGT.US,D,20160615,000000,20.311,20.5474,20.1997,20.4341,50596.706068184,0
+ARGT.US,D,20160616,000000,20.2558,20.4154,20.0096,20.3573,168257.70333229,0
+ARGT.US,D,20160617,000000,20.3573,20.6892,20.3573,20.6793,43790.374952503,0
+ARGT.US,D,20160620,000000,20.7552,21.0182,20.7158,20.9049,39906.989433785,0
+ARGT.US,D,20160621,000000,20.9896,20.9896,20.6508,20.7355,45594.499414401,0
+ARGT.US,D,20160622,000000,20.8497,21.0467,20.8025,20.8409,83551.16634323,0
+ARGT.US,D,20160623,000000,21.1196,21.2437,20.9778,21.0369,58328.958123231,0
+ARGT.US,D,20160624,000000,20.1041,20.5011,19.8037,20.049,75536.670843948,0
+ARGT.US,D,20160627,000000,19.916,20.0568,19.389,19.522,84400.942468503,0
+ARGT.US,D,20160628,000000,19.8608,20.3041,19.8234,20.1711,464542.25128715,0
+ARGT.US,D,20160629,000000,20.5395,20.9049,20.4725,20.765,47043.281410534,0
+ARGT.US,D,20160630,000000,20.8212,21.0083,20.7355,20.9985,475552.79140492,0
+ARGT.US,D,20160701,000000,21.094,21.2152,20.9985,21.1206,157744.64266659,0
+ARGT.US,D,20160705,000000,21.1492,21.1689,20.831,21.0369,56728.9017631,0
+ARGT.US,D,20160706,000000,20.8773,20.9807,20.7059,20.9807,40183.141292894,0
+ARGT.US,D,20160707,000000,20.962,21.1029,20.7926,20.8212,82708.497067273,0
+ARGT.US,D,20160708,000000,20.9896,21.3649,20.9896,21.2723,19842.323288318,0
+ARGT.US,D,20160711,000000,21.2821,21.423,21.1886,21.3462,98082.642664643,0
+ARGT.US,D,20160712,000000,21.687,21.6948,21.4703,21.6121,41328.359296845,0
+ARGT.US,D,20160713,000000,21.687,21.7047,21.3944,21.5924,39319.151468991,0
+ARGT.US,D,20160714,000000,21.7333,21.753,21.6486,21.7333,37274.409394561,0
+ARGT.US,D,20160715,000000,21.8298,21.8298,21.5057,21.6023,11737.469276312,0
+ARGT.US,D,20160718,000000,21.4801,21.6683,21.4801,21.6387,8669.3409004781,0
+ARGT.US,D,20160719,000000,21.5737,21.6121,21.357,21.4703,19128.592564224,0
+ARGT.US,D,20160720,000000,21.4043,21.4427,21.0182,21.4141,24174.455578087,0
+ARGT.US,D,20160721,000000,21.3383,21.5461,21.2999,21.3846,85823.327595751,0
+ARGT.US,D,20160722,000000,21.3846,21.5077,21.291,21.5077,25046.567515493,0
+ARGT.US,D,20160725,000000,21.4328,21.4328,21.0182,21.159,30900.580822924,0
+ARGT.US,D,20160726,000000,21.2339,21.3048,21.0655,21.2053,7814.4884542663,0
+ARGT.US,D,20160727,000000,21.0871,21.1787,20.8773,21.0842,16318.341292117,0
+ARGT.US,D,20160728,000000,21.095,21.095,20.8862,21.0182,34461.11232989,0
+ARGT.US,D,20160729,000000,20.962,21.3284,20.962,21.2723,16845.263405637,0
+ARGT.US,D,20160801,000000,21.3284,21.3284,20.9236,21.0467,29985.827789626,0
+ARGT.US,D,20160802,000000,20.9236,21.0448,20.7552,20.9709,42663.431703934,0
+ARGT.US,D,20160803,000000,20.8773,21.094,20.8773,21.0083,13439.052055232,0
+ARGT.US,D,20160804,000000,21.094,21.3186,21.0655,21.3097,15295.970254901,0
+ARGT.US,D,20160805,000000,21.356,21.6121,21.3462,21.5363,39293.769864294,0
+ARGT.US,D,20160808,000000,21.5737,21.753,21.556,21.6584,10726.266145163,0
+ARGT.US,D,20160809,000000,21.6584,21.8002,21.557,21.6387,38425.718983639,0
+ARGT.US,D,20160810,000000,21.687,21.9037,21.489,21.6584,22187.583562367,0
+ARGT.US,D,20160811,000000,21.8938,21.9509,21.5116,21.9125,21140.846184642,0
+ARGT.US,D,20160812,000000,22.0258,22.0258,21.753,21.7628,10153.657143188,0
+ARGT.US,D,20160815,000000,21.8662,21.9293,21.7431,21.7727,16556.928376273,0
+ARGT.US,D,20160816,000000,21.8101,21.9598,21.7815,21.8101,22816.032094677,0
+ARGT.US,D,20160817,000000,21.6584,21.8849,21.5047,21.687,9150.5761255427,0
+ARGT.US,D,20160818,000000,21.7047,21.9037,21.7037,21.8938,8167.8003916555,0
+ARGT.US,D,20160819,000000,21.6771,21.7136,21.5461,21.5826,14783.261840012,0
+ARGT.US,D,20160822,000000,21.4979,21.5077,21.4328,21.4979,28692.381214242,0
+ARGT.US,D,20160823,000000,21.6584,21.7864,21.5461,21.5924,18212.824266738,0
+ARGT.US,D,20160824,000000,21.489,21.6771,21.4427,21.4801,21542.89080305,0
+ARGT.US,D,20160825,000000,21.3284,21.621,21.3284,21.4703,25138.956556592,0
+ARGT.US,D,20160826,000000,21.6486,21.6683,21.2152,21.2152,34711.882584301,0
+ARGT.US,D,20160829,000000,21.2536,21.3747,21.1206,21.2999,13062.389041521,0
+ARGT.US,D,20160830,000000,21.3097,21.4979,21.1492,21.159,107785.5225084,0
+ARGT.US,D,20160831,000000,21.1984,21.2821,21.0566,21.1689,139958.22935877,0
+ARGT.US,D,20160901,000000,21.159,21.3383,21.0192,21.3383,24086.12759374,0
+ARGT.US,D,20160902,000000,21.4979,21.7333,21.4703,21.7234,57541.11311342,0
+ARGT.US,D,20160906,000000,21.7333,21.9598,21.6958,21.9037,62994.097066631,0
+ARGT.US,D,20160907,000000,21.9775,22.0169,21.8692,22.0071,13507.074755822,0
+ARGT.US,D,20160908,000000,22.0258,22.0258,21.7136,21.8002,71683.743250867,0
+ARGT.US,D,20160909,000000,21.6486,21.6486,21.1492,21.1886,38233.834052126,0
+ARGT.US,D,20160912,000000,21.0083,21.4151,20.8409,21.292,14040.088454469,0
+ARGT.US,D,20160913,000000,21.1492,21.3846,20.8409,20.9433,31670.151077353,0
+ARGT.US,D,20160914,000000,20.896,21.1787,20.896,20.962,19582.415656215,0
+ARGT.US,D,20160915,000000,20.9522,21.3462,20.896,21.3462,16355.906067069,0
+ARGT.US,D,20160916,000000,21.2536,21.2536,20.962,21.1965,17287.918591561,0
+ARGT.US,D,20160919,000000,21.3649,21.556,21.2999,21.4328,139425.21566012,0
+ARGT.US,D,20160920,000000,21.4801,21.4801,21.2723,21.292,29760.439139913,0
+ARGT.US,D,20160921,000000,21.4565,21.8416,21.3422,21.7431,10710.021918157,0
+ARGT.US,D,20160922,000000,21.8938,22.2425,21.621,22.2425,46422.954991727,0
+ARGT.US,D,20160923,000000,22.1863,22.1863,21.7727,21.9214,114678.15108006,0
+ARGT.US,D,20160926,000000,21.8751,21.9214,21.6958,21.6958,32016.356165426,0
+ARGT.US,D,20160927,000000,21.7047,21.7234,21.5363,21.6486,26058.785910829,0
+ARGT.US,D,20160928,000000,21.6486,22.1204,21.6023,22.0356,24585.637574186,0
+ARGT.US,D,20160929,000000,22.0908,22.4119,22.0908,22.1469,31186.885323912,0
+ARGT.US,D,20160930,000000,22.2976,22.5242,22.2976,22.4868,62275.290021598,0
+ARGT.US,D,20161003,000000,22.5537,22.6394,22.4868,22.6286,146460.99648227,0
+ARGT.US,D,20161004,000000,22.6562,22.7704,22.4306,22.6,50414.97377855,0
+ARGT.US,D,20161005,000000,22.7704,22.9389,22.6463,22.8551,19966.185519241,0
+ARGT.US,D,20161006,000000,22.8827,22.8975,22.7537,22.8738,49269.755774599,0
+ARGT.US,D,20161007,000000,22.9487,22.9487,22.7882,22.9241,7819.5647752058,0
+ARGT.US,D,20161010,000000,22.9674,23.2215,22.9674,23.0048,68300.882976785,0
+ARGT.US,D,20161011,000000,22.929,22.929,22.6197,22.7409,51203.834052549,0
+ARGT.US,D,20161012,000000,22.5439,22.8276,22.5439,22.7507,8514.0054797294,0
+ARGT.US,D,20161013,000000,22.3636,22.534,22.275,22.3548,32118.897848404,0
+ARGT.US,D,20161014,000000,22.6,22.6,22.3272,22.4503,17934.641879254,0
+ARGT.US,D,20161017,000000,22.3173,22.6,22.3173,22.5823,8323.1358124042,0
+ARGT.US,D,20161018,000000,22.8551,22.8551,22.5823,22.7025,10237.924070784,0
+ARGT.US,D,20161019,000000,22.864,22.9773,22.6099,22.9487,16493.981996623,0
+ARGT.US,D,20161020,000000,22.9113,23.0048,22.6601,22.9487,163105.2375787,0
+ARGT.US,D,20161021,000000,22.8374,22.995,22.7704,22.995,27877.124071358,0
+ARGT.US,D,20161024,000000,22.9861,23.2215,22.9379,23.0896,78289.052057345,0
+ARGT.US,D,20161025,000000,23.1093,23.1181,22.8374,22.8827,38276.475148018,0
+ARGT.US,D,20161026,000000,22.8738,22.8738,22.5537,22.6759,54282.115070261,0
+ARGT.US,D,20161027,000000,22.7704,22.7793,22.5439,22.5439,55670.996479309,0
+ARGT.US,D,20161028,000000,22.666,22.666,22.2888,22.4868,262195.02231774,0
+ARGT.US,D,20161031,000000,22.3922,22.4503,22.2976,22.4119,41533.442662801,0
+ARGT.US,D,20161101,000000,22.4119,22.5439,22.1302,22.3075,33105.734639043,0
+ARGT.US,D,20161102,000000,22.0445,22.0878,21.6683,21.8002,79118.522898859,0
+ARGT.US,D,20161103,000000,21.7904,21.8574,21.5638,21.7815,40273.499805617,0
+ARGT.US,D,20161104,000000,21.6023,22.0416,21.6023,21.8751,24671.935030158,0
+ARGT.US,D,20161107,000000,22.1105,22.2179,22.0908,22.1391,32770.697457036,0
+ARGT.US,D,20161108,000000,22.1568,22.2976,21.8849,22.2326,30244.720157541,0
+ARGT.US,D,20161109,000000,21.8475,22.4996,21.5737,22.3075,71384.240315437,0
+ARGT.US,D,20161110,000000,22.3272,22.4119,21.687,21.6958,72268.535423098,0
+ARGT.US,D,20161111,000000,21.356,21.4023,20.8409,21.1117,90882.389044056,0
+ARGT.US,D,20161114,000000,20.8497,21.1029,20.7256,21.1029,375221.33856408,0
+ARGT.US,D,20161115,000000,20.9985,21.6387,20.9807,21.5176,24303.39412995,0
+ARGT.US,D,20161116,000000,21.3767,21.4328,21.2999,21.3284,12849.183562062,0
+ARGT.US,D,20161117,000000,21.5323,21.5353,21.3649,21.3649,17058.468885096,0
+ARGT.US,D,20161118,000000,21.3097,21.3669,21.2536,21.3146,13047.160078703,0
+ARGT.US,D,20161121,000000,21.3284,21.8002,21.3284,21.7727,38867.358905376,0
+ARGT.US,D,20161122,000000,21.9687,22.0071,21.7234,21.9312,86210.143251341,0
+ARGT.US,D,20161123,000000,21.6958,21.9598,21.6958,21.9214,29444.691977476,0
+ARGT.US,D,20161125,000000,21.8662,21.8662,21.6683,21.7904,12640.039139355,0
+ARGT.US,D,20161128,000000,21.813,21.8751,21.6584,21.753,49668.754600444,0
+ARGT.US,D,20161129,000000,21.5018,21.6939,21.49,21.5638,53402.89628354,0
+ARGT.US,D,20161130,000000,21.7047,21.8574,21.6289,21.7589,49252.496283405,0
+ARGT.US,D,20161201,000000,21.7431,21.7431,21.5077,21.5077,7124.1088064943,0
+ARGT.US,D,20161202,000000,21.4703,21.7234,21.4299,21.6289,10976.021135387,0
+ARGT.US,D,20161205,000000,21.753,21.9598,21.621,21.9598,38015.552251728,0
+ARGT.US,D,20161206,000000,21.8475,21.9411,21.8199,21.9312,22393.68219251,0
+ARGT.US,D,20161207,000000,22.1105,22.1302,21.9637,22.1007,32115.852055841,0
+ARGT.US,D,20161208,000000,22.1302,22.1371,21.8347,21.8938,15583.290020077,0
+ARGT.US,D,20161209,000000,21.7815,21.9874,21.7539,21.7904,17546.810959476,0
+ARGT.US,D,20161212,000000,21.8475,21.8564,21.6348,21.6584,181143.43640512,0
+ARGT.US,D,20161213,000000,21.9037,22.0169,21.7727,21.8938,273893.91155491,0
+ARGT.US,D,20161214,000000,21.9037,21.9214,21.556,21.5638,52549.059101516,0
+ARGT.US,D,20161215,000000,21.4328,21.6387,21.356,21.4979,32109.760470713,0
+ARGT.US,D,20161216,000000,21.5077,21.5077,21.2053,21.2723,12447.138943654,0
+ARGT.US,D,20161219,000000,21.3196,21.3196,20.9335,20.9433,60442.738162439,0
+ARGT.US,D,20161220,000000,21.1117,21.1117,20.9236,21.094,123708.92603143,0
+ARGT.US,D,20161221,000000,21.159,21.292,20.9148,21.2437,50906.361645494,0
+ARGT.US,D,20161222,000000,21.1886,21.3196,21.027,21.1886,99798.439142194,0
+ARGT.US,D,20161223,000000,21.2536,21.2999,21.1295,21.2634,10979.066927951,0
+ARGT.US,D,20161227,000000,21.4141,21.5077,21.3284,21.4979,18674.769472233,0
+ARGT.US,D,20161228,000000,21.6633,21.6633,21.3885,21.3885,105507.26967076,0
+ARGT.US,D,20161229,000000,21.6259,21.815,21.4368,21.815,7774.8931509382,0
+ARGT.US,D,20161230,000000,21.6732,21.8347,21.6732,21.7963,3794.0422701823,0
+ARGT.US,D,20170103,000000,21.947,22.468,21.947,22.3804,35278.400001149,0
+ARGT.US,D,20170104,000000,22.468,22.5803,22.3607,22.5419,23150.054012496,0
+ARGT.US,D,20170105,000000,22.6453,22.8916,22.6453,22.8729,117917.85910365,0
+ARGT.US,D,20170106,000000,22.6749,23.0245,22.6286,23.0048,154758.75068997,0
+ARGT.US,D,20170109,000000,22.9773,23.1467,22.8965,23.1093,45219.866929066,0
+ARGT.US,D,20170110,000000,23.1467,23.6845,23.1467,23.6756,77756.038358697,0
+ARGT.US,D,20170111,000000,23.7899,23.8194,23.4304,23.6717,67218.611352483,0
+ARGT.US,D,20170112,000000,23.7899,23.7899,23.4865,23.5338,56754.283367798,0
+ARGT.US,D,20170113,000000,23.5535,23.8096,23.5535,23.7515,118323.96477881,0
+ARGT.US,D,20170117,000000,23.8559,23.8933,23.7327,23.8194,141870.98708877,0
+ARGT.US,D,20170118,000000,23.9219,23.9701,23.7515,23.8046,33561.58825941,0
+ARGT.US,D,20170119,000000,23.7515,23.8371,23.6017,23.6017,19627.087280483,0
+ARGT.US,D,20170120,000000,23.8194,23.9691,23.7613,23.8657,58006.104111479,0
+ARGT.US,D,20170123,000000,24.1208,24.3178,23.9455,24.2627,116825.43483747,0
+ARGT.US,D,20170124,000000,24.3946,24.5542,24.3661,24.4419,123673.39178485,0
+ARGT.US,D,20170125,000000,24.4616,24.6675,24.4616,24.6025,108144.92603092,0
+ARGT.US,D,20170126,000000,24.7256,24.7256,24.3946,24.3946,17079.789433042,0
+ARGT.US,D,20170127,000000,24.4705,24.5069,24.3277,24.3375,59554.381998026,0
+ARGT.US,D,20170130,000000,24.4222,24.4222,23.9475,24.1385,23117.565558483,0
+ARGT.US,D,20170131,000000,24.0164,24.2883,24.0066,24.2705,26216.151859954,0
+ARGT.US,D,20170201,000000,24.4321,24.5158,24.2567,24.4419,71583.232096265,0
+ARGT.US,D,20170202,000000,24.4419,24.895,24.4419,24.7541,73312.227008259,0
+ARGT.US,D,20170203,000000,24.9708,25.1471,24.9048,25.0378,81919.636793275,0
+ARGT.US,D,20170206,000000,25.159,25.159,24.8408,25.0575,83500.403133835,0
+ARGT.US,D,20170207,000000,25.1137,25.2161,24.8113,24.9433,38287.643054085,0
+ARGT.US,D,20170208,000000,24.8763,24.8763,24.5906,24.8113,54093.275931312,0
+ARGT.US,D,20170209,000000,24.9896,25.1491,24.9374,25.1137,94006.356950225,0
+ARGT.US,D,20170210,000000,25.2634,25.4535,25.222,25.3973,100018.75147097,0
+ARGT.US,D,20170213,000000,25.5195,25.6593,25.4151,25.4151,117994.00391774,0
+ARGT.US,D,20170214,000000,25.4909,25.5195,25.2644,25.5195,85969.525638808,0
+ARGT.US,D,20170215,000000,25.5195,25.6593,25.3934,25.6337,89983.880237765,0
+ARGT.US,D,20170216,000000,25.6515,25.6593,25.3195,25.3294,109877.98199967,0
+ARGT.US,D,20170217,000000,25.2998,25.2998,25.1324,25.2062,27327.866145704,0
+ARGT.US,D,20170221,000000,25.3973,25.5658,25.3579,25.5195,82070.911157272,0
+ARGT.US,D,20170222,000000,25.547,25.6239,25.4062,25.5293,28270.031312075,0
+ARGT.US,D,20170223,000000,25.6042,25.6042,25.0841,25.1324,76336.699024013,0
+ARGT.US,D,20170224,000000,25.1038,25.1038,24.6872,25.0191,69479.604698936,0
+ARGT.US,D,20170227,000000,25.2062,25.2062,24.9147,24.9521,45584.346772522,0
+ARGT.US,D,20170228,000000,25.0575,25.0575,24.8113,24.8398,60768.637966754,0
+ARGT.US,D,20170301,000000,25.1137,25.3481,25.0841,25.3195,32433.629746653,0
+ARGT.US,D,20170302,000000,25.2811,25.2811,24.9521,24.9708,52958.21056924,0
+ARGT.US,D,20170303,000000,24.9048,25.2496,24.9048,25.2259,434868.10960321,0
+ARGT.US,D,20170306,000000,25.1038,25.1491,25.0093,25.1038,46369.145989769,0
+ARGT.US,D,20170307,000000,25.1688,25.1865,25.0093,25.028,10034.871233204,0
+ARGT.US,D,20170308,000000,24.9423,25.1491,24.8861,24.9521,24430.302153438,0
+ARGT.US,D,20170309,000000,24.8398,24.9521,24.6389,24.764,46578.290412476,0
+ARGT.US,D,20170310,000000,24.9994,25.0743,24.8576,24.9521,20472.802349003,0
+ARGT.US,D,20170313,000000,25.0841,25.3392,25.0713,25.3294,39449.105285042,0
+ARGT.US,D,20170314,000000,25.2811,25.2811,25.0191,25.2732,48799.688455601,0
+ARGT.US,D,20170315,000000,25.2634,25.8159,25.2634,25.7657,22958.169080983,0
+ARGT.US,D,20170316,000000,26.011,26.1203,25.9676,26.0868,35300.735813283,0
+ARGT.US,D,20170317,000000,26.077,26.1804,25.9538,25.9735,48686.994130744,0
+ARGT.US,D,20170320,000000,25.9735,26.1804,25.9538,26.1804,49119.49667479,0
+ARGT.US,D,20170321,000000,26.1252,26.3311,25.5756,25.5756,119182.87828177,0
+ARGT.US,D,20170322,000000,25.6239,25.7884,25.5096,25.7174,110128.75225408,0
+ARGT.US,D,20170323,000000,25.7273,25.9637,25.6406,25.8415,43695.955383028,0
+ARGT.US,D,20170324,000000,25.9164,26.1154,25.7844,26.0868,148286.44149211,0
+ARGT.US,D,20170327,000000,25.7756,26.0957,25.7756,26.0868,24816.10254484,0
+ARGT.US,D,20170328,000000,26.1055,26.4266,26.1055,26.3311,53654.681802139,0
+ARGT.US,D,20170329,000000,26.4187,26.6039,26.3311,26.5409,92240.812527467,0
+ARGT.US,D,20170330,000000,26.7093,26.7861,26.6344,26.6906,114550.22779238,0
+ARGT.US,D,20170331,000000,26.729,26.795,26.6344,26.6995,55796.889238608,0
+ARGT.US,D,20170403,000000,26.8137,27.1378,26.7093,27.1259,84067.935814872,0
+ARGT.US,D,20170404,000000,27.2294,27.3712,27.0787,27.3052,225870.90020305,0
+ARGT.US,D,20170405,000000,27.3811,27.447,26.9536,26.9752,70387.250882919,0
+ARGT.US,D,20170406,000000,26.927,27.3141,26.927,27.2205,39766.882975855,0
+ARGT.US,D,20170407,000000,27.2471,27.4027,27.2205,27.2471,52007.923289365,0
+ARGT.US,D,20170410,000000,27.2205,27.4746,27.2205,27.4204,139528.77260728,0
+ARGT.US,D,20170411,000000,27.5032,27.5977,27.4382,27.578,30288.376517621,0
+ARGT.US,D,20170412,000000,27.4845,27.5327,27.2205,27.2885,25196.826615302,0
+ARGT.US,D,20170413,000000,27.2569,27.3811,27.0816,27.0885,29766.53072504,0
+ARGT.US,D,20170417,000000,27.2569,27.4382,27.1663,27.4382,40765.902936749,0
+ARGT.US,D,20170418,000000,27.2766,27.3909,27.1496,27.2205,50509.393348025,0
+ARGT.US,D,20170419,000000,27.3426,27.3426,26.9851,27.0511,26365.395695575,0
+ARGT.US,D,20170420,000000,27.2018,27.2668,27.1082,27.2569,131935.61174598,0
+ARGT.US,D,20170421,000000,27.3052,27.3052,27.0511,27.0885,136188.55342909,0
+ARGT.US,D,20170424,000000,27.4106,27.4106,27.2993,27.3515,142651.72524927,0
+ARGT.US,D,20170425,000000,27.4845,27.4845,27.2954,27.4106,39693.783954326,0
+ARGT.US,D,20170426,000000,27.4204,27.4204,27.1732,27.1831,42493.882584554,0
+ARGT.US,D,20170427,000000,27.2382,27.2382,26.9457,27.06,31447.808220202,0
+ARGT.US,D,20170428,000000,27.1171,27.1348,26.9979,27.1082,42470.531508233,0
+ARGT.US,D,20170501,000000,27.1732,27.4106,27.1447,27.3338,32143.264188914,0
+ARGT.US,D,20170502,000000,27.3338,27.5071,27.1732,27.4845,23403.870059471,0
+ARGT.US,D,20170503,000000,27.3811,27.6027,27.3259,27.5879,14047.195303784,0
+ARGT.US,D,20170504,000000,27.4933,27.4933,27.1919,27.2471,44321.358122774,0
+ARGT.US,D,20170505,000000,27.5524,28.3266,27.5524,28.3266,90890.51115756,0
+ARGT.US,D,20170508,000000,28.2784,28.2784,28.0626,28.1562,54923.762037014,0
+ARGT.US,D,20170509,000000,28.2685,28.2784,28.1464,28.2399,68829.835618681,0
+ARGT.US,D,20170510,000000,28.2872,28.6093,28.2488,28.5049,97960.810962095,0
+ARGT.US,D,20170511,000000,28.5049,28.6044,28.4222,28.5502,41365.924071798,0
+ARGT.US,D,20170512,000000,28.5896,28.9225,28.5896,28.7423,50766.255187564,0
+ARGT.US,D,20170515,000000,29.0072,29.2702,29.0072,29.2613,158741.6320991,0
+ARGT.US,D,20170516,000000,29.2515,30.2089,29.1678,29.4229,270464.34912818,0
+ARGT.US,D,20170517,000000,29.0545,29.0644,28.6832,28.6861,158985.2955042,0
+ARGT.US,D,20170518,000000,27.9021,28.0154,27.2826,27.8922,273949.75108524,0
+ARGT.US,D,20170519,000000,28.1001,28.5817,28.1001,28.495,200814.18004568,0
+ARGT.US,D,20170522,000000,28.5344,28.6467,28.3956,28.4222,271523.26967616,0
+ARGT.US,D,20170523,000000,28.3828,28.5896,28.3828,28.4576,84401.957732691,0
+ARGT.US,D,20170524,000000,28.5995,28.8181,28.5443,28.762,50634.270843137,0
+ARGT.US,D,20170525,000000,28.8546,29.0644,28.8546,28.9974,130617.79883009,0
+ARGT.US,D,20170526,000000,29.0644,29.2702,29.0358,29.1875,98777.083369167,0
+ARGT.US,D,20170530,000000,29.1579,29.2791,28.7994,28.8457,218385.35734567,0
+ARGT.US,D,20170531,000000,28.7994,28.8457,28.6093,28.6467,113303.48336964,0
+ARGT.US,D,20170601,000000,28.7048,29.2062,28.7048,29.1392,17726.512720734,0
+ARGT.US,D,20170602,000000,29.2416,29.2416,29.0831,29.1481,71637.041098224,0
+ARGT.US,D,20170605,000000,29.1392,29.2613,28.9028,29.0732,37565.790216488,0
+ARGT.US,D,20170606,000000,29.0732,29.2791,29.0732,29.1579,32322.965950172,0
+ARGT.US,D,20170607,000000,29.2318,29.2988,28.8999,29.0171,21387.555382301,0
+ARGT.US,D,20170608,000000,29.2072,29.2072,28.8585,28.8841,23802.868885315,0
+ARGT.US,D,20170609,000000,28.9688,29.1106,28.4123,28.564,55270.982389276,0
+ARGT.US,D,20170612,000000,28.5541,28.5541,28.1414,28.2124,166247.48024025,0
+ARGT.US,D,20170613,000000,28.1858,28.3828,28.1001,28.3168,161226.99883108,0
+ARGT.US,D,20170614,000000,28.5049,28.5049,27.8341,27.9385,48585.467711954,0
+ARGT.US,D,20170615,000000,27.6076,27.71,27.447,27.5032,135864.68415315,0
+ARGT.US,D,20170616,000000,27.578,27.6933,27.4746,27.6834,64313.940510901,0
+ARGT.US,D,20170619,000000,27.9198,28.3453,27.9198,28.2488,73266.540119803,0
+ARGT.US,D,20170620,000000,28.2587,28.3069,27.907,28.1365,260894.46889304,0
+ARGT.US,D,20170621,000000,27.2766,27.6174,27.0127,27.578,257302.46419625,0
+ARGT.US,D,20170622,000000,27.6549,28.0626,27.5692,28.0331,103156.93307577,0
+ARGT.US,D,20170623,000000,27.977,28.0429,27.8578,27.9198,38350.589433735,0
+ARGT.US,D,20170626,000000,28.0715,28.0715,27.7307,27.7878,25246.574560509,0
+ARGT.US,D,20170627,000000,27.7307,27.7307,27.3515,27.3909,67564.816440557,0
+ARGT.US,D,20170628,000000,27.4549,27.8627,27.3239,27.8341,54170.436009592,0
+ARGT.US,D,20170629,000000,27.7878,27.7878,27.2766,27.5081,154410.51507352,0
+ARGT.US,D,20170630,000000,27.5524,27.8312,27.4293,27.6834,376604.128388,0
+ARGT.US,D,20170703,000000,27.8341,28.1858,27.8341,28.1759,49717.487281463,0
+ARGT.US,D,20170705,000000,28.1286,28.1365,27.9021,28.0154,37583.049707682,0
+ARGT.US,D,20170706,000000,27.8164,27.8666,27.711,27.7878,22546.987084883,0
+ARGT.US,D,20170707,000000,27.7504,27.7701,27.6076,27.6834,17048.316243217,0
+ARGT.US,D,20170710,000000,27.6933,27.8341,27.645,27.7209,46129.543641424,0
+ARGT.US,D,20170711,000000,27.8164,27.977,27.645,27.9021,64323.077888592,0
+ARGT.US,D,20170712,000000,28.3069,28.495,28.3069,28.4675,61616.383563651,0
+ARGT.US,D,20170713,000000,28.4862,28.495,28.1464,28.3542,36600.273973795,0
+ARGT.US,D,20170714,000000,28.4488,28.4488,28.2646,28.4222,49698.197261893,0
+ARGT.US,D,20170717,000000,28.3542,28.5443,28.2035,28.2784,61032.606655608,0
+ARGT.US,D,20170718,000000,28.2399,28.2399,27.8528,27.9484,389590.37261543,0
+ARGT.US,D,20170719,000000,27.9573,28.1562,27.8627,28.1286,391296.0164511,0
+ARGT.US,D,20170720,000000,28.1562,28.3453,28.1237,28.2311,216958.91116167,0
+ARGT.US,D,20170721,000000,28.1464,28.2124,27.9868,28.0154,87373.636010674,0
+ARGT.US,D,20170724,000000,28.1365,28.1562,27.9563,27.9957,23618.090803118,0
+ARGT.US,D,20170725,000000,28.0626,28.1286,27.977,28.1188,115251.77534622,0
+ARGT.US,D,20170726,000000,28.1089,28.2784,28.1089,28.1956,87254.85010069,0
+ARGT.US,D,20170727,000000,28.2399,28.3453,27.9937,28.1956,45927.506068032,0
+ARGT.US,D,20170728,000000,28.0242,28.2685,28.0242,28.2311,30917.840314119,0
+ARGT.US,D,20170731,000000,28.2311,28.2784,27.9868,28.0715,23744.998826605,0
+ARGT.US,D,20170801,000000,28.1365,28.1661,28.0055,28.1089,106825.08258665,0
+ARGT.US,D,20170802,000000,28.1001,28.1001,27.7878,28.0154,22193.675147494,0
+ARGT.US,D,20170803,000000,27.711,27.9484,27.711,27.91,59588.900980415,0
+ARGT.US,D,20170804,000000,27.2855,27.4007,27.1259,27.2471,168244.50489785,0
+ARGT.US,D,20170807,000000,27.2107,27.2107,26.9555,27.0225,48706.284150315,0
+ARGT.US,D,20170808,000000,27.0688,27.0688,26.7625,26.8039,96435.884151869,0
+ARGT.US,D,20170809,000000,26.596,26.7014,26.4916,26.596,51421.100588759,0
+ARGT.US,D,20170810,000000,26.4916,26.5773,26.1518,26.2277,130645.21096316,0
+ARGT.US,D,20170811,000000,26.1429,26.6738,25.8977,26.6344,37422.637965994,0
+ARGT.US,D,20170814,000000,27.0412,27.6933,26.9555,27.6647,331878.69511844,0
+ARGT.US,D,20170815,000000,27.7504,27.7504,27.2855,27.5426,79091.110765786,0
+ARGT.US,D,20170816,000000,27.7209,27.7209,27.5524,27.6352,56451.734639804,0
+ARGT.US,D,20170817,000000,27.5524,27.6834,27.2471,27.2471,34744.371038314,0
+ARGT.US,D,20170818,000000,27.2954,27.5613,27.2579,27.4204,42013.662623678,0
+ARGT.US,D,20170821,000000,27.4648,27.5426,27.3288,27.3712,46042.230921265,0
+ARGT.US,D,20170822,000000,27.5229,27.7159,27.5042,27.5426,106711.37299761,0
+ARGT.US,D,20170823,000000,27.6352,27.8243,27.5426,27.8066,43435.032486738,0
+ARGT.US,D,20170824,000000,27.8341,28.0055,27.78,27.9957,17729.558513298,0
+ARGT.US,D,20170825,000000,28.1188,28.1907,28.0242,28.1286,26614.135421611,0
+ARGT.US,D,20170828,000000,28.1858,28.2587,27.977,28.0715,70892.852448493,0
+ARGT.US,D,20170829,000000,27.9021,27.9868,27.7603,27.8676,219685.91077037,0
+ARGT.US,D,20170830,000000,27.8824,27.8824,27.7307,27.8725,48381.399610187,0
+ARGT.US,D,20170831,000000,27.977,28.3069,27.9484,28.0804,205260.02192449,0
+ARGT.US,D,20170901,000000,28.2685,28.3926,28.0626,28.2587,61050.881410991,0
+ARGT.US,D,20170905,000000,28.3168,28.827,28.3168,28.7226,56967.488847257,0
+ARGT.US,D,20170906,000000,28.7797,28.8546,28.6763,28.8457,78652.516636613,0
+ARGT.US,D,20170907,000000,28.8368,28.9974,28.8053,28.9501,20630.168298128,0
+ARGT.US,D,20170908,000000,28.8644,28.8644,28.5541,28.6664,15173.123288165,0
+ARGT.US,D,20170911,000000,28.8181,29.4091,28.8181,29.3283,59004.108808184,0
+ARGT.US,D,20170912,000000,29.4505,29.5263,29.2515,29.4042,18010.786693346,0
+ARGT.US,D,20170913,000000,29.5362,29.6199,29.3845,29.5066,60756.4547965,0
+ARGT.US,D,20170914,000000,29.3658,29.6297,29.3658,29.4406,37473.401175389,0
+ARGT.US,D,20170915,000000,29.611,29.611,29.3283,29.4308,19220.981605323,0
+ARGT.US,D,20170918,000000,29.5736,29.7154,29.3943,29.6021,58418.301371766,0
+ARGT.US,D,20170919,000000,29.744,29.8198,29.216,29.8011,34775.844228139,0
+ARGT.US,D,20170920,000000,29.8385,30.0562,29.5263,29.6386,53627.269669066,0
+ARGT.US,D,20170921,000000,29.6681,29.8011,29.4879,29.5736,63647.927203639,0
+ARGT.US,D,20170922,000000,29.6297,30.0749,29.5736,29.9902,44663.502154097,0
+ARGT.US,D,20170925,000000,29.8848,29.9518,29.3214,29.414,50522.591782468,0
+ARGT.US,D,20170926,000000,29.4968,29.6386,29.3658,29.3845,75881.860667834,0
+ARGT.US,D,20170927,000000,29.4505,29.6228,29.1973,29.3283,81205.906069181,0
+ARGT.US,D,20170928,000000,29.2515,29.546,29.2515,29.5066,39718.150294836,0
+ARGT.US,D,20170929,000000,29.6297,30.0661,29.6297,30.0562,208134.23484044,0
+ARGT.US,D,20171002,000000,30.0936,30.4325,30.0178,30.3497,119971.73855577,0
+ARGT.US,D,20171003,000000,30.3872,30.528,30.1409,30.4916,182588.1573445,0
+ARGT.US,D,20171004,000000,30.5664,30.6994,30.2808,30.5182,67373.946773232,0
+ARGT.US,D,20171005,000000,30.6048,30.7831,30.6048,30.7092,58413.225050826,0
+ARGT.US,D,20171006,000000,30.5566,30.9447,30.528,30.595,153529.26575843,0
+ARGT.US,D,20171009,000000,30.6797,30.7743,30.4502,30.4916,77521.512331292,0
+ARGT.US,D,20171010,000000,30.6403,30.66,30.5182,30.5753,27502.491586023,0
+ARGT.US,D,20171011,000000,30.6698,30.7821,30.595,30.66,30841.695500026,0
+ARGT.US,D,20171012,000000,30.4817,30.5851,29.94,30.0178,69910.076714606,0
+ARGT.US,D,20171013,000000,30.2729,30.2808,30.0562,30.1508,69157.765951372,0
+ARGT.US,D,20171016,000000,30.3399,30.3872,29.6977,29.8198,82129.79648017,0
+ARGT.US,D,20171017,000000,29.7814,29.9902,29.6386,29.7814,58987.864581178,0
+ARGT.US,D,20171018,000000,29.8287,30.0178,29.7913,29.8484,58428.454013645,0
+ARGT.US,D,20171019,000000,29.6878,29.744,29.4702,29.744,92694.635619458,0
+ARGT.US,D,20171020,000000,29.7154,29.7913,29.612,29.6977,87288.35381889,0
+ARGT.US,D,20171023,000000,29.8011,30.4325,29.678,30.2631,155754.7248583,0
+ARGT.US,D,20171024,000000,30.3675,30.462,30.1409,30.2532,134641.29080673,0
+ARGT.US,D,20171025,000000,30.396,30.5379,29.8011,30.0474,95733.321333843,0
+ARGT.US,D,20171026,000000,30.4059,30.4059,30.0375,30.0474,91182.907243675,0
+ARGT.US,D,20171027,000000,30.2158,30.2158,30.0099,30.1124,64553.542859246,0
+ARGT.US,D,20171030,000000,30.1409,30.1793,29.8947,30.0178,58838.620745557,0
+ARGT.US,D,20171031,000000,30.1321,30.3103,30.0178,30.2443,90140.230922701,0
+ARGT.US,D,20171101,000000,30.4719,30.4719,30.1035,30.199,80504.358515343,0
+ARGT.US,D,20171102,000000,30.3675,30.4995,30.2906,30.4138,51394.703719874,0
+ARGT.US,D,20171103,000000,30.8215,31.3514,30.7368,31.0757,92040.80548245,0
+ARGT.US,D,20171106,000000,31.1525,31.4539,31.0018,31.4539,44618.830529829,0
+ARGT.US,D,20171107,000000,31.4637,31.4687,30.793,30.9348,73189.380041523,0
+ARGT.US,D,20171108,000000,30.9831,31.0855,30.8412,30.9161,109355.1209429,0
+ARGT.US,D,20171109,000000,30.9062,31.1426,30.728,30.9299,99718.23327135,0
+ARGT.US,D,20171110,000000,30.9348,30.9683,30.4916,30.595,85806.068104556,0
+ARGT.US,D,20171113,000000,30.5083,30.5083,30.1045,30.204,46165.077888001,0
+ARGT.US,D,20171114,000000,30.1409,30.1409,28.9974,28.9974,137359.15303774,0
+ARGT.US,D,20171115,000000,28.8368,29.5155,28.4763,29.3086,187119.2814151,0
+ARGT.US,D,20171116,000000,29.5263,30.1321,29.479,30.0089,112481.11937744,0
+ARGT.US,D,20171117,000000,30.0749,30.2443,29.9902,30.2158,50834.277888153,0
+ARGT.US,D,20171120,000000,30.1793,30.1793,29.7913,29.9991,27783.719766071,0
+ARGT.US,D,20171121,000000,30.2532,30.4817,30.2532,30.3103,67774.976127452,0
+ARGT.US,D,20171122,000000,30.33,30.6048,30.33,30.595,24134.860274759,0
+ARGT.US,D,20171124,000000,30.6314,30.925,30.5851,30.925,17918.397652247,0
+ARGT.US,D,20171127,000000,30.8412,31.0294,30.5467,30.5664,29669.065363002,0
+ARGT.US,D,20171128,000000,30.6048,30.6048,30.3586,30.4138,43808.649707885,0
+ARGT.US,D,20171129,000000,30.4995,30.4995,30.2729,30.3103,157242.08689358,0
+ARGT.US,D,20171130,000000,30.4522,30.6502,30.3872,30.4995,111864.85401539,0
+ARGT.US,D,20171201,000000,30.5379,30.8511,30.5379,30.6137,46116.345206982,0
+ARGT.US,D,20171204,000000,30.9732,31.1151,30.6216,30.6216,68991.262624557,0
+ARGT.US,D,20171205,000000,30.5467,30.7831,30.4955,30.5467,82148.071235553,0
+ARGT.US,D,20171206,000000,30.3872,30.7457,30.33,30.595,30745.245402176,0
+ARGT.US,D,20171207,000000,30.595,30.9545,30.5753,30.9161,85690.327987136,0
+ARGT.US,D,20171208,000000,31.1249,31.512,31.0589,31.4736,59777.740119364,0
+ARGT.US,D,20171211,000000,31.6253,32.0685,31.6253,32.0508,82107.460668037,0
+ARGT.US,D,20171212,000000,32.0971,32.5039,32.0971,32.4556,79477.926421376,0
+ARGT.US,D,20171213,000000,32.6073,33.1569,32.6073,33.0801,83006.984738516,0
+ARGT.US,D,20171214,000000,33.0702,33.2032,32.8151,32.8821,89952.40704794,0
+ARGT.US,D,20171215,000000,32.9106,32.9136,32.5689,32.7304,120319.97417222,0
+ARGT.US,D,20171218,000000,33.147,33.2603,33.0702,33.1933,130475.66184378,0
+ARGT.US,D,20171219,000000,33.2977,33.6287,33.0564,33.4869,114737.03640295,0
+ARGT.US,D,20171220,000000,33.609,33.609,33.1569,33.477,79261.675149353,0
+ARGT.US,D,20171221,000000,33.4484,33.673,33.4484,33.5154,51003.827007532,0
+ARGT.US,D,20171222,000000,33.7035,33.742,33.5361,33.5706,24489.187476336,0
+ARGT.US,D,20171226,000000,33.6474,33.7617,33.5056,33.5528,69517.169473889,0
+ARGT.US,D,20171227,000000,33.7321,33.742,33.4947,33.676,30251.827006856,0
+ARGT.US,D,20171228,000000,33.9409,33.9409,33.5331,33.6572,74862.535423182,0
+ARGT.US,D,20171229,000000,33.6287,33.6966,33.3618,33.5331,143598.96673658,0
+ARGT.US,D,20180102,000000,33.8178,34.2266,33.6671,34.1419,85472.046186737,0
+ARGT.US,D,20180103,000000,34.2748,34.4541,34.2078,34.4167,170180.61370417,0
+ARGT.US,D,20180104,000000,34.5861,34.719,34.3418,34.6156,69212.590217519,0
+ARGT.US,D,20180105,000000,34.6836,34.7791,34.6156,34.654,60057.953035224,0
+ARGT.US,D,20180108,000000,34.6836,34.7781,34.4167,34.719,110136.87436758,0
+ARGT.US,D,20180109,000000,34.853,34.9288,34.5102,34.6058,54691.266537985,0
+ARGT.US,D,20180110,000000,34.397,34.7289,34.3871,34.6058,101139.60313441,0
+ARGT.US,D,20180111,000000,34.7486,35.0717,34.7486,34.9968,217433.03953742,0
+ARGT.US,D,20180112,000000,35.1396,35.4519,35.0431,35.4134,115447.72133448,0
+ARGT.US,D,20180116,000000,35.6607,35.8498,35.5267,35.5267,118518.89550288,0
+ARGT.US,D,20180117,000000,35.8311,35.8882,35.6508,35.6794,171985.75343026,0
+ARGT.US,D,20180118,000000,35.7552,35.9315,35.6892,35.8133,81871.919376444,0
+ARGT.US,D,20180119,000000,35.9552,35.9552,35.5267,35.6223,131682.81096319,0
+ARGT.US,D,20180122,000000,35.8498,35.9177,35.6695,35.8882,53752.147164178,0
+ARGT.US,D,20180123,000000,35.9276,35.9837,35.8242,35.8685,93845.945208536,0
+ARGT.US,D,20180124,000000,36.1167,36.4299,35.7651,35.8586,332804.61605781,0
+ARGT.US,D,20180125,000000,35.9936,36.0458,35.7552,35.8311,107810.9041131,0
+ARGT.US,D,20180126,000000,36.0694,36.5235,36.0694,36.4585,128647.17104137,0
+ARGT.US,D,20180129,000000,36.2792,36.4388,35.9552,36.0113,70542.586303668,0
+ARGT.US,D,20180130,000000,35.8035,35.903,35.3474,35.7158,96580.051666551,0
+ARGT.US,D,20180131,000000,35.9837,36.3354,35.9837,36.2398,41491.816831097,0
+ARGT.US,D,20180201,000000,36.3629,36.4782,36.0015,36.097,70853.257145165,0
+ARGT.US,D,20180202,000000,35.6695,35.7405,34.5693,34.5772,288199.99922661,0
+ARGT.US,D,20180205,000000,34.1793,34.1881,33.1007,33.343,178501.7189882,0
+ARGT.US,D,20180206,000000,32.8781,34.132,31.9473,33.9133,208943.4003982,0
+ARGT.US,D,20180207,000000,33.7518,34.2453,33.4199,33.4278,107791.61409353,0
+ARGT.US,D,20180208,000000,33.5144,33.5144,32.3935,32.4123,218192.45714996,0
+ARGT.US,D,20180209,000000,32.887,32.887,31.181,31.9858,181948.54090612,0
+ARGT.US,D,20180212,000000,32.3364,33.4514,32.3364,33.2288,247795.53034075,0
+ARGT.US,D,20180213,000000,33.2288,33.5203,33.0397,33.4199,110522.67475898,0
+ARGT.US,D,20180214,000000,33.2288,34.4265,33.0968,34.4265,51326.681019285,0
+ARGT.US,D,20180215,000000,34.7486,34.9673,34.4068,34.9013,152694.71859597,0
+ARGT.US,D,20180216,000000,34.8816,35.374,34.8816,34.9968,103293.99374113,0
+ARGT.US,D,20180220,000000,34.6255,35.2903,34.6255,35.0805,329202.45871914,0
+ARGT.US,D,20180221,000000,35.1672,35.4804,34.8865,34.9288,170059.79726581,0
+ARGT.US,D,20180222,000000,35.2815,35.4233,34.9771,35.0717,141939.00978936,0
+ARGT.US,D,20180223,000000,35.0431,35.6026,34.9013,35.5169,101024.87828118,0
+ARGT.US,D,20180226,000000,35.7749,35.8133,35.442,35.8133,64182.971430662,0
+ARGT.US,D,20180227,000000,35.507,35.6814,34.853,34.9387,117578.76086489,0
+ARGT.US,D,20180228,000000,35.31,35.507,35.1199,35.1574,165587.55851811,0
+ARGT.US,D,20180301,000000,35.3199,35.3199,34.6353,34.8431,208248.95969367,0
+ARGT.US,D,20180302,000000,34.4068,34.7969,34.1044,34.6639,286798.93464731,0
+ARGT.US,D,20180305,000000,34.332,34.921,34.332,34.7486,117747.29472008,0
+ARGT.US,D,20180306,000000,35.1101,35.507,35.1101,35.3297,51833.297849047,0
+ARGT.US,D,20180307,000000,35.0805,35.2233,34.853,35.1574,29834.553425629,0
+ARGT.US,D,20180308,000000,34.9968,35.2716,34.9387,34.987,44686.853230418,0
+ARGT.US,D,20180309,000000,35.3573,36.1364,35.3573,36.0113,233596.04540878,0
+ARGT.US,D,20180312,000000,36.0015,36.2497,35.9079,36.1364,265034.7162513,0
+ARGT.US,D,20180313,000000,36.297,36.3629,35.7749,35.8783,88186.862625182,0
+ARGT.US,D,20180314,000000,35.8783,36.0113,35.6223,35.6991,38798.320940598,0
+ARGT.US,D,20180315,000000,35.5937,35.5937,35.2233,35.2903,135625.08180481,0
+ARGT.US,D,20180316,000000,35.3297,35.3297,35.0342,35.0529,28057.841096804,0
+ARGT.US,D,20180319,000000,34.9387,34.9968,34.2078,34.3221,100143.62896608,0
+ARGT.US,D,20180320,000000,34.4925,34.5693,34.1419,34.2935,80520.602742349,0
+ARGT.US,D,20180321,000000,34.4728,34.7378,34.2748,34.6639,75009.748730428,0
+ARGT.US,D,20180322,000000,34.1419,34.2748,33.6474,33.7035,88938.158124228,0
+ARGT.US,D,20180323,000000,33.7814,33.7814,33.1825,33.2386,62743.32681222,0
+ARGT.US,D,20180326,000000,33.9133,33.9508,33.5046,33.9133,75269.65636253,0
+ARGT.US,D,20180327,000000,34,34.1034,33.5046,33.5617,54564.358514498,0
+ARGT.US,D,20180328,000000,33.4662,33.7124,33.1726,33.2386,44197.495891851,0
+ARGT.US,D,20180329,000000,33.3155,34.0148,33.3155,33.8848,122762.6998083,0
+ARGT.US,D,20180402,000000,33.8473,33.8946,33.41,33.6385,16244.2270064,0
+ARGT.US,D,20180403,000000,33.7035,33.7617,33.4376,33.6474,88285.343251408,0
+ARGT.US,D,20180404,000000,33.1067,33.9606,33.0584,33.9508,153923.18826333,0
+ARGT.US,D,20180405,000000,34.1881,34.3871,34.0463,34.132,83405.983564361,0
+ARGT.US,D,20180406,000000,33.9035,34.1133,33.6947,33.8079,48501.200784359,0
+ARGT.US,D,20180409,000000,34.0739,34.198,33.7814,33.7814,62566.670843525,0
+ARGT.US,D,20180410,000000,34.0837,34.2551,34.0177,34.2167,19295.095891039,0
+ARGT.US,D,20180411,000000,34.1793,34.1793,33.7814,33.7892,30095.47632192,0
+ARGT.US,D,20180412,000000,33.8276,34.0463,33.8276,33.9035,18386.434442869,0
+ARGT.US,D,20180413,000000,33.8848,33.9321,33.7124,33.7124,89680.316245583,0
+ARGT.US,D,20180416,000000,33.8848,33.8848,33.3529,33.4051,30266.040705487,0
+ARGT.US,D,20180417,000000,33.3243,34.1133,33.3155,34.0463,291228.53229911,0
+ARGT.US,D,20180418,000000,34.1704,34.5299,34.0562,34.332,86392.890805163,0
+ARGT.US,D,20180419,000000,34.4639,34.4639,33.6395,33.8552,22026.15655649,0
+ARGT.US,D,20180420,000000,33.676,33.676,33.278,33.4662,53418.125246358,0
+ARGT.US,D,20180423,000000,33.3706,33.6809,33.3706,33.4957,54821.220354036,0
+ARGT.US,D,20180424,000000,33.6947,33.9232,33.3243,33.4859,25282.108807086,0
+ARGT.US,D,20180425,000000,33.2386,33.2386,32.7836,33.0397,105191.52250832,0
+ARGT.US,D,20180426,000000,33.2485,33.2485,32.755,32.7737,87641.66575628,0
+ARGT.US,D,20180427,000000,32.7649,33.0682,32.5078,32.954,59476.206655558,0
+ARGT.US,D,20180430,000000,33.1539,33.4002,33.1254,33.2111,39650.127594247,0
+ARGT.US,D,20180501,000000,32.9934,33.2583,32.688,32.7836,23533.823875522,0
+ARGT.US,D,20180502,000000,32.9067,32.9835,32.2891,32.2891,52209.960862757,0
+ARGT.US,D,20180503,000000,32.232,32.3098,31.2815,31.2914,121898.7099844,0
+ARGT.US,D,20180504,000000,30.9594,31.7848,30.9594,31.0727,345865.98983514,0
+ARGT.US,D,20180507,000000,31.0461,31.4923,30.9122,31.0166,222155.03327534,0
+ARGT.US,D,20180508,000000,30.8462,30.8462,29.478,29.9912,711356.0211582,0
+ARGT.US,D,20180509,000000,30.0858,30.5507,30.0671,30.3704,171778.63953593,0
+ARGT.US,D,20180510,000000,30.2187,30.9693,30.0493,30.7408,630755.21254501,0
+ARGT.US,D,20180511,000000,30.7496,31.1446,29.9626,29.9725,163583.4270112,0
+ARGT.US,D,20180514,000000,29.8671,29.8671,29.219,29.2781,643124.17614619,0
+ARGT.US,D,20180515,000000,29.0614,29.7528,28.8802,29.3923,324419.54912994,0
+ARGT.US,D,20180516,000000,29.6878,30.0493,29.6297,30.0493,320111.78318068,0
+ARGT.US,D,20180517,000000,30.0395,30.1912,29.811,30.0769,165927.67202106,0
+ARGT.US,D,20180518,000000,29.9429,30.2187,29.811,29.9528,346767.544434,0
+ARGT.US,D,20180521,000000,30.201,30.2837,29.8208,29.9774,96308.976128382,0
+ARGT.US,D,20180522,000000,30.0769,30.1242,29.8011,29.8208,145027.44344895,0
+ARGT.US,D,20180523,000000,29.5253,29.7913,29.4022,29.7627,210019.58043737,0
+ARGT.US,D,20180524,000000,29.5253,29.8671,29.4879,29.7105,64928.175344581,0
+ARGT.US,D,20180525,000000,29.5923,29.6652,29.4396,29.6012,15583.290020077,0
+ARGT.US,D,20180529,000000,29.1077,29.155,28.2616,28.3562,101160.92368236,0
+ARGT.US,D,20180530,000000,28.3197,28.7472,28.3197,28.6034,42940.59882723,0
+ARGT.US,D,20180531,000000,28.5482,28.6714,28.1296,28.3099,69714.130726341,0
+ARGT.US,D,20180601,000000,28.4901,28.4901,28.3384,28.3384,41115.153817386,0
+ARGT.US,D,20180604,000000,28.434,28.9659,28.434,28.956,33548.389824968,0
+ARGT.US,D,20180605,000000,28.7945,29.6297,28.7945,29.5352,54212.061841296,0
+ARGT.US,D,20180606,000000,29.6681,29.7883,29.478,29.6386,77360.085325416,0
+ARGT.US,D,20180607,000000,29.5637,29.5726,28.5581,28.9087,106336.74051227,0
+ARGT.US,D,20180608,000000,29.3923,29.4761,28.8329,29.3067,106307.29785082,0
+ARGT.US,D,20180611,000000,29.3362,29.9055,29.2141,29.4396,76634.171431068,0
+ARGT.US,D,20180612,000000,29.4396,29.5056,29.2298,29.2682,50308.371038821,0
+ARGT.US,D,20180613,000000,29.1944,29.3461,28.5512,28.566,99098.922116731,0
+ARGT.US,D,20180614,000000,28.6517,28.8043,27.9582,27.9622,61626.53620553,0
+ARGT.US,D,20180615,000000,27.8735,27.9957,27.3791,27.6549,97256.217615693,0
+ARGT.US,D,20180618,000000,27.3407,27.3407,26.4621,26.6482,118472.19335024,0
+ARGT.US,D,20180619,000000,26.1636,27.1614,26.1636,26.9516,275304.1135119,0
+ARGT.US,D,20180620,000000,27.2077,27.2747,27.0196,27.057,343044.57065697,0
+ARGT.US,D,20180621,000000,27.78,28.4901,27.4825,27.5022,608697.58279869,0
+ARGT.US,D,20180622,000000,27.9395,28.0065,27.6352,27.6647,175204.1409059,0
+ARGT.US,D,20180625,000000,27.4461,27.6165,26.7635,26.8856,140544.03679518,0
+ARGT.US,D,20180626,000000,26.9615,27.2363,26.8285,26.8482,77288.001568075,0
+ARGT.US,D,20180627,000000,27.0481,27.0481,25.6406,25.6593,272869.50998932,0
+ARGT.US,D,20180628,000000,25.6229,26.0976,25.6229,25.9745,464017.359702,0
+ARGT.US,D,20180629,000000,26.0888,26.0888,25.4417,25.613,161182.32720682,0
+ARGT.US,D,20180702,000000,25.3372,25.4988,25.0339,25.2328,87736.085325754,0
+ARGT.US,D,20180703,000000,25.4318,26.4867,25.3471,26.3921,77409.833270623,0
+ARGT.US,D,20180705,000000,26.4118,26.6758,26.2493,26.6197,253172.36947987,0
+ARGT.US,D,20180706,000000,26.6,26.9053,26.6,26.8482,46212.795304832,0
+ARGT.US,D,20180709,000000,27.2175,27.3121,27.0186,27.189,48763.138944837,0
+ARGT.US,D,20180710,000000,27.1988,27.3495,26.9615,27.1614,32347.332290682,0
+ARGT.US,D,20180711,000000,26.667,26.8482,26.6295,26.7339,17174.209002516,0
+ARGT.US,D,20180712,000000,26.9989,27.1703,26.9418,26.9713,37212.478279099,0
+ARGT.US,D,20180713,000000,26.8955,27.1328,26.8856,27.123,11661.324462219,0
+ARGT.US,D,20180716,000000,27.0383,27.3594,27.0383,27.3318,21750.004697382,0
+ARGT.US,D,20180717,000000,27.1328,27.9031,27.123,27.7603,39383.113112829,0
+ARGT.US,D,20180718,000000,27.5968,28.2616,27.5968,28.1779,47106.227790184,0
+ARGT.US,D,20180719,000000,27.8253,28.1109,27.8164,28.0735,21460.65440383,0
+ARGT.US,D,20180720,000000,28.2803,28.5413,28.2055,28.3384,98847.136598132,0
+ARGT.US,D,20180723,000000,28.2616,28.2616,27.9208,27.9967,15746.747554329,0
+ARGT.US,D,20180724,000000,28.233,28.3,27.9789,28.0823,27672.040705402,0
+ARGT.US,D,20180725,000000,28.1109,28.7176,28.0922,28.6517,344301.46772159,0
+ARGT.US,D,20180726,000000,28.4803,28.7088,28.4428,28.6714,28948.227789593,0
+ARGT.US,D,20180727,000000,28.7846,28.959,28.2902,28.4153,45386.370255882,0
+ARGT.US,D,20180730,000000,28.5285,28.5285,28.1109,28.1483,6974.864970873,0
+ARGT.US,D,20180731,000000,28.0823,28.3562,28.0686,28.1385,28391.863014623,0
+ARGT.US,D,20180801,000000,27.9779,28.2803,27.9779,28.1109,12463.38317066,0
+ARGT.US,D,20180802,000000,27.2363,27.6884,27.2363,27.4924,609356.48925664,0
+ARGT.US,D,20180803,000000,27.5318,27.9484,27.5219,27.8637,59782.816440304,0
+ARGT.US,D,20180806,000000,27.7307,27.911,27.7307,27.8932,37343.447359338,0
+ARGT.US,D,20180807,000000,28.2055,28.2055,27.3889,27.4461,85803.022311993,0
+ARGT.US,D,20180808,000000,27.5682,27.6283,27.0087,27.0186,88006.145599736,0
+ARGT.US,D,20180809,000000,26.9615,28.0351,26.923,27.7878,172511.66027959,0
+ARGT.US,D,20180810,000000,27.3032,27.3032,26.6758,26.9516,120810.34677497,0
+ARGT.US,D,20180813,000000,26.7723,26.7723,25.8888,26.0218,85415.191392215,0
+ARGT.US,D,20180814,000000,26.0976,26.4118,26.0976,26.2493,370400.86419993,0
+ARGT.US,D,20180815,000000,25.8987,25.9006,25.4003,25.7076,50250.50098011,0
+ARGT.US,D,20180816,000000,25.8504,25.9745,25.422,25.4318,43315.231312566,0
+ARGT.US,D,20180817,000000,25.4131,25.4131,24.8526,24.9482,485536.89942873,0
+ARGT.US,D,20180820,000000,25.0812,25.0812,24.7453,24.9383,27374.568298348,0
+ARGT.US,D,20180821,000000,24.9383,25.4417,24.9383,25.2131,51627.199218903,0
+ARGT.US,D,20180822,000000,25.4899,25.7844,25.1944,25.7844,24677.011351097,0
+ARGT.US,D,20180823,000000,25.7844,26.0218,25.7174,25.7174,11482.637965149,0
+ARGT.US,D,20180824,000000,25.9834,26.0957,25.7076,25.9036,30391.933464786,0
+ARGT.US,D,20180827,000000,26.1725,26.4581,26.1449,26.2395,54791.777692587,0
+ARGT.US,D,20180828,000000,26.2868,26.4296,25.8987,26.0119,38428.764776203,0
+ARGT.US,D,20180829,000000,25.9745,26.0976,25.5461,25.6406,68398.348338823,0
+ARGT.US,D,20180830,000000,25.2033,25.2713,23.7042,23.7327,221934.72094656,0
+ARGT.US,D,20180831,000000,23.7613,24.8398,23.7613,24.7965,260995.99531183,0
+ARGT.US,D,20180904,000000,24.5975,24.5975,23.7515,23.7712,287076.1017706,0
+ARGT.US,D,20180905,000000,23.714,23.9603,23.3191,23.9603,260013.21957794,0
+ARGT.US,D,20180906,000000,23.9327,24.5493,23.8096,24.435,158998.49393864,0
+ARGT.US,D,20180907,000000,24.2459,24.6724,24.1681,24.3877,107460.63796828,0
+ARGT.US,D,20180910,000000,24.3966,24.4065,23.9603,23.9603,22628.208219915,0
+ARGT.US,D,20180911,000000,23.7515,23.7515,23.5348,23.6362,51658.672408728,0
+ARGT.US,D,20180912,000000,23.6658,23.9967,23.6658,23.9327,42817.751860495,0
+ARGT.US,D,20180913,000000,24.1681,24.4843,23.9228,23.9701,125263.2955031,0
+ARGT.US,D,20180914,000000,23.9701,24.1513,23.8657,23.98,91223.517811191,0
+ARGT.US,D,20180917,000000,23.9416,24.4646,23.914,24.4252,155933.41135537,0
+ARGT.US,D,20180918,000000,24.5591,24.8526,24.4547,24.5975,31780.814873834,0
+ARGT.US,D,20180919,000000,24.6163,25.1944,24.4764,25.1856,150967.75421235,0
+ARGT.US,D,20180920,000000,25.4318,26.2917,25.4131,26.2395,338013.93660592,0
+ARGT.US,D,20180921,000000,26.1823,26.5685,25.9745,26.268,160823.93894849,0
+ARGT.US,D,20180924,000000,26.2395,26.2395,25.6889,25.8888,94635.820746723,0
+ARGT.US,D,20180925,000000,25.5933,26.2296,25.3175,26.1173,238822.62544809,0
+ARGT.US,D,20180926,000000,26.1449,26.4207,25.9765,26.0504,57474.105677019,0
+ARGT.US,D,20180927,000000,26.202,26.3626,25.6406,25.7371,136187.53816491,0
+ARGT.US,D,20180928,000000,25.5461,25.5845,25.1383,25.2791,101056.351471,0
+ARGT.US,D,20181001,000000,25.4131,25.6268,25.2988,25.356,27837.52876803,0
+ARGT.US,D,20181002,000000,25.2427,26.1075,25.2427,26.0691,48743.848925267,0
+ARGT.US,D,20181003,000000,26.2769,26.6857,25.9391,26.0316,223009.88572155,0
+ARGT.US,D,20181004,000000,25.8415,25.8415,24.7118,24.9108,78329.662624861,0
+ARGT.US,D,20181005,000000,24.8064,25.2328,24.568,24.6724,37442.943249752,0
+ARGT.US,D,20181008,000000,24.568,25.1757,24.568,25.0437,214129.36986999,0
+ARGT.US,D,20181009,000000,24.8723,25.0624,24.7019,24.9196,45583.331508334,0
+ARGT.US,D,20181010,000000,24.7394,24.8162,23.8844,23.8844,62629.617223175,0
+ARGT.US,D,20181011,000000,23.6756,23.7879,23.191,23.191,77536.741294111,0
+ARGT.US,D,20181012,000000,23.6953,23.9701,23.5948,23.8943,54836.449316855,0
+ARGT.US,D,20181015,000000,23.7426,24.1454,23.6362,23.8844,57330.953426525,0
+ARGT.US,D,20181016,000000,24.1681,24.3966,24.0558,24.2558,21473.852838273,0
+ARGT.US,D,20181017,000000,24.0745,24.1228,23.846,24.0942,13170.007045439,0
+ARGT.US,D,20181018,000000,23.7613,23.8283,23.324,23.324,14502.033659964,0
+ARGT.US,D,20181019,000000,23.5909,23.7997,23.5811,23.6273,26385.700979333,0
+ARGT.US,D,20181022,000000,23.6185,23.7318,23.3732,23.5229,48675.826224678,0
+ARGT.US,D,20181023,000000,23.2009,23.2009,22.7931,23.0866,35102.759296642,0
+ARGT.US,D,20181024,000000,23.125,23.1723,22.4513,22.4877,26868.966732773,0
+ARGT.US,D,20181025,000000,22.6493,23.258,22.5262,23.0206,102223.90528709,0
+ARGT.US,D,20181026,000000,22.7547,23.5131,22.6207,23.2383,42497.943641306,0
+ARGT.US,D,20181029,000000,23.4284,23.6214,22.5084,22.7645,43779.207046436,0
+ARGT.US,D,20181030,000000,22.9073,23.3821,22.6709,23.3338,13785.257143306,0
+ARGT.US,D,20181031,000000,23.6461,24.0745,23.4944,24.0469,22977.459100553,0
+ARGT.US,D,20181101,000000,24.5168,25.3156,24.3592,25.3077,245407.62897081,0
+ARGT.US,D,20181102,000000,25.5746,25.8691,25.4515,25.7657,109026.17534602,0
+ARGT.US,D,20181105,000000,25.6909,25.8031,25.5372,25.6505,40807.528768453,0
+ARGT.US,D,20181106,000000,25.6505,25.7371,25.1708,25.2525,25762.328767962,0
+ARGT.US,D,20181107,000000,25.4417,25.4515,25.0152,25.2988,67512.022702786,0
+ARGT.US,D,20181108,000000,25.1294,25.1806,24.7138,24.8251,49387.526420395,0
+ARGT.US,D,20181109,000000,24.5493,24.6428,24.2311,24.4843,82456.711548674,0
+ARGT.US,D,20181112,000000,24.3306,24.3355,24.0272,24.1129,19562.110372457,0
+ARGT.US,D,20181113,000000,24.0075,24.0972,23.5229,23.5811,51939.900588776,0
+ARGT.US,D,20181114,000000,23.8696,24.1504,23.7899,24.1504,7055.0708417171,0
+ARGT.US,D,20181115,000000,24.1602,24.7679,24.1602,24.7679,27938.039922632,0
+ARGT.US,D,20181116,000000,24.7679,25.0812,24.568,24.9295,19934.712329416,0
+ARGT.US,D,20181119,000000,24.8162,24.8162,24.4183,24.5099,25106.468102579,0
+ARGT.US,D,20181120,000000,24.2262,24.2262,23.4944,23.5525,26307.525636865,0
+ARGT.US,D,20181121,000000,23.8559,24.1504,23.8559,24.1129,14579.193738244,0
+ARGT.US,D,20181123,000000,23.7515,23.846,23.4904,23.6658,6140.3178084192,0
+ARGT.US,D,20181126,000000,23.8746,23.9701,23.7327,23.9041,44410.70137131,0
+ARGT.US,D,20181127,000000,23.8844,23.9327,23.4776,23.6008,46719.412134594,0
+ARGT.US,D,20181128,000000,23.6855,24.1878,23.3998,24.1504,55282.150295343,0
+ARGT.US,D,20181129,000000,23.9603,24.6428,23.9603,24.5591,119008.25284145,0
+ARGT.US,D,20181130,000000,24.4744,24.5296,24.2558,24.4065,38955.686889723,0
+ARGT.US,D,20181203,000000,24.9009,25.3077,24.9009,25.1944,40049.126420091,0
+ARGT.US,D,20181204,000000,25.1383,25.1383,24.4921,24.6625,163116.40548477,0
+ARGT.US,D,20181206,000000,24.0942,24.5197,23.8371,24.4843,165912.44305824,0
+ARGT.US,D,20181207,000000,24.5296,24.6625,23.9228,24.0272,28186.779648668,0
+ARGT.US,D,20181210,000000,23.9228,24.1878,23.5948,23.7712,34934.225441451,0
+ARGT.US,D,20181211,000000,24.0558,24.2912,23.7948,23.9603,80673.907634722,0
+ARGT.US,D,20181212,000000,24.3966,24.5296,24.2558,24.2558,41551.717418183,0
+ARGT.US,D,20181213,000000,24.0253,24.0302,23.7229,23.7229,26294.327202422,0
+ARGT.US,D,20181214,000000,23.3624,23.6096,23.3624,23.3624,57017.236792464,0
+ARGT.US,D,20181217,000000,23.2846,23.2846,22.4611,22.5262,47538.73033423,0
+ARGT.US,D,20181218,000000,22.6296,22.7931,22.5262,22.5931,295766.76321903,0
+ARGT.US,D,20181219,000000,22.863,23.1427,22.2031,22.2129,60918.897066564,0
+ARGT.US,D,20181220,000000,22.3548,22.47,21.9184,21.9184,23026.191781572,0
+ARGT.US,D,20181221,000000,21.9756,22.1361,21.4151,21.4821,51295.20782946,0
+ARGT.US,D,20181224,000000,21.3383,21.3866,20.7709,20.7828,50489.088064267,0
+ARGT.US,D,20181226,000000,20.7709,21.6948,20.6557,21.6722,43728.443837041,0
+ARGT.US,D,20181227,000000,21.4722,22.1657,21.1295,22.1657,41368.969864361,0
+ARGT.US,D,20181228,000000,22.2898,22.5212,21.9352,22.2326,130874.66066963,0
+ARGT.US,D,20181231,000000,22.3863,22.6178,22.1676,22.5892,61057.988260306,0
+ARGT.US,D,20190102,000000,22.4355,22.9251,22.2287,22.6857,95447.016832855,0
+ARGT.US,D,20190103,000000,22.7428,22.8305,22.4927,22.6956,15881.77769132,0
+ARGT.US,D,20190104,000000,23.0511,23.7731,23.0511,23.6667,33905.762819108,0
+ARGT.US,D,20190107,000000,23.8598,24.3838,23.8598,24.2912,50082.982389107,0
+ARGT.US,D,20190108,000000,24.4074,24.6202,24.0233,24.3887,68758.767125527,0
+ARGT.US,D,20190109,000000,24.6675,25.3806,24.6015,25.0634,114850.745992,0
+ARGT.US,D,20190110,000000,24.9374,25.2732,24.9374,25.158,15937.617221654,0
+ARGT.US,D,20190111,000000,25.0339,25.3313,24.9186,25.2604,27626.353816947,0
+ARGT.US,D,20190114,000000,25.024,25.351,24.8369,25.1964,36784.036791805,0
+ARGT.US,D,20190115,000000,25.351,25.351,25.1314,25.3215,12254.238747953,0
+ARGT.US,D,20190116,000000,25.3116,25.5008,25.1206,25.2358,28615.221135961,0
+ARGT.US,D,20190117,000000,25.1018,25.2929,25.029,25.2644,14267.507632559,0
+ARGT.US,D,20190118,000000,25.3904,25.8041,25.3904,25.6879,23109.44344498,0
+ARGT.US,D,20190122,000000,25.2732,25.2732,24.7837,24.8901,37769.858318256,0
+ARGT.US,D,20190123,000000,25.0536,25.2929,24.9472,25.1678,77919.495892949,0
+ARGT.US,D,20190124,000000,25.1964,25.5431,25.1964,25.4279,43143.65166481,0
+ARGT.US,D,20190125,000000,25.8425,26.0356,25.6977,25.8908,178508.82583752,0
+ARGT.US,D,20190128,000000,25.6682,26.1498,25.5549,26.074,33538.237183089,0
+ARGT.US,D,20190129,000000,26.1498,26.2267,26.006,26.1883,41500.954208788,0
+ARGT.US,D,20190130,000000,26.2168,26.7379,26.142,26.5813,169959.28611121,0
+ARGT.US,D,20190131,000000,26.6216,26.9782,26.5448,26.9014,49122.542467354,0
+ARGT.US,D,20190201,000000,26.9014,26.9388,26.6512,26.929,36028.680236007,0
+ARGT.US,D,20190204,000000,26.8915,27.2461,26.6413,27.2461,97734.407048193,0
+ARGT.US,D,20190205,000000,27.4214,27.4313,27.1319,27.2658,92034.713897323,0
+ARGT.US,D,20190206,000000,27.0462,27.1131,26.6315,26.6886,51176.421919475,0
+ARGT.US,D,20190207,000000,26.5448,26.5448,25.9391,26.2749,37408.424267363,0
+ARGT.US,D,20190208,000000,26.2168,26.3035,25.8809,26.3035,50476.904894012,0
+ARGT.US,D,20190211,000000,26.2651,26.5448,26.1686,26.4296,25562.321722946,0
+ARGT.US,D,20190212,000000,26.8137,27.0068,26.7349,26.929,92690.574562706,0
+ARGT.US,D,20190213,000000,26.9004,27.056,26.536,26.5734,56509.604698514,0
+ARGT.US,D,20190214,000000,26.536,26.8905,26.4296,26.728,56099.437966602,0
+ARGT.US,D,20190215,000000,26.863,27.0048,26.6689,26.6985,13463.418395742,0
+ARGT.US,D,20190219,000000,26.5822,26.5822,26.2464,26.3321,114370.52603112,0
+ARGT.US,D,20190220,000000,26.4296,26.5734,26.0839,26.2552,276074.69903052,0
+ARGT.US,D,20190221,000000,26.1124,26.1173,25.9578,26.0927,37880.522114737,0
+ARGT.US,D,20190222,000000,26.3537,26.6699,26.3055,26.6699,18426.029746197,0
+ARGT.US,D,20190225,000000,26.7763,26.9585,26.5015,26.5635,57940.111939265,0
+ARGT.US,D,20190226,000000,26.4384,26.5537,26.1498,26.2749,51298.253622023,0
+ARGT.US,D,20190227,000000,26.7477,27.5268,26.7477,27.2658,209372.85714968,0
+ARGT.US,D,20190228,000000,27.2954,27.2954,26.9585,27.122,21156.07514746,0
+ARGT.US,D,20190301,000000,27.383,27.4973,26.536,26.6413,152068.30059204,0
+ARGT.US,D,20190304,000000,26.6886,26.8334,26.3518,26.6216,149203.22505378,0
+ARGT.US,D,20190305,000000,26.7083,26.8137,26.6886,26.7083,7709.9162429126,0
+ARGT.US,D,20190306,000000,26.6601,26.6601,26.0257,26.1597,46863.579649276,0
+ARGT.US,D,20190307,000000,25.9962,26.1292,25.6052,25.7559,42149.708024856,0
+ARGT.US,D,20190308,000000,25.4003,25.9775,25.3904,25.8622,201387.80431184,0
+ARGT.US,D,20190311,000000,26.1597,26.9112,26.1597,26.9112,29619.317417795,0
+ARGT.US,D,20190312,000000,26.9782,27.1565,26.7674,26.9201,65932.271626414,0
+ARGT.US,D,20190313,000000,26.9585,27.6322,26.9585,27.4313,74655.421528851,0
+ARGT.US,D,20190314,000000,27.4116,27.4293,27.0363,27.1131,142831.42701052,0
+ARGT.US,D,20190315,000000,27.1417,27.4313,27.0846,27.4116,22666.788259055,0
+ARGT.US,D,20190318,000000,27.5465,27.8735,27.517,27.8341,90937.213310203,0
+ARGT.US,D,20190319,000000,27.9592,28.1474,27.5564,27.583,30877.229746603,0
+ARGT.US,D,20190320,000000,27.5367,27.9691,27.3889,27.778,47949.912330329,0
+ARGT.US,D,20190321,000000,27.6519,27.8735,27.584,27.7287,21201.762035916,0
+ARGT.US,D,20190322,000000,27.4874,27.5071,26.8137,27.0462,46309.245402683,0
+ARGT.US,D,20190325,000000,26.795,27.2185,26.7783,26.9979,156152.70841996,0
+ARGT.US,D,20190326,000000,27.1614,27.1614,26.5192,26.6601,33866.16751578,0
+ARGT.US,D,20190327,000000,26.4483,26.4483,25.6583,25.9105,86744.172214176,0
+ARGT.US,D,20190328,000000,25.8524,26.271,25.8524,26.207,21264.708415565,0
+ARGT.US,D,20190329,000000,26.4581,26.7625,26.3912,26.5734,84270.988652452,0
+ARGT.US,D,20190401,000000,26.9487,27.2166,26.8492,26.929,34658.073582342,0
+ARGT.US,D,20190402,000000,26.8236,26.8236,26.3912,26.467,7955.6101763844,0
+ARGT.US,D,20190403,000000,26.6985,26.8334,26.3665,26.401,15587.351076829,0
+ARGT.US,D,20190404,000000,26.3321,26.3321,25.9863,26.2464,76589.4998068,0
+ARGT.US,D,20190405,000000,26.5261,26.5537,26.3961,26.5064,21325.624266839,0
+ARGT.US,D,20190408,000000,26.401,26.7763,26.401,26.7674,14938.597260761,0
+ARGT.US,D,20190409,000000,26.7576,26.8236,26.3813,26.4384,48231.140510377,0
+ARGT.US,D,20190410,000000,26.4384,26.8433,26.4384,26.7182,26156.251272868,0
+ARGT.US,D,20190411,000000,26.467,26.5921,26.1883,26.3715,37292.684149943,0
+ARGT.US,D,20190412,000000,26.5261,26.6699,26.4207,26.5921,12445.108415278,0
+ARGT.US,D,20190415,000000,26.5537,27.056,26.5537,26.929,46294.016439864,0
+ARGT.US,D,20190416,000000,27.1703,27.2855,26.795,26.795,55425.302545837,0
+ARGT.US,D,20190417,000000,27.0068,27.0265,26.728,26.728,27721.788650609,0
+ARGT.US,D,20190418,000000,26.6788,26.8039,26.0839,26.1883,74851.367517115,0
+ARGT.US,D,20190422,000000,26.0927,26.3862,26.0927,26.1981,87123.881020451,0
+ARGT.US,D,20190423,000000,25.9962,26.6118,25.9962,26.5537,29259.913895278,0
+ARGT.US,D,20190424,000000,26.467,26.467,25.3806,25.4003,356663.32447346,0
+ARGT.US,D,20190425,000000,25.1865,25.2161,24.2154,25.0733,628327.71587174,0
+ARGT.US,D,20190426,000000,25.3609,25.3609,25.0053,25.0339,255306.45480284,0
+ARGT.US,D,20190429,000000,24.9758,25.1206,24.8132,25.092,12114.132290023,0
+ARGT.US,D,20190430,000000,24.9659,25.2062,24.7837,25.0733,162855.48258848,0
+ARGT.US,D,20190501,000000,25.0733,25.3047,24.9659,25.0152,65394.181606827,0
+ARGT.US,D,20190502,000000,25.0152,25.1117,24.832,25.0634,189631.04501596,0
+ARGT.US,D,20190503,000000,26.0159,27.2619,25.9863,27.2087,300323.26889432,0
+ARGT.US,D,20190506,000000,26.536,27.1988,26.4384,26.9684,35091.591390576,0
+ARGT.US,D,20190507,000000,26.7674,26.7674,26.0986,26.1883,17340.712329332,0
+ARGT.US,D,20190508,000000,26.3616,26.8039,26.3133,26.5537,62093.557731964,0
+ARGT.US,D,20190509,000000,26.1686,26.8728,26.141,26.7477,38657.19921848,0
+ARGT.US,D,20190510,000000,26.7477,26.8531,26.536,26.7625,30156.392173194,0
+ARGT.US,D,20190513,000000,26.207,26.2227,25.9578,26.0642,15147.741683468,0
+ARGT.US,D,20190514,000000,26.2365,26.5921,26.141,26.4207,26212.090803202,0
+ARGT.US,D,20190515,000000,26.2267,27.0363,26.1026,26.8531,106558.06810523,0
+ARGT.US,D,20190516,000000,27.1417,27.6805,27.1417,27.5268,95946.526813302,0
+ARGT.US,D,20190517,000000,27.1516,27.4116,26.8236,26.929,112905.49980798,0
+ARGT.US,D,20190520,000000,26.8531,26.9684,26.4296,26.863,171585.73934023,0
+ARGT.US,D,20190521,000000,27.056,27.45,27.056,27.382,105402.6974594,0
+ARGT.US,D,20190522,000000,27.3141,27.6618,27.1614,27.3239,123278.45401576,0
+ARGT.US,D,20190523,000000,26.9782,27.189,26.8433,27.1131,19598.659883222,0
+ARGT.US,D,20190524,000000,27.3623,27.7238,27.2274,27.6421,130001.53346803,0
+ARGT.US,D,20190528,000000,27.7957,28.172,27.4973,27.5465,238875.41918586,0
+ARGT.US,D,20190529,000000,27.4677,27.4677,26.8915,26.9684,69290.765559987,0
+ARGT.US,D,20190530,000000,27.0462,27.4776,27.0363,27.2185,44734.57064725,0
+ARGT.US,D,20190531,000000,27.056,27.1319,26.7861,27.0797,15538.618395809,0
+ARGT.US,D,20190603,000000,27.2185,27.3722,26.9388,27.0944,66524.17064796,0
+ARGT.US,D,20190604,000000,27.0846,27.45,27.0422,27.45,23485.091194503,0
+ARGT.US,D,20190605,000000,27.6332,27.6421,27.3338,27.5367,75999.63131363,0
+ARGT.US,D,20190606,000000,27.6125,27.8056,27.6007,27.7583,25838.473582055,0
+ARGT.US,D,20190607,000000,27.8538,28.3306,27.8538,28.105,36024.619179256,0
+ARGT.US,D,20190610,000000,28.4123,28.7393,28.2961,28.5079,104945.82857485,0
+ARGT.US,D,20190611,000000,28.7393,29.5086,28.7393,29.4229,65436.822702719,0
+ARGT.US,D,20190612,000000,29.4416,30.7033,29.4229,30.7033,130732.52368332,0
+ARGT.US,D,20190613,000000,30.7329,30.8284,30.1163,30.7989,316204.03132145,0
+ARGT.US,D,20190614,000000,30.6167,30.7989,29.9715,30.1153,155311.05440819,0
+ARGT.US,D,20190617,000000,30.2493,30.4817,30.138,30.2591,54239.47397437,0
+ARGT.US,D,20190618,000000,30.5871,30.8619,30.5576,30.597,70310.090804639,0
+ARGT.US,D,20190619,000000,30.6068,30.6836,30.3753,30.6344,20853.526419466,0
+ARGT.US,D,20190620,000000,31.1357,31.185,30.6442,30.9722,64389.070060806,0
+ARGT.US,D,20190621,000000,30.9624,31.0973,30.8471,31.0875,23458.694325617,0
+ARGT.US,D,20190624,000000,31.0018,31.185,30.7693,30.8846,84818.21604973,0
+ARGT.US,D,20190625,000000,30.8846,31.0205,30.7506,30.8284,25361.299413742,0
+ARGT.US,D,20190626,000000,31.0205,31.05,30.5339,30.5576,44181.251664844,0
+ARGT.US,D,20190627,000000,30.6551,31.0185,30.5191,30.8009,45791.460666854,0
+ARGT.US,D,20190628,000000,30.9269,31.2756,30.8777,31.2175,92999.214875828,0
+ARGT.US,D,20190701,000000,31.7228,31.9355,31.3534,31.4017,79714.482977156,0
+ARGT.US,D,20190702,000000,31.4401,31.7228,31.181,31.7228,69354.727203825,0
+ARGT.US,D,20190703,000000,31.5859,31.8489,31.5859,31.8489,118709.76517021,0
+ARGT.US,D,20190705,000000,31.6351,31.9355,31.4923,31.9158,21977.423875471,0
+ARGT.US,D,20190708,000000,31.8292,32.0035,31.6745,31.9158,49961.150686559,0
+ARGT.US,D,20190709,000000,31.7129,32.3138,31.5957,32.3039,50656.60665527,0
+ARGT.US,D,20190710,000000,32.6043,32.8299,32.1493,32.7018,296479.47867893,0
+ARGT.US,D,20190711,000000,32.624,32.8368,32.5265,32.7018,359130.41645005,0
+ARGT.US,D,20190712,000000,32.6624,32.9244,32.6536,32.8663,19965.170255053,0
+ARGT.US,D,20190715,000000,32.8663,32.8663,32.0133,32.1591,147861.04579738,0
+ARGT.US,D,20190716,000000,32.1591,32.3571,31.9454,31.9936,93570.808613616,0
+ARGT.US,D,20190717,000000,31.9158,32.2261,31.8587,31.9838,69970.99256588,0
+ARGT.US,D,20190718,000000,31.9936,31.9936,31.4992,31.9651,81501.34794786,0
+ARGT.US,D,20190719,000000,31.8961,32.0035,31.3337,31.3436,72460.420354611,0
+ARGT.US,D,20190722,000000,31.4499,31.5465,31.054,31.0727,68281.592957214,0
+ARGT.US,D,20190723,000000,31.1111,31.1801,30.7516,31.1505,106412.88532636,0
+ARGT.US,D,20190724,000000,31.0441,31.6006,30.985,31.5278,30135.071625248,0
+ARGT.US,D,20190725,000000,31.5278,31.5465,31.1505,31.2372,76745.850491737,0
+ARGT.US,D,20190726,000000,31.3534,32.1394,31.2756,32.1,138962.25519044,0
+ARGT.US,D,20190729,000000,32.0715,32.3039,31.7996,32.2261,199854.75538811,0
+ARGT.US,D,20190730,000000,32.1099,32.1099,31.8193,31.8764,196324.68180679,0
+ARGT.US,D,20190731,000000,31.7996,31.8292,31.0727,31.3731,214842.08532989,0
+ARGT.US,D,20190801,000000,31.1988,31.7799,30.8993,31.0816,16584.340509347,0
+ARGT.US,D,20190802,000000,31.0244,31.0244,30.3547,30.8107,112917.68297824,0
+ARGT.US,D,20190805,000000,30.0542,30.0542,29.5135,29.6957,90350.390609597,0
+ARGT.US,D,20190806,000000,30.0355,30.2069,29.7725,30.1074,14569.041096365,0
+ARGT.US,D,20190807,000000,29.5982,30.1803,29.5785,30.1124,77200.688847916,0
+ARGT.US,D,20190808,000000,30.5477,31.185,30.5477,31.1801,14267.507632559,0
+ARGT.US,D,20190809,000000,31.0816,32.4684,31.0816,32.3522,319543.23523546,0
+ARGT.US,D,20190812,000000,25.8071,25.9913,22.994,24.2301,1405434.2763667,0
+ARGT.US,D,20190813,000000,25.0792,25.1491,24.5837,24.5946,462982.80549453,0
+ARGT.US,D,20190814,000000,24.4488,24.4488,23.5663,23.5663,297757.6962915,0
+ARGT.US,D,20190815,000000,24.109,24.2922,23.7022,24.176,364114.34834846,0
+ARGT.US,D,20190816,000000,24.4685,24.6084,24.2764,24.3414,130927.4544074,0
+ARGT.US,D,20190819,000000,24.6222,24.6222,23.1299,23.1299,159356.88219697,0
+ARGT.US,D,20190820,000000,23.1487,23.5072,23.1398,23.2836,61762.581606709,0
+ARGT.US,D,20190821,000000,23.586,23.7997,23.5722,23.7702,45290.935422219,0
+ARGT.US,D,20190822,000000,23.7308,23.9534,23.6136,23.7997,157087.76673702,0
+ARGT.US,D,20190823,000000,23.7603,23.7849,23.1487,23.1684,73508.172996524,0
+ARGT.US,D,20190826,000000,23.2934,23.3722,22.9743,22.9743,44298.007046453,0
+ARGT.US,D,20190827,000000,23.062,23.2747,22.3922,22.5094,157807.58904624,0
+ARGT.US,D,20190828,000000,22.3538,22.5774,22.3045,22.3045,133466.63014133,0
+ARGT.US,D,20190829,000000,22.2947,22.4513,21.9076,22.1016,285296.34364922,0
+ARGT.US,D,20190830,000000,22.3242,22.3242,21.7136,21.7431,152468.31468207,0
+ARGT.US,D,20190903,000000,21.9174,21.9174,21.1246,21.2191,105762.10098192,0
+ARGT.US,D,20190904,000000,21.5875,22.1893,21.4033,21.8692,253955.13816874,0
+ARGT.US,D,20190905,000000,22.208,22.6641,22.1401,22.6444,113597.90998413,0
+ARGT.US,D,20190906,000000,22.7813,23.0354,22.3627,22.3627,143173.57104185,0
+ARGT.US,D,20190909,000000,22.6739,22.7714,22.0435,22.0524,70039.015266469,0
+ARGT.US,D,20190910,000000,22.0337,22.1794,21.8702,22.0819,57770.562819886,0
+ARGT.US,D,20190911,000000,22.1401,22.2277,21.9184,22.1548,70584.212135372,0
+ARGT.US,D,20190912,000000,22.276,22.4119,22.1016,22.1597,56819.260275824,0
+ARGT.US,D,20190913,000000,22.3242,22.4021,21.8603,21.8603,133801.66732334,0
+ARGT.US,D,20190916,000000,21.9174,22.276,21.879,22.2277,16753.889628726,0
+ARGT.US,D,20190917,000000,22.1213,22.2858,22.015,22.1794,28562.427398191,0
+ARGT.US,D,20190918,000000,22.0918,22.1401,21.8889,22.0622,45096.004698142,0
+ARGT.US,D,20190919,000000,22.0622,22.4168,21.9953,22.3577,66004.355383755,0
+ARGT.US,D,20190920,000000,22.3144,22.4316,22.1213,22.208,64213.429356299,0
+ARGT.US,D,20190923,000000,22.0238,22.0524,21.8987,21.9076,26108.533856036,0
+ARGT.US,D,20190924,000000,21.947,21.947,21.6269,21.6653,87627.452057649,0
+ARGT.US,D,20190925,000000,21.5973,21.9273,21.3639,21.9174,77644.359298028,0
+ARGT.US,D,20190926,000000,21.9174,21.947,21.7648,21.8603,73610.714679502,0
+ARGT.US,D,20190927,000000,21.9854,22.3439,21.947,22.1401,35827.657926803,0
+ARGT.US,D,20190930,000000,22.1893,22.272,21.8987,22.1213,24717.621918613,0
+ARGT.US,D,20191001,000000,22.0918,22.3725,21.9106,22.0051,52331.792565305,0
+ARGT.US,D,20191002,000000,21.8209,22.0366,21.6308,22.0051,48325.560079852,0
+ARGT.US,D,20191003,000000,22.0337,22.1794,21.753,22.1794,12693.848141314,0
+ARGT.US,D,20191004,000000,22.1794,22.4562,22.1716,22.4316,21686.043053544,0
+ARGT.US,D,20191007,000000,22.3439,22.6739,22.3242,22.3725,23014.008611317,0
+ARGT.US,D,20191008,000000,22.3824,22.3824,21.6554,21.6623,41681.671234234,0
+ARGT.US,D,20191009,000000,21.8209,21.9174,21.6377,21.7628,18876.807045625,0
+ARGT.US,D,20191010,000000,21.8308,22.3242,21.8308,22.3242,33442.802349426,0
+ARGT.US,D,20191011,000000,22.5675,22.6345,22.4119,22.47,20551.99295566,0
+ARGT.US,D,20191014,000000,22.3045,22.3538,22.1351,22.1696,24945.041096703,0
+ARGT.US,D,20191015,000000,22.1696,22.4355,22.1696,22.3597,13803.531898688,0
+ARGT.US,D,20191016,000000,22.2661,22.2839,21.9273,22.0051,22937.863797225,0
+ARGT.US,D,20191017,000000,22.2277,22.3045,21.9854,22.0524,21413.952251187,0
+ARGT.US,D,20191018,000000,22.015,22.2307,21.7234,21.7825,20140.81095956,0
+ARGT.US,D,20191021,000000,21.9657,22.0238,21.7776,21.9371,47695.081019166,0
+ARGT.US,D,20191022,000000,21.879,22.0238,21.5776,21.6357,45304.133856662,0
+ARGT.US,D,20191023,000000,21.5008,21.7333,21.5008,21.6269,21449.486497763,0
+ARGT.US,D,20191024,000000,21.7431,21.8505,21.684,21.7628,102724.43053172,0
+ARGT.US,D,20191025,000000,21.7136,21.9953,21.7136,21.8209,123745.47554219,0
+ARGT.US,D,20191028,000000,21.9076,22.0622,21.2989,21.3353,141911.59765629,0
+ARGT.US,D,20191029,000000,21.2871,21.5678,21.0438,21.491,60258.975344429,0
+ARGT.US,D,20191030,000000,21.4811,21.4811,21.1905,21.4328,31481.311938403,0
+ARGT.US,D,20191031,000000,21.2871,21.423,21.0536,21.2191,41742.587085509,0
+ARGT.US,D,20191101,000000,21.4328,21.4328,21.1029,21.2477,370235.37613731,0
+ARGT.US,D,20191104,000000,21.3255,21.5333,21.3255,21.4713,40941.543641255,0
+ARGT.US,D,20191105,000000,21.6269,21.6456,21.4811,21.5392,28213.176517553,0
+ARGT.US,D,20191106,000000,21.5589,21.5678,21.161,21.2004,21112.41878738,0
+ARGT.US,D,20191107,000000,21.2093,21.6269,21.2093,21.4427,35939.336987472,0
+ARGT.US,D,20191108,000000,21.3255,21.3255,21.1511,21.161,32213.317417879,0
+ARGT.US,D,20191111,000000,21.0635,21.2674,21.0635,21.2378,6774.8579258567,0
+ARGT.US,D,20191112,000000,21.1905,21.2004,21.0684,21.2004,21673.859883289,0
+ARGT.US,D,20191113,000000,21.0536,21.2024,21.0536,21.1413,17131.567906625,0
+ARGT.US,D,20191114,000000,21.1413,21.4131,21.1413,21.3255,26731.906067407,0
+ARGT.US,D,20191115,000000,21.4811,21.6269,21.354,21.5776,33751.442662548,0
+ARGT.US,D,20191118,000000,21.5491,21.5491,21.1117,21.1314,62432.655970723,0
+ARGT.US,D,20191119,000000,21.3442,21.4033,20.9187,21.354,32485.408220236,0
+ARGT.US,D,20191120,000000,21.2969,21.9371,21.2969,21.9076,36528.190216454,0
+ARGT.US,D,20191121,000000,21.8889,22.0238,21.7845,21.9568,50227.149903789,0
+ARGT.US,D,20191122,000000,22.0051,22.2553,21.9854,22.0918,58214.233269998,0
+ARGT.US,D,20191125,000000,22.2947,22.6247,22.1312,22.6247,55677.088064436,0
+ARGT.US,D,20191126,000000,22.5281,22.5961,22.2563,22.5281,108534.78747907,0
+ARGT.US,D,20191127,000000,22.4316,23.1585,22.4316,23.1585,108957.13738124,0
+ARGT.US,D,20191129,000000,23.1585,23.1772,22.8197,22.9458,26555.250098712,0
+ARGT.US,D,20191202,000000,22.9359,22.992,22.4996,22.4996,75201.633661941,0
+ARGT.US,D,20191203,000000,22.3144,22.3735,22.0622,22.208,79372.338945834,0
+ARGT.US,D,20191204,000000,22.2947,22.8256,22.2947,22.7025,61700.650491247,0
+ARGT.US,D,20191205,000000,22.6641,22.8876,22.6641,22.8098,30607.169472621,0
+ARGT.US,D,20191206,000000,23.0521,23.4304,23.0157,23.3328,52594.745989972,0
+ARGT.US,D,20191209,000000,23.3525,23.7406,23.3525,23.6825,125135.37221543,0
+ARGT.US,D,20191210,000000,23.6431,23.6756,23.1684,23.1871,63698.690413034,0
+ARGT.US,D,20191211,000000,23.256,23.5072,23.1152,23.3328,40177.049707767,0
+ARGT.US,D,20191212,000000,23.4648,23.8667,23.3929,23.8194,44190.389042535,0
+ARGT.US,D,20191213,000000,23.8765,24.4971,23.8765,24.2252,153010.46575841,0
+ARGT.US,D,20191216,000000,24.3513,24.4262,24.2548,24.3611,52635.356557488,0
+ARGT.US,D,20191217,000000,24.3513,24.3513,23.9829,24.3119,144195.94207906,0
+ARGT.US,D,20191218,000000,24.2351,24.8851,24.2351,24.701,80640.403916521,0
+ARGT.US,D,20191219,000000,24.4971,25.1087,24.4971,24.8182,135516.4485367,0
+ARGT.US,D,20191220,000000,24.895,25.2722,24.7394,25.2535,51762.229355894,0
+ARGT.US,D,20191223,000000,25.2821,26.01,25.2821,26.01,64456.077497207,0
+ARGT.US,D,20191224,000000,26.0888,26.795,26.0888,26.2907,37809.453621584,0
+ARGT.US,D,20191226,000000,26.3104,27.0787,26.3104,26.8245,49077.870843086,0
+ARGT.US,D,20191227,000000,27.0383,27.0383,26.3193,26.4178,59553.366733838,0
+ARGT.US,D,20191230,000000,26.4749,26.6413,25.8632,26.0287,66535.338554027,0
+ARGT.US,D,20191231,000000,26.0582,26.0937,25.7273,25.8632,49616.976126861,0
+ARGT.US,D,20200102,000000,25.8632,26.3784,25.8632,25.9893,117675.21096274,0
+ARGT.US,D,20200103,000000,25.5608,25.7529,25.3077,25.6485,44190.389042535,0
+ARGT.US,D,20200106,000000,25.3865,25.7371,25.3274,25.6199,54949.143641712,0
+ARGT.US,D,20200107,000000,25.7273,25.814,25.4929,25.814,26609.059100671,0
+ARGT.US,D,20200108,000000,25.7076,26.009,25.6583,25.8721,53086.133856915,0
+ARGT.US,D,20200109,000000,26.0188,26.3419,26.0188,26.2513,52397.784737519,0
+ARGT.US,D,20200110,000000,26.3104,26.5034,26.1636,26.3193,54243.535031121,0
+ARGT.US,D,20200113,000000,26.3882,26.5625,26.1636,26.2217,33181.879453136,0
+ARGT.US,D,20200114,000000,26.1262,26.1262,25.6485,25.678,35723.085715449,0
+ARGT.US,D,20200115,000000,25.6583,25.7371,25.3963,25.4545,28078.146380562,0
+ARGT.US,D,20200116,000000,25.5411,25.8534,25.5411,25.7273,30894.489237797,0
+ARGT.US,D,20200117,000000,25.7076,26.0967,25.7076,26.0484,105803.72681362,0
+ARGT.US,D,20200121,000000,25.9706,25.9706,25.3274,25.3274,50876.918984045,0
+ARGT.US,D,20200122,000000,25.5027,25.678,25.4151,25.5608,172458.86654182,0
+ARGT.US,D,20200123,000000,25.3175,25.5352,25.1954,25.2496,38057.178083431,0
+ARGT.US,D,20200124,000000,25.2496,25.3569,24.8034,24.8999,61006.209786723,0
+ARGT.US,D,20200127,000000,24.3355,24.6428,24.1218,24.433,114860.89863388,0
+ARGT.US,D,20200128,000000,24.6084,25.4348,24.6084,25.3175,36314.984736995,0
+ARGT.US,D,20200129,000000,25.4249,25.6002,25.1432,25.1432,7932.2591000627,0
+ARGT.US,D,20200130,000000,24.7738,25.2634,24.7738,25.2594,17941.748728569,0
+ARGT.US,D,20200131,000000,25.1146,25.1146,24.6635,24.832,42176.104893742,0
+ARGT.US,D,20200203,000000,24.8605,25.6101,24.8605,25.4643,47081.861449675,0
+ARGT.US,D,20200204,000000,25.678,25.9607,25.4151,25.4446,38972.946380917,0
+ARGT.US,D,20200205,000000,25.8337,25.9026,25.1521,25.1905,16214.784344951,0
+ARGT.US,D,20200206,000000,25.5608,25.5805,25.2693,25.2693,5497.6555774785,0
+ARGT.US,D,20200207,000000,25.0664,25.4082,24.9728,24.9728,25957.259492039,0
+ARGT.US,D,20200210,000000,24.959,25.159,24.9196,25.0664,16280.776517164,0
+ARGT.US,D,20200211,000000,25.0949,25.0949,24.6271,24.7738,24103.387084934,0
+ARGT.US,D,20200212,000000,25.1324,25.3175,24.9974,25.3175,30207.155382589,0
+ARGT.US,D,20200213,000000,25.2102,25.2102,24.8507,25.0969,12205.506066934,0
+ARGT.US,D,20200214,000000,25.1521,25.3471,25.1196,25.3471,5593.0904111411,0
+ARGT.US,D,20200218,000000,25.1619,25.3412,25.1619,25.22,11447.103718572,0
+ARGT.US,D,20200219,000000,25.4742,25.747,25.3766,25.6298,41333.435617785,0
+ARGT.US,D,20200220,000000,25.5126,25.9607,25.5126,25.6485,32579.827789711,0
+ARGT.US,D,20200221,000000,25.5805,25.9115,25.5224,25.8435,19275.805871469,0
+ARGT.US,D,20200224,000000,24.8704,25.0949,24.4724,24.4724,28539.076321869,0
+ARGT.US,D,20200225,000000,24.5985,24.7492,23.3535,23.3732,46070.658318526,0
+ARGT.US,D,20200226,000000,23.6943,23.8303,23.2747,23.2944,28717.762818939,0
+ARGT.US,D,20200227,000000,23.0708,23.1772,22.3518,22.5262,23433.31272092,0
+ARGT.US,D,20200228,000000,21.7973,22.3026,21.6712,22.3026,57673.097457847,0
+ARGT.US,D,20200302,000000,22.4198,23.1772,22.3124,23.1684,26584.692760161,0
+ARGT.US,D,20200303,000000,23.3338,23.6648,22.8571,23.0334,24164.302936208,0
+ARGT.US,D,20200304,000000,23.3437,23.6638,23.2068,23.4993,16058.433660014,0
+ARGT.US,D,20200305,000000,23.2462,23.3821,22.9743,23.0807,26454.73894411,0
+ARGT.US,D,20200306,000000,22.5656,22.5656,21.9027,22.3223,16635.103718741,0
+ARGT.US,D,20200309,000000,21.0773,21.0773,19.258,19.258,64843.908416985,0
+ARGT.US,D,20200310,000000,20.2204,20.6981,19.7397,20.6498,15266.527593452,0
+ARGT.US,D,20200311,000000,20.1337,20.1534,19.064,19.1418,28590.854795452,0
+ARGT.US,D,20200312,000000,18.0032,18.0032,17.0891,17.1788,59391.939727962,0
+ARGT.US,D,20200313,000000,18.3538,18.3538,17.1719,17.8289,28514.709981359,0
+ARGT.US,D,20200316,000000,16.2342,16.5415,15.7772,15.9998,88261.992175086,0
+ARGT.US,D,20200317,000000,16.2913,16.6735,15.8254,16.3012,17811.794912518,0
+ARGT.US,D,20200318,000000,15.2709,15.6206,14.0052,14.3854,76710.31624516,0
+ARGT.US,D,20200319,000000,14.346,14.9065,14.0249,14.5607,55229.356557572,0
+ARGT.US,D,20200320,000000,14.94,15.9456,14.2101,14.2643,197258.72485965,0
+ARGT.US,D,20200323,000000,14.2199,14.7656,13.7344,13.9678,75517.380824378,0
+ARGT.US,D,20200324,000000,14.6386,15.6501,14.6386,15.4945,50567.263406735,0
+ARGT.US,D,20200325,000000,15.6698,16.4942,15.5339,16.1121,35282.461057901,0
+ARGT.US,D,20200326,000000,16.1751,16.837,16.0579,16.2046,35671.307241866,0
+ARGT.US,D,20200327,000000,15.524,15.8008,15.0069,15.3576,15128.451663898,0
+ARGT.US,D,20200330,000000,15.4512,15.6787,15.1734,15.5043,19563.125636645,0
+ARGT.US,D,20200331,000000,15.524,16.3307,15.524,15.9899,13498.952642318,0
+ARGT.US,D,20200401,000000,15.2945,15.4945,14.8927,15.2709,29678.202740693,0
+ARGT.US,D,20200402,000000,15.3093,15.6787,15.196,15.5043,16914.301370414,0
+ARGT.US,D,20200403,000000,14.9537,15.4551,14.9203,15.3477,13918.256751921,0
+ARGT.US,D,20200406,000000,15.8845,16.3209,15.8845,16.1948,15977.212524982,0
+ARGT.US,D,20200407,000000,16.7198,17.2231,16.3524,16.7099,23931.807437179,0
+ARGT.US,D,20200408,000000,16.6912,17.0212,16.6784,17.0015,37374.920549163,0
+ARGT.US,D,20200409,000000,17.3029,17.5176,16.8084,17.1088,19885.979648397,0
+ARGT.US,D,20200413,000000,16.8665,16.9424,16.2815,16.7986,15478.717808723,0
+ARGT.US,D,20200414,000000,17.0399,17.1965,16.8862,17.1088,99135.471627495,0
+ARGT.US,D,20200415,000000,16.7099,17.3324,16.3307,17.3305,12901.977299833,0
+ARGT.US,D,20200416,000000,17.4595,17.4979,17.1079,17.4979,11236.944031677,0
+ARGT.US,D,20200417,000000,17.9539,17.9539,17.3905,17.3905,34968.74442384,0
+ARGT.US,D,20200420,000000,17.0212,17.6929,17.0212,17.3708,30323.910764197,0
+ARGT.US,D,20200421,000000,16.8173,16.8567,16.3406,16.5159,30487.368298449,0
+ARGT.US,D,20200422,000000,16.8665,17.1571,16.6272,16.9532,17208.727984905,0
+ARGT.US,D,20200423,000000,16.9424,17.0694,16.5839,16.7602,38055.147555056,0
+ARGT.US,D,20200424,000000,16.7789,16.7986,16.2913,16.4282,17771.184345002,0
+ARGT.US,D,20200427,000000,16.4765,16.7247,16.4578,16.7247,22407.895891141,0
+ARGT.US,D,20200428,000000,17.1867,17.6328,17.031,17.557,20279.902153303,0
+ARGT.US,D,20200429,000000,17.7136,18.3538,17.7136,18.2465,21637.310372525,0
+ARGT.US,D,20200430,000000,18.1204,18.2376,17.4743,17.5442,14196.439139406,0
+ARGT.US,D,20200501,000000,17.2832,17.2832,17.1187,17.2359,30282.284932493,0
+ARGT.US,D,20200504,000000,16.9621,17.5078,16.9621,17.4969,7136.2919767491,0
+ARGT.US,D,20200505,000000,17.5472,17.9933,17.4004,17.5225,6920.0407047264,0
+ARGT.US,D,20200506,000000,18.3341,18.7971,18.2947,18.5587,320212.29433528,0
+ARGT.US,D,20200507,000000,18.6257,19.3851,18.6257,19.2098,140848.61605155,0
+ARGT.US,D,20200508,000000,19.4334,19.8136,19.2876,19.589,202073.10763868,0
+ARGT.US,D,20200511,000000,19.5309,19.9879,19.395,19.9298,177208.27241282,0
+ARGT.US,D,20200512,000000,19.9968,20.4745,19.7062,19.7456,37567.820744864,0
+ARGT.US,D,20200513,000000,19.8628,19.8628,18.8119,19.0345,496202.24972262,0
+ARGT.US,D,20200514,000000,18.6946,19.4531,18.5006,19.4334,55212.097066378,0
+ARGT.US,D,20200515,000000,19.0739,20.0756,19.0739,19.853,44535.578866421,0
+ARGT.US,D,20200518,000000,20.3277,20.9995,20.3277,20.767,40046.080627528,0
+ARGT.US,D,20200519,000000,20.6399,21.1748,20.6399,20.7375,23051.573386269,0
+ARGT.US,D,20200520,000000,20.9216,21.3737,20.8251,21.0477,18280.846967327,0
+ARGT.US,D,20200521,000000,21.0379,21.3009,20.8921,21.2319,14756.864971126,0
+ARGT.US,D,20200522,000000,21.2043,21.6712,21.2043,21.6318,23796.777300188,0
+ARGT.US,D,20200526,000000,22.1282,22.3026,21.7195,21.7195,16555.913112085,0
+ARGT.US,D,20200527,000000,21.8367,21.8367,21.0182,21.7392,28415.214090945,0
+ARGT.US,D,20200528,000000,21.7293,21.7293,21.2713,21.3984,12481.657926043,0
+ARGT.US,D,20200529,000000,21.359,21.359,21.0093,21.223,15119.314286207,0
+ARGT.US,D,20200601,000000,21.3009,21.8652,21.2319,21.7195,24478.019570269,0
+ARGT.US,D,20200602,000000,21.9431,22.6434,21.9431,22.5941,31656.95264291,0
+ARGT.US,D,20200603,000000,22.7704,23.3338,22.7704,23.3141,44252.320157997,0
+ARGT.US,D,20200604,000000,22.994,23.2964,22.8187,23.0236,13479.662622748,0
+ARGT.US,D,20200605,000000,23.3535,23.7042,23.0708,23.5082,31066.068885552,0
+ARGT.US,D,20200608,000000,23.8303,24.7935,23.8303,24.6862,49302.244228612,0
+ARGT.US,D,20200609,000000,24.3158,24.3158,23.6658,24.0253,34223.540509921,0
+ARGT.US,D,20200610,000000,24.1789,24.3848,23.4412,24.1218,69277.567125544,0
+ARGT.US,D,20200611,000000,23.3437,23.3821,22.4296,22.5173,26314.63248618,0
+ARGT.US,D,20200612,000000,22.9251,23.518,22.8384,23.518,21503.295499722,0
+ARGT.US,D,20200615,000000,22.9064,23.5082,22.8867,23.4116,11471.470059082,0
+ARGT.US,D,20200616,000000,23.9957,24.1513,23.587,23.6451,45749.83483515,0
+ARGT.US,D,20200617,000000,23.782,23.782,23.2166,23.3732,10785.151468062,0
+ARGT.US,D,20200618,000000,23.1585,23.1585,22.5508,22.6138,9289.667319285,0
+ARGT.US,D,20200619,000000,22.8867,23.4057,22.8867,23.2363,7904.8469669894,0
+ARGT.US,D,20200622,000000,23.2265,23.2265,22.9645,23.1398,12178.09393386,0
+ARGT.US,D,20200623,000000,23.1004,23.8214,23.0137,23.451,15261.451272513,0
+ARGT.US,D,20200624,000000,23.0423,23.3821,22.867,23.0137,14663.46066584,0
+ARGT.US,D,20200625,000000,23.2265,23.6352,23.2265,23.6254,8816.5542077236,0
+ARGT.US,D,20200626,000000,23.4018,23.4609,23.1004,23.2265,8454.1048926433,0
+ARGT.US,D,20200629,000000,23.2363,23.586,22.8689,23.4609,11990.270059099,0
+ARGT.US,D,20200630,000000,23.4609,23.4609,23.0521,23.2747,8442.9369865764,0
+ARGT.US,D,20200701,000000,23.2363,23.451,23.2265,23.3634,7426.6575344885,0
+ARGT.US,D,20200702,000000,23.8391,23.8884,23.4806,23.4806,19442.309198285,0
+ARGT.US,D,20200706,000000,24.1986,25.2299,24.1986,25.1048,52628.249708172,0
+ARGT.US,D,20200707,000000,25.0664,25.0664,24.569,24.8034,9404.3921725177,0
+ARGT.US,D,20200708,000000,24.9777,24.9876,24.7541,24.959,12069.460665755,0
+ARGT.US,D,20200709,000000,24.8034,24.9245,24.4134,24.696,5810.3569473517,0
+ARGT.US,D,20200710,000000,24.501,25.0664,24.4921,25.0664,13119.243836044,0
+ARGT.US,D,20200713,000000,25.2791,25.6977,24.6369,24.6468,38650.092369165,0
+ARGT.US,D,20200714,000000,24.2479,24.6763,24.0509,24.6084,40815.650881956,0
+ARGT.US,D,20200715,000000,24.7344,25.027,24.7059,24.9777,13433.975734293,0
+ARGT.US,D,20200716,000000,24.4724,24.6566,24.4724,24.5739,6558.606653834,0
+ARGT.US,D,20200717,000000,24.6862,24.6862,24.4892,24.5887,5492.579256539,0
+ARGT.US,D,20200720,000000,24.5493,24.959,24.5099,24.9295,30828.497065583,0
+ARGT.US,D,20200721,000000,25.1353,25.4929,25.1353,25.3235,14381.217221603,0
+ARGT.US,D,20200722,000000,25.4151,26.0385,25.3865,25.9607,11203.440313476,0
+ARGT.US,D,20200723,000000,25.9509,26.4315,25.6977,25.7559,23962.265362816,0
+ARGT.US,D,20200724,000000,25.9213,25.9213,25.2988,25.6771,14564.980039613,0
+ARGT.US,D,20200727,000000,25.7953,26.5527,25.7953,26.534,30047.758905088,0
+ARGT.US,D,20200728,000000,26.4178,26.4178,25.8632,25.8632,15772.129159026,0
+ARGT.US,D,20200729,000000,26.1636,26.4749,25.9794,26.3784,10758.754599176,0
+ARGT.US,D,20200730,000000,25.8504,26.2316,25.6002,26.009,19877.857534894,0
+ARGT.US,D,20200731,000000,26.2513,26.2513,25.6396,25.8691,19847.399609257,0
+ARGT.US,D,20200803,000000,25.8534,27.4293,25.8534,27.2244,44761.982780323,0
+ARGT.US,D,20200804,000000,27.7209,28.0134,26.9033,27.1269,55122.753817843,0
+ARGT.US,D,20200805,000000,27.5455,27.8174,27.1663,27.3604,17139.690020128,0
+ARGT.US,D,20200806,000000,27.1516,27.2924,26.8935,27.1949,11362.836790977,0
+ARGT.US,D,20200807,000000,26.8649,27.2047,26.5625,26.796,22612.979257097,0
+ARGT.US,D,20200810,000000,27.2432,27.2432,26.0484,26.0681,55968.468886363,0
+ARGT.US,D,20200811,000000,26.1833,26.1833,25.5461,25.6002,17962.054012327,0
+ARGT.US,D,20200812,000000,25.6633,25.6633,25.1432,25.2299,8424.6622311942,0
+ARGT.US,D,20200813,000000,25.5313,25.9016,25.5313,25.8337,5122.0078279555,0
+ARGT.US,D,20200814,000000,25.681,25.745,25.5805,25.7273,4558.536203671,0
+ARGT.US,D,20200817,000000,25.7756,25.8632,25.3865,25.4446,5218.457925806,0
+ARGT.US,D,20200818,000000,25.483,25.6879,25.3963,25.4545,11696.858708796,0
+ARGT.US,D,20200819,000000,25.3766,25.7322,25.3766,25.3865,2788.9307241613,0
+ARGT.US,D,20200820,000000,24.959,25.3372,24.9393,25.3372,17869.664971228,0
+ARGT.US,D,20200821,000000,25.1235,25.4249,25.0368,25.0368,6593.1256362226,0
+ARGT.US,D,20200824,000000,25.3569,25.3569,24.8418,25.0664,10979.066927951,0
+ARGT.US,D,20200825,000000,25.0565,25.3274,24.9974,25.3028,6806.3311156816,0
+ARGT.US,D,20200826,000000,25.352,25.3963,25.1619,25.2102,7335.2837575775,0
+ARGT.US,D,20200827,000000,25.2693,25.2693,24.8654,25.0093,7434.7796479917,0
+ARGT.US,D,20200828,000000,25.1905,25.4446,25.1826,25.4446,21962.194912653,0
+ARGT.US,D,20200831,000000,25.3766,25.3766,25.027,25.027,7490.6191783262,0
+ARGT.US,D,20200901,000000,25.289,25.5008,25.289,25.4545,8839.9052840453,0
+ARGT.US,D,20200902,000000,25.2988,25.5608,25.0565,25.4929,21552.028180741,0
+ARGT.US,D,20200903,000000,25.3077,25.3077,24.3651,24.5493,14287.812916317,0
+ARGT.US,D,20200904,000000,24.4675,24.4675,23.5082,24.4527,13049.190607079,0
+ARGT.US,D,20200908,000000,24.0154,24.2085,23.6697,23.9514,7296.7037184373,0
+ARGT.US,D,20200909,000000,24.0913,24.5079,24.0913,24.3602,2657.9616439222,0
+ARGT.US,D,20200910,000000,24.433,24.6665,24.112,24.1513,4779.8637966332,0
+ARGT.US,D,20200911,000000,24.3749,24.3749,23.7524,23.8884,5271.2516635768,0
+ARGT.US,D,20200914,000000,24.2085,24.306,23.8588,23.8687,12825.832485741,0
+ARGT.US,D,20200915,000000,24.1888,24.3454,23.8303,24.0932,11913.109980819,0
+ARGT.US,D,20200916,000000,23.976,23.976,23.4116,23.5545,14560.918982862,0
+ARGT.US,D,20200917,000000,22.9349,23.2068,22.9251,23.1299,33570.725637101,0
+ARGT.US,D,20200918,000000,23.062,23.3535,22.8571,23.1487,13068.480626649,0
+ARGT.US,D,20200921,000000,22.8384,22.8384,22.3321,22.7123,7460.1612526892,0
+ARGT.US,D,20200922,000000,22.7015,22.8482,22.5656,22.8187,12487.74951117,0
+ARGT.US,D,20200923,000000,22.6838,22.6838,21.749,21.7786,22512.468102495,0
+ARGT.US,D,20200924,000000,21.8367,22.5656,21.8268,22.406,9066.309197947,0
+ARGT.US,D,20200925,000000,22.0967,22.4976,22.0967,22.4897,10032.840704828,0
+ARGT.US,D,20200928,000000,23.0236,23.0236,22.6434,22.7606,9261.2399220238,0
+ARGT.US,D,20200929,000000,22.7606,22.7606,22.3705,22.4493,9957.7111549232,0
+ARGT.US,D,20200930,000000,22.4976,22.9251,22.4976,22.6532,15054.337378181,0
+ARGT.US,D,20201001,000000,22.7803,23.1102,22.7803,23.1004,15186.321722608,0
+ARGT.US,D,20201002,000000,22.7606,22.9339,22.6631,22.8128,2476.2293542881,0
+ARGT.US,D,20201005,000000,22.867,23.1398,22.867,23.1102,18098.099413505,0
+ARGT.US,D,20201006,000000,23.0708,23.4156,22.8384,22.867,10203.405088395,0
+ARGT.US,D,20201007,000000,23.0334,23.4018,22.8187,23.389,4114.8657535587,0
+ARGT.US,D,20201008,000000,23.4609,23.6943,23.451,23.5229,18155.969472216,0
+ARGT.US,D,20201009,000000,23.8303,23.9563,23.7426,23.9563,25239.467711194,0
+ARGT.US,D,20201012,000000,24.2016,24.2016,23.9563,24.1691,3453.9287672358,0
+ARGT.US,D,20201013,000000,24.043,24.4823,23.8588,24.3454,43601.535813553,0
+ARGT.US,D,20201014,000000,24.3552,24.4134,24.1021,24.2134,4336.1933465209,0
+ARGT.US,D,20201015,000000,23.8588,24.1809,23.8588,24.1809,3604.187867045,0
+ARGT.US,D,20201016,000000,24.2282,24.3651,24.1691,24.3336,2483.3362036034,0
+ARGT.US,D,20201019,000000,24.5296,24.7443,24.3454,24.501,32215.347946255,0
+ARGT.US,D,20201020,000000,24.5788,24.8999,24.569,24.6763,7632.7561646322,0
+ARGT.US,D,20201021,000000,24.7207,24.7935,24.1986,24.2085,9387.1326813234,0
+ARGT.US,D,20201022,000000,24.1986,24.238,23.8687,24.1789,13882.722505345,0
+ARGT.US,D,20201023,000000,24.2961,24.6271,24.2085,24.5788,14008.615264644,0
+ARGT.US,D,20201026,000000,24.2774,24.4134,23.9081,24.0253,17392.490802915,0
+ARGT.US,D,20201027,000000,24.0932,24.0932,23.6352,23.7564,21375.372212047,0
+ARGT.US,D,20201028,000000,23.0039,23.2944,22.9546,23.0275,4128.0641880014,0
+ARGT.US,D,20201029,000000,23.0236,23.4412,22.861,23.3348,6537.2861058881,0
+ARGT.US,D,20201030,000000,22.9162,22.9162,22.6926,22.8867,5651.9757340393,0
+ARGT.US,D,20201102,000000,23.1585,23.3338,23.1585,23.2846,3042.7467711363,0
+ARGT.US,D,20201103,000000,23.5279,23.782,23.3634,23.3634,3778.8133073638,0
+ARGT.US,D,20201104,000000,23.8303,24.4232,23.8303,24.1691,11482.637965149,0
+ARGT.US,D,20201105,000000,24.8507,25.9794,24.8418,25.9794,8358.6700589807,0
+ARGT.US,D,20201106,000000,25.8918,26.2956,25.6101,26.2956,7362.6958906508,0
+ARGT.US,D,20201109,000000,26.7487,26.7487,25.9135,25.9991,18829.089628793,0
+ARGT.US,D,20201110,000000,25.7371,25.7371,25.1146,25.483,10128.27553849,0
+ARGT.US,D,20201111,000000,25.3372,26.0661,25.3372,25.6583,11008.5095894,0
+ARGT.US,D,20201112,000000,25.5805,25.8918,25.1432,25.2102,13697.944423147,0
+ARGT.US,D,20201113,000000,25.7756,25.8869,25.5027,25.6682,47546.852447733,0
+ARGT.US,D,20201116,000000,25.9755,25.9794,25.6002,25.8534,46796.572212875,0
+ARGT.US,D,20201117,000000,25.8721,26.1538,25.8721,26.0287,11247.096673556,0
+ARGT.US,D,20201118,000000,26.0967,26.1538,25.9164,25.9568,2143.2227006569,0
+ARGT.US,D,20201119,000000,26.0582,26.3931,26.0582,26.3882,11210.547162792,0
+ARGT.US,D,20201120,000000,26.5625,26.7389,26.5438,26.6896,5940.3107634029,0
+ARGT.US,D,20201123,000000,26.923,27.0403,26.7093,26.9427,13559.868493592,0
+ARGT.US,D,20201124,000000,27.0403,27.1949,26.9723,27.1151,7876.4195697282,0
+ARGT.US,D,20201125,000000,27.06,27.3121,27.0501,27.3023,10206.450880959,0
+ARGT.US,D,20201127,000000,27.3318,27.8854,27.3318,27.8755,11075.517025801,0
+ARGT.US,D,20201130,000000,27.6135,27.8558,27.185,27.7701,9652.1166343653,0
+ARGT.US,D,20201201,000000,28.2941,28.304,28.0518,28.1483,46100.100979975,0
+ARGT.US,D,20201202,000000,28.1385,28.2449,27.9543,28.2449,3326.0054795604,0
+ARGT.US,D,20201203,000000,28.3434,28.7127,28.3434,28.4882,16549.821526958,0
+ARGT.US,D,20201204,000000,28.6349,28.694,28.3532,28.6152,24222.172994918,0
+ARGT.US,D,20201207,000000,28.5768,28.5857,28.4497,28.5276,24924.735812945,0
+ARGT.US,D,20201208,000000,28.4113,28.6152,28.4113,28.6152,6354.5385520661,0
+ARGT.US,D,20201209,000000,28.6448,28.6448,27.8371,27.9248,30466.047750503,0
+ARGT.US,D,20201210,000000,27.9248,28.7905,27.8765,28.7521,38448.054795773,0
+ARGT.US,D,20201211,000000,28.5276,28.6743,28.3581,28.6349,7160.6583172587,0
+ARGT.US,D,20201214,000000,28.7807,29.1796,28.6546,28.6842,26565.402740591,0
+ARGT.US,D,20201215,000000,28.8093,29.2476,28.8093,29.2426,5492.579256539,0
+ARGT.US,D,20201216,000000,29.3786,29.4711,29.1412,29.4711,34081.403523615,0
+ARGT.US,D,20201217,000000,29.4711,29.939,29.4711,29.8464,18867.669667934,0
+ARGT.US,D,20201218,000000,29.8602,30.1133,29.8119,30.0838,21884.019570185,0
+ARGT.US,D,20201221,000000,29.413,29.7627,29.1993,29.4761,10569.915460227,0
+ARGT.US,D,20201222,000000,29.6662,29.7824,29.5096,29.6218,23889.166341287,0
+ARGT.US,D,20201223,000000,29.8701,29.8701,29.5884,29.5962,6741.354207656,0
+ARGT.US,D,20201224,000000,29.6563,29.6563,29.483,29.483,1295.4771037604,0
+ARGT.US,D,20201228,000000,29.6268,29.6268,29.2377,29.2958,6135.2414874797,0
+ARGT.US,D,20201229,000000,29.549,29.676,29.3057,29.5884,19116.409393969,0
+ARGT.US,D,20201230,000000,29.7932,30.1005,29.7834,29.9587,4484.4219179543,0
+ARGT.US,D,20201231,000000,30.0277,30.0277,29.5982,29.6366,10960.792172568,0
+ARGT.US,D,20210104,000000,29.6957,29.9587,28.9501,29.1402,15125.405871334,0
+ARGT.US,D,20210105,000000,29.2948,29.678,29.2948,29.5096,17155.934247134,0
+ARGT.US,D,20210106,000000,29.4317,29.4317,28.7728,28.8171,19530.637182632,0
+ARGT.US,D,20210107,000000,28.9343,29.4711,28.9343,29.4514,24206.9440321,0
+ARGT.US,D,20210108,000000,29.5982,30.0562,29.5785,30.0474,17285.888063185,0
+ARGT.US,D,20210111,000000,29.6859,30.203,29.6563,29.8129,22047.477104436,0
+ARGT.US,D,20210112,000000,29.8415,30.1813,29.8415,29.9686,4817.4285715855,0
+ARGT.US,D,20210113,000000,29.871,30.0424,29.7056,29.7243,32355.454404185,0
+ARGT.US,D,20210114,000000,29.7637,30.1892,29.7637,30.0858,7344.4211352686,0
+ARGT.US,D,20210115,000000,29.7735,30.0178,29.6859,29.7341,5753.5021528293,0
+ARGT.US,D,20210119,000000,30.0277,30.2424,30.0277,30.1734,15184.291194232,0
+ARGT.US,D,20210120,000000,30.2995,30.6511,30.1734,30.5438,21440.349120072,0
+ARGT.US,D,20210121,000000,30.788,30.788,29.8612,29.8809,42643.126420176,0
+ARGT.US,D,20210122,000000,29.6711,29.9301,29.5785,29.871,28540.091586057,0
+ARGT.US,D,20210125,000000,29.8415,30.0858,28.9058,29.3736,22922.634834406,0
+ARGT.US,D,20210126,000000,29.3539,29.5342,28.891,28.9107,22893.192172957,0
+ARGT.US,D,20210127,000000,28.495,28.759,28.0469,28.0469,26051.679061514,0
+ARGT.US,D,20210128,000000,28.4271,28.9934,28.4172,28.9737,12536.482192189,0
+ARGT.US,D,20210129,000000,28.8792,29.0368,28.0666,28.1513,7391.123287912,0
+ARGT.US,D,20210201,000000,28.6517,29.4219,28.495,29.2948,21864.729550614,0
+ARGT.US,D,20210202,000000,29.5982,29.7341,29.3559,29.7243,21484.005480152,0
+ARGT.US,D,20210203,000000,29.8513,29.9252,29.6071,29.7637,13949.729941746,0
+ARGT.US,D,20210204,000000,29.6268,29.94,29.6268,29.9006,21944.935421459,0
+ARGT.US,D,20210205,000000,30.0661,30.3931,30.0661,30.3389,19081.89041158,0
+ARGT.US,D,20210208,000000,30.3389,30.6807,30.3389,30.6029,29180.723288622,0
+ARGT.US,D,20210209,000000,30.4955,30.7486,30.3103,30.6511,11886.713111933,0
+ARGT.US,D,20210210,000000,30.8856,31.052,30.6413,30.7102,6706.8352252674,0
+ARGT.US,D,20210211,000000,30.9447,31.1545,30.7506,31.0126,13037.007436824,0
+ARGT.US,D,20210212,000000,30.7102,31.1101,30.7102,31.0323,20782.457926313,0
+ARGT.US,D,20210216,000000,31.1298,31.7247,31.1298,31.3239,39451.135813418,0
+ARGT.US,D,20210217,000000,30.925,31.0225,30.5054,30.9348,7744.4352253012,0
+ARGT.US,D,20210218,000000,30.8609,30.9466,30.6117,30.8462,7865.2516636613,0
+ARGT.US,D,20210219,000000,31.0904,31.8705,31.0757,31.1298,21193.639922412,0
+ARGT.US,D,20210222,000000,30.6511,30.8176,29.8907,29.9784,14821.841879152,0
+ARGT.US,D,20210223,000000,29.6071,29.7341,28.7295,29.6366,14178.164384023,0
+ARGT.US,D,20210224,000000,29.4711,30.0178,29.3264,30.0178,27926.872016565,0
+ARGT.US,D,20210225,000000,29.8415,29.8415,28.5975,28.632,13559.868493592,0
+ARGT.US,D,20210226,000000,28.5689,28.6123,28.0085,28.5541,30958.450881635,0
+ARGT.US,D,20210301,000000,29.1491,29.6317,29.1491,29.4711,52967.347946931,0
+ARGT.US,D,20210302,000000,29.3244,29.3244,28.9077,29.1983,22817.047358865,0
+ARGT.US,D,20210303,000000,28.7541,28.7541,27.9592,28.2902,4260.0485324284,0
+ARGT.US,D,20210304,000000,28.1257,28.5049,27.1506,27.6273,28022.306850228,0
+ARGT.US,D,20210305,000000,27.2658,27.5101,26.5832,27.451,11743.560861439,0
+ARGT.US,D,20210308,000000,27.3052,27.4126,26.6423,26.7201,5517.9608612365,0
+ARGT.US,D,20210309,000000,26.925,27.7051,26.925,27.7051,18001.649315655,0
+ARGT.US,D,20210310,000000,28.0469,28.2902,27.715,27.8913,7457.1154601255,0
+ARGT.US,D,20210311,000000,28.4172,29.1885,28.3227,29.1491,5081.3972604395,0
+ARGT.US,D,20210312,000000,28.6999,29.1353,28.6999,29.091,12777.099804721,0
+ARGT.US,D,20210315,000000,29.1924,29.5687,29.1924,29.4613,8176.9377693466,0
+ARGT.US,D,20210316,000000,29.6169,29.9981,29.3795,29.5293,10802.410959256,0
+ARGT.US,D,20210317,000000,29.1885,29.5972,28.9058,29.5972,10206.450880959,0
+ARGT.US,D,20210318,000000,28.9038,29.0417,28.5147,28.5246,2966.6019570438,0
+ARGT.US,D,20210319,000000,28.6418,28.9058,28.6418,28.8664,2289.4207437145,0
+ARGT.US,D,20210322,000000,28.9156,28.9836,28.7886,28.9836,1640.6669276464,0
+ARGT.US,D,20210323,000000,28.6999,28.7886,28.3877,28.4369,7293.6579258736,0
+ARGT.US,D,20210324,000000,28.495,28.495,27.7544,27.7544,14515.232094406,0
+ARGT.US,D,20210325,000000,27.3151,27.4904,27.1978,27.4707,27551.224267042,0
+ARGT.US,D,20210326,000000,27.7297,27.9395,27.5101,27.9395,4085.4230921096,0
+ARGT.US,D,20210329,000000,27.8075,27.8075,27.1693,27.578,16126.456360604,0
+ARGT.US,D,20210330,000000,27.3633,27.7248,27.3633,27.6174,1828.4908024079,0
+ARGT.US,D,20210331,000000,27.7544,28.3,27.7544,28.1444,9838.9252449389,0
+ARGT.US,D,20210401,000000,28.4271,28.6664,28.3581,28.4852,7537.3213309696,0
+ARGT.US,D,20210405,000000,28.7787,28.7787,28.3,28.4852,5116.931507016,0
+ARGT.US,D,20210406,000000,28.5344,29.2082,28.5344,29.1303,1023.3863014032,0
+ARGT.US,D,20210407,000000,29.023,29.023,28.6714,28.6842,6791.1021528631,0
+ARGT.US,D,20210408,000000,29.0713,29.3323,29.0713,29.3076,43263.452838983,0
+ARGT.US,D,20210409,000000,29.0811,29.2466,28.9836,29.218,23634.335030124,0
+ARGT.US,D,20210412,000000,29.023,29.1205,28.8467,28.9934,13873.585127653,0
+ARGT.US,D,20210413,000000,28.9156,29.1303,28.9156,29.1146,9711.0019572635,0
+ARGT.US,D,20210414,000000,29.0811,29.1235,28.8861,28.8861,1292.4313111967,0
+ARGT.US,D,20210415,000000,29.3244,29.4711,29.2948,29.412,31400.090803371,0
+ARGT.US,D,20210416,000000,29.4613,29.6662,29.3539,29.6662,2103.6273973288,0
+ARGT.US,D,20210419,000000,29.549,29.549,29.3293,29.3825,4430.6129159956,0
+ARGT.US,D,20210420,000000,29.3067,29.3067,28.7393,29.1983,9001.3322899214,0
+ARGT.US,D,20210421,000000,28.9836,29.5687,28.9836,29.5293,19930.651272665,0
+ARGT.US,D,20210422,000000,29.4613,29.5293,29.154,29.1885,43065.476322342,0
+ARGT.US,D,20210423,000000,29.3638,29.4022,29.2466,29.3441,7679.4583172756,0
+ARGT.US,D,20210426,000000,29.3825,29.7341,29.3825,29.7341,1532.0336595411,0
+ARGT.US,D,20210427,000000,29.7243,30.0848,29.7243,29.871,2971.6782779833,0
+ARGT.US,D,20210428,000000,29.8228,30.1153,29.6672,29.8513,6872.3232878951,0
+ARGT.US,D,20210429,000000,29.9006,29.9203,29.4416,29.5391,15352.825049424,0
+ARGT.US,D,20210430,000000,29.2948,29.5588,29.1688,29.1688,39000.358513991,0
+ARGT.US,D,20210503,000000,29.2082,29.5293,29.1106,29.1106,6380.9354209515,0
+ARGT.US,D,20210504,000000,29.0131,29.0131,28.3581,28.5738,4817.4285715855,0
+ARGT.US,D,20210505,000000,28.8171,29.0131,28.7639,28.7984,2648.8242662311,0
+ARGT.US,D,20210506,000000,28.4468,28.6999,28.3975,28.6241,3663.0731899432,0
+ARGT.US,D,20210507,000000,29.2653,29.4514,29.2653,29.3372,1921.8951076947,0
+ARGT.US,D,20210510,000000,29.218,29.218,28.7984,28.7984,4334.1628181451,0
+ARGT.US,D,20210511,000000,28.3493,28.7098,28.2803,28.7098,5354.5033269846,0
+ARGT.US,D,20210512,000000,28.3099,28.4369,27.9789,28.0666,27219.232877599,0
+ARGT.US,D,20210513,000000,28.1838,28.2902,27.8026,28.1503,6898.7201567805,0
+ARGT.US,D,20210514,000000,28.8664,29.2633,28.8664,29.1855,3564.5925637169,0
+ARGT.US,D,20210517,000000,28.9058,29.1412,28.5344,29.1412,17822.962818584,0
+ARGT.US,D,20210518,000000,29.3638,29.3736,29.2564,29.3303,3244.7843445284,0
+ARGT.US,D,20210519,000000,29.0713,29.0713,28.7807,29.0141,5242.8242663156,0
+ARGT.US,D,20210520,000000,29.1205,29.3904,29.1008,29.3825,10303.916242997,0
+ARGT.US,D,20210521,000000,29.3145,29.3638,28.9245,29.0033,20516.458709083,0
+ARGT.US,D,20210524,000000,29.1008,29.1688,29.1008,29.1205,2830.5565558652,0
+ARGT.US,D,20210525,000000,29.0466,29.0752,28.827,28.8368,2138.1463797174,0
+ARGT.US,D,20210526,000000,29.3145,29.3441,29.2988,29.2988,1377.7135029803,0
+ARGT.US,D,20210527,000000,29.2564,29.5588,29.1885,29.3244,7566.7639924187,0
+ARGT.US,D,20210528,000000,29.4219,29.94,29.4219,29.94,5734.2121332592,0
+ARGT.US,D,20210601,000000,30.3586,30.593,30.0858,30.2325,13277.625049356,0
+ARGT.US,D,20210602,000000,30.2325,30.5241,30.2325,30.3783,7660.1682977055,0
+ARGT.US,D,20210603,000000,29.9301,30.0375,29.7637,29.9646,8371.8684934234,0
+ARGT.US,D,20210604,000000,30.1547,30.4561,30.0759,30.4463,3935.1639923004,0
+ARGT.US,D,20210607,000000,30.4266,30.8757,30.4266,30.7299,15199.520157051,0
+ARGT.US,D,20210608,000000,30.7299,30.7299,30.3881,30.4019,8530.2497067358,0
+ARGT.US,D,20210609,000000,30.466,30.7782,30.4463,30.7437,3135.1358122352,0
+ARGT.US,D,20210610,000000,30.9831,31.2175,30.9831,31.2175,5639.7925637845,0
+ARGT.US,D,20210611,000000,31.1879,31.1879,30.8462,30.9594,1968.5972603381,0
+ARGT.US,D,20210614,000000,31.3534,31.3731,31.2273,31.2697,2242.7185910711,0
+ARGT.US,D,20210615,000000,31.2569,31.2569,30.8462,30.9634,13486.769472064,0
+ARGT.US,D,20210616,000000,31.2855,31.3042,31.0028,31.118,11339.485714655,0
+ARGT.US,D,20210617,000000,30.9496,31.0963,30.7339,30.9653,3671.1953034464,0
+ARGT.US,D,20210618,000000,30.7683,30.7683,30.5585,30.593,4140.2473582562,0
+ARGT.US,D,20210621,000000,30.6216,30.6216,30.4857,30.6029,4914.8939336239,0
+ARGT.US,D,20210622,000000,30.397,31.1003,30.397,30.9929,3508.7530333824,0
+ARGT.US,D,20210623,000000,31.3239,31.3436,31.1781,31.1781,2028.4978474242,0
+ARGT.US,D,20210624,000000,31.3633,31.4608,31.3633,31.4509,2484.3514677913,0
+ARGT.US,D,20210625,000000,31.2953,31.2953,30.593,30.8077,3927.0418787972,0
+ARGT.US,D,20210628,000000,30.8856,30.8856,30.6314,30.7585,10110.000783108,0
+ARGT.US,D,20210629,000000,30.5536,30.6314,30.3488,30.4758,7952.5643838207,0
+ARGT.US,D,20210630,000000,30.5635,30.5635,30.1636,30.2611,11530.35538198,0
+ARGT.US,D,20210701,000000,30.3389,30.3389,29.8799,29.9823,1723.9185910542,0
+ARGT.US,D,20210702,000000,29.9676,30.1143,29.9479,30.0966,3334.1275930636,0
+ARGT.US,D,20210706,000000,29.9193,30.202,29.6947,29.8602,21958.133855901,0
+ARGT.US,D,20210707,000000,29.6475,29.8779,29.6356,29.8779,3440.7303327931,0
+ARGT.US,D,20210708,000000,29.3037,29.4308,29.0013,29.2929,8629.74559715,0
+ARGT.US,D,20210709,000000,29.4889,29.9951,29.4889,29.9794,2800.0986302282,0
+ARGT.US,D,20210712,000000,29.8799,30.0749,29.8504,30.0749,2335.10763217,0
+ARGT.US,D,20210713,000000,30.1724,30.3488,30.0365,30.1823,6233.722113706,0
+ARGT.US,D,20210714,000000,30.5733,30.5733,29.8021,29.8051,3390.982387586,0
+ARGT.US,D,20210715,000000,29.7046,29.7922,29.7046,29.7144,999.0199608936,0
+ARGT.US,D,20210716,000000,29.8021,29.8021,29.4977,29.4977,1069.0731898587,0
+ARGT.US,D,20210719,000000,29.0693,29.1668,28.9225,29.1185,5302.7248534017,0
+ARGT.US,D,20210720,000000,29.1569,29.8651,29.1569,29.8218,4094.5604698007,0
+ARGT.US,D,20210721,000000,29.7528,30.2217,29.7528,30.2217,3070.1589042096,0
+ARGT.US,D,20210722,000000,30.3094,30.4118,30.1921,30.3389,2484.3514677913,0
+ARGT.US,D,20210723,000000,30.3783,30.3881,30.1724,30.3685,7099.7424659847,0
+ARGT.US,D,20210726,000000,30.0365,30.6029,30.0365,30.3911,9815.5741686172,0
+ARGT.US,D,20210727,000000,30.3488,30.3488,29.9577,30.264,4163.5984345779,0
+ARGT.US,D,20210728,000000,30.5438,31.0471,30.5438,31.0422,2743.2438357058,0
+ARGT.US,D,20210729,000000,31.247,31.247,31.0727,31.1643,5372.7780823668,0
+ARGT.US,D,20210730,000000,30.925,31.0619,30.5635,30.5832,3327.0207437483,0
+ARGT.US,D,20210802,000000,30.7299,30.7536,30.4364,30.466,5551.4645794372,0
+ARGT.US,D,20210803,000000,30.466,30.5645,30.1242,30.5191,4956.5197653278,0
+ARGT.US,D,20210804,000000,30.7683,30.7683,30.3881,30.5487,2559.4810176959,0
+ARGT.US,D,20210805,000000,31.0619,32.1936,31.0619,31.9976,16686.882192324,0
+ARGT.US,D,20210806,000000,31.8715,32.0823,31.8232,32.0498,15608.671624775,0
+ARGT.US,D,20210809,000000,32.165,32.165,31.6105,31.6765,2976.7545989228,0
+ARGT.US,D,20210810,000000,32.2231,32.6674,32.2231,32.6674,3030.5636008815,0
+ARGT.US,D,20210811,000000,32.7215,33.1214,32.624,33.018,3471.1882584301,0
+ARGT.US,D,20210812,000000,32.8486,33.0633,32.7993,33.0436,3801.1491194976,0
+ARGT.US,D,20210813,000000,33.1707,33.3608,33.0338,33.1214,5110.8399218886,0
+ARGT.US,D,20210816,000000,32.9166,32.9166,32.5364,32.7531,21326.639531027,0
+ARGT.US,D,20210817,000000,32.1158,32.7018,32.1158,32.7018,13893.890411411,0
+ARGT.US,D,20210818,000000,32.7117,32.7314,32.3994,32.5167,4694.5816048496,0
+ARGT.US,D,20210819,000000,31.9986,32.4379,31.9986,32.2015,5609.3346381475,0
+ARGT.US,D,20210820,000000,31.9986,32.8535,31.9986,32.7531,9794.2536206713,0
+ARGT.US,D,20210823,000000,33.0732,33.542,33.0732,33.5184,6297.6837575437,0
+ARGT.US,D,20210824,000000,33.8444,34.6058,33.8444,34.4955,7379.9553818451,0
+ARGT.US,D,20210825,000000,34.4689,34.7624,34.4403,34.7624,15574.152642386,0
+ARGT.US,D,20210826,000000,34.6353,34.7624,34.5585,34.6452,2360.4892368675,0
+ARGT.US,D,20210827,000000,34.8402,35.3731,34.8402,35.2164,7114.9714288032,0
+ARGT.US,D,20210830,000000,35.377,35.9631,35.377,35.8951,8488.6238750319,0
+ARGT.US,D,20210831,000000,36.3541,36.3541,35.4075,35.836,29120.822701536,0
+ARGT.US,D,20210901,000000,36.0704,36.0704,35.5139,35.6026,16566.065753964,0
+ARGT.US,D,20210902,000000,35.6114,35.9434,35.5188,35.5287,11747.621918191,0
+ARGT.US,D,20210903,000000,35.641,35.8074,35.5021,35.6774,10096.802348666,0
+ARGT.US,D,20210907,000000,35.6804,36.3245,35.6804,36.2664,11565.889628557,0
+ARGT.US,D,20210908,000000,36.3738,36.3738,35.2608,35.6026,45738.666929083,0
+ARGT.US,D,20210909,000000,35.4656,35.7001,35.1623,35.2608,14419.797260744,0
+ARGT.US,D,20210910,000000,35.4656,35.6213,34.8018,34.8106,7199.2383563989,0
+ARGT.US,D,20210913,000000,36.1679,36.4122,35.4558,35.5799,33557.527202659,0
+ARGT.US,D,20210914,000000,35.6311,35.7976,35.4164,35.5218,15461.458317529,0
+ARGT.US,D,20210915,000000,35.6311,35.6311,35.4932,35.6016,27588.789041995,0
+ARGT.US,D,20210916,000000,35.3287,35.6804,35.0549,35.5927,6065.1882585146,0
+ARGT.US,D,20210917,000000,35.5829,35.6311,35.1436,35.1623,3139.1968689868,0
+ARGT.US,D,20210920,000000,34.3526,34.3526,33.4928,33.7016,12834.969863432,0
+ARGT.US,D,20210921,000000,33.9715,34.0394,33.8828,33.9124,1659.9569472165,0
+ARGT.US,D,20210922,000000,34.196,34.4787,34.196,34.2788,4702.7037183528,0
+ARGT.US,D,20210923,000000,34.3083,34.4787,34.3024,34.3024,4968.7029355826,0
+ARGT.US,D,20210924,000000,34.0788,34.0788,33.7951,33.8592,4952.4587085762,0
+ARGT.US,D,20210927,000000,33.7764,33.7764,33.1411,33.1539,12601.459100215,0
+ARGT.US,D,20210928,000000,32.7412,32.7412,32.235,32.4379,8757.6688848254,0
+ARGT.US,D,20210929,000000,32.5846,32.5846,32.1256,32.1394,7649.0003916386,0
+ARGT.US,D,20210930,000000,32.5068,32.7895,32.3118,32.5649,17456.452446753,0
+ARGT.US,D,20211001,000000,32.6821,32.7018,32.2625,32.4674,29388.852447141,0
+ARGT.US,D,20211004,000000,32.3019,32.3019,31.8134,31.8814,5161.6031312836,0
+ARGT.US,D,20211005,000000,31.9789,32.165,31.8232,32.0675,7308.8868886921,0
+ARGT.US,D,20211006,000000,31.8626,31.8626,31.3741,31.7838,16160.975342992,0
+ARGT.US,D,20211007,000000,32.0675,32.2852,31.9602,32.0872,7132.2309199975,0
+ARGT.US,D,20211008,000000,32.1256,32.2044,31.6184,31.6282,6856.0790608887,0
+ARGT.US,D,20211011,000000,31.6568,31.9503,31.5297,31.5396,12043.06379687,0
+ARGT.US,D,20211012,000000,31.5593,31.7257,31.5494,31.6184,9815.5741686172,0
+ARGT.US,D,20211013,000000,31.8134,31.9808,31.7356,31.9808,12387.238356568,0
+ARGT.US,D,20211014,000000,32.2921,32.4576,32.2084,32.3118,14890.879843929,0
+ARGT.US,D,20211015,000000,32.5068,32.8969,32.5068,32.7747,9430.7890414031,0
+ARGT.US,D,20211018,000000,32.7215,33.346,32.7215,33.1707,17932.611350878,0
+ARGT.US,D,20211019,000000,33.3076,33.3952,33.151,33.2002,9647.0403134258,0
+ARGT.US,D,20211020,000000,33.3273,33.8345,33.2682,33.7764,10792.258317377,0
+ARGT.US,D,20211021,000000,33.6878,33.6878,33.3224,33.3706,9098.7976519598,0
+ARGT.US,D,20211022,000000,32.9264,32.9954,32.819,32.9954,2714.8164384446,0
+ARGT.US,D,20211025,000000,33.1027,33.805,33.1027,33.5519,11135.417612887,0
+ARGT.US,D,20211026,000000,33.8148,33.937,33.5125,33.5125,4779.8637966332,0
+ARGT.US,D,20211027,000000,33.4731,33.4731,32.692,32.7137,4837.7338553435,0
+ARGT.US,D,20211028,000000,32.6723,33.0633,32.6723,32.8515,14999.513112035,0
+ARGT.US,D,20211029,000000,32.5846,32.5846,32.0478,32.0675,1794.9870842072,0
+ARGT.US,D,20211101,000000,32.2921,32.4428,32.2625,32.3118,1939.154598889,0
+ARGT.US,D,20211102,000000,32.1749,32.4704,32.1749,32.4704,2679.2821918681,0
+ARGT.US,D,20211103,000000,32.429,33.3174,32.429,33.3174,1908.696673252,0
+ARGT.US,D,20211104,000000,33.7764,33.7764,33.0436,33.3135,5461.1060667141,0
+ARGT.US,D,20211105,000000,33.9025,34.3132,33.9025,34.1182,4880.3749512353,0
+ARGT.US,D,20211108,000000,34.4501,34.8018,34.4501,34.6944,1350.301369907,0
+ARGT.US,D,20211109,000000,34.6353,35.309,34.6353,35.309,12420.742074769,0
+ARGT.US,D,20211110,000000,35.3484,35.4656,34.46,34.4915,5468.2129160294,0
+ARGT.US,D,20211111,000000,34.9771,35.05,34.6639,34.8018,1861.9945206086,0
+ARGT.US,D,20211112,000000,34.3083,34.5083,34.196,34.3329,3977.8050881922,0
+ARGT.US,D,20211115,000000,34.2443,34.46,34.1665,34.3428,32124.989433532,0
+ARGT.US,D,20211116,000000,33.737,33.7469,33.0436,33.0436,9366.8273975654,0
+ARGT.US,D,20211117,000000,32.5846,32.5846,32.3699,32.4871,5442.8313113319,0
+ARGT.US,D,20211118,000000,32.3699,32.5452,31.9109,32.4379,5263.1295500736,0
+ARGT.US,D,20211119,000000,32.4379,32.4379,31.4322,31.4391,5269.221135201,0
+ARGT.US,D,20211122,000000,31.7543,31.7543,30.4857,30.7043,6847.9569473855,0
+ARGT.US,D,20211123,000000,30.4955,30.7102,30.1143,30.3685,5737.2579258229,0
+ARGT.US,D,20211124,000000,30.1823,30.1823,29.9095,29.9577,6109.8598827822,0
+ARGT.US,D,20211126,000000,29.2357,29.2357,28.5147,28.9324,3183.8684932544,0
+ARGT.US,D,20211129,000000,29.021,29.0791,28.7472,28.757,7618.5424660016,0
+ARGT.US,D,20211130,000000,28.8546,28.9038,28.2981,28.3956,37816.560470899,0
+ARGT.US,D,20211201,000000,29.0397,29.3727,28.2104,28.2301,8934.32485352,0
+ARGT.US,D,20211202,000000,28.9137,29.089,28.6398,28.9718,4500.6661449607,0
+ARGT.US,D,20211203,000000,28.9038,28.9225,28.2065,28.2981,7204.3146773384,0
+ARGT.US,D,20211206,000000,28.2301,29.0791,28.2301,28.9718,6107.8293544064,0
+ARGT.US,D,20211207,000000,29.5283,30.0267,29.5283,29.7922,14242.126027861,0
+ARGT.US,D,20211208,000000,29.7263,30.0651,29.7263,29.9971,3831.6070451346,0
+ARGT.US,D,20211209,000000,29.8119,29.9193,29.3815,29.4012,3102.6473582224,0
+ARGT.US,D,20211210,000000,29.4603,29.4603,29.1766,29.2574,2038.6504893032,0
+ARGT.US,D,20211213,000000,28.9816,28.9816,28.4931,28.8063,10623.724462186,0
+ARGT.US,D,20211214,000000,28.9225,28.9225,28.5128,28.5128,8888.6379650645,0
+ARGT.US,D,20211215,000000,28.2685,28.825,28.0242,28.8063,8470.3491196497,0
+ARGT.US,D,20211216,000000,29.2939,29.3628,29.021,29.0919,6858.1095892645,0
+ARGT.US,D,20211217,000000,28.7472,29.2643,28.7472,29.0112,3540.2262232073,0
+ARGT.US,D,20211220,000000,28.5423,28.6103,28.1513,28.5906,5603.2430530201,0
+ARGT.US,D,20211221,000000,28.9718,29.3608,28.9718,29.2791,4896.6191782417,0
+ARGT.US,D,20211222,000000,29.216,29.4308,29.1185,29.4308,9919.131115783,0
+ARGT.US,D,20211223,000000,29.3914,29.9774,29.3914,29.939,3260.0133073469,0
+ARGT.US,D,20211227,000000,30.3291,30.6048,30.3291,30.6048,5146.3741684651,0
+ARGT.US,D,20211228,000000,30.5536,30.9634,30.5054,30.5733,9554.6512723269,0
+ARGT.US,D,20211229,000000,30.2897,30.6029,30.2897,30.5635,4563.6125246105,0
+ARGT.US,D,20211230,000000,31.1052,31.1052,30.7999,30.7999,3363.5702545127,0
+ARGT.US,D,20211231,000000,30.9279,30.9279,30.7802,30.7802,513.7236790774,0
+ARGT.US,D,20220103,000000,30.5635,30.8885,30.5635,30.7802,2078.2457926313,0
+ARGT.US,D,20220104,000000,30.4404,30.4404,30.2975,30.3665,2055.9099804975,0
+ARGT.US,D,20220105,000000,30.2975,30.2975,29.0663,29.1866,6265.1953035309,0
+ARGT.US,D,20220106,000000,29.0171,29.1746,28.6428,29.0466,3137.166340611,0
+ARGT.US,D,20220107,000000,28.9481,28.9481,28.7413,28.7413,1663.0027397802,0
+ARGT.US,D,20220110,000000,28.8496,28.8496,28.0715,28.564,4850.9322897862,0
+ARGT.US,D,20220111,000000,29.6278,29.6278,29.549,29.549,862.974559715,0
+ARGT.US,D,20220112,000000,29.9331,30.2581,29.7263,30.1464,1908.696673252,0
+ARGT.US,D,20220113,000000,30.0513,30.0513,29.5982,29.6102,922.8751468011,0
+ARGT.US,D,20220114,000000,29.5293,29.6781,29.5293,29.6781,356.3577299529,0
+ARGT.US,D,20220118,000000,29.3027,29.4308,28.889,28.889,2410.2371820746,0
+ARGT.US,D,20220119,000000,29.2436,29.2781,28.9974,28.9974,7733.2673192343,0
+ARGT.US,D,20220120,000000,29.2633,29.5194,28.8398,28.9087,2113.7800392078,0
+ARGT.US,D,20220121,000000,29.0663,29.0663,28.5049,28.5738,5968.7381606641,0
+ARGT.US,D,20220124,000000,27.9533,28.17,27.2737,28.17,4096.5909981765,0
+ARGT.US,D,20220125,000000,27.8942,28.5738,27.7268,28.5738,1099.5311154957,0
+ARGT.US,D,20220126,000000,28.8792,28.8792,28.2784,28.2784,1449.7972603212,0
+ARGT.US,D,20220127,000000,28.4458,28.7068,28.2587,28.367,2130.0242662142,0
+ARGT.US,D,20220128,000000,28.8201,29.5391,28.8201,29.48,2054.8947163096,0
+ARGT.US,D,20220131,000000,29.6573,30.5142,29.5785,30.5142,15082.764775442,0
+ARGT.US,D,20220201,000000,30.7211,30.7703,30.3763,30.7595,2648.8242662311,0
+ARGT.US,D,20220202,000000,30.7999,30.7999,30.2187,30.2261,800.0281800652,0
+ARGT.US,D,20220203,000000,29.3618,29.4997,29.2151,29.2225,2627.5037182852,0
+ARGT.US,D,20220204,000000,29.549,29.5982,29.2141,29.4455,2167.5890411665,0
+ARGT.US,D,20220207,000000,29.5687,29.8444,29.5687,29.6027,1093.4395303683,0
+ARGT.US,D,20220208,000000,29.6967,29.874,29.677,29.847,1014.2489237121,0
+ARGT.US,D,20220209,000000,29.9232,30.2581,29.9232,30.2581,2561.5115460717,0
+ARGT.US,D,20220210,000000,29.9232,30.8688,29.9232,30.1417,6189.0504894384,0
+ARGT.US,D,20220211,000000,30.4354,31.0363,30.3173,30.528,3164.5784736843,0
+ARGT.US,D,20220214,000000,30.4354,30.7112,30.2581,30.5044,11246.081409368,0
+ARGT.US,D,20220215,000000,30.7648,31.1151,30.7648,31.056,3975.7745598164,0
+ARGT.US,D,20220216,000000,30.8787,31.6863,30.8787,31.6718,4348.3765167757,0
+ARGT.US,D,20220217,000000,31.5681,31.5681,30.7112,30.7928,1825.4450098442,0
+ARGT.US,D,20220218,000000,30.7802,30.7802,30.396,30.4337,1628.4837573916,0
+ARGT.US,D,20220222,000000,30.3271,31.0165,30.3271,30.7309,2269.1154599565,0
+ARGT.US,D,20220223,000000,31.5583,31.6765,31.1742,31.3335,5146.3741684651,0
+ARGT.US,D,20220224,000000,30.2089,31.3819,30.1321,31.3819,19018.944031931,0
+ARGT.US,D,20220225,000000,31.6863,32.2379,31.5189,32.1493,4022.4767124598,0
+ARGT.US,D,20220228,000000,31.903,32.1099,31.3219,31.8636,24363.294717036,0
+ARGT.US,D,20220301,000000,31.5681,32.0902,31.5681,32.0902,11239.989824241,0
+ARGT.US,D,20220302,000000,32.3857,32.5531,32.1591,32.5531,3205.1890412003,0
+ARGT.US,D,20220303,000000,32.5531,32.5728,32.0606,32.5045,3139.1968689868,0
+ARGT.US,D,20220304,000000,32.4743,32.4743,31.7652,31.8795,2864.0602740659,0
+ARGT.US,D,20220307,000000,31.775,32.2379,30.7703,30.7703,3301.6391390508,0
+ARGT.US,D,20220308,000000,30.8393,31.4204,30.6915,30.6915,6043.8677105687,0
+ARGT.US,D,20220309,000000,31.2234,31.8833,31.1742,31.7159,6893.643835841,0
+ARGT.US,D,20220310,000000,31.3514,32.2872,31.3514,32.2675,2425.4661448931,0
+ARGT.US,D,20220311,000000,32.2872,32.2872,31.8045,31.8045,12248.147162826,0
+ARGT.US,D,20220314,000000,31.2431,31.4893,30.7506,30.7642,11036.936986661,0
+ARGT.US,D,20220315,000000,30.4354,31.1348,30.4354,31.1348,11226.791389798,0
+ARGT.US,D,20220316,000000,31.6075,32.4546,31.5484,32.4424,4924.031311315,0
+ARGT.US,D,20220317,000000,32.4152,33.3706,32.3266,33.2918,39199.350294819,0
+ARGT.US,D,20220318,000000,33.085,33.6218,33.085,33.5665,6948.4681019876,0
+ARGT.US,D,20220321,000000,33.7055,33.9961,33.474,33.6661,15758.930724584,0
+ARGT.US,D,20220322,000000,34.001,34.1388,33.9419,34.0798,4156.4915852626,0
+ARGT.US,D,20220323,000000,33.8139,34.3851,33.8139,34.0896,11455.225832076,0
+ARGT.US,D,20220324,000000,34.2374,35.1505,34.129,34.9269,8450.0438358917,0
+ARGT.US,D,20220325,000000,34.9466,35.3209,34.3063,34.7605,11149.631311518,0
+ARGT.US,D,20220328,000000,34.7731,34.8678,34.3261,34.8548,5509.8387477333,0
+ARGT.US,D,20220329,000000,35.1633,35.1633,34.8272,35.0437,8827.7221137905,0
+ARGT.US,D,20220330,000000,35.0648,35.3061,34.8875,34.9033,3284.3796478565,0
+ARGT.US,D,20220331,000000,34.7102,35.2421,34.6412,35.0746,30245.735421729,0
+ARGT.US,D,20220401,000000,35.4095,35.871,35.1928,35.7641,76762.094718743,0
+ARGT.US,D,20220404,000000,36.1187,36.2664,35.8527,36.2566,26445.601566419,0
+ARGT.US,D,20220405,000000,36.4043,36.4043,35.1633,35.2027,11702.950293923,0
+ARGT.US,D,20220406,000000,34.6609,34.8678,34.2472,34.6806,4946.3671234488,0
+ARGT.US,D,20220407,000000,34.6806,34.9466,34.4541,34.9466,14317.255577766,0
+ARGT.US,D,20220408,000000,34.9761,35.2421,34.9761,35.1805,5833.7080236734,0
+ARGT.US,D,20220411,000000,35.0549,35.0549,34.4984,34.4984,2953.4035226011,0
+ARGT.US,D,20220412,000000,34.7003,34.8669,34.2177,34.2691,6731.201565777,0
+ARGT.US,D,20220413,000000,34.4048,35.0549,34.4048,35.0254,6330.1722115565,0
+ARGT.US,D,20220414,000000,35.0007,35.0007,34.5526,34.6806,22693.185127941,0
+ARGT.US,D,20220418,000000,34.5526,34.8382,34.4738,34.4836,3862.0649707716,0
+ARGT.US,D,20220419,000000,34.1192,34.9958,34.1192,34.9367,6153.5162428619,0
+ARGT.US,D,20220420,000000,34.7693,34.8284,34.6708,34.7818,7026.6434444559,0
+ARGT.US,D,20220421,000000,34.789,34.789,33.1047,33.1405,11989.254794911,0
+ARGT.US,D,20220422,000000,33.1342,33.1342,32.1493,32.1493,3161.5326811206,0
+ARGT.US,D,20220425,000000,31.5386,32.2675,31.5386,32.2675,11055.211742043,0
+ARGT.US,D,20220426,000000,31.7701,31.7701,31.312,31.3452,2696.5416830624,0
+ARGT.US,D,20220427,000000,31.381,32.1,31.2726,31.8833,3532.1041097041,0
+ARGT.US,D,20220428,000000,32.0114,32.3266,31.5829,32.1894,4320.9643837024,0
+ARGT.US,D,20220429,000000,32.3364,32.4448,31.2136,31.2431,6946.4375736118,0
+ARGT.US,D,20220502,000000,30.7703,30.9378,30.5241,30.9378,8730.2567517521,0
+ARGT.US,D,20220503,000000,31.0461,31.5189,31.0461,31.4718,453.8230919913,0
+ARGT.US,D,20220504,000000,31.3514,32.0311,30.6521,32.0311,78121.533466341,0
+ARGT.US,D,20220505,000000,31.4795,31.5071,30.071,30.2286,6847.9569473855,0
+ARGT.US,D,20220506,000000,30.3566,30.6423,29.9429,30.0406,3837.698630262,0
+ARGT.US,D,20220509,000000,29.3717,29.3717,27.6598,27.7268,9209.4614484409,0
+ARGT.US,D,20220510,000000,28.0223,28.692,27.5889,27.8647,8569.8450100639,0
+ARGT.US,D,20220511,000000,28.0026,28.4064,27.6677,27.7216,5355.5185911725,0
+ARGT.US,D,20220512,000000,27.2934,28.2882,27.121,27.8863,4474.2692760753,0
+ARGT.US,D,20220513,000000,28.0124,28.9579,28.0124,28.8224,15366.023483867,0
+ARGT.US,D,20220516,000000,29.0565,29.4406,29.0565,29.2732,5215.4121332423,0
+ARGT.US,D,20220517,000000,30.0611,30.2778,29.7558,30.1498,59750.327986291,0
+ARGT.US,D,20220518,000000,30.0217,30.0217,28.8496,28.9186,15223.88649756,0
+ARGT.US,D,20220519,000000,29.0368,29.9429,29.0368,29.5884,2691.4653621229,0
+ARGT.US,D,20220520,000000,29.9232,29.9232,28.7314,29.1648,21530.707632795,0
+ARGT.US,D,20220523,000000,29.2042,29.8051,29.2042,29.8051,3310.7765167419,0
+ARGT.US,D,20220524,000000,29.3815,29.4111,29.1156,29.3224,2250.8407045743,0
+ARGT.US,D,20220525,000000,29.6673,29.7066,29.4505,29.6573,2967.6172212317,0
+ARGT.US,D,20220526,000000,30.1301,30.4945,30.1301,30.358,2578.771037266,0
+ARGT.US,D,20220527,000000,30.6817,30.7014,30.6078,30.6795,5189.0152643569,0
+ARGT.US,D,20220531,000000,31.3317,31.3317,30.3812,30.3812,4742.2990216809,0
+ARGT.US,D,20220601,000000,30.5339,30.6521,29.746,29.9528,51889.137379381,0
+ARGT.US,D,20220602,000000,30.2483,31.0757,30.2483,31.0658,3753.4317026663,0
+ARGT.US,D,20220603,000000,30.465,30.8294,30.465,30.4847,1487.3620352735,0
+ARGT.US,D,20220606,000000,30.7999,30.7999,30.0513,30.2877,3534.1346380799,0
+ARGT.US,D,20220607,000000,29.8838,30.4551,29.8838,30.4551,3772.7217222364,0
+ARGT.US,D,20220608,000000,30.4748,30.6029,30.2286,30.3091,12534.451663813,0
+ARGT.US,D,20220609,000000,29.8247,29.8247,28.6428,28.6428,8299.7847360825,0
+ARGT.US,D,20220610,000000,28.4753,28.4753,27.776,27.8056,7326.1463798864,0
+ARGT.US,D,20220613,000000,26.7911,26.8009,25.747,25.747,15883.808219695,0
+ARGT.US,D,20220614,000000,25.8553,25.9538,25.2939,25.55,7370.818004154,0
+ARGT.US,D,20220615,000000,25.7076,26.8452,25.7076,26.6236,6551.4998045187,0
+ARGT.US,D,20220616,000000,25.747,25.747,25.3038,25.3038,9430.7890414031,0
+ARGT.US,D,20220617,000000,25.5402,25.6583,25.1954,25.4417,4307.7659492597,0
+ARGT.US,D,20220621,000000,25.8652,25.9932,25.7667,25.8169,2177.7416830455,0
+ARGT.US,D,20220622,000000,25.2939,26.1508,25.2939,25.8652,3299.608610675,0
+ARGT.US,D,20220623,000000,25.9341,25.9735,25.1265,25.4417,9447.0332684095,0
+ARGT.US,D,20220624,000000,25.8711,26.1016,25.8711,26.0326,4238.7279844825,0
+ARGT.US,D,20220627,000000,26.1311,26.1311,25.7568,26.0326,10144.519765497,0
+ARGT.US,D,20220628,000000,26.3478,26.5547,25.5057,25.55,17005.675147325,0
+ARGT.US,D,20220629,000000,25.71,25.71,25.1,25.27,10431,0
+ARGT.US,D,20220630,000000,24.93,24.95,24.41,24.8011,5147,0
+ARGT.US,D,20220701,000000,24.52,25.32,24.52,25.32,6814,0
+ARGT.US,D,20220705,000000,24.58,24.9769,24.2101,24.9769,5464,0
+ARGT.US,D,20220706,000000,24.99,24.995,24.74,24.81,2337,0
+ARGT.US,D,20220707,000000,25.19,25.49,25.19,25.24,4376,0
+ARGT.US,D,20220708,000000,25.13,25.23,24.93,25.14,2861,0
+ARGT.US,D,20220711,000000,24.6,24.73,24.17,24.22,13846,0
+ARGT.US,D,20220712,000000,24.09,24.22,23.88,23.95,22099,0
+ARGT.US,D,20220713,000000,23.61,24.35,23.61,24.2,4672,0
+ARGT.US,D,20220714,000000,23.29,23.71,23.29,23.53,2051,0
+ARGT.US,D,20220715,000000,23.94,24.2,23.94,24.1722,6775,0
+ARGT.US,D,20220718,000000,24.63,24.94,24.48,24.48,4710,0
+ARGT.US,D,20220719,000000,24.83,24.87,24.77,24.85,2944,0
+ARGT.US,D,20220720,000000,24.79,25.26,24.75,25.07,26104,0
+ARGT.US,D,20220721,000000,24.73,24.88,24.73,24.88,3943,0
+ARGT.US,D,20220722,000000,24.89,24.945,24.55,24.68,3757,0
+ARGT.US,D,20220725,000000,25.13,25.2854,25.05,25.2854,3539,0
+ARGT.US,D,20220726,000000,25.1684,25.1684,24.94,24.94,713,0
+ARGT.US,D,20220727,000000,25.25,26.24,25.25,26.24,2028,0
+ARGT.US,D,20220728,000000,26.53,27.2101,26.53,27.2101,1477,0
+ARGT.US,D,20220729,000000,27.24,27.95,27.24,27.81,5253,0
+ARGT.US,D,20220801,000000,27.58,28.15,27.51,27.58,7901,0
+ARGT.US,D,20220802,000000,27.49,27.93,27.49,27.61,4147,0
+ARGT.US,D,20220803,000000,28,28.33,28,28.33,4494,0
+ARGT.US,D,20220804,000000,29.49,30.08,29.49,29.57,7537,0
+ARGT.US,D,20220805,000000,29.92,29.92,29.4816,29.78,1720,0
+ARGT.US,D,20220808,000000,30.53,30.59,30.3507,30.4498,3696,0
+ARGT.US,D,20220809,000000,30.33,30.33,29.6,29.68,4897,0
+ARGT.US,D,20220810,000000,30.67,30.67,30.35,30.37,2294,0
+ARGT.US,D,20220811,000000,30.7469,30.82,30.2965,30.4,2453,0
+ARGT.US,D,20220812,000000,30.42,31.38,30.42,31.25,3217,0
+ARGT.US,D,20220815,000000,30.9,31.3187,30.9,31.31,1419,0
+ARGT.US,D,20220816,000000,30.96,31.12,30.88,31.01,5994,0
+ARGT.US,D,20220817,000000,30.46,30.46,30.18,30.38,2815,0
+ARGT.US,D,20220818,000000,30.28,30.43,30.28,30.43,2489,0
+ARGT.US,D,20220819,000000,29.79,29.79,29.192,29.24,10064,0
+ARGT.US,D,20220822,000000,28.63,29.33,28.58,29.25,10169,0
+ARGT.US,D,20220823,000000,29.25,29.94,29.25,29.94,1613,0
+ARGT.US,D,20220824,000000,29.93,30.71,29.83,30.65,4190,0
+ARGT.US,D,20220825,000000,31.03,31.4,31.03,31.4,2819,0
+ARGT.US,D,20220826,000000,31.3033,31.3033,30.62,30.7944,2859,0
+ARGT.US,D,20220829,000000,30.52,31.1976,30.34,31.1976,4513,0
+ARGT.US,D,20220830,000000,31.42,31.42,30.36,30.3696,6091,0
+ARGT.US,D,20220831,000000,30.23,30.23,29.71,29.85,2771,0
+ARGT.US,D,20220901,000000,29.39,29.85,29.07,29.85,3580,0
+ARGT.US,D,20220902,000000,29.88,30.625,29.88,30.38,3886,0
+ARGT.US,D,20220906,000000,30.41,30.465,30.39,30.465,1383,0
+ARGT.US,D,20220907,000000,30.9459,31.48,30.9459,31.467,1841,0
+ARGT.US,D,20220908,000000,31.5099,31.9287,31.36,31.63,5123,0
+ARGT.US,D,20220909,000000,32,32.77,31.9,32.7179,10565,0
+ARGT.US,D,20220912,000000,33.31,33.31,33.04,33.1402,3890,0
+ARGT.US,D,20220913,000000,32.6508,32.828,31.91,32.12,14852,0
+ARGT.US,D,20220914,000000,32.0114,32.5512,32.0114,32.52,2664,0
+ARGT.US,D,20220915,000000,32.48,32.48,31.43,31.63,3487,0
+ARGT.US,D,20220916,000000,30.935,31.2,30.71,31.043,13070,0
+ARGT.US,D,20220919,000000,30.78,32,30.78,31.9876,1417,0
+ARGT.US,D,20220920,000000,31.65,31.65,30.91,31.1831,3531,0
+ARGT.US,D,20220921,000000,31.09,31.266,30.57,30.69,2934,0
+ARGT.US,D,20220922,000000,30.52,30.52,30.02,30.3,9008,0
+ARGT.US,D,20220923,000000,29.25,29.25,28.54,28.66,6878,0
+ARGT.US,D,20220926,000000,28.47,28.71,27.63,27.68,8038,0
+ARGT.US,D,20220927,000000,28.14,28.14,27.8673,27.91,1227,0
+ARGT.US,D,20220928,000000,27.92,29.09,27.92,29.09,2597,0
+ARGT.US,D,20220929,000000,28.345,28.9,28.345,28.68,6003,0
+ARGT.US,D,20220930,000000,29.14,29.14,28.83,28.88,6001,0
+ARGT.US,D,20221003,000000,29.49,30.54,29.49,30.48,6470,0
+ARGT.US,D,20221004,000000,31.18,31.41,31.06,31.37,11725,0
+ARGT.US,D,20221005,000000,31.11,31.4013,30.61,31.36,3156,0
+ARGT.US,D,20221006,000000,31.1217,31.32,31.1217,31.25,1781,0
+ARGT.US,D,20221007,000000,30.95,30.95,30.4,30.41,4847,0
+ARGT.US,D,20221010,000000,30.31,30.33,29.84,29.95,7492,0
+ARGT.US,D,20221011,000000,29.56,29.94,29.11,29.27,8028,0
+ARGT.US,D,20221012,000000,29.2,29.2043,28.76,28.93,5051,0
+ARGT.US,D,20221013,000000,28.47,29.305,28.37,29.305,689,0
+ARGT.US,D,20221014,000000,29.37,29.37,28.14,28.1564,3443,0
+ARGT.US,D,20221017,000000,29.1,29.65,29.1,29.57,3710,0
+ARGT.US,D,20221018,000000,30.02,30.358,29.2,29.49,4809,0
+ARGT.US,D,20221019,000000,29.17,29.35,29.05,29.1,1917,0
+ARGT.US,D,20221020,000000,29.29,29.29,29.23,29.23,869,0
+ARGT.US,D,20221021,000000,29.07,29.81,29.07,29.81,5140,0
+ARGT.US,D,20221024,000000,29.26,29.52,28.8,29.4,3920,0
+ARGT.US,D,20221025,000000,29.46,30.3071,29.46,30.3071,3040,0
+ARGT.US,D,20221026,000000,30.61,30.68,30.34,30.3626,873,0
+ARGT.US,D,20221027,000000,30.37,30.6213,30.37,30.6213,882,0
+ARGT.US,D,20221028,000000,30.26,30.8176,30.26,30.7286,2715,0
+ARGT.US,D,20221031,000000,30.39,31.21,30.39,31.1,3159,0
+ARGT.US,D,20221101,000000,31.63,31.9999,31.332,31.9658,4074,0
+ARGT.US,D,20221102,000000,31.7,31.8,30.7634,30.7634,1376,0
+ARGT.US,D,20221103,000000,30.39,31.198,30.38,31.1,4430,0
+ARGT.US,D,20221104,000000,32.31,32.405,31.98,32.03,4703,0
+ARGT.US,D,20221107,000000,32.15,32.22,31.85,31.93,5142,0
+ARGT.US,D,20221108,000000,31.98,31.98,31.6,31.81,2471,0
+ARGT.US,D,20221109,000000,31.38,31.445,30.2758,30.2758,2120,0
+ARGT.US,D,20221110,000000,31.6,31.6,30.685,30.7652,1709,0
+ARGT.US,D,20221111,000000,31.23,31.5234,31.14,31.5,1900,0
+ARGT.US,D,20221114,000000,31.66,32.1135,31.41,31.87,2850,0
+ARGT.US,D,20221115,000000,32.509,32.51,32.25,32.31,3816,0
+ARGT.US,D,20221116,000000,31.85,31.99,31.32,31.32,4180,0
+ARGT.US,D,20221117,000000,30.83,30.8799,30.49,30.59,1919,0
+ARGT.US,D,20221118,000000,30.63,31.03,30.63,31.03,4220,0
+ARGT.US,D,20221121,000000,31.13,31.13,30.43,30.88,7307,0
+ARGT.US,D,20221122,000000,30.88,31.4148,30.88,31.4148,469,0
+ARGT.US,D,20221123,000000,31.69,32.02,31.69,31.9294,2019,0
+ARGT.US,D,20221125,000000,32.13,32.4193,32.13,32.4193,1015,0
+ARGT.US,D,20221128,000000,32.23,32.4,31.85,32.21,4964,0
+ARGT.US,D,20221129,000000,32.29,32.573,32.29,32.376,1969,0
+ARGT.US,D,20221130,000000,32.83,32.9202,32.38,32.89,3395,0
+ARGT.US,D,20221201,000000,32.71,33.23,32.64,33.1395,7031,0
+ARGT.US,D,20221202,000000,33.3859,33.3859,33.1998,33.1998,3417,0
+ARGT.US,D,20221205,000000,32.54,32.712,31.8049,31.8049,2318,0
+ARGT.US,D,20221206,000000,31.76,31.76,31.19,31.27,2655,0
+ARGT.US,D,20221207,000000,31.5,31.7575,31.4,31.7575,2229,0
+ARGT.US,D,20221208,000000,32.26,32.33,31.3653,31.3653,1833,0
+ARGT.US,D,20221209,000000,31.31,31.6,31.02,31.02,23731,0
+ARGT.US,D,20221212,000000,31.295,31.56,31.295,31.5,8445,0
+ARGT.US,D,20221213,000000,32.45,33.08,31.43,31.43,2888,0
+ARGT.US,D,20221214,000000,31.05,31.28,31.05,31.26,1262,0
+ARGT.US,D,20221215,000000,30.78,30.9199,30.68,30.9199,1916,0
+ARGT.US,D,20221216,000000,30.82,31.0768,30.815,31.0768,854,0
+ARGT.US,D,20221219,000000,31.31,31.89,31.31,31.8665,3379,0
+ARGT.US,D,20221220,000000,32,33.01,32,32.55,6146,0
+ARGT.US,D,20221221,000000,32.59,33.45,32.59,33.36,5388,0
+ARGT.US,D,20221222,000000,33.31,33.39,32.86,33.39,23438,0
+ARGT.US,D,20221223,000000,33.4,33.98,33.28,33.98,3323,0
+ARGT.US,D,20221227,000000,34.36,34.9,33.97,34.06,24109,0
+ARGT.US,D,20221228,000000,34.12,34.59,33.91,34.2087,21000,0
+ARGT.US,D,20221229,000000,34.22,34.38,33.9,33.97,13812,0
+ARGT.US,D,20221230,000000,33.82,34.14,33.63,33.97,45912,0
+ARGT.US,D,20230103,000000,34.51,34.69,33.18,33.18,10246,0
+ARGT.US,D,20230104,000000,33.61,33.84,33.1,33.84,5902,0
+ARGT.US,D,20230105,000000,33.52,34.665,33.52,34.6598,5294,0
+ARGT.US,D,20230106,000000,35,35.95,34.979,35.64,78748,0
+ARGT.US,D,20230109,000000,35.97,36.69,35.95,36.21,28141,0
+ARGT.US,D,20230110,000000,36.35,36.45,35.795,36.4418,6212,0
+ARGT.US,D,20230111,000000,36.39,37.35,36.39,37.24,24816,0
+ARGT.US,D,20230112,000000,37.35,38.585,36.985,38.33,23997,0
+ARGT.US,D,20230113,000000,38.19,39.44,38.19,39.28,82076,0
+ARGT.US,D,20230117,000000,39.59,40.05,39,39.88,52960,0
+ARGT.US,D,20230118,000000,40.31,40.8,38.11,38.23,59850,0
+ARGT.US,D,20230119,000000,38.08,38.23,37.09,38.135,18745,0
+ARGT.US,D,20230120,000000,38.32,39.63,38.15,39.62,29310,0
+ARGT.US,D,20230123,000000,39.69,40.905,39.44,39.78,26152,0
+ARGT.US,D,20230124,000000,39.66,40.33,39.01,40.17,20965,0
+ARGT.US,D,20230125,000000,39.97,41.1,39.3111,41.095,36077,0
+ARGT.US,D,20230126,000000,41.46,41.59,40.9,41.34,31921,0
+ARGT.US,D,20230127,000000,41.21,41.31,40.51,40.7873,21658,0
+ARGT.US,D,20230130,000000,40.36,40.57,39.4,39.44,34645,0
+ARGT.US,D,20230131,000000,39.42,40.75,38.88,40.63,31211,0
+ARGT.US,D,20230201,000000,40.78,41.06,40.0201,41.06,15692,0
+ARGT.US,D,20230202,000000,41.29,41.47,40.57,40.9,17060,0
+ARGT.US,D,20230203,000000,40.4,40.54,39.43,39.6,35194,0
+ARGT.US,D,20230206,000000,39.12,40,38.97,39.3094,16485,0
+ARGT.US,D,20230207,000000,39.095,39.8199,39.095,39.6497,15930,0
+ARGT.US,D,20230208,000000,39.48,39.92,39.24,39.6974,8308,0
+ARGT.US,D,20230209,000000,40.23,40.23,38.75,38.7658,14105,0
+ARGT.US,D,20230210,000000,38.7,38.76,38.24,38.72,32856,0
+ARGT.US,D,20230213,000000,38.72,39.87,38.72,39.47,44324,0
+ARGT.US,D,20230214,000000,39.39,40.42,39.39,40.0794,10842,0
+ARGT.US,D,20230215,000000,39.75,40.26,39.5499,40.2488,12893,0
+ARGT.US,D,20230216,000000,40.2,40.5,39.8383,40.06,15110,0
+ARGT.US,D,20230217,000000,39.66,39.66,38.78,38.905,9067,0
+ARGT.US,D,20230221,000000,39.165,39.165,38.5,38.6,11647,0
+ARGT.US,D,20230222,000000,38.5,39.04,38.31,38.66,12612,0
+ARGT.US,D,20230223,000000,39.18,39.56,38.515,39.4434,26896,0
+ARGT.US,D,20230224,000000,38.97,39.46,38.74,39.4118,59434,0
+ARGT.US,D,20230227,000000,39.59,40.1199,39.51,39.7675,15701,0
+ARGT.US,D,20230228,000000,40,40.425,39.4928,39.72,17569,0
+ARGT.US,D,20230301,000000,40,40.31,39.67,40.09,12110,0
+ARGT.US,D,20230302,000000,39.79,40.19,39.02,39.1499,17202,0
+ARGT.US,D,20230303,000000,39.64,39.64,39.3201,39.61,3402,0
+ARGT.US,D,20230306,000000,39.53,40.64,39.3868,40.62,58674,0
+ARGT.US,D,20230307,000000,40.63,40.63,39.46,39.64,13858,0
+ARGT.US,D,20230308,000000,39.77,39.9999,39.01,39.9454,8643,0
+ARGT.US,D,20230309,000000,39.72,40.27,38.67,38.825,32503,0
+ARGT.US,D,20230310,000000,38.81,38.81,37.22,37.2469,56946,0
+ARGT.US,D,20230313,000000,37.09,37.3,36.05,36.74,32639,0
+ARGT.US,D,20230314,000000,36.76,37.65,36.76,37.07,14220,0
+ARGT.US,D,20230315,000000,36.2,36.33,35.02,35.64,62440,0
+ARGT.US,D,20230316,000000,35.61,36.7161,35.26,36.71,5840,0
+ARGT.US,D,20230317,000000,36.32,36.32,35.45,36.0606,46489,0
+ARGT.US,D,20230320,000000,35.95,36.11,35.57,35.8716,10197,0
+ARGT.US,D,20230321,000000,36.15,37.02,36.15,36.8998,4805,0
+ARGT.US,D,20230322,000000,37.19,37.19,36.45,36.45,9686,0
+ARGT.US,D,20230323,000000,36.96,36.97,36.13,36.3401,4767,0
+ARGT.US,D,20230324,000000,36.1,36.55,35.77,36.488,2909,0
+ARGT.US,D,20230327,000000,36.9,37.55,36.81,37.3962,8988,0
+ARGT.US,D,20230328,000000,37.61,38.13,37.47,37.9994,9445,0
+ARGT.US,D,20230329,000000,38.14,38.82,38.14,38.76,10153,0
+ARGT.US,D,20230330,000000,39.06,39.13,38.79,39.13,6136,0
+ARGT.US,D,20230331,000000,39.75,39.798,38.84,39.2726,19218,0
+ARGT.US,D,20230403,000000,39.32,39.69,39.26,39.47,7619,0
+ARGT.US,D,20230404,000000,39.3,39.3,38.73,38.94,3870,0
+ARGT.US,D,20230405,000000,38.23,38.59,37.93,38.43,6893,0
+ARGT.US,D,20230406,000000,38.42,38.49,38.05,38.26,3892,0
+ARGT.US,D,20230410,000000,38.12,39.16,38.01,39.06,11586,0
+ARGT.US,D,20230411,000000,39.4,40.15,39.4,40.15,8812,0
+ARGT.US,D,20230412,000000,40.74,40.74,40.18,40.48,4352,0
+ARGT.US,D,20230413,000000,40.53,41.456,40.53,41.0572,10860,0
+ARGT.US,D,20230414,000000,41.22,41.61,40.79,41.3077,15157,0
+ARGT.US,D,20230417,000000,41.52,41.525,40.94,41.485,18796,0
+ARGT.US,D,20230418,000000,41.57,41.96,41.0551,41.0551,9019,0
+ARGT.US,D,20230419,000000,40.67,40.67,39.71,39.8754,6500,0
+ARGT.US,D,20230420,000000,39.75,40.06,39.51,39.578,8577,0
+ARGT.US,D,20230421,000000,39.46,39.68,38.9,39.1355,9311,0
+ARGT.US,D,20230424,000000,38.94,39.47,38.94,39.29,2714,0
+ARGT.US,D,20230425,000000,38.96,39.08,38.67,38.7801,11453,0
+ARGT.US,D,20230426,000000,38.6413,39.3699,38.6413,38.864,8600,0
+ARGT.US,D,20230427,000000,39.01,39.09,38.9,39.039,2662,0
+ARGT.US,D,20230428,000000,38.95,39.63,38.71,39.29,14236,0
+ARGT.US,D,20230501,000000,39.22,39.56,38.6906,39.1,8712,0
+ARGT.US,D,20230502,000000,39,39,37.93,38.7856,13456,0
+ARGT.US,D,20230503,000000,38.81,39.12,38.78,38.9227,7012,0
+ARGT.US,D,20230504,000000,39.45,39.45,38.3,38.3159,6079,0
+ARGT.US,D,20230505,000000,38.5,39.9999,38.5,39.7715,4280,0
+ARGT.US,D,20230508,000000,39.98,40.55,39.98,40.44,11202,0
+ARGT.US,D,20230509,000000,40.13,40.828,40.03,40.4578,13865,0
+ARGT.US,D,20230510,000000,40.06,40.88,40.06,40.79,11492,0
+ARGT.US,D,20230511,000000,40.26,41.33,40.19,41.0945,12339,0
+ARGT.US,D,20230512,000000,40.99,41.2999,40.63,40.9847,9488,0
+ARGT.US,D,20230515,000000,41.38,41.38,40.62,40.88,10065,0
+ARGT.US,D,20230516,000000,40.68,41,39.77,39.77,25357,0
+ARGT.US,D,20230517,000000,39.86,41.77,39.86,41.18,15046,0
+ARGT.US,D,20230518,000000,40.9,41.02,40.2,40.69,6462,0
+ARGT.US,D,20230519,000000,40.76,40.82,40.56,40.76,3325,0
+ARGT.US,D,20230522,000000,40.87,41.37,40.7941,40.7941,22520,0
+ARGT.US,D,20230523,000000,40.58,41.55,40.58,40.64,16460,0
+ARGT.US,D,20230524,000000,40.2764,40.71,40.2764,40.647,2389,0
+ARGT.US,D,20230525,000000,40.75,40.75,39.97,40.2149,7336,0
+ARGT.US,D,20230526,000000,40.7575,40.7575,40.45,40.45,4421,0
+ARGT.US,D,20230530,000000,40.45,40.63,39.84,40.3394,13136,0
+ARGT.US,D,20230531,000000,40.35,40.42,39.78,39.7952,5016,0
+ARGT.US,D,20230601,000000,39.99,41.2799,39.99,40.93,13059,0
+ARGT.US,D,20230602,000000,41.5007,41.51,41.2096,41.34,6061,0
+ARGT.US,D,20230605,000000,41.18,42.31,41.18,42.2029,46278,0
+ARGT.US,D,20230606,000000,42.2,43.98,42.2,43.52,95132,0
+ARGT.US,D,20230607,000000,43.62,43.96,43.27,43.53,22989,0
+ARGT.US,D,20230608,000000,43.43,43.74,42.7001,43.1502,23784,0
+ARGT.US,D,20230609,000000,43.116,43.48,42.34,43.16,36400,0
+ARGT.US,D,20230612,000000,43.59,43.59,42.4801,43.08,17839,0
+ARGT.US,D,20230613,000000,43.18,43.38,42.76,43.0216,5964,0
+ARGT.US,D,20230614,000000,42.89,43.31,42.3,43.15,30573,0
+ARGT.US,D,20230615,000000,43.17,43.98,42.905,43.92,23751,0
+ARGT.US,D,20230616,000000,44.44,45.23,43.7501,44.96,30563,0
+ARGT.US,D,20230620,000000,44.61,45.84,44.59,45.66,73697,0
+ARGT.US,D,20230621,000000,45.58,46.95,45.25,46.77,47494,0
+ARGT.US,D,20230622,000000,46.52,46.52,45.66,45.7331,20354,0
+ARGT.US,D,20230623,000000,45.17,45.99,44.82,45.8,31054,0
+ARGT.US,D,20230626,000000,46.72,47.5789,45.79,46.35,90855,0
+ARGT.US,D,20230627,000000,46.59,46.59,45.04,45.37,66557,0
+ARGT.US,D,20230628,000000,44.99,46.23,44.67,45.4,31008,0
+ARGT.US,D,20230629,000000,44.78,45.6,44.78,45.36,10223,0
+ARGT.US,D,20230630,000000,45.72,45.805,45.525,45.78,8442,0
+ARGT.US,D,20230703,000000,46.24,46.24,45.93,45.999,27098,0
+ARGT.US,D,20230705,000000,45.83,46.92,45.8025,46.74,29200,0
+ARGT.US,D,20230706,000000,46.08,46.08,43.791,44.1,41636,0
+ARGT.US,D,20230707,000000,44.28,45.42,44.28,45.03,19815,0
+ARGT.US,D,20230710,000000,45.38,45.38,44.2,44.55,20117,0
+ARGT.US,D,20230711,000000,44.21,44.85,44.17,44.84,24751,0
+ARGT.US,D,20230712,000000,45.56,45.9095,44.81,45.61,20191,0
+ARGT.US,D,20230713,000000,45.88,46.555,45.76,46.36,14586,0
+ARGT.US,D,20230714,000000,46.16,46.16,44.7,44.88,82134,0
+ARGT.US,D,20230717,000000,44.79,46.84,44.79,46.6305,30181,0
+ARGT.US,D,20230718,000000,46.34,47.2,46.07,47.0844,14729,0
+ARGT.US,D,20230719,000000,47.43,47.47,46.45,46.8913,17261,0
+ARGT.US,D,20230720,000000,46.96,47.16,46.64,46.73,22314,0
+ARGT.US,D,20230721,000000,46.95,47.775,46.61,47.43,20719,0
+ARGT.US,D,20230724,000000,47.58,48.2,47.06,47.27,32213,0
+ARGT.US,D,20230725,000000,47.69,47.69,47.14,47.24,12590,0
+ARGT.US,D,20230726,000000,47.02,47.3899,46.85,47.05,8791,0
+ARGT.US,D,20230727,000000,47.05,47.0599,45.3,45.5233,44512,0
+ARGT.US,D,20230728,000000,46.33,46.75,45.31,46.41,25071,0
+ARGT.US,D,20230731,000000,46.04,46.839,45.78,46.83,17011,0
+ARGT.US,D,20230801,000000,46.22,46.65,45.64,46.21,54484,0
+ARGT.US,D,20230802,000000,45.37,45.62,44.48,44.6,78866,0
+ARGT.US,D,20230803,000000,45.01,45.81,44.87,45.35,14066,0
+ARGT.US,D,20230804,000000,45.59,46.335,45.375,45.65,27236,0
+ARGT.US,D,20230807,000000,45.68,45.8939,45.08,45.62,22038,0
+ARGT.US,D,20230808,000000,45.15,46.349,45.15,46.14,21973,0
+ARGT.US,D,20230809,000000,46.36,46.36,45.48,45.48,25622,0
+ARGT.US,D,20230810,000000,46.2003,47.1496,46.2003,46.7877,47507,0
+ARGT.US,D,20230811,000000,47.24,47.3,46.2801,46.5,52474,0
+ARGT.US,D,20230814,000000,44.91,46.57,42.762,45.15,368683,0
+ARGT.US,D,20230815,000000,45.17,45.859,44.65,44.99,73087,0
+ARGT.US,D,20230816,000000,44.82,46.065,44.82,45.12,98957,0
+ARGT.US,D,20230817,000000,45.61,46,44.07,44.212,85233,0
+ARGT.US,D,20230818,000000,43.78,44.74,43.35,44.5,65418,0
+ARGT.US,D,20230821,000000,44.5,45.35,44.1129,44.52,17127,0
+ARGT.US,D,20230822,000000,44.74,45.51,44.38,45.34,23722,0
+ARGT.US,D,20230823,000000,45.72,46.73,45.303,46.5,28063,0
+ARGT.US,D,20230824,000000,46.83,46.83,45.381,45.39,20724,0
+ARGT.US,D,20230825,000000,45.46,46.1,45.1,45.8,11279,0
+ARGT.US,D,20230828,000000,46.13,47.1961,45.81,47.12,23474,0
+ARGT.US,D,20230829,000000,47.29,48.46,47.29,47.55,34028,0
+ARGT.US,D,20230830,000000,47.55,48.3563,47.34,47.38,31471,0
+ARGT.US,D,20230831,000000,47.36,48.1098,47.05,47.45,27757,0
+ARGT.US,D,20230901,000000,48.21,48.31,47.24,47.78,37816,0
+ARGT.US,D,20230905,000000,47.36,47.49,46.555,46.65,31577,0
+ARGT.US,D,20230906,000000,47.28,47.28,45.84,46.23,15889,0
+ARGT.US,D,20230907,000000,45.73,45.8729,45.33,45.72,15597,0
+ARGT.US,D,20230908,000000,45.68,46.108,44.39,44.69,35470,0
+ARGT.US,D,20230911,000000,45.28,45.28,44.25,44.64,17082,0
+ARGT.US,D,20230912,000000,44.25,45.23,44.033,44.92,15469,0
+ARGT.US,D,20230913,000000,44.96,45.34,44.66,45.17,5845,0
+ARGT.US,D,20230914,000000,45.49,45.73,44.8901,45.53,14815,0
+ARGT.US,D,20230915,000000,45.5623,45.62,45.13,45.47,9020,0
+ARGT.US,D,20230918,000000,45.29,46.035,45.1784,45.85,25238,0
+ARGT.US,D,20230919,000000,45.71,45.71,44.6501,45.01,10736,0
+ARGT.US,D,20230920,000000,45.21,45.29,44.06,44.219,13078,0
+ARGT.US,D,20230921,000000,43.29,43.85,43.1,43.33,65238,0
+ARGT.US,D,20230922,000000,43.88,43.9845,42.9074,42.9074,13699,0
+ARGT.US,D,20230925,000000,42.61,42.94,42.24,42.51,19567,0
+ARGT.US,D,20230926,000000,42.01,42.36,41.18,41.63,50780,0
+ARGT.US,D,20230927,000000,41.72,41.93,41.37,41.44,59591,0
+ARGT.US,D,20230928,000000,41.75,42.2799,41.44,41.91,15679,0
+ARGT.US,D,20230929,000000,42.49,42.49,41.22,41.28,9551,0
+ARGT.US,D,20231002,000000,41.13,41.13,40.33,40.5059,50852,0
+ARGT.US,D,20231003,000000,40.28,40.503,39.06,39.32,34568,0
+ARGT.US,D,20231004,000000,39.94,39.94,38.5,39.5065,39548,0
+ARGT.US,D,20231005,000000,39.59,39.66,38.9801,39.6,20283,0
+ARGT.US,D,20231006,000000,39.56,40.48,39.2201,40.43,5676,0
+ARGT.US,D,20231009,000000,40.11,40.43,39.84,40.42,9341,0
+ARGT.US,D,20231010,000000,40.49,41.09,40.49,40.66,20868,0
+ARGT.US,D,20231011,000000,40.98,41.21,40.685,41.21,11571,0
+ARGT.US,D,20231012,000000,40.9,41.2221,40.3,40.7416,16074,0
+ARGT.US,D,20231013,000000,40.8551,40.89,40.22,40.505,12406,0
+ARGT.US,D,20231016,000000,40.57,41.1399,40.5466,41.05,13488,0
+ARGT.US,D,20231017,000000,40.71,42.29,40.71,42.29,23478,0
+ARGT.US,D,20231018,000000,42.02,42.22,41.38,41.72,32019,0
+ARGT.US,D,20231019,000000,41.75,41.75,40.3,40.5,28929,0
+ARGT.US,D,20231020,000000,40.19,40.45,39.7401,39.79,18633,0
+ARGT.US,D,20231023,000000,38.81,39.3599,37.76,38.89,55755,0
+ARGT.US,D,20231024,000000,39.55,40.01,39.29,39.4145,22780,0
+ARGT.US,D,20231025,000000,39.35,40.15,39.11,39.51,28227,0
+ARGT.US,D,20231026,000000,39.39,39.74,39.24,39.3095,11718,0
+ARGT.US,D,20231027,000000,40,40,39.03,39.2318,26390,0
+ARGT.US,D,20231030,000000,39.65,39.8,38.48,38.6656,25246,0
+ARGT.US,D,20231031,000000,38.5,38.75,38.08,38.44,42308,0
+ARGT.US,D,20231101,000000,38.28,39.72,38.01,39.37,22990,0
+ARGT.US,D,20231102,000000,40.27,40.39,39.98,40.38,20631,0
+ARGT.US,D,20231103,000000,40.65,41.43,40.65,41.21,31730,0
+ARGT.US,D,20231106,000000,41.65,41.65,40.35,40.625,13034,0
+ARGT.US,D,20231107,000000,40.44,41.37,40.44,41.01,13011,0
+ARGT.US,D,20231108,000000,40.8,41.04,40.06,40.06,19130,0
+ARGT.US,D,20231109,000000,40.17,40.8475,39.79,39.7991,12999,0
+ARGT.US,D,20231110,000000,39.81,40.48,39.81,40.2439,5894,0
+ARGT.US,D,20231113,000000,40.11,40.45,39.99,40.29,5386,0
+ARGT.US,D,20231114,000000,41.18,41.4,40.94,41.4,11030,0
+ARGT.US,D,20231115,000000,41.48,41.73,41.15,41.2332,15055,0
+ARGT.US,D,20231116,000000,41.18,41.6214,41.18,41.5318,7203,0
+ARGT.US,D,20231117,000000,41.75,42.33,41.7,42.11,16857,0
+ARGT.US,D,20231120,000000,47.58,47.65,46.04,46.98,562691,0
+ARGT.US,D,20231121,000000,47.54,47.54,46.11,46.79,140491,0
+ARGT.US,D,20231122,000000,47.17,47.1799,46,46.49,82033,0
+ARGT.US,D,20231124,000000,47.66,49.37,46.6,48.96,149856,0
+ARGT.US,D,20231127,000000,51,51.57,49.8,50.51,320491,0
+ARGT.US,D,20231128,000000,50.92,50.935,49.42,49.65,150700,0
+ARGT.US,D,20231129,000000,49.79,51,49.27,50.61,111723,0
+ARGT.US,D,20231130,000000,50.87,50.88,49.764,50.5,94337,0
+ARGT.US,D,20231201,000000,50.25,51.07,50.04,50.59,127751,0
+ARGT.US,D,20231204,000000,50.24,50.32,49.42,49.75,119621,0
+ARGT.US,D,20231205,000000,49.57,50.58,49.57,50.4,78102,0
+ARGT.US,D,20231206,000000,50.69,50.7435,49.61,50.16,114749,0
+ARGT.US,D,20231207,000000,50.54,50.86,50.1795,50.53,58137,0
+ARGT.US,D,20231208,000000,50.21,50.83,50.11,50.79,112411,0
+ARGT.US,D,20231211,000000,50.69,50.97,49.93,50.85,88709,0
+ARGT.US,D,20231212,000000,50.77,51.47,50.31,51.31,130493,0
+ARGT.US,D,20231213,000000,51.55,52.6,50.41,52.39,149625,0
+ARGT.US,D,20231214,000000,52.94,53.22,51.7117,52.02,81987,0
+ARGT.US,D,20231215,000000,52.01,52.1999,51.5809,51.74,40213,0
+ARGT.US,D,20231218,000000,51.82,52.6689,51.68,52.31,178581,0
+ARGT.US,D,20231219,000000,52.65,53.02,52.25,52.47,29673,0
+ARGT.US,D,20231220,000000,52.29,53.27,52.17,52.25,105807,0
+ARGT.US,D,20231221,000000,53.48,54.1,51.695,52.75,63632,0
+ARGT.US,D,20231222,000000,52.46,53.14,52.1,52.67,139521,0
+ARGT.US,D,20231226,000000,53.03,53.32,52.525,52.72,61582,0
+ARGT.US,D,20231227,000000,52.92,53.2051,52.3595,52.78,92548,0
+ARGT.US,D,20231228,000000,52.65,52.65,51.101,51.45,83292,0
+ARGT.US,D,20231229,000000,51.67,51.81,51.2201,51.34,86144,0
+ARGT.US,D,20240102,000000,51.05,51.05,50.18,50.21,87717,0
+ARGT.US,D,20240103,000000,49.81,50.49,49.8,49.88,87164,0
+ARGT.US,D,20240104,000000,49.5,50.07,49.17,49.17,39361,0
+ARGT.US,D,20240105,000000,49.2,49.84,49.1458,49.529,114472,0
+ARGT.US,D,20240108,000000,49.43,50.2,49.16,50.19,128758,0
+ARGT.US,D,20240109,000000,49.7,49.92,48.7089,48.8426,51511,0
+ARGT.US,D,20240110,000000,48.83,49.53,48.7,49.38,39237,0
+ARGT.US,D,20240111,000000,49.69,49.7,49.085,49.58,31849,0
+ARGT.US,D,20240112,000000,49.88,50.6,49.76,50.16,23247,0
+ARGT.US,D,20240116,000000,50.11,50.11,49.1401,49.36,89140,0
+ARGT.US,D,20240117,000000,48.89,49.56,48.47,49.3059,39794,0
+ARGT.US,D,20240118,000000,49.7,49.73,48.8707,49.72,59204,0
+ARGT.US,D,20240119,000000,49.81,50.67,49.7325,50.56,66540,0
+ARGT.US,D,20240122,000000,50.86,51.85,50.86,51.4,315962,0
+ARGT.US,D,20240123,000000,51.69,51.86,51.1,51.4,66458,0
+ARGT.US,D,20240124,000000,52.18,52.535,51.59,51.94,48953,0
+ARGT.US,D,20240125,000000,52.31,53.17,52.31,52.94,152163,0
+ARGT.US,D,20240126,000000,53.18,53.86,52.91,53.66,127418,0
+ARGT.US,D,20240129,000000,53.99,54,52.34,53.08,146943,0
+ARGT.US,D,20240130,000000,52.71,53.29,52.71,52.74,49032,0
+ARGT.US,D,20240131,000000,52.61,53.74,52.37,52.3868,85285,0
+ARGT.US,D,20240201,000000,52.95,53.48,52.7401,53.29,72319,0
+ARGT.US,D,20240202,000000,53.39,53.57,53.01,53.21,104889,0
+ARGT.US,D,20240205,000000,53.24,53.29,51.5,51.88,114695,0
+ARGT.US,D,20240206,000000,52.35,52.35,51.37,51.64,189898,0
+ARGT.US,D,20240207,000000,51.02,51.02,49.8,50.23,89854,0
+ARGT.US,D,20240208,000000,50.06,50.47,49.24,49.34,44225,0
+ARGT.US,D,20240209,000000,49.42,50.59,49.42,50.36,18349,0
+ARGT.US,D,20240212,000000,50.38,50.77,50.25,50.46,78617,0
+ARGT.US,D,20240213,000000,49.58,49.61,48.55,48.89,61962,0
+ARGT.US,D,20240214,000000,49.49,49.78,49.01,49.66,65617,0
+ARGT.US,D,20240215,000000,49.9,50.2999,49.79,50.22,96200,0
+ARGT.US,D,20240216,000000,50.33,50.7283,50.2601,50.3267,17221,0
+ARGT.US,D,20240220,000000,50.28,50.94,49.67,50.15,29141,0
+ARGT.US,D,20240221,000000,50.21,50.405,49.6401,50.1117,35918,0
+ARGT.US,D,20240222,000000,50.7,52.21,50.44,51.7,47748,0
+ARGT.US,D,20240223,000000,50.41,50.9,49.4401,50.57,45218,0
+ARGT.US,D,20240226,000000,50.37,51.0833,50.05,50.24,47016,0
+ARGT.US,D,20240227,000000,50.48,50.72,49.55,49.55,25777,0
+ARGT.US,D,20240228,000000,49.56,49.61,49.17,49.17,23289,0
+ARGT.US,D,20240229,000000,49.73,51.01,49.62,49.86,34575,0
+ARGT.US,D,20240301,000000,50,50.58,49.555,50.53,83742,0
+ARGT.US,D,20240304,000000,51.07,51.5,49.95,49.95,55236,0
+ARGT.US,D,20240305,000000,49.87,50.2499,48.8,48.92,138933,0
+ARGT.US,D,20240306,000000,49.74,50.5827,49.4101,50.34,45310,0
+ARGT.US,D,20240307,000000,50.4,50.43,49.81,49.83,125836,0
+ARGT.US,D,20240308,000000,50.18,50.515,49.4,49.57,28858,0
+ARGT.US,D,20240311,000000,49.62,50.0071,49,49.53,56953,0
+ARGT.US,D,20240312,000000,49.81,50.18,49.27,49.96,43858,0
+ARGT.US,D,20240313,000000,50,51.48,50,51.07,82445,0
+ARGT.US,D,20240314,000000,51.3,51.5,50.65,50.76,52160,0
+ARGT.US,D,20240315,000000,50.59,51.3444,50.5501,50.82,24586,0
+ARGT.US,D,20240318,000000,51.47,52.41,50.73,52.31,64239,0
+ARGT.US,D,20240319,000000,52.1,52.921,51.28,51.98,46531,0
+ARGT.US,D,20240320,000000,52,53.59,51.53,53.32,62473,0
+ARGT.US,D,20240321,000000,53.85,54.32,53.13,54.21,46439,0
+ARGT.US,D,20240322,000000,54.16,54.71,53.92,54.4,45901,0
+ARGT.US,D,20240325,000000,55,55.16,53.85,54.26,103573,0
+ARGT.US,D,20240326,000000,54.26,54.3132,53.23,53.44,54055,0
+ARGT.US,D,20240327,000000,53.58,54.03,53.08,53.981,70754,0
+ARGT.US,D,20240328,000000,54.23,54.48,53.61,53.79,38734,0
+ARGT.US,D,20240401,000000,54,54.2932,53.95,54.1589,18385,0
+ARGT.US,D,20240402,000000,54.07,54.07,53.33,53.59,29797,0
+ARGT.US,D,20240403,000000,53.46,55.4199,53.46,55.24,78772,0
+ARGT.US,D,20240404,000000,55.83,56.02,54.35,54.62,52535,0
+ARGT.US,D,20240405,000000,54.61,56.4178,54.61,56.12,54172,0
+ARGT.US,D,20240408,000000,56.66,57.215,56,56.82,62016,0
+ARGT.US,D,20240409,000000,57.11,58.41,56.6093,57.06,107977,0
+ARGT.US,D,20240410,000000,56.42,57.03,56.07,56.54,64619,0
+ARGT.US,D,20240411,000000,57.1,57.46,56.23,57.28,43734,0
+ARGT.US,D,20240412,000000,57,57.5569,55.61,55.63,58468,0
+ARGT.US,D,20240415,000000,56.18,56.4774,53.5,53.55,86204,0
+ARGT.US,D,20240416,000000,52.9,53.49,52.19,53.1,110888,0
+ARGT.US,D,20240417,000000,53.52,53.7499,52.51,53.03,67184,0
+ARGT.US,D,20240418,000000,53.21,53.64,52.75,52.9,143719,0
+ARGT.US,D,20240419,000000,52.7,54.18,52.7,53.47,31285,0
+ARGT.US,D,20240422,000000,53.7,56.09,53.29,55.79,86905,0
+ARGT.US,D,20240423,000000,56.02,56.84,55.84,55.84,93747,0
+ARGT.US,D,20240424,000000,56.33,56.33,54.39,54.53,57227,0
+ARGT.US,D,20240425,000000,54.13,54.97,53.66,54.62,48152,0
+ARGT.US,D,20240426,000000,55.35,56.34,55.03,56.33,66978,0
+ARGT.US,D,20240429,000000,56.6,57.67,56.2102,57.26,297725,0
+ARGT.US,D,20240430,000000,57.14,58.43,56.89,57.42,236635,0
+ARGT.US,D,20240501,000000,57.35,58.2999,56.52,57.41,72190,0
+ARGT.US,D,20240502,000000,58.2,58.7535,57.0001,58.56,102506,0
+ARGT.US,D,20240503,000000,59.41,61.49,59.41,61.33,177201,0
+ARGT.US,D,20240506,000000,62.48,63.72,61.657,63.33,231599,0
+ARGT.US,D,20240507,000000,65.82,65.82,63.0001,63.36,442586,0
+ARGT.US,D,20240508,000000,63.55,64.7,63,63.76,567263,0
+ARGT.US,D,20240509,000000,64.53,64.53,62.6001,63.28,303743,0
+ARGT.US,D,20240510,000000,64,64.05,62,62.29,272515,0
+ARGT.US,D,20240513,000000,62.76,62.8,61.01,61.47,260049,0
+ARGT.US,D,20240514,000000,61.7,62.72,61.01,62.42,326163,0
+ARGT.US,D,20240515,000000,62.64,64.2999,62.52,64,271657,0
+ARGT.US,D,20240516,000000,64.16,64.23,63.16,63.67,112866,0
+ARGT.US,D,20240517,000000,63.8,64.5886,63.7,64,160042,0
+ARGT.US,D,20240520,000000,64.5,64.94,63.52,64.77,302194,0
+ARGT.US,D,20240521,000000,64.71,64.9277,63.3,63.84,306742,0
+ARGT.US,D,20240522,000000,63.87,63.87,60.67,60.94,509424,0
+ARGT.US,D,20240523,000000,61.5,61.5,58.78,58.92,319040,0
+ARGT.US,D,20240524,000000,58.92,60.56,58.5144,59.48,290627,0
+ARGT.US,D,20240528,000000,60.34,61.3199,59.84,60.82,192740,0
+ARGT.US,D,20240529,000000,60.38,61.29,59.93,61.23,298314,0
+ARGT.US,D,20240530,000000,61.31,63.55,61.21,63.38,468240,0
+ARGT.US,D,20240531,000000,63.78,63.78,61.72,62.76,190555,0
+ARGT.US,D,20240603,000000,63.31,63.45,60.93,61.21,292313,0
+ARGT.US,D,20240604,000000,60.45,60.72,58.11,58.5,379192,0
+ARGT.US,D,20240605,000000,59.11,59.11,57.2206,58.45,489618,0
+ARGT.US,D,20240606,000000,58.88,58.88,57.58,57.75,202568,0
+ARGT.US,D,20240607,000000,57.49,57.845,56.7585,57.12,158569,0
+ARGT.US,D,20240610,000000,57.19,58.3917,56.3537,58.18,390960,0
+ARGT.US,D,20240611,000000,57.87,57.87,56.95,57.12,172007,0
+ARGT.US,D,20240612,000000,57.19,58.51,57.19,57.74,251160,0
+ARGT.US,D,20240613,000000,60.44,60.44,58,58.89,464507,0
+ARGT.US,D,20240614,000000,58.79,58.84,58.04,58.46,162714,0
+ARGT.US,D,20240617,000000,58.49,58.57,57.17,57.43,189713,0
+ARGT.US,D,20240618,000000,57.74,58.5,57.59,58.14,82380,0
+ARGT.US,D,20240620,000000,58.14,58.63,56.36,57.06,306119,0
+ARGT.US,D,20240621,000000,56.86,57.045,56.001,56.71,116835,0
+ARGT.US,D,20240624,000000,56.86,57.2,56.115,56.74,51634,0
+ARGT.US,D,20240625,000000,56.68,57.6,56.6,57.4,110193,0
+ARGT.US,D,20240626,000000,57.67,57.67,56.84,57.13,56442,0
+ARGT.US,D,20240627,000000,57.01,57.58,56.5,57.52,60919,0
+ARGT.US,D,20240628,000000,57.93,58.085,56.65,56.81,46209,0
+ARGT.US,D,20240701,000000,57.35,57.35,54.66,54.8,295269,0
+ARGT.US,D,20240702,000000,54.52,55.3539,54.4707,55.16,283197,0
+ARGT.US,D,20240703,000000,55.55,56.09,55.26,55.84,63518,0
+ARGT.US,D,20240705,000000,56.3,56.83,55.64,56.39,53765,0
+ARGT.US,D,20240708,000000,56.43,57.0727,56.0812,56.84,73653,0
+ARGT.US,D,20240709,000000,56.8,57.89,56.8,57.58,93720,0
+ARGT.US,D,20240710,000000,57.75,58.2999,57.7,58.08,86961,0
+ARGT.US,D,20240711,000000,58.82,58.9974,58.17,58.62,52993,0
+ARGT.US,D,20240712,000000,58.66,59.13,58.28,58.9,135068,0
+ARGT.US,D,20240715,000000,58.75,59.75,58.03,58.16,159475,0
+ARGT.US,D,20240716,000000,58.16,58.68,57.5001,58.49,109122,0
+ARGT.US,D,20240717,000000,58.06,58.175,56.8,57.08,225130,0
+ARGT.US,D,20240718,000000,56.94,57.45,55.68,55.94,187093,0
+ARGT.US,D,20240719,000000,55.73,57.22,55.73,56.73,42840,0
+ARGT.US,D,20240722,000000,57,57.54,56.73,57.54,67005,0
+ARGT.US,D,20240723,000000,57.15,58.29,57.15,58.09,62188,0
+ARGT.US,D,20240724,000000,57.84,58.065,56.44,56.75,67597,0
+ARGT.US,D,20240725,000000,56.38,57.095,55.28,56,65457,0
+ARGT.US,D,20240726,000000,56.32,56.81,56.01,56.47,49868,0
+ARGT.US,D,20240729,000000,56.34,56.72,55.48,55.81,35870,0
+ARGT.US,D,20240730,000000,56,56.44,55.36,55.63,38245,0
+ARGT.US,D,20240731,000000,56.65,57.91,56.22,57.24,78572,0
+ARGT.US,D,20240801,000000,57.17,57.41,55.05,55.44,69689,0
+ARGT.US,D,20240802,000000,55.55,56.065,54.82,55.09,135680,0
+ARGT.US,D,20240805,000000,51.45,55.13,51.09,54.45,284090,0
+ARGT.US,D,20240806,000000,54.34,56.2013,54.34,55.47,42634,0
+ARGT.US,D,20240807,000000,56.73,56.73,55.68,55.96,55303,0
+ARGT.US,D,20240808,000000,56.78,58.6,56.78,58.45,171025,0
+ARGT.US,D,20240809,000000,58.81,60.235,58.635,60.11,96067,0
+ARGT.US,D,20240812,000000,60.25,60.96,60.0201,60.82,52273,0
+ARGT.US,D,20240813,000000,61.1,61.92,61.04,61.76,97896,0
+ARGT.US,D,20240814,000000,61.75,62.425,61.4291,61.9,88860,0
+ARGT.US,D,20240815,000000,62.28,63.5599,62.185,63.43,54602,0
+ARGT.US,D,20240816,000000,63.52,63.56,62.5202,62.72,76299,0
+ARGT.US,D,20240819,000000,62.8,63.8231,62.75,63.78,67713,0
+ARGT.US,D,20240820,000000,63.72,64.16,62.9525,63.39,43153,0
+ARGT.US,D,20240821,000000,63.46,63.46,62.77,62.83,41383,0
+ARGT.US,D,20240822,000000,62.77,62.77,61.31,61.31,101060,0
+ARGT.US,D,20240823,000000,61.85,62.6124,61.68,62.54,38402,0
+ARGT.US,D,20240826,000000,63.19,63.19,62.0324,62.28,44170,0
+ARGT.US,D,20240827,000000,62.07,63.02,62.025,62.79,62868,0
+ARGT.US,D,20240828,000000,62.59,62.59,61.68,62.26,37395,0
+ARGT.US,D,20240829,000000,62.39,63.77,62.39,63.47,68362,0
+ARGT.US,D,20240830,000000,63.73,66.19,63.73,65.19,269701,0
+ARGT.US,D,20240903,000000,64.52,64.56,63.34,63.8,139982,0
+ARGT.US,D,20240904,000000,63.56,65.88,63.53,65.61,246694,0
+ARGT.US,D,20240905,000000,65.77,66.62,65.5,65.93,560621,0
+ARGT.US,D,20240906,000000,66.06,66.1496,64.29,64.72,144661,0
+ARGT.US,D,20240909,000000,65.22,66.09,64.98,65.69,119601,0
+ARGT.US,D,20240910,000000,65.62,65.74,63.64,64.74,119756,0
+ARGT.US,D,20240911,000000,64.59,66.8,64.4,66.2,208709,0
+ARGT.US,D,20240912,000000,66.54,67.93,66.415,67.93,259804,0
+ARGT.US,D,20240913,000000,68.14,68.6,67.64,68.53,88671,0
+ARGT.US,D,20240916,000000,68.91,69.705,68.49,68.5,191088,0
+ARGT.US,D,20240917,000000,68.68,68.82,67.5732,68.26,119917,0
+ARGT.US,D,20240918,000000,68.3,69.57,67.6,68.77,224798,0
+ARGT.US,D,20240919,000000,69.66,70.5799,69.4683,70.15,387284,0
+ARGT.US,D,20240920,000000,70.1,70.16,68.9427,69.39,193071,0
+ARGT.US,D,20240923,000000,69.82,69.82,68.22,68.63,133140,0
+ARGT.US,D,20240924,000000,69.58,69.58,68.48,68.78,75124,0
+ARGT.US,D,20240925,000000,68.53,69.5782,67.9,68.01,159050,0
+ARGT.US,D,20240926,000000,69.15,69.15,67.76,67.92,139755,0
+ARGT.US,D,20240927,000000,68.19,68.4599,67.27,67.62,147685,0
+ARGT.US,D,20240930,000000,67.28,67.4851,65.81,66.3,141739,0
+ARGT.US,D,20241001,000000,66.5,67.48,65.73,67.13,87793,0
+ARGT.US,D,20241002,000000,67.43,67.43,66.05,66.29,70864,0
+ARGT.US,D,20241003,000000,65.5,67.07,65.45,67.07,92816,0
+ARGT.US,D,20241004,000000,67.48,67.48,66.8626,67.17,103290,0
+ARGT.US,D,20241007,000000,67.48,67.48,65.795,66.16,203525,0
+ARGT.US,D,20241008,000000,66.29,67.12,65.8999,67.12,89887,0
+ARGT.US,D,20241009,000000,66.87,69.1997,66.85,69.17,192085,0
+ARGT.US,D,20241010,000000,69.27,70.42,68.5608,70.25,94928,0
+ARGT.US,D,20241011,000000,70.12,71.57,69.8912,71.44,143068,0
+ARGT.US,D,20241014,000000,71.29,72.17,70.58,71.11,183797,0
+ARGT.US,D,20241015,000000,70.69,71.1533,70,71.01,128316,0
+ARGT.US,D,20241016,000000,71.35,71.64431,69.95,70.2,59416,0
+ARGT.US,D,20241017,000000,70.22,71.2003,70,70.8,69759,0
+ARGT.US,D,20241018,000000,71.37,71.71,70.5,71.71,111612,0
+ARGT.US,D,20241021,000000,71.31,71.98,71.0001,71.85,87111,0
+ARGT.US,D,20241022,000000,71.8,72.2485,71.3801,71.67,90660,0
+ARGT.US,D,20241023,000000,71.35,71.495,70.0601,70.78,112950,0
+ARGT.US,D,20241024,000000,70.9,73.1999,70.9,73.11,247251,0
+ARGT.US,D,20241025,000000,73.53,74.22,72.7632,73.92,174588,0
+ARGT.US,D,20241028,000000,74.14,75,73.84,74.17,150411,0
+ARGT.US,D,20241029,000000,74.17,74.7699,73.115,73.34,109517,0
+ARGT.US,D,20241030,000000,72.83,73.64,72.01,72.63,140758,0
+ARGT.US,D,20241031,000000,72.48,73.205,71.76,72.91,168706,0
+ARGT.US,D,20241101,000000,73.53,74.59,72.73,72.9,398636,0
+ARGT.US,D,20241104,000000,73.32,74.59,72.9,73.59,91144,0
+ARGT.US,D,20241105,000000,74.16,74.5368,73.2245,74.35,92792,0
+ARGT.US,D,20241106,000000,74.85,77.2097,73.81,76.55,539493,0
+ARGT.US,D,20241107,000000,76.03,76.03,73.5145,74.54,664209,0
+ARGT.US,D,20241108,000000,74.75,75.5,73.2,74.3,209398,0
+ARGT.US,D,20241111,000000,74.77,75.2099,73,74.8,275112,0
+ARGT.US,D,20241112,000000,75,75.84,74.0537,75.48,244313,0
+ARGT.US,D,20241113,000000,75.9,76.6699,75.43,76.38,222739,0
+ARGT.US,D,20241114,000000,76.94,77.655,75.92,77.28,163580,0
+ARGT.US,D,20241115,000000,77.89,79.32,77.2101,78.03,412006,0
+ARGT.US,D,20241118,000000,78.51,81.81,78.04,81.03,597511,0
+ARGT.US,D,20241119,000000,80.91,80.99,79.38,80.54,327887,0
+ARGT.US,D,20241120,000000,81,81.5,79.93,81.5,326497,0
+ARGT.US,D,20241121,000000,82.045,82.16,80.5,81.47,393823,0
+ARGT.US,D,20241122,000000,81.52,83.44,80.68,82.68,416070,0
+ARGT.US,D,20241125,000000,83.5,84.43,82.26,83.17,674451,0
+ARGT.US,D,20241126,000000,83.25,84.86,82.6438,83.87,459791,0
+ARGT.US,D,20241127,000000,84.22,84.63,82.5,82.83,333520,0
+ARGT.US,D,20241129,000000,82.5,83.5894,81.82,83.52,172311,0
+ARGT.US,D,20241202,000000,83.872,84.39,83.33,83.98,423586,0
+ARGT.US,D,20241203,000000,84.57,85.05,83.52,83.92,399630,0
+ARGT.US,D,20241204,000000,84,84.33,82.02,82.67,442157,0
+ARGT.US,D,20241205,000000,82.76,84.39,82.4,83.92,289494,0
+ARGT.US,D,20241206,000000,84.09,84.25,83.0373,84.07,200122,0
+ARGT.US,D,20241209,000000,84.6,86.749,83.93,84.13,877781,0
+ARGT.US,D,20241210,000000,84.24,85.34,83.03,83.75,272367,0
+ARGT.US,D,20241211,000000,84.5596,87.3499,83.51,87.19,440747,0
+ARGT.US,D,20241212,000000,87.29,87.9,86.38,86.57,458287,0
+ARGT.US,D,20241213,000000,87.23,87.23,85.51,86.43,435016,0
+ARGT.US,D,20241216,000000,87.13,89.82,86.8,88.28,695549,0
+ARGT.US,D,20241217,000000,88.44,88.48,86.86,87.77,437807,0
+ARGT.US,D,20241218,000000,88.02,88.35,81.91,82.38,727242,0
+ARGT.US,D,20241219,000000,83.95,84.26,80.87,80.96,452190,0
+ARGT.US,D,20241220,000000,80.64,83.01,79.68,82.23,538453,0
+ARGT.US,D,20241223,000000,84.025,84.12,82.31,83.86,421267,0
+ARGT.US,D,20241224,000000,84.17,84.97,83.89,84.96,223209,0
+ARGT.US,D,20241226,000000,84.9,85.78,84.2673,85.08,238631,0
+ARGT.US,D,20241227,000000,85.08,85.27,83.945,85.01,377460,0
+ARGT.US,D,20241230,000000,83.85,83.94,82.4,83.02,406883,0
+ARGT.US,D,20241231,000000,83.25,83.64,82.49,82.67,201258,0
+ARGT.US,D,20250102,000000,83.33,87.58,83.11,87.47,996185,0
+ARGT.US,D,20250103,000000,88.63,88.81,86.2984,88.21,546811,0
+ARGT.US,D,20250106,000000,89.81,90.66,88.43,88.58,1202488,0
+ARGT.US,D,20250107,000000,89.71,91.2486,88.37,89.29,514018,0
+ARGT.US,D,20250108,000000,89,89.26,86.82,87.88,638674,0
+ARGT.US,D,20250110,000000,89,89.46,87.02,88.52,482383,0
+ARGT.US,D,20250113,000000,87.9,87.9,84.93,85.33,722535,0
+ARGT.US,D,20250114,000000,86.51,88.37,86,87.56,475449,0
+ARGT.US,D,20250115,000000,89.2,89.3,87.3325,88.42,487893,0
+ARGT.US,D,20250116,000000,88.6,88.6,86.5001,86.76,491817,0
+ARGT.US,D,20250117,000000,86.9,87,84.14,84.83,466285,0
+ARGT.US,D,20250121,000000,85.05,87.38,84.41,87.26,648321,0
+ARGT.US,D,20250122,000000,87.92,88.2496,86.68,87.48,385413,0
+ARGT.US,D,20250123,000000,87.5,87.52,86.21,86.48,284447,0
+ARGT.US,D,20250124,000000,87.14,88,85.41,86.08,314034,0
+ARGT.US,D,20250127,000000,84.81,84.83,82.83,83.83,473867,0
+ARGT.US,D,20250128,000000,84.0317,84.235,81.93,83.87,322995,0
+ARGT.US,D,20250129,000000,84.01,86.48,83.4953,86.47,332701,0
+ARGT.US,D,20250130,000000,87.54,89.2,87.272,88.09,713652,0
+ARGT.US,D,20250131,000000,88.31,88.36,86.305,86.48,384240,0
+ARGT.US,D,20250203,000000,84.53,85.31,83.1,84.98,535078,0
+ARGT.US,D,20250204,000000,85.4292,86.92,85.275,86.3,204200,0
+ARGT.US,D,20250205,000000,86.03,86.73,85.3064,85.59,142752,0
+ARGT.US,D,20250206,000000,85.89,88,85.8692,87.98,674153,0
+ARGT.US,D,20250207,000000,88.1,88.1,84.64,85.25,471031,0
+ARGT.US,D,20250210,000000,85.5302,87.07,85.5302,85.98,214171,0
+ARGT.US,D,20250211,000000,85.395,85.395,82.8,83.18,540813,0
+ARGT.US,D,20250212,000000,82.2,84.77,81.83,83.72,565917,0
+ARGT.US,D,20250213,000000,83.9874,85.64,83.5001,85.47,245357,0
+ARGT.US,D,20250214,000000,85.58,85.91,84.7433,85.51,247207,0
+ARGT.US,D,20250218,000000,83.555,85.7,83.03,85.29,710430,0
+ARGT.US,D,20250219,000000,85,86.8,84.91,85.58,307832,0
+ARGT.US,D,20250220,000000,86,87.48,84.79,87.12,295447,0
+ARGT.US,D,20250221,000000,89.7,90.45,86.6,86.82,892505,0
+ARGT.US,D,20250224,000000,87.12,88.2,84.95,85.72,459620,0
+ARGT.US,D,20250225,000000,86.04,86.2225,82.8,84.19,624496,0
+ARGT.US,D,20250226,000000,84.5,85.69,84.3,84.93,210033,0
+ARGT.US,D,20250227,000000,84.9,85.07,81.66,81.89,358796,0
+ARGT.US,D,20250228,000000,80.88,82.99,80.33,82.78,246634,0
+ARGT.US,D,20250303,000000,84.09,85.1,81.22,81.7,323574,0
+ARGT.US,D,20250304,000000,81.62,82.2,78.97,80.86,398496,0
+ARGT.US,D,20250305,000000,81.48,83.4,81.03,83.28,299963,0
+ARGT.US,D,20250306,000000,82.71,83.76,81.31,81.75,294738,0
+ARGT.US,D,20250307,000000,82.24,82.61,79.19,82.16,637607,0
+ARGT.US,D,20250310,000000,80.95,80.95,77.45,78.45,930693,0
+ARGT.US,D,20250311,000000,78.77,80.34,78.16,79.58,586123,0
+ARGT.US,D,20250312,000000,80.55,82.71,80.32,82.49,242717,0
+ARGT.US,D,20250313,000000,82.25,82.66,81.21,81.5,202940,0
+ARGT.US,D,20250314,000000,82.54,84.08,82.255,84.01,323867,0
+ARGT.US,D,20250317,000000,84.27,85.08,83.92,84.65,205721,0
+ARGT.US,D,20250318,000000,84.32,84.475,80.78,81.12,496342,0
+ARGT.US,D,20250319,000000,81.515,84.14,81.34,83.98,322479,0
+ARGT.US,D,20250320,000000,83.195,84.1522,82.99,83.24,193973,0
+ARGT.US,D,20250321,000000,82.51,84.92,82.26,84.6,245239,0
+ARGT.US,D,20250324,000000,85.95,86.08,84.57,84.57,193420,0
+ARGT.US,D,20250325,000000,85.25,87.5186,85.09,87.16,502861,0
+ARGT.US,D,20250326,000000,87.3443,87.38,84.72,85.03,283830,0
+ARGT.US,D,20250327,000000,85.64,86.88,84.6945,85.14,204469,0
+ARGT.US,D,20250328,000000,84.73,85.04,82.66,83.21,220410,0
+ARGT.US,D,20250331,000000,81.91,81.92,79.41,80.77,456654,0
+ARGT.US,D,20250401,000000,80.77,82.01,80.2067,81.37,233041,0
+ARGT.US,D,20250402,000000,80.84,81.72,80.65,81.33,113005,0
+ARGT.US,D,20250403,000000,79,80.495,78.5,79.68,257541,0
+ARGT.US,D,20250404,000000,76.905,77.3906,71.87,73.67,563870,0
+ARGT.US,D,20250407,000000,70.04,75.1,68.94,70.92,517198,0
+ARGT.US,D,20250408,000000,73.89,74.89,69.76,70.3,308076,0
+ARGT.US,D,20250409,000000,69.6,77.34,68.28,76.64,400825,0
+ARGT.US,D,20250410,000000,75.82,75.82,71.935,74.5,261781,0
+ARGT.US,D,20250411,000000,75.2,79.62,74.77,79.31,500079,0
+ARGT.US,D,20250414,000000,84.73,86.4669,82.895,84.16,536433,0
+ARGT.US,D,20250415,000000,84.735,85.07,83.14,83.9,363479,0
+ARGT.US,D,20250416,000000,83.62,85.2,83.03,84.02,180099,0
+ARGT.US,D,20250417,000000,84.765,86.6904,84.61,85.74,182741,0
+ARGT.US,D,20250421,000000,85.395,85.74,82.4,83.5,200919,0
+ARGT.US,D,20250422,000000,84.33,86.98,84.33,86.19,263892,0
+ARGT.US,D,20250423,000000,87.98,88.43,86.07,86.64,244318,0
+ARGT.US,D,20250424,000000,87.54,88.5,86.68,87.14,145383,0
+ARGT.US,D,20250425,000000,86.91,87.52,86.11,86.62,151392,0
+ARGT.US,D,20250428,000000,87.1094,87.25,84.95,85.93,193793,0
+ARGT.US,D,20250429,000000,85.67,86.475,85.36,86.14,301479,0
+ARGT.US,D,20250430,000000,85.305,85.99,83.9,85.7,161374,0
+ARGT.US,D,20250501,000000,85.99,86.37,83.5701,84,570480,0
+ARGT.US,D,20250502,000000,85.52,85.62,83.46,84.06,401989,0
+ARGT.US,D,20250505,000000,83.5008,84.65,82.94,82.98,220128,0
+ARGT.US,D,20250506,000000,82.87,84.815,82.35,84.67,297754,0
+ARGT.US,D,20250507,000000,84.705,85.93,84.325,85.44,171218,0
+ARGT.US,D,20250508,000000,87.811,87.97,85.7,87.1,774095,0
+ARGT.US,D,20250509,000000,87.75,89.7,87.69,89.5,1050424,0
+ARGT.US,D,20250512,000000,91.25,91.58,89.7389,91.44,521219,0
+ARGT.US,D,20250513,000000,92.075,93.9099,91.4675,93.02,338572,0
+ARGT.US,D,20250514,000000,93.105,93.3802,91.76,93.34,192327,0
+ARGT.US,D,20250515,000000,93.215,93.56,91.63,93.14,120229,0
+ARGT.US,D,20250516,000000,92.73,92.95,91.7571,92.82,207516,0
+ARGT.US,D,20250519,000000,92.815,95.87,92.625,94.5,987900,0
+ARGT.US,D,20250520,000000,94.84,95.2,93.69,94.48,212840,0
+ARGT.US,D,20250521,000000,94.48,95.1999,93.2,93.29,275964,0
+ARGT.US,D,20250522,000000,92.76,94.15,92.13,93.37,146814,0
+ARGT.US,D,20250523,000000,92.2,93.43,91.3101,92.98,163100,0
+ARGT.US,D,20250527,000000,93.65,94.1,92.72,93.12,185067,0
+ARGT.US,D,20250528,000000,92.7425,93.3048,90.46,92.78,444834,0
+ARGT.US,D,20250529,000000,93.46,93.556,90.72,90.94,283631,0
+ARGT.US,D,20250530,000000,90.72,90.88,89.07,90.23,426733,0
+ARGT.US,D,20250602,000000,90.8,90.98,89.405,89.64,293178,0
+ARGT.US,D,20250603,000000,89.2,90.94,88.69,90.26,205610,0
+ARGT.US,D,20250604,000000,90.48,90.76,87.15,87.24,481654,0
+ARGT.US,D,20250605,000000,87.5801,88.21,87.16,87.51,306161,0
+ARGT.US,D,20250606,000000,87.74,88.19,85.69,87.44,483037,0
+ARGT.US,D,20250609,000000,87.99,87.99,85.89,85.96,1413337,0
+ARGT.US,D,20250610,000000,86.29,88.32,86.23,87.76,844148,0
+ARGT.US,D,20250611,000000,87.79,88.14,86.46,87.26,642578,0
+ARGT.US,D,20250612,000000,86.7301,88.3,86.7301,87.73,256197,0
+ARGT.US,D,20250613,000000,87.34,87.94,85.75,86.39,384169,0
+ARGT.US,D,20250616,000000,87.105,87.64,86.67,86.95,136216,0
+ARGT.US,D,20250617,000000,86.73,86.955,85.35,85.9,259449,0
+ARGT.US,D,20250618,000000,86.09,87.2,85.86,86.17,261525,0
+ARGT.US,D,20250620,000000,86.16,86.79,84.5,84.73,441434,0
+ARGT.US,D,20250623,000000,84.2,85.45,83.45,84.13,385156,0
+ARGT.US,D,20250624,000000,84.729,86.67,84.385,86.19,319736,0
+ARGT.US,D,20250625,000000,86.685,86.7,84.58,84.81,165360,0
+ARGT.US,D,20250626,000000,85.225,86.36,84.93,85.56,162878,0
+ARGT.US,D,20250627,000000,85.1873,85.79,84.7,85.35,154268,0
+ARGT.US,D,20250630,000000,85.36,86.17,83.5,84.73,239917,0
+ARGT.US,D,20250701,000000,84.7498,85.2066,83.38,83.71,246752,0
+ARGT.US,D,20250702,000000,83.69,85,83.65,84.16,299866,0
+ARGT.US,D,20250703,000000,84.74,85.39,84.59,84.98,127004,0
+ARGT.US,D,20250707,000000,84.72,84.87,82.35,83.01,396598,0
+ARGT.US,D,20250708,000000,82.99,84.81,82.0201,84.79,310031,0
+ARGT.US,D,20250709,000000,85.21,85.33,83.35,83.46,379759,0
+ARGT.US,D,20250710,000000,83.13,83.31,81.4359,82.38,746736,0
+ARGT.US,D,20250711,000000,81.885,82.22,80.23,80.45,453808,0
+ARGT.US,D,20250714,000000,80.23,80.54,79.51,80.18,402056,0
+ARGT.US,D,20250715,000000,80.46,81.23,79.47,81,288824,0
+ARGT.US,D,20250716,000000,81.505,81.6,79.51,79.92,268553,0
+ARGT.US,D,20250717,000000,79.95,81.23,79.8,80.23,209244,0
+ARGT.US,D,20250718,000000,80.83,81.69,80.425,80.56,194608,0
+ARGT.US,D,20250721,000000,80.57,81.18,79.83,79.91,158081,0
+ARGT.US,D,20250722,000000,80.315,81.32,79.8001,80.12,169868,0
+ARGT.US,D,20250723,000000,80.39,82.325,80.39,82.03,289136,0
+ARGT.US,D,20250724,000000,81.685,82.7,81.24,82.53,139395,0
+ARGT.US,D,20250725,000000,82.765,83.7,82.47,82.85,270303,0
+ARGT.US,D,20250728,000000,83.15,83.38,82.3,82.59,234726,0
+ARGT.US,D,20250729,000000,82.64,85.34,82.53,85.16,401942,0
+ARGT.US,D,20250730,000000,85.38,85.39,83.34,83.76,379166,0
+ARGT.US,D,20250731,000000,84.005,84.19,81.95,82.71,427517,0
+ARGT.US,D,20250801,000000,82.5,82.605,80.96,81.74,548975,0
+ARGT.US,D,20250804,000000,82.305,83.11,82.19,82.83,202842,0
+ARGT.US,D,20250805,000000,82.48,85.5,82.11,85,436915,0
+ARGT.US,D,20250806,000000,85.87,86.95,85.06,86.63,339269,0
+ARGT.US,D,20250807,000000,87.2,87.245,85.39,85.74,295923,0
+ARGT.US,D,20250808,000000,85.42,85.57,83.45,84.56,271597,0
+ARGT.US,D,20250811,000000,84.44,85.14,83.8,84.8,131753,0
+ARGT.US,D,20250812,000000,85.01,87.25,84.85,86.16,225478,0
+ARGT.US,D,20250813,000000,86.605,87.25,85.55,85.86,106261,0
+ARGT.US,D,20250814,000000,85.14,85.27,83.18,83.91,162368,0
+ARGT.US,D,20250815,000000,84.04,84.7,83.8419,84.17,88406,0
+ARGT.US,D,20250818,000000,84.55,85.7,83.92,84.98,96953,0
+ARGT.US,D,20250819,000000,85.0294,85.0294,81.54,81.6,242517,0
+ARGT.US,D,20250820,000000,81.62,82.8,81.15,81.15,202502,0
+ARGT.US,D,20250821,000000,81.15,82.72,80.97,81.54,95573,0
+ARGT.US,D,20250822,000000,81.85,83.2983,81.5,82.35,150966,0
+ARGT.US,D,20250825,000000,81.8,82.29,79.31,79.51,333206,0
+ARGT.US,D,20250826,000000,79.3,80.27,79.2,79.95,88424,0
+ARGT.US,D,20250827,000000,79.24,79.99,78.53,79.04,145128,0
+ARGT.US,D,20250828,000000,79.3672,81.66,79.03,80.55,135362,0
+ARGT.US,D,20250829,000000,80.49,80.58,79.75,80.15,153253,0
+ARGT.US,D,20250902,000000,79,79,77.08,78.92,284256,0
+ARGT.US,D,20250903,000000,78.9,79.31,77.59,77.8,303425,0
+ARGT.US,D,20250904,000000,77.895,80.25,77.8,79.78,273254,0
+ARGT.US,D,20250905,000000,80.7,80.7,77.83,79.81,176992,0
+ARGT.US,D,20250908,000000,72.81,73.25,71,71.38,1668338,0
+ARGT.US,D,20250909,000000,71.93,73.25,71.5,71.65,452775,0
+ARGT.US,D,20250910,000000,71.98,74.315,71.95,74.06,698303,0
+ARGT.US,D,20250911,000000,74.06,74.62,73.1629,73.34,266928,0
+ARGT.US,D,20250912,000000,73.46,73.5,71.04,71.37,323729,0
+ARGT.US,D,20250915,000000,71.7625,72.15,70.94,71.02,498270,0
+ARGT.US,D,20250916,000000,71.61,73,71.5,72.47,471297,0
+ARGT.US,D,20250917,000000,72.425,73.45,71.9,72.44,259530,0
+ARGT.US,D,20250918,000000,72.25,72.27,69.53,69.96,593959,0
+ARGT.US,D,20250919,000000,69.84,70.59,68.77,69.62,614364,0
+ARGT.US,D,20250922,000000,73.64,74.83,72.41,74.39,1237762,0
+ARGT.US,D,20250923,000000,75.75,76.44,74.7,74.96,1043128,0
+ARGT.US,D,20250924,000000,77.7,78.74,75.58,75.84,831409,0
+ARGT.US,D,20250925,000000,75.66,75.66,73.76,74.12,423717,0
+ARGT.US,D,20250926,000000,74.7119,75.63,72.7014,72.92,392988,0
+ARGT.US,D,20250929,000000,73.485,73.795,72.46,72.49,423799,0
+ARGT.US,D,20250930,000000,72.45,72.45,69.46,69.76,1059959,0
+ARGT.US,D,20251001,000000,69.73,70.42,67.37,67.55,908721,0
+ARGT.US,D,20251002,000000,68.17,68.95,66.49,68.8,1350500,0
+ARGT.US,D,20251003,000000,68.815,69.1045,67.74,68.51,463370,0
+ARGT.US,D,20251006,000000,69,69,67.8301,68.72,329974,0
+ARGT.US,D,20251007,000000,68.84,68.87,67.88,68.39,397295,0
+ARGT.US,D,20251008,000000,68.5499,69.28,67.59,69.24,812906,0
+ARGT.US,D,20251009,000000,69.35,73.83,69.11,73.72,1324330,0
+ARGT.US,D,20251010,000000,74.37,74.555,70.5,71.42,894868,0
+ARGT.US,D,20251013,000000,72.445,74.47,72.25,74.1,450011,0
+ARGT.US,D,20251014,000000,73,75.16,71.42,71.87,798248,0
+ARGT.US,D,20251015,000000,73.19,75.1,72.26,72.6,1093054,0
+ARGT.US,D,20251016,000000,72.74,73.09,71.35,72,775781,0
+ARGT.US,D,20251017,000000,71.86,72.36,70.91,71.38,263231,0
+ARGT.US,D,20251020,000000,71.845,73.01,70.72,71.12,223785,0
+ARGT.US,D,20251021,000000,71.1599,72.5146,70.41,70.49,178557,0
+ARGT.US,D,20251022,000000,70.41,71.17,69.6,70.58,318092,0
+ARGT.US,D,20251023,000000,71.13,74.6,71.01,73.88,1016280,0
+ARGT.US,D,20251024,000000,74.67,75.5,73.91,74.25,490957,0
+ARGT.US,D,20251027,000000,88.165,91.15,86.5501,88.24,2944777,0
+ARGT.US,D,20251028,000000,88.25,91,86.89,89.87,918323,0
+ARGT.US,D,20251029,000000,90.65,92.93,89.348,91.81,782883,0
+ARGT.US,D,20251030,000000,90.615,92.25,90.12,91.31,445973,0
+ARGT.US,D,20251031,000000,91.6,95.12,91.405,94.39,604323,0
+ARGT.US,D,20251103,000000,96.5,96.5803,94.21,95.43,580317,0
+ARGT.US,D,20251104,000000,93,95.2966,92.29,93.46,302258,0
+ARGT.US,D,20251105,000000,94.01,94.5,92.5412,93.28,166579,0
+ARGT.US,D,20251106,000000,92.9,93.1,90.22,90.41,259558,0
+ARGT.US,D,20251107,000000,89.32,90.59,88.23,89.67,177246,0
+ARGT.US,D,20251110,000000,91.5756,92.13,89.6,90.89,168447,0
+ARGT.US,D,20251111,000000,91,92.27,90.2,91.3,168820,0
+ARGT.US,D,20251112,000000,92.27,93.495,92.04,92.47,407203,0
+ARGT.US,D,20251113,000000,92.5,92.78,88.8001,90.13,207307,0
+ARGT.US,D,20251114,000000,88.79,92.3,87.95,91.01,349425,0
+ARGT.US,D,20251117,000000,91.26,92.02,89.73,90.19,121907,0
+ARGT.US,D,20251118,000000,89.26,91.475,88.1201,90.25,211806,0
+ARGT.US,D,20251119,000000,90.68,92.3,89.81,90.48,118756,0
+ARGT.US,D,20251120,000000,91.9,92.07,86.78,86.91,404705,0
+ARGT.US,D,20251121,000000,86.09,86.85,84.0447,85.58,373064,0
+ARGT.US,D,20251124,000000,85.58,86.26,84.39,86.25,392100,0
+ARGT.US,D,20251125,000000,86.36,88.29,85.32,88.14,475344,0
+ARGT.US,D,20251126,000000,88.92,90.985,88.5651,90.49,201484,0
+ARGT.US,D,20251128,000000,91.82,93.37,91.4,93.18,211158,0
+ARGT.US,D,20251201,000000,92.02,93.29,91.82,92.42,127624,0
+ARGT.US,D,20251202,000000,92.6,93.68,92.15,92.26,144233,0
+ARGT.US,D,20251203,000000,92.31,94.9,92.2,94.71,161825,0
+ARGT.US,D,20251204,000000,94.83,95,93.09,93.13,291445,0
+ARGT.US,D,20251205,000000,95,95.67,91.09,91.25,164872,0
+ARGT.US,D,20251208,000000,91.6965,92.0648,90.93,91.55,67089,0
+ARGT.US,D,20251209,000000,91.5055,91.9,90.68,91,69154,0
+ARGT.US,D,20251210,000000,90.71,91.47,90.04,90.38,150882,0
+ARGT.US,D,20251211,000000,90.35,92.1368,90.31,91.11,128178,0
+ARGT.US,D,20251212,000000,91.43,92.22,89.79,90.44,219704,0
+ARGT.US,D,20251215,000000,91.13,91.39,88.97,89.96,326691,0
+ARGT.US,D,20251216,000000,89.855,89.945,87.49,88.72,437746,0
+ARGT.US,D,20251217,000000,88.88,89.82,87.6561,87.92,97121,0
+ARGT.US,D,20251218,000000,88.94,91.68,88.51,91.11,197537,0
+ARGT.US,D,20251219,000000,91.42,92.46,91,91.31,138044,0
+ARGT.US,D,20251222,000000,91.96,92.685,91.38,91.66,161947,0
+ARGT.US,D,20251223,000000,91.7594,92.69,91.57,92.03,184879,0
+ARGT.US,D,20251224,000000,91.965,92.635,91.5905,92.18,131378,0
+ARGT.US,D,20251226,000000,92.655,93,92.065,92.87,44693,0
+ARGT.US,D,20251229,000000,92.38,93.62,91.98,92.38,118292,0
+ARGT.US,D,20251230,000000,91.8321,92.26,91.2,91.46,52715,0
+ARGT.US,D,20251231,000000,91.1862,92.1099,91.0497,91.41,37061,0
+ARGT.US,D,20260102,000000,92.147,92.36,89.84,91.13,86644,0
+ARGT.US,D,20260105,000000,91.8,94.49,91.74,94.3,317317,0
+ARGT.US,D,20260106,000000,94.43,96.11,92.93,93.23,198227,0
+ARGT.US,D,20260107,000000,93.19,93.37,90.77,91.75,130759,0
+ARGT.US,D,20260108,000000,91.5,94.2,91.22,94.02,183598,0
+ARGT.US,D,20260109,000000,94.27,94.49,93.37,94.47,190528,0
+ARGT.US,D,20260112,000000,94.54,95.29,93.81,94.44,183009,0
+ARGT.US,D,20260113,000000,94.73,94.73,92.59,93.16,206506,0
+ARGT.US,D,20260114,000000,93.3572,94,92.05,92.32,222965,0
+ARGT.US,D,20260115,000000,92.35,92.71,91.2675,91.45,108154,0
+ARGT.US,D,20260116,000000,91.54,92.51,91.23,91.58,150881,0
+ARGT.US,D,20260120,000000,90.3346,92.935,90.2,91.32,182472,0
+ARGT.US,D,20260121,000000,92.16,94.96,91.87,94.65,200850,0
+ARGT.US,D,20260122,000000,95,97.24,95,97.17,441592,0
+ARGT.US,D,20260123,000000,97.3,98.27,96.75,97.6,290477,0
+ARGT.US,D,20260126,000000,98.2,101.47,97.42,99.31,786309,0
+ARGT.US,D,20260127,000000,100.25,102.98,99.53,102.94,472581,0
+ARGT.US,D,20260128,000000,103.44,103.9699,101.05,102.07,292085,0
+ARGT.US,D,20260129,000000,102.99,103.2057,98.72,101.47,265801,0
+ARGT.US,D,20260130,000000,99.55,100.97,97.34,98.2,372618,0
+ARGT.US,D,20260202,000000,97.33,99.09,96.585,97.33,145606,0
+ARGT.US,D,20260203,000000,98.01,98.5466,94.41,96.86,415971,0
+ARGT.US,D,20260204,000000,96.96,97.42,93.1901,95.35,310579,0
+ARGT.US,D,20260205,000000,94.15,95.09,91.375,91.5,404377,0
+ARGT.US,D,20260206,000000,93.26,93.79,91.9,93.16,207195,0
+ARGT.US,D,20260209,000000,93.525,95.3222,92.84,95.3,133564,0
+ARGT.US,D,20260210,000000,95.37,96.9999,94.35,95.77,137202,0
+ARGT.US,D,20260211,000000,97,97,94.35,95.61,140989,0
+ARGT.US,D,20260212,000000,97.13,97.48,90.911,91.29,208634,0
+ARGT.US,D,20260213,000000,92.275,93.16,91.09,92.39,160614,0
+ARGT.US,D,20260217,000000,91.655,92.18,88.67,90.7,219951,0
+ARGT.US,D,20260218,000000,91.46,92.4109,90.74,91.37,79364,0
diff --git a/daily/us/nyse etfs/1/asea.us.txt b/daily/us/nyse etfs/1/asea.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b1d17cfc525bf3597f665ca0d837a863596e980b
--- /dev/null
+++ b/daily/us/nyse etfs/1/asea.us.txt	
@@ -0,0 +1,3723 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ASEA.US,D,20110308,000000,11.4542,11.5421,11.4542,11.5135,1351.3266755416,0
+ASEA.US,D,20110309,000000,11.5056,11.5638,11.4986,11.4986,756.7024187628,0
+ASEA.US,D,20110310,000000,11.4305,11.4986,11.2913,11.319,5815.5670496884,0
+ASEA.US,D,20110311,000000,11.2992,11.3427,11.2825,11.319,14868.645385007,0
+ASEA.US,D,20110314,000000,11.4167,11.4167,11.2607,11.3289,3577.8754257968,0
+ASEA.US,D,20110315,000000,10.9133,11.0613,10.8767,11.0613,19387.587138824,0
+ASEA.US,D,20110316,000000,10.9508,10.9873,10.8767,10.9133,4052.9670381124,0
+ASEA.US,D,20110317,000000,11.0396,11.085,11.009,11.009,3136.2124343904,0
+ASEA.US,D,20110318,000000,11.1285,11.1285,11.085,11.085,2298.4709346356,0
+ASEA.US,D,20110321,000000,11.3496,11.3496,11.3427,11.3427,900.5467875236,0
+ASEA.US,D,20110322,000000,11.3664,11.3664,11.3664,11.3664,408.2343704972,0
+ASEA.US,D,20110323,000000,11.4226,11.4829,11.3881,11.4829,2514.2374877768,0
+ASEA.US,D,20110324,000000,11.6092,11.6319,11.4759,11.623,5754.7877389444,0
+ASEA.US,D,20110325,000000,11.5638,11.5934,11.5559,11.5865,982.598857028,0
+ASEA.US,D,20110328,000000,11.549,11.549,11.5283,11.5342,7297.5692433296,0
+ASEA.US,D,20110329,000000,11.5056,11.5865,11.5056,11.5865,1673.4570224848,0
+ASEA.US,D,20110330,000000,11.705,11.7583,11.705,11.705,16073.088726251,0
+ASEA.US,D,20110331,000000,11.6911,11.8155,11.6911,11.8155,8249.7784449856,0
+ASEA.US,D,20110401,000000,11.936,11.9488,11.8975,11.8975,2008.7562200892,0
+ASEA.US,D,20110404,000000,11.9281,11.9557,11.9113,11.9557,7159.8028056432,0
+ASEA.US,D,20110405,000000,11.9636,11.9705,11.936,11.9705,4513.8768112544,0
+ASEA.US,D,20110406,000000,12.0613,12.0613,12.0011,12.0238,12229.810310205,0
+ASEA.US,D,20110407,000000,12.09,12.09,12.0307,12.0386,9960.7160424292,0
+ASEA.US,D,20110408,000000,12.1285,12.1285,11.9952,12.0238,12658.30445095,0
+ASEA.US,D,20110411,000000,11.9853,11.9853,11.9439,11.9439,6521.6200428312,0
+ASEA.US,D,20110412,000000,11.8748,11.8748,11.7711,11.854,8058.323616142,0
+ASEA.US,D,20110413,000000,11.9488,11.9705,11.9488,11.9557,1756.5220805016,0
+ASEA.US,D,20110414,000000,11.9054,11.9488,11.9054,11.9488,4444.9935924112,0
+ASEA.US,D,20110415,000000,12.0011,12.0683,11.9705,12.0534,3851.3823241448,0
+ASEA.US,D,20110418,000000,11.8836,11.8836,11.7662,11.7662,5373.904058282,0
+ASEA.US,D,20110419,000000,11.9636,11.9774,11.9281,11.9774,3944.5772672856,0
+ASEA.US,D,20110420,000000,12.1571,12.2301,12.1571,12.1936,6961.2570572128,0
+ASEA.US,D,20110421,000000,12.2242,12.2756,12.2074,12.2242,5608.9173931588,0
+ASEA.US,D,20110425,000000,12.1936,12.2301,12.1936,12.1936,7971.2066040756,0
+ASEA.US,D,20110426,000000,12.2588,12.2588,12.238,12.238,2248.834497528,0
+ASEA.US,D,20110427,000000,12.2459,12.3269,12.2459,12.3269,3405.6673786888,0
+ASEA.US,D,20110428,000000,12.3269,12.3703,12.2973,12.3634,20138.211626512,0
+ASEA.US,D,20110429,000000,12.3437,12.4019,12.238,12.3772,16559.323212203,0
+ASEA.US,D,20110502,000000,12.4602,12.4661,12.3634,12.3703,94422.685217829,0
+ASEA.US,D,20110503,000000,12.2519,12.2519,12.1344,12.1798,4675.9549732384,0
+ASEA.US,D,20110504,000000,12.0683,12.0683,11.8836,12.0534,6401.0744098556,0
+ASEA.US,D,20110505,000000,11.8609,11.9113,11.8313,11.8313,8599.2594817636,0
+ASEA.US,D,20110506,000000,12.0465,12.0465,11.8244,11.8244,2701.6403625708,0
+ASEA.US,D,20110509,000000,11.9054,12.1117,11.9054,12.1117,9930.3263870572,0
+ASEA.US,D,20110510,000000,12.1719,12.2005,12.1344,12.1571,3162.5501357128,0
+ASEA.US,D,20110511,000000,12.2074,12.2301,12.1413,12.1719,10695.132713919,0
+ASEA.US,D,20110512,000000,12.0989,12.2163,11.9774,12.2163,3573.8234717472,0
+ASEA.US,D,20110513,000000,12.1344,12.1344,11.9202,11.9202,3493.7973792676,0
+ASEA.US,D,20110516,000000,11.9202,12.0534,11.8836,11.8975,13851.604918558,0
+ASEA.US,D,20110517,000000,11.9054,12.0159,11.9054,12.0159,1181.1446054584,0
+ASEA.US,D,20110518,000000,12.1344,12.1719,12.1196,12.1719,6570.2434914264,0
+ASEA.US,D,20110519,000000,12.2459,12.2825,12.1877,12.2005,7702.7646482896,0
+ASEA.US,D,20110520,000000,12.1877,12.2005,12.1117,12.1877,23456.761993134,0
+ASEA.US,D,20110523,000000,11.8748,11.9281,11.6911,11.8975,29777.81031051,0
+ASEA.US,D,20110524,000000,11.9705,11.9705,11.8609,11.8975,12521.551001776,0
+ASEA.US,D,20110525,000000,11.9636,11.9705,11.9113,11.9488,6364.6068234092,0
+ASEA.US,D,20110527,000000,12.09,12.1719,12.0011,12.1413,2244.7825434784,0
+ASEA.US,D,20110531,000000,12.2301,12.2588,12.1798,12.1798,8843.389713252,0
+ASEA.US,D,20110601,000000,12.2074,12.2074,11.9705,11.9705,23720.139006358,0
+ASEA.US,D,20110602,000000,12.09,12.1719,12.0386,12.1117,11770.926514088,0
+ASEA.US,D,20110603,000000,12.0465,12.2301,12.0465,12.0683,8508.0905156476,0
+ASEA.US,D,20110606,000000,12.1048,12.1048,11.9113,11.9705,5706.1642903492,0
+ASEA.US,D,20110607,000000,12.09,12.09,12.0307,12.0465,5038.6048606776,0
+ASEA.US,D,20110608,000000,11.9952,12.0307,11.9202,11.936,32571.63262771,0
+ASEA.US,D,20110609,000000,12.0307,12.0742,11.9636,12.0465,6856.9192404356,0
+ASEA.US,D,20110610,000000,11.8382,11.8609,11.7711,11.8382,8020.8430411832,0
+ASEA.US,D,20110613,000000,11.8017,11.8017,11.8017,11.8017,4052.9670381124,0
+ASEA.US,D,20110614,000000,11.9705,11.9705,11.8679,11.8679,1014.0015009124,0
+ASEA.US,D,20110615,000000,11.7958,11.7958,11.7198,11.7958,1537.7165618232,0
+ASEA.US,D,20110616,000000,11.6911,11.699,11.623,11.6319,2148.5486348004,0
+ASEA.US,D,20110617,000000,11.8313,11.8313,11.7494,11.8017,3322.602320672,0
+ASEA.US,D,20110620,000000,11.8017,11.8382,11.779,11.8244,7178.0365988664,0
+ASEA.US,D,20110621,000000,11.9113,11.9113,11.9113,11.9113,508.5202332248,0
+ASEA.US,D,20110622,000000,11.936,12.0159,11.936,12.0159,539.9228771092,0
+ASEA.US,D,20110623,000000,11.7869,11.854,11.779,11.7958,2485.8738094296,0
+ASEA.US,D,20110624,000000,11.8017,11.8017,11.8017,11.8017,2849.5366853812,0
+ASEA.US,D,20110627,000000,11.7711,11.7711,11.7711,11.7711,436.5980488444,0
+ASEA.US,D,20110628,000000,11.9636,12.0534,11.9439,11.9439,2696.5754200088,0
+ASEA.US,D,20110629,000000,12.0534,12.09,12.0534,12.0742,1398.9371356244,0
+ASEA.US,D,20110630,000000,12.3269,12.3269,12.238,12.238,5751.7487734072,0
+ASEA.US,D,20110701,000000,12.3555,12.4661,12.3555,12.4661,5055.8256653884,0
+ASEA.US,D,20110705,000000,12.3861,12.4839,12.3703,12.4602,11379.912948302,0
+ASEA.US,D,20110706,000000,12.3269,12.3772,12.2756,12.2756,1086029.0360981,0
+ASEA.US,D,20110707,000000,12.4444,12.5332,12.4236,12.5253,107490.23702779,0
+ASEA.US,D,20110708,000000,12.475,12.5184,12.4315,12.4918,23087.021186108,0
+ASEA.US,D,20110711,000000,12.3861,12.3861,12.2588,12.32,43750.973850556,0
+ASEA.US,D,20110712,000000,12.2904,12.393,12.2904,12.3121,65692.30502914,0
+ASEA.US,D,20110713,000000,12.4078,12.475,12.4078,12.4078,7694.6607401904,0
+ASEA.US,D,20110714,000000,12.4078,12.5046,12.3496,12.3496,6092.1129135736,0
+ASEA.US,D,20110715,000000,12.4602,12.551,12.4236,12.551,5775.0475091924,0
+ASEA.US,D,20110718,000000,12.4444,12.4444,12.3348,12.4078,9789.5209838336,0
+ASEA.US,D,20110719,000000,12.4918,12.5411,12.4918,12.5253,4267.7206027412,0
+ASEA.US,D,20110720,000000,12.5944,12.6013,12.5046,12.5875,13019.941349877,0
+ASEA.US,D,20110721,000000,12.6744,12.78,12.6013,12.78,28203.626162241,0
+ASEA.US,D,20110722,000000,12.7553,12.78,12.704,12.7257,18448.546787829,0
+ASEA.US,D,20110725,000000,12.7336,12.7711,12.7198,12.7336,19073.56069998,0
+ASEA.US,D,20110726,000000,12.7849,12.8679,12.7632,12.8313,9995.1576518508,0
+ASEA.US,D,20110727,000000,12.9478,12.9478,12.78,12.8225,19013.794377748,0
+ASEA.US,D,20110728,000000,12.8225,12.9182,12.8067,12.8067,9563.6245455684,0
+ASEA.US,D,20110729,000000,12.8067,12.8975,12.7257,12.8748,18154.780119233,0
+ASEA.US,D,20110801,000000,12.9478,12.9478,12.7998,12.933,6661.4124575424,0
+ASEA.US,D,20110802,000000,12.9557,12.9557,12.8146,12.8313,3851.3823241448,0
+ASEA.US,D,20110803,000000,12.7257,12.7998,12.5046,12.7998,22095.305432469,0
+ASEA.US,D,20110804,000000,12.5549,12.6013,12.2459,12.32,20047.042660396,0
+ASEA.US,D,20110805,000000,12.3555,12.3555,12.0159,12.1719,18157.81908477,0
+ASEA.US,D,20110808,000000,11.8382,11.8609,11.3802,11.4542,17298.804826255,0
+ASEA.US,D,20110809,000000,11.623,11.9113,11.5214,11.9113,19155.612769484,0
+ASEA.US,D,20110810,000000,11.6694,11.6763,11.3881,11.468,25734.973157522,0
+ASEA.US,D,20110811,000000,11.6763,11.936,11.6763,11.936,16564.388154765,0
+ASEA.US,D,20110812,000000,11.9557,11.9952,11.8679,11.8975,14940.567569388,0
+ASEA.US,D,20110815,000000,12.0683,12.164,12.0683,12.164,12176.121919048,0
+ASEA.US,D,20110816,000000,12.0465,12.0465,11.9439,12.0011,8104.9210877124,0
+ASEA.US,D,20110817,000000,12.0534,12.164,11.9636,12.0011,4552.3703747256,0
+ASEA.US,D,20110818,000000,11.936,11.936,11.6763,11.7356,6864.0101600224,0
+ASEA.US,D,20110819,000000,11.7958,11.8471,11.6457,11.699,38335.537263266,0
+ASEA.US,D,20110822,000000,11.779,11.779,11.6171,11.6319,14595.138486659,0
+ASEA.US,D,20110823,000000,11.7425,11.8609,11.7425,11.8609,2776.6015124884,0
+ASEA.US,D,20110824,000000,11.7711,11.779,11.6092,11.779,24916.478439503,0
+ASEA.US,D,20110825,000000,11.5865,11.5865,11.4019,11.5342,6148.840270268,0
+ASEA.US,D,20110826,000000,11.4226,11.6605,11.4226,11.5559,3942.5512902608,0
+ASEA.US,D,20110829,000000,11.7425,11.854,11.7425,11.854,2075.6134619076,0
+ASEA.US,D,20110830,000000,11.8076,11.8836,11.7425,11.8748,12959.162039133,0
+ASEA.US,D,20110831,000000,12.0238,12.0534,11.9113,11.9439,4967.6956648096,0
+ASEA.US,D,20110901,000000,12.0534,12.0534,11.8679,11.8679,4473.3572707584,0
+ASEA.US,D,20110902,000000,11.8609,11.8609,11.7356,11.7356,1379.6903538888,0
+ASEA.US,D,20110906,000000,11.4917,11.779,11.4917,11.7198,2077.6394389324,0
+ASEA.US,D,20110907,000000,11.9705,12.0238,11.9281,11.9952,4614.162673982,0
+ASEA.US,D,20110908,000000,11.9281,11.9281,11.7583,11.8382,180895.43659034,0
+ASEA.US,D,20110909,000000,11.6526,11.7277,11.4611,11.5214,31360.098366879,0
+ASEA.US,D,20110912,000000,11.3723,11.5056,11.3289,11.5056,39796.266698146,0
+ASEA.US,D,20110913,000000,11.395,11.468,11.3723,11.3802,22065.928765609,0
+ASEA.US,D,20110914,000000,11.2528,11.2825,11.0998,11.2775,12823.421578472,0
+ASEA.US,D,20110915,000000,11.2222,11.3061,11.2222,11.3061,6864.0101600224,0
+ASEA.US,D,20110916,000000,11.3061,11.3131,11.2311,11.2686,7343.1537263876,0
+ASEA.US,D,20110919,000000,10.9439,11.0021,10.8392,10.9942,23470.943832308,0
+ASEA.US,D,20110920,000000,10.9369,11.085,10.9369,11.0337,3207.1216302584,0
+ASEA.US,D,20110921,000000,10.9133,10.9212,10.6398,10.6398,14582.98262451,0
+ASEA.US,D,20110922,000000,10.1077,10.2933,9.92213,10.0169,40125.487964676,0
+ASEA.US,D,20110923,000000,10.2183,10.3061,10.1887,10.2094,14773.424464842,0
+ASEA.US,D,20110926,000000,10.0475,10.1966,9.95865,10.1966,6574.295445476,0
+ASEA.US,D,20110927,000000,10.6398,10.7504,10.551,10.5658,7529.5436126692,0
+ASEA.US,D,20110928,000000,10.4187,10.4325,10.2775,10.2775,7415.075910768,0
+ASEA.US,D,20110929,000000,10.4986,10.551,10.3358,10.395,5342.5014143976,0
+ASEA.US,D,20110930,000000,10.2548,10.3506,10.0702,10.0702,21500.68117569,0
+ASEA.US,D,20111003,000000,9.96655,10.0169,9.78096,9.78096,16524.881602781,0
+ASEA.US,D,20111004,000000,9.59636,9.92213,9.58254,9.92213,15246.490100132,0
+ASEA.US,D,20111005,000000,9.95075,10.1373,9.91423,10.1373,12364.537782354,0
+ASEA.US,D,20111006,000000,10.2627,10.3506,10.2331,10.3437,11193.52306202,0
+ASEA.US,D,20111007,000000,10.3664,10.4325,10.2775,10.4325,3232.4463430684,0
+ASEA.US,D,20111010,000000,10.6556,10.7346,10.6556,10.6763,7586.2709693636,0
+ASEA.US,D,20111011,000000,10.7642,10.8185,10.7227,10.7958,4452.084511998,0
+ASEA.US,D,20111012,000000,10.9133,11.1285,10.9133,11.0021,14747.086763519,0
+ASEA.US,D,20111013,000000,10.7593,10.9133,10.7593,10.9133,8498.973619036,0
+ASEA.US,D,20111014,000000,11.0771,11.0771,10.9212,11.0169,2441.302314884,0
+ASEA.US,D,20111017,000000,10.9508,10.9508,10.8767,10.9133,2529.4323154628,0
+ASEA.US,D,20111018,000000,10.8017,10.9873,10.7059,10.9873,7882.0636149844,0
+ASEA.US,D,20111019,000000,11.0258,11.0258,10.9212,10.9745,2502.081625628,0
+ASEA.US,D,20111020,000000,10.7889,10.7889,10.6033,10.6852,4329.5129019976,0
+ASEA.US,D,20111021,000000,10.853,10.9577,10.7958,10.9063,3815.9277262108,0
+ASEA.US,D,20111024,000000,11.1285,11.24,11.0337,11.1354,6639.1267102696,0
+ASEA.US,D,20111025,000000,11.1285,11.1285,10.9745,10.9942,4846.1370433216,0
+ASEA.US,D,20111026,000000,10.9873,11.1048,10.9439,11.0021,3062.2642729852,0
+ASEA.US,D,20111027,000000,11.5135,11.8748,11.4611,11.6457,59410.763263748,0
+ASEA.US,D,20111028,000000,11.705,11.7356,11.623,11.7356,11452.848121194,0
+ASEA.US,D,20111031,000000,11.4473,11.5056,11.3723,11.4917,2321.7696704208,0
+ASEA.US,D,20111101,000000,11.0337,11.0613,10.9508,10.9577,10329.443860943,0
+ASEA.US,D,20111102,000000,11.1146,11.2913,11.0998,11.2035,2714.809213232,0
+ASEA.US,D,20111103,000000,11.2035,11.3427,11.2035,11.2775,4773.2018704288,0
+ASEA.US,D,20111104,000000,11.2992,11.2992,11.1146,11.2479,7632.868440934,0
+ASEA.US,D,20111107,000000,11.2528,11.3289,11.1808,11.319,9726.7156960648,0
+ASEA.US,D,20111108,000000,11.3664,11.468,11.2775,11.4305,5036.5788836528,0
+ASEA.US,D,20111109,000000,11.1808,11.2035,10.9133,10.9369,8706.636264078,0
+ASEA.US,D,20111110,000000,10.9873,11.1048,10.9873,11.1048,5796.3202679528,0
+ASEA.US,D,20111111,000000,11.085,11.2528,11.085,11.1048,1966.2107025684,0
+ASEA.US,D,20111114,000000,11.1354,11.1561,11.0337,11.1561,7357.3355655612,0
+ASEA.US,D,20111115,000000,11.164,11.2528,11.0337,11.1512,22701.072562884,0
+ASEA.US,D,20111116,000000,11.1048,11.1946,11.0258,11.0258,6532.7629164676,0
+ASEA.US,D,20111117,000000,10.9212,10.9212,10.6674,10.6852,7719.9854530004,0
+ASEA.US,D,20111118,000000,10.78,10.853,10.78,10.78,1668.3920799228,0
+ASEA.US,D,20111121,000000,10.5371,10.551,10.4088,10.4542,4477.409224808,0
+ASEA.US,D,20111122,000000,10.5589,10.6339,10.5144,10.6161,6693.8280899392,0
+ASEA.US,D,20111123,000000,10.4611,10.4611,10.3594,10.4473,1475.9242625668,0
+ASEA.US,D,20111125,000000,10.3594,10.47,10.3594,10.3664,2122.210933478,0
+ASEA.US,D,20111128,000000,10.6082,10.699,10.6033,10.6674,12527.628932851,0
+ASEA.US,D,20111129,000000,10.699,10.7958,10.6487,10.6556,10128.872135488,0
+ASEA.US,D,20111130,000000,11.2479,11.3061,11.1512,11.164,12878.122958141,0
+ASEA.US,D,20111201,000000,11.2607,11.2607,11.1354,11.1354,3369.1997922424,0
+ASEA.US,D,20111202,000000,11.1946,11.1946,11.0998,11.0998,3915.200600426,0
+ASEA.US,D,20111205,000000,11.1946,11.2686,11.1215,11.1285,65684.201121041,0
+ASEA.US,D,20111206,000000,10.9794,11.0771,10.9794,11.0465,4313.3050857992,0
+ASEA.US,D,20111207,000000,10.9942,11.1561,10.9942,11.0929,11068.925474995,0
+ASEA.US,D,20111208,000000,10.9794,10.9794,10.7296,10.8017,6135.6714196068,0
+ASEA.US,D,20111209,000000,10.9508,11.0396,10.8609,10.9439,9665.9363853208,0
+ASEA.US,D,20111212,000000,10.7731,10.8254,10.699,10.78,21137.018299738,0
+ASEA.US,D,20111213,000000,10.8017,10.8767,10.6635,10.6635,9418.7671882952,0
+ASEA.US,D,20111214,000000,10.5875,10.699,10.547,10.5658,7562.9722335784,0
+ASEA.US,D,20111215,000000,10.625,10.7138,10.5727,10.5727,4640.5003753044,0
+ASEA.US,D,20111216,000000,10.853,10.8688,10.699,10.7889,59255.77602135,0
+ASEA.US,D,20111219,000000,10.78,10.78,10.5589,10.6556,23516.528315366,0
+ASEA.US,D,20111220,000000,10.8836,11.009,10.8609,10.9439,27971.651792901,0
+ASEA.US,D,20111221,000000,10.9133,10.9369,10.8481,10.9133,3018.705766952,0
+ASEA.US,D,20111222,000000,10.8836,11.0682,10.8836,11.0682,3787.5640478636,0
+ASEA.US,D,20111223,000000,11.0465,11.0544,10.9439,10.9942,100455.03180917,0
+ASEA.US,D,20111227,000000,10.8392,10.9873,10.8392,10.9508,13644.955262028,0
+ASEA.US,D,20111228,000000,10.699,10.699,10.4473,10.5055,47436.226058667,0
+ASEA.US,D,20111229,000000,10.6635,10.699,10.551,10.6082,8229.5186747376,0
+ASEA.US,D,20111230,000000,10.6339,10.6763,10.5292,10.6339,18391.819431134,0
+ASEA.US,D,20120103,000000,10.9133,10.9656,10.8392,10.9439,68298.724471545,0
+ASEA.US,D,20120104,000000,10.8836,10.9133,10.8017,10.8915,5986.762108284,0
+ASEA.US,D,20120105,000000,10.8688,10.9439,10.7889,10.8392,4245.4348554684,0
+ASEA.US,D,20120106,000000,10.8392,10.8688,10.7593,10.7958,29530.641113485,0
+ASEA.US,D,20120109,000000,10.8254,10.8254,10.7296,10.7296,17051.635629229,0
+ASEA.US,D,20120110,000000,11.0169,11.0169,10.9656,10.9656,3179.7709404236,0
+ASEA.US,D,20120111,000000,10.9281,10.9281,10.8185,10.8767,11378.899959789,0
+ASEA.US,D,20120112,000000,11.0258,11.0258,10.8481,10.9794,7977.28453515,0
+ASEA.US,D,20120113,000000,10.9745,10.9873,10.853,10.9873,6048.5544075404,0
+ASEA.US,D,20120117,000000,11.0258,11.0998,11.0021,11.0465,11574.406742682,0
+ASEA.US,D,20120118,000000,11.0682,11.2992,11.0682,11.2913,14390.514807154,0
+ASEA.US,D,20120119,000000,11.2913,11.4078,11.2479,11.3881,224545.11158966,0
+ASEA.US,D,20120120,000000,11.3496,11.4167,11.2992,11.3802,4833.9811811728,0
+ASEA.US,D,20120123,000000,11.4473,11.5342,11.4078,11.4759,10302.093171108,0
+ASEA.US,D,20120124,000000,11.3802,11.5056,11.3802,11.4542,6424.3731456408,0
+ASEA.US,D,20120125,000000,11.395,11.549,11.3802,11.549,14621.476187982,0
+ASEA.US,D,20120126,000000,11.6823,11.705,11.4829,11.5421,32357.892051593,0
+ASEA.US,D,20120127,000000,11.5934,11.6823,11.5816,11.6526,76344.892225538,0
+ASEA.US,D,20120130,000000,11.4542,11.5342,11.3881,11.468,18083.870923365,0
+ASEA.US,D,20120131,000000,11.4829,11.5865,11.4829,11.5214,2128.2888645524,0
+ASEA.US,D,20120201,000000,11.6605,11.7662,11.6457,11.6823,75904.242222644,0
+ASEA.US,D,20120202,000000,11.7662,11.8313,11.7356,11.7958,42370.270508155,0
+ASEA.US,D,20120203,000000,11.8896,11.9636,11.854,11.9557,9399.5204065596,0
+ASEA.US,D,20120206,000000,11.7869,11.8076,11.7425,11.779,53143.403337529,0
+ASEA.US,D,20120207,000000,11.7711,11.8313,11.7425,11.8313,37534.263349957,0
+ASEA.US,D,20120208,000000,11.7869,11.9054,11.7869,11.8076,6364.6068234092,0
+ASEA.US,D,20120209,000000,11.8076,11.8896,11.8076,11.8382,4009.4085320792,0
+ASEA.US,D,20120210,000000,11.5727,11.7277,11.5214,11.6408,65225.317324924,0
+ASEA.US,D,20120213,000000,11.6526,11.7662,11.6526,11.7198,22435.669572635,0
+ASEA.US,D,20120214,000000,11.6694,11.7198,11.623,11.7099,4702.2926745608,0
+ASEA.US,D,20120215,000000,11.8313,11.8313,11.623,11.699,5285.7740577032,0
+ASEA.US,D,20120216,000000,11.6605,11.7356,11.6319,11.7356,17922.805749893,0
+ASEA.US,D,20120217,000000,11.8382,11.8609,11.7869,11.8609,4939.3319864624,0
+ASEA.US,D,20120221,000000,11.9774,11.9774,11.854,11.8748,15655.737459142,0
+ASEA.US,D,20120222,000000,11.8382,11.8836,11.8017,11.854,26042.921665292,0
+ASEA.US,D,20120223,000000,11.8017,11.8471,11.7711,11.8471,12509.395139628,0
+ASEA.US,D,20120224,000000,11.779,11.779,11.7099,11.7099,18185.169774605,0
+ASEA.US,D,20120227,000000,11.6694,11.7356,11.6319,11.7277,5393.1508400176,0
+ASEA.US,D,20120228,000000,11.699,11.7711,11.6457,11.7711,14646.800900792,0
+ASEA.US,D,20120229,000000,11.9054,11.9853,11.854,11.936,77644.556486948,0
+ASEA.US,D,20120301,000000,11.9557,11.9636,11.8748,11.8748,4826.890261586,0
+ASEA.US,D,20120302,000000,11.8975,11.9488,11.8679,11.8748,9880.6899499496,0
+ASEA.US,D,20120305,000000,11.9281,11.9281,11.779,11.779,1101.1185129788,0
+ASEA.US,D,20120306,000000,11.4917,11.6408,11.4611,11.4917,11747.627778303,0
+ASEA.US,D,20120307,000000,11.5638,11.6013,11.5056,11.5727,8443.259250854,0
+ASEA.US,D,20120308,000000,11.779,11.8155,11.7583,11.7869,16025.478266168,0
+ASEA.US,D,20120309,000000,11.8313,11.8471,11.7711,11.7958,2284.289095462,0
+ASEA.US,D,20120312,000000,11.6408,11.6911,11.5934,11.6911,7735.1802806864,0
+ASEA.US,D,20120313,000000,11.6605,11.8313,11.6605,11.8313,11106.406049954,0
+ASEA.US,D,20120314,000000,11.8896,11.8896,11.7662,11.779,18066.650118654,0
+ASEA.US,D,20120315,000000,11.8836,11.9202,11.8313,11.8975,10413.521907472,0
+ASEA.US,D,20120316,000000,11.9636,11.9636,11.8896,11.9281,18810.183686756,0
+ASEA.US,D,20120319,000000,11.8155,11.9488,11.8155,11.8975,2377.4840386028,0
+ASEA.US,D,20120320,000000,11.8155,11.8155,11.705,11.7869,5309.0727934884,0
+ASEA.US,D,20120321,000000,11.8896,11.8896,11.7869,11.8748,18376.624603448,0
+ASEA.US,D,20120322,000000,11.8076,11.8471,11.7099,11.7958,12589.421232107,0
+ASEA.US,D,20120323,000000,11.8609,11.8975,11.779,11.8975,5286.7870462156,0
+ASEA.US,D,20120326,000000,11.936,11.936,11.8382,11.8896,13765.500895004,0
+ASEA.US,D,20120327,000000,11.8896,11.9557,11.8679,11.8679,5438.7353230756,0
+ASEA.US,D,20120328,000000,11.7869,11.8896,11.7869,11.8748,16028.517231705,0
+ASEA.US,D,20120329,000000,11.7869,11.8382,11.7869,11.8382,3984.0838192692,0
+ASEA.US,D,20120330,000000,11.9952,12.0011,11.9113,12.0011,1456.6774808312,0
+ASEA.US,D,20120402,000000,12.0465,12.164,12.0465,12.1571,11733.445939129,0
+ASEA.US,D,20120403,000000,12.1571,12.1571,12.0742,12.09,8097.8301681256,0
+ASEA.US,D,20120404,000000,11.9113,11.9202,11.8471,11.9202,4254.55175208,0
+ASEA.US,D,20120405,000000,11.8679,11.9636,11.8679,11.9636,2311.6397852968,0
+ASEA.US,D,20120409,000000,11.8382,11.8609,11.7494,11.8382,9118.9225886248,0
+ASEA.US,D,20120410,000000,11.854,11.854,11.6526,11.6694,4279.87646489,0
+ASEA.US,D,20120411,000000,11.705,11.7958,11.705,11.7583,3068.3422040596,0
+ASEA.US,D,20120412,000000,11.7869,12.0159,11.7869,12.008,7378.6083243216,0
+ASEA.US,D,20120413,000000,12.0159,12.0159,11.8609,11.9202,5152.0595740664,0
+ASEA.US,D,20120416,000000,11.8748,11.9054,11.8155,11.8748,7905.3623507696,0
+ASEA.US,D,20120417,000000,11.8896,12.008,11.8471,11.9557,2484.8608209172,0
+ASEA.US,D,20120418,000000,11.936,11.936,11.8679,11.9054,1023.118397524,0
+ASEA.US,D,20120419,000000,11.9281,11.9557,11.8609,11.8609,3457.3297928212,0
+ASEA.US,D,20120420,000000,12.0159,12.0465,11.9557,11.9853,2458.5231195948,0
+ASEA.US,D,20120423,000000,11.8076,11.8679,11.8017,11.854,5419.48854134,0
+ASEA.US,D,20120424,000000,11.8679,11.9054,11.8382,11.854,45339.339837999,0
+ASEA.US,D,20120425,000000,11.9281,11.9281,11.8382,11.854,11001.055244664,0
+ASEA.US,D,20120426,000000,11.936,11.9952,11.9202,11.9774,22045.668995361,0
+ASEA.US,D,20120427,000000,11.9705,12.0159,11.9281,12.0011,10726.535357804,0
+ASEA.US,D,20120430,000000,12.0386,12.0534,11.9774,12.008,4728.6303758832,0
+ASEA.US,D,20120501,000000,12.1048,12.1285,12.0742,12.0742,15030.723546991,0
+ASEA.US,D,20120502,000000,12.0613,12.1492,12.0386,12.1492,6605.6980893604,0
+ASEA.US,D,20120503,000000,12.1117,12.1196,12.008,12.0238,38711.356001366,0
+ASEA.US,D,20120504,000000,12.0465,12.0465,11.936,11.9439,38412.524390208,0
+ASEA.US,D,20120507,000000,11.9202,11.9557,11.9202,11.9439,8820.0909774668,0
+ASEA.US,D,20120508,000000,11.8896,11.9488,11.8382,11.936,63614.665590208,0
+ASEA.US,D,20120509,000000,11.7277,11.8155,11.7277,11.779,25013.725336693,0
+ASEA.US,D,20120510,000000,11.8076,11.8471,11.7662,11.8076,15444.02286005,0
+ASEA.US,D,20120511,000000,11.7958,11.8313,11.7277,11.7494,16513.738729145,0
+ASEA.US,D,20120514,000000,11.6408,11.6408,11.5135,11.5342,29280.432950922,0
+ASEA.US,D,20120515,000000,11.5559,11.6013,11.468,11.4759,30472.720430017,0
+ASEA.US,D,20120516,000000,11.4394,11.4394,11.2913,11.3427,54002.417596044,0
+ASEA.US,D,20120517,000000,11.319,11.4019,11.2311,11.2311,29454.666975055,0
+ASEA.US,D,20120518,000000,11.2114,11.2114,11.1146,11.1512,62197.49466136,0
+ASEA.US,D,20120521,000000,11.1285,11.2825,11.1285,11.1808,6776.893147956,0
+ASEA.US,D,20120522,000000,11.2775,11.319,11.1946,11.2311,23576.294637598,0
+ASEA.US,D,20120523,000000,11.0998,11.1146,10.9369,11.0998,65031.836519055,0
+ASEA.US,D,20120524,000000,11.1561,11.1561,10.9873,11.0258,14453.320094923,0
+ASEA.US,D,20120525,000000,10.8915,10.9063,10.8609,10.8609,13727.007331532,0
+ASEA.US,D,20120529,000000,11.0169,11.0613,10.9794,11.0337,43065.180627661,0
+ASEA.US,D,20120530,000000,10.9873,11.0169,10.8915,10.8915,51105.27045058,0
+ASEA.US,D,20120531,000000,10.9133,11.0169,10.8392,11.0169,5871.2814178704,0
+ASEA.US,D,20120601,000000,10.7346,10.8017,10.6556,10.6931,11412.328580698,0
+ASEA.US,D,20120604,000000,10.7138,10.7504,10.6556,10.7227,7831.4141893644,0
+ASEA.US,D,20120605,000000,10.7227,10.7642,10.6852,10.7296,49805.606189171,0
+ASEA.US,D,20120606,000000,10.9369,11.164,10.9369,11.164,7769.621890108,0
+ASEA.US,D,20120607,000000,11.2825,11.2825,10.9794,10.9794,10856.197887391,0
+ASEA.US,D,20120608,000000,10.8481,11.0258,10.8392,10.9942,41160.762224349,0
+ASEA.US,D,20120611,000000,10.9281,11.0021,10.853,10.853,54247.560816045,0
+ASEA.US,D,20120612,000000,11.0465,11.2114,11.0021,11.1354,53855.534261746,0
+ASEA.US,D,20120613,000000,11.0998,11.1946,11.085,11.164,12386.823529627,0
+ASEA.US,D,20120614,000000,11.0465,11.1285,10.9873,11.0396,26092.558102399,0
+ASEA.US,D,20120615,000000,11.1215,11.2913,11.1215,11.2686,9083.4679906908,0
+ASEA.US,D,20120618,000000,11.1946,11.3289,11.1946,11.2775,15250.542054182,0
+ASEA.US,D,20120619,000000,11.3131,11.5283,11.3131,11.3802,41188.112914184,0
+ASEA.US,D,20120620,000000,11.395,11.4226,11.3061,11.3881,30015.862610924,0
+ASEA.US,D,20120621,000000,11.3427,11.3427,10.9942,11.0169,2832.3158806704,0
+ASEA.US,D,20120622,000000,11.1877,11.2479,11.1048,11.2311,9589.9622468908,0
+ASEA.US,D,20120625,000000,10.9942,11.0771,10.9656,11.0771,2499.0426600908,0
+ASEA.US,D,20120626,000000,11.0771,11.2035,11.0771,11.2035,6539.8538360544,0
+ASEA.US,D,20120627,000000,11.3496,11.3496,11.2607,11.319,6639.1267102696,0
+ASEA.US,D,20120628,000000,11.2222,11.2528,11.1561,11.2311,61477.259829044,0
+ASEA.US,D,20120629,000000,11.468,11.6013,11.468,11.5816,35722.026901274,0
+ASEA.US,D,20120702,000000,11.4759,11.5727,11.4759,11.5342,9623.3908678,0
+ASEA.US,D,20120703,000000,11.6911,11.8679,11.6911,11.8382,2507.14656819,0
+ASEA.US,D,20120705,000000,11.6911,11.6911,11.6911,11.6911,209.6886220668,0
+ASEA.US,D,20120706,000000,11.6526,11.6526,11.4829,11.5816,23180.216129249,0
+ASEA.US,D,20120709,000000,11.5559,11.5559,11.4986,11.5135,19761.379899899,0
+ASEA.US,D,20120710,000000,11.6408,11.699,11.5056,11.5056,27936.197194967,0
+ASEA.US,D,20120711,000000,11.6763,11.705,11.6171,11.6171,15717.529758398,0
+ASEA.US,D,20120712,000000,11.6013,11.623,11.5559,11.5727,2736.0819719924,0
+ASEA.US,D,20120713,000000,11.7277,11.8382,11.7198,11.8017,19364.288403038,0
+ASEA.US,D,20120716,000000,11.7662,11.854,11.7198,11.8244,17031.375858981,0
+ASEA.US,D,20120717,000000,11.7711,11.9439,11.7425,11.9439,19615.509554114,0
+ASEA.US,D,20120718,000000,11.8975,12.0011,11.8748,12.0011,25289.258212066,0
+ASEA.US,D,20120719,000000,11.9774,12.0159,11.9281,12.008,14382.410899055,0
+ASEA.US,D,20120720,000000,11.7662,11.8471,11.7583,11.7662,9342.7930498652,0
+ASEA.US,D,20120723,000000,11.5214,11.6694,11.5214,11.6526,44102.480864359,0
+ASEA.US,D,20120724,000000,11.6911,11.6911,11.5283,11.5559,23533.749120077,0
+ASEA.US,D,20120725,000000,11.7198,11.7583,11.6171,11.6694,240490.56376335,0
+ASEA.US,D,20120726,000000,11.8313,11.9281,11.7662,11.8679,38922.057611945,0
+ASEA.US,D,20120727,000000,11.8382,12.0238,11.8382,12.0238,22144.941869576,0
+ASEA.US,D,20120730,000000,11.936,12.0159,11.6526,11.9774,32830.957686884,0
+ASEA.US,D,20120731,000000,12.0534,12.0742,12.008,12.0465,21554.369566847,0
+ASEA.US,D,20120801,000000,12.0742,12.1344,12.0159,12.0683,3447.1999076972,0
+ASEA.US,D,20120802,000000,11.9202,11.9952,11.8748,11.9636,46080.847429076,0
+ASEA.US,D,20120803,000000,12.1492,12.2074,12.1413,12.164,21970.707845444,0
+ASEA.US,D,20120806,000000,12.1571,12.2005,12.1344,12.1492,5182.4492294384,0
+ASEA.US,D,20120807,000000,12.0989,12.1936,12.09,12.1492,11663.549731774,0
+ASEA.US,D,20120808,000000,12.1117,12.1719,12.1048,12.1285,2369.3801305036,0
+ASEA.US,D,20120809,000000,12.2459,12.2459,12.1413,12.1571,8415.9085610192,0
+ASEA.US,D,20120810,000000,12.1196,12.1719,12.1048,12.1413,14930.437684264,0
+ASEA.US,D,20120813,000000,12.0821,12.1344,12.0821,12.1048,1268.2616175248,0
+ASEA.US,D,20120814,000000,12.1877,12.2301,12.1492,12.1877,6289.6456734916,0
+ASEA.US,D,20120815,000000,12.1285,12.2005,12.1196,12.1571,11666.588697311,0
+ASEA.US,D,20120816,000000,12.1719,12.238,12.1719,12.1936,2949.8225481088,0
+ASEA.US,D,20120817,000000,12.2005,12.2005,12.0821,12.1492,4410.5519829896,0
+ASEA.US,D,20120820,000000,12.1719,12.1936,12.1048,12.1936,1784.8857588488,0
+ASEA.US,D,20120821,000000,12.2756,12.2756,12.1344,12.1344,5414.423598778,0
+ASEA.US,D,20120822,000000,12.1719,12.2163,12.0742,12.2005,50585.607343719,0
+ASEA.US,D,20120823,000000,12.1285,12.164,12.0821,12.0821,8422.999480606,0
+ASEA.US,D,20120824,000000,12.1492,12.1936,12.1285,12.1492,6705.983952088,0
+ASEA.US,D,20120827,000000,12.0742,12.1196,12.0683,12.0683,9766.2222480484,0
+ASEA.US,D,20120828,000000,12.0683,12.09,12.0238,12.0613,7832.4271778768,0
+ASEA.US,D,20120829,000000,12.0238,12.0386,11.9705,12.0011,7285.4133811808,0
+ASEA.US,D,20120830,000000,11.8313,11.8836,11.8244,11.8244,15068.20412195,0
+ASEA.US,D,20120831,000000,11.9853,12.0465,11.936,11.9557,19717.821393866,0
+ASEA.US,D,20120904,000000,12.008,12.0465,11.9488,12.008,3132.1604803408,0
+ASEA.US,D,20120905,000000,12.0011,12.0011,11.936,11.9853,3716.6548519956,0
+ASEA.US,D,20120906,000000,11.9636,12.0821,11.9636,12.0683,14015.709057566,0
+ASEA.US,D,20120907,000000,12.0534,12.1413,12.0534,12.1196,6322.0613058884,0
+ASEA.US,D,20120910,000000,12.1571,12.1571,12.0683,12.0683,1561.0152976084,0
+ASEA.US,D,20120911,000000,12.1285,12.2163,12.1285,12.164,4460.1884200972,0
+ASEA.US,D,20120912,000000,12.2163,12.2459,12.1877,12.2301,9180.7148878812,0
+ASEA.US,D,20120913,000000,12.2242,12.3772,12.2163,12.3772,5205.7479652236,0
+ASEA.US,D,20120914,000000,12.5332,12.6596,12.5332,12.5796,10278.794435323,0
+ASEA.US,D,20120917,000000,12.5253,12.5707,12.475,12.475,4052.9670381124,0
+ASEA.US,D,20120918,000000,12.4602,12.4602,12.4078,12.4444,7211.4652197756,0
+ASEA.US,D,20120919,000000,12.4533,12.5046,12.4375,12.4967,5751.7487734072,0
+ASEA.US,D,20120920,000000,12.3703,12.3861,12.32,12.3703,4541.2275010892,0
+ASEA.US,D,20120921,000000,12.4533,12.4839,12.4375,12.4375,12804.174796736,0
+ASEA.US,D,20120924,000000,12.3121,12.32,12.2301,12.2973,6896.4257924192,0
+ASEA.US,D,20120925,000000,12.4019,12.4019,12.2588,12.2667,9123.9875311868,0
+ASEA.US,D,20120926,000000,12.2074,12.2074,12.0989,12.1571,16028.517231705,0
+ASEA.US,D,20120927,000000,12.2973,12.3555,12.2825,12.3496,3519.1220920776,0
+ASEA.US,D,20120928,000000,12.3861,12.3861,12.2904,12.2904,17719.195058901,0
+ASEA.US,D,20121001,000000,12.393,12.4661,12.3348,12.3348,3840.2394505084,0
+ASEA.US,D,20121002,000000,12.4315,12.4315,12.3555,12.3634,6518.581077294,0
+ASEA.US,D,20121003,000000,12.3703,12.4078,12.3496,12.3634,2939.6926629848,0
+ASEA.US,D,20121004,000000,12.4839,12.5549,12.4839,12.5332,13403.863996077,0
+ASEA.US,D,20121005,000000,12.7119,12.7119,12.5411,12.5411,14396.592738229,0
+ASEA.US,D,20121008,000000,12.4533,12.4602,12.4019,12.4375,3365.1478381928,0
+ASEA.US,D,20121009,000000,12.4444,12.4444,12.3348,12.3772,14072.436414261,0
+ASEA.US,D,20121010,000000,12.3634,12.3634,12.2973,12.2973,1116.3133406648,0
+ASEA.US,D,20121011,000000,12.4375,12.4444,12.3703,12.3861,3325.6412862092,0
+ASEA.US,D,20121012,000000,12.393,12.4148,12.3437,12.3437,19896.107372048,0
+ASEA.US,D,20121015,000000,12.4315,12.4375,12.3634,12.4375,5764.9176240684,0
+ASEA.US,D,20121016,000000,12.4444,12.5411,12.4444,12.5253,13045.266062687,0
+ASEA.US,D,20121017,000000,12.6013,12.6073,12.5628,12.6073,4832.9681926604,0
+ASEA.US,D,20121018,000000,12.551,12.6013,12.5332,12.5707,19606.392657502,0
+ASEA.US,D,20121019,000000,12.5332,12.5332,12.3634,12.3634,13261.032615828,0
+ASEA.US,D,20121022,000000,12.4918,12.4918,12.3861,12.4236,5106.4750910084,0
+ASEA.US,D,20121023,000000,12.3555,12.3861,12.2459,12.3348,15767.166195506,0
+ASEA.US,D,20121024,000000,12.3496,12.4078,12.3269,12.3269,9274.9228195344,0
+ASEA.US,D,20121025,000000,12.4533,12.4661,12.3496,12.4019,13862.747792194,0
+ASEA.US,D,20121026,000000,12.3348,12.4078,12.3348,12.4078,1780.8338047992,0
+ASEA.US,D,20121031,000000,12.4019,12.4444,12.3348,12.4236,4178.57761365,0
+ASEA.US,D,20121101,000000,12.4602,12.5115,12.4315,12.4444,6185.3078567144,0
+ASEA.US,D,20121102,000000,12.3861,12.4019,12.3437,12.3437,10085.313629454,0
+ASEA.US,D,20121105,000000,12.3348,12.3634,12.3042,12.3634,2924.4978352988,0
+ASEA.US,D,20121106,000000,12.3555,12.4019,12.3555,12.3772,4998.0853201816,0
+ASEA.US,D,20121107,000000,12.2825,12.3269,12.1877,12.2163,8611.4153439124,0
+ASEA.US,D,20121108,000000,12.3348,12.3348,12.1492,12.1492,11461.965017806,0
+ASEA.US,D,20121109,000000,12.2301,12.32,12.2005,12.2904,9162.481094658,0
+ASEA.US,D,20121112,000000,12.3348,12.3348,12.2667,12.2825,13691.552733598,0
+ASEA.US,D,20121113,000000,12.2825,12.3269,12.238,12.2825,20500.861513951,0
+ASEA.US,D,20121114,000000,12.2588,12.3348,12.0534,12.1117,20012.601050974,0
+ASEA.US,D,20121115,000000,12.1492,12.1492,12.0159,12.0742,10403.392022348,0
+ASEA.US,D,20121116,000000,12.0465,12.1048,11.9952,12.1048,3920.265542988,0
+ASEA.US,D,20121119,000000,12.2459,12.2667,12.1936,12.2588,20064.263465107,0
+ASEA.US,D,20121120,000000,12.2242,12.2459,12.1492,12.2459,30824.22744382,0
+ASEA.US,D,20121121,000000,12.238,12.238,12.1877,12.2242,22540.007389412,0
+ASEA.US,D,20121123,000000,12.3496,12.3634,12.2756,12.3555,8739.0518964748,0
+ASEA.US,D,20121126,000000,12.3437,12.3634,12.2904,12.3555,10400.353056811,0
+ASEA.US,D,20121127,000000,12.3121,12.32,12.2163,12.2667,9321.5202911048,0
+ASEA.US,D,20121128,000000,12.1571,12.3555,12.1571,12.3348,13524.409629052,0
+ASEA.US,D,20121129,000000,12.3634,12.3861,12.2904,12.32,7245.9068291972,0
+ASEA.US,D,20121130,000000,12.3042,12.393,12.3042,12.3861,1864.9118513284,0
+ASEA.US,D,20121203,000000,12.3555,12.4444,12.3348,12.3348,3938.4993362112,0
+ASEA.US,D,20121204,000000,12.3772,12.3772,12.2904,12.32,19801.899440395,0
+ASEA.US,D,20121205,000000,12.2973,12.4148,12.2973,12.3437,8641.8049992844,0
+ASEA.US,D,20121206,000000,12.3496,12.4236,12.3496,12.3861,21106.628644366,0
+ASEA.US,D,20121207,000000,12.4967,12.4967,12.4078,12.475,18932.755296756,0
+ASEA.US,D,20121210,000000,12.5253,12.5628,12.4967,12.5253,30995.422502415,0
+ASEA.US,D,20121211,000000,12.5332,12.6527,12.5332,12.6221,28931.964902656,0
+ASEA.US,D,20121212,000000,12.6221,12.6685,12.6073,12.6221,66734.6702084,0
+ASEA.US,D,20121213,000000,12.6221,12.6685,12.6073,12.6221,17809.351036504,0
+ASEA.US,D,20121214,000000,12.6527,12.6813,12.5707,12.6221,17690.831380554,0
+ASEA.US,D,20121217,000000,12.6744,12.704,12.5796,12.6744,43485.570860307,0
+ASEA.US,D,20121218,000000,12.6961,12.7632,12.6685,12.7632,36144.443110944,0
+ASEA.US,D,20121219,000000,12.78,12.78,12.6744,12.7198,47671.239393544,0
+ASEA.US,D,20121220,000000,12.7336,12.7928,12.6961,12.7711,62683.729147312,0
+ASEA.US,D,20121221,000000,12.6892,12.6892,12.5796,12.6458,37826.004041528,0
+ASEA.US,D,20121224,000000,12.7198,12.7198,12.629,12.704,10963.574669705,0
+ASEA.US,D,20121226,000000,12.7632,12.7632,12.629,12.6813,127790.52681628,0
+ASEA.US,D,20121227,000000,12.7385,12.7385,12.5184,12.6329,158025.19494589,0
+ASEA.US,D,20121228,000000,12.624,12.7316,12.624,12.6773,49041.812850821,0
+ASEA.US,D,20121231,000000,12.7168,12.9044,12.6714,12.8906,82573.758588286,0
+ASEA.US,D,20130102,000000,12.9508,13.0633,12.9508,13.0633,33742.647348044,0
+ASEA.US,D,20130103,000000,13.0179,13.169,13.0031,13.0258,47465.602725527,0
+ASEA.US,D,20130104,000000,13.012,13.086,12.9429,13.0258,22724.371298669,0
+ASEA.US,D,20130107,000000,12.935,12.9577,12.8679,12.9133,15124.931478644,0
+ASEA.US,D,20130108,000000,12.8679,12.8679,12.7534,12.8313,26497.753507359,0
+ASEA.US,D,20130109,000000,12.9133,12.9133,12.8442,12.8679,16514.751717657,0
+ASEA.US,D,20130110,000000,12.8985,12.9133,12.7988,12.8985,84141.864805481,0
+ASEA.US,D,20130111,000000,12.8383,12.859,12.7691,12.8313,36450.365641689,0
+ASEA.US,D,20130114,000000,12.8313,12.8313,12.7,12.7691,76928.373608681,0
+ASEA.US,D,20130115,000000,12.778,12.8383,12.7474,12.7988,25022.842233305,0
+ASEA.US,D,20130116,000000,12.8442,12.9261,12.8383,12.8985,16085.2445884,0
+ASEA.US,D,20130117,000000,12.9202,12.935,12.8758,12.9133,22688.916700735,0
+ASEA.US,D,20130118,000000,12.9577,12.9814,12.8827,12.9508,32387.268718453,0
+ASEA.US,D,20130122,000000,12.8679,12.8679,12.7691,12.8313,70537.429083949,0
+ASEA.US,D,20130123,000000,12.859,12.859,12.7534,12.7919,63137.548000867,0
+ASEA.US,D,20130124,000000,12.8215,12.9044,12.784,12.7919,78831.77902348,0
+ASEA.US,D,20130125,000000,12.8442,12.8442,12.7534,12.8215,60904.921319538,0
+ASEA.US,D,20130128,000000,12.8313,12.8531,12.7237,12.7691,147536.7118885,0
+ASEA.US,D,20130129,000000,12.8383,12.8758,12.7603,12.8679,23738.372799582,0
+ASEA.US,D,20130130,000000,12.8531,12.8827,12.8215,12.8313,31267.916412251,0
+ASEA.US,D,20130131,000000,12.8067,12.8531,12.7603,12.7988,18416.131155432,0
+ASEA.US,D,20130201,000000,12.935,12.9745,12.8985,12.9508,93107.826128734,0
+ASEA.US,D,20130204,000000,12.9962,12.9962,12.8531,12.8679,39259.382786574,0
+ASEA.US,D,20130205,000000,13.0179,13.0179,12.8679,12.9429,72090.340473458,0
+ASEA.US,D,20130206,000000,12.8679,12.8679,12.784,12.8679,48460.357444704,0
+ASEA.US,D,20130207,000000,12.8215,12.8383,12.7603,12.7919,12440.511920784,0
+ASEA.US,D,20130208,000000,12.9133,12.9577,12.9133,12.9429,13094.902499795,0
+ASEA.US,D,20130211,000000,12.935,12.935,12.9202,12.9202,10232.196963752,0
+ASEA.US,D,20130212,000000,12.8827,12.9745,12.8679,12.9656,6198.4767073756,0
+ASEA.US,D,20130213,000000,13.0031,13.0485,13.0031,13.0179,20290.159903372,0
+ASEA.US,D,20130214,000000,13.0179,13.0258,12.9745,13.0179,13096.92847682,0
+ASEA.US,D,20130215,000000,13.0357,13.0357,12.9261,12.9814,25958.843618762,0
+ASEA.US,D,20130219,000000,13.012,13.0258,12.9656,13.0031,44268.610980392,0
+ASEA.US,D,20130220,000000,13.0485,13.0485,12.8906,12.9202,20057.17254552,0
+ASEA.US,D,20130221,000000,12.935,12.9577,12.7919,12.8442,35182.104024164,0
+ASEA.US,D,20130222,000000,12.9429,13.0031,12.9202,12.9962,41300.55463906,0
+ASEA.US,D,20130225,000000,13.0179,13.0554,12.8442,12.8442,23923.749697351,0
+ASEA.US,D,20130226,000000,12.9044,12.9429,12.8531,12.9202,41374.502800466,0
+ASEA.US,D,20130227,000000,12.9962,13.0722,12.935,13.0722,18686.599088243,0
+ASEA.US,D,20130228,000000,13.086,13.169,13.086,13.1077,226212.49068107,0
+ASEA.US,D,20130301,000000,13.0949,13.162,13.0179,13.1245,75777.618658594,0
+ASEA.US,D,20130304,000000,13.0485,13.0633,12.9814,13.0633,23048.527622637,0
+ASEA.US,D,20130305,000000,13.1077,13.1561,13.086,13.1077,21592.863130318,0
+ASEA.US,D,20130306,000000,13.245,13.245,13.1561,13.162,16756.855972121,0
+ASEA.US,D,20130307,000000,13.2005,13.2835,13.2005,13.245,41668.269469062,0
+ASEA.US,D,20130308,000000,13.2687,13.2687,13.162,13.1926,24887.101772643,0
+ASEA.US,D,20130311,000000,13.2084,13.2084,13.1413,13.1769,13782.721699714,0
+ASEA.US,D,20130312,000000,13.1561,13.245,13.1561,13.1769,12890.27882029,0
+ASEA.US,D,20130313,000000,13.1413,13.1561,13.1077,13.1245,12427.343070123,0
+ASEA.US,D,20130314,000000,13.0949,13.1324,13.0949,13.1245,9305.3124749064,0
+ASEA.US,D,20130315,000000,13.012,13.0791,12.9814,13.0633,10625.236506564,0
+ASEA.US,D,20130318,000000,12.9202,12.9962,12.8985,12.9814,7550.8163714296,0
+ASEA.US,D,20130319,000000,12.9261,12.9883,12.8827,12.9202,13915.423194839,0
+ASEA.US,D,20130320,000000,12.9508,13.0258,12.9508,13.0258,13556.825261449,0
+ASEA.US,D,20130321,000000,12.9577,12.9745,12.9133,12.9429,9500.8192577996,0
+ASEA.US,D,20130322,000000,12.8906,12.935,12.8531,12.8906,12353.394908718,0
+ASEA.US,D,20130325,000000,13.0357,13.0722,12.9261,12.9577,33927.011257301,0
+ASEA.US,D,20130326,000000,13.1245,13.2302,13.1077,13.2302,29813.264908444,0
+ASEA.US,D,20130327,000000,13.2154,13.3506,13.2154,13.3506,24381.620504956,0
+ASEA.US,D,20130328,000000,13.3595,13.4108,13.3289,13.398,21216.031403706,0
+ASEA.US,D,20130401,000000,13.3743,13.3743,13.2084,13.24,14136.254690542,0
+ASEA.US,D,20130402,000000,13.3743,13.4197,13.3062,13.3595,68534.750794934,0
+ASEA.US,D,20130403,000000,13.4108,13.4108,13.2746,13.3002,39161.122900872,0
+ASEA.US,D,20130404,000000,13.3368,13.3437,13.245,13.323,15634.464700382,0
+ASEA.US,D,20130405,000000,13.2302,13.3002,13.162,13.3002,22987.748311893,0
+ASEA.US,D,20130408,000000,13.2539,13.2687,13.162,13.2302,52848.62368042,0
+ASEA.US,D,20130409,000000,13.2687,13.398,13.2687,13.3822,9129.0524737488,0
+ASEA.US,D,20130410,000000,13.2835,13.4276,13.2835,13.4276,19576.00300213,0
+ASEA.US,D,20130411,000000,13.4424,13.5036,13.4355,13.472,10332.48282648,0
+ASEA.US,D,20130412,000000,13.3743,13.4108,13.3289,13.3437,38900.784853185,0
+ASEA.US,D,20130415,000000,13.323,13.3822,13.24,13.24,24313.750274625,0
+ASEA.US,D,20130416,000000,13.4276,13.5036,13.4059,13.4957,128089.35842744,0
+ASEA.US,D,20130417,000000,13.4858,13.4858,13.4108,13.4276,10467.210298629,0
+ASEA.US,D,20130418,000000,13.5786,13.5786,13.4799,13.5184,11696.978352683,0
+ASEA.US,D,20130419,000000,13.6073,13.6389,13.5875,13.6319,85018.099868707,0
+ASEA.US,D,20130422,000000,13.5944,13.6013,13.5401,13.5875,16749.765052534,0
+ASEA.US,D,20130423,000000,13.5263,13.701,13.4858,13.624,91698.759107985,0
+ASEA.US,D,20130424,000000,13.6073,13.6606,13.5786,13.6477,18953.015067004,0
+ASEA.US,D,20130425,000000,13.7672,13.7919,13.6843,13.7593,83134.954224156,0
+ASEA.US,D,20130426,000000,13.7672,13.7672,13.6931,13.7534,29473.91375679,0
+ASEA.US,D,20130429,000000,13.8215,13.9113,13.783,13.8827,24825.309473387,0
+ASEA.US,D,20130430,000000,13.9261,13.9715,13.8215,13.934,39979.617618891,0
+ASEA.US,D,20130501,000000,13.9873,13.9873,13.8215,13.8215,33685.91999135,0
+ASEA.US,D,20130502,000000,13.8521,13.934,13.8521,13.9182,27243.313052486,0
+ASEA.US,D,20130503,000000,13.8442,13.8738,13.7919,13.8215,41080.73613187,0
+ASEA.US,D,20130506,000000,13.9646,14.0999,13.9646,14.092,217261.7241855,0
+ASEA.US,D,20130507,000000,14.169,14.2134,14.1166,14.1897,68451.685736918,0
+ASEA.US,D,20130508,000000,14.2746,14.3565,14.2746,14.3565,377358.48063925,0
+ASEA.US,D,20130509,000000,14.3526,14.3526,14.2213,14.2519,559034.93137265,0
+ASEA.US,D,20130510,000000,14.2519,14.2904,14.1848,14.2519,170640.95387932,0
+ASEA.US,D,20130513,000000,14.2371,14.2588,14.1848,14.2065,73209.69277966,0
+ASEA.US,D,20130514,000000,14.2746,14.3437,14.2746,14.3052,83483.422272421,0
+ASEA.US,D,20130515,000000,14.2904,14.2904,14.1986,14.2588,303679.77417835,0
+ASEA.US,D,20130516,000000,14.1848,14.1848,14.092,14.1166,28935.003868194,0
+ASEA.US,D,20130517,000000,14.1236,14.2213,14.1078,14.169,68907.530567498,0
+ASEA.US,D,20130520,000000,14.2963,14.3269,14.2746,14.2904,25368.271316033,0
+ASEA.US,D,20130521,000000,14.2213,14.2835,14.1897,14.2302,45136.742135519,0
+ASEA.US,D,20130522,000000,14.2746,14.3269,14.0396,14.1078,42437.127749973,0
+ASEA.US,D,20130523,000000,13.9873,14.016,13.859,13.9794,71249.560008166,0
+ASEA.US,D,20130524,000000,13.9182,13.9182,13.8442,13.8521,24710.841771486,0
+ASEA.US,D,20130528,000000,13.9113,13.9715,13.859,13.8955,72302.05507255,0
+ASEA.US,D,20130529,000000,13.7919,13.7919,13.6606,13.6774,45692.872828827,0
+ASEA.US,D,20130530,000000,13.6161,13.6606,13.5401,13.5875,55273.718179106,0
+ASEA.US,D,20130531,000000,13.4651,13.4651,13.2084,13.245,194419.84621939,0
+ASEA.US,D,20130603,000000,13.2539,13.4957,13.2154,13.472,265106.18461467,0
+ASEA.US,D,20130604,000000,13.5332,13.5332,13.3151,13.3595,26372.142931822,0
+ASEA.US,D,20130605,000000,13.2302,13.2539,13.0357,13.0722,34381.843099368,0
+ASEA.US,D,20130606,000000,13.0031,13.1245,12.9962,13.1245,27392.222363808,0
+ASEA.US,D,20130607,000000,13.1156,13.2084,13.0791,13.169,496493.02061707,0
+ASEA.US,D,20130610,000000,13.0554,13.0554,12.935,12.9814,424913.22635387,0
+ASEA.US,D,20130611,000000,12.7079,12.784,12.6329,12.7,101416.35790744,0
+ASEA.US,D,20130612,000000,12.8531,12.8531,12.5964,12.6102,123847.97552602,0
+ASEA.US,D,20130613,000000,12.624,12.8827,12.5727,12.8827,33515.737921266,0
+ASEA.US,D,20130614,000000,13.0436,13.0633,12.8906,12.9429,47573.992496354,0
+ASEA.US,D,20130617,000000,13.0485,13.0485,12.9508,12.9577,7544.7384403552,0
+ASEA.US,D,20130618,000000,12.9962,13.012,12.9656,13.0031,13478.825145994,0
+ASEA.US,D,20130619,000000,13.0357,13.0357,12.6556,12.7474,54535.249553566,0
+ASEA.US,D,20130620,000000,12.4582,12.4582,11.7346,11.855,316467.74115888,0
+ASEA.US,D,20130621,000000,12.2311,12.2923,12.0051,12.2084,252208.81487479,0
+ASEA.US,D,20130624,000000,11.8758,12.0663,11.8017,12.0051,127290.11049116,0
+ASEA.US,D,20130625,000000,12.2775,12.3466,12.164,12.3308,48133.162155198,0
+ASEA.US,D,20130626,000000,12.4967,12.5964,12.4967,12.5796,1090199.5098036,0
+ASEA.US,D,20130627,000000,12.7385,12.7988,12.7079,12.7603,122076.25861784,0
+ASEA.US,D,20130628,000000,12.7385,12.8136,12.7079,12.784,71778.340011639,0
+ASEA.US,D,20130701,000000,12.8383,12.8442,12.7316,12.7474,29778.823299023,0
+ASEA.US,D,20130702,000000,12.7316,12.8313,12.6477,12.6477,12920.668475662,0
+ASEA.US,D,20130703,000000,12.5184,12.6556,12.4829,12.6477,18160.858050307,0
+ASEA.US,D,20130705,000000,12.6329,12.6714,12.392,12.4138,6688.7631473772,0
+ASEA.US,D,20130708,000000,12.3999,12.475,12.3595,12.4049,68581.348266505,0
+ASEA.US,D,20130709,000000,12.5253,12.5569,12.4296,12.4829,39979.617618891,0
+ASEA.US,D,20130710,000000,12.5727,12.6329,12.5569,12.5727,26996.14385546,0
+ASEA.US,D,20130711,000000,12.9508,13.1561,12.9508,13.1324,71933.327254036,0
+ASEA.US,D,20130712,000000,12.9814,13.012,12.9429,12.9814,5194.6050915872,0
+ASEA.US,D,20130715,000000,12.9962,13.0722,12.9962,13.0357,10559.392253258,0
+ASEA.US,D,20130716,000000,12.9656,13.0031,12.9202,12.9962,15473.39952691,0
+ASEA.US,D,20130717,000000,13.012,13.086,13.012,13.0485,37331.665647477,0
+ASEA.US,D,20130718,000000,13.0031,13.0357,12.9656,12.9883,51209.608267357,0
+ASEA.US,D,20130719,000000,13.0031,13.012,12.9656,13.0031,8235.596605812,0
+ASEA.US,D,20130722,000000,13.0179,13.1561,12.9577,13.1561,48405.656065034,0
+ASEA.US,D,20130723,000000,13.1847,13.2608,13.1769,13.2608,12425.317093098,0
+ASEA.US,D,20130724,000000,13.1847,13.1847,13.0633,13.0722,22018.318305526,0
+ASEA.US,D,20130725,000000,13.0258,13.0554,12.9745,13.0554,9396.4814410224,0
+ASEA.US,D,20130726,000000,13.0554,13.0554,12.9656,12.9962,6881.2309647332,0
+ASEA.US,D,20130729,000000,12.9202,12.9261,12.8758,12.8906,39070.966923268,0
+ASEA.US,D,20130730,000000,12.8827,12.8906,12.7988,12.7988,43404.531779315,0
+ASEA.US,D,20130731,000000,12.7691,12.8136,12.7237,12.8067,9032.8185650708,0
+ASEA.US,D,20130801,000000,12.935,13.0436,12.9202,13.0258,48100.746522802,0
+ASEA.US,D,20130802,000000,12.9133,12.9883,12.9133,12.9883,8491.8826994492,0
+ASEA.US,D,20130805,000000,12.9508,12.9508,12.8679,12.8758,19778.60070461,0
+ASEA.US,D,20130806,000000,12.8758,12.8758,12.7691,12.778,44888.559949981,0
+ASEA.US,D,20130807,000000,12.8136,12.8136,12.7385,12.7385,17799.22115138,0
+ASEA.US,D,20130808,000000,12.7988,12.8985,12.7474,12.8985,17916.727818819,0
+ASEA.US,D,20130809,000000,12.859,12.9508,12.8383,12.9133,23256.190267679,0
+ASEA.US,D,20130812,000000,12.9044,12.9133,12.859,12.8758,15141.139294843,0
+ASEA.US,D,20130813,000000,12.8985,12.9508,12.8906,12.935,17939.013566092,0
+ASEA.US,D,20130814,000000,13.0179,13.0179,12.9577,12.9814,2792.8093286868,0
+ASEA.US,D,20130815,000000,12.7385,12.7988,12.6635,12.784,15244.464123108,0
+ASEA.US,D,20130816,000000,12.7474,12.7474,12.6635,12.6714,13566.955146573,0
+ASEA.US,D,20130819,000000,12.4523,12.4523,12.238,12.238,36327.794031689,0
+ASEA.US,D,20130820,000000,12.1107,12.164,12.0732,12.1028,37384.341050122,0
+ASEA.US,D,20130821,000000,11.8994,11.9221,11.7701,11.7701,32048.930555311,0
+ASEA.US,D,20130822,000000,11.7247,11.8313,11.7247,11.7652,39993.799458064,0
+ASEA.US,D,20130823,000000,11.7346,11.8017,11.7247,11.7701,13843.501010458,0
+ASEA.US,D,20130826,000000,11.7346,11.7652,11.6349,11.6349,11708.121226319,0
+ASEA.US,D,20130827,000000,11.4216,11.4295,11.1818,11.1818,41679.412342698,0
+ASEA.US,D,20130828,000000,11.3239,11.4295,11.2045,11.3624,78473.181090091,0
+ASEA.US,D,20130829,000000,11.4611,11.5579,11.4295,11.4295,45857.989956348,0
+ASEA.US,D,20130830,000000,11.5579,11.5658,11.4523,11.4829,68627.945738075,0
+ASEA.US,D,20130903,000000,11.5835,11.6655,11.5431,11.5431,200005.46487677,0
+ASEA.US,D,20130904,000000,11.55,11.6122,11.4986,11.5954,86564.933327142,0
+ASEA.US,D,20130905,000000,11.5835,11.6122,11.5293,11.6122,219506.50672898,0
+ASEA.US,D,20130906,000000,11.627,11.7859,11.6191,11.7859,47872.824107512,0
+ASEA.US,D,20130909,000000,11.9745,12.2854,11.9745,12.2854,97001.753970399,0
+ASEA.US,D,20130910,000000,12.3526,12.392,12.3397,12.3684,49383.1899795,0
+ASEA.US,D,20130911,000000,12.2854,12.3822,12.2479,12.3822,26311.363621078,0
+ASEA.US,D,20130912,000000,12.4049,12.4049,12.2696,12.2696,4123.8762339804,0
+ASEA.US,D,20130913,000000,12.3081,12.3229,12.2775,12.316,12533.706863925,0
+ASEA.US,D,20130916,000000,12.6714,12.7603,12.6714,12.7,68246.0490689,0
+ASEA.US,D,20130917,000000,12.6931,12.7079,12.6398,12.6635,18562.001501218,0
+ASEA.US,D,20130918,000000,12.6171,13.2084,12.5727,13.2005,32702.308145809,0
+ASEA.US,D,20130919,000000,13.2005,13.2608,13.1769,13.24,77288.997519095,0
+ASEA.US,D,20130920,000000,13.1245,13.1769,12.9962,13.0031,79723.208914392,0
+ASEA.US,D,20130923,000000,12.8679,12.9656,12.8679,12.9202,12838.616406158,0
+ASEA.US,D,20130924,000000,12.7603,12.778,12.7079,12.7237,11254.302372764,0
+ASEA.US,D,20130925,000000,12.7079,12.7534,12.6635,12.6714,21365.953703541,0
+ASEA.US,D,20130926,000000,12.6714,12.7168,12.6398,12.7168,125226.6528914,0
+ASEA.US,D,20130927,000000,12.6329,12.6329,12.551,12.5569,14177.78721955,0
+ASEA.US,D,20130930,000000,12.2923,12.4908,12.2696,12.3308,57244.993824236,0
+ASEA.US,D,20131001,000000,12.4296,12.624,12.4296,12.624,15266.74987038,0
+ASEA.US,D,20131002,000000,12.5796,12.6102,12.5638,12.6023,10508.742827638,0
+ASEA.US,D,20131003,000000,12.5796,12.5885,12.475,12.5421,15692.205045588,0
+ASEA.US,D,20131004,000000,12.551,12.7385,12.551,12.6862,4863.3578480324,0
+ASEA.US,D,20131007,000000,12.624,12.6635,12.6102,12.6477,10221.054090116,0
+ASEA.US,D,20131008,000000,12.6862,12.6862,12.4967,12.5115,20935.433585771,0
+ASEA.US,D,20131009,000000,12.5569,12.624,12.5184,12.624,7306.6861399412,0
+ASEA.US,D,20131010,000000,12.7237,12.9577,12.7237,12.935,47918.40859057,0
+ASEA.US,D,20131011,000000,12.9044,12.9814,12.9044,12.9429,10516.846735737,0
+ASEA.US,D,20131014,000000,12.9133,13.0357,12.9044,13.0179,5983.7231427468,0
+ASEA.US,D,20131015,000000,12.9577,12.9745,12.8985,12.9133,6320.0353288636,0
+ASEA.US,D,20131016,000000,12.9044,12.9656,12.8985,12.935,12915.6035331,0
+ASEA.US,D,20131017,000000,13.012,13.0791,13.012,13.0791,11516.666397476,0
+ASEA.US,D,20131018,000000,13.0436,13.086,13.0258,13.0791,10501.651908051,0
+ASEA.US,D,20131021,000000,13.012,13.012,12.9508,12.9508,22826.683138422,0
+ASEA.US,D,20131022,000000,13.0031,13.2005,12.9962,13.1077,10409.469953422,0
+ASEA.US,D,20131023,000000,13.012,13.012,12.9044,12.9429,6150.8662472928,0
+ASEA.US,D,20131024,000000,13.0791,13.0791,13.0554,13.0554,9233.390290526,0
+ASEA.US,D,20131025,000000,13.0791,13.1324,13.0791,13.1245,7265.1536109328,0
+ASEA.US,D,20131028,000000,13.012,13.1028,13.012,13.086,25558.713156364,0
+ASEA.US,D,20131029,000000,13.0791,13.1028,13.0791,13.086,14946.645500462,0
+ASEA.US,D,20131030,000000,13.0485,13.0485,12.9429,12.9508,21695.174970071,0
+ASEA.US,D,20131031,000000,12.9261,12.9508,12.8827,12.9202,29082.900191004,0
+ASEA.US,D,20131101,000000,12.8136,12.8383,12.7534,12.7988,13657.111124177,0
+ASEA.US,D,20131104,000000,12.8136,12.8531,12.7534,12.8215,16512.725740632,0
+ASEA.US,D,20131105,000000,12.784,12.7988,12.7237,12.7237,6525.6719968808,0
+ASEA.US,D,20131106,000000,12.859,12.859,12.8313,12.8531,1970.262656618,0
+ASEA.US,D,20131107,000000,12.859,12.8906,12.624,12.624,27677.885124305,0
+ASEA.US,D,20131108,000000,12.6398,12.6398,12.5796,12.6102,10890.639496812,0
+ASEA.US,D,20131111,000000,12.6931,12.6931,12.5569,12.5727,6697.8800439888,0
+ASEA.US,D,20131112,000000,12.5115,12.5421,12.4217,12.4908,8007.674190522,0
+ASEA.US,D,20131113,000000,12.4651,12.5253,12.3999,12.5253,14548.541015089,0
+ASEA.US,D,20131114,000000,12.5342,12.6635,12.5253,12.6477,23106.267967844,0
+ASEA.US,D,20131115,000000,12.5885,12.7691,12.5885,12.7691,6899.4647579564,0
+ASEA.US,D,20131118,000000,12.6329,12.8067,12.6329,12.8067,10222.067078628,0
+ASEA.US,D,20131119,000000,12.6635,12.6714,12.5964,12.5964,12965.239970208,0
+ASEA.US,D,20131120,000000,12.551,12.5796,12.4651,12.4651,7717.9594759756,0
+ASEA.US,D,20131121,000000,12.5253,12.5253,12.4138,12.4296,8680.2985627556,0
+ASEA.US,D,20131122,000000,12.3526,12.4049,12.3308,12.3595,180708.03371555,0
+ASEA.US,D,20131125,000000,12.4138,12.4138,12.2608,12.2608,4965.6696877848,0
+ASEA.US,D,20131126,000000,12.3229,12.3466,12.2015,12.3466,31021.760203738,0
+ASEA.US,D,20131127,000000,12.2854,12.3526,12.2479,12.2993,9886.767881024,0
+ASEA.US,D,20131129,000000,12.3743,12.392,12.2854,12.3743,3699.4340472848,0
+ASEA.US,D,20131202,000000,12.3466,12.3743,12.2252,12.238,4209.9802575344,0
+ASEA.US,D,20131203,000000,12.238,12.3081,12.238,12.2923,16430.673671128,0
+ASEA.US,D,20131204,000000,12.1571,12.2538,12.1403,12.2538,9239.4682216004,0
+ASEA.US,D,20131205,000000,12.1403,12.1482,12.088,12.0969,12361.498816817,0
+ASEA.US,D,20131206,000000,12.238,12.2775,12.1482,12.2479,14799.762166164,0
+ASEA.US,D,20131209,000000,12.2854,12.2854,12.238,12.2479,8469.5969521764,0
+ASEA.US,D,20131210,000000,12.1275,12.2084,12.1275,12.164,63570.094095662,0
+ASEA.US,D,20131211,000000,12.1798,12.1798,12.0288,12.0288,10429.72972367,0
+ASEA.US,D,20131212,000000,11.9666,12.0209,11.9518,11.9518,585906.47764109,0
+ASEA.US,D,20131213,000000,11.9518,11.9518,11.8688,11.9379,73989.693934208,0
+ASEA.US,D,20131216,000000,11.9518,12.013,11.9221,11.9745,85410.126423006,0
+ASEA.US,D,20131217,000000,11.9073,11.931,11.8758,11.8915,30320.772153157,0
+ASEA.US,D,20131218,000000,11.9143,12.0801,11.855,12.0732,18904.391618409,0
+ASEA.US,D,20131219,000000,11.8688,11.931,11.8066,11.931,44027.519714441,0
+ASEA.US,D,20131220,000000,11.9073,11.9666,11.8915,11.8994,26361.000058185,0
+ASEA.US,D,20131223,000000,11.9379,11.9518,11.8915,11.8994,12243.992149379,0
+ASEA.US,D,20131224,000000,11.9379,12.0436,11.9221,11.9814,7898.2714311828,0
+ASEA.US,D,20131226,000000,12.0051,12.0051,11.8994,11.9458,40169.04647071,0
+ASEA.US,D,20131227,000000,12.0663,12.0969,11.9528,12.0969,55499.614617371,0
+ASEA.US,D,20131230,000000,12.088,12.088,12.0663,12.0801,39692.941869882,0
+ASEA.US,D,20131231,000000,12.1512,12.1838,12.1117,12.1838,208983.58206217,0
+ASEA.US,D,20140102,000000,11.9409,12.0011,11.8126,11.853,37274.938290783,0
+ASEA.US,D,20140103,000000,11.8215,11.8758,11.7593,11.7731,12297.680540536,0
+ASEA.US,D,20140106,000000,11.7909,11.7909,11.6961,11.7079,230286.73047794,0
+ASEA.US,D,20140107,000000,11.7672,11.7909,11.7504,11.7909,54912.081280179,0
+ASEA.US,D,20140108,000000,11.8609,11.8679,11.7909,11.8215,22137.85094999,0
+ASEA.US,D,20140109,000000,11.8373,11.8373,11.7909,11.8047,14305.423772113,0
+ASEA.US,D,20140110,000000,11.8846,12.0495,11.8846,12.0337,12717.05778467,0
+ASEA.US,D,20140113,000000,12.1117,12.1295,11.9231,11.9853,5543.0731398528,0
+ASEA.US,D,20140114,000000,12.0011,12.0337,11.9468,12.0258,19452.418403617,0
+ASEA.US,D,20140115,000000,11.9409,11.9468,11.9083,11.9152,8001.5962594476,0
+ASEA.US,D,20140116,000000,11.9409,11.9468,11.8915,11.9468,10279.807423835,0
+ASEA.US,D,20140117,000000,11.8846,11.9083,11.8846,11.9004,2172.860359098,0
+ASEA.US,D,20140121,000000,11.9152,11.9152,11.7909,11.8284,70031.947816262,0
+ASEA.US,D,20140122,000000,11.8284,11.9468,11.8215,11.9409,28149.937771084,0
+ASEA.US,D,20140123,000000,11.7978,11.7978,11.7178,11.7425,18204.41655634,0
+ASEA.US,D,20140124,000000,11.7504,11.7504,11.5697,11.5865,20915.173815523,0
+ASEA.US,D,20140127,000000,11.5786,11.6092,11.4276,11.5381,6286.6067079544,0
+ASEA.US,D,20140128,000000,11.6013,11.6329,11.5381,11.624,12973.343878307,0
+ASEA.US,D,20140129,000000,11.5065,11.5065,11.4197,11.4197,14453.320094923,0
+ASEA.US,D,20140130,000000,11.6092,11.6329,11.5381,11.5786,57019.097385971,0
+ASEA.US,D,20140131,000000,11.4996,11.6092,11.4996,11.5786,11508.562489376,0
+ASEA.US,D,20140203,000000,11.5154,11.5697,11.3338,11.3496,15975.84182906,0
+ASEA.US,D,20140204,000000,11.4759,11.6418,11.4759,11.6013,39924.916239221,0
+ASEA.US,D,20140205,000000,11.5529,11.5865,11.4917,11.5786,8809.9610923428,0
+ASEA.US,D,20140206,000000,11.7267,11.7672,11.6793,11.7504,1630.911504964,0
+ASEA.US,D,20140207,000000,11.7504,11.8284,11.7504,11.782,6102.2427986976,0
+ASEA.US,D,20140210,000000,11.7593,11.7593,11.6477,11.6734,19674.262887833,0
+ASEA.US,D,20140211,000000,11.7425,11.932,11.7425,11.9231,14619.450210957,0
+ASEA.US,D,20140212,000000,11.9528,11.9528,11.8679,11.8758,28805.341338606,0
+ASEA.US,D,20140213,000000,11.8284,11.9468,11.8284,11.9468,4838.0331352224,0
+ASEA.US,D,20140214,000000,12.0011,12.1196,12.0011,12.1196,7224.6340704368,0
+ASEA.US,D,20140218,000000,12.1295,12.1354,12.0801,12.0801,14832.177798561,0
+ASEA.US,D,20140219,000000,12.1354,12.1749,12.1038,12.1117,5504.5795763816,0
+ASEA.US,D,20140220,000000,12.1196,12.1601,12.0722,12.1433,22406.292905776,0
+ASEA.US,D,20140221,000000,12.1838,12.2223,12.1838,12.1986,23418.268429663,0
+ASEA.US,D,20140224,000000,12.2055,12.3091,12.2055,12.2529,23726.216937433,0
+ASEA.US,D,20140225,000000,12.1196,12.1986,12.1038,12.1038,7281.3614271312,0
+ASEA.US,D,20140226,000000,12.0722,12.0801,12.009,12.0663,29490.121572989,0
+ASEA.US,D,20140227,000000,12.1433,12.2686,12.1433,12.2459,31249.682619028,0
+ASEA.US,D,20140228,000000,12.2686,12.2854,12.167,12.1838,5082.1633667108,0
+ASEA.US,D,20140303,000000,12.1749,12.1838,12.1295,12.1512,22578.500952884,0
+ASEA.US,D,20140304,000000,12.2529,12.2686,12.2223,12.2598,9665.9363853208,0
+ASEA.US,D,20140305,000000,12.2765,12.2765,12.2598,12.2686,6205.5676269624,0
+ASEA.US,D,20140306,000000,12.3703,12.4967,12.3703,12.4641,17033.401836006,0
+ASEA.US,D,20140307,000000,12.2765,12.3871,12.2371,12.2371,8869.7274145744,0
+ASEA.US,D,20140310,000000,12.2598,12.2598,12.1749,12.1749,3823.0186457976,0
+ASEA.US,D,20140311,000000,12.2529,12.2765,12.1601,12.1749,17305.895745842,0
+ASEA.US,D,20140312,000000,12.0663,12.1601,12.0663,12.1601,21804.57772941,0
+ASEA.US,D,20140313,000000,12.1907,12.1986,12.0258,12.0663,16020.413323606,0
+ASEA.US,D,20140314,000000,12.2598,12.4266,12.2598,12.3476,55810.602090678,0
+ASEA.US,D,20140317,000000,12.395,12.4829,12.395,12.4829,4981.8775039832,0
+ASEA.US,D,20140318,000000,12.4582,12.4908,12.4325,12.474,14264.904231617,0
+ASEA.US,D,20140319,000000,12.4029,12.4187,12.1749,12.2301,104020.75137282,0
+ASEA.US,D,20140320,000000,12.0258,12.1907,12.0258,12.1117,666838.18185077,0
+ASEA.US,D,20140321,000000,12.1838,12.1986,12.0801,12.088,147207.49062197,0
+ASEA.US,D,20140324,000000,12.1838,12.1986,12.1749,12.1838,4496.6560065436,0
+ASEA.US,D,20140325,000000,12.3239,12.3239,12.2371,12.3239,18612.650926838,0
+ASEA.US,D,20140326,000000,12.3476,12.3871,12.3239,12.3871,3943.5642787732,0
+ASEA.US,D,20140327,000000,12.3417,12.4108,12.3417,12.3703,31476.592045805,0
+ASEA.US,D,20140328,000000,12.4829,12.5668,12.4829,12.5194,12723.135715744,0
+ASEA.US,D,20140331,000000,12.6003,12.6221,12.5451,12.5924,10095.443514578,0
+ASEA.US,D,20140401,000000,12.7247,12.7336,12.6704,12.7336,45077.9888018,0
+ASEA.US,D,20140402,000000,12.701,12.7247,12.6931,12.7089,69457.583329731,0
+ASEA.US,D,20140403,000000,12.7178,12.7178,12.5766,12.6073,38982.836922689,0
+ASEA.US,D,20140404,000000,12.7247,12.8284,12.6862,12.6862,21345.693933293,0
+ASEA.US,D,20140407,000000,12.6931,12.7504,12.6931,12.7089,5907.7490043168,0
+ASEA.US,D,20140408,000000,12.8284,12.9054,12.7869,12.8827,18542.754719482,0
+ASEA.US,D,20140409,000000,12.8106,12.9054,12.8106,12.8748,22264.47451404,0
+ASEA.US,D,20140410,000000,12.7869,12.7948,12.7089,12.7247,21733.668533542,0
+ASEA.US,D,20140411,000000,12.7563,12.7563,12.701,12.7247,9406.6113261464,0
+ASEA.US,D,20140414,000000,12.8353,12.8353,12.7405,12.781,4028.6553138148,0
+ASEA.US,D,20140415,000000,12.6704,12.6862,12.6379,12.6546,23444.606130986,0
+ASEA.US,D,20140416,000000,12.8422,12.937,12.8284,12.9143,39315.097154756,0
+ASEA.US,D,20140417,000000,12.8511,13.008,12.8511,12.9844,74822.370491401,0
+ASEA.US,D,20140421,000000,13.0238,13.0238,12.9607,12.9774,5877.3593489448,0
+ASEA.US,D,20140422,000000,12.9607,12.9686,12.9528,12.9607,2419.0165676112,0
+ASEA.US,D,20140423,000000,12.8284,12.8422,12.781,12.8185,8503.0255730856,0
+ASEA.US,D,20140424,000000,12.8511,12.8827,12.8511,12.8511,4209.9802575344,0
+ASEA.US,D,20140425,000000,12.7721,12.8422,12.7721,12.8027,124117.43047032,0
+ASEA.US,D,20140428,000000,12.7642,12.7869,12.7178,12.781,7569.0501646528,0
+ASEA.US,D,20140429,000000,12.8353,12.858,12.8185,12.8511,17714.130116339,0
+ASEA.US,D,20140430,000000,12.9528,12.9922,12.8985,12.9922,25903.12925058,0
+ASEA.US,D,20140501,000000,13.0001,13.014,12.9844,13.0001,2903.2250765384,0
+ASEA.US,D,20140502,000000,12.9922,12.9922,12.9459,12.9922,2635.7961092648,0
+ASEA.US,D,20140505,000000,12.937,12.9922,12.9281,12.9922,1943.9249552956,0
+ASEA.US,D,20140506,000000,12.9844,13.008,12.9528,12.9607,2556.7830052976,0
+ASEA.US,D,20140507,000000,13.014,13.014,12.9607,12.9686,3991.174738856,0
+ASEA.US,D,20140508,000000,13.0406,13.0406,12.9922,12.9922,3125.069560754,0
+ASEA.US,D,20140509,000000,12.9922,13.0544,12.9922,13.008,1060.5989724828,0
+ASEA.US,D,20140512,000000,13.014,13.0327,12.9686,13.0238,9556.5336259816,0
+ASEA.US,D,20140513,000000,12.9774,13.0327,12.9774,13.008,9085.4939677156,0
+ASEA.US,D,20140514,000000,13.1087,13.1877,13.1087,13.1798,73676.680483877,0
+ASEA.US,D,20140515,000000,13.0712,13.0949,13.0238,13.0791,2633.77013224,0
+ASEA.US,D,20140516,000000,13.2045,13.2272,13.1265,13.2272,7148.6599320068,0
+ASEA.US,D,20140519,000000,13.2124,13.3378,13.1798,13.2746,30160.719968198,0
+ASEA.US,D,20140520,000000,13.1433,13.1433,13.0623,13.086,33115.607458868,0
+ASEA.US,D,20140521,000000,13.163,13.2045,13.1512,13.1512,167160.32535071,0
+ASEA.US,D,20140522,000000,13.2045,13.244,13.163,13.2371,15232.308260959,0
+ASEA.US,D,20140523,000000,13.1729,13.2124,13.1581,13.1729,7009.880505808,0
+ASEA.US,D,20140527,000000,13.1166,13.1265,13.0544,13.086,4908.9423310904,0
+ASEA.US,D,20140528,000000,13.1087,13.1166,13.0406,13.0791,21851.17520098,0
+ASEA.US,D,20140529,000000,13.2045,13.2193,13.1729,13.1966,12557.00559971,0
+ASEA.US,D,20140530,000000,13.1433,13.1433,13.0475,13.086,23357.489118919,0
+ASEA.US,D,20140602,000000,13.1087,13.1166,13.0623,13.1087,10311.21006772,0
+ASEA.US,D,20140603,000000,13.1087,13.1798,13.1087,13.1798,12536.745829462,0
+ASEA.US,D,20140604,000000,13.086,13.086,13.0327,13.0791,9477.5205220144,0
+ASEA.US,D,20140605,000000,13.1166,13.163,13.0791,13.163,6977.4648734112,0
+ASEA.US,D,20140606,000000,13.1581,13.2519,13.1581,13.2272,5209.7999192732,0
+ASEA.US,D,20140609,000000,13.2193,13.2272,13.1877,13.2272,3586.9923224084,0
+ASEA.US,D,20140610,000000,13.2124,13.2687,13.2124,13.2687,24300.581423964,0
+ASEA.US,D,20140611,000000,13.163,13.2193,13.163,13.2193,6631.0228021704,0
+ASEA.US,D,20140612,000000,13.1344,13.1344,13.1087,13.1265,1825.4052993448,0
+ASEA.US,D,20140613,000000,13.163,13.163,13.1166,13.1433,2697.5884085212,0
+ASEA.US,D,20140616,000000,13.2272,13.2272,13.0791,13.1344,3398.576459102,0
+ASEA.US,D,20140617,000000,13.0623,13.0623,13.0475,13.0623,8070.4794782908,0
+ASEA.US,D,20140618,000000,13.0238,13.1344,12.9774,13.1344,2467.6400162064,0
+ASEA.US,D,20140619,000000,13.086,13.1028,13.0712,13.0712,1821.3533452952,0
+ASEA.US,D,20140620,000000,13.0544,13.0712,13.0238,13.0712,5851.0216476224,0
+ASEA.US,D,20140623,000000,13.0544,13.1166,13.0544,13.1166,11995.809963841,0
+ASEA.US,D,20140624,000000,13.0712,13.1798,13.0712,13.0949,7843.5700515132,0
+ASEA.US,D,20140625,000000,13.0712,13.1265,13.0544,13.1265,5837.8527969612,0
+ASEA.US,D,20140626,000000,13.1028,13.1265,13.1028,13.1265,1744.3662183528,0
+ASEA.US,D,20140627,000000,13.1433,13.1581,13.1344,13.1581,6185.3078567144,0
+ASEA.US,D,20140630,000000,13.244,13.244,13.1581,13.163,9086.506956228,0
+ASEA.US,D,20140701,000000,13.163,13.2124,13.163,13.1966,8296.375916556,0
+ASEA.US,D,20140702,000000,13.2687,13.2687,13.2519,13.2519,2418.0035790988,0
+ASEA.US,D,20140703,000000,13.2588,13.3151,13.2519,13.2914,5809.489118614,0
+ASEA.US,D,20140707,000000,13.3615,13.4394,13.3615,13.4325,13324.85089211,0
+ASEA.US,D,20140708,000000,13.5421,13.5421,13.4167,13.4325,11299.886855822,0
+ASEA.US,D,20140709,000000,13.55,13.6221,13.4858,13.6132,6711.04889465,0
+ASEA.US,D,20140710,000000,13.4493,13.4858,13.4493,13.4858,4087.408647534,0
+ASEA.US,D,20140711,000000,13.5036,13.5421,13.5036,13.5036,4161.3568089392,0
+ASEA.US,D,20140714,000000,13.5194,13.5668,13.4858,13.55,8363.2331583744,0
+ASEA.US,D,20140715,000000,13.5915,13.5915,13.4957,13.55,15300.17849129,0
+ASEA.US,D,20140716,000000,13.6132,13.6132,13.5589,13.5974,2286.3150724868,0
+ASEA.US,D,20140717,000000,13.5273,13.5737,13.4631,13.4631,14549.554003601,0
+ASEA.US,D,20140718,000000,13.5421,13.6379,13.5421,13.5974,52935.740692487,0
+ASEA.US,D,20140721,000000,13.629,13.6764,13.5589,13.6764,7951.95982234,0
+ASEA.US,D,20140722,000000,13.7149,13.7613,13.707,13.7307,23758.63256983,0
+ASEA.US,D,20140723,000000,13.7307,13.7869,13.7307,13.7771,6910.6076315928,0
+ASEA.US,D,20140724,000000,13.7771,13.7869,13.7149,13.7771,6666.4774001044,0
+ASEA.US,D,20140725,000000,13.7149,13.7149,13.6931,13.6931,1569.1192057076,0
+ASEA.US,D,20140728,000000,13.7307,13.7692,13.707,13.7613,12356.433874255,0
+ASEA.US,D,20140729,000000,13.7237,13.7237,13.6665,13.6665,2299.483923148,0
+ASEA.US,D,20140730,000000,13.6448,13.6665,13.6132,13.6448,17630.05206981,0
+ASEA.US,D,20140731,000000,13.5036,13.6132,13.4957,13.5273,21833.95439627,0
+ASEA.US,D,20140801,000000,13.55,13.5816,13.5105,13.5816,11610.874329129,0
+ASEA.US,D,20140804,000000,13.6665,13.6665,13.5974,13.6665,15857.32217311,0
+ASEA.US,D,20140805,000000,13.6043,13.6379,13.5668,13.6132,31086.591468531,0
+ASEA.US,D,20140806,000000,13.5589,13.5589,13.471,13.5273,8144.427639696,0
+ASEA.US,D,20140807,000000,13.5915,13.5915,13.4789,13.4789,3629.5378399292,0
+ASEA.US,D,20140808,000000,13.4552,13.4789,13.4246,13.471,9936.4043181316,0
+ASEA.US,D,20140811,000000,13.629,13.629,13.5668,13.629,15730.69860906,0
+ASEA.US,D,20140812,000000,13.6132,13.6132,13.5737,13.5974,16600.855741211,0
+ASEA.US,D,20140813,000000,13.6665,13.701,13.6665,13.701,5607.9044046464,0
+ASEA.US,D,20140814,000000,13.7149,13.7386,13.707,13.7149,15703.347919225,0
+ASEA.US,D,20140815,000000,13.7553,13.7613,13.707,13.7237,22887.462449166,0
+ASEA.US,D,20140818,000000,13.7613,13.7771,13.7465,13.7692,1774.7558737248,0
+ASEA.US,D,20140819,000000,13.7465,13.7613,13.7386,13.7613,2038.1328869488,0
+ASEA.US,D,20140820,000000,13.707,13.7465,13.707,13.7465,14497.891589469,0
+ASEA.US,D,20140821,000000,13.7307,13.7692,13.7307,13.7465,7381.6472898588,0
+ASEA.US,D,20140822,000000,13.6833,13.7149,13.6764,13.7149,3480.6285286064,0
+ASEA.US,D,20140825,000000,13.7307,13.7553,13.707,13.7553,4237.3309473692,0
+ASEA.US,D,20140826,000000,13.7613,13.7771,13.7149,13.7771,2658.0818565376,0
+ASEA.US,D,20140827,000000,13.8096,13.857,13.8096,13.857,13091.863534258,0
+ASEA.US,D,20140828,000000,13.7553,13.7869,13.7465,13.7869,2477.7699013304,0
+ASEA.US,D,20140829,000000,13.6764,13.7149,13.6517,13.6517,1600.521849592,0
+ASEA.US,D,20140902,000000,13.6517,13.6931,13.6221,13.6379,3497.8493333172,0
+ASEA.US,D,20140903,000000,13.6665,13.7237,13.6665,13.7237,954.2351786808,0
+ASEA.US,D,20140904,000000,13.6517,13.7553,13.6517,13.6665,8692.4544249044,0
+ASEA.US,D,20140905,000000,13.7237,13.7958,13.7237,13.7771,4254.55175208,0
+ASEA.US,D,20140908,000000,13.7869,13.7869,13.7237,13.7553,3916.2135889384,0
+ASEA.US,D,20140909,000000,13.6586,13.6764,13.6517,13.6665,1453.638515294,0
+ASEA.US,D,20140910,000000,13.5816,13.629,13.5816,13.629,2667.1987531492,0
+ASEA.US,D,20140911,000000,13.5816,13.6043,13.5668,13.5915,7292.5043007676,0
+ASEA.US,D,20140912,000000,13.5036,13.5194,13.4325,13.4552,41726.009814268,0
+ASEA.US,D,20140915,000000,13.393,13.4019,13.3536,13.3536,6657.3605034928,0
+ASEA.US,D,20140916,000000,13.3309,13.4552,13.2914,13.4246,16792.310570055,0
+ASEA.US,D,20140917,000000,13.4246,13.4246,13.3615,13.3694,6613.8019974596,0
+ASEA.US,D,20140918,000000,13.4019,13.4167,13.3772,13.4019,3463.4077238956,0
+ASEA.US,D,20140919,000000,13.4167,13.471,13.3694,13.3694,7166.89372523,0
+ASEA.US,D,20140922,000000,13.3615,13.3772,13.2045,13.2272,254639.98730455,0
+ASEA.US,D,20140923,000000,13.2687,13.3615,13.2687,13.2825,10088.352594992,0
+ASEA.US,D,20140924,000000,13.3615,13.4069,13.3615,13.3851,14598.177452196,0
+ASEA.US,D,20140925,000000,13.3309,13.3309,13.2193,13.2371,3214.2125498452,0
+ASEA.US,D,20140926,000000,13.3072,13.3072,13.2519,13.2519,3147.3553080268,0
+ASEA.US,D,20140929,000000,13.163,13.2124,13.1581,13.1581,4419.6688796012,0
+ASEA.US,D,20140930,000000,13.1729,13.1877,13.1344,13.1877,5632.216128944,0
+ASEA.US,D,20141001,000000,13.1265,13.1433,13.0623,13.0623,5456.9691162988,0
+ASEA.US,D,20141002,000000,13.1028,13.1028,12.9202,13.008,10415.547884497,0
+ASEA.US,D,20141003,000000,12.9774,13.0327,12.9774,13.0001,3178.7579519112,0
+ASEA.US,D,20141006,000000,13.0623,13.1087,13.0475,13.0475,4387.2532472044,0
+ASEA.US,D,20141007,000000,12.9774,12.9844,12.937,12.9459,8633.7010911852,0
+ASEA.US,D,20141008,000000,12.8906,13.0238,12.8185,13.0238,8867.7014375496,0
+ASEA.US,D,20141009,000000,13.014,13.0238,12.8985,12.9143,18025.117589646,0
+ASEA.US,D,20141010,000000,12.8827,12.9054,12.8027,12.8027,6412.217283492,0
+ASEA.US,D,20141013,000000,12.8353,12.8669,12.8027,12.8511,4161.3568089392,0
+ASEA.US,D,20141014,000000,12.7642,12.8422,12.7642,12.7948,1746.3921953776,0
+ASEA.US,D,20141015,000000,12.7247,12.7504,12.5845,12.7247,25211.258096611,0
+ASEA.US,D,20141016,000000,12.5194,12.6467,12.4908,12.6073,5387.0729089432,0
+ASEA.US,D,20141017,000000,12.781,12.8353,12.781,12.8027,2941.7186400096,0
+ASEA.US,D,20141020,000000,12.858,12.9143,12.858,12.9143,4552.3703747256,0
+ASEA.US,D,20141021,000000,12.9054,13.0327,12.9054,13.014,20535.303123373,0
+ASEA.US,D,20141022,000000,13.0001,13.0238,12.9054,12.9143,2940.7056514972,0
+ASEA.US,D,20141023,000000,13.0406,13.0406,13.014,13.014,4713.4355481972,0
+ASEA.US,D,20141024,000000,12.9686,13.008,12.9686,13.008,5243.2285401824,0
+ASEA.US,D,20141027,000000,12.9774,12.9774,12.8985,12.9281,6495.2823415088,0
+ASEA.US,D,20141028,000000,12.9459,13.014,12.9459,13.014,7551.829359942,0
+ASEA.US,D,20141029,000000,13.0791,13.1729,13.0406,13.1512,273585.91145197,0
+ASEA.US,D,20141030,000000,13.1265,13.2045,13.1265,13.1798,6693.8280899392,0
+ASEA.US,D,20141031,000000,13.2371,13.2371,13.163,13.1798,8484.7917798624,0
+ASEA.US,D,20141103,000000,13.2193,13.2193,13.1798,13.1966,2596.2895572812,0
+ASEA.US,D,20141104,000000,13.0712,13.1344,13.0712,13.1028,51371.686429341,0
+ASEA.US,D,20141105,000000,13.0712,13.1166,13.014,13.086,29024.146857285,0
+ASEA.US,D,20141106,000000,13.0949,13.1512,13.0327,13.0544,7292.5043007676,0
+ASEA.US,D,20141107,000000,13.0238,13.0791,12.9459,13.0791,9301.2605208568,0
+ASEA.US,D,20141110,000000,13.2045,13.2045,13.0238,13.0238,1783.8727703364,0
+ASEA.US,D,20141111,000000,13.008,13.1265,13.008,13.1087,11362.692143591,0
+ASEA.US,D,20141112,000000,13.1512,13.3615,13.0791,13.0791,141265.30000823,0
+ASEA.US,D,20141113,000000,13.1265,13.1581,13.1087,13.1512,12115.342608304,0
+ASEA.US,D,20141114,000000,13.0791,13.1729,13.0791,13.1729,10802.509496234,0
+ASEA.US,D,20141117,000000,13.0791,13.1265,13.0712,13.0949,15323.477227075,0
+ASEA.US,D,20141118,000000,13.2687,13.2687,13.2045,13.2193,12269.316862189,0
+ASEA.US,D,20141119,000000,13.244,13.3151,13.1798,13.2588,51589.478959507,0
+ASEA.US,D,20141120,000000,13.2124,13.2124,13.1433,13.1433,3258.7840443908,0
+ASEA.US,D,20141121,000000,13.3694,13.3851,13.2519,13.3378,13095.915488307,0
+ASEA.US,D,20141124,000000,13.3457,13.3457,13.2272,13.2825,5248.2934827444,0
+ASEA.US,D,20141125,000000,13.2825,13.3851,13.2519,13.3151,12405.05732285,0
+ASEA.US,D,20141126,000000,13.3002,13.4069,13.3002,13.3772,15700.308953688,0
+ASEA.US,D,20141128,000000,13.3002,13.3072,13.163,13.2193,7752.4010853972,0
+ASEA.US,D,20141201,000000,13.0544,13.1028,12.9528,12.9607,11466.016971856,0
+ASEA.US,D,20141202,000000,12.9607,13.0327,12.8906,12.8985,576230.41137064,0
+ASEA.US,D,20141203,000000,12.8827,12.9054,12.8422,12.8422,4313.3050857992,0
+ASEA.US,D,20141204,000000,12.7721,12.7721,12.7178,12.7642,2634.7831207524,0
+ASEA.US,D,20141205,000000,12.7642,12.7642,12.6931,12.7247,2189.0681752964,0
+ASEA.US,D,20141208,000000,12.6862,12.6931,12.5766,12.5924,15217.113433273,0
+ASEA.US,D,20141209,000000,12.5766,12.6546,12.5766,12.6467,5893.5671651432,0
+ASEA.US,D,20141210,000000,12.7336,12.7869,12.6931,12.6931,15367.035733108,0
+ASEA.US,D,20141211,000000,12.6467,12.6862,12.6467,12.6467,15073.269064512,0
+ASEA.US,D,20141212,000000,12.6073,12.63,12.5273,12.5273,4600.9938233208,0
+ASEA.US,D,20141215,000000,12.4582,12.4582,12.2598,12.2854,29459.731917617,0
+ASEA.US,D,20141216,000000,12.1295,12.2765,12.0337,12.1354,26962.715234551,0
+ASEA.US,D,20141217,000000,12.1295,12.395,12.1295,12.3871,49705.320326443,0
+ASEA.US,D,20141218,000000,12.5668,12.5668,12.5194,12.5352,5590.6835999356,0
+ASEA.US,D,20141219,000000,12.5046,12.63,12.5046,12.63,99073.315478257,0
+ASEA.US,D,20141222,000000,12.6546,12.7247,12.6379,12.7089,26105.72695306,0
+ASEA.US,D,20141223,000000,12.6704,12.6931,12.6625,12.6625,7095.984529362,0
+ASEA.US,D,20141226,000000,12.7336,12.8106,12.7089,12.7247,5056.8386539008,0
+ASEA.US,D,20141229,000000,12.8106,12.8373,12.7395,12.7869,15557.477573439,0
+ASEA.US,D,20141230,000000,12.781,12.8531,12.7721,12.7948,32421.710327874,0
+ASEA.US,D,20141231,000000,12.781,12.7948,12.7395,12.7395,8106.9470647372,0
+ASEA.US,D,20150102,000000,12.707,12.7316,12.5786,12.6181,3455.3038157964,0
+ASEA.US,D,20150105,000000,12.474,12.5204,12.2953,12.3032,288936.73936888,0
+ASEA.US,D,20150106,000000,12.2953,12.3032,12.2301,12.2479,17754.649656835,0
+ASEA.US,D,20150107,000000,12.3684,12.4167,12.3466,12.4009,18859.820123863,0
+ASEA.US,D,20150108,000000,12.5697,12.6181,12.5135,12.5786,26095.597067936,0
+ASEA.US,D,20150109,000000,12.5056,12.5135,12.4572,12.5135,4724.5784218336,0
+ASEA.US,D,20150112,000000,12.4256,12.4908,12.3753,12.4009,21930.188304948,0
+ASEA.US,D,20150113,000000,12.5056,12.5372,12.4009,12.4325,7569.0501646528,0
+ASEA.US,D,20150114,000000,12.3526,12.393,12.3466,12.393,24337.04901041,0
+ASEA.US,D,20150115,000000,12.4325,12.4325,12.4167,12.4167,1735.2493217412,0
+ASEA.US,D,20150116,000000,12.4572,12.5204,12.4088,12.5204,3028.835652076,0
+ASEA.US,D,20150120,000000,12.553,12.5618,12.4404,12.4908,20639.64094015,0
+ASEA.US,D,20150121,000000,12.6181,12.6428,12.5135,12.6181,23460.813947184,0
+ASEA.US,D,20150122,000000,12.6833,12.8195,12.6833,12.8195,20943.53749387,0
+ASEA.US,D,20150123,000000,12.8935,12.8935,12.8294,12.8294,3513.0441610032,0
+ASEA.US,D,20150126,000000,12.7395,12.7721,12.7237,12.7553,11581.497662269,0
+ASEA.US,D,20150127,000000,12.6991,12.7395,12.6833,12.7395,8078.58338639,0
+ASEA.US,D,20150128,000000,12.7395,12.7395,12.626,12.626,9767.2352365608,0
+ASEA.US,D,20150129,000000,12.6675,12.6744,12.5618,12.6675,4806.630491338,0
+ASEA.US,D,20150130,000000,12.5204,12.5293,12.4325,12.4325,12907.499625001,0
+ASEA.US,D,20150202,000000,12.5372,12.5697,12.474,12.547,257584.7449101,0
+ASEA.US,D,20150203,000000,12.6675,12.7237,12.6675,12.707,14456.35906046,0
+ASEA.US,D,20150204,000000,12.7316,12.8442,12.7316,12.7869,7816.2193616784,0
+ASEA.US,D,20150205,000000,12.7869,12.8195,12.7869,12.8195,1134.547133888,0
+ASEA.US,D,20150206,000000,12.7869,12.7869,12.7395,12.7632,4109.6943948068,0
+ASEA.US,D,20150209,000000,12.6912,12.7553,12.6912,12.707,14525.242279304,0
+ASEA.US,D,20150210,000000,12.6675,12.7237,12.6675,12.6912,3734.8886452188,0
+ASEA.US,D,20150211,000000,12.5618,12.6339,12.5618,12.6339,36233.586100036,0
+ASEA.US,D,20150212,000000,12.6675,12.707,12.626,12.707,20461.354961968,0
+ASEA.US,D,20150213,000000,12.8531,12.8531,12.8037,12.8037,4922.1111817516,0
+ASEA.US,D,20150217,000000,12.7553,12.781,12.626,12.6991,78477.23304414,0
+ASEA.US,D,20150218,000000,12.7316,12.7494,12.6744,12.7494,10124.820181438,0
+ASEA.US,D,20150219,000000,12.707,12.7158,12.707,12.7158,10683.989840283,0
+ASEA.US,D,20150220,000000,12.6833,12.7721,12.6181,12.7721,7524.4786701072,0
+ASEA.US,D,20150223,000000,12.6912,12.6912,12.6181,12.6181,6973.4129193616,0
+ASEA.US,D,20150224,000000,12.7494,12.7494,12.7494,12.7494,666.5464411592,0
+ASEA.US,D,20150225,000000,12.7721,12.7869,12.7494,12.7721,2207.3019685196,0
+ASEA.US,D,20150226,000000,12.7721,12.7869,12.7632,12.7632,2834.3418576952,0
+ASEA.US,D,20150227,000000,12.6833,12.707,12.6675,12.6675,2832.3158806704,0
+ASEA.US,D,20150302,000000,12.6675,12.6675,12.5954,12.6102,9667.9623623456,0
+ASEA.US,D,20150303,000000,12.707,12.707,12.6339,12.6428,25655.960053555,0
+ASEA.US,D,20150304,000000,12.6102,12.6102,12.5056,12.553,9667.9623623456,0
+ASEA.US,D,20150305,000000,12.6181,12.6181,12.5204,12.553,33092.308723083,0
+ASEA.US,D,20150306,000000,12.5204,12.5293,12.4641,12.474,20820.96588387,0
+ASEA.US,D,20150309,000000,12.4977,12.4977,12.4256,12.4325,18345.221959564,0
+ASEA.US,D,20150310,000000,12.321,12.3466,12.2153,12.2153,26399.493621656,0
+ASEA.US,D,20150311,000000,12.238,12.2627,12.2242,12.2548,9667.9623623456,0
+ASEA.US,D,20150312,000000,12.3466,12.3466,12.2548,12.2706,57014.032443409,0
+ASEA.US,D,20150313,000000,12.1838,12.1907,12.1502,12.167,5205.7479652236,0
+ASEA.US,D,20150316,000000,12.2627,12.3121,12.2065,12.3121,10163.313744909,0
+ASEA.US,D,20150317,000000,12.2894,12.3032,12.2706,12.3032,3099.744847944,0
+ASEA.US,D,20150318,000000,12.2479,12.5293,12.238,12.4977,46974.303297013,0
+ASEA.US,D,20150319,000000,12.4167,12.4167,12.3684,12.4167,6939.9842984524,0
+ASEA.US,D,20150320,000000,12.5204,12.553,12.4977,12.5372,72505.665763542,0
+ASEA.US,D,20150323,000000,12.6744,12.6744,12.5618,12.5954,5205.7479652236,0
+ASEA.US,D,20150324,000000,12.6428,12.6428,12.6181,12.626,4957.5657796856,0
+ASEA.US,D,20150325,000000,12.5697,12.5954,12.4641,12.5135,44001.182013119,0
+ASEA.US,D,20150326,000000,12.6102,12.6102,12.553,12.5875,31607.267563905,0
+ASEA.US,D,20150327,000000,12.6181,12.6339,12.6023,12.6181,12888.252843265,0
+ASEA.US,D,20150330,000000,12.6428,12.7494,12.6428,12.7494,18591.378168077,0
+ASEA.US,D,20150331,000000,12.6833,12.6833,12.6744,12.6744,743.5335681016,0
+ASEA.US,D,20150401,000000,12.6991,12.7395,12.6744,12.7395,3348.9400219944,0
+ASEA.US,D,20150402,000000,12.7632,12.9093,12.7632,12.8935,12517.499047727,0
+ASEA.US,D,20150406,000000,12.9814,13.0791,12.9567,12.9903,3470.4986434824,0
+ASEA.US,D,20150407,000000,12.9903,12.9903,12.9419,12.9567,5476.2158980344,0
+ASEA.US,D,20150408,000000,12.9903,13.0051,12.9241,12.9488,15493.659297158,0
+ASEA.US,D,20150409,000000,12.933,12.9745,12.933,12.9419,2439.2763378592,0
+ASEA.US,D,20150410,000000,12.9014,12.9093,12.8846,12.8846,1238.8849506652,0
+ASEA.US,D,20150413,000000,12.8373,12.8373,12.7632,12.7632,1982.4185187668,0
+ASEA.US,D,20150414,000000,12.9241,12.9419,12.86,12.933,9790.533972346,0
+ASEA.US,D,20150415,000000,12.9488,13.0307,12.9241,13.014,8397.674767796,0
+ASEA.US,D,20150416,000000,13.0386,13.1176,13.0386,13.1176,4351.7986492704,0
+ASEA.US,D,20150417,000000,13.0535,13.0614,13.0386,13.0614,6939.9842984524,0
+ASEA.US,D,20150420,000000,13.1176,13.1176,13.0465,13.0702,7798.9985569676,0
+ASEA.US,D,20150421,000000,13.086,13.1097,13.0702,13.0702,9099.6758068892,0
+ASEA.US,D,20150422,000000,13.1028,13.1354,13.0949,13.0949,2590.2116262068,0
+ASEA.US,D,20150423,000000,13.1028,13.1759,13.0702,13.166,25531.36246653,0
+ASEA.US,D,20150424,000000,13.2647,13.2785,13.2084,13.2223,2572.990821496,0
+ASEA.US,D,20150427,000000,13.1275,13.2154,13.1275,13.2154,3348.9400219944,0
+ASEA.US,D,20150428,000000,13.2469,13.2716,13.1354,13.2647,151026.45731372,0
+ASEA.US,D,20150429,000000,13.1275,13.1591,13.0702,13.1591,9295.1825897824,0
+ASEA.US,D,20150430,000000,12.9241,13.014,12.9093,12.9488,4463.2273856344,0
+ASEA.US,D,20150501,000000,12.9419,12.9488,12.9419,12.9488,1113.2743751276,0
+ASEA.US,D,20150504,000000,12.9656,12.9903,12.9162,12.9814,25407.777868017,0
+ASEA.US,D,20150505,000000,12.9162,12.9419,12.8531,12.86,17226.882641874,0
+ASEA.US,D,20150506,000000,12.9241,12.9241,12.8689,12.8935,3699.4340472848,0
+ASEA.US,D,20150507,000000,12.8294,12.86,12.7948,12.86,4095.5125556332,0
+ASEA.US,D,20150508,000000,12.9419,12.9972,12.9419,12.9903,6195.4377418384,0
+ASEA.US,D,20150511,000000,12.8768,12.9093,12.7721,12.7721,19830.263118742,0
+ASEA.US,D,20150512,000000,12.7316,12.7316,12.7316,12.7316,218.8055186784,0
+ASEA.US,D,20150513,000000,12.9419,12.9419,12.8768,12.8768,2974.1342724064,0
+ASEA.US,D,20150514,000000,13.0051,13.0051,12.933,12.9814,9790.533972346,0
+ASEA.US,D,20150515,000000,12.9241,12.9903,12.9093,12.9903,8990.27304755,0
+ASEA.US,D,20150518,000000,12.9656,12.9656,12.9419,12.9656,1189.2485135576,0
+ASEA.US,D,20150519,000000,12.9093,12.9093,12.8531,12.8768,5717.3071639856,0
+ASEA.US,D,20150520,000000,12.86,12.8768,12.8373,12.8689,2108.0290943044,0
+ASEA.US,D,20150521,000000,12.8689,12.9014,12.86,12.8689,2727.9780638932,0
+ASEA.US,D,20150522,000000,12.9162,12.9241,12.7948,12.8294,8551.6490216808,0
+ASEA.US,D,20150526,000000,12.707,12.707,12.553,12.5875,5355.6702650588,0
+ASEA.US,D,20150527,000000,12.5056,12.5618,12.393,12.5372,4710.39658266,0
+ASEA.US,D,20150528,000000,12.5056,12.5056,12.393,12.4256,23814.346938012,0
+ASEA.US,D,20150529,000000,12.3841,12.3841,12.3368,12.3526,5081.1503781984,0
+ASEA.US,D,20150601,000000,12.2795,12.2953,12.2706,12.2706,7694.6607401904,0
+ASEA.US,D,20150602,000000,12.2153,12.2706,12.1907,12.2548,12327.057207396,0
+ASEA.US,D,20150603,000000,12.2301,12.238,12.2301,12.238,3593.0702534828,0
+ASEA.US,D,20150604,000000,12.2242,12.2548,12.1344,12.1749,15987.997691209,0
+ASEA.US,D,20150605,000000,12.0465,12.1344,12.0376,12.0534,11154.016510036,0
+ASEA.US,D,20150608,000000,12.0692,12.0692,12.0465,12.0534,6446.6588929136,0
+ASEA.US,D,20150609,000000,12.0534,12.1018,12.0288,12.0623,14859.528488396,0
+ASEA.US,D,20150610,000000,12.1502,12.2795,12.1502,12.2301,3095.6928938944,0
+ASEA.US,D,20150611,000000,12.167,12.2627,12.167,12.2548,44123.753623119,0
+ASEA.US,D,20150612,000000,12.2065,12.2479,12.1907,12.238,5453.9301507616,0
+ASEA.US,D,20150615,000000,12.0623,12.1018,12.0623,12.0771,5329.3325637364,0
+ASEA.US,D,20150616,000000,12.1749,12.2065,12.1502,12.1838,6195.4377418384,0
+ASEA.US,D,20150617,000000,12.1907,12.3279,12.1423,12.3279,11032.457888548,0
+ASEA.US,D,20150618,000000,12.3526,12.393,12.3368,12.3684,4463.2273856344,0
+ASEA.US,D,20150619,000000,12.2795,12.2795,12.2548,12.2548,497.3773595884,0
+ASEA.US,D,20150622,000000,12.3753,12.3753,12.3032,12.3279,6939.9842984524,0
+ASEA.US,D,20150623,000000,12.3595,12.3595,12.2953,12.3466,7392.7901634952,0
+ASEA.US,D,20150624,000000,12.3684,12.3684,12.2953,12.2953,4710.39658266,0
+ASEA.US,D,20150625,000000,12.2301,12.2301,12.2242,12.2242,1611.6647232284,0
+ASEA.US,D,20150626,000000,12.0771,12.1591,12.0771,12.1502,15742.854471208,0
+ASEA.US,D,20150629,000000,12.0288,12.1176,11.9715,11.9804,6568.2175144016,0
+ASEA.US,D,20150630,000000,12.1423,12.1423,12.085,12.1176,8228.5056862252,0
+ASEA.US,D,20150701,000000,12.1986,12.1986,12.0939,12.1344,2229.5877157924,0
+ASEA.US,D,20150702,000000,12.1749,12.2301,12.0939,12.167,15987.997691209,0
+ASEA.US,D,20150706,000000,12.0051,12.1275,11.9893,12.1176,7806.0894765544,0
+ASEA.US,D,20150707,000000,11.9419,12.0051,11.8609,12.0051,10163.313744909,0
+ASEA.US,D,20150708,000000,11.9419,11.9804,11.8679,11.9646,44620.117994195,0
+ASEA.US,D,20150709,000000,11.9557,11.9557,11.9557,11.9557,370.7537955384,0
+ASEA.US,D,20150710,000000,12.0288,12.0939,12.014,12.0692,3965.850026046,0
+ASEA.US,D,20150713,000000,12.0465,12.0771,12.0465,12.0623,3841.2524390208,0
+ASEA.US,D,20150714,000000,12.0623,12.085,12.0288,12.0534,15565.581481538,0
+ASEA.US,D,20150715,000000,11.9991,12.0288,11.9804,12.0288,1623.8205853772,0
+ASEA.US,D,20150716,000000,12.0939,12.1018,12.0939,12.1018,3348.9400219944,0
+ASEA.US,D,20150717,000000,12.0534,12.0534,12.0534,12.0534,867.1181666144,0
+ASEA.US,D,20150720,000000,12.0219,12.0219,12.0219,12.0219,497.3773595884,0
+ASEA.US,D,20150721,000000,12.014,12.0219,11.9991,11.9991,9419.7801768076,0
+ASEA.US,D,20150722,000000,11.9419,11.9419,11.8846,11.8925,3222.3164579444,0
+ASEA.US,D,20150723,000000,11.9162,11.934,11.8925,11.8925,2108.0290943044,0
+ASEA.US,D,20150724,000000,11.8846,11.8846,11.7879,11.7879,8675.2336201936,0
+ASEA.US,D,20150727,000000,11.6754,11.6754,11.6092,11.6576,7684.5308550664,0
+ASEA.US,D,20150728,000000,11.6428,11.6823,11.5924,11.6823,3593.0702534828,0
+ASEA.US,D,20150729,000000,11.7316,11.7879,11.7316,11.7879,3470.4986434824,0
+ASEA.US,D,20150730,000000,11.6507,11.6576,11.5865,11.6428,4090.4476130712,0
+ASEA.US,D,20150731,000000,11.779,11.8758,11.779,11.8106,13385.630202854,0
+ASEA.US,D,20150803,000000,11.6428,11.6675,11.6428,11.6507,6026.2686602676,0
+ASEA.US,D,20150804,000000,11.706,11.706,11.6092,11.6181,4710.39658266,0
+ASEA.US,D,20150805,000000,11.6181,11.6911,11.5924,11.5924,5081.1503781984,0
+ASEA.US,D,20150806,000000,11.5223,11.5223,11.4009,11.4157,3544.4468048876,0
+ASEA.US,D,20150807,000000,11.4009,11.4157,11.3111,11.3516,21813.694626022,0
+ASEA.US,D,20150810,000000,11.2805,11.3595,11.2805,11.3595,3222.3164579444,0
+ASEA.US,D,20150811,000000,11.1265,11.1265,10.9409,10.9883,18236.832188737,0
+ASEA.US,D,20150812,000000,10.7553,10.7553,10.6595,10.7227,38548.26485087,0
+ASEA.US,D,20150813,000000,10.8027,10.8669,10.7958,10.8442,14378.358945006,0
+ASEA.US,D,20150814,000000,10.8757,10.8757,10.8757,10.8757,247.1691970256,0
+ASEA.US,D,20150817,000000,10.6823,10.6823,10.5845,10.6655,6074.8921088628,0
+ASEA.US,D,20150818,000000,10.6349,10.6349,10.5944,10.5944,1858.833920254,0
+ASEA.US,D,20150819,000000,10.5381,10.5697,10.4473,10.5381,9916.1445478836,0
+ASEA.US,D,20150820,000000,10.4552,10.5204,10.3683,10.3752,4832.9681926604,0
+ASEA.US,D,20150821,000000,10.2627,10.2627,10.0771,10.0771,4212.0062345592,0
+ASEA.US,D,20150824,000000,9.39892,9.83624,8.89161,9.83624,19386.574150311,0
+ASEA.US,D,20150825,000000,10.2054,10.2054,9.9241,9.9241,10535.08052896,0
+ASEA.US,D,20150826,000000,10.1482,10.166,9.95569,10.166,18715.975755102,0
+ASEA.US,D,20150827,000000,10.4325,10.5539,10.4325,10.5204,9667.9623623456,0
+ASEA.US,D,20150828,000000,10.3999,10.4325,10.3506,10.3683,14007.605149467,0
+ASEA.US,D,20150831,000000,10.3683,10.3683,10.2953,10.3111,12767.70721029,0
+ASEA.US,D,20150901,000000,10.239,10.239,10.1018,10.1107,9916.1445478836,0
+ASEA.US,D,20150902,000000,10.2469,10.2469,10.1571,10.1985,8675.2336201936,0
+ASEA.US,D,20150903,000000,10.1985,10.3022,10.1906,10.1906,20820.96588387,0
+ASEA.US,D,20150904,000000,10.085,10.085,9.932,9.94779,4710.39658266,0
+ASEA.US,D,20150908,000000,10.0613,10.0613,9.98037,10.0268,12888.252843265,0
+ASEA.US,D,20150909,000000,10.1808,10.1808,10.0613,10.0613,3099.744847944,0
+ASEA.US,D,20150910,000000,10.1107,10.166,10.085,10.166,10765.028921275,0
+ASEA.US,D,20150911,000000,10.085,10.085,10.0534,10.0534,867.1181666144,0
+ASEA.US,D,20150914,000000,10.1482,10.1482,10.1107,10.1107,4339.6427871216,0
+ASEA.US,D,20150915,000000,10.1255,10.2795,10.1166,10.239,18220.624372539,0
+ASEA.US,D,20150916,000000,10.2232,10.3427,10.2232,10.318,3099.744847944,0
+ASEA.US,D,20150917,000000,10.5125,10.5697,10.5125,10.5618,1419.1969058724,0
+ASEA.US,D,20150918,000000,10.3604,10.3604,10.2232,10.2232,342460.01339856,0
+ASEA.US,D,20150921,000000,10.1906,10.1906,10.1808,10.1808,497.3773595884,0
+ASEA.US,D,20150922,000000,10.0613,10.0613,9.95569,9.95569,12023.160653676,0
+ASEA.US,D,20150923,000000,9.77899,9.81946,9.75332,9.75332,8565.8308608544,0
+ASEA.US,D,20150924,000000,9.5855,9.75332,9.56872,9.74641,64146.484559218,0
+ASEA.US,D,20150925,000000,9.7622,9.7622,9.69705,9.71482,2229.5877157924,0
+ASEA.US,D,20150928,000000,9.57859,9.57859,9.43249,9.43249,3199.0177221592,0
+ASEA.US,D,20150929,000000,9.48678,9.56082,9.48678,9.53515,3470.4986434824,0
+ASEA.US,D,20150930,000000,9.62597,9.62597,9.62597,9.62597,867.1181666144,0
+ASEA.US,D,20151001,000000,9.66546,9.66546,9.56082,9.57859,43876.584426094,0
+ASEA.US,D,20151002,000000,9.64275,9.7622,9.64275,9.7622,12023.160653676,0
+ASEA.US,D,20151005,000000,9.96359,10.1018,9.96359,10.0613,22045.668995361,0
+ASEA.US,D,20151006,000000,10.2232,10.2232,10.1571,10.1906,15864.413092696,0
+ASEA.US,D,20151007,000000,10.5292,10.6161,10.5292,10.6161,1858.833920254,0
+ASEA.US,D,20151008,000000,10.5944,10.7553,10.5697,10.7375,6568.2175144016,0
+ASEA.US,D,20151009,000000,10.9241,11.0041,10.9241,10.9488,4212.0062345592,0
+ASEA.US,D,20151012,000000,10.9745,10.9962,10.8925,10.8925,5594.7355539852,0
+ASEA.US,D,20151013,000000,10.7059,10.7474,10.6655,10.6655,1858.833920254,0
+ASEA.US,D,20151014,000000,10.7711,10.7711,10.7375,10.7711,1238.8849506652,0
+ASEA.US,D,20151015,000000,10.8984,10.9083,10.8836,10.9083,7931.700052092,0
+ASEA.US,D,20151016,000000,10.9488,10.9488,10.9488,10.9488,620.9619581012,0
+ASEA.US,D,20151019,000000,10.852,10.852,10.7553,10.7553,8863.6494835,0
+ASEA.US,D,20151020,000000,10.7711,10.7721,10.7553,10.7553,2846.497719844,0
+ASEA.US,D,20151021,000000,10.699,10.7375,10.699,10.7375,867.1181666144,0
+ASEA.US,D,20151022,000000,10.858,10.933,10.858,10.9241,8551.6490216808,0
+ASEA.US,D,20151023,000000,10.9567,11.0041,10.9567,10.9883,10411.495930447,0
+ASEA.US,D,20151026,000000,10.9962,10.9962,10.9745,10.9745,2727.9780638932,0
+ASEA.US,D,20151027,000000,10.8757,10.8757,10.7879,10.7958,1858.833920254,0
+ASEA.US,D,20151028,000000,10.7612,10.7958,10.5944,10.626,4832.9681926604,0
+ASEA.US,D,20151029,000000,10.4898,10.5125,10.473,10.4967,6692.8151014268,0
+ASEA.US,D,20151030,000000,10.473,10.473,10.4473,10.4641,2849.5366853812,0
+ASEA.US,D,20151102,000000,10.5381,10.5747,10.5381,10.5618,1956.0808174444,0
+ASEA.US,D,20151103,000000,10.6507,10.8205,10.6507,10.7612,10286.898343422,0
+ASEA.US,D,20151104,000000,10.7958,10.7958,10.6418,10.6418,4863.3578480324,0
+ASEA.US,D,20151105,000000,10.6418,10.6734,10.6418,10.6655,4584.7860071224,0
+ASEA.US,D,20151106,000000,10.5618,10.5618,10.4641,10.4641,2479.7958783552,0
+ASEA.US,D,20151109,000000,10.393,10.393,10.2795,10.2864,17260.311262784,0
+ASEA.US,D,20151110,000000,10.318,10.318,10.2706,10.2706,867.1181666144,0
+ASEA.US,D,20151111,000000,10.318,10.3683,10.318,10.3683,1489.093113228,0
+ASEA.US,D,20151112,000000,10.239,10.2538,10.239,10.2538,743.5335681016,0
+ASEA.US,D,20151113,000000,10.1985,10.1985,10.1018,10.1166,4832.9681926604,0
+ASEA.US,D,20151116,000000,10.1985,10.318,10.1985,10.318,5329.3325637364,0
+ASEA.US,D,20151117,000000,10.2864,10.2864,10.2864,10.2864,497.3773595884,0
+ASEA.US,D,20151118,000000,10.1808,10.2706,10.1808,10.2706,1982.4185187668,0
+ASEA.US,D,20151119,000000,10.3358,10.4325,10.3358,10.3999,4463.2273856344,0
+ASEA.US,D,20151120,000000,10.4967,10.5204,10.4641,10.4641,5948.2685448128,0
+ASEA.US,D,20151123,000000,10.393,10.3999,10.393,10.3999,620.9619581012,0
+ASEA.US,D,20151124,000000,10.4473,10.5381,10.4325,10.5204,2849.5366853812,0
+ASEA.US,D,20151125,000000,10.4641,10.4819,10.4641,10.4819,620.9619581012,0
+ASEA.US,D,20151127,000000,10.3111,10.3111,10.2706,10.2795,3718.6808290204,0
+ASEA.US,D,20151130,000000,10.2864,10.2864,10.2133,10.2469,10163.313744909,0
+ASEA.US,D,20151201,000000,10.393,10.4078,10.3752,10.4078,1522.5217341372,0
+ASEA.US,D,20151202,000000,10.3427,10.3427,10.2469,10.2469,8555.7009757304,0
+ASEA.US,D,20151203,000000,10.3427,10.3427,10.2864,10.2864,1377.664376864,0
+ASEA.US,D,20151204,000000,10.4473,10.4552,10.4325,10.4552,1364.4955262028,0
+ASEA.US,D,20151207,000000,10.393,10.393,10.2953,10.2953,5825.6969348124,0
+ASEA.US,D,20151208,000000,10.166,10.166,10.166,10.166,157.013219422,0
+ASEA.US,D,20151209,000000,10.1334,10.166,10.1334,10.1482,1611.6647232284,0
+ASEA.US,D,20151210,000000,10.1808,10.1808,10.1255,10.1255,1982.4185187668,0
+ASEA.US,D,20151211,000000,9.94779,9.94779,9.84315,9.84315,3348.9400219944,0
+ASEA.US,D,20151214,000000,9.84315,9.85006,9.83624,9.83624,3997.2526699304,0
+ASEA.US,D,20151215,000000,9.99814,10.1018,9.99814,10.0613,8801.8571842436,0
+ASEA.US,D,20151216,000000,10.1739,10.3427,10.166,10.2627,3470.4986434824,0
+ASEA.US,D,20151217,000000,10.1166,10.1906,10.1166,10.1255,2108.0290943044,0
+ASEA.US,D,20151218,000000,10.0929,10.0929,9.99814,10.0445,1611.6647232284,0
+ASEA.US,D,20151221,000000,10.0692,10.0692,10.0199,10.0268,2355.19829133,0
+ASEA.US,D,20151222,000000,10.085,10.1334,10.0771,10.1166,2881.952317778,0
+ASEA.US,D,20151223,000000,10.2054,10.2133,10.2054,10.2133,6939.9842984524,0
+ASEA.US,D,20151224,000000,10.1739,10.3012,10.1739,10.2548,2602.3674883556,0
+ASEA.US,D,20151228,000000,10.1906,10.2627,10.1413,10.1897,12209.550539957,0
+ASEA.US,D,20151229,000000,10.1827,10.2923,10.1739,10.2755,4083.3566934844,0
+ASEA.US,D,20151230,000000,10.2074,10.2163,10.1581,10.1669,3691.3301391856,0
+ASEA.US,D,20151231,000000,10.2015,10.2015,10.1423,10.1423,2554.7570282728,0
+ASEA.US,D,20160104,000000,10.0317,10.0317,9.86586,9.88659,28549.055244969,0
+ASEA.US,D,20160105,000000,10.0001,10.0317,9.94384,10.009,5522.8133696048,0
+ASEA.US,D,20160106,000000,9.8471,9.8471,9.74147,9.74838,2384.5749581896,0
+ASEA.US,D,20160107,000000,9.61511,9.66447,9.55687,9.59043,4278.8634763776,0
+ASEA.US,D,20160108,000000,9.75628,9.75628,9.61117,9.61117,3941.5383017484,0
+ASEA.US,D,20160111,000000,9.65559,9.65559,9.48086,9.52824,13188.097442936,0
+ASEA.US,D,20160112,000000,9.88165,9.89054,9.63091,9.63091,3360.0828956308,0
+ASEA.US,D,20160113,000000,9.52331,9.52331,9.50258,9.50258,5821.6449807628,0
+ASEA.US,D,20160114,000000,9.5312,9.6319,9.5312,9.6319,3236.498297118,0
+ASEA.US,D,20160115,000000,9.36269,9.36269,9.2467,9.26397,3226.368411994,0
+ASEA.US,D,20160119,000000,9.49764,9.49764,9.44038,9.44038,1196.3394331444,0
+ASEA.US,D,20160120,000000,9.36269,9.36269,9.20366,9.35499,5646.3979681176,0
+ASEA.US,D,20160121,000000,9.33012,9.40682,9.29655,9.38115,2779.6404780256,0
+ASEA.US,D,20160122,000000,9.58254,9.65559,9.58254,9.60524,3911.1486463764,0
+ASEA.US,D,20160125,000000,9.63683,9.65065,9.58747,9.58747,5629.1771634068,0
+ASEA.US,D,20160126,000000,9.67138,9.70692,9.67138,9.70692,1687.6388616584,0
+ASEA.US,D,20160128,000000,9.7701,9.7701,9.71186,9.74443,10921.029152184,0
+ASEA.US,D,20160129,000000,10.011,10.0317,10.0011,10.0317,1840.6001270308,0
+ASEA.US,D,20160201,000000,9.92608,9.94878,9.90633,9.94878,3624.4728973672,0
+ASEA.US,D,20160202,000000,9.75628,9.75628,9.5934,9.62499,12680.590198223,0
+ASEA.US,D,20160203,000000,9.67434,9.84809,9.56872,9.84118,11312.042717971,0
+ASEA.US,D,20160204,000000,10.0495,10.0495,10.0495,10.0495,302.8835652076,0
+ASEA.US,D,20160205,000000,10.1087,10.1087,10.0238,10.0663,5721.3591180352,0
+ASEA.US,D,20160208,000000,9.89942,9.89942,9.89942,9.89942,185.3768977692,0
+ASEA.US,D,20160209,000000,9.90732,9.97938,9.88066,9.88264,2051.30173761,0
+ASEA.US,D,20160210,000000,10.0672,10.1354,10.0672,10.0998,1658.2621947988,0
+ASEA.US,D,20160211,000000,9.9932,10.0495,9.94878,10.0317,2841.432777282,0
+ASEA.US,D,20160212,000000,9.9932,10.0574,9.98432,10.0574,3307.407492986,0
+ASEA.US,D,20160216,000000,10.1926,10.2676,10.1581,10.2341,131898.19523407,0
+ASEA.US,D,20160217,000000,10.2578,10.3496,10.2578,10.3496,1624.8335738896,0
+ASEA.US,D,20160218,000000,10.3496,10.3496,10.3071,10.3071,2467.6400162064,0
+ASEA.US,D,20160219,000000,10.2578,10.2578,10.1531,10.166,2248.834497528,0
+ASEA.US,D,20160222,000000,10.2676,10.3259,10.2676,10.3259,3206.108641746,0
+ASEA.US,D,20160223,000000,10.2499,10.2499,10.2025,10.2025,1050.4690873588,0
+ASEA.US,D,20160224,000000,10.0317,10.1136,9.97445,10.1136,2359.2502453796,0
+ASEA.US,D,20160225,000000,10.0998,10.1916,10.0919,10.1916,4484.5001443948,0
+ASEA.US,D,20160226,000000,10.159,10.159,10.159,10.159,421.4032211584,0
+ASEA.US,D,20160229,000000,10.2578,10.2578,10.2578,10.2578,2405.84771695,0
+ASEA.US,D,20160301,000000,10.4177,10.5174,10.4177,10.5174,3497.8493333172,0
+ASEA.US,D,20160302,000000,10.5598,10.6517,10.5529,10.6171,13815.137332111,0
+ASEA.US,D,20160303,000000,10.6763,10.852,10.6171,10.7859,17266.389193858,0
+ASEA.US,D,20160304,000000,10.9192,11.0781,10.9014,11.009,4104.6294522448,0
+ASEA.US,D,20160307,000000,10.9527,11.0436,10.9527,10.9606,1630.911504964,0
+ASEA.US,D,20160308,000000,10.777,10.777,10.7375,10.7375,422.4162096708,0
+ASEA.US,D,20160309,000000,10.8106,10.859,10.8106,10.859,795.195982234,0
+ASEA.US,D,20160310,000000,10.852,10.852,10.852,10.852,436.5980488444,0
+ASEA.US,D,20160311,000000,10.9271,11.0041,10.9271,11.0041,1127.4562143012,0
+ASEA.US,D,20160314,000000,10.9468,10.9468,10.9468,10.9468,1693.7167927328,0
+ASEA.US,D,20160315,000000,10.8777,10.8836,10.8224,10.8836,1508.3398949636,0
+ASEA.US,D,20160317,000000,11.1452,11.2134,11.1452,11.2134,1070.7288576068,0
+ASEA.US,D,20160318,000000,11.2943,11.319,11.2943,11.319,460.909773142,0
+ASEA.US,D,20160321,000000,11.237,11.237,11.237,11.237,345.4290827284,0
+ASEA.US,D,20160322,000000,11.16,11.2272,11.16,11.2272,4206.9412919972,0
+ASEA.US,D,20160324,000000,10.9774,11.0199,10.9774,11.0199,14234.514576245,0
+ASEA.US,D,20160328,000000,10.9922,10.9932,10.9853,10.9932,7102.0624604364,0
+ASEA.US,D,20160330,000000,11.2528,11.2933,11.2528,11.2864,5648.4239451424,0
+ASEA.US,D,20160331,000000,11.3654,11.3713,11.3121,11.3121,4626.3185361308,0
+ASEA.US,D,20160401,000000,11.1452,11.3032,11.0633,11.3032,7644.0113145704,0
+ASEA.US,D,20160405,000000,11.1364,11.1867,11.1215,11.1215,1646.10633265,0
+ASEA.US,D,20160406,000000,11.1196,11.1689,11.1196,11.1689,1092.0016163672,0
+ASEA.US,D,20160407,000000,11.1482,11.1482,11.011,11.011,2369.3801305036,0
+ASEA.US,D,20160408,000000,11.2706,11.2706,11.0376,11.087,777.9751775232,0
+ASEA.US,D,20160411,000000,11.1196,11.1196,11.1117,11.1196,2696.5754200088,0
+ASEA.US,D,20160412,000000,11.0386,11.2963,11.0199,11.2963,5334.3975062984,0
+ASEA.US,D,20160413,000000,11.2706,11.4118,11.1956,11.319,14879.788258644,0
+ASEA.US,D,20160414,000000,11.2864,11.3535,11.2864,11.2963,3646.75864464,0
+ASEA.US,D,20160415,000000,11.2706,11.3377,11.2706,11.3377,1533.6646077736,0
+ASEA.US,D,20160418,000000,11.3032,11.4029,11.2657,11.4029,8623.5712060612,0
+ASEA.US,D,20160419,000000,11.5539,11.5964,11.5539,11.5964,1802.1065635596,0
+ASEA.US,D,20160420,000000,11.5628,11.5628,11.5628,11.5628,574.3644865308,0
+ASEA.US,D,20160421,000000,11.4068,11.4068,11.3891,11.3891,1657.2492062864,0
+ASEA.US,D,20160422,000000,11.4542,11.4542,11.4374,11.4374,5835.8268199364,0
+ASEA.US,D,20160425,000000,11.4374,11.4374,11.2973,11.3071,16511.71275212,0
+ASEA.US,D,20160426,000000,11.319,11.319,11.2282,11.2755,2855.6146164556,0
+ASEA.US,D,20160427,000000,11.1897,11.2864,11.1897,11.2864,2860.6795590176,0
+ASEA.US,D,20160428,000000,11.2528,11.2528,11.2222,11.2222,702.0010390932,0
+ASEA.US,D,20160429,000000,11.087,11.1196,11.0436,11.0781,6184.294868202,0
+ASEA.US,D,20160502,000000,11.087,11.1018,11.087,11.1018,5413.4106102656,0
+ASEA.US,D,20160503,000000,11.0376,11.0376,11.0376,11.0376,191.4548288436,0
+ASEA.US,D,20160504,000000,10.8678,10.8678,10.7188,10.7514,2940.7056514972,0
+ASEA.US,D,20160505,000000,10.9271,10.9271,10.7385,10.7385,1734.2363332288,0
+ASEA.US,D,20160509,000000,10.7188,10.7188,10.5677,10.6013,170213.47272708,0
+ASEA.US,D,20160510,000000,10.7602,10.777,10.7602,10.777,492.3124170264,0
+ASEA.US,D,20160511,000000,10.7435,10.7938,10.7435,10.7938,323.1433354556,0
+ASEA.US,D,20160512,000000,10.7711,10.7711,10.7711,10.7711,955.2481671932,0
+ASEA.US,D,20160513,000000,10.6852,10.6852,10.6852,10.6852,965.3780523172,0
+ASEA.US,D,20160516,000000,10.7,10.7405,10.7,10.7,3061.2512844728,0
+ASEA.US,D,20160518,000000,10.6615,10.782,10.6517,10.7602,3094.679905382,0
+ASEA.US,D,20160520,000000,10.6674,10.6763,10.6339,10.6339,9483.5984530888,0
+ASEA.US,D,20160523,000000,10.6349,10.6674,10.6053,10.6674,4730.656352908,0
+ASEA.US,D,20160525,000000,10.6852,10.7514,10.6852,10.7484,837.7414997548,0
+ASEA.US,D,20160526,000000,10.7277,10.852,10.7198,10.7385,2764.4456503396,0
+ASEA.US,D,20160527,000000,10.7435,10.8017,10.7277,10.7277,4859.3058939828,0
+ASEA.US,D,20160531,000000,10.7602,10.7602,10.7435,10.7435,427.4811522328,0
+ASEA.US,D,20160602,000000,10.7435,10.7435,10.7188,10.7188,2009.7692086016,0
+ASEA.US,D,20160603,000000,10.9014,11.0021,10.859,10.9142,6456.7887780376,0
+ASEA.US,D,20160606,000000,11.0376,11.2134,11.0376,11.2134,3717.667840508,0
+ASEA.US,D,20160607,000000,11.319,11.319,11.2282,11.237,4819.7993419992,0
+ASEA.US,D,20160608,000000,11.3456,11.3456,11.237,11.237,896.494833474,0
+ASEA.US,D,20160609,000000,11.16,11.16,11.1364,11.1492,4330.52589051,0
+ASEA.US,D,20160610,000000,11.0603,11.0603,10.9527,10.9527,1462.7554119056,0
+ASEA.US,D,20160613,000000,10.8678,10.8718,10.8106,10.8678,4400.4220978656,0
+ASEA.US,D,20160614,000000,10.8264,10.8264,10.7435,10.7899,5016.3191134048,0
+ASEA.US,D,20160615,000000,10.859,10.9448,10.859,10.9212,5596.76153101,0
+ASEA.US,D,20160616,000000,10.7346,10.9192,10.7346,10.9192,869.1441436392,0
+ASEA.US,D,20160617,000000,10.859,10.8905,10.8205,10.859,808.3648328952,0
+ASEA.US,D,20160620,000000,11.0781,11.1196,11.0485,11.0485,7807.1024650668,0
+ASEA.US,D,20160621,000000,11.0603,11.1522,11.0603,11.1522,6099.2038331604,0
+ASEA.US,D,20160622,000000,11.16,11.2134,11.1186,11.1186,2877.9003637284,0
+ASEA.US,D,20160623,000000,11.16,11.2963,11.16,11.2834,6046.5284305156,0
+ASEA.US,D,20160624,000000,10.7277,11.0288,10.7277,10.8195,1989.5094383536,0
+ASEA.US,D,20160627,000000,10.8264,10.8264,10.627,10.6852,29860.875368527,0
+ASEA.US,D,20160628,000000,10.9774,11.0288,10.9774,11.0199,2362.2892109168,0
+ASEA.US,D,20160629,000000,11.3121,11.3624,11.3121,11.3624,2114.1070253788,0
+ASEA.US,D,20160630,000000,11.3703,11.4463,11.3516,11.4167,12487.109392355,0
+ASEA.US,D,20160701,000000,11.4463,11.4542,11.2528,11.4473,1765.6389771132,0
+ASEA.US,D,20160706,000000,11.2272,11.3121,11.1788,11.3121,10229.157998215,0
+ASEA.US,D,20160707,000000,11.3595,11.3881,11.2795,11.3121,6647.2306183688,0
+ASEA.US,D,20160708,000000,11.4374,11.4542,11.4374,11.4542,2182.990244222,0
+ASEA.US,D,20160711,000000,11.5371,11.5421,11.5371,11.5421,442.6759799188,0
+ASEA.US,D,20160712,000000,11.6398,11.6398,11.6043,11.627,2698.6013970336,0
+ASEA.US,D,20160713,000000,11.6971,11.6971,11.5954,11.6299,9933.3653525944,0
+ASEA.US,D,20160714,000000,11.6882,11.78,11.6882,11.78,4935.2800324128,0
+ASEA.US,D,20160715,000000,11.705,11.705,11.6211,11.6862,7263.127633908,0
+ASEA.US,D,20160719,000000,11.6536,11.6536,11.5954,11.6467,2241.7435779412,0
+ASEA.US,D,20160720,000000,11.6299,11.6793,11.6299,11.6763,781.0141430604,0
+ASEA.US,D,20160721,000000,11.6724,11.6724,11.5954,11.6092,10610.041678878,0
+ASEA.US,D,20160722,000000,11.6013,11.6625,11.5954,11.6625,4002.3176124924,0
+ASEA.US,D,20160725,000000,11.6211,11.6211,11.5441,11.5549,5447.8522196872,0
+ASEA.US,D,20160726,000000,11.6013,11.6013,11.5608,11.5954,1105.1704670284,0
+ASEA.US,D,20160727,000000,11.6596,11.6596,11.6596,11.6596,1836.5481729812,0
+ASEA.US,D,20160728,000000,11.6082,11.6793,11.6082,11.6724,2532.471281,0
+ASEA.US,D,20160729,000000,11.6714,11.7553,11.6714,11.7208,5059.877619438,0
+ASEA.US,D,20160801,000000,11.7287,11.7474,11.7287,11.7395,26394.428679094,0
+ASEA.US,D,20160802,000000,11.7069,11.7069,11.5786,11.6418,5465.073024398,0
+ASEA.US,D,20160804,000000,11.6467,11.6724,11.6299,11.6724,3639.6677250532,0
+ASEA.US,D,20160805,000000,11.701,11.701,11.701,11.701,195.5067828932,0
+ASEA.US,D,20160808,000000,11.8639,11.8639,11.8373,11.8373,474.0786238032,0
+ASEA.US,D,20160810,000000,11.9893,11.9893,11.8224,11.8975,1624.8335738896,0
+ASEA.US,D,20160811,000000,11.8817,11.9646,11.8817,11.9646,1038.31322521,0
+ASEA.US,D,20160812,000000,11.8758,11.8758,11.8758,11.8758,1201.4043757064,0
+ASEA.US,D,20160815,000000,11.8975,11.9893,11.8975,11.9528,13549.734341862,0
+ASEA.US,D,20160816,000000,11.9241,11.9468,11.9241,11.9468,1106.1834555408,0
+ASEA.US,D,20160817,000000,11.856,11.856,11.8461,11.8461,1438.443687608,0
+ASEA.US,D,20160818,000000,11.9133,12.0228,11.9133,12.0011,4751.9291116684,0
+ASEA.US,D,20160819,000000,11.9054,11.9133,11.8886,11.8886,846.8583963664,0
+ASEA.US,D,20160822,000000,11.7889,11.8353,11.7889,11.8353,8526.3243088708,0
+ASEA.US,D,20160823,000000,11.8639,11.8639,11.8343,11.8343,867.1181666144,0
+ASEA.US,D,20160824,000000,11.856,11.8886,11.856,11.8886,3186.8618600104,0
+ASEA.US,D,20160825,000000,11.8886,11.9705,11.8886,11.9478,7817.2323501908,0
+ASEA.US,D,20160826,000000,11.9991,11.9991,11.9991,11.9991,119.5326444632,0
+ASEA.US,D,20160829,000000,11.7978,11.8145,11.7978,11.8145,928.9104658708,0
+ASEA.US,D,20160830,000000,11.6882,11.7208,11.6882,11.705,3454.290827284,0
+ASEA.US,D,20160831,000000,11.7208,11.7208,11.6596,11.6596,4459.1754315848,0
+ASEA.US,D,20160901,000000,11.6141,11.6141,11.6043,11.6043,1621.7946083524,0
+ASEA.US,D,20160902,000000,11.7889,11.7978,11.7168,11.7168,1769.6909311628,0
+ASEA.US,D,20160906,000000,11.8708,11.9054,11.8363,11.8886,5829.748888862,0
+ASEA.US,D,20160907,000000,11.8244,11.8708,11.8244,11.8639,2381.5359926524,0
+ASEA.US,D,20160908,000000,11.7889,11.7889,11.7494,11.7652,3998.2656584428,0
+ASEA.US,D,20160909,000000,11.6467,11.6467,11.4789,11.4789,2462.5750736444,0
+ASEA.US,D,20160912,000000,11.5875,11.5875,11.3713,11.5371,7285.4133811808,0
+ASEA.US,D,20160913,000000,11.4848,11.4848,11.4542,11.4542,836.7285112424,0
+ASEA.US,D,20160914,000000,11.4651,11.4651,11.4621,11.4621,716.1828782668,0
+ASEA.US,D,20160915,000000,11.5253,11.5371,11.5253,11.5371,1944.937943808,0
+ASEA.US,D,20160916,000000,11.545,11.545,11.545,11.545,210.7016105792,0
+ASEA.US,D,20160919,000000,11.5125,11.6132,11.5125,11.6132,652.3646019856,0
+ASEA.US,D,20160920,000000,11.5678,11.6112,11.5628,11.5875,2912.34197315,0
+ASEA.US,D,20160921,000000,11.6467,11.8481,11.6398,11.8481,8541.5191365568,0
+ASEA.US,D,20160922,000000,11.9636,11.9705,11.8126,11.8481,19193.093344443,0
+ASEA.US,D,20160923,000000,11.8126,11.8126,11.7395,11.7395,7261.1016568832,0
+ASEA.US,D,20160926,000000,11.6971,11.6971,11.6971,11.6971,428.4941407452,0
+ASEA.US,D,20160927,000000,11.6882,11.7208,11.6635,11.7208,1693.7167927328,0
+ASEA.US,D,20160928,000000,11.705,11.705,11.6309,11.6309,1299.6642614092,0
+ASEA.US,D,20160929,000000,11.8047,11.8333,11.6724,11.7978,13230.642960456,0
+ASEA.US,D,20160930,000000,11.7494,11.7494,11.7405,11.7405,692.8841424816,0
+ASEA.US,D,20161003,000000,11.6635,11.7711,11.6635,11.7711,640.2087398368,0
+ASEA.US,D,20161004,000000,11.78,11.7978,11.6467,11.6467,1410.0800092608,0
+ASEA.US,D,20161005,000000,11.7721,11.7721,11.7721,11.7721,1490.1061017404,0
+ASEA.US,D,20161006,000000,11.779,11.779,11.6467,11.7652,11334.328465244,0
+ASEA.US,D,20161007,000000,11.5954,11.6299,11.5954,11.6299,664.5204641344,0
+ASEA.US,D,20161010,000000,11.626,11.6388,11.5875,11.6211,4027.6423253024,0
+ASEA.US,D,20161011,000000,11.4789,11.4789,11.3802,11.3802,1238.8849506652,0
+ASEA.US,D,20161012,000000,11.3032,11.3032,11.3032,11.3032,153.9742538848,0
+ASEA.US,D,20161013,000000,11.1956,11.1956,11.1956,11.1956,272.4939098356,0
+ASEA.US,D,20161014,000000,11.3377,11.3377,11.3377,11.3377,1261.170697938,0
+ASEA.US,D,20161017,000000,11.3289,11.3683,11.319,11.3683,1246.9888587644,0
+ASEA.US,D,20161018,000000,11.545,11.545,11.4888,11.4888,343.4031057036,0
+ASEA.US,D,20161020,000000,11.471,11.5362,11.471,11.5362,527.7670149604,0
+ASEA.US,D,20161021,000000,11.545,11.5717,11.4898,11.5717,1326.0019627316,0
+ASEA.US,D,20161024,000000,11.5293,11.545,11.5293,11.545,598.6762108284,0
+ASEA.US,D,20161025,000000,11.4789,11.4878,11.4789,11.4878,468.0006927288,0
+ASEA.US,D,20161026,000000,11.4789,11.4789,11.4789,11.4789,390.000577274,0
+ASEA.US,D,20161027,000000,11.3881,11.4167,11.3476,11.3476,995.7677076892,0
+ASEA.US,D,20161028,000000,11.3456,11.3634,11.3456,11.3634,765.8193153744,0
+ASEA.US,D,20161031,000000,11.5046,11.5046,11.3239,11.3466,2458.5231195948,0
+ASEA.US,D,20161101,000000,11.3713,11.3881,11.2706,11.2706,8324.7395949032,0
+ASEA.US,D,20161102,000000,11.2706,11.2775,11.2706,11.2775,799.2479362836,0
+ASEA.US,D,20161103,000000,11.2528,11.2548,11.1956,11.1956,58180.995209694,0
+ASEA.US,D,20161104,000000,11.2134,11.237,11.1364,11.1689,57099.123478451,0
+ASEA.US,D,20161107,000000,11.396,11.4542,11.3624,11.4236,67692.95734113,0
+ASEA.US,D,20161108,000000,11.3476,11.3476,11.3476,11.3476,279.5848294224,0
+ASEA.US,D,20161109,000000,11.1788,11.317,11.1788,11.2045,6976.4518848988,0
+ASEA.US,D,20161110,000000,11.2045,11.2045,10.9113,10.9774,10429.72972367,0
+ASEA.US,D,20161111,000000,10.852,10.852,10.5934,10.627,3157.4851931508,0
+ASEA.US,D,20161114,000000,10.627,10.627,10.627,10.627,945.1182820692,0
+ASEA.US,D,20161115,000000,10.856,10.936,10.8442,10.8935,4819.7993419992,0
+ASEA.US,D,20161116,000000,10.8442,10.8442,10.8442,10.8442,147.8963228104,0
+ASEA.US,D,20161117,000000,10.8442,10.8442,10.8442,10.8442,267.4289672736,0
+ASEA.US,D,20161118,000000,10.8599,10.8599,10.8442,10.859,1102.1315014912,0
+ASEA.US,D,20161121,000000,10.8856,10.9113,10.8442,10.8442,2117.145990916,0
+ASEA.US,D,20161122,000000,10.8363,10.852,10.8264,10.8264,8204.1939619276,0
+ASEA.US,D,20161123,000000,10.7346,10.7701,10.7277,10.7514,5294.8909543148,0
+ASEA.US,D,20161125,000000,10.777,10.777,10.777,10.777,176.2600011576,0
+ASEA.US,D,20161128,000000,10.8382,10.8481,10.8382,10.8481,485.2214974396,0
+ASEA.US,D,20161129,000000,10.8442,10.8442,10.7681,10.8076,4353.8246262952,0
+ASEA.US,D,20161130,000000,10.9527,10.9527,10.8106,10.8195,3969.9019800956,0
+ASEA.US,D,20161201,000000,10.8935,10.9745,10.8678,10.9113,1799.0675980224,0
+ASEA.US,D,20161202,000000,10.9705,11.087,10.9705,10.9853,9704.429948792,0
+ASEA.US,D,20161205,000000,11.0692,11.0692,11.0603,11.0682,658.44253306,0
+ASEA.US,D,20161206,000000,11.087,11.087,11.0406,11.0524,10066.066847719,0
+ASEA.US,D,20161207,000000,11.1097,11.2045,11.1097,11.1956,2913.3549616624,0
+ASEA.US,D,20161208,000000,11.1956,11.2272,11.1956,11.2193,2896.1341569516,0
+ASEA.US,D,20161209,000000,11.2143,11.2143,11.16,11.1847,1491.1190902528,0
+ASEA.US,D,20161212,000000,11.1867,11.1867,11.0051,11.1285,2038.1328869488,0
+ASEA.US,D,20161213,000000,11.2528,11.2864,11.2045,11.2795,3909.1226693516,0
+ASEA.US,D,20161214,000000,11.087,11.087,11.0288,11.0337,3014.6538129024,0
+ASEA.US,D,20161215,000000,10.9705,10.9705,10.936,10.9606,2559.8219708348,0
+ASEA.US,D,20161216,000000,10.929,10.936,10.9271,10.9271,944.1052935568,0
+ASEA.US,D,20161219,000000,10.9685,10.9685,10.9685,10.9685,772.9102349612,0
+ASEA.US,D,20161220,000000,10.8935,10.8935,10.8442,10.8442,4388.2662357168,0
+ASEA.US,D,20161221,000000,10.8363,10.8481,10.8363,10.8363,2440.2893263716,0
+ASEA.US,D,20161222,000000,10.8106,10.8106,10.6852,10.7099,1764.6259886008,0
+ASEA.US,D,20161223,000000,10.7681,10.78,10.7681,10.78,777.9751775232,0
+ASEA.US,D,20161227,000000,10.8639,10.9113,10.8639,10.9014,3355.0179530688,0
+ASEA.US,D,20161228,000000,11.011,11.011,10.9073,10.9073,2273.1462218256,0
+ASEA.US,D,20161229,000000,10.9429,10.9429,10.9429,10.9429,607.79310744,0
+ASEA.US,D,20161230,000000,10.9922,11.0386,10.9685,10.9922,19538.522427171,0
+ASEA.US,D,20170103,000000,11.089,11.089,11.0445,11.0534,7420.14085333,0
+ASEA.US,D,20170104,000000,11.1393,11.241,11.1393,11.241,2381.5359926524,0
+ASEA.US,D,20170105,000000,11.3121,11.4661,11.3121,11.4661,430.52011777,0
+ASEA.US,D,20170106,000000,11.3466,11.3644,11.2953,11.3466,6044.5024534908,0
+ASEA.US,D,20170109,000000,11.2509,11.3634,11.2509,11.3121,9814.8456966436,0
+ASEA.US,D,20170110,000000,11.4493,11.4582,11.4493,11.4582,349.481036778,0
+ASEA.US,D,20170111,000000,11.4216,11.4582,11.3377,11.4582,2793.8223171992,0
+ASEA.US,D,20170112,000000,11.3476,11.4661,11.3476,11.4661,2436.237372322,0
+ASEA.US,D,20170113,000000,11.3901,11.4414,11.3901,11.4236,1132.5211568632,0
+ASEA.US,D,20170117,000000,11.5431,11.5431,11.4315,11.4414,41732.087745343,0
+ASEA.US,D,20170118,000000,11.4315,11.4661,11.3634,11.3723,2794.8353057116,0
+ASEA.US,D,20170120,000000,11.4068,11.4068,11.3723,11.3723,1164.93678926,0
+ASEA.US,D,20170123,000000,11.5441,11.5441,11.4927,11.5273,951.1962131436,0
+ASEA.US,D,20170124,000000,11.5796,11.6398,11.5796,11.6398,527.7670149604,0
+ASEA.US,D,20170125,000000,11.6467,11.7326,11.5944,11.699,5027.4619870412,0
+ASEA.US,D,20170126,000000,11.7336,11.7336,11.6596,11.6596,2527.406338438,0
+ASEA.US,D,20170127,000000,11.6734,11.6763,11.6734,11.6763,1022.1054090116,0
+ASEA.US,D,20170130,000000,11.5786,11.7326,11.5786,11.7139,26084.4541943,0
+ASEA.US,D,20170131,000000,11.6783,11.699,11.6033,11.699,16184.517462615,0
+ASEA.US,D,20170201,000000,11.7237,11.7237,11.7237,11.7237,1710.9375974436,0
+ASEA.US,D,20170202,000000,11.6813,11.6813,11.6813,11.6813,853.9493159532,0
+ASEA.US,D,20170206,000000,11.8619,11.8619,11.78,11.8185,19966.003579404,0
+ASEA.US,D,20170208,000000,11.781,11.7849,11.7346,11.7849,664.5204641344,0
+ASEA.US,D,20170209,000000,11.6842,11.6842,11.6842,11.6842,626.0269006632,0
+ASEA.US,D,20170210,000000,11.776,11.776,11.7731,11.776,4073.2268083604,0
+ASEA.US,D,20170213,000000,11.7237,11.7938,11.7237,11.7938,6209.619581012,0
+ASEA.US,D,20170214,000000,11.706,11.706,11.6082,11.6546,4330.52589051,0
+ASEA.US,D,20170215,000000,11.7109,11.7109,11.6507,11.6507,1117.3263291772,0
+ASEA.US,D,20170216,000000,11.6734,11.6734,11.6122,11.6645,12231.83628723,0
+ASEA.US,D,20170217,000000,11.6457,11.6457,11.6398,11.6398,1738.2882872784,0
+ASEA.US,D,20170221,000000,11.6645,11.6902,11.6211,11.6902,3878.7330139796,0
+ASEA.US,D,20170222,000000,11.6813,11.7593,11.6813,11.7593,678.702303308,0
+ASEA.US,D,20170223,000000,11.7751,11.778,11.7603,11.778,3531.2779542264,0
+ASEA.US,D,20170224,000000,11.6754,11.6754,11.6754,11.6754,873.1960976888,0
+ASEA.US,D,20170227,000000,11.6398,11.706,11.6398,11.706,1189.2485135576,0
+ASEA.US,D,20170228,000000,11.7504,11.7504,11.7385,11.7385,799.2479362836,0
+ASEA.US,D,20170301,000000,11.7336,11.8086,11.7336,11.7938,358.5979333896,0
+ASEA.US,D,20170302,000000,11.6793,11.6793,11.6793,11.6793,121.558621488,0
+ASEA.US,D,20170303,000000,11.6546,11.706,11.6546,11.706,9300.2475323444,0
+ASEA.US,D,20170306,000000,11.7415,11.7415,11.7415,11.7415,140.8054032236,0
+ASEA.US,D,20170307,000000,11.699,11.7069,11.6783,11.7069,2299.483923148,0
+ASEA.US,D,20170309,000000,11.6645,11.6645,11.6645,11.6645,597.663222316,0
+ASEA.US,D,20170310,000000,11.706,11.7494,11.6813,11.6813,1046.4171333092,0
+ASEA.US,D,20170313,000000,11.7237,11.7593,11.7237,11.7593,486.234485952,0
+ASEA.US,D,20170314,000000,11.6734,11.7504,11.6734,11.7415,928.9104658708,0
+ASEA.US,D,20170315,000000,11.7,11.9508,11.7,11.9488,3375.2777233168,0
+ASEA.US,D,20170316,000000,11.9932,11.9932,11.9913,11.9913,1574.1841482696,0
+ASEA.US,D,20170317,000000,12.0337,12.0337,12.0001,12.0001,3663.9794493508,0
+ASEA.US,D,20170320,000000,12.1107,12.1364,12.0594,12.0594,17467.973907826,0
+ASEA.US,D,20170321,000000,12.0426,12.0426,11.9468,12.0159,2511.1985222396,0
+ASEA.US,D,20170322,000000,12.0761,12.0761,11.9715,12.0288,1349.3006985168,0
+ASEA.US,D,20170323,000000,12.0337,12.0683,12.0001,12.0426,4226.1880737328,0
+ASEA.US,D,20170324,000000,12.0683,12.085,12.0594,12.085,4479.4352018328,0
+ASEA.US,D,20170327,000000,12.1196,12.1196,12.0683,12.0939,6350.4249842356,0
+ASEA.US,D,20170328,000000,12.1196,12.1976,12.1196,12.1976,2374.4450730656,0
+ASEA.US,D,20170329,000000,12.1453,12.163,12.1235,12.163,8083.648328952,0
+ASEA.US,D,20170330,000000,12.1808,12.1907,12.161,12.1759,3493.7973792676,0
+ASEA.US,D,20170331,000000,12.163,12.1719,12.1038,12.1531,16506.647809558,0
+ASEA.US,D,20170403,000000,12.2311,12.2647,12.1976,12.2045,1613.6907002532,0
+ASEA.US,D,20170405,000000,12.2914,12.2914,12.2055,12.245,2815.0950759596,0
+ASEA.US,D,20170406,000000,12.1976,12.2144,12.0939,12.161,34304.855972426,0
+ASEA.US,D,20170407,000000,12.1295,12.239,12.1295,12.239,897.5078219864,0
+ASEA.US,D,20170410,000000,12.2647,12.5934,12.2183,12.3091,71603.092998994,0
+ASEA.US,D,20170411,000000,12.3684,12.3684,12.3091,12.3091,1011.9755238876,0
+ASEA.US,D,20170413,000000,12.239,12.4977,12.239,12.4977,10525.963632348,0
+ASEA.US,D,20170417,000000,12.6211,12.6211,12.3674,12.4029,1281.430468186,0
+ASEA.US,D,20170418,000000,12.3684,12.3684,12.2262,12.3348,6615.8279744844,0
+ASEA.US,D,20170419,000000,12.5658,12.5658,12.0515,12.085,64775.550425418,0
+ASEA.US,D,20170420,000000,12.1107,12.2301,12.1107,12.2232,1214.5732263676,0
+ASEA.US,D,20170421,000000,12.2489,12.2756,12.2094,12.2094,11885.394215989,0
+ASEA.US,D,20170424,000000,12.3091,12.395,12.3002,12.395,1092.0016163672,0
+ASEA.US,D,20170425,000000,12.4167,12.4217,12.3871,12.4217,1385.7682849632,0
+ASEA.US,D,20170426,000000,12.4621,12.4621,12.3101,12.4463,6132.6324540696,0
+ASEA.US,D,20170427,000000,12.32,12.3289,12.32,12.3259,1832.4962189316,0
+ASEA.US,D,20170428,000000,12.5312,12.5312,12.3664,12.395,6475.0225712608,0
+ASEA.US,D,20170501,000000,12.5411,12.5411,12.4365,12.4365,1539.742538848,0
+ASEA.US,D,20170502,000000,12.4365,12.551,12.4365,12.551,8100.8691336628,0
+ASEA.US,D,20170503,000000,12.5757,12.5757,12.551,12.551,443.6889684312,0
+ASEA.US,D,20170505,000000,12.6527,12.6615,12.6221,12.6615,2263.0163367016,0
+ASEA.US,D,20170508,000000,12.6507,12.6507,12.5757,12.6438,587.533337192,0
+ASEA.US,D,20170509,000000,12.6615,12.6615,12.6615,12.6615,345.4290827284,0
+ASEA.US,D,20170510,000000,12.6615,12.6615,12.6615,12.6615,0,0
+ASEA.US,D,20170511,000000,12.7978,12.7978,12.6615,12.6734,14845.346649222,0
+ASEA.US,D,20170512,000000,12.7642,12.8501,12.704,12.8333,29230.796513814,0
+ASEA.US,D,20170515,000000,12.8343,12.8343,12.7642,12.8304,8505.0515501104,0
+ASEA.US,D,20170516,000000,12.7978,12.8501,12.7978,12.8264,3701.4600243096,0
+ASEA.US,D,20170517,000000,12.7297,12.8343,12.7129,12.7129,13031.084223514,0
+ASEA.US,D,20170518,000000,12.6615,12.7484,12.5066,12.703,5045.6957802644,0
+ASEA.US,D,20170519,000000,12.8067,12.8866,12.7553,12.8866,2497.016683066,0
+ASEA.US,D,20170522,000000,12.9745,12.9745,12.8935,12.8965,1778.8078277744,0
+ASEA.US,D,20170523,000000,13.0732,13.0732,13.0031,13.0031,865.0921895896,0
+ASEA.US,D,20170524,000000,12.9528,12.9528,12.8244,12.8935,28406.223864721,0
+ASEA.US,D,20170525,000000,12.9182,12.9182,12.858,12.858,10682.97685177,0
+ASEA.US,D,20170526,000000,12.936,12.936,12.8343,12.8422,6353.4639497728,0
+ASEA.US,D,20170530,000000,12.8768,12.8768,12.8165,12.8274,1344.2357559548,0
+ASEA.US,D,20170531,000000,12.8067,12.8067,12.8067,12.8067,610.8320729772,0
+ASEA.US,D,20170601,000000,12.8679,12.8679,12.8412,12.8412,234.0003463644,0
+ASEA.US,D,20170602,000000,12.9972,12.9972,12.9547,12.9765,1964.1847255436,0
+ASEA.US,D,20170605,000000,13.011,13.0317,12.9834,13.0317,3893.9278416656,0
+ASEA.US,D,20170606,000000,12.9972,13.0406,12.9814,13.0317,8265.986261184,0
+ASEA.US,D,20170607,000000,12.9804,12.9804,12.8679,12.8797,3820.9926687728,0
+ASEA.US,D,20170608,000000,12.9755,13.0317,12.9755,13.0317,716.1828782668,0
+ASEA.US,D,20170609,000000,12.9498,12.9498,12.9498,12.9498,831.6635686804,0
+ASEA.US,D,20170612,000000,12.8501,12.9873,12.8501,12.9873,5505.592564894,0
+ASEA.US,D,20170613,000000,13.0653,13.0653,13.0219,13.0219,1563.0412746332,0
+ASEA.US,D,20170614,000000,13.1502,13.1502,13.0041,13.0041,4130.9671535672,0
+ASEA.US,D,20170615,000000,12.9261,13.012,12.9261,13.0031,4342.6817526588,0
+ASEA.US,D,20170616,000000,13.0041,13.0041,12.9024,12.9616,6925.8024592788,0
+ASEA.US,D,20170619,000000,12.936,13.0406,12.936,13.0317,2086.756335544,0
+ASEA.US,D,20170620,000000,12.9616,12.9616,12.9261,12.9261,1160.8848352104,0
+ASEA.US,D,20170621,000000,12.8846,12.9024,12.8846,12.9024,1443.50863017,0
+ASEA.US,D,20170622,000000,12.8837,12.9538,12.8837,12.9528,1284.4694337232,0
+ASEA.US,D,20170623,000000,13.1107,13.1107,13.1107,13.1107,231.9743693396,0
+ASEA.US,D,20170626,000000,13.0219,13.0406,13.0071,13.0406,924.8585118212,0
+ASEA.US,D,20170627,000000,12.9616,12.9616,12.9616,12.9616,348.4680482656,0
+ASEA.US,D,20170628,000000,13.0307,13.0317,13.0307,13.0317,905.6117300856,0
+ASEA.US,D,20170629,000000,12.9449,13.0317,12.9182,12.9518,10852.145933341,0
+ASEA.US,D,20170630,000000,13.0396,13.0396,12.9794,12.9873,2827.2509381084,0
+ASEA.US,D,20170703,000000,12.9794,12.9873,12.9794,12.9873,543.9748311588,0
+ASEA.US,D,20170705,000000,12.9528,12.9873,12.938,12.9666,2624.6532356284,0
+ASEA.US,D,20170706,000000,12.9024,12.9103,12.9024,12.9034,1623.8205853772,0
+ASEA.US,D,20170707,000000,12.9616,12.9715,12.8945,12.9528,3481.6415171188,0
+ASEA.US,D,20170710,000000,12.936,12.9695,12.9024,12.9695,846.8583963664,0
+ASEA.US,D,20170711,000000,12.9014,12.936,12.8659,12.936,3483.6674941436,0
+ASEA.US,D,20170712,000000,12.9972,13.1305,12.9972,13.1156,63432.327657976,0
+ASEA.US,D,20170713,000000,13.0475,13.0979,13.0475,13.0811,16032.569185755,0
+ASEA.US,D,20170714,000000,13.1591,13.162,13.1591,13.162,546.0008081836,0
+ASEA.US,D,20170717,000000,13.1729,13.1729,13.1443,13.1443,5206.760953736,0
+ASEA.US,D,20170718,000000,13.0771,13.167,13.0771,13.1591,3959.7720949716,0
+ASEA.US,D,20170719,000000,13.1532,13.1936,13.1532,13.1877,1173.0406973592,0
+ASEA.US,D,20170720,000000,13.0732,13.1255,13.0732,13.1068,4216.0581886088,0
+ASEA.US,D,20170721,000000,13.1443,13.1443,13.0949,13.0949,481.16954339,0
+ASEA.US,D,20170724,000000,13.1443,13.1936,13.1443,13.1936,2761.4066848024,0
+ASEA.US,D,20170725,000000,13.246,13.3743,13.2381,13.2381,45784.041794943,0
+ASEA.US,D,20170726,000000,13.2637,13.2835,13.2588,13.2588,1546.8334584348,0
+ASEA.US,D,20170727,000000,13.3239,13.3239,13.2321,13.3151,4917.0462391896,0
+ASEA.US,D,20170728,000000,13.2785,13.2785,13.2381,13.2479,2688.4715119096,0
+ASEA.US,D,20170731,000000,13.2035,13.2627,13.2035,13.2381,22177.357501973,0
+ASEA.US,D,20170801,000000,13.2035,13.246,13.1857,13.2114,7653.128211182,0
+ASEA.US,D,20170802,000000,13.246,13.2578,13.2282,13.2578,1108.2094325656,0
+ASEA.US,D,20170803,000000,13.2331,13.2499,13.167,13.246,2687.4585233972,0
+ASEA.US,D,20170804,000000,13.2015,13.2381,13.2015,13.2381,1817.3013912456,0
+ASEA.US,D,20170807,000000,13.2114,13.2746,13.1857,13.2282,7391.7771749828,0
+ASEA.US,D,20170808,000000,13.2282,13.2282,13.2282,13.2282,0,0
+ASEA.US,D,20170809,000000,13.2381,13.2381,13.1443,13.1443,5012.2671593552,0
+ASEA.US,D,20170810,000000,13.0999,13.1285,13.0653,13.0653,13138.461005828,0
+ASEA.US,D,20170811,000000,13.0999,13.1443,13.0317,13.1443,27726.5085729,0
+ASEA.US,D,20170814,000000,13.1532,13.2183,13.1532,13.2183,2836.36783472,0
+ASEA.US,D,20170815,000000,13.1591,13.1591,13.0811,13.0811,1551.8984009968,0
+ASEA.US,D,20170816,000000,13.1769,13.1788,13.1769,13.1788,1150.7549500864,0
+ASEA.US,D,20170817,000000,13.0317,13.0653,13.0317,13.0377,2887.01726034,0
+ASEA.US,D,20170818,000000,13.091,13.1305,13.0732,13.0811,2108.0290943044,0
+ASEA.US,D,20170821,000000,13.0732,13.1769,13.0732,13.1423,2056.366680172,0
+ASEA.US,D,20170822,000000,13.1936,13.3151,13.1936,13.3062,27388.170409759,0
+ASEA.US,D,20170823,000000,13.2716,13.3151,13.2302,13.2302,19911.302199734,0
+ASEA.US,D,20170824,000000,13.2035,13.2183,13.1156,13.1532,31861.527680517,0
+ASEA.US,D,20170825,000000,13.2252,13.246,13.2005,13.2311,2185.0162212468,0
+ASEA.US,D,20170828,000000,13.3042,13.3052,13.2183,13.2884,1331.0669052936,0
+ASEA.US,D,20170829,000000,13.323,13.3397,13.323,13.3397,860.0272470276,0
+ASEA.US,D,20170830,000000,13.2716,13.2943,13.2716,13.2943,2253.89944009,0
+ASEA.US,D,20170831,000000,13.3151,13.3151,13.2548,13.2548,922.8325347964,0
+ASEA.US,D,20170901,000000,13.3318,13.4177,13.3239,13.4049,1389.8202390128,0
+ASEA.US,D,20170905,000000,13.3151,13.3151,13.2242,13.2381,2754.3157652156,0
+ASEA.US,D,20170906,000000,13.2539,13.3743,13.2539,13.3536,4862.34485952,0
+ASEA.US,D,20170907,000000,13.5115,13.5115,13.4059,13.4404,1522.5217341372,0
+ASEA.US,D,20170908,000000,13.5036,13.5036,13.4217,13.4217,3277.017837614,0
+ASEA.US,D,20170911,000000,13.5095,13.5095,13.5095,13.5095,248.182185538,0
+ASEA.US,D,20170912,000000,13.5155,13.5204,13.4671,13.5115,9111.831669038,0
+ASEA.US,D,20170913,000000,13.4266,13.4414,13.3318,13.4414,3556.6026670364,0
+ASEA.US,D,20170914,000000,13.4434,13.4691,13.4434,13.4434,1498.2100098396,0
+ASEA.US,D,20170915,000000,13.4849,13.5204,13.4849,13.5204,728.3387404156,0
+ASEA.US,D,20170918,000000,13.5372,13.624,13.5372,13.6004,3152.4202505888,0
+ASEA.US,D,20170919,000000,13.5648,13.5806,13.4779,13.5806,1489.093113228,0
+ASEA.US,D,20170920,000000,13.5648,13.5855,13.4523,13.4523,1600.521849592,0
+ASEA.US,D,20170925,000000,13.5036,13.5036,13.4079,13.4997,2238.704612404,0
+ASEA.US,D,20170926,000000,13.4266,13.4266,13.3832,13.3921,3389.4595624904,0
+ASEA.US,D,20170927,000000,13.4779,13.4779,13.394,13.477,2936.6536974476,0
+ASEA.US,D,20170928,000000,13.4483,13.4483,13.4483,13.4483,119.5326444632,0
+ASEA.US,D,20170929,000000,13.4197,13.4779,13.4009,13.4779,3459.355769846,0
+ASEA.US,D,20171002,000000,13.4691,13.5688,13.4691,13.5461,6392.9705017564,0
+ASEA.US,D,20171003,000000,13.4947,13.5411,13.4779,13.5411,3815.9277262108,0
+ASEA.US,D,20171004,000000,13.5303,13.548,13.5303,13.5391,3126.0825492664,0
+ASEA.US,D,20171005,000000,13.4858,13.6458,13.4858,13.6458,1452.6255267816,0
+ASEA.US,D,20171006,000000,13.4947,13.5204,13.4947,13.5204,1794.0026554604,0
+ASEA.US,D,20171009,000000,13.5362,13.5628,13.5362,13.5628,234.0003463644,0
+ASEA.US,D,20171010,000000,13.6596,13.6754,13.624,13.624,2128.2888645524,0
+ASEA.US,D,20171011,000000,13.6053,13.6566,13.5549,13.6566,3302.342550424,0
+ASEA.US,D,20171012,000000,13.6566,13.6744,13.6566,13.6655,873.1960976888,0
+ASEA.US,D,20171013,000000,13.6941,13.7534,13.6941,13.7356,2129.3018530648,0
+ASEA.US,D,20171016,000000,13.7613,13.7613,13.6566,13.6566,3840.2394505084,0
+ASEA.US,D,20171017,000000,13.6892,13.702,13.6892,13.702,1279.4044911612,0
+ASEA.US,D,20171018,000000,13.6329,13.6349,13.5984,13.6349,2844.4717428192,0
+ASEA.US,D,20171019,000000,13.5717,13.5717,13.5214,13.553,1666.366102898,0
+ASEA.US,D,20171023,000000,13.5549,13.5984,13.5214,13.5984,2742.1599030668,0
+ASEA.US,D,20171024,000000,13.5036,13.5204,13.4691,13.4691,4046.889107038,0
+ASEA.US,D,20171025,000000,13.4513,13.4513,13.4513,13.4513,347.4550597532,0
+ASEA.US,D,20171026,000000,13.47,13.5155,13.47,13.4957,11046.639727722,0
+ASEA.US,D,20171027,000000,13.4947,13.7534,13.4947,13.7405,6044.5024534908,0
+ASEA.US,D,20171030,000000,13.6892,13.6892,13.6843,13.6843,1279.4044911612,0
+ASEA.US,D,20171031,000000,13.6566,13.6744,13.6566,13.6744,1351.3266755416,0
+ASEA.US,D,20171101,000000,13.6754,13.7395,13.6576,13.7218,4728.6303758832,0
+ASEA.US,D,20171102,000000,13.7376,13.7376,13.7376,13.7376,117.5066674384,0
+ASEA.US,D,20171103,000000,13.7178,13.7178,13.7178,13.7178,1343.2227674424,0
+ASEA.US,D,20171106,000000,13.7534,13.7682,13.7356,13.7682,2317.7177163712,0
+ASEA.US,D,20171107,000000,13.7613,13.7613,13.7366,13.7395,1034.2612711604,0
+ASEA.US,D,20171108,000000,13.7178,13.7682,13.7178,13.7682,1075.7938001688,0
+ASEA.US,D,20171109,000000,13.8057,14.0959,13.7978,14.087,235861.20626168,0
+ASEA.US,D,20171110,000000,13.778,13.8383,13.778,13.7978,1049.4560988464,0
+ASEA.US,D,20171113,000000,13.8284,13.8985,13.7978,13.8827,1371.5864457896,0
+ASEA.US,D,20171114,000000,13.9755,13.9755,13.8037,13.9429,4508.8118686924,0
+ASEA.US,D,20171115,000000,13.9064,13.9153,13.6665,13.8827,7732.1413151492,0
+ASEA.US,D,20171116,000000,13.9064,13.9686,13.7534,13.8294,3602.1871500944,0
+ASEA.US,D,20171117,000000,14.01,14.01,13.9123,13.9123,1647.1193211624,0
+ASEA.US,D,20171120,000000,13.9508,14.0614,13.9182,14.0614,1312.8331120704,0
+ASEA.US,D,20171121,000000,14.165,14.165,14.1009,14.1147,2415.977602074,0
+ASEA.US,D,20171122,000000,14.1749,14.1749,14.1058,14.1147,2273.1462218256,0
+ASEA.US,D,20171124,000000,14.1828,14.3279,14.1729,14.1729,4706.3446286104,0
+ASEA.US,D,20171127,000000,14.2736,14.2756,14.1828,14.1828,1016.0274779372,0
+ASEA.US,D,20171128,000000,14.3003,14.3496,14.2943,14.2943,2135.3797841392,0
+ASEA.US,D,20171129,000000,14.3625,14.3625,14.2164,14.2519,5790.2423368784,0
+ASEA.US,D,20171130,000000,14.4404,14.6645,14.4207,14.6468,5613.9823357208,0
+ASEA.US,D,20171201,000000,14.6645,14.6645,14.244,14.244,3959.7720949716,0
+ASEA.US,D,20171204,000000,14.3476,14.3634,14.2874,14.2874,3189.9008255476,0
+ASEA.US,D,20171205,000000,14.319,14.3792,14.3161,14.321,2371.4061075284,0
+ASEA.US,D,20171206,000000,14.1058,14.2874,14.1058,14.2341,3415.7972638128,0
+ASEA.US,D,20171207,000000,14.244,14.244,14.244,14.244,3443.1479536476,0
+ASEA.US,D,20171208,000000,14.2776,14.2776,14.2075,14.2687,3810.8627836488,0
+ASEA.US,D,20171211,000000,14.398,14.5007,14.398,14.474,11845.887664006,0
+ASEA.US,D,20171212,000000,14.474,14.474,14.2943,14.3575,5415.4365872904,0
+ASEA.US,D,20171213,000000,14.4503,14.4503,14.3792,14.4444,635.1437972748,0
+ASEA.US,D,20171214,000000,14.5451,14.6092,14.5451,14.5668,1416.1579403352,0
+ASEA.US,D,20171215,000000,14.5095,14.551,14.2874,14.5263,3291.1996767876,0
+ASEA.US,D,20171218,000000,14.5174,14.5856,14.3792,14.4799,4293.0453155512,0
+ASEA.US,D,20171219,000000,14.5954,14.6122,14.2598,14.399,2684.41955786,0
+ASEA.US,D,20171220,000000,14.3101,14.3713,14.3022,14.3625,13085.785603183,0
+ASEA.US,D,20171221,000000,14.5007,14.5599,14.3546,14.5599,5826.7099233248,0
+ASEA.US,D,20171222,000000,14.6122,14.7494,14.6014,14.6122,6089.0739480364,0
+ASEA.US,D,20171226,000000,14.6556,14.6556,14.5372,14.6122,3334.7581828208,0
+ASEA.US,D,20171227,000000,14.7494,14.7494,14.6517,14.6517,1261.170697938,0
+ASEA.US,D,20171228,000000,14.6468,14.7563,14.6468,14.6556,1808.184494634,0
+ASEA.US,D,20171229,000000,14.7001,14.9261,14.7001,14.8501,5212.8388848104,0
+ASEA.US,D,20180102,000000,15.0308,15.1354,14.9261,15.1028,10379.08029805,0
+ASEA.US,D,20180103,000000,15.1611,15.2055,15.1176,15.2055,7669.3360273804,0
+ASEA.US,D,20180104,000000,15.2183,15.3289,15.1966,15.2519,4452.084511998,0
+ASEA.US,D,20180105,000000,15.1966,15.4513,15.1966,15.397,5443.8002656376,0
+ASEA.US,D,20180108,000000,15.4592,15.6162,15.3713,15.3713,32809.684928124,0
+ASEA.US,D,20180109,000000,15.3901,15.3901,15.2924,15.3368,8628.6361486232,0
+ASEA.US,D,20180110,000000,15.3022,15.4414,15.2835,15.3546,14022.799977153,0
+ASEA.US,D,20180111,000000,15.4128,15.4148,15.3013,15.3565,2946.7835825716,0
+ASEA.US,D,20180112,000000,15.3704,15.6853,15.3704,15.5461,5543.0731398528,0
+ASEA.US,D,20180116,000000,15.5806,15.7396,15.5194,15.5194,17835.688737827,0
+ASEA.US,D,20180117,000000,15.4849,15.703,15.4849,15.6843,6278.5027998552,0
+ASEA.US,D,20180118,000000,15.5461,15.5806,15.5224,15.5629,11682.796513509,0
+ASEA.US,D,20180119,000000,15.5974,15.7297,15.5905,15.5905,7217.54315085,0
+ASEA.US,D,20180122,000000,15.5974,15.5974,15.5806,15.5974,5688.9434856384,0
+ASEA.US,D,20180123,000000,15.7208,15.7485,15.5974,15.7396,7174.9976333292,0
+ASEA.US,D,20180124,000000,15.859,15.9646,15.859,15.9054,8132.2717775472,0
+ASEA.US,D,20180125,000000,15.8867,16.0258,15.6853,15.8403,5174.3453213392,0
+ASEA.US,D,20180126,000000,15.7909,16.1058,15.7178,15.9834,3343.8750794324,0
+ASEA.US,D,20180129,000000,15.9735,15.9735,15.6853,15.94,9682.1442015192,0
+ASEA.US,D,20180130,000000,15.7633,15.7633,15.5569,15.6764,8617.4932749868,0
+ASEA.US,D,20180131,000000,15.782,15.9143,15.63,15.63,7347.2056804372,0
+ASEA.US,D,20180201,000000,15.5806,15.9834,15.5806,15.9143,29303.731686707,0
+ASEA.US,D,20180202,000000,15.556,15.5599,15.319,15.3437,21023.56358635,0
+ASEA.US,D,20180205,000000,15.3358,15.3763,15.0663,15.0663,12713.00583062,0
+ASEA.US,D,20180206,000000,14.935,15.3546,14.7593,15.3457,18833.482422541,0
+ASEA.US,D,20180207,000000,15.1028,15.3713,15.1028,15.2223,8970.013277302,0
+ASEA.US,D,20180208,000000,15.2835,15.2835,14.9439,14.9439,6739.4125729972,0
+ASEA.US,D,20180209,000000,14.9528,14.9814,14.7593,14.9528,15526.074929555,0
+ASEA.US,D,20180212,000000,15.0841,15.2924,14.9528,15.2914,4827.9032500984,0
+ASEA.US,D,20180213,000000,15.3713,15.3713,15.1354,15.2963,3156.4722046384,0
+ASEA.US,D,20180214,000000,15.1117,15.5194,15.1117,15.3881,3719.6938175328,0
+ASEA.US,D,20180215,000000,15.7208,15.8788,15.6181,15.7504,5687.930497126,0
+ASEA.US,D,20180216,000000,15.5984,15.703,15.5984,15.6951,2053.3277146348,0
+ASEA.US,D,20180220,000000,15.6764,15.8008,15.6764,15.6764,14477.631819221,0
+ASEA.US,D,20180221,000000,15.6162,15.9212,15.6162,15.782,6669.5163656416,0
+ASEA.US,D,20180222,000000,15.8788,15.8788,15.6379,15.7297,5755.8007274568,0
+ASEA.US,D,20180223,000000,15.8176,15.94,15.7485,15.8689,2920.4458812492,0
+ASEA.US,D,20180226,000000,15.9834,16.0091,15.8955,15.9834,5900.65808473,0
+ASEA.US,D,20180227,000000,15.9054,15.9054,15.6853,15.6853,8472.6359177136,0
+ASEA.US,D,20180228,000000,15.7267,15.7267,15.5332,15.6527,1945.9509323204,0
+ASEA.US,D,20180301,000000,15.6527,15.6557,15.4671,15.5372,6905.5426890308,0
+ASEA.US,D,20180302,000000,15.5629,15.782,15.4592,15.782,5168.2673902648,0
+ASEA.US,D,20180305,000000,15.6162,15.8255,15.5609,15.7208,8494.9216649864,0
+ASEA.US,D,20180306,000000,15.4947,15.6922,15.4947,15.5253,8546.5840791188,0
+ASEA.US,D,20180307,000000,15.4592,15.7721,15.3585,15.5372,2617.5623160416,0
+ASEA.US,D,20180308,000000,15.4592,15.4592,15.4592,15.4592,1295.6123073596,0
+ASEA.US,D,20180309,000000,15.5194,15.7485,15.5194,15.7317,4174.5256596004,0
+ASEA.US,D,20180312,000000,15.94,15.94,15.7563,15.9311,9529.1829361468,0
+ASEA.US,D,20180313,000000,16.0347,16.0347,15.7208,15.7208,3755.1484154668,0
+ASEA.US,D,20180314,000000,15.7208,15.7909,15.6339,15.6685,7735.1802806864,0
+ASEA.US,D,20180315,000000,15.8255,15.8255,15.5717,15.6685,4569.5911794364,0
+ASEA.US,D,20180316,000000,15.4523,15.4523,15.4523,15.4523,1530.6256422364,0
+ASEA.US,D,20180319,000000,15.4316,15.6942,15.2746,15.4148,20821.978872382,0
+ASEA.US,D,20180320,000000,15.556,15.7109,15.3635,15.6399,12762.642267728,0
+ASEA.US,D,20180321,000000,15.6853,15.7563,15.4799,15.6497,3039.9785257124,0
+ASEA.US,D,20180322,000000,15.3783,15.3783,15.3783,15.3783,261.3510361992,0
+ASEA.US,D,20180323,000000,15.3289,15.3802,15.2391,15.2667,10800.483519209,0
+ASEA.US,D,20180326,000000,15.3802,15.4414,15.2993,15.2993,3621.43393183,0
+ASEA.US,D,20180327,000000,15.626,15.7109,15.4138,15.5372,14670.099636577,0
+ASEA.US,D,20180328,000000,15.5461,15.5629,15.2233,15.4464,20119.977833289,0
+ASEA.US,D,20180329,000000,15.4622,15.479,15.4464,15.4464,1229.7680540536,0
+ASEA.US,D,20180402,000000,15.5461,15.6527,15.2924,15.4592,10116.716273339,0
+ASEA.US,D,20180403,000000,15.3713,15.5806,15.3713,15.4957,1345.2487444672,0
+ASEA.US,D,20180404,000000,15.319,15.3802,15.2173,15.2173,6773.8541824188,0
+ASEA.US,D,20180405,000000,15.4592,15.476,15.3901,15.4513,3042.0045027372,0
+ASEA.US,D,20180406,000000,15.4947,15.4947,15.0791,15.319,8074.5314323404,0
+ASEA.US,D,20180410,000000,15.551,15.626,15.5105,15.6181,6106.2947527472,0
+ASEA.US,D,20180411,000000,15.5905,15.7485,15.5905,15.7208,6276.4768228304,0
+ASEA.US,D,20180412,000000,15.7208,15.782,15.6428,15.7633,6592.5292386992,0
+ASEA.US,D,20180413,000000,15.6073,15.6162,15.475,15.5974,5068.9945160496,0
+ASEA.US,D,20180416,000000,15.6942,15.6942,15.5629,15.6764,5784.164405804,0
+ASEA.US,D,20180417,000000,15.6685,15.7563,15.5866,15.7485,6745.4905040716,0
+ASEA.US,D,20180418,000000,15.7633,15.8097,15.7623,15.7623,709.09195868,0
+ASEA.US,D,20180419,000000,15.7998,15.8097,15.7998,15.8008,1650.1582866996,0
+ASEA.US,D,20180423,000000,15.8097,15.8097,15.5717,15.7208,2380.52300414,0
+ASEA.US,D,20180424,000000,15.7119,15.7119,15.5905,15.5905,1371.5864457896,0
+ASEA.US,D,20180425,000000,15.5461,15.5461,15.3713,15.4947,3159.5111701756,0
+ASEA.US,D,20180426,000000,15.4849,15.4849,15.3763,15.4237,1338.1578248804,0
+ASEA.US,D,20180427,000000,15.553,15.5806,15.5105,15.5806,2825.2249610836,0
+ASEA.US,D,20180501,000000,15.3713,15.4059,15.3713,15.4059,975.5079374412,0
+ASEA.US,D,20180502,000000,15.4059,15.4148,15.3289,15.3635,8257.8823530848,0
+ASEA.US,D,20180503,000000,15.2914,15.3092,15.2835,15.3092,2291.3800150488,0
+ASEA.US,D,20180504,000000,15.2835,15.4849,15.2835,15.3713,1382.729319426,0
+ASEA.US,D,20180507,000000,15.2835,15.2835,15.0219,15.1176,12441.524909297,0
+ASEA.US,D,20180508,000000,15.1018,15.1018,15.0219,15.0229,2768.4976043892,0
+ASEA.US,D,20180509,000000,15.0841,15.17,14.8412,14.8926,12224.745367643,0
+ASEA.US,D,20180510,000000,14.8916,15.094,14.8916,15.0663,10046.820065983,0
+ASEA.US,D,20180511,000000,15.1611,15.1611,15.1028,15.1028,864.0792010772,0
+ASEA.US,D,20180514,000000,15.241,15.2618,15.1966,15.241,4878.5526757184,0
+ASEA.US,D,20180515,000000,14.9163,15.0061,14.9163,14.9528,3289.1736997628,0
+ASEA.US,D,20180516,000000,15.1236,15.1236,15.1236,15.1236,119.5326444632,0
+ASEA.US,D,20180517,000000,14.9607,15.0387,14.9429,14.9429,1251.040812814,0
+ASEA.US,D,20180518,000000,14.8472,14.8728,14.8472,14.858,2355.19829133,0
+ASEA.US,D,20180521,000000,14.8975,14.8975,14.858,14.8689,4514.8897997668,0
+ASEA.US,D,20180523,000000,14.8402,14.8402,14.6043,14.7326,27223.053282238,0
+ASEA.US,D,20180524,000000,14.6556,14.6556,14.5846,14.6083,5751.7487734072,0
+ASEA.US,D,20180525,000000,14.7169,14.9785,14.7159,14.9785,31278.046297375,0
+ASEA.US,D,20180529,000000,14.6468,14.6951,14.5036,14.5461,5028.4749755536,0
+ASEA.US,D,20180530,000000,14.6379,14.6379,14.5767,14.6152,6299.7755586156,0
+ASEA.US,D,20180531,000000,14.471,14.5757,14.471,14.5757,5530.917277704,0
+ASEA.US,D,20180601,000000,14.6724,14.8047,14.6695,14.7297,7321.8809676272,0
+ASEA.US,D,20180604,000000,14.7781,14.8047,14.7159,14.7751,3473.5376090196,0
+ASEA.US,D,20180605,000000,14.8047,14.8047,14.7159,14.8047,2676.3156497608,0
+ASEA.US,D,20180606,000000,14.8047,14.9607,14.8047,14.9222,4873.4877331564,0
+ASEA.US,D,20180607,000000,15.0061,15.0387,14.9212,14.9785,91649.122670878,0
+ASEA.US,D,20180608,000000,15.0663,15.0663,14.707,14.9785,5393.1508400176,0
+ASEA.US,D,20180611,000000,14.8047,14.8047,14.6201,14.6724,4189.7204872864,0
+ASEA.US,D,20180613,000000,14.4365,14.5105,14.4108,14.4197,5085.202332248,0
+ASEA.US,D,20180614,000000,14.3585,14.4977,14.3506,14.3585,3059.225307448,0
+ASEA.US,D,20180615,000000,14.1403,14.2361,14.0169,14.087,11056.769612846,0
+ASEA.US,D,20180618,000000,13.9656,13.9735,13.8758,13.8758,3898.9927842276,0
+ASEA.US,D,20180619,000000,13.8165,13.8205,13.7919,13.7919,885.3519598376,0
+ASEA.US,D,20180620,000000,14.0169,14.0169,13.782,13.782,4514.8897997668,0
+ASEA.US,D,20180621,000000,13.5717,13.5994,13.5312,13.5717,6758.6593547328,0
+ASEA.US,D,20180622,000000,13.5717,13.5717,13.5717,13.5717,4.0519540496,0
+ASEA.US,D,20180625,000000,13.4414,13.4414,13.3476,13.4059,5829.748888862,0
+ASEA.US,D,20180626,000000,13.47,13.473,13.4335,13.4681,3877.7200254672,0
+ASEA.US,D,20180627,000000,13.3911,13.4918,13.2756,13.2845,8463.519021102,0
+ASEA.US,D,20180628,000000,13.2321,13.32,13.2223,13.32,7380.6343013464,0
+ASEA.US,D,20180629,000000,13.3447,13.4503,13.2864,13.3387,50976.620909505,0
+ASEA.US,D,20180702,000000,13.4503,13.4503,13.2835,13.3644,5212.8388848104,0
+ASEA.US,D,20180705,000000,13.4276,13.4306,13.2321,13.32,16434.725625178,0
+ASEA.US,D,20180706,000000,13.3901,13.4414,13.3901,13.4394,6448.6848699384,0
+ASEA.US,D,20180709,000000,13.5717,13.7376,13.5717,13.624,24898.24464628,0
+ASEA.US,D,20180710,000000,13.783,13.86,13.7465,13.7465,4411.564971502,0
+ASEA.US,D,20180711,000000,13.7119,13.7998,13.5115,13.5263,15811.737690052,0
+ASEA.US,D,20180712,000000,13.6803,13.6803,13.6161,13.624,4903.8773885284,0
+ASEA.US,D,20180713,000000,13.6675,13.6912,13.5717,13.6329,22100.370375031,0
+ASEA.US,D,20180716,000000,13.4671,13.551,13.4671,13.4858,4995.0463546444,0
+ASEA.US,D,20180717,000000,13.4937,13.6408,13.4592,13.6408,1340.1838019052,0
+ASEA.US,D,20180718,000000,13.5648,13.7208,13.5105,13.7208,8654.9738499456,0
+ASEA.US,D,20180719,000000,13.6675,13.6862,13.6339,13.6862,893.4558679368,0
+ASEA.US,D,20180720,000000,13.8699,13.8856,13.8471,13.8699,1509.352883476,0
+ASEA.US,D,20180723,000000,13.7297,13.7297,13.7297,13.7297,341.3771286788,0
+ASEA.US,D,20180724,000000,13.7376,13.8866,13.7119,13.7919,11728.380996567,0
+ASEA.US,D,20180725,000000,13.9034,14.0702,13.9034,14.0702,2974.1342724064,0
+ASEA.US,D,20180726,000000,14.0456,14.0456,14.0456,14.0456,1593.4309300052,0
+ASEA.US,D,20180727,000000,14.1058,14.1058,14.1058,14.1058,1885.1716215764,0
+ASEA.US,D,20180730,000000,14.0673,14.1058,14.0446,14.0949,6890.3478613448,0
+ASEA.US,D,20180731,000000,14.087,14.1058,14.0446,14.1058,1360.4435721532,0
+ASEA.US,D,20180801,000000,14.0791,14.2361,14.0791,14.2361,1853.768977692,0
+ASEA.US,D,20180802,000000,14.1058,14.1058,13.9399,14.0061,13872.877677318,0
+ASEA.US,D,20180803,000000,14.092,14.1009,14.0535,14.1009,1807.1715061216,0
+ASEA.US,D,20180806,000000,14.1058,14.1058,14.0604,14.0604,1132.5211568632,0
+ASEA.US,D,20180807,000000,14.1917,14.3664,14.1917,14.2549,5873.3073948952,0
+ASEA.US,D,20180808,000000,14.3763,14.3763,14.3141,14.3141,2040.1588639736,0
+ASEA.US,D,20180809,000000,14.4365,14.5668,14.3279,14.5155,397840.09537146,0
+ASEA.US,D,20180810,000000,14.2706,14.3062,14.2272,14.2549,5967.5153265484,0
+ASEA.US,D,20180813,000000,13.8866,14.0011,13.6961,13.9409,2623.640247116,0
+ASEA.US,D,20180814,000000,13.861,13.861,13.861,13.861,294.7796571084,0
+ASEA.US,D,20180815,000000,13.8866,13.9498,13.861,13.861,2850.5496738936,0
+ASEA.US,D,20180816,000000,13.7376,13.9123,13.7376,13.7553,10145.079951686,0
+ASEA.US,D,20180817,000000,13.782,14.0229,13.7553,14.012,12755.551348141,0
+ASEA.US,D,20180820,000000,13.9498,13.9656,13.939,13.9656,2432.1854182724,0
+ASEA.US,D,20180821,000000,14.0258,14.1403,14.0239,14.1403,3371.2257692672,0
+ASEA.US,D,20180822,000000,14.1917,14.4108,14.1838,14.2706,179198.68083207,0
+ASEA.US,D,20180823,000000,14.1917,14.1917,14.1917,14.1917,786.0790856224,0
+ASEA.US,D,20180824,000000,14.2173,14.2805,14.2173,14.2805,680.7282803328,0
+ASEA.US,D,20180827,000000,14.322,14.4868,14.322,14.4108,1687.6388616584,0
+ASEA.US,D,20180828,000000,14.5668,14.5668,14.4414,14.4414,582.46839463,0
+ASEA.US,D,20180830,000000,14.3664,14.3664,14.0169,14.0169,7146.633954982,0
+ASEA.US,D,20180831,000000,14.0446,14.1581,13.7425,14.0643,4752.9421001808,0
+ASEA.US,D,20180904,000000,13.8955,13.9567,13.8866,13.9567,1833.509207444,0
+ASEA.US,D,20180905,000000,13.704,13.8086,13.5905,13.5905,113836.61005797,0
+ASEA.US,D,20180906,000000,13.7218,13.8007,13.7218,13.8007,1092.0016163672,0
+ASEA.US,D,20180907,000000,13.7553,13.8531,13.6004,13.782,3326.6542747216,0
+ASEA.US,D,20180910,000000,13.5816,13.6487,13.5816,13.5905,2659.09484505,0
+ASEA.US,D,20180911,000000,13.6833,13.6833,13.5648,13.5767,6281.5417653924,0
+ASEA.US,D,20180913,000000,13.9212,14.1048,13.9212,14.1048,902.5727645484,0
+ASEA.US,D,20180917,000000,13.8531,14.0061,13.8165,14.0061,12930.798360786,0
+ASEA.US,D,20180918,000000,13.861,14.0791,13.861,13.9034,3498.8623218296,0
+ASEA.US,D,20180919,000000,13.9932,14.1236,13.9656,14.1236,9513.9881084608,0
+ASEA.US,D,20180920,000000,14.3141,14.4197,13.9834,14.1838,58956.944410192,0
+ASEA.US,D,20180921,000000,14.3141,14.3141,14.0011,14.0535,29492.147550014,0
+ASEA.US,D,20180924,000000,14.0604,14.087,13.9834,14.087,7207.413265726,0
+ASEA.US,D,20180925,000000,14.1137,14.1838,14.1137,14.1759,850.910350416,0
+ASEA.US,D,20180926,000000,14.1315,14.1818,14.1315,14.1315,1489.093113228,0
+ASEA.US,D,20180927,000000,14.1828,14.1897,14.1315,14.1492,650.3386249608,0
+ASEA.US,D,20180928,000000,14.1492,14.1917,14.1492,14.1917,2281.2501299248,0
+ASEA.US,D,20181001,000000,14.1611,14.1611,14.1532,14.1532,747.5855221512,0
+ASEA.US,D,20181002,000000,14.1492,14.1492,14.1226,14.1226,3000.4719737288,0
+ASEA.US,D,20181003,000000,14.1492,14.2361,13.9883,14.0169,148677.33695346,0
+ASEA.US,D,20181004,000000,13.9301,13.9301,13.8086,13.8086,468.0006927288,0
+ASEA.US,D,20181005,000000,13.7711,13.7711,13.6161,13.624,6422.347168616,0
+ASEA.US,D,20181008,000000,13.7376,13.7465,13.5905,13.5905,1677.5089765344,0
+ASEA.US,D,20181009,000000,13.5905,13.6161,13.5905,13.5905,2334.938521082,0
+ASEA.US,D,20181010,000000,13.5204,13.5204,13.3536,13.3536,2699.614385546,0
+ASEA.US,D,20181011,000000,13.2321,13.4039,13.2321,13.32,2608.44541943,0
+ASEA.US,D,20181012,000000,13.5717,13.5717,13.3447,13.4059,15445.035848563,0
+ASEA.US,D,20181015,000000,13.399,13.4345,13.399,13.4345,1034.2612711604,0
+ASEA.US,D,20181016,000000,13.6161,13.6339,13.5994,13.6339,3629.5378399292,0
+ASEA.US,D,20181017,000000,13.6418,13.6507,13.5905,13.6063,12373.654678966,0
+ASEA.US,D,20181018,000000,13.3703,13.3703,13.319,13.319,521.689083886,0
+ASEA.US,D,20181019,000000,13.3615,13.5747,13.1176,13.3101,896217.2746216,0
+ASEA.US,D,20181022,000000,13.4503,13.4503,13.32,13.399,1668.3920799228,0
+ASEA.US,D,20181023,000000,13.1008,13.3516,13.1008,13.3516,955.2481671932,0
+ASEA.US,D,20181024,000000,13.2746,13.2746,12.8758,12.9439,3112.9136986052,0
+ASEA.US,D,20181025,000000,13.0041,13.1226,13.0041,13.1226,1327.014951244,0
+ASEA.US,D,20181026,000000,13.1008,13.1008,13.0307,13.092,686.8062114072,0
+ASEA.US,D,20181029,000000,13.1403,13.1403,12.8027,12.8027,2204.2630029824,0
+ASEA.US,D,20181030,000000,13.1591,13.1591,13.1591,13.1591,1160.8848352104,0
+ASEA.US,D,20181031,000000,13.399,13.399,13.2144,13.3615,1425.2748369468,0
+ASEA.US,D,20181101,000000,13.4148,13.7642,13.4148,13.7563,16014.335392532,0
+ASEA.US,D,20181102,000000,13.704,13.704,13.704,13.704,1114.28736364,0
+ASEA.US,D,20181105,000000,13.7721,13.8955,13.5648,13.8955,127129.04531769,0
+ASEA.US,D,20181106,000000,13.7919,13.7919,13.6507,13.6507,1057.5600069456,0
+ASEA.US,D,20181107,000000,14.0011,14.0011,13.8254,13.8254,27389.183398271,0
+ASEA.US,D,20181108,000000,13.7929,13.7929,13.7929,13.7929,526.754026448,0
+ASEA.US,D,20181112,000000,13.3397,13.3615,13.245,13.3615,1670.4180569476,0
+ASEA.US,D,20181113,000000,13.4849,13.4849,13.4513,13.476,863.0662125648,0
+ASEA.US,D,20181114,000000,13.4118,13.5105,13.4118,13.5105,948.1572476064,0
+ASEA.US,D,20181115,000000,13.5036,13.7376,13.5036,13.7376,1751.4571379396,0
+ASEA.US,D,20181116,000000,13.5905,13.7465,13.5905,13.7465,2751.2767996784,0
+ASEA.US,D,20181120,000000,13.4306,13.4394,13.3536,13.3615,1062.6249495076,0
+ASEA.US,D,20181121,000000,13.5293,13.7257,13.5263,13.7257,3742.992553318,0
+ASEA.US,D,20181123,000000,13.476,13.5648,13.476,13.5648,427.4811522328,0
+ASEA.US,D,20181126,000000,13.624,13.7178,13.5461,13.7178,18955.041044029,0
+ASEA.US,D,20181127,000000,13.7228,13.7228,13.7228,13.7228,1675.4829995096,0
+ASEA.US,D,20181128,000000,13.8333,13.9212,13.8333,13.9123,622.987935126,0
+ASEA.US,D,20181129,000000,13.8254,13.8254,13.8254,13.8254,324.156323968,0
+ASEA.US,D,20181130,000000,13.7919,13.8165,13.7553,13.8165,1236.8589736404,0
+ASEA.US,D,20181203,000000,14.2183,14.2805,13.9834,14.2706,9682.1442015192,0
+ASEA.US,D,20181204,000000,14.1315,14.1315,13.9735,13.9735,825.585637606,0
+ASEA.US,D,20181206,000000,13.9656,14.1492,13.6161,14.1492,114919.49477773,0
+ASEA.US,D,20181207,000000,14.0347,14.0347,13.708,13.8787,12700.849968471,0
+ASEA.US,D,20181210,000000,13.5806,13.7721,13.4306,13.6023,25756.245916282,0
+ASEA.US,D,20181211,000000,13.6586,13.6961,13.6586,13.6961,347.4550597532,0
+ASEA.US,D,20181212,000000,13.8185,13.9567,13.8185,13.861,2035.0939214116,0
+ASEA.US,D,20181213,000000,13.7721,13.8333,13.6961,13.7721,4783.3317555528,0
+ASEA.US,D,20181214,000000,13.8254,13.8432,13.708,13.8165,13175.941580787,0
+ASEA.US,D,20181217,000000,13.4868,13.5767,13.4868,13.5767,481.16954339,0
+ASEA.US,D,20181218,000000,13.5421,13.6507,13.5421,13.6507,377.8447151252,0
+ASEA.US,D,20181219,000000,13.7553,13.7642,13.3713,13.4621,8851.4936213512,0
+ASEA.US,D,20181220,000000,13.5036,13.6616,13.471,13.471,2992.3680656296,0
+ASEA.US,D,20181221,000000,13.5727,13.5727,13.4197,13.4799,25755.23292777,0
+ASEA.US,D,20181224,000000,13.4592,13.4858,13.4069,13.4858,1068.702880582,0
+ASEA.US,D,20181226,000000,13.4849,13.6586,13.4849,13.6586,619.9489695888,0
+ASEA.US,D,20181227,000000,13.6507,13.6507,13.5362,13.6379,7181.0755644036,0
+ASEA.US,D,20181228,000000,13.8402,13.859,13.7297,13.7366,1891.2495526508,0
+ASEA.US,D,20181231,000000,13.6349,13.7237,13.6349,13.7237,1513.4048375256,0
+ASEA.US,D,20190102,000000,13.6152,13.9301,13.5164,13.8086,2487.8997864544,0
+ASEA.US,D,20190103,000000,13.6882,13.8225,13.5796,13.6882,10565.470184332,0
+ASEA.US,D,20190104,000000,13.9399,14.2272,13.9399,14.1058,25003.595451569,0
+ASEA.US,D,20190107,000000,14.0199,14.2549,14.0199,14.169,13751.31905583,0
+ASEA.US,D,20190108,000000,14.2035,14.2657,14.1374,14.2657,13161.759741613,0
+ASEA.US,D,20190109,000000,14.3546,14.5115,14.3348,14.4148,7615.6476362232,0
+ASEA.US,D,20190110,000000,14.3625,14.5599,14.3625,14.4306,67526.827225096,0
+ASEA.US,D,20190111,000000,14.4177,14.4296,14.3713,14.3713,2215.4058766188,0
+ASEA.US,D,20190114,000000,14.317,14.4177,14.317,14.3506,4599.9808348084,0
+ASEA.US,D,20190115,000000,14.3625,14.4079,14.3546,14.3546,9824.9755817676,0
+ASEA.US,D,20190116,000000,14.2825,14.5688,14.2825,14.5352,2532.471281,0
+ASEA.US,D,20190117,000000,14.4444,14.5076,14.2904,14.4454,2708.7312821576,0
+ASEA.US,D,20190118,000000,14.399,14.627,14.399,14.5155,3511.0181839784,0
+ASEA.US,D,20190122,000000,14.4177,14.4177,14.164,14.1907,6584.4253306,0
+ASEA.US,D,20190123,000000,14.3802,14.4079,14.317,14.4079,1709.9246089312,0
+ASEA.US,D,20190124,000000,14.3625,14.4533,14.2845,14.4533,468.0006927288,0
+ASEA.US,D,20190125,000000,14.5786,14.5786,14.4839,14.4839,5662.605784316,0
+ASEA.US,D,20190128,000000,14.4602,14.4681,14.3773,14.3773,7152.7118860564,0
+ASEA.US,D,20190129,000000,14.3713,14.4493,14.3664,14.3802,4052.9670381124,0
+ASEA.US,D,20190130,000000,14.3713,14.5155,14.2341,14.5155,1046.4171333092,0
+ASEA.US,D,20190131,000000,14.4493,14.5875,14.4079,14.5688,19342.002655766,0
+ASEA.US,D,20190201,000000,14.5155,14.5688,14.4533,14.5688,20234.44553519,0
+ASEA.US,D,20190204,000000,14.5253,14.5974,14.473,14.5688,4879.5656642308,0
+ASEA.US,D,20190205,000000,14.5688,14.6872,14.5569,14.6872,6185.3078567144,0
+ASEA.US,D,20190206,000000,14.6872,14.6872,14.4977,14.5352,3997.2526699304,0
+ASEA.US,D,20190207,000000,14.551,14.551,14.4325,14.4523,20768.290481225,0
+ASEA.US,D,20190208,000000,14.4079,14.4079,14.3358,14.4079,3714.6288749708,0
+ASEA.US,D,20190211,000000,14.3022,14.3506,14.3022,14.3506,3188.8878370352,0
+ASEA.US,D,20190212,000000,14.4079,14.4602,14.3072,14.4602,74866.941985947,0
+ASEA.US,D,20190213,000000,14.3141,14.3891,14.3141,14.3713,4076.2657738976,0
+ASEA.US,D,20190214,000000,14.3625,14.4799,14.3546,14.4799,10330.456849455,0
+ASEA.US,D,20190215,000000,14.4799,14.4799,14.3674,14.4602,2342.0294406688,0
+ASEA.US,D,20190219,000000,14.4266,14.6142,14.4266,14.6142,13421.084800788,0
+ASEA.US,D,20190220,000000,14.5974,14.6596,14.5974,14.6596,1113.2743751276,0
+ASEA.US,D,20190221,000000,14.5875,14.5875,14.4533,14.4533,3993.2007158808,0
+ASEA.US,D,20190222,000000,14.5826,14.6142,14.4809,14.6142,2214.3928881064,0
+ASEA.US,D,20190225,000000,14.6142,14.8126,14.6142,14.7494,9139.1823588728,0
+ASEA.US,D,20190226,000000,14.6329,14.7405,14.5786,14.7405,3731.8496796816,0
+ASEA.US,D,20190227,000000,14.5076,14.5352,14.4533,14.5155,11013.211106813,0
+ASEA.US,D,20190228,000000,14.4266,14.4266,14.2697,14.3802,12866.980084505,0
+ASEA.US,D,20190301,000000,14.2489,14.3358,14.2489,14.3358,1224.7031114916,0
+ASEA.US,D,20190304,000000,14.3358,14.3358,14.1374,14.3259,6962.2700457252,0
+ASEA.US,D,20190305,000000,14.3625,14.399,14.1463,14.399,2466.627027694,0
+ASEA.US,D,20190306,000000,14.2519,14.2825,14.2519,14.2825,1390.8332275252,0
+ASEA.US,D,20190307,000000,14.247,14.247,14.089,14.2006,1330.0539167812,0
+ASEA.US,D,20190308,000000,14.0742,14.0841,13.9725,14.0653,4173.512671088,0
+ASEA.US,D,20190311,000000,14.0643,14.2726,14.0643,14.2726,68669.478267084,0
+ASEA.US,D,20190312,000000,14.244,14.2549,14.1927,14.2549,1564.0542631456,0
+ASEA.US,D,20190313,000000,14.1472,14.2371,14.1275,14.2371,2562.860936372,0
+ASEA.US,D,20190314,000000,14.1709,14.2183,14.1157,14.2183,1004.8846043008,0
+ASEA.US,D,20190315,000000,14.2657,14.3713,14.2657,14.3713,2684.41955786,0
+ASEA.US,D,20190318,000000,14.3555,14.4345,14.3555,14.4345,1554.937366534,0
+ASEA.US,D,20190319,000000,14.3546,14.399,14.3358,14.399,1483.0151821536,0
+ASEA.US,D,20190320,000000,14.2993,14.4878,14.2726,14.4878,4352.8116377828,0
+ASEA.US,D,20190321,000000,14.3259,14.4701,14.3259,14.4701,3029.8486405884,0
+ASEA.US,D,20190322,000000,14.2203,14.2203,14.092,14.164,2496.0036945536,0
+ASEA.US,D,20190325,000000,14.2549,14.2825,14.2183,14.2825,5341.4884258852,0
+ASEA.US,D,20190326,000000,14.1976,14.2904,14.1976,14.2904,1691.690815708,0
+ASEA.US,D,20190327,000000,14.317,14.317,14.0643,14.1157,16229.08895716,0
+ASEA.US,D,20190328,000000,14.1561,14.2637,14.1561,14.1591,2359.2502453796,0
+ASEA.US,D,20190329,000000,14.3072,14.3072,14.2312,14.246,514.5981642992,0
+ASEA.US,D,20190401,000000,14.2183,14.4345,14.1374,14.4345,33845.972176309,0
+ASEA.US,D,20190402,000000,14.3467,14.4177,14.317,14.4177,7602.478785562,0
+ASEA.US,D,20190403,000000,14.5786,14.5875,14.4799,14.5875,16837.895053113,0
+ASEA.US,D,20190404,000000,14.6507,14.6695,14.549,14.6596,17022.25896237,0
+ASEA.US,D,20190405,000000,14.6339,14.6843,14.6329,14.6695,4344.7077296836,0
+ASEA.US,D,20190408,000000,14.5875,14.6181,14.5836,14.6181,1014.0015009124,0
+ASEA.US,D,20190409,000000,14.5875,14.7228,14.5875,14.6468,64248.79639897,0
+ASEA.US,D,20190410,000000,14.6784,14.7494,14.6784,14.705,1593.4309300052,0
+ASEA.US,D,20190411,000000,14.705,14.705,14.5441,14.548,3289.1736997628,0
+ASEA.US,D,20190412,000000,14.6073,14.6556,14.6073,14.6507,980.5728800032,0
+ASEA.US,D,20190415,000000,14.6073,14.6191,14.6073,14.6191,1055.5340299208,0
+ASEA.US,D,20190416,000000,14.5875,14.6507,14.5727,14.6231,4138.058073154,0
+ASEA.US,D,20190417,000000,14.705,14.7405,14.6971,14.6971,1000.8326502512,0
+ASEA.US,D,20190418,000000,14.7317,14.7494,14.6418,14.7494,10643.470299787,0
+ASEA.US,D,20190422,000000,14.5352,14.6784,14.5352,14.6784,7222.608093412,0
+ASEA.US,D,20190423,000000,14.5974,14.7228,14.5974,14.7228,1632.9374819888,0
+ASEA.US,D,20190424,000000,14.7228,14.7228,14.4878,14.5974,1277.3785141364,0
+ASEA.US,D,20190425,000000,14.3565,14.5875,14.3565,14.5875,3541.4078393504,0
+ASEA.US,D,20190426,000000,14.6142,14.6507,14.5441,14.6507,8773.4935058964,0
+ASEA.US,D,20190429,000000,14.6329,14.7317,14.5786,14.7317,2613.510361992,0
+ASEA.US,D,20190430,000000,14.7129,14.7405,14.5688,14.7405,2974.1342724064,0
+ASEA.US,D,20190501,000000,14.8412,14.8412,14.6537,14.6537,10083.28765243,0
+ASEA.US,D,20190502,000000,14.6329,14.7445,14.5688,14.7445,3232.4463430684,0
+ASEA.US,D,20190503,000000,14.6872,14.8225,14.5925,14.8126,1487.0671362032,0
+ASEA.US,D,20190506,000000,14.5352,14.6418,14.4345,14.6023,91243.927265918,0
+ASEA.US,D,20190507,000000,14.5688,14.786,14.5303,14.5303,1819.3273682704,0
+ASEA.US,D,20190508,000000,14.5352,14.6231,14.5352,14.5352,1224.7031114916,0
+ASEA.US,D,20190509,000000,14.3625,14.3625,14.2904,14.2904,1239.8979391776,0
+ASEA.US,D,20190510,000000,14.399,14.5875,14.3625,14.4651,8720.8181032516,0
+ASEA.US,D,20190513,000000,14.1828,14.4266,14.0564,14.0564,4676.9679617508,0
+ASEA.US,D,20190514,000000,14.3259,14.5707,14.2637,14.2637,1450.5995497568,0
+ASEA.US,D,20190515,000000,13.9932,14.2272,13.9666,14.0485,14225.397679633,0
+ASEA.US,D,20190516,000000,14.1472,14.2588,14.0199,14.0841,2560.8349593472,0
+ASEA.US,D,20190517,000000,14.0199,14.0841,13.9301,13.9301,2345.068406206,0
+ASEA.US,D,20190520,000000,14.011,14.0337,14.011,14.0337,268.441955786,0
+ASEA.US,D,20190521,000000,14.1018,14.1018,13.8768,13.935,5786.1903828288,0
+ASEA.US,D,20190522,000000,14.0742,14.164,13.9113,13.9469,3340.8361138952,0
+ASEA.US,D,20190523,000000,14.1482,14.2094,14.0485,14.0693,2279.2241529,0
+ASEA.US,D,20190524,000000,14.2045,14.2045,14.0485,14.0485,584.4943716548,0
+ASEA.US,D,20190528,000000,13.9439,14.2637,13.9439,14.1561,558.1566703324,0
+ASEA.US,D,20190529,000000,14.0031,14.1048,13.8768,14.0693,14630.593084593,0
+ASEA.US,D,20190530,000000,14.1344,14.1344,14.0031,14.0031,227.92241529,0
+ASEA.US,D,20190531,000000,14.1018,14.2637,14.1018,14.2637,1124.417248764,0
+ASEA.US,D,20190603,000000,14.2272,14.5026,14.2124,14.3664,789.1180511596,0
+ASEA.US,D,20190604,000000,14.2756,14.317,14.088,14.317,1931.7690931468,0
+ASEA.US,D,20190605,000000,14.5599,14.5599,14.3259,14.3546,3278.0308261264,0
+ASEA.US,D,20190606,000000,14.6053,14.6053,14.399,14.5026,1678.5219650468,0
+ASEA.US,D,20190607,000000,14.5875,14.6142,14.5875,14.5875,1452.6255267816,0
+ASEA.US,D,20190610,000000,14.5875,14.6231,14.5875,14.6231,1391.8462160376,0
+ASEA.US,D,20190611,000000,14.6122,14.6784,14.4977,14.5875,2659.09484505,0
+ASEA.US,D,20190612,000000,14.4977,14.5875,14.4977,14.5875,2440.2893263716,0
+ASEA.US,D,20190613,000000,14.5589,14.5737,14.3802,14.4701,5030.5009525784,0
+ASEA.US,D,20190614,000000,14.4039,14.5303,14.3802,14.5303,1560.002309096,0
+ASEA.US,D,20190617,000000,14.6784,14.6784,14.4493,14.4493,128.6495410748,0
+ASEA.US,D,20190618,000000,14.6784,14.857,14.5194,14.6971,4769.1499163792,0
+ASEA.US,D,20190619,000000,14.9478,14.9478,14.706,14.8491,25972.012469424,0
+ASEA.US,D,20190620,000000,15.2272,15.3921,15.1186,15.1186,5422.5275068772,0
+ASEA.US,D,20190621,000000,14.9834,15.2272,14.9202,15.0653,4357.8765803448,0
+ASEA.US,D,20190624,000000,15.2085,15.3269,14.9064,15.2322,79150.870404886,0
+ASEA.US,D,20190625,000000,14.8422,15.089,14.7682,14.94,6424.3731456408,0
+ASEA.US,D,20190626,000000,14.858,15.3901,14.858,15.1216,8466.5579866392,0
+ASEA.US,D,20190627,000000,14.9291,15.1463,14.9291,15.1463,3497.8493333172,0
+ASEA.US,D,20190628,000000,15.3575,15.3941,15.3101,15.3101,5703.125324812,0
+ASEA.US,D,20190701,000000,15.5214,15.6033,15.1028,15.3299,7173.9846448168,0
+ASEA.US,D,20190702,000000,15.3941,15.5165,15.3941,15.4306,1229.7680540536,0
+ASEA.US,D,20190703,000000,15.2924,15.3575,15.2331,15.2845,1094.027593392,0
+ASEA.US,D,20190705,000000,15.0367,15.1137,15.0021,15.1137,2689.484500422,0
+ASEA.US,D,20190708,000000,15.2657,15.4661,15.0584,15.2381,2824.2119725712,0
+ASEA.US,D,20190709,000000,15.165,15.2095,15.165,15.2095,56664.551406631,0
+ASEA.US,D,20190710,000000,15.5362,15.5362,15.2677,15.2736,676.6763262832,0
+ASEA.US,D,20190711,000000,15.402,15.402,15.1739,15.2292,12783.915026488,0
+ASEA.US,D,20190712,000000,15.1088,15.2173,15.1028,15.1917,1494.15805579,0
+ASEA.US,D,20190715,000000,15.3299,15.5165,15.3299,15.5165,9777.3651216848,0
+ASEA.US,D,20190716,000000,15.2924,15.2924,15.2292,15.2292,394.0525313236,0
+ASEA.US,D,20190717,000000,15.475,15.475,15.3437,15.3437,2064.4705882712,0
+ASEA.US,D,20190718,000000,15.2657,15.3062,15.2657,15.3062,794.1829937216,0
+ASEA.US,D,20190719,000000,15.1463,15.5115,15.1413,15.475,18296.598510969,0
+ASEA.US,D,20190722,000000,15.4661,15.4711,15.2193,15.3477,3769.3302546404,0
+ASEA.US,D,20190723,000000,15.3575,15.3575,15.3575,15.3575,1.0129885124,0
+ASEA.US,D,20190724,000000,15.2588,15.3615,15.2588,15.3615,1083.897708268,0
+ASEA.US,D,20190725,000000,15.1739,15.325,15.0851,15.325,7740.2452232484,0
+ASEA.US,D,20190726,000000,15.1275,15.3388,15.0229,15.2736,15564.568493026,0
+ASEA.US,D,20190729,000000,15.0091,15.2578,14.9449,14.9765,6791.0749871296,0
+ASEA.US,D,20190730,000000,15.0091,15.1413,14.9469,15.1413,1657.2492062864,0
+ASEA.US,D,20190731,000000,15.2973,15.2973,14.8541,15.0179,1621.7946083524,0
+ASEA.US,D,20190801,000000,14.8906,14.9715,14.7998,14.7998,5125.721872744,0
+ASEA.US,D,20190802,000000,14.6152,14.8067,14.6152,14.6764,2615.5363390168,0
+ASEA.US,D,20190805,000000,14.397,14.6349,14.3427,14.3743,16142.984933606,0
+ASEA.US,D,20190806,000000,14.4789,14.7257,14.2953,14.4641,70007.636091964,0
+ASEA.US,D,20190807,000000,14.552,14.63,14.4316,14.4928,3004.5239277784,0
+ASEA.US,D,20190808,000000,14.5155,14.5935,14.5155,14.5935,1756.5220805016,0
+ASEA.US,D,20190809,000000,14.6714,14.6714,14.5026,14.5026,703.0140276056,0
+ASEA.US,D,20190812,000000,14.5253,14.5559,14.0505,14.3052,5961.437395474,0
+ASEA.US,D,20190813,000000,14.397,14.548,14.3832,14.548,1328.0279397564,0
+ASEA.US,D,20190814,000000,14.168,14.2371,13.9617,14.2371,7062.5559084528,0
+ASEA.US,D,20190815,000000,13.9498,14.3358,13.9498,14.1324,3303.3555389364,0
+ASEA.US,D,20190816,000000,14.1779,14.3871,14.1779,14.2637,4748.8901461312,0
+ASEA.US,D,20190819,000000,14.242,14.5253,14.2272,14.2272,2629.7181781904,0
+ASEA.US,D,20190820,000000,14.3871,14.4523,14.247,14.247,1219.6381689296,0
+ASEA.US,D,20190821,000000,14.4878,14.4878,14.2391,14.3694,3059.225307448,0
+ASEA.US,D,20190822,000000,14.2223,14.2223,14.013,14.0545,1457.6904693436,0
+ASEA.US,D,20190823,000000,14.0584,14.2223,13.9992,13.9992,1741.3272528156,0
+ASEA.US,D,20190826,000000,14.0219,14.1048,14.0219,14.1048,280.5978179348,0
+ASEA.US,D,20190827,000000,14.0949,14.1532,14.0554,14.1532,1959.1197829816,0
+ASEA.US,D,20190828,000000,13.9942,14.2223,13.9873,14.1048,6464.8926861368,0
+ASEA.US,D,20190829,000000,14.2223,14.2223,14.1137,14.2223,3044.030479762,0
+ASEA.US,D,20190830,000000,14.2598,14.3694,14.2055,14.3052,5232.085666546,0
+ASEA.US,D,20190903,000000,14.3052,14.3052,14.165,14.168,1265.2226519876,0
+ASEA.US,D,20190904,000000,14.1779,14.3141,14.1779,14.2874,689.8451769444,0
+ASEA.US,D,20190905,000000,14.2598,14.3644,14.242,14.242,7358.3485540736,0
+ASEA.US,D,20190906,000000,14.3378,14.3378,14.3378,14.3378,219.8185071908,0
+ASEA.US,D,20190909,000000,14.3309,14.397,14.2223,14.397,5064.942562,0
+ASEA.US,D,20190910,000000,14.3871,14.7257,14.3871,14.5826,146267.43728246,0
+ASEA.US,D,20190911,000000,14.7484,14.8225,14.704,14.7534,1557.9763320712,0
+ASEA.US,D,20190912,000000,14.863,14.9498,14.7721,14.7721,1601.5348381044,0
+ASEA.US,D,20190913,000000,14.9271,14.937,14.6023,14.7317,3512.0311724908,0
+ASEA.US,D,20190916,000000,14.5204,14.625,14.5204,14.625,764.806326862,0
+ASEA.US,D,20190917,000000,14.4335,14.6162,14.4335,14.6162,702.0010390932,0
+ASEA.US,D,20190918,000000,14.6438,14.6616,14.5441,14.5569,1811.2234601712,0
+ASEA.US,D,20190919,000000,14.397,14.5441,14.397,14.5441,1241.9239162024,0
+ASEA.US,D,20190920,000000,14.6714,14.6714,14.4434,14.5352,1549.872423972,0
+ASEA.US,D,20190923,000000,14.2785,14.4967,14.2785,14.4385,1124.417248764,0
+ASEA.US,D,20190924,000000,14.4464,14.4789,14.397,14.397,1683.5869076088,0
+ASEA.US,D,20190925,000000,14.4434,14.4809,14.2785,14.2785,9099.6758068892,0
+ASEA.US,D,20190926,000000,14.168,14.2835,14.168,14.2835,709.09195868,0
+ASEA.US,D,20190927,000000,14.2361,14.2598,14.1907,14.2598,1760.5740345512,0
+ASEA.US,D,20190930,000000,14.1956,14.242,14.1956,14.242,2641.8740403392,0
+ASEA.US,D,20191001,000000,14.2223,14.2223,14.168,14.2144,3877.7200254672,0
+ASEA.US,D,20191002,000000,14.1512,14.1779,14.086,14.091,5032.5269296032,0
+ASEA.US,D,20191003,000000,14.1107,14.1236,14.087,14.1236,1255.0927668636,0
+ASEA.US,D,20191004,000000,14.0949,14.1087,14.0308,14.1087,1207.4823067808,0
+ASEA.US,D,20191007,000000,14.1779,14.2519,14.1512,14.1512,4689.1238238996,0
+ASEA.US,D,20191008,000000,14.242,14.3141,14.0308,14.0673,144266.78497047,0
+ASEA.US,D,20191009,000000,14.1956,14.3565,14.0308,14.1867,2351.1463372804,0
+ASEA.US,D,20191010,000000,14.0308,14.1285,14.0308,14.1236,2344.0554176936,0
+ASEA.US,D,20191011,000000,14.3427,14.3694,14.3022,14.3526,14406.722623353,0
+ASEA.US,D,20191014,000000,14.2055,14.4069,14.2055,14.2795,5768.969578118,0
+ASEA.US,D,20191015,000000,14.2785,14.3378,14.2736,14.2993,3278.0308261264,0
+ASEA.US,D,20191016,000000,14.2598,14.3427,14.2223,14.3427,3811.8757721612,0
+ASEA.US,D,20191017,000000,14.4246,14.4523,14.319,14.319,1419.1969058724,0
+ASEA.US,D,20191018,000000,14.3279,14.3279,14.3279,14.3279,11.1428736364,0
+ASEA.US,D,20191021,000000,14.4523,14.4523,14.32,14.4108,4846.1370433216,0
+ASEA.US,D,20191022,000000,14.4019,14.4286,14.3881,14.4019,2385.587946702,0
+ASEA.US,D,20191023,000000,14.3861,14.397,14.3861,14.397,4766.110950842,0
+ASEA.US,D,20191024,000000,14.3782,14.3782,14.3782,14.3782,1030.2093171108,0
+ASEA.US,D,20191025,000000,14.3782,14.4395,14.3782,14.4385,4504.7599146428,0
+ASEA.US,D,20191028,000000,14.3871,14.4434,14.3871,14.4434,2251.8734630652,0
+ASEA.US,D,20191029,000000,14.4434,14.5076,14.4434,14.4928,3462.3947353832,0
+ASEA.US,D,20191030,000000,14.4878,14.6438,14.4878,14.5658,14375.319979468,0
+ASEA.US,D,20191031,000000,14.5234,14.5737,14.4789,14.5303,8712.7141951524,0
+ASEA.US,D,20191101,000000,14.6142,14.6142,14.5471,14.5964,582.46839463,0
+ASEA.US,D,20191104,000000,14.8087,14.8718,14.7721,14.8353,70162.623334361,0
+ASEA.US,D,20191105,000000,14.9133,14.9133,14.8156,14.8264,1721.0674825676,0
+ASEA.US,D,20191106,000000,14.8087,14.8087,14.7998,14.7998,3494.81036778,0
+ASEA.US,D,20191107,000000,14.8225,14.9271,14.7257,14.8047,3330.7062287712,0
+ASEA.US,D,20191108,000000,14.9271,14.9271,14.8047,14.8442,1291.56035331,0
+ASEA.US,D,20191111,000000,14.8363,14.8442,14.7346,14.7346,5559.2809560512,0
+ASEA.US,D,20191112,000000,14.7672,14.8807,14.7534,14.8718,50120.645616527,0
+ASEA.US,D,20191113,000000,14.6922,14.6951,14.625,14.6951,934.9883969452,0
+ASEA.US,D,20191114,000000,14.7573,14.7573,14.6438,14.6714,1435.4047220708,0
+ASEA.US,D,20191115,000000,14.7159,14.7159,14.6527,14.6902,987.66379959,0
+ASEA.US,D,20191118,000000,14.625,14.7267,14.6201,14.6764,2860.6795590176,0
+ASEA.US,D,20191119,000000,14.7346,14.7534,14.6399,14.6399,2069.5355308332,0
+ASEA.US,D,20191120,000000,14.6349,14.6586,14.6162,14.6329,2782.6794435628,0
+ASEA.US,D,20191121,000000,14.6399,14.6438,14.5885,14.5885,4242.3958899312,0
+ASEA.US,D,20191122,000000,14.5698,14.6112,14.5253,14.5352,9839.1574209412,0
+ASEA.US,D,20191125,000000,14.5253,14.6438,14.5253,14.5885,6695.854066964,0
+ASEA.US,D,20191126,000000,14.5885,14.5885,14.4789,14.4789,6084.0090054744,0
+ASEA.US,D,20191127,000000,14.4977,14.4977,14.4434,14.4789,4922.1111817516,0
+ASEA.US,D,20191129,000000,14.4434,14.4474,14.4335,14.4335,3013.64082439,0
+ASEA.US,D,20191202,000000,14.3427,14.3427,14.3052,14.3091,2432.1854182724,0
+ASEA.US,D,20191203,000000,14.2223,14.2371,14.2223,14.2371,561.1956358696,0
+ASEA.US,D,20191204,000000,14.323,14.4029,14.323,14.3832,2455.4841540576,0
+ASEA.US,D,20191205,000000,14.2785,14.3427,14.2144,14.3427,10092.404549041,0
+ASEA.US,D,20191206,000000,14.2519,14.3091,14.1897,14.3091,1568.1062171952,0
+ASEA.US,D,20191209,000000,14.2252,14.2835,14.2252,14.2835,415.325290084,0
+ASEA.US,D,20191210,000000,14.2697,14.3427,14.2055,14.3427,10019.469376148,0
+ASEA.US,D,20191211,000000,14.4158,14.4158,14.2598,14.3782,3071.3811695968,0
+ASEA.US,D,20191212,000000,14.4789,14.5244,14.2874,14.4977,7908.4013163068,0
+ASEA.US,D,20191213,000000,14.5885,14.5885,14.4977,14.5609,2324.808635958,0
+ASEA.US,D,20191216,000000,14.4977,14.5698,14.3852,14.5698,7519.4137275452,0
+ASEA.US,D,20191217,000000,14.4878,14.5253,14.4414,14.5253,10751.860070614,0
+ASEA.US,D,20191218,000000,14.6902,14.9172,14.5569,14.9172,67508.593431873,0
+ASEA.US,D,20191219,000000,14.8264,14.8412,14.7346,14.7346,1321.950008682,0
+ASEA.US,D,20191220,000000,14.6527,14.7623,14.6527,14.7623,1725.1194366172,0
+ASEA.US,D,20191223,000000,14.9449,14.9449,14.7159,14.8047,5497.4886567948,0
+ASEA.US,D,20191224,000000,14.7623,14.783,14.7623,14.781,1023.118397524,0
+ASEA.US,D,20191226,000000,14.7001,14.8077,14.7001,14.8077,1890.2365641384,0
+ASEA.US,D,20191227,000000,14.7781,14.7781,14.7781,14.7781,30.389655372,0
+ASEA.US,D,20191230,000000,14.8689,14.8817,14.8126,14.8126,1726.1324251296,0
+ASEA.US,D,20191231,000000,14.859,14.8768,14.7623,14.8768,541.948854134,0
+ASEA.US,D,20200102,000000,15.0298,15.1097,14.9706,15.0959,3842.2654275332,0
+ASEA.US,D,20200103,000000,14.9834,15.011,14.7247,14.7603,13214.435144258,0
+ASEA.US,D,20200106,000000,14.7702,14.8274,14.7573,14.7573,498.3903481008,0
+ASEA.US,D,20200107,000000,14.6517,14.6991,14.6517,14.6991,4861.3318710076,0
+ASEA.US,D,20200108,000000,14.6665,14.9192,14.6665,14.7139,5456.9691162988,0
+ASEA.US,D,20200109,000000,14.7721,14.7721,14.6862,14.7257,4076.2657738976,0
+ASEA.US,D,20200110,000000,14.7346,14.9567,14.7346,14.863,3210.1605957956,0
+ASEA.US,D,20200113,000000,14.9567,15.011,14.9291,15.011,947.144259094,0
+ASEA.US,D,20200114,000000,14.9587,15.0387,14.9567,14.9567,2000.65231199,0
+ASEA.US,D,20200115,000000,14.9015,14.9093,14.8037,14.8037,429.5071292576,0
+ASEA.US,D,20200116,000000,14.7998,15.011,14.7998,14.8728,4093.4865786084,0
+ASEA.US,D,20200117,000000,15.0584,15.0821,14.9706,14.9706,1202.4173642188,0
+ASEA.US,D,20200121,000000,14.8452,14.8452,14.6142,14.7346,3108.8617445556,0
+ASEA.US,D,20200122,000000,14.7247,14.8511,14.6142,14.7445,2822.1859955464,0
+ASEA.US,D,20200123,000000,14.7623,14.7623,14.6073,14.6724,4178.57761365,0
+ASEA.US,D,20200124,000000,14.6063,14.6645,14.6063,14.6566,1434.3917335584,0
+ASEA.US,D,20200127,000000,14.1709,14.2904,14.1166,14.2134,3122.0305952168,0
+ASEA.US,D,20200128,000000,14.1996,14.3091,14.1611,14.3003,7512.3228079584,0
+ASEA.US,D,20200129,000000,14.246,14.4395,14.246,14.2647,3803.771864062,0
+ASEA.US,D,20200130,000000,14.1166,14.1996,14.1166,14.1996,4017.5124401784,0
+ASEA.US,D,20200131,000000,14.0327,14.0327,13.9123,13.9311,5347.5663569596,0
+ASEA.US,D,20200203,000000,13.8945,13.9123,13.7938,13.7938,3528.2389886892,0
+ASEA.US,D,20200204,000000,14.0061,14.0791,14.0061,14.0791,347.4550597532,0
+ASEA.US,D,20200205,000000,14.1808,14.2223,14.0061,14.1028,10942.301910945,0
+ASEA.US,D,20200206,000000,14.1443,14.1443,14.0061,14.1117,18501.222190474,0
+ASEA.US,D,20200207,000000,13.9311,14.0525,13.8738,13.9824,7956.0117763896,0
+ASEA.US,D,20200210,000000,14.0327,14.1255,14.0327,14.0525,22407.305894288,0
+ASEA.US,D,20200211,000000,14.1996,14.2173,14.0525,14.0525,3653.8495642268,0
+ASEA.US,D,20200212,000000,14.1068,14.2785,14.1068,14.1561,7736.1932691988,0
+ASEA.US,D,20200213,000000,14.1532,14.1897,13.9873,13.9923,12530.667898388,0
+ASEA.US,D,20200214,000000,14.0426,14.0791,13.9133,13.9775,5573.4627952248,0
+ASEA.US,D,20200218,000000,13.8669,13.9962,13.8491,13.8906,6888.32188432,0
+ASEA.US,D,20200219,000000,13.8768,14.01,13.8768,14.01,180.3119552072,0
+ASEA.US,D,20200220,000000,13.8945,13.8945,13.8027,13.8027,4110.7073833192,0
+ASEA.US,D,20200221,000000,13.7376,13.7761,13.7198,13.7326,3529.2519772016,0
+ASEA.US,D,20200224,000000,13.3309,13.4523,13.165,13.2874,7948.9208568028,0
+ASEA.US,D,20200225,000000,13.5352,13.5352,13.1966,13.2094,20937.459562796,0
+ASEA.US,D,20200226,000000,13.165,13.2479,13.1196,13.1196,9528.1699476344,0
+ASEA.US,D,20200227,000000,13.0001,13.091,12.9755,13.0248,1364.4955262028,0
+ASEA.US,D,20200228,000000,12.5559,12.8689,12.473,12.8511,7283.387404156,0
+ASEA.US,D,20200302,000000,12.8422,12.9074,12.6714,12.9074,11119.574900615,0
+ASEA.US,D,20200303,000000,12.9241,13.0594,12.9241,13.0594,340.3641401664,0
+ASEA.US,D,20200304,000000,13.2094,13.2094,13.0001,13.0781,4560.4742828248,0
+ASEA.US,D,20200305,000000,13.1186,13.1384,12.8323,12.86,2197.1720833956,0
+ASEA.US,D,20200306,000000,12.8165,12.8165,12.5668,12.6023,1519.4827686,0
+ASEA.US,D,20200309,000000,11.392,11.8165,11.2301,11.6141,71142.183225852,0
+ASEA.US,D,20200310,000000,12.1216,12.1216,11.8797,12.0011,2608.44541943,0
+ASEA.US,D,20200311,000000,11.6882,11.9192,11.4759,11.5678,9759.1313284616,0
+ASEA.US,D,20200312,000000,10.6171,11.0554,10.1729,10.2301,30168.823876297,0
+ASEA.US,D,20200313,000000,11.3753,11.3753,10.6171,10.6674,7325.9329216768,0
+ASEA.US,D,20200316,000000,10.0258,10.3831,9.60031,9.60031,19377.4572537,0
+ASEA.US,D,20200317,000000,9.76714,10.1018,9.61511,10.1018,13323.837903597,0
+ASEA.US,D,20200318,000000,9.54601,10.165,9.23239,9.69705,5414.423598778,0
+ASEA.US,D,20200319,000000,9.34354,9.34354,8.68756,8.96446,20303.328754033,0
+ASEA.US,D,20200320,000000,9.62597,9.67336,9.03919,9.03919,11446.77019012,0
+ASEA.US,D,20200323,000000,8.93722,9.06575,8.70602,8.93199,6139.7233736564,0
+ASEA.US,D,20200324,000000,9.55193,9.5934,9.24196,9.5934,10429.72972367,0
+ASEA.US,D,20200325,000000,9.74542,9.93397,9.64769,9.78195,2759.3807077776,0
+ASEA.US,D,20200326,000000,10.1087,10.5895,10.1087,10.5154,5778.0864747296,0
+ASEA.US,D,20200327,000000,9.86981,10.1729,9.86981,10.1472,3963.8240490212,0
+ASEA.US,D,20200330,000000,10.0258,10.0406,10.0208,10.0208,704.027016118,0
+ASEA.US,D,20200331,000000,10.1284,10.2963,10.0159,10.1778,3221.303469432,0
+ASEA.US,D,20200401,000000,9.88758,9.91522,9.69409,9.70593,4701.2796860484,0
+ASEA.US,D,20200402,000000,9.84216,10.2203,9.84216,10.0959,1570.13219422,0
+ASEA.US,D,20200403,000000,9.93397,9.96951,9.71679,9.86783,1106.1834555408,0
+ASEA.US,D,20200406,000000,10.3683,10.469,10.3683,10.469,1207.4823067808,0
+ASEA.US,D,20200407,000000,10.6823,10.8205,10.5529,10.5628,3807.8238181116,0
+ASEA.US,D,20200408,000000,10.549,10.5628,10.5253,10.5253,3016.6797899272,0
+ASEA.US,D,20200409,000000,10.7839,10.8116,10.5263,10.6457,5382.0079663812,0
+ASEA.US,D,20200413,000000,10.7464,10.7642,10.5253,10.6408,45510.534896595,0
+ASEA.US,D,20200414,000000,10.8205,11.0702,10.703,10.8757,3471.5116319948,0
+ASEA.US,D,20200415,000000,10.7642,10.7642,10.5253,10.622,7902.3233852324,0
+ASEA.US,D,20200416,000000,10.5253,10.6151,10.4325,10.4325,42948.686948735,0
+ASEA.US,D,20200417,000000,10.7346,10.779,10.6783,10.779,1355.3786295912,0
+ASEA.US,D,20200420,000000,10.7089,10.8382,10.6408,10.7454,2323.7956474456,0
+ASEA.US,D,20200421,000000,10.4414,10.4414,10.396,10.396,1250.0278243016,0
+ASEA.US,D,20200422,000000,10.4917,10.5628,10.4917,10.5628,395.065519836,0
+ASEA.US,D,20200423,000000,10.7,10.7316,10.5046,10.5302,1318.9110431448,0
+ASEA.US,D,20200424,000000,10.4137,10.4503,10.4137,10.4463,287.6887375216,0
+ASEA.US,D,20200427,000000,10.544,10.627,10.544,10.5845,3093.6669168696,0
+ASEA.US,D,20200428,000000,10.7365,10.7365,10.627,10.627,1850.7300121548,0
+ASEA.US,D,20200429,000000,10.8205,10.8293,10.7602,10.8155,6903.516712006,0
+ASEA.US,D,20200430,000000,10.9764,11.0544,10.7395,10.8254,1731.1973676916,0
+ASEA.US,D,20200501,000000,10.6625,10.6724,10.3002,10.4888,3897.9797957152,0
+ASEA.US,D,20200504,000000,10.5154,10.6536,10.5154,10.6536,7221.5951048996,0
+ASEA.US,D,20200505,000000,10.852,10.9123,10.8135,10.8155,2268.0812792636,0
+ASEA.US,D,20200506,000000,10.7444,10.7444,10.6951,10.6951,290.7277030588,0
+ASEA.US,D,20200507,000000,10.7,10.7602,10.6921,10.7602,8308.5317787048,0
+ASEA.US,D,20200508,000000,10.9221,10.9221,10.8846,10.8905,810.39080992,0
+ASEA.US,D,20200511,000000,10.9843,10.9843,10.8678,10.9063,2504.1076026528,0
+ASEA.US,D,20200512,000000,10.8481,11.012,10.8116,10.8116,1543.7944928976,0
+ASEA.US,D,20200513,000000,10.8116,10.9142,10.6556,10.7553,1675.4829995096,0
+ASEA.US,D,20200514,000000,10.5638,10.7415,10.5638,10.7415,271.4809213232,0
+ASEA.US,D,20200515,000000,10.5154,10.5431,10.4888,10.4888,1902.3924262872,0
+ASEA.US,D,20200518,000000,10.6625,10.8905,10.6625,10.7839,6344.3470531612,0
+ASEA.US,D,20200519,000000,10.8757,10.9952,10.8205,10.9587,4411.564971502,0
+ASEA.US,D,20200520,000000,10.9409,10.9587,10.9261,10.9587,2119.1719679408,0
+ASEA.US,D,20200521,000000,10.9942,10.9942,10.8382,10.9152,1797.0416209976,0
+ASEA.US,D,20200522,000000,10.7741,10.7741,10.6359,10.6359,4521.9807193536,0
+ASEA.US,D,20200526,000000,11.0515,11.0515,10.9024,10.9409,3510.005195466,0
+ASEA.US,D,20200527,000000,10.9685,10.9685,10.8017,10.8856,3172.6800208368,0
+ASEA.US,D,20200528,000000,10.9123,11.0426,10.8481,10.936,6012.086821094,0
+ASEA.US,D,20200529,000000,10.9685,11.16,10.8935,11.1196,4648.6042834036,0
+ASEA.US,D,20200601,000000,11.1522,11.3831,11.1522,11.3555,2444.3412804212,0
+ASEA.US,D,20200602,000000,11.5855,11.6833,11.5855,11.6833,3037.9525486876,0
+ASEA.US,D,20200603,000000,11.9932,12.5747,11.9932,12.321,8787.67534507,0
+ASEA.US,D,20200604,000000,12.1877,12.2025,12.164,12.164,2496.0036945536,0
+ASEA.US,D,20200605,000000,12.5372,12.549,12.4226,12.4918,2756.3417422404,0
+ASEA.US,D,20200608,000000,12.6132,12.6764,12.4266,12.6063,6919.7245282044,0
+ASEA.US,D,20200609,000000,12.3259,12.4996,12.3259,12.4503,3614.3430122432,0
+ASEA.US,D,20200610,000000,12.3901,12.5006,12.2144,12.4592,7156.763840106,0
+ASEA.US,D,20200611,000000,12.1028,12.1028,11.6418,11.6526,8253.8303990352,0
+ASEA.US,D,20200612,000000,11.8639,11.9379,11.7148,11.9241,7606.5307396116,0
+ASEA.US,D,20200615,000000,11.6882,11.7573,11.6882,11.7573,1659.2751833112,0
+ASEA.US,D,20200616,000000,12.1403,12.1403,11.8451,11.8451,3115.9526641424,0
+ASEA.US,D,20200617,000000,11.9893,11.9893,11.8817,11.9064,2711.7702476948,0
+ASEA.US,D,20200618,000000,11.9093,11.9458,11.8037,11.8037,3939.5123247236,0
+ASEA.US,D,20200619,000000,11.8451,11.854,11.6882,11.6882,7540.6864863056,0
+ASEA.US,D,20200622,000000,11.781,11.7879,11.781,11.7879,505.4812676876,0
+ASEA.US,D,20200623,000000,11.781,11.8145,11.7435,11.7849,2139.4317381888,0
+ASEA.US,D,20200624,000000,11.6398,11.6398,11.5914,11.5914,340.3641401664,0
+ASEA.US,D,20200625,000000,11.5125,11.6882,11.5125,11.6882,1861.8728857912,0
+ASEA.US,D,20200626,000000,11.5411,11.552,11.4947,11.5411,2927.536800836,0
+ASEA.US,D,20200629,000000,11.5223,11.6072,11.5223,11.6072,1235.845985128,0
+ASEA.US,D,20200630,000000,11.6072,11.6072,11.6072,11.6072,48.6234485952,0
+ASEA.US,D,20200701,000000,11.6724,11.7563,11.6072,11.6536,6561.1265948148,0
+ASEA.US,D,20200702,000000,11.8836,12.0209,11.8224,11.9034,7785.8297063064,0
+ASEA.US,D,20200706,000000,11.9922,12.2114,11.9922,12.1324,3362.1088726556,0
+ASEA.US,D,20200707,000000,12.0386,12.0584,11.8985,11.8985,1988.4964498412,0
+ASEA.US,D,20200708,000000,12.0584,12.1423,12.0209,12.0712,2272.1332333132,0
+ASEA.US,D,20200709,000000,11.8886,12.0386,11.7573,11.8817,14566.774808312,0
+ASEA.US,D,20200710,000000,11.9725,11.9725,11.8738,11.8738,559.1696588448,0
+ASEA.US,D,20200713,000000,11.8511,11.9172,11.776,11.776,5052.7866998512,0
+ASEA.US,D,20200714,000000,11.6724,11.8836,11.6724,11.8836,1190.26150207,0
+ASEA.US,D,20200715,000000,11.9922,11.9922,11.8224,11.9123,2279.2241529,0
+ASEA.US,D,20200716,000000,11.8511,11.9824,11.8511,11.9123,2219.4578306684,0
+ASEA.US,D,20200717,000000,11.7188,11.8698,11.701,11.7849,1165.9497777724,0
+ASEA.US,D,20200720,000000,11.7672,11.776,11.7672,11.776,1495.1710443024,0
+ASEA.US,D,20200721,000000,11.6813,11.8373,11.6813,11.8224,2313.6657623216,0
+ASEA.US,D,20200722,000000,11.8886,11.8886,11.705,11.7573,4201.8763494352,0
+ASEA.US,D,20200723,000000,11.8511,11.8609,11.6763,11.6763,5526.8653236544,0
+ASEA.US,D,20200724,000000,11.7672,11.7672,11.6635,11.705,748.5985106636,0
+ASEA.US,D,20200727,000000,11.701,11.8777,11.701,11.8224,2692.5234659592,0
+ASEA.US,D,20200728,000000,11.6921,11.704,11.6625,11.6625,913.7156381848,0
+ASEA.US,D,20200729,000000,11.6911,11.7543,11.6911,11.7474,1193.3004676072,0
+ASEA.US,D,20200730,000000,11.4562,11.5875,11.4562,11.549,4349.7726722456,0
+ASEA.US,D,20200731,000000,11.4562,11.4838,11.2864,11.4019,2272.1332333132,0
+ASEA.US,D,20200803,000000,11.3437,11.5293,11.315,11.315,2530.4453039752,0
+ASEA.US,D,20200804,000000,11.4088,11.5125,11.4088,11.475,3311.4594470356,0
+ASEA.US,D,20200805,000000,11.4838,11.6724,11.4838,11.5875,1176.0796628964,0
+ASEA.US,D,20200806,000000,11.6911,11.7287,11.5569,11.701,37220.236911113,0
+ASEA.US,D,20200807,000000,11.6438,11.6586,11.47,11.6487,2941.7186400096,0
+ASEA.US,D,20200810,000000,11.7385,11.7938,11.6487,11.6487,6759.6723432452,0
+ASEA.US,D,20200811,000000,11.776,11.8412,11.6092,11.6655,3635.6157710036,0
+ASEA.US,D,20200812,000000,11.8659,12.0149,11.8659,11.9162,972.468971904,0
+ASEA.US,D,20200813,000000,12.011,12.0298,11.9685,11.9873,3438.0830110856,0
+ASEA.US,D,20200814,000000,11.9922,11.9942,11.8994,11.936,3844.291404558,0
+ASEA.US,D,20200817,000000,12.012,12.1048,11.9922,12.0485,43883.67534568,0
+ASEA.US,D,20200818,000000,12.0011,12.086,11.8886,11.8886,2866.757490092,0
+ASEA.US,D,20200819,000000,12.0209,12.0209,11.7139,11.7573,7223.6210819244,0
+ASEA.US,D,20200820,000000,11.701,11.776,11.701,11.776,1045.4041447968,0
+ASEA.US,D,20200821,000000,11.776,11.776,11.5589,11.7287,1653.1972522368,0
+ASEA.US,D,20200824,000000,11.9172,11.9636,11.6635,11.7287,42927.414189975,0
+ASEA.US,D,20200825,000000,11.7139,11.8609,11.6931,11.8609,561.1956358696,0
+ASEA.US,D,20200826,000000,11.8126,11.8126,11.7287,11.8126,725.2997748784,0
+ASEA.US,D,20200827,000000,11.8076,11.8511,11.7089,11.7089,1299.6642614092,0
+ASEA.US,D,20200828,000000,11.8284,11.8284,11.782,11.782,204.6236795048,0
+ASEA.US,D,20200831,000000,11.7089,11.7089,11.5539,11.7089,38181.563009381,0
+ASEA.US,D,20200901,000000,11.7089,11.8027,11.6724,11.7089,7190.1924610152,0
+ASEA.US,D,20200902,000000,11.6763,11.6763,11.6763,11.6763,200.5717254552,0
+ASEA.US,D,20200903,000000,11.6635,11.6635,11.3812,11.4325,1773.7428852124,0
+ASEA.US,D,20200904,000000,11.4513,11.5312,11.4513,11.5312,333.2732205796,0
+ASEA.US,D,20200908,000000,11.5875,11.5875,11.5125,11.5125,675.6633377708,0
+ASEA.US,D,20200909,000000,11.6023,11.6536,11.5816,11.5816,1232.8070195908,0
+ASEA.US,D,20200910,000000,11.475,11.475,11.2578,11.2578,4014.4734746412,0
+ASEA.US,D,20200911,000000,11.2864,11.3772,11.1452,11.2124,14361.138140295,0
+ASEA.US,D,20200914,000000,11.3624,11.4562,11.3525,11.4562,5240.1895746452,0
+ASEA.US,D,20200915,000000,11.5687,11.5687,11.4562,11.5411,21371.018646103,0
+ASEA.US,D,20200916,000000,11.549,11.549,11.4651,11.4651,1128.4692028136,0
+ASEA.US,D,20200917,000000,11.394,11.5312,11.394,11.3999,5185.4881949756,0
+ASEA.US,D,20200918,000000,11.5391,11.5391,11.3338,11.3664,34991.662183833,0
+ASEA.US,D,20200921,000000,11.2864,11.3525,11.1452,11.2775,28743.54903935,0
+ASEA.US,D,20200922,000000,11.2203,11.3328,11.0603,11.1452,32335.60630432,0
+ASEA.US,D,20200923,000000,11.0524,11.2252,10.8639,10.8639,4477.409224808,0
+ASEA.US,D,20200924,000000,10.7227,10.854,10.7227,10.8461,5344.5273914224,0
+ASEA.US,D,20200925,000000,10.9932,10.9932,10.8827,10.9606,51907.557352401,0
+ASEA.US,D,20200928,000000,11.0988,11.0988,11.0159,11.0603,8121.1289039108,0
+ASEA.US,D,20200929,000000,11.0603,11.0603,11.0031,11.0327,8288.2720084568,0
+ASEA.US,D,20200930,000000,10.9004,11.0426,10.9004,11.0041,27370.949605048,0
+ASEA.US,D,20201001,000000,11.0524,11.1413,11.0524,11.1403,8348.0383306884,0
+ASEA.US,D,20201002,000000,11.0988,11.1364,11.0139,11.0988,4497.668995056,0
+ASEA.US,D,20201005,000000,11.2578,11.2578,11.1976,11.2469,6932.8933788656,0
+ASEA.US,D,20201006,000000,11.2963,11.2963,11.2479,11.2479,1226.7290885164,0
+ASEA.US,D,20201007,000000,11.2676,11.2844,11.2203,11.2844,5415.4365872904,0
+ASEA.US,D,20201008,000000,11.3525,11.3891,11.3239,11.3516,1357.404606616,0
+ASEA.US,D,20201009,000000,11.4789,11.5036,11.4611,11.4611,678.702303308,0
+ASEA.US,D,20201012,000000,11.4177,11.4789,11.4019,11.4463,7700.7386712648,0
+ASEA.US,D,20201013,000000,11.4374,11.4463,11.3624,11.394,3560.654621086,0
+ASEA.US,D,20201014,000000,11.475,11.475,11.3723,11.3812,23145.774519828,0
+ASEA.US,D,20201015,000000,11.2203,11.2676,11.2203,11.2676,1646.10633265,0
+ASEA.US,D,20201016,000000,11.2864,11.2864,11.24,11.2568,1956.0808174444,0
+ASEA.US,D,20201019,000000,11.3338,11.3338,11.2124,11.2153,2733.0430064552,0
+ASEA.US,D,20201020,000000,11.2301,11.3052,11.2301,11.237,1153.7939156236,0
+ASEA.US,D,20201021,000000,11.3239,11.3812,11.3239,11.3525,2392.6788662888,0
+ASEA.US,D,20201022,000000,11.2676,11.3338,11.2676,11.3052,2724.939098356,0
+ASEA.US,D,20201023,000000,11.2864,11.393,11.2864,11.393,1469.8463314924,0
+ASEA.US,D,20201026,000000,11.3437,11.3437,11.2341,11.2676,6843.7503897744,0
+ASEA.US,D,20201027,000000,11.2499,11.3239,11.24,11.2696,11335.341453756,0
+ASEA.US,D,20201028,000000,11.1364,11.1364,11.012,11.0327,3033.900594638,0
+ASEA.US,D,20201029,000000,11.089,11.089,10.9814,11.0376,58826.268892093,0
+ASEA.US,D,20201030,000000,11.013,11.0228,10.9389,10.9764,55808.576113653,0
+ASEA.US,D,20201102,000000,11.1837,11.1837,11.0801,11.1137,6063.7492352264,0
+ASEA.US,D,20201103,000000,11.1364,11.3604,11.1364,11.3328,11653.41984665,0
+ASEA.US,D,20201104,000000,11.4838,11.5776,11.4374,11.5312,14461.424003022,0
+ASEA.US,D,20201105,000000,11.8412,12.0011,11.8412,11.936,9544.3777638328,0
+ASEA.US,D,20201106,000000,12.0673,12.0673,11.9458,12.0288,25968.973503886,0
+ASEA.US,D,20201109,000000,12.6033,12.6033,12.3071,12.3071,39259.382786574,0
+ASEA.US,D,20201110,000000,12.6596,13.0061,12.6596,12.9607,19220.444034278,0
+ASEA.US,D,20201111,000000,12.8856,12.9705,12.8856,12.9143,6308.8924552272,0
+ASEA.US,D,20201112,000000,12.9143,12.9143,12.7909,12.8007,9452.1958092044,0
+ASEA.US,D,20201113,000000,12.9705,12.9804,12.8768,12.9222,18780.807019896,0
+ASEA.US,D,20201116,000000,13.1305,13.1769,13.0554,13.0949,32961.633204984,0
+ASEA.US,D,20201117,000000,12.932,13.2608,12.932,13.168,58477.800843827,0
+ASEA.US,D,20201118,000000,13.3269,13.3269,13.168,13.168,36361.222652598,0
+ASEA.US,D,20201119,000000,13.0367,13.1857,13.0367,13.1581,14345.943312609,0
+ASEA.US,D,20201120,000000,13.1591,13.3743,13.1591,13.3239,8619.5192520116,0
+ASEA.US,D,20201123,000000,13.3555,13.5155,13.3555,13.394,17607.766322537,0
+ASEA.US,D,20201124,000000,13.5253,13.5994,13.4217,13.5915,135337.29123366,0
+ASEA.US,D,20201125,000000,13.6004,13.6428,13.554,13.6092,43079.362466835,0
+ASEA.US,D,20201127,000000,13.6754,13.704,13.6191,13.6379,10096.456503091,0
+ASEA.US,D,20201130,000000,13.3842,13.3842,13.1492,13.1541,52102.051146782,0
+ASEA.US,D,20201201,000000,13.4217,13.4849,13.3091,13.4315,36752.236218384,0
+ASEA.US,D,20201202,000000,13.5441,13.5441,13.4691,13.4868,11794.225249873,0
+ASEA.US,D,20201203,000000,13.8165,13.8165,13.6477,13.6477,13088.82456872,0
+ASEA.US,D,20201204,000000,13.7237,13.7316,13.6665,13.6665,10348.690642678,0
+ASEA.US,D,20201207,000000,13.779,13.779,13.6566,13.7237,42669.102119313,0
+ASEA.US,D,20201208,000000,13.7316,13.7316,13.6665,13.7316,10965.60064673,0
+ASEA.US,D,20201209,000000,13.8264,13.8264,13.6566,13.7316,22142.915892552,0
+ASEA.US,D,20201210,000000,13.7692,13.9153,13.7692,13.8916,26677.052474054,0
+ASEA.US,D,20201211,000000,13.8916,13.9765,13.8264,13.9202,74058.577153052,0
+ASEA.US,D,20201214,000000,13.9488,14.09,13.8452,13.8452,59660.97142631,0
+ASEA.US,D,20201215,000000,13.9814,14.09,13.9765,14.0426,7069.6468280396,0
+ASEA.US,D,20201216,000000,14.1186,14.1463,14.1147,14.1186,18667.352306507,0
+ASEA.US,D,20201217,000000,14.1463,14.1838,14.1275,14.1275,18638.98862816,0
+ASEA.US,D,20201218,000000,14.0426,14.0426,13.9103,14.015,34688.778618626,0
+ASEA.US,D,20201221,000000,13.6191,13.7603,13.5638,13.6092,34204.570109698,0
+ASEA.US,D,20201222,000000,13.6379,13.6477,13.5441,13.5441,33116.620447381,0
+ASEA.US,D,20201223,000000,13.6191,13.6566,13.5441,13.6004,14985.139063933,0
+ASEA.US,D,20201224,000000,13.6379,13.6833,13.6379,13.6833,11113.49696954,0
+ASEA.US,D,20201228,000000,13.7139,13.8077,13.6477,13.6852,27066.040062816,0
+ASEA.US,D,20201229,000000,13.8077,13.8777,13.6852,13.8077,48746.0202052,0
+ASEA.US,D,20201230,000000,13.8837,13.9014,13.7652,13.779,14786.593315503,0
+ASEA.US,D,20201231,000000,13.7504,13.7741,13.6369,13.703,10184.58650367,0
+ASEA.US,D,20210104,000000,13.9113,13.9498,13.7316,13.855,17833.662760802,0
+ASEA.US,D,20210105,000000,13.8639,13.9962,13.8471,13.9775,23803.204064375,0
+ASEA.US,D,20210106,000000,13.9399,13.9873,13.8264,13.9775,33568.413323911,0
+ASEA.US,D,20210107,000000,14.016,14.1206,13.8777,14.016,84720.281246062,0
+ASEA.US,D,20210108,000000,14.3565,14.394,14.2618,14.3763,23058.657507761,0
+ASEA.US,D,20210111,000000,14.2055,14.243,14.091,14.1867,35769.637361356,0
+ASEA.US,D,20210112,000000,14.2233,14.2716,14.1344,14.243,14445.216186824,0
+ASEA.US,D,20210113,000000,14.3476,14.3763,14.2647,14.3427,41052.372453522,0
+ASEA.US,D,20210114,000000,14.3664,14.4888,14.3664,14.3664,14419.891474014,0
+ASEA.US,D,20210115,000000,14.2904,14.3664,14.1117,14.1867,25958.843618762,0
+ASEA.US,D,20210119,000000,14.2154,14.2154,14.0722,14.0821,56702.03198159,0
+ASEA.US,D,20210120,000000,14.2331,14.2618,14.1295,14.2618,18071.715061216,0
+ASEA.US,D,20210121,000000,14.2233,14.3151,14.1956,14.1956,31086.591468531,0
+ASEA.US,D,20210122,000000,14.1482,14.1482,14.0446,14.0446,14454.333083436,0
+ASEA.US,D,20210125,000000,14.0624,14.0624,13.7603,13.9212,75023.955205369,0
+ASEA.US,D,20210126,000000,13.8738,13.9202,13.7692,13.8452,50413.399296611,0
+ASEA.US,D,20210127,000000,13.7405,13.7405,13.6181,13.6369,27723.469607363,0
+ASEA.US,D,20210128,000000,13.7889,13.8264,13.628,13.6744,861015.9238157,0
+ASEA.US,D,20210129,000000,13.6082,13.6082,13.2578,13.3151,27826.794435628,0
+ASEA.US,D,20210201,000000,13.3624,13.5994,13.3624,13.5135,10687.02880582,0
+ASEA.US,D,20210202,000000,13.5135,13.6082,13.477,13.5697,15065.165156413,0
+ASEA.US,D,20210203,000000,13.6843,13.6843,13.5332,13.5796,7256.0367143212,0
+ASEA.US,D,20210204,000000,13.628,13.628,13.4187,13.4947,20205.06886833,0
+ASEA.US,D,20210205,000000,13.6843,13.7228,13.5944,13.6843,93903.022110968,0
+ASEA.US,D,20210208,000000,13.6843,13.8837,13.6843,13.8225,15116.827570545,0
+ASEA.US,D,20210209,000000,13.8787,13.9301,13.8175,13.8955,14737.969866908,0
+ASEA.US,D,20210210,000000,13.8926,14.0189,13.8077,13.9172,12341.239046569,0
+ASEA.US,D,20210211,000000,13.8452,13.9794,13.8452,13.8837,16949.323789477,0
+ASEA.US,D,20210212,000000,13.8738,13.9873,13.8165,13.9686,28582.483865878,0
+ASEA.US,D,20210216,000000,14.0347,14.0673,13.8452,13.8452,39277.616579798,0
+ASEA.US,D,20210217,000000,13.7405,13.8837,13.7405,13.7889,12061.654217147,0
+ASEA.US,D,20210218,000000,13.779,13.779,13.6329,13.7316,17474.0518389,0
+ASEA.US,D,20210219,000000,13.7573,13.779,13.6941,13.6941,8514.168446722,0
+ASEA.US,D,20210222,000000,13.5895,13.7129,13.5421,13.6467,30580.097212331,0
+ASEA.US,D,20210223,000000,13.6467,13.779,13.6043,13.7692,7015.9584368824,0
+ASEA.US,D,20210224,000000,13.703,13.9113,13.6843,13.9113,10184.58650367,0
+ASEA.US,D,20210225,000000,13.9399,13.9399,13.5697,13.6082,16234.153899722,0
+ASEA.US,D,20210226,000000,13.6843,13.7405,13.552,13.6843,78002.141431825,0
+ASEA.US,D,20210301,000000,13.8926,14.0722,13.8926,14.0535,3412.7582982756,0
+ASEA.US,D,20210302,000000,13.9686,14.0446,13.9261,13.9498,11104.380072929,0
+ASEA.US,D,20210303,000000,13.9686,14.0337,13.9686,13.9775,3446.1869191848,0
+ASEA.US,D,20210304,000000,14.0446,14.1571,13.8738,13.9212,22434.656584123,0
+ASEA.US,D,20210305,000000,14.0624,14.2055,13.9508,14.1295,55717.407147537,0
+ASEA.US,D,20210308,000000,14.1956,14.1956,14.0061,14.0821,25042.08901504,0
+ASEA.US,D,20210309,000000,14.1009,14.2716,14.1009,14.1571,22358.682445693,0
+ASEA.US,D,20210310,000000,14.1571,14.1956,14.1009,14.1867,24617.646828345,0
+ASEA.US,D,20210311,000000,14.2993,14.3368,14.2904,14.3101,6045.5154420032,0
+ASEA.US,D,20210312,000000,14.2055,14.2055,14.0535,14.1403,21144.109219325,0
+ASEA.US,D,20210315,000000,14.167,14.167,14.0535,14.1482,13563.916181036,0
+ASEA.US,D,20210316,000000,14.1956,14.1956,14.0071,14.0673,31043.032962498,0
+ASEA.US,D,20210317,000000,14.0347,14.2154,13.9508,14.1769,4098.5515211704,0
+ASEA.US,D,20210318,000000,14.1956,14.1956,14.0722,14.0722,13375.50031773,0
+ASEA.US,D,20210319,000000,14.0722,14.2055,14.0446,14.2045,13216.461121283,0
+ASEA.US,D,20210322,000000,14.0683,14.1571,14.0535,14.1206,5130.786815306,0
+ASEA.US,D,20210323,000000,13.9636,13.9873,13.8965,13.8965,5948.2685448128,0
+ASEA.US,D,20210324,000000,13.8738,13.9686,13.8738,13.9498,5466.0860129104,0
+ASEA.US,D,20210325,000000,13.8077,14.0061,13.8077,14.0061,4543.253478114,0
+ASEA.US,D,20210326,000000,14.0061,14.2233,14.0061,14.2233,10813.65236987,0
+ASEA.US,D,20210329,000000,14.2154,14.2154,14.1265,14.1769,6843.7503897744,0
+ASEA.US,D,20210330,000000,14.1009,14.1206,14.0495,14.0624,2344.0554176936,0
+ASEA.US,D,20210331,000000,14.0446,14.0446,13.9498,13.9656,5572.4498067124,0
+ASEA.US,D,20210401,000000,13.9873,14.091,13.9873,13.9962,16058.906887077,0
+ASEA.US,D,20210405,000000,13.9873,14.0624,13.8926,14.016,16420.543786004,0
+ASEA.US,D,20210406,000000,14.0722,14.1009,13.9873,14.0821,15268.775847405,0
+ASEA.US,D,20210407,000000,14.0061,14.0061,13.9162,13.9498,7102.0624604364,0
+ASEA.US,D,20210408,000000,13.9775,13.9962,13.9498,13.9686,31406.69583845,0
+ASEA.US,D,20210409,000000,13.9686,13.9686,13.9498,13.9686,7178.0365988664,0
+ASEA.US,D,20210412,000000,13.8639,13.9093,13.8639,13.8837,9797.6248919328,0
+ASEA.US,D,20210413,000000,13.8837,13.9488,13.8639,13.8837,32724.593893082,0
+ASEA.US,D,20210414,000000,13.9597,14.0298,13.9597,13.9962,14973.996190297,0
+ASEA.US,D,20210415,000000,14.0722,14.1492,14.0722,14.1245,6247.1001559708,0
+ASEA.US,D,20210416,000000,14.091,14.1571,14.0633,14.1206,28901.575247284,0
+ASEA.US,D,20210419,000000,14.0258,14.1591,14.0258,14.091,12446.589851859,0
+ASEA.US,D,20210420,000000,14.1048,14.1048,13.9962,14.0347,34699.921492262,0
+ASEA.US,D,20210421,000000,13.8926,14.1058,13.8926,14.0624,11828.666859295,0
+ASEA.US,D,20210422,000000,14.0722,14.0821,13.9399,13.9923,21986.915661642,0
+ASEA.US,D,20210423,000000,14.1206,14.1245,14.0258,14.0821,11292.795936235,0
+ASEA.US,D,20210426,000000,14.1384,14.1482,14.0732,14.1384,2367.3541534788,0
+ASEA.US,D,20210427,000000,14.0535,14.1265,14.0347,14.0446,7731.1283266368,0
+ASEA.US,D,20210428,000000,14.0446,14.2716,14.0446,14.2134,7983.3624662244,0
+ASEA.US,D,20210429,000000,14.3091,14.3091,14.1206,14.1867,17639.168966421,0
+ASEA.US,D,20210430,000000,14.167,14.167,14.0722,14.0969,8427.0514346556,0
+ASEA.US,D,20210503,000000,14.0347,14.0821,14.0347,14.0446,10416.560873009,0
+ASEA.US,D,20210504,000000,14.0061,14.0061,13.86,13.9597,14118.020897319,0
+ASEA.US,D,20210505,000000,13.9597,14.0061,13.8906,13.9775,6949.101195064,0
+ASEA.US,D,20210506,000000,14.0446,14.0722,13.9686,14.0624,8080.6093634148,0
+ASEA.US,D,20210507,000000,14.1107,14.3042,14.1107,14.2736,10701.210644994,0
+ASEA.US,D,20210510,000000,14.2055,14.2233,14.0446,14.1206,14354.047220708,0
+ASEA.US,D,20210511,000000,14.1107,14.1107,14.0347,14.0722,8034.0118918444,0
+ASEA.US,D,20210512,000000,13.9962,13.9962,13.779,13.779,13421.084800788,0
+ASEA.US,D,20210513,000000,13.8165,13.8165,13.7405,13.8077,15450.100791125,0
+ASEA.US,D,20210514,000000,13.8738,13.9113,13.8353,13.8926,10551.288345158,0
+ASEA.US,D,20210517,000000,13.8264,13.855,13.8077,13.8383,9690.2481096184,0
+ASEA.US,D,20210518,000000,13.9113,13.9775,13.9113,13.9301,49376.099059913,0
+ASEA.US,D,20210519,000000,13.7316,13.8353,13.7316,13.8264,6384.8665936572,0
+ASEA.US,D,20210520,000000,13.7978,13.8738,13.7978,13.8452,8028.9469492824,0
+ASEA.US,D,20210521,000000,13.8837,13.8837,13.6941,13.7178,11862.095480204,0
+ASEA.US,D,20210524,000000,13.8244,13.8452,13.7889,13.8165,3098.7318594316,0
+ASEA.US,D,20210525,000000,13.9498,13.9498,13.8452,13.9498,9742.9235122632,0
+ASEA.US,D,20210526,000000,14.0821,14.0821,13.9399,14.0061,10552.301333671,0
+ASEA.US,D,20210527,000000,14.1009,14.1482,14.091,14.1127,12444.563874834,0
+ASEA.US,D,20210528,000000,14.1956,14.2055,14.167,14.2055,4369.0194539812,0
+ASEA.US,D,20210601,000000,14.2618,14.3852,14.2618,14.3615,10801.496507721,0
+ASEA.US,D,20210602,000000,14.3279,14.394,14.3279,14.3763,3148.3682965392,0
+ASEA.US,D,20210603,000000,14.3378,14.3378,14.2716,14.3091,10818.717312432,0
+ASEA.US,D,20210604,000000,14.2993,14.4158,14.2815,14.3565,10090.378572016,0
+ASEA.US,D,20210607,000000,14.394,14.394,14.3091,14.3526,6352.4509612604,0
+ASEA.US,D,20210608,000000,14.3565,14.3565,14.2766,14.3042,9760.144316974,0
+ASEA.US,D,20210609,000000,14.3763,14.3852,14.32,14.3852,3180.783928936,0
+ASEA.US,D,20210610,000000,14.3763,14.4701,14.3763,14.4424,7692.6347631656,0
+ASEA.US,D,20210611,000000,14.4513,14.4513,14.3476,14.398,17758.701610884,0
+ASEA.US,D,20210614,000000,14.394,14.4701,14.3664,14.4227,144754.03244494,0
+ASEA.US,D,20210615,000000,14.3852,14.4138,14.3091,14.3713,94610.088092623,0
+ASEA.US,D,20210616,000000,14.2825,14.3476,14.2055,14.2055,47190.069850154,0
+ASEA.US,D,20210617,000000,14.2233,14.2233,14.0446,14.0722,56772.941177458,0
+ASEA.US,D,20210618,000000,14.0347,14.0347,13.7889,13.9044,6019.1777406808,0
+ASEA.US,D,20210621,000000,13.9014,14.0258,13.8738,13.9854,12352.381920206,0
+ASEA.US,D,20210622,000000,13.9597,13.9597,13.8926,13.9498,5779.099463242,0
+ASEA.US,D,20210623,000000,13.9014,13.9212,13.8353,13.8412,12615.75893343,0
+ASEA.US,D,20210624,000000,13.9212,13.9212,13.8165,13.8402,26690.221324715,0
+ASEA.US,D,20210625,000000,13.8639,13.8738,13.8165,13.8738,7763.5439590336,0
+ASEA.US,D,20210628,000000,13.8639,13.8639,13.7316,13.7692,35894.234948382,0
+ASEA.US,D,20210629,000000,13.7978,13.7978,13.6546,13.7603,24552.815563551,0
+ASEA.US,D,20210630,000000,13.7692,13.7889,13.7455,13.7632,5433.6703805136,0
+ASEA.US,D,20210701,000000,13.8274,13.8274,13.702,13.7504,9657.8324772216,0
+ASEA.US,D,20210702,000000,13.7603,13.7603,13.6931,13.7603,12409.1092769,0
+ASEA.US,D,20210706,000000,13.8363,13.8363,13.6931,13.7405,8860.6105179628,0
+ASEA.US,D,20210707,000000,13.6931,13.6931,13.4819,13.549,15759.062287407,0
+ASEA.US,D,20210708,000000,13.4631,13.4631,13.2232,13.3091,14836.22975261,0
+ASEA.US,D,20210709,000000,13.4918,13.5391,13.4246,13.5184,12654.252496901,0
+ASEA.US,D,20210712,000000,13.4533,13.5391,13.4434,13.4918,12405.05732285,0
+ASEA.US,D,20210713,000000,13.5204,13.5589,13.4434,13.4681,25433.102580827,0
+ASEA.US,D,20210714,000000,13.5391,13.5391,13.396,13.4483,6861.9841829976,0
+ASEA.US,D,20210715,000000,13.4296,13.4434,13.3674,13.4207,4621.2535935688,0
+ASEA.US,D,20210716,000000,13.4631,13.4631,13.2904,13.2904,19403.794955022,0
+ASEA.US,D,20210719,000000,13.1759,13.1759,13.0702,13.0791,10360.846504827,0
+ASEA.US,D,20210720,000000,13.1275,13.1946,13.1275,13.166,3992.1877273684,0
+ASEA.US,D,20210721,000000,13.1374,13.2716,13.1374,13.2232,4163.382785964,0
+ASEA.US,D,20210722,000000,13.3002,13.396,13.3002,13.3575,4279.87646489,0
+ASEA.US,D,20210723,000000,13.3289,13.3289,13.1759,13.2134,10403.392022348,0
+ASEA.US,D,20210726,000000,13.1087,13.2134,13.1087,13.1462,4218.0841656336,0
+ASEA.US,D,20210727,000000,13.1176,13.242,13.1176,13.2232,5447.8522196872,0
+ASEA.US,D,20210728,000000,13.2617,13.2617,13.1907,13.2568,6379.8016510952,0
+ASEA.US,D,20210729,000000,13.3565,13.3723,13.3002,13.3526,8113.0249958116,0
+ASEA.US,D,20210730,000000,13.1759,13.3091,13.1759,13.2381,7649.0762571324,0
+ASEA.US,D,20210802,000000,13.2716,13.2805,13.1847,13.1946,10176.48259557,0
+ASEA.US,D,20210803,000000,13.2904,13.3861,13.2617,13.3763,5938.1386596888,0
+ASEA.US,D,20210804,000000,13.4473,13.4473,13.3812,13.3842,4621.2535935688,0
+ASEA.US,D,20210805,000000,13.4246,13.4631,13.3763,13.4148,25914.272124217,0
+ASEA.US,D,20210806,000000,13.4434,13.4434,13.2805,13.3289,7199.3093576268,0
+ASEA.US,D,20210809,000000,13.319,13.3674,13.319,13.319,6754.6074006832,0
+ASEA.US,D,20210810,000000,13.3387,13.4059,13.3387,13.393,4581.7470415852,0
+ASEA.US,D,20210811,000000,13.4631,13.4631,13.3763,13.4533,12070.771113758,0
+ASEA.US,D,20210812,000000,13.3763,13.4059,13.3654,13.3861,5737.5669342336,0
+ASEA.US,D,20210813,000000,13.3624,13.396,13.3624,13.396,1854.7819662044,0
+ASEA.US,D,20210816,000000,13.3763,13.4434,13.3674,13.4315,5482.2938291088,0
+ASEA.US,D,20210817,000000,13.396,13.396,13.3309,13.3476,1945.9509323204,0
+ASEA.US,D,20210818,000000,13.396,13.5204,13.396,13.4444,6479.0745253104,0
+ASEA.US,D,20210819,000000,13.3861,13.3861,13.2904,13.3526,26148.272470581,0
+ASEA.US,D,20210820,000000,13.4434,13.4434,13.4296,13.4345,1752.470126452,0
+ASEA.US,D,20210823,000000,13.5204,13.549,13.5105,13.5204,23223.774635282,0
+ASEA.US,D,20210824,000000,13.6833,13.6931,13.6448,13.6448,7899.2844196952,0
+ASEA.US,D,20210825,000000,13.702,13.7307,13.702,13.702,14005.579172442,0
+ASEA.US,D,20210826,000000,13.6063,13.7316,13.6063,13.6645,1880.1066790144,0
+ASEA.US,D,20210827,000000,13.6546,13.856,13.6546,13.8363,2731.0170294304,0
+ASEA.US,D,20210830,000000,13.9034,13.9696,13.9034,13.9607,2909.3030076128,0
+ASEA.US,D,20210831,000000,14.0475,14.0475,13.8748,13.932,21452.057727095,0
+ASEA.US,D,20210901,000000,13.9705,13.9992,13.932,13.9705,12265.264908139,0
+ASEA.US,D,20210902,000000,13.9607,13.9705,13.9419,13.9577,3493.7973792676,0
+ASEA.US,D,20210903,000000,14.0574,14.0574,13.9903,14.0258,6740.4255615096,0
+ASEA.US,D,20210907,000000,14.0475,14.0475,13.9705,13.9854,7938.7909716788,0
+ASEA.US,D,20210908,000000,13.7692,13.861,13.7316,13.7889,16228.075968648,0
+ASEA.US,D,20210909,000000,13.8945,13.9784,13.8945,13.9518,7306.6861399412,0
+ASEA.US,D,20210910,000000,13.9992,14.009,13.9804,14.0041,21587.798187756,0
+ASEA.US,D,20210913,000000,13.9903,13.9903,13.8945,13.9399,1504.287940914,0
+ASEA.US,D,20210914,000000,13.8748,13.8748,13.7316,13.7405,42081.568782121,0
+ASEA.US,D,20210915,000000,13.7603,13.8077,13.7356,13.7978,8489.8567224244,0
+ASEA.US,D,20210916,000000,13.7356,13.7978,13.7119,13.7751,12849.759279794,0
+ASEA.US,D,20210917,000000,13.6063,13.7405,13.6063,13.702,53218.364487446,0
+ASEA.US,D,20210920,000000,13.5974,13.6161,13.4246,13.5016,15502.77619377,0
+ASEA.US,D,20210921,000000,13.6211,13.6546,13.5678,13.5678,6238.9962478716,0
+ASEA.US,D,20210922,000000,13.702,13.702,13.6744,13.6971,1803.119552072,0
+ASEA.US,D,20210923,000000,13.7405,13.855,13.7405,13.8274,5986.762108284,0
+ASEA.US,D,20210924,000000,13.7603,13.7692,13.7316,13.7356,24169.905905864,0
+ASEA.US,D,20210927,000000,13.7504,13.8274,13.7504,13.8077,7602.478785562,0
+ASEA.US,D,20210928,000000,13.8274,13.8274,13.6546,13.6685,3789.5900248884,0
+ASEA.US,D,20210929,000000,13.7119,13.7119,13.6882,13.6882,1383.7423079384,0
+ASEA.US,D,20210930,000000,13.8274,13.8274,13.7889,13.8096,2511.1985222396,0
+ASEA.US,D,20211001,000000,13.8274,13.8935,13.7405,13.8708,7698.71269424,0
+ASEA.US,D,20211004,000000,13.9133,13.9804,13.7998,13.8748,20628.498066514,0
+ASEA.US,D,20211005,000000,13.9567,14.009,13.9567,13.9784,5513.6964729932,0
+ASEA.US,D,20211006,000000,14.0377,14.1611,14.009,14.1611,7074.7117706016,0
+ASEA.US,D,20211007,000000,14.2104,14.2667,14.1818,14.2006,11143.886624912,0
+ASEA.US,D,20211008,000000,14.3249,14.3249,14.2391,14.2539,2727.9780638932,0
+ASEA.US,D,20211011,000000,14.3447,14.3733,14.2963,14.32,9600.0921320148,0
+ASEA.US,D,20211012,000000,14.3733,14.4118,14.3733,14.4079,1699.7947238072,0
+ASEA.US,D,20211013,000000,14.4503,14.6705,14.4503,14.6547,9176.6629338316,0
+ASEA.US,D,20211014,000000,14.632,14.6991,14.632,14.6991,4740.786238032,0
+ASEA.US,D,20211015,000000,14.632,14.7277,14.632,14.704,1586.3400104184,0
+ASEA.US,D,20211018,000000,14.7277,14.7465,14.632,14.6892,6596.5811927488,0
+ASEA.US,D,20211019,000000,14.6418,14.8047,14.6418,14.8027,12967.265947232,0
+ASEA.US,D,20211020,000000,14.8027,14.8235,14.7277,14.8235,3399.5894476144,0
+ASEA.US,D,20211021,000000,14.7948,14.7948,14.6892,14.703,3852.3953126572,0
+ASEA.US,D,20211022,000000,14.7761,14.7929,14.6941,14.6991,3058.2123189356,0
+ASEA.US,D,20211025,000000,14.8136,14.8136,14.6705,14.7465,19767.457830974,0
+ASEA.US,D,20211026,000000,14.7465,14.7465,14.6468,14.6793,4301.1492236504,0
+ASEA.US,D,20211027,000000,14.632,14.6329,14.5717,14.5747,19153.586792459,0
+ASEA.US,D,20211028,000000,14.5935,14.6705,14.5263,14.5777,10583.703977555,0
+ASEA.US,D,20211029,000000,14.5362,14.5362,14.4503,14.474,2180.9642671972,0
+ASEA.US,D,20211101,000000,14.4503,14.5056,14.4207,14.474,4476.3962362956,0
+ASEA.US,D,20211102,000000,14.5076,14.5076,14.4503,14.4839,1355.3786295912,0
+ASEA.US,D,20211103,000000,14.6033,14.6033,14.4404,14.5362,7480.920164074,0
+ASEA.US,D,20211104,000000,14.5076,14.5165,14.3536,14.3634,160926.3940454,0
+ASEA.US,D,20211105,000000,14.4118,14.6033,14.4118,14.5165,4246.4478439808,0
+ASEA.US,D,20211108,000000,14.7563,14.7563,14.6221,14.6991,10527.989609373,0
+ASEA.US,D,20211109,000000,14.6418,14.7178,14.5836,14.6132,16845.998961212,0
+ASEA.US,D,20211110,000000,14.632,14.632,14.5165,14.5431,2506.1335796776,0
+ASEA.US,D,20211111,000000,14.5362,14.6556,14.5362,14.6033,3243.5892167048,0
+ASEA.US,D,20211112,000000,14.6211,14.6221,14.555,14.6033,5376.9430238192,0
+ASEA.US,D,20211115,000000,14.6507,14.6507,14.5678,14.5678,2305.5618542224,0
+ASEA.US,D,20211116,000000,14.5648,14.5836,14.4691,14.5322,4157.3048548896,0
+ASEA.US,D,20211117,000000,14.5648,14.5648,14.4207,14.4404,23633.021994292,0
+ASEA.US,D,20211118,000000,14.4691,14.5076,14.3733,14.4977,22953.306702472,0
+ASEA.US,D,20211119,000000,14.4977,14.5076,14.4227,14.4227,3614.3430122432,0
+ASEA.US,D,20211122,000000,14.3921,14.4878,14.3348,14.4019,14080.54032236,0
+ASEA.US,D,20211123,000000,14.4118,14.4503,14.3733,14.4207,4467.279339684,0
+ASEA.US,D,20211124,000000,14.2874,14.3733,14.2776,14.3062,18841.58633064,0
+ASEA.US,D,20211126,000000,14.1532,14.1532,13.8175,13.9232,75331.903713138,0
+ASEA.US,D,20211129,000000,13.9232,13.9518,13.8363,13.9133,20295.224845934,0
+ASEA.US,D,20211130,000000,13.9034,13.9034,13.702,13.7405,64938.641575914,0
+ASEA.US,D,20211201,000000,13.8945,13.9232,13.7978,13.8175,5546.11210539,0
+ASEA.US,D,20211202,000000,13.779,13.9419,13.779,13.8748,3615.3560007556,0
+ASEA.US,D,20211203,000000,13.8748,13.8748,13.702,13.7978,6553.0226867156,0
+ASEA.US,D,20211206,000000,13.8077,14.0574,13.8077,13.9903,16804.466432204,0
+ASEA.US,D,20211207,000000,14.1621,14.2292,14.1236,14.1818,19572.964036593,0
+ASEA.US,D,20211208,000000,14.0278,14.2203,14.0278,14.1433,14441.164232774,0
+ASEA.US,D,20211209,000000,14.1433,14.1621,14.0949,14.1097,8002.60924796,0
+ASEA.US,D,20211210,000000,14.1907,14.2006,14.086,14.1334,15221.165387322,0
+ASEA.US,D,20211213,000000,14.0949,14.0949,13.9607,13.9676,3397.5634705896,0
+ASEA.US,D,20211214,000000,14.0377,14.1236,14.0189,14.0614,13226.591006407,0
+ASEA.US,D,20211215,000000,14.0377,14.0377,14.0189,14.0347,1965.197714056,0
+ASEA.US,D,20211216,000000,14.2203,14.2203,14.1048,14.1482,2112.081048354,0
+ASEA.US,D,20211217,000000,14.0475,14.2006,14.0475,14.1117,14131.18974798,0
+ASEA.US,D,20211220,000000,14.0673,14.086,13.932,13.9992,38693.122208143,0
+ASEA.US,D,20211221,000000,14.1048,14.1048,14.0584,14.086,4071.2008313356,0
+ASEA.US,D,20211222,000000,14.0377,14.1394,14.0377,14.1394,2179.9512786848,0
+ASEA.US,D,20211223,000000,14.2006,14.2075,14.1621,14.2075,5144.9686544796,0
+ASEA.US,D,20211227,000000,14.2489,14.2776,14.2292,14.2776,5748.70980787,0
+ASEA.US,D,20211228,000000,14.2963,14.3447,14.2874,14.2963,46915.549963294,0
+ASEA.US,D,20211229,000000,14.3733,14.3733,14.3348,14.3694,6316.9963633264,0
+ASEA.US,D,20211230,000000,14.3141,14.6596,14.3141,14.3832,7031.1532645684,0
+ASEA.US,D,20211231,000000,14.4622,14.472,14.3437,14.3437,4048.9150840628,0
+ASEA.US,D,20220103,000000,14.4325,14.4325,14.3043,14.3931,27644.456503396,0
+ASEA.US,D,20220104,000000,14.3634,14.4819,14.3634,14.4049,3828.0835883596,0
+ASEA.US,D,20220105,000000,14.4918,14.4918,14.3585,14.3634,16025.478266168,0
+ASEA.US,D,20220106,000000,14.2252,14.3832,14.2252,14.359,10299.054205571,0
+ASEA.US,D,20220107,000000,14.4029,14.6004,14.4029,14.4794,18129.455406423,0
+ASEA.US,D,20220110,000000,14.551,14.6102,14.5115,14.551,13516.305720953,0
+ASEA.US,D,20220111,000000,14.5707,14.7682,14.5707,14.7682,8799.8312072188,0
+ASEA.US,D,20220112,000000,14.7978,14.9163,14.7978,14.9064,6804.2438377908,0
+ASEA.US,D,20220113,000000,14.7682,14.9064,14.7682,14.8077,6404.1133753928,0
+ASEA.US,D,20220114,000000,14.9064,14.9557,14.8847,14.9439,16400.284015756,0
+ASEA.US,D,20220118,000000,14.7978,14.9459,14.7188,14.7287,50068.983202395,0
+ASEA.US,D,20220119,000000,14.8077,14.8472,14.7781,14.7794,5503.5665878692,0
+ASEA.US,D,20220120,000000,14.8965,14.9952,14.826,14.826,12451.654794421,0
+ASEA.US,D,20220121,000000,14.8965,14.9163,14.7879,14.8026,29194.328927368,0
+ASEA.US,D,20220124,000000,14.7188,14.7188,14.4918,14.6793,19516.236679898,0
+ASEA.US,D,20220125,000000,14.5115,14.7386,14.5115,14.7386,167601.98834212,0
+ASEA.US,D,20220126,000000,14.7879,14.9064,14.6794,14.6941,7552.8423484544,0
+ASEA.US,D,20220127,000000,14.7386,14.8472,14.7386,14.7553,15132.022398231,0
+ASEA.US,D,20220128,000000,14.6399,14.7583,14.6399,14.7423,69950.90873527,0
+ASEA.US,D,20220131,000000,14.7287,14.9064,14.7287,14.8718,11052.717658796,0
+ASEA.US,D,20220201,000000,14.8965,14.9361,14.8472,14.9217,16290.881256417,0
+ASEA.US,D,20220202,000000,14.936,15.0446,14.936,14.9952,20122.003810314,0
+ASEA.US,D,20220203,000000,15.0643,15.1236,15.0347,15.0644,81524.30248944,0
+ASEA.US,D,20220204,000000,15.1334,15.1631,15.0743,15.1532,43022.63511014,0
+ASEA.US,D,20220207,000000,15.2914,15.3506,15.2223,15.3309,13720.929400458,0
+ASEA.US,D,20220208,000000,15.4,15.4888,15.3654,15.4342,7948.9208568028,0
+ASEA.US,D,20220209,000000,15.5382,15.7248,15.5382,15.7171,11929.965710535,0
+ASEA.US,D,20220210,000000,15.5974,15.7356,15.5678,15.5678,19118.132194525,0
+ASEA.US,D,20220211,000000,15.6172,15.7159,15.4987,15.5076,18028.156555183,0
+ASEA.US,D,20220214,000000,15.5678,15.6961,15.5184,15.6863,12256.148011528,0
+ASEA.US,D,20220215,000000,15.8047,15.864,15.6606,15.8343,34101.245281434,0
+ASEA.US,D,20220216,000000,15.8343,16.0318,15.7899,15.9528,13720.929400458,0
+ASEA.US,D,20220217,000000,15.8245,15.8245,15.581,15.8096,57306.786123493,0
+ASEA.US,D,20220218,000000,15.8146,15.8245,15.7356,15.7455,42591.102003858,0
+ASEA.US,D,20220222,000000,15.6468,15.6764,15.5678,15.6073,31261.838481176,0
+ASEA.US,D,20220223,000000,15.6863,15.7565,15.5166,15.5579,12468.875599132,0
+ASEA.US,D,20220224,000000,15.0643,15.2033,14.9558,15.1927,83204.850431511,0
+ASEA.US,D,20220225,000000,15.3309,15.5382,15.3309,15.4987,19565.873117006,0
+ASEA.US,D,20220228,000000,15.3013,15.3901,15.1236,15.3407,76973.958091739,0
+ASEA.US,D,20220301,000000,15.3013,15.4592,15.2035,15.3246,33526.880794903,0
+ASEA.US,D,20220302,000000,15.2716,15.4296,15.1927,15.3704,88298.156671858,0
+ASEA.US,D,20220303,000000,15.3407,15.3407,15.2144,15.2627,9758.1183399492,0
+ASEA.US,D,20220304,000000,15.1137,15.1729,15.0353,15.1631,87458.389195079,0
+ASEA.US,D,20220307,000000,14.9163,14.9952,14.8077,14.8274,26206.012815788,0
+ASEA.US,D,20220308,000000,14.8077,14.8077,14.6102,14.7484,43047.95982295,0
+ASEA.US,D,20220309,000000,14.936,15.1828,14.936,15.1433,65447.161809139,0
+ASEA.US,D,20220310,000000,15.1236,15.1532,14.8077,15.0347,107151.89886465,0
+ASEA.US,D,20220311,000000,15.2223,15.2223,14.9261,14.9557,3657.9015182764,0
+ASEA.US,D,20220314,000000,15.0347,15.1729,14.9657,15.0051,21218.05738073,0
+ASEA.US,D,20220315,000000,15.1038,15.3013,15.1038,15.2519,23287.592911564,0
+ASEA.US,D,20220316,000000,15.4592,15.7159,15.4197,15.7159,22854.033828256,0
+ASEA.US,D,20220317,000000,15.4296,15.6073,15.4296,15.5974,8767.415574822,0
+ASEA.US,D,20220318,000000,15.4987,15.6172,15.4691,15.5974,95847.960054776,0
+ASEA.US,D,20220321,000000,15.5579,15.5579,15.3941,15.4493,8933.5456908556,0
+ASEA.US,D,20220322,000000,15.4493,15.5184,15.4197,15.4987,60706.375571107,0
+ASEA.US,D,20220323,000000,15.3802,15.4,15.272,15.3802,7542.7124633304,0
+ASEA.US,D,20220324,000000,15.5481,15.6468,15.4987,15.6172,10747.808116564,0
+ASEA.US,D,20220325,000000,15.5283,15.5678,15.5184,15.5678,3880.7589910044,0
+ASEA.US,D,20220328,000000,15.6172,15.6172,15.5301,15.6122,16322.283900301,0
+ASEA.US,D,20220329,000000,15.7652,15.9034,15.6172,15.7159,21063.070138333,0
+ASEA.US,D,20220330,000000,15.5875,15.7356,15.5875,15.6566,4409.5389944772,0
+ASEA.US,D,20220331,000000,15.706,15.706,15.5184,15.5579,81785.653525639,0
+ASEA.US,D,20220401,000000,15.5382,15.627,15.4306,15.5875,88806.676905083,0
+ASEA.US,D,20220404,000000,15.5481,15.6468,15.5382,15.6468,15073.269064512,0
+ASEA.US,D,20220405,000000,15.6863,15.6863,15.5184,15.5579,18684.573111218,0
+ASEA.US,D,20220406,000000,15.5382,15.5382,15.3013,15.4592,27351.702823312,0
+ASEA.US,D,20220407,000000,15.3664,15.4296,15.3013,15.4098,14706.567223023,0
+ASEA.US,D,20220408,000000,15.3901,15.4197,15.3309,15.3802,15732.724586084,0
+ASEA.US,D,20220411,000000,15.3605,15.3605,15.2322,15.2914,12691.73307186,0
+ASEA.US,D,20220412,000000,15.2398,15.3013,15.1532,15.2025,7726.0633840748,0
+ASEA.US,D,20220413,000000,15.2914,15.2914,15.242,15.2519,4838.0331352224,0
+ASEA.US,D,20220414,000000,15.2124,15.2124,15.0742,15.0841,20296.237834446,0
+ASEA.US,D,20220418,000000,15.1137,15.1137,15.0743,15.0841,7285.4133811808,0
+ASEA.US,D,20220419,000000,15.0545,15.0545,14.8077,14.9755,11475.133868467,0
+ASEA.US,D,20220420,000000,15.0742,15.1532,15.0742,15.094,15318.412284513,0
+ASEA.US,D,20220421,000000,15.2568,15.2568,15.0841,15.1069,11649.3678926,0
+ASEA.US,D,20220422,000000,15.094,15.1921,15.0446,15.0446,17994.727934274,0
+ASEA.US,D,20220425,000000,15.0446,15.1236,15.0051,15.1186,23132.605669166,0
+ASEA.US,D,20220426,000000,15.1038,15.1038,14.8965,14.9311,13773.604803103,0
+ASEA.US,D,20220427,000000,14.8965,14.9755,14.8965,14.9419,3724.7587600948,0
+ASEA.US,D,20220428,000000,15.0545,15.1137,15.0545,15.1137,5112.5530220828,0
+ASEA.US,D,20220429,000000,15.1631,15.2519,15.1334,15.1334,29032.250765384,0
+ASEA.US,D,20220502,000000,15.1334,15.1532,14.9854,15.1137,153965.13698819,0
+ASEA.US,D,20220503,000000,15.1442,15.2519,15.1442,15.1915,154864.6707872,0
+ASEA.US,D,20220504,000000,15.1236,15.4592,15.1236,15.4582,17919.766784356,0
+ASEA.US,D,20220505,000000,15.2815,15.2815,14.9755,15.1038,8448.324193416,0
+ASEA.US,D,20220506,000000,14.936,15.0347,14.9071,14.9755,13618.617560706,0
+ASEA.US,D,20220509,000000,14.7978,14.7978,14.5214,14.5371,32320.411476634,0
+ASEA.US,D,20220510,000000,14.551,14.6201,14.4523,14.5016,58962.009352754,0
+ASEA.US,D,20220511,000000,14.4819,14.6018,14.4425,14.4918,7828.3752238272,0
+ASEA.US,D,20220512,000000,14.3832,14.3832,14.1957,14.2484,24033.15245669,0
+ASEA.US,D,20220513,000000,14.2549,14.4523,14.2549,14.4227,5753.774750432,0
+ASEA.US,D,20220516,000000,14.3832,14.4809,14.3505,14.4622,11184.406165408,0
+ASEA.US,D,20220517,000000,14.6201,14.63,14.5016,14.623,13721.94238897,0
+ASEA.US,D,20220518,000000,14.4128,14.5707,14.3141,14.4227,15974.828840548,0
+ASEA.US,D,20220519,000000,14.4325,14.6596,14.4325,14.6102,10740.717196977,0
+ASEA.US,D,20220520,000000,14.6793,14.7583,14.5017,14.63,10123.807192926,0
+ASEA.US,D,20220523,000000,14.7583,14.7978,14.6023,14.7632,19158.651735021,0
+ASEA.US,D,20220524,000000,14.7188,14.7188,14.5609,14.6892,8710.6882181276,0
+ASEA.US,D,20220525,000000,14.5609,14.628,14.4918,14.5854,10703.236622018,0
+ASEA.US,D,20220526,000000,14.7484,14.8274,14.6909,14.815,16599.842752699,0
+ASEA.US,D,20220527,000000,14.9952,14.9952,14.8077,14.9064,13044.253074175,0
+ASEA.US,D,20220531,000000,15.0643,15.0643,14.9064,14.9165,15950.51711625,0
+ASEA.US,D,20220601,000000,14.9261,14.9854,14.7879,14.856,16468.154246087,0
+ASEA.US,D,20220602,000000,14.8274,14.8965,14.7682,14.8817,8706.636264078,0
+ASEA.US,D,20220603,000000,14.8175,14.8175,14.7288,14.7484,97787.833056022,0
+ASEA.US,D,20220606,000000,14.8472,14.8472,14.6418,14.6525,6717.1268257244,0
+ASEA.US,D,20220607,000000,14.5806,14.6793,14.5806,14.6793,38363.900941613,0
+ASEA.US,D,20220608,000000,14.6793,14.6793,14.5016,14.5807,66142.071928646,0
+ASEA.US,D,20220609,000000,14.5016,14.5016,14.324,14.324,22543.04635495,0
+ASEA.US,D,20220610,000000,14.245,14.245,14.0674,14.1956,31154.461698862,0
+ASEA.US,D,20220613,000000,13.9291,14.0574,13.8421,13.8789,17517.610344933,0
+ASEA.US,D,20220614,000000,13.9686,14.0376,13.8304,13.9285,6716.113837212,0
+ASEA.US,D,20220615,000000,13.939,14.0969,13.8995,14.0673,22511.643711065,0
+ASEA.US,D,20220616,000000,13.9686,13.9686,13.8501,13.8501,12121.420539378,0
+ASEA.US,D,20220617,000000,13.9291,13.959,13.8402,13.8502,1404.0020781864,0
+ASEA.US,D,20220621,000000,13.9686,14.0278,13.9488,13.9783,6739.4125729972,0
+ASEA.US,D,20220622,000000,13.7514,13.855,13.7514,13.8353,5841.9047510108,0
+ASEA.US,D,20220623,000000,13.7692,13.8471,13.7119,13.7316,4255.5647405924,0
+ASEA.US,D,20220624,000000,13.8699,13.939,13.7415,13.939,8984.1951164756,0
+ASEA.US,D,20220627,000000,13.9488,13.9488,13.8312,13.8481,6369.6717659712,0
+ASEA.US,D,20220628,000000,14.0081,14.0081,13.8501,13.8584,8355.1292502752,0
+ASEA.US,D,20220629,000000,13.91,13.91,13.81,13.83,2874,0
+ASEA.US,D,20220630,000000,13.61,13.7108,13.5901,13.7108,4631,0
+ASEA.US,D,20220701,000000,13.64,13.64,13.4,13.58,358453,0
+ASEA.US,D,20220705,000000,13.4,13.45,13.24,13.39,152494,0
+ASEA.US,D,20220706,000000,13.35,13.44,13.29,13.37,45323,0
+ASEA.US,D,20220707,000000,13.56,13.5699,13.46,13.55,29694,0
+ASEA.US,D,20220708,000000,13.5,13.5599,13.5,13.5557,1805,0
+ASEA.US,D,20220711,000000,13.43,13.43,13.428,13.428,759,0
+ASEA.US,D,20220712,000000,13.42,13.55,13.412,13.43,11332,0
+ASEA.US,D,20220713,000000,13.33,13.33,13.29,13.32,13714,0
+ASEA.US,D,20220714,000000,13.2,13.2001,13.05,13.2,4887,0
+ASEA.US,D,20220715,000000,13.27,13.3001,13.27,13.3001,13269,0
+ASEA.US,D,20220718,000000,13.38,13.45,13.32,13.32,3320,0
+ASEA.US,D,20220719,000000,13.4,13.5,13.4,13.47,6939,0
+ASEA.US,D,20220720,000000,13.6812,13.7,13.56,13.58,2606,0
+ASEA.US,D,20220721,000000,13.58,13.65,13.56,13.61,18263,0
+ASEA.US,D,20220722,000000,13.61,13.7,13.59,13.6,27780,0
+ASEA.US,D,20220725,000000,13.62,13.65,13.61,13.65,62276,0
+ASEA.US,D,20220726,000000,13.64,13.66,13.61,13.61,9153,0
+ASEA.US,D,20220727,000000,13.67,13.9,13.67,13.9,13331,0
+ASEA.US,D,20220728,000000,14.02,14.07,13.93,14,31192,0
+ASEA.US,D,20220729,000000,14.03,14.06,13.955,14.06,33346,0
+ASEA.US,D,20220801,000000,14.03,14.13,14.03,14.13,40245,0
+ASEA.US,D,20220802,000000,14.12,14.18,14.03,14.08,19928,0
+ASEA.US,D,20220803,000000,14.14,14.33,14.14,14.28,56461,0
+ASEA.US,D,20220804,000000,14.22,14.35,14.22,14.31,5708,0
+ASEA.US,D,20220805,000000,14.28,14.43,14.28,14.37,28434,0
+ASEA.US,D,20220808,000000,14.465,14.4799,14.451,14.451,860,0
+ASEA.US,D,20220809,000000,14.46,14.4699,14.46,14.4699,763,0
+ASEA.US,D,20220810,000000,14.53,14.7299,14.53,14.7091,7591,0
+ASEA.US,D,20220811,000000,14.79,14.84,14.7399,14.75,54994,0
+ASEA.US,D,20220812,000000,14.75,14.765,14.68,14.75,7293,0
+ASEA.US,D,20220815,000000,14.58,14.71,14.5401,14.59,47220,0
+ASEA.US,D,20220816,000000,14.6105,14.66,14.61,14.6388,6535,0
+ASEA.US,D,20220817,000000,14.56,14.63,14.56,14.57,19720,0
+ASEA.US,D,20220818,000000,14.5746,14.6065,14.5746,14.6065,1645,0
+ASEA.US,D,20220819,000000,14.5,14.5,14.37,14.4452,4703,0
+ASEA.US,D,20220822,000000,14.34,14.41,14.27,14.28,15101,0
+ASEA.US,D,20220823,000000,14.43,14.49,14.37,14.416,35455,0
+ASEA.US,D,20220824,000000,14.35,14.51,14.35,14.43,9926,0
+ASEA.US,D,20220825,000000,14.55,14.61,14.51,14.56,7895,0
+ASEA.US,D,20220826,000000,14.615,14.63,14.3584,14.37,10270,0
+ASEA.US,D,20220829,000000,14.42,14.44,14.3599,14.38,13445,0
+ASEA.US,D,20220830,000000,14.4,14.41,14.3284,14.375,37504,0
+ASEA.US,D,20220831,000000,14.46,14.46,14.3744,14.3744,25045,0
+ASEA.US,D,20220901,000000,14.36,14.37,14.3,14.3,16671,0
+ASEA.US,D,20220902,000000,14.35,14.428,14.31,14.3209,10639,0
+ASEA.US,D,20220906,000000,14.43,14.43,14.2901,14.37,62064,0
+ASEA.US,D,20220907,000000,14.34,14.4159,14.34,14.4159,4628,0
+ASEA.US,D,20220908,000000,14.45,14.52,14.42,14.52,38718,0
+ASEA.US,D,20220909,000000,14.59,14.68,14.57,14.648,55780,0
+ASEA.US,D,20220912,000000,14.71,14.81,14.7,14.79,23162,0
+ASEA.US,D,20220913,000000,14.63,14.65,14.5,14.5,6563,0
+ASEA.US,D,20220914,000000,14.52,14.61,14.52,14.59,8067,0
+ASEA.US,D,20220915,000000,14.52,14.53,14.47,14.48,4346,0
+ASEA.US,D,20220916,000000,14.41,14.42,14.3313,14.39,5836,0
+ASEA.US,D,20220919,000000,14.37,14.52,14.37,14.52,3270,0
+ASEA.US,D,20220920,000000,14.4498,14.4498,14.36,14.3969,5294,0
+ASEA.US,D,20220921,000000,14.345,14.37,14.3141,14.3141,9370,0
+ASEA.US,D,20220922,000000,14.26,14.3,14.22,14.2856,13552,0
+ASEA.US,D,20220923,000000,14.15,14.15,13.98,14.04,20357,0
+ASEA.US,D,20220926,000000,13.92,13.952,13.8568,13.92,19058,0
+ASEA.US,D,20220927,000000,13.89,13.89,13.72,13.74,55470,0
+ASEA.US,D,20220928,000000,13.68,13.84,13.6773,13.84,39820,0
+ASEA.US,D,20220929,000000,13.7,13.73,13.61,13.73,7343,0
+ASEA.US,D,20220930,000000,13.74,13.75,13.63,13.6649,61178,0
+ASEA.US,D,20221003,000000,13.7,13.7599,13.67,13.7233,2014,0
+ASEA.US,D,20221004,000000,13.86,13.9825,13.84,13.9,31336,0
+ASEA.US,D,20221005,000000,13.87,13.9,13.78,13.865,6580,0
+ASEA.US,D,20221006,000000,13.89,13.89,13.81,13.815,2307,0
+ASEA.US,D,20221007,000000,13.74,13.75,13.6001,13.6046,2264,0
+ASEA.US,D,20221010,000000,13.58,13.58,13.5211,13.53,6188,0
+ASEA.US,D,20221011,000000,13.5,13.58,13.46,13.4938,9030,0
+ASEA.US,D,20221012,000000,13.495,13.5235,13.47,13.5235,1687,0
+ASEA.US,D,20221013,000000,13.26,13.54,13.26,13.4984,21682,0
+ASEA.US,D,20221014,000000,13.36,13.4,13.3493,13.3493,2137,0
+ASEA.US,D,20221017,000000,13.5201,13.58,13.52,13.5304,4732,0
+ASEA.US,D,20221018,000000,13.5067,13.51,13.485,13.505,2687,0
+ASEA.US,D,20221019,000000,13.46,13.57,13.46,13.4874,5989,0
+ASEA.US,D,20221020,000000,13.66,13.81,13.66,13.69,38618,0
+ASEA.US,D,20221021,000000,13.69,13.85,13.6207,13.85,16384,0
+ASEA.US,D,20221024,000000,13.72,13.78,13.698,13.78,6588,0
+ASEA.US,D,20221025,000000,13.88,13.93,13.78,13.8969,4855,0
+ASEA.US,D,20221026,000000,13.92,14.01,13.89,13.97,5314,0
+ASEA.US,D,20221027,000000,13.93,13.94,13.9,13.9155,3506,0
+ASEA.US,D,20221028,000000,13.98,14.08,13.98,14.0764,4837,0
+ASEA.US,D,20221031,000000,14.1,14.15,14.08,14.1357,5164,0
+ASEA.US,D,20221101,000000,14.24,14.38,14.15,14.15,6682,0
+ASEA.US,D,20221102,000000,14.15,14.26,14.002,14.02,10502,0
+ASEA.US,D,20221103,000000,13.88,14,13.88,13.93,6912,0
+ASEA.US,D,20221104,000000,14.32,14.35,14.23,14.3152,4445,0
+ASEA.US,D,20221107,000000,14.37,14.37,14.2205,14.2805,6174,0
+ASEA.US,D,20221108,000000,14.29,14.49,14.29,14.4478,19521,0
+ASEA.US,D,20221109,000000,14.36,14.38,14.282,14.3141,13676,0
+ASEA.US,D,20221110,000000,14.69,14.84,14.69,14.82,52649,0
+ASEA.US,D,20221111,000000,14.93,14.93,14.78,14.875,29769,0
+ASEA.US,D,20221114,000000,14.84,14.89,14.76,14.7955,19862,0
+ASEA.US,D,20221115,000000,15.02,15.08,14.8,14.83,120533,0
+ASEA.US,D,20221116,000000,14.7259,14.7259,14.66,14.695,24840,0
+ASEA.US,D,20221117,000000,14.6734,14.8,14.6734,14.7854,60152,0
+ASEA.US,D,20221118,000000,14.86,14.9,14.8,14.8159,7388,0
+ASEA.US,D,20221121,000000,14.67,14.67,14.6,14.6593,6382,0
+ASEA.US,D,20221122,000000,14.74,14.839,14.73,14.81,22736,0
+ASEA.US,D,20221123,000000,14.75,14.86,14.75,14.8001,7680,0
+ASEA.US,D,20221125,000000,14.89,14.89,14.83,14.88,3602,0
+ASEA.US,D,20221128,000000,14.85,14.9883,14.85,14.89,12016,0
+ASEA.US,D,20221129,000000,14.99,15.02,14.97,15,4196,0
+ASEA.US,D,20221130,000000,15.25,15.32,15.17,15.28,266441,0
+ASEA.US,D,20221201,000000,15.42,15.48,15.34,15.35,24940,0
+ASEA.US,D,20221202,000000,15.2,15.3,15.17,15.26,11434,0
+ASEA.US,D,20221205,000000,15.27,15.27,15.07,15.11,11884,0
+ASEA.US,D,20221206,000000,14.99,15.01,14.95,14.9649,8717,0
+ASEA.US,D,20221207,000000,14.9,14.92,14.87,14.87,22088,0
+ASEA.US,D,20221208,000000,14.98,14.99,14.91,14.96,38001,0
+ASEA.US,D,20221209,000000,14.92,14.94,14.8899,14.8899,27796,0
+ASEA.US,D,20221212,000000,14.91,14.942,14.88,14.942,8201,0
+ASEA.US,D,20221213,000000,15.34,15.35,15.17,15.24,7588,0
+ASEA.US,D,20221214,000000,15.15,15.26,15.0762,15.09,10180,0
+ASEA.US,D,20221215,000000,14.93,15.0168,14.74,14.7688,82653,0
+ASEA.US,D,20221216,000000,14.84,14.89,14.8,14.8724,22469,0
+ASEA.US,D,20221219,000000,14.9,14.95,14.841,14.9,10961,0
+ASEA.US,D,20221220,000000,14.89,14.95,14.87,14.8902,11656,0
+ASEA.US,D,20221221,000000,14.9501,15.01,14.95,14.98,1815,0
+ASEA.US,D,20221222,000000,14.94,14.94,14.81,14.855,9971,0
+ASEA.US,D,20221223,000000,14.84,14.94,14.84,14.9,3269,0
+ASEA.US,D,20221227,000000,14.95,15.0889,14.9499,15.02,8947,0
+ASEA.US,D,20221228,000000,14.98,14.98,14.84,14.8746,9515,0
+ASEA.US,D,20221229,000000,14.9716,15.0036,14.96,14.96,3225,0
+ASEA.US,D,20221230,000000,15.05,15.05,14.9,14.94,21633,0
+ASEA.US,D,20230103,000000,15.01,15.049,14.85,14.9,91402,0
+ASEA.US,D,20230104,000000,14.96,15.08,14.91,15.0402,16199,0
+ASEA.US,D,20230105,000000,14.95,14.98,14.8909,14.95,11458,0
+ASEA.US,D,20230106,000000,14.96,15.1325,14.94,15.1251,9150,0
+ASEA.US,D,20230109,000000,15.23,15.32,15.23,15.23,8625,0
+ASEA.US,D,20230110,000000,15.1,15.1,15.03,15.055,8593,0
+ASEA.US,D,20230111,000000,15.06,15.06,15,15.04,21611,0
+ASEA.US,D,20230112,000000,15.19,15.2881,15.16,15.2568,29481,0
+ASEA.US,D,20230113,000000,15.25,15.36,15.2402,15.36,8520,0
+ASEA.US,D,20230117,000000,15.33,15.41,15.31,15.34,50027,0
+ASEA.US,D,20230118,000000,15.49,15.5,15.3527,15.3565,15341,0
+ASEA.US,D,20230119,000000,15.375,15.39,15.3,15.3702,8700,0
+ASEA.US,D,20230120,000000,15.48,15.54,15.4081,15.54,6585,0
+ASEA.US,D,20230123,000000,15.51,15.65,15.51,15.63,40742,0
+ASEA.US,D,20230124,000000,15.59,15.67,15.5,15.6,18725,0
+ASEA.US,D,20230125,000000,15.58,15.6446,15.51,15.6251,7510,0
+ASEA.US,D,20230126,000000,15.67,15.7799,15.651,15.755,21630,0
+ASEA.US,D,20230127,000000,15.7,15.8399,15.7,15.8,39853,0
+ASEA.US,D,20230130,000000,15.75,15.75,15.66,15.66,28067,0
+ASEA.US,D,20230131,000000,15.59,15.66,15.57,15.62,11894,0
+ASEA.US,D,20230201,000000,15.62,15.79,15.57,15.72,46109,0
+ASEA.US,D,20230202,000000,15.76,15.76,15.51,15.64,21580,0
+ASEA.US,D,20230203,000000,15.6,15.67,15.5,15.5041,12537,0
+ASEA.US,D,20230206,000000,15.5,15.5,15.363,15.4446,28703,0
+ASEA.US,D,20230207,000000,15.46,15.49,15.39,15.489,8808,0
+ASEA.US,D,20230208,000000,15.545,15.545,15.41,15.42,39771,0
+ASEA.US,D,20230209,000000,15.51,15.55,15.33,15.36,25615,0
+ASEA.US,D,20230210,000000,15.32,15.49,15.32,15.4346,4204,0
+ASEA.US,D,20230213,000000,15.35,15.3799,15.3,15.31,23013,0
+ASEA.US,D,20230214,000000,15.3,15.37,15.25,15.32,4565,0
+ASEA.US,D,20230215,000000,15.19,15.1999,15.05,15.12,18300,0
+ASEA.US,D,20230216,000000,15.05,15.26,15.02,15.13,12363,0
+ASEA.US,D,20230217,000000,15.08,15.24,15.08,15.18,14799,0
+ASEA.US,D,20230221,000000,15.23,15.23,15.05,15.0749,3557,0
+ASEA.US,D,20230222,000000,15.01,15.11,15,15,5158,0
+ASEA.US,D,20230223,000000,15,15.01,14.8417,14.9175,8650,0
+ASEA.US,D,20230224,000000,14.75,14.77,14.61,14.74,4120,0
+ASEA.US,D,20230227,000000,14.74,14.84,14.73,14.77,3295,0
+ASEA.US,D,20230228,000000,14.75,14.7899,14.67,14.67,7570,0
+ASEA.US,D,20230301,000000,14.74,14.8099,14.72,14.72,3665,0
+ASEA.US,D,20230302,000000,14.64,14.75,14.64,14.72,5102,0
+ASEA.US,D,20230303,000000,14.69,14.7569,14.663,14.7569,13457,0
+ASEA.US,D,20230306,000000,14.69,14.7799,14.67,14.67,9584,0
+ASEA.US,D,20230307,000000,14.67,14.7,14.57,14.58,8668,0
+ASEA.US,D,20230308,000000,14.63,14.7,14.62,14.695,27878,0
+ASEA.US,D,20230309,000000,14.7591,14.7591,14.57,14.5737,11222,0
+ASEA.US,D,20230310,000000,14.57,14.59,14.5,14.5,6059,0
+ASEA.US,D,20230313,000000,14.38,14.49,14.38,14.4282,13593,0
+ASEA.US,D,20230314,000000,14.4,14.4,14.27,14.3,13684,0
+ASEA.US,D,20230315,000000,14.27,14.27,14.1,14.2,22444,0
+ASEA.US,D,20230316,000000,14.22,14.49,14.22,14.419,3724,0
+ASEA.US,D,20230317,000000,14.58,14.58,14.4031,14.51,10171,0
+ASEA.US,D,20230320,000000,14.46,14.575,14.46,14.56,2448,0
+ASEA.US,D,20230321,000000,14.63,14.79,14.63,14.7257,16631,0
+ASEA.US,D,20230322,000000,14.76,14.91,14.76,14.89,7196,0
+ASEA.US,D,20230323,000000,14.94,14.99,14.88,14.9006,7757,0
+ASEA.US,D,20230324,000000,14.8803,14.8874,14.83,14.8802,2984,0
+ASEA.US,D,20230327,000000,14.85,14.93,14.85,14.9,6372,0
+ASEA.US,D,20230328,000000,15,15.0999,15,15.0998,4237,0
+ASEA.US,D,20230329,000000,15.23,15.23,15.09,15.1898,4340,0
+ASEA.US,D,20230330,000000,15.208,15.208,15.14,15.1746,3103,0
+ASEA.US,D,20230331,000000,15.18,15.2294,15.11,15.135,4461,0
+ASEA.US,D,20230403,000000,15.2,15.24,15.2,15.24,8451,0
+ASEA.US,D,20230404,000000,15.33,15.33,15.15,15.29,15762,0
+ASEA.US,D,20230405,000000,15.2,15.2,15.13,15.13,18769,0
+ASEA.US,D,20230406,000000,15.15,15.195,15.09,15.1896,6322,0
+ASEA.US,D,20230410,000000,15.19,15.19,15.0801,15.13,13891,0
+ASEA.US,D,20230411,000000,15.33,15.33,15.17,15.23,4843,0
+ASEA.US,D,20230412,000000,15.39,15.39,15.2,15.26,9108,0
+ASEA.US,D,20230413,000000,15.32,15.46,15.32,15.44,14949,0
+ASEA.US,D,20230414,000000,15.44,15.44,15.27,15.33,15760,0
+ASEA.US,D,20230417,000000,15.305,15.305,15.1908,15.2819,8941,0
+ASEA.US,D,20230418,000000,15.22,15.31,15.22,15.2596,6323,0
+ASEA.US,D,20230419,000000,15.22,15.27,15.22,15.24,1234,0
+ASEA.US,D,20230420,000000,15.23,15.23,15.18,15.18,915,0
+ASEA.US,D,20230421,000000,15.21,15.21,15.115,15.18,8098,0
+ASEA.US,D,20230424,000000,15.2001,15.23,15.2,15.2295,10842,0
+ASEA.US,D,20230425,000000,15.19,15.19,15.08,15.09,28051,0
+ASEA.US,D,20230426,000000,15.18,15.2799,15.17,15.2,9220,0
+ASEA.US,D,20230427,000000,15.22,15.388,15.16,15.34,10735,0
+ASEA.US,D,20230428,000000,15.33,15.3318,15.33,15.3318,851,0
+ASEA.US,D,20230501,000000,15.32,15.5,15.3,15.335,33368,0
+ASEA.US,D,20230502,000000,15.22,15.28,15.22,15.269,20751,0
+ASEA.US,D,20230503,000000,15.26,15.289,15.18,15.18,5274,0
+ASEA.US,D,20230504,000000,15.305,15.33,15.19,15.29,24437,0
+ASEA.US,D,20230505,000000,15.47,15.47,15.35,15.42,26427,0
+ASEA.US,D,20230508,000000,15.39,15.39,15.29,15.35,15986,0
+ASEA.US,D,20230509,000000,15.4,15.42,15.32,15.3846,4943,0
+ASEA.US,D,20230510,000000,15.38,15.4,15.38,15.4,4272,0
+ASEA.US,D,20230511,000000,15.4,15.4,15.215,15.24,2072,0
+ASEA.US,D,20230512,000000,15.21,15.21,15.03,15.0592,10146,0
+ASEA.US,D,20230515,000000,15.03,15.1762,15.03,15.1762,4098,0
+ASEA.US,D,20230516,000000,15.17,15.17,15.03,15.035,7425,0
+ASEA.US,D,20230517,000000,14.96,14.978,14.82,14.82,33047,0
+ASEA.US,D,20230518,000000,14.858,14.94,14.858,14.94,1868,0
+ASEA.US,D,20230519,000000,14.97,15.03,14.97,15.03,1606,0
+ASEA.US,D,20230522,000000,15.1199,15.1199,15.06,15.11,1655,0
+ASEA.US,D,20230523,000000,15.14,15.14,15.0223,15.0223,1606,0
+ASEA.US,D,20230524,000000,15,15.02,14.93,14.965,3972,0
+ASEA.US,D,20230525,000000,14.9,14.995,14.9,14.9407,6472,0
+ASEA.US,D,20230526,000000,14.91,15.09,14.91,15.09,3819,0
+ASEA.US,D,20230530,000000,15.06,15.09,14.87,14.96,66264,0
+ASEA.US,D,20230531,000000,14.75,14.86,14.68,14.75,31794,0
+ASEA.US,D,20230601,000000,14.89,14.955,14.85,14.95,4741,0
+ASEA.US,D,20230602,000000,15.01,15.11,15.01,15.02,9750,0
+ASEA.US,D,20230605,000000,15.01,15.04,14.95,14.95,37105,0
+ASEA.US,D,20230606,000000,14.96,15.05,14.96,15.0378,3953,0
+ASEA.US,D,20230607,000000,15.01,15.0395,14.91,14.91,10031,0
+ASEA.US,D,20230608,000000,15.03,15.16,15.03,15.14,12131,0
+ASEA.US,D,20230609,000000,15.17,15.17,15.05,15.1,22172,0
+ASEA.US,D,20230612,000000,15.13,15.16,15.07,15.11,11521,0
+ASEA.US,D,20230613,000000,15.2,15.2,15.06,15.08,12944,0
+ASEA.US,D,20230614,000000,15.18,15.2,15.145,15.18,4464,0
+ASEA.US,D,20230615,000000,15.12,15.249,15.1,15.18,79151,0
+ASEA.US,D,20230616,000000,15.18,15.24,15.1501,15.1917,6159,0
+ASEA.US,D,20230620,000000,15.15,15.15,14.95,14.9975,72849,0
+ASEA.US,D,20230621,000000,15.11,15.11,14.98,15.0557,4993,0
+ASEA.US,D,20230622,000000,15.0592,15.0592,14.96,14.9833,3385,0
+ASEA.US,D,20230623,000000,14.94,14.94,14.77,14.77,6287,0
+ASEA.US,D,20230626,000000,14.87,14.88,14.82,14.86,8373,0
+ASEA.US,D,20230627,000000,14.84,14.8876,14.8101,14.865,12589,0
+ASEA.US,D,20230628,000000,14.75,14.78,14.682,14.7443,15573,0
+ASEA.US,D,20230629,000000,14.5,14.52,14.4501,14.4662,7842,0
+ASEA.US,D,20230630,000000,14.6,14.6,14.55,14.553,36709,0
+ASEA.US,D,20230703,000000,14.62,14.75,14.611,14.645,22207,0
+ASEA.US,D,20230705,000000,14.66,14.68,14.5901,14.6,6828,0
+ASEA.US,D,20230706,000000,14.48,14.48,14.275,14.3222,8794,0
+ASEA.US,D,20230707,000000,14.48,14.5193,14.44,14.4602,10967,0
+ASEA.US,D,20230710,000000,14.5,14.5599,14.4752,14.515,3862,0
+ASEA.US,D,20230711,000000,14.6,14.64,14.55,14.6,6439,0
+ASEA.US,D,20230712,000000,14.68,14.9099,14.68,14.88,1885,0
+ASEA.US,D,20230713,000000,15.0299,15.09,14.95,15.0753,2027,0
+ASEA.US,D,20230714,000000,15.14,15.15,15.0638,15.07,3802,0
+ASEA.US,D,20230717,000000,15.07,15.19,15.07,15.1448,3250,0
+ASEA.US,D,20230718,000000,15.175,15.175,15.14,15.175,2913,0
+ASEA.US,D,20230719,000000,15.24,15.24,15.15,15.18,2739,0
+ASEA.US,D,20230720,000000,15.1,15.14,15.07,15.09,5785,0
+ASEA.US,D,20230721,000000,15.2,15.2,15.14,15.14,617,0
+ASEA.US,D,20230724,000000,15.08,15.18,15.08,15.12,6740,0
+ASEA.US,D,20230725,000000,15.12,15.26,15.12,15.17,4616,0
+ASEA.US,D,20230726,000000,15.27,15.4182,15.27,15.415,18284,0
+ASEA.US,D,20230727,000000,15.48,15.48,15.28,15.3565,7087,0
+ASEA.US,D,20230728,000000,15.57,15.57,15.42,15.51,10123,0
+ASEA.US,D,20230731,000000,15.59,15.72,15.52,15.72,225417,0
+ASEA.US,D,20230801,000000,15.6,15.6,15.51,15.55,3593,0
+ASEA.US,D,20230802,000000,15.48,15.48,15.25,15.28,19993,0
+ASEA.US,D,20230803,000000,15.31,15.31,15.2827,15.285,3993,0
+ASEA.US,D,20230804,000000,15.24,15.44,15.24,15.325,81165,0
+ASEA.US,D,20230807,000000,15.39,15.4299,15.32,15.39,5893,0
+ASEA.US,D,20230808,000000,15.2,15.3,15.17,15.26,6220,0
+ASEA.US,D,20230809,000000,15.25,15.35,15.25,15.3,2354,0
+ASEA.US,D,20230810,000000,15.49,15.49,15.32,15.4,19627,0
+ASEA.US,D,20230811,000000,15.16,15.27,15.16,15.26,41944,0
+ASEA.US,D,20230814,000000,15.08,15.16,15.075,15.145,12273,0
+ASEA.US,D,20230815,000000,15.07,15.07,14.95,15.02,6932,0
+ASEA.US,D,20230816,000000,15,15,14.911,14.935,5555,0
+ASEA.US,D,20230817,000000,14.92,14.99,14.86,14.864,6076,0
+ASEA.US,D,20230818,000000,14.86,14.9099,14.84,14.86,4842,0
+ASEA.US,D,20230821,000000,14.87,14.91,14.831,14.8782,3937,0
+ASEA.US,D,20230822,000000,14.93,14.98,14.9285,14.94,2587,0
+ASEA.US,D,20230823,000000,14.97,15.12,14.97,15.0963,8134,0
+ASEA.US,D,20230824,000000,15.07,15.07,14.84,14.9501,258529,0
+ASEA.US,D,20230825,000000,15.01,15.04,14.95,14.95,11993,0
+ASEA.US,D,20230828,000000,15.1,15.12,15.02,15.0686,160495,0
+ASEA.US,D,20230829,000000,15.14,15.2,15.08,15.17,11164,0
+ASEA.US,D,20230830,000000,15.19,15.2,15.12,15.2,3711,0
+ASEA.US,D,20230831,000000,15.0701,15.0703,15.06,15.0703,1101,0
+ASEA.US,D,20230901,000000,15.1882,15.1882,15.1031,15.1031,3123,0
+ASEA.US,D,20230905,000000,14.94,15.07,14.93,14.93,46974,0
+ASEA.US,D,20230906,000000,15.04,15.04,14.931,14.99,4046,0
+ASEA.US,D,20230907,000000,14.87,14.9184,14.87,14.878,2579,0
+ASEA.US,D,20230908,000000,14.85,14.85,14.74,14.7455,12427,0
+ASEA.US,D,20230911,000000,14.945,14.945,14.88,14.9062,2515,0
+ASEA.US,D,20230912,000000,14.865,14.88,14.83,14.83,7198,0
+ASEA.US,D,20230913,000000,14.85,14.8962,14.84,14.8857,5332,0
+ASEA.US,D,20230914,000000,14.95,14.999,14.9001,14.9596,16042,0
+ASEA.US,D,20230915,000000,14.99,14.99,14.98,14.985,1615,0
+ASEA.US,D,20230918,000000,14.885,14.9399,14.885,14.91,2785,0
+ASEA.US,D,20230919,000000,14.845,14.8585,14.7901,14.83,4935,0
+ASEA.US,D,20230920,000000,14.78,14.89,14.67,14.69,320322,0
+ASEA.US,D,20230921,000000,14.61,14.63,14.601,14.6102,8896,0
+ASEA.US,D,20230922,000000,14.7501,14.7501,14.685,14.685,6583,0
+ASEA.US,D,20230925,000000,14.68,14.68,14.64,14.6535,1630,0
+ASEA.US,D,20230926,000000,14.61,14.63,14.5301,14.56,27848,0
+ASEA.US,D,20230927,000000,14.52,14.54,14.4101,14.46,12981,0
+ASEA.US,D,20230928,000000,14.55,14.6,14.52,14.6,6419,0
+ASEA.US,D,20230929,000000,14.67,14.67,14.5,14.55,70924,0
+ASEA.US,D,20231002,000000,14.43,14.43,14.32,14.32,35792,0
+ASEA.US,D,20231003,000000,14.33,14.39,14.285,14.39,4463,0
+ASEA.US,D,20231004,000000,14.41,14.41,14.28,14.34,9001,0
+ASEA.US,D,20231005,000000,14.3301,14.35,14.315,14.33,16392,0
+ASEA.US,D,20231006,000000,14.33,14.421,14.3,14.42,5161,0
+ASEA.US,D,20231009,000000,14.33,14.34,14.26,14.34,4510,0
+ASEA.US,D,20231010,000000,14.465,14.5199,14.465,14.5151,1273,0
+ASEA.US,D,20231011,000000,14.6,14.6,14.53,14.5551,449,0
+ASEA.US,D,20231012,000000,14.555,14.555,14.455,14.4651,1054,0
+ASEA.US,D,20231013,000000,14.54,14.5408,14.41,14.42,17399,0
+ASEA.US,D,20231016,000000,14.42,14.54,14.41,14.48,17565,0
+ASEA.US,D,20231017,000000,14.4,14.4999,14.355,14.4601,13852,0
+ASEA.US,D,20231018,000000,14.34,14.34,14.25,14.25,14728,0
+ASEA.US,D,20231019,000000,14.2,14.2,14.07,14.07,6975,0
+ASEA.US,D,20231020,000000,14,14.1,14,14,6895,0
+ASEA.US,D,20231023,000000,14.05,14.05,13.95,14.01,49492,0
+ASEA.US,D,20231024,000000,14.09,14.18,14.09,14.16,3114,0
+ASEA.US,D,20231025,000000,14.15,14.18,14.09,14.1,8282,0
+ASEA.US,D,20231026,000000,13.99,14.02,13.93,13.99,19233,0
+ASEA.US,D,20231027,000000,14.05,14.0543,13.88,13.912,6888,0
+ASEA.US,D,20231030,000000,14.07,14.14,14.04,14.11,7322,0
+ASEA.US,D,20231031,000000,13.96,14.09,13.96,14,80528,0
+ASEA.US,D,20231101,000000,13.96,14.15,13.96,14.135,5046,0
+ASEA.US,D,20231102,000000,14.22,14.45,14.22,14.27,30437,0
+ASEA.US,D,20231103,000000,14.51,14.78,14.51,14.78,75229,0
+ASEA.US,D,20231106,000000,14.79,14.83,14.7801,14.8,4733,0
+ASEA.US,D,20231107,000000,14.73,14.76,14.69,14.76,1384,0
+ASEA.US,D,20231108,000000,14.52,14.62,14.52,14.5749,5224,0
+ASEA.US,D,20231109,000000,14.59,14.64,14.5,14.5,1889,0
+ASEA.US,D,20231110,000000,14.34,14.4157,14.32,14.4157,2872,0
+ASEA.US,D,20231113,000000,14.375,14.46,14.375,14.445,3313,0
+ASEA.US,D,20231114,000000,14.55,14.74,14.55,14.74,28399,0
+ASEA.US,D,20231115,000000,14.71,14.79,14.62,14.655,8334,0
+ASEA.US,D,20231116,000000,14.65,14.76,14.65,14.7251,6660,0
+ASEA.US,D,20231117,000000,14.805,14.805,14.772,14.772,2068,0
+ASEA.US,D,20231120,000000,14.735,14.8099,14.7001,14.7743,2518,0
+ASEA.US,D,20231121,000000,14.73,14.73,14.65,14.68,5598,0
+ASEA.US,D,20231122,000000,14.66,14.69,14.58,14.6353,77406,0
+ASEA.US,D,20231124,000000,14.63,14.65,14.63,14.6448,383,0
+ASEA.US,D,20231127,000000,14.66,14.69,14.6008,14.69,4462,0
+ASEA.US,D,20231128,000000,14.71,14.79,14.7,14.78,24930,0
+ASEA.US,D,20231129,000000,14.74,14.74,14.63,14.6452,3345,0
+ASEA.US,D,20231130,000000,14.59,14.59,14.49,14.53,4327,0
+ASEA.US,D,20231201,000000,14.57,14.8,14.57,14.7644,3225,0
+ASEA.US,D,20231204,000000,14.63,14.715,14.61,14.6692,6332,0
+ASEA.US,D,20231205,000000,14.59,14.67,14.53,14.64,13396,0
+ASEA.US,D,20231206,000000,14.62,14.65,14.54,14.57,10474,0
+ASEA.US,D,20231207,000000,14.55,14.6,14.54,14.54,15351,0
+ASEA.US,D,20231208,000000,14.53,14.57,14.5,14.54,2969,0
+ASEA.US,D,20231211,000000,14.45,14.4751,14.44,14.44,5692,0
+ASEA.US,D,20231212,000000,14.475,14.5,14.43,14.4896,6351,0
+ASEA.US,D,20231213,000000,14.47,14.72,14.4,14.72,8928,0
+ASEA.US,D,20231214,000000,14.84,14.949,14.84,14.94,47591,0
+ASEA.US,D,20231215,000000,14.71,14.85,14.71,14.73,5296,0
+ASEA.US,D,20231218,000000,14.78,14.83,14.7603,14.83,4392,0
+ASEA.US,D,20231219,000000,14.8,14.9784,14.8,14.95,21952,0
+ASEA.US,D,20231220,000000,14.85,15,14.8,14.83,133558,0
+ASEA.US,D,20231221,000000,14.93,15,14.93,14.9799,3590,0
+ASEA.US,D,20231222,000000,15,15.149,15,15.095,24373,0
+ASEA.US,D,20231226,000000,15.13,15.16,15.1,15.1496,8316,0
+ASEA.US,D,20231227,000000,15.17,15.239,15.09,15.15,28477,0
+ASEA.US,D,20231228,000000,15.06,15.075,14.98,15.07,4490,0
+ASEA.US,D,20231229,000000,15.1,15.12,15.07,15.0812,17704,0
+ASEA.US,D,20240102,000000,15.03,15.0388,14.9,14.94,10385,0
+ASEA.US,D,20240103,000000,14.9,14.92,14.855,14.88,18297,0
+ASEA.US,D,20240104,000000,14.89,14.98,14.89,14.94,19757,0
+ASEA.US,D,20240105,000000,14.94,15.11,14.94,14.99,21383,0
+ASEA.US,D,20240108,000000,14.85,15.0299,14.85,14.98,23135,0
+ASEA.US,D,20240109,000000,14.94,14.949,14.8939,14.9,9621,0
+ASEA.US,D,20240110,000000,14.7998,14.8351,14.77,14.8351,4122,0
+ASEA.US,D,20240111,000000,14.8,14.85,14.75,14.78,5474,0
+ASEA.US,D,20240112,000000,15.0191,15.06,14.93,14.965,16044,0
+ASEA.US,D,20240116,000000,14.76,14.89,14.68,14.68,4254,0
+ASEA.US,D,20240117,000000,14.6,14.6,14.47,14.54,70226,0
+ASEA.US,D,20240118,000000,14.57,14.57,14.5,14.53,4210,0
+ASEA.US,D,20240119,000000,14.57,14.625,14.57,14.625,1663,0
+ASEA.US,D,20240122,000000,14.55,14.58,14.5,14.555,29565,0
+ASEA.US,D,20240123,000000,14.51,14.51,14.4601,14.5,34429,0
+ASEA.US,D,20240124,000000,14.595,14.63,14.52,14.55,7621,0
+ASEA.US,D,20240125,000000,14.4101,14.46,14.3639,14.4269,36762,0
+ASEA.US,D,20240126,000000,14.5497,14.5497,14.39,14.4,20624,0
+ASEA.US,D,20240129,000000,14.56,14.56,14.43,14.51,2615,0
+ASEA.US,D,20240130,000000,14.49,14.54,14.4701,14.54,3994,0
+ASEA.US,D,20240131,000000,14.61,14.61,14.51,14.555,3054,0
+ASEA.US,D,20240201,000000,14.59,14.68,14.58,14.679,9822,0
+ASEA.US,D,20240202,000000,14.72,14.72,14.63,14.72,2396,0
+ASEA.US,D,20240205,000000,14.51,14.61,14.51,14.61,37451,0
+ASEA.US,D,20240206,000000,14.57,14.72,14.57,14.69,15943,0
+ASEA.US,D,20240207,000000,14.81,14.9,14.81,14.85,57274,0
+ASEA.US,D,20240208,000000,14.82,14.82,14.67,14.75,55161,0
+ASEA.US,D,20240209,000000,14.79,14.79,14.68,14.68,1538,0
+ASEA.US,D,20240212,000000,14.76,14.89,14.73,14.814,14114,0
+ASEA.US,D,20240213,000000,14.74,14.7586,14.59,14.6,15971,0
+ASEA.US,D,20240214,000000,14.65,14.85,14.65,14.81,4243,0
+ASEA.US,D,20240215,000000,14.955,14.9697,14.9102,14.9697,1455,0
+ASEA.US,D,20240216,000000,15,15.09,15,15.0533,6357,0
+ASEA.US,D,20240220,000000,15.24,15.25,15.12,15.16,28704,0
+ASEA.US,D,20240221,000000,15.16,15.28,15.1,15.1401,13554,0
+ASEA.US,D,20240222,000000,15.16,15.16,15.0707,15.1,15373,0
+ASEA.US,D,20240223,000000,15.0699,15.0699,15.01,15.0325,69932,0
+ASEA.US,D,20240226,000000,14.91,15.01,14.91,14.94,4207,0
+ASEA.US,D,20240227,000000,14.97,14.9798,14.89,14.9,8877,0
+ASEA.US,D,20240228,000000,14.8788,14.8788,14.79,14.82,5989,0
+ASEA.US,D,20240229,000000,14.78,14.8785,14.78,14.795,11182,0
+ASEA.US,D,20240301,000000,14.79,14.83,14.73,14.76,42548,0
+ASEA.US,D,20240304,000000,14.7,14.7799,14.66,14.66,8209,0
+ASEA.US,D,20240305,000000,14.73,14.73,14.63,14.64,75684,0
+ASEA.US,D,20240306,000000,14.81,14.97,14.81,14.9345,6522,0
+ASEA.US,D,20240307,000000,15.01,15.0351,14.98,15.0351,4439,0
+ASEA.US,D,20240308,000000,15.18,15.19,15.11,15.1144,1157,0
+ASEA.US,D,20240311,000000,15.13,15.18,15.04,15.12,24641,0
+ASEA.US,D,20240312,000000,15.07,15.13,15,15.06,12472,0
+ASEA.US,D,20240313,000000,15.14,15.24,15.14,15.1792,6948,0
+ASEA.US,D,20240314,000000,15.19,15.29,15.19,15.19,3591,0
+ASEA.US,D,20240315,000000,15.11,15.2282,15.08,15.1401,7470,0
+ASEA.US,D,20240318,000000,15.1312,15.1312,15.06,15.1155,6423,0
+ASEA.US,D,20240319,000000,15.14,15.1691,15.1,15.16,8910,0
+ASEA.US,D,20240320,000000,15.07,15.14,15.02,15.14,5769,0
+ASEA.US,D,20240321,000000,15.19,15.2782,15.17,15.18,9422,0
+ASEA.US,D,20240322,000000,15.0801,15.16,15.03,15.0952,11759,0
+ASEA.US,D,20240325,000000,15.1,15.14,15.063,15.115,8730,0
+ASEA.US,D,20240326,000000,15.155,15.22,15.11,15.1403,24201,0
+ASEA.US,D,20240327,000000,15.14,15.18,15.11,15.1677,5178,0
+ASEA.US,D,20240328,000000,15.05,15.12,15.02,15.09,20351,0
+ASEA.US,D,20240401,000000,14.93,15.02,14.83,14.83,13268,0
+ASEA.US,D,20240402,000000,14.97,14.97,14.851,14.89,32566,0
+ASEA.US,D,20240403,000000,14.85,14.93,14.76,14.93,13489,0
+ASEA.US,D,20240404,000000,15,15.05,14.94,14.96,39636,0
+ASEA.US,D,20240405,000000,14.9,15.0099,14.9,14.95,9009,0
+ASEA.US,D,20240408,000000,14.93,15.03,14.93,14.995,14702,0
+ASEA.US,D,20240409,000000,15.1501,15.1501,15.01,15.0974,14352,0
+ASEA.US,D,20240410,000000,14.88,14.91,14.81,14.83,9815,0
+ASEA.US,D,20240411,000000,14.82,14.8575,14.78,14.85,21122,0
+ASEA.US,D,20240412,000000,14.6985,14.75,14.664,14.6928,4080,0
+ASEA.US,D,20240415,000000,14.73,14.76,14.61,14.66,14576,0
+ASEA.US,D,20240416,000000,14.51,14.51,14.4,14.41,15220,0
+ASEA.US,D,20240417,000000,14.51,14.5299,14.44,14.4654,17386,0
+ASEA.US,D,20240418,000000,14.65,14.66,14.5657,14.5657,13960,0
+ASEA.US,D,20240419,000000,14.53,14.56,14.471,14.49,14408,0
+ASEA.US,D,20240422,000000,14.63,14.7,14.59,14.6529,11368,0
+ASEA.US,D,20240423,000000,14.8,14.96,14.8,14.96,17806,0
+ASEA.US,D,20240424,000000,14.9092,14.9092,14.83,14.8694,12867,0
+ASEA.US,D,20240425,000000,14.76,14.8799,14.76,14.856,10080,0
+ASEA.US,D,20240426,000000,14.77,14.77,14.71,14.71,8202,0
+ASEA.US,D,20240429,000000,14.72,14.88,14.69,14.8,20648,0
+ASEA.US,D,20240430,000000,14.78,14.85,14.71,14.72,13311,0
+ASEA.US,D,20240501,000000,14.72,14.775,14.72,14.7702,755,0
+ASEA.US,D,20240502,000000,14.91,14.96,14.82,14.9434,6037,0
+ASEA.US,D,20240503,000000,15.075,15.1,15.02,15.08,14215,0
+ASEA.US,D,20240506,000000,15.12,15.12,15.04,15.06,20721,0
+ASEA.US,D,20240507,000000,15.08,15.08,14.97,14.97,30350,0
+ASEA.US,D,20240508,000000,14.9,14.9,14.77,14.78,55295,0
+ASEA.US,D,20240509,000000,14.77,14.93,14.76,14.9271,22583,0
+ASEA.US,D,20240510,000000,14.94,14.95,14.85,14.86,20581,0
+ASEA.US,D,20240513,000000,15.05,15.05,14.88,14.91,12296,0
+ASEA.US,D,20240514,000000,14.91,15.04,14.91,15.01,80550,0
+ASEA.US,D,20240515,000000,15.14,15.18,15.0503,15.14,10709,0
+ASEA.US,D,20240516,000000,15.195,15.2199,15.12,15.15,8534,0
+ASEA.US,D,20240517,000000,15.25,15.35,15.25,15.34,63022,0
+ASEA.US,D,20240520,000000,15.25,15.25,15.1007,15.13,14624,0
+ASEA.US,D,20240521,000000,15.1193,15.1193,15,15,11528,0
+ASEA.US,D,20240522,000000,14.962,15,14.94,14.96,32775,0
+ASEA.US,D,20240523,000000,14.9418,14.96,14.871,14.9212,4214,0
+ASEA.US,D,20240524,000000,14.999,15.01,14.96,14.9974,5779,0
+ASEA.US,D,20240528,000000,15.03,15.03,14.92,14.94,6727,0
+ASEA.US,D,20240529,000000,14.84,14.84,14.67,14.69,13515,0
+ASEA.US,D,20240530,000000,14.78,14.81,14.72,14.745,5892,0
+ASEA.US,D,20240531,000000,14.74,14.82,14.7,14.74,11550,0
+ASEA.US,D,20240603,000000,14.97,14.98,14.89,14.98,7155,0
+ASEA.US,D,20240604,000000,14.98,14.98,14.88,14.9,17059,0
+ASEA.US,D,20240605,000000,14.96,14.96,14.8512,14.88,17548,0
+ASEA.US,D,20240606,000000,15.03,15.05,14.96,15.04,6024,0
+ASEA.US,D,20240607,000000,14.92,14.92,14.75,14.75,7952,0
+ASEA.US,D,20240610,000000,14.75,14.8499,14.75,14.82,6857,0
+ASEA.US,D,20240611,000000,14.67,14.715,14.67,14.705,6623,0
+ASEA.US,D,20240612,000000,14.81,14.91,14.81,14.82,3395,0
+ASEA.US,D,20240613,000000,14.74,14.8597,14.71,14.7439,2292,0
+ASEA.US,D,20240614,000000,14.65,14.65,14.56,14.5801,5541,0
+ASEA.US,D,20240617,000000,14.52,14.65,14.52,14.58,39402,0
+ASEA.US,D,20240618,000000,14.62,14.6707,14.62,14.6501,3729,0
+ASEA.US,D,20240620,000000,14.615,14.615,14.55,14.5598,6079,0
+ASEA.US,D,20240621,000000,14.6,14.675,14.6,14.6492,7100,0
+ASEA.US,D,20240624,000000,14.74,14.8,14.73,14.755,5492,0
+ASEA.US,D,20240625,000000,14.7,14.77,14.682,14.715,7760,0
+ASEA.US,D,20240626,000000,14.6699,14.6787,14.64,14.6787,4676,0
+ASEA.US,D,20240627,000000,14.5,14.59,14.5,14.54,9118,0
+ASEA.US,D,20240628,000000,14.58,14.6207,14.5,14.52,14404,0
+ASEA.US,D,20240701,000000,14.6791,14.6791,14.5508,14.62,5442,0
+ASEA.US,D,20240702,000000,14.621,14.7202,14.62,14.7202,11376,0
+ASEA.US,D,20240703,000000,14.88,14.97,14.88,14.93,6212,0
+ASEA.US,D,20240705,000000,14.94,15.08,14.94,15.08,63197,0
+ASEA.US,D,20240708,000000,15.07,15.2,15,15.05,14288,0
+ASEA.US,D,20240709,000000,15.09,15.1006,15.09,15.1006,366,0
+ASEA.US,D,20240710,000000,15.25,15.35,15.225,15.25,64570,0
+ASEA.US,D,20240711,000000,15.39,15.46,15.35,15.42,13028,0
+ASEA.US,D,20240712,000000,15.52,15.5399,15.46,15.4948,9108,0
+ASEA.US,D,20240715,000000,15.47,15.47,15.28,15.31,128210,0
+ASEA.US,D,20240716,000000,15.245,15.3,15.23,15.26,17508,0
+ASEA.US,D,20240717,000000,15.29,15.34,15.27,15.3062,9208,0
+ASEA.US,D,20240718,000000,15.32,15.335,15.22,15.2496,6173,0
+ASEA.US,D,20240719,000000,15.255,15.255,15.2046,15.2052,17645,0
+ASEA.US,D,20240722,000000,15.27,15.279,15.205,15.24,6610,0
+ASEA.US,D,20240723,000000,15.23,15.2812,15.227,15.26,2232,0
+ASEA.US,D,20240724,000000,15.08,15.24,15.08,15.125,52991,0
+ASEA.US,D,20240725,000000,15.12,15.16,15.03,15.098,12377,0
+ASEA.US,D,20240726,000000,15.21,15.25,15.17,15.1893,7084,0
+ASEA.US,D,20240729,000000,15.25,15.28,15.17,15.19,6247,0
+ASEA.US,D,20240730,000000,15.15,15.209,15.1049,15.1443,5556,0
+ASEA.US,D,20240731,000000,15.3301,15.399,15.29,15.33,6347,0
+ASEA.US,D,20240801,000000,15.35,15.41,15.216,15.235,12416,0
+ASEA.US,D,20240802,000000,15.33,15.35,15.28,15.3186,64245,0
+ASEA.US,D,20240805,000000,14.71,14.88,14.64,14.64,21221,0
+ASEA.US,D,20240806,000000,14.835,14.92,14.835,14.8805,8691,0
+ASEA.US,D,20240807,000000,15.05,15.05,14.8901,14.9282,8027,0
+ASEA.US,D,20240808,000000,15.1,15.24,15.1,15.196,5714,0
+ASEA.US,D,20240809,000000,15.21,15.28,15.2,15.28,4503,0
+ASEA.US,D,20240812,000000,15.2,15.27,15.17,15.23,16593,0
+ASEA.US,D,20240813,000000,15.38,15.46,15.3781,15.4531,10017,0
+ASEA.US,D,20240814,000000,15.46,15.5,15.46,15.4999,4272,0
+ASEA.US,D,20240815,000000,15.6,15.66,15.57,15.6054,9915,0
+ASEA.US,D,20240816,000000,15.76,15.8299,15.7116,15.82,5583,0
+ASEA.US,D,20240819,000000,16,16.15,15.99,16.07,20350,0
+ASEA.US,D,20240820,000000,16.09,16.25,16.09,16.245,5996,0
+ASEA.US,D,20240821,000000,16.25,16.32,16.2,16.291,10501,0
+ASEA.US,D,20240822,000000,16.13,16.18,16,16,17971,0
+ASEA.US,D,20240823,000000,16.24,16.5,16.24,16.5,10485,0
+ASEA.US,D,20240826,000000,16.43,16.48,16.34,16.3524,10424,0
+ASEA.US,D,20240827,000000,16.4,16.52,16.37,16.5,17502,0
+ASEA.US,D,20240828,000000,16.53,16.6,16.53,16.59,65572,0
+ASEA.US,D,20240829,000000,16.55,16.58,16.5227,16.5227,3767,0
+ASEA.US,D,20240830,000000,16.5113,16.67,16.5113,16.65,18332,0
+ASEA.US,D,20240903,000000,16.66,16.75,16.5201,16.6,25691,0
+ASEA.US,D,20240904,000000,16.715,16.75,16.677,16.718,5665,0
+ASEA.US,D,20240905,000000,16.84,16.96,16.84,16.9,29479,0
+ASEA.US,D,20240906,000000,16.97,17.05,16.84,16.89,79144,0
+ASEA.US,D,20240909,000000,17.04,17.1,16.945,17.1,114337,0
+ASEA.US,D,20240910,000000,17.04,17.15,17.02,17.05,77008,0
+ASEA.US,D,20240911,000000,17.05,17.14,16.92,17.1012,40128,0
+ASEA.US,D,20240912,000000,17.1095,17.1999,17.01,17.1796,9481,0
+ASEA.US,D,20240913,000000,17.27,17.34,17.2322,17.315,35658,0
+ASEA.US,D,20240916,000000,17.35,17.48,17.33,17.46,94722,0
+ASEA.US,D,20240917,000000,17.43,17.48,17.37,17.4148,20205,0
+ASEA.US,D,20240918,000000,17.47,17.68,17.46,17.53,72163,0
+ASEA.US,D,20240919,000000,17.7,17.85,17.64,17.82,58663,0
+ASEA.US,D,20240920,000000,17.67,17.8,17.668,17.73,40222,0
+ASEA.US,D,20240923,000000,17.85,17.98,17.85,17.98,71604,0
+ASEA.US,D,20240924,000000,17.91,18.0399,17.87,17.95,89766,0
+ASEA.US,D,20240925,000000,17.86,17.88,17.65,17.76,53187,0
+ASEA.US,D,20240926,000000,17.68,17.85,17.65,17.73,387180,0
+ASEA.US,D,20240927,000000,17.68,17.7,17.554,17.5714,36812,0
+ASEA.US,D,20240930,000000,17.4,17.44,17.22,17.32,214870,0
+ASEA.US,D,20241001,000000,17.4,17.53,17.32,17.48,208839,0
+ASEA.US,D,20241002,000000,17.27,17.42,17.27,17.38,303851,0
+ASEA.US,D,20241003,000000,17.13,17.2,17.0699,17.17,77936,0
+ASEA.US,D,20241004,000000,17.01,17.1,16.88,17,61819,0
+ASEA.US,D,20241007,000000,16.94,16.9791,16.825,16.8445,24234,0
+ASEA.US,D,20241008,000000,17.03,17.14,17,17.05,8525,0
+ASEA.US,D,20241009,000000,17.05,17.1,16.99,17.08,15073,0
+ASEA.US,D,20241010,000000,17.03,17.08,16.93,16.98,64421,0
+ASEA.US,D,20241011,000000,17.07,17.13,17.03,17.04,18588,0
+ASEA.US,D,20241014,000000,17.14,17.26,17.14,17.23,23529,0
+ASEA.US,D,20241015,000000,17.209,17.21,17.11,17.135,26660,0
+ASEA.US,D,20241016,000000,17.17,17.24,17.17,17.205,9827,0
+ASEA.US,D,20241017,000000,17.33,17.4,17.278,17.39,61769,0
+ASEA.US,D,20241018,000000,17.42,17.43,17.32,17.3728,48542,0
+ASEA.US,D,20241021,000000,17.32,17.32,17.1919,17.2291,21168,0
+ASEA.US,D,20241022,000000,17.08,17.16,17.0601,17.1567,38810,0
+ASEA.US,D,20241023,000000,17.05,17.08,16.83,16.94,65802,0
+ASEA.US,D,20241024,000000,16.8901,17.0599,16.8901,16.96,16135,0
+ASEA.US,D,20241025,000000,16.99,17.03,16.9125,16.96,48297,0
+ASEA.US,D,20241028,000000,16.87,16.9,16.75,16.82,390721,0
+ASEA.US,D,20241029,000000,16.77,16.77,16.61,16.63,150946,0
+ASEA.US,D,20241030,000000,16.59,16.7,16.54,16.67,29166,0
+ASEA.US,D,20241031,000000,16.71,16.71,16.503,16.65,22970,0
+ASEA.US,D,20241101,000000,16.66,16.66,16.536,16.58,28587,0
+ASEA.US,D,20241104,000000,16.71,16.7594,16.65,16.71,10137,0
+ASEA.US,D,20241105,000000,16.85,16.92,16.7727,16.92,7918,0
+ASEA.US,D,20241106,000000,16.54,16.6,16.47,16.5368,12888,0
+ASEA.US,D,20241107,000000,16.86,17.03,16.8111,16.98,47122,0
+ASEA.US,D,20241108,000000,16.98,16.98,16.845,16.9344,17525,0
+ASEA.US,D,20241111,000000,16.8133,16.87,16.73,16.85,84362,0
+ASEA.US,D,20241112,000000,16.66,16.7,16.5,16.5449,11238,0
+ASEA.US,D,20241113,000000,16.68,16.72,16.6101,16.665,9199,0
+ASEA.US,D,20241114,000000,16.61,16.67,16.57,16.57,4644,0
+ASEA.US,D,20241115,000000,16.58,16.66,16.58,16.6497,2153,0
+ASEA.US,D,20241118,000000,16.65,16.8,16.65,16.7949,20772,0
+ASEA.US,D,20241119,000000,16.735,16.87,16.71,16.87,11592,0
+ASEA.US,D,20241120,000000,16.645,16.84,16.6,16.67,18035,0
+ASEA.US,D,20241121,000000,16.62,16.62,16.57,16.62,9606,0
+ASEA.US,D,20241122,000000,16.6,16.65,16.55,16.57,135866,0
+ASEA.US,D,20241125,000000,16.8082,16.8082,16.63,16.63,20600,0
+ASEA.US,D,20241126,000000,16.58,16.62,16.45,16.53,122462,0
+ASEA.US,D,20241127,000000,16.6526,16.6526,16.5001,16.6,29935,0
+ASEA.US,D,20241129,000000,16.6604,16.7299,16.6096,16.699,6156,0
+ASEA.US,D,20241202,000000,16.6,16.6,16.46,16.595,20396,0
+ASEA.US,D,20241203,000000,16.7388,16.84,16.65,16.84,16376,0
+ASEA.US,D,20241204,000000,16.84,16.92,16.83,16.83,25727,0
+ASEA.US,D,20241205,000000,16.97,17,16.88,17,17344,0
+ASEA.US,D,20241206,000000,16.938,16.938,16.83,16.834,6719,0
+ASEA.US,D,20241209,000000,16.91,17.04,16.89,16.99,17049,0
+ASEA.US,D,20241210,000000,17.04,17.04,16.89,16.8978,6447,0
+ASEA.US,D,20241211,000000,16.9001,17,16.9001,16.9305,8034,0
+ASEA.US,D,20241212,000000,16.82,16.82,16.65,16.68,59110,0
+ASEA.US,D,20241213,000000,16.66,16.73,16.64,16.67,36305,0
+ASEA.US,D,20241216,000000,16.71,16.71,16.61,16.68,11960,0
+ASEA.US,D,20241217,000000,16.392,16.4829,16.3839,16.45,8935,0
+ASEA.US,D,20241218,000000,16.33,16.39,15.92,15.95,42737,0
+ASEA.US,D,20241219,000000,16.05,16.07,15.92,15.95,26280,0
+ASEA.US,D,20241220,000000,15.98,16.1599,15.951,16.1387,114517,0
+ASEA.US,D,20241223,000000,16.17,16.23,16.13,16.221,12888,0
+ASEA.US,D,20241224,000000,16.308,16.32,16.25,16.2932,5866,0
+ASEA.US,D,20241226,000000,16.29,16.42,16.28,16.295,8164,0
+ASEA.US,D,20241227,000000,16.3399,16.3399,16.2891,16.32,5111,0
+ASEA.US,D,20241230,000000,16.02,16.1,15.96,16.0219,31679,0
+ASEA.US,D,20241231,000000,15.991,16.0548,15.94,15.946,20835,0
+ASEA.US,D,20250102,000000,16.0995,16.12,15.93,15.9746,28676,0
+ASEA.US,D,20250103,000000,15.99,16.06,15.98,16.0251,5914,0
+ASEA.US,D,20250106,000000,16.035,16.08,16,16.0152,10692,0
+ASEA.US,D,20250107,000000,16.13,16.13,16.0161,16.0161,7741,0
+ASEA.US,D,20250108,000000,16.01,16.16,16.01,16.1438,748588,0
+ASEA.US,D,20250110,000000,15.9,15.98,15.8,15.8268,33663,0
+ASEA.US,D,20250113,000000,15.74,15.8099,15.73,15.74,27747,0
+ASEA.US,D,20250114,000000,15.74,15.78,15.63,15.6582,28621,0
+ASEA.US,D,20250115,000000,15.9371,15.98,15.85,15.9303,26177,0
+ASEA.US,D,20250116,000000,15.91,15.92,15.77,15.77,19823,0
+ASEA.US,D,20250117,000000,15.9,16,15.89,15.98,10148,0
+ASEA.US,D,20250121,000000,16.055,16.1429,16.02,16.0705,31488,0
+ASEA.US,D,20250122,000000,16.2087,16.2114,16.11,16.18,12766,0
+ASEA.US,D,20250123,000000,16.19,16.23,16.14,16.1851,10698,0
+ASEA.US,D,20250124,000000,16.25,16.28,16.1908,16.24,6240,0
+ASEA.US,D,20250127,000000,16.195,16.24,16.13,16.2,15087,0
+ASEA.US,D,20250128,000000,16.18,16.2,16.12,16.2,68882,0
+ASEA.US,D,20250129,000000,16.18,16.27,16.1517,16.22,9327,0
+ASEA.US,D,20250130,000000,16.185,16.27,16.17,16.26,42350,0
+ASEA.US,D,20250131,000000,16.17,16.2,15.94,15.96,40748,0
+ASEA.US,D,20250203,000000,15.85,16.0093,15.83,15.99,23137,0
+ASEA.US,D,20250204,000000,16.05,16.31,16.0496,16.125,23658,0
+ASEA.US,D,20250205,000000,16.07,16.09,16.0313,16.08,14905,0
+ASEA.US,D,20250206,000000,15.82,15.87,15.8099,15.87,42838,0
+ASEA.US,D,20250207,000000,15.99,16.04,15.84,15.93,15027,0
+ASEA.US,D,20250210,000000,15.88,15.96,15.86,15.87,55722,0
+ASEA.US,D,20250211,000000,15.77,15.805,15.74,15.79,36061,0
+ASEA.US,D,20250212,000000,15.83,15.9599,15.79,15.88,24937,0
+ASEA.US,D,20250213,000000,15.8408,16.07,15.8408,16.05,35002,0
+ASEA.US,D,20250214,000000,15.99,16.1,15.99,16.09,70047,0
+ASEA.US,D,20250218,000000,16.1,16.21,16.1,16.14,26726,0
+ASEA.US,D,20250219,000000,15.995,16.0683,15.995,16.0278,16220,0
+ASEA.US,D,20250220,000000,16.129,16.17,16.01,16.08,44348,0
+ASEA.US,D,20250221,000000,16.05,16.1367,15.95,15.95,9730,0
+ASEA.US,D,20250224,000000,16.0299,16.03,15.89,15.89,19813,0
+ASEA.US,D,20250225,000000,15.9086,15.9086,15.8008,15.8699,9942,0
+ASEA.US,D,20250226,000000,15.9096,15.94,15.88,15.91,5539,0
+ASEA.US,D,20250227,000000,15.7612,15.785,15.56,15.576,69980,0
+ASEA.US,D,20250228,000000,15.5396,15.54,15.4201,15.46,21327,0
+ASEA.US,D,20250303,000000,15.74,15.76,15.5587,15.5769,16210,0
+ASEA.US,D,20250304,000000,15.54,15.65,15.46,15.57,18637,0
+ASEA.US,D,20250305,000000,15.85,15.98,15.8,15.93,18952,0
+ASEA.US,D,20250306,000000,15.865,15.9,15.771,15.8,36447,0
+ASEA.US,D,20250307,000000,15.83,15.91,15.75,15.9056,25084,0
+ASEA.US,D,20250310,000000,15.65,15.74,15.53,15.574,9675,0
+ASEA.US,D,20250311,000000,15.48,15.492,15.34,15.42,30707,0
+ASEA.US,D,20250312,000000,15.3801,15.47,15.3801,15.4401,5569,0
+ASEA.US,D,20250313,000000,15.435,15.49,15.4,15.4829,5111,0
+ASEA.US,D,20250314,000000,15.565,15.6295,15.53,15.57,14539,0
+ASEA.US,D,20250317,000000,15.68,15.76,15.6101,15.71,27276,0
+ASEA.US,D,20250318,000000,15.6324,15.6499,15.55,15.59,12429,0
+ASEA.US,D,20250319,000000,15.58,15.7,15.56,15.62,8985,0
+ASEA.US,D,20250320,000000,15.51,15.56,15.48,15.52,5930,0
+ASEA.US,D,20250321,000000,15.5385,15.58,15.47,15.5,9386,0
+ASEA.US,D,20250324,000000,15.48,15.5699,15.45,15.45,45001,0
+ASEA.US,D,20250325,000000,15.61,15.7191,15.56,15.69,48365,0
+ASEA.US,D,20250326,000000,15.84,16,15.76,15.7868,17829,0
+ASEA.US,D,20250327,000000,15.87,15.9299,15.81,15.88,38999,0
+ASEA.US,D,20250328,000000,15.745,15.77,15.7015,15.71,29761,0
+ASEA.US,D,20250331,000000,15.6,15.7,15.52,15.67,9579,0
+ASEA.US,D,20250401,000000,15.615,15.7,15.58,15.7,11172,0
+ASEA.US,D,20250402,000000,15.7037,15.75,15.7037,15.75,4922,0
+ASEA.US,D,20250403,000000,15.53,15.67,15.46,15.4758,84752,0
+ASEA.US,D,20250404,000000,15,15.03,14.5275,14.65,36513,0
+ASEA.US,D,20250407,000000,14.15,14.57,14.15,14.4,43239,0
+ASEA.US,D,20250408,000000,14.25,14.28,13.675,13.78,39178,0
+ASEA.US,D,20250409,000000,13.9997,14.91,13.8752,14.91,25000,0
+ASEA.US,D,20250410,000000,14.87,14.9,14.4844,14.62,29208,0
+ASEA.US,D,20250411,000000,14.7971,14.9245,14.7,14.9,101829,0
+ASEA.US,D,20250414,000000,14.965,15.0699,14.8771,15.02,57075,0
+ASEA.US,D,20250415,000000,14.9753,15.25,14.9753,15.1,47274,0
+ASEA.US,D,20250416,000000,15.185,15.29,15.1092,15.13,37206,0
+ASEA.US,D,20250417,000000,15.28,15.42,15.28,15.33,38214,0
+ASEA.US,D,20250421,000000,15.515,15.63,15.4644,15.55,23614,0
+ASEA.US,D,20250422,000000,15.71,15.75,15.53,15.6,27128,0
+ASEA.US,D,20250423,000000,15.785,15.8591,15.65,15.68,56500,0
+ASEA.US,D,20250424,000000,15.7832,15.8562,15.7036,15.82,16207,0
+ASEA.US,D,20250425,000000,15.76,15.81,15.677,15.79,24596,0
+ASEA.US,D,20250428,000000,15.8,15.88,15.79,15.8774,14909,0
+ASEA.US,D,20250429,000000,15.8637,15.97,15.8352,15.91,8396,0
+ASEA.US,D,20250430,000000,16,16.15,15.955,16.15,176249,0
+ASEA.US,D,20250501,000000,16.0671,16.1894,16.0103,16.1074,13767,0
+ASEA.US,D,20250502,000000,16.35,16.5188,16.35,16.43,11786,0
+ASEA.US,D,20250505,000000,16.4995,16.63,16.4749,16.53,62930,0
+ASEA.US,D,20250506,000000,16.545,16.6699,16.54,16.59,53265,0
+ASEA.US,D,20250507,000000,16.59,16.63,16.55,16.55,22414,0
+ASEA.US,D,20250508,000000,16.5,16.51,16.3,16.37,16600,0
+ASEA.US,D,20250509,000000,16.48,16.5689,16.4611,16.48,9696,0
+ASEA.US,D,20250512,000000,16.4387,16.6,16.43761,16.555,33555,0
+ASEA.US,D,20250513,000000,16.4331,16.61,16.42,16.54,48391,0
+ASEA.US,D,20250514,000000,16.51,16.585,16.5,16.5697,27095,0
+ASEA.US,D,20250515,000000,16.67,16.7885,16.61,16.78,47377,0
+ASEA.US,D,20250516,000000,16.757256,16.78,16.7,16.78,14018,0
+ASEA.US,D,20250519,000000,16.77,16.92,16.71,16.92,15835,0
+ASEA.US,D,20250520,000000,16.8364,16.84,16.7404,16.825,21093,0
+ASEA.US,D,20250521,000000,16.881,16.94,16.74,16.81,24018,0
+ASEA.US,D,20250522,000000,16.73,16.88,16.7,16.76,19546,0
+ASEA.US,D,20250523,000000,16.84,16.97,16.81,16.9258,16067,0
+ASEA.US,D,20250527,000000,16.89,16.935,16.8208,16.8794,22520,0
+ASEA.US,D,20250528,000000,16.88,16.93,16.86,16.92,14882,0
+ASEA.US,D,20250529,000000,16.955,16.955,16.81,16.85,24450,0
+ASEA.US,D,20250530,000000,16.71,16.78,16.6,16.63,102118,0
+ASEA.US,D,20250602,000000,16.68,16.76,16.63,16.76,25509,0
+ASEA.US,D,20250603,000000,16.66,16.71,16.56,16.6,20251,0
+ASEA.US,D,20250604,000000,16.595,16.71,16.54,16.6782,91719,0
+ASEA.US,D,20250605,000000,16.74,16.74,16.6,16.6254,16139,0
+ASEA.US,D,20250606,000000,16.69,16.7499,16.5983,16.7101,5974,0
+ASEA.US,D,20250609,000000,16.6359,16.74,16.6359,16.7234,6013,0
+ASEA.US,D,20250610,000000,16.76,16.87,16.725,16.76,13216,0
+ASEA.US,D,20250611,000000,16.76,16.85,16.66,16.709,10159,0
+ASEA.US,D,20250612,000000,16.74,16.8354,16.701,16.75,11203,0
+ASEA.US,D,20250613,000000,16.685,16.78,16.56,16.63,15786,0
+ASEA.US,D,20250616,000000,16.6635,16.69,16.54,16.67,19676,0
+ASEA.US,D,20250617,000000,16.5514,16.65,16.51,16.54,15066,0
+ASEA.US,D,20250618,000000,16.5,16.58,16.3827,16.4198,8326,0
+ASEA.US,D,20250620,000000,16.34,16.3455,16.12,16.21,12396,0
+ASEA.US,D,20250623,000000,16.12,16.25,16.04,16.22,9778,0
+ASEA.US,D,20250624,000000,16.3964,16.4924,16.374,16.45,25785,0
+ASEA.US,D,20250625,000000,16.3724,16.4951,16.3724,16.45,5968,0
+ASEA.US,D,20250626,000000,16.6248,16.68,16.52,16.68,22586,0
+ASEA.US,D,20250627,000000,16.24,16.3499,16.21,16.27,12934,0
+ASEA.US,D,20250630,000000,16.2478,16.4,16.21,16.31,15192,0
+ASEA.US,D,20250701,000000,16.32,16.42,16.32,16.37,8624,0
+ASEA.US,D,20250702,000000,16.33,16.3546,16.3,16.34,6683,0
+ASEA.US,D,20250703,000000,16.26,16.44,16.26,16.4024,13708,0
+ASEA.US,D,20250707,000000,16.4,16.4397,16.25,16.25,15216,0
+ASEA.US,D,20250708,000000,16.35,16.38,16.2201,16.25,26390,0
+ASEA.US,D,20250709,000000,16.27,16.3895,16.2675,16.3,12159,0
+ASEA.US,D,20250710,000000,16.35,16.4267,16.32,16.4,6514,0
+ASEA.US,D,20250711,000000,16.5168,16.53,16.44,16.53,11809,0
+ASEA.US,D,20250714,000000,16.455,16.57,16.455,16.51,8874,0
+ASEA.US,D,20250715,000000,16.45,16.58,16.41,16.48,17139,0
+ASEA.US,D,20250716,000000,16.5,16.5743,16.361,16.545,11867,0
+ASEA.US,D,20250717,000000,16.63,16.68,16.55,16.68,8013,0
+ASEA.US,D,20250718,000000,16.71,16.7905,16.55,16.78,36724,0
+ASEA.US,D,20250721,000000,16.8433,16.9,16.75,16.8,40611,0
+ASEA.US,D,20250722,000000,16.755,16.87,16.72,16.83,9260,0
+ASEA.US,D,20250723,000000,16.9188,16.99,16.9188,16.9805,15456,0
+ASEA.US,D,20250724,000000,17.09,17.11,17.07,17.07,10947,0
+ASEA.US,D,20250725,000000,17,17.01,16.9,16.9704,20693,0
+ASEA.US,D,20250728,000000,16.93,17,16.835,16.88,22547,0
+ASEA.US,D,20250729,000000,16.75,16.8299,16.74,16.771,5599,0
+ASEA.US,D,20250730,000000,16.65,16.73,16.53,16.61,7093,0
+ASEA.US,D,20250731,000000,16.51,16.58,16.3,16.3121,18711,0
+ASEA.US,D,20250801,000000,16.5344,16.65,16.45,16.55,6078,0
+ASEA.US,D,20250804,000000,16.6804,16.78,16.6788,16.74,19382,0
+ASEA.US,D,20250805,000000,16.84,16.85,16.75,16.798,33402,0
+ASEA.US,D,20250806,000000,16.93,17.05,16.88,16.964,33601,0
+ASEA.US,D,20250807,000000,16.9701,17.08,16.93,17.0727,10813,0
+ASEA.US,D,20250808,000000,17.1,17.2,17.1,17.15,13035,0
+ASEA.US,D,20250811,000000,17.15,17.169,17.1,17.12,13266,0
+ASEA.US,D,20250812,000000,17.39,17.5,17.23,17.384,22321,0
+ASEA.US,D,20250813,000000,17.6081,17.68,17.53,17.65,17582,0
+ASEA.US,D,20250814,000000,17.46,17.46,17.27,17.42,12195,0
+ASEA.US,D,20250815,000000,17.64,17.64,17.3,17.3459,12055,0
+ASEA.US,D,20250818,000000,17.23,17.31,17.085,17.26,16584,0
+ASEA.US,D,20250819,000000,17.1509,17.2792,17.1509,17.1851,7992,0
+ASEA.US,D,20250820,000000,17.315,17.34,17.2476,17.34,9557,0
+ASEA.US,D,20250821,000000,17.3799,17.3799,17.285,17.31,14296,0
+ASEA.US,D,20250822,000000,17.37,17.589,17.37,17.58,12440,0
+ASEA.US,D,20250825,000000,17.4418,17.57,17.4418,17.47,24208,0
+ASEA.US,D,20250826,000000,17.3109,17.34,17.24,17.25,11911,0
+ASEA.US,D,20250827,000000,17.22,17.27,17.0939,17.27,15241,0
+ASEA.US,D,20250828,000000,17.29,17.37,17.285,17.31,18929,0
+ASEA.US,D,20250829,000000,17.199,17.25,17.16,17.2,13580,0
+ASEA.US,D,20250902,000000,17.19,17.22,17.0821,17.22,6959,0
+ASEA.US,D,20250903,000000,17.2659,17.2659,17.1401,17.1798,10307,0
+ASEA.US,D,20250904,000000,17.15,17.1817,17.04,17.14,12381,0
+ASEA.US,D,20250905,000000,17.35,17.4,17.285,17.33,17799,0
+ASEA.US,D,20250908,000000,17.33,17.44,17.19,17.226,10456,0
+ASEA.US,D,20250909,000000,17.3198,17.32,17.16,17.19,10072,0
+ASEA.US,D,20250910,000000,17.326,17.42,17.2744,17.42,6210,0
+ASEA.US,D,20250911,000000,17.43,17.7,17.41,17.687,12470,0
+ASEA.US,D,20250912,000000,17.64,17.64,17.5,17.53,10920,0
+ASEA.US,D,20250915,000000,17.5463,17.659,17.5,17.5944,7658,0
+ASEA.US,D,20250916,000000,17.63,17.6999,17.51,17.6052,13866,0
+ASEA.US,D,20250917,000000,17.6678,17.71,17.58,17.679,16856,0
+ASEA.US,D,20250918,000000,17.46,17.51,17.3413,17.4625,13636,0
+ASEA.US,D,20250919,000000,17.45,17.4892,17.3,17.42,27516,0
+ASEA.US,D,20250922,000000,17.39,17.4085,17.32,17.33,29232,0
+ASEA.US,D,20250923,000000,17.3315,17.4,17.26,17.3023,27409,0
+ASEA.US,D,20250924,000000,17.28,17.28,17.09,17.09,44438,0
+ASEA.US,D,20250925,000000,16.98,17.03,16.9,16.95,24791,0
+ASEA.US,D,20250926,000000,17.02,17.2,16.98,17.16,16406,0
+ASEA.US,D,20250929,000000,17.1362,17.2,17.07,17.13,18665,0
+ASEA.US,D,20250930,000000,17.077,17.095,17.02,17.095,8847,0
+ASEA.US,D,20251001,000000,17.183754,17.24,17.14,17.1839,18541,0
+ASEA.US,D,20251002,000000,17.32,17.35,17.25,17.3444,8974,0
+ASEA.US,D,20251003,000000,17.2773,17.44,17.2773,17.4,3191,0
+ASEA.US,D,20251006,000000,17.4,17.44,17.3001,17.38,20325,0
+ASEA.US,D,20251007,000000,17.5525,17.5699,17.44,17.44,41462,0
+ASEA.US,D,20251008,000000,17.46,17.5,17.335,17.37,89548,0
+ASEA.US,D,20251009,000000,17.45,17.52,17.35,17.3623,8915,0
+ASEA.US,D,20251010,000000,17.2733,17.31,16.86,16.86,48892,0
+ASEA.US,D,20251013,000000,17.14,17.2,17.1,17.1367,12900,0
+ASEA.US,D,20251014,000000,17,17.15,16.83,17.11,36651,0
+ASEA.US,D,20251015,000000,17.15,17.22,17.071,17.1301,25821,0
+ASEA.US,D,20251016,000000,17.07,17.16,16.99,17.1,89700,0
+ASEA.US,D,20251017,000000,17.13,17.23,17.12,17.23,38022,0
+ASEA.US,D,20251020,000000,17.25,17.42,17.25,17.391,8284,0
+ASEA.US,D,20251021,000000,17.415,17.4898,17.37,17.4298,18000,0
+ASEA.US,D,20251022,000000,17.4,17.49,17.35,17.36,9281,0
+ASEA.US,D,20251023,000000,17.59,17.62,17.48,17.58,24129,0
+ASEA.US,D,20251024,000000,17.679,17.78,17.6,17.6586,12870,0
+ASEA.US,D,20251027,000000,17.78,17.83,17.67,17.76,115438,0
+ASEA.US,D,20251028,000000,17.785,17.85,17.73,17.8,14201,0
+ASEA.US,D,20251029,000000,17.835,17.88,17.735,17.77,17104,0
+ASEA.US,D,20251030,000000,17.68,17.715,17.6511,17.695,5407,0
+ASEA.US,D,20251031,000000,17.7,17.7288,17.62,17.71,22856,0
+ASEA.US,D,20251103,000000,17.7502,17.81,17.68,17.75,11702,0
+ASEA.US,D,20251104,000000,17.68,17.71,17.61,17.63,6384,0
+ASEA.US,D,20251105,000000,17.72,17.775,17.7,17.7284,5609,0
+ASEA.US,D,20251106,000000,17.87,17.95,17.83,17.88,26677,0
+ASEA.US,D,20251107,000000,17.91,17.98,17.79,17.97,16714,0
+ASEA.US,D,20251110,000000,17.98,18.04,17.9,17.9679,14051,0
+ASEA.US,D,20251111,000000,18,18.15,18,18.11,17596,0
+ASEA.US,D,20251112,000000,18.05,18.1456,18.0201,18.115,26941,0
+ASEA.US,D,20251113,000000,18.13,18.14,17.9501,17.97,12214,0
+ASEA.US,D,20251114,000000,17.9347,18.01,17.9,17.9609,8399,0
+ASEA.US,D,20251117,000000,18.0301,18.0301,17.94,17.96,9781,0
+ASEA.US,D,20251118,000000,17.9125,18.0799,17.89,18.0449,11249,0
+ASEA.US,D,20251119,000000,18.05,18.1199,17.97,17.979,9441,0
+ASEA.US,D,20251120,000000,18.05,18.15,17.9,17.9,25792,0
+ASEA.US,D,20251121,000000,17.84,18.03,17.8226,17.92,18225,0
+ASEA.US,D,20251124,000000,17.94,18.1,17.92,18.09,16241,0
+ASEA.US,D,20251125,000000,18.16,18.21,18.08,18.19,16770,0
+ASEA.US,D,20251126,000000,18.1868,18.2799,18.1868,18.25,10666,0
+ASEA.US,D,20251128,000000,18.125,18.2599,18.08,18.2082,8588,0
+ASEA.US,D,20251201,000000,18.2,18.33,18.2,18.2711,19767,0
+ASEA.US,D,20251202,000000,18.28,18.31,18.09,18.2,34146,0
+ASEA.US,D,20251203,000000,18.22,18.27,18.19,18.245,59160,0
+ASEA.US,D,20251204,000000,18.23,18.25,18.07,18.15,22095,0
+ASEA.US,D,20251205,000000,18.16,18.21,18.14,18.19,22344,0
+ASEA.US,D,20251208,000000,18.14,18.15,18.0301,18.1,53591,0
+ASEA.US,D,20251209,000000,18.18,18.18,18.09,18.14,11971,0
+ASEA.US,D,20251210,000000,18.195,18.25,18.15,18.19,17992,0
+ASEA.US,D,20251211,000000,18.218,18.39,18.2,18.37,43870,0
+ASEA.US,D,20251212,000000,18.3008,18.4,18.27,18.27,17969,0
+ASEA.US,D,20251215,000000,18.53,18.69,18.44,18.61,47517,0
+ASEA.US,D,20251216,000000,18.6,18.6179,18.52,18.58,190926,0
+ASEA.US,D,20251217,000000,18.58,18.63,18.38,18.38,168791,0
+ASEA.US,D,20251218,000000,18.5673,18.59,18.4,18.4,121627,0
+ASEA.US,D,20251219,000000,18.4,18.53,18.4,18.48,71963,0
+ASEA.US,D,20251222,000000,18.61,18.8,18.58,18.8,49578,0
+ASEA.US,D,20251223,000000,18.78,18.9399,18.6599,18.91,27914,0
+ASEA.US,D,20251224,000000,18.815,18.8601,18.76,18.82,35293,0
+ASEA.US,D,20251226,000000,18.84,18.85,18.7705,18.79,10926,0
+ASEA.US,D,20251229,000000,18.78,18.81,18.66,18.73,41914,0
+ASEA.US,D,20251230,000000,18.53,18.54,18.43,18.46,40335,0
+ASEA.US,D,20251231,000000,18.43,18.5,18.3,18.3292,37011,0
+ASEA.US,D,20260102,000000,18.4,18.484,18.381,18.42,39402,0
+ASEA.US,D,20260105,000000,18.609,18.73,18.57,18.73,42106,0
+ASEA.US,D,20260106,000000,18.86,18.86,18.765,18.86,88502,0
+ASEA.US,D,20260107,000000,18.79,18.85,18.7,18.75,134735,0
+ASEA.US,D,20260108,000000,18.58,18.6425,18.52,18.6,144147,0
+ASEA.US,D,20260109,000000,18.64,18.71,18.6,18.65,19431,0
+ASEA.US,D,20260112,000000,18.7,18.81,18.7,18.775,24083,0
+ASEA.US,D,20260113,000000,18.8,18.845,18.7001,18.72,31733,0
+ASEA.US,D,20260114,000000,18.78,18.84,18.75,18.77,24363,0
+ASEA.US,D,20260115,000000,18.9,19.0209,18.8853,18.96,19807,0
+ASEA.US,D,20260116,000000,18.93,19.05,18.93,19,19956,0
+ASEA.US,D,20260120,000000,18.98,19.045,18.9,18.94,389599,0
+ASEA.US,D,20260121,000000,18.98,19.09,18.9001,19.08,80497,0
+ASEA.US,D,20260122,000000,19.2899,19.2899,19.05,19.05,37938,0
+ASEA.US,D,20260123,000000,19.28,19.47,19.19,19.47,98215,0
+ASEA.US,D,20260126,000000,19.48,19.53,19.39,19.48,82224,0
+ASEA.US,D,20260127,000000,19.6869,19.84,19.6869,19.84,40238,0
+ASEA.US,D,20260128,000000,19.65,19.65,19.4,19.53,66853,0
+ASEA.US,D,20260129,000000,19.57,19.59,19.4135,19.52,30417,0
+ASEA.US,D,20260130,000000,19.5,19.59,19.38,19.47,232339,0
+ASEA.US,D,20260202,000000,19.37,19.58,19.31,19.52,59550,0
+ASEA.US,D,20260203,000000,19.62,19.6299,19.505,19.61,45947,0
+ASEA.US,D,20260204,000000,19.75,19.8,19.62,19.75,42779,0
+ASEA.US,D,20260205,000000,19.69,19.77,19.6,19.6,27909,0
+ASEA.US,D,20260206,000000,19.7501,19.99,19.71,19.99,49763,0
+ASEA.US,D,20260209,000000,20.01,20.0703,19.95,20.02,200297,0
+ASEA.US,D,20260210,000000,20.14,20.15,20.04,20.04,104618,0
+ASEA.US,D,20260211,000000,20.1785,20.29,20.1,20.28,42610,0
+ASEA.US,D,20260212,000000,20.405,20.47,20.2164,20.27,31091,0
+ASEA.US,D,20260213,000000,20.15,20.23,20.035,20.13,108660,0
+ASEA.US,D,20260217,000000,20.1939,20.21,20,20.15,45289,0
+ASEA.US,D,20260218,000000,20.1905,20.33,20.161,20.24,26425,0
diff --git a/daily/us/nyse etfs/1/ausf.us.txt b/daily/us/nyse etfs/1/ausf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..301b908a4a422150c53ca3e59cab791faeff67ae
--- /dev/null
+++ b/daily/us/nyse etfs/1/ausf.us.txt	
@@ -0,0 +1,1878 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AUSF.US,D,20180829,000000,22.3177,22.3898,22.2841,22.3433,194305.57449146,0
+AUSF.US,D,20180830,000000,22.3996,22.3996,22.2485,22.2742,79803.080933251,0
+AUSF.US,D,20180831,000000,22.2742,22.2742,22.1863,22.2219,63660.640836829,0
+AUSF.US,D,20180904,000000,22.1961,22.3009,22.1961,22.2317,106005.56663883,0
+AUSF.US,D,20180905,000000,22.1961,22.3907,22.1961,22.373,80893.416962341,0
+AUSF.US,D,20180906,000000,22.452,22.452,22.3562,22.3996,54769.8970973,0
+AUSF.US,D,20180907,000000,22.3097,22.3562,22.2841,22.2919,75422.501548038,0
+AUSF.US,D,20180910,000000,22.3996,22.3996,22.3384,22.3473,59261.838565336,0
+AUSF.US,D,20180911,000000,22.2919,22.3907,22.2919,22.373,85826.757231383,0
+AUSF.US,D,20180912,000000,22.3651,22.3651,22.2742,22.2742,66777.766773291,0
+AUSF.US,D,20180913,000000,22.3651,22.4085,22.3651,22.3907,61865.686538243,0
+AUSF.US,D,20180914,000000,22.4796,22.4896,22.373,22.4718,156830.2088565,0
+AUSF.US,D,20180917,000000,22.5428,22.5428,22.371,22.3996,66252.340218882,0
+AUSF.US,D,20180918,000000,22.4342,22.4896,22.3819,22.452,62229.131881273,0
+AUSF.US,D,20180919,000000,22.4896,22.4896,22.3473,22.3473,56729.869754979,0
+AUSF.US,D,20180920,000000,22.452,22.4796,22.4085,22.4796,58142.143441683,0
+AUSF.US,D,20180921,000000,22.5586,22.5586,22.5428,22.5498,46821.68153148,0
+AUSF.US,D,20180924,000000,22.4618,22.4618,22.3009,22.3394,50255.6832127,0
+AUSF.US,D,20180925,000000,22.3996,22.3996,22.2959,22.3097,53833.443219019,0
+AUSF.US,D,20180926,000000,22.3907,22.3907,22.1151,22.1527,64016.999501861,0
+AUSF.US,D,20180927,000000,22.2485,22.2584,22.1695,22.1695,67297.119032272,0
+AUSF.US,D,20180928,000000,22.2317,22.2653,22.2317,22.2584,55570.691711052,0
+AUSF.US,D,20181001,000000,22.3907,22.3907,22.2061,22.2317,59245.640444198,0
+AUSF.US,D,20181002,000000,22.1863,22.2653,22.1863,22.2317,46338.775045058,0
+AUSF.US,D,20181003,000000,22.2742,22.3097,22.2061,22.2061,53814.207950168,0
+AUSF.US,D,20181004,000000,22.2139,22.2139,22.0776,22.1339,48365.564952429,0
+AUSF.US,D,20181005,000000,22.2139,22.2317,22.0776,22.1241,48936.548722538,0
+AUSF.US,D,20181008,000000,22.1241,22.2229,22.1241,22.1961,47733.838228054,0
+AUSF.US,D,20181009,000000,22.1695,22.2317,22.1695,22.1863,52696.537591657,0
+AUSF.US,D,20181010,000000,22.1429,22.1695,21.7764,21.7764,53401.155861154,0
+AUSF.US,D,20181011,000000,21.6983,21.726,21.2746,21.2746,56152.811689443,0
+AUSF.US,D,20181012,000000,21.3417,21.3417,21.0888,21.2617,39108.338722157,0
+AUSF.US,D,20181015,000000,21.3229,21.4129,21.2884,21.3417,60511.118658091,0
+AUSF.US,D,20181016,000000,21.3417,21.6242,21.3417,21.6242,52396.872350608,0
+AUSF.US,D,20181017,000000,21.6983,21.727,21.4919,21.6519,67914.672400652,0
+AUSF.US,D,20181018,000000,21.7072,21.7072,21.4375,21.5097,27229.041632699,0
+AUSF.US,D,20181019,000000,21.6153,21.643,21.5195,21.5827,26785.61806655,0
+AUSF.US,D,20181022,000000,21.5897,21.5897,21.3871,21.3871,58219.084517088,0
+AUSF.US,D,20181023,000000,21.2173,21.4129,21.1008,21.2696,58765.77110549,0
+AUSF.US,D,20181024,000000,21.2696,21.2696,20.9812,20.9812,55502.862078787,0
+AUSF.US,D,20181025,000000,21.0326,21.164,21.0326,21.076,45934.834399183,0
+AUSF.US,D,20181026,000000,20.7896,20.9694,20.6829,20.7985,38335.890820397,0
+AUSF.US,D,20181029,000000,21.1274,21.1274,20.7293,20.7293,26108.334126475,0
+AUSF.US,D,20181030,000000,21.076,21.076,20.995,20.996,20210.193267161,0
+AUSF.US,D,20181031,000000,21.3229,21.4217,21.3229,21.3397,20270.936221427,0
+AUSF.US,D,20181101,000000,21.2953,21.4277,21.2953,21.4217,33845.974117503,0
+AUSF.US,D,20181102,000000,21.5729,21.5729,21.2518,21.3684,78366.51006484,0
+AUSF.US,D,20181105,000000,21.5097,21.5729,21.4375,21.5383,70668.352994084,0
+AUSF.US,D,20181106,000000,21.6074,21.6608,21.5383,21.6608,95181.172188482,0
+AUSF.US,D,20181107,000000,21.7862,21.9542,21.6884,21.9542,76124.08266982,0
+AUSF.US,D,20181108,000000,21.9364,21.9364,21.8742,21.9018,49532.842056925,0
+AUSF.US,D,20181109,000000,21.9107,21.9265,21.8208,21.8939,29275.066808921,0
+AUSF.US,D,20181112,000000,21.9364,21.9364,21.725,21.725,145829.65983877,0
+AUSF.US,D,20181113,000000,21.8208,21.8504,21.6756,21.6954,36209.887421056,0
+AUSF.US,D,20181114,000000,21.5343,21.7942,21.5343,21.5343,24727.444299475,0
+AUSF.US,D,20181115,000000,21.56,21.5857,21.2815,21.5699,43943.477881801,0
+AUSF.US,D,20181116,000000,21.5343,21.64,21.5343,21.6223,34339.004429636,0
+AUSF.US,D,20181119,000000,21.6756,21.6756,21.4593,21.5156,53659.313416787,0
+AUSF.US,D,20181120,000000,21.3526,21.3723,21.2301,21.2637,56009.053364344,0
+AUSF.US,D,20181121,000000,21.2904,21.4089,21.2904,21.2983,21050.470801186,0
+AUSF.US,D,20181123,000000,21.238,21.3723,21.2301,21.3348,21362.284633089,0
+AUSF.US,D,20181126,000000,21.4869,21.5156,21.4109,21.4968,33746.760625534,0
+AUSF.US,D,20181127,000000,21.4691,21.4869,21.4177,21.4869,86020.122302466,0
+AUSF.US,D,20181128,000000,21.5946,21.7842,21.4425,21.7842,31315.017689717,0
+AUSF.US,D,20181129,000000,21.6756,21.884,21.6489,21.7842,75590.557054844,0
+AUSF.US,D,20181130,000000,21.8296,21.9018,21.7842,21.892,28516.792263156,0
+AUSF.US,D,20181203,000000,22.0105,22.0105,21.8376,21.9818,60312.691674152,0
+AUSF.US,D,20181204,000000,22.0885,22.0885,21.4691,21.5156,41452.004374287,0
+AUSF.US,D,20181206,000000,21.156,21.4079,20.9743,21.4079,59699.187836057,0
+AUSF.US,D,20181207,000000,21.4929,21.4929,21.1916,21.1916,30683.290965342,0
+AUSF.US,D,20181210,000000,21.2815,21.2815,20.8982,21.0888,38364.237532388,0
+AUSF.US,D,20181211,000000,21.3071,21.3071,21.0562,21.0562,20249.676187434,0
+AUSF.US,D,20181212,000000,21.2469,21.2815,21.0948,21.0948,113502.25957795,0
+AUSF.US,D,20181213,000000,21.1738,21.1738,20.9862,21.0226,34596.149602699,0
+AUSF.US,D,20181214,000000,20.9071,20.9575,20.7451,20.7837,30142.678672366,0
+AUSF.US,D,20181217,000000,20.6256,20.754,20.3036,20.3658,134062.73721471,0
+AUSF.US,D,20181218,000000,20.5456,20.5456,20.271,20.3154,7818.6305967181,0
+AUSF.US,D,20181219,000000,20.3944,20.4567,20.0517,20.0705,34918.087260314,0
+AUSF.US,D,20181220,000000,19.9638,19.9638,19.5332,19.7129,41379.112829167,0
+AUSF.US,D,20181221,000000,19.9657,20.0171,19.462,19.5232,31166.197451763,0
+AUSF.US,D,20181224,000000,19.1567,19.1567,19.0363,19.0363,6840.6690330214,0
+AUSF.US,D,20181226,000000,19.0738,19.6803,19.0126,19.6803,62482.227524052,0
+AUSF.US,D,20181227,000000,19.379,19.7495,19.3435,19.7495,45856.880941208,0
+AUSF.US,D,20181228,000000,19.8275,20.0359,19.7396,19.8087,112135.54310694,0
+AUSF.US,D,20181231,000000,19.8453,19.9361,19.7573,19.8679,196538.89044333,0
+AUSF.US,D,20190102,000000,19.7475,19.9461,19.7475,19.9421,80789.141557517,0
+AUSF.US,D,20190103,000000,19.9005,20.0181,19.7692,19.8285,16051.325665022,0
+AUSF.US,D,20190104,000000,20.1614,20.3066,20.1436,20.2344,64857.277035886,0
+AUSF.US,D,20190107,000000,20.19,20.4962,20.19,20.432,13302.706984446,0
+AUSF.US,D,20190108,000000,20.5673,20.6217,20.4518,20.6207,14136.910223044,0
+AUSF.US,D,20190109,000000,20.6305,20.7135,20.5594,20.6779,33581.742266443,0
+AUSF.US,D,20190110,000000,20.5969,20.7679,20.5871,20.7501,21192.204361142,0
+AUSF.US,D,20190111,000000,20.7905,20.837,20.7787,20.8231,7564.5225713683,0
+AUSF.US,D,20190114,000000,20.7313,20.8656,20.7313,20.8034,14276.619017858,0
+AUSF.US,D,20190115,000000,20.8567,20.9219,20.8212,20.8992,19403.324357983,0
+AUSF.US,D,20190116,000000,21.002,21.0474,20.921,20.993,17036.373906717,0
+AUSF.US,D,20190117,000000,20.9318,21.1008,20.9318,21.078,5621.7604173994,0
+AUSF.US,D,20190118,000000,21.2449,21.3713,21.2449,21.3111,10494.357732174,0
+AUSF.US,D,20190122,000000,21.1511,21.1511,21.1096,21.1372,2405.4209889683,0
+AUSF.US,D,20190123,000000,21.2094,21.2805,21.0692,21.1946,6980.3778278352,0
+AUSF.US,D,20190124,000000,21.1906,21.2528,21.1906,21.2114,13597.31031264,0
+AUSF.US,D,20190125,000000,21.3713,21.3813,21.3269,21.3407,9417.1826765081,0
+AUSF.US,D,20190128,000000,21.1906,21.2973,21.1906,21.2973,7042.1331646732,0
+AUSF.US,D,20190129,000000,21.3901,21.4001,21.3901,21.3971,10490.308201889,0
+AUSF.US,D,20190130,000000,21.3911,21.5827,21.3911,21.5275,25875.486135118,0
+AUSF.US,D,20190131,000000,21.4791,21.6687,21.4791,21.6687,62165.351779293,0
+AUSF.US,D,20190201,000000,21.6499,21.6993,21.5699,21.6884,15040.96785905,0
+AUSF.US,D,20190204,000000,21.5778,21.7754,21.5778,21.7724,92158.197831134,0
+AUSF.US,D,20190205,000000,21.7596,21.8228,21.7496,21.8198,85955.329817914,0
+AUSF.US,D,20190206,000000,21.7428,21.7852,21.7428,21.7724,44380.827152522,0
+AUSF.US,D,20190207,000000,21.7566,21.7566,21.6025,21.6914,16273.037448096,0
+AUSF.US,D,20190208,000000,21.7151,21.7151,21.5491,21.6548,27828.372114799,0
+AUSF.US,D,20190211,000000,21.6489,21.725,21.6489,21.6954,32754.625705842,0
+AUSF.US,D,20190212,000000,21.7496,21.9206,21.7496,21.8316,85175.795238156,0
+AUSF.US,D,20190213,000000,21.9107,21.9394,21.891,21.891,4838.1763073567,0
+AUSF.US,D,20190214,000000,21.7754,21.8771,21.7754,21.798,44620.761821876,0
+AUSF.US,D,20190215,000000,21.9877,22.0441,21.967,22.0322,7979.5994255253,0
+AUSF.US,D,20190219,000000,22.0243,22.1596,22.0243,22.1161,16745.820108807,0
+AUSF.US,D,20190220,000000,22.0895,22.2051,22.0667,22.1685,7748.7761993112,0
+AUSF.US,D,20190221,000000,22.1132,22.1161,22.0381,22.0885,39021.273821041,0
+AUSF.US,D,20190222,000000,22.0964,22.1399,22.0747,22.1151,6292.9700620484,0
+AUSF.US,D,20190225,000000,22.1596,22.2061,22.049,22.049,70887.027629445,0
+AUSF.US,D,20190226,000000,22.1231,22.1231,22.0184,22.0184,8230.6703031618,0
+AUSF.US,D,20190227,000000,21.9394,21.9828,21.9126,21.968,138578.97586445,0
+AUSF.US,D,20190228,000000,21.9956,22.049,21.9927,21.9927,22098.28676229,0
+AUSF.US,D,20190301,000000,22.1231,22.1231,21.9126,22.0391,200778.74865116,0
+AUSF.US,D,20190304,000000,22.0441,22.0845,21.812,21.966,105204.77202509,0
+AUSF.US,D,20190305,000000,21.966,21.9759,21.8949,21.9354,30063.71283182,0
+AUSF.US,D,20190306,000000,21.8129,21.8129,21.7852,21.7852,11602.916647544,0
+AUSF.US,D,20190307,000000,21.7329,21.7329,21.6025,21.6341,56466.650286489,0
+AUSF.US,D,20190308,000000,21.5491,21.5966,21.5275,21.5966,2795.1882788474,0
+AUSF.US,D,20190311,000000,21.7052,21.8484,21.6884,21.8278,83144.955800501,0
+AUSF.US,D,20190312,000000,21.8316,21.9304,21.8316,21.882,193953.2653567,0
+AUSF.US,D,20190313,000000,22.0055,22.0243,21.9937,21.9937,2507.6716286509,0
+AUSF.US,D,20190314,000000,21.9759,22.0144,21.9413,21.969,20074.534002632,0
+AUSF.US,D,20190315,000000,22.0342,22.0747,21.966,21.9808,54479.34329939,0
+AUSF.US,D,20190318,000000,21.9858,22.1231,21.9858,22.0747,59930.011062272,0
+AUSF.US,D,20190319,000000,22.1231,22.1419,21.9581,21.966,116585.97688956,0
+AUSF.US,D,20190320,000000,21.9136,21.9275,21.8208,21.8208,21117.28805088,0
+AUSF.US,D,20190321,000000,21.8672,22.0935,21.8672,22.0421,34577.926716419,0
+AUSF.US,D,20190322,000000,21.9482,21.9482,21.727,21.727,9955.7702043411,0
+AUSF.US,D,20190325,000000,21.6203,21.7852,21.6203,21.7003,17641.778684244,0
+AUSF.US,D,20190326,000000,21.9394,21.9394,21.7912,21.9078,8764.1959181392,0
+AUSF.US,D,20190327,000000,21.9048,21.9394,21.8129,21.9048,10352.624172218,0
+AUSF.US,D,20190328,000000,21.9512,21.9552,21.889,21.9552,21446.312386491,0
+AUSF.US,D,20190329,000000,21.9907,22.0342,21.9759,22.0095,15524.886728043,0
+AUSF.US,D,20190401,000000,22.1596,22.2475,22.1517,22.2475,16216.344024114,0
+AUSF.US,D,20190402,000000,22.1853,22.1853,22.1517,22.1764,8491.8650065093,0
+AUSF.US,D,20190403,000000,22.2367,22.2593,22.1685,22.1913,9764.4298984004,0
+AUSF.US,D,20190404,000000,22.2425,22.289,22.2406,22.289,12011.919206275,0
+AUSF.US,D,20190405,000000,22.3769,22.3769,22.3325,22.367,3870.3385693711,0
+AUSF.US,D,20190408,000000,22.3868,22.3868,22.3127,22.373,78639.853359041,0
+AUSF.US,D,20190409,000000,22.2761,22.2761,22.1773,22.1773,49243.300641586,0
+AUSF.US,D,20190410,000000,22.3591,22.3591,22.3078,22.3078,6143.1374415234,0
+AUSF.US,D,20190411,000000,22.368,22.369,22.3029,22.3552,13001.016978254,0
+AUSF.US,D,20190412,000000,22.5063,22.5063,22.4224,22.4954,5261.3522220826,0
+AUSF.US,D,20190415,000000,22.4332,22.4776,22.3868,22.4095,27684.6137897,0
+AUSF.US,D,20190416,000000,22.4144,22.4224,22.369,22.3878,31520.531351654,0
+AUSF.US,D,20190417,000000,22.369,22.369,22.3117,22.3384,11031.932877436,0
+AUSF.US,D,20190418,000000,22.3463,22.4046,22.3029,22.3601,19139.092506921,0
+AUSF.US,D,20190422,000000,22.3325,22.3512,22.3127,22.3413,12481.664719272,0
+AUSF.US,D,20190423,000000,22.3868,22.5428,22.3512,22.5428,19812.326916713,0
+AUSF.US,D,20190424,000000,22.5428,22.5676,22.5162,22.5448,40477.079958304,0
+AUSF.US,D,20190425,000000,22.4322,22.5063,22.374,22.453,17551.676635414,0
+AUSF.US,D,20190426,000000,22.5626,22.5646,22.5626,22.5646,222.72416564521,0
+AUSF.US,D,20190429,000000,22.614,22.6238,22.5784,22.5952,21144.6223803,0
+AUSF.US,D,20190430,000000,22.5428,22.7138,22.5428,22.7058,28803.296530782,0
+AUSF.US,D,20190501,000000,22.6841,22.6841,22.4964,22.4964,3121.1754667463,0
+AUSF.US,D,20190502,000000,22.5676,22.5774,22.4144,22.5083,153564.26268209,0
+AUSF.US,D,20190503,000000,22.7404,22.7404,22.7187,22.7187,1576.2796632254,0
+AUSF.US,D,20190506,000000,22.4688,22.7138,22.4688,22.6338,55490.713487934,0
+AUSF.US,D,20190507,000000,22.614,22.614,22.3848,22.3868,6116.8154946745,0
+AUSF.US,D,20190508,000000,22.3246,22.3848,22.3097,22.3097,13978.978541951,0
+AUSF.US,D,20190509,000000,22.1725,22.2732,22.0667,22.2663,10683.673272972,0
+AUSF.US,D,20190510,000000,22.2021,22.456,22.1467,22.4204,8295.4627877131,0
+AUSF.US,D,20190513,000000,22.2633,22.2633,22.0184,22.0529,29034.119756996,0
+AUSF.US,D,20190514,000000,22.2209,22.3097,22.1961,22.2149,16942.222327603,0
+AUSF.US,D,20190515,000000,22.0983,22.3097,22.0983,22.2633,1914.4154419777,0
+AUSF.US,D,20190516,000000,22.3937,22.5063,22.3937,22.4382,20492.648004502,0
+AUSF.US,D,20190517,000000,22.3473,22.4382,22.2949,22.3216,16097.895263293,0
+AUSF.US,D,20190520,000000,22.2831,22.2999,22.2239,22.2239,9519.4333161907,0
+AUSF.US,D,20190521,000000,22.3433,22.3898,22.3433,22.3858,1061.9893170992,0
+AUSF.US,D,20190522,000000,22.3384,22.3483,22.2871,22.3453,11350.833387337,0
+AUSF.US,D,20190523,000000,22.0983,22.0983,22.0144,22.0677,7584.7702227906,0
+AUSF.US,D,20190524,000000,22.1635,22.1961,22.1635,22.1961,2171.5606150408,0
+AUSF.US,D,20190528,000000,22.1923,22.1923,21.9779,21.9808,21125.387111449,0
+AUSF.US,D,20190529,000000,21.805,21.8603,21.7586,21.8603,19802.203091002,0
+AUSF.US,D,20190530,000000,21.8208,21.8426,21.7161,21.7674,16584.851279999,0
+AUSF.US,D,20190531,000000,21.5966,21.6489,21.5491,21.5491,8817.8521944082,0
+AUSF.US,D,20190603,000000,21.6124,21.7546,21.6124,21.7546,6184.6451269391,0
+AUSF.US,D,20190604,000000,21.9413,22.0895,21.9126,22.0806,33293.213233675,0
+AUSF.US,D,20190605,000000,22.1705,22.1705,22.0895,22.1705,1841.5238968575,0
+AUSF.US,D,20190606,000000,22.1893,22.3187,22.1615,22.2781,11955.225782293,0
+AUSF.US,D,20190607,000000,22.3661,22.4016,22.3196,22.3196,9819.0985572406,0
+AUSF.US,D,20190610,000000,22.4302,22.4302,22.3572,22.3572,17064.720618708,0
+AUSF.US,D,20190611,000000,22.4302,22.4569,22.3354,22.3572,7637.4141164886,0
+AUSF.US,D,20190612,000000,22.3848,22.3848,22.3532,22.3532,1896.1925556977,0
+AUSF.US,D,20190613,000000,22.448,22.4569,22.4253,22.4253,10500.432027601,0
+AUSF.US,D,20190614,000000,22.4382,22.4866,22.4382,22.4866,8625.4995058965,0
+AUSF.US,D,20190617,000000,22.4579,22.4954,22.4105,22.4105,36756.574009458,0
+AUSF.US,D,20190618,000000,22.6338,22.6338,22.5666,22.5864,4540.535831449,0
+AUSF.US,D,20190619,000000,22.5864,22.6703,22.5774,22.6594,27657.27946028,0
+AUSF.US,D,20190620,000000,22.7701,22.8056,22.695,22.7977,16082.709524727,0
+AUSF.US,D,20190621,000000,22.696,22.7789,22.696,22.7167,2668.6404574581,0
+AUSF.US,D,20190624,000000,22.7236,22.7236,22.609,22.609,9679.3897624268,0
+AUSF.US,D,20190625,000000,22.5854,22.6051,22.4796,22.4796,71529.890562103,0
+AUSF.US,D,20190626,000000,22.4747,22.4747,22.3888,22.3888,1046.8035785325,0
+AUSF.US,D,20190627,000000,22.4954,22.5408,22.448,22.539,5190.4854421046,0
+AUSF.US,D,20190628,000000,22.6604,22.7147,22.6604,22.7098,4775.4085879476,0
+AUSF.US,D,20190701,000000,22.8421,22.8421,22.7335,22.7809,15865.047271937,0
+AUSF.US,D,20190702,000000,22.7602,22.8244,22.7335,22.7977,11195.938853957,0
+AUSF.US,D,20190703,000000,22.9409,22.9973,22.9409,22.9973,1304.9611341667,0
+AUSF.US,D,20190705,000000,22.9439,23.0703,22.9439,23.0318,5548.8688722792,0
+AUSF.US,D,20190708,000000,23.0189,23.0279,22.9499,22.9499,5382.8381306164,0
+AUSF.US,D,20190709,000000,22.8995,22.9863,22.8995,22.9863,10005.376950326,0
+AUSF.US,D,20190710,000000,23.0081,23.0141,22.9537,22.9913,7398.4918297056,0
+AUSF.US,D,20190711,000000,22.9913,22.9913,22.9173,22.9853,13669.189475189,0
+AUSF.US,D,20190712,000000,23.0713,23.1276,23.0447,23.1168,21576.909738165,0
+AUSF.US,D,20190715,000000,23.0713,23.0713,23.0407,23.0407,4463.5947560443,0
+AUSF.US,D,20190716,000000,23.1049,23.1049,23.0338,23.0743,16518.034030306,0
+AUSF.US,D,20190717,000000,22.9607,22.9775,22.8837,22.9211,13849.393572848,0
+AUSF.US,D,20190718,000000,22.8609,23.0189,22.8609,22.9795,15657.508844859,0
+AUSF.US,D,20190719,000000,23.0535,23.0535,22.8985,22.9063,11491.554564722,0
+AUSF.US,D,20190722,000000,22.8589,22.8698,22.8125,22.8382,2329.4922961347,0
+AUSF.US,D,20190723,000000,22.9527,23.0447,22.9173,23.0318,33272.965582253,0
+AUSF.US,D,20190724,000000,23.0901,23.1444,22.9913,23.1444,3576.7476237479,0
+AUSF.US,D,20190725,000000,23.2362,23.2362,23.0575,23.0575,16109.031471575,0
+AUSF.US,D,20190726,000000,23.1553,23.255,23.1553,23.2392,7286.1173643118,0
+AUSF.US,D,20190729,000000,23.257,23.257,23.1859,23.1888,7294.2164248807,0
+AUSF.US,D,20190730,000000,23.1345,23.1454,23.0901,23.1454,8151.7044626148,0
+AUSF.US,D,20190731,000000,23.2007,23.2007,23.0259,23.0259,1016.4321013991,0
+AUSF.US,D,20190801,000000,23.0565,23.0565,22.693,22.693,10005.376950326,0
+AUSF.US,D,20190802,000000,22.4886,22.5824,22.4856,22.5824,15191.812862146,0
+AUSF.US,D,20190805,000000,22.3097,22.3097,21.9413,22.0707,59761.955555466,0
+AUSF.US,D,20190806,000000,22.1083,22.3058,22.0925,22.3058,5408.1476948942,0
+AUSF.US,D,20190807,000000,22.0589,22.4135,22.0589,22.3828,12801.577611745,0
+AUSF.US,D,20190808,000000,22.5922,22.7414,22.5922,22.7414,28563.361861427,0
+AUSF.US,D,20190809,000000,22.7098,22.7098,22.5538,22.6377,8713.5767895834,0
+AUSF.US,D,20190812,000000,22.4322,22.4589,22.291,22.3542,15139.168968447,0
+AUSF.US,D,20190813,000000,22.4224,22.617,22.4224,22.4856,23910.451564585,0
+AUSF.US,D,20190814,000000,22.2011,22.2011,21.9294,21.9482,59530.119946681,0
+AUSF.US,D,20190815,000000,22.0441,22.0441,21.9472,21.9956,14520.603217497,0
+AUSF.US,D,20190816,000000,22.1359,22.2989,22.1359,22.2761,8276.2275188619,0
+AUSF.US,D,20190819,000000,22.526,22.526,22.4243,22.5024,89773.024493588,0
+AUSF.US,D,20190820,000000,22.372,22.3898,22.2841,22.2999,13026.326542532,0
+AUSF.US,D,20190821,000000,22.3759,22.4224,22.3651,22.3809,2523.8697497887,0
+AUSF.US,D,20190822,000000,22.3581,22.4352,22.2919,22.3759,10865.902135773,0
+AUSF.US,D,20190823,000000,22.3453,22.3986,21.881,21.881,37277.951033582,0
+AUSF.US,D,20190826,000000,22.0253,22.0825,22.0164,22.0776,35123.60092225,0
+AUSF.US,D,20190827,000000,22.2189,22.2189,21.9265,21.9729,2537.0307232132,0
+AUSF.US,D,20190828,000000,22.0559,22.1625,22.0065,22.1221,10685.698038115,0
+AUSF.US,D,20190829,000000,22.3384,22.367,22.2831,22.367,10747.453374953,0
+AUSF.US,D,20190830,000000,22.452,22.452,22.3532,22.4164,22868.709898908,0
+AUSF.US,D,20190903,000000,22.2287,22.3394,22.2219,22.3335,15006.546851632,0
+AUSF.US,D,20190904,000000,22.4816,22.5438,22.4786,22.535,2961.2190205102,0
+AUSF.US,D,20190905,000000,22.6614,22.7829,22.6545,22.7177,6842.6937981636,0
+AUSF.US,D,20190906,000000,22.7187,22.775,22.7167,22.7167,11436.885905882,0
+AUSF.US,D,20190909,000000,22.8569,22.9183,22.8293,22.9183,2353.7894778415,0
+AUSF.US,D,20190910,000000,22.9271,23.0131,22.8945,23.0131,11513.826981286,0
+AUSF.US,D,20190911,000000,23.1592,23.1938,23.1592,23.1938,7626.2779082063,0
+AUSF.US,D,20190912,000000,23.2096,23.3212,23.2096,23.2788,19482.290198529,0
+AUSF.US,D,20190913,000000,23.3756,23.3756,23.2412,23.2748,44209.734498004,0
+AUSF.US,D,20190916,000000,23.2195,23.261,23.2175,23.261,4798.6933870832,0
+AUSF.US,D,20190917,000000,23.2195,23.2659,23.1948,23.261,9496.148517055,0
+AUSF.US,D,20190918,000000,23.2511,23.2659,23.098,23.2362,8949.4619286531,0
+AUSF.US,D,20190919,000000,23.338,23.338,23.2284,23.2284,3271.0080872713,0
+AUSF.US,D,20190920,000000,23.2818,23.3302,23.183,23.257,2802.2749568452,0
+AUSF.US,D,20190923,000000,23.2007,23.3124,23.2007,23.2818,10140.023832284,0
+AUSF.US,D,20190924,000000,23.2846,23.2896,23.0693,23.1513,13088.08187937,0
+AUSF.US,D,20190925,000000,23.1898,23.2936,23.183,23.2886,8164.8654360393,0
+AUSF.US,D,20190926,000000,23.2333,23.3212,23.2007,23.264,5628.8470953972,0
+AUSF.US,D,20190927,000000,23.34,23.3568,23.1266,23.1888,31362.59967056,0
+AUSF.US,D,20190930,000000,23.2392,23.2936,23.2066,23.2688,21675.110847564,0
+AUSF.US,D,20191001,000000,23.1503,23.1503,22.9429,22.9863,10256.447827962,0
+AUSF.US,D,20191002,000000,22.7216,22.7454,22.5942,22.6822,28457.061691461,0
+AUSF.US,D,20191003,000000,22.6218,22.7651,22.6218,22.7365,27954.919936187,0
+AUSF.US,D,20191004,000000,22.8521,23.016,22.8521,23.016,4611.402611427,0
+AUSF.US,D,20191007,000000,22.9587,23.0644,22.9429,22.9587,12399.661731012,0
+AUSF.US,D,20191008,000000,22.695,22.7928,22.6742,22.6742,8493.8897716516,0
+AUSF.US,D,20191009,000000,22.8017,22.8293,22.7552,22.7908,118615.80394465,0
+AUSF.US,D,20191010,000000,23.0031,23.0071,22.9231,22.9499,5093.2967152776,0
+AUSF.US,D,20191011,000000,23.1543,23.261,23.1503,23.1563,20216.267562588,0
+AUSF.US,D,20191014,000000,23.0595,23.098,23.0595,23.0841,71594.683046654,0
+AUSF.US,D,20191015,000000,23.1177,23.2659,23.1177,23.2214,7207.1515237649,0
+AUSF.US,D,20191016,000000,23.2214,23.2214,23.1918,23.1918,1244.2181798999,0
+AUSF.US,D,20191017,000000,23.2284,23.2896,23.2284,23.2659,4895.8821139102,0
+AUSF.US,D,20191018,000000,23.2788,23.3666,23.2788,23.3488,10305.042191376,0
+AUSF.US,D,20191021,000000,23.5247,23.5247,23.4289,23.4793,11646.449098102,0
+AUSF.US,D,20191022,000000,23.4694,23.5701,23.4585,23.4832,16406.671947484,0
+AUSF.US,D,20191023,000000,23.5119,23.5326,23.4694,23.5326,3811.6203802465,0
+AUSF.US,D,20191024,000000,23.4378,23.4961,23.4378,23.4921,18990.272268968,0
+AUSF.US,D,20191025,000000,23.5069,23.5523,23.497,23.502,5323.1075589206,0
+AUSF.US,D,20191028,000000,23.5425,23.6403,23.5425,23.5425,8559.694638774,0
+AUSF.US,D,20191029,000000,23.58,23.7104,23.5455,23.6275,14331.287676699,0
+AUSF.US,D,20191030,000000,23.7203,23.7203,23.5326,23.6462,12512.036196406,0
+AUSF.US,D,20191031,000000,23.4882,23.5188,23.425,23.5188,11017.75952144,0
+AUSF.US,D,20191101,000000,23.6817,23.7291,23.6817,23.7085,1614.7502009278,0
+AUSF.US,D,20191104,000000,23.8447,23.8447,23.7667,23.7904,16609.148461707,0
+AUSF.US,D,20191105,000000,23.8684,23.8684,23.743,23.7865,4075.8522313074,0
+AUSF.US,D,20191106,000000,23.8043,23.8043,23.7489,23.7756,9077.0221326136,0
+AUSF.US,D,20191107,000000,23.8408,23.8408,23.7035,23.7045,6645.2791967963,0
+AUSF.US,D,20191108,000000,23.6907,23.7183,23.6729,23.7183,8925.1647469464,0
+AUSF.US,D,20191111,000000,23.7193,23.7756,23.7045,23.7045,99826.995807327,0
+AUSF.US,D,20191112,000000,23.7756,23.7756,23.7311,23.7311,7697.1446881844,0
+AUSF.US,D,20191113,000000,23.7667,23.8082,23.7588,23.7707,1972.1212485313,0
+AUSF.US,D,20191114,000000,23.8121,23.8457,23.7756,23.8428,35047.672229417,0
+AUSF.US,D,20191115,000000,23.906,23.982,23.8912,23.982,8917.0656863775,0
+AUSF.US,D,20191118,000000,23.9346,24.0136,23.9346,23.982,8211.4350343106,0
+AUSF.US,D,20191119,000000,23.9672,24.0482,23.9672,24.0058,11002.573782874,0
+AUSF.US,D,20191120,000000,23.9633,23.991,23.9277,23.9416,33119.083431443,0
+AUSF.US,D,20191121,000000,23.8872,23.8872,23.821,23.821,19457.993016823,0
+AUSF.US,D,20191122,000000,23.8596,23.906,23.8121,23.8823,11142.282577688,0
+AUSF.US,D,20191125,000000,24.0097,24.0314,23.9958,24.0314,1844.5610445708,0
+AUSF.US,D,20191126,000000,24.1084,24.142,24.0946,24.1372,12633.522104939,0
+AUSF.US,D,20191127,000000,24.2438,24.2734,24.2438,24.2734,1973.1336311024,0
+AUSF.US,D,20191129,000000,24.2152,24.225,24.1598,24.1598,1128.8065667928,0
+AUSF.US,D,20191202,000000,24.1223,24.2043,23.9584,23.9593,33219.309305983,0
+AUSF.US,D,20191203,000000,23.7953,23.8596,23.7598,23.8507,16117.130532145,0
+AUSF.US,D,20191204,000000,24.0314,24.065,24.0136,24.0136,14274.594252716,0
+AUSF.US,D,20191205,000000,24.0136,24.0748,23.984,24.0532,6428.6293265778,0
+AUSF.US,D,20191206,000000,24.229,24.229,24.1736,24.1736,4473.7185817555,0
+AUSF.US,D,20191209,000000,24.1964,24.1964,24.151,24.151,13481.898699534,0
+AUSF.US,D,20191210,000000,24.1272,24.142,24.0748,24.1036,66843.571640413,0
+AUSF.US,D,20191211,000000,24.1233,24.1233,24.07,24.0907,48210.670419049,0
+AUSF.US,D,20191212,000000,24.3248,24.3248,24.1598,24.2645,97523.825458041,0
+AUSF.US,D,20191213,000000,24.2813,24.2813,24.1134,24.232,97820.453551377,0
+AUSF.US,D,20191216,000000,24.3386,24.3732,24.2971,24.3287,12308.547299612,0
+AUSF.US,D,20191217,000000,24.4077,24.4383,24.3831,24.4117,46280.056855933,0
+AUSF.US,D,20191218,000000,24.4177,24.4671,24.3969,24.4483,19914.577556395,0
+AUSF.US,D,20191219,000000,24.4611,24.5035,24.4611,24.4749,6974.3035324085,0
+AUSF.US,D,20191220,000000,24.628,24.6409,24.628,24.6409,3526.1284951922,0
+AUSF.US,D,20191223,000000,24.5697,24.5697,24.5323,24.5332,5747.2958562176,0
+AUSF.US,D,20191224,000000,24.5411,24.5697,24.5411,24.5697,3754.9269562641,0
+AUSF.US,D,20191226,000000,24.628,24.628,24.5707,24.6182,4360.3317337906,0
+AUSF.US,D,20191227,000000,24.6646,24.6646,24.629,24.629,13519.356854664,0
+AUSF.US,D,20191230,000000,24.6458,24.6458,24.5035,24.5194,28015.662890454,0
+AUSF.US,D,20191231,000000,24.5441,24.6043,24.5213,24.6043,40299.913008359,0
+AUSF.US,D,20200102,000000,24.5599,24.5697,24.4551,24.5697,16289.235569234,0
+AUSF.US,D,20200103,000000,24.5233,24.5895,24.5075,24.5381,16653.693294835,0
+AUSF.US,D,20200106,000000,24.5421,24.5421,24.4375,24.4957,20205.131354306,0
+AUSF.US,D,20200107,000000,24.4443,24.4463,24.3989,24.4325,3714.4316534195,0
+AUSF.US,D,20200108,000000,24.4739,24.551,24.4671,24.4858,6709.0592987765,0
+AUSF.US,D,20200109,000000,24.5816,24.6122,24.5816,24.6122,2576.5136434867,0
+AUSF.US,D,20200110,000000,24.6478,24.6912,24.5994,24.6142,5964.9581090073,0
+AUSF.US,D,20200113,000000,24.7762,24.8326,24.7762,24.8256,8572.8556121985,0
+AUSF.US,D,20200114,000000,24.7762,24.8602,24.7762,24.8266,7441.0118976924,0
+AUSF.US,D,20200115,000000,24.7772,24.9471,24.7772,24.9006,14366.721066687,0
+AUSF.US,D,20200116,000000,25.0775,25.1051,25.0557,25.1051,6821.4337641702,0
+AUSF.US,D,20200117,000000,25.1821,25.2286,25.1753,25.2029,43147.745180905,0
+AUSF.US,D,20200121,000000,25.1625,25.2335,25.1299,25.1625,7812.5563012914,0
+AUSF.US,D,20200122,000000,25.2671,25.2839,25.1921,25.1921,10545.989243301,0
+AUSF.US,D,20200123,000000,25.0834,25.2661,25.0834,25.2612,2844.795024832,0
+AUSF.US,D,20200124,000000,25.0113,25.0449,24.9925,25.0449,2053.1118542204,0
+AUSF.US,D,20200127,000000,24.6182,24.8078,24.6182,24.7396,1701.8151020437,0
+AUSF.US,D,20200128,000000,24.8898,24.9738,24.8898,24.9688,407.99017615919,0
+AUSF.US,D,20200129,000000,24.9797,25.0113,24.8848,24.8848,7797.3705627247,0
+AUSF.US,D,20200130,000000,24.6912,24.9955,24.6912,24.9955,11167.592141965,0
+AUSF.US,D,20200131,000000,24.8444,24.8444,24.6211,24.6211,6722.220272201,0
+AUSF.US,D,20200203,000000,24.8246,24.8246,24.7416,24.7456,9482.9875436305,0
+AUSF.US,D,20200204,000000,25.0152,25.0597,24.956,24.9609,3689.1220891416,0
+AUSF.US,D,20200205,000000,25.1525,25.2187,25.1239,25.1743,12306.52253447,0
+AUSF.US,D,20200206,000000,25.2187,25.2187,25.1525,25.1851,5310.9589680672,0
+AUSF.US,D,20200207,000000,25.0508,25.0775,24.9728,24.9955,8212.4474168817,0
+AUSF.US,D,20200210,000000,24.9836,25.1229,24.9836,25.1229,2796.2006614185,0
+AUSF.US,D,20200211,000000,25.277,25.3531,25.2315,25.2315,90279.215779146,0
+AUSF.US,D,20200212,000000,25.3333,25.3699,25.3333,25.3699,17716.694994506,0
+AUSF.US,D,20200213,000000,25.3906,25.4558,25.3135,25.4074,38358.163236961,0
+AUSF.US,D,20200214,000000,25.437,25.437,25.3234,25.3995,23479.17658929,0
+AUSF.US,D,20200218,000000,25.4182,25.4182,25.2305,25.3234,27709.923353978,0
+AUSF.US,D,20200219,000000,25.3975,25.4074,25.3659,25.3659,7507.8291473859,0
+AUSF.US,D,20200220,000000,25.4528,25.4568,25.2483,25.3985,45427.630731054,0
+AUSF.US,D,20200221,000000,25.1723,25.2099,25.1051,25.1179,12410.797939294,0
+AUSF.US,D,20200224,000000,24.4167,24.4245,24.3663,24.3693,2187.7587361787,0
+AUSF.US,D,20200225,000000,24.5273,24.5273,23.4783,23.5533,9945.6463786299,0
+AUSF.US,D,20200226,000000,23.6669,23.8279,23.2916,23.2916,3292.2681212647,0
+AUSF.US,D,20200227,000000,22.617,23.0881,22.3295,22.3295,9442.4922407859,0
+AUSF.US,D,20200228,000000,21.5284,21.8208,21.3981,21.8208,13539.604506086,0
+AUSF.US,D,20200302,000000,21.7378,22.8718,18.7854,22.8718,207331.90103399,0
+AUSF.US,D,20200303,000000,22.7681,23.1039,22.1725,22.29,32911.545004365,0
+AUSF.US,D,20200304,000000,22.6416,23.0713,22.4984,23.0713,3977.6511219093,0
+AUSF.US,D,20200305,000000,22.533,22.533,22.1033,22.1793,4941.4393296104,0
+AUSF.US,D,20200306,000000,21.5581,21.8129,21.2913,21.7586,14921.506715658,0
+AUSF.US,D,20200309,000000,20.1376,20.1376,19.541,19.6487,7124.1361529335,0
+AUSF.US,D,20200310,000000,19.5894,20.434,19.2971,20.434,490660.32453383,0
+AUSF.US,D,20200311,000000,20.1376,20.1376,18.9978,19.2575,187922.50238058,0
+AUSF.US,D,20200312,000000,17.7265,18.2639,16.7871,16.9847,174781.77660751,0
+AUSF.US,D,20200313,000000,18.1592,18.4337,17.1536,18.4259,116495.87484073,0
+AUSF.US,D,20200316,000000,16.5788,16.8997,16.1411,16.1411,434324.27159902,0
+AUSF.US,D,20200317,000000,16.4009,16.7674,15.8034,16.6074,44146.966778595,0
+AUSF.US,D,20200318,000000,15.75,15.8122,13.9107,15.2304,198315.62185564,0
+AUSF.US,D,20200319,000000,15.0082,15.8892,14.6022,15.6304,309021.68077217,0
+AUSF.US,D,20200320,000000,15.6048,15.6137,14.8649,14.8649,21018.07455891,0
+AUSF.US,D,20200323,000000,14.7919,14.7919,14.0007,14.1666,80508.711585318,0
+AUSF.US,D,20200324,000000,15.3727,15.822,15.3015,15.7559,12658.831669217,0
+AUSF.US,D,20200325,000000,15.8892,17.0143,15.8892,16.3525,210707.18452608,0
+AUSF.US,D,20200326,000000,16.8049,17.6683,16.8049,17.6485,294122.44647307,0
+AUSF.US,D,20200327,000000,16.8445,17.4213,16.8445,17.0361,113729.03327387,0
+AUSF.US,D,20200330,000000,17.0914,17.3748,17.0904,17.3393,169579.14257455,0
+AUSF.US,D,20200331,000000,17.1566,17.204,16.8454,16.8454,59061.386816255,0
+AUSF.US,D,20200401,000000,16.0206,16.1175,15.8378,15.8378,7867.2249601316,0
+AUSF.US,D,20200402,000000,15.9357,16.1333,15.907,16.0463,9837.3214435206,0
+AUSF.US,D,20200403,000000,15.9742,16.0404,15.585,15.6878,16544.355977155,0
+AUSF.US,D,20200406,000000,16.8375,17.0538,16.8345,17.0538,17769.338888203,0
+AUSF.US,D,20200407,000000,17.932,17.932,17.1912,17.2247,32855.863962953,0
+AUSF.US,D,20200408,000000,17.3383,18.0524,17.3383,18.004,26802.82857026,0
+AUSF.US,D,20200409,000000,18.8052,18.9553,18.7152,18.7182,112245.89280719,0
+AUSF.US,D,20200413,000000,18.4437,18.4437,18.0188,18.2174,28318.365279218,0
+AUSF.US,D,20200414,000000,18.6926,18.6926,18.5385,18.652,14935.680071654,0
+AUSF.US,D,20200415,000000,17.8855,18.0366,17.7947,17.8648,11233.397009088,0
+AUSF.US,D,20200416,000000,17.9804,17.9804,17.6979,17.7621,48352.403979005,0
+AUSF.US,D,20200417,000000,18.2441,18.5375,18.2441,18.5117,2756.7177411451,0
+AUSF.US,D,20200420,000000,18.3162,18.3162,18.0821,18.0821,10793.010590653,0
+AUSF.US,D,20200421,000000,17.5359,17.5734,17.5359,17.5388,352.30913474788,0
+AUSF.US,D,20200422,000000,17.8707,17.9616,17.8707,17.9379,3464.3731583542,0
+AUSF.US,D,20200423,000000,17.9942,17.9942,17.9132,17.9132,2642.3185106091,0
+AUSF.US,D,20200424,000000,18.0554,18.1602,17.9517,18.1602,1265.4782138933,0
+AUSF.US,D,20200427,000000,18.4733,18.736,18.4437,18.736,7624.2531430641,0
+AUSF.US,D,20200428,000000,19.1163,19.1163,18.898,18.9069,92062.021486878,0
+AUSF.US,D,20200429,000000,19.7603,19.7603,19.5894,19.6358,7148.4333346402,0
+AUSF.US,D,20200430,000000,19.2872,19.4383,19.1113,19.2061,92049.872896024,0
+AUSF.US,D,20200501,000000,18.8407,18.8407,18.4535,18.5117,2730.3957942961,0
+AUSF.US,D,20200504,000000,18.4041,18.5859,18.3814,18.5859,2344.6780347014,0
+AUSF.US,D,20200505,000000,18.8398,18.8594,18.652,18.652,862.54995058965,0
+AUSF.US,D,20200506,000000,18.5849,18.6234,18.3281,18.3281,34121.342176846,0
+AUSF.US,D,20200507,000000,18.7182,18.7992,18.5878,18.5878,14152.095961611,0
+AUSF.US,D,20200508,000000,18.9612,19.0877,18.9612,19.0877,6958.1054112707,0
+AUSF.US,D,20200511,000000,18.8733,19.0551,18.8733,19.0017,35512.355829558,0
+AUSF.US,D,20200512,000000,18.73,18.73,18.4623,18.4623,3330.7386589671,0
+AUSF.US,D,20200513,000000,18.4743,18.4743,17.844,17.9033,9538.6685850418,0
+AUSF.US,D,20200514,000000,17.5092,18.1888,17.4608,18.1592,30918.16372184,0
+AUSF.US,D,20200515,000000,17.9774,18.2066,17.9675,18.2066,16870.343165053,0
+AUSF.US,D,20200518,000000,18.9987,19.0935,18.8456,19.0935,22896.044228328,0
+AUSF.US,D,20200519,000000,18.9612,19.0452,18.7854,18.7854,25501.916966377,0
+AUSF.US,D,20200520,000000,19.1084,19.1084,19.0561,19.0561,506.1912855573,0
+AUSF.US,D,20200521,000000,19.0837,19.1884,19.0254,19.0343,7335.7241102964,0
+AUSF.US,D,20200522,000000,18.9987,18.9987,18.9859,18.9859,1397.0879481382,0
+AUSF.US,D,20200526,000000,19.6576,19.6576,19.5035,19.5035,874.69854144302,0
+AUSF.US,D,20200527,000000,19.866,20.0103,19.8107,20.0103,11210.112209952,0
+AUSF.US,D,20200528,000000,19.8749,20.0675,19.7257,19.7593,21517.179166469,0
+AUSF.US,D,20200529,000000,19.6842,19.786,19.6842,19.7287,17525.354688565,0
+AUSF.US,D,20200601,000000,19.7821,20.0725,19.7821,20.0468,3865.2766565156,0
+AUSF.US,D,20200602,000000,20.1722,20.2098,20.0675,20.1278,43362.370285981,0
+AUSF.US,D,20200603,000000,20.6049,20.6879,20.5891,20.6275,14436.575464094,0
+AUSF.US,D,20200604,000000,20.8488,20.8488,20.6493,20.8103,11491.554564722,0
+AUSF.US,D,20200605,000000,21.642,21.6736,21.4503,21.5087,6868.0033624415,0
+AUSF.US,D,20200608,000000,21.8732,22.2189,21.8632,22.2189,2067.285210216,0
+AUSF.US,D,20200609,000000,21.5758,21.9008,21.5758,21.7645,88297.983087474,0
+AUSF.US,D,20200610,000000,21.5284,21.5749,21.2133,21.2133,7503.7796171015,0
+AUSF.US,D,20200611,000000,20.4458,20.4972,19.8028,19.8028,1584.3787237944,0
+AUSF.US,D,20200612,000000,20.4024,20.4024,19.9173,20.2532,8424.0353742447,0
+AUSF.US,D,20200615,000000,19.7722,20.5841,19.7643,20.4755,17792.623687339,0
+AUSF.US,D,20200616,000000,21.2785,21.2785,20.6493,20.8528,31307.93101172,0
+AUSF.US,D,20200617,000000,20.7075,20.7747,20.6029,20.6029,4308.7002226638,0
+AUSF.US,D,20200618,000000,20.6641,20.6691,20.4972,20.6029,14886.073325669,0
+AUSF.US,D,20200619,000000,20.8804,20.8804,20.4438,20.5031,1041.7416656769,0
+AUSF.US,D,20200622,000000,20.5071,20.5071,20.4676,20.4923,8960.5981369354,0
+AUSF.US,D,20200623,000000,20.6295,20.6493,20.5555,20.5555,3156.6088567353,0
+AUSF.US,D,20200624,000000,20.0477,20.0477,19.8008,19.8413,6502.5332542691,0
+AUSF.US,D,20200625,000000,19.6842,20.0942,19.6842,20.0942,7102.8761189401,0
+AUSF.US,D,20200626,000000,19.9145,19.9145,19.5736,19.5736,17722.769289933,0
+AUSF.US,D,20200629,000000,19.6941,19.9905,19.6941,19.9243,3988.7873301916,0
+AUSF.US,D,20200630,000000,19.9727,20.2966,19.9727,20.2966,12282.225352762,0
+AUSF.US,D,20200701,000000,20.3728,20.4162,20.1722,20.189,7012.7740701109,0
+AUSF.US,D,20200702,000000,20.4972,20.4972,20.2344,20.2344,14568.185198339,0
+AUSF.US,D,20200706,000000,20.5456,20.5653,20.4686,20.5525,21032.247914905,0
+AUSF.US,D,20200707,000000,20.4122,20.431,20.2453,20.2453,42371.247748859,0
+AUSF.US,D,20200708,000000,20.265,20.3757,20.265,20.3757,8322.7971171332,0
+AUSF.US,D,20200709,000000,20.0695,20.1436,20.0577,20.0705,75842.640315051,0
+AUSF.US,D,20200710,000000,20.2098,20.5545,20.2098,20.5545,19492.41402424,0
+AUSF.US,D,20200713,000000,20.594,20.8321,20.354,20.3925,14313.064790419,0
+AUSF.US,D,20200714,000000,20.2878,20.5456,20.2878,20.5456,3701.270679995,0
+AUSF.US,D,20200715,000000,20.9456,21.1362,20.8706,21.0968,10730.242871244,0
+AUSF.US,D,20200716,000000,20.919,21.0524,20.8992,21.0178,17937.394395009,0
+AUSF.US,D,20200717,000000,21.0612,21.0612,20.9288,20.9862,22001.098035462,0
+AUSF.US,D,20200720,000000,20.9644,20.9782,20.8548,20.9614,1866.8334611353,0
+AUSF.US,D,20200721,000000,21.1847,21.2499,21.1066,21.1126,6830.5452073103,0
+AUSF.US,D,20200722,000000,21.1659,21.2795,21.1462,21.2795,11185.815028245,0
+AUSF.US,D,20200723,000000,21.3279,21.3279,21.0998,21.1324,17467.648882011,0
+AUSF.US,D,20200724,000000,21.004,21.004,20.8992,20.9219,15421.623705789,0
+AUSF.US,D,20200727,000000,20.9436,21.0059,20.9436,21.0059,2030.8394376559,0
+AUSF.US,D,20200728,000000,21.076,21.1066,20.9516,20.9516,13488.985377531,0
+AUSF.US,D,20200729,000000,21.0424,21.2845,21.0138,21.2845,265805.09357643,0
+AUSF.US,D,20200730,000000,20.9071,21.1264,20.9071,21.1008,9343.2787488167,0
+AUSF.US,D,20200731,000000,20.8607,21.0484,20.8607,21.0484,13782.576323154,0
+AUSF.US,D,20200803,000000,21.1659,21.2686,21.1462,21.2272,14726.116879433,0
+AUSF.US,D,20200804,000000,21.2558,21.3368,21.2558,21.3368,37704.164096021,0
+AUSF.US,D,20200805,000000,21.4701,21.5087,21.4237,21.4652,20873.303851241,0
+AUSF.US,D,20200806,000000,21.4435,21.4503,21.3665,21.4159,9207.6194842874,0
+AUSF.US,D,20200807,000000,21.6341,21.802,21.6341,21.798,23711.012198075,0
+AUSF.US,D,20200810,000000,22.1547,22.1547,22.0806,22.0806,2781.0149228518,0
+AUSF.US,D,20200811,000000,22.3423,22.3661,22.1033,22.1033,13111.366678505,0
+AUSF.US,D,20200812,000000,22.288,22.288,22.0302,22.1261,5451.6801454522,0
+AUSF.US,D,20200813,000000,22.1547,22.1547,21.9216,21.9433,7204.1143760515,0
+AUSF.US,D,20200814,000000,21.9048,22.1429,21.9048,22.0411,9260.2633779853,0
+AUSF.US,D,20200817,000000,22.0865,22.0865,21.971,21.9877,9325.0558625367,0
+AUSF.US,D,20200818,000000,21.971,21.971,21.7784,21.8278,10816.295389788,0
+AUSF.US,D,20200819,000000,21.8278,21.8278,21.6786,21.6786,3420.8407077963,0
+AUSF.US,D,20200820,000000,21.5946,21.5946,21.5087,21.5087,830.15370831398,0
+AUSF.US,D,20200821,000000,21.4503,21.4543,21.401,21.4543,14655.250099455,0
+AUSF.US,D,20200824,000000,21.5097,21.9245,21.5097,21.9245,36614.840449502,0
+AUSF.US,D,20200825,000000,21.9166,21.9166,21.7684,21.8958,19418.510096549,0
+AUSF.US,D,20200826,000000,21.8178,21.8228,21.7032,21.7398,16407.684330055,0
+AUSF.US,D,20200827,000000,21.9048,22.049,21.9048,21.9798,6972.2787672663,0
+AUSF.US,D,20200828,000000,22.0302,22.0954,21.9907,22.0944,10092.441851442,0
+AUSF.US,D,20200831,000000,21.9512,21.9512,21.8278,21.8732,9047.6630380512,0
+AUSF.US,D,20200901,000000,21.7418,21.9314,21.7418,21.8682,20738.656969283,0
+AUSF.US,D,20200902,000000,21.8564,22.2495,21.8564,22.2199,27817.235906516,0
+AUSF.US,D,20200903,000000,22.1941,22.4234,21.8376,21.9166,17191.268440097,0
+AUSF.US,D,20200904,000000,22.1745,22.1745,21.798,22.0105,11549.260371276,0
+AUSF.US,D,20200908,000000,21.7319,21.807,21.6519,21.6519,2759.7548888584,0
+AUSF.US,D,20200909,000000,21.6835,21.8752,21.6835,21.7496,18557.984911102,0
+AUSF.US,D,20200910,000000,21.7784,21.7784,21.5037,21.5037,13806.873504861,0
+AUSF.US,D,20200911,000000,21.4801,21.5393,21.4801,21.5304,11634.300507249,0
+AUSF.US,D,20200914,000000,21.886,21.9314,21.886,21.9285,14548.949929488,0
+AUSF.US,D,20200915,000000,21.9611,21.9611,21.7882,21.8178,34370.388289341,0
+AUSF.US,D,20200916,000000,21.9314,22.2129,21.9314,21.9917,16932.098501891,0
+AUSF.US,D,20200917,000000,21.7635,21.9611,21.7635,21.887,5434.4696417432,0
+AUSF.US,D,20200918,000000,21.9126,21.9126,21.644,21.6746,627.67719409106,0
+AUSF.US,D,20200921,000000,20.9466,21.0562,20.8953,21.0286,7156.5323952092,0
+AUSF.US,D,20200922,000000,21.1926,21.1926,20.9575,21.0514,1264.4658313221,0
+AUSF.US,D,20200923,000000,21.1827,21.1827,20.6069,20.6069,13835.220216853,0
+AUSF.US,D,20200924,000000,20.7253,20.8518,20.5683,20.6375,25190.103134473,0
+AUSF.US,D,20200925,000000,20.6079,20.9407,20.6079,20.8814,11058.254824285,0
+AUSF.US,D,20200928,000000,21.2123,21.3951,21.2123,21.2785,24211.129188206,0
+AUSF.US,D,20200929,000000,21.241,21.241,21.0592,21.085,11832.727491188,0
+AUSF.US,D,20200930,000000,21.319,21.3467,21.1185,21.2262,6091.5059303966,0
+AUSF.US,D,20201001,000000,21.3171,21.3171,21.154,21.2765,6989.4892709753,0
+AUSF.US,D,20201002,000000,21.3625,21.6529,21.3625,21.5897,13507.208263811,0
+AUSF.US,D,20201005,000000,21.8949,21.9808,21.8949,21.9384,17329.96485234,0
+AUSF.US,D,20201006,000000,21.9907,22.2397,21.803,21.803,24755.791011465,0
+AUSF.US,D,20201007,000000,21.9512,22.1359,21.9512,22.1241,4055.6045798851,0
+AUSF.US,D,20201008,000000,22.3572,22.3868,22.288,22.3868,9103.3440794626,0
+AUSF.US,D,20201009,000000,22.452,22.4599,22.3137,22.3137,2217.117830741,0
+AUSF.US,D,20201012,000000,22.4836,22.53,22.4678,22.5222,9244.0652568475,0
+AUSF.US,D,20201013,000000,22.2287,22.2287,22.2287,22.2287,96.176344255888,0
+AUSF.US,D,20201014,000000,22.1991,22.1991,22.0964,22.0964,24744.654803183,0
+AUSF.US,D,20201015,000000,22.1053,22.2495,22.1053,22.209,12741.847040049,0
+AUSF.US,D,20201016,000000,22.2979,22.2979,22.1251,22.1843,29499.815739709,0
+AUSF.US,D,20201019,000000,22.1141,22.1141,21.8682,21.8682,2191.8082664631,0
+AUSF.US,D,20201020,000000,21.9907,22.2129,21.9858,22.048,9150.9260603049,0
+AUSF.US,D,20201021,000000,21.971,22.0865,21.971,21.9877,10103.578059724,0
+AUSF.US,D,20201022,000000,22.0638,22.4332,22.0401,22.3789,12775.255664895,0
+AUSF.US,D,20201023,000000,22.4214,22.5102,22.3631,22.5083,9371.6254608079,0
+AUSF.US,D,20201026,000000,22.2593,22.2593,21.9226,22.0677,16746.832491378,0
+AUSF.US,D,20201027,000000,21.892,21.892,21.6884,21.6884,18111.52419724,0
+AUSF.US,D,20201028,000000,21.2311,21.2311,21.1036,21.1036,4482.8300248955,0
+AUSF.US,D,20201029,000000,21.1827,21.4405,21.154,21.4109,794482.40842076,0
+AUSF.US,D,20201030,000000,21.3763,21.3861,21.2024,21.3773,10533.840652447,0
+AUSF.US,D,20201102,000000,21.723,21.8771,21.723,21.8771,420.13876701256,0
+AUSF.US,D,20201103,000000,22.2683,22.4184,22.2317,22.3651,10508.53108817,0
+AUSF.US,D,20201104,000000,22.2317,22.288,21.7882,21.969,38881.565026228,0
+AUSF.US,D,20201105,000000,22.2041,22.4618,22.2041,22.3581,7479.4824353947,0
+AUSF.US,D,20201106,000000,22.0677,22.0677,21.9126,22.0105,26992.144111057,0
+AUSF.US,D,20201109,000000,23.0476,23.4536,23.0476,23.1158,16777.203968511,0
+AUSF.US,D,20201110,000000,23.1543,23.4714,23.1543,23.4002,31762.490786149,0
+AUSF.US,D,20201111,000000,23.2304,23.3558,23.2304,23.2798,4012.0721293272,0
+AUSF.US,D,20201112,000000,23.096,23.098,22.7779,22.8975,14096.414920199,0
+AUSF.US,D,20201113,000000,23.3182,23.4427,23.3182,23.4427,3928.0443759247,0
+AUSF.US,D,20201116,000000,23.8941,23.8941,23.6729,23.8457,20020.877726363,0
+AUSF.US,D,20201117,000000,23.6729,23.9336,23.6729,23.8744,20263.84954343,0
+AUSF.US,D,20201118,000000,23.9238,23.9623,23.6481,23.6481,6432.6788568622,0
+AUSF.US,D,20201119,000000,23.5474,23.6927,23.5227,23.6797,11038.007172862,0
+AUSF.US,D,20201120,000000,23.6729,23.6729,23.582,23.6037,6636.1677536563,0
+AUSF.US,D,20201123,000000,23.7311,23.9238,23.7311,23.908,19637.18473191,0
+AUSF.US,D,20201124,000000,24.4997,24.5085,24.4216,24.4839,1304.9611341667,0
+AUSF.US,D,20201125,000000,24.2359,24.3238,24.229,24.2853,7423.8013939834,0
+AUSF.US,D,20201127,000000,24.3129,24.3129,24.2428,24.2428,878.74807172748,0
+AUSF.US,D,20201130,000000,23.9998,24.0284,23.9336,23.9386,14267.507574718,0
+AUSF.US,D,20201201,000000,24.2517,24.3643,24.2448,24.2448,4101.1617955853,0
+AUSF.US,D,20201202,000000,24.2715,24.3841,24.2428,24.3653,12908.890164282,0
+AUSF.US,D,20201203,000000,24.3841,24.5767,24.3742,24.3851,14261.433279292,0
+AUSF.US,D,20201204,000000,24.7506,24.8168,24.6912,24.8168,13730.944812027,0
+AUSF.US,D,20201207,000000,24.7456,24.7456,24.6725,24.6982,4950.5507727504,0
+AUSF.US,D,20201208,000000,24.7792,24.8266,24.7693,24.793,9185.3470677228,0
+AUSF.US,D,20201209,000000,24.6893,24.794,24.6715,24.794,5317.0332634939,0
+AUSF.US,D,20201210,000000,24.711,24.7792,24.6922,24.7683,1165.2523393529,0
+AUSF.US,D,20201211,000000,24.6557,24.6705,24.6122,24.6122,1235.1067367598,0
+AUSF.US,D,20201214,000000,24.5569,24.5964,24.3445,24.4067,13077.958053659,0
+AUSF.US,D,20201215,000000,24.5065,24.7199,24.5065,24.6962,2650.417571178,0
+AUSF.US,D,20201216,000000,24.711,24.711,24.6636,24.6676,12268.051996767,0
+AUSF.US,D,20201217,000000,24.713,24.7506,24.6962,24.6962,8494.9021542227,0
+AUSF.US,D,20201218,000000,24.7594,24.7594,24.4809,24.5955,16457.291076039,0
+AUSF.US,D,20201221,000000,24.3525,24.3633,24.2715,24.3633,1126.7818016506,0
+AUSF.US,D,20201222,000000,24.3228,24.3545,24.2665,24.2665,21924.156960058,0
+AUSF.US,D,20201223,000000,24.4719,24.6162,24.4719,24.55,15952.112173053,0
+AUSF.US,D,20201224,000000,24.4403,24.5283,24.4403,24.5283,424.18829729702,0
+AUSF.US,D,20201228,000000,24.6824,24.6824,24.6201,24.63,7935.0545923963,0
+AUSF.US,D,20201229,000000,24.6636,24.6636,24.4601,24.4829,8507.050745076,0
+AUSF.US,D,20201230,000000,24.6893,24.6893,24.5826,24.6004,7094.7770583712,0
+AUSF.US,D,20201231,000000,24.6448,24.7515,24.6448,24.7416,696.51920892685,0
+AUSF.US,D,20210104,000000,24.9244,24.9244,24.3258,24.4493,32932.805038358,0
+AUSF.US,D,20210105,000000,24.3357,24.6429,24.3357,24.6014,13685.387596327,0
+AUSF.US,D,20210106,000000,25.277,25.3195,25.2237,25.3086,3212.2898981467,0
+AUSF.US,D,20210107,000000,25.358,25.4814,25.358,25.4588,679.3087052179,0
+AUSF.US,D,20210108,000000,25.3343,25.3906,25.1663,25.3906,17633.679623674,0
+AUSF.US,D,20210111,000000,25.4064,25.4647,25.3965,25.4647,11392.341072752,0
+AUSF.US,D,20210112,000000,25.5852,25.677,25.5852,25.6553,7186.9038723426,0
+AUSF.US,D,20210113,000000,25.5792,25.6573,25.4982,25.5644,12536.333378112,0
+AUSF.US,D,20210114,000000,25.6632,25.8895,25.6632,25.7847,11707.192052369,0
+AUSF.US,D,20210115,000000,25.6672,25.6672,25.605,25.605,183.24124537174,0
+AUSF.US,D,20210119,000000,25.6474,25.7541,25.6286,25.7106,19760.695405586,0
+AUSF.US,D,20210120,000000,25.6958,25.8114,25.6958,25.7887,8932.2514249442,0
+AUSF.US,D,20210121,000000,25.6376,25.6919,25.597,25.6296,5852.5836436135,0
+AUSF.US,D,20210122,000000,25.4449,25.6188,25.4449,25.6128,17232.776125513,0
+AUSF.US,D,20210125,000000,25.436,25.6376,25.436,25.6356,6416.4807357244,0
+AUSF.US,D,20210126,000000,25.6494,25.681,25.603,25.681,1822.2886280063,0
+AUSF.US,D,20210127,000000,25.3491,25.5852,25.3234,25.3234,76575.605296538,0
+AUSF.US,D,20210128,000000,25.3975,25.3975,25.3975,25.3975,128.57258653156,0
+AUSF.US,D,20210129,000000,25.2523,25.2523,24.8374,24.8374,4848.3001330679,0
+AUSF.US,D,20210201,000000,25.0696,25.2137,25.0597,25.1743,16716.461014244,0
+AUSF.US,D,20210202,000000,25.2721,25.4924,25.2721,25.3007,13382.685207564,0
+AUSF.US,D,20210203,000000,25.3392,25.5704,25.3392,25.5378,8364.3048025489,0
+AUSF.US,D,20210204,000000,25.5902,25.7432,25.5902,25.679,9234.9538137075,0
+AUSF.US,D,20210205,000000,25.7146,25.8885,25.7146,25.8025,8037.3052320789,0
+AUSF.US,D,20210208,000000,25.9763,26.0761,25.9763,26.0534,6037.8496541275,0
+AUSF.US,D,20210209,000000,26.0159,26.1936,26.0059,26.1907,30923.225634695,0
+AUSF.US,D,20210210,000000,26.1709,26.2865,26.1611,26.2678,10439.689073334,0
+AUSF.US,D,20210211,000000,26.3162,26.3162,26.0929,26.1897,2573.4764957733,0
+AUSF.US,D,20210212,000000,26.2233,26.3458,26.1808,26.3458,7234.485853185,0
+AUSF.US,D,20210216,000000,26.403,26.4228,26.3546,26.3636,10317.190782229,0
+AUSF.US,D,20210217,000000,26.1808,26.4327,26.1808,26.4327,10275.683096813,0
+AUSF.US,D,20210218,000000,26.2776,26.3014,26.1996,26.249,1647.1464432035,0
+AUSF.US,D,20210219,000000,26.3982,26.3982,26.3546,26.3636,5401.0610168964,0
+AUSF.US,D,20210222,000000,26.4594,26.6391,26.4514,26.5275,9177.2480071539,0
+AUSF.US,D,20210223,000000,26.4505,26.5779,26.324,26.5423,13152.874363921,0
+AUSF.US,D,20210224,000000,26.5997,26.8792,26.5997,26.8574,72906.730858819,0
+AUSF.US,D,20210225,000000,26.8397,26.8397,26.3546,26.3942,5205.6711806713,0
+AUSF.US,D,20210226,000000,26.3112,26.3112,26.0534,26.0534,1715.9884580393,0
+AUSF.US,D,20210301,000000,26.6747,26.7419,26.6115,26.6115,3653.6886991526,0
+AUSF.US,D,20210302,000000,26.7143,26.7143,26.5997,26.5997,3383.382552665,0
+AUSF.US,D,20210303,000000,26.5493,26.8397,26.5493,26.5917,6244.3756986349,0
+AUSF.US,D,20210304,000000,26.5878,26.6945,26.166,26.1897,12305.510151899,0
+AUSF.US,D,20210305,000000,26.491,26.8081,26.491,26.8081,1393.0384178537,0
+AUSF.US,D,20210308,000000,27.2298,27.3345,27.2101,27.2288,11414.613489318,0
+AUSF.US,D,20210309,000000,27.2664,27.2664,27.1014,27.1014,2388.2104852594,0
+AUSF.US,D,20210310,000000,27.296,27.4985,27.296,27.4313,13602.372225496,0
+AUSF.US,D,20210311,000000,27.6151,27.6338,27.4955,27.4955,20246.639039721,0
+AUSF.US,D,20210312,000000,27.6931,27.779,27.6931,27.775,2199.907327032,0
+AUSF.US,D,20210315,000000,27.779,27.9509,27.779,27.9509,2192.8206490342,0
+AUSF.US,D,20210316,000000,28.0329,28.0329,27.8018,27.8364,6666.5392307897,0
+AUSF.US,D,20210317,000000,27.6931,27.9144,27.6634,27.8818,16759.993464802,0
+AUSF.US,D,20210318,000000,28.023,28.023,27.7306,27.7306,11079.514858278,0
+AUSF.US,D,20210319,000000,27.8482,27.8482,27.7326,27.7326,4140.6447158587,0
+AUSF.US,D,20210322,000000,27.7326,27.8086,27.7218,27.7218,9329.1053928211,0
+AUSF.US,D,20210323,000000,27.6338,27.6338,27.3335,27.3335,7565.5349539395,0
+AUSF.US,D,20210324,000000,27.4125,27.4125,27.2219,27.2219,1596.5273146477,0
+AUSF.US,D,20210325,000000,27.5469,27.6052,27.5183,27.5765,2428.7057881039,0
+AUSF.US,D,20210326,000000,27.8086,27.944,27.6536,27.943,8387.5896016845,0
+AUSF.US,D,20210329,000000,27.8382,28.0032,27.8086,27.864,18457.759036561,0
+AUSF.US,D,20210330,000000,27.8156,27.9154,27.8156,27.8848,7189.9410200559,0
+AUSF.US,D,20210331,000000,27.8186,27.8482,27.7306,27.7306,5362.5904791941,0
+AUSF.US,D,20210401,000000,27.7702,27.9262,27.7702,27.9064,12576.828680956,0
+AUSF.US,D,20210405,000000,28.1001,28.1879,28.0724,28.1495,5121.6434272688,0
+AUSF.US,D,20210406,000000,28.2077,28.2561,28.1475,28.1475,20659.691128736,0
+AUSF.US,D,20210407,000000,28.2937,28.2937,28.105,28.1208,4624.5635848515,0
+AUSF.US,D,20210408,000000,28.0329,28.1583,28.0329,28.105,10534.853035019,0
+AUSF.US,D,20210409,000000,28.1188,28.2265,28.1188,28.2127,7154.5076300669,0
+AUSF.US,D,20210412,000000,28.3233,28.3421,28.2353,28.3124,8203.3359737417,0
+AUSF.US,D,20210413,000000,28.1287,28.2403,28.0714,28.1879,6161.3603278035,0
+AUSF.US,D,20210414,000000,28.3431,28.3431,28.2265,28.2265,12010.906823703,0
+AUSF.US,D,20210415,000000,28.3914,28.4398,28.3431,28.4003,22981.084364302,0
+AUSF.US,D,20210416,000000,28.6334,28.6828,28.5514,28.6018,5584.3022622682,0
+AUSF.US,D,20210419,000000,28.5752,28.5752,28.4685,28.5336,10120.788563433,0
+AUSF.US,D,20210420,000000,28.4882,28.5278,28.2463,28.3747,5695.6643450908,0
+AUSF.US,D,20210421,000000,28.595,28.7599,28.5386,28.7026,21217.51392542,0
+AUSF.US,D,20210422,000000,28.6048,28.6048,28.4398,28.4527,3181.9184210132,0
+AUSF.US,D,20210423,000000,28.5376,28.8281,28.5376,28.7579,3331.7510415382,0
+AUSF.US,D,20210426,000000,28.8577,28.8577,28.749,28.749,6296.0072097617,0
+AUSF.US,D,20210427,000000,28.8181,28.8181,28.7312,28.754,8075.7757697812,0
+AUSF.US,D,20210428,000000,28.75,28.7895,28.7352,28.749,5418.2715206054,0
+AUSF.US,D,20210429,000000,28.9347,28.9347,28.8181,28.9081,4620.5140545671,0
+AUSF.US,D,20210430,000000,28.75,28.75,28.7026,28.7066,2816.4483128408,0
+AUSF.US,D,20210503,000000,29.0878,29.1086,28.9653,28.9653,4167.9790452788,0
+AUSF.US,D,20210504,000000,29.0404,29.0404,28.8655,28.9495,31752.366960438,0
+AUSF.US,D,20210505,000000,28.8765,29.0404,28.8765,29.0157,1405.1870087071,0
+AUSF.US,D,20210506,000000,29.0592,29.2222,29.0315,29.2222,15801.267169957,0
+AUSF.US,D,20210507,000000,29.2142,29.4592,28.7569,29.4484,5038.6280564374,0
+AUSF.US,D,20210510,000000,29.7437,29.7437,29.5165,29.5165,9857.5690949429,0
+AUSF.US,D,20210511,000000,29.3762,29.3762,29.0463,29.1915,6009.5029421363,0
+AUSF.US,D,20210512,000000,29.0009,29.0009,28.7273,28.7273,2734.4453245806,0
+AUSF.US,D,20210513,000000,28.7865,29.2538,28.7865,29.2113,10144.073362568,0
+AUSF.US,D,20210514,000000,29.5758,29.6054,29.5609,29.5609,12340.943541887,0
+AUSF.US,D,20210517,000000,29.6449,29.6449,29.5609,29.5787,1951.873597109,0
+AUSF.US,D,20210518,000000,29.5758,29.5758,29.4098,29.4098,22507.28932102,0
+AUSF.US,D,20210519,000000,29.0207,29.1649,29.0207,29.1649,5593.4137054082,0
+AUSF.US,D,20210520,000000,29.157,29.3802,29.157,29.2932,5986.2181430007,0
+AUSF.US,D,20210521,000000,29.4394,29.4691,29.391,29.391,1826.3381582908,0
+AUSF.US,D,20210524,000000,29.5659,29.5955,29.4928,29.4928,1443.6575464094,0
+AUSF.US,D,20210525,000000,29.2548,29.2616,29.2044,29.2044,7985.673720952,0
+AUSF.US,D,20210526,000000,29.3614,29.39,29.317,29.3426,4620.5140545671,0
+AUSF.US,D,20210527,000000,29.4316,29.4859,29.4296,29.48,2931.8599259479,0
+AUSF.US,D,20210528,000000,29.5086,29.5175,29.4691,29.5155,700.56873921131,0
+AUSF.US,D,20210601,000000,29.7713,29.7713,29.5659,29.6123,2353.7894778415,0
+AUSF.US,D,20210602,000000,29.6745,29.6815,29.6054,29.6697,5565.066993417,0
+AUSF.US,D,20210603,000000,29.6054,29.6933,29.5955,29.6933,10243.286854538,0
+AUSF.US,D,20210604,000000,29.6745,29.799,29.5876,29.799,2391.2476329727,0
+AUSF.US,D,20210607,000000,29.7023,29.7219,29.6923,29.7219,2490.4611249419,0
+AUSF.US,D,20210608,000000,29.6054,29.7516,29.5955,29.7467,2706.0986125893,0
+AUSF.US,D,20210609,000000,29.6538,29.6538,29.6538,29.6538,32.396242275667,0
+AUSF.US,D,20210610,000000,29.7516,29.7516,29.6607,29.6607,8507.050745076,0
+AUSF.US,D,20210611,000000,29.6973,29.6973,29.3526,29.6557,6910.5234304283,0
+AUSF.US,D,20210614,000000,29.5135,29.5135,29.4,29.4642,4302.6259272371,0
+AUSF.US,D,20210615,000000,29.4691,29.5353,29.4691,29.4987,3517.0170520521,0
+AUSF.US,D,20210616,000000,29.4987,29.4987,29.2834,29.3258,1757.496143455,0
+AUSF.US,D,20210617,000000,28.9723,28.9723,28.7184,28.8261,5068.9995335708,0
+AUSF.US,D,20210618,000000,28.5336,28.5624,28.2887,28.2887,3970.5644439115,0
+AUSF.US,D,20210621,000000,28.6206,28.8251,28.6206,28.8191,4805.780065081,0
+AUSF.US,D,20210622,000000,28.8261,28.9031,28.8261,28.83,3917.9205502135,0
+AUSF.US,D,20210623,000000,28.8359,28.8646,28.7253,28.7292,5320.0704112073,0
+AUSF.US,D,20210624,000000,28.8981,28.9525,28.8933,28.9199,3173.8193604443,0
+AUSF.US,D,20210625,000000,28.9673,29.1955,28.9673,29.1678,4412.9756274886,0
+AUSF.US,D,20210628,000000,28.9595,28.9595,28.9249,28.9465,2571.4517306311,0
+AUSF.US,D,20210629,000000,29.0483,29.0681,28.8261,28.8587,18738.18900876,0
+AUSF.US,D,20210630,000000,28.8567,28.9347,28.8567,28.9347,991.1225371212,0
+AUSF.US,D,20210701,000000,29.1767,29.2242,29.1095,29.1095,8718.638702439,0
+AUSF.US,D,20210702,000000,29.2142,29.2142,29.0977,29.1589,9464.7646573505,0
+AUSF.US,D,20210706,000000,28.7865,28.9031,28.6898,28.8597,6779.9260787545,0
+AUSF.US,D,20210707,000000,28.9475,28.9713,28.8843,28.9259,26415.086045522,0
+AUSF.US,D,20210708,000000,28.5336,28.588,28.5336,28.588,364.45772560126,0
+AUSF.US,D,20210709,000000,28.9031,29.1372,28.9031,29.0918,9536.6438198996,0
+AUSF.US,D,20210712,000000,29.1026,29.1175,29.0582,29.1066,6125.9269378145,0
+AUSF.US,D,20210713,000000,29.0878,29.0977,28.8172,28.8172,1338.3697590135,0
+AUSF.US,D,20210714,000000,28.8231,28.8389,28.7964,28.8389,19724.249633026,0
+AUSF.US,D,20210715,000000,28.829,28.8695,28.7875,28.8695,2191.8082664631,0
+AUSF.US,D,20210716,000000,29.0019,29.0019,28.6048,28.6048,2687.8757263093,0
+AUSF.US,D,20210719,000000,28.0121,28.1237,27.9667,28.1237,10655.326560981,0
+AUSF.US,D,20210720,000000,28.6018,28.6127,28.6018,28.6127,546.68658840189,0
+AUSF.US,D,20210721,000000,28.7619,28.8399,28.7589,28.829,8797.6045429859,0
+AUSF.US,D,20210722,000000,28.6898,28.7036,28.6898,28.7036,445.44833129043,0
+AUSF.US,D,20210723,000000,28.9229,28.9229,28.8261,28.8981,13890.901258263,0
+AUSF.US,D,20210726,000000,28.9327,29.0069,28.9327,29.0069,3443.1131243608,0
+AUSF.US,D,20210727,000000,28.9901,29.0681,28.9495,29.0236,3073.5934859039,0
+AUSF.US,D,20210728,000000,29.0582,29.0878,28.9229,29.0365,16633.445643413,0
+AUSF.US,D,20210729,000000,29.1471,29.234,29.1471,29.1767,2433.7677009595,0
+AUSF.US,D,20210730,000000,29.1955,29.2982,29.0977,29.0977,3143.4478833109,0
+AUSF.US,D,20210802,000000,29.2736,29.2903,29.0483,29.0483,1019.4692491124,0
+AUSF.US,D,20210803,000000,29.3328,29.3328,29.314,29.314,360.4081953168,0
+AUSF.US,D,20210804,000000,28.9821,29.0394,28.9713,28.9713,3045.2467739127,0
+AUSF.US,D,20210805,000000,29.0631,29.1095,29.0029,29.1095,3048.2839216261,0
+AUSF.US,D,20210806,000000,29.3584,29.3723,29.2794,29.2982,3362.1225186716,0
+AUSF.US,D,20210809,000000,29.3042,29.3338,29.235,29.2488,6562.2638259649,0
+AUSF.US,D,20210810,000000,29.4898,29.4908,29.4326,29.4632,4314.7745180905,0
+AUSF.US,D,20210811,000000,29.6835,29.7555,29.6835,29.7051,15824.551969092,0
+AUSF.US,D,20210812,000000,29.7457,29.8049,29.6587,29.7249,3955.3787053448,0
+AUSF.US,D,20210813,000000,29.7535,29.7535,29.7535,29.7535,116.42399567818,0
+AUSF.US,D,20210816,000000,29.7555,29.8346,29.7555,29.8109,2282.9226978634,0
+AUSF.US,D,20210817,000000,29.8632,29.8632,29.6133,29.7951,1682.5798331925,0
+AUSF.US,D,20210818,000000,29.7506,29.7506,29.4829,29.4829,7302.3154854497,0
+AUSF.US,D,20210819,000000,29.3436,29.3723,29.2646,29.2982,3315.5529204003,0
+AUSF.US,D,20210820,000000,29.5007,29.5639,29.5007,29.5639,3183.9431861554,0
+AUSF.US,D,20210823,000000,29.7743,29.7743,29.7061,29.7239,3066.5068079061,0
+AUSF.US,D,20210824,000000,29.8533,29.8533,29.7655,29.7901,9488.0494564861,0
+AUSF.US,D,20210825,000000,29.9966,29.9966,29.9126,29.9126,138.6964122427,0
+AUSF.US,D,20210826,000000,29.7467,29.7783,29.6903,29.6973,7471.3833748258,0
+AUSF.US,D,20210827,000000,29.8632,30.0499,29.8632,30.036,5145.9406089756,0
+AUSF.US,D,20210830,000000,29.962,30.0796,29.9264,29.9264,6060.122070692,0
+AUSF.US,D,20210831,000000,30.0104,30.0292,29.9521,30.0104,3571.6857108923,0
+AUSF.US,D,20210901,000000,30.0696,30.0696,29.9225,29.9867,4659.9969748405,0
+AUSF.US,D,20210902,000000,30.1586,30.1774,30.0992,30.1704,8821.9017246927,0
+AUSF.US,D,20210903,000000,30.1092,30.1092,30.0924,30.0924,398.87873301916,0
+AUSF.US,D,20210907,000000,29.9818,29.9818,29.8,29.8,3829.8432665266,0
+AUSF.US,D,20210908,000000,29.8346,29.8445,29.7951,29.8445,3672.9239680038,0
+AUSF.US,D,20210909,000000,29.9422,29.962,29.7358,29.7358,4340.0840823683,0
+AUSF.US,D,20210910,000000,29.6083,29.637,29.477,29.477,2076.3966533561,0
+AUSF.US,D,20210913,000000,29.6479,29.6479,29.4859,29.5916,13061.75993252,0
+AUSF.US,D,20210914,000000,29.6479,29.6479,29.32,29.32,8962.6229020776,0
+AUSF.US,D,20210915,000000,29.5491,29.6775,29.5491,29.6143,3022.9743573482,0
+AUSF.US,D,20210916,000000,29.7161,29.7161,29.5165,29.5165,883.80998458305,0
+AUSF.US,D,20210917,000000,29.4316,29.4316,29.3742,29.3742,1873.9201391331,0
+AUSF.US,D,20210920,000000,29.0394,29.0779,28.7549,28.9901,13294.607923877,0
+AUSF.US,D,20210921,000000,28.9762,28.9762,28.9179,28.9259,972.89965084114,0
+AUSF.US,D,20210922,000000,29.1668,29.235,29.1658,29.1658,3009.8133839237,0
+AUSF.US,D,20210923,000000,29.5491,29.5886,29.5106,29.5195,9922.3615794943,0
+AUSF.US,D,20210924,000000,29.5639,29.6271,29.5501,29.5787,3435.0140637919,0
+AUSF.US,D,20210927,000000,29.8049,29.8049,29.7161,29.7309,948.60246913439,0
+AUSF.US,D,20210928,000000,29.7753,29.7753,29.4513,29.4513,54217.136213471,0
+AUSF.US,D,20210929,000000,29.4316,29.6913,29.4316,29.5758,2680.7890483115,0
+AUSF.US,D,20210930,000000,29.5985,29.5985,29.2024,29.2024,6966.2044718396,0
+AUSF.US,D,20211001,000000,29.3723,29.6173,29.3723,29.4918,11625.189064109,0
+AUSF.US,D,20211004,000000,29.6281,29.6281,29.3772,29.4187,829.14132574286,0
+AUSF.US,D,20211005,000000,29.5689,29.6469,29.559,29.559,7406.5908902745,0
+AUSF.US,D,20211006,000000,29.4424,29.5353,29.4424,29.5353,3480.571279492,0
+AUSF.US,D,20211007,000000,29.8632,29.8731,29.7565,29.7565,2133.0900773385,0
+AUSF.US,D,20211008,000000,29.6083,29.8445,29.6083,29.7506,8370.3790979756,0
+AUSF.US,D,20211011,000000,29.8929,29.8929,29.6281,29.6281,1755.4713783127,0
+AUSF.US,D,20211012,000000,29.5679,29.5945,29.5669,29.5669,966.82535541445,0
+AUSF.US,D,20211013,000000,29.6025,29.6025,29.6025,29.6025,65.804867122449,0
+AUSF.US,D,20211014,000000,30.0015,30.039,29.9818,29.9867,2260.6502812989,0
+AUSF.US,D,20211015,000000,30.129,30.1556,30.0499,30.0499,331.04910075448,0
+AUSF.US,D,20211018,000000,29.9719,30.0686,29.9719,30.0232,2408.4581366817,0
+AUSF.US,D,20211019,000000,30.0796,30.2119,30.0746,30.2119,812.94320460503,0
+AUSF.US,D,20211020,000000,30.5211,30.5606,30.5211,30.5241,4282.3782758148,0
+AUSF.US,D,20211021,000000,30.364,30.4331,30.3541,30.4233,7803.4448581514,0
+AUSF.US,D,20211022,000000,30.6139,30.6139,30.5319,30.5606,7900.6335849784,0
+AUSF.US,D,20211025,000000,30.5991,30.5991,30.5309,30.5685,2609.9222683335,0
+AUSF.US,D,20211026,000000,30.4479,30.4529,30.4115,30.4115,2347.7151824148,0
+AUSF.US,D,20211027,000000,29.8455,29.9225,29.8316,29.8316,2954.1323425124,0
+AUSF.US,D,20211028,000000,29.8148,30.036,29.8148,30.036,1585.3911063655,0
+AUSF.US,D,20211029,000000,30.0598,30.1774,29.9916,30.0648,5778.6797159222,0
+AUSF.US,D,20211101,000000,30.1486,30.3265,30.1486,30.3097,3052.3334519105,0
+AUSF.US,D,20211102,000000,30.4233,30.4233,30.2613,30.2613,6614.9077196628,0
+AUSF.US,D,20211103,000000,30.3344,30.5734,30.3344,30.4825,33773.082572383,0
+AUSF.US,D,20211104,000000,30.5606,30.5606,30.3541,30.4331,1230.0448239042,0
+AUSF.US,D,20211105,000000,30.5013,30.5013,30.3611,30.367,986.06062426563,0
+AUSF.US,D,20211108,000000,30.364,30.4173,30.2564,30.4173,4586.0930471492,0
+AUSF.US,D,20211109,000000,30.2959,30.4035,30.2959,30.3709,3987.7749476204,0
+AUSF.US,D,20211110,000000,30.4529,30.4529,30.4035,30.4283,1129.8189493639,0
+AUSF.US,D,20211111,000000,30.3907,30.5003,30.3907,30.4539,4341.0964649394,0
+AUSF.US,D,20211112,000000,30.526,30.526,30.526,30.526,116.42399567818,0
+AUSF.US,D,20211115,000000,30.5112,30.6189,30.5112,30.5251,1790.9047683017,0
+AUSF.US,D,20211116,000000,30.6475,30.6475,30.5409,30.5606,5717.9367616553,0
+AUSF.US,D,20211117,000000,30.4331,30.5013,30.3995,30.4479,13770.427732301,0
+AUSF.US,D,20211118,000000,30.4529,30.4529,30.2771,30.3275,2749.6310631473,0
+AUSF.US,D,20211119,000000,30.2959,30.3057,30.129,30.1536,4585.0806645781,0
+AUSF.US,D,20211122,000000,30.4035,30.4717,30.2484,30.2484,7234.485853185,0
+AUSF.US,D,20211123,000000,30.366,30.4331,30.3344,30.4085,4567.8701608691,0
+AUSF.US,D,20211124,000000,30.3837,30.4035,30.3541,30.4035,619.57813352214,0
+AUSF.US,D,20211126,000000,29.9422,30.0499,29.9027,29.959,6962.1549415552,0
+AUSF.US,D,20211129,000000,29.9916,30.0984,29.9916,30.0351,3072.5811033328,0
+AUSF.US,D,20211130,000000,29.8929,29.8929,29.2922,29.2922,2239.3902473055,0
+AUSF.US,D,20211201,000000,29.5985,29.5985,29.0582,29.0582,794.72031832497,0
+AUSF.US,D,20211202,000000,29.4187,29.5886,29.4187,29.5481,683.35823550236,0
+AUSF.US,D,20211203,000000,29.5787,29.5886,29.4345,29.5787,2084.495713925,0
+AUSF.US,D,20211206,000000,29.6577,29.9719,29.6577,29.884,3885.5243079379,0
+AUSF.US,D,20211207,000000,30.1862,30.1862,30.0904,30.1132,1128.8065667928,0
+AUSF.US,D,20211208,000000,30.1951,30.1951,30.1477,30.1477,1355.5802627225,0
+AUSF.US,D,20211209,000000,30.0114,30.0796,30.0015,30.0025,3936.1434364936,0
+AUSF.US,D,20211210,000000,30.1536,30.1793,30.1536,30.1793,146.79547281162,0
+AUSF.US,D,20211213,000000,30.2564,30.3541,30.2168,30.2722,2183.7092058942,0
+AUSF.US,D,20211214,000000,30.13,30.207,30.0992,30.1516,39121.499695581,0
+AUSF.US,D,20211215,000000,30.2959,30.5201,30.286,30.5201,4122.4218295787,0
+AUSF.US,D,20211216,000000,30.7364,30.7364,30.5793,30.7196,10760.614348377,0
+AUSF.US,D,20211217,000000,30.4915,30.5615,30.4875,30.4875,933.41673056767,0
+AUSF.US,D,20211220,000000,30.2564,30.3176,30.2168,30.3176,36311.125678168,0
+AUSF.US,D,20211221,000000,30.5063,30.5705,30.5063,30.5221,1939.7250062556,0
+AUSF.US,D,20211222,000000,30.5211,30.7127,30.5211,30.7127,508.21605069953,0
+AUSF.US,D,20211223,000000,30.8342,30.9132,30.8244,30.8688,3302.3919469758,0
+AUSF.US,D,20211227,000000,31.0505,31.1315,31.0505,31.1315,1573.2425155121,0
+AUSF.US,D,20211228,000000,31.3053,31.3053,31.2085,31.253,3398.5682912317,0
+AUSF.US,D,20211229,000000,31.3449,31.4041,31.3449,31.3577,3525.1161126211,0
+AUSF.US,D,20211230,000000,31.4526,31.4526,31.3301,31.3301,2445.9162918129,0
+AUSF.US,D,20211231,000000,31.3567,31.3567,31.3567,31.3567,4.0495302844584,0
+AUSF.US,D,20220103,000000,31.1385,31.2175,31.1385,31.2037,1763.5704388816,0
+AUSF.US,D,20220104,000000,31.2372,31.4101,31.2273,31.3172,8629.5490361809,0
+AUSF.US,D,20220105,000000,31.499,31.499,31.1098,31.1098,3203.1784550066,0
+AUSF.US,D,20220106,000000,31.1581,31.3153,31.1581,31.1661,8244.8436591574,0
+AUSF.US,D,20220107,000000,31.2363,31.2569,31.1809,31.2273,5341.3304452007,0
+AUSF.US,D,20220110,000000,30.9922,31.1167,30.9922,31.1167,2004.5174908069,0
+AUSF.US,D,20220111,000000,31.1098,31.2273,30.9527,31.1977,2408.4581366817,0
+AUSF.US,D,20220112,000000,31.2027,31.3547,31.1581,31.2461,3310.4910075448,0
+AUSF.US,D,20220113,000000,31.3547,31.3547,31.1049,31.1049,4806.7924476522,0
+AUSF.US,D,20220114,000000,30.9715,31.0703,30.9715,31.0653,2638.2689803247,0
+AUSF.US,D,20220118,000000,30.7463,30.8046,30.7018,30.7018,14289.779991282,0
+AUSF.US,D,20220119,000000,30.7759,30.8836,30.5606,30.5606,6122.8897901011,0
+AUSF.US,D,20220120,000000,30.3631,30.3927,30.2198,30.2198,6510.632314838,0
+AUSF.US,D,20220121,000000,29.9353,29.9886,29.9353,29.9886,4459.5452257598,0
+AUSF.US,D,20220124,000000,29.558,30.039,29.4997,30.039,21147.659528013,0
+AUSF.US,D,20220125,000000,29.8978,29.9906,29.7793,29.7793,34573.877186135,0
+AUSF.US,D,20220126,000000,29.8721,29.9808,29.3436,29.472,13976.953776809,0
+AUSF.US,D,20220127,000000,29.4849,29.4849,29.39,29.39,3441.0883592186,0
+AUSF.US,D,20220128,000000,29.6567,29.8622,29.6567,29.8603,1251.3048578977,0
+AUSF.US,D,20220131,000000,29.6567,30.1506,29.6567,30.1506,2104.7433653473,0
+AUSF.US,D,20220201,000000,30.039,30.2158,30.039,30.201,7392.4175342789,0
+AUSF.US,D,20220202,000000,30.3047,30.5102,30.3047,30.4341,2811.3863999853,0
+AUSF.US,D,20220203,000000,30.4619,30.4619,30.2366,30.2366,1377.852679287,0
+AUSF.US,D,20220204,000000,29.9906,30.3689,29.9906,30.2465,5138.8539309777,0
+AUSF.US,D,20220207,000000,30.201,30.3739,30.201,30.2354,3287.2062084091,0
+AUSF.US,D,20220208,000000,30.3344,30.5121,30.3245,30.4734,2436.8048486729,0
+AUSF.US,D,20220209,000000,30.764,30.7985,30.7394,30.764,2292.0341410035,0
+AUSF.US,D,20220210,000000,30.3789,30.3792,30.3515,30.3515,6761.7031924745,0
+AUSF.US,D,20220211,000000,30.3245,30.3541,30.0788,30.2025,5889.0294161737,0
+AUSF.US,D,20220214,000000,29.9095,30.038,29.8701,29.9347,15919.715930778,0
+AUSF.US,D,20220215,000000,30.127,30.127,30.0924,30.1058,1214.8590853375,0
+AUSF.US,D,20220216,000000,30.1368,30.206,30.0974,30.1566,4391.7155934952,0
+AUSF.US,D,20220217,000000,29.866,29.9096,29.866,29.8998,1611.7130532145,0
+AUSF.US,D,20220218,000000,30.0183,30.0183,29.7319,29.8146,6759.6784273322,0
+AUSF.US,D,20220222,000000,29.7713,29.8259,29.5889,29.5889,7805.4696232936,0
+AUSF.US,D,20220223,000000,29.3071,29.3268,29.2424,29.2424,2399.3466935416,0
+AUSF.US,D,20220224,000000,28.6156,29.3485,28.6156,29.3485,13760.30390659,0
+AUSF.US,D,20220225,000000,30.072,30.0827,30.048,30.048,1406.1993912782,0
+AUSF.US,D,20220228,000000,29.959,29.9929,29.7813,29.9929,25674.022003466,0
+AUSF.US,D,20220301,000000,29.8771,29.8771,29.7516,29.7871,12435.095121,0
+AUSF.US,D,20220302,000000,29.9886,30.3736,29.9886,30.2903,3767.0755471175,0
+AUSF.US,D,20220303,000000,30.2408,30.5007,30.2408,30.3618,2149.2881984763,0
+AUSF.US,D,20220304,000000,30.3739,30.4326,30.3739,30.4326,609.45430781099,0
+AUSF.US,D,20220307,000000,30.0182,30.0578,29.9492,29.9564,7911.7697932607,0
+AUSF.US,D,20220308,000000,29.7428,29.7467,29.4738,29.4738,1967.0593356757,0
+AUSF.US,D,20220309,000000,29.913,29.9986,29.8305,29.8305,8575.8927599118,0
+AUSF.US,D,20220310,000000,29.6519,29.8866,29.6519,29.8866,3371.2339618116,0
+AUSF.US,D,20220311,000000,29.9689,29.9689,29.7615,29.7615,112.37446539372,0
+AUSF.US,D,20220314,000000,29.7712,29.8207,29.7219,29.8047,5983.1809952873,0
+AUSF.US,D,20220315,000000,29.7911,30.1786,29.7911,30.1495,5341.3304452007,0
+AUSF.US,D,20220316,000000,30.3344,30.3344,30.0874,30.3227,12589.989654382,0
+AUSF.US,D,20220317,000000,30.3541,30.6603,30.3443,30.6183,75422.501548038,0
+AUSF.US,D,20220318,000000,30.5615,30.7986,30.5615,30.7782,51959.523079886,0
+AUSF.US,D,20220321,000000,30.853,30.8876,30.6109,30.7302,99986.952253563,0
+AUSF.US,D,20220322,000000,30.8677,30.8677,30.769,30.8254,3808.5832325332,0
+AUSF.US,D,20220323,000000,30.6218,30.6801,30.5221,30.6011,35948.692717709,0
+AUSF.US,D,20220324,000000,30.769,30.8579,30.7196,30.8579,28635.241023976,0
+AUSF.US,D,20220325,000000,30.9814,31.1049,30.9271,31.082,4285.4154235281,0
+AUSF.US,D,20220328,000000,31.0258,31.1501,31.0258,31.1501,11337.672413913,0
+AUSF.US,D,20220329,000000,31.465,31.5043,31.4535,31.4535,2799.2378091319,0
+AUSF.US,D,20220330,000000,31.4061,31.4407,31.3518,31.4407,18692.63179306,0
+AUSF.US,D,20220331,000000,31.332,31.332,31.2044,31.2044,29851.112491886,0
+AUSF.US,D,20220401,000000,31.337,31.41,31.3024,31.41,28696.996360815,0
+AUSF.US,D,20220404,000000,31.2529,31.2694,31.2037,31.2694,19044.940927808,0
+AUSF.US,D,20220405,000000,31.3715,31.4011,31.2647,31.2647,67486.434573071,0
+AUSF.US,D,20220406,000000,31.3034,31.4752,31.3024,31.4407,26421.160340949,0
+AUSF.US,D,20220407,000000,31.5148,31.658,31.5148,31.6375,2644.3432757514,0
+AUSF.US,D,20220408,000000,31.7074,31.8554,31.7074,31.7129,13151.86198135,0
+AUSF.US,D,20220411,000000,31.6284,31.6963,31.4872,31.4872,1776.7314123061,0
+AUSF.US,D,20220412,000000,31.6333,31.658,31.3499,31.4312,9225.8423705674,0
+AUSF.US,D,20220413,000000,31.3617,31.6072,31.3617,31.5889,9107.393609747,0
+AUSF.US,D,20220414,000000,31.6086,31.6184,31.5449,31.5449,14924.543863371,0
+AUSF.US,D,20220418,000000,31.569,31.569,31.3854,31.3854,5201.6216503869,0
+AUSF.US,D,20220419,000000,31.5494,31.816,31.5494,31.7633,11559.384196987,0
+AUSF.US,D,20220420,000000,31.9634,32.0423,31.8762,32.0423,3107.0021107507,0
+AUSF.US,D,20220421,000000,32.3296,32.3296,31.7469,31.778,6218.0537517859,0
+AUSF.US,D,20220422,000000,31.3024,31.3024,31.0616,31.0616,1891.1306428421,0
+AUSF.US,D,20220425,000000,30.8086,30.9369,30.8086,30.9369,782.57172747159,0
+AUSF.US,D,20220426,000000,30.7502,30.7502,30.5715,30.574,7530.1015639505,0
+AUSF.US,D,20220427,000000,30.69,30.8281,30.5393,30.5393,10744.416227239,0
+AUSF.US,D,20220428,000000,30.4875,30.8381,30.4875,30.7963,7644.5007944864,0
+AUSF.US,D,20220429,000000,30.4035,30.4035,29.927,29.927,11509.777451002,0
+AUSF.US,D,20220502,000000,29.4274,29.8068,29.4274,29.8068,1419.3603647027,0
+AUSF.US,D,20220503,000000,29.8948,30.1664,29.8948,30.0974,4613.4273765693,0
+AUSF.US,D,20220504,000000,30.1566,30.7592,30.0183,30.7492,18390.941786868,0
+AUSF.US,D,20220505,000000,30.3739,30.4925,29.8899,30.0431,9023.3658563445,0
+AUSF.US,D,20220506,000000,29.9982,30.1968,29.9288,30.1968,3664.0644065388,0
+AUSF.US,D,20220509,000000,29.7199,29.7199,29.2287,29.2287,2812.9390666344,0
+AUSF.US,D,20220510,000000,29.3323,29.3323,29.2448,29.258,1016.118904614,0
+AUSF.US,D,20220511,000000,29.6205,29.8193,29.1788,29.1788,13626.053905042,0
+AUSF.US,D,20220512,000000,29.1743,29.2152,28.9844,29.2152,21083.96424158,0
+AUSF.US,D,20220513,000000,29.6802,29.7138,29.6404,29.7138,1600.6387893474,0
+AUSF.US,D,20220516,000000,29.869,29.9734,29.869,29.8945,5369.3332613118,0
+AUSF.US,D,20220517,000000,29.9486,30.1772,29.9097,30.1772,4521.2260963716,0
+AUSF.US,D,20220518,000000,29.0689,29.1351,29.0517,29.1351,3096.6475132692,0
+AUSF.US,D,20220519,000000,28.9546,29.0639,28.7955,29.0211,4372.3294648044,0
+AUSF.US,D,20220520,000000,29.2727,29.2727,28.7458,29.1813,6241.5858259656,0
+AUSF.US,D,20220523,000000,29.5112,29.6693,29.4416,29.63,2151.9587494746,0
+AUSF.US,D,20220524,000000,29.7695,29.8004,29.7695,29.8004,648.907617303,0
+AUSF.US,D,20220525,000000,29.8889,30.1175,29.8889,30.0424,2335.0613639694,0
+AUSF.US,D,20220526,000000,30.3859,30.4754,30.3859,30.4131,3146.9504293392,0
+AUSF.US,D,20220527,000000,30.8431,30.8633,30.8431,30.8633,171.029914638,0
+AUSF.US,D,20220531,000000,30.7885,30.7885,30.526,30.5446,5196.291230031,0
+AUSF.US,D,20220601,000000,30.2567,30.5549,30.2567,30.4189,21515.56326146,0
+AUSF.US,D,20220602,000000,30.5029,30.6621,30.5029,30.6621,3179.144295624,0
+AUSF.US,D,20220603,000000,30.5926,30.5926,30.5293,30.5293,575.4653598408,0
+AUSF.US,D,20220606,000000,30.7139,30.7139,30.4555,30.5174,6972.9902256234,0
+AUSF.US,D,20220607,000000,30.6129,30.9095,30.6129,30.9095,3709.3370310018,0
+AUSF.US,D,20220608,000000,30.5954,30.5954,30.5749,30.577,1938.6743853378,0
+AUSF.US,D,20220609,000000,30.535,30.535,29.9967,29.9967,4179.1662670956,0
+AUSF.US,D,20220610,000000,29.4516,29.6056,29.4516,29.5217,2355.1825303974,0
+AUSF.US,D,20220613,000000,28.716,28.725,28.5023,28.5048,1577.4994479552,0
+AUSF.US,D,20220614,000000,28.2986,28.4178,28.2986,28.3768,4729.4801689014,0
+AUSF.US,D,20220615,000000,28.7458,28.7757,28.4397,28.4397,2001.0500012646,0
+AUSF.US,D,20220616,000000,28.0302,28.0302,27.6376,27.6877,1388.360483532,0
+AUSF.US,D,20220617,000000,27.4537,27.5213,27.4537,27.4812,1990.9894180506,0
+AUSF.US,D,20220621,000000,28.1604,28.3284,28.1604,28.2303,9417.7119466254,0
+AUSF.US,D,20220622,000000,28.2636,28.3765,28.2197,28.2197,7264.7471388294,0
+AUSF.US,D,20220623,000000,28.2145,28.3582,28.1602,28.3064,16197.53897454,0
+AUSF.US,D,20220624,000000,28.8949,28.9328,28.8154,28.9328,23121.232342415,0
+AUSF.US,D,20220627,000000,29.1335,29.2031,29.0639,29.0655,3424.6225260456,0
+AUSF.US,D,20220628,000000,29.382,29.382,28.8765,28.8765,1127.7913782894,0
+AUSF.US,D,20220629,000000,28.9745,28.9745,28.8055,28.8107,1459.7906243514,0
+AUSF.US,D,20220630,000000,28.7846,28.7856,28.6856,28.6856,3370.29537669,0
+AUSF.US,D,20220701,000000,29.0555,29.0555,29.0555,29.0555,197.1874309944,0
+AUSF.US,D,20220705,000000,28.7458,28.7558,28.2886,28.7558,17854.517029886,0
+AUSF.US,D,20220706,000000,28.7757,28.9546,28.557,28.8028,4896.4858502538,0
+AUSF.US,D,20220707,000000,29.1236,29.1236,29.0043,29.0724,4076.5483183128,0
+AUSF.US,D,20220708,000000,29.1583,29.2319,29.044,29.0887,5392.472602704,0
+AUSF.US,D,20220711,000000,28.9297,29.0739,28.885,28.9079,15420.861950419,0
+AUSF.US,D,20220712,000000,28.9943,28.9943,28.6067,28.6267,5644.9932413754,0
+AUSF.US,D,20220713,000000,28.6073,28.6073,28.6073,28.6073,44.2665661416,0
+AUSF.US,D,20220714,000000,28.1296,28.4724,28.1296,28.4724,1540.2752900634,0
+AUSF.US,D,20220715,000000,28.868,28.8876,28.8154,28.8873,1301.8394678916,0
+AUSF.US,D,20220718,000000,29.1434,29.1434,28.6862,28.7052,2904.4903738818,0
+AUSF.US,D,20220719,000000,29.0937,29.2761,29.0937,29.2761,1794.8080453776,0
+AUSF.US,D,20220720,000000,29.3522,29.3611,29.2627,29.2894,1026.179487828,0
+AUSF.US,D,20220721,000000,29.2329,29.3147,29.1752,29.3147,3143.932254375,0
+AUSF.US,D,20220722,000000,29.1633,29.1931,29.1633,29.1831,1854.1654863402,0
+AUSF.US,D,20220725,000000,29.4916,29.53,29.3919,29.53,8691.3378385746,0
+AUSF.US,D,20220726,000000,29.4963,29.4963,29.3522,29.4582,2337.0734806122,0
+AUSF.US,D,20220727,000000,29.5162,29.8492,29.5162,29.8064,2808.9148333488,0
+AUSF.US,D,20220728,000000,30.0778,30.1474,30.0678,30.076,2386.3703383608,0
+AUSF.US,D,20220729,000000,30.207,30.4654,30.1177,30.3834,76805.51043064,0
+AUSF.US,D,20220801,000000,30.2468,30.2468,30.1175,30.146,5354.2423864908,0
+AUSF.US,D,20220802,000000,30.2567,30.2567,29.9287,29.9387,7182.2503564746,0
+AUSF.US,D,20220803,000000,29.9486,30.1026,29.9486,30.0722,5049.4067151066,0
+AUSF.US,D,20220804,000000,29.8989,29.9386,29.7112,29.7112,884.3252645106,0
+AUSF.US,D,20220805,000000,29.7,29.93,29.7,29.8971,1389,0
+AUSF.US,D,20220808,000000,30.02,30.02,29.88,29.9791,11831,0
+AUSF.US,D,20220809,000000,30.2425,30.2425,30.09,30.1462,6546,0
+AUSF.US,D,20220810,000000,30.4,30.4,30.3,30.3716,5912,0
+AUSF.US,D,20220811,000000,30.57,30.6099,30.5028,30.5028,1205,0
+AUSF.US,D,20220812,000000,30.62,30.9,30.62,30.8807,1467,0
+AUSF.US,D,20220815,000000,30.725,30.9022,30.725,30.9022,1019,0
+AUSF.US,D,20220816,000000,31.02,31.05,31.015,31.03,1157,0
+AUSF.US,D,20220817,000000,30.9,31.0506,30.79,30.9567,581350,0
+AUSF.US,D,20220818,000000,31.09,31.23,31.08,31.163,5523,0
+AUSF.US,D,20220819,000000,31.241,31.275,31.1916,31.1916,2473,0
+AUSF.US,D,20220822,000000,30.88,30.9999,30.88,30.9031,2344,0
+AUSF.US,D,20220823,000000,31.05,31.05,30.851,30.9262,4204,0
+AUSF.US,D,20220824,000000,30.941,31.0599,30.94,31.0445,6517,0
+AUSF.US,D,20220825,000000,31.06,31.2296,31.06,31.2296,407,0
+AUSF.US,D,20220826,000000,31.02,31.02,30.7337,30.7337,3402,0
+AUSF.US,D,20220829,000000,30.72,30.81,30.6697,30.6697,9184,0
+AUSF.US,D,20220830,000000,30.35,30.35,30.1667,30.1667,461,0
+AUSF.US,D,20220831,000000,30.205,30.205,30.0338,30.0338,3974,0
+AUSF.US,D,20220901,000000,30.036,30.036,29.97,30.0307,772,0
+AUSF.US,D,20220902,000000,30.27,30.39,29.84,29.9137,727,0
+AUSF.US,D,20220906,000000,30.07,30.08,29.8315,29.8315,6085,0
+AUSF.US,D,20220907,000000,29.9523,30.1584,29.93,30.1223,23007,0
+AUSF.US,D,20220908,000000,30.015,30.3299,30.015,30.2559,9522,0
+AUSF.US,D,20220909,000000,30.55,30.61,30.55,30.593,3171,0
+AUSF.US,D,20220912,000000,30.75,30.7719,30.7345,30.7719,1329,0
+AUSF.US,D,20220913,000000,30.2959,30.3699,29.9856,29.9856,6294,0
+AUSF.US,D,20220914,000000,30.25,30.25,30.14,30.1718,2165,0
+AUSF.US,D,20220915,000000,29.96,29.96,29.84,29.9302,20350,0
+AUSF.US,D,20220916,000000,29.79,29.82,29.6,29.7655,4679,0
+AUSF.US,D,20220919,000000,29.59,29.7987,29.56,29.7987,1527,0
+AUSF.US,D,20220920,000000,29.59,29.6157,29.44,29.6157,8129,0
+AUSF.US,D,20220921,000000,29.711,29.75,29.28,29.3074,7573,0
+AUSF.US,D,20220922,000000,29.33,29.33,29.27,29.2939,5634,0
+AUSF.US,D,20220923,000000,28.3843,28.5457,28.3843,28.5457,701,0
+AUSF.US,D,20220926,000000,28.42,28.54,28.18,28.19,7790,0
+AUSF.US,D,20220927,000000,28.1401,28.329,28.12,28.1986,5258,0
+AUSF.US,D,20220928,000000,28.455,28.8449,28.388,28.8449,1757,0
+AUSF.US,D,20220929,000000,28.67,28.67,28.4903,28.5978,1040,0
+AUSF.US,D,20220930,000000,28.41,28.44,28.3342,28.3342,814,0
+AUSF.US,D,20221003,000000,29.0123,29.14,29.0123,29.0518,2040,0
+AUSF.US,D,20221004,000000,29.28,29.7368,29.28,29.7368,310881,0
+AUSF.US,D,20221005,000000,29.42,29.7901,29.42,29.7372,25390,0
+AUSF.US,D,20221006,000000,29.59,29.62,29.47,29.47,57810,0
+AUSF.US,D,20221007,000000,29.2381,29.2381,29.0669,29.0669,5660,0
+AUSF.US,D,20221010,000000,28.9705,29.0151,28.961,28.9848,787,0
+AUSF.US,D,20221011,000000,29.1587,29.1587,28.9101,29.0063,1030,0
+AUSF.US,D,20221012,000000,29.037,29.0986,28.9119,28.9119,12813,0
+AUSF.US,D,20221013,000000,28.54,29.6578,28.2366,29.6578,2400,0
+AUSF.US,D,20221014,000000,29.82,29.82,29.0519,29.0519,1367,0
+AUSF.US,D,20221017,000000,29.47,29.53,29.441,29.4872,1913,0
+AUSF.US,D,20221018,000000,29.92,29.92,29.735,29.8211,847,0
+AUSF.US,D,20221019,000000,29.87,29.93,29.78,29.8263,8802,0
+AUSF.US,D,20221020,000000,29.92,29.92,29.67,29.7888,4292,0
+AUSF.US,D,20221021,000000,30.18,30.3752,30.11,30.3752,2216,0
+AUSF.US,D,20221024,000000,30.7431,30.8,30.71,30.7339,844,0
+AUSF.US,D,20221025,000000,30.81,30.8943,30.79,30.8943,8113,0
+AUSF.US,D,20221026,000000,31.1191,31.23,31.05,31.129,8648,0
+AUSF.US,D,20221027,000000,31.29,31.29,31.0936,31.0936,42062,0
+AUSF.US,D,20221028,000000,31.51,31.6215,31.51,31.6215,985,0
+AUSF.US,D,20221031,000000,31.7727,31.7727,31.5527,31.6033,4775,0
+AUSF.US,D,20221101,000000,31.56,31.5776,31.52,31.5776,790,0
+AUSF.US,D,20221102,000000,31.31,31.405,30.98,30.98,3597,0
+AUSF.US,D,20221103,000000,30.7,31.13,30.7,30.9317,3011,0
+AUSF.US,D,20221104,000000,30.7,30.9744,30.7,30.9744,764,0
+AUSF.US,D,20221107,000000,30.92,31.26,30.92,31.0866,18042,0
+AUSF.US,D,20221108,000000,31.09,31.35,31.09,31.252,4143,0
+AUSF.US,D,20221109,000000,31.1,31.115,30.66,30.7169,18957,0
+AUSF.US,D,20221110,000000,31.2099,31.38,31.2099,31.35,9467,0
+AUSF.US,D,20221111,000000,30.82,30.98,30.82,30.9194,14515,0
+AUSF.US,D,20221114,000000,31.1,31.2808,30.969,30.969,4979,0
+AUSF.US,D,20221115,000000,31.2,31.2,31.01,31.0189,10010,0
+AUSF.US,D,20221116,000000,31.16,31.16,31.02,31.07,8557,0
+AUSF.US,D,20221117,000000,30.89,31.21,30.89,31.21,5961,0
+AUSF.US,D,20221118,000000,31.32,31.43,31.3125,31.39,6650,0
+AUSF.US,D,20221121,000000,31.34,31.57,31.34,31.4929,107826,0
+AUSF.US,D,20221122,000000,31.77,31.8867,31.77,31.8867,57038,0
+AUSF.US,D,20221123,000000,31.9,31.95,31.8256,31.95,14158,0
+AUSF.US,D,20221125,000000,32.025,32.025,31.9793,31.9793,664,0
+AUSF.US,D,20221128,000000,31.95,31.95,31.66,31.6972,11021,0
+AUSF.US,D,20221129,000000,31.75,31.78,31.6401,31.78,16823,0
+AUSF.US,D,20221130,000000,31.7,32.165,31.61,32.165,7763,0
+AUSF.US,D,20221201,000000,32.1303,32.22,32.1303,32.1361,3623,0
+AUSF.US,D,20221202,000000,32.03,32.29,32.03,32.28,18193,0
+AUSF.US,D,20221205,000000,32.07,32.08,31.7427,31.88,16492,0
+AUSF.US,D,20221206,000000,31.849,31.85,31.39,31.5361,12087,0
+AUSF.US,D,20221207,000000,31.64,31.64,31.53,31.6175,2888,0
+AUSF.US,D,20221208,000000,31.79,31.81,31.59,31.6537,6029,0
+AUSF.US,D,20221209,000000,31.59,31.6,31.3272,31.3272,1846,0
+AUSF.US,D,20221212,000000,31.48,31.6647,31.48,31.6647,13061,0
+AUSF.US,D,20221213,000000,31.75,31.82,31.633,31.633,18540,0
+AUSF.US,D,20221214,000000,31.58,31.6202,31.45,31.6202,16885,0
+AUSF.US,D,20221215,000000,31.0558,31.2,31.0558,31.1834,5705,0
+AUSF.US,D,20221216,000000,30.83,30.9261,30.7199,30.9261,10446,0
+AUSF.US,D,20221219,000000,30.798,30.839,30.62,30.753,9379,0
+AUSF.US,D,20221220,000000,30.919,30.92,30.8667,30.8667,2789,0
+AUSF.US,D,20221221,000000,30.989,31.289,30.989,31.2002,2510,0
+AUSF.US,D,20221222,000000,31,31.03,30.7,30.987,1571,0
+AUSF.US,D,20221223,000000,31.02,31.28,31.02,31.2575,8437,0
+AUSF.US,D,20221227,000000,31.38,31.4,31.271,31.35,8270,0
+AUSF.US,D,20221228,000000,31.28,31.2901,30.999,30.999,4462,0
+AUSF.US,D,20221229,000000,31.22,31.252,31.1656,31.1656,1212,0
+AUSF.US,D,20221230,000000,30.9743,31.0778,30.9743,31.0778,391,0
+AUSF.US,D,20230103,000000,31.07,31.07,30.69,30.8317,7195,0
+AUSF.US,D,20230104,000000,30.77,31.05,30.76,30.844,45697,0
+AUSF.US,D,20230105,000000,30.77,30.8,30.7101,30.7339,2594,0
+AUSF.US,D,20230106,000000,31.01,31.2482,31.01,31.2137,1994,0
+AUSF.US,D,20230109,000000,31.35,31.35,30.87,30.8823,2542,0
+AUSF.US,D,20230110,000000,30.81,30.9439,30.81,30.9439,10295,0
+AUSF.US,D,20230111,000000,30.97,31.0988,30.97,31.0686,7726,0
+AUSF.US,D,20230112,000000,30.92,31.18,30.92,31.0883,1575,0
+AUSF.US,D,20230113,000000,31.1084,31.1716,31.1084,31.1716,49516,0
+AUSF.US,D,20230117,000000,31.18,31.235,31.065,31.065,1652,0
+AUSF.US,D,20230118,000000,30.7151,30.74,30.5328,30.5328,4147,0
+AUSF.US,D,20230119,000000,30.5613,30.649,30.5556,30.5556,19585,0
+AUSF.US,D,20230120,000000,30.5681,30.7461,30.5627,30.7461,4053,0
+AUSF.US,D,20230123,000000,30.91,30.95,30.7297,30.7899,2308,0
+AUSF.US,D,20230124,000000,30.78,30.8332,30.77,30.7939,6720,0
+AUSF.US,D,20230125,000000,30.621,30.8772,30.621,30.8772,8408,0
+AUSF.US,D,20230126,000000,30.96,31.102,30.96,31.0959,6734,0
+AUSF.US,D,20230127,000000,31.129,31.129,30.8789,30.8789,7442,0
+AUSF.US,D,20230130,000000,30.9006,30.904,30.7088,30.7088,2499,0
+AUSF.US,D,20230131,000000,30.86,31.0235,30.84,31.0235,4181,0
+AUSF.US,D,20230201,000000,30.85,31.0744,30.71,30.9326,17257,0
+AUSF.US,D,20230202,000000,30.86,30.86,30.41,30.5987,20417,0
+AUSF.US,D,20230203,000000,30.63,30.63,30.4917,30.5097,3459,0
+AUSF.US,D,20230206,000000,30.5449,30.57,30.46,30.4899,9902,0
+AUSF.US,D,20230207,000000,30.2518,30.6094,30.2518,30.6094,6412,0
+AUSF.US,D,20230208,000000,30.53,30.54,30.4131,30.4131,10796,0
+AUSF.US,D,20230209,000000,30.47,30.47,30.2984,30.2984,5154,0
+AUSF.US,D,20230210,000000,30.7011,30.78,30.7011,30.7513,2139,0
+AUSF.US,D,20230213,000000,30.74,30.87,30.74,30.8697,11013,0
+AUSF.US,D,20230214,000000,30.74,30.8,30.71,30.7575,5624,0
+AUSF.US,D,20230215,000000,30.61,30.665,30.61,30.665,1661,0
+AUSF.US,D,20230216,000000,30.63,30.695,30.52,30.52,1486,0
+AUSF.US,D,20230217,000000,30.48,30.576,30.44,30.576,1131,0
+AUSF.US,D,20230221,000000,30.45,30.4599,30.36,30.3687,6718,0
+AUSF.US,D,20230222,000000,30.35,30.3811,30.315,30.318,6239,0
+AUSF.US,D,20230223,000000,30.57,30.57,30.241,30.4367,11485,0
+AUSF.US,D,20230224,000000,30.16,30.3653,30.16,30.29,11270,0
+AUSF.US,D,20230227,000000,30.21,30.2794,30.17,30.1864,17942,0
+AUSF.US,D,20230228,000000,30.07,30.129,29.895,29.9873,9698,0
+AUSF.US,D,20230301,000000,29.84,29.9604,29.84,29.9604,2866,0
+AUSF.US,D,20230302,000000,29.95,30.0839,29.95,30.0839,8966,0
+AUSF.US,D,20230303,000000,30.1,30.33,30.1,30.2992,3240,0
+AUSF.US,D,20230306,000000,30.24,30.379,30.2,30.3685,14335,0
+AUSF.US,D,20230307,000000,30.34,30.34,29.971,30.0495,2678,0
+AUSF.US,D,20230308,000000,30,30.01,29.825,29.9003,4794,0
+AUSF.US,D,20230309,000000,30.0058,30.0058,29.529,29.563,8906,0
+AUSF.US,D,20230310,000000,29.575,29.58,29.2994,29.2994,4911,0
+AUSF.US,D,20230313,000000,29.2874,29.3399,29.1338,29.1338,6682,0
+AUSF.US,D,20230314,000000,29.29,29.41,29.24,29.3894,4234,0
+AUSF.US,D,20230315,000000,28.99,29.12,28.99,29.0475,7091,0
+AUSF.US,D,20230316,000000,28.95,29.3231,28.87,29.3231,4290,0
+AUSF.US,D,20230317,000000,29.18,29.18,28.8798,28.9101,7944,0
+AUSF.US,D,20230320,000000,29.15,29.38,29.15,29.373,6159,0
+AUSF.US,D,20230321,000000,29.647,29.65,29.45,29.598,9630,0
+AUSF.US,D,20230322,000000,29.52,29.52,29.2087,29.2087,1264,0
+AUSF.US,D,20230323,000000,29.2718,29.28,29.1122,29.1122,183308,0
+AUSF.US,D,20230324,000000,29.02,29.4282,28.99,29.4282,4673,0
+AUSF.US,D,20230327,000000,29.59,29.81,29.59,29.7135,5821,0
+AUSF.US,D,20230328,000000,29.69,29.79,29.69,29.7601,1112,0
+AUSF.US,D,20230329,000000,29.9,29.957,29.9,29.957,7540,0
+AUSF.US,D,20230330,000000,30.0828,30.0828,30.0828,30.0828,50,0
+AUSF.US,D,20230331,000000,30.194,30.305,30.194,30.2991,5272,0
+AUSF.US,D,20230403,000000,30.59,30.8182,30.59,30.774,2867,0
+AUSF.US,D,20230404,000000,30.79,30.79,30.51,30.5815,5194,0
+AUSF.US,D,20230405,000000,30.8,30.9078,30.8,30.9078,2520,0
+AUSF.US,D,20230406,000000,30.9374,30.9374,30.9001,30.91,5305,0
+AUSF.US,D,20230410,000000,30.9,30.99,30.9,30.971,11782,0
+AUSF.US,D,20230411,000000,31.06,31.16,31.0337,31.0337,15041,0
+AUSF.US,D,20230412,000000,31.14,31.2,31.0327,31.0327,4063,0
+AUSF.US,D,20230413,000000,31.06,31.34,31.06,31.2685,6793,0
+AUSF.US,D,20230414,000000,31.05,31.119,31.031,31.119,1937,0
+AUSF.US,D,20230417,000000,31.08,31.21,31.07,31.1212,2125,0
+AUSF.US,D,20230418,000000,31.1,31.159,31.1,31.1318,3849,0
+AUSF.US,D,20230419,000000,30.95,31,30.95,30.95,6387,0
+AUSF.US,D,20230420,000000,30.79,30.9,30.78,30.8891,3070,0
+AUSF.US,D,20230421,000000,30.92,30.92,30.89,30.9185,2266,0
+AUSF.US,D,20230424,000000,30.95,31.0392,30.93,31.0176,19229,0
+AUSF.US,D,20230425,000000,30.79,30.8587,30.79,30.8497,18449,0
+AUSF.US,D,20230426,000000,30.325,30.3486,30.265,30.3486,813,0
+AUSF.US,D,20230427,000000,30.4191,30.5566,30.4191,30.5566,5479,0
+AUSF.US,D,20230428,000000,30.5801,30.7183,30.5801,30.7183,3925,0
+AUSF.US,D,20230501,000000,30.82,30.91,30.795,30.7961,6072,0
+AUSF.US,D,20230502,000000,30.64,30.64,30.2579,30.2717,3601,0
+AUSF.US,D,20230503,000000,30.29,30.29,30.0608,30.0608,7969,0
+AUSF.US,D,20230504,000000,29.65,29.65,29.4794,29.4794,10794,0
+AUSF.US,D,20230505,000000,29.82,30.04,29.8,29.9635,29124,0
+AUSF.US,D,20230508,000000,30.06,30.06,29.9,29.931,12332,0
+AUSF.US,D,20230509,000000,29.8,29.98,29.8,29.8569,8432,0
+AUSF.US,D,20230510,000000,29.7,29.7938,29.5,29.7938,13134,0
+AUSF.US,D,20230511,000000,29.57,29.5958,29.57,29.5958,1194,0
+AUSF.US,D,20230512,000000,29.6,29.64,29.55,29.64,1587,0
+AUSF.US,D,20230515,000000,29.73,29.8929,29.73,29.8782,5859,0
+AUSF.US,D,20230516,000000,29.8,29.8,29.51,29.51,4290,0
+AUSF.US,D,20230517,000000,29.73,30.07,29.63,30.0383,17795,0
+AUSF.US,D,20230518,000000,29.92,30.2878,29.92,30.2878,15569,0
+AUSF.US,D,20230519,000000,30.35,30.36,30.045,30.1246,34639,0
+AUSF.US,D,20230522,000000,30.14,30.2699,30.08,30.1492,4047,0
+AUSF.US,D,20230523,000000,30.08,30.2,29.9591,29.9591,3154,0
+AUSF.US,D,20230524,000000,29.68,29.68,29.59,29.674,5861,0
+AUSF.US,D,20230525,000000,29.65,29.749,29.469,29.6934,3470,0
+AUSF.US,D,20230526,000000,29.9407,29.95,29.77,29.9393,13107,0
+AUSF.US,D,20230530,000000,30,30,29.7943,29.8948,4452,0
+AUSF.US,D,20230531,000000,29.54,29.5699,29.43,29.5201,7944,0
+AUSF.US,D,20230601,000000,29.55,29.8302,29.54,29.742,5423,0
+AUSF.US,D,20230602,000000,30.15,30.5599,30.15,30.5227,2635,0
+AUSF.US,D,20230605,000000,30.4021,30.4168,30.3308,30.3426,5910,0
+AUSF.US,D,20230606,000000,30.43,30.8,30.43,30.7808,8828,0
+AUSF.US,D,20230607,000000,31,31.1199,31,31.064,19501,0
+AUSF.US,D,20230608,000000,30.9664,31.1284,30.95,31.102,1585,0
+AUSF.US,D,20230609,000000,31.07,31.11,30.951,30.9822,1292,0
+AUSF.US,D,20230612,000000,31.05,31.14,31.02,31.1103,1261,0
+AUSF.US,D,20230613,000000,31.42,31.4645,31.3957,31.4166,1609,0
+AUSF.US,D,20230614,000000,31.45,31.45,31.045,31.1397,4981,0
+AUSF.US,D,20230615,000000,31.31,31.56,31.31,31.5069,17340,0
+AUSF.US,D,20230616,000000,31.7,31.7,31.4484,31.4484,1462,0
+AUSF.US,D,20230620,000000,31.25,31.25,31.08,31.168,2953,0
+AUSF.US,D,20230621,000000,31.06,31.26,31.06,31.1452,1019,0
+AUSF.US,D,20230622,000000,30.97,31.06,30.9504,30.978,8549,0
+AUSF.US,D,20230623,000000,30.72,30.89,30.72,30.7557,1961,0
+AUSF.US,D,20230626,000000,31,31,30.8999,30.8999,698,0
+AUSF.US,D,20230627,000000,31,31.34,30.99,31.3251,4027,0
+AUSF.US,D,20230628,000000,31.14,31.2845,31.14,31.2845,1445,0
+AUSF.US,D,20230629,000000,31.49,31.5641,31.4658,31.5641,2798,0
+AUSF.US,D,20230630,000000,31.858,31.92,31.83,31.836,1053,0
+AUSF.US,D,20230703,000000,31.8401,31.92,31.84,31.9186,5338,0
+AUSF.US,D,20230705,000000,31.76,31.76,31.6757,31.6757,3790,0
+AUSF.US,D,20230706,000000,31.31,31.33,31.2,31.2802,17623,0
+AUSF.US,D,20230707,000000,31.67,31.7599,31.4642,31.4642,5111,0
+AUSF.US,D,20230710,000000,31.39,31.78,31.39,31.78,52797,0
+AUSF.US,D,20230711,000000,31.8588,32.1106,31.8588,32.1106,8080,0
+AUSF.US,D,20230712,000000,32.3601,32.4411,32.305,32.305,2338,0
+AUSF.US,D,20230713,000000,32.3482,32.399,32.31,32.3903,2334,0
+AUSF.US,D,20230714,000000,32.16,32.16,32.1267,32.1267,3828,0
+AUSF.US,D,20230717,000000,32.12,32.37,32.12,32.2911,42350,0
+AUSF.US,D,20230718,000000,32.5356,32.64,32.5356,32.5983,29605,0
+AUSF.US,D,20230719,000000,32.69,32.85,32.69,32.8148,13614,0
+AUSF.US,D,20230720,000000,32.79,32.8,32.72,32.7867,1457,0
+AUSF.US,D,20230721,000000,32.89,32.89,32.68,32.7695,8293,0
+AUSF.US,D,20230724,000000,32.83,32.9496,32.83,32.8992,16917,0
+AUSF.US,D,20230725,000000,32.98,33.0696,32.9399,32.9399,2557,0
+AUSF.US,D,20230726,000000,32.97,33.09,32.9269,32.9916,5706,0
+AUSF.US,D,20230727,000000,32.851,32.945,32.7796,32.7796,649,0
+AUSF.US,D,20230728,000000,33.12,33.12,32.9906,33.0352,1754,0
+AUSF.US,D,20230731,000000,33.06,33.1378,33.06,33.1378,452,0
+AUSF.US,D,20230801,000000,33.1,33.1,33.03,33.0331,1530,0
+AUSF.US,D,20230802,000000,32.9316,32.9316,32.8369,32.8602,8124,0
+AUSF.US,D,20230803,000000,32.7972,32.85,32.77,32.776,1082,0
+AUSF.US,D,20230804,000000,32.81,32.81,32.6463,32.6463,2105,0
+AUSF.US,D,20230807,000000,32.73,32.86,32.73,32.8513,6343,0
+AUSF.US,D,20230808,000000,32.75,32.7934,32.67,32.7691,14727,0
+AUSF.US,D,20230809,000000,32.6501,32.7699,32.5743,32.5743,31751,0
+AUSF.US,D,20230810,000000,32.88,32.88,32.549,32.549,9098,0
+AUSF.US,D,20230811,000000,32.5,32.6,32.49,32.5584,4015,0
+AUSF.US,D,20230814,000000,32.63,32.78,32.63,32.73,3501,0
+AUSF.US,D,20230815,000000,32.66,32.67,32.54,32.54,4663,0
+AUSF.US,D,20230816,000000,32.65,32.67,32.41,32.41,1076,0
+AUSF.US,D,20230817,000000,32.39,32.4,31.99,31.99,4993,0
+AUSF.US,D,20230818,000000,32.11,32.11,32.07,32.1035,4037,0
+AUSF.US,D,20230821,000000,32.2098,32.2788,32.17,32.2788,1272,0
+AUSF.US,D,20230822,000000,32.18,32.25,32.1716,32.1966,3299,0
+AUSF.US,D,20230823,000000,32.29,32.51,32.29,32.4836,9158,0
+AUSF.US,D,20230824,000000,32.41,32.41,32.1746,32.1746,6021,0
+AUSF.US,D,20230825,000000,32.3,32.3471,32.3,32.3471,880,0
+AUSF.US,D,20230828,000000,32.48,32.5376,32.48,32.5376,2115,0
+AUSF.US,D,20230829,000000,32.9174,32.98,32.9174,32.9454,3300,0
+AUSF.US,D,20230830,000000,33.08,33.1199,33.04,33.0463,7370,0
+AUSF.US,D,20230831,000000,33.07,33.1,33.02,33.0378,3028,0
+AUSF.US,D,20230901,000000,33.12,33.12,33.0123,33.0123,720,0
+AUSF.US,D,20230905,000000,33.05,33.05,32.7465,32.7465,11940,0
+AUSF.US,D,20230906,000000,32.62,32.73,32.61,32.6794,2523,0
+AUSF.US,D,20230907,000000,32.585,32.7488,32.585,32.6942,114283,0
+AUSF.US,D,20230908,000000,32.68,32.8278,32.68,32.7289,1209,0
+AUSF.US,D,20230911,000000,32.8795,32.95,32.8795,32.9241,5493,0
+AUSF.US,D,20230912,000000,32.77,32.78,32.6258,32.6258,6766,0
+AUSF.US,D,20230913,000000,32.65,32.74,32.49,32.52,5226,0
+AUSF.US,D,20230914,000000,32.7268,32.78,32.7268,32.7542,3517,0
+AUSF.US,D,20230915,000000,32.453,32.48,32.4015,32.4015,4841,0
+AUSF.US,D,20230918,000000,32.4,32.516,32.395,32.4025,2664,0
+AUSF.US,D,20230919,000000,32.2801,32.41,32.2801,32.4049,9495,0
+AUSF.US,D,20230920,000000,32.56,32.58,32.2867,32.2867,3461,0
+AUSF.US,D,20230921,000000,31.95,31.95,31.79,31.79,5685,0
+AUSF.US,D,20230922,000000,31.9,31.9,31.7572,31.7572,399,0
+AUSF.US,D,20230925,000000,31.755,31.8299,31.755,31.8127,1227,0
+AUSF.US,D,20230926,000000,31.47,31.51,31.4392,31.455,4989,0
+AUSF.US,D,20230927,000000,31.4506,31.48,31.41,31.4456,1401,0
+AUSF.US,D,20230928,000000,31.76,31.76,31.6741,31.6741,257,0
+AUSF.US,D,20230929,000000,31.47,31.47,31.47,31.47,9,0
+AUSF.US,D,20231002,000000,31.44,31.44,31.2999,31.37,18494,0
+AUSF.US,D,20231003,000000,31.27,31.28,30.94,30.9561,3049,0
+AUSF.US,D,20231004,000000,30.915,31.27,30.915,31.27,5746,0
+AUSF.US,D,20231005,000000,31.24,31.25,31.21,31.2354,3316,0
+AUSF.US,D,20231006,000000,31.14,31.62,31.06,31.5584,7634,0
+AUSF.US,D,20231009,000000,31.5,31.7695,31.49,31.7695,1591,0
+AUSF.US,D,20231010,000000,32,32.04,31.9832,31.9832,1070,0
+AUSF.US,D,20231011,000000,31.9015,32.0191,31.9015,32.0191,907,0
+AUSF.US,D,20231012,000000,31.89,31.89,31.66,31.7175,9693,0
+AUSF.US,D,20231013,000000,31.59,31.59,31.54,31.5891,677,0
+AUSF.US,D,20231016,000000,31.85,31.9522,31.85,31.9522,32430,0
+AUSF.US,D,20231017,000000,31.8793,31.9199,31.81,31.9152,16084,0
+AUSF.US,D,20231018,000000,31.75,31.75,31.47,31.5477,1547,0
+AUSF.US,D,20231019,000000,31.53,31.6774,31.32,31.3473,3957,0
+AUSF.US,D,20231020,000000,31.34,31.34,31.0182,31.0182,3698,0
+AUSF.US,D,20231023,000000,31.06,31.14,30.9915,30.9915,1545,0
+AUSF.US,D,20231024,000000,31.27,31.35,31.27,31.3391,15378,0
+AUSF.US,D,20231025,000000,31.02,31.0512,31.02,31.0512,1044,0
+AUSF.US,D,20231026,000000,30.92,31.08,30.91,30.9229,10410,0
+AUSF.US,D,20231027,000000,30.61,30.6909,30.61,30.6909,622,0
+AUSF.US,D,20231030,000000,30.8807,31.04,30.8807,31.0191,4272,0
+AUSF.US,D,20231031,000000,31.03,31.29,31.03,31.2591,15872,0
+AUSF.US,D,20231101,000000,31.39,31.67,31.39,31.6015,32310,0
+AUSF.US,D,20231102,000000,32.09,32.404,32.0801,32.404,2689,0
+AUSF.US,D,20231103,000000,33.13,33.17,33.0284,33.0284,2891,0
+AUSF.US,D,20231106,000000,32.92,32.94,32.7508,32.8606,22560,0
+AUSF.US,D,20231107,000000,32.83,32.83,32.6713,32.699,11457,0
+AUSF.US,D,20231108,000000,32.64,32.6981,32.57,32.6981,23487,0
+AUSF.US,D,20231109,000000,32.93,32.93,32.3701,32.3851,19259,0
+AUSF.US,D,20231110,000000,32.4935,32.9301,32.4935,32.9301,840,0
+AUSF.US,D,20231113,000000,32.81,32.936,32.81,32.909,133943,0
+AUSF.US,D,20231114,000000,33.855,33.9809,33.855,33.9462,1720,0
+AUSF.US,D,20231115,000000,34.04,34.235,34,34.0239,4785,0
+AUSF.US,D,20231116,000000,33.81,33.84,33.71,33.84,1745,0
+AUSF.US,D,20231117,000000,33.96,34.0799,33.96,34.0643,2458,0
+AUSF.US,D,20231120,000000,34.05,34.35,34.05,34.2861,30795,0
+AUSF.US,D,20231121,000000,34.1,34.2099,34.02,34.02,4328,0
+AUSF.US,D,20231122,000000,34.205,34.2399,34.12,34.22,9019,0
+AUSF.US,D,20231124,000000,34.2401,34.2401,34.2401,34.2401,5,0
+AUSF.US,D,20231127,000000,34.26,34.26,34.0801,34.149,1741,0
+AUSF.US,D,20231128,000000,34.06,34.175,34,34.0899,7309,0
+AUSF.US,D,20231129,000000,34.35,34.52,34.3,34.3,133830,0
+AUSF.US,D,20231130,000000,34.3,34.3795,34.28,34.3716,15716,0
+AUSF.US,D,20231201,000000,34.75,34.96,34.75,34.945,12547,0
+AUSF.US,D,20231204,000000,34.79,34.96,34.7338,34.96,5190,0
+AUSF.US,D,20231205,000000,34.76,34.76,34.5562,34.5562,5031,0
+AUSF.US,D,20231206,000000,35.01,35.01,34.4397,34.4397,8890,0
+AUSF.US,D,20231207,000000,34.52,34.849,34.52,34.849,9347,0
+AUSF.US,D,20231208,000000,34.851,35.17,34.851,35.17,6639,0
+AUSF.US,D,20231211,000000,35.3672,35.53,35.3672,35.4427,11043,0
+AUSF.US,D,20231212,000000,35.33,35.47,35.27,35.4156,15465,0
+AUSF.US,D,20231213,000000,35.42,36.18,35.35,36.1549,22632,0
+AUSF.US,D,20231214,000000,36.56,36.93,36.56,36.8658,10172,0
+AUSF.US,D,20231215,000000,36.84,36.85,36.6502,36.68,13527,0
+AUSF.US,D,20231218,000000,36.96,36.96,36.82,36.8537,44177,0
+AUSF.US,D,20231219,000000,37.13,37.22,37.11,37.1871,18514,0
+AUSF.US,D,20231220,000000,37.15,37.2975,36.56,36.56,10701,0
+AUSF.US,D,20231221,000000,36.93,37.02,36.77,37.02,9204,0
+AUSF.US,D,20231222,000000,37.25,37.25,37.02,37.0866,28621,0
+AUSF.US,D,20231226,000000,37.2,37.44,37.2,37.3753,4356,0
+AUSF.US,D,20231227,000000,37.42,37.5,37.31,37.3663,14432,0
+AUSF.US,D,20231228,000000,37.4614,37.4614,37.4,37.4184,5888,0
+AUSF.US,D,20231229,000000,37.44,37.44,37.14,37.1806,2460,0
+AUSF.US,D,20240102,000000,37.03,37.03,36.8642,36.9515,12304,0
+AUSF.US,D,20240103,000000,36.54,36.68,36.443,36.443,8794,0
+AUSF.US,D,20240104,000000,36.55,36.71,36.3926,36.3926,13374,0
+AUSF.US,D,20240105,000000,36.785,36.8594,36.55,36.6358,6388,0
+AUSF.US,D,20240108,000000,36.81,37.19,36.81,37.1626,5632,0
+AUSF.US,D,20240109,000000,36.93,37.15,36.93,36.99,24961,0
+AUSF.US,D,20240110,000000,37.14,37.3,37.03,37.19,12847,0
+AUSF.US,D,20240111,000000,37.27,37.27,36.85,37.1575,15133,0
+AUSF.US,D,20240112,000000,37.4226,37.4226,36.96,37.0284,15340,0
+AUSF.US,D,20240116,000000,36.9,36.9569,36.7,36.7992,19238,0
+AUSF.US,D,20240117,000000,36.51,36.5607,36.38,36.5507,5335,0
+AUSF.US,D,20240118,000000,36.77,36.89,36.515,36.8465,46685,0
+AUSF.US,D,20240119,000000,37.14,37.5061,36.9,37.5061,14737,0
+AUSF.US,D,20240122,000000,37.71,37.91,37.71,37.8513,18150,0
+AUSF.US,D,20240123,000000,37.85,37.86,37.6803,37.86,6748,0
+AUSF.US,D,20240124,000000,38.15,38.249,37.93,37.9368,20144,0
+AUSF.US,D,20240125,000000,38.24,38.33,38.04,38.1982,26873,0
+AUSF.US,D,20240126,000000,38.25,38.32,38.19,38.19,44263,0
+AUSF.US,D,20240129,000000,38.27,38.51,38.2093,38.4803,19829,0
+AUSF.US,D,20240130,000000,38.57,38.65,38.5298,38.5658,21165,0
+AUSF.US,D,20240131,000000,38.26,38.31,37.81,37.86,17828,0
+AUSF.US,D,20240201,000000,38.1,38.16,37.53,38.0662,69019,0
+AUSF.US,D,20240202,000000,38.01,38.6,38.01,38.49,45488,0
+AUSF.US,D,20240205,000000,38.34,38.4,38.06,38.3152,24096,0
+AUSF.US,D,20240206,000000,38.4,38.4,38.07,38.1543,20409,0
+AUSF.US,D,20240207,000000,38.21,38.3199,37.9401,38.1664,49723,0
+AUSF.US,D,20240208,000000,38.15,38.21,38.01,38.155,50230,0
+AUSF.US,D,20240209,000000,38.15,38.2699,38.0301,38.2527,21645,0
+AUSF.US,D,20240212,000000,38.27,38.68,38.27,38.5464,47950,0
+AUSF.US,D,20240213,000000,38.23,38.23,37.71,37.9748,13621,0
+AUSF.US,D,20240214,000000,38.18,38.27,38.12,38.2422,11333,0
+AUSF.US,D,20240215,000000,38.6621,38.83,38.615,38.82,13957,0
+AUSF.US,D,20240216,000000,38.62,38.9099,38.62,38.6743,10383,0
+AUSF.US,D,20240220,000000,38.54,38.77,38.54,38.6097,11160,0
+AUSF.US,D,20240221,000000,38.68,38.7705,38.6185,38.7705,13818,0
+AUSF.US,D,20240222,000000,38.91,39.1,38.81,39.1,10428,0
+AUSF.US,D,20240223,000000,39.14,39.3,39.125,39.23,14834,0
+AUSF.US,D,20240226,000000,39.28,39.28,38.9373,39,73578,0
+AUSF.US,D,20240227,000000,39.05,39.09,38.9225,39.05,6926,0
+AUSF.US,D,20240228,000000,38.96,39.14,38.96,39.0458,17523,0
+AUSF.US,D,20240229,000000,39.24,39.29,39.05,39.1187,7303,0
+AUSF.US,D,20240301,000000,39,39.2,38.7,39.16,25901,0
+AUSF.US,D,20240304,000000,39.22,39.39,39.22,39.22,24776,0
+AUSF.US,D,20240305,000000,39.29,39.45,39.19,39.27,14002,0
+AUSF.US,D,20240306,000000,39.34,39.57,39.34,39.45,24695,0
+AUSF.US,D,20240307,000000,39.7107,39.715,39.54,39.58,21702,0
+AUSF.US,D,20240308,000000,39.65,39.7289,39.55,39.55,9484,0
+AUSF.US,D,20240311,000000,39.6,39.87,39.6,39.87,18367,0
+AUSF.US,D,20240312,000000,39.89,39.99,39.73,39.84,16870,0
+AUSF.US,D,20240313,000000,39.9999,40.08,39.85,39.94,34519,0
+AUSF.US,D,20240314,000000,39.96,39.96,39.422,39.6,14574,0
+AUSF.US,D,20240315,000000,39.6,39.69,39.4509,39.53,20431,0
+AUSF.US,D,20240318,000000,39.69,39.7524,39.57,39.63,102039,0
+AUSF.US,D,20240319,000000,39.57,39.85,39.57,39.85,8714,0
+AUSF.US,D,20240320,000000,39.82,40.1987,39.82,40.14,75092,0
+AUSF.US,D,20240321,000000,40.3817,40.4999,40.38,40.43,32894,0
+AUSF.US,D,20240322,000000,40.53,40.53,40.1,40.1,34060,0
+AUSF.US,D,20240325,000000,40.09,40.19,40.07,40.09,9012,0
+AUSF.US,D,20240326,000000,40.18,40.18,40.07,40.0706,11989,0
+AUSF.US,D,20240327,000000,40.3,40.79,40.3,40.79,10995,0
+AUSF.US,D,20240328,000000,40.86,40.99,40.86,40.87,13194,0
+AUSF.US,D,20240401,000000,41.71,41.71,40.59,40.59,15627,0
+AUSF.US,D,20240402,000000,40.53,40.53,40.3,40.3637,9929,0
+AUSF.US,D,20240403,000000,40.37,40.46,40.3,40.46,14392,0
+AUSF.US,D,20240404,000000,40.72,40.72,39.92,39.9977,16043,0
+AUSF.US,D,20240405,000000,40,40.1783,39.88,40.12,14741,0
+AUSF.US,D,20240408,000000,40.29,40.3191,40.16,40.22,26843,0
+AUSF.US,D,20240409,000000,40.35,40.35,40.05,40.24,6368,0
+AUSF.US,D,20240410,000000,39.95,39.95,39.5001,39.7059,10494,0
+AUSF.US,D,20240411,000000,39.8,39.8,39.2,39.51,8674,0
+AUSF.US,D,20240412,000000,39.46,39.46,39,39.0224,15072,0
+AUSF.US,D,20240415,000000,39.28,39.47,38.71,38.85,22092,0
+AUSF.US,D,20240416,000000,38.91,38.91,38.55,38.68,30564,0
+AUSF.US,D,20240417,000000,38.88,38.88,38.65,38.6946,5423,0
+AUSF.US,D,20240418,000000,38.85,38.98,38.72,38.8179,20439,0
+AUSF.US,D,20240419,000000,39.05,39.26,39.05,39.26,14575,0
+AUSF.US,D,20240422,000000,39.4,39.63,39.22,39.45,31325,0
+AUSF.US,D,20240423,000000,39.45,39.75,39.45,39.66,110856,0
+AUSF.US,D,20240424,000000,39.58,39.75,39.41,39.75,19418,0
+AUSF.US,D,20240425,000000,39.53,39.53,39.1875,39.4181,31152,0
+AUSF.US,D,20240426,000000,39.31,39.5084,39.31,39.33,35082,0
+AUSF.US,D,20240429,000000,39.5375,39.59,39.43,39.5,31835,0
+AUSF.US,D,20240430,000000,39.43,39.43,38.98,38.98,207148,0
+AUSF.US,D,20240501,000000,38.93,39.2723,38.87,38.91,37744,0
+AUSF.US,D,20240502,000000,39.095,39.16,38.9,39.12,32866,0
+AUSF.US,D,20240503,000000,39.33,39.41,39.18,39.3306,8436,0
+AUSF.US,D,20240506,000000,39.54,39.77,39.54,39.67,53595,0
+AUSF.US,D,20240507,000000,39.66,39.69,39.53,39.5784,10874,0
+AUSF.US,D,20240508,000000,39.65,39.65,39.48,39.63,75182,0
+AUSF.US,D,20240509,000000,39.61,39.82,39.5898,39.8009,49879,0
+AUSF.US,D,20240510,000000,39.9,39.94,39.8,39.8947,33630,0
+AUSF.US,D,20240513,000000,40.05,40.165,39.88,39.942,20521,0
+AUSF.US,D,20240514,000000,40.09,40.09,39.895,40.0475,8406,0
+AUSF.US,D,20240515,000000,40.27,40.34,40.09,40.1819,10503,0
+AUSF.US,D,20240516,000000,40.26,40.3494,40.2225,40.2977,11094,0
+AUSF.US,D,20240517,000000,40.26,40.3499,40.21,40.3008,17792,0
+AUSF.US,D,20240520,000000,40.29,40.3387,40.13,40.15,15145,0
+AUSF.US,D,20240521,000000,40.19,40.205,40.1,40.1505,15985,0
+AUSF.US,D,20240522,000000,40.11,40.23,39.9701,40.0542,23148,0
+AUSF.US,D,20240523,000000,39.949,39.949,39.5,39.5572,9188,0
+AUSF.US,D,20240524,000000,39.8299,39.8299,39.612,39.6902,8739,0
+AUSF.US,D,20240528,000000,39.6474,39.699,39.295,39.3476,16299,0
+AUSF.US,D,20240529,000000,39.15,39.15,38.88,38.88,131075,0
+AUSF.US,D,20240530,000000,39.08,39.37,39.08,39.37,3815,0
+AUSF.US,D,20240531,000000,39.44,39.9377,39.41,39.9377,24042,0
+AUSF.US,D,20240603,000000,40.08,40.08,39.55,39.77,25125,0
+AUSF.US,D,20240604,000000,39.65,39.75,39.51,39.6296,34524,0
+AUSF.US,D,20240605,000000,39.77,39.77,39.49,39.6967,13427,0
+AUSF.US,D,20240606,000000,39.61,39.815,39.6,39.6597,21111,0
+AUSF.US,D,20240607,000000,39.54,39.76,39.54,39.622,19516,0
+AUSF.US,D,20240610,000000,39.57,39.6099,39.3199,39.5393,12668,0
+AUSF.US,D,20240611,000000,39.46,39.46,39.16,39.3855,41405,0
+AUSF.US,D,20240612,000000,39.7988,39.7988,39.39,39.52,6953,0
+AUSF.US,D,20240613,000000,39.37,39.37,39.095,39.265,10755,0
+AUSF.US,D,20240614,000000,39.1,39.1,38.8425,38.9538,34981,0
+AUSF.US,D,20240617,000000,38.94,39.32,38.9132,39.31,28374,0
+AUSF.US,D,20240618,000000,39.34,39.44,39.3047,39.3967,21523,0
+AUSF.US,D,20240620,000000,39.44,39.65,39.44,39.5938,35091,0
+AUSF.US,D,20240621,000000,39.68,39.68,39.4807,39.635,10800,0
+AUSF.US,D,20240624,000000,39.8,40.18,39.8,40.09,13802,0
+AUSF.US,D,20240625,000000,40.05,40.05,39.64,39.6728,17575,0
+AUSF.US,D,20240626,000000,39.48,39.69,39.39,39.5701,37398,0
+AUSF.US,D,20240627,000000,39.51,39.51,39.2801,39.4605,16921,0
+AUSF.US,D,20240628,000000,39.64,39.8413,39.64,39.6761,6746,0
+AUSF.US,D,20240701,000000,39.84,39.84,39.4752,39.5377,18902,0
+AUSF.US,D,20240702,000000,39.54,39.6359,39.48,39.6359,13212,0
+AUSF.US,D,20240703,000000,39.72,39.79,39.58,39.61,28481,0
+AUSF.US,D,20240705,000000,39.58,39.58,39.31,39.5093,12681,0
+AUSF.US,D,20240708,000000,39.59,39.6599,39.45,39.511,50995,0
+AUSF.US,D,20240709,000000,39.4,39.7,39.38,39.52,84143,0
+AUSF.US,D,20240710,000000,39.5595,39.8438,39.5217,39.8438,6517,0
+AUSF.US,D,20240711,000000,40.2,40.45,40.2,40.4268,13865,0
+AUSF.US,D,20240712,000000,40.5175,40.8,40.515,40.6415,18867,0
+AUSF.US,D,20240715,000000,40.72,41.07,40.72,40.8386,10734,0
+AUSF.US,D,20240716,000000,40.92,41.6,40.92,41.6,29751,0
+AUSF.US,D,20240717,000000,41.74,42.04,41.7063,41.96,22774,0
+AUSF.US,D,20240718,000000,42.11,42.15,41.495,41.5298,176191,0
+AUSF.US,D,20240719,000000,41.59,41.59,41.22,41.3332,24378,0
+AUSF.US,D,20240722,000000,41.28,41.48,41.08,41.451,18873,0
+AUSF.US,D,20240723,000000,41.44,41.51,41.305,41.3597,22727,0
+AUSF.US,D,20240724,000000,41.32,41.44,41.1,41.18,27160,0
+AUSF.US,D,20240725,000000,41.13,41.92,41.13,41.3807,17318,0
+AUSF.US,D,20240726,000000,41.59,41.95,41.59,41.8763,26963,0
+AUSF.US,D,20240729,000000,41.83,41.92,41.72,41.8623,16872,0
+AUSF.US,D,20240730,000000,41.9,42.13,41.86,42.05,52041,0
+AUSF.US,D,20240731,000000,42.16,42.41,42.01,42.0599,39132,0
+AUSF.US,D,20240801,000000,42.21,42.21,41.44,41.6,49780,0
+AUSF.US,D,20240802,000000,41.26,41.26,40.43,40.852,14028,0
+AUSF.US,D,20240805,000000,40,40.11,39.66,39.82,33980,0
+AUSF.US,D,20240806,000000,39.97,40.4999,39.97,40.087,44247,0
+AUSF.US,D,20240807,000000,40.33,40.33,39.7,39.7,21603,0
+AUSF.US,D,20240808,000000,40.066,40.29,40.066,40.2778,19207,0
+AUSF.US,D,20240809,000000,40.33,40.34,40.165,40.34,19829,0
+AUSF.US,D,20240812,000000,40.44,40.44,39.9215,39.9935,37619,0
+AUSF.US,D,20240813,000000,40.24,40.34,40.09,40.3193,90264,0
+AUSF.US,D,20240814,000000,40.41,40.5298,40.3217,40.4439,101467,0
+AUSF.US,D,20240815,000000,40.91,41.02,40.8951,40.8951,15356,0
+AUSF.US,D,20240816,000000,40.91,41.18,40.91,41.1394,6095,0
+AUSF.US,D,20240819,000000,41.17,41.44,41.17,41.3736,15331,0
+AUSF.US,D,20240820,000000,41.389,41.399,41.2187,41.2361,34506,0
+AUSF.US,D,20240821,000000,41.37,41.38,41.213,41.3671,24495,0
+AUSF.US,D,20240822,000000,41.5299,41.5299,41.277,41.3407,24306,0
+AUSF.US,D,20240823,000000,41.61,41.93,41.61,41.898,22085,0
+AUSF.US,D,20240826,000000,41.99,42.25,41.95,41.99,38372,0
+AUSF.US,D,20240827,000000,41.96,41.98,41.8101,41.965,21277,0
+AUSF.US,D,20240828,000000,42.07,42.12,41.7702,41.9319,20861,0
+AUSF.US,D,20240829,000000,42.18,42.33,41.01,42.0928,41542,0
+AUSF.US,D,20240830,000000,42.24,42.49,42.05,42.48,187893,0
+AUSF.US,D,20240903,000000,42.24,42.38,42.0149,42.11,31671,0
+AUSF.US,D,20240904,000000,42.11,42.23,41.825,41.95,21386,0
+AUSF.US,D,20240905,000000,41.86,41.86,41.46,41.64,38804,0
+AUSF.US,D,20240906,000000,41.69,41.8055,41.13,41.18,17457,0
+AUSF.US,D,20240909,000000,41.35,41.7,41.285,41.4319,63656,0
+AUSF.US,D,20240910,000000,41.44,41.44,41.01,41.32,29406,0
+AUSF.US,D,20240911,000000,41.25,41.25,40.4515,41.22,26060,0
+AUSF.US,D,20240912,000000,41.3,41.74,41.05,41.37,29840,0
+AUSF.US,D,20240913,000000,41.62,41.9382,41.62,41.91,55532,0
+AUSF.US,D,20240916,000000,41.99,42.28,41.99,42.28,34309,0
+AUSF.US,D,20240917,000000,42.28,42.44,42.05,42.2,42571,0
+AUSF.US,D,20240918,000000,42.23,42.8,42,42,31530,0
+AUSF.US,D,20240919,000000,42.67,42.68,42.2674,42.45,42994,0
+AUSF.US,D,20240920,000000,42.3,42.3,42.0687,42.29,15242,0
+AUSF.US,D,20240923,000000,42.35,42.5,42.2934,42.5,14798,0
+AUSF.US,D,20240924,000000,42.55,42.555,42.34,42.4,25464,0
+AUSF.US,D,20240925,000000,42.49,42.49,42.0208,42.07,17622,0
+AUSF.US,D,20240926,000000,42.26,42.42,42.25,42.42,79617,0
+AUSF.US,D,20240927,000000,42.51,42.7,42.48,42.54,11823,0
+AUSF.US,D,20240930,000000,42.45,42.7,42.43,42.7,22430,0
+AUSF.US,D,20241001,000000,42.7,42.7,42.31,42.51,25960,0
+AUSF.US,D,20241002,000000,42.43,42.5,42.2963,42.4,42442,0
+AUSF.US,D,20241003,000000,42.3,42.31,42.0008,42.27,160431,0
+AUSF.US,D,20241004,000000,42.5,42.63,42.3358,42.63,21544,0
+AUSF.US,D,20241007,000000,42.5,42.5,42.0997,42.32,75539,0
+AUSF.US,D,20241008,000000,42.29,42.43,42.1871,42.39,16866,0
+AUSF.US,D,20241009,000000,42.27,42.76,42.22,42.73,32388,0
+AUSF.US,D,20241010,000000,42.57,42.5886,42.3483,42.5,46529,0
+AUSF.US,D,20241011,000000,42.54,42.99,42.54,42.97,14195,0
+AUSF.US,D,20241014,000000,43,43.25,42.86,43.25,5060,0
+AUSF.US,D,20241015,000000,43.27,43.92,43.2,43.35,23447,0
+AUSF.US,D,20241016,000000,43.6,43.7985,43.57,43.77,16514,0
+AUSF.US,D,20241017,000000,43.71,43.78,43.6001,43.76,28054,0
+AUSF.US,D,20241018,000000,43.7,43.8,43.5061,43.76,11012,0
+AUSF.US,D,20241021,000000,43.75,43.75,43.27,43.31,22318,0
+AUSF.US,D,20241022,000000,43.2,43.24,43.03,43.22,25973,0
+AUSF.US,D,20241023,000000,43.05,43.16,42.9101,43.09,46588,0
+AUSF.US,D,20241024,000000,43.19,43.19,42.94,43.02,32327,0
+AUSF.US,D,20241025,000000,43.29,43.29,42.71,42.74,9678,0
+AUSF.US,D,20241028,000000,42.99,43.2299,42.99,43.18,17383,0
+AUSF.US,D,20241029,000000,43.03,43.11,42.86,42.99,19981,0
+AUSF.US,D,20241030,000000,42.96,43.2111,42.96,43.06,23043,0
+AUSF.US,D,20241031,000000,42.95,42.95,42.69,42.8,14973,0
+AUSF.US,D,20241101,000000,42.78,42.88,42.53,42.64,61228,0
+AUSF.US,D,20241104,000000,42.68,42.74,42.4286,42.55,25056,0
+AUSF.US,D,20241105,000000,42.5327,42.91,42.5327,42.9,74780,0
+AUSF.US,D,20241106,000000,44.13,44.42,43.92,44.41,51615,0
+AUSF.US,D,20241107,000000,44.17,44.21,43.93,44.2,42595,0
+AUSF.US,D,20241108,000000,44.04,44.09,43.8513,44.01,27364,0
+AUSF.US,D,20241111,000000,44.253,44.55,42.1341,44.3,97624,0
+AUSF.US,D,20241112,000000,44.2444,44.2651,43.8446,43.9965,115809,0
+AUSF.US,D,20241113,000000,43.95,44.1384,43.7,43.95,22024,0
+AUSF.US,D,20241114,000000,43.9548,43.99,43.54,43.72,30788,0
+AUSF.US,D,20241115,000000,43.587,43.587,43.229549,43.38,26717,0
+AUSF.US,D,20241118,000000,43.28,43.6188,43.28,43.51,44692,0
+AUSF.US,D,20241119,000000,43.15,43.4,43.09,43.3,33561,0
+AUSF.US,D,20241120,000000,43.27,43.46,43.18,43.46,36983,0
+AUSF.US,D,20241121,000000,43.58,44.185,43.5356,44.07,23982,0
+AUSF.US,D,20241122,000000,44.24,44.7903,44.21,44.62,41919,0
+AUSF.US,D,20241125,000000,45.1,45.12,44.8652,44.95,26362,0
+AUSF.US,D,20241126,000000,44.685,44.89,44.645,44.88,35973,0
+AUSF.US,D,20241127,000000,45.06,45.09,44.8896,45.09,18455,0
+AUSF.US,D,20241129,000000,45.03,45.31,44.945,44.95,13126,0
+AUSF.US,D,20241202,000000,45,45.08,44.68,44.8,35470,0
+AUSF.US,D,20241203,000000,44.7,44.88,44.55,44.68,37054,0
+AUSF.US,D,20241204,000000,44.6,44.725,44.3663,44.49,47736,0
+AUSF.US,D,20241205,000000,44.5564,44.6699,44.38,44.38,14083,0
+AUSF.US,D,20241206,000000,44.76,44.76,44.1001,44.23,14292,0
+AUSF.US,D,20241209,000000,44.355,44.36,43.8754,43.8754,25024,0
+AUSF.US,D,20241210,000000,43.67,44.05,43.62,43.7653,25415,0
+AUSF.US,D,20241211,000000,43.85,43.85,43.66,43.7171,23856,0
+AUSF.US,D,20241212,000000,43.7223,43.78,43.649,43.649,21286,0
+AUSF.US,D,20241213,000000,43.47,43.66,43.41,43.5154,19596,0
+AUSF.US,D,20241216,000000,43.42,43.66,43.261,43.3426,32834,0
+AUSF.US,D,20241217,000000,43.2804,43.2804,42.92,43.0313,29928,0
+AUSF.US,D,20241218,000000,43.1184,43.1197,41.933,41.933,58869,0
+AUSF.US,D,20241219,000000,42.32,42.32,41.71,41.71,29934,0
+AUSF.US,D,20241220,000000,41.92,42.4617,41.7,42.24,13761,0
+AUSF.US,D,20241223,000000,42.0144,42.26,41.8554,42.2504,25620,0
+AUSF.US,D,20241224,000000,42.223,42.6,42.223,42.5547,21597,0
+AUSF.US,D,20241226,000000,42.409989,42.729,42.4,42.71,51955,0
+AUSF.US,D,20241227,000000,42.7155,42.7155,42.265,42.47,62569,0
+AUSF.US,D,20241230,000000,42,42.09,41.55,41.91,53829,0
+AUSF.US,D,20241231,000000,42.0441,42.18,41.8577,41.9974,41635,0
+AUSF.US,D,20250102,000000,42.2,42.36,41.7701,41.918,34534,0
+AUSF.US,D,20250103,000000,41.96,42.26,41.84,42.2132,37181,0
+AUSF.US,D,20250106,000000,42.3695,42.7475,42.0137,42.0142,59789,0
+AUSF.US,D,20250107,000000,42.2571,42.5,41.895,42.13,48951,0
+AUSF.US,D,20250108,000000,41.845,42.31,41.7,42.3,32918,0
+AUSF.US,D,20250110,000000,41.82,41.98,41.5385,41.6807,47378,0
+AUSF.US,D,20250113,000000,41.64,42.15,41.5456,42.15,45232,0
+AUSF.US,D,20250114,000000,42.255,42.54,42.16,42.5305,36868,0
+AUSF.US,D,20250115,000000,43.04,43.04,42.6959,42.8701,43742,0
+AUSF.US,D,20250116,000000,42.8348,43.28,42.75,43.28,59710,0
+AUSF.US,D,20250117,000000,43.29,43.47,43.25,43.4,94365,0
+AUSF.US,D,20250121,000000,43.625,43.73,43.4,43.6922,109546,0
+AUSF.US,D,20250122,000000,43.45,43.71,43.41,43.4795,44636,0
+AUSF.US,D,20250123,000000,43.48,43.6127,43.3101,43.6109,63917,0
+AUSF.US,D,20250124,000000,43.58,43.7,43.5142,43.62,45365,0
+AUSF.US,D,20250127,000000,43.7603,43.91,43.51,43.85,34308,0
+AUSF.US,D,20250128,000000,43.78,43.85,43.52,43.5882,29464,0
+AUSF.US,D,20250129,000000,43.8099,43.81,43.37,43.43,32379,0
+AUSF.US,D,20250130,000000,43.92,44.0999,43.75,43.97,16400,0
+AUSF.US,D,20250131,000000,43.8,44.04,43.5043,43.69,23481,0
+AUSF.US,D,20250203,000000,43.2,43.6,42.91,43.395,40835,0
+AUSF.US,D,20250204,000000,43.282949,43.58,43.24,43.44,21525,0
+AUSF.US,D,20250205,000000,43.4906,43.78,43.435,43.7284,36332,0
+AUSF.US,D,20250206,000000,43.88,43.91,43.4347,43.65,52417,0
+AUSF.US,D,20250207,000000,43.36,43.47,43.1425,43.17,1429075,0
+AUSF.US,D,20250210,000000,43.24,43.37,43.18,43.37,49431,0
+AUSF.US,D,20250211,000000,43.27,43.69,43.2105,43.58,60755,0
+AUSF.US,D,20250212,000000,43.23,43.55,43.16,43.37,109142,0
+AUSF.US,D,20250213,000000,43.36,43.69,43.3019,43.66,42276,0
+AUSF.US,D,20250214,000000,43.7515,43.8799,43.48,43.65,31453,0
+AUSF.US,D,20250218,000000,43.55,43.73,43.5148,43.72,44277,0
+AUSF.US,D,20250219,000000,43.51,43.8,43.5051,43.705,27832,0
+AUSF.US,D,20250220,000000,43.545,43.86,43.3054,43.86,40894,0
+AUSF.US,D,20250221,000000,43.65,43.71,43.16,43.32,43747,0
+AUSF.US,D,20250224,000000,43.39,43.6,43.3581,43.44,56685,0
+AUSF.US,D,20250225,000000,43.6,43.72,43.43,43.67,56287,0
+AUSF.US,D,20250226,000000,43.5915,43.71,43.29,43.52,38550,0
+AUSF.US,D,20250227,000000,43.63,43.73,43.34,43.67,48155,0
+AUSF.US,D,20250228,000000,43.65,43.99,43.3346,43.8,59272,0
+AUSF.US,D,20250303,000000,44,44.1499,43.4,43.55,38884,0
+AUSF.US,D,20250304,000000,43.25,43.29,42.6208,42.84,34728,0
+AUSF.US,D,20250305,000000,42.85,43.2299,42.62,43.2,77675,0
+AUSF.US,D,20250306,000000,42.75,43.2442,42.609,42.91,22617,0
+AUSF.US,D,20250307,000000,42.9565,43.5881,42.94,43.48,31222,0
+AUSF.US,D,20250310,000000,43.29,43.73,42.7828,43.18,36609,0
+AUSF.US,D,20250311,000000,42.74,43.04,42.26,42.51,40256,0
+AUSF.US,D,20250312,000000,42.39,42.52,41.9,42.2,73433,0
+AUSF.US,D,20250313,000000,42.1843,42.4377,41.8965,42,29905,0
+AUSF.US,D,20250314,000000,42.28,42.61,42.21,42.6,22762,0
+AUSF.US,D,20250317,000000,42.74,43.2991,42.63,43.24,27636,0
+AUSF.US,D,20250318,000000,43.15,43.245,42.98,43.16,42233,0
+AUSF.US,D,20250319,000000,43.2831,43.559,43.16,43.49,36664,0
+AUSF.US,D,20250320,000000,43.1944,43.4785,43.1782,43.3,30653,0
+AUSF.US,D,20250321,000000,43.1,43.189,42.8905,43.11,22199,0
+AUSF.US,D,20250324,000000,43.3599,43.6,43.22,43.6,18686,0
+AUSF.US,D,20250325,000000,43.5767,43.62,43.2343,43.49,52558,0
+AUSF.US,D,20250326,000000,43.7351,43.79,43.545,43.67,26373,0
+AUSF.US,D,20250327,000000,43.470659,43.8999,43.4448,43.84,19954,0
+AUSF.US,D,20250328,000000,43.575,43.67,43.095,43.22,48172,0
+AUSF.US,D,20250331,000000,43.0683,43.7799,43.0683,43.65,91233,0
+AUSF.US,D,20250401,000000,43.5,43.73,43.25,43.67,94706,0
+AUSF.US,D,20250402,000000,43.4156,43.92,43.4155,43.92,32702,0
+AUSF.US,D,20250403,000000,43.32,43.32,42.3882,42.48,62342,0
+AUSF.US,D,20250404,000000,41.6,41.92,40,40,197099,0
+AUSF.US,D,20250407,000000,38.86,40.25,38.5601,39.75,139499,0
+AUSF.US,D,20250408,000000,40.65,40.73,38.66,39.16,132077,0
+AUSF.US,D,20250409,000000,38.567,41.5,38.5484,41.47,113884,0
+AUSF.US,D,20250410,000000,40.765,40.93,39.49,40.4,74230,0
+AUSF.US,D,20250411,000000,40.1823,41.0132,40,40.97,78879,0
+AUSF.US,D,20250414,000000,41.3286,41.63,41.165,41.56,42182,0
+AUSF.US,D,20250415,000000,41.605,41.6288,41.3,41.37,32899,0
+AUSF.US,D,20250416,000000,41.45,41.6199,40.78,41.16,70550,0
+AUSF.US,D,20250417,000000,41.1923,41.65,40.99,41.4,50748,0
+AUSF.US,D,20250421,000000,41.09,41.24,40.2408,40.71,159541,0
+AUSF.US,D,20250422,000000,41,41.685,40.8,41.55,104740,0
+AUSF.US,D,20250423,000000,41.9999,42.2,41.38,41.72,36729,0
+AUSF.US,D,20250424,000000,41.487,42.32,41.39,41.97,34770,0
+AUSF.US,D,20250425,000000,41.87,42.02,41.58,42.02,124362,0
+AUSF.US,D,20250428,000000,42.17,42.2061,41.75,42.12,64393,0
+AUSF.US,D,20250429,000000,42,42.4599,41.9632,42.41,58720,0
+AUSF.US,D,20250430,000000,41.95,42.5,41.72,42.48,77649,0
+AUSF.US,D,20250501,000000,42.31,42.64,42.2601,42.38,81893,0
+AUSF.US,D,20250502,000000,42.7826,42.9999,42.65,42.92,46450,0
+AUSF.US,D,20250505,000000,42.6,42.96,42.49,42.9,57837,0
+AUSF.US,D,20250506,000000,42.545,42.9378,42.45,42.72,131910,0
+AUSF.US,D,20250507,000000,42.505,42.8383,42.46,42.67,33285,0
+AUSF.US,D,20250508,000000,43.0599,43.465,42.6462,42.88,226805,0
+AUSF.US,D,20250509,000000,42.858961,42.98,42.7336,42.85,130257,0
+AUSF.US,D,20250512,000000,43.6399,43.6399,43.2156,43.49,77551,0
+AUSF.US,D,20250513,000000,43.4498,43.98,43.3101,43.43,67357,0
+AUSF.US,D,20250514,000000,43.3246,43.45,43.01,43.18,118657,0
+AUSF.US,D,20250515,000000,43.1599,43.7999,43.0534,43.54,76645,0
+AUSF.US,D,20250516,000000,43.6899,44.15,43.6,44.15,170728,0
+AUSF.US,D,20250519,000000,43.8492,44.17,43.78,44.17,20312,0
+AUSF.US,D,20250520,000000,43.9301,44.18,43.9001,44.13,40989,0
+AUSF.US,D,20250521,000000,43.778,43.825,43.22,43.25,42278,0
+AUSF.US,D,20250522,000000,43.1699,43.4963,42.84,43.35,60721,0
+AUSF.US,D,20250523,000000,42.6701,43.26,42.6701,43.205,20663,0
+AUSF.US,D,20250527,000000,43.4399,43.85,43.33,43.8,68239,0
+AUSF.US,D,20250528,000000,43.7087,43.7087,43.28,43.39,44652,0
+AUSF.US,D,20250529,000000,43.35,43.6299,43.15,43.56,85158,0
+AUSF.US,D,20250530,000000,43.1185,43.55,43.1185,43.48,38812,0
+AUSF.US,D,20250602,000000,43.0501,43.405,42.951274,43.3,54143,0
+AUSF.US,D,20250603,000000,43.2699,43.69,43.23,43.68,79648,0
+AUSF.US,D,20250604,000000,43.68,43.74,43.38,43.51,148068,0
+AUSF.US,D,20250605,000000,43.29,43.59,43.215,43.33,38065,0
+AUSF.US,D,20250606,000000,43.6655,43.88,43.54,43.88,34151,0
+AUSF.US,D,20250609,000000,43.7,43.99,43.6,43.87,39440,0
+AUSF.US,D,20250610,000000,43.8699,44.1,43.75,44.02,164771,0
+AUSF.US,D,20250611,000000,43.91,44.0399,43.75,43.96,24525,0
+AUSF.US,D,20250612,000000,43.69,44.15,43.69,44.13,38842,0
+AUSF.US,D,20250613,000000,43.835,43.96,43.49,43.72,69264,0
+AUSF.US,D,20250616,000000,43.83,43.99,43.7201,43.94,71152,0
+AUSF.US,D,20250617,000000,43.7807,43.82,43.4575,43.54,33823,0
+AUSF.US,D,20250618,000000,43.67,43.8257,43.52,43.58,57716,0
+AUSF.US,D,20250620,000000,43.764,43.84,43.53,43.62,103394,0
+AUSF.US,D,20250623,000000,43.75,44.05,43.58,44.04,48648,0
+AUSF.US,D,20250624,000000,44.2,44.3799,44.05,44.31,51882,0
+AUSF.US,D,20250625,000000,44.1101,44.28,43.88,43.94,36058,0
+AUSF.US,D,20250626,000000,44.1699,44.575,44.06,44.27,32139,0
+AUSF.US,D,20250627,000000,44.29,44.5193,44.1185,44.35,29128,0
+AUSF.US,D,20250630,000000,44.5,44.72,44.43,44.7,23482,0
+AUSF.US,D,20250701,000000,44.68,45.72,44.6401,45.28,66710,0
+AUSF.US,D,20250702,000000,45.24,45.55,45.0001,45.55,213025,0
+AUSF.US,D,20250703,000000,45.4245,45.92,45.4245,45.54,21256,0
+AUSF.US,D,20250707,000000,45.47,45.53,45.015,45.27,116194,0
+AUSF.US,D,20250708,000000,45.2,45.54,45.2,45.41,959605,0
+AUSF.US,D,20250709,000000,45.4599,45.4999,45.15,45.46,74009,0
+AUSF.US,D,20250710,000000,45.29,45.7,45.27,45.7,149093,0
+AUSF.US,D,20250711,000000,45.22,45.87,45.0771,45.34,191428,0
+AUSF.US,D,20250714,000000,45.25,45.3999,45.1401,45.25,96364,0
+AUSF.US,D,20250715,000000,45.31,45.34,44.45,44.45,56681,0
+AUSF.US,D,20250716,000000,44.7354,44.82,44.3,44.82,67888,0
+AUSF.US,D,20250717,000000,44.71,45.18,44.62,45.18,120697,0
+AUSF.US,D,20250718,000000,45.11,45.15,44.8301,45.09,122812,0
+AUSF.US,D,20250721,000000,45.07,45.3,44.94,45.03,41409,0
+AUSF.US,D,20250722,000000,45.15,45.47,45,45.41,51482,0
+AUSF.US,D,20250723,000000,45.51,45.9,45.42,45.81,51494,0
+AUSF.US,D,20250724,000000,45.49,45.68,45.36,45.57,32137,0
+AUSF.US,D,20250725,000000,45.35,45.53,45.0871,45.35,53676,0
+AUSF.US,D,20250728,000000,45.37,45.39,45.0101,45.21,106814,0
+AUSF.US,D,20250729,000000,45.13,45.29,45,45.21,89205,0
+AUSF.US,D,20250730,000000,45.04,45.1967,44.6021,44.85,229262,0
+AUSF.US,D,20250731,000000,44.76,44.9499,44.4899,44.57,48405,0
+AUSF.US,D,20250801,000000,44,44.38,43.78,44.16,39103,0
+AUSF.US,D,20250804,000000,44.3199,44.55,44.1901,44.55,42489,0
+AUSF.US,D,20250805,000000,44.6708,44.69,44.32,44.64,44195,0
+AUSF.US,D,20250806,000000,44.5425,44.7618,44.5072,44.57,37395,0
+AUSF.US,D,20250807,000000,44.3622,44.55,44.04,44.27,110948,0
+AUSF.US,D,20250808,000000,44.4699,44.6709,44.39,44.53,42566,0
+AUSF.US,D,20250811,000000,44.67,44.69,44.3501,44.59,71236,0
+AUSF.US,D,20250812,000000,44.5965,45.01,44.5965,45.01,45544,0
+AUSF.US,D,20250813,000000,44.95,45.73,44.95,45.58,62604,0
+AUSF.US,D,20250814,000000,45.31,45.64,45.245,45.63,54962,0
+AUSF.US,D,20250815,000000,45.58,45.64,45.3301,45.49,60812,0
+AUSF.US,D,20250818,000000,45.2954,45.45,45.18,45.37,63318,0
+AUSF.US,D,20250819,000000,45.28,45.5892,45.19,45.45,63772,0
+AUSF.US,D,20250820,000000,45.6999,45.855,45.56,45.83,83431,0
+AUSF.US,D,20250821,000000,45.475,45.92,45.455,45.92,118645,0
+AUSF.US,D,20250822,000000,45.93,46.42,45.88,46.4,32639,0
+AUSF.US,D,20250825,000000,46.27,46.33,46,46.19,56996,0
+AUSF.US,D,20250826,000000,46.02,46.19,45.853,46.03,43270,0
+AUSF.US,D,20250827,000000,46.1,46.32,45.93,46.32,35709,0
+AUSF.US,D,20250828,000000,46.099,46.34,45.8348,46.1693,44863,0
+AUSF.US,D,20250829,000000,46.0242,46.28,46.02,46.239,49229,0
+AUSF.US,D,20250902,000000,45.9422,46.15,45.8536,46,91037,0
+AUSF.US,D,20250903,000000,46.02,46.0797,45.7501,46.07,54392,0
+AUSF.US,D,20250904,000000,46.12,46.48,45.97,46.27,51694,0
+AUSF.US,D,20250905,000000,46.359,46.38,45.9864,46.3,52076,0
+AUSF.US,D,20250908,000000,45.965,46.23,45.7201,46.23,58621,0
+AUSF.US,D,20250909,000000,46.0074,46.107,45.9,45.9,62704,0
+AUSF.US,D,20250910,000000,45.9,46.0699,45.6301,45.96,49519,0
+AUSF.US,D,20250911,000000,45.935,46.8299,45.93,46.75,83512,0
+AUSF.US,D,20250912,000000,46.48,46.5681,46.3097,46.36,34058,0
+AUSF.US,D,20250915,000000,46.3585,46.39,45.9,45.93,36042,0
+AUSF.US,D,20250916,000000,45.9,46.07,45.735,45.86,108431,0
+AUSF.US,D,20250917,000000,45.92,46.41,45.795,46.08,105613,0
+AUSF.US,D,20250918,000000,45.96,46.36,45.9,46.02,157209,0
+AUSF.US,D,20250919,000000,46.02,46.23,45.7901,46.06,46941,0
+AUSF.US,D,20250922,000000,45.76,45.8999,45.6365,45.73,95852,0
+AUSF.US,D,20250923,000000,45.95,46.19,45.8,45.9366,50892,0
+AUSF.US,D,20250924,000000,46.11,46.179062,45.8969,46.04,68374,0
+AUSF.US,D,20250925,000000,45.81,46.0399,45.62,45.78,77456,0
+AUSF.US,D,20250926,000000,45.91,46.2232,45.79,46.12,42611,0
+AUSF.US,D,20250929,000000,46.18,46.36,46.03,46.34,55075,0
+AUSF.US,D,20250930,000000,46.36,46.52,46.135,46.51,34449,0
+AUSF.US,D,20251001,000000,46.38,46.48,46.1707,46.27,289279,0
+AUSF.US,D,20251002,000000,46.23,46.42,46.0769,46.36,126432,0
+AUSF.US,D,20251003,000000,46.3486,46.62,46,46.56,53242,0
+AUSF.US,D,20251006,000000,46.515,46.6,46.2,46.32,62222,0
+AUSF.US,D,20251007,000000,46.3221,46.4,46.11,46.19,245352,0
+AUSF.US,D,20251008,000000,46.164,46.35,46.01,46.179,80345,0
+AUSF.US,D,20251009,000000,46.23,46.29,45.7101,45.77,91579,0
+AUSF.US,D,20251010,000000,45.7501,45.88,44.96,44.96,70542,0
+AUSF.US,D,20251013,000000,45.16,45.3898,45.11,45.27,50866,0
+AUSF.US,D,20251014,000000,45.27,45.98,45.1,45.91,36871,0
+AUSF.US,D,20251015,000000,45.91,46.18,45.51,45.8,74874,0
+AUSF.US,D,20251016,000000,45.7,45.77,44.8801,45.07,66438,0
+AUSF.US,D,20251017,000000,45.11,45.58,45.05,45.58,50771,0
+AUSF.US,D,20251020,000000,45.6,46.04,45.48,45.78,70963,0
+AUSF.US,D,20251021,000000,45.87,46.08,45.7655,45.9625,60747,0
+AUSF.US,D,20251022,000000,45.85,46.105,45.48,45.88,36771,0
+AUSF.US,D,20251023,000000,45.98,45.99,45.755,45.86,41266,0
+AUSF.US,D,20251024,000000,46.09,46.09,45.635,46.01,54749,0
+AUSF.US,D,20251027,000000,46.05,46.14,45.8842,46.11,78415,0
+AUSF.US,D,20251028,000000,45.9196,46.0491,45.722618,45.82,48193,0
+AUSF.US,D,20251029,000000,45.59,45.74,45.17,45.17,257565,0
+AUSF.US,D,20251030,000000,45.085,45.5999,45.085,45.15,35281,0
+AUSF.US,D,20251031,000000,44.99,45.25,44.99,45.1971,27712,0
+AUSF.US,D,20251103,000000,45.06,45.08,44.594,44.98,37995,0
+AUSF.US,D,20251104,000000,44.83,45.03,44.72,44.97,109552,0
+AUSF.US,D,20251105,000000,45.05,45.2656,44.89,45.16,35590,0
+AUSF.US,D,20251106,000000,45.2001,45.2001,44.77,44.91,38495,0
+AUSF.US,D,20251107,000000,44.54,44.95,44.53,44.95,57524,0
+AUSF.US,D,20251110,000000,44.9801,45.0705,44.6885,45.04,51107,0
+AUSF.US,D,20251111,000000,45.1,45.417,45.09,45.36,31288,0
+AUSF.US,D,20251112,000000,45.3787,45.61,45.3,45.54,35017,0
+AUSF.US,D,20251113,000000,45.39,45.622,45.24,45.24,64795,0
+AUSF.US,D,20251114,000000,45.1112,45.365,45,45.29,60584,0
+AUSF.US,D,20251117,000000,45.0755,45.24,44.5689,44.75,52981,0
+AUSF.US,D,20251118,000000,44.645,44.9619,44.61,44.76,30222,0
+AUSF.US,D,20251119,000000,44.7274,44.86,44.475,44.6684,31655,0
+AUSF.US,D,20251120,000000,45,45.1,44.4,44.42,25132,0
+AUSF.US,D,20251121,000000,44.6612,45.36,44.57,45.21,31067,0
+AUSF.US,D,20251124,000000,45.0608,45.308,44.93,45.185,34508,0
+AUSF.US,D,20251125,000000,45.32,45.88,45.28,45.83,36730,0
+AUSF.US,D,20251126,000000,45.86,46.2149,44.7301,46.0597,39698,0
+AUSF.US,D,20251128,000000,46.045,46.2566,45.9617,46.24,13819,0
+AUSF.US,D,20251201,000000,46.0668,46.219,45.87,45.89,77121,0
+AUSF.US,D,20251202,000000,45.9,45.99,45.754,45.8356,23678,0
+AUSF.US,D,20251203,000000,45.91,46.2,45.91,46.081,45168,0
+AUSF.US,D,20251204,000000,46.1,46.2018,45.9968,46.1,29243,0
+AUSF.US,D,20251205,000000,46.0662,46.31,46.04,46.19,85100,0
+AUSF.US,D,20251208,000000,46.13,46.13,45.94,45.96,27015,0
+AUSF.US,D,20251209,000000,46.11,46.1593,45.855,45.91,29611,0
+AUSF.US,D,20251210,000000,45.856,46.6326,45.856,46.44,93074,0
+AUSF.US,D,20251211,000000,46.645,46.9699,46.645,46.88,87187,0
+AUSF.US,D,20251212,000000,46.97,46.9824,46.7252,46.75,23490,0
+AUSF.US,D,20251215,000000,46.86,46.97,46.7,46.9,33587,0
+AUSF.US,D,20251216,000000,46.88,46.88,46.33,46.53,54469,0
+AUSF.US,D,20251217,000000,46.5,46.7496,46.49,46.67,37983,0
+AUSF.US,D,20251218,000000,46.689717,46.8628,46.5501,46.57,49198,0
+AUSF.US,D,20251219,000000,46.573001,46.7487,46.47,46.53,90612,0
+AUSF.US,D,20251222,000000,46.75,46.8796,46.67,46.86,37331,0
+AUSF.US,D,20251223,000000,46.7638,46.82,46.7,46.76,57058,0
+AUSF.US,D,20251224,000000,46.76,46.9799,46.75,46.97,24535,0
+AUSF.US,D,20251226,000000,46.9191,46.9899,46.73,46.96,30317,0
+AUSF.US,D,20251229,000000,46.9,46.995,46.78,46.88,29703,0
+AUSF.US,D,20251230,000000,46.6945,46.799,46.64,46.66,30982,0
+AUSF.US,D,20251231,000000,46.5401,46.71,46.3444,46.37,29329,0
+AUSF.US,D,20260102,000000,46.28,46.69,46.1592,46.65,50471,0
+AUSF.US,D,20260105,000000,46.6781,47.18,46.57,47.119,82186,0
+AUSF.US,D,20260106,000000,47.24,47.42,47.04,47.41,50986,0
+AUSF.US,D,20260107,000000,47.5499,47.5499,46.8778,47,100568,0
+AUSF.US,D,20260108,000000,47.03,47.73,47.03,47.65,55578,0
+AUSF.US,D,20260109,000000,47.899,47.95,47.62,47.84,80283,0
+AUSF.US,D,20260112,000000,47.71,47.85,47.61,47.72,63892,0
+AUSF.US,D,20260113,000000,47.8333,47.94,47.56,47.631,48213,0
+AUSF.US,D,20260114,000000,47.8244,48,47.65,48,66072,0
+AUSF.US,D,20260115,000000,47.91,48.2083,47.91,48.17,26435,0
+AUSF.US,D,20260116,000000,47.91,48.1,47.89,48.06,186573,0
+AUSF.US,D,20260120,000000,47.83,47.86,47.4301,47.57,68020,0
+AUSF.US,D,20260121,000000,48.01,48.348,47.74,48.23,56145,0
+AUSF.US,D,20260122,000000,48.23,48.57,48.23,48.39,147178,0
+AUSF.US,D,20260123,000000,48.21,48.26,47.9194,48.14,46019,0
+AUSF.US,D,20260126,000000,48.25,48.52,48.011,48.23,52671,0
+AUSF.US,D,20260127,000000,48.118598,48.2899,48.04,48.25,36319,0
+AUSF.US,D,20260128,000000,48.3,48.3,48,48.0831,39385,0
+AUSF.US,D,20260129,000000,48.39,48.39,47.9484,48.31,36988,0
+AUSF.US,D,20260130,000000,48.12,48.5488,48.06,48.53,54598,0
+AUSF.US,D,20260202,000000,48.38,48.78,48.24,48.78,74017,0
+AUSF.US,D,20260203,000000,48.65,49.25,48.65,49.03,86918,0
+AUSF.US,D,20260204,000000,49.1299,49.2999,48.9225,49.15,46910,0
+AUSF.US,D,20260205,000000,49.215,49.215,48.8797,49.02,30369,0
+AUSF.US,D,20260206,000000,49.4,49.6445,49.22,49.61,62136,0
+AUSF.US,D,20260209,000000,49.635,49.6997,49.38,49.66,78674,0
+AUSF.US,D,20260210,000000,49.715,49.82,49.61,49.73,41267,0
+AUSF.US,D,20260211,000000,49.73,49.979,49.69,49.83,42269,0
+AUSF.US,D,20260212,000000,50,50.1037,49.34,49.51,168787,0
+AUSF.US,D,20260213,000000,49.5819,50.0799,49.4668,49.9,86778,0
+AUSF.US,D,20260217,000000,50.035,50.035,49.5001,49.83,55468,0
+AUSF.US,D,20260218,000000,49.83,50.04,49.77,49.84,62205,0
diff --git a/daily/us/nyse etfs/1/avlc.us.txt b/daily/us/nyse etfs/1/avlc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4d78f1558cbc92693fb10405e712e77bf86d7014
--- /dev/null
+++ b/daily/us/nyse etfs/1/avlc.us.txt	
@@ -0,0 +1,599 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVLC.US,D,20230929,000000,49.9299,49.93,49.6826,49.6826,300,0
+AVLC.US,D,20231002,000000,49.78,49.78,49.3761,49.5164,21235,0
+AVLC.US,D,20231003,000000,49.1,49.15,49.0216,49.0216,1864,0
+AVLC.US,D,20231004,000000,49.3365,49.4621,49.3365,49.4621,508,0
+AVLC.US,D,20231005,000000,49.09,49.46,49.0681,49.3649,1008,0
+AVLC.US,D,20231006,000000,49.91,49.9896,49.9099,49.9896,249,0
+AVLC.US,D,20231009,000000,49.97,50.2933,49.97,50.2933,121659,0
+AVLC.US,D,20231010,000000,50.6891,50.6891,50.5765,50.5765,8220,0
+AVLC.US,D,20231011,000000,50.656,50.7718,50.455,50.7718,2313,0
+AVLC.US,D,20231012,000000,50.63,50.63,50.4636,50.4636,1578,0
+AVLC.US,D,20231013,000000,50.22,50.22,50.1689,50.1689,121,0
+AVLC.US,D,20231016,000000,50.71,50.7986,50.71,50.7986,139,0
+AVLC.US,D,20231017,000000,50.8075,50.8075,50.8075,50.8075,49,0
+AVLC.US,D,20231018,000000,50.2999,50.31,50.0902,50.0902,6306,0
+AVLC.US,D,20231019,000000,50.08,50.08,49.6773,49.6773,250,0
+AVLC.US,D,20231020,000000,49.15,49.15,49.0168,49.0168,2116,0
+AVLC.US,D,20231023,000000,48.86,49.15,48.86,48.8647,3682,0
+AVLC.US,D,20231024,000000,49.1699,49.22,48.9796,49.2048,2266,0
+AVLC.US,D,20231025,000000,48.49,48.49,48.4595,48.4595,1364,0
+AVLC.US,D,20231026,000000,48.1961,48.1961,48.0138,48.0138,1680,0
+AVLC.US,D,20231027,000000,48.1681,48.1681,47.7021,47.7021,1116,0
+AVLC.US,D,20231030,000000,48.3799,48.38,48.3033,48.3033,2048,0
+AVLC.US,D,20231031,000000,48.37,48.67,48.3554,48.5985,26304,0
+AVLC.US,D,20231101,000000,48.7799,49.11,48.73,49.11,4400,0
+AVLC.US,D,20231102,000000,49.7179,50.06,49.7179,50.037,11012,0
+AVLC.US,D,20231103,000000,50.49,50.74,50.4699,50.563,3157,0
+AVLC.US,D,20231106,000000,50.49,50.56,50.49,50.56,946,0
+AVLC.US,D,20231107,000000,50.705,50.72,50.6273,50.6273,2259,0
+AVLC.US,D,20231108,000000,50.6435,50.6435,50.6435,50.6435,96,0
+AVLC.US,D,20231109,000000,50.68,50.78,50.2574,50.2574,6397,0
+AVLC.US,D,20231110,000000,50.4585,51.0625,50.4447,51.0625,8083,0
+AVLC.US,D,20231113,000000,51.09,51.09,51.0262,51.0262,573,0
+AVLC.US,D,20231114,000000,52.0841,52.0841,52.0841,52.0841,1,0
+AVLC.US,D,20231115,000000,52.34,52.34,52.2042,52.2042,1002,0
+AVLC.US,D,20231116,000000,52.02,52.0945,52.0054,52.0945,1847,0
+AVLC.US,D,20231117,000000,52.41,52.41,52.3212,52.3212,508,0
+AVLC.US,D,20231120,000000,52.67,52.695,52.6458,52.6458,14156,0
+AVLC.US,D,20231121,000000,52.5481,52.5481,52.5218,52.5218,200,0
+AVLC.US,D,20231122,000000,52.6899,52.7579,52.6899,52.7579,232,0
+AVLC.US,D,20231124,000000,52.8074,52.8074,52.8074,52.8074,74,0
+AVLC.US,D,20231127,000000,52.7178,52.7178,52.7178,52.7178,9,0
+AVLC.US,D,20231128,000000,52.6857,52.6857,52.6857,52.6857,3,0
+AVLC.US,D,20231129,000000,52.92,52.92,52.7122,52.7122,14096,0
+AVLC.US,D,20231130,000000,52.88,52.9788,52.7798,52.9788,343,0
+AVLC.US,D,20231201,000000,52.7,53.4711,52.7,53.4711,5674,0
+AVLC.US,D,20231204,000000,53.12,53.28,52.98,53.25,15189,0
+AVLC.US,D,20231205,000000,53.0609,53.0609,53.0609,53.0609,42,0
+AVLC.US,D,20231206,000000,53.3699,53.3699,52.8403,52.8403,3566,0
+AVLC.US,D,20231207,000000,53.24,53.2611,53.24,53.2611,100,0
+AVLC.US,D,20231208,000000,53.48,53.5305,53.38,53.5305,8530,0
+AVLC.US,D,20231211,000000,53.7,53.7929,53.7,53.7929,108,0
+AVLC.US,D,20231212,000000,53.85,53.9633,53.85,53.9633,100,0
+AVLC.US,D,20231213,000000,54.08,54.7367,54.08,54.7367,363,0
+AVLC.US,D,20231214,000000,55.25,55.37,55.2,55.2395,6786,0
+AVLC.US,D,20231215,000000,55.31,55.31,55.23,55.23,101,0
+AVLC.US,D,20231218,000000,55.24,55.33,55.24,55.2755,616,0
+AVLC.US,D,20231219,000000,55.56,55.6084,55.54,55.6084,35888,0
+AVLC.US,D,20231220,000000,55.72,55.72,54.8615,54.8615,1701,0
+AVLC.US,D,20231221,000000,55.2,55.383,55.1917,55.383,1533,0
+AVLC.US,D,20231222,000000,55.68,55.68,55.4982,55.4982,291,0
+AVLC.US,D,20231226,000000,55.76,55.7841,55.75,55.7841,1101,0
+AVLC.US,D,20231227,000000,55.83,55.83,55.7971,55.7971,221,0
+AVLC.US,D,20231228,000000,55.8899,55.8992,55.8223,55.8223,2745,0
+AVLC.US,D,20231229,000000,55.86,55.86,55.6,55.6225,390,0
+AVLC.US,D,20240102,000000,55.36,55.36,55.24,55.2719,4643,0
+AVLC.US,D,20240103,000000,55.02,55.02,54.801,54.801,1321,0
+AVLC.US,D,20240104,000000,54.8699,54.8699,54.608,54.608,300,0
+AVLC.US,D,20240105,000000,54.84,54.86,54.7066,54.7518,12004,0
+AVLC.US,D,20240108,000000,54.97,55.4347,54.951,55.4347,1166,0
+AVLC.US,D,20240109,000000,55.1,55.2866,55.1,55.2866,223,0
+AVLC.US,D,20240110,000000,55.32,55.501,55.32,55.501,943,0
+AVLC.US,D,20240111,000000,55.23,55.55,55.2015,55.5004,8005,0
+AVLC.US,D,20240112,000000,55.4299,55.56,55.4299,55.54,3759,0
+AVLC.US,D,20240116,000000,55.2538,55.2538,55.2538,55.2538,3,0
+AVLC.US,D,20240117,000000,54.91,54.97,54.9099,54.97,1732,0
+AVLC.US,D,20240118,000000,55.4263,55.4263,55.4263,55.4263,20,0
+AVLC.US,D,20240119,000000,55.7099,56.12,55.7099,56.1056,667,0
+AVLC.US,D,20240122,000000,56.43,56.44,56.26,56.37,7276,0
+AVLC.US,D,20240123,000000,56.447,56.447,56.447,56.447,139,0
+AVLC.US,D,20240124,000000,56.84,56.86,56.4821,56.4821,1406,0
+AVLC.US,D,20240125,000000,56.7399,56.8469,56.7399,56.8469,167,0
+AVLC.US,D,20240126,000000,57.04,57.04,56.884,56.884,702,0
+AVLC.US,D,20240129,000000,56.9446,57.2619,56.9446,57.2619,840,0
+AVLC.US,D,20240130,000000,57.29,57.42,57.29,57.3494,999,0
+AVLC.US,D,20240131,000000,56.46,56.46,56.4331,56.4331,171,0
+AVLC.US,D,20240201,000000,56.56,56.9322,56.56,56.9322,5758,0
+AVLC.US,D,20240202,000000,57.58,57.7,57.56,57.578,1206,0
+AVLC.US,D,20240205,000000,57.65,57.65,57.1499,57.3205,2752,0
+AVLC.US,D,20240206,000000,57.352,57.352,57.352,57.352,102,0
+AVLC.US,D,20240207,000000,57.8599,57.8599,57.8069,57.8069,2775,0
+AVLC.US,D,20240208,000000,57.93,57.9582,57.8217,57.9582,2149,0
+AVLC.US,D,20240209,000000,58.12,58.3017,58.1199,58.3017,329,0
+AVLC.US,D,20240212,000000,58.66,58.71,58.4162,58.4162,34425,0
+AVLC.US,D,20240213,000000,57.699,57.72,57.2166,57.54,14382,0
+AVLC.US,D,20240214,000000,57.79,58.16,57.7899,58.16,6378,0
+AVLC.US,D,20240215,000000,58.45,58.655,58.4499,58.61,5469,0
+AVLC.US,D,20240216,000000,58.4832,58.634,58.32,58.33,28158,0
+AVLC.US,D,20240220,000000,58.3,58.3,57.85,57.99,47037,0
+AVLC.US,D,20240221,000000,57.89,58.03,57.75,58.03,51870,0
+AVLC.US,D,20240222,000000,58.89,59.23,58.7981,59.1645,41824,0
+AVLC.US,D,20240223,000000,59.18,59.35,59.18,59.2491,1970,0
+AVLC.US,D,20240226,000000,59.29,59.31,59.095,59.095,18024,0
+AVLC.US,D,20240227,000000,59.19,59.31,59.1,59.29,11089,0
+AVLC.US,D,20240228,000000,59.23,59.31,59.125,59.1659,12780,0
+AVLC.US,D,20240229,000000,59.522,59.62,59.185,59.58,8939,0
+AVLC.US,D,20240301,000000,59.865,60.05,59.865,60.04,12861,0
+AVLC.US,D,20240304,000000,60.15,60.21,59.993,59.993,1504,0
+AVLC.US,D,20240305,000000,59.64,59.65,59.33,59.5301,9834,0
+AVLC.US,D,20240306,000000,60.06,60.06,59.7154,59.8523,15775,0
+AVLC.US,D,20240307,000000,60.3,60.5,60.3,60.46,3521,0
+AVLC.US,D,20240308,000000,60.78,60.78,59.9783,60.08,15056,0
+AVLC.US,D,20240311,000000,59.65,60.01,59.65,59.9577,14820,0
+AVLC.US,D,20240312,000000,59.86,60.56,59.86,60.56,13405,0
+AVLC.US,D,20240313,000000,60.62,60.72,60.541,60.5608,2499,0
+AVLC.US,D,20240314,000000,60.43,60.45,60.081,60.33,2437,0
+AVLC.US,D,20240315,000000,60.18,60.18,60.0193,60.0193,3741,0
+AVLC.US,D,20240318,000000,60.6,60.6,60.34,60.35,8968,0
+AVLC.US,D,20240319,000000,60.27,60.73,60.2285,60.72,9132,0
+AVLC.US,D,20240320,000000,60.93,61.35,60.89,61.3092,8286,0
+AVLC.US,D,20240321,000000,61.65,61.68,61.5527,61.5527,24713,0
+AVLC.US,D,20240322,000000,61.46,62.03,61.369,61.6,33797,0
+AVLC.US,D,20240325,000000,61.37,61.37,61.2083,61.2083,3549,0
+AVLC.US,D,20240326,000000,61.51,61.51,61.0926,61.0926,11529,0
+AVLC.US,D,20240327,000000,61.27,61.6099,61.25,61.6099,14133,0
+AVLC.US,D,20240328,000000,61.82,61.84,61.811,61.811,995,0
+AVLC.US,D,20240401,000000,61.89,61.89,61.5617,61.6564,6298,0
+AVLC.US,D,20240402,000000,61.07,61.18,61.039,61.1761,2105,0
+AVLC.US,D,20240403,000000,61.455,61.455,61.25,61.3108,2036,0
+AVLC.US,D,20240404,000000,61.76,61.78,60.61,60.61,18970,0
+AVLC.US,D,20240405,000000,60.92,61.37,60.92,61.2616,2168,0
+AVLC.US,D,20240408,000000,61.28,61.36,61.1983,61.24,11789,0
+AVLC.US,D,20240409,000000,61.65,61.65,60.92,61.26,2204,0
+AVLC.US,D,20240410,000000,60.66,60.7,60.44,60.67,26029,0
+AVLC.US,D,20240411,000000,60.46,61.1,60.46,61.1,798135,0
+AVLC.US,D,20240412,000000,60.31,60.32,59.8799,60.04,16685,0
+AVLC.US,D,20240415,000000,60.0314,60.0314,59.285,59.4004,12583,0
+AVLC.US,D,20240416,000000,59.09,59.43,59.0886,59.1884,22720,0
+AVLC.US,D,20240417,000000,58.94,59.14,58.8,58.8555,8774,0
+AVLC.US,D,20240418,000000,58.69,59.14,58.6403,58.6403,29337,0
+AVLC.US,D,20240419,000000,58.8,58.8,58.16,58.16,2472,0
+AVLC.US,D,20240422,000000,58.595,58.83,58.449,58.83,7917,0
+AVLC.US,D,20240423,000000,59.2601,59.63,59.26,59.55,9405,0
+AVLC.US,D,20240424,000000,59.3833,59.5269,59.3833,59.5269,286,0
+AVLC.US,D,20240425,000000,58.73,59.215,58.73,59.2063,1935,0
+AVLC.US,D,20240426,000000,59.711,59.8287,59.71,59.7173,5454,0
+AVLC.US,D,20240429,000000,59.86,59.97,59.7,59.8734,39993,0
+AVLC.US,D,20240430,000000,59.71,59.71,58.855,58.855,40589,0
+AVLC.US,D,20240501,000000,58.75,59.4891,58.6898,58.6898,22590,0
+AVLC.US,D,20240502,000000,59.1945,59.3265,59.08,59.1953,14364,0
+AVLC.US,D,20240503,000000,60.12,60.12,59.79,59.9682,49502,0
+AVLC.US,D,20240506,000000,60.4127,60.64,60.4127,60.64,10006,0
+AVLC.US,D,20240507,000000,60.83,60.86,60.6662,60.6968,17301,0
+AVLC.US,D,20240508,000000,60.7,60.75,60.49,60.7,28479,0
+AVLC.US,D,20240509,000000,60.94,61.08,60.94,61.0377,20037,0
+AVLC.US,D,20240510,000000,61.11,61.16,61.03,61.1387,23711,0
+AVLC.US,D,20240513,000000,61.29,61.3,61.02,61.0646,31542,0
+AVLC.US,D,20240514,000000,61.29,61.41,61.15,61.4071,17066,0
+AVLC.US,D,20240515,000000,61.66,62.07,61.66,62.07,5483,0
+AVLC.US,D,20240516,000000,61.985,62.04,61.8921,61.8921,6278,0
+AVLC.US,D,20240517,000000,62.24,62.24,61.818,61.96,9115,0
+AVLC.US,D,20240520,000000,62.07,62.23,61.995,62,17093,0
+AVLC.US,D,20240521,000000,61.955,62.24,61.9462,62.0847,31377,0
+AVLC.US,D,20240522,000000,61.94,61.99,61.68,61.7563,32334,0
+AVLC.US,D,20240523,000000,61.79,61.79,61.2944,61.2944,4781,0
+AVLC.US,D,20240524,000000,61.66,61.816,61.6167,61.7797,1839,0
+AVLC.US,D,20240528,000000,61.8123,61.91,61.6285,61.716,15609,0
+AVLC.US,D,20240529,000000,61.37,61.39,61.23,61.2348,26582,0
+AVLC.US,D,20240530,000000,61.15,61.31,61.06,61.1,17845,0
+AVLC.US,D,20240531,000000,60.8867,61.55,60.7183,61.5449,3419,0
+AVLC.US,D,20240603,000000,61.5999,61.5999,60.91,61.39,14686,0
+AVLC.US,D,20240604,000000,61.38,61.38,61.2614,61.2614,10942,0
+AVLC.US,D,20240605,000000,61.52,61.9737,61.52,61.9737,18067,0
+AVLC.US,D,20240606,000000,61.99,61.99,61.8762,61.91,67515,0
+AVLC.US,D,20240607,000000,61.91,62.07,61.78,61.78,211400,0
+AVLC.US,D,20240610,000000,61.82,62.0501,61.819,62.05,2343,0
+AVLC.US,D,20240611,000000,61.77,62.1,61.77,62.0868,57234,0
+AVLC.US,D,20240612,000000,62.87,63,62.66,62.67,28244,0
+AVLC.US,D,20240613,000000,62.43,62.66,62.35,62.6586,23658,0
+AVLC.US,D,20240614,000000,62.2992,62.39,62.2992,62.38,63299,0
+AVLC.US,D,20240617,000000,62.41,63.09,62.4,62.95,17208,0
+AVLC.US,D,20240618,000000,63.13,63.18,63.04,63.1363,24278,0
+AVLC.US,D,20240620,000000,63.3,63.3,62.915,63.01,12928,0
+AVLC.US,D,20240621,000000,62.84,62.98,62.8245,62.96,12667,0
+AVLC.US,D,20240624,000000,63.09,63.09,62.76,62.76,28903,0
+AVLC.US,D,20240625,000000,62.78,62.89,62.6093,62.88,13782,0
+AVLC.US,D,20240626,000000,62.706,62.89,62.65,62.88,41228,0
+AVLC.US,D,20240627,000000,62.94,62.96,62.76,62.93,60258,0
+AVLC.US,D,20240628,000000,63.25,63.25,62.76,62.77,23044,0
+AVLC.US,D,20240701,000000,62.81,62.85,62.64,62.84,28923,0
+AVLC.US,D,20240702,000000,62.96,63.13,62.71,63.11,21399,0
+AVLC.US,D,20240703,000000,63.22,63.44,63.22,63.38,15336,0
+AVLC.US,D,20240705,000000,63.361,63.5371,63.306,63.5371,11064,0
+AVLC.US,D,20240708,000000,63.74,63.74,63.51,63.62,20805,0
+AVLC.US,D,20240709,000000,63.73,63.76,63.57,63.5712,18306,0
+AVLC.US,D,20240710,000000,63.87,64.2011,63.85,64.2011,7002,0
+AVLC.US,D,20240711,000000,64.41,64.41,63.9615,64.1,7498,0
+AVLC.US,D,20240712,000000,64.4408,64.8,64.4092,64.4092,4705,0
+AVLC.US,D,20240715,000000,64.805,65.08,64.59,64.68,10120,0
+AVLC.US,D,20240716,000000,64.835,65.32,64.835,65.3196,27143,0
+AVLC.US,D,20240717,000000,64.7385,64.7385,64.3801,64.39,33365,0
+AVLC.US,D,20240718,000000,64.7099,64.7099,63.84,63.8907,39157,0
+AVLC.US,D,20240719,000000,63.765,63.8526,63.3865,63.3865,9448,0
+AVLC.US,D,20240722,000000,63.71,64.11,63.64,64.0343,11937,0
+AVLC.US,D,20240723,000000,64.0299,64.19,63.92,63.92,2405,0
+AVLC.US,D,20240724,000000,63.42,63.42,62.5,62.54,235525,0
+AVLC.US,D,20240725,000000,62.52,63.26,62.24,62.4,11708,0
+AVLC.US,D,20240726,000000,63.16,63.39,62.91,63.0603,14562,0
+AVLC.US,D,20240729,000000,63.28,63.3,63.085,63.11,13381,0
+AVLC.US,D,20240730,000000,63.36,63.41,62.7815,62.93,29901,0
+AVLC.US,D,20240731,000000,63.87,64.23,63.58,63.84,30441,0
+AVLC.US,D,20240801,000000,64.17,64.17,62.3115,62.71,16093,0
+AVLC.US,D,20240802,000000,61.58,61.58,60.845,61.28,35665,0
+AVLC.US,D,20240805,000000,58.88,60.2287,58.88,59.55,84841,0
+AVLC.US,D,20240806,000000,59.63,60.92,59.63,60.18,43449,0
+AVLC.US,D,20240807,000000,61.16,61.16,59.67,59.69,10428,0
+AVLC.US,D,20240808,000000,60.7975,61.19,60.79,61.17,22357,0
+AVLC.US,D,20240809,000000,61.16,61.54,60.95,61.42,22232,0
+AVLC.US,D,20240812,000000,61.1912,61.61,61.1912,61.36,4892,0
+AVLC.US,D,20240813,000000,61.68,62.28,61.68,62.28,404772,0
+AVLC.US,D,20240814,000000,62.36,62.5,62.32,62.46,16641,0
+AVLC.US,D,20240815,000000,63.1604,63.64,63.12,63.56,23411,0
+AVLC.US,D,20240816,000000,63.5599,63.7598,63.4615,63.71,7000,0
+AVLC.US,D,20240819,000000,63.877,64.2298,63.877,64.2298,8193,0
+AVLC.US,D,20240820,000000,64.23,64.23,63.965,64.01,24452,0
+AVLC.US,D,20240821,000000,64.25,64.42,64.1699,64.42,6033,0
+AVLC.US,D,20240822,000000,64.18,64.18,63.8,63.88,34586,0
+AVLC.US,D,20240823,000000,64.52,64.7424,64.52,64.7424,5894,0
+AVLC.US,D,20240826,000000,64.87,64.87,64.54,64.585,4855,0
+AVLC.US,D,20240827,000000,64.36,64.6645,64.36,64.5966,2153,0
+AVLC.US,D,20240828,000000,64.48,64.54,64.15,64.25,16375,0
+AVLC.US,D,20240829,000000,64.89,64.89,64.36,64.36,19112,0
+AVLC.US,D,20240830,000000,64.66,64.99,64.35,64.99,3397,0
+AVLC.US,D,20240903,000000,64.68,64.68,63.44,63.45,11852,0
+AVLC.US,D,20240904,000000,63.28,63.685,63.14,63.33,3794,0
+AVLC.US,D,20240905,000000,63.26,63.42,62.84,63.03,15999,0
+AVLC.US,D,20240906,000000,63.2284,63.2284,61.99,61.99,9469,0
+AVLC.US,D,20240909,000000,62.41,62.78,62.41,62.66,7199,0
+AVLC.US,D,20240910,000000,62.49,62.73,62.4446,62.73,7649,0
+AVLC.US,D,20240911,000000,62.012,63.37,62.012,63.37,5657,0
+AVLC.US,D,20240912,000000,63.62,63.89,63.24,63.83,22686,0
+AVLC.US,D,20240913,000000,64.08,64.43,64.08,64.34,22307,0
+AVLC.US,D,20240916,000000,64.55,64.5526,64.23,64.5526,33085,0
+AVLC.US,D,20240917,000000,64.73,64.97,64.5501,64.68,17530,0
+AVLC.US,D,20240918,000000,64.91,65.21,64.56,64.6506,16032,0
+AVLC.US,D,20240919,000000,65.95,65.95,65.56,65.737,15088,0
+AVLC.US,D,20240920,000000,65.74,65.74,65.3,65.55,12710,0
+AVLC.US,D,20240923,000000,65.6193,65.63,65.47,65.61,4376,0
+AVLC.US,D,20240924,000000,65.71,65.76,65.445,65.76,9194,0
+AVLC.US,D,20240925,000000,65.85,65.85,65.45,65.5,13425,0
+AVLC.US,D,20240926,000000,65.76,65.88,65.714,65.87,4907,0
+AVLC.US,D,20240927,000000,66.011,66.011,65.83,65.83,1919,0
+AVLC.US,D,20240930,000000,65.86,66.04,65.695,66.02,9723,0
+AVLC.US,D,20241001,000000,65.78,65.78,65.3099,65.54,12038,0
+AVLC.US,D,20241002,000000,65.54,65.69,65.5161,65.56,12720,0
+AVLC.US,D,20241003,000000,65.55,65.56,65.2561,65.5,287616,0
+AVLC.US,D,20241004,000000,65.68,66.14,65.64,66.12,71977,0
+AVLC.US,D,20241007,000000,66.23,66.23,65.435,65.5559,6210,0
+AVLC.US,D,20241008,000000,65.63,66.0401,65.63,65.99,8600,0
+AVLC.US,D,20241009,000000,66.17,66.54,66.1699,66.54,14778,0
+AVLC.US,D,20241010,000000,66.46,66.48,66.29,66.35,7295,0
+AVLC.US,D,20241011,000000,66.9,67.0198,66.885,67.01,7906,0
+AVLC.US,D,20241014,000000,67.29,67.51,67.2899,67.45,7478,0
+AVLC.US,D,20241015,000000,67.4767,67.4767,66.87,66.96,5531,0
+AVLC.US,D,20241016,000000,67.19,67.33,67.19,67.32,13255,0
+AVLC.US,D,20241017,000000,67.53,67.53,67.3,67.34,6964,0
+AVLC.US,D,20241018,000000,67.3101,67.5104,67.3101,67.51,8429,0
+AVLC.US,D,20241021,000000,67.35,67.3884,67.12,67.25,4363,0
+AVLC.US,D,20241022,000000,67.1999,67.25,67.16,67.16,3607,0
+AVLC.US,D,20241023,000000,67.06,67.06,66.3,66.6,21001,0
+AVLC.US,D,20241024,000000,66.7588,66.81,66.655,66.78,4863,0
+AVLC.US,D,20241025,000000,67.21,67.21,66.54,66.66,10192,0
+AVLC.US,D,20241028,000000,67.02,67.07,66.96,66.96,11164,0
+AVLC.US,D,20241029,000000,66.92,67.08,66.91,66.98,11018,0
+AVLC.US,D,20241030,000000,67.16,67.17,66.83,66.84,4722,0
+AVLC.US,D,20241031,000000,66.22,66.22,65.78,65.78,15160,0
+AVLC.US,D,20241101,000000,66.47,66.47,65.9299,65.97,11493,0
+AVLC.US,D,20241104,000000,66,66.15,65.8499,65.88,36169,0
+AVLC.US,D,20241105,000000,66.375,66.74,66.375,66.73,23693,0
+AVLC.US,D,20241106,000000,68.45,68.86,68.38,68.82,20758,0
+AVLC.US,D,20241107,000000,69.039,69.2,69.039,69.14,5163,0
+AVLC.US,D,20241108,000000,69.16,69.49,69.16,69.39,20659,0
+AVLC.US,D,20241111,000000,69.7124,69.7487,69.56,69.66,18321,0
+AVLC.US,D,20241112,000000,69.5595,69.5595,69.1345,69.4,7201,0
+AVLC.US,D,20241113,000000,69.4884,69.68,69.328,69.36,8616,0
+AVLC.US,D,20241114,000000,69.265,69.32,68.93,68.99,25446,0
+AVLC.US,D,20241115,000000,68.385,68.385,68.0099,68.17,26884,0
+AVLC.US,D,20241118,000000,68.29,68.64,68.29,68.47,33354,0
+AVLC.US,D,20241119,000000,68.1,68.64,68.0572,68.64,7975,0
+AVLC.US,D,20241120,000000,68.47,68.68,68.06,68.68,11776,0
+AVLC.US,D,20241121,000000,68.8299,69.4292,68.69,69.29,14017,0
+AVLC.US,D,20241122,000000,69.545,69.75,69.43,69.74,7720,0
+AVLC.US,D,20241125,000000,70.16,70.26,69.9757,70.12,24100,0
+AVLC.US,D,20241126,000000,70.11,70.38,70.04,70.33,15106,0
+AVLC.US,D,20241127,000000,70.21,70.3,70.0157,70.08,11383,0
+AVLC.US,D,20241129,000000,70.41,70.57,70.3948,70.44,6537,0
+AVLC.US,D,20241202,000000,70.608,70.63,70.4491,70.49,18649,0
+AVLC.US,D,20241203,000000,70.48,70.52,70.36,70.49,17143,0
+AVLC.US,D,20241204,000000,70.63,70.81,70.5299,70.81,80419,0
+AVLC.US,D,20241205,000000,70.74,70.89,70.59,70.59,98096,0
+AVLC.US,D,20241206,000000,70.8897,70.8897,70.65,70.78,7617,0
+AVLC.US,D,20241209,000000,70.639,70.83,70.1796,70.1796,8829,0
+AVLC.US,D,20241210,000000,70.2,70.2,69.8514,69.89,10465,0
+AVLC.US,D,20241211,000000,70.35,70.53,70.35,70.46,32301,0
+AVLC.US,D,20241212,000000,70.3691,70.3691,70.07,70.08,19533,0
+AVLC.US,D,20241213,000000,70.32,70.32,69.8263,69.97,18064,0
+AVLC.US,D,20241216,000000,70.0774,70.24,70.0774,70.11,14153,0
+AVLC.US,D,20241217,000000,69.57,69.57,69.3,69.46,11321,0
+AVLC.US,D,20241218,000000,69.455,69.5799,67.32,67.33,9724,0
+AVLC.US,D,20241219,000000,67.89,68.02,67.24,67.24,27856,0
+AVLC.US,D,20241220,000000,67.33,68.43,66.89,68.04,17109,0
+AVLC.US,D,20241223,000000,67.6488,68.48,67.6488,68.48,20366,0
+AVLC.US,D,20241224,000000,68.4911,69.05,68.4911,69.05,10196,0
+AVLC.US,D,20241226,000000,68.96,69.169,68.96,69.12,12181,0
+AVLC.US,D,20241227,000000,68.69,68.69,68.1401,68.4,25224,0
+AVLC.US,D,20241230,000000,67.49,68.04,67.31,67.7845,26912,0
+AVLC.US,D,20241231,000000,68,68.03,67.45,67.55,35249,0
+AVLC.US,D,20250102,000000,67.81,67.95,67.12,67.47,27850,0
+AVLC.US,D,20250103,000000,67.7381,68.32,67.7381,68.31,33942,0
+AVLC.US,D,20250106,000000,69.12,69.23,68.57,68.69,40525,0
+AVLC.US,D,20250107,000000,68.59,68.61,67.96,68.07,17046,0
+AVLC.US,D,20250108,000000,67.93,68.17,67.7099,68.17,12169,0
+AVLC.US,D,20250110,000000,67.38,67.8,66.99,67.18,22725,0
+AVLC.US,D,20250113,000000,66.5997,67.37,66.5997,67.37,14150,0
+AVLC.US,D,20250114,000000,67.77,67.78,67.2678,67.67,25593,0
+AVLC.US,D,20250115,000000,68.74,68.96,68.6805,68.85,9553,0
+AVLC.US,D,20250116,000000,68.96,69.03,68.87,68.87,22736,0
+AVLC.US,D,20250117,000000,69.4925,69.6753,69.46,69.49,10769,0
+AVLC.US,D,20250121,000000,69.81,70.22,69.7611,70.21,51777,0
+AVLC.US,D,20250122,000000,70.45,70.5799,70.38,70.41,28491,0
+AVLC.US,D,20250123,000000,70.32,70.72,70.32,70.72,28367,0
+AVLC.US,D,20250124,000000,70.6758,70.75,70.4,70.55,41090,0
+AVLC.US,D,20250127,000000,69.2504,69.66,69.23,69.66,51373,0
+AVLC.US,D,20250128,000000,69.72,70.2,69.72,70.12,17969,0
+AVLC.US,D,20250129,000000,70.09,70.1499,69.7,70.095,55085,0
+AVLC.US,D,20250130,000000,70.26,70.55,69.98,70.34,57274,0
+AVLC.US,D,20250131,000000,70.55,70.705,69.77,69.84,25975,0
+AVLC.US,D,20250203,000000,68.6699,69.61,68.48,69.31,27996,0
+AVLC.US,D,20250204,000000,69.71,69.855,69.59,69.82,28447,0
+AVLC.US,D,20250205,000000,69.74,70.08,69.69,70.07,215995,0
+AVLC.US,D,20250206,000000,70.27,70.28,69.87,70.28,22990,0
+AVLC.US,D,20250207,000000,70.4392,70.4392,69.5605,69.63,23432,0
+AVLC.US,D,20250210,000000,69.8,70.08,69.8,69.9711,11986,0
+AVLC.US,D,20250211,000000,69.785,70.05,69.785,69.985,17840,0
+AVLC.US,D,20250212,000000,69.5,69.79,69.45,69.71,25975,0
+AVLC.US,D,20250213,000000,69.892,70.53,69.85,70.525,57287,0
+AVLC.US,D,20250214,000000,70.55,70.62,70.445,70.54,17485,0
+AVLC.US,D,20250218,000000,70.64,70.81,70.4501,70.8,42967,0
+AVLC.US,D,20250219,000000,70.584,70.89,70.584,70.87,16794,0
+AVLC.US,D,20250220,000000,70.59,70.59,70,70.41,24048,0
+AVLC.US,D,20250221,000000,69.9,69.96,69,69.02,15499,0
+AVLC.US,D,20250224,000000,69.08,69.21,68.7,68.74,33148,0
+AVLC.US,D,20250225,000000,68.75,68.88,67.85,68.4,41865,0
+AVLC.US,D,20250226,000000,68.8766,69.09,68.32,68.47,11919,0
+AVLC.US,D,20250227,000000,68.85,68.93,67.44,67.48,31772,0
+AVLC.US,D,20250228,000000,67.62,68.51,67.27,68.51,13167,0
+AVLC.US,D,20250303,000000,68.755,68.755,66.82,67.19,27254,0
+AVLC.US,D,20250304,000000,66.35,67.22,65.5772,66.23,23111,0
+AVLC.US,D,20250305,000000,66.27,67.12,65.9,66.96,25398,0
+AVLC.US,D,20250306,000000,65.94,66.45,65.6326,65.76,20210,0
+AVLC.US,D,20250307,000000,65.75,66.22,65.1399,66.08,21902,0
+AVLC.US,D,20250310,000000,65.165,65.165,63.8901,64.37,19479,0
+AVLC.US,D,20250311,000000,64.3,64.51,63.4499,63.9,25548,0
+AVLC.US,D,20250312,000000,64.53,64.75,63.7583,64.19,19023,0
+AVLC.US,D,20250313,000000,63.835,64.1,62.9765,63.18,793595,0
+AVLC.US,D,20250314,000000,64.0298,64.7,63.8383,64.62,20015,0
+AVLC.US,D,20250317,000000,64.975,65.4257,64.58,65.2,16305,0
+AVLC.US,D,20250318,000000,64.48,65.01,64.36,64.5,18361,0
+AVLC.US,D,20250319,000000,64.9166,65.64,64.8119,65.29,20553,0
+AVLC.US,D,20250320,000000,65.03,65.5778,64.98,65.09,11900,0
+AVLC.US,D,20250321,000000,64.53,65.11,64.42,65.09,43740,0
+AVLC.US,D,20250324,000000,66.2,66.46,66.1061,66.38,38146,0
+AVLC.US,D,20250325,000000,66.22,66.42,66.1699,66.32,161757,0
+AVLC.US,D,20250326,000000,66.179,66.179,65.4499,65.61,11556,0
+AVLC.US,D,20250327,000000,65.19,65.718,65.08,65.24,25741,0
+AVLC.US,D,20250328,000000,65.04,65.05,63.78,63.88,25211,0
+AVLC.US,D,20250331,000000,63.0101,64.4,63.0101,64.2,22341,0
+AVLC.US,D,20250401,000000,63.955,64.55,63.6,64.53,325620,0
+AVLC.US,D,20250402,000000,64.51,65.27,64.3125,65.11,17139,0
+AVLC.US,D,20250403,000000,62.1,62.37,61.37,61.4,188993,0
+AVLC.US,D,20250404,000000,59.3,59.301,57.72,57.82,303393,0
+AVLC.US,D,20250407,000000,55.467,59.8,55.467,57.73,297215,0
+AVLC.US,D,20250408,000000,59.225,59.81,55.94,56.8,117894,0
+AVLC.US,D,20250409,000000,56.77,62.3399,56.3,62.2,36284,0
+AVLC.US,D,20250410,000000,60.565,60.8199,58.6785,59.73,403448,0
+AVLC.US,D,20250411,000000,60.005,61.02,59.1807,60.85,53263,0
+AVLC.US,D,20250414,000000,61.9197,61.9197,60.99,61.38,92850,0
+AVLC.US,D,20250415,000000,61.8485,61.8485,61.2044,61.23,24735,0
+AVLC.US,D,20250416,000000,60.9148,60.96,59.52,60.07,47253,0
+AVLC.US,D,20250417,000000,60.23,60.84,60.0339,60.3,49253,0
+AVLC.US,D,20250421,000000,59.75,59.75,58.3101,58.97,44693,0
+AVLC.US,D,20250422,000000,59.87,60.63,59.87,60.49,20551,0
+AVLC.US,D,20250423,000000,62.405,62.47,61.29,61.46,13898,0
+AVLC.US,D,20250424,000000,61.75,62.88,61.72,62.88,59098,0
+AVLC.US,D,20250425,000000,62.6701,63.17,62.5384,63.07,25458,0
+AVLC.US,D,20250428,000000,63.22,63.255,62.54,63.11,46456,0
+AVLC.US,D,20250429,000000,63.14,63.62,62.9,63.51,22125,0
+AVLC.US,D,20250430,000000,62.345,63.52,61.99,63.52,29643,0
+AVLC.US,D,20250501,000000,63.95,64.34,63.81,63.83,49158,0
+AVLC.US,D,20250502,000000,64.66,65.09,64.5701,64.95,53561,0
+AVLC.US,D,20250505,000000,64.51,64.99,64.51,64.6,27654,0
+AVLC.US,D,20250506,000000,64.1,64.49,63.8997,64.12,20089,0
+AVLC.US,D,20250507,000000,64.37,64.5,63.9275,64.45,31036,0
+AVLC.US,D,20250508,000000,64.93,65.58,64.67,64.98,19810,0
+AVLC.US,D,20250509,000000,65.2109,65.22,64.7878,64.93,40696,0
+AVLC.US,D,20250512,000000,66.86,67.245,66.61,67.2,30468,0
+AVLC.US,D,20250513,000000,67.52,68.01,67.47,67.78,17056,0
+AVLC.US,D,20250514,000000,67.8001,67.9,67.56,67.77,43294,0
+AVLC.US,D,20250515,000000,67.54,68.03,67.5,67.95,72159,0
+AVLC.US,D,20250516,000000,68.1,68.51,68.025,68.51,26232,0
+AVLC.US,D,20250519,000000,68,68.56,68,68.53,16009,0
+AVLC.US,D,20250520,000000,68.35,68.4396,67.87,68.25,18140,0
+AVLC.US,D,20250521,000000,67.87,68.02,66.9375,67.04,23043,0
+AVLC.US,D,20250522,000000,66.9051,67.36,66.8188,67,22185,0
+AVLC.US,D,20250523,000000,66.3481,66.8099,66.2,66.56,146225,0
+AVLC.US,D,20250527,000000,67.3294,67.9199,67.185,67.87,75049,0
+AVLC.US,D,20250528,000000,68.06,68.06,67.49,67.49,26187,0
+AVLC.US,D,20250529,000000,67.6,67.7,67.37,67.7,19624,0
+AVLC.US,D,20250530,000000,67.3125,67.7699,67.04,67.6,25905,0
+AVLC.US,D,20250602,000000,67.5,67.99,67.499,67.99,14217,0
+AVLC.US,D,20250603,000000,68.03,68.63,68.0294,68.52,35842,0
+AVLC.US,D,20250604,000000,68.73,68.74,68.45,68.45,15709,0
+AVLC.US,D,20250605,000000,68.31,68.78,68.0799,68.24,11775,0
+AVLC.US,D,20250606,000000,69.01,69.01,68.8172,68.97,5438,0
+AVLC.US,D,20250609,000000,68.99,69.19,68.97,68.97,29230,0
+AVLC.US,D,20250610,000000,69.13,69.31,69.0644,69.25,71823,0
+AVLC.US,D,20250611,000000,69.42,69.46,68.9108,69.09,26519,0
+AVLC.US,D,20250612,000000,68.96,69.29,68.96,69.29,16495,0
+AVLC.US,D,20250613,000000,68.66,69.1,68.2901,68.43,18575,0
+AVLC.US,D,20250616,000000,69.04,69.38,69.04,69.25,21044,0
+AVLC.US,D,20250617,000000,69.1105,69.13024,68.64,68.68,11204,0
+AVLC.US,D,20250618,000000,68.95,69.075,68.63,68.69,25826,0
+AVLC.US,D,20250620,000000,68.93,68.93,68.44,68.6,63811,0
+AVLC.US,D,20250623,000000,68.7699,69.18,68.7,69.15,18087,0
+AVLC.US,D,20250624,000000,69.5268,69.83,69.47,69.7393,21241,0
+AVLC.US,D,20250625,000000,69.9299,69.9299,69.5601,69.66,50266,0
+AVLC.US,D,20250626,000000,69.9656,70.31,69.95,70.3,14666,0
+AVLC.US,D,20250627,000000,70.57,70.86,70.3,70.64,28494,0
+AVLC.US,D,20250630,000000,70.91,71.11,70.8,71.04,22401,0
+AVLC.US,D,20250701,000000,70.99,71.27,70.86,71.13,33071,0
+AVLC.US,D,20250702,000000,71.0597,71.52,71.0597,71.52,16087,0
+AVLC.US,D,20250703,000000,71.865,72.13,71.77,72.1,9601,0
+AVLC.US,D,20250707,000000,72,72,71.2298,71.52,19810,0
+AVLC.US,D,20250708,000000,71.71,71.7599,71.49,71.57,12659,0
+AVLC.US,D,20250709,000000,71.9599,71.9599,71.66,71.95,42496,0
+AVLC.US,D,20250710,000000,71.945,72.3399,71.9,72.1516,19771,0
+AVLC.US,D,20250711,000000,71.74,71.9599,71.74,71.85,13489,0
+AVLC.US,D,20250714,000000,71.77,72,71.708,71.98,8815,0
+AVLC.US,D,20250715,000000,72.01,72.01,71.48,71.48,14656,0
+AVLC.US,D,20250716,000000,71.47,71.66,70.94,71.66,21877,0
+AVLC.US,D,20250717,000000,71.94,72.21,71.7801,72.14,29048,0
+AVLC.US,D,20250718,000000,72.305,72.305,72.025,72.19,8930,0
+AVLC.US,D,20250721,000000,72.485,72.6,72.17,72.18,30972,0
+AVLC.US,D,20250722,000000,72.21,72.39,72.09,72.34,11510,0
+AVLC.US,D,20250723,000000,72.65,72.95,72.5701,72.95,11471,0
+AVLC.US,D,20250724,000000,73.13,73.1691,72.9,72.9,46555,0
+AVLC.US,D,20250725,000000,73.0146,73.35,73.0146,73.31,11803,0
+AVLC.US,D,20250728,000000,73.31,73.41,73.14,73.3,28192,0
+AVLC.US,D,20250729,000000,73.51,73.51,73.01,73.11,21812,0
+AVLC.US,D,20250730,000000,73.2,73.28,72.7,72.95,14447,0
+AVLC.US,D,20250731,000000,73.41,73.52,72.77,72.77,28801,0
+AVLC.US,D,20250801,000000,71.35,71.92,71.2101,71.52,9370,0
+AVLC.US,D,20250804,000000,72.21,72.58,72.21,72.58,4377,0
+AVLC.US,D,20250805,000000,72.81,72.81,72.18,72.26,10920,0
+AVLC.US,D,20250806,000000,72.4,72.7499,72.3099,72.69,9671,0
+AVLC.US,D,20250807,000000,73.17,73.17,72.23,72.52,43893,0
+AVLC.US,D,20250808,000000,73.0301,73.1599,73.0115,73.0436,8024,0
+AVLC.US,D,20250811,000000,73.2681,73.2681,72.7581,72.7871,5536,0
+AVLC.US,D,20250812,000000,73.32,73.88,73.18,73.88,13963,0
+AVLC.US,D,20250813,000000,74.21,74.24,73.93,74.24,17062,0
+AVLC.US,D,20250814,000000,73.94,74.1892,73.88,74.1471,15136,0
+AVLC.US,D,20250815,000000,74.22,74.22,73.81,73.87,25937,0
+AVLC.US,D,20250818,000000,73.81,73.9,73.7873,73.87,8054,0
+AVLC.US,D,20250819,000000,73.7705,74,73.4,73.503,10128,0
+AVLC.US,D,20250820,000000,72.9999,73.405,72.84,73.32,13079,0
+AVLC.US,D,20250821,000000,73.08,73.28,72.88,73.08,29264,0
+AVLC.US,D,20250822,000000,73.1701,74.48,73.1701,74.37,111467,0
+AVLC.US,D,20250825,000000,74.21,74.3,74.03,74.03,20976,0
+AVLC.US,D,20250826,000000,74.05,74.36,74.05,74.35,19888,0
+AVLC.US,D,20250827,000000,74.48,74.62,74.42,74.56,16175,0
+AVLC.US,D,20250828,000000,74.7999,74.86,74.52,74.83,23153,0
+AVLC.US,D,20250829,000000,74.7,74.7,74.18,74.37,22327,0
+AVLC.US,D,20250902,000000,73.4941,73.93,73.3,73.9213,16766,0
+AVLC.US,D,20250903,000000,74.21,74.21,73.8499,74.1094,21064,0
+AVLC.US,D,20250904,000000,74.44,74.89,74.2882,74.89,22450,0
+AVLC.US,D,20250905,000000,75.23,75.23,74.32,74.65,45371,0
+AVLC.US,D,20250908,000000,74.73,74.93,74.6438,74.79,21216,0
+AVLC.US,D,20250909,000000,74.87,74.96,74.6201,74.85,55369,0
+AVLC.US,D,20250910,000000,75.28,75.38,74.9354,75.13,41350,0
+AVLC.US,D,20250911,000000,75.37,75.88,75.37,75.85,23225,0
+AVLC.US,D,20250912,000000,75.6788,75.95,75.5967,75.64,22120,0
+AVLC.US,D,20250915,000000,75.88,76.02,75.8101,75.93,21814,0
+AVLC.US,D,20250916,000000,75.93,75.9599,75.6806,75.82,460434,0
+AVLC.US,D,20250917,000000,75.93,76.2199,75.53,75.81,17464,0
+AVLC.US,D,20250918,000000,76.08,76.579,76.08,76.39,19198,0
+AVLC.US,D,20250919,000000,76.48,76.63,76.1995,76.56,16878,0
+AVLC.US,D,20250922,000000,76.43,76.86,76.43,76.81,24694,0
+AVLC.US,D,20250923,000000,76.86,76.86,76.23,76.3,33769,0
+AVLC.US,D,20250924,000000,76.46,76.46,76.0004,76.07,39898,0
+AVLC.US,D,20250925,000000,75.41,75.82,75.38,75.63,64941,0
+AVLC.US,D,20250926,000000,75.8719,76.19,75.8195,76.17,35448,0
+AVLC.US,D,20250929,000000,76.44,76.46,76.1456,76.34,40245,0
+AVLC.US,D,20250930,000000,76.33,76.51,75.99,76.51,40089,0
+AVLC.US,D,20251001,000000,76.1744,76.75,76.16,76.67,25375,0
+AVLC.US,D,20251002,000000,76.85,76.87,76.5348,76.86,13482,0
+AVLC.US,D,20251003,000000,77.1,77.2646,76.8,76.86,29980,0
+AVLC.US,D,20251006,000000,77.1,77.27,76.88,77.1,44596,0
+AVLC.US,D,20251007,000000,77.0789,77.0799,76.5053,76.71,20484,0
+AVLC.US,D,20251008,000000,76.79,77.2399,76.79,77.21,16819,0
+AVLC.US,D,20251009,000000,77.21,77.21,76.6898,76.88,147246,0
+AVLC.US,D,20251010,000000,77.16,77.16,74.72,74.72,15844,0
+AVLC.US,D,20251013,000000,75.77,76.14,75.615,75.98,21544,0
+AVLC.US,D,20251014,000000,75.64,76.436,75.16,76.11,19264,0
+AVLC.US,D,20251015,000000,76.67,76.93,75.865,76.39,34827,0
+AVLC.US,D,20251016,000000,76.46,76.629,75.445,75.75,96415,0
+AVLC.US,D,20251017,000000,75.59,76.23,75.5,76.05,38721,0
+AVLC.US,D,20251020,000000,76.505,76.96,76.505,76.89,21923,0
+AVLC.US,D,20251021,000000,76.87,77.17,76.7815,76.97,23532,0
+AVLC.US,D,20251022,000000,76.96,76.96,75.93,76.4,63260,0
+AVLC.US,D,20251023,000000,76.77,77.2,76.6301,76.96,61481,0
+AVLC.US,D,20251024,000000,77.73,77.81,77.57,77.64,25972,0
+AVLC.US,D,20251027,000000,78.41,78.48,78.27,78.48,11988,0
+AVLC.US,D,20251028,000000,78.42,78.66,78.2807,78.44,23936,0
+AVLC.US,D,20251029,000000,78.75,78.89,78.25,78.56,17860,0
+AVLC.US,D,20251030,000000,78.085,78.455,77.74,77.76,21671,0
+AVLC.US,D,20251031,000000,78.2704,78.3399,77.72,78.06,29581,0
+AVLC.US,D,20251103,000000,78.13,78.49,77.75,78.12,34903,0
+AVLC.US,D,20251104,000000,77.44,77.7,77.0801,77.14,42186,0
+AVLC.US,D,20251105,000000,77.16,77.94,77.16,77.6,25349,0
+AVLC.US,D,20251106,000000,77.615,77.615,76.615,76.73,8596,0
+AVLC.US,D,20251107,000000,76.17,76.99,75.81039,76.99,13185,0
+AVLC.US,D,20251110,000000,77.82,78.1895,77.42,78.09,44648,0
+AVLC.US,D,20251111,000000,77.76,78.2805,77.76,78.18,16040,0
+AVLC.US,D,20251112,000000,78.39,78.457,78.17,78.28,13884,0
+AVLC.US,D,20251113,000000,78.0099,78.0099,76.7606,76.89,11109,0
+AVLC.US,D,20251114,000000,76.31,77.33,76.17,76.85,24582,0
+AVLC.US,D,20251117,000000,77.01,77.01,75.63,75.9312,28154,0
+AVLC.US,D,20251118,000000,75.53,76.03,75.13,75.54,36026,0
+AVLC.US,D,20251119,000000,75.82,76.23,75.43,75.77,27001,0
+AVLC.US,D,20251120,000000,77.05,77.2,74.45,74.49,29586,0
+AVLC.US,D,20251121,000000,74.76,75.983,74.64,75.42,15318,0
+AVLC.US,D,20251124,000000,76.0705,76.67,75.9,76.56,39310,0
+AVLC.US,D,20251125,000000,76.6299,77.49,76.22,77.42,402955,0
+AVLC.US,D,20251126,000000,77.7164,78.24,77.53,77.96,182990,0
+AVLC.US,D,20251128,000000,78.16,78.45,78.16,78.42,40922,0
+AVLC.US,D,20251201,000000,77.97,78.49,77.97,78.08,30537,0
+AVLC.US,D,20251202,000000,78.23,78.56,78.1225,78.25,25166,0
+AVLC.US,D,20251203,000000,78.3199,78.7625,78.1985,78.635,25614,0
+AVLC.US,D,20251204,000000,78.61,78.8674,78.576,78.78,25475,0
+AVLC.US,D,20251205,000000,79.01,79.2634,78.908,78.94,67296,0
+AVLC.US,D,20251208,000000,79.07,79.07,78.56,78.76,24993,0
+AVLC.US,D,20251209,000000,78.74,79.02,78.66,78.7,41285,0
+AVLC.US,D,20251210,000000,78.67,79.6029,78.661,79.46,21137,0
+AVLC.US,D,20251211,000000,79.295,79.782,79.12,79.75,36504,0
+AVLC.US,D,20251212,000000,79.61,79.71,78.59,78.79,30776,0
+AVLC.US,D,20251215,000000,79.01,79.39,78.51,78.6,25743,0
+AVLC.US,D,20251216,000000,78.4199,78.4199,77.67,78.1,30246,0
+AVLC.US,D,20251217,000000,78,78.24,77.27,77.3,36655,0
+AVLC.US,D,20251218,000000,78.2,78.41,77.7665,77.9,42341,0
+AVLC.US,D,20251219,000000,78.48,78.69,78.404,78.64,43287,0
+AVLC.US,D,20251222,000000,79,79.2,78.96,79.19,49480,0
+AVLC.US,D,20251223,000000,79.3,79.53,79.065,79.42,99581,0
+AVLC.US,D,20251224,000000,79.41,79.76,79.4,79.68,12488,0
+AVLC.US,D,20251226,000000,79.66,79.87,79.54,79.65,11205,0
+AVLC.US,D,20251229,000000,79.44,79.46,79.1601,79.37,33490,0
+AVLC.US,D,20251230,000000,79.19,79.43,79.19,79.23,31867,0
+AVLC.US,D,20251231,000000,79.0405,79.33,78.62,78.62,23201,0
+AVLC.US,D,20260102,000000,78.88,79.18,78.6999,79.15,19486,0
+AVLC.US,D,20260105,000000,79.72,80.0099,79.49,79.84,21793,0
+AVLC.US,D,20260106,000000,79.9799,80.5799,79.89,80.54,67080,0
+AVLC.US,D,20260107,000000,80.47,80.55,80.0576,80.11,44266,0
+AVLC.US,D,20260108,000000,79.97,80.32,79.97,80.25,30546,0
+AVLC.US,D,20260109,000000,80.58,80.93,80.28,80.82,48434,0
+AVLC.US,D,20260112,000000,80.54,80.995,80.54,80.93,39042,0
+AVLC.US,D,20260113,000000,81.08,81.24,80.535,80.77,50031,0
+AVLC.US,D,20260114,000000,80.415,80.505,80.06,80.45,46187,0
+AVLC.US,D,20260115,000000,80.97,81.205,80.76,80.8,479965,0
+AVLC.US,D,20260116,000000,80.99,81.11,80.618,80.75,347362,0
+AVLC.US,D,20260120,000000,79.749,80.05,79.14,79.24,49345,0
+AVLC.US,D,20260121,000000,79.7376,80.58,79.58,80.36,39526,0
+AVLC.US,D,20260122,000000,80.705,80.99,80.5958,80.71,105894,0
+AVLC.US,D,20260123,000000,80.586,80.79,80.45323,80.6,80810,0
+AVLC.US,D,20260126,000000,80.9436,81.1098,80.79,80.98,146261,0
+AVLC.US,D,20260127,000000,81.26,81.505,81.25,81.43,209883,0
+AVLC.US,D,20260128,000000,81.65,81.68,81.368,81.49,37678,0
+AVLC.US,D,20260129,000000,81.4,81.7,80.45,81.54,31373,0
+AVLC.US,D,20260130,000000,81.13,81.3214,80.5656,81.05,26596,0
+AVLC.US,D,20260202,000000,80.86,81.77,80.86,81.65,41584,0
+AVLC.US,D,20260203,000000,81.84,81.9095,80.5702,81.23,46398,0
+AVLC.US,D,20260204,000000,81.495,81.54,80.41,80.96,32014,0
+AVLC.US,D,20260205,000000,80.65,80.65,79.755,80.015,29159,0
+AVLC.US,D,20260206,000000,80.96,81.74,80.83,81.68,20329,0
+AVLC.US,D,20260209,000000,81.69,82.25,81.69,82.06,29654,0
+AVLC.US,D,20260210,000000,82,82.26,81.6999,81.76,28126,0
+AVLC.US,D,20260211,000000,82.26,82.29,81.59,81.91,20988,0
+AVLC.US,D,20260212,000000,82.32,82.32,80.6,80.6,31486,0
+AVLC.US,D,20260213,000000,80.46,81.3136,80.32,80.86,24464,0
+AVLC.US,D,20260217,000000,81,81.13,80.1298,80.93,31583,0
+AVLC.US,D,20260218,000000,81.16,81.77,81.16,81.52,22866,0
diff --git a/daily/us/nyse etfs/1/avma.us.txt b/daily/us/nyse etfs/1/avma.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bde003650f9b5ad5ac9b0df91a258d0ead4a92ef
--- /dev/null
+++ b/daily/us/nyse etfs/1/avma.us.txt	
@@ -0,0 +1,649 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVMA.US,D,20230630,000000,50.815,50.94,50.815,50.8958,2972,0
+AVMA.US,D,20230703,000000,51.02,51.025,50.9775,51.025,1156,0
+AVMA.US,D,20230705,000000,50.7782,50.7782,50.7208,50.7208,718,0
+AVMA.US,D,20230706,000000,50.11,50.2,49.97,50.1808,1019,0
+AVMA.US,D,20230707,000000,50.6567,50.6567,50.3968,50.3968,540,0
+AVMA.US,D,20230710,000000,50.56,50.63,50.5302,50.6218,1001,0
+AVMA.US,D,20230711,000000,50.81,51.0275,50.7802,51.0275,1249,0
+AVMA.US,D,20230712,000000,51.58,51.58,51.4946,51.4946,444,0
+AVMA.US,D,20230713,000000,51.82,51.8818,51.7802,51.8818,1000,0
+AVMA.US,D,20230714,000000,51.5558,51.5558,51.5558,51.5558,44,0
+AVMA.US,D,20230717,000000,51.55,51.7029,51.55,51.7029,3173,0
+AVMA.US,D,20230718,000000,52.04,52.04,52.0296,52.0296,132,0
+AVMA.US,D,20230719,000000,52.22,52.22,52.19,52.19,100,0
+AVMA.US,D,20230720,000000,52.03,52.03,51.95,51.98,13091,0
+AVMA.US,D,20230721,000000,52.03,52.03,51.9546,51.9546,2060,0
+AVMA.US,D,20230724,000000,52.17,52.18,52.0901,52.1086,1794,0
+AVMA.US,D,20230725,000000,52.2542,52.2542,52.2542,52.2542,44,0
+AVMA.US,D,20230726,000000,52.42,52.42,52.3537,52.3537,476,0
+AVMA.US,D,20230727,000000,52.51,52.51,52.04,52.04,1537,0
+AVMA.US,D,20230728,000000,52.45,52.48,52.4404,52.4404,860,0
+AVMA.US,D,20230731,000000,52.58,52.58,52.5728,52.5728,106,0
+AVMA.US,D,20230801,000000,52.36,52.36,52.3567,52.3567,504,0
+AVMA.US,D,20230802,000000,51.7743,51.7743,51.7743,51.7743,85,0
+AVMA.US,D,20230803,000000,51.59,51.75,51.5467,51.6779,3124,0
+AVMA.US,D,20230804,000000,52.1998,52.1998,51.7957,51.7957,3152,0
+AVMA.US,D,20230807,000000,51.8853,51.9599,51.8853,51.9484,4252,0
+AVMA.US,D,20230808,000000,51.6419,51.8058,51.6419,51.8058,1433,0
+AVMA.US,D,20230809,000000,51.7039,51.7039,51.7039,51.7039,8,0
+AVMA.US,D,20230810,000000,51.61,51.74,51.6081,51.6081,2502,0
+AVMA.US,D,20230811,000000,51.51,51.5136,51.4617,51.4617,811,0
+AVMA.US,D,20230814,000000,51.389,51.4275,51.389,51.4275,578,0
+AVMA.US,D,20230815,000000,50.9738,50.9738,50.9738,50.9738,3,0
+AVMA.US,D,20230816,000000,50.87,50.87,50.6587,50.6587,410,0
+AVMA.US,D,20230817,000000,50.4713,50.4713,50.4713,50.4713,10,0
+AVMA.US,D,20230818,000000,50.5399,50.56,50.5043,50.5043,2596,0
+AVMA.US,D,20230821,000000,50.36,50.519,50.36,50.519,198,0
+AVMA.US,D,20230822,000000,50.53,50.53,50.3715,50.4083,6042,0
+AVMA.US,D,20230823,000000,50.91,50.91,50.8051,50.8051,731,0
+AVMA.US,D,20230824,000000,50.719,50.719,50.4292,50.4292,1158,0
+AVMA.US,D,20230825,000000,50.62,50.62,50.5569,50.5569,643,0
+AVMA.US,D,20230828,000000,50.8634,50.8634,50.8634,50.8634,40,0
+AVMA.US,D,20230829,000000,51.34,51.4131,51.305,51.4131,13026,0
+AVMA.US,D,20230830,000000,51.51,51.56,51.4706,51.4706,5455,0
+AVMA.US,D,20230831,000000,51.55,51.5503,51.4689,51.4689,2428,0
+AVMA.US,D,20230901,000000,51.6,51.6208,51.56,51.6208,971,0
+AVMA.US,D,20230905,000000,51.63,51.63,51.2111,51.2111,1031,0
+AVMA.US,D,20230906,000000,51.1,51.1,51.0039,51.0039,144,0
+AVMA.US,D,20230907,000000,50.8721,50.8721,50.8721,50.8721,5,0
+AVMA.US,D,20230908,000000,50.905,50.905,50.905,50.905,1,0
+AVMA.US,D,20230911,000000,51.09,51.09,51.0377,51.0377,183,0
+AVMA.US,D,20230912,000000,51.03,51.03,51.0039,51.0039,428,0
+AVMA.US,D,20230913,000000,51,51,50.9417,50.9417,406,0
+AVMA.US,D,20230914,000000,51.3365,51.3365,51.3365,51.3365,1,0
+AVMA.US,D,20230915,000000,51.08,51.08,51.0207,51.0207,8367,0
+AVMA.US,D,20230918,000000,51.06,51.06,50.9697,50.9697,2900,0
+AVMA.US,D,20230919,000000,50.87,50.8883,50.87,50.8883,442,0
+AVMA.US,D,20230920,000000,50.74,50.74,50.6788,50.6788,120,0
+AVMA.US,D,20230921,000000,50.33,50.33,50.0874,50.0874,3873,0
+AVMA.US,D,20230922,000000,50.2202,50.34,50.1192,50.1192,2518,0
+AVMA.US,D,20230925,000000,49.99,50.1622,49.99,50.1325,1183,0
+AVMA.US,D,20230926,000000,49.85,49.85,49.6575,49.6575,911,0
+AVMA.US,D,20230927,000000,49.81,49.81,49.7022,49.7022,2249,0
+AVMA.US,D,20230928,000000,50.0003,50.03,50.0003,50.0131,237,0
+AVMA.US,D,20230929,000000,49.95,50.01,49.8899,49.94,3096,0
+AVMA.US,D,20231002,000000,49.76,49.76,49.44,49.4994,951,0
+AVMA.US,D,20231003,000000,49.33,49.33,48.9199,48.9421,6450,0
+AVMA.US,D,20231004,000000,48.97,49.1,48.8,49.0809,790,0
+AVMA.US,D,20231005,000000,49.2,49.2,49.09,49.125,1596,0
+AVMA.US,D,20231006,000000,49.05,49.62,49.05,49.4392,5500,0
+AVMA.US,D,20231009,000000,49.7556,49.7556,49.7556,49.7556,4,0
+AVMA.US,D,20231010,000000,50.2,50.2,50.0687,50.0687,1337,0
+AVMA.US,D,20231011,000000,50.21,50.24,50.1581,50.2194,1123,0
+AVMA.US,D,20231012,000000,49.79,49.8002,49.79,49.8002,268,0
+AVMA.US,D,20231013,000000,49.7,49.7,49.6534,49.6534,1305,0
+AVMA.US,D,20231016,000000,49.99,49.99,49.8801,49.9896,1649,0
+AVMA.US,D,20231017,000000,49.93,49.9977,49.93,49.9977,438,0
+AVMA.US,D,20231018,000000,49.68,49.68,49.4154,49.4154,320,0
+AVMA.US,D,20231019,000000,49.27,49.27,49.0744,49.0744,801,0
+AVMA.US,D,20231020,000000,48.94,48.94,48.735,48.735,353,0
+AVMA.US,D,20231023,000000,48.69,48.69,48.6223,48.6223,365,0
+AVMA.US,D,20231024,000000,48.83,48.8673,48.83,48.8673,302,0
+AVMA.US,D,20231025,000000,51.3,51.3,48.3791,48.3791,503,0
+AVMA.US,D,20231026,000000,48.3121,48.3121,48.3121,48.3121,51,0
+AVMA.US,D,20231027,000000,48.1,48.101,48.0999,48.101,828,0
+AVMA.US,D,20231030,000000,48.4147,48.4147,48.4147,48.4147,1,0
+AVMA.US,D,20231031,000000,48.475,48.5388,48.475,48.5388,286,0
+AVMA.US,D,20231101,000000,48.56,48.9311,48.56,48.9311,24310,0
+AVMA.US,D,20231102,000000,49.65,49.679,49.6499,49.679,432,0
+AVMA.US,D,20231103,000000,50.41,50.41,50.2342,50.2342,919,0
+AVMA.US,D,20231106,000000,50.0671,50.0671,50.02,50.025,1714,0
+AVMA.US,D,20231107,000000,49.9542,49.9542,49.9542,49.9542,25,0
+AVMA.US,D,20231108,000000,49.91,49.91,49.8643,49.8643,1195,0
+AVMA.US,D,20231109,000000,49.82,49.82,49.533,49.533,498,0
+AVMA.US,D,20231110,000000,49.9537,49.9537,49.9537,49.9537,28,0
+AVMA.US,D,20231113,000000,49.7921,49.98,49.7921,49.9691,1680,0
+AVMA.US,D,20231114,000000,50.33,51.1001,50.33,51.0726,3336,0
+AVMA.US,D,20231115,000000,51.25,51.25,51.1213,51.1213,760,0
+AVMA.US,D,20231116,000000,50.9741,50.9741,50.9741,50.9741,119,0
+AVMA.US,D,20231117,000000,51.1502,51.29,51.1502,51.2879,2261,0
+AVMA.US,D,20231120,000000,51.4878,51.4878,51.4878,51.4878,2,0
+AVMA.US,D,20231121,000000,51.3588,51.37,51.3444,51.3444,422,0
+AVMA.US,D,20231122,000000,51.4612,51.4612,51.4612,51.4612,19,0
+AVMA.US,D,20231124,000000,51.5507,51.5507,51.5507,51.5507,1,0
+AVMA.US,D,20231127,000000,51.45,51.55,51.43,51.5356,13913,0
+AVMA.US,D,20231128,000000,51.61,51.62,51.52,51.62,2902,0
+AVMA.US,D,20231129,000000,51.7344,51.7344,51.7344,51.7344,42,0
+AVMA.US,D,20231130,000000,51.8103,51.8103,51.8103,51.8103,1,0
+AVMA.US,D,20231201,000000,52.4329,52.4329,52.4329,52.4329,555,0
+AVMA.US,D,20231204,000000,52.288,52.288,52.288,52.288,27,0
+AVMA.US,D,20231205,000000,52.1381,52.1381,52.1381,52.1381,5,0
+AVMA.US,D,20231206,000000,52.49,52.49,52.1055,52.1055,1214,0
+AVMA.US,D,20231207,000000,52.3637,52.3637,52.3637,52.3637,1,0
+AVMA.US,D,20231208,000000,52.38,52.45,52.3599,52.4137,4089,0
+AVMA.US,D,20231211,000000,52.4,52.5699,52.4,52.5463,1393,0
+AVMA.US,D,20231212,000000,52.6399,52.64,52.5716,52.5716,8205,0
+AVMA.US,D,20231213,000000,52.56,53.3969,52.56,53.3969,4955,0
+AVMA.US,D,20231214,000000,53.9758,54.17,53.9507,54.0705,2498,0
+AVMA.US,D,20231215,000000,53.97,54,53.86,53.9024,1520,0
+AVMA.US,D,20231218,000000,54.05,54.05,53.9313,53.9623,982,0
+AVMA.US,D,20231219,000000,54.36,54.38,54.36,54.3764,404,0
+AVMA.US,D,20231220,000000,53.84,53.84,53.3795,53.3795,4571,0
+AVMA.US,D,20231221,000000,53.615,53.7602,53.5099,53.7602,2559,0
+AVMA.US,D,20231222,000000,53.9476,53.9476,53.859,53.859,1280,0
+AVMA.US,D,20231226,000000,53.9559,54.1145,53.9559,54.1145,2004,0
+AVMA.US,D,20231227,000000,54.25,54.32,54.2499,54.2544,1638,0
+AVMA.US,D,20231228,000000,54.2286,54.2286,54.2286,54.2286,58,0
+AVMA.US,D,20231229,000000,54.0755,54.12,54.0755,54.0765,766,0
+AVMA.US,D,20240102,000000,53.6501,53.7543,53.6501,53.7543,667,0
+AVMA.US,D,20240103,000000,53.49,53.49,53.3796,53.3796,2204,0
+AVMA.US,D,20240104,000000,53.2414,53.2414,53.2414,53.2414,191,0
+AVMA.US,D,20240105,000000,53.47,53.47,53.2815,53.2903,808,0
+AVMA.US,D,20240108,000000,53.5,53.6734,53.5,53.6734,1242,0
+AVMA.US,D,20240109,000000,53.39,53.4142,53.3077,53.4142,992,0
+AVMA.US,D,20240110,000000,53.43,53.4999,53.43,53.4875,484,0
+AVMA.US,D,20240111,000000,53.28,53.49,53.2544,53.4865,6330,0
+AVMA.US,D,20240112,000000,53.53,53.58,53.53,53.5686,1627,0
+AVMA.US,D,20240116,000000,53.0703,53.0709,53.06,53.0709,583,0
+AVMA.US,D,20240117,000000,52.7599,52.78,52.65,52.7464,8863,0
+AVMA.US,D,20240118,000000,52.91,53,52.75,52.9822,3840,0
+AVMA.US,D,20240119,000000,53,53.32,53,53.3149,10571,0
+AVMA.US,D,20240122,000000,53.6,53.62,53.5202,53.5657,23090,0
+AVMA.US,D,20240123,000000,53.4599,53.56,53.45,53.54,2206,0
+AVMA.US,D,20240124,000000,53.7471,53.7471,53.58,53.58,4170,0
+AVMA.US,D,20240125,000000,53.79,53.8515,53.7899,53.8515,5558,0
+AVMA.US,D,20240126,000000,53.99,53.99,53.83,53.9006,15418,0
+AVMA.US,D,20240129,000000,54.1306,54.189,54.1306,54.189,826,0
+AVMA.US,D,20240130,000000,54.12,54.1833,54.1199,54.1833,1788,0
+AVMA.US,D,20240131,000000,53.745,53.745,53.745,53.745,212,0
+AVMA.US,D,20240201,000000,53.9,54.142,53.9,54.1,441,0
+AVMA.US,D,20240202,000000,54.01,54.21,54.0099,54.1314,573,0
+AVMA.US,D,20240205,000000,53.75,53.8,53.75,53.7833,2024,0
+AVMA.US,D,20240206,000000,54.0076,54.0076,54.0076,54.0076,17,0
+AVMA.US,D,20240207,000000,54.15,54.16,54.15,54.16,583,0
+AVMA.US,D,20240208,000000,54.2099,54.2099,54.1666,54.1666,256,0
+AVMA.US,D,20240209,000000,54.36,54.36,54.3381,54.3381,370,0
+AVMA.US,D,20240212,000000,54.64,54.64,54.5769,54.5769,672,0
+AVMA.US,D,20240213,000000,54.11,54.11,53.6899,53.6953,784,0
+AVMA.US,D,20240214,000000,54,54.1779,53.9888,54.1779,6940,0
+AVMA.US,D,20240215,000000,54.55,54.6838,54.55,54.6838,472,0
+AVMA.US,D,20240216,000000,54.66,54.71,54.5229,54.5229,2735,0
+AVMA.US,D,20240220,000000,54.35,54.3988,54.31,54.3929,2613,0
+AVMA.US,D,20240221,000000,54.4,54.458,54.34,54.458,1274,0
+AVMA.US,D,20240222,000000,54.92,54.93,54.9046,54.9046,1139,0
+AVMA.US,D,20240223,000000,55.08,55.08,54.9972,54.9972,488,0
+AVMA.US,D,20240226,000000,54.99,55,54.8839,54.919,9955,0
+AVMA.US,D,20240227,000000,55,55.0499,55,55.0148,650,0
+AVMA.US,D,20240228,000000,54.9151,54.9151,54.9151,54.9151,47,0
+AVMA.US,D,20240229,000000,55.18,55.18,55.1771,55.1771,469,0
+AVMA.US,D,20240301,000000,55.4999,55.4999,55.4999,55.4999,127,0
+AVMA.US,D,20240304,000000,55.4124,55.4124,55.4124,55.4124,32,0
+AVMA.US,D,20240305,000000,55.3082,55.3082,55.3082,55.3082,121,0
+AVMA.US,D,20240306,000000,55.5741,55.5741,55.5741,55.5741,83,0
+AVMA.US,D,20240307,000000,55.9399,55.9399,55.9176,55.9359,602,0
+AVMA.US,D,20240308,000000,55.8214,55.8214,55.8214,55.8214,31,0
+AVMA.US,D,20240311,000000,55.56,55.7086,55.56,55.7086,201,0
+AVMA.US,D,20240312,000000,55.9226,55.9226,55.9226,55.9226,127,0
+AVMA.US,D,20240313,000000,55.9837,55.9837,55.9136,55.9136,202,0
+AVMA.US,D,20240314,000000,55.72,55.72,55.4714,55.5741,1784,0
+AVMA.US,D,20240315,000000,55.56,55.5956,55.515,55.5303,3165,0
+AVMA.US,D,20240318,000000,55.7973,55.7973,55.5883,55.5883,2502,0
+AVMA.US,D,20240319,000000,55.8,55.8274,55.78,55.8274,968,0
+AVMA.US,D,20240320,000000,55.9966,56.3141,55.9966,56.3141,370,0
+AVMA.US,D,20240321,000000,56.5401,56.5642,56.5401,56.5642,368,0
+AVMA.US,D,20240322,000000,56.44,56.47,56.39,56.42,2207,0
+AVMA.US,D,20240325,000000,56.41,56.41,56.405,56.405,489,0
+AVMA.US,D,20240326,000000,56.3663,56.4,56.2583,56.2583,415,0
+AVMA.US,D,20240327,000000,56.5099,56.7376,56.5099,56.7376,400,0
+AVMA.US,D,20240328,000000,56.8898,56.93,56.87,56.87,1026,0
+AVMA.US,D,20240401,000000,56.6407,56.6407,56.6407,56.6407,185,0
+AVMA.US,D,20240402,000000,56.2659,56.3549,56.2659,56.3549,636,0
+AVMA.US,D,20240403,000000,56.5311,56.5557,56.5311,56.5415,596,0
+AVMA.US,D,20240404,000000,56.74,56.7401,56.229,56.229,324,0
+AVMA.US,D,20240405,000000,56.4433,56.4433,56.4433,56.4433,5,0
+AVMA.US,D,20240408,000000,56.55,56.6,56.5133,56.5133,1330,0
+AVMA.US,D,20240409,000000,56.5364,56.5851,56.5364,56.5851,923,0
+AVMA.US,D,20240410,000000,55.9134,55.9134,55.9134,55.9134,355,0
+AVMA.US,D,20240411,000000,55.91,56.0545,55.91,56.0238,680,0
+AVMA.US,D,20240412,000000,55.4281,55.4281,55.4281,55.4281,857,0
+AVMA.US,D,20240415,000000,55.05,55.05,54.9201,55.0216,455,0
+AVMA.US,D,20240416,000000,54.6898,54.8,54.6898,54.7295,1123,0
+AVMA.US,D,20240417,000000,54.95,54.95,54.63,54.6437,18858,0
+AVMA.US,D,20240418,000000,54.5583,54.5583,54.5583,54.5583,218,0
+AVMA.US,D,20240419,000000,54.625,54.625,54.58,54.58,436,0
+AVMA.US,D,20240422,000000,54.9197,54.9197,54.9197,54.9197,213,0
+AVMA.US,D,20240423,000000,55.396,55.42,55.3621,55.3621,1740,0
+AVMA.US,D,20240424,000000,55.33,55.33,55.22,55.3163,1280,0
+AVMA.US,D,20240425,000000,54.98,55.15,54.98,55.15,4305,0
+AVMA.US,D,20240426,000000,55.43,55.4984,55.4199,55.495,5792,0
+AVMA.US,D,20240429,000000,55.62,55.6458,55.62,55.6458,115,0
+AVMA.US,D,20240430,000000,55.27,55.27,55.03,55.03,1161,0
+AVMA.US,D,20240501,000000,55.2943,55.2943,54.9293,54.9293,4652,0
+AVMA.US,D,20240502,000000,55.15,55.55,55.112,55.443,2325,0
+AVMA.US,D,20240503,000000,55.9042,55.9042,55.9042,55.9042,38,0
+AVMA.US,D,20240506,000000,56.15,56.24,56.15,56.2389,1926,0
+AVMA.US,D,20240507,000000,56.36,56.36,56.2867,56.2898,4956,0
+AVMA.US,D,20240508,000000,56.2,56.2587,56.2,56.2587,644,0
+AVMA.US,D,20240509,000000,56.5654,56.5654,56.5654,56.5654,2,0
+AVMA.US,D,20240510,000000,56.5581,56.5581,56.5581,56.5581,110,0
+AVMA.US,D,20240513,000000,56.5726,56.62,56.5597,56.5597,1104,0
+AVMA.US,D,20240514,000000,56.67,56.84,56.67,56.8374,22308,0
+AVMA.US,D,20240515,000000,57.25,57.32,57.2255,57.2838,4032,0
+AVMA.US,D,20240516,000000,57.146,57.146,57.146,57.146,274,0
+AVMA.US,D,20240517,000000,57.21,57.23,57.19,57.195,922,0
+AVMA.US,D,20240520,000000,57.19,57.3,57.19,57.295,2604,0
+AVMA.US,D,20240521,000000,57.16,57.2,57.16,57.1879,2488,0
+AVMA.US,D,20240522,000000,56.8755,56.8755,56.8755,56.8755,35,0
+AVMA.US,D,20240523,000000,56.76,56.76,56.4711,56.4711,1891,0
+AVMA.US,D,20240524,000000,56.76,56.86,56.76,56.8151,1089,0
+AVMA.US,D,20240528,000000,56.62,56.7302,56.59,56.7302,9642,0
+AVMA.US,D,20240529,000000,56.3381,56.3381,56.22,56.2468,5474,0
+AVMA.US,D,20240530,000000,56.3717,56.473,56.3717,56.473,1487,0
+AVMA.US,D,20240531,000000,56.5759,56.8355,56.5759,56.8355,571,0
+AVMA.US,D,20240603,000000,57.17,57.17,56.65,56.819,1156,0
+AVMA.US,D,20240604,000000,56.65,56.65,56.535,56.5761,1464,0
+AVMA.US,D,20240605,000000,56.84,56.9506,56.84,56.9506,859,0
+AVMA.US,D,20240606,000000,56.98,57.01,56.9454,56.9454,8394,0
+AVMA.US,D,20240607,000000,56.79,56.79,56.6224,56.6224,2536,0
+AVMA.US,D,20240610,000000,56.545,56.78,56.545,56.7423,842,0
+AVMA.US,D,20240611,000000,56.4699,56.625,56.44,56.625,16333,0
+AVMA.US,D,20240612,000000,57.26,57.3,57,57,1873,0
+AVMA.US,D,20240613,000000,56.84,56.9372,56.84,56.9277,580,0
+AVMA.US,D,20240614,000000,56.5587,56.64,56.5495,56.6208,5494,0
+AVMA.US,D,20240617,000000,56.55,56.91,56.512,56.8684,4776,0
+AVMA.US,D,20240618,000000,57.07,57.08,57.0589,57.0589,673,0
+AVMA.US,D,20240620,000000,57.12,57.12,56.99,57.0069,2600,0
+AVMA.US,D,20240621,000000,56.97,56.97,56.89,56.9041,1662,0
+AVMA.US,D,20240624,000000,57.2067,57.24,57.2067,57.2067,517,0
+AVMA.US,D,20240625,000000,57.0199,57.0199,57.0199,57.0199,59,0
+AVMA.US,D,20240626,000000,56.43,56.43,56.2432,56.3473,6805,0
+AVMA.US,D,20240627,000000,56.51,56.51,56.315,56.3846,641,0
+AVMA.US,D,20240628,000000,56.64,56.68,56.38,56.4021,15182,0
+AVMA.US,D,20240701,000000,56.3124,56.3325,56.2887,56.2931,6377,0
+AVMA.US,D,20240702,000000,56.3572,56.4874,56.3572,56.4874,1038,0
+AVMA.US,D,20240703,000000,56.81,56.84,56.78,56.784,1094,0
+AVMA.US,D,20240705,000000,56.8,56.9,56.72,56.8814,4183,0
+AVMA.US,D,20240708,000000,56.89,56.92,56.84,56.8798,1235,0
+AVMA.US,D,20240709,000000,56.78,56.86,56.78,56.7929,416,0
+AVMA.US,D,20240710,000000,56.94,57.1827,56.94,57.1827,5906,0
+AVMA.US,D,20240711,000000,57.5399,57.5627,57.4607,57.5627,3222,0
+AVMA.US,D,20240712,000000,58.33,58.33,57.755,57.8374,3343,0
+AVMA.US,D,20240715,000000,58.02,58.12,57.899,57.97,2789,0
+AVMA.US,D,20240716,000000,58.2299,58.5168,58.2299,58.5168,2083,0
+AVMA.US,D,20240717,000000,58.265,58.265,58.1671,58.1671,743,0
+AVMA.US,D,20240718,000000,57.96,57.96,57.7537,57.7537,970,0
+AVMA.US,D,20240719,000000,57.475,57.49,57.36,57.3873,1854,0
+AVMA.US,D,20240722,000000,57.7794,57.7794,57.7794,57.7794,109,0
+AVMA.US,D,20240723,000000,57.78,57.78,57.7,57.7,8423,0
+AVMA.US,D,20240724,000000,57.0799,57.11,56.977,56.977,6668,0
+AVMA.US,D,20240725,000000,57.07,57.4,57.0307,57.0307,862,0
+AVMA.US,D,20240726,000000,57.59,57.63,57.5398,57.5398,1682,0
+AVMA.US,D,20240729,000000,57.53,57.58,57.4415,57.4952,3779,0
+AVMA.US,D,20240730,000000,57.6461,57.6461,57.5907,57.5907,491,0
+AVMA.US,D,20240731,000000,57.88,58.17,57.88,58.02,3876,0
+AVMA.US,D,20240801,000000,58.31,58.31,57.13,57.306,1697,0
+AVMA.US,D,20240802,000000,56.6794,56.6794,56.51,56.5643,570,0
+AVMA.US,D,20240805,000000,55.355,55.73,55.355,55.4886,763,0
+AVMA.US,D,20240806,000000,55.56,55.99,55.56,55.7343,2356,0
+AVMA.US,D,20240807,000000,56.24,56.24,55.5142,55.5142,739,0
+AVMA.US,D,20240808,000000,55.94,56.31,55.94,56.2536,639,0
+AVMA.US,D,20240809,000000,56.4703,56.52,56.4,56.43,7297,0
+AVMA.US,D,20240812,000000,56.4384,56.4384,56.415,56.415,556,0
+AVMA.US,D,20240813,000000,56.5918,57.02,56.5918,56.94,3912,0
+AVMA.US,D,20240814,000000,57.1088,57.1088,57.04,57.08,1505,0
+AVMA.US,D,20240815,000000,57.61,57.61,57.5928,57.5928,371,0
+AVMA.US,D,20240816,000000,57.65,57.7808,57.65,57.7808,334,0
+AVMA.US,D,20240819,000000,58.2,58.2,58.1259,58.1584,1291,0
+AVMA.US,D,20240820,000000,58.03,58.03,58.005,58.005,1262,0
+AVMA.US,D,20240821,000000,58.12,58.2906,58.0901,58.2906,2861,0
+AVMA.US,D,20240822,000000,58.1799,58.1799,57.9372,57.9372,331,0
+AVMA.US,D,20240823,000000,58.6972,58.7514,58.6972,58.7514,270,0
+AVMA.US,D,20240826,000000,58.91,58.91,58.62,58.62,2947,0
+AVMA.US,D,20240827,000000,58.67,58.67,58.54,58.6594,632,0
+AVMA.US,D,20240828,000000,58.66,58.66,58.4416,58.4416,586,0
+AVMA.US,D,20240829,000000,58.5089,58.5089,58.5089,58.5089,140,0
+AVMA.US,D,20240830,000000,58.7,58.7634,58.4399,58.7634,2416,0
+AVMA.US,D,20240903,000000,58.07,58.07,57.9425,57.9425,3690,0
+AVMA.US,D,20240904,000000,58,58.01,57.9885,57.9885,2995,0
+AVMA.US,D,20240905,000000,57.8,57.89,57.7781,57.89,2872,0
+AVMA.US,D,20240906,000000,57.28,57.34,57.2288,57.2288,16899,0
+AVMA.US,D,20240909,000000,57.521,57.5955,57.521,57.5698,3128,0
+AVMA.US,D,20240910,000000,57.39,57.59,57.22,57.59,35884,0
+AVMA.US,D,20240911,000000,57.2209,57.7366,57.132,57.7366,9598,0
+AVMA.US,D,20240912,000000,57.89,58.08,57.8608,58.0455,5724,0
+AVMA.US,D,20240913,000000,58.5352,58.5352,58.4851,58.4851,4442,0
+AVMA.US,D,20240916,000000,58.6704,58.78,58.67,58.78,4028,0
+AVMA.US,D,20240917,000000,58.93,58.94,58.79,58.8256,1372,0
+AVMA.US,D,20240918,000000,58.97,58.97,58.68,58.7652,1802,0
+AVMA.US,D,20240919,000000,59.36,59.58,59.36,59.4388,2083,0
+AVMA.US,D,20240920,000000,59.17,59.28,59.17,59.2742,4754,0
+AVMA.US,D,20240923,000000,59.41,59.42,59.41,59.42,768,0
+AVMA.US,D,20240924,000000,59.61,59.6237,59.6099,59.6237,879,0
+AVMA.US,D,20240925,000000,59.475,59.52,59.29,59.29,7635,0
+AVMA.US,D,20240926,000000,59.68,59.81,59.68,59.76,15993,0
+AVMA.US,D,20240927,000000,59.9,59.9136,59.7378,59.7938,3101,0
+AVMA.US,D,20240930,000000,59.64,59.7927,59.64,59.7927,1202,0
+AVMA.US,D,20241001,000000,59.63,59.73,59.5184,59.6197,2241,0
+AVMA.US,D,20241002,000000,59.61,59.61,59.6033,59.6056,1005,0
+AVMA.US,D,20241003,000000,59.2932,59.4,59.288,59.3423,2926,0
+AVMA.US,D,20241004,000000,59.43,59.6587,59.43,59.6587,1329,0
+AVMA.US,D,20241007,000000,59.4799,59.4799,59.3199,59.3541,23099,0
+AVMA.US,D,20241008,000000,59.09,59.3369,59.09,59.3369,2833,0
+AVMA.US,D,20241009,000000,59.26,59.4872,59.26,59.4757,557,0
+AVMA.US,D,20241010,000000,59.36,59.4,59.31,59.3828,10846,0
+AVMA.US,D,20241011,000000,59.74,59.7892,59.7399,59.7892,4026,0
+AVMA.US,D,20241014,000000,59.84,59.9517,59.84,59.9517,1343,0
+AVMA.US,D,20241015,000000,59.77,59.77,59.64,59.6702,2146,0
+AVMA.US,D,20241016,000000,59.97,60.01,59.92,59.9994,4930,0
+AVMA.US,D,20241017,000000,60.27,60.27,59.8601,59.8908,6106,0
+AVMA.US,D,20241018,000000,60.02,60.12,59.96,60.0159,7175,0
+AVMA.US,D,20241021,000000,59.575,59.575,59.49,59.5333,1117,0
+AVMA.US,D,20241022,000000,59.42,59.49,59.42,59.4749,4752,0
+AVMA.US,D,20241023,000000,59.06,59.12,59.06,59.1034,3782,0
+AVMA.US,D,20241024,000000,59.09,59.2444,59.09,59.2444,379,0
+AVMA.US,D,20241025,000000,59.17,59.18,59.0626,59.0626,893,0
+AVMA.US,D,20241028,000000,59.41,59.41,59.345,59.3457,1305,0
+AVMA.US,D,20241029,000000,59.14,59.2191,59.14,59.2191,5693,0
+AVMA.US,D,20241030,000000,59.2,59.2,59.1382,59.1382,5109,0
+AVMA.US,D,20241031,000000,58.7195,58.7195,58.7195,58.7195,299,0
+AVMA.US,D,20241101,000000,58.6936,58.702,58.6936,58.702,344,0
+AVMA.US,D,20241104,000000,58.7999,58.855,58.7858,58.7858,4861,0
+AVMA.US,D,20241105,000000,59.08,59.3224,59.08,59.3224,21162,0
+AVMA.US,D,20241106,000000,59.73,60.26,59.73,60.26,2425,0
+AVMA.US,D,20241107,000000,60.57,60.57,60.5185,60.5401,1210,0
+AVMA.US,D,20241108,000000,60.4551,60.4551,60.4551,60.4551,144,0
+AVMA.US,D,20241111,000000,60.6212,60.69,60.5851,60.5851,2646,0
+AVMA.US,D,20241112,000000,60.2826,60.2826,60.1099,60.1164,885,0
+AVMA.US,D,20241113,000000,60.172,60.172,60.0018,60.0018,1071,0
+AVMA.US,D,20241114,000000,60.08,60.08,59.7996,59.7996,4417,0
+AVMA.US,D,20241115,000000,59.51,59.55,59.51,59.5382,1155,0
+AVMA.US,D,20241118,000000,59.74,59.74,59.74,59.74,701,0
+AVMA.US,D,20241119,000000,59.7988,59.87,59.7988,59.808,973,0
+AVMA.US,D,20241120,000000,59.635,59.7807,59.5999,59.7807,1228,0
+AVMA.US,D,20241121,000000,59.85,60.1267,59.85,60.1267,423,0
+AVMA.US,D,20241122,000000,60.357,60.4469,60.357,60.4469,261,0
+AVMA.US,D,20241125,000000,60.86,60.95,60.84,60.8785,3531,0
+AVMA.US,D,20241126,000000,60.83,60.83,60.665,60.7748,7881,0
+AVMA.US,D,20241127,000000,60.795,60.7978,60.75,60.7978,1190,0
+AVMA.US,D,20241202,000000,60.92,61.1024,60.9,61.1024,1956,0
+AVMA.US,D,20241203,000000,61.07,61.1274,61.0698,61.0698,932,0
+AVMA.US,D,20241204,000000,61.05,61.1567,61.05,61.1567,2463,0
+AVMA.US,D,20241205,000000,61.27,61.29,61.1018,61.1018,2809,0
+AVMA.US,D,20241206,000000,61.1039,61.127,61.1039,61.127,229,0
+AVMA.US,D,20241209,000000,61.26,61.27,60.9498,60.9498,6225,0
+AVMA.US,D,20241210,000000,60.8095,60.8637,60.7136,60.7136,1124,0
+AVMA.US,D,20241212,000000,60.73,60.83,60.631,60.631,633,0
+AVMA.US,D,20241213,000000,60.4008,60.46,60.4008,60.46,5726,0
+AVMA.US,D,20241216,000000,60.43,62.37,60.3797,60.3797,4690,0
+AVMA.US,D,20241217,000000,60.11,60.22,60.0996,60.0996,1424,0
+AVMA.US,D,20241218,000000,60.16,60.16,58.8042,58.8042,5525,0
+AVMA.US,D,20241219,000000,58.21,58.22,57.9291,57.9291,12532,0
+AVMA.US,D,20241220,000000,57.92,58.4099,57.92,58.2334,2334,0
+AVMA.US,D,20241223,000000,58.05,58.4,58.05,58.4,9356,0
+AVMA.US,D,20241224,000000,58.67,58.72,58.67,58.72,2174,0
+AVMA.US,D,20241226,000000,58.68,58.82,58.68,58.8042,5530,0
+AVMA.US,D,20241227,000000,58.4385,58.44,58.32,58.4105,2746,0
+AVMA.US,D,20241230,000000,58,58.3201,58,58.2655,4590,0
+AVMA.US,D,20241231,000000,58.39,58.43,58.1,58.1424,4865,0
+AVMA.US,D,20250102,000000,58.32,58.32,58.09,58.09,1446,0
+AVMA.US,D,20250103,000000,58.3,58.49,58.3,58.4581,6088,0
+AVMA.US,D,20250106,000000,58.91,58.91,58.585,58.5969,10927,0
+AVMA.US,D,20250107,000000,58.2999,58.3421,58.2999,58.3421,636,0
+AVMA.US,D,20250108,000000,58.11,58.36,58.11,58.36,1735,0
+AVMA.US,D,20250110,000000,57.62,57.89,57.6,57.68,5300,0
+AVMA.US,D,20250113,000000,57.465,57.7139,57.45,57.7139,5900,0
+AVMA.US,D,20250114,000000,58,58.05,57.9832,57.9974,1145,0
+AVMA.US,D,20250115,000000,58.67,58.8099,58.6199,58.7689,6448,0
+AVMA.US,D,20250116,000000,58.7801,58.9499,58.7801,58.8767,13163,0
+AVMA.US,D,20250117,000000,59.23,59.24,59.11,59.121,7335,0
+AVMA.US,D,20250121,000000,59.51,59.65,59.5099,59.6405,5587,0
+AVMA.US,D,20250122,000000,59.6,59.69,59.57,59.5773,3701,0
+AVMA.US,D,20250123,000000,59.52,59.75,59.52,59.75,2406,0
+AVMA.US,D,20250124,000000,59.89,59.89,59.7021,59.76,13206,0
+AVMA.US,D,20250127,000000,59.5,59.58,59.4415,59.58,1008,0
+AVMA.US,D,20250128,000000,59.5,59.71,59.41,59.6652,2926,0
+AVMA.US,D,20250129,000000,59.76,59.76,59.66,59.66,6602,0
+AVMA.US,D,20250130,000000,59.98,60.08,59.83,59.97,9037,0
+AVMA.US,D,20250131,000000,60.02,60.02,59.58,59.58,2942,0
+AVMA.US,D,20250203,000000,58.87,59.35,58.7645,59.2,20124,0
+AVMA.US,D,20250204,000000,59.3,59.61,59.3,59.6,8684,0
+AVMA.US,D,20250205,000000,59.65,59.8452,59.65,59.8452,954,0
+AVMA.US,D,20250206,000000,59.9699,59.9699,59.7999,59.9156,735,0
+AVMA.US,D,20250207,000000,59.75,59.75,59.5232,59.5232,1387,0
+AVMA.US,D,20250210,000000,59.74,59.79,59.7099,59.77,3407,0
+AVMA.US,D,20250211,000000,59.7592,59.79,59.6532,59.7387,3628,0
+AVMA.US,D,20250212,000000,59.525,59.5333,59.525,59.5333,426,0
+AVMA.US,D,20250213,000000,59.78,60.03,59.78,60.0119,3464,0
+AVMA.US,D,20250214,000000,60.14,60.145,60.1179,60.1362,1301,0
+AVMA.US,D,20250218,000000,60.14,60.2999,60.14,60.25,22335,0
+AVMA.US,D,20250219,000000,60.1345,60.235,60.1345,60.2301,1661,0
+AVMA.US,D,20250220,000000,59.92,60.146,59.9,60.146,6004,0
+AVMA.US,D,20250221,000000,60.02,60.1,59.53,59.53,3489,0
+AVMA.US,D,20250224,000000,59.5,59.55,59.43,59.43,1560,0
+AVMA.US,D,20250225,000000,59.285,59.5166,59.285,59.5166,1353,0
+AVMA.US,D,20250226,000000,59.7,59.86,59.553,59.553,807,0
+AVMA.US,D,20250227,000000,59.49,59.505,59.09,59.09,3541,0
+AVMA.US,D,20250228,000000,59.15,59.39,59.1401,59.39,3195,0
+AVMA.US,D,20250303,000000,59.72,59.72,58.7738,58.98,9842,0
+AVMA.US,D,20250304,000000,58.28,58.93,58.18,58.45,4071,0
+AVMA.US,D,20250305,000000,58.82,59.06,58.82,59.05,1590,0
+AVMA.US,D,20250306,000000,58.49,58.5413,58.49,58.5413,402,0
+AVMA.US,D,20250310,000000,58.381,58.381,57.957,57.964,1864,0
+AVMA.US,D,20250311,000000,57.5568,57.8699,57.5299,57.6932,2244,0
+AVMA.US,D,20250312,000000,57.9,57.9,57.71,57.7502,4518,0
+AVMA.US,D,20250313,000000,57.42,57.51,57.3207,57.3207,1567,0
+AVMA.US,D,20250314,000000,57.6957,58.15,57.6957,58.14,7060,0
+AVMA.US,D,20250317,000000,58.39,58.59,58.39,58.59,2376,0
+AVMA.US,D,20250318,000000,58.281,58.39,58.24,58.35,2605,0
+AVMA.US,D,20250319,000000,58.54,58.7353,58.25,58.7353,1450,0
+AVMA.US,D,20250320,000000,58.64,58.65,58.555,58.5564,2468,0
+AVMA.US,D,20250321,000000,58.32,58.4152,58.18,58.4152,2692,0
+AVMA.US,D,20250324,000000,58.851,58.99,58.795,58.99,2576,0
+AVMA.US,D,20250325,000000,59.0362,59.1,58.95,59.04,5312,0
+AVMA.US,D,20250326,000000,58.86,58.86,58.6145,58.6895,1381,0
+AVMA.US,D,20250327,000000,58.6884,58.69,58.4993,58.6037,1795,0
+AVMA.US,D,20250328,000000,58,58.02,57.9499,58,1894,0
+AVMA.US,D,20250331,000000,57.93,58.02,57.93,58.02,3040,0
+AVMA.US,D,20250401,000000,57.9713,58.2368,57.9713,58.2368,537,0
+AVMA.US,D,20250402,000000,58.411,58.59,58.36,58.59,4309,0
+AVMA.US,D,20250403,000000,57.26,57.26,56.78,56.78,4429,0
+AVMA.US,D,20250404,000000,55.38,55.38,54.5948,54.5948,12050,0
+AVMA.US,D,20250407,000000,53.68,54.3624,52.83,53.9518,16896,0
+AVMA.US,D,20250408,000000,55.015,55.015,53.2292,53.2292,11550,0
+AVMA.US,D,20250409,000000,52.94,56.2318,52.93,56.2318,2246,0
+AVMA.US,D,20250410,000000,55.17,55.215,54.7,54.9411,2532,0
+AVMA.US,D,20250411,000000,54.81,55.6249,54.81,55.6222,3335,0
+AVMA.US,D,20250414,000000,55.86,56.11,55.85,56.08,2799,0
+AVMA.US,D,20250415,000000,56.16,56.2586,56.06,56.1534,2137,0
+AVMA.US,D,20250416,000000,56.105,56.105,55.54,55.7856,3706,0
+AVMA.US,D,20250417,000000,56.0415,56.08,56.0415,56.0697,2006,0
+AVMA.US,D,20250421,000000,55.72,55.8,55.14,55.4103,4713,0
+AVMA.US,D,20250422,000000,55.962,56.3501,55.9001,56.2534,3451,0
+AVMA.US,D,20250423,000000,57.2,57.2,56.56,56.59,35050,0
+AVMA.US,D,20250424,000000,56.88,57.4626,56.88,57.4626,782,0
+AVMA.US,D,20250425,000000,57.27,57.477,57.27,57.477,2842,0
+AVMA.US,D,20250428,000000,57.42,57.7019,57.3401,57.7019,2767,0
+AVMA.US,D,20250429,000000,57.6,57.915,57.57,57.8796,2428,0
+AVMA.US,D,20250430,000000,57.5,57.8238,57.312,57.8238,5765,0
+AVMA.US,D,20250501,000000,57.82,58.12,57.82,57.8824,2516,0
+AVMA.US,D,20250502,000000,58.22,58.57,58.22,58.4745,1743,0
+AVMA.US,D,20250505,000000,58.4799,58.52,58.405,58.405,827,0
+AVMA.US,D,20250506,000000,58.2574,58.41,58.2574,58.2845,7109,0
+AVMA.US,D,20250508,000000,58.43,58.73,58.39,58.43,5629,0
+AVMA.US,D,20250509,000000,58.71,58.71,58.52,58.5581,822,0
+AVMA.US,D,20250512,000000,59.59,59.78,59.47,59.4902,1827,0
+AVMA.US,D,20250513,000000,59.81,59.85,59.69,59.77,3013,0
+AVMA.US,D,20250514,000000,59.76,59.76,59.6722,59.6722,281,0
+AVMA.US,D,20250515,000000,59.9257,59.97,59.9257,59.9414,446,0
+AVMA.US,D,20250516,000000,60.2,60.2,60.15,60.1978,3073,0
+AVMA.US,D,20250519,000000,60.28,60.28,60.2557,60.2557,355,0
+AVMA.US,D,20250520,000000,60.1256,60.1644,60.105,60.1644,420,0
+AVMA.US,D,20250521,000000,60.07,60.07,59.4997,59.4997,422,0
+AVMA.US,D,20250522,000000,59.6599,59.6799,59.5025,59.5025,602,0
+AVMA.US,D,20250523,000000,59.39,59.3956,59.3,59.3956,438,0
+AVMA.US,D,20250527,000000,59.77,60.1669,59.65,60.1669,4487,0
+AVMA.US,D,20250528,000000,60.1161,60.1161,59.8289,59.8289,2779,0
+AVMA.US,D,20250602,000000,60.07,60.2399,60.07,60.2076,5339,0
+AVMA.US,D,20250603,000000,60.19,60.48,60.19,60.4536,4903,0
+AVMA.US,D,20250604,000000,60.62,60.65,60.53,60.565,818,0
+AVMA.US,D,20250605,000000,60.53,60.665,60.37,60.4133,4563,0
+AVMA.US,D,20250606,000000,60.76,60.77,60.636,60.7302,14432,0
+AVMA.US,D,20250609,000000,60.82,61.12,60.82,60.832,15847,0
+AVMA.US,D,20250610,000000,61.0068,61.1899,60.95,61.1396,16297,0
+AVMA.US,D,20250611,000000,61.1301,61.1301,60.995,60.995,1759,0
+AVMA.US,D,20250612,000000,61.1599,61.1714,61.11,61.1714,712,0
+AVMA.US,D,20250613,000000,60.8289,60.8289,60.59,60.6226,1278,0
+AVMA.US,D,20250616,000000,61.16,61.23,61.0111,61.0111,1398,0
+AVMA.US,D,20250617,000000,60.97,60.97,60.6501,60.6823,4031,0
+AVMA.US,D,20250618,000000,60.75,60.97,60.7125,60.7125,52467,0
+AVMA.US,D,20250620,000000,60.79,60.79,60.6143,60.6143,8137,0
+AVMA.US,D,20250623,000000,60.6462,60.9602,60.6462,60.9602,7034,0
+AVMA.US,D,20250624,000000,61.44,61.5299,61.32,61.4873,8786,0
+AVMA.US,D,20250625,000000,61.27,61.39,61.27,61.347,3305,0
+AVMA.US,D,20250626,000000,61.1,61.11,61.0862,61.0862,1510,0
+AVMA.US,D,20250627,000000,61.24,61.3414,61.24,61.2493,4792,0
+AVMA.US,D,20250630,000000,61.32,61.47,61.32,61.4696,4043,0
+AVMA.US,D,20250701,000000,61.46,61.705,61.45,61.6713,4829,0
+AVMA.US,D,20250702,000000,61.8399,61.9049,61.8399,61.9049,940,0
+AVMA.US,D,20250703,000000,62.12,62.17,62.1041,62.1041,10427,0
+AVMA.US,D,20250707,000000,61.7999,61.99,61.58,61.6089,2957,0
+AVMA.US,D,20250708,000000,61.79,61.83,61.7551,61.7551,1679,0
+AVMA.US,D,20250709,000000,61.9,62.03,61.87,62.0136,1796,0
+AVMA.US,D,20250710,000000,62.219,62.219,62.1801,62.1842,483,0
+AVMA.US,D,20250711,000000,61.86,61.96,61.86,61.8884,2639,0
+AVMA.US,D,20250714,000000,61.88,61.9537,61.88,61.9537,1359,0
+AVMA.US,D,20250715,000000,61.95,61.95,61.5295,61.5295,10370,0
+AVMA.US,D,20250716,000000,61.595,61.68,61.5745,61.6439,1315,0
+AVMA.US,D,20250717,000000,61.77,61.9269,61.7608,61.9269,1535,0
+AVMA.US,D,20250718,000000,61.9827,61.9827,61.86,61.91,4032,0
+AVMA.US,D,20250721,000000,62.1613,62.2,62.0379,62.0379,4491,0
+AVMA.US,D,20250722,000000,62.165,62.3367,62.165,62.3367,2885,0
+AVMA.US,D,20250723,000000,62.6199,62.7895,62.6199,62.7895,816,0
+AVMA.US,D,20250724,000000,62.71,62.71,62.5967,62.5967,2698,0
+AVMA.US,D,20250725,000000,62.68,62.7348,62.68,62.7348,710,0
+AVMA.US,D,20250728,000000,62.545,62.5799,62.5,62.5091,5057,0
+AVMA.US,D,20250729,000000,62.5884,62.59,62.51,62.5457,6284,0
+AVMA.US,D,20250730,000000,62.4087,62.73,62.1939,62.1939,15764,0
+AVMA.US,D,20250731,000000,62.05,62.05,61.97,61.9808,605,0
+AVMA.US,D,20250801,000000,61.4,61.6511,61.4,61.6351,2979,0
+AVMA.US,D,20250804,000000,62.05,62.23,62.05,62.1985,3130,0
+AVMA.US,D,20250805,000000,62.25,62.28,62.23,62.23,4419,0
+AVMA.US,D,20250806,000000,62.42,62.47,62.18,62.4383,7114,0
+AVMA.US,D,20250807,000000,62.45,62.45,62.35,62.3981,4210,0
+AVMA.US,D,20250808,000000,62.61,62.61,62.57,62.5951,668,0
+AVMA.US,D,20250812,000000,62.9,63.1619,62.9,63.1619,2385,0
+AVMA.US,D,20250813,000000,63.4,63.5672,63.4,63.5672,612,0
+AVMA.US,D,20250814,000000,63.32,63.3741,63.3199,63.3741,489,0
+AVMA.US,D,20250815,000000,63.3499,63.3499,63.2623,63.2623,1683,0
+AVMA.US,D,20250818,000000,63.3,63.3037,63.25,63.3037,1667,0
+AVMA.US,D,20250819,000000,63.2299,63.2299,63.189,63.1925,1233,0
+AVMA.US,D,20250820,000000,63.14,63.1715,63.119,63.1715,3298,0
+AVMA.US,D,20250821,000000,63.1,63.1,63.01,63.0131,1125,0
+AVMA.US,D,20250822,000000,63.85,64.04,63.85,63.9633,5885,0
+AVMA.US,D,20250825,000000,63.88,63.88,63.7115,63.7115,7809,0
+AVMA.US,D,20250826,000000,63.73,63.8246,63.49,63.8246,666,0
+AVMA.US,D,20250827,000000,63.75,63.952,63.7001,63.952,2492,0
+AVMA.US,D,20250828,000000,63.8801,64.0713,63.8801,64.0713,1934,0
+AVMA.US,D,20250829,000000,63.79,63.91,63.79,63.8571,4471,0
+AVMA.US,D,20250902,000000,63.54,63.5547,63.21,63.5547,6377,0
+AVMA.US,D,20250903,000000,63.6501,63.72,63.555,63.6826,1891,0
+AVMA.US,D,20250904,000000,63.87,64.1371,63.825,64.1371,2943,0
+AVMA.US,D,20250905,000000,64.51,64.54,64.1,64.2024,3788,0
+AVMA.US,D,20250908,000000,64.43,65,64.2505,64.407,9345,0
+AVMA.US,D,20250909,000000,64.41,64.41,64.28,64.344,2888,0
+AVMA.US,D,20250910,000000,64.4509,64.61,64.42,64.4414,2345,0
+AVMA.US,D,20250912,000000,64.7601,64.82,64.7601,64.7664,4071,0
+AVMA.US,D,20250915,000000,64.95,64.95,64.9254,64.9254,434,0
+AVMA.US,D,20250916,000000,65.048,65.048,64.88,64.9418,1128,0
+AVMA.US,D,20250917,000000,65.08,65.08,64.8634,64.8634,866,0
+AVMA.US,D,20250918,000000,64.97,65.17,64.97,65.1179,8266,0
+AVMA.US,D,20250919,000000,65.024,65.0316,64.98,65.0316,2128,0
+AVMA.US,D,20250922,000000,64.96,65.1448,64.96,65.1448,607,0
+AVMA.US,D,20250923,000000,65.2,65.2,65.065,65.0664,11621,0
+AVMA.US,D,20250925,000000,64.54,64.5654,64.5399,64.5654,1197,0
+AVMA.US,D,20250926,000000,64.879,64.879,64.845,64.8521,1848,0
+AVMA.US,D,20250929,000000,64.8645,64.9521,64.8645,64.9521,320,0
+AVMA.US,D,20250930,000000,64.798,65.0681,64.798,65.0681,5583,0
+AVMA.US,D,20251001,000000,65.181,65.2497,65.181,65.2497,800,0
+AVMA.US,D,20251002,000000,65.43,65.43,65.105,65.3016,1623,0
+AVMA.US,D,20251006,000000,65.4585,65.56,65.4585,65.4707,1013,0
+AVMA.US,D,20251007,000000,65.28,65.31,65.182,65.1865,2343,0
+AVMA.US,D,20251009,000000,65.14,65.18,64.94,65.15,12240,0
+AVMA.US,D,20251010,000000,65.13,65.13,63.92,64,19172,0
+AVMA.US,D,20251013,000000,64.68,64.68,64.67,64.6774,1565,0
+AVMA.US,D,20251014,000000,64.62,65.13,64.12,64.9293,8988,0
+AVMA.US,D,20251015,000000,65.2285,65.2399,65.0985,65.0985,773,0
+AVMA.US,D,20251016,000000,65.19,65.32,64.8235,64.9118,6390,0
+AVMA.US,D,20251017,000000,64.81,65.0125,64.8099,64.94,1740,0
+AVMA.US,D,20251020,000000,65.475,65.55,65.46,65.54,8390,0
+AVMA.US,D,20251021,000000,65.4207,65.4894,65.4207,65.4583,712,0
+AVMA.US,D,20251022,000000,65.44,65.44,65.08,65.2493,2335,0
+AVMA.US,D,20251023,000000,65.43,65.5234,65.43,65.5234,1679,0
+AVMA.US,D,20251024,000000,65.84,65.881,65.84,65.87,1288,0
+AVMA.US,D,20251027,000000,66.168,66.3,66.1048,66.1952,2288,0
+AVMA.US,D,20251028,000000,66.11,66.1836,66.0552,66.0986,3744,0
+AVMA.US,D,20251029,000000,66.249,66.28,65.8401,65.9007,778,0
+AVMA.US,D,20251030,000000,65.747,65.747,65.5231,65.5231,620,0
+AVMA.US,D,20251031,000000,65.6228,65.72,65.5408,65.63,2336,0
+AVMA.US,D,20251103,000000,65.51,65.63,65.5,65.6059,1833,0
+AVMA.US,D,20251104,000000,65.1288,65.15,65.0944,65.0944,3493,0
+AVMA.US,D,20251106,000000,65.194,65.28,65.1194,65.1194,8649,0
+AVMA.US,D,20251107,000000,64.9758,65.32,64.8,65.32,8669,0
+AVMA.US,D,20251110,000000,65.646,65.8752,65.646,65.8428,1168,0
+AVMA.US,D,20251111,000000,66.07,66.07,66.0345,66.0345,979,0
+AVMA.US,D,20251112,000000,66.19,66.19,66.146,66.1482,6770,0
+AVMA.US,D,20251113,000000,65.98,65.98,65.478,65.478,3688,0
+AVMA.US,D,20251114,000000,65.23,65.65,65.2,65.43,6233,0
+AVMA.US,D,20251117,000000,65.2354,65.4,64.8315,64.8315,5783,0
+AVMA.US,D,20251118,000000,64.55,64.6899,64.55,64.6899,1489,0
+AVMA.US,D,20251119,000000,64.68,64.77,64.6561,64.6835,12439,0
+AVMA.US,D,20251120,000000,64.25,64.2935,64.0708,64.0708,6414,0
+AVMA.US,D,20251121,000000,64.3,64.718,64.3,64.718,829,0
+AVMA.US,D,20251124,000000,65.04,65.22,65.01,65.2085,69001,0
+AVMA.US,D,20251125,000000,65.4,65.8104,65.19,65.8104,9158,0
+AVMA.US,D,20251126,000000,66.19,66.2206,66.19,66.2064,4357,0
+AVMA.US,D,20251201,000000,66.3,66.3,66.1467,66.1467,3252,0
+AVMA.US,D,20251202,000000,66.19,66.3006,66.1899,66.2448,1167,0
+AVMA.US,D,20251203,000000,66.51,66.61,66.51,66.61,4347,0
+AVMA.US,D,20251204,000000,66.68,66.689,66.575,66.575,3085,0
+AVMA.US,D,20251205,000000,66.76,66.77,66.6473,66.6473,3336,0
+AVMA.US,D,20251208,000000,66.49,66.52,66.4205,66.469,1353,0
+AVMA.US,D,20251209,000000,66.5185,66.5185,66.4086,66.4086,2518,0
+AVMA.US,D,20251210,000000,66.58,67.0233,66.58,67.0233,4157,0
+AVMA.US,D,20251211,000000,67.06,67.61,67.05,67.28,9846,0
+AVMA.US,D,20251212,000000,66.74,66.97,66.74,66.84,890,0
+AVMA.US,D,20251215,000000,66.98,66.98,66.8325,66.8325,5511,0
+AVMA.US,D,20251216,000000,66.78,66.78,66.47,66.6589,22135,0
+AVMA.US,D,20251217,000000,66.69,66.778,66.315,66.315,4880,0
+AVMA.US,D,20251218,000000,66.31,66.31,65.9,65.9185,10119,0
+AVMA.US,D,20251219,000000,66.26,66.29,66.1414,66.1702,11614,0
+AVMA.US,D,20251222,000000,66.37,66.535,66.37,66.4743,9981,0
+AVMA.US,D,20251223,000000,66.48,66.5923,66.48,66.5851,1827,0
+AVMA.US,D,20251224,000000,66.67,66.82,66.67,66.8,2073,0
+AVMA.US,D,20251226,000000,66.84,66.84,66.74,66.7811,583,0
+AVMA.US,D,20251229,000000,66.74,66.74,66.56,66.6347,9980,0
+AVMA.US,D,20251230,000000,66.69,66.71,66.6315,66.6315,5574,0
+AVMA.US,D,20251231,000000,66.52,66.52,66.31,66.31,1994,0
+AVMA.US,D,20260102,000000,66.596,66.72,66.46,66.698,2134,0
+AVMA.US,D,20260105,000000,67.34,67.34,66.8,67.2201,3172,0
+AVMA.US,D,20260106,000000,67.41,67.62,67.41,67.5763,1558,0
+AVMA.US,D,20260107,000000,67.44,67.44,67.3068,67.3068,1088,0
+AVMA.US,D,20260108,000000,67.3,67.52,67.3,67.52,1268,0
+AVMA.US,D,20260109,000000,67.615,67.8226,67.61,67.8226,3597,0
+AVMA.US,D,20260112,000000,67.85,67.9599,67.74,67.9471,1981,0
+AVMA.US,D,20260113,000000,67.88,67.88,67.78,67.8325,1228,0
+AVMA.US,D,20260114,000000,67.85,67.9182,67.72,67.9182,2204,0
+AVMA.US,D,20260115,000000,68.12,68.2824,68.12,68.129,708,0
+AVMA.US,D,20260116,000000,68.19,68.19,67.91,68.0791,2289,0
+AVMA.US,D,20260120,000000,67.65,67.72,67.34,67.3478,5871,0
+AVMA.US,D,20260121,000000,67.6966,68.29,67.6966,68.1295,3392,0
+AVMA.US,D,20260122,000000,68.48,68.48,68.3347,68.3347,4086,0
+AVMA.US,D,20260123,000000,68.22,68.32,68.22,68.3196,811,0
+AVMA.US,D,20260126,000000,68.5819,68.59,68.22,68.4916,4439,0
+AVMA.US,D,20260127,000000,68.8,68.93,68.776,68.8966,4826,0
+AVMA.US,D,20260128,000000,68.95,68.95,68.71,68.8596,1480,0
+AVMA.US,D,20260129,000000,69.13,69.38,68.7,69.0845,3964,0
+AVMA.US,D,20260130,000000,68.84,68.85,68.46,68.632,6634,0
+AVMA.US,D,20260202,000000,68.62,68.9554,68.62,68.9554,3076,0
+AVMA.US,D,20260203,000000,69.29,69.3,68.84,69.0807,7059,0
+AVMA.US,D,20260204,000000,69.2325,69.385,68.98,69.1248,5228,0
+AVMA.US,D,20260205,000000,68.95,68.95,68.58,68.6744,1284,0
+AVMA.US,D,20260206,000000,69.33,69.7584,69.3,69.7584,13301,0
+AVMA.US,D,20260209,000000,69.64,70.08,69.64,70.0605,5546,0
+AVMA.US,D,20260210,000000,70.13,70.2,69.9819,69.9819,8345,0
+AVMA.US,D,20260211,000000,70.345,70.345,69.976,70.2856,10049,0
+AVMA.US,D,20260212,000000,70.53,70.72,69.61,69.67,13520,0
+AVMA.US,D,20260213,000000,70,70.06,69.83,69.9283,2079,0
+AVMA.US,D,20260217,000000,69.95,70.0304,69.9499,69.9671,4695,0
+AVMA.US,D,20260218,000000,70.108,70.39,70.04,70.11,2351,0
diff --git a/daily/us/nyse etfs/1/avnv.us.txt b/daily/us/nyse etfs/1/avnv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2ef852e6a2b5e15cbe765c04d389a08f0a75d179
--- /dev/null
+++ b/daily/us/nyse etfs/1/avnv.us.txt	
@@ -0,0 +1,636 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVNV.US,D,20230630,000000,50.91,50.94,50.8822,50.9366,1051,0
+AVNV.US,D,20230703,000000,51.33,51.33,51.2886,51.2886,266,0
+AVNV.US,D,20230705,000000,50.8499,50.859,50.8059,50.8099,1113,0
+AVNV.US,D,20230706,000000,49.789,49.99,49.77,49.99,2379,0
+AVNV.US,D,20230707,000000,50.75,50.75,50.5999,50.5999,335,0
+AVNV.US,D,20230710,000000,50.6914,50.6914,50.6914,50.6914,136,0
+AVNV.US,D,20230711,000000,51.03,51.2211,50.98,51.2211,841,0
+AVNV.US,D,20230712,000000,52.1713,52.1713,52.1713,52.1713,10,0
+AVNV.US,D,20230713,000000,52.81,52.8282,52.8099,52.8282,833,0
+AVNV.US,D,20230714,000000,52.4017,52.4017,52.4017,52.4017,106,0
+AVNV.US,D,20230717,000000,52.33,52.4213,52.33,52.4213,544,0
+AVNV.US,D,20230718,000000,52.7554,52.7554,52.7554,52.7554,10,0
+AVNV.US,D,20230719,000000,52.8875,52.8875,52.8875,52.8875,53,0
+AVNV.US,D,20230720,000000,52.6265,52.6265,52.6265,52.6265,10,0
+AVNV.US,D,20230721,000000,52.6142,52.6142,52.6142,52.6142,63,0
+AVNV.US,D,20230724,000000,52.9999,52.9999,52.8733,52.8733,1010,0
+AVNV.US,D,20230725,000000,53.1616,53.1616,53.1616,53.1616,10,0
+AVNV.US,D,20230726,000000,53.1701,53.313,53.1701,53.313,410,0
+AVNV.US,D,20230727,000000,53.4,53.4,52.8766,52.8766,5026,0
+AVNV.US,D,20230728,000000,53.5351,53.5351,53.5351,53.5351,10,0
+AVNV.US,D,20230731,000000,53.72,53.72,53.6537,53.6537,131,0
+AVNV.US,D,20230801,000000,53.22,53.22,52.978,52.978,626,0
+AVNV.US,D,20230802,000000,51.99,51.99,51.99,51.99,151,0
+AVNV.US,D,20230803,000000,51.7,51.9306,51.7,51.9306,103,0
+AVNV.US,D,20230804,000000,52.79,52.79,52.2115,52.2115,329,0
+AVNV.US,D,20230807,000000,52.4619,52.4619,52.4619,52.4619,135,0
+AVNV.US,D,20230808,000000,51.94,52.0039,51.94,52.0039,201,0
+AVNV.US,D,20230809,000000,52.19,52.19,52.047,52.047,128,0
+AVNV.US,D,20230810,000000,52.1049,52.1049,52.1049,52.1049,70,0
+AVNV.US,D,20230811,000000,51.78,51.78,51.7649,51.7649,199,0
+AVNV.US,D,20230814,000000,51.4734,51.4734,51.4734,51.4734,72,0
+AVNV.US,D,20230815,000000,50.8313,50.8313,50.8313,50.8313,90,0
+AVNV.US,D,20230816,000000,50.5046,50.5046,50.5046,50.5046,20,0
+AVNV.US,D,20230817,000000,50.5,50.5,50.4384,50.4384,497,0
+AVNV.US,D,20230818,000000,49.99,50.2584,49.99,50.2584,191,0
+AVNV.US,D,20230821,000000,50.4262,50.4262,50.4262,50.4262,103,0
+AVNV.US,D,20230822,000000,50.411,50.411,50.3631,50.3631,238,0
+AVNV.US,D,20230823,000000,50.905,50.95,50.8166,50.8166,406,0
+AVNV.US,D,20230824,000000,50.2395,50.2395,50.2395,50.2395,2,0
+AVNV.US,D,20230825,000000,50.4579,50.4579,50.4579,50.4579,10,0
+AVNV.US,D,20230828,000000,51.0005,51.0005,51.0005,51.0005,33,0
+AVNV.US,D,20230829,000000,51.7249,51.7249,51.7249,51.7249,2,0
+AVNV.US,D,20230830,000000,51.6569,51.6569,51.6569,51.6569,20,0
+AVNV.US,D,20230831,000000,51.5228,51.5228,51.5228,51.5228,70,0
+AVNV.US,D,20230901,000000,51.8057,51.8057,51.8057,51.8057,55,0
+AVNV.US,D,20230905,000000,51.5093,51.5093,51.5093,51.5093,86,0
+AVNV.US,D,20230906,000000,51.3282,51.3282,51.3282,51.3282,108,0
+AVNV.US,D,20230907,000000,51.2,51.2,51.0246,51.0246,475,0
+AVNV.US,D,20230908,000000,51.15,51.15,51.0491,51.0491,5603,0
+AVNV.US,D,20230911,000000,51.551,51.551,51.551,51.551,14,0
+AVNV.US,D,20230912,000000,51.4416,51.4416,51.4416,51.4416,1,0
+AVNV.US,D,20230913,000000,51.32,51.38,51.32,51.3471,506,0
+AVNV.US,D,20230914,000000,52.0287,52.0287,52.0287,52.0287,80,0
+AVNV.US,D,20230915,000000,51.8887,51.8887,51.8887,51.8887,6,0
+AVNV.US,D,20230918,000000,51.7641,51.7641,51.7641,51.7641,90,0
+AVNV.US,D,20230919,000000,51.9013,51.9013,51.9013,51.9013,4,0
+AVNV.US,D,20230920,000000,51.6667,51.6667,51.6667,51.6667,11,0
+AVNV.US,D,20230921,000000,51.18,51.18,50.984,50.984,164,0
+AVNV.US,D,20230922,000000,51.3199,51.3199,51.1548,51.1548,5824,0
+AVNV.US,D,20230925,000000,50.99,51.001,50.99,51.001,127,0
+AVNV.US,D,20230926,000000,50.66,50.66,50.3496,50.3496,161,0
+AVNV.US,D,20230927,000000,50.3791,50.3791,50.3791,50.3791,4,0
+AVNV.US,D,20230928,000000,50.8238,50.8238,50.8238,50.8238,170,0
+AVNV.US,D,20230929,000000,50.734,50.734,50.6654,50.6654,124,0
+AVNV.US,D,20231002,000000,49.95,49.9734,49.95,49.9734,373,0
+AVNV.US,D,20231003,000000,49.1942,49.1942,49.1942,49.1942,83,0
+AVNV.US,D,20231004,000000,48.89,48.89,48.89,48.89,7,0
+AVNV.US,D,20231005,000000,49.3253,49.3253,49.3253,49.3253,14,0
+AVNV.US,D,20231006,000000,49.9851,49.9851,49.9851,49.9851,4,0
+AVNV.US,D,20231009,000000,49.9204,49.9204,49.9204,49.9204,182,0
+AVNV.US,D,20231010,000000,50.6716,50.6716,50.6716,50.6716,14,0
+AVNV.US,D,20231011,000000,50.7324,50.7324,50.7324,50.7324,10,0
+AVNV.US,D,20231012,000000,50.2617,50.2617,50.2617,50.2617,99,0
+AVNV.US,D,20231013,000000,49.9501,49.9501,49.9501,49.9501,1,0
+AVNV.US,D,20231016,000000,50.3975,50.3975,50.3975,50.3975,357,0
+AVNV.US,D,20231017,000000,50.22,50.332,50.22,50.332,156,0
+AVNV.US,D,20231018,000000,49.6095,49.6095,49.6095,49.6095,6,0
+AVNV.US,D,20231019,000000,49.2822,49.2822,49.2822,49.2822,1,0
+AVNV.US,D,20231020,000000,48.7289,48.7289,48.7289,48.7289,94,0
+AVNV.US,D,20231023,000000,48.5963,48.5963,48.5963,48.5963,1,0
+AVNV.US,D,20231024,000000,48.9054,48.9054,48.9054,48.9054,21,0
+AVNV.US,D,20231025,000000,48.4858,48.4858,48.4858,48.4858,12,0
+AVNV.US,D,20231026,000000,48.2443,48.2443,48.2443,48.2443,27,0
+AVNV.US,D,20231027,000000,48.298,48.298,48.298,48.298,3,0
+AVNV.US,D,20231030,000000,48.7808,48.7808,48.7808,48.7808,3,0
+AVNV.US,D,20231031,000000,48.74,48.7443,48.66,48.7443,464,0
+AVNV.US,D,20231101,000000,49.0903,49.0903,49.0903,49.0903,2,0
+AVNV.US,D,20231102,000000,49.5,50.0388,49.5,50.0388,4017,0
+AVNV.US,D,20231103,000000,50.6965,50.6965,50.6965,50.6965,3,0
+AVNV.US,D,20231106,000000,50.64,50.64,50.5361,50.5361,210,0
+AVNV.US,D,20231107,000000,50.0907,50.0907,50.0907,50.0907,33,0
+AVNV.US,D,20231108,000000,49.7922,49.7922,49.7922,49.7922,23,0
+AVNV.US,D,20231109,000000,49.7242,49.7242,49.7242,49.7242,83,0
+AVNV.US,D,20231110,000000,49.86,50.125,49.86,50.1222,4155,0
+AVNV.US,D,20231113,000000,50.2592,50.2592,50.2592,50.2592,62,0
+AVNV.US,D,20231114,000000,51.5862,51.5862,51.5862,51.5862,38,0
+AVNV.US,D,20231115,000000,51.6317,51.6472,51.6317,51.6472,253,0
+AVNV.US,D,20231116,000000,51.2727,51.2727,51.2727,51.2727,13,0
+AVNV.US,D,20231117,000000,51.9019,51.9019,51.9019,51.9019,5,0
+AVNV.US,D,20231120,000000,52.1745,52.1745,52.1745,52.1745,95,0
+AVNV.US,D,20231121,000000,52.21,52.21,51.8685,51.8685,483,0
+AVNV.US,D,20231122,000000,51.8557,51.8557,51.8557,51.8557,1,0
+AVNV.US,D,20231124,000000,52.2625,52.2664,52.2625,52.2664,175,0
+AVNV.US,D,20231127,000000,52.1368,52.1368,52.1368,52.1368,13,0
+AVNV.US,D,20231128,000000,52.4215,52.4215,52.4215,52.4215,19,0
+AVNV.US,D,20231129,000000,52.4447,52.4447,52.4447,52.4447,51,0
+AVNV.US,D,20231130,000000,52.4373,52.4373,52.4373,52.4373,3,0
+AVNV.US,D,20231201,000000,52.9999,53.0092,52.95,53.0092,834,0
+AVNV.US,D,20231204,000000,52.5,52.52,52.5,52.5054,370,0
+AVNV.US,D,20231205,000000,52.2344,52.2344,52.2344,52.2344,1,0
+AVNV.US,D,20231206,000000,52.3355,52.3355,52.3355,52.3355,104,0
+AVNV.US,D,20231207,000000,52.62,52.62,52.5638,52.5638,1424,0
+AVNV.US,D,20231208,000000,52.5997,52.5997,52.54,52.54,102,0
+AVNV.US,D,20231211,000000,52.6264,52.6264,52.6264,52.6264,2,0
+AVNV.US,D,20231212,000000,52.54,52.54,52.5339,52.5339,163,0
+AVNV.US,D,20231213,000000,52.47,53.2944,52.47,53.2944,278,0
+AVNV.US,D,20231214,000000,54.0053,54.0053,54.0053,54.0053,134,0
+AVNV.US,D,20231215,000000,53.5394,53.5394,53.5394,53.5394,39,0
+AVNV.US,D,20231218,000000,53.72,53.74,53.35,53.74,4782,0
+AVNV.US,D,20231219,000000,54.25,54.25,54.25,54.25,117,0
+AVNV.US,D,20231220,000000,52.675,52.675,52.675,52.675,173,0
+AVNV.US,D,20231221,000000,53.67,53.67,53.67,53.67,100,0
+AVNV.US,D,20231222,000000,53.79,53.79,53.79,53.79,407,0
+AVNV.US,D,20231226,000000,54.09,54.09,54.09,54.09,109,0
+AVNV.US,D,20231227,000000,54.31,54.31,54.31,54.31,190,0
+AVNV.US,D,20231228,000000,54.29,54.29,54.29,54.29,146,0
+AVNV.US,D,20231229,000000,54.335,54.335,54.29,54.29,105,0
+AVNV.US,D,20240102,000000,53.76,53.76,53.7212,53.7212,241,0
+AVNV.US,D,20240103,000000,53.16,53.4082,53.16,53.4082,878,0
+AVNV.US,D,20240104,000000,53.4891,53.4891,53.4891,53.4891,150,0
+AVNV.US,D,20240105,000000,53.97,53.97,53.6182,53.6182,1448,0
+AVNV.US,D,20240108,000000,53.8677,53.8677,53.8677,53.8677,78,0
+AVNV.US,D,20240109,000000,53.33,53.33,53.256,53.256,1984,0
+AVNV.US,D,20240110,000000,53.3408,53.3408,53.3408,53.3408,3,0
+AVNV.US,D,20240111,000000,53.5,53.5,53.2669,53.2669,373,0
+AVNV.US,D,20240112,000000,53.4785,53.4785,53.4785,53.4785,108,0
+AVNV.US,D,20240116,000000,52.4547,52.4547,52.4547,52.4547,286,0
+AVNV.US,D,20240117,000000,51.7,51.8498,51.64,51.8498,610,0
+AVNV.US,D,20240118,000000,52.12,52.2338,52,52.2338,509,0
+AVNV.US,D,20240119,000000,52.31,52.4121,52.31,52.4121,300,0
+AVNV.US,D,20240122,000000,52.465,52.4704,52.465,52.4704,475,0
+AVNV.US,D,20240123,000000,52.3601,52.44,52.3601,52.44,343,0
+AVNV.US,D,20240124,000000,52.9805,52.9805,52.9805,52.9805,17,0
+AVNV.US,D,20240125,000000,53.24,53.24,53.24,53.24,168,0
+AVNV.US,D,20240126,000000,53.3525,53.3525,53.3525,53.3525,42,0
+AVNV.US,D,20240129,000000,53.6231,53.6231,53.6231,53.6231,180,0
+AVNV.US,D,20240130,000000,53.38,53.5052,53.38,53.5052,611,0
+AVNV.US,D,20240131,000000,53.61,53.61,53.2298,53.2298,240,0
+AVNV.US,D,20240201,000000,53.7154,53.7154,53.7154,53.7154,91,0
+AVNV.US,D,20240202,000000,53.374,53.374,53.374,53.374,32,0
+AVNV.US,D,20240205,000000,52.9814,52.9814,52.9814,52.9814,262,0
+AVNV.US,D,20240206,000000,53.5686,53.5686,53.5686,53.5686,31,0
+AVNV.US,D,20240207,000000,53.57,53.5706,53.54,53.5706,432,0
+AVNV.US,D,20240208,000000,53.371,53.371,53.371,53.371,4,0
+AVNV.US,D,20240209,000000,53.446,53.446,53.446,53.446,12,0
+AVNV.US,D,20240212,000000,53.37,53.7057,53.37,53.7057,561,0
+AVNV.US,D,20240213,000000,52.84,52.84,52.7496,52.7496,333,0
+AVNV.US,D,20240214,000000,53.3005,53.3005,53.3005,53.3005,15,0
+AVNV.US,D,20240215,000000,53.8609,53.8609,53.8609,53.8609,34,0
+AVNV.US,D,20240216,000000,54.0617,54.0617,54.0617,54.0617,16,0
+AVNV.US,D,20240220,000000,54.158,54.158,54.158,54.158,23,0
+AVNV.US,D,20240221,000000,54.2223,54.2223,54.2223,54.2223,18,0
+AVNV.US,D,20240222,000000,54.7383,54.7383,54.7383,54.7383,49,0
+AVNV.US,D,20240223,000000,54.7411,54.7411,54.7411,54.7411,68,0
+AVNV.US,D,20240226,000000,54.59,54.59,54.5112,54.5112,265,0
+AVNV.US,D,20240227,000000,54.7032,54.7032,54.7032,54.7032,5,0
+AVNV.US,D,20240228,000000,54.3552,54.3552,54.3552,54.3552,37,0
+AVNV.US,D,20240229,000000,54.6887,54.6887,54.6887,54.6887,46,0
+AVNV.US,D,20240301,000000,55.235,55.2725,55.235,55.2725,264,0
+AVNV.US,D,20240304,000000,55.0654,55.0654,55.0654,55.0654,58,0
+AVNV.US,D,20240305,000000,54.9607,54.9607,54.9607,54.9607,13,0
+AVNV.US,D,20240306,000000,55.6188,55.6188,55.6188,55.6188,24,0
+AVNV.US,D,20240307,000000,56.11,56.11,56.042,56.042,148,0
+AVNV.US,D,20240308,000000,56.16,56.16,55.9204,55.9204,576,0
+AVNV.US,D,20240311,000000,55.69,55.69,55.6674,55.6674,155,0
+AVNV.US,D,20240312,000000,56.0267,56.0267,56.0267,56.0267,11,0
+AVNV.US,D,20240313,000000,55.9706,55.9706,55.9706,55.9706,55,0
+AVNV.US,D,20240314,000000,55.6665,55.7094,55.6665,55.7094,428,0
+AVNV.US,D,20240315,000000,55.8062,55.8062,55.8062,55.8062,4,0
+AVNV.US,D,20240318,000000,55.92,55.92,55.8593,55.8593,5085,0
+AVNV.US,D,20240319,000000,55.9754,55.9754,55.9754,55.9754,38,0
+AVNV.US,D,20240320,000000,56.5702,56.5702,56.5702,56.5702,51,0
+AVNV.US,D,20240321,000000,56.6037,56.6037,56.6037,56.6037,54,0
+AVNV.US,D,20240322,000000,56.31,56.31,56.3033,56.3033,167,0
+AVNV.US,D,20240325,000000,56.3414,56.3414,56.3414,56.3414,11,0
+AVNV.US,D,20240326,000000,56.42,56.42,56.3746,56.3746,715,0
+AVNV.US,D,20240327,000000,56.7267,56.7267,56.7267,56.7267,391,0
+AVNV.US,D,20240328,000000,56.7931,56.7949,56.7931,56.7949,602,0
+AVNV.US,D,20240401,000000,56.54,56.6466,56.54,56.6466,259,0
+AVNV.US,D,20240402,000000,56.5706,56.5706,56.5706,56.5706,2,0
+AVNV.US,D,20240403,000000,57.047,57.047,57.047,57.047,31,0
+AVNV.US,D,20240404,000000,56.79,56.798,56.79,56.798,240,0
+AVNV.US,D,20240405,000000,56.9793,56.9793,56.9793,56.9793,148,0
+AVNV.US,D,20240408,000000,57.4157,57.4157,57.4157,57.4157,32,0
+AVNV.US,D,20240409,000000,57.5325,57.5325,57.5325,57.5325,2,0
+AVNV.US,D,20240410,000000,56.8334,56.8334,56.8334,56.8334,88,0
+AVNV.US,D,20240411,000000,56.9877,56.9877,56.9877,56.9877,66,0
+AVNV.US,D,20240412,000000,56.0443,56.0443,56.0443,56.0443,71,0
+AVNV.US,D,20240415,000000,56.27,56.27,55.8391,55.8391,227,0
+AVNV.US,D,20240416,000000,55.24,55.24,55.0855,55.0855,230,0
+AVNV.US,D,20240417,000000,55.2123,55.2123,55.2123,55.2123,184,0
+AVNV.US,D,20240418,000000,55.2317,55.2317,55.2317,55.2317,80,0
+AVNV.US,D,20240419,000000,55.2657,55.2657,55.2657,55.2657,42,0
+AVNV.US,D,20240422,000000,55.7235,55.7235,55.7235,55.7235,31,0
+AVNV.US,D,20240423,000000,56.1301,56.1301,56.1301,56.1301,3,0
+AVNV.US,D,20240424,000000,56.0239,56.0239,55.9999,55.9999,243,0
+AVNV.US,D,20240425,000000,55.9399,55.9399,55.9399,55.9399,3,0
+AVNV.US,D,20240426,000000,56.4585,56.4585,56.4585,56.4585,2,0
+AVNV.US,D,20240429,000000,56.9194,56.9194,56.9194,56.9194,47,0
+AVNV.US,D,20240430,000000,56.0425,56.0425,56.0425,56.0425,88,0
+AVNV.US,D,20240501,000000,55.9086,55.9086,55.9086,55.9086,121,0
+AVNV.US,D,20240502,000000,56.7884,56.7884,56.7884,56.7884,14,0
+AVNV.US,D,20240503,000000,57.2129,57.2129,57.2129,57.2129,54,0
+AVNV.US,D,20240506,000000,57.46,57.5123,57.46,57.5123,205,0
+AVNV.US,D,20240507,000000,57.3729,57.3729,57.3729,57.3729,178,0
+AVNV.US,D,20240508,000000,57.33,57.3476,57.33,57.3476,290,0
+AVNV.US,D,20240509,000000,57.54,57.6707,57.54,57.6707,1088,0
+AVNV.US,D,20240510,000000,57.77,57.77,57.749,57.749,216,0
+AVNV.US,D,20240513,000000,58.01,58.01,57.8634,57.8634,305,0
+AVNV.US,D,20240514,000000,58.1599,58.2406,58.1599,58.2406,1990,0
+AVNV.US,D,20240515,000000,58.57,58.7058,58.57,58.7058,122,0
+AVNV.US,D,20240516,000000,58.5836,58.6499,58.5308,58.5308,2021,0
+AVNV.US,D,20240517,000000,58.8741,58.8741,58.8741,58.8741,146,0
+AVNV.US,D,20240520,000000,58.99,58.99,58.9243,58.9243,1762,0
+AVNV.US,D,20240521,000000,58.7533,58.805,58.7533,58.805,272,0
+AVNV.US,D,20240522,000000,58.0334,58.1605,58.0018,58.1605,289,0
+AVNV.US,D,20240523,000000,57.7602,57.7602,57.7602,57.7602,165,0
+AVNV.US,D,20240524,000000,58.38,58.38,58.3656,58.3656,461,0
+AVNV.US,D,20240528,000000,58.6109,58.6109,58.6109,58.6109,196,0
+AVNV.US,D,20240529,000000,58.09,58.09,57.716,57.7433,583,0
+AVNV.US,D,20240530,000000,58.1421,58.1421,58.1421,58.1421,120,0
+AVNV.US,D,20240531,000000,58.255,58.4708,58.255,58.4313,461,0
+AVNV.US,D,20240603,000000,58.74,58.74,58.5882,58.5923,451,0
+AVNV.US,D,20240604,000000,57.5912,57.86,57.5912,57.8009,606,0
+AVNV.US,D,20240605,000000,58.03,58.03,58.0235,58.0235,236,0
+AVNV.US,D,20240606,000000,58.2393,58.2393,58.2393,58.2393,71,0
+AVNV.US,D,20240607,000000,57.5999,57.5999,57.5999,57.5999,82,0
+AVNV.US,D,20240610,000000,58.1,58.1,57.8982,57.8982,201,0
+AVNV.US,D,20240611,000000,57.369,57.369,57.2701,57.2701,1105,0
+AVNV.US,D,20240612,000000,57.8359,57.8359,57.8359,57.8359,21,0
+AVNV.US,D,20240613,000000,57.0226,57.0226,57.0226,57.0226,17,0
+AVNV.US,D,20240614,000000,56.5001,56.6549,56.5001,56.6549,334,0
+AVNV.US,D,20240617,000000,56.8675,56.8675,56.8675,56.8675,21,0
+AVNV.US,D,20240618,000000,57.2373,57.2373,57.2373,57.2373,12,0
+AVNV.US,D,20240620,000000,57.265,57.265,57.265,57.265,91,0
+AVNV.US,D,20240621,000000,57.76,57.76,56.92,56.92,905,0
+AVNV.US,D,20240624,000000,57.05,57.6,57.01,57.52,19425,0
+AVNV.US,D,20240625,000000,57.39,57.39,57.39,57.39,339,0
+AVNV.US,D,20240626,000000,56.17,56.295,56.17,56.1963,1215,0
+AVNV.US,D,20240627,000000,56.4591,56.4591,56.283,56.283,516,0
+AVNV.US,D,20240628,000000,56.4045,56.4045,56.4045,56.4045,122,0
+AVNV.US,D,20240701,000000,56.5834,56.5834,56.5834,56.5834,110,0
+AVNV.US,D,20240702,000000,56.6597,56.7273,56.6597,56.7273,143,0
+AVNV.US,D,20240703,000000,57.4654,57.4654,57.4654,57.4654,311,0
+AVNV.US,D,20240705,000000,57.6759,57.6759,57.6759,57.6759,80,0
+AVNV.US,D,20240708,000000,57.45,57.45,57.3417,57.3417,369,0
+AVNV.US,D,20240709,000000,57,57.2398,57,57.1653,469,0
+AVNV.US,D,20240710,000000,57.6,57.6959,57.6,57.6959,377,0
+AVNV.US,D,20240711,000000,58.1252,58.1252,58.1252,58.1252,30,0
+AVNV.US,D,20240712,000000,58.69,58.69,58.5173,58.5173,297,0
+AVNV.US,D,20240715,000000,58.1439,58.1439,58.1439,58.1439,108,0
+AVNV.US,D,20240716,000000,58.11,58.4918,58.11,58.4918,776,0
+AVNV.US,D,20240717,000000,58.4,58.4,58.3251,58.3251,897,0
+AVNV.US,D,20240718,000000,57.8033,57.8033,57.8033,57.8033,109,0
+AVNV.US,D,20240719,000000,57.3086,57.3086,57.3086,57.3086,71,0
+AVNV.US,D,20240722,000000,57.7809,57.7809,57.7809,57.7809,50,0
+AVNV.US,D,20240723,000000,57.44,57.44,57.385,57.395,590,0
+AVNV.US,D,20240724,000000,57.09,57.09,56.7143,56.7143,3439,0
+AVNV.US,D,20240725,000000,56.5198,56.5198,56.5198,56.5198,11,0
+AVNV.US,D,20240726,000000,57.1927,57.1927,57.1927,57.1927,16,0
+AVNV.US,D,20240729,000000,57.2,57.2,56.9933,56.9933,1454,0
+AVNV.US,D,20240730,000000,57.1105,57.1105,57.1105,57.1105,764,0
+AVNV.US,D,20240731,000000,57.9199,57.9199,57.9199,57.9199,381,0
+AVNV.US,D,20240801,000000,57.39,57.44,56.539,56.539,1978,0
+AVNV.US,D,20240802,000000,55.86,55.86,55.5099,55.5363,581,0
+AVNV.US,D,20240805,000000,53.9413,53.9413,53.9413,53.9413,246,0
+AVNV.US,D,20240806,000000,53.74,54.0325,53.74,54.0325,2974,0
+AVNV.US,D,20240807,000000,54.3871,54.3871,54.3871,54.3871,24,0
+AVNV.US,D,20240808,000000,55.2375,55.2375,55.2375,55.2375,89,0
+AVNV.US,D,20240809,000000,55.5942,55.5942,55.5942,55.5942,105,0
+AVNV.US,D,20240812,000000,55.7148,55.7148,55.7148,55.7148,55,0
+AVNV.US,D,20240813,000000,56.4884,56.4884,56.4884,56.4884,6,0
+AVNV.US,D,20240814,000000,56.567,56.567,56.567,56.567,25,0
+AVNV.US,D,20240815,000000,57.1559,57.1559,57.1559,57.1559,14,0
+AVNV.US,D,20240816,000000,57.6297,57.6297,57.6297,57.6297,88,0
+AVNV.US,D,20240819,000000,58.335,58.335,58.335,58.335,72,0
+AVNV.US,D,20240820,000000,58.0596,58.0596,58.0596,58.0596,343,0
+AVNV.US,D,20240821,000000,58.31,58.4302,58.25,58.4302,742,0
+AVNV.US,D,20240822,000000,58.43,58.43,57.9405,57.9405,3279,0
+AVNV.US,D,20240823,000000,59.0921,59.0921,59.0921,59.0921,38,0
+AVNV.US,D,20240826,000000,59.08,59.08,58.913,58.913,1186,0
+AVNV.US,D,20240827,000000,59.1598,59.1598,59.1598,59.1598,15,0
+AVNV.US,D,20240828,000000,58.689,58.689,58.6877,58.6877,238,0
+AVNV.US,D,20240829,000000,58.8361,58.8361,58.8361,58.8361,338,0
+AVNV.US,D,20240830,000000,59.0054,59.0054,59.0054,59.0054,92,0
+AVNV.US,D,20240903,000000,58.095,58.095,57.8565,57.8565,199,0
+AVNV.US,D,20240904,000000,57.65,57.88,57.65,57.7755,930,0
+AVNV.US,D,20240905,000000,57.92,57.92,57.914,57.914,682,0
+AVNV.US,D,20240906,000000,56.81,56.8175,56.81,56.8175,371,0
+AVNV.US,D,20240909,000000,57.17,57.223,57.17,57.223,331,0
+AVNV.US,D,20240910,000000,56.921,56.921,56.921,56.921,68,0
+AVNV.US,D,20240911,000000,57.0617,57.0617,57.0617,57.0617,31,0
+AVNV.US,D,20240912,000000,57.5833,57.5833,57.5833,57.5833,77,0
+AVNV.US,D,20240913,000000,57.9884,57.9884,57.9884,57.9884,185,0
+AVNV.US,D,20240916,000000,58.19,58.456,58.17,58.456,1714,0
+AVNV.US,D,20240917,000000,58.323,58.323,58.323,58.323,38,0
+AVNV.US,D,20240918,000000,58.2896,58.2896,58.2896,58.2896,60,0
+AVNV.US,D,20240919,000000,59.3801,59.3801,59.3801,59.3801,576,0
+AVNV.US,D,20240920,000000,59.009,59.08,59.009,59.0357,840,0
+AVNV.US,D,20240923,000000,59.4099,59.4099,59.3544,59.3544,787,0
+AVNV.US,D,20240924,000000,60.22,60.22,60.142,60.142,605,0
+AVNV.US,D,20240925,000000,59.5187,59.5187,59.5187,59.5187,42,0
+AVNV.US,D,20240926,000000,60.92,60.9454,60.9199,60.9454,377,0
+AVNV.US,D,20240927,000000,61.0274,61.0274,60.8193,60.8193,106,0
+AVNV.US,D,20240930,000000,60.77,60.77,60.6002,60.6002,1245,0
+AVNV.US,D,20241001,000000,60.26,60.4731,60.26,60.4731,176,0
+AVNV.US,D,20241002,000000,60.56,60.5992,60.56,60.5992,300,0
+AVNV.US,D,20241003,000000,60,60,59.9297,59.9297,325,0
+AVNV.US,D,20241004,000000,60.4629,60.4629,60.4629,60.4629,73,0
+AVNV.US,D,20241007,000000,60.4371,60.4371,60.4371,60.4371,165,0
+AVNV.US,D,20241008,000000,59.7553,59.7553,59.7553,59.7553,179,0
+AVNV.US,D,20241009,000000,59.22,59.5467,59.22,59.5467,177,0
+AVNV.US,D,20241010,000000,59.673,59.673,59.673,59.673,213,0
+AVNV.US,D,20241011,000000,59.9157,59.9157,59.9157,59.9157,237,0
+AVNV.US,D,20241014,000000,59.8475,59.8475,59.8475,59.8475,204,0
+AVNV.US,D,20241015,000000,59.22,59.22,59.0098,59.0098,522,0
+AVNV.US,D,20241016,000000,59.4167,59.4167,59.4059,59.4059,211,0
+AVNV.US,D,20241017,000000,59.1551,59.1551,59.1551,59.1551,75,0
+AVNV.US,D,20241018,000000,59.58,59.6158,59.58,59.6158,941,0
+AVNV.US,D,20241021,000000,58.98,58.98,58.94,58.9615,4288,0
+AVNV.US,D,20241022,000000,58.8944,58.8944,58.8944,58.8944,179,0
+AVNV.US,D,20241023,000000,58.4545,58.4545,58.2813,58.2813,310,0
+AVNV.US,D,20241024,000000,58.4779,58.4779,58.4779,58.4779,266,0
+AVNV.US,D,20241025,000000,58.3036,58.3036,58.3036,58.3036,8,0
+AVNV.US,D,20241028,000000,58.6284,58.6284,58.6135,58.6135,187,0
+AVNV.US,D,20241029,000000,58.2423,58.2423,58.2423,58.2423,163,0
+AVNV.US,D,20241030,000000,58.0579,58.0579,58.0579,58.0579,36,0
+AVNV.US,D,20241031,000000,57.8064,57.8064,57.8064,57.8064,38,0
+AVNV.US,D,20241101,000000,58.2728,58.2728,58.2728,58.2728,126,0
+AVNV.US,D,20241104,000000,58.0578,58.0578,58.0578,58.0578,447,0
+AVNV.US,D,20241105,000000,58.7099,58.7099,58.7066,58.7066,177,0
+AVNV.US,D,20241106,000000,57.7528,58.1409,57.7528,58.1409,363,0
+AVNV.US,D,20241107,000000,59.07,59.229,59.02,59.229,437,0
+AVNV.US,D,20241108,000000,58.16,58.16,57.9517,58.0719,1896,0
+AVNV.US,D,20241111,000000,57.96,57.96,57.9282,57.9282,315,0
+AVNV.US,D,20241112,000000,56.85,56.8998,56.85,56.8998,477,0
+AVNV.US,D,20241113,000000,56.5314,56.5753,56.5314,56.5753,719,0
+AVNV.US,D,20241118,000000,57.1971,57.1971,57.1295,57.1295,709,0
+AVNV.US,D,20241122,000000,56.99,57.2149,56.99,57.2149,244,0
+AVNV.US,D,20241127,000000,57.18,57.2429,57.18,57.2429,480,0
+AVNV.US,D,20241202,000000,57.73,57.7869,57.73,57.7869,299,0
+AVNV.US,D,20241203,000000,57.9984,58.31,57.9984,58.1774,719,0
+AVNV.US,D,20241204,000000,58.15,58.29,58.14,58.1402,2077,0
+AVNV.US,D,20241205,000000,58.52,58.57,58.4629,58.4629,684,0
+AVNV.US,D,20241206,000000,58.4672,58.4672,58.3306,58.3306,1137,0
+AVNV.US,D,20241209,000000,58.99,58.99,58.6808,58.6808,942,0
+AVNV.US,D,20241210,000000,58.316,58.316,58.22,58.2201,1246,0
+AVNV.US,D,20241211,000000,58.44,58.58,58.44,58.5374,444,0
+AVNV.US,D,20241216,000000,57.58,57.59,57.5073,57.5073,569,0
+AVNV.US,D,20241219,000000,54.93,54.93,54.8642,54.8642,332,0
+AVNV.US,D,20241220,000000,55.22,55.22,54.52,54.9905,486,0
+AVNV.US,D,20241223,000000,54.873,55.2073,54.7974,55.2073,712,0
+AVNV.US,D,20241224,000000,55.25,55.4042,55.23,55.4042,242,0
+AVNV.US,D,20241226,000000,55.64,55.69,55.605,55.6684,3316,0
+AVNV.US,D,20241227,000000,55.4,55.87,55.4,55.4415,784,0
+AVNV.US,D,20241230,000000,55.05,55.36,55.05,55.3,2774,0
+AVNV.US,D,20241231,000000,55.49,55.49,55.2878,55.2878,2016,0
+AVNV.US,D,20250102,000000,55.44,55.44,55.0401,55.2283,1589,0
+AVNV.US,D,20250103,000000,55.34,55.4501,55.33,55.4501,3987,0
+AVNV.US,D,20250106,000000,55.894,56.05,55.7002,55.7002,5191,0
+AVNV.US,D,20250108,000000,55.13,55.3194,55.0967,55.3194,1566,0
+AVNV.US,D,20250113,000000,54.1799,54.239,54.1799,54.239,373,0
+AVNV.US,D,20250115,000000,55.2,55.25,55.0407,55.2274,4335,0
+AVNV.US,D,20250117,000000,55.66,55.66,55.5149,55.5149,3556,0
+AVNV.US,D,20250121,000000,56.15,56.4003,56.0003,56.4003,2825,0
+AVNV.US,D,20250122,000000,56.27,56.29,56.1726,56.1726,2852,0
+AVNV.US,D,20250123,000000,56.26,56.5041,56.26,56.5041,1334,0
+AVNV.US,D,20250127,000000,56.34,56.4948,56.34,56.4948,199,0
+AVNV.US,D,20250128,000000,56.289,56.3711,56.289,56.3711,382,0
+AVNV.US,D,20250203,000000,55.62,56.19,55.62,56.0435,1628,0
+AVNV.US,D,20250204,000000,56.75,56.75,56.7121,56.7121,438,0
+AVNV.US,D,20250205,000000,56.9201,57.1158,56.9201,57.1158,361,0
+AVNV.US,D,20250207,000000,57.0874,57.1052,57.0874,57.1052,1435,0
+AVNV.US,D,20250210,000000,57.4097,57.476,57.4097,57.476,591,0
+AVNV.US,D,20250211,000000,57.35,57.5222,57.35,57.5222,449,0
+AVNV.US,D,20250213,000000,57.985,58.1946,57.985,58.1946,421,0
+AVNV.US,D,20250214,000000,58.3999,58.3999,58.3017,58.3017,1216,0
+AVNV.US,D,20250219,000000,58.23,58.2918,58.23,58.2918,502,0
+AVNV.US,D,20250221,000000,58.51,58.51,58.18,58.1813,2205,0
+AVNV.US,D,20250224,000000,58.31,58.3101,58.31,58.3101,394,0
+AVNV.US,D,20250226,000000,58.51,58.5856,58.51,58.5856,418,0
+AVNV.US,D,20250227,000000,58.4499,58.4499,57.93,58.0074,1051,0
+AVNV.US,D,20250228,000000,57.4352,57.7043,57.4352,57.7043,694,0
+AVNV.US,D,20250303,000000,58.31,58.3101,58.0205,58.0205,3921,0
+AVNV.US,D,20250304,000000,57.4799,58.29,57.4799,57.9808,1034,0
+AVNV.US,D,20250305,000000,59.54,59.54,59.5079,59.5079,452,0
+AVNV.US,D,20250306,000000,59.62,59.62,59.2832,59.2832,213,0
+AVNV.US,D,20250307,000000,59.85,59.973,59.85,59.973,661,0
+AVNV.US,D,20250310,000000,58.96,59.11,58.395,58.7777,1857,0
+AVNV.US,D,20250311,000000,58.55,58.94,58.55,58.7164,2303,0
+AVNV.US,D,20250313,000000,59,59,58.8378,58.8378,1213,0
+AVNV.US,D,20250314,000000,59.77,59.8166,59.71,59.8166,733,0
+AVNV.US,D,20250317,000000,60.52,60.6399,60.52,60.5655,1251,0
+AVNV.US,D,20250318,000000,60.6101,60.75,60.6101,60.66,1025,0
+AVNV.US,D,20250319,000000,60.63,60.8782,60.63,60.8361,481,0
+AVNV.US,D,20250320,000000,60.26,60.3,59.97,60.285,1327,0
+AVNV.US,D,20250321,000000,59.8671,60.08,59.8671,59.9948,1075,0
+AVNV.US,D,20250324,000000,59.9767,60.0846,59.9767,60.0846,627,0
+AVNV.US,D,20250325,000000,60.47,60.47,60.3447,60.3546,3447,0
+AVNV.US,D,20250326,000000,59.88,59.9252,59.88,59.9252,473,0
+AVNV.US,D,20250327,000000,60.12,60.13,60.04,60.0674,1066,0
+AVNV.US,D,20250328,000000,59.43,59.73,59.36,59.41,75478,0
+AVNV.US,D,20250331,000000,58.94,58.9604,58.89,58.9604,1238,0
+AVNV.US,D,20250401,000000,58.64,59.0733,58.63,59.0733,3779,0
+AVNV.US,D,20250402,000000,58.85,59.217,58.85,59.217,514,0
+AVNV.US,D,20250403,000000,58.4693,58.4693,57.9217,57.9217,3220,0
+AVNV.US,D,20250404,000000,54.7,55.08,54.1701,54.1787,4779,0
+AVNV.US,D,20250407,000000,53.86,53.86,51.67,52.7996,10579,0
+AVNV.US,D,20250408,000000,54.15,54.24,52.1805,52.3884,37902,0
+AVNV.US,D,20250409,000000,52.7,56.2165,52.4701,55.9761,12002,0
+AVNV.US,D,20250410,000000,55.169,55.34,54.56,55.2161,72817,0
+AVNV.US,D,20250411,000000,55.94,56.89,55.94,56.8219,3870,0
+AVNV.US,D,20250414,000000,57.36,57.68,57.36,57.5438,1974,0
+AVNV.US,D,20250415,000000,58.1,58.1,57.9179,57.9232,1202,0
+AVNV.US,D,20250416,000000,58.14,58.15,57.7808,57.9129,1451,0
+AVNV.US,D,20250417,000000,58.46,58.77,58.43,58.51,301544,0
+AVNV.US,D,20250421,000000,58.78,58.78,58.11,58.3351,1298,0
+AVNV.US,D,20250422,000000,59.03,59.42,59.03,59.2944,14741,0
+AVNV.US,D,20250423,000000,59.56,59.7,59.2977,59.2977,30610,0
+AVNV.US,D,20250424,000000,59.53,60.0111,59.5,60.0111,6019,0
+AVNV.US,D,20250425,000000,59.66,60.0247,59.66,60.0247,11355,0
+AVNV.US,D,20250428,000000,60.15,60.49,60.09,60.49,8137,0
+AVNV.US,D,20250429,000000,60.49,60.82,60.49,60.5836,4362,0
+AVNV.US,D,20250430,000000,60.07,60.61,60.02,60.51,18467,0
+AVNV.US,D,20250501,000000,60.41,60.41,60.2669,60.2669,1269,0
+AVNV.US,D,20250502,000000,61.31,61.33,61.231,61.3275,4914,0
+AVNV.US,D,20250505,000000,61.71,61.74,61.05,61.635,23950,0
+AVNV.US,D,20250506,000000,61.52,61.77,61.52,61.765,18076,0
+AVNV.US,D,20250507,000000,61.5,61.5,61.26,61.3771,9889,0
+AVNV.US,D,20250508,000000,61.4,61.98,61.1727,61.1727,17926,0
+AVNV.US,D,20250509,000000,61.68,61.74,61.61,61.71,12572,0
+AVNV.US,D,20250512,000000,61.97,62.0451,61.97,62.0451,4516,0
+AVNV.US,D,20250513,000000,62.419,62.5,62.3986,62.3986,1164,0
+AVNV.US,D,20250514,000000,62.53,62.53,62.2699,62.27,12719,0
+AVNV.US,D,20250515,000000,62.6299,62.6635,62.6299,62.6635,1075,0
+AVNV.US,D,20250516,000000,62.6,62.8099,62.6,62.7871,3916,0
+AVNV.US,D,20250519,000000,63.18,63.2517,63.1,63.2517,2785,0
+AVNV.US,D,20250520,000000,63.26,63.5785,62.96,63.5785,11596,0
+AVNV.US,D,20250521,000000,63.86,63.92,63.42,63.468,5422,0
+AVNV.US,D,20250522,000000,63.215,63.4151,63.215,63.4024,6163,0
+AVNV.US,D,20250523,000000,63.33,63.77,63.33,63.77,5076,0
+AVNV.US,D,20250527,000000,64.33,64.33,64.24,64.3189,7863,0
+AVNV.US,D,20250528,000000,63.99,63.99,63.9153,63.9153,7980,0
+AVNV.US,D,20250529,000000,64.11,64.2548,64.04,64.2548,9696,0
+AVNV.US,D,20250530,000000,64.13,64.1871,63.77,64.1871,5002,0
+AVNV.US,D,20250602,000000,64.33,64.8578,64.33,64.8578,1417,0
+AVNV.US,D,20250603,000000,64.61,64.67,64.6058,64.6058,2515,0
+AVNV.US,D,20250604,000000,64.91,65.07,64.91,65.0008,4163,0
+AVNV.US,D,20250605,000000,65.15,65.16,64.9922,64.9922,5708,0
+AVNV.US,D,20250606,000000,65.17,65.2209,65.11,65.2209,2942,0
+AVNV.US,D,20250609,000000,65.35,65.55,65.35,65.4479,3560,0
+AVNV.US,D,20250610,000000,65.61,65.67,65.4001,65.5542,3790,0
+AVNV.US,D,20250611,000000,65.76,65.82,65.651,65.651,9585,0
+AVNV.US,D,20250612,000000,65.91,66.18,65.91,66.1158,4362,0
+AVNV.US,D,20250613,000000,65.47,65.5,65.47,65.5,4083,0
+AVNV.US,D,20250616,000000,66.12,66.14,65.8808,65.8808,6530,0
+AVNV.US,D,20250617,000000,65.62,65.62,65.1571,65.1571,6211,0
+AVNV.US,D,20250618,000000,65.23,65.49,65.2,65.205,9117,0
+AVNV.US,D,20250620,000000,64.82,64.84,64.6627,64.6627,3478,0
+AVNV.US,D,20250623,000000,64.48,64.9769,64.48,64.9769,6066,0
+AVNV.US,D,20250624,000000,65.47,65.8,65.46,65.7844,1779,0
+AVNV.US,D,20250625,000000,65.5,65.64,65.45,65.6257,9951,0
+AVNV.US,D,20250626,000000,65.05,65.35,65.03,65.3378,288663,0
+AVNV.US,D,20250627,000000,65.425,65.71,65.37,65.5336,8218,0
+AVNV.US,D,20250630,000000,65.45,65.8022,65.45,65.8022,10713,0
+AVNV.US,D,20250701,000000,65.82,65.9,65.77,65.8702,8411,0
+AVNV.US,D,20250702,000000,65.77,66.2005,65.76,66.1993,7051,0
+AVNV.US,D,20250703,000000,66.48,66.48,66.33,66.4069,3339,0
+AVNV.US,D,20250707,000000,65.91,65.995,65.64,65.6506,9204,0
+AVNV.US,D,20250708,000000,65.885,66.26,65.885,66.2199,9729,0
+AVNV.US,D,20250709,000000,66.4599,66.6027,66.38,66.6027,7380,0
+AVNV.US,D,20250710,000000,66.5101,66.71,66.41,66.6965,12623,0
+AVNV.US,D,20250711,000000,66.39,66.41,66.35,66.3898,6563,0
+AVNV.US,D,20250714,000000,66.47,66.52,66.46,66.5057,8836,0
+AVNV.US,D,20250715,000000,66.56,66.56,66.0709,66.0709,5624,0
+AVNV.US,D,20250716,000000,65.93,66.2445,65.74,66.2445,10925,0
+AVNV.US,D,20250717,000000,66.25,66.3767,66.25,66.3767,3504,0
+AVNV.US,D,20250718,000000,66.63,66.64,66.194,66.237,4469,0
+AVNV.US,D,20250721,000000,66.825,67.035,66.7564,66.7564,1035,0
+AVNV.US,D,20250722,000000,66.83,67.2,66.7,67.2,9695,0
+AVNV.US,D,20250723,000000,67.89,68.39,67.89,68.39,13437,0
+AVNV.US,D,20250724,000000,68.08,68.25,68.0097,68.0097,10149,0
+AVNV.US,D,20250725,000000,67.54,67.8246,67.48,67.8239,5825,0
+AVNV.US,D,20250728,000000,67.15,67.15,66.84,66.9394,16730,0
+AVNV.US,D,20250729,000000,67.08,67.11,66.935,67.0949,3934,0
+AVNV.US,D,20250730,000000,66.77,66.83,66.32,66.3983,20439,0
+AVNV.US,D,20250731,000000,66.16,66.46,66.02,66.08,23564,0
+AVNV.US,D,20250801,000000,66.1,66.1,65.63,65.98,11612,0
+AVNV.US,D,20250804,000000,66.67,66.7056,66.65,66.7056,21426,0
+AVNV.US,D,20250805,000000,66.91,67.1224,66.78,67.1224,18031,0
+AVNV.US,D,20250806,000000,67.35,67.49,67.33,67.4691,8874,0
+AVNV.US,D,20250807,000000,67.79,67.83,67.62,67.8208,8191,0
+AVNV.US,D,20250808,000000,68.0831,68.2999,68.08,68.1606,4568,0
+AVNV.US,D,20250811,000000,68.06,68.06,67.9441,67.9441,4650,0
+AVNV.US,D,20250812,000000,68.76,68.7697,68.45,68.7697,1527,0
+AVNV.US,D,20250813,000000,69.07,69.1222,68.9922,69.1222,8658,0
+AVNV.US,D,20250814,000000,68.87,68.8944,68.73,68.8944,2099,0
+AVNV.US,D,20250815,000000,69.23,69.25,69.23,69.2432,8175,0
+AVNV.US,D,20250818,000000,69.28,69.33,69.24,69.33,2618,0
+AVNV.US,D,20250819,000000,69.47,69.47,69.15,69.16,13600,0
+AVNV.US,D,20250820,000000,69.02,69.1814,68.97,69.1814,5237,0
+AVNV.US,D,20250821,000000,69.07,69.21,69.07,69.1529,871,0
+AVNV.US,D,20250822,000000,70.0299,70.2821,70.0099,70.2821,717,0
+AVNV.US,D,20250825,000000,70.065,70.14,69.67,69.6712,5624,0
+AVNV.US,D,20250826,000000,69.61,69.6666,69.55,69.6666,4631,0
+AVNV.US,D,20250827,000000,69.09,69.5057,69.09,69.5057,5798,0
+AVNV.US,D,20250828,000000,69.73,69.85,69.73,69.8427,700,0
+AVNV.US,D,20250829,000000,69.45,69.58,69.45,69.58,6759,0
+AVNV.US,D,20250902,000000,68.53,69.147,68.53,69.147,4242,0
+AVNV.US,D,20250903,000000,69.26,69.27,69.1,69.2692,4961,0
+AVNV.US,D,20250904,000000,69.2,69.4241,69.1999,69.4241,3225,0
+AVNV.US,D,20250905,000000,70.28,70.28,69.8018,69.9564,11065,0
+AVNV.US,D,20250908,000000,70.3599,70.6701,70.3599,70.6701,2781,0
+AVNV.US,D,20250909,000000,70.53,70.57,70.5,70.5393,6199,0
+AVNV.US,D,20250910,000000,70.8,70.87,70.66,70.7126,10800,0
+AVNV.US,D,20250911,000000,71.14,71.3905,71.14,71.3905,7064,0
+AVNV.US,D,20250912,000000,71.09,71.12,71.01,71.1161,6583,0
+AVNV.US,D,20250915,000000,71.37,71.58,71.37,71.55,5226,0
+AVNV.US,D,20250916,000000,71.62,71.6745,71.45,71.6745,3768,0
+AVNV.US,D,20250917,000000,71.62,71.97,71.38,71.4153,8049,0
+AVNV.US,D,20250918,000000,71.349,71.45,71.349,71.3788,1522,0
+AVNV.US,D,20250919,000000,71.22,71.25,71.18,71.205,4318,0
+AVNV.US,D,20250922,000000,71.2903,71.6194,71.181,71.5861,4356,0
+AVNV.US,D,20250923,000000,71.77,71.77,71.4735,71.4735,6840,0
+AVNV.US,D,20250924,000000,71.24,71.24,70.988,71.0323,1380,0
+AVNV.US,D,20250925,000000,70.63,70.69,70.53,70.6759,7664,0
+AVNV.US,D,20250926,000000,70.77,71.08,70.77,71.06,18062,0
+AVNV.US,D,20250929,000000,71.42,71.47,71.365,71.3802,7653,0
+AVNV.US,D,20250930,000000,71.39,71.7035,71.38,71.7035,10074,0
+AVNV.US,D,20251001,000000,72.05,72.0795,71.93,71.9905,1356,0
+AVNV.US,D,20251002,000000,71.665,71.9016,71.665,71.8665,1667,0
+AVNV.US,D,20251003,000000,72.27,72.33,72.27,72.3259,4294,0
+AVNV.US,D,20251006,000000,72.6,72.71,72.4916,72.4916,22142,0
+AVNV.US,D,20251007,000000,72.49,72.49,72.0019,72.0019,5150,0
+AVNV.US,D,20251008,000000,72.21,72.282,72.21,72.282,3625,0
+AVNV.US,D,20251009,000000,72.48,72.48,71.74,71.8028,3568,0
+AVNV.US,D,20251010,000000,71.3205,71.3205,70.0508,70.113,13812,0
+AVNV.US,D,20251013,000000,70.9,71.1909,70.9,71.1909,2868,0
+AVNV.US,D,20251014,000000,70.35,71.33,70.35,71.1022,14964,0
+AVNV.US,D,20251015,000000,71.699,71.71,71.37,71.6899,10914,0
+AVNV.US,D,20251016,000000,71.9,72.2106,71.66,71.9376,15775,0
+AVNV.US,D,20251017,000000,71.77,71.77,71.7158,71.7158,1776,0
+AVNV.US,D,20251020,000000,72.385,72.4,72.34,72.3853,6848,0
+AVNV.US,D,20251021,000000,71.72,71.76,71.56,71.593,19520,0
+AVNV.US,D,20251022,000000,71.94,71.95,71.78,71.8449,14732,0
+AVNV.US,D,20251023,000000,72.41,72.54,72.35,72.4137,5836,0
+AVNV.US,D,20251024,000000,72.6525,72.6525,72.59,72.6085,6065,0
+AVNV.US,D,20251027,000000,73.02,73.031,72.9025,73.031,8244,0
+AVNV.US,D,20251028,000000,72.64,72.94,72.64,72.8539,6692,0
+AVNV.US,D,20251029,000000,72.97,73.12,72.41,72.6119,23530,0
+AVNV.US,D,20251030,000000,72.34,72.68,72.34,72.4361,8622,0
+AVNV.US,D,20251031,000000,72.11,72.261,71.96,72.2458,7120,0
+AVNV.US,D,20251103,000000,72.29,72.35,72.21,72.3134,1212,0
+AVNV.US,D,20251104,000000,71.6238,71.6238,71.33,71.34,1025,0
+AVNV.US,D,20251105,000000,71.72,71.946,71.72,71.946,939,0
+AVNV.US,D,20251106,000000,72.01,72.01,71.7,71.8406,12800,0
+AVNV.US,D,20251107,000000,71.3714,72.019,71.34,72.019,7321,0
+AVNV.US,D,20251110,000000,72.67,73.1347,72.67,73.1347,2039,0
+AVNV.US,D,20251111,000000,73.1975,73.4394,73.18,73.3853,13166,0
+AVNV.US,D,20251112,000000,73.6825,73.99,73.67,73.9211,5508,0
+AVNV.US,D,20251113,000000,73.9525,73.98,73.21,73.2573,12236,0
+AVNV.US,D,20251114,000000,72.85,73.36,72.79,73.33,15979,0
+AVNV.US,D,20251117,000000,73.107,73.107,72.279,72.4594,2227,0
+AVNV.US,D,20251118,000000,71.64,72.06,71.39,71.8866,6511,0
+AVNV.US,D,20251119,000000,71.9725,71.9725,71.6129,71.781,3838,0
+AVNV.US,D,20251120,000000,72.2125,72.2125,70.76,70.761,20028,0
+AVNV.US,D,20251121,000000,70.86,71.4944,70.72,71.3601,20745,0
+AVNV.US,D,20251124,000000,71.3,71.74,71.24,71.74,8001,0
+AVNV.US,D,20251125,000000,72.11,72.55,72.06,72.53,15930,0
+AVNV.US,D,20251126,000000,73.16,73.362,73.1599,73.2763,11381,0
+AVNV.US,D,20251128,000000,73.5926,73.7774,73.5926,73.7774,2780,0
+AVNV.US,D,20251201,000000,73.63,73.7799,73.5682,73.5682,10792,0
+AVNV.US,D,20251202,000000,73.57,73.7175,73.5699,73.7056,729,0
+AVNV.US,D,20251203,000000,73.92,74.0268,73.71,74.0268,7786,0
+AVNV.US,D,20251204,000000,74.21,74.24,74.09,74.0959,8627,0
+AVNV.US,D,20251205,000000,74.52,74.72,74.27,74.298,17611,0
+AVNV.US,D,20251208,000000,74.05,74.12,74.02,74.02,6477,0
+AVNV.US,D,20251209,000000,73.98,74.03,73.9676,73.9676,2415,0
+AVNV.US,D,20251210,000000,74.087,74.7966,74.087,74.7966,25965,0
+AVNV.US,D,20251211,000000,74.8,75.199,74.685,75.0924,19548,0
+AVNV.US,D,20251212,000000,75.11,75.33,74.69,74.7502,19112,0
+AVNV.US,D,20251215,000000,75.2536,75.2536,74.99,75.1331,9013,0
+AVNV.US,D,20251216,000000,74.75,74.85,74.48,74.6412,8033,0
+AVNV.US,D,20251217,000000,74.807,74.84,74.31,74.385,18174,0
+AVNV.US,D,20251218,000000,73.6,73.69,73.54,73.54,59374,0
+AVNV.US,D,20251219,000000,74.1016,74.35,74.0939,74.0939,18537,0
+AVNV.US,D,20251222,000000,74.4655,74.6963,74.44,74.6423,10630,0
+AVNV.US,D,20251223,000000,74.8575,75.035,74.73,75.035,3615,0
+AVNV.US,D,20251224,000000,75,75.08,74.99,75.0791,3568,0
+AVNV.US,D,20251226,000000,75.1399,75.23,75.04,75.1638,9470,0
+AVNV.US,D,20251229,000000,74.68,74.85,74.62,74.819,24808,0
+AVNV.US,D,20251230,000000,75.19,75.23,75.06,75.09,15860,0
+AVNV.US,D,20251231,000000,74.7799,74.96,74.74,74.79,7783,0
+AVNV.US,D,20260102,000000,75.48,75.63,75.4,75.5998,8744,0
+AVNV.US,D,20260105,000000,75.869,76.3885,75.863,76.3594,6211,0
+AVNV.US,D,20260106,000000,76.64,76.73,76.531,76.5821,18620,0
+AVNV.US,D,20260107,000000,76.26,76.49,76.26,76.3495,20107,0
+AVNV.US,D,20260108,000000,76.01,76.4117,75.96,76.4117,8720,0
+AVNV.US,D,20260109,000000,76.726,76.9,76.56,76.8692,63501,0
+AVNV.US,D,20260112,000000,77.33,77.62,77.14,77.5975,14764,0
+AVNV.US,D,20260113,000000,77.42,77.42,77.24,77.2768,12325,0
+AVNV.US,D,20260114,000000,77.68,77.88,77.66,77.8567,15283,0
+AVNV.US,D,20260115,000000,77.87,78.1451,77.87,77.9053,14807,0
+AVNV.US,D,20260116,000000,77.94,77.95,77.61,77.9299,10263,0
+AVNV.US,D,20260120,000000,77.49,77.91,77.42,77.5,25368,0
+AVNV.US,D,20260121,000000,78.13,78.61,77.92,78.5616,10405,0
+AVNV.US,D,20260122,000000,79.04,79.2887,78.8676,79.1347,20077,0
+AVNV.US,D,20260123,000000,79.1,79.61,79,79.5982,10477,0
+AVNV.US,D,20260126,000000,80.23,80.37,80.034,80.08,42450,0
+AVNV.US,D,20260127,000000,80.74,81.32,80.68,81.32,18474,0
+AVNV.US,D,20260128,000000,81.06,81.18,80.6998,81.0806,10902,0
+AVNV.US,D,20260129,000000,81.89,81.89,80.42,81.46,33230,0
+AVNV.US,D,20260130,000000,80.37,80.5,79.24,79.62,48977,0
+AVNV.US,D,20260202,000000,79.36,79.8423,79.21,79.8423,27559,0
+AVNV.US,D,20260203,000000,80.46,80.78,80,80.78,36993,0
+AVNV.US,D,20260204,000000,81.8119,81.938,80.94,81.2318,18921,0
+AVNV.US,D,20260205,000000,80.53,80.69,79.9084,79.9084,11978,0
+AVNV.US,D,20260206,000000,81.25,81.83,81.2,81.8131,15548,0
+AVNV.US,D,20260209,000000,82.48,83.23,82.4399,83.1498,11788,0
+AVNV.US,D,20260210,000000,83.545,83.545,83.3393,83.4,13680,0
+AVNV.US,D,20260211,000000,83.98,84.32,83.52,84.26,16084,0
+AVNV.US,D,20260212,000000,84.43,84.49,83.26,83.37,25305,0
+AVNV.US,D,20260213,000000,83.16,83.79,82.785,83.67,18826,0
+AVNV.US,D,20260217,000000,82.9705,83.658,82.63,83.58,19377,0
+AVNV.US,D,20260218,000000,84.02,84.3,83.8186,83.97,16088,0
diff --git a/daily/us/nyse etfs/1/balt.us.txt b/daily/us/nyse etfs/1/balt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ab47e28ec2a32140895afb39c73aea323527d3df
--- /dev/null
+++ b/daily/us/nyse etfs/1/balt.us.txt	
@@ -0,0 +1,1163 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BALT.US,D,20210702,000000,25.72,25.938,25.7117,25.72,11368,0
+BALT.US,D,20210706,000000,25.72,25.73,25.685,25.72,14663,0
+BALT.US,D,20210707,000000,25.7292,25.73,25.71,25.7125,9875,0
+BALT.US,D,20210708,000000,25.7,25.71,25.67,25.6954,12054,0
+BALT.US,D,20210709,000000,25.71,25.74,25.71,25.7148,7992,0
+BALT.US,D,20210712,000000,25.67,25.74,25.67,25.715,17036,0
+BALT.US,D,20210713,000000,25.71,25.71,25.71,25.71,53,0
+BALT.US,D,20210714,000000,25.74,25.74,25.72,25.725,4891,0
+BALT.US,D,20210715,000000,25.72,25.72,25.7155,25.7155,411,0
+BALT.US,D,20210716,000000,25.73,25.73,25.715,25.715,1489,0
+BALT.US,D,20210719,000000,25.68,25.68,25.61,25.6461,12569,0
+BALT.US,D,20210720,000000,25.67,25.71,25.67,25.6957,5447,0
+BALT.US,D,20210721,000000,25.72,25.73,25.7,25.7198,5073,0
+BALT.US,D,20210722,000000,25.74,25.74,25.72,25.72,2501,0
+BALT.US,D,20210723,000000,25.753,25.76,25.7508,25.7508,2120,0
+BALT.US,D,20210726,000000,25.75,25.76,25.7375,25.74,8637,0
+BALT.US,D,20210727,000000,25.74,25.74,25.7349,25.7349,2320,0
+BALT.US,D,20210728,000000,25.7496,25.75,25.7344,25.735,3100,0
+BALT.US,D,20210729,000000,25.7444,25.7626,25.7444,25.7626,2230,0
+BALT.US,D,20210730,000000,25.74,25.77,25.73,25.7548,27521,0
+BALT.US,D,20210802,000000,25.77,25.77,25.745,25.745,2081,0
+BALT.US,D,20210803,000000,25.7475,25.7559,25.745,25.7549,1612,0
+BALT.US,D,20210804,000000,25.77,25.77,25.77,25.77,3806,0
+BALT.US,D,20210805,000000,25.78,25.78,25.7695,25.7695,3510,0
+BALT.US,D,20210806,000000,25.74,25.79,25.74,25.775,5647,0
+BALT.US,D,20210809,000000,25.79,25.79,25.7666,25.7849,8022,0
+BALT.US,D,20210810,000000,25.79,25.79,25.785,25.785,3641,0
+BALT.US,D,20210811,000000,25.79,25.8,25.78,25.78,2213,0
+BALT.US,D,20210812,000000,25.8,25.81,25.79,25.79,6884,0
+BALT.US,D,20210813,000000,25.7966,25.81,25.7893,25.7893,2591,0
+BALT.US,D,20210816,000000,25.79,25.8,25.7877,25.7947,5212,0
+BALT.US,D,20210817,000000,25.77,25.79,25.7605,25.775,1927,0
+BALT.US,D,20210818,000000,25.77,25.8,25.76,25.78,8504,0
+BALT.US,D,20210819,000000,25.77,25.775,25.765,25.775,2378,0
+BALT.US,D,20210820,000000,25.7612,25.78,25.73,25.765,32762,0
+BALT.US,D,20210823,000000,25.7812,25.82,25.77,25.79,15726,0
+BALT.US,D,20210824,000000,25.82,25.82,25.7951,25.81,3683,0
+BALT.US,D,20210825,000000,25.82,25.82,25.795,25.795,6808,0
+BALT.US,D,20210826,000000,25.82,25.82,25.79,25.79,645,0
+BALT.US,D,20210827,000000,25.7891,25.83,25.7891,25.8102,4086,0
+BALT.US,D,20210830,000000,25.81,25.81,25.805,25.805,1200,0
+BALT.US,D,20210831,000000,25.81,25.83,25.81,25.825,1794,0
+BALT.US,D,20210901,000000,25.8299,25.8299,25.81,25.82,1009,0
+BALT.US,D,20210902,000000,25.84,25.84,25.82,25.82,4662,0
+BALT.US,D,20210903,000000,25.8263,25.84,25.82,25.825,5405,0
+BALT.US,D,20210907,000000,25.83,25.84,25.815,25.815,1094,0
+BALT.US,D,20210908,000000,25.8299,25.83,25.79,25.81,24221,0
+BALT.US,D,20210909,000000,25.81,25.8163,25.81,25.81,300,0
+BALT.US,D,20210910,000000,25.8399,25.84,25.81,25.81,9938,0
+BALT.US,D,20210913,000000,25.81,25.81,25.81,25.81,19,0
+BALT.US,D,20210914,000000,25.81,25.82,25.8071,25.8147,1733,0
+BALT.US,D,20210915,000000,25.83,25.83,25.82,25.82,2856,0
+BALT.US,D,20210916,000000,25.81,25.83,25.81,25.81,1181,0
+BALT.US,D,20210917,000000,25.82,25.83,25.815,25.815,1085,0
+BALT.US,D,20210920,000000,25.78,25.78,25.74,25.7508,71010,0
+BALT.US,D,20210921,000000,25.81,25.82,25.8,25.805,3688,0
+BALT.US,D,20210922,000000,25.795,25.795,25.795,25.795,177,0
+BALT.US,D,20210923,000000,25.8134,25.83,25.81,25.8102,1372,0
+BALT.US,D,20210924,000000,25.83,25.84,25.815,25.815,9156,0
+BALT.US,D,20210927,000000,25.84,25.85,25.8254,25.84,9718,0
+BALT.US,D,20210928,000000,25.81,25.82,25.8,25.81,12822,0
+BALT.US,D,20210929,000000,25.8299,25.8299,25.81,25.81,2241,0
+BALT.US,D,20210930,000000,25.83,25.83,25.78,25.8105,95069,0
+BALT.US,D,20211001,000000,26.36,26.36,25.7,25.758,114971,0
+BALT.US,D,20211004,000000,25.71,25.73,25.6799,25.6889,416167,0
+BALT.US,D,20211005,000000,25.71,25.75,25.71,25.72,9108,0
+BALT.US,D,20211006,000000,25.71,25.74,25.69,25.7384,31124,0
+BALT.US,D,20211007,000000,25.7899,25.79,25.77,25.78,28979,0
+BALT.US,D,20211008,000000,25.765,25.79,25.765,25.77,11638,0
+BALT.US,D,20211011,000000,25.77,25.805,25.762,25.762,23257,0
+BALT.US,D,20211012,000000,25.77,25.78,25.7602,25.77,9476,0
+BALT.US,D,20211013,000000,25.77,25.7824,25.763,25.775,9824,0
+BALT.US,D,20211014,000000,25.82,25.82,25.8,25.805,3334,0
+BALT.US,D,20211015,000000,25.825,25.825,25.825,25.825,40,0
+BALT.US,D,20211018,000000,25.8299,25.84,25.815,25.815,3008,0
+BALT.US,D,20211019,000000,25.85,25.87,25.83,25.855,18107,0
+BALT.US,D,20211020,000000,25.86,25.86,25.84,25.845,7901,0
+BALT.US,D,20211021,000000,25.8599,25.8599,25.845,25.845,540,0
+BALT.US,D,20211022,000000,25.87,25.87,25.87,25.87,3065,0
+BALT.US,D,20211025,000000,25.87,25.87,25.8482,25.865,67198,0
+BALT.US,D,20211026,000000,25.873,25.88,25.855,25.87,31105,0
+BALT.US,D,20211027,000000,25.87,25.87,25.8491,25.8491,8810,0
+BALT.US,D,20211028,000000,25.87,25.8795,25.85,25.855,19360,0
+BALT.US,D,20211029,000000,25.86,25.88,25.855,25.8643,3192,0
+BALT.US,D,20211101,000000,25.84,25.8599,25.82,25.85,16648,0
+BALT.US,D,20211102,000000,25.8899,25.8899,25.87,25.87,672,0
+BALT.US,D,20211103,000000,25.87,25.9,25.86,25.88,22006,0
+BALT.US,D,20211104,000000,25.88,25.91,25.88,25.885,38320,0
+BALT.US,D,20211105,000000,25.91,25.91,25.88,25.88,16360,0
+BALT.US,D,20211108,000000,25.91,25.91,25.885,25.885,7484,0
+BALT.US,D,20211109,000000,25.88,25.91,25.88,25.89,10058,0
+BALT.US,D,20211110,000000,25.89,25.9,25.8762,25.885,17888,0
+BALT.US,D,20211111,000000,25.8899,25.92,25.8899,25.915,10872,0
+BALT.US,D,20211112,000000,25.89,25.9,25.86,25.88,70546,0
+BALT.US,D,20211115,000000,25.88,25.9,25.8601,25.875,13555,0
+BALT.US,D,20211116,000000,25.89,25.95,25.88,25.91,19487,0
+BALT.US,D,20211117,000000,25.91,25.9196,25.895,25.895,2137,0
+BALT.US,D,20211118,000000,25.91,25.92,25.9073,25.91,18095,0
+BALT.US,D,20211119,000000,25.91,25.91,25.89,25.89,3957,0
+BALT.US,D,20211122,000000,25.9,25.9,25.8765,25.8765,5146,0
+BALT.US,D,20211123,000000,25.8808,25.8899,25.87,25.8899,3343,0
+BALT.US,D,20211124,000000,25.89,25.89,25.8826,25.89,1002,0
+BALT.US,D,20211126,000000,25.83,25.87,25.83,25.85,5002,0
+BALT.US,D,20211129,000000,25.89,25.9,25.85,25.88,13557,0
+BALT.US,D,20211130,000000,25.87,25.89,25.85,25.87,37515,0
+BALT.US,D,20211201,000000,25.9,25.9,25.8448,25.8448,16750,0
+BALT.US,D,20211202,000000,25.84,25.88,25.83,25.86,17379,0
+BALT.US,D,20211203,000000,25.86,25.88,25.82,25.8398,10009,0
+BALT.US,D,20211206,000000,25.87,25.88,25.84,25.86,11665,0
+BALT.US,D,20211207,000000,25.9,25.9,25.875,25.8902,5097,0
+BALT.US,D,20211208,000000,25.9,25.9123,25.9,25.91,3986,0
+BALT.US,D,20211209,000000,25.9098,25.915,25.9098,25.915,2414,0
+BALT.US,D,20211210,000000,25.92,25.9299,25.9,25.915,3224,0
+BALT.US,D,20211213,000000,25.95,25.95,25.8804,25.8804,7428,0
+BALT.US,D,20211214,000000,25.92,25.92,25.88,25.895,5175,0
+BALT.US,D,20211215,000000,25.895,25.93,25.87,25.905,13100,0
+BALT.US,D,20211216,000000,25.91,25.9299,25.905,25.92,19675,0
+BALT.US,D,20211217,000000,25.89,25.9,25.87,25.9,11663,0
+BALT.US,D,20211220,000000,25.9,25.9,25.8782,25.8782,3245,0
+BALT.US,D,20211221,000000,26.03,26.09,25.89,25.89,112914,0
+BALT.US,D,20211222,000000,25.93,25.95,25.929,25.94,300827,0
+BALT.US,D,20211223,000000,25.93,25.99,25.92,25.94,52523,0
+BALT.US,D,20211227,000000,25.93,25.93,25.8,25.925,9583,0
+BALT.US,D,20211228,000000,25.9382,25.9382,25.92,25.92,28710,0
+BALT.US,D,20211229,000000,25.93,25.94,25.92,25.93,35227,0
+BALT.US,D,20211230,000000,25.93,25.93,25.915,25.9152,233578,0
+BALT.US,D,20211231,000000,25.91,25.95,25.89,25.93,536140,0
+BALT.US,D,20220103,000000,25.925,25.95,25.83,25.945,96348,0
+BALT.US,D,20220104,000000,25.9699,25.9699,25.92,25.95,204057,0
+BALT.US,D,20220105,000000,25.9273,25.95,25.88,25.89,68008,0
+BALT.US,D,20220106,000000,25.88,25.89,25.83,25.84,108975,0
+BALT.US,D,20220107,000000,25.8575,25.9,25.8518,25.88,61959,0
+BALT.US,D,20220110,000000,25.79,25.89,25.78,25.89,7282,0
+BALT.US,D,20220111,000000,25.85,25.93,25.8473,25.92,44329,0
+BALT.US,D,20220112,000000,25.9215,25.9396,25.91,25.9124,31254,0
+BALT.US,D,20220113,000000,25.92,25.939,25.88,25.88,41759,0
+BALT.US,D,20220114,000000,25.87,25.9,25.8344,25.9,20069,0
+BALT.US,D,20220118,000000,25.87,25.87,25.81,25.83,26746,0
+BALT.US,D,20220119,000000,25.84,25.85,25.8,25.8,121548,0
+BALT.US,D,20220120,000000,25.8,25.84,25.735,25.74,39432,0
+BALT.US,D,20220121,000000,25.72,25.73,25.6497,25.6502,52027,0
+BALT.US,D,20220124,000000,25.55,25.63,25.35,25.63,58129,0
+BALT.US,D,20220125,000000,25.51,25.631,25.5079,25.55,85963,0
+BALT.US,D,20220126,000000,25.699,25.699,25.56,25.62,71029,0
+BALT.US,D,20220127,000000,25.61,25.669,25.55,25.5777,21320,0
+BALT.US,D,20220128,000000,25.595,25.67,25.54,25.67,314717,0
+BALT.US,D,20220131,000000,25.7115,25.81,25.7115,25.81,158705,0
+BALT.US,D,20220201,000000,25.78,25.83,25.76,25.83,48318,0
+BALT.US,D,20220202,000000,25.85,25.87,25.8,25.87,29980,0
+BALT.US,D,20220203,000000,25.82,25.82,25.7741,25.78,30796,0
+BALT.US,D,20220204,000000,25.86,25.86,25.739,25.81,37187,0
+BALT.US,D,20220207,000000,25.81,25.84,25.7861,25.82,73562,0
+BALT.US,D,20220208,000000,25.792,25.85,25.792,25.84,20076,0
+BALT.US,D,20220209,000000,25.8501,25.89,25.8501,25.88,28230,0
+BALT.US,D,20220210,000000,25.84,25.88,25.8,25.815,29806,0
+BALT.US,D,20220211,000000,25.829,25.829,25.69,25.76,26448,0
+BALT.US,D,20220214,000000,25.7201,25.75,25.6773,25.74,49049,0
+BALT.US,D,20220215,000000,25.775,25.81,25.7699,25.8,17780,0
+BALT.US,D,20220216,000000,25.8,25.83,25.78,25.825,39319,0
+BALT.US,D,20220217,000000,25.79,25.81,25.75,25.755,74928,0
+BALT.US,D,20220218,000000,25.75,25.75,25.71,25.74,246949,0
+BALT.US,D,20220222,000000,25.725,25.74,25.675,25.72,23681,0
+BALT.US,D,20220223,000000,25.76,25.76,25.68,25.69,71155,0
+BALT.US,D,20220224,000000,25.55,25.75,25.55,25.69,51927,0
+BALT.US,D,20220225,000000,25.74,25.8,25.74,25.8,10119,0
+BALT.US,D,20220228,000000,25.76,25.79,25.73,25.79,13715,0
+BALT.US,D,20220301,000000,25.7799,25.78,25.7,25.7115,29026,0
+BALT.US,D,20220302,000000,25.72,25.799,25.72,25.78,69901,0
+BALT.US,D,20220303,000000,25.8,25.81,25.77,25.79,34263,0
+BALT.US,D,20220304,000000,25.749,25.77,25.7,25.77,16681,0
+BALT.US,D,20220307,000000,25.76,25.76,25.7,25.71,311307,0
+BALT.US,D,20220308,000000,25.69,25.77,25.66,25.71,115473,0
+BALT.US,D,20220309,000000,25.77,25.8169,25.7621,25.8,81819,0
+BALT.US,D,20220310,000000,25.76,25.8,25.745,25.8,25603,0
+BALT.US,D,20220311,000000,25.8,25.82,25.789,25.8,29689,0
+BALT.US,D,20220314,000000,25.79,25.79,25.77,25.78,12937,0
+BALT.US,D,20220315,000000,25.795,25.84,25.7801,25.84,49465,0
+BALT.US,D,20220316,000000,25.8525,25.88,25.8237,25.88,29419,0
+BALT.US,D,20220317,000000,25.8422,25.87,25.84,25.87,10552,0
+BALT.US,D,20220318,000000,25.87,25.88,25.85,25.87,26987,0
+BALT.US,D,20220321,000000,25.87,25.88,25.8401,25.87,60779,0
+BALT.US,D,20220322,000000,25.8799,25.8799,25.84,25.85,330651,0
+BALT.US,D,20220323,000000,25.8568,25.87,25.849,25.87,6861,0
+BALT.US,D,20220324,000000,25.88,25.88,25.85,25.88,34241,0
+BALT.US,D,20220325,000000,25.88,25.88,25.8611,25.88,12425,0
+BALT.US,D,20220328,000000,25.865,25.88,25.859,25.88,16749,0
+BALT.US,D,20220329,000000,25.88,25.88,25.85,25.87,283712,0
+BALT.US,D,20220330,000000,25.9,25.9,25.86,25.89,97142,0
+BALT.US,D,20220331,000000,25.8899,25.89,25.86,25.87,75490,0
+BALT.US,D,20220401,000000,25.87,25.87,25.8221,25.86,58648,0
+BALT.US,D,20220404,000000,25.82,25.86,25.82,25.86,209384,0
+BALT.US,D,20220405,000000,25.86,25.88,25.83,25.83,13818,0
+BALT.US,D,20220406,000000,25.82,25.83,25.7524,25.83,19205,0
+BALT.US,D,20220407,000000,25.7801,25.85,25.78,25.835,24902,0
+BALT.US,D,20220408,000000,25.84,25.85,25.79,25.83,8362,0
+BALT.US,D,20220411,000000,25.83,25.84,25.78,25.79,34921,0
+BALT.US,D,20220412,000000,25.7892,25.809,25.745,25.78,47564,0
+BALT.US,D,20220413,000000,25.76,25.82,25.76,25.82,29421,0
+BALT.US,D,20220414,000000,25.8,25.83,25.775,25.79,33063,0
+BALT.US,D,20220418,000000,25.79,25.8,25.7661,25.8,26636,0
+BALT.US,D,20220419,000000,25.7861,25.86,25.7861,25.86,29573,0
+BALT.US,D,20220420,000000,25.82,25.8793,25.82,25.86,18149,0
+BALT.US,D,20220421,000000,25.875,25.9,25.8091,25.83,120008,0
+BALT.US,D,20220422,000000,25.78,25.79,25.6891,25.7,121879,0
+BALT.US,D,20220425,000000,25.67,25.73,25.61,25.73,112193,0
+BALT.US,D,20220426,000000,25.69,25.69,25.58,25.59,61166,0
+BALT.US,D,20220427,000000,25.51,25.6496,25.51,25.59,31184,0
+BALT.US,D,20220428,000000,25.62,25.72,25.599,25.7,18305,0
+BALT.US,D,20220429,000000,25.64,25.65,25.52,25.54,28573,0
+BALT.US,D,20220502,000000,25.569,25.569,25.43,25.5434,63582,0
+BALT.US,D,20220503,000000,25.54,25.62,25.54,25.61,59359,0
+BALT.US,D,20220504,000000,25.61,25.75,25.5699,25.75,23211,0
+BALT.US,D,20220505,000000,25.67,25.67,25.5333,25.6,101200,0
+BALT.US,D,20220506,000000,25.48,25.6,25.4701,25.5994,52150,0
+BALT.US,D,20220509,000000,25.54,25.54,25.38,25.44,28962,0
+BALT.US,D,20220510,000000,25.5,25.53,25.4,25.45,43666,0
+BALT.US,D,20220511,000000,25.4001,25.55,25.4001,25.42,40047,0
+BALT.US,D,20220512,000000,25.2809,25.45,25.27,25.44,488095,0
+BALT.US,D,20220513,000000,25.46,25.58,25.4301,25.58,20482,0
+BALT.US,D,20220516,000000,25.58,25.6,25.54,25.59,15073,0
+BALT.US,D,20220517,000000,25.6187,25.69,25.61,25.68,20211,0
+BALT.US,D,20220518,000000,25.62,25.63,25.49,25.52,27498,0
+BALT.US,D,20220519,000000,25.47,25.54,25.435,25.49,19377,0
+BALT.US,D,20220520,000000,25.59,25.59,25.37,25.4415,12949,0
+BALT.US,D,20220523,000000,25.58,25.61,25.53,25.5853,35745,0
+BALT.US,D,20220524,000000,25.54,25.6,25.45,25.5713,21099,0
+BALT.US,D,20220525,000000,25.47,25.64,25.47,25.625,27275,0
+BALT.US,D,20220526,000000,25.66,25.72,25.635,25.71,45441,0
+BALT.US,D,20220527,000000,25.73,25.78,25.7059,25.78,36891,0
+BALT.US,D,20220531,000000,25.749,25.779,25.7,25.76,42229,0
+BALT.US,D,20220601,000000,25.7256,25.77,25.7001,25.72,114492,0
+BALT.US,D,20220602,000000,25.78,25.79,25.7151,25.75,70341,0
+BALT.US,D,20220603,000000,25.76,25.76,25.73,25.76,11809,0
+BALT.US,D,20220606,000000,25.7761,25.79,25.75,25.76,24231,0
+BALT.US,D,20220607,000000,25.78,25.81,25.765,25.77,21174,0
+BALT.US,D,20220608,000000,25.8,25.8,25.76,25.79,41136,0
+BALT.US,D,20220609,000000,25.77,25.79,25.74,25.7449,17409,0
+BALT.US,D,20220610,000000,25.73,25.75,25.67,25.71,104933,0
+BALT.US,D,20220613,000000,25.46,25.6,25.45,25.47,28138,0
+BALT.US,D,20220614,000000,25.54,25.54,25.41,25.53,29341,0
+BALT.US,D,20220615,000000,25.6,25.68,25.53,25.59,147420,0
+BALT.US,D,20220616,000000,25.51,25.51,25.33,25.39,55851,0
+BALT.US,D,20220617,000000,25.43,25.53,25.36,25.48,35180,0
+BALT.US,D,20220621,000000,25.64,25.71,25.64,25.7,45835,0
+BALT.US,D,20220622,000000,25.67,25.75,25.65,25.7,27775,0
+BALT.US,D,20220623,000000,25.73,25.75,25.69,25.75,32290,0
+BALT.US,D,20220624,000000,25.81,25.84,25.8,25.82,289020,0
+BALT.US,D,20220627,000000,25.83,25.8342,25.8061,25.825,155621,0
+BALT.US,D,20220628,000000,25.83,25.83,25.8,25.81,56204,0
+BALT.US,D,20220629,000000,25.82,25.82,25.7801,25.82,369167,0
+BALT.US,D,20220630,000000,25.7973,25.84,25.7973,25.83,254170,0
+BALT.US,D,20220701,000000,25.85,25.92,25.75,25.88,160669,0
+BALT.US,D,20220705,000000,25.81,25.88,25.76,25.88,108419,0
+BALT.US,D,20220706,000000,25.86,25.932,25.82,25.89,31739,0
+BALT.US,D,20220707,000000,25.93,25.96,25.8901,25.94,59313,0
+BALT.US,D,20220708,000000,25.88,25.98,25.88,25.97,87207,0
+BALT.US,D,20220711,000000,25.89,25.93,25.8881,25.91,43357,0
+BALT.US,D,20220712,000000,25.89,25.92,25.8581,25.8791,22084,0
+BALT.US,D,20220713,000000,25.81,25.9,25.8,25.86,45789,0
+BALT.US,D,20220714,000000,25.81,25.89,25.78,25.85,78837,0
+BALT.US,D,20220715,000000,25.92,25.92,25.895,25.9198,7821,0
+BALT.US,D,20220718,000000,25.9433,26.065,25.9,25.91,150890,0
+BALT.US,D,20220719,000000,25.96,26.02,25.93,26.02,33137,0
+BALT.US,D,20220720,000000,25.93,26.0438,25.93,26.02,65974,0
+BALT.US,D,20220721,000000,25.98,26.05,25.98,26.03,18874,0
+BALT.US,D,20220722,000000,26.0568,26.0568,26.02,26.03,55371,0
+BALT.US,D,20220725,000000,26.05,26.05,26.0175,26.05,16942,0
+BALT.US,D,20220726,000000,26.0199,26.0399,25.9904,26.0102,16135,0
+BALT.US,D,20220727,000000,26.08,26.1182,26.02,26.11,24680,0
+BALT.US,D,20220728,000000,26.09,26.14,26.08,26.11,421731,0
+BALT.US,D,20220729,000000,26.148,26.1556,26.11,26.13,66709,0
+BALT.US,D,20220801,000000,26.15,26.17,26.1294,26.15,45674,0
+BALT.US,D,20220802,000000,26.11,26.1397,26.1,26.1,74306,0
+BALT.US,D,20220803,000000,26.11,26.18,26.11,26.18,26653,0
+BALT.US,D,20220804,000000,26.14,26.18,26.14,26.14,35565,0
+BALT.US,D,20220805,000000,26.16,26.19,26.14,26.19,90749,0
+BALT.US,D,20220808,000000,26.1601,26.219,26.1601,26.2,39480,0
+BALT.US,D,20220809,000000,26.2,26.2,26.1579,26.17,22481,0
+BALT.US,D,20220810,000000,26.1901,26.24,26.1901,26.22,31218,0
+BALT.US,D,20220811,000000,26.2399,26.2399,26.2,26.23,12459,0
+BALT.US,D,20220812,000000,26.21,26.26,26.21,26.22,74471,0
+BALT.US,D,20220815,000000,26.21,26.27,26.21,26.27,82654,0
+BALT.US,D,20220816,000000,26.232,26.27,26.232,26.27,24829,0
+BALT.US,D,20220817,000000,26.26,26.27,26.23,26.27,87263,0
+BALT.US,D,20220818,000000,26.2401,26.29,26.2401,26.27,45046,0
+BALT.US,D,20220819,000000,26.28,26.28,26.2401,26.26,16619,0
+BALT.US,D,20220822,000000,26.24,26.26,26.19,26.19,40081,0
+BALT.US,D,20220823,000000,26.2,26.22,26.18,26.18,20872,0
+BALT.US,D,20220824,000000,26.215,26.23,26.2,26.2,27438,0
+BALT.US,D,20220825,000000,26.23,26.28,26.23,26.28,38399,0
+BALT.US,D,20220826,000000,26.2412,26.25,26.21,26.22,18012,0
+BALT.US,D,20220829,000000,26.2,26.2,26.16,26.2,40304,0
+BALT.US,D,20220830,000000,26.1849,26.1849,26.1,26.15,75902,0
+BALT.US,D,20220831,000000,26.18,26.1899,26.16,26.17,63239,0
+BALT.US,D,20220901,000000,26.15,26.155,26.09,26.15,154790,0
+BALT.US,D,20220902,000000,26.22,26.22,26.12,26.12,25979,0
+BALT.US,D,20220906,000000,26.11,26.155,26.1,26.1,18010,0
+BALT.US,D,20220907,000000,26.14,26.22,26.14,26.21,25047,0
+BALT.US,D,20220908,000000,26.16,26.24,26.16,26.24,18314,0
+BALT.US,D,20220909,000000,26.23,26.31,26.23,26.26,104002,0
+BALT.US,D,20220912,000000,26.31,26.31,26.2761,26.28,16638,0
+BALT.US,D,20220913,000000,26.23,26.25,26.1701,26.2,28892,0
+BALT.US,D,20220914,000000,26.2,26.209,26.16,26.1951,7573,0
+BALT.US,D,20220915,000000,26.16,26.1935,26.1209,26.17,29464,0
+BALT.US,D,20220916,000000,26.09,26.12,26.065,26.1,28768,0
+BALT.US,D,20220919,000000,26.1,26.17,26.096,26.1597,32100,0
+BALT.US,D,20220920,000000,26.1204,26.13,26.07,26.1,184629,0
+BALT.US,D,20220921,000000,26.1599,26.17,26.03,26.04,58303,0
+BALT.US,D,20220922,000000,25.97,26,25.9433,25.97,19922,0
+BALT.US,D,20220923,000000,25.87,25.89,25.82,25.89,276296,0
+BALT.US,D,20220926,000000,25.8101,25.86,25.8,25.83,179946,0
+BALT.US,D,20220927,000000,25.841,25.85,25.79,25.81,79841,0
+BALT.US,D,20220928,000000,25.7806,25.878,25.7806,25.84,380388,0
+BALT.US,D,20220929,000000,25.78,25.78,25.7201,25.78,75556,0
+BALT.US,D,20220930,000000,25.78,25.855,25.74,25.79,590890,0
+BALT.US,D,20221003,000000,26.06,26.06,25.785,25.89,249467,0
+BALT.US,D,20221004,000000,25.96,26.01,25.9443,25.98,148195,0
+BALT.US,D,20221005,000000,25.97,25.99,25.9206,25.98,24778,0
+BALT.US,D,20221006,000000,25.93,25.965,25.9201,25.93,90354,0
+BALT.US,D,20221007,000000,25.92,25.92,25.805,25.84,83307,0
+BALT.US,D,20221010,000000,25.81,25.82,25.76,25.81,63628,0
+BALT.US,D,20221011,000000,25.75,25.875,25.704,25.77,1021446,0
+BALT.US,D,20221012,000000,25.75,25.79,25.74,25.76,59463,0
+BALT.US,D,20221013,000000,25.67,25.895,25.64,25.87,68190,0
+BALT.US,D,20221014,000000,25.89,25.89,25.7601,25.79,59924,0
+BALT.US,D,20221017,000000,25.88,25.91,25.87,25.9,81527,0
+BALT.US,D,20221018,000000,25.98,25.98,25.9,25.92,30694,0
+BALT.US,D,20221019,000000,25.92,25.956,25.8855,25.93,44866,0
+BALT.US,D,20221020,000000,25.89,25.95,25.88,25.8871,61169,0
+BALT.US,D,20221021,000000,25.88,26.03,25.8601,26.0201,39600,0
+BALT.US,D,20221024,000000,26.02,26.07,26.0001,26.06,56793,0
+BALT.US,D,20221025,000000,26.06,26.1,26.0101,26.0926,83413,0
+BALT.US,D,20221026,000000,26.08,26.17,26.07,26.14,356915,0
+BALT.US,D,20221027,000000,26.14,26.15,26.0873,26.12,41087,0
+BALT.US,D,20221028,000000,26.16,26.2291,26.105,26.22,72774,0
+BALT.US,D,20221031,000000,26.14,26.18,26.13,26.15,42149,0
+BALT.US,D,20221101,000000,26.185,26.2099,26.131,26.17,289341,0
+BALT.US,D,20221102,000000,26.145,26.2,26.09,26.12,237559,0
+BALT.US,D,20221103,000000,26.08,26.08,26.0531,26.06,22234,0
+BALT.US,D,20221104,000000,26.1115,26.15,26.0549,26.14,23186,0
+BALT.US,D,20221107,000000,26.12,26.19,26.1101,26.19,31123,0
+BALT.US,D,20221108,000000,26.16,26.22,26.16,26.1908,93279,0
+BALT.US,D,20221109,000000,26.17,26.17,26.1,26.13,62632,0
+BALT.US,D,20221110,000000,26.3,26.32,26.23,26.31,45980,0
+BALT.US,D,20221111,000000,26.303,26.35,26.28,26.31,49091,0
+BALT.US,D,20221114,000000,26.33,26.34,26.3,26.3,34998,0
+BALT.US,D,20221115,000000,26.38,26.38,26.3,26.33,32229,0
+BALT.US,D,20221116,000000,26.3233,26.35,26.3,26.34,25105,0
+BALT.US,D,20221117,000000,26.28,26.34,26.28,26.3147,33714,0
+BALT.US,D,20221118,000000,26.38,26.38,26.3345,26.37,44255,0
+BALT.US,D,20221121,000000,26.3431,26.3708,26.34,26.37,55964,0
+BALT.US,D,20221122,000000,26.39,26.41,26.375,26.41,39634,0
+BALT.US,D,20221123,000000,26.3704,26.42,26.3701,26.4166,20065,0
+BALT.US,D,20221125,000000,26.41,26.41,26.3901,26.4099,12613,0
+BALT.US,D,20221128,000000,26.415,26.42,26.3739,26.3952,52544,0
+BALT.US,D,20221129,000000,26.4199,26.4199,26.3911,26.41,21568,0
+BALT.US,D,20221130,000000,26.43,26.47,26.38,26.45,62749,0
+BALT.US,D,20221201,000000,26.42,26.5,26.42,26.47,397621,0
+BALT.US,D,20221202,000000,26.42,26.48,26.42,26.4717,30437,0
+BALT.US,D,20221205,000000,26.4401,26.46,26.43,26.46,61342,0
+BALT.US,D,20221206,000000,26.48,26.48,26.42,26.44,33517,0
+BALT.US,D,20221207,000000,26.46,26.46,26.39,26.44,102116,0
+BALT.US,D,20221208,000000,26.42,26.47,26.42,26.46,54375,0
+BALT.US,D,20221209,000000,26.49,26.49,26.4401,26.47,64171,0
+BALT.US,D,20221212,000000,26.48,26.49,26.44,26.455,95926,0
+BALT.US,D,20221213,000000,26.55,26.55,26.4699,26.53,86431,0
+BALT.US,D,20221214,000000,26.53,26.56,26.48,26.54,155383,0
+BALT.US,D,20221215,000000,26.48,26.51,26.48,26.51,62638,0
+BALT.US,D,20221216,000000,26.48,26.5,26.45,26.495,84903,0
+BALT.US,D,20221219,000000,26.49,26.495,26.4501,26.48,36298,0
+BALT.US,D,20221220,000000,26.43,26.51,26.43,26.5,42038,0
+BALT.US,D,20221221,000000,26.51,26.55,26.46,26.525,161423,0
+BALT.US,D,20221222,000000,26.54,26.54,26.425,26.47,117249,0
+BALT.US,D,20221223,000000,26.48,26.55,26.48,26.55,90360,0
+BALT.US,D,20221227,000000,26.52,26.55,26.52,26.545,35537,0
+BALT.US,D,20221228,000000,26.55,26.55,26.5201,26.53,57700,0
+BALT.US,D,20221229,000000,26.55,26.58,26.54,26.565,259220,0
+BALT.US,D,20221230,000000,26.57,26.6,26.54,26.588,811019,0
+BALT.US,D,20230103,000000,26.57,26.59,26.5,26.5501,600926,0
+BALT.US,D,20230104,000000,26.55,26.61,26.5129,26.59,439808,0
+BALT.US,D,20230105,000000,26.56,26.59,26.51,26.555,273918,0
+BALT.US,D,20230106,000000,26.54,26.64,26.54,26.64,229077,0
+BALT.US,D,20230109,000000,26.66,26.68,26.6001,26.635,60920,0
+BALT.US,D,20230110,000000,26.62,26.685,26.6031,26.68,187784,0
+BALT.US,D,20230111,000000,26.64,26.71,26.6314,26.7048,56878,0
+BALT.US,D,20230112,000000,26.73,26.74,26.6701,26.74,28336,0
+BALT.US,D,20230113,000000,26.7045,26.78,26.6812,26.78,23939,0
+BALT.US,D,20230117,000000,26.84,26.84,26.739,26.76,124491,0
+BALT.US,D,20230118,000000,26.8,26.8,26.69,26.7,94601,0
+BALT.US,D,20230119,000000,26.71,26.72,26.66,26.69,73081,0
+BALT.US,D,20230120,000000,26.72,26.79,26.6852,26.785,63272,0
+BALT.US,D,20230123,000000,26.78,26.83,26.7501,26.805,34794,0
+BALT.US,D,20230124,000000,26.79,26.82,26.75,26.81,51871,0
+BALT.US,D,20230125,000000,26.75,26.82,26.75,26.7701,88533,0
+BALT.US,D,20230126,000000,26.84,27.14,26.78,26.89,133179,0
+BALT.US,D,20230127,000000,26.88,26.89,26.82,26.89,49578,0
+BALT.US,D,20230130,000000,26.81,26.87,26.792,26.845,84012,0
+BALT.US,D,20230131,000000,26.8206,26.88,26.81,26.87,200857,0
+BALT.US,D,20230201,000000,26.84,27.005,26.84,26.95,68001,0
+BALT.US,D,20230202,000000,26.97,26.97,26.88,26.95,403596,0
+BALT.US,D,20230203,000000,26.94,27.195,26.91,26.95,90814,0
+BALT.US,D,20230206,000000,26.93,27.005,26.88,26.955,64748,0
+BALT.US,D,20230207,000000,26.95,26.97,26.8986,26.97,145515,0
+BALT.US,D,20230208,000000,26.91,26.95,26.91,26.935,27890,0
+BALT.US,D,20230209,000000,26.96,26.96,26.89,26.895,27263,0
+BALT.US,D,20230210,000000,26.9,26.98,26.89,26.945,96975,0
+BALT.US,D,20230213,000000,26.85,26.98,26.85,26.95,99497,0
+BALT.US,D,20230214,000000,26.91,26.98,26.91,26.9645,47339,0
+BALT.US,D,20230215,000000,26.97,26.98,26.93,26.9601,399768,0
+BALT.US,D,20230216,000000,26.99,26.99,26.9201,26.9374,243126,0
+BALT.US,D,20230217,000000,26.96,26.96,26.91,26.9349,40159,0
+BALT.US,D,20230221,000000,26.93,27.0699,26.9,26.9175,315306,0
+BALT.US,D,20230222,000000,26.92,26.92,26.88,26.9,51559,0
+BALT.US,D,20230223,000000,26.94,26.94,26.9,26.92,25539,0
+BALT.US,D,20230224,000000,26.91,26.91,26.86,26.8874,66941,0
+BALT.US,D,20230227,000000,26.9,26.94,26.9,26.935,72193,0
+BALT.US,D,20230228,000000,26.88,26.93,26.88,26.89,350917,0
+BALT.US,D,20230301,000000,26.92,26.93,26.86,26.93,60783,0
+BALT.US,D,20230302,000000,26.8699,26.95,26.85,26.935,30982,0
+BALT.US,D,20230303,000000,26.93,27.01,26.92,27,45923,0
+BALT.US,D,20230306,000000,27.04,27.05,26.97,27.03,78801,0
+BALT.US,D,20230307,000000,27.04,27.04,26.92,26.935,78491,0
+BALT.US,D,20230308,000000,26.93,26.99,26.92,26.95,63353,0
+BALT.US,D,20230309,000000,27.01,27.01,26.856,26.856,30706,0
+BALT.US,D,20230310,000000,26.92,26.92,26.8099,26.8249,74487,0
+BALT.US,D,20230313,000000,26.78,26.89,26.78,26.84,46185,0
+BALT.US,D,20230314,000000,26.91,26.94,26.8401,26.875,51933,0
+BALT.US,D,20230315,000000,26.84,26.92,26.7981,26.91,227222,0
+BALT.US,D,20230316,000000,26.88,27.01,26.8449,26.99,206999,0
+BALT.US,D,20230317,000000,27.02,27.02,26.9001,26.96,71834,0
+BALT.US,D,20230320,000000,26.98,27.01,26.9401,26.9756,108696,0
+BALT.US,D,20230321,000000,27.07,27.09,27.001,27.09,49416,0
+BALT.US,D,20230322,000000,27.0421,27.0999,26.972,26.983,157234,0
+BALT.US,D,20230323,000000,27.03,27.08,26.946,27.0188,50294,0
+BALT.US,D,20230324,000000,27.01,27.055,26.95,27.0486,63374,0
+BALT.US,D,20230327,000000,27.16,27.16,27.09,27.1058,67521,0
+BALT.US,D,20230328,000000,27.13,27.13,27.05,27.0902,41943,0
+BALT.US,D,20230329,000000,27.19,27.23,27.1471,27.21,33058,0
+BALT.US,D,20230330,000000,27.19,27.23,27.17,27.21,717658,0
+BALT.US,D,20230331,000000,27.18,27.24,27.18,27.23,674222,0
+BALT.US,D,20230403,000000,27.175,27.295,27.1601,27.25,613033,0
+BALT.US,D,20230404,000000,27.18,27.22,27.17,27.19,77457,0
+BALT.US,D,20230405,000000,27.2,27.21,27.17,27.205,78195,0
+BALT.US,D,20230406,000000,27.22,27.25,27.1897,27.24,98819,0
+BALT.US,D,20230410,000000,27.21,27.3,27.1801,27.2301,114685,0
+BALT.US,D,20230411,000000,27.26,27.26,27.21,27.23,215717,0
+BALT.US,D,20230412,000000,27.255,27.255,27.19,27.23,121987,0
+BALT.US,D,20230413,000000,27.26,27.31,27.23,27.305,82741,0
+BALT.US,D,20230414,000000,27.275,27.31,27.2457,27.27,132935,0
+BALT.US,D,20230417,000000,27.275,27.33,27.26,27.32,40377,0
+BALT.US,D,20230418,000000,27.3,27.35,27.3,27.34,80806,0
+BALT.US,D,20230419,000000,27.32,27.37,27.29,27.36,118883,0
+BALT.US,D,20230420,000000,27.3,27.34,27.2601,27.32,77611,0
+BALT.US,D,20230421,000000,27.32,27.34,27.28,27.34,44755,0
+BALT.US,D,20230424,000000,27.33,27.35,27.31,27.35,39949,0
+BALT.US,D,20230425,000000,27.31,27.31,27.24,27.28,60104,0
+BALT.US,D,20230426,000000,27.3,27.3,27.25,27.27,117194,0
+BALT.US,D,20230427,000000,27.26,27.37,27.2553,27.37,112389,0
+BALT.US,D,20230428,000000,27.36,27.43,27.3415,27.42,65366,0
+BALT.US,D,20230501,000000,27.41,27.44,27.38,27.41,82468,0
+BALT.US,D,20230502,000000,27.4,27.4,27.31,27.369,99749,0
+BALT.US,D,20230503,000000,27.37,27.39,27.3115,27.3115,52749,0
+BALT.US,D,20230504,000000,27.3,27.32,27.26,27.3,246869,0
+BALT.US,D,20230505,000000,27.36,27.41,27.3321,27.395,37565,0
+BALT.US,D,20230508,000000,27.36,27.42,27.36,27.41,92332,0
+BALT.US,D,20230509,000000,27.38,27.41,27.35,27.375,156684,0
+BALT.US,D,20230510,000000,27.39,27.43,27.3501,27.42,47037,0
+BALT.US,D,20230511,000000,27.36,27.41,27.34,27.41,33536,0
+BALT.US,D,20230512,000000,27.44,27.44,27.3501,27.41,49294,0
+BALT.US,D,20230515,000000,27.43,27.45,27.3809,27.43,58500,0
+BALT.US,D,20230516,000000,27.41,27.42,27.3653,27.3866,66075,0
+BALT.US,D,20230517,000000,27.38,27.48,27.37,27.48,52374,0
+BALT.US,D,20230518,000000,27.46,27.52,27.4248,27.52,53137,0
+BALT.US,D,20230519,000000,27.53,27.54,27.48,27.53,70469,0
+BALT.US,D,20230522,000000,27.54,27.54,27.49,27.53,101872,0
+BALT.US,D,20230523,000000,27.51,27.52,27.44,27.46,322062,0
+BALT.US,D,20230524,000000,27.45,27.45,27.39,27.42,108401,0
+BALT.US,D,20230525,000000,27.49,27.5,27.4257,27.45,138191,0
+BALT.US,D,20230526,000000,27.49,27.57,27.46,27.57,62720,0
+BALT.US,D,20230530,000000,27.61,27.79,27.53,27.58,211482,0
+BALT.US,D,20230531,000000,27.55,27.57,27.49,27.5,59665,0
+BALT.US,D,20230601,000000,27.55,27.63,27.505,27.62,93260,0
+BALT.US,D,20230602,000000,27.67,27.6799,27.6,27.67,284661,0
+BALT.US,D,20230605,000000,27.64,27.69,27.625,27.635,43921,0
+BALT.US,D,20230606,000000,27.68,27.6867,27.65,27.655,82098,0
+BALT.US,D,20230607,000000,27.71,27.71,27.65,27.67,41113,0
+BALT.US,D,20230608,000000,27.69,27.72,27.67,27.72,60468,0
+BALT.US,D,20230609,000000,27.7,27.75,27.7,27.75,49665,0
+BALT.US,D,20230612,000000,27.75,27.77,27.73,27.77,67587,0
+BALT.US,D,20230613,000000,27.73,27.78,27.73,27.78,175463,0
+BALT.US,D,20230614,000000,27.74,27.79,27.74,27.75,185410,0
+BALT.US,D,20230615,000000,27.7999,27.8,27.76,27.775,90869,0
+BALT.US,D,20230616,000000,27.82,27.82,27.78,27.795,60950,0
+BALT.US,D,20230620,000000,27.83,27.85,27.79,27.83,76372,0
+BALT.US,D,20230621,000000,27.83,27.84,27.79,27.8364,45089,0
+BALT.US,D,20230622,000000,27.85,27.86,27.8,27.845,53133,0
+BALT.US,D,20230623,000000,27.85,27.87,27.8322,27.87,38227,0
+BALT.US,D,20230626,000000,27.82,27.87,27.81,27.87,39798,0
+BALT.US,D,20230627,000000,27.86,27.8799,27.86,27.875,77470,0
+BALT.US,D,20230628,000000,27.88,27.89,27.8408,27.875,82569,0
+BALT.US,D,20230629,000000,27.88,27.885,27.86,27.86,47708,0
+BALT.US,D,20230630,000000,27.89,27.9,27.865,27.89,256206,0
+BALT.US,D,20230703,000000,27.88,27.9,27.83,27.85,337577,0
+BALT.US,D,20230705,000000,27.88,27.89,27.82,27.88,226653,0
+BALT.US,D,20230706,000000,27.85,27.8613,27.76,27.84,612964,0
+BALT.US,D,20230707,000000,27.78,27.89,27.78,27.84,60711,0
+BALT.US,D,20230710,000000,27.77,27.86,27.77,27.86,67164,0
+BALT.US,D,20230711,000000,27.86,27.87,27.81,27.8575,168108,0
+BALT.US,D,20230712,000000,27.98,27.98,27.89,27.94,177247,0
+BALT.US,D,20230713,000000,27.92,27.98,27.92,27.98,68321,0
+BALT.US,D,20230714,000000,27.97,27.9999,27.924,27.94,108600,0
+BALT.US,D,20230717,000000,27.91,28.02,27.91,28.01,85709,0
+BALT.US,D,20230718,000000,27.97,28.03,27.97,28.0184,52216,0
+BALT.US,D,20230719,000000,28.02,28.0563,28.02,28.05,44403,0
+BALT.US,D,20230720,000000,28.05,28.05,28,28,111556,0
+BALT.US,D,20230721,000000,28.01,28.06,28.01,28.05,31777,0
+BALT.US,D,20230724,000000,28.02,28.0833,28.02,28.03,76930,0
+BALT.US,D,20230725,000000,28.07,28.11,28.0301,28.05,179080,0
+BALT.US,D,20230726,000000,28.09,28.11,28.04,28.11,65192,0
+BALT.US,D,20230727,000000,28.09,28.13,28.028,28.03,70645,0
+BALT.US,D,20230728,000000,28.07,28.13,28.07,28.12,160319,0
+BALT.US,D,20230731,000000,28.13,28.14,28.0901,28.14,100589,0
+BALT.US,D,20230801,000000,28.12,28.13,28.09,28.13,64792,0
+BALT.US,D,20230802,000000,28.09,28.09,28.02,28.06,557664,0
+BALT.US,D,20230803,000000,28.03,28.07,28,28.05,254443,0
+BALT.US,D,20230804,000000,28.05,28.1,27.9997,28.03,180478,0
+BALT.US,D,20230807,000000,28.05,28.066,28.02,28.06,43602,0
+BALT.US,D,20230808,000000,28.025,28.05,27.97,28.0467,104267,0
+BALT.US,D,20230809,000000,28.03,28.05,27.9901,28.03,216700,0
+BALT.US,D,20230810,000000,28.11,28.11,28.0001,28.03,55529,0
+BALT.US,D,20230811,000000,27.986,28.039,27.986,28.03,50878,0
+BALT.US,D,20230814,000000,28.02,28.08,28.0001,28.08,95268,0
+BALT.US,D,20230815,000000,28.01,28.0106,27.97,27.985,48438,0
+BALT.US,D,20230816,000000,27.99,28.01,27.9401,27.96,88530,0
+BALT.US,D,20230817,000000,27.96,27.96,27.89,27.91,57669,0
+BALT.US,D,20230818,000000,27.86,27.91,27.86,27.9,47078,0
+BALT.US,D,20230821,000000,27.88,27.96,27.8722,27.95,60188,0
+BALT.US,D,20230822,000000,27.94,27.96,27.9156,27.93,57458,0
+BALT.US,D,20230823,000000,27.91,28.01,27.91,28,72774,0
+BALT.US,D,20230824,000000,28.05,28.05,27.9101,27.92,77254,0
+BALT.US,D,20230825,000000,27.95,27.9739,27.89,27.9501,108294,0
+BALT.US,D,20230828,000000,28,28.02,27.96,28.01,64553,0
+BALT.US,D,20230829,000000,27.9921,28.14,27.9921,28.14,108190,0
+BALT.US,D,20230830,000000,28.14,28.17,28.12,28.17,113062,0
+BALT.US,D,20230831,000000,28.13,28.19,28.13,28.15,65706,0
+BALT.US,D,20230901,000000,28.21,28.21,28.14,28.16,156627,0
+BALT.US,D,20230905,000000,28.18,28.18,28.1151,28.15,37352,0
+BALT.US,D,20230906,000000,28.13,28.13,28.035,28.09,58401,0
+BALT.US,D,20230907,000000,28.01,28.06,27.9928,28.06,68600,0
+BALT.US,D,20230908,000000,28.07,28.09,28.02,28.08,67851,0
+BALT.US,D,20230911,000000,28.14,28.15,28.0801,28.15,89287,0
+BALT.US,D,20230912,000000,28.0878,28.14,28.0525,28.09,72502,0
+BALT.US,D,20230913,000000,28.075,28.11,28.05,28.08,70859,0
+BALT.US,D,20230914,000000,28.15,28.22,28.0909,28.21,203773,0
+BALT.US,D,20230915,000000,28.11,28.14,28.0124,28.03,103277,0
+BALT.US,D,20230918,000000,27.98,28.09,27.98,28.05,119710,0
+BALT.US,D,20230919,000000,28.01,28.0299,27.94,28.01,154740,0
+BALT.US,D,20230920,000000,28,28.04,27.8857,27.9,140188,0
+BALT.US,D,20230921,000000,27.85,27.85,27.79,27.82,104418,0
+BALT.US,D,20230922,000000,27.79,27.82,27.79,27.815,86952,0
+BALT.US,D,20230925,000000,27.77,27.835,27.77,27.83,425161,0
+BALT.US,D,20230926,000000,27.85,27.85,27.8001,27.825,97132,0
+BALT.US,D,20230927,000000,27.82,27.83,27.8101,27.83,201338,0
+BALT.US,D,20230928,000000,27.81,27.85,27.81,27.85,126857,0
+BALT.US,D,20230929,000000,27.83,27.89,27.8,27.8,565687,0
+BALT.US,D,20231002,000000,27.82,27.84,27.7689,27.84,322718,0
+BALT.US,D,20231003,000000,27.76,27.8,27.72,27.75,239582,0
+BALT.US,D,20231004,000000,27.77,27.81,27.7309,27.8084,115076,0
+BALT.US,D,20231005,000000,27.8,27.81,27.74,27.81,126640,0
+BALT.US,D,20231006,000000,27.73,27.88,27.72,27.88,152240,0
+BALT.US,D,20231009,000000,27.86,27.91,27.82,27.91,159806,0
+BALT.US,D,20231010,000000,27.87,27.96,27.87,27.92,103460,0
+BALT.US,D,20231011,000000,27.91,27.96,27.8991,27.96,631123,0
+BALT.US,D,20231012,000000,27.93,27.98,27.9103,27.95,121778,0
+BALT.US,D,20231013,000000,27.96,27.97,27.86,27.92,197758,0
+BALT.US,D,20231016,000000,27.9,27.98,27.9,27.98,99687,0
+BALT.US,D,20231017,000000,27.97,27.99,27.91,27.98,91452,0
+BALT.US,D,20231018,000000,27.92,27.94,27.875,27.9,186008,0
+BALT.US,D,20231019,000000,27.88,27.91,27.854,27.88,105496,0
+BALT.US,D,20231020,000000,27.87,27.87,27.7801,27.81,101968,0
+BALT.US,D,20231023,000000,27.78,27.85,27.75,27.81,98932,0
+BALT.US,D,20231024,000000,27.8,27.85,27.7901,27.85,46162,0
+BALT.US,D,20231025,000000,27.81,27.81,27.73,27.78,192551,0
+BALT.US,D,20231026,000000,27.75,27.75,27.68,27.69,117154,0
+BALT.US,D,20231027,000000,27.73,27.74,27.65,27.7,284935,0
+BALT.US,D,20231030,000000,27.69,27.76,27.69,27.76,33060,0
+BALT.US,D,20231031,000000,27.73,27.7877,27.73,27.78,68089,0
+BALT.US,D,20231101,000000,27.78,27.87,27.78,27.87,117203,0
+BALT.US,D,20231102,000000,27.93,27.98,27.8803,27.98,76276,0
+BALT.US,D,20231103,000000,28.03,28.06,27.99,27.99,148449,0
+BALT.US,D,20231106,000000,28.06,28.08,28.01,28.08,121716,0
+BALT.US,D,20231107,000000,28.07,28.09,28.023,28.09,206600,0
+BALT.US,D,20231108,000000,28.09,28.11,28.03,28.07,88054,0
+BALT.US,D,20231109,000000,28.07,28.0899,28,28.06,64300,0
+BALT.US,D,20231110,000000,28.06,28.16,28.04,28.16,201857,0
+BALT.US,D,20231113,000000,28.17,28.17,28.12,28.12,2718764,0
+BALT.US,D,20231114,000000,28.22,28.27,28.21,28.26,157206,0
+BALT.US,D,20231115,000000,28.23,28.28,28.23,28.27,126395,0
+BALT.US,D,20231116,000000,28.22,28.28,28.22,28.28,118114,0
+BALT.US,D,20231117,000000,28.24,28.31,28.24,28.29,77129,0
+BALT.US,D,20231120,000000,28.27,28.34,28.27,28.34,135148,0
+BALT.US,D,20231121,000000,28.29,28.34,28.29,28.3,117625,0
+BALT.US,D,20231122,000000,28.35,28.36,28.325,28.35,77513,0
+BALT.US,D,20231124,000000,28.35,28.37,28.35,28.37,23796,0
+BALT.US,D,20231127,000000,28.37,28.39,28.3422,28.38,67567,0
+BALT.US,D,20231128,000000,28.38,28.38,28.35,28.38,111906,0
+BALT.US,D,20231129,000000,28.39,28.41,28.33,28.33,212522,0
+BALT.US,D,20231130,000000,28.38,28.41,28.35,28.41,125159,0
+BALT.US,D,20231201,000000,28.4,28.41,28.3746,28.41,159873,0
+BALT.US,D,20231204,000000,28.4,28.41,28.3794,28.41,68963,0
+BALT.US,D,20231205,000000,28.42,28.42,28.38,28.41,49924,0
+BALT.US,D,20231206,000000,28.43,28.43,28.37,28.37,86262,0
+BALT.US,D,20231207,000000,28.43,28.43,28.4,28.4,116372,0
+BALT.US,D,20231208,000000,28.4,28.44,28.4,28.41,120862,0
+BALT.US,D,20231211,000000,28.41,28.49,28.41,28.49,152245,0
+BALT.US,D,20231212,000000,28.47,28.5,28.46,28.5,135672,0
+BALT.US,D,20231213,000000,28.44,28.5,28.44,28.49,78604,0
+BALT.US,D,20231214,000000,28.49,28.495,28.465,28.49,42513,0
+BALT.US,D,20231215,000000,28.5,28.51,28.475,28.475,61936,0
+BALT.US,D,20231218,000000,28.47,28.52,28.47,28.5,118994,0
+BALT.US,D,20231219,000000,28.51,28.51,28.47,28.47,106347,0
+BALT.US,D,20231220,000000,28.46,28.51,28.46,28.46,309254,0
+BALT.US,D,20231221,000000,28.5,28.51,28.47,28.4879,47351,0
+BALT.US,D,20231222,000000,28.52,28.52,28.5,28.52,59548,0
+BALT.US,D,20231226,000000,28.54,28.54,28.5132,28.54,58490,0
+BALT.US,D,20231227,000000,28.5364,28.54,28.51,28.54,69118,0
+BALT.US,D,20231228,000000,28.53,28.56,28.5201,28.56,154219,0
+BALT.US,D,20231229,000000,28.57,28.57,28.54,28.57,448298,0
+BALT.US,D,20240102,000000,28.54,28.54,28.45,28.48,479767,0
+BALT.US,D,20240103,000000,28.45,28.497,28.45,28.47,724642,0
+BALT.US,D,20240104,000000,28.47,28.5,28.4301,28.46,533311,0
+BALT.US,D,20240105,000000,28.45,28.51,28.43,28.48,214541,0
+BALT.US,D,20240108,000000,28.48,28.57,28.48,28.57,143836,0
+BALT.US,D,20240109,000000,28.49,28.57,28.49,28.56,106508,0
+BALT.US,D,20240110,000000,28.56,28.61,28.55,28.6,167202,0
+BALT.US,D,20240111,000000,28.57,28.61,28.5401,28.61,186814,0
+BALT.US,D,20240112,000000,28.63,28.635,28.57,28.6,356682,0
+BALT.US,D,20240116,000000,28.62,28.62,28.575,28.61,156959,0
+BALT.US,D,20240117,000000,28.55,28.59,28.53,28.53,142402,0
+BALT.US,D,20240118,000000,28.57,28.64,28.55,28.63,161133,0
+BALT.US,D,20240119,000000,28.64,28.71,28.6301,28.71,147384,0
+BALT.US,D,20240122,000000,28.73,28.75,28.7,28.73,102737,0
+BALT.US,D,20240123,000000,28.69,28.74,28.69,28.74,83726,0
+BALT.US,D,20240124,000000,28.79,28.7988,28.75,28.76,100741,0
+BALT.US,D,20240125,000000,28.78,28.8,28.75,28.79,145110,0
+BALT.US,D,20240126,000000,28.74,28.8,28.74,28.78,239222,0
+BALT.US,D,20240129,000000,28.75,28.83,28.75,28.83,81043,0
+BALT.US,D,20240130,000000,28.83,28.83,28.79,28.83,122962,0
+BALT.US,D,20240131,000000,28.8,28.8099,28.74,28.75,64252,0
+BALT.US,D,20240201,000000,28.76,28.81,28.74,28.81,83735,0
+BALT.US,D,20240202,000000,28.82,28.9,28.82,28.87,130676,0
+BALT.US,D,20240205,000000,28.87,28.87,28.835,28.87,94315,0
+BALT.US,D,20240206,000000,28.89,28.9,28.8541,28.88,96846,0
+BALT.US,D,20240207,000000,28.91,28.93,28.88,28.92,1807247,0
+BALT.US,D,20240208,000000,28.92,28.94,28.9,28.9,154822,0
+BALT.US,D,20240209,000000,28.91,28.96,28.91,28.93,149617,0
+BALT.US,D,20240212,000000,28.97,28.97,28.93,28.93,407235,0
+BALT.US,D,20240213,000000,28.88,28.92,28.85,28.88,117992,0
+BALT.US,D,20240214,000000,28.94,28.97,28.9032,28.93,115854,0
+BALT.US,D,20240215,000000,28.92,28.97,28.92,28.95,96977,0
+BALT.US,D,20240216,000000,28.96,28.98,28.94,28.98,703185,0
+BALT.US,D,20240220,000000,28.92,28.96,28.92,28.945,165047,0
+BALT.US,D,20240221,000000,28.96,28.97,28.93,28.97,66439,0
+BALT.US,D,20240222,000000,29.02,29.04,28.9818,29.04,84905,0
+BALT.US,D,20240223,000000,29.06,29.06,29.0247,29.04,49992,0
+BALT.US,D,20240226,000000,29.05,29.06,29.03,29.04,71069,0
+BALT.US,D,20240227,000000,29.07,29.07,29.04,29.045,78711,0
+BALT.US,D,20240228,000000,29.07,29.08,29.04,29.08,115179,0
+BALT.US,D,20240229,000000,29.08,29.08,29.05,29.08,52061,0
+BALT.US,D,20240301,000000,29.11,29.11,29.08,29.11,92585,0
+BALT.US,D,20240304,000000,29.1167,29.13,29.0892,29.12,213525,0
+BALT.US,D,20240305,000000,29.12,29.12,29.063,29.11,37923,0
+BALT.US,D,20240306,000000,29.12,29.12,29.07,29.09,1159128,0
+BALT.US,D,20240307,000000,29.1,29.1299,29.1,29.12,147883,0
+BALT.US,D,20240308,000000,29.16,29.16,29.11,29.14,103090,0
+BALT.US,D,20240311,000000,29.11,29.12,29.1,29.11,79155,0
+BALT.US,D,20240312,000000,29.15,29.16,29.12,29.16,103065,0
+BALT.US,D,20240313,000000,29.17,29.17,29.1301,29.1605,201377,0
+BALT.US,D,20240314,000000,29.18,29.18,29.14,29.14,57096,0
+BALT.US,D,20240315,000000,29.18,29.18,29.15,29.18,66347,0
+BALT.US,D,20240318,000000,29.19,29.19,29.14,29.19,76652,0
+BALT.US,D,20240319,000000,29.18,29.2,29.1624,29.18,60538,0
+BALT.US,D,20240320,000000,29.2,29.21,29.18,29.18,47990,0
+BALT.US,D,20240321,000000,29.16,29.24,29.16,29.22,107037,0
+BALT.US,D,20240322,000000,29.22,29.22,29.19,29.22,84052,0
+BALT.US,D,20240325,000000,29.18,29.22,29.18,29.22,326447,0
+BALT.US,D,20240326,000000,29.19,29.22,29.18,29.19,465011,0
+BALT.US,D,20240327,000000,29.22,29.22,29.2,29.2,63732,0
+BALT.US,D,20240328,000000,29.23,29.26,29.22,29.26,320844,0
+BALT.US,D,20240401,000000,29.25,29.27,29.23,29.25,385864,0
+BALT.US,D,20240402,000000,29.2,29.21,29.165,29.21,216754,0
+BALT.US,D,20240403,000000,29.13,29.23,29.13,29.18,243777,0
+BALT.US,D,20240404,000000,29.25,29.265,29.12,29.13,191235,0
+BALT.US,D,20240405,000000,29.15,29.23,29.15,29.18,249979,0
+BALT.US,D,20240408,000000,29.22,29.24,29.2002,29.22,100523,0
+BALT.US,D,20240409,000000,29.2,29.2498,29.17,29.2391,186031,0
+BALT.US,D,20240410,000000,29.14,29.195,29.14,29.17,203743,0
+BALT.US,D,20240411,000000,29.15,29.24,29.137,29.22,72110,0
+BALT.US,D,20240412,000000,29.15,29.2,29.12,29.15,196691,0
+BALT.US,D,20240415,000000,29.15,29.19,29.0425,29.07,163457,0
+BALT.US,D,20240416,000000,29.02,29.0799,29.02,29.06,114802,0
+BALT.US,D,20240417,000000,29.09,29.09,29.01,29.03,384752,0
+BALT.US,D,20240418,000000,29.02,29.07,29.0032,29.015,210253,0
+BALT.US,D,20240419,000000,29.03,29.03,28.96,28.96,214463,0
+BALT.US,D,20240422,000000,29.01,29.045,28.9721,28.99,185579,0
+BALT.US,D,20240423,000000,29.05,29.1,29.035,29.1,112384,0
+BALT.US,D,20240424,000000,29.07,29.1,29.0506,29.09,90957,0
+BALT.US,D,20240425,000000,29.01,29.07,28.9975,29.04,70189,0
+BALT.US,D,20240426,000000,29.09,29.1499,29.09,29.14,144072,0
+BALT.US,D,20240429,000000,29.16,29.17,29.125,29.16,154605,0
+BALT.US,D,20240430,000000,29.13,29.15,29.06,29.06,233691,0
+BALT.US,D,20240501,000000,29.02,29.13,29.02,29.045,119504,0
+BALT.US,D,20240502,000000,29.08,29.1,29.03,29.07,86990,0
+BALT.US,D,20240503,000000,29.13,29.19,29.12,29.18,710517,0
+BALT.US,D,20240506,000000,29.21,29.25,29.1827,29.245,317173,0
+BALT.US,D,20240507,000000,29.22,29.27,29.22,29.26,82751,0
+BALT.US,D,20240508,000000,29.23,29.26,29.22,29.25,282467,0
+BALT.US,D,20240509,000000,29.22,29.3,29.22,29.3,104227,0
+BALT.US,D,20240510,000000,29.29,29.33,29.27,29.29,228621,0
+BALT.US,D,20240513,000000,29.31,29.325,29.2899,29.31,286920,0
+BALT.US,D,20240514,000000,29.32,29.38,29.31,29.37,72729,0
+BALT.US,D,20240515,000000,29.37,29.495,29.37,29.49,73089,0
+BALT.US,D,20240516,000000,29.5,29.515,29.46,29.46,243977,0
+BALT.US,D,20240517,000000,29.48,29.5,29.45,29.5,76226,0
+BALT.US,D,20240520,000000,29.51,29.535,29.49,29.51,148104,0
+BALT.US,D,20240521,000000,29.485,29.55,29.485,29.55,68077,0
+BALT.US,D,20240522,000000,29.55,29.555,29.47,29.52,158923,0
+BALT.US,D,20240523,000000,29.54,29.56,29.42,29.45,140024,0
+BALT.US,D,20240524,000000,29.5,29.54,29.4711,29.54,85232,0
+BALT.US,D,20240528,000000,29.52,29.56,29.495,29.56,91602,0
+BALT.US,D,20240529,000000,29.46,29.49,29.45,29.46,61012,0
+BALT.US,D,20240530,000000,29.43,29.44,29.37,29.4,90188,0
+BALT.US,D,20240531,000000,29.4199,29.49,29.311,29.49,37208,0
+BALT.US,D,20240603,000000,29.5,29.53,29.4,29.5,430687,0
+BALT.US,D,20240604,000000,29.46,29.52,29.4499,29.49,127078,0
+BALT.US,D,20240605,000000,29.54,29.66,29.525,29.66,115459,0
+BALT.US,D,20240606,000000,29.67,29.68,29.625,29.655,93258,0
+BALT.US,D,20240607,000000,29.65,29.7,29.595,29.64,49958,0
+BALT.US,D,20240610,000000,29.64,29.7,29.6,29.6601,80010,0
+BALT.US,D,20240611,000000,29.64,29.73,29.61,29.73,143764,0
+BALT.US,D,20240612,000000,29.83,29.87,29.59,29.85,177907,0
+BALT.US,D,20240613,000000,29.83,29.86,29.7999,29.83,166578,0
+BALT.US,D,20240614,000000,29.85,29.89,29.8166,29.89,75296,0
+BALT.US,D,20240617,000000,29.88,29.95,29.85,29.94,97385,0
+BALT.US,D,20240618,000000,29.91,29.97,29.91,29.96,213980,0
+BALT.US,D,20240620,000000,29.99,29.99,29.93,29.95,111812,0
+BALT.US,D,20240621,000000,29.92,29.985,29.92,29.98,95899,0
+BALT.US,D,20240624,000000,29.99,30,29.965,29.98,84308,0
+BALT.US,D,20240625,000000,30.01,30.015,29.971,30.015,126408,0
+BALT.US,D,20240626,000000,30.02,30.04,29.9832,30.04,95286,0
+BALT.US,D,20240627,000000,29.99,30.04,29.99,30.035,358519,0
+BALT.US,D,20240628,000000,30.02,30.07,30.02,30.03,294551,0
+BALT.US,D,20240701,000000,30.1,30.1,30.04,30.09,688081,0
+BALT.US,D,20240702,000000,30.07,30.12,30.055,30.12,253113,0
+BALT.US,D,20240703,000000,30.08,30.16,30.05,30.14,319783,0
+BALT.US,D,20240705,000000,30.2,30.21,30.1197,30.2,211745,0
+BALT.US,D,20240708,000000,30.2,30.21,30.1952,30.21,116960,0
+BALT.US,D,20240709,000000,30.2,30.23,30.19,30.215,286723,0
+BALT.US,D,20240710,000000,30.24,30.275,30.215,30.275,57120,0
+BALT.US,D,20240711,000000,30.256,30.2788,30.2115,30.23,75949,0
+BALT.US,D,20240712,000000,30.25,30.31,30.237,30.265,65134,0
+BALT.US,D,20240715,000000,30.3,30.31,30.2701,30.285,189467,0
+BALT.US,D,20240716,000000,30.31,30.32,30.28,30.32,70209,0
+BALT.US,D,20240717,000000,30.23,30.28,30.23,30.25,115831,0
+BALT.US,D,20240718,000000,30.2415,30.2771,30.18,30.215,82665,0
+BALT.US,D,20240719,000000,30.23,30.23,30.1501,30.175,53941,0
+BALT.US,D,20240722,000000,30.23,30.25,30.195,30.25,67213,0
+BALT.US,D,20240723,000000,30.17,30.27,30.17,30.21,105849,0
+BALT.US,D,20240724,000000,30.26,30.26,30.07,30.08,180126,0
+BALT.US,D,20240725,000000,30.06,30.31,30.04,30.04,241121,0
+BALT.US,D,20240726,000000,30.08,30.17,30.08,30.15,104982,0
+BALT.US,D,20240729,000000,30.24,30.24,30.13,30.16,289256,0
+BALT.US,D,20240730,000000,30.18,30.18,30.08,30.125,88125,0
+BALT.US,D,20240731,000000,30.24,30.27,30.17,30.2302,88983,0
+BALT.US,D,20240801,000000,30.23,30.26,30.09,30.12,56943,0
+BALT.US,D,20240802,000000,30.03,30.06,29.94,30.025,175333,0
+BALT.US,D,20240805,000000,29.71,29.81,29.35,29.76,400251,0
+BALT.US,D,20240806,000000,29.9,29.9999,29.7606,29.89,261312,0
+BALT.US,D,20240807,000000,30.02,30.02,29.826,29.8429,176964,0
+BALT.US,D,20240808,000000,29.91,30.015,29.8793,30.01,574931,0
+BALT.US,D,20240809,000000,30,30.07,29.9763,30.04,108403,0
+BALT.US,D,20240812,000000,30.04,30.08,30.0174,30.05,97192,0
+BALT.US,D,20240813,000000,30.13,30.18,30.0821,30.18,69575,0
+BALT.US,D,20240814,000000,30.22,30.22,30.1301,30.21,141474,0
+BALT.US,D,20240815,000000,30.27,30.33,30.2575,30.32,106767,0
+BALT.US,D,20240816,000000,30.24,30.36,30.24,30.31,231230,0
+BALT.US,D,20240819,000000,30.32,30.43,30.32,30.4,89251,0
+BALT.US,D,20240820,000000,30.46,30.46,30.38,30.4299,230778,0
+BALT.US,D,20240821,000000,30.34,30.46,30.34,30.41,293176,0
+BALT.US,D,20240822,000000,30.42,30.4621,30.36,30.36,365153,0
+BALT.US,D,20240823,000000,30.49,30.495,30.4135,30.49,164223,0
+BALT.US,D,20240826,000000,30.5,30.5,30.45,30.475,79214,0
+BALT.US,D,20240827,000000,30.45,30.5,30.4214,30.5,46922,0
+BALT.US,D,20240828,000000,30.54,30.54,30.4041,30.46,297771,0
+BALT.US,D,20240829,000000,30.45,30.53,30.45,30.47,84067,0
+BALT.US,D,20240830,000000,30.55,30.62,30.4697,30.57,1465321,0
+BALT.US,D,20240903,000000,30.49,30.5,30.365,30.395,150060,0
+BALT.US,D,20240904,000000,30.48,30.48,30.36,30.39,175827,0
+BALT.US,D,20240905,000000,30.43,30.43,30.33,30.37,151110,0
+BALT.US,D,20240906,000000,30.4,30.4,30.19,30.22,442569,0
+BALT.US,D,20240909,000000,30.36,30.36,30.25,30.33,174637,0
+BALT.US,D,20240910,000000,30.36,30.375,30.28,30.37,193117,0
+BALT.US,D,20240911,000000,30.34,30.47,30.2,30.46,87748,0
+BALT.US,D,20240912,000000,30.45,30.53,30.43,30.525,257733,0
+BALT.US,D,20240913,000000,30.55,30.595,30.53,30.595,225388,0
+BALT.US,D,20240916,000000,30.6,30.61,30.5501,30.61,348666,0
+BALT.US,D,20240917,000000,30.6,30.64,30.56,30.6,73640,0
+BALT.US,D,20240918,000000,30.58,30.705,30.56,30.56,149222,0
+BALT.US,D,20240919,000000,30.68,30.74,30.68,30.735,108986,0
+BALT.US,D,20240920,000000,30.7036,30.75,30.6999,30.73,114697,0
+BALT.US,D,20240923,000000,30.79,30.79,30.7332,30.76,58575,0
+BALT.US,D,20240924,000000,30.78,30.79,30.7365,30.78,49956,0
+BALT.US,D,20240925,000000,30.75,30.79,30.75,30.75,119199,0
+BALT.US,D,20240926,000000,30.82,30.82,30.7811,30.82,93448,0
+BALT.US,D,20240927,000000,30.82,30.825,30.81,30.815,73034,0
+BALT.US,D,20240930,000000,30.83,30.87,30.8,30.83,757092,0
+BALT.US,D,20241001,000000,30.88,30.88,30.73,30.7715,855334,0
+BALT.US,D,20241002,000000,30.74,30.79,30.7,30.77,338689,0
+BALT.US,D,20241003,000000,30.76,30.79,30.7301,30.78,235483,0
+BALT.US,D,20241004,000000,30.83,30.83,30.75,30.82,491701,0
+BALT.US,D,20241007,000000,30.82,30.82,30.74,30.755,192341,0
+BALT.US,D,20241008,000000,30.81,30.83,30.7501,30.82,139715,0
+BALT.US,D,20241009,000000,30.84,30.885,30.79,30.88,177875,0
+BALT.US,D,20241010,000000,30.86,30.88,30.8076,30.865,121183,0
+BALT.US,D,20241011,000000,30.88,30.91,30.8599,30.88,251252,0
+BALT.US,D,20241014,000000,30.93,30.96,30.91,30.95,84573,0
+BALT.US,D,20241015,000000,30.97,30.97,30.9,30.91,246827,0
+BALT.US,D,20241016,000000,30.89,30.9399,30.89,30.93,96007,0
+BALT.US,D,20241017,000000,31.02,31.02,30.9499,30.98,142326,0
+BALT.US,D,20241018,000000,31,31.03,30.9565,30.99,348440,0
+BALT.US,D,20241021,000000,31.17,31.17,30.95,30.99,75447,0
+BALT.US,D,20241022,000000,30.94,31,30.94,31,69121,0
+BALT.US,D,20241023,000000,31,31,30.905,30.945,131740,0
+BALT.US,D,20241024,000000,30.98,30.98,30.9265,30.965,116352,0
+BALT.US,D,20241025,000000,30.97,31.0287,30.965,30.97,54284,0
+BALT.US,D,20241028,000000,31.03,31.03,30.9865,31.005,102638,0
+BALT.US,D,20241029,000000,31.03,31.03,30.975,31.02,141882,0
+BALT.US,D,20241030,000000,31.01,31.03,30.97,31,88005,0
+BALT.US,D,20241031,000000,30.99,30.99,30.86,30.88,138564,0
+BALT.US,D,20241101,000000,30.93,30.945,30.89,30.91,174571,0
+BALT.US,D,20241104,000000,30.96,30.96,30.875,30.9,548450,0
+BALT.US,D,20241105,000000,30.91,30.99,30.8957,30.99,177633,0
+BALT.US,D,20241106,000000,31.21,31.21,31.08,31.14,266703,0
+BALT.US,D,20241107,000000,31.18,31.2,31.14,31.19,472528,0
+BALT.US,D,20241108,000000,31.21,31.235,31.18,31.21,96395,0
+BALT.US,D,20241111,000000,31.21,31.24,31.2,31.22,127933,0
+BALT.US,D,20241112,000000,31.2199,31.24,31.19,31.22,97522,0
+BALT.US,D,20241113,000000,31.22,31.26,31.22,31.24,121373,0
+BALT.US,D,20241114,000000,31.325,31.325,31.2,31.23,119623,0
+BALT.US,D,20241115,000000,31.2,31.2,31.08,31.13,212004,0
+BALT.US,D,20241118,000000,31.11,31.17,31.11,31.15,135861,0
+BALT.US,D,20241119,000000,31.08,31.18,31.07,31.16,114333,0
+BALT.US,D,20241120,000000,31.1718,31.2,31.13,31.195,116283,0
+BALT.US,D,20241121,000000,31.185,31.25,31.1462,31.22,85701,0
+BALT.US,D,20241122,000000,31.23,31.27,31.19,31.265,634229,0
+BALT.US,D,20241125,000000,31.3,31.34,31.2701,31.31,103901,0
+BALT.US,D,20241126,000000,31.3,31.34,31.27,31.32,169356,0
+BALT.US,D,20241127,000000,31.33,31.36,31.3001,31.34,100336,0
+BALT.US,D,20241129,000000,31.33,31.39,31.32,31.38,62496,0
+BALT.US,D,20241202,000000,31.38,31.3999,31.3618,31.39,170641,0
+BALT.US,D,20241203,000000,31.43,31.43,31.32,31.4,1583728,0
+BALT.US,D,20241204,000000,31.39,31.42,31.38,31.42,210858,0
+BALT.US,D,20241205,000000,31.4035,31.45,31.4035,31.45,246051,0
+BALT.US,D,20241206,000000,31.48,31.52,31.4199,31.46,244855,0
+BALT.US,D,20241209,000000,31.46,31.46,31.4001,31.44,522342,0
+BALT.US,D,20241210,000000,31.4292,31.47,31.4199,31.435,100802,0
+BALT.US,D,20241211,000000,31.439,31.48,31.41,31.475,116349,0
+BALT.US,D,20241212,000000,31.4599,31.47,31.42,31.47,127866,0
+BALT.US,D,20241213,000000,31.46,31.53,31.43,31.475,836728,0
+BALT.US,D,20241216,000000,31.475,31.51,31.4652,31.49,174416,0
+BALT.US,D,20241217,000000,31.47,31.49,31.455,31.485,147470,0
+BALT.US,D,20241218,000000,31.48,31.5,31.25,31.25,228431,0
+BALT.US,D,20241219,000000,31.33,31.34,31.2599,31.27,842665,0
+BALT.US,D,20241220,000000,31.22,31.45,31.2105,31.34,296192,0
+BALT.US,D,20241223,000000,31.38,31.46,31.32,31.44,283697,0
+BALT.US,D,20241224,000000,31.455,31.5,31.44,31.495,38916,0
+BALT.US,D,20241226,000000,31.5,31.555,31.48,31.55,116228,0
+BALT.US,D,20241227,000000,31.55,31.56,31.43,31.53,139044,0
+BALT.US,D,20241230,000000,31.42,31.5,31.275,31.42,433975,0
+BALT.US,D,20241231,000000,31.46,31.5,31.3399,31.42,340713,0
+BALT.US,D,20250102,000000,31.4313,31.5,31.39,31.445,676265,0
+BALT.US,D,20250103,000000,31.4401,31.5295,31.44,31.515,983029,0
+BALT.US,D,20250106,000000,31.55,31.59,31.525,31.55,555125,0
+BALT.US,D,20250107,000000,31.5552,31.56,31.45,31.46,437965,0
+BALT.US,D,20250108,000000,31.47,31.52,31.44,31.48,525350,0
+BALT.US,D,20250110,000000,31.4301,31.455,31.3799,31.415,255253,0
+BALT.US,D,20250113,000000,31.3218,31.4299,31.3218,31.425,426650,0
+BALT.US,D,20250114,000000,31.4746,31.4746,31.38,31.435,256469,0
+BALT.US,D,20250115,000000,31.53,31.575,31.5062,31.55,383721,0
+BALT.US,D,20250116,000000,31.57,31.59,31.52,31.57,256083,0
+BALT.US,D,20250117,000000,31.585,31.7,31.585,31.62,422986,0
+BALT.US,D,20250121,000000,31.62,31.6699,31.55,31.63,602969,0
+BALT.US,D,20250122,000000,31.67,31.71,31.64,31.68,271384,0
+BALT.US,D,20250123,000000,31.7,31.74,31.68,31.74,269191,0
+BALT.US,D,20250124,000000,31.718,31.74,31.7,31.72,225660,0
+BALT.US,D,20250127,000000,31.64,31.665,31.5905,31.66,517315,0
+BALT.US,D,20250128,000000,31.7,31.75,31.627357,31.71,339757,0
+BALT.US,D,20250129,000000,31.69,31.75,31.65,31.69,204695,0
+BALT.US,D,20250130,000000,31.695,31.7499,31.66,31.735,310805,0
+BALT.US,D,20250131,000000,31.7893,31.79,31.6849,31.705,1109798,0
+BALT.US,D,20250203,000000,31.59,31.68,31.57,31.63,747333,0
+BALT.US,D,20250204,000000,31.658,31.7063,31.6501,31.7,287753,0
+BALT.US,D,20250205,000000,31.68,31.72,31.67,31.72,245353,0
+BALT.US,D,20250206,000000,31.77,31.77,31.69,31.71,268890,0
+BALT.US,D,20250207,000000,31.77,31.77,31.72,31.735,288398,0
+BALT.US,D,20250210,000000,31.72,31.77,31.72,31.76,261951,0
+BALT.US,D,20250211,000000,31.74,31.79,31.7,31.75,328058,0
+BALT.US,D,20250212,000000,31.7009,31.775,31.69,31.765,283772,0
+BALT.US,D,20250213,000000,31.7791,31.86,31.7667,31.82,405865,0
+BALT.US,D,20250214,000000,31.82,31.88,31.81,31.845,256286,0
+BALT.US,D,20250218,000000,31.9899,31.9899,31.82,31.87,479878,0
+BALT.US,D,20250219,000000,31.83,31.89,31.79,31.84,278506,0
+BALT.US,D,20250220,000000,31.86,31.89,31.83,31.89,362106,0
+BALT.US,D,20250221,000000,31.855,31.8667,31.775,31.785,460102,0
+BALT.US,D,20250224,000000,31.79,31.81,31.71,31.76,277301,0
+BALT.US,D,20250225,000000,31.76,31.8,31.6701,31.75,674196,0
+BALT.US,D,20250226,000000,31.735,31.79,31.7,31.745,386706,0
+BALT.US,D,20250227,000000,31.7591,31.77,31.64,31.65,421105,0
+BALT.US,D,20250228,000000,31.5858,31.76,31.585,31.74,450065,0
+BALT.US,D,20250303,000000,31.86,31.86,31.58,31.62,314783,0
+BALT.US,D,20250304,000000,31.58,31.645,31.47,31.54,398349,0
+BALT.US,D,20250305,000000,31.53,31.64,31.5,31.625,257792,0
+BALT.US,D,20250306,000000,31.518,31.6,31.47,31.53,396713,0
+BALT.US,D,20250307,000000,31.47,31.555,31.4301,31.54,266833,0
+BALT.US,D,20250310,000000,31.4201,31.49,31.3501,31.4,496889,0
+BALT.US,D,20250311,000000,31.342,31.4,31.32,31.35,567027,0
+BALT.US,D,20250312,000000,31.3699,31.38,31.305,31.34,785001,0
+BALT.US,D,20250313,000000,31.34,31.35,31.3019,31.31,225854,0
+BALT.US,D,20250314,000000,31.34,31.37,31.32,31.34,251369,0
+BALT.US,D,20250317,000000,31.37,31.4,31.355,31.39,263932,0
+BALT.US,D,20250318,000000,31.3328,31.37,31.31,31.37,389857,0
+BALT.US,D,20250319,000000,31.35,31.38,31.3399,31.37,472091,0
+BALT.US,D,20250320,000000,31.3999,31.3999,31.3301,31.36,257582,0
+BALT.US,D,20250321,000000,31.3499,31.37,31.32,31.365,206163,0
+BALT.US,D,20250324,000000,31.365,31.4,31.33,31.36,211728,0
+BALT.US,D,20250325,000000,31.3668,31.4,31.35,31.38,384247,0
+BALT.US,D,20250326,000000,31.37,31.38,31.35,31.365,235201,0
+BALT.US,D,20250327,000000,31.35,31.38,31.3401,31.37,242129,0
+BALT.US,D,20250328,000000,31.36,31.38,31.35,31.375,601488,0
+BALT.US,D,20250331,000000,31.36,31.39,31.355,31.38,960758,0
+BALT.US,D,20250401,000000,31.34,31.45,31.31,31.395,1281323,0
+BALT.US,D,20250402,000000,31.3262,31.445,31.32,31.425,684126,0
+BALT.US,D,20250403,000000,31.34,31.34,31.11,31.115,556486,0
+BALT.US,D,20250404,000000,30.8501,30.98,30.54,30.54,861423,0
+BALT.US,D,20250407,000000,30.16,30.87,30.07,30.44,1008355,0
+BALT.US,D,20250408,000000,30.8221,30.96,30.1601,30.33,546637,0
+BALT.US,D,20250409,000000,30.3005,31.16,30.17,31.16,621902,0
+BALT.US,D,20250410,000000,31.01,31.01,30.55,30.8,438052,0
+BALT.US,D,20250411,000000,30.7245,30.99,30.69,30.99,1133856,0
+BALT.US,D,20250414,000000,31.1475,31.17,31.04,31.16,261871,0
+BALT.US,D,20250415,000000,31.1547,31.2,31.12,31.14,200995,0
+BALT.US,D,20250416,000000,31.0306,31.12,30.91,30.98,140280,0
+BALT.US,D,20250417,000000,31.015,31.1,30.97,30.98,192992,0
+BALT.US,D,20250421,000000,30.965,31,30.81,30.92,1104221,0
+BALT.US,D,20250422,000000,30.975,31.11,30.94,31.09,314424,0
+BALT.US,D,20250423,000000,31.23,31.35,31.1385,31.2,186039,0
+BALT.US,D,20250424,000000,31.214,31.322,31.1801,31.31,286907,0
+BALT.US,D,20250425,000000,31.33,31.39,31.275,31.38,660403,0
+BALT.US,D,20250428,000000,31.3798,31.4,31.3065,31.39,532905,0
+BALT.US,D,20250429,000000,31.3734,31.4405,31.3301,31.41,139800,0
+BALT.US,D,20250430,000000,31.325,31.45,31.25,31.4,265750,0
+BALT.US,D,20250501,000000,31.45,31.53,31.45,31.49,279556,0
+BALT.US,D,20250502,000000,31.55,31.59,31.5,31.56,229436,0
+BALT.US,D,20250505,000000,31.54,31.58,31.46,31.545,426973,0
+BALT.US,D,20250506,000000,31.475,31.55,31.43,31.51,178283,0
+BALT.US,D,20250507,000000,31.56,31.56,31.46,31.54,168961,0
+BALT.US,D,20250508,000000,31.545,31.619,31.54,31.575,184518,0
+BALT.US,D,20250509,000000,31.58,31.6,31.54,31.565,257884,0
+BALT.US,D,20250512,000000,31.7187,31.75,31.67,31.745,247748,0
+BALT.US,D,20250513,000000,31.7595,31.79,31.7509,31.775,289382,0
+BALT.US,D,20250514,000000,31.77,31.8,31.74,31.74,474747,0
+BALT.US,D,20250515,000000,31.745,31.82,31.745,31.82,193694,0
+BALT.US,D,20250516,000000,31.8,31.84,31.77,31.82,657820,0
+BALT.US,D,20250519,000000,31.731,31.83,31.731,31.82,275775,0
+BALT.US,D,20250520,000000,31.8263,31.835,31.7924,31.81,313023,0
+BALT.US,D,20250521,000000,31.8,31.835,31.75,31.78,170197,0
+BALT.US,D,20250522,000000,31.76,31.81,31.7482,31.78,274281,0
+BALT.US,D,20250523,000000,31.7,31.78,31.67,31.76,128458,0
+BALT.US,D,20250527,000000,31.8097,31.86,31.78,31.8,253755,0
+BALT.US,D,20250528,000000,31.86,31.91,31.79,31.83,196440,0
+BALT.US,D,20250529,000000,31.8412,31.88,31.82,31.85,111909,0
+BALT.US,D,20250530,000000,31.8402,31.92,31.82,31.88,170646,0
+BALT.US,D,20250602,000000,31.86,31.91,31.8335,31.89,303291,0
+BALT.US,D,20250603,000000,31.89,31.95,31.88,31.93,199410,0
+BALT.US,D,20250604,000000,31.93,31.94,31.9,31.9,236328,0
+BALT.US,D,20250605,000000,31.91,31.94,31.9,31.9,163409,0
+BALT.US,D,20250606,000000,31.94,31.98,31.93,31.97,160203,0
+BALT.US,D,20250609,000000,31.955,31.99,31.93,31.93,286811,0
+BALT.US,D,20250610,000000,31.99,32,31.95,31.99,179949,0
+BALT.US,D,20250611,000000,31.99,32,31.96,31.97,185119,0
+BALT.US,D,20250612,000000,31.9705,32,31.95,31.98,150654,0
+BALT.US,D,20250613,000000,31.95,32,31.95,31.98,257836,0
+BALT.US,D,20250616,000000,31.9805,32.02,31.9805,32.015,177630,0
+BALT.US,D,20250617,000000,31.93,32.08,31.89,31.96,299168,0
+BALT.US,D,20250618,000000,32.0079,32.03,31.96,32.02,166401,0
+BALT.US,D,20250620,000000,32.0799,32.0799,32.01,32.03,213465,0
+BALT.US,D,20250623,000000,32.03,32.07,32,32.05,215431,0
+BALT.US,D,20250624,000000,32.07,32.15,32.0401,32.075,289025,0
+BALT.US,D,20250625,000000,32.0101,32.09,32.0101,32.06,272891,0
+BALT.US,D,20250626,000000,32.09,32.09,32.06,32.07,218372,0
+BALT.US,D,20250627,000000,32.095,32.17,32.0401,32.1,472451,0
+BALT.US,D,20250630,000000,32.1,32.11,32.0704,32.08,1157373,0
+BALT.US,D,20250701,000000,32.09,32.1313,32.04,32.11,1416958,0
+BALT.US,D,20250702,000000,32.1,32.15,32.08,32.15,465261,0
+BALT.US,D,20250703,000000,32.1658,32.1999,32.1256,32.185,182883,0
+BALT.US,D,20250707,000000,32.16,32.19,32.1101,32.145,336732,0
+BALT.US,D,20250708,000000,32.16,32.17,32.12,32.15,368959,0
+BALT.US,D,20250709,000000,32.18,32.22,32.13,32.18,301759,0
+BALT.US,D,20250710,000000,32.17,32.22,32.17,32.205,281211,0
+BALT.US,D,20250711,000000,32.16,32.21,32.1599,32.18,253543,0
+BALT.US,D,20250714,000000,32.165,32.215,32.1593,32.21,353960,0
+BALT.US,D,20250715,000000,32.2089,32.27,32.19,32.2,337226,0
+BALT.US,D,20250716,000000,32.1966,32.23,32.125,32.22,230144,0
+BALT.US,D,20250717,000000,32.21,32.29,32.2059,32.26,334135,0
+BALT.US,D,20250718,000000,32.2423,32.265,32.22,32.24,220911,0
+BALT.US,D,20250721,000000,32.2485,32.3,32.22,32.24,235227,0
+BALT.US,D,20250722,000000,32.26,32.285,32.2401,32.285,188525,0
+BALT.US,D,20250723,000000,32.2996,32.335,32.25,32.33,196827,0
+BALT.US,D,20250724,000000,32.32,32.38,32.32,32.33,263956,0
+BALT.US,D,20250725,000000,32.32,32.38,32.31,32.365,155727,0
+BALT.US,D,20250728,000000,32.3414,32.39,32.3414,32.38,231060,0
+BALT.US,D,20250729,000000,32.375,32.39,32.3501,32.369,238392,0
+BALT.US,D,20250730,000000,32.364,32.39,32.3401,32.37,502292,0
+BALT.US,D,20250731,000000,32.4,32.4,32.31,32.32,162512,0
+BALT.US,D,20250801,000000,32.2796,32.28,32.215,32.24,208579,0
+BALT.US,D,20250804,000000,32.21,32.3585,32.21,32.35,158315,0
+BALT.US,D,20250805,000000,32.35,32.37,32.315,32.34,385200,0
+BALT.US,D,20250806,000000,32.3471,32.39,32.3309,32.375,304829,0
+BALT.US,D,20250807,000000,32.3704,32.4043,32.3433,32.39,127952,0
+BALT.US,D,20250808,000000,32.38,32.44,32.37,32.435,990348,0
+BALT.US,D,20250811,000000,32.425,32.45,32.3992,32.42,211872,0
+BALT.US,D,20250812,000000,32.45,32.49,32.43,32.49,215552,0
+BALT.US,D,20250813,000000,32.4673,32.515,32.455,32.47,307652,0
+BALT.US,D,20250814,000000,32.4898,32.52,32.46,32.51,318707,0
+BALT.US,D,20250815,000000,32.535,32.535,32.5,32.5,183472,0
+BALT.US,D,20250818,000000,32.5,32.525,32.4893,32.52,159407,0
+BALT.US,D,20250819,000000,32.51,32.52,32.48,32.495,209704,0
+BALT.US,D,20250820,000000,32.48,32.4998,32.43,32.49,155710,0
+BALT.US,D,20250821,000000,32.4666,32.48,32.435,32.48,344318,0
+BALT.US,D,20250822,000000,32.49,32.575,32.4815,32.56,264571,0
+BALT.US,D,20250825,000000,32.5108,32.57,32.5,32.5,115020,0
+BALT.US,D,20250826,000000,32.525,32.58,32.49,32.55,156044,0
+BALT.US,D,20250827,000000,32.5984,32.5984,32.54,32.59,192578,0
+BALT.US,D,20250828,000000,32.573,32.61,32.57,32.61,256693,0
+BALT.US,D,20250829,000000,32.585,32.6,32.56,32.59,148908,0
+BALT.US,D,20250902,000000,32.4932,32.5481,32.4844,32.51,186197,0
+BALT.US,D,20250903,000000,32.55,32.58,32.535,32.58,387219,0
+BALT.US,D,20250904,000000,32.5693,32.635,32.5693,32.63,465572,0
+BALT.US,D,20250905,000000,32.65,32.65,32.6,32.625,221590,0
+BALT.US,D,20250908,000000,32.64,32.66,32.63,32.65,212103,0
+BALT.US,D,20250909,000000,32.6456,32.67,32.64,32.66,243615,0
+BALT.US,D,20250910,000000,32.6736,32.69,32.64,32.64,247542,0
+BALT.US,D,20250911,000000,32.6895,32.71,32.67,32.7,192032,0
+BALT.US,D,20250912,000000,32.71,32.73,32.7,32.71,303640,0
+BALT.US,D,20250915,000000,32.71,32.74,32.68,32.68,208285,0
+BALT.US,D,20250916,000000,32.75,32.75,32.6936,32.7,266769,0
+BALT.US,D,20250917,000000,32.7599,32.7599,32.69,32.7,336149,0
+BALT.US,D,20250918,000000,32.734475,32.76,32.71,32.75,274794,0
+BALT.US,D,20250919,000000,32.745,32.78,32.745,32.775,173475,0
+BALT.US,D,20250922,000000,32.812,32.812,32.7518,32.78,279664,0
+BALT.US,D,20250923,000000,32.78,32.79,32.762,32.775,213278,0
+BALT.US,D,20250924,000000,32.7512,32.7899,32.74,32.78,216645,0
+BALT.US,D,20250925,000000,32.7546,32.805,32.7546,32.78,273105,0
+BALT.US,D,20250926,000000,32.78,32.81,32.77,32.8,287107,0
+BALT.US,D,20250929,000000,32.79,32.81,32.76,32.77,362155,0
+BALT.US,D,20250930,000000,32.7999,32.82,32.76,32.82,2954994,0
+BALT.US,D,20251001,000000,32.785,32.84,32.7735,32.835,1307201,0
+BALT.US,D,20251002,000000,32.84,32.91,32.805,32.84,479215,0
+BALT.US,D,20251003,000000,32.825,32.8662,32.8,32.82,282624,0
+BALT.US,D,20251006,000000,32.82,32.87,32.82,32.85,264509,0
+BALT.US,D,20251007,000000,32.86,32.87,32.79,32.8,353182,0
+BALT.US,D,20251008,000000,32.8228,32.885,32.8025,32.88,400183,0
+BALT.US,D,20251009,000000,32.79,32.8895,32.75,32.83,382572,0
+BALT.US,D,20251010,000000,32.8367,32.8973,32.69,32.7,343436,0
+BALT.US,D,20251013,000000,32.75,32.8199,32.73,32.805,279175,0
+BALT.US,D,20251014,000000,32.76,32.83,32.6935,32.79,379722,0
+BALT.US,D,20251015,000000,32.8048,32.87,32.755,32.81,309621,0
+BALT.US,D,20251016,000000,32.83,32.85,32.73,32.73,291821,0
+BALT.US,D,20251017,000000,32.7573,32.84,32.74,32.81,394735,0
+BALT.US,D,20251020,000000,32.8767,32.91,32.86,32.905,259235,0
+BALT.US,D,20251021,000000,32.87,32.93,32.86,32.91,598162,0
+BALT.US,D,20251022,000000,32.905,32.94,32.835,32.88,349490,0
+BALT.US,D,20251023,000000,32.863,32.93,32.8615,32.925,399985,0
+BALT.US,D,20251024,000000,32.94,32.99,32.94,32.97,216207,0
+BALT.US,D,20251027,000000,33.025,33.09,33.02,33.04,283673,0
+BALT.US,D,20251028,000000,33.0354,33.06,33.025,33.045,247926,0
+BALT.US,D,20251029,000000,33.04,33.07,33.02,33.045,225976,0
+BALT.US,D,20251030,000000,33.02,33.05,32.98,32.99,315891,0
+BALT.US,D,20251031,000000,33.027,33.06,32.9935,33.02,235519,0
+BALT.US,D,20251103,000000,33.0899,33.0899,33.005,33.03,282708,0
+BALT.US,D,20251104,000000,32.95,32.9999,32.933,32.98,463758,0
+BALT.US,D,20251105,000000,32.98,33.03,32.94,32.97,341603,0
+BALT.US,D,20251106,000000,32.96,33.04,32.9235,32.945,378726,0
+BALT.US,D,20251107,000000,32.9,32.96,32.865,32.955,445781,0
+BALT.US,D,20251110,000000,33.02,33.07,33.0082,33.06,272574,0
+BALT.US,D,20251111,000000,33.05,33.0899,33.03,33.07,275063,0
+BALT.US,D,20251112,000000,33.0401,33.09,33.04,33.04,195667,0
+BALT.US,D,20251113,000000,33.0491,33.0551,32.9701,32.985,379257,0
+BALT.US,D,20251114,000000,32.92,33.0299,32.87,32.995,792928,0
+BALT.US,D,20251117,000000,32.925,33.0099,32.9001,32.935,286882,0
+BALT.US,D,20251118,000000,32.9,32.94,32.8345,32.89,8283351,0
+BALT.US,D,20251119,000000,32.87,32.96,32.8699,32.91,339342,0
+BALT.US,D,20251120,000000,32.93,33.0499,32.79,32.79,681204,0
+BALT.US,D,20251121,000000,32.808,32.9499,32.8,32.881,339897,0
+BALT.US,D,20251124,000000,32.93,33.0185,32.92,33.01,354083,0
+BALT.US,D,20251125,000000,32.985,33.08,32.9299,33.075,277838,0
+BALT.US,D,20251126,000000,33.0004,33.15,33.0004,33.14,256079,0
+BALT.US,D,20251128,000000,33.11,33.175,33.11,33.17,98238,0
+BALT.US,D,20251201,000000,33.07,33.18,33.07,33.155,480342,0
+BALT.US,D,20251202,000000,33.24,33.24,33.1399,33.18,232402,0
+BALT.US,D,20251203,000000,33.16,33.22,33.14,33.215,297995,0
+BALT.US,D,20251204,000000,33.21,33.28,33.18,33.23,331845,0
+BALT.US,D,20251205,000000,33.2399,33.26,33.19,33.25,243872,0
+BALT.US,D,20251208,000000,33.25,33.33,33.2001,33.225,377839,0
+BALT.US,D,20251209,000000,33.2,33.25,33.2,33.23,366940,0
+BALT.US,D,20251210,000000,33.22,33.3058,33.2,33.27,263588,0
+BALT.US,D,20251211,000000,33.29,33.32,33.22,33.3,2399422,0
+BALT.US,D,20251212,000000,33.315,33.33,33.17,33.195,2328901,0
+BALT.US,D,20251215,000000,33.2737,33.2799,33.22,33.23,167759,0
+BALT.US,D,20251216,000000,33.23,33.25,33.145,33.21,253284,0
+BALT.US,D,20251217,000000,33.15,33.23,33.095,33.095,286874,0
+BALT.US,D,20251218,000000,33.16,33.2562,33.1599,33.19,216222,0
+BALT.US,D,20251219,000000,33.24,33.32,33.22,33.3,219515,0
+BALT.US,D,20251222,000000,33.36,33.44,33.34,33.4,355314,0
+BALT.US,D,20251223,000000,33.39,33.44,33.37,33.44,340518,0
+BALT.US,D,20251224,000000,33.46,33.48,33.4307,33.46,145042,0
+BALT.US,D,20251226,000000,33.46,33.49,33.432,33.479,185292,0
+BALT.US,D,20251229,000000,33.4282,33.49,33.4282,33.48,192736,0
+BALT.US,D,20251230,000000,33.47,33.51,33.44,33.46,785012,0
+BALT.US,D,20251231,000000,33.495,33.52,33.46,33.51,688932,0
+BALT.US,D,20260102,000000,33.6,33.6,33.43,33.54,1436452,0
+BALT.US,D,20260105,000000,33.54,33.58,33.52,33.555,5429429,0
+BALT.US,D,20260106,000000,33.5555,33.61,33.5308,33.6,421171,0
+BALT.US,D,20260107,000000,33.585,33.62,33.57,33.5901,506016,0
+BALT.US,D,20260108,000000,33.56,33.6,33.54,33.58,280978,0
+BALT.US,D,20260109,000000,33.5908,33.65,33.56,33.64,656114,0
+BALT.US,D,20260112,000000,33.615,33.66,33.61,33.655,306420,0
+BALT.US,D,20260113,000000,33.6563,33.66,33.6201,33.645,332957,0
+BALT.US,D,20260114,000000,33.63,33.6307,33.5733,33.615,372313,0
+BALT.US,D,20260115,000000,33.647,33.67,33.63,33.64,265883,0
+BALT.US,D,20260116,000000,33.66,33.67,33.6301,33.655,340810,0
+BALT.US,D,20260120,000000,33.556,33.6,33.49,33.535,491810,0
+BALT.US,D,20260121,000000,33.61,33.6399,33.51,33.62,498499,0
+BALT.US,D,20260122,000000,33.64,33.7,33.61,33.655,446892,0
+BALT.US,D,20260123,000000,33.67,33.67,33.61,33.64,248898,0
+BALT.US,D,20260126,000000,33.6639,33.71,33.64,33.7,642872,0
+BALT.US,D,20260127,000000,33.69,33.73,33.685,33.71,329006,0
+BALT.US,D,20260128,000000,33.6549,33.73,33.6549,33.715,183655,0
+BALT.US,D,20260129,000000,33.6,33.72,33.59,33.71,345868,0
+BALT.US,D,20260130,000000,33.7,33.71,33.6301,33.695,300391,0
+BALT.US,D,20260202,000000,33.69,33.7599,33.6782,33.75,287433,0
+BALT.US,D,20260203,000000,33.76,33.76,33.64,33.64,337528,0
+BALT.US,D,20260204,000000,33.69,33.7,33.62,33.665,250893,0
+BALT.US,D,20260205,000000,33.6455,33.65,33.555,33.6,300353,0
+BALT.US,D,20260206,000000,33.63,33.74,33.63,33.73,1253439,0
+BALT.US,D,20260209,000000,33.7,33.77,33.6901,33.765,247870,0
+BALT.US,D,20260210,000000,33.76,33.7665,33.72,33.74,380370,0
+BALT.US,D,20260211,000000,33.74,33.81,33.705,33.75,559775,0
+BALT.US,D,20260212,000000,33.7301,33.765,33.6325,33.64,332998,0
+BALT.US,D,20260213,000000,33.6703,33.705,33.6118,33.655,494624,0
+BALT.US,D,20260217,000000,33.6177,33.71,33.59,33.685,264393,0
+BALT.US,D,20260218,000000,33.7,33.75,33.7,33.725,229371,0
diff --git a/daily/us/nyse etfs/1/bamb.us.txt b/daily/us/nyse etfs/1/bamb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..42fd625ae5fccaf96098078d27ba02296c864e5a
--- /dev/null
+++ b/daily/us/nyse etfs/1/bamb.us.txt	
@@ -0,0 +1,596 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BAMB.US,D,20231004,000000,24.965,24.965,24.965,24.965,1,0
+BAMB.US,D,20231005,000000,24.985,24.985,24.985,24.985,1,0
+BAMB.US,D,20231006,000000,24.955,24.955,24.955,24.955,1,0
+BAMB.US,D,20231009,000000,25.05,25.05,25.05,25.05,347,0
+BAMB.US,D,20231010,000000,25.035,25.035,25.035,25.035,1,0
+BAMB.US,D,20231011,000000,25.055,25.055,25.055,25.055,13,0
+BAMB.US,D,20231012,000000,25.04,25.04,25.005,25.005,2708,0
+BAMB.US,D,20231013,000000,25.04,25.04,25.04,25.04,811,0
+BAMB.US,D,20231016,000000,24.9994,24.9994,24.9994,24.9994,122,0
+BAMB.US,D,20231017,000000,24.93,24.93,24.9275,24.9275,2946,0
+BAMB.US,D,20231018,000000,24.905,24.905,24.905,24.905,1,0
+BAMB.US,D,20231019,000000,24.89,24.895,24.89,24.895,670,0
+BAMB.US,D,20231020,000000,24.93,24.935,24.93,24.935,941,0
+BAMB.US,D,20231023,000000,24.97,24.98,24.97,24.971,93523,0
+BAMB.US,D,20231024,000000,24.975,24.9755,24.97,24.9755,328590,0
+BAMB.US,D,20231025,000000,24.9308,24.94,24.9308,24.9368,2325,0
+BAMB.US,D,20231026,000000,24.985,24.985,24.9701,24.985,3487,0
+BAMB.US,D,20231027,000000,24.99,25,24.99,25,551,0
+BAMB.US,D,20231030,000000,24.98,24.98,24.98,24.98,527,0
+BAMB.US,D,20231031,000000,25.01,25.01,24.9793,24.9793,3182,0
+BAMB.US,D,20231101,000000,25.055,25.055,25.055,25.055,136,0
+BAMB.US,D,20231102,000000,25.09,25.11,25.09,25.0951,883,0
+BAMB.US,D,20231103,000000,25.19,25.19,25.16,25.173,3541,0
+BAMB.US,D,20231106,000000,25.1103,25.12,25.11,25.12,3622,0
+BAMB.US,D,20231107,000000,25.16,25.16,25.16,25.16,261,0
+BAMB.US,D,20231108,000000,25.17,25.18,25.17,25.17,212039,0
+BAMB.US,D,20231109,000000,25.1575,25.1575,25.11,25.11,387417,0
+BAMB.US,D,20231110,000000,25.13,25.13,25.11,25.118,347816,0
+BAMB.US,D,20231113,000000,25.12,25.12,25.11,25.12,8808,0
+BAMB.US,D,20231114,000000,25.24,25.245,25.24,25.245,71187,0
+BAMB.US,D,20231115,000000,25.1817,25.21,25.16,25.19,17953,0
+BAMB.US,D,20231116,000000,25.2475,25.26,25.24,25.25,3897,0
+BAMB.US,D,20231117,000000,25.2401,25.25,25.24,25.25,19787,0
+BAMB.US,D,20231120,000000,25.2507,25.26,25.2507,25.26,358825,0
+BAMB.US,D,20231121,000000,25.27,25.28,25.25,25.26,10905,0
+BAMB.US,D,20231122,000000,25.26,25.282,25.26,25.282,11739,0
+BAMB.US,D,20231124,000000,25.25,25.2593,25.2328,25.2593,2815,0
+BAMB.US,D,20231127,000000,25.26,25.33,25.26,25.32,90747,0
+BAMB.US,D,20231128,000000,25.29,25.35,25.29,25.35,4510,0
+BAMB.US,D,20231129,000000,25.36,25.385,25.36,25.385,9604,0
+BAMB.US,D,20231130,000000,25.35,25.35,25.34,25.3452,4457,0
+BAMB.US,D,20231201,000000,25.38,25.45,25.36,25.43,3283,0
+BAMB.US,D,20231204,000000,25.39,25.4,25.3815,25.4,3569,0
+BAMB.US,D,20231205,000000,25.43,25.47,25.43,25.45,3464,0
+BAMB.US,D,20231206,000000,25.49,25.49,25.4501,25.47,6524,0
+BAMB.US,D,20231207,000000,25.47,25.5,25.46,25.48,8141,0
+BAMB.US,D,20231208,000000,25.41,25.4299,25.38,25.39,9019,0
+BAMB.US,D,20231211,000000,25.3808,25.43,25.38,25.39,10720,0
+BAMB.US,D,20231212,000000,25.43,25.44,25.42,25.43,46926,0
+BAMB.US,D,20231213,000000,25.41,25.56,25.41,25.56,5736,0
+BAMB.US,D,20231214,000000,25.5114,25.62,25.4901,25.575,25625,0
+BAMB.US,D,20231215,000000,25.62,25.64,25.59,25.6252,21527,0
+BAMB.US,D,20231218,000000,25.62,25.62,25.6,25.615,1916,0
+BAMB.US,D,20231219,000000,25.61,25.625,25.61,25.625,4276,0
+BAMB.US,D,20231220,000000,25.53,25.665,25.53,25.665,6923,0
+BAMB.US,D,20231221,000000,25.69,25.7,25.66,25.67,15606,0
+BAMB.US,D,20231222,000000,25.68,25.68,25.66,25.68,1827,0
+BAMB.US,D,20231226,000000,25.49,25.52,25.49,25.51,1949,0
+BAMB.US,D,20231227,000000,25.56,25.58,25.54,25.58,8025,0
+BAMB.US,D,20231228,000000,25.57,25.57,25.52,25.54,6437,0
+BAMB.US,D,20231229,000000,25.55,25.55,25.535,25.535,918,0
+BAMB.US,D,20240102,000000,25.48,25.5,25.48,25.495,2712,0
+BAMB.US,D,20240103,000000,25.4778,25.505,25.47,25.505,2838,0
+BAMB.US,D,20240104,000000,25.46,25.48,25.46,25.475,1712,0
+BAMB.US,D,20240105,000000,25.46,25.51,25.44,25.452,8542,0
+BAMB.US,D,20240108,000000,25.4883,25.49,25.46,25.46,13755,0
+BAMB.US,D,20240109,000000,25.42,25.48,25.42,25.48,5101,0
+BAMB.US,D,20240110,000000,25.5,25.5,25.45,25.45,4579,0
+BAMB.US,D,20240111,000000,25.51,25.54,25.51,25.53,8380,0
+BAMB.US,D,20240112,000000,25.31,25.5699,25.31,25.5551,6638,0
+BAMB.US,D,20240116,000000,25.51,25.54,25.4501,25.51,2703,0
+BAMB.US,D,20240117,000000,25.48,25.5,25.45,25.49,9257,0
+BAMB.US,D,20240118,000000,25.44,25.49,25.44,25.465,1730,0
+BAMB.US,D,20240119,000000,25.41,25.47,25.41,25.46,3428,0
+BAMB.US,D,20240122,000000,25.51,25.51,25.47,25.5,4104,0
+BAMB.US,D,20240123,000000,25.45,25.4705,25.45,25.4705,2190,0
+BAMB.US,D,20240124,000000,25.47,25.47,25.42,25.4554,4716,0
+BAMB.US,D,20240125,000000,25.51,25.51,25.5,25.5,5487,0
+BAMB.US,D,20240126,000000,25.4601,25.5,25.4601,25.485,5927,0
+BAMB.US,D,20240129,000000,25.51,25.55,25.51,25.54,7742,0
+BAMB.US,D,20240130,000000,25.52,25.55,25.5,25.55,16664,0
+BAMB.US,D,20240131,000000,25.55,25.59,25.55,25.577,5392,0
+BAMB.US,D,20240201,000000,25.645,25.6535,25.645,25.6456,12604,0
+BAMB.US,D,20240202,000000,25.5203,25.55,25.5203,25.55,3672,0
+BAMB.US,D,20240205,000000,25.46,25.48,25.46,25.48,78469,0
+BAMB.US,D,20240206,000000,25.525,25.53,25.525,25.525,3713,0
+BAMB.US,D,20240207,000000,25.52,25.53,25.515,25.515,140896,0
+BAMB.US,D,20240208,000000,25.48,25.5,25.48,25.495,3452,0
+BAMB.US,D,20240209,000000,25.44,25.4999,25.44,25.485,6181,0
+BAMB.US,D,20240212,000000,25.485,25.5,25.481,25.495,8308,0
+BAMB.US,D,20240213,000000,25.41,25.41,25.4,25.405,8517,0
+BAMB.US,D,20240214,000000,25.45,25.45,25.43,25.4398,11695,0
+BAMB.US,D,20240215,000000,25.47,25.48,25.46,25.4698,14673,0
+BAMB.US,D,20240216,000000,25.42,25.44,25.42,25.4301,2623,0
+BAMB.US,D,20240220,000000,25.465,25.47,25.44,25.4552,16856,0
+BAMB.US,D,20240221,000000,25.48,25.48,25.42,25.42,16797,0
+BAMB.US,D,20240222,000000,25.43,25.4301,25.42,25.4301,7685,0
+BAMB.US,D,20240223,000000,25.45,25.47,25.45,25.465,6894,0
+BAMB.US,D,20240226,000000,25.42,25.44,25.42,25.43,16825,0
+BAMB.US,D,20240227,000000,25.43,25.4301,25.42,25.42,15730,0
+BAMB.US,D,20240228,000000,25.4,25.43,25.4,25.41,10029,0
+BAMB.US,D,20240229,000000,25.43,25.43,25.43,25.43,6965,0
+BAMB.US,D,20240301,000000,25.47,25.5,25.47,25.5,3394,0
+BAMB.US,D,20240304,000000,25.4602,25.47,25.45,25.45,15003,0
+BAMB.US,D,20240305,000000,25.515,25.54,25.5,25.52,14196,0
+BAMB.US,D,20240306,000000,25.5222,25.53,25.51,25.51,3973,0
+BAMB.US,D,20240307,000000,25.53,25.56,25.53,25.53,31233,0
+BAMB.US,D,20240308,000000,25.57,25.57,25.54,25.54,10831,0
+BAMB.US,D,20240311,000000,25.55,25.552,25.53,25.53,10376,0
+BAMB.US,D,20240312,000000,25.47,25.54,25.47,25.51,17149,0
+BAMB.US,D,20240313,000000,25.5039,25.51,25.49,25.505,11915,0
+BAMB.US,D,20240314,000000,25.47,25.47,25.46,25.465,11941,0
+BAMB.US,D,20240315,000000,25.44,25.46,25.44,25.455,4494,0
+BAMB.US,D,20240318,000000,25.43,25.46,25.43,25.45,11502,0
+BAMB.US,D,20240319,000000,25.4701,25.4899,25.47,25.475,8381,0
+BAMB.US,D,20240320,000000,25.49,25.51,25.49,25.505,8900,0
+BAMB.US,D,20240321,000000,25.48,25.52,25.48,25.51,3491,0
+BAMB.US,D,20240322,000000,25.545,25.545,25.54,25.5445,2882,0
+BAMB.US,D,20240325,000000,25.5201,25.54,25.51,25.525,18924,0
+BAMB.US,D,20240326,000000,25.5251,25.549,25.52,25.535,11785,0
+BAMB.US,D,20240327,000000,25.5503,25.57,25.55,25.55,3191,0
+BAMB.US,D,20240328,000000,25.58,25.58,25.55,25.555,8481,0
+BAMB.US,D,20240401,000000,25.5,25.51,25.49,25.51,23484,0
+BAMB.US,D,20240402,000000,25.49,25.51,25.49,25.51,10248,0
+BAMB.US,D,20240403,000000,25.505,25.51,25.48,25.505,6279,0
+BAMB.US,D,20240404,000000,25.5,25.535,25.5,25.535,5382,0
+BAMB.US,D,20240405,000000,25.505,25.505,25.48,25.492,6069,0
+BAMB.US,D,20240408,000000,25.46,25.47,25.46,25.4659,9464,0
+BAMB.US,D,20240409,000000,25.5011,25.5011,25.49,25.49,23774,0
+BAMB.US,D,20240410,000000,25.4102,25.4102,25.38,25.3852,18182,0
+BAMB.US,D,20240411,000000,25.39,25.41,25.39,25.395,8708,0
+BAMB.US,D,20240412,000000,25.44,25.44,25.42,25.42,8250,0
+BAMB.US,D,20240415,000000,25.38,25.385,25.37,25.385,2365,0
+BAMB.US,D,20240416,000000,25.25,25.3647,25.25,25.35,13184,0
+BAMB.US,D,20240417,000000,25.37,25.4032,25.37,25.4032,4021,0
+BAMB.US,D,20240418,000000,25.37,25.37,25.3501,25.37,5099,0
+BAMB.US,D,20240419,000000,25.37,25.4,25.37,25.3873,11919,0
+BAMB.US,D,20240422,000000,25.39,25.41,25.39,25.41,7139,0
+BAMB.US,D,20240423,000000,25.42,25.43,25.41,25.41,7027,0
+BAMB.US,D,20240424,000000,25.37,25.41,25.37,25.41,8288,0
+BAMB.US,D,20240425,000000,25.321,25.34,25.32,25.33,12094,0
+BAMB.US,D,20240426,000000,25.37,25.3733,25.36,25.36,5361,0
+BAMB.US,D,20240429,000000,25.39,25.42,25.39,25.41,4500,0
+BAMB.US,D,20240430,000000,25.38,25.3836,25.34,25.34,5861,0
+BAMB.US,D,20240501,000000,25.3877,25.43,25.38,25.41,9121,0
+BAMB.US,D,20240502,000000,25.5,25.5,25.49,25.49,2793,0
+BAMB.US,D,20240503,000000,25.59,25.61,25.59,25.605,1175,0
+BAMB.US,D,20240506,000000,25.59,25.61,25.59,25.6,6327,0
+BAMB.US,D,20240507,000000,25.63,25.635,25.62,25.635,5634,0
+BAMB.US,D,20240508,000000,25.6,25.605,25.59,25.605,4852,0
+BAMB.US,D,20240509,000000,25.61,25.65,25.6004,25.63,22424,0
+BAMB.US,D,20240510,000000,25.615,25.615,25.58,25.58,9022,0
+BAMB.US,D,20240513,000000,25.6049,25.63,25.59,25.59,10411,0
+BAMB.US,D,20240514,000000,25.62,25.66,25.62,25.65,20075,0
+BAMB.US,D,20240515,000000,25.795,25.81,25.77,25.78,8713,0
+BAMB.US,D,20240516,000000,25.75,25.76,25.74,25.74,11031,0
+BAMB.US,D,20240517,000000,25.71,25.71,25.69,25.69,4141,0
+BAMB.US,D,20240520,000000,25.67,25.68,25.67,25.671,2539,0
+BAMB.US,D,20240521,000000,25.7,25.74,25.7,25.711,3754,0
+BAMB.US,D,20240522,000000,25.68,25.71,25.67,25.68,8740,0
+BAMB.US,D,20240523,000000,25.625,25.63,25.581,25.62,6179,0
+BAMB.US,D,20240524,000000,25.63,25.64,25.63,25.63,5606,0
+BAMB.US,D,20240528,000000,25.6204,25.6204,25.55,25.565,5465,0
+BAMB.US,D,20240529,000000,25.49,25.5,25.47,25.481,6469,0
+BAMB.US,D,20240530,000000,25.59,25.59,25.54,25.56,16143,0
+BAMB.US,D,20240531,000000,25.43,25.47,25.41,25.46,8952,0
+BAMB.US,D,20240603,000000,25.51,25.58,25.51,25.57,4097,0
+BAMB.US,D,20240604,000000,25.66,25.68,25.645,25.67,16933,0
+BAMB.US,D,20240605,000000,25.65,25.708,25.65,25.701,6372,0
+BAMB.US,D,20240606,000000,25.69,25.73,25.69,25.715,9345,0
+BAMB.US,D,20240607,000000,25.545,25.55,25.51,25.511,4171,0
+BAMB.US,D,20240610,000000,25.52,25.52,25.451,25.491,5431,0
+BAMB.US,D,20240611,000000,25.5107,25.59,25.51,25.57,7021,0
+BAMB.US,D,20240612,000000,25.77,25.77,25.67,25.67,6646,0
+BAMB.US,D,20240613,000000,25.79,25.81,25.79,25.81,6875,0
+BAMB.US,D,20240614,000000,25.81,25.815,25.8,25.8,5016,0
+BAMB.US,D,20240617,000000,25.7101,25.7499,25.7101,25.74,4502,0
+BAMB.US,D,20240618,000000,25.8,25.82,25.77,25.77,8959,0
+BAMB.US,D,20240620,000000,25.48,25.78,25.48,25.76,2289,0
+BAMB.US,D,20240621,000000,25.765,25.785,25.7502,25.7835,1893,0
+BAMB.US,D,20240624,000000,25.77,25.78,25.76,25.77,12400,0
+BAMB.US,D,20240625,000000,25.78,25.81,25.77,25.81,2298,0
+BAMB.US,D,20240626,000000,25.7,25.72,25.69,25.71,2687,0
+BAMB.US,D,20240627,000000,25.734,25.77,25.734,25.76,2130,0
+BAMB.US,D,20240628,000000,25.68,25.7,25.671,25.671,2876,0
+BAMB.US,D,20240701,000000,25.57,25.58,25.56,25.56,5420,0
+BAMB.US,D,20240702,000000,25.61,25.64,25.61,25.64,4265,0
+BAMB.US,D,20240703,000000,25.6496,25.7418,25.6496,25.7418,1928,0
+BAMB.US,D,20240705,000000,25.815,25.855,25.815,25.8534,5896,0
+BAMB.US,D,20240708,000000,25.8409,25.86,25.83,25.83,6808,0
+BAMB.US,D,20240709,000000,25.81,25.8361,25.81,25.82,14167,0
+BAMB.US,D,20240710,000000,25.84,25.85,25.83,25.83,6281,0
+BAMB.US,D,20240711,000000,25.96,25.9601,25.95,25.95,1730,0
+BAMB.US,D,20240712,000000,26.005,26.015,26,26.015,5452,0
+BAMB.US,D,20240715,000000,25.975,25.98,25.95,25.96,5307,0
+BAMB.US,D,20240716,000000,25.98,26.05,25.98,26.05,10977,0
+BAMB.US,D,20240717,000000,26.05,26.06,26.04,26.055,6321,0
+BAMB.US,D,20240718,000000,25.99,26.0042,25.99,26.004,4539,0
+BAMB.US,D,20240719,000000,25.94,25.955,25.94,25.94,1997,0
+BAMB.US,D,20240722,000000,25.96,25.96,25.91,25.93,14723,0
+BAMB.US,D,20240723,000000,25.87,25.98,25.87,25.969,8569,0
+BAMB.US,D,20240724,000000,26.02,26.02,25.94,25.96,4935,0
+BAMB.US,D,20240725,000000,26.0111,26.0111,25.95,25.98,4128,0
+BAMB.US,D,20240726,000000,26.0302,26.06,26.03,26.0523,3037,0
+BAMB.US,D,20240729,000000,26.08,26.08,26.0746,26.0746,1555,0
+BAMB.US,D,20240730,000000,26.13,26.13,26.1,26.1049,2945,0
+BAMB.US,D,20240731,000000,26.1611,26.22,26.13,26.22,5932,0
+BAMB.US,D,20240801,000000,26,26.35,26,26.32,9369,0
+BAMB.US,D,20240802,000000,26.56,26.63,26.56,26.63,4447,0
+BAMB.US,D,20240805,000000,26.5301,26.62,26.5301,26.62,7106,0
+BAMB.US,D,20240806,000000,26.82,26.82,26.44,26.46,3973,0
+BAMB.US,D,20240807,000000,26.3801,26.415,26.3801,26.415,2360,0
+BAMB.US,D,20240808,000000,26.31,26.36,26.31,26.36,6937,0
+BAMB.US,D,20240809,000000,26.4,26.417,26.4,26.417,3266,0
+BAMB.US,D,20240812,000000,26.39,26.4763,26.39,26.4763,7176,0
+BAMB.US,D,20240813,000000,26.52,26.58,26.52,26.555,6147,0
+BAMB.US,D,20240814,000000,26.57,26.6,26.56,26.589,25176,0
+BAMB.US,D,20240815,000000,25.88,26.44,25.88,26.42,10772,0
+BAMB.US,D,20240816,000000,26.482,26.5,26.4735,26.5,2374,0
+BAMB.US,D,20240819,000000,26.48,26.54,26.47,26.49,24931,0
+BAMB.US,D,20240820,000000,26.5599,26.575,26.5599,26.575,3260,0
+BAMB.US,D,20240821,000000,26.635,26.635,26.62,26.6344,2020,0
+BAMB.US,D,20240822,000000,26.54,26.545,26.53,26.545,17698,0
+BAMB.US,D,20240823,000000,26.626,26.64,26.626,26.6393,1435,0
+BAMB.US,D,20240826,000000,26.65,26.65,26.6,26.6,1664,0
+BAMB.US,D,20240827,000000,26.59,26.625,26.59,26.62,6622,0
+BAMB.US,D,20240828,000000,26.62,26.62,26.6,26.615,12925,0
+BAMB.US,D,20240829,000000,26.5319,26.58,26.5319,26.56,5612,0
+BAMB.US,D,20240830,000000,25.84,26.3645,25.84,26.3645,10233,0
+BAMB.US,D,20240903,000000,26.45,26.47,26.44,26.454,3007,0
+BAMB.US,D,20240904,000000,26.53,26.59,26.53,26.575,7904,0
+BAMB.US,D,20240905,000000,26.595,26.63,26.59,26.63,1911,0
+BAMB.US,D,20240906,000000,26.6866,26.6866,26.62,26.67,9100,0
+BAMB.US,D,20240909,000000,26.672,26.6742,26.6557,26.6742,3909,0
+BAMB.US,D,20240910,000000,26.7387,26.755,26.73,26.755,4972,0
+BAMB.US,D,20240911,000000,26.73,26.74,26.7,26.735,3055,0
+BAMB.US,D,20240912,000000,26.7,26.72,26.69,26.69,4421,0
+BAMB.US,D,20240913,000000,26.7347,26.7647,26.7347,26.74,12294,0
+BAMB.US,D,20240916,000000,26.77,26.7967,26.77,26.7967,3938,0
+BAMB.US,D,20240917,000000,26.76,26.77,26.75,26.76,2885,0
+BAMB.US,D,20240918,000000,26.7401,26.7401,26.67,26.67,4620,0
+BAMB.US,D,20240919,000000,26.66,26.7,26.66,26.68,7337,0
+BAMB.US,D,20240920,000000,26.39,26.71,26.39,26.69,1907,0
+BAMB.US,D,20240923,000000,26.64,26.69,26.64,26.67,3120,0
+BAMB.US,D,20240924,000000,26.635,26.71,26.635,26.71,3513,0
+BAMB.US,D,20240925,000000,26.6624,26.6624,26.63,26.63,7083,0
+BAMB.US,D,20240926,000000,26.62,26.63,26.61,26.61,1550,0
+BAMB.US,D,20240927,000000,26.65,26.7,26.65,26.6859,5628,0
+BAMB.US,D,20240930,000000,26.65,26.6601,26.6,26.621,3176,0
+BAMB.US,D,20241001,000000,26.68,26.7,26.68,26.68,6410,0
+BAMB.US,D,20241002,000000,26.36,26.66,26.36,26.65,4969,0
+BAMB.US,D,20241003,000000,26.55,26.57,26.55,26.5578,2040,0
+BAMB.US,D,20241004,000000,26.42,26.43,26.35,26.36,11849,0
+BAMB.US,D,20241007,000000,26.3,26.3,26.2955,26.2955,963,0
+BAMB.US,D,20241008,000000,26.29,26.301,26.29,26.301,4849,0
+BAMB.US,D,20241009,000000,26.2643,26.268,26.24,26.24,2772,0
+BAMB.US,D,20241010,000000,26.2405,26.26,26.24,26.26,17136,0
+BAMB.US,D,20241011,000000,26.26,26.31,26.26,26.3,14008,0
+BAMB.US,D,20241014,000000,26.21,26.27,26.21,26.27,2048,0
+BAMB.US,D,20241015,000000,26.3193,26.33,26.3193,26.3243,2249,0
+BAMB.US,D,20241016,000000,26.28,26.36,26.28,26.35,12106,0
+BAMB.US,D,20241017,000000,26.27,26.29,26.26,26.26,8949,0
+BAMB.US,D,20241018,000000,26.29,26.32,26.29,26.29,12999,0
+BAMB.US,D,20241021,000000,26.2,26.2,26.1696,26.1696,1849,0
+BAMB.US,D,20241022,000000,26.1318,26.18,26.1301,26.18,7171,0
+BAMB.US,D,20241023,000000,26.09,26.129,26.07,26.129,10251,0
+BAMB.US,D,20241024,000000,26.1,26.16,26.09,26.16,12115,0
+BAMB.US,D,20241025,000000,26.15,26.155,26.09,26.119,13498,0
+BAMB.US,D,20241028,000000,26.08,26.08,26.05,26.079,3496,0
+BAMB.US,D,20241029,000000,26.01,26.06,26,26.06,8562,0
+BAMB.US,D,20241030,000000,26.05,26.0525,26.02,26.04,2665,0
+BAMB.US,D,20241031,000000,26.01,26.02,25.96,26.01,10393,0
+BAMB.US,D,20241101,000000,25.95,25.9501,25.92,25.93,11308,0
+BAMB.US,D,20241104,000000,26.01,26.04,25.9834,26.04,21107,0
+BAMB.US,D,20241105,000000,25.95,26.04,25.95,26.04,11453,0
+BAMB.US,D,20241106,000000,25.8368,25.89,25.8368,25.875,9276,0
+BAMB.US,D,20241107,000000,25.98,26.03,25.98,26.0025,6420,0
+BAMB.US,D,20241108,000000,26.04,26.08,26,26.039,20236,0
+BAMB.US,D,20241111,000000,25.95,25.955,25.941,25.951,10190,0
+BAMB.US,D,20241112,000000,25.85,25.87,25.85,25.87,9167,0
+BAMB.US,D,20241113,000000,25.9,25.9,25.86,25.865,6146,0
+BAMB.US,D,20241114,000000,25.89,25.91,25.73,25.86,6486,0
+BAMB.US,D,20241115,000000,25.79,25.89,25.79,25.86,11980,0
+BAMB.US,D,20241118,000000,25.8588,25.93,25.8588,25.9,5391,0
+BAMB.US,D,20241119,000000,25.9507,25.9507,25.93,25.93,9567,0
+BAMB.US,D,20241120,000000,25.94,25.94,25.91,25.9128,4044,0
+BAMB.US,D,20241121,000000,25.92,25.93,25.67,25.89,3577,0
+BAMB.US,D,20241122,000000,25.93,25.93,25.89,25.89,7826,0
+BAMB.US,D,20241125,000000,26.03,26.08,26.03,26.06,5462,0
+BAMB.US,D,20241126,000000,26.02,26.0447,26.02,26.0409,4653,0
+BAMB.US,D,20241127,000000,26.11,26.13,26.11,26.13,8529,0
+BAMB.US,D,20241129,000000,26,26.01,25.94,25.99,3020,0
+BAMB.US,D,20241202,000000,26,26.01,25.99,25.99,5336,0
+BAMB.US,D,20241203,000000,25.99,26,25.75,25.95,12757,0
+BAMB.US,D,20241204,000000,25.92,26.0294,25.66,26.0294,4124,0
+BAMB.US,D,20241205,000000,26.04,26.04,26.01,26.02,4318,0
+BAMB.US,D,20241206,000000,26.1699,26.1699,26.07,26.0895,3314,0
+BAMB.US,D,20241209,000000,26.0449,26.05,26.03,26.03,10811,0
+BAMB.US,D,20241210,000000,26,26.03,25.98,25.99,15368,0
+BAMB.US,D,20241211,000000,25.96,25.97,25.94,25.965,12179,0
+BAMB.US,D,20241212,000000,25.95,25.96,25.9,25.929,9525,0
+BAMB.US,D,20241213,000000,25.85,25.86,25.82,25.86,4462,0
+BAMB.US,D,20241216,000000,25.87,25.87,25.82,25.84,9470,0
+BAMB.US,D,20241217,000000,25.83,25.86,25.68,25.825,25292,0
+BAMB.US,D,20241218,000000,25.8434,25.85,25.67,25.67,14120,0
+BAMB.US,D,20241219,000000,25.65,25.66,25.6211,25.64,15756,0
+BAMB.US,D,20241220,000000,25.7,25.73,25.68,25.68,7541,0
+BAMB.US,D,20241223,000000,25.65,25.66,25.62,25.63,9312,0
+BAMB.US,D,20241224,000000,25.6,25.63,25.5907,25.63,3263,0
+BAMB.US,D,20241226,000000,25.6005,25.66,25.6005,25.64,2818,0
+BAMB.US,D,20241227,000000,25.4912,25.5,25.4752,25.4752,5496,0
+BAMB.US,D,20241230,000000,25.55,25.6,25.55,25.6,6204,0
+BAMB.US,D,20241231,000000,25.54,25.57,25.54,25.56,9983,0
+BAMB.US,D,20250102,000000,25.55,25.57,25.55,25.56,2884,0
+BAMB.US,D,20250103,000000,25.6434,25.6434,25.54,25.55,4287,0
+BAMB.US,D,20250106,000000,25.52,25.53,25.5154,25.52,2855,0
+BAMB.US,D,20250107,000000,25.46,25.48,25.455,25.455,7487,0
+BAMB.US,D,20250108,000000,25.49,25.49,25.4824,25.49,3233,0
+BAMB.US,D,20250110,000000,25.405,25.41,25.14,25.345,31529,0
+BAMB.US,D,20250113,000000,25.35,25.36,25.32,25.35,9038,0
+BAMB.US,D,20250114,000000,25.34,25.3495,25.28,25.28,6320,0
+BAMB.US,D,20250115,000000,25.51,25.52,25.5,25.51,7466,0
+BAMB.US,D,20250116,000000,25.52,25.59,25.52,25.56,13128,0
+BAMB.US,D,20250117,000000,25.58,25.5942,25.55,25.555,10641,0
+BAMB.US,D,20250121,000000,25.59,25.61,25.59,25.61,4095,0
+BAMB.US,D,20250122,000000,25.56,25.58,25.56,25.58,9364,0
+BAMB.US,D,20250123,000000,25.54,25.55,25.53,25.54,27852,0
+BAMB.US,D,20250124,000000,25.59,25.59,25.56,25.5797,35488,0
+BAMB.US,D,20250127,000000,25.67,25.72,25.67,25.71,6830,0
+BAMB.US,D,20250128,000000,25.65,25.7,25.64,25.698,4271,0
+BAMB.US,D,20250129,000000,25.6807,25.7,25.64,25.69,23589,0
+BAMB.US,D,20250130,000000,25.71,25.73,25.7033,25.7033,3913,0
+BAMB.US,D,20250131,000000,25.65,25.68,25.65,25.68,1858,0
+BAMB.US,D,20250203,000000,25.71,25.75,25.67,25.67,10040,0
+BAMB.US,D,20250204,000000,25.652,25.74,25.43,25.72,8884,0
+BAMB.US,D,20250205,000000,25.8,25.84,25.7901,25.8,11523,0
+BAMB.US,D,20250206,000000,25.5844,25.7995,25.5844,25.78,11888,0
+BAMB.US,D,20250207,000000,25.73,25.74,25.72,25.72,6975,0
+BAMB.US,D,20250210,000000,25.73,25.7301,25.71,25.72,5753,0
+BAMB.US,D,20250211,000000,25.685,25.6986,25.68,25.685,15813,0
+BAMB.US,D,20250212,000000,25.56,25.59,25.56,25.59,12288,0
+BAMB.US,D,20250213,000000,25.66,25.71,25.4,25.71,39301,0
+BAMB.US,D,20250214,000000,25.8,25.8,25.75,25.77,11927,0
+BAMB.US,D,20250218,000000,25.74,25.74,25.19,25.6851,9050,0
+BAMB.US,D,20250219,000000,25.7,25.7296,25.69,25.71,20778,0
+BAMB.US,D,20250220,000000,25.76,25.77,25.75,25.7591,11265,0
+BAMB.US,D,20250221,000000,25.81,25.865,25.81,25.84,7612,0
+BAMB.US,D,20250224,000000,25.89,25.91,25.88,25.88,9773,0
+BAMB.US,D,20250225,000000,26.01,26.02,26.01,26.01,14683,0
+BAMB.US,D,20250226,000000,25.9929,26.09,25.9929,26.08,15494,0
+BAMB.US,D,20250227,000000,26.03,26.05,26.02,26.04,9194,0
+BAMB.US,D,20250228,000000,26.04,26.12,26.03,26.12,17604,0
+BAMB.US,D,20250303,000000,26.1,26.17,26.1,26.155,4558,0
+BAMB.US,D,20250304,000000,26.14,26.15,26.11,26.13,82585,0
+BAMB.US,D,20250305,000000,26.069,26.069,26.02,26.02,20952,0
+BAMB.US,D,20250306,000000,26.01,26.04,25.99,26.02,6100,0
+BAMB.US,D,20250307,000000,26.11,26.11,25.94,26.02,10573,0
+BAMB.US,D,20250310,000000,26.11,26.13,26.11,26.12,6537,0
+BAMB.US,D,20250311,000000,26.12,26.14,26.05,26.08,8532,0
+BAMB.US,D,20250312,000000,26.02,26.05,26.015,26.02,25573,0
+BAMB.US,D,20250313,000000,26.0701,26.09,26.06,26.09,16738,0
+BAMB.US,D,20250314,000000,26.035,26.05,26,26,11476,0
+BAMB.US,D,20250317,000000,26,26.0159,26,26.0102,2826,0
+BAMB.US,D,20250318,000000,26.02,26.06,26.01,26.03,4370,0
+BAMB.US,D,20250319,000000,26.01,26.13,25.96,26.13,13891,0
+BAMB.US,D,20250320,000000,26.19,26.19,26.13,26.13,5197,0
+BAMB.US,D,20250321,000000,26.12,26.1483,26.12,26.13,3362,0
+BAMB.US,D,20250324,000000,25.99,25.9951,25.96,25.961,26360,0
+BAMB.US,D,20250325,000000,26.01,26.03,26,26.01,11876,0
+BAMB.US,D,20250326,000000,25.95,25.99,25.95,25.96,13486,0
+BAMB.US,D,20250327,000000,25.97,25.97,25.93,25.95,8730,0
+BAMB.US,D,20250328,000000,26.08,26.1294,26.08,26.1294,3487,0
+BAMB.US,D,20250331,000000,26.1617,26.19,26.15,26.19,9057,0
+BAMB.US,D,20250401,000000,26.26,26.2799,26.25,26.27,14881,0
+BAMB.US,D,20250402,000000,26.215,26.23,26.21,26.2117,4185,0
+BAMB.US,D,20250403,000000,26.477,26.49,26.46,26.49,6637,0
+BAMB.US,D,20250404,000000,26.54,26.55,26.5201,26.5201,30027,0
+BAMB.US,D,20250407,000000,26.505,26.505,26.29,26.32,15836,0
+BAMB.US,D,20250408,000000,26.23,26.29,26.23,26.24,12947,0
+BAMB.US,D,20250409,000000,26.0508,26.0918,25.94,26.0918,12481,0
+BAMB.US,D,20250410,000000,26,26.06,26,26.0364,4568,0
+BAMB.US,D,20250411,000000,25.83,25.89,25.81,25.87,4819,0
+BAMB.US,D,20250414,000000,26.0764,26.0764,26.0504,26.0658,2029,0
+BAMB.US,D,20250415,000000,26.1203,26.1305,26.12,26.1266,3085,0
+BAMB.US,D,20250416,000000,26.24,26.27,25.89,26.26,10699,0
+BAMB.US,D,20250417,000000,26.167,26.1823,26.15,26.1823,1618,0
+BAMB.US,D,20250421,000000,26.08,26.12,26.07,26.0954,6758,0
+BAMB.US,D,20250422,000000,26.135,26.135,26.09,26.0963,7497,0
+BAMB.US,D,20250423,000000,26.09,26.11,26.09,26.1,4480,0
+BAMB.US,D,20250424,000000,26.165,26.22,26.165,26.2102,6767,0
+BAMB.US,D,20250425,000000,26.24,26.28,26.03,26.27,13080,0
+BAMB.US,D,20250428,000000,26.37,26.39,26.37,26.39,5197,0
+BAMB.US,D,20250429,000000,26.45,26.46,26.43,26.4516,2854,0
+BAMB.US,D,20250430,000000,26.46,26.515,26.46,26.505,8755,0
+BAMB.US,D,20250501,000000,26.43,26.46,26.36,26.3966,2994,0
+BAMB.US,D,20250502,000000,26.2701,26.28,26.23,26.2472,6775,0
+BAMB.US,D,20250505,000000,26.18,26.23,26.18,26.23,7684,0
+BAMB.US,D,20250506,000000,26.21,26.28,26.21,26.275,3359,0
+BAMB.US,D,20250507,000000,26.28,26.34,26.28,26.32,3248,0
+BAMB.US,D,20250508,000000,26.29,26.29,26.15,26.17,8572,0
+BAMB.US,D,20250509,000000,26.15,26.1695,26.15,26.16,2925,0
+BAMB.US,D,20250512,000000,26.017,26.0399,25.99,26.029,6308,0
+BAMB.US,D,20250513,000000,26.0131,26.0131,25.97,26,5468,0
+BAMB.US,D,20250514,000000,25.9643,25.9643,25.9,25.93,7530,0
+BAMB.US,D,20250515,000000,26,26.065,26,26.0585,1683,0
+BAMB.US,D,20250516,000000,26.07,26.1,26.06,26.0671,61407,0
+BAMB.US,D,20250519,000000,25.99,26.07,25.99,26.07,3703,0
+BAMB.US,D,20250520,000000,26,26.0667,25.86,26.03,10566,0
+BAMB.US,D,20250521,000000,25.92,25.9287,25.9,25.91,12562,0
+BAMB.US,D,20250522,000000,25.92,25.99,25.83,25.99,11843,0
+BAMB.US,D,20250523,000000,26.05,26.05,25.85,26.03,7054,0
+BAMB.US,D,20250527,000000,26.0645,26.1282,26.0645,26.12,3686,0
+BAMB.US,D,20250528,000000,25.8622,25.89,25.8622,25.88,4234,0
+BAMB.US,D,20250529,000000,25.96,25.9895,25.96,25.9724,2257,0
+BAMB.US,D,20250530,000000,26,26.0303,25.9,26.0303,4366,0
+BAMB.US,D,20250602,000000,25.9448,25.965,25.94,25.96,10750,0
+BAMB.US,D,20250603,000000,25.98,25.98,25.9473,25.9473,8986,0
+BAMB.US,D,20250604,000000,26.064,26.11,26.064,26.1,5581,0
+BAMB.US,D,20250605,000000,26.05,26.05,26.017,26.0222,3782,0
+BAMB.US,D,20250606,000000,25.89,25.91,25.8401,25.8505,3006,0
+BAMB.US,D,20250609,000000,25.85,25.905,25.85,25.88,4845,0
+BAMB.US,D,20250610,000000,25.91,25.92,25.9,25.91,1792,0
+BAMB.US,D,20250611,000000,25.97,26.02,25.97,26.0168,7269,0
+BAMB.US,D,20250612,000000,26.09,26.1,26.08,26.1,19787,0
+BAMB.US,D,20250613,000000,26.05,26.05,25.98,26.03,4134,0
+BAMB.US,D,20250616,000000,26,26.0301,25.97,25.97,4671,0
+BAMB.US,D,20250617,000000,26,26.07,25.9919,26.065,3662,0
+BAMB.US,D,20250618,000000,26.06,26.0822,26.06,26.0822,3025,0
+BAMB.US,D,20250620,000000,26.01,26.13,26.01,26.13,6596,0
+BAMB.US,D,20250623,000000,26.2,26.2,26.1843,26.1843,4645,0
+BAMB.US,D,20250624,000000,26.26,26.26,26.25,26.25,4255,0
+BAMB.US,D,20250625,000000,26.21,26.27,26.21,26.26,5170,0
+BAMB.US,D,20250626,000000,26.31,26.35,26.31,26.34,15116,0
+BAMB.US,D,20250627,000000,26.3,26.35,26.29,26.29,6219,0
+BAMB.US,D,20250630,000000,26.33,26.3799,26.33,26.36,6715,0
+BAMB.US,D,20250701,000000,26.31,26.33,26.28,26.31,6057,0
+BAMB.US,D,20250702,000000,26.26,26.27,26.26,26.27,14855,0
+BAMB.US,D,20250703,000000,26.2,26.2096,26.1977,26.1977,2845,0
+BAMB.US,D,20250707,000000,26.15,26.15,26.14,26.14,5377,0
+BAMB.US,D,20250708,000000,26.11,26.11,26.1,26.1,9730,0
+BAMB.US,D,20250709,000000,26.17,26.22,26.161,26.21,13936,0
+BAMB.US,D,20250710,000000,26.18,26.21,26.17,26.2078,7124,0
+BAMB.US,D,20250711,000000,26.11,26.12,26.11,26.115,2749,0
+BAMB.US,D,20250714,000000,26.11,26.12,26.1021,26.11,8202,0
+BAMB.US,D,20250715,000000,26.04,26.04,26.02,26.0263,2985,0
+BAMB.US,D,20250716,000000,26.09,26.1007,26.051,26.0957,4008,0
+BAMB.US,D,20250717,000000,26.1,26.1,26.07,26.09,5024,0
+BAMB.US,D,20250718,000000,26.1493,26.15,26.14,26.1448,7658,0
+BAMB.US,D,20250721,000000,26.23,26.23,26.22,26.22,7113,0
+BAMB.US,D,20250722,000000,26.28,26.29,26.05,26.2705,5319,0
+BAMB.US,D,20250723,000000,26.1921,26.2,26.19,26.2,3889,0
+BAMB.US,D,20250724,000000,26.15,26.17,26.1455,26.1543,4088,0
+BAMB.US,D,20250725,000000,26.21,26.21,26.21,26.21,6189,0
+BAMB.US,D,20250728,000000,26.15,26.19,26.15,26.1623,6572,0
+BAMB.US,D,20250729,000000,26.24,26.2899,26.24,26.2867,6955,0
+BAMB.US,D,20250730,000000,26.22,26.22,26.2,26.2,7688,0
+BAMB.US,D,20250731,000000,26.23,26.23,26.21,26.21,8959,0
+BAMB.US,D,20250801,000000,26.43,26.5,26.43,26.4949,11347,0
+BAMB.US,D,20250804,000000,26.4907,26.52,26.48,26.515,7789,0
+BAMB.US,D,20250805,000000,26.49,26.51,26.49,26.51,19364,0
+BAMB.US,D,20250806,000000,26.5,26.5,26.46,26.48,5061,0
+BAMB.US,D,20250807,000000,26.49,26.51,26.45,26.47,4648,0
+BAMB.US,D,20250808,000000,26.41,26.43,26.41,26.43,6340,0
+BAMB.US,D,20250811,000000,26.412,26.45,26.16,26.425,5659,0
+BAMB.US,D,20250812,000000,26.39,26.429,26.39,26.429,17485,0
+BAMB.US,D,20250813,000000,26.5,26.513,26.49,26.495,13256,0
+BAMB.US,D,20250814,000000,26.46,26.46,26.4211,26.425,3157,0
+BAMB.US,D,20250815,000000,26.38,26.4,26.38,26.395,1497,0
+BAMB.US,D,20250818,000000,26.3822,26.4,26.35,26.38,6088,0
+BAMB.US,D,20250819,000000,26.42,26.44,26.42,26.42,4417,0
+BAMB.US,D,20250820,000000,26.45,26.465,26.45,26.455,4772,0
+BAMB.US,D,20250821,000000,26.3957,26.3998,26.36,26.39,14404,0
+BAMB.US,D,20250822,000000,26.5,26.53,26.5,26.52,10873,0
+BAMB.US,D,20250825,000000,26.47,26.495,26.47,26.49,4720,0
+BAMB.US,D,20250826,000000,26.54,26.55,26.53,26.53,13876,0
+BAMB.US,D,20250827,000000,26.54,26.59,26.531,26.58,12690,0
+BAMB.US,D,20250828,000000,26.59,26.6154,26.59,26.61,7510,0
+BAMB.US,D,20250829,000000,26.43,26.43,26.42,26.4291,7371,0
+BAMB.US,D,20250902,000000,26.37,26.37,26.345,26.3657,6259,0
+BAMB.US,D,20250903,000000,26.44,26.46,26.42,26.42,49947,0
+BAMB.US,D,20250904,000000,26.48,26.519,26.465,26.519,21030,0
+BAMB.US,D,20250905,000000,26.64,26.67,26.6,26.6,15717,0
+BAMB.US,D,20250908,000000,26.66,26.6743,26.65,26.6743,6525,0
+BAMB.US,D,20250909,000000,26.61,26.62,26.6057,26.6057,8204,0
+BAMB.US,D,20250910,000000,26.6501,26.67,26.6501,26.66,3400,0
+BAMB.US,D,20250911,000000,26.71,26.7254,26.67,26.67,5097,0
+BAMB.US,D,20250912,000000,26.62,26.63,26.62,26.63,22441,0
+BAMB.US,D,20250915,000000,26.66,26.67,26.659,26.659,12787,0
+BAMB.US,D,20250916,000000,26.6776,26.69,26.6,26.6706,9114,0
+BAMB.US,D,20250917,000000,26.63,26.65,26.61,26.61,6217,0
+BAMB.US,D,20250918,000000,26.55,26.58,26.55,26.55,17152,0
+BAMB.US,D,20250919,000000,26.53,26.56,26.53,26.56,8089,0
+BAMB.US,D,20250922,000000,26.54,26.54,26.511,26.5195,9523,0
+BAMB.US,D,20250923,000000,26.53,26.573,26.53,26.57,3319,0
+BAMB.US,D,20250924,000000,26.53,26.53,26.507,26.52,13326,0
+BAMB.US,D,20250925,000000,26.44,26.47,26.43,26.47,23312,0
+BAMB.US,D,20250926,000000,26.45,26.45,26.4301,26.4413,20824,0
+BAMB.US,D,20250929,000000,26.49,26.51,26.49,26.495,22477,0
+BAMB.US,D,20250930,000000,26.52,26.5465,26.49,26.49,7044,0
+BAMB.US,D,20251001,000000,26.6,26.6,26.55,26.575,3232,0
+BAMB.US,D,20251002,000000,26.5955,26.6,26.59,26.595,8012,0
+BAMB.US,D,20251003,000000,26.5492,26.5492,26.545,26.545,774,0
+BAMB.US,D,20251006,000000,26.49,26.53,26.45,26.5,6400,0
+BAMB.US,D,20251007,000000,26.56,26.56,26.54,26.55,2945,0
+BAMB.US,D,20251008,000000,26.55,26.55,26.53,26.55,3709,0
+BAMB.US,D,20251009,000000,26.52,26.53,26.515,26.53,5534,0
+BAMB.US,D,20251010,000000,26.5864,26.665,26.5864,26.6592,6279,0
+BAMB.US,D,20251013,000000,26.64,26.689,26.64,26.675,5651,0
+BAMB.US,D,20251014,000000,26.68,26.73,26.68,26.725,5684,0
+BAMB.US,D,20251015,000000,26.7,26.71,26.69,26.695,8212,0
+BAMB.US,D,20251016,000000,26.69,26.8084,26.42,26.805,8311,0
+BAMB.US,D,20251017,000000,26.78,26.78,26.75,26.755,23255,0
+BAMB.US,D,20251020,000000,26.77,26.79,26.76,26.79,6702,0
+BAMB.US,D,20251021,000000,26.8265,26.83,26.81,26.8203,5519,0
+BAMB.US,D,20251022,000000,26.79,26.84,26.79,26.839,9122,0
+BAMB.US,D,20251023,000000,26.7612,26.7612,26.75,26.7527,3263,0
+BAMB.US,D,20251024,000000,26.75,26.78,26.75,26.7743,10304,0
+BAMB.US,D,20251027,000000,26.763,26.77,26.75,26.765,4236,0
+BAMB.US,D,20251028,000000,26.76,26.78,26.76,26.7793,8161,0
+BAMB.US,D,20251029,000000,26.76,26.77,26.62,26.62,14856,0
+BAMB.US,D,20251030,000000,26.6027,26.62,26.6,26.6199,3553,0
+BAMB.US,D,20251031,000000,26.6256,26.63,26.62,26.63,2139,0
+BAMB.US,D,20251103,000000,26.6295,26.6295,26.6,26.62,8279,0
+BAMB.US,D,20251104,000000,26.6301,26.66,26.6301,26.66,16481,0
+BAMB.US,D,20251105,000000,26.6,26.6,26.54,26.56,6305,0
+BAMB.US,D,20251106,000000,26.673,26.679,26.65,26.67,6313,0
+BAMB.US,D,20251107,000000,26.67,26.72,26.67,26.67,11145,0
+BAMB.US,D,20251110,000000,26.65,26.65,26.6301,26.64,5705,0
+BAMB.US,D,20251111,000000,26.7001,26.71,26.7,26.71,3981,0
+BAMB.US,D,20251112,000000,26.71,26.719,26.7,26.7051,2618,0
+BAMB.US,D,20251113,000000,26.64,26.66,26.64,26.65,13836,0
+BAMB.US,D,20251114,000000,26.62,26.65,26.6,26.6151,6026,0
+BAMB.US,D,20251117,000000,26.64,26.65,26.63,26.64,27769,0
+BAMB.US,D,20251118,000000,26.71,26.71,26.66,26.6746,6362,0
+BAMB.US,D,20251119,000000,26.67,26.7,26.64,26.6601,9102,0
+BAMB.US,D,20251120,000000,26.7063,26.719,26.69,26.719,8813,0
+BAMB.US,D,20251121,000000,26.7701,26.79,26.755,26.79,5719,0
+BAMB.US,D,20251124,000000,26.8,26.83,26.8,26.83,9257,0
+BAMB.US,D,20251125,000000,26.8592,26.88,26.8592,26.88,8690,0
+BAMB.US,D,20251126,000000,26.88,26.88,26.87,26.8751,11809,0
+BAMB.US,D,20251128,000000,26.6656,26.679,26.64,26.665,3735,0
+BAMB.US,D,20251201,000000,26.58,26.58,26.54,26.557,2015,0
+BAMB.US,D,20251202,000000,26.55,26.57,26.55,26.5601,10273,0
+BAMB.US,D,20251203,000000,26.59,26.61,26.59,26.6,5559,0
+BAMB.US,D,20251204,000000,26.54,26.54,26.52,26.53,5297,0
+BAMB.US,D,20251205,000000,26.52,26.52,26.49,26.49,10030,0
+BAMB.US,D,20251208,000000,26.47,26.47,26.415,26.44,8341,0
+BAMB.US,D,20251209,000000,26.42,26.43,26.4,26.4054,5099,0
+BAMB.US,D,20251210,000000,26.42,26.4896,26.42,26.485,8027,0
+BAMB.US,D,20251211,000000,26.49,26.5,26.48,26.48,6149,0
+BAMB.US,D,20251212,000000,26.45,26.459,26.44,26.45,4688,0
+BAMB.US,D,20251215,000000,26.5,26.5,26.46,26.4651,7177,0
+BAMB.US,D,20251216,000000,26.5029,26.53,26.5029,26.529,6867,0
+BAMB.US,D,20251217,000000,26.51,26.5225,26.51,26.5225,7491,0
+BAMB.US,D,20251218,000000,26.58,26.58,26.563,26.57,6708,0
+BAMB.US,D,20251219,000000,26.54,26.54,26.52,26.521,6267,0
+BAMB.US,D,20251222,000000,26.505,26.51,26.49,26.505,7514,0
+BAMB.US,D,20251223,000000,26.49,26.49,26.48,26.485,3313,0
+BAMB.US,D,20251224,000000,26.51,26.532,26.51,26.532,6890,0
+BAMB.US,D,20251226,000000,26.405,26.42,26.36,26.42,4009,0
+BAMB.US,D,20251229,000000,26.43,26.46,26.37,26.46,4106,0
+BAMB.US,D,20251230,000000,26.44,26.44,26.43,26.4306,2978,0
+BAMB.US,D,20251231,000000,26.5786,26.5786,26.36,26.37,4952,0
+BAMB.US,D,20260102,000000,26.41,26.41,26.35,26.36,6188,0
+BAMB.US,D,20260105,000000,26.4,26.43,26.4,26.42,9724,0
+BAMB.US,D,20260106,000000,26.4,26.4001,26.364,26.4001,3143,0
+BAMB.US,D,20260107,000000,26.4354,26.4354,26.43,26.43,2885,0
+BAMB.US,D,20260108,000000,26.38,26.38,26.365,26.3688,3470,0
+BAMB.US,D,20260109,000000,26.35,26.38,26.35,26.3681,6087,0
+BAMB.US,D,20260112,000000,26.35,26.36,26.35,26.3542,9081,0
+BAMB.US,D,20260113,000000,26.375,26.39,26.37,26.385,12604,0
+BAMB.US,D,20260114,000000,26.41,26.44,26.41,26.43,3655,0
+BAMB.US,D,20260115,000000,26.39,26.395,26.36,26.37,9451,0
+BAMB.US,D,20260116,000000,26.35,26.35,26.28,26.2949,5234,0
+BAMB.US,D,20260120,000000,26.25,26.255,26.22,26.225,6661,0
+BAMB.US,D,20260121,000000,26.24,26.27,26.24,26.265,8055,0
+BAMB.US,D,20260122,000000,26.25,26.26,26.25,26.255,5900,0
+BAMB.US,D,20260123,000000,26.27,26.29,26.27,26.285,6088,0
+BAMB.US,D,20260126,000000,26.305,26.32,26.3,26.3149,4654,0
+BAMB.US,D,20260127,000000,26.32,26.32,26.3,26.3018,7691,0
+BAMB.US,D,20260128,000000,26.275,26.29,26.2666,26.29,12427,0
+BAMB.US,D,20260129,000000,26.295,26.52,26.29,26.43,13197,0
+BAMB.US,D,20260130,000000,26.32,26.33,26.31,26.3296,7746,0
+BAMB.US,D,20260202,000000,26.29,26.29,26.28,26.29,10221,0
+BAMB.US,D,20260203,000000,26.27,26.3,26.26,26.295,7899,0
+BAMB.US,D,20260204,000000,26.28,26.305,26.28,26.29,6185,0
+BAMB.US,D,20260205,000000,26.36,26.43,26.36,26.43,6216,0
+BAMB.US,D,20260206,000000,26.39,26.42,26.385,26.42,8546,0
+BAMB.US,D,20260209,000000,26.415,26.42,26.41,26.41,2438,0
+BAMB.US,D,20260210,000000,26.4903,26.5,26.48,26.4952,8256,0
+BAMB.US,D,20260211,000000,26.45,26.45,26.43,26.4364,5126,0
+BAMB.US,D,20260212,000000,26.51,26.5599,26.51,26.555,3352,0
+BAMB.US,D,20260213,000000,26.6301,26.6452,26.6301,26.6452,5404,0
+BAMB.US,D,20260217,000000,26.645,26.65,26.63,26.64,9991,0
+BAMB.US,D,20260218,000000,26.59,26.6,26.585,26.6,12700,0
diff --git a/daily/us/nyse etfs/1/bamv.us.txt b/daily/us/nyse etfs/1/bamv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..baf0c8b9b7bee5a4911637e5d4dba044eb5f4840
--- /dev/null
+++ b/daily/us/nyse etfs/1/bamv.us.txt	
@@ -0,0 +1,594 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BAMV.US,D,20231006,000000,24.354,24.8222,24.354,24.8222,822,0
+BAMV.US,D,20231009,000000,24.8866,24.8866,24.8866,24.8866,2,0
+BAMV.US,D,20231010,000000,25.1274,25.1274,25.1274,25.1274,1,0
+BAMV.US,D,20231011,000000,25.12,25.1728,25.12,25.1728,53347,0
+BAMV.US,D,20231012,000000,24.92,24.97,24.92,24.9596,1491,0
+BAMV.US,D,20231013,000000,24.87,24.9178,24.87,24.9178,1157,0
+BAMV.US,D,20231016,000000,25.07,25.23,25.07,25.207,13233,0
+BAMV.US,D,20231017,000000,25.2133,25.2542,25.2133,25.2542,951,0
+BAMV.US,D,20231018,000000,25.07,25.07,24.9436,24.9436,341,0
+BAMV.US,D,20231019,000000,24.99,24.99,24.79,24.8078,2694,0
+BAMV.US,D,20231020,000000,24.61,24.61,24.5643,24.5643,972,0
+BAMV.US,D,20231023,000000,24.44,24.46,24.4266,24.4266,103390,0
+BAMV.US,D,20231024,000000,24.68,24.7,24.67,24.6904,397376,0
+BAMV.US,D,20231025,000000,24.41,24.4243,24.3322,24.3322,10346,0
+BAMV.US,D,20231026,000000,24.12,24.18,24.12,24.1274,10700,0
+BAMV.US,D,20231027,000000,24.2198,24.2198,23.97,24.0065,12074,0
+BAMV.US,D,20231030,000000,24.42,24.42,24.3865,24.3865,3325,0
+BAMV.US,D,20231031,000000,24.5999,24.5999,24.56,24.5889,1285,0
+BAMV.US,D,20231101,000000,24.76,24.787,24.76,24.787,679,0
+BAMV.US,D,20231102,000000,25.22,25.28,25.22,25.2619,3235,0
+BAMV.US,D,20231103,000000,25.73,25.73,25.6357,25.6357,4145,0
+BAMV.US,D,20231106,000000,25.53,25.5448,25.53,25.5448,6024,0
+BAMV.US,D,20231107,000000,25.5,25.51,25.4952,25.4952,1576,0
+BAMV.US,D,20231108,000000,25.49,25.51,25.35,25.43,224614,0
+BAMV.US,D,20231109,000000,25.43,25.43,25.1882,25.1882,381761,0
+BAMV.US,D,20231110,000000,25.48,25.5436,25.48,25.5224,452683,0
+BAMV.US,D,20231113,000000,25.53,25.57,25.5091,25.5091,14182,0
+BAMV.US,D,20231114,000000,25.76,26.15,25.76,26.067,65868,0
+BAMV.US,D,20231115,000000,26.23,26.245,26.16,26.1771,18056,0
+BAMV.US,D,20231116,000000,26.07,26.1252,26.07,26.1252,13187,0
+BAMV.US,D,20231117,000000,26.15,26.22,26.15,26.213,21759,0
+BAMV.US,D,20231120,000000,26.34,26.43,26.34,26.3737,399254,0
+BAMV.US,D,20231121,000000,26.29,26.3154,26.29,26.3154,10229,0
+BAMV.US,D,20231122,000000,26.41,26.478,26.4,26.478,19881,0
+BAMV.US,D,20231124,000000,26.52,26.523,26.5107,26.523,2227,0
+BAMV.US,D,20231127,000000,26.5301,26.59,26.51,26.55,57573,0
+BAMV.US,D,20231128,000000,26.49,26.62,26.49,26.607,2887,0
+BAMV.US,D,20231129,000000,26.65,26.65,26.59,26.5949,6466,0
+BAMV.US,D,20231130,000000,26.751,26.8689,26.75,26.8689,7504,0
+BAMV.US,D,20231201,000000,27.09,27.1216,27.07,27.1216,14868,0
+BAMV.US,D,20231204,000000,26.99,27.0368,26.98,27.0368,7059,0
+BAMV.US,D,20231205,000000,26.89,26.8999,26.8628,26.8628,4229,0
+BAMV.US,D,20231206,000000,27.04,27.05,26.85,26.87,26121,0
+BAMV.US,D,20231207,000000,27.0608,27.09,27.0201,27.089,14080,0
+BAMV.US,D,20231208,000000,27.0599,27.26,27.0564,27.17,12409,0
+BAMV.US,D,20231211,000000,27.22,27.349,27.22,27.349,16927,0
+BAMV.US,D,20231212,000000,27.3,27.42,27.3,27.42,70647,0
+BAMV.US,D,20231213,000000,27.36,27.8,27.36,27.8,13345,0
+BAMV.US,D,20231214,000000,28.01,28.04,27.98,28.0234,26857,0
+BAMV.US,D,20231215,000000,28.1,28.11,27.95,28.0822,23158,0
+BAMV.US,D,20231218,000000,28.1081,28.17,28.1081,28.1434,31744,0
+BAMV.US,D,20231219,000000,28.27,28.3069,28.26,28.3069,5871,0
+BAMV.US,D,20231220,000000,28.08,28.28,27.98,27.98,11056,0
+BAMV.US,D,20231221,000000,28.13,28.1402,27.92,28.1402,16804,0
+BAMV.US,D,20231222,000000,28.1,28.1,28.07,28.0835,9478,0
+BAMV.US,D,20231226,000000,28.02,28.2232,28.02,28.2025,10056,0
+BAMV.US,D,20231227,000000,28.21,28.2298,28.2,28.2298,20510,0
+BAMV.US,D,20231228,000000,28.35,28.37,28.3,28.3,32676,0
+BAMV.US,D,20231229,000000,28.24,28.24,28.2284,28.2284,8647,0
+BAMV.US,D,20240102,000000,28.1052,28.1134,28.03,28.1134,5401,0
+BAMV.US,D,20240103,000000,27.9208,27.96,27.89,27.8995,5248,0
+BAMV.US,D,20240104,000000,27.9237,27.9237,27.8423,27.8423,3245,0
+BAMV.US,D,20240105,000000,27.9154,27.9754,27.9,27.9754,7573,0
+BAMV.US,D,20240108,000000,27.96,28.15,27.96,28.15,12057,0
+BAMV.US,D,20240109,000000,27.94,27.97,27.94,27.97,6632,0
+BAMV.US,D,20240110,000000,28.05,28.11,28.01,28.07,5479,0
+BAMV.US,D,20240111,000000,27.9,28,27.81,27.99,7447,0
+BAMV.US,D,20240112,000000,27.97,28.132,27.96,27.96,14091,0
+BAMV.US,D,20240116,000000,27.78,27.7801,27.77,27.78,3068,0
+BAMV.US,D,20240117,000000,27.68,27.68,27.52,27.63,16218,0
+BAMV.US,D,20240118,000000,27.62,27.7445,27.62,27.7445,5834,0
+BAMV.US,D,20240119,000000,27.66,28.09,27.66,28.0829,2936,0
+BAMV.US,D,20240122,000000,28.1074,28.16,28.1074,28.1243,1678,0
+BAMV.US,D,20240123,000000,28.11,28.12,28.07,28.07,3471,0
+BAMV.US,D,20240124,000000,28.1614,28.1614,27.97,27.97,6349,0
+BAMV.US,D,20240125,000000,28.11,28.143,28.11,28.143,22684,0
+BAMV.US,D,20240126,000000,28.18,28.3,28.18,28.3,23872,0
+BAMV.US,D,20240129,000000,28.4,28.49,28.4,28.49,9062,0
+BAMV.US,D,20240130,000000,28.531,28.63,28.521,28.63,23949,0
+BAMV.US,D,20240131,000000,28.61,28.61,28.38,28.38,18759,0
+BAMV.US,D,20240201,000000,28.34,28.51,28.15,28.51,22590,0
+BAMV.US,D,20240202,000000,28.48,28.495,28.35,28.35,9315,0
+BAMV.US,D,20240205,000000,28.21,28.21,28.1514,28.1514,15766,0
+BAMV.US,D,20240206,000000,28.325,28.3616,28.32,28.3616,65940,0
+BAMV.US,D,20240207,000000,28.41,28.43,28.3873,28.3873,128035,0
+BAMV.US,D,20240208,000000,28.3101,28.35,28.31,28.3406,9317,0
+BAMV.US,D,20240209,000000,28.28,28.4,28.28,28.3493,12800,0
+BAMV.US,D,20240212,000000,28.4317,28.64,28.4317,28.578,11826,0
+BAMV.US,D,20240213,000000,28.36,28.36,27.92,28.1046,8580,0
+BAMV.US,D,20240214,000000,28.27,28.36,28.27,28.3429,8920,0
+BAMV.US,D,20240215,000000,28.67,28.7639,28.67,28.7639,7416,0
+BAMV.US,D,20240216,000000,28.7,28.74,28.6991,28.6991,2239,0
+BAMV.US,D,20240220,000000,28.7109,28.7109,28.61,28.6306,21789,0
+BAMV.US,D,20240221,000000,28.6594,28.8202,28.65,28.8202,17149,0
+BAMV.US,D,20240222,000000,28.86,28.965,28.86,28.9257,11016,0
+BAMV.US,D,20240223,000000,29.02,29.06,29,29,11416,0
+BAMV.US,D,20240226,000000,28.91,28.91,28.84,28.87,15055,0
+BAMV.US,D,20240227,000000,28.8208,28.9036,28.8208,28.9036,17666,0
+BAMV.US,D,20240228,000000,28.88,28.88,28.84,28.84,7644,0
+BAMV.US,D,20240229,000000,28.95,29.0362,28.95,29.0362,5580,0
+BAMV.US,D,20240301,000000,29.035,29.035,28.98,28.98,8021,0
+BAMV.US,D,20240304,000000,28.93,29.07,28.93,29.015,6791,0
+BAMV.US,D,20240305,000000,29.04,29.1,28.8,28.88,17249,0
+BAMV.US,D,20240306,000000,28.9801,28.9867,28.96,28.98,9105,0
+BAMV.US,D,20240307,000000,29.1,29.2,29.1,29.17,51716,0
+BAMV.US,D,20240308,000000,29.29,29.32,29.25,29.28,18196,0
+BAMV.US,D,20240311,000000,29.44,29.44,29.42,29.43,12793,0
+BAMV.US,D,20240312,000000,29.43,29.4301,29.345,29.35,22121,0
+BAMV.US,D,20240313,000000,29.5742,29.5742,29.48,29.51,19811,0
+BAMV.US,D,20240314,000000,29.31,29.4,29.27,29.38,17503,0
+BAMV.US,D,20240315,000000,29.345,29.38,29.2701,29.31,11829,0
+BAMV.US,D,20240318,000000,29.5034,29.5034,29.43,29.43,12266,0
+BAMV.US,D,20240319,000000,29.52,29.5201,29.5,29.51,12068,0
+BAMV.US,D,20240320,000000,29.51,29.79,29.51,29.76,25211,0
+BAMV.US,D,20240321,000000,29.825,29.96,29.825,29.9326,65628,0
+BAMV.US,D,20240322,000000,29.74,29.74,29.7102,29.7137,5083,0
+BAMV.US,D,20240325,000000,29.69,29.7001,29.6663,29.67,17937,0
+BAMV.US,D,20240326,000000,29.72,29.755,29.7164,29.7164,11493,0
+BAMV.US,D,20240327,000000,29.93,30.1,29.92,30.1,5036,0
+BAMV.US,D,20240328,000000,30.26,30.31,30.26,30.28,7690,0
+BAMV.US,D,20240401,000000,30.07,30.07,30.02,30.03,5981,0
+BAMV.US,D,20240402,000000,29.8,29.88,29.77,29.85,15751,0
+BAMV.US,D,20240403,000000,29.9201,29.9201,29.74,29.8032,3403,0
+BAMV.US,D,20240404,000000,29.62,29.63,29.51,29.51,13248,0
+BAMV.US,D,20240405,000000,29.46,29.77,29.46,29.73,17585,0
+BAMV.US,D,20240408,000000,29.78,29.7829,29.7,29.7,12212,0
+BAMV.US,D,20240409,000000,29.8378,29.85,29.72,29.85,22927,0
+BAMV.US,D,20240410,000000,29.5014,29.52,29.41,29.49,24504,0
+BAMV.US,D,20240411,000000,29.43,29.5301,29.25,29.41,14696,0
+BAMV.US,D,20240412,000000,29.26,29.26,28.89,28.92,13051,0
+BAMV.US,D,20240415,000000,29.04,29.0501,28.78,28.8257,10315,0
+BAMV.US,D,20240416,000000,28.83,28.83,28.65,28.665,13603,0
+BAMV.US,D,20240417,000000,28.74,28.76,28.71,28.74,16846,0
+BAMV.US,D,20240418,000000,28.79,28.8,28.77,28.77,19644,0
+BAMV.US,D,20240419,000000,28.99,29.07,28.99,29.07,8798,0
+BAMV.US,D,20240422,000000,29.08,29.3,29.08,29.28,16640,0
+BAMV.US,D,20240423,000000,29.33,29.4497,29.33,29.44,24955,0
+BAMV.US,D,20240424,000000,29.3373,29.43,29.29,29.38,14934,0
+BAMV.US,D,20240425,000000,29.27,29.36,29.27,29.3061,10082,0
+BAMV.US,D,20240426,000000,29.3401,29.3401,29.27,29.27,4554,0
+BAMV.US,D,20240429,000000,29.41,29.4331,29.345,29.39,4392,0
+BAMV.US,D,20240430,000000,29.32,29.38,29.07,29.07,7532,0
+BAMV.US,D,20240501,000000,28.75,29.02,28.75,28.8417,14431,0
+BAMV.US,D,20240502,000000,28.99,29.1,28.99,29.0357,6242,0
+BAMV.US,D,20240503,000000,29.04,29.14,29.04,29.12,2197,0
+BAMV.US,D,20240506,000000,29.23,29.3,29.22,29.28,10291,0
+BAMV.US,D,20240507,000000,29.29,29.33,29.29,29.3,3985,0
+BAMV.US,D,20240508,000000,29.4,29.41,29.4,29.4,5793,0
+BAMV.US,D,20240509,000000,29.4419,29.67,29.4419,29.67,21519,0
+BAMV.US,D,20240510,000000,29.7,29.74,29.66,29.69,14546,0
+BAMV.US,D,20240513,000000,29.81,29.81,29.73,29.75,17286,0
+BAMV.US,D,20240514,000000,29.815,29.875,29.76,29.875,20976,0
+BAMV.US,D,20240515,000000,30,30.05,29.98,30.01,11128,0
+BAMV.US,D,20240516,000000,30.07,30.18,30.03,30.06,13796,0
+BAMV.US,D,20240517,000000,30.05,30.16,30.05,30.15,13923,0
+BAMV.US,D,20240520,000000,30.025,30.03,29.99,30,3400,0
+BAMV.US,D,20240521,000000,30.04,30.09,30.04,30.09,8328,0
+BAMV.US,D,20240522,000000,30.11,30.11,29.94,29.99,13873,0
+BAMV.US,D,20240523,000000,29.77,29.77,29.43,29.44,20198,0
+BAMV.US,D,20240524,000000,29.58,29.58,29.55,29.57,3740,0
+BAMV.US,D,20240528,000000,29.5,29.51,29.3148,29.38,8236,0
+BAMV.US,D,20240529,000000,29.15,29.189,29.1284,29.1284,6657,0
+BAMV.US,D,20240530,000000,29.01,29.19,29.01,29.189,16672,0
+BAMV.US,D,20240531,000000,29.25,29.65,29.25,29.65,5074,0
+BAMV.US,D,20240603,000000,29.655,29.655,29.58,29.62,3963,0
+BAMV.US,D,20240604,000000,29.61,29.67,29.58,29.6,13995,0
+BAMV.US,D,20240605,000000,29.6,29.62,29.56,29.59,8717,0
+BAMV.US,D,20240606,000000,29.6,29.74,29.6,29.7,8969,0
+BAMV.US,D,20240607,000000,29.73,29.77,29.65,29.6655,7185,0
+BAMV.US,D,20240610,000000,29.59,29.67,29.59,29.65,7892,0
+BAMV.US,D,20240611,000000,29.21,29.23,29.16,29.2259,8758,0
+BAMV.US,D,20240612,000000,29.17,29.17,29.03,29.09,17672,0
+BAMV.US,D,20240613,000000,28.99,29.02,28.98,29.01,9731,0
+BAMV.US,D,20240614,000000,28.89,28.94,28.89,28.94,11420,0
+BAMV.US,D,20240617,000000,28.904,29.06,28.904,29.03,8448,0
+BAMV.US,D,20240618,000000,29.0213,29.11,29.021,29.071,12990,0
+BAMV.US,D,20240620,000000,28.93,29.3,28.93,29.26,16109,0
+BAMV.US,D,20240621,000000,29.25,29.3,29.25,29.28,3516,0
+BAMV.US,D,20240624,000000,29.47,29.54,29.45,29.48,10633,0
+BAMV.US,D,20240625,000000,29.25,29.2501,29.23,29.23,6251,0
+BAMV.US,D,20240626,000000,29.06,29.14,29.06,29.13,4327,0
+BAMV.US,D,20240627,000000,29.03,29.193,29.03,29.193,2858,0
+BAMV.US,D,20240628,000000,29.16,29.16,29.0209,29.09,2302,0
+BAMV.US,D,20240701,000000,29.05,29.095,29.0195,29.06,7460,0
+BAMV.US,D,20240702,000000,29.09,29.16,29.07,29.16,10397,0
+BAMV.US,D,20240703,000000,29.2,29.25,29.2,29.2,3473,0
+BAMV.US,D,20240705,000000,29.12,29.24,29.1,29.2,7214,0
+BAMV.US,D,20240708,000000,29.25,29.25,29.02,29.02,11426,0
+BAMV.US,D,20240709,000000,29,29.122,28.96,28.97,11862,0
+BAMV.US,D,20240710,000000,29.1101,29.2187,29.1101,29.2187,7803,0
+BAMV.US,D,20240711,000000,29.49,29.4901,29.48,29.49,2238,0
+BAMV.US,D,20240712,000000,29.68,29.69,29.56,29.56,2363,0
+BAMV.US,D,20240715,000000,29.62,29.68,29.55,29.55,5961,0
+BAMV.US,D,20240716,000000,29.9,30.12,29.9,30.12,6078,0
+BAMV.US,D,20240717,000000,30.34,30.37,30.31,30.36,10744,0
+BAMV.US,D,20240718,000000,30.305,30.305,30.01,30.05,3290,0
+BAMV.US,D,20240719,000000,29.88,29.9299,29.85,29.87,6955,0
+BAMV.US,D,20240722,000000,29.74,29.9276,29.74,29.9276,10964,0
+BAMV.US,D,20240723,000000,29.94,29.94,29.83,29.83,13808,0
+BAMV.US,D,20240724,000000,29.74,29.8167,29.74,29.7703,6327,0
+BAMV.US,D,20240725,000000,29.98,30.0201,29.74,29.74,5436,0
+BAMV.US,D,20240726,000000,30.05,30.15,30.05,30.11,2633,0
+BAMV.US,D,20240729,000000,30.1,30.12,30.08,30.08,4159,0
+BAMV.US,D,20240730,000000,30.4598,30.53,30.43,30.52,9588,0
+BAMV.US,D,20240731,000000,30.55,30.7,30.51,30.51,6466,0
+BAMV.US,D,20240801,000000,30.42,30.572,30.14,30.24,11057,0
+BAMV.US,D,20240802,000000,29.6901,29.74,29.59,29.74,4145,0
+BAMV.US,D,20240805,000000,29.215,29.215,28.99,29.023,4888,0
+BAMV.US,D,20240806,000000,29.13,29.55,29.13,29.3311,6986,0
+BAMV.US,D,20240807,000000,29.33,29.33,29.15,29.15,6730,0
+BAMV.US,D,20240808,000000,29.565,29.61,29.54,29.5635,6068,0
+BAMV.US,D,20240809,000000,29.59,29.635,29.59,29.6323,4792,0
+BAMV.US,D,20240812,000000,29.4481,29.45,29.44,29.4452,4840,0
+BAMV.US,D,20240813,000000,29.86,29.93,29.85,29.93,11417,0
+BAMV.US,D,20240814,000000,29.885,30.05,29.885,29.97,19416,0
+BAMV.US,D,20240815,000000,30.19,30.35,30.19,30.28,15033,0
+BAMV.US,D,20240816,000000,30.51,30.51,30.48,30.498,5986,0
+BAMV.US,D,20240819,000000,30.57,30.71,30.57,30.66,22415,0
+BAMV.US,D,20240820,000000,30.56,30.61,30.55,30.58,11985,0
+BAMV.US,D,20240821,000000,30.5911,30.63,30.58,30.61,6074,0
+BAMV.US,D,20240822,000000,30.568,30.62,30.568,30.59,12317,0
+BAMV.US,D,20240823,000000,30.78,30.93,30.78,30.89,7024,0
+BAMV.US,D,20240826,000000,31.0207,31.0401,31.02,31.02,2440,0
+BAMV.US,D,20240827,000000,31.02,31.07,31.02,31.05,5710,0
+BAMV.US,D,20240828,000000,30.8,30.948,30.79,30.948,19789,0
+BAMV.US,D,20240829,000000,30.935,31.15,30.935,31.0943,3835,0
+BAMV.US,D,20240830,000000,30.95,31.2161,30.95,31.2161,9669,0
+BAMV.US,D,20240903,000000,31.01,31.02,30.82,30.82,3528,0
+BAMV.US,D,20240904,000000,30.775,30.8405,30.76,30.8405,7626,0
+BAMV.US,D,20240905,000000,30.7,30.7,30.5,30.51,5030,0
+BAMV.US,D,20240906,000000,30.54,30.54,30.09,30.12,5314,0
+BAMV.US,D,20240909,000000,30.37,30.5,30.37,30.45,14925,0
+BAMV.US,D,20240910,000000,30.14,30.3466,30.14,30.3466,5773,0
+BAMV.US,D,20240911,000000,30.28,30.39,30.28,30.35,11328,0
+BAMV.US,D,20240912,000000,30.48,30.56,30.48,30.53,12439,0
+BAMV.US,D,20240913,000000,30.6308,30.7592,30.6308,30.6909,13457,0
+BAMV.US,D,20240916,000000,30.835,30.92,30.835,30.92,4913,0
+BAMV.US,D,20240917,000000,30.82,30.91,30.81,30.91,3524,0
+BAMV.US,D,20240918,000000,31.005,31.03,30.83,30.8559,6091,0
+BAMV.US,D,20240919,000000,31.04,31.2,31.04,31.1325,8135,0
+BAMV.US,D,20240920,000000,31.0326,31.13,31.0326,31.1246,2940,0
+BAMV.US,D,20240923,000000,31.22,31.2669,31.21,31.2669,5233,0
+BAMV.US,D,20240924,000000,31.28,31.33,31.28,31.33,5416,0
+BAMV.US,D,20240925,000000,31.2,31.21,31.1501,31.1701,9609,0
+BAMV.US,D,20240926,000000,31.3401,31.4168,31.3401,31.4168,3641,0
+BAMV.US,D,20240927,000000,31.65,31.6501,31.5383,31.5383,8565,0
+BAMV.US,D,20240930,000000,31.49,31.58,31.49,31.58,2280,0
+BAMV.US,D,20241001,000000,31.515,31.52,31.44,31.44,24681,0
+BAMV.US,D,20241002,000000,31.34,31.4161,31.34,31.4161,6207,0
+BAMV.US,D,20241003,000000,31.22,31.2372,31.22,31.2372,3055,0
+BAMV.US,D,20241004,000000,31.44,31.55,31.41,31.55,6813,0
+BAMV.US,D,20241007,000000,31.51,31.51,31.35,31.3594,4871,0
+BAMV.US,D,20241008,000000,31.41,31.44,31.38,31.38,6126,0
+BAMV.US,D,20241009,000000,31.59,31.62,31.53,31.62,4676,0
+BAMV.US,D,20241010,000000,31.4,31.47,31.4,31.46,5176,0
+BAMV.US,D,20241011,000000,31.92,31.92,31.85,31.87,11602,0
+BAMV.US,D,20241014,000000,31.88,32.12,31.88,32.12,10126,0
+BAMV.US,D,20241015,000000,32.15,32.1501,32.1,32.1,2910,0
+BAMV.US,D,20241016,000000,32.15,32.41,32.15,32.4,13698,0
+BAMV.US,D,20241017,000000,32.48,32.48,32.37,32.39,10107,0
+BAMV.US,D,20241018,000000,32.49,32.53,32.49,32.53,7719,0
+BAMV.US,D,20241021,000000,32.28,32.3,32.25,32.28,2521,0
+BAMV.US,D,20241022,000000,32.25,32.26,32.21,32.21,12095,0
+BAMV.US,D,20241023,000000,32.02,32.2,32.02,32.2,12143,0
+BAMV.US,D,20241024,000000,31.97,31.98,31.76,31.76,20346,0
+BAMV.US,D,20241025,000000,31.8704,31.88,31.55,31.55,6790,0
+BAMV.US,D,20241028,000000,31.7601,31.78,31.73,31.73,9417,0
+BAMV.US,D,20241029,000000,31.67,31.68,31.57,31.57,9823,0
+BAMV.US,D,20241030,000000,31.51,31.54,31.51,31.5243,3936,0
+BAMV.US,D,20241031,000000,31.45,31.57,31.3866,31.3866,10717,0
+BAMV.US,D,20241101,000000,31.52,31.5201,31.38,31.39,9196,0
+BAMV.US,D,20241104,000000,31.32,31.3211,31.17,31.29,12098,0
+BAMV.US,D,20241105,000000,31.41,31.45,31.36,31.45,11220,0
+BAMV.US,D,20241106,000000,32.09,32.3462,32.09,32.3462,14527,0
+BAMV.US,D,20241107,000000,32.23,32.23,32.12,32.15,9252,0
+BAMV.US,D,20241108,000000,32.27,32.35,32.27,32.27,16465,0
+BAMV.US,D,20241111,000000,32.6101,32.6101,32.53,32.5465,5006,0
+BAMV.US,D,20241112,000000,32.618,32.618,32.33,32.33,13017,0
+BAMV.US,D,20241113,000000,32.49,32.49,32.43,32.4752,8946,0
+BAMV.US,D,20241114,000000,32.54,32.58,32.26,32.26,12449,0
+BAMV.US,D,20241115,000000,32.2601,32.28,32.24,32.25,16060,0
+BAMV.US,D,20241118,000000,32.32,32.4034,32.3,32.3427,10309,0
+BAMV.US,D,20241119,000000,32.19,32.21,32.16,32.1867,9397,0
+BAMV.US,D,20241120,000000,32.07,32.2818,32.07,32.2818,10935,0
+BAMV.US,D,20241121,000000,32.535,32.65,32.535,32.54,9684,0
+BAMV.US,D,20241122,000000,32.91,32.96,32.91,32.96,11317,0
+BAMV.US,D,20241125,000000,33.26,33.26,33.18,33.2161,8536,0
+BAMV.US,D,20241126,000000,33.04,33.13,33.04,33.1169,8427,0
+BAMV.US,D,20241127,000000,33.25,33.25,33.14,33.16,7291,0
+BAMV.US,D,20241129,000000,33.1,33.21,33.093,33.1447,2777,0
+BAMV.US,D,20241202,000000,33.08,33.139,33.08,33.12,9055,0
+BAMV.US,D,20241203,000000,32.95,33.06,32.9,32.9,13988,0
+BAMV.US,D,20241204,000000,32.74,32.92,32.74,32.9,10698,0
+BAMV.US,D,20241205,000000,32.86,32.91,32.79,32.8,13371,0
+BAMV.US,D,20241206,000000,32.88,32.88,32.79,32.803,8622,0
+BAMV.US,D,20241209,000000,32.9,32.92,32.62,32.62,20191,0
+BAMV.US,D,20241210,000000,32.47,32.6701,32.4639,32.56,25164,0
+BAMV.US,D,20241211,000000,32.56,32.57,32.48,32.48,11788,0
+BAMV.US,D,20241212,000000,32.559,32.559,32.476,32.476,14547,0
+BAMV.US,D,20241213,000000,32.2,32.22,32.19,32.22,5712,0
+BAMV.US,D,20241216,000000,32.2,32.2,32.05,32.05,9239,0
+BAMV.US,D,20241217,000000,32.03,32.03,31.87,31.97,28239,0
+BAMV.US,D,20241218,000000,31.95,32.04,31.15,31.15,15447,0
+BAMV.US,D,20241219,000000,31.4133,31.4133,31.04,31.04,18643,0
+BAMV.US,D,20241220,000000,31.106,31.51,31.106,31.41,10128,0
+BAMV.US,D,20241223,000000,31.23,31.4349,31.1902,31.4349,5657,0
+BAMV.US,D,20241224,000000,31.5,31.6481,31.49,31.6481,7130,0
+BAMV.US,D,20241226,000000,31.76,31.776,31.71,31.776,3923,0
+BAMV.US,D,20241227,000000,30.755,30.86,30.69,30.8176,19787,0
+BAMV.US,D,20241230,000000,30.2561,30.4982,30.2561,30.39,6848,0
+BAMV.US,D,20241231,000000,30.41,30.51,30.41,30.51,11634,0
+BAMV.US,D,20250102,000000,30.71,30.71,30.31,30.39,6808,0
+BAMV.US,D,20250103,000000,30.345,30.575,30.345,30.5484,5004,0
+BAMV.US,D,20250106,000000,30.72,30.72,30.5508,30.5508,3388,0
+BAMV.US,D,20250107,000000,30.79,30.79,30.46,30.5457,5460,0
+BAMV.US,D,20250108,000000,30.24,30.45,30.24,30.44,10315,0
+BAMV.US,D,20250110,000000,30.2424,30.2424,30.1315,30.16,21866,0
+BAMV.US,D,20250113,000000,30.26,30.49,30.23,30.48,10089,0
+BAMV.US,D,20250114,000000,30.53,30.63,30.47,30.63,9184,0
+BAMV.US,D,20250115,000000,30.97,30.98,30.89,30.89,10807,0
+BAMV.US,D,20250116,000000,30.97,31.1,30.97,31.09,23154,0
+BAMV.US,D,20250117,000000,31.2795,31.41,31.27,31.34,15265,0
+BAMV.US,D,20250121,000000,31.56,31.6,31.56,31.6,7297,0
+BAMV.US,D,20250122,000000,31.512,31.58,31.45,31.45,15165,0
+BAMV.US,D,20250123,000000,31.54,31.73,31.54,31.73,12991,0
+BAMV.US,D,20250124,000000,31.84,31.8495,31.74,31.79,16757,0
+BAMV.US,D,20250127,000000,32.08,32.24,32.05,32.24,22086,0
+BAMV.US,D,20250128,000000,32.2913,32.2913,32.05,32.05,4216,0
+BAMV.US,D,20250129,000000,32.25,32.25,32.12,32.14,16687,0
+BAMV.US,D,20250130,000000,32.32,32.33,32.18,32.2819,3308,0
+BAMV.US,D,20250131,000000,32.22,32.305,31.93,31.98,24905,0
+BAMV.US,D,20250203,000000,31.61,32,31.57,31.95,12077,0
+BAMV.US,D,20250204,000000,31.72,31.79,31.7,31.7,21003,0
+BAMV.US,D,20250205,000000,31.76,31.86,31.72,31.86,20068,0
+BAMV.US,D,20250206,000000,31.84,31.84,31.52,31.54,18286,0
+BAMV.US,D,20250207,000000,31.54,31.62,31.36,31.36,28191,0
+BAMV.US,D,20250210,000000,31.38,31.43,31.3613,31.39,7363,0
+BAMV.US,D,20250211,000000,31.2701,31.42,31.2701,31.4111,23694,0
+BAMV.US,D,20250212,000000,31.37,31.542,31.351,31.542,10280,0
+BAMV.US,D,20250213,000000,31.6,31.805,31.53,31.76,44671,0
+BAMV.US,D,20250214,000000,31.81,31.8769,31.77,31.78,16819,0
+BAMV.US,D,20250218,000000,31.9,32.1,31.785,32.07,10603,0
+BAMV.US,D,20250219,000000,32.03,32.175,32.03,32.16,25008,0
+BAMV.US,D,20250220,000000,32.115,32.115,31.94,32,36483,0
+BAMV.US,D,20250221,000000,31.94,31.94,31.71,31.71,13747,0
+BAMV.US,D,20250224,000000,31.83,32.07,31.83,31.98,13539,0
+BAMV.US,D,20250225,000000,31.98,32,31.869,31.9,21355,0
+BAMV.US,D,20250226,000000,31.8753,31.91,31.63,31.66,9142,0
+BAMV.US,D,20250227,000000,31.69,31.87,31.55,31.71,14528,0
+BAMV.US,D,20250228,000000,31.55,31.82,31.4362,31.82,12624,0
+BAMV.US,D,20250303,000000,31.86,31.86,31.35,31.48,10130,0
+BAMV.US,D,20250304,000000,31.27,31.315,31.09,31.09,12678,0
+BAMV.US,D,20250305,000000,31.22,31.51,31.22,31.45,15511,0
+BAMV.US,D,20250306,000000,31.21,31.3,31.13,31.3,7184,0
+BAMV.US,D,20250307,000000,31.4482,31.705,31.17,31.63,8732,0
+BAMV.US,D,20250310,000000,31.75,31.75,31.4057,31.4057,12971,0
+BAMV.US,D,20250311,000000,31.2365,31.2365,30.93,30.93,14317,0
+BAMV.US,D,20250312,000000,30.92,30.96,30.87,30.87,17487,0
+BAMV.US,D,20250313,000000,30.87,30.87,30.61,30.62,41106,0
+BAMV.US,D,20250314,000000,30.87,31.05,30.87,31.0443,48860,0
+BAMV.US,D,20250317,000000,31.51,31.5252,31.4814,31.4814,6537,0
+BAMV.US,D,20250318,000000,31.38,31.459,31.33,31.459,8633,0
+BAMV.US,D,20250319,000000,31.55,31.68,31.41,31.6398,14980,0
+BAMV.US,D,20250320,000000,31.7,31.7,31.62,31.6377,11414,0
+BAMV.US,D,20250321,000000,31.38,31.4055,31.38,31.3943,2485,0
+BAMV.US,D,20250324,000000,31.7,31.71,31.67,31.71,19422,0
+BAMV.US,D,20250325,000000,31.73,31.742,31.52,31.5651,12546,0
+BAMV.US,D,20250326,000000,31.496,31.5452,31.44,31.5452,12836,0
+BAMV.US,D,20250327,000000,31.426,31.53,31.426,31.4657,9261,0
+BAMV.US,D,20250328,000000,31.015,31.0228,30.9796,31.0228,3260,0
+BAMV.US,D,20250331,000000,31.01,31.2725,31.005,31.2181,25708,0
+BAMV.US,D,20250401,000000,30.8554,31.0307,30.8544,31.0307,102186,0
+BAMV.US,D,20250402,000000,31.06,31.18,31.06,31.18,30917,0
+BAMV.US,D,20250403,000000,30.32,30.34,29.84,29.86,51795,0
+BAMV.US,D,20250404,000000,28.79,28.79,28.09,28.09,12166,0
+BAMV.US,D,20250407,000000,28,28.07,27.22,27.87,22507,0
+BAMV.US,D,20250408,000000,28.82,28.82,27.24,27.56,23712,0
+BAMV.US,D,20250409,000000,27.295,29.58,27.295,29.58,36315,0
+BAMV.US,D,20250410,000000,28.49,28.5045,28.44,28.5045,13901,0
+BAMV.US,D,20250411,000000,28.3,29.08,28.3,28.97,15005,0
+BAMV.US,D,20250414,000000,29.17,29.3749,29.14,29.14,13244,0
+BAMV.US,D,20250415,000000,29.26,29.2799,29.0698,29.0698,6866,0
+BAMV.US,D,20250416,000000,28.905,28.905,28.47,28.64,14944,0
+BAMV.US,D,20250417,000000,29.14,29.14,29,29.01,7767,0
+BAMV.US,D,20250421,000000,28.36,28.56,28.29,28.56,14510,0
+BAMV.US,D,20250422,000000,28.89,29.26,28.89,29.21,23124,0
+BAMV.US,D,20250423,000000,29.6,29.6,29.31,29.4,13820,0
+BAMV.US,D,20250424,000000,29.45,29.825,29.43,29.82,6844,0
+BAMV.US,D,20250425,000000,29.7172,29.97,29.7172,29.97,20275,0
+BAMV.US,D,20250428,000000,30.06,30.06,29.86,29.9643,5916,0
+BAMV.US,D,20250429,000000,29.94,30.15,29.94,30.12,9235,0
+BAMV.US,D,20250430,000000,29.74,30.27,29.7258,30.25,12984,0
+BAMV.US,D,20250501,000000,30.03,30.2,29.9985,29.9985,10034,0
+BAMV.US,D,20250502,000000,30.41,30.41,30.2,30.37,14877,0
+BAMV.US,D,20250505,000000,30.21,30.28,30.185,30.22,16013,0
+BAMV.US,D,20250506,000000,29.92,29.99,29.88,29.88,4750,0
+BAMV.US,D,20250507,000000,30.13,30.22,30.04,30.2,5907,0
+BAMV.US,D,20250508,000000,30.5836,30.63,30.32,30.45,6039,0
+BAMV.US,D,20250509,000000,30.505,30.53,30.4471,30.4471,2337,0
+BAMV.US,D,20250512,000000,31.18,31.18,31.14,31.1582,14194,0
+BAMV.US,D,20250513,000000,31,31.08,30.88,30.88,20742,0
+BAMV.US,D,20250514,000000,30.77,30.77,30.71,30.73,7628,0
+BAMV.US,D,20250515,000000,30.86,31.0455,30.85,31.0455,9407,0
+BAMV.US,D,20250516,000000,31.34,31.4509,31.34,31.4509,54575,0
+BAMV.US,D,20250519,000000,31.34,31.47,31.34,31.46,16958,0
+BAMV.US,D,20250520,000000,31.44,31.5,31.38,31.5,18723,0
+BAMV.US,D,20250521,000000,30.88,30.98,30.88,30.91,15149,0
+BAMV.US,D,20250522,000000,30.6508,30.91,30.6508,30.7475,5110,0
+BAMV.US,D,20250523,000000,30.63,30.633,30.4,30.5856,10248,0
+BAMV.US,D,20250527,000000,30.8248,31.01,30.8248,30.9928,6190,0
+BAMV.US,D,20250528,000000,30.91,30.91,30.69,30.69,9175,0
+BAMV.US,D,20250529,000000,30.79,30.79,30.77,30.77,5140,0
+BAMV.US,D,20250530,000000,30.71,30.89,30.7,30.82,14065,0
+BAMV.US,D,20250602,000000,30.74,30.8,30.74,30.8,8340,0
+BAMV.US,D,20250603,000000,30.72,30.982,30.72,30.982,9957,0
+BAMV.US,D,20250604,000000,31.07,31.07,31.0191,31.0191,9016,0
+BAMV.US,D,20250605,000000,30.89,31.01,30.78,30.81,15728,0
+BAMV.US,D,20250606,000000,31.19,31.21,31.12,31.14,9586,0
+BAMV.US,D,20250609,000000,31.38,31.46,31.38,31.39,9992,0
+BAMV.US,D,20250610,000000,31.63,31.65,31.565,31.62,7594,0
+BAMV.US,D,20250611,000000,31.52,31.52,31.38,31.44,23081,0
+BAMV.US,D,20250612,000000,31.53,31.5397,31.52,31.5393,9581,0
+BAMV.US,D,20250613,000000,31.35,31.35,31.1101,31.1288,8824,0
+BAMV.US,D,20250616,000000,31.36,31.4001,31.3301,31.4001,5725,0
+BAMV.US,D,20250617,000000,31.35,31.35,31.08,31.1039,12544,0
+BAMV.US,D,20250618,000000,31.01,31.02,30.97,30.99,9352,0
+BAMV.US,D,20250620,000000,31.0598,31.14,30.99,31.04,11724,0
+BAMV.US,D,20250623,000000,31.21,31.21,31.06,31.17,7365,0
+BAMV.US,D,20250624,000000,31.36,31.51,31.34,31.46,18233,0
+BAMV.US,D,20250625,000000,31.41,31.4254,31.36,31.36,12958,0
+BAMV.US,D,20250626,000000,31.5,31.55,31.46,31.55,61340,0
+BAMV.US,D,20250627,000000,31.77,31.87,31.57,31.76,38360,0
+BAMV.US,D,20250630,000000,31.69,31.8,31.66,31.8,36630,0
+BAMV.US,D,20250701,000000,31.98,32.23,31.98,32.13,16990,0
+BAMV.US,D,20250702,000000,32.0966,32.15,32.08,32.1,33713,0
+BAMV.US,D,20250703,000000,32.17,32.25,32.17,32.17,12267,0
+BAMV.US,D,20250707,000000,32.15,32.15,31.9533,31.99,13299,0
+BAMV.US,D,20250708,000000,32.103,32.13,32.08,32.12,12529,0
+BAMV.US,D,20250709,000000,32.0596,32.18,32.0596,32.1661,23708,0
+BAMV.US,D,20250710,000000,32.3966,32.43,32.3933,32.3933,7375,0
+BAMV.US,D,20250711,000000,32.16,32.21,32.1521,32.1521,6772,0
+BAMV.US,D,20250714,000000,32.07,32.2,32.02,32.16,25459,0
+BAMV.US,D,20250715,000000,32.25,32.25,31.9784,31.9784,6308,0
+BAMV.US,D,20250716,000000,31.87,32.13,31.87,32.12,9205,0
+BAMV.US,D,20250717,000000,32.22,32.3,32.22,32.3,12685,0
+BAMV.US,D,20250718,000000,32.08,32.1099,32.08,32.1001,15780,0
+BAMV.US,D,20250721,000000,32.1,32.17,31.99,31.99,10093,0
+BAMV.US,D,20250722,000000,31.96,32.1421,31.96,32.1421,35322,0
+BAMV.US,D,20250723,000000,32.37,32.37,32.3201,32.3502,20666,0
+BAMV.US,D,20250724,000000,32.47,32.47,32.3363,32.3363,6981,0
+BAMV.US,D,20250725,000000,32.33,32.5,32.33,32.47,9942,0
+BAMV.US,D,20250728,000000,32.58,32.58,32.47,32.4961,28264,0
+BAMV.US,D,20250729,000000,32.49,32.5,32.42,32.4335,24907,0
+BAMV.US,D,20250730,000000,32.34,32.42,32.08,32.16,23470,0
+BAMV.US,D,20250731,000000,32.0907,32.0907,31.565,31.565,16131,0
+BAMV.US,D,20250801,000000,31.22,31.41,31.22,31.3401,147506,0
+BAMV.US,D,20250804,000000,31.46,31.63,31.46,31.58,16899,0
+BAMV.US,D,20250805,000000,31.49,31.66,31.49,31.57,28859,0
+BAMV.US,D,20250806,000000,31.449,31.5,31.36,31.36,15593,0
+BAMV.US,D,20250807,000000,31.56,31.56,31.4001,31.44,10471,0
+BAMV.US,D,20250808,000000,31.51,31.659,31.51,31.59,5612,0
+BAMV.US,D,20250811,000000,31.63,31.63,31.41,31.44,19540,0
+BAMV.US,D,20250812,000000,31.62,31.92,31.62,31.92,11048,0
+BAMV.US,D,20250813,000000,32.32,32.49,32.18,32.47,16097,0
+BAMV.US,D,20250814,000000,32.25,32.37,32.2,32.349,137769,0
+BAMV.US,D,20250815,000000,32.45,32.45,32.32,32.39,5647,0
+BAMV.US,D,20250818,000000,32.43,32.45,32.361,32.3999,16133,0
+BAMV.US,D,20250819,000000,32.49,32.49,32.35,32.4,22701,0
+BAMV.US,D,20250820,000000,32.42,32.42,32.27,32.3,9414,0
+BAMV.US,D,20250821,000000,32.28,32.29,32.17,32.22,22752,0
+BAMV.US,D,20250822,000000,32.711,32.78,32.711,32.7608,7123,0
+BAMV.US,D,20250825,000000,32.535,32.58,32.5,32.5,8703,0
+BAMV.US,D,20250826,000000,32.56,32.56,32.45,32.5,12089,0
+BAMV.US,D,20250827,000000,32.56,32.67,32.44,32.65,24286,0
+BAMV.US,D,20250828,000000,32.51,32.5596,32.461,32.54,7884,0
+BAMV.US,D,20250829,000000,32.36,32.41,32.36,32.39,10661,0
+BAMV.US,D,20250902,000000,32.1169,32.13,31.98,32.13,11912,0
+BAMV.US,D,20250903,000000,32.04,32.05,31.88,32,61771,0
+BAMV.US,D,20250904,000000,31.84,32.09,31.84,32.05,23570,0
+BAMV.US,D,20250905,000000,32.2253,32.2253,31.82,31.89,156065,0
+BAMV.US,D,20250908,000000,31.66,31.84,31.63,31.84,6787,0
+BAMV.US,D,20250909,000000,31.84,31.84,31.71,31.78,21003,0
+BAMV.US,D,20250910,000000,31.89,31.89,31.67,31.69,19096,0
+BAMV.US,D,20250911,000000,31.9777,32.11,31.9777,32.1,21728,0
+BAMV.US,D,20250912,000000,31.89,31.89,31.76,31.77,59050,0
+BAMV.US,D,20250915,000000,31.68,31.68,31.58,31.6,15973,0
+BAMV.US,D,20250916,000000,31.73,31.73,31.54,31.65,9952,0
+BAMV.US,D,20250917,000000,31.95,31.99,31.65,31.79,20406,0
+BAMV.US,D,20250918,000000,31.95,31.95,31.8,31.84,14712,0
+BAMV.US,D,20250919,000000,31.71,31.73,31.61,31.65,25284,0
+BAMV.US,D,20250922,000000,31.6346,31.66,31.59,31.59,11118,0
+BAMV.US,D,20250923,000000,31.83,31.83,31.58,31.62,7123,0
+BAMV.US,D,20250924,000000,31.69,31.6901,31.58,31.659,20825,0
+BAMV.US,D,20250925,000000,31.49,31.5,31.37,31.4,33401,0
+BAMV.US,D,20250926,000000,31.66,31.6743,31.66,31.6743,25962,0
+BAMV.US,D,20250929,000000,31.76,31.795,31.72,31.77,9279,0
+BAMV.US,D,20250930,000000,31.73,31.965,31.7,31.95,9400,0
+BAMV.US,D,20251001,000000,32.2,32.305,32.15,32.305,4392,0
+BAMV.US,D,20251002,000000,32.18,32.31,32.18,32.25,7819,0
+BAMV.US,D,20251003,000000,32.4,32.42,32.34,32.34,6047,0
+BAMV.US,D,20251006,000000,32.71,32.83,32.57,32.57,9426,0
+BAMV.US,D,20251007,000000,32.57,32.59,32.47,32.58,22773,0
+BAMV.US,D,20251008,000000,32.87,32.88,32.73,32.87,10263,0
+BAMV.US,D,20251009,000000,32.89,32.89,32.58,32.65,11267,0
+BAMV.US,D,20251010,000000,32.5701,32.62,31.84,31.84,9954,0
+BAMV.US,D,20251013,000000,32.0668,32.0951,31.9899,32.07,10327,0
+BAMV.US,D,20251014,000000,31.91,32.3141,31.91,32.1479,7465,0
+BAMV.US,D,20251015,000000,32.34,32.34,32.27,32.2932,10223,0
+BAMV.US,D,20251016,000000,32.41,32.41,31.86,31.9365,24553,0
+BAMV.US,D,20251017,000000,32.0822,32.278,32.0822,32.23,32181,0
+BAMV.US,D,20251020,000000,32.42,32.61,32.42,32.57,14957,0
+BAMV.US,D,20251021,000000,32.58,32.78,32.58,32.7547,11924,0
+BAMV.US,D,20251022,000000,32.67,32.67,32.53,32.57,13706,0
+BAMV.US,D,20251023,000000,32.72,32.79,32.63,32.73,7097,0
+BAMV.US,D,20251024,000000,33.03,33.03,32.91,32.91,13560,0
+BAMV.US,D,20251027,000000,33.08,33.16,33.03,33.08,6350,0
+BAMV.US,D,20251028,000000,32.98,33.07,32.77,32.77,11984,0
+BAMV.US,D,20251029,000000,32.61,32.86,32.27,32.28,20910,0
+BAMV.US,D,20251030,000000,32.42,32.48,32.25,32.25,10063,0
+BAMV.US,D,20251031,000000,32.2,32.51,32.2,32.47,9366,0
+BAMV.US,D,20251103,000000,32.36,32.67,32.27,32.2891,5883,0
+BAMV.US,D,20251104,000000,32.031,32.07,31.981,31.99,16284,0
+BAMV.US,D,20251105,000000,31.98,32.24,31.91,32.12,8050,0
+BAMV.US,D,20251106,000000,32.125,32.125,31.83,31.89,12535,0
+BAMV.US,D,20251107,000000,31.85,31.93,31.63,31.93,9252,0
+BAMV.US,D,20251110,000000,31.97,32.1,31.86,32.09,10961,0
+BAMV.US,D,20251111,000000,32.23,32.467,32.21,32.4366,4782,0
+BAMV.US,D,20251112,000000,32.68,32.765,32.63,32.63,9559,0
+BAMV.US,D,20251113,000000,32.5177,32.55,32.28,32.3,15071,0
+BAMV.US,D,20251114,000000,32.16,32.32,32.04,32.1,16506,0
+BAMV.US,D,20251117,000000,32.04,32.08,31.56,31.63,46668,0
+BAMV.US,D,20251118,000000,31.59,31.771,31.51,31.67,8936,0
+BAMV.US,D,20251119,000000,31.45,31.455,31.44,31.44,8241,0
+BAMV.US,D,20251120,000000,31.68,31.68,31.02,31.02,11325,0
+BAMV.US,D,20251121,000000,31.2,31.73,31.2,31.56,13814,0
+BAMV.US,D,20251124,000000,31.68,31.72,31.68,31.69,6313,0
+BAMV.US,D,20251125,000000,31.9935,32.05,31.9935,32.02,16028,0
+BAMV.US,D,20251126,000000,32.2278,32.26,32,32.16,14839,0
+BAMV.US,D,20251128,000000,32.2428,32.2428,32.2,32.2401,4393,0
+BAMV.US,D,20251201,000000,32.13,32.26,32.07,32.07,2734,0
+BAMV.US,D,20251202,000000,32.02,32.23,32.02,32.15,47079,0
+BAMV.US,D,20251203,000000,32.35,32.44,32.35,32.4289,5843,0
+BAMV.US,D,20251204,000000,32.35,32.39,32.31,32.39,8791,0
+BAMV.US,D,20251205,000000,32.45,32.5755,32.45,32.4996,8745,0
+BAMV.US,D,20251208,000000,32.42,32.44,32.41,32.4107,12363,0
+BAMV.US,D,20251209,000000,32.43,32.46,32.24,32.25,12163,0
+BAMV.US,D,20251210,000000,32.47,32.8,32.47,32.7302,8492,0
+BAMV.US,D,20251211,000000,32.75,32.9122,32.75,32.9122,5059,0
+BAMV.US,D,20251212,000000,32.8,32.8401,32.75,32.7925,6071,0
+BAMV.US,D,20251215,000000,32.79,32.85,32.79,32.8146,8820,0
+BAMV.US,D,20251216,000000,32.47,32.61,32.47,32.5934,8204,0
+BAMV.US,D,20251217,000000,32.43,32.43,32.3134,32.3134,9119,0
+BAMV.US,D,20251218,000000,32.43,32.43,32.21,32.21,14296,0
+BAMV.US,D,20251219,000000,32.3368,32.39,32.3114,32.3114,5417,0
+BAMV.US,D,20251222,000000,32.57,32.65,32.565,32.62,10434,0
+BAMV.US,D,20251223,000000,32.64,32.65,32.5,32.535,9111,0
+BAMV.US,D,20251224,000000,32.7413,32.7501,32.7295,32.7295,4201,0
+BAMV.US,D,20251226,000000,32.58,32.6653,32.57,32.6653,6185,0
+BAMV.US,D,20251229,000000,32.635,32.69,32.58,32.64,5617,0
+BAMV.US,D,20251230,000000,32.68,32.68,32.65,32.6561,4464,0
+BAMV.US,D,20251231,000000,32.54,32.54,32.41,32.41,3776,0
+BAMV.US,D,20260102,000000,32.71,32.71,32.64,32.7,7418,0
+BAMV.US,D,20260105,000000,32.92,33,32.89,32.91,18131,0
+BAMV.US,D,20260106,000000,33.1,33.15,33.05,33.13,7373,0
+BAMV.US,D,20260107,000000,32.7245,33.13,32.67,32.6984,6221,0
+BAMV.US,D,20260108,000000,32.93,33.12,32.93,33.0152,10979,0
+BAMV.US,D,20260109,000000,33.08,33.31,33.08,33.2783,14471,0
+BAMV.US,D,20260112,000000,33.2,33.2875,33.2,33.2875,14895,0
+BAMV.US,D,20260113,000000,33.25,33.29,33.2,33.2743,6976,0
+BAMV.US,D,20260114,000000,33.33,33.5129,33.33,33.5129,9252,0
+BAMV.US,D,20260115,000000,33.43,33.62,33.43,33.53,17651,0
+BAMV.US,D,20260116,000000,33.49,33.5,33.41,33.42,9787,0
+BAMV.US,D,20260120,000000,33.07,33.25,32.97,32.976,12796,0
+BAMV.US,D,20260121,000000,33.24,33.45,33.23,33.45,11072,0
+BAMV.US,D,20260122,000000,33.62,33.75,33.58,33.6,17242,0
+BAMV.US,D,20260123,000000,33.53,33.53,33.33,33.4352,13068,0
+BAMV.US,D,20260126,000000,33.45,33.4965,33.4401,33.46,13261,0
+BAMV.US,D,20260127,000000,33.3701,33.4255,33.37,33.4199,12944,0
+BAMV.US,D,20260128,000000,33.39,33.45,33.26,33.34,16672,0
+BAMV.US,D,20260129,000000,33.37,33.37,33.18,33.283,16351,0
+BAMV.US,D,20260130,000000,33.18,33.31,33.07,33.31,19597,0
+BAMV.US,D,20260202,000000,33.35,33.5201,33.32,33.5,21090,0
+BAMV.US,D,20260203,000000,33.45,33.45,32.98,33.15,12894,0
+BAMV.US,D,20260204,000000,33.32,33.63,33.32,33.51,20739,0
+BAMV.US,D,20260205,000000,33.42,33.42,33.18,33.2,21056,0
+BAMV.US,D,20260206,000000,33.6,33.86,33.6,33.86,18325,0
+BAMV.US,D,20260209,000000,33.58,33.7799,33.58,33.76,8353,0
+BAMV.US,D,20260210,000000,33.84,33.89,33.79,33.82,7311,0
+BAMV.US,D,20260211,000000,33.67,33.78,33.52,33.58,9371,0
+BAMV.US,D,20260212,000000,33.43,33.43,33.1,33.1,12431,0
+BAMV.US,D,20260213,000000,33.2,33.45,33.2,33.3134,6243,0
+BAMV.US,D,20260217,000000,33.36,33.36,33.0278,33.21,20606,0
+BAMV.US,D,20260218,000000,33.4,33.47,33.34,33.461,14092,0
diff --git a/daily/us/nyse etfs/1/bar.us.txt b/daily/us/nyse etfs/1/bar.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7c495d60f1837c24a4f911e2067f3ef8d1880201
--- /dev/null
+++ b/daily/us/nyse etfs/1/bar.us.txt	
@@ -0,0 +1,2110 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BAR.US,D,20170901,000000,13.2,13.27,13.2,13.27,21630,0
+BAR.US,D,20170905,000000,13.698,14.107,13.365,13.44,32800,0
+BAR.US,D,20170906,000000,13.421,13.421,13.365,13.365,16530,0
+BAR.US,D,20170907,000000,13.5,13.5,13.487,13.487,11910,0
+BAR.US,D,20170908,000000,13.872,14.287,13.481,13.497,27040,0
+BAR.US,D,20170911,000000,13.49,13.49,13.293,13.293,12870,0
+BAR.US,D,20170912,000000,13.291,13.33,13.278,13.33,25120,0
+BAR.US,D,20170913,000000,13.312,13.312,13.216,13.23,68590,0
+BAR.US,D,20170914,000000,13.253,13.269,13.253,13.269,29300,0
+BAR.US,D,20170915,000000,13.255,13.255,13.222,13.222,3580,0
+BAR.US,D,20170918,000000,13.127,13.127,13.066,13.069,19110,0
+BAR.US,D,20170919,000000,13.266,13.266,13.061,13.061,6610,0
+BAR.US,D,20170920,000000,13.124,13.15,12.969,13.011,64200,0
+BAR.US,D,20170921,000000,12.945,12.945,12.937,12.937,3900,0
+BAR.US,D,20170922,000000,12.965,12.974,12.965,12.974,5820,0
+BAR.US,D,20170925,000000,12.928,13.1,12.928,13.092,28100,0
+BAR.US,D,20170926,000000,13.025,13.025,13.006,13.006,7240,0
+BAR.US,D,20170927,000000,12.842,12.855,12.838,12.84,46330,0
+BAR.US,D,20170928,000000,12.849,12.865,12.849,12.865,7450,0
+BAR.US,D,20170929,000000,12.86,12.86,12.821,12.821,30120,0
+BAR.US,D,20171002,000000,12.734,12.734,12.713,12.715,13800,0
+BAR.US,D,20171003,000000,12.715,12.715,12.71,12.71,13670,0
+BAR.US,D,20171004,000000,12.732,12.738,12.728,12.738,71220,0
+BAR.US,D,20171005,000000,12.728,12.728,12.687,12.687,17650,0
+BAR.US,D,20171006,000000,12.635,12.741,12.635,12.741,76520,0
+BAR.US,D,20171009,000000,12.803,12.803,12.803,12.803,4740,0
+BAR.US,D,20171010,000000,12.903,12.917,12.881,12.882,36020,0
+BAR.US,D,20171011,000000,12.906,12.935,12.906,12.928,156940,0
+BAR.US,D,20171013,000000,12.991,13.011,12.991,13.011,15150,0
+BAR.US,D,20171016,000000,12.973,12.973,12.923,12.923,20090,0
+BAR.US,D,20171017,000000,12.848,12.848,12.848,12.848,2180,0
+BAR.US,D,20171019,000000,12.864,12.864,12.864,12.864,15600,0
+BAR.US,D,20171020,000000,12.794,12.817,12.794,12.813,7190,0
+BAR.US,D,20171023,000000,12.736,12.8,12.736,12.798,14560,0
+BAR.US,D,20171024,000000,12.757,12.797,12.757,12.797,13850,0
+BAR.US,D,20171026,000000,12.706,12.706,12.701,12.701,31320,0
+BAR.US,D,20171027,000000,12.667,12.683,12.667,12.683,6000,0
+BAR.US,D,20171030,000000,12.747,12.747,12.747,12.747,14040,0
+BAR.US,D,20171031,000000,12.705,12.705,12.705,12.705,1260,0
+BAR.US,D,20171101,000000,12.738,12.751,12.738,12.751,2460,0
+BAR.US,D,20171102,000000,12.817,12.818,12.749,12.774,55200,0
+BAR.US,D,20171103,000000,12.768,12.768,12.674,12.675,23350,0
+BAR.US,D,20171106,000000,12.825,12.825,12.825,12.825,1800,0
+BAR.US,D,20171107,000000,12.797,12.797,12.762,12.762,12000,0
+BAR.US,D,20171109,000000,12.888,12.888,12.877,12.883,17510,0
+BAR.US,D,20171110,000000,12.798,12.798,12.798,12.798,3600,0
+BAR.US,D,20171114,000000,12.769,12.806,12.769,12.791,63360,0
+BAR.US,D,20171115,000000,12.81,12.81,12.776,12.778,29000,0
+BAR.US,D,20171117,000000,12.888,12.928,12.888,12.928,25530,0
+BAR.US,D,20171120,000000,12.858,12.858,12.78,12.781,54250,0
+BAR.US,D,20171121,000000,12.807,12.828,12.795,12.795,18740,0
+BAR.US,D,20171122,000000,12.916,12.935,12.916,12.935,5980,0
+BAR.US,D,20171127,000000,12.944,12.95,12.921,12.95,14500,0
+BAR.US,D,20171128,000000,12.923,12.923,12.923,12.923,4000,0
+BAR.US,D,20171129,000000,12.87,12.87,12.843,12.844,5480,0
+BAR.US,D,20171130,000000,12.752,12.752,12.752,12.752,3260,0
+BAR.US,D,20171201,000000,12.801,12.871,12.8,12.8,39300,0
+BAR.US,D,20171204,000000,12.758,12.758,12.728,12.752,54750,0
+BAR.US,D,20171205,000000,12.686,12.686,12.624,12.624,25270,0
+BAR.US,D,20171207,000000,12.531,12.531,12.455,12.455,4700,0
+BAR.US,D,20171208,000000,12.475,12.475,12.47,12.47,2210,0
+BAR.US,D,20171211,000000,12.438,12.438,12.438,12.438,1820,0
+BAR.US,D,20171212,000000,12.368,12.368,12.368,12.368,6060,0
+BAR.US,D,20171214,000000,12.54,12.54,12.54,12.54,4020,0
+BAR.US,D,20171215,000000,12.578,12.578,12.535,12.559,7920,0
+BAR.US,D,20171218,000000,12.611,12.612,12.611,12.612,18210,0
+BAR.US,D,20171219,000000,12.598,12.598,12.595,12.595,2760,0
+BAR.US,D,20171220,000000,12.651,12.651,12.648,12.648,4430,0
+BAR.US,D,20171221,000000,12.647,12.67,12.647,12.663,7700,0
+BAR.US,D,20171226,000000,12.81,12.828,12.805,12.828,6750,0
+BAR.US,D,20171228,000000,12.935,12.935,12.935,12.935,1290,0
+BAR.US,D,20171229,000000,13.031,13.031,13.031,13.031,3170,0
+BAR.US,D,20180102,000000,13.123,13.147,13.119,13.147,17870,0
+BAR.US,D,20180103,000000,13.153,13.162,13.085,13.091,18090,0
+BAR.US,D,20180104,000000,13.179,13.224,13.179,13.224,9650,0
+BAR.US,D,20180105,000000,13.159,13.206,13.159,13.205,431130,0
+BAR.US,D,20180108,000000,13.188,13.188,13.177,13.177,13620,0
+BAR.US,D,20180109,000000,13.098,13.098,13.098,13.098,2850,0
+BAR.US,D,20180110,000000,13.185,13.185,13.163,13.174,15570,0
+BAR.US,D,20180111,000000,13.216,13.23,13.214,13.214,30650,0
+BAR.US,D,20180112,000000,13.264,13.37,13.264,13.37,27590,0
+BAR.US,D,20180116,000000,13.34,13.389,13.34,13.387,23520,0
+BAR.US,D,20180117,000000,13.35,13.352,13.273,13.281,51060,0
+BAR.US,D,20180118,000000,13.269,13.269,13.269,13.269,1410,0
+BAR.US,D,20180119,000000,13.318,13.318,13.318,13.318,3550,0
+BAR.US,D,20180122,000000,13.322,13.322,13.303,13.303,8040,0
+BAR.US,D,20180123,000000,13.4,13.4,13.4,13.4,3330,0
+BAR.US,D,20180124,000000,13.542,13.542,13.542,13.542,1400,0
+BAR.US,D,20180125,000000,13.415,13.605,13.415,13.415,67270,0
+BAR.US,D,20180126,000000,13.52,13.528,13.492,13.492,19390,0
+BAR.US,D,20180129,000000,13.43,13.43,13.4,13.4,5350,0
+BAR.US,D,20180130,000000,13.406,13.406,13.406,13.406,2010,0
+BAR.US,D,20180131,000000,13.422,13.464,13.318,13.464,79430,0
+BAR.US,D,20180201,000000,13.411,13.483,13.411,13.483,16400,0
+BAR.US,D,20180202,000000,13.356,13.356,13.286,13.286,23730,0
+BAR.US,D,20180205,000000,13.349,13.375,13.336,13.375,36010,0
+BAR.US,D,20180206,000000,13.3,13.309,13.21,13.22,107830,0
+BAR.US,D,20180207,000000,13.212,13.212,13.12,13.12,6500,0
+BAR.US,D,20180208,000000,13.13,13.189,13.13,13.164,14040,0
+BAR.US,D,20180209,000000,13.177,13.177,13.142,13.142,12120,0
+BAR.US,D,20180212,000000,13.231,13.231,13.231,13.231,1600,0
+BAR.US,D,20180213,000000,13.234,13.289,13.234,13.286,30240,0
+BAR.US,D,20180214,000000,13.511,13.528,13.511,13.528,3980,0
+BAR.US,D,20180215,000000,13.483,13.492,13.483,13.492,6040,0
+BAR.US,D,20180216,000000,13.473,13.473,13.47,13.47,13080,0
+BAR.US,D,20180220,000000,13.303,13.303,13.303,13.303,19270,0
+BAR.US,D,20180221,000000,13.29,13.29,13.223,13.223,11380,0
+BAR.US,D,20180222,000000,13.305,13.305,13.305,13.305,3690,0
+BAR.US,D,20180223,000000,13.274,13.279,13.274,13.279,3050,0
+BAR.US,D,20180226,000000,13.331,13.331,13.331,13.331,3080,0
+BAR.US,D,20180227,000000,13.22,13.22,13.165,13.17,4110,0
+BAR.US,D,20180228,000000,13.171,13.174,13.166,13.166,5320,0
+BAR.US,D,20180301,000000,13.075,13.176,13.029,13.175,30380,0
+BAR.US,D,20180306,000000,13.328,13.328,13.323,13.323,2000,0
+BAR.US,D,20180307,000000,13.24,13.24,13.24,13.24,3420,0
+BAR.US,D,20180308,000000,13.209,13.209,13.193,13.193,6010,0
+BAR.US,D,20180312,000000,13.162,13.229,13.162,13.224,18800,0
+BAR.US,D,20180313,000000,13.243,13.243,13.243,13.243,3000,0
+BAR.US,D,20180314,000000,13.221,13.221,13.221,13.221,10570,0
+BAR.US,D,20180316,000000,13.119,13.119,13.103,13.103,17130,0
+BAR.US,D,20180319,000000,13.173,13.173,13.159,13.159,4780,0
+BAR.US,D,20180320,000000,13.11,13.11,13.11,13.11,1650,0
+BAR.US,D,20180321,000000,13.205,13.246,13.205,13.246,5030,0
+BAR.US,D,20180323,000000,13.464,13.464,13.464,13.464,2310,0
+BAR.US,D,20180326,000000,13.508,13.536,13.508,13.536,14580,0
+BAR.US,D,20180327,000000,13.436,13.438,13.423,13.423,7540,0
+BAR.US,D,20180328,000000,13.245,13.245,13.225,13.225,69920,0
+BAR.US,D,20180329,000000,13.211,13.229,13.211,13.229,6350,0
+BAR.US,D,20180402,000000,13.399,13.399,13.399,13.399,2150,0
+BAR.US,D,20180403,000000,13.33,13.33,13.295,13.326,6560,0
+BAR.US,D,20180404,000000,13.414,13.414,13.312,13.312,36410,0
+BAR.US,D,20180405,000000,13.218,13.244,13.218,13.242,8670,0
+BAR.US,D,20180406,000000,13.318,13.318,13.318,13.318,2840,0
+BAR.US,D,20180409,000000,13.32,13.352,13.32,13.352,9550,0
+BAR.US,D,20180410,000000,13.388,13.395,13.36,13.395,15100,0
+BAR.US,D,20180411,000000,13.554,13.558,13.494,13.494,27850,0
+BAR.US,D,20180412,000000,13.377,13.377,13.348,13.356,13260,0
+BAR.US,D,20180416,000000,13.455,13.455,13.455,13.455,3060,0
+BAR.US,D,20180417,000000,13.44,13.453,13.44,13.453,9440,0
+BAR.US,D,20180418,000000,13.495,13.495,13.495,13.495,2010,0
+BAR.US,D,20180419,000000,13.467,13.467,13.402,13.443,13560,0
+BAR.US,D,20180420,000000,13.358,13.358,13.358,13.358,2010,0
+BAR.US,D,20180423,000000,13.226,13.226,13.226,13.226,2810,0
+BAR.US,D,20180424,000000,13.269,13.301,13.269,13.301,9060,0
+BAR.US,D,20180425,000000,13.207,13.21,13.205,13.21,4750,0
+BAR.US,D,20180426,000000,13.197,13.197,13.161,13.161,13800,0
+BAR.US,D,20180427,000000,13.201,13.201,13.201,13.201,1130,0
+BAR.US,D,20180430,000000,13.116,13.184,13.116,13.184,15620,0
+BAR.US,D,20180501,000000,13.025,13.05,13.015,13.05,4400,0
+BAR.US,D,20180502,000000,13.04,13.104,13.04,13.059,14100,0
+BAR.US,D,20180503,000000,13.117,13.118,13.117,13.118,4150,0
+BAR.US,D,20180504,000000,13.082,13.108,13.082,13.107,33000,0
+BAR.US,D,20180507,000000,13.118,13.12,13.116,13.12,9120,0
+BAR.US,D,20180508,000000,13.063,13.158,13.063,13.148,43680,0
+BAR.US,D,20180509,000000,13.11,13.114,13.11,13.114,12270,0
+BAR.US,D,20180510,000000,13.197,13.2,13.192,13.192,26130,0
+BAR.US,D,20180511,000000,13.234,13.234,13.17,13.17,25070,0
+BAR.US,D,20180514,000000,13.182,13.182,13.182,13.182,2520,0
+BAR.US,D,20180515,000000,12.94,12.94,12.889,12.889,88240,0
+BAR.US,D,20180516,000000,12.889,12.926,12.888,12.926,294310,0
+BAR.US,D,20180517,000000,12.88,12.88,12.87,12.874,24080,0
+BAR.US,D,20180518,000000,12.9,12.9,12.9,12.9,9190,0
+BAR.US,D,20180521,000000,12.875,12.904,12.875,12.904,4540,0
+BAR.US,D,20180522,000000,12.926,12.927,12.91,12.91,196980,0
+BAR.US,D,20180523,000000,12.901,12.901,12.901,12.901,6670,0
+BAR.US,D,20180524,000000,12.997,13.044,12.997,13.03,44450,0
+BAR.US,D,20180525,000000,12.997,12.997,12.993,12.993,19440,0
+BAR.US,D,20180529,000000,12.981,13.014,12.98,13.012,47630,0
+BAR.US,D,20180530,000000,13.003,13.003,13.003,13.003,1000,0
+BAR.US,D,20180531,000000,13.029,13.034,12.98,12.98,27887570,0
+BAR.US,D,20180601,000000,12.935,12.964,12.914,12.923,414010,0
+BAR.US,D,20180604,000000,12.935,12.939,12.91,12.91,71880,0
+BAR.US,D,20180605,000000,12.919,12.975,12.919,12.954,65560,0
+BAR.US,D,20180606,000000,12.974,12.994,12.927,12.948,86690,0
+BAR.US,D,20180607,000000,12.96,12.976,12.937,12.954,160560,0
+BAR.US,D,20180608,000000,12.969,12.977,12.967,12.972,102670,0
+BAR.US,D,20180611,000000,12.98,12.993,12.979,12.988,58770,0
+BAR.US,D,20180612,000000,12.975,12.978,12.937,12.94,82570,0
+BAR.US,D,20180613,000000,12.95,12.989,12.943,12.983,69250,0
+BAR.US,D,20180614,000000,13.031,13.031,13.011,13.014,55490,0
+BAR.US,D,20180615,000000,12.88,12.88,12.738,12.784,372620,0
+BAR.US,D,20180618,000000,12.774,12.786,12.762,12.775,70360,0
+BAR.US,D,20180619,000000,12.73,12.754,12.715,12.748,80500,0
+BAR.US,D,20180620,000000,12.734,12.734,12.668,12.677,58150,0
+BAR.US,D,20180621,000000,12.662,12.684,12.66,12.662,84230,0
+BAR.US,D,20180622,000000,12.677,12.683,12.662,12.683,87320,0
+BAR.US,D,20180625,000000,12.645,12.663,12.637,12.637,75560,0
+BAR.US,D,20180626,000000,12.579,12.597,12.556,12.571,110330,0
+BAR.US,D,20180627,000000,12.539,12.541,12.498,12.498,76640,0
+BAR.US,D,20180628,000000,12.504,12.504,12.449,12.466,373170,0
+BAR.US,D,20180629,000000,12.492,12.534,12.492,12.521,102070,0
+BAR.US,D,20180702,000000,12.459,12.459,12.4,12.409,103720,0
+BAR.US,D,20180703,000000,12.504,12.55,12.504,12.511,62880,0
+BAR.US,D,20180705,000000,12.531,12.575,12.528,12.542,112350,0
+BAR.US,D,20180706,000000,12.541,12.542,12.52,12.531,100870,0
+BAR.US,D,20180709,000000,12.614,12.616,12.566,12.566,42710,0
+BAR.US,D,20180710,000000,12.53,12.542,12.506,12.537,46460,0
+BAR.US,D,20180711,000000,12.484,12.486,12.409,12.419,65600,0
+BAR.US,D,20180712,000000,12.437,12.449,12.437,12.446,35410,0
+BAR.US,D,20180713,000000,12.397,12.406,12.385,12.397,188480,0
+BAR.US,D,20180716,000000,12.391,12.393,12.365,12.382,40570,0
+BAR.US,D,20180717,000000,12.301,12.314,12.244,12.258,208630,0
+BAR.US,D,20180718,000000,12.233,12.26,12.215,12.252,380440,0
+BAR.US,D,20180719,000000,12.148,12.271,12.143,12.205,286350,0
+BAR.US,D,20180720,000000,12.27,12.294,12.261,12.289,295830,0
+BAR.US,D,20180723,000000,12.255,12.255,12.21,12.22,131970,0
+BAR.US,D,20180724,000000,12.249,12.272,12.23,12.235,462080,0
+BAR.US,D,20180725,000000,12.3,12.307,12.27,12.3,124670,0
+BAR.US,D,20180726,000000,12.25,12.275,12.21,12.21,119650,0
+BAR.US,D,20180727,000000,12.222,12.244,12.21,12.211,165890,0
+BAR.US,D,20180730,000000,12.207,12.229,12.197,12.197,111840,0
+BAR.US,D,20180731,000000,12.172,12.261,12.168,12.23,318200,0
+BAR.US,D,20180801,000000,12.165,12.269,12.1,12.142,142320,0
+BAR.US,D,20180802,000000,12.141,12.143,12.064,12.067,144390,0
+BAR.US,D,20180803,000000,12.139,12.175,12.113,12.114,126210,0
+BAR.US,D,20180806,000000,12.075,12.091,12.056,12.056,120000,0
+BAR.US,D,20180807,000000,12.095,12.104,12.068,12.068,86080,0
+BAR.US,D,20180808,000000,12.099,12.114,12.062,12.112,125560,0
+BAR.US,D,20180809,000000,12.126,12.133,12.094,12.099,77990,0
+BAR.US,D,20180810,000000,12.103,12.139,12.09,12.091,306070,0
+BAR.US,D,20180813,000000,11.996,11.996,11.902,11.913,100960,0
+BAR.US,D,20180814,000000,11.941,11.959,11.917,11.919,256640,0
+BAR.US,D,20180815,000000,11.791,11.798,11.715,11.722,115820,0
+BAR.US,D,20180816,000000,11.763,11.794,11.718,11.719,189270,0
+BAR.US,D,20180817,000000,11.776,11.821,11.75,11.821,302650,0
+BAR.US,D,20180820,000000,11.852,11.879,11.832,11.872,149480,0
+BAR.US,D,20180821,000000,11.893,11.923,11.891,11.914,129870,0
+BAR.US,D,20180822,000000,11.958,11.959,11.926,11.944,256170,0
+BAR.US,D,20180823,000000,11.884,11.895,11.818,11.836,107960,0
+BAR.US,D,20180824,000000,11.944,12.065,11.944,12.028,182650,0
+BAR.US,D,20180827,000000,12.035,12.099,12.035,12.08,69150,0
+BAR.US,D,20180828,000000,12.101,12.101,11.978,11.985,124710,0
+BAR.US,D,20180829,000000,12.03,12.04,12.008,12.039,137900,0
+BAR.US,D,20180830,000000,12.01,12.01,11.946,11.981,194720,0
+BAR.US,D,20180831,000000,11.993,12.022,11.968,11.973,303110,0
+BAR.US,D,20180904,000000,11.89,11.916,11.874,11.902,96810,0
+BAR.US,D,20180905,000000,11.955,11.963,11.934,11.949,85770,0
+BAR.US,D,20180906,000000,12.014,12.022,11.95,11.972,115230,0
+BAR.US,D,20180907,000000,11.945,11.975,11.92,11.939,327500,0
+BAR.US,D,20180910,000000,11.943,11.951,11.915,11.925,144710,0
+BAR.US,D,20180911,000000,11.879,11.951,11.861,11.94,668050,0
+BAR.US,D,20180912,000000,11.929,12.059,11.929,12.032,368280,0
+BAR.US,D,20180913,000000,12.094,12.094,11.979,11.994,251650,0
+BAR.US,D,20180914,000000,11.995,12.003,11.91,11.915,319430,0
+BAR.US,D,20180917,000000,11.981,12.023,11.977,11.977,231210,0
+BAR.US,D,20180918,000000,11.999,11.999,11.945,11.959,168890,0
+BAR.US,D,20180919,000000,12.012,12.022,11.988,12.008,143460,0
+BAR.US,D,20180920,000000,12.045,12.055,12.009,12.052,162110,0
+BAR.US,D,20180921,000000,11.903,11.98,11.903,11.965,200550,0
+BAR.US,D,20180924,000000,11.987,12.013,11.966,11.97,256100,0
+BAR.US,D,20180925,000000,11.995,12.003,11.981,11.984,186640,0
+BAR.US,D,20180926,000000,11.929,11.964,11.89,11.921,442200,0
+BAR.US,D,20180927,000000,11.822,11.843,11.795,11.815,210440,0
+BAR.US,D,20180928,000000,11.828,11.906,11.825,11.903,118930,0
+BAR.US,D,20181001,000000,11.858,11.872,11.835,11.872,116340,0
+BAR.US,D,20181002,000000,11.991,12.052,11.985,12.005,217840,0
+BAR.US,D,20181003,000000,12.019,12.019,11.948,11.962,199170,0
+BAR.US,D,20181004,000000,12.01,12.034,11.948,11.969,156270,0
+BAR.US,D,20181005,000000,12.004,12.022,11.986,12.006,79410,0
+BAR.US,D,20181008,000000,11.838,11.866,11.808,11.857,157230,0
+BAR.US,D,20181009,000000,11.852,11.878,11.833,11.878,80540,0
+BAR.US,D,20181010,000000,11.861,11.908,11.844,11.904,171790,0
+BAR.US,D,20181011,000000,12.044,12.234,12.04,12.201,231400,0
+BAR.US,D,20181012,000000,12.188,12.197,12.138,12.155,308110,0
+BAR.US,D,20181015,000000,12.244,12.276,12.225,12.228,396720,0
+BAR.US,D,20181016,000000,12.285,12.285,12.217,12.225,159080,0
+BAR.US,D,20181017,000000,12.223,12.263,12.203,12.207,112370,0
+BAR.US,D,20181018,000000,12.217,12.268,12.204,12.226,284440,0
+BAR.US,D,20181019,000000,12.244,12.253,12.234,12.237,71880,0
+BAR.US,D,20181022,000000,12.189,12.203,12.179,12.196,74060,0
+BAR.US,D,20181023,000000,12.359,12.359,12.276,12.283,101120,0
+BAR.US,D,20181024,000000,12.275,12.301,12.247,12.301,76740,0
+BAR.US,D,20181025,000000,12.295,12.3,12.257,12.269,75750,0
+BAR.US,D,20181026,000000,12.322,12.406,12.307,12.314,211320,0
+BAR.US,D,20181029,000000,12.279,12.279,12.222,12.266,83880,0
+BAR.US,D,20181030,000000,12.218,12.232,12.196,12.211,43800,0
+BAR.US,D,20181031,000000,12.1,12.141,12.1,12.119,107750,0
+BAR.US,D,20181101,000000,12.271,12.34,12.262,12.306,143200,0
+BAR.US,D,20181102,000000,12.302,12.33,12.288,12.303,63930,0
+BAR.US,D,20181105,000000,12.266,12.3,12.263,12.276,42220,0
+BAR.US,D,20181106,000000,12.281,12.281,12.209,12.229,41830,0
+BAR.US,D,20181107,000000,12.253,12.266,12.228,12.228,53530,0
+BAR.US,D,20181108,000000,12.223,12.227,12.188,12.205,92280,0
+BAR.US,D,20181109,000000,12.081,12.092,12.057,12.073,84850,0
+BAR.US,D,20181112,000000,12.021,12.021,11.981,11.981,83570,0
+BAR.US,D,20181113,000000,11.989,12.012,11.971,11.971,682560,0
+BAR.US,D,20181114,000000,11.974,12.117,11.974,12.095,284800,0
+BAR.US,D,20181115,000000,12.112,12.127,12.099,12.103,99660,0
+BAR.US,D,20181116,000000,12.221,12.221,12.173,12.191,152600,0
+BAR.US,D,20181119,000000,12.179,12.222,12.173,12.213,671970,0
+BAR.US,D,20181120,000000,12.226,12.226,12.179,12.188,114390,0
+BAR.US,D,20181121,000000,12.232,12.252,12.225,12.225,75730,0
+BAR.US,D,20181123,000000,12.216,12.216,12.196,12.213,89270,0
+BAR.US,D,20181126,000000,12.201,12.205,12.191,12.196,132320,0
+BAR.US,D,20181127,000000,12.149,12.149,12.1,12.113,51690,0
+BAR.US,D,20181128,000000,12.105,12.238,12.095,12.184,224250,0
+BAR.US,D,20181129,000000,12.237,12.246,12.199,12.237,182320,0
+BAR.US,D,20181130,000000,12.177,12.189,12.146,12.189,100760,0
+BAR.US,D,20181203,000000,12.301,12.318,12.273,12.273,115840,0
+BAR.US,D,20181204,000000,12.386,12.386,12.339,12.352,100940,0
+BAR.US,D,20181206,000000,12.386,12.397,12.341,12.347,184650,0
+BAR.US,D,20181207,000000,12.409,12.47,12.409,12.458,124390,0
+BAR.US,D,20181210,000000,12.415,12.431,12.389,12.41,169320,0
+BAR.US,D,20181211,000000,12.415,12.42,12.381,12.4,208160,0
+BAR.US,D,20181212,000000,12.417,12.435,12.411,12.426,91430,0
+BAR.US,D,20181213,000000,12.398,12.404,12.386,12.4,116940,0
+BAR.US,D,20181214,000000,12.319,12.37,12.319,12.352,140720,0
+BAR.US,D,20181217,000000,12.379,12.445,12.379,12.431,342080,0
+BAR.US,D,20181218,000000,12.447,12.468,12.44,12.459,107750,0
+BAR.US,D,20181219,000000,12.529,12.533,12.391,12.391,84100,0
+BAR.US,D,20181220,000000,12.566,12.63,12.534,12.576,283680,0
+BAR.US,D,20181221,000000,12.576,12.577,12.511,12.522,96020,0
+BAR.US,D,20181224,000000,12.616,12.663,12.614,12.66,102630,0
+BAR.US,D,20181226,000000,12.722,12.756,12.62,12.631,119970,0
+BAR.US,D,20181227,000000,12.725,12.756,12.689,12.717,99530,0
+BAR.US,D,20181228,000000,12.744,12.772,12.744,12.768,119740,0
+BAR.US,D,20181231,000000,12.768,12.791,12.756,12.788,134650,0
+BAR.US,D,20190102,000000,12.801,12.841,12.76,12.794,612880,0
+BAR.US,D,20190103,000000,12.839,12.916,12.839,12.916,478670,0
+BAR.US,D,20190104,000000,12.796,12.823,12.739,12.819,236040,0
+BAR.US,D,20190107,000000,12.888,12.888,12.828,12.858,2009940,0
+BAR.US,D,20190108,000000,12.83,12.837,12.797,12.819,8840340,0
+BAR.US,D,20190109,000000,12.82,12.904,12.82,12.903,669300,0
+BAR.US,D,20190110,000000,12.867,12.89,12.826,12.826,177820,0
+BAR.US,D,20190111,000000,12.85,12.875,12.841,12.851,475540,0
+BAR.US,D,20190114,000000,12.891,12.891,12.863,12.883,503400,0
+BAR.US,D,20190115,000000,12.9,12.912,12.848,12.855,104660,0
+BAR.US,D,20190116,000000,12.878,12.917,12.877,12.897,212190,0
+BAR.US,D,20190117,000000,12.88,12.895,12.866,12.883,220320,0
+BAR.US,D,20190118,000000,12.786,12.809,12.774,12.774,271700,0
+BAR.US,D,20190122,000000,12.79,12.817,12.765,12.811,168430,0
+BAR.US,D,20190123,000000,12.767,12.822,12.767,12.796,72210,0
+BAR.US,D,20190124,000000,12.801,12.801,12.763,12.778,90240,0
+BAR.US,D,20190125,000000,12.905,12.957,12.905,12.957,76260,0
+BAR.US,D,20190128,000000,12.953,13.005,12.953,13.004,173920,0
+BAR.US,D,20190129,000000,13.054,13.081,13.03,13.08,82310,0
+BAR.US,D,20190130,000000,13.075,13.19,13.057,13.152,99680,0
+BAR.US,D,20190131,000000,13.214,13.214,13.16,13.162,834770,0
+BAR.US,D,20190201,000000,13.192,13.192,13.125,13.141,811460,0
+BAR.US,D,20190204,000000,13.084,13.118,13.083,13.086,230410,0
+BAR.US,D,20190205,000000,13.119,13.119,13.106,13.113,58640,0
+BAR.US,D,20190206,000000,13.109,13.109,13.03,13.03,194830,0
+BAR.US,D,20190207,000000,13.077,13.079,13.039,13.068,61140,0
+BAR.US,D,20190208,000000,13.097,13.12,13.097,13.108,98420,0
+BAR.US,D,20190211,000000,13.009,13.062,13.009,13.047,147860,0
+BAR.US,D,20190212,000000,13.082,13.082,13.052,13.075,78070,0
+BAR.US,D,20190213,000000,13.077,13.137,13.02,13.02,80820,0
+BAR.US,D,20190214,000000,13.075,13.102,13.045,13.088,81390,0
+BAR.US,D,20190215,000000,13.138,13.186,13.111,13.173,97270,0
+BAR.US,D,20190219,000000,13.302,13.377,13.302,13.377,161930,0
+BAR.US,D,20190220,000000,13.407,13.424,13.354,13.354,51580,0
+BAR.US,D,20190221,000000,13.312,13.314,13.203,13.203,56460,0
+BAR.US,D,20190222,000000,13.266,13.289,13.238,13.249,79250,0
+BAR.US,D,20190225,000000,13.284,13.284,13.215,13.237,125220,0
+BAR.US,D,20190226,000000,13.234,13.257,13.212,13.253,90450,0
+BAR.US,D,20190227,000000,13.202,13.206,13.133,13.166,163580,0
+BAR.US,D,20190228,000000,13.166,13.166,13.089,13.089,118040,0
+BAR.US,D,20190301,000000,13.029,13.075,12.867,12.868,462540,0
+BAR.US,D,20190304,000000,12.827,12.845,12.797,12.836,83190,0
+BAR.US,D,20190305,000000,12.814,12.846,12.788,12.845,128770,0
+BAR.US,D,20190306,000000,12.818,12.84,12.805,12.84,54020,0
+BAR.US,D,20190307,000000,12.807,12.844,12.807,12.82,97720,0
+BAR.US,D,20190308,000000,12.95,12.966,12.931,12.966,70580,0
+BAR.US,D,20190311,000000,12.92,12.925,12.87,12.9,11646,0
+BAR.US,D,20190312,000000,12.95,12.9928,12.9203,12.97,38527,0
+BAR.US,D,20190313,000000,13.06,13.0921,13.0201,13.08,29779,0
+BAR.US,D,20190314,000000,12.9,12.95,12.9,12.92,51141,0
+BAR.US,D,20190315,000000,12.99,13.04,12.98,12.98,460057,0
+BAR.US,D,20190318,000000,13.03,13.06,12.98,13,181910,0
+BAR.US,D,20190319,000000,13.06,13.07,13.02,13.03,234853,0
+BAR.US,D,20190320,000000,13.06,13.21,12.96,13.1,521373,0
+BAR.US,D,20190321,000000,13.15,13.15,13.0262,13.06,56651,0
+BAR.US,D,20190322,000000,13.08,13.1399,13.07,13.08,75186,0
+BAR.US,D,20190325,000000,13.15,13.22,13.13,13.19,79363,0
+BAR.US,D,20190326,000000,13.15,13.17,13.09,13.15,55218,0
+BAR.US,D,20190327,000000,13.16,13.16,13.04,13.05,64325,0
+BAR.US,D,20190328,000000,12.93,12.94,12.85,12.88,120208,0
+BAR.US,D,20190329,000000,12.96,12.96,12.882,12.89,103411,0
+BAR.US,D,20190401,000000,12.92,12.9299,12.83,12.83,95252,0
+BAR.US,D,20190402,000000,12.85,12.89,12.85,12.8742,79850,0
+BAR.US,D,20190403,000000,12.86,12.9,12.849,12.85,92385,0
+BAR.US,D,20190404,000000,12.8,12.9199,12.76,12.9,46235,0
+BAR.US,D,20190405,000000,12.87,12.901,12.8513,12.88,59885,0
+BAR.US,D,20190408,000000,12.99,13.0053,12.9289,12.955,50703,0
+BAR.US,D,20190409,000000,13.03,13.03,12.996,13.01,46264,0
+BAR.US,D,20190410,000000,13.02,13.14,13.008,13.05,58592,0
+BAR.US,D,20190411,000000,12.97,12.97,12.8514,12.87,73204,0
+BAR.US,D,20190412,000000,12.87,12.9107,12.8648,12.87,28020,0
+BAR.US,D,20190415,000000,12.79,12.865,12.79,12.83,69732,0
+BAR.US,D,20190416,000000,12.73,12.74,12.69,12.73,136670,0
+BAR.US,D,20190417,000000,12.72,12.73,12.68,12.71,46278,0
+BAR.US,D,20190418,000000,12.68,12.75,12.68,12.71,943648,0
+BAR.US,D,20190422,000000,12.7,12.73,12.69,12.7,71004,0
+BAR.US,D,20190423,000000,12.65,12.6998,12.6,12.69,54679,0
+BAR.US,D,20190424,000000,12.7,12.7563,12.6802,12.73,101990,0
+BAR.US,D,20190425,000000,12.74,12.794,12.72,12.74,69666,0
+BAR.US,D,20190426,000000,12.81,12.8456,12.79,12.82,87451,0
+BAR.US,D,20190429,000000,12.76,12.77,12.74,12.75,68955,0
+BAR.US,D,20190430,000000,12.76,12.82,12.76,12.8,60500,0
+BAR.US,D,20190501,000000,12.79,12.8374,12.7,12.72,90788,0
+BAR.US,D,20190502,000000,12.63,12.69,12.63,12.67,91141,0
+BAR.US,D,20190503,000000,12.73,12.7838,12.73,12.75,153843,0
+BAR.US,D,20190506,000000,12.75,12.7959,12.7378,12.76,83376,0
+BAR.US,D,20190507,000000,12.79,12.84,12.77,12.81,6807198,0
+BAR.US,D,20190508,000000,12.85,12.85,12.76,12.78,91537,0
+BAR.US,D,20190509,000000,12.79,12.85,12.79,12.81,114615,0
+BAR.US,D,20190510,000000,12.82,12.86,12.8199,12.82,253432,0
+BAR.US,D,20190513,000000,12.94,12.98,12.92,12.95,106897,0
+BAR.US,D,20190514,000000,12.95,12.9557,12.9,12.94,96125,0
+BAR.US,D,20190515,000000,12.97,12.9707,12.91,12.92,86294,0
+BAR.US,D,20190516,000000,12.89,12.89,12.81,12.84,41314,0
+BAR.US,D,20190517,000000,12.7765,12.7899,12.7,12.75,43971,0
+BAR.US,D,20190520,000000,12.75,12.76,12.72,12.74,69015,0
+BAR.US,D,20190521,000000,12.69,12.72,12.66,12.71,85219,0
+BAR.US,D,20190522,000000,12.72,12.73,12.69,12.7,43985,0
+BAR.US,D,20190523,000000,12.73,12.8363,12.73,12.81,102697,0
+BAR.US,D,20190524,000000,12.81,12.81,12.77,12.81,29518,0
+BAR.US,D,20190528,000000,12.77,12.77,12.73,12.76,93625,0
+BAR.US,D,20190529,000000,12.77,12.8,12.76,12.76,51014,0
+BAR.US,D,20190530,000000,12.77,12.85,12.7643,12.85,77583,0
+BAR.US,D,20190531,000000,12.954,13.0238,12.9325,13.02,78900,0
+BAR.US,D,20190603,000000,13.1,13.2365,13.1,13.21,78315,0
+BAR.US,D,20190604,000000,13.19,13.2445,13.16,13.23,126180,0
+BAR.US,D,20190605,000000,13.34,13.34,13.2203,13.24,108883,0
+BAR.US,D,20190606,000000,13.31,13.36,13.28,13.3,70734,0
+BAR.US,D,20190607,000000,13.37,13.4312,13.34,13.36,53061,0
+BAR.US,D,20190610,000000,13.24,13.26,13.2,13.25,58510,0
+BAR.US,D,20190611,000000,13.19,13.24,13.19,13.23,66730,0
+BAR.US,D,20190612,000000,13.25,13.33,13.25,13.28,96831,0
+BAR.US,D,20190613,000000,13.31,13.3799,13.29,13.365,58201,0
+BAR.US,D,20190614,000000,13.41,13.47,13.33,13.36,160055,0
+BAR.US,D,20190617,000000,13.4,13.4,13.32,13.37,143539,0
+BAR.US,D,20190618,000000,13.49,13.49,13.36,13.41,72416,0
+BAR.US,D,20190619,000000,13.38,13.51,13.38,13.5,131769,0
+BAR.US,D,20190620,000000,13.77,13.89,13.76,13.84,103796,0
+BAR.US,D,20190621,000000,13.93,13.9641,13.85,13.95,78444,0
+BAR.US,D,20190624,000000,14.02,14.15,14.0062,14.15,126098,0
+BAR.US,D,20190625,000000,14.25,14.31,14.08,14.18,127202,0
+BAR.US,D,20190626,000000,14.05,14.1052,14,14.05,78006,0
+BAR.US,D,20190627,000000,13.99,14.0474,13.9631,14.03,78649,0
+BAR.US,D,20190628,000000,14.06,14.09,14.03,14.07,79942,0
+BAR.US,D,20190701,000000,13.89,13.91,13.79,13.7972,89532,0
+BAR.US,D,20190702,000000,13.86,14.09,13.85,14.0847,102185,0
+BAR.US,D,20190703,000000,14.11,14.1608,14.076,14.14,66831,0
+BAR.US,D,20190705,000000,13.89,13.97,13.83,13.97,88276,0
+BAR.US,D,20190708,000000,13.97,13.97,13.87,13.88,58889,0
+BAR.US,D,20190709,000000,13.89,13.95,13.861,13.93,59410,0
+BAR.US,D,20190710,000000,14.04,14.1399,13.99,14.13,54742,0
+BAR.US,D,20190711,000000,14.11,14.1145,13.973,14.03,61820,0
+BAR.US,D,20190712,000000,14.04,14.12,14.0039,14.11,70013,0
+BAR.US,D,20190715,000000,14.08,14.1,14.04,14.1,60870,0
+BAR.US,D,20190716,000000,14.06,14.0809,13.97,13.98,107592,0
+BAR.US,D,20190717,000000,14.06,14.22,14.0411,14.21,64569,0
+BAR.US,D,20190718,000000,14.41,14.43,14.1171,14.41,66142,0
+BAR.US,D,20190719,000000,14.3,14.3787,14.1562,14.2,69363,0
+BAR.US,D,20190722,000000,14.22,14.26,14.19,14.2,532268,0
+BAR.US,D,20190723,000000,14.21,14.27,14.1101,14.13,171570,0
+BAR.US,D,20190724,000000,14.25,14.26,14.1614,14.19,355929,0
+BAR.US,D,20190725,000000,14.22,14.22,14.06,14.16,149976,0
+BAR.US,D,20190726,000000,14.18,14.1846,14.12,14.12,169750,0
+BAR.US,D,20190729,000000,14.17,14.24,14.1,14.22,107880,0
+BAR.US,D,20190730,000000,14.24,14.28,14.2001,14.27,104458,0
+BAR.US,D,20190731,000000,14.2601,14.3,14.08,14.08,154062,0
+BAR.US,D,20190801,000000,14.02,14.42,13.97,14.42,70491,0
+BAR.US,D,20190802,000000,14.3,14.43,14.3,14.37,236389,0
+BAR.US,D,20190805,000000,14.59,14.66,14.4988,14.6,262224,0
+BAR.US,D,20190806,000000,14.62,14.69,14.58,14.68,444201,0
+BAR.US,D,20190807,000000,14.94,15.05,14.89,14.89,474480,0
+BAR.US,D,20190808,000000,14.89,15.04,14.8619,14.99,194973,0
+BAR.US,D,20190809,000000,14.93,15.01,14.89,14.94,199072,0
+BAR.US,D,20190812,000000,14.97,15.13,14.97,15.06,128015,0
+BAR.US,D,20190813,000000,15.1,15.128,14.7608,14.98,161859,0
+BAR.US,D,20190814,000000,15.1,15.19,15.02,15.07,260903,0
+BAR.US,D,20190815,000000,15.12,15.21,15.07,15.19,180358,0
+BAR.US,D,20190816,000000,15.09,15.11,14.99,15.075,132732,0
+BAR.US,D,20190819,000000,14.94,14.98,14.89,14.92,129387,0
+BAR.US,D,20190820,000000,14.97,15.03,14.9684,15.03,72562,0
+BAR.US,D,20190821,000000,14.97,15.02,14.95,14.98,115013,0
+BAR.US,D,20190822,000000,14.95,14.98,14.92,14.94,106650,0
+BAR.US,D,20190823,000000,14.98,15.25,14.98,15.23,174792,0
+BAR.US,D,20190826,000000,15.26,15.32,15.21,15.23,251293,0
+BAR.US,D,20190827,000000,15.25,15.39,15.24,15.39,368501,0
+BAR.US,D,20190828,000000,15.38,15.4,15.29,15.33,392886,0
+BAR.US,D,20190829,000000,15.38,15.38,15.15,15.24,219168,0
+BAR.US,D,20190830,000000,15.2,15.27,15.13,15.18,197679,0
+BAR.US,D,20190903,000000,15.31,15.449,15.3,15.4,183974,0
+BAR.US,D,20190904,000000,15.39,15.51,15.39,15.49,121732,0
+BAR.US,D,20190905,000000,15.35,15.35,15.0101,15.14,220155,0
+BAR.US,D,20190906,000000,15.17,15.22,14.99,14.99,181647,0
+BAR.US,D,20190909,000000,15.04,15.07,14.9274,14.94,128558,0
+BAR.US,D,20190910,000000,14.93,14.96,14.81,14.83,174891,0
+BAR.US,D,20190911,000000,14.82,14.9272,14.82,14.91,109986,0
+BAR.US,D,20190912,000000,15.08,15.14,14.91,14.945,137542,0
+BAR.US,D,20190913,000000,15.01,15.06,14.8,14.8027,184513,0
+BAR.US,D,20190916,000000,14.96,15.0063,14.9,14.93,88040,0
+BAR.US,D,20190917,000000,15,15.02,14.93,14.96,51680,0
+BAR.US,D,20190918,000000,15,15.0699,14.77,14.8533,112707,0
+BAR.US,D,20190919,000000,14.95,14.999,14.92,14.93,87783,0
+BAR.US,D,20190920,000000,14.96,15.1052,14.943,15.1,143061,0
+BAR.US,D,20190923,000000,15.15,15.21,15.12,15.17,441582,0
+BAR.US,D,20190924,000000,15.14,15.29,15.1078,15.29,567254,0
+BAR.US,D,20190925,000000,15.22,15.25,14.95,14.98,126155,0
+BAR.US,D,20190926,000000,15.04,15.1,14.96,14.985,149699,0
+BAR.US,D,20190927,000000,14.83,14.97,14.8,14.9,58300,0
+BAR.US,D,20190930,000000,14.77,14.8099,14.5908,14.71,110988,0
+BAR.US,D,20191001,000000,14.62,14.82,14.5672,14.7457,120911,0
+BAR.US,D,20191002,000000,14.89,14.9855,14.84,14.9447,83076,0
+BAR.US,D,20191003,000000,14.96,15.1399,14.9303,14.99,82572,0
+BAR.US,D,20191004,000000,14.96,15.03,14.92,14.99,4617874,0
+BAR.US,D,20191007,000000,14.9,14.9779,14.82,14.86,332247,0
+BAR.US,D,20191008,000000,15.01,15.03,14.91,14.98,533769,0
+BAR.US,D,20191009,000000,15.04,15.05,14.96,15,790417,0
+BAR.US,D,20191010,000000,14.98,14.98,14.86,14.88,83348,0
+BAR.US,D,20191011,000000,14.79,14.81,14.679,14.81,173100,0
+BAR.US,D,20191014,000000,14.84,14.88,14.8291,14.85,82153,0
+BAR.US,D,20191015,000000,14.84,14.84,14.72,14.75,104149,0
+BAR.US,D,20191016,000000,14.83,14.85,14.7663,14.85,134148,0
+BAR.US,D,20191017,000000,14.85,14.91,14.84,14.86,78687,0
+BAR.US,D,20191018,000000,14.83,14.88,14.83,14.84,91458,0
+BAR.US,D,20191021,000000,14.9,14.9,14.756,14.77,48338,0
+BAR.US,D,20191022,000000,14.82,14.83,14.77,14.83,87524,0
+BAR.US,D,20191023,000000,14.88,14.909,14.84,14.84,735268,0
+BAR.US,D,20191024,000000,14.9554,14.98,14.9204,14.97,101313,0
+BAR.US,D,20191025,000000,15.07,15.08,14.95,14.98,64261,0
+BAR.US,D,20191028,000000,14.94,14.94,14.84,14.88,84148,0
+BAR.US,D,20191029,000000,14.79,14.8559,14.78,14.83,91310,0
+BAR.US,D,20191030,000000,14.86,14.91,14.76,14.91,37830,0
+BAR.US,D,20191031,000000,14.99,15.1,14.99,15.05,54637,0
+BAR.US,D,20191101,000000,15.0408,15.0769,15.0124,15.065,33513,0
+BAR.US,D,20191104,000000,15.06,15.06,14.99,15.02,49453,0
+BAR.US,D,20191105,000000,14.86,14.89,14.732,14.77,152258,0
+BAR.US,D,20191106,000000,14.8,14.8771,14.79,14.84,57062,0
+BAR.US,D,20191107,000000,14.8,14.83,14.56,14.61,131191,0
+BAR.US,D,20191108,000000,14.54,14.62,14.52,14.53,197701,0
+BAR.US,D,20191111,000000,14.56,14.571,14.4479,14.4849,75084,0
+BAR.US,D,20191112,000000,14.48,14.54,14.4,14.52,62645,0
+BAR.US,D,20191113,000000,14.59,14.62,14.55,14.59,62577,0
+BAR.US,D,20191114,000000,14.61,14.68,14.59,14.64,50544,0
+BAR.US,D,20191115,000000,14.6,14.6289,14.58,14.62,82343,0
+BAR.US,D,20191118,000000,14.62,14.68,14.61,14.65,77115,0
+BAR.US,D,20191119,000000,14.62,14.69,14.6108,14.67,80935,0
+BAR.US,D,20191120,000000,14.66,14.7,14.61,14.68,78655,0
+BAR.US,D,20191121,000000,14.63,14.65,14.56,14.58,198406,0
+BAR.US,D,20191122,000000,14.64,14.64,14.56,14.57,106746,0
+BAR.US,D,20191125,000000,14.53,14.54,14.48,14.48,94407,0
+BAR.US,D,20191126,000000,14.48,14.57,14.45,14.56,168115,0
+BAR.US,D,20191127,000000,14.49,14.5109,14.47,14.48,70194,0
+BAR.US,D,20191129,000000,14.48,14.604,14.48,14.5794,45630,0
+BAR.US,D,20191202,000000,14.53,14.59,14.52,14.58,48921,0
+BAR.US,D,20191203,000000,14.73,14.77,14.697,14.7209,78004,0
+BAR.US,D,20191204,000000,14.69,14.73,14.6508,14.68,52179,0
+BAR.US,D,20191205,000000,14.69,14.74,14.6635,14.7,74015,0
+BAR.US,D,20191206,000000,14.58,14.58,14.53,14.55,121405,0
+BAR.US,D,20191209,000000,14.57,14.5854,14.5305,14.55,77955,0
+BAR.US,D,20191210,000000,14.61,14.62,14.57,14.6,78251,0
+BAR.US,D,20191211,000000,14.6074,14.7583,14.6074,14.697,53272,0
+BAR.US,D,20191212,000000,14.78,14.78,14.58,14.63,88640,0
+BAR.US,D,20191213,000000,14.63,14.7297,14.59,14.7056,79551,0
+BAR.US,D,20191216,000000,14.71,14.775,14.67,14.7,115304,0
+BAR.US,D,20191217,000000,14.69,14.73,14.67,14.69,66843,0
+BAR.US,D,20191218,000000,14.67,14.725,14.67,14.69,249058,0
+BAR.US,D,20191219,000000,14.7071,14.75,14.7,14.73,51284,0
+BAR.US,D,20191220,000000,14.75,14.761,14.7,14.71,120800,0
+BAR.US,D,20191223,000000,14.76,14.83,14.7482,14.79,60020,0
+BAR.US,D,20191224,000000,14.85,14.97,14.85,14.94,123971,0
+BAR.US,D,20191226,000000,15.01,15.086,15.01,15.05,112133,0
+BAR.US,D,20191227,000000,15.04,15.1,15.032,15.04,88524,0
+BAR.US,D,20191230,000000,15.07,15.1,15.07,15.09,109749,0
+BAR.US,D,20191231,000000,15.14,15.18,15.11,15.11,81058,0
+BAR.US,D,20200102,000000,15.23,15.25,15.17,15.23,91674,0
+BAR.US,D,20200103,000000,15.42,15.46,15.37,15.43,171897,0
+BAR.US,D,20200106,000000,15.71,15.71,15.5502,15.59,207738,0
+BAR.US,D,20200107,000000,15.75,15.75,15.6,15.664,186510,0
+BAR.US,D,20200108,000000,15.72,15.7385,15.46,15.54,674806,0
+BAR.US,D,20200109,000000,15.44,15.4996,15.391,15.4402,142346,0
+BAR.US,D,20200110,000000,15.46,15.567,15.45,15.55,160247,0
+BAR.US,D,20200113,000000,15.49,15.49,15.42,15.43,642029,0
+BAR.US,D,20200114,000000,15.39,15.42,15.35,15.41,226504,0
+BAR.US,D,20200115,000000,15.48,15.54,15.42,15.5,317750,0
+BAR.US,D,20200116,000000,15.5,15.5,15.41,15.49,137284,0
+BAR.US,D,20200117,000000,15.51,15.5657,15.48,15.51,151181,0
+BAR.US,D,20200121,000000,15.44,15.5473,15.41,15.51,251368,0
+BAR.US,D,20200122,000000,15.53,15.545,15.4821,15.53,86546,0
+BAR.US,D,20200123,000000,15.53,15.62,15.525,15.56,181601,0
+BAR.US,D,20200124,000000,15.57,15.7,15.54,15.67,625879,0
+BAR.US,D,20200127,000000,15.8,15.82,15.7,15.77,278611,0
+BAR.US,D,20200128,000000,15.71,15.73,15.61,15.63,232196,0
+BAR.US,D,20200129,000000,15.63,15.722,15.624,15.71,113621,0
+BAR.US,D,20200130,000000,15.75,15.803,15.67,15.7047,129063,0
+BAR.US,D,20200131,000000,15.85,15.85,15.74,15.81,106781,0
+BAR.US,D,20200203,000000,15.74,15.74,15.6466,15.71,163755,0
+BAR.US,D,20200204,000000,15.57,15.58,15.4277,15.48,156600,0
+BAR.US,D,20200205,000000,15.5,15.54,15.4683,15.53,202620,0
+BAR.US,D,20200206,000000,15.57,15.63,15.55,15.6,104021,0
+BAR.US,D,20200207,000000,15.65,15.68,15.59,15.64,160790,0
+BAR.US,D,20200210,000000,15.68,15.715,15.65,15.66,197705,0
+BAR.US,D,20200211,000000,15.68,15.68,15.56,15.62,125905,0
+BAR.US,D,20200212,000000,15.62,15.64,15.5755,15.6,121134,0
+BAR.US,D,20200213,000000,15.71,15.73,15.65,15.69,109464,0
+BAR.US,D,20200214,000000,15.73,15.78,15.73,15.78,154068,0
+BAR.US,D,20200218,000000,15.88,15.98,15.8001,15.96,216169,0
+BAR.US,D,20200219,000000,15.99,16.07,15.96,16.05,383642,0
+BAR.US,D,20200220,000000,16.11,16.18,16.09,16.13,260636,0
+BAR.US,D,20200221,000000,16.36,16.42,16.3121,16.36,503687,0
+BAR.US,D,20200224,000000,16.77,16.79,16.44,16.51,758609,0
+BAR.US,D,20200225,000000,16.43,16.514,16.18,16.23,517344,0
+BAR.US,D,20200226,000000,16.29,16.4396,16.1801,16.3,676736,0
+BAR.US,D,20200227,000000,16.47,16.5398,16.29,16.3,708733,0
+BAR.US,D,20200228,000000,16.18,16.19,15.5,15.72,727633,0
+BAR.US,D,20200302,000000,15.88,16.0852,15.76,15.76,484186,0
+BAR.US,D,20200303,000000,15.94,16.414,15.94,16.31,658243,0
+BAR.US,D,20200304,000000,16.34,16.415,16.29,16.3,469911,0
+BAR.US,D,20200305,000000,16.51,16.67,16.488,16.6604,397396,0
+BAR.US,D,20200306,000000,16.76,16.84,16.39,16.67,539654,0
+BAR.US,D,20200309,000000,16.79,16.86,16.56,16.71,560699,0
+BAR.US,D,20200310,000000,16.54,16.6701,16.32,16.32,408136,0
+BAR.US,D,20200311,000000,16.53,16.5643,16.26,16.3,371477,0
+BAR.US,D,20200312,000000,16.05,16.1,15.5591,15.61,647032,0
+BAR.US,D,20200313,000000,15.81,15.821,15,15.16,1713854,0
+BAR.US,D,20200316,000000,14.56,15.1199,14.43,14.85,1292607,0
+BAR.US,D,20200317,000000,14.8,15.45,14.8,15.22,278460,0
+BAR.US,D,20200318,000000,15,15.1914,14.6682,14.89,543520,0
+BAR.US,D,20200319,000000,14.7,14.87,14.59,14.63,543026,0
+BAR.US,D,20200320,000000,14.9,14.96,14.72,14.83,799059,0
+BAR.US,D,20200323,000000,15.1,15.54,15.05,15.45,562701,0
+BAR.US,D,20200324,000000,16.11,16.41,15.89,16.22,825716,0
+BAR.US,D,20200325,000000,16.11,16.18,15.99,16.01,614461,0
+BAR.US,D,20200326,000000,16.24,16.35,16.08,16.25,462084,0
+BAR.US,D,20200327,000000,16.23,16.25,16.0601,16.14,453751,0
+BAR.US,D,20200330,000000,16.12,16.2,16.04,16.15,415228,0
+BAR.US,D,20200331,000000,16,16.05,15.7,15.7,8118131,0
+BAR.US,D,20200401,000000,15.68,15.8654,15.55,15.85,357721,0
+BAR.US,D,20200402,000000,16.02,16.15,15.96,16.0998,272531,0
+BAR.US,D,20200403,000000,16.09,16.1911,16.04,16.19,529573,0
+BAR.US,D,20200406,000000,16.33,16.62,16.29,16.58,369901,0
+BAR.US,D,20200407,000000,16.43,16.54,16.335,16.48,589728,0
+BAR.US,D,20200408,000000,16.48,16.52,16.35,16.38,258367,0
+BAR.US,D,20200409,000000,16.72,16.8529,16.63,16.77,245318,0
+BAR.US,D,20200413,000000,16.85,17.17,16.79,17.11,445041,0
+BAR.US,D,20200414,000000,17.24,17.4056,17.12,17.19,330623,0
+BAR.US,D,20200415,000000,17.15,17.19,17.02,17.19,303870,0
+BAR.US,D,20200416,000000,17.12,17.29,17.01,17.13,226143,0
+BAR.US,D,20200417,000000,16.94,16.9489,16.73,16.79,516309,0
+BAR.US,D,20200420,000000,16.79,16.95,16.759,16.87,403750,0
+BAR.US,D,20200421,000000,16.68,16.84,16.6245,16.79,255269,0
+BAR.US,D,20200422,000000,17,17.12,16.9809,17.12,553181,0
+BAR.US,D,20200423,000000,17.16,17.32,17.15,17.28,257644,0
+BAR.US,D,20200424,000000,17.29,17.29,17.03,17.23,231596,0
+BAR.US,D,20200427,000000,17.15,17.16,16.99,17.0967,238519,0
+BAR.US,D,20200428,000000,17.03,17.0499,16.84,17.02,388163,0
+BAR.US,D,20200429,000000,16.98,17.13,16.9,17.11,211771,0
+BAR.US,D,20200430,000000,16.99,17.0229,16.7321,16.78,394970,0
+BAR.US,D,20200501,000000,16.69,16.98,16.66,16.95,286147,0
+BAR.US,D,20200504,000000,17,17.03,16.9301,16.98,357755,0
+BAR.US,D,20200505,000000,16.98,17.0743,16.8788,17,224951,0
+BAR.US,D,20200506,000000,16.81,16.919,16.74,16.84,286779,0
+BAR.US,D,20200507,000000,16.86,17.16,16.86,17.06,242858,0
+BAR.US,D,20200508,000000,17.04,17.1512,16.95,16.99,200549,0
+BAR.US,D,20200511,000000,16.99,17.03,16.85,16.9,285058,0
+BAR.US,D,20200512,000000,16.97,17.046,16.9121,16.95,179594,0
+BAR.US,D,20200513,000000,17.03,17.13,16.9701,17.1,255794,0
+BAR.US,D,20200514,000000,17.11,17.29,17.11,17.26,352328,0
+BAR.US,D,20200515,000000,17.35,17.44,17.2947,17.36,305606,0
+BAR.US,D,20200518,000000,17.41,17.415,17.21,17.23,455146,0
+BAR.US,D,20200519,000000,17.3,17.4,17.2621,17.36,262459,0
+BAR.US,D,20200520,000000,17.41,17.48,17.3572,17.4199,940090,0
+BAR.US,D,20200521,000000,17.32,17.32,17.07,17.18,340374,0
+BAR.US,D,20200522,000000,17.25,17.3,17.2241,17.2752,1599457,0
+BAR.US,D,20200526,000000,17.24,17.24,17.01,17.04,355785,0
+BAR.US,D,20200527,000000,16.91,17.08,16.85,17.04,318791,0
+BAR.US,D,20200528,000000,17.13,17.2,17.04,17.11,158663,0
+BAR.US,D,20200529,000000,17.2,17.2951,17.18,17.25,310003,0
+BAR.US,D,20200601,000000,17.24,17.34,17.2,17.32,321659,0
+BAR.US,D,20200602,000000,17.37,17.38,17.15,17.19,431123,0
+BAR.US,D,20200603,000000,16.99,17.046,16.825,16.91,648918,0
+BAR.US,D,20200604,000000,17.07,17.1369,16.95,17.1,279357,0
+BAR.US,D,20200605,000000,16.76,16.8,16.63,16.73,341227,0
+BAR.US,D,20200608,000000,16.84,16.94,16.7814,16.92,222466,0
+BAR.US,D,20200609,000000,17.07,17.138,17.0301,17.08,181350,0
+BAR.US,D,20200610,000000,17.18,17.3299,17,17.31,401244,0
+BAR.US,D,20200611,000000,17.29,17.38,17.15,17.21,288588,0
+BAR.US,D,20200612,000000,17.3,17.35,17.215,17.22,159380,0
+BAR.US,D,20200615,000000,17.01,17.22,16.96,17.18,238208,0
+BAR.US,D,20200616,000000,17.15,17.2363,17.09,17.19,249452,0
+BAR.US,D,20200617,000000,17.15,17.22,17.13,17.2,186442,0
+BAR.US,D,20200618,000000,17.18,17.18,17.1,17.16,308467,0
+BAR.US,D,20200619,000000,17.22,17.37,17.22,17.37,316405,0
+BAR.US,D,20200622,000000,17.5,17.55,17.43,17.46,254077,0
+BAR.US,D,20200623,000000,17.54,17.64,17.535,17.63,1008203,0
+BAR.US,D,20200624,000000,17.58,17.68,17.54,17.59,292478,0
+BAR.US,D,20200625,000000,17.58,17.58,17.5,17.54,236274,0
+BAR.US,D,20200626,000000,17.43,17.66,17.3925,17.64,469689,0
+BAR.US,D,20200629,000000,17.64,17.66,17.6,17.64,229680,0
+BAR.US,D,20200630,000000,17.62,17.79,17.6,17.74,282904,0
+BAR.US,D,20200701,000000,17.69,17.69,17.506,17.65,326095,0
+BAR.US,D,20200702,000000,17.61,17.71,17.58,17.69,194598,0
+BAR.US,D,20200706,000000,17.78,17.79,17.71,17.77,291884,0
+BAR.US,D,20200707,000000,17.73,17.9,17.72,17.9,534020,0
+BAR.US,D,20200708,000000,18.04,18.09,17.9825,18,548684,0
+BAR.US,D,20200709,000000,18.07,18.07,17.17,17.96,600371,0
+BAR.US,D,20200710,000000,18,18.0085,17.85,17.91,241482,0
+BAR.US,D,20200713,000000,18.05,18.05,17.92,17.92,575634,0
+BAR.US,D,20200714,000000,17.89,18.025,17.88,18.02,309921,0
+BAR.US,D,20200715,000000,17.97,18.04,17.93,18.04,277642,0
+BAR.US,D,20200716,000000,17.99,18,17.851,17.87,424993,0
+BAR.US,D,20200717,000000,18,18.03,17.96,18.02,306630,0
+BAR.US,D,20200720,000000,18.08,18.12,18.03,18.1,370506,0
+BAR.US,D,20200721,000000,18.26,18.35,18.25,18.31,360532,0
+BAR.US,D,20200722,000000,18.43,18.62,18.4,18.57,1048426,0
+BAR.US,D,20200723,000000,18.67,18.9,18.6,18.81,769845,0
+BAR.US,D,20200724,000000,18.97,18.98,18.88,18.92,869857,0
+BAR.US,D,20200727,000000,19.26,19.369,19.23,19.3,861323,0
+BAR.US,D,20200728,000000,19.3,19.515,19.22,19.46,1254136,0
+BAR.US,D,20200729,000000,19.5,19.7024,19.32,19.61,1985782,0
+BAR.US,D,20200730,000000,19.44,19.52,19.2941,19.49,1401564,0
+BAR.US,D,20200731,000000,19.52,19.68,19.5,19.65,1366379,0
+BAR.US,D,20200803,000000,19.64,19.69,19.51,19.66,772401,0
+BAR.US,D,20200804,000000,19.67,20.075,19.62,20.0701,739470,0
+BAR.US,D,20200805,000000,20.32,20.4481,20.19,20.27,680091,0
+BAR.US,D,20200806,000000,20.52,20.59,20.3999,20.51,780444,0
+BAR.US,D,20200807,000000,20.42,20.435,20.05,20.2,556925,0
+BAR.US,D,20200810,000000,20.26,20.4,20.09,20.14,483494,0
+BAR.US,D,20200811,000000,19.44,19.48,18.47,19.05,1912663,0
+BAR.US,D,20200812,000000,19.34,19.39,18.97,18.98,515341,0
+BAR.US,D,20200813,000000,19.24,19.55,19.2,19.41,514440,0
+BAR.US,D,20200814,000000,19.41,19.445,19.21,19.31,378560,0
+BAR.US,D,20200817,000000,19.58,19.8,19.5563,19.73,551611,0
+BAR.US,D,20200818,000000,20.04,20.048,19.67,19.94,340536,0
+BAR.US,D,20200819,000000,19.83,19.859,19.25,19.29,590632,0
+BAR.US,D,20200820,000000,19.21,19.45,19.16,19.41,884170,0
+BAR.US,D,20200821,000000,19.29,19.36,19.12,19.27,257378,0
+BAR.US,D,20200824,000000,19.36,19.3698,19.13,19.17,357093,0
+BAR.US,D,20200825,000000,19.16,19.19,19.04,19.19,1042713,0
+BAR.US,D,20200826,000000,19.08,19.44,19.08,19.42,432577,0
+BAR.US,D,20200827,000000,19.59,19.61,19,19.18,522030,0
+BAR.US,D,20200828,000000,19.47,19.63,19.43,19.53,513084,0
+BAR.US,D,20200831,000000,19.58,19.65,19.511,19.57,685497,0
+BAR.US,D,20200901,000000,19.79,19.79,19.53,19.6,516752,0
+BAR.US,D,20200902,000000,19.47,19.47,19.22,19.33,578480,0
+BAR.US,D,20200903,000000,19.31,19.35,19.113,19.18,369716,0
+BAR.US,D,20200904,000000,19.18,19.28,19.075,19.24,293244,0
+BAR.US,D,20200908,000000,19.02,19.3,18.96,19.21,417450,0
+BAR.US,D,20200909,000000,19.32,19.4,19.3,19.38,379353,0
+BAR.US,D,20200910,000000,19.51,19.56,19.31,19.325,378069,0
+BAR.US,D,20200911,000000,19.39,19.44,19.271,19.33,194905,0
+BAR.US,D,20200914,000000,19.45,19.52,19.43,19.47,153607,0
+BAR.US,D,20200915,000000,19.52,19.56,19.3789,19.42,263265,0
+BAR.US,D,20200916,000000,19.58,19.595,19.43,19.47,383934,0
+BAR.US,D,20200917,000000,19.26,19.38,19.22,19.37,294227,0
+BAR.US,D,20200918,000000,19.38,19.4999,19.345,19.39,265157,0
+BAR.US,D,20200921,000000,19.04,19.09,18.72,19.02,663291,0
+BAR.US,D,20200922,000000,19.04,19.06,18.87,18.91,297775,0
+BAR.US,D,20200923,000000,18.75,18.78,18.43,18.51,753532,0
+BAR.US,D,20200924,000000,18.46,18.66,18.41,18.58,364751,0
+BAR.US,D,20200925,000000,18.48,18.569,18.42,18.53,247959,0
+BAR.US,D,20200928,000000,18.61,18.72,18.5483,18.705,384950,0
+BAR.US,D,20200929,000000,18.78,18.88,18.74,18.87,243336,0
+BAR.US,D,20200930,000000,18.83,18.9199,18.7123,18.75,377840,0
+BAR.US,D,20201001,000000,18.94,19.01,18.86,18.94,392906,0
+BAR.US,D,20201002,000000,18.94,18.985,18.87,18.9,340550,0
+BAR.US,D,20201005,000000,18.97,19.08,18.957,19.01,301083,0
+BAR.US,D,20201006,000000,19.07,19.1,18.76,18.77,263039,0
+BAR.US,D,20201007,000000,18.75,18.785,18.69,18.76,373791,0
+BAR.US,D,20201008,000000,18.86,18.9,18.7119,18.83,264928,0
+BAR.US,D,20201009,000000,19.07,19.19,19.06,19.185,675593,0
+BAR.US,D,20201012,000000,19.14,19.15,19.09,19.12,236030,0
+BAR.US,D,20201013,000000,18.92,18.92,18.76,18.84,396589,0
+BAR.US,D,20201014,000000,18.96,19.02,18.89,18.89,1254487,0
+BAR.US,D,20201015,000000,18.83,18.98,18.82,18.95,1002673,0
+BAR.US,D,20201016,000000,18.99,18.99,18.87,18.88,172206,0
+BAR.US,D,20201019,000000,19.02,19.02,18.9,18.91,245743,0
+BAR.US,D,20201020,000000,18.91,19.035,18.8642,18.99,241471,0
+BAR.US,D,20201021,000000,19.11,19.205,19.1,19.13,218861,0
+BAR.US,D,20201022,000000,18.96,18.96,18.83,18.94,260265,0
+BAR.US,D,20201023,000000,18.97,18.98,18.84,18.92,208706,0
+BAR.US,D,20201026,000000,18.93,18.97,18.89,18.91,232593,0
+BAR.US,D,20201027,000000,18.93,19.01,18.9114,18.96,237700,0
+BAR.US,D,20201028,000000,18.7,18.7377,18.59,18.67,395587,0
+BAR.US,D,20201029,000000,18.55,18.66,18.5201,18.59,170653,0
+BAR.US,D,20201030,000000,18.78,18.79,18.65,18.66,329542,0
+BAR.US,D,20201102,000000,18.79,18.85,18.77,18.84,246448,0
+BAR.US,D,20201103,000000,18.97,19,18.9136,18.94,357657,0
+BAR.US,D,20201104,000000,18.95,18.99,18.825,18.95,367119,0
+BAR.US,D,20201105,000000,19.17,19.42,19.17,19.38,489886,0
+BAR.US,D,20201106,000000,19.43,19.4475,19.3,19.4,787550,0
+BAR.US,D,20201109,000000,18.68,18.69,18.4,18.56,1470169,0
+BAR.US,D,20201110,000000,18.73,18.7438,18.61,18.61,571209,0
+BAR.US,D,20201111,000000,18.5,18.57,18.49,18.54,854572,0
+BAR.US,D,20201112,000000,18.65,18.7259,18.63,18.65,2530947,0
+BAR.US,D,20201113,000000,18.81,18.835,18.735,18.76,8585961,0
+BAR.US,D,20201116,000000,18.78,18.85,18.74,18.77,723118,0
+BAR.US,D,20201117,000000,18.78,18.8,18.66,18.69,328846,0
+BAR.US,D,20201118,000000,18.67,18.7399,18.58,18.58,287590,0
+BAR.US,D,20201119,000000,18.46,18.565,18.46,18.56,282814,0
+BAR.US,D,20201120,000000,18.66,18.6879,18.6,18.62,250458,0
+BAR.US,D,20201123,000000,18.56,18.5699,18.2,18.25,612921,0
+BAR.US,D,20201124,000000,17.94,17.98,17.9,17.96,707984,0
+BAR.US,D,20201125,000000,18.02,18.065,17.93,17.96,1232735,0
+BAR.US,D,20201127,000000,17.7,17.78,17.67,17.75,1458057,0
+BAR.US,D,20201130,000000,17.65,17.7396,17.59,17.67,623108,0
+BAR.US,D,20201201,000000,17.97,18.06,17.94,18.03,399780,0
+BAR.US,D,20201202,000000,18.07,18.2,18.03,18.17,389901,0
+BAR.US,D,20201203,000000,18.3,18.31,18.14,18.31,304825,0
+BAR.US,D,20201204,000000,18.31,18.36,18.18,18.25,234529,0
+BAR.US,D,20201207,000000,18.29,18.57,18.29,18.53,335329,0
+BAR.US,D,20201208,000000,18.59,18.64,18.52,18.59,243552,0
+BAR.US,D,20201209,000000,18.42,18.44,18.15,18.28,348907,0
+BAR.US,D,20201210,000000,18.33,18.395,18.2,18.33422,394747,0
+BAR.US,D,20201211,000000,18.25,18.365,18.245,18.29,208161,0
+BAR.US,D,20201214,000000,18.22,18.279,18.12,18.17,222954,0
+BAR.US,D,20201215,000000,18.38,18.44,18.3455,18.44,269213,0
+BAR.US,D,20201216,000000,18.45,18.54,18.342,18.54,278157,0
+BAR.US,D,20201217,000000,18.77,18.85,18.7121,18.73,267050,0
+BAR.US,D,20201218,000000,18.73,18.75,18.67,18.69,198164,0
+BAR.US,D,20201221,000000,18.68,18.749,18.63,18.64,231212,0
+BAR.US,D,20201222,000000,18.67,18.68,18.4841,18.49,249812,0
+BAR.US,D,20201223,000000,18.57,18.67,18.5561,18.62,236250,0
+BAR.US,D,20201224,000000,18.61,18.69,18.605,18.69,250461,0
+BAR.US,D,20201228,000000,18.8,18.85,18.61,18.62,351341,0
+BAR.US,D,20201229,000000,18.68,18.7597,18.62,18.67,578516,0
+BAR.US,D,20201230,000000,18.71,18.83,18.7,18.82,1239584,0
+BAR.US,D,20201231,000000,18.88,18.9,18.7947,18.89,616309,0
+BAR.US,D,20210104,000000,19.27,19.33,19.18,19.33,757581,0
+BAR.US,D,20210105,000000,19.38,19.41,19.28,19.39,709532,0
+BAR.US,D,20210106,000000,19.25,19.25,18.9,19.07,876555,0
+BAR.US,D,20210107,000000,19.05,19.07,18.96,19.02,325858,0
+BAR.US,D,20210108,000000,18.75,18.7527,18.18,18.36,984851,0
+BAR.US,D,20210111,000000,18.24,18.41,18.2337,18.34,555480,0
+BAR.US,D,20210112,000000,18.35,18.465,18.27,18.46,479155,0
+BAR.US,D,20210113,000000,18.42,18.49,18.35,18.37,397801,0
+BAR.US,D,20210114,000000,18.37,18.46,18.31,18.36,565655,0
+BAR.US,D,20210115,000000,18.33,18.3381,18.125,18.14,543523,0
+BAR.US,D,20210119,000000,18.32,18.32,18.23,18.29,568348,0
+BAR.US,D,20210120,000000,18.49,18.6,18.4231,18.58,526555,0
+BAR.US,D,20210121,000000,18.57,18.6099,18.509,18.57,355177,0
+BAR.US,D,20210122,000000,18.33,18.475,18.28,18.44,496040,0
+BAR.US,D,20210125,000000,18.54,18.545,18.36,18.46,385285,0
+BAR.US,D,20210126,000000,18.45,18.48,18.39,18.4,308391,0
+BAR.US,D,20210127,000000,18.32,18.387,18.21,18.29,459154,0
+BAR.US,D,20210128,000000,18.47,18.52,18.24,18.3,533151,0
+BAR.US,D,20210129,000000,18.54,18.56,18.31,18.31,350867,0
+BAR.US,D,20210201,000000,18.55,18.57,18.455,18.47,437351,0
+BAR.US,D,20210202,000000,18.3,18.3,18.1901,18.24,379621,0
+BAR.US,D,20210203,000000,18.27,18.29,18.19,18.22,248184,0
+BAR.US,D,20210204,000000,17.84,17.85,17.743,17.82,608730,0
+BAR.US,D,20210205,000000,17.9133,18.04,17.89,17.99,336035,0
+BAR.US,D,20210208,000000,18.24,18.275,18.18,18.18,395480,0
+BAR.US,D,20210209,000000,18.29,18.34,18.22,18.24,428052,0
+BAR.US,D,20210210,000000,18.36,18.36,18.2414,18.3,312658,0
+BAR.US,D,20210211,000000,18.3,18.325,18.105,18.15,418350,0
+BAR.US,D,20210212,000000,18.06,18.19,18.015,18.09,243312,0
+BAR.US,D,20210216,000000,17.84,18.03,17.7861,17.85,1043707,0
+BAR.US,D,20210217,000000,17.69,17.7389,17.59,17.63,427069,0
+BAR.US,D,20210218,000000,17.7,17.73,17.5711,17.63,286946,0
+BAR.US,D,20210219,000000,17.66,17.8,17.66,17.71,343833,0
+BAR.US,D,20210222,000000,17.86,18.015,17.845,17.98,360934,0
+BAR.US,D,20210223,000000,17.96,17.99,17.85,17.94,341378,0
+BAR.US,D,20210224,000000,17.78,17.93,17.73,17.91,241541,0
+BAR.US,D,20210225,000000,17.69,17.77,17.55,17.58,655980,0
+BAR.US,D,20210226,000000,17.5,17.5,17.07,17.17,2028460,0
+BAR.US,D,20210301,000000,17.29,17.32,17.087,17.12,1434687,0
+BAR.US,D,20210302,000000,17.16,17.27,17.1,17.22,362481,0
+BAR.US,D,20210303,000000,17.04,17.14,16.915,17.04,323048,0
+BAR.US,D,20210304,000000,17.02,17.11,16.8,16.86,366631,0
+BAR.US,D,20210305,000000,16.92,16.94,16.819,16.87,290087,0
+BAR.US,D,20210308,000000,16.83,16.83,16.67,16.7,394339,0
+BAR.US,D,20210309,000000,17.04,17.0967,17.01,17.05,293092,0
+BAR.US,D,20210310,000000,17.08,17.15,17.0316,17.15,156447,0
+BAR.US,D,20210311,000000,17.11,17.175,17.0887,17.13,219783,0
+BAR.US,D,20210312,000000,16.91,17.1489,16.9,17.13,177828,0
+BAR.US,D,20210315,000000,17.2,17.24,17.1219,17.2,188169,0
+BAR.US,D,20210316,000000,17.21,17.3,17.165,17.22,232721,0
+BAR.US,D,20210317,000000,17.21,17.4,17.13,17.34,246874,0
+BAR.US,D,20210318,000000,17.08,17.26,17.08,17.25,682920,0
+BAR.US,D,20210319,000000,17.23,17.33,17.23,17.31,309851,0
+BAR.US,D,20210322,000000,17.2,17.3,17.2,17.28,251047,0
+BAR.US,D,20210323,000000,17.24,17.24,17.14,17.16,146859,0
+BAR.US,D,20210324,000000,17.21,17.265,17.18,17.21,252176,0
+BAR.US,D,20210325,000000,17.28,17.3489,17.11,17.15,229375,0
+BAR.US,D,20210326,000000,17.14,17.25,17.14,17.2,293862,0
+BAR.US,D,20210329,000000,17.11,17.13,16.95,17,236964,0
+BAR.US,D,20210330,000000,16.76,16.77,16.71,16.72,286229,0
+BAR.US,D,20210331,000000,16.76,17.04,16.76,16.98,431668,0
+BAR.US,D,20210401,000000,17.13,17.19,17.11,17.18,272080,0
+BAR.US,D,20210405,000000,17.13,17.225,17.12,17.16,217258,0
+BAR.US,D,20210406,000000,17.27,17.34,17.265,17.32,503015,0
+BAR.US,D,20210407,000000,17.28,17.315,17.2366,17.27,284308,0
+BAR.US,D,20210408,000000,17.4,17.47,17.4,17.45,297650,0
+BAR.US,D,20210409,000000,17.27,17.3588,17.23,17.31,257795,0
+BAR.US,D,20210412,000000,17.25,17.265,17.17,17.22,180545,0
+BAR.US,D,20210413,000000,17.3,17.375,17.29,17.33,176821,0
+BAR.US,D,20210414,000000,17.27,17.29,17.22,17.26,212928,0
+BAR.US,D,20210415,000000,17.4,17.575,17.4,17.54,198546,0
+BAR.US,D,20210416,000000,17.62,17.69,17.61,17.65,207196,0
+BAR.US,D,20210419,000000,17.61,17.65,17.58,17.6,214520,0
+BAR.US,D,20210420,000000,17.58,17.69,17.57,17.67,283959,0
+BAR.US,D,20210421,000000,17.72,17.8581,17.72,17.84,509679,0
+BAR.US,D,20210422,000000,17.72,17.765,17.665,17.73,252767,0
+BAR.US,D,20210423,000000,17.75,17.7601,17.6,17.65,320328,0
+BAR.US,D,20210426,000000,17.67,17.7,17.62,17.7,212101,0
+BAR.US,D,20210427,000000,17.7,17.73,17.64,17.65,1138295,0
+BAR.US,D,20210428,000000,17.57,17.71,17.5511,17.71,375657,0
+BAR.US,D,20210429,000000,17.55,17.63,17.45,17.63,416693,0
+BAR.US,D,20210430,000000,17.58,17.609,17.5298,17.58,237745,0
+BAR.US,D,20210503,000000,17.77,17.86,17.76,17.81,334935,0
+BAR.US,D,20210504,000000,17.78,17.87,17.59,17.67,359539,0
+BAR.US,D,20210505,000000,17.67,17.75,17.67,17.75,147632,0
+BAR.US,D,20210506,000000,17.82,18.065,17.82,18.04,532708,0
+BAR.US,D,20210507,000000,18.2,18.295,18.1401,18.21,806596,0
+BAR.US,D,20210510,000000,18.33,18.33,18.22,18.26,361653,0
+BAR.US,D,20210511,000000,18.08,18.26,18.06,18.26,220167,0
+BAR.US,D,20210512,000000,18.19,18.225,18.0701,18.08,355848,0
+BAR.US,D,20210513,000000,18.07,18.17,18.06,18.16,240335,0
+BAR.US,D,20210514,000000,18.24,18.32,18.235,18.32,265998,0
+BAR.US,D,20210517,000000,18.39,18.56,18.3299,18.54,239561,0
+BAR.US,D,20210518,000000,18.59,18.59,18.515,18.57,203185,0
+BAR.US,D,20210519,000000,18.57,18.77,18.495,18.59,443816,0
+BAR.US,D,20210520,000000,18.6,18.71,18.584,18.67,213956,0
+BAR.US,D,20210521,000000,18.72,18.76,18.58,18.68,237916,0
+BAR.US,D,20210524,000000,18.69,18.7299,18.66,18.72,194954,0
+BAR.US,D,20210525,000000,18.69,18.88,18.68,18.88,244420,0
+BAR.US,D,20210526,000000,18.93,18.94,18.7811,18.85,194319,0
+BAR.US,D,20210527,000000,18.83,18.865,18.76,18.84,1321122,0
+BAR.US,D,20210528,000000,18.82,18.925,18.8099,18.92,329974,0
+BAR.US,D,20210601,000000,18.965,18.97,18.8,18.88,2303989,0
+BAR.US,D,20210602,000000,18.91,18.96,18.88,18.96,298781,0
+BAR.US,D,20210603,000000,18.65,18.65,18.53,18.58,1187680,0
+BAR.US,D,20210604,000000,18.75,18.83,18.74,18.79,1267572,0
+BAR.US,D,20210607,000000,18.76,18.87,18.7411,18.87,479107,0
+BAR.US,D,20210608,000000,18.79,18.83,18.72,18.81,193877,0
+BAR.US,D,20210609,000000,18.81,18.85,18.75,18.77,598058,0
+BAR.US,D,20210610,000000,18.75,18.865,18.73,18.86,291021,0
+BAR.US,D,20210611,000000,18.7,18.72,18.62,18.64,232761,0
+BAR.US,D,20210614,000000,18.36,18.57,18.35,18.54,552538,0
+BAR.US,D,20210615,000000,18.55,18.555,18.395,18.47,194866,0
+BAR.US,D,20210616,000000,18.46,18.485,18.14,18.16,265386,0
+BAR.US,D,20210617,000000,17.73,17.78,17.58,17.6,457596,0
+BAR.US,D,20210618,000000,17.62,17.6761,17.51,17.51,258390,0
+BAR.US,D,20210621,000000,17.66,17.74,17.61,17.72,259810,0
+BAR.US,D,20210622,000000,17.66,17.71,17.62,17.65,236421,0
+BAR.US,D,20210623,000000,17.71,17.8233,17.6101,17.64,266842,0
+BAR.US,D,20210624,000000,17.72,17.74,17.61,17.62,150882,0
+BAR.US,D,20210625,000000,17.76,17.76,17.6421,17.68,116277,0
+BAR.US,D,20210628,000000,17.67,17.71,17.65,17.68,180633,0
+BAR.US,D,20210629,000000,17.44,17.54,17.4,17.5,245497,0
+BAR.US,D,20210630,000000,17.45,17.62,17.4301,17.59,195048,0
+BAR.US,D,20210701,000000,17.68,17.7,17.56,17.64,260098,0
+BAR.US,D,20210702,000000,17.77,17.7999,17.66,17.75,350112,0
+BAR.US,D,20210706,000000,17.95,18,17.79,17.85,314528,0
+BAR.US,D,20210707,000000,17.91,17.96,17.85,17.92,309968,0
+BAR.US,D,20210708,000000,18.01,18.01,17.82,17.9,194960,0
+BAR.US,D,20210709,000000,17.92,18,17.9019,17.96,297470,0
+BAR.US,D,20210712,000000,17.91,17.95,17.8,17.95,130670,0
+BAR.US,D,20210713,000000,17.99,18.0213,17.94,17.97,347441,0
+BAR.US,D,20210714,000000,18.13,18.16,18.07,18.16,177986,0
+BAR.US,D,20210715,000000,18.14,18.179,18.08,18.15,135893,0
+BAR.US,D,20210716,000000,18.11,18.13,17.97,17.98,202839,0
+BAR.US,D,20210719,000000,18,18.03,17.93,18,286096,0
+BAR.US,D,20210720,000000,18.08,18.12,17.93,17.98,527711,0
+BAR.US,D,20210721,000000,17.87,17.93,17.859,17.92,107811,0
+BAR.US,D,20210722,000000,17.87,17.95,17.835,17.95,159392,0
+BAR.US,D,20210723,000000,17.89,17.92,17.83,17.9,178142,0
+BAR.US,D,20210726,000000,17.9,17.92,17.84,17.85,135015,0
+BAR.US,D,20210727,000000,17.9,17.925,17.83,17.89,229464,0
+BAR.US,D,20210728,000000,17.85,17.975,17.82,17.97,353536,0
+BAR.US,D,20210729,000000,18.11,18.2,18.11,18.17,343827,0
+BAR.US,D,20210730,000000,18.11,18.14,17.977,18.02,155215,0
+BAR.US,D,20210802,000000,17.96,18.065,17.95,18.01,228235,0
+BAR.US,D,20210803,000000,17.99,18.02,17.96,17.98,129255,0
+BAR.US,D,20210804,000000,18.17,18.19,17.94,18,272004,0
+BAR.US,D,20210805,000000,17.97,17.97,17.86,17.93,178459,0
+BAR.US,D,20210806,000000,17.61,17.61,17.47,17.49,215389,0
+BAR.US,D,20210809,000000,17.31,17.33,17.12,17.17,275995,0
+BAR.US,D,20210810,000000,17.12,17.2,17.06,17.18,201459,0
+BAR.US,D,20210811,000000,17.31,17.42,17.27,17.41,144049,0
+BAR.US,D,20210812,000000,17.36,17.42,17.3,17.42,196759,0
+BAR.US,D,20210813,000000,17.52,17.67,17.505,17.67,126140,0
+BAR.US,D,20210816,000000,17.69,17.767,17.69,17.76,142724,0
+BAR.US,D,20210817,000000,17.75,17.798,17.6876,17.73,574602,0
+BAR.US,D,20210818,000000,17.74,17.77,17.65,17.75,282430,0
+BAR.US,D,20210819,000000,17.75,17.75,17.645,17.69,285899,0
+BAR.US,D,20210820,000000,17.72,17.735,17.66,17.71,124092,0
+BAR.US,D,20210823,000000,17.92,17.93,17.83,17.92,255122,0
+BAR.US,D,20210824,000000,17.95,17.96,17.895,17.9,187664,0
+BAR.US,D,20210825,000000,17.81,17.81,17.71,17.79,276499,0
+BAR.US,D,20210826,000000,17.76,17.84,17.71,17.8,525688,0
+BAR.US,D,20210827,000000,17.78,18.07,17.72,18.07,295391,0
+BAR.US,D,20210830,000000,18.02,18.025,17.95,17.98,605325,0
+BAR.US,D,20210831,000000,17.97,18.03,17.92,18.02,161488,0
+BAR.US,D,20210901,000000,18.03,18.0482,17.96,18.03,192228,0
+BAR.US,D,20210902,000000,18,18.0014,17.9224,17.98,204176,0
+BAR.US,D,20210903,000000,18.1,18.21,18.0699,18.16,376447,0
+BAR.US,D,20210907,000000,18,18.02,17.8,17.81,774252,0
+BAR.US,D,20210908,000000,17.83,17.8325,17.7042,17.77,299402,0
+BAR.US,D,20210909,000000,17.86,17.869,17.72,17.84,362187,0
+BAR.US,D,20210910,000000,17.81,17.8378,17.74,17.76,216106,0
+BAR.US,D,20210913,000000,17.77,17.85,17.77,17.81,154857,0
+BAR.US,D,20210914,000000,17.86,17.955,17.79,17.93,156329,0
+BAR.US,D,20210915,000000,17.86,17.86,17.78,17.82,230420,0
+BAR.US,D,20210916,000000,17.46,17.46,17.33,17.41,235093,0
+BAR.US,D,20210917,000000,17.4,17.44,17.3504,17.4,279910,0
+BAR.US,D,20210920,000000,17.45,17.54,17.42,17.52,283503,0
+BAR.US,D,20210921,000000,17.59,17.69,17.58,17.62,230014,0
+BAR.US,D,20210922,000000,17.62,17.74,17.52,17.55,523470,0
+BAR.US,D,20210923,000000,17.41,17.4218,17.335,17.37,568855,0
+BAR.US,D,20210924,000000,17.3,17.415,17.29,17.35,580511,0
+BAR.US,D,20210927,000000,17.41,17.45,17.365,17.375,620880,0
+BAR.US,D,20210928,000000,17.27,17.28,17.175,17.2,2560925,0
+BAR.US,D,20210929,000000,17.24,17.27,17.09,17.135,313738,0
+BAR.US,D,20210930,000000,17.27,17.505,17.24,17.44,467485,0
+BAR.US,D,20211001,000000,17.43,17.51,17.4,17.47,273256,0
+BAR.US,D,20211004,000000,17.38,17.575,17.3535,17.56,3069020,0
+BAR.US,D,20211005,000000,17.41,17.5,17.36,17.47,289651,0
+BAR.US,D,20211006,000000,17.44,17.525,17.43,17.52,167667,0
+BAR.US,D,20211007,000000,17.42,17.495,17.41,17.42,160914,0
+BAR.US,D,20211008,000000,17.65,17.67,17.43,17.43,202348,0
+BAR.US,D,20211011,000000,17.41,17.47,17.4,17.41,107961,0
+BAR.US,D,20211012,000000,17.48,17.56,17.4425,17.49,152885,0
+BAR.US,D,20211013,000000,17.56,17.82,17.56,17.78,350652,0
+BAR.US,D,20211014,000000,17.85,17.86,17.81,17.83,190695,0
+BAR.US,D,20211015,000000,17.56,17.63,17.53,17.55,599705,0
+BAR.US,D,20211018,000000,17.56,17.58,17.5,17.5,2742686,0
+BAR.US,D,20211019,000000,17.68,17.68,17.54,17.565,13046495,0
+BAR.US,D,20211020,000000,17.64,17.74,17.62,17.72,430424,0
+BAR.US,D,20211021,000000,17.69,17.72,17.65,17.71,309546,0
+BAR.US,D,20211022,000000,17.9,17.99,17.7,17.81,587214,0
+BAR.US,D,20211025,000000,17.91,17.96,17.9,17.93,306896,0
+BAR.US,D,20211026,000000,17.82,17.825,17.695,17.79,214589,0
+BAR.US,D,20211027,000000,17.8,17.8555,17.72,17.84,225478,0
+BAR.US,D,20211028,000000,17.95,17.97,17.795,17.85,597019,0
+BAR.US,D,20211029,000000,17.65,17.7,17.59,17.69,218752,0
+BAR.US,D,20211101,000000,17.76,17.82,17.7299,17.79,132533,0
+BAR.US,D,20211102,000000,17.77,17.8,17.73,17.74,159548,0
+BAR.US,D,20211103,000000,17.57,17.615,17.46,17.6,286299,0
+BAR.US,D,20211104,000000,17.78,17.85,17.7741,17.81,248731,0
+BAR.US,D,20211105,000000,17.88,18.0429,17.824,18.04,265012,0
+BAR.US,D,20211108,000000,18.09,18.13,18.06,18.11,162324,0
+BAR.US,D,20211109,000000,18.12,18.19,18.07,18.18,167085,0
+BAR.US,D,20211110,000000,18.43,18.54,18.28,18.38,242909,0
+BAR.US,D,20211111,000000,18.47,18.505,18.46,18.48,136911,0
+BAR.US,D,20211112,000000,18.43,18.55,18.42,18.53,239053,0
+BAR.US,D,20211115,000000,18.49,18.54,18.445,18.5,340678,0
+BAR.US,D,20211116,000000,18.48,18.525,18.3502,18.36,278278,0
+BAR.US,D,20211117,000000,18.5,18.5399,18.475,18.53,166986,0
+BAR.US,D,20211118,000000,18.48,18.5159,18.43,18.47,205690,0
+BAR.US,D,20211119,000000,18.44,18.489,18.29,18.34,166482,0
+BAR.US,D,20211122,000000,18.05,18.1,17.89,17.91,439778,0
+BAR.US,D,20211123,000000,17.78,17.795,17.69,17.77,182106,0
+BAR.US,D,20211124,000000,17.68,17.7799,17.67,17.75,269201,0
+BAR.US,D,20211126,000000,17.92,17.92,17.68,17.73,227440,0
+BAR.US,D,20211129,000000,17.71,17.755,17.675,17.7,296696,0
+BAR.US,D,20211130,000000,17.83,17.94,17.5601,17.57,600996,0
+BAR.US,D,20211201,000000,17.71,17.78,17.64,17.65,223583,0
+BAR.US,D,20211202,000000,17.62,17.62,17.49,17.55,527252,0
+BAR.US,D,20211203,000000,17.59,17.725,17.54,17.7,312280,0
+BAR.US,D,20211206,000000,17.65,17.71,17.62,17.65,174741,0
+BAR.US,D,20211207,000000,17.66,17.74,17.659,17.73,143913,0
+BAR.US,D,20211208,000000,17.68,17.73,17.67,17.73,113704,0
+BAR.US,D,20211209,000000,17.68,17.68,17.6,17.625,164621,0
+BAR.US,D,20211210,000000,17.72,17.7299,17.65,17.7,108133,0
+BAR.US,D,20211213,000000,17.72,17.76,17.71,17.73,156625,0
+BAR.US,D,20211214,000000,17.57,17.645,17.55,17.58,329050,0
+BAR.US,D,20211215,000000,17.56,17.67,17.41,17.65,311474,0
+BAR.US,D,20211216,000000,17.73,17.86,17.73,17.86,258475,0
+BAR.US,D,20211217,000000,17.93,17.9557,17.82,17.82,123600,0
+BAR.US,D,20211220,000000,17.83,17.84,17.74,17.75,291446,0
+BAR.US,D,20211221,000000,17.82,17.82,17.7101,17.74,195147,0
+BAR.US,D,20211222,000000,17.79,17.92,17.75,17.92,424475,0
+BAR.US,D,20211223,000000,17.93,17.965,17.86,17.94,246991,0
+BAR.US,D,20211227,000000,17.95,18,17.93,17.98,206640,0
+BAR.US,D,20211228,000000,17.99,18.015,17.91,17.91,165089,0
+BAR.US,D,20211229,000000,17.77,17.9199,17.7633,17.9,205729,0
+BAR.US,D,20211230,000000,17.9,18.04,17.885,18.04,480219,0
+BAR.US,D,20211231,000000,18.11,18.165,18.063,18.15,200777,0
+BAR.US,D,20220103,000000,17.94,17.945,17.85,17.89,397960,0
+BAR.US,D,20220104,000000,17.95,18.025,17.925,18.02,237588,0
+BAR.US,D,20220105,000000,18.12,18.15,17.945,17.95,265891,0
+BAR.US,D,20220106,000000,17.76,17.8162,17.73,17.74,193804,0
+BAR.US,D,20220107,000000,17.79,17.84,17.73,17.83,153987,0
+BAR.US,D,20220110,000000,17.78,17.88,17.78,17.88,235690,0
+BAR.US,D,20220111,000000,17.9,18.09,17.89,18.09,444637,0
+BAR.US,D,20220112,000000,18.09,18.14,18.0603,18.13,157569,0
+BAR.US,D,20220113,000000,18.08,18.083,17.9899,18.07,288336,0
+BAR.US,D,20220114,000000,18.09,18.1093,18.0001,18.03,156049,0
+BAR.US,D,20220118,000000,18.03,18.06,17.969,18,350549,0
+BAR.US,D,20220119,000000,18.11,18.29,18.09,18.29,277481,0
+BAR.US,D,20220120,000000,18.3,18.33,18.23,18.23,181798,0
+BAR.US,D,20220121,000000,18.29,18.29,18.14,18.17,245638,0
+BAR.US,D,20220124,000000,18.25,18.29,18.1542,18.28,532388,0
+BAR.US,D,20220125,000000,18.27,18.39,18.255,18.33,479954,0
+BAR.US,D,20220126,000000,18.22,18.24,18.01,18.04,633005,0
+BAR.US,D,20220127,000000,17.86,17.9517,17.78,17.81,468433,0
+BAR.US,D,20220128,000000,17.71,17.76,17.68,17.75,275318,0
+BAR.US,D,20220131,000000,17.83,17.86,17.7999,17.85,282990,0
+BAR.US,D,20220201,000000,17.91,17.94,17.84,17.88,230915,0
+BAR.US,D,20220202,000000,17.88,17.9652,17.87,17.94,215509,0
+BAR.US,D,20220203,000000,17.88,17.93,17.75,17.92,367594,0
+BAR.US,D,20220204,000000,17.86,17.95,17.85,17.94,165268,0
+BAR.US,D,20220207,000000,18.01,18.09,17.98,18.07,196717,0
+BAR.US,D,20220208,000000,18.08,18.145,18.0635,18.12,124254,0
+BAR.US,D,20220209,000000,18.13,18.21,18.13,18.185,144238,0
+BAR.US,D,20220210,000000,18.13,18.2773,18.12,18.13,254703,0
+BAR.US,D,20220211,000000,18.15,18.5,18.15,18.465,621021,0
+BAR.US,D,20220214,000000,18.47,18.59,18.455,18.56,328179,0
+BAR.US,D,20220215,000000,18.4,18.4157,18.32,18.38,237827,0
+BAR.US,D,20220216,000000,18.43,18.58,18.43,18.57,251250,0
+BAR.US,D,20220217,000000,18.77,18.86,18.75,18.83,322808,0
+BAR.US,D,20220218,000000,18.82,18.83,18.755,18.81,389382,0
+BAR.US,D,20220222,000000,18.89,18.92,18.79,18.85,403578,0
+BAR.US,D,20220223,000000,18.86,18.955,18.85,18.95,332890,0
+BAR.US,D,20220224,000000,19.4,19.4,18.63,18.84,1942684,0
+BAR.US,D,20220225,000000,18.76,18.785,18.68,18.77,350473,0
+BAR.US,D,20220228,000000,19,19.02,18.76,18.95,732633,0
+BAR.US,D,20220301,000000,19.03,19.31,19.03,19.31,688038,0
+BAR.US,D,20220302,000000,19.15,19.1958,19,19.11,1176476,0
+BAR.US,D,20220303,000000,19.13,19.26,19.075,19.22,561204,0
+BAR.US,D,20220304,000000,19.36,19.55,19.28,19.52,1083850,0
+BAR.US,D,20220307,000000,19.6,19.835,19.58,19.81,2180084,0
+BAR.US,D,20220308,000000,20.01,20.54,20.005,20.35,2914209,0
+BAR.US,D,20220309,000000,19.77,19.895,19.64,19.75,830282,0
+BAR.US,D,20220310,000000,19.87,19.91,19.67,19.8,1052895,0
+BAR.US,D,20220311,000000,19.54,19.7476,19.49,19.68,1071992,0
+BAR.US,D,20220314,000000,19.45,19.48,19.34,19.38,442074,0
+BAR.US,D,20220315,000000,19.04,19.1455,18.9201,19.01,1175710,0
+BAR.US,D,20220316,000000,19.03,19.14,18.8,19.12,1097387,0
+BAR.US,D,20220317,000000,19.24,19.345,19.2,19.21,863178,0
+BAR.US,D,20220318,000000,19.13,19.22,19.03,19.04,659294,0
+BAR.US,D,20220321,000000,19.05,19.2584,19.05,19.2,854662,0
+BAR.US,D,20220322,000000,19.1,19.1,18.96,19.065,593528,0
+BAR.US,D,20220323,000000,19.16,19.32,19.1099,19.32,426559,0
+BAR.US,D,20220324,000000,19.38,19.5,19.32,19.46,740132,0
+BAR.US,D,20220325,000000,19.32,19.4602,19.28,19.39,401549,0
+BAR.US,D,20220328,000000,19.17,19.265,19.02,19.03,879487,0
+BAR.US,D,20220329,000000,18.81,19.055,18.78,19.03,686123,0
+BAR.US,D,20220330,000000,19.12,19.225,19.11,19.185,665490,0
+BAR.US,D,20220331,000000,19.21,19.335,19.19,19.2,506532,0
+BAR.US,D,20220401,000000,19.08,19.1875,19.0299,19.06,363725,0
+BAR.US,D,20220404,000000,19.16,19.21,19.0899,19.16,565502,0
+BAR.US,D,20220405,000000,19.23,19.2818,19.02,19.05,532416,0
+BAR.US,D,20220406,000000,19.11,19.1601,19,19.1,619509,0
+BAR.US,D,20220407,000000,19.13,19.2203,19.11,19.16,612308,0
+BAR.US,D,20220408,000000,19.19,19.3299,19.19,19.27,1105914,0
+BAR.US,D,20220411,000000,19.46,19.485,19.255,19.37,1677668,0
+BAR.US,D,20220412,000000,19.5599,19.625,19.4493,19.52,1061322,0
+BAR.US,D,20220413,000000,19.62,19.66,19.57,19.61,353364,0
+BAR.US,D,20220414,000000,19.6,19.6,19.44,19.56,533981,0
+BAR.US,D,20220418,000000,19.77,19.7799,19.605,19.62,641831,0
+BAR.US,D,20220419,000000,19.47,19.51,19.27,19.33,685995,0
+BAR.US,D,20220420,000000,19.3,19.42,19.2845,19.41,1347134,0
+BAR.US,D,20220421,000000,19.31,19.38,19.2175,19.36,331320,0
+BAR.US,D,20220422,000000,19.22,19.3199,19.1099,19.16,386796,0
+BAR.US,D,20220425,000000,18.84,18.8601,18.76,18.82,398999,0
+BAR.US,D,20220426,000000,18.93,18.9499,18.8099,18.84,236737,0
+BAR.US,D,20220427,000000,18.77,18.77,18.6599,18.71,391804,0
+BAR.US,D,20220428,000000,18.7,18.81,18.6794,18.8,414154,0
+BAR.US,D,20220429,000000,18.93,18.99,18.785,18.81,533597,0
+BAR.US,D,20220502,000000,18.46,18.565,18.39,18.45,550871,0
+BAR.US,D,20220503,000000,18.48,18.62,18.48,18.5,320385,0
+BAR.US,D,20220504,000000,18.52,18.74,18.465,18.69,666109,0
+BAR.US,D,20220505,000000,18.88,18.88,18.575,18.63,485193,0
+BAR.US,D,20220506,000000,18.64,18.77,18.595,18.64,232731,0
+BAR.US,D,20220509,000000,18.53,18.53,18.37,18.37,735302,0
+BAR.US,D,20220510,000000,18.48,18.49,18.21,18.21,393701,0
+BAR.US,D,20220511,000000,18.34,18.42,18.31,18.37,550383,0
+BAR.US,D,20220512,000000,18.3,18.32,18.06,18.08,621689,0
+BAR.US,D,20220513,000000,17.9,18.0206,17.8697,17.94,564756,0
+BAR.US,D,20220516,000000,17.92,18.12,17.9,18.12,300356,0
+BAR.US,D,20220517,000000,18.13,18.13,17.985,18.005,214278,0
+BAR.US,D,20220518,000000,17.98,18.09,17.945,18.01,186056,0
+BAR.US,D,20220519,000000,18.24,18.3301,18.175,18.28,158518,0
+BAR.US,D,20220520,000000,18.26,18.302,18.17,18.29,252742,0
+BAR.US,D,20220523,000000,18.41,18.4206,18.315,18.37,112937,0
+BAR.US,D,20220524,000000,18.44,18.54,18.435,18.52,179151,0
+BAR.US,D,20220525,000000,18.37,18.405,18.25,18.4,159276,0
+BAR.US,D,20220526,000000,18.31,18.38,18.27,18.37,128074,0
+BAR.US,D,20220527,000000,18.44,18.44,18.365,18.37,139357,0
+BAR.US,D,20220531,000000,18.36,18.395,18.195,18.2,167429,0
+BAR.US,D,20220601,000000,18.3,18.34,18.2227,18.31,154062,0
+BAR.US,D,20220602,000000,18.46,18.55,18.45,18.53,265883,0
+BAR.US,D,20220603,000000,18.45,18.4961,18.315,18.34,133576,0
+BAR.US,D,20220606,000000,18.37,18.38,18.25,18.27,141266,0
+BAR.US,D,20220607,000000,18.29,18.397,18.29,18.39,169811,0
+BAR.US,D,20220608,000000,18.37,18.44,18.36,18.36,84611,0
+BAR.US,D,20220609,000000,18.33,18.35,18.24,18.31,151880,0
+BAR.US,D,20220610,000000,18.17,18.595,18.125,18.56,182401,0
+BAR.US,D,20220613,000000,18.21,18.2101,18.0396,18.06,1541962,0
+BAR.US,D,20220614,000000,18.03,18.045,17.895,17.92,783314,0
+BAR.US,D,20220615,000000,18.12,18.26,17.98,18.17,1628027,0
+BAR.US,D,20220616,000000,18.14,18.37,18.095,18.36,849877,0
+BAR.US,D,20220617,000000,18.31,18.31,18.18,18.22,1160661,0
+BAR.US,D,20220621,000000,18.19,18.2701,18.13,18.14,144180,0
+BAR.US,D,20220622,000000,18.26,18.31,18.2,18.22,171817,0
+BAR.US,D,20220623,000000,18.23,18.305,18.07,18.11,260592,0
+BAR.US,D,20220624,000000,18.1,18.15,18.06,18.085,169312,0
+BAR.US,D,20220627,000000,18.13,18.1428,18.05,18.06,213266,0
+BAR.US,D,20220628,000000,18.08,18.0901,18.03,18.04,246392,0
+BAR.US,D,20220629,000000,18.15,18.15,17.99,18.02,538937,0
+BAR.US,D,20220630,000000,18.04,18.07,17.89,17.91,413118,0
+BAR.US,D,20220701,000000,17.76,17.94,17.76,17.9,793283,0
+BAR.US,D,20220705,000000,17.78,17.8,17.4846,17.51,1417249,0
+BAR.US,D,20220706,000000,17.47,17.5,17.1749,17.25,555943,0
+BAR.US,D,20220707,000000,17.27,17.335,17.2301,17.26,730411,0
+BAR.US,D,20220708,000000,17.26,17.3699,17.22,17.27,621855,0
+BAR.US,D,20220711,000000,17.22,17.27,17.16,17.16,834354,0
+BAR.US,D,20220712,000000,17.15,17.1867,17.09,17.1,1179124,0
+BAR.US,D,20220713,000000,17.02,17.3008,17.02,17.19,2005263,0
+BAR.US,D,20220714,000000,16.9,16.99,16.83,16.935,1673590,0
+BAR.US,D,20220715,000000,16.92,16.94,16.8482,16.91,607000,0
+BAR.US,D,20220718,000000,17.03,17.05,16.91,16.91,937742,0
+BAR.US,D,20220719,000000,16.97,17,16.94,16.96,1086577,0
+BAR.US,D,20220720,000000,16.99,16.99,16.81,16.82,544369,0
+BAR.US,D,20220721,000000,16.83,17.045,16.83,17.04,1534736,0
+BAR.US,D,20220722,000000,17.07,17.2403,17.06,17.09,832856,0
+BAR.US,D,20220725,000000,17.08,17.085,17.0001,17.04,683617,0
+BAR.US,D,20220726,000000,17.03,17.065,16.9957,17.02,774691,0
+BAR.US,D,20220727,000000,17.03,17.25,16.97,17.18,824909,0
+BAR.US,D,20220728,000000,17.38,17.42,17.325,17.4,863702,0
+BAR.US,D,20220729,000000,17.44,17.52,17.37,17.46,2945254,0
+BAR.US,D,20220801,000000,17.56,17.5901,17.49,17.56,1182937,0
+BAR.US,D,20220802,000000,17.63,17.705,17.45,17.46,502069,0
+BAR.US,D,20220803,000000,17.54,17.54,17.4,17.5,625328,0
+BAR.US,D,20220804,000000,17.6,17.795,17.6,17.78,508496,0
+BAR.US,D,20220805,000000,17.54,17.631,17.54,17.58,910301,0
+BAR.US,D,20220808,000000,17.67,17.7454,17.65,17.72,798812,0
+BAR.US,D,20220809,000000,17.83,17.83,17.745,17.785,820724,0
+BAR.US,D,20220810,000000,17.85,17.87,17.725,17.745,806575,0
+BAR.US,D,20220811,000000,17.77,17.835,17.69,17.7,1014774,0
+BAR.US,D,20220812,000000,17.79,17.87,17.75,17.87,1107159,0
+BAR.US,D,20220815,000000,17.66,17.685,17.5997,17.62,815817,0
+BAR.US,D,20220816,000000,17.6,17.625,17.575,17.6,780931,0
+BAR.US,D,20220817,000000,17.58,17.58,17.4435,17.48,1090305,0
+BAR.US,D,20220818,000000,17.5,17.5347,17.4,17.44,1221036,0
+BAR.US,D,20220819,000000,17.4,17.41,17.3,17.31,1087095,0
+BAR.US,D,20220822,000000,17.19,17.25,17.169,17.195,1784204,0
+BAR.US,D,20220823,000000,17.22,17.3858,17.22,17.32,1560186,0
+BAR.US,D,20220824,000000,17.29,17.405,17.28,17.37,2201813,0
+BAR.US,D,20220825,000000,17.45,17.45,17.365,17.43,1465575,0
+BAR.US,D,20220826,000000,17.35,17.4,17.185,17.22,1653079,0
+BAR.US,D,20220829,000000,17.23,17.2995,17.2,17.23,1351062,0
+BAR.US,D,20220830,000000,17.15,17.17,17.055,17.08,1721758,0
+BAR.US,D,20220831,000000,16.98,17.085,16.94,16.94,1455281,0
+BAR.US,D,20220901,000000,16.84,16.8503,16.735,16.8,1539092,0
+BAR.US,D,20220902,000000,16.95,17.0299,16.9312,16.94,1819309,0
+BAR.US,D,20220906,000000,16.94,16.96,16.84,16.85,1267091,0
+BAR.US,D,20220907,000000,16.83,17.04,16.82,17.02,1585989,0
+BAR.US,D,20220908,000000,16.97,17.005,16.8847,16.92,1943266,0
+BAR.US,D,20220909,000000,16.99,17.045,16.96,17,1224717,0
+BAR.US,D,20220912,000000,17.13,17.195,17.0801,17.09,1511785,0
+BAR.US,D,20220913,000000,16.86,16.945,16.855,16.88,1288941,0
+BAR.US,D,20220914,000000,16.88,16.915,16.785,16.8,1346981,0
+BAR.US,D,20220915,000000,16.67,16.755,16.455,16.49,1901552,0
+BAR.US,D,20220916,000000,16.45,16.65,16.43,16.59,1319532,0
+BAR.US,D,20220919,000000,16.47,16.6,16.47,16.6,1751231,0
+BAR.US,D,20220920,000000,16.51,16.52,16.4501,16.5,1657606,0
+BAR.US,D,20220921,000000,16.59,16.73,16.3901,16.58,2844211,0
+BAR.US,D,20220922,000000,16.62,16.6499,16.53,16.56,2364745,0
+BAR.US,D,20220923,000000,16.37,16.38,16.25,16.29,2138040,0
+BAR.US,D,20220926,000000,16.3,16.335,16.07,16.095,2835999,0
+BAR.US,D,20220927,000000,16.19,16.2401,16.12,16.12,2254528,0
+BAR.US,D,20220928,000000,16.3,16.48,16.28,16.45,3345027,0
+BAR.US,D,20220929,000000,16.41,16.4906,16.295,16.46,3136297,0
+BAR.US,D,20220930,000000,16.5,16.6,16.455,16.47,340869,0
+BAR.US,D,20221003,000000,16.53,16.86,16.52,16.85,459251,0
+BAR.US,D,20221004,000000,16.93,17.14,16.91,17.1,1292483,0
+BAR.US,D,20221005,000000,16.95,17.03,16.86,17,215033,0
+BAR.US,D,20221006,000000,16.96,17.01,16.915,16.985,353841,0
+BAR.US,D,20221007,000000,16.86,16.9101,16.785,16.8,185538,0
+BAR.US,D,20221010,000000,16.58,16.63,16.5,16.53,253748,0
+BAR.US,D,20221011,000000,16.54,16.685,16.49,16.515,302500,0
+BAR.US,D,20221012,000000,16.54,16.62,16.5284,16.59,110848,0
+BAR.US,D,20221013,000000,16.33,16.57,16.28,16.48,570985,0
+BAR.US,D,20221014,000000,16.39,16.41,16.255,16.27,223695,0
+BAR.US,D,20221017,000000,16.48,16.528,16.315,16.33,181095,0
+BAR.US,D,20221018,000000,16.39,16.4,16.31,16.36,148459,0
+BAR.US,D,20221019,000000,16.19,16.22,16.13,16.14,170515,0
+BAR.US,D,20221020,000000,16.16,16.305,16.105,16.11,135867,0
+BAR.US,D,20221021,000000,16.17,16.42,16.17,16.405,637924,0
+BAR.US,D,20221024,000000,16.33,16.38,16.3,16.35,167624,0
+BAR.US,D,20221025,000000,16.37,16.46,16.37,16.38,504275,0
+BAR.US,D,20221026,000000,16.47,16.575,16.47,16.5,174537,0
+BAR.US,D,20221027,000000,16.46,16.505,16.4191,16.48,870473,0
+BAR.US,D,20221028,000000,16.29,16.34,16.23,16.3,502174,0
+BAR.US,D,20221031,000000,16.2,16.27,16.16,16.17,193055,0
+BAR.US,D,20221101,000000,16.37,16.39,16.28,16.34,286703,0
+BAR.US,D,20221102,000000,16.4,16.54,16.21,16.21,585618,0
+BAR.US,D,20221103,000000,16.04,16.1762,16.03,16.17,293401,0
+BAR.US,D,20221104,000000,16.5,16.66,16.47,16.66,416955,0
+BAR.US,D,20221107,000000,16.62,16.66,16.59,16.6,177971,0
+BAR.US,D,20221108,000000,16.61,17.01,16.6001,16.97,770255,0
+BAR.US,D,20221109,000000,16.97,17.06,16.87,16.89,562360,0
+BAR.US,D,20221110,000000,17.23,17.395,17.21,17.39,399865,0
+BAR.US,D,20221111,000000,17.44,17.52,17.39,17.515,166235,0
+BAR.US,D,20221114,000000,17.47,17.5808,17.47,17.55,238949,0
+BAR.US,D,20221115,000000,17.58,17.69,17.52,17.61,264359,0
+BAR.US,D,20221116,000000,17.61,17.6354,17.54,17.575,107480,0
+BAR.US,D,20221117,000000,17.44,17.455,17.395,17.45,738902,0
+BAR.US,D,20221118,000000,17.4,17.42,17.3101,17.32,741268,0
+BAR.US,D,20221121,000000,17.28,17.29,17.16,17.23,379557,0
+BAR.US,D,20221122,000000,17.28,17.3,17.21,17.245,191926,0
+BAR.US,D,20221123,000000,17.2,17.3699,17.2,17.345,375129,0
+BAR.US,D,20221125,000000,17.34,17.39,17.33,17.3632,65939,0
+BAR.US,D,20221128,000000,17.33,17.34,17.235,17.24,165817,0
+BAR.US,D,20221129,000000,17.33,17.405,17.31,17.325,159715,0
+BAR.US,D,20221130,000000,17.43,17.54,17.29,17.54,264989,0
+BAR.US,D,20221201,000000,17.82,17.87,17.78,17.865,663290,0
+BAR.US,D,20221202,000000,17.7,17.83,17.65,17.805,285931,0
+BAR.US,D,20221205,000000,17.73,17.7495,17.495,17.5,247310,0
+BAR.US,D,20221206,000000,17.58,17.615,17.51,17.54,199709,0
+BAR.US,D,20221207,000000,17.61,17.7352,17.6,17.705,329710,0
+BAR.US,D,20221208,000000,17.74,17.78,17.69,17.715,845072,0
+BAR.US,D,20221209,000000,17.8,17.89,17.739,17.78,867389,0
+BAR.US,D,20221212,000000,17.72,17.74,17.6136,17.64,668841,0
+BAR.US,D,20221213,000000,18.01,18.075,17.8857,17.94,932146,0
+BAR.US,D,20221214,000000,17.92,17.97,17.776,17.89,1183060,0
+BAR.US,D,20221215,000000,17.64,17.69,17.5799,17.61,787023,0
+BAR.US,D,20221216,000000,17.67,17.775,17.655,17.75,798032,0
+BAR.US,D,20221219,000000,17.74,17.7817,17.67,17.7,927036,0
+BAR.US,D,20221220,000000,17.89,18.04,17.8899,18,1153584,0
+BAR.US,D,20221221,000000,18,18.0602,17.955,17.98,961848,0
+BAR.US,D,20221222,000000,17.87,17.87,17.68,17.75,1001336,0
+BAR.US,D,20221223,000000,17.77,17.865,17.7444,17.81,376774,0
+BAR.US,D,20221227,000000,17.86,18.16,17.86,17.96,352859,0
+BAR.US,D,20221228,000000,17.9,17.92,17.7908,17.88,527658,0
+BAR.US,D,20221229,000000,17.93,18.027,17.93,17.97,561941,0
+BAR.US,D,20221230,000000,18.01,18.08,17.97,18.05,523386,0
+BAR.US,D,20230103,000000,18.23,18.3201,18.11,18.2,629214,0
+BAR.US,D,20230104,000000,18.41,18.4267,18.31,18.37,1523164,0
+BAR.US,D,20230105,000000,18.2,18.2099,18.08,18.155,281784,0
+BAR.US,D,20230106,000000,18.28,18.52,18.24,18.49,324663,0
+BAR.US,D,20230109,000000,18.59,18.63,18.5113,18.54,222037,0
+BAR.US,D,20230110,000000,18.6,18.625,18.53,18.61,351467,0
+BAR.US,D,20230111,000000,18.6,18.61,18.4981,18.58,120130,0
+BAR.US,D,20230112,000000,18.73,18.815,18.63,18.81,436733,0
+BAR.US,D,20230113,000000,18.85,19.035,18.8397,19.02,307162,0
+BAR.US,D,20230117,000000,18.98,18.98,18.85,18.905,370845,0
+BAR.US,D,20230118,000000,19.05,19.08,18.84,18.86,267863,0
+BAR.US,D,20230119,000000,19,19.165,18.97,19.16,208592,0
+BAR.US,D,20230120,000000,19.07,19.13,19.03,19.09,228443,0
+BAR.US,D,20230123,000000,19,19.1312,18.935,19.12,286544,0
+BAR.US,D,20230124,000000,19.12,19.2,18.99,19.2,279547,0
+BAR.US,D,20230125,000000,19.1,19.29,19.1,19.28,270654,0
+BAR.US,D,20230126,000000,19.19,19.195,19.0085,19.12,248336,0
+BAR.US,D,20230127,000000,19.09,19.135,18.99,19.09,838897,0
+BAR.US,D,20230130,000000,19.08,19.11,19.03,19.03,233058,0
+BAR.US,D,20230131,000000,19.04,19.12,19.02,19.09,464663,0
+BAR.US,D,20230201,000000,19.14,19.36,19.0289,19.36,639326,0
+BAR.US,D,20230202,000000,19.29,19.29,18.93,18.94,831361,0
+BAR.US,D,20230203,000000,18.64,18.675,18.435,18.46,790275,0
+BAR.US,D,20230206,000000,18.53,18.58,18.455,18.5,284999,0
+BAR.US,D,20230207,000000,18.5,18.665,18.48,18.52,433814,0
+BAR.US,D,20230208,000000,18.64,18.64,18.52,18.58,179273,0
+BAR.US,D,20230209,000000,18.68,18.69,18.4106,18.42,497156,0
+BAR.US,D,20230210,000000,18.5,18.5,18.3801,18.47,134702,0
+BAR.US,D,20230213,000000,18.4,18.41,18.3289,18.36,412108,0
+BAR.US,D,20230214,000000,18.31,18.475,18.26,18.38,1560643,0
+BAR.US,D,20230215,000000,18.17,18.2,18.1299,18.19,520501,0
+BAR.US,D,20230216,000000,18.14,18.275,18.1001,18.18,949190,0
+BAR.US,D,20230217,000000,18.09,18.2582,18.06,18.23,666530,0
+BAR.US,D,20230221,000000,18.22,18.255,18.14,18.17,470714,0
+BAR.US,D,20230222,000000,18.2,18.2011,18.06,18.065,707644,0
+BAR.US,D,20230223,000000,18.1,18.111,18.0001,18.05,597494,0
+BAR.US,D,20230224,000000,17.94,17.98,17.9135,17.94,627003,0
+BAR.US,D,20230227,000000,17.99,18.025,17.9599,18,409227,0
+BAR.US,D,20230228,000000,17.98,18.1312,17.96,18.085,557977,0
+BAR.US,D,20230301,000000,18.2,18.269,18.155,18.19,564858,0
+BAR.US,D,20230302,000000,18.15,18.205,18.14,18.185,307351,0
+BAR.US,D,20230303,000000,18.25,18.38,18.215,18.37,409783,0
+BAR.US,D,20230306,000000,18.36,18.36,18.27,18.29,626096,0
+BAR.US,D,20230307,000000,18.15,18.15,17.95,17.95,706120,0
+BAR.US,D,20230308,000000,17.96,18.06,17.95,17.96,484958,0
+BAR.US,D,20230309,000000,18.08,18.17,18.075,18.13,639769,0
+BAR.US,D,20230310,000000,18.32,18.52,18.31,18.5194,547151,0
+BAR.US,D,20230313,000000,18.82,18.9566,18.78,18.945,1205723,0
+BAR.US,D,20230314,000000,18.9,18.915,18.76,18.84,676223,0
+BAR.US,D,20230315,000000,19.05,19.19,18.91,18.98,1030028,0
+BAR.US,D,20230316,000000,19.13,19.13,18.95,19.02,725904,0
+BAR.US,D,20230317,000000,19.27,19.69,19.26,19.57,1228038,0
+BAR.US,D,20230320,000000,19.63,19.655,19.4687,19.59,847141,0
+BAR.US,D,20230321,000000,19.45,19.46,19.17,19.2,1249029,0
+BAR.US,D,20230322,000000,19.21,19.5999,19.2,19.535,1360392,0
+BAR.US,D,20230323,000000,19.6,19.83,19.565,19.79,714760,0
+BAR.US,D,20230324,000000,19.76,19.81,19.56,19.56,1235611,0
+BAR.US,D,20230327,000000,19.31,19.4015,19.26,19.38,746763,0
+BAR.US,D,20230328,000000,19.42,19.56,19.41,19.54,310207,0
+BAR.US,D,20230329,000000,19.45,19.5209,19.41,19.43,552436,0
+BAR.US,D,20230330,000000,19.46,19.6415,19.45,19.615,263133,0
+BAR.US,D,20230331,000000,19.6,19.6399,19.4791,19.51,257943,0
+BAR.US,D,20230403,000000,19.59,19.71,19.535,19.655,352954,0
+BAR.US,D,20230404,000000,19.67,20.05,19.67,20.01,616583,0
+BAR.US,D,20230405,000000,20.07,20.11,19.91,20,757695,0
+BAR.US,D,20230406,000000,19.92,19.9457,19.81,19.865,314314,0
+BAR.US,D,20230410,000000,19.73,19.74,19.62,19.72,358287,0
+BAR.US,D,20230411,000000,19.81,19.87,19.78,19.85,469081,0
+BAR.US,D,20230412,000000,19.98,19.99,19.829,19.93,310280,0
+BAR.US,D,20230413,000000,20.21,20.28,20.14,20.21,369082,0
+BAR.US,D,20230414,000000,20.04,20.0701,19.7286,19.86,574661,0
+BAR.US,D,20230417,000000,19.81,19.81,19.62,19.765,352624,0
+BAR.US,D,20230418,000000,19.74,19.92,19.72,19.84,312090,0
+BAR.US,D,20230419,000000,19.64,19.77,19.64,19.75,313127,0
+BAR.US,D,20230420,000000,19.83,19.9214,19.7991,19.83,247249,0
+BAR.US,D,20230421,000000,19.71,19.782,19.53,19.62,416152,0
+BAR.US,D,20230424,000000,19.62,19.71,19.55,19.7,435101,0
+BAR.US,D,20230425,000000,19.7,19.835,19.64,19.79,340761,0
+BAR.US,D,20230426,000000,19.88,19.88,19.64,19.68,215669,0
+BAR.US,D,20230427,000000,19.6,19.7009,19.54,19.685,401947,0
+BAR.US,D,20230428,000000,19.69,19.7409,19.6244,19.69,359425,0
+BAR.US,D,20230501,000000,19.82,19.8399,19.59,19.59,400222,0
+BAR.US,D,20230502,000000,19.67,19.99,19.669,19.97,1081600,0
+BAR.US,D,20230503,000000,19.99,20.15,19.92,20.14,871971,0
+BAR.US,D,20230504,000000,20.13,20.38,20.12,20.29,599300,0
+BAR.US,D,20230505,000000,19.89,19.99,19.7901,19.98,794874,0
+BAR.US,D,20230508,000000,20.02,20.088,19.98,20.01,614854,0
+BAR.US,D,20230509,000000,20.05,20.17,20.04,20.15,764551,0
+BAR.US,D,20230510,000000,20.14,20.2,20.02,20.11,1223627,0
+BAR.US,D,20230511,000000,20.08,20.12,19.92,19.95,966936,0
+BAR.US,D,20230512,000000,19.98,20.02,19.89,19.9,597897,0
+BAR.US,D,20230515,000000,19.95,20.02,19.9399,19.95,443098,0
+BAR.US,D,20230516,000000,19.89,19.91,19.6573,19.71,651542,0
+BAR.US,D,20230517,000000,19.65,19.6501,19.5599,19.635,715268,0
+BAR.US,D,20230518,000000,19.41,19.425,19.325,19.37,813885,0
+BAR.US,D,20230519,000000,19.42,19.64,19.379,19.565,594661,0
+BAR.US,D,20230522,000000,19.53,19.59,19.5,19.53,683902,0
+BAR.US,D,20230523,000000,19.49,19.575,19.449,19.55,823994,0
+BAR.US,D,20230524,000000,19.56,19.56,19.375,19.39,1083643,0
+BAR.US,D,20230525,000000,19.31,19.32,19.1916,19.21,708610,0
+BAR.US,D,20230526,000000,19.28,19.32,19.195,19.27,457270,0
+BAR.US,D,20230530,000000,19.36,19.435,19.3101,19.4,583326,0
+BAR.US,D,20230531,000000,19.43,19.55,19.42,19.43,846925,0
+BAR.US,D,20230601,000000,19.48,19.625,19.48,19.58,505619,0
+BAR.US,D,20230602,000000,19.55,19.56,19.285,19.29,855122,0
+BAR.US,D,20230605,000000,19.26,19.44,19.26,19.41,580673,0
+BAR.US,D,20230606,000000,19.44,19.4682,19.35,19.42,1382935,0
+BAR.US,D,20230607,000000,19.38,19.495,19.19,19.19,603807,0
+BAR.US,D,20230608,000000,19.39,19.5,19.39,19.445,498007,0
+BAR.US,D,20230609,000000,19.43,19.4705,19.37,19.39,655003,0
+BAR.US,D,20230612,000000,19.37,19.39,19.2925,19.39,459718,0
+BAR.US,D,20230613,000000,19.41,19.4403,19.205,19.23,695524,0
+BAR.US,D,20230614,000000,19.36,19.3883,19.2088,19.26,717569,0
+BAR.US,D,20230615,000000,19.21,19.4,19.21,19.39,714464,0
+BAR.US,D,20230616,000000,19.38,19.4547,19.3392,19.35,778553,0
+BAR.US,D,20230620,000000,19.19,19.19,19.105,19.16,619758,0
+BAR.US,D,20230621,000000,19.09,19.175,18.99,19.14,572082,0
+BAR.US,D,20230622,000000,19,19.0713,18.93,18.95,1523630,0
+BAR.US,D,20230623,000000,19.15,19.18,18.98,19,418913,0
+BAR.US,D,20230626,000000,19.09,19.09,19.015,19.03,432051,0
+BAR.US,D,20230627,000000,19.08,19.1,18.91,18.93,623362,0
+BAR.US,D,20230628,000000,18.89,18.94,18.8399,18.89,1031578,0
+BAR.US,D,20230629,000000,18.75,18.925,18.73,18.88,762510,0
+BAR.US,D,20230630,000000,18.93,19.025,18.9,19.01,445135,0
+BAR.US,D,20230703,000000,19.03,19.14,19.015,19.02,502584,0
+BAR.US,D,20230705,000000,19.11,19.12,18.9591,18.96,574100,0
+BAR.US,D,20230706,000000,18.92,18.94,18.83,18.9,621583,0
+BAR.US,D,20230707,000000,19,19.1409,19,19.04,594036,0
+BAR.US,D,20230710,000000,19,19.07,19,19.05,325974,0
+BAR.US,D,20230711,000000,19.13,19.1509,19.09,19.12,612906,0
+BAR.US,D,20230712,000000,19.3,19.39,19.3,19.38,558676,0
+BAR.US,D,20230713,000000,19.4,19.4112,19.345,19.4,410333,0
+BAR.US,D,20230714,000000,19.36,19.42,19.3091,19.35,487995,0
+BAR.US,D,20230717,000000,19.29,19.36,19.26,19.34,380767,0
+BAR.US,D,20230718,000000,19.48,19.64,19.4326,19.58,638857,0
+BAR.US,D,20230719,000000,19.56,19.5901,19.5,19.57,432427,0
+BAR.US,D,20230720,000000,19.58,19.585,19.45,19.49,754656,0
+BAR.US,D,20230721,000000,19.41,19.44,19.37,19.41,447565,0
+BAR.US,D,20230724,000000,19.42,19.43,19.33,19.34,663586,0
+BAR.US,D,20230725,000000,19.38,19.45,19.32,19.435,307078,0
+BAR.US,D,20230726,000000,19.47,19.57,19.4396,19.53,903797,0
+BAR.US,D,20230727,000000,19.36,19.36,19.225,19.23,838058,0
+BAR.US,D,20230728,000000,19.35,19.425,19.32,19.38,637443,0
+BAR.US,D,20230731,000000,19.44,19.515,19.43,19.43,476194,0
+BAR.US,D,20230801,000000,19.27,19.33,19.21,19.24,807198,0
+BAR.US,D,20230802,000000,19.25,19.265,19.125,19.15,624885,0
+BAR.US,D,20230803,000000,19.12,19.18,19.12,19.13,553060,0
+BAR.US,D,20230804,000000,19.21,19.27,19.175,19.2,585015,0
+BAR.US,D,20230807,000000,19.2,19.2,19.115,19.165,408691,0
+BAR.US,D,20230808,000000,19.05,19.11,19.03,19.045,587815,0
+BAR.US,D,20230809,000000,19.05,19.07,18.95,18.95,687326,0
+BAR.US,D,20230810,000000,19,19.05,18.925,18.94,509163,0
+BAR.US,D,20230811,000000,18.94,19.01,18.92,18.93,397451,0
+BAR.US,D,20230814,000000,18.85,18.93,18.83,18.88,434926,0
+BAR.US,D,20230815,000000,18.83,18.9101,18.8099,18.83,812648,0
+BAR.US,D,20230816,000000,18.82,18.8599,18.7133,18.73,847914,0
+BAR.US,D,20230817,000000,18.82,18.82,18.65,18.69,940500,0
+BAR.US,D,20230818,000000,18.75,18.77,18.67,18.69,752756,0
+BAR.US,D,20230821,000000,18.75,18.7501,18.6528,18.74,451993,0
+BAR.US,D,20230822,000000,18.74,18.79,18.69,18.775,474195,0
+BAR.US,D,20230823,000000,18.9,19,18.88,18.97,697994,0
+BAR.US,D,20230824,000000,18.95,19.0286,18.915,18.96,511291,0
+BAR.US,D,20230825,000000,18.93,19.0101,18.835,18.93,955346,0
+BAR.US,D,20230828,000000,18.95,19.0557,18.925,18.99,656498,0
+BAR.US,D,20230829,000000,18.99,19.18,18.97,19.18,627887,0
+BAR.US,D,20230830,000000,19.25,19.285,19.22,19.23,491390,0
+BAR.US,D,20230831,000000,19.24,19.24,19.18,19.2,653713,0
+BAR.US,D,20230901,000000,19.27,19.31,19.14,19.21,345608,0
+BAR.US,D,20230905,000000,19.13,19.13,19.05,19.06,549132,0
+BAR.US,D,20230906,000000,19.01,19.0842,18.95,18.965,788871,0
+BAR.US,D,20230907,000000,19.01,19.015,18.965,18.99,459269,0
+BAR.US,D,20230908,000000,19.02,19.085,18.9722,18.98,335980,0
+BAR.US,D,20230911,000000,19.08,19.095,19.01,19.02,489366,0
+BAR.US,D,20230912,000000,18.88,18.9442,18.88,18.92,343927,0
+BAR.US,D,20230913,000000,18.94,18.955,18.875,18.89,802915,0
+BAR.US,D,20230914,000000,18.83,18.915,18.8001,18.88,604888,0
+BAR.US,D,20230915,000000,19.04,19.095,19.01,19.01,936922,0
+BAR.US,D,20230918,000000,19.07,19.13,19.025,19.12,568905,0
+BAR.US,D,20230919,000000,19.14,19.15,19.09,19.12,311213,0
+BAR.US,D,20230920,000000,19.13,19.27,19.12,19.12,766522,0
+BAR.US,D,20230921,000000,18.97,19.03,18.95,18.98,579003,0
+BAR.US,D,20230922,000000,19.05,19.08,19.035,19.04,340541,0
+BAR.US,D,20230925,000000,19.03,19.055,18.94,18.94,619447,0
+BAR.US,D,20230926,000000,18.85,18.8883,18.7816,18.79,824170,0
+BAR.US,D,20230927,000000,18.69,18.69,18.525,18.57,855476,0
+BAR.US,D,20230928,000000,18.55,18.555,18.38,18.46,669507,0
+BAR.US,D,20230929,000000,18.55,18.555,18.2615,18.28,1172115,0
+BAR.US,D,20231002,000000,18.15,18.17,18.0701,18.09,630699,0
+BAR.US,D,20231003,000000,18.03,18.13,18,18.04,947714,0
+BAR.US,D,20231004,000000,18.05,18.07,17.97,18.04,1343985,0
+BAR.US,D,20231005,000000,17.99,18.0242,17.95,18,1627661,0
+BAR.US,D,20231006,000000,18.04,18.1542,17.97,18.09,1123931,0
+BAR.US,D,20231009,000000,18.26,18.43,18.25,18.42,642108,0
+BAR.US,D,20231010,000000,18.36,18.4201,18.34,18.39,976764,0
+BAR.US,D,20231011,000000,18.5,18.565,18.48,18.54,1410203,0
+BAR.US,D,20231012,000000,18.57,18.575,18.47,18.47,673494,0
+BAR.US,D,20231013,000000,18.87,19.0999,18.8425,19.06,945505,0
+BAR.US,D,20231016,000000,18.96,19.0183,18.9399,18.99,462091,0
+BAR.US,D,20231017,000000,19.03,19.1,18.984,19.01,827756,0
+BAR.US,D,20231018,000000,19.3,19.415,19.17,19.29,1123664,0
+BAR.US,D,20231019,000000,19.31,19.56,19.285,19.53,954090,0
+BAR.US,D,20231020,000000,19.57,19.7547,19.53,19.585,1065933,0
+BAR.US,D,20231023,000000,19.57,19.575,19.485,19.52,694060,0
+BAR.US,D,20231024,000000,19.43,19.555,19.38,19.51,858727,0
+BAR.US,D,20231025,000000,19.56,19.6501,19.42,19.595,1643350,0
+BAR.US,D,20231026,000000,19.55,19.671,19.501,19.63,1123813,0
+BAR.US,D,20231027,000000,19.61,19.879,19.57,19.86,1479993,0
+BAR.US,D,20231030,000000,19.8,19.8,19.71,19.73,659800,0
+BAR.US,D,20231031,000000,19.75,19.855,19.575,19.63,773308,0
+BAR.US,D,20231101,000000,19.62,19.73,19.48,19.57,1066133,0
+BAR.US,D,20231102,000000,19.65,19.65,19.575,19.65,2256797,0
+BAR.US,D,20231103,000000,19.67,19.785,19.67,19.7,1426276,0
+BAR.US,D,20231106,000000,19.63,19.65,19.56,19.56,701281,0
+BAR.US,D,20231107,000000,19.44,19.485,19.39,19.48,626618,0
+BAR.US,D,20231108,000000,19.42,19.42,19.26,19.29,696556,0
+BAR.US,D,20231109,000000,19.31,19.441,19.2987,19.35,822596,0
+BAR.US,D,20231110,000000,19.26,19.26,19.125,19.15,519940,0
+BAR.US,D,20231113,000000,19.14,19.28,19.11,19.25,959972,0
+BAR.US,D,20231114,000000,19.38,19.49,19.38,19.43,734278,0
+BAR.US,D,20231115,000000,19.42,19.42,19.34,19.37,578112,0
+BAR.US,D,20231116,000000,19.5,19.66,19.5,19.58,741203,0
+BAR.US,D,20231117,000000,19.63,19.64,19.57,19.58,507929,0
+BAR.US,D,20231120,000000,19.45,19.57,19.435,19.56,709926,0
+BAR.US,D,20231121,000000,19.8,19.855,19.745,19.76,819739,0
+BAR.US,D,20231122,000000,19.77,19.81,19.655,19.685,709024,0
+BAR.US,D,20231124,000000,19.8,19.815,19.7507,19.79,383902,0
+BAR.US,D,20231127,000000,19.89,19.93,19.835,19.93,737694,0
+BAR.US,D,20231128,000000,20.05,20.205,20.01,20.185,823654,0
+BAR.US,D,20231129,000000,20.18,20.27,20.165,20.23,746650,0
+BAR.US,D,20231130,000000,20.16,20.185,20.095,20.13,771802,0
+BAR.US,D,20231201,000000,20.15,20.52,20.135,20.47,991500,0
+BAR.US,D,20231204,000000,20.23,20.31,19.98,20.05,2006830,0
+BAR.US,D,20231205,000000,20.02,20.04,19.88,19.97,891670,0
+BAR.US,D,20231206,000000,20.1,20.105,20.005,20.04,956509,0
+BAR.US,D,20231207,000000,20.1,20.12,19.9819,20.07,1068301,0
+BAR.US,D,20231208,000000,19.8401,19.9242,19.7288,19.8,1102786,0
+BAR.US,D,20231211,000000,19.68,19.6801,19.54,19.58,812254,0
+BAR.US,D,20231212,000000,19.61,19.625,19.555,19.57,1130965,0
+BAR.US,D,20231213,000000,19.61,20.015,19.5699,20.01,1100981,0
+BAR.US,D,20231214,000000,20.14,20.25,20.065,20.14,1099375,0
+BAR.US,D,20231215,000000,20.11,20.155,19.93,19.96,1232380,0
+BAR.US,D,20231218,000000,20.01,20.11,19.9814,20.03,599198,0
+BAR.US,D,20231219,000000,20.09,20.235,20.07,20.18,1023601,0
+BAR.US,D,20231220,000000,20.12,20.15,20.07,20.08,535649,0
+BAR.US,D,20231221,000000,20.14,20.23,20.14,20.21,710400,0
+BAR.US,D,20231222,000000,20.44,20.47,20.285,20.3,557701,0
+BAR.US,D,20231226,000000,20.38,20.46,20.32,20.46,516462,0
+BAR.US,D,20231227,000000,20.45,20.605,20.435,20.55,558430,0
+BAR.US,D,20231228,000000,20.51,20.5842,20.425,20.43,837437,0
+BAR.US,D,20231229,000000,20.37,20.4499,20.36,20.39,557434,0
+BAR.US,D,20240102,000000,20.42,20.475,20.33,20.34,551901,0
+BAR.US,D,20240103,000000,20.15,20.25,20.0775,20.19,957447,0
+BAR.US,D,20240104,000000,20.18,20.25,20.135,20.195,897584,0
+BAR.US,D,20240105,000000,20.25,20.4009,20.17,20.2,585027,0
+BAR.US,D,20240108,000000,19.97,20.1399,19.97,20.05,565718,0
+BAR.US,D,20240109,000000,20.13,20.14,20.0314,20.05,600981,0
+BAR.US,D,20240110,000000,20.07,20.1,19.975,20,621560,0
+BAR.US,D,20240111,000000,20.07,20.12,19.9099,20.05,720932,0
+BAR.US,D,20240112,000000,20.34,20.385,20.185,20.24,457081,0
+BAR.US,D,20240116,000000,20.18,20.19,20.0184,20.06,493325,0
+BAR.US,D,20240117,000000,19.99,20,19.792,19.83,676463,0
+BAR.US,D,20240118,000000,19.89,20,19.88,20,682210,0
+BAR.US,D,20240119,000000,20.08,20.08,20,20.05,940778,0
+BAR.US,D,20240122,000000,19.98,20.0316,19.94,19.97,508500,0
+BAR.US,D,20240123,000000,19.98,20.0785,19.98,20.06,1301783,0
+BAR.US,D,20240124,000000,20.1,20.1,19.885,19.9,1041456,0
+BAR.US,D,20240125,000000,19.99,20.02,19.895,19.97,890432,0
+BAR.US,D,20240126,000000,19.98,19.99,19.93,19.95,502408,0
+BAR.US,D,20240129,000000,20.0993,20.12,19.975,20.09,592449,0
+BAR.US,D,20240130,000000,20.23,20.25,20.06,20.12,802404,0
+BAR.US,D,20240131,000000,20.2,20.325,20.08,20.11,1023760,0
+BAR.US,D,20240201,000000,20.23,20.4101,20.175,20.31,950592,0
+BAR.US,D,20240202,000000,20.08,20.155,20.0474,20.13,633765,0
+BAR.US,D,20240205,000000,19.95,20.04,19.9284,20.01,1335172,0
+BAR.US,D,20240206,000000,20.05,20.1586,20.0388,20.13,788024,0
+BAR.US,D,20240207,000000,20.11,20.21,20.09,20.11,463678,0
+BAR.US,D,20240208,000000,20.04,20.12,20.04,20.1,457381,0
+BAR.US,D,20240209,000000,20.01,20.03,19.97,20.02,582986,0
+BAR.US,D,20240212,000000,19.91,19.9816,19.8901,19.96,536167,0
+BAR.US,D,20240213,000000,19.78,19.78,19.6784,19.7,628692,0
+BAR.US,D,20240214,000000,19.67,19.73,19.6184,19.69,464513,0
+BAR.US,D,20240215,000000,19.8,19.85,19.755,19.81,611389,0
+BAR.US,D,20240216,000000,19.74,19.92,19.73,19.88,644088,0
+BAR.US,D,20240220,000000,20.07,20.07,20,20.01,499299,0
+BAR.US,D,20240221,000000,20.05,20.065,19.9484,20.02,570164,0
+BAR.US,D,20240222,000000,20.01,20.026,19.965,20.01,669067,0
+BAR.US,D,20240223,000000,20.01,20.18,20.005,20.13,641835,0
+BAR.US,D,20240226,000000,20.04,20.106,20.02,20.08,399685,0
+BAR.US,D,20240227,000000,20.14,20.1424,20.0501,20.06,454757,0
+BAR.US,D,20240228,000000,20.1,20.116,20.07,20.1,277794,0
+BAR.US,D,20240229,000000,20.24,20.27,20.194,20.21,510660,0
+BAR.US,D,20240301,000000,20.3,20.6399,20.21,20.59,826429,0
+BAR.US,D,20240304,000000,20.72,20.9511,20.695,20.92,903289,0
+BAR.US,D,20240305,000000,21.08,21.15,20.99,21.06,894083,0
+BAR.US,D,20240306,000000,21.15,21.275,21.08,21.21,984317,0
+BAR.US,D,20240307,000000,21.295,21.36,21.24,21.35,650001,0
+BAR.US,D,20240308,000000,21.45,21.7,21.41,21.52,870700,0
+BAR.US,D,20240311,000000,21.54,21.6,21.51,21.56,464330,0
+BAR.US,D,20240312,000000,21.39,21.4111,21.26,21.32,535375,0
+BAR.US,D,20240313,000000,21.41,21.55,21.39,21.48,610837,0
+BAR.US,D,20240314,000000,21.39,21.4,21.285,21.38,602430,0
+BAR.US,D,20240315,000000,21.35,21.416,21.305,21.31,671344,0
+BAR.US,D,20240318,000000,21.31,21.36,21.295,21.36,587728,0
+BAR.US,D,20240319,000000,21.32,21.33,21.245,21.32,512598,0
+BAR.US,D,20240320,000000,21.27,21.63,21.26,21.57,742127,0
+BAR.US,D,20240321,000000,21.76,21.76,21.4199,21.56,736025,0
+BAR.US,D,20240322,000000,21.5,21.5476,21.3288,21.39,509734,0
+BAR.US,D,20240325,000000,21.49,21.55,21.45,21.46,623337,0
+BAR.US,D,20240326,000000,21.63,21.65,21.4676,21.53,650958,0
+BAR.US,D,20240327,000000,21.61,21.695,21.59,21.67,533589,0
+BAR.US,D,20240328,000000,21.83,21.99,21.765,21.96,797505,0
+BAR.US,D,20240401,000000,22.27,22.28,22.025,22.18,964432,0
+BAR.US,D,20240402,000000,22.31,22.53,22.2476,22.52,1173768,0
+BAR.US,D,20240403,000000,22.49,22.715,22.46,22.7,793391,0
+BAR.US,D,20240404,000000,22.63,22.7824,22.5376,22.58,1251700,0
+BAR.US,D,20240405,000000,22.68,23.03,22.65,22.97,1087173,0
+BAR.US,D,20240408,000000,23.06,23.1443,22.9124,23.1,948968,0
+BAR.US,D,20240409,000000,23.25,23.36,23.115,23.24,1024891,0
+BAR.US,D,20240410,000000,23,23.25,22.92,23.02,1766473,0
+BAR.US,D,20240411,000000,23.16,23.47,23.05,23.45,1107195,0
+BAR.US,D,20240412,000000,23.68,24.03,23.08,23.15,2090619,0
+BAR.US,D,20240415,000000,23.27,23.6,22.98,23.58,1283381,0
+BAR.US,D,20240416,000000,23.5,23.7024,23.365,23.61,1378184,0
+BAR.US,D,20240417,000000,23.61,23.68,23.33,23.44,1405423,0
+BAR.US,D,20240418,000000,23.64,23.65,23.42,23.53,1377985,0
+BAR.US,D,20240419,000000,23.53,23.74,23.5,23.6,1310859,0
+BAR.US,D,20240422,000000,23.11,23.165,22.98,23.03,824584,0
+BAR.US,D,20240423,000000,22.86,23.05,22.83,22.96,746065,0
+BAR.US,D,20240424,000000,22.94,23.1,22.89,22.92,602196,0
+BAR.US,D,20240425,000000,22.9,23.175,22.89,23.06,1195014,0
+BAR.US,D,20240426,000000,23.13,23.17,23.01,23.12,676637,0
+BAR.US,D,20240429,000000,23.07,23.19,22.99,23.08,945317,0
+BAR.US,D,20240430,000000,22.79,22.86,22.62,22.62,1169842,0
+BAR.US,D,20240501,000000,22.75,23,22.71,22.83,993994,0
+BAR.US,D,20240502,000000,22.63,22.82,22.58,22.76,1006357,0
+BAR.US,D,20240503,000000,22.73,22.7579,22.51,22.75,1256784,0
+BAR.US,D,20240506,000000,22.98,23.05,22.9076,22.98,967130,0
+BAR.US,D,20240507,000000,22.9,22.95,22.8376,22.87,459756,0
+BAR.US,D,20240508,000000,22.8,22.9303,22.8,22.8,339139,0
+BAR.US,D,20240509,000000,22.89,23.17,22.89,23.17,537604,0
+BAR.US,D,20240510,000000,23.4,23.4495,23.285,23.36,398718,0
+BAR.US,D,20240513,000000,23.19,23.2081,23.0495,23.09,766214,0
+BAR.US,D,20240514,000000,23.21,23.315,23.17,23.29,480924,0
+BAR.US,D,20240515,000000,23.38,23.62,23.245,23.59,883796,0
+BAR.US,D,20240516,000000,23.49,23.5505,23.4395,23.49,289332,0
+BAR.US,D,20240517,000000,23.73,23.9,23.68,23.87,734740,0
+BAR.US,D,20240520,000000,23.9,24.085,23.82,23.98,762101,0
+BAR.US,D,20240521,000000,23.99,24.0509,23.89,23.94,670266,0
+BAR.US,D,20240522,000000,23.85,23.85,23.4669,23.52,484921,0
+BAR.US,D,20240523,000000,23.37,23.41,23.03,23.03,1305422,0
+BAR.US,D,20240524,000000,23.16,23.19,23.04,23.07,713294,0
+BAR.US,D,20240528,000000,23.32,23.34,23.2,23.3,881603,0
+BAR.US,D,20240529,000000,23.17,23.19,23.075,23.08,944669,0
+BAR.US,D,20240530,000000,23.15,23.2207,23.115,23.13,914415,0
+BAR.US,D,20240531,000000,23.25,23.275,22.924,23,1662110,0
+BAR.US,D,20240603,000000,23.05,23.26,23.025,23.19,1676709,0
+BAR.US,D,20240604,000000,23.08,23.09,22.8795,23,1451258,0
+BAR.US,D,20240605,000000,23.13,23.2912,23.06,23.25,1389623,0
+BAR.US,D,20240606,000000,23.31,23.4899,23.2993,23.42,1203094,0
+BAR.US,D,20240607,000000,22.98,22.98,22.6,22.61,1769656,0
+BAR.US,D,20240610,000000,22.75,22.86,22.725,22.8,1200353,0
+BAR.US,D,20240611,000000,22.84,22.89,22.77,22.87,435969,0
+BAR.US,D,20240612,000000,23.12,23.12,22.875,22.92,1433831,0
+BAR.US,D,20240613,000000,22.91,22.95,22.67,22.74,964358,0
+BAR.US,D,20240614,000000,23,23.07,22.95,23.03,1045414,0
+BAR.US,D,20240617,000000,22.94,22.9807,22.81,22.91,16761777,0
+BAR.US,D,20240618,000000,22.89,23.05,22.86,23.02,1041423,0
+BAR.US,D,20240620,000000,23.11,23.365,23.09,23.29,1120154,0
+BAR.US,D,20240621,000000,23.27,23.27,22.88,22.93,1582766,0
+BAR.US,D,20240624,000000,23.03,23.06,22.98,23.04,817561,0
+BAR.US,D,20240625,000000,22.96,22.995,22.87,22.91,707153,0
+BAR.US,D,20240626,000000,22.69,22.76,22.66,22.7,780551,0
+BAR.US,D,20240627,000000,22.94,23.02,22.915,22.98,800222,0
+BAR.US,D,20240628,000000,23.04,23.05,22.94,22.96,701779,0
+BAR.US,D,20240701,000000,22.98,23.0502,22.9096,23.03,1003862,0
+BAR.US,D,20240702,000000,23.01,23.07,22.925,23.01,1291130,0
+BAR.US,D,20240703,000000,23.21,23.37,23.21,23.27,1019630,0
+BAR.US,D,20240705,000000,23.45,23.64,23.45,23.6,1525579,0
+BAR.US,D,20240708,000000,23.47,23.5011,23.22,23.3,1715108,0
+BAR.US,D,20240709,000000,23.34,23.42,23.201,23.345,1443045,0
+BAR.US,D,20240710,000000,23.5,23.57,23.415,23.42,1318211,0
+BAR.US,D,20240711,000000,23.78,23.94,23.67,23.83,1438932,0
+BAR.US,D,20240712,000000,23.72,23.885,23.7,23.84,1147122,0
+BAR.US,D,20240715,000000,23.87,24.0914,23.82,23.92,1252975,0
+BAR.US,D,20240716,000000,24.08,24.385,24.07,24.38,1478582,0
+BAR.US,D,20240717,000000,24.44,24.5301,24.215,24.27,1578945,0
+BAR.US,D,20240718,000000,24.31,24.3814,24.0915,24.13,1360905,0
+BAR.US,D,20240719,000000,23.66,23.7899,23.65,23.7,904597,0
+BAR.US,D,20240722,000000,23.68,23.705,23.5457,23.69,1071390,0
+BAR.US,D,20240723,000000,23.78,23.795,23.705,23.77,980841,0
+BAR.US,D,20240724,000000,23.88,24.026,23.68,23.68,1372495,0
+BAR.US,D,20240725,000000,23.41,23.42,23.235,23.32,1464258,0
+BAR.US,D,20240726,000000,23.51,23.61,23.48,23.56,1352503,0
+BAR.US,D,20240729,000000,23.58,23.6605,23.4221,23.54,1318086,0
+BAR.US,D,20240730,000000,23.66,23.815,23.54,23.78,1154798,0
+BAR.US,D,20240731,000000,23.9,24.2059,23.9,24.19,756718,0
+BAR.US,D,20240801,000000,24.23,24.3,24.04,24.11,1101271,0
+BAR.US,D,20240802,000000,24.36,24.44,23.81,24.072,1447357,0
+BAR.US,D,20240805,000000,23.57,23.83,23.53,23.77,1379860,0
+BAR.US,D,20240806,000000,23.67,23.73,23.52,23.58,734369,0
+BAR.US,D,20240807,000000,23.72,23.74,23.5399,23.55,592377,0
+BAR.US,D,20240808,000000,23.8,23.9507,23.78,23.92,628401,0
+BAR.US,D,20240809,000000,24.02,24.06,23.91,23.99,685553,0
+BAR.US,D,20240812,000000,24.16,24.415,24.1499,24.4,781059,0
+BAR.US,D,20240813,000000,24.38,24.4403,24.315,24.37,367770,0
+BAR.US,D,20240814,000000,24.21,24.29,24.08,24.16,406368,0
+BAR.US,D,20240815,000000,24.19,24.31,24.055,24.24,803486,0
+BAR.US,D,20240816,000000,24.56,24.785,24.47,24.78,922290,0
+BAR.US,D,20240819,000000,24.6,24.7685,24.55,24.74,521000,0
+BAR.US,D,20240820,000000,24.98,24.99,24.695,24.84,782834,0
+BAR.US,D,20240821,000000,24.79,24.88,24.635,24.81,749108,0
+BAR.US,D,20240822,000000,24.62,24.62,24.3903,24.5,878512,0
+BAR.US,D,20240823,000000,24.7,24.865,24.6387,24.8,911349,0
+BAR.US,D,20240826,000000,24.95,24.95,24.7987,24.86,744508,0
+BAR.US,D,20240827,000000,24.76,24.9499,24.75,24.93,641786,0
+BAR.US,D,20240828,000000,24.8,24.8,24.655,24.76,697438,0
+BAR.US,D,20240829,000000,24.79,24.9613,24.79,24.89,882598,0
+BAR.US,D,20240830,000000,24.85,24.875,24.635,24.7,949561,0
+BAR.US,D,20240903,000000,24.62,24.6258,24.42,24.6,1165831,0
+BAR.US,D,20240904,000000,24.56,24.6833,24.515,24.63,932441,0
+BAR.US,D,20240905,000000,24.86,24.89,24.725,24.82,1080730,0
+BAR.US,D,20240906,000000,24.76,24.865,24.535,24.64,1460283,0
+BAR.US,D,20240909,000000,24.71,24.75,24.619,24.75,660298,0
+BAR.US,D,20240910,000000,24.83,24.86,24.695,24.86,461218,0
+BAR.US,D,20240911,000000,24.77,24.885,24.695,24.82,511627,0
+BAR.US,D,20240912,000000,25.06,25.261,25.05,25.26,910848,0
+BAR.US,D,20240913,000000,25.44,25.535,25.41,25.51,843060,0
+BAR.US,D,20240916,000000,25.52,25.57,25.44,25.49,448666,0
+BAR.US,D,20240917,000000,25.43,25.5,25.2849,25.35,811971,0
+BAR.US,D,20240918,000000,25.46,25.675,25.1502,25.18,969307,0
+BAR.US,D,20240919,000000,25.46,25.595,25.37,25.55,493063,0
+BAR.US,D,20240920,000000,25.77,25.925,25.6999,25.89,715346,0
+BAR.US,D,20240923,000000,25.98,26.015,25.9299,25.94,478634,0
+BAR.US,D,20240924,000000,26.02,26.31,25.99,26.29,682897,0
+BAR.US,D,20240925,000000,26.32,26.345,26.16,26.27,628785,0
+BAR.US,D,20240926,000000,26.32,26.435,26.21,26.4,880090,0
+BAR.US,D,20240927,000000,26.33,26.37,26.0901,26.19,988695,0
+BAR.US,D,20240930,000000,26.07,26.09,25.9199,25.97,865717,0
+BAR.US,D,20241001,000000,26.22,26.395,26.19,26.26,1071075,0
+BAR.US,D,20241002,000000,26.26,26.3,26.08,26.24,719769,0
+BAR.US,D,20241003,000000,26.16,26.28,26.06,26.24,705556,0
+BAR.US,D,20241004,000000,26.19,26.36,26.0899,26.19,784484,0
+BAR.US,D,20241007,000000,26.15,26.1699,26.0599,26.09,613612,0
+BAR.US,D,20241008,000000,26.07,26.0817,25.715,25.89,1251935,0
+BAR.US,D,20241009,000000,25.78,25.845,25.7199,25.76,707252,0
+BAR.US,D,20241010,000000,25.84,25.97,25.82,25.96,1312745,0
+BAR.US,D,20241011,000000,26.13,26.28,26.13,26.22,765883,0
+BAR.US,D,20241014,000000,26.21,26.2701,26.1,26.18,569926,0
+BAR.US,D,20241015,000000,26.19,26.35,26.135,26.27,601328,0
+BAR.US,D,20241016,000000,26.47,26.51,26.33,26.42,509360,0
+BAR.US,D,20241017,000000,26.46,26.615,26.46,26.56,622691,0
+BAR.US,D,20241018,000000,26.73,26.865,26.72,26.86,563403,0
+BAR.US,D,20241021,000000,27.02,27.055,26.7978,26.86,895643,0
+BAR.US,D,20241022,000000,27.06,27.14,26.99,27.13,834126,0
+BAR.US,D,20241023,000000,27.06,27.06,26.745,26.8,915728,0
+BAR.US,D,20241024,000000,27.08,27.08,26.875,27.02,841115,0
+BAR.US,D,20241025,000000,26.94,27.095,26.91,27.07,473517,0
+BAR.US,D,20241028,000000,27.05,27.105,27.035,27.07,486635,0
+BAR.US,D,20241029,000000,27.21,27.39,27.18,27.36,569762,0
+BAR.US,D,20241030,000000,27.45,27.5445,27.36,27.51,820173,0
+BAR.US,D,20241031,000000,27.32,27.32,26.9579,27.1,937540,0
+BAR.US,D,20241101,000000,27.2,27.245,26.985,27,920329,0
+BAR.US,D,20241104,000000,27.07,27.1063,26.965,27.03,538038,0
+BAR.US,D,20241105,000000,27.14,27.155,26.985,27.09,645692,0
+BAR.US,D,20241106,000000,26.25,26.443257,26.1879,26.26,1265988,0
+BAR.US,D,20241107,000000,26.54,26.745,26.525,26.7,1128692,0
+BAR.US,D,20241108,000000,26.62,26.65,26.4899,26.51,1248060,0
+BAR.US,D,20241111,000000,25.92,25.94,25.77,25.89,898258,0
+BAR.US,D,20241112,000000,25.79,25.83,25.59,25.67,1158995,0
+BAR.US,D,20241113,000000,25.795,25.81,25.4,25.4,1029031,0
+BAR.US,D,20241114,000000,25.29,25.435,25.24,25.34,648026,0
+BAR.US,D,20241115,000000,25.41,25.4255,25.265,25.3,415074,0
+BAR.US,D,20241118,000000,25.705,25.815,25.7,25.78,398664,0
+BAR.US,D,20241119,000000,25.95,26.0099,25.8765,26,401133,0
+BAR.US,D,20241120,000000,26.06,26.2116,26.04,26.14,807453,0
+BAR.US,D,20241121,000000,26.33,26.3807,26.2679,26.36,925690,0
+BAR.US,D,20241122,000000,26.535,26.765,26.51,26.7,967442,0
+BAR.US,D,20241125,000000,26.11,26.115,25.8201,25.93,1644661,0
+BAR.US,D,20241126,000000,25.935,25.9899,25.83,25.97,1229750,0
+BAR.US,D,20241127,000000,26.17,26.21,26.0001,26.04,1158845,0
+BAR.US,D,20241129,000000,26.21,26.275,26.17,26.25,686436,0
+BAR.US,D,20241202,000000,26.125,26.1494,25.9987,26.02,1205822,0
+BAR.US,D,20241203,000000,26.19,26.2,26.0201,26.08,780383,0
+BAR.US,D,20241204,000000,26.19,26.2255,26.1279,26.16,1135060,0
+BAR.US,D,20241205,000000,26.11,26.1236,25.895,25.97,1157792,0
+BAR.US,D,20241206,000000,25.96,26.0704,25.92,25.99,915177,0
+BAR.US,D,20241209,000000,26.335,26.412,26.2273,26.24,742800,0
+BAR.US,D,20241210,000000,26.51,26.6046,26.4979,26.56,678556,0
+BAR.US,D,20241211,000000,26.625,26.865,26.62,26.81,2120121,0
+BAR.US,D,20241212,000000,26.47,26.54,26.3965,26.44,1496637,0
+BAR.US,D,20241213,000000,26.26,26.29,26.12,26.14,1850185,0
+BAR.US,D,20241216,000000,26.23,26.25,26.14,26.17,869719,0
+BAR.US,D,20241217,000000,26.07,26.14,26.015,26.08,850316,0
+BAR.US,D,20241218,000000,26.04,26.07,25.54,25.58,1509853,0
+BAR.US,D,20241219,000000,25.62,25.6651,25.5299,25.63,1498972,0
+BAR.US,D,20241220,000000,25.81,25.9701,25.795,25.89,1097287,0
+BAR.US,D,20241223,000000,25.83,25.84,25.7399,25.77,1360241,0
+BAR.US,D,20241224,000000,25.81,25.8399,25.745,25.83,435905,0
+BAR.US,D,20241226,000000,25.91,26.042,25.895,26,957285,0
+BAR.US,D,20241227,000000,25.82,25.875,25.78,25.81,936835,0
+BAR.US,D,20241230,000000,25.75,25.93,25.62,25.74,1132779,0
+BAR.US,D,20241231,000000,25.78,25.935,25.77,25.89,1158582,0
+BAR.US,D,20250102,000000,26.12,26.259,26.11,26.24,987210,0
+BAR.US,D,20250103,000000,26.15,26.18,26.03,26.03,853317,0
+BAR.US,D,20250106,000000,25.91,26.065,25.89,26.01,983631,0
+BAR.US,D,20250107,000000,26.25,26.28,26.0799,26.15,1438288,0
+BAR.US,D,20250108,000000,26.29,26.3555,26.147,26.3,1304421,0
+BAR.US,D,20250110,000000,26.545,26.63,26.4799,26.56,1338124,0
+BAR.US,D,20250113,000000,26.34,26.39,26.215,26.28,1061818,0
+BAR.US,D,20250114,000000,26.27,26.42,26.255,26.42,814327,0
+BAR.US,D,20250115,000000,26.58,26.615,26.4184,26.61,814058,0
+BAR.US,D,20250116,000000,26.795,26.8843,26.765,26.8,685710,0
+BAR.US,D,20250117,000000,26.7,26.823356,26.6499,26.67,700236,0
+BAR.US,D,20250121,000000,26.94,27.1,26.935,27.07,724964,0
+BAR.US,D,20250122,000000,27.19,27.24,27.15,27.21,381287,0
+BAR.US,D,20250123,000000,27.08,27.2299,27.041,27.18,607090,0
+BAR.US,D,20250124,000000,27.39,27.4999,27.34,27.34,523795,0
+BAR.US,D,20250127,000000,27.1102,27.19,26.9499,27.06,854319,0
+BAR.US,D,20250128,000000,27.17,27.295,27.15,27.29,459153,0
+BAR.US,D,20250129,000000,27.2299,27.2401,27.09,27.19,568468,0
+BAR.US,D,20250130,000000,27.47,27.6102,27.4399,27.59,1145070,0
+BAR.US,D,20250131,000000,27.67,27.8001,27.575,27.65,1487808,0
+BAR.US,D,20250203,000000,27.77,27.94,27.73,27.81,1591181,0
+BAR.US,D,20250204,000000,28.07,28.09,27.96,28.09,936798,0
+BAR.US,D,20250205,000000,28.29,28.4453,28.225,28.26,1596588,0
+BAR.US,D,20250206,000000,28.21,28.21,27.97,28.19,716903,0
+BAR.US,D,20250207,000000,28.36,28.485,28.1501,28.22,1083588,0
+BAR.US,D,20250210,000000,28.65,28.735,28.589,28.68,968127,0
+BAR.US,D,20250211,000000,28.64,28.705,28.52,28.6,1082061,0
+BAR.US,D,20250212,000000,28.5966,28.7006,28.485,28.64,1075276,0
+BAR.US,D,20250213,000000,28.825,28.91,28.69,28.91,1016771,0
+BAR.US,D,20250214,000000,28.8901,28.8951,28.385,28.48,940075,0
+BAR.US,D,20250218,000000,28.84,28.985,28.835,28.94,961859,0
+BAR.US,D,20250219,000000,28.96,29.02,28.8,28.97,885786,0
+BAR.US,D,20250220,000000,28.94,29.0799,28.9,28.99,917531,0
+BAR.US,D,20250221,000000,28.9402,29.0399,28.8299,28.97,950632,0
+BAR.US,D,20250224,000000,29.05,29.1284,28.925,29.12,956449,0
+BAR.US,D,20250225,000000,29.01,29.0599,28.5055,28.75,884114,0
+BAR.US,D,20250226,000000,28.62,28.785,28.53,28.77,798439,0
+BAR.US,D,20250227,000000,28.4904,28.52,28.2955,28.36,1542998,0
+BAR.US,D,20250228,000000,28.082,28.18,27.9499,28.18,1321393,0
+BAR.US,D,20250303,000000,28.3315,28.55,28.3,28.53,1051253,0
+BAR.US,D,20250304,000000,28.795,28.82,28.63,28.79,1235290,0
+BAR.US,D,20250305,000000,28.6601,28.91,28.6601,28.82,1028877,0
+BAR.US,D,20250306,000000,28.7096,28.83,28.68,28.7,959973,0
+BAR.US,D,20250307,000000,28.8051,28.92,28.625,28.71,1074988,0
+BAR.US,D,20250310,000000,28.63,28.7199,28.4144,28.47,1083134,0
+BAR.US,D,20250311,000000,28.79,28.83,28.72,28.79,683458,0
+BAR.US,D,20250312,000000,28.75,29.015,28.72,28.93,920713,0
+BAR.US,D,20250313,000000,29.0374,29.455,29.0374,29.44,788765,0
+BAR.US,D,20250314,000000,29.6026,29.615,29.3899,29.45,1188257,0
+BAR.US,D,20250317,000000,29.32,29.61,29.32,29.61,902699,0
+BAR.US,D,20250318,000000,29.945,29.98,29.8418,29.96,634118,0
+BAR.US,D,20250319,000000,29.91,30.105,29.86,30.08,715976,0
+BAR.US,D,20250320,000000,29.855,30.05,29.855,30.02,452049,0
+BAR.US,D,20250321,000000,29.9,29.91,29.6,29.8,789809,0
+BAR.US,D,20250324,000000,29.84,29.85,29.6198,29.66,803601,0
+BAR.US,D,20250325,000000,29.87,29.945,29.7649,29.8,689840,0
+BAR.US,D,20250326,000000,29.83,29.91,29.72,29.77,652090,0
+BAR.US,D,20250327,000000,30.01,30.185,29.9299,30.17,745516,0
+BAR.US,D,20250328,000000,30.33,30.4561,30.27,30.39,1007588,0
+BAR.US,D,20250331,000000,30.79,30.855,30.59,30.84,778229,0
+BAR.US,D,20250401,000000,30.9,30.94,30.5999,30.78,655518,0
+BAR.US,D,20250402,000000,30.84,30.9203,30.75,30.83,611230,0
+BAR.US,D,20250403,000000,30.225,30.925,30.17,30.64,923303,0
+BAR.US,D,20250404,000000,30.315,30.4,29.75,29.94,1678087,0
+BAR.US,D,20250407,000000,29.815,29.96,29.17,29.34,1902897,0
+BAR.US,D,20250408,000000,29.73,29.7701,29.35,29.44,1044340,0
+BAR.US,D,20250409,000000,30.23,30.575,30.0675,30.53,1010023,0
+BAR.US,D,20250410,000000,30.89,31.335,30.74,31.26,783303,0
+BAR.US,D,20250411,000000,31.905,32.01,31.77,31.87,873731,0
+BAR.US,D,20250414,000000,31.61,31.735,31.52,31.69,711031,0
+BAR.US,D,20250415,000000,31.785,31.885,31.69,31.87,583382,0
+BAR.US,D,20250416,000000,32.5851,32.9681,32.51,32.91,882260,0
+BAR.US,D,20250417,000000,32.7601,32.8663,32.41,32.75,1332825,0
+BAR.US,D,20250421,000000,33.715,33.84,33.6,33.78,881658,0
+BAR.US,D,20250422,000000,34.01,34.04,33.22,33.3,918706,0
+BAR.US,D,20250423,000000,32.54,32.6,32.17,32.49,1060978,0
+BAR.US,D,20250424,000000,32.85,33.01,32.61,32.96,726547,0
+BAR.US,D,20250425,000000,32.2927,32.67,32.2006,32.6,438751,0
+BAR.US,D,20250428,000000,32.52,33.07,32.425,33.07,392827,0
+BAR.US,D,20250429,000000,32.73,32.8382,32.5447,32.76,574306,0
+BAR.US,D,20250430,000000,32.6,32.77,32.4799,32.5,389077,0
+BAR.US,D,20250501,000000,31.7907,31.87,31.605,31.82,930261,0
+BAR.US,D,20250502,000000,32.14,32.19,31.815,31.88,358659,0
+BAR.US,D,20250505,000000,32.73,32.915,32.6087,32.84,444791,0
+BAR.US,D,20250506,000000,33.56,33.77,33.3247,33.76,330475,0
+BAR.US,D,20250507,000000,33.355,33.51,33.18,33.26,386133,0
+BAR.US,D,20250508,000000,33.175,33.215,32.4272,32.59,761852,0
+BAR.US,D,20250509,000000,32.95,33.01,32.75,32.82,345657,0
+BAR.US,D,20250512,000000,31.91,32.03,31.77,31.9,752877,0
+BAR.US,D,20250513,000000,31.99,32.1351,31.82,32.05,914385,0
+BAR.US,D,20250514,000000,31.42,31.54,31.245,31.38,826571,0
+BAR.US,D,20250515,000000,31.4695,31.875,31.44,31.86,903322,0
+BAR.US,D,20250516,000000,31.282,31.515,31.23,31.48,811945,0
+BAR.US,D,20250519,000000,31.88,31.9501,31.735,31.89,879313,0
+BAR.US,D,20250520,000000,31.94,32.5,31.935,32.49,1107980,0
+BAR.US,D,20250521,000000,32.605,32.79,32.51,32.72,1946520,0
+BAR.US,D,20250522,000000,32.65,32.66,32.35,32.43,861497,0
+BAR.US,D,20250523,000000,33.04,33.2,32.865,33.15,555660,0
+BAR.US,D,20250527,000000,32.535,32.6299,32.41,32.59,586957,0
+BAR.US,D,20250528,000000,32.5998,32.64,32.44,32.51,479428,0
+BAR.US,D,20250529,000000,32.735,32.84,32.5847,32.7,393248,0
+BAR.US,D,20250530,000000,32.481,32.59,32.15,32.5,399223,0
+BAR.US,D,20250602,000000,33.08,33.365,33.05,33.34,871956,0
+BAR.US,D,20250603,000000,33.13,33.155,32.8799,33.07,582815,0
+BAR.US,D,20250604,000000,33.09,33.38,33.05,33.27,459441,0
+BAR.US,D,20250605,000000,33.33,33.41,32.93,33.11,527219,0
+BAR.US,D,20250606,000000,33.09,33.09,32.6625,32.67,687457,0
+BAR.US,D,20250609,000000,32.69,32.92,32.67,32.81,656106,0
+BAR.US,D,20250610,000000,33,33.03,32.745,32.82,289763,0
+BAR.US,D,20250611,000000,32.91,33.04,32.7499,33,390415,0
+BAR.US,D,20250612,000000,33.37,33.515,33.31,33.4,438827,0
+BAR.US,D,20250613,000000,33.955,34,33.72,33.87,519611,0
+BAR.US,D,20250616,000000,33.7,33.7,33.3601,33.38,498554,0
+BAR.US,D,20250617,000000,33.47,33.5097,33.2,33.38,485614,0
+BAR.US,D,20250618,000000,33.49,33.5,33.18,33.21,495071,0
+BAR.US,D,20250620,000000,33.11,33.28,33.11,33.2,271030,0
+BAR.US,D,20250623,000000,33.22,33.46,33.22,33.31,635645,0
+BAR.US,D,20250624,000000,32.6565,32.7953,32.5054,32.78,646066,0
+BAR.US,D,20250625,000000,32.6831,32.907,32.6319,32.89,538732,0
+BAR.US,D,20250626,000000,32.75,32.8953,32.64,32.85,233665,0
+BAR.US,D,20250627,000000,32.13,32.3753,32.11,32.26,588644,0
+BAR.US,D,20250630,000000,32.37,32.64,32.315,32.64,497101,0
+BAR.US,D,20250701,000000,33.03,33.085,32.9,32.93,821442,0
+BAR.US,D,20250702,000000,32.975,33.125,32.87,33.11,225768,0
+BAR.US,D,20250703,000000,32.87,32.93,32.785,32.88,305482,0
+BAR.US,D,20250707,000000,32.655,32.94,32.62,32.92,424610,0
+BAR.US,D,20250708,000000,32.8,32.81,32.42,32.58,539791,0
+BAR.US,D,20250709,000000,32.5,32.715,32.46,32.7,549391,0
+BAR.US,D,20250710,000000,32.77,32.82,32.65,32.79,328466,0
+BAR.US,D,20250711,000000,33.055,33.21,33.035,33.11,456306,0
+BAR.US,D,20250714,000000,33.1,33.125,32.95,32.98,591908,0
+BAR.US,D,20250715,000000,32.95,33.0547,32.74,32.84,604842,0
+BAR.US,D,20250716,000000,32.88,33.3,32.74,33.01,631263,0
+BAR.US,D,20250717,000000,32.71,32.9477,32.68,32.93,614103,0
+BAR.US,D,20250718,000000,33.115,33.155,33.01,33.01,329462,0
+BAR.US,D,20250721,000000,33.405,33.5452,33.38,33.51,328268,0
+BAR.US,D,20250722,000000,33.67,33.86,33.59,33.85,494300,0
+BAR.US,D,20250723,000000,33.62,33.7257,33.36,33.43,549185,0
+BAR.US,D,20250724,000000,33.12,33.29,33.1,33.24,266008,0
+BAR.US,D,20250725,000000,32.965,33.0185,32.8,32.92,310069,0
+BAR.US,D,20250728,000000,32.82,32.84,32.57,32.72,285696,0
+BAR.US,D,20250729,000000,32.74,32.88,32.67,32.79,290924,0
+BAR.US,D,20250730,000000,32.6,32.725,32.23,32.23,735731,0
+BAR.US,D,20250731,000000,32.61,32.62,32.44,32.44,409793,0
+BAR.US,D,20250801,000000,33.04,33.15,32.93,33.1,691246,0
+BAR.US,D,20250804,000000,33.29,33.3801,33.24,33.3,412854,0
+BAR.US,D,20250805,000000,33.23,33.4394,33.23,33.33,754405,0
+BAR.US,D,20250806,000000,33.24,33.335,33.19,33.25,461986,0
+BAR.US,D,20250807,000000,33.4,33.53,33.285,33.53,360762,0
+BAR.US,D,20250808,000000,33.49,33.575,33.305,33.51,2649347,0
+BAR.US,D,20250811,000000,33.0496,33.165,32.95,33.05,514111,0
+BAR.US,D,20250812,000000,33.015,33.115,32.86,33.01,619447,0
+BAR.US,D,20250813,000000,33.11,33.235,33.035,33.12,183159,0
+BAR.US,D,20250814,000000,32.98,33.02,32.835,32.91,386527,0
+BAR.US,D,20250815,000000,32.93,32.9899,32.88,32.94,211241,0
+BAR.US,D,20250818,000000,32.96,32.98,32.8401,32.86,326325,0
+BAR.US,D,20250819,000000,32.86,32.92,32.7,32.7,367398,0
+BAR.US,D,20250820,000000,32.96,33.04,32.9301,33.03,252120,0
+BAR.US,D,20250821,000000,32.985,33.0053,32.89,32.91,232866,0
+BAR.US,D,20250822,000000,32.83,33.315,32.83,33.27,285536,0
+BAR.US,D,20250825,000000,33.18,33.295,33.16,33.19,731761,0
+BAR.US,D,20250826,000000,33.27,33.45,33.2423,33.43,353832,0
+BAR.US,D,20250827,000000,33.3641,33.52,33.2916,33.5,187678,0
+BAR.US,D,20250828,000000,33.57,33.755,33.56,33.75,743851,0
+BAR.US,D,20250829,000000,33.72,34.07,33.7,34.07,579570,0
+BAR.US,D,20250902,000000,34.389,34.92,34.3194,34.89,814697,0
+BAR.US,D,20250903,000000,35.13,35.2999,35.02,35.14,538113,0
+BAR.US,D,20250904,000000,35.02,35.0946,34.87,35,732707,0
+BAR.US,D,20250905,000000,35.31,35.51,35.25,35.47,644469,0
+BAR.US,D,20250908,000000,35.76,35.9612,35.71,35.87,754371,0
+BAR.US,D,20250909,000000,36.115,36.23,35.78,35.8,666519,0
+BAR.US,D,20250910,000000,35.98,36.0545,35.8599,35.92,337200,0
+BAR.US,D,20250911,000000,35.73,35.91,35.6899,35.86,238631,0
+BAR.US,D,20250912,000000,35.98,36.04,35.93,35.93,188146,0
+BAR.US,D,20250915,000000,36.03,36.345,36.03,36.31,1183676,0
+BAR.US,D,20250916,000000,36.4469,36.52,36.285,36.38,570474,0
+BAR.US,D,20250917,000000,36.27,36.54,35.96,36.1,1291769,0
+BAR.US,D,20250918,000000,36,36.035,35.78,35.95,308708,0
+BAR.US,D,20250919,000000,36.035,36.33,36.025,36.33,358217,0
+BAR.US,D,20250922,000000,36.72,36.96,36.62,36.94,534660,0
+BAR.US,D,20250923,000000,37.29,37.395,36.99,37.11,695739,0
+BAR.US,D,20250924,000000,37.14,37.15,36.65,36.77,572501,0
+BAR.US,D,20250925,000000,36.88,37.035,36.69,36.93,602826,0
+BAR.US,D,20250926,000000,37.04,37.29,36.99,37.14,277655,0
+BAR.US,D,20250929,000000,37.68,37.785,37.635,37.75,640169,0
+BAR.US,D,20250930,000000,37.61,38.065,37.59,38.06,519118,0
+BAR.US,D,20251001,000000,38.1558,38.2398,38.005,38.13,712987,0
+BAR.US,D,20251002,000000,38.37,38.4003,37.64,38,591238,0
+BAR.US,D,20251003,000000,38.2696,38.3545,38.11,38.3,828072,0
+BAR.US,D,20251006,000000,38.76,39.12,38.72,39.03,610644,0
+BAR.US,D,20251007,000000,39.26,39.3356,39.05,39.24,728718,0
+BAR.US,D,20251008,000000,39.84,40.01,39.695,39.88,665530,0
+BAR.US,D,20251009,000000,39.97,39.98,38.87,39.15,1170041,0
+BAR.US,D,20251010,000000,39.315,39.65,39.15,39.55,667382,0
+BAR.US,D,20251013,000000,40.33,40.58,40.24,40.51,372258,0
+BAR.US,D,20251014,000000,40.51,40.95,40.49,40.82,367173,0
+BAR.US,D,20251015,000000,41.34,41.53,41.2,41.51,524824,0
+BAR.US,D,20251016,000000,41.89,42.505,41.83,42.46,1100881,0
+BAR.US,D,20251017,000000,42.549,42.55,41.275,41.66,4127746,0
+BAR.US,D,20251020,000000,42.54,43.19,42.32,43.17,821692,0
+BAR.US,D,20251021,000000,41.41,41.65,40.245,40.49,4110249,0
+BAR.US,D,20251022,000000,39.92,40.54,39.53,40.44,3525077,0
+BAR.US,D,20251023,000000,40.84,40.94,40.56,40.57,1165635,0
+BAR.US,D,20251024,000000,40.54,40.78,40.4,40.45,1058468,0
+BAR.US,D,20251027,000000,39.75,39.8,39.14,39.32,1573072,0
+BAR.US,D,20251028,000000,38.73,39.13,38.59,39.02,1310450,0
+BAR.US,D,20251029,000000,39.63,39.64,38.74,38.88,1994699,0
+BAR.US,D,20251030,000000,39.09,39.6735,39.06,39.65,992018,0
+BAR.US,D,20251031,000000,39.69,39.695,39.15,39.44,906894,0
+BAR.US,D,20251103,000000,39.52,39.715,39.38,39.51,556134,0
+BAR.US,D,20251104,000000,38.98,39.18,38.73,38.83,987045,0
+BAR.US,D,20251105,000000,39.25,39.32,39.07,39.27,310299,0
+BAR.US,D,20251106,000000,39.3214,39.44,39.09,39.23,814415,0
+BAR.US,D,20251107,000000,39.4,39.68,39.26,39.46,733668,0
+BAR.US,D,20251110,000000,40.26,40.56,40.17,40.53,562173,0
+BAR.US,D,20251111,000000,40.69,40.74,40.38,40.69,425764,0
+BAR.US,D,20251112,000000,40.72,41.5,40.66,41.36,990734,0
+BAR.US,D,20251113,000000,41.4999,41.58,40.84,41.04,1973153,0
+BAR.US,D,20251114,000000,39.93,40.5048,39.74,40.27,1523128,0
+BAR.US,D,20251117,000000,40.07,40.21,39.49,39.83,1411178,0
+BAR.US,D,20251118,000000,40.14,40.2285,39.82,40.11,768504,0
+BAR.US,D,20251119,000000,40.43,40.725,39.98,40.17,905150,0
+BAR.US,D,20251120,000000,40.17,40.46,39.8455,40.16,786922,0
+BAR.US,D,20251121,000000,40.05,40.405,39.96,40.08,1088078,0
+BAR.US,D,20251124,000000,40.14,40.735,40.09,40.73,605822,0
+BAR.US,D,20251125,000000,40.74,40.975,40.51,40.71,1207175,0
+BAR.US,D,20251126,000000,40.82,41.11,40.77,41.04,567439,0
+BAR.US,D,20251128,000000,41.36,41.555,41.25,41.55,321917,0
+BAR.US,D,20251201,000000,41.82,41.84,41.58,41.76,713253,0
+BAR.US,D,20251202,000000,41.65,41.67,41.03,41.49,734182,0
+BAR.US,D,20251203,000000,41.63,41.7967,41.35,41.46,428736,0
+BAR.US,D,20251204,000000,41.4465,41.57,41.3,41.49,402437,0
+BAR.US,D,20251205,000000,41.69,41.96,41.38,41.4,584593,0
+BAR.US,D,20251208,000000,41.47,41.49,41.15,41.31,490693,0
+BAR.US,D,20251209,000000,41.32,41.58,41.29,41.52,323684,0
+BAR.US,D,20251210,000000,41.37,41.76,41.21,41.69,667685,0
+BAR.US,D,20251211,000000,41.7,42.23,41.64,42.13,563516,0
+BAR.US,D,20251212,000000,42.76,42.895,41.96,42.37,1043462,0
+BAR.US,D,20251215,000000,42.62,42.71,42.23,42.43,846516,0
+BAR.US,D,20251216,000000,42.61,42.72,42.29,42.43,527551,0
+BAR.US,D,20251217,000000,42.65,42.855,42.59,42.79,633028,0
+BAR.US,D,20251218,000000,42.67,43.09,42.45,42.71,912666,0
+BAR.US,D,20251219,000000,42.6858,42.93,42.57,42.76,911297,0
+BAR.US,D,20251222,000000,43.61,43.77,43.48,43.75,460833,0
+BAR.US,D,20251223,000000,43.94,44.32,43.63,44.31,649963,0
+BAR.US,D,20251224,000000,44.17,44.2,43.815,44.14,424870,0
+BAR.US,D,20251226,000000,44.58,44.83,44.45,44.66,583747,0
+BAR.US,D,20251229,000000,43.19,43.27,42.39,42.72,1201610,0
+BAR.US,D,20251230,000000,43.26,43.27,42.735,42.77,835391,0
+BAR.US,D,20251231,000000,42.7278,42.88,42.38,42.49,550542,0
+BAR.US,D,20260102,000000,43.03,43.06,42.47,42.67,842238,0
+BAR.US,D,20260105,000000,43.54,43.8996,43.53,43.81,653420,0
+BAR.US,D,20260106,000000,44,44.3,43.97,44.29,589109,0
+BAR.US,D,20260107,000000,43.78,44.02,43.59,43.86,576752,0
+BAR.US,D,20260108,000000,43.585,44.11,43.58,44.1,638220,0
+BAR.US,D,20260109,000000,44.275,44.5,44.15,44.42,578622,0
+BAR.US,D,20260112,000000,45.19,45.62,45.18,45.27,785225,0
+BAR.US,D,20260113,000000,45.52,45.66,45.03,45.18,1154573,0
+BAR.US,D,20260114,000000,45.67,45.73,45.32,45.65,1135289,0
+BAR.US,D,20260115,000000,45.33,45.56,45.33,45.37,864255,0
+BAR.US,D,20260116,000000,45.3,45.5158,44.72,45.16,1308033,0
+BAR.US,D,20260120,000000,46.8,46.96,46.53,46.87,907042,0
+BAR.US,D,20260121,000000,47.88,48.01,46.845,47.54,2503176,0
+BAR.US,D,20260122,000000,47.57,48.54,47.55,48.44,1160059,0
+BAR.US,D,20260123,000000,48.67,49.16,48.61,49.09,838803,0
+BAR.US,D,20260126,000000,50.035,50.29,49.36,49.81,2336646,0
+BAR.US,D,20260127,000000,49.85,51.065,49.74,51.03,2647229,0
+BAR.US,D,20260128,000000,51.82,53.13,51.6,53.01,3320301,0
+BAR.US,D,20260129,000000,54.625,54.625,50.26,53.16,15161142,0
+BAR.US,D,20260130,000000,49.96,50.4,46.2,47.72,11090597,0
+BAR.US,D,20260202,000000,46.5,47.24,45.3,45.85,5522361,0
+BAR.US,D,20260203,000000,48.51,49.18,48.09,48.72,3510767,0
+BAR.US,D,20260204,000000,49.59,49.63,47.79,48.67,1806656,0
+BAR.US,D,20260205,000000,47.605,48.33,47.23,47.38,1235404,0
+BAR.US,D,20260206,000000,48.31,48.96,48.25,48.78,612604,0
+BAR.US,D,20260209,000000,49.48,50.11,49.43,50.04,406796,0
+BAR.US,D,20260210,000000,49.96,50.02,49.27,49.57,599170,0
+BAR.US,D,20260211,000000,49.945,50.24,49.64,50.11,694950,0
+BAR.US,D,20260212,000000,49.86,49.97,48.05,48.4,1885988,0
+BAR.US,D,20260213,000000,49.3,49.705,48.93,49.59,598910,0
+BAR.US,D,20260217,000000,48.255,48.37,47.77,48.05,961239,0
+BAR.US,D,20260218,000000,48.86,49.35,48.82,49.11,750613,0
diff --git a/daily/us/nyse etfs/1/bete.us.txt b/daily/us/nyse etfs/1/bete.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..012d9034b780d8f00011b6d908a9938e3aa73676
--- /dev/null
+++ b/daily/us/nyse etfs/1/bete.us.txt	
@@ -0,0 +1,577 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BETE.US,D,20231004,000000,30.8621,30.8621,30.8621,30.8621,167.634,0
+BETE.US,D,20231005,000000,31.089,31.089,30.4426,30.4747,4585.92,0
+BETE.US,D,20231006,000000,31.1583,31.1583,31.0121,31.0938,870.662,0
+BETE.US,D,20231009,000000,30.1732,30.2656,30.0117,30.2282,2080.49,0
+BETE.US,D,20231010,000000,29.9348,29.9348,29.9267,29.9267,949.931,0
+BETE.US,D,20231011,000000,29.4421,29.5062,29.4421,29.5062,1070.78,0
+BETE.US,D,20231012,000000,29.4807,29.4807,29.1034,29.1924,1389.16,0
+BETE.US,D,20231013,000000,29.3686,29.3686,29.3686,29.3686,72.7717,0
+BETE.US,D,20231016,000000,31.7123,31.7123,30.427,30.7322,2762.72,0
+BETE.US,D,20231017,000000,30.7659,30.7659,30.5479,30.5479,730.316,0
+BETE.US,D,20231018,000000,30.4505,30.4505,30.3733,30.3733,501.605,0
+BETE.US,D,20231019,000000,30.7526,30.7526,30.7526,30.7526,187.127,0
+BETE.US,D,20231020,000000,31.5198,31.6199,31.5198,31.5834,1069.48,0
+BETE.US,D,20231023,000000,32.6742,33.575,32.6742,33.575,1493.12,0
+BETE.US,D,20231024,000000,36.1679,36.3063,35.4821,35.5283,2119.47,0
+BETE.US,D,20231025,000000,35.9978,36.1953,35.9978,36.1953,1671.15,0
+BETE.US,D,20231026,000000,35.5522,35.7724,35.5522,35.7724,1814.09,0
+BETE.US,D,20231027,000000,35.983,35.983,35.3618,35.3618,879.758,0
+BETE.US,D,20231030,000000,36.4757,36.4757,36.0293,36.0911,324.874,0
+BETE.US,D,20231031,000000,35.8677,36.2447,35.8677,36.2447,430.133,0
+BETE.US,D,20231101,000000,36.2593,36.6071,36.2593,36.6071,462.24,0
+BETE.US,D,20231102,000000,36.6598,36.6675,36.4903,36.4991,1006.28,0
+BETE.US,D,20231103,000000,36.3681,36.4672,36.2958,36.2958,350.575,0
+BETE.US,D,20231106,000000,37.2528,37.2598,37.2528,37.2598,297.339,0
+BETE.US,D,20231107,000000,36.9293,37.9401,36.9293,37.9401,510.282,0
+BETE.US,D,20231108,000000,37.372,37.646,37.372,37.646,292.146,0
+BETE.US,D,20231109,000000,39.7942,40.1179,39.5649,39.5649,964.731,0
+BETE.US,D,20231110,000000,40.5077,40.5077,40.5077,40.5077,209.046,0
+BETE.US,D,20231113,000000,40.1253,40.1253,40.1167,40.1167,580.397,0
+BETE.US,D,20231114,000000,39.6788,39.6788,38.0979,38.0979,725.82,0
+BETE.US,D,20231115,000000,40.1308,40.1308,40.1308,40.1308,173.989,0
+BETE.US,D,20231116,000000,39.0492,39.0492,38.3398,38.3398,1685.35,0
+BETE.US,D,20231117,000000,38.1384,38.67,38.1384,38.4423,3836.85,0
+BETE.US,D,20231120,000000,39.5942,39.8953,39.5942,39.8404,795.936,0
+BETE.US,D,20231121,000000,38.3774,39.1871,38.3774,39.0659,589.486,0
+BETE.US,D,20231122,000000,40.2567,40.2567,40.2567,40.2567,32.4606,0
+BETE.US,D,20231124,000000,40.5568,40.7252,40.5568,40.7252,237.612,0
+BETE.US,D,20231127,000000,39.155,39.155,38.7314,38.7314,486.91,0
+BETE.US,D,20231128,000000,39.5093,40.4112,39.5093,40.4112,677.779,0
+BETE.US,D,20231129,000000,40.0868,40.0868,39.4681,39.4681,512.878,0
+BETE.US,D,20231130,000000,39.6701,39.6701,39.6701,39.6701,92.1883,0
+BETE.US,D,20231201,000000,40.7372,40.7372,40.7372,40.7372,156.778,0
+BETE.US,D,20231204,000000,43.3746,43.6757,43.3746,43.6131,1701.24,0
+BETE.US,D,20231205,000000,43.7375,45.2347,43.6602,45.0341,1610.54,0
+BETE.US,D,20231206,000000,45.3271,45.3271,44.9266,44.9266,1758.25,0
+BETE.US,D,20231207,000000,45.5568,45.5568,45.5568,45.5568,345.949,0
+BETE.US,D,20231208,000000,46.0989,46.3653,45.7673,46.3653,1749.18,0
+BETE.US,D,20231211,000000,43.5445,43.5445,42.0704,42.6301,1311.23,0
+BETE.US,D,20231212,000000,42.8573,42.8573,42.6219,42.7359,553.259,0
+BETE.US,D,20231213,000000,43.4606,44.3428,43.3645,44.3428,308.374,0
+BETE.US,D,20231214,000000,44.266,44.6711,44.266,44.6404,778.709,0
+BETE.US,D,20231215,000000,43.7682,43.8587,43.4053,43.8587,1079.3,0
+BETE.US,D,20231218,000000,42.4484,43.0505,42.3635,43.0505,1100.04,0
+BETE.US,D,20231219,000000,43.4053,43.4053,42.4484,43.0079,900.504,0
+BETE.US,D,20231220,000000,44.646,44.646,43.7846,43.8582,761.682,0
+BETE.US,D,20231221,000000,44.3824,44.4322,44.3824,44.4322,149.501,0
+BETE.US,D,20231222,000000,45.3054,45.3054,45.12,45.1936,643.112,0
+BETE.US,D,20231226,000000,43.8912,43.8912,43.1451,43.3621,1067.12,0
+BETE.US,D,20231227,000000,44.9877,45.4307,44.9876,45.4307,2797.98,0
+BETE.US,D,20231228,000000,45.3367,45.3367,44.747,44.9456,4439.92,0
+BETE.US,D,20231229,000000,44.9487,45.212,43.8393,43.9431,2608.53,0
+BETE.US,D,20240102,000000,46.1901,46.26,45.94,45.94,13737.3,0
+BETE.US,D,20240103,000000,43.0089,43.5662,42.7918,43.3319,2861.14,0
+BETE.US,D,20240104,000000,44.8247,44.8247,44.6019,44.6019,761.682,0
+BETE.US,D,20240105,000000,44.2218,44.2218,44.2218,44.2218,362.153,0
+BETE.US,D,20240108,000000,44.941,46.8333,44.941,46.6775,1390.61,0
+BETE.US,D,20240109,000000,45.6937,45.9341,45.5331,45.5331,2064.66,0
+BETE.US,D,20240110,000000,46.5315,47.3351,46.0466,47.3351,4336.81,0
+BETE.US,D,20240111,000000,50.1084,52.9757,48.2502,48.6706,11979.4,0
+BETE.US,D,20240112,000000,48.9293,49.1574,46.8851,46.8851,5702.95,0
+BETE.US,D,20240116,000000,46.4308,46.9351,46.0284,46.8928,4929.66,0
+BETE.US,D,20240117,000000,46.1483,46.1483,46.0939,46.0939,774.57,0
+BETE.US,D,20240118,000000,46.167,46.167,44.3353,44.3353,1300.4,0
+BETE.US,D,20240119,000000,44.5769,45.0425,43.6761,45.0425,3245.2,0
+BETE.US,D,20240122,000000,43.5985,43.5985,42.3739,42.7905,2132.96,0
+BETE.US,D,20240123,000000,40.433,41.0693,40.433,40.8764,4537.87,0
+BETE.US,D,20240124,000000,41.6589,41.7131,41.2088,41.2088,3518.43,0
+BETE.US,D,20240125,000000,40.9149,41.3887,40.9149,41.3887,795.191,0
+BETE.US,D,20240126,000000,42.9002,43.0641,42.9002,43.0154,1043.92,0
+BETE.US,D,20240129,000000,42.8772,43.9704,42.8772,43.9704,3336.7,0
+BETE.US,D,20240130,000000,44.678,44.767,44.678,44.767,791.324,0
+BETE.US,D,20240131,000000,44.1883,44.1883,43.3892,43.3892,1016.86,0
+BETE.US,D,20240201,000000,43.3279,43.653,43.3279,43.653,1136.27,0
+BETE.US,D,20240202,000000,43.6992,43.9803,43.5663,43.6267,2408.33,0
+BETE.US,D,20240205,000000,43.4798,43.4807,43.2299,43.2299,2291.76,0
+BETE.US,D,20240206,000000,44.02,44.5288,44.0115,44.5288,5126.68,0
+BETE.US,D,20240207,000000,45.0231,45.6378,45.0231,45.6378,1190.07,0
+BETE.US,D,20240208,000000,46.1268,46.2752,45.9098,46.2752,2727.31,0
+BETE.US,D,20240209,000000,47.9223,47.9389,47.7701,47.9389,1719.14,0
+BETE.US,D,20240212,000000,48.3205,50.7522,48.3205,50.7522,1343.8,0
+BETE.US,D,20240213,000000,50.0377,50.1697,50.0377,50.1697,1020.98,0
+BETE.US,D,20240214,000000,52.77,52.77,52.6529,52.6745,1830.59,0
+BETE.US,D,20240215,000000,53.137,53.2482,53.1299,53.2482,702.004,0
+BETE.US,D,20240216,000000,53.0822,53.0822,52.7954,52.7954,1365.57,0
+BETE.US,D,20240220,000000,54.1667,54.6817,54.1667,54.5645,2017.62,0
+BETE.US,D,20240221,000000,53.0196,53.531,53.0196,53.1917,1509.05,0
+BETE.US,D,20240222,000000,54.2221,54.7552,54.2221,54.7552,821.14,0
+BETE.US,D,20240223,000000,54.0893,54.0893,53.3014,53.731,1106.81,0
+BETE.US,D,20240226,000000,57.7898,57.7898,57.7898,57.7898,908.25,0
+BETE.US,D,20240227,000000,59.8738,59.8738,59.2102,59.3545,2661.98,0
+BETE.US,D,20240228,000000,62.2311,63.8548,61.2606,61.503,9247.76,0
+BETE.US,D,20240229,000000,64.7916,64.8022,63.16,63.4746,9400.2,0
+BETE.US,D,20240301,000000,63.6296,64.3481,62.7593,64.3481,5199.37,0
+BETE.US,D,20240304,000000,66.336,68.0755,65.8013,68.0755,12178.6,0
+BETE.US,D,20240305,000000,70.1202,77.0902,63.2749,63.2749,15372.6,0
+BETE.US,D,20240306,000000,70.1444,70.5834,68.6595,70.2002,9173.75,0
+BETE.US,D,20240307,000000,69.9286,71.1416,69.6573,71.1416,4739.68,0
+BETE.US,D,20240308,000000,72.0773,72.1802,71.1654,72.0339,3647.45,0
+BETE.US,D,20240311,000000,75.166,75.166,74.0005,74.3172,3902.97,0
+BETE.US,D,20240312,000000,74.3757,74.3757,71.8528,73.258,11345.6,0
+BETE.US,D,20240313,000000,74.0962,74.4947,73.7927,74.4762,3480.86,0
+BETE.US,D,20240314,000000,71.757,72.24,70.3214,70.3214,3199.03,0
+BETE.US,D,20240315,000000,68.4518,71.0024,68.4518,69.2116,2553.97,0
+BETE.US,D,20240318,000000,67.4619,67.4619,66.1844,66.2937,3603.61,0
+BETE.US,D,20240319,000000,62.9271,64.3721,61.458,63.7139,7658.15,0
+BETE.US,D,20240320,000000,63.1587,64.7588,62.975,64.7588,1253.81,0
+BETE.US,D,20240321,000000,67.6214,67.6214,64.8672,65.0733,3184,0
+BETE.US,D,20240322,000000,63.1753,63.2466,63.1753,63.2466,842.973,0
+BETE.US,D,20240325,000000,65.6655,69.7012,65.6655,69.7012,2188.22,0
+BETE.US,D,20240326,000000,68.2602,68.8311,68.1965,68.1965,1124.79,0
+BETE.US,D,20240327,000000,67.4538,67.4538,66.935,67.0628,677.635,0
+BETE.US,D,20240328,000000,68.9634,68.9634,68.9634,68.9634,394.556,0
+BETE.US,D,20240401,000000,68.7913,68.7913,66.4092,67.3815,1652.91,0
+BETE.US,D,20240402,000000,63.3723,64.1008,62.693,63.5362,3366.91,0
+BETE.US,D,20240403,000000,64.5511,64.5511,63.9175,63.9175,1549.07,0
+BETE.US,D,20240404,000000,65.2304,66.3296,65.1626,65.6676,2238.09,0
+BETE.US,D,20240405,000000,64.8047,64.8047,64.6814,64.6814,877.157,0
+BETE.US,D,20240408,000000,70.3701,70.7637,69.7408,70.4316,6064.36,0
+BETE.US,D,20240409,000000,69.1432,69.5033,66.9413,67.2604,3016.29,0
+BETE.US,D,20240410,000000,65.8936,67.809,65.8936,67.7389,4797.49,0
+BETE.US,D,20240411,000000,67.5306,68.0218,67.2359,67.8793,4350.36,0
+BETE.US,D,20240412,000000,67.5632,67.637,62.7257,63.3232,2652.24,0
+BETE.US,D,20240415,000000,63.2324,63.2324,60.5418,60.5418,3612.47,0
+BETE.US,D,20240416,000000,60.4008,60.4008,59.3451,59.7264,817.296,0
+BETE.US,D,20240417,000000,59.2552,59.2552,57.1677,58.3056,5261.72,0
+BETE.US,D,20240418,000000,60.2456,60.6055,59.5742,60.0618,1550.29,0
+BETE.US,D,20240419,000000,61.1378,61.1378,60.9412,60.9412,3166.56,0
+BETE.US,D,20240422,000000,62.6602,62.882,62.2919,62.7686,7976.27,0
+BETE.US,D,20240423,000000,62.4802,63.4379,62.4802,62.9713,5390,0
+BETE.US,D,20240424,000000,63.0859,63.0859,60.9247,60.929,2814.72,0
+BETE.US,D,20240425,000000,61.558,61.558,61.558,61.558,183.25,0
+BETE.US,D,20240426,000000,61.5061,61.5061,60.4101,60.9344,1163.02,0
+BETE.US,D,20240429,000000,60.8243,60.8243,60.8243,60.8243,256.55,0
+BETE.US,D,20240430,000000,58.2073,58.3301,56.4182,56.4182,2334.6,0
+BETE.US,D,20240501,000000,55.5431,55.5431,54.9031,55.3777,3024.38,0
+BETE.US,D,20240502,000000,56.4644,57.36,56.4644,57.3004,3060.72,0
+BETE.US,D,20240503,000000,59.2974,59.3773,59.0663,59.3773,2990.39,0
+BETE.US,D,20240506,000000,60.3458,60.5803,59.7145,59.8569,2562.52,0
+BETE.US,D,20240507,000000,59.834,60.8151,59.5269,59.5954,3535.48,0
+BETE.US,D,20240508,000000,58.5631,59.0598,58.5631,58.6796,1039.77,0
+BETE.US,D,20240509,000000,58.0169,59.1516,58.0085,59.0423,1174.58,0
+BETE.US,D,20240510,000000,56.9919,56.9919,56.9919,56.9919,317.677,0
+BETE.US,D,20240513,000000,58.8359,58.8359,58.7762,58.7762,463.035,0
+BETE.US,D,20240514,000000,57.3013,57.3688,57.3013,57.3527,922.554,0
+BETE.US,D,20240515,000000,59.6209,60.8791,59.4881,60.8791,862.77,0
+BETE.US,D,20240516,000000,60.4567,60.4567,59.691,59.691,638.872,0
+BETE.US,D,20240517,000000,61.4206,62.1884,61.4206,61.9283,831.119,0
+BETE.US,D,20240520,000000,61.9412,66.7826,61.6509,66.7826,1644.65,0
+BETE.US,D,20240521,000000,70.5569,70.5569,68.9822,68.9822,2241.32,0
+BETE.US,D,20240522,000000,70.2072,70.2072,68.6804,69.3891,902.626,0
+BETE.US,D,20240523,000000,69.0897,69.0976,68.4954,68.4954,1366.83,0
+BETE.US,D,20240524,000000,68.1429,69.0291,68.1429,69.0291,1311.73,0
+BETE.US,D,20240528,000000,70.1988,70.1988,68.5865,69.5543,12746.9,0
+BETE.US,D,20240529,000000,68.7231,68.7231,68.032,68.0615,2176.85,0
+BETE.US,D,20240530,000000,69.2947,69.7723,68.7954,68.7954,1567.28,0
+BETE.US,D,20240531,000000,68.2453,68.5205,68.2453,68.5205,746.718,0
+BETE.US,D,20240603,000000,69.2564,69.2564,69.0822,69.0822,996.562,0
+BETE.US,D,20240604,000000,70.5087,70.5087,69.9859,69.9859,1270.53,0
+BETE.US,D,20240605,000000,70.3613,71.2656,70.3613,71.2656,1622.12,0
+BETE.US,D,20240606,000000,70.5627,70.5627,69.955,69.955,1821.89,0
+BETE.US,D,20240607,000000,70.5537,70.5537,68.3273,68.3273,1295.64,0
+BETE.US,D,20240610,000000,68.653,68.8719,68.1274,68.2589,9668.82,0
+BETE.US,D,20240611,000000,66.279,66.279,65.3839,65.654,2570.74,0
+BETE.US,D,20240612,000000,68.1974,68.2237,65.8137,65.8137,962.316,0
+BETE.US,D,20240613,000000,66.0838,66.0838,64.8637,65.0088,2382.39,0
+BETE.US,D,20240614,000000,65.6395,65.6572,63.6902,63.6902,1464.59,0
+BETE.US,D,20240617,000000,64.8248,65.641,64.6583,65.641,2195.17,0
+BETE.US,D,20240618,000000,63.7297,63.7297,63.0448,63.0448,3037.63,0
+BETE.US,D,20240620,000000,64.7899,64.9737,64.3693,64.5708,1269.39,0
+BETE.US,D,20240621,000000,63.0378,64.1585,63.0378,64.1585,1810.47,0
+BETE.US,D,20240624,000000,60.6998,60.7557,59.411,59.411,6832.1,0
+BETE.US,D,20240625,000000,61.7588,62.0267,61.3033,62.0267,849.304,0
+BETE.US,D,20240626,000000,60.9703,61.369,60.9703,61.369,400.679,0
+BETE.US,D,20240627,000000,62.0217,62.0217,61.9621,61.9621,628.987,0
+BETE.US,D,20240628,000000,61.3208,61.3208,60.4791,60.4791,1012.54,0
+BETE.US,D,20240701,000000,62.3788,63.2052,62.3788,62.9359,1682.04,0
+BETE.US,D,20240702,000000,61.6961,62.1811,61.6961,61.7572,852.709,0
+BETE.US,D,20240703,000000,60.0959,60.0959,59.7198,60.0953,1225.63,0
+BETE.US,D,20240705,000000,54.9767,55.5156,54.5629,55.2403,4842.41,0
+BETE.US,D,20240708,000000,56.1086,56.2253,54.3478,55.4492,4222.36,0
+BETE.US,D,20240709,000000,56.405,56.6809,56.2964,56.6809,1542.89,0
+BETE.US,D,20240710,000000,57.313,57.313,56.6474,56.7727,1883.53,0
+BETE.US,D,20240711,000000,57.2494,57.2494,56.6206,56.7637,1474.98,0
+BETE.US,D,20240712,000000,56.8449,57.6716,56.8449,57.0734,3434.21,0
+BETE.US,D,20240715,000000,61.3278,62.9447,61.3278,62.5312,8180.89,0
+BETE.US,D,20240716,000000,63.4298,64.1305,63.4298,63.953,1901.34,0
+BETE.US,D,20240717,000000,63.6633,63.6633,63.2505,63.2505,1084.25,0
+BETE.US,D,20240718,000000,64.0137,64.0137,62.5046,62.588,1529.53,0
+BETE.US,D,20240719,000000,63.4027,65.5907,63.4027,65.5907,1256.8,0
+BETE.US,D,20240722,000000,64.6965,65.7204,64.5617,65.7204,2359.98,0
+BETE.US,D,20240723,000000,64.7541,65.1186,63.5016,63.9902,3851.66,0
+BETE.US,D,20240724,000000,64.4898,64.4898,63.1661,63.1661,880.539,0
+BETE.US,D,20240725,000000,60.7888,61.0306,60.4131,60.4131,2801.92,0
+BETE.US,D,20240726,000000,63.313,63.4789,62.828,63.4789,2336.6,0
+BETE.US,D,20240729,000000,65.0018,65.0018,63.2918,63.2918,39488.4,0
+BETE.US,D,20240730,000000,63.4207,63.4207,62.2441,62.2441,2667.22,0
+BETE.US,D,20240731,000000,63.3669,63.3669,61.8431,61.8431,2112.85,0
+BETE.US,D,20240801,000000,60.7017,60.7017,59.1337,59.6618,1936.21,0
+BETE.US,D,20240802,000000,60.4373,60.4373,58.1847,58.1847,2163.29,0
+BETE.US,D,20240805,000000,47.0736,50.0636,47.0736,47.9954,8906.58,0
+BETE.US,D,20240806,000000,49.5076,50.8385,49.5076,50.6098,2234.59,0
+BETE.US,D,20240807,000000,50.1365,50.1365,48.2658,48.2658,4762.09,0
+BETE.US,D,20240808,000000,50.729,52.9169,50.2448,52.6342,2215.95,0
+BETE.US,D,20240809,000000,53.3269,53.3716,53.008,53.3716,2389.27,0
+BETE.US,D,20240812,000000,53.2176,53.2176,52.9807,53.095,1525.93,0
+BETE.US,D,20240813,000000,53.4638,54.5305,53.3179,54.5305,1667.44,0
+BETE.US,D,20240814,000000,53.1913,53.1913,53.1913,53.1913,165.647,0
+BETE.US,D,20240815,000000,51.048,51.1393,51.048,51.1393,683.434,0
+BETE.US,D,20240816,000000,52.5834,53.1718,52.3972,53.1718,626.389,0
+BETE.US,D,20240819,000000,52.4702,52.7089,52.3698,52.7089,785.455,0
+BETE.US,D,20240820,000000,52.2219,52.8399,52.2219,52.8399,1389.9,0
+BETE.US,D,20240821,000000,52.9988,54.2567,52.7344,54.2567,1944.99,0
+BETE.US,D,20240822,000000,54.0015,54.0015,53.0992,53.1585,1611.5,0
+BETE.US,D,20240823,000000,54.6488,56.1431,53.7463,56.1431,1053.12,0
+BETE.US,D,20240826,000000,56.4537,56.4537,55.2885,55.2885,1082.74,0
+BETE.US,D,20240827,000000,53.6186,53.7737,53.5003,53.6836,856.761,0
+BETE.US,D,20240828,000000,52.2697,52.2697,51.5495,51.7431,1745.33,0
+BETE.US,D,20240829,000000,51.7409,51.8835,51.7409,51.8835,847.985,0
+BETE.US,D,20240830,000000,52.1418,52.1418,51.4494,51.4494,794.231,0
+BETE.US,D,20240903,000000,50.3347,50.4703,50.3347,50.4703,1126.62,0
+BETE.US,D,20240904,000000,49.3982,50.5501,49.3982,50.5501,1179.28,0
+BETE.US,D,20240905,000000,49.2067,49.2067,48.7145,48.7145,694.404,0
+BETE.US,D,20240906,000000,48.7692,48.7692,46.1395,46.2065,4384.72,0
+BETE.US,D,20240909,000000,48.0217,49.1385,47.8394,49.1385,1064.09,0
+BETE.US,D,20240910,000000,49.0153,49.8158,48.997,49.8158,807.395,0
+BETE.US,D,20240911,000000,48.6963,49.2745,48.6963,49.2745,749.254,0
+BETE.US,D,20240912,000000,49.7436,49.7436,49.7436,49.7436,228.177,0
+BETE.US,D,20240913,000000,50.1365,51.0025,50.1365,50.926,1783.73,0
+BETE.US,D,20240916,000000,49.0882,49.0882,48.6506,48.7065,1165.01,0
+BETE.US,D,20240917,000000,49.5714,51.0754,49.5714,50.35,775.582,0
+BETE.US,D,20240918,000000,49.5183,50.337,49.5183,49.9879,734.993,0
+BETE.US,D,20240919,000000,52.4428,53.3523,52.4428,52.9007,994.983,0
+BETE.US,D,20240920,000000,53.8283,53.8283,53.4728,53.5823,1396.48,0
+BETE.US,D,20240923,000000,55.2869,55.2869,54.7035,55.1035,31758.3,0
+BETE.US,D,20240924,000000,54.2477,55.327,54.0861,55.327,1043.25,0
+BETE.US,D,20240925,000000,53.9924,54.2568,53.9924,54.0213,1308.72,0
+BETE.US,D,20240926,000000,55.4236,55.5994,55.1319,55.4855,1432.68,0
+BETE.US,D,20240927,000000,55.8521,56.609,55.7882,56.3506,4653.49,0
+BETE.US,D,20240930,000000,54.7946,54.7946,54.2295,54.2295,1242.9,0
+BETE.US,D,20241001,000000,52.9897,52.9897,52.3105,52.3105,1233.03,0
+BETE.US,D,20241002,000000,51.6087,51.6087,50.3917,50.3917,2613.06,0
+BETE.US,D,20241003,000000,50.1365,50.4847,50.1365,50.4847,1035.57,0
+BETE.US,D,20241004,000000,51.6037,51.9054,51.6037,51.9054,304.967,0
+BETE.US,D,20241007,000000,52.7344,52.9669,52.4669,52.4669,2152.32,0
+BETE.US,D,20241008,000000,51.5951,51.9435,51.5951,51.9435,300.579,0
+BETE.US,D,20241009,000000,51.9596,51.9596,51.1572,51.1572,1896.72,0
+BETE.US,D,20241010,000000,50.8385,50.8385,49.7296,50.0392,1206.7,0
+BETE.US,D,20241011,000000,51.3488,52.4701,51.3215,52.4701,1030.08,0
+BETE.US,D,20241014,000000,54.1566,55.4865,54.1566,55.4865,708.665,0
+BETE.US,D,20241015,000000,55.1228,55.5714,55.0864,55.5714,1185.86,0
+BETE.US,D,20241016,000000,56.2623,56.4719,56.0115,56.1595,1209.99,0
+BETE.US,D,20241017,000000,55.8703,55.8703,55.4572,55.4572,328.004,0
+BETE.US,D,20241018,000000,56.4811,56.9551,56.2267,56.8624,36749.6,0
+BETE.US,D,20241021,000000,56.8365,56.8457,56.2531,56.7568,3127.56,0
+BETE.US,D,20241022,000000,55.8611,56.0848,55.8611,56.0848,535.338,0
+BETE.US,D,20241023,000000,55.1486,55.1486,53.9924,54.3417,1655.38,0
+BETE.US,D,20241024,000000,55.059,55.4278,55.059,55.4278,1753.01,0
+BETE.US,D,20241025,000000,55.6396,55.8458,53.7828,54.1265,1548.97,0
+BETE.US,D,20241028,000000,55.5603,56.1347,55.4326,56.1347,1276.91,0
+BETE.US,D,20241029,000000,57.739,59.0699,57.739,58.3223,4058.91,0
+BETE.US,D,20241030,000000,58.3406,58.7225,58.3054,58.3054,1404.16,0
+BETE.US,D,20241031,000000,56.3352,56.5175,55.9226,55.9226,1128.81,0
+BETE.US,D,20241101,000000,56.9979,56.9979,55.4965,55.4965,1453.53,0
+BETE.US,D,20241104,000000,54.2842,54.2842,53.6791,53.6791,1367.96,0
+BETE.US,D,20241105,000000,54.8401,54.8401,54.6693,54.6693,681.24,0
+BETE.US,D,20241106,000000,59.3981,60.5517,58.678,60.5517,4141.19,0
+BETE.US,D,20241107,000000,61.8866,62.8596,61.8155,62.8596,3372.19,0
+BETE.US,D,20241108,000000,63.2266,63.2616,63.2266,63.2616,1264.84,0
+BETE.US,D,20241111,000000,68.3315,72.192,68.3223,72.1601,8767.26,0
+BETE.US,D,20241112,000000,70.8747,72.5498,70.3278,72.5498,6009.39,0
+BETE.US,D,20241113,000000,72.1785,73.7553,71.1483,71.1756,5053.9,0
+BETE.US,D,20241114,000000,70.0908,70.6788,69.5529,69.5623,9084.3,0
+BETE.US,D,20241115,000000,68.924,71.0013,68.924,71.0013,1596.14,0
+BETE.US,D,20241118,000000,70.9931,71.9322,70.6925,71.6829,3059.54,0
+BETE.US,D,20241119,000000,71.4034,72.5338,71.4034,71.6035,1753.01,0
+BETE.US,D,20241120,000000,72.6341,73.0626,71.8548,72.0941,3838.42,0
+BETE.US,D,20241121,000000,76.2347,77.1464,74.5029,76.6114,36912,0
+BETE.US,D,20241122,000000,76.3168,76.5661,75.8429,76.3673,3477.5,0
+BETE.US,D,20241125,000000,76.727,77.6752,75.7745,76.5064,3989.8,0
+BETE.US,D,20241126,000000,74.5118,74.5757,73.0171,73.172,3239.45,0
+BETE.US,D,20241127,000000,76.8455,78.7509,76.8455,78.4148,4018.33,0
+BETE.US,D,20241129,000000,79.0288,79.0288,78.4046,78.4046,550.696,0
+BETE.US,D,20241202,000000,78.1896,79.3296,77.5312,77.8315,4013.94,0
+BETE.US,D,20241203,000000,75.8528,77.7128,75.8528,77.7128,1903.3,0
+BETE.US,D,20241204,000000,80.0907,82.192,79.2977,82.192,4346.33,0
+BETE.US,D,20241205,000000,84.2294,84.8583,81.3647,81.3647,4948.59,0
+BETE.US,D,20241206,000000,83.1399,85.542,83.1399,85.0314,2772.13,0
+BETE.US,D,20241209,000000,82.4701,82.4701,79.0971,79.0971,4790.62,0
+BETE.US,D,20241210,000000,79.2522,79.7899,76.6085,78.1217,2640.49,0
+BETE.US,D,20241211,000000,80.7927,82.2275,79.9723,82.2275,2360.75,0
+BETE.US,D,20241212,000000,83.742,84.3751,82.0783,82.0783,1672.93,0
+BETE.US,D,20241213,000000,83.5821,83.5821,82.6113,83.1681,1394.29,0
+BETE.US,D,20241216,000000,85.4782,87.1099,85.2701,86.4079,3267.97,0
+BETE.US,D,20241217,000000,86.8147,86.8147,84.758,85.4137,2554.92,0
+BETE.US,D,20241218,000000,83.0353,83.7917,79.8356,79.8356,1944.99,0
+BETE.US,D,20241219,000000,79.6806,79.6806,74.9093,74.9093,3469.82,0
+BETE.US,D,20241220,000000,73.5366,76.6631,73.5092,75.5967,7420.14,0
+BETE.US,D,20241223,000000,73.0178,73.7392,71.3077,73.7392,5195.54,0
+BETE.US,D,20241224,000000,76.1086,77.0925,75.8342,77.0925,1431.48,0
+BETE.US,D,20241226,000000,73.8224,74.3542,73.6214,73.819,3568.31,0
+BETE.US,D,20241227,000000,73.6122,74.545,73.1824,73.3568,2145.58,0
+BETE.US,D,20241230,000000,72.2406,74.3281,72.2406,73.9963,11038.4,0
+BETE.US,D,20241231,000000,74.8055,74.8055,72.9546,72.9546,3339.75,0
+BETE.US,D,20250102,000000,76.3098,76.3098,75.875,75.875,1406.32,0
+BETE.US,D,20250103,000000,76.5931,77.9544,76.5931,77.9544,3084.95,0
+BETE.US,D,20250106,000000,79.8028,80.9991,78.5136,80.2184,5240.38,0
+BETE.US,D,20250107,000000,75.7153,79.2634,74.4169,74.4924,2217.75,0
+BETE.US,D,20250108,000000,73.4567,74.3345,72.3361,72.3361,1955.3,0
+BETE.US,D,20250110,000000,72.2039,72.5334,71.8672,72.5334,757.843,0
+BETE.US,D,20250113,000000,68.5096,70.1351,68.1348,70.1351,2651.9,0
+BETE.US,D,20250114,000000,72.6155,72.7617,71.8931,72.6176,3221.65,0
+BETE.US,D,20250115,000000,75.3404,76.9225,74.4901,76.2977,1039.98,0
+BETE.US,D,20250116,000000,75.2491,75.441,75.2491,75.417,786.276,0
+BETE.US,D,20250117,000000,77.7271,79.364,77.5535,79.1137,1883.12,0
+BETE.US,D,20250121,000000,76.0721,77.8368,75.9714,77.3205,3600.02,0
+BETE.US,D,20250122,000000,76.4103,76.6299,75.9531,76.0027,1674.25,0
+BETE.US,D,20250123,000000,76.7945,77.1603,75.3946,75.3946,1567.08,0
+BETE.US,D,20250124,000000,78.2621,78.2621,77.2231,77.2231,820.176,0
+BETE.US,D,20250127,000000,72.4792,73.6075,71.7315,73.6075,1103.41,0
+BETE.US,D,20250128,000000,73.9323,74.8466,72.9373,72.9373,1685.18,0
+BETE.US,D,20250129,000000,73.0954,74.6704,72.9448,74.6704,896.726,0
+BETE.US,D,20250130,000000,75.9907,76.3372,75.9531,75.9531,860.638,0
+BETE.US,D,20250131,000000,78.3765,78.3765,75.6559,75.6559,551.158,0
+BETE.US,D,20250203,000000,65.0461,69.2529,64.7819,68.3178,6767.07,0
+BETE.US,D,20250204,000000,68.4701,68.4701,67.6508,67.7765,1118.48,0
+BETE.US,D,20250205,000000,68.5171,68.5171,67.3664,67.5221,1231.91,0
+BETE.US,D,20250206,000000,66.9704,66.9704,66.442,66.7443,713.495,0
+BETE.US,D,20250207,000000,68.404,68.9227,64.8484,64.8484,1725.95,0
+BETE.US,D,20250210,000000,66.3478,66.4569,66.1685,66.4569,3288.65,0
+BETE.US,D,20250211,000000,65.9308,65.9308,64.6174,64.6174,676.389,0
+BETE.US,D,20250212,000000,64.8008,66.5363,64.8008,66.28,1324.15,0
+BETE.US,D,20250213,000000,65.0744,65.619,65.0744,65.619,2238.02,0
+BETE.US,D,20250214,000000,67.1967,67.1967,66.9744,66.9744,300.028,0
+BETE.US,D,20250218,000000,65.6498,65.9421,64.5429,64.5429,1341.11,0
+BETE.US,D,20250219,000000,66.1685,66.6306,66.1685,66.3797,1793.81,0
+BETE.US,D,20250220,000000,66.7627,67.5786,66.7627,67.5786,652.005,0
+BETE.US,D,20250221,000000,68.2908,68.2908,64.7371,64.7371,1745.04,0
+BETE.US,D,20250224,000000,64.7546,64.8857,64.7347,64.8857,1181.03,0
+BETE.US,D,20250225,000000,60.028,60.9429,58.7178,60.7947,3244.12,0
+BETE.US,D,20250226,000000,60.0185,60.0185,56.7926,57.5253,2631.34,0
+BETE.US,D,20250227,000000,57.519,57.5283,56.3229,56.3229,416.647,0
+BETE.US,D,20250228,000000,54.8638,56.2113,54.8638,56.2113,1279.62,0
+BETE.US,D,20250303,000000,59.024,59.024,55.3786,55.4063,5393.42,0
+BETE.US,D,20250304,000000,53.6916,56.1503,52.9161,56.1503,3002.53,0
+BETE.US,D,20250305,000000,57.4776,58.3204,57.2013,58.3204,796.275,0
+BETE.US,D,20250306,000000,58.1126,58.2193,56.862,57.4632,1418.23,0
+BETE.US,D,20250307,000000,58.3453,58.3453,56.3918,56.3918,1142.84,0
+BETE.US,D,20250310,000000,51.7526,51.7526,49.6894,49.6894,2674.53,0
+BETE.US,D,20250312,000000,51.5297,51.7817,50.6765,51.2642,788.024,0
+BETE.US,D,20250313,000000,51.1709,51.1709,49.9752,49.9752,713.76,0
+BETE.US,D,20250314,000000,51.9853,52.5864,51.9853,52.4675,1078.89,0
+BETE.US,D,20250317,000000,51.4037,52.5022,51.4037,52.5022,1661.65,0
+BETE.US,D,20250318,000000,50.6367,51.2769,50.6367,51.2769,490.968,0
+BETE.US,D,20250319,000000,53.6335,53.9274,53.6335,53.9274,1379.04,0
+BETE.US,D,20250320,000000,53.6626,53.6626,52.8042,52.8042,464.15,0
+BETE.US,D,20250321,000000,52.2519,52.6861,52.2519,52.6861,288.804,0
+BETE.US,D,20250324,000000,55.1943,55.6695,55.0975,55.6058,3105.68,0
+BETE.US,D,20250325,000000,55.4174,55.4174,55.079,55.4144,2042.26,0
+BETE.US,D,20250326,000000,54.5056,54.5157,53.808,53.9,3465.65,0
+BETE.US,D,20250328,000000,51.7429,51.7429,51.0837,51.2273,1382.13,0
+BETE.US,D,20250331,000000,50.153,50.7928,49.9881,50.2937,3500.72,0
+BETE.US,D,20250401,000000,51.2064,52.1626,51.2064,52.1626,1613.77,0
+BETE.US,D,20250404,000000,50.4336,50.5126,50.4336,50.5126,311.015,0
+BETE.US,D,20250407,000000,46.3854,46.3854,45.1036,45.1846,1312.03,0
+BETE.US,D,20250408,000000,45.1764,46.599,43.5296,43.6502,2409.85,0
+BETE.US,D,20250409,000000,44.084,48.171,44.084,47.7619,1398.53,0
+BETE.US,D,20250410,000000,46.5019,46.5019,44.5599,45.3231,1411.92,0
+BETE.US,D,20250411,000000,46.7155,47.25,46.7155,47.25,516.985,0
+BETE.US,D,20250414,000000,48.9488,49.2983,48.4798,48.4798,3005.1,0
+BETE.US,D,20250415,000000,48.9585,48.9585,47.5602,47.8613,735.314,0
+BETE.US,D,20250416,000000,47.1427,47.7738,47.1427,47.7738,2396.46,0
+BETE.US,D,20250422,000000,51.3968,51.5415,51.0656,51.4583,3730.12,0
+BETE.US,D,20250423,000000,53.2795,54.1535,53.0086,53.2248,1177.12,0
+BETE.US,D,20250424,000000,52.8338,52.9545,52.8338,52.9545,642.627,0
+BETE.US,D,20250425,000000,53.2019,53.9294,53.2019,53.9294,1979.37,0
+BETE.US,D,20250428,000000,53.5903,54.2602,53.5903,53.6777,1067.95,0
+BETE.US,D,20250429,000000,53.9214,54.3961,53.9214,54.0563,1663.21,0
+BETE.US,D,20250501,000000,54.4883,55.2953,54.4105,54.4105,4039.85,0
+BETE.US,D,20250502,000000,54.955,55.4898,54.8384,54.8667,1346.27,0
+BETE.US,D,20250505,000000,53.4771,53.6911,53.3993,53.6911,606.801,0
+BETE.US,D,20250507,000000,54.741,54.741,53.9519,53.9519,972.939,0
+BETE.US,D,20250508,000000,57.1719,60.169,57.1719,60.169,2010.67,0
+BETE.US,D,20250509,000000,64.0267,64.0267,63.3072,63.7465,1327.76,0
+BETE.US,D,20250512,000000,67.3034,67.5269,65.0486,65.163,1786.46,0
+BETE.US,D,20250513,000000,68.1298,69.6953,68.1298,69.4609,2016.84,0
+BETE.US,D,20250514,000000,67.459,67.8328,67.459,67.8328,865.977,0
+BETE.US,D,20250516,000000,67.8771,67.8771,67.8189,67.8189,486.469,0
+BETE.US,D,20250520,000000,66.0395,67.3392,66.0395,67.3392,538.922,0
+BETE.US,D,20250521,000000,68.8785,68.8785,67.8488,67.8488,501.896,0
+BETE.US,D,20250523,000000,68.8396,68.8396,68.5868,68.6265,1012.02,0
+BETE.US,D,20250527,000000,70.4537,70.7234,70.4537,70.7234,3157.42,0
+BETE.US,D,20250529,000000,70.1134,70.1425,68.7813,68.7813,1524.2,0
+BETE.US,D,20250530,000000,68.2174,68.2174,66.6811,67.5844,431.96,0
+BETE.US,D,20250602,000000,66.67,67,66.66,66.9542,1474,0
+BETE.US,D,20250603,000000,68.5459,68.92,68.5459,68.59,1582,0
+BETE.US,D,20250604,000000,68.01,69,68.01,68.302,1196,0
+BETE.US,D,20250605,000000,68.77,68.77,66.0986,66.0986,1810,0
+BETE.US,D,20250606,000000,66.475,66.475,66.2492,66.2492,503,0
+BETE.US,D,20250609,000000,68.0844,68.8644,68.0844,68.8644,1523,0
+BETE.US,D,20250616,000000,68.8099,69.7279,68.8099,69.7279,598,0
+BETE.US,D,20250617,000000,66.96,66.96,65.69,66.9197,1084,0
+BETE.US,D,20250620,000000,66.35,66.46,64.85,64.9632,1046,0
+BETE.US,D,20250623,000000,61.98,63.5643,61.98,63.5643,594,0
+BETE.US,D,20250624,000000,65.36,65.8035,65.36,65.8035,819,0
+BETE.US,D,20250625,000000,66.59,66.59,66.3779,66.5058,646,0
+BETE.US,D,20250626,000000,66.25,66.5534,66.25,66.5534,584,0
+BETE.US,D,20250630,000000,66.955,67.4143,66.89,67.4143,1000,0
+BETE.US,D,20250701,000000,64.34,64.34,63.8247,63.8247,1071,0
+BETE.US,D,20250702,000000,65.8,67.7184,65.8,67.7184,1706,0
+BETE.US,D,20250707,000000,66.67,66.67,66.4645,66.4645,754,0
+BETE.US,D,20250708,000000,67.52,67.5406,67.52,67.5406,646,0
+BETE.US,D,20250709,000000,68.629,70.84,67.72,70.42,2858,0
+BETE.US,D,20250710,000000,72.009,72.009,71.8339,71.8339,769,0
+BETE.US,D,20250711,000000,75.72,75.7948,75.36,75.7948,3473,0
+BETE.US,D,20250714,000000,76.96,77.16,76.1767,76.1767,11650,0
+BETE.US,D,20250715,000000,75.98,76.66,74.43,75.8399,2526,0
+BETE.US,D,20250716,000000,78.5,81.2115,78.36,81.2115,16615,0
+BETE.US,D,20250717,000000,81.64,82.429,81.13,81.7217,2691,0
+BETE.US,D,20250718,000000,84.8499,84.93,83,83.047,2332,0
+BETE.US,D,20250721,000000,87.129,87.79,85.2811,85.2811,6596,0
+BETE.US,D,20250722,000000,85.51,86.21,84.98,85.0943,2414,0
+BETE.US,D,20250723,000000,83.525,83.8643,83.525,83.8643,1105,0
+BETE.US,D,20250724,000000,84.7,86.22,84.2451,85.9739,1732,0
+BETE.US,D,20250725,000000,83.3,83.9595,83.3,83.9595,1348,0
+BETE.US,D,20250728,000000,86.8914,87.58,85.84,86.0641,2308,0
+BETE.US,D,20250729,000000,85.9,85.9,85.5101,85.5233,1156,0
+BETE.US,D,20250730,000000,85.5801,86.105,84.07,85.1699,1318,0
+BETE.US,D,20250731,000000,85.985,86.349,84.8055,84.8055,662,0
+BETE.US,D,20250801,000000,78.42,78.78,76.367,76.367,5796,0
+BETE.US,D,20250804,000000,77.87,78.8337,77.8601,78.8337,1581,0
+BETE.US,D,20250805,000000,77.115,77.2641,76.9,77.2641,4529,0
+BETE.US,D,20250806,000000,77.99,79.1071,77.39,79.1071,1318,0
+BETE.US,D,20250807,000000,81.899,82.06,80.68,82.0592,1949,0
+BETE.US,D,20250808,000000,82.83,84.35,82.55,84.0781,4304,0
+BETE.US,D,20250811,000000,86.92,89,86.92,87.102,7823,0
+BETE.US,D,20250812,000000,89.255,90.5574,88.89,90.5574,10924,0
+BETE.US,D,20250813,000000,92.7,94.3199,92.34,94.2728,4928,0
+BETE.US,D,20250814,000000,90.52,92.87,90.025,90.3838,5504,0
+BETE.US,D,20250815,000000,91.1,91.1,88.0039,88.0039,3064,0
+BETE.US,D,20250818,000000,87.38,87.4475,86.3301,87.4475,2166,0
+BETE.US,D,20250819,000000,83.8295,87.4,83.8291,83.8291,1362,0
+BETE.US,D,20250820,000000,85.18,86.6407,85.18,86.6407,757,0
+BETE.US,D,20250821,000000,85.1901,85.2399,84.4,84.4431,1196,0
+BETE.US,D,20250822,000000,90.5099,93.1318,90.27,93.1318,3009,0
+BETE.US,D,20250825,000000,88.89,88.89,86.45,86.45,2647,0
+BETE.US,D,20250826,000000,86.5878,88.3555,86.5878,88.3555,1778,0
+BETE.US,D,20250827,000000,88.7981,89.4,88.2,88.376,2004,0
+BETE.US,D,20250828,000000,89.3026,89.3026,87.19,87.2,2303,0
+BETE.US,D,20250829,000000,85.79,85.79,83.74,84.3903,4439,0
+BETE.US,D,20250902,000000,80.57,80.57,79.4322,79.4322,3161,0
+BETE.US,D,20250903,000000,80.83,82.08,80.83,81.8949,4116,0
+BETE.US,D,20250904,000000,80.12,80.12,78.91,79.1087,3911,0
+BETE.US,D,20250905,000000,82.01,82.13,79.27,80.1685,4270,0
+BETE.US,D,20250908,000000,80.648,81,80.1085,80.1085,10063,0
+BETE.US,D,20250909,000000,81.19,81.46,79.515,79.87,5084,0
+BETE.US,D,20250910,000000,81.65,82.4099,80.8837,80.8837,25416,0
+BETE.US,D,20250911,000000,82.04,82.36,81.89,82.205,3515,0
+BETE.US,D,20250912,000000,83.1,85.3508,83.07,85.3508,2620,0
+BETE.US,D,20250915,000000,83.165,83.68,82.8949,83.11,1815,0
+BETE.US,D,20250916,000000,82.66,83.6385,82.445,83.6385,2626,0
+BETE.US,D,20250917,000000,83.35,83.63,83.28,83.438,1737,0
+BETE.US,D,20250918,000000,84.65,85.26,84.65,84.7659,2765,0
+BETE.US,D,20250919,000000,83.65,83.92,82.5289,82.5289,4616,0
+BETE.US,D,20250922,000000,79.72,79.72,78.56,78.605,4946,0
+BETE.US,D,20250923,000000,79.405,79.46,78.5775,78.5775,2672,0
+BETE.US,D,20250924,000000,79.25,79.95,79.25,79.3406,1839,0
+BETE.US,D,20250925,000000,76.5725,77.81,74.7,75.6352,5015,0
+BETE.US,D,20250926,000000,75.65,77.31,75.4977,76.559,3748,0
+BETE.US,D,20250929,000000,78.3987,80.022,78.3987,80.022,3614,0
+BETE.US,D,20250930,000000,79.35,79.762,78.7501,79.762,6199,0
+BETE.US,D,20251001,000000,78.4,79.52,78.4,79.2025,8601,0
+BETE.US,D,20251002,000000,80.84,82,80,81.8719,7323,0
+BETE.US,D,20251003,000000,81.59,82.7824,81.2,82.7824,6343,0
+BETE.US,D,20251006,000000,84.5899,85.58,83.91,85.4604,7294,0
+BETE.US,D,20251007,000000,85.599,85.599,81.7,81.9059,11867,0
+BETE.US,D,20251008,000000,82,82.81,81.79,82.7826,6388,0
+BETE.US,D,20251009,000000,80.84,81.78,79.37,80.28,6270,0
+BETE.US,D,20251010,000000,81.13,81.13,75.33,75.7694,11037,0
+BETE.US,D,20251013,000000,76.27,77.98,75.73,77.9396,10294,0
+BETE.US,D,20251014,000000,73.1,75.96,73.09,75.4267,5031,0
+BETE.US,D,20251015,000000,74.53,74.53,73,73.6811,1972,0
+BETE.US,D,20251016,000000,72.4679,72.4679,71.3365,71.6866,4624,0
+BETE.US,D,20251017,000000,70.61,70.915,69.64,70.6949,30262,0
+BETE.US,D,20251020,000000,73.88,74.32,72.655,73.616,2950,0
+BETE.US,D,20251021,000000,75.1,75.1,74.1472,74.1472,670,0
+BETE.US,D,20251022,000000,71.4975,71.67,70.74,70.74,1699,0
+BETE.US,D,20251023,000000,71.6653,73.0942,71.6653,72.37,1933,0
+BETE.US,D,20251024,000000,72.31,72.9915,72.31,72.9915,996,0
+BETE.US,D,20251027,000000,76.2305,77.35,76.19,76.8362,3850,0
+BETE.US,D,20251028,000000,76.4281,76.75,74.9578,74.9578,1457,0
+BETE.US,D,20251029,000000,74.43,74.93,72.7971,72.7971,2793,0
+BETE.US,D,20251030,000000,71.005,71.005,69.4668,69.4668,3956,0
+BETE.US,D,20251031,000000,71.9401,72.48,71.93,72.47,2847,0
+BETE.US,D,20251103,000000,66.5,66.73,64.68,64.6872,4965,0
+BETE.US,D,20251104,000000,62.63,63.6,59.43,59.4568,6222,0
+BETE.US,D,20251105,000000,61.6595,63.07,61.3,62.8353,3102,0
+BETE.US,D,20251106,000000,61.085,61.1868,60.27,60.585,11445,0
+BETE.US,D,20251107,000000,60.1481,62.9019,60.1481,62.9019,7163,0
+BETE.US,D,20251110,000000,63.78,64.5,63.68,64.4109,3516,0
+BETE.US,D,20251111,000000,63.47,63.52,62.27,62.3118,37213,0
+BETE.US,D,20251112,000000,64,64,61.105,61.6743,6500,0
+BETE.US,D,20251113,000000,61.64,62.43,58.3229,58.3229,8250,0
+BETE.US,D,20251114,000000,57.2818,58.88,56.87,56.8802,11675,0
+BETE.US,D,20251117,000000,58,58,54.44,55.08,24320,0
+BETE.US,D,20251118,000000,55.46,57.074,55.15,56.4441,3657,0
+BETE.US,D,20251119,000000,55.4384,55.97,52.96,53.7883,6584,0
+BETE.US,D,20251120,000000,54.93,54.93,51.7551,51.857,3545,0
+BETE.US,D,20251121,000000,50.55,51.164,49.6749,50.4244,7765,0
+BETE.US,D,20251124,000000,51.85,53.9228,51.85,53.9228,4141,0
+BETE.US,D,20251125,000000,52.66,53.26,52.66,53.0122,5965,0
+BETE.US,D,20251126,000000,53.05,54.94,52.75,54.69,4117,0
+BETE.US,D,20251128,000000,55.4548,55.9,54.83,54.9649,4937,0
+BETE.US,D,20251201,000000,48.042,48.16,46.68,47.3112,9268,0
+BETE.US,D,20251202,000000,49.14,51.4304,49.14,50.7881,5654,0
+BETE.US,D,20251203,000000,52.68,52.77,51.94,52.6797,7116,0
+BETE.US,D,20251204,000000,53.293,53.293,51.55,52.5342,9194,0
+BETE.US,D,20251205,000000,51.51,52.08,50.2529,50.627,5005,0
+BETE.US,D,20251208,000000,52.015,52.3588,51.48,51.9605,6930,0
+BETE.US,D,20251209,000000,51.56,55.21,51.56,54.33,5502,0
+BETE.US,D,20251210,000000,53.684,55.14,53.684,54.41,5889,0
+BETE.US,D,20251211,000000,52.4199,52.9655,51.9587,52.9655,3782,0
+BETE.US,D,20251212,000000,52.884,52.89,50.95,51.3495,4972,0
+BETE.US,D,20251215,000000,51.19,51.6,48.5,48.8064,7096,0
+BETE.US,D,20251216,000000,48.9802,49.58,48.9802,49.5013,5091,0
+BETE.US,D,20251217,000000,50.3512,50.3512,47.72,47.92,3212,0
+BETE.US,D,20251218,000000,49.6,50.313,47.1909,47.1909,6521,0
+BETE.US,D,20251219,000000,49.46,49.8956,49.2,49.8956,8171,0
+BETE.US,D,20251222,000000,50.82,50.94,49.73,49.8468,6760,0
+BETE.US,D,20251223,000000,49.085,49.602,49.085,49.602,5111,0
+BETE.US,D,20251224,000000,45.4187,45.64,45.088,45.6259,5836,0
+BETE.US,D,20251226,000000,46.4397,46.4397,45.2081,45.64,8319,0
+BETE.US,D,20251229,000000,45.58,45.8966,45.5,45.55,17046,0
+BETE.US,D,20251230,000000,45.98,46.58,45.92,45.92,17125,0
+BETE.US,D,20251231,000000,46.2595,46.4,45.85,46.01,12446,0
+BETE.US,D,20260102,000000,46.98,48.2,46.88,47.6735,7477,0
+BETE.US,D,20260105,000000,48.565,49.97,48.565,49.7784,11006,0
+BETE.US,D,20260106,000000,49.95,50.19,48.56,49.3558,4079,0
+BETE.US,D,20260107,000000,48.77,48.84,47.9442,48.069,4439,0
+BETE.US,D,20260108,000000,47.38,48.12,47.2107,47.779,4177,0
+BETE.US,D,20260109,000000,47.6,48.23,47.1225,47.3252,4099,0
+BETE.US,D,20260112,000000,47.6898,48.29,47.36,47.8986,4230,0
+BETE.US,D,20260113,000000,48.8,49.5905,48.45,49.49,11137,0
+BETE.US,D,20260114,000000,50.78,51.8683,50.77,51.6643,7164,0
+BETE.US,D,20260115,000000,51.34,51.44,50.2311,50.2311,9175,0
+BETE.US,D,20260116,000000,50.73,50.73,49.743,50.3431,4555,0
+BETE.US,D,20260120,000000,47.32,47.57,46.285,46.4233,18616,0
+BETE.US,D,20260121,000000,46.35,47.08,45,46.76,10981,0
+BETE.US,D,20260122,000000,46.29,46.29,45.6412,45.91,7489,0
+BETE.US,D,20260123,000000,45.65,46.72,45.52,45.96,6526,0
+BETE.US,D,20260126,000000,45,45.82,44.9598,45.0937,14564,0
+BETE.US,D,20260127,000000,45.58,46.5704,45.25,46.46,7772,0
+BETE.US,D,20260128,000000,46.5636,46.885,46.345,46.35,6849,0
+BETE.US,D,20260129,000000,45.3,45.37,42.965,43.36,16191,0
+BETE.US,D,20260130,000000,42.6801,43.17,42.22,42.4131,36988,0
+BETE.US,D,20260202,000000,38.07,38.91,38.03,38.04,36996,0
+BETE.US,D,20260203,000000,38.04,38.15,35.21,37.47,11906,0
+BETE.US,D,20260204,000000,36.46,36.46,34.85,35.65,17046,0
+BETE.US,D,20260205,000000,34.1349,34.35,30.4,30.6489,18553,0
+BETE.US,D,20260206,000000,32.5279,34.19,32.37,33.95,9400,0
+BETE.US,D,20260209,000000,33.38,34.68,33.38,34.68,3677,0
+BETE.US,D,20260210,000000,33.65,33.7867,32.901,33.27,7068,0
+BETE.US,D,20260211,000000,33.0385,33.0385,31.651,32.5588,6675,0
+BETE.US,D,20260212,000000,32.91,32.98,31.5,31.6896,6375,0
+BETE.US,D,20260213,000000,33.03,33.795,33.03,33.525,3489,0
+BETE.US,D,20260217,000000,33,33,32.29,32.86,4999,0
+BETE.US,D,20260218,000000,32.57,33.005,32.35,32.35,3577,0
diff --git a/daily/us/nyse etfs/1/bgld.us.txt b/daily/us/nyse etfs/1/bgld.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..603f14b65f2ad3ae0a02cc95f5fe52ba926289ca
--- /dev/null
+++ b/daily/us/nyse etfs/1/bgld.us.txt	
@@ -0,0 +1,1274 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BGLD.US,D,20210122,000000,17.876,17.9571,17.876,17.9571,555.21187664193,0
+BGLD.US,D,20210125,000000,18.0922,18.5155,17.8851,17.9418,9265.3757974005,0
+BGLD.US,D,20210126,000000,17.9651,17.9651,17.9078,17.9078,872.79307008111,0
+BGLD.US,D,20210128,000000,17.831,17.876,17.831,17.8541,3580.0061805872,0
+BGLD.US,D,20210129,000000,18.1553,18.4524,17.8381,17.8381,3166.9285443656,0
+BGLD.US,D,20210201,000000,17.9842,18.0111,17.9435,17.9435,2834.9118421337,0
+BGLD.US,D,20210202,000000,17.8851,17.8851,17.777,17.777,4245.1500088042,0
+BGLD.US,D,20210203,000000,17.7455,17.7455,17.7455,17.7455,17.766780052542,0
+BGLD.US,D,20210204,000000,17.5969,17.5969,17.5068,17.5069,3132.5054080138,0
+BGLD.US,D,20210205,000000,17.5969,17.6599,17.5969,17.6329,4702.6445951572,0
+BGLD.US,D,20210208,000000,17.7702,17.7702,17.7121,17.7121,340.90009225815,0
+BGLD.US,D,20210209,000000,17.8941,17.9031,17.723,17.751,153529.40897653,0
+BGLD.US,D,20210210,000000,17.777,17.858,17.759,17.8176,9780.6124189242,0
+BGLD.US,D,20210211,000000,17.795,17.795,17.6464,17.66,8586.9068841441,0
+BGLD.US,D,20210212,000000,17.6545,17.6554,17.5878,17.6059,2683.8942116871,0
+BGLD.US,D,20210216,000000,17.5159,17.5428,17.4078,17.4302,3189.1370194312,0
+BGLD.US,D,20210217,000000,17.3403,17.3403,17.331,17.331,386.42746614278,0
+BGLD.US,D,20210218,000000,17.2913,17.3262,17.2913,17.3262,284.26848084067,0
+BGLD.US,D,20210219,000000,17.333,17.3717,17.2934,17.3046,10898.809138481,0
+BGLD.US,D,20210222,000000,17.5339,17.5339,17.4348,17.4803,1151.5094321554,0
+BGLD.US,D,20210223,000000,17.4348,17.5428,17.4168,17.4301,11546.186186646,0
+BGLD.US,D,20210224,000000,17.2772,17.4158,17.2772,17.3914,6009.6133527723,0
+BGLD.US,D,20210225,000000,17.2366,17.2727,17.1871,17.2095,32850.77631715,0
+BGLD.US,D,20210226,000000,17.1286,17.1646,17.1286,17.1376,6725.8366736403,0
+BGLD.US,D,20210301,000000,17.1781,17.1781,17.0385,17.088,4771.4908678608,0
+BGLD.US,D,20210302,000000,17.1646,17.1646,17.1196,17.1533,2058.7256385883,0
+BGLD.US,D,20210303,000000,17.0467,17.0746,16.9935,17.0473,1179.2700259875,0
+BGLD.US,D,20210304,000000,17.061,17.061,16.8945,16.9487,25593.046665686,0
+BGLD.US,D,20210305,000000,16.9935,17.0465,16.9305,16.9549,2179.7618276962,0
+BGLD.US,D,20210308,000000,16.8404,16.872,16.8134,16.872,1144.8468896357,0
+BGLD.US,D,20210309,000000,17.0534,17.0534,17.0534,17.0534,204.31797060423,0
+BGLD.US,D,20210310,000000,17.0926,17.1286,17.0926,17.1106,594.07670800687,0
+BGLD.US,D,20210311,000000,17.0971,17.0971,17.0971,17.0971,96.606866535696,0
+BGLD.US,D,20210312,000000,17.0296,17.1106,17.0296,17.0972,797.28425485781,0
+BGLD.US,D,20210315,000000,17.1661,17.1661,17.1661,17.1661,13.325085039406,0
+BGLD.US,D,20210316,000000,17.1988,17.1988,17.1466,17.1736,4418.3761143165,0
+BGLD.US,D,20210317,000000,17.1376,17.2817,17.1376,17.2257,35054.967467418,0
+BGLD.US,D,20210318,000000,17.2177,17.2177,17.1722,17.1735,951.63315656427,0
+BGLD.US,D,20210319,000000,17.1827,17.2571,17.1736,17.2571,1047.1295993467,0
+BGLD.US,D,20210322,000000,17.2277,17.257,17.2007,17.257,4234.0457712714,0
+BGLD.US,D,20210323,000000,17.0476,17.2007,17.0476,17.1646,2505.1159874084,0
+BGLD.US,D,20210324,000000,17.1997,17.2277,17.1997,17.2007,2873.7766734986,0
+BGLD.US,D,20210325,000000,17.2907,17.2907,17.1395,17.1395,1121.5279908167,0
+BGLD.US,D,20210326,000000,17.1663,17.2141,17.1663,17.2141,401.97339868876,0
+BGLD.US,D,20210329,000000,17.1556,17.1556,17.0338,17.0338,635.16238687837,0
+BGLD.US,D,20210330,000000,16.8315,16.8539,16.8134,16.8495,6047.3677603839,0
+BGLD.US,D,20210331,000000,17.0565,17.0565,17.0565,17.0565,2965.9418450212,0
+BGLD.US,D,20210401,000000,17.1916,17.1916,17.1529,17.1916,6470.4392103851,0
+BGLD.US,D,20210405,000000,17.2186,17.2186,17.1106,17.1106,12291.280525099,0
+BGLD.US,D,20210406,000000,17.2277,17.2366,17.2096,17.2096,908.3266301862,0
+BGLD.US,D,20210407,000000,17.2817,17.2817,17.1556,17.1556,1703.3900375374,0
+BGLD.US,D,20210408,000000,17.3087,17.3988,17.3087,17.3178,6681.419723509,0
+BGLD.US,D,20210409,000000,17.3087,17.3267,17.2546,17.2727,9560.748515774,0
+BGLD.US,D,20210412,000000,17.1916,17.1916,17.1106,17.1736,1112.6446007904,0
+BGLD.US,D,20210413,000000,17.2997,17.3087,17.2277,17.2366,3958.660680457,0
+BGLD.US,D,20210414,000000,17.2366,17.2412,17.1556,17.1646,2324.1169156231,0
+BGLD.US,D,20210415,000000,17.3897,17.3897,17.3717,17.3717,222.08475065677,0
+BGLD.US,D,20210416,000000,17.5419,17.5699,17.4438,17.4528,10439.093704622,0
+BGLD.US,D,20210419,000000,17.5248,17.5248,17.4442,17.4663,468.59882388579,0
+BGLD.US,D,20210420,000000,17.5293,17.5293,17.5293,17.5293,78.840086483154,0
+BGLD.US,D,20210421,000000,17.651,17.669,17.6284,17.6374,1504.6241856996,0
+BGLD.US,D,20210422,000000,17.5549,17.6014,17.5338,17.5609,1580.1330009229,0
+BGLD.US,D,20210423,000000,17.5159,17.5159,17.5159,17.5159,1.1104237532839,0
+BGLD.US,D,20210426,000000,17.6149,17.6149,17.4888,17.5384,3717.6987259944,0
+BGLD.US,D,20210427,000000,17.5377,17.5377,17.5203,17.5203,423.07145000115,0
+BGLD.US,D,20210428,000000,17.5068,17.5519,17.5009,17.5384,4146.3222947619,0
+BGLD.US,D,20210429,000000,17.5519,17.5519,17.5159,17.5159,542.99721535581,0
+BGLD.US,D,20210430,000000,17.4978,17.4978,17.4393,17.4846,3252.4311733684,0
+BGLD.US,D,20210503,000000,17.5789,17.6915,17.5519,17.6644,3631.0856732382,0
+BGLD.US,D,20210504,000000,17.6419,17.6419,17.5591,17.5591,1192.5951110269,0
+BGLD.US,D,20210505,000000,17.75,17.75,17.5699,17.6239,6303.8756473925,0
+BGLD.US,D,20210506,000000,17.822,17.8354,17.795,17.8354,29651.645483939,0
+BGLD.US,D,20210507,000000,17.9392,17.9392,17.9392,17.9392,21.098051312393,0
+BGLD.US,D,20210510,000000,17.9751,17.9751,17.9706,17.9706,308.69780341291,0
+BGLD.US,D,20210511,000000,17.9391,18.0011,17.9391,17.9842,1831.0887691651,0
+BGLD.US,D,20210512,000000,18.0021,18.0021,17.876,17.8916,12143.594165912,0
+BGLD.US,D,20210513,000000,17.9121,17.9438,17.9121,17.9438,597.40797926672,0
+BGLD.US,D,20210514,000000,18.0642,18.0642,18.0022,18.0382,1299.1957913421,0
+BGLD.US,D,20210517,000000,18.1282,18.1373,18.1102,18.1147,839.4803574826,0
+BGLD.US,D,20210518,000000,18.1057,18.1192,18.0886,18.1192,1886.6099568293,0
+BGLD.US,D,20210519,000000,18.1192,18.1282,18.1192,18.1282,831.70739120961,0
+BGLD.US,D,20210520,000000,18.1282,18.1823,18.1102,18.1373,3134.7262555203,0
+BGLD.US,D,20210521,000000,18.1012,18.1534,18.1012,18.1534,1124.8592620766,0
+BGLD.US,D,20210524,000000,18.1912,18.2003,18.1373,18.1687,1374.7046065654,0
+BGLD.US,D,20210525,000000,18.1642,18.2003,18.1598,18.1598,1400.2443528909,0
+BGLD.US,D,20210526,000000,18.1687,18.1687,18.1687,18.1687,4.4416950131354,0
+BGLD.US,D,20210527,000000,18.1823,18.1823,18.1823,18.1823,4.4416950131354,0
+BGLD.US,D,20210528,000000,18.1867,18.1867,18.1867,18.1867,9.9938137795547,0
+BGLD.US,D,20210601,000000,18.1912,18.1958,18.0336,18.0336,1180.3804497407,0
+BGLD.US,D,20210602,000000,18.0516,18.0832,18.0516,18.0832,888.33900262709,0
+BGLD.US,D,20210603,000000,17.8941,17.9031,17.8941,17.8975,16676.343926817,0
+BGLD.US,D,20210604,000000,18.0561,18.0561,17.9931,17.9931,1003.8230729686,0
+BGLD.US,D,20210607,000000,18.0382,18.0382,18.0382,18.0382,1.1104237532839,0
+BGLD.US,D,20210608,000000,17.9976,18.0291,17.9976,18.0023,1453.5446930486,0
+BGLD.US,D,20210609,000000,17.9931,18.0246,17.9931,18.0246,111.04237532839,0
+BGLD.US,D,20210610,000000,17.9886,18.0427,17.9886,18.0427,157.68017296631,0
+BGLD.US,D,20210611,000000,17.9166,17.9166,17.9166,17.9166,1.1104237532839,0
+BGLD.US,D,20210614,000000,17.84,17.9031,17.84,17.8491,3729.9133872805,0
+BGLD.US,D,20210615,000000,17.9391,17.9391,17.804,17.8131,2263.0436091925,0
+BGLD.US,D,20210616,000000,19.0828,19.0828,17.7004,17.7004,1672.2981724455,0
+BGLD.US,D,20210617,000000,17.4438,17.4753,17.4438,17.4753,249.84534448887,0
+BGLD.US,D,20210618,000000,17.4258,17.4978,17.3988,17.4235,11188.629738088,0
+BGLD.US,D,20210621,000000,17.4528,17.5339,17.4528,17.5023,12862.038334287,0
+BGLD.US,D,20210622,000000,17.4798,17.4798,17.4438,17.4753,7162.2332086809,0
+BGLD.US,D,20210623,000000,17.3988,17.4953,17.3988,17.4417,1155.9511271685,0
+BGLD.US,D,20210624,000000,17.4393,17.4393,17.4348,17.4348,556.32230039521,0
+BGLD.US,D,20210625,000000,17.4483,17.4483,17.4483,17.4483,6.6625425197032,0
+BGLD.US,D,20210628,000000,17.4456,17.4591,17.4258,17.4348,1060.4546843861,0
+BGLD.US,D,20210629,000000,17.4347,17.4347,17.3763,17.3763,986.05629291607,0
+BGLD.US,D,20210630,000000,17.3357,17.4437,17.3357,17.4078,3862.0538139213,0
+BGLD.US,D,20210701,000000,17.4078,17.4438,17.3808,17.4254,4138.549328489,0
+BGLD.US,D,20210702,000000,17.4459,17.4798,17.4459,17.4798,733.99010092063,0
+BGLD.US,D,20210706,000000,17.5023,17.5023,17.5023,17.5023,65.515001443748,0
+BGLD.US,D,20210707,000000,17.5339,17.5339,17.5248,17.5248,558.54314790178,0
+BGLD.US,D,20210708,000000,17.5519,17.6059,17.4806,17.5248,6821.3331164228,0
+BGLD.US,D,20210709,000000,17.5609,17.5653,17.5609,17.5653,2776.0593832097,0
+BGLD.US,D,20210712,000000,17.5878,17.5878,17.4708,17.5224,1711.1630038104,0
+BGLD.US,D,20210713,000000,17.5203,17.5203,17.5203,17.5203,83.28178149629,0
+BGLD.US,D,20210714,000000,17.6239,17.6331,17.6239,17.6331,235.40983569618,0
+BGLD.US,D,20210715,000000,17.6194,17.6194,17.6194,17.6194,114.37364658824,0
+BGLD.US,D,20210716,000000,17.5878,17.5878,17.5223,17.5223,1565.6974921302,0
+BGLD.US,D,20210719,000000,17.5293,17.5293,17.5293,17.5293,13.325085039406,0
+BGLD.US,D,20210720,000000,17.5609,17.5609,17.5113,17.5113,144.3550879269,0
+BGLD.US,D,20210721,000000,17.4843,17.4843,17.4843,17.4843,77.72966272987,0
+BGLD.US,D,20210722,000000,17.5248,17.5339,17.5248,17.5248,998.27095420219,0
+BGLD.US,D,20210723,000000,17.4753,17.4977,17.4619,17.4888,722.88586338779,0
+BGLD.US,D,20210726,000000,17.4753,17.4753,17.4753,17.4753,67.735848950316,0
+BGLD.US,D,20210727,000000,17.4768,17.4768,17.4768,17.4768,13.325085039406,0
+BGLD.US,D,20210728,000000,17.5248,17.5248,17.4528,17.4791,3219.1184607699,0
+BGLD.US,D,20210729,000000,17.4798,17.651,17.4798,17.5834,2565.0788700857,0
+BGLD.US,D,20210730,000000,17.4708,17.5519,17.4708,17.5113,2682.7837879338,0
+BGLD.US,D,20210802,000000,17.5113,17.5113,17.5113,17.5113,13.325085039406,0
+BGLD.US,D,20210803,000000,17.4934,17.4934,17.4934,17.4934,36.643983858367,0
+BGLD.US,D,20210804,000000,17.4798,17.4798,17.4798,17.4798,92.16517152256,0
+BGLD.US,D,20210805,000000,17.4798,17.4798,17.4393,17.4393,376.43365236323,0
+BGLD.US,D,20210806,000000,17.2997,17.3357,17.2555,17.3231,40607.086233838,0
+BGLD.US,D,20210809,000000,17.2366,17.2366,17.2096,17.2096,3684.3860133959,0
+BGLD.US,D,20210810,000000,17.1828,17.2906,17.1828,17.2457,8585.7964603908,0
+BGLD.US,D,20210811,000000,17.2997,17.2997,17.2817,17.2817,403.08382244204,0
+BGLD.US,D,20210812,000000,17.3357,17.3357,17.2141,17.2141,10097.08318861,0
+BGLD.US,D,20210813,000000,17.2366,17.3042,17.2277,17.3042,11733.847800951,0
+BGLD.US,D,20210816,000000,17.3222,17.3222,17.3222,17.3222,1.1104237532839,0
+BGLD.US,D,20210817,000000,17.1916,17.3807,17.1916,17.3132,2065.388181108,0
+BGLD.US,D,20210818,000000,17.3357,17.3357,17.2952,17.3043,777.2966272987,0
+BGLD.US,D,20210819,000000,17.2817,17.2817,17.2817,17.2817,13.325085039406,0
+BGLD.US,D,20210820,000000,17.2375,17.2772,17.2366,17.2772,5833.0559760001,0
+BGLD.US,D,20210823,000000,17.3235,17.3807,17.2907,17.3312,1333.6189276939,0
+BGLD.US,D,20210824,000000,17.3267,17.3403,17.3267,17.3403,198.76585183781,0
+BGLD.US,D,20210825,000000,17.2277,17.3087,17.2277,17.2721,26765.654149154,0
+BGLD.US,D,20210826,000000,17.2546,17.2727,17.2376,17.2592,299289.18295134,0
+BGLD.US,D,20210827,000000,17.2546,17.3628,17.2546,17.3403,15500.405172089,0
+BGLD.US,D,20210830,000000,17.2727,17.2727,17.2682,17.2682,1923.2539406876,0
+BGLD.US,D,20210831,000000,17.2457,17.2457,17.2457,17.2457,57.742035170761,0
+BGLD.US,D,20210901,000000,17.1565,17.1917,17.1565,17.1917,895.00154514679,0
+BGLD.US,D,20210902,000000,17.1385,17.1781,17.1385,17.1781,283.15805708738,0
+BGLD.US,D,20210903,000000,17.2907,17.2907,17.2772,17.2772,999.38137795547,0
+BGLD.US,D,20210907,000000,17.0844,17.0844,17.0844,17.0844,7.772966272987,0
+BGLD.US,D,20210908,000000,17.0521,17.0521,17.0521,17.0521,6.6625425197032,0
+BGLD.US,D,20210909,000000,17.0476,17.0884,17.0476,17.0884,527.45128280983,0
+BGLD.US,D,20210910,000000,17.0574,17.0926,17.0565,17.0789,1412.4590141771,0
+BGLD.US,D,20210913,000000,17.0763,17.0763,17.0763,17.0763,6.6625425197032,0
+BGLD.US,D,20210914,000000,17.1827,17.1827,17.1376,17.1459,41463.222947619,0
+BGLD.US,D,20210915,000000,17.0836,17.1106,17.0836,17.0836,1049.3504468532,0
+BGLD.US,D,20210916,000000,16.9034,16.9034,16.8323,16.8557,2167.5471664101,0
+BGLD.US,D,20210917,000000,16.8134,16.8404,16.8044,16.8404,4683.7673913513,0
+BGLD.US,D,20210920,000000,16.8584,16.8989,16.8495,16.8989,5642.0630904353,0
+BGLD.US,D,20210921,000000,16.9521,16.9665,16.9521,16.9665,505.24280774416,0
+BGLD.US,D,20210922,000000,17.0025,17.0025,16.9125,16.9259,1028.2523955409,0
+BGLD.US,D,20210923,000000,16.7324,16.8674,16.7324,16.818,2468.47200355,0
+BGLD.US,D,20210924,000000,16.7999,16.8179,16.7999,16.8179,134.36127414735,0
+BGLD.US,D,20210927,000000,16.7954,16.8495,16.7954,16.8179,104513.08365908,0
+BGLD.US,D,20210928,000000,16.7954,16.7954,16.7324,16.7324,876.12434134097,0
+BGLD.US,D,20210929,000000,16.7053,16.7324,16.6513,16.6874,55196.943928234,0
+BGLD.US,D,20210930,000000,16.808,16.9034,16.808,16.854,1332.5085039406,0
+BGLD.US,D,20211001,000000,16.8495,16.8936,16.8224,16.863,10242.54870029,0
+BGLD.US,D,20211004,000000,16.7683,16.9305,16.7683,16.9271,7134.4726148488,0
+BGLD.US,D,20211005,000000,16.8404,16.8674,16.8404,16.8674,9453.0374117055,0
+BGLD.US,D,20211006,000000,16.8854,16.9125,16.8854,16.8855,278.71636207425,0
+BGLD.US,D,20211007,000000,16.8539,16.8539,16.8539,16.8539,61.073306430612,0
+BGLD.US,D,20211008,000000,16.9845,16.9935,16.8044,16.8224,5220.1020641874,0
+BGLD.US,D,20211011,000000,16.8222,16.8222,16.8222,16.8222,1.1104237532839,0
+BGLD.US,D,20211012,000000,16.8674,16.8674,16.8495,16.8495,163628.71301265,0
+BGLD.US,D,20211013,000000,17.0656,17.0746,17.0205,17.0746,2769.3968406899,0
+BGLD.US,D,20211014,000000,17.1196,17.1196,17.0881,17.0881,1110.4237532839,0
+BGLD.US,D,20211015,000000,16.8674,16.9213,16.8584,16.89,1138.184347116,0
+BGLD.US,D,20211018,000000,16.9034,16.9034,16.8673,16.8673,841.70120498917,0
+BGLD.US,D,20211019,000000,16.8945,16.9305,16.8945,16.9124,1221.4661286122,0
+BGLD.US,D,20211020,000000,17.0106,17.0115,16.9755,16.9952,3161.3764255992,0
+BGLD.US,D,20211021,000000,16.971,16.9845,16.9665,16.9713,674.0272182433,0
+BGLD.US,D,20211022,000000,17.0565,17.0565,17.0565,17.0565,99.938137795548,0
+BGLD.US,D,20211025,000000,17.1511,17.1511,17.1061,17.1106,8682.4033269265,0
+BGLD.US,D,20211026,000000,16.9863,17.0565,16.9863,17.0519,119111.8247435,0
+BGLD.US,D,20211027,000000,17.0647,17.0717,17.0647,17.0717,980.50417414965,0
+BGLD.US,D,20211028,000000,17.1196,17.1196,17.0656,17.0835,309.8082271662,0
+BGLD.US,D,20211029,000000,16.971,16.971,16.971,16.971,1.1104237532839,0
+BGLD.US,D,20211101,000000,17.0926,17.0926,17.0296,17.0385,873.9034938344,0
+BGLD.US,D,20211102,000000,17.0251,17.0251,16.9936,16.9981,883.89730761395,0
+BGLD.US,D,20211103,000000,16.8044,16.8944,16.8044,16.8944,665.14382821703,0
+BGLD.US,D,20211104,000000,17.034,17.0565,17.0025,17.0341,2494.0117498756,0
+BGLD.US,D,20211105,000000,17.0565,17.2141,17.0565,17.2141,128.80915538093,0
+BGLD.US,D,20211108,000000,17.2861,17.2861,17.2861,17.2861,6.6625425197032,0
+BGLD.US,D,20211109,000000,17.2907,17.3404,17.2907,17.3404,111.04237532839,0
+BGLD.US,D,20211110,000000,17.5789,17.5789,17.4663,17.4892,689.57315078928,0
+BGLD.US,D,20211111,000000,17.5429,17.5878,17.5429,17.5878,960.51654659054,0
+BGLD.US,D,20211112,000000,17.5519,17.6148,17.5519,17.6148,277001.86779918,0
+BGLD.US,D,20211115,000000,17.6191,17.6191,17.6191,17.6191,2.2208475065677,0
+BGLD.US,D,20211116,000000,17.5878,17.5878,17.5158,17.5158,3886.4831364935,0
+BGLD.US,D,20211117,000000,17.6682,17.6682,17.6149,17.6419,1908.818431895,0
+BGLD.US,D,20211118,000000,17.5609,17.5973,17.5609,17.5973,176.55737677213,0
+BGLD.US,D,20211119,000000,17.4618,17.4888,17.4618,17.4853,7347.6739754793,0
+BGLD.US,D,20211122,000000,17.2817,17.2817,17.1138,17.1138,853.91586627529,0
+BGLD.US,D,20211123,000000,16.9125,17.0296,16.901,16.9973,20370.723753992,0
+BGLD.US,D,20211124,000000,16.9485,16.9592,16.935,16.9592,1003.8230729686,0
+BGLD.US,D,20211126,000000,17.0746,17.0746,16.8854,16.9143,370.88153359681,0
+BGLD.US,D,20211129,000000,16.9935,16.9935,16.9072,16.9072,1074.8901931788,0
+BGLD.US,D,20211130,000000,16.7956,16.7956,16.7956,16.7956,3.3312712598516,0
+BGLD.US,D,20211201,000000,16.6792,16.7233,16.6792,16.7232,842.81162874245,0
+BGLD.US,D,20211202,000000,16.6873,16.6873,16.6559,16.6559,163.23229173273,0
+BGLD.US,D,20211203,000000,16.7324,16.7369,16.7324,16.7369,136.58212165391,0
+BGLD.US,D,20211206,000000,16.7323,16.7323,16.7323,16.7323,103.2694090554,0
+BGLD.US,D,20211207,000000,16.7595,16.7595,16.7595,16.7595,3.3312712598516,0
+BGLD.US,D,20211208,000000,16.7152,16.7727,16.7152,16.7727,396.42127992234,0
+BGLD.US,D,20211209,000000,16.7144,16.7144,16.7144,16.7144,1.1104237532839,0
+BGLD.US,D,20211210,000000,16.8044,16.8044,16.744,16.7595,498.58026522445,0
+BGLD.US,D,20211213,000000,16.7819,16.7819,16.7819,16.7819,9.9938137795547,0
+BGLD.US,D,20211214,000000,16.6919,16.6919,16.6919,16.6919,3.3312712598516,0
+BGLD.US,D,20211215,000000,16.6342,16.7219,16.6243,16.7219,3678.8338946294,0
+BGLD.US,D,20211216,000000,16.7954,16.8584,16.7954,16.8584,2418.5029346522,0
+BGLD.US,D,20211217,000000,16.8909,16.9125,16.8404,16.8627,1542.3785933113,0
+BGLD.US,D,20211220,000000,16.8405,16.8674,16.7939,16.7939,6311.6486136655,0
+BGLD.US,D,20211221,000000,16.7865,16.7865,16.7865,16.7865,34.4231363518,0
+BGLD.US,D,20211222,000000,16.8495,16.8631,16.8495,16.8631,625.16857309881,0
+BGLD.US,D,20211223,000000,16.8989,16.8989,16.8989,16.8989,4.4416950131354,0
+BGLD.US,D,20211227,000000,16.8495,16.9126,16.8495,16.9126,1819.9845316322,0
+BGLD.US,D,20211228,000000,16.9395,16.9395,16.8989,16.8989,343.12093976471,0
+BGLD.US,D,20211229,000000,16.8404,16.8901,16.8404,16.8901,763.9715422593,0
+BGLD.US,D,20211230,000000,16.944,16.944,16.944,16.944,27.760593832097,0
+BGLD.US,D,20211231,000000,16.9901,17.1016,16.9575,17.0325,22471.645495205,0
+BGLD.US,D,20220103,000000,16.8882,16.8882,16.8882,16.8882,94.386019029128,0
+BGLD.US,D,20220104,000000,16.9531,16.9531,16.9531,16.9531,27.760593832097,0
+BGLD.US,D,20220105,000000,16.9755,17.0746,16.935,16.935,5237.86884424,0
+BGLD.US,D,20220106,000000,16.8225,16.8225,16.8225,16.8225,3.3312712598516,0
+BGLD.US,D,20220107,000000,16.8404,16.8693,16.8404,16.8584,1894.3829231023,0
+BGLD.US,D,20220110,000000,16.9034,16.9213,16.8523,16.8809,5565.4438514587,0
+BGLD.US,D,20220111,000000,16.9935,16.9935,16.9935,16.9935,335.34797349173,0
+BGLD.US,D,20220112,000000,17.0836,17.0836,17.0431,17.0431,1274.7664687699,0
+BGLD.US,D,20220113,000000,16.9845,17.0159,16.9755,17.0159,811.7197636505,0
+BGLD.US,D,20220114,000000,17.034,17.0656,17.0214,17.0337,1745.5861401622,0
+BGLD.US,D,20220118,000000,17.0025,17.0025,17.0025,17.0025,1.1104237532839,0
+BGLD.US,D,20220119,000000,17.061,17.1332,17.061,17.1332,408.63594120846,0
+BGLD.US,D,20220120,000000,17.2007,17.2007,17.1106,17.1393,127772.01959536,0
+BGLD.US,D,20220121,000000,17.1286,17.1286,17.1107,17.1107,2278.5895417385,0
+BGLD.US,D,20220124,000000,17.1495,17.1554,17.0935,17.1287,2798.2678582753,0
+BGLD.US,D,20220125,000000,17.2186,17.2186,17.1376,17.1825,998.27095420219,0
+BGLD.US,D,20220126,000000,17.0988,17.0988,17.043,17.043,1664.5252061725,0
+BGLD.US,D,20220127,000000,16.9395,16.9395,16.8945,16.8945,222.08475065677,0
+BGLD.US,D,20220128,000000,16.8405,16.8405,16.8405,16.8405,292.04144711366,0
+BGLD.US,D,20220131,000000,16.8134,16.9305,16.8134,16.9148,2913.7519286169,0
+BGLD.US,D,20220201,000000,16.9485,16.9485,16.9485,16.9485,49.969068897774,0
+BGLD.US,D,20220202,000000,17.0385,17.0385,16.9913,16.9913,166.56356299258,0
+BGLD.US,D,20220203,000000,17.0025,17.0385,16.9601,16.9862,18781.707363043,0
+BGLD.US,D,20220204,000000,16.9692,17.1016,16.9692,17.0565,40788.085305623,0
+BGLD.US,D,20220207,000000,17.1286,17.1286,17.0791,17.0791,175.44695301885,0
+BGLD.US,D,20220208,000000,17.0926,17.1465,17.0656,17.1331,6560.3835344011,0
+BGLD.US,D,20220209,000000,17.2007,17.2366,17.1646,17.1782,6417.1388702274,0
+BGLD.US,D,20220210,000000,17.2137,17.2137,17.1511,17.2007,3225.7810032896,0
+BGLD.US,D,20220211,000000,17.2366,17.2625,17.2366,17.2625,406.41509370189,0
+BGLD.US,D,20220214,000000,17.3357,17.3357,17.2998,17.2998,111.04237532839,0
+BGLD.US,D,20220215,000000,17.2097,17.2592,17.2097,17.2588,1551.2619833376,0
+BGLD.US,D,20220216,000000,17.3135,17.3135,17.3135,17.3135,106.60068031525,0
+BGLD.US,D,20220217,000000,17.3548,17.3584,17.3187,17.3584,1475.7531681143,0
+BGLD.US,D,20220218,000000,17.3357,17.3763,17.3267,17.3763,503.02196023759,0
+BGLD.US,D,20220222,000000,17.4618,17.4618,17.3897,17.3898,420.85060249458,0
+BGLD.US,D,20220223,000000,17.3853,17.3853,17.3537,17.3763,161926.43339887,0
+BGLD.US,D,20220224,000000,17.3447,17.3988,17.3447,17.3872,366661.92333433,0
+BGLD.US,D,20220225,000000,17.3942,17.3988,17.3942,17.3988,235.40983569618,0
+BGLD.US,D,20220228,000000,17.3988,17.4258,17.3988,17.4032,827.26569619648,0
+BGLD.US,D,20220301,000000,17.5118,17.5118,17.5118,17.5118,57.742035170761,0
+BGLD.US,D,20220302,000000,17.4302,17.4302,17.4165,17.4165,957.18527533069,0
+BGLD.US,D,20220303,000000,17.4258,17.4739,17.4258,17.4739,666.25425197032,0
+BGLD.US,D,20220304,000000,17.5384,17.6059,17.5068,17.5699,324482.47706584,0
+BGLD.US,D,20220307,000000,17.5956,17.6167,17.5888,17.6167,1811.101141606,0
+BGLD.US,D,20220308,000000,17.7409,18.0202,17.7409,18.0202,2546.2016662799,0
+BGLD.US,D,20220309,000000,17.6779,17.7229,17.6558,17.6558,1790.0030902936,0
+BGLD.US,D,20220310,000000,17.7758,17.786,17.7409,17.75,4350.6402653662,0
+BGLD.US,D,20220311,000000,17.6552,17.6552,17.6552,17.6552,22.208475065677,0
+BGLD.US,D,20220314,000000,17.5789,17.5789,17.5349,17.5349,1262.5518074837,0
+BGLD.US,D,20220315,000000,17.3628,17.3628,17.3499,17.3499,268.72254829469,0
+BGLD.US,D,20220316,000000,17.3717,18.1373,17.3024,17.4888,94501.50309947,0
+BGLD.US,D,20220317,000000,17.4934,17.5068,17.4934,17.4934,2220.8475065677,0
+BGLD.US,D,20220318,000000,17.4259,17.4798,17.3941,17.3941,6770.2536237717,0
+BGLD.US,D,20220321,000000,17.3809,17.4738,17.3809,17.4661,4591.6022198288,0
+BGLD.US,D,20220322,000000,17.4168,17.4843,17.3717,17.4528,11979.251450426,0
+BGLD.US,D,20220323,000000,17.4978,17.5878,17.4753,17.5397,10948.778207379,0
+BGLD.US,D,20220324,000000,17.5914,17.5924,17.5878,17.5878,6512.6353130098,0
+BGLD.US,D,20220325,000000,17.5869,17.6149,17.5344,17.5653,9536.3191932018,0
+BGLD.US,D,20220328,000000,17.4079,17.5609,17.3763,17.3763,12300.163915125,0
+BGLD.US,D,20220329,000000,17.4618,17.4618,17.3178,17.4213,6768.0327762651,0
+BGLD.US,D,20220330,000000,17.5428,17.5428,17.4258,17.5107,2205.3015740217,0
+BGLD.US,D,20220331,000000,17.5789,17.5789,17.5081,17.5081,1894.3829231023,0
+BGLD.US,D,20220401,000000,17.5158,17.5158,17.4256,17.4256,1701.1691900309,0
+BGLD.US,D,20220404,000000,17.4438,17.4832,17.4438,17.4832,424.18187375443,0
+BGLD.US,D,20220405,000000,17.4079,17.4528,17.4079,17.4227,1384.698420345,0
+BGLD.US,D,20220406,000000,17.515,17.5239,17.4528,17.4528,1774.4571577476,0
+BGLD.US,D,20220407,000000,17.5023,17.5339,17.4438,17.4849,4027.5069531606,0
+BGLD.US,D,20220408,000000,17.5871,17.6239,17.5632,17.5662,5215.6603691743,0
+BGLD.US,D,20220411,000000,17.6869,17.6869,17.5699,17.5699,9027.7451141978,0
+BGLD.US,D,20220412,000000,17.822,17.822,17.7064,17.7064,207.64924186408,0
+BGLD.US,D,20220413,000000,17.7861,17.795,17.7861,17.795,337.56882099829,0
+BGLD.US,D,20220414,000000,17.7949,17.831,17.7903,17.7903,2089.8175036802,0
+BGLD.US,D,20220418,000000,17.8491,17.9121,17.8126,17.8671,32905.187081061,0
+BGLD.US,D,20220419,000000,17.696,17.7228,17.6192,17.6192,1926.5852119475,0
+BGLD.US,D,20220420,000000,17.6531,17.75,17.6149,17.75,1119.3071433101,0
+BGLD.US,D,20220421,000000,17.6599,17.7229,17.6239,17.6728,8851.1877374257,0
+BGLD.US,D,20220422,000000,17.5789,17.5789,17.5349,17.5349,738.43179593377,0
+BGLD.US,D,20220425,000000,17.2611,17.2952,17.2611,17.2952,333.12712598516,0
+BGLD.US,D,20220426,000000,17.2867,17.3537,17.2546,17.3447,5903.012672457,0
+BGLD.US,D,20220427,000000,17.2366,17.2366,17.2052,17.2052,317.58119343918,0
+BGLD.US,D,20220428,000000,17.2366,17.2366,17.2366,17.2366,121.03618910794,0
+BGLD.US,D,20220429,000000,17.267,17.267,17.267,17.267,235.40983569618,0
+BGLD.US,D,20220502,000000,17.0505,17.0505,17.0505,17.0505,125.47788412108,0
+BGLD.US,D,20220503,000000,17.1286,17.1286,17.0205,17.0693,5376.6718134005,0
+BGLD.US,D,20220504,000000,17.0305,17.3717,17.0296,17.1766,7415.4098244296,0
+BGLD.US,D,20220505,000000,17.2097,17.2817,16.6243,17.1736,111296.66236789,0
+BGLD.US,D,20220506,000000,17.1286,17.2366,17.1196,17.2096,3689.9381321623,0
+BGLD.US,D,20220509,000000,16.971,16.971,16.971,16.971,76.619238976586,0
+BGLD.US,D,20220510,000000,16.8854,16.9034,16.8666,16.8666,748.42560971332,0
+BGLD.US,D,20220511,000000,16.9214,16.9503,16.8674,16.9333,4381.7321304581,0
+BGLD.US,D,20220512,000000,16.859,16.859,16.7832,16.7832,3323.4982935786,0
+BGLD.US,D,20220513,000000,16.6989,16.7009,16.6989,16.7009,389.75873740264,0
+BGLD.US,D,20220516,000000,16.6603,16.7278,16.6603,16.7233,1503.5137619463,0
+BGLD.US,D,20220517,000000,16.6873,16.7593,16.6288,16.6513,5497.7080025084,0
+BGLD.US,D,20220518,000000,16.6775,16.6964,16.6332,16.6873,6512.6353130098,0
+BGLD.US,D,20220519,000000,16.8359,16.8359,16.8179,16.822,1201.4785010531,0
+BGLD.US,D,20220520,000000,16.7683,16.7926,16.7639,16.7926,8297.086284537,0
+BGLD.US,D,20220523,000000,16.8404,16.8854,16.8404,16.8578,2034.296316016,0
+BGLD.US,D,20220524,000000,17.0205,17.0296,16.971,16.971,1087.1048544649,0
+BGLD.US,D,20220525,000000,16.8224,16.8674,16.8224,16.8674,260.94958202171,0
+BGLD.US,D,20220526,000000,16.7909,16.8099,16.7909,16.8099,184.33034304512,0
+BGLD.US,D,20220527,000000,16.8764,16.9034,16.7864,16.8315,6933.4859155044,0
+BGLD.US,D,20220531,000000,16.7683,16.7683,16.672,16.6764,1506.8450332062,0
+BGLD.US,D,20220601,000000,16.7324,16.8026,16.7324,16.7683,5100.1762988328,0
+BGLD.US,D,20220602,000000,16.9395,16.9485,16.9395,16.9484,555.21187664193,0
+BGLD.US,D,20220603,000000,16.9214,16.9214,16.7503,16.7864,4916.9563795409,0
+BGLD.US,D,20220606,000000,16.7503,16.7683,16.6873,16.7324,3370.1360912165,0
+BGLD.US,D,20220607,000000,16.7683,16.8088,16.7503,16.8088,1271.43519751,0
+BGLD.US,D,20220608,000000,16.8495,16.8495,16.8044,16.8044,735.10052467392,0
+BGLD.US,D,20220609,000000,16.7954,16.7954,16.7909,16.7909,526.34085905655,0
+BGLD.US,D,20220610,000000,16.9566,16.9665,16.917,16.917,3208.0142232371,0
+BGLD.US,D,20220613,000000,16.6779,16.6964,16.5613,16.6287,6585.9232807266,0
+BGLD.US,D,20220614,000000,16.5973,16.6153,16.4893,16.5882,9983.8199657752,0
+BGLD.US,D,20220615,000000,16.5613,16.7332,16.5613,16.6754,3384.5716000092,0
+BGLD.US,D,20220616,000000,16.7868,16.7868,16.7868,16.7868,198.76585183781,0
+BGLD.US,D,20220617,000000,16.7864,16.8404,16.6693,16.6693,7449.8329607814,0
+BGLD.US,D,20220621,000000,16.7683,16.7683,16.6243,16.6738,12205.777896096,0
+BGLD.US,D,20220622,000000,16.7059,16.7774,16.7059,16.7281,465.26755262594,0
+BGLD.US,D,20220623,000000,16.7549,16.7549,16.6606,16.6606,929.42468149859,0
+BGLD.US,D,20220624,000000,16.6667,16.6667,16.6532,16.6532,340.90009225815,0
+BGLD.US,D,20220627,000000,16.7594,16.7594,16.6153,16.6783,4462.7930644478,0
+BGLD.US,D,20220628,000000,16.6288,16.6597,16.6288,16.6513,564.0952666682,0
+BGLD.US,D,20220629,000000,16.5531,16.7594,16.5441,16.6067,20203.049767247,0
+BGLD.US,D,20220630,000000,16.5162,16.5882,16.5162,16.5391,1318.0729951479,0
+BGLD.US,D,20220701,000000,16.5342,16.5342,16.4892,16.4892,59101.19384478,0
+BGLD.US,D,20220705,000000,16.2925,16.3991,16.2101,16.2641,92263.999236603,0
+BGLD.US,D,20220706,000000,16.3059,16.3059,16.12,16.1707,4056.3779707459,0
+BGLD.US,D,20220707,000000,16.1209,16.1911,16.1209,16.1563,612.95391181269,0
+BGLD.US,D,20220708,000000,16.15,16.15,16.15,16.15,151.01763044661,0
+BGLD.US,D,20220711,000000,16.174,16.4171,16.0299,16.1242,173380.45441399,0
+BGLD.US,D,20220712,000000,16.129,16.129,16.0209,16.093,248902.59472233,0
+BGLD.US,D,20220713,000000,16.1091,16.138,16.0996,16.0996,2400.7361545997,0
+BGLD.US,D,20220714,000000,15.9497,16.0299,15.9497,16.0077,1243.6746036779,0
+BGLD.US,D,20220715,000000,16.0119,16.0119,15.9678,15.9678,385.3170423895,0
+BGLD.US,D,20220718,000000,15.9759,15.9762,15.9759,15.9762,375.32322860995,0
+BGLD.US,D,20220719,000000,15.9938,16.0299,15.9853,15.9853,803.94679737752,0
+BGLD.US,D,20220720,000000,16.0119,16.0299,15.9376,15.9376,4450.5784031617,0
+BGLD.US,D,20220721,000000,16.0033,16.0033,16.0033,16.0033,66.625425197032,0
+BGLD.US,D,20220722,000000,16.0921,16.21,16.003,16.12,73530.040094951,0
+BGLD.US,D,20220725,000000,15.9675,16.0033,15.9675,16.0033,1029.3628192941,0
+BGLD.US,D,20220726,000000,16.0164,16.0164,15.9941,15.9941,332.01670223187,0
+BGLD.US,D,20220727,000000,15.9399,16.1019,15.9399,16.0619,6812.4497263965,0
+BGLD.US,D,20220728,000000,16.1335,16.1338,16.1335,16.1338,409.74636496174,0
+BGLD.US,D,20220729,000000,16.174,16.2101,16.129,16.201,3852.0600001417,0
+BGLD.US,D,20220801,000000,16.2551,16.2551,16.165,16.2104,2022.0816547299,0
+BGLD.US,D,20220802,000000,16.2938,16.318,16.164,16.164,8568.0296803383,0
+BGLD.US,D,20220803,000000,16.237,16.237,16.111,16.1657,1565.6974921302,0
+BGLD.US,D,20220804,000000,16.2326,16.3589,16.2326,16.3589,1169.2762122079,0
+BGLD.US,D,20220805,000000,16.2461,16.255,16.2235,16.2281,6219.4834421429,0
+BGLD.US,D,20220808,000000,16.3,16.3004,16.2641,16.3004,7506.4645721989,0
+BGLD.US,D,20220809,000000,16.3541,16.3586,16.3,16.3437,52460.859800143,0
+BGLD.US,D,20220810,000000,16.3541,16.4082,16.3271,16.3451,6517.077008023,0
+BGLD.US,D,20220811,000000,16.3181,16.3181,16.2866,16.3,2903.7581148373,0
+BGLD.US,D,20220812,000000,16.3541,16.3859,16.3541,16.3859,116.59449409481,0
+BGLD.US,D,20220815,000000,16.2197,16.2461,16.1659,16.2104,4438.3637418756,0
+BGLD.US,D,20220816,000000,16.1391,16.1771,16.1391,16.1771,282.0476333341,0
+BGLD.US,D,20220817,000000,16.075,16.1051,16.0668,16.1051,275.3850908144,0
+BGLD.US,D,20220818,000000,16.093,16.093,16.0618,16.0618,555.21187664193,0
+BGLD.US,D,20220819,000000,15.9669,15.9717,15.9669,15.9717,1221.4661286122,0
+BGLD.US,D,20220822,000000,15.952,15.952,15.952,15.952,65.515001443748,0
+BGLD.US,D,20220823,000000,15.9736,15.9736,15.9736,15.9736,5.5521187664193,0
+BGLD.US,D,20220824,000000,15.9759,15.9849,15.9759,15.9849,1110.4237532839,0
+BGLD.US,D,20220825,000000,15.9488,16.0389,15.9399,15.9853,1007.1543442285,0
+BGLD.US,D,20220826,000000,15.947,15.947,15.8771,15.8771,1159.2823984284,0
+BGLD.US,D,20220829,000000,15.8408,15.8498,15.3095,15.7825,521739.26302294,0
+BGLD.US,D,20220830,000000,15.8138,15.8138,15.8138,15.8138,174.33652926557,0
+BGLD.US,D,20220831,000000,15.818,15.818,15.818,15.818,186.55119055169,0
+BGLD.US,D,20220901,000000,15.6787,15.7418,15.6517,15.6999,29424.008614516,0
+BGLD.US,D,20220902,000000,15.7779,15.8273,15.7418,15.7929,6074.0179304627,0
+BGLD.US,D,20220906,000000,15.7507,15.7507,15.75,15.75,647.37704816449,0
+BGLD.US,D,20220907,000000,15.8405,15.8405,15.8405,15.8405,87.723476509425,0
+BGLD.US,D,20220908,000000,15.8317,15.8318,15.7507,15.8051,1205.9201960663,0
+BGLD.US,D,20220909,000000,15.7598,15.8677,15.7598,15.8048,1801.1073278264,0
+BGLD.US,D,20220912,000000,15.9759,15.9759,15.8859,15.8958,47931.441310498,0
+BGLD.US,D,20220913,000000,15.8182,15.8182,15.7327,15.7594,29350.720646799,0
+BGLD.US,D,20220914,000000,15.7687,15.7868,15.7391,15.7391,31191.803229744,0
+BGLD.US,D,20220915,000000,15.5796,15.5796,15.5478,15.5478,556.32230039521,0
+BGLD.US,D,20220916,000000,15.3995,15.6336,15.3635,15.5928,14057.964716574,0
+BGLD.US,D,20220919,000000,15.6426,15.6426,15.5526,15.6067,8671.2990893937,0
+BGLD.US,D,20220920,000000,15.5734,15.5734,15.5734,15.5734,127.69873162764,0
+BGLD.US,D,20220921,000000,15.5535,15.6246,15.4805,15.5767,1233.6807898984,0
+BGLD.US,D,20220922,000000,15.5839,15.5839,15.5839,15.5839,157.68017296631,0
+BGLD.US,D,20220923,000000,15.4887,15.4896,15.4086,15.4086,3531.1475354427,0
+BGLD.US,D,20220926,000000,15.3906,15.3906,15.3274,15.3455,2513.9993774347,0
+BGLD.US,D,20220927,000000,15.4356,15.4356,15.3005,15.3545,3093.6405766488,0
+BGLD.US,D,20220928,000000,15.5157,15.5616,15.4761,15.5299,2087.5966561737,0
+BGLD.US,D,20220929,000000,15.4356,15.5706,15.4356,15.5706,1450.2134217887,0
+BGLD.US,D,20220930,000000,15.5986,15.5986,15.5301,15.5436,756.19857598631,0
+BGLD.US,D,20221003,000000,15.7327,15.7583,15.7327,15.7583,513.01577401714,0
+BGLD.US,D,20221004,000000,15.6427,15.9219,15.6427,15.9219,1311.4104526282,0
+BGLD.US,D,20221005,000000,15.7507,15.8433,15.7507,15.8306,13584.924197675,0
+BGLD.US,D,20221006,000000,15.7598,15.8228,15.7598,15.8228,946.08103779785,0
+BGLD.US,D,20221007,000000,15.8228,15.8228,15.7238,15.7238,1362.4899452793,0
+BGLD.US,D,20221010,000000,15.5887,15.5887,15.5706,15.5706,227.63686942319,0
+BGLD.US,D,20221011,000000,15.4986,15.5976,15.4986,15.5526,4096.3532258642,0
+BGLD.US,D,20221012,000000,15.5823,15.601,15.5823,15.601,998.27095420219,0
+BGLD.US,D,20221013,000000,15.3995,15.5662,15.3546,15.5529,4889.1957857088,0
+BGLD.US,D,20221014,000000,15.44,15.44,15.4038,15.4038,2482.9075123427,0
+BGLD.US,D,20221017,000000,15.5121,15.5121,15.4263,15.4263,519.67831653685,0
+BGLD.US,D,20221018,000000,15.4308,15.4308,15.4308,15.4308,162.12186797944,0
+BGLD.US,D,20221019,000000,15.3095,15.4175,15.2555,15.3216,9119.9102857204,0
+BGLD.US,D,20221020,000000,15.3047,15.3047,15.3047,15.3047,361.99814357054,0
+BGLD.US,D,20221021,000000,15.4536,15.4536,15.3725,15.4308,5658.7194467346,0
+BGLD.US,D,20221024,000000,15.4175,15.4625,15.3995,15.4367,4524.9767946317,0
+BGLD.US,D,20221025,000000,15.4628,15.4649,15.4445,15.4628,477.48221391206,0
+BGLD.US,D,20221026,000000,15.5121,15.5347,15.4716,15.4964,1405.7964716574,0
+BGLD.US,D,20221027,000000,15.4716,15.4807,15.4445,15.4807,3365.6943962034,0
+BGLD.US,D,20221028,000000,15.3365,15.3513,15.3274,15.3365,20386.269686538,0
+BGLD.US,D,20221031,000000,15.3386,15.3545,15.2735,15.2957,2712.7652292725,0
+BGLD.US,D,20221101,000000,15.3366,15.3678,15.3366,15.3678,293.15187086694,0
+BGLD.US,D,20221102,000000,15.3906,15.3906,15.314,15.314,2794.9365870155,0
+BGLD.US,D,20221103,000000,15.2239,15.2415,15.2239,15.2415,471.93009514564,0
+BGLD.US,D,20221104,000000,15.4356,15.5826,15.4356,15.5685,2633.9251427893,0
+BGLD.US,D,20221107,000000,15.5662,15.5662,15.4761,15.5357,8329.2885733822,0
+BGLD.US,D,20221108,000000,15.5796,15.8453,15.5796,15.8324,1256.9996887173,0
+BGLD.US,D,20221109,000000,15.8498,15.8498,15.7504,15.7504,499.69068897774,0
+BGLD.US,D,20221110,000000,16.1019,16.1524,16.0839,16.1524,17672.394033513,0
+BGLD.US,D,20221111,000000,16.2722,16.3091,16.192,16.2683,3718.8091497477,0
+BGLD.US,D,20221114,000000,16.3001,16.3226,16.237,16.3178,12553.340530874,0
+BGLD.US,D,20221115,000000,16.3541,16.3811,16.3136,16.3604,2744.9675181177,0
+BGLD.US,D,20221116,000000,16.3092,16.3541,16.3092,16.3142,2004.3148746774,0
+BGLD.US,D,20221117,000000,16.1921,16.2145,16.1921,16.201,1813.3219891125,0
+BGLD.US,D,20221118,000000,16.1374,16.147,16.102,16.1377,1243.6746036779,0
+BGLD.US,D,20221121,000000,16.0479,16.0839,15.9759,16.0119,11983.693145439,0
+BGLD.US,D,20221122,000000,16.1019,16.1019,16.0218,16.0539,1968.7813145723,0
+BGLD.US,D,20221123,000000,16.0839,16.201,16.0614,16.1863,1440.2196080092,0
+BGLD.US,D,20221125,000000,16.17,16.192,16.1443,16.192,330.90627847859,0
+BGLD.US,D,20221128,000000,16.134,16.134,16.0605,16.0636,835.03866246946,0
+BGLD.US,D,20221129,000000,16.219,16.219,16.174,16.174,2488.4596311091,0
+BGLD.US,D,20221130,000000,16.3361,16.3774,16.183,16.3774,8853.4085849322,0
+BGLD.US,D,20221201,000000,16.4389,16.5926,16.0139,16.4841,17557.450164324,0
+BGLD.US,D,20221202,000000,16.4299,16.4661,16.4028,16.4528,18520.699036403,0
+BGLD.US,D,20221205,000000,16.3033,16.3666,16.24,16.249,29208.227279539,0
+BGLD.US,D,20221206,000000,16.2671,16.2671,16.2671,16.2671,327.349788904,0
+BGLD.US,D,20221207,000000,16.3215,16.4117,16.3215,16.3848,3343.170310327,0
+BGLD.US,D,20221208,000000,16.4389,16.4389,16.3938,16.3938,578.391687827,0
+BGLD.US,D,20221209,000000,16.5746,16.5746,16.4526,16.4661,4481.153191348,0
+BGLD.US,D,20221212,000000,16.3575,16.3847,16.3575,16.3847,1057.251345244,0
+BGLD.US,D,20221213,000000,16.5203,16.5388,16.4941,16.5388,1814.800687809,0
+BGLD.US,D,20221214,000000,16.5654,16.5654,16.4932,16.5445,1738.492797828,0
+BGLD.US,D,20221215,000000,16.3756,16.3945,16.3123,16.3214,3582.047183311,0
+BGLD.US,D,20221216,000000,16.3757,16.4482,16.3757,16.4482,857.081372975,0
+BGLD.US,D,20221219,000000,16.3856,16.4119,16.3856,16.4119,232.24140429,0
+BGLD.US,D,20221220,000000,16.5908,16.6017,16.5474,16.5474,3208.249113549,0
+BGLD.US,D,20221221,000000,16.6288,16.6288,16.5022,16.5203,6127.855338909,0
+BGLD.US,D,20221222,000000,16.4299,16.457,16.4118,16.4118,1563.758788886,0
+BGLD.US,D,20221223,000000,16.4525,16.4923,16.4118,16.4615,765.290722708,0
+BGLD.US,D,20221227,000000,16.581,16.581,16.581,16.581,275.371950801,0
+BGLD.US,D,20221228,000000,16.6017,16.6017,16.4751,16.5294,3640.660490108,0
+BGLD.US,D,20221229,000000,16.5565,16.5565,16.5294,16.5294,934.495174405,0
+BGLD.US,D,20221230,000000,16.5728,16.6198,16.5728,16.6198,487.706949009,0
+BGLD.US,D,20230103,000000,16.6786,16.7464,16.6786,16.7238,30436.894899378,0
+BGLD.US,D,20230104,000000,16.8006,16.8006,16.8006,16.8006,81.837447226,0
+BGLD.US,D,20230105,000000,16.656,16.7464,16.656,16.7102,4244.488141262,0
+BGLD.US,D,20230106,000000,16.7645,16.9001,16.7645,16.8825,1897.744046484,0
+BGLD.US,D,20230109,000000,16.9127,16.9127,16.9127,16.9127,57.507395348,0
+BGLD.US,D,20230110,000000,16.8821,16.9814,16.8821,16.9408,3870.6900715,0
+BGLD.US,D,20230111,000000,16.9543,16.9724,16.9318,16.9498,819.480383709,0
+BGLD.US,D,20230112,000000,17.0719,17.0719,16.9815,17.0247,2285.918965083,0
+BGLD.US,D,20230113,000000,17.1352,17.1352,17.0538,17.1038,2447.382036637,0
+BGLD.US,D,20230117,000000,17.1894,17.1894,17.0357,17.0846,2000.593811241,0
+BGLD.US,D,20230118,000000,17.1985,17.2075,17.0267,17.0742,1672.138110888,0
+BGLD.US,D,20230119,000000,17.1714,17.1804,17.1081,17.1577,4038.788611748,0
+BGLD.US,D,20230120,000000,17.2437,17.2437,17.1488,17.1714,3084.387031261,0
+BGLD.US,D,20230123,000000,17.1307,17.2166,17.099,17.1171,1731.857329134,0
+BGLD.US,D,20230124,000000,17.1849,17.222,17.1677,17.1677,1178.901604634,0
+BGLD.US,D,20230125,000000,17.194,17.2527,17.1623,17.2347,5818.200133189,0
+BGLD.US,D,20230126,000000,17.2347,17.2437,17.1533,17.1856,9922.237520428,0
+BGLD.US,D,20230127,000000,17.1881,17.1894,17.1623,17.1623,404.763590334,0
+BGLD.US,D,20230130,000000,17.203,17.2437,17.203,17.2034,477.753745968,0
+BGLD.US,D,20230131,000000,17.1723,17.2419,17.1714,17.2127,1508.463216436,0
+BGLD.US,D,20230201,000000,17.2979,17.307,17.182,17.307,8033.340765536,0
+BGLD.US,D,20230202,000000,17.2347,17.2347,17.203,17.2256,1178.901604634,0
+BGLD.US,D,20230203,000000,16.9724,17.0034,16.9724,17.0034,646.958197665,0
+BGLD.US,D,20230206,000000,17.0187,17.0538,16.9634,17.0173,28824.476006736,0
+BGLD.US,D,20230207,000000,17.0538,17.0538,17.0538,17.0538,66.35468694,0
+BGLD.US,D,20230208,000000,17.0628,17.081,17.0628,17.081,240983.63429434,0
+BGLD.US,D,20230209,000000,17.0628,17.0683,17.0086,17.0086,980.943455263,0
+BGLD.US,D,20230210,000000,17.0267,17.0358,16.9724,17.0358,1701.997720011,0
+BGLD.US,D,20230213,000000,16.986,16.9914,16.986,16.9914,317.396585863,0
+BGLD.US,D,20230214,000000,16.9815,17.0178,16.9272,17.0178,23353.532068533,0
+BGLD.US,D,20230215,000000,16.8187,16.901,16.8187,16.901,510.931089438,0
+BGLD.US,D,20230216,000000,16.9363,16.9905,16.9001,16.9453,8093.059983782,0
+BGLD.US,D,20230217,000000,16.8911,16.9815,16.8911,16.9815,1623.478007132,0
+BGLD.US,D,20230221,000000,16.9272,16.9272,16.8549,16.8882,3379.665388144,0
+BGLD.US,D,20230222,000000,16.9452,16.9452,16.7943,16.8098,1486.344987456,0
+BGLD.US,D,20230223,000000,16.7554,16.8638,16.7284,16.7962,6974.983508843,0
+BGLD.US,D,20230224,000000,16.686,16.686,16.686,16.686,400.339944538,0
+BGLD.US,D,20230227,000000,16.7509,16.7509,16.7333,16.7419,1494.086367599,0
+BGLD.US,D,20230228,000000,16.7916,16.8313,16.7916,16.8313,670.182338094,0
+BGLD.US,D,20230301,000000,16.8466,16.8731,16.8466,16.8731,404.763590334,0
+BGLD.US,D,20230302,000000,16.8547,16.9272,16.8547,16.9182,5606.97104643,0
+BGLD.US,D,20230303,000000,16.882,16.9905,16.8639,16.9816,2073.583966875,0
+BGLD.US,D,20230306,000000,16.9543,16.9543,16.8368,16.9404,5360.352793303,0
+BGLD.US,D,20230307,000000,16.8006,16.891,16.7415,16.7415,4233.429026772,0
+BGLD.US,D,20230308,000000,16.765,16.8006,16.7457,16.7457,4541.978321043,0
+BGLD.US,D,20230309,000000,16.8277,16.8455,16.8277,16.8455,763.07889981,0
+BGLD.US,D,20230310,000000,17.0538,17.0538,17.0307,17.0307,308.549294271,0
+BGLD.US,D,20230313,000000,17.1921,17.23,17.1533,17.2206,1434.367149353,0
+BGLD.US,D,20230314,000000,17.3251,17.3522,17.1985,17.2979,83264.07299521,0
+BGLD.US,D,20230315,000000,17.3061,17.3251,17.2347,17.2696,9391.400024908,0
+BGLD.US,D,20230316,000000,17.3251,17.4788,17.3251,17.3612,29078.835640006,0
+BGLD.US,D,20230317,000000,17.4788,17.524,17.4245,17.5049,9604.840934565,0
+BGLD.US,D,20230320,000000,17.5963,17.6054,17.4788,17.5277,33135.318834938,0
+BGLD.US,D,20230321,000000,17.5692,17.5692,17.3974,17.4019,10536.018374623,0
+BGLD.US,D,20230322,000000,17.4246,17.5783,17.4065,17.5421,18058.428050721,0
+BGLD.US,D,20230323,000000,17.6325,17.6687,17.581,17.6506,16857.408217107,0
+BGLD.US,D,20230324,000000,17.534,17.5781,17.533,17.5781,931.177440058,0
+BGLD.US,D,20230327,000000,17.4743,17.4743,17.4739,17.4739,931.177440058,0
+BGLD.US,D,20230328,000000,17.5737,17.6235,17.5173,17.5338,6419.815961445,0
+BGLD.US,D,20230329,000000,17.6054,17.6144,17.5059,17.56,3718.074291538,0
+BGLD.US,D,20230330,000000,17.6407,17.6506,17.6144,17.6322,6382.214972179,0
+BGLD.US,D,20230331,000000,17.6822,17.6822,17.5692,17.5874,18521.804947852,0
+BGLD.US,D,20230403,000000,17.6958,17.7049,17.5963,17.6868,18236.47979401,0
+BGLD.US,D,20230404,000000,17.732,17.7862,17.7139,17.7862,11227.213030248,0
+BGLD.US,D,20230405,000000,17.7953,17.7953,17.7229,17.7288,5897.825757517,0
+BGLD.US,D,20230406,000000,17.6687,17.7681,17.6506,17.7327,3520.116142167,0
+BGLD.US,D,20230410,000000,17.741,17.741,17.6326,17.6824,1985.111050955,0
+BGLD.US,D,20230411,000000,17.7861,17.7862,17.7049,17.7862,7149.717517785,0
+BGLD.US,D,20230412,000000,17.7329,17.8125,17.732,17.7722,940.02473165,0
+BGLD.US,D,20230413,000000,17.9309,17.9309,17.7832,17.8767,3208.249113549,0
+BGLD.US,D,20230414,000000,17.7592,17.7862,17.7591,17.7748,2322.4140429,0
+BGLD.US,D,20230417,000000,17.7681,17.8043,17.7681,17.7817,7307.862854992,0
+BGLD.US,D,20230418,000000,17.7681,17.8495,17.7681,17.8495,2475.029822862,0
+BGLD.US,D,20230419,000000,17.8134,17.8215,17.7681,17.7997,2064.736675283,0
+BGLD.US,D,20230420,000000,17.8767,17.9128,17.8084,17.8084,6084.724792398,0
+BGLD.US,D,20230421,000000,17.7681,17.7953,17.7268,17.7497,3272.391977591,0
+BGLD.US,D,20230424,000000,17.7814,17.8314,17.7814,17.7952,822.798118056,0
+BGLD.US,D,20230425,000000,17.8404,17.8404,17.7321,17.8174,1897.744046484,0
+BGLD.US,D,20230426,000000,17.7772,17.8134,17.7423,17.7814,2302.507636818,0
+BGLD.US,D,20230427,000000,17.714,17.8313,17.714,17.7862,2345.638183329,0
+BGLD.US,D,20230428,000000,17.8586,17.8586,17.8178,17.8178,36626.681279431,0
+BGLD.US,D,20230501,000000,17.8495,17.8495,17.751,17.7993,1015.226710182,0
+BGLD.US,D,20230502,000000,17.9218,17.9219,17.8758,17.8763,1476.391784415,0
+BGLD.US,D,20230503,000000,17.8767,17.9671,17.8767,17.9403,5591.488286144,0
+BGLD.US,D,20230504,000000,17.9852,17.9852,17.94,17.9625,5285.150814771,0
+BGLD.US,D,20230505,000000,17.9219,17.939,17.8225,17.9309,7161.882543724,0
+BGLD.US,D,20230508,000000,17.9671,17.9752,17.9015,17.919,1847.978031279,0
+BGLD.US,D,20230509,000000,17.8857,17.9778,17.8857,17.94,726.583821993,0
+BGLD.US,D,20230510,000000,17.8767,18.0213,17.8767,17.9038,2437.428833596,0
+BGLD.US,D,20230511,000000,17.9445,17.9445,17.8947,17.9396,505.401532193,0
+BGLD.US,D,20230512,000000,17.9039,17.9535,17.9039,17.9535,248.830076025,0
+BGLD.US,D,20230515,000000,18.0213,18.0213,17.9219,17.9672,1010.803064386,0
+BGLD.US,D,20230516,000000,18.0032,18.0032,17.8947,17.9215,2938.406719993,0
+BGLD.US,D,20230517,000000,18.0032,18.0032,17.8676,17.922,4120.626058974,0
+BGLD.US,D,20230518,000000,17.8043,17.836,17.8043,17.836,2039.300711956,0
+BGLD.US,D,20230519,000000,17.8439,17.9671,17.8439,17.9125,8121.813681456,0
+BGLD.US,D,20230522,000000,17.9662,17.9897,17.9217,17.9217,1510.675039334,0
+BGLD.US,D,20230523,000000,17.9752,17.9752,17.8941,17.94,2228.411569735,0
+BGLD.US,D,20230524,000000,18.0756,18.0756,17.9083,17.94,5463.20255806,0
+BGLD.US,D,20230525,000000,17.7864,17.7864,17.7864,17.7864,301.913825577,0
+BGLD.US,D,20230526,000000,17.9761,17.9761,17.845,17.8592,3067.798359526,0
+BGLD.US,D,20230530,000000,17.9671,18.0665,17.9463,18.0304,20380.842093621,0
+BGLD.US,D,20230531,000000,18.0937,18.1389,18.0304,18.1389,21373.950574823,0
+BGLD.US,D,20230601,000000,18.1841,18.1841,18.0982,18.1342,5949.80359562,0
+BGLD.US,D,20230602,000000,18.0936,18.0936,17.9852,17.9852,1646.702147561,0
+BGLD.US,D,20230605,000000,18.0213,18.0665,18.0213,18.0391,16804.324467555,0
+BGLD.US,D,20230606,000000,17.9852,18.1027,17.9852,18.0528,8919.175836185,0
+BGLD.US,D,20230607,000000,18.1027,18.1389,17.9309,17.9309,6758.224864839,0
+BGLD.US,D,20230608,000000,17.8947,18.062,17.8947,18.047,5143.594149299,0
+BGLD.US,D,20230609,000000,18.1298,18.1298,18.0213,18.0756,2979.325443606,0
+BGLD.US,D,20230612,000000,18.0937,18.0937,17.9942,18.0264,37982.528715905,0
+BGLD.US,D,20230613,000000,17.9942,18.0439,17.8314,17.94,18583.735988996,0
+BGLD.US,D,20230614,000000,17.9581,18.0484,17.9115,17.9115,22845.918713442,0
+BGLD.US,D,20230615,000000,17.9219,18.0665,17.9219,18.0032,18384.671928176,0
+BGLD.US,D,20230616,000000,18.1027,18.1027,17.9952,17.9952,5306.163132302,0
+BGLD.US,D,20230620,000000,17.8586,17.8766,17.8314,17.8547,1914.332718219,0
+BGLD.US,D,20230621,000000,17.9219,17.9219,17.7862,17.836,19278.248378968,0
+BGLD.US,D,20230622,000000,17.7139,17.7681,17.7048,17.7048,2090.17263861,0
+BGLD.US,D,20230623,000000,17.7501,17.7953,17.7049,17.7325,5720.879925677,0
+BGLD.US,D,20230626,000000,17.8857,17.8857,17.732,17.7591,4648.145820147,0
+BGLD.US,D,20230627,000000,17.7591,17.7636,17.6959,17.6959,3920.456086705,0
+BGLD.US,D,20230628,000000,17.7049,17.7229,17.6144,17.6596,4722.24188723,0
+BGLD.US,D,20230629,000000,17.5602,17.7049,17.5602,17.6416,6103.525287031,0
+BGLD.US,D,20230630,000000,17.6144,17.759,17.6144,17.7153,2452.911593882,0
+BGLD.US,D,20230703,000000,17.8224,17.8405,17.7229,17.7409,2365.544589411,0
+BGLD.US,D,20230705,000000,17.8947,17.8947,17.6903,17.6903,2354.485474921,0
+BGLD.US,D,20230706,000000,17.741,17.741,17.6144,17.6913,10381.190771763,0
+BGLD.US,D,20230707,000000,17.7591,17.8043,17.7499,17.7499,10931.934673365,0
+BGLD.US,D,20230710,000000,17.7139,17.7546,17.6777,17.7546,2800.167788868,0
+BGLD.US,D,20230711,000000,17.8405,17.8676,17.7049,17.7963,20325.546521171,0
+BGLD.US,D,20230712,000000,17.9852,18.0665,17.922,18.053,12010.19833614,0
+BGLD.US,D,20230713,000000,18.0574,18.0575,17.9971,18.0575,10569.195718093,0
+BGLD.US,D,20230714,000000,18.0394,18.0394,17.9671,17.9756,1968.52237922,0
+BGLD.US,D,20230717,000000,17.9309,18.0212,17.9228,18.0071,2743.766304969,0
+BGLD.US,D,20230718,000000,18.166,18.2374,18.1579,18.1704,8177.109253906,0
+BGLD.US,D,20230719,000000,18.2203,18.2203,18.1027,18.1389,3502.421558983,0
+BGLD.US,D,20230720,000000,18.1298,18.1298,18.0846,18.086,1214.290771002,0
+BGLD.US,D,20230721,000000,18.1027,18.1027,17.9873,18.0215,1318.246447208,0
+BGLD.US,D,20230724,000000,18.0304,18.1027,17.9762,18.0123,21256.723961229,0
+BGLD.US,D,20230725,000000,18.0665,18.0937,18.0213,18.0937,10091.441972125,0
+BGLD.US,D,20230726,000000,18.1298,18.1572,18.1027,18.1572,2316.884485655,0
+BGLD.US,D,20230727,000000,17.8315,17.9128,17.8134,17.8673,4669.158137678,0
+BGLD.US,D,20230728,000000,18.0656,18.0665,17.949,17.9925,4016.670382768,0
+BGLD.US,D,20230731,000000,18.1208,18.157,18.0395,18.0397,4642.616262902,0
+BGLD.US,D,20230801,000000,17.9852,17.9852,17.8134,17.8134,2726.071721785,0
+BGLD.US,D,20230802,000000,17.8314,17.8314,17.741,17.7906,4564.096550023,0
+BGLD.US,D,20230803,000000,17.7501,17.8224,17.7501,17.8125,38035.612465457,0
+BGLD.US,D,20230804,000000,17.8043,17.9128,17.8043,17.8403,8160.520582171,0
+BGLD.US,D,20230807,000000,17.9128,17.9128,17.7591,17.7954,1789.364724482,0
+BGLD.US,D,20230808,000000,17.716,17.7229,17.6723,17.7004,3144.106249507,0
+BGLD.US,D,20230809,000000,17.5692,17.7049,17.5692,17.6235,1960.780999077,0
+BGLD.US,D,20230810,000000,17.5783,17.6958,17.5783,17.6013,2640.916540212,0
+BGLD.US,D,20230811,000000,17.6235,17.6416,17.5828,17.5875,1508.463216436,0
+BGLD.US,D,20230814,000000,17.4698,17.6325,17.4698,17.5742,4183.663011567,0
+BGLD.US,D,20230815,000000,17.5963,17.5963,17.4518,17.5108,6854.439160902,0
+BGLD.US,D,20230816,000000,17.4607,17.5511,17.4204,17.4204,11427.383002517,0
+BGLD.US,D,20230817,000000,17.4788,17.4788,17.316,17.3974,6831.215020473,0
+BGLD.US,D,20230818,000000,17.4155,17.4607,17.3884,17.4068,3628.495464169,0
+BGLD.US,D,20230821,000000,17.3793,17.4335,17.3793,17.4201,1128.02967798,0
+BGLD.US,D,20230822,000000,17.4607,17.4788,17.4347,17.4347,2049.253914997,0
+BGLD.US,D,20230823,000000,17.5963,17.6054,17.5963,17.5964,753.125696769,0
+BGLD.US,D,20230824,000000,17.6506,17.6777,17.5849,17.6416,4749.889673455,0
+BGLD.US,D,20230825,000000,17.5692,17.6144,17.4526,17.5566,42169.509461819,0
+BGLD.US,D,20230828,000000,17.5783,17.6868,17.5611,17.5692,3212.672759345,0
+BGLD.US,D,20230829,000000,17.533,17.8676,17.533,17.7774,5143.594149299,0
+BGLD.US,D,20230830,000000,17.8043,17.8856,17.7772,17.7772,886.940982098,0
+BGLD.US,D,20230831,000000,17.8405,17.8494,17.7329,17.741,144156.6632886,0
+BGLD.US,D,20230901,000000,17.8134,17.8134,17.7058,17.741,2166.480528591,0
+BGLD.US,D,20230905,000000,17.8134,17.8134,17.6325,17.6416,2980.431355055,0
+BGLD.US,D,20230906,000000,17.6235,17.6235,17.61,17.61,665.758692298,0
+BGLD.US,D,20230907,000000,17.6867,17.6867,17.5701,17.6235,1695.362251317,0
+BGLD.US,D,20230908,000000,17.7229,17.7229,17.5692,17.5701,4465.670431062,0
+BGLD.US,D,20230911,000000,17.6434,17.7228,17.6325,17.6737,1690.938605521,0
+BGLD.US,D,20230912,000000,17.6325,17.6325,17.534,17.5873,12679.274762785,0
+BGLD.US,D,20230913,000000,17.4698,17.6144,17.4698,17.4969,6855.545072351,0
+BGLD.US,D,20230914,000000,17.5783,17.6054,17.4607,17.5059,4110.672855933,0
+BGLD.US,D,20230915,000000,17.741,17.741,17.6334,17.6334,10357.966631334,0
+BGLD.US,D,20230918,000000,17.6325,17.7772,17.6325,17.732,1845.766208381,0
+BGLD.US,D,20230919,000000,17.8314,17.8314,17.7408,17.7408,3157.377186895,0
+BGLD.US,D,20230920,000000,17.8465,17.8857,17.738,17.738,7012.584498109,0
+BGLD.US,D,20230921,000000,17.6868,17.6868,17.6248,17.6445,7443.889963219,0
+BGLD.US,D,20230922,000000,17.6868,17.7275,17.6868,17.6964,483.283303213,0
+BGLD.US,D,20230925,000000,17.6506,17.6506,17.4788,17.4788,4217.946266486,0
+BGLD.US,D,20230926,000000,17.4435,17.4858,17.4426,17.4858,1773.881964196,0
+BGLD.US,D,20230927,000000,17.3341,17.3341,17.2618,17.3252,3159.589009793,0
+BGLD.US,D,20230928,000000,17.2618,17.307,17.2437,17.2979,143046.3281938,0
+BGLD.US,D,20230929,000000,17.2075,17.2618,17.1712,17.1985,17676.888600816,0
+BGLD.US,D,20231002,000000,17.1081,17.1081,17.0546,17.0546,3951.421607277,0
+BGLD.US,D,20231003,000000,17.0719,17.1352,17.032,17.0809,13841.587695684,0
+BGLD.US,D,20231004,000000,16.9815,17.0809,16.9815,17.0809,7569.963868405,0
+BGLD.US,D,20231005,000000,17.0086,17.1081,16.9635,17.1081,25920.352541662,0
+BGLD.US,D,20231006,000000,17.09,17.1081,17.0583,17.1081,265169.91768397,0
+BGLD.US,D,20231009,000000,17.1533,17.214,17.1396,17.214,11608.752480153,0
+BGLD.US,D,20231010,000000,17.1442,17.2305,17.1352,17.2305,2210.716986551,0
+BGLD.US,D,20231011,000000,17.2799,17.3522,17.2257,17.2999,45854.406409887,0
+BGLD.US,D,20231012,000000,17.2677,17.3341,17.2437,17.2437,23109.125638304,0
+BGLD.US,D,20231013,000000,17.4698,17.7139,17.4698,17.6686,2824.497840746,0
+BGLD.US,D,20231016,000000,17.6235,17.6687,17.6124,17.6284,2107.867221794,0
+BGLD.US,D,20231017,000000,17.7139,17.7139,17.5873,17.6859,32435.276887721,0
+BGLD.US,D,20231018,000000,17.8043,17.9489,17.8043,17.8407,109585.87139286,0
+BGLD.US,D,20231019,000000,17.9038,18.1027,17.8522,17.9128,17344.009254667,0
+BGLD.US,D,20231020,000000,18.157,18.1931,18.0032,18.0665,13750.902956866,0
+BGLD.US,D,20231023,000000,17.9954,18.0575,17.9773,18.0575,3155.165363997,0
+BGLD.US,D,20231024,000000,17.9416,18.0846,17.8947,18.0117,5675.537556268,0
+BGLD.US,D,20231025,000000,18.0756,18.157,18.0042,18.089,54675.156127111,0
+BGLD.US,D,20231026,000000,18.0665,18.1569,18.0665,18.1072,2362.226855064,0
+BGLD.US,D,20231027,000000,18.166,18.3016,18.0485,18.2293,20776.758392363,0
+BGLD.US,D,20231030,000000,18.2112,18.3107,18.157,18.3107,5703.185342493,0
+BGLD.US,D,20231031,000000,18.2203,18.3197,18.0756,18.0846,59896.16407784,0
+BGLD.US,D,20231101,000000,18.1298,18.1298,18.0911,18.0911,1298.340041126,0
+BGLD.US,D,20231102,000000,18.157,18.1841,18.0937,18.0937,1309.399155616,0
+BGLD.US,D,20231103,000000,18.2394,18.261,18.1751,18.2159,7375.323453381,0
+BGLD.US,D,20231106,000000,18.1498,18.1931,18.0757,18.1202,2729.389456132,0
+BGLD.US,D,20231107,000000,17.9535,18.0214,17.949,18.0214,9392.505936357,0
+BGLD.US,D,20231108,000000,17.94,17.94,17.8432,17.8432,12903.774786932,0
+BGLD.US,D,20231109,000000,17.9852,17.9942,17.9173,17.9173,3073.327916771,0
+BGLD.US,D,20231110,000000,17.9038,17.9038,17.7139,17.7231,1063.886813938,0
+BGLD.US,D,20231113,000000,17.7139,17.8676,17.7139,17.8169,5702.079431044,0
+BGLD.US,D,20231114,000000,17.8857,18.0394,17.8767,17.9654,2524.795838067,0
+BGLD.US,D,20231115,000000,18.0032,18.0032,17.9038,17.9443,33863.00856838,0
+BGLD.US,D,20231116,000000,18.1389,18.1931,18.0665,18.0665,215913.72765696,0
+BGLD.US,D,20231117,000000,18.1841,18.2112,18.1208,18.1751,11333.380529352,0
+BGLD.US,D,20231120,000000,18.1208,18.157,18.0394,18.157,85844.164405727,0
+BGLD.US,D,20231121,000000,18.4373,18.6317,18.2565,18.3288,9848.141453345,0
+BGLD.US,D,20231122,000000,18.383,18.383,18.1208,18.1208,6172.091796869,0
+BGLD.US,D,20231124,000000,18.2836,18.3559,18.2836,18.3107,1834.707093891,0
+BGLD.US,D,20231127,000000,18.4056,18.4735,18.3649,18.4735,10845.673580343,0
+BGLD.US,D,20231128,000000,18.6,18.7086,18.5729,18.6769,8254.523055336,0
+BGLD.US,D,20231129,000000,18.7583,18.7628,18.6633,18.7538,3530.069345208,0
+BGLD.US,D,20231130,000000,18.6258,18.6995,18.5912,18.6401,9412.412342439,0
+BGLD.US,D,20231201,000000,18.58,18.97,18.54,18.82,14048,0
+BGLD.US,D,20231204,000000,18.58,18.69,18.51,18.6,8567,0
+BGLD.US,D,20231205,000000,18.57,18.575,18.4724,18.5195,18197,0
+BGLD.US,D,20231206,000000,18.71,18.71,18.49,18.6,18135,0
+BGLD.US,D,20231207,000000,18.49,18.64,18.49,18.5882,9127,0
+BGLD.US,D,20231208,000000,18.48,18.48,18.35,18.3895,2477,0
+BGLD.US,D,20231211,000000,18.3,18.3099,18.18,18.2448,330353,0
+BGLD.US,D,20231212,000000,18.2392,18.3,18.2,18.2298,2030,0
+BGLD.US,D,20231213,000000,18.2899,18.68,18.2,18.5045,5543,0
+BGLD.US,D,20231214,000000,18.64,18.66,18.616,18.6449,2229,0
+BGLD.US,D,20231215,000000,18.64,18.66,18.47,18.5079,9381,0
+BGLD.US,D,20231218,000000,18.5195,18.61,18.5195,18.5598,100624,0
+BGLD.US,D,20231219,000000,18.71,18.79,18.638,18.6499,59874,0
+BGLD.US,D,20231220,000000,18.7,18.7,18.57,18.5878,5975,0
+BGLD.US,D,20231221,000000,18.75,18.75,18.66,18.6896,2638,0
+BGLD.US,D,20231222,000000,18.7731,18.81,18.7731,18.7879,5471,0
+BGLD.US,D,20231226,000000,18.85,18.855,18.8,18.855,1069,0
+BGLD.US,D,20231227,000000,18.83,18.9581,18.83,18.9249,4774,0
+BGLD.US,D,20231228,000000,18.92,18.9341,18.8451,18.8818,8927,0
+BGLD.US,D,20231229,000000,18.8227,18.885,18.8198,18.8198,23456,0
+BGLD.US,D,20240102,000000,18.88,18.9089,18.79,18.7997,30349,0
+BGLD.US,D,20240103,000000,18.65,18.7399,18.5501,18.659,3227,0
+BGLD.US,D,20240104,000000,18.6927,18.73,18.6401,18.6788,5064,0
+BGLD.US,D,20240105,000000,18.62,18.86,18.62,18.73,6939,0
+BGLD.US,D,20240108,000000,18.57,18.61,18.535,18.5749,6198,0
+BGLD.US,D,20240109,000000,18.6355,18.6497,18.49,18.51,9106,0
+BGLD.US,D,20240110,000000,18.63,18.63,18.45,18.5045,11156,0
+BGLD.US,D,20240111,000000,18.48,18.5986,18.455,18.5433,5290,0
+BGLD.US,D,20240112,000000,18.77,18.81,18.69,18.75,5009,0
+BGLD.US,D,20240116,000000,18.59,18.705,18.491,18.5646,13809,0
+BGLD.US,D,20240117,000000,18.53,18.53,18.31,18.31,9205,0
+BGLD.US,D,20240118,000000,18.43,18.54,18.37,18.4804,6957,0
+BGLD.US,D,20240119,000000,18.56,18.6,18.45,18.5405,15980,0
+BGLD.US,D,20240122,000000,18.51,18.54,18.45,18.465,4753,0
+BGLD.US,D,20240123,000000,18.46,18.56,18.46,18.5105,41356,0
+BGLD.US,D,20240124,000000,18.57,18.57,18.3884,18.3884,7590,0
+BGLD.US,D,20240125,000000,18.44,18.52,18.35,18.4324,15898,0
+BGLD.US,D,20240126,000000,18.4531,18.49,18.39,18.39,3421,0
+BGLD.US,D,20240129,000000,18.59,18.59,18.44,18.5593,16344,0
+BGLD.US,D,20240130,000000,18.78,18.78,18.5,18.64,6943,0
+BGLD.US,D,20240131,000000,18.69,18.76,18.52,18.52,3826,0
+BGLD.US,D,20240201,000000,18.73,18.829,18.68,18.79,12392,0
+BGLD.US,D,20240202,000000,18.62,18.66,18.53,18.55,13013,0
+BGLD.US,D,20240205,000000,18.52,18.555,18.4,18.4998,33293,0
+BGLD.US,D,20240206,000000,18.59,18.675,18.54,18.5887,28781,0
+BGLD.US,D,20240207,000000,18.582,18.69,18.56,18.6102,5668,0
+BGLD.US,D,20240208,000000,18.49,18.62,18.49,18.54,8136,0
+BGLD.US,D,20240209,000000,18.52,18.58,18.45,18.55,11937,0
+BGLD.US,D,20240212,000000,18.4898,18.5,18.4,18.455,13405,0
+BGLD.US,D,20240213,000000,18.41,18.41,18.2,18.27,23604,0
+BGLD.US,D,20240214,000000,18.25,18.26,18.15,18.2162,22800,0
+BGLD.US,D,20240215,000000,18.295,18.36,18.21,18.24,16531,0
+BGLD.US,D,20240216,000000,18.18,18.4399,18.18,18.32,36527,0
+BGLD.US,D,20240220,000000,18.61,18.61,18.42,18.52,7990,0
+BGLD.US,D,20240221,000000,18.51,18.51,18.43,18.48,395057,0
+BGLD.US,D,20240222,000000,18.5,18.5,18.39,18.42,14886,0
+BGLD.US,D,20240223,000000,18.55,18.6191,18.4915,18.61,2377,0
+BGLD.US,D,20240226,000000,18.42,18.5299,18.42,18.505,4201,0
+BGLD.US,D,20240227,000000,18.59,18.59,18.4999,18.4999,2979,0
+BGLD.US,D,20240228,000000,18.52,18.5473,18.455,18.5303,5699,0
+BGLD.US,D,20240229,000000,18.62,18.6795,18.58,18.59,3574,0
+BGLD.US,D,20240301,000000,18.69,18.98,18.69,18.83,14659,0
+BGLD.US,D,20240304,000000,19.02,19.18,18.9301,19.09,13630,0
+BGLD.US,D,20240305,000000,19.2199,19.23,19.2125,19.23,4852,0
+BGLD.US,D,20240306,000000,19.2456,19.32,19.2456,19.3093,5394,0
+BGLD.US,D,20240307,000000,19.335,19.38,19.328,19.3707,2438,0
+BGLD.US,D,20240308,000000,19.4525,19.51,19.41,19.42,11279,0
+BGLD.US,D,20240311,000000,19.41,19.5149,19.41,19.4957,3364,0
+BGLD.US,D,20240312,000000,19.36,19.43,19.36,19.3957,8322,0
+BGLD.US,D,20240313,000000,19.42,19.49,19.41,19.42,10161,0
+BGLD.US,D,20240314,000000,19.3802,19.5,19.38,19.39,8531,0
+BGLD.US,D,20240315,000000,19.42,19.4699,19.415,19.4208,2375,0
+BGLD.US,D,20240318,000000,19.37,19.4007,19.37,19.4007,878,0
+BGLD.US,D,20240319,000000,19.41,19.4247,19.375,19.4247,8766,0
+BGLD.US,D,20240320,000000,19.435,19.5801,19.411,19.5801,1384,0
+BGLD.US,D,20240321,000000,19.64,19.64,19.514,19.5668,3932,0
+BGLD.US,D,20240322,000000,19.52,19.52,19.4615,19.4755,83289,0
+BGLD.US,D,20240325,000000,19.585,19.585,19.46,19.49,19692,0
+BGLD.US,D,20240326,000000,19.6,19.6399,19.53,19.61,2212,0
+BGLD.US,D,20240327,000000,19.67,19.67,19.59,19.59,1820,0
+BGLD.US,D,20240328,000000,19.69,19.7599,19.69,19.71,7679,0
+BGLD.US,D,20240401,000000,20.5,20.5,19.63,19.79,17300,0
+BGLD.US,D,20240402,000000,19.86,19.96,19.8401,19.9257,7414,0
+BGLD.US,D,20240403,000000,19.885,20.019,19.885,19.9796,2986,0
+BGLD.US,D,20240404,000000,20,20,19.9501,19.9701,1497,0
+BGLD.US,D,20240405,000000,20.003,20.13,20,20,23890,0
+BGLD.US,D,20240408,000000,20.03,20.12,20.005,20.075,8049,0
+BGLD.US,D,20240409,000000,20.1196,20.1196,20.0869,20.0869,6606,0
+BGLD.US,D,20240410,000000,20,20.13,20,20.0802,4188,0
+BGLD.US,D,20240411,000000,20.06,20.17,20.06,20.1393,4506,0
+BGLD.US,D,20240412,000000,20.04,20.0901,20.04,20.0901,2533,0
+BGLD.US,D,20240415,000000,20.09,20.17,20.09,20.137,3895,0
+BGLD.US,D,20240416,000000,20.19,20.22,20.1,20.165,7985,0
+BGLD.US,D,20240417,000000,20.1697,20.1697,20.11,20.1498,2089,0
+BGLD.US,D,20240418,000000,20.184,20.22,20.1491,20.1491,2102,0
+BGLD.US,D,20240419,000000,20.15,20.165,20.13,20.13,1733,0
+BGLD.US,D,20240422,000000,20.2,20.2,20.08,20.1304,5405,0
+BGLD.US,D,20240423,000000,20.08,20.1199,20.07,20.0999,3653,0
+BGLD.US,D,20240424,000000,20.07,20.19,20.07,20.1393,4006,0
+BGLD.US,D,20240425,000000,20.13,20.22,20.085,20.1716,5491,0
+BGLD.US,D,20240426,000000,20.185,20.23,20.16,20.2,3722,0
+BGLD.US,D,20240429,000000,20.1883,20.24,20.15,20.195,2336,0
+BGLD.US,D,20240430,000000,20.15,20.17,20.1228,20.15,4490,0
+BGLD.US,D,20240501,000000,20.1515,20.1999,20.1,20.1607,21565,0
+BGLD.US,D,20240502,000000,20.07,20.1702,20.07,20.1702,48369,0
+BGLD.US,D,20240503,000000,20.1,20.16,20.1,20.1583,3331,0
+BGLD.US,D,20240506,000000,20.26,20.26,20.16,20.18,859,0
+BGLD.US,D,20240507,000000,20.23,20.244,20.16,20.208,26823,0
+BGLD.US,D,20240508,000000,20.15,20.26,20.15,20.16,4462,0
+BGLD.US,D,20240509,000000,20.18,20.3099,20.18,20.2497,6447,0
+BGLD.US,D,20240510,000000,20.23,20.3,20.21,20.2595,1400,0
+BGLD.US,D,20240513,000000,20.26,20.26,20.2,20.258,4490,0
+BGLD.US,D,20240514,000000,20.23,20.35,20.201,20.2696,14691,0
+BGLD.US,D,20240515,000000,20.33,20.34,20.27,20.315,1769,0
+BGLD.US,D,20240516,000000,20.29,20.32,20.29,20.3199,1950,0
+BGLD.US,D,20240517,000000,20.325,20.325,20.3,20.315,1328,0
+BGLD.US,D,20240520,000000,20.39,20.39,20.29,20.37,4643,0
+BGLD.US,D,20240521,000000,20.29,20.35,20.25,20.3256,5234,0
+BGLD.US,D,20240522,000000,20.3,20.35,20.3,20.3299,7246,0
+BGLD.US,D,20240523,000000,20.24,20.3,20.24,20.241,10112,0
+BGLD.US,D,20240524,000000,20.27,20.3306,20.25,20.3099,14338,0
+BGLD.US,D,20240528,000000,20.31,20.31,20.2,20.2732,14878,0
+BGLD.US,D,20240529,000000,20.31,20.31,20.255,20.2845,5780,0
+BGLD.US,D,20240530,000000,20.29,20.31,20.255,20.27,6094,0
+BGLD.US,D,20240531,000000,20.285,20.31,20.26,20.31,2911,0
+BGLD.US,D,20240603,000000,20.41,20.53,20.36,20.446,4776,0
+BGLD.US,D,20240604,000000,20.32,20.39,20.26,20.325,6310,0
+BGLD.US,D,20240605,000000,20.41,20.56,20.41,20.4911,1221,0
+BGLD.US,D,20240606,000000,20.51,20.63,20.51,20.605,443,0
+BGLD.US,D,20240607,000000,20.27,20.27,20.021,20.021,8358,0
+BGLD.US,D,20240610,000000,20.19,20.3,20.17,20.2276,2170,0
+BGLD.US,D,20240611,000000,20.3,20.33,20.17,20.2599,32092,0
+BGLD.US,D,20240612,000000,20.35,20.449,20.335,20.3466,1339,0
+BGLD.US,D,20240613,000000,20.28,20.28,20.1264,20.2054,37461,0
+BGLD.US,D,20240614,000000,20.398,20.44,20.29,20.3748,245706,0
+BGLD.US,D,20240617,000000,20.305,20.35,20.1701,20.35,3611,0
+BGLD.US,D,20240618,000000,20.27,20.42,20.27,20.3605,17279,0
+BGLD.US,D,20240620,000000,20.36,20.56,20.36,20.5403,45001,0
+BGLD.US,D,20240621,000000,20.44,20.45,20.31,20.3401,11884,0
+BGLD.US,D,20240624,000000,20.31,20.4,20.31,20.3701,3253,0
+BGLD.US,D,20240625,000000,20.31,20.3101,20.27,20.3099,1977,0
+BGLD.US,D,20240626,000000,20.22,20.2282,20.09,20.1598,5322,0
+BGLD.US,D,20240627,000000,20.335,20.44,20.28,20.3648,29802,0
+BGLD.US,D,20240628,000000,20.39,20.39,20.32,20.38,11711,0
+BGLD.US,D,20240701,000000,20.33,20.425,20.25,20.425,7336,0
+BGLD.US,D,20240702,000000,20.31,20.42,20.27,20.415,3947,0
+BGLD.US,D,20240703,000000,20.61,20.65,20.54,20.5904,9795,0
+BGLD.US,D,20240705,000000,20.695,20.85,20.695,20.795,9408,0
+BGLD.US,D,20240708,000000,20.7,20.7,20.48,20.62,6326,0
+BGLD.US,D,20240709,000000,20.6599,20.68,20.5401,20.6504,12653,0
+BGLD.US,D,20240710,000000,20.749,20.749,20.62,20.6853,2296,0
+BGLD.US,D,20240711,000000,20.9623,21.0299,20.85,20.9549,54416,0
+BGLD.US,D,20240712,000000,20.88,21.0499,20.87,20.9704,2121,0
+BGLD.US,D,20240715,000000,20.995,21.09,20.96,21.0197,2004,0
+BGLD.US,D,20240716,000000,21.09,21.2968,21.09,21.2968,3638,0
+BGLD.US,D,20240717,000000,21.34,21.34,21.2,21.2654,4093,0
+BGLD.US,D,20240718,000000,21.35,21.35,21.1854,21.1854,4650,0
+BGLD.US,D,20240719,000000,20.91,21,20.87,20.8949,7719,0
+BGLD.US,D,20240722,000000,20.91,20.91,20.845,20.8904,1160,0
+BGLD.US,D,20240723,000000,21.03,21.03,20.9,21.02,3741,0
+BGLD.US,D,20240724,000000,20.93,21.17,20.9015,20.9015,4939,0
+BGLD.US,D,20240725,000000,20.75,20.75,20.49,20.6157,7853,0
+BGLD.US,D,20240726,000000,20.7,20.825,20.7,20.8022,4433,0
+BGLD.US,D,20240729,000000,20.83,20.83,20.64,20.789,10665,0
+BGLD.US,D,20240730,000000,20.79,20.9598,20.79,20.9598,1610,0
+BGLD.US,D,20240731,000000,21.0851,21.2259,21.0851,21.2259,284,0
+BGLD.US,D,20240801,000000,21.1501,21.2487,21.1501,21.1906,2957,0
+BGLD.US,D,20240802,000000,21.3559,21.3559,21.07,21.124,3555,0
+BGLD.US,D,20240805,000000,20.92,20.9999,20.7201,20.9554,3014,0
+BGLD.US,D,20240806,000000,20.71,20.98,20.71,20.8164,6043,0
+BGLD.US,D,20240807,000000,20.99,20.99,20.81,20.8165,10783,0
+BGLD.US,D,20240808,000000,21.04,21.11,21.01,21.0802,5274,0
+BGLD.US,D,20240809,000000,21.12,21.17,21.12,21.1257,168487,0
+BGLD.US,D,20240812,000000,21.34,21.47,21.24,21.415,13070,0
+BGLD.US,D,20240813,000000,21.4,21.44,21.38,21.421,2959,0
+BGLD.US,D,20240814,000000,21.365,21.365,21.255,21.2999,12936,0
+BGLD.US,D,20240815,000000,21.44,21.44,21.34,21.42,5883,0
+BGLD.US,D,20240816,000000,21.5,21.7499,21.5,21.7079,6299,0
+BGLD.US,D,20240819,000000,21.68,21.7799,21.68,21.7333,3685,0
+BGLD.US,D,20240820,000000,21.97,21.97,21.73,21.8098,3881,0
+BGLD.US,D,20240821,000000,21.75,21.8696,21.7014,21.805,9050,0
+BGLD.US,D,20240822,000000,21.58,21.68,21.5501,21.68,5686,0
+BGLD.US,D,20240823,000000,21.8,21.9,21.8,21.864,5220,0
+BGLD.US,D,20240826,000000,21.8851,21.95,21.87,21.9054,2067,0
+BGLD.US,D,20240827,000000,21.91,22.0287,21.8303,21.9754,9752,0
+BGLD.US,D,20240828,000000,21.89,22.05,21.77,21.8853,38611,0
+BGLD.US,D,20240829,000000,21.8217,22.01,21.8217,21.95,20993,0
+BGLD.US,D,20240830,000000,22.02,22.02,21.7,21.89,11314,0
+BGLD.US,D,20240903,000000,21.8,21.81,21.63,21.765,23963,0
+BGLD.US,D,20240904,000000,21.91,21.95,21.715,21.77,35665,0
+BGLD.US,D,20240905,000000,21.88,21.96,21.84,21.95,33204,0
+BGLD.US,D,20240906,000000,21.81,21.88,21.7,21.73,89065,0
+BGLD.US,D,20240909,000000,21.78,21.8986,21.75,21.84,23825,0
+BGLD.US,D,20240910,000000,22,22,21.84,21.9052,3173,0
+BGLD.US,D,20240911,000000,21.96,21.9769,21.86,21.91,37808,0
+BGLD.US,D,20240912,000000,22.17,22.21,22.02,22.14,21903,0
+BGLD.US,D,20240913,000000,22.28,22.35,22.24,22.28,3473,0
+BGLD.US,D,20240916,000000,22.33,22.33,22.2,22.3007,2707,0
+BGLD.US,D,20240917,000000,22.37,22.37,22.17,22.28,16751,0
+BGLD.US,D,20240918,000000,22.24,22.4599,22.1213,22.1213,16028,0
+BGLD.US,D,20240919,000000,22.33,22.43,22.29,22.41,15614,0
+BGLD.US,D,20240920,000000,22.53,22.5999,22.461,22.49,5522,0
+BGLD.US,D,20240923,000000,22.49,22.64,22.49,22.63,102034,0
+BGLD.US,D,20240924,000000,22.71,22.77,22.6,22.67,2045,0
+BGLD.US,D,20240925,000000,22.79,22.8,22.71,22.7649,4235,0
+BGLD.US,D,20240926,000000,22.79,22.86,22.745,22.855,37871,0
+BGLD.US,D,20240927,000000,22.79,22.79,22.625,22.7048,3779,0
+BGLD.US,D,20240930,000000,22.6799,22.68,22.54,22.56,4436,0
+BGLD.US,D,20241001,000000,22.76,22.83,22.7438,22.83,11999,0
+BGLD.US,D,20241002,000000,22.81,22.81,22.72,22.7499,1630,0
+BGLD.US,D,20241003,000000,22.6,22.83,22.6,22.76,3328,0
+BGLD.US,D,20241004,000000,22.76,22.83,22.69,22.7448,2481,0
+BGLD.US,D,20241007,000000,22.78,22.8,22.65,22.79,6435,0
+BGLD.US,D,20241008,000000,22.72,22.72,22.501,22.61,7733,0
+BGLD.US,D,20241009,000000,22.49,22.5992,22.49,22.5638,4586,0
+BGLD.US,D,20241010,000000,22.591,22.73,22.59,22.66,4958,0
+BGLD.US,D,20241011,000000,22.825,22.89,22.79,22.8453,5480,0
+BGLD.US,D,20241014,000000,22.84,22.8599,22.798,22.8306,1820,0
+BGLD.US,D,20241015,000000,22.88,22.97,22.8534,22.935,10017,0
+BGLD.US,D,20241016,000000,22.95,23.02,22.92,22.9428,6761,0
+BGLD.US,D,20241017,000000,23.1,23.1,22.9631,23.09,4613,0
+BGLD.US,D,20241018,000000,23.06,23.212,23.06,23.212,9639,0
+BGLD.US,D,20241021,000000,22.79,23.239,22.79,23.1725,3773,0
+BGLD.US,D,20241022,000000,23.28,23.33,23.22,23.275,4877,0
+BGLD.US,D,20241023,000000,23.2,23.23,23.11,23.1506,8269,0
+BGLD.US,D,20241024,000000,23.18,23.29,23.18,23.2321,3514,0
+BGLD.US,D,20241025,000000,23.27,23.34,23.225,23.312,10003,0
+BGLD.US,D,20241028,000000,23.3,23.38,23.3,23.3034,2397,0
+BGLD.US,D,20241029,000000,23.29,23.45,23.29,23.395,2911,0
+BGLD.US,D,20241030,000000,23.4784,23.48,23.37,23.4352,2642,0
+BGLD.US,D,20241031,000000,23.3277,23.43,23.25,23.38,6346,0
+BGLD.US,D,20241101,000000,23.335,23.38,23.25,23.2793,4046,0
+BGLD.US,D,20241104,000000,23.24,23.38,23.24,23.36,11342,0
+BGLD.US,D,20241105,000000,23.305,23.38,23.2749,23.3353,2583,0
+BGLD.US,D,20241106,000000,23.04,23.0699,22.96,23.0173,247011,0
+BGLD.US,D,20241107,000000,23.13,23.279,23.13,23.2505,13296,0
+BGLD.US,D,20241108,000000,23.16,23.2298,23.13,23.211,6231,0
+BGLD.US,D,20241111,000000,22.7001,22.805,22.7001,22.805,1346,0
+BGLD.US,D,20241112,000000,22.63,22.6794,22.52,22.6202,6506,0
+BGLD.US,D,20241113,000000,22.7199,22.7199,22.39,22.4268,7671,0
+BGLD.US,D,20241114,000000,22.2614,22.41,22.22,22.22,14379,0
+BGLD.US,D,20241115,000000,22.4,22.4586,22.28,22.3293,8719,0
+BGLD.US,D,20241118,000000,22.77,22.7793,22.6401,22.73,3313,0
+BGLD.US,D,20241119,000000,22.75,22.93,22.75,22.8972,1849,0
+BGLD.US,D,20241120,000000,23.0699,23.1294,22.92,23.0062,2095,0
+BGLD.US,D,20241121,000000,23.18,23.26,23.1201,23.1902,5495,0
+BGLD.US,D,20241122,000000,23.42,23.5391,23.35,23.445,4822,0
+BGLD.US,D,20241125,000000,23.0099,23.0099,22.7911,22.8453,3332,0
+BGLD.US,D,20241126,000000,22.88,22.9,22.8,22.895,4156,0
+BGLD.US,D,20241127,000000,23.16,23.16,22.89,22.9506,7188,0
+BGLD.US,D,20241129,000000,23.085,23.21,23.06,23.0615,1520,0
+BGLD.US,D,20241202,000000,18.49,18.52,18.33,18.4861,951472,0
+BGLD.US,D,20241203,000000,18.55,18.56,18.3901,18.49,31651,0
+BGLD.US,D,20241204,000000,18.579,18.62,18.44,18.5149,27544,0
+BGLD.US,D,20241205,000000,18.5094,18.5094,18.35,18.41,124683,0
+BGLD.US,D,20241206,000000,18.37,18.51,18.36,18.4298,19220,0
+BGLD.US,D,20241209,000000,18.66,18.66,18.48,18.57,36454,0
+BGLD.US,D,20241210,000000,18.7,18.739,17.86,18.6901,35313,0
+BGLD.US,D,20241211,000000,18.71,18.8494,18.71,18.8074,5380,0
+BGLD.US,D,20241212,000000,18.6,18.73,18.58,18.69,11730,0
+BGLD.US,D,20241213,000000,18.51,18.58,18.4862,18.4874,407058,0
+BGLD.US,D,20241216,000000,18.56,18.56,18.47,18.5201,20241,0
+BGLD.US,D,20241217,000000,18.43,18.52,18.4,18.51,19875,0
+BGLD.US,D,20241218,000000,18.4359,18.45,18.16,18.17,5876,0
+BGLD.US,D,20241219,000000,18.172,18.3,18.15,18.18,13691,0
+BGLD.US,D,20241220,000000,18.35,18.44,18.31,18.31,4690,0
+BGLD.US,D,20241223,000000,18.37,18.37,18.25,18.298,12008,0
+BGLD.US,D,20241224,000000,18.36,18.36,18.25,18.3315,3697,0
+BGLD.US,D,20241226,000000,18.302,18.48,18.29,18.4148,12961,0
+BGLD.US,D,20241227,000000,18.2807,18.4099,18.2807,18.3193,6945,0
+BGLD.US,D,20241230,000000,18.25,18.2699,18.17,18.22,26359,0
+BGLD.US,D,20241231,000000,18.2699,18.4181,18.25,18.3548,35258,0
+BGLD.US,D,20250102,000000,18.5,18.57,18.5,18.57,30362,0
+BGLD.US,D,20250103,000000,18.49,18.51,18.4664,18.4664,7458,0
+BGLD.US,D,20250106,000000,18.49,18.53,18.36,18.4699,10158,0
+BGLD.US,D,20250107,000000,18.565,18.565,18.43,18.49,6112,0
+BGLD.US,D,20250108,000000,18.51,18.63,18.411,18.63,9506,0
+BGLD.US,D,20250110,000000,18.65,18.783,18.63,18.65,39410,0
+BGLD.US,D,20250113,000000,18.57,18.634,18.5,18.51,11013,0
+BGLD.US,D,20250114,000000,18.51,18.69,18.5,18.69,23380,0
+BGLD.US,D,20250115,000000,18.73,18.83,18.64,18.82,32427,0
+BGLD.US,D,20250116,000000,18.93,18.98,18.84,18.88,25276,0
+BGLD.US,D,20250117,000000,18.88,18.89,18.82,18.85,6991,0
+BGLD.US,D,20250121,000000,19.07,19.12,19.0003,19.0326,19251,0
+BGLD.US,D,20250122,000000,19.1494,19.18,19.06,19.1351,9200,0
+BGLD.US,D,20250123,000000,19.08,19.16,19.0456,19.16,9588,0
+BGLD.US,D,20250124,000000,19.34,19.34,19.19,19.2269,9886,0
+BGLD.US,D,20250127,000000,19.09,19.25,18.98,19.0606,3407,0
+BGLD.US,D,20250128,000000,19.19,19.2499,19.15,19.205,8875,0
+BGLD.US,D,20250129,000000,19.16,19.2299,19.0701,19.22,14163,0
+BGLD.US,D,20250130,000000,19.2305,19.44,19.2305,19.3757,5060,0
+BGLD.US,D,20250131,000000,19.47,19.49,19.33,19.4046,9754,0
+BGLD.US,D,20250203,000000,19.5385,19.5385,19.36,19.49,89219,0
+BGLD.US,D,20250204,000000,19.595,19.65,19.51,19.62,18127,0
+BGLD.US,D,20250205,000000,19.7691,19.84,19.6409,19.6693,21769,0
+BGLD.US,D,20250206,000000,19.65,19.76,19.5801,19.71,11736,0
+BGLD.US,D,20250207,000000,19.79,19.82,19.705,19.75,16527,0
+BGLD.US,D,20250210,000000,19.8479,19.97,19.8186,19.935,26798,0
+BGLD.US,D,20250211,000000,19.8895,19.91,19.82,19.885,406820,0
+BGLD.US,D,20250212,000000,19.8161,19.94,19.77,19.94,48185,0
+BGLD.US,D,20250213,000000,19.9699,20.02,19.86,20.02,18419,0
+BGLD.US,D,20250214,000000,20.009,20.01,19.85,19.891,213449,0
+BGLD.US,D,20250218,000000,20.04,20.05,19.9,20.03,6661,0
+BGLD.US,D,20250219,000000,20.1,20.14,20.02,20.14,10572,0
+BGLD.US,D,20250220,000000,20.08,20.11,19.92,19.92,12036,0
+BGLD.US,D,20250221,000000,20.099522,20.14,20.0256,20.1,15125,0
+BGLD.US,D,20250224,000000,20.11,20.21,20.03,20.21,4763,0
+BGLD.US,D,20250225,000000,20.08,20.11,19.93,20.11,24583,0
+BGLD.US,D,20250226,000000,20.1,20.14,20.01,20.14,8705,0
+BGLD.US,D,20250227,000000,19.97,20.05,19.94,20,145899,0
+BGLD.US,D,20250228,000000,19.76,19.98,19.65,19.98,19886,0
+BGLD.US,D,20250303,000000,19.99,20.06,19.96,20.04,23819,0
+BGLD.US,D,20250304,000000,20.04,20.17,20.033,20.1207,11482,0
+BGLD.US,D,20250305,000000,20.09,20.2299,20.07,20.19,18567,0
+BGLD.US,D,20250306,000000,20.105,20.17,20.05,20.13,15702,0
+BGLD.US,D,20250307,000000,20.15,20.18,20.0001,20.0809,5936,0
+BGLD.US,D,20250310,000000,19.99,20.13,19.9106,19.97,13497,0
+BGLD.US,D,20250311,000000,20.1,20.19,20.05,20.13,411113,0
+BGLD.US,D,20250312,000000,20.2,20.3,20.09,20.3,86662,0
+BGLD.US,D,20250313,000000,20.32,20.46,20.2387,20.46,41562,0
+BGLD.US,D,20250314,000000,20.46,20.59,20.3869,20.48,82622,0
+BGLD.US,D,20250317,000000,20.4737,20.55,20.41,20.54,39885,0
+BGLD.US,D,20250318,000000,20.65,20.71,20.54,20.7,24497,0
+BGLD.US,D,20250319,000000,20.5922,20.69,20.5636,20.6684,6340,0
+BGLD.US,D,20250320,000000,20.615,20.8,20.6,20.74,16807,0
+BGLD.US,D,20250321,000000,20.7,20.7,20.51,20.67,24887,0
+BGLD.US,D,20250324,000000,20.67,20.67,20.55,20.63,13600,0
+BGLD.US,D,20250325,000000,20.6325,20.72,20.59,20.6492,43242,0
+BGLD.US,D,20250326,000000,20.709,20.75,20.6,20.71,39362,0
+BGLD.US,D,20250327,000000,20.75,20.92,20.7063,20.86,46353,0
+BGLD.US,D,20250328,000000,20.8268,20.96,20.807,20.94,70445,0
+BGLD.US,D,20250331,000000,20.915,21.02,20.91,21.01,16865,0
+BGLD.US,D,20250401,000000,21.0228,21.03,20.935,20.99,19244,0
+BGLD.US,D,20250402,000000,21.0199,21.0299,20.9,21.02,15428,0
+BGLD.US,D,20250403,000000,20.895,21.0099,20.75,20.9458,23985,0
+BGLD.US,D,20250404,000000,20.94,20.94,20.5911,20.72,24875,0
+BGLD.US,D,20250407,000000,20.5,20.7799,20.3,20.3,15052,0
+BGLD.US,D,20250408,000000,20.4801,20.683,20.35,20.35,20050,0
+BGLD.US,D,20250409,000000,20.7385,20.9,20.6041,20.9,60387,0
+BGLD.US,D,20250410,000000,21.0101,21.0896,20.78,21.08,93007,0
+BGLD.US,D,20250411,000000,21.16,21.16,20.84,20.94,264477,0
+BGLD.US,D,20250414,000000,20.9,21.1999,20.89,21.1252,36067,0
+BGLD.US,D,20250415,000000,21,21.2599,21,21.07,28624,0
+BGLD.US,D,20250416,000000,21.2014,21.2807,21.1,21.12,8651,0
+BGLD.US,D,20250417,000000,21.12,21.2699,21.12,21.25,10465,0
+BGLD.US,D,20250421,000000,21.3288,21.3486,21.18,21.19,399933,0
+BGLD.US,D,20250422,000000,21.2,21.32,21.15,21.27,20032,0
+BGLD.US,D,20250423,000000,21.12,21.24,21.1,21.24,20559,0
+BGLD.US,D,20250424,000000,21.15,21.36,21.15,21.36,11415,0
+BGLD.US,D,20250425,000000,21.14,21.34,21.1319,21.34,6423,0
+BGLD.US,D,20250428,000000,21.2,21.34,21.2,21.23,2881,0
+BGLD.US,D,20250429,000000,21.305,21.3455,21.21,21.32,8103,0
+BGLD.US,D,20250430,000000,21.28,21.36,21.2006,21.23,25327,0
+BGLD.US,D,20250501,000000,21.23,21.29,21.12,21.27,14024,0
+BGLD.US,D,20250502,000000,21.21,21.33,21.21,21.24,3163,0
+BGLD.US,D,20250505,000000,21.23,21.386,21.23,21.24,11907,0
+BGLD.US,D,20250506,000000,21.27,21.42,21.26,21.42,6900,0
+BGLD.US,D,20250507,000000,21.28,21.4199,21.27,21.27,8633,0
+BGLD.US,D,20250508,000000,21.28,21.42,21.27,21.42,2990,0
+BGLD.US,D,20250509,000000,21.27,21.46,21.27,21.3502,3179,0
+BGLD.US,D,20250512,000000,21.2501,21.38,21.23,21.301,11253,0
+BGLD.US,D,20250513,000000,21.27,21.4199,21.26,21.345,8903,0
+BGLD.US,D,20250514,000000,21.22,21.33,21.2,21.2801,15832,0
+BGLD.US,D,20250515,000000,21.2,21.4085,21.13,21.4,15997,0
+BGLD.US,D,20250516,000000,21.19,21.3009,21.19,21.25,6959,0
+BGLD.US,D,20250519,000000,21.315,21.3999,21.29,21.35,7338,0
+BGLD.US,D,20250520,000000,21.38,21.4,21.32,21.3666,7632,0
+BGLD.US,D,20250521,000000,21.3313,21.47,21.32,21.32,37504,0
+BGLD.US,D,20250522,000000,21.48,21.51,21.321,21.3899,8053,0
+BGLD.US,D,20250523,000000,21.39,21.42,21.33,21.3543,5111,0
+BGLD.US,D,20250527,000000,21.405,21.44,21.3301,21.3621,9940,0
+BGLD.US,D,20250528,000000,21.34,21.4,21.3301,21.3535,5530,0
+BGLD.US,D,20250529,000000,21.36,21.3797,21.33,21.3797,3607,0
+BGLD.US,D,20250530,000000,21.385,21.47,21.33,21.33,157363,0
+BGLD.US,D,20250602,000000,21.66,21.77,21.6414,21.7471,35105,0
+BGLD.US,D,20250603,000000,21.6864,21.69,21.52,21.69,381993,0
+BGLD.US,D,20250604,000000,21.6758,21.7245,21.6717,21.7113,4415,0
+BGLD.US,D,20250605,000000,21.66,21.79,21.56,21.651,4639,0
+BGLD.US,D,20250606,000000,21.5301,21.6386,21.41,21.4862,91436,0
+BGLD.US,D,20250609,000000,21.5,21.6099,21.44,21.5544,6628,0
+BGLD.US,D,20250610,000000,21.51,21.6799,21.48,21.5708,10240,0
+BGLD.US,D,20250611,000000,21.58,21.7,21.5178,21.6199,4010,0
+BGLD.US,D,20250612,000000,21.71,21.8399,21.71,21.82,11992,0
+BGLD.US,D,20250613,000000,21.9646,22.1,21.9272,22,7844,0
+BGLD.US,D,20250616,000000,21.77,21.89,21.7325,21.79,17882,0
+BGLD.US,D,20250617,000000,21.86,21.86,21.72,21.7738,5574,0
+BGLD.US,D,20250618,000000,21.81,21.87,21.7176,21.7176,13089,0
+BGLD.US,D,20250620,000000,21.73,21.7899,21.63,21.65,5034,0
+BGLD.US,D,20250623,000000,21.741,21.8899,21.71,21.7813,16032,0
+BGLD.US,D,20250624,000000,21.56,21.6099,21.3901,21.5654,16129,0
+BGLD.US,D,20250625,000000,21.5043,21.6046,21.5043,21.6046,1551,0
+BGLD.US,D,20250626,000000,21.57,21.6799,21.4501,21.59,15187,0
+BGLD.US,D,20250627,000000,21.15,21.37,21.15,21.3159,112213,0
+BGLD.US,D,20250630,000000,21.385,21.48,21.3647,21.4685,11782,0
+BGLD.US,D,20250701,000000,21.6301,21.715,21.57,21.6448,6262,0
+BGLD.US,D,20250702,000000,21.63,21.7499,21.58,21.67,15464,0
+BGLD.US,D,20250703,000000,21.66,21.78,21.551,21.6098,11238,0
+BGLD.US,D,20250707,000000,21.5,21.6369,21.43,21.6369,12667,0
+BGLD.US,D,20250708,000000,21.44,21.505,21.37,21.45,20016,0
+BGLD.US,D,20250709,000000,21.37,21.5545,21.37,21.5258,23111,0
+BGLD.US,D,20250710,000000,21.57,21.5971,21.4708,21.5848,3634,0
+BGLD.US,D,20250711,000000,21.7899,21.7899,21.64,21.67,17005,0
+BGLD.US,D,20250714,000000,21.68,21.77,21.59,21.62,27531,0
+BGLD.US,D,20250715,000000,21.57,21.6799,21.53,21.6427,17059,0
+BGLD.US,D,20250716,000000,21.55,21.76,21.5401,21.6742,10189,0
+BGLD.US,D,20250717,000000,21.47,21.71,21.47,21.6606,10282,0
+BGLD.US,D,20250718,000000,21.755,21.84,21.67,21.6701,7681,0
+BGLD.US,D,20250721,000000,21.85,22.0099,21.85,21.9748,6384,0
+BGLD.US,D,20250722,000000,21.99,22.1699,21.99,22.1203,4040,0
+BGLD.US,D,20250723,000000,22.028,22.11,21.85,21.86,8583,0
+BGLD.US,D,20250724,000000,21.74,21.917,21.74,21.76,10778,0
+BGLD.US,D,20250725,000000,21.71,21.74,21.54,21.74,7879,0
+BGLD.US,D,20250728,000000,21.6,21.75,21.44,21.5197,20843,0
+BGLD.US,D,20250729,000000,21.55,21.6791,21.5111,21.5884,2511,0
+BGLD.US,D,20250730,000000,21.405,21.4899,21.285,21.285,3759,0
+BGLD.US,D,20250731,000000,21.5,21.5,21.3461,21.395,5319,0
+BGLD.US,D,20250801,000000,21.65,21.81,21.63,21.7705,13543,0
+BGLD.US,D,20250804,000000,21.9029,21.9483,21.84,21.8844,8323,0
+BGLD.US,D,20250805,000000,21.96,22.02,21.85,21.9178,20296,0
+BGLD.US,D,20250806,000000,21.9,21.97,21.83,21.92,17998,0
+BGLD.US,D,20250807,000000,22.03,22.11,21.9,22.0238,14230,0
+BGLD.US,D,20250808,000000,22,22.1,21.91,22.0242,12397,0
+BGLD.US,D,20250811,000000,21.79,21.83,21.67,21.7466,9090,0
+BGLD.US,D,20250812,000000,21.77,21.77,21.59,21.7146,7312,0
+BGLD.US,D,20250813,000000,21.785,21.86,21.69,21.7955,5481,0
+BGLD.US,D,20250814,000000,21.77,21.77,21.6,21.64,9372,0
+BGLD.US,D,20250815,000000,21.6,21.76,21.6,21.6706,7828,0
+BGLD.US,D,20250818,000000,21.65,21.71,21.51,21.6303,8169,0
+BGLD.US,D,20250819,000000,21.6359,21.71,21.47,21.525,30208,0
+BGLD.US,D,20250820,000000,21.67,21.79,21.67,21.79,10227,0
+BGLD.US,D,20250821,000000,21.655,21.7495,21.6,21.6651,4962,0
+BGLD.US,D,20250822,000000,21.6318,21.9699,21.6318,21.95,10985,0
+BGLD.US,D,20250825,000000,21.9,21.9399,21.76,21.76,17146,0
+BGLD.US,D,20250826,000000,21.94,21.9998,21.87,21.9998,8389,0
+BGLD.US,D,20250827,000000,21.89,22.11,21.89,22.1,20912,0
+BGLD.US,D,20250828,000000,22.06,22.25,22.03,22.25,12624,0
+BGLD.US,D,20250829,000000,22.3597,22.4209,22.27,22.4209,5827,0
+BGLD.US,D,20250902,000000,22.58,22.75,22.5799,22.6601,475079,0
+BGLD.US,D,20250903,000000,22.84,22.96,22.73,22.96,9944,0
+BGLD.US,D,20250904,000000,22.9,22.91,22.75,22.85,207727,0
+BGLD.US,D,20250905,000000,22.97,23.04,22.8601,23.04,65819,0
+BGLD.US,D,20250908,000000,23.16,23.19,23.05,23.17,97680,0
+BGLD.US,D,20250909,000000,23.1,23.165,23.1,23.1117,7515,0
+BGLD.US,D,20250910,000000,23.2,23.2696,23.13,23.23,20391,0
+BGLD.US,D,20250911,000000,23.02,23.2486,23.02,23.1,48364,0
+BGLD.US,D,20250912,000000,23.29,23.31,23.16,23.16,10665,0
+BGLD.US,D,20250915,000000,23.33,23.35,23.2501,23.3413,10050,0
+BGLD.US,D,20250916,000000,23.45,23.45,23.28,23.353,7862,0
+BGLD.US,D,20250917,000000,23.36,23.44,23.27,23.29,9211,0
+BGLD.US,D,20250918,000000,23.23,23.28,23.182,23.2463,5851,0
+BGLD.US,D,20250919,000000,23.3783,23.4495,23.3,23.4495,5572,0
+BGLD.US,D,20250922,000000,23.54,23.61,23.47,23.5691,30489,0
+BGLD.US,D,20250923,000000,23.76,23.82,23.54,23.615,13895,0
+BGLD.US,D,20250924,000000,23.61,23.67,23.4401,23.4799,6991,0
+BGLD.US,D,20250925,000000,23.56,23.6091,23.45,23.5501,6416,0
+BGLD.US,D,20250926,000000,23.65,23.6874,23.54,23.55,3345,0
+BGLD.US,D,20250929,000000,23.85,23.88,23.691,23.775,13951,0
+BGLD.US,D,20250930,000000,23.75,23.8589,23.711,23.8257,9198,0
+BGLD.US,D,20251001,000000,23.96,24.03,23.8,23.92,12412,0
+BGLD.US,D,20251002,000000,23.94,23.94,23.81,23.8685,10845,0
+BGLD.US,D,20251003,000000,23.999,24.01,23.88,23.9504,363944,0
+BGLD.US,D,20251006,000000,24.08,24.08,23.95,23.96,7152,0
+BGLD.US,D,20251007,000000,24.04,24.0789,23.97,24.0266,6973,0
+BGLD.US,D,20251008,000000,23.99,24.17,23.97,24.0179,154437,0
+BGLD.US,D,20251009,000000,24.011,24.1021,23.93,23.9614,15786,0
+BGLD.US,D,20251010,000000,23.95,24.18,23.9001,24.18,35833,0
+BGLD.US,D,20251013,000000,24.2,24.26,23.97,24,24381,0
+BGLD.US,D,20251014,000000,24.01,24.17,24.01,24.17,22361,0
+BGLD.US,D,20251015,000000,24.2,24.2,24.04,24.12,8781,0
+BGLD.US,D,20251016,000000,24.05,24.23,24.0401,24.18,9271,0
+BGLD.US,D,20251017,000000,24.1096,24.1681,24.0655,24.0865,9400,0
+BGLD.US,D,20251020,000000,24.111,24.26,24.111,24.1652,8926,0
+BGLD.US,D,20251021,000000,24.055,24.17,23.9917,24.11,6213,0
+BGLD.US,D,20251022,000000,24.11,24.16,24.0489,24.0926,5655,0
+BGLD.US,D,20251023,000000,24.1448,24.189,24.1,24.1,8466,0
+BGLD.US,D,20251024,000000,24.14,24.23,24.14,24.2,7949,0
+BGLD.US,D,20251027,000000,24.06,24.15,24.0491,24.15,38695,0
+BGLD.US,D,20251028,000000,24.031,24.12,23.96,23.99,13790,0
+BGLD.US,D,20251029,000000,24.105,24.17,24.03,24.14,9513,0
+BGLD.US,D,20251030,000000,24.075,24.1799,24.0501,24.1227,3694,0
+BGLD.US,D,20251031,000000,24.18,24.18,24.05,24.05,3657,0
+BGLD.US,D,20251103,000000,24.18,24.18,24.08,24.18,17812,0
+BGLD.US,D,20251104,000000,24.05,24.22,24.05,24.115,5953,0
+BGLD.US,D,20251105,000000,24.16,24.25,24.05,24.25,40480,0
+BGLD.US,D,20251106,000000,24.25,24.27,24.1213,24.2358,22586,0
+BGLD.US,D,20251107,000000,24.2687,24.31,24.13,24.2157,35596,0
+BGLD.US,D,20251110,000000,24.3,24.34,24.15,24.2212,23341,0
+BGLD.US,D,20251111,000000,24.25,24.29,24.11,24.28,21266,0
+BGLD.US,D,20251112,000000,24.33,24.36,24.2075,24.2561,31081,0
+BGLD.US,D,20251113,000000,24.28,24.31,24.192,24.31,6130,0
+BGLD.US,D,20251114,000000,24.29,24.31,24.17,24.31,58439,0
+BGLD.US,D,20251117,000000,24.31,24.3463,24.18,24.2519,36943,0
+BGLD.US,D,20251118,000000,24.34,24.38,24.25,24.27,10474,0
+BGLD.US,D,20251119,000000,24.32,24.33,24.19,24.24,15100,0
+BGLD.US,D,20251120,000000,24.31,24.329,24.21,24.2296,10960,0
+BGLD.US,D,20251121,000000,24.3287,24.3296,24.172,24.2937,16880,0
+BGLD.US,D,20251124,000000,24.3399,24.365,24.27,24.295,59463,0
+BGLD.US,D,20251125,000000,24.31,24.38,24.31,24.35,41205,0
+BGLD.US,D,20251126,000000,24.44,24.44,24.265,24.34,24361,0
+BGLD.US,D,20251128,000000,24.359,24.36,24.2448,24.35,31739,0
+BGLD.US,D,20251201,000000,24.72,24.72,24.29,24.41,321422,0
+BGLD.US,D,20251202,000000,24.202,24.4,24.07,24.4,83275,0
+BGLD.US,D,20251203,000000,24.3676,24.3676,24.17,24.17,26651,0
+BGLD.US,D,20251204,000000,24.22,24.32,23.88,24.18,54848,0
+BGLD.US,D,20251205,000000,24.31,24.365,24.2,24.3,13584,0
+BGLD.US,D,20251208,000000,24.2502,24.28,24.1,24.23,8287,0
+BGLD.US,D,20251209,000000,24.29,24.34,24.2113,24.34,15818,0
+BGLD.US,D,20251210,000000,24.16,24.42,24.16,24.25,17227,0
+BGLD.US,D,20251211,000000,24.37,24.5557,24.29,24.55,12307,0
+BGLD.US,D,20251212,000000,24.6768,24.74,24.53,24.66,6290,0
+BGLD.US,D,20251215,000000,24.675,24.74,24.53,24.67,24287,0
+BGLD.US,D,20251216,000000,24.6101,24.7492,24.6,24.6426,16771,0
+BGLD.US,D,20251217,000000,24.78,24.8199,24.6566,24.708,27594,0
+BGLD.US,D,20251218,000000,24.7785,24.86,24.685,24.7438,15319,0
+BGLD.US,D,20251219,000000,24.78,24.85,24.63,24.79,24769,0
+BGLD.US,D,20251222,000000,25.05,25.1,24.91,25.1,159772,0
+BGLD.US,D,20251223,000000,25.12,25.26,25.06,25.25,13954,0
+BGLD.US,D,20251224,000000,25.1383,25.21,25.08,25.09,11154,0
+BGLD.US,D,20251226,000000,25.2,25.34,25.2,25.34,9526,0
+BGLD.US,D,20251229,000000,17.2101,17.35,17.08,17.19,59545,0
+BGLD.US,D,20251230,000000,17.3,17.38,17.2,17.21,167151,0
+BGLD.US,D,20251231,000000,17.21,17.27,17.05,17.11,111674,0
+BGLD.US,D,20260102,000000,17.29,17.31,17.12,17.21,58763,0
+BGLD.US,D,20260105,000000,17.37,17.49,17.31,17.48,63341,0
+BGLD.US,D,20260106,000000,17.4449,17.53,17.41,17.52,44472,0
+BGLD.US,D,20260107,000000,17.435,17.46,17.36,17.38,37331,0
+BGLD.US,D,20260108,000000,17.4,17.53,17.32,17.38,35269,0
+BGLD.US,D,20260109,000000,17.57,17.6,17.49,17.565,20304,0
+BGLD.US,D,20260112,000000,17.7,17.84,17.67,17.78,117851,0
+BGLD.US,D,20260113,000000,17.81,17.825,17.7101,17.77,17897,0
+BGLD.US,D,20260114,000000,17.86,17.86,17.75,17.756,34855,0
+BGLD.US,D,20260115,000000,17.8599,17.8599,17.77,17.82,28218,0
+BGLD.US,D,20260116,000000,17.845,17.8597,17.7357,17.82,18432,0
+BGLD.US,D,20260120,000000,17.8783,18.06,17.8783,18.03,39707,0
+BGLD.US,D,20260121,000000,18.13,18.13,18,18.03,47230,0
+BGLD.US,D,20260122,000000,18.1226,18.176,18.05,18.08,261379,0
+BGLD.US,D,20260123,000000,18.154,18.1998,18.1,18.11,15241,0
+BGLD.US,D,20260126,000000,18.12,18.22,18.0932,18.1,20404,0
+BGLD.US,D,20260127,000000,18.15,18.17,18.13,18.15,52343,0
+BGLD.US,D,20260128,000000,18.19,18.3,18.14,18.15,42340,0
+BGLD.US,D,20260129,000000,18.16,18.2104,18.1,18.12,32573,0
+BGLD.US,D,20260130,000000,18.01,18.0793,17.661,17.85,76749,0
+BGLD.US,D,20260202,000000,17.75,17.85,17.7316,17.75,54732,0
+BGLD.US,D,20260203,000000,17.75,18.0618,17.75,18,56851,0
+BGLD.US,D,20260204,000000,18.0303,18.1,18.01,18.0791,17057,0
+BGLD.US,D,20260205,000000,17.97,18.07,17.9601,18.05,26264,0
+BGLD.US,D,20260206,000000,18.125,18.21,18.12,18.194,17588,0
+BGLD.US,D,20260209,000000,18.235,18.27,18.19,18.2,65618,0
+BGLD.US,D,20260210,000000,18.26,18.3,18.2,18.29,8630,0
+BGLD.US,D,20260211,000000,18.2,18.3,18.2,18.3,12497,0
+BGLD.US,D,20260212,000000,18.24,18.25,18.15,18.17,6853,0
+BGLD.US,D,20260213,000000,18.25,18.28,18.21,18.21,15979,0
+BGLD.US,D,20260217,000000,18.21,18.3389,18.17,18.27,23716,0
+BGLD.US,D,20260218,000000,18.29,18.3094,18.21,18.21,171182,0
diff --git a/daily/us/nyse etfs/1/binv.us.txt b/daily/us/nyse etfs/1/binv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5a7fa3fd771a91b054cd099cc68c8fa3720aea1a
--- /dev/null
+++ b/daily/us/nyse etfs/1/binv.us.txt	
@@ -0,0 +1,594 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BINV.US,D,20231006,000000,25.4877,25.4877,25.4877,25.4877,38,0
+BINV.US,D,20231009,000000,25.3,25.4787,25.26,25.4787,4918,0
+BINV.US,D,20231010,000000,25.8731,25.8731,25.77,25.77,821,0
+BINV.US,D,20231011,000000,25.909,25.96,25.909,25.9201,472,0
+BINV.US,D,20231012,000000,25.7576,25.96,25.66,25.7148,6672,0
+BINV.US,D,20231013,000000,25.47,25.5,25.47,25.4999,6418,0
+BINV.US,D,20231016,000000,25.61,25.61,25.61,25.61,1191,0
+BINV.US,D,20231017,000000,25.72,25.72,25.6416,25.6416,21026,0
+BINV.US,D,20231018,000000,25.3537,25.3537,25.2936,25.2936,17234,0
+BINV.US,D,20231019,000000,25.248,25.35,25.1827,25.1827,34538,0
+BINV.US,D,20231020,000000,25,25.03,24.9498,24.9498,19571,0
+BINV.US,D,20231023,000000,25.1686,25.1686,25.0389,25.0389,15887,0
+BINV.US,D,20231024,000000,25.08,25.1199,25.07,25.1199,16037,0
+BINV.US,D,20231025,000000,24.9512,25.07,24.9412,24.9412,26200,0
+BINV.US,D,20231026,000000,24.87,24.9,24.87,24.8747,23518,0
+BINV.US,D,20231027,000000,24.825,24.84,24.6596,24.6596,12564,0
+BINV.US,D,20231030,000000,24.84,24.921,24.84,24.921,18109,0
+BINV.US,D,20231031,000000,25.0118,25.0641,24.97,25.0641,30940,0
+BINV.US,D,20231101,000000,25.21,25.3083,25.12,25.3083,18763,0
+BINV.US,D,20231102,000000,25.6888,25.7948,25.6888,25.7948,25826,0
+BINV.US,D,20231103,000000,26.08,26.12,26.0784,26.1091,30804,0
+BINV.US,D,20231106,000000,26.02,26.02,25.9407,25.9407,16734,0
+BINV.US,D,20231107,000000,25.89,25.91,25.8298,25.9,14064,0
+BINV.US,D,20231108,000000,25.89,25.9177,25.862,25.862,23147,0
+BINV.US,D,20231109,000000,25.9708,26.01,25.75,25.75,34457,0
+BINV.US,D,20231110,000000,25.6307,25.8603,25.6307,25.8603,29531,0
+BINV.US,D,20231113,000000,25.92,25.92,25.9199,25.9199,30509,0
+BINV.US,D,20231114,000000,26.412,26.5325,26.39,26.5325,17653,0
+BINV.US,D,20231115,000000,26.56,26.56,26.4702,26.4702,22541,0
+BINV.US,D,20231116,000000,26.4048,26.41,26.319,26.3539,21142,0
+BINV.US,D,20231117,000000,26.58,26.6561,26.58,26.6561,22290,0
+BINV.US,D,20231120,000000,26.74,26.7617,26.74,26.7617,16458,0
+BINV.US,D,20231121,000000,26.7108,26.7108,26.66,26.6734,31137,0
+BINV.US,D,20231122,000000,26.59,26.6629,26.5606,26.6629,24096,0
+BINV.US,D,20231124,000000,27.12,27.12,27.093,27.093,16060,0
+BINV.US,D,20231127,000000,27.01,27.06,26.9586,27.06,18411,0
+BINV.US,D,20231128,000000,27.14,27.14,27.07,27.1315,59059,0
+BINV.US,D,20231129,000000,27.21,27.21,27.1503,27.17,24243,0
+BINV.US,D,20231130,000000,27.19,27.2839,27.19,27.2839,15493,0
+BINV.US,D,20231201,000000,27.26,27.5456,27.26,27.5456,21471,0
+BINV.US,D,20231204,000000,27.33,27.37,27.33,27.3639,12745,0
+BINV.US,D,20231205,000000,27.27,27.27,27.2,27.2,20482,0
+BINV.US,D,20231206,000000,27.44,27.44,27.2,27.2,26018,0
+BINV.US,D,20231207,000000,27.35,27.36,27.22,27.36,44987,0
+BINV.US,D,20231208,000000,27.5199,27.5199,27.3518,27.49,14995,0
+BINV.US,D,20231211,000000,27.5,27.5667,27.49,27.53,19132,0
+BINV.US,D,20231212,000000,27.5693,27.61,27.56,27.57,23826,0
+BINV.US,D,20231213,000000,27.52,27.88,27.44,27.88,27140,0
+BINV.US,D,20231214,000000,28.1999,28.28,28.1999,28.2152,6846,0
+BINV.US,D,20231215,000000,27.97,27.97,27.72,27.75,43879,0
+BINV.US,D,20231218,000000,27.8312,27.9091,27.83,27.855,15302,0
+BINV.US,D,20231219,000000,28.1141,28.1486,28.1132,28.1189,11984,0
+BINV.US,D,20231220,000000,28.1409,28.19,27.84,27.84,22693,0
+BINV.US,D,20231221,000000,28.15,28.18,28.1,28.18,21720,0
+BINV.US,D,20231222,000000,28.3811,28.3811,28.28,28.28,19158,0
+BINV.US,D,20231226,000000,28.36,28.41,28.36,28.37,6106,0
+BINV.US,D,20231227,000000,28.395,28.435,28.39,28.4261,25315,0
+BINV.US,D,20231228,000000,28.444,28.444,28.3325,28.3325,18309,0
+BINV.US,D,20231229,000000,28.41,28.4182,28.36,28.36,16706,0
+BINV.US,D,20240102,000000,28.2106,28.24,28.125,28.17,12205,0
+BINV.US,D,20240103,000000,28.01,28.13,27.94,28.13,60570,0
+BINV.US,D,20240104,000000,28.19,28.2951,28.161,28.161,19877,0
+BINV.US,D,20240105,000000,28.36,28.38,28.275,28.2761,21139,0
+BINV.US,D,20240108,000000,28.495,28.56,28.495,28.52,27959,0
+BINV.US,D,20240109,000000,28.25,28.25,28.15,28.16,25183,0
+BINV.US,D,20240110,000000,28.32,28.32,28.3033,28.32,21321,0
+BINV.US,D,20240111,000000,28.04,28.1544,28.02,28.1544,18678,0
+BINV.US,D,20240112,000000,28.1914,28.2,28.1649,28.1649,16881,0
+BINV.US,D,20240116,000000,27.865,27.865,27.6823,27.7,27291,0
+BINV.US,D,20240117,000000,27.5,27.55,27.4922,27.55,22193,0
+BINV.US,D,20240118,000000,27.645,27.77,27.56,27.77,15345,0
+BINV.US,D,20240119,000000,27.5105,27.7911,27.5105,27.7601,14156,0
+BINV.US,D,20240122,000000,27.9093,27.91,27.7812,27.91,34040,0
+BINV.US,D,20240123,000000,27.7503,27.87,27.7013,27.87,19120,0
+BINV.US,D,20240124,000000,28.24,28.2995,28.06,28.06,14780,0
+BINV.US,D,20240125,000000,28.12,28.1452,28.105,28.1452,894,0
+BINV.US,D,20240126,000000,28.275,28.3036,28.275,28.285,45495,0
+BINV.US,D,20240129,000000,28.2,28.329,28.1896,28.329,7834,0
+BINV.US,D,20240130,000000,28.2925,28.3899,28.2925,28.375,19675,0
+BINV.US,D,20240131,000000,28.3204,28.365,28.09,28.09,26235,0
+BINV.US,D,20240201,000000,28.06,28.2201,28.0208,28.2201,27324,0
+BINV.US,D,20240202,000000,28.06,28.0898,27.9933,28.0898,18196,0
+BINV.US,D,20240205,000000,27.9,28.0519,27.9,28.0519,19752,0
+BINV.US,D,20240206,000000,28.105,28.1751,28.0803,28.1751,18070,0
+BINV.US,D,20240207,000000,28.07,28.13,28.06,28.13,20378,0
+BINV.US,D,20240208,000000,28.03,28.0452,27.9615,28.0452,16553,0
+BINV.US,D,20240209,000000,27.9554,28.08,27.9554,28.07,17644,0
+BINV.US,D,20240212,000000,28.1,28.1995,28.09,28.1,18031,0
+BINV.US,D,20240213,000000,27.7001,27.83,27.7001,27.708,33280,0
+BINV.US,D,20240214,000000,27.87,27.94,27.86,27.93,19566,0
+BINV.US,D,20240215,000000,28.19,28.31,28.1571,28.31,43953,0
+BINV.US,D,20240216,000000,28.3,28.34,28.2732,28.31,25224,0
+BINV.US,D,20240220,000000,28.626,28.6393,28.5536,28.5766,12135,0
+BINV.US,D,20240221,000000,28.62,28.66,28.58,28.66,17418,0
+BINV.US,D,20240222,000000,28.85,28.9158,28.79,28.84,36684,0
+BINV.US,D,20240223,000000,28.95,28.95,28.83,28.88,33503,0
+BINV.US,D,20240226,000000,28.91,28.95,28.905,28.935,19259,0
+BINV.US,D,20240227,000000,29.0548,29.06,29,29.025,43359,0
+BINV.US,D,20240228,000000,28.86,28.875,28.7508,28.8313,25748,0
+BINV.US,D,20240229,000000,28.71,28.71,28.43,28.5958,26101,0
+BINV.US,D,20240301,000000,28.75,28.7744,28.75,28.7744,25348,0
+BINV.US,D,20240304,000000,28.6701,28.77,28.5717,28.7491,15859,0
+BINV.US,D,20240305,000000,28.72,28.7501,28.6802,28.6802,21074,0
+BINV.US,D,20240306,000000,28.85,28.955,28.85,28.9399,13009,0
+BINV.US,D,20240307,000000,29.17,29.295,29.17,29.2651,19480,0
+BINV.US,D,20240308,000000,29.25,29.3809,29.22,29.2862,17913,0
+BINV.US,D,20240311,000000,29.1,29.185,28.95,29.185,22124,0
+BINV.US,D,20240312,000000,29.26,29.425,29.26,29.4249,23529,0
+BINV.US,D,20240313,000000,29.48,29.508,29.46,29.508,23873,0
+BINV.US,D,20240314,000000,29.33,29.33,29.2352,29.2665,16298,0
+BINV.US,D,20240315,000000,29.4,29.4,29.3243,29.3306,17853,0
+BINV.US,D,20240318,000000,29.205,29.205,29.17,29.1903,2651,0
+BINV.US,D,20240319,000000,29.18,29.29,29.18,29.2,27655,0
+BINV.US,D,20240320,000000,29.18,29.4717,29.15,29.4717,15933,0
+BINV.US,D,20240321,000000,29.55,29.55,29.51,29.5203,11605,0
+BINV.US,D,20240322,000000,29.531,29.56,29.5202,29.54,18057,0
+BINV.US,D,20240325,000000,29.63,29.64,29.57,29.57,18578,0
+BINV.US,D,20240326,000000,29.6507,29.6969,29.6507,29.6969,18176,0
+BINV.US,D,20240327,000000,29.75,29.8553,29.75,29.8553,16287,0
+BINV.US,D,20240328,000000,29.8599,29.9099,29.7919,29.8466,22957,0
+BINV.US,D,20240401,000000,29.67,29.6701,29.6301,29.6591,14681,0
+BINV.US,D,20240402,000000,29.4508,29.4852,29.4301,29.4852,20460,0
+BINV.US,D,20240403,000000,29.61,29.75,29.61,29.7207,19835,0
+BINV.US,D,20240404,000000,29.881,29.9203,29.5002,29.5002,19770,0
+BINV.US,D,20240405,000000,29.441,29.57,29.441,29.545,2684,0
+BINV.US,D,20240408,000000,29.73,29.73,29.638,29.662,26334,0
+BINV.US,D,20240409,000000,29.5636,29.61,29.5501,29.6092,21502,0
+BINV.US,D,20240410,000000,29.3435,29.42,29.2403,29.272,10982,0
+BINV.US,D,20240411,000000,29.0101,29.2648,29.0101,29.2648,19755,0
+BINV.US,D,20240412,000000,28.9219,28.9219,28.6717,28.7444,9679,0
+BINV.US,D,20240415,000000,28.8002,28.8002,28.5504,28.609,11553,0
+BINV.US,D,20240416,000000,28.37,28.4,28.28,28.3806,25326,0
+BINV.US,D,20240417,000000,28.48,28.58,28.44,28.5249,21545,0
+BINV.US,D,20240418,000000,28.42,28.4907,28.3444,28.4098,21295,0
+BINV.US,D,20240419,000000,28.4624,28.4624,28.36,28.455,10121,0
+BINV.US,D,20240422,000000,28.755,28.91,28.71,28.8751,11336,0
+BINV.US,D,20240423,000000,29.19,29.2203,29.16,29.197,15341,0
+BINV.US,D,20240424,000000,29.0401,29.13,28.99,29.13,18494,0
+BINV.US,D,20240425,000000,28.99,29.203,28.9562,29.1601,28463,0
+BINV.US,D,20240426,000000,29.21,29.4024,29.21,29.3749,16348,0
+BINV.US,D,20240429,000000,29.5802,29.651,29.57,29.651,27496,0
+BINV.US,D,20240430,000000,29.6399,29.6399,29.4176,29.4176,15744,0
+BINV.US,D,20240501,000000,29.33,29.5,29.33,29.4292,18228,0
+BINV.US,D,20240502,000000,29.47,29.705,29.47,29.6501,18024,0
+BINV.US,D,20240503,000000,29.88,29.96,29.83,29.96,16991,0
+BINV.US,D,20240506,000000,30.156,30.19,30.1251,30.14,15467,0
+BINV.US,D,20240507,000000,30.28,30.3408,30.23,30.23,21739,0
+BINV.US,D,20240508,000000,30.23,30.337,30.23,30.3,18636,0
+BINV.US,D,20240509,000000,30.49,30.6492,30.46,30.62,25648,0
+BINV.US,D,20240510,000000,30.76,30.78,30.71,30.73,17835,0
+BINV.US,D,20240513,000000,30.92,30.95,30.82,30.83,16240,0
+BINV.US,D,20240514,000000,30.88,31.0924,30.88,31.07,23575,0
+BINV.US,D,20240515,000000,31.26,31.3844,31.17,31.3,168614,0
+BINV.US,D,20240516,000000,31.37,31.83,31.26,31.28,197626,0
+BINV.US,D,20240517,000000,31.4301,31.49,31.4301,31.49,20996,0
+BINV.US,D,20240520,000000,31.515,31.515,31.4,31.4182,28006,0
+BINV.US,D,20240521,000000,31.34,31.4,31.3,31.3,13917,0
+BINV.US,D,20240522,000000,31,31.08,30.96,30.96,21903,0
+BINV.US,D,20240523,000000,31.02,31.0532,30.8,30.8,10687,0
+BINV.US,D,20240524,000000,31,31.16,31,31.06,27545,0
+BINV.US,D,20240528,000000,31.1993,31.1993,31.045,31.13,14730,0
+BINV.US,D,20240529,000000,30.6774,30.6774,30.6002,30.6002,6879,0
+BINV.US,D,20240530,000000,30.78,30.835,30.77,30.78,16778,0
+BINV.US,D,20240531,000000,30.8788,30.97,30.77,30.97,26020,0
+BINV.US,D,20240603,000000,30.89,30.98,30.89,30.91,13345,0
+BINV.US,D,20240604,000000,30.85,30.85,30.751,30.81,20859,0
+BINV.US,D,20240605,000000,30.965,30.9948,30.925,30.9948,13683,0
+BINV.US,D,20240606,000000,31.1,31.15,31.08,31.08,16424,0
+BINV.US,D,20240607,000000,30.963,31.04,30.7,30.7,16467,0
+BINV.US,D,20240610,000000,30.5,30.68,30.47,30.62,25275,0
+BINV.US,D,20240611,000000,30.31,30.36,30.29,30.29,22327,0
+BINV.US,D,20240612,000000,30.63,30.7161,30.51,30.51,21069,0
+BINV.US,D,20240613,000000,30.44,30.44,30.01,30.09,20486,0
+BINV.US,D,20240614,000000,29.68,29.725,29.59,29.67,28362,0
+BINV.US,D,20240617,000000,29.73,29.94,29.67,29.88,30181,0
+BINV.US,D,20240618,000000,29.96,30.02,29.8919,29.91,23431,0
+BINV.US,D,20240620,000000,29.93,29.97,29.863,29.9352,32118,0
+BINV.US,D,20240621,000000,29.71,29.7899,29.71,29.75,45113,0
+BINV.US,D,20240624,000000,30.15,30.1835,30.09,30.1221,24945,0
+BINV.US,D,20240625,000000,30.04,30.04,29.93,29.97,20130,0
+BINV.US,D,20240626,000000,29.79,29.8599,29.7001,29.85,18238,0
+BINV.US,D,20240627,000000,29.32,29.44,29.29,29.341,20705,0
+BINV.US,D,20240628,000000,29.3,29.339,29.19,29.25,21895,0
+BINV.US,D,20240701,000000,29.42,29.42,29.3504,29.3699,16801,0
+BINV.US,D,20240702,000000,29.39,29.43,29.31,29.4251,15144,0
+BINV.US,D,20240703,000000,29.84,29.85,29.84,29.845,9794,0
+BINV.US,D,20240705,000000,30.28,30.28,30.12,30.2,16377,0
+BINV.US,D,20240708,000000,30.2705,30.2799,30.21,30.2279,17173,0
+BINV.US,D,20240709,000000,30.05,30.1259,30.01,30.105,25011,0
+BINV.US,D,20240710,000000,30.4005,30.4747,30.36,30.4747,25501,0
+BINV.US,D,20240711,000000,30.8,30.8,30.7511,30.7511,13163,0
+BINV.US,D,20240712,000000,31.08,31.11,31.02,31.039,21554,0
+BINV.US,D,20240715,000000,30.7,30.73,30.5911,30.6101,18295,0
+BINV.US,D,20240716,000000,30.68,30.89,30.6401,30.89,16802,0
+BINV.US,D,20240717,000000,30.94,30.9428,30.88,30.8848,10550,0
+BINV.US,D,20240718,000000,30.98,30.98,30.655,30.6718,10425,0
+BINV.US,D,20240719,000000,30.58,30.58,30.54,30.54,1628,0
+BINV.US,D,20240722,000000,30.73,30.8,30.73,30.775,17431,0
+BINV.US,D,20240723,000000,30.7093,30.76,30.64,30.7066,9748,0
+BINV.US,D,20240724,000000,30.544,30.57,30.3001,30.3466,12764,0
+BINV.US,D,20240725,000000,30.21,30.374,30.1866,30.2849,17518,0
+BINV.US,D,20240726,000000,30.5018,30.6419,30.5018,30.6098,9346,0
+BINV.US,D,20240729,000000,30.3401,30.4562,30.3401,30.4562,10420,0
+BINV.US,D,20240730,000000,30.48,30.5179,30.4,30.5179,22153,0
+BINV.US,D,20240731,000000,30.73,30.745,30.67,30.7379,11817,0
+BINV.US,D,20240801,000000,30.52,30.52,30.12,30.2051,61020,0
+BINV.US,D,20240802,000000,30.01,30.01,29.79,29.9019,13315,0
+BINV.US,D,20240805,000000,29.131,29.5,29.13,29.3653,13049,0
+BINV.US,D,20240806,000000,29.18,29.51,29.18,29.3875,19178,0
+BINV.US,D,20240807,000000,29.87,29.9599,29.6139,29.6139,24958,0
+BINV.US,D,20240808,000000,29.92,30.07,29.9,30.022,14529,0
+BINV.US,D,20240809,000000,30.02,30.08,29.98,30.0788,14433,0
+BINV.US,D,20240812,000000,30.0152,30.13,30.0152,30.055,10518,0
+BINV.US,D,20240813,000000,30.2,30.4465,30.1711,30.4465,12446,0
+BINV.US,D,20240814,000000,30.5401,30.6488,30.5401,30.6488,11303,0
+BINV.US,D,20240815,000000,30.86,31,30.86,30.9601,11338,0
+BINV.US,D,20240816,000000,31.09,31.1639,31.05,31.1461,18550,0
+BINV.US,D,20240819,000000,31.35,31.4488,31.35,31.4299,6129,0
+BINV.US,D,20240820,000000,31.33,31.33,31.24,31.25,20333,0
+BINV.US,D,20240821,000000,31.57,31.57,31.445,31.57,31447,0
+BINV.US,D,20240822,000000,31.6,31.6799,31.53,31.5553,14121,0
+BINV.US,D,20240823,000000,31.86,32.116,31.86,32.116,3636,0
+BINV.US,D,20240826,000000,31.9701,32.02,31.96,31.9871,17108,0
+BINV.US,D,20240827,000000,32.08,32.165,32.0001,32.1506,15132,0
+BINV.US,D,20240828,000000,31.96,32.01,31.78,31.87,16143,0
+BINV.US,D,20240829,000000,31.92,32.05,31.8702,31.9285,21387,0
+BINV.US,D,20240830,000000,32.03,32.03,31.84,32.0029,11678,0
+BINV.US,D,20240903,000000,31.95,31.95,31.6438,31.6438,22518,0
+BINV.US,D,20240904,000000,31.57,31.855,31.57,31.7251,15985,0
+BINV.US,D,20240905,000000,31.9,31.92,31.8,31.8753,19969,0
+BINV.US,D,20240906,000000,31.8,31.8,31.33,31.33,11900,0
+BINV.US,D,20240909,000000,31.42,31.68,31.42,31.5802,16450,0
+BINV.US,D,20240910,000000,31.35,31.43,31.21,31.3972,17856,0
+BINV.US,D,20240911,000000,31.28,31.5865,31.22,31.5865,10289,0
+BINV.US,D,20240912,000000,31.47,31.7211,31.47,31.7211,14618,0
+BINV.US,D,20240913,000000,31.82,31.85,31.77,31.785,9424,0
+BINV.US,D,20240916,000000,31.8634,31.95,31.81,31.9451,12900,0
+BINV.US,D,20240917,000000,32,32,31.825,31.825,9289,0
+BINV.US,D,20240918,000000,31.94,32.08,31.8474,31.8948,14783,0
+BINV.US,D,20240919,000000,32.295,32.4906,32.28,32.44,10940,0
+BINV.US,D,20240920,000000,32.11,32.16,32.08,32.1205,20553,0
+BINV.US,D,20240923,000000,32.09,32.18,32.09,32.1725,12606,0
+BINV.US,D,20240924,000000,32.31,32.49,32.31,32.46,19601,0
+BINV.US,D,20240925,000000,32.51,32.51,32.2501,32.2501,15666,0
+BINV.US,D,20240926,000000,32.87,33.06,32.84,33.0227,17834,0
+BINV.US,D,20240927,000000,33.12,33.16,32.9743,32.9855,6682,0
+BINV.US,D,20240930,000000,32.97,32.97,32.69,32.7768,14009,0
+BINV.US,D,20241001,000000,32.71,32.71,32.47,32.5909,14988,0
+BINV.US,D,20241002,000000,32.52,32.58,32.49,32.565,12283,0
+BINV.US,D,20241003,000000,32.25,32.29,32.2019,32.2367,18111,0
+BINV.US,D,20241004,000000,32.4408,32.4934,32.3701,32.4934,24131,0
+BINV.US,D,20241007,000000,32.48,32.4999,32.3,32.3901,25671,0
+BINV.US,D,20241008,000000,32.1896,32.2399,32.1,32.1898,45863,0
+BINV.US,D,20241009,000000,32.1468,32.3,32.135,32.295,22586,0
+BINV.US,D,20241010,000000,32.3299,32.3399,32.2311,32.3051,15346,0
+BINV.US,D,20241011,000000,32.29,32.3499,32.2411,32.2952,28481,0
+BINV.US,D,20241014,000000,32.22,32.3399,32.1916,32.305,18985,0
+BINV.US,D,20241015,000000,32.09,32.09,31.8327,31.835,21994,0
+BINV.US,D,20241016,000000,31.84,32.042,31.84,32.0103,72011,0
+BINV.US,D,20241017,000000,32.08,32.12,32.02,32.0609,29125,0
+BINV.US,D,20241018,000000,32.33,32.33,32.19,32.32,16736,0
+BINV.US,D,20241021,000000,32.2,32.2,31.93,32.03,12891,0
+BINV.US,D,20241022,000000,31.88,31.89,31.7931,31.89,19385,0
+BINV.US,D,20241023,000000,31.67,31.8399,31.57,31.7,22135,0
+BINV.US,D,20241024,000000,31.89,31.89,31.791,31.8407,13316,0
+BINV.US,D,20241025,000000,32.01,32.01,31.76,31.76,17124,0
+BINV.US,D,20241028,000000,32.51,32.51,31.855,31.8749,7740,0
+BINV.US,D,20241029,000000,31.7627,31.8402,31.7287,31.7405,26750,0
+BINV.US,D,20241030,000000,31.5,31.6392,31.4991,31.4991,23494,0
+BINV.US,D,20241031,000000,31.28,31.32,30.9957,31.1718,35046,0
+BINV.US,D,20241101,000000,31.4182,31.424,31.2262,31.2262,9686,0
+BINV.US,D,20241104,000000,31.51,31.57,31.3701,31.43,18837,0
+BINV.US,D,20241105,000000,31.55,31.706,31.51,31.706,23296,0
+BINV.US,D,20241106,000000,31.1122,31.3326,31.09,31.3326,16183,0
+BINV.US,D,20241107,000000,31.72,31.7699,31.57,31.6712,22818,0
+BINV.US,D,20241108,000000,31.2019,31.2019,31.0415,31.1485,18856,0
+BINV.US,D,20241111,000000,31.1101,31.18,31.091,31.1254,14266,0
+BINV.US,D,20241112,000000,30.7699,30.7699,30.545,30.654,16918,0
+BINV.US,D,20241113,000000,30.59,30.62,30.435,30.5725,13623,0
+BINV.US,D,20241114,000000,30.775,30.8291,30.5878,30.5878,20374,0
+BINV.US,D,20241115,000000,30.5892,30.5892,30.4829,30.5534,14410,0
+BINV.US,D,20241118,000000,30.6,30.72,30.5489,30.6816,19299,0
+BINV.US,D,20241119,000000,30.1861,30.45,30.1861,30.425,15561,0
+BINV.US,D,20241120,000000,30.2335,30.3149,30.2315,30.3149,16501,0
+BINV.US,D,20241121,000000,30.25,30.31,30.17,30.2898,15103,0
+BINV.US,D,20241122,000000,30.2931,30.38,30.24,30.3096,13959,0
+BINV.US,D,20241125,000000,30.475,30.52,30.385,30.5,16026,0
+BINV.US,D,20241126,000000,30.31,30.31,30.2102,30.28,20323,0
+BINV.US,D,20241127,000000,30.4,30.45,30.2909,30.3509,14893,0
+BINV.US,D,20241129,000000,30.3284,30.5024,30.3284,30.5024,10825,0
+BINV.US,D,20241202,000000,30.3606,30.51,30.3,30.5001,14074,0
+BINV.US,D,20241203,000000,30.67,30.7292,30.5917,30.66,22068,0
+BINV.US,D,20241204,000000,30.5892,30.61,30.4715,30.5251,15218,0
+BINV.US,D,20241205,000000,30.7392,30.8015,30.7392,30.785,12157,0
+BINV.US,D,20241206,000000,30.915,30.915,30.78,30.8649,14431,0
+BINV.US,D,20241209,000000,31.185,31.2885,31.089,31.089,13997,0
+BINV.US,D,20241210,000000,30.985,31.06,30.7807,30.8279,14569,0
+BINV.US,D,20241211,000000,30.79,30.98,30.7674,30.94,16176,0
+BINV.US,D,20241212,000000,30.84,30.86,30.7096,30.7096,21077,0
+BINV.US,D,20241213,000000,30.621,30.71,30.6147,30.6553,16493,0
+BINV.US,D,20241216,000000,30.5,30.58,30.4286,30.4286,25307,0
+BINV.US,D,20241217,000000,30.39,30.4921,30.32,30.4053,14122,0
+BINV.US,D,20241218,000000,30.47,30.49,29.7182,29.75,35846,0
+BINV.US,D,20241219,000000,29.81,29.83,29.7133,29.7358,28909,0
+BINV.US,D,20241220,000000,29.7617,29.9591,29.61,29.8148,21714,0
+BINV.US,D,20241223,000000,29.84,29.9303,29.7074,29.9303,16802,0
+BINV.US,D,20241224,000000,30.0438,30.16,30.04,30.1457,10254,0
+BINV.US,D,20241226,000000,30.2499,30.32,30.12,30.2825,19982,0
+BINV.US,D,20241227,000000,30.14,30.24,30.0761,30.1625,33447,0
+BINV.US,D,20241230,000000,29.785,29.8999,29.66,29.825,26016,0
+BINV.US,D,20241231,000000,29.9692,30.2,29.78,29.8302,9945,0
+BINV.US,D,20250102,000000,29.7733,29.785,29.63,29.7177,12923,0
+BINV.US,D,20250103,000000,29.59,29.6839,29.5865,29.6543,12169,0
+BINV.US,D,20250106,000000,30.08,30.1694,29.996,30.03,18074,0
+BINV.US,D,20250107,000000,30.15,30.23,30.0101,30.0701,72273,0
+BINV.US,D,20250108,000000,29.7363,29.85,29.7363,29.85,14323,0
+BINV.US,D,20250110,000000,29.59,29.61,29.31,29.4,20984,0
+BINV.US,D,20250113,000000,29.16,29.36,29.1417,29.36,20399,0
+BINV.US,D,20250114,000000,29.3001,29.45,29.3,29.424,19044,0
+BINV.US,D,20250115,000000,29.8101,29.91,29.6801,29.84,48332,0
+BINV.US,D,20250116,000000,29.94,30.09,29.8734,30.05,51186,0
+BINV.US,D,20250117,000000,30.33,30.33,30.1847,30.2015,10737,0
+BINV.US,D,20250121,000000,30.54,30.7747,30.54,30.755,16829,0
+BINV.US,D,20250122,000000,30.6,30.72,30.59,30.6,19098,0
+BINV.US,D,20250123,000000,30.62,30.8665,30.61,30.8498,12135,0
+BINV.US,D,20250124,000000,30.94,31.06,30.94,30.993,27744,0
+BINV.US,D,20250127,000000,31.1,31.1911,31.09,31.1911,8500,0
+BINV.US,D,20250128,000000,31.22,31.26,31.05,31.25,50808,0
+BINV.US,D,20250129,000000,31.2,31.2436,31.11,31.1201,25397,0
+BINV.US,D,20250130,000000,31.3509,31.64,31.3509,31.5,18861,0
+BINV.US,D,20250131,000000,31.365,31.43,31.155,31.1625,14146,0
+BINV.US,D,20250203,000000,30.59,30.96,30.575,30.8911,13298,0
+BINV.US,D,20250204,000000,31.1678,31.19,31.01,31.1457,15968,0
+BINV.US,D,20250205,000000,31.395,31.53,31.345,31.5,46019,0
+BINV.US,D,20250206,000000,31.7,31.74,31.6442,31.72,25972,0
+BINV.US,D,20250207,000000,31.75,31.77,31.508,31.515,28513,0
+BINV.US,D,20250210,000000,31.65,31.7,31.6101,31.7,20631,0
+BINV.US,D,20250211,000000,31.79,31.9099,31.68,31.8596,19085,0
+BINV.US,D,20250212,000000,31.85,32.19,31.81,32.19,23092,0
+BINV.US,D,20250213,000000,32.44,32.6,32.35,32.6,27521,0
+BINV.US,D,20250214,000000,32.9201,32.97,32.831,32.87,18832,0
+BINV.US,D,20250218,000000,32.94,33.02,32.9,32.9802,19368,0
+BINV.US,D,20250219,000000,32.64,32.75,32.5669,32.65,26361,0
+BINV.US,D,20250220,000000,32.9,32.95,32.73,32.94,19505,0
+BINV.US,D,20250221,000000,32.9005,32.96,32.67,32.78,18961,0
+BINV.US,D,20250224,000000,32.68,32.9,32.68,32.76,33586,0
+BINV.US,D,20250225,000000,33.108,33.14,32.9309,33.1114,36831,0
+BINV.US,D,20250226,000000,33.1678,33.38,33.12,33.22,62703,0
+BINV.US,D,20250227,000000,33,33.17,32.92,32.9427,36439,0
+BINV.US,D,20250228,000000,32.85,32.87,32.57,32.7948,13671,0
+BINV.US,D,20250303,000000,33.448,33.61,32.88,33.36,21626,0
+BINV.US,D,20250304,000000,32.701,33.33,32.5501,33.112,59992,0
+BINV.US,D,20250305,000000,33.72,34.08,33.59,34.07,14616,0
+BINV.US,D,20250306,000000,34.1824,34.335,34.04,34.16,32171,0
+BINV.US,D,20250307,000000,34.24,34.53,34.2101,34.5299,21559,0
+BINV.US,D,20250310,000000,34.16,34.16,33.6335,33.89,13206,0
+BINV.US,D,20250311,000000,33.89,33.9,33.4811,33.7201,26312,0
+BINV.US,D,20250312,000000,33.64,33.78,33.5696,33.711,15881,0
+BINV.US,D,20250313,000000,33.495,33.61,33.42,33.4934,12242,0
+BINV.US,D,20250314,000000,33.87,34.05,33.8472,34.03,42747,0
+BINV.US,D,20250317,000000,34.255,34.5265,34.13,34.48,36164,0
+BINV.US,D,20250318,000000,34.38,34.55,34.36,34.55,18163,0
+BINV.US,D,20250319,000000,34.51,34.63,34.428,34.63,32936,0
+BINV.US,D,20250320,000000,34.1003,34.16,34.05,34.16,48549,0
+BINV.US,D,20250321,000000,33.9099,34.01,33.89,33.98,47675,0
+BINV.US,D,20250324,000000,33.8616,33.95,33.76,33.8448,14243,0
+BINV.US,D,20250325,000000,33.965,34.04,33.86,33.86,13820,0
+BINV.US,D,20250326,000000,33.7176,33.7521,33.486,33.6,18204,0
+BINV.US,D,20250327,000000,33.531,33.7,33.531,33.6399,24062,0
+BINV.US,D,20250328,000000,33.44,33.47,33.286,33.34,11349,0
+BINV.US,D,20250331,000000,32.78,33.12,32.72,33.04,18952,0
+BINV.US,D,20250401,000000,32.805,33.08,32.805,32.99,12896,0
+BINV.US,D,20250402,000000,32.85,33.09,32.8444,33.0699,12887,0
+BINV.US,D,20250403,000000,33.13,33.21,32.66,32.66,39220,0
+BINV.US,D,20250404,000000,31.38,31.41,30.76,30.76,18801,0
+BINV.US,D,20250407,000000,29.68,30.3861,29.6701,29.95,47970,0
+BINV.US,D,20250408,000000,30.53,30.53,29.304,29.45,20530,0
+BINV.US,D,20250409,000000,29.5458,31.79,28.9264,31.79,21061,0
+BINV.US,D,20250410,000000,30.86,31.02,30.23,30.58,40941,0
+BINV.US,D,20250411,000000,31.02,31.56,30.97,31.56,19499,0
+BINV.US,D,20250414,000000,31.91,32.1198,31.53,31.93,26506,0
+BINV.US,D,20250415,000000,32.25,32.3192,32.0592,32.24,25976,0
+BINV.US,D,20250416,000000,32.27,32.37,31.95,32.17,76469,0
+BINV.US,D,20250417,000000,32.38,32.6999,32.2759,32.53,15397,0
+BINV.US,D,20250421,000000,32.4707,32.5599,31.94,32.17,207955,0
+BINV.US,D,20250422,000000,32.7835,33.1779,32.75,32.93,20266,0
+BINV.US,D,20250423,000000,33.42,33.535,33.082,33.2899,18545,0
+BINV.US,D,20250424,000000,33.31,33.7,33.31,33.49,11572,0
+BINV.US,D,20250425,000000,33.548,33.79,33.48,33.56,18441,0
+BINV.US,D,20250428,000000,33.7954,33.9073,33.68,33.81,20460,0
+BINV.US,D,20250429,000000,34.0499,34.078,33.8504,33.88,19261,0
+BINV.US,D,20250430,000000,33.6912,34.0496,33.6912,33.9933,12419,0
+BINV.US,D,20250501,000000,33.965,34.0398,33.81,34,9809,0
+BINV.US,D,20250502,000000,34.49,34.5099,34.3103,34.35,21315,0
+BINV.US,D,20250505,000000,34.4,34.55,34.27,34.375,13792,0
+BINV.US,D,20250506,000000,34.39,34.48,34.2862,34.44,16486,0
+BINV.US,D,20250507,000000,34.1013,34.2914,34.1013,34.1935,17534,0
+BINV.US,D,20250508,000000,34.3731,34.41,34.2034,34.31,14809,0
+BINV.US,D,20250509,000000,34.372,34.51,34.25,34.46,185749,0
+BINV.US,D,20250512,000000,34.64,34.74,34.55,34.74,22126,0
+BINV.US,D,20250513,000000,34.66,34.93,34.61,34.85,26858,0
+BINV.US,D,20250514,000000,34.955,35.02,34.72,34.78,20649,0
+BINV.US,D,20250515,000000,34.765,34.9,34.67,34.84,11220,0
+BINV.US,D,20250516,000000,34.95,35.0999,34.8636,35.03,8997,0
+BINV.US,D,20250519,000000,35.0724,35.2647,34.91,35.2647,7037,0
+BINV.US,D,20250520,000000,35.4456,35.4786,35.33,35.3918,18910,0
+BINV.US,D,20250521,000000,35.5389,35.6099,35.22,35.3101,26510,0
+BINV.US,D,20250522,000000,35.1499,35.72,35.03,35.1932,42460,0
+BINV.US,D,20250523,000000,34.87,35.14,34.81,35.08,14572,0
+BINV.US,D,20250527,000000,35.5358,35.64,35.45,35.6,141904,0
+BINV.US,D,20250528,000000,35.32,35.33,35.135,35.185,20837,0
+BINV.US,D,20250529,000000,35.2354,35.3599,35.21,35.3152,18212,0
+BINV.US,D,20250530,000000,35.13,35.3,35.065,35.2611,20133,0
+BINV.US,D,20250602,000000,35.29,35.4899,35.12,35.45,25861,0
+BINV.US,D,20250603,000000,35.265,35.42,35.252,35.395,41480,0
+BINV.US,D,20250604,000000,35.5739,35.8289,35.53,35.7,12578,0
+BINV.US,D,20250605,000000,35.76,35.785,35.63,35.6584,14091,0
+BINV.US,D,20250606,000000,35.75,35.805,35.67,35.7993,12397,0
+BINV.US,D,20250609,000000,35.79,35.97,35.55,35.79,15279,0
+BINV.US,D,20250610,000000,36.31,36.31,35.93,36.0303,23161,0
+BINV.US,D,20250611,000000,36.12,36.2399,36.045,36.045,50816,0
+BINV.US,D,20250612,000000,36.22,36.4399,36.22,36.35,93142,0
+BINV.US,D,20250613,000000,35.8,36.0131,35.78,35.82,23073,0
+BINV.US,D,20250616,000000,36.325,36.325,36.0347,36.0689,12091,0
+BINV.US,D,20250617,000000,35.8113,35.8697,35.5807,35.5807,22198,0
+BINV.US,D,20250618,000000,35.515,35.645,35.46,35.5096,11279,0
+BINV.US,D,20250620,000000,35.36,35.47,35.16,35.16,25931,0
+BINV.US,D,20250623,000000,35.22,35.4043,35.1,35.3707,19764,0
+BINV.US,D,20250624,000000,35.77,35.8916,35.74,35.8872,19467,0
+BINV.US,D,20250625,000000,35.585,35.76,35.47,35.555,18922,0
+BINV.US,D,20250626,000000,35.7219,35.8792,35.67,35.8278,23822,0
+BINV.US,D,20250627,000000,35.4101,35.74,35.4101,35.6241,24633,0
+BINV.US,D,20250630,000000,35.62,35.86,35.55,35.86,22668,0
+BINV.US,D,20250701,000000,35.84,36.075,35.815,36.04,29004,0
+BINV.US,D,20250702,000000,36.08,36.3299,36.04,36.3197,34541,0
+BINV.US,D,20250703,000000,36.38,36.41,36.2601,36.32,19504,0
+BINV.US,D,20250707,000000,36.01,36.01,35.65,35.7651,16146,0
+BINV.US,D,20250708,000000,35.93,36.1994,35.93,36.1331,15528,0
+BINV.US,D,20250709,000000,36.31,36.34,36.0733,36.1754,19012,0
+BINV.US,D,20250710,000000,36.136,36.34,36.1111,36.3,11210,0
+BINV.US,D,20250711,000000,35.935,36.015,35.88,35.9815,12927,0
+BINV.US,D,20250714,000000,35.9247,35.98,35.8637,35.94,18563,0
+BINV.US,D,20250715,000000,35.89,35.98,35.6504,35.72,8118,0
+BINV.US,D,20250716,000000,35.68,35.87,35.65,35.8699,16464,0
+BINV.US,D,20250717,000000,35.6993,35.83,35.6731,35.8018,13215,0
+BINV.US,D,20250718,000000,35.975,35.975,35.63,35.6719,9533,0
+BINV.US,D,20250721,000000,35.7624,36,35.7576,35.76,17415,0
+BINV.US,D,20250722,000000,35.93,36.13,35.92,36.09,16297,0
+BINV.US,D,20250723,000000,36.755,37.01,36.6,37.0067,18702,0
+BINV.US,D,20250724,000000,36.8,36.9205,36.42,36.77,24061,0
+BINV.US,D,20250725,000000,36.6076,36.88,36.56,36.88,34907,0
+BINV.US,D,20250728,000000,36.25,36.44,36.0711,36.21,12107,0
+BINV.US,D,20250729,000000,36.298,36.3899,36.14,36.375,24541,0
+BINV.US,D,20250730,000000,36.337,36.37,36.0297,36.1,135703,0
+BINV.US,D,20250731,000000,35.79,36.0023,35.7601,35.7926,19635,0
+BINV.US,D,20250801,000000,35.6966,35.74,35.5302,35.74,29174,0
+BINV.US,D,20250804,000000,35.8671,35.89,35.79,35.8551,20116,0
+BINV.US,D,20250805,000000,35.9706,36,35.84,35.99,20228,0
+BINV.US,D,20250806,000000,36.173,36.19,36.0601,36.1372,25097,0
+BINV.US,D,20250807,000000,36.435,36.609,36.31,36.55,11829,0
+BINV.US,D,20250808,000000,36.6178,36.83,36.6103,36.761,16115,0
+BINV.US,D,20250811,000000,36.67,36.75,36.48,36.51,102045,0
+BINV.US,D,20250812,000000,36.82,36.9983,36.675,36.91,25656,0
+BINV.US,D,20250813,000000,36.9628,37.1499,36.9628,37.1451,13649,0
+BINV.US,D,20250814,000000,36.8894,36.99,36.8001,36.99,21979,0
+BINV.US,D,20250815,000000,37.055,37.1787,36.99,37.08,14523,0
+BINV.US,D,20250818,000000,36.96,37.03,36.85,36.93,12827,0
+BINV.US,D,20250819,000000,37.32,37.33,37.0801,37.2,14306,0
+BINV.US,D,20250820,000000,37.39,37.45,37.2507,37.45,74217,0
+BINV.US,D,20250821,000000,37.2464,37.2995,37.14,37.17,20509,0
+BINV.US,D,20250822,000000,37.4138,37.94,37.4138,37.82,11515,0
+BINV.US,D,20250825,000000,37.73,37.82,37.3501,37.43,18277,0
+BINV.US,D,20250826,000000,37.2716,37.35,37.1562,37.29,14122,0
+BINV.US,D,20250827,000000,37.0285,37.2489,36.91,37.17,14428,0
+BINV.US,D,20250828,000000,37.3453,37.4099,37.27,37.31,14080,0
+BINV.US,D,20250829,000000,37.245,37.35,37.171,37.35,17251,0
+BINV.US,D,20250902,000000,36.9705,37.19,36.9705,37.1173,13749,0
+BINV.US,D,20250903,000000,37.23,37.23,37.03,37.05,12023,0
+BINV.US,D,20250904,000000,37.15,37.3,37.07,37.22,53188,0
+BINV.US,D,20250905,000000,37.742,37.79,37.4412,37.61,19101,0
+BINV.US,D,20250908,000000,37.816,38.13,37.65,37.97,20022,0
+BINV.US,D,20250909,000000,37.93,37.98,37.861,37.97,18843,0
+BINV.US,D,20250910,000000,37.89,37.9,37.631,37.75,20906,0
+BINV.US,D,20250911,000000,38.01,38.24,38.01,38.21,23733,0
+BINV.US,D,20250912,000000,38.025,38.07,37.955,38.02,12814,0
+BINV.US,D,20250915,000000,38.165,38.27,38.1135,38.15,16484,0
+BINV.US,D,20250916,000000,38.305,38.37,38.24,38.335,12083,0
+BINV.US,D,20250917,000000,38.44,38.585,38.235,38.345,60446,0
+BINV.US,D,20250918,000000,38.225,38.49,38.225,38.35,41718,0
+BINV.US,D,20250919,000000,38.27,38.28,38.08,38.1,27597,0
+BINV.US,D,20250922,000000,38.04,38.36,38.04,38.25,18042,0
+BINV.US,D,20250923,000000,38.63,38.66,38.43,38.47,56086,0
+BINV.US,D,20250924,000000,38.48,38.54,38.29,38.41,194479,0
+BINV.US,D,20250925,000000,38.13,38.18,37.931,38.07,59662,0
+BINV.US,D,20250926,000000,38.16,38.22,38.0601,38.21,39557,0
+BINV.US,D,20250929,000000,38.32,38.32,38.14,38.27,28238,0
+BINV.US,D,20250930,000000,38.36,38.47,38.2401,38.42,27641,0
+BINV.US,D,20251001,000000,38.5984,38.7197,38.52,38.59,11324,0
+BINV.US,D,20251002,000000,38.805,38.8993,38.5,38.6404,33415,0
+BINV.US,D,20251003,000000,38.7808,38.9651,38.7808,38.9565,19227,0
+BINV.US,D,20251006,000000,38.74,38.9199,38.7305,38.84,47058,0
+BINV.US,D,20251007,000000,38.6211,38.83,38.48,38.56,18552,0
+BINV.US,D,20251008,000000,38.6,38.6682,38.5026,38.61,9830,0
+BINV.US,D,20251009,000000,38.55,38.76,38.2903,38.42,30240,0
+BINV.US,D,20251010,000000,38.311,38.36,37.6,37.688,13979,0
+BINV.US,D,20251013,000000,37.99,38.16,37.9415,38.11,16441,0
+BINV.US,D,20251014,000000,37.84,38.3028,37.84,38.1728,29434,0
+BINV.US,D,20251015,000000,38.63,38.64,38.41,38.62,44548,0
+BINV.US,D,20251016,000000,38.78,38.95,38.74,38.8493,19277,0
+BINV.US,D,20251017,000000,38.925,39.14,38.892,39.14,19142,0
+BINV.US,D,20251020,000000,39.05,39.28,39.05,39.2404,7690,0
+BINV.US,D,20251021,000000,38.92,39.06,38.912,38.9652,27529,0
+BINV.US,D,20251022,000000,39.09,40.13,36.93,39.06,9783,0
+BINV.US,D,20251023,000000,39.06,40.24,38.6,39.18,21579,0
+BINV.US,D,20251024,000000,39.11,39.18,39.05,39.1118,23816,0
+BINV.US,D,20251027,000000,39.32,39.34,39.23,39.2884,31654,0
+BINV.US,D,20251028,000000,39.3,39.41,39.285,39.3362,23998,0
+BINV.US,D,20251029,000000,39.33,39.35,38.99,39.081,25524,0
+BINV.US,D,20251030,000000,38.775,38.9699,38.775,38.7893,26019,0
+BINV.US,D,20251031,000000,38.64,38.72,38.5101,38.7199,20023,0
+BINV.US,D,20251103,000000,38.6388,38.67,38.47,38.565,14318,0
+BINV.US,D,20251104,000000,38.26,38.49,38.21,38.35,25523,0
+BINV.US,D,20251105,000000,38.46,38.67,38.46,38.62,15102,0
+BINV.US,D,20251106,000000,38.6,38.62,38.37,38.4724,31969,0
+BINV.US,D,20251107,000000,38.5,38.86,38.44,38.86,164817,0
+BINV.US,D,20251110,000000,39.06,39.259,38.95,39.205,18919,0
+BINV.US,D,20251111,000000,39.53,39.7599,39.43,39.73,22351,0
+BINV.US,D,20251112,000000,39.83,39.95,39.731,39.86,122863,0
+BINV.US,D,20251113,000000,39.99,40,39.62,39.66,79948,0
+BINV.US,D,20251114,000000,39.56,39.7199,39.34,39.51,77798,0
+BINV.US,D,20251117,000000,39.38,39.4,38.92,39.09,100873,0
+BINV.US,D,20251118,000000,38.65,38.82,38.5288,38.733,25057,0
+BINV.US,D,20251119,000000,38.6799,38.69,38.38,38.43,19939,0
+BINV.US,D,20251120,000000,38.72,38.72,37.9895,37.9895,40467,0
+BINV.US,D,20251121,000000,38.37,38.7,38.27,38.58,31791,0
+BINV.US,D,20251124,000000,38.61,38.63,38.4793,38.595,31424,0
+BINV.US,D,20251125,000000,38.87,39.1299,38.8689,39.11,630936,0
+BINV.US,D,20251126,000000,39.23,39.35,39.0701,39.2396,26914,0
+BINV.US,D,20251128,000000,39.16,39.35,39.1,39.32,18948,0
+BINV.US,D,20251201,000000,39.55,39.57,39.46,39.53,13825,0
+BINV.US,D,20251202,000000,39.495,39.65,39.32,39.51,26271,0
+BINV.US,D,20251203,000000,39.54,39.7,39.48,39.67,106412,0
+BINV.US,D,20251204,000000,39.79,40.25,39.56,39.57,60713,0
+BINV.US,D,20251205,000000,39.74,39.7945,39.468,39.5,23182,0
+BINV.US,D,20251208,000000,39.57,39.58,39.2901,39.41,79130,0
+BINV.US,D,20251209,000000,39.44,39.53,39.3313,39.37,47858,0
+BINV.US,D,20251210,000000,39.52,39.84,39.4101,39.71,20798,0
+BINV.US,D,20251211,000000,40,40.1899,39.99,40.074,20122,0
+BINV.US,D,20251212,000000,40.25,40.25,39.88,40.19,833257,0
+BINV.US,D,20251215,000000,40.43,40.43,40.11,40.14,25530,0
+BINV.US,D,20251216,000000,40.32,40.32,40.003,40.135,33849,0
+BINV.US,D,20251217,000000,40.18,40.18,39.8596,39.88,22807,0
+BINV.US,D,20251218,000000,40.1102,40.299,40.03,40.0657,16108,0
+BINV.US,D,20251219,000000,40.205,40.2899,40.09,40.12,26837,0
+BINV.US,D,20251222,000000,40.1064,40.24,40.0701,40.16,39857,0
+BINV.US,D,20251223,000000,40.29,40.4399,40.29,40.33,22960,0
+BINV.US,D,20251224,000000,40.35,40.4999,40.33,40.36,12542,0
+BINV.US,D,20251226,000000,40.5112,40.6,40.39,40.5183,17264,0
+BINV.US,D,20251229,000000,40.51,40.51,40.3802,40.4358,13670,0
+BINV.US,D,20251230,000000,40.22,40.39,40.22,40.3,19173,0
+BINV.US,D,20251231,000000,40.125,40.23,40.0539,40.14,53294,0
+BINV.US,D,20260102,000000,40.37,40.58,40.32,40.4881,34330,0
+BINV.US,D,20260105,000000,40.55,40.86,40.4601,40.82,24825,0
+BINV.US,D,20260106,000000,41,41.02,40.85,40.94,40984,0
+BINV.US,D,20260107,000000,40.8402,40.9,40.68,40.78,91584,0
+BINV.US,D,20260108,000000,40.87,41.09,40.76,41.0649,94065,0
+BINV.US,D,20260109,000000,41.3681,41.4299,41.18,41.38,52436,0
+BINV.US,D,20260112,000000,41.47,41.5157,41.3601,41.51,28655,0
+BINV.US,D,20260113,000000,41.48,41.49,41.1603,41.245,27466,0
+BINV.US,D,20260114,000000,41.61,41.7,41.45,41.7,20455,0
+BINV.US,D,20260115,000000,41.61,41.65,41.35,41.35,40416,0
+BINV.US,D,20260116,000000,41.46,41.46,41.1329,41.26,46087,0
+BINV.US,D,20260120,000000,40.767,40.9199,40.58,40.64,45856,0
+BINV.US,D,20260121,000000,41.13,41.29,40.82,41.25,35239,0
+BINV.US,D,20260122,000000,41.4662,41.7027,41.46,41.59,94885,0
+BINV.US,D,20260123,000000,41.45,41.8,41.4146,41.78,41684,0
+BINV.US,D,20260126,000000,42.11,42.12,41.88,41.95,45441,0
+BINV.US,D,20260127,000000,42.38,42.57,42.315,42.53,60620,0
+BINV.US,D,20260128,000000,42.4,42.45,42.1,42.33,28374,0
+BINV.US,D,20260129,000000,42.42,44.675,41.83,42.13,99379,0
+BINV.US,D,20260130,000000,42.25,42.26,41.95,41.99,22678,0
+BINV.US,D,20260202,000000,42.15,42.22,42,42.16,32732,0
+BINV.US,D,20260203,000000,42.2,42.41,42,42.37,25950,0
+BINV.US,D,20260204,000000,42.73,42.86,42.62,42.81,38921,0
+BINV.US,D,20260205,000000,42.5,42.79,42.44,42.64,46061,0
+BINV.US,D,20260206,000000,42.99,43.45,42.93,43.3941,58913,0
+BINV.US,D,20260209,000000,43.51,43.85,43.47,43.84,38469,0
+BINV.US,D,20260210,000000,44.309,44.48,44.25,44.38,84123,0
+BINV.US,D,20260211,000000,44.48,45.77,44.217,44.52,41117,0
+BINV.US,D,20260212,000000,44.7,44.72,44.16,44.36,47110,0
+BINV.US,D,20260213,000000,44.34,44.4848,44.2363,44.42,21400,0
+BINV.US,D,20260217,000000,43.915,44.1617,43.78,44.07,42414,0
+BINV.US,D,20260218,000000,44.06,44.29,44.01,44.095,74946,0
diff --git a/daily/us/nyse etfs/1/bjan.us.txt b/daily/us/nyse etfs/1/bjan.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1c739c413769ee2825ed69e15d870351ebf6b444
--- /dev/null
+++ b/daily/us/nyse etfs/1/bjan.us.txt	
@@ -0,0 +1,1792 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BJAN.US,D,20190103,000000,24.015,24.015,23.667,23.681,84996,0
+BJAN.US,D,20190104,000000,23.977,24.321,23.872,24.255,91240,0
+BJAN.US,D,20190107,000000,24.311,24.521,24.292,24.416,77195,0
+BJAN.US,D,20190108,000000,24.502,24.606,24.388,24.602,52030,0
+BJAN.US,D,20190109,000000,24.598,24.75,24.588,24.66,30768,0
+BJAN.US,D,20190110,000000,24.588,24.722,24.541,24.693,33764,0
+BJAN.US,D,20190111,000000,24.664,24.76,24.664,24.718,21415,0
+BJAN.US,D,20190114,000000,24.798,24.798,24.64,24.703,14336,0
+BJAN.US,D,20190115,000000,24.655,24.913,24.655,24.852,22122,0
+BJAN.US,D,20190116,000000,24.922,25.008,24.846,24.846,32193,0
+BJAN.US,D,20190117,000000,24.96,25.071,24.939,25.028,36938,0
+BJAN.US,D,20190118,000000,25.199,25.314,25.178,25.257,11808,0
+BJAN.US,D,20190122,000000,25.237,25.237,24.875,25.066,52565,0
+BJAN.US,D,20190123,000000,25.106,25.106,24.96,25.042,20051,0
+BJAN.US,D,20190124,000000,25.113,25.113,25.018,25.108,4274,0
+BJAN.US,D,20190125,000000,25.266,25.333,25.209,25.241,31815,0
+BJAN.US,D,20190128,000000,25.041,25.142,25.037,25.092,44767,0
+BJAN.US,D,20190129,000000,25.132,25.137,25.052,25.052,9229,0
+BJAN.US,D,20190130,000000,25.247,25.409,25.195,25.367,6111,0
+BJAN.US,D,20190131,000000,25.428,25.591,25.428,25.564,44167,0
+BJAN.US,D,20190201,000000,25.591,25.591,25.476,25.538,21640,0
+BJAN.US,D,20190204,000000,25.61,25.638,25.591,25.638,21477,0
+BJAN.US,D,20190205,000000,25.748,25.82,25.713,25.76,18092,0
+BJAN.US,D,20190206,000000,25.801,25.82,25.744,25.765,8280,0
+BJAN.US,D,20190207,000000,25.629,25.629,25.438,25.578,37001,0
+BJAN.US,D,20190208,000000,25.543,25.6,25.522,25.6,7203,0
+BJAN.US,D,20190211,000000,25.724,25.724,25.61,25.686,8895,0
+BJAN.US,D,20190212,000000,25.896,25.915,25.82,25.884,19218,0
+BJAN.US,D,20190213,000000,25.958,25.987,25.876,25.876,35961,0
+BJAN.US,D,20190214,000000,25.814,25.908,25.814,25.877,14363,0
+BJAN.US,D,20190215,000000,25.984,26.068,25.984,26.034,5887,0
+BJAN.US,D,20190219,000000,26.049,26.086,26.049,26.086,777,0
+BJAN.US,D,20190220,000000,26.125,26.173,26.106,26.154,3160,0
+BJAN.US,D,20190221,000000,26.065,26.135,26.056,26.074,12282,0
+BJAN.US,D,20190222,000000,26.198,26.2,26.198,26.2,1047,0
+BJAN.US,D,20190225,000000,26.307,26.307,26.23,26.23,5069,0
+BJAN.US,D,20190226,000000,26.212,26.226,26.154,26.198,23210,0
+BJAN.US,D,20190227,000000,26.125,26.24,26.116,26.216,3563,0
+BJAN.US,D,20190228,000000,26.17,26.23,26.17,26.179,1702,0
+BJAN.US,D,20190301,000000,26.226,26.306,26.214,26.293,6758,0
+BJAN.US,D,20190304,000000,26.355,26.355,26.098,26.25,5673,0
+BJAN.US,D,20190305,000000,26.164,26.326,26.164,26.326,8446,0
+BJAN.US,D,20190306,000000,26.164,26.164,26.097,26.116,30775,0
+BJAN.US,D,20190307,000000,25.915,26.002,25.897,25.912,6030,0
+BJAN.US,D,20190308,000000,25.725,25.866,25.725,25.866,230,0
+BJAN.US,D,20190311,000000,26.138,26.138,26.059,26.121,3246,0
+BJAN.US,D,20190312,000000,26.192,26.192,26.127,26.135,6776,0
+BJAN.US,D,20190313,000000,26.326,26.355,26.312,26.355,4597,0
+BJAN.US,D,20190314,000000,26.28,26.325,26.278,26.312,13442,0
+BJAN.US,D,20190315,000000,26.376,26.431,26.376,26.426,6798,0
+BJAN.US,D,20190318,000000,26.45,26.478,26.431,26.474,5079,0
+BJAN.US,D,20190319,000000,26.55,26.571,26.441,26.47,16393,0
+BJAN.US,D,20190320,000000,26.431,26.545,26.402,26.446,8040,0
+BJAN.US,D,20190321,000000,26.536,26.651,26.536,26.651,5007,0
+BJAN.US,D,20190322,000000,26.312,26.312,26.312,26.312,38,0
+BJAN.US,D,20190325,000000,26.25,26.288,26.157,26.288,38274,0
+BJAN.US,D,20190326,000000,26.386,26.386,26.386,26.386,16,0
+BJAN.US,D,20190327,000000,26.383,26.383,26.191,26.312,2713,0
+BJAN.US,D,20190328,000000,26.412,26.431,26.288,26.407,5397,0
+BJAN.US,D,20190329,000000,26.535,26.535,26.535,26.535,49,0
+BJAN.US,D,20190401,000000,26.612,26.737,26.566,26.712,130968,0
+BJAN.US,D,20190402,000000,26.765,26.765,26.689,26.761,3994,0
+BJAN.US,D,20190403,000000,26.756,26.842,26.708,26.717,55935,0
+BJAN.US,D,20190404,000000,26.823,26.888,26.784,26.8,2618,0
+BJAN.US,D,20190405,000000,26.942,26.942,26.942,26.942,1,0
+BJAN.US,D,20190408,000000,26.928,26.928,26.889,26.904,7910,0
+BJAN.US,D,20190409,000000,26.852,26.889,26.851,26.851,6168,0
+BJAN.US,D,20190410,000000,26.842,26.881,26.842,26.876,851,0
+BJAN.US,D,20190411,000000,26.861,26.908,26.861,26.895,1612,0
+BJAN.US,D,20190412,000000,27.033,27.033,26.956,27.018,2495,0
+BJAN.US,D,20190415,000000,26.947,27.007,26.928,27.007,43709,0
+BJAN.US,D,20190416,000000,27.08,27.08,27.021,27.021,951,0
+BJAN.US,D,20190417,000000,27.042,27.058,26.947,27.001,6874,0
+BJAN.US,D,20190418,000000,27.013,27.022,26.928,27.022,4662,0
+BJAN.US,D,20190422,000000,27.071,27.071,27.042,27.066,6741,0
+BJAN.US,D,20190423,000000,27.119,27.233,27.119,27.204,3389,0
+BJAN.US,D,20190424,000000,27.168,27.204,27.168,27.175,2140,0
+BJAN.US,D,20190425,000000,27.195,27.224,27.114,27.16,101857,0
+BJAN.US,D,20190426,000000,27.195,27.209,27.181,27.209,1098,0
+BJAN.US,D,20190429,000000,27.306,27.309,27.262,27.262,1924,0
+BJAN.US,D,20190430,000000,27.269,27.269,27.269,27.269,108,0
+BJAN.US,D,20190501,000000,27.248,27.265,27.161,27.161,1080,0
+BJAN.US,D,20190502,000000,26.975,27.09,26.975,27.09,13125,0
+BJAN.US,D,20190503,000000,27.257,27.29,27.257,27.268,223,0
+BJAN.US,D,20190506,000000,27.204,27.204,27.196,27.196,480,0
+BJAN.US,D,20190507,000000,27.004,27.004,26.82,26.887,1578,0
+BJAN.US,D,20190508,000000,26.794,26.905,26.794,26.87,9778,0
+BJAN.US,D,20190509,000000,26.784,26.823,26.784,26.823,212,0
+BJAN.US,D,20190510,000000,26.794,26.889,26.794,26.889,744,0
+BJAN.US,D,20190513,000000,26.447,26.492,26.438,26.492,371,0
+BJAN.US,D,20190514,000000,26.648,26.648,26.591,26.639,1544,0
+BJAN.US,D,20190515,000000,26.754,26.754,26.754,26.754,1,0
+BJAN.US,D,20190516,000000,26.947,26.966,26.889,26.889,3449,0
+BJAN.US,D,20190517,000000,26.849,26.889,26.842,26.842,3491,0
+BJAN.US,D,20190520,000000,26.698,26.698,26.698,26.698,1257,0
+BJAN.US,D,20190521,000000,26.775,26.851,26.775,26.851,5872,0
+BJAN.US,D,20190522,000000,26.851,26.851,26.803,26.829,1660,0
+BJAN.US,D,20190523,000000,26.535,26.535,26.535,26.535,1,0
+BJAN.US,D,20190524,000000,26.596,26.596,26.596,26.596,1,0
+BJAN.US,D,20190528,000000,26.622,26.626,26.465,26.465,3745,0
+BJAN.US,D,20190529,000000,26.221,26.296,26.221,26.296,314,0
+BJAN.US,D,20190530,000000,26.286,26.308,26.281,26.308,6598,0
+BJAN.US,D,20190531,000000,26.078,26.164,26.01,26.092,11076,0
+BJAN.US,D,20190603,000000,26.005,26.005,26.005,26.005,6,0
+BJAN.US,D,20190604,000000,26.421,26.431,26.421,26.431,7750,0
+BJAN.US,D,20190605,000000,26.603,26.603,26.574,26.574,4158,0
+BJAN.US,D,20190606,000000,26.627,26.735,26.627,26.735,744,0
+BJAN.US,D,20190607,000000,26.975,26.975,26.971,26.971,151,0
+BJAN.US,D,20190610,000000,27.013,27.013,26.985,27.012,5009,0
+BJAN.US,D,20190611,000000,27.079,27.079,26.961,26.961,7988,0
+BJAN.US,D,20190612,000000,26.942,26.942,26.942,26.942,10,0
+BJAN.US,D,20190613,000000,27.004,27.004,26.966,26.994,4056,0
+BJAN.US,D,20190614,000000,27.004,27.023,26.956,27.023,4432,0
+BJAN.US,D,20190617,000000,27.08,27.08,27.04,27.041,2512,0
+BJAN.US,D,20190618,000000,27.185,27.209,27.185,27.209,1185,0
+BJAN.US,D,20190619,000000,27.214,27.278,27.214,27.278,315,0
+BJAN.US,D,20190620,000000,27.319,27.442,27.319,27.442,601,0
+BJAN.US,D,20190621,000000,27.376,27.415,27.376,27.415,1743,0
+BJAN.US,D,20190624,000000,27.453,27.453,27.386,27.413,23605,0
+BJAN.US,D,20190625,000000,27.434,27.434,27.243,27.244,3089,0
+BJAN.US,D,20190626,000000,27.231,27.231,27.231,27.231,209,0
+BJAN.US,D,20190627,000000,27.286,27.315,27.286,27.315,377,0
+BJAN.US,D,20190628,000000,27.376,27.395,27.376,27.395,754645,0
+BJAN.US,D,20190701,000000,27.577,27.577,27.5,27.539,12165,0
+BJAN.US,D,20190702,000000,27.567,27.606,27.558,27.606,3727,0
+BJAN.US,D,20190703,000000,27.73,27.73,27.73,27.73,325,0
+BJAN.US,D,20190705,000000,27.596,27.68,27.596,27.68,3134,0
+BJAN.US,D,20190708,000000,27.644,27.644,27.615,27.639,3936,0
+BJAN.US,D,20190709,000000,27.649,27.677,27.649,27.677,373,0
+BJAN.US,D,20190710,000000,27.72,27.72,27.72,27.72,44,0
+BJAN.US,D,20190711,000000,27.787,27.787,27.711,27.758,6108,0
+BJAN.US,D,20190712,000000,27.825,27.825,27.825,27.825,507,0
+BJAN.US,D,20190715,000000,27.806,27.83,27.806,27.806,5074,0
+BJAN.US,D,20190716,000000,28.112,28.112,27.777,27.801,5748,0
+BJAN.US,D,20190717,000000,27.73,27.734,27.73,27.73,1914,0
+BJAN.US,D,20190718,000000,27.682,27.749,27.682,27.722,30666,0
+BJAN.US,D,20190719,000000,27.744,27.744,27.659,27.659,1707,0
+BJAN.US,D,20190722,000000,27.672,27.706,27.672,27.706,1780,0
+BJAN.US,D,20190723,000000,27.744,27.835,27.744,27.806,9677,0
+BJAN.US,D,20190724,000000,27.865,27.865,27.863,27.863,885,0
+BJAN.US,D,20190725,000000,27.816,27.816,27.777,27.777,1478,0
+BJAN.US,D,20190726,000000,27.902,27.93,27.892,27.93,6443,0
+BJAN.US,D,20190729,000000,27.816,27.911,27.816,27.911,5314,0
+BJAN.US,D,20190730,000000,27.86,27.86,27.86,27.86,43,0
+BJAN.US,D,20190731,000000,27.882,27.882,27.701,27.713,559,0
+BJAN.US,D,20190801,000000,27.73,27.845,27.487,27.508,9465,0
+BJAN.US,D,20190802,000000,27.424,27.424,27.309,27.385,758034,0
+BJAN.US,D,20190805,000000,26.832,26.866,26.794,26.794,649,0
+BJAN.US,D,20190806,000000,27.004,27.061,27.004,27.061,11942,0
+BJAN.US,D,20190807,000000,26.859,27.08,26.859,27.08,3944,0
+BJAN.US,D,20190808,000000,27.395,27.43,27.276,27.43,1091,0
+BJAN.US,D,20190809,000000,27.51,27.51,27.376,27.376,3350,0
+BJAN.US,D,20190812,000000,27.108,27.108,27.108,27.108,314,0
+BJAN.US,D,20190813,000000,27.376,27.443,27.319,27.319,71550,0
+BJAN.US,D,20190814,000000,26.813,26.817,26.813,26.817,106,0
+BJAN.US,D,20190815,000000,26.68,26.845,26.679,26.845,15139,0
+BJAN.US,D,20190816,000000,26.994,27.16,26.985,27.16,28241,0
+BJAN.US,D,20190819,000000,27.315,27.381,27.308,27.354,4428,0
+BJAN.US,D,20190820,000000,27.29,27.29,27.236,27.236,493,0
+BJAN.US,D,20190821,000000,27.367,27.386,27.36,27.36,6850,0
+BJAN.US,D,20190822,000000,27.29,27.4,27.29,27.4,376,0
+BJAN.US,D,20190823,000000,27.349,27.349,26.813,26.813,4065,0
+BJAN.US,D,20190826,000000,27.033,27.049,27.015,27.049,1529,0
+BJAN.US,D,20190827,000000,27.025,27.025,27.025,27.025,52,0
+BJAN.US,D,20190828,000000,26.994,27.137,26.994,27.137,904,0
+BJAN.US,D,20190829,000000,27.387,27.387,27.387,27.387,52,0
+BJAN.US,D,20190830,000000,27.357,27.394,27.357,27.394,3351,0
+BJAN.US,D,20190903,000000,27.3,27.309,27.235,27.288,6823,0
+BJAN.US,D,20190904,000000,27.416,27.51,27.416,27.505,3042,0
+BJAN.US,D,20190905,000000,27.892,27.892,27.691,27.728,885,0
+BJAN.US,D,20190906,000000,27.739,27.816,27.733,27.773,1649,0
+BJAN.US,D,20190909,000000,27.806,27.806,27.764,27.764,376,0
+BJAN.US,D,20190910,000000,27.768,27.768,27.701,27.755,1061,0
+BJAN.US,D,20190911,000000,27.825,27.902,27.825,27.902,1288,0
+BJAN.US,D,20190912,000000,27.873,27.997,27.873,27.997,5014,0
+BJAN.US,D,20190913,000000,27.959,27.997,27.959,27.978,10446,0
+BJAN.US,D,20190916,000000,27.94,27.94,27.897,27.899,4988,0
+BJAN.US,D,20190917,000000,27.921,27.93,27.882,27.916,4135,0
+BJAN.US,D,20190918,000000,27.897,27.93,27.897,27.93,1781,0
+BJAN.US,D,20190919,000000,27.94,27.94,27.94,27.94,2,0
+BJAN.US,D,20190920,000000,27.897,27.897,27.892,27.892,314,0
+BJAN.US,D,20190923,000000,27.816,27.891,27.816,27.891,1173,0
+BJAN.US,D,20190924,000000,27.73,27.732,27.72,27.732,3766,0
+BJAN.US,D,20190925,000000,27.691,27.86,27.691,27.86,1980,0
+BJAN.US,D,20190926,000000,27.805,27.818,27.757,27.818,1857,0
+BJAN.US,D,20190927,000000,27.724,27.724,27.724,27.724,53,0
+BJAN.US,D,20190930,000000,27.825,27.825,27.825,27.825,2,0
+BJAN.US,D,20191001,000000,27.86,27.86,27.624,27.624,4563,0
+BJAN.US,D,20191002,000000,27.415,27.415,27.284,27.284,3379,0
+BJAN.US,D,20191003,000000,27.061,27.413,27.061,27.413,2749,0
+BJAN.US,D,20191004,000000,27.653,27.728,27.653,27.728,2264,0
+BJAN.US,D,20191007,000000,27.672,27.679,27.644,27.679,902,0
+BJAN.US,D,20191008,000000,27.596,27.596,27.341,27.341,2724,0
+BJAN.US,D,20191009,000000,27.443,27.538,27.443,27.538,1156,0
+BJAN.US,D,20191010,000000,27.634,27.682,27.634,27.682,10954,0
+BJAN.US,D,20191011,000000,27.863,27.911,27.863,27.881,4600,0
+BJAN.US,D,20191014,000000,27.879,27.882,27.879,27.882,107,0
+BJAN.US,D,20191015,000000,28.059,28.059,28.059,28.059,3,0
+BJAN.US,D,20191016,000000,28.016,28.034,28.016,28.034,1079,0
+BJAN.US,D,20191017,000000,28.169,28.169,28.05,28.081,4652,0
+BJAN.US,D,20191018,000000,28.069,28.092,27.949,28.019,2660,0
+BJAN.US,D,20191021,000000,28.14,28.145,28.118,28.145,520,0
+BJAN.US,D,20191022,000000,28.427,28.427,28.127,28.127,2783,0
+BJAN.US,D,20191023,000000,28.121,28.134,28.121,28.134,762,0
+BJAN.US,D,20191024,000000,28.147,28.202,28.147,28.202,1231,0
+BJAN.US,D,20191025,000000,28.217,28.262,28.217,28.262,160,0
+BJAN.US,D,20191028,000000,28.313,28.346,28.313,28.346,555,0
+BJAN.US,D,20191029,000000,28.351,28.351,28.351,28.351,1,0
+BJAN.US,D,20191030,000000,28.386,28.386,28.386,28.386,128,0
+BJAN.US,D,20191031,000000,28.312,28.337,28.312,28.337,12955,0
+BJAN.US,D,20191101,000000,28.417,28.521,28.417,28.517,5021,0
+BJAN.US,D,20191104,000000,28.589,28.589,28.546,28.546,630,0
+BJAN.US,D,20191105,000000,28.608,28.608,28.56,28.56,399,0
+BJAN.US,D,20191106,000000,28.522,28.546,28.506,28.546,1128,0
+BJAN.US,D,20191107,000000,28.599,28.646,28.57,28.57,12814,0
+BJAN.US,D,20191108,000000,28.596,28.615,28.575,28.615,788,0
+BJAN.US,D,20191111,000000,28.59,28.627,28.589,28.613,1584,0
+BJAN.US,D,20191112,000000,28.522,28.637,28.522,28.637,402,0
+BJAN.US,D,20191113,000000,28.637,28.646,28.637,28.646,702,0
+BJAN.US,D,20191114,000000,28.653,28.653,28.653,28.653,88,0
+BJAN.US,D,20191115,000000,28.723,28.77,28.723,28.746,4486,0
+BJAN.US,D,20191118,000000,28.77,28.78,28.77,28.78,516,0
+BJAN.US,D,20191119,000000,29.03,29.03,28.74,28.775,3378,0
+BJAN.US,D,20191120,000000,28.66,28.69,28.66,28.69,706,0
+BJAN.US,D,20191121,000000,28.75,28.75,28.7,28.72,14388,0
+BJAN.US,D,20191122,000000,28.76,28.78,28.7001,28.7499,6339,0
+BJAN.US,D,20191125,000000,28.74,28.86,28.74,28.83,509,0
+BJAN.US,D,20191126,000000,28.8499,28.8499,28.8499,28.8499,153,0
+BJAN.US,D,20191127,000000,28.87,28.87,28.87,28.87,6703,0
+BJAN.US,D,20191129,000000,28.8643,28.8643,28.8643,28.8643,65,0
+BJAN.US,D,20191202,000000,28.88,28.88,28.7725,28.7725,6777,0
+BJAN.US,D,20191203,000000,28.6295,28.6809,28.6295,28.6809,350,0
+BJAN.US,D,20191204,000000,28.7837,28.7837,28.7837,28.7837,34,0
+BJAN.US,D,20191205,000000,28.82,28.82,28.7914,28.795,2342,0
+BJAN.US,D,20191206,000000,28.93,28.93,28.9,28.9,315,0
+BJAN.US,D,20191209,000000,28.9,28.9,28.88,28.88,4604,0
+BJAN.US,D,20191210,000000,28.88,28.88,28.8601,28.875,1299,0
+BJAN.US,D,20191211,000000,28.87,28.9,28.86,28.89,3132,0
+BJAN.US,D,20191212,000000,28.9,28.9785,28.9,28.9785,9109,0
+BJAN.US,D,20191213,000000,28.99,28.99,28.99,28.99,79,0
+BJAN.US,D,20191216,000000,29.24,29.24,29.0101,29.04,562,0
+BJAN.US,D,20191217,000000,29.04,29.05,29.0164,29.02,10418,0
+BJAN.US,D,20191218,000000,29.03,29.06,29.0284,29.0581,41590,0
+BJAN.US,D,20191219,000000,29.0557,29.08,29.0557,29.065,5083,0
+BJAN.US,D,20191220,000000,29.1,29.1,29.0345,29.0637,3305,0
+BJAN.US,D,20191223,000000,29.1,29.115,29.0174,29.055,14634,0
+BJAN.US,D,20191224,000000,29.16,29.16,29.0601,29.09,61526,0
+BJAN.US,D,20191226,000000,29.05,29.1,29.03,29.0999,19373,0
+BJAN.US,D,20191227,000000,29.0998,29.1,29.0651,29.085,145446,0
+BJAN.US,D,20191230,000000,29.1,29.165,29.0781,29.105,374954,0
+BJAN.US,D,20191231,000000,29.12,29.22,29.05,29.1,94783,0
+BJAN.US,D,20200102,000000,29.36,29.36,29.13,29.2482,559163,0
+BJAN.US,D,20200103,000000,29.25,29.26,29.09,29.1523,387273,0
+BJAN.US,D,20200106,000000,29.14,29.23,29.02,29.23,783480,0
+BJAN.US,D,20200107,000000,29.25,29.26,29.13,29.2,282247,0
+BJAN.US,D,20200108,000000,29.31,29.375,29.19,29.31,193179,0
+BJAN.US,D,20200109,000000,29.395,29.44,29.345,29.43,729258,0
+BJAN.US,D,20200110,000000,29.45,29.4726,29.3492,29.39,147881,0
+BJAN.US,D,20200113,000000,29.57,29.57,29.4,29.53,63627,0
+BJAN.US,D,20200114,000000,29.54,29.56,29.41,29.46,136928,0
+BJAN.US,D,20200115,000000,29.545,29.6,29.4881,29.5102,83257,0
+BJAN.US,D,20200116,000000,29.77,29.77,29.56,29.6736,128948,0
+BJAN.US,D,20200117,000000,29.86,29.86,29.71,29.75,60422,0
+BJAN.US,D,20200121,000000,29.84,29.84,29.7,29.7239,603481,0
+BJAN.US,D,20200122,000000,29.92,29.92,29.715,29.7294,201619,0
+BJAN.US,D,20200123,000000,29.73,29.7599,29.58,29.74,39238,0
+BJAN.US,D,20200124,000000,29.7635,29.78,29.4601,29.5749,52302,0
+BJAN.US,D,20200127,000000,29.31,29.38,29.2185,29.28,94363,0
+BJAN.US,D,20200128,000000,29.3342,29.54,29.3342,29.4733,46653,0
+BJAN.US,D,20200129,000000,29.4726,29.55,29.4101,29.431,376383,0
+BJAN.US,D,20200130,000000,29.44,29.51,29.1901,29.51,27480,0
+BJAN.US,D,20200131,000000,29.39,29.39,29.0399,29.11,163302,0
+BJAN.US,D,20200203,000000,29.31,29.425,29.26,29.2793,95076,0
+BJAN.US,D,20200204,000000,29.57,29.64,29.5521,29.61,32620,0
+BJAN.US,D,20200205,000000,29.719,29.8,29.6601,29.745,81707,0
+BJAN.US,D,20200206,000000,29.79,29.9,29.79,29.86,37661,0
+BJAN.US,D,20200207,000000,29.62,29.85,29.62,29.75,147603,0
+BJAN.US,D,20200210,000000,29.825,29.87,29.7636,29.87,30168,0
+BJAN.US,D,20200211,000000,29.84,30,29.84,29.9349,243539,0
+BJAN.US,D,20200212,000000,29.92,30.04,29.92,30.04,337813,0
+BJAN.US,D,20200213,000000,30,30.1,29.97,30.04,172585,0
+BJAN.US,D,20200214,000000,29.89,30.08,29.89,30.0529,57210,0
+BJAN.US,D,20200218,000000,30.19,30.19,29.945,30.04,25287,0
+BJAN.US,D,20200219,000000,30.12,30.2,30.08,30.1348,48768,0
+BJAN.US,D,20200220,000000,30.13,30.13,29.9155,30.06,208339,0
+BJAN.US,D,20200221,000000,29.89,29.91,29.79,29.8375,93023,0
+BJAN.US,D,20200224,000000,29.41,29.41,29.0901,29.1401,88866,0
+BJAN.US,D,20200225,000000,29.23,29.24,28.4,28.5261,414145,0
+BJAN.US,D,20200226,000000,28.6,28.88,28.43,28.49,283660,0
+BJAN.US,D,20200227,000000,28.18,28.34,27.6385,27.6385,213449,0
+BJAN.US,D,20200228,000000,26.65,27.297,26.65,27.11,313634,0
+BJAN.US,D,20200302,000000,27.28,28.22,27.28,28.22,1004563,0
+BJAN.US,D,20200303,000000,28.2151,28.43,27.4513,27.71,134363,0
+BJAN.US,D,20200304,000000,28.21,28.61,27.9,28.61,80200,0
+BJAN.US,D,20200305,000000,28.1,28.1,27.6296,27.77,27916,0
+BJAN.US,D,20200306,000000,26.93,27.39,26.8549,27.39,39730,0
+BJAN.US,D,20200309,000000,26.46,26.61,25.69,25.92,30233,0
+BJAN.US,D,20200310,000000,26.43,26.5925,25.62,26.5925,15824,0
+BJAN.US,D,20200311,000000,26.315,26.315,25.48,25.89,48038,0
+BJAN.US,D,20200312,000000,24.28,24.5576,23.832,23.93,22049,0
+BJAN.US,D,20200313,000000,24.33,25.1961,23.75,25.1961,74181,0
+BJAN.US,D,20200316,000000,24.01,24.15,22.85,22.85,49767,0
+BJAN.US,D,20200317,000000,23.2924,24.18,22.805,23.99,42986,0
+BJAN.US,D,20200318,000000,23.2204,23.3,22.284,23.04,76138,0
+BJAN.US,D,20200319,000000,22.46,23.56,22.45,23.16,120814,0
+BJAN.US,D,20200320,000000,23.38,23.63,22.48,22.48,156008,0
+BJAN.US,D,20200323,000000,22.3,22.5623,21.69,22.04,795478,0
+BJAN.US,D,20200324,000000,23.21,24,23.201,23.76,261347,0
+BJAN.US,D,20200325,000000,24.1913,24.68,23.792,23.98,27888,0
+BJAN.US,D,20200326,000000,24.365,25.08,24.2431,25.08,89641,0
+BJAN.US,D,20200327,000000,24.46,24.9152,24.365,24.37,171886,0
+BJAN.US,D,20200330,000000,24.74,25.12,24.735,25.12,296107,0
+BJAN.US,D,20200331,000000,25.18,25.225,24.66,24.7,224649,0
+BJAN.US,D,20200401,000000,24.1402,24.3,23.77,23.87,134842,0
+BJAN.US,D,20200402,000000,24.02,24.38,24,24.38,47792,0
+BJAN.US,D,20200403,000000,24.25,24.27,23.955,24.21,109361,0
+BJAN.US,D,20200406,000000,24.82,25.53,24.82,25.38,56018,0
+BJAN.US,D,20200407,000000,25.87,25.95,25.3,25.3,125325,0
+BJAN.US,D,20200408,000000,25.48,26.0697,25.48,25.89,5042,0
+BJAN.US,D,20200409,000000,26.32,26.51,25.9717,26.11,326859,0
+BJAN.US,D,20200413,000000,26.07,26.07,25.82,26,7215,0
+BJAN.US,D,20200414,000000,26.52,26.7299,26.4239,26.55,558100,0
+BJAN.US,D,20200415,000000,26.08,26.24,26.05,26.1,15019,0
+BJAN.US,D,20200416,000000,26.135,26.23,26.071,26.23,8151,0
+BJAN.US,D,20200417,000000,26.5958,26.78,26.46,26.78,16185,0
+BJAN.US,D,20200420,000000,26.49,26.62,26.32,26.43,32210,0
+BJAN.US,D,20200421,000000,25.79,25.9,25.68,25.83,21759,0
+BJAN.US,D,20200422,000000,26.12,26.26,26.11,26.26,2831,0
+BJAN.US,D,20200423,000000,26.45,26.45,26.1877,26.1877,911,0
+BJAN.US,D,20200424,000000,26.15,26.4508,26.15,26.4508,5248,0
+BJAN.US,D,20200427,000000,26.8366,26.8366,26.8366,26.8366,175,0
+BJAN.US,D,20200428,000000,26.99,26.99,26.76,26.76,10048,0
+BJAN.US,D,20200429,000000,27.11,27.43,27.11,27.24,70165,0
+BJAN.US,D,20200430,000000,27.01,27.09,26.93,27.08,17607,0
+BJAN.US,D,20200501,000000,26.72,26.72,26.37,26.49,27153,0
+BJAN.US,D,20200504,000000,26.35,26.58,26.3212,26.58,7100,0
+BJAN.US,D,20200505,000000,26.825,26.982,26.72,26.74,29639,0
+BJAN.US,D,20200506,000000,26.7858,26.8579,26.68,26.73,49054,0
+BJAN.US,D,20200507,000000,27.19,27.19,26.8118,26.9,17223,0
+BJAN.US,D,20200508,000000,27.08,27.29,27.08,27.2211,10338,0
+BJAN.US,D,20200511,000000,26.78,27.2999,26.78,27.2398,7927,0
+BJAN.US,D,20200512,000000,27.29,27.36,26.96,26.96,10233,0
+BJAN.US,D,20200513,000000,26.675,26.79,26.2601,26.4,6749,0
+BJAN.US,D,20200514,000000,26.2862,26.76,26.1319,26.76,4789,0
+BJAN.US,D,20200515,000000,26.58,26.81,26.55,26.7188,9234,0
+BJAN.US,D,20200518,000000,27.31,27.4553,27.31,27.4553,47940,0
+BJAN.US,D,20200519,000000,27.4508,27.506,27.2502,27.2502,1089,0
+BJAN.US,D,20200520,000000,27.55,27.6071,27.44,27.5315,1630,0
+BJAN.US,D,20200521,000000,27.4313,27.47,27.34,27.4234,12726,0
+BJAN.US,D,20200522,000000,27.51,27.51,27.445,27.4464,698,0
+BJAN.US,D,20200526,000000,27.92,27.9599,27.78,27.78,3224,0
+BJAN.US,D,20200527,000000,27.79,27.921,27.55,27.921,8983,0
+BJAN.US,D,20200528,000000,27.8904,28.2,27.8904,27.9457,6744,0
+BJAN.US,D,20200529,000000,27.8,28.0083,27.72,28.0083,58494,0
+BJAN.US,D,20200601,000000,28.125,28.1402,28.125,28.1402,280,0
+BJAN.US,D,20200602,000000,28.179,28.22,28.03,28.1952,11853,0
+BJAN.US,D,20200603,000000,28.4987,28.5037,28.42,28.5037,3873,0
+BJAN.US,D,20200604,000000,28.6899,28.69,28.37,28.4765,5621,0
+BJAN.US,D,20200605,000000,28.9499,29.19,28.9499,29.19,195046,0
+BJAN.US,D,20200608,000000,29.085,29.27,29.03,29.2614,10244,0
+BJAN.US,D,20200609,000000,29.06,29.24,28.92,29.1316,173735,0
+BJAN.US,D,20200610,000000,29.07,29.22,28.9082,28.98,256972,0
+BJAN.US,D,20200611,000000,28.32,28.56,27.71,27.7428,72248,0
+BJAN.US,D,20200612,000000,28.28,28.29,27.6,27.8516,34703,0
+BJAN.US,D,20200615,000000,27.9732,28.1613,27.9732,28.0884,2118,0
+BJAN.US,D,20200616,000000,28.65,28.68,28.2501,28.355,21794,0
+BJAN.US,D,20200617,000000,28.47,28.6733,28.41,28.425,23319,0
+BJAN.US,D,20200618,000000,28.4899,28.5299,28.2952,28.4307,7083,0
+BJAN.US,D,20200619,000000,28.5883,28.5883,28.222,28.41,17015,0
+BJAN.US,D,20200622,000000,28.445,28.565,28.445,28.56,5769,0
+BJAN.US,D,20200623,000000,29,29,28.5764,28.5764,180825,0
+BJAN.US,D,20200624,000000,28.34,28.34,27.92,27.9928,31612,0
+BJAN.US,D,20200625,000000,27.94,28.4,27.9,28.4,80313,0
+BJAN.US,D,20200626,000000,28.055,28.055,27.695,27.85,8239,0
+BJAN.US,D,20200629,000000,28.06,28.1499,28.015,28.0507,3230,0
+BJAN.US,D,20200630,000000,28.215,28.3624,28.12,28.3624,36113,0
+BJAN.US,D,20200701,000000,28.62,28.6899,28.4501,28.585,19443,0
+BJAN.US,D,20200702,000000,28.7874,28.8799,28.6707,28.6707,8912,0
+BJAN.US,D,20200706,000000,28.9974,29.03,28.8358,28.9188,16084,0
+BJAN.US,D,20200707,000000,28.955,29.0483,28.792,28.792,38861,0
+BJAN.US,D,20200708,000000,28.91,28.98,28.73,28.915,75150,0
+BJAN.US,D,20200709,000000,28.91,28.91,28.52,28.79,21385,0
+BJAN.US,D,20200710,000000,28.775,28.9889,28.6901,28.9889,9081,0
+BJAN.US,D,20200713,000000,29,29.18,28.8111,28.8111,4561,0
+BJAN.US,D,20200714,000000,28.8,29.15,28.8,29.0404,13932,0
+BJAN.US,D,20200715,000000,29.18,29.2499,29.0803,29.1743,110956,0
+BJAN.US,D,20200716,000000,29.075,29.18,29.075,29.1063,4296,0
+BJAN.US,D,20200717,000000,29.19,29.32,29.0801,29.235,18858,0
+BJAN.US,D,20200720,000000,29.216,29.51,29.216,29.5,41996,0
+BJAN.US,D,20200721,000000,29.547,29.63,29.4328,29.4328,34726,0
+BJAN.US,D,20200722,000000,29.475,29.5682,29.38,29.5593,20041,0
+BJAN.US,D,20200723,000000,29.63,29.63,29.2,29.3385,12464,0
+BJAN.US,D,20200724,000000,29.1859,29.29,29.06,29.2,37734,0
+BJAN.US,D,20200727,000000,29.35,29.3999,29.26,29.3409,16576,0
+BJAN.US,D,20200728,000000,29.23,29.36,29.23,29.243,23181,0
+BJAN.US,D,20200729,000000,29.4499,29.55,29.35,29.4762,23458,0
+BJAN.US,D,20200730,000000,29.27,29.485,29.27,29.3952,9349,0
+BJAN.US,D,20200731,000000,29.49,29.5439,29.2501,29.5439,97302,0
+BJAN.US,D,20200803,000000,29.5,29.78,29.5,29.7185,256946,0
+BJAN.US,D,20200804,000000,29.76,29.8,29.6701,29.7,20325,0
+BJAN.US,D,20200805,000000,29.895,29.97,29.8,29.8979,20641,0
+BJAN.US,D,20200806,000000,29.85,30.09,29.83,30,15510,0
+BJAN.US,D,20200807,000000,30.025,30.0699,29.9801,30.025,9567,0
+BJAN.US,D,20200810,000000,30.026,30.16,29.97,30.15,18650,0
+BJAN.US,D,20200811,000000,30.1448,30.26,29.86,29.86,10915,0
+BJAN.US,D,20200812,000000,30.1001,30.2,30.1001,30.16,21335,0
+BJAN.US,D,20200813,000000,30.14,30.25,30.05,30.23,9424,0
+BJAN.US,D,20200814,000000,30.19,30.25,30.13,30.22,12973,0
+BJAN.US,D,20200817,000000,30.2137,30.3284,30.16,30.31,13302,0
+BJAN.US,D,20200818,000000,30.281,30.35,30.18,30.35,31915,0
+BJAN.US,D,20200819,000000,30.35,30.35,30.215,30.2885,6601,0
+BJAN.US,D,20200820,000000,30.26,30.33,30.14,30.2795,8001,0
+BJAN.US,D,20200821,000000,30.2456,30.42,30.2387,30.41,5441,0
+BJAN.US,D,20200824,000000,30.72,30.72,30.43,30.48,25084,0
+BJAN.US,D,20200825,000000,30.53,30.5602,30.4116,30.54,34601,0
+BJAN.US,D,20200826,000000,30.55,30.79,30.54,30.79,43178,0
+BJAN.US,D,20200827,000000,30.72,30.8099,30.641,30.7436,27568,0
+BJAN.US,D,20200828,000000,30.82,30.9,30.61,30.9,70258,0
+BJAN.US,D,20200831,000000,30.7531,30.8699,30.67,30.68,29005,0
+BJAN.US,D,20200901,000000,30.755,30.87,30.68,30.75,42244,0
+BJAN.US,D,20200902,000000,30.88,31.0185,30.8101,30.87,19725,0
+BJAN.US,D,20200903,000000,30.59,30.89,30.32,30.32,11045,0
+BJAN.US,D,20200904,000000,30.41,30.4799,29.93,30.43,12142,0
+BJAN.US,D,20200908,000000,29.9901,30.1209,29.85,29.91,46747,0
+BJAN.US,D,20200909,000000,30.02,30.43,30.02,30.23,28155,0
+BJAN.US,D,20200910,000000,30.395,30.395,29.87,29.88,10542,0
+BJAN.US,D,20200911,000000,30.135,30.1901,29.81,30.11,12693,0
+BJAN.US,D,20200914,000000,30.375,30.43,30.23,30.25,5262,0
+BJAN.US,D,20200915,000000,30.4,30.5499,30.25,30.38,65949,0
+BJAN.US,D,20200916,000000,30.41,30.5395,30.31,30.34,24760,0
+BJAN.US,D,20200917,000000,30.12,30.2499,30.0041,30.2399,22286,0
+BJAN.US,D,20200918,000000,30.145,30.1779,29.8,29.944,17224,0
+BJAN.US,D,20200921,000000,29.29,29.78,29.29,29.78,27360,0
+BJAN.US,D,20200922,000000,29.49,29.9451,29.49,29.86,144475,0
+BJAN.US,D,20200923,000000,29.81,29.9,29.46,29.46,6253,0
+BJAN.US,D,20200924,000000,29.58,29.78,29.4052,29.45,9149,0
+BJAN.US,D,20200925,000000,29.45,29.88,29.45,29.8415,5521,0
+BJAN.US,D,20200928,000000,29.9,30.2799,29.9,30.1432,37543,0
+BJAN.US,D,20200929,000000,30.0328,30.2,30.02,30.04,63440,0
+BJAN.US,D,20200930,000000,30.04,30.365,30.04,30.16,27870,0
+BJAN.US,D,20201001,000000,30.31,30.4,30.2101,30.26,51515,0
+BJAN.US,D,20201002,000000,30.1209,30.3199,30.12,30.21,29132,0
+BJAN.US,D,20201005,000000,30.3489,30.5186,30.3489,30.4696,37026,0
+BJAN.US,D,20201006,000000,30.455,30.65,30.19,30.3,16653,0
+BJAN.US,D,20201007,000000,30.48,30.64,30.4201,30.5617,73448,0
+BJAN.US,D,20201008,000000,30.655,30.8,30.54,30.7252,10785,0
+BJAN.US,D,20201009,000000,30.77,30.9699,30.76,30.84,41439,0
+BJAN.US,D,20201012,000000,31.07,31.32,31.07,31.27,47017,0
+BJAN.US,D,20201013,000000,31.1616,31.1934,31.055,31.17,3380,0
+BJAN.US,D,20201014,000000,31.1151,31.1889,30.8901,31.06,27517,0
+BJAN.US,D,20201015,000000,30.8047,31.0599,30.8027,30.94,23282,0
+BJAN.US,D,20201016,000000,31.0626,31.1499,30.9834,30.9834,3569,0
+BJAN.US,D,20201019,000000,30.9065,30.9065,30.6,30.6,6199,0
+BJAN.US,D,20201020,000000,30.8,30.96,30.68,30.7769,227622,0
+BJAN.US,D,20201021,000000,30.715,30.84,30.6542,30.7611,3614,0
+BJAN.US,D,20201022,000000,30.7,30.86,30.6989,30.79,46565,0
+BJAN.US,D,20201023,000000,30.84,30.92,30.83,30.92,4738,0
+BJAN.US,D,20201026,000000,30.4963,30.5586,30.4,30.55,10314,0
+BJAN.US,D,20201027,000000,30.42,30.56,30.41,30.56,8440,0
+BJAN.US,D,20201028,000000,30.2,30.2,29.7501,29.81,24117,0
+BJAN.US,D,20201029,000000,29.69,30.2399,29.69,30.02,46722,0
+BJAN.US,D,20201030,000000,29.9,29.9,29.6,29.83,541754,0
+BJAN.US,D,20201102,000000,30.08,30.08,29.82,29.95,12595,0
+BJAN.US,D,20201103,000000,30.01,30.48,30.01,30.35,15910,0
+BJAN.US,D,20201104,000000,30.9,30.99,30.82,30.82,16510,0
+BJAN.US,D,20201105,000000,31,31.2561,31,31.12,33305,0
+BJAN.US,D,20201106,000000,31.195,31.29,31.13,31.13,3882,0
+BJAN.US,D,20201109,000000,31.7204,31.75,31.36,31.405,106450,0
+BJAN.US,D,20201110,000000,31.05,31.4535,31.05,31.36,57604,0
+BJAN.US,D,20201111,000000,31.43,31.6,31.42,31.52,32580,0
+BJAN.US,D,20201112,000000,31.43,31.5,31.23,31.33,28443,0
+BJAN.US,D,20201113,000000,31.545,31.695,31.5,31.62,4522,0
+BJAN.US,D,20201116,000000,31.8,31.8355,31.7166,31.81,35091,0
+BJAN.US,D,20201117,000000,31.84,31.84,31.68,31.74,389400,0
+BJAN.US,D,20201118,000000,31.8135,31.84,31.55,31.55,102680,0
+BJAN.US,D,20201119,000000,31.6399,31.73,31.495,31.62,13660,0
+BJAN.US,D,20201120,000000,31.64,31.7229,31.61,31.61,11726,0
+BJAN.US,D,20201123,000000,31.665,31.72,31.5,31.6793,75614,0
+BJAN.US,D,20201124,000000,31.8,31.9599,31.73,31.91,51047,0
+BJAN.US,D,20201125,000000,31.9449,32,31.8612,32,24819,0
+BJAN.US,D,20201127,000000,31.92,32.045,31.92,32,2705,0
+BJAN.US,D,20201130,000000,31.9848,32.0599,31.79,31.89,146897,0
+BJAN.US,D,20201201,000000,32.0301,32.1799,32.03,32.16,116208,0
+BJAN.US,D,20201202,000000,32.05,32.145,32.04,32.14,250517,0
+BJAN.US,D,20201203,000000,32.17,32.2,32.0811,32.09,7324,0
+BJAN.US,D,20201204,000000,32.02,32.2699,32.02,32.21,33353,0
+BJAN.US,D,20201207,000000,32.275,32.2999,32.23,32.24,39628,0
+BJAN.US,D,20201208,000000,32.2335,32.31,32.2335,32.29,27158,0
+BJAN.US,D,20201209,000000,32.38,32.3899,32.21,32.32,17759,0
+BJAN.US,D,20201210,000000,32.16,32.2509,32.16,32.25,7532,0
+BJAN.US,D,20201211,000000,32.0988,32.2,32.06,32.16,4799,0
+BJAN.US,D,20201214,000000,32.3899,32.3899,32.15,32.155,16204,0
+BJAN.US,D,20201215,000000,32.266,32.44,32.2502,32.44,21264,0
+BJAN.US,D,20201216,000000,32.365,32.4499,32.365,32.38,12447,0
+BJAN.US,D,20201217,000000,32.49,32.5299,32.45,32.47,10964,0
+BJAN.US,D,20201218,000000,32.48,32.5,32.3813,32.46,8438,0
+BJAN.US,D,20201221,000000,32.42,32.45,32.22,32.3755,6053,0
+BJAN.US,D,20201222,000000,32.5,32.5,32.4,32.5,13006,0
+BJAN.US,D,20201223,000000,32.5,32.61,32.46,32.46,14451,0
+BJAN.US,D,20201224,000000,32.52,32.59,32.5,32.59,115614,0
+BJAN.US,D,20201228,000000,32.63,32.67,32.62,32.65,39189,0
+BJAN.US,D,20201229,000000,32.68,32.6873,32.61,32.6684,37446,0
+BJAN.US,D,20201230,000000,32.7587,32.76,32.665,32.67,67944,0
+BJAN.US,D,20201231,000000,32.61,32.77,32.61,32.75,527049,0
+BJAN.US,D,20210104,000000,32.72,32.77,32.1101,32.37,669614,0
+BJAN.US,D,20210105,000000,32.44,32.62,32.32,32.54,148814,0
+BJAN.US,D,20210106,000000,32.65,32.9099,32.58,32.63,104300,0
+BJAN.US,D,20210107,000000,33.01,33.035,32.9,32.965,63560,0
+BJAN.US,D,20210108,000000,32.88,33.15,32.88,33.08,38496,0
+BJAN.US,D,20210111,000000,32.9089,33.09,32.9,32.92,89298,0
+BJAN.US,D,20210112,000000,32.87,33.0192,32.8201,32.97,67350,0
+BJAN.US,D,20210113,000000,32.98,33.07,32.94,32.99,133760,0
+BJAN.US,D,20210114,000000,33.08,33.08,32.88,32.88,46555,0
+BJAN.US,D,20210115,000000,32.88,32.88,32.6301,32.71,62721,0
+BJAN.US,D,20210119,000000,33.02,33.02,32.8501,32.98,54124,0
+BJAN.US,D,20210120,000000,33.189,33.289,33.11,33.24,100128,0
+BJAN.US,D,20210121,000000,33.39,33.39,33.2097,33.24,130861,0
+BJAN.US,D,20210122,000000,33.23,33.23,33.11,33.2,40986,0
+BJAN.US,D,20210125,000000,33.3,33.3,32.97,33.2,33591,0
+BJAN.US,D,20210126,000000,33.28,33.32,33.1201,33.21,71616,0
+BJAN.US,D,20210127,000000,32.76,32.95,32.45,32.5493,147117,0
+BJAN.US,D,20210128,000000,32.82,33.01,32.695,32.855,54121,0
+BJAN.US,D,20210129,000000,32.65,32.7166,32.2101,32.39,144182,0
+BJAN.US,D,20210201,000000,32.585,32.79,32.19,32.75,31265,0
+BJAN.US,D,20210202,000000,33.006,33.1,32.99,33,56040,0
+BJAN.US,D,20210203,000000,33.0807,33.16,32.965,33.06,73874,0
+BJAN.US,D,20210204,000000,33.1729,33.33,33.1501,33.33,28566,0
+BJAN.US,D,20210205,000000,33.32,33.36,33.319,33.3435,10084,0
+BJAN.US,D,20210208,000000,33.36,33.51,33.36,33.43,25886,0
+BJAN.US,D,20210209,000000,33.4504,33.455,33.4292,33.45,8629,0
+BJAN.US,D,20210210,000000,33.5399,33.5399,33.33,33.38,135587,0
+BJAN.US,D,20210211,000000,33.54,33.54,33.3241,33.468,19645,0
+BJAN.US,D,20210212,000000,33.47,33.66,33.4629,33.66,19125,0
+BJAN.US,D,20210216,000000,33.5,33.68,33.5,33.61,18720,0
+BJAN.US,D,20210217,000000,33.5,33.53,33.415,33.48,45233,0
+BJAN.US,D,20210218,000000,33.3,33.56,33.3,33.5299,34942,0
+BJAN.US,D,20210219,000000,33.54,33.54,33.4405,33.5,31689,0
+BJAN.US,D,20210222,000000,33.35,33.4799,33.31,33.31,25363,0
+BJAN.US,D,20210223,000000,33.08,33.435,32.96,33.3,36849,0
+BJAN.US,D,20210224,000000,33.26,33.6,33.26,33.59,35426,0
+BJAN.US,D,20210225,000000,33.59,33.59,32.99,33.06,81582,0
+BJAN.US,D,20210226,000000,33.0585,33.25,32.87,32.92,55124,0
+BJAN.US,D,20210301,000000,33.35,33.555,33.35,33.46,24387,0
+BJAN.US,D,20210302,000000,33.465,33.5116,33.36,33.3957,16851,0
+BJAN.US,D,20210303,000000,33.32,33.364,33.0601,33.1,41898,0
+BJAN.US,D,20210304,000000,33.115,33.16,32.45,32.85,105772,0
+BJAN.US,D,20210305,000000,32.91,33.31,32.55,33.31,73323,0
+BJAN.US,D,20210308,000000,33.23,33.41,33.15,33.15,38795,0
+BJAN.US,D,20210309,000000,33.3295,33.57,33.3295,33.4528,11615,0
+BJAN.US,D,20210310,000000,33.63,33.65,33.53,33.61,24365,0
+BJAN.US,D,20210311,000000,33.6394,33.83,33.59,33.66,25349,0
+BJAN.US,D,20210312,000000,33.6487,33.77,33.6202,33.7478,9349,0
+BJAN.US,D,20210315,000000,33.765,33.92,33.6912,33.88,8762,0
+BJAN.US,D,20210316,000000,33.888,34.0284,33.83,33.9,10602,0
+BJAN.US,D,20210317,000000,33.735,34.06,33.735,33.89,2320,0
+BJAN.US,D,20210318,000000,33.82,33.94,33.6911,33.6911,16312,0
+BJAN.US,D,20210319,000000,33.56,33.7999,33.56,33.61,4346,0
+BJAN.US,D,20210322,000000,33.42,33.95,33.42,33.95,6698,0
+BJAN.US,D,20210323,000000,33.93,33.93,33.6865,33.6865,4171,0
+BJAN.US,D,20210324,000000,33.73,33.91,33.6,33.6,9979,0
+BJAN.US,D,20210325,000000,33.58,33.84,33.36,33.84,8332,0
+BJAN.US,D,20210326,000000,33.95,34.17,33.7317,34.15,8415,0
+BJAN.US,D,20210329,000000,33.96,34.15,33.94,34.15,5644,0
+BJAN.US,D,20210330,000000,34.01,34.13,34.01,34.09,4395,0
+BJAN.US,D,20210331,000000,34.15,34.21,34.14,34.14,5166,0
+BJAN.US,D,20210401,000000,34.14,34.49,34.14,34.49,293444,0
+BJAN.US,D,20210405,000000,34.51,34.65,34.51,34.57,19540,0
+BJAN.US,D,20210406,000000,34.55,34.76,34.55,34.7,15929,0
+BJAN.US,D,20210407,000000,34.645,34.74,34.5743,34.74,4359,0
+BJAN.US,D,20210408,000000,34.7881,34.82,34.6401,34.65,8666,0
+BJAN.US,D,20210409,000000,34.6975,34.83,34.6975,34.82,8523,0
+BJAN.US,D,20210412,000000,34.85,34.85,34.74,34.79,15464,0
+BJAN.US,D,20210413,000000,34.77,34.9,34.77,34.88,12140,0
+BJAN.US,D,20210414,000000,34.905,34.9299,34.76,34.76,8132,0
+BJAN.US,D,20210415,000000,34.76,35.0599,34.76,34.95,10753,0
+BJAN.US,D,20210416,000000,35.06,35.1299,35.0001,35.03,4834,0
+BJAN.US,D,20210419,000000,35.03,35.03,34.92,34.9641,8095,0
+BJAN.US,D,20210420,000000,34.975,35.0299,34.7436,34.84,8601,0
+BJAN.US,D,20210421,000000,34.92,35.12,34.8901,35.12,6978,0
+BJAN.US,D,20210422,000000,34.9668,35.11,34.79,34.91,10536,0
+BJAN.US,D,20210423,000000,34.95,35.11,34.95,35.02,6467,0
+BJAN.US,D,20210426,000000,35.12,35.17,35.0505,35.14,9076,0
+BJAN.US,D,20210427,000000,35.04,35.18,35.01,35.18,5858,0
+BJAN.US,D,20210428,000000,35.2,35.2,35.02,35.11,128031,0
+BJAN.US,D,20210429,000000,35.08,35.14,35.051,35.14,5767,0
+BJAN.US,D,20210430,000000,34.92,35.16,34.92,34.96,57149,0
+BJAN.US,D,20210503,000000,35.072,35.2086,35.05,35.18,5564,0
+BJAN.US,D,20210504,000000,35.25,35.25,34.86,34.9989,16144,0
+BJAN.US,D,20210505,000000,35.025,35.18,35.02,35.0307,16138,0
+BJAN.US,D,20210506,000000,35.045,35.1755,35.02,35.1755,8141,0
+BJAN.US,D,20210507,000000,35.1,35.39,35.1,35.35,32755,0
+BJAN.US,D,20210510,000000,35.3,35.4099,35.1547,35.1547,3101,0
+BJAN.US,D,20210511,000000,34.82,35.05,34.82,35.019,8460,0
+BJAN.US,D,20210512,000000,34.77,34.92,34.4298,34.4298,5177,0
+BJAN.US,D,20210513,000000,34.39,34.8999,34.39,34.821,1195,0
+BJAN.US,D,20210514,000000,35.118,35.2,35.1001,35.1608,5549,0
+BJAN.US,D,20210517,000000,35.1,35.1,34.95,35.0212,17404,0
+BJAN.US,D,20210518,000000,35.0101,35.0892,34.98,34.98,14295,0
+BJAN.US,D,20210519,000000,34.5,34.8299,34.5,34.7993,4407,0
+BJAN.US,D,20210520,000000,35,35.09,34.945,35.08,7938,0
+BJAN.US,D,20210521,000000,35.09,35.09,35.015,35.035,3705,0
+BJAN.US,D,20210524,000000,35.1,35.36,35.1,35.2711,22295,0
+BJAN.US,D,20210525,000000,35.26,35.32,35.1401,35.2152,18474,0
+BJAN.US,D,20210526,000000,35.26,35.34,35.26,35.2965,1834,0
+BJAN.US,D,20210527,000000,35.409,35.43,35.28,35.3459,13035,0
+BJAN.US,D,20210528,000000,35.459,35.5,35.35,35.43,10081,0
+BJAN.US,D,20210601,000000,35.4499,35.4499,35.31,35.3525,2864,0
+BJAN.US,D,20210602,000000,35.4586,35.4586,35.33,35.4386,8248,0
+BJAN.US,D,20210603,000000,35.2,35.4,35.184,35.26,13434,0
+BJAN.US,D,20210604,000000,35.3901,35.45,35.39,35.4407,18573,0
+BJAN.US,D,20210607,000000,35.48,35.52,35.4001,35.4967,8025,0
+BJAN.US,D,20210608,000000,35.4501,35.559,35.432,35.5,3021,0
+BJAN.US,D,20210609,000000,35.51,35.556,35.45,35.4641,2497,0
+BJAN.US,D,20210610,000000,35.604,35.62,35.47,35.54,29394,0
+BJAN.US,D,20210611,000000,35.63,35.65,35.55,35.625,5958,0
+BJAN.US,D,20210614,000000,35.62,35.66,35.5501,35.6552,12927,0
+BJAN.US,D,20210615,000000,35.51,35.665,35.51,35.6093,18789,0
+BJAN.US,D,20210616,000000,35.57,35.655,35.485,35.62,27134,0
+BJAN.US,D,20210617,000000,35.6,35.6,35.4712,35.5824,6071,0
+BJAN.US,D,20210618,000000,35.3401,35.403,35.34,35.35,2324,0
+BJAN.US,D,20210621,000000,35.41,35.5774,35.4007,35.5774,10864,0
+BJAN.US,D,20210622,000000,35.5001,35.7499,35.4923,35.63,13855,0
+BJAN.US,D,20210623,000000,35.48,35.76,35.48,35.75,9922,0
+BJAN.US,D,20210624,000000,35.856,35.856,35.73,35.73,2177,0
+BJAN.US,D,20210625,000000,35.86,35.86,35.7801,35.7801,4234,0
+BJAN.US,D,20210628,000000,35.78,35.8999,35.78,35.8566,2080,0
+BJAN.US,D,20210629,000000,35.85,35.94,35.77,35.77,15636,0
+BJAN.US,D,20210630,000000,35.82,35.9388,35.81,35.82,9416,0
+BJAN.US,D,20210701,000000,35.934,35.98,35.85,35.9287,191412,0
+BJAN.US,D,20210702,000000,36,36.0699,35.9401,36,6425,0
+BJAN.US,D,20210706,000000,36.02,36.0399,35.89,36.0044,4010,0
+BJAN.US,D,20210707,000000,36.06,36.06,35.97,36.0599,8790,0
+BJAN.US,D,20210708,000000,35.74,35.9,35.74,35.83,3113,0
+BJAN.US,D,20210709,000000,35.9701,36.1199,35.9701,36.057,6284,0
+BJAN.US,D,20210712,000000,36.13,36.14,36.034,36.0932,16543,0
+BJAN.US,D,20210713,000000,36.06,36.1699,35.9951,35.9951,4641,0
+BJAN.US,D,20210714,000000,36.0273,36.06,35.94,35.9864,8886,0
+BJAN.US,D,20210715,000000,35.945,35.9999,35.9075,35.9539,3520,0
+BJAN.US,D,20210716,000000,35.95,35.9999,35.8501,35.8501,3466,0
+BJAN.US,D,20210719,000000,35.609,35.669,35.455,35.57,8838,0
+BJAN.US,D,20210720,000000,35.69,35.92,35.69,35.8734,2327,0
+BJAN.US,D,20210721,000000,35.84,35.99,35.25,35.9306,10541,0
+BJAN.US,D,20210722,000000,35.94,36.07,35.94,35.98,6666,0
+BJAN.US,D,20210723,000000,36.0517,36.15,36.0517,36.1134,31375,0
+BJAN.US,D,20210726,000000,35.96,36.17,35.96,36.13,13034,0
+BJAN.US,D,20210727,000000,36.07,36.07,35.9432,36.0562,8967,0
+BJAN.US,D,20210728,000000,36.05,36.14,36.0007,36.0903,5520,0
+BJAN.US,D,20210729,000000,36.01,36.2,36.01,36.1433,8826,0
+BJAN.US,D,20210730,000000,36.1599,36.1599,36.03,36.0607,10281,0
+BJAN.US,D,20210802,000000,36.1,36.13,36.02,36.03,12271,0
+BJAN.US,D,20210803,000000,36.04,36.21,35.9901,36.16,3499,0
+BJAN.US,D,20210804,000000,36.154,36.2,36.06,36.1218,11681,0
+BJAN.US,D,20210805,000000,36.16,36.24,36.145,36.191,11822,0
+BJAN.US,D,20210806,000000,36.19,36.24,36.18,36.24,1648,0
+BJAN.US,D,20210809,000000,36.2099,36.3,36.16,36.2302,3493,0
+BJAN.US,D,20210810,000000,36.11,36.3,36.11,36.2635,5759,0
+BJAN.US,D,20210811,000000,36.33,36.34,36.2359,36.24,22309,0
+BJAN.US,D,20210812,000000,36.317,36.3899,36.3,36.3469,9765,0
+BJAN.US,D,20210813,000000,36.3587,36.41,36.29,36.3556,7838,0
+BJAN.US,D,20210816,000000,36.17,36.3695,36.17,36.3695,21945,0
+BJAN.US,D,20210817,000000,36.34,36.34,36.14,36.2697,6431,0
+BJAN.US,D,20210818,000000,36.3099,36.34,36.1126,36.1126,3544,0
+BJAN.US,D,20210819,000000,36.1,36.19,36.01,36.091,7684,0
+BJAN.US,D,20210820,000000,36.2152,36.31,36.17,36.2515,7546,0
+BJAN.US,D,20210823,000000,36.24,36.4072,36.24,36.3546,17943,0
+BJAN.US,D,20210824,000000,36.3931,36.419,36.321,36.3699,23856,0
+BJAN.US,D,20210825,000000,36.37,36.49,36.35,36.4362,6235,0
+BJAN.US,D,20210826,000000,36.32,36.44,36.3,36.3458,4613,0
+BJAN.US,D,20210827,000000,36.4807,36.53,36.41,36.4649,5763,0
+BJAN.US,D,20210830,000000,36.49,36.58,36.4501,36.51,21738,0
+BJAN.US,D,20210831,000000,36.454,36.47,36.4301,36.4699,84312,0
+BJAN.US,D,20210901,000000,36.47,36.63,36.47,36.5455,18938,0
+BJAN.US,D,20210902,000000,36.595,36.65,36.49,36.5199,5135,0
+BJAN.US,D,20210903,000000,36.5,36.54,36.48,36.5399,6670,0
+BJAN.US,D,20210907,000000,36.53,36.54,36.4401,36.495,11341,0
+BJAN.US,D,20210908,000000,36.53,36.53,36.3901,36.4898,7901,0
+BJAN.US,D,20210909,000000,36.5241,36.54,36.41,36.5,8295,0
+BJAN.US,D,20210910,000000,36.485,36.54,36.31,36.3479,4076,0
+BJAN.US,D,20210913,000000,36.44,36.46,36.2812,36.4059,5860,0
+BJAN.US,D,20210914,000000,36.33,36.47,36.28,36.35,21396,0
+BJAN.US,D,20210915,000000,36.5,36.5,36.36,36.4398,13530,0
+BJAN.US,D,20210916,000000,36.4999,36.5,36.39,36.444,4400,0
+BJAN.US,D,20210917,000000,36.44,36.44,36.3674,36.3674,1118,0
+BJAN.US,D,20210920,000000,36.165,36.165,35.924,36.099,5034,0
+BJAN.US,D,20210921,000000,36.1047,36.26,36.1047,36.1556,6067,0
+BJAN.US,D,20210922,000000,36.24,36.37,36.22,36.2995,50870,0
+BJAN.US,D,20210923,000000,36.25,36.55,36.25,36.4977,6360,0
+BJAN.US,D,20210924,000000,36.56,36.56,36.44,36.5332,2598,0
+BJAN.US,D,20210927,000000,36.46,36.506,36.431,36.4858,3286,0
+BJAN.US,D,20210928,000000,36.27,36.4299,36.11,36.1646,21744,0
+BJAN.US,D,20210929,000000,36.31,36.32,36.19,36.1911,6484,0
+BJAN.US,D,20210930,000000,36.22,36.2426,36,36.0637,28486,0
+BJAN.US,D,20211001,000000,36.02,36.3099,35.989,36.2472,3202,0
+BJAN.US,D,20211004,000000,36.185,36.19,35.938,36.042,5751,0
+BJAN.US,D,20211005,000000,36.229,36.28,36.215,36.2234,3728,0
+BJAN.US,D,20211006,000000,36.2799,36.2816,36.17,36.2816,3257,0
+BJAN.US,D,20211007,000000,36.5,36.5287,36.3541,36.4,17576,0
+BJAN.US,D,20211008,000000,36.4,36.471,36.36,36.4036,6711,0
+BJAN.US,D,20211011,000000,36.44,36.5,36.32,36.335,6358,0
+BJAN.US,D,20211012,000000,36.42,36.429,36.295,36.315,2600,0
+BJAN.US,D,20211013,000000,36.31,36.449,36.26,36.3952,10364,0
+BJAN.US,D,20211014,000000,36.5,36.64,36.5,36.6025,6713,0
+BJAN.US,D,20211015,000000,36.7699,36.7699,36.64,36.6901,6961,0
+BJAN.US,D,20211018,000000,36.6723,36.7239,36.6723,36.7239,4475,0
+BJAN.US,D,20211019,000000,36.7799,36.82,36.75,36.7602,8576,0
+BJAN.US,D,20211020,000000,36.81,36.84,36.782,36.8202,6071,0
+BJAN.US,D,20211021,000000,36.86,36.8699,36.8,36.8395,3247,0
+BJAN.US,D,20211022,000000,36.82,36.84,36.78,36.8152,4107,0
+BJAN.US,D,20211025,000000,36.82,36.95,36.82,36.8959,3948,0
+BJAN.US,D,20211026,000000,36.91,36.98,36.85,36.9098,4673,0
+BJAN.US,D,20211027,000000,36.905,36.96,36.8499,36.8499,2853,0
+BJAN.US,D,20211028,000000,36.82,36.959,36.82,36.88,12450,0
+BJAN.US,D,20211029,000000,36.84,36.959,36.835,36.9248,7964,0
+BJAN.US,D,20211101,000000,36.9,36.96,36.87,36.9349,16839,0
+BJAN.US,D,20211102,000000,36.96,36.996,36.94,36.97,42707,0
+BJAN.US,D,20211103,000000,36.97,37.048,36.97,37.048,7056,0
+BJAN.US,D,20211104,000000,37.05,37.05,37.0101,37.0317,27984,0
+BJAN.US,D,20211105,000000,37.07,37.0959,37.02,37.02,38540,0
+BJAN.US,D,20211108,000000,37.02,37.0853,37.02,37.055,2724,0
+BJAN.US,D,20211109,000000,37.03,37.06,36.98,37.01,6501,0
+BJAN.US,D,20211110,000000,37.0189,37.0193,36.95,36.9901,3299,0
+BJAN.US,D,20211111,000000,36.9999,37.0047,36.98,37.0047,7150,0
+BJAN.US,D,20211112,000000,37.01,37.092,37.01,37.07,9726,0
+BJAN.US,D,20211115,000000,37.06,37.0899,37.045,37.0701,4187,0
+BJAN.US,D,20211116,000000,37.065,37.09,37.06,37.0832,5579,0
+BJAN.US,D,20211117,000000,37.08,37.08,37.06,37.07,4954,0
+BJAN.US,D,20211118,000000,37.1,37.1,37.07,37.09,2122,0
+BJAN.US,D,20211119,000000,37.08,37.1,37.06,37.075,11374,0
+BJAN.US,D,20211122,000000,37.1,37.12,37.07,37.0793,8535,0
+BJAN.US,D,20211123,000000,37.03,37.1095,37.03,37.06,63383,0
+BJAN.US,D,20211124,000000,37.03,37.13,37.03,37.08,282363,0
+BJAN.US,D,20211126,000000,37.03,37.03,36.89,36.96,8232,0
+BJAN.US,D,20211129,000000,36.96,37.065,36.96,37.0497,5391,0
+BJAN.US,D,20211130,000000,37.05,37.05,36.82,36.8779,1326,0
+BJAN.US,D,20211201,000000,36.94,37,36.7657,36.7657,11705,0
+BJAN.US,D,20211202,000000,36.81,36.9353,36.81,36.84,43940,0
+BJAN.US,D,20211203,000000,36.8754,36.8754,36.68,36.765,10641,0
+BJAN.US,D,20211206,000000,36.85,37.015,36.85,36.93,6955,0
+BJAN.US,D,20211207,000000,37.121,37.1299,37.09,37.1,3728,0
+BJAN.US,D,20211208,000000,37.06,37.17,37.06,37.1601,6227,0
+BJAN.US,D,20211209,000000,37.1579,37.1579,37.13,37.135,57453,0
+BJAN.US,D,20211210,000000,37.1696,37.18,37.1201,37.18,6498,0
+BJAN.US,D,20211213,000000,37.203,37.203,37.17,37.1709,2103,0
+BJAN.US,D,20211214,000000,37.17,37.21,37.12,37.175,3881,0
+BJAN.US,D,20211215,000000,37.17,37.25,37.11,37.2177,7030,0
+BJAN.US,D,20211216,000000,37.26,37.26,37.185,37.1949,2197,0
+BJAN.US,D,20211217,000000,37.175,37.2199,37.175,37.1902,5874,0
+BJAN.US,D,20211220,000000,37.145,37.16,37.07,37.145,6405,0
+BJAN.US,D,20211221,000000,37.17,37.22,37.16,37.21,18381,0
+BJAN.US,D,20211222,000000,37.2199,37.28,37.2182,37.255,16253,0
+BJAN.US,D,20211223,000000,37.27,37.28,37.25,37.26,3010,0
+BJAN.US,D,20211227,000000,37.2799,37.28,37.24,37.28,15740,0
+BJAN.US,D,20211228,000000,37.255,37.32,37.255,37.32,43622,0
+BJAN.US,D,20211229,000000,37.319,37.33,37.24,37.33,64865,0
+BJAN.US,D,20211230,000000,37.33,37.339,37.26,37.32,138689,0
+BJAN.US,D,20211231,000000,37.34,37.3699,37.23,37.29,578384,0
+BJAN.US,D,20220103,000000,37.46,37.47,37.26,37.44,582232,0
+BJAN.US,D,20220104,000000,37.52,37.53,37.3243,37.45,260362,0
+BJAN.US,D,20220105,000000,37.45,37.46,36.94,36.94,183632,0
+BJAN.US,D,20220106,000000,36.92,37.02,36.78,36.89,81096,0
+BJAN.US,D,20220107,000000,36.94,36.965,36.75,36.86,120619,0
+BJAN.US,D,20220110,000000,36.7,36.84,36.2893,36.82,93039,0
+BJAN.US,D,20220111,000000,36.84,37.05,36.6269,37.035,188687,0
+BJAN.US,D,20220112,000000,37.17,37.23,37.04,37.105,69941,0
+BJAN.US,D,20220113,000000,37.19,37.22,36.73,36.76,68979,0
+BJAN.US,D,20220114,000000,36.585,36.8091,36.5369,36.79,48383,0
+BJAN.US,D,20220118,000000,36.55,36.55,36.25,36.29,99360,0
+BJAN.US,D,20220119,000000,36.48,36.48,36.04,36.04,52815,0
+BJAN.US,D,20220120,000000,36.19,36.41,35.78,35.78,31247,0
+BJAN.US,D,20220121,000000,35.56,35.8299,35.29,35.31,119095,0
+BJAN.US,D,20220124,000000,34.8,35.42,34.22,35.42,124097,0
+BJAN.US,D,20220125,000000,34.98,35.31,34.66,35.07,127960,0
+BJAN.US,D,20220126,000000,35.35,35.57,34.8,34.9621,67165,0
+BJAN.US,D,20220127,000000,35.37,35.47,34.79,34.81,37864,0
+BJAN.US,D,20220128,000000,34.75,35.51,34.71,35.49,59212,0
+BJAN.US,D,20220131,000000,35.46,35.99,35.42,35.97,37801,0
+BJAN.US,D,20220201,000000,35.95,36.19,35.864,36.19,70687,0
+BJAN.US,D,20220202,000000,36.33,36.44,36.1106,36.42,33707,0
+BJAN.US,D,20220203,000000,36.08,36.1199,35.73,35.79,48357,0
+BJAN.US,D,20220204,000000,35.71,36.13,35.5591,35.92,85048,0
+BJAN.US,D,20220207,000000,35.919,35.97,35.745,35.8,19316,0
+BJAN.US,D,20220208,000000,35.775,36.06,35.76,36.03,25221,0
+BJAN.US,D,20220209,000000,36.2701,36.42,36.2701,36.42,131520,0
+BJAN.US,D,20220210,000000,36.269,36.3299,35.8,35.87,42385,0
+BJAN.US,D,20220211,000000,35.9393,35.97,35.2901,35.39,76880,0
+BJAN.US,D,20220214,000000,35.36,35.45,35.08,35.33,43052,0
+BJAN.US,D,20220215,000000,35.59,35.74,35.5413,35.74,23824,0
+BJAN.US,D,20220216,000000,35.65,35.85,35.4771,35.81,104503,0
+BJAN.US,D,20220217,000000,35.54,35.54,35.195,35.224,22155,0
+BJAN.US,D,20220218,000000,35.2,35.2201,34.9101,35.01,24187,0
+BJAN.US,D,20220222,000000,34.88,35.095,34.59,34.82,31349,0
+BJAN.US,D,20220223,000000,34.82,34.97,34.3001,34.33,22033,0
+BJAN.US,D,20220224,000000,33.78,34.74,33.78,34.7,53346,0
+BJAN.US,D,20220225,000000,34.76,35.2999,34.755,35.23,12809,0
+BJAN.US,D,20220228,000000,35.06,35.26,34.9,35.1609,15416,0
+BJAN.US,D,20220301,000000,35.16,35.18,34.73,34.74,15546,0
+BJAN.US,D,20220302,000000,34.78,35.3599,34.78,35.29,13656,0
+BJAN.US,D,20220303,000000,35.398,35.3999,35,35.09,24622,0
+BJAN.US,D,20220304,000000,34.8,34.92,34.745,34.92,8922,0
+BJAN.US,D,20220307,000000,34.73,34.75,34.16,34.16,15074,0
+BJAN.US,D,20220308,000000,34.21,34.56,34,34,23848,0
+BJAN.US,D,20220309,000000,34.5499,34.7569,34.46,34.61,29492,0
+BJAN.US,D,20220310,000000,34.35,34.5744,34.28,34.48,13393,0
+BJAN.US,D,20220311,000000,34.6101,34.6101,34.16,34.16,7940,0
+BJAN.US,D,20220314,000000,34.1701,34.33,33.9801,34.07,3040,0
+BJAN.US,D,20220315,000000,34.32,34.58,34.32,34.58,9735,0
+BJAN.US,D,20220316,000000,34.86,35.14,34.54,35.14,14942,0
+BJAN.US,D,20220317,000000,35.16,35.43,35.03,35.43,16476,0
+BJAN.US,D,20220318,000000,35.41,35.78,35.37,35.72,25396,0
+BJAN.US,D,20220321,000000,35.64,35.85,35.59,35.73,13152,0
+BJAN.US,D,20220322,000000,35.9,36.04,35.9,35.98,49905,0
+BJAN.US,D,20220323,000000,35.84,35.939,35.69,35.69,51386,0
+BJAN.US,D,20220324,000000,35.8,36.04,35.78,36.02,68330,0
+BJAN.US,D,20220325,000000,36.09,36.185,35.9601,36.18,18655,0
+BJAN.US,D,20220328,000000,36.07,36.36,36.06,36.36,31272,0
+BJAN.US,D,20220329,000000,36.52,36.72,36.5,36.64,20963,0
+BJAN.US,D,20220330,000000,36.49,36.659,36.43,36.51,11734,0
+BJAN.US,D,20220331,000000,36.41,36.48,36.12,36.12,53025,0
+BJAN.US,D,20220401,000000,36.1709,36.1899,36.0001,36.1899,8422,0
+BJAN.US,D,20220404,000000,36.12,36.3899,36.12,36.3768,18636,0
+BJAN.US,D,20220405,000000,36.3301,36.4001,36.0201,36.06,11775,0
+BJAN.US,D,20220406,000000,35.8,35.9299,35.6199,35.83,14707,0
+BJAN.US,D,20220407,000000,35.67,36.05,35.66,35.88,621383,0
+BJAN.US,D,20220408,000000,35.8201,35.985,35.78,35.87,5819,0
+BJAN.US,D,20220411,000000,35.64,35.64,35.4081,35.48,8993,0
+BJAN.US,D,20220412,000000,35.5637,35.7,35.28,35.3506,7585,0
+BJAN.US,D,20220413,000000,35.4,35.63,35.4,35.61,5112,0
+BJAN.US,D,20220414,000000,35.67,35.67,35.3161,35.38,23221,0
+BJAN.US,D,20220418,000000,35.34,35.3999,35.2,35.255,7053,0
+BJAN.US,D,20220419,000000,35.1701,35.8,35.1701,35.76,31601,0
+BJAN.US,D,20220420,000000,35.815,35.88,35.6783,35.76,14654,0
+BJAN.US,D,20220421,000000,35.9393,35.9393,35.2812,35.2812,4372,0
+BJAN.US,D,20220422,000000,35.11,35.12,34.6253,34.6253,27073,0
+BJAN.US,D,20220425,000000,34.37,34.83,34.225,34.83,22215,0
+BJAN.US,D,20220426,000000,34.69,34.69,34.1101,34.12,36236,0
+BJAN.US,D,20220427,000000,34.1408,34.42,34.1408,34.15,12911,0
+BJAN.US,D,20220428,000000,34.3071,34.82,34.3071,34.73,8088,0
+BJAN.US,D,20220429,000000,34.47,34.47,33.8257,33.8257,9364,0
+BJAN.US,D,20220502,000000,33.83,34.0003,33.43,34.0003,12369,0
+BJAN.US,D,20220503,000000,33.96,34.235,33.96,34.16,15478,0
+BJAN.US,D,20220504,000000,34.14,34.91,33.99,34.8839,13848,0
+BJAN.US,D,20220505,000000,34.43,34.43,33.86,33.92,25955,0
+BJAN.US,D,20220506,000000,33.5323,33.94,33.4615,33.8693,12616,0
+BJAN.US,D,20220509,000000,33.45,33.495,33.0212,33.15,41121,0
+BJAN.US,D,20220510,000000,33.57,33.57,32.94,33.1713,18844,0
+BJAN.US,D,20220511,000000,33.12,33.39,32.75,32.75,10168,0
+BJAN.US,D,20220512,000000,32.6,32.7759,32.4,32.76,10827,0
+BJAN.US,D,20220513,000000,33.01,33.43,33.01,33.43,28265,0
+BJAN.US,D,20220516,000000,33.32,33.505,33.1711,33.26,52019,0
+BJAN.US,D,20220517,000000,33.67,33.84,33.54,33.84,44919,0
+BJAN.US,D,20220518,000000,33.53,33.55,32.7958,32.88,15194,0
+BJAN.US,D,20220519,000000,32.72,32.96,32.5,32.7283,20420,0
+BJAN.US,D,20220520,000000,32.91,32.93,32.23,32.73,28105,0
+BJAN.US,D,20220523,000000,32.89,33.145,32.84,33.104,32170,0
+BJAN.US,D,20220524,000000,32.79,33.03,32.7299,32.99,7641,0
+BJAN.US,D,20220525,000000,33.07,33.31,33.07,33.173,3398,0
+BJAN.US,D,20220526,000000,33.445,33.7,33.445,33.6452,8117,0
+BJAN.US,D,20220527,000000,33.85,34.18,33.85,34.18,40290,0
+BJAN.US,D,20220531,000000,34.06,34.23,34.05,34.05,23680,0
+BJAN.US,D,20220601,000000,33.94,34.07,33.7401,33.94,28869,0
+BJAN.US,D,20220602,000000,33.78,34.37,33.78,34.37,14776,0
+BJAN.US,D,20220603,000000,34.095,34.095,33.91,33.95,47366,0
+BJAN.US,D,20220606,000000,34.3,34.3,33.99,34.08,11778,0
+BJAN.US,D,20220607,000000,33.9699,34.24,33.9601,34.24,6577,0
+BJAN.US,D,20220608,000000,34.23,34.23,34.01,34.06,13935,0
+BJAN.US,D,20220609,000000,34.05,34.05,33.51,33.52,102228,0
+BJAN.US,D,20220610,000000,32.95,33.035,32.77,32.77,14777,0
+BJAN.US,D,20220613,000000,31.9,32.18,31.7,31.87,34050,0
+BJAN.US,D,20220614,000000,31.78,31.88,31.55,31.78,38706,0
+BJAN.US,D,20220615,000000,31.98,32.44,31.86,32.19,51994,0
+BJAN.US,D,20220616,000000,31.4008,31.42,31.11,31.3,59334,0
+BJAN.US,D,20220617,000000,31.44,31.55,31.17,31.4,42135,0
+BJAN.US,D,20220621,000000,31.71,32.06,31.71,32.01,108304,0
+BJAN.US,D,20220622,000000,31.9199,32.16,31.89,31.91,379948,0
+BJAN.US,D,20220623,000000,32.14,32.21,31.85,32.2,18700,0
+BJAN.US,D,20220624,000000,32.51,32.9,32.51,32.9,28549,0
+BJAN.US,D,20220627,000000,32.86,32.94,32.8,32.89,15063,0
+BJAN.US,D,20220628,000000,33.13,33.14,32.36,32.42,8575,0
+BJAN.US,D,20220629,000000,32.27,32.4682,32.23,32.34,57546,0
+BJAN.US,D,20220630,000000,31.86,32.35,31.86,32.15,272214,0
+BJAN.US,D,20220701,000000,32.2,32.46,32.005,32.4,56922,0
+BJAN.US,D,20220705,000000,32.12,32.46,31.9001,32.46,48733,0
+BJAN.US,D,20220706,000000,32.38,32.695,32.37,32.54,14560,0
+BJAN.US,D,20220707,000000,32.62,32.979,32.62,32.91,15556,0
+BJAN.US,D,20220708,000000,32.8281,33.03,32.8101,32.89,7802,0
+BJAN.US,D,20220711,000000,32.7,32.76,32.63,32.67,3455,0
+BJAN.US,D,20220712,000000,32.62,32.69,32.31,32.46,7635,0
+BJAN.US,D,20220713,000000,32.0684,32.44,32.0684,32.29,6469,0
+BJAN.US,D,20220714,000000,31.87,32.24,31.76,32.19,23848,0
+BJAN.US,D,20220715,000000,32.5401,32.71,32.52,32.71,80351,0
+BJAN.US,D,20220718,000000,32.9,32.9399,32.56,32.56,1887,0
+BJAN.US,D,20220719,000000,32.79,33.16,32.78,33.14,36244,0
+BJAN.US,D,20220720,000000,33.24,33.355,33.11,33.2949,31240,0
+BJAN.US,D,20220721,000000,33.1701,33.51,33.17,33.51,144614,0
+BJAN.US,D,20220722,000000,33.66,33.66,33.2088,33.32,7369,0
+BJAN.US,D,20220725,000000,33.3,33.43,33.2433,33.43,9877,0
+BJAN.US,D,20220726,000000,33.24,33.279,33.0601,33.09,7767,0
+BJAN.US,D,20220727,000000,33.36,33.81,33.35,33.7,56000,0
+BJAN.US,D,20220728,000000,33.82,34.04,33.55,34,2930,0
+BJAN.US,D,20220729,000000,34.11,34.37,34.09,34.33,9059,0
+BJAN.US,D,20220801,000000,34.2,34.37,34.19,34.28,6881,0
+BJAN.US,D,20220802,000000,34.145,34.36,34.06,34.08,29231,0
+BJAN.US,D,20220803,000000,34.27,34.49,34.27,34.4706,5538,0
+BJAN.US,D,20220804,000000,34.4,34.45,34.34,34.42,10881,0
+BJAN.US,D,20220805,000000,34.11,34.4,34.11,34.4,18297,0
+BJAN.US,D,20220808,000000,34.59,34.6128,34.34,34.42,12256,0
+BJAN.US,D,20220809,000000,34.3,34.3,34.2347,34.27,7994,0
+BJAN.US,D,20220810,000000,34.69,34.82,34.69,34.82,4326,0
+BJAN.US,D,20220811,000000,34.88,34.88,34.74,34.81,3247,0
+BJAN.US,D,20220812,000000,34.81,35.14,34.81,35.13,4421,0
+BJAN.US,D,20220815,000000,35.1,35.23,35.0503,35.22,9345,0
+BJAN.US,D,20220816,000000,35.2384,35.3645,35.17,35.25,7662,0
+BJAN.US,D,20220817,000000,35.09,35.19,35.09,35.12,2469,0
+BJAN.US,D,20220818,000000,35.03,35.21,35.03,35.18,17070,0
+BJAN.US,D,20220819,000000,34.98,34.9999,34.83,34.86,48724,0
+BJAN.US,D,20220822,000000,34.5199,34.56,34.38,34.46,16330,0
+BJAN.US,D,20220823,000000,34.49,34.5,34.36,34.42,7235,0
+BJAN.US,D,20220824,000000,34.43,34.529,34.41,34.5,3371,0
+BJAN.US,D,20220825,000000,34.49,34.79,34.49,34.75,4126,0
+BJAN.US,D,20220826,000000,34.7997,34.7997,33.96,33.96,8537,0
+BJAN.US,D,20220829,000000,33.8687,34.03,33.825,33.9119,4140,0
+BJAN.US,D,20220830,000000,34.03,34.03,33.5716,33.59,6911,0
+BJAN.US,D,20220831,000000,33.695,33.7,33.4789,33.54,11119,0
+BJAN.US,D,20220901,000000,33.31,33.565,33.2,33.565,29959,0
+BJAN.US,D,20220902,000000,33.6216,33.84,33.18,33.33,13796,0
+BJAN.US,D,20220906,000000,33.11,33.38,33.11,33.1926,7586,0
+BJAN.US,D,20220907,000000,33.28,33.69,33.27,33.63,4254,0
+BJAN.US,D,20220908,000000,33.49,33.81,33.49,33.81,1926,0
+BJAN.US,D,20220909,000000,34.01,34.23,34.01,34.2207,1857,0
+BJAN.US,D,20220912,000000,34.37,34.48,34.3438,34.48,5989,0
+BJAN.US,D,20220913,000000,33.8083,33.8083,33.305,33.3736,2440,0
+BJAN.US,D,20220914,000000,33.45,33.52,33.42,33.52,1601,0
+BJAN.US,D,20220915,000000,33.35,33.37,33.1,33.22,24961,0
+BJAN.US,D,20220916,000000,32.84,33.05,32.77,33.05,15561,0
+BJAN.US,D,20220919,000000,32.88,33.21,32.88,33.1927,11843,0
+BJAN.US,D,20220920,000000,32.96,32.96,32.7201,32.9107,10964,0
+BJAN.US,D,20220921,000000,33.045,33.06,32.4878,32.4878,5540,0
+BJAN.US,D,20220922,000000,32.29,32.36,32.16,32.29,9687,0
+BJAN.US,D,20220923,000000,31.945,31.945,31.52,31.81,11930,0
+BJAN.US,D,20220926,000000,31.57,31.8342,31.47,31.5215,8221,0
+BJAN.US,D,20220927,000000,31.8406,31.8406,31.265,31.47,25109,0
+BJAN.US,D,20220928,000000,31.5421,32.05,31.5399,32.01,68826,0
+BJAN.US,D,20220929,000000,31.55,31.55,31.14,31.37,66068,0
+BJAN.US,D,20220930,000000,31.45,31.55,31.0071,31.0071,138355,0
+BJAN.US,D,20221003,000000,31.3902,31.805,31.3902,31.73,58767,0
+BJAN.US,D,20221004,000000,32.32,32.52,32.3092,32.5,5246,0
+BJAN.US,D,20221005,000000,32.12,32.58,32.01,32.46,6582,0
+BJAN.US,D,20221006,000000,32.34,32.4,32.15,32.17,48456,0
+BJAN.US,D,20221007,000000,31.62,31.71,31.24,31.41,39471,0
+BJAN.US,D,20221010,000000,31.3,31.35,31.11,31.28,6595,0
+BJAN.US,D,20221011,000000,30.885,31.2899,30.8611,31.01,19566,0
+BJAN.US,D,20221012,000000,31,31.1,30.94,30.94,8044,0
+BJAN.US,D,20221013,000000,30.64,31.67,30.62,31.67,7112,0
+BJAN.US,D,20221014,000000,31.27,31.36,30.96,30.98,90482,0
+BJAN.US,D,20221017,000000,31.69,31.74,31.65,31.6821,4381,0
+BJAN.US,D,20221018,000000,32.3,32.3,31.77,31.98,11785,0
+BJAN.US,D,20221019,000000,31.83,31.99,31.6,31.86,24901,0
+BJAN.US,D,20221020,000000,31.86,32.065,31.5601,31.6253,7597,0
+BJAN.US,D,20221021,000000,31.55,32.29,31.55,32.29,9843,0
+BJAN.US,D,20221024,000000,32.38,32.61,32.28,32.56,16901,0
+BJAN.US,D,20221025,000000,32.79,33.01,32.71,33.0034,12734,0
+BJAN.US,D,20221026,000000,32.96,33.0765,32.7801,32.8334,74452,0
+BJAN.US,D,20221027,000000,32.7679,32.965,32.6468,32.6468,46317,0
+BJAN.US,D,20221028,000000,32.93,33.3322,32.77,33.3316,12848,0
+BJAN.US,D,20221031,000000,33.13,33.25,33.12,33.1462,13214,0
+BJAN.US,D,20221101,000000,33.39,33.39,32.9599,33.0643,15566,0
+BJAN.US,D,20221102,000000,32.91,33.175,32.29,32.3,9662,0
+BJAN.US,D,20221103,000000,32.01,32.16,31.99,31.99,2766,0
+BJAN.US,D,20221104,000000,32.2308,32.59,32.01,32.4046,13452,0
+BJAN.US,D,20221107,000000,32.55,32.7105,32.44,32.6907,78663,0
+BJAN.US,D,20221108,000000,32.72,33.08,32.61,32.8861,12327,0
+BJAN.US,D,20221109,000000,32.79,32.79,32.283,32.283,1954,0
+BJAN.US,D,20221110,000000,33.31,33.79,33.26,33.79,12441,0
+BJAN.US,D,20221111,000000,33.78,34.0985,33.78,34.0985,4196,0
+BJAN.US,D,20221114,000000,34.08,34.14,33.889,33.889,3948,0
+BJAN.US,D,20221115,000000,34.32,34.335,33.95,34.0875,3124,0
+BJAN.US,D,20221116,000000,33.941,34.02,33.85,33.9242,25871,0
+BJAN.US,D,20221117,000000,33.51,33.855,33.51,33.7757,5279,0
+BJAN.US,D,20221118,000000,33.905,34,33.82,33.9474,7028,0
+BJAN.US,D,20221121,000000,33.9499,33.95,33.7801,33.8902,19107,0
+BJAN.US,D,20221122,000000,34.01,34.29,34.01,34.27,5681,0
+BJAN.US,D,20221123,000000,34.41,34.46,34.23,34.4474,6307,0
+BJAN.US,D,20221125,000000,34.3701,34.53,34.3701,34.4592,1990,0
+BJAN.US,D,20221128,000000,34.28,34.2855,33.9701,34,12755,0
+BJAN.US,D,20221129,000000,34.02,34.03,33.86,33.9622,10905,0
+BJAN.US,D,20221130,000000,33.94,34.7867,33.84,34.7867,7405,0
+BJAN.US,D,20221201,000000,34.995,34.995,34.7,34.88,10254,0
+BJAN.US,D,20221202,000000,34.6699,34.8799,34.54,34.81,4743,0
+BJAN.US,D,20221205,000000,34.5324,34.57,34.18,34.27,10658,0
+BJAN.US,D,20221206,000000,34.25,34.25,33.64,33.8281,4805,0
+BJAN.US,D,20221207,000000,33.82,33.88,33.77,33.7989,7691,0
+BJAN.US,D,20221208,000000,34.12,34.12,33.935,34.0037,21539,0
+BJAN.US,D,20221209,000000,34.01,34.0931,33.85,33.85,10971,0
+BJAN.US,D,20221212,000000,33.88,34.19,33.88,34.19,4652,0
+BJAN.US,D,20221213,000000,34.97,35.0604,34.31,34.4789,9747,0
+BJAN.US,D,20221214,000000,34.58,34.74,34.222,34.3305,11260,0
+BJAN.US,D,20221215,000000,33.64,33.65,33.4206,33.4912,7657,0
+BJAN.US,D,20221216,000000,33.26,33.3999,33,33.18,9053,0
+BJAN.US,D,20221219,000000,33.125,33.125,32.781,32.9293,6436,0
+BJAN.US,D,20221220,000000,32.8,33.0656,32.8,32.9,21482,0
+BJAN.US,D,20221221,000000,33.12,33.53,33.12,33.3711,35510,0
+BJAN.US,D,20221222,000000,33.049,33.049,32.5201,32.9,29960,0
+BJAN.US,D,20221223,000000,32.811,33.1173,32.76,33.08,54252,0
+BJAN.US,D,20221227,000000,33.005,33.13,32.91,32.98,33215,0
+BJAN.US,D,20221228,000000,33,33.04,32.64,32.647,42235,0
+BJAN.US,D,20221229,000000,33.0272,33.235,33.01,33.13,44092,0
+BJAN.US,D,20221230,000000,32.99,33.11,32.79,33.04,481352,0
+BJAN.US,D,20230103,000000,33.16,33.31,32.7695,32.9401,498847,0
+BJAN.US,D,20230104,000000,33.14,33.31,32.98,33.26,156055,0
+BJAN.US,D,20230105,000000,32.99,33.04,32.8541,32.89,49615,0
+BJAN.US,D,20230106,000000,33.16,33.52,32.94,33.49,46191,0
+BJAN.US,D,20230109,000000,33.68,33.8199,33.4542,33.4542,47358,0
+BJAN.US,D,20230110,000000,33.37,33.64,33.3685,33.6322,33503,0
+BJAN.US,D,20230111,000000,33.82,33.9536,33.765,33.9536,34897,0
+BJAN.US,D,20230112,000000,34.09,34.15,33.8999,34.0528,38324,0
+BJAN.US,D,20230113,000000,33.93,34.25,33.9,34.2151,169235,0
+BJAN.US,D,20230117,000000,34.25,34.25,34.15,34.179,20176,0
+BJAN.US,D,20230118,000000,34.23,34.28,33.82,33.83,69290,0
+BJAN.US,D,20230119,000000,33.74,33.83,33.53,33.7,126536,0
+BJAN.US,D,20230120,000000,33.7,34.17,33.6801,34.135,87328,0
+BJAN.US,D,20230123,000000,34.31,34.5499,34.31,34.426,20557,0
+BJAN.US,D,20230124,000000,34.24,34.43,34.24,34.43,38694,0
+BJAN.US,D,20230125,000000,34.18,34.422,34.02,34.3993,25716,0
+BJAN.US,D,20230126,000000,34.67,34.72,34.4301,34.6982,16787,0
+BJAN.US,D,20230127,000000,34.73,34.9283,34.7,34.7941,16142,0
+BJAN.US,D,20230130,000000,34.65,34.75,34.44,34.46,42943,0
+BJAN.US,D,20230131,000000,34.5,34.84,34.5,34.83,33201,0
+BJAN.US,D,20230201,000000,34.81,35.27,34.6604,35.12,34270,0
+BJAN.US,D,20230202,000000,35.29,35.5199,35.251,35.44,24026,0
+BJAN.US,D,20230203,000000,35.21,35.32,35.11,35.1832,28782,0
+BJAN.US,D,20230206,000000,34.97,35.13,34.96,35.0409,28194,0
+BJAN.US,D,20230207,000000,35.03,35.44,34.9401,35.39,12667,0
+BJAN.US,D,20230208,000000,35.26,35.3,35.04,35.0705,21696,0
+BJAN.US,D,20230209,000000,35.2,35.22,34.76,34.8393,15452,0
+BJAN.US,D,20230210,000000,34.8,34.9281,34.7581,34.8933,11060,0
+BJAN.US,D,20230213,000000,34.955,35.18,34.955,35.1393,7912,0
+BJAN.US,D,20230214,000000,35.03,35.24,34.9317,35.203,25029,0
+BJAN.US,D,20230215,000000,35.1,35.2363,35.05,35.2363,28486,0
+BJAN.US,D,20230216,000000,34.92,35.18,34.92,34.9314,25100,0
+BJAN.US,D,20230217,000000,34.7,34.89,34.6801,34.8571,8632,0
+BJAN.US,D,20230221,000000,34.67,34.679,34.34,34.3716,31873,0
+BJAN.US,D,20230222,000000,34.43,34.54,34.2925,34.2925,21213,0
+BJAN.US,D,20230223,000000,34.54,34.56,34.2105,34.475,6304,0
+BJAN.US,D,20230224,000000,34.06,34.1709,33.9717,34.1709,6617,0
+BJAN.US,D,20230227,000000,34.45,34.45,34.26,34.2767,5948,0
+BJAN.US,D,20230228,000000,34.31,34.3911,34.2141,34.2516,5779,0
+BJAN.US,D,20230301,000000,34.12,34.16,34.0181,34.093,8787,0
+BJAN.US,D,20230302,000000,34.075,34.2939,34.0368,34.2939,4130,0
+BJAN.US,D,20230303,000000,34.5,34.706,34.43,34.706,6525,0
+BJAN.US,D,20230306,000000,34.9299,34.94,34.72,34.7307,7678,0
+BJAN.US,D,20230307,000000,34.72,34.75,34.28,34.3409,7736,0
+BJAN.US,D,20230308,000000,34.31,34.4,34.172,34.32,11869,0
+BJAN.US,D,20230309,000000,34.4642,34.475,33.85,33.8753,14548,0
+BJAN.US,D,20230310,000000,33.77,33.92,33.3719,33.4763,13147,0
+BJAN.US,D,20230313,000000,33.27,33.79,33.19,33.5017,3800,0
+BJAN.US,D,20230314,000000,33.8534,34.025,33.67,33.85,24419,0
+BJAN.US,D,20230315,000000,33.5516,33.73,33.36,33.6679,8269,0
+BJAN.US,D,20230316,000000,33.67,34.21,33.6518,34.1811,3761,0
+BJAN.US,D,20230317,000000,34.03,34.03,33.8317,33.9053,30502,0
+BJAN.US,D,20230320,000000,33.966,34.169,33.966,34.09,74815,0
+BJAN.US,D,20230321,000000,34.4275,34.495,34.305,34.495,7643,0
+BJAN.US,D,20230322,000000,34.4,34.67,34.1184,34.1184,5796,0
+BJAN.US,D,20230323,000000,34.35,34.5,33.955,34.142,12210,0
+BJAN.US,D,20230324,000000,33.9332,34.2351,33.91,34.2351,10322,0
+BJAN.US,D,20230327,000000,34.46,34.47,34.29,34.355,9967,0
+BJAN.US,D,20230328,000000,34.2769,34.34,34.17,34.2823,6056,0
+BJAN.US,D,20230329,000000,34.5809,34.69,34.5,34.6619,10080,0
+BJAN.US,D,20230330,000000,34.86,34.87,34.68,34.76,13012,0
+BJAN.US,D,20230331,000000,34.97,35.16,34.9,35.16,38911,0
+BJAN.US,D,20230403,000000,35.1729,35.2861,35.13,35.2861,11288,0
+BJAN.US,D,20230404,000000,35.31,35.3156,35.09,35.1242,6464,0
+BJAN.US,D,20230405,000000,35.14,35.14,35,35.088,4311,0
+BJAN.US,D,20230406,000000,34.9691,35.195,34.9691,35.183,4319,0
+BJAN.US,D,20230410,000000,35.1,35.183,34.99,35.183,25308,0
+BJAN.US,D,20230411,000000,35.26,35.3599,35.1801,35.215,6189,0
+BJAN.US,D,20230412,000000,35.36,35.36,35.11,35.11,4594,0
+BJAN.US,D,20230413,000000,35.2255,35.4955,35.22,35.44,8814,0
+BJAN.US,D,20230414,000000,35.52,35.62,35.2901,35.4285,3632,0
+BJAN.US,D,20230417,000000,35.4785,35.5164,35.3379,35.5164,3497,0
+BJAN.US,D,20230418,000000,35.569,35.58,35.47,35.5516,6148,0
+BJAN.US,D,20230419,000000,35.42,35.57,35.42,35.53,5008,0
+BJAN.US,D,20230420,000000,35.45,35.49,35.3075,35.392,4045,0
+BJAN.US,D,20230421,000000,35.42,35.46,35.35,35.41,28491,0
+BJAN.US,D,20230424,000000,35.39,35.48,35.3114,35.4322,2696,0
+BJAN.US,D,20230425,000000,35.245,35.25,35.02,35.0257,3749,0
+BJAN.US,D,20230426,000000,35.01,35.12,34.88,34.912,41388,0
+BJAN.US,D,20230427,000000,35.19,35.4314,35.119,35.4314,9743,0
+BJAN.US,D,20230428,000000,35.3934,35.666,35.3934,35.666,5264,0
+BJAN.US,D,20230501,000000,35.75,35.76,35.65,35.6888,13314,0
+BJAN.US,D,20230502,000000,35.57,35.57,35.18,35.3795,14180,0
+BJAN.US,D,20230503,000000,35.33,35.525,35.15,35.1703,5239,0
+BJAN.US,D,20230504,000000,35.005,35.04,34.9124,34.9467,7879,0
+BJAN.US,D,20230505,000000,35.2772,35.525,35.2772,35.4607,4543,0
+BJAN.US,D,20230508,000000,35.44,35.53,35.42,35.48,53910,0
+BJAN.US,D,20230509,000000,35.321,35.45,35.32,35.3635,19259,0
+BJAN.US,D,20230510,000000,35.3997,35.55,35.28,35.5061,4430,0
+BJAN.US,D,20230511,000000,35.42,35.49,35.335,35.4583,42932,0
+BJAN.US,D,20230512,000000,35.56,35.5999,35.28,35.4304,70303,0
+BJAN.US,D,20230515,000000,35.55,35.57,35.44,35.504,4915,0
+BJAN.US,D,20230516,000000,35.52,35.52,35.3,35.3,7146,0
+BJAN.US,D,20230517,000000,35.4424,35.71,35.385,35.6787,4596,0
+BJAN.US,D,20230518,000000,35.57,35.9389,35.57,35.9389,4772,0
+BJAN.US,D,20230519,000000,36.0189,36.059,35.86,35.95,10877,0
+BJAN.US,D,20230522,000000,35.86,35.9809,35.86,35.9056,4935,0
+BJAN.US,D,20230523,000000,35.825,35.86,35.585,35.6117,11362,0
+BJAN.US,D,20230524,000000,35.42,35.49,35.345,35.4089,8710,0
+BJAN.US,D,20230525,000000,35.55,35.72,35.51,35.6394,9441,0
+BJAN.US,D,20230526,000000,35.805,36.04,35.805,36.01,11881,0
+BJAN.US,D,20230530,000000,36.08,36.18,35.9115,35.9886,9510,0
+BJAN.US,D,20230531,000000,35.9,35.94,35.74,35.8592,6091,0
+BJAN.US,D,20230601,000000,35.82,36.2,35.82,36.1092,4767,0
+BJAN.US,D,20230602,000000,36.3,36.6,36.3,36.5201,20205,0
+BJAN.US,D,20230605,000000,36.58,37.07,36.43,36.5029,3093,0
+BJAN.US,D,20230606,000000,36.51,36.6,36.48,36.5893,7103,0
+BJAN.US,D,20230607,000000,36.69,36.69,36.45,36.4683,6841,0
+BJAN.US,D,20230608,000000,36.48,36.654,36.436,36.654,3744,0
+BJAN.US,D,20230609,000000,36.853,36.853,36.6601,36.6984,2406,0
+BJAN.US,D,20230612,000000,36.745,36.9298,36.711,36.9293,7913,0
+BJAN.US,D,20230613,000000,37.1,37.11,37.0401,37.09,47879,0
+BJAN.US,D,20230614,000000,37.06,37.27,36.75,37.1,196148,0
+BJAN.US,D,20230615,000000,37.2,37.4682,37.2,37.4344,4612,0
+BJAN.US,D,20230616,000000,37.4999,37.5199,37.3657,37.3657,13574,0
+BJAN.US,D,20230620,000000,37.24,37.29,37.12,37.2585,3754,0
+BJAN.US,D,20230621,000000,37.1494,37.2437,37.1,37.1394,6343,0
+BJAN.US,D,20230622,000000,37.08,37.22,37.08,37.22,9491,0
+BJAN.US,D,20230623,000000,37.045,37.1125,37.03,37.0551,3093,0
+BJAN.US,D,20230626,000000,37.03,37.0367,36.95,36.95,19575,0
+BJAN.US,D,20230627,000000,37,37.28,37,37.2399,18722,0
+BJAN.US,D,20230628,000000,37.16,37.3,37.15,37.2,17532,0
+BJAN.US,D,20230629,000000,37.28,37.36,37.26,37.3388,4107,0
+BJAN.US,D,20230630,000000,37.67,37.76,37.6301,37.7199,160328,0
+BJAN.US,D,20230703,000000,37.7061,37.75,37.6701,37.7352,6281,0
+BJAN.US,D,20230705,000000,37.53,37.75,37.53,37.675,10435,0
+BJAN.US,D,20230706,000000,37.41,37.49,37.29,37.46,41005,0
+BJAN.US,D,20230707,000000,37.445,37.65,37.4139,37.4139,37867,0
+BJAN.US,D,20230710,000000,37.485,37.485,37.39,37.4542,4552,0
+BJAN.US,D,20230711,000000,37.53,37.6654,37.52,37.6654,489037,0
+BJAN.US,D,20230712,000000,37.955,37.96,37.85,37.8943,5872,0
+BJAN.US,D,20230713,000000,38.0376,38.09,38.01,38.09,4621,0
+BJAN.US,D,20230714,000000,38.1001,38.15,38.069,38.069,2255,0
+BJAN.US,D,20230717,000000,38.11,38.24,38.11,38.1959,9356,0
+BJAN.US,D,20230718,000000,38.14,38.3794,38.14,38.35,10706,0
+BJAN.US,D,20230719,000000,38.4275,38.462,38.36,38.3789,4619,0
+BJAN.US,D,20230720,000000,38.28,38.2999,38.205,38.205,1044,0
+BJAN.US,D,20230721,000000,38.39,38.39,38.2201,38.2598,21828,0
+BJAN.US,D,20230724,000000,38.23,38.4,38.23,38.3504,3857,0
+BJAN.US,D,20230725,000000,38.32,38.455,38.32,38.4364,2041,0
+BJAN.US,D,20230726,000000,38.385,38.4266,38.32,38.4266,2345,0
+BJAN.US,D,20230727,000000,38.4722,38.4722,38.23,38.2775,3843,0
+BJAN.US,D,20230728,000000,38.5,38.57,38.5,38.5199,5094,0
+BJAN.US,D,20230731,000000,38.532,38.61,38.481,38.51,6006,0
+BJAN.US,D,20230801,000000,38.38,38.5048,38.38,38.4873,25683,0
+BJAN.US,D,20230802,000000,38.21,38.29,38.09,38.12,53173,0
+BJAN.US,D,20230803,000000,37.96,38.1178,37.931,38.0639,13410,0
+BJAN.US,D,20230804,000000,38.24,38.255,37.9252,37.9252,4178,0
+BJAN.US,D,20230807,000000,38.1,38.1984,38.07,38.1984,1999,0
+BJAN.US,D,20230808,000000,37.92,38.1269,37.885,38.0946,6114,0
+BJAN.US,D,20230809,000000,37.95,38.09,37.89,37.89,41200,0
+BJAN.US,D,20230810,000000,37.98,38.18,37.9189,37.9189,933,0
+BJAN.US,D,20230811,000000,37.82,37.95,37.8101,37.88,14000,0
+BJAN.US,D,20230814,000000,37.9626,38.0574,37.96,38.0518,11243,0
+BJAN.US,D,20230815,000000,37.88,37.93,37.74,37.74,10550,0
+BJAN.US,D,20230816,000000,37.77,37.83,37.5001,37.5001,16902,0
+BJAN.US,D,20230817,000000,37.58,37.58,37.25,37.3152,5333,0
+BJAN.US,D,20230818,000000,37.02,37.34,37.02,37.2851,3590,0
+BJAN.US,D,20230821,000000,37.32,37.5025,37.32,37.5025,4622,0
+BJAN.US,D,20230822,000000,37.58,37.58,37.38,37.4095,2812,0
+BJAN.US,D,20230823,000000,37.5699,37.7799,37.53,37.7204,6014,0
+BJAN.US,D,20230824,000000,37.64,37.682,37.3559,37.3559,2047,0
+BJAN.US,D,20230825,000000,37.46,37.59,37.3301,37.5597,5898,0
+BJAN.US,D,20230828,000000,37.69,37.8,37.63,37.7438,8215,0
+BJAN.US,D,20230829,000000,37.78,38.1623,37.78,38.1623,1333,0
+BJAN.US,D,20230830,000000,38.16,38.32,38.16,38.2722,2942,0
+BJAN.US,D,20230831,000000,38.364,38.37,38.2934,38.2934,1287,0
+BJAN.US,D,20230901,000000,38.38,38.39,38.26,38.3509,1163,0
+BJAN.US,D,20230905,000000,38.2959,38.3,38.2499,38.2499,2605,0
+BJAN.US,D,20230906,000000,37.9699,38.02,37.9,38.0071,5813,0
+BJAN.US,D,20230907,000000,37.8132,37.97,37.8132,37.97,1257,0
+BJAN.US,D,20230908,000000,38.05,38.05,37.9573,37.9573,5672,0
+BJAN.US,D,20230911,000000,38.11,38.1799,38.08,38.1686,1242,0
+BJAN.US,D,20230912,000000,38.07,38.15,38.0136,38.0136,7271,0
+BJAN.US,D,20230913,000000,38.1,38.1,38.01,38.0659,3499,0
+BJAN.US,D,20230914,000000,38.2,38.355,38.2,38.3266,2448,0
+BJAN.US,D,20230915,000000,38.2499,38.2499,37.942,37.9483,3611,0
+BJAN.US,D,20230918,000000,37.965,37.965,37.9599,37.9639,1059,0
+BJAN.US,D,20230919,000000,37.81,37.94,37.81,37.9021,27000,0
+BJAN.US,D,20230920,000000,37.93,37.93,37.6268,37.6268,2897,0
+BJAN.US,D,20230921,000000,37.17,37.17,37.0528,37.0528,1519,0
+BJAN.US,D,20230922,000000,37.145,37.27,36.9768,36.9768,2147,0
+BJAN.US,D,20230925,000000,37,37.1007,37,37.1007,5875,0
+BJAN.US,D,20230926,000000,36.75,36.8299,36.62,36.6484,7359,0
+BJAN.US,D,20230927,000000,36.77,36.77,36.464,36.6306,10769,0
+BJAN.US,D,20230928,000000,36.67,36.91,36.67,36.81,34093,0
+BJAN.US,D,20230929,000000,37.04,37.045,36.67,36.7411,4005,0
+BJAN.US,D,20231002,000000,36.74,36.7645,36.53,36.7645,22942,0
+BJAN.US,D,20231003,000000,36.56,36.5601,36.23,36.288,3232,0
+BJAN.US,D,20231004,000000,36.3,36.63,36.3,36.53,8146,0
+BJAN.US,D,20231005,000000,36.3338,36.5699,36.3338,36.5124,2936,0
+BJAN.US,D,20231006,000000,36.3894,36.976,36.3894,36.88,3658,0
+BJAN.US,D,20231009,000000,36.9279,37.15,36.9279,37.1133,701,0
+BJAN.US,D,20231010,000000,37.34,37.34,37.275,37.2968,4883,0
+BJAN.US,D,20231011,000000,37.33,37.49,37.1701,37.471,337216,0
+BJAN.US,D,20231012,000000,37.43,37.5399,37.08,37.27,45695,0
+BJAN.US,D,20231013,000000,37.3326,37.3326,37.08,37.0875,6273,0
+BJAN.US,D,20231016,000000,37.485,37.49,37.4101,37.4868,9061,0
+BJAN.US,D,20231017,000000,37.225,37.59,37.225,37.4325,2244,0
+BJAN.US,D,20231018,000000,37.31,37.31,36.96,36.96,15387,0
+BJAN.US,D,20231019,000000,36.9753,36.98,36.64,36.64,4747,0
+BJAN.US,D,20231020,000000,36.387,36.519,36.3025,36.3025,6573,0
+BJAN.US,D,20231023,000000,36.275,36.5299,36.215,36.215,3771,0
+BJAN.US,D,20231024,000000,36.41,36.465,36.27,36.4475,2049,0
+BJAN.US,D,20231025,000000,36.09,36.09,35.9201,35.9749,3956,0
+BJAN.US,D,20231026,000000,35.78,35.9,35.59,35.5972,6796,0
+BJAN.US,D,20231027,000000,35.625,35.625,35.37,35.4,13083,0
+BJAN.US,D,20231030,000000,35.6,35.84,35.5811,35.7961,5990,0
+BJAN.US,D,20231031,000000,35.77,35.9798,35.72,35.9798,5910,0
+BJAN.US,D,20231101,000000,36.07,36.3247,36.07,36.3247,2730,0
+BJAN.US,D,20231102,000000,36.55,36.96,36.55,36.9508,2506,0
+BJAN.US,D,20231103,000000,37.1,37.4101,37.1,37.3208,6576,0
+BJAN.US,D,20231106,000000,37.3668,37.41,37.248,37.3359,29504,0
+BJAN.US,D,20231107,000000,37.32,37.55,37.32,37.4642,10664,0
+BJAN.US,D,20231108,000000,37.4625,37.55,37.42,37.53,4666,0
+BJAN.US,D,20231109,000000,37.46,37.55,37.186,37.205,14459,0
+BJAN.US,D,20231110,000000,37.3,37.8,37.3,37.7926,5134,0
+BJAN.US,D,20231113,000000,37.5601,37.77,37.5601,37.7566,3710,0
+BJAN.US,D,20231114,000000,38.2,38.5,38.2,38.4405,7513,0
+BJAN.US,D,20231115,000000,38.55,38.61,38.52,38.5335,2266,0
+BJAN.US,D,20231116,000000,38.465,38.515,38.46,38.49,4096,0
+BJAN.US,D,20231117,000000,38.562,38.6446,38.53,38.6446,13078,0
+BJAN.US,D,20231120,000000,38.7252,38.975,38.69,38.9082,4398,0
+BJAN.US,D,20231121,000000,38.7202,38.8899,38.705,38.8047,8316,0
+BJAN.US,D,20231122,000000,38.99,39.03,38.9,38.977,10383,0
+BJAN.US,D,20231124,000000,38.98,38.992,38.98,38.992,455,0
+BJAN.US,D,20231127,000000,38.88,39.02,38.88,38.9371,7376,0
+BJAN.US,D,20231128,000000,38.875,39,38.875,38.9706,3638,0
+BJAN.US,D,20231129,000000,39.09,39.16,38.93,38.9458,6048,0
+BJAN.US,D,20231130,000000,38.96,39.0825,38.87,39.0825,281665,0
+BJAN.US,D,20231201,000000,39.045,39.3097,39.045,39.3097,2452,0
+BJAN.US,D,20231204,000000,39.07,39.1198,38.94,39.1198,5620,0
+BJAN.US,D,20231205,000000,39.1026,39.1499,39.05,39.07,21186,0
+BJAN.US,D,20231206,000000,39.205,39.205,38.94,38.9452,23805,0
+BJAN.US,D,20231207,000000,39.1,39.276,39.05,39.2399,13559,0
+BJAN.US,D,20231208,000000,39.21,39.445,39.21,39.4172,20577,0
+BJAN.US,D,20231211,000000,39.4104,39.595,39.39,39.595,21886,0
+BJAN.US,D,20231212,000000,39.5,39.7381,39.5,39.7381,4192,0
+BJAN.US,D,20231213,000000,39.74,40.2697,39.74,40.19,9037,0
+BJAN.US,D,20231214,000000,40.31,40.36,40.25,40.321,6111,0
+BJAN.US,D,20231215,000000,40.26,40.3817,40.24,40.3624,17310,0
+BJAN.US,D,20231218,000000,40.37,40.56,40.37,40.5082,10959,0
+BJAN.US,D,20231219,000000,40.6,40.66,40.5901,40.6566,4944,0
+BJAN.US,D,20231220,000000,40.705,40.7899,40.2466,40.2466,12648,0
+BJAN.US,D,20231221,000000,40.4965,40.5447,40.36,40.5447,14937,0
+BJAN.US,D,20231222,000000,40.58,40.73,40.58,40.637,8043,0
+BJAN.US,D,20231226,000000,40.61,40.86,40.61,40.817,30675,0
+BJAN.US,D,20231227,000000,40.87,40.8973,40.78,40.8673,37277,0
+BJAN.US,D,20231228,000000,40.96,40.99,40.89,40.9106,19219,0
+BJAN.US,D,20231229,000000,40.955,41.02,40.7365,40.8564,151526,0
+BJAN.US,D,20240102,000000,40.73,40.81,40.6,40.73,944908,0
+BJAN.US,D,20240103,000000,40.6,40.64,40.43,40.5,458802,0
+BJAN.US,D,20240104,000000,40.47,40.6283,40.34,40.34,221331,0
+BJAN.US,D,20240105,000000,40.42,40.62,40.3399,40.4228,61761,0
+BJAN.US,D,20240108,000000,40.495,40.87,40.495,40.87,66342,0
+BJAN.US,D,20240109,000000,40.73,40.92,40.68,40.84,117113,0
+BJAN.US,D,20240110,000000,40.84,41.06,40.84,41.03,76482,0
+BJAN.US,D,20240111,000000,41.1,41.1,40.7343,41.03,302239,0
+BJAN.US,D,20240112,000000,41.124,41.15,40.9407,41.08,63228,0
+BJAN.US,D,20240116,000000,40.95,41.0299,40.7914,40.8794,28838,0
+BJAN.US,D,20240117,000000,40.7199,40.7796,40.5974,40.7411,192609,0
+BJAN.US,D,20240118,000000,40.9,41.04,40.755,41.04,51612,0
+BJAN.US,D,20240119,000000,41.0109,41.41,41.0109,41.3398,83533,0
+BJAN.US,D,20240122,000000,41.54,41.56,41.42,41.49,50806,0
+BJAN.US,D,20240123,000000,41.44,41.58,41.4098,41.58,72012,0
+BJAN.US,D,20240124,000000,41.74,41.76,41.57,41.6,60628,0
+BJAN.US,D,20240125,000000,41.66,41.73,41.58,41.73,32406,0
+BJAN.US,D,20240126,000000,41.73,41.77,41.63,41.71,29653,0
+BJAN.US,D,20240129,000000,41.74,41.93,41.67,41.92,56280,0
+BJAN.US,D,20240130,000000,41.89,41.92,41.82,41.88,43410,0
+BJAN.US,D,20240131,000000,41.76,41.76,41.4,41.43,27512,0
+BJAN.US,D,20240201,000000,41.59,41.78,41.45,41.77,280926,0
+BJAN.US,D,20240202,000000,41.8299,42.11,41.78,42.06,27858,0
+BJAN.US,D,20240205,000000,41.95,42.06,41.81,42,13356,0
+BJAN.US,D,20240206,000000,41.955,42.03,41.94,42.01,24167,0
+BJAN.US,D,20240207,000000,42.18,42.2999,42.1373,42.263,12846,0
+BJAN.US,D,20240208,000000,42.2101,42.3,42.2001,42.2572,16841,0
+BJAN.US,D,20240209,000000,42.31,42.4599,42.31,42.42,12683,0
+BJAN.US,D,20240212,000000,42.48,42.5496,42.36,42.39,40475,0
+BJAN.US,D,20240213,000000,42.05,42.11,41.8086,41.9772,13668,0
+BJAN.US,D,20240214,000000,42.11,42.2699,42.11,42.2654,6122,0
+BJAN.US,D,20240215,000000,42.34,42.4599,42.3281,42.4255,3216,0
+BJAN.US,D,20240216,000000,42.335,42.45,42.3166,42.3166,7408,0
+BJAN.US,D,20240220,000000,42.16,42.18,42.06,42.1338,22609,0
+BJAN.US,D,20240221,000000,42.12,42.2025,42,42.2025,4767,0
+BJAN.US,D,20240222,000000,42.5,42.765,42.49,42.7431,15682,0
+BJAN.US,D,20240223,000000,42.76,42.84,42.71,42.7711,5598,0
+BJAN.US,D,20240226,000000,42.81,42.81,42.66,42.6775,4600,0
+BJAN.US,D,20240227,000000,42.72,42.7207,42.63,42.7207,8676,0
+BJAN.US,D,20240228,000000,42.7199,42.73,42.6385,42.71,8797,0
+BJAN.US,D,20240229,000000,42.83,42.835,42.69,42.82,15768,0
+BJAN.US,D,20240301,000000,42.85,43.0399,42.85,43.0058,72416,0
+BJAN.US,D,20240304,000000,43.0099,43.07,42.95,42.99,98028,0
+BJAN.US,D,20240305,000000,42.76,42.76,42.6,42.7078,18628,0
+BJAN.US,D,20240306,000000,42.94,42.94,42.77,42.8452,13162,0
+BJAN.US,D,20240307,000000,42.91,43.09,42.91,43.0736,9319,0
+BJAN.US,D,20240308,000000,42.98,43.23,42.9367,42.96,15227,0
+BJAN.US,D,20240311,000000,42.78,42.92,42.78,42.92,9891,0
+BJAN.US,D,20240312,000000,42.87,43.2099,42.87,43.14,15553,0
+BJAN.US,D,20240313,000000,43.1537,43.16,43.08,43.09,11690,0
+BJAN.US,D,20240314,000000,43.1715,43.1999,42.92,43.02,11747,0
+BJAN.US,D,20240315,000000,42.9157,42.93,42.87,42.87,4949,0
+BJAN.US,D,20240318,000000,43.14,43.14,43.01,43.02,6268,0
+BJAN.US,D,20240319,000000,42.98,43.1709,42.97,43.16,25711,0
+BJAN.US,D,20240320,000000,43.2078,43.44,43.16,43.44,11043,0
+BJAN.US,D,20240321,000000,43.55,43.55,43.42,43.48,57904,0
+BJAN.US,D,20240322,000000,43.42,43.52,43.42,43.48,17058,0
+BJAN.US,D,20240325,000000,43.31,43.4442,43.31,43.43,7348,0
+BJAN.US,D,20240326,000000,43.36,43.479,43.34,43.34,19933,0
+BJAN.US,D,20240327,000000,43.478,43.52,43.36,43.52,8756,0
+BJAN.US,D,20240328,000000,43.54,43.62,43.52,43.54,21962,0
+BJAN.US,D,20240401,000000,43.58,43.58,43.45,43.5,18814,0
+BJAN.US,D,20240402,000000,43.32,43.4,43.26,43.3641,193804,0
+BJAN.US,D,20240403,000000,43.24,43.47,43.24,43.37,13690,0
+BJAN.US,D,20240404,000000,43.5219,43.6299,43.095,43.12,12818,0
+BJAN.US,D,20240405,000000,43.23,43.34,43.2,43.31,8446,0
+BJAN.US,D,20240408,000000,43.33,43.43,43.33,43.35,11745,0
+BJAN.US,D,20240409,000000,43.38,43.42,43.225,43.39,9050,0
+BJAN.US,D,20240410,000000,43.15,43.25,43.06,43.1897,3552,0
+BJAN.US,D,20240411,000000,43.16,43.42,43.15,43.3773,4443,0
+BJAN.US,D,20240412,000000,43.21,43.24,42.9055,43.02,23642,0
+BJAN.US,D,20240415,000000,43.24,43.24,42.65,42.6936,9047,0
+BJAN.US,D,20240416,000000,42.66,42.7683,42.55,42.67,11267,0
+BJAN.US,D,20240417,000000,42.73,42.73,42.45,42.45,15685,0
+BJAN.US,D,20240418,000000,42.6,42.64,42.41,42.41,7599,0
+BJAN.US,D,20240419,000000,42.29,42.37,42.15,42.15,5485,0
+BJAN.US,D,20240422,000000,42.345,42.615,42.23,42.4751,48445,0
+BJAN.US,D,20240423,000000,42.79,42.8599,42.73,42.7984,19673,0
+BJAN.US,D,20240424,000000,42.93,42.93,42.7031,42.82,23834,0
+BJAN.US,D,20240425,000000,42.42,42.75,42.42,42.68,38568,0
+BJAN.US,D,20240426,000000,42.96,43.07,42.96,42.97,10619,0
+BJAN.US,D,20240429,000000,43.03,43.095,42.99,43.06,6256,0
+BJAN.US,D,20240430,000000,43.0999,43.0999,42.72,42.72,7429,0
+BJAN.US,D,20240501,000000,42.6,42.89,42.55,42.6,10635,0
+BJAN.US,D,20240502,000000,42.72,42.84,42.55,42.8,7023,0
+BJAN.US,D,20240503,000000,43.2499,43.2499,43.08,43.15,13105,0
+BJAN.US,D,20240506,000000,43.32,43.45,43.28,43.4279,7895,0
+BJAN.US,D,20240507,000000,43.48,43.53,43.48,43.5159,4930,0
+BJAN.US,D,20240508,000000,43.35,43.53,43.35,43.528,5653,0
+BJAN.US,D,20240509,000000,43.46,43.66,43.46,43.6523,4962,0
+BJAN.US,D,20240510,000000,43.7646,43.79,43.6405,43.7325,7891,0
+BJAN.US,D,20240513,000000,43.68,43.75,43.65,43.7116,32490,0
+BJAN.US,D,20240514,000000,43.63,43.87,43.63,43.8683,12859,0
+BJAN.US,D,20240515,000000,43.98,44.1651,43.98,44.1651,27887,0
+BJAN.US,D,20240516,000000,44.17,44.22,44.1,44.129,3227,0
+BJAN.US,D,20240517,000000,44.12,44.19,44.095,44.16,18382,0
+BJAN.US,D,20240520,000000,44.27,44.29,44.181,44.24,6825,0
+BJAN.US,D,20240521,000000,44.18,44.306,44.18,44.306,12627,0
+BJAN.US,D,20240522,000000,44.285,44.3183,44.15,44.2096,5948,0
+BJAN.US,D,20240523,000000,44.27,44.35,44.01,44.0642,14941,0
+BJAN.US,D,20240524,000000,44.33,44.33,44.16,44.2669,32064,0
+BJAN.US,D,20240528,000000,44.3,44.3,44.185,44.2634,6823,0
+BJAN.US,D,20240529,000000,44.12,44.16,44.1,44.105,8797,0
+BJAN.US,D,20240530,000000,44.06,44.11,43.95,43.9593,11551,0
+BJAN.US,D,20240531,000000,44,44.1658,43.79,44.1658,18353,0
+BJAN.US,D,20240603,000000,44.2,44.2,43.96,44.1882,13131,0
+BJAN.US,D,20240604,000000,44.1299,44.265,44.1299,44.2488,4840,0
+BJAN.US,D,20240605,000000,44.33,44.52,44.265,44.5176,10201,0
+BJAN.US,D,20240606,000000,44.5332,44.56,44.48,44.5126,3990,0
+BJAN.US,D,20240607,000000,44.48,44.6,44.48,44.5152,4246,0
+BJAN.US,D,20240610,000000,44.4999,44.59,44.44,44.567,8073,0
+BJAN.US,D,20240611,000000,44.45,44.6385,44.45,44.6264,15412,0
+BJAN.US,D,20240612,000000,44.79,44.94,44.745,44.8698,27221,0
+BJAN.US,D,20240613,000000,44.79,44.91,44.782,44.9041,3853,0
+BJAN.US,D,20240614,000000,44.79,44.88,44.79,44.8753,4289,0
+BJAN.US,D,20240617,000000,44.86,45.09,44.86,45.024,309927,0
+BJAN.US,D,20240618,000000,44.95,45.1,44.95,45.09,8419,0
+BJAN.US,D,20240620,000000,45.125,45.1332,44.94,45,13021,0
+BJAN.US,D,20240621,000000,45.0039,45.0184,44.97,45.0184,935,0
+BJAN.US,D,20240624,000000,45.0437,45.09,44.9743,44.9743,7149,0
+BJAN.US,D,20240625,000000,44.99,45.0618,44.98,45.0618,12714,0
+BJAN.US,D,20240626,000000,45.04,45.1216,45,45.1216,12819,0
+BJAN.US,D,20240627,000000,45.1182,45.145,45.07,45.1302,8779,0
+BJAN.US,D,20240628,000000,45.19,45.1919,45.0501,45.0984,9153,0
+BJAN.US,D,20240701,000000,45.105,45.18,45.07,45.16,185035,0
+BJAN.US,D,20240702,000000,45.1769,45.31,45.1501,45.2932,46311,0
+BJAN.US,D,20240703,000000,45.32,45.39,45.3056,45.3715,65490,0
+BJAN.US,D,20240705,000000,45.3,45.48,45.3,45.45,13164,0
+BJAN.US,D,20240708,000000,45.5699,45.5699,45.4401,45.56,38732,0
+BJAN.US,D,20240709,000000,45.54,45.57,45.498,45.5263,15201,0
+BJAN.US,D,20240710,000000,45.55,45.6743,45.55,45.6743,3953,0
+BJAN.US,D,20240711,000000,45.67,45.685,45.52,45.5692,5901,0
+BJAN.US,D,20240712,000000,45.6499,45.7886,45.6499,45.662,5926,0
+BJAN.US,D,20240715,000000,45.7524,45.8,45.6701,45.6939,3918,0
+BJAN.US,D,20240716,000000,45.7,45.8399,45.7,45.77,9833,0
+BJAN.US,D,20240717,000000,45.61,45.61,45.55,45.6099,11347,0
+BJAN.US,D,20240718,000000,45.55,45.55,45.31,45.427,12598,0
+BJAN.US,D,20240719,000000,45.45,45.45,45.2401,45.2982,4094,0
+BJAN.US,D,20240722,000000,45.43,45.56,45.4,45.5425,6334,0
+BJAN.US,D,20240723,000000,45.5999,45.63,45.4985,45.4985,13884,0
+BJAN.US,D,20240724,000000,45.2236,45.2236,45.01,45.0199,3790,0
+BJAN.US,D,20240725,000000,44.978,45.15,44.9125,44.9125,3395,0
+BJAN.US,D,20240726,000000,45.0499,45.27,45.0499,45.146,4230,0
+BJAN.US,D,20240729,000000,45.202,45.3099,45.178,45.2147,3937,0
+BJAN.US,D,20240730,000000,45.3,45.3,44.91,45.1227,3729,0
+BJAN.US,D,20240731,000000,45.31,45.5499,45.31,45.4293,6148,0
+BJAN.US,D,20240801,000000,45.56,45.56,44.94,45.14,7807,0
+BJAN.US,D,20240802,000000,44.49,44.56,44.39,44.56,11448,0
+BJAN.US,D,20240805,000000,42.77,44.1,42.77,43.63,56057,0
+BJAN.US,D,20240806,000000,44.0601,44.355,44.0601,44.15,11798,0
+BJAN.US,D,20240807,000000,44.52,44.6,43.85,43.87,42547,0
+BJAN.US,D,20240808,000000,44.12,44.55,44.12,44.5006,15015,0
+BJAN.US,D,20240809,000000,44.58,44.7254,44.58,44.7254,5307,0
+BJAN.US,D,20240812,000000,44.7575,44.8,44.72,44.7272,1904,0
+BJAN.US,D,20240813,000000,44.84,45.19,44.84,45.18,15090,0
+BJAN.US,D,20240814,000000,45.15,45.3515,45.15,45.3515,9135,0
+BJAN.US,D,20240815,000000,45.63,45.72,45.63,45.63,8628,0
+BJAN.US,D,20240816,000000,45.64,45.764,45.64,45.7311,15325,0
+BJAN.US,D,20240819,000000,45.76,45.9147,45.76,45.9147,8054,0
+BJAN.US,D,20240820,000000,45.87,45.905,45.85,45.85,4900,0
+BJAN.US,D,20240821,000000,45.88,45.948,45.84,45.915,24411,0
+BJAN.US,D,20240822,000000,45.95,45.9665,45.7542,45.7542,2503,0
+BJAN.US,D,20240823,000000,46.0199,46.023,45.88,46.023,5910,0
+BJAN.US,D,20240826,000000,46,46,45.93,45.9894,6524,0
+BJAN.US,D,20240827,000000,46.02,46.0551,45.99,46.0551,3244,0
+BJAN.US,D,20240828,000000,46.03,46.03,45.8,45.9486,15674,0
+BJAN.US,D,20240829,000000,46.04,46.05,45.9593,45.9593,6358,0
+BJAN.US,D,20240830,000000,45.99,46.1698,45.9508,46.1698,3651,0
+BJAN.US,D,20240903,000000,45.96,45.96,45.62,45.68,4626,0
+BJAN.US,D,20240904,000000,45.51,45.766,45.51,45.6385,16306,0
+BJAN.US,D,20240905,000000,45.6301,45.6399,45.46,45.6399,13669,0
+BJAN.US,D,20240906,000000,45.63,45.65,45.15,45.1705,11742,0
+BJAN.US,D,20240909,000000,45.41,45.5486,45.36,45.49,10021,0
+BJAN.US,D,20240910,000000,45.56,45.605,45.37,45.605,12358,0
+BJAN.US,D,20240911,000000,45.32,45.8464,45.32,45.8464,4877,0
+BJAN.US,D,20240912,000000,45.82,46.04,45.82,46.04,7745,0
+BJAN.US,D,20240913,000000,46.1,46.14,46.06,46.09,2970,0
+BJAN.US,D,20240916,000000,46.075,46.1626,46.04,46.1626,2109,0
+BJAN.US,D,20240917,000000,46.21,46.21,46.08,46.165,3533,0
+BJAN.US,D,20240918,000000,46.12,46.31,46.1,46.12,8084,0
+BJAN.US,D,20240919,000000,46.41,46.4688,46.3516,46.4417,14083,0
+BJAN.US,D,20240920,000000,46.4096,46.4361,46.3402,46.4361,10541,0
+BJAN.US,D,20240923,000000,46.43,46.53,46.43,46.4947,8016,0
+BJAN.US,D,20240924,000000,46.42,46.54,46.42,46.5381,5023,0
+BJAN.US,D,20240925,000000,46.58,46.58,46.475,46.475,1456,0
+BJAN.US,D,20240926,000000,46.53,46.57,46.5,46.54,18400,0
+BJAN.US,D,20240927,000000,46.6,46.63,46.46,46.495,5389,0
+BJAN.US,D,20240930,000000,46.45,46.56,46.45,46.56,12662,0
+BJAN.US,D,20241001,000000,46.39,46.5099,46.32,46.4386,216910,0
+BJAN.US,D,20241002,000000,46.38,46.4896,46.38,46.4501,19304,0
+BJAN.US,D,20241003,000000,46.3901,46.46,46.35,46.4088,14718,0
+BJAN.US,D,20241004,000000,46.42,46.59,46.39,46.5654,18777,0
+BJAN.US,D,20241007,000000,46.49,46.49,46.365,46.3839,2296,0
+BJAN.US,D,20241008,000000,46.41,46.5784,46.41,46.5784,1114,0
+BJAN.US,D,20241009,000000,46.65,46.71,46.64,46.6816,11824,0
+BJAN.US,D,20241010,000000,46.655,46.6717,46.63,46.6717,6568,0
+BJAN.US,D,20241011,000000,46.75,46.79,46.7,46.761,14151,0
+BJAN.US,D,20241014,000000,46.86,46.9099,46.7801,46.8709,2465,0
+BJAN.US,D,20241015,000000,46.89,46.9199,46.75,46.7917,7061,0
+BJAN.US,D,20241016,000000,46.83,46.89,46.7895,46.89,2576,0
+BJAN.US,D,20241017,000000,46.89,46.9299,46.86,46.8996,5465,0
+BJAN.US,D,20241018,000000,46.935,46.97,46.9201,46.94,10690,0
+BJAN.US,D,20241021,000000,46.93816,46.99,46.93816,46.9466,1447,0
+BJAN.US,D,20241022,000000,46.87,46.9899,46.87,46.9899,7992,0
+BJAN.US,D,20241023,000000,46.85,46.9987,46.7801,46.8532,59356,0
+BJAN.US,D,20241024,000000,47.07,47.07,46.8302,46.8932,10081,0
+BJAN.US,D,20241025,000000,47.02,47.02,46.86,46.867,11206,0
+BJAN.US,D,20241028,000000,47.0299,47.0299,46.9219,46.9534,7938,0
+BJAN.US,D,20241029,000000,46.93,47.05,46.93,46.9716,3841,0
+BJAN.US,D,20241030,000000,46.89,47.05,46.89,46.98,11700,0
+BJAN.US,D,20241031,000000,46.75,46.84,46.6405,46.69,4959,0
+BJAN.US,D,20241101,000000,46.7896,46.79,46.6701,46.7085,42602,0
+BJAN.US,D,20241104,000000,46.67,46.8103,46.6601,46.7443,13879,0
+BJAN.US,D,20241105,000000,46.88,46.96,46.88,46.9313,9989,0
+BJAN.US,D,20241106,000000,47.21,47.29,47.172,47.2512,7890,0
+BJAN.US,D,20241107,000000,47.33,47.4367,47.3101,47.3757,8407,0
+BJAN.US,D,20241108,000000,47.38,47.4485,47.3608,47.4,25558,0
+BJAN.US,D,20241111,000000,47.44,47.4999,47.4001,47.41,224055,0
+BJAN.US,D,20241112,000000,47.47,47.47,47.3715,47.3715,30181,0
+BJAN.US,D,20241113,000000,47.44,47.5099,47.3811,47.4601,25193,0
+BJAN.US,D,20241114,000000,47.44,47.4831,47.43,47.46,17481,0
+BJAN.US,D,20241115,000000,47.3501,47.46,47.27,47.3055,5409,0
+BJAN.US,D,20241118,000000,47.32,47.45,47.32,47.37,8373,0
+BJAN.US,D,20241119,000000,47.32,47.46,47.26,47.4,7788,0
+BJAN.US,D,20241120,000000,47.33,47.4599,47.3,47.4224,4716,0
+BJAN.US,D,20241121,000000,47.41,47.495,47.36,47.4799,3752,0
+BJAN.US,D,20241122,000000,47.48,47.5477,47.46,47.5477,12666,0
+BJAN.US,D,20241125,000000,47.6,47.6089,47.54,47.5916,3307,0
+BJAN.US,D,20241126,000000,47.6499,47.6499,47.57,47.58,7415,0
+BJAN.US,D,20241127,000000,47.6033,47.62228,47.57,47.6002,6518,0
+BJAN.US,D,20241129,000000,47.61,47.6701,47.6,47.6701,361,0
+BJAN.US,D,20241202,000000,47.65,47.7261,47.6,47.66,22998,0
+BJAN.US,D,20241203,000000,47.65,47.75,47.6401,47.69,10692,0
+BJAN.US,D,20241204,000000,47.68,47.768,47.65,47.66,16394,0
+BJAN.US,D,20241205,000000,47.6882,47.73,47.68,47.7252,8981,0
+BJAN.US,D,20241206,000000,47.6601,47.7774,47.66,47.7445,11148,0
+BJAN.US,D,20241209,000000,47.721,47.7499,47.72,47.7499,1455,0
+BJAN.US,D,20241210,000000,47.8099,47.8099,47.71,47.7502,5230,0
+BJAN.US,D,20241211,000000,47.85,47.85,47.69,47.7753,7220,0
+BJAN.US,D,20241212,000000,47.795,47.8499,47.75,47.7898,2627,0
+BJAN.US,D,20241213,000000,47.8399,47.8399,47.74,47.7815,19683,0
+BJAN.US,D,20241216,000000,47.76,47.8465,47.72,47.8089,17872,0
+BJAN.US,D,20241217,000000,47.8048,47.8048,47.752,47.775,2543,0
+BJAN.US,D,20241218,000000,47.85,47.9,47.6548,47.6548,13672,0
+BJAN.US,D,20241219,000000,47.69,47.76,47.6278,47.6278,15945,0
+BJAN.US,D,20241220,000000,47.61,47.84,47.61,47.785,24245,0
+BJAN.US,D,20241223,000000,47.7,47.8352,47.7,47.8352,14817,0
+BJAN.US,D,20241224,000000,47.82,47.91,47.8001,47.855,2499,0
+BJAN.US,D,20241226,000000,47.88,47.94,47.81,47.875,10771,0
+BJAN.US,D,20241227,000000,47.89,47.9499,47.84,47.885,10485,0
+BJAN.US,D,20241230,000000,47.9899,47.9899,47.85,47.92,41982,0
+BJAN.US,D,20241231,000000,47.8501,47.97,47.8501,47.95,112187,0
+BJAN.US,D,20250102,000000,48.03,48.23,47.6508,47.8201,239679,0
+BJAN.US,D,20250103,000000,48.09,48.31,47.95,48.28,527792,0
+BJAN.US,D,20250106,000000,48.593,48.6799,48.33,48.445,69297,0
+BJAN.US,D,20250107,000000,48.525,48.55,47.92,48.0548,74447,0
+BJAN.US,D,20250108,000000,48.0679,48.15,47.88,48.1,133901,0
+BJAN.US,D,20250110,000000,47.95,48.02,47.5,47.6496,60415,0
+BJAN.US,D,20250113,000000,47.3699,47.7,47.36,47.7,73079,0
+BJAN.US,D,20250114,000000,47.89,47.89,47.5,47.6781,21078,0
+BJAN.US,D,20250115,000000,48.31,48.39,48.14,48.34,21209,0
+BJAN.US,D,20250116,000000,48.35,48.44,48.2303,48.3,24886,0
+BJAN.US,D,20250117,000000,48.5799,48.6796,48.503,48.628,40386,0
+BJAN.US,D,20250121,000000,48.7,48.8937,48.6,48.85,32200,0
+BJAN.US,D,20250122,000000,48.96,49.11,48.96,49.06,28488,0
+BJAN.US,D,20250123,000000,48.985,49.23,48.9701,49.23,36286,0
+BJAN.US,D,20250124,000000,49.22,49.25,49.07,49.13,19383,0
+BJAN.US,D,20250127,000000,48.63,48.7,48.52,48.7,22456,0
+BJAN.US,D,20250128,000000,48.61,48.99,48.61,48.99,9248,0
+BJAN.US,D,20250129,000000,48.91,48.97,48.7,48.84,21787,0
+BJAN.US,D,20250130,000000,48.9112,49.05,48.7401,49,39853,0
+BJAN.US,D,20250131,000000,49.14,49.21,48.8,48.86,7133,0
+BJAN.US,D,20250203,000000,48.345,48.7565,48.23,48.61,36666,0
+BJAN.US,D,20250204,000000,48.66,48.88,48.66,48.87,14345,0
+BJAN.US,D,20250205,000000,48.73,48.955,48.705,48.95,12896,0
+BJAN.US,D,20250206,000000,49.05,49.12,48.975,49.12,7957,0
+BJAN.US,D,20250207,000000,49.16,49.16,48.77,48.84,125490,0
+BJAN.US,D,20250210,000000,48.95,49.07,48.9149,49.06,18927,0
+BJAN.US,D,20250211,000000,48.96,49.0679,48.95,49.06,7018,0
+BJAN.US,D,20250212,000000,48.76,48.96,48.76,48.9111,4210,0
+BJAN.US,D,20250213,000000,48.96,49.2499,48.96,49.24,5799,0
+BJAN.US,D,20250214,000000,49.255,49.31,49.24,49.24,455646,0
+BJAN.US,D,20250218,000000,49.3,49.38,49.2101,49.3,8444,0
+BJAN.US,D,20250219,000000,49.2412,49.46,49.2412,49.4,8108,0
+BJAN.US,D,20250220,000000,49.32,49.4,49.14,49.27,17459,0
+BJAN.US,D,20250221,000000,49.2,49.36,48.7372,48.81,17895,0
+BJAN.US,D,20250224,000000,48.84,48.91,48.62,48.67,9797,0
+BJAN.US,D,20250225,000000,48.54,48.63,48.4,48.5075,14412,0
+BJAN.US,D,20250226,000000,48.54,48.765,48.3682,48.52,10982,0
+BJAN.US,D,20250227,000000,48.62,48.62,47.99,48,14766,0
+BJAN.US,D,20250228,000000,47.95,48.52,47.88,48.52,59989,0
+BJAN.US,D,20250303,000000,48.6,48.6,47.77,47.93,22208,0
+BJAN.US,D,20250304,000000,47.61,48.03,47.3033,47.51,64990,0
+BJAN.US,D,20250305,000000,47.53,47.99,47.3009,47.93,37466,0
+BJAN.US,D,20250306,000000,47.6698,47.6698,47.1001,47.3,135108,0
+BJAN.US,D,20250307,000000,47.27,47.5363,46.86,47.51,180064,0
+BJAN.US,D,20250310,000000,46.95,47.03,46.273,46.6,40330,0
+BJAN.US,D,20250311,000000,46.55,46.63,46.06,46.27,44632,0
+BJAN.US,D,20250312,000000,46.5968,46.62,46.39,46.5162,16661,0
+BJAN.US,D,20250313,000000,46.3601,46.44,46.01,46.0344,18592,0
+BJAN.US,D,20250314,000000,46.45,46.82,46.28,46.78,10192,0
+BJAN.US,D,20250317,000000,46.86,47.1378,46.7489,47.03,10887,0
+BJAN.US,D,20250318,000000,46.75,46.75,46.57,46.6265,8592,0
+BJAN.US,D,20250319,000000,46.71,47.14,46.71,46.9793,7808,0
+BJAN.US,D,20250320,000000,47.08,47.18,46.87,46.9118,40180,0
+BJAN.US,D,20250321,000000,46.65,46.9209,46.56,46.9209,9663,0
+BJAN.US,D,20250324,000000,47.395,47.6,47.395,47.57,22051,0
+BJAN.US,D,20250325,000000,47.6,47.64,47.515,47.54,22648,0
+BJAN.US,D,20250326,000000,47.595,47.595,47.14,47.16,14887,0
+BJAN.US,D,20250327,000000,47.31,47.31,47.0804,47.1336,8543,0
+BJAN.US,D,20250328,000000,46.87,46.87,46.3501,46.4416,10880,0
+BJAN.US,D,20250331,000000,46.11,46.6321,46.08,46.6321,10813,0
+BJAN.US,D,20250401,000000,46.46,46.77,46.42,46.7292,18958,0
+BJAN.US,D,20250402,000000,46.82,47.075,46.79,46.9862,9039,0
+BJAN.US,D,20250403,000000,45.56,45.8358,45.2573,45.2573,15665,0
+BJAN.US,D,20250404,000000,44.2798,44.442,43.295,43.37,50566,0
+BJAN.US,D,20250407,000000,42.1121,43.51,41.97,43.09,75892,0
+BJAN.US,D,20250408,000000,44.08,44.43,42.24,42.58,24516,0
+BJAN.US,D,20250409,000000,42.67,45.6099,42.53,45.58,46742,0
+BJAN.US,D,20250410,000000,44.91,44.91,43.505,44.41,33741,0
+BJAN.US,D,20250411,000000,44.46,45.1266,44.21,45.0257,7765,0
+BJAN.US,D,20250414,000000,45.47,45.56,45.03,45.36,6156,0
+BJAN.US,D,20250415,000000,45.5919,45.5919,45.22,45.245,16831,0
+BJAN.US,D,20250416,000000,44.84,44.9583,44.1601,44.48,23951,0
+BJAN.US,D,20250417,000000,44.6101,44.815,44.495,44.57,13182,0
+BJAN.US,D,20250421,000000,44.15,44.16,43.5101,43.82,22687,0
+BJAN.US,D,20250422,000000,44.4,44.77,44.4,44.63,8264,0
+BJAN.US,D,20250423,000000,45.54,45.67,45.06,45.15,8473,0
+BJAN.US,D,20250424,000000,45.3,45.9121,45.3,45.81,4778,0
+BJAN.US,D,20250425,000000,45.88,46.1017,45.6811,46.1017,4931,0
+BJAN.US,D,20250428,000000,46.165,46.2177,45.775,46.1706,10676,0
+BJAN.US,D,20250429,000000,46.07,46.37,46.07,46.3244,4696,0
+BJAN.US,D,20250430,000000,45.56,46.32,45.56,46.32,29450,0
+BJAN.US,D,20250501,000000,46.7461,46.7899,46.5027,46.5027,8267,0
+BJAN.US,D,20250502,000000,46.89,47.15,46.8896,47.0408,14826,0
+BJAN.US,D,20250505,000000,46.8,47.04,46.75,46.8322,24190,0
+BJAN.US,D,20250506,000000,46.64,46.76,46.52,46.53,6403,0
+BJAN.US,D,20250507,000000,46.73,46.73,46.515,46.7,3718,0
+BJAN.US,D,20250508,000000,46.9,47.26,46.7601,46.88,23756,0
+BJAN.US,D,20250509,000000,47.07,47.109,46.84,46.9269,21285,0
+BJAN.US,D,20250512,000000,47.79,48.03,47.68,47.968,27901,0
+BJAN.US,D,20250513,000000,48.28,48.43,48.25,48.3,16499,0
+BJAN.US,D,20250514,000000,48.29,48.37,48.19,48.3053,813456,0
+BJAN.US,D,20250515,000000,48.25,48.4999,48.151,48.4271,736754,0
+BJAN.US,D,20250516,000000,48.53,48.7,48.48,48.693,14141,0
+BJAN.US,D,20250519,000000,48.56,48.79,48.55,48.79,1425434,0
+BJAN.US,D,20250520,000000,48.66,48.69,48.465,48.6154,6952,0
+BJAN.US,D,20250521,000000,48.42,48.61,47.97,48.0684,9059,0
+BJAN.US,D,20250522,000000,48.07,48.195,48,48.0328,4377,0
+BJAN.US,D,20250523,000000,47.66,47.91,47.6401,47.85,18798,0
+BJAN.US,D,20250527,000000,48.23,48.54,48.23,48.4434,6085,0
+BJAN.US,D,20250528,000000,48.59,48.59,48.3177,48.3177,13837,0
+BJAN.US,D,20250529,000000,48.4,48.69,48.28,48.52,7861,0
+BJAN.US,D,20250530,000000,48.2501,48.51,48.2501,48.4956,5300,0
+BJAN.US,D,20250602,000000,48.37,48.6399,48.3506,48.6121,6806,0
+BJAN.US,D,20250603,000000,48.6772,48.93,48.6772,48.8899,95862,0
+BJAN.US,D,20250604,000000,48.909,48.9599,48.8201,48.8489,6012,0
+BJAN.US,D,20250605,000000,48.75,49,48.6191,48.6191,7373,0
+BJAN.US,D,20250606,000000,48.9,49.0699,48.9,49.014,4952,0
+BJAN.US,D,20250609,000000,48.97,49.1499,48.97,49.0493,7557,0
+BJAN.US,D,20250610,000000,49.07,49.205,49.02,49.18,12063,0
+BJAN.US,D,20250611,000000,49.24,49.24,49.0062,49.1018,21917,0
+BJAN.US,D,20250612,000000,49.1767,49.27,49.1728,49.2205,15039,0
+BJAN.US,D,20250613,000000,48.9,49.17,48.72,48.8035,6066,0
+BJAN.US,D,20250616,000000,49.13,49.25,49.127,49.1808,2689,0
+BJAN.US,D,20250617,000000,49.05,49.08,48.89,48.923,6583,0
+BJAN.US,D,20250618,000000,49.1599,49.1599,48.9298,48.9298,11009,0
+BJAN.US,D,20250620,000000,48.9801,48.9801,48.79,48.833,19810,0
+BJAN.US,D,20250623,000000,48.94,49.1817,48.69,49.1817,6528,0
+BJAN.US,D,20250624,000000,49.42,49.65,49.4,49.58,21472,0
+BJAN.US,D,20250625,000000,49.64,49.6924,49.54,49.6072,11252,0
+BJAN.US,D,20250626,000000,49.78,49.94,49.71,49.8972,7393,0
+BJAN.US,D,20250627,000000,50.01,50.06,49.79,50.0449,8602,0
+BJAN.US,D,20250630,000000,50.09,50.2246,50.07,50.2246,13276,0
+BJAN.US,D,20250701,000000,50.21,50.29,50.05,50.1938,47731,0
+BJAN.US,D,20250702,000000,50.2001,50.3645,50.2001,50.3199,495805,0
+BJAN.US,D,20250703,000000,50.495,50.65,50.4401,50.586,3664,0
+BJAN.US,D,20250707,000000,50.36,50.36,50.29,50.3245,998,0
+BJAN.US,D,20250708,000000,50.35,50.3863,50.322,50.3452,1646,0
+BJAN.US,D,20250709,000000,50.59,50.59,50.39,50.545,4014,0
+BJAN.US,D,20250710,000000,50.5845,50.685,50.5845,50.6515,13631,0
+BJAN.US,D,20250711,000000,50.485,50.5427,50.45,50.5427,6754,0
+BJAN.US,D,20250714,000000,50.43,50.6499,50.41,50.5925,4740,0
+BJAN.US,D,20250715,000000,50.61,50.61,50.48,50.4972,3641,0
+BJAN.US,D,20250716,000000,50.43,50.65,50.22,50.5697,22849,0
+BJAN.US,D,20250717,000000,50.61,50.7727,50.56,50.7727,11638,0
+BJAN.US,D,20250718,000000,50.83,50.89,50.755,50.7611,2408,0
+BJAN.US,D,20250721,000000,50.9001,50.9001,50.822,50.822,515,0
+BJAN.US,D,20250722,000000,50.745,50.8888,50.745,50.87,3681,0
+BJAN.US,D,20250723,000000,50.97,51.1028,50.9618,51.1028,4342,0
+BJAN.US,D,20250724,000000,51.13,51.215,51.13,51.13,9499,0
+BJAN.US,D,20250725,000000,51.215,51.3799,51.1801,51.2933,5321,0
+BJAN.US,D,20250728,000000,51.2901,51.3899,51.2901,51.3075,2044,0
+BJAN.US,D,20250729,000000,51.29,51.29,51.1801,51.2263,2645,0
+BJAN.US,D,20250730,000000,51.21,51.34,51.03,51.1845,7305,0
+BJAN.US,D,20250731,000000,51.3632,51.42,51.0731,51.0731,3067,0
+BJAN.US,D,20250801,000000,50.59,50.618,50.4301,50.5242,4841,0
+BJAN.US,D,20250804,000000,50.9,51.0794,50.9,51.0794,53969,0
+BJAN.US,D,20250805,000000,51.03,51.03,50.81,50.8816,3158,0
+BJAN.US,D,20250806,000000,50.9026,51.1958,50.89,51.1402,5046,0
+BJAN.US,D,20250807,000000,51.2511,51.29,50.98,51.0822,1880,0
+BJAN.US,D,20250808,000000,51.3199,51.3985,51.31,51.3822,9924,0
+BJAN.US,D,20250811,000000,51.39,51.5299,51.26,51.26,6727,0
+BJAN.US,D,20250812,000000,51.4,51.6844,51.4,51.6844,4027,0
+BJAN.US,D,20250813,000000,51.7999,51.7999,51.6801,51.73,3044,0
+BJAN.US,D,20250814,000000,51.7235,51.8181,51.6983,51.8181,1733,0
+BJAN.US,D,20250815,000000,51.7101,51.74,51.6818,51.7152,3612,0
+BJAN.US,D,20250818,000000,51.7699,51.7699,51.674,51.7523,3483,0
+BJAN.US,D,20250819,000000,51.78,51.78,51.5,51.5444,4147,0
+BJAN.US,D,20250820,000000,51.18,51.4963,51.18,51.4963,4810,0
+BJAN.US,D,20250821,000000,51.36,51.44,51.29,51.3738,4612,0
+BJAN.US,D,20250822,000000,51.41,51.94,51.41,51.866,7284,0
+BJAN.US,D,20250825,000000,51.79,51.92,51.77,51.7731,13447,0
+BJAN.US,D,20250826,000000,51.73,51.8922,51.66,51.8922,11103,0
+BJAN.US,D,20250827,000000,51.9,51.983,51.89,51.983,5639,0
+BJAN.US,D,20250828,000000,51.97,52.1045,51.95,52.1045,7241,0
+BJAN.US,D,20250829,000000,51.82,51.92,51.81,51.8695,22592,0
+BJAN.US,D,20250902,000000,51.54,51.65,51.36,51.6394,48178,0
+BJAN.US,D,20250903,000000,51.82,51.8397,51.3501,51.8394,10714,0
+BJAN.US,D,20250904,000000,51.92,52.101,51.9,52.101,4328,0
+BJAN.US,D,20250905,000000,52.29,52.29,51.87,52.0103,42379,0
+BJAN.US,D,20250908,000000,52.09,52.1628,52.07,52.12,6840,0
+BJAN.US,D,20250909,000000,52.13,52.25,52.0701,52.25,7235,0
+BJAN.US,D,20250910,000000,52.3646,52.3646,52.2401,52.3028,868,0
+BJAN.US,D,20250911,000000,52.44,52.5491,52.44,52.5491,1246,0
+BJAN.US,D,20250912,000000,52.52,52.6019,52.49,52.5527,1517,0
+BJAN.US,D,20250915,000000,52.64,52.668,52.6,52.6603,14525,0
+BJAN.US,D,20250916,000000,52.61,52.69,52.59,52.6278,3723,0
+BJAN.US,D,20250917,000000,52.6699,52.6699,52.46,52.6123,2222,0
+BJAN.US,D,20250918,000000,52.75,52.79,52.68,52.7373,2808,0
+BJAN.US,D,20250919,000000,52.79,52.8635,52.74,52.8635,3121,0
+BJAN.US,D,20250922,000000,52.8561,53,52.74,52.955,6818,0
+BJAN.US,D,20250923,000000,52.8801,52.91,52.7979,52.7979,2032,0
+BJAN.US,D,20250924,000000,52.75,52.7899,52.68,52.7576,2966,0
+BJAN.US,D,20250925,000000,52.56,52.67,52.54,52.6229,2856,0
+BJAN.US,D,20250926,000000,52.64,52.8491,52.64,52.8491,1568,0
+BJAN.US,D,20250929,000000,52.935,52.9477,52.875,52.901,2631,0
+BJAN.US,D,20250930,000000,52.895,53.0156,52.85,53.0156,17394,0
+BJAN.US,D,20251001,000000,52.93,53.17,52.85,53.0934,166385,0
+BJAN.US,D,20251002,000000,53.07,53.1299,52.99,53.12,9011,0
+BJAN.US,D,20251003,000000,53.18,53.2,53.081,53.14,24250,0
+BJAN.US,D,20251006,000000,53.17,53.26,53.12,53.17,3633,0
+BJAN.US,D,20251007,000000,53.08,53.14,53.06,53.0983,4318,0
+BJAN.US,D,20251008,000000,53.22,53.28,53.13,53.28,3179,0
+BJAN.US,D,20251009,000000,53.2508,53.2508,53.09,53.1815,16491,0
+BJAN.US,D,20251010,000000,53.2504,53.2616,52.36,52.36,11188,0
+BJAN.US,D,20251013,000000,52.72,52.92,52.72,52.8832,7208,0
+BJAN.US,D,20251014,000000,52.64,52.95,52.621,52.8444,3455,0
+BJAN.US,D,20251015,000000,53.155,53.155,52.85,52.9269,2494,0
+BJAN.US,D,20251016,000000,52.98,53.0638,52.57,52.6831,8540,0
+BJAN.US,D,20251017,000000,52.66,52.9356,52.66,52.9356,3756,0
+BJAN.US,D,20251020,000000,53.22,53.2888,53.22,53.28,6159,0
+BJAN.US,D,20251021,000000,53.24,53.4089,53.24,53.3459,2946,0
+BJAN.US,D,20251022,000000,53.29,53.29,53.0131,53.1774,8187,0
+BJAN.US,D,20251023,000000,53.28,53.395,53.22,53.3671,7422,0
+BJAN.US,D,20251024,000000,53.53,53.6,53.53,53.5596,6274,0
+BJAN.US,D,20251027,000000,53.7,53.76,53.7,53.7499,3159,0
+BJAN.US,D,20251028,000000,53.79,53.8,53.74,53.7703,5606,0
+BJAN.US,D,20251029,000000,53.79,53.8151,53.6936,53.7152,13648,0
+BJAN.US,D,20251030,000000,53.6,53.76,53.5827,53.5827,5314,0
+BJAN.US,D,20251031,000000,53.735,53.735,53.565,53.6488,17929,0
+BJAN.US,D,20251103,000000,53.59,53.69,53.57,53.675,6556,0
+BJAN.US,D,20251104,000000,53.5,53.56,53.42,53.4294,4451,0
+BJAN.US,D,20251105,000000,53.5,53.71,53.5,53.5965,3218,0
+BJAN.US,D,20251106,000000,53.39,53.39,53.24,53.2854,3508,0
+BJAN.US,D,20251107,000000,53.07,53.2949,52.98,53.2949,21620,0
+BJAN.US,D,20251110,000000,53.74,53.7588,53.43,53.749,2648,0
+BJAN.US,D,20251111,000000,53.72,53.846,53.7,53.8338,11849,0
+BJAN.US,D,20251112,000000,53.868,53.868,53.7978,53.82,4640,0
+BJAN.US,D,20251113,000000,53.56,53.56,53.3775,53.3775,6829,0
+BJAN.US,D,20251114,000000,53.06,53.602,53.06,53.4482,5696,0
+BJAN.US,D,20251117,000000,53.4,53.495,53.06,53.1608,8693,0
+BJAN.US,D,20251118,000000,53.06,53.14,52.81,52.9854,21395,0
+BJAN.US,D,20251119,000000,53.19,53.19,52.96,53.1007,5210,0
+BJAN.US,D,20251120,000000,53.61,53.68,52.59,52.6091,17703,0
+BJAN.US,D,20251121,000000,52.72,53.24,52.58,52.9478,3161,0
+BJAN.US,D,20251124,000000,53.27,53.52,53.23,53.52,18395,0
+BJAN.US,D,20251125,000000,53.44,53.7961,53.44,53.7961,4238,0
+BJAN.US,D,20251126,000000,53.95,54.0528,53.87,54.0144,7945,0
+BJAN.US,D,20251128,000000,54.03,54.13,54.03,54.13,677,0
+BJAN.US,D,20251201,000000,54.09,54.16,54.05,54.0608,3095,0
+BJAN.US,D,20251202,000000,54.18,54.18,54.065,54.1467,8988,0
+BJAN.US,D,20251203,000000,54.17,54.25,54.06,54.2336,1972,0
+BJAN.US,D,20251204,000000,54.23,54.2993,54.22,54.2748,7339,0
+BJAN.US,D,20251205,000000,54.38,54.4,54.3,54.363,8126,0
+BJAN.US,D,20251208,000000,54.3779,54.3779,54.23,54.2941,4610,0
+BJAN.US,D,20251209,000000,54.3,54.45,54.29,54.3366,15091,0
+BJAN.US,D,20251210,000000,54.31,54.5,54.31,54.4973,3229,0
+BJAN.US,D,20251211,000000,54.37,54.63,54.37,54.63,4090,0
+BJAN.US,D,20251212,000000,54.59,54.59,54.25,54.395,11258,0
+BJAN.US,D,20251215,000000,54.41,54.435,54.38,54.4153,3806,0
+BJAN.US,D,20251216,000000,54.4428,54.4428,54.26,54.43,10824,0
+BJAN.US,D,20251217,000000,54.43,54.43,54.0589,54.0589,11279,0
+BJAN.US,D,20251218,000000,54.42,54.528,54.31,54.43,42074,0
+BJAN.US,D,20251219,000000,54.6,54.73,54.6,54.7052,10538,0
+BJAN.US,D,20251222,000000,54.79,54.889,54.79,54.835,12562,0
+BJAN.US,D,20251223,000000,54.8482,54.9499,54.77,54.9,30861,0
+BJAN.US,D,20251224,000000,54.9637,54.97,54.955,54.955,1130,0
+BJAN.US,D,20251226,000000,54.9343,54.99,54.88,54.93,11023,0
+BJAN.US,D,20251229,000000,54.999,55.02,54.91,55.01,25542,0
+BJAN.US,D,20251230,000000,55.02,55.0499,54.959,55.035,46441,0
+BJAN.US,D,20251231,000000,54.98,55.07,54.98,55.0535,71756,0
+BJAN.US,D,20260102,000000,55.145,55.27,54.87,55.06,278600,0
+BJAN.US,D,20260105,000000,55.291612,55.41,55.25,55.325,310301,0
+BJAN.US,D,20260106,000000,55.37,55.57,55.319,55.57,123519,0
+BJAN.US,D,20260107,000000,55.66,55.69,55.3744,55.45,184682,0
+BJAN.US,D,20260108,000000,55.32,55.49,55.2717,55.46,59610,0
+BJAN.US,D,20260109,000000,55.5899,55.76,55.4147,55.7,99958,0
+BJAN.US,D,20260112,000000,55.515,55.79,55.515,55.775,23769,0
+BJAN.US,D,20260113,000000,55.75,55.75,55.57,55.6234,28032,0
+BJAN.US,D,20260114,000000,55.53,55.54,55.25,55.48,70034,0
+BJAN.US,D,20260115,000000,55.665,55.775,55.576,55.5839,42675,0
+BJAN.US,D,20260116,000000,55.63,55.67,55.52,55.595,540978,0
+BJAN.US,D,20260120,000000,54.9875,55.175,54.79,54.86,96088,0
+BJAN.US,D,20260121,000000,54.98,55.45,54.87,55.3,57021,0
+BJAN.US,D,20260122,000000,55.37,55.56,55.33,55.49,19856,0
+BJAN.US,D,20260123,000000,55.34,55.5899,55.34,55.54,43623,0
+BJAN.US,D,20260126,000000,55.6291,55.74,55.6291,55.68,31241,0
+BJAN.US,D,20260127,000000,55.7,55.86,55.69,55.84,26108,0
+BJAN.US,D,20260128,000000,55.822,55.85,55.6611,55.785,25737,0
+BJAN.US,D,20260129,000000,55.625,55.74,55.355,55.74,19223,0
+BJAN.US,D,20260130,000000,55.5,55.68,55.35,55.59,45889,0
+BJAN.US,D,20260202,000000,55.57,55.88,55.5,55.81,44393,0
+BJAN.US,D,20260203,000000,55.785,55.81,55.13,55.46,25191,0
+BJAN.US,D,20260204,000000,55.41,55.69,55.055,55.32,24050,0
+BJAN.US,D,20260205,000000,54.86,55.1,54.7554,54.8034,20065,0
+BJAN.US,D,20260206,000000,55.02,55.59,55.02,55.5767,13879,0
+BJAN.US,D,20260209,000000,55.545,55.85,55.5088,55.7472,15353,0
+BJAN.US,D,20260210,000000,55.82,55.83,55.625,55.625,12226,0
+BJAN.US,D,20260211,000000,55.88,55.88,55.5,55.651,8929,0
+BJAN.US,D,20260212,000000,55.68,55.77,55.01,55.01,19885,0
+BJAN.US,D,20260213,000000,55.0984,55.308,54.85,55.0006,15109,0
+BJAN.US,D,20260217,000000,54.86,55.27,54.76,55.15,34429,0
+BJAN.US,D,20260218,000000,55.24,55.49,55.2169,55.35,17439,0
diff --git a/daily/us/nyse etfs/1/bjul.us.txt b/daily/us/nyse etfs/1/bjul.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..aee8c68c261e1df42263beb6f4625655168aaab8
--- /dev/null
+++ b/daily/us/nyse etfs/1/bjul.us.txt	
@@ -0,0 +1,1877 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BJUL.US,D,20180830,000000,25.66,25.68,25.64,25.64,17966,0
+BJUL.US,D,20180831,000000,25.64,25.65,25.6299,25.6299,6803,0
+BJUL.US,D,20180904,000000,25.8,25.8,25.6274,25.64,11856,0
+BJUL.US,D,20180905,000000,25.4,25.54,25.4,25.4896,26810,0
+BJUL.US,D,20180906,000000,25.68,25.77,25.477,25.55,7009,0
+BJUL.US,D,20180907,000000,26.69,26.69,25.5,25.56,40145,0
+BJUL.US,D,20180910,000000,25.545,25.545,25.545,25.545,400,0
+BJUL.US,D,20180911,000000,25.85,25.85,25.85,25.85,72,0
+BJUL.US,D,20180912,000000,25.6,25.67,25.5845,25.66,14410,0
+BJUL.US,D,20180913,000000,25.71,25.74,25.7,25.74,1562,0
+BJUL.US,D,20180914,000000,25.73,25.73,25.6898,25.73,6364,0
+BJUL.US,D,20180917,000000,25.6778,25.6778,25.65,25.65,1008,0
+BJUL.US,D,20180918,000000,25.71,25.78,25.71,25.78,1229,0
+BJUL.US,D,20180919,000000,25.785,25.785,25.7409,25.77,1759,0
+BJUL.US,D,20180920,000000,25.85,25.88,25.83,25.88,665,0
+BJUL.US,D,20180921,000000,25.96,25.9627,25.93,25.93,1430,0
+BJUL.US,D,20180924,000000,25.7862,25.7938,25.7862,25.7938,1135,0
+BJUL.US,D,20180925,000000,25.7542,25.7542,25.7542,25.7542,550,0
+BJUL.US,D,20180926,000000,25.75,25.77,25.75,25.77,394,0
+BJUL.US,D,20180927,000000,25.8,25.83,25.791,25.83,1001,0
+BJUL.US,D,20180928,000000,25.79,25.83,25.79,25.83,1420,0
+BJUL.US,D,20181001,000000,25.85,25.85,25.78,25.78,38599,0
+BJUL.US,D,20181002,000000,25.7,25.7,25.7,25.7,175,0
+BJUL.US,D,20181003,000000,25.81,25.9132,25.81,25.9132,2337,0
+BJUL.US,D,20181004,000000,25.7099,25.7099,25.57,25.62,2724,0
+BJUL.US,D,20181005,000000,25.64,25.64,25.58,25.58,2817,0
+BJUL.US,D,20181008,000000,25.56,25.57,25.5599,25.5599,525,0
+BJUL.US,D,20181009,000000,25.56,25.56,25.5599,25.5599,100,0
+BJUL.US,D,20181010,000000,25.43,25.43,25.21,25.21,3547,0
+BJUL.US,D,20181011,000000,25.04,25.04,24.74,24.85,26130,0
+BJUL.US,D,20181012,000000,24.96,24.9808,24.89,24.89,2300,0
+BJUL.US,D,20181015,000000,24.9,24.9007,24.8204,24.8204,3261,0
+BJUL.US,D,20181016,000000,25.08,25.08,25.08,25.08,2581,0
+BJUL.US,D,20181017,000000,25.18,25.18,25.06,25.15,1791,0
+BJUL.US,D,20181018,000000,24.81,24.81,24.81,24.81,230,0
+BJUL.US,D,20181019,000000,24.87,24.88,24.86,24.88,4822,0
+BJUL.US,D,20181022,000000,24.88,24.88,24.88,24.88,11000,0
+BJUL.US,D,20181023,000000,24.88,24.88,24.88,24.88,73,0
+BJUL.US,D,20181024,000000,24.6469,24.6469,24.4,24.4,10384,0
+BJUL.US,D,20181025,000000,24.2664,24.61,24.2664,24.5902,7414,0
+BJUL.US,D,20181026,000000,24.24,24.24,24.24,24.24,11317,0
+BJUL.US,D,20181029,000000,24.24,24.24,24.24,24.24,247,0
+BJUL.US,D,20181030,000000,24.24,24.24,24.24,24.24,11000,0
+BJUL.US,D,20181031,000000,24.6,24.64,24.6,24.6399,560,0
+BJUL.US,D,20181101,000000,24.6399,24.6399,24.6399,24.6399,11000,0
+BJUL.US,D,20181102,000000,24.65,24.828,24.65,24.65,11310,0
+BJUL.US,D,20181105,000000,24.65,24.65,24.65,24.65,11000,0
+BJUL.US,D,20181106,000000,24.65,24.65,24.65,24.65,11000,0
+BJUL.US,D,20181107,000000,25.07,25.07,25.07,25.07,800,0
+BJUL.US,D,20181108,000000,25.07,25.07,25.07,25.07,65,0
+BJUL.US,D,20181109,000000,25.13,25.13,25.06,25.06,200,0
+BJUL.US,D,20181112,000000,24.75,24.75,24.75,24.75,100,0
+BJUL.US,D,20181113,000000,24.75,24.75,24.75,24.75,11000,0
+BJUL.US,D,20181114,000000,24.6035,24.6035,24.52,24.52,914,0
+BJUL.US,D,20181115,000000,24.52,24.52,24.52,24.52,11000,0
+BJUL.US,D,20181116,000000,24.8,24.8,24.8,24.8,178,0
+BJUL.US,D,20181119,000000,24.8,24.8,24.8,24.8,83,0
+BJUL.US,D,20181120,000000,24.8,24.8,24.8,24.8,99,0
+BJUL.US,D,20181121,000000,24.3389,24.3389,24.3389,24.3389,275,0
+BJUL.US,D,20181123,000000,24.3389,24.3389,24.3389,24.3389,11000,0
+BJUL.US,D,20181126,000000,24.3389,24.3389,24.3389,24.3389,11000,0
+BJUL.US,D,20181127,000000,24.3389,24.3389,24.3389,24.3389,11000,0
+BJUL.US,D,20181128,000000,24.3389,24.3389,24.3389,24.3389,11000,0
+BJUL.US,D,20181129,000000,24.7745,24.88,24.7745,24.88,1572,0
+BJUL.US,D,20181130,000000,24.858,24.858,24.78,24.78,500,0
+BJUL.US,D,20181203,000000,25.05,25.05,25.05,25.05,798,0
+BJUL.US,D,20181204,000000,25.059,25.059,24.606,24.606,1600,0
+BJUL.US,D,20181206,000000,24.34,24.4,24.33,24.3927,663,0
+BJUL.US,D,20181207,000000,24.38,24.38,24.1632,24.2104,1700,0
+BJUL.US,D,20181210,000000,24.17,24.2811,24.15,24.2811,350,0
+BJUL.US,D,20181211,000000,24.35,24.35,24.2734,24.2734,619,0
+BJUL.US,D,20181212,000000,24.378,24.378,24.378,24.378,11000,0
+BJUL.US,D,20181213,000000,24.35,24.35,24.3477,24.35,5454,0
+BJUL.US,D,20181214,000000,24.0742,24.0742,24.0742,24.0742,24,0
+BJUL.US,D,20181217,000000,24.0493,24.0493,23.7037,23.7037,1312,0
+BJUL.US,D,20181218,000000,23.87,23.87,23.71,23.7704,358,0
+BJUL.US,D,20181219,000000,23.75,23.76,23.5547,23.5547,3700,0
+BJUL.US,D,20181220,000000,23.25,23.25,23.2057,23.2057,100,0
+BJUL.US,D,20181221,000000,23.28,23.28,22.9179,22.9179,3800,0
+BJUL.US,D,20181224,000000,22.4993,22.4993,22.4993,22.4993,50,0
+BJUL.US,D,20181226,000000,22.447,23.2697,22.447,23.2697,305,0
+BJUL.US,D,20181227,000000,23.06,23.2546,23.06,23.24,1879,0
+BJUL.US,D,20181228,000000,23.32,23.52,23.32,23.379,1842,0
+BJUL.US,D,20181231,000000,23.41,23.4531,23.41,23.4531,100,0
+BJUL.US,D,20190102,000000,23.5639,23.5639,23.5639,23.5639,114,0
+BJUL.US,D,20190103,000000,23.1848,23.1848,23.1848,23.1848,58,0
+BJUL.US,D,20190104,000000,23.7248,23.7248,23.7248,23.7248,8,0
+BJUL.US,D,20190107,000000,23.8489,23.8489,23.8489,23.8489,150,0
+BJUL.US,D,20190108,000000,23.9974,23.9974,23.9974,23.9974,3,0
+BJUL.US,D,20190109,000000,24.0385,24.0385,24.0385,24.0385,3,0
+BJUL.US,D,20190110,000000,24.08,24.1091,24.08,24.1091,1501,0
+BJUL.US,D,20190111,000000,24.1208,24.1208,24.1208,24.1208,3,0
+BJUL.US,D,20190114,000000,24.0985,24.0985,24.0761,24.0761,500,0
+BJUL.US,D,20190115,000000,24.18,24.2456,24.1617,24.2456,500,0
+BJUL.US,D,20190116,000000,24.26,24.29,24.1974,24.235,19717,0
+BJUL.US,D,20190117,000000,24.39,24.39,24.3225,24.3225,1737,0
+BJUL.US,D,20190118,000000,24.4854,24.4854,24.4854,24.4854,50,0
+BJUL.US,D,20190122,000000,24.245,24.2525,24.245,24.2525,100,0
+BJUL.US,D,20190123,000000,24.28,24.3207,24.23,24.3207,2427,0
+BJUL.US,D,20190124,000000,24.311,24.3353,24.311,24.3353,4300,0
+BJUL.US,D,20190125,000000,24.4683,24.4683,24.4683,24.4683,3,0
+BJUL.US,D,20190128,000000,24.3591,24.3591,24.3591,24.3591,20,0
+BJUL.US,D,20190129,000000,24.41,24.41,24.3511,24.3511,354,0
+BJUL.US,D,20190130,000000,24.5732,24.5732,24.5732,24.5732,3,0
+BJUL.US,D,20190131,000000,24.8,24.8,24.69,24.735,918,0
+BJUL.US,D,20190201,000000,24.7999,24.7999,24.7068,24.7068,6550,0
+BJUL.US,D,20190204,000000,24.7,24.8048,24.7,24.8048,300,0
+BJUL.US,D,20190205,000000,24.86,24.9099,24.854,24.8851,6993,0
+BJUL.US,D,20190206,000000,24.88,24.88,24.8598,24.8598,6100,0
+BJUL.US,D,20190207,000000,24.77,24.77,24.7193,24.7384,13829,0
+BJUL.US,D,20190208,000000,24.71,24.7485,24.68,24.7485,5749,0
+BJUL.US,D,20190211,000000,24.78,24.79,24.778,24.778,2000,0
+BJUL.US,D,20190212,000000,24.9763,24.9763,24.9763,24.9763,3,0
+BJUL.US,D,20190213,000000,25.0001,25.09,25.0001,25.0201,17540,0
+BJUL.US,D,20190214,000000,24.96,25.04,24.96,25.005,4711,0
+BJUL.US,D,20190215,000000,25.0769,25.16,25.0769,25.16,8344,0
+BJUL.US,D,20190219,000000,25.31,25.31,25.1423,25.1547,4488,0
+BJUL.US,D,20190220,000000,25.16,25.16,25.1492,25.1492,270,0
+BJUL.US,D,20190221,000000,25.0901,25.15,25.0801,25.1239,6372,0
+BJUL.US,D,20190222,000000,25.1933,25.1933,25.1884,25.1884,500,0
+BJUL.US,D,20190225,000000,25.35,25.35,25.2368,25.2368,3844,0
+BJUL.US,D,20190226,000000,25.29,25.29,25.18,25.2248,5744,0
+BJUL.US,D,20190227,000000,25.2068,25.2068,25.2068,25.2068,42,0
+BJUL.US,D,20190228,000000,25.1501,25.22,25.1501,25.19,3450,0
+BJUL.US,D,20190301,000000,25.24,25.2448,25.23,25.2448,1105,0
+BJUL.US,D,20190304,000000,25.48,25.48,25.12,25.1815,5044,0
+BJUL.US,D,20190305,000000,25.21,25.21,25.2,25.21,8523,0
+BJUL.US,D,20190306,000000,25.171,25.171,25.0935,25.0998,3826,0
+BJUL.US,D,20190307,000000,24.9898,25.04,24.974,24.9818,18388,0
+BJUL.US,D,20190308,000000,24.96,24.9725,24.92,24.9725,17802,0
+BJUL.US,D,20190311,000000,25.121,25.1839,25.1209,25.1839,1350,0
+BJUL.US,D,20190312,000000,25.1817,25.2392,25.14,25.1852,2653,0
+BJUL.US,D,20190313,000000,25.2881,25.37,25.2881,25.33,5219,0
+BJUL.US,D,20190314,000000,25.3,25.3,25.3,25.3,20895,0
+BJUL.US,D,20190315,000000,25.3502,25.3502,25.3265,25.3265,394,0
+BJUL.US,D,20190318,000000,25.3805,25.42,25.3805,25.3961,5520,0
+BJUL.US,D,20190319,000000,25.47,25.52,25.36,25.392,28666,0
+BJUL.US,D,20190320,000000,25.3452,25.4088,25.3452,25.3563,1567,0
+BJUL.US,D,20190321,000000,25.4301,25.5547,25.4301,25.5301,2532,0
+BJUL.US,D,20190322,000000,25.51,25.51,25.263,25.263,5947,0
+BJUL.US,D,20190325,000000,25.21,25.259,25.1705,25.2547,5773,0
+BJUL.US,D,20190326,000000,25.4,25.41,25.31,25.3383,2104,0
+BJUL.US,D,20190327,000000,25.2679,25.2679,25.2679,25.2679,1052,0
+BJUL.US,D,20190328,000000,25.29,25.3403,25.29,25.3403,665,0
+BJUL.US,D,20190329,000000,25.39,25.4067,25.3801,25.4067,547,0
+BJUL.US,D,20190401,000000,25.488,25.608,25.488,25.608,28631,0
+BJUL.US,D,20190402,000000,25.565,25.61,25.5239,25.5836,11454,0
+BJUL.US,D,20190403,000000,25.6004,25.6354,25.59,25.59,10092,0
+BJUL.US,D,20190404,000000,25.617,25.69,25.5929,25.6867,7282,0
+BJUL.US,D,20190405,000000,25.73,25.76,25.7196,25.75,7217,0
+BJUL.US,D,20190408,000000,25.78,25.78,25.6931,25.7301,4637,0
+BJUL.US,D,20190409,000000,25.68,25.7,25.6365,25.6365,7667,0
+BJUL.US,D,20190410,000000,25.73,25.74,25.6783,25.6783,7089,0
+BJUL.US,D,20190411,000000,25.75,25.77,25.64,25.7355,56912,0
+BJUL.US,D,20190412,000000,25.82,25.87,25.82,25.8503,7401,0
+BJUL.US,D,20190415,000000,25.783,25.8148,25.783,25.8148,36606,0
+BJUL.US,D,20190416,000000,25.8299,25.84,25.79,25.8056,18789,0
+BJUL.US,D,20190417,000000,25.81,25.8299,25.7657,25.7797,31694,0
+BJUL.US,D,20190418,000000,25.95,25.95,25.755,25.83,32653,0
+BJUL.US,D,20190422,000000,25.7861,25.83,25.77,25.8167,12240,0
+BJUL.US,D,20190423,000000,25.885,25.99,25.885,25.9756,9897,0
+BJUL.US,D,20190424,000000,25.97,25.98,25.9307,25.9307,2705,0
+BJUL.US,D,20190425,000000,25.87,25.97,25.87,25.9399,84142,0
+BJUL.US,D,20190426,000000,25.93,25.99,25.9099,25.9807,203423,0
+BJUL.US,D,20190429,000000,26.05,26.0777,26.04,26.04,11792,0
+BJUL.US,D,20190430,000000,26.03,26.05,25.91,26.0407,6479,0
+BJUL.US,D,20190501,000000,26.08,26.12,25.94,25.94,109966,0
+BJUL.US,D,20190502,000000,26.07,26.07,25.81,25.8641,38872,0
+BJUL.US,D,20190503,000000,26.1,26.1,25.97,26.0421,42934,0
+BJUL.US,D,20190506,000000,25.87,26,25.81,25.98,69196,0
+BJUL.US,D,20190507,000000,25.79,25.79,25.64,25.6989,1357304,0
+BJUL.US,D,20190508,000000,25.72,25.8,25.7198,25.7198,38327,0
+BJUL.US,D,20190509,000000,25.61,25.74,25.41,25.66,192573,0
+BJUL.US,D,20190510,000000,25.65,25.78,25.45,25.7022,38038,0
+BJUL.US,D,20190513,000000,25.6,25.6,25.3701,25.4011,10403,0
+BJUL.US,D,20190514,000000,25.49,25.6,25.49,25.5052,63243,0
+BJUL.US,D,20190515,000000,25.56,25.62,25.54,25.59,44092,0
+BJUL.US,D,20190516,000000,25.69,25.78,25.6401,25.7,36406,0
+BJUL.US,D,20190517,000000,25.6396,25.685,25.53,25.575,340893,0
+BJUL.US,D,20190520,000000,25.51,25.59,25.49,25.5192,171038,0
+BJUL.US,D,20190521,000000,25.62,25.65,25.57,25.635,43279,0
+BJUL.US,D,20190522,000000,25.54,25.62,25.54,25.5848,14324,0
+BJUL.US,D,20190523,000000,25.52,25.52,25.4,25.4448,47431,0
+BJUL.US,D,20190524,000000,25.5041,25.55,25.4681,25.49,9743,0
+BJUL.US,D,20190528,000000,25.51,25.53,25.4,25.4099,19497,0
+BJUL.US,D,20190529,000000,25.34,25.37,25.33,25.35,38652,0
+BJUL.US,D,20190530,000000,25.33,25.39,25.33,25.38,61701,0
+BJUL.US,D,20190531,000000,25.33,25.34,25.274,25.315,32179,0
+BJUL.US,D,20190603,000000,25.29,25.32,25.25,25.2697,11814,0
+BJUL.US,D,20190604,000000,25.39,25.44,25.34,25.44,29607,0
+BJUL.US,D,20190605,000000,25.42,25.49,25.39,25.4898,9226,0
+BJUL.US,D,20190606,000000,25.4401,25.55,25.4401,25.55,7770,0
+BJUL.US,D,20190607,000000,25.5994,25.7,25.5994,25.6453,18335,0
+BJUL.US,D,20190610,000000,25.769,25.78,25.7001,25.7098,29339,0
+BJUL.US,D,20190611,000000,25.72,25.72,25.6695,25.6829,2631,0
+BJUL.US,D,20190612,000000,25.658,25.68,25.6211,25.625,3460,0
+BJUL.US,D,20190613,000000,25.69,25.7,25.6213,25.6487,2535,0
+BJUL.US,D,20190614,000000,25.67,25.7,25.66,25.6902,12259,0
+BJUL.US,D,20190617,000000,25.641,25.69,25.6197,25.6681,26622,0
+BJUL.US,D,20190618,000000,25.68,25.87,25.68,25.7799,42064,0
+BJUL.US,D,20190619,000000,25.815,25.845,25.805,25.845,69966,0
+BJUL.US,D,20190620,000000,25.74,26.04,25.74,26.005,20443,0
+BJUL.US,D,20190621,000000,25.92,26.01,25.92,25.96,6024,0
+BJUL.US,D,20190624,000000,25.955,26.01,25.92,25.96,9245,0
+BJUL.US,D,20190625,000000,25.899,25.899,25.7405,25.75,21031,0
+BJUL.US,D,20190626,000000,25.7108,25.77,25.67,25.708,81162,0
+BJUL.US,D,20190627,000000,25.7157,25.79,25.695,25.74,416477,0
+BJUL.US,D,20190628,000000,25.93,25.93,25.7,25.76,1961707,0
+BJUL.US,D,20190701,000000,26.08,26.09,25.9,25.9654,302833,0
+BJUL.US,D,20190702,000000,26.15,26.15,25.93,26.06,98489,0
+BJUL.US,D,20190703,000000,26.03,26.22,26.03,26.22,20735,0
+BJUL.US,D,20190705,000000,26.26,26.26,25.99,26.15,44837,0
+BJUL.US,D,20190708,000000,26.38,26.38,26,26.0597,47673,0
+BJUL.US,D,20190709,000000,26.059,26.1,26.0348,26.0996,22876,0
+BJUL.US,D,20190710,000000,26.1647,26.215,26.13,26.18,37769,0
+BJUL.US,D,20190711,000000,26.15,26.26,26.15,26.2105,98639,0
+BJUL.US,D,20190712,000000,26.58,26.58,26.2401,26.2993,30374,0
+BJUL.US,D,20190715,000000,26.34,26.34,26.26,26.3209,22887,0
+BJUL.US,D,20190716,000000,26.45,26.45,26.2101,26.2806,61143,0
+BJUL.US,D,20190717,000000,26.53,26.53,26.15,26.15,18208,0
+BJUL.US,D,20190718,000000,26.15,26.23,26.1001,26.218,40786,0
+BJUL.US,D,20190719,000000,26.22,26.24,26.09,26.1,26827,0
+BJUL.US,D,20190722,000000,26.14,26.155,26.13,26.1548,21109,0
+BJUL.US,D,20190723,000000,26.1899,26.28,26.1801,26.28,61849,0
+BJUL.US,D,20190724,000000,26.2414,26.3499,26.2414,26.34,59708,0
+BJUL.US,D,20190725,000000,26.318,26.318,26.22,26.22,57199,0
+BJUL.US,D,20190726,000000,26.25,26.4,26.25,26.4,24104,0
+BJUL.US,D,20190729,000000,26.3833,26.399,26.33,26.38,19028,0
+BJUL.US,D,20190730,000000,26.34,26.3499,26.29,26.315,9197,0
+BJUL.US,D,20190731,000000,26.3599,26.3599,26.09,26.14,14706,0
+BJUL.US,D,20190801,000000,26.3,26.31,25.87,25.96,64928,0
+BJUL.US,D,20190802,000000,25.86,25.86,25.729,25.78,25053,0
+BJUL.US,D,20190805,000000,25.78,25.78,25.17,25.27,88047,0
+BJUL.US,D,20190806,000000,25.379,25.4896,25.2441,25.4855,11619,0
+BJUL.US,D,20190807,000000,25.37,25.4943,25.37,25.4943,6093,0
+BJUL.US,D,20190808,000000,25.83,25.84,25.81,25.8258,16044,0
+BJUL.US,D,20190809,000000,25.84,25.84,25.68,25.7598,4914,0
+BJUL.US,D,20190812,000000,25.61,25.63,25.49,25.5302,10014,0
+BJUL.US,D,20190813,000000,25.85,25.93,25.7801,25.82,19939,0
+BJUL.US,D,20190814,000000,25.4461,25.4461,25.24,25.2897,15441,0
+BJUL.US,D,20190815,000000,25.35,25.3596,25.15,25.329,23830,0
+BJUL.US,D,20190816,000000,25.57,25.63,25.49,25.6,5699,0
+BJUL.US,D,20190819,000000,25.7875,25.85,25.7875,25.7934,6741,0
+BJUL.US,D,20190820,000000,25.65,25.76,25.65,25.6711,22546,0
+BJUL.US,D,20190821,000000,25.99,25.99,25.75,25.76,63449,0
+BJUL.US,D,20190822,000000,26.03,26.03,25.74,25.8169,40660,0
+BJUL.US,D,20190823,000000,25.72,25.72,25.25,25.25,33487,0
+BJUL.US,D,20190826,000000,25.3907,25.4868,25.3907,25.4805,19204,0
+BJUL.US,D,20190827,000000,25.56,25.56,25.3501,25.39,64109,0
+BJUL.US,D,20190828,000000,25.39,25.55,25.39,25.5,9848,0
+BJUL.US,D,20190829,000000,25.8099,25.82,25.75,25.81,4885,0
+BJUL.US,D,20190830,000000,25.846,25.86,25.71,25.8,8971,0
+BJUL.US,D,20190903,000000,25.5436,25.7,25.5436,25.7,49466,0
+BJUL.US,D,20190904,000000,25.835,25.91,25.7889,25.91,53651,0
+BJUL.US,D,20190905,000000,26,26.16,25.98,26.16,16045,0
+BJUL.US,D,20190906,000000,26.19,26.19,26.1266,26.1266,944,0
+BJUL.US,D,20190909,000000,26.1301,26.142,26.12,26.13,5526,0
+BJUL.US,D,20190910,000000,26.0215,26.1,25.981,26.09,34252,0
+BJUL.US,D,20190911,000000,26.19,26.2488,26.19,26.2488,1967,0
+BJUL.US,D,20190912,000000,26.3011,26.3501,26.3011,26.35,4786,0
+BJUL.US,D,20190913,000000,26.34,26.34,26.28,26.33,3840,0
+BJUL.US,D,20190916,000000,26.06,26.2599,26.06,26.24,2856,0
+BJUL.US,D,20190917,000000,26.24,26.3176,26.2,26.26,20183,0
+BJUL.US,D,20190918,000000,26.265,26.33,26.22,26.33,9505,0
+BJUL.US,D,20190919,000000,26.32,26.39,26.32,26.35,8614,0
+BJUL.US,D,20190920,000000,26.3428,26.3428,26.2414,26.2433,2605,0
+BJUL.US,D,20190923,000000,26.2,26.28,26.2,26.26,4795,0
+BJUL.US,D,20190924,000000,26.0399,26.11,26.0399,26.065,8014,0
+BJUL.US,D,20190925,000000,26.094,26.1952,26.094,26.1952,1420,0
+BJUL.US,D,20190926,000000,26.0855,26.2,26.0855,26.175,5101,0
+BJUL.US,D,20190927,000000,26.12,26.2199,25.9719,26.0319,10310,0
+BJUL.US,D,20190930,000000,26.189,26.19,26.1489,26.1489,240774,0
+BJUL.US,D,20191001,000000,26.11,26.14,25.95,25.98,54549,0
+BJUL.US,D,20191002,000000,25.62,25.68,25.585,25.62,23784,0
+BJUL.US,D,20191003,000000,25.601,25.7331,25.41,25.7331,5442,0
+BJUL.US,D,20191004,000000,25.87,26.0235,25.87,26.0235,5877,0
+BJUL.US,D,20191007,000000,25.92,26.06,25.92,25.9602,99953,0
+BJUL.US,D,20191008,000000,25.77,25.7799,25.6423,25.6423,44081,0
+BJUL.US,D,20191009,000000,25.82,25.84,25.7997,25.7997,3834,0
+BJUL.US,D,20191010,000000,25.7945,26.01,25.7945,25.9374,94635,0
+BJUL.US,D,20191011,000000,26.17,26.2868,26.11,26.12,76049,0
+BJUL.US,D,20191014,000000,26.08,26.145,26.08,26.1149,6170,0
+BJUL.US,D,20191015,000000,26.2806,26.34,26.2806,26.308,7299,0
+BJUL.US,D,20191016,000000,26.27,26.2767,26.24,26.2541,5224,0
+BJUL.US,D,20191017,000000,26.3,26.36,26.3,26.3251,62511,0
+BJUL.US,D,20191018,000000,26.3,26.3,26.18,26.26,12551,0
+BJUL.US,D,20191021,000000,26.35,26.39,26.3,26.39,11204,0
+BJUL.US,D,20191022,000000,26.4095,26.42,26.3366,26.3366,4509,0
+BJUL.US,D,20191023,000000,26.2601,26.3645,26.2601,26.3645,6535,0
+BJUL.US,D,20191024,000000,26.3301,26.3949,26.33,26.3949,128028,0
+BJUL.US,D,20191025,000000,26.33,26.4553,26.33,26.455,1841,0
+BJUL.US,D,20191028,000000,26.52,26.5861,26.5,26.5561,64506,0
+BJUL.US,D,20191029,000000,26.5449,26.62,26.5424,26.5424,1681,0
+BJUL.US,D,20191030,000000,26.4706,26.6024,26.47,26.6024,9835,0
+BJUL.US,D,20191031,000000,26.5,26.5345,26.47,26.5345,810,0
+BJUL.US,D,20191101,000000,26.67,26.72,26.61,26.71,124649,0
+BJUL.US,D,20191104,000000,26.76,26.7818,26.76,26.7818,49072,0
+BJUL.US,D,20191105,000000,26.8,26.8,26.75,26.75,6514,0
+BJUL.US,D,20191106,000000,26.77,26.8,26.73,26.73,12468,0
+BJUL.US,D,20191107,000000,26.86,26.9,26.805,26.81,11768,0
+BJUL.US,D,20191108,000000,26.82,26.8606,26.81,26.8606,13452,0
+BJUL.US,D,20191111,000000,26.835,26.835,26.8111,26.8288,2933,0
+BJUL.US,D,20191112,000000,26.86,26.94,26.86,26.8914,15868,0
+BJUL.US,D,20191113,000000,26.87,26.9031,26.841,26.8848,872,0
+BJUL.US,D,20191114,000000,26.89,26.945,26.89,26.945,4813,0
+BJUL.US,D,20191115,000000,26.975,27.04,26.975,27.03,57392,0
+BJUL.US,D,20191118,000000,27.08,27.1,27.05,27.05,3171,0
+BJUL.US,D,20191119,000000,27.08,27.12,27.065,27.0751,4915,0
+BJUL.US,D,20191120,000000,27.0391,27.08,26.92,26.9943,9765,0
+BJUL.US,D,20191121,000000,26.941,27.01,26.941,26.9698,6804,0
+BJUL.US,D,20191122,000000,26.9799,27.0379,26.95,27.0105,7502,0
+BJUL.US,D,20191125,000000,27.16,27.16,27.11,27.1554,5085,0
+BJUL.US,D,20191126,000000,27.16,27.1831,27.16,27.1831,2117,0
+BJUL.US,D,20191127,000000,27.24,27.3,27.236,27.2801,4463,0
+BJUL.US,D,20191129,000000,27.2545,27.2545,27.2175,27.2175,1327,0
+BJUL.US,D,20191202,000000,27.08,27.08,26.99,27,193664,0
+BJUL.US,D,20191203,000000,26.82,26.9317,26.82,26.9317,1748,0
+BJUL.US,D,20191204,000000,26.95,27.06,26.95,27,38091,0
+BJUL.US,D,20191205,000000,27.0192,27.06,26.9962,27.05,3515,0
+BJUL.US,D,20191206,000000,27.2339,27.2368,27.2102,27.235,15486,0
+BJUL.US,D,20191209,000000,27.19,27.2,27.1621,27.1626,6838,0
+BJUL.US,D,20191210,000000,27.12,27.21,27.12,27.155,27455,0
+BJUL.US,D,20191211,000000,27.22,27.22,27.11,27.2039,25874,0
+BJUL.US,D,20191212,000000,27.2905,27.3634,27.29,27.3634,23712,0
+BJUL.US,D,20191213,000000,27.38,27.38,27.3306,27.35,3654,0
+BJUL.US,D,20191216,000000,27.72,27.72,27.48,27.495,7402,0
+BJUL.US,D,20191217,000000,27.54,27.54,27.5048,27.5048,3919,0
+BJUL.US,D,20191218,000000,27.51,27.54,27.49,27.4923,4396,0
+BJUL.US,D,20191219,000000,27.45,27.57,27.45,27.5457,13388,0
+BJUL.US,D,20191220,000000,27.62,27.6495,27.61,27.62,16777,0
+BJUL.US,D,20191223,000000,27.62,27.625,27.6001,27.625,1556,0
+BJUL.US,D,20191224,000000,27.62,27.62,27.59,27.605,36643,0
+BJUL.US,D,20191226,000000,27.6301,27.72,27.63,27.6903,2869,0
+BJUL.US,D,20191227,000000,27.68,27.7,27.67,27.675,3137,0
+BJUL.US,D,20191230,000000,27.5904,27.6502,27.5838,27.5838,14151,0
+BJUL.US,D,20191231,000000,27.59,27.63,27.545,27.63,2541,0
+BJUL.US,D,20200102,000000,27.66,27.7709,27.66,27.7709,33543,0
+BJUL.US,D,20200103,000000,27.68,27.73,27.67,27.67,23319,0
+BJUL.US,D,20200106,000000,27.72,27.73,27.67,27.73,22372,0
+BJUL.US,D,20200107,000000,27.7262,27.745,27.7,27.7,9778,0
+BJUL.US,D,20200108,000000,27.7742,27.7935,27.73,27.7935,3891,0
+BJUL.US,D,20200109,000000,27.87,27.9162,27.87,27.9021,622,0
+BJUL.US,D,20200110,000000,27.92,27.9457,27.855,27.87,15861,0
+BJUL.US,D,20200113,000000,27.84,27.9499,27.84,27.9499,6504,0
+BJUL.US,D,20200114,000000,27.97,28.007,27.96,27.9639,11320,0
+BJUL.US,D,20200115,000000,27.97,27.9802,27.94,27.946,24116,0
+BJUL.US,D,20200116,000000,27.97,28.07,27.97,28.05,25878,0
+BJUL.US,D,20200117,000000,28.06,28.09,28.06,28.085,5125,0
+BJUL.US,D,20200121,000000,28.07,28.11,28.05,28.0734,62308,0
+BJUL.US,D,20200122,000000,28.1,28.1,28.095,28.095,473,0
+BJUL.US,D,20200123,000000,28.05,28.0912,27.99,28.06,10648,0
+BJUL.US,D,20200124,000000,28.075,28.075,27.9,27.95,15990,0
+BJUL.US,D,20200127,000000,27.7472,27.755,27.7,27.755,13513,0
+BJUL.US,D,20200128,000000,27.895,27.9199,27.86,27.895,5721,0
+BJUL.US,D,20200129,000000,27.91,27.9499,27.86,27.86,3963,0
+BJUL.US,D,20200130,000000,27.74,27.9,27.74,27.9,10880,0
+BJUL.US,D,20200131,000000,27.89,27.89,27.6747,27.6747,6209,0
+BJUL.US,D,20200203,000000,27.77,27.84,27.76,27.785,90385,0
+BJUL.US,D,20200204,000000,28.0119,28.02,27.9993,27.9993,4152,0
+BJUL.US,D,20200205,000000,28.13,28.17,28.08,28.12,27286,0
+BJUL.US,D,20200206,000000,28.15,28.21,28.14,28.19,23507,0
+BJUL.US,D,20200207,000000,28.1296,28.21,28.11,28.1154,14300,0
+BJUL.US,D,20200210,000000,28.2087,28.21,28.14,28.21,22673,0
+BJUL.US,D,20200211,000000,28.22,28.32,28.22,28.25,13011,0
+BJUL.US,D,20200212,000000,28.25,28.32,28.25,28.3012,5474,0
+BJUL.US,D,20200213,000000,28.2937,28.36,28.27,28.34,3969,0
+BJUL.US,D,20200214,000000,28.26,28.33,28.258,28.3218,5100,0
+BJUL.US,D,20200218,000000,28.28,28.32,28.28,28.3,5156,0
+BJUL.US,D,20200219,000000,28.301,28.3824,28.301,28.34,7844,0
+BJUL.US,D,20200220,000000,28.336,28.336,28.241,28.3086,5558,0
+BJUL.US,D,20200221,000000,28.16,28.185,28.16,28.1723,885,0
+BJUL.US,D,20200224,000000,27.75,27.83,27.72,27.7516,24424,0
+BJUL.US,D,20200225,000000,27.71,27.71,27.11,27.18,89783,0
+BJUL.US,D,20200226,000000,27.32,27.32,27.11,27.1731,7080,0
+BJUL.US,D,20200227,000000,26.47,26.79,26.385,26.42,11681,0
+BJUL.US,D,20200228,000000,25.66,26.05,25.56,26.01,426599,0
+BJUL.US,D,20200302,000000,26.31,27.04,26.24,27.04,46317,0
+BJUL.US,D,20200303,000000,27.0813,27.1167,26.3,26.5,40869,0
+BJUL.US,D,20200304,000000,26.83,27.19,26.7,27.19,43898,0
+BJUL.US,D,20200305,000000,26.7603,26.79,26.43,26.5173,25140,0
+BJUL.US,D,20200306,000000,26.02,26.2442,25.8121,26.2442,62548,0
+BJUL.US,D,20200309,000000,25.4099,25.4099,24.5235,24.87,21532,0
+BJUL.US,D,20200310,000000,25.315,25.67,24.7,25.67,29703,0
+BJUL.US,D,20200311,000000,25.0164,25.19,24.43,24.6911,87141,0
+BJUL.US,D,20200312,000000,22.87,24,22.87,23.0968,38732,0
+BJUL.US,D,20200313,000000,23.3,24.59,22.83,24.59,248118,0
+BJUL.US,D,20200316,000000,23,23,21.93,21.93,6941,0
+BJUL.US,D,20200317,000000,22.23,23.185,22.15,23.185,162745,0
+BJUL.US,D,20200318,000000,22.41,22.41,21.455,22.07,39266,0
+BJUL.US,D,20200319,000000,21.82,22.73,21.82,22.4531,28178,0
+BJUL.US,D,20200320,000000,22.32,22.67,21.6566,21.6566,57968,0
+BJUL.US,D,20200323,000000,21.38,21.72,21.08,21.5329,34953,0
+BJUL.US,D,20200324,000000,22.22,22.7701,22.22,22.77,28530,0
+BJUL.US,D,20200325,000000,23.05,23.58,22.6912,23.1297,24739,0
+BJUL.US,D,20200326,000000,23.64,24.0348,23.6391,24.0348,25037,0
+BJUL.US,D,20200327,000000,23.3464,23.6962,23.3464,23.4305,2196,0
+BJUL.US,D,20200330,000000,23.63,23.967,23.63,23.967,15284,0
+BJUL.US,D,20200331,000000,23.98,23.98,23.7615,23.7615,3468,0
+BJUL.US,D,20200401,000000,23.16,23.2295,22.88,22.9611,70358,0
+BJUL.US,D,20200402,000000,22.92,23.3531,22.73,23.3531,28977,0
+BJUL.US,D,20200403,000000,23.2415,23.2415,22.96,23.1957,7724,0
+BJUL.US,D,20200406,000000,23.77,24.3455,23.77,24.3455,43854,0
+BJUL.US,D,20200407,000000,24.71,24.73,24.33,24.4045,47673,0
+BJUL.US,D,20200408,000000,24.6936,24.8187,24.615,24.8187,3594,0
+BJUL.US,D,20200409,000000,25.1,25.24,24.99,25.1095,326896,0
+BJUL.US,D,20200413,000000,24.825,24.9569,24.7602,24.9569,4515,0
+BJUL.US,D,20200414,000000,25.42,25.5299,25.3504,25.5295,128374,0
+BJUL.US,D,20200415,000000,25.03,25.1224,25.03,25.1224,162,0
+BJUL.US,D,20200416,000000,25.09,25.1825,24.99,25.1825,5260,0
+BJUL.US,D,20200417,000000,25.53,25.64,25.41,25.6147,5267,0
+BJUL.US,D,20200420,000000,25.5161,25.58,25.29,25.351,18418,0
+BJUL.US,D,20200421,000000,24.9,24.9,24.75,24.8551,12805,0
+BJUL.US,D,20200422,000000,25.06,25.205,25.06,25.18,9776,0
+BJUL.US,D,20200423,000000,25.28,25.5099,25.21,25.2184,32320,0
+BJUL.US,D,20200424,000000,25.1999,25.42,25.155,25.4046,9508,0
+BJUL.US,D,20200427,000000,25.65,25.75,25.65,25.7349,87649,0
+BJUL.US,D,20200428,000000,25.96,25.96,25.65,25.655,46459,0
+BJUL.US,D,20200429,000000,25.925,26.23,25.9054,26.0731,18755,0
+BJUL.US,D,20200430,000000,25.9914,26.01,25.89,25.9995,110253,0
+BJUL.US,D,20200501,000000,25.67,25.67,25.41,25.4189,19584,0
+BJUL.US,D,20200504,000000,25.315,25.52,25.315,25.48,15160,0
+BJUL.US,D,20200505,000000,25.63,25.86,25.58,25.6139,72639,0
+BJUL.US,D,20200506,000000,25.71,25.75,25.5301,25.5712,28123,0
+BJUL.US,D,20200507,000000,25.51,25.89,25.51,25.7338,14526,0
+BJUL.US,D,20200508,000000,26.04,26.0753,25.95,26.0753,5655,0
+BJUL.US,D,20200511,000000,25.91,26.115,25.91,26.115,2471,0
+BJUL.US,D,20200512,000000,25.99,26.03,25.75,25.7502,14433,0
+BJUL.US,D,20200513,000000,25.51,25.52,25.29,25.3541,15559,0
+BJUL.US,D,20200514,000000,25.39,25.5216,25.18,25.5216,4830,0
+BJUL.US,D,20200515,000000,25.5,25.6137,25.3857,25.6137,7188,0
+BJUL.US,D,20200518,000000,25.91,26.19,25.91,26.13,275015,0
+BJUL.US,D,20200519,000000,26.205,26.222,26.0446,26.0446,9754,0
+BJUL.US,D,20200520,000000,26.26,26.28,26.26,26.2745,6290,0
+BJUL.US,D,20200521,000000,26.29,26.315,26.14,26.1508,2983,0
+BJUL.US,D,20200522,000000,26.152,26.25,26.0788,26.2196,38563,0
+BJUL.US,D,20200526,000000,26.57,26.6499,26.4048,26.4048,120865,0
+BJUL.US,D,20200527,000000,26.52,26.73,26.4501,26.68,288119,0
+BJUL.US,D,20200528,000000,26.75,26.9129,26.67,26.7152,34822,0
+BJUL.US,D,20200529,000000,26.6,26.76,26.48,26.755,284579,0
+BJUL.US,D,20200601,000000,26.77,26.8604,26.76,26.84,27608,0
+BJUL.US,D,20200602,000000,26.885,26.96,26.82,26.96,58300,0
+BJUL.US,D,20200603,000000,27.0879,27.34,27.0879,27.3145,16690,0
+BJUL.US,D,20200604,000000,27.28,27.2802,27.06,27.1364,82830,0
+BJUL.US,D,20200605,000000,27.58,27.9,27.58,27.72,545661,0
+BJUL.US,D,20200608,000000,27.825,27.975,27.825,27.925,12415,0
+BJUL.US,D,20200609,000000,27.62,28.02,27.62,27.8786,352354,0
+BJUL.US,D,20200610,000000,27.8693,27.93,27.68,27.767,37737,0
+BJUL.US,D,20200611,000000,27.4,27.4,26.53,26.53,14367,0
+BJUL.US,D,20200612,000000,27.05,27.05,26.51,26.8488,521391,0
+BJUL.US,D,20200615,000000,26.6,26.85,26.53,26.826,55940,0
+BJUL.US,D,20200616,000000,27.31,27.41,27.1458,27.21,16123,0
+BJUL.US,D,20200617,000000,27.31,27.42,27.245,27.245,3848,0
+BJUL.US,D,20200618,000000,27.14,27.2493,27.1302,27.1917,1892,0
+BJUL.US,D,20200619,000000,27.47,27.47,26.94,27.03,24125,0
+BJUL.US,D,20200622,000000,26.88,27.13,26.88,27.1,85920,0
+BJUL.US,D,20200623,000000,27.37,27.4,27.2821,27.2821,120653,0
+BJUL.US,D,20200624,000000,26.91,26.9301,26.52,26.6692,558929,0
+BJUL.US,D,20200625,000000,26.6,26.8373,26.59,26.8373,59748,0
+BJUL.US,D,20200626,000000,26.512,26.512,26.2601,26.2976,9882,0
+BJUL.US,D,20200629,000000,26.43,26.5499,26.27,26.48,27426,0
+BJUL.US,D,20200630,000000,26.6,27.0395,26.5754,26.99,57200,0
+BJUL.US,D,20200701,000000,27.22,27.22,26.9642,27.1002,1158317,0
+BJUL.US,D,20200702,000000,27.25,27.33,27.08,27.09,31678,0
+BJUL.US,D,20200706,000000,27.35,27.4699,27.17,27.3602,32812,0
+BJUL.US,D,20200707,000000,27.36,27.47,27.2006,27.2006,24774,0
+BJUL.US,D,20200708,000000,27.27,27.27,27.1441,27.26,17312,0
+BJUL.US,D,20200709,000000,27.27,27.27,27.0699,27.2483,12988,0
+BJUL.US,D,20200710,000000,27.2401,27.4852,27.24,27.4852,7635,0
+BJUL.US,D,20200713,000000,27.59,27.715,27.18,27.18,13790,0
+BJUL.US,D,20200714,000000,27.08,27.45,27.08,27.45,12710,0
+BJUL.US,D,20200715,000000,27.64,27.6443,27.51,27.59,10205,0
+BJUL.US,D,20200716,000000,27.53,27.65,27.52,27.64,22269,0
+BJUL.US,D,20200717,000000,27.6099,27.67,27.5571,27.6397,11579,0
+BJUL.US,D,20200720,000000,27.75,27.88,27.73,27.8675,18789,0
+BJUL.US,D,20200721,000000,27.62,27.91,27.62,27.82,15600,0
+BJUL.US,D,20200722,000000,27.806,27.8703,27.79,27.8703,3779,0
+BJUL.US,D,20200723,000000,27.8762,27.9,27.7099,27.75,6703,0
+BJUL.US,D,20200724,000000,27.62,27.64,27.56,27.62,43367,0
+BJUL.US,D,20200727,000000,27.6855,27.76,27.62,27.76,5607,0
+BJUL.US,D,20200728,000000,27.64,27.79,27.61,27.61,16205,0
+BJUL.US,D,20200729,000000,27.7,27.9,27.7,27.8401,19067,0
+BJUL.US,D,20200730,000000,27.77,27.815,27.56,27.7946,28047,0
+BJUL.US,D,20200731,000000,27.78,27.92,27.6442,27.92,9181,0
+BJUL.US,D,20200803,000000,28.0439,28.07,28.01,28.07,17064,0
+BJUL.US,D,20200804,000000,28.05,28.14,28,28.14,68250,0
+BJUL.US,D,20200805,000000,28.15,28.25,28.15,28.24,219804,0
+BJUL.US,D,20200806,000000,28.09,28.33,28.09,28.2781,10263,0
+BJUL.US,D,20200807,000000,28.23,28.2846,28.23,28.2846,3912,0
+BJUL.US,D,20200810,000000,28.24,28.39,28.24,28.3358,25816,0
+BJUL.US,D,20200811,000000,28.3703,28.3902,28.1875,28.1875,1690,0
+BJUL.US,D,20200812,000000,28.4097,28.4097,28.4097,28.4097,207,0
+BJUL.US,D,20200813,000000,28.48,28.495,28.3637,28.39,12263,0
+BJUL.US,D,20200814,000000,28.37,28.37,28.336,28.336,2162,0
+BJUL.US,D,20200817,000000,28.4,28.415,28.38,28.4106,2907,0
+BJUL.US,D,20200818,000000,28.457,28.47,28.457,28.47,302,0
+BJUL.US,D,20200819,000000,28.49,28.57,28.36,28.36,28018,0
+BJUL.US,D,20200820,000000,28.3264,28.45,28.32,28.45,3329,0
+BJUL.US,D,20200821,000000,28.4225,28.52,28.4225,28.52,727,0
+BJUL.US,D,20200824,000000,28.575,28.6566,28.575,28.6566,1325,0
+BJUL.US,D,20200825,000000,28.67,28.67,28.6587,28.669,5694,0
+BJUL.US,D,20200826,000000,28.77,28.78,28.77,28.78,3256,0
+BJUL.US,D,20200827,000000,28.77,28.839,28.77,28.8143,8617,0
+BJUL.US,D,20200828,000000,28.76,28.84,28.74,28.84,3997,0
+BJUL.US,D,20200831,000000,28.82,28.8268,28.82,28.8268,2190,0
+BJUL.US,D,20200901,000000,28.805,28.8599,28.79,28.8594,6275,0
+BJUL.US,D,20200902,000000,28.8999,28.9573,28.88,28.9573,5077,0
+BJUL.US,D,20200903,000000,28.71,28.71,28.2901,28.38,6305,0
+BJUL.US,D,20200904,000000,28.4,28.52,28.04,28.345,4239,0
+BJUL.US,D,20200908,000000,28.1827,28.19,28.03,28.03,7032,0
+BJUL.US,D,20200909,000000,28.3,28.515,28.3,28.4,2911,0
+BJUL.US,D,20200910,000000,28.48,28.48,28.09,28.142,59442,0
+BJUL.US,D,20200911,000000,28.3,28.3,28.17,28.192,1161,0
+BJUL.US,D,20200914,000000,28.4457,28.4714,28.4,28.4352,4011,0
+BJUL.US,D,20200915,000000,28.5499,28.5499,28.4607,28.4607,652,0
+BJUL.US,D,20200916,000000,28.56,28.56,28.4211,28.4211,4072,0
+BJUL.US,D,20200917,000000,28.2597,28.2597,28.2597,28.2597,31,0
+BJUL.US,D,20200918,000000,28.185,28.185,28.065,28.07,996,0
+BJUL.US,D,20200921,000000,27.81,27.89,27.6961,27.89,2278,0
+BJUL.US,D,20200922,000000,27.9895,28.0908,27.9895,28.0908,516,0
+BJUL.US,D,20200923,000000,27.99,27.99,27.6444,27.6444,1866,0
+BJUL.US,D,20200924,000000,27.44,27.75,27.44,27.6864,18574,0
+BJUL.US,D,20200925,000000,27.6601,27.965,27.6601,27.963,2428,0
+BJUL.US,D,20200928,000000,28.2399,28.28,28.21,28.2286,6698,0
+BJUL.US,D,20200929,000000,28.16,28.1683,28.16,28.1683,528,0
+BJUL.US,D,20200930,000000,28.41,28.41,28.31,28.3444,17997,0
+BJUL.US,D,20201001,000000,28.3,28.3629,28.2801,28.3207,6298,0
+BJUL.US,D,20201002,000000,28.1941,28.265,28.14,28.2116,2702,0
+BJUL.US,D,20201005,000000,28.37,28.4671,28.36,28.4671,1499,0
+BJUL.US,D,20201006,000000,28.52,28.52,28.28,28.3,5331,0
+BJUL.US,D,20201007,000000,28.4406,28.565,28.4406,28.525,3077,0
+BJUL.US,D,20201008,000000,28.649,28.6805,28.649,28.6805,418,0
+BJUL.US,D,20201009,000000,28.724,28.8799,28.7106,28.8514,5521,0
+BJUL.US,D,20201012,000000,28.937,29.15,28.937,29.145,3075,0
+BJUL.US,D,20201013,000000,29.09,29.12,28.9401,29.0034,3993,0
+BJUL.US,D,20201014,000000,28.92,29.02,28.92,28.9779,32766,0
+BJUL.US,D,20201015,000000,28.8191,28.935,28.785,28.935,1153,0
+BJUL.US,D,20201016,000000,28.9762,29.005,28.9248,28.9248,3675,0
+BJUL.US,D,20201019,000000,28.6267,28.6267,28.6267,28.6267,108,0
+BJUL.US,D,20201020,000000,28.73,28.82,28.689,28.7534,15041,0
+BJUL.US,D,20201021,000000,28.79,28.79,28.68,28.734,13591,0
+BJUL.US,D,20201022,000000,28.8389,28.8389,28.8389,28.8389,287,0
+BJUL.US,D,20201023,000000,28.83,28.873,28.82,28.873,1244,0
+BJUL.US,D,20201026,000000,28.61,28.61,28.4954,28.5675,102740,0
+BJUL.US,D,20201027,000000,28.59,28.61,28.5208,28.5673,5798,0
+BJUL.US,D,20201028,000000,28.125,28.125,27.9181,27.9181,3497,0
+BJUL.US,D,20201029,000000,28.06,28.24,28.0515,28.17,4590,0
+BJUL.US,D,20201030,000000,27.82,27.83,27.755,27.83,2739,0
+BJUL.US,D,20201102,000000,28.06,28.1574,28.0239,28.15,16028,0
+BJUL.US,D,20201103,000000,28.57,28.62,28.4645,28.5366,4558,0
+BJUL.US,D,20201104,000000,28.91,29.035,28.8555,28.8555,538,0
+BJUL.US,D,20201105,000000,29.15,29.1682,29.08,29.1267,7498,0
+BJUL.US,D,20201106,000000,28.9701,29.1665,28.9701,29.1665,1559,0
+BJUL.US,D,20201109,000000,29.55,29.5762,29.3241,29.3241,13940,0
+BJUL.US,D,20201110,000000,29.27,29.36,29.27,29.3356,5527,0
+BJUL.US,D,20201111,000000,29.4001,29.4399,29.36,29.4254,3495,0
+BJUL.US,D,20201112,000000,29.38,29.38,29.22,29.3,4004,0
+BJUL.US,D,20201113,000000,29.31,29.4942,29.31,29.4942,6384,0
+BJUL.US,D,20201116,000000,29.6591,29.67,29.5601,29.6248,5852,0
+BJUL.US,D,20201117,000000,29.59,29.665,29.5499,29.645,9615,0
+BJUL.US,D,20201118,000000,29.7,29.7,29.4458,29.4458,2134,0
+BJUL.US,D,20201119,000000,29.385,29.54,29.385,29.4829,8231,0
+BJUL.US,D,20201120,000000,29.36,29.52,29.36,29.4581,6882,0
+BJUL.US,D,20201123,000000,29.5599,29.58,29.475,29.5507,74911,0
+BJUL.US,D,20201124,000000,29.56,29.7799,29.56,29.6901,22808,0
+BJUL.US,D,20201125,000000,29.72,29.759,29.63,29.6817,10442,0
+BJUL.US,D,20201127,000000,29.753,29.753,29.6868,29.6868,413,0
+BJUL.US,D,20201130,000000,29.655,29.6799,29.54,29.66,32535,0
+BJUL.US,D,20201201,000000,29.85,29.89,29.73,29.7707,11548,0
+BJUL.US,D,20201202,000000,29.73,29.7999,29.73,29.765,32280,0
+BJUL.US,D,20201203,000000,29.88,29.89,29.77,29.86,28219,0
+BJUL.US,D,20201204,000000,29.82,29.9,29.82,29.8475,5943,0
+BJUL.US,D,20201207,000000,29.855,29.9299,29.8,29.8741,8146,0
+BJUL.US,D,20201208,000000,29.8109,29.9225,29.8109,29.9046,1680,0
+BJUL.US,D,20201209,000000,29.9201,29.9201,29.79,29.8547,8761,0
+BJUL.US,D,20201210,000000,29.8201,29.8595,29.7601,29.822,5580,0
+BJUL.US,D,20201211,000000,29.83,29.83,29.6001,29.815,8359,0
+BJUL.US,D,20201214,000000,29.88,29.88,29.7348,29.7348,2026,0
+BJUL.US,D,20201215,000000,29.78,29.9099,29.75,29.865,4360,0
+BJUL.US,D,20201216,000000,29.865,29.96,29.81,29.8928,7030,0
+BJUL.US,D,20201217,000000,29.9541,30.02,29.9378,29.965,4805,0
+BJUL.US,D,20201218,000000,30,30.01,29.8,29.9264,4785,0
+BJUL.US,D,20201221,000000,29.7008,29.855,29.7008,29.828,2136,0
+BJUL.US,D,20201222,000000,29.845,29.89,29.7606,29.845,5176,0
+BJUL.US,D,20201223,000000,29.9,29.98,29.8825,29.8825,2138,0
+BJUL.US,D,20201224,000000,29.8979,29.945,29.8979,29.945,222,0
+BJUL.US,D,20201228,000000,30.065,30.14,30.065,30.09,16557,0
+BJUL.US,D,20201229,000000,30.0381,30.13,29.9901,30.002,10058,0
+BJUL.US,D,20201230,000000,30.01,30.08,29.9344,30.01,21028,0
+BJUL.US,D,20201231,000000,29.89,30.1292,29.89,30.1292,8161,0
+BJUL.US,D,20210104,000000,30.105,30.105,29.72,29.8912,36208,0
+BJUL.US,D,20210105,000000,29.865,30.06,29.865,30.0052,67156,0
+BJUL.US,D,20210106,000000,30.025,30.2298,30.025,30.0453,14866,0
+BJUL.US,D,20210107,000000,30.22,30.26,30.1701,30.2028,18631,0
+BJUL.US,D,20210108,000000,30.12,30.33,30.12,30.2557,19174,0
+BJUL.US,D,20210111,000000,30.15,30.25,30.11,30.19,14740,0
+BJUL.US,D,20210112,000000,30.1864,30.2292,30.07,30.1937,9745,0
+BJUL.US,D,20210113,000000,30.185,30.25,30.1654,30.1654,11678,0
+BJUL.US,D,20210114,000000,30.2,30.296,30.18,30.18,11054,0
+BJUL.US,D,20210115,000000,30.15,30.21,30.09,30.18,8573,0
+BJUL.US,D,20210119,000000,30.05,30.245,30.05,30.245,12573,0
+BJUL.US,D,20210120,000000,30.255,30.2999,30.23,30.2695,40310,0
+BJUL.US,D,20210121,000000,30.2999,30.3,30.24,30.2698,7334,0
+BJUL.US,D,20210122,000000,30.26,30.3,30.2201,30.3,9060,0
+BJUL.US,D,20210125,000000,30.2415,30.3,30.19,30.3,13007,0
+BJUL.US,D,20210126,000000,30.26,30.3,30.22,30.2452,32886,0
+BJUL.US,D,20210127,000000,30.1001,30.1599,29.891,29.9,10480,0
+BJUL.US,D,20210128,000000,29.71,30.2199,29.71,30.06,8628,0
+BJUL.US,D,20210129,000000,29.8708,29.9699,29.7001,29.7958,3659,0
+BJUL.US,D,20210201,000000,29.86,30.0377,29.795,30.0328,8246,0
+BJUL.US,D,20210202,000000,30.1282,30.29,30.11,30.28,4039,0
+BJUL.US,D,20210203,000000,30.1972,30.3,30.1972,30.2275,5498,0
+BJUL.US,D,20210204,000000,30.296,30.3843,30.28,30.34,16557,0
+BJUL.US,D,20210205,000000,30.3527,30.4,30.33,30.4,16224,0
+BJUL.US,D,20210208,000000,30.4,30.5,30.35,30.37,8562,0
+BJUL.US,D,20210209,000000,30.34,30.54,30.34,30.475,13599,0
+BJUL.US,D,20210210,000000,30.4441,30.4441,30.32,30.3802,5345,0
+BJUL.US,D,20210211,000000,30.29,30.47,30.29,30.3904,5080,0
+BJUL.US,D,20210212,000000,30.465,30.58,30.3903,30.545,20421,0
+BJUL.US,D,20210216,000000,30.54,30.6,30.45,30.4723,20711,0
+BJUL.US,D,20210217,000000,30.45,30.5002,30.37,30.5001,14415,0
+BJUL.US,D,20210218,000000,30.4128,30.495,30.4128,30.4943,13541,0
+BJUL.US,D,20210219,000000,30.505,30.51,30.48,30.48,3753,0
+BJUL.US,D,20210222,000000,30.4799,30.49,30.38,30.4398,26434,0
+BJUL.US,D,20210223,000000,30.4,30.43,30.3,30.4275,4779,0
+BJUL.US,D,20210224,000000,30.3901,30.585,30.3901,30.555,13149,0
+BJUL.US,D,20210225,000000,30.545,30.545,30.27,30.3167,5878,0
+BJUL.US,D,20210226,000000,30.22,30.355,30.22,30.34,17883,0
+BJUL.US,D,20210301,000000,30.4701,30.6195,30.4701,30.6195,6926,0
+BJUL.US,D,20210302,000000,30.4989,30.59,30.46,30.51,13522,0
+BJUL.US,D,20210303,000000,30.4452,30.51,30.375,30.375,3001,0
+BJUL.US,D,20210304,000000,30.31,30.42,30.1403,30.257,46795,0
+BJUL.US,D,20210305,000000,30.2971,30.4831,30.21,30.4831,32812,0
+BJUL.US,D,20210308,000000,30.535,30.575,30.4553,30.4553,4550,0
+BJUL.US,D,20210309,000000,30.62,30.63,30.5301,30.5651,18364,0
+BJUL.US,D,20210310,000000,30.68,30.69,30.5801,30.6275,5313,0
+BJUL.US,D,20210311,000000,30.693,30.7691,30.6683,30.7,3350,0
+BJUL.US,D,20210312,000000,30.51,30.71,30.51,30.657,12564,0
+BJUL.US,D,20210315,000000,30.65,30.7869,30.65,30.7869,5591,0
+BJUL.US,D,20210316,000000,30.7701,30.85,30.76,30.7968,10595,0
+BJUL.US,D,20210317,000000,30.765,30.9032,30.73,30.9032,163916,0
+BJUL.US,D,20210318,000000,30.7674,30.8517,30.71,30.71,9148,0
+BJUL.US,D,20210319,000000,30.6881,30.815,30.6881,30.807,5696,0
+BJUL.US,D,20210322,000000,30.83,30.95,30.79,30.8899,11372,0
+BJUL.US,D,20210323,000000,30.915,30.93,30.765,30.7968,11724,0
+BJUL.US,D,20210324,000000,30.8,30.91,30.76,30.786,5469,0
+BJUL.US,D,20210325,000000,30.6999,30.82,30.6999,30.82,1821,0
+BJUL.US,D,20210326,000000,30.8703,30.95,30.85,30.9213,5416,0
+BJUL.US,D,20210329,000000,30.9,30.998,30.8277,30.954,10887,0
+BJUL.US,D,20210330,000000,30.85,30.97,30.85,30.9252,2541,0
+BJUL.US,D,20210331,000000,30.97,31.01,30.886,30.97,69043,0
+BJUL.US,D,20210401,000000,30.84,31.0723,30.84,31.0144,21888,0
+BJUL.US,D,20210405,000000,31.085,31.1066,31.04,31.04,1797,0
+BJUL.US,D,20210406,000000,31.1078,31.1078,31.04,31.0726,5032,0
+BJUL.US,D,20210407,000000,31.105,31.15,31.06,31.115,2432,0
+BJUL.US,D,20210408,000000,31.135,31.1599,31.105,31.105,484,0
+BJUL.US,D,20210409,000000,31.135,31.168,31.1141,31.1302,2393,0
+BJUL.US,D,20210412,000000,31.15,31.2,31.12,31.155,2185,0
+BJUL.US,D,20210413,000000,31.1412,31.19,31.0798,31.0798,41593,0
+BJUL.US,D,20210414,000000,31.1,31.2299,31.1,31.1648,336900,0
+BJUL.US,D,20210415,000000,31.16,31.16,31.1,31.1,3935,0
+BJUL.US,D,20210416,000000,31.22,31.23,31.15,31.15,3680,0
+BJUL.US,D,20210419,000000,31.1723,31.1723,31.1,31.1,12382,0
+BJUL.US,D,20210420,000000,31.2199,31.2199,31.05,31.08,6527,0
+BJUL.US,D,20210421,000000,31.2298,31.2298,31.14,31.155,8094,0
+BJUL.US,D,20210422,000000,31.13,31.1964,31.0601,31.115,3788,0
+BJUL.US,D,20210423,000000,31.1605,31.21,31.1303,31.2099,5120,0
+BJUL.US,D,20210426,000000,31.17,31.25,31.14,31.25,8561,0
+BJUL.US,D,20210427,000000,31.205,31.205,31.14,31.19,27559,0
+BJUL.US,D,20210428,000000,31.18,31.19,31.16,31.16,3883,0
+BJUL.US,D,20210429,000000,31.16,31.2491,31.16,31.1902,13258,0
+BJUL.US,D,20210430,000000,31.2491,31.25,31.1204,31.14,19950,0
+BJUL.US,D,20210503,000000,31.205,31.2299,31.15,31.16,9025,0
+BJUL.US,D,20210504,000000,31.23,31.23,31.13,31.13,14379,0
+BJUL.US,D,20210505,000000,31.205,31.2333,31.155,31.21,42609,0
+BJUL.US,D,20210506,000000,31.23,31.24,31.15,31.2,7075,0
+BJUL.US,D,20210507,000000,31.1971,31.25,31.18,31.19,7323,0
+BJUL.US,D,20210510,000000,31.205,31.24,31.171,31.19,5110,0
+BJUL.US,D,20210511,000000,31.2268,31.2299,31.1301,31.15,5518,0
+BJUL.US,D,20210512,000000,31.185,31.185,31.04,31.04,3086,0
+BJUL.US,D,20210513,000000,31.165,31.165,31.135,31.14,1527,0
+BJUL.US,D,20210514,000000,31.19,31.21,31.182,31.19,4368,0
+BJUL.US,D,20210517,000000,31.21,31.24,31.17,31.18,4614,0
+BJUL.US,D,20210518,000000,31.205,31.238,31.17,31.17,3255,0
+BJUL.US,D,20210519,000000,31.18,31.218,31.15,31.155,3994,0
+BJUL.US,D,20210520,000000,31.172,31.25,31.17,31.18,6098,0
+BJUL.US,D,20210521,000000,31.25,31.25,31.18,31.23,1333,0
+BJUL.US,D,20210524,000000,31.25,31.25,31.225,31.24,5358,0
+BJUL.US,D,20210525,000000,31.25,31.25,31.22,31.25,30932,0
+BJUL.US,D,20210526,000000,31.295,31.305,31.295,31.305,1232,0
+BJUL.US,D,20210527,000000,31.335,31.355,31.2965,31.34,4557,0
+BJUL.US,D,20210528,000000,31.335,31.366,31.3309,31.34,2830,0
+BJUL.US,D,20210601,000000,31.35,31.35,31.27,31.305,5251,0
+BJUL.US,D,20210602,000000,31.343,31.36,31.27,31.28,12476,0
+BJUL.US,D,20210603,000000,31.3199,31.38,31.311,31.3698,14273,0
+BJUL.US,D,20210604,000000,31.3642,31.38,31.27,31.335,14292,0
+BJUL.US,D,20210607,000000,31.35,31.38,31.29,31.335,8347,0
+BJUL.US,D,20210608,000000,31.3447,31.3699,31.2807,31.325,2709,0
+BJUL.US,D,20210609,000000,31.3423,31.3799,31.29,31.3799,3734,0
+BJUL.US,D,20210610,000000,31.27,31.35,31.27,31.3053,12534,0
+BJUL.US,D,20210611,000000,31.335,31.37,31.285,31.285,950,0
+BJUL.US,D,20210614,000000,31.39,31.41,31.2905,31.2905,6130,0
+BJUL.US,D,20210615,000000,31.27,31.37,31.27,31.3,7285,0
+BJUL.US,D,20210616,000000,31.4,31.4,31.3549,31.36,2893,0
+BJUL.US,D,20210617,000000,31.3424,31.42,31.3424,31.3555,75144,0
+BJUL.US,D,20210618,000000,31.34,31.38,31.33,31.3662,4365,0
+BJUL.US,D,20210621,000000,31.41,31.43,31.36,31.37,45790,0
+BJUL.US,D,20210622,000000,31.415,31.43,31.36,31.36,19298,0
+BJUL.US,D,20210623,000000,31.42,31.42,31.36,31.395,7193,0
+BJUL.US,D,20210624,000000,31.428,31.43,31.38,31.39,5966,0
+BJUL.US,D,20210625,000000,31.38,31.42,31.37,31.37,25344,0
+BJUL.US,D,20210628,000000,31.4,31.4199,31.3705,31.38,18727,0
+BJUL.US,D,20210629,000000,31.4,31.42,31.38,31.38,72285,0
+BJUL.US,D,20210630,000000,31.4,31.43,31.38,31.415,817527,0
+BJUL.US,D,20210701,000000,31.49,31.5099,31.37,31.48,523739,0
+BJUL.US,D,20210702,000000,31.58,31.63,31.44,31.6,64750,0
+BJUL.US,D,20210706,000000,31.67,31.67,31.42,31.5548,91766,0
+BJUL.US,D,20210707,000000,31.62,31.6599,31.46,31.626,72825,0
+BJUL.US,D,20210708,000000,31.4,31.51,31.272,31.3827,203309,0
+BJUL.US,D,20210709,000000,31.46,31.66,31.46,31.6435,20601,0
+BJUL.US,D,20210712,000000,31.6,31.7299,31.58,31.7051,43333,0
+BJUL.US,D,20210713,000000,31.6,31.7699,31.6,31.63,60925,0
+BJUL.US,D,20210714,000000,31.7177,31.719,31.59,31.63,71803,0
+BJUL.US,D,20210715,000000,31.7,31.7,31.4601,31.595,41360,0
+BJUL.US,D,20210716,000000,31.71,31.74,31.45,31.46,25966,0
+BJUL.US,D,20210719,000000,31.28,31.28,30.9401,31.15,138785,0
+BJUL.US,D,20210720,000000,31.13,31.54,31.13,31.49,54218,0
+BJUL.US,D,20210721,000000,31.56,31.64,31.4801,31.64,2104355,0
+BJUL.US,D,20210722,000000,31.56,31.669,31.5501,31.6539,84169,0
+BJUL.US,D,20210723,000000,31.8,31.855,31.6601,31.855,55993,0
+BJUL.US,D,20210726,000000,31.7501,31.88,31.7401,31.7867,9640,0
+BJUL.US,D,20210727,000000,31.79,31.81,31.63,31.81,32799,0
+BJUL.US,D,20210728,000000,31.88,31.88,31.6901,31.79,26901,0
+BJUL.US,D,20210729,000000,31.88,31.9299,31.81,31.92,29574,0
+BJUL.US,D,20210730,000000,31.75,31.83,31.75,31.7901,23418,0
+BJUL.US,D,20210802,000000,31.8,31.86,31.7001,31.755,10419,0
+BJUL.US,D,20210803,000000,31.7,31.9,31.69,31.893,19628,0
+BJUL.US,D,20210804,000000,31.805,31.88,31.7601,31.8301,18227,0
+BJUL.US,D,20210805,000000,31.7947,31.93,31.7947,31.88,48044,0
+BJUL.US,D,20210806,000000,31.9,31.998,31.8701,31.935,15560,0
+BJUL.US,D,20210809,000000,31.95,31.965,31.86,31.89,11515,0
+BJUL.US,D,20210810,000000,32.04,32.04,31.9101,31.98,18319,0
+BJUL.US,D,20210811,000000,31.985,32.02,31.92,31.975,26973,0
+BJUL.US,D,20210812,000000,31.985,32.089,31.985,32.04,13763,0
+BJUL.US,D,20210813,000000,32.02,32.11,32.0001,32.05,7854,0
+BJUL.US,D,20210816,000000,32.045,32.1,31.995,32.095,70417,0
+BJUL.US,D,20210817,000000,31.9901,32.03,31.9,32.01,18517,0
+BJUL.US,D,20210818,000000,31.99,32.026,31.82,31.82,13361,0
+BJUL.US,D,20210819,000000,31.6601,31.84,31.6601,31.8098,12714,0
+BJUL.US,D,20210820,000000,31.85,31.9699,31.85,31.91,6759,0
+BJUL.US,D,20210823,000000,32.02,32.21,32.02,32.09,10706,0
+BJUL.US,D,20210824,000000,32.15,32.2299,32.1033,32.14,14455,0
+BJUL.US,D,20210825,000000,32.25,32.25,32.14,32.17,50836,0
+BJUL.US,D,20210826,000000,32.12,32.17,32.0501,32.085,52328,0
+BJUL.US,D,20210827,000000,32.2399,32.24,32.1914,32.22,7114,0
+BJUL.US,D,20210830,000000,32.26,32.41,32.25,32.3738,22685,0
+BJUL.US,D,20210831,000000,32.3499,32.398,32.26,32.36,376996,0
+BJUL.US,D,20210901,000000,32.35,32.43,32.3,32.3352,13644,0
+BJUL.US,D,20210902,000000,32.357,32.4199,32.3001,32.345,6837,0
+BJUL.US,D,20210903,000000,32.37,32.41,32.3001,32.365,13718,0
+BJUL.US,D,20210907,000000,32.35,32.386,32.2701,32.34,7259,0
+BJUL.US,D,20210908,000000,32.255,32.29,32.2001,32.2557,8566,0
+BJUL.US,D,20210909,000000,32.255,32.368,32.16,32.175,36868,0
+BJUL.US,D,20210910,000000,32.21,32.23,32.0865,32.0865,8954,0
+BJUL.US,D,20210913,000000,32.16,32.18,32.0001,32.1399,14277,0
+BJUL.US,D,20210914,000000,31.991,32.0999,31.95,32.0052,14939,0
+BJUL.US,D,20210915,000000,32.04,32.189,31.99,32.18,15877,0
+BJUL.US,D,20210916,000000,32.16,32.256,32.0301,32.22,13824,0
+BJUL.US,D,20210917,000000,32.0301,32.06,31.98,32.0123,8611,0
+BJUL.US,D,20210920,000000,31.745,31.778,31.41,31.6595,28559,0
+BJUL.US,D,20210921,000000,31.73,31.79,31.585,31.6,25101,0
+BJUL.US,D,20210922,000000,31.68,31.98,31.65,31.9148,17026,0
+BJUL.US,D,20210923,000000,32,32.19,32,32.1189,13386,0
+BJUL.US,D,20210924,000000,31.96,32.18,31.96,32.1211,16527,0
+BJUL.US,D,20210927,000000,32.14,32.19,32.0501,32.14,9979,0
+BJUL.US,D,20210928,000000,31.925,31.95,31.68,31.6991,15315,0
+BJUL.US,D,20210929,000000,31.7273,31.785,31.6801,31.7248,11190,0
+BJUL.US,D,20210930,000000,31.7,31.7376,31.48,31.5737,31019,0
+BJUL.US,D,20211001,000000,31.64,31.8,31.4304,31.7471,16838,0
+BJUL.US,D,20211004,000000,31.5895,31.5895,31.35,31.3801,31162,0
+BJUL.US,D,20211005,000000,31.4728,31.81,31.4728,31.74,78715,0
+BJUL.US,D,20211006,000000,31.58,31.78,31.4205,31.7398,9581,0
+BJUL.US,D,20211007,000000,31.945,32.03,31.927,31.927,14550,0
+BJUL.US,D,20211008,000000,31.89,31.9,31.84,31.8489,11837,0
+BJUL.US,D,20211011,000000,31.8549,31.989,31.7701,31.792,27460,0
+BJUL.US,D,20211012,000000,31.73,31.81,31.66,31.7061,72795,0
+BJUL.US,D,20211013,000000,31.655,31.8099,31.59,31.785,12946,0
+BJUL.US,D,20211014,000000,31.89,32.1391,31.89,32.1,7735,0
+BJUL.US,D,20211015,000000,32.1535,32.32,32.1535,32.2576,14302,0
+BJUL.US,D,20211018,000000,32.145,32.35,32.145,32.31,21501,0
+BJUL.US,D,20211019,000000,32.3685,32.48,32.365,32.4405,8351,0
+BJUL.US,D,20211020,000000,32.47,32.52,32.45,32.4952,6929,0
+BJUL.US,D,20211021,000000,32.45,32.5521,32.45,32.5521,8784,0
+BJUL.US,D,20211022,000000,32.48,32.61,32.454,32.6,17969,0
+BJUL.US,D,20211025,000000,32.56,32.73,32.56,32.671,9587,0
+BJUL.US,D,20211026,000000,32.74,32.809,32.64,32.71,12919,0
+BJUL.US,D,20211027,000000,32.6668,32.75,32.62,32.62,13141,0
+BJUL.US,D,20211028,000000,32.64,32.75,32.64,32.7301,8368,0
+BJUL.US,D,20211029,000000,32.626,32.82,32.624,32.82,34472,0
+BJUL.US,D,20211101,000000,32.72,32.81,32.71,32.7657,8746,0
+BJUL.US,D,20211102,000000,32.77,32.9,32.77,32.855,15143,0
+BJUL.US,D,20211103,000000,32.815,32.97,32.78,32.9524,9985,0
+BJUL.US,D,20211104,000000,33,33.0249,32.9406,33.0249,13239,0
+BJUL.US,D,20211105,000000,33.0692,33.129,32.98,33.06,16458,0
+BJUL.US,D,20211108,000000,32.98,33.07,32.9701,33.025,11988,0
+BJUL.US,D,20211109,000000,32.95,32.96,32.9,32.93,2281751,0
+BJUL.US,D,20211110,000000,32.9139,32.93,32.8446,32.8446,19970,0
+BJUL.US,D,20211111,000000,32.84,32.8941,32.81,32.8547,11456,0
+BJUL.US,D,20211112,000000,32.84,32.995,32.82,32.995,30471,0
+BJUL.US,D,20211115,000000,33.035,33.035,32.94,32.96,8124,0
+BJUL.US,D,20211116,000000,32.98,33.09,32.98,33.065,18755,0
+BJUL.US,D,20211117,000000,33.02,33.02,32.96,33.0049,1285,0
+BJUL.US,D,20211118,000000,33.0006,33.0209,32.95,33.0209,17320,0
+BJUL.US,D,20211119,000000,33.015,33.07,33.0149,33.0149,1830,0
+BJUL.US,D,20211122,000000,33.01,33.19,33.0031,33.0031,17760,0
+BJUL.US,D,20211123,000000,32.99,33.0399,32.8601,32.9301,7967,0
+BJUL.US,D,20211124,000000,32.93,33.02,32.93,33.006,4351,0
+BJUL.US,D,20211126,000000,32.6022,32.6152,32.6,32.6152,690,0
+BJUL.US,D,20211129,000000,32.69,32.8958,32.68,32.8478,14335,0
+BJUL.US,D,20211130,000000,32.79,32.79,32.51,32.5222,5529,0
+BJUL.US,D,20211201,000000,32.68,32.75,32.3363,32.3363,6720,0
+BJUL.US,D,20211202,000000,32.1501,32.5799,32.1501,32.4931,5049,0
+BJUL.US,D,20211203,000000,32.53,32.53,32.2401,32.305,3571,0
+BJUL.US,D,20211206,000000,32.46,32.5999,32.45,32.5748,4427,0
+BJUL.US,D,20211207,000000,32.72,32.955,32.72,32.88,4598,0
+BJUL.US,D,20211208,000000,32.92,33.01,32.91,33.0073,22163,0
+BJUL.US,D,20211209,000000,32.9,32.996,32.9,32.925,2324,0
+BJUL.US,D,20211210,000000,32.99,33.0499,32.9876,33.0492,2117,0
+BJUL.US,D,20211213,000000,33.059,33.059,32.9533,32.9712,1378,0
+BJUL.US,D,20211214,000000,32.76,32.86,32.72,32.8255,7803,0
+BJUL.US,D,20211215,000000,32.74,33.0425,32.74,33.0425,1963,0
+BJUL.US,D,20211216,000000,33.09,33.1171,32.88,32.9443,3626,0
+BJUL.US,D,20211217,000000,32.7701,32.9399,32.7701,32.8148,1126,0
+BJUL.US,D,20211220,000000,32.45,32.5912,32.43,32.5912,6546,0
+BJUL.US,D,20211221,000000,32.69,32.9005,32.67,32.9005,3158,0
+BJUL.US,D,20211222,000000,32.9442,33.0439,32.915,33.0439,4486,0
+BJUL.US,D,20211223,000000,33.19,33.229,33.1469,33.1994,905,0
+BJUL.US,D,20211227,000000,33.3,33.3607,33.2727,33.3607,3731,0
+BJUL.US,D,20211228,000000,33.34,33.399,33.34,33.3749,10613,0
+BJUL.US,D,20211229,000000,33.375,33.4042,33.33,33.3709,41123,0
+BJUL.US,D,20211230,000000,33.4,33.43,33.33,33.33,12616,0
+BJUL.US,D,20211231,000000,33.35,33.3752,33.2601,33.3752,25320,0
+BJUL.US,D,20220103,000000,33.4352,33.47,33.33,33.445,275153,0
+BJUL.US,D,20220104,000000,33.44,33.4999,33.414,33.4657,45474,0
+BJUL.US,D,20220105,000000,33.435,33.47,33.1875,33.1875,22899,0
+BJUL.US,D,20220106,000000,33.2063,33.2063,33.0664,33.1578,4011,0
+BJUL.US,D,20220107,000000,33.185,33.19,33.11,33.1593,3193,0
+BJUL.US,D,20220110,000000,32.925,33.15,32.87,33.15,33709,0
+BJUL.US,D,20220111,000000,33.16,33.28,33.16,33.28,32674,0
+BJUL.US,D,20220112,000000,33.35,33.382,33.27,33.32,18824,0
+BJUL.US,D,20220113,000000,33.35,33.42,33.09,33.1064,9117,0
+BJUL.US,D,20220114,000000,33.1399,33.1443,33.04,33.1443,4625,0
+BJUL.US,D,20220118,000000,32.8627,32.91,32.76,32.8119,28160,0
+BJUL.US,D,20220119,000000,32.7769,32.8,32.6767,32.6767,7361,0
+BJUL.US,D,20220120,000000,32.65,32.9,32.43,32.43,5500,0
+BJUL.US,D,20220121,000000,32.42,32.465,32.0859,32.0859,5859,0
+BJUL.US,D,20220124,000000,31.61,32.0652,31.239,32.0652,65460,0
+BJUL.US,D,20220125,000000,31.61,32.11,31.55,31.92,52264,0
+BJUL.US,D,20220126,000000,32.2315,32.29,31.74,31.8129,26864,0
+BJUL.US,D,20220127,000000,32.01,32.114,31.72,31.7775,7968,0
+BJUL.US,D,20220128,000000,31.66,32.18,31.66,32.18,13639,0
+BJUL.US,D,20220131,000000,32.392,32.6093,32.392,32.6093,1755,0
+BJUL.US,D,20220201,000000,32.61,32.7749,32.61,32.7749,483132,0
+BJUL.US,D,20220202,000000,32.8086,32.953,32.75,32.953,7100,0
+BJUL.US,D,20220203,000000,32.74,32.74,32.4855,32.4855,12322,0
+BJUL.US,D,20220204,000000,32.35,32.6225,32.35,32.6225,335,0
+BJUL.US,D,20220207,000000,32.62,32.7099,32.4868,32.4868,9180,0
+BJUL.US,D,20220208,000000,32.492,32.6899,32.492,32.6863,14170,0
+BJUL.US,D,20220209,000000,32.88,32.99,32.85,32.9613,8346,0
+BJUL.US,D,20220210,000000,32.9257,32.9257,32.565,32.6128,1321,0
+BJUL.US,D,20220211,000000,32.66,32.67,32.11,32.2281,41135,0
+BJUL.US,D,20220214,000000,32.14,32.18,32.01,32.1524,17455,0
+BJUL.US,D,20220215,000000,32.3773,32.44,32.32,32.44,26685,0
+BJUL.US,D,20220216,000000,32.3001,32.5304,32.3001,32.5304,81814,0
+BJUL.US,D,20220217,000000,32.26,32.296,32.062,32.062,3060,0
+BJUL.US,D,20220218,000000,32.14,32.14,31.89,31.9215,6777,0
+BJUL.US,D,20220222,000000,31.94,31.94,31.569,31.6828,13778,0
+BJUL.US,D,20220223,000000,31.71,31.71,31.31,31.313,16745,0
+BJUL.US,D,20220224,000000,30.8,31.62,30.8,31.58,22770,0
+BJUL.US,D,20220225,000000,31.7505,32.12,31.66,32.12,13938,0
+BJUL.US,D,20220228,000000,31.89,32.07,31.78,32.055,9257,0
+BJUL.US,D,20220301,000000,32.04,32.04,31.59,31.68,21044,0
+BJUL.US,D,20220302,000000,31.86,32.11,31.83,32.0699,30510,0
+BJUL.US,D,20220303,000000,32.18,32.18,31.94,31.9571,6209,0
+BJUL.US,D,20220304,000000,31.76,31.8216,31.61,31.8216,13311,0
+BJUL.US,D,20220307,000000,31.4451,31.52,31.2097,31.2097,11799,0
+BJUL.US,D,20220308,000000,31.03,31.58,30.98,31.053,9117,0
+BJUL.US,D,20220309,000000,31.5199,31.68,31.44,31.5461,34814,0
+BJUL.US,D,20220310,000000,31.35,31.5203,31.34,31.5203,14270,0
+BJUL.US,D,20220311,000000,31.5289,31.5407,31.2561,31.2561,7020,0
+BJUL.US,D,20220314,000000,31.268,31.45,31.06,31.0612,2323,0
+BJUL.US,D,20220315,000000,31.2,31.54,31.2,31.5216,1590,0
+BJUL.US,D,20220316,000000,31.84,31.991,31.55,31.991,8552,0
+BJUL.US,D,20220317,000000,32.07,32.2582,32.01,32.2582,41698,0
+BJUL.US,D,20220318,000000,32.29,32.5439,32.25,32.5439,1640,0
+BJUL.US,D,20220321,000000,32.623,32.623,32.405,32.5498,1485,0
+BJUL.US,D,20220322,000000,32.775,32.785,32.7201,32.7716,9316,0
+BJUL.US,D,20220323,000000,32.57,32.748,32.57,32.5786,2678,0
+BJUL.US,D,20220324,000000,32.6447,32.8327,32.6447,32.8327,4671,0
+BJUL.US,D,20220325,000000,32.94,32.94,32.78,32.9358,11758,0
+BJUL.US,D,20220328,000000,32.93,33.08,32.82,33.08,9972,0
+BJUL.US,D,20220329,000000,33.19,33.3343,33.19,33.3343,6521,0
+BJUL.US,D,20220330,000000,33.18,33.3189,33.14,33.21,4234,0
+BJUL.US,D,20220331,000000,33.17,33.25,32.9907,32.9907,48942,0
+BJUL.US,D,20220401,000000,32.9599,32.97,32.93,32.97,6457,0
+BJUL.US,D,20220404,000000,33.04,33.1999,33.04,33.1593,3349,0
+BJUL.US,D,20220405,000000,33.1608,33.1608,32.9248,32.9248,5153,0
+BJUL.US,D,20220406,000000,32.655,32.7488,32.655,32.725,2473,0
+BJUL.US,D,20220407,000000,32.76,32.95,32.5601,32.8331,4109,0
+BJUL.US,D,20220408,000000,32.8507,32.8741,32.7979,32.7979,894,0
+BJUL.US,D,20220411,000000,32.59,32.59,32.3686,32.3686,19918,0
+BJUL.US,D,20220412,000000,32.5,32.5,32.2959,32.2959,3933,0
+BJUL.US,D,20220413,000000,32.295,32.5499,32.295,32.5302,3110,0
+BJUL.US,D,20220414,000000,32.5568,32.5568,32.2901,32.2901,6282,0
+BJUL.US,D,20220418,000000,32.3198,32.33,32.13,32.2282,4300,0
+BJUL.US,D,20220419,000000,32.5173,32.6224,32.5173,32.6094,1550,0
+BJUL.US,D,20220420,000000,32.7144,32.7144,32.57,32.6,2296,0
+BJUL.US,D,20220421,000000,32,32.84,32,32.2881,7705,0
+BJUL.US,D,20220422,000000,32,32,31.6834,31.6834,4797,0
+BJUL.US,D,20220425,000000,31.47,31.86,31.42,31.8321,28233,0
+BJUL.US,D,20220426,000000,31.5,31.5,31.16,31.22,347087,0
+BJUL.US,D,20220427,000000,31.31,31.52,31.17,31.27,108132,0
+BJUL.US,D,20220428,000000,31.46,31.77,31.34,31.7026,43039,0
+BJUL.US,D,20220429,000000,31.4395,31.44,30.95,30.95,4489,0
+BJUL.US,D,20220502,000000,30.95,31.16,30.73,31.063,5419,0
+BJUL.US,D,20220503,000000,31.11,31.315,31.07,31.14,19506,0
+BJUL.US,D,20220504,000000,31.1304,31.7679,31.119,31.7679,17861,0
+BJUL.US,D,20220505,000000,31.496,31.496,30.87,31.0143,16125,0
+BJUL.US,D,20220506,000000,30.84,31,30.72,30.96,17850,0
+BJUL.US,D,20220509,000000,30.67,30.67,30.3341,30.3341,5625,0
+BJUL.US,D,20220510,000000,30.58,30.69,30.28,30.4216,39918,0
+BJUL.US,D,20220511,000000,30.475,30.61,30.1856,30.1856,17593,0
+BJUL.US,D,20220512,000000,30.09,30.23,29.89,30.1384,19211,0
+BJUL.US,D,20220513,000000,30.57,30.62,30.48,30.5831,7480,0
+BJUL.US,D,20220516,000000,30.49,30.699,30.4865,30.5411,10275,0
+BJUL.US,D,20220517,000000,30.734,30.9,30.67,30.9,2888,0
+BJUL.US,D,20220518,000000,30.4,30.4001,30.15,30.1676,3665,0
+BJUL.US,D,20220519,000000,29.96,30.2804,29.96,30.1453,13160,0
+BJUL.US,D,20220520,000000,30.23,30.23,29.8233,30.1365,6305,0
+BJUL.US,D,20220523,000000,30.29,30.5,30.29,30.5,14662,0
+BJUL.US,D,20220524,000000,30.2,30.375,30.09,30.3483,4642,0
+BJUL.US,D,20220525,000000,30.39,30.598,30.35,30.5169,11155,0
+BJUL.US,D,20220526,000000,30.7,30.87,30.7,30.8245,5097,0
+BJUL.US,D,20220527,000000,30.81,31.1513,30.81,31.1513,2771,0
+BJUL.US,D,20220531,000000,31.1,31.1473,31.0681,31.0681,4594,0
+BJUL.US,D,20220601,000000,30.95,30.9992,30.9,30.9661,2839,0
+BJUL.US,D,20220602,000000,30.895,31.207,30.8948,31.207,20076,0
+BJUL.US,D,20220603,000000,31.06,31.06,30.9954,30.9954,1440,0
+BJUL.US,D,20220606,000000,31.125,31.13,30.99,31.0434,19226,0
+BJUL.US,D,20220607,000000,30.95,31.1626,30.95,31.1626,6090,0
+BJUL.US,D,20220608,000000,31.0303,31.1,30.99,31.0179,9710,0
+BJUL.US,D,20220609,000000,31.05,31.05,30.75,30.7632,73654,0
+BJUL.US,D,20220610,000000,30.53,30.53,30.39,30.4198,2782,0
+BJUL.US,D,20220613,000000,29.95,29.965,29.63,29.63,8836,0
+BJUL.US,D,20220614,000000,29.685,29.7287,29.44,29.6,126760,0
+BJUL.US,D,20220615,000000,29.905,30.1931,29.68,29.9233,5911,0
+BJUL.US,D,20220616,000000,29.33,29.33,29.13,29.2067,13598,0
+BJUL.US,D,20220617,000000,29.36,29.45,29.13,29.25,6625,0
+BJUL.US,D,20220621,000000,29.65,30.01,29.65,29.9539,9733,0
+BJUL.US,D,20220622,000000,29.85,30.1732,29.7,29.98,8649,0
+BJUL.US,D,20220623,000000,30.03,30.1709,29.89,30.1709,9621,0
+BJUL.US,D,20220624,000000,30.4205,30.78,30.4205,30.78,14660,0
+BJUL.US,D,20220627,000000,30.82,30.82,30.7316,30.7634,10376,0
+BJUL.US,D,20220628,000000,30.94,30.94,30.4284,30.4284,34880,0
+BJUL.US,D,20220629,000000,30.4613,30.4996,30.27,30.4259,20842,0
+BJUL.US,D,20220630,000000,30.17,30.54,29.88,30.15,784826,0
+BJUL.US,D,20220701,000000,30.23,30.44,29.99,30.37,448459,0
+BJUL.US,D,20220705,000000,30.12,30.47,29.88,30.47,392053,0
+BJUL.US,D,20220706,000000,30.52,30.65,30.3201,30.5,54322,0
+BJUL.US,D,20220707,000000,30.69,30.85,30.63,30.825,86651,0
+BJUL.US,D,20220708,000000,30.78,30.93,30.67,30.84,111192,0
+BJUL.US,D,20220711,000000,30.59,30.71,30.52,30.52,43460,0
+BJUL.US,D,20220712,000000,30.59,30.65,30.3087,30.41,83271,0
+BJUL.US,D,20220713,000000,30.07,30.44,30.04,30.28,151757,0
+BJUL.US,D,20220714,000000,29.99,30.23,29.7881,30.16,119761,0
+BJUL.US,D,20220715,000000,30.46,30.64,30.33,30.64,115666,0
+BJUL.US,D,20220718,000000,30.8002,30.8799,30.45,30.46,21712,0
+BJUL.US,D,20220719,000000,30.65,31.02,30.65,31.01,361913,0
+BJUL.US,D,20220720,000000,30.99,31.23,30.92,31.17,65005,0
+BJUL.US,D,20220721,000000,31.13,31.37,31.03,31.37,49250,0
+BJUL.US,D,20220722,000000,31.345,31.3899,31.09,31.2,42009,0
+BJUL.US,D,20220725,000000,31.26,31.28,31.05,31.16,47851,0
+BJUL.US,D,20220726,000000,31.07,31.07,30.9,30.9496,19792,0
+BJUL.US,D,20220727,000000,31.17,31.5458,31.15,31.46,19383,0
+BJUL.US,D,20220728,000000,31.44,31.7999,31.44,31.79,17972,0
+BJUL.US,D,20220729,000000,31.9,32.1,31.8801,32,10838,0
+BJUL.US,D,20220801,000000,31.97,32.1099,31.89,31.95,281555,0
+BJUL.US,D,20220802,000000,31.96,32.0699,31.79,31.86,28684,0
+BJUL.US,D,20220803,000000,32,32.175,31.93,32.17,21128,0
+BJUL.US,D,20220804,000000,32.21,32.21,32.025,32.15,10290,0
+BJUL.US,D,20220805,000000,32.03,32.08,31.92,32.05,24325,0
+BJUL.US,D,20220808,000000,32.25,32.25,31.9901,32.09,14174,0
+BJUL.US,D,20220809,000000,31.93,32.02,31.91,31.93,19113,0
+BJUL.US,D,20220810,000000,32.38,32.42,32.26,32.42,18055,0
+BJUL.US,D,20220811,000000,32.48,32.57,32.35,32.36,37761,0
+BJUL.US,D,20220812,000000,32.5399,32.69,32.5001,32.67,19506,0
+BJUL.US,D,20220815,000000,32.66,32.78,32.66,32.76,18948,0
+BJUL.US,D,20220816,000000,32.79,32.94,32.7307,32.8352,10203,0
+BJUL.US,D,20220817,000000,32.68,32.799,32.61,32.67,11476,0
+BJUL.US,D,20220818,000000,32.63,32.75,32.63,32.74,6845,0
+BJUL.US,D,20220819,000000,32.6399,32.6399,32.5,32.57,13153,0
+BJUL.US,D,20220822,000000,32.2301,32.2501,32.0749,32.15,13425,0
+BJUL.US,D,20220823,000000,32.21,32.21,32.095,32.11,6481,0
+BJUL.US,D,20220824,000000,32.13,32.22,32.1,32.18,5426,0
+BJUL.US,D,20220825,000000,32.15,32.45,32.15,32.45,24753,0
+BJUL.US,D,20220826,000000,32.4,32.4,31.79,31.79,9231,0
+BJUL.US,D,20220829,000000,31.63,31.73,31.56,31.59,4750,0
+BJUL.US,D,20220830,000000,31.655,31.655,31.32,31.41,19865,0
+BJUL.US,D,20220831,000000,31.44,31.47,31.22,31.25,7759,0
+BJUL.US,D,20220901,000000,31.08,31.34,30.95,31.34,11868,0
+BJUL.US,D,20220902,000000,31.4193,31.61,30.99,31.1,17648,0
+BJUL.US,D,20220906,000000,30.9,31.1401,30.9,31.01,6405,0
+BJUL.US,D,20220907,000000,31.03,31.39,31.03,31.36,8670,0
+BJUL.US,D,20220908,000000,31.2,31.53,31.2,31.53,10732,0
+BJUL.US,D,20220909,000000,31.65,31.86,31.64,31.82,15944,0
+BJUL.US,D,20220912,000000,32.07,32.08,31.931,32.05,12461,0
+BJUL.US,D,20220913,000000,31.5,31.5,31.05,31.12,4834,0
+BJUL.US,D,20220914,000000,31.15,31.22,31.0008,31.21,7967,0
+BJUL.US,D,20220915,000000,31.2,31.2,30.905,30.96,7878,0
+BJUL.US,D,20220916,000000,30.58,30.82,30.58,30.82,11092,0
+BJUL.US,D,20220919,000000,30.71,30.93,30.6683,30.9251,9140,0
+BJUL.US,D,20220920,000000,30.7101,30.76,30.57,30.697,16368,0
+BJUL.US,D,20220921,000000,30.8101,30.83,30.35,30.35,22479,0
+BJUL.US,D,20220922,000000,30.25,30.28,30.0865,30.165,17436,0
+BJUL.US,D,20220923,000000,29.96,29.96,29.485,29.6957,10333,0
+BJUL.US,D,20220926,000000,29.685,29.805,29.4702,29.525,2610,0
+BJUL.US,D,20220927,000000,29.8,29.8,29.3,29.4563,303970,0
+BJUL.US,D,20220928,000000,29.46,29.966,29.46,29.966,13614,0
+BJUL.US,D,20220929,000000,29.55,29.55,29.255,29.4211,24363,0
+BJUL.US,D,20220930,000000,29.434,29.46,29.11,29.15,225184,0
+BJUL.US,D,20221003,000000,29.2432,29.78,29.2432,29.63,34540,0
+BJUL.US,D,20221004,000000,30.1738,30.328,30.1738,30.29,86014,0
+BJUL.US,D,20221005,000000,30.1129,30.35,29.955,30.29,140508,0
+BJUL.US,D,20221006,000000,30.13,30.24,30.01,30.07,952669,0
+BJUL.US,D,20221007,000000,29.765,29.765,29.39,29.4268,107485,0
+BJUL.US,D,20221010,000000,29.28,29.37,29.195,29.316,20413,0
+BJUL.US,D,20221011,000000,29.035,29.425,29,29.1177,13992,0
+BJUL.US,D,20221012,000000,29.16,29.16,29.0601,29.11,22036,0
+BJUL.US,D,20221013,000000,28.65,29.67,28.65,29.6073,20861,0
+BJUL.US,D,20221014,000000,29.3883,29.3883,29.05,29.05,9179,0
+BJUL.US,D,20221017,000000,29.46,29.7,29.46,29.61,8114,0
+BJUL.US,D,20221018,000000,30.12,30.12,29.73,29.84,49323,0
+BJUL.US,D,20221019,000000,29.78,29.86,29.66,29.7,41134,0
+BJUL.US,D,20221020,000000,29.6401,29.9101,29.51,29.5897,8082,0
+BJUL.US,D,20221021,000000,29.6,30.12,29.57,30.1,11955,0
+BJUL.US,D,20221024,000000,29.86,30.39,29.86,30.3,16705,0
+BJUL.US,D,20221025,000000,30.38,30.6802,30.38,30.6802,32858,0
+BJUL.US,D,20221026,000000,30.754,30.754,30.5585,30.5585,5198,0
+BJUL.US,D,20221027,000000,30.53,30.58,30.4165,30.4165,11951,0
+BJUL.US,D,20221028,000000,30.52,30.99,30.52,30.966,13876,0
+BJUL.US,D,20221031,000000,30.7919,30.9,30.76,30.8256,9399,0
+BJUL.US,D,20221101,000000,30.88,30.88,30.71,30.773,12697,0
+BJUL.US,D,20221102,000000,30.6301,30.959,30.15,30.15,24136,0
+BJUL.US,D,20221103,000000,29.91,30.14,29.87,29.97,19825,0
+BJUL.US,D,20221104,000000,30.13,30.3982,29.95,30.2536,35701,0
+BJUL.US,D,20221107,000000,30.23,30.495,30.2109,30.4855,7610,0
+BJUL.US,D,20221108,000000,30.7,30.7601,30.41,30.6548,13997,0
+BJUL.US,D,20221109,000000,30.489,30.489,30.16,30.1777,5907,0
+BJUL.US,D,20221110,000000,30.922,31.32,30.922,31.32,7391,0
+BJUL.US,D,20221111,000000,31.401,31.61,31.3681,31.52,5550,0
+BJUL.US,D,20221114,000000,31.58,31.66,31.4152,31.4152,6713,0
+BJUL.US,D,20221115,000000,31.66,31.74,31.56,31.56,7420,0
+BJUL.US,D,20221116,000000,31.476,31.5,31.4518,31.4518,4110,0
+BJUL.US,D,20221117,000000,31.19,31.3701,31.165,31.3366,2588,0
+BJUL.US,D,20221118,000000,31.47,31.495,31.37,31.471,13455,0
+BJUL.US,D,20221121,000000,31.4888,31.498,31.35,31.4325,19398,0
+BJUL.US,D,20221122,000000,31.52,31.7406,31.52,31.7406,3251,0
+BJUL.US,D,20221123,000000,31.855,31.89,31.74,31.873,11140,0
+BJUL.US,D,20221125,000000,31.8876,31.89,31.8797,31.8797,607,0
+BJUL.US,D,20221128,000000,31.7101,31.7101,31.502,31.5299,5816,0
+BJUL.US,D,20221129,000000,31.49,31.56,31.4545,31.5012,7454,0
+BJUL.US,D,20221130,000000,31.54,32.167,31.435,32.167,11457,0
+BJUL.US,D,20221201,000000,32.3022,32.3022,32.1,32.206,4880,0
+BJUL.US,D,20221202,000000,32.0599,32.22,31.98,32.1883,3246,0
+BJUL.US,D,20221205,000000,32.03,32.03,31.68,31.77,19452,0
+BJUL.US,D,20221206,000000,31.55,31.55,31.36,31.4433,3761,0
+BJUL.US,D,20221207,000000,31.4,31.48,31.35,31.43,9465,0
+BJUL.US,D,20221208,000000,31.54,31.67,31.51,31.58,16485,0
+BJUL.US,D,20221209,000000,31.52,31.63,31.43,31.43,24022,0
+BJUL.US,D,20221212,000000,31.55,31.7139,31.52,31.7139,1798,0
+BJUL.US,D,20221213,000000,32.39,32.39,31.88,31.9439,8666,0
+BJUL.US,D,20221214,000000,32.11,32.11,31.71,31.837,9670,0
+BJUL.US,D,20221215,000000,31.44,31.44,31.1054,31.191,6038,0
+BJUL.US,D,20221216,000000,31.025,31.13,30.7964,30.95,7417,0
+BJUL.US,D,20221219,000000,30.95,30.958,30.62,30.7452,7359,0
+BJUL.US,D,20221220,000000,30.67,30.84,30.67,30.7926,33873,0
+BJUL.US,D,20221221,000000,31.06,31.239,31.06,31.1213,21138,0
+BJUL.US,D,20221222,000000,30.88,30.88,30.51,30.83,10305,0
+BJUL.US,D,20221223,000000,30.9099,30.96,30.8306,30.9313,1668,0
+BJUL.US,D,20221227,000000,30.8042,30.948,30.785,30.8383,8683,0
+BJUL.US,D,20221228,000000,30.91,30.91,30.578,30.578,5010,0
+BJUL.US,D,20221229,000000,30.88,31.0599,30.88,30.9744,7527,0
+BJUL.US,D,20221230,000000,30.82,30.95,30.68,30.9115,11943,0
+BJUL.US,D,20230103,000000,31.05,31.05,30.68,30.7889,39115,0
+BJUL.US,D,20230104,000000,30.92,31.0699,30.79,30.9464,148329,0
+BJUL.US,D,20230105,000000,30.77,30.81,30.68,30.6892,11512,0
+BJUL.US,D,20230106,000000,30.7929,31.33,30.7929,31.21,15231,0
+BJUL.US,D,20230109,000000,31.34,31.6,31.24,31.2585,6274,0
+BJUL.US,D,20230110,000000,31.3,31.4002,31.21,31.4002,4029,0
+BJUL.US,D,20230111,000000,31.51,31.71,31.51,31.6896,12507,0
+BJUL.US,D,20230112,000000,31.665,31.864,31.53,31.85,27361,0
+BJUL.US,D,20230113,000000,31.63,31.9228,31.63,31.9228,7167,0
+BJUL.US,D,20230117,000000,31.96,31.96,31.84,31.8633,10342,0
+BJUL.US,D,20230118,000000,31.97,31.97,31.46,31.4939,21228,0
+BJUL.US,D,20230119,000000,31.3,31.39,31.232,31.3031,10683,0
+BJUL.US,D,20230120,000000,31.33,31.7556,31.322,31.7556,10608,0
+BJUL.US,D,20230123,000000,31.8,32.2183,31.8,32.1,6042,0
+BJUL.US,D,20230124,000000,32.0051,32.0572,31.94,32.0572,8103,0
+BJUL.US,D,20230125,000000,31.7257,32.02,31.62,32.0187,7615,0
+BJUL.US,D,20230126,000000,32.105,32.27,32.0455,32.27,9940,0
+BJUL.US,D,20230127,000000,32.33,32.51,32.2601,32.3835,11882,0
+BJUL.US,D,20230130,000000,32.236,32.25,32.038,32.038,5712,0
+BJUL.US,D,20230131,000000,32.102,32.418,32.102,32.418,4886,0
+BJUL.US,D,20230201,000000,32.406,32.82,32.27,32.68,13705,0
+BJUL.US,D,20230202,000000,32.96,33.1599,32.892,33.0546,9053,0
+BJUL.US,D,20230203,000000,33,33,32.78,32.8045,11282,0
+BJUL.US,D,20230206,000000,32.59,32.73,32.59,32.6461,19306,0
+BJUL.US,D,20230207,000000,32.61,33.0075,32.58,33.0075,6240,0
+BJUL.US,D,20230208,000000,32.69,32.76,32.68,32.6976,11199,0
+BJUL.US,D,20230209,000000,32.74,32.74,32.45,32.4769,681,0
+BJUL.US,D,20230210,000000,32.4,32.5399,32.39,32.51,7047,0
+BJUL.US,D,20230213,000000,32.57,32.85,32.57,32.8057,723853,0
+BJUL.US,D,20230214,000000,32.71,32.91,32.62,32.79,130696,0
+BJUL.US,D,20230215,000000,32.695,32.9,32.66,32.9,163468,0
+BJUL.US,D,20230216,000000,32.53,32.81,32.53,32.5511,51167,0
+BJUL.US,D,20230217,000000,32.33,32.47,32.29,32.46,110720,0
+BJUL.US,D,20230221,000000,32.25,32.25,31.94,31.9765,71652,0
+BJUL.US,D,20230222,000000,32.02,32.07,31.8302,31.94,56475,0
+BJUL.US,D,20230223,000000,32.13,32.13,31.7614,32.0373,5178,0
+BJUL.US,D,20230224,000000,31.7,31.78,31.64,31.73,3825,0
+BJUL.US,D,20230227,000000,31.9788,32.02,31.82,31.8358,12356,0
+BJUL.US,D,20230228,000000,31.855,31.9464,31.7946,31.7946,6962,0
+BJUL.US,D,20230301,000000,31.625,31.76,31.61,31.6535,7149,0
+BJUL.US,D,20230302,000000,31.58,31.8702,31.57,31.8248,11385,0
+BJUL.US,D,20230303,000000,31.94,32.2526,31.94,32.2408,3236,0
+BJUL.US,D,20230306,000000,32.31,32.47,32.25,32.2699,4624,0
+BJUL.US,D,20230307,000000,32.252,32.2747,31.86,31.8966,8337,0
+BJUL.US,D,20230308,000000,31.83,31.935,31.76,31.8924,8194,0
+BJUL.US,D,20230309,000000,32.02,32.03,31.45,31.481,13314,0
+BJUL.US,D,20230310,000000,31.31,31.51,31.0607,31.1053,10572,0
+BJUL.US,D,20230313,000000,30.86,31.32,30.86,31.061,5540,0
+BJUL.US,D,20230314,000000,31.34,31.5,31.21,31.39,19894,0
+BJUL.US,D,20230315,000000,31.12,31.26,31.06,31.2259,6613,0
+BJUL.US,D,20230316,000000,31.19,31.7023,31.14,31.7023,19836,0
+BJUL.US,D,20230317,000000,31.66,31.66,31.423,31.4575,1188,0
+BJUL.US,D,20230320,000000,31.56,31.68,31.54,31.6717,6139,0
+BJUL.US,D,20230321,000000,31.9,32.0152,31.833,32.0152,8897,0
+BJUL.US,D,20230322,000000,31.97,32.17,31.6412,31.6412,28452,0
+BJUL.US,D,20230323,000000,31.81,31.9331,31.51,31.6844,6819,0
+BJUL.US,D,20230324,000000,31.525,31.7868,31.49,31.756,704645,0
+BJUL.US,D,20230327,000000,31.98,32.0099,31.8389,31.844,16842,0
+BJUL.US,D,20230328,000000,31.8299,31.8299,31.6686,31.765,5132,0
+BJUL.US,D,20230329,000000,32.0688,32.17,31.9922,32.1493,31714,0
+BJUL.US,D,20230330,000000,32.28,32.34,32.22,32.2972,36922,0
+BJUL.US,D,20230331,000000,32.5,32.67,32.39,32.67,98014,0
+BJUL.US,D,20230403,000000,32.76,32.81,32.66,32.7988,24320,0
+BJUL.US,D,20230404,000000,32.785,32.82,32.55,32.6206,22447,0
+BJUL.US,D,20230405,000000,32.555,32.58,32.4776,32.54,7441,0
+BJUL.US,D,20230406,000000,32.495,32.67,32.495,32.6465,4360,0
+BJUL.US,D,20230410,000000,32.4612,32.6666,32.45,32.6666,14542,0
+BJUL.US,D,20230411,000000,32.71,32.7776,32.651,32.6844,144218,0
+BJUL.US,D,20230412,000000,32.795,32.81,32.5604,32.5604,4894,0
+BJUL.US,D,20230413,000000,32.6,32.99,32.6,32.89,15029,0
+BJUL.US,D,20230414,000000,33,33.03,32.77,32.873,5451,0
+BJUL.US,D,20230417,000000,32.8773,32.9563,32.76,32.9563,10438,0
+BJUL.US,D,20230418,000000,33.04,33.04,32.8801,33.0035,11335,0
+BJUL.US,D,20230419,000000,32.8535,33.01,32.8528,33,5019,0
+BJUL.US,D,20230420,000000,32.9,32.91,32.67,32.8057,115502,0
+BJUL.US,D,20230421,000000,32.8,32.82,32.74,32.8145,6530,0
+BJUL.US,D,20230424,000000,32.87,32.87,32.74,32.855,45460,0
+BJUL.US,D,20230425,000000,32.715,32.715,32.4,32.4327,7429,0
+BJUL.US,D,20230426,000000,32.3995,32.5,32.23,32.3035,31938,0
+BJUL.US,D,20230427,000000,32.51,32.86,32.45,32.86,9019,0
+BJUL.US,D,20230428,000000,32.8599,33.068,32.78,33.068,11709,0
+BJUL.US,D,20230501,000000,33.01,33.1992,33.01,33.0702,23624,0
+BJUL.US,D,20230502,000000,32.96,32.96,32.54,32.69,16425,0
+BJUL.US,D,20230503,000000,32.79,32.885,32.51,32.51,18941,0
+BJUL.US,D,20230504,000000,32.3724,32.39,32.27,32.3313,9788,0
+BJUL.US,D,20230505,000000,32.635,32.87,32.635,32.8324,2562,0
+BJUL.US,D,20230508,000000,32.8154,32.85,32.74,32.8338,5322,0
+BJUL.US,D,20230509,000000,32.74,32.8,32.68,32.68,20436,0
+BJUL.US,D,20230510,000000,32.76,32.9299,32.59,32.8279,10604,0
+BJUL.US,D,20230511,000000,32.8,32.8,32.6101,32.7611,56238,0
+BJUL.US,D,20230512,000000,32.84,32.8733,32.63,32.71,117177,0
+BJUL.US,D,20230515,000000,32.74,32.86,32.715,32.8072,13646,0
+BJUL.US,D,20230516,000000,32.72,32.82,32.6452,32.6452,686490,0
+BJUL.US,D,20230517,000000,32.753,33.02,32.6732,32.9831,3811,0
+BJUL.US,D,20230518,000000,32.92,33.3,32.92,33.2833,5404,0
+BJUL.US,D,20230519,000000,33.4199,33.4199,33.1701,33.2631,6976,0
+BJUL.US,D,20230522,000000,33.25,33.305,33.2452,33.2452,2317,0
+BJUL.US,D,20230523,000000,33.1809,33.1809,32.9202,32.9202,10507,0
+BJUL.US,D,20230524,000000,32.73,32.7668,32.65,32.6851,13929,0
+BJUL.US,D,20230525,000000,32.8083,33.02,32.78,32.9394,11445,0
+BJUL.US,D,20230526,000000,33.255,33.3586,33.255,33.3566,1765,0
+BJUL.US,D,20230530,000000,33.45,33.55,33.3048,33.3048,7041,0
+BJUL.US,D,20230531,000000,33.17,33.2268,33.075,33.1557,4991,0
+BJUL.US,D,20230601,000000,33.185,33.49,33.185,33.42,22839,0
+BJUL.US,D,20230602,000000,33.63,33.96,33.63,33.9308,5252,0
+BJUL.US,D,20230605,000000,34.02,34.1,33.8128,33.8557,7019,0
+BJUL.US,D,20230606,000000,33.8141,33.95,33.8,33.94,3409,0
+BJUL.US,D,20230607,000000,34.07,34.07,33.78,33.7941,12459,0
+BJUL.US,D,20230608,000000,33.83,34.015,33.83,34.0053,15009,0
+BJUL.US,D,20230609,000000,34.225,34.225,34.04,34.0581,11187,0
+BJUL.US,D,20230612,000000,34.22,34.348,34.0901,34.348,11333,0
+BJUL.US,D,20230613,000000,34.5739,34.625,34.5226,34.6,5668,0
+BJUL.US,D,20230614,000000,34.61,34.76,34.4,34.5915,6520,0
+BJUL.US,D,20230615,000000,34.54,35.11,34.5221,35.0417,8262,0
+BJUL.US,D,20230616,000000,35.085,35.2098,34.94,34.9468,7238,0
+BJUL.US,D,20230620,000000,34.79,34.81,34.63,34.7906,4241,0
+BJUL.US,D,20230621,000000,34.645,34.715,34.56,34.5996,9266,0
+BJUL.US,D,20230622,000000,34.54,34.69,34.49,34.6856,6356,0
+BJUL.US,D,20230623,000000,34.56,34.59,34.41,34.4787,12496,0
+BJUL.US,D,20230626,000000,34.55,34.5665,34.33,34.33,15532,0
+BJUL.US,D,20230627,000000,34.38,34.74,34.38,34.6828,40751,0
+BJUL.US,D,20230628,000000,34.65,34.755,34.54,34.67,23455,0
+BJUL.US,D,20230629,000000,34.71,34.84,34.7,34.8036,27302,0
+BJUL.US,D,20230630,000000,35.12,35.36,35.11,35.2754,531942,0
+BJUL.US,D,20230703,000000,35.32,35.34,35.1771,35.3,290850,0
+BJUL.US,D,20230705,000000,35.23,35.2899,35.18,35.24,241958,0
+BJUL.US,D,20230706,000000,35.06,35.06,34.82,35.025,136277,0
+BJUL.US,D,20230707,000000,35.02,35.2025,34.9559,34.9559,147965,0
+BJUL.US,D,20230710,000000,35.01,35.05,34.92,35.0013,1603950,0
+BJUL.US,D,20230711,000000,35.1,35.22,35.0287,35.22,2050682,0
+BJUL.US,D,20230712,000000,35.38,35.49,35.36,35.405,50625,0
+BJUL.US,D,20230713,000000,35.45,35.67,35.4401,35.63,101291,0
+BJUL.US,D,20230714,000000,35.72,35.72,35.5675,35.5675,66019,0
+BJUL.US,D,20230717,000000,35.67,35.75,35.6209,35.73,152880,0
+BJUL.US,D,20230718,000000,35.74,35.9392,35.6927,35.887,165337,0
+BJUL.US,D,20230719,000000,36.012,36.02,35.9,35.96,75823,0
+BJUL.US,D,20230720,000000,35.96,35.96,35.74,35.79,193374,0
+BJUL.US,D,20230721,000000,35.8872,35.9,35.79,35.8165,258939,0
+BJUL.US,D,20230724,000000,35.89,35.98,35.8234,35.93,85872,0
+BJUL.US,D,20230725,000000,35.9492,36.08,35.902,36.01,43974,0
+BJUL.US,D,20230726,000000,35.91,36.04,35.89,36,36965,0
+BJUL.US,D,20230727,000000,36.2299,36.2299,35.7622,35.83,42741,0
+BJUL.US,D,20230728,000000,36.13,36.13,35.984,36.08,50323,0
+BJUL.US,D,20230731,000000,36.12,36.15,36.0301,36.14,34191,0
+BJUL.US,D,20230801,000000,36.03,36.1,36.0001,36.07,37414,0
+BJUL.US,D,20230802,000000,35.89,35.89,35.62,35.71,42773,0
+BJUL.US,D,20230803,000000,35.5045,35.71,35.5045,35.6301,31233,0
+BJUL.US,D,20230804,000000,35.78,35.83,35.4561,35.51,23630,0
+BJUL.US,D,20230807,000000,35.66,35.7089,35.58,35.68,10099,0
+BJUL.US,D,20230808,000000,35.445,35.62,35.41,35.59,16966,0
+BJUL.US,D,20230809,000000,35.65,35.65,35.38,35.38,145406,0
+BJUL.US,D,20230810,000000,35.6899,35.6899,35.37,35.41,20206,0
+BJUL.US,D,20230811,000000,35.365,35.49,35.3555,35.38,11438,0
+BJUL.US,D,20230814,000000,35.34,35.56,35.34,35.53,13701,0
+BJUL.US,D,20230815,000000,35.4,35.4,35.2415,35.3,21730,0
+BJUL.US,D,20230816,000000,35.27,35.34,35.04,35.04,11658,0
+BJUL.US,D,20230817,000000,35.0601,35.14,34.84,34.88,73486,0
+BJUL.US,D,20230818,000000,34.76,34.89,34.74,34.83,38540,0
+BJUL.US,D,20230821,000000,35.02,35.06,34.83,35.02,15320,0
+BJUL.US,D,20230822,000000,35.17,35.17,34.94,34.95,21213,0
+BJUL.US,D,20230823,000000,35.0472,35.31,35.0472,35.29,16031,0
+BJUL.US,D,20230824,000000,35.35,35.4099,34.87,34.87,49929,0
+BJUL.US,D,20230825,000000,35.07,35.17,34.802,35.05,15833,0
+BJUL.US,D,20230828,000000,35.24,35.27,35.1316,35.25,22230,0
+BJUL.US,D,20230829,000000,35.3,35.6399,35.3,35.59,23667,0
+BJUL.US,D,20230830,000000,35.71,35.7999,35.6801,35.73,23059,0
+BJUL.US,D,20230831,000000,35.86,35.86,35.71,35.71,81016,0
+BJUL.US,D,20230901,000000,35.8302,35.9,35.72,35.81,22169,0
+BJUL.US,D,20230905,000000,35.73,35.76,35.65,35.65,27235,0
+BJUL.US,D,20230906,000000,35.59,35.59,35.39,35.49,25717,0
+BJUL.US,D,20230907,000000,35.32,35.45,35.24,35.43,40162,0
+BJUL.US,D,20230908,000000,35.47,35.5399,35.39,35.4,21500,0
+BJUL.US,D,20230911,000000,35.62,35.64,35.4997,35.58,23550,0
+BJUL.US,D,20230912,000000,35.5091,35.59,35.4309,35.49,13690,0
+BJUL.US,D,20230913,000000,35.51,35.57,35.44,35.52,30638,0
+BJUL.US,D,20230914,000000,35.52,35.76,35.52,35.76,21961,0
+BJUL.US,D,20230915,000000,35.61,35.62,35.37,35.37,15836,0
+BJUL.US,D,20230918,000000,35.31,35.49,35.31,35.39,11585,0
+BJUL.US,D,20230919,000000,35.3,35.42,35.21,35.35,18819,0
+BJUL.US,D,20230920,000000,35.45,35.47,35.13,35.13,180163,0
+BJUL.US,D,20230921,000000,34.93,34.93,34.6793,34.69,46414,0
+BJUL.US,D,20230922,000000,34.67,34.8325,34.5801,34.65,36126,0
+BJUL.US,D,20230925,000000,34.6,34.75,34.54,34.7,28558,0
+BJUL.US,D,20230926,000000,34.5403,34.5403,34.3201,34.3565,12491,0
+BJUL.US,D,20230927,000000,34.38,34.38,34.121,34.37,26825,0
+BJUL.US,D,20230928,000000,34.3514,34.61,34.3514,34.52,55418,0
+BJUL.US,D,20230929,000000,34.7288,34.7288,34.37,34.47,22656,0
+BJUL.US,D,20231002,000000,34.435,34.51,34.275,34.47,68063,0
+BJUL.US,D,20231003,000000,34.3114,34.3114,34.0001,34.11,33921,0
+BJUL.US,D,20231004,000000,34.115,34.37,34.06,34.27,23386,0
+BJUL.US,D,20231005,000000,34.14,34.33,34.1,34.31,18357,0
+BJUL.US,D,20231006,000000,34.1116,34.7099,34.0577,34.55,16231,0
+BJUL.US,D,20231009,000000,34.49,34.8,34.465,34.7576,15751,0
+BJUL.US,D,20231010,000000,34.7617,35.03,34.7601,34.87,18125,0
+BJUL.US,D,20231011,000000,34.9818,35.055,34.81,34.98,238960,0
+BJUL.US,D,20231012,000000,34.98,35.06,34.76,34.86,49472,0
+BJUL.US,D,20231013,000000,34.92,34.925,34.6301,34.68,15337,0
+BJUL.US,D,20231016,000000,34.8501,35.07,34.85,34.95,26562,0
+BJUL.US,D,20231017,000000,34.76,35.06,34.76,35,43091,0
+BJUL.US,D,20231018,000000,34.77,34.85,34.53,34.59,149580,0
+BJUL.US,D,20231019,000000,34.6,34.73,34.35,34.4062,7258,0
+BJUL.US,D,20231020,000000,34.3778,34.3778,34.1071,34.11,9602,0
+BJUL.US,D,20231023,000000,33.91,34.276,33.91,34.052,14467,0
+BJUL.US,D,20231024,000000,34.23,34.2999,34.06,34.22,39672,0
+BJUL.US,D,20231025,000000,34.08,34.08,33.82,33.8851,33943,0
+BJUL.US,D,20231026,000000,33.75,33.8,33.55,33.61,11678,0
+BJUL.US,D,20231027,000000,33.61,33.6428,33.3884,33.44,16557,0
+BJUL.US,D,20231030,000000,33.6613,33.84,33.58,33.75,9461,0
+BJUL.US,D,20231031,000000,33.7016,33.93,33.66,33.9162,19039,0
+BJUL.US,D,20231101,000000,33.99,34.2499,33.98,34.17,19061,0
+BJUL.US,D,20231102,000000,34.37,34.69,34.37,34.64,33142,0
+BJUL.US,D,20231103,000000,34.69,35.01,34.69,34.92,30224,0
+BJUL.US,D,20231106,000000,34.91,34.9799,34.82,34.9319,27550,0
+BJUL.US,D,20231107,000000,34.95,35.08,34.915,35.06,26520,0
+BJUL.US,D,20231108,000000,35.105,35.105,34.96,35.09,24264,0
+BJUL.US,D,20231109,000000,35.16,35.16,34.82,34.87,28174,0
+BJUL.US,D,20231110,000000,35.0099,35.3,34.93,35.23,40248,0
+BJUL.US,D,20231113,000000,35.14,35.3099,35.14,35.21,224748,0
+BJUL.US,D,20231114,000000,35.59,35.835,35.59,35.81,29540,0
+BJUL.US,D,20231115,000000,35.8306,35.9199,35.77,35.78,29446,0
+BJUL.US,D,20231116,000000,35.76,35.89,35.72,35.89,11211,0
+BJUL.US,D,20231117,000000,35.85,35.94,35.81,35.92,38040,0
+BJUL.US,D,20231120,000000,35.74,36.17,35.74,36.15,27637,0
+BJUL.US,D,20231121,000000,36.255,36.255,35.94,36.08,31889,0
+BJUL.US,D,20231122,000000,36.19,36.21,36.0904,36.2,22819,0
+BJUL.US,D,20231124,000000,36.1401,36.2,36.1401,36.2,3561,0
+BJUL.US,D,20231127,000000,36.04,36.21,36.04,36.16,18535,0
+BJUL.US,D,20231128,000000,36.09,36.2599,36.0808,36.19,13459,0
+BJUL.US,D,20231129,000000,36.25,36.3212,36.11,36.17,28631,0
+BJUL.US,D,20231130,000000,36.16,36.29,36.06,36.29,20072,0
+BJUL.US,D,20231201,000000,36.22,36.4799,36.1701,36.46,53009,0
+BJUL.US,D,20231204,000000,36.17,36.32,36.16,36.24,30861,0
+BJUL.US,D,20231205,000000,36.11,36.31,36.11,36.3,34815,0
+BJUL.US,D,20231206,000000,36.365,36.365,36.12,36.19,32926,0
+BJUL.US,D,20231207,000000,36.24,36.42,36.24,36.3752,9510,0
+BJUL.US,D,20231208,000000,36.2601,36.4999,36.2601,36.4898,7979,0
+BJUL.US,D,20231211,000000,36.545,36.6199,36.46,36.59,15827,0
+BJUL.US,D,20231212,000000,36.53,36.74,36.52,36.7,22229,0
+BJUL.US,D,20231213,000000,36.73,37.17,36.72,37.17,33561,0
+BJUL.US,D,20231214,000000,37.26,37.32,37.1,37.1932,68955,0
+BJUL.US,D,20231215,000000,37.1713,37.27,37.17,37.2003,5778,0
+BJUL.US,D,20231218,000000,37.27,37.42,37.27,37.32,29471,0
+BJUL.US,D,20231219,000000,37.43,37.53,37.43,37.52,19897,0
+BJUL.US,D,20231220,000000,37.5399,37.5799,37.05,37.05,21344,0
+BJUL.US,D,20231221,000000,37.281,37.41,37.1293,37.4,12611,0
+BJUL.US,D,20231222,000000,37.42,37.5299,37.41,37.437,10976,0
+BJUL.US,D,20231226,000000,37.43,37.6499,37.43,37.54,34361,0
+BJUL.US,D,20231227,000000,37.55,37.63,37.53,37.63,18420,0
+BJUL.US,D,20231228,000000,37.665,37.7099,37.61,37.6232,38553,0
+BJUL.US,D,20231229,000000,37.6201,37.63,37.4542,37.63,16606,0
+BJUL.US,D,20240102,000000,37.38,37.4899,37.26,37.38,87940,0
+BJUL.US,D,20240103,000000,37.24,37.28,37.1001,37.18,168373,0
+BJUL.US,D,20240104,000000,37.13,37.2845,37.04,37.06,55340,0
+BJUL.US,D,20240105,000000,37.06,37.2899,37.02,37.09,17398,0
+BJUL.US,D,20240108,000000,37.12,37.54,37.12,37.5,17422,0
+BJUL.US,D,20240109,000000,37.33,37.5499,37.33,37.46,141012,0
+BJUL.US,D,20240110,000000,37.52,37.71,37.5,37.65,63583,0
+BJUL.US,D,20240111,000000,37.648,37.65,37.3618,37.62,18435,0
+BJUL.US,D,20240112,000000,37.674,37.69,37.56,37.62,40027,0
+BJUL.US,D,20240116,000000,37.6269,37.66,37.46,37.55,21555,0
+BJUL.US,D,20240117,000000,37.3,37.43,37.28,37.41,12929,0
+BJUL.US,D,20240118,000000,37.465,37.67,37.4119,37.63,18736,0
+BJUL.US,D,20240119,000000,37.67,38.05,37.64,38.008,21523,0
+BJUL.US,D,20240122,000000,38.07,38.155,38.06,38.13,12393,0
+BJUL.US,D,20240123,000000,38.12,38.19,38.0486,38.18,16151,0
+BJUL.US,D,20240124,000000,38.28,38.38,38.185,38.19,29142,0
+BJUL.US,D,20240125,000000,38.3,38.34,38.2001,38.32,26858,0
+BJUL.US,D,20240126,000000,38.36,38.4499,38.281,38.34,11822,0
+BJUL.US,D,20240129,000000,38.29,38.55,38.29,38.52,16132,0
+BJUL.US,D,20240130,000000,38.44,38.5799,38.44,38.5,25997,0
+BJUL.US,D,20240131,000000,38.3,38.36,38.04,38.09,21063,0
+BJUL.US,D,20240201,000000,38.55,38.55,38.17,38.39,81817,0
+BJUL.US,D,20240202,000000,38.465,38.79,38.448,38.69,34912,0
+BJUL.US,D,20240205,000000,38.69,38.7299,38.4711,38.65,40687,0
+BJUL.US,D,20240206,000000,38.59,38.68,38.5719,38.68,39067,0
+BJUL.US,D,20240207,000000,38.75,38.94,38.75,38.89,1853081,0
+BJUL.US,D,20240208,000000,38.9399,38.94,38.86,38.92,7145,0
+BJUL.US,D,20240209,000000,38.995,39.1299,38.995,39.06,17768,0
+BJUL.US,D,20240212,000000,39.1499,39.19,39.02,39.09,36215,0
+BJUL.US,D,20240213,000000,38.71,38.81,38.515,38.67,5562,0
+BJUL.US,D,20240214,000000,38.83,38.985,38.75,38.96,16289,0
+BJUL.US,D,20240215,000000,39.015,39.1199,38.9405,39.1,19360,0
+BJUL.US,D,20240216,000000,39.055,39.16,38.96,38.98,11759,0
+BJUL.US,D,20240220,000000,38.88,38.88,38.73,38.8269,18359,0
+BJUL.US,D,20240221,000000,38.78,38.86,38.68,38.86,21894,0
+BJUL.US,D,20240222,000000,39.3203,39.445,39.3,39.37,294325,0
+BJUL.US,D,20240223,000000,39.52,39.52,39.41,39.43,13010,0
+BJUL.US,D,20240226,000000,39.4,39.43,39.36,39.3726,20526,0
+BJUL.US,D,20240227,000000,39.31,39.41,39.31,39.4,16180,0
+BJUL.US,D,20240228,000000,39.3,39.4299,39.3,39.36,11422,0
+BJUL.US,D,20240229,000000,39.39,39.54,39.39,39.51,31532,0
+BJUL.US,D,20240301,000000,39.59,39.73,39.56,39.68,210474,0
+BJUL.US,D,20240304,000000,39.58,39.7799,39.58,39.66,9915,0
+BJUL.US,D,20240305,000000,39.54,39.605,39.3,39.4,1880364,0
+BJUL.US,D,20240306,000000,39.4719,39.63,39.4719,39.53,6123,0
+BJUL.US,D,20240307,000000,39.58,39.7915,39.58,39.73,9366,0
+BJUL.US,D,20240308,000000,39.87,39.88,39.62,39.62,12097,0
+BJUL.US,D,20240311,000000,39.47,39.64,39.47,39.64,9119,0
+BJUL.US,D,20240312,000000,39.61,39.95,39.61,39.86,15120,0
+BJUL.US,D,20240313,000000,39.85,39.915,39.83,39.83,8323,0
+BJUL.US,D,20240314,000000,39.87,39.9499,39.6817,39.78,12192,0
+BJUL.US,D,20240315,000000,39.67,39.68,39.5919,39.64,7919,0
+BJUL.US,D,20240318,000000,39.78,39.91,39.78,39.81,6651,0
+BJUL.US,D,20240319,000000,39.71,40.01,39.71,39.93,20681,0
+BJUL.US,D,20240320,000000,39.86,40.13,39.86,40.13,8809,0
+BJUL.US,D,20240321,000000,40.2109,40.31,40.19,40.2352,23528,0
+BJUL.US,D,20240322,000000,40.25,40.25,40.19,40.2,4901,0
+BJUL.US,D,20240325,000000,40.23,40.23,40.15,40.15,2426,0
+BJUL.US,D,20240326,000000,40.2,40.2504,40.12,40.12,4475,0
+BJUL.US,D,20240327,000000,40.26,40.3,40.15,40.29,21005,0
+BJUL.US,D,20240328,000000,40.32,40.38,40.2901,40.33,7509,0
+BJUL.US,D,20240401,000000,40.23,40.3422,40.2201,40.34,15978,0
+BJUL.US,D,20240402,000000,40.05,40.21,40.05,40.14,193078,0
+BJUL.US,D,20240403,000000,40.01,40.2699,40.01,40.1933,7203,0
+BJUL.US,D,20240404,000000,40.3,40.353,39.91,39.92,7897,0
+BJUL.US,D,20240405,000000,39.87,40.24,39.87,40.11,9795,0
+BJUL.US,D,20240408,000000,40.3,40.3,40.14,40.21,13297,0
+BJUL.US,D,20240409,000000,40.1682,40.2,39.98,40.2,12571,0
+BJUL.US,D,20240410,000000,40.07,40.07,39.87,39.98,11897,0
+BJUL.US,D,20240411,000000,39.96,40.23,39.89,40.14,5018,0
+BJUL.US,D,20240412,000000,40.1,40.1,39.71,39.804,5994,0
+BJUL.US,D,20240415,000000,40.02,40.02,39.4501,39.47,5406,0
+BJUL.US,D,20240416,000000,39.49,39.57,39.4101,39.43,8224,0
+BJUL.US,D,20240417,000000,39.57,39.57,39.2,39.26,11642,0
+BJUL.US,D,20240418,000000,39.31,39.45,39.18,39.2198,6583,0
+BJUL.US,D,20240419,000000,39.15,39.17,38.88,38.96,6805,0
+BJUL.US,D,20240422,000000,39.09,39.39,38.98,39.22,9360,0
+BJUL.US,D,20240423,000000,39.36,39.67,39.36,39.6,6211,0
+BJUL.US,D,20240424,000000,39.7,39.7,39.51,39.6639,3658,0
+BJUL.US,D,20240425,000000,39.19,39.47,39.1546,39.47,1946,0
+BJUL.US,D,20240426,000000,39.76,39.88,39.76,39.8241,2549,0
+BJUL.US,D,20240429,000000,39.85,39.97,39.84,39.9116,5133,0
+BJUL.US,D,20240430,000000,39.8,39.9199,39.4946,39.4946,2861,0
+BJUL.US,D,20240501,000000,39.34,39.78,39.2801,39.31,9825,0
+BJUL.US,D,20240502,000000,39.29,39.6101,39.29,39.58,3660,0
+BJUL.US,D,20240503,000000,40,40.09,39.92,40,6744,0
+BJUL.US,D,20240506,000000,40.12,40.3101,40.12,40.3101,4135,0
+BJUL.US,D,20240507,000000,40.405,40.45,40.32,40.3967,7876,0
+BJUL.US,D,20240508,000000,40.3141,40.4165,40.31,40.4165,5653,0
+BJUL.US,D,20240509,000000,40.3501,40.5435,40.3501,40.5435,2229,0
+BJUL.US,D,20240510,000000,40.7,40.7,40.58,40.6327,1593,0
+BJUL.US,D,20240513,000000,40.57,40.67,40.57,40.66,35951,0
+BJUL.US,D,20240514,000000,40.68,40.78,40.6,40.7625,4972,0
+BJUL.US,D,20240515,000000,40.85,41.0224,40.85,41.0224,2048,0
+BJUL.US,D,20240516,000000,40.93,41.06,40.93,41.0122,12358,0
+BJUL.US,D,20240517,000000,40.98,41.08,40.97,41.0438,16287,0
+BJUL.US,D,20240520,000000,41.03,41.1199,41.0201,41.074,26763,0
+BJUL.US,D,20240521,000000,41.0601,41.1399,41.0601,41.1275,6838,0
+BJUL.US,D,20240522,000000,41.128,41.128,41.0118,41.0859,7841,0
+BJUL.US,D,20240523,000000,41.13,41.1336,40.94,40.95,1849,0
+BJUL.US,D,20240524,000000,41.01,41.1583,41.01,41.1375,17193,0
+BJUL.US,D,20240528,000000,41.1306,41.1692,41.06,41.1464,3346,0
+BJUL.US,D,20240529,000000,41,41.0428,40.9801,41.0008,27048,0
+BJUL.US,D,20240530,000000,40.87,40.96,40.85,40.872,6208,0
+BJUL.US,D,20240531,000000,40.92,41.04,40.7872,41.04,15591,0
+BJUL.US,D,20240603,000000,41.12,41.12,40.93,41.0848,15497,0
+BJUL.US,D,20240604,000000,41.05,41.17,40.97,41.1294,2436,0
+BJUL.US,D,20240605,000000,41.21,41.36,41.21,41.3328,8059,0
+BJUL.US,D,20240606,000000,41.34,41.361,41.29,41.361,10894,0
+BJUL.US,D,20240607,000000,41.3,41.44,41.3,41.3938,5835,0
+BJUL.US,D,20240610,000000,41.4499,41.47,41.39,41.434,1572,0
+BJUL.US,D,20240611,000000,41.5,41.5,41.3396,41.4707,5463,0
+BJUL.US,D,20240612,000000,41.72,41.72,41.37,41.617,54951,0
+BJUL.US,D,20240613,000000,41.5881,41.6,41.56,41.57,10728,0
+BJUL.US,D,20240614,000000,41.5755,41.62,41.56,41.59,2593,0
+BJUL.US,D,20240617,000000,41.57,41.6882,41.57,41.6502,11875,0
+BJUL.US,D,20240618,000000,41.63,41.6802,41.63,41.6781,13221,0
+BJUL.US,D,20240620,000000,41.65,41.71,41.65,41.69,10401,0
+BJUL.US,D,20240621,000000,41.69,41.7,41.6701,41.685,14947,0
+BJUL.US,D,20240624,000000,41.72,41.7499,41.68,41.68,484608,0
+BJUL.US,D,20240625,000000,41.7,41.77,41.6999,41.7216,20285,0
+BJUL.US,D,20240626,000000,41.75,41.77,41.69,41.75,22154,0
+BJUL.US,D,20240627,000000,41.7,41.7799,41.7,41.7379,31066,0
+BJUL.US,D,20240628,000000,41.83,41.83,41.755,41.78,369749,0
+BJUL.US,D,20240701,000000,41.87,43.96,41.7401,41.91,769845,0
+BJUL.US,D,20240702,000000,41.92,42.11,41.8401,42.08,126073,0
+BJUL.US,D,20240703,000000,42.1028,42.22,42.07,42.21,172959,0
+BJUL.US,D,20240705,000000,42.32,42.41,42.2,42.37,57710,0
+BJUL.US,D,20240708,000000,42.51,42.51,42.35,42.41,40109,0
+BJUL.US,D,20240709,000000,42.55,42.55,42.415,42.44,30709,0
+BJUL.US,D,20240710,000000,42.49,42.71,42.48,42.71,43988,0
+BJUL.US,D,20240711,000000,42.6506,42.73,42.41,42.47,40500,0
+BJUL.US,D,20240712,000000,42.4898,42.81,42.4898,42.61,21293,0
+BJUL.US,D,20240715,000000,42.81,42.88,42.6,42.71,61445,0
+BJUL.US,D,20240716,000000,42.8599,42.88,42.72,42.86,43783,0
+BJUL.US,D,20240717,000000,42.52,42.63,42.46,42.5,389509,0
+BJUL.US,D,20240718,000000,42.5299,42.6,42.175,42.2758,31813,0
+BJUL.US,D,20240719,000000,42.25,42.28,42.03,42.07,52504,0
+BJUL.US,D,20240722,000000,41.97,42.44,41.97,42.36,69002,0
+BJUL.US,D,20240723,000000,42.431,42.5,42.3488,42.3488,181596,0
+BJUL.US,D,20240724,000000,42.04,42.065,41.63,41.63,85717,0
+BJUL.US,D,20240725,000000,41.66,41.97,41.52,41.52,34880,0
+BJUL.US,D,20240726,000000,41.73,42.003,41.71,41.8169,25738,0
+BJUL.US,D,20240729,000000,41.94,42,41.81,41.91,149719,0
+BJUL.US,D,20240730,000000,41.98,42.0099,41.64,41.7954,184230,0
+BJUL.US,D,20240731,000000,42.08,42.3882,42.08,42.23,40828,0
+BJUL.US,D,20240801,000000,42.413,42.46,41.6329,41.83,47965,0
+BJUL.US,D,20240802,000000,41.36,41.48,41.025,41.2359,60771,0
+BJUL.US,D,20240805,000000,40.03,40.6399,39.8887,40.2621,109124,0
+BJUL.US,D,20240806,000000,40.32,41,40.31,40.6733,27090,0
+BJUL.US,D,20240807,000000,41.1,41.1662,40.39,40.4188,29234,0
+BJUL.US,D,20240808,000000,40.61,41.17,40.61,41.11,66136,0
+BJUL.US,D,20240809,000000,41.06,41.34,41.05,41.27,28505,0
+BJUL.US,D,20240812,000000,41.5,41.5,41.21,41.36,23233,0
+BJUL.US,D,20240813,000000,41.62,41.81,41.525,41.81,35396,0
+BJUL.US,D,20240814,000000,41.81,41.9999,41.75,41.96,11279,0
+BJUL.US,D,20240815,000000,42.24,42.43,42.22,42.43,9450,0
+BJUL.US,D,20240816,000000,42.336,42.54,42.336,42.4803,14157,0
+BJUL.US,D,20240819,000000,42.48,42.7596,42.48,42.7596,15097,0
+BJUL.US,D,20240820,000000,42.7826,42.83,42.655,42.7276,12961,0
+BJUL.US,D,20240821,000000,42.81,42.86,42.7,42.852,9514,0
+BJUL.US,D,20240822,000000,42.88,42.91,42.5001,42.62,22374,0
+BJUL.US,D,20240823,000000,42.735,42.94,42.68,42.9207,19454,0
+BJUL.US,D,20240826,000000,42.93,42.93,42.738,42.86,13768,0
+BJUL.US,D,20240827,000000,42.77,42.939,42.77,42.8902,9161,0
+BJUL.US,D,20240828,000000,42.82,42.91,42.57,42.69,13286,0
+BJUL.US,D,20240829,000000,42.795,43.01,42.7,42.7,17070,0
+BJUL.US,D,20240830,000000,42.9,43.0392,42.671,43.0392,9247,0
+BJUL.US,D,20240903,000000,42.89,42.89,42.23,42.4,16568,0
+BJUL.US,D,20240904,000000,43.7399,43.7399,42.31,42.35,9586,0
+BJUL.US,D,20240905,000000,42.4,42.5,42.1501,42.2,11727,0
+BJUL.US,D,20240906,000000,42.28,42.28,41.73,41.78,32450,0
+BJUL.US,D,20240909,000000,42.05,42.17,41.9112,42.0864,3800,0
+BJUL.US,D,20240910,000000,42.2,42.3,41.95,42.3,33866,0
+BJUL.US,D,20240911,000000,41.9465,42.63,41.86,42.63,15116,0
+BJUL.US,D,20240912,000000,42.6,42.8497,42.6,42.76,9648,0
+BJUL.US,D,20240913,000000,42.9499,43.012,42.89,42.9819,8001,0
+BJUL.US,D,20240916,000000,42.904,43.0599,42.8601,43.0314,8497,0
+BJUL.US,D,20240917,000000,43.12,43.18,42.94,43.06,9934,0
+BJUL.US,D,20240918,000000,43.04,43.38,42.9677,42.9677,9778,0
+BJUL.US,D,20240919,000000,43.3775,43.51,43.2632,43.43,11407,0
+BJUL.US,D,20240920,000000,43.29,43.44,43.27,43.44,21385,0
+BJUL.US,D,20240923,000000,43.5,43.5299,43.41,43.45,10158,0
+BJUL.US,D,20240924,000000,43.53,43.58,43.41,43.562,4416,0
+BJUL.US,D,20240925,000000,43.595,43.6,43.52,43.55,7089,0
+BJUL.US,D,20240926,000000,43.83,43.83,43.57,43.61,155553,0
+BJUL.US,D,20240927,000000,43.69,43.69,43.5241,43.565,133884,0
+BJUL.US,D,20240930,000000,43.61,43.75,43.45,43.68,7188,0
+BJUL.US,D,20241001,000000,43.495,43.5799,43.33,43.51,582921,0
+BJUL.US,D,20241002,000000,43.35,43.49,43.31,43.43,23681,0
+BJUL.US,D,20241003,000000,43.35,43.4612,43.2716,43.36,24060,0
+BJUL.US,D,20241004,000000,43.6,43.63,43.41,43.62,23519,0
+BJUL.US,D,20241007,000000,43.528,43.5595,43.2937,43.33,9841,0
+BJUL.US,D,20241008,000000,43.47,43.674,43.47,43.64,4754,0
+BJUL.US,D,20241009,000000,43.7171,43.8442,43.7116,43.82,7905,0
+BJUL.US,D,20241010,000000,43.81,43.8323,43.71,43.77,19270,0
+BJUL.US,D,20241011,000000,43.76,43.9943,43.76,43.93,8916,0
+BJUL.US,D,20241014,000000,44.09,44.2099,44.0401,44.15,3569,0
+BJUL.US,D,20241015,000000,44.19,44.19,43.945,43.95,14848,0
+BJUL.US,D,20241016,000000,44.032,44.125,43.9805,44.07,12765,0
+BJUL.US,D,20241017,000000,44.15,44.23,44.08,44.09,10645,0
+BJUL.US,D,20241018,000000,44.147,44.26,44.147,44.22,4725,0
+BJUL.US,D,20241021,000000,44.21,44.24,44.06,44.16,55025,0
+BJUL.US,D,20241022,000000,44.01,44.245,44.01,44.18,9408,0
+BJUL.US,D,20241023,000000,44.23,44.23,43.83,43.91,12578,0
+BJUL.US,D,20241024,000000,44.11,44.11,43.94,43.99,6569,0
+BJUL.US,D,20241025,000000,44.29,44.3032,43.96,43.96,3866,0
+BJUL.US,D,20241028,000000,44.14,44.18,44.06,44.06,15265,0
+BJUL.US,D,20241029,000000,44.09,44.2191,44.09,44.09,5347,0
+BJUL.US,D,20241030,000000,44.0501,44.13,44,44,6212,0
+BJUL.US,D,20241031,000000,43.7828,43.7828,43.44,43.44,8210,0
+BJUL.US,D,20241101,000000,43.62,43.81,43.54,43.54,15981,0
+BJUL.US,D,20241104,000000,43.57,43.6799,43.43,43.47,4926,0
+BJUL.US,D,20241105,000000,43.65,43.89,43.65,43.83,30985,0
+BJUL.US,D,20241106,000000,44.45,44.61,44.34,44.61,40127,0
+BJUL.US,D,20241107,000000,44.72,44.8491,44.6901,44.74,8674,0
+BJUL.US,D,20241108,000000,44.845,44.9388,44.81,44.83,52159,0
+BJUL.US,D,20241111,000000,44.9,44.9999,44.84,44.87,121474,0
+BJUL.US,D,20241112,000000,44.94,44.9597,44.775,44.79,35500,0
+BJUL.US,D,20241113,000000,44.79,44.9783,44.78,44.83,30330,0
+BJUL.US,D,20241114,000000,44.92,44.92,44.68,44.69,21613,0
+BJUL.US,D,20241115,000000,44.52,44.57,44.27,44.34,6479,0
+BJUL.US,D,20241118,000000,44.34,44.5269,44.34,44.46,18659,0
+BJUL.US,D,20241119,000000,44.343895,44.61,44.32,44.55,16003,0
+BJUL.US,D,20241120,000000,44.4389,44.605,44.35,44.605,10344,0
+BJUL.US,D,20241121,000000,44.67,44.8199,44.6435,44.7348,6297,0
+BJUL.US,D,20241122,000000,44.7873,44.87,44.758,44.8,22721,0
+BJUL.US,D,20241125,000000,45.05,45.07,44.8707,44.99,13701,0
+BJUL.US,D,20241126,000000,45.0899,45.128,45.06,45.128,3894,0
+BJUL.US,D,20241127,000000,44.96,45.15,44.96,45.0414,8109,0
+BJUL.US,D,20241129,000000,45.15,45.25,45.1417,45.19,4606,0
+BJUL.US,D,20241202,000000,45.21,45.2989,45.21,45.25,29391,0
+BJUL.US,D,20241203,000000,45.18,45.29,45.16,45.25,126505,0
+BJUL.US,D,20241204,000000,45.3343,45.41,45.32,45.36,9633,0
+BJUL.US,D,20241205,000000,45.42,45.46,45.32,45.3201,5984,0
+BJUL.US,D,20241206,000000,45.3201,45.5555,45.3201,45.4,5691,0
+BJUL.US,D,20241209,000000,45.39,45.48,45.2841,45.2841,5980,0
+BJUL.US,D,20241210,000000,45.305,45.39,45.1852,45.2108,5478,0
+BJUL.US,D,20241211,000000,45.37,45.45,45.37,45.4202,8008,0
+BJUL.US,D,20241212,000000,45.4113,45.42,45.27,45.301,18085,0
+BJUL.US,D,20241213,000000,45.43,45.43,45.24,45.317,4603,0
+BJUL.US,D,20241216,000000,45.35,45.4499,45.35,45.4025,10102,0
+BJUL.US,D,20241217,000000,45.27,45.4,45.221,45.28,15846,0
+BJUL.US,D,20241218,000000,45.26,45.41,44.51,44.5154,21463,0
+BJUL.US,D,20241219,000000,44.6,44.62,44.37,44.37,10481,0
+BJUL.US,D,20241220,000000,44.27,44.955,44.24,44.77,429953,0
+BJUL.US,D,20241223,000000,44.73,44.97,44.66,44.97,8819,0
+BJUL.US,D,20241224,000000,45.06,45.31,45.06,45.31,4448,0
+BJUL.US,D,20241226,000000,45.25,45.3416,45.22,45.3416,6764,0
+BJUL.US,D,20241227,000000,45.11,45.11,44.87,45.0241,3165,0
+BJUL.US,D,20241230,000000,44.55,44.89,44.55,44.77,9894,0
+BJUL.US,D,20241231,000000,44.74,44.85,44.5244,44.5576,6501,0
+BJUL.US,D,20250102,000000,44.6985,44.86,44.3,44.5279,43652,0
+BJUL.US,D,20250103,000000,44.66,44.9148,44.66,44.9148,141291,0
+BJUL.US,D,20250106,000000,45.19,45.28,45,45.05,18719,0
+BJUL.US,D,20250107,000000,45.1468,45.1468,44.6798,44.6798,3749,0
+BJUL.US,D,20250108,000000,44.67,44.7685,44.59,44.7598,5562,0
+BJUL.US,D,20250110,000000,44.539658,44.56,44.18,44.3049,18132,0
+BJUL.US,D,20250113,000000,44.14,44.3475,44.04,44.33,7894,0
+BJUL.US,D,20250114,000000,44.2771,44.5,44.25,44.37,8103,0
+BJUL.US,D,20250115,000000,44.9,45.01,44.8378,45.0026,7543,0
+BJUL.US,D,20250116,000000,45.0216,45.035,44.9,44.9451,4919,0
+BJUL.US,D,20250117,000000,45.21,45.29,45.21,45.2511,8335,0
+BJUL.US,D,20250121,000000,45.34,45.5,45.34,45.47,20836,0
+BJUL.US,D,20250122,000000,45.64,45.7143,45.57,45.64,9062,0
+BJUL.US,D,20250123,000000,45.6,45.77,45.6,45.77,7785,0
+BJUL.US,D,20250124,000000,45.81,45.81,45.67,45.72,16273,0
+BJUL.US,D,20250127,000000,45.26,45.34,45.15,45.32,27449,0
+BJUL.US,D,20250128,000000,45.27,45.6129,45.27,45.59,19618,0
+BJUL.US,D,20250129,000000,45.46,45.53,45.37,45.5039,10904,0
+BJUL.US,D,20250130,000000,45.55,45.6359,45.47,45.6,19062,0
+BJUL.US,D,20250131,000000,45.8,45.82,45.46,45.46,11328,0
+BJUL.US,D,20250203,000000,44.97,45.41,44.96,45.26,14853,0
+BJUL.US,D,20250204,000000,45.34,45.52,45.28,45.4959,11484,0
+BJUL.US,D,20250205,000000,45.405,45.595,45.37,45.595,6084,0
+BJUL.US,D,20250206,000000,45.73,45.73,45.555,45.7293,10132,0
+BJUL.US,D,20250207,000000,45.6952,45.6952,45.44,45.44,7135,0
+BJUL.US,D,20250210,000000,45.65,45.6983,45.6474,45.6885,1460,0
+BJUL.US,D,20250211,000000,45.6564,45.698,45.58,45.6918,5031,0
+BJUL.US,D,20250212,000000,45.51,45.63,45.51,45.6013,13493,0
+BJUL.US,D,20250213,000000,45.6411,45.89,45.6411,45.8801,9685,0
+BJUL.US,D,20250214,000000,45.91,45.9681,45.89,45.91,4688,0
+BJUL.US,D,20250218,000000,45.955,45.98,45.91,45.95,7870,0
+BJUL.US,D,20250219,000000,45.92,46.1337,45.92,46.09,16140,0
+BJUL.US,D,20250220,000000,46.027,46.027,45.83,46.0001,13684,0
+BJUL.US,D,20250221,000000,45.8,46.05,45.4572,45.4881,4063,0
+BJUL.US,D,20250224,000000,45.54,45.555,45.3,45.47,7783,0
+BJUL.US,D,20250225,000000,45.3,45.3,44.95,45.1893,3166,0
+BJUL.US,D,20250226,000000,45.4759,45.4759,45.1001,45.1887,4594,0
+BJUL.US,D,20250227,000000,45.25,45.25,44.6624,44.6624,245395,0
+BJUL.US,D,20250228,000000,44.74,45.14,44.621,45.14,12043,0
+BJUL.US,D,20250303,000000,45.35,45.35,44.44,44.56,25290,0
+BJUL.US,D,20250304,000000,44.3108,44.5553,43.95,44.15,32248,0
+BJUL.US,D,20250305,000000,44.22,44.6399,43.9553,44.5662,11816,0
+BJUL.US,D,20250306,000000,44.08,44.3593,43.8139,43.9899,13946,0
+BJUL.US,D,20250307,000000,43.946,44.2074,43.8,44.162,2575,0
+BJUL.US,D,20250310,000000,43.6,43.63,42.965,43.19,13307,0
+BJUL.US,D,20250311,000000,43.1,43.2788,42.7101,43.0316,55951,0
+BJUL.US,D,20250312,000000,43.19,43.24,42.89,43.15,55901,0
+BJUL.US,D,20250313,000000,43.03,43.03,42.6515,42.6515,5196,0
+BJUL.US,D,20250314,000000,43.005028,43.3706,42.98,43.3706,8356,0
+BJUL.US,D,20250317,000000,43.485,43.7299,43.38,43.6042,3345,0
+BJUL.US,D,20250318,000000,43.3,43.3,43.12,43.1896,4382,0
+BJUL.US,D,20250319,000000,43.35,43.5657,43.35,43.5657,1019,0
+BJUL.US,D,20250320,000000,43.44,43.76,43.36,43.4934,3420,0
+BJUL.US,D,20250321,000000,43.17,43.4723,43.09,43.4723,6893,0
+BJUL.US,D,20250324,000000,44,44.13,43.98,44.1256,5166,0
+BJUL.US,D,20250325,000000,44.16,44.2,44.0601,44.1293,3173,0
+BJUL.US,D,20250326,000000,44.006,44.0658,43.66,43.7543,7097,0
+BJUL.US,D,20250327,000000,43.74,43.84,43.59,43.6845,5656,0
+BJUL.US,D,20250328,000000,43.17,43.17,42.992,43.0083,1245,0
+BJUL.US,D,20250331,000000,42.68,43.21,42.68,43.1761,253163,0
+BJUL.US,D,20250401,000000,42.92,43.3399,42.92,43.25,9197,0
+BJUL.US,D,20250402,000000,43.21,43.59,43.21,43.5395,2795,0
+BJUL.US,D,20250403,000000,42.18,42.4,41.94,41.94,234915,0
+BJUL.US,D,20250404,000000,41.19,41.19,40.2257,40.2257,29203,0
+BJUL.US,D,20250407,000000,39.25,41.05,38.91,40.14,69826,0
+BJUL.US,D,20250408,000000,41.19,41.19,39.35,39.61,20037,0
+BJUL.US,D,20250409,000000,39.82,42.32,39.55,42.32,46011,0
+BJUL.US,D,20250410,000000,41.67,41.67,40.44,41.14,21033,0
+BJUL.US,D,20250411,000000,41.33,41.7768,40.9679,41.7768,2249,0
+BJUL.US,D,20250414,000000,42.13,42.252,41.83,42.07,160010,0
+BJUL.US,D,20250415,000000,42.2799,42.2799,41.91,41.9812,4336,0
+BJUL.US,D,20250416,000000,41.5834,41.85,41.06,41.36,25023,0
+BJUL.US,D,20250417,000000,41.41,41.4911,41.303,41.373,7071,0
+BJUL.US,D,20250421,000000,40.99,40.99,40.4601,40.82,8117,0
+BJUL.US,D,20250422,000000,41.0724,41.496,41.0724,41.4389,5569,0
+BJUL.US,D,20250423,000000,42.29,42.31,41.811,41.9369,10266,0
+BJUL.US,D,20250424,000000,42.05,42.47,41.86,42.4628,8842,0
+BJUL.US,D,20250425,000000,42.3,42.6622,42.3,42.6622,5199,0
+BJUL.US,D,20250428,000000,42.8,42.8,42.4,42.728,4261,0
+BJUL.US,D,20250429,000000,42.68,42.8826,42.68,42.8826,1655,0
+BJUL.US,D,20250430,000000,42.32,42.9388,42.32,42.9388,14003,0
+BJUL.US,D,20250501,000000,43.4799,43.4799,43.1515,43.1515,2068,0
+BJUL.US,D,20250502,000000,43.535,43.645,43.47,43.5966,5115,0
+BJUL.US,D,20250505,000000,43.38,43.58,43.38,43.42,8435,0
+BJUL.US,D,20250506,000000,43.18,43.34,43.02,43.13,9619,0
+BJUL.US,D,20250507,000000,43.22,43.2759,43.07,43.2543,144730,0
+BJUL.US,D,20250508,000000,43.32,43.7172,43.32,43.4654,18150,0
+BJUL.US,D,20250509,000000,43.5412,43.565,43.36,43.4106,6080,0
+BJUL.US,D,20250512,000000,44.3,44.47,44.21,44.47,11133,0
+BJUL.US,D,20250513,000000,44.6,44.9099,44.6,44.7972,8405,0
+BJUL.US,D,20250514,000000,44.79,44.82,44.75,44.8183,3740,0
+BJUL.US,D,20250515,000000,44.74,45.0399,44.74,44.9642,6530,0
+BJUL.US,D,20250516,000000,45.06,45.2307,44.9832,45.22,5615,0
+BJUL.US,D,20250519,000000,45.03,45.3599,45.03,45.31,13173,0
+BJUL.US,D,20250520,000000,45.2315,45.27,44.955,45.1755,11766,0
+BJUL.US,D,20250521,000000,44.98,45.14,44.55,44.5739,156217,0
+BJUL.US,D,20250522,000000,44.58,44.75,44.51,44.571,102561,0
+BJUL.US,D,20250523,000000,44.24,44.39,44.2,44.2972,7183,0
+BJUL.US,D,20250527,000000,44.855,45.0499,44.855,44.99,36885,0
+BJUL.US,D,20250528,000000,45.0646,45.0646,44.8177,44.8177,8703,0
+BJUL.US,D,20250529,000000,45.1,45.205,44.86,44.92,43497,0
+BJUL.US,D,20250530,000000,44.81,44.93,44.55,44.9,9405,0
+BJUL.US,D,20250602,000000,44.74,45.17,44.68,45.1102,6129,0
+BJUL.US,D,20250603,000000,45.14,45.4,45.14,45.355,37312,0
+BJUL.US,D,20250604,000000,45.405,45.475,45.3764,45.3764,12540,0
+BJUL.US,D,20250605,000000,45.325,45.538,45.05,45.08,27507,0
+BJUL.US,D,20250606,000000,47.305,47.305,45.41,45.54,5856,0
+BJUL.US,D,20250609,000000,45.53,45.7,45.53,45.635,3517,0
+BJUL.US,D,20250610,000000,45.7,45.83,45.68,45.8,4591,0
+BJUL.US,D,20250611,000000,45.85,45.97,45.68,45.7273,6335,0
+BJUL.US,D,20250612,000000,45.81,45.88,45.78,45.84,2739,0
+BJUL.US,D,20250613,000000,45.451,45.6745,45.3,45.3,1065,0
+BJUL.US,D,20250616,000000,45.75,45.875,45.75,45.805,5619,0
+BJUL.US,D,20250617,000000,45.63,45.7899,45.41,45.41,8692,0
+BJUL.US,D,20250618,000000,45.54,45.66,45.3301,45.4266,6705,0
+BJUL.US,D,20250620,000000,45.51,45.6528,45.17,45.3033,13923,0
+BJUL.US,D,20250623,000000,45.55,45.76,45.311,45.7226,87672,0
+BJUL.US,D,20250624,000000,46.15,46.3231,46.15,46.275,10195,0
+BJUL.US,D,20250625,000000,46.34,46.34,46.2,46.263,14570,0
+BJUL.US,D,20250626,000000,46.415,46.61,46.415,46.5925,10585,0
+BJUL.US,D,20250627,000000,46.7107,46.9599,46.56,46.86,265420,0
+BJUL.US,D,20250630,000000,47,47.1967,46.88,47.13,193229,0
+BJUL.US,D,20250701,000000,47.11,47.18,47.01,47.14,138839,0
+BJUL.US,D,20250702,000000,47.1,47.29,47.03,47.285,842760,0
+BJUL.US,D,20250703,000000,47.4,47.5345,47.37,47.4638,52115,0
+BJUL.US,D,20250707,000000,47.34,47.41,47.11,47.27,50952,0
+BJUL.US,D,20250708,000000,47.2222,47.3099,47.1501,47.2184,34093,0
+BJUL.US,D,20250709,000000,47.42,47.45,47.22,47.45,56774,0
+BJUL.US,D,20250710,000000,47.45,47.58,47.365,47.525,77992,0
+BJUL.US,D,20250711,000000,47.37,47.52,47.3,47.455,113441,0
+BJUL.US,D,20250714,000000,47.37,47.56,47.341,47.56,82425,0
+BJUL.US,D,20250715,000000,47.58,47.65,47.33,47.33,33100,0
+BJUL.US,D,20250716,000000,47.32,47.46,47.17,47.4483,52156,0
+BJUL.US,D,20250717,000000,47.5388,47.69,47.47,47.67,64586,0
+BJUL.US,D,20250718,000000,47.6737,47.73,47.5454,47.67,22022,0
+BJUL.US,D,20250721,000000,47.76,47.84,47.65,47.66,68102,0
+BJUL.US,D,20250722,000000,47.6,47.74,47.51,47.71,24352,0
+BJUL.US,D,20250723,000000,47.75,47.93,47.71,47.92,39816,0
+BJUL.US,D,20250724,000000,47.9665,48.0699,47.9201,47.98,28369,0
+BJUL.US,D,20250725,000000,48.03,48.1299,47.96,48.04,21001,0
+BJUL.US,D,20250728,000000,48.142295,48.15,48.03,48.06,19545,0
+BJUL.US,D,20250729,000000,48.08,48.23,47.96,48.05,24523,0
+BJUL.US,D,20250730,000000,48.08,48.13,47.8,48,6501,0
+BJUL.US,D,20250731,000000,48.22,48.22,47.87,47.91,262643,0
+BJUL.US,D,20250801,000000,47.36,47.64,47.25,47.41,25728,0
+BJUL.US,D,20250804,000000,47.6805,47.86,47.6805,47.8501,6191,0
+BJUL.US,D,20250805,000000,47.81,47.86,47.65,47.715,10786,0
+BJUL.US,D,20250806,000000,47.77,47.98,47.77,47.96,8913,0
+BJUL.US,D,20250807,000000,48.05,48.05,47.78,47.86,10854,0
+BJUL.US,D,20250808,000000,48.0999,48.18,48.04,48.13,8261,0
+BJUL.US,D,20250811,000000,48.22,48.25,48.06,48.14,13522,0
+BJUL.US,D,20250812,000000,48.23,48.4699,48.23,48.4196,1909,0
+BJUL.US,D,20250813,000000,48.59,48.59,48.4003,48.56,8321,0
+BJUL.US,D,20250814,000000,48.51,48.6,48.426,48.6,6148,0
+BJUL.US,D,20250815,000000,48.4201,48.5199,48.41,48.43,6399,0
+BJUL.US,D,20250818,000000,48.5,48.5,48.4001,48.4667,4074,0
+BJUL.US,D,20250819,000000,48.5,48.52,48.21,48.34,13235,0
+BJUL.US,D,20250820,000000,48.21,48.34,48.0189,48.22,57945,0
+BJUL.US,D,20250821,000000,48.14,48.21,48.0601,48.15,9174,0
+BJUL.US,D,20250822,000000,48.25,48.685,48.25,48.6,12751,0
+BJUL.US,D,20250825,000000,48.555,48.65,48.47,48.47,18784,0
+BJUL.US,D,20250826,000000,48.52,48.67,48.498917,48.67,9888,0
+BJUL.US,D,20250827,000000,48.659,48.74,48.54,48.66,7351,0
+BJUL.US,D,20250828,000000,48.71,48.84,48.59,48.8156,8022,0
+BJUL.US,D,20250829,000000,48.67,48.67,48.56,48.65,5061,0
+BJUL.US,D,20250902,000000,48.23,48.45,48.14,48.45,46329,0
+BJUL.US,D,20250903,000000,48.4973,48.581,48.4,48.581,15438,0
+BJUL.US,D,20250904,000000,48.5801,48.86,48.56,48.86,4094,0
+BJUL.US,D,20250905,000000,48.5963,49.02,48.5963,48.7481,3288,0
+BJUL.US,D,20250908,000000,48.8532,48.87,48.76,48.8422,4938,0
+BJUL.US,D,20250909,000000,48.8682,48.91,48.836,48.9047,2672,0
+BJUL.US,D,20250910,000000,49.08551,49.08551,48.91,49.0227,7906,0
+BJUL.US,D,20250911,000000,49.17,49.279629,49.13,49.22,5224,0
+BJUL.US,D,20250912,000000,49.21,49.2799,49.195,49.2338,6799,0
+BJUL.US,D,20250915,000000,49.31,49.345,49.251,49.32,6473,0
+BJUL.US,D,20250916,000000,49.29,49.34,49.25,49.28,5944,0
+BJUL.US,D,20250917,000000,49.25,49.37,49.12,49.24,12012,0
+BJUL.US,D,20250918,000000,49.42,49.46,49.38,49.413,8188,0
+BJUL.US,D,20250919,000000,49.45,49.5293,49.43,49.5039,7410,0
+BJUL.US,D,20250922,000000,49.46,49.64,49.46,49.64,7213,0
+BJUL.US,D,20250923,000000,49.5301,49.56,49.38,49.44,7583,0
+BJUL.US,D,20250924,000000,49.3019,49.416,49.2901,49.3557,2821,0
+BJUL.US,D,20250925,000000,49.1285,49.31,49.1285,49.24,2645,0
+BJUL.US,D,20250926,000000,49.31,49.47,49.31,49.4346,4126,0
+BJUL.US,D,20250929,000000,49.6285,49.63,49.415,49.5004,11016,0
+BJUL.US,D,20250930,000000,49.48,49.6605,49.46,49.6605,6796,0
+BJUL.US,D,20251001,000000,49.52,49.81,49.52,49.81,54125,0
+BJUL.US,D,20251002,000000,49.71,49.7693,49.64,49.7151,6420,0
+BJUL.US,D,20251003,000000,49.84,49.87,49.735,49.74,2093,0
+BJUL.US,D,20251006,000000,49.79,49.87,49.73,49.8117,6534,0
+BJUL.US,D,20251007,000000,49.79,49.79,49.6602,49.7033,3213,0
+BJUL.US,D,20251008,000000,49.7525,49.86,49.7525,49.838,3248,0
+BJUL.US,D,20251009,000000,49.8,49.93,49.6501,49.8,34161,0
+BJUL.US,D,20251010,000000,49.5484,49.5484,48.9886,48.9886,2900,0
+BJUL.US,D,20251013,000000,49.3,49.4917,49.3,49.4742,4750,0
+BJUL.US,D,20251014,000000,49.1462,49.5115,49.1462,49.401,3342,0
+BJUL.US,D,20251015,000000,49.535,49.7,49.39,49.47,8198,0
+BJUL.US,D,20251016,000000,49.53,49.65,49.14,49.2548,8430,0
+BJUL.US,D,20251017,000000,49.28,49.59,49.21,49.5062,5954,0
+BJUL.US,D,20251020,000000,49.7416,49.87,49.7115,49.82,13328,0
+BJUL.US,D,20251021,000000,49.845,49.98,49.8409,49.8601,9951,0
+BJUL.US,D,20251022,000000,49.86,49.86,49.58,49.71,5142,0
+BJUL.US,D,20251023,000000,49.775,49.9415,49.75,49.8986,5066,0
+BJUL.US,D,20251024,000000,50.1303,50.158,50.1,50.1106,6006,0
+BJUL.US,D,20251027,000000,50.3032,50.37,50.28,50.3632,8124,0
+BJUL.US,D,20251028,000000,50.3919,50.4,50.31,50.3625,50562,0
+BJUL.US,D,20251029,000000,50.4,50.42,50.2649,50.2912,5712,0
+BJUL.US,D,20251030,000000,50.23,50.3,50.07,50.1028,3824,0
+BJUL.US,D,20251031,000000,50.17,50.23,50.1,50.1602,11785,0
+BJUL.US,D,20251103,000000,50.1031,50.25,50.1031,50.1753,5180,0
+BJUL.US,D,20251104,000000,49.78,50.0102,49.77,49.8995,14161,0
+BJUL.US,D,20251105,000000,49.942,50.159,49.942,50.06,4815,0
+BJUL.US,D,20251106,000000,49.7107,49.86,49.655,49.751,4711,0
+BJUL.US,D,20251107,000000,49.5,49.7445,49.5,49.7445,5886,0
+BJUL.US,D,20251110,000000,50.01,50.19,50.01,50.187,3138,0
+BJUL.US,D,20251111,000000,50.0612,50.25,50.0612,50.2373,5001,0
+BJUL.US,D,20251112,000000,50.2095,50.24,50.095,50.2208,4384,0
+BJUL.US,D,20251113,000000,50.04,50.045,49.68,49.759,3538,0
+BJUL.US,D,20251114,000000,49.5576,49.91,49.5576,49.7645,8082,0
+BJUL.US,D,20251117,000000,49.8,49.845,49.39,49.4998,4766,0
+BJUL.US,D,20251118,000000,49.215,49.4795,49.215,49.291,5504,0
+BJUL.US,D,20251119,000000,49.39,49.44,49.27,49.4052,4522,0
+BJUL.US,D,20251120,000000,49.9301,49.95,48.9699,48.9699,8395,0
+BJUL.US,D,20251121,000000,49.03,49.5,48.9251,49.2865,12772,0
+BJUL.US,D,20251124,000000,49.505,49.79,49.49,49.7624,11082,0
+BJUL.US,D,20251125,000000,49.76,50.0422,49.76,50.0422,5852,0
+BJUL.US,D,20251126,000000,50.2,50.28,50.2,50.2355,5273,0
+BJUL.US,D,20251128,000000,50.37,50.3763,50.37,50.3763,955,0
+BJUL.US,D,20251201,000000,50.31,50.39,50.2816,50.2816,14016,0
+BJUL.US,D,20251202,000000,50.33,50.39,50.28,50.3299,10687,0
+BJUL.US,D,20251203,000000,50.33,50.46,50.33,50.41,5496,0
+BJUL.US,D,20251204,000000,50.54,50.54,50.36,50.46,9067,0
+BJUL.US,D,20251205,000000,50.63,50.63,50.4711,50.5414,5681,0
+BJUL.US,D,20251208,000000,50.5,50.522,50.41,50.44,4591,0
+BJUL.US,D,20251209,000000,50.46,50.51,50.42,50.42,6224,0
+BJUL.US,D,20251210,000000,50.48,50.72,50.441,50.657,4564,0
+BJUL.US,D,20251211,000000,50.57,50.73,50.57,50.7116,5188,0
+BJUL.US,D,20251212,000000,50.697577,50.697577,50.41,50.4593,549881,0
+BJUL.US,D,20251215,000000,50.48,50.54,50.43,50.4632,12735,0
+BJUL.US,D,20251216,000000,50.37,50.454,50.305,50.425,1539,0
+BJUL.US,D,20251217,000000,50.4484,50.4484,50.111,50.1248,3301,0
+BJUL.US,D,20251218,000000,50.4,50.51,50.31,50.31,18138,0
+BJUL.US,D,20251219,000000,50.53,50.66,50.36,50.6,11520,0
+BJUL.US,D,20251222,000000,50.73,50.85,50.72,50.8186,10602,0
+BJUL.US,D,20251223,000000,50.8775,50.935,50.845,50.92,7205,0
+BJUL.US,D,20251224,000000,50.895,51.01,50.895,50.99,3574,0
+BJUL.US,D,20251226,000000,51.05,51.05,51,51,4872,0
+BJUL.US,D,20251229,000000,50.92,51.0399,50.9,50.93,8567,0
+BJUL.US,D,20251230,000000,50.965,51.0199,50.93,50.93,3994,0
+BJUL.US,D,20251231,000000,50.9005,50.9005,50.7629,50.7629,614,0
+BJUL.US,D,20260102,000000,50.8895,50.94,50.69,50.79,126250,0
+BJUL.US,D,20260105,000000,50.94,51.0544,50.94,50.9861,17474,0
+BJUL.US,D,20260106,000000,51.08,51.2,51,51.2,17175,0
+BJUL.US,D,20260107,000000,51.185,51.185,51.03,51.11,26322,0
+BJUL.US,D,20260108,000000,51.11,51.11,51.0152,51.0598,9647,0
+BJUL.US,D,20260109,000000,51.07,51.2459,51.07,51.2459,8729,0
+BJUL.US,D,20260112,000000,51.19,51.29,51.185,51.2705,8973,0
+BJUL.US,D,20260113,000000,51.246,51.29,51.19,51.208,5400,0
+BJUL.US,D,20260114,000000,51.03,51.0939,50.97,51.0939,4033,0
+BJUL.US,D,20260115,000000,51.31,51.32,51.16,51.1851,13009,0
+BJUL.US,D,20260116,000000,51.25,51.26,51.18,51.2205,3903,0
+BJUL.US,D,20260120,000000,50.78,50.89,50.6,50.6184,14626,0
+BJUL.US,D,20260121,000000,50.74,51.07,50.72,50.9844,10624,0
+BJUL.US,D,20260122,000000,51.07,51.2,51.07,51.12,3656,0
+BJUL.US,D,20260123,000000,51.13,51.2,51.13,51.156,2344,0
+BJUL.US,D,20260126,000000,51.15,51.32,51.09,51.28,6792,0
+BJUL.US,D,20260127,000000,51.36,51.4599,51.34,51.3882,51619,0
+BJUL.US,D,20260128,000000,51.34,51.385,51.3,51.34,8967,0
+BJUL.US,D,20260129,000000,51.29,51.37,50.96,51.3129,21376,0
+BJUL.US,D,20260130,000000,51.28,51.29,51.1,51.22,15915,0
+BJUL.US,D,20260202,000000,51.17,51.4712,51.17,51.37,23165,0
+BJUL.US,D,20260203,000000,51.41,51.41,50.93,51.15,28811,0
+BJUL.US,D,20260204,000000,51.09,51.21,50.89,51.0152,8646,0
+BJUL.US,D,20260205,000000,50.85,50.85,50.64,50.6616,5203,0
+BJUL.US,D,20260206,000000,50.82,51.2919,50.82,51.2919,18725,0
+BJUL.US,D,20260209,000000,51.22,51.5099,51.18,51.4211,6005,0
+BJUL.US,D,20260210,000000,51.43,51.455,51.34,51.3466,6481,0
+BJUL.US,D,20260211,000000,51.44,51.475,51.28,51.31,22404,0
+BJUL.US,D,20260212,000000,51.315,51.315,50.8749,50.8749,11669,0
+BJUL.US,D,20260213,000000,50.84,51.07,50.8,50.8685,4319,0
+BJUL.US,D,20260217,000000,50.71,51.035,50.64,50.9789,7219,0
+BJUL.US,D,20260218,000000,51.1,51.2546,51.04,51.13,5124,0
diff --git a/daily/us/nyse etfs/1/bkag.us.txt b/daily/us/nyse etfs/1/bkag.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..164b9385c68f32a4a729d4b09b4c871375c77ec4
--- /dev/null
+++ b/daily/us/nyse etfs/1/bkag.us.txt	
@@ -0,0 +1,1462 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BKAG.US,D,20200427,000000,49.2525,49.2525,49.2336,49.2466,1527.8976591073,0
+BKAG.US,D,20200428,000000,49.2336,49.3151,49.2236,49.3151,11194.188971826,0
+BKAG.US,D,20200429,000000,49.3788,49.3788,49.3499,49.3499,455.65348227491,0
+BKAG.US,D,20200430,000000,49.3569,49.3569,49.3569,49.3569,6.0351454605949,0
+BKAG.US,D,20200501,000000,49.339,49.3689,49.3102,49.3489,8705.6973269081,0
+BKAG.US,D,20200504,000000,49.339,49.339,49.3181,49.3181,1018.9337252637,0
+BKAG.US,D,20200505,000000,49.2883,49.2883,49.2883,49.2883,2.0117151535317,0
+BKAG.US,D,20200506,000000,49.1958,49.1958,49.1958,49.1958,68.398315220075,0
+BKAG.US,D,20200507,000000,49.2853,49.2853,49.2853,49.2853,71.415887950373,0
+BKAG.US,D,20200508,000000,49.2137,49.2137,49.166,49.166,202.17737292993,0
+BKAG.US,D,20200511,000000,49.0308,49.0308,49.0308,49.0308,45.263590954461,0
+BKAG.US,D,20200512,000000,49.0368,49.0507,49.0368,49.0507,745.34046438347,0
+BKAG.US,D,20200513,000000,49.1342,49.1342,49.1342,49.1342,45.263590954461,0
+BKAG.US,D,20200514,000000,49.2525,49.2803,49.2525,49.2803,2439.2046236571,0
+BKAG.US,D,20200515,000000,49.3489,49.3489,49.2913,49.2913,3251.9375456838,0
+BKAG.US,D,20200518,000000,49.2336,49.2336,49.2048,49.2048,628.66098547863,0
+BKAG.US,D,20200519,000000,49.2236,49.2624,49.2226,49.2624,356.0735821751,0
+BKAG.US,D,20200520,000000,49.4056,49.4056,49.4056,49.4056,1041.0625919526,0
+BKAG.US,D,20200521,000000,49.4762,49.4862,49.4662,49.4662,1232.1755315381,0
+BKAG.US,D,20200522,000000,49.4862,49.4961,49.4762,49.4762,1224.128670924,0
+BKAG.US,D,20200526,000000,49.4285,49.4523,49.4285,49.4523,1507.780507572,0
+BKAG.US,D,20200527,000000,49.4285,49.4523,49.4285,49.4523,396.30788524573,0
+BKAG.US,D,20200528,000000,49.4473,49.4573,49.4473,49.4573,302.76313060651,0
+BKAG.US,D,20200529,000000,49.5279,49.5279,49.5279,49.5279,1.0058575767658,0
+BKAG.US,D,20200601,000000,49.5419,49.5716,49.5419,49.5617,3813.2060735192,0
+BKAG.US,D,20200602,000000,49.5915,49.6064,49.5915,49.6064,220.28280931172,0
+BKAG.US,D,20200603,000000,49.5219,49.5319,49.5219,49.5319,737.29360376934,0
+BKAG.US,D,20200604,000000,49.4523,49.4523,49.4523,49.4523,101.59161525335,0
+BKAG.US,D,20200605,000000,49.2973,49.4026,49.2973,49.4026,833.85593113885,0
+BKAG.US,D,20200608,000000,49.4623,49.4623,49.4523,49.4623,2165.6113627768,0
+BKAG.US,D,20200609,000000,49.6014,49.6014,49.5021,49.5021,5572.4509752825,0
+BKAG.US,D,20200610,000000,49.5915,49.6214,49.5915,49.6214,2040.8850232578,0
+BKAG.US,D,20200611,000000,49.7407,49.7903,49.689,49.689,3704.5734552285,0
+BKAG.US,D,20200612,000000,49.671,49.7506,49.671,49.7307,12294.597160808,0
+BKAG.US,D,20200615,000000,49.7207,49.7407,49.7197,49.7197,3048.7543151772,0
+BKAG.US,D,20200616,000000,49.7257,49.7605,49.7207,49.7207,6933.3762766467,0
+BKAG.US,D,20200617,000000,49.7307,49.7407,49.681,49.7009,1995.6214323034,0
+BKAG.US,D,20200618,000000,49.7506,49.7516,49.7506,49.7516,199.15980019963,0
+BKAG.US,D,20200619,000000,49.7108,49.7704,49.7009,49.7605,4465.0017832634,0
+BKAG.US,D,20200622,000000,49.7704,49.7704,49.7108,49.7108,4784.8644926749,0
+BKAG.US,D,20200623,000000,49.7108,49.7207,49.7009,49.7009,6391.21904277,0
+BKAG.US,D,20200624,000000,49.691,49.691,49.6611,49.6611,1564.1085318708,0
+BKAG.US,D,20200625,000000,49.7207,53.0592,49.691,49.7009,8428.0806357208,0
+BKAG.US,D,20200626,000000,49.7764,49.7764,49.7764,49.7764,1012.8985798031,0
+BKAG.US,D,20200629,000000,49.8202,49.8202,49.8003,49.8003,1077.2734647161,0
+BKAG.US,D,20200630,000000,49.85,49.87,49.8301,49.84,2374.8297387441,0
+BKAG.US,D,20200701,000000,49.7605,49.7744,49.7605,49.7744,660.84842793514,0
+BKAG.US,D,20200702,000000,49.8251,49.86,49.8251,49.86,103.60333040688,0
+BKAG.US,D,20200706,000000,49.87,49.8847,49.87,49.8847,312.82170637417,0
+BKAG.US,D,20200707,000000,49.9643,49.9643,49.9643,49.9643,1012.8985798031,0
+BKAG.US,D,20200708,000000,49.9773,49.9971,49.9773,49.9783,2814.3894997907,0
+BKAG.US,D,20200709,000000,50.0021,50.0736,50.0021,50.0736,1542.9855227587,0
+BKAG.US,D,20200710,000000,50.0508,50.0508,50.0508,50.0508,1056.1504556041,0
+BKAG.US,D,20200713,000000,49.9971,50.0648,49.9971,50.0548,3728.7140370709,0
+BKAG.US,D,20200714,000000,50.0648,50.0648,50.0449,50.0449,2464.3510630762,0
+BKAG.US,D,20200715,000000,50.0946,50.1045,50.0916,50.0916,4147.1507890054,0
+BKAG.US,D,20200716,000000,50.1333,50.1333,50.1333,50.1333,1060.1738859112,0
+BKAG.US,D,20200717,000000,50.1811,50.1811,50.1561,50.1561,2713.8037421142,0
+BKAG.US,D,20200720,000000,50.1611,50.1911,50.1611,50.1811,2167.6230779303,0
+BKAG.US,D,20200721,000000,50.2467,50.2557,50.2467,50.2507,2234.0096779969,0
+BKAG.US,D,20200722,000000,50.3104,50.3104,50.3104,50.3104,50.29287883829,0
+BKAG.US,D,20200723,000000,50.3799,50.3799,50.369,50.369,1222.1169557705,0
+BKAG.US,D,20200724,000000,50.3401,50.36,50.3401,50.3401,5981.8350090263,0
+BKAG.US,D,20200727,000000,50.2804,50.2804,50.2804,50.2804,98.574042523049,0
+BKAG.US,D,20200728,000000,50.3124,50.3124,50.3124,50.3124,1015.9161525335,0
+BKAG.US,D,20200729,000000,50.3441,50.3441,50.3441,50.3441,76.445175834202,0
+BKAG.US,D,20200730,000000,50.4007,50.4007,50.4007,50.4007,239.39410327026,0
+BKAG.US,D,20200731,000000,50.4197,50.4594,50.4197,50.4594,460.68277015874,0
+BKAG.US,D,20200803,000000,50.4137,50.4634,50.4097,50.4634,2323.531002329,0
+BKAG.US,D,20200804,000000,50.5529,50.5827,50.5529,50.5827,5269.6878446761,0
+BKAG.US,D,20200805,000000,50.533,50.533,50.533,50.533,30.175727302974,0
+BKAG.US,D,20200806,000000,50.5827,50.5827,50.536,50.536,5821.9036543205,0
+BKAG.US,D,20200807,000000,50.5927,50.5927,50.535,50.535,421.45432466487,0
+BKAG.US,D,20200810,000000,50.5727,50.5727,50.5032,50.5032,2801.3133512927,0
+BKAG.US,D,20200811,000000,50.3441,50.3541,50.3431,50.3431,4738.5950441437,0
+BKAG.US,D,20200812,000000,50.2547,50.2547,50.2148,50.2148,3952.0144191129,0
+BKAG.US,D,20200813,000000,50.0976,50.0976,50.0876,50.0876,1327.7320013309,0
+BKAG.US,D,20200814,000000,50.0678,50.0678,50.0001,50.0001,2056.9787444861,0
+BKAG.US,D,20200817,000000,50.0578,50.0578,50.029,50.029,1534.9386621446,0
+BKAG.US,D,20200818,000000,50.0876,50.1751,50.0776,50.0996,9119.1047909588,0
+BKAG.US,D,20200819,000000,50.1363,50.1363,50.0678,50.0687,2286.3142719887,0
+BKAG.US,D,20200820,000000,50.1323,50.1363,50.1274,50.1274,2873.7350968199,0
+BKAG.US,D,20200821,000000,50.1552,50.2447,50.1453,50.1651,4423.7616226161,0
+BKAG.US,D,20200824,000000,50.1751,50.1751,50.1533,50.1533,1010.8868646497,0
+BKAG.US,D,20200825,000000,50.029,50.0578,50.029,50.0578,3274.0664123727,0
+BKAG.US,D,20200826,000000,50.0001,50.01,50.0001,50.01,1459.4993438872,0
+BKAG.US,D,20200827,000000,50.019,50.0678,49.8917,49.8917,4150.1683617357,0
+BKAG.US,D,20200828,000000,49.9216,49.9216,49.8817,49.9017,1623.4541289,0
+BKAG.US,D,20200831,000000,49.9902,50.019,49.9902,49.9931,1193.952943621,0
+BKAG.US,D,20200901,000000,49.9514,50.0389,49.9216,50.0389,3390.7458912776,0
+BKAG.US,D,20200902,000000,50.1861,50.1861,50.1861,50.1861,1011.8927222264,0
+BKAG.US,D,20200903,000000,50.2248,50.2745,50.2248,50.2427,1776.3444805684,0
+BKAG.US,D,20200904,000000,50.1453,50.1453,50.01,50.01,17659.841475278,0
+BKAG.US,D,20200908,000000,50.0001,50.01,49.9773,49.9773,4393.585895313,0
+BKAG.US,D,20200909,000000,49.9613,49.9613,49.9514,49.9514,3599.9642672448,0
+BKAG.US,D,20200910,000000,49.9803,49.9803,49.9803,49.9803,59.345597029183,0
+BKAG.US,D,20200911,000000,49.9902,50.01,49.9803,50.0001,2658.481575392,0
+BKAG.US,D,20200914,000000,50.029,50.029,50.01,50.01,1508.7863651487,0
+BKAG.US,D,20200915,000000,50.0051,50.1274,50.0001,50.0707,36763.088573214,0
+BKAG.US,D,20200916,000000,50.0876,50.1075,50.0578,50.0578,3578.8412581327,0
+BKAG.US,D,20200917,000000,50.1025,50.1025,50.0736,50.0766,1387.0775983601,0
+BKAG.US,D,20200918,000000,50.0389,50.0478,50.0389,50.0478,26078.869392807,0
+BKAG.US,D,20200921,000000,50.0876,50.0876,50.0389,50.0389,4875.3916745839,0
+BKAG.US,D,20200922,000000,50.0478,50.0678,50.0389,50.0389,4388.5566074292,0
+BKAG.US,D,20200923,000000,50.0389,50.0678,50.0001,50.0001,36677.590679189,0
+BKAG.US,D,20200924,000000,49.9902,50.0001,49.9713,49.9803,43915.741801596,0
+BKAG.US,D,20200925,000000,49.9514,49.9713,49.9514,49.9613,5550.3221085938,0
+BKAG.US,D,20200928,000000,49.9216,49.9216,49.9216,49.9216,74.43346068067,0
+BKAG.US,D,20200929,000000,49.9514,49.9514,49.9514,49.9514,580.37982179387,0
+BKAG.US,D,20200930,000000,49.9613,49.9853,49.9563,49.9813,36081.117136166,0
+BKAG.US,D,20201001,000000,49.8719,49.9514,49.853,49.9484,13015.79704335,0
+BKAG.US,D,20201002,000000,49.9713,49.9803,49.9613,49.9713,4966.9247140696,0
+BKAG.US,D,20201005,000000,49.8719,49.8719,49.8033,49.8033,27105.849978685,0
+BKAG.US,D,20201006,000000,49.7933,49.7933,49.7933,49.7933,11.064433344424,0
+BKAG.US,D,20201007,000000,49.7834,49.7933,49.7734,49.7734,21913.61316742,0
+BKAG.US,D,20201008,000000,49.8033,49.8033,49.8033,49.8033,31.18158487974,0
+BKAG.US,D,20201009,000000,49.7973,49.8231,49.7635,49.8133,8310.3952992391,0
+BKAG.US,D,20201012,000000,49.8133,49.8133,49.8033,49.8133,1786.4030563361,0
+BKAG.US,D,20201013,000000,49.9017,49.9116,49.863,49.863,1143.6600647827,0
+BKAG.US,D,20201014,000000,49.9316,49.9514,49.9216,49.9216,4780.8410623679,0
+BKAG.US,D,20201015,000000,49.9613,50.0001,49.9216,49.9216,41034.965701738,0
+BKAG.US,D,20201016,000000,49.9116,49.9116,49.8967,49.9017,4896.5146836959,0
+BKAG.US,D,20201019,000000,49.8719,49.8817,49.853,49.853,15992.129612999,0
+BKAG.US,D,20201020,000000,49.8133,49.8231,49.7834,49.7834,8921.9567059127,0
+BKAG.US,D,20201021,000000,49.7267,49.7437,49.6641,49.676,25306.370773851,0
+BKAG.US,D,20201022,000000,49.6194,49.6194,49.6194,49.6194,112.65604859777,0
+BKAG.US,D,20201023,000000,49.5846,49.6244,49.5846,49.6244,5615.7028510835,0
+BKAG.US,D,20201026,000000,49.6939,49.7049,49.6939,49.7049,802.67434625911,0
+BKAG.US,D,20201027,000000,49.7734,49.8231,49.7734,49.8202,11071.474347462,0
+BKAG.US,D,20201028,000000,49.838,49.838,49.8231,49.8231,704.10030373607,0
+BKAG.US,D,20201029,000000,49.7237,49.7834,49.7237,49.7237,279.62840634089,0
+BKAG.US,D,20201030,000000,49.6204,49.6204,49.6204,49.6204,193.12465473904,0
+BKAG.US,D,20201102,000000,49.6641,49.6641,49.6282,49.6282,2545.8255267943,0
+BKAG.US,D,20201103,000000,49.6641,49.6641,49.6641,49.6641,96.562327369517,0
+BKAG.US,D,20201104,000000,49.8817,50.011,49.8719,50.011,50014.256289526,0
+BKAG.US,D,20201105,000000,50.1463,50.1463,50.0458,50.0458,1104.4316192888,0
+BKAG.US,D,20201106,000000,49.9813,49.9813,49.9405,49.9405,16272.763876917,0
+BKAG.US,D,20201109,000000,49.7039,49.7337,49.6244,49.7337,56524.166526355,0
+BKAG.US,D,20201110,000000,49.7337,49.7337,49.674,49.674,63743.206354803,0
+BKAG.US,D,20201111,000000,49.6542,49.684,49.6542,49.684,6081.4149091261,0
+BKAG.US,D,20201112,000000,49.7437,49.7635,49.7437,49.7635,2026.8030171831,0
+BKAG.US,D,20201113,000000,49.8033,49.8212,49.8033,49.8212,3064.8480364055,0
+BKAG.US,D,20201116,000000,49.8817,49.8917,49.85,49.85,6116.6199243129,0
+BKAG.US,D,20201117,000000,49.9813,50.0011,49.9763,49.9763,1893.0239594732,0
+BKAG.US,D,20201118,000000,49.9813,50.016,49.9813,50.016,107.62676071395,0
+BKAG.US,D,20201119,000000,50.0736,50.0986,50.0736,50.0736,2971.3032817662,0
+BKAG.US,D,20201120,000000,50.1284,50.1959,50.1284,50.1661,12336.843179032,0
+BKAG.US,D,20201123,000000,50.1761,50.1761,50.1333,50.1333,805.69191898942,0
+BKAG.US,D,20201124,000000,50.1085,50.1234,50.0886,50.0886,21959.882615951,0
+BKAG.US,D,20201125,000000,50.1085,50.1463,50.0786,50.0786,4219.5725345325,0
+BKAG.US,D,20201127,000000,50.1373,50.1821,50.1373,50.1821,718.18230981079,0
+BKAG.US,D,20201130,000000,50.1761,50.2457,50.1761,50.2059,6791.5503583227,0
+BKAG.US,D,20201201,000000,50.0399,50.0399,49.9613,49.9912,8708.7148996383,0
+BKAG.US,D,20201202,000000,49.9613,49.9713,49.9017,49.9425,18348.853915363,0
+BKAG.US,D,20201203,000000,49.9961,50.029,49.9563,50.02,7525.8263893618,0
+BKAG.US,D,20201204,000000,49.9116,49.9116,49.8807,49.8807,278.62254876413,0
+BKAG.US,D,20201207,000000,49.9813,49.9912,49.9713,49.9713,5320.9865810911,0
+BKAG.US,D,20201208,000000,50.03,50.0399,49.9713,49.9713,2696.7041633091,0
+BKAG.US,D,20201209,000000,49.8817,49.9017,49.8817,49.8817,1200.9939466584,0
+BKAG.US,D,20201210,000000,49.9813,50.011,49.9813,49.9912,11208.270977901,0
+BKAG.US,D,20201211,000000,50.0886,50.0886,50.0588,50.0756,22839.002138045,0
+BKAG.US,D,20201214,000000,50.0011,50.0588,49.9961,50.0488,4468.0193559937,0
+BKAG.US,D,20201215,000000,50.025,50.025,50.025,50.025,20.117151535317,0
+BKAG.US,D,20201216,000000,49.9514,50.0488,49.9514,50.03,12647.653170253,0
+BKAG.US,D,20201217,000000,50.0886,50.0886,49.9893,49.9893,1493.6985014973,0
+BKAG.US,D,20201218,000000,50.0986,50.0986,50.03,50.0429,4798.9464987497,0
+BKAG.US,D,20201221,000000,50.0786,50.0786,49.8817,49.8917,9115.0813606518,0
+BKAG.US,D,20201222,000000,50.0588,50.0588,49.9415,49.9643,112919.58328289,0
+BKAG.US,D,20201223,000000,49.9713,49.9713,49.9216,49.9216,13149.576101059,0
+BKAG.US,D,20201224,000000,49.9663,50.0786,49.9663,49.9922,8710.7266147919,0
+BKAG.US,D,20201228,000000,49.9415,50.02,49.9316,50.0041,2254.1268295322,0
+BKAG.US,D,20201229,000000,49.8917,49.9514,49.8719,49.9246,3849.4169462827,0
+BKAG.US,D,20201230,000000,49.9514,49.9713,49.9514,49.9653,2190.757802196,0
+BKAG.US,D,20201231,000000,49.9613,50.02,49.9613,50.02,15838.233403754,0
+BKAG.US,D,20210104,000000,50.011,50.0687,50.011,50.012,19166.616125272,0
+BKAG.US,D,20210105,000000,50.011,50.011,49.833,49.9216,21431.80738815,0
+BKAG.US,D,20210106,000000,49.7039,49.7039,49.6044,49.69,21288.975612248,0
+BKAG.US,D,20210107,000000,49.8817,49.8817,49.6144,49.6502,1529.9093742608,0
+BKAG.US,D,20210108,000000,49.6194,49.6194,49.5945,49.6064,945.50612215986,0
+BKAG.US,D,20210111,000000,49.5746,49.5945,49.5547,49.5547,11682.029896558,0
+BKAG.US,D,20210112,000000,49.4852,49.5249,49.4852,49.5249,380.21416401747,0
+BKAG.US,D,20210113,000000,49.5846,49.684,49.5846,49.681,4428.7909104999,0
+BKAG.US,D,20210114,000000,49.6939,49.6939,49.6044,49.6312,3876.5751008554,0
+BKAG.US,D,20210115,000000,49.7237,49.7437,49.674,49.7267,15245.78329104,0
+BKAG.US,D,20210119,000000,49.7039,49.7635,49.7039,49.7536,18809.53668552,0
+BKAG.US,D,20210120,000000,49.7536,49.7834,49.7536,49.7824,6075.3797636655,0
+BKAG.US,D,20210121,000000,49.6939,49.7337,49.6939,49.6999,16778.710238031,0
+BKAG.US,D,20210122,000000,49.7137,49.7536,49.7039,49.7197,5526.1815267513,0
+BKAG.US,D,20210125,000000,49.7933,49.8231,49.7635,49.8133,6298.6801457075,0
+BKAG.US,D,20210126,000000,49.7933,49.8281,49.7635,49.7635,31601.027489252,0
+BKAG.US,D,20210127,000000,49.853,49.862,49.8113,49.8113,4744.6301896043,0
+BKAG.US,D,20210128,000000,49.7834,49.7834,49.7337,49.7427,1250.2809679199,0
+BKAG.US,D,20210129,000000,49.679,49.679,49.6601,49.6601,20341.457774934,0
+BKAG.US,D,20210201,000000,49.7137,49.7407,49.7127,49.7407,958.58227065782,0
+BKAG.US,D,20210202,000000,49.6542,49.6939,49.6342,49.6641,5439.6777751495,0
+BKAG.US,D,20210203,000000,49.6044,49.6144,49.5945,49.5945,1468.552062078,0
+BKAG.US,D,20210204,000000,49.5577,49.5846,49.5497,49.5846,1733.0926047675,0
+BKAG.US,D,20210205,000000,49.5846,49.6144,49.5487,49.5487,2307.4372811008,0
+BKAG.US,D,20210208,000000,49.5249,49.6044,49.5249,49.5587,1301.579704335,0
+BKAG.US,D,20210209,000000,49.5846,49.6244,49.5746,49.5746,4678.2435895377,0
+BKAG.US,D,20210210,000000,49.6342,49.6442,49.6244,49.6392,1259.3336861108,0
+BKAG.US,D,20210211,000000,49.6442,49.6442,49.6044,49.6114,2136.4414930506,0
+BKAG.US,D,20210212,000000,49.5249,49.5249,49.4742,49.4742,3401.810324622,0
+BKAG.US,D,20210216,000000,49.3669,49.3669,49.2783,49.2783,1091.3554707909,0
+BKAG.US,D,20210217,000000,49.2883,49.2983,49.2683,49.2983,2830.483221019,0
+BKAG.US,D,20210218,000000,49.3082,49.324,49.2983,49.3112,3892.6688220837,0
+BKAG.US,D,20210219,000000,49.2486,49.2783,49.2088,49.2108,17290.691744604,0
+BKAG.US,D,20210222,000000,49.179,49.1988,49.0616,49.0616,8768.0604966675,0
+BKAG.US,D,20210223,000000,48.9821,49.0596,48.9821,49.0069,1584.2256834061,0
+BKAG.US,D,20210224,000000,48.8826,48.9752,48.8826,48.9752,4929.7079837292,0
+BKAG.US,D,20210225,000000,48.8329,48.8329,48.5754,48.6251,29139.693998905,0
+BKAG.US,D,20210226,000000,48.7494,48.9105,48.7494,48.9085,10910.537135179,0
+BKAG.US,D,20210301,000000,48.8826,48.9125,48.8429,48.8628,6588.367127816,0
+BKAG.US,D,20210302,000000,48.8131,48.8718,48.8131,48.8718,1009.8810070729,0
+BKAG.US,D,20210303,000000,48.7733,48.8032,48.7733,48.7822,7495.6506620588,0
+BKAG.US,D,20210304,000000,48.6152,48.6241,48.6152,48.6192,1253.2985406502,0
+BKAG.US,D,20210305,000000,48.5556,48.5556,48.5337,48.5337,3079.9359000569,0
+BKAG.US,D,20210308,000000,48.4871,48.4871,48.3975,48.3975,2076.0900384446,0
+BKAG.US,D,20210309,000000,48.4771,48.4968,48.4771,48.4968,1093.3671859444,0
+BKAG.US,D,20210310,000000,48.5068,48.5556,48.4968,48.5556,2100.230620287,0
+BKAG.US,D,20210311,000000,48.5158,48.5754,48.5028,48.5725,16573.515292371,0
+BKAG.US,D,20210312,000000,48.3628,48.3628,48.3608,48.3608,635.70198851599,0
+BKAG.US,D,20210315,000000,48.3678,48.3678,48.3678,48.3678,28.164012149442,0
+BKAG.US,D,20210316,000000,48.4075,48.4075,48.3578,48.3578,307.79241849034,0
+BKAG.US,D,20210317,000000,48.2395,48.3279,48.2385,48.2981,37899.707634959,0
+BKAG.US,D,20210318,000000,48.15,48.2395,48.14,48.2185,4920.6552655384,0
+BKAG.US,D,20210319,000000,48.1738,48.1738,48.1738,48.1738,150.87863651487,0
+BKAG.US,D,20210322,000000,48.2295,48.2782,48.2295,48.2762,1170.8182193554,0
+BKAG.US,D,20210323,000000,48.3538,48.4075,48.3478,48.4075,3965.0905676108,0
+BKAG.US,D,20210324,000000,48.4075,48.4671,48.4075,48.4482,22897.341877496,0
+BKAG.US,D,20210325,000000,48.3975,48.4174,48.3975,48.4075,2815.3953573675,0
+BKAG.US,D,20210326,000000,48.318,48.3875,48.3081,48.3478,2947.1626999238,0
+BKAG.US,D,20210329,000000,48.2981,48.2981,48.2195,48.2573,3926.8679796938,0
+BKAG.US,D,20210330,000000,48.2195,48.312,48.2195,48.312,7819.5368017774,0
+BKAG.US,D,20210331,000000,48.318,48.3678,48.318,48.3508,8197.7392506413,0
+BKAG.US,D,20210401,000000,48.3975,48.4274,48.3875,48.4274,4773.8000593305,0
+BKAG.US,D,20210405,000000,48.3975,48.4372,48.3776,48.4194,11099.638359611,0
+BKAG.US,D,20210406,000000,48.4771,48.5754,48.4771,48.5754,18156.7351182,0
+BKAG.US,D,20210407,000000,48.5754,48.5854,48.4968,48.5068,18422.281518466,0
+BKAG.US,D,20210408,000000,48.5357,48.6152,48.5357,48.6152,583078.53767234,0
+BKAG.US,D,20210409,000000,48.5258,48.5655,48.5068,48.5258,9754.8067794748,0
+BKAG.US,D,20210412,000000,48.4871,48.4968,48.4671,48.4801,7498.6682347891,0
+BKAG.US,D,20210413,000000,48.4871,48.6152,48.4871,48.6083,16978.875895807,0
+BKAG.US,D,20210414,000000,48.5954,48.6152,48.5754,48.5914,9563.6938398893,0
+BKAG.US,D,20210415,000000,48.7047,48.823,48.7047,48.7753,13659.54589248,0
+BKAG.US,D,20210416,000000,48.6849,48.7097,48.6749,48.6749,15959.942170543,0
+BKAG.US,D,20210419,000000,48.5954,48.6351,48.5854,48.5954,7286.4322860915,0
+BKAG.US,D,20210420,000000,48.5854,48.6749,48.5854,48.6749,8840.4822421947,0
+BKAG.US,D,20210421,000000,48.6947,48.6947,48.6451,48.6947,9198.5675395233,0
+BKAG.US,D,20210422,000000,48.7544,48.7733,48.7246,48.7644,41380.980708146,0
+BKAG.US,D,20210423,000000,48.7246,48.7544,48.7246,48.7395,998.81657372845,0
+BKAG.US,D,20210426,000000,48.7346,48.7445,48.7146,48.7156,5067.5104717462,0
+BKAG.US,D,20210427,000000,48.6849,48.6849,48.5954,48.5954,2418.081614545,0
+BKAG.US,D,20210428,000000,48.5804,48.6251,48.5556,48.6251,9510.3833883207,0
+BKAG.US,D,20210429,000000,48.5556,48.6053,48.5258,48.6004,29422.339977977,0
+BKAG.US,D,20210430,000000,48.6451,48.655,48.6451,48.655,412.40160647398,0
+BKAG.US,D,20210503,000000,48.6849,48.7346,48.6749,48.6749,77192.528013738,0
+BKAG.US,D,20210504,000000,48.8131,48.8131,48.7644,48.7693,2822.4363604048,0
+BKAG.US,D,20210505,000000,48.7445,48.8032,48.7445,48.7832,2760.0731906454,0
+BKAG.US,D,20210506,000000,48.7544,48.823,48.7544,48.8131,5602.6267025856,0
+BKAG.US,D,20210507,000000,48.8826,48.8926,48.7972,48.7972,3136.2639243558,0
+BKAG.US,D,20210510,000000,48.8032,48.8032,48.7146,48.7146,2940.1216968864,0
+BKAG.US,D,20210511,000000,48.6351,48.6649,48.6152,48.6251,80560.13918075,0
+BKAG.US,D,20210512,000000,48.5258,48.5258,48.4174,48.4304,9230.7549819799,0
+BKAG.US,D,20210513,000000,48.4472,48.4968,48.4372,48.4919,24250.220318246,0
+BKAG.US,D,20210514,000000,48.5964,48.6073,48.5904,48.6073,1692.8583016969,0
+BKAG.US,D,20210517,000000,48.6251,48.6351,48.5954,48.6063,9776.9356461636,0
+BKAG.US,D,20210518,000000,48.5457,48.5556,48.5258,48.5466,4513.2829469482,0
+BKAG.US,D,20210519,000000,48.5655,48.5854,48.4871,48.491,14377.72820229,0
+BKAG.US,D,20210520,000000,48.4968,48.5954,48.4968,48.5954,20852.433423932,0
+BKAG.US,D,20210521,000000,48.6361,48.6401,48.6152,48.6371,1445.4173378125,0
+BKAG.US,D,20210524,000000,48.6649,48.6947,48.6649,48.6819,4823.087080592,0
+BKAG.US,D,20210525,000000,48.7594,48.819,48.7594,48.819,973.6701343093,0
+BKAG.US,D,20210526,000000,48.823,48.8429,48.7832,48.7932,8482.396944866,0
+BKAG.US,D,20210527,000000,48.7146,48.7296,48.7047,48.7296,3047.7484576004,0
+BKAG.US,D,20210528,000000,48.7146,48.7445,48.7146,48.7296,5682.0894511501,0
+BKAG.US,D,20210601,000000,48.5954,48.6649,48.5954,48.6531,4404.6503286575,0
+BKAG.US,D,20210602,000000,48.7534,48.7534,48.7296,48.7296,891.18981301451,0
+BKAG.US,D,20210603,000000,48.7146,48.7146,48.6351,48.6351,6277.5571365954,0
+BKAG.US,D,20210604,000000,48.6749,48.7832,48.6749,48.7832,9563.6938398893,0
+BKAG.US,D,20210607,000000,48.7832,48.8131,48.7832,48.7932,3263.0019790283,0
+BKAG.US,D,20210608,000000,48.8618,48.8718,48.8578,48.8628,2561.9192480226,0
+BKAG.US,D,20210609,000000,48.9821,48.9821,48.9472,48.9572,597.47940059889,0
+BKAG.US,D,20210610,000000,48.9821,49.0507,48.9722,49.0507,4192.4143799599,0
+BKAG.US,D,20210611,000000,49.0705,49.0705,49.0318,49.0438,68585.404729354,0
+BKAG.US,D,20210614,000000,49.0418,49.0418,48.9325,48.9392,13756.10821985,0
+BKAG.US,D,20210615,000000,48.9025,48.9225,48.8926,48.9225,5876.2199634659,0
+BKAG.US,D,20210616,000000,48.9622,48.9811,48.7932,48.8032,11891.248272526,0
+BKAG.US,D,20210617,000000,48.8131,49.0218,48.8032,48.9373,18127.565248474,0
+BKAG.US,D,20210618,000000,49.0218,49.0755,48.9821,49.0705,8247.0262719029,0
+BKAG.US,D,20210621,000000,49.0119,49.0119,48.9325,48.9325,9426.8972094492,0
+BKAG.US,D,20210622,000000,48.9125,48.9891,48.9125,48.9891,11190.16554152,0
+BKAG.US,D,20210623,000000,48.992,48.992,48.9422,48.9622,5854.091096777,0
+BKAG.US,D,20210624,000000,48.9622,48.9821,48.9522,48.9622,8933.0211392571,0
+BKAG.US,D,20210625,000000,48.9622,48.9622,48.8429,48.8826,4042.5416010218,0
+BKAG.US,D,20210628,000000,48.9422,49.0119,48.9225,49.0119,9097.9817818468,0
+BKAG.US,D,20210629,000000,48.992,49.0318,48.992,49.0318,183247.13333519,0
+BKAG.US,D,20210630,000000,49.0905,49.1253,49.0905,49.0925,12344.890039646,0
+BKAG.US,D,20210701,000000,49.0019,49.0218,48.9642,49.0019,26006.44764728,0
+BKAG.US,D,20210702,000000,49.0805,49.1103,49.0805,49.1103,4706.4076016872,0
+BKAG.US,D,20210706,000000,49.18,49.2893,49.18,49.2654,17164.959547509,0
+BKAG.US,D,20210707,000000,49.3092,49.3679,49.3092,49.3509,18678.775200541,0
+BKAG.US,D,20210708,000000,49.4275,49.4374,49.3976,49.4106,15128.097954558,0
+BKAG.US,D,20210709,000000,50.5469,50.5469,49.2496,49.2496,10503.164816589,0
+BKAG.US,D,20210712,000000,49.2396,49.2396,49.18,49.2396,32010.411522995,0
+BKAG.US,D,20210713,000000,49.2098,49.2496,49.1103,49.1203,20840.363133011,0
+BKAG.US,D,20210714,000000,49.1501,49.2496,49.1501,49.2496,4284.9532770224,0
+BKAG.US,D,20210715,000000,49.3479,49.3778,49.2943,49.3729,172108.26653008,0
+BKAG.US,D,20210716,000000,49.2793,49.3579,49.2793,49.343,6080.4090515493,0
+BKAG.US,D,20210719,000000,49.5557,49.5856,49.5259,49.5666,188209.02876137,0
+BKAG.US,D,20210720,000000,49.675,49.685,49.5059,49.5259,9605.9398581135,0
+BKAG.US,D,20210721,000000,49.3729,49.4076,49.3629,49.3629,3178.50994258,0
+BKAG.US,D,20210722,000000,49.3778,49.5059,49.3778,49.4921,5575.4685480129,0
+BKAG.US,D,20210723,000000,49.3876,49.4951,49.3876,49.4762,29215.133317163,0
+BKAG.US,D,20210726,000000,49.4961,49.4961,49.4026,49.4026,5102.7154869329,0
+BKAG.US,D,20210727,000000,49.5159,49.5259,49.5059,49.5059,4303.0587134041,0
+BKAG.US,D,20210728,000000,49.4762,49.5557,49.4762,49.5557,1632.5068470909,0
+BKAG.US,D,20210729,000000,49.4862,49.5259,49.4862,49.5159,4685.2845925751,0
+BKAG.US,D,20210730,000000,49.5249,49.5458,49.5109,49.5458,1577.1846803688,0
+BKAG.US,D,20210802,000000,49.675,49.685,49.6552,49.6651,2894.858105932,0
+BKAG.US,D,20210803,000000,49.7247,49.7545,49.7197,49.7197,302242.09638174,0
+BKAG.US,D,20210804,000000,49.7744,49.7744,49.5995,49.7049,21339.268491087,0
+BKAG.US,D,20210805,000000,49.5955,49.6254,49.5856,49.6044,7682.7401713372,0
+BKAG.US,D,20210806,000000,49.4364,49.4374,49.3679,49.3679,10827.050956306,0
+BKAG.US,D,20210809,000000,49.3778,49.3827,49.2693,49.2843,12179.929397057,0
+BKAG.US,D,20210810,000000,49.2296,49.2486,49.2147,49.2147,2655.4640026617,0
+BKAG.US,D,20210811,000000,49.18,49.2693,49.163,49.2545,308356.7045909,0
+BKAG.US,D,20210812,000000,49.2793,49.2793,49.2058,49.2535,7750.1326289806,0
+BKAG.US,D,20210813,000000,49.2843,49.4076,49.2843,49.4076,11832.908533072,0
+BKAG.US,D,20210816,000000,49.4961,49.5458,49.4662,49.4662,12868.941837142,0
+BKAG.US,D,20210817,000000,49.4275,49.4613,49.4275,49.4374,135911.4757726,0
+BKAG.US,D,20210818,000000,49.4076,49.4473,49.3579,49.4086,49036.56272491,0
+BKAG.US,D,20210819,000000,49.4961,49.4961,49.4662,49.4862,13336.665610338,0
+BKAG.US,D,20210820,000000,49.5109,49.5109,49.4762,49.4901,10198.389970828,0
+BKAG.US,D,20210823,000000,49.4563,49.4901,49.4563,49.4901,5939.5889908021,0
+BKAG.US,D,20210824,000000,49.4762,49.4862,49.4275,49.4275,5395.4200417718,0
+BKAG.US,D,20210825,000000,49.3976,49.4076,49.3211,49.328,3160.4045061981,0
+BKAG.US,D,20210826,000000,49.2993,49.343,49.2993,49.343,1982.5452838054,0
+BKAG.US,D,20210827,000000,49.3778,49.4583,49.3529,49.4583,8805.2772270079,0
+BKAG.US,D,20210830,000000,49.4961,49.5189,49.4662,49.5189,22762.556962211,0
+BKAG.US,D,20210831,000000,49.5259,49.5259,49.4613,49.4613,596.47354302212,0
+BKAG.US,D,20210901,000000,49.4265,49.4275,49.3906,49.4226,20512.453562985,0
+BKAG.US,D,20210902,000000,49.4473,49.4762,49.4295,49.4712,6515.9453822889,0
+BKAG.US,D,20210903,000000,49.4076,49.4176,49.3876,49.4026,18727.056364225,0
+BKAG.US,D,20210907,000000,49.338,49.338,49.2693,49.2743,11723.270057206,0
+BKAG.US,D,20210908,000000,49.328,49.3579,49.2993,49.3499,8128.3350778445,0
+BKAG.US,D,20210909,000000,49.3778,49.4961,49.3679,49.4762,12204.069978899,0
+BKAG.US,D,20210910,000000,49.4563,49.4563,49.3876,49.4036,7840.6598108895,0
+BKAG.US,D,20210913,000000,49.4374,49.4762,49.4275,49.4563,41479.554750668,0
+BKAG.US,D,20210914,000000,49.4662,49.6054,49.4662,49.5656,24646.528203492,0
+BKAG.US,D,20210915,000000,49.6054,49.6054,49.4961,49.5359,18204.010424307,0
+BKAG.US,D,20210916,000000,49.4374,49.4961,49.4374,49.4473,33196.317606001,0
+BKAG.US,D,20210917,000000,49.4473,49.4473,49.3191,49.3729,122922.83688382,0
+BKAG.US,D,20210920,000000,49.4473,49.5059,49.4473,49.4822,22363.231504234,0
+BKAG.US,D,20210921,000000,49.4872,49.5159,49.4662,49.4961,22675.047353031,0
+BKAG.US,D,20210922,000000,49.4662,49.5309,49.4662,49.5259,7889.946832151,0
+BKAG.US,D,20210923,000000,49.4374,49.4374,49.2793,49.2873,62586.470141522,0
+BKAG.US,D,20210924,000000,49.2197,49.2296,49.1898,49.1938,6135.7312182714,0
+BKAG.US,D,20210927,000000,49.1103,49.1501,49.1103,49.1302,4457.9607802261,0
+BKAG.US,D,20210928,000000,48.9811,49.0109,48.9315,48.9462,23023.074074592,0
+BKAG.US,D,20210929,000000,48.9512,49.0009,48.9392,48.9512,28898.288180482,0
+BKAG.US,D,20210930,000000,48.9811,48.9811,48.9115,48.9412,17155.906829317,0
+BKAG.US,D,20211001,000000,48.9811,49.0805,48.9612,49.0805,44207.440498857,0
+BKAG.US,D,20211004,000000,49.0606,49.0645,49.0109,49.0298,10017.335607011,0
+BKAG.US,D,20211005,000000,48.9712,48.9712,48.9015,48.9165,10174.249388986,0
+BKAG.US,D,20211006,000000,48.9215,48.9315,48.8916,48.9115,18657.652191429,0
+BKAG.US,D,20211007,000000,48.822,48.8419,48.7902,48.7902,3683.4504461164,0
+BKAG.US,D,20211008,000000,48.7435,48.7435,48.6639,48.6719,6183.0065243794,0
+BKAG.US,D,20211011,000000,48.6341,48.6639,48.5994,48.5994,8077.0363414295,0
+BKAG.US,D,20211012,000000,48.6839,48.7634,48.6839,48.7634,18585.230445903,0
+BKAG.US,D,20211013,000000,48.7922,48.8618,48.7922,48.8618,8459.2622206005,0
+BKAG.US,D,20211014,000000,48.8916,49.0009,48.8916,48.9602,148064.24701508,0
+BKAG.US,D,20211015,000000,48.8718,48.8816,48.8419,48.8419,8504.5258115549,0
+BKAG.US,D,20211018,000000,48.7822,48.8319,48.7435,48.822,119247.43329832,0
+BKAG.US,D,20211019,000000,48.7634,49.2098,48.7166,48.7166,405705.61258545,0
+BKAG.US,D,20211020,000000,48.7435,48.7435,48.6839,48.6878,61446.833507046,0
+BKAG.US,D,20211021,000000,48.654,48.6639,48.5944,48.5994,16717.352925848,0
+BKAG.US,D,20211022,000000,48.6142,48.6938,48.6043,48.6908,102491.85778456,0
+BKAG.US,D,20211025,000000,48.6739,48.7534,48.6739,48.7136,15280.988306227,0
+BKAG.US,D,20211026,000000,48.7634,48.7922,48.7236,48.7822,20805.158117824,0
+BKAG.US,D,20211027,000000,48.9215,49.0208,48.8618,48.9662,22404.471664882,0
+BKAG.US,D,20211028,000000,48.9811,48.9811,48.9115,48.9125,23224.245589946,0
+BKAG.US,D,20211029,000000,48.8121,48.9315,48.8121,48.9195,33106.796281669,0
+BKAG.US,D,20211101,000000,48.8022,48.8618,48.7822,48.8509,16130.937958594,0
+BKAG.US,D,20211102,000000,48.9315,48.9612,48.8916,48.9592,33076.620554367,0
+BKAG.US,D,20211103,000000,49.0009,49.0009,48.8618,48.8718,17697.058205618,0
+BKAG.US,D,20211104,000000,48.9215,49.0308,48.9215,49.0308,28949.586916897,0
+BKAG.US,D,20211105,000000,49.1302,49.2266,49.1193,49.2266,8926.9859937965,0
+BKAG.US,D,20211108,000000,49.18,49.18,49.1203,49.1302,17126.736959592,0
+BKAG.US,D,20211109,000000,49.2396,49.2993,49.2396,49.2496,24931.185897717,0
+BKAG.US,D,20211110,000000,49.1898,49.1998,48.9215,48.9215,41869.827490454,0
+BKAG.US,D,20211111,000000,48.8816,48.9115,48.8519,48.8529,42943.077524862,0
+BKAG.US,D,20211112,000000,48.9115,48.9215,48.8151,48.8519,28658.894077212,0
+BKAG.US,D,20211115,000000,48.822,48.822,48.654,48.6589,15519.376551919,0
+BKAG.US,D,20211116,000000,48.654,48.7136,48.6093,48.6093,7152.6532283817,0
+BKAG.US,D,20211117,000000,48.6241,48.7236,48.5854,48.7166,14918.879578591,0
+BKAG.US,D,20211118,000000,48.7136,48.7922,48.7136,48.7753,10604.756431841,0
+BKAG.US,D,20211119,000000,48.8718,48.9412,48.8718,48.8966,10338.204173999,0
+BKAG.US,D,20211122,000000,48.7723,48.7772,48.6341,48.6501,25097.152397884,0
+BKAG.US,D,20211123,000000,48.5744,48.5844,48.4711,48.4711,22713.269940949,0
+BKAG.US,D,20211124,000000,48.4651,48.5645,48.4541,48.5596,17768.474093568,0
+BKAG.US,D,20211126,000000,48.8121,48.9115,48.8121,48.9115,9530.500539856,0
+BKAG.US,D,20211129,000000,48.8121,48.9215,48.7723,48.8866,32252.823198996,0
+BKAG.US,D,20211130,000000,49.0507,49.0905,49.0069,49.0198,29680.845375205,0
+BKAG.US,D,20211201,000000,48.9412,49.0705,48.8618,48.9811,100810.0639162,0
+BKAG.US,D,20211202,000000,48.9712,48.9712,48.8718,48.9612,40371.099701072,0
+BKAG.US,D,20211203,000000,48.8916,49.18,48.8916,49.1461,16387.431640669,0
+BKAG.US,D,20211206,000000,49.1203,49.1203,48.9712,48.993,14232.884711236,0
+BKAG.US,D,20211207,000000,48.9115,48.9712,48.8966,48.8966,9302.1708699302,0
+BKAG.US,D,20211208,000000,48.9811,48.9811,48.7584,48.7584,36442.220006225,0
+BKAG.US,D,20211209,000000,48.8151,48.8618,48.7822,48.7822,32181.407311045,0
+BKAG.US,D,20211210,000000,48.8419,48.9115,48.8022,48.8072,40270.513943396,0
+BKAG.US,D,20211213,000000,48.8718,48.9662,48.8718,48.9462,72059.636799503,0
+BKAG.US,D,20211214,000000,48.8816,48.9015,48.8239,48.8816,33698.240536808,0
+BKAG.US,D,20211215,000000,48.8121,48.8698,48.8121,48.8459,71496.356556513,0
+BKAG.US,D,20211216,000000,48.822,48.996,48.822,48.9285,74998.752638813,0
+BKAG.US,D,20211217,000000,49.0408,49.0507,48.9831,48.9999,30921.067767358,0
+BKAG.US,D,20211220,000000,49.0079,49.0109,48.8519,48.9205,34405.358413274,0
+BKAG.US,D,20211221,000000,48.8121,48.8419,48.7336,48.8419,36610.198221546,0
+BKAG.US,D,20211222,000000,48.9315,48.9315,48.8489,48.9015,57714.096039668,0
+BKAG.US,D,20211223,000000,48.9215,48.9215,48.8022,48.8319,8411.9869144925,0
+BKAG.US,D,20211227,000000,48.8419,48.9115,48.8419,48.8767,32537.48089322,0
+BKAG.US,D,20211228,000000,48.9512,48.9512,48.8469,48.8806,16031.358058493,0
+BKAG.US,D,20211229,000000,48.7634,48.7922,48.6341,48.6341,411230.78825463,0
+BKAG.US,D,20211230,000000,48.6689,48.7534,48.6609,48.7534,50630.846984084,0
+BKAG.US,D,20211231,000000,48.8121,48.8121,48.7723,48.7723,3977.160858532,0
+BKAG.US,D,20220103,000000,48.6441,48.6839,48.4551,48.4551,33990.945091646,0
+BKAG.US,D,20220104,000000,48.316,48.4055,48.3061,48.4055,49606.883970935,0
+BKAG.US,D,20220105,000000,48.4254,48.4254,48.2523,48.2523,34115.671431166,0
+BKAG.US,D,20220106,000000,48.147,48.2017,48.127,48.2017,60449.022790895,0
+BKAG.US,D,20220107,000000,48.157,48.157,48.0387,48.0684,48396.837306086,0
+BKAG.US,D,20220110,000000,47.9293,48.0287,47.9293,48.0277,38501.210465865,0
+BKAG.US,D,20220111,000000,47.979,48.0913,47.979,48.0913,63226.195560345,0
+BKAG.US,D,20220112,000000,48.1122,48.1867,48.0873,48.0933,77634.099489939,0
+BKAG.US,D,20220113,000000,48.0834,48.157,48.0834,48.157,14763.977511768,0
+BKAG.US,D,20220114,000000,48.0584,48.0584,47.9194,47.9243,29775.395987422,0
+BKAG.US,D,20220118,000000,47.7701,47.7701,47.6409,47.6409,61349.265322101,0
+BKAG.US,D,20220119,000000,47.6906,47.7901,47.6906,47.7523,38644.042241765,0
+BKAG.US,D,20220120,000000,47.7901,47.8079,47.7701,47.7801,12803.561094652,0
+BKAG.US,D,20220121,000000,47.9391,47.969,47.8796,47.9044,43977.099113778,0
+BKAG.US,D,20220124,000000,48.0287,48.0287,47.8984,47.8984,17137.801392935,0
+BKAG.US,D,20220125,000000,47.9194,47.9273,47.8159,47.8298,20403.820944695,0
+BKAG.US,D,20220126,000000,47.8796,47.8796,47.6012,47.6012,13264.243864811,0
+BKAG.US,D,20220127,000000,47.6608,47.7443,47.6608,47.7106,26422.872684061,0
+BKAG.US,D,20220128,000000,47.6409,47.7503,47.631,47.7503,26302.169774849,0
+BKAG.US,D,20220131,000000,47.7106,47.7851,47.6906,47.7463,26449.024981057,0
+BKAG.US,D,20220201,000000,47.7701,47.7701,47.6806,47.7255,14845.451975486,0
+BKAG.US,D,20220202,000000,47.7603,47.905,47.7603,47.8148,9130.1692243033,0
+BKAG.US,D,20220203,000000,47.631,47.6409,47.5813,47.6354,13014.791185773,0
+BKAG.US,D,20220204,000000,47.3725,47.3725,47.2432,47.283,105962.0664244,0
+BKAG.US,D,20220207,000000,47.2731,47.3228,47.2432,47.3228,21507.246706407,0
+BKAG.US,D,20220208,000000,47.2632,47.2632,47.1936,47.2046,49053.662303715,0
+BKAG.US,D,20220209,000000,47.2632,47.293,47.2215,47.2234,62863.080975134,0
+BKAG.US,D,20220210,000000,47.0643,47.0643,46.8257,46.8257,24154.663848454,0
+BKAG.US,D,20220211,000000,46.9152,47.1104,46.7561,47.0886,92956.327956812,0
+BKAG.US,D,20220214,000000,46.8754,46.94,46.7791,46.8456,44085.731732068,0
+BKAG.US,D,20220215,000000,46.786,46.8058,46.7412,46.7462,20300.217614288,0
+BKAG.US,D,20220216,000000,46.8058,46.8655,46.7163,46.7909,14736.819357196,0
+BKAG.US,D,20220217,000000,46.9049,46.9649,46.8655,46.9053,46241.284519078,0
+BKAG.US,D,20220218,000000,46.9351,47.0736,46.8954,46.9849,431343.91635964,0
+BKAG.US,D,20220222,000000,46.8853,46.9649,46.8853,46.9522,341235.17120264,0
+BKAG.US,D,20220223,000000,46.8356,46.8903,46.7602,46.7661,34825.806880362,0
+BKAG.US,D,20220224,000000,46.8655,46.9384,46.7527,46.8178,23714.09822983,0
+BKAG.US,D,20220225,000000,46.8158,46.8953,46.776,46.8853,38095.849862428,0
+BKAG.US,D,20220228,000000,47.0842,47.2632,47.0842,47.2556,4853.262807895,0
+BKAG.US,D,20220301,000000,47.3596,47.5713,47.3427,47.4322,25035.795085701,0
+BKAG.US,D,20220302,000000,47.2532,47.2532,46.8655,46.8655,22106.737822158,0
+BKAG.US,D,20220303,000000,47.0445,47.0643,46.8804,47.0246,24293.472194048,0
+BKAG.US,D,20220304,000000,47.2632,47.3208,47.1836,47.2035,22360.213931504,0
+BKAG.US,D,20220307,000000,46.9946,47.1239,46.9063,46.9549,51166.969072499,0
+BKAG.US,D,20220308,000000,46.7661,46.7968,46.7462,46.7661,19149.516546467,0
+BKAG.US,D,20220309,000000,46.6865,46.7561,46.5871,46.6268,17809.714254216,0
+BKAG.US,D,20220310,000000,46.4579,46.4877,46.3386,46.3585,27041.475093772,0
+BKAG.US,D,20220311,000000,46.3784,46.4479,46.3292,46.4182,391279.60321948,0
+BKAG.US,D,20220314,000000,46.1497,46.1511,45.9608,45.9708,26061.769814002,0
+BKAG.US,D,20220315,000000,46.1397,46.1397,45.9608,46.0304,15442.931376085,0
+BKAG.US,D,20220316,000000,46.0105,46.0666,45.8166,46.0404,9078.8704878881,0
+BKAG.US,D,20220317,000000,46.0601,46.1781,45.9807,46.0601,20233.831014221,0
+BKAG.US,D,20220318,000000,46.1497,46.2474,46.1497,46.1894,27528.310160926,0
+BKAG.US,D,20220321,000000,46.1497,46.1497,45.7918,45.8265,60937.869573203,0
+BKAG.US,D,20220322,000000,45.6127,45.671,45.6127,45.6278,22071.532806972,0
+BKAG.US,D,20220323,000000,45.6924,45.8017,45.6344,45.8017,17331.931905252,0
+BKAG.US,D,20220324,000000,45.6526,45.8017,45.6409,45.6724,22673.035637879,0
+BKAG.US,D,20220325,000000,45.6327,45.6327,45.3146,45.3146,252838.39564132,0
+BKAG.US,D,20220328,000000,45.3543,45.5388,45.3444,45.3444,15413.761506359,0
+BKAG.US,D,20220329,000000,45.573,45.7123,45.573,45.573,76763.026828459,0
+BKAG.US,D,20220330,000000,45.7222,45.8117,45.583,45.8088,23421.393674992,0
+BKAG.US,D,20220331,000000,45.772,45.9011,45.772,45.7918,60284.062148305,0
+BKAG.US,D,20220401,000000,45.6427,46.0859,45.5034,45.6227,145367.54285176,0
+BKAG.US,D,20220404,000000,45.6427,45.7222,45.5612,45.6824,82164.482015692,0
+BKAG.US,D,20220405,000000,45.593,45.593,45.2549,45.3046,38780.838872205,0
+BKAG.US,D,20220406,000000,45.2848,45.2848,45.0163,45.1256,81308.497217864,0
+BKAG.US,D,20220407,000000,45.056,45.066,45.0066,45.0363,7834.6246654289,0
+BKAG.US,D,20220408,000000,44.8772,44.9368,44.7877,44.8265,12401.218063945,0
+BKAG.US,D,20220411,000000,44.7181,44.7181,44.5709,44.6385,14882.668705827,0
+BKAG.US,D,20220412,000000,44.7976,44.9268,44.7279,44.7529,47771.193893338,0
+BKAG.US,D,20220413,000000,44.7976,44.8874,44.7678,44.7678,65325.420323055,0
+BKAG.US,D,20220414,000000,44.7379,44.7379,44.3999,44.4396,43473.164467818,0
+BKAG.US,D,20220418,000000,44.7279,44.7279,44.3303,44.3303,42050.881854272,0
+BKAG.US,D,20220419,000000,44.1515,44.2011,44.042,44.0619,19863.675425971,0
+BKAG.US,D,20220420,000000,44.2111,44.3105,44.1599,44.2608,74378.138513948,0
+BKAG.US,D,20220421,000000,44.3701,44.3701,43.9626,44.047,27101.826548378,0
+BKAG.US,D,20220422,000000,43.9327,44.1215,43.9127,44.0122,80585.28562017,0
+BKAG.US,D,20220425,000000,44.1515,44.3502,44.1515,44.2408,59722.79362047,0
+BKAG.US,D,20220426,000000,44.4696,44.5192,44.3801,44.4396,16612.743737865,0
+BKAG.US,D,20220427,000000,44.4198,44.4596,44.2806,44.2806,128751.78154118,0
+BKAG.US,D,20220428,000000,44.1712,44.2508,44.1265,44.2011,14185.609405128,0
+BKAG.US,D,20220429,000000,44.0222,44.1115,44.0022,44.0022,9670.3147430265,0
+BKAG.US,D,20220502,000000,43.9326,43.9923,43.6239,43.7334,32144.570106525,0
+BKAG.US,D,20220503,000000,43.9524,43.9779,43.8031,43.8031,11681.630826015,0
+BKAG.US,D,20220504,000000,43.8031,44.1794,43.7533,44.0719,25857.860256899,0
+BKAG.US,D,20220505,000000,43.8629,43.8629,43.4946,43.6736,50193.252122098,0
+BKAG.US,D,20220506,000000,43.7434,43.7434,43.4645,43.5442,60420.704695356,0
+BKAG.US,D,20220509,000000,43.5043,43.6936,43.4866,43.6936,29028.330383938,0
+BKAG.US,D,20220510,000000,43.9425,43.9624,43.8329,43.8329,19574.163207519,0
+BKAG.US,D,20220511,000000,43.7633,43.9824,43.6936,43.9824,52155.589349921,0
+BKAG.US,D,20220512,000000,44.0421,44.1869,43.9425,43.9425,18498.593519189,0
+BKAG.US,D,20220513,000000,43.9724,43.9724,43.8926,43.8927,10254.567775485,0
+BKAG.US,D,20220516,000000,44.0421,44.0918,43.9724,43.9824,20791.334507479,0
+BKAG.US,D,20220517,000000,43.7931,43.8529,43.7413,43.7413,15535.002342472,0
+BKAG.US,D,20220518,000000,43.6538,43.9425,43.6538,43.9326,87417.403445781,0
+BKAG.US,D,20220519,000000,44.1715,44.1715,43.9425,43.9425,81827.654720059,0
+BKAG.US,D,20220520,000000,43.9624,44.1417,43.9624,44.1417,12662.799439927,0
+BKAG.US,D,20220523,000000,44.1085,44.1085,43.9524,43.9524,13515.421909948,0
+BKAG.US,D,20220524,000000,44.1217,44.3906,44.1217,44.301,22955.529351879,0
+BKAG.US,D,20220525,000000,44.4703,44.4718,44.3808,44.4718,10872.191826207,0
+BKAG.US,D,20220526,000000,44.4902,44.5496,44.4205,44.466,11246.783323637,0
+BKAG.US,D,20220527,000000,44.53,44.5898,44.5099,44.53,2673.358086215,0
+BKAG.US,D,20220531,000000,44.3906,44.3906,44.1715,44.1948,15006.758032424,0
+BKAG.US,D,20220601,000000,44.2612,44.2712,43.9823,44.0022,19342.177588468,0
+BKAG.US,D,20220602,000000,44.0421,44.0501,43.9724,44.0177,12562.372765013,0
+BKAG.US,D,20220603,000000,43.9724,44.0156,43.9724,43.983,15760.962361029,0
+BKAG.US,D,20220606,000000,43.9624,43.9818,43.7234,43.7284,24384.600935907,0
+BKAG.US,D,20220607,000000,43.7633,43.8728,43.7633,43.8384,12572.415432504,0
+BKAG.US,D,20220608,000000,43.8728,43.8728,43.6936,43.6936,17180.995544315,0
+BKAG.US,D,20220609,000000,43.6239,43.6936,43.6239,43.6538,13649.993654332,0
+BKAG.US,D,20220610,000000,43.5143,43.5143,43.2654,43.3069,33253.280597577,0
+BKAG.US,D,20220613,000000,42.9169,42.9169,42.5186,42.6481,54318.779927572,0
+BKAG.US,D,20220614,000000,42.7078,42.8074,42.3395,42.3692,37965.30018455,0
+BKAG.US,D,20220615,000000,42.6281,42.8968,42.4755,42.7678,204242.75010668,0
+BKAG.US,D,20220616,000000,42.439,42.8771,42.439,42.8771,36382.575787903,0
+BKAG.US,D,20220617,000000,43.0065,43.0164,42.8472,42.954,27624.365468638,0
+BKAG.US,D,20220621,000000,42.8074,42.8472,42.6879,42.7078,34767.714855283,0
+BKAG.US,D,20220622,000000,43.0563,43.0962,43.0364,43.0834,13785.569665467,0
+BKAG.US,D,20220623,000000,43.2654,43.4247,43.2057,43.2152,19975.869907176,0
+BKAG.US,D,20220624,000000,43.2552,43.3027,43.2057,43.2057,16795.357112645,0
+BKAG.US,D,20220627,000000,43.1011,43.1011,43.0164,43.0314,20382.597940578,0
+BKAG.US,D,20220628,000000,42.9902,43.0464,42.9077,43.0436,51311.001013893,0
+BKAG.US,D,20220629,000000,43.136,43.2911,43.121,43.2911,23712.746480731,0
+BKAG.US,D,20220630,000000,43.4347,43.6139,43.4347,43.4945,90765.628787419,0
+BKAG.US,D,20220701,000000,43.7832,43.9624,43.6736,43.7683,25946.235730823,0
+BKAG.US,D,20220705,000000,43.8429,43.8828,43.7832,43.8329,26647.213921724,0
+BKAG.US,D,20220706,000000,43.9824,43.9824,43.5442,43.5492,39430.525371548,0
+BKAG.US,D,20220707,000000,43.5393,43.5442,43.4048,43.4471,20437.832611781,0
+BKAG.US,D,20220708,000000,43.3252,43.3715,43.2455,43.3272,55110.142125895,0
+BKAG.US,D,20220711,000000,43.3948,43.5444,43.3948,43.4745,59786.008109898,0
+BKAG.US,D,20220712,000000,43.5143,43.6736,43.4446,43.5343,147251.61635964,0
+BKAG.US,D,20220713,000000,43.2953,43.7234,43.2953,43.7036,29965.311260888,0
+BKAG.US,D,20220714,000000,43.4148,43.5929,43.375,43.5243,18427.29058,0
+BKAG.US,D,20220715,000000,43.604,43.7931,43.604,43.7135,24475.989210079,0
+BKAG.US,D,20220718,000000,43.5641,43.6438,43.4945,43.5741,39174.437350517,0
+BKAG.US,D,20220719,000000,43.6239,43.6239,43.5203,43.5641,99204.482280457,0
+BKAG.US,D,20220720,000000,43.614,43.6437,43.4735,43.4735,21370.796421734,0
+BKAG.US,D,20220721,000000,43.5741,43.8031,43.5741,43.8031,9658.0333264949,0
+BKAG.US,D,20220722,000000,44.111,44.2528,44.052,44.1117,8597.5276394014,0
+BKAG.US,D,20220725,000000,44.062,44.1317,43.9835,44.0421,33738.341437413,0
+BKAG.US,D,20220726,000000,44.2213,44.2506,44.0421,44.0421,34447.353762306,0
+BKAG.US,D,20220727,000000,44.1019,44.2114,44.0919,44.1417,21791.584189624,0
+BKAG.US,D,20220728,000000,44.4703,44.5101,44.3906,44.4503,16423.778415462,0
+BKAG.US,D,20220729,000000,44.4105,44.6064,44.4005,44.4105,14972.612962953,0
+BKAG.US,D,20220801,000000,44.5701,44.6661,44.5402,44.63,17983.226340598,0
+BKAG.US,D,20220802,000000,44.6499,44.6898,44.1512,44.1512,6580.1827136232,0
+BKAG.US,D,20220803,000000,44.1611,44.369,44.0614,44.3642,9530.4383087166,0
+BKAG.US,D,20220804,000000,44.3806,44.4604,44.3656,44.4504,8619.1972839324,0
+BKAG.US,D,20220805,000000,44.0514,44.0514,43.9606,44.0019,4633.3949577036,0
+BKAG.US,D,20220808,000000,44.1512,44.2409,44.1362,44.1911,15155.271521108,0
+BKAG.US,D,20220809,000000,44.0713,44.1212,44.0514,44.1013,702207.9475048,0
+BKAG.US,D,20220810,000000,44.3108,44.3806,44.221,44.221,173086.67390568,0
+BKAG.US,D,20220811,000000,44.3108,44.3507,43.9915,43.9915,97313.323696261,0
+BKAG.US,D,20220812,000000,44.1013,44.1671,44.0414,44.1512,146877.21670768,0
+BKAG.US,D,20220815,000000,44.2609,44.3207,44.2509,44.2908,407451.04871564,0
+BKAG.US,D,20220816,000000,44.2609,44.2609,44.0763,44.1811,44279.89802612,0
+BKAG.US,D,20220817,000000,43.9816,43.9816,43.8529,43.8955,14176.86531628,0
+BKAG.US,D,20220818,000000,44.0165,44.0813,43.9816,43.9915,23394.534428371,0
+BKAG.US,D,20220819,000000,43.8918,43.8918,43.6673,43.6973,12670.159859458,0
+BKAG.US,D,20220822,000000,43.6624,43.6624,43.4928,43.5337,5051.4230185782,0
+BKAG.US,D,20220823,000000,43.6125,43.6533,43.4628,43.5027,43935.049937533,0
+BKAG.US,D,20220824,000000,43.4928,43.4928,43.3431,43.3731,11516.322214214,0
+BKAG.US,D,20220825,000000,43.403,43.6125,43.3581,43.6025,13303.7179757,0
+BKAG.US,D,20220826,000000,43.5526,43.5925,43.5027,43.5526,42411.302569357,0
+BKAG.US,D,20220829,000000,43.3731,43.3731,43.2035,43.2733,162697.12277162,0
+BKAG.US,D,20220830,000000,43.3132,43.3731,43.2234,43.3032,10482.780413827,0
+BKAG.US,D,20220831,000000,43.3032,43.3132,42.984,43.0339,174196.40307448,0
+BKAG.US,D,20220901,000000,42.8543,42.8743,42.6748,42.8541,137872.07025484,0
+BKAG.US,D,20220902,000000,42.9142,43.0339,42.9142,42.9641,51893.622540131,0
+BKAG.US,D,20220906,000000,42.8543,42.8543,42.5152,42.5152,63691.637524383,0
+BKAG.US,D,20220907,000000,42.7097,42.8444,42.6997,42.8429,4813.8387249876,0
+BKAG.US,D,20220908,000000,42.8045,42.8543,42.7247,42.7249,66492.52577878,0
+BKAG.US,D,20220909,000000,42.7945,42.8045,42.6748,42.7047,16208.862628972,0
+BKAG.US,D,20220912,000000,42.7845,42.8244,42.6097,42.6097,11853.150579811,0
+BKAG.US,D,20220913,000000,42.3955,42.4254,42.3347,42.3902,39430.973013049,0
+BKAG.US,D,20220914,000000,42.3755,42.4852,42.3606,42.4354,25974.880300532,0
+BKAG.US,D,20220915,000000,42.4154,42.4154,42.3257,42.3556,22477.278611344,0
+BKAG.US,D,20220916,000000,42.2359,42.3157,42.2159,42.2857,111215.51350012,0
+BKAG.US,D,20220919,000000,42.1611,42.2557,42.1611,42.2071,6214.2828521862,0
+BKAG.US,D,20220920,000000,41.9765,42.1261,41.9765,42.0456,14766.314956074,0
+BKAG.US,D,20220921,000000,42.1062,42.186,41.9366,42.166,25374.403541626,0
+BKAG.US,D,20220922,000000,41.9167,41.9167,41.7096,41.7096,31460.370825965,0
+BKAG.US,D,20220923,000000,41.6822,41.6822,41.5027,41.5825,45067.835809927,0
+BKAG.US,D,20220926,000000,41.4478,41.4578,41.0588,41.0787,160651.09094369,0
+BKAG.US,D,20220927,000000,41.0787,41.1087,40.8643,40.919,256130.90547127,0
+BKAG.US,D,20220928,000000,41.3281,41.5875,41.2683,41.5775,58633.197248188,0
+BKAG.US,D,20220929,000000,41.3281,41.4478,41.2684,41.3979,21173.07116003,0
+BKAG.US,D,20220930,000000,41.4877,41.5366,41.2184,41.2404,20379.11858398,0
+BKAG.US,D,20221003,000000,41.4378,41.6872,41.4378,41.5046,11781.975538271,0
+BKAG.US,D,20221004,000000,41.6673,41.7571,41.6174,41.6417,29764.199413496,0
+BKAG.US,D,20221005,000000,41.4378,41.4378,41.2353,41.363,20683.868057615,0
+BKAG.US,D,20221006,000000,41.3181,41.3474,41.2084,41.2114,40951.712985104,0
+BKAG.US,D,20221007,000000,41.0388,41.0787,41.0089,41.0215,14716.191687384,0
+BKAG.US,D,20221010,000000,40.9391,40.9391,40.7894,40.7894,21298.379331755,0
+BKAG.US,D,20221011,000000,40.8992,41.0009,40.81,40.8593,42034.375588808,0
+BKAG.US,D,20221012,000000,40.7795,40.9441,40.7795,40.9066,212505.61733425,0
+BKAG.US,D,20221013,000000,40.4303,40.7995,40.4004,40.7296,35849.164232462,0
+BKAG.US,D,20221014,000000,40.969,40.969,40.5401,40.55,10537.916009386,0
+BKAG.US,D,20221017,000000,40.7795,40.7795,40.545,40.56,18572.675980393,0
+BKAG.US,D,20221018,000000,40.7069,40.7296,40.5201,40.6997,97781.475025826,0
+BKAG.US,D,20221019,000000,40.4603,40.479,40.3406,40.3605,12634.071106001,0
+BKAG.US,D,20221020,000000,40.2807,40.3363,40.0912,40.0962,25940.796477823,0
+BKAG.US,D,20221021,000000,39.9016,40.1809,39.9016,40.1311,12845.591299873,0
+BKAG.US,D,20221024,000000,40.0912,40.2159,40.0263,40.1073,41697.547223211,0
+BKAG.US,D,20221025,000000,40.3904,40.5201,40.3904,40.4731,38429.510104623,0
+BKAG.US,D,20221026,000000,40.6797,40.6997,40.5102,40.6598,23208.075868844,0
+BKAG.US,D,20221027,000000,40.7894,40.9391,40.7296,40.868,9434.2016328318,0
+BKAG.US,D,20221028,000000,40.7994,40.8393,40.7596,40.7828,21170.063763908,0
+BKAG.US,D,20221031,000000,40.6498,40.7061,40.5432,40.5618,35020.125368329,0
+BKAG.US,D,20221101,000000,40.96,40.96,40.6601,40.7302,24385,0
+BKAG.US,D,20221102,000000,40.74,40.91,40.61,40.63,100904,0
+BKAG.US,D,20221103,000000,40.38,40.53,40.32,40.5,18658,0
+BKAG.US,D,20221104,000000,40.383,40.54,40.383,40.4681,20750,0
+BKAG.US,D,20221107,000000,40.51,40.51,40.3685,40.3685,29821,0
+BKAG.US,D,20221108,000000,40.45,40.59,40.45,40.53,18672,0
+BKAG.US,D,20221109,000000,40.4501,40.59,40.4501,40.57,42425,0
+BKAG.US,D,20221110,000000,41.16,41.43,41.16,41.41,14243,0
+BKAG.US,D,20221111,000000,41.25,41.39,41.25,41.37,72667,0
+BKAG.US,D,20221114,000000,41.37,41.37,41.3,41.36,14249,0
+BKAG.US,D,20221115,000000,41.53,41.59,41.4461,41.59,35230,0
+BKAG.US,D,20221116,000000,41.71,41.87,41.6906,41.85,29096,0
+BKAG.US,D,20221117,000000,41.61,41.67,41.57,41.64,44846,0
+BKAG.US,D,20221118,000000,41.7,41.7,41.55,41.57,18807,0
+BKAG.US,D,20221121,000000,41.71,41.72,41.565,41.59,65575,0
+BKAG.US,D,20221122,000000,41.67,41.8,41.67,41.7896,44418,0
+BKAG.US,D,20221123,000000,41.87,42.03,41.87,41.99,28329,0
+BKAG.US,D,20221125,000000,41.97,41.9867,41.97,41.9867,1497,0
+BKAG.US,D,20221128,000000,42.03,42.085,41.94,41.98,104697,0
+BKAG.US,D,20221129,000000,41.94,41.96,41.83,41.83,45670,0
+BKAG.US,D,20221130,000000,41.81,42.12,41.7477,42.12,25712,0
+BKAG.US,D,20221201,000000,42.15,42.42,42.135,42.42,49948,0
+BKAG.US,D,20221202,000000,42.22,42.58,42.1802,42.58,35701,0
+BKAG.US,D,20221205,000000,42.41,42.41,42.2172,42.27,44471,0
+BKAG.US,D,20221206,000000,42.33,42.435,42.2805,42.3977,44541,0
+BKAG.US,D,20221207,000000,42.57,42.77,42.55,42.77,36122,0
+BKAG.US,D,20221208,000000,42.63,42.74,42.595,42.665,81492,0
+BKAG.US,D,20221209,000000,42.7,42.7,42.415,42.43,25897,0
+BKAG.US,D,20221212,000000,42.55,42.56,42.3309,42.3692,18795,0
+BKAG.US,D,20221213,000000,42.88,42.9573,42.67,42.67,99274,0
+BKAG.US,D,20221214,000000,42.75,42.81,42.62,42.79,82883,0
+BKAG.US,D,20221215,000000,42.81,42.888,42.78,42.85,28756,0
+BKAG.US,D,20221216,000000,42.59,42.8799,42.59,42.75,161570,0
+BKAG.US,D,20221219,000000,42.61,42.61,42.4421,42.49,28305,0
+BKAG.US,D,20221220,000000,42.2,42.2401,42.1501,42.2,43920,0
+BKAG.US,D,20221221,000000,42.37,42.37,42.22,42.28,63357,0
+BKAG.US,D,20221222,000000,42.27,42.32,42.23,42.25,40601,0
+BKAG.US,D,20221223,000000,42.11,42.14,42.0703,42.11,8448,0
+BKAG.US,D,20221227,000000,41.96,41.9812,41.75,41.82,29153,0
+BKAG.US,D,20221228,000000,41.74,41.775,41.6,41.63,88652,0
+BKAG.US,D,20221229,000000,41.68,41.8845,41.64,41.845,45583,0
+BKAG.US,D,20221230,000000,41.79,41.9999,41.5904,41.6,117906,0
+BKAG.US,D,20230103,000000,42.11,42.11,41.865,41.92,105016,0
+BKAG.US,D,20230104,000000,42.16,42.16,42,42.07,83997,0
+BKAG.US,D,20230105,000000,41.98,42.05,41.865,42.02,45824,0
+BKAG.US,D,20230106,000000,42.1,42.53,42.1,42.5,35752,0
+BKAG.US,D,20230109,000000,42.48,42.67,42.47,42.61,1851805,0
+BKAG.US,D,20230110,000000,42.47,42.502,42.34,42.43,53889,0
+BKAG.US,D,20230111,000000,42.5799,42.7,42.565,42.69,143035,0
+BKAG.US,D,20230112,000000,42.83,43.06,42.7213,43.02,30293,0
+BKAG.US,D,20230113,000000,42.95,42.99,42.85,42.8845,21392,0
+BKAG.US,D,20230117,000000,42.8,42.875,42.78,42.79,39513,0
+BKAG.US,D,20230118,000000,43.22,43.25,43.0911,43.21,19768,0
+BKAG.US,D,20230119,000000,43.1,43.16,43.08,43.13,81075,0
+BKAG.US,D,20230120,000000,42.99,43.095,42.875,42.9206,47432,0
+BKAG.US,D,20230123,000000,42.82,42.965,42.82,42.87,17883,0
+BKAG.US,D,20230124,000000,42.84,43.05,42.83,43.01,30721,0
+BKAG.US,D,20230125,000000,43.0401,43.08,42.985,43.05,38380,0
+BKAG.US,D,20230126,000000,43.02,43.06,42.9301,42.9934,21323,0
+BKAG.US,D,20230127,000000,42.89,42.95,42.87,42.94,18940,0
+BKAG.US,D,20230130,000000,42.85,42.9199,42.82,42.82,30854,0
+BKAG.US,D,20230131,000000,42.96,42.96,42.82,42.96,38261,0
+BKAG.US,D,20230201,000000,42.92,43.19,42.84,43.16,52609,0
+BKAG.US,D,20230202,000000,43.3,43.32,43.2,43.21,56821,0
+BKAG.US,D,20230203,000000,42.95,42.95,42.83,42.83,46701,0
+BKAG.US,D,20230206,000000,42.55,42.61,42.51,42.51,943250,0
+BKAG.US,D,20230207,000000,42.5,42.59,42.43,42.47,40562,0
+BKAG.US,D,20230208,000000,42.56,42.56,42.45,42.545,49871,0
+BKAG.US,D,20230209,000000,42.66,42.69,42.385,42.39,13456,0
+BKAG.US,D,20230210,000000,42.38,42.38,42.21,42.21,9038,0
+BKAG.US,D,20230213,000000,42.27,42.3099,42.25,42.29,25322,0
+BKAG.US,D,20230214,000000,42.26,42.33,42.1,42.1694,27183,0
+BKAG.US,D,20230215,000000,42.14,42.15,42.03,42.065,15081,0
+BKAG.US,D,20230216,000000,42.01,42.02,41.89,41.89,42643,0
+BKAG.US,D,20230217,000000,41.88,42.0199,41.83,42,12238,0
+BKAG.US,D,20230221,000000,41.82,41.82,41.6,41.65,104570,0
+BKAG.US,D,20230222,000000,41.78,41.85,41.73,41.73,32817,0
+BKAG.US,D,20230223,000000,41.73,41.89,41.73,41.85,82635,0
+BKAG.US,D,20230224,000000,41.65,41.6779,41.605,41.63,14279,0
+BKAG.US,D,20230227,000000,41.79,41.79,41.65,41.66,126494,0
+BKAG.US,D,20230228,000000,41.64,41.7413,41.57,41.72,17928,0
+BKAG.US,D,20230301,000000,41.5,41.5097,41.2971,41.361,118101,0
+BKAG.US,D,20230302,000000,41.23,41.27,41.19,41.2406,75719,0
+BKAG.US,D,20230303,000000,41.5,41.5696,41.39,41.54,30573,0
+BKAG.US,D,20230306,000000,41.72,41.72,41.495,41.495,97760,0
+BKAG.US,D,20230307,000000,41.6,41.6,41.43,41.455,15266,0
+BKAG.US,D,20230308,000000,41.52,41.59,41.36,41.4,46685,0
+BKAG.US,D,20230309,000000,41.47,41.6225,41.4429,41.57,29345,0
+BKAG.US,D,20230310,000000,41.9518,42.13,41.93,42.0597,63564,0
+BKAG.US,D,20230313,000000,42.4701,42.59,42.29,42.37,54473,0
+BKAG.US,D,20230314,000000,42.23,42.23,42.07,42.0976,72606,0
+BKAG.US,D,20230315,000000,42.61,42.85,42.37,42.51,36975,0
+BKAG.US,D,20230316,000000,42.65,42.705,42.29,42.32,16022,0
+BKAG.US,D,20230317,000000,42.57,42.76,42.57,42.66,40464,0
+BKAG.US,D,20230320,000000,42.74,42.74,42.45,42.45,12193,0
+BKAG.US,D,20230321,000000,42.53,42.53,42.31,42.32,20082,0
+BKAG.US,D,20230322,000000,42.27,42.755,42.27,42.73,30123,0
+BKAG.US,D,20230323,000000,42.71,42.825,42.5618,42.8,39773,0
+BKAG.US,D,20230324,000000,42.92,43.03,42.85,42.86,34133,0
+BKAG.US,D,20230327,000000,42.66,42.66,42.45,42.46,20294,0
+BKAG.US,D,20230328,000000,42.43,42.43,42.34,42.3892,30324,0
+BKAG.US,D,20230329,000000,42.34,42.47,42.34,42.41,24589,0
+BKAG.US,D,20230330,000000,42.45,42.525,42.45,42.49,21662,0
+BKAG.US,D,20230331,000000,42.55,42.74,42.51,42.74,671009,0
+BKAG.US,D,20230403,000000,42.58,42.79,42.5325,42.78,32660,0
+BKAG.US,D,20230404,000000,42.67,42.97,42.67,42.94,18776,0
+BKAG.US,D,20230405,000000,43.09,43.145,43.01,43.1,13516,0
+BKAG.US,D,20230406,000000,43.095,43.14,43.06,43.065,16432,0
+BKAG.US,D,20230410,000000,42.88,42.88,42.7,42.77,29840,0
+BKAG.US,D,20230411,000000,42.83,42.83,42.7,42.78,19260,0
+BKAG.US,D,20230412,000000,42.9,42.94,42.76,42.87,447053,0
+BKAG.US,D,20230413,000000,42.94,42.96,42.77,42.77,45067,0
+BKAG.US,D,20230414,000000,42.63,42.689,42.58,42.62,37080,0
+BKAG.US,D,20230417,000000,42.5,42.51,42.36,42.38,40378,0
+BKAG.US,D,20230418,000000,42.37,42.5,42.37,42.435,32450,0
+BKAG.US,D,20230419,000000,42.39,42.39,42.305,42.36,16118,0
+BKAG.US,D,20230420,000000,42.548,42.55,42.52,42.53,9207,0
+BKAG.US,D,20230421,000000,42.61,42.61,42.4679,42.49,25657,0
+BKAG.US,D,20230424,000000,42.59,42.6699,42.58,42.62,28563,0
+BKAG.US,D,20230425,000000,42.88,42.94,42.85,42.905,25783,0
+BKAG.US,D,20230426,000000,42.9499,42.9499,42.7448,42.76,11909,0
+BKAG.US,D,20230427,000000,42.7,42.7,42.585,42.59,33137,0
+BKAG.US,D,20230428,000000,42.77,42.83,42.77,42.83,34666,0
+BKAG.US,D,20230501,000000,42.61,42.61,42.31,42.31,17304,0
+BKAG.US,D,20230502,000000,42.33,42.715,42.33,42.715,61090,0
+BKAG.US,D,20230503,000000,42.87,42.91,42.77,42.88,23722,0
+BKAG.US,D,20230504,000000,42.75,42.995,42.75,42.85,47226,0
+BKAG.US,D,20230505,000000,42.72,42.72,42.6,42.72,14419,0
+BKAG.US,D,20230508,000000,42.56,42.58,42.48,42.49,19011,0
+BKAG.US,D,20230509,000000,42.4585,42.5,42.45,42.46,16388,0
+BKAG.US,D,20230510,000000,42.65,42.72,42.61,42.7,96031,0
+BKAG.US,D,20230511,000000,42.92,42.92,42.79,42.815,15222,0
+BKAG.US,D,20230512,000000,42.8,42.875,42.595,42.6,23618,0
+BKAG.US,D,20230515,000000,42.51,42.51,42.45,42.48,17006,0
+BKAG.US,D,20230516,000000,42.36,42.4095,42.3,42.38,39456,0
+BKAG.US,D,20230517,000000,42.38,42.385,42.3,42.33,21341,0
+BKAG.US,D,20230518,000000,42.26,42.26,42.11,42.11,12646,0
+BKAG.US,D,20230519,000000,42.07,42.13,41.9946,42.03,14550,0
+BKAG.US,D,20230522,000000,42.05,42.07,41.975,41.98,28067,0
+BKAG.US,D,20230523,000000,41.91,42.0627,41.91,42.01,13667,0
+BKAG.US,D,20230524,000000,42.09,42.09,41.91,41.91,48428,0
+BKAG.US,D,20230525,000000,41.86,41.87,41.7,41.74,69887,0
+BKAG.US,D,20230526,000000,41.75,41.79,41.67,41.72,82420,0
+BKAG.US,D,20230530,000000,41.93,42.03,41.8676,42.03,29258,0
+BKAG.US,D,20230531,000000,42.12,42.289,42.09,42.23,18074,0
+BKAG.US,D,20230601,000000,42.18,42.27,42.16,42.22,21315,0
+BKAG.US,D,20230602,000000,42.14,42.15,42,42.005,38050,0
+BKAG.US,D,20230605,000000,41.94,42.09,41.88,41.99,19452,0
+BKAG.US,D,20230606,000000,42.04,42.04,41.92,42.02,25966,0
+BKAG.US,D,20230607,000000,41.99,42.05,41.76,41.76,97900,0
+BKAG.US,D,20230608,000000,41.9,42.0308,41.9,42.01,55505,0
+BKAG.US,D,20230609,000000,41.9,41.9938,41.9,41.95,25277,0
+BKAG.US,D,20230612,000000,42,42,41.85,41.99,20771,0
+BKAG.US,D,20230613,000000,42.06,42.07,41.82,41.82,36026,0
+BKAG.US,D,20230614,000000,41.95,41.96,41.84,41.9,319599,0
+BKAG.US,D,20230615,000000,42.06,42.17,42.02,42.17,95289,0
+BKAG.US,D,20230616,000000,42.05,42.0749,41.97,42.07,85502,0
+BKAG.US,D,20230620,000000,42.09,42.19,42.09,42.15,101127,0
+BKAG.US,D,20230621,000000,42.06,42.2,41.986,42.175,53301,0
+BKAG.US,D,20230622,000000,42.1,42.105,41.92,42,55548,0
+BKAG.US,D,20230623,000000,42.18,42.18,42.0401,42.09,7907,0
+BKAG.US,D,20230626,000000,42.19,42.19,42.08,42.145,43118,0
+BKAG.US,D,20230627,000000,42.16,42.22,42.03,42.09,39329,0
+BKAG.US,D,20230628,000000,42.15,42.23,42.05,42.215,78271,0
+BKAG.US,D,20230629,000000,41.93,41.93,41.82,41.88,49944,0
+BKAG.US,D,20230630,000000,41.93,42.02,41.895,42,40563,0
+BKAG.US,D,20230703,000000,42.13,42.13,41.78,41.797,21255,0
+BKAG.US,D,20230705,000000,41.83,41.83,41.5736,41.6,47541,0
+BKAG.US,D,20230706,000000,41.42,41.42,41.26,41.27,690594,0
+BKAG.US,D,20230707,000000,41.2,41.39,41.0553,41.3,187877,0
+BKAG.US,D,20230710,000000,41.36,41.47,41.3289,41.47,124792,0
+BKAG.US,D,20230711,000000,41.47,41.55,41.4604,41.515,121562,0
+BKAG.US,D,20230712,000000,41.69,41.91,41.69,41.84,95561,0
+BKAG.US,D,20230713,000000,42.03,42.16,42.03,42.13,39934,0
+BKAG.US,D,20230714,000000,42.4,42.4,41.955,41.955,33174,0
+BKAG.US,D,20230717,000000,41.99,42.005,41.92,41.99,46865,0
+BKAG.US,D,20230718,000000,42.13,42.16,42.02,42.02,313085,0
+BKAG.US,D,20230719,000000,42.13,42.2362,42.08,42.15,227940,0
+BKAG.US,D,20230720,000000,42.01,42.01,41.89,41.95,166948,0
+BKAG.US,D,20230721,000000,42.02,42.04,41.95,41.98,105236,0
+BKAG.US,D,20230724,000000,42.05,42.05,41.92,41.93,32820,0
+BKAG.US,D,20230725,000000,41.82,41.955,41.815,41.87,25114,0
+BKAG.US,D,20230726,000000,41.95,42.0099,41.88,41.99,64340,0
+BKAG.US,D,20230727,000000,41.9,41.93,41.64,41.65,68369,0
+BKAG.US,D,20230728,000000,41.91,41.91,41.71,41.77,134230,0
+BKAG.US,D,20230731,000000,41.84,41.9,41.8034,41.8135,52354,0
+BKAG.US,D,20230801,000000,41.69,41.69,41.45,41.49,122248,0
+BKAG.US,D,20230802,000000,41.37,41.38,41.23,41.37,158067,0
+BKAG.US,D,20230803,000000,41.16,41.16,41.0437,41.09,267515,0
+BKAG.US,D,20230804,000000,41.23,41.47,41.22,41.47,137983,0
+BKAG.US,D,20230807,000000,41.5,41.5,41.33,41.35,88879,0
+BKAG.US,D,20230808,000000,41.56,41.59,41.49,41.53,69112,0
+BKAG.US,D,20230809,000000,41.54,41.605,41.53,41.56,55890,0
+BKAG.US,D,20230810,000000,41.58,41.6125,41.33,41.33,74493,0
+BKAG.US,D,20230811,000000,41.19,41.53,41.19,41.195,281710,0
+BKAG.US,D,20230814,000000,41.1,41.1999,41.09,41.1355,66989,0
+BKAG.US,D,20230815,000000,41.23,41.23,40.9,41.05,81778,0
+BKAG.US,D,20230816,000000,41.06,41.1189,40.93,40.94,71765,0
+BKAG.US,D,20230817,000000,40.94,40.94,40.81,40.875,49958,0
+BKAG.US,D,20230818,000000,40.94,41.015,40.9065,40.98,80578,0
+BKAG.US,D,20230821,000000,40.83,40.83,40.7001,40.77,30715,0
+BKAG.US,D,20230822,000000,40.77,40.8391,40.73,40.81,25636,0
+BKAG.US,D,20230823,000000,41.02,41.17,41.018,41.16,38519,0
+BKAG.US,D,20230824,000000,41.09,41.17,41,41.07,121702,0
+BKAG.US,D,20230825,000000,40.99,41.145,40.97,41.07,67705,0
+BKAG.US,D,20230828,000000,41.16,41.16,41.07,41.1202,103263,0
+BKAG.US,D,20230829,000000,41.11,41.405,41.1099,41.39,38321,0
+BKAG.US,D,20230830,000000,41.405,41.42,41.36,41.36,34352,0
+BKAG.US,D,20230831,000000,41.5,41.515,41.4252,41.4551,65843,0
+BKAG.US,D,20230901,000000,41.34,41.34,41.1,41.13,28566,0
+BKAG.US,D,20230905,000000,41.04,41.04,40.88,40.89,28615,0
+BKAG.US,D,20230906,000000,41,41,40.7901,40.85,60750,0
+BKAG.US,D,20230907,000000,40.9,40.98,40.8601,40.97,37187,0
+BKAG.US,D,20230908,000000,41.06,41.09,40.97,41.01,31862,0
+BKAG.US,D,20230911,000000,40.92,40.9799,40.91,40.93,42887,0
+BKAG.US,D,20230912,000000,40.9401,40.99,40.92,40.98,71218,0
+BKAG.US,D,20230913,000000,40.95,41.0668,40.95,41.03,12277,0
+BKAG.US,D,20230914,000000,41.07,41.07,40.96,40.98,69595,0
+BKAG.US,D,20230915,000000,40.91,40.9399,40.87,40.87,17924,0
+BKAG.US,D,20230918,000000,40.84,40.95,40.84,40.95,382639,0
+BKAG.US,D,20230919,000000,40.88,40.9284,40.82,40.83,35241,0
+BKAG.US,D,20230920,000000,40.9,40.96,40.805,40.805,116255,0
+BKAG.US,D,20230921,000000,40.58,40.58,40.52,40.5305,35028,0
+BKAG.US,D,20230922,000000,40.6,40.7,40.59,40.6785,22240,0
+BKAG.US,D,20230925,000000,40.5,40.5,40.4,40.4,40375,0
+BKAG.US,D,20230926,000000,40.45,40.47,40.33,40.35,75029,0
+BKAG.US,D,20230927,000000,40.44,40.45,40.1201,40.2,37281,0
+BKAG.US,D,20230928,000000,40.12,40.32,40.08,40.32,161069,0
+BKAG.US,D,20230929,000000,40.47,40.49,40.2401,40.295,423495,0
+BKAG.US,D,20231002,000000,40.01,40.02,39.86,39.92,45951,0
+BKAG.US,D,20231003,000000,39.83,39.905,39.5462,39.57,45377,0
+BKAG.US,D,20231004,000000,39.69,40.1024,39.63,39.8,51615,0
+BKAG.US,D,20231005,000000,39.9,39.9,39.82,39.86,51580,0
+BKAG.US,D,20231006,000000,39.53,39.7596,39.5271,39.69,34572,0
+BKAG.US,D,20231009,000000,39.95,40.1,39.86,40.1,30938,0
+BKAG.US,D,20231010,000000,39.97,40.15,39.95,40.065,56839,0
+BKAG.US,D,20231011,000000,40.19,40.277,40.1542,40.23,55042,0
+BKAG.US,D,20231012,000000,40.14,40.1451,39.87,39.87,224077,0
+BKAG.US,D,20231013,000000,40.44,40.44,40.04,40.09,206368,0
+BKAG.US,D,20231016,000000,39.96,39.96,39.85,39.87,26903,0
+BKAG.US,D,20231017,000000,39.65,39.68,39.434,39.61,44622,0
+BKAG.US,D,20231018,000000,39.52,39.56,39.38,39.432,37872,0
+BKAG.US,D,20231019,000000,39.35,39.44,39.22,39.255,50643,0
+BKAG.US,D,20231020,000000,39.36,39.43,39.3441,39.39,46925,0
+BKAG.US,D,20231023,000000,39.23,39.6,39.23,39.53,40204,0
+BKAG.US,D,20231024,000000,39.88,39.88,39.5131,39.68,31248,0
+BKAG.US,D,20231025,000000,39.57,39.57,39.36,39.37,51548,0
+BKAG.US,D,20231026,000000,39.38,39.645,39.38,39.62,39800,0
+BKAG.US,D,20231027,000000,39.61,39.63,39.56,39.62,34058,0
+BKAG.US,D,20231030,000000,39.52,39.58,39.5,39.52,97667,0
+BKAG.US,D,20231031,000000,39.58,39.6,39.48,39.52,35578,0
+BKAG.US,D,20231101,000000,39.46,39.76,39.4402,39.76,672077,0
+BKAG.US,D,20231102,000000,40.05,40.16,39.9162,40.01,50734,0
+BKAG.US,D,20231103,000000,40.42,40.43,40.26,40.26,54862,0
+BKAG.US,D,20231106,000000,40.16,40.16,40.0501,40.06,34752,0
+BKAG.US,D,20231107,000000,40.18,40.3174,40.18,40.28,26175,0
+BKAG.US,D,20231108,000000,40.28,40.45,40.28,40.43,48742,0
+BKAG.US,D,20231109,000000,40.39,40.39,40.07,40.07,32156,0
+BKAG.US,D,20231110,000000,40.27,40.27,40.141,40.15,137720,0
+BKAG.US,D,20231113,000000,40.05,40.18,40.0006,40.18,917078,0
+BKAG.US,D,20231114,000000,40.71,40.71,40.5901,40.69,21614,0
+BKAG.US,D,20231115,000000,40.5,40.53,40.395,40.44,41825,0
+BKAG.US,D,20231116,000000,40.63,40.69,40.56,40.65,121314,0
+BKAG.US,D,20231117,000000,40.6815,40.7299,40.62,40.69,78108,0
+BKAG.US,D,20231120,000000,40.64,40.781,40.64,40.77,35812,0
+BKAG.US,D,20231121,000000,40.78,40.86,40.7501,40.85,36991,0
+BKAG.US,D,20231122,000000,41,41,40.8104,40.87,45998,0
+BKAG.US,D,20231124,000000,40.77,40.77,40.71,40.71,13949,0
+BKAG.US,D,20231127,000000,40.79,40.927,40.79,40.91,57000,0
+BKAG.US,D,20231128,000000,40.88,41.1,40.88,41.09,29872,0
+BKAG.US,D,20231129,000000,41.28,41.33,41.2033,41.319,23920,0
+BKAG.US,D,20231130,000000,41.24,41.24,41.11,41.17,101090,0
+BKAG.US,D,20231201,000000,41.01,41.3899,41.01,41.38,32544,0
+BKAG.US,D,20231204,000000,41.24,41.2858,41.16,41.2293,96581,0
+BKAG.US,D,20231205,000000,41.44,41.5,41.3601,41.47,83296,0
+BKAG.US,D,20231206,000000,41.56,41.66,41.525,41.63,44094,0
+BKAG.US,D,20231207,000000,41.59,41.685,41.53,41.625,61798,0
+BKAG.US,D,20231208,000000,41.42,41.47,41.3472,41.42,43160,0
+BKAG.US,D,20231211,000000,41.43,41.4627,41.35,41.44,128153,0
+BKAG.US,D,20231212,000000,41.49,41.5678,41.42,41.53,211411,0
+BKAG.US,D,20231213,000000,41.61,42.0886,41.6046,42.05,160490,0
+BKAG.US,D,20231214,000000,42.31,42.43,42.28,42.38,162436,0
+BKAG.US,D,20231215,000000,42.38,42.4188,42.294,42.36,43864,0
+BKAG.US,D,20231218,000000,42.44,42.44,42.1936,42.23,26214659,0
+BKAG.US,D,20231219,000000,42.32,42.3561,42.28,42.3,56884,0
+BKAG.US,D,20231220,000000,42.3,42.44,42.29,42.44,456915,0
+BKAG.US,D,20231221,000000,42.45,42.5,42.33,42.41,632760,0
+BKAG.US,D,20231222,000000,42.5,42.5,42.3421,42.41,113884,0
+BKAG.US,D,20231226,000000,42.39,42.43,42.35,42.43,99532,0
+BKAG.US,D,20231227,000000,42.48,42.65,42.46,42.65,40494,0
+BKAG.US,D,20231228,000000,42.59,42.6,42.49,42.56,159912,0
+BKAG.US,D,20231229,000000,42.47,42.55,42.43,42.49,122075,0
+BKAG.US,D,20240102,000000,42.35,42.3797,42.3031,42.34,73211,0
+BKAG.US,D,20240103,000000,42.19,42.3499,42.13,42.31,129716,0
+BKAG.US,D,20240104,000000,42.14,42.18,42.0849,42.13,181752,0
+BKAG.US,D,20240105,000000,42.01,42.215,41.9601,42.03,295131,0
+BKAG.US,D,20240108,000000,42.04,42.23,42.02,42.18,121798,0
+BKAG.US,D,20240109,000000,42.23,42.23,42.11,42.1998,96909,0
+BKAG.US,D,20240110,000000,42.29,42.29,42.15,42.18,56757,0
+BKAG.US,D,20240111,000000,42.16,42.35,42.1337,42.35,56299,0
+BKAG.US,D,20240112,000000,42.43,42.53,42.3629,42.39,191734,0
+BKAG.US,D,20240116,000000,42.45,42.45,42.08,42.11,122000,0
+BKAG.US,D,20240117,000000,42.02,42.04,41.97,42.0184,71195,0
+BKAG.US,D,20240118,000000,42.02,42.02,41.905,41.92,92083,0
+BKAG.US,D,20240119,000000,41.87,41.94,41.77,41.92,135562,0
+BKAG.US,D,20240122,000000,42.08,42.1,42.005,42.01,528773,0
+BKAG.US,D,20240123,000000,41.97,41.97,41.855,41.93,160891,0
+BKAG.US,D,20240124,000000,42.01,42.0499,41.8,41.83,142726,0
+BKAG.US,D,20240125,000000,41.95,42.01,41.9105,42.01,60136,0
+BKAG.US,D,20240126,000000,42,42.0055,41.9238,41.94,69143,0
+BKAG.US,D,20240129,000000,42.07,42.14,42.02,42.14,144204,0
+BKAG.US,D,20240130,000000,42.19,42.2,42.06,42.2,120166,0
+BKAG.US,D,20240131,000000,42.36,42.44,42.32,42.39,73658,0
+BKAG.US,D,20240201,000000,42.59,42.59,42.4,42.45,94087,0
+BKAG.US,D,20240202,000000,42.12,42.13,42,42.1,42665,0
+BKAG.US,D,20240205,000000,41.86,41.87,41.72,41.74,202232,0
+BKAG.US,D,20240206,000000,41.82,41.98,41.8091,41.98,110425,0
+BKAG.US,D,20240207,000000,41.93,41.985,41.88,41.88,122282,0
+BKAG.US,D,20240208,000000,41.81,41.82,41.73,41.8,230640,0
+BKAG.US,D,20240209,000000,41.74,41.7899,41.729,41.75,170076,0
+BKAG.US,D,20240212,000000,41.81,41.885,41.7229,41.8,329210,0
+BKAG.US,D,20240213,000000,41.56,41.66,41.39,41.39,247401,0
+BKAG.US,D,20240214,000000,41.43,41.58,41.42,41.58,78110,0
+BKAG.US,D,20240215,000000,41.68,41.71,41.59,41.69,47773,0
+BKAG.US,D,20240216,000000,41.49,41.54,41.46,41.52,59515,0
+BKAG.US,D,20240220,000000,41.6,41.64,41.57,41.6,58089,0
+BKAG.US,D,20240221,000000,41.58,41.61,41.44,41.45,153064,0
+BKAG.US,D,20240222,000000,41.45,41.495,41.42,41.45,84950,0
+BKAG.US,D,20240223,000000,41.46,41.6578,41.46,41.61,82178,0
+BKAG.US,D,20240226,000000,41.65,41.65,41.465,41.52,167813,0
+BKAG.US,D,20240227,000000,41.53,41.56,41.46,41.49,83336,0
+BKAG.US,D,20240228,000000,41.54,41.61,41.5,41.61,80954,0
+BKAG.US,D,20240229,000000,41.65,41.71,41.6131,41.625,74709,0
+BKAG.US,D,20240301,000000,41.46,41.69,41.41,41.69,125571,0
+BKAG.US,D,20240304,000000,41.6,41.63,41.5501,41.59,92777,0
+BKAG.US,D,20240305,000000,41.78,41.8461,41.74,41.84,83394,0
+BKAG.US,D,20240306,000000,41.86,41.94,41.8408,41.88,70108,0
+BKAG.US,D,20240307,000000,41.97,41.99,41.87,41.945,67914,0
+BKAG.US,D,20240308,000000,42.01,42.05,41.98,42,68601,0
+BKAG.US,D,20240311,000000,42.01,42.02,41.95,41.97,48147,0
+BKAG.US,D,20240312,000000,41.93,41.93,41.82,41.87,75449,0
+BKAG.US,D,20240313,000000,41.83,41.88,41.7813,41.79,55150,0
+BKAG.US,D,20240314,000000,41.71,41.71,41.54,41.54,68565,0
+BKAG.US,D,20240315,000000,41.51,41.55,41.48,41.515,53550,0
+BKAG.US,D,20240318,000000,41.51,41.51,41.44,41.47,106559,0
+BKAG.US,D,20240319,000000,41.52,41.59,41.52,41.58,173389,0
+BKAG.US,D,20240320,000000,41.65,41.685,41.57,41.68,89808,0
+BKAG.US,D,20240321,000000,41.77,41.77,41.64,41.69,79703,0
+BKAG.US,D,20240322,000000,41.86,41.86,41.8,41.83,131174,0
+BKAG.US,D,20240325,000000,41.78,41.84,41.71,41.74,98371,0
+BKAG.US,D,20240326,000000,41.72,41.775,41.69,41.77,109533,0
+BKAG.US,D,20240327,000000,41.845,41.92,41.79,41.895,78351,0
+BKAG.US,D,20240328,000000,41.86,41.925,41.85,41.87,63250,0
+BKAG.US,D,20240401,000000,41.61,41.64,41.42,41.46,76524,0
+BKAG.US,D,20240402,000000,41.27,41.43,41.25,41.35,133843,0
+BKAG.US,D,20240403,000000,41.33,41.41,41.2101,41.41,164738,0
+BKAG.US,D,20240404,000000,41.45,41.5,41.38,41.48,65158,0
+BKAG.US,D,20240405,000000,41.35,41.41,41.25,41.25,89797,0
+BKAG.US,D,20240408,000000,41.18,41.33,41.18,41.28,1539423,0
+BKAG.US,D,20240409,000000,41.38,41.47,41.38,41.43,88377,0
+BKAG.US,D,20240410,000000,41.18,41.18,40.93,40.95,141312,0
+BKAG.US,D,20240411,000000,40.94,40.995,40.8501,40.9,104584,0
+BKAG.US,D,20240412,000000,41.1,41.25,41.02,41.04,87372,0
+BKAG.US,D,20240415,000000,40.83,40.83,40.695,40.76,109324,0
+BKAG.US,D,20240416,000000,40.59,40.66,40.56,40.62,104133,0
+BKAG.US,D,20240417,000000,40.76,40.85,40.6997,40.83,82262,0
+BKAG.US,D,20240418,000000,40.85,40.85,40.68,40.73,223722,0
+BKAG.US,D,20240419,000000,40.78,40.79,40.7301,40.78,50821,0
+BKAG.US,D,20240422,000000,40.69,40.81,40.69,40.77,131652,0
+BKAG.US,D,20240423,000000,40.77,40.925,40.72,40.835,117448,0
+BKAG.US,D,20240424,000000,40.75,40.76,40.688,40.735,76421,0
+BKAG.US,D,20240425,000000,40.53,40.63,40.5299,40.62,66252,0
+BKAG.US,D,20240426,000000,40.72,40.755,40.71,40.725,46717,0
+BKAG.US,D,20240429,000000,40.83,40.87,40.7953,40.841,234997,0
+BKAG.US,D,20240430,000000,40.77,40.775,40.65,40.68,89655,0
+BKAG.US,D,20240501,000000,40.58,40.78,40.58,40.69,69403,0
+BKAG.US,D,20240502,000000,40.61,40.84,40.61,40.83,791394,0
+BKAG.US,D,20240503,000000,41.13,41.13,40.97,41.065,60152,0
+BKAG.US,D,20240506,000000,41.08,41.115,41.04,41.085,86917,0
+BKAG.US,D,20240507,000000,41.22,41.27,41.1599,41.17,111487,0
+BKAG.US,D,20240508,000000,41.14,41.14,41.09,41.1,183675,0
+BKAG.US,D,20240509,000000,41.08,41.2,41.0501,41.19,172287,0
+BKAG.US,D,20240510,000000,41.15,41.21,41.06,41.09,38558,0
+BKAG.US,D,20240513,000000,41.14,41.18,41.12,41.13,35499,0
+BKAG.US,D,20240514,000000,41.21,41.25,41.1794,41.245,43346,0
+BKAG.US,D,20240515,000000,41.43,41.54,41.42,41.5,45933,0
+BKAG.US,D,20240516,000000,41.53,41.53,41.43,41.43,66966,0
+BKAG.US,D,20240517,000000,41.36,41.4,41.31,41.325,106885,0
+BKAG.US,D,20240520,000000,41.25,41.3,41.25,41.28,50283,0
+BKAG.US,D,20240521,000000,41.36,41.37,41.3303,41.35,75635,0
+BKAG.US,D,20240522,000000,41.3,41.335,41.261,41.29,92653,0
+BKAG.US,D,20240523,000000,41.32,41.32,41.145,41.2,58519,0
+BKAG.US,D,20240524,000000,41.17,41.23,41.14,41.225,41383,0
+BKAG.US,D,20240528,000000,41.25,41.28,41.0199,41.03,91103,0
+BKAG.US,D,20240529,000000,40.98,40.98,40.82,40.8899,46051,0
+BKAG.US,D,20240530,000000,40.99,41.0603,40.99,41.05,48497,0
+BKAG.US,D,20240531,000000,41.21,41.215,41.13,41.21,1065648,0
+BKAG.US,D,20240603,000000,41.12,41.27,41.11,41.25,211786,0
+BKAG.US,D,20240604,000000,41.34,41.47,41.34,41.43,65460,0
+BKAG.US,D,20240605,000000,41.52,41.56,41.41,41.56,94939,0
+BKAG.US,D,20240606,000000,41.48,41.57,41.48,41.55,70851,0
+BKAG.US,D,20240607,000000,41.3,41.3,41.21,41.21,136469,0
+BKAG.US,D,20240610,000000,41.2,41.2,41.15,41.185,59889,0
+BKAG.US,D,20240611,000000,41.26,41.3599,41.19,41.345,206843,0
+BKAG.US,D,20240612,000000,41.68,41.745,41.54,41.545,112075,0
+BKAG.US,D,20240613,000000,41.7,41.78,41.6411,41.73,1179426,0
+BKAG.US,D,20240614,000000,41.81,41.84,41.77,41.8,129180,0
+BKAG.US,D,20240617,000000,41.67,41.67,41.57,41.64,108616,0
+BKAG.US,D,20240618,000000,41.68,41.8,41.67,41.8,65830,0
+BKAG.US,D,20240620,000000,41.63,41.7299,41.63,41.71,186064,0
+BKAG.US,D,20240621,000000,41.8,41.8,41.665,41.71,176504,0
+BKAG.US,D,20240624,000000,41.7,41.7499,41.695,41.7499,51068,0
+BKAG.US,D,20240625,000000,41.75,41.76,41.69,41.75,90289,0
+BKAG.US,D,20240626,000000,41.57,41.58,41.51,41.53,324957,0
+BKAG.US,D,20240627,000000,41.57,41.64,41.57,41.6,518321,0
+BKAG.US,D,20240628,000000,41.66,41.706,41.42,41.42,113430,0
+BKAG.US,D,20240701,000000,41.11,41.14,41.02,41.045,427722,0
+BKAG.US,D,20240702,000000,41.17,41.2,41.13,41.175,452799,0
+BKAG.US,D,20240703,000000,41.25,41.42,41.25,41.34,72479,0
+BKAG.US,D,20240705,000000,41.59,41.665,41.545,41.66,161021,0
+BKAG.US,D,20240708,000000,41.6,41.67,41.59,41.63,149853,0
+BKAG.US,D,20240709,000000,41.605,41.64,41.54,41.63,187857,0
+BKAG.US,D,20240710,000000,41.65,41.68,41.61,41.6689,56404,0
+BKAG.US,D,20240711,000000,41.87,41.95,41.87,41.87,75451,0
+BKAG.US,D,20240712,000000,41.9,41.995,41.895,41.995,53264,0
+BKAG.US,D,20240715,000000,41.94,41.95,41.85,41.88,572881,0
+BKAG.US,D,20240716,000000,41.92,42.02,41.9,42,88174,0
+BKAG.US,D,20240717,000000,41.94,42.08,41.935,42.07,69068,0
+BKAG.US,D,20240718,000000,42,42.049,41.925,41.935,82493,0
+BKAG.US,D,20240719,000000,41.85,41.9,41.82,41.9,40697,0
+BKAG.US,D,20240722,000000,41.9,41.9,41.744,41.79,69074,0
+BKAG.US,D,20240723,000000,41.84,41.88,41.81,41.815,82533,0
+BKAG.US,D,20240724,000000,41.88,41.9,41.685,41.6899,359635,0
+BKAG.US,D,20240725,000000,41.78,41.85,41.75,41.779,418502,0
+BKAG.US,D,20240726,000000,41.91,41.96,41.9,41.93,96448,0
+BKAG.US,D,20240729,000000,42.02,42.03,41.96,42.02,47894,0
+BKAG.US,D,20240730,000000,42.01,42.06,41.9773,42.04,114832,0
+BKAG.US,D,20240731,000000,42.14,42.26,42.1,42.21,78037,0
+BKAG.US,D,20240801,000000,42.21,42.335,42.21,42.29,224217,0
+BKAG.US,D,20240802,000000,42.6,42.78,42.5575,42.77,219831,0
+BKAG.US,D,20240805,000000,42.95,42.99,42.65,42.75,371041,0
+BKAG.US,D,20240806,000000,42.68,42.68,42.47,42.47,294749,0
+BKAG.US,D,20240807,000000,42.37,42.5343,42.31,42.34,115994,0
+BKAG.US,D,20240808,000000,42.26,42.317,42.24,42.28,76582,0
+BKAG.US,D,20240809,000000,42.47,42.48,42.4225,42.4403,77389,0
+BKAG.US,D,20240812,000000,42.41,42.56,42.39,42.5,99297,0
+BKAG.US,D,20240813,000000,42.65,42.7,42.6359,42.6802,61832,0
+BKAG.US,D,20240814,000000,42.69,42.8093,42.69,42.765,64388,0
+BKAG.US,D,20240815,000000,42.5,42.58,42.485,42.57,91733,0
+BKAG.US,D,20240816,000000,42.67,42.675,42.575,42.665,65005,0
+BKAG.US,D,20240819,000000,42.7,42.78,42.67,42.725,125171,0
+BKAG.US,D,20240820,000000,42.83,42.87,42.7834,42.86,89841,0
+BKAG.US,D,20240821,000000,42.91,43.02,42.844,42.9535,74141,0
+BKAG.US,D,20240822,000000,42.85,42.87,42.745,42.78,55282,0
+BKAG.US,D,20240823,000000,42.84,42.975,42.83,42.975,53744,0
+BKAG.US,D,20240826,000000,43.05,43.05,42.94,42.96,124195,0
+BKAG.US,D,20240827,000000,42.88,42.98,42.87,42.97,76483,0
+BKAG.US,D,20240828,000000,43,43.09,42.91,42.93,89687,0
+BKAG.US,D,20240829,000000,42.92,42.93,42.84,42.87,53676,0
+BKAG.US,D,20240830,000000,42.9,42.92,42.79,42.8,68868,0
+BKAG.US,D,20240903,000000,42.77,42.8201,42.755,42.82,35699,0
+BKAG.US,D,20240904,000000,42.83,43.02,42.83,43,85345,0
+BKAG.US,D,20240905,000000,43.12,43.1366,42.985,43.11,106206,0
+BKAG.US,D,20240906,000000,43.12,43.31,43.0401,43.15,182301,0
+BKAG.US,D,20240909,000000,43.13,43.215,43.06,43.18,76315,0
+BKAG.US,D,20240910,000000,43.22,43.36,43.18,43.355,69663,0
+BKAG.US,D,20240911,000000,43.31,43.43,43.2725,43.345,71874,0
+BKAG.US,D,20240912,000000,43.29,43.39,43.23,43.27,45925,0
+BKAG.US,D,20240913,000000,43.36,43.425,43.325,43.38,93954,0
+BKAG.US,D,20240916,000000,43.44,43.51,43.39,43.51,77482,0
+BKAG.US,D,20240917,000000,43.5,43.5,43.42,43.45,127966,0
+BKAG.US,D,20240918,000000,43.36,43.485,43.3,43.3,104044,0
+BKAG.US,D,20240919,000000,43.22,43.34,43.22,43.34,3004397,0
+BKAG.US,D,20240920,000000,43.35,43.35,43.225,43.32,335936,0
+BKAG.US,D,20240923,000000,43.28,43.32,43.1501,43.27,263545,0
+BKAG.US,D,20240924,000000,43.17,43.34,43.16,43.32,193519,0
+BKAG.US,D,20240925,000000,43.34,43.34,43.1999,43.22,223711,0
+BKAG.US,D,20240926,000000,43.24,43.24,43.11,43.14,347647,0
+BKAG.US,D,20240927,000000,43.26,43.31,43.19,43.31,224367,0
+BKAG.US,D,20240930,000000,43.24,43.28,43.1195,43.15,194934,0
+BKAG.US,D,20241001,000000,43.17,43.235,43.1,43.15,1743409,0
+BKAG.US,D,20241002,000000,43,43.065,42.987,43.06,317024,0
+BKAG.US,D,20241003,000000,43.01,43.01,42.8692,42.87,233738,0
+BKAG.US,D,20241004,000000,42.64,42.65,42.5404,42.56,223863,0
+BKAG.US,D,20241007,000000,42.46,42.48,42.41,42.43,285813,0
+BKAG.US,D,20241008,000000,42.38,42.485,42.38,42.48,282727,0
+BKAG.US,D,20241009,000000,42.46,42.46,42.37,42.4,289513,0
+BKAG.US,D,20241010,000000,42.34,42.42,42.3064,42.42,312032,0
+BKAG.US,D,20241011,000000,42.34,42.49,42.34,42.42,137904,0
+BKAG.US,D,20241014,000000,42.26,42.45,42.26,42.34,94050,0
+BKAG.US,D,20241015,000000,42.45,42.56,42.45,42.56,95038,0
+BKAG.US,D,20241016,000000,42.6,42.6275,42.58,42.59,108653,0
+BKAG.US,D,20241017,000000,42.45,42.4799,42.3911,42.4,114424,0
+BKAG.US,D,20241018,000000,42.48,42.48,42.435,42.435,58180,0
+BKAG.US,D,20241021,000000,42.32,42.32,42.145,42.16,758327,0
+BKAG.US,D,20241022,000000,42.2,42.2,42.1099,42.16,100653,0
+BKAG.US,D,20241023,000000,42.01,42.09,41.98,42.02,90986,0
+BKAG.US,D,20241024,000000,42.08,42.18,42.05,42.11,80763,0
+BKAG.US,D,20241025,000000,42.21,42.215,42.01,42.05,285778,0
+BKAG.US,D,20241028,000000,42.05,42.06,41.88,41.95,238149,0
+BKAG.US,D,20241029,000000,41.9,42.18,41.82,42.01,70348,0
+BKAG.US,D,20241030,000000,41.97,42.15,41.93,41.93,315502,0
+BKAG.US,D,20241031,000000,42.13,42.13,41.82,41.95,141191,0
+BKAG.US,D,20241101,000000,41.88,42.33,41.6007,41.63,109994,0
+BKAG.US,D,20241104,000000,41.83,41.95,41.715,41.8,226025,0
+BKAG.US,D,20241105,000000,41.78,41.91,41.69,41.89,69258,0
+BKAG.US,D,20241106,000000,41.57,41.6464,41.4752,41.59,103824,0
+BKAG.US,D,20241107,000000,41.6,41.91,41.6,41.86,148590,0
+BKAG.US,D,20241108,000000,41.85,42.015,41.85,41.93,331986,0
+BKAG.US,D,20241111,000000,41.88,41.93,41.802,41.87,128091,0
+BKAG.US,D,20241112,000000,41.75,41.8,41.6,41.65,100127,0
+BKAG.US,D,20241113,000000,41.8161,41.82,41.555,41.62,123627,0
+BKAG.US,D,20241114,000000,41.67,41.735,41.57,41.61,177565,0
+BKAG.US,D,20241115,000000,41.53,41.68,41.455,41.59,109402,0
+BKAG.US,D,20241118,000000,41.52,41.635,41.515,41.62,127488,0
+BKAG.US,D,20241119,000000,41.73,41.755,41.675,41.685,97100,0
+BKAG.US,D,20241120,000000,41.63,41.87,41.585,41.635,107065,0
+BKAG.US,D,20241121,000000,41.7,41.73,41.6,41.61,331292,0
+BKAG.US,D,20241122,000000,41.675,41.6999,41.61,41.68,250270,0
+BKAG.US,D,20241125,000000,41.95,42.03,41.9199,42.03,146645,0
+BKAG.US,D,20241126,000000,41.96,41.98,41.87,41.98,116691,0
+BKAG.US,D,20241127,000000,42.09,42.24,42.03,42.11,76507,0
+BKAG.US,D,20241129,000000,42.14,42.34,42.14,42.25,93542,0
+BKAG.US,D,20241202,000000,42.05,42.28,41.95,42.11,71651,0
+BKAG.US,D,20241203,000000,42.16,42.17,42.0299,42.04,472160,0
+BKAG.US,D,20241204,000000,41.9865,42.2,41.9602,42.18,127848,0
+BKAG.US,D,20241205,000000,42.13,42.2099,42.1,42.2,81600,0
+BKAG.US,D,20241206,000000,42.3145,42.33,42.215,42.3,104739,0
+BKAG.US,D,20241209,000000,42.29,42.3,42.17,42.185,627247,0
+BKAG.US,D,20241210,000000,42.14,42.19,42.09,42.15,75997,0
+BKAG.US,D,20241211,000000,42.2,42.2,42.02,42.03,464681,0
+BKAG.US,D,20241212,000000,42,42,41.86,41.86,107379,0
+BKAG.US,D,20241213,000000,41.8199,41.8199,41.67,41.69,294902,0
+BKAG.US,D,20241216,000000,41.755,41.765,41.675,41.72,260507,0
+BKAG.US,D,20241217,000000,42.97,42.97,41.49,41.73,249861,0
+BKAG.US,D,20241218,000000,41.75,41.79,41.42,41.46,166869,0
+BKAG.US,D,20241219,000000,41.4611,41.4611,41.23,41.33,114670,0
+BKAG.US,D,20241220,000000,41.59,41.59,41.4,41.43,139993,0
+BKAG.US,D,20241223,000000,41.37,41.41,41.27,41.32,735906,0
+BKAG.US,D,20241224,000000,42.91,42.91,41.1767,41.34,56901,0
+BKAG.US,D,20241226,000000,41.26,41.4,41.17,41.38,74443,0
+BKAG.US,D,20241227,000000,41.176,41.25,41,41.15,239018,0
+BKAG.US,D,20241230,000000,41.2902,41.33,41.275,41.28,524507,0
+BKAG.US,D,20241231,000000,41.37,41.3747,41.21,41.22,150399,0
+BKAG.US,D,20250102,000000,41.33,41.3703,41.19,41.26,86207,0
+BKAG.US,D,20250103,000000,41.3114,41.3114,41.18,41.205,110896,0
+BKAG.US,D,20250106,000000,41.14,41.19,41.11,41.16,104321,0
+BKAG.US,D,20250107,000000,41.16,41.22,40.98,41.015,70478,0
+BKAG.US,D,20250108,000000,40.9701,41.15,40.955,41,82403,0
+BKAG.US,D,20250110,000000,40.8703,40.9493,40.81,40.85,750274,0
+BKAG.US,D,20250113,000000,40.8,40.82,40.74,40.77,100665,0
+BKAG.US,D,20250114,000000,40.8592,40.86,40.7501,40.8,103936,0
+BKAG.US,D,20250115,000000,41.21,41.21,41.09,41.17,1544323,0
+BKAG.US,D,20250116,000000,41.21,41.29,41.09,41.29,142714,0
+BKAG.US,D,20250117,000000,41.31,41.34,41.255,41.27,381226,0
+BKAG.US,D,20250121,000000,41.45,41.45,41.3,41.37,740772,0
+BKAG.US,D,20250122,000000,41.3508,41.37,41.276,41.29,172994,0
+BKAG.US,D,20250123,000000,41.2,41.25,41.19,41.23,202016,0
+BKAG.US,D,20250124,000000,41.23,41.34,41.21,41.32,135704,0
+BKAG.US,D,20250127,000000,41.47,41.54,41.43,41.52,143674,0
+BKAG.US,D,20250128,000000,41.455,41.52,41.42,41.52,118646,0
+BKAG.US,D,20250129,000000,41.5401,41.575,41.4,41.5,167945,0
+BKAG.US,D,20250130,000000,41.57,41.58,41.51,41.54,202077,0
+BKAG.US,D,20250131,000000,41.54,41.6,41.4,41.46,125838,0
+BKAG.US,D,20250203,000000,41.37,41.5,41.3,41.39,117416,0
+BKAG.US,D,20250204,000000,41.27,41.44,41.26,41.41,165430,0
+BKAG.US,D,20250205,000000,41.58,41.69,41.55,41.63,354580,0
+BKAG.US,D,20250206,000000,41.5928,41.655,41.56,41.61,143399,0
+BKAG.US,D,20250207,000000,41.53,41.9,41.45,41.47,176882,0
+BKAG.US,D,20250210,000000,41.53,41.56,41.46,41.47,79138,0
+BKAG.US,D,20250211,000000,41.4,41.44,41.37,41.395,255383,0
+BKAG.US,D,20250212,000000,41.195,41.22,41.13,41.21,212152,0
+BKAG.US,D,20250213,000000,41.35,41.47,41.34,41.47,160017,0
+BKAG.US,D,20250214,000000,41.57,41.6607,41.57,41.57,76241,0
+BKAG.US,D,20250218,000000,41.5592,41.56,41.4,41.4,86086,0
+BKAG.US,D,20250219,000000,41.4,41.48,41.35,41.46,159937,0
+BKAG.US,D,20250220,000000,41.5201,41.56,41.51,41.55,215727,0
+BKAG.US,D,20250221,000000,41.5899,41.75,41.58,41.74,162888,0
+BKAG.US,D,20250224,000000,41.71,41.81,41.71,41.7867,183086,0
+BKAG.US,D,20250225,000000,41.9701,42.0594,41.97,42.05,329143,0
+BKAG.US,D,20250226,000000,42.06,42.14,41.99,42.11,240485,0
+BKAG.US,D,20250227,000000,42,42.0931,42,42.06,96686,0
+BKAG.US,D,20250228,000000,42.2298,42.27,42.1,42.27,273328,0
+BKAG.US,D,20250303,000000,42.005,42.22,41.98,42.22,239608,0
+BKAG.US,D,20250304,000000,42.24,42.3,42.06,42.11,397109,0
+BKAG.US,D,20250305,000000,42.12,42.1899,41.93,41.94,173103,0
+BKAG.US,D,20250306,000000,41.91,41.99,41.8,41.89,139109,0
+BKAG.US,D,20250307,000000,42.045,42.1,41.8301,41.9,155285,0
+BKAG.US,D,20250310,000000,42.02,42.1163,42,42.07,171815,0
+BKAG.US,D,20250311,000000,41.98,42.395,41.88,41.93,106970,0
+BKAG.US,D,20250312,000000,41.89,41.89,41.77,41.79,147766,0
+BKAG.US,D,20250313,000000,41.81,41.935,41.7,41.91,89165,0
+BKAG.US,D,20250314,000000,41.849,41.92,41.81,41.81,82722,0
+BKAG.US,D,20250317,000000,41.9,41.985,41.865,41.87,79348,0
+BKAG.US,D,20250318,000000,41.859,41.98,41.8401,41.935,229721,0
+BKAG.US,D,20250319,000000,41.895,42.06,41.86,42.02,83111,0
+BKAG.US,D,20250320,000000,42.2,42.23,42.05,42.12,128487,0
+BKAG.US,D,20250321,000000,42.135,42.16,42.03,42.03,182479,0
+BKAG.US,D,20250324,000000,41.94,41.98,41.85,41.86,165010,0
+BKAG.US,D,20250325,000000,41.854,41.9478,41.8,41.88,133545,0
+BKAG.US,D,20250326,000000,41.8362,41.88,41.78,41.8,111221,0
+BKAG.US,D,20250327,000000,41.785,41.82,41.75,41.8,55118,0
+BKAG.US,D,20250328,000000,41.96,42.045,41.93,42.03,139734,0
+BKAG.US,D,20250331,000000,42.19,42.23,42.0222,42.13,165454,0
+BKAG.US,D,20250401,000000,42.12,42.21,42.07,42.13,110188,0
+BKAG.US,D,20250402,000000,42.22,42.23,41.99,42.08,114317,0
+BKAG.US,D,20250403,000000,42.375,42.43,42.29,42.29,223823,0
+BKAG.US,D,20250404,000000,42.52,42.6047,42.175,42.28,2082076,0
+BKAG.US,D,20250407,000000,42.22,42.2994,41.61,41.83,167986,0
+BKAG.US,D,20250408,000000,41.7565,41.875,41.51,41.51,181513,0
+BKAG.US,D,20250409,000000,41.2569,41.6494,41.0266,41.63,300031,0
+BKAG.US,D,20250410,000000,41.4793,41.6968,41.29,41.29,53849,0
+BKAG.US,D,20250411,000000,41.1806,41.3699,40.8969,41.32,140664,0
+BKAG.US,D,20250414,000000,41.44,41.59,41.39,41.5215,214928,0
+BKAG.US,D,20250415,000000,41.52,41.72,41.52,41.63,110976,0
+BKAG.US,D,20250416,000000,41.7,41.79,41.57,41.76,100132,0
+BKAG.US,D,20250417,000000,41.7,41.9,41.6053,41.63,68522,0
+BKAG.US,D,20250421,000000,41.53,41.6657,41.421,41.44,93810,0
+BKAG.US,D,20250422,000000,41.53,41.59,41.47,41.5,66201,0
+BKAG.US,D,20250423,000000,41.82,41.89,41.5623,41.59,48283,0
+BKAG.US,D,20250424,000000,41.75,41.84,41.74,41.83,93350,0
+BKAG.US,D,20250425,000000,41.89,41.98,41.81,41.95,39228,0
+BKAG.US,D,20250428,000000,41.92,42.11,41.91,42.11,54950,0
+BKAG.US,D,20250429,000000,42.1,42.2,42.02,42.2,76580,0
+BKAG.US,D,20250430,000000,42.16,42.19,42.1,42.18,48849,0
+BKAG.US,D,20250501,000000,42,42.03,41.8,41.84,77773,0
+BKAG.US,D,20250502,000000,41.71,41.7308,41.62,41.68,83712,0
+BKAG.US,D,20250505,000000,41.62,41.65,41.54,41.61,66242,0
+BKAG.US,D,20250506,000000,41.58,41.72,41.5612,41.72,79492,0
+BKAG.US,D,20250507,000000,41.8017,41.84,41.74,41.8,52801,0
+BKAG.US,D,20250508,000000,41.74,41.9099,41.2841,41.58,105234,0
+BKAG.US,D,20250509,000000,41.66,41.7999,41.6,41.61,77029,0
+BKAG.US,D,20250512,000000,41.43,41.54,41.3602,41.45,69370,0
+BKAG.US,D,20250513,000000,41.46,41.55,41.35,41.42,56409,0
+BKAG.US,D,20250514,000000,41.38,41.4197,41.27,41.29,271709,0
+BKAG.US,D,20250515,000000,41.41,41.55,41.3601,41.49,84340,0
+BKAG.US,D,20250516,000000,41.55,41.64,41.53,41.54,87729,0
+BKAG.US,D,20250519,000000,41.3,41.59,41.3,41.52,1363697,0
+BKAG.US,D,20250520,000000,41.44,41.51,41.4,41.46,170802,0
+BKAG.US,D,20250521,000000,41.4299,41.4299,41.15,41.2,125314,0
+BKAG.US,D,20250522,000000,41.25,41.32,41.1237,41.32,123678,0
+BKAG.US,D,20250523,000000,41.41,41.41,41.2937,41.35,85927,0
+BKAG.US,D,20250527,000000,41.47,41.57,41.44,41.54,106473,0
+BKAG.US,D,20250528,000000,41.5,41.52,41.4169,41.49,299717,0
+BKAG.US,D,20250529,000000,41.57,41.64,41.555,41.61,124435,0
+BKAG.US,D,20250530,000000,41.61,41.7,41.58,41.7,264276,0
+BKAG.US,D,20250602,000000,41.48,41.5,41.37,41.44,110094,0
+BKAG.US,D,20250603,000000,41.47,41.55,41.4,41.45,121187,0
+BKAG.US,D,20250604,000000,41.56,41.7,41.54,41.67,115363,0
+BKAG.US,D,20250605,000000,41.68,41.7199,41.56,41.57,209618,0
+BKAG.US,D,20250606,000000,41.45,41.45,41.335,41.34,85532,0
+BKAG.US,D,20250609,000000,41.38,41.47,41.36,41.43,810455,0
+BKAG.US,D,20250610,000000,41.52,41.59,41.46,41.5,149002,0
+BKAG.US,D,20250611,000000,41.6,41.67,41.56,41.65,140615,0
+BKAG.US,D,20250612,000000,41.7621,41.8199,41.73,41.81,46926,0
+BKAG.US,D,20250613,000000,41.72,41.73,41.58,41.66,71156,0
+BKAG.US,D,20250616,000000,41.62,41.7,41.5542,41.57,128128,0
+BKAG.US,D,20250617,000000,41.66,41.7233,41.615,41.71,55505,0
+BKAG.US,D,20250618,000000,41.75,41.8191,41.695,41.72,61556,0
+BKAG.US,D,20250620,000000,41.7,41.8,41.6503,41.77,74723,0
+BKAG.US,D,20250623,000000,41.84,41.945,41.77,41.85,100755,0
+BKAG.US,D,20250624,000000,41.8308,42.01,41.82,41.99,100012,0
+BKAG.US,D,20250625,000000,41.93,42.01,41.9,41.99,215695,0
+BKAG.US,D,20250626,000000,42.0303,42.14,42.01,42.12,186761,0
+BKAG.US,D,20250627,000000,42.04,42.1467,42.03,42.06,246934,0
+BKAG.US,D,20250630,000000,42.11,42.22,42.09,42.18,148504,0
+BKAG.US,D,20250701,000000,42.05,42.06,41.9609,42.03,70062,0
+BKAG.US,D,20250702,000000,41.9,41.98,41.9,41.98,178446,0
+BKAG.US,D,20250703,000000,41.9,41.9199,41.84,41.89,375636,0
+BKAG.US,D,20250707,000000,41.875,41.875,41.7,41.72,354733,0
+BKAG.US,D,20250708,000000,41.66,41.77,41.6443,41.7,246025,0
+BKAG.US,D,20250709,000000,41.75,41.87,41.75,41.85,88182,0
+BKAG.US,D,20250710,000000,41.85,41.89,41.81,41.87,241456,0
+BKAG.US,D,20250711,000000,41.75,41.78,41.68,41.72,129506,0
+BKAG.US,D,20250714,000000,41.687,41.725,41.645,41.68,85534,0
+BKAG.US,D,20250715,000000,41.74,41.74,41.55,41.55,68807,0
+BKAG.US,D,20250716,000000,41.63,41.68,41.545,41.64,104815,0
+BKAG.US,D,20250717,000000,41.66,41.71,41.6303,41.65,144179,0
+BKAG.US,D,20250718,000000,41.72,41.745,41.7,41.71,67321,0
+BKAG.US,D,20250721,000000,41.86,41.91,41.82,41.84,765196,0
+BKAG.US,D,20250722,000000,41.87,41.95,41.86,41.93,120606,0
+BKAG.US,D,20250723,000000,41.87,41.88,41.8101,41.83,86368,0
+BKAG.US,D,20250724,000000,41.72,41.825,41.72,41.79,49506,0
+BKAG.US,D,20250725,000000,41.79,41.88,41.7828,41.88,96365,0
+BKAG.US,D,20250728,000000,41.82,41.91,41.785,41.81,149027,0
+BKAG.US,D,20250729,000000,41.86,42.02,41.86,42.02,223080,0
+BKAG.US,D,20250730,000000,41.91,41.9999,41.8893,41.92,75826,0
+BKAG.US,D,20250731,000000,41.965,42.04,41.91,41.93,183234,0
+BKAG.US,D,20250801,000000,42,42.125,42,42.12,135101,0
+BKAG.US,D,20250804,000000,42.13,42.155,42.06,42.12,86191,0
+BKAG.US,D,20250805,000000,42.11,42.19,42.11,42.18,118602,0
+BKAG.US,D,20250806,000000,42.12,42.1647,42.02,42.15,119547,0
+BKAG.US,D,20250807,000000,42.17,42.19,42.1,42.13,85562,0
+BKAG.US,D,20250808,000000,42.05,42.05,42.0118,42.03,60399,0
+BKAG.US,D,20250811,000000,42.06,42.105,42.05,42.06,74019,0
+BKAG.US,D,20250812,000000,42.0157,42.07,41.9816,42.05,106600,0
+BKAG.US,D,20250813,000000,42.17,42.2299,42.17,42.22,73186,0
+BKAG.US,D,20250814,000000,42.15,42.18,42.0745,42.09,217433,0
+BKAG.US,D,20250815,000000,42.0965,42.1082,42.01,42.05,60742,0
+BKAG.US,D,20250818,000000,42.05,42.07,41.9546,41.99,150374,0
+BKAG.US,D,20250819,000000,42.057,42.07,42.04,42.07,58944,0
+BKAG.US,D,20250820,000000,42.05,42.1209,42.05,42.085,83527,0
+BKAG.US,D,20250821,000000,42.05,42.05,41.96,42.02,95146,0
+BKAG.US,D,20250822,000000,42.08,42.24,42.06,42.2,59597,0
+BKAG.US,D,20250825,000000,42.15,42.1893,42.12,42.155,120819,0
+BKAG.US,D,20250826,000000,42.16,42.22,42.125,42.22,94827,0
+BKAG.US,D,20250827,000000,42.16,42.26,42.14,42.255,77971,0
+BKAG.US,D,20250828,000000,42.26,42.33,42.245,42.33,173954,0
+BKAG.US,D,20250829,000000,42.24,42.3,42.21,42.27,97921,0
+BKAG.US,D,20250902,000000,41.96,42.045,41.9527,42.02,97991,0
+BKAG.US,D,20250903,000000,42.0403,42.2063,42.0403,42.17,63235,0
+BKAG.US,D,20250904,000000,42.23,42.33,42.2,42.33,54713,0
+BKAG.US,D,20250905,000000,42.55,42.59,42.52,42.52,117143,0
+BKAG.US,D,20250908,000000,42.765,42.83,42.5514,42.66,423862,0
+BKAG.US,D,20250909,000000,42.636066,42.65,42.565,42.6,94604,0
+BKAG.US,D,20250910,000000,42.65,42.72,42.627,42.66,126034,0
+BKAG.US,D,20250911,000000,42.707,42.8003,42.707,42.76,90600,0
+BKAG.US,D,20250912,000000,42.6776,42.71,42.63,42.69,115933,0
+BKAG.US,D,20250915,000000,42.764,42.82,42.75,42.79,79653,0
+BKAG.US,D,20250916,000000,42.795,42.83,42.7691,42.82,119638,0
+BKAG.US,D,20250917,000000,42.841,42.92,42.7165,42.72,82919,0
+BKAG.US,D,20250918,000000,42.62,42.66,42.56,42.63,90275,0
+BKAG.US,D,20250919,000000,42.61,42.633,42.55,42.62,45650,0
+BKAG.US,D,20250922,000000,42.5702,42.61,42.53,42.55,72090,0
+BKAG.US,D,20250923,000000,42.595,42.65,42.54,42.62,103939,0
+BKAG.US,D,20250924,000000,42.59,42.62,42.54,42.54,109376,0
+BKAG.US,D,20250925,000000,42.5,42.51,42.44,42.51,109868,0
+BKAG.US,D,20250926,000000,42.51,42.5641,42.47,42.503,124348,0
+BKAG.US,D,20250929,000000,42.5685,42.62,42.551,42.62,103753,0
+BKAG.US,D,20250930,000000,42.64,42.675,42.5791,42.6,78371,0
+BKAG.US,D,20251001,000000,42.52,42.56,42.48,42.53,294972,0
+BKAG.US,D,20251002,000000,42.52,42.6,42.51,42.58,192267,0
+BKAG.US,D,20251003,000000,42.603,42.61,42.535,42.542,177780,0
+BKAG.US,D,20251006,000000,42.47,42.515,42.435,42.45,118640,0
+BKAG.US,D,20251007,000000,42.5,42.5571,42.47,42.5156,89614,0
+BKAG.US,D,20251008,000000,42.59,42.61,42.52,42.52,61066,0
+BKAG.US,D,20251009,000000,42.52,42.55,42.4601,42.5,227750,0
+BKAG.US,D,20251010,000000,42.6,42.6912,42.5756,42.66,67545,0
+BKAG.US,D,20251013,000000,42.6667,42.73,42.63,42.715,66261,0
+BKAG.US,D,20251014,000000,42.7,42.79,42.685,42.77,107104,0
+BKAG.US,D,20251015,000000,42.8158,42.8501,42.755,42.78,158810,0
+BKAG.US,D,20251016,000000,42.76,42.93,42.75,42.93,129489,0
+BKAG.US,D,20251017,000000,42.88,42.91,42.83,42.88,63431,0
+BKAG.US,D,20251020,000000,42.91,42.96,42.8904,42.938,624732,0
+BKAG.US,D,20251021,000000,43,43.021,42.98,42.99,71752,0
+BKAG.US,D,20251022,000000,42.975,43.0098,42.935,42.995,65660,0
+BKAG.US,D,20251023,000000,42.95,42.96,42.88,42.895,192495,0
+BKAG.US,D,20251024,000000,42.9499,42.9616,42.8991,42.942,85779,0
+BKAG.US,D,20251027,000000,42.92,42.98,42.89,42.978,90134,0
+BKAG.US,D,20251028,000000,42.97,43.0206,42.97,43.02,98458,0
+BKAG.US,D,20251029,000000,42.98,43.07,42.78,43.07,74722,0
+BKAG.US,D,20251030,000000,42.68,42.7684,42.66,42.7,56849,0
+BKAG.US,D,20251031,000000,42.74,42.8,42.65,42.7,175504,0
+BKAG.US,D,20251103,000000,42.5,42.51,42.4592,42.51,72206,0
+BKAG.US,D,20251104,000000,42.5105,42.5799,42.49,42.55,68632,0
+BKAG.US,D,20251105,000000,42.48,42.53,42.38,42.41,94876,0
+BKAG.US,D,20251106,000000,42.5218,42.59,42.5218,42.57,67387,0
+BKAG.US,D,20251107,000000,42.53,42.6,42.5069,42.56,319972,0
+BKAG.US,D,20251110,000000,42.53,42.57,42.53,42.53,73059,0
+BKAG.US,D,20251111,000000,42.6165,42.68,42.61,42.68,47500,0
+BKAG.US,D,20251112,000000,42.64,42.66,42.6101,42.63,42130,0
+BKAG.US,D,20251113,000000,42.58,42.6051,42.53,42.54,110069,0
+BKAG.US,D,20251114,000000,42.5947,42.5947,42.45,42.45,64285,0
+BKAG.US,D,20251117,000000,42.48,42.512,42.46,42.4706,135875,0
+BKAG.US,D,20251118,000000,42.5395,42.56,42.4582,42.515,318895,0
+BKAG.US,D,20251119,000000,42.555,42.57,42.475,42.497,126099,0
+BKAG.US,D,20251120,000000,42.54,42.61,42.52,42.52,59607,0
+BKAG.US,D,20251121,000000,42.63,42.69,42.58,42.65,276986,0
+BKAG.US,D,20251124,000000,42.71,42.745,42.68,42.72,140783,0
+BKAG.US,D,20251125,000000,42.77,42.8655,42.77,42.8,68503,0
+BKAG.US,D,20251126,000000,42.8,42.89,42.7732,42.88,40558,0
+BKAG.US,D,20251128,000000,42.87,42.9358,42.752,42.8,65447,0
+BKAG.US,D,20251201,000000,42.44,42.47,42.4101,42.43,55051,0
+BKAG.US,D,20251202,000000,42.44,42.49,42.4001,42.41,129419,0
+BKAG.US,D,20251203,000000,42.52,42.56,42.4775,42.55,109048,0
+BKAG.US,D,20251204,000000,42.479,42.5,42.4219,42.46,111271,0
+BKAG.US,D,20251205,000000,42.468,42.468,42.375,42.41,100187,0
+BKAG.US,D,20251208,000000,42.3845,42.39,42.28,42.33,96985,0
+BKAG.US,D,20251209,000000,42.41,42.47,42.29,42.29,88879,0
+BKAG.US,D,20251210,000000,42.2884,42.43,42.28,42.43,103944,0
+BKAG.US,D,20251211,000000,42.5168,42.55,42.4,42.42,97647,0
+BKAG.US,D,20251212,000000,42.34,42.35,42.3,42.33,179151,0
+BKAG.US,D,20251215,000000,42.41,42.43,42.33,42.36,103195,0
+BKAG.US,D,20251216,000000,42.3267,42.45,42.3267,42.44,164664,0
+BKAG.US,D,20251217,000000,42.3949,42.44,42.38,42.42,103136,0
+BKAG.US,D,20251218,000000,42.5196,42.55,42.49,42.535,74113,0
+BKAG.US,D,20251219,000000,42.463,42.51,42.45,42.45,67356,0
+BKAG.US,D,20251222,000000,42.46,42.485,42.4001,42.445,69051,0
+BKAG.US,D,20251223,000000,42.3727,42.46,42.36,42.42,142478,0
+BKAG.US,D,20251224,000000,42.5,42.56,42.47,42.56,85417,0
+BKAG.US,D,20251226,000000,42.6,42.61,42.5301,42.55,86076,0
+BKAG.US,D,20251229,000000,42.4855,42.53,42.4732,42.53,56280,0
+BKAG.US,D,20251230,000000,42.4615,42.53,42.456,42.498,81507,0
+BKAG.US,D,20251231,000000,42.4465,42.5002,42.36,42.383,63124,0
+BKAG.US,D,20260102,000000,42.46,42.48,42.38,42.43,1898588,0
+BKAG.US,D,20260105,000000,42.41,42.4783,42.3805,42.455,98954,0
+BKAG.US,D,20260106,000000,42.4278,42.46,42.37,42.46,87611,0
+BKAG.US,D,20260107,000000,42.5193,42.5499,42.46,42.5,96986,0
+BKAG.US,D,20260108,000000,42.41,42.4499,42.4001,42.42,66666,0
+BKAG.US,D,20260109,000000,42.45,42.5531,42.44,42.54,92432,0
+BKAG.US,D,20260112,000000,42.47,42.53,42.45,42.49,267013,0
+BKAG.US,D,20260113,000000,42.495,42.55,42.4694,42.53,511259,0
+BKAG.US,D,20260114,000000,42.5699,42.62,42.53,42.5987,113653,0
+BKAG.US,D,20260115,000000,42.6116,42.64,42.55,42.55,113461,0
+BKAG.US,D,20260116,000000,42.53,42.55,42.4546,42.47,413356,0
+BKAG.US,D,20260120,000000,42.3,42.48,42.2601,42.31,984336,0
+BKAG.US,D,20260121,000000,42.35,42.445,42.33,42.42,184340,0
+BKAG.US,D,20260122,000000,42.4,42.47,42.38,42.45,123388,0
+BKAG.US,D,20260123,000000,42.4332,42.5,42.425,42.5,84321,0
+BKAG.US,D,20260126,000000,42.5101,42.56,42.5101,42.535,113798,0
+BKAG.US,D,20260127,000000,42.54,42.565,42.5084,42.51,136683,0
+BKAG.US,D,20260128,000000,42.4901,42.5,42.4342,42.4805,87046,0
+BKAG.US,D,20260129,000000,42.445,42.54,42.43,42.54,104429,0
+BKAG.US,D,20260130,000000,42.5025,42.55,42.4707,42.505,100737,0
+BKAG.US,D,20260202,000000,42.36,42.39,42.2701,42.295,90133,0
+BKAG.US,D,20260203,000000,42.25,42.31,42.24,42.3,73631,0
+BKAG.US,D,20260204,000000,42.2637,42.3238,42.2637,42.3,101432,0
+BKAG.US,D,20260205,000000,42.375,42.4799,42.3506,42.45,112790,0
+BKAG.US,D,20260206,000000,42.484,42.484,42.4267,42.48,71763,0
+BKAG.US,D,20260209,000000,42.47,42.6,42.4301,42.53,466412,0
+BKAG.US,D,20260210,000000,42.6,42.645,42.5979,42.62,61202,0
+BKAG.US,D,20260211,000000,42.5145,42.6,42.51,42.545,99397,0
+BKAG.US,D,20260212,000000,42.62,42.76,42.619,42.76,53120,0
+BKAG.US,D,20260213,000000,42.83,42.87,42.82,42.87,121915,0
+BKAG.US,D,20260217,000000,42.86,42.89,42.83,42.83,157222,0
+BKAG.US,D,20260218,000000,42.8,42.87,42.79,42.8,118200,0
diff --git a/daily/us/nyse etfs/1/bkdv.us.txt b/daily/us/nyse etfs/1/bkdv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..aaefb85fa935b26ee818b1e31ba01fc8eeac04bb
--- /dev/null
+++ b/daily/us/nyse etfs/1/bkdv.us.txt	
@@ -0,0 +1,317 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BKDV.US,D,20241108,000000,26.06,26.06,26.0584,26.06,3415,0
+BKDV.US,D,20241111,000000,26.24,26.24,26.2284,26.2285,235,0
+BKDV.US,D,20241112,000000,26.1233,26.1233,25.9701,25.9701,575,0
+BKDV.US,D,20241113,000000,26.03,26.03,25.99,26,2116,0
+BKDV.US,D,20241114,000000,25.87,25.87,25.78,25.79,1803,0
+BKDV.US,D,20241115,000000,25.7689,25.7689,25.67,25.706,672,0
+BKDV.US,D,20241119,000000,25.74,25.74,25.7178,25.7178,300,0
+BKDV.US,D,20241120,000000,25.74,25.8442,25.74,25.8442,101,0
+BKDV.US,D,20241122,000000,26.34,26.36,26.3397,26.3397,39228,0
+BKDV.US,D,20241125,000000,26.5599,26.5599,26.4607,26.4607,713,0
+BKDV.US,D,20241126,000000,26.32,26.4574,26.32,26.4574,1476,0
+BKDV.US,D,20241127,000000,26.42,26.42,26.4197,26.4197,3077,0
+BKDV.US,D,20241129,000000,26.55,26.57,26.5291,26.5291,10542,0
+BKDV.US,D,20241202,000000,26.439,26.6,26.4197,26.4197,6677,0
+BKDV.US,D,20241203,000000,26.32,26.32,26.265,26.2668,10973,0
+BKDV.US,D,20241204,000000,26.19,26.2197,26.13,26.1995,7336,0
+BKDV.US,D,20241205,000000,26.249,26.249,26.1299,26.1299,6047,0
+BKDV.US,D,20241206,000000,26.04,26.04,25.9779,25.9852,11719,0
+BKDV.US,D,20241209,000000,25.99,25.99,25.77,25.77,2084,0
+BKDV.US,D,20241210,000000,25.56,25.67,25.5392,25.5392,1746,0
+BKDV.US,D,20241211,000000,25.57,25.6,25.52,25.5605,13284,0
+BKDV.US,D,20241212,000000,25.5812,25.59,25.4803,25.4803,2998,0
+BKDV.US,D,20241213,000000,25.43,25.43,25.38,25.39,1002,0
+BKDV.US,D,20241216,000000,25.41,25.41,25.22,25.22,2996,0
+BKDV.US,D,20241217,000000,25.06,25.06,25.0099,25.0243,1844,0
+BKDV.US,D,20241218,000000,25.02,25.054,24.4144,24.4144,1360,0
+BKDV.US,D,20241219,000000,24.5082,24.5082,24.3626,24.3626,9306,0
+BKDV.US,D,20241220,000000,24.6,24.81,24.5999,24.7251,7795,0
+BKDV.US,D,20241223,000000,24.61,24.7361,24.555,24.7361,3893,0
+BKDV.US,D,20241224,000000,24.73,24.93,24.73,24.907,16736,0
+BKDV.US,D,20241226,000000,24.92,24.9958,24.9199,24.9958,3694,0
+BKDV.US,D,20241227,000000,24.8277,24.85,24.7098,24.7856,15781,0
+BKDV.US,D,20241230,000000,24.45,24.68,24.45,24.66,19043,0
+BKDV.US,D,20241231,000000,24.68,24.71,24.59,24.6222,14016,0
+BKDV.US,D,20250102,000000,24.84,24.84,24.62,24.6752,1487,0
+BKDV.US,D,20250103,000000,24.78,24.88,24.77,24.8473,3850,0
+BKDV.US,D,20250106,000000,25.1,25.1401,24.8683,24.8683,675,0
+BKDV.US,D,20250107,000000,25.03,25.05,24.82,24.855,5727,0
+BKDV.US,D,20250108,000000,24.78,24.9354,24.78,24.9354,584,0
+BKDV.US,D,20250110,000000,24.77,24.79,24.6551,24.6551,3202,0
+BKDV.US,D,20250113,000000,24.63,24.8357,24.63,24.8357,4056,0
+BKDV.US,D,20250114,000000,24.94,25.0999,24.94,25.0816,2458,0
+BKDV.US,D,20250115,000000,25.42,25.5,25.29,25.379,6009,0
+BKDV.US,D,20250116,000000,25.41,25.5006,25.34,25.5006,48363,0
+BKDV.US,D,20250117,000000,25.66,25.675,25.6486,25.6486,1438,0
+BKDV.US,D,20250121,000000,25.85,25.9049,25.85,25.9049,275,0
+BKDV.US,D,20250122,000000,25.86,25.92,25.86,25.878,32230,0
+BKDV.US,D,20250123,000000,25.89,25.985,25.83,25.985,2715,0
+BKDV.US,D,20250124,000000,26.02,26.08,25.9948,25.9948,16051,0
+BKDV.US,D,20250127,000000,25.86,25.92,25.8,25.92,773,0
+BKDV.US,D,20250128,000000,25.94,25.97,25.8,25.82,1364,0
+BKDV.US,D,20250129,000000,25.94,25.95,25.8,25.8,4595,0
+BKDV.US,D,20250130,000000,26.07,26.16,26.06,26.07,3848,0
+BKDV.US,D,20250131,000000,25.98,26.04,25.8,25.8,6005,0
+BKDV.US,D,20250203,000000,25.65,25.78,25.65,25.67,3771,0
+BKDV.US,D,20250204,000000,25.72,25.7792,25.71,25.71,17499,0
+BKDV.US,D,20250205,000000,25.77,25.926,25.77,25.92,3600,0
+BKDV.US,D,20250206,000000,25.95,26.03,25.825,26,148139,0
+BKDV.US,D,20250207,000000,25.98,26.02,25.8102,25.83,11422,0
+BKDV.US,D,20250210,000000,25.86,25.89,25.81,25.89,10394,0
+BKDV.US,D,20250211,000000,25.86,25.95,25.8108,25.94,28069,0
+BKDV.US,D,20250212,000000,25.81,25.86,25.81,25.8557,2774,0
+BKDV.US,D,20250213,000000,25.96,26.11,25.875,26.11,23635,0
+BKDV.US,D,20250214,000000,26.2,26.22,26.16,26.16,38939,0
+BKDV.US,D,20250218,000000,26.169,26.3,26.15,26.3,65915,0
+BKDV.US,D,20250219,000000,26.21,26.31,26.17,26.31,16231,0
+BKDV.US,D,20250220,000000,26.45,26.45,26.05,26.1754,1090877,0
+BKDV.US,D,20250221,000000,25.98,25.9997,25.7,25.72,240472,0
+BKDV.US,D,20250224,000000,25.79,25.87,25.76,25.76,63527,0
+BKDV.US,D,20250225,000000,25.85,25.93,25.62,25.77,37501,0
+BKDV.US,D,20250226,000000,25.93,25.93,25.7261,25.7504,3488,0
+BKDV.US,D,20250227,000000,25.83,26.06,25.71,25.71,11437,0
+BKDV.US,D,20250228,000000,25.84,26.13,25.7486,26.13,14198,0
+BKDV.US,D,20250303,000000,26.17,26.31,25.8,25.87,5590734,0
+BKDV.US,D,20250304,000000,25.335,25.64,25.21,25.2813,53700,0
+BKDV.US,D,20250305,000000,25.4,25.54,25.21,25.4811,33464,0
+BKDV.US,D,20250306,000000,25.25,25.37,25.0506,25.24,9950,0
+BKDV.US,D,20250307,000000,25.2881,25.3997,25.03,25.3655,65428,0
+BKDV.US,D,20250310,000000,25.13,25.195,24.85,24.951,31347,0
+BKDV.US,D,20250311,000000,24.75,24.92,24.6016,24.7853,13420,0
+BKDV.US,D,20250312,000000,24.808,24.88,24.53,24.7052,54684,0
+BKDV.US,D,20250313,000000,24.72,24.76,24.5088,24.5571,39410,0
+BKDV.US,D,20250314,000000,24.69,25.07,24.69,25.07,49302,0
+BKDV.US,D,20250317,000000,25.2378,25.4209,25.2378,25.37,24564,0
+BKDV.US,D,20250318,000000,25.33,25.42,25.235,25.295,28361,0
+BKDV.US,D,20250319,000000,25.32,25.55,25.28,25.51,195407,0
+BKDV.US,D,20250320,000000,25.35,25.56,25.35,25.43,101341,0
+BKDV.US,D,20250321,000000,25.15,25.295,25.13,25.29,26849,0
+BKDV.US,D,20250324,000000,25.52,25.63,25.4801,25.63,20538,0
+BKDV.US,D,20250325,000000,25.6855,25.74,25.54,25.59,72149,0
+BKDV.US,D,20250326,000000,25.72,25.79,25.49,25.52,77362,0
+BKDV.US,D,20250327,000000,25.37,25.58,25.37,25.46,24542,0
+BKDV.US,D,20250328,000000,25.3,25.3,25.03,25.05,36983,0
+BKDV.US,D,20250331,000000,24.94,25.4,24.93,25.29,13628,0
+BKDV.US,D,20250401,000000,25.105,25.32,25.02,25.23,42992,0
+BKDV.US,D,20250402,000000,25.198,25.43,25.12,25.43,19553,0
+BKDV.US,D,20250403,000000,24.5,24.5,24.2499,24.25,53196,0
+BKDV.US,D,20250404,000000,23.61,23.61,22.65,22.71,118194,0
+BKDV.US,D,20250407,000000,22.5,23.292,21.8691,22.67,3680496,0
+BKDV.US,D,20250408,000000,23.15,23.36,22.03,22.36,194178,0
+BKDV.US,D,20250409,000000,22.149,24.01,22,23.9597,146081,0
+BKDV.US,D,20250410,000000,24.1835,24.1835,22.75,23.1707,175490,0
+BKDV.US,D,20250411,000000,23.1,23.63,23.058,23.5671,109306,0
+BKDV.US,D,20250414,000000,23.879,23.95,23.69,23.855,720653,0
+BKDV.US,D,20250415,000000,23.92,24.01,23.76,23.8237,160367,0
+BKDV.US,D,20250416,000000,23.8511,23.94,23.34,23.5055,341510,0
+BKDV.US,D,20250417,000000,23.47,23.58,23.35,23.3892,133590,0
+BKDV.US,D,20250421,000000,23.19,23.36,22.75,22.94,86950,0
+BKDV.US,D,20250422,000000,23.2823,23.56,23.253,23.5139,55677,0
+BKDV.US,D,20250423,000000,23.91,24.12,23.71,23.78,49607,0
+BKDV.US,D,20250424,000000,23.58,24.22,23.58,24.21,76041,0
+BKDV.US,D,20250425,000000,23.922,24.13,23.922,24.09,37481,0
+BKDV.US,D,20250428,000000,24.25,24.3,24.02,24.1987,30076,0
+BKDV.US,D,20250429,000000,24.2099,24.38,24.16,24.34,117668,0
+BKDV.US,D,20250430,000000,23.98,24.365,23.85,24.33,59077,0
+BKDV.US,D,20250501,000000,24.25,24.425,24.24,24.26,48374,0
+BKDV.US,D,20250502,000000,24.6435,24.78,24.54,24.74,44018,0
+BKDV.US,D,20250505,000000,24.54,24.79,24.54,24.68,40616,0
+BKDV.US,D,20250506,000000,24.545,24.698,24.4661,24.53,60173,0
+BKDV.US,D,20250507,000000,24.66,24.78,24.6,24.68,30605,0
+BKDV.US,D,20250508,000000,24.81,25.1,24.8,24.86,60560,0
+BKDV.US,D,20250509,000000,24.88,24.92,24.8,24.84,52040,0
+BKDV.US,D,20250512,000000,25.36,25.44,25.2589,25.415,43950,0
+BKDV.US,D,20250513,000000,25.38,25.48,25.35,25.37,41594,0
+BKDV.US,D,20250514,000000,25.32,25.32,25.1524,25.19,48967,0
+BKDV.US,D,20250515,000000,25.13,25.39,25.12,25.38,55868,0
+BKDV.US,D,20250516,000000,25.32,25.63,25.32,25.63,46497,0
+BKDV.US,D,20250519,000000,25.57,25.71,25.49,25.7,29865,0
+BKDV.US,D,20250520,000000,25.625,25.68,25.51,25.6,51338,0
+BKDV.US,D,20250521,000000,25.4,25.42,25.09,25.1,36401,0
+BKDV.US,D,20250522,000000,25.07,25.2,24.93,25.09,113510,0
+BKDV.US,D,20250523,000000,24.91,25.13,24.85,25.07,27650,0
+BKDV.US,D,20250527,000000,25.31,25.54,25.26,25.52,84785,0
+BKDV.US,D,20250528,000000,25.49,25.49,25.28,25.31,68524,0
+BKDV.US,D,20250529,000000,25.35,25.45,25.2,25.45,107817,0
+BKDV.US,D,20250530,000000,25.34,25.49,25.257,25.44,22138,0
+BKDV.US,D,20250602,000000,25.37,25.53,25.22,25.53,241241,0
+BKDV.US,D,20250603,000000,25.5299,25.73,25.46,25.71,88954,0
+BKDV.US,D,20250604,000000,25.76,25.76,25.55,25.55,69095,0
+BKDV.US,D,20250605,000000,25.55,25.64,25.45,25.53,53745,0
+BKDV.US,D,20250606,000000,25.79,25.83,25.7,25.82,62903,0
+BKDV.US,D,20250609,000000,25.89,25.91,25.73,25.81,318900,0
+BKDV.US,D,20250610,000000,25.89,25.9499,25.84,25.92,114292,0
+BKDV.US,D,20250611,000000,25.99,25.99,25.81,25.9,238003,0
+BKDV.US,D,20250612,000000,25.7996,26.03,25.7996,26.03,34592,0
+BKDV.US,D,20250613,000000,25.86,25.955,25.71,25.79,19077,0
+BKDV.US,D,20250616,000000,25.95,26.07,25.93,25.9988,9593,0
+BKDV.US,D,20250617,000000,25.98,25.99,25.8,25.83,31491,0
+BKDV.US,D,20250618,000000,25.8086,25.97,25.8086,25.87,24913,0
+BKDV.US,D,20250620,000000,26.01,26.01,25.8504,25.93,399759,0
+BKDV.US,D,20250623,000000,25.93,26.08,25.7,26.08,112646,0
+BKDV.US,D,20250624,000000,26.22,26.29,26.1638,26.2528,24150,0
+BKDV.US,D,20250625,000000,26.2299,26.24,26.1398,26.18,62685,0
+BKDV.US,D,20250626,000000,26.2784,26.42,26.2706,26.41,24661,0
+BKDV.US,D,20250627,000000,26.4256,26.56,26.3201,26.48,117242,0
+BKDV.US,D,20250630,000000,26.53,26.61,26.4907,26.61,51133,0
+BKDV.US,D,20250701,000000,26.5916,26.8669,26.5916,26.84,46533,0
+BKDV.US,D,20250702,000000,26.755,26.89,26.74,26.85,62362,0
+BKDV.US,D,20250703,000000,27.03,27.09,26.96,27.06,22682,0
+BKDV.US,D,20250707,000000,27,27.04,26.7458,26.81,51951,0
+BKDV.US,D,20250708,000000,26.88,26.93,26.8403,26.9,39246,0
+BKDV.US,D,20250709,000000,26.9375,26.99,26.84,26.94,37949,0
+BKDV.US,D,20250710,000000,26.98,27.17,26.91,27.13,114849,0
+BKDV.US,D,20250711,000000,26.93,27.03,26.9,26.97,43199,0
+BKDV.US,D,20250714,000000,26.88,26.9998,26.86,26.979,59098,0
+BKDV.US,D,20250715,000000,26.845,26.98,26.62,26.63,971472,0
+BKDV.US,D,20250716,000000,26.71,26.73,26.4987,26.7,127492,0
+BKDV.US,D,20250717,000000,26.665,26.89,26.665,26.87,96166,0
+BKDV.US,D,20250718,000000,26.97,26.97,26.8183,26.87,45863,0
+BKDV.US,D,20250721,000000,26.96,26.99,26.78,26.788,55627,0
+BKDV.US,D,20250722,000000,26.83,26.98,26.79,26.96,73306,0
+BKDV.US,D,20250723,000000,27.14,27.27,27.1,27.27,77708,0
+BKDV.US,D,20250724,000000,27.24,27.33,27.175,27.175,56268,0
+BKDV.US,D,20250725,000000,27.3799,27.39,27.184191,27.39,35305,0
+BKDV.US,D,20250728,000000,27.36,27.36,27.2001,27.27,63057,0
+BKDV.US,D,20250729,000000,27.29,27.31,27.1199,27.18,70365,0
+BKDV.US,D,20250730,000000,27.1,27.22,26.8948,27.01,155157,0
+BKDV.US,D,20250731,000000,26.895,26.92,26.59,26.65,90817,0
+BKDV.US,D,20250801,000000,26.3735,26.38,26.07,26.307,84178,0
+BKDV.US,D,20250804,000000,26.4,26.57,26.4,26.567,40714,0
+BKDV.US,D,20250805,000000,26.6009,26.615,26.36,26.53,74989,0
+BKDV.US,D,20250806,000000,26.4714,26.58,26.4527,26.53,64608,0
+BKDV.US,D,20250807,000000,26.6505,26.71,26.4148,26.51,52135,0
+BKDV.US,D,20250808,000000,26.66,26.71,26.59,26.67,46862,0
+BKDV.US,D,20250811,000000,26.7099,26.73,26.53,26.58,67576,0
+BKDV.US,D,20250812,000000,26.69,26.96,26.68,26.96,181916,0
+BKDV.US,D,20250813,000000,27.028,27.19,26.98,27.19,213432,0
+BKDV.US,D,20250814,000000,27.01,27.19,27,27.17,58967,0
+BKDV.US,D,20250815,000000,27.33,27.4,27.0417,27.06,60702,0
+BKDV.US,D,20250818,000000,27.01,27.17,27,27.07,206970,0
+BKDV.US,D,20250819,000000,27.1355,27.19,27.03,27.15,50043,0
+BKDV.US,D,20250820,000000,27.15,27.2,27.04,27.17,42859,0
+BKDV.US,D,20250821,000000,27.07,27.15,27.01,27.1,57287,0
+BKDV.US,D,20250822,000000,27.3,27.61,27.25,27.57,113477,0
+BKDV.US,D,20250825,000000,27.55,27.55,27.4,27.4,83377,0
+BKDV.US,D,20250826,000000,27.37,27.53,27.35,27.53,42209,0
+BKDV.US,D,20250827,000000,27.48,27.6399,27.47,27.6101,57411,0
+BKDV.US,D,20250828,000000,27.57,27.67,27.54,27.67,57965,0
+BKDV.US,D,20250829,000000,27.64,27.69,27.54,27.65,29001,0
+BKDV.US,D,20250902,000000,27.3435,27.5,27.2698,27.5,415423,0
+BKDV.US,D,20250903,000000,27.51,27.51,27.25,27.41,114453,0
+BKDV.US,D,20250904,000000,27.38,27.64,27.36,27.64,124676,0
+BKDV.US,D,20250905,000000,27.64,27.71,27.347,27.45,35802,0
+BKDV.US,D,20250908,000000,27.35,27.41,27.22,27.4,190568,0
+BKDV.US,D,20250909,000000,27.42,27.4397,27.335,27.37,83056,0
+BKDV.US,D,20250910,000000,27.35,27.4,27.1865,27.32,64635,0
+BKDV.US,D,20250911,000000,27.35,27.7,27.33,27.7,77271,0
+BKDV.US,D,20250912,000000,27.575,27.67,27.43,27.45,36501,0
+BKDV.US,D,20250915,000000,27.4736,27.5443,27.37,27.41,351747,0
+BKDV.US,D,20250916,000000,27.46,27.47,27.3,27.39,48217,0
+BKDV.US,D,20250917,000000,27.418,27.7,27.37,27.49,84544,0
+BKDV.US,D,20250918,000000,27.5456,27.669,27.54,27.64,197028,0
+BKDV.US,D,20250919,000000,27.585,27.64,27.4491,27.57,51832,0
+BKDV.US,D,20250922,000000,27.5319,27.59,27.4399,27.57,115264,0
+BKDV.US,D,20250923,000000,27.66,27.82,27.53,27.61,94734,0
+BKDV.US,D,20250924,000000,27.64,27.67,27.53,27.56,88886,0
+BKDV.US,D,20250925,000000,27.1601,27.5198,27.1601,27.47,150076,0
+BKDV.US,D,20250926,000000,27.61,27.715,27.54,27.69,80911,0
+BKDV.US,D,20250929,000000,27.7771,27.79,27.62,27.74,49804,0
+BKDV.US,D,20250930,000000,27.76,27.81,27.6,27.8,153807,0
+BKDV.US,D,20251001,000000,27.73,27.82,27.694,27.79,67243,0
+BKDV.US,D,20251002,000000,27.79,27.83,27.6699,27.82,53744,0
+BKDV.US,D,20251003,000000,27.9294,28.1,27.88,27.96,82978,0
+BKDV.US,D,20251006,000000,28.1799,28.19,28.015,28.15,1006073,0
+BKDV.US,D,20251007,000000,28.21,28.21,27.96,28.04,179762,0
+BKDV.US,D,20251008,000000,28.04,28.2392,27.99,28.17,74107,0
+BKDV.US,D,20251009,000000,28.16,28.22,27.94,28.02,78430,0
+BKDV.US,D,20251010,000000,28.06,28.06,27.3565,27.36,105988,0
+BKDV.US,D,20251013,000000,27.6064,27.7,27.49,27.63,96768,0
+BKDV.US,D,20251014,000000,27.44,27.9628,27.3597,27.86,65023,0
+BKDV.US,D,20251015,000000,28.0355,28.0899,27.6586,27.87,62082,0
+BKDV.US,D,20251016,000000,27.89,27.94,27.47,27.54,92737,0
+BKDV.US,D,20251017,000000,27.64,27.7,27.5,27.65,110092,0
+BKDV.US,D,20251020,000000,27.833,27.965,27.73,27.948,102772,0
+BKDV.US,D,20251021,000000,27.8836,27.9998,27.81,27.91,326892,0
+BKDV.US,D,20251022,000000,27.94,27.94,27.63,27.77,195084,0
+BKDV.US,D,20251023,000000,27.85,28.02,27.81,27.98,105152,0
+BKDV.US,D,20251024,000000,28.08,28.19,28.08,28.12,115565,0
+BKDV.US,D,20251027,000000,28.185,28.2,28.08,28.2,156053,0
+BKDV.US,D,20251028,000000,28.08,28.13,27.9699,27.99,166640,0
+BKDV.US,D,20251029,000000,27.995,28.1268,27.8071,27.91,988648,0
+BKDV.US,D,20251030,000000,27.841,28.135,27.841,27.88,195325,0
+BKDV.US,D,20251031,000000,27.9304,28.09,27.85,28,207316,0
+BKDV.US,D,20251103,000000,27.99,28.16,27.745,27.97,113507,0
+BKDV.US,D,20251104,000000,27.7589,27.8199,27.59,27.75,137649,0
+BKDV.US,D,20251105,000000,27.73,27.91,27.67,27.82,162046,0
+BKDV.US,D,20251106,000000,27.895,27.93,27.67,27.73,149936,0
+BKDV.US,D,20251107,000000,27.5946,27.9,27.59,27.89,146887,0
+BKDV.US,D,20251110,000000,28.045,28.1945,27.9,28.14,199171,0
+BKDV.US,D,20251111,000000,28.238,28.37,28.1345,28.32,164603,0
+BKDV.US,D,20251112,000000,28.45,28.5785,28.32,28.51,258751,0
+BKDV.US,D,20251113,000000,28.5018,28.5098,28.1,28.15,395676,0
+BKDV.US,D,20251114,000000,27.8303,28.165,27.83,28.03,285717,0
+BKDV.US,D,20251117,000000,28.01,28.0994,27.637,27.72,190939,0
+BKDV.US,D,20251118,000000,27.5816,27.87,27.545,27.78,319763,0
+BKDV.US,D,20251119,000000,27.78,27.86,27.636,27.78,567260,0
+BKDV.US,D,20251120,000000,28.0815,28.11,27.35,27.38,269591,0
+BKDV.US,D,20251121,000000,27.45,27.8656,27.4,27.74,292064,0
+BKDV.US,D,20251124,000000,27.77,27.99,27.68,27.95,236016,0
+BKDV.US,D,20251125,000000,28.19,28.35,28.023265,28.32,183444,0
+BKDV.US,D,20251126,000000,28.32,28.61,28.29,28.51,302061,0
+BKDV.US,D,20251128,000000,28.555,28.7365,28.555,28.7,98388,0
+BKDV.US,D,20251201,000000,28.64,28.7599,28.525,28.54,283037,0
+BKDV.US,D,20251202,000000,28.51,28.56,28.4082,28.485,221329,0
+BKDV.US,D,20251203,000000,28.58,28.825,28.51,28.82,268885,0
+BKDV.US,D,20251204,000000,28.78,28.86,28.715,28.81,602958,0
+BKDV.US,D,20251205,000000,28.845,28.9885,28.79,28.85,370492,0
+BKDV.US,D,20251208,000000,28.831,28.9299,28.71,28.77,184501,0
+BKDV.US,D,20251209,000000,28.83,28.8855,28.64,28.66,177660,0
+BKDV.US,D,20251210,000000,28.65,29.2,28.65,29.17,206709,0
+BKDV.US,D,20251211,000000,29.22,29.407621,29.16,29.38,334828,0
+BKDV.US,D,20251212,000000,29.4329,29.47,29.15,29.19,156796,0
+BKDV.US,D,20251215,000000,29.38,29.39,29.2,29.31,180536,0
+BKDV.US,D,20251216,000000,29.19,29.34,28.88,29,202924,0
+BKDV.US,D,20251217,000000,29.07,29.1199,28.88,28.96,1273734,0
+BKDV.US,D,20251218,000000,29.02,29.1388,28.89,29.01,265991,0
+BKDV.US,D,20251219,000000,29.04,29.242675,29.04,29.16,248727,0
+BKDV.US,D,20251222,000000,29.2249,29.4073,29.2249,29.375,187318,0
+BKDV.US,D,20251223,000000,29.3998,29.46,29.36,29.46,170475,0
+BKDV.US,D,20251224,000000,29.396,29.555,29.396,29.52,78042,0
+BKDV.US,D,20251226,000000,29.535,29.5368,29.41,29.51,92751,0
+BKDV.US,D,20251229,000000,29.2599,29.34,29.1621,29.217,107519,0
+BKDV.US,D,20251230,000000,29.1501,29.25,29.1501,29.22,175472,0
+BKDV.US,D,20251231,000000,29.17,29.18,29,29.02,185076,0
+BKDV.US,D,20260102,000000,28.9599,29.28,28.94,29.28,109163,0
+BKDV.US,D,20260105,000000,29.515,29.796523,29.32,29.75,370191,0
+BKDV.US,D,20260106,000000,29.7429,29.95,29.69,29.91,250069,0
+BKDV.US,D,20260107,000000,29.865,29.87,29.53,29.6,268584,0
+BKDV.US,D,20260108,000000,29.67,29.825,29.55,29.78,204670,0
+BKDV.US,D,20260109,000000,29.9593,30.05,29.81,30.02,169801,0
+BKDV.US,D,20260112,000000,29.83,30.05,29.83,30.01,565669,0
+BKDV.US,D,20260113,000000,30.08,30.14,29.8299,29.92,308197,0
+BKDV.US,D,20260114,000000,29.94,30.08,29.87,30.08,432075,0
+BKDV.US,D,20260115,000000,30.16,30.32,30.1,30.29,575676,0
+BKDV.US,D,20260116,000000,30.24,30.26,30.12,30.15,272895,0
+BKDV.US,D,20260120,000000,29.8816,30.0298,29.669,29.74,339565,0
+BKDV.US,D,20260121,000000,29.8685,30.31,29.8685,30.24,307677,0
+BKDV.US,D,20260122,000000,30.42,30.4569,30.275,30.35,285597,0
+BKDV.US,D,20260123,000000,30.2839,30.3099,30.08,30.165,324505,0
+BKDV.US,D,20260126,000000,30.2026,30.33,30.2026,30.29,269980,0
+BKDV.US,D,20260127,000000,30.096,30.2,30.06,30.19,406309,0
+BKDV.US,D,20260128,000000,30.2876,30.3,30.12,30.22,175798,0
+BKDV.US,D,20260129,000000,30.52,30.52,30.11,30.44,549767,0
+BKDV.US,D,20260130,000000,30.275,30.35,30.03,30.3,341868,0
+BKDV.US,D,20260202,000000,30.28,30.56,30.21,30.555,192095,0
+BKDV.US,D,20260203,000000,30.6999,30.81,30.4248,30.715,421388,0
+BKDV.US,D,20260204,000000,30.86,30.9299,30.63,30.79,214459,0
+BKDV.US,D,20260205,000000,30.49,30.605,30.315,30.49,275497,0
+BKDV.US,D,20260206,000000,30.815,31.1292,30.66,31.12,197016,0
+BKDV.US,D,20260209,000000,30.96,31.14,30.885,31.05,526958,0
+BKDV.US,D,20260210,000000,31.0577,31.13,30.96,31.02,261571,0
+BKDV.US,D,20260211,000000,31.23,31.23,30.95,31.01,664574,0
+BKDV.US,D,20260212,000000,31.085,31.1101,30.45,30.5,312791,0
+BKDV.US,D,20260213,000000,30.57,30.86,30.475,30.77,334208,0
+BKDV.US,D,20260217,000000,30.77,30.7937,30.52,30.73,372202,0
+BKDV.US,D,20260218,000000,30.82,31.005,30.82,30.96,285807,0
diff --git a/daily/us/nyse etfs/1/bkui.us.txt b/daily/us/nyse etfs/1/bkui.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b65e9007a731a56711eb5be49288fc49184dc0ef
--- /dev/null
+++ b/daily/us/nyse etfs/1/bkui.us.txt	
@@ -0,0 +1,1135 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BKUI.US,D,20210812,000000,49.7407,49.7457,49.7407,49.7407,524.24936382434,0
+BKUI.US,D,20210813,000000,49.7457,49.7457,49.7457,49.7457,210.90491648105,0
+BKUI.US,D,20210816,000000,49.7457,49.7457,49.7457,49.7457,100.43091261003,0
+BKUI.US,D,20210817,000000,49.7556,49.7556,49.7507,49.7507,100.43091261003,0
+BKUI.US,D,20210818,000000,49.7556,49.7556,49.7457,49.7457,212.91353473325,0
+BKUI.US,D,20210819,000000,49.7507,49.7507,49.7507,49.7507,100.43091261003,0
+BKUI.US,D,20210820,000000,49.7457,49.7457,49.7457,49.7457,4.017236504401,0
+BKUI.US,D,20210823,000000,49.7507,49.7507,49.7507,49.7507,2.0086182522005,0
+BKUI.US,D,20210824,000000,49.7507,49.7507,49.7507,49.7507,2.0086182522005,0
+BKUI.US,D,20210825,000000,49.7507,49.7507,49.7507,49.7507,2.0086182522005,0
+BKUI.US,D,20210826,000000,49.7556,49.7556,49.7457,49.7457,201.86613434616,0
+BKUI.US,D,20210827,000000,49.7556,49.7556,49.7507,49.7507,202.87044347225,0
+BKUI.US,D,20210830,000000,49.7606,49.7606,49.7596,49.7596,502.15456305014,0
+BKUI.US,D,20210831,000000,49.7705,49.7755,49.7705,49.7755,20601.393103694,0
+BKUI.US,D,20210901,000000,49.7507,49.7507,49.7507,49.7507,2.0086182522005,0
+BKUI.US,D,20210902,000000,49.7556,49.7556,49.7556,49.7556,4.017236504401,0
+BKUI.US,D,20210903,000000,49.7556,49.7556,49.7556,49.7556,1.0043091261003,0
+BKUI.US,D,20210907,000000,49.7616,49.7616,49.7606,49.7606,717.07671603559,0
+BKUI.US,D,20210908,000000,49.7556,49.7556,49.7507,49.7507,702.01207914408,0
+BKUI.US,D,20210909,000000,49.7407,49.7407,49.7407,49.7407,1.0043091261003,0
+BKUI.US,D,20210910,000000,49.7606,49.7606,49.7606,49.7606,1.0043091261003,0
+BKUI.US,D,20210913,000000,49.7606,49.7606,49.7606,49.7606,11.047400387103,0
+BKUI.US,D,20210914,000000,49.7556,49.7655,49.7556,49.7606,404.73657781841,0
+BKUI.US,D,20210915,000000,49.7606,49.7606,49.7606,49.7606,1.0043091261003,0
+BKUI.US,D,20210916,000000,49.7606,49.7606,49.7606,49.7606,1.0043091261003,0
+BKUI.US,D,20210917,000000,49.7507,49.7507,49.7507,49.7507,1.0043091261003,0
+BKUI.US,D,20210920,000000,49.7507,49.7507,49.7507,49.7507,200.86182522005,0
+BKUI.US,D,20210921,000000,49.7606,49.7606,49.7606,49.7606,1.0043091261003,0
+BKUI.US,D,20210922,000000,49.7606,49.7606,49.7606,49.7606,1.0043091261003,0
+BKUI.US,D,20210923,000000,49.7507,49.7507,49.7507,49.7507,1.0043091261003,0
+BKUI.US,D,20210924,000000,49.7407,49.7457,49.7407,49.7407,101.43522173613,0
+BKUI.US,D,20210927,000000,49.7307,49.7307,49.7307,49.7307,1.0043091261003,0
+BKUI.US,D,20210928,000000,49.7307,49.7307,49.7157,49.7307,20097.229922393,0
+BKUI.US,D,20210929,000000,49.7407,49.7407,49.7407,49.7407,1.0043091261003,0
+BKUI.US,D,20210930,000000,49.7407,49.7407,49.7407,49.7407,1.0043091261003,0
+BKUI.US,D,20211001,000000,49.7207,49.7207,49.7207,49.7207,1.0043091261003,0
+BKUI.US,D,20211004,000000,49.7307,49.7307,49.7307,49.7307,1.0043091261003,0
+BKUI.US,D,20211005,000000,49.7307,49.7307,49.7307,49.7307,1.0043091261003,0
+BKUI.US,D,20211006,000000,49.7307,49.7307,49.7307,49.7307,1.0043091261003,0
+BKUI.US,D,20211007,000000,49.7207,49.7207,49.7207,49.7207,5.0215456305014,0
+BKUI.US,D,20211008,000000,49.7138,49.7138,49.7138,49.7138,103.44383998833,0
+BKUI.US,D,20211011,000000,49.7108,49.7108,49.7108,49.7108,2.0086182522005,0
+BKUI.US,D,20211012,000000,49.7008,49.7008,49.7008,49.7008,101.43522173613,0
+BKUI.US,D,20211013,000000,49.7008,49.7008,49.7008,49.7008,100.43091261003,0
+BKUI.US,D,20211014,000000,49.6858,49.6908,49.6858,49.6908,2513.785742629,0
+BKUI.US,D,20211015,000000,49.6908,49.6908,49.6908,49.6908,2.0086182522005,0
+BKUI.US,D,20211018,000000,49.6759,49.6759,49.6759,49.6759,17.073255143705,0
+BKUI.US,D,20211019,000000,49.661,49.661,49.661,49.661,8.0344730088021,0
+BKUI.US,D,20211020,000000,49.661,49.661,49.661,49.661,8.0344730088021,0
+BKUI.US,D,20211021,000000,49.666,49.666,49.666,49.666,1.0043091261003,0
+BKUI.US,D,20211022,000000,49.6411,49.6411,49.6411,49.6411,8.0344730088021,0
+BKUI.US,D,20211025,000000,49.6411,49.6411,49.6411,49.6411,8.0344730088021,0
+BKUI.US,D,20211026,000000,49.6511,49.6511,49.6511,49.6511,1.0043091261003,0
+BKUI.US,D,20211027,000000,49.6411,49.6461,49.6411,49.6411,505.16749042843,0
+BKUI.US,D,20211028,000000,49.6411,49.6411,49.6411,49.6411,1.0043091261003,0
+BKUI.US,D,20211029,000000,49.6312,49.6312,49.6312,49.6312,8.0344730088021,0
+BKUI.US,D,20211101,000000,49.6312,49.6312,49.6312,49.6312,1.0043091261003,0
+BKUI.US,D,20211102,000000,49.6312,49.6312,49.6312,49.6312,1.0043091261003,0
+BKUI.US,D,20211103,000000,49.6521,49.6521,49.6521,49.6521,8.0344730088021,0
+BKUI.US,D,20211104,000000,49.6461,49.6461,49.6411,49.6411,16690.61336666,0
+BKUI.US,D,20211105,000000,49.656,49.661,49.656,49.661,103.44383998833,0
+BKUI.US,D,20211108,000000,49.673,49.673,49.666,49.671,708.03793390068,0
+BKUI.US,D,20211109,000000,49.656,49.656,49.6511,49.6511,704.02069739628,0
+BKUI.US,D,20211110,000000,49.656,49.656,49.656,49.656,1005.3134352264,0
+BKUI.US,D,20211111,000000,49.6262,49.6262,49.6212,49.6212,576.47343838155,0
+BKUI.US,D,20211112,000000,49.6212,49.6212,49.6212,49.6212,1.0043091261003,0
+BKUI.US,D,20211115,000000,49.6112,49.6112,49.6112,49.6112,1.0043091261003,0
+BKUI.US,D,20211116,000000,49.6062,49.6062,49.6062,49.6062,1.0043091261003,0
+BKUI.US,D,20211117,000000,49.5963,49.6013,49.5963,49.6013,1005.3134352264,0
+BKUI.US,D,20211118,000000,49.6062,49.6142,49.6062,49.6112,1120.8089847279,0
+BKUI.US,D,20211119,000000,49.6062,49.6162,49.6062,49.6152,2009.6225613266,0
+BKUI.US,D,20211122,000000,49.6013,49.6013,49.6013,49.6013,1.0043091261003,0
+BKUI.US,D,20211123,000000,49.5764,49.5814,49.5764,49.5814,2009.6225613266,0
+BKUI.US,D,20211124,000000,49.5664,49.5714,49.5664,49.5714,2010.6268704528,0
+BKUI.US,D,20211126,000000,49.5664,49.5814,49.5664,49.5814,2310.9152991568,0
+BKUI.US,D,20211129,000000,49.6162,49.6212,49.6162,49.6212,2438.4625581714,0
+BKUI.US,D,20211130,000000,49.6162,49.6162,49.6062,49.6062,19415.30402577,0
+BKUI.US,D,20211201,000000,49.5834,49.5834,49.5764,49.5764,1979.4932875436,0
+BKUI.US,D,20211202,000000,49.5764,49.5764,49.5764,49.5764,1.0043091261003,0
+BKUI.US,D,20211203,000000,49.5515,49.5515,49.5515,49.5515,100.43091261003,0
+BKUI.US,D,20211206,000000,49.5515,49.5564,49.5515,49.5515,3120.3884547935,0
+BKUI.US,D,20211207,000000,49.5365,49.5415,49.5365,49.5415,2110.0534739366,0
+BKUI.US,D,20211208,000000,49.5664,49.5764,49.5166,49.5215,3325.267516518,0
+BKUI.US,D,20211209,000000,49.5265,49.5315,49.5265,49.5315,4023.2623591577,0
+BKUI.US,D,20211210,000000,49.5265,49.5265,49.5265,49.5265,3.0129273783008,0
+BKUI.US,D,20211213,000000,49.5315,49.5315,49.5315,49.5315,1.0043091261003,0
+BKUI.US,D,20211214,000000,49.5415,49.5415,49.5415,49.5415,3.0129273783008,0
+BKUI.US,D,20211215,000000,49.5315,49.5315,49.5315,49.5315,4.017236504401,0
+BKUI.US,D,20211216,000000,49.5315,49.5315,49.5315,49.5315,3.0129273783008,0
+BKUI.US,D,20211217,000000,49.5515,49.5515,49.5515,49.5515,2.0086182522005,0
+BKUI.US,D,20211220,000000,49.5515,49.5515,49.5465,49.5515,1367.8690297485,0
+BKUI.US,D,20211221,000000,49.5564,49.5564,49.5515,49.5515,3924.8400647998,0
+BKUI.US,D,20211222,000000,49.5465,49.5465,49.5465,49.5465,3.0129273783008,0
+BKUI.US,D,20211223,000000,49.5415,49.5415,49.5415,49.5415,1.0043091261003,0
+BKUI.US,D,20211227,000000,49.5465,49.5465,49.5415,49.5415,303.30135608228,0
+BKUI.US,D,20211228,000000,49.5465,49.5465,49.5415,49.5415,1027.4082360005,0
+BKUI.US,D,20211229,000000,49.5215,49.5215,49.5215,49.5215,8.0344730088021,0
+BKUI.US,D,20211230,000000,49.5465,49.5465,49.5415,49.5415,504.16318130234,0
+BKUI.US,D,20211231,000000,49.5265,49.5265,49.5265,49.5265,1.0043091261003,0
+BKUI.US,D,20220103,000000,49.5265,49.5265,49.5265,49.5265,1.0043091261003,0
+BKUI.US,D,20220104,000000,49.5166,49.5166,49.5166,49.5166,3.0129273783008,0
+BKUI.US,D,20220105,000000,49.5166,49.5215,49.5166,49.5215,110.47400387103,0
+BKUI.US,D,20220106,000000,49.5017,49.5017,49.5017,49.5017,9.0387821349024,0
+BKUI.US,D,20220107,000000,49.4967,49.4967,49.4967,49.4967,1.0043091261003,0
+BKUI.US,D,20220110,000000,49.4967,49.4967,49.4967,49.4967,2.0086182522005,0
+BKUI.US,D,20220111,000000,49.4967,49.4967,49.4818,49.4818,7755.2750717463,0
+BKUI.US,D,20220112,000000,49.4967,49.4967,49.4868,49.4868,8014.3868262801,0
+BKUI.US,D,20220113,000000,49.4967,49.4967,49.4868,49.4868,5054.6878316626,0
+BKUI.US,D,20220114,000000,49.4868,49.4967,49.4868,49.4868,6443.6473530594,0
+BKUI.US,D,20220118,000000,49.4669,49.4669,49.4669,49.4669,3.0129273783008,0
+BKUI.US,D,20220119,000000,49.4569,49.4569,49.4519,49.4519,2538.8934707814,0
+BKUI.US,D,20220120,000000,49.4519,49.4519,49.4519,49.4519,3.0129273783008,0
+BKUI.US,D,20220121,000000,49.4469,49.4469,49.4469,49.4469,8.0344730088021,0
+BKUI.US,D,20220124,000000,49.4569,49.4569,49.4569,49.4569,5.0215456305014,0
+BKUI.US,D,20220125,000000,49.4619,49.4619,49.4619,49.4619,23.099109900306,0
+BKUI.US,D,20220126,000000,49.4469,49.4469,49.437,49.437,16746.854677722,0
+BKUI.US,D,20220127,000000,49.4221,49.432,49.4171,49.432,21508.284244564,0
+BKUI.US,D,20220128,000000,49.4091,49.4271,49.4091,49.4271,200.86182522005,0
+BKUI.US,D,20220131,000000,49.4171,49.4171,49.4171,49.4171,806.46022825852,0
+BKUI.US,D,20220201,000000,49.4071,49.4071,49.4071,49.4071,1.0043091261003,0
+BKUI.US,D,20220202,000000,49.4171,49.4171,49.4071,49.4071,118.50847687984,0
+BKUI.US,D,20220203,000000,49.4171,49.4171,49.4171,49.4171,3.0129273783008,0
+BKUI.US,D,20220204,000000,49.3971,49.3971,49.3971,49.3971,906.89114086854,0
+BKUI.US,D,20220207,000000,49.3772,49.3772,49.3772,49.3772,2.0086182522005,0
+BKUI.US,D,20220208,000000,49.3772,49.3772,49.3723,49.3723,202.87044347225,0
+BKUI.US,D,20220209,000000,49.3672,49.3672,49.3672,49.3672,603.58978478626,0
+BKUI.US,D,20220210,000000,49.3573,49.3772,49.3274,49.3274,11289.438886493,0
+BKUI.US,D,20220211,000000,49.3274,49.3474,49.2976,49.3474,3243.9184773038,0
+BKUI.US,D,20220214,000000,49.3076,49.3225,49.2776,49.3225,6006.7728832057,0
+BKUI.US,D,20220215,000000,49.2976,49.2976,49.2976,49.2976,3414.6510287409,0
+BKUI.US,D,20220216,000000,49.3026,49.3026,49.3026,49.3026,1.0043091261003,0
+BKUI.US,D,20220217,000000,49.3125,49.3125,49.3125,49.3125,3.0129273783008,0
+BKUI.US,D,20220218,000000,49.3225,49.3225,49.3225,49.3225,2.0086182522005,0
+BKUI.US,D,20220222,000000,49.3076,49.3225,49.3076,49.3225,557.39156498565,0
+BKUI.US,D,20220223,000000,49.3026,49.3026,49.3026,49.3026,3.0129273783008,0
+BKUI.US,D,20220224,000000,49.2926,49.2926,49.2926,49.2926,2.0086182522005,0
+BKUI.US,D,20220225,000000,49.2776,49.2826,49.2776,49.2826,10043.091261003,0
+BKUI.US,D,20220228,000000,49.2826,49.2826,49.2776,49.2826,10064.181752651,0
+BKUI.US,D,20220301,000000,49.2976,49.2976,49.2926,49.2926,2813.0698622069,0
+BKUI.US,D,20220302,000000,49.2976,49.2976,49.2776,49.2776,11156.870081848,0
+BKUI.US,D,20220303,000000,49.2628,49.2628,49.2628,49.2628,9.0387821349024,0
+BKUI.US,D,20220304,000000,49.2527,49.2527,49.2527,49.2527,46.198219800613,0
+BKUI.US,D,20220307,000000,49.2478,49.2478,49.2478,49.2478,28.120655530808,0
+BKUI.US,D,20220308,000000,49.1979,49.1979,49.1979,49.1979,103.44383998833,0
+BKUI.US,D,20220309,000000,49.1681,49.1681,49.1681,49.1681,159.68515104994,0
+BKUI.US,D,20220310,000000,49.1433,49.1433,49.1433,49.1433,3.0129273783008,0
+BKUI.US,D,20220311,000000,49.1134,49.1134,49.1134,49.1134,4.017236504401,0
+BKUI.US,D,20220314,000000,49.0985,49.0985,49.0885,49.0892,6431.5956435462,0
+BKUI.US,D,20220315,000000,49.0636,49.0636,49.0636,49.0636,1.0043091261003,0
+BKUI.US,D,20220316,000000,49.0486,49.0486,49.0386,49.0386,504.16318130234,0
+BKUI.US,D,20220317,000000,49.0586,49.0586,49.0586,49.0586,1.0043091261003,0
+BKUI.US,D,20220318,000000,49.0536,49.0586,49.0536,49.0583,13659.608424089,0
+BKUI.US,D,20220321,000000,49.0486,49.0486,49.0188,49.0188,3316.228734383,0
+BKUI.US,D,20220322,000000,49.0089,49.0138,49.0088,49.0138,2006.6096339484,0
+BKUI.US,D,20220323,000000,49.0038,49.0038,49.0038,49.0038,95.409366979525,0
+BKUI.US,D,20220324,000000,49.0436,49.0436,49.0436,49.0436,22.094800774206,0
+BKUI.US,D,20220325,000000,49.0188,49.0188,48.9989,48.9989,1408.0413947925,0
+BKUI.US,D,20220328,000000,48.9889,48.9889,48.984,48.984,3015.9403056791,0
+BKUI.US,D,20220329,000000,48.9939,48.9939,48.9939,48.9939,1.0043091261003,0
+BKUI.US,D,20220330,000000,49.0088,49.0088,49.0038,49.0038,5212.3643644603,0
+BKUI.US,D,20220331,000000,49.0336,49.0336,49.0336,49.0336,1.0043091261003,0
+BKUI.US,D,20220401,000000,48.9989,48.9989,48.9989,48.9989,1.0043091261003,0
+BKUI.US,D,20220404,000000,48.974,48.974,48.974,48.974,5.0215456305014,0
+BKUI.US,D,20220405,000000,48.969,48.969,48.964,48.964,201.86613434616,0
+BKUI.US,D,20220406,000000,48.954,48.954,48.954,48.954,1.0043091261003,0
+BKUI.US,D,20220407,000000,48.969,48.969,48.969,48.969,1.0043091261003,0
+BKUI.US,D,20220408,000000,48.969,48.979,48.969,48.974,2113.0664013149,0
+BKUI.US,D,20220411,000000,48.964,48.964,48.964,48.964,2.0086182522005,0
+BKUI.US,D,20220412,000000,48.979,48.979,48.979,48.979,9241.6525783747,0
+BKUI.US,D,20220413,000000,49.0038,49.0038,49.0038,49.0038,1.0043091261003,0
+BKUI.US,D,20220414,000000,48.9889,48.9889,48.9889,48.9889,1414.0672495492,0
+BKUI.US,D,20220418,000000,48.979,48.979,48.979,48.979,8.0344730088021,0
+BKUI.US,D,20220419,000000,48.959,48.959,48.954,48.954,1410.0500130448,0
+BKUI.US,D,20220420,000000,48.9441,48.9441,48.9441,48.9441,4.017236504401,0
+BKUI.US,D,20220421,000000,48.9292,48.9292,48.9292,48.9292,2814.0741713329,0
+BKUI.US,D,20220422,000000,48.8993,48.8993,48.8943,48.8943,1004.3091261003,0
+BKUI.US,D,20220425,000000,48.9192,48.9292,48.9192,48.9292,15968.515104994,0
+BKUI.US,D,20220426,000000,48.9292,48.9342,48.9292,48.9342,1007.3220534785,0
+BKUI.US,D,20220427,000000,48.9491,48.9491,48.9342,48.9342,11248.262212323,0
+BKUI.US,D,20220428,000000,48.9342,48.9342,48.9342,48.9342,2.0086182522005,0
+BKUI.US,D,20220429,000000,48.9092,48.9192,48.9092,48.9192,5323.8426774575,0
+BKUI.US,D,20220502,000000,48.8893,48.8893,48.8893,48.8893,5020.4867413955,0
+BKUI.US,D,20220503,000000,48.8943,48.8943,48.8943,48.8943,2.0073917398623,0
+BKUI.US,D,20220504,000000,48.8793,48.9342,48.8793,48.9342,27802.375597092,0
+BKUI.US,D,20220505,000000,48.9092,48.9092,48.8993,48.8993,12547.202070009,0
+BKUI.US,D,20220506,000000,48.9092,48.9092,48.9092,48.9092,1.0036958699311,0
+BKUI.US,D,20220509,000000,48.9292,48.9392,48.9292,48.9392,2413.8885671844,0
+BKUI.US,D,20220510,000000,48.9042,48.9042,48.9042,48.9042,3.0110876097934,0
+BKUI.US,D,20220511,000000,48.8893,48.9042,48.8893,48.9042,200.73917398623,0
+BKUI.US,D,20220512,000000,48.9292,48.9392,48.9292,48.9292,405.49313145218,0
+BKUI.US,D,20220513,000000,48.9092,48.9142,48.9092,48.9142,230.85005008416,0
+BKUI.US,D,20220516,000000,48.9292,48.9292,48.9242,48.9242,206.76134920581,0
+BKUI.US,D,20220517,000000,48.9092,48.9092,48.899,48.899,3214.8378713894,0
+BKUI.US,D,20220518,000000,48.9092,48.9092,48.8993,48.9038,6961.6345538423,0
+BKUI.US,D,20220519,000000,48.9192,48.9226,48.8893,48.9042,9925.548457749,0
+BKUI.US,D,20220520,000000,48.8993,48.8993,48.8893,48.8993,4691.2744960581,0
+BKUI.US,D,20220523,000000,48.9142,48.9142,48.9042,48.9042,743.73863961897,0
+BKUI.US,D,20220524,000000,48.9491,48.959,48.9491,48.9491,4017.7945673343,0
+BKUI.US,D,20220525,000000,48.968,48.969,48.9679,48.9679,2075.6430590176,0
+BKUI.US,D,20220526,000000,48.974,48.979,48.974,48.974,2570.4651228936,0
+BKUI.US,D,20220527,000000,48.9751,48.9889,48.9751,48.984,3686.574930257,0
+BKUI.US,D,20220531,000000,48.9641,48.9641,48.9641,48.9641,3.0110876097934,0
+BKUI.US,D,20220601,000000,48.9292,48.9292,48.8993,48.8993,926.41128794643,0
+BKUI.US,D,20220602,000000,48.9092,48.9092,48.9092,48.9092,704.59450069165,0
+BKUI.US,D,20220603,000000,48.9192,48.9192,48.9142,48.9142,1152.2428586809,0
+BKUI.US,D,20220606,000000,48.8993,48.8993,48.8993,48.8993,406.49682732211,0
+BKUI.US,D,20220607,000000,48.9192,48.9192,48.9142,48.9142,505.86271844529,0
+BKUI.US,D,20220608,000000,48.9392,48.9392,48.9042,48.9042,511.88489366488,0
+BKUI.US,D,20220609,000000,48.8993,48.8993,48.8943,48.8943,140.51742179036,0
+BKUI.US,D,20220610,000000,48.8595,48.8595,48.8345,48.8345,819.0158298638,0
+BKUI.US,D,20220613,000000,48.7896,48.7896,48.7399,48.7598,1408.1853055134,0
+BKUI.US,D,20220614,000000,48.7598,48.7598,48.7299,48.7327,807.97517529456,0
+BKUI.US,D,20220615,000000,48.7498,48.7698,48.7399,48.7698,8433.0526991614,0
+BKUI.US,D,20220616,000000,48.7798,48.7798,48.7798,48.7798,1.0036958699311,0
+BKUI.US,D,20220617,000000,48.7498,48.7598,48.7486,48.7486,955.51846817444,0
+BKUI.US,D,20220621,000000,48.7399,48.7399,48.7399,48.7399,507.87011018515,0
+BKUI.US,D,20220622,000000,48.7798,48.7847,48.7798,48.7847,707.60558830145,0
+BKUI.US,D,20220623,000000,48.7996,48.7996,48.7748,48.7748,424.56335298087,0
+BKUI.US,D,20220624,000000,48.7698,48.7698,48.7583,48.7583,1837.7671378439,0
+BKUI.US,D,20220627,000000,48.7598,48.7598,48.7399,48.7498,4077.0126236603,0
+BKUI.US,D,20220628,000000,48.7548,48.7548,48.7498,48.7548,184.68004006733,0
+BKUI.US,D,20220629,000000,48.7498,48.7648,48.7498,48.7648,250.92396748278,0
+BKUI.US,D,20220630,000000,48.7798,48.7966,48.7798,48.7888,1734.386463241,0
+BKUI.US,D,20220701,000000,48.7896,48.7896,48.7648,48.7648,1517.5881553359,0
+BKUI.US,D,20220705,000000,48.7648,48.7698,48.7648,48.7648,155.57285983933,0
+BKUI.US,D,20220706,000000,48.7698,48.7698,48.7399,48.7399,11640.864699461,0
+BKUI.US,D,20220707,000000,48.7399,48.7448,48.7299,48.7448,11887.773883464,0
+BKUI.US,D,20220708,000000,48.7399,48.7399,48.7349,48.7349,12336.425937324,0
+BKUI.US,D,20220711,000000,48.7498,48.7498,48.7498,48.7498,185.68373593726,0
+BKUI.US,D,20220712,000000,48.7698,48.7698,48.7568,48.7568,10182.494600451,0
+BKUI.US,D,20220713,000000,48.7498,48.7498,48.739,48.739,958.52955578423,0
+BKUI.US,D,20220714,000000,48.7001,48.7399,48.7001,48.7349,2430.9513969732,0
+BKUI.US,D,20220715,000000,48.7299,48.7299,48.7299,48.7299,108.39915395256,0
+BKUI.US,D,20220718,000000,48.7299,48.7299,48.7249,48.7249,311.14571967865,0
+BKUI.US,D,20220719,000000,48.7249,48.7299,48.7249,48.7249,123.45459200153,0
+BKUI.US,D,20220720,000000,48.7299,48.7299,48.7299,48.7299,4.0147834797245,0
+BKUI.US,D,20220721,000000,48.7819,48.7819,48.7819,48.7819,2.0073917398623,0
+BKUI.US,D,20220722,000000,48.7996,48.7996,48.7896,48.7996,784.89017028614,0
+BKUI.US,D,20220725,000000,48.7896,48.7896,48.7896,48.7896,4.0147834797245,0
+BKUI.US,D,20220726,000000,48.7896,48.7896,48.7798,48.7798,232.85744182402,0
+BKUI.US,D,20220727,000000,48.8096,48.8096,48.8096,48.8096,4.0147834797245,0
+BKUI.US,D,20220728,000000,48.8395,48.8395,48.8395,48.8395,4.0147834797245,0
+BKUI.US,D,20220729,000000,48.8295,48.8395,48.8295,48.8295,9771.9829896495,0
+BKUI.US,D,20220801,000000,48.8445,48.8445,48.8445,48.8445,5.0123355265,0
+BKUI.US,D,20220802,000000,48.8495,48.8495,48.8345,48.8345,1156.8470395162,0
+BKUI.US,D,20220803,000000,48.8495,48.8495,48.8395,48.8395,6026.8322370636,0
+BKUI.US,D,20220804,000000,48.8395,48.8495,48.8395,48.8495,1847.5468750679,0
+BKUI.US,D,20220805,000000,48.8096,48.8096,48.8096,48.8096,5.0123355265,0
+BKUI.US,D,20220808,000000,48.8345,48.8345,48.8345,48.8345,8.0197368424,0
+BKUI.US,D,20220809,000000,48.8245,48.8245,48.8245,48.8245,2.0049342106,0
+BKUI.US,D,20220810,000000,48.8495,48.8495,48.8495,48.8495,3.0074013159,0
+BKUI.US,D,20220811,000000,48.8495,48.8495,48.8495,48.8495,2.0049342106,0
+BKUI.US,D,20220812,000000,48.8694,48.8694,48.8694,48.8694,227.5600329031,0
+BKUI.US,D,20220815,000000,48.8844,48.8844,48.8844,48.8844,42.1036184226,0
+BKUI.US,D,20220816,000000,48.8894,48.8994,48.8844,48.8894,8468.8421055744,0
+BKUI.US,D,20220817,000000,48.9043,48.9043,48.9043,48.9043,1.0024671053,0
+BKUI.US,D,20220818,000000,48.9193,48.9193,48.9093,48.9143,2553.2837171991,0
+BKUI.US,D,20220819,000000,48.9192,48.9193,48.9093,48.9093,514.2656250189,0
+BKUI.US,D,20220822,000000,48.8944,48.8944,48.8944,48.8944,500.2310855447,0
+BKUI.US,D,20220823,000000,48.9143,48.9193,48.9143,48.9143,186.4588815858,0
+BKUI.US,D,20220824,000000,48.9043,48.9043,48.9043,48.9043,102.2516447406,0
+BKUI.US,D,20220825,000000,48.9093,48.9093,48.9093,48.9093,200.49342106,0
+BKUI.US,D,20220826,000000,48.9143,48.9143,48.9093,48.9143,348.8585526444,0
+BKUI.US,D,20220829,000000,48.9093,48.9093,48.9043,48.9043,318.7845394854,0
+BKUI.US,D,20220830,000000,48.8994,48.9043,48.8994,48.9043,301.7425986953,0
+BKUI.US,D,20220831,000000,48.9193,48.9193,48.9043,48.9043,943.3215460873,0
+BKUI.US,D,20220901,000000,48.7996,48.8046,48.7996,48.8046,2191.3930921858,0
+BKUI.US,D,20220902,000000,48.8395,48.8794,48.8345,48.8345,2706.66118431,0
+BKUI.US,D,20220906,000000,48.8295,48.8295,48.8196,48.8196,1182.911184254,0
+BKUI.US,D,20220907,000000,48.8296,48.8495,48.8295,48.8495,1228.0222039925,0
+BKUI.US,D,20220908,000000,48.8345,48.8345,48.8345,48.8345,3.0074013159,0
+BKUI.US,D,20220909,000000,48.8345,48.8345,48.8345,48.8345,8.0197368424,0
+BKUI.US,D,20220912,000000,48.8495,48.8495,48.8345,48.8345,2131.2450658678,0
+BKUI.US,D,20220913,000000,48.8096,48.8096,48.7896,48.7946,5994.753289694,0
+BKUI.US,D,20220914,000000,48.8096,48.8096,48.8046,48.8046,3187.845394854,0
+BKUI.US,D,20220915,000000,48.7896,48.7896,48.7846,48.7846,604.4876644959,0
+BKUI.US,D,20220916,000000,48.7946,48.7946,48.7946,48.7946,3.0074013159,0
+BKUI.US,D,20220919,000000,48.7896,48.7946,48.7797,48.7797,5097.5452304505,0
+BKUI.US,D,20220920,000000,48.7896,48.7944,48.7896,48.7944,965.3758224039,0
+BKUI.US,D,20220921,000000,48.7896,48.7896,48.7597,48.7747,3736.1949014531,0
+BKUI.US,D,20220922,000000,48.7597,48.7797,48.7597,48.7684,3455.5041119691,0
+BKUI.US,D,20220923,000000,48.7497,48.7547,48.7398,48.7398,3086.5962172187,0
+BKUI.US,D,20220926,000000,48.7298,48.7298,48.6999,48.7148,6782.6924344598,0
+BKUI.US,D,20220927,000000,48.7198,48.7198,48.6949,48.7098,34658.295231537,0
+BKUI.US,D,20220928,000000,48.7497,48.7697,48.7497,48.7697,10552.971217493,0
+BKUI.US,D,20220929,000000,48.7198,48.7797,48.7198,48.7497,62209.098686497,0
+BKUI.US,D,20220930,000000,48.7398,48.7398,48.7198,48.7298,16709.12171114,0
+BKUI.US,D,20221003,000000,48.6699,48.6899,48.6699,48.6699,3473.5485198645,0
+BKUI.US,D,20221004,000000,48.6799,48.6899,48.6749,48.6749,448.1027960691,0
+BKUI.US,D,20221005,000000,48.6699,48.6999,48.6699,48.6949,2915.1743422124,0
+BKUI.US,D,20221006,000000,48.6999,48.6999,48.6749,48.6749,6591.2212173475,0
+BKUI.US,D,20221007,000000,48.65,48.65,48.645,48.645,313.7722039589,0
+BKUI.US,D,20221010,000000,48.6699,48.6699,48.638,48.638,4245.4481909455,0
+BKUI.US,D,20221011,000000,48.65,48.656,48.64,48.645,7403.2195726405,0
+BKUI.US,D,20221012,000000,48.65,48.655,48.64,48.655,4099.0879935717,0
+BKUI.US,D,20221013,000000,48.5901,48.62,48.5901,48.6101,12844.611020209,0
+BKUI.US,D,20221014,000000,48.6101,48.6138,48.6041,48.6138,2515.1899671977,0
+BKUI.US,D,20221017,000000,48.63,48.63,48.625,48.625,1712.2138158524,0
+BKUI.US,D,20221018,000000,48.63,48.63,48.6001,48.6001,98007.19901676,0
+BKUI.US,D,20221019,000000,48.6101,48.6101,48.6051,48.6051,745.8355263432,0
+BKUI.US,D,20221020,000000,48.5901,48.5901,48.5901,48.5901,4.0098684212,0
+BKUI.US,D,20221021,000000,48.63,48.63,48.63,48.63,2.0049342106,0
+BKUI.US,D,20221024,000000,48.625,48.625,48.625,48.625,1.0024671053,0
+BKUI.US,D,20221025,000000,48.655,48.66,48.65,48.655,511.258223703,0
+BKUI.US,D,20221026,000000,48.6699,48.6699,48.66,48.66,5279.9942436151,0
+BKUI.US,D,20221027,000000,48.6799,48.6899,48.6799,48.6849,2082.1241777081,0
+BKUI.US,D,20221028,000000,48.66,48.6699,48.66,48.6649,6266.4218752303,0
+BKUI.US,D,20221031,000000,48.64,48.64,48.64,48.64,1151.8347039897,0
+BKUI.US,D,20221101,000000,48.645,48.645,48.645,48.645,2,0
+BKUI.US,D,20221102,000000,48.66,48.68,48.63,48.63,7200,0
+BKUI.US,D,20221103,000000,48.63,48.635,48.63,48.635,538,0
+BKUI.US,D,20221104,000000,48.64,48.655,48.64,48.655,995,0
+BKUI.US,D,20221107,000000,48.65,48.65,48.645,48.645,106,0
+BKUI.US,D,20221108,000000,48.68,48.685,48.67,48.685,762,0
+BKUI.US,D,20221109,000000,48.7,48.715,48.7,48.715,16572,0
+BKUI.US,D,20221110,000000,48.78,48.805,48.78,48.805,3972,0
+BKUI.US,D,20221111,000000,48.79,48.8,48.79,48.8,5771,0
+BKUI.US,D,20221114,000000,48.76,48.775,48.76,48.775,833,0
+BKUI.US,D,20221115,000000,48.82,48.82,48.805,48.8149,7738,0
+BKUI.US,D,20221116,000000,48.82,48.82,48.815,48.815,255,0
+BKUI.US,D,20221117,000000,48.8,48.805,48.8,48.805,1749,0
+BKUI.US,D,20221118,000000,48.795,48.795,48.795,48.795,98,0
+BKUI.US,D,20221121,000000,48.81,48.815,48.805,48.805,1556,0
+BKUI.US,D,20221122,000000,48.835,48.84,48.835,48.835,841,0
+BKUI.US,D,20221123,000000,48.85,48.85,48.845,48.845,559,0
+BKUI.US,D,20221125,000000,48.855,48.855,48.855,48.855,1,0
+BKUI.US,D,20221128,000000,48.87,48.875,48.87,48.875,2796,0
+BKUI.US,D,20221129,000000,48.89,48.89,48.885,48.885,388,0
+BKUI.US,D,20221130,000000,48.9,48.9289,48.9,48.9289,439,0
+BKUI.US,D,20221201,000000,48.8,48.815,48.8,48.815,1125,0
+BKUI.US,D,20221202,000000,48.79,48.815,48.79,48.815,202,0
+BKUI.US,D,20221205,000000,48.7823,48.7823,48.7823,48.7823,20,0
+BKUI.US,D,20221206,000000,48.81,48.82,48.81,48.81,3016,0
+BKUI.US,D,20221207,000000,48.84,48.84,48.835,48.835,901,0
+BKUI.US,D,20221208,000000,48.835,48.835,48.835,48.835,5,0
+BKUI.US,D,20221209,000000,48.85,48.85,48.84,48.84,1199,0
+BKUI.US,D,20221212,000000,48.84,48.84,48.83,48.8309,595,0
+BKUI.US,D,20221213,000000,48.92,48.94,48.9,48.9,2739,0
+BKUI.US,D,20221214,000000,48.91,48.915,48.88,48.895,4979,0
+BKUI.US,D,20221215,000000,48.895,48.895,48.895,48.895,4,0
+BKUI.US,D,20221216,000000,48.91,48.93,48.91,48.925,644,0
+BKUI.US,D,20221219,000000,48.915,48.915,48.915,48.915,5,0
+BKUI.US,D,20221220,000000,48.9398,48.9398,48.935,48.935,2043,0
+BKUI.US,D,20221221,000000,48.95,48.95,48.945,48.945,230,0
+BKUI.US,D,20221222,000000,48.9699,48.9699,48.955,48.955,125,0
+BKUI.US,D,20221223,000000,48.97,48.975,48.97,48.975,101,0
+BKUI.US,D,20221227,000000,48.97,48.97,48.955,48.955,3303,0
+BKUI.US,D,20221228,000000,48.805,48.805,48.805,48.805,3,0
+BKUI.US,D,20221229,000000,48.84,48.845,48.84,48.845,164,0
+BKUI.US,D,20221230,000000,48.84,48.84,48.83,48.835,490,0
+BKUI.US,D,20230103,000000,48.84,48.84,48.82,48.835,7835,0
+BKUI.US,D,20230104,000000,48.87,48.87,48.865,48.865,1189,0
+BKUI.US,D,20230105,000000,48.85,48.85,48.845,48.845,218,0
+BKUI.US,D,20230106,000000,48.9,48.91,48.9,48.905,5344,0
+BKUI.US,D,20230109,000000,48.91,48.915,48.905,48.915,790,0
+BKUI.US,D,20230110,000000,48.92,48.9899,48.92,48.925,4005,0
+BKUI.US,D,20230111,000000,48.945,48.945,48.945,48.945,2,0
+BKUI.US,D,20230112,000000,48.99,48.99,48.99,48.99,4,0
+BKUI.US,D,20230113,000000,48.9995,48.9995,48.9995,48.9995,87,0
+BKUI.US,D,20230117,000000,49.025,49.025,49.025,49.025,68,0
+BKUI.US,D,20230118,000000,49.06,49.06,49.05,49.055,780,0
+BKUI.US,D,20230119,000000,49.06,49.06,49.055,49.055,1662,0
+BKUI.US,D,20230120,000000,49.07,49.075,49.07,49.075,607,0
+BKUI.US,D,20230123,000000,49.07,49.075,49.07,49.075,104,0
+BKUI.US,D,20230124,000000,49.07,49.075,49.07,49.075,185,0
+BKUI.US,D,20230125,000000,49.095,49.095,49.095,49.095,236,0
+BKUI.US,D,20230126,000000,49.11,49.11,49.095,49.095,2310,0
+BKUI.US,D,20230127,000000,49.105,49.105,49.105,49.105,1,0
+BKUI.US,D,20230130,000000,49.13,49.13,49.12,49.13,3285,0
+BKUI.US,D,20230131,000000,49.14,49.14,49.13,49.135,4190,0
+BKUI.US,D,20230201,000000,49.01,49.025,48.9968,49.015,6110,0
+BKUI.US,D,20230202,000000,49.04,49.04,49.035,49.035,13724,0
+BKUI.US,D,20230203,000000,49.04,49.04,49.02,49.025,16993,0
+BKUI.US,D,20230206,000000,48.995,48.995,48.995,48.995,25,0
+BKUI.US,D,20230207,000000,49,49.02,49,49.01,5929,0
+BKUI.US,D,20230208,000000,49.025,49.025,49.025,49.025,10,0
+BKUI.US,D,20230209,000000,49.03,49.03,49.03,49.03,36,0
+BKUI.US,D,20230210,000000,49.03,49.03,49.025,49.025,200,0
+BKUI.US,D,20230213,000000,49.03,49.035,49.03,49.035,501,0
+BKUI.US,D,20230214,000000,49.03,49.035,49.025,49.025,2004,0
+BKUI.US,D,20230215,000000,49.025,49.025,49.025,49.025,4,0
+BKUI.US,D,20230216,000000,49.03,49.035,49.03,49.035,206,0
+BKUI.US,D,20230217,000000,49.05,49.065,49.05,49.065,2191,0
+BKUI.US,D,20230221,000000,49.05,49.05,49.045,49.045,4965,0
+BKUI.US,D,20230222,000000,49.05,49.05,49.045,49.045,101,0
+BKUI.US,D,20230223,000000,49.06,49.07,49.0525,49.065,4051,0
+BKUI.US,D,20230224,000000,49.05,49.055,49.05,49.055,217,0
+BKUI.US,D,20230227,000000,49.07,49.075,49.07,49.075,1848,0
+BKUI.US,D,20230228,000000,49.08,49.08,49.075,49.075,30648,0
+BKUI.US,D,20230301,000000,48.91,48.915,48.91,48.915,1032,0
+BKUI.US,D,20230302,000000,48.9138,48.915,48.9105,48.915,2244,0
+BKUI.US,D,20230303,000000,48.93,48.935,48.93,48.935,117,0
+BKUI.US,D,20230306,000000,48.96,48.96,48.955,48.955,433,0
+BKUI.US,D,20230307,000000,48.94,48.95,48.94,48.945,1490,0
+BKUI.US,D,20230308,000000,48.93,48.93,48.925,48.925,24408,0
+BKUI.US,D,20230309,000000,48.95,48.965,48.95,48.965,1443,0
+BKUI.US,D,20230310,000000,49.015,49.03,49.01,49.03,1634,0
+BKUI.US,D,20230313,000000,49.11,49.1378,49.09,49.1,7031,0
+BKUI.US,D,20230314,000000,49.03,49.05,49.03,49.035,4212,0
+BKUI.US,D,20230315,000000,49.08,49.09,49.06,49.0727,1219,0
+BKUI.US,D,20230316,000000,49.03,49.03,48.9882,48.9882,675,0
+BKUI.US,D,20230317,000000,48.97,49.01,48.9601,49.0046,27753,0
+BKUI.US,D,20230320,000000,49,49,48.9866,48.9866,522,0
+BKUI.US,D,20230321,000000,48.92,48.935,48.92,48.9301,2733,0
+BKUI.US,D,20230322,000000,48.92,48.97,48.92,48.96,6512,0
+BKUI.US,D,20230323,000000,49.01,49.0332,49.01,49.0332,4018,0
+BKUI.US,D,20230324,000000,49.06,49.06,49.0352,49.0352,1587,0
+BKUI.US,D,20230327,000000,49.025,49.03,49.01,49.015,1543,0
+BKUI.US,D,20230328,000000,49,49,48.995,48.9984,1281,0
+BKUI.US,D,20230329,000000,49.01,49.02,48.995,48.995,5480,0
+BKUI.US,D,20230330,000000,48.99,48.995,48.99,48.995,2229,0
+BKUI.US,D,20230331,000000,49.02,49.03,49.015,49.0296,5054,0
+BKUI.US,D,20230403,000000,48.88,48.9,48.88,48.8993,2943,0
+BKUI.US,D,20230404,000000,48.955,48.955,48.955,48.955,36,0
+BKUI.US,D,20230405,000000,48.99,49,48.9753,48.9753,2882,0
+BKUI.US,D,20230406,000000,48.985,48.985,48.97,48.97,3501,0
+BKUI.US,D,20230410,000000,48.96,48.97,48.96,48.965,3203,0
+BKUI.US,D,20230411,000000,48.97,48.97,48.96,48.965,1771,0
+BKUI.US,D,20230412,000000,49.01,49.01,48.99,48.995,3529,0
+BKUI.US,D,20230413,000000,49.02,49.025,49.01,49.015,8157,0
+BKUI.US,D,20230414,000000,49.02,49.02,49.01,49.015,1407,0
+BKUI.US,D,20230417,000000,49.02,49.02,49.015,49.015,1853,0
+BKUI.US,D,20230418,000000,49.02,49.02,49.015,49.0183,1742,0
+BKUI.US,D,20230419,000000,49.03,49.03,49.025,49.025,1422,0
+BKUI.US,D,20230420,000000,49.06,49.06,49.05,49.055,7589,0
+BKUI.US,D,20230421,000000,49.09,49.09,49.065,49.065,2319,0
+BKUI.US,D,20230424,000000,49.09,49.1,49.09,49.1,6547,0
+BKUI.US,D,20230425,000000,49.11,49.14,49.11,49.14,10836,0
+BKUI.US,D,20230426,000000,49.13,49.13,49.12,49.13,2914,0
+BKUI.US,D,20230427,000000,49.11,49.11,49.1,49.105,4958,0
+BKUI.US,D,20230428,000000,49.14,49.14,49.13,49.14,3412,0
+BKUI.US,D,20230501,000000,48.98,48.98,48.97,48.975,3337,0
+BKUI.US,D,20230502,000000,49,49.02,49,49.02,6965,0
+BKUI.US,D,20230503,000000,49.02,49.035,49.02,49.035,5640,0
+BKUI.US,D,20230504,000000,49.04,49.06,49.04,49.0451,5583,0
+BKUI.US,D,20230505,000000,49.025,49.04,49.02,49.03,4669,0
+BKUI.US,D,20230508,000000,49.03,49.04,49.03,49.03,6429,0
+BKUI.US,D,20230509,000000,49.03,49.0348,49.03,49.0348,107,0
+BKUI.US,D,20230510,000000,49.05,49.06,49.05,49.055,2015,0
+BKUI.US,D,20230511,000000,49.07,49.07,49.06,49.065,2612,0
+BKUI.US,D,20230512,000000,49.08,49.08,49.06,49.065,2514,0
+BKUI.US,D,20230515,000000,49.08,49.09,49.08,49.085,2012,0
+BKUI.US,D,20230516,000000,49.07,49.07,49.0672,49.0672,3073,0
+BKUI.US,D,20230517,000000,49.06,49.06,49.05,49.055,995,0
+BKUI.US,D,20230518,000000,49.05,49.06,49.04,49.045,3776,0
+BKUI.US,D,20230519,000000,49.04,49.07,49.04,49.055,7669,0
+BKUI.US,D,20230522,000000,49.08,49.09,49.065,49.065,9952,0
+BKUI.US,D,20230523,000000,49.07,49.08,49.07,49.0787,3829,0
+BKUI.US,D,20230524,000000,49.09,49.09,49.07,49.075,4812,0
+BKUI.US,D,20230525,000000,48.94,49.07,48.94,49.04,12295,0
+BKUI.US,D,20230526,000000,49.07,49.075,49.06,49.07,7448,0
+BKUI.US,D,20230530,000000,49.09,49.115,49.09,49.115,461,0
+BKUI.US,D,20230531,000000,49.17,49.17,49.15,49.17,13235,0
+BKUI.US,D,20230601,000000,48.98,48.9879,48.98,48.985,3150,0
+BKUI.US,D,20230602,000000,48.98,48.98,48.96,48.965,4284,0
+BKUI.US,D,20230605,000000,48.97,49,48.97,49,3284,0
+BKUI.US,D,20230606,000000,49.005,49.005,49.005,49.005,86,0
+BKUI.US,D,20230607,000000,49.01,49.01,48.9995,49.01,2372,0
+BKUI.US,D,20230608,000000,49.03,49.03,49.02,49.025,2347,0
+BKUI.US,D,20230609,000000,49.02,49.02,49.015,49.015,862,0
+BKUI.US,D,20230612,000000,49.04,49.045,49.04,49.045,5087,0
+BKUI.US,D,20230613,000000,49.06,49.06,49.03,49.035,1747,0
+BKUI.US,D,20230614,000000,49.04,49.05,49.04,49.045,4789,0
+BKUI.US,D,20230615,000000,49.07,49.075,49.06,49.075,2465,0
+BKUI.US,D,20230616,000000,49.07,49.075,49.06,49.075,2227,0
+BKUI.US,D,20230620,000000,49.09,49.1,49.09,49.1,1742,0
+BKUI.US,D,20230621,000000,49.11,49.12,49.11,49.12,4886,0
+BKUI.US,D,20230622,000000,49.12,49.12,49.11,49.1103,602,0
+BKUI.US,D,20230623,000000,49.14,49.14,49.13,49.135,2711,0
+BKUI.US,D,20230626,000000,49.16,49.165,49.155,49.165,5101,0
+BKUI.US,D,20230627,000000,49.17,49.17,49.14,49.145,10433,0
+BKUI.US,D,20230628,000000,49.16,49.165,49.16,49.165,1000,0
+BKUI.US,D,20230629,000000,49.14,49.14,49.135,49.135,1495,0
+BKUI.US,D,20230630,000000,49.15,49.155,49.15,49.155,1177,0
+BKUI.US,D,20230703,000000,48.985,48.985,48.985,48.985,58,0
+BKUI.US,D,20230705,000000,49,49,48.99,48.995,1155,0
+BKUI.US,D,20230706,000000,48.98,48.995,48.98,48.995,754,0
+BKUI.US,D,20230707,000000,49.02,49.03,49.015,49.015,3186,0
+BKUI.US,D,20230710,000000,49.04,49.04,49.03,49.035,7347,0
+BKUI.US,D,20230711,000000,49.05,49.05,49.05,49.05,2479,0
+BKUI.US,D,20230712,000000,49.095,49.1,49.09,49.1,2413,0
+BKUI.US,D,20230713,000000,49.11,49.12,49.11,49.12,13419,0
+BKUI.US,D,20230714,000000,49.1,49.1,49.095,49.095,3598,0
+BKUI.US,D,20230717,000000,49.13,49.135,49.13,49.135,3778,0
+BKUI.US,D,20230718,000000,49.14,49.14,49.135,49.135,411,0
+BKUI.US,D,20230719,000000,49.159,49.16,49.145,49.145,1050,0
+BKUI.US,D,20230720,000000,49.14,49.14,49.13,49.135,9891,0
+BKUI.US,D,20230721,000000,49.15,49.15,49.145,49.145,1324,0
+BKUI.US,D,20230724,000000,49.17,49.17,49.155,49.155,563,0
+BKUI.US,D,20230725,000000,49.16,49.165,49.1591,49.165,5944,0
+BKUI.US,D,20230726,000000,49.18,49.195,49.18,49.195,3425,0
+BKUI.US,D,20230727,000000,49.195,49.195,49.1893,49.1893,10067,0
+BKUI.US,D,20230728,000000,49.215,49.215,49.215,49.215,8,0
+BKUI.US,D,20230731,000000,49.245,49.25,49.2443,49.2443,5130,0
+BKUI.US,D,20230801,000000,49.06,49.06,49.05,49.055,5237,0
+BKUI.US,D,20230802,000000,49.05,49.07,49.05,49.06,10930,0
+BKUI.US,D,20230803,000000,49.05,49.055,49.05,49.055,306,0
+BKUI.US,D,20230804,000000,49.07,49.085,49.07,49.085,2469,0
+BKUI.US,D,20230807,000000,49.09,49.095,49.08,49.095,6052,0
+BKUI.US,D,20230808,000000,49.1,49.105,49.1,49.105,666,0
+BKUI.US,D,20230809,000000,49.105,49.105,49.095,49.095,2188,0
+BKUI.US,D,20230810,000000,49.11,49.125,49.105,49.105,5269,0
+BKUI.US,D,20230811,000000,49.11,49.115,49.1,49.105,3402,0
+BKUI.US,D,20230814,000000,49.11,49.11,49.1,49.1,3556,0
+BKUI.US,D,20230815,000000,49.12,49.1201,49.115,49.115,2815,0
+BKUI.US,D,20230816,000000,49.13,49.13,49.11,49.1117,4580,0
+BKUI.US,D,20230817,000000,49.1296,49.1296,49.1296,49.1296,3,0
+BKUI.US,D,20230818,000000,49.135,49.135,49.135,49.135,1,0
+BKUI.US,D,20230821,000000,49.14,49.14,49.135,49.135,825,0
+BKUI.US,D,20230822,000000,49.135,49.135,49.135,49.135,31,0
+BKUI.US,D,20230823,000000,49.16,49.17,49.16,49.165,1551,0
+BKUI.US,D,20230824,000000,49.18,49.18,49.17,49.175,1485,0
+BKUI.US,D,20230825,000000,49.17,49.18,49.17,49.18,1428,0
+BKUI.US,D,20230828,000000,49.18,49.2,49.18,49.2,633,0
+BKUI.US,D,20230829,000000,49.23,49.24,49.23,49.24,1570,0
+BKUI.US,D,20230830,000000,49.26,49.26,49.245,49.245,218,0
+BKUI.US,D,20230831,000000,49.26,49.275,49.26,49.275,4859,0
+BKUI.US,D,20230901,000000,49.1,49.1,49.085,49.085,945,0
+BKUI.US,D,20230905,000000,49.07,49.07,49.065,49.065,909,0
+BKUI.US,D,20230906,000000,49.08,49.09,49.06,49.065,8656,0
+BKUI.US,D,20230907,000000,49.07,49.08,49.07,49.08,2022,0
+BKUI.US,D,20230908,000000,49.1,49.1,49.095,49.095,1401,0
+BKUI.US,D,20230911,000000,49.115,49.115,49.115,49.115,11,0
+BKUI.US,D,20230912,000000,49.11,49.115,49.11,49.115,1203,0
+BKUI.US,D,20230913,000000,49.115,49.125,49.115,49.125,6455,0
+BKUI.US,D,20230914,000000,49.135,49.135,49.13,49.13,12825,0
+BKUI.US,D,20230915,000000,49.135,49.135,49.135,49.135,73,0
+BKUI.US,D,20230918,000000,49.15,49.15,49.15,49.15,8917,0
+BKUI.US,D,20230919,000000,49.16,49.16,49.155,49.155,1325,0
+BKUI.US,D,20230920,000000,49.145,49.145,49.145,49.145,3,0
+BKUI.US,D,20230921,000000,49.1599,49.165,49.1599,49.165,459,0
+BKUI.US,D,20230922,000000,49.17,49.18,49.17,49.175,1717,0
+BKUI.US,D,20230925,000000,49.1975,49.2,49.185,49.185,10131,0
+BKUI.US,D,20230926,000000,49.19,49.19,49.18,49.18,1738,0
+BKUI.US,D,20230927,000000,49.19,49.19,49.17,49.175,10916,0
+BKUI.US,D,20230928,000000,49.18,49.21,49.18,49.2,5232,0
+BKUI.US,D,20230929,000000,49.22,49.22,49.21,49.21,4121,0
+BKUI.US,D,20231002,000000,49.03,49.03,49.02,49.02,7819,0
+BKUI.US,D,20231003,000000,49.025,49.03,49.01,49.01,5100,0
+BKUI.US,D,20231004,000000,49.02,49.04,49.02,49.035,7487,0
+BKUI.US,D,20231005,000000,49.055,49.055,49.055,49.055,102,0
+BKUI.US,D,20231006,000000,49.045,49.045,49.045,49.045,13,0
+BKUI.US,D,20231009,000000,49.11,49.115,49.11,49.115,254,0
+BKUI.US,D,20231010,000000,49.13,49.13,49.105,49.105,2439,0
+BKUI.US,D,20231011,000000,49.1,49.105,49.1,49.105,2528,0
+BKUI.US,D,20231012,000000,49.105,49.105,49.105,49.105,222,0
+BKUI.US,D,20231013,000000,49.115,49.115,49.105,49.105,6636,0
+BKUI.US,D,20231016,000000,49.1201,49.1201,49.1201,49.1201,42,0
+BKUI.US,D,20231017,000000,49.1,49.1,49.09,49.095,516,0
+BKUI.US,D,20231018,000000,49.09,49.09,49.085,49.085,1350,0
+BKUI.US,D,20231019,000000,49.09,49.105,49.09,49.105,6131,0
+BKUI.US,D,20231020,000000,49.12,49.13,49.12,49.125,3811,0
+BKUI.US,D,20231023,000000,49.15,49.155,49.15,49.155,1026,0
+BKUI.US,D,20231024,000000,49.16,49.165,49.16,49.165,3796,0
+BKUI.US,D,20231025,000000,49.165,49.165,49.155,49.155,121,0
+BKUI.US,D,20231026,000000,49.18,49.19,49.18,49.185,10490,0
+BKUI.US,D,20231027,000000,49.21,49.21,49.2,49.205,1741,0
+BKUI.US,D,20231030,000000,49.21,49.215,49.21,49.215,4312,0
+BKUI.US,D,20231031,000000,49.2199,49.2199,49.215,49.215,188,0
+BKUI.US,D,20231101,000000,49.02,49.04,49.02,49.035,1285,0
+BKUI.US,D,20231102,000000,49.06,49.065,49.0512,49.055,9124,0
+BKUI.US,D,20231103,000000,49.1,49.115,49.1,49.112,8410,0
+BKUI.US,D,20231106,000000,49.125,49.125,49.115,49.115,2754,0
+BKUI.US,D,20231107,000000,49.125,49.125,49.125,49.125,7,0
+BKUI.US,D,20231108,000000,49.125,49.125,49.125,49.125,40,0
+BKUI.US,D,20231109,000000,49.115,49.115,49.115,49.115,4,0
+BKUI.US,D,20231110,000000,49.12,49.12,49.115,49.115,1804,0
+BKUI.US,D,20231113,000000,49.14,49.145,49.14,49.145,506,0
+BKUI.US,D,20231114,000000,49.2,49.205,49.19,49.205,7321,0
+BKUI.US,D,20231115,000000,49.22,49.22,49.22,49.22,740,0
+BKUI.US,D,20231116,000000,49.235,49.235,49.235,49.235,8,0
+BKUI.US,D,20231117,000000,49.24,49.24,49.235,49.235,280,0
+BKUI.US,D,20231120,000000,49.255,49.255,49.255,49.255,1,0
+BKUI.US,D,20231121,000000,49.275,49.275,49.275,49.275,1,0
+BKUI.US,D,20231122,000000,49.285,49.2899,49.285,49.285,674,0
+BKUI.US,D,20231124,000000,49.29,49.29,49.285,49.285,369,0
+BKUI.US,D,20231127,000000,49.33,49.33,49.325,49.325,1507,0
+BKUI.US,D,20231128,000000,49.365,49.365,49.365,49.365,1,0
+BKUI.US,D,20231129,000000,49.395,49.395,49.395,49.395,227,0
+BKUI.US,D,20231130,000000,49.405,49.405,49.405,49.405,5,0
+BKUI.US,D,20231201,000000,49.25,49.26,49.25,49.255,1002,0
+BKUI.US,D,20231204,000000,49.2752,49.28,49.27,49.27,1207,0
+BKUI.US,D,20231205,000000,49.29,49.29,49.286,49.29,909,0
+BKUI.US,D,20231206,000000,49.3,49.305,49.3,49.305,501,0
+BKUI.US,D,20231207,000000,49.315,49.315,49.315,49.315,202,0
+BKUI.US,D,20231208,000000,49.3,49.3087,49.295,49.295,229,0
+BKUI.US,D,20231211,000000,49.29,49.295,49.29,49.295,3095,0
+BKUI.US,D,20231212,000000,49.2983,49.2983,49.2983,49.2983,52,0
+BKUI.US,D,20231213,000000,49.35,49.38,49.35,49.375,10729,0
+BKUI.US,D,20231214,000000,49.44,49.46,49.44,49.455,9067,0
+BKUI.US,D,20231215,000000,49.4569,49.4569,49.4569,49.4569,65,0
+BKUI.US,D,20231218,000000,49.48,49.54,49.47,49.49,807348,0
+BKUI.US,D,20231219,000000,49.49,49.5,49.4778,49.49,5547,0
+BKUI.US,D,20231220,000000,49.5,49.51,49.49,49.505,31446,0
+BKUI.US,D,20231221,000000,49.52,49.53,49.51,49.52,19444,0
+BKUI.US,D,20231222,000000,49.52,49.53,49.51,49.52,6230,0
+BKUI.US,D,20231226,000000,49.55,49.5533,49.54,49.5492,12312,0
+BKUI.US,D,20231227,000000,49.42,49.43,49.42,49.4295,2127,0
+BKUI.US,D,20231228,000000,49.445,49.45,49.445,49.445,7111,0
+BKUI.US,D,20231229,000000,49.45,49.46,49.45,49.46,11182,0
+BKUI.US,D,20240102,000000,49.47,49.4768,49.46,49.4684,9542,0
+BKUI.US,D,20240103,000000,49.4597,49.46,49.455,49.4577,17994,0
+BKUI.US,D,20240104,000000,49.442,49.4548,49.442,49.445,5281,0
+BKUI.US,D,20240105,000000,49.4391,49.46,49.4391,49.455,5442,0
+BKUI.US,D,20240108,000000,49.4802,49.49,49.4802,49.485,7663,0
+BKUI.US,D,20240109,000000,49.48,49.5,49.48,49.5,8557,0
+BKUI.US,D,20240110,000000,49.51,49.52,49.51,49.515,12936,0
+BKUI.US,D,20240111,000000,49.515,49.535,49.515,49.535,65903,0
+BKUI.US,D,20240112,000000,49.58,49.59,49.56,49.5783,34067,0
+BKUI.US,D,20240116,000000,49.6,49.6,49.595,49.595,10626,0
+BKUI.US,D,20240117,000000,49.58,49.58,49.56,49.575,7221,0
+BKUI.US,D,20240118,000000,49.58,49.58,49.56,49.565,11346,0
+BKUI.US,D,20240119,000000,49.56,49.58,49.56,49.5686,12741,0
+BKUI.US,D,20240122,000000,49.594,49.595,49.594,49.595,17862,0
+BKUI.US,D,20240123,000000,49.6,49.6,49.59,49.6,9542,0
+BKUI.US,D,20240124,000000,49.605,49.605,49.6,49.6,490,0
+BKUI.US,D,20240125,000000,49.63,49.63,49.625,49.625,4587,0
+BKUI.US,D,20240126,000000,49.65,49.65,49.635,49.635,3496,0
+BKUI.US,D,20240129,000000,49.6632,49.67,49.66,49.665,2298,0
+BKUI.US,D,20240130,000000,49.665,49.67,49.66,49.665,1626,0
+BKUI.US,D,20240131,000000,49.7,49.7,49.69,49.69,5468,0
+BKUI.US,D,20240201,000000,49.51,49.52,49.51,49.515,11887,0
+BKUI.US,D,20240202,000000,49.49,49.49,49.485,49.485,1534,0
+BKUI.US,D,20240205,000000,49.48,49.48,49.475,49.475,410,0
+BKUI.US,D,20240206,000000,49.48,49.495,49.48,49.495,4719,0
+BKUI.US,D,20240207,000000,49.5188,49.5188,49.5,49.5,11909,0
+BKUI.US,D,20240208,000000,49.505,49.505,49.505,49.505,21,0
+BKUI.US,D,20240209,000000,49.504,49.51,49.504,49.505,4441,0
+BKUI.US,D,20240212,000000,49.53,49.665,49.52,49.525,7938,0
+BKUI.US,D,20240213,000000,49.51,49.51,49.5,49.505,2373,0
+BKUI.US,D,20240214,000000,49.4968,49.51,49.4968,49.505,1740,0
+BKUI.US,D,20240215,000000,49.53,49.53,49.5179,49.5195,12176,0
+BKUI.US,D,20240216,000000,49.51,49.525,49.51,49.525,5294,0
+BKUI.US,D,20240220,000000,49.56,49.5668,49.55,49.56,4798,0
+BKUI.US,D,20240221,000000,49.55,49.56,49.55,49.555,10845,0
+BKUI.US,D,20240222,000000,49.545,49.545,49.54,49.545,5257,0
+BKUI.US,D,20240223,000000,49.56,49.57,49.56,49.565,1133,0
+BKUI.US,D,20240226,000000,49.58,49.58,49.57,49.57,2261,0
+BKUI.US,D,20240227,000000,49.59,49.59,49.57,49.58,9125,0
+BKUI.US,D,20240228,000000,49.59,49.6,49.59,49.6,10478,0
+BKUI.US,D,20240229,000000,49.615,49.615,49.61,49.61,3995,0
+BKUI.US,D,20240301,000000,49.42,49.43,49.42,49.43,1423,0
+BKUI.US,D,20240304,000000,49.444,49.45,49.4301,49.44,8082,0
+BKUI.US,D,20240305,000000,49.4512,49.46,49.4512,49.455,3143,0
+BKUI.US,D,20240306,000000,49.4799,49.48,49.465,49.465,4671,0
+BKUI.US,D,20240307,000000,49.48,49.49,49.48,49.48,4267,0
+BKUI.US,D,20240308,000000,49.5,49.5099,49.5,49.505,5720,0
+BKUI.US,D,20240311,000000,49.52,49.52,49.51,49.52,8684,0
+BKUI.US,D,20240312,000000,49.51,49.51,49.5,49.51,2294,0
+BKUI.US,D,20240313,000000,49.51,49.52,49.51,49.52,1135,0
+BKUI.US,D,20240314,000000,49.5078,49.5078,49.505,49.505,2883,0
+BKUI.US,D,20240315,000000,49.495,49.495,49.49,49.495,3016,0
+BKUI.US,D,20240318,000000,49.516,49.516,49.515,49.515,397,0
+BKUI.US,D,20240319,000000,49.52,49.54,49.52,49.535,3557,0
+BKUI.US,D,20240320,000000,49.55,49.555,49.54,49.55,6033,0
+BKUI.US,D,20240321,000000,49.56,49.57,49.56,49.565,2621,0
+BKUI.US,D,20240322,000000,49.5801,49.59,49.57,49.58,6494,0
+BKUI.US,D,20240325,000000,49.6,49.61,49.59,49.61,9130,0
+BKUI.US,D,20240326,000000,49.6079,49.61,49.6079,49.61,5325,0
+BKUI.US,D,20240327,000000,49.61,49.625,49.61,49.6185,11547,0
+BKUI.US,D,20240328,000000,49.6132,49.625,49.6131,49.625,3831,0
+BKUI.US,D,20240401,000000,49.43,49.44,49.42,49.425,6744,0
+BKUI.US,D,20240402,000000,49.41,49.43,49.41,49.429,2166,0
+BKUI.US,D,20240403,000000,49.43,49.435,49.43,49.435,699,0
+BKUI.US,D,20240404,000000,49.45,49.46,49.4391,49.45,4393,0
+BKUI.US,D,20240405,000000,49.45,49.45,49.445,49.445,3227,0
+BKUI.US,D,20240408,000000,49.45,49.45,49.44,49.44,57851,0
+BKUI.US,D,20240409,000000,49.4568,49.4568,49.45,49.455,3578,0
+BKUI.US,D,20240410,000000,49.43,49.43,49.42,49.425,4720,0
+BKUI.US,D,20240411,000000,49.41,49.41,49.4,49.41,20183,0
+BKUI.US,D,20240412,000000,49.44,49.44,49.435,49.435,718,0
+BKUI.US,D,20240415,000000,49.44,49.45,49.44,49.45,3132,0
+BKUI.US,D,20240416,000000,49.44,49.45,49.4378,49.44,33912,0
+BKUI.US,D,20240417,000000,49.45,49.455,49.44,49.44,4612,0
+BKUI.US,D,20240418,000000,49.4496,49.45,49.44,49.45,2217,0
+BKUI.US,D,20240419,000000,49.45,49.46,49.45,49.46,4936,0
+BKUI.US,D,20240422,000000,49.46,49.48,49.46,49.47,2874,0
+BKUI.US,D,20240423,000000,49.5,49.5,49.4956,49.5,3984,0
+BKUI.US,D,20240424,000000,49.5,49.51,49.5,49.51,6888,0
+BKUI.US,D,20240425,000000,49.49,49.51,49.49,49.5,8688,0
+BKUI.US,D,20240426,000000,49.51,49.51,49.505,49.51,4553,0
+BKUI.US,D,20240429,000000,49.5332,49.54,49.5332,49.535,6656,0
+BKUI.US,D,20240430,000000,49.535,49.535,49.535,49.535,528,0
+BKUI.US,D,20240501,000000,49.34,49.36,49.34,49.35,10064,0
+BKUI.US,D,20240502,000000,49.37,49.38,49.37,49.37,5170,0
+BKUI.US,D,20240503,000000,49.4,49.42,49.4,49.42,8633,0
+BKUI.US,D,20240506,000000,49.45,49.45,49.44,49.44,4092,0
+BKUI.US,D,20240507,000000,49.45,49.46,49.45,49.46,6846,0
+BKUI.US,D,20240508,000000,49.46,49.46,49.45,49.45,9930,0
+BKUI.US,D,20240509,000000,49.455,49.455,49.455,49.455,452,0
+BKUI.US,D,20240510,000000,49.47,49.47,49.455,49.455,5535,0
+BKUI.US,D,20240513,000000,49.475,49.48,49.47,49.475,2721,0
+BKUI.US,D,20240514,000000,49.4813,49.495,49.4813,49.495,411,0
+BKUI.US,D,20240515,000000,49.52,49.52,49.515,49.515,717,0
+BKUI.US,D,20240516,000000,49.53,49.53,49.525,49.525,5585,0
+BKUI.US,D,20240517,000000,49.52,49.53,49.51,49.525,20734,0
+BKUI.US,D,20240520,000000,49.53,49.536,49.53,49.535,508,0
+BKUI.US,D,20240521,000000,49.54,49.55,49.54,49.548,1185,0
+BKUI.US,D,20240522,000000,49.54,49.55,49.54,49.545,2787,0
+BKUI.US,D,20240523,000000,49.5332,49.535,49.5331,49.535,4984,0
+BKUI.US,D,20240524,000000,49.536,49.54,49.53,49.54,1495,0
+BKUI.US,D,20240528,000000,49.5603,49.57,49.56,49.57,440,0
+BKUI.US,D,20240529,000000,49.57,49.57,49.55,49.555,2886,0
+BKUI.US,D,20240530,000000,49.57,49.58,49.56,49.56,2881,0
+BKUI.US,D,20240531,000000,49.585,49.59,49.58,49.5885,3269,0
+BKUI.US,D,20240603,000000,49.4,49.4136,49.4,49.405,1737,0
+BKUI.US,D,20240604,000000,49.42,49.4296,49.42,49.4296,1995,0
+BKUI.US,D,20240605,000000,49.44,49.445,49.44,49.445,3769,0
+BKUI.US,D,20240606,000000,49.45,49.455,49.45,49.455,2669,0
+BKUI.US,D,20240607,000000,49.4363,49.4363,49.435,49.435,517,0
+BKUI.US,D,20240610,000000,49.45,49.45,49.44,49.445,8069,0
+BKUI.US,D,20240611,000000,49.453,49.455,49.453,49.455,341,0
+BKUI.US,D,20240612,000000,49.496,49.496,49.47,49.47,3445,0
+BKUI.US,D,20240613,000000,49.51,49.515,49.51,49.515,602,0
+BKUI.US,D,20240614,000000,49.525,49.525,49.51,49.525,9132,0
+BKUI.US,D,20240617,000000,49.53,49.53,49.52,49.525,5428,0
+BKUI.US,D,20240618,000000,49.53,49.5392,49.53,49.535,3698,0
+BKUI.US,D,20240620,000000,49.55,49.55,49.54,49.545,4332,0
+BKUI.US,D,20240621,000000,49.55,49.55,49.54,49.55,7348,0
+BKUI.US,D,20240624,000000,49.56,49.57,49.56,49.57,9722,0
+BKUI.US,D,20240625,000000,49.58,49.58,49.57,49.575,2485,0
+BKUI.US,D,20240626,000000,49.58,49.58,49.56,49.57,5100,0
+BKUI.US,D,20240627,000000,49.58,49.58,49.5757,49.58,3188,0
+BKUI.US,D,20240628,000000,49.6,49.6,49.575,49.58,5478,0
+BKUI.US,D,20240701,000000,49.4032,49.405,49.4001,49.405,6164,0
+BKUI.US,D,20240702,000000,49.415,49.42,49.4,49.4,9769,0
+BKUI.US,D,20240703,000000,49.43,49.44,49.4262,49.435,2440,0
+BKUI.US,D,20240705,000000,49.48,49.48,49.46,49.4778,14786,0
+BKUI.US,D,20240708,000000,49.4968,49.4968,49.495,49.495,564,0
+BKUI.US,D,20240709,000000,49.505,49.51,49.505,49.51,3070,0
+BKUI.US,D,20240710,000000,49.52,49.52,49.515,49.515,1566,0
+BKUI.US,D,20240711,000000,49.53,49.5457,49.53,49.54,3353,0
+BKUI.US,D,20240712,000000,49.5668,49.5711,49.565,49.5711,2406,0
+BKUI.US,D,20240715,000000,49.59,49.6,49.59,49.6,42939,0
+BKUI.US,D,20240716,000000,49.6,49.62,49.59,49.62,3725,0
+BKUI.US,D,20240717,000000,49.617,49.617,49.615,49.615,507,0
+BKUI.US,D,20240718,000000,49.6203,49.6203,49.615,49.615,863,0
+BKUI.US,D,20240719,000000,49.6,49.62,49.6,49.615,1359,0
+BKUI.US,D,20240722,000000,49.6378,49.6378,49.635,49.635,3264,0
+BKUI.US,D,20240723,000000,49.635,49.65,49.635,49.65,6286,0
+BKUI.US,D,20240724,000000,49.66,49.67,49.65,49.655,4683,0
+BKUI.US,D,20240725,000000,49.66,49.66,49.655,49.655,6263,0
+BKUI.US,D,20240726,000000,49.68,49.68,49.675,49.675,5344,0
+BKUI.US,D,20240729,000000,49.704,49.71,49.704,49.71,1071,0
+BKUI.US,D,20240730,000000,49.7101,49.715,49.7,49.715,4448,0
+BKUI.US,D,20240731,000000,49.73,49.7379,49.7299,49.7379,573,0
+BKUI.US,D,20240801,000000,49.5201,49.54,49.52,49.535,22208,0
+BKUI.US,D,20240802,000000,49.59,49.6,49.58,49.6,31890,0
+BKUI.US,D,20240805,000000,49.66,49.66,49.61,49.63,43850,0
+BKUI.US,D,20240806,000000,49.6088,49.61,49.59,49.61,13197,0
+BKUI.US,D,20240807,000000,49.6,49.61,49.59,49.6,18617,0
+BKUI.US,D,20240808,000000,49.6,49.615,49.6,49.61,8534,0
+BKUI.US,D,20240809,000000,49.615,49.62,49.61,49.615,7636,0
+BKUI.US,D,20240812,000000,49.64,49.64,49.62,49.62,57894,0
+BKUI.US,D,20240813,000000,49.65,49.66,49.64,49.66,8097,0
+BKUI.US,D,20240814,000000,49.67,49.67,49.66,49.66,5447,0
+BKUI.US,D,20240815,000000,49.64,49.66,49.64,49.65,5757,0
+BKUI.US,D,20240816,000000,49.66,49.67,49.66,49.67,5088,0
+BKUI.US,D,20240819,000000,49.68,49.69,49.68,49.685,1832,0
+BKUI.US,D,20240820,000000,49.7,49.73,49.7,49.71,9468,0
+BKUI.US,D,20240821,000000,49.73,49.73,49.71,49.72,10644,0
+BKUI.US,D,20240822,000000,49.73,49.74,49.72,49.73,8886,0
+BKUI.US,D,20240823,000000,49.7355,49.76,49.7355,49.75,12107,0
+BKUI.US,D,20240826,000000,49.78,49.79,49.7784,49.7784,5333,0
+BKUI.US,D,20240827,000000,49.79,49.795,49.7899,49.795,2057,0
+BKUI.US,D,20240828,000000,49.8025,49.805,49.8,49.805,7129,0
+BKUI.US,D,20240829,000000,49.8,49.8071,49.8,49.805,1592,0
+BKUI.US,D,20240830,000000,49.81,49.82,49.8,49.815,72292,0
+BKUI.US,D,20240903,000000,49.63,49.6399,49.62,49.62,10527,0
+BKUI.US,D,20240904,000000,49.65,49.65,49.6412,49.65,1409,0
+BKUI.US,D,20240905,000000,49.669,49.68,49.669,49.675,10625,0
+BKUI.US,D,20240906,000000,49.7,49.72,49.7,49.705,2500,0
+BKUI.US,D,20240909,000000,49.72,49.74,49.715,49.725,19532,0
+BKUI.US,D,20240910,000000,49.75,49.75,49.735,49.74,7165,0
+BKUI.US,D,20240911,000000,49.75,49.7599,49.735,49.745,37537,0
+BKUI.US,D,20240912,000000,49.7467,49.75,49.735,49.745,17387,0
+BKUI.US,D,20240913,000000,49.765,49.77,49.755,49.765,28713,0
+BKUI.US,D,20240916,000000,49.79,49.8,49.79,49.8,14032,0
+BKUI.US,D,20240917,000000,49.805,49.82,49.79,49.81,24393,0
+BKUI.US,D,20240918,000000,49.8,49.825,49.795,49.805,19156,0
+BKUI.US,D,20240919,000000,49.815,49.83,49.81,49.82,18742,0
+BKUI.US,D,20240920,000000,49.825,49.845,49.82,49.845,21805,0
+BKUI.US,D,20240923,000000,49.855,49.87,49.85,49.85,40405,0
+BKUI.US,D,20240924,000000,49.865,49.88,49.865,49.88,5582,0
+BKUI.US,D,20240925,000000,49.89,49.89,49.88,49.88,7244,0
+BKUI.US,D,20240926,000000,49.89,49.89,49.87,49.875,13545,0
+BKUI.US,D,20240927,000000,49.885,49.89,49.88,49.885,13500,0
+BKUI.US,D,20240930,000000,49.905,49.9079,49.89,49.895,20844,0
+BKUI.US,D,20241001,000000,49.685,49.695,49.685,49.685,360373,0
+BKUI.US,D,20241002,000000,49.695,49.7,49.695,49.7,16531,0
+BKUI.US,D,20241003,000000,49.695,49.7,49.6901,49.695,13445,0
+BKUI.US,D,20241004,000000,49.67,49.675,49.66,49.66,10933,0
+BKUI.US,D,20241007,000000,49.665,49.665,49.6522,49.665,9375,0
+BKUI.US,D,20241008,000000,49.665,49.675,49.665,49.675,5297,0
+BKUI.US,D,20241009,000000,49.6701,49.69,49.6701,49.68,21627,0
+BKUI.US,D,20241010,000000,49.68,49.69,49.675,49.6751,10395,0
+BKUI.US,D,20241011,000000,49.71,49.71,49.7,49.705,9086,0
+BKUI.US,D,20241014,000000,49.71,49.74,49.71,49.74,5099,0
+BKUI.US,D,20241015,000000,49.73,49.74,49.73,49.735,3302,0
+BKUI.US,D,20241016,000000,49.74,49.75,49.74,49.74,23203,0
+BKUI.US,D,20241017,000000,49.74,49.74,49.72,49.735,18399,0
+BKUI.US,D,20241018,000000,49.7488,49.7584,49.7488,49.755,10020,0
+BKUI.US,D,20241021,000000,49.76,49.76,49.755,49.755,38700,0
+BKUI.US,D,20241022,000000,49.76,49.76,49.75,49.755,4175,0
+BKUI.US,D,20241023,000000,49.7509,49.7566,49.7509,49.755,2402,0
+BKUI.US,D,20241024,000000,49.76,49.769,49.76,49.765,8657,0
+BKUI.US,D,20241025,000000,49.77,49.775,49.765,49.765,5027,0
+BKUI.US,D,20241028,000000,49.7741,49.78,49.77,49.77,2581,0
+BKUI.US,D,20241029,000000,49.77,49.789,49.77,49.785,6283,0
+BKUI.US,D,20241030,000000,49.795,49.8,49.78,49.785,5491,0
+BKUI.US,D,20241031,000000,49.78,49.79,49.78,49.79,15679,0
+BKUI.US,D,20241101,000000,49.59,49.59,49.58,49.58,5107,0
+BKUI.US,D,20241104,000000,49.6166,49.6166,49.605,49.605,4472,0
+BKUI.US,D,20241105,000000,49.6,49.61,49.6,49.61,4840,0
+BKUI.US,D,20241106,000000,49.6,49.605,49.59,49.595,19972,0
+BKUI.US,D,20241107,000000,49.6147,49.62,49.6,49.615,10673,0
+BKUI.US,D,20241108,000000,49.64,49.64,49.625,49.63,15910,0
+BKUI.US,D,20241111,000000,49.63,49.635,49.62,49.63,17230,0
+BKUI.US,D,20241112,000000,49.6466,49.6466,49.63,49.63,4418,0
+BKUI.US,D,20241113,000000,49.65,49.655,49.6428,49.65,22061,0
+BKUI.US,D,20241114,000000,49.655,49.66,49.635,49.635,14328,0
+BKUI.US,D,20241115,000000,49.64,49.66,49.64,49.655,7627,0
+BKUI.US,D,20241118,000000,49.665,49.67,49.665,49.665,5162,0
+BKUI.US,D,20241119,000000,49.69,49.69,49.675,49.675,4888,0
+BKUI.US,D,20241120,000000,49.685,49.69,49.67,49.685,18233,0
+BKUI.US,D,20241121,000000,49.68,49.7,49.68,49.685,7879,0
+BKUI.US,D,20241122,000000,49.68,49.6898,49.68,49.685,4760,0
+BKUI.US,D,20241125,000000,49.72,49.725,49.71,49.725,30899,0
+BKUI.US,D,20241126,000000,49.72,49.73,49.72,49.725,39344,0
+BKUI.US,D,20241127,000000,49.75,49.75,49.74,49.7449,4687,0
+BKUI.US,D,20241129,000000,49.7697,49.7697,49.76,49.765,18334,0
+BKUI.US,D,20241202,000000,49.6059,49.61,49.6,49.605,6443,0
+BKUI.US,D,20241203,000000,49.61,49.62,49.6,49.615,5066,0
+BKUI.US,D,20241204,000000,49.62,49.63,49.62,49.63,2799,0
+BKUI.US,D,20241205,000000,49.63,49.63,49.62,49.625,13421,0
+BKUI.US,D,20241206,000000,49.65,49.655,49.6448,49.65,26473,0
+BKUI.US,D,20241209,000000,49.67,49.67,49.66,49.665,3574,0
+BKUI.US,D,20241210,000000,49.67,49.67,49.66,49.665,4977,0
+BKUI.US,D,20241211,000000,49.68,49.685,49.6612,49.6714,17680,0
+BKUI.US,D,20241212,000000,49.675,49.675,49.665,49.665,2544,0
+BKUI.US,D,20241213,000000,49.67,49.7,49.67,49.675,19030,0
+BKUI.US,D,20241216,000000,49.6966,49.6966,49.68,49.69,8834,0
+BKUI.US,D,20241217,000000,49.69,49.72,49.68,49.69,30375,0
+BKUI.US,D,20241218,000000,49.7,49.7002,49.68,49.68,3592,0
+BKUI.US,D,20241219,000000,49.685,49.685,49.683737,49.685,915,0
+BKUI.US,D,20241220,000000,49.7001,49.71,49.695,49.695,6317,0
+BKUI.US,D,20241223,000000,49.72,49.72,49.71,49.715,8586,0
+BKUI.US,D,20241224,000000,49.715,49.72,49.71,49.715,17013,0
+BKUI.US,D,20241226,000000,49.7296,49.7296,49.72,49.725,14704,0
+BKUI.US,D,20241227,000000,49.53,49.54,49.525,49.525,10910,0
+BKUI.US,D,20241230,000000,49.57,49.57,49.54,49.56,2168161,0
+BKUI.US,D,20241231,000000,49.565,49.58,49.5601,49.58,11339,0
+BKUI.US,D,20250102,000000,49.59,49.59,49.58,49.58,1686,0
+BKUI.US,D,20250103,000000,49.59,49.6,49.5822,49.59,18025,0
+BKUI.US,D,20250106,000000,49.6,49.61,49.5906,49.6019,8558,0
+BKUI.US,D,20250107,000000,49.6,49.6,49.5901,49.595,2609,0
+BKUI.US,D,20250108,000000,49.62,49.62,49.6006,49.61,9560,0
+BKUI.US,D,20250110,000000,49.6066,49.62,49.59,49.605,71121,0
+BKUI.US,D,20250113,000000,49.6141,49.62,49.61,49.615,67037,0
+BKUI.US,D,20250114,000000,49.625,49.6299,49.62,49.625,17554,0
+BKUI.US,D,20250115,000000,49.64,49.66,49.633391,49.645,35438,0
+BKUI.US,D,20250116,000000,49.655,49.66,49.65,49.66,9684,0
+BKUI.US,D,20250117,000000,49.675,49.68,49.67,49.675,131766,0
+BKUI.US,D,20250121,000000,49.69,49.6975,49.69,49.6975,37541,0
+BKUI.US,D,20250122,000000,49.7198,49.7198,49.69,49.705,17907,0
+BKUI.US,D,20250123,000000,49.7094,49.7094,49.6925,49.705,5799,0
+BKUI.US,D,20250124,000000,49.71,49.7156,49.71,49.715,21672,0
+BKUI.US,D,20250127,000000,49.7566,49.759,49.65,49.75,19075,0
+BKUI.US,D,20250128,000000,49.7607,49.765,49.75,49.75,23201,0
+BKUI.US,D,20250129,000000,49.78,49.79,49.76,49.77,9756,0
+BKUI.US,D,20250130,000000,49.77,49.78,49.76,49.78,18145,0
+BKUI.US,D,20250131,000000,49.785,49.79,49.78,49.79,5716,0
+BKUI.US,D,20250203,000000,49.6082,49.62,49.6,49.605,82569,0
+BKUI.US,D,20250204,000000,49.605,49.64,49.605,49.615,38912,0
+BKUI.US,D,20250205,000000,49.63,49.66,49.63,49.64,14960,0
+BKUI.US,D,20250206,000000,49.64,49.66,49.63,49.645,14442,0
+BKUI.US,D,20250207,000000,49.626258,49.64,49.6202,49.63,4095,0
+BKUI.US,D,20250210,000000,49.6441,49.66,49.64,49.645,19554,0
+BKUI.US,D,20250211,000000,49.645,49.65,49.63,49.645,17452,0
+BKUI.US,D,20250212,000000,49.635,49.649,49.635,49.635,2500,0
+BKUI.US,D,20250213,000000,49.6462,49.66,49.64,49.645,6638,0
+BKUI.US,D,20250214,000000,49.661,49.69,49.661,49.67,15397,0
+BKUI.US,D,20250218,000000,49.7092,49.71,49.695,49.695,4766,0
+BKUI.US,D,20250219,000000,49.7084,49.73,49.7,49.705,25783,0
+BKUI.US,D,20250220,000000,49.716298,49.72,49.716298,49.72,1359,0
+BKUI.US,D,20250221,000000,49.7299,49.75,49.723663,49.74,11595,0
+BKUI.US,D,20250224,000000,49.76,49.77,49.76,49.77,1367,0
+BKUI.US,D,20250225,000000,49.78,49.79,49.78,49.785,13960,0
+BKUI.US,D,20250226,000000,49.7963,49.81,49.79,49.81,24965,0
+BKUI.US,D,20250227,000000,49.81,49.83,49.801,49.82,23580,0
+BKUI.US,D,20250228,000000,49.825,49.85,49.8232,49.85,14741,0
+BKUI.US,D,20250303,000000,49.68,49.69,49.6723,49.69,22565,0
+BKUI.US,D,20250304,000000,49.7,49.71,49.7,49.7,12453,0
+BKUI.US,D,20250305,000000,49.7,49.71,49.695,49.695,4404,0
+BKUI.US,D,20250306,000000,49.685,49.7,49.68,49.69,28738,0
+BKUI.US,D,20250307,000000,49.7,49.72,49.69,49.695,5970,0
+BKUI.US,D,20250310,000000,49.73,49.75,49.72,49.73,11074,0
+BKUI.US,D,20250311,000000,49.75,49.75,49.73,49.73,28185,0
+BKUI.US,D,20250312,000000,49.71,49.73,49.7,49.715,24309,0
+BKUI.US,D,20250313,000000,49.72,49.73,49.7141,49.7267,8975,0
+BKUI.US,D,20250314,000000,49.72,49.72,49.71,49.71,2399,0
+BKUI.US,D,20250317,000000,49.7209,49.74,49.71,49.73,11122,0
+BKUI.US,D,20250318,000000,49.725,49.76,49.71,49.74,27962,0
+BKUI.US,D,20250319,000000,49.74,49.76,49.728,49.755,10446,0
+BKUI.US,D,20250320,000000,49.7897,49.8,49.7727,49.775,15645,0
+BKUI.US,D,20250321,000000,49.78,49.78,49.77,49.78,29783,0
+BKUI.US,D,20250324,000000,49.79,49.79,49.77,49.785,13820,0
+BKUI.US,D,20250325,000000,49.7808,49.8,49.7801,49.785,15881,0
+BKUI.US,D,20250326,000000,49.806477,49.81,49.8011,49.805,3334,0
+BKUI.US,D,20250327,000000,49.819,49.83,49.81,49.82,7590,0
+BKUI.US,D,20250328,000000,49.84,49.85,49.839,49.85,2458,0
+BKUI.US,D,20250331,000000,49.8708,49.88,49.86,49.8695,5921,0
+BKUI.US,D,20250401,000000,49.69,49.7,49.67,49.68,13526,0
+BKUI.US,D,20250402,000000,49.7,49.72,49.69,49.69,18904,0
+BKUI.US,D,20250403,000000,49.7305,49.74,49.7277,49.74,17836,0
+BKUI.US,D,20250404,000000,49.761,49.779,49.72,49.745,38859,0
+BKUI.US,D,20250407,000000,49.71,49.73,49.7,49.7,37771,0
+BKUI.US,D,20250408,000000,49.651,49.72,49.651,49.69,45214,0
+BKUI.US,D,20250409,000000,49.68,49.76,49.64,49.65,40565,0
+BKUI.US,D,20250410,000000,49.64,49.64,49.6208,49.63,7093,0
+BKUI.US,D,20250411,000000,49.64,49.65,49.6,49.62,40451,0
+BKUI.US,D,20250414,000000,49.62,49.64,49.6,49.625,56910,0
+BKUI.US,D,20250415,000000,49.66,49.67,49.66,49.66,10505,0
+BKUI.US,D,20250416,000000,49.68,49.69,49.67,49.68,16023,0
+BKUI.US,D,20250417,000000,49.695,49.73,49.69,49.705,29207,0
+BKUI.US,D,20250421,000000,49.74,49.76,49.74,49.755,27579,0
+BKUI.US,D,20250422,000000,49.75,49.76,49.74,49.755,15110,0
+BKUI.US,D,20250423,000000,49.7589,49.79,49.745,49.745,65929,0
+BKUI.US,D,20250424,000000,49.761,49.77,49.76,49.765,16002,0
+BKUI.US,D,20250425,000000,49.78,49.83,49.78,49.79,144152,0
+BKUI.US,D,20250428,000000,49.8173,49.84,49.8163,49.829,17937,0
+BKUI.US,D,20250429,000000,49.85,49.85,49.84,49.845,7734,0
+BKUI.US,D,20250430,000000,49.8665,49.87,49.8601,49.865,3192,0
+BKUI.US,D,20250501,000000,49.6763,49.6763,49.6533,49.655,5668,0
+BKUI.US,D,20250502,000000,49.645,49.645,49.635,49.635,12750,0
+BKUI.US,D,20250505,000000,49.65,49.66,49.64,49.645,15119,0
+BKUI.US,D,20250506,000000,49.655,49.67,49.65,49.67,152716,0
+BKUI.US,D,20250507,000000,49.6746,49.6791,49.67,49.675,9440,0
+BKUI.US,D,20250508,000000,49.6799,49.68,49.66,49.66,7588,0
+BKUI.US,D,20250509,000000,49.67,49.69,49.65,49.675,91176,0
+BKUI.US,D,20250512,000000,49.67,49.685,49.66,49.675,19490,0
+BKUI.US,D,20250513,000000,49.69,49.69,49.68,49.685,12111,0
+BKUI.US,D,20250514,000000,49.675,49.69,49.67,49.68,24758,0
+BKUI.US,D,20250515,000000,49.695,49.71,49.69,49.705,84544,0
+BKUI.US,D,20250516,000000,49.73,49.75,49.702,49.703507,20532,0
+BKUI.US,D,20250519,000000,49.74,49.74,49.73,49.735,4312,0
+BKUI.US,D,20250520,000000,49.74,49.7499,49.74,49.745,12476,0
+BKUI.US,D,20250521,000000,49.75,49.76,49.73,49.75,53568,0
+BKUI.US,D,20250522,000000,49.75,49.76,49.74,49.7415,119012,0
+BKUI.US,D,20250523,000000,49.785,49.785,49.775,49.775,2061,0
+BKUI.US,D,20250527,000000,49.78,49.79,49.77,49.78,23791,0
+BKUI.US,D,20250528,000000,49.78,49.7855,49.78,49.785,6680,0
+BKUI.US,D,20250529,000000,49.7956,49.8,49.79,49.8,10602,0
+BKUI.US,D,20250530,000000,49.83368,49.84,49.83,49.84,4840,0
+BKUI.US,D,20250602,000000,49.65,49.67,49.64,49.645,25325,0
+BKUI.US,D,20250603,000000,49.66,49.66,49.64,49.65,32870,0
+BKUI.US,D,20250604,000000,49.6635,49.68,49.6635,49.68,3995,0
+BKUI.US,D,20250605,000000,49.69,49.81,49.675,49.675,49198,0
+BKUI.US,D,20250606,000000,49.66,49.66,49.655,49.66,34326,0
+BKUI.US,D,20250609,000000,49.67,49.68,49.67,49.675,1283,0
+BKUI.US,D,20250610,000000,49.69,49.7,49.6899,49.695,6763,0
+BKUI.US,D,20250611,000000,49.7,49.71,49.69,49.705,9756,0
+BKUI.US,D,20250612,000000,49.733658,49.74,49.72,49.735,16319,0
+BKUI.US,D,20250613,000000,49.735,49.736475,49.72,49.73,8279,0
+BKUI.US,D,20250616,000000,49.36,50.9266,49.36,49.745,4887,0
+BKUI.US,D,20250617,000000,49.76,49.76,49.75,49.75,1570,0
+BKUI.US,D,20250618,000000,49.77,49.78,49.765,49.775,22433,0
+BKUI.US,D,20250620,000000,49.772908,49.78,49.76,49.775,19568,0
+BKUI.US,D,20250623,000000,49.8001,49.81,49.8,49.805,17937,0
+BKUI.US,D,20250624,000000,49.8162,49.82,49.81,49.81,10815,0
+BKUI.US,D,20250625,000000,49.8272,49.84,49.82,49.835,24000,0
+BKUI.US,D,20250626,000000,49.85,49.85,49.84,49.845,50718,0
+BKUI.US,D,20250627,000000,49.86,49.88,49.85,49.855,28791,0
+BKUI.US,D,20250630,000000,49.8758,49.88,49.87,49.88,6418,0
+BKUI.US,D,20250701,000000,49.7094,49.72,49.69,49.7,51351,0
+BKUI.US,D,20250702,000000,49.71,49.71,49.7035,49.705,6350,0
+BKUI.US,D,20250703,000000,49.7,49.7184,49.7,49.705,4496,0
+BKUI.US,D,20250707,000000,49.5638,49.74,49.5638,49.725,37222,0
+BKUI.US,D,20250708,000000,49.73,49.73,49.72,49.73,26164,0
+BKUI.US,D,20250709,000000,49.7451,49.75,49.73,49.74,30647,0
+BKUI.US,D,20250710,000000,49.75,49.75,49.7301,49.741,5610,0
+BKUI.US,D,20250711,000000,49.7492,49.75,49.74,49.75,15829,0
+BKUI.US,D,20250714,000000,49.77,49.77,49.755,49.76,18633,0
+BKUI.US,D,20250715,000000,49.77,49.77,49.75,49.755,5726,0
+BKUI.US,D,20250716,000000,49.77,49.78,49.763591,49.78,4179,0
+BKUI.US,D,20250717,000000,49.77,49.78,49.77,49.77,16584,0
+BKUI.US,D,20250718,000000,49.8,49.8,49.795,49.795,6500,0
+BKUI.US,D,20250721,000000,49.8158,49.83,49.81,49.815,64621,0
+BKUI.US,D,20250722,000000,49.83,49.85,49.82,49.82,36732,0
+BKUI.US,D,20250723,000000,49.8255,49.84,49.8255,49.83,25580,0
+BKUI.US,D,20250724,000000,49.83,49.83,49.81,49.825,7576,0
+BKUI.US,D,20250725,000000,49.82,49.83,49.82,49.83,53215,0
+BKUI.US,D,20250728,000000,49.84,49.85,49.84,49.85,19040,0
+BKUI.US,D,20250729,000000,49.85,49.86,49.85,49.855,22452,0
+BKUI.US,D,20250730,000000,49.86,49.87,49.855,49.855,12988,0
+BKUI.US,D,20250731,000000,49.865,49.87,49.84,49.86,26103,0
+BKUI.US,D,20250801,000000,49.695,49.72,49.68,49.71,58017,0
+BKUI.US,D,20250804,000000,49.74,49.75,49.73,49.74,18969,0
+BKUI.US,D,20250805,000000,49.7477,49.7553,49.74,49.75,7895,0
+BKUI.US,D,20250806,000000,49.75,49.76,49.75,49.76,21753,0
+BKUI.US,D,20250807,000000,49.765,49.77,49.76,49.77,2753,0
+BKUI.US,D,20250808,000000,49.765,49.77,49.76,49.765,5342,0
+BKUI.US,D,20250811,000000,49.78,49.79,49.77,49.775,26577,0
+BKUI.US,D,20250812,000000,49.785968,49.79,49.78,49.79,7640,0
+BKUI.US,D,20250813,000000,49.81,49.82,49.8,49.815,14239,0
+BKUI.US,D,20250814,000000,49.81,49.819,49.8001,49.815,8898,0
+BKUI.US,D,20250815,000000,49.82,49.82,49.81,49.82,13395,0
+BKUI.US,D,20250818,000000,49.8364,49.84,49.835,49.835,12592,0
+BKUI.US,D,20250819,000000,49.8355,49.85,49.83,49.84,262293,0
+BKUI.US,D,20250820,000000,49.845,49.86,49.845,49.845,20744,0
+BKUI.US,D,20250821,000000,49.85,49.85,49.83,49.85,15474,0
+BKUI.US,D,20250822,000000,49.85,49.88,49.8455,49.86,37441,0
+BKUI.US,D,20250825,000000,49.88,49.8899,49.87,49.885,23784,0
+BKUI.US,D,20250826,000000,49.895,49.8987,49.87,49.8836,6245,0
+BKUI.US,D,20250827,000000,49.9,49.9,49.89,49.9,15252,0
+BKUI.US,D,20250828,000000,49.904,49.91,49.9,49.905,4347,0
+BKUI.US,D,20250829,000000,49.915,49.92,49.91,49.915,8565,0
+BKUI.US,D,20250902,000000,49.765,49.776842,49.76,49.765,7186,0
+BKUI.US,D,20250903,000000,49.7511,49.76,49.75,49.755,20888,0
+BKUI.US,D,20250904,000000,49.7742,49.78,49.77,49.78,4707,0
+BKUI.US,D,20250905,000000,49.81,49.83,49.81,49.81,21466,0
+BKUI.US,D,20250908,000000,49.898,49.898,49.84,49.85,38790,0
+BKUI.US,D,20250909,000000,49.8499,49.85,49.83,49.84,31862,0
+BKUI.US,D,20250910,000000,49.85,49.85,49.83,49.84,11938,0
+BKUI.US,D,20250911,000000,49.8501,49.87,49.85,49.85,7213,0
+BKUI.US,D,20250912,000000,49.8598,49.86,49.84,49.86,16853,0
+BKUI.US,D,20250915,000000,49.8799,49.88,49.87,49.88,8062,0
+BKUI.US,D,20250916,000000,49.895,49.9,49.89,49.89,7853,0
+BKUI.US,D,20250917,000000,49.9007,49.905,49.89,49.89,16005,0
+BKUI.US,D,20250918,000000,49.89,49.91,49.88,49.88,18523,0
+BKUI.US,D,20250919,000000,49.9,49.9,49.89,49.895,15119,0
+BKUI.US,D,20250922,000000,49.9111,49.9199,49.9,49.9,11524,0
+BKUI.US,D,20250923,000000,49.92,49.92,49.91,49.915,9263,0
+BKUI.US,D,20250924,000000,49.9103,49.92,49.91,49.91,14675,0
+BKUI.US,D,20250925,000000,49.9091,49.91,49.9,49.9,15626,0
+BKUI.US,D,20250926,000000,49.8946,49.91,49.89,49.9,16124,0
+BKUI.US,D,20250929,000000,49.93,49.93,49.92,49.93,14081,0
+BKUI.US,D,20250930,000000,49.935,49.95,49.93,49.94,208359,0
+BKUI.US,D,20251001,000000,49.78,49.78,49.76,49.77,37867,0
+BKUI.US,D,20251002,000000,49.77,49.88,49.77,49.785,25421,0
+BKUI.US,D,20251003,000000,49.785,49.8,49.78,49.785,48952,0
+BKUI.US,D,20251006,000000,49.79,49.81,49.79,49.8,25797,0
+BKUI.US,D,20251007,000000,49.79,49.8091,49.79,49.8,17166,0
+BKUI.US,D,20251008,000000,49.815,49.82,49.8039,49.805,21020,0
+BKUI.US,D,20251009,000000,49.815,49.82,49.81,49.81,12663,0
+BKUI.US,D,20251010,000000,49.82,49.83,49.8199,49.825,10911,0
+BKUI.US,D,20251013,000000,49.85,49.85,49.83,49.84,10010,0
+BKUI.US,D,20251014,000000,49.86,49.8691,49.85,49.865,12700,0
+BKUI.US,D,20251015,000000,49.88,49.89,49.87,49.87,30022,0
+BKUI.US,D,20251016,000000,49.88,49.905,49.875,49.9,32415,0
+BKUI.US,D,20251017,000000,49.905,49.91,49.9,49.9,18776,0
+BKUI.US,D,20251020,000000,49.91,49.96,49.9062,49.919,53327,0
+BKUI.US,D,20251021,000000,49.925,49.93,49.91,49.92,26020,0
+BKUI.US,D,20251022,000000,49.924081,49.93,49.92,49.925,7123,0
+BKUI.US,D,20251023,000000,49.93,49.93,49.915,49.915,20660,0
+BKUI.US,D,20251024,000000,49.925,49.94,49.92,49.93,20848,0
+BKUI.US,D,20251027,000000,49.9499,49.95,49.94,49.95,9707,0
+BKUI.US,D,20251028,000000,49.94,49.95,49.9301,49.95,48242,0
+BKUI.US,D,20251029,000000,49.955,49.96,49.91,49.935,17917,0
+BKUI.US,D,20251030,000000,49.925,49.93,49.915,49.92,42942,0
+BKUI.US,D,20251031,000000,49.92,49.93,49.88,49.9259,15658,0
+BKUI.US,D,20251103,000000,49.755,49.76,49.74,49.7505,54399,0
+BKUI.US,D,20251104,000000,49.75,49.77,49.75,49.765,72587,0
+BKUI.US,D,20251105,000000,49.77,49.77,49.76,49.76,20936,0
+BKUI.US,D,20251106,000000,49.77,49.78,49.77,49.77,13256,0
+BKUI.US,D,20251107,000000,49.78,49.8,49.78,49.7949,27867,0
+BKUI.US,D,20251110,000000,49.8017,49.805,49.79,49.795,4580,0
+BKUI.US,D,20251111,000000,49.81,49.81,49.8,49.805,23351,0
+BKUI.US,D,20251112,000000,49.815,49.815,49.8,49.815,44618,0
+BKUI.US,D,20251113,000000,49.815,49.8171,49.81,49.81,6712,0
+BKUI.US,D,20251114,000000,49.82,49.82,49.801,49.81,8473,0
+BKUI.US,D,20251117,000000,49.83,49.83,49.82,49.82,18760,0
+BKUI.US,D,20251118,000000,49.84,49.8499,49.83,49.8349,10310,0
+BKUI.US,D,20251119,000000,49.855,49.8598,49.84,49.845,19659,0
+BKUI.US,D,20251120,000000,49.86,49.86,49.84,49.855,26332,0
+BKUI.US,D,20251121,000000,49.88,49.89,49.8799,49.88,12246,0
+BKUI.US,D,20251124,000000,49.9,49.9,49.89,49.895,12631,0
+BKUI.US,D,20251125,000000,49.91,49.92,49.9,49.91,29959,0
+BKUI.US,D,20251126,000000,49.9106,49.92,49.91,49.915,3777,0
+BKUI.US,D,20251128,000000,49.935,49.94,49.91,49.9295,17573,0
+BKUI.US,D,20251201,000000,49.78,49.7818,49.76,49.775,12509,0
+BKUI.US,D,20251202,000000,49.78,49.79,49.77,49.79,19187,0
+BKUI.US,D,20251203,000000,49.79,49.8,49.78,49.795,15665,0
+BKUI.US,D,20251204,000000,49.7961,49.81,49.77,49.79,53213,0
+BKUI.US,D,20251205,000000,49.7974,49.7974,49.79,49.795,6255,0
+BKUI.US,D,20251208,000000,49.7959,49.81,49.79,49.8,4791,0
+BKUI.US,D,20251209,000000,49.8066,49.81,49.79,49.795,4929,0
+BKUI.US,D,20251210,000000,49.7939,49.8,49.78,49.8,17291,0
+BKUI.US,D,20251211,000000,49.8155,49.82,49.81,49.82,12209,0
+BKUI.US,D,20251212,000000,49.83,49.83,49.8213,49.83,6770,0
+BKUI.US,D,20251215,000000,49.8401,49.85,49.84,49.845,4509,0
+BKUI.US,D,20251216,000000,49.86,49.86,49.8536,49.8545,4607,0
+BKUI.US,D,20251217,000000,49.8699,49.8699,49.86,49.865,6766,0
+BKUI.US,D,20251218,000000,49.88,49.88,49.87,49.875,13422,0
+BKUI.US,D,20251219,000000,49.88,49.89,49.88,49.885,3902,0
+BKUI.US,D,20251222,000000,49.89,49.895,49.89,49.895,1924,0
+BKUI.US,D,20251223,000000,49.88,49.89,49.85,49.89,18479,0
+BKUI.US,D,20251224,000000,49.89,49.896176,49.89,49.895,1769,0
+BKUI.US,D,20251226,000000,49.92,49.92,49.915,49.915,432,0
+BKUI.US,D,20251229,000000,49.7356,49.74,49.73,49.735,14863,0
+BKUI.US,D,20251230,000000,49.7461,49.7499,49.74,49.745,9595,0
+BKUI.US,D,20251231,000000,49.75,49.78,49.745,49.7451,40475,0
+BKUI.US,D,20260102,000000,49.76,49.76,49.7501,49.755,13418,0
+BKUI.US,D,20260105,000000,49.77,49.78,49.77,49.775,10728,0
+BKUI.US,D,20260106,000000,49.79,49.79,49.78,49.785,12646,0
+BKUI.US,D,20260107,000000,49.78,49.79,49.78,49.785,14589,0
+BKUI.US,D,20260108,000000,49.7855,49.79,49.78,49.785,4021,0
+BKUI.US,D,20260109,000000,49.79,49.79,49.78,49.785,7168,0
+BKUI.US,D,20260112,000000,49.795,49.8,49.79,49.795,20196,0
+BKUI.US,D,20260113,000000,49.8056,49.82,49.8,49.805,130428,0
+BKUI.US,D,20260114,000000,49.815,49.8199,49.81,49.81,15350,0
+BKUI.US,D,20260115,000000,49.81,49.815,49.81,49.81,9259,0
+BKUI.US,D,20260116,000000,49.815,49.82,49.8055,49.82,16813,0
+BKUI.US,D,20260120,000000,49.8387,49.84,49.8215,49.835,60512,0
+BKUI.US,D,20260121,000000,49.833834,49.84,49.82,49.835,33022,0
+BKUI.US,D,20260122,000000,49.8427,49.85,49.82,49.8441,13089,0
+BKUI.US,D,20260123,000000,49.84,49.86,49.84,49.845,17750,0
+BKUI.US,D,20260126,000000,49.865,49.87,49.86,49.865,5242,0
+BKUI.US,D,20260127,000000,49.87,49.89,49.87,49.87,25983,0
+BKUI.US,D,20260128,000000,49.885,49.89,49.88,49.8816,9264,0
+BKUI.US,D,20260129,000000,49.9,49.9,49.89,49.895,8014,0
+BKUI.US,D,20260130,000000,49.9013,49.918,49.9,49.9063,9110,0
+BKUI.US,D,20260202,000000,49.7659,49.7699,49.76,49.765,11090,0
+BKUI.US,D,20260203,000000,49.755,49.7691,49.75,49.765,13089,0
+BKUI.US,D,20260204,000000,49.765,49.77,49.76,49.765,7677,0
+BKUI.US,D,20260205,000000,49.785,49.8,49.78,49.795,8705,0
+BKUI.US,D,20260206,000000,49.8014,49.81,49.79,49.8,31445,0
+BKUI.US,D,20260209,000000,49.825,49.829,49.825,49.825,3940,0
+BKUI.US,D,20260210,000000,49.835,49.835,49.82,49.825,9652,0
+BKUI.US,D,20260211,000000,49.83,49.83,49.81,49.815,13677,0
+BKUI.US,D,20260212,000000,49.825,49.83,49.82,49.83,18070,0
+BKUI.US,D,20260213,000000,49.85,49.86,49.84,49.86,19928,0
+BKUI.US,D,20260217,000000,49.87,49.87,49.86,49.86,19456,0
+BKUI.US,D,20260218,000000,49.86,49.87,49.86,49.87,17175,0
diff --git a/daily/us/nyse etfs/1/bmar.us.txt b/daily/us/nyse etfs/1/bmar.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..be00e7ca68b500dce227e559b8baf6e05220daf8
--- /dev/null
+++ b/daily/us/nyse etfs/1/bmar.us.txt	
@@ -0,0 +1,1499 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BMAR.US,D,20200303,000000,26.7,26.83,26.16,26.23,265979,0
+BMAR.US,D,20200304,000000,26.59,27,26.57,27,13957,0
+BMAR.US,D,20200305,000000,26.625,26.769,26.18,26.2992,87414,0
+BMAR.US,D,20200306,000000,25.82,26.2247,25.52,26.03,87386,0
+BMAR.US,D,20200309,000000,25.09,25.09,24.64,24.64,109609,0
+BMAR.US,D,20200310,000000,25.25,25.45,24.52,25.31,40779,0
+BMAR.US,D,20200311,000000,25.09,25.09,24.33,24.5661,25876,0
+BMAR.US,D,20200312,000000,23.61,23.6746,22.932,22.932,17636,0
+BMAR.US,D,20200313,000000,23.1328,24.12,22.7626,24.12,41907,0
+BMAR.US,D,20200316,000000,23,23.09,22.1146,22.1146,7226,0
+BMAR.US,D,20200317,000000,22.09,22.93,22.03,22.79,16096,0
+BMAR.US,D,20200318,000000,22.13,22.15,21,21.8404,10881,0
+BMAR.US,D,20200319,000000,21.8,22.71,21.69,22.2957,12379,0
+BMAR.US,D,20200320,000000,22.24,22.27,21.37,21.37,15639,0
+BMAR.US,D,20200323,000000,21.3793,21.3793,20.8421,21.2132,19809,0
+BMAR.US,D,20200324,000000,22.515,22.7731,22.455,22.7731,2052,0
+BMAR.US,D,20200325,000000,22.82,23.34,22.67,22.8,24854,0
+BMAR.US,D,20200326,000000,22.62,23.8311,22.62,23.8311,1617,0
+BMAR.US,D,20200327,000000,23.29,23.72,23.26,23.2847,11275,0
+BMAR.US,D,20200330,000000,23.19,23.77,23.19,23.66,6303,0
+BMAR.US,D,20200331,000000,23.55,23.95,23.55,23.5897,11289,0
+BMAR.US,D,20200401,000000,23,23.11,22.75,22.7709,131797,0
+BMAR.US,D,20200402,000000,23.03,23.1914,22.86,23.1914,7100,0
+BMAR.US,D,20200403,000000,23.06,23.06,22.96,23.042,9649,0
+BMAR.US,D,20200406,000000,23.55,24.2246,23.55,24.2246,25682,0
+BMAR.US,D,20200407,000000,24.75,24.8,24.2516,24.2516,6560,0
+BMAR.US,D,20200408,000000,24.6056,24.766,24.6056,24.732,3998,0
+BMAR.US,D,20200409,000000,25.01,25.0499,24.85,24.9348,5776,0
+BMAR.US,D,20200413,000000,25.06,25.06,24.6076,24.796,7321,0
+BMAR.US,D,20200414,000000,25.26,25.35,25.25,25.2889,3951,0
+BMAR.US,D,20200415,000000,25.02,25.05,24.86,24.95,25701,0
+BMAR.US,D,20200416,000000,24.91,25.0075,24.91,25.0075,1061,0
+BMAR.US,D,20200417,000000,25.2,25.442,25.2,25.442,2981,0
+BMAR.US,D,20200420,000000,25.31,25.3499,25.1712,25.1712,4149,0
+BMAR.US,D,20200421,000000,24.88,24.88,24.5902,24.6396,3918,0
+BMAR.US,D,20200422,000000,24.915,25,24.915,25,5065,0
+BMAR.US,D,20200423,000000,25.05,25.18,24.98,25.035,13607,0
+BMAR.US,D,20200424,000000,24.98,25.16,24.9318,25.1401,25535,0
+BMAR.US,D,20200427,000000,25.383,25.55,25.383,25.4808,11727,0
+BMAR.US,D,20200428,000000,25.68,25.75,25.37,25.37,64987,0
+BMAR.US,D,20200429,000000,25.8,25.985,25.8,25.975,5558,0
+BMAR.US,D,20200430,000000,25.87,25.87,25.75,25.79,3763,0
+BMAR.US,D,20200501,000000,25.33,25.355,25.1388,25.1388,11364,0
+BMAR.US,D,20200504,000000,24.98,25.27,24.95,25.2382,11907,0
+BMAR.US,D,20200505,000000,25.49,25.686,25.45,25.5078,10477,0
+BMAR.US,D,20200506,000000,25.5395,25.541,25.3087,25.3087,2952,0
+BMAR.US,D,20200507,000000,25.56,25.6899,25.512,25.512,31785,0
+BMAR.US,D,20200508,000000,25.76,25.9492,25.76,25.8981,1240,0
+BMAR.US,D,20200511,000000,25.83,25.9825,25.83,25.9825,680,0
+BMAR.US,D,20200512,000000,25.94,26,25.6607,25.6607,557,0
+BMAR.US,D,20200513,000000,25.37,25.395,25.13,25.2144,27650,0
+BMAR.US,D,20200514,000000,24.93,25.4571,24.93,25.4571,23126,0
+BMAR.US,D,20200515,000000,25.5178,25.5178,25.5178,25.5178,40,0
+BMAR.US,D,20200518,000000,26.08,26.23,26.0765,26.17,6666,0
+BMAR.US,D,20200519,000000,26.05,26.2,25.9889,25.9889,7120,0
+BMAR.US,D,20200520,000000,26.13,26.29,26.13,26.2198,42100,0
+BMAR.US,D,20200521,000000,26.295,26.3,26.07,26.097,5455,0
+BMAR.US,D,20200522,000000,26.09,26.12,26.05,26.0918,2312,0
+BMAR.US,D,20200526,000000,26.5,26.5,26.33,26.3418,4639,0
+BMAR.US,D,20200527,000000,26.3,26.66,26.3,26.6158,25205,0
+BMAR.US,D,20200528,000000,26.68,26.7367,26.5891,26.5891,2825,0
+BMAR.US,D,20200529,000000,26.28,26.5884,26.28,26.5884,48548,0
+BMAR.US,D,20200601,000000,26.63,26.7611,26.63,26.7611,190,0
+BMAR.US,D,20200602,000000,26.797,26.797,26.797,26.797,20,0
+BMAR.US,D,20200603,000000,26.85,27.018,26.85,27.018,1261,0
+BMAR.US,D,20200604,000000,26.95,26.95,26.9084,26.9084,165,0
+BMAR.US,D,20200605,000000,27.475,27.475,27.4373,27.4373,1025,0
+BMAR.US,D,20200608,000000,27.47,27.566,27.4,27.566,8543,0
+BMAR.US,D,20200609,000000,27.4,27.49,27.36,27.4291,41627,0
+BMAR.US,D,20200610,000000,27.32,27.39,27.315,27.3693,6737,0
+BMAR.US,D,20200611,000000,26.36,26.395,26.2197,26.2197,4700,0
+BMAR.US,D,20200612,000000,26.62,26.63,26.18,26.3825,2156,0
+BMAR.US,D,20200615,000000,26.06,26.5061,26.06,26.5061,17942,0
+BMAR.US,D,20200616,000000,26.9324,26.97,26.9324,26.965,466,0
+BMAR.US,D,20200617,000000,26.91,26.99,26.835,26.8409,10366,0
+BMAR.US,D,20200618,000000,26.8188,26.8188,26.8188,26.8188,78,0
+BMAR.US,D,20200619,000000,26.7547,26.7547,26.7547,26.7547,78,0
+BMAR.US,D,20200622,000000,26.79,26.8,26.7668,26.7826,1816,0
+BMAR.US,D,20200623,000000,27.04,27.17,27.0281,27.0281,933,0
+BMAR.US,D,20200624,000000,26.56,26.5969,26.5427,26.5969,708,0
+BMAR.US,D,20200625,000000,26.8075,26.8075,26.8075,26.8075,23,0
+BMAR.US,D,20200626,000000,26.3566,26.3566,26.3566,26.3566,78,0
+BMAR.US,D,20200629,000000,26.52,26.62,26.4742,26.5916,9500,0
+BMAR.US,D,20200630,000000,26.8899,26.8899,26.8899,26.8899,8,0
+BMAR.US,D,20200701,000000,26.9893,26.9893,26.9893,26.9893,78,0
+BMAR.US,D,20200702,000000,27.2,27.2598,27.0762,27.0762,8217,0
+BMAR.US,D,20200706,000000,27.36,27.405,27.36,27.405,104,0
+BMAR.US,D,20200707,000000,27.3,27.375,27.16,27.2125,13579,0
+BMAR.US,D,20200708,000000,27.2099,27.2248,27.15,27.2248,822,0
+BMAR.US,D,20200709,000000,27.285,27.285,27.15,27.2025,2973,0
+BMAR.US,D,20200710,000000,27.22,27.33,27.22,27.33,7551,0
+BMAR.US,D,20200713,000000,27.46,27.5,27.2073,27.2073,1260,0
+BMAR.US,D,20200714,000000,27.1,27.4164,27.09,27.4164,5300,0
+BMAR.US,D,20200715,000000,27.51,27.5702,27.4401,27.5702,2244,0
+BMAR.US,D,20200716,000000,27.4301,27.4301,27.4301,27.4301,78,0
+BMAR.US,D,20200717,000000,27.44,27.48,27.42,27.4493,4771,0
+BMAR.US,D,20200720,000000,27.5,27.66,27.5,27.6538,8185,0
+BMAR.US,D,20200721,000000,27.6992,27.6992,27.6992,27.6992,36,0
+BMAR.US,D,20200722,000000,27.7942,27.7942,27.7942,27.7942,78,0
+BMAR.US,D,20200723,000000,27.839,27.839,27.5678,27.5678,816,0
+BMAR.US,D,20200724,000000,27.4998,27.53,27.49,27.53,8600,0
+BMAR.US,D,20200727,000000,27.61,27.6148,27.56,27.6148,1281,0
+BMAR.US,D,20200728,000000,27.58,27.58,27.5151,27.5151,2100,0
+BMAR.US,D,20200729,000000,27.71,27.76,27.6979,27.6999,11710,0
+BMAR.US,D,20200730,000000,27.64,27.65,27.5907,27.5907,1495,0
+BMAR.US,D,20200731,000000,27.68,27.7034,27.68,27.7034,209,0
+BMAR.US,D,20200803,000000,27.8605,27.93,27.8449,27.8731,23400,0
+BMAR.US,D,20200804,000000,27.99,27.99,27.97,27.9749,1105,0
+BMAR.US,D,20200805,000000,28.085,28.085,28.07,28.0829,9947,0
+BMAR.US,D,20200806,000000,28.04,28.125,28.04,28.125,584,0
+BMAR.US,D,20200807,000000,28.13,28.1677,28.13,28.1677,858,0
+BMAR.US,D,20200810,000000,28.21,28.21,28.1518,28.1518,378,0
+BMAR.US,D,20200811,000000,28.269,28.27,28.055,28.055,1006,0
+BMAR.US,D,20200812,000000,28.2,28.2,28.2,28.2,181,0
+BMAR.US,D,20200813,000000,28.32,28.349,28.23,28.2579,4834,0
+BMAR.US,D,20200814,000000,28.2353,28.2353,28.2353,28.2353,39,0
+BMAR.US,D,20200817,000000,28.25,28.255,28.25,28.255,314,0
+BMAR.US,D,20200818,000000,28.22,28.22,28.22,28.22,39,0
+BMAR.US,D,20200819,000000,28.2,28.27,28.2,28.23,2306,0
+BMAR.US,D,20200820,000000,28.3,28.35,28.26,28.34,2921,0
+BMAR.US,D,20200821,000000,28.3,28.3148,28.2673,28.3148,2031,0
+BMAR.US,D,20200824,000000,28.358,28.45,28.358,28.4139,2340,0
+BMAR.US,D,20200825,000000,28.36,28.4499,28.33,28.415,2264,0
+BMAR.US,D,20200826,000000,28.5791,28.5791,28.5133,28.5133,1059,0
+BMAR.US,D,20200827,000000,28.495,28.57,28.43,28.5149,3548,0
+BMAR.US,D,20200828,000000,28.41,28.5699,28.41,28.5251,12868,0
+BMAR.US,D,20200831,000000,28.48,28.49,28.38,28.38,1858,0
+BMAR.US,D,20200901,000000,28.42,28.434,28.42,28.4287,594,0
+BMAR.US,D,20200902,000000,28.52,28.6,28.49,28.5804,3606,0
+BMAR.US,D,20200903,000000,28.22,28.22,28.12,28.1612,358,0
+BMAR.US,D,20200904,000000,28.03,28.13,28.03,28.0688,819,0
+BMAR.US,D,20200908,000000,27.9134,27.9134,27.898,27.898,500,0
+BMAR.US,D,20200909,000000,28.26,28.3106,28.229,28.229,279,0
+BMAR.US,D,20200910,000000,28.1608,28.1608,28.02,28.02,629,0
+BMAR.US,D,20200911,000000,27.91,28.055,27.91,28.04,4270,0
+BMAR.US,D,20200914,000000,28.255,28.255,28.255,28.255,47,0
+BMAR.US,D,20200915,000000,28.35,28.35,28.21,28.2565,675,0
+BMAR.US,D,20200916,000000,28.1984,28.1984,28.1984,28.1984,1,0
+BMAR.US,D,20200917,000000,28.0756,28.0756,28.0756,28.0756,1,0
+BMAR.US,D,20200918,000000,28.1622,28.1622,27.979,27.979,510,0
+BMAR.US,D,20200921,000000,27.9,27.9,27.8132,27.8132,143,0
+BMAR.US,D,20200922,000000,28,28,27.9967,27.9967,7490,0
+BMAR.US,D,20200923,000000,27.63,27.675,27.5693,27.5693,605,0
+BMAR.US,D,20200924,000000,27.8299,27.8299,27.64,27.6793,361,0
+BMAR.US,D,20200925,000000,27.715,27.9042,27.715,27.9042,553,0
+BMAR.US,D,20200928,000000,28.1499,28.1499,28.09,28.0952,500,0
+BMAR.US,D,20200929,000000,28.0535,28.0535,28.0535,28.0535,48,0
+BMAR.US,D,20200930,000000,28.125,28.2233,28.125,28.2233,319,0
+BMAR.US,D,20201001,000000,28.2066,28.2066,28.2066,28.2066,10,0
+BMAR.US,D,20201002,000000,28.0887,28.0887,28.0887,28.0887,1,0
+BMAR.US,D,20201005,000000,28.239,28.334,28.239,28.334,470,0
+BMAR.US,D,20201006,000000,28.34,28.34,28.1551,28.1551,655,0
+BMAR.US,D,20201007,000000,28.4214,28.4214,28.4214,28.4214,1,0
+BMAR.US,D,20201008,000000,28.5279,28.5279,28.5279,28.5279,1,0
+BMAR.US,D,20201009,000000,28.59,28.6362,28.59,28.6362,285,0
+BMAR.US,D,20201012,000000,28.8506,28.8506,28.8506,28.8506,1,0
+BMAR.US,D,20201013,000000,28.73,28.7629,28.73,28.7629,943,0
+BMAR.US,D,20201014,000000,28.745,28.745,28.7243,28.7243,824,0
+BMAR.US,D,20201015,000000,28.6,28.6966,28.6,28.6966,379,0
+BMAR.US,D,20201016,000000,28.6971,28.6971,28.6971,28.6971,178,0
+BMAR.US,D,20201019,000000,28.6779,28.6779,28.4652,28.4652,2045,0
+BMAR.US,D,20201020,000000,28.62,28.63,28.5584,28.5584,5332,0
+BMAR.US,D,20201021,000000,28.56,28.6009,28.51,28.51,19040,0
+BMAR.US,D,20201022,000000,28.5502,28.6525,28.5502,28.6525,103,0
+BMAR.US,D,20201023,000000,28.675,28.675,28.675,28.675,77,0
+BMAR.US,D,20201026,000000,28.371,28.4031,28.37,28.4031,1928,0
+BMAR.US,D,20201027,000000,28.4,28.4,28.3672,28.3672,519,0
+BMAR.US,D,20201028,000000,28.1,28.1,27.8516,27.8516,5443,0
+BMAR.US,D,20201029,000000,27.82,28.0872,27.82,28.0872,679,0
+BMAR.US,D,20201030,000000,27.82,27.84,27.74,27.77,2049,0
+BMAR.US,D,20201102,000000,28.02,28.0657,27.98,28.0657,57617,0
+BMAR.US,D,20201103,000000,28.22,28.3423,28.22,28.3423,965,0
+BMAR.US,D,20201104,000000,28.48,28.6661,28.48,28.6661,1250,0
+BMAR.US,D,20201105,000000,28.86,28.8871,28.85,28.8871,1226,0
+BMAR.US,D,20201106,000000,28.73,28.9069,28.73,28.9069,1400,0
+BMAR.US,D,20201109,000000,29.1588,29.2072,29.0359,29.0359,8746,0
+BMAR.US,D,20201110,000000,29.02,29.106,29.02,29.106,1650,0
+BMAR.US,D,20201111,000000,29.1101,29.16,29.1101,29.1412,7746,0
+BMAR.US,D,20201112,000000,29.0499,29.05,29.0102,29.0102,294,0
+BMAR.US,D,20201113,000000,29.11,29.1604,29.095,29.1604,1384,0
+BMAR.US,D,20201116,000000,29.25,29.25,29.2444,29.2444,415,0
+BMAR.US,D,20201117,000000,29.23,29.2447,29.219,29.219,19953,0
+BMAR.US,D,20201118,000000,29.2599,29.2599,29.1458,29.1458,197,0
+BMAR.US,D,20201119,000000,29.22,29.22,29.11,29.1902,7957,0
+BMAR.US,D,20201120,000000,29.1753,29.1753,29.1753,29.1753,77,0
+BMAR.US,D,20201123,000000,29.1953,29.1953,29.1953,29.1953,60,0
+BMAR.US,D,20201124,000000,29.3,29.3054,29.3,29.3054,4413,0
+BMAR.US,D,20201125,000000,29.3151,29.3151,29.3151,29.3151,135,0
+BMAR.US,D,20201127,000000,29.35,29.3868,29.324,29.3429,1002,0
+BMAR.US,D,20201130,000000,29.2201,29.3371,29.2201,29.3371,24225,0
+BMAR.US,D,20201201,000000,29.43,29.4999,29.4001,29.415,7409,0
+BMAR.US,D,20201202,000000,29.3,29.4419,29.3,29.4051,25133,0
+BMAR.US,D,20201203,000000,29.38,29.4662,29.38,29.4151,8385,0
+BMAR.US,D,20201204,000000,29.3,29.5514,29.3,29.5514,2094,0
+BMAR.US,D,20201207,000000,29.44,29.47,29.43,29.47,5581,0
+BMAR.US,D,20201208,000000,29.5499,29.58,29.49,29.58,2681,0
+BMAR.US,D,20201209,000000,29.56,29.56,29.47,29.47,3613,0
+BMAR.US,D,20201210,000000,29.42,29.475,29.42,29.475,104,0
+BMAR.US,D,20201211,000000,29.4,29.4241,29.4,29.4241,320,0
+BMAR.US,D,20201214,000000,29.43,29.43,29.395,29.395,227,0
+BMAR.US,D,20201215,000000,29.4565,29.4565,29.43,29.4489,253,0
+BMAR.US,D,20201216,000000,29.51,29.51,29.51,29.51,2,0
+BMAR.US,D,20201217,000000,29.5,29.539,29.5,29.5149,3916,0
+BMAR.US,D,20201218,000000,29.56,29.56,29.47,29.5284,221,0
+BMAR.US,D,20201221,000000,29.5,29.5305,29.43,29.5305,1174,0
+BMAR.US,D,20201222,000000,29.515,29.515,29.515,29.515,60,0
+BMAR.US,D,20201223,000000,29.5093,29.5093,29.5093,29.5093,2,0
+BMAR.US,D,20201224,000000,29.5538,29.5538,29.5538,29.5538,2,0
+BMAR.US,D,20201228,000000,29.6399,29.6399,29.59,29.6299,1561,0
+BMAR.US,D,20201229,000000,29.62,29.64,29.59,29.63,3400,0
+BMAR.US,D,20201230,000000,29.6,29.64,29.59,29.64,1589,0
+BMAR.US,D,20201231,000000,29.61,29.6575,29.61,29.645,4021,0
+BMAR.US,D,20210104,000000,29.66,29.66,29.53,29.5701,11071,0
+BMAR.US,D,20210105,000000,29.54,29.6227,29.52,29.6227,2111,0
+BMAR.US,D,20210106,000000,29.59,29.69,29.59,29.6208,2847,0
+BMAR.US,D,20210107,000000,29.69,29.83,29.69,29.83,1970,0
+BMAR.US,D,20210108,000000,29.8252,29.8252,29.8252,29.8252,4,0
+BMAR.US,D,20210111,000000,29.8119,29.8119,29.79,29.8101,374,0
+BMAR.US,D,20210112,000000,29.79,29.79,29.7,29.7434,5055,0
+BMAR.US,D,20210113,000000,29.77,29.77,29.77,29.77,38,0
+BMAR.US,D,20210114,000000,29.7601,29.78,29.7601,29.78,1987,0
+BMAR.US,D,20210115,000000,29.69,29.7575,29.69,29.745,6063,0
+BMAR.US,D,20210119,000000,29.56,29.8002,29.56,29.76,3355,0
+BMAR.US,D,20210120,000000,29.78,29.83,29.771,29.83,6119,0
+BMAR.US,D,20210121,000000,29.75,29.9,29.75,29.855,2441,0
+BMAR.US,D,20210122,000000,29.8001,29.85,29.8001,29.85,900,0
+BMAR.US,D,20210125,000000,29.9,29.9,29.7863,29.7863,857,0
+BMAR.US,D,20210126,000000,29.8721,29.8721,29.85,29.85,267,0
+BMAR.US,D,20210127,000000,29.93,29.93,29.702,29.702,1175,0
+BMAR.US,D,20210128,000000,29.67,29.794,29.67,29.789,23149,0
+BMAR.US,D,20210129,000000,29.73,29.76,29.64,29.69,30897,0
+BMAR.US,D,20210201,000000,29.84,29.89,29.81,29.8691,1922,0
+BMAR.US,D,20210202,000000,29.865,29.865,29.86,29.86,704,0
+BMAR.US,D,20210203,000000,29.88,29.92,29.83,29.875,1339,0
+BMAR.US,D,20210204,000000,29.885,29.9,29.875,29.88,2063,0
+BMAR.US,D,20210205,000000,29.9,29.92,29.9,29.92,756,0
+BMAR.US,D,20210208,000000,29.9,29.9339,29.8809,29.92,3032,0
+BMAR.US,D,20210209,000000,29.89,29.915,29.89,29.915,300,0
+BMAR.US,D,20210210,000000,29.914,29.92,29.8701,29.92,878,0
+BMAR.US,D,20210211,000000,29.908,29.95,29.908,29.94,529,0
+BMAR.US,D,20210212,000000,29.945,29.95,29.89,29.925,10621,0
+BMAR.US,D,20210216,000000,29.92,29.98,29.92,29.98,2374,0
+BMAR.US,D,20210217,000000,29.98,29.98,29.9,29.9423,2863,0
+BMAR.US,D,20210218,000000,30,30,30,30,404,0
+BMAR.US,D,20210219,000000,29.97,30.005,29.97,30.005,2049,0
+BMAR.US,D,20210222,000000,30.04,30.04,30.04,30.04,76,0
+BMAR.US,D,20210223,000000,30.0173,30.06,29.97,29.9999,29049,0
+BMAR.US,D,20210224,000000,30.02,30.06,29.95,30.0301,27160,0
+BMAR.US,D,20210225,000000,30.035,30.06,30,30.03,57746,0
+BMAR.US,D,20210226,000000,30.04,30.045,29.9925,30.01,461495,0
+BMAR.US,D,20210301,000000,30.08,30.57,30.08,30.49,318603,0
+BMAR.US,D,20210302,000000,30.69,30.69,30.33,30.33,112236,0
+BMAR.US,D,20210303,000000,30.48,30.48,30.07,30.07,84705,0
+BMAR.US,D,20210304,000000,30.2,30.2,29.5481,29.75,97706,0
+BMAR.US,D,20210305,000000,29.8375,30.25,29.625,30.13,101523,0
+BMAR.US,D,20210308,000000,30.44,30.44,30.12,30.12,94400,0
+BMAR.US,D,20210309,000000,30.43,30.55,30.205,30.436,75848,0
+BMAR.US,D,20210310,000000,30.68,30.68,30.495,30.55,76972,0
+BMAR.US,D,20210311,000000,30.63,30.81,30.63,30.7337,40103,0
+BMAR.US,D,20210312,000000,30.78,30.78,30.61,30.7241,27985,0
+BMAR.US,D,20210315,000000,30.92,30.92,30.6255,30.88,38076,0
+BMAR.US,D,20210316,000000,30.875,30.95,30.8225,30.8651,45547,0
+BMAR.US,D,20210317,000000,30.95,31.008,30.7301,30.9332,10326,0
+BMAR.US,D,20210318,000000,30.77,30.89,30.6035,30.66,32205,0
+BMAR.US,D,20210319,000000,30.8,30.8,30.51,30.62,18150,0
+BMAR.US,D,20210322,000000,30.83,30.9281,30.6275,30.8178,33887,0
+BMAR.US,D,20210323,000000,30.81,30.885,30.65,30.666,54679,0
+BMAR.US,D,20210324,000000,30.61,30.85,30.61,30.62,66148,0
+BMAR.US,D,20210325,000000,30.499,30.76,30.39,30.74,27811,0
+BMAR.US,D,20210326,000000,30.95,30.95,30.7601,30.9001,7826,0
+BMAR.US,D,20210329,000000,30.955,31.05,30.93,31.0189,4284,0
+BMAR.US,D,20210330,000000,30.999,30.999,30.885,30.9442,3061,0
+BMAR.US,D,20210331,000000,31.21,31.21,31.02,31.13,12994,0
+BMAR.US,D,20210401,000000,31.13,31.4,31.1201,31.35,24561,0
+BMAR.US,D,20210405,000000,31.492,31.65,31.492,31.6258,4779,0
+BMAR.US,D,20210406,000000,31.669,31.669,31.5631,31.5631,1854,0
+BMAR.US,D,20210407,000000,31.56,31.663,31.56,31.6361,3892,0
+BMAR.US,D,20210408,000000,31.76,31.76,31.6101,31.69,11535,0
+BMAR.US,D,20210409,000000,31.7,31.8107,31.67,31.8107,40280,0
+BMAR.US,D,20210412,000000,31.755,31.8599,31.755,31.8161,1448,0
+BMAR.US,D,20210413,000000,31.88,31.905,31.88,31.9,3588,0
+BMAR.US,D,20210414,000000,31.93,31.9399,31.7801,31.8003,2714,0
+BMAR.US,D,20210415,000000,31.945,32.08,31.945,32.0121,21924,0
+BMAR.US,D,20210416,000000,32.0018,32.12,31.9808,32.06,2034,0
+BMAR.US,D,20210419,000000,31.95,31.953,31.935,31.935,599,0
+BMAR.US,D,20210420,000000,31.7801,31.865,31.7801,31.8613,8245,0
+BMAR.US,D,20210421,000000,31.949,32.0175,31.92,32.0175,10552,0
+BMAR.US,D,20210422,000000,31.96,31.97,31.8,31.8346,21863,0
+BMAR.US,D,20210423,000000,31.99,32.102,31.99,32.0389,1465,0
+BMAR.US,D,20210426,000000,32.09,32.13,32.0889,32.0889,1531,0
+BMAR.US,D,20210427,000000,32.0655,32.129,32.0655,32.1143,1149,0
+BMAR.US,D,20210428,000000,32.15,32.31,32.1,32.1061,116743,0
+BMAR.US,D,20210429,000000,32.22,32.22,32.1301,32.2078,9782,0
+BMAR.US,D,20210430,000000,32.1,32.11,32.0161,32.0549,63501,0
+BMAR.US,D,20210503,000000,32.09,32.15,32.07,32.0916,162182,0
+BMAR.US,D,20210504,000000,31.9081,31.9734,31.8883,31.9734,3062,0
+BMAR.US,D,20210505,000000,32.09,32.13,31.99,32.0176,5115,0
+BMAR.US,D,20210506,000000,32.07,32.1693,32.03,32.1693,4605,0
+BMAR.US,D,20210507,000000,32.28,32.325,32.26,32.3206,2508,0
+BMAR.US,D,20210510,000000,32.25,32.326,32.1376,32.1376,891,0
+BMAR.US,D,20210511,000000,31.92,31.979,31.88,31.936,2712,0
+BMAR.US,D,20210512,000000,31.5364,31.646,31.5033,31.5033,3658,0
+BMAR.US,D,20210513,000000,31.71,31.77,31.67,31.759,25131,0
+BMAR.US,D,20210514,000000,31.98,32.1,31.9709,32.1,2927,0
+BMAR.US,D,20210517,000000,32.09,32.09,31.9344,32.0275,6836,0
+BMAR.US,D,20210518,000000,32.0899,32.0899,31.9048,31.9048,200,0
+BMAR.US,D,20210519,000000,31.67,31.7541,31.62,31.7541,5251,0
+BMAR.US,D,20210520,000000,31.9974,31.9974,31.9974,31.9974,22,0
+BMAR.US,D,20210521,000000,32.03,32.03,31.99,31.9992,1738,0
+BMAR.US,D,20210524,000000,32.21,32.21,32.2093,32.2093,500,0
+BMAR.US,D,20210525,000000,32.245,32.245,32.1672,32.1672,7039,0
+BMAR.US,D,20210526,000000,32.04,32.25,32.04,32.2289,1406,0
+BMAR.US,D,20210527,000000,32.26,32.3034,32.26,32.3034,695,0
+BMAR.US,D,20210528,000000,32.35,32.36,32.3199,32.3199,6691,0
+BMAR.US,D,20210601,000000,32.353,32.353,32.27,32.3157,5595,0
+BMAR.US,D,20210602,000000,32.33,32.3336,32.315,32.3336,693,0
+BMAR.US,D,20210603,000000,32.23,32.36,32.2262,32.2669,3847,0
+BMAR.US,D,20210604,000000,32.38,32.4371,32.37,32.4371,2211,0
+BMAR.US,D,20210607,000000,32.3801,32.44,32.3401,32.4383,1216,0
+BMAR.US,D,20210608,000000,32.44,32.4447,32.415,32.4447,1415,0
+BMAR.US,D,20210609,000000,32.41,32.5,32.41,32.47,9798,0
+BMAR.US,D,20210610,000000,32.479,32.5074,32.47,32.5074,2428,0
+BMAR.US,D,20210611,000000,32.5382,32.5699,32.5382,32.5422,714,0
+BMAR.US,D,20210614,000000,32.55,32.59,32.55,32.59,267,0
+BMAR.US,D,20210615,000000,32.54,32.5855,32.54,32.5855,117,0
+BMAR.US,D,20210616,000000,32.3873,32.52,32.3873,32.52,3543,0
+BMAR.US,D,20210617,000000,32.489,32.489,32.489,32.489,106,0
+BMAR.US,D,20210618,000000,32.305,32.305,32.25,32.2539,783,0
+BMAR.US,D,20210621,000000,32.47,32.5169,32.47,32.5169,313,0
+BMAR.US,D,20210622,000000,32.62,32.65,32.6,32.61,3133,0
+BMAR.US,D,20210623,000000,32.6373,32.645,32.6,32.6352,1000,0
+BMAR.US,D,20210624,000000,32.77,32.77,32.7357,32.7357,506,0
+BMAR.US,D,20210625,000000,32.82,32.83,32.75,32.7766,1640,0
+BMAR.US,D,20210628,000000,32.8102,32.8102,32.8102,32.8102,77,0
+BMAR.US,D,20210629,000000,32.84,32.84,32.8,32.8049,2509,0
+BMAR.US,D,20210630,000000,32.8255,32.8255,32.8255,32.8255,59,0
+BMAR.US,D,20210701,000000,32.84,32.9077,32.839,32.9077,3236,0
+BMAR.US,D,20210702,000000,32.9815,33.0142,32.9707,33.0142,1594,0
+BMAR.US,D,20210706,000000,32.88,33.0056,32.88,33.005,6530,0
+BMAR.US,D,20210707,000000,32.992,32.992,32.992,32.992,156,0
+BMAR.US,D,20210708,000000,32.81,32.8493,32.81,32.8493,103,0
+BMAR.US,D,20210709,000000,33.02,33.0896,33,33.0896,9756,0
+BMAR.US,D,20210712,000000,33.0899,33.14,33.0817,33.1384,7729,0
+BMAR.US,D,20210713,000000,33.0899,33.0899,33.04,33.0759,1232,0
+BMAR.US,D,20210714,000000,33.08,33.1135,33.0735,33.0735,47788,0
+BMAR.US,D,20210715,000000,33.0101,33.0192,32.94,33.0192,1512,0
+BMAR.US,D,20210716,000000,32.8873,32.8873,32.8873,32.8873,3,0
+BMAR.US,D,20210719,000000,32.4801,32.555,32.4801,32.54,4018,0
+BMAR.US,D,20210720,000000,32.73,32.9034,32.73,32.9034,1361,0
+BMAR.US,D,20210721,000000,32.93,33.013,32.93,33.013,8809,0
+BMAR.US,D,20210722,000000,33.035,33.0636,33.03,33.0636,583,0
+BMAR.US,D,20210723,000000,33.01,33.2152,33.01,33.2152,6776,0
+BMAR.US,D,20210726,000000,33.24,33.25,33.24,33.25,126,0
+BMAR.US,D,20210727,000000,33.145,33.145,33.07,33.09,1174,0
+BMAR.US,D,20210728,000000,33.14,33.1669,33.14,33.1669,443,0
+BMAR.US,D,20210729,000000,33.38,33.38,33.19,33.2402,6532,0
+BMAR.US,D,20210730,000000,33.1727,33.1727,33.1607,33.1607,188,0
+BMAR.US,D,20210802,000000,33.14,33.14,33.07,33.1068,3847,0
+BMAR.US,D,20210803,000000,33.08,33.2445,33.08,33.2445,1440,0
+BMAR.US,D,20210804,000000,33.1965,33.2062,33.17,33.2062,4089,0
+BMAR.US,D,20210805,000000,33.23,33.2803,33.22,33.2803,21121,0
+BMAR.US,D,20210806,000000,33.3135,33.3315,33.28,33.3315,2578,0
+BMAR.US,D,20210809,000000,33.2875,33.3278,33.27,33.3278,3609,0
+BMAR.US,D,20210810,000000,33.3239,33.3239,33.3239,33.3239,5,0
+BMAR.US,D,20210811,000000,33.3316,33.3772,33.33,33.3772,11130,0
+BMAR.US,D,20210812,000000,33.38,33.4254,33.38,33.4254,1122,0
+BMAR.US,D,20210813,000000,33.45,33.4519,33.45,33.4519,241,0
+BMAR.US,D,20210816,000000,33.39,33.4839,33.39,33.4839,1955,0
+BMAR.US,D,20210817,000000,33.35,33.3603,33.35,33.3603,149,0
+BMAR.US,D,20210818,000000,33.2252,33.2252,33.2252,33.2252,7,0
+BMAR.US,D,20210819,000000,33.12,33.1675,33.0711,33.1675,914,0
+BMAR.US,D,20210820,000000,33.24,33.3176,33.24,33.3176,10855,0
+BMAR.US,D,20210823,000000,33.4922,33.4922,33.44,33.4609,4626,0
+BMAR.US,D,20210824,000000,33.5419,33.5419,33.45,33.4852,1208,0
+BMAR.US,D,20210825,000000,33.49,33.54,33.4801,33.54,2954,0
+BMAR.US,D,20210826,000000,33.4,33.4448,33.4,33.4448,859,0
+BMAR.US,D,20210827,000000,33.52,33.5699,33.52,33.54,5030,0
+BMAR.US,D,20210830,000000,33.57,33.655,33.565,33.6543,628,0
+BMAR.US,D,20210831,000000,33.53,33.59,33.53,33.5834,3655,0
+BMAR.US,D,20210901,000000,33.62,33.62,33.58,33.6062,22643,0
+BMAR.US,D,20210902,000000,33.6505,33.6505,33.6505,33.6505,46,0
+BMAR.US,D,20210903,000000,33.6012,33.6747,33.6012,33.6747,279,0
+BMAR.US,D,20210907,000000,33.58,33.6,33.55,33.5977,9228,0
+BMAR.US,D,20210908,000000,33.545,33.62,33.52,33.5801,10074,0
+BMAR.US,D,20210909,000000,33.6184,33.6184,33.5181,33.5181,247,0
+BMAR.US,D,20210910,000000,33.5,33.5,33.414,33.414,300,0
+BMAR.US,D,20210913,000000,33.48,33.48,33.35,33.4356,2633,0
+BMAR.US,D,20210914,000000,33.42,33.4365,33.33,33.36,2762,0
+BMAR.US,D,20210915,000000,33.48,33.52,33.48,33.52,3176,0
+BMAR.US,D,20210916,000000,33.46,33.5008,33.46,33.5008,616,0
+BMAR.US,D,20210917,000000,33.35,33.3551,33.35,33.3551,396,0
+BMAR.US,D,20210920,000000,32.88,33.0567,32.88,33.0567,678,0
+BMAR.US,D,20210921,000000,33.09,33.11,33.09,33.0994,297,0
+BMAR.US,D,20210922,000000,33.2879,33.2879,33.2563,33.2563,252,0
+BMAR.US,D,20210923,000000,33.44,33.5155,33.44,33.4745,1593,0
+BMAR.US,D,20210924,000000,33.42,33.5125,33.42,33.5125,2081,0
+BMAR.US,D,20210927,000000,33.4803,33.4803,33.4803,33.4803,4,0
+BMAR.US,D,20210928,000000,33.2899,33.2899,33.155,33.1552,1983,0
+BMAR.US,D,20210929,000000,33.1901,33.1901,33.142,33.142,811,0
+BMAR.US,D,20210930,000000,33.1879,33.19,32.975,32.975,11565,0
+BMAR.US,D,20211001,000000,33.0519,33.1884,32.945,33.1884,561,0
+BMAR.US,D,20211004,000000,32.9023,32.932,32.88,32.932,5717,0
+BMAR.US,D,20211005,000000,33.18,33.2487,33.1603,33.1603,3575,0
+BMAR.US,D,20211006,000000,33.05,33.193,33.05,33.193,323,0
+BMAR.US,D,20211007,000000,33.4,33.4603,33.34,33.3612,42129,0
+BMAR.US,D,20211008,000000,33.37,33.37,33.3492,33.3492,718,0
+BMAR.US,D,20211011,000000,33.3531,33.3531,33.2743,33.2743,699,0
+BMAR.US,D,20211012,000000,33.28,33.2807,33.2157,33.2157,9744,0
+BMAR.US,D,20211013,000000,33.26,33.3251,33.23,33.3251,12182,0
+BMAR.US,D,20211014,000000,33.44,33.587,33.44,33.587,12388,0
+BMAR.US,D,20211015,000000,33.67,33.7026,33.67,33.7026,3382,0
+BMAR.US,D,20211018,000000,33.7,33.7395,33.7,33.7395,2140,0
+BMAR.US,D,20211019,000000,33.8404,33.8404,33.8404,33.8404,70,0
+BMAR.US,D,20211020,000000,33.8955,33.8955,33.8861,33.8861,100,0
+BMAR.US,D,20211021,000000,33.88,33.9404,33.88,33.9404,652,0
+BMAR.US,D,20211022,000000,33.94,33.94,33.94,33.94,86,0
+BMAR.US,D,20211025,000000,33.98,33.9902,33.95,33.9902,11438,0
+BMAR.US,D,20211026,000000,34.01,34.045,34.01,34.0248,5193,0
+BMAR.US,D,20211027,000000,33.97,34.01,33.9469,33.9469,2542,0
+BMAR.US,D,20211028,000000,33.9999,34.0137,33.94,34.0137,8640,0
+BMAR.US,D,20211029,000000,34.025,34.045,34,34.045,1690,0
+BMAR.US,D,20211101,000000,34.06,34.0625,34.04,34.0625,736,0
+BMAR.US,D,20211102,000000,34.1,34.19,34.09,34.1301,49021,0
+BMAR.US,D,20211103,000000,34.18,34.2,34.125,34.2,1796,0
+BMAR.US,D,20211104,000000,34.26,34.26,34.18,34.2034,2822,0
+BMAR.US,D,20211105,000000,34.24,34.2691,34.2001,34.2301,4857,0
+BMAR.US,D,20211108,000000,34.31,34.31,34.225,34.2476,1712,0
+BMAR.US,D,20211109,000000,34.27,34.27,34.2,34.25,3081,0
+BMAR.US,D,20211110,000000,34.2,34.2,34.0601,34.1158,3957,0
+BMAR.US,D,20211111,000000,34.13,34.1659,34.13,34.1411,4339,0
+BMAR.US,D,20211112,000000,34.15,34.2247,34.15,34.2247,2382,0
+BMAR.US,D,20211115,000000,34.23,34.2407,34.215,34.2407,5044,0
+BMAR.US,D,20211116,000000,34.29,34.315,34.261,34.315,1842,0
+BMAR.US,D,20211117,000000,34.26,34.283,34.25,34.283,732,0
+BMAR.US,D,20211118,000000,34.25,34.3014,34.2401,34.2752,4311,0
+BMAR.US,D,20211119,000000,34.21,34.28,34.21,34.28,309,0
+BMAR.US,D,20211122,000000,34.27,34.3616,34.2487,34.2487,1382,0
+BMAR.US,D,20211123,000000,34.2,34.2502,34.2,34.2502,4167,0
+BMAR.US,D,20211124,000000,34.15,34.2602,34.15,34.2602,5186,0
+BMAR.US,D,20211126,000000,34.0621,34.0621,33.9672,33.9672,1132,0
+BMAR.US,D,20211129,000000,34.02,34.1865,34.02,34.1745,3321,0
+BMAR.US,D,20211130,000000,33.93,33.93,33.8734,33.8734,349,0
+BMAR.US,D,20211201,000000,34.09,34.09,33.722,33.7237,8219,0
+BMAR.US,D,20211202,000000,33.78,33.89,33.78,33.8751,413,0
+BMAR.US,D,20211203,000000,33.67,33.67,33.67,33.67,108,0
+BMAR.US,D,20211206,000000,33.81,33.9411,33.81,33.9411,635,0
+BMAR.US,D,20211207,000000,34.2115,34.2115,34.192,34.21,3950,0
+BMAR.US,D,20211208,000000,34.25,34.31,34.25,34.31,205,0
+BMAR.US,D,20211209,000000,34.362,34.362,34.233,34.233,2369,0
+BMAR.US,D,20211210,000000,34.34,34.34,34.34,34.34,136,0
+BMAR.US,D,20211213,000000,34.2782,34.2782,34.2782,34.2782,118,0
+BMAR.US,D,20211214,000000,34.1998,34.1998,34.16,34.1749,606,0
+BMAR.US,D,20211215,000000,34.2,34.3755,34.2,34.3755,815,0
+BMAR.US,D,20211216,000000,34.38,34.41,34.195,34.2486,9001,0
+BMAR.US,D,20211217,000000,34.18,34.21,34.17,34.1766,879,0
+BMAR.US,D,20211220,000000,33.93,34.02,33.93,34.02,7705,0
+BMAR.US,D,20211221,000000,34.14,34.2457,34.14,34.2457,2012,0
+BMAR.US,D,20211222,000000,34.33,34.377,34.33,34.377,716,0
+BMAR.US,D,20211223,000000,34.44,34.4756,34.43,34.4756,973,0
+BMAR.US,D,20211227,000000,34.51,34.5799,34.51,34.5799,1302,0
+BMAR.US,D,20211228,000000,34.55,34.57,34.55,34.565,8827,0
+BMAR.US,D,20211229,000000,34.57,34.61,34.57,34.6047,2115,0
+BMAR.US,D,20211230,000000,34.61,34.63,34.5901,34.6103,19445,0
+BMAR.US,D,20211231,000000,34.57,34.65,34.57,34.6235,14094,0
+BMAR.US,D,20220103,000000,34.59,34.6654,34.59,34.6654,5553,0
+BMAR.US,D,20220104,000000,34.7,34.72,34.67,34.67,14964,0
+BMAR.US,D,20220105,000000,34.6721,34.6721,34.52,34.5481,1450,0
+BMAR.US,D,20220106,000000,34.5392,34.5392,34.5392,34.5392,64,0
+BMAR.US,D,20220107,000000,34.5176,34.5448,34.5,34.5448,601,0
+BMAR.US,D,20220110,000000,34.29,34.5154,34.28,34.5154,1883,0
+BMAR.US,D,20220111,000000,34.53,34.62,34.52,34.6168,5473,0
+BMAR.US,D,20220112,000000,34.6,34.6527,34.6,34.6527,1224,0
+BMAR.US,D,20220113,000000,34.6615,34.6615,34.535,34.535,9232,0
+BMAR.US,D,20220114,000000,34.52,34.6,34.52,34.5605,1558,0
+BMAR.US,D,20220118,000000,34.43,34.43,34.29,34.3379,12460,0
+BMAR.US,D,20220119,000000,34.36,34.44,34.25,34.2571,4527,0
+BMAR.US,D,20220120,000000,34.435,34.435,34.077,34.077,5005,0
+BMAR.US,D,20220121,000000,34.07,34.07,33.7013,33.7013,62673,0
+BMAR.US,D,20220124,000000,33.43,33.77,32.97,33.77,35317,0
+BMAR.US,D,20220125,000000,33.25,33.5875,33.25,33.58,7347,0
+BMAR.US,D,20220126,000000,33.88,33.89,33.43,33.5298,20163,0
+BMAR.US,D,20220127,000000,33.81,33.81,33.4597,33.4597,12152,0
+BMAR.US,D,20220128,000000,33.63,33.9383,33.63,33.9383,2257,0
+BMAR.US,D,20220131,000000,34.165,34.3129,34.165,34.3129,78591,0
+BMAR.US,D,20220201,000000,34.3,34.4698,34.29,34.4698,4570,0
+BMAR.US,D,20220202,000000,34.44,34.57,34.43,34.5672,3786,0
+BMAR.US,D,20220203,000000,34.4001,34.4001,34.239,34.239,1120,0
+BMAR.US,D,20220204,000000,34.165,34.44,34.165,34.3557,7786,0
+BMAR.US,D,20220207,000000,34.46,34.47,34.31,34.3146,3645,0
+BMAR.US,D,20220208,000000,34.4663,34.5175,34.39,34.5175,4726,0
+BMAR.US,D,20220209,000000,34.62,34.74,34.6105,34.64,11490,0
+BMAR.US,D,20220210,000000,34.6201,34.6201,34.417,34.4479,3989,0
+BMAR.US,D,20220211,000000,34.433,34.4343,34.02,34.1049,4494,0
+BMAR.US,D,20220214,000000,34.0665,34.12,33.845,34.0627,5698,0
+BMAR.US,D,20220215,000000,34.4099,34.41,34.375,34.4075,773,0
+BMAR.US,D,20220216,000000,34.27,34.5304,34.27,34.5261,4259,0
+BMAR.US,D,20220217,000000,34.43,34.43,34.07,34.07,6111,0
+BMAR.US,D,20220218,000000,33.81,33.94,33.81,33.8484,3734,0
+BMAR.US,D,20220222,000000,33.89,33.935,33.5378,33.5378,5470,0
+BMAR.US,D,20220223,000000,33.85,33.89,32.97,32.9869,11738,0
+BMAR.US,D,20220224,000000,31.96,33.47,31.96,33.47,23908,0
+BMAR.US,D,20220225,000000,33.72,34.25,33.53,34.21,6379,0
+BMAR.US,D,20220228,000000,33.86,34.29,33.7328,34.18,209702,0
+BMAR.US,D,20220301,000000,34.55,34.55,33.67,33.74,194636,0
+BMAR.US,D,20220302,000000,33.99,34.3,33.8501,34.2365,54436,0
+BMAR.US,D,20220303,000000,34.41,34.41,34.03,34.06,55883,0
+BMAR.US,D,20220304,000000,33.91,33.97,33.73,33.905,38030,0
+BMAR.US,D,20220307,000000,33.72,33.8,33.19,33.19,41728,0
+BMAR.US,D,20220308,000000,33.26,33.5372,32.995,33,36844,0
+BMAR.US,D,20220309,000000,33.62,33.77,33.4,33.64,51812,0
+BMAR.US,D,20220310,000000,33.38,33.56,33.2401,33.56,25703,0
+BMAR.US,D,20220311,000000,33.625,33.625,33.15,33.15,22837,0
+BMAR.US,D,20220314,000000,33.34,33.3893,32.98,33.0495,71941,0
+BMAR.US,D,20220315,000000,33.35,33.55,33.305,33.5342,28281,0
+BMAR.US,D,20220316,000000,33.9493,34.06,33.56,34.06,12522,0
+BMAR.US,D,20220317,000000,34.05,34.41,34.05,34.3526,35004,0
+BMAR.US,D,20220318,000000,34.36,34.68,34.36,34.68,29779,0
+BMAR.US,D,20220321,000000,34.72,34.75,34.48,34.67,69314,0
+BMAR.US,D,20220322,000000,34.85,34.94,34.8461,34.94,55854,0
+BMAR.US,D,20220323,000000,34.67,34.86,34.63,34.63,33086,0
+BMAR.US,D,20220324,000000,34.71,34.97,34.71,34.97,54295,0
+BMAR.US,D,20220325,000000,35.08,35.1,34.84,35,10520,0
+BMAR.US,D,20220328,000000,35.07,35.18,34.92,35.1521,29170,0
+BMAR.US,D,20220329,000000,35.29,35.43,35.24,35.4261,16037,0
+BMAR.US,D,20220330,000000,35.46,35.46,35.24,35.2748,14651,0
+BMAR.US,D,20220331,000000,35.27,35.3099,35.0343,35.0343,18379,0
+BMAR.US,D,20220401,000000,35.05,35.05,34.915,35.0095,3279,0
+BMAR.US,D,20220404,000000,35.1,35.1899,35.084,35.1874,4115,0
+BMAR.US,D,20220405,000000,35.1399,35.1399,34.905,34.95,16756,0
+BMAR.US,D,20220406,000000,34.62,34.77,34.6,34.77,10037,0
+BMAR.US,D,20220407,000000,34.684,34.908,34.55,34.87,14308,0
+BMAR.US,D,20220408,000000,34.73,34.89,34.73,34.7581,14531,0
+BMAR.US,D,20220411,000000,34.565,34.565,34.38,34.38,12070,0
+BMAR.US,D,20220412,000000,34.6,34.63,34.26,34.27,5868,0
+BMAR.US,D,20220413,000000,34.445,34.635,34.445,34.61,10170,0
+BMAR.US,D,20220414,000000,34.6,34.6,34.27,34.27,4325,0
+BMAR.US,D,20220418,000000,34.29,34.4,34.2,34.2,11598,0
+BMAR.US,D,20220419,000000,34.555,34.6699,34.52,34.638,8483,0
+BMAR.US,D,20220420,000000,34.6186,34.725,34.6186,34.63,8099,0
+BMAR.US,D,20220421,000000,34.79,34.81,34.3002,34.3002,1855,0
+BMAR.US,D,20220422,000000,34.1399,34.1399,33.6457,33.6457,19508,0
+BMAR.US,D,20220425,000000,33.39,33.76,33.315,33.75,46924,0
+BMAR.US,D,20220426,000000,33.36,33.36,33.09,33.1111,3463,0
+BMAR.US,D,20220427,000000,33.36,33.45,33.15,33.16,6803,0
+BMAR.US,D,20220428,000000,33.52,33.78,33.29,33.75,13713,0
+BMAR.US,D,20220429,000000,33.24,33.26,32.76,32.76,19813,0
+BMAR.US,D,20220502,000000,32.76,32.94,32.52,32.9334,15212,0
+BMAR.US,D,20220503,000000,32.92,33.125,32.91,33.06,30487,0
+BMAR.US,D,20220504,000000,33.07,33.87,33.01,33.87,18037,0
+BMAR.US,D,20220505,000000,33.23,33.25,32.7013,32.9,19743,0
+BMAR.US,D,20220506,000000,32.86,32.895,32.645,32.84,37136,0
+BMAR.US,D,20220509,000000,32.19,32.44,31.98,32.06,16332,0
+BMAR.US,D,20220510,000000,32.2269,32.31,31.94,32.1008,7428,0
+BMAR.US,D,20220511,000000,32.335,32.335,31.7186,31.7186,7462,0
+BMAR.US,D,20220512,000000,31.59,31.75,31.33,31.75,5858,0
+BMAR.US,D,20220513,000000,32.279,32.29,32.22,32.2552,2000,0
+BMAR.US,D,20220516,000000,32.21,32.36,32.1384,32.1793,6009,0
+BMAR.US,D,20220517,000000,32.52,32.7,32.47,32.637,1922,0
+BMAR.US,D,20220518,000000,31.99,32,31.682,31.682,1708,0
+BMAR.US,D,20220519,000000,31.41,31.78,31.41,31.5825,12980,0
+BMAR.US,D,20220520,000000,31.2,31.56,31.11,31.56,13739,0
+BMAR.US,D,20220523,000000,31.76,32.04,31.7,31.9392,65493,0
+BMAR.US,D,20220524,000000,31.66,31.86,31.48,31.86,8304,0
+BMAR.US,D,20220525,000000,31.87,32.11,31.87,32.0687,6001,0
+BMAR.US,D,20220526,000000,32.06,32.54,32.06,32.5,1924,0
+BMAR.US,D,20220527,000000,33.0653,33.0653,33.0653,33.0653,84,0
+BMAR.US,D,20220531,000000,33.05,33.05,32.9569,32.9569,900,0
+BMAR.US,D,20220601,000000,33.17,33.17,32.74,32.7833,6626,0
+BMAR.US,D,20220602,000000,33.06,33.1957,33.06,33.1957,2093,0
+BMAR.US,D,20220603,000000,32.845,32.845,32.8361,32.8361,383,0
+BMAR.US,D,20220606,000000,32.93,33,32.91,32.91,3136,0
+BMAR.US,D,20220607,000000,33.13,33.18,33.13,33.144,5659,0
+BMAR.US,D,20220608,000000,32.9,32.96,32.82,32.84,22693,0
+BMAR.US,D,20220609,000000,32.745,32.745,32.336,32.336,2274,0
+BMAR.US,D,20220610,000000,31.879,31.879,31.6574,31.6574,549,0
+BMAR.US,D,20220613,000000,30.66,30.6915,30.656,30.6915,547,0
+BMAR.US,D,20220614,000000,30.5912,30.71,30.5912,30.6519,1874,0
+BMAR.US,D,20220615,000000,30.76,31.21,30.76,30.9743,12049,0
+BMAR.US,D,20220616,000000,30.3701,30.3701,30.15,30.232,18890,0
+BMAR.US,D,20220617,000000,30.3101,30.36,30.3101,30.3556,1665,0
+BMAR.US,D,20220621,000000,30.8585,30.92,30.8585,30.862,2124,0
+BMAR.US,D,20220622,000000,30.53,30.97,30.53,30.8925,2707,0
+BMAR.US,D,20220623,000000,30.7701,31.0402,30.77,31.0402,5117,0
+BMAR.US,D,20220624,000000,31.17,31.6885,31.17,31.6885,656,0
+BMAR.US,D,20220627,000000,31.67,31.67,31.6274,31.6274,1957,0
+BMAR.US,D,20220628,000000,31.35,31.38,31.2157,31.2157,6301,0
+BMAR.US,D,20220629,000000,31.2501,31.2501,31.1,31.2,41134,0
+BMAR.US,D,20220630,000000,30.86,31.0901,30.86,30.93,4296,0
+BMAR.US,D,20220701,000000,31.02,31.25,30.92,31.2,16958,0
+BMAR.US,D,20220705,000000,30.7911,31.2702,30.7911,31.2702,1181,0
+BMAR.US,D,20220706,000000,31.23,31.39,31.19,31.3571,1925,0
+BMAR.US,D,20220707,000000,31.635,31.7016,31.62,31.7016,1096,0
+BMAR.US,D,20220708,000000,31.76,31.76,31.7133,31.7133,1170,0
+BMAR.US,D,20220711,000000,31.46,31.46,31.409,31.409,745,0
+BMAR.US,D,20220712,000000,31.4901,31.5,31.2293,31.2293,2132,0
+BMAR.US,D,20220713,000000,30.94,31.24,30.94,31.1519,2545,0
+BMAR.US,D,20220714,000000,30.6901,31.09,30.6901,31.05,6899,0
+BMAR.US,D,20220715,000000,31.31,31.4465,31.3,31.4465,3921,0
+BMAR.US,D,20220718,000000,31.52,31.545,31.21,31.2984,1494,0
+BMAR.US,D,20220719,000000,31.75,31.89,31.75,31.86,4002,0
+BMAR.US,D,20220720,000000,31.97,32.04,31.9,32.0116,1688,0
+BMAR.US,D,20220721,000000,32.13,32.22,32.1,32.22,16697,0
+BMAR.US,D,20220722,000000,32.25,32.25,31.97,32.0336,4500,0
+BMAR.US,D,20220725,000000,32.02,32.0777,31.9584,32.0777,1338,0
+BMAR.US,D,20220726,000000,31.949,31.949,31.83,31.8466,5073,0
+BMAR.US,D,20220727,000000,31.995,32.455,31.995,32.427,8221,0
+BMAR.US,D,20220728,000000,32.36,32.75,32.35,32.75,4850,0
+BMAR.US,D,20220729,000000,32.92,33.025,32.92,33.0237,4435,0
+BMAR.US,D,20220801,000000,32.82,33.02,32.82,32.9502,13190,0
+BMAR.US,D,20220802,000000,32.89,32.915,32.79,32.79,3068,0
+BMAR.US,D,20220803,000000,33.05,33.19,33.05,33.19,3452,0
+BMAR.US,D,20220804,000000,33.0848,33.21,33.0848,33.16,14707,0
+BMAR.US,D,20220805,000000,33,33.0968,33,33.0968,1414,0
+BMAR.US,D,20220808,000000,33.0808,33.0808,33.0808,33.0808,98,0
+BMAR.US,D,20220809,000000,32.945,32.995,32.9372,32.9683,976,0
+BMAR.US,D,20220810,000000,33.31,33.51,33.31,33.4673,3685,0
+BMAR.US,D,20220811,000000,33.5101,33.5101,33.42,33.4648,2109,0
+BMAR.US,D,20220812,000000,33.53,33.87,33.53,33.865,391,0
+BMAR.US,D,20220815,000000,33.81,33.9815,33.75,33.9815,15092,0
+BMAR.US,D,20220816,000000,33.91,34.07,33.91,34.045,8873,0
+BMAR.US,D,20220817,000000,33.85,33.9101,33.84,33.868,1649,0
+BMAR.US,D,20220818,000000,33.82,33.98,33.82,33.9194,7790,0
+BMAR.US,D,20220819,000000,33.755,33.755,33.6199,33.62,13024,0
+BMAR.US,D,20220822,000000,33.29,33.32,33.085,33.1025,16011,0
+BMAR.US,D,20220823,000000,33.05,33.07,33.0322,33.0686,3385,0
+BMAR.US,D,20220824,000000,33.115,33.19,33.095,33.139,1370,0
+BMAR.US,D,20220825,000000,33.32,33.4456,33.23,33.4456,1483,0
+BMAR.US,D,20220826,000000,33.13,33.18,32.6802,32.6802,12976,0
+BMAR.US,D,20220829,000000,32.505,32.65,32.505,32.5377,5160,0
+BMAR.US,D,20220830,000000,32.46,32.46,32.17,32.2503,3321,0
+BMAR.US,D,20220831,000000,32.265,32.265,32.1482,32.1482,3512,0
+BMAR.US,D,20220901,000000,31.85,32.155,31.85,32.1203,8922,0
+BMAR.US,D,20220902,000000,32.24,32.24,31.9361,31.9361,1248,0
+BMAR.US,D,20220906,000000,31.7964,31.9847,31.7964,31.8674,3578,0
+BMAR.US,D,20220907,000000,32.285,32.32,32.27,32.2887,9351,0
+BMAR.US,D,20220908,000000,32.2,32.4025,32.2,32.4025,1029,0
+BMAR.US,D,20220909,000000,32.54,32.83,32.54,32.7875,9514,0
+BMAR.US,D,20220912,000000,32.87,33.08,32.87,33.08,7283,0
+BMAR.US,D,20220913,000000,32.45,32.45,32.0403,32.0403,1056,0
+BMAR.US,D,20220914,000000,32.1174,32.1174,31.94,32.0866,2198,0
+BMAR.US,D,20220915,000000,31.9511,31.9511,31.8733,31.8733,1101,0
+BMAR.US,D,20220916,000000,31.55,31.727,31.55,31.727,3582,0
+BMAR.US,D,20220919,000000,31.84,31.92,31.84,31.91,614,0
+BMAR.US,D,20220920,000000,31.62,31.68,31.5281,31.6439,17300,0
+BMAR.US,D,20220921,000000,31.47,31.47,31.3181,31.3181,353,0
+BMAR.US,D,20220922,000000,31.1101,31.21,31.1101,31.18,3840,0
+BMAR.US,D,20220923,000000,30.61,30.71,30.48,30.71,488,0
+BMAR.US,D,20220926,000000,30.55,30.63,30.54,30.54,5282,0
+BMAR.US,D,20220927,000000,30.5525,30.5525,30.3432,30.461,12789,0
+BMAR.US,D,20220928,000000,30.78,30.97,30.78,30.9302,1965,0
+BMAR.US,D,20220929,000000,30.37,30.4454,30.3642,30.4454,1168,0
+BMAR.US,D,20220930,000000,30.67,30.67,30.1638,30.1638,110385,0
+BMAR.US,D,20221003,000000,30.32,30.819,30.32,30.6963,34664,0
+BMAR.US,D,20221004,000000,31.055,31.3178,31.055,31.3178,5815,0
+BMAR.US,D,20221005,000000,31.11,31.3,30.99,31.29,15551,0
+BMAR.US,D,20221006,000000,31.29,31.3,31.06,31.0845,44241,0
+BMAR.US,D,20221007,000000,30.63,30.67,30.37,30.468,19933,0
+BMAR.US,D,20221010,000000,30.52,30.52,30.29,30.3297,5365,0
+BMAR.US,D,20221011,000000,30.16,30.42,30.06,30.1615,2355,0
+BMAR.US,D,20221012,000000,30.15,30.23,30.1054,30.1054,6449,0
+BMAR.US,D,20221013,000000,29.84,30.68,29.83,30.68,12410,0
+BMAR.US,D,20221014,000000,30.35,30.35,30.1389,30.1389,5220,0
+BMAR.US,D,20221017,000000,30.63,30.77,30.63,30.7053,6847,0
+BMAR.US,D,20221018,000000,30.99,30.99,30.91,30.9336,841,0
+BMAR.US,D,20221019,000000,30.9,30.9,30.73,30.8,8330,0
+BMAR.US,D,20221020,000000,30.99,30.99,30.61,30.6732,12602,0
+BMAR.US,D,20221021,000000,30.76,31.1662,30.76,31.1548,6648,0
+BMAR.US,D,20221024,000000,31.15,31.4401,31.1301,31.4002,4964,0
+BMAR.US,D,20221025,000000,31.7645,31.7645,31.63,31.7645,1642,0
+BMAR.US,D,20221026,000000,31.7,31.79,31.6339,31.6339,409,0
+BMAR.US,D,20221027,000000,31.68,31.68,31.4958,31.4958,34609,0
+BMAR.US,D,20221028,000000,31.42,32.05,31.41,32.035,34793,0
+BMAR.US,D,20221031,000000,31.88,31.98,31.8401,31.8991,9040,0
+BMAR.US,D,20221101,000000,31.97,31.99,31.7601,31.8372,8456,0
+BMAR.US,D,20221102,000000,31.69,31.94,31.3261,31.3261,14413,0
+BMAR.US,D,20221103,000000,31.03,31.28,31.03,31.12,7670,0
+BMAR.US,D,20221104,000000,31.35,31.5,31.08,31.3328,5663,0
+BMAR.US,D,20221107,000000,31.4713,31.59,31.38,31.5852,2119,0
+BMAR.US,D,20221108,000000,31.714,31.714,31.714,31.714,101,0
+BMAR.US,D,20221109,000000,31.2672,31.2672,31.2672,31.2672,96,0
+BMAR.US,D,20221110,000000,32.215,32.3919,32.21,32.3919,656,0
+BMAR.US,D,20221111,000000,32.465,32.63,32.465,32.5749,984,0
+BMAR.US,D,20221114,000000,32.5819,32.5819,32.38,32.38,460,0
+BMAR.US,D,20221115,000000,32.7,32.7,32.52,32.552,3765,0
+BMAR.US,D,20221116,000000,32.4506,32.4506,32.4285,32.4352,2056,0
+BMAR.US,D,20221117,000000,32.18,32.342,32.18,32.342,5554,0
+BMAR.US,D,20221118,000000,32.46,32.49,32.448,32.448,1116,0
+BMAR.US,D,20221121,000000,32.41,32.43,32.3999,32.4165,2161,0
+BMAR.US,D,20221122,000000,32.49,32.6858,32.49,32.6858,3045,0
+BMAR.US,D,20221123,000000,32.7,32.79,32.7,32.77,1657,0
+BMAR.US,D,20221125,000000,32.785,32.785,32.785,32.785,126,0
+BMAR.US,D,20221128,000000,32.61,32.61,32.4906,32.4906,1534,0
+BMAR.US,D,20221129,000000,32.4001,32.48,32.4001,32.4534,995,0
+BMAR.US,D,20221130,000000,32.4129,33.0104,32.4129,33.0104,908,0
+BMAR.US,D,20221201,000000,32.98,33.07,32.98,33.0557,6840,0
+BMAR.US,D,20221202,000000,32.92,33.07,32.92,33.0207,3065,0
+BMAR.US,D,20221205,000000,32.81,32.8899,32.6529,32.6789,6578,0
+BMAR.US,D,20221206,000000,32.4401,32.4401,32.31,32.438,2978,0
+BMAR.US,D,20221207,000000,32.37,32.44,32.36,32.38,933,0
+BMAR.US,D,20221208,000000,32.52,32.53,32.49,32.513,1601,0
+BMAR.US,D,20221209,000000,32.5155,32.58,32.4193,32.4193,6525,0
+BMAR.US,D,20221212,000000,32.45,32.682,32.45,32.682,2060,0
+BMAR.US,D,20221213,000000,33.17,33.17,32.78,32.8595,1739,0
+BMAR.US,D,20221214,000000,32.98,32.98,32.6875,32.791,1050,0
+BMAR.US,D,20221215,000000,32.29,32.33,32.27,32.3041,2088,0
+BMAR.US,D,20221216,000000,32.07,32.19,32.015,32.1557,1243,0
+BMAR.US,D,20221219,000000,32.04,32.04,31.9,31.95,7922,0
+BMAR.US,D,20221220,000000,32.0773,32.085,32,32.0211,6810,0
+BMAR.US,D,20221221,000000,32.13,32.3679,32.13,32.2903,2269,0
+BMAR.US,D,20221222,000000,32.11,32.11,31.71,32.0152,14333,0
+BMAR.US,D,20221223,000000,31.871,32.1618,31.87,32.1618,36787,0
+BMAR.US,D,20221227,000000,32.06,32.15,32.04,32.1057,9102,0
+BMAR.US,D,20221228,000000,31.92,31.97,31.8576,31.8576,2082,0
+BMAR.US,D,20221229,000000,32.17,32.29,32.17,32.23,9568,0
+BMAR.US,D,20221230,000000,32.07,32.18,31.98,32.18,3398,0
+BMAR.US,D,20230103,000000,32.16,32.16,31.97,32.1465,2186,0
+BMAR.US,D,20230104,000000,32.25,32.32,32.19,32.2765,5880,0
+BMAR.US,D,20230105,000000,32.11,32.1299,32.07,32.07,5325,0
+BMAR.US,D,20230106,000000,32.42,32.615,32.42,32.5607,17479,0
+BMAR.US,D,20230109,000000,32.82,32.82,32.5594,32.5594,980,0
+BMAR.US,D,20230110,000000,32.58,32.7,32.58,32.7,5629,0
+BMAR.US,D,20230111,000000,32.82,32.9,32.82,32.9,2692,0
+BMAR.US,D,20230112,000000,32.98,33.05,32.91,33.01,6541,0
+BMAR.US,D,20230113,000000,32.99,33.1283,32.99,33.1283,6028,0
+BMAR.US,D,20230117,000000,33.12,33.16,33.07,33.1145,2677,0
+BMAR.US,D,20230118,000000,33.06,33.06,32.86,32.8724,1379,0
+BMAR.US,D,20230119,000000,32.72,32.845,32.72,32.72,5324,0
+BMAR.US,D,20230120,000000,32.841,33.0899,32.841,33.0748,2095,0
+BMAR.US,D,20230123,000000,33.25,33.32,33.2031,33.2721,6173,0
+BMAR.US,D,20230124,000000,33.18,33.2638,33.18,33.2638,4273,0
+BMAR.US,D,20230125,000000,33.0897,33.3,32.9791,33.2651,6694,0
+BMAR.US,D,20230126,000000,33.3501,33.39,33.29,33.39,9050,0
+BMAR.US,D,20230127,000000,33.43,33.53,33.43,33.4647,1127,0
+BMAR.US,D,20230130,000000,33.34,33.43,33.3215,33.3215,1585,0
+BMAR.US,D,20230131,000000,33.33,33.4613,33.33,33.46,3290,0
+BMAR.US,D,20230201,000000,33.42,33.63,33.4,33.5964,17995,0
+BMAR.US,D,20230202,000000,33.68,33.74,33.68,33.719,11965,0
+BMAR.US,D,20230203,000000,33.69,33.717,33.61,33.6565,1256,0
+BMAR.US,D,20230206,000000,33.6387,33.65,33.5998,33.6349,13916,0
+BMAR.US,D,20230207,000000,33.6,33.7441,33.6,33.7441,5395,0
+BMAR.US,D,20230208,000000,33.72,33.72,33.65,33.652,20477,0
+BMAR.US,D,20230209,000000,33.655,33.655,33.527,33.5668,2777,0
+BMAR.US,D,20230210,000000,33.59,33.6199,33.5462,33.6197,2287,0
+BMAR.US,D,20230213,000000,33.6,33.74,33.6,33.7221,3400,0
+BMAR.US,D,20230214,000000,33.67,33.77,33.67,33.7502,2263,0
+BMAR.US,D,20230215,000000,33.7899,33.82,33.7501,33.79,11945,0
+BMAR.US,D,20230216,000000,33.765,33.81,33.7214,33.7214,3744,0
+BMAR.US,D,20230217,000000,33.69,33.78,33.65,33.78,7317,0
+BMAR.US,D,20230221,000000,33.77,33.77,33.6159,33.6159,10666,0
+BMAR.US,D,20230222,000000,33.65,33.72,33.581,33.63,12290,0
+BMAR.US,D,20230223,000000,33.79,33.79,33.61,33.725,17688,0
+BMAR.US,D,20230224,000000,33.48,33.67,33.47,33.6325,11162,0
+BMAR.US,D,20230227,000000,33.8002,33.84,33.76,33.7875,13018,0
+BMAR.US,D,20230228,000000,33.79,33.88,33.73,33.85,274441,0
+BMAR.US,D,20230301,000000,33.66,33.8,33.6073,33.6838,231148,0
+BMAR.US,D,20230302,000000,33.5479,33.94,33.51,33.89,152444,0
+BMAR.US,D,20230303,000000,34.04,34.28,33.955,34.28,43586,0
+BMAR.US,D,20230306,000000,34.36,34.46,34.2788,34.2916,202729,0
+BMAR.US,D,20230307,000000,34.24,34.26,33.85,33.8701,48821,0
+BMAR.US,D,20230308,000000,33.9103,33.999,33.7801,33.9339,27996,0
+BMAR.US,D,20230309,000000,34.0504,34.085,33.43,33.5,110009,0
+BMAR.US,D,20230310,000000,33.56,33.588,33.0101,33.13,101257,0
+BMAR.US,D,20230313,000000,33.08,33.42,33.08,33.16,28560,0
+BMAR.US,D,20230314,000000,33.455,33.67,33.3,33.6,34292,0
+BMAR.US,D,20230315,000000,33.09,33.39,33.09,33.35,50101,0
+BMAR.US,D,20230316,000000,33.23,33.835,33.19,33.835,91154,0
+BMAR.US,D,20230317,000000,33.85,33.85,33.49,33.56,49757,0
+BMAR.US,D,20230320,000000,33.66,33.8,33.6285,33.71,15818,0
+BMAR.US,D,20230321,000000,34.04,34.12,33.91,34.09,27518,0
+BMAR.US,D,20230322,000000,34.145,34.2724,33.66,33.66,22718,0
+BMAR.US,D,20230323,000000,33.89,34.12,33.59,33.8,104557,0
+BMAR.US,D,20230324,000000,33.64,33.9281,33.54,33.86,14582,0
+BMAR.US,D,20230327,000000,34.12,34.12,33.93,33.96,19263,0
+BMAR.US,D,20230328,000000,33.96,33.96,33.8,33.93,17406,0
+BMAR.US,D,20230329,000000,34.15,34.29,34.12,34.29,15984,0
+BMAR.US,D,20230330,000000,34.35,34.42,34.24,34.36,24035,0
+BMAR.US,D,20230331,000000,34.39,34.71,34.39,34.66,56075,0
+BMAR.US,D,20230403,000000,34.73,34.84,34.71,34.78,39410,0
+BMAR.US,D,20230404,000000,34.82,34.85,34.61,34.73,32156,0
+BMAR.US,D,20230405,000000,34.67,34.68,34.56,34.68,5733,0
+BMAR.US,D,20230406,000000,34.57,34.78,34.57,34.77,21799,0
+BMAR.US,D,20230410,000000,34.65,34.74,34.56,34.72,5512,0
+BMAR.US,D,20230411,000000,34.78,34.8199,34.72,34.72,134612,0
+BMAR.US,D,20230412,000000,34.97,34.97,34.6432,34.6432,6931,0
+BMAR.US,D,20230413,000000,34.79,35.01,34.735,34.95,8588,0
+BMAR.US,D,20230414,000000,35.04,35.04,34.7905,34.92,11718,0
+BMAR.US,D,20230417,000000,34.94,35,34.86,35,15850,0
+BMAR.US,D,20230418,000000,35,35.089,35,35.0634,5072,0
+BMAR.US,D,20230419,000000,34.99,35.07,34.9456,35.02,6889,0
+BMAR.US,D,20230420,000000,35.01,35.048,34.8201,34.925,5117,0
+BMAR.US,D,20230421,000000,35.05,35.05,34.88,35.01,3965,0
+BMAR.US,D,20230424,000000,35.07,35.07,34.9011,35.04,7055,0
+BMAR.US,D,20230425,000000,35,35,34.64,34.65,14023,0
+BMAR.US,D,20230426,000000,34.76,34.76,34.5,34.56,1322,0
+BMAR.US,D,20230427,000000,34.71,34.98,34.71,34.974,3598,0
+BMAR.US,D,20230428,000000,35.17,35.2,35.12,35.2,2664,0
+BMAR.US,D,20230501,000000,35.25,35.2977,35.19,35.205,4711,0
+BMAR.US,D,20230502,000000,35.07,35.07,34.77,34.9,5305,0
+BMAR.US,D,20230503,000000,35.06,35.06,34.72,34.72,1030,0
+BMAR.US,D,20230504,000000,34.5594,34.5594,34.5484,34.5484,583,0
+BMAR.US,D,20230505,000000,34.88,35.05,34.88,35.023,670,0
+BMAR.US,D,20230508,000000,34.975,35.06,34.94,35.01,5002,0
+BMAR.US,D,20230509,000000,34.99,35.02,34.9339,34.9339,2857,0
+BMAR.US,D,20230510,000000,34.92,35.0602,34.92,35.0602,1574,0
+BMAR.US,D,20230511,000000,35.02,35.04,34.9003,35.0155,1172,0
+BMAR.US,D,20230512,000000,34.9841,35.005,34.85,34.96,5365,0
+BMAR.US,D,20230515,000000,35.0674,35.0674,35.0674,35.0674,19,0
+BMAR.US,D,20230516,000000,35.13,35.13,34.9156,34.9156,1053,0
+BMAR.US,D,20230517,000000,34.981,35.2144,34.981,35.2144,4594,0
+BMAR.US,D,20230518,000000,35.2,35.4309,35.2,35.4309,6080,0
+BMAR.US,D,20230519,000000,35.37,35.413,35.37,35.413,5094,0
+BMAR.US,D,20230522,000000,35.38,35.4629,35.38,35.4415,2273,0
+BMAR.US,D,20230523,000000,35.325,35.36,35.1543,35.1543,12986,0
+BMAR.US,D,20230524,000000,34.92,35,34.92,34.9385,3013,0
+BMAR.US,D,20230525,000000,35.1147,35.23,35.1147,35.1316,1687,0
+BMAR.US,D,20230526,000000,35.35,35.5068,35.35,35.5068,7776,0
+BMAR.US,D,20230530,000000,35.56,35.56,35.475,35.497,427,0
+BMAR.US,D,20230531,000000,35.39,35.425,35.27,35.3902,5703,0
+BMAR.US,D,20230601,000000,35.53,35.65,35.4122,35.6025,2744,0
+BMAR.US,D,20230602,000000,35.92,36.0071,35.92,36.0071,656,0
+BMAR.US,D,20230605,000000,36.15,36.15,35.93,35.96,8952,0
+BMAR.US,D,20230606,000000,36.0028,36.027,35.9501,36.027,10240,0
+BMAR.US,D,20230607,000000,36.08,36.08,35.9,35.9326,6031,0
+BMAR.US,D,20230608,000000,36.01,36.12,36.01,36.0951,1806,0
+BMAR.US,D,20230609,000000,36.23,36.23,36.1375,36.1375,1826,0
+BMAR.US,D,20230612,000000,36.21,36.3451,36.19,36.3451,6088,0
+BMAR.US,D,20230613,000000,36.475,36.56,36.46,36.4952,3426,0
+BMAR.US,D,20230614,000000,36.57,36.62,36.35,36.5112,2824,0
+BMAR.US,D,20230615,000000,36.76,36.7928,36.76,36.7928,392,0
+BMAR.US,D,20230616,000000,36.85,36.925,36.734,36.734,18337,0
+BMAR.US,D,20230620,000000,36.56,36.65,36.541,36.6399,16436,0
+BMAR.US,D,20230621,000000,36.53,36.6599,36.47,36.5464,28513,0
+BMAR.US,D,20230622,000000,36.54,36.5901,36.54,36.5901,1693,0
+BMAR.US,D,20230623,000000,36.5,36.5,36.4552,36.4552,476,0
+BMAR.US,D,20230626,000000,36.4638,36.4999,36.41,36.41,21309,0
+BMAR.US,D,20230627,000000,36.47,36.665,36.47,36.6598,5052,0
+BMAR.US,D,20230628,000000,36.52,36.65,36.52,36.61,4035,0
+BMAR.US,D,20230629,000000,36.62,36.77,36.62,36.7441,4841,0
+BMAR.US,D,20230630,000000,36.98,37.1094,36.97,37.1094,7457,0
+BMAR.US,D,20230703,000000,37,37.09,37,37.0757,1905,0
+BMAR.US,D,20230705,000000,36.98,37.055,36.98,37.039,25419,0
+BMAR.US,D,20230706,000000,36.92,36.92,36.71,36.8334,1140,0
+BMAR.US,D,20230707,000000,37.15,37.15,36.8043,36.8043,7914,0
+BMAR.US,D,20230710,000000,36.87,36.87,36.8,36.8404,909,0
+BMAR.US,D,20230711,000000,36.94,37.029,36.94,37.029,2064,0
+BMAR.US,D,20230712,000000,37.25,37.2619,37.2086,37.2198,5793,0
+BMAR.US,D,20230713,000000,37.3534,37.404,37.34,37.404,2902,0
+BMAR.US,D,20230714,000000,37.45,37.45,37.379,37.379,1787,0
+BMAR.US,D,20230717,000000,37.42,37.5099,37.42,37.4711,3073,0
+BMAR.US,D,20230718,000000,37.5071,37.6376,37.5071,37.61,2983,0
+BMAR.US,D,20230719,000000,37.6486,37.67,37.6232,37.6232,1303,0
+BMAR.US,D,20230720,000000,37.5716,37.5899,37.4857,37.4857,2314,0
+BMAR.US,D,20230721,000000,37.51,37.57,37.49,37.514,6797,0
+BMAR.US,D,20230724,000000,37.62,37.62,37.56,37.5761,1495,0
+BMAR.US,D,20230725,000000,37.62,37.72,37.62,37.6674,3705,0
+BMAR.US,D,20230726,000000,37.5709,37.67,37.5709,37.6612,1573,0
+BMAR.US,D,20230727,000000,37.75,37.785,37.5078,37.5078,16497,0
+BMAR.US,D,20230728,000000,37.7401,37.7799,37.73,37.7383,987,0
+BMAR.US,D,20230731,000000,37.78,37.78,37.6801,37.73,4511,0
+BMAR.US,D,20230801,000000,37.68,37.69,37.66,37.69,1237,0
+BMAR.US,D,20230802,000000,37.4219,37.4219,37.382,37.382,333,0
+BMAR.US,D,20230803,000000,37.29,37.4,37.29,37.34,2012,0
+BMAR.US,D,20230804,000000,37.46,37.51,37.2198,37.2198,5317,0
+BMAR.US,D,20230807,000000,37.33,37.44,37.31,37.44,3759,0
+BMAR.US,D,20230808,000000,37.2,37.3543,37.2,37.3543,357,0
+BMAR.US,D,20230809,000000,37.241,37.32,37.2102,37.2102,763,0
+BMAR.US,D,20230810,000000,37.48,37.48,37.2115,37.2115,16556,0
+BMAR.US,D,20230811,000000,37.23,37.23,37.23,37.23,268,0
+BMAR.US,D,20230814,000000,37.12,37.3245,37.12,37.3245,93440,0
+BMAR.US,D,20230815,000000,37.17,37.1999,37.0716,37.0716,1459,0
+BMAR.US,D,20230816,000000,37,37.0203,36.9107,36.9107,832,0
+BMAR.US,D,20230817,000000,36.89,36.89,36.69,36.7184,763,0
+BMAR.US,D,20230818,000000,36.55,36.726,36.55,36.7009,6691,0
+BMAR.US,D,20230821,000000,36.79,36.8939,36.745,36.8939,2577,0
+BMAR.US,D,20230822,000000,36.921,36.954,36.7948,36.7948,785,0
+BMAR.US,D,20230823,000000,36.92,37.1499,36.92,37.04,12532,0
+BMAR.US,D,20230824,000000,37.05,37.05,36.795,36.795,512,0
+BMAR.US,D,20230825,000000,36.7484,36.949,36.7104,36.949,2166,0
+BMAR.US,D,20230828,000000,37.02,37.1085,37.02,37.1085,506,0
+BMAR.US,D,20230829,000000,37.24,37.4559,37.24,37.4559,859,0
+BMAR.US,D,20230830,000000,37.38,37.55,37.38,37.5482,3854,0
+BMAR.US,D,20230831,000000,37.6218,37.6218,37.5702,37.5702,1120,0
+BMAR.US,D,20230901,000000,37.67,37.67,37.54,37.6225,2204,0
+BMAR.US,D,20230905,000000,37.53,37.62,37.5297,37.5297,3706,0
+BMAR.US,D,20230906,000000,37.47,37.47,37.3,37.3378,2672,0
+BMAR.US,D,20230907,000000,37.2138,37.27,37.18,37.27,1792,0
+BMAR.US,D,20230908,000000,37.35,37.38,37.31,37.34,5464,0
+BMAR.US,D,20230911,000000,37.3902,37.5039,37.39,37.48,14957,0
+BMAR.US,D,20230912,000000,37.38,37.45,37.35,37.3567,1733,0
+BMAR.US,D,20230913,000000,37.43,37.4435,37.35,37.39,4231,0
+BMAR.US,D,20230914,000000,37.59,37.65,37.5801,37.63,110047,0
+BMAR.US,D,20230915,000000,37.525,37.525,37.3093,37.3093,543,0
+BMAR.US,D,20230918,000000,37.28,37.39,37.28,37.3274,1428,0
+BMAR.US,D,20230919,000000,37.26,37.2835,37.25,37.2835,3862,0
+BMAR.US,D,20230920,000000,37.35,37.35,37.0366,37.0366,576,0
+BMAR.US,D,20230921,000000,36.71,36.7306,36.555,36.555,7500,0
+BMAR.US,D,20230922,000000,36.62,36.71,36.48,36.48,2898,0
+BMAR.US,D,20230925,000000,36.55,36.59,36.5275,36.59,11703,0
+BMAR.US,D,20230926,000000,36.26,36.32,36.16,36.205,7366,0
+BMAR.US,D,20230927,000000,36.1714,36.3494,36.1,36.25,11965,0
+BMAR.US,D,20230928,000000,36.24,36.45,36.22,36.4031,8984,0
+BMAR.US,D,20230929,000000,36.6177,36.6177,36.3322,36.3322,16113,0
+BMAR.US,D,20231002,000000,36.3291,36.35,36.14,36.3283,9443,0
+BMAR.US,D,20231003,000000,36.25,36.25,35.8614,35.9261,3280,0
+BMAR.US,D,20231004,000000,35.9037,36.1943,35.9037,36.1943,2737,0
+BMAR.US,D,20231005,000000,36.0521,36.1359,35.965,36.1354,1943,0
+BMAR.US,D,20231006,000000,35.9044,36.587,35.9044,36.5027,1727,0
+BMAR.US,D,20231009,000000,36.4206,36.6526,36.4206,36.6526,1641,0
+BMAR.US,D,20231010,000000,36.66,36.9538,36.66,36.81,3049,0
+BMAR.US,D,20231011,000000,36.8863,36.9454,36.77,36.9454,3206,0
+BMAR.US,D,20231012,000000,36.91,36.91,36.72,36.7757,1230,0
+BMAR.US,D,20231013,000000,36.6192,36.6192,36.6192,36.6192,203,0
+BMAR.US,D,20231016,000000,36.86,36.9775,36.86,36.9775,2395,0
+BMAR.US,D,20231017,000000,36.765,37.0899,36.76,36.9273,2434,0
+BMAR.US,D,20231018,000000,36.66,36.72,36.53,36.53,2453,0
+BMAR.US,D,20231019,000000,36.55,36.614,36.27,36.27,2489,0
+BMAR.US,D,20231020,000000,36.13,36.13,35.9539,35.9539,1916,0
+BMAR.US,D,20231023,000000,35.97,36.01,35.8876,35.8876,1085,0
+BMAR.US,D,20231024,000000,36.08,36.13,36.03,36.1189,1331,0
+BMAR.US,D,20231025,000000,35.85,35.85,35.63,35.6787,4933,0
+BMAR.US,D,20231026,000000,35.54,35.59,35.32,35.3405,4077,0
+BMAR.US,D,20231027,000000,35.35,35.35,35.125,35.17,825,0
+BMAR.US,D,20231030,000000,35.28,35.59,35.28,35.5536,3029,0
+BMAR.US,D,20231031,000000,35.5101,35.7239,35.5101,35.7239,11249,0
+BMAR.US,D,20231101,000000,35.71,36.0293,35.71,36.0293,2278,0
+BMAR.US,D,20231102,000000,36.16,36.5747,36.16,36.5747,4446,0
+BMAR.US,D,20231103,000000,36.92,36.9752,36.8625,36.8625,3298,0
+BMAR.US,D,20231106,000000,36.8,36.8945,36.8,36.8945,1277,0
+BMAR.US,D,20231107,000000,37.0183,37.03,36.9871,36.9871,790,0
+BMAR.US,D,20231108,000000,36.98,37.0602,36.895,37.0602,7653,0
+BMAR.US,D,20231109,000000,37,37.025,36.755,36.7602,2811,0
+BMAR.US,D,20231110,000000,37.2,37.2681,37.19,37.2681,989,0
+BMAR.US,D,20231113,000000,37.21,37.2897,37.21,37.2412,680,0
+BMAR.US,D,20231114,000000,37.6,37.9169,37.6,37.8364,2632,0
+BMAR.US,D,20231115,000000,38,38,37.9039,37.9039,331,0
+BMAR.US,D,20231116,000000,37.9143,37.9389,37.87,37.9389,2193,0
+BMAR.US,D,20231117,000000,37.96,37.9998,37.91,37.9998,1198,0
+BMAR.US,D,20231120,000000,38.06,38.24,38.06,38.24,2142,0
+BMAR.US,D,20231121,000000,38.139,38.21,38.11,38.1545,4175,0
+BMAR.US,D,20231122,000000,38.25,38.31,38.25,38.296,1486,0
+BMAR.US,D,20231124,000000,38.3147,38.3147,38.3147,38.3147,66,0
+BMAR.US,D,20231127,000000,38.2868,38.35,38.2813,38.2813,5444,0
+BMAR.US,D,20231128,000000,38.26,38.32,38.26,38.3083,1091,0
+BMAR.US,D,20231129,000000,38.46,38.46,38.23,38.2737,1856,0
+BMAR.US,D,20231130,000000,38.21,38.397,38.21,38.397,1966,0
+BMAR.US,D,20231201,000000,38.53,38.5646,38.53,38.5646,1044,0
+BMAR.US,D,20231204,000000,38.4,38.4223,38.34,38.4223,3958,0
+BMAR.US,D,20231205,000000,38.3611,38.44,38.34,38.3943,3568,0
+BMAR.US,D,20231206,000000,38.5386,38.5386,38.2807,38.2807,5781,0
+BMAR.US,D,20231207,000000,38.53,38.53,38.41,38.5141,4643,0
+BMAR.US,D,20231208,000000,38.6322,38.6503,38.56,38.6503,5364,0
+BMAR.US,D,20231211,000000,38.7812,38.7812,38.7812,38.7812,148,0
+BMAR.US,D,20231212,000000,38.725,38.9142,38.725,38.9142,936,0
+BMAR.US,D,20231213,000000,39.1701,39.2389,39.1701,39.2389,1575,0
+BMAR.US,D,20231214,000000,39.28,39.38,39.22,39.3047,3566,0
+BMAR.US,D,20231215,000000,39.24,39.366,39.24,39.3345,2739,0
+BMAR.US,D,20231218,000000,39.3411,39.44,39.3411,39.4088,3602,0
+BMAR.US,D,20231219,000000,39.4301,39.5,39.4301,39.4858,4074,0
+BMAR.US,D,20231220,000000,39.48,39.53,39.2209,39.2209,2936,0
+BMAR.US,D,20231221,000000,39.33,39.3997,39.23,39.3997,30893,0
+BMAR.US,D,20231222,000000,39.459,39.5137,39.4439,39.4641,5460,0
+BMAR.US,D,20231226,000000,39.54,39.5757,39.51,39.5757,2907,0
+BMAR.US,D,20231227,000000,39.58,39.62,39.57,39.61,5371,0
+BMAR.US,D,20231228,000000,39.68,39.68,39.62,39.62,2901,0
+BMAR.US,D,20231229,000000,39.56,39.65,39.56,39.61,5805,0
+BMAR.US,D,20240102,000000,39.47,39.58,39.43,39.5,12452,0
+BMAR.US,D,20240103,000000,39.37,39.395,39.34,39.34,3728,0
+BMAR.US,D,20240104,000000,39.36,39.41,39.2798,39.2798,9408,0
+BMAR.US,D,20240105,000000,39.43,39.43,39.28,39.31,1381,0
+BMAR.US,D,20240108,000000,39.4618,39.6866,39.4618,39.6866,1633,0
+BMAR.US,D,20240109,000000,39.6454,39.6809,39.5935,39.6809,7591,0
+BMAR.US,D,20240110,000000,39.71,39.7894,39.71,39.7894,3463,0
+BMAR.US,D,20240111,000000,39.74,39.8089,39.64,39.8089,699,0
+BMAR.US,D,20240112,000000,39.79,39.845,39.78,39.845,624,0
+BMAR.US,D,20240116,000000,39.7,39.7533,39.68,39.7533,2745,0
+BMAR.US,D,20240117,000000,39.58,39.6428,39.56,39.6428,1650,0
+BMAR.US,D,20240118,000000,39.79,39.84,39.79,39.8268,669,0
+BMAR.US,D,20240119,000000,39.88,40.09,39.88,40.02,12144,0
+BMAR.US,D,20240122,000000,40.12,40.12,40.09,40.09,826,0
+BMAR.US,D,20240123,000000,40.1501,40.1975,40.145,40.1975,883,0
+BMAR.US,D,20240124,000000,40.26,40.26,40.18,40.18,1035,0
+BMAR.US,D,20240125,000000,40.245,40.26,40.235,40.2477,2212,0
+BMAR.US,D,20240126,000000,40.27,40.2734,40.25,40.2734,2526,0
+BMAR.US,D,20240129,000000,40.26,40.3451,40.26,40.3451,6250,0
+BMAR.US,D,20240130,000000,40.24,40.39,40.24,40.3597,9989,0
+BMAR.US,D,20240131,000000,40.3,40.3,40.18,40.1861,10825,0
+BMAR.US,D,20240201,000000,40.2305,40.33,40.2305,40.3297,4999,0
+BMAR.US,D,20240202,000000,40.4002,40.4418,40.4,40.4418,7260,0
+BMAR.US,D,20240205,000000,40.53,40.53,40.42,40.452,4635,0
+BMAR.US,D,20240206,000000,40.43,40.49,40.4186,40.4794,8175,0
+BMAR.US,D,20240207,000000,40.49,40.56,40.4804,40.525,2366,0
+BMAR.US,D,20240208,000000,40.51,40.57,40.491,40.5378,14407,0
+BMAR.US,D,20240209,000000,40.45,40.568,40.45,40.55,4264,0
+BMAR.US,D,20240212,000000,40.47,40.5807,40.47,40.55,5339,0
+BMAR.US,D,20240213,000000,40.55,40.55,40.47,40.49,4065,0
+BMAR.US,D,20240214,000000,40.58,40.59,40.491,40.575,27648,0
+BMAR.US,D,20240215,000000,40.48,40.6002,40.48,40.6002,873,0
+BMAR.US,D,20240216,000000,40.6189,40.62,40.59,40.59,987,0
+BMAR.US,D,20240220,000000,40.64,40.64,40.58,40.58,1834,0
+BMAR.US,D,20240221,000000,40.62,40.635,40.5801,40.635,2906,0
+BMAR.US,D,20240222,000000,40.6609,40.6609,40.64,40.64,8473,0
+BMAR.US,D,20240223,000000,40.65,40.7299,40.64,40.66,39370,0
+BMAR.US,D,20240226,000000,40.59,40.73,40.59,40.66,14142,0
+BMAR.US,D,20240227,000000,40.69,40.73,40.66,40.6708,18610,0
+BMAR.US,D,20240228,000000,40.72,40.74,40.67,40.73,30090,0
+BMAR.US,D,20240229,000000,40.77,40.77,40.7,40.735,514527,0
+BMAR.US,D,20240301,000000,40.92,41.0582,40.7701,41.02,662663,0
+BMAR.US,D,20240304,000000,41.01,41.085,40.97,40.985,132970,0
+BMAR.US,D,20240305,000000,40.97,40.97,40.5586,40.71,145456,0
+BMAR.US,D,20240306,000000,40.91,40.98,40.76,40.86,77792,0
+BMAR.US,D,20240307,000000,40.93,41.16,40.93,41.13,85975,0
+BMAR.US,D,20240308,000000,41.19,41.2894,40.9,40.96,45740,0
+BMAR.US,D,20240311,000000,40.93,40.93,40.77,40.92,78416,0
+BMAR.US,D,20240312,000000,41,41.29,41,41.29,64254,0
+BMAR.US,D,20240313,000000,41.27,41.289,41.12,41.19,190498,0
+BMAR.US,D,20240314,000000,41.215,41.215,40.96,41.0708,39084,0
+BMAR.US,D,20240315,000000,41.03,41.03,40.84,40.9,67262,0
+BMAR.US,D,20240318,000000,41.09,41.21,41.089,41.089,34871,0
+BMAR.US,D,20240319,000000,41.0993,41.29,40.97,41.29,397643,0
+BMAR.US,D,20240320,000000,41.28,41.53,41.24,41.53,92437,0
+BMAR.US,D,20240321,000000,41.69,41.69,41.56,41.57,39008,0
+BMAR.US,D,20240322,000000,41.54,41.5999,41.51,41.555,35101,0
+BMAR.US,D,20240325,000000,41.54,41.54,41.4647,41.4647,12385,0
+BMAR.US,D,20240326,000000,41.53,41.545,41.42,41.42,26302,0
+BMAR.US,D,20240327,000000,41.5,41.61,41.45,41.61,32666,0
+BMAR.US,D,20240328,000000,41.61,41.6999,41.61,41.6674,25640,0
+BMAR.US,D,20240401,000000,41.62,41.65,41.532,41.6025,287087,0
+BMAR.US,D,20240402,000000,41.35,41.42,41.2956,41.39,10018,0
+BMAR.US,D,20240403,000000,41.22,41.515,41.22,41.44,5386,0
+BMAR.US,D,20240404,000000,41.61,41.67,41.1,41.1,5258,0
+BMAR.US,D,20240405,000000,41.28,41.48,41.23,41.4192,41951,0
+BMAR.US,D,20240408,000000,41.48,41.48,41.37,41.4207,3616,0
+BMAR.US,D,20240409,000000,41.46,41.46,41.21,41.4131,4614,0
+BMAR.US,D,20240410,000000,41.18,41.25,41.06,41.17,14020,0
+BMAR.US,D,20240411,000000,41.1539,41.44,41.09,41.38,6772,0
+BMAR.US,D,20240412,000000,41.2,41.24,40.89,40.9701,8905,0
+BMAR.US,D,20240415,000000,41.25,41.25,40.607,40.64,6837,0
+BMAR.US,D,20240416,000000,40.6179,40.69,40.52,40.63,31207,0
+BMAR.US,D,20240417,000000,40.6011,40.6011,40.3444,40.46,56805,0
+BMAR.US,D,20240418,000000,40.63,40.63,40.33,40.4,15698,0
+BMAR.US,D,20240419,000000,40.38,40.38,40.0804,40.14,11914,0
+BMAR.US,D,20240422,000000,40.235,40.54,40.1501,40.42,24994,0
+BMAR.US,D,20240423,000000,40.7199,40.785,40.66,40.7389,14306,0
+BMAR.US,D,20240424,000000,40.8,40.81,40.6496,40.79,29347,0
+BMAR.US,D,20240425,000000,40.36,40.6668,40.3281,40.6078,30871,0
+BMAR.US,D,20240426,000000,40.83,40.99,40.83,40.9206,17244,0
+BMAR.US,D,20240429,000000,41.01,41.04,40.9056,41.0097,11990,0
+BMAR.US,D,20240430,000000,40.93,40.9768,40.62,40.62,43720,0
+BMAR.US,D,20240501,000000,40.49,40.86,40.46,40.51,10198,0
+BMAR.US,D,20240502,000000,40.56,40.76,40.55,40.75,9717,0
+BMAR.US,D,20240503,000000,41,41.1699,40.9651,41.1091,9573,0
+BMAR.US,D,20240506,000000,41.28,41.3984,41.25,41.3984,10886,0
+BMAR.US,D,20240507,000000,41.5,41.515,41.4252,41.465,10251,0
+BMAR.US,D,20240508,000000,41.27,41.47,41.27,41.47,4101,0
+BMAR.US,D,20240509,000000,41.569,41.5954,41.5001,41.5954,2843,0
+BMAR.US,D,20240510,000000,41.655,41.7,41.5901,41.6791,6924,0
+BMAR.US,D,20240513,000000,41.65,41.6701,41.6,41.6593,1178,0
+BMAR.US,D,20240514,000000,41.69,41.8292,41.65,41.8292,6167,0
+BMAR.US,D,20240515,000000,41.84,42.14,41.84,42.12,7555,0
+BMAR.US,D,20240516,000000,42.16,42.185,42.1,42.1298,5906,0
+BMAR.US,D,20240517,000000,42.15,42.155,42.095,42.137,6074,0
+BMAR.US,D,20240520,000000,42.28,42.29,42.1775,42.1775,8781,0
+BMAR.US,D,20240521,000000,42.16,42.2814,42.16,42.2814,2549,0
+BMAR.US,D,20240522,000000,42.19,42.3092,42.08,42.1716,8029,0
+BMAR.US,D,20240523,000000,42.21,42.27,41.92,41.9661,19011,0
+BMAR.US,D,20240524,000000,42.1686,42.24,42.13,42.2,21838,0
+BMAR.US,D,20240528,000000,42.14,42.23,42.131,42.202,5761,0
+BMAR.US,D,20240529,000000,42.0799,42.08,42.0073,42.0073,8248,0
+BMAR.US,D,20240530,000000,41.8717,41.94,41.78,41.8421,6807,0
+BMAR.US,D,20240531,000000,41.905,42.04,41.71,42.04,5734,0
+BMAR.US,D,20240603,000000,42.2,42.2,41.8513,42.0963,14633,0
+BMAR.US,D,20240604,000000,42.0413,42.1737,41.98,42.1737,1892,0
+BMAR.US,D,20240605,000000,42.23,42.48,42.19,42.48,6767,0
+BMAR.US,D,20240606,000000,42.48,42.52,42.39,42.4943,8785,0
+BMAR.US,D,20240607,000000,42.45,42.6,42.45,42.4842,42090,0
+BMAR.US,D,20240610,000000,42.39,42.55,42.39,42.5432,6720,0
+BMAR.US,D,20240611,000000,42.48,42.6207,42.44,42.6207,2277,0
+BMAR.US,D,20240612,000000,42.98,42.98,42.72,42.8786,26314,0
+BMAR.US,D,20240613,000000,42.85,42.9542,42.8,42.9542,5136,0
+BMAR.US,D,20240614,000000,42.79,42.92,42.77,42.9139,9049,0
+BMAR.US,D,20240617,000000,42.79,43.23,42.79,43.1557,10774,0
+BMAR.US,D,20240618,000000,43.13,43.232,43.13,43.232,9217,0
+BMAR.US,D,20240620,000000,43.2,43.2477,43.09,43.1461,19239,0
+BMAR.US,D,20240621,000000,43.08,43.17,43.02,43.1205,9746,0
+BMAR.US,D,20240624,000000,43.14,43.19,43.07,43.07,8112,0
+BMAR.US,D,20240625,000000,43.01,43.18,42.5,43.11,29081,0
+BMAR.US,D,20240626,000000,43.16,43.2343,43.13,43.2343,1851,0
+BMAR.US,D,20240627,000000,43.21,43.26,43.15,43.26,8288,0
+BMAR.US,D,20240628,000000,43.29,43.2901,43.1718,43.1718,973,0
+BMAR.US,D,20240701,000000,43.16,43.255,43.07,43.255,9166,0
+BMAR.US,D,20240702,000000,43.2,43.4282,43.19,43.4128,51227,0
+BMAR.US,D,20240703,000000,43.44,43.535,43.44,43.535,3765,0
+BMAR.US,D,20240705,000000,43.63,43.6957,43.6,43.6957,1221,0
+BMAR.US,D,20240708,000000,43.75,43.75,43.6726,43.75,13269,0
+BMAR.US,D,20240709,000000,43.7676,43.79,43.72,43.7416,15320,0
+BMAR.US,D,20240710,000000,43.79,43.9893,43.79,43.9893,4411,0
+BMAR.US,D,20240711,000000,43.9873,43.9873,43.77,43.7878,2301,0
+BMAR.US,D,20240712,000000,43.86,44.0553,43.86,43.927,5785,0
+BMAR.US,D,20240715,000000,44.06,44.09,43.9724,43.99,6027,0
+BMAR.US,D,20240716,000000,44.03,44.1277,44.03,44.1277,22817,0
+BMAR.US,D,20240717,000000,43.9,43.9,43.771,43.7871,1578,0
+BMAR.US,D,20240718,000000,43.72,43.72,43.502,43.54,6638,0
+BMAR.US,D,20240719,000000,43.57,43.578,43.37,43.3855,22477,0
+BMAR.US,D,20240722,000000,43.58,43.7699,43.55,43.7144,2614,0
+BMAR.US,D,20240723,000000,43.71,43.7926,43.6404,43.6404,31970,0
+BMAR.US,D,20240724,000000,43.212,43.2255,42.94,42.94,7919,0
+BMAR.US,D,20240725,000000,42.95,43.295,42.8933,42.8933,12596,0
+BMAR.US,D,20240726,000000,43.06,43.31,43.05,43.162,6759,0
+BMAR.US,D,20240729,000000,43.22,43.2907,43.15,43.2362,4573,0
+BMAR.US,D,20240730,000000,43.26,43.28,42.99,43.1316,4189,0
+BMAR.US,D,20240731,000000,43.52,43.64,43.46,43.5422,1752,0
+BMAR.US,D,20240801,000000,43.55,43.72,42.97,43.17,3499,0
+BMAR.US,D,20240802,000000,42.86,42.86,42.3,42.5468,7345,0
+BMAR.US,D,20240805,000000,41.4,41.965,41.02,41.71,8211,0
+BMAR.US,D,20240806,000000,41.83,42.325,41.68,42.03,11984,0
+BMAR.US,D,20240807,000000,42.44,42.44,41.7508,41.7508,5938,0
+BMAR.US,D,20240808,000000,42,42.44,42,42.415,3481,0
+BMAR.US,D,20240809,000000,42.48,42.622,42.44,42.6189,10231,0
+BMAR.US,D,20240812,000000,42.57,42.78,42.57,42.6088,5304,0
+BMAR.US,D,20240813,000000,42.97,43.1369,42.8488,43.1369,6645,0
+BMAR.US,D,20240814,000000,43.185,43.2977,43.1079,43.2977,3846,0
+BMAR.US,D,20240815,000000,43.6057,43.78,43.6057,43.7287,6168,0
+BMAR.US,D,20240816,000000,43.7799,43.84,43.7799,43.8227,5978,0
+BMAR.US,D,20240819,000000,43.9,44.0767,43.9,44.0767,351755,0
+BMAR.US,D,20240820,000000,44.06,44.09,43.9601,44.09,7194,0
+BMAR.US,D,20240821,000000,44.2,44.2,44.09,44.1588,689,0
+BMAR.US,D,20240822,000000,44.14,44.14,43.85,43.8791,11352,0
+BMAR.US,D,20240823,000000,44.09,44.2475,44.0302,44.2475,9082,0
+BMAR.US,D,20240826,000000,44.2,44.26,44.12,44.1644,9940,0
+BMAR.US,D,20240827,000000,44.215,44.28,44.1801,44.2475,4782,0
+BMAR.US,D,20240828,000000,44.19,44.2132,44.09,44.1073,4269,0
+BMAR.US,D,20240829,000000,44.185,44.3504,44.0861,44.0861,6052,0
+BMAR.US,D,20240830,000000,44.13,44.4018,44.0555,44.3946,1817,0
+BMAR.US,D,20240903,000000,44.22,44.22,43.67,43.7211,7725,0
+BMAR.US,D,20240904,000000,43.6914,43.7097,43.63,43.7097,1138,0
+BMAR.US,D,20240905,000000,43.6,43.72,43.57,43.5868,2364,0
+BMAR.US,D,20240906,000000,43.27,43.27,43.072,43.0866,3587,0
+BMAR.US,D,20240909,000000,43.36,43.4331,43.36,43.4331,357,0
+BMAR.US,D,20240910,000000,43.51,43.5957,43.29,43.5957,2142,0
+BMAR.US,D,20240911,000000,43.23,43.9104,43.23,43.9104,889,0
+BMAR.US,D,20240912,000000,43.89,44.15,43.89,44.108,2369,0
+BMAR.US,D,20240913,000000,44.27,44.350348,44.2214,44.3109,8912,0
+BMAR.US,D,20240916,000000,44.34,44.3668,44.18,44.3668,5844,0
+BMAR.US,D,20240917,000000,44.44,44.468,44.31,44.3517,5602,0
+BMAR.US,D,20240918,000000,44.3,44.54,44.24,44.304,11724,0
+BMAR.US,D,20240919,000000,44.65,44.8399,44.65,44.7626,7356,0
+BMAR.US,D,20240920,000000,44.62,44.8,44.62,44.7267,4952,0
+BMAR.US,D,20240923,000000,44.8,44.8146,44.77,44.8146,15389,0
+BMAR.US,D,20240924,000000,44.84,44.91,44.715,44.8813,3865,0
+BMAR.US,D,20240925,000000,44.91,44.91,44.79,44.8328,12775,0
+BMAR.US,D,20240926,000000,44.89,44.945,44.89,44.945,1126,0
+BMAR.US,D,20240927,000000,44.96,45.01,44.86,44.9044,15221,0
+BMAR.US,D,20240930,000000,44.84,45.0232,44.76,45.0232,8106,0
+BMAR.US,D,20241001,000000,44.94,44.94,44.66,44.7643,61317,0
+BMAR.US,D,20241002,000000,44.66,44.8,44.66,44.7792,5671,0
+BMAR.US,D,20241003,000000,44.67,44.74,44.61,44.71,28762,0
+BMAR.US,D,20241004,000000,44.76,44.9799,44.76,44.9505,5624,0
+BMAR.US,D,20241007,000000,44.84,44.8401,44.6985,44.6985,1061,0
+BMAR.US,D,20241008,000000,44.87,44.9797,44.86,44.9797,1438,0
+BMAR.US,D,20241009,000000,45.02,45.1508,45.01,45.1508,4507,0
+BMAR.US,D,20241010,000000,45.11,45.11,45.03,45.099,7005,0
+BMAR.US,D,20241011,000000,45.18,45.25,45.1515,45.2455,2699,0
+BMAR.US,D,20241014,000000,45.21,45.4403,45.21,45.4403,8736,0
+BMAR.US,D,20241015,000000,45.41,45.41,45.22,45.254,1908,0
+BMAR.US,D,20241016,000000,45.21,45.38,45.2,45.33,11553,0
+BMAR.US,D,20241017,000000,45.4271,45.4685,45.4116,45.4116,29303,0
+BMAR.US,D,20241018,000000,45.525,45.527,45.48,45.527,415,0
+BMAR.US,D,20241021,000000,45.47,45.47,45.36,45.47,34955,0
+BMAR.US,D,20241022,000000,45.3309,45.5303,45.3309,45.5303,4257,0
+BMAR.US,D,20241023,000000,45.37,45.37,45.104,45.2801,1353,0
+BMAR.US,D,20241024,000000,45.32,45.3578,45.3,45.3578,1770,0
+BMAR.US,D,20241025,000000,45.495,45.495,45.28,45.3246,775,0
+BMAR.US,D,20241028,000000,45.43,45.4792,45.41,45.43,6773,0
+BMAR.US,D,20241029,000000,45.34,45.4941,45.33,45.4661,4502,0
+BMAR.US,D,20241030,000000,45.44,45.4899,45.37,45.3775,30492,0
+BMAR.US,D,20241031,000000,44.99,45.02,44.89,44.89,9300,0
+BMAR.US,D,20241101,000000,45.07,45.1699,44.98,45.0787,26591,0
+BMAR.US,D,20241104,000000,44.95,45.01,44.89,44.9255,7072,0
+BMAR.US,D,20241105,000000,45.13,45.2794,45.13,45.2748,15919,0
+BMAR.US,D,20241106,000000,45.83,45.9152,45.82,45.9152,2599,0
+BMAR.US,D,20241107,000000,45.95,46.16,45.95,46.0801,7997,0
+BMAR.US,D,20241108,000000,46.13,46.2,46.1101,46.1569,14443,0
+BMAR.US,D,20241111,000000,46.225,46.225,46.1111,46.145,7238,0
+BMAR.US,D,20241112,000000,46.21,46.21,46.1,46.1349,3770,0
+BMAR.US,D,20241113,000000,46.11,46.2596,46.09,46.1608,7362,0
+BMAR.US,D,20241114,000000,46.12,46.22,46.04,46.0757,4459,0
+BMAR.US,D,20241115,000000,45.97,45.97,45.705,45.7813,3781,0
+BMAR.US,D,20241118,000000,45.79,45.9681,45.79,45.8903,4121,0
+BMAR.US,D,20241119,000000,45.76,46.009,45.75,45.9762,5213,0
+BMAR.US,D,20241120,000000,45.805,45.9534,45.77,45.9534,2763,0
+BMAR.US,D,20241121,000000,45.95,46.0893,45.94,46.0893,3179,0
+BMAR.US,D,20241122,000000,46.14,46.2155,46.12,46.2155,6348,0
+BMAR.US,D,20241125,000000,46.29,46.313,46.24,46.313,4098,0
+BMAR.US,D,20241126,000000,46.34,46.4494,46.32,46.432,4821,0
+BMAR.US,D,20241127,000000,46.37,46.4026,46.32,46.3903,6679,0
+BMAR.US,D,20241202,000000,46.49,46.56,46.49,46.5598,19687,0
+BMAR.US,D,20241203,000000,46.5,46.63,46.5,46.54,8784,0
+BMAR.US,D,20241204,000000,46.59,46.72,46.59,46.6508,2341,0
+BMAR.US,D,20241205,000000,46.6545,46.6545,46.59,46.6308,9004,0
+BMAR.US,D,20241206,000000,46.675,46.7189,46.63,46.6648,2194,0
+BMAR.US,D,20241209,000000,46.6379,46.74,46.5516,46.5668,3184,0
+BMAR.US,D,20241210,000000,46.58,46.61,46.53,46.5593,3091,0
+BMAR.US,D,20241211,000000,46.66,46.7479,46.6401,46.695,5948,0
+BMAR.US,D,20241212,000000,46.69,46.69,46.59,46.6347,4712,0
+BMAR.US,D,20241213,000000,46.74,46.74,46.57,46.6513,1889,0
+BMAR.US,D,20241216,000000,46.66,46.7649,46.65,46.695,6464,0
+BMAR.US,D,20241217,000000,46.61,46.6572,46.606,46.6361,1995,0
+BMAR.US,D,20241218,000000,46.58,46.6527,45.93,45.9659,22307,0
+BMAR.US,D,20241219,000000,45.99,46.01,45.82,45.82,10085,0
+BMAR.US,D,20241220,000000,45.88,46.393,45.88,46.2013,14586,0
+BMAR.US,D,20241223,000000,46.2249,46.4,46.12,46.4,9571,0
+BMAR.US,D,20241224,000000,46.48,46.6801,46.48,46.6801,6791,0
+BMAR.US,D,20241226,000000,46.63,46.72,46.61,46.6933,6697,0
+BMAR.US,D,20241227,000000,46.51,46.51,46.336,46.4906,2294,0
+BMAR.US,D,20241230,000000,46.06,46.3318,46.06,46.2932,5680,0
+BMAR.US,D,20241231,000000,46.24,46.27,46.1405,46.1405,1927,0
+BMAR.US,D,20250102,000000,46.203,46.352,45.92,46.06,8898,0
+BMAR.US,D,20250103,000000,46.32,46.475,46.21,46.4687,57819,0
+BMAR.US,D,20250106,000000,46.677,46.75,46.54,46.5878,4330,0
+BMAR.US,D,20250107,000000,46.75,46.7787,46.29,46.29,21995,0
+BMAR.US,D,20250108,000000,46.17,46.3693,46.16,46.3693,1661,0
+BMAR.US,D,20250110,000000,45.875,46.12,45.78,45.93,57335,0
+BMAR.US,D,20250113,000000,45.7031,45.99,45.65,45.99,3700,0
+BMAR.US,D,20250114,000000,46.17,46.18,45.89,46.0225,14051,0
+BMAR.US,D,20250115,000000,46.54,46.6491,46.485,46.6491,5884,0
+BMAR.US,D,20250116,000000,46.59,46.7177,46.55,46.58,13025,0
+BMAR.US,D,20250117,000000,46.87,46.8767,46.85,46.85,1061,0
+BMAR.US,D,20250121,000000,46.92,47.1095,46.9019,47.0632,12446,0
+BMAR.US,D,20250122,000000,47.19,47.2082,47.14,47.2,3412,0
+BMAR.US,D,20250123,000000,47.1701,47.24,47.1701,47.2396,6685,0
+BMAR.US,D,20250124,000000,47.2799,47.28,47.2135,47.2343,3274,0
+BMAR.US,D,20250127,000000,46.86,46.9184,46.84,46.9184,1905,0
+BMAR.US,D,20250128,000000,47.07,47.1718,47.07,47.1,7760,0
+BMAR.US,D,20250129,000000,47.0937,47.0937,46.99,47.05,5718,0
+BMAR.US,D,20250130,000000,47.14,47.2517,47.1,47.16,3577,0
+BMAR.US,D,20250131,000000,47.291,47.291,47.08,47.12,7146,0
+BMAR.US,D,20250203,000000,46.71,47.04,46.601,46.9525,17439,0
+BMAR.US,D,20250204,000000,46.9776,47.115,46.91,47.11,6335,0
+BMAR.US,D,20250205,000000,47.04,47.25,47.04,47.25,7399,0
+BMAR.US,D,20250206,000000,47.31,47.3699,47.27,47.357,2563,0
+BMAR.US,D,20250207,000000,47.425,47.425,47.2,47.2061,1295,0
+BMAR.US,D,20250210,000000,47.35,47.3889,47.2927,47.3889,7025,0
+BMAR.US,D,20250211,000000,47.3201,47.41,47.3201,47.3996,2324,0
+BMAR.US,D,20250212,000000,47.25,47.3776,47.25,47.3776,8774,0
+BMAR.US,D,20250213,000000,47.44,47.5393,47.4201,47.5393,7860,0
+BMAR.US,D,20250214,000000,47.62,47.62,47.55,47.59,3714,0
+BMAR.US,D,20250218,000000,47.65,47.65,47.5612,47.6206,14405,0
+BMAR.US,D,20250219,000000,47.6,47.7,47.6,47.6947,10051,0
+BMAR.US,D,20250220,000000,47.59,47.68,47.59,47.6755,6879,0
+BMAR.US,D,20250221,000000,47.62,47.62,47.39,47.4159,8683,0
+BMAR.US,D,20250224,000000,47.4905,47.52,47.27,47.3,12092,0
+BMAR.US,D,20250225,000000,47.26,47.2655,46.97,47.1758,9573,0
+BMAR.US,D,20250226,000000,47.4899,47.49,47.09,47.2091,55465,0
+BMAR.US,D,20250227,000000,47.35,47.35,46.63,46.63,14653,0
+BMAR.US,D,20250228,000000,46.6499,47.35,46.41,47.26,226885,0
+BMAR.US,D,20250303,000000,50.03,50.03,46.6299,46.83,167518,0
+BMAR.US,D,20250304,000000,46.49,46.91,46.17,46.416,55265,0
+BMAR.US,D,20250305,000000,46.44,46.89,46.2299,46.82,75088,0
+BMAR.US,D,20250306,000000,46.23,46.6,46.0256,46.2,52953,0
+BMAR.US,D,20250307,000000,46.345621,46.4599,45.7791,46.44,29624,0
+BMAR.US,D,20250310,000000,45.93,45.93,45.24,45.49,16448,0
+BMAR.US,D,20250311,000000,45.3917,45.6,45.01,45.2752,35457,0
+BMAR.US,D,20250312,000000,45.5079,45.6,45.32,45.44,24691,0
+BMAR.US,D,20250313,000000,45.34,45.38,44.8881,44.99,11956,0
+BMAR.US,D,20250314,000000,45.25,45.669,45.25,45.6406,29506,0
+BMAR.US,D,20250317,000000,45.765,46.0499,45.57,45.86,16787,0
+BMAR.US,D,20250318,000000,45.54,45.78,45.4901,45.57,12750,0
+BMAR.US,D,20250319,000000,45.6545,46.08,45.62,45.93,6941,0
+BMAR.US,D,20250320,000000,46.139,46.139,45.8092,45.829,6363,0
+BMAR.US,D,20250321,000000,45.59,45.84,45.5,45.8346,6252,0
+BMAR.US,D,20250324,000000,46.34,46.48,46.31,46.48,7265,0
+BMAR.US,D,20250325,000000,46.48,46.56,46.42,46.4858,16000,0
+BMAR.US,D,20250326,000000,46.54,46.55,45.9967,46.1167,7383,0
+BMAR.US,D,20250327,000000,46.05,46.24,45.98,46.0476,5493,0
+BMAR.US,D,20250328,000000,45.94,45.94,45.3,45.3701,32537,0
+BMAR.US,D,20250331,000000,44.99,45.62,44.99,45.5367,9247,0
+BMAR.US,D,20250401,000000,45.39,45.715,45.33,45.6,15267,0
+BMAR.US,D,20250402,000000,45.63,46.02,45.63,45.909,8991,0
+BMAR.US,D,20250403,000000,44.49,44.65,44.31,44.3194,21452,0
+BMAR.US,D,20250404,000000,43.28,43.28,42.3114,42.3114,19170,0
+BMAR.US,D,20250407,000000,41.12,42.95,40.9412,42.1946,30984,0
+BMAR.US,D,20250408,000000,43.065,43.265,41.38,41.56,16403,0
+BMAR.US,D,20250409,000000,41.81,44.5384,41.67,44.5384,18704,0
+BMAR.US,D,20250410,000000,43.83,43.83,42.93,43.3,5762,0
+BMAR.US,D,20250411,000000,43.3199,44.0299,43.1,43.9544,3432,0
+BMAR.US,D,20250414,000000,44.31,44.41,44.0301,44.28,4816,0
+BMAR.US,D,20250415,000000,44.4,44.415,44.2001,44.244,2498,0
+BMAR.US,D,20250416,000000,43.78,43.9159,43.14,43.41,11525,0
+BMAR.US,D,20250417,000000,43.7,43.75,43.45,43.5377,4073,0
+BMAR.US,D,20250421,000000,43.08,43.08,42.5,42.8235,4442,0
+BMAR.US,D,20250422,000000,43.32,43.665,43.31,43.5968,2842,0
+BMAR.US,D,20250423,000000,44.48,44.52,44.11,44.1483,20265,0
+BMAR.US,D,20250424,000000,44.395,44.7925,44.395,44.7925,12837,0
+BMAR.US,D,20250425,000000,44.68,45.0454,44.68,45.0454,1725,0
+BMAR.US,D,20250428,000000,45.03,45.0819,44.84,45.0819,1226,0
+BMAR.US,D,20250429,000000,45.06,45.24,44.98,45.18,3992,0
+BMAR.US,D,20250430,000000,44.68,45.31,44.68,45.21,4103,0
+BMAR.US,D,20250501,000000,45.5731,45.74,45.5,45.5,18295,0
+BMAR.US,D,20250502,000000,45.7201,46.03,45.7201,45.9409,8082,0
+BMAR.US,D,20250505,000000,45.77,45.89,45.77,45.7894,2712,0
+BMAR.US,D,20250506,000000,45.51,45.659,45.4,45.54,11782,0
+BMAR.US,D,20250507,000000,45.67,45.7,45.38,45.635,5469,0
+BMAR.US,D,20250508,000000,45.8,46.06,45.66,45.8383,3561,0
+BMAR.US,D,20250509,000000,45.76,45.86,45.75,45.8163,3972,0
+BMAR.US,D,20250512,000000,46.76,46.86,46.65,46.86,3968,0
+BMAR.US,D,20250513,000000,47.05,47.19,47.05,47.1243,2021,0
+BMAR.US,D,20250514,000000,47.11,47.23,47.07,47.17,6897,0
+BMAR.US,D,20250515,000000,47.1,47.36,47.1,47.2626,4980,0
+BMAR.US,D,20250516,000000,47.36,47.59,47.36,47.5474,458241,0
+BMAR.US,D,20250519,000000,47.46,47.55,47.39,47.5165,13690,0
+BMAR.US,D,20250520,000000,47.5499,47.5499,47.3,47.4554,2177,0
+BMAR.US,D,20250521,000000,47.31,47.47,46.8012,47.01,7985,0
+BMAR.US,D,20250522,000000,47.02,47.13,46.915,46.9219,7692,0
+BMAR.US,D,20250523,000000,46.6,46.8099,46.6,46.6364,5234,0
+BMAR.US,D,20250527,000000,47.21,47.39,47.09,47.34,9437,0
+BMAR.US,D,20250528,000000,47.44,47.44,47.23,47.32,14797,0
+BMAR.US,D,20250529,000000,47.28,47.3599,47.18,47.2703,4611,0
+BMAR.US,D,20250530,000000,47.267,47.39,47.19,47.3429,6724,0
+BMAR.US,D,20250602,000000,47.2501,47.4799,47.19,47.4473,7257,0
+BMAR.US,D,20250603,000000,47.4901,47.7,47.4901,47.6327,5747,0
+BMAR.US,D,20250604,000000,47.7139,47.76,47.63,47.6621,8362,0
+BMAR.US,D,20250605,000000,47.67,47.82,47.39,47.54,4199,0
+BMAR.US,D,20250606,000000,47.82,47.9477,47.7573,47.9099,3251,0
+BMAR.US,D,20250609,000000,47.66,47.94,47.6405,47.8717,11535,0
+BMAR.US,D,20250610,000000,47.955,48.0599,47.85,48.0331,6343,0
+BMAR.US,D,20250611,000000,48.09,48.14,47.83,47.9267,9423,0
+BMAR.US,D,20250612,000000,47.98,48.1284,47.98,48.0801,4329,0
+BMAR.US,D,20250613,000000,47.9299,47.9299,47.64,47.705,7234,0
+BMAR.US,D,20250616,000000,48.14,48.15,47.88,48.0241,29536,0
+BMAR.US,D,20250617,000000,47.98,47.98,47.7201,47.7725,3128,0
+BMAR.US,D,20250618,000000,47.89,47.9915,47.7192,47.7292,7204,0
+BMAR.US,D,20250620,000000,47.84,47.948,47.63,47.79,13798,0
+BMAR.US,D,20250623,000000,47.61,48.0536,47.57,48.0536,3411,0
+BMAR.US,D,20250624,000000,48.3041,48.5,48.25,48.39,5803,0
+BMAR.US,D,20250625,000000,48.47,48.539,48.38,48.44,10263,0
+BMAR.US,D,20250626,000000,48.5201,48.7377,48.51,48.7125,3308,0
+BMAR.US,D,20250627,000000,48.8791,48.8791,48.71,48.8689,7808,0
+BMAR.US,D,20250630,000000,48.88,49.0405,48.85,49.0405,16631,0
+BMAR.US,D,20250701,000000,48.94,49.0599,48.93,48.97,8109,0
+BMAR.US,D,20250702,000000,48.94,49.1812,48.94,49.1102,8818,0
+BMAR.US,D,20250703,000000,49.2,49.4199,49.18,49.3643,5321,0
+BMAR.US,D,20250707,000000,49.2,49.2,49.01,49.05,4085,0
+BMAR.US,D,20250708,000000,49.12,49.18,49.0901,49.1436,4239,0
+BMAR.US,D,20250709,000000,49.3,49.3332,49.28,49.3332,2612,0
+BMAR.US,D,20250710,000000,49.23,49.45,49.23,49.3763,6501,0
+BMAR.US,D,20250711,000000,49.2999,49.4,49.16,49.3283,2419,0
+BMAR.US,D,20250714,000000,49.19,49.39,49.19,49.33,4360,0
+BMAR.US,D,20250715,000000,49.39,49.45,49.26,49.26,3416,0
+BMAR.US,D,20250716,000000,49.24,49.36,49.04,49.34,4829,0
+BMAR.US,D,20250717,000000,49.39,49.5899,49.39,49.5371,3833,0
+BMAR.US,D,20250718,000000,49.53,49.5699,49.44,49.5311,4925,0
+BMAR.US,D,20250721,000000,49.63,49.6808,49.5859,49.5859,2706,0
+BMAR.US,D,20250722,000000,49.43,49.64,49.43,49.6256,3734,0
+BMAR.US,D,20250723,000000,49.63,49.85,49.63,49.8459,6673,0
+BMAR.US,D,20250724,000000,49.86,49.9991,49.86,49.89,4250,0
+BMAR.US,D,20250725,000000,49.9,50.07,49.9,49.9901,2315,0
+BMAR.US,D,20250728,000000,50.01,50.0467,49.96,50.0467,7523,0
+BMAR.US,D,20250729,000000,50.06,50.06,49.91,49.939,5800,0
+BMAR.US,D,20250730,000000,49.95,49.9901,49.74,49.8997,3246,0
+BMAR.US,D,20250731,000000,50.15,50.15,49.7861,49.7861,4517,0
+BMAR.US,D,20250801,000000,49.3,49.47,49.23,49.2839,3690,0
+BMAR.US,D,20250804,000000,49.65,49.79,49.65,49.7648,3266,0
+BMAR.US,D,20250805,000000,49.6601,49.73,49.5901,49.6455,3415,0
+BMAR.US,D,20250806,000000,49.68,49.9,49.68,49.9,3079,0
+BMAR.US,D,20250807,000000,49.9,49.9,49.7,49.8131,8623,0
+BMAR.US,D,20250808,000000,50.075,50.13,49.98,50.0718,8827,0
+BMAR.US,D,20250811,000000,50.135,50.17,49.9889,49.9889,6126,0
+BMAR.US,D,20250812,000000,50.16,50.43,50.13,50.3758,3720,0
+BMAR.US,D,20250813,000000,50.49,50.49,50.3601,50.4557,9103,0
+BMAR.US,D,20250814,000000,50.37,50.5399,50.37,50.44,6976,0
+BMAR.US,D,20250815,000000,50.51,50.51,50.3601,50.3951,2439,0
+BMAR.US,D,20250818,000000,50.455,50.46,50.37,50.4304,10421,0
+BMAR.US,D,20250819,000000,50.321,50.33,50.1601,50.2317,1594,0
+BMAR.US,D,20250820,000000,50.18,50.23,49.93,50.1997,8314,0
+BMAR.US,D,20250821,000000,50.07,50.1206,50.0101,50.046,2645,0
+BMAR.US,D,20250822,000000,50.23,50.6099,50.23,50.5512,2028,0
+BMAR.US,D,20250825,000000,50.6,50.63,50.43,50.43,11121,0
+BMAR.US,D,20250826,000000,50.46,50.5306,50.44,50.5306,6271,0
+BMAR.US,D,20250827,000000,50.64,50.65,50.51,50.6385,5165,0
+BMAR.US,D,20250828,000000,50.6508,50.76,50.645,50.7271,3644,0
+BMAR.US,D,20250829,000000,50.51,50.6,50.5,50.5396,2939,0
+BMAR.US,D,20250902,000000,50.15,50.3392,50.11,50.3392,1929,0
+BMAR.US,D,20250903,000000,50.45,50.55,50.372,50.5002,11059,0
+BMAR.US,D,20250904,000000,50.58,50.78,50.58,50.7725,3951,0
+BMAR.US,D,20250905,000000,50.91,50.91,50.6008,50.6882,2932,0
+BMAR.US,D,20250908,000000,50.79,50.8599,50.7001,50.779,4098,0
+BMAR.US,D,20250909,000000,50.79,50.8806,50.79,50.8806,8337,0
+BMAR.US,D,20250910,000000,50.93,51.0341,50.8801,50.96,28560,0
+BMAR.US,D,20250911,000000,51.05,51.2499,51.04,51.1996,12447,0
+BMAR.US,D,20250912,000000,51.19,51.2101,51.18,51.2038,505570,0
+BMAR.US,D,20250915,000000,51.27,51.35,51.27,51.3139,764,0
+BMAR.US,D,20250916,000000,51.29,51.3,51.2501,51.279,8040,0
+BMAR.US,D,20250917,000000,51.25,51.2986,51.09,51.2659,1468,0
+BMAR.US,D,20250918,000000,51.43,51.4405,51.3771,51.3771,867,0
+BMAR.US,D,20250919,000000,51.35,51.5174,51.35,51.5174,3868,0
+BMAR.US,D,20250922,000000,51.45,51.5652,51.45,51.5652,5054,0
+BMAR.US,D,20250923,000000,51.6301,51.6301,51.35,51.3943,418038,0
+BMAR.US,D,20250924,000000,51.3324,51.3324,51.31,51.3247,1831,0
+BMAR.US,D,20250925,000000,51.27,51.32,51.19,51.21,2423,0
+BMAR.US,D,20250926,000000,51.51,51.51,51.35,51.4446,3271,0
+BMAR.US,D,20250929,000000,51.58,51.58,51.46,51.495,1146,0
+BMAR.US,D,20250930,000000,51.5,51.5947,51.46,51.5947,10740,0
+BMAR.US,D,20251001,000000,51.53,51.7,51.53,51.6548,12017,0
+BMAR.US,D,20251002,000000,51.68,51.68,51.6238,51.6449,6644,0
+BMAR.US,D,20251003,000000,51.73,51.8,51.6706,51.6706,4662,0
+BMAR.US,D,20251006,000000,51.75,51.8,51.73,51.794,6918,0
+BMAR.US,D,20251007,000000,51.8,51.8,51.65,51.6609,2711,0
+BMAR.US,D,20251008,000000,51.69,51.8189,51.69,51.8189,4912,0
+BMAR.US,D,20251009,000000,51.903,51.903,51.73,51.786,3973,0
+BMAR.US,D,20251010,000000,51.83,51.83,51.075,51.075,3827,0
+BMAR.US,D,20251013,000000,51.35,51.51,51.35,51.4908,9243,0
+BMAR.US,D,20251014,000000,51.31,51.566,51.15,51.41,6750,0
+BMAR.US,D,20251015,000000,51.6,51.7155,51.33,51.4978,2888,0
+BMAR.US,D,20251016,000000,51.505,51.505,51.23,51.3,2832,0
+BMAR.US,D,20251017,000000,51.38,51.54,51.25,51.5267,1223,0
+BMAR.US,D,20251020,000000,51.83,51.88,51.83,51.8725,3759,0
+BMAR.US,D,20251021,000000,51.88,51.8995,51.88,51.8955,1158,0
+BMAR.US,D,20251022,000000,51.78,51.78,51.62,51.7538,11261,0
+BMAR.US,D,20251023,000000,51.85,51.9442,51.85,51.9334,2627,0
+BMAR.US,D,20251024,000000,52.125,52.152,52.11,52.1349,3532,0
+BMAR.US,D,20251027,000000,52.29,52.359,52.26,52.29,10338,0
+BMAR.US,D,20251028,000000,52.33,52.36,52.31,52.3472,2916,0
+BMAR.US,D,20251029,000000,52.36,52.37,52.2,52.2791,7006,0
+BMAR.US,D,20251030,000000,52.26,52.28,52.0915,52.0915,23578,0
+BMAR.US,D,20251031,000000,52.23,52.23,52.08,52.1439,1363,0
+BMAR.US,D,20251103,000000,52.17,52.25,52.17,52.1942,6158,0
+BMAR.US,D,20251104,000000,51.915,52.05,51.9019,51.9516,7675,0
+BMAR.US,D,20251105,000000,52.1107,52.13,52.0631,52.0631,869,0
+BMAR.US,D,20251106,000000,51.8605,51.885,51.7816,51.7816,717,0
+BMAR.US,D,20251107,000000,51.5,51.8137,51.43,51.8137,5846,0
+BMAR.US,D,20251110,000000,52.03,52.2149,52.03,52.2149,3281,0
+BMAR.US,D,20251111,000000,52.2,52.28,52.04,52.256,1286,0
+BMAR.US,D,20251112,000000,52.285,52.3099,52.22,52.2725,14599,0
+BMAR.US,D,20251113,000000,51.85,51.85,51.83,51.8316,684,0
+BMAR.US,D,20251114,000000,51.78,51.9,51.76,51.8894,1584,0
+BMAR.US,D,20251117,000000,51.92,51.92,51.6282,51.6282,36673,0
+BMAR.US,D,20251118,000000,51.49,51.5565,51.4344,51.4344,7824,0
+BMAR.US,D,20251119,000000,51.4221,51.5243,51.4221,51.5243,895,0
+BMAR.US,D,20251120,000000,52.06,52.06,51.0772,51.1094,6215,0
+BMAR.US,D,20251121,000000,51.27,51.52,51.25,51.39,11242,0
+BMAR.US,D,20251124,000000,51.68,51.9158,51.68,51.9158,1242,0
+BMAR.US,D,20251125,000000,51.86,52.1717,51.86,52.1717,1387,0
+BMAR.US,D,20251126,000000,52.26,52.4,52.26,52.3646,8953,0
+BMAR.US,D,20251128,000000,52.44,52.5,52.44,52.5,214,0
+BMAR.US,D,20251201,000000,52.4502,52.54,52.4,52.4206,2528,0
+BMAR.US,D,20251202,000000,52.54,52.54,52.45,52.4943,2376,0
+BMAR.US,D,20251203,000000,52.5163,52.6,52.5163,52.5851,1496,0
+BMAR.US,D,20251204,000000,52.61,52.61,52.535,52.6049,3224,0
+BMAR.US,D,20251205,000000,52.7366,52.7366,52.66,52.6812,1118,0
+BMAR.US,D,20251208,000000,52.6976,52.6976,52.6036,52.6036,3925,0
+BMAR.US,D,20251209,000000,52.66,52.66,52.6311,52.6311,1725,0
+BMAR.US,D,20251210,000000,52.61,52.7925,52.6,52.7925,11123,0
+BMAR.US,D,20251211,000000,52.77,52.8709,52.7301,52.8709,1037,0
+BMAR.US,D,20251212,000000,52.74,52.74,52.61,52.6816,3079,0
+BMAR.US,D,20251215,000000,52.63,52.7,52.63,52.6868,242,0
+BMAR.US,D,20251216,000000,52.59,52.67,52.575,52.6645,7684,0
+BMAR.US,D,20251217,000000,52.62,52.64,52.3261,52.3261,20963,0
+BMAR.US,D,20251218,000000,52.649,52.7092,52.5848,52.5848,281,0
+BMAR.US,D,20251219,000000,52.845,52.845,52.811,52.8444,786,0
+BMAR.US,D,20251222,000000,53,53.05,53,53.0488,4690,0
+BMAR.US,D,20251223,000000,53.06,53.1454,53.06,53.1454,3751,0
+BMAR.US,D,20251224,000000,53.21,53.21,53.21,53.21,523,0
+BMAR.US,D,20251226,000000,53.23,53.24,53.2,53.22,1745,0
+BMAR.US,D,20251229,000000,53.16,53.24,53.15,53.196,8836,0
+BMAR.US,D,20251230,000000,53.2,53.2,53.18,53.1889,1811,0
+BMAR.US,D,20251231,000000,53.1,53.12,53.0484,53.0484,1689,0
+BMAR.US,D,20260102,000000,53.15,53.15,52.9759,53.0825,4557,0
+BMAR.US,D,20260105,000000,53.22,53.3305,53.22,53.2469,2955,0
+BMAR.US,D,20260106,000000,53.24,53.3991,53.24,53.3991,3237,0
+BMAR.US,D,20260107,000000,53.37,53.4899,53.321,53.39,6478,0
+BMAR.US,D,20260108,000000,53.31,53.36,53.3,53.3553,7419,0
+BMAR.US,D,20260109,000000,53.4,53.5175,53.38,53.5096,2066,0
+BMAR.US,D,20260112,000000,53.47,53.5454,53.47,53.5454,1467,0
+BMAR.US,D,20260113,000000,53.48,53.53,53.44,53.4702,4254,0
+BMAR.US,D,20260114,000000,53.32,53.4011,53.32,53.4011,3921,0
+BMAR.US,D,20260115,000000,53.5553,53.58,53.4601,53.4601,2428,0
+BMAR.US,D,20260116,000000,53.5,53.575,53.46,53.5041,3504,0
+BMAR.US,D,20260120,000000,53.05,53.1295,52.88,52.9411,9899,0
+BMAR.US,D,20260121,000000,53.08,53.41,53.08,53.3211,3769,0
+BMAR.US,D,20260122,000000,53.4,53.545,53.395,53.4949,2591,0
+BMAR.US,D,20260123,000000,53.54,53.543715,53.485,53.5147,1581,0
+BMAR.US,D,20260126,000000,53.63,53.7,53.54,53.6354,3864,0
+BMAR.US,D,20260127,000000,53.72,53.7252,53.72,53.7252,312,0
+BMAR.US,D,20260128,000000,53.75,53.75,53.7,53.745,4599,0
+BMAR.US,D,20260129,000000,53.43,53.7052,53.43,53.7052,953,0
+BMAR.US,D,20260130,000000,53.65,53.6775,53.48,53.6443,12408,0
+BMAR.US,D,20260202,000000,53.68,53.9099,53.68,53.7998,1676,0
+BMAR.US,D,20260203,000000,53.8415,53.8415,53.43,53.59,98222,0
+BMAR.US,D,20260204,000000,53.55,53.6,53.52,53.52,4441,0
+BMAR.US,D,20260205,000000,53.3,53.31,53.04,53.0998,4798,0
+BMAR.US,D,20260206,000000,53.45,53.7468,53.45,53.7468,2203,0
+BMAR.US,D,20260209,000000,53.68,53.9,53.68,53.8884,6932,0
+BMAR.US,D,20260210,000000,53.89,54.01,53.8189,53.8189,11433,0
+BMAR.US,D,20260211,000000,53.81,54.04,53.77,53.8689,4865,0
+BMAR.US,D,20260212,000000,53.9,53.9,53.39,53.4111,3605,0
+BMAR.US,D,20260213,000000,53.48,53.66,53.38,53.4437,2314,0
+BMAR.US,D,20260217,000000,53.29,53.61,53.195,53.57,15338,0
+BMAR.US,D,20260218,000000,53.82,53.89,53.665,53.75,9662,0
diff --git a/daily/us/nyse etfs/1/bmed.us.txt b/daily/us/nyse etfs/1/bmed.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9ffcc4f34d4c7c0c4604441ef6e36fe6b7973907
--- /dev/null
+++ b/daily/us/nyse etfs/1/bmed.us.txt	
@@ -0,0 +1,1291 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BMED.US,D,20201002,000000,25.5064,25.5064,25.27,25.27,2223,0
+BMED.US,D,20201005,000000,25.76,25.9824,25.735,25.9824,3127,0
+BMED.US,D,20201006,000000,26.16,26.16,25.8568,25.8568,574,0
+BMED.US,D,20201007,000000,26.35,26.375,26.3166,26.3166,283,0
+BMED.US,D,20201008,000000,26.67,26.67,26.42,26.42,2265,0
+BMED.US,D,20201009,000000,26.59,26.66,26.59,26.66,747,0
+BMED.US,D,20201012,000000,26.999,26.999,26.8835,26.95,2164,0
+BMED.US,D,20201013,000000,26.91,26.953,26.91,26.9467,428,0
+BMED.US,D,20201014,000000,26.91,26.91,26.75,26.804,5663,0
+BMED.US,D,20201015,000000,26.51,27.39,26.389,26.6165,1411,0
+BMED.US,D,20201016,000000,26.865,26.865,26.7273,26.7273,988,0
+BMED.US,D,20201019,000000,26.999,27.03,26.4412,26.4412,1612,0
+BMED.US,D,20201020,000000,26.57,26.57,26.5,26.5,736,0
+BMED.US,D,20201021,000000,26.1701,26.63,26.17,26.21,10434,0
+BMED.US,D,20201022,000000,26.39,26.4636,26.31,26.4636,334,0
+BMED.US,D,20201023,000000,26.57,26.57,26.41,26.48,2448,0
+BMED.US,D,20201026,000000,26.365,26.48,26.2044,26.2044,1773,0
+BMED.US,D,20201027,000000,26.381,26.385,26.381,26.3843,596,0
+BMED.US,D,20201028,000000,25.85,25.85,25.6117,25.6117,307,0
+BMED.US,D,20201029,000000,25.82,25.82,25.58,25.6206,451,0
+BMED.US,D,20201030,000000,25.1262,25.1262,25.1262,25.1262,470,0
+BMED.US,D,20201102,000000,25.69,25.69,25.2299,25.2299,2676,0
+BMED.US,D,20201103,000000,25.7,25.88,25.7,25.8132,662,0
+BMED.US,D,20201104,000000,26.89,26.91,26.71,26.71,1574,0
+BMED.US,D,20201105,000000,27.19,27.2353,27.19,27.2353,823,0
+BMED.US,D,20201106,000000,27.0592,27.0592,27.0592,27.0592,74,0
+BMED.US,D,20201109,000000,28,28,27.1,27.1,3236,0
+BMED.US,D,20201110,000000,26.81,26.81,26.7315,26.7315,1378,0
+BMED.US,D,20201111,000000,27.04,27.04,26.9014,26.9014,693,0
+BMED.US,D,20201112,000000,27.12,27.12,26.9324,26.9324,2901,0
+BMED.US,D,20201113,000000,27.205,27.27,27.09,27.2103,7791,0
+BMED.US,D,20201116,000000,27.27,27.33,27.14,27.1935,4332,0
+BMED.US,D,20201117,000000,27.14,27.23,27.14,27.204,721,0
+BMED.US,D,20201118,000000,27.2099,27.2099,26.8866,26.8866,307,0
+BMED.US,D,20201119,000000,26.941,26.957,26.86,26.957,3833,0
+BMED.US,D,20201120,000000,27.2,27.2701,27.12,27.2701,454,0
+BMED.US,D,20201123,000000,27.3749,27.3749,27.3556,27.3556,584,0
+BMED.US,D,20201124,000000,27.2539,27.3,27.2539,27.255,1629,0
+BMED.US,D,20201125,000000,27.25,27.25,27.0817,27.0817,365,0
+BMED.US,D,20201127,000000,27.302,27.63,27.302,27.63,7905,0
+BMED.US,D,20201130,000000,27.92,27.92,27.64,27.793,2363,0
+BMED.US,D,20201201,000000,27.76,27.995,27.76,27.87,4085,0
+BMED.US,D,20201202,000000,27.81,27.81,27.74,27.74,374,0
+BMED.US,D,20201203,000000,27.9001,27.91,27.8,27.8216,4784,0
+BMED.US,D,20201204,000000,28.0481,28.29,28.0481,28.2575,2087,0
+BMED.US,D,20201207,000000,28.44,28.55,28.322,28.322,2188,0
+BMED.US,D,20201208,000000,28.3627,28.7038,28.3566,28.7038,2028,0
+BMED.US,D,20201209,000000,28.83,28.83,28.31,28.3854,1411,0
+BMED.US,D,20201210,000000,28.2,28.8286,28.17,28.8286,1112,0
+BMED.US,D,20201211,000000,28.83,28.83,28.6253,28.6253,8371,0
+BMED.US,D,20201214,000000,29.44,29.44,28.9069,28.9069,1149,0
+BMED.US,D,20201215,000000,28.95,29.11,28.91,29.1042,1484,0
+BMED.US,D,20201216,000000,29.19,29.19,29.0672,29.1427,1762,0
+BMED.US,D,20201217,000000,29.2,29.6293,29.2,29.6293,943,0
+BMED.US,D,20201218,000000,29.77,29.81,29.66,29.7351,3292,0
+BMED.US,D,20201221,000000,29.59,29.9304,29.5,29.9304,3421,0
+BMED.US,D,20201222,000000,30.269,30.46,30.269,30.417,3904,0
+BMED.US,D,20201223,000000,30.39,30.61,30.39,30.59,10215,0
+BMED.US,D,20201224,000000,30.71,30.769,30.4499,30.4499,3007,0
+BMED.US,D,20201228,000000,30.89,30.89,30.2966,30.2966,4652,0
+BMED.US,D,20201229,000000,30.01,30.19,29.92,29.9753,3184,0
+BMED.US,D,20201230,000000,30.235,30.235,30.15,30.1978,714,0
+BMED.US,D,20201231,000000,30.06,30.0765,30,30.0765,2069,0
+BMED.US,D,20210104,000000,29.755,29.755,29.57,29.6504,4630,0
+BMED.US,D,20210105,000000,29.7945,29.83,29.7,29.7515,1214,0
+BMED.US,D,20210106,000000,29.7837,30.05,29.72,29.855,1472,0
+BMED.US,D,20210107,000000,30.1101,30.4599,30.1101,30.4599,2562,0
+BMED.US,D,20210108,000000,30.885,30.885,30.35,30.6906,2710,0
+BMED.US,D,20210111,000000,30.51,30.67,30.51,30.64,2861,0
+BMED.US,D,20210112,000000,30.44,30.86,30.44,30.6383,2232,0
+BMED.US,D,20210113,000000,30.52,30.85,30.52,30.73,3055,0
+BMED.US,D,20210114,000000,31.09,31.09,31.0239,31.0239,1483,0
+BMED.US,D,20210115,000000,31.1,31.12,30.997,30.997,4106,0
+BMED.US,D,20210119,000000,31.4708,31.568,31.439,31.5181,2208,0
+BMED.US,D,20210120,000000,31.83,31.83,31.75,31.75,5773,0
+BMED.US,D,20210121,000000,31.57,31.81,31.4011,31.4011,3108,0
+BMED.US,D,20210122,000000,31.22,31.6663,31.22,31.6663,1387,0
+BMED.US,D,20210125,000000,31.7,31.8,31.43,31.7614,2370,0
+BMED.US,D,20210126,000000,31.5389,31.5389,31.3045,31.3045,1523,0
+BMED.US,D,20210127,000000,30.56,30.56,30.11,30.1262,13649,0
+BMED.US,D,20210128,000000,30.2,30.2399,30,30.1001,1944,0
+BMED.US,D,20210129,000000,29.63,29.98,29.63,29.75,1886,0
+BMED.US,D,20210201,000000,30,30.1863,29.99,30.1863,831,0
+BMED.US,D,20210202,000000,30.651,30.9,30.651,30.849,1137,0
+BMED.US,D,20210203,000000,31.0355,31.045,30.8862,30.9848,1113,0
+BMED.US,D,20210204,000000,31.359,31.359,31.2821,31.2821,981,0
+BMED.US,D,20210205,000000,31.68,31.8145,31.555,31.8145,1953,0
+BMED.US,D,20210208,000000,32.05,32.24,32.04,32.24,8581,0
+BMED.US,D,20210209,000000,32.39,32.39,32.3713,32.3713,566,0
+BMED.US,D,20210210,000000,32.68,32.68,32.14,32.19,4283,0
+BMED.US,D,20210211,000000,32.46,32.49,32.19,32.33,3850,0
+BMED.US,D,20210212,000000,32.265,32.46,32.265,32.3115,3367,0
+BMED.US,D,20210216,000000,32.39,32.39,31.935,31.949,3834,0
+BMED.US,D,20210217,000000,31.93,31.93,31.63,31.9,4465,0
+BMED.US,D,20210218,000000,31.5,31.64,31.5,31.6,3007,0
+BMED.US,D,20210219,000000,31.82,31.98,31.7333,31.7333,2467,0
+BMED.US,D,20210222,000000,31.14,31.23,30.95,30.95,1423,0
+BMED.US,D,20210223,000000,30.3,30.56,30.06,30.47,14608,0
+BMED.US,D,20210224,000000,30.31,30.654,30.31,30.44,1359,0
+BMED.US,D,20210225,000000,30.4,30.4,29.7195,29.7195,4639,0
+BMED.US,D,20210226,000000,29.95,29.95,29.3701,29.4739,1617,0
+BMED.US,D,20210301,000000,29.61,30.18,29.61,30.14,30482,0
+BMED.US,D,20210302,000000,29.8599,29.8599,29.7408,29.7408,639,0
+BMED.US,D,20210303,000000,29.22,29.2275,28.8369,28.8369,8802,0
+BMED.US,D,20210304,000000,28.6999,28.6999,27.68,27.71,5888,0
+BMED.US,D,20210305,000000,27.27,28,27,27.9912,3070,0
+BMED.US,D,20210308,000000,27.98,28.11,27.4494,27.4494,10858,0
+BMED.US,D,20210309,000000,28.245,28.45,28.1901,28.275,10390,0
+BMED.US,D,20210310,000000,28.555,28.58,28.43,28.48,1980,0
+BMED.US,D,20210311,000000,29.22,29.22,29.13,29.1463,3577,0
+BMED.US,D,20210312,000000,28.85,29.1088,28.85,29.1088,793,0
+BMED.US,D,20210315,000000,29.16,29.31,29.16,29.234,1660,0
+BMED.US,D,20210316,000000,29.44,29.5,29,29.1355,1788,0
+BMED.US,D,20210317,000000,29.15,29.1856,28.88,29.1856,770,0
+BMED.US,D,20210318,000000,29.05,29.05,28.38,28.38,951,0
+BMED.US,D,20210319,000000,28.5,28.66,28.47,28.5121,13058,0
+BMED.US,D,20210322,000000,28.583,28.8199,28.583,28.7481,9588,0
+BMED.US,D,20210323,000000,28.55,28.55,28.04,28.0638,2371,0
+BMED.US,D,20210324,000000,27.85,27.9199,27.5016,27.5016,1556,0
+BMED.US,D,20210325,000000,27.295,27.7007,27.27,27.7007,1232,0
+BMED.US,D,20210326,000000,27.58,27.9,27.52,27.8869,1089,0
+BMED.US,D,20210329,000000,27.77,27.77,27.3711,27.4553,14445,0
+BMED.US,D,20210330,000000,27.41,27.68,27.41,27.5149,5634,0
+BMED.US,D,20210331,000000,27.75,28.1538,27.75,28.1447,731,0
+BMED.US,D,20210401,000000,28.48,28.5,28.4634,28.4634,1843,0
+BMED.US,D,20210405,000000,28.45,28.75,28.45,28.7422,5435,0
+BMED.US,D,20210406,000000,28.87,28.87,28.57,28.5919,5580,0
+BMED.US,D,20210407,000000,28.4,28.4365,28.2863,28.2863,795,0
+BMED.US,D,20210408,000000,28.53,28.591,28.5,28.587,5347,0
+BMED.US,D,20210409,000000,28.569,28.5886,28.52,28.5886,721,0
+BMED.US,D,20210412,000000,28.213,28.213,28.213,28.213,226,0
+BMED.US,D,20210413,000000,28.62,28.62,28.361,28.58,1919,0
+BMED.US,D,20210414,000000,28.58,29.058,28.58,28.8923,2211,0
+BMED.US,D,20210415,000000,29.21,29.33,29.21,29.2674,1310,0
+BMED.US,D,20210416,000000,29.25,29.2589,29.25,29.2589,486,0
+BMED.US,D,20210419,000000,29.25,29.25,28.935,29.02,2578,0
+BMED.US,D,20210420,000000,28.725,28.9196,28.725,28.9196,511,0
+BMED.US,D,20210421,000000,29.37,29.4949,29.37,29.4949,337,0
+BMED.US,D,20210422,000000,29.7,29.91,29.58,29.6094,5162,0
+BMED.US,D,20210423,000000,29.8128,29.8789,29.8128,29.8789,271,0
+BMED.US,D,20210426,000000,30.195,30.195,30.162,30.162,492,0
+BMED.US,D,20210427,000000,30.1099,30.1099,30.0205,30.0348,1104,0
+BMED.US,D,20210428,000000,30.16,30.26,30.16,30.26,1058,0
+BMED.US,D,20210429,000000,29.941,30.03,29.941,30.0107,514,0
+BMED.US,D,20210430,000000,29.72,30,29.72,29.7539,21203,0
+BMED.US,D,20210503,000000,29.64,29.69,29.6128,29.6128,1168,0
+BMED.US,D,20210504,000000,29.2219,29.2219,28.78,28.8826,1139,0
+BMED.US,D,20210505,000000,28.7937,28.8425,28.6399,28.6399,723,0
+BMED.US,D,20210506,000000,28.36,28.4,28.36,28.4,549,0
+BMED.US,D,20210507,000000,28.665,28.77,28.6347,28.6603,2728,0
+BMED.US,D,20210510,000000,28.41,28.41,28.0789,28.0789,962,0
+BMED.US,D,20210511,000000,27.92,27.9226,27.621,27.9226,1451,0
+BMED.US,D,20210512,000000,27.71,27.71,27.5445,27.5445,537,0
+BMED.US,D,20210513,000000,27.86,27.86,27.27,27.4265,3544,0
+BMED.US,D,20210514,000000,27.9659,27.9659,27.9659,27.9659,148,0
+BMED.US,D,20210517,000000,28,28.068,27.935,28.0167,1686,0
+BMED.US,D,20210518,000000,28.239,28.3,28.1647,28.1647,318,0
+BMED.US,D,20210519,000000,27.9754,27.9754,27.9754,27.9754,125,0
+BMED.US,D,20210520,000000,28.6045,28.6045,28.6045,28.6045,48,0
+BMED.US,D,20210521,000000,28.8,28.8,28.7305,28.7305,585,0
+BMED.US,D,20210524,000000,28.7405,28.7405,28.7405,28.7405,124,0
+BMED.US,D,20210525,000000,28.835,28.835,28.8095,28.8095,447,0
+BMED.US,D,20210526,000000,28.67,28.9259,28.67,28.9259,467,0
+BMED.US,D,20210527,000000,28.9738,28.995,28.9738,28.995,311,0
+BMED.US,D,20210528,000000,29,29.112,29,29.0764,5889,0
+BMED.US,D,20210601,000000,29.12,29.12,29.0886,29.0886,241,0
+BMED.US,D,20210602,000000,28.8587,28.8587,28.7695,28.7695,229,0
+BMED.US,D,20210603,000000,28.7027,28.7027,28.7027,28.7027,64,0
+BMED.US,D,20210604,000000,28.95,28.95,28.8743,28.8743,834,0
+BMED.US,D,20210607,000000,29.29,29.3045,29.29,29.3045,370,0
+BMED.US,D,20210608,000000,29.37,29.3715,29.1118,29.3715,512,0
+BMED.US,D,20210609,000000,29.62,29.66,29.5511,29.5511,566,0
+BMED.US,D,20210610,000000,29.87,29.9755,29.87,29.9755,283,0
+BMED.US,D,20210611,000000,29.75,29.9638,29.75,29.9638,2036,0
+BMED.US,D,20210614,000000,30,30.1769,30,30.1769,1654,0
+BMED.US,D,20210615,000000,30.2,30.2,29.87,29.945,1306,0
+BMED.US,D,20210616,000000,29.848,29.848,29.7764,29.7764,531,0
+BMED.US,D,20210617,000000,29.95,29.9611,29.95,29.9611,188,0
+BMED.US,D,20210618,000000,30.01,30.01,29.9588,29.9588,401,0
+BMED.US,D,20210621,000000,30.2224,30.2224,30.2224,30.2224,169,0
+BMED.US,D,20210622,000000,30.17,30.268,30.17,30.268,494,0
+BMED.US,D,20210623,000000,30.2977,30.3,30.2578,30.2578,345,0
+BMED.US,D,20210624,000000,30.5597,30.5597,30.4082,30.4082,2102,0
+BMED.US,D,20210625,000000,30.645,30.645,30.645,30.645,15,0
+BMED.US,D,20210628,000000,30.65,30.6936,30.61,30.655,4118,0
+BMED.US,D,20210629,000000,30.6063,30.6063,30.4546,30.4546,1314,0
+BMED.US,D,20210630,000000,30.36,30.36,30.2596,30.2596,250,0
+BMED.US,D,20210701,000000,30.25,30.5965,30.25,30.5965,931,0
+BMED.US,D,20210702,000000,30.5647,30.5647,30.5647,30.5647,22,0
+BMED.US,D,20210706,000000,30.49,30.49,30.2385,30.2385,733,0
+BMED.US,D,20210707,000000,30.29,30.3648,30.29,30.3648,203,0
+BMED.US,D,20210708,000000,30.1352,30.1352,30.1352,30.1352,349,0
+BMED.US,D,20210709,000000,30.3851,30.3851,30.3851,30.3851,13,0
+BMED.US,D,20210712,000000,30.345,30.45,30.345,30.3718,691,0
+BMED.US,D,20210713,000000,30.169,30.169,30.02,30.0234,2116,0
+BMED.US,D,20210714,000000,30,30,29.7924,29.7924,1470,0
+BMED.US,D,20210715,000000,29.66,29.66,29.615,29.6211,582,0
+BMED.US,D,20210716,000000,29.7,29.7478,29.7,29.7478,256,0
+BMED.US,D,20210719,000000,29.55,29.5591,29.47,29.5591,872,0
+BMED.US,D,20210720,000000,29.68,29.9546,29.68,29.9546,2427,0
+BMED.US,D,20210721,000000,30.0464,30.0464,30.0464,30.0464,20,0
+BMED.US,D,20210722,000000,30.02,30.0243,30.02,30.0243,162,0
+BMED.US,D,20210723,000000,30.0118,30.105,30.0118,30.0916,611,0
+BMED.US,D,20210726,000000,29.96,29.96,29.46,29.4626,1007,0
+BMED.US,D,20210727,000000,29.08,29.2509,29.08,29.2509,217,0
+BMED.US,D,20210728,000000,29.67,30.029,29.6,29.9694,1975,0
+BMED.US,D,20210729,000000,30.11,30.11,29.9855,29.9855,462,0
+BMED.US,D,20210730,000000,30.31,30.31,30.0654,30.0654,635,0
+BMED.US,D,20210802,000000,30.1534,30.1534,30.1534,30.1534,112,0
+BMED.US,D,20210803,000000,30.3023,30.3023,30.3023,30.3023,22,0
+BMED.US,D,20210804,000000,30.2,30.489,30.2,30.4664,955,0
+BMED.US,D,20210805,000000,30.2966,30.2966,30.2966,30.2966,30,0
+BMED.US,D,20210806,000000,29.91,29.934,29.91,29.934,240,0
+BMED.US,D,20210809,000000,29.901,29.9234,29.901,29.9234,206,0
+BMED.US,D,20210810,000000,29.63,29.65,29.5729,29.5729,288,0
+BMED.US,D,20210811,000000,29.299,29.3215,29.24,29.3215,766,0
+BMED.US,D,20210812,000000,29.3858,29.3858,29.3858,29.3858,186,0
+BMED.US,D,20210813,000000,29.4396,29.4396,29.3964,29.3964,2165,0
+BMED.US,D,20210816,000000,29.3,29.3639,29.27,29.3639,1149,0
+BMED.US,D,20210817,000000,29.38,29.5454,29.34,29.5454,559,0
+BMED.US,D,20210818,000000,29.55,29.55,29.386,29.386,274,0
+BMED.US,D,20210819,000000,29.2134,29.2134,29.2134,29.2134,85,0
+BMED.US,D,20210820,000000,29.5865,29.5865,29.5865,29.5865,112,0
+BMED.US,D,20210823,000000,30,30,29.98,30,2616,0
+BMED.US,D,20210824,000000,30,30.12,30,30.12,341,0
+BMED.US,D,20210825,000000,30,30.2321,30,30.2321,1524,0
+BMED.US,D,20210826,000000,30.15,30.18,30.1253,30.1253,1326,0
+BMED.US,D,20210827,000000,30.37,30.3925,30.37,30.3925,970,0
+BMED.US,D,20210830,000000,30.54,30.54,30.5237,30.5237,115,0
+BMED.US,D,20210831,000000,30.5462,30.5462,30.5462,30.5462,3,0
+BMED.US,D,20210901,000000,30.61,30.809,30.61,30.7326,2566,0
+BMED.US,D,20210902,000000,31.1252,31.1252,31.1252,31.1252,101,0
+BMED.US,D,20210903,000000,31.0444,31.0444,31.0444,31.0444,62,0
+BMED.US,D,20210907,000000,31.04,31.04,30.8699,30.8975,769,0
+BMED.US,D,20210908,000000,30.71,30.7748,30.71,30.7748,270,0
+BMED.US,D,20210909,000000,30.855,30.855,30.6694,30.6694,398,0
+BMED.US,D,20210910,000000,30.6,30.6,30.3664,30.3664,183,0
+BMED.US,D,20210913,000000,30.6,30.6,30.1209,30.1209,315,0
+BMED.US,D,20210914,000000,30.1912,30.1912,30.1912,30.1912,98,0
+BMED.US,D,20210915,000000,30.2584,30.2584,30.2584,30.2584,81,0
+BMED.US,D,20210916,000000,30.3768,30.3768,30.3768,30.3768,97,0
+BMED.US,D,20210917,000000,30.2141,30.4255,30.2141,30.4255,5169,0
+BMED.US,D,20210920,000000,29.93,29.969,29.77,29.9334,1781,0
+BMED.US,D,20210921,000000,30.07,30.33,30.07,30.2417,420,0
+BMED.US,D,20210922,000000,30.3551,30.3551,30.3551,30.3551,37,0
+BMED.US,D,20210923,000000,30.689,30.69,30.6,30.6622,3136,0
+BMED.US,D,20210924,000000,30.36,30.48,30.26,30.3897,685,0
+BMED.US,D,20210927,000000,30.1651,30.1651,30.1651,30.1651,26,0
+BMED.US,D,20210928,000000,29.44,29.4602,29.44,29.4602,430,0
+BMED.US,D,20210929,000000,29.58,29.58,29.3326,29.3326,410,0
+BMED.US,D,20210930,000000,29.41,29.49,29.3815,29.3815,440,0
+BMED.US,D,20211001,000000,29.1,29.49,29.1,29.49,308,0
+BMED.US,D,20211004,000000,29.57,29.57,29.03,29.0352,1978,0
+BMED.US,D,20211005,000000,29.03,29.28,29.03,29.1735,514,0
+BMED.US,D,20211006,000000,29.06,29.0786,28.81,29.0786,1175,0
+BMED.US,D,20211007,000000,29.4999,29.4999,29.272,29.272,2037,0
+BMED.US,D,20211008,000000,28.9894,28.9894,28.9894,28.9894,32,0
+BMED.US,D,20211011,000000,28.75,28.75,28.75,28.75,141,0
+BMED.US,D,20211012,000000,28.81,28.83,28.67,28.6751,2504,0
+BMED.US,D,20211013,000000,28.74,28.815,28.73,28.815,9948,0
+BMED.US,D,20211014,000000,29.05,29.1373,29.05,29.1373,452,0
+BMED.US,D,20211015,000000,29.185,29.35,29.184,29.25,11595,0
+BMED.US,D,20211018,000000,29.15,29.15,28.935,28.9505,6760,0
+BMED.US,D,20211019,000000,29.33,29.37,29.2444,29.2444,2799,0
+BMED.US,D,20211020,000000,29.4,29.435,29.366,29.382,2441,0
+BMED.US,D,20211021,000000,29.42,29.5752,29.4088,29.5752,1575,0
+BMED.US,D,20211022,000000,29.584,29.6426,29.49,29.6426,608,0
+BMED.US,D,20211025,000000,29.64,29.69,29.64,29.6869,846,0
+BMED.US,D,20211026,000000,29.726,29.8019,29.726,29.742,676,0
+BMED.US,D,20211027,000000,29.56,29.56,29.4322,29.4322,3153,0
+BMED.US,D,20211028,000000,29.38,29.6864,29.38,29.6864,1458,0
+BMED.US,D,20211029,000000,29.78,29.78,29.69,29.7595,1175,0
+BMED.US,D,20211101,000000,29.82,30.0593,29.82,30.0593,757,0
+BMED.US,D,20211102,000000,30.1246,30.1246,30.1246,30.1246,157,0
+BMED.US,D,20211103,000000,30.08,30.2885,30.08,30.2885,950,0
+BMED.US,D,20211104,000000,30.165,30.23,30.165,30.23,974,0
+BMED.US,D,20211105,000000,30.0195,30.0195,30.0195,30.0195,61,0
+BMED.US,D,20211108,000000,30,30.0762,29.94,30.0762,898,0
+BMED.US,D,20211109,000000,29.9232,29.9232,29.9232,29.9232,50,0
+BMED.US,D,20211110,000000,29.73,29.84,29.4125,29.4125,1258,0
+BMED.US,D,20211111,000000,29.4496,29.4496,29.34,29.3533,1222,0
+BMED.US,D,20211112,000000,29.44,29.4945,29.44,29.4945,473,0
+BMED.US,D,20211115,000000,29.58,29.61,29.24,29.2621,5136,0
+BMED.US,D,20211116,000000,29.4701,29.55,29.4701,29.4845,376,0
+BMED.US,D,20211117,000000,29.38,29.38,29.32,29.3578,1316,0
+BMED.US,D,20211118,000000,29.2329,29.2329,29.2329,29.2329,127,0
+BMED.US,D,20211119,000000,29.0443,29.0443,29.0443,29.0443,347,0
+BMED.US,D,20211122,000000,28.82,28.82,28.5703,28.5703,450,0
+BMED.US,D,20211123,000000,28.201,28.201,28.03,28.1533,1877,0
+BMED.US,D,20211124,000000,28.04,28.3205,28.04,28.3205,270,0
+BMED.US,D,20211126,000000,28.35,28.35,28.0224,28.0224,413,0
+BMED.US,D,20211129,000000,28.089,28.089,27.9156,27.9156,409,0
+BMED.US,D,20211130,000000,27.9,27.92,27.6,27.6013,6084,0
+BMED.US,D,20211201,000000,27.76,27.77,27.1995,27.1995,2683,0
+BMED.US,D,20211202,000000,27.37,27.4974,27.37,27.449,490,0
+BMED.US,D,20211203,000000,26.96,26.9837,26.94,26.9837,869,0
+BMED.US,D,20211206,000000,26.97,27.07,26.94,26.9992,113084,0
+BMED.US,D,20211207,000000,27.83,27.92,27.8267,27.8267,1596,0
+BMED.US,D,20211208,000000,28.1801,28.1801,28.1801,28.1801,22,0
+BMED.US,D,20211209,000000,28.07,28.11,27.6599,27.6599,303,0
+BMED.US,D,20211210,000000,27.64,27.71,27.4895,27.4895,1246,0
+BMED.US,D,20211213,000000,27.694,27.694,27.6738,27.6738,290,0
+BMED.US,D,20211214,000000,27.36,27.38,27.335,27.3387,729,0
+BMED.US,D,20211215,000000,27.44,27.9448,27.44,27.9448,822,0
+BMED.US,D,20211216,000000,27.6592,27.6592,27.6272,27.6491,612,0
+BMED.US,D,20211217,000000,28.1099,28.1099,27.975,28.038,464,0
+BMED.US,D,20211220,000000,28.02,28.02,27.66,27.9558,1262,0
+BMED.US,D,20211221,000000,28.3971,28.3971,28.3971,28.3971,30,0
+BMED.US,D,20211222,000000,28.5999,28.7149,28.5201,28.7149,1113,0
+BMED.US,D,20211223,000000,28.6855,28.963,28.6855,28.963,1895,0
+BMED.US,D,20211227,000000,28.855,28.91,28.825,28.91,4267,0
+BMED.US,D,20211228,000000,29,29,28.8214,28.8214,190,0
+BMED.US,D,20211229,000000,28.83,28.9185,28.83,28.9185,1241,0
+BMED.US,D,20211230,000000,29.02,29.11,28.989,28.989,7935,0
+BMED.US,D,20211231,000000,28.8868,28.8868,28.8868,28.8868,58,0
+BMED.US,D,20220103,000000,28.4101,28.8085,28.4101,28.8085,3702,0
+BMED.US,D,20220104,000000,28.66,28.68,28.3,28.375,10378,0
+BMED.US,D,20220105,000000,28.07,28.1012,27.4479,27.4479,1239,0
+BMED.US,D,20220106,000000,27.1,27.4201,27.1,27.17,10408,0
+BMED.US,D,20220107,000000,27.1339,27.1339,26.7804,26.7804,1547,0
+BMED.US,D,20220110,000000,26.08,26.5446,26.08,26.5446,1889,0
+BMED.US,D,20220111,000000,26.5,26.9278,26.49,26.9278,1100,0
+BMED.US,D,20220112,000000,26.96,26.96,26.6847,26.6847,365,0
+BMED.US,D,20220113,000000,26.86,26.86,26.11,26.11,3183,0
+BMED.US,D,20220114,000000,25.695,26.0571,25.66,26.0571,1607,0
+BMED.US,D,20220118,000000,25.456,25.456,25.257,25.257,261,0
+BMED.US,D,20220119,000000,25.515,25.52,25.2589,25.2589,543,0
+BMED.US,D,20220120,000000,25.798,25.798,25.1671,25.1671,1253,0
+BMED.US,D,20220121,000000,25.1,25.1,24.8392,24.8392,257,0
+BMED.US,D,20220124,000000,24.7673,24.9315,24.7673,24.9315,211,0
+BMED.US,D,20220125,000000,24.75,24.75,24.2,24.3937,2214,0
+BMED.US,D,20220126,000000,24.72,24.75,24.09,24.1268,978,0
+BMED.US,D,20220127,000000,23.92,23.99,23.78,23.8,3762,0
+BMED.US,D,20220128,000000,23.83,24.3087,23.785,24.3087,585,0
+BMED.US,D,20220131,000000,24.96,25.0878,24.9309,25.0878,430,0
+BMED.US,D,20220201,000000,25.17,25.3845,25.14,25.3845,1298,0
+BMED.US,D,20220202,000000,25.3499,25.48,25.3101,25.4384,1511,0
+BMED.US,D,20220203,000000,25.13,25.1475,24.9858,24.9858,980,0
+BMED.US,D,20220204,000000,24.8901,25.1638,24.8901,25.1638,247,0
+BMED.US,D,20220207,000000,25.2008,25.2008,25.2008,25.2008,407,0
+BMED.US,D,20220208,000000,25.3985,25.3985,25.3985,25.3985,2,0
+BMED.US,D,20220209,000000,25.43,26.0372,25.43,26.0372,2074,0
+BMED.US,D,20220210,000000,25.75,25.75,25.6011,25.6011,461,0
+BMED.US,D,20220211,000000,25.4199,25.4199,25.1745,25.1745,419,0
+BMED.US,D,20220214,000000,25.06,25.07,24.8514,24.8514,1922,0
+BMED.US,D,20220215,000000,25.4199,25.4199,25.4199,25.4199,60,0
+BMED.US,D,20220216,000000,25.04,25.2884,25.04,25.2884,160,0
+BMED.US,D,20220217,000000,24.5841,24.5841,24.5841,24.5841,65,0
+BMED.US,D,20220218,000000,24.258,24.258,24.258,24.258,31,0
+BMED.US,D,20220222,000000,24.3304,24.3304,24.3304,24.3304,119,0
+BMED.US,D,20220223,000000,24.28,24.28,23.95,23.954,6345,0
+BMED.US,D,20220224,000000,24.5551,24.5551,24.5551,24.5551,142,0
+BMED.US,D,20220225,000000,25.0004,25.0004,25.0004,25.0004,11,0
+BMED.US,D,20220228,000000,24.9291,24.9291,24.9291,24.9291,41,0
+BMED.US,D,20220301,000000,24.8895,24.8895,24.8895,24.8895,102,0
+BMED.US,D,20220302,000000,24.88,24.9852,24.88,24.9852,1016,0
+BMED.US,D,20220303,000000,24.97,24.97,24.7401,24.7473,712,0
+BMED.US,D,20220304,000000,24.51,24.5433,24.51,24.5433,142,0
+BMED.US,D,20220307,000000,24.03,24.0412,24.03,24.0384,520,0
+BMED.US,D,20220308,000000,24.25,24.25,23.7327,23.7327,150,0
+BMED.US,D,20220309,000000,23.93,24.3387,23.93,24.3387,2243,0
+BMED.US,D,20220310,000000,24.15,24.15,24.13,24.13,401,0
+BMED.US,D,20220311,000000,23.71,23.71,23.7075,23.7075,534,0
+BMED.US,D,20220314,000000,23.55,23.55,23.371,23.371,511,0
+BMED.US,D,20220315,000000,23.41,23.7547,23.41,23.7547,455,0
+BMED.US,D,20220316,000000,23.95,24.458,23.95,24.458,816,0
+BMED.US,D,20220317,000000,24.945,24.945,24.945,24.945,27,0
+BMED.US,D,20220318,000000,24.95,25.2791,24.95,25.2791,870,0
+BMED.US,D,20220321,000000,24.9784,24.9784,24.9784,24.9784,13,0
+BMED.US,D,20220322,000000,25.2668,25.2668,25.233,25.233,226,0
+BMED.US,D,20220323,000000,24.9,24.9,24.6839,24.6839,848,0
+BMED.US,D,20220324,000000,24.772,24.9504,24.772,24.9504,467,0
+BMED.US,D,20220325,000000,24.75,24.8628,24.74,24.8628,3530,0
+BMED.US,D,20220328,000000,24.89,25.0391,24.77,25.0391,30337,0
+BMED.US,D,20220329,000000,25.51,25.66,25.51,25.6191,3021,0
+BMED.US,D,20220330,000000,25.59,25.59,25.4909,25.4909,503,0
+BMED.US,D,20220331,000000,25.3828,25.3828,25.3828,25.3828,145,0
+BMED.US,D,20220401,000000,25.48,25.85,25.48,25.85,2311,0
+BMED.US,D,20220404,000000,25.82,25.8354,25.82,25.8354,332,0
+BMED.US,D,20220405,000000,25.707,25.707,25.707,25.707,124,0
+BMED.US,D,20220406,000000,25.63,25.72,25.59,25.6783,12934,0
+BMED.US,D,20220407,000000,25.9,26.0582,25.9,26.0582,4012,0
+BMED.US,D,20220408,000000,25.91,25.99,25.91,25.9353,11852,0
+BMED.US,D,20220411,000000,25.48,25.52,25.3948,25.3948,423,0
+BMED.US,D,20220412,000000,25.1941,25.1941,25.1941,25.1941,78,0
+BMED.US,D,20220413,000000,25.4093,25.5735,25.4093,25.5735,1083,0
+BMED.US,D,20220414,000000,25.59,25.59,25.3508,25.3508,235,0
+BMED.US,D,20220418,000000,24.9019,24.9019,24.9019,24.9019,6,0
+BMED.US,D,20220419,000000,25.2913,25.2913,25.2913,25.2913,176,0
+BMED.US,D,20220420,000000,25.5744,25.5744,25.5744,25.5744,52,0
+BMED.US,D,20220421,000000,25.28,25.34,25.0667,25.0667,465,0
+BMED.US,D,20220422,000000,24.3636,24.3636,24.2068,24.2068,726,0
+BMED.US,D,20220425,000000,24,24.1,24,24.1,250,0
+BMED.US,D,20220426,000000,24.27,24.27,23.5771,23.5771,752,0
+BMED.US,D,20220427,000000,23.67,23.6855,23.4673,23.4673,455,0
+BMED.US,D,20220428,000000,23.3501,23.595,23.19,23.5427,2451,0
+BMED.US,D,20220429,000000,23.094,23.094,23.094,23.094,162,0
+BMED.US,D,20220502,000000,23.24,23.24,23.1796,23.1796,611,0
+BMED.US,D,20220503,000000,23.1915,23.1915,23.1915,23.1915,1,0
+BMED.US,D,20220504,000000,23.18,23.5885,22.95,23.5885,1986,0
+BMED.US,D,20220505,000000,22.8748,22.8748,22.8748,22.8748,8,0
+BMED.US,D,20220506,000000,22.6,22.6,22.4134,22.4134,225,0
+BMED.US,D,20220509,000000,21.51,21.51,21.3639,21.3639,1085,0
+BMED.US,D,20220510,000000,21.92,21.92,21.7516,21.7516,143,0
+BMED.US,D,20220511,000000,21.8464,21.8464,21.4138,21.4138,521,0
+BMED.US,D,20220512,000000,21.541,21.541,21.541,21.541,190,0
+BMED.US,D,20220513,000000,22.0929,22.0929,22.0929,22.0929,253,0
+BMED.US,D,20220516,000000,22.17,22.2196,22.17,22.2196,230,0
+BMED.US,D,20220517,000000,22.67,22.6822,22.67,22.6822,135,0
+BMED.US,D,20220518,000000,22.06,22.06,22.0499,22.0499,102,0
+BMED.US,D,20220519,000000,22.3399,22.34,22.238,22.238,447,0
+BMED.US,D,20220520,000000,22.402,22.402,22.402,22.402,141,0
+BMED.US,D,20220523,000000,22.5127,22.5127,22.5127,22.5127,91,0
+BMED.US,D,20220524,000000,22.3408,22.3408,22.3408,22.3408,48,0
+BMED.US,D,20220525,000000,22.3575,22.3575,22.3575,22.3575,4,0
+BMED.US,D,20220526,000000,22.5865,22.5865,22.5865,22.5865,330,0
+BMED.US,D,20220527,000000,22.9295,23.0405,22.9295,23.0405,508,0
+BMED.US,D,20220531,000000,22.5475,22.6618,22.5475,22.6618,101,0
+BMED.US,D,20220601,000000,22.3133,22.3133,22.3133,22.3133,79,0
+BMED.US,D,20220602,000000,22.7366,22.7366,22.7366,22.7366,31,0
+BMED.US,D,20220603,000000,22.5455,22.5455,22.5455,22.5455,78,0
+BMED.US,D,20220606,000000,22.4933,22.4933,22.4933,22.4933,28,0
+BMED.US,D,20220607,000000,22.7923,22.7923,22.7923,22.7923,50,0
+BMED.US,D,20220608,000000,22.7031,22.7031,22.7031,22.7031,1,0
+BMED.US,D,20220609,000000,22.2284,22.2284,22.2284,22.2284,2,0
+BMED.US,D,20220610,000000,21.8471,21.8471,21.8471,21.8471,33,0
+BMED.US,D,20220613,000000,21.1179,21.1179,21.1179,21.1179,97,0
+BMED.US,D,20220614,000000,20.92,20.9285,20.92,20.9285,294,0
+BMED.US,D,20220615,000000,21.2398,21.2398,21.2398,21.2398,98,0
+BMED.US,D,20220616,000000,20.77,20.79,20.7638,20.7638,475,0
+BMED.US,D,20220617,000000,21.23,21.23,21.0755,21.0755,210,0
+BMED.US,D,20220621,000000,21.4,21.4,21.4,21.4,869,0
+BMED.US,D,20220622,000000,21.48,21.62,21.48,21.62,439,0
+BMED.US,D,20220623,000000,21.9306,22.21,21.9306,22.21,918,0
+BMED.US,D,20220624,000000,22.49,22.65,22.426,22.65,1398,0
+BMED.US,D,20220627,000000,22.55,22.69,22.55,22.66,1405,0
+BMED.US,D,20220628,000000,22.66,22.66,22.25,22.25,702,0
+BMED.US,D,20220629,000000,22.26,22.4,22.26,22.4,700,0
+BMED.US,D,20220630,000000,22.07,22.249,22.07,22.18,1006,0
+BMED.US,D,20220701,000000,22.6,22.6,22.6,22.6,322,0
+BMED.US,D,20220705,000000,22.68,22.73,22.68,22.73,1013,0
+BMED.US,D,20220706,000000,22.83,22.83,22.76,22.76,1006,0
+BMED.US,D,20220707,000000,23,23,23,23,640,0
+BMED.US,D,20220708,000000,23.03,23.03,23.03,23.03,407,0
+BMED.US,D,20220711,000000,22.78,22.78,22.78,22.78,611,0
+BMED.US,D,20220712,000000,22.55,22.55,22.55,22.55,107,0
+BMED.US,D,20220713,000000,22.5923,22.5923,22.5079,22.5079,243,0
+BMED.US,D,20220714,000000,22.3538,22.3538,22.3538,22.3538,171,0
+BMED.US,D,20220715,000000,22.75,22.75,22.75,22.75,325,0
+BMED.US,D,20220718,000000,22.76,22.76,22.3783,22.3783,529,0
+BMED.US,D,20220719,000000,22.57,22.8438,22.57,22.8438,470,0
+BMED.US,D,20220720,000000,22.8393,22.8393,22.8393,22.8393,5,0
+BMED.US,D,20220721,000000,23.15,23.15,23.15,23.15,210,0
+BMED.US,D,20220722,000000,22.8839,22.8839,22.8351,22.8351,105,0
+BMED.US,D,20220725,000000,22.8763,22.8763,22.8681,22.8681,426,0
+BMED.US,D,20220726,000000,22.9301,22.9301,22.93,22.93,2606,0
+BMED.US,D,20220727,000000,23.2377,23.2377,23.2377,23.2377,156,0
+BMED.US,D,20220728,000000,23.3173,23.3173,23.3173,23.3173,21,0
+BMED.US,D,20220729,000000,23.2329,23.2329,23.2329,23.2329,9,0
+BMED.US,D,20220801,000000,23,23.175,23,23.057,1555,0
+BMED.US,D,20220802,000000,22.83,23.0559,22.83,23.0559,982,0
+BMED.US,D,20220803,000000,23.27,23.3399,23.26,23.2976,1418,0
+BMED.US,D,20220804,000000,23.3613,23.3613,23.3613,23.3613,22,0
+BMED.US,D,20220805,000000,23.55,23.6282,23.55,23.6282,120,0
+BMED.US,D,20220808,000000,23.9,23.91,23.6597,23.7478,717,0
+BMED.US,D,20220809,000000,23.4501,23.4501,23.4319,23.4319,408,0
+BMED.US,D,20220810,000000,23.8029,23.8029,23.8029,23.8029,31,0
+BMED.US,D,20220811,000000,23.79,23.8,23.6272,23.6272,674,0
+BMED.US,D,20220812,000000,23.72,23.9001,23.72,23.9001,122,0
+BMED.US,D,20220815,000000,24.02,24.02,24.02,24.02,308,0
+BMED.US,D,20220816,000000,23.838,23.838,23.81,23.81,706,0
+BMED.US,D,20220817,000000,23.5731,23.5731,23.5731,23.5731,200,0
+BMED.US,D,20220818,000000,23.44,23.44,23.44,23.44,657,0
+BMED.US,D,20220819,000000,23.32,23.32,23.302,23.302,217,0
+BMED.US,D,20220822,000000,23.22,23.22,22.9542,22.9542,274,0
+BMED.US,D,20220823,000000,22.8483,22.8483,22.8483,22.8483,23,0
+BMED.US,D,20220824,000000,23.0808,23.0808,23.0808,23.0808,46,0
+BMED.US,D,20220825,000000,23.11,23.29,23.085,23.29,7285,0
+BMED.US,D,20220826,000000,23.31,23.31,22.5189,22.5189,815,0
+BMED.US,D,20220829,000000,22.3602,22.3602,22.3602,22.3602,2,0
+BMED.US,D,20220830,000000,22.1588,22.1588,22.1588,22.1588,70,0
+BMED.US,D,20220831,000000,22.2034,22.2034,22.2034,22.2034,13,0
+BMED.US,D,20220901,000000,22.17,22.3058,22.08,22.3058,628,0
+BMED.US,D,20220902,000000,22.53,22.53,22.07,22.07,1191,0
+BMED.US,D,20220906,000000,21.94,21.94,21.9074,21.9074,1521,0
+BMED.US,D,20220907,000000,22.4614,22.4614,22.4614,22.4614,30,0
+BMED.US,D,20220908,000000,22.83,22.9044,22.83,22.9044,190,0
+BMED.US,D,20220909,000000,23.1192,23.1192,23.1192,23.1192,69,0
+BMED.US,D,20220912,000000,23.2427,23.2427,23.2427,23.2427,3,0
+BMED.US,D,20220913,000000,22.5269,22.5701,22.3204,22.3455,775,0
+BMED.US,D,20220914,000000,22.26,22.4089,22.26,22.4089,357,0
+BMED.US,D,20220915,000000,22.3927,22.3927,22.3927,22.3927,29,0
+BMED.US,D,20220916,000000,22.3,22.3,22.0779,22.0779,115,0
+BMED.US,D,20220919,000000,21.9341,21.9341,21.9341,21.9341,41,0
+BMED.US,D,20220920,000000,21.6797,21.7428,21.6797,21.7428,126,0
+BMED.US,D,20220921,000000,21.3097,21.3097,21.3097,21.3097,25,0
+BMED.US,D,20220922,000000,21.0247,21.0247,21.0247,21.0247,78,0
+BMED.US,D,20220923,000000,20.7444,20.7444,20.7444,20.7444,63,0
+BMED.US,D,20220926,000000,20.51,20.5745,20.51,20.5745,383,0
+BMED.US,D,20220927,000000,20.5967,20.5967,20.5967,20.5967,18,0
+BMED.US,D,20220928,000000,21.2487,21.2487,21.2487,21.2487,192,0
+BMED.US,D,20220929,000000,21.005,21.0231,21.005,21.0231,493,0
+BMED.US,D,20220930,000000,21.36,21.4102,20.9382,20.9382,809,0
+BMED.US,D,20221003,000000,21.3499,21.3499,21.3257,21.3257,230,0
+BMED.US,D,20221004,000000,21.48,21.9406,21.48,21.9406,414,0
+BMED.US,D,20221005,000000,21.9505,21.9505,21.9505,21.9505,12,0
+BMED.US,D,20221006,000000,21.825,21.825,21.825,21.825,3,0
+BMED.US,D,20221007,000000,21.2162,21.2162,21.2162,21.2162,10,0
+BMED.US,D,20221010,000000,20.9282,20.9282,20.9282,20.9282,39,0
+BMED.US,D,20221011,000000,20.917,20.917,20.917,20.917,4,0
+BMED.US,D,20221012,000000,20.8608,20.8608,20.8608,20.8608,3,0
+BMED.US,D,20221013,000000,21.2039,21.2039,21.2039,21.2039,3,0
+BMED.US,D,20221014,000000,20.9363,20.9363,20.9363,20.9363,25,0
+BMED.US,D,20221017,000000,21.13,21.4301,21.13,21.4301,1024,0
+BMED.US,D,20221018,000000,21.8034,21.8034,21.6041,21.6041,190,0
+BMED.US,D,20221019,000000,21.1213,21.1213,21.1213,21.1213,3,0
+BMED.US,D,20221020,000000,20.9868,20.9868,20.9868,20.9868,5,0
+BMED.US,D,20221021,000000,21.34,21.39,21.34,21.3499,6514,0
+BMED.US,D,20221024,000000,21.37,21.4816,21.37,21.4816,301,0
+BMED.US,D,20221025,000000,21.9679,21.9679,21.9679,21.9679,146,0
+BMED.US,D,20221026,000000,22.17,22.25,22.17,22.18,5065,0
+BMED.US,D,20221027,000000,21.9071,21.9071,21.9071,21.9071,1,0
+BMED.US,D,20221028,000000,22.19,22.4432,22.19,22.4432,564,0
+BMED.US,D,20221031,000000,22.3622,22.3622,22.3622,22.3622,2,0
+BMED.US,D,20221101,000000,22.5855,22.5855,22.5855,22.5855,15,0
+BMED.US,D,20221102,000000,22.62,22.62,22.1649,22.1649,417,0
+BMED.US,D,20221103,000000,21.73,22.11,21.73,21.9399,401,0
+BMED.US,D,20221104,000000,22.0591,22.0591,22.0591,22.0591,17,0
+BMED.US,D,20221107,000000,22.0392,22.0392,22.0392,22.0392,1,0
+BMED.US,D,20221108,000000,22.0648,22.0648,22.0648,22.0648,75,0
+BMED.US,D,20221109,000000,22.07,22.1158,21.8436,21.8436,1677,0
+BMED.US,D,20221110,000000,22.54,22.8485,22.54,22.8485,601,0
+BMED.US,D,20221111,000000,23,23.0137,23,23.0137,214,0
+BMED.US,D,20221114,000000,22.96,22.97,22.8126,22.8126,328,0
+BMED.US,D,20221115,000000,23.1025,23.11,22.9576,22.9576,473,0
+BMED.US,D,20221116,000000,22.98,22.98,22.8361,22.8361,436,0
+BMED.US,D,20221117,000000,22.5894,22.5894,22.5894,22.5894,20,0
+BMED.US,D,20221118,000000,22.8299,22.8299,22.7883,22.7883,1233,0
+BMED.US,D,20221121,000000,22.7601,22.7601,22.689,22.689,175,0
+BMED.US,D,20221122,000000,22.9399,22.9399,22.9399,22.9399,79,0
+BMED.US,D,20221123,000000,23.1042,23.1042,23.1042,23.1042,40,0
+BMED.US,D,20221125,000000,23.1733,23.1733,23.1733,23.1733,20,0
+BMED.US,D,20221128,000000,23.28,23.28,22.9797,22.9797,112,0
+BMED.US,D,20221129,000000,22.8968,22.8968,22.8968,22.8968,20,0
+BMED.US,D,20221130,000000,23.6687,23.6687,23.6687,23.6687,3,0
+BMED.US,D,20221201,000000,23.7826,23.88,23.7826,23.8,937,0
+BMED.US,D,20221202,000000,23.9001,24.06,23.9,24.06,298,0
+BMED.US,D,20221205,000000,23.5628,23.5628,23.5628,23.5628,36,0
+BMED.US,D,20221206,000000,23.217,23.217,23.217,23.217,3,0
+BMED.US,D,20221207,000000,23.4096,23.4096,23.4096,23.4096,3,0
+BMED.US,D,20221208,000000,23.6174,23.6174,23.6174,23.6174,20,0
+BMED.US,D,20221209,000000,23.4,23.4,23.31,23.31,1110,0
+BMED.US,D,20221212,000000,23.5188,23.5188,23.5188,23.5188,9,0
+BMED.US,D,20221213,000000,23.8372,23.8372,23.8372,23.8372,1,0
+BMED.US,D,20221214,000000,23.8081,23.8081,23.8081,23.8081,4,0
+BMED.US,D,20221215,000000,23.42,23.42,23.33,23.4,1028,0
+BMED.US,D,20221216,000000,23.1868,23.1868,23.1868,23.1868,217,0
+BMED.US,D,20221219,000000,22.8888,22.8888,22.8888,22.8888,102,0
+BMED.US,D,20221220,000000,23.09,23.1,23.0725,23.0747,778,0
+BMED.US,D,20221221,000000,23.3454,23.3454,23.3454,23.3454,17,0
+BMED.US,D,20221222,000000,23.1583,23.2934,23.1583,23.2934,301,0
+BMED.US,D,20221223,000000,23.1544,23.1544,23.1544,23.1544,69,0
+BMED.US,D,20221227,000000,23.07,23.07,22.9396,22.9396,171,0
+BMED.US,D,20221228,000000,22.9,22.9,22.8219,22.8219,426,0
+BMED.US,D,20221229,000000,23.2563,23.2563,23.2563,23.2563,87,0
+BMED.US,D,20221230,000000,22.89,23.1995,22.89,23.1995,199,0
+BMED.US,D,20230103,000000,23.0725,23.0725,23.0725,23.0725,65,0
+BMED.US,D,20230104,000000,23.2814,23.2814,23.2814,23.2814,47,0
+BMED.US,D,20230105,000000,23.07,23.2253,23.07,23.2253,210,0
+BMED.US,D,20230106,000000,23.32,23.4616,23.32,23.4616,365,0
+BMED.US,D,20230109,000000,23.1932,23.1932,23.1932,23.1932,19,0
+BMED.US,D,20230110,000000,23.6247,23.6247,23.6247,23.6247,108,0
+BMED.US,D,20230111,000000,23.6402,23.6402,23.6402,23.6402,5,0
+BMED.US,D,20230112,000000,23.7801,23.7801,23.7801,23.7801,9,0
+BMED.US,D,20230113,000000,24.0029,24.0029,24.0029,24.0029,56,0
+BMED.US,D,20230117,000000,24.16,24.16,23.962,23.962,1488,0
+BMED.US,D,20230118,000000,23.8088,23.8088,23.8088,23.8088,6,0
+BMED.US,D,20230119,000000,23.7673,23.7673,23.7673,23.7673,1,0
+BMED.US,D,20230120,000000,23.68,24.0085,23.66,24.0085,1641,0
+BMED.US,D,20230123,000000,24.1329,24.1329,24.1329,24.1329,64,0
+BMED.US,D,20230124,000000,23.9,24.03,23.9,24.0155,1558,0
+BMED.US,D,20230125,000000,23.9528,23.9528,23.9528,23.9528,14,0
+BMED.US,D,20230126,000000,24.0951,24.0951,24.0951,24.0951,32,0
+BMED.US,D,20230127,000000,24.21,24.21,24.05,24.0729,444,0
+BMED.US,D,20230130,000000,23.77,23.81,23.7247,23.7247,1221,0
+BMED.US,D,20230131,000000,23.9533,23.9533,23.9533,23.9533,30,0
+BMED.US,D,20230201,000000,24.19,24.19,24.1887,24.1887,122,0
+BMED.US,D,20230202,000000,24.3698,24.52,24.3698,24.468,2557,0
+BMED.US,D,20230203,000000,24.43,24.43,24.2704,24.2704,681,0
+BMED.US,D,20230206,000000,24.1503,24.1503,24.0321,24.0321,1701,0
+BMED.US,D,20230207,000000,24.05,24.2428,24.0499,24.2428,297,0
+BMED.US,D,20230208,000000,24.32,24.32,23.981,23.981,150,0
+BMED.US,D,20230209,000000,23.6698,23.6698,23.6698,23.6698,18,0
+BMED.US,D,20230210,000000,23.656,23.696,23.656,23.696,238,0
+BMED.US,D,20230213,000000,23.8963,23.8963,23.8963,23.8963,41,0
+BMED.US,D,20230214,000000,23.656,23.8671,23.656,23.8671,8,0
+BMED.US,D,20230215,000000,23.937,23.937,23.937,23.937,8,0
+BMED.US,D,20230216,000000,23.815,23.815,23.7984,23.7984,256,0
+BMED.US,D,20230217,000000,23.8178,23.8178,23.8178,23.8178,31,0
+BMED.US,D,20230221,000000,23.2721,23.2721,23.2721,23.2721,5,0
+BMED.US,D,20230222,000000,23.3,23.3,23.2398,23.2398,200,0
+BMED.US,D,20230223,000000,23.12,23.2848,23.12,23.2848,5020,0
+BMED.US,D,20230224,000000,22.9465,22.9465,22.9465,22.9465,100,0
+BMED.US,D,20230227,000000,23.33,23.33,22.9537,22.9537,133,0
+BMED.US,D,20230228,000000,22.89,22.9002,22.89,22.9002,788,0
+BMED.US,D,20230301,000000,22.89,22.9742,22.89,22.9742,1,0
+BMED.US,D,20230302,000000,23.115,23.115,23.115,23.115,1,0
+BMED.US,D,20230303,000000,23.5193,23.5193,23.5193,23.5193,1,0
+BMED.US,D,20230306,000000,23.3758,23.3758,23.2483,23.2483,110,0
+BMED.US,D,20230307,000000,23.0945,23.0945,22.9414,22.9414,236,0
+BMED.US,D,20230308,000000,22.8165,22.8165,22.8165,22.8165,1,0
+BMED.US,D,20230309,000000,22.5801,22.5801,22.5801,22.5801,34,0
+BMED.US,D,20230310,000000,22.3,22.3027,22.1293,22.1293,5991,0
+BMED.US,D,20230313,000000,22.3,22.4582,22.3,22.4582,34,0
+BMED.US,D,20230314,000000,22.8334,22.8334,22.8334,22.8334,51,0
+BMED.US,D,20230315,000000,22.44,22.5523,22.44,22.5523,332,0
+BMED.US,D,20230316,000000,22.888,22.888,22.888,22.888,8,0
+BMED.US,D,20230317,000000,22.502,22.502,22.502,22.502,42,0
+BMED.US,D,20230320,000000,22.7543,22.7543,22.7543,22.7543,89,0
+BMED.US,D,20230321,000000,22.9964,22.9964,22.9964,22.9964,6,0
+BMED.US,D,20230322,000000,22.6042,22.6042,22.6042,22.6042,48,0
+BMED.US,D,20230323,000000,22.6066,22.6066,22.6066,22.6066,2,0
+BMED.US,D,20230324,000000,22.7411,22.7411,22.7411,22.7411,30,0
+BMED.US,D,20230327,000000,22.9598,22.9598,22.9,22.9405,1265,0
+BMED.US,D,20230328,000000,23.06,23.06,22.8446,22.8446,134,0
+BMED.US,D,20230329,000000,23.0733,23.0733,23.0733,23.0733,7,0
+BMED.US,D,20230330,000000,23.16,23.173,23.16,23.173,1973,0
+BMED.US,D,20230331,000000,23.4446,23.4446,23.4446,23.4446,50,0
+BMED.US,D,20230403,000000,23.28,23.4559,23.28,23.4559,516,0
+BMED.US,D,20230404,000000,23.4162,23.4162,23.4162,23.4162,10,0
+BMED.US,D,20230405,000000,23.4,23.5081,23.4,23.5081,172,0
+BMED.US,D,20230406,000000,23.6349,23.6349,23.6349,23.6349,146,0
+BMED.US,D,20230410,000000,23.6054,23.6054,23.6054,23.6054,31,0
+BMED.US,D,20230411,000000,23.8007,23.8007,23.8007,23.8007,6,0
+BMED.US,D,20230412,000000,23.7782,23.7782,23.7782,23.7782,1,0
+BMED.US,D,20230413,000000,24.1661,24.2461,24.1661,24.2461,1066,0
+BMED.US,D,20230414,000000,24.0636,24.0636,24.0636,24.0636,72,0
+BMED.US,D,20230417,000000,24.29,24.292,24.29,24.292,314,0
+BMED.US,D,20230418,000000,24.192,24.192,24.192,24.192,68,0
+BMED.US,D,20230419,000000,24.4223,24.4223,24.4223,24.4223,7,0
+BMED.US,D,20230420,000000,24.2022,24.2386,24.2022,24.2386,145,0
+BMED.US,D,20230421,000000,24.39,24.5241,24.39,24.5241,376,0
+BMED.US,D,20230424,000000,24.5275,24.5275,24.5275,24.5275,24,0
+BMED.US,D,20230425,000000,24.1055,24.1055,24.1055,24.1055,127,0
+BMED.US,D,20230426,000000,23.9614,23.9614,23.9614,23.9614,80,0
+BMED.US,D,20230427,000000,24.0037,24.0037,24.0037,24.0037,20,0
+BMED.US,D,20230428,000000,24.1755,24.3006,24.1755,24.3006,379,0
+BMED.US,D,20230501,000000,24.43,24.43,24.4279,24.4279,873,0
+BMED.US,D,20230502,000000,24.1823,24.1823,24.1823,24.1823,28,0
+BMED.US,D,20230503,000000,24.44,24.44,24.4094,24.4094,218,0
+BMED.US,D,20230504,000000,24.3277,24.3277,24.3277,24.3277,6,0
+BMED.US,D,20230505,000000,24.5306,24.5306,24.5306,24.5306,84,0
+BMED.US,D,20230508,000000,24.4631,24.4631,24.4631,24.4631,5,0
+BMED.US,D,20230509,000000,24.3557,24.3557,24.3557,24.3557,17,0
+BMED.US,D,20230510,000000,24.5239,24.5239,24.5239,24.5239,3,0
+BMED.US,D,20230511,000000,24.4797,24.4797,24.4797,24.4797,46,0
+BMED.US,D,20230512,000000,24.39,24.45,24.39,24.45,170,0
+BMED.US,D,20230515,000000,24.6,24.61,24.5982,24.5982,495,0
+BMED.US,D,20230516,000000,24.34,24.35,24.33,24.33,748,0
+BMED.US,D,20230517,000000,24.3023,24.3023,24.3023,24.3023,14,0
+BMED.US,D,20230518,000000,24.2892,24.2892,24.2892,24.2892,6,0
+BMED.US,D,20230519,000000,24.34,24.4168,24.34,24.4168,429,0
+BMED.US,D,20230522,000000,24.5474,24.5474,24.5474,24.5474,25,0
+BMED.US,D,20230523,000000,24.63,24.63,24.1665,24.1665,470,0
+BMED.US,D,20230524,000000,23.926,23.926,23.926,23.926,29,0
+BMED.US,D,20230525,000000,23.644,23.644,23.644,23.644,25,0
+BMED.US,D,20230526,000000,23.51,23.7288,23.51,23.7288,252,0
+BMED.US,D,20230530,000000,23.4856,23.4856,23.4856,23.4856,5,0
+BMED.US,D,20230531,000000,23.541,23.541,23.541,23.541,3,0
+BMED.US,D,20230601,000000,23.8066,23.8066,23.8066,23.8066,75,0
+BMED.US,D,20230602,000000,23.972,24.1239,23.972,24.1239,355,0
+BMED.US,D,20230605,000000,24.2047,24.2047,24.2047,24.2047,1,0
+BMED.US,D,20230606,000000,24.1109,24.2237,24.1109,24.2237,717,0
+BMED.US,D,20230607,000000,24.09,24.09,24.0886,24.0886,266,0
+BMED.US,D,20230608,000000,24.105,24.1304,24.105,24.1304,135,0
+BMED.US,D,20230609,000000,24.09,24.1351,24.09,24.1351,102,0
+BMED.US,D,20230612,000000,24.3522,24.3522,24.3522,24.3522,7,0
+BMED.US,D,20230613,000000,24.44,24.5563,24.44,24.5563,205,0
+BMED.US,D,20230614,000000,24.6721,24.6721,24.5237,24.5237,346,0
+BMED.US,D,20230615,000000,24.814,24.814,24.814,24.814,51,0
+BMED.US,D,20230616,000000,24.8452,24.8452,24.8452,24.8452,34,0
+BMED.US,D,20230620,000000,24.7654,24.7654,24.7654,24.7654,63,0
+BMED.US,D,20230621,000000,24.6862,24.6862,24.6862,24.6862,45,0
+BMED.US,D,20230622,000000,24.7947,24.7947,24.7611,24.7611,113,0
+BMED.US,D,20230623,000000,24.64,24.64,24.5757,24.5757,1142,0
+BMED.US,D,20230626,000000,24.4275,24.4275,24.4275,24.4275,107,0
+BMED.US,D,20230627,000000,24.3972,24.3972,24.3972,24.3972,11,0
+BMED.US,D,20230628,000000,24.23,24.5116,24.23,24.5116,772,0
+BMED.US,D,20230629,000000,24.64,24.64,24.535,24.5713,2783,0
+BMED.US,D,20230630,000000,24.7908,24.7908,24.7908,24.7908,87,0
+BMED.US,D,20230703,000000,24.78,24.8,24.5543,24.5543,1117,0
+BMED.US,D,20230705,000000,24.5205,24.5205,24.5205,24.5205,36,0
+BMED.US,D,20230706,000000,24.17,24.3098,24.17,24.3098,267,0
+BMED.US,D,20230707,000000,24.2062,24.2062,24.2062,24.2062,1,0
+BMED.US,D,20230710,000000,24.574,24.574,24.574,24.574,2,0
+BMED.US,D,20230711,000000,24.5952,24.5952,24.5952,24.5952,63,0
+BMED.US,D,20230712,000000,24.7261,24.7261,24.7261,24.7261,39,0
+BMED.US,D,20230713,000000,24.8457,24.8457,24.8457,24.8457,98,0
+BMED.US,D,20230714,000000,24.9561,24.9561,24.9561,24.9561,41,0
+BMED.US,D,20230717,000000,24.9644,24.9644,24.9644,24.9644,162,0
+BMED.US,D,20230718,000000,24.8811,24.8811,24.8811,24.8811,54,0
+BMED.US,D,20230719,000000,24.849,24.849,24.849,24.849,130,0
+BMED.US,D,20230720,000000,24.8745,24.8745,24.78,24.7889,773,0
+BMED.US,D,20230721,000000,24.9052,24.9052,24.9052,24.9052,79,0
+BMED.US,D,20230724,000000,24.6801,24.73,24.57,24.5736,1362,0
+BMED.US,D,20230725,000000,24.6327,24.6327,24.6327,24.6327,82,0
+BMED.US,D,20230726,000000,24.5848,24.5848,24.5848,24.5848,16,0
+BMED.US,D,20230727,000000,24.57,24.5857,24.4464,24.4464,599,0
+BMED.US,D,20230728,000000,24.71,24.8165,24.71,24.8165,802,0
+BMED.US,D,20230731,000000,24.6617,24.7074,24.65,24.7074,1918,0
+BMED.US,D,20230801,000000,24.5999,24.5999,24.5999,24.5999,1,0
+BMED.US,D,20230802,000000,24.3025,24.3025,24.3025,24.3025,8,0
+BMED.US,D,20230803,000000,24.1417,24.1417,24.1417,24.1417,22,0
+BMED.US,D,20230804,000000,23.9861,23.9861,23.9861,23.9861,10,0
+BMED.US,D,20230807,000000,23.8954,23.8954,23.8954,23.8954,21,0
+BMED.US,D,20230808,000000,23.83,23.8584,23.83,23.8584,82040,0
+BMED.US,D,20230809,000000,23.8295,23.856,23.8295,23.856,135,0
+BMED.US,D,20230810,000000,23.9023,23.9023,23.9023,23.9023,20,0
+BMED.US,D,20230811,000000,23.9011,23.9011,23.9011,23.9011,104,0
+BMED.US,D,20230814,000000,24.02,24.02,24.0006,24.0006,462,0
+BMED.US,D,20230815,000000,23.9134,23.9134,23.9134,23.9134,62,0
+BMED.US,D,20230816,000000,23.6281,23.6281,23.6281,23.6281,14,0
+BMED.US,D,20230817,000000,23.3771,23.3771,23.3771,23.3771,102,0
+BMED.US,D,20230818,000000,23.3632,23.3632,23.3632,23.3632,170,0
+BMED.US,D,20230821,000000,23.538,23.538,23.538,23.538,6,0
+BMED.US,D,20230822,000000,23.5437,23.5437,23.5437,23.5437,62,0
+BMED.US,D,20230823,000000,23.6497,23.6497,23.6497,23.6497,58,0
+BMED.US,D,20230824,000000,23.453,23.453,23.453,23.453,4,0
+BMED.US,D,20230825,000000,23.6601,23.6601,23.6601,23.6601,49,0
+BMED.US,D,20230828,000000,23.7243,23.7303,23.7243,23.7303,219,0
+BMED.US,D,20230829,000000,24.0261,24.0261,24.0261,24.0261,226,0
+BMED.US,D,20230830,000000,24.1103,24.1103,24.1103,24.1103,1,0
+BMED.US,D,20230831,000000,23.9921,23.9921,23.9921,23.9921,15,0
+BMED.US,D,20230901,000000,24.1127,24.1127,24.1127,24.1127,19,0
+BMED.US,D,20230905,000000,23.7844,23.7844,23.7844,23.7844,45,0
+BMED.US,D,20230906,000000,23.7821,23.7821,23.7821,23.7821,47,0
+BMED.US,D,20230907,000000,23.6528,23.6528,23.6528,23.6528,1,0
+BMED.US,D,20230908,000000,23.54,23.559,23.5309,23.5309,652,0
+BMED.US,D,20230911,000000,23.83,23.83,23.7861,23.7861,194,0
+BMED.US,D,20230912,000000,23.71,23.71,23.6661,23.6661,2000,0
+BMED.US,D,20230913,000000,23.598,23.598,23.598,23.598,120,0
+BMED.US,D,20230914,000000,23.5676,23.5676,23.5676,23.5676,1,0
+BMED.US,D,20230915,000000,23.5,23.5,23.3976,23.3976,226,0
+BMED.US,D,20230918,000000,23.2415,23.2415,23.2415,23.2415,45,0
+BMED.US,D,20230919,000000,23.2699,23.2699,23.2299,23.2299,113,0
+BMED.US,D,20230920,000000,23.23,23.3398,23.155,23.155,1121,0
+BMED.US,D,20230921,000000,23.13,23.13,22.7333,22.7333,124,0
+BMED.US,D,20230922,000000,22.6898,22.6898,22.626,22.626,139,0
+BMED.US,D,20230925,000000,22.5482,22.5482,22.5482,22.5482,12,0
+BMED.US,D,20230926,000000,22.5288,22.5288,22.467,22.467,178,0
+BMED.US,D,20230927,000000,22.67,22.67,22.36,22.4548,3402,0
+BMED.US,D,20230928,000000,22.5773,22.5773,22.5773,22.5773,24,0
+BMED.US,D,20230929,000000,22.4458,22.4458,22.4458,22.4458,1,0
+BMED.US,D,20231002,000000,22.23,22.23,22.1648,22.1648,695,0
+BMED.US,D,20231003,000000,21.9065,21.9065,21.9065,21.9065,4,0
+BMED.US,D,20231004,000000,21.79,22.012,21.79,22.012,132,0
+BMED.US,D,20231005,000000,22.2428,22.2428,22.2428,22.2428,4,0
+BMED.US,D,20231006,000000,22.39,22.424,22.39,22.424,213,0
+BMED.US,D,20231009,000000,22.37,22.37,22.37,22.37,1,0
+BMED.US,D,20231010,000000,22.6306,22.6306,22.6306,22.6306,53,0
+BMED.US,D,20231011,000000,22.5203,22.5203,22.5203,22.5203,3,0
+BMED.US,D,20231012,000000,22.0731,22.0731,22.0731,22.0731,9,0
+BMED.US,D,20231013,000000,22.1,22.1531,22.1,22.1531,481,0
+BMED.US,D,20231016,000000,22.3929,22.3929,22.3929,22.3929,36,0
+BMED.US,D,20231017,000000,22.37,22.3924,22.37,22.3924,175,0
+BMED.US,D,20231018,000000,22.0825,22.0825,22.0825,22.0825,81,0
+BMED.US,D,20231019,000000,21.7878,21.7878,21.7878,21.7878,10,0
+BMED.US,D,20231020,000000,21.63,21.63,21.63,21.63,183,0
+BMED.US,D,20231023,000000,21.47,21.47,21.47,21.47,110,0
+BMED.US,D,20231024,000000,21.6014,21.6014,21.55,21.55,231,0
+BMED.US,D,20231025,000000,21.33,21.34,21.14,21.14,1217,0
+BMED.US,D,20231026,000000,20.92,20.92,20.92,20.92,191,0
+BMED.US,D,20231027,000000,20.93,20.93,20.59,20.59,1246,0
+BMED.US,D,20231030,000000,20.71,20.75,20.67,20.67,1024,0
+BMED.US,D,20231031,000000,20.6401,20.74,20.6401,20.74,323,0
+BMED.US,D,20231101,000000,20.93,20.93,20.93,20.93,171,0
+BMED.US,D,20231102,000000,21.13,21.29,21.13,21.17,1012,0
+BMED.US,D,20231103,000000,21.36,21.7737,21.36,21.7083,310,0
+BMED.US,D,20231106,000000,21.45,21.45,21.45,21.45,261,0
+BMED.US,D,20231107,000000,21.7388,21.7388,21.7388,21.7388,35,0
+BMED.US,D,20231108,000000,21.6402,21.6402,21.6402,21.6402,102,0
+BMED.US,D,20231109,000000,21.1737,21.1737,21.1737,21.1737,178,0
+BMED.US,D,20231110,000000,21.01,21.3083,21.01,21.3083,586,0
+BMED.US,D,20231113,000000,21.15,21.4001,21.15,21.4001,3173,0
+BMED.US,D,20231114,000000,21.44,21.7902,21.44,21.67,1196,0
+BMED.US,D,20231115,000000,21.8,21.85,21.8,21.8032,2142,0
+BMED.US,D,20231116,000000,21.7176,21.7176,21.7176,21.7176,15,0
+BMED.US,D,20231117,000000,21.845,21.8784,21.845,21.8657,4979,0
+BMED.US,D,20231120,000000,21.99,21.9929,21.9469,21.9929,1134,0
+BMED.US,D,20231121,000000,22.03,22.03,21.9822,21.9822,281,0
+BMED.US,D,20231122,000000,22.1189,22.1189,22.1189,22.1189,27,0
+BMED.US,D,20231124,000000,22.26,22.26,22.2544,22.2544,132,0
+BMED.US,D,20231127,000000,22.15,22.2034,22.15,22.2034,226,0
+BMED.US,D,20231128,000000,22.0382,22.0648,22.002,22.002,602,0
+BMED.US,D,20231129,000000,22.0675,22.0675,22.0675,22.0675,4,0
+BMED.US,D,20231130,000000,22.3,22.3517,22.245,22.3517,2321,0
+BMED.US,D,20231201,000000,22.6219,22.6219,22.6219,22.6219,2,0
+BMED.US,D,20231204,000000,22.61,22.7113,22.61,22.7113,703,0
+BMED.US,D,20231205,000000,22.52,22.6222,22.52,22.6222,1029,0
+BMED.US,D,20231206,000000,22.59,22.74,22.59,22.673,906,0
+BMED.US,D,20231207,000000,22.8919,22.8919,22.8672,22.8672,1215,0
+BMED.US,D,20231208,000000,22.8287,22.8287,22.8287,22.8287,114,0
+BMED.US,D,20231211,000000,22.7262,22.9076,22.7262,22.9076,531,0
+BMED.US,D,20231212,000000,23.1599,23.1599,23.1599,23.1599,100,0
+BMED.US,D,20231213,000000,23.4252,23.7637,23.4252,23.7637,147,0
+BMED.US,D,20231214,000000,24.05,24.05,24.0069,24.0069,133,0
+BMED.US,D,20231215,000000,23.87,23.9326,23.87,23.9326,317,0
+BMED.US,D,20231218,000000,23.8541,23.8541,23.8541,23.8541,18,0
+BMED.US,D,20231219,000000,24.1299,24.1388,24.1299,24.1388,160,0
+BMED.US,D,20231220,000000,23.95,23.95,23.5876,23.5876,393,0
+BMED.US,D,20231221,000000,23.82,23.9713,23.82,23.9713,137,0
+BMED.US,D,20231222,000000,24.253,24.2893,24.253,24.2893,141,0
+BMED.US,D,20231226,000000,24.28,24.5176,24.28,24.5176,3842,0
+BMED.US,D,20231227,000000,24.5503,24.6155,24.5503,24.6155,247,0
+BMED.US,D,20231228,000000,24.7876,24.7876,24.6168,24.6168,1033,0
+BMED.US,D,20231229,000000,24.6535,24.6535,24.5142,24.5142,355,0
+BMED.US,D,20240102,000000,24.5776,24.5776,24.5776,24.5776,46,0
+BMED.US,D,20240103,000000,24.1785,24.1785,24.1785,24.1785,79,0
+BMED.US,D,20240104,000000,24.34,24.34,24.3197,24.3197,904,0
+BMED.US,D,20240105,000000,24.28,24.28,24.2282,24.2282,360,0
+BMED.US,D,20240108,000000,24.7486,24.7486,24.7486,24.7486,104,0
+BMED.US,D,20240109,000000,24.76,24.781,24.76,24.781,113,0
+BMED.US,D,20240110,000000,24.8522,24.8522,24.8522,24.8522,35,0
+BMED.US,D,20240111,000000,24.7305,24.7305,24.7305,24.7305,23,0
+BMED.US,D,20240112,000000,24.6873,24.6873,24.6873,24.6873,148,0
+BMED.US,D,20240116,000000,24.5171,24.5171,24.5171,24.5171,171,0
+BMED.US,D,20240117,000000,24.31,24.3673,24.31,24.3673,1200,0
+BMED.US,D,20240118,000000,24.2367,24.355,24.2367,24.3543,797,0
+BMED.US,D,20240119,000000,24.3399,24.4003,24.15,24.15,5082,0
+BMED.US,D,20240122,000000,24.67,24.67,24.5067,24.594,2941,0
+BMED.US,D,20240123,000000,24.5,24.6244,24.45,24.6244,760,0
+BMED.US,D,20240124,000000,24.59,24.6,24.433,24.433,4351,0
+BMED.US,D,20240125,000000,24.4101,24.5096,24.4101,24.5096,214,0
+BMED.US,D,20240126,000000,24.684,24.684,24.684,24.684,20,0
+BMED.US,D,20240129,000000,24.9737,24.9737,24.9737,24.9737,472,0
+BMED.US,D,20240130,000000,24.81,24.8242,24.81,24.8242,639,0
+BMED.US,D,20240131,000000,25.0212,25.068,24.8344,24.8344,619,0
+BMED.US,D,20240201,000000,25.26,25.26,25.2014,25.2014,6276,0
+BMED.US,D,20240202,000000,25,25.038,24.95,25.038,1576,0
+BMED.US,D,20240205,000000,25.172,25.172,25.172,25.172,7,0
+BMED.US,D,20240206,000000,25.26,25.4463,25.26,25.4463,1718,0
+BMED.US,D,20240207,000000,25.3139,25.3139,25.3139,25.3139,134,0
+BMED.US,D,20240208,000000,25.3345,25.379,25.3345,25.379,175,0
+BMED.US,D,20240209,000000,25.4301,25.5563,25.4301,25.5563,563,0
+BMED.US,D,20240212,000000,25.6773,25.6773,25.6773,25.6773,50,0
+BMED.US,D,20240213,000000,25.1925,25.1925,25.1925,25.1925,4,0
+BMED.US,D,20240214,000000,25.5565,25.5565,25.5565,25.5565,25,0
+BMED.US,D,20240215,000000,25.604,25.6903,25.604,25.6903,2254,0
+BMED.US,D,20240216,000000,25.94,26.01,25.8146,25.8146,1290,0
+BMED.US,D,20240220,000000,25.61,25.6671,25.61,25.6671,2888,0
+BMED.US,D,20240221,000000,25.6548,25.6548,25.6548,25.6548,38,0
+BMED.US,D,20240222,000000,25.9325,25.9325,25.9325,25.9325,155,0
+BMED.US,D,20240223,000000,26.06,26.13,26.06,26.0978,1306,0
+BMED.US,D,20240226,000000,26.1462,26.1625,26.1099,26.1597,3165,0
+BMED.US,D,20240227,000000,26.28,26.4241,26.24,26.4241,4547,0
+BMED.US,D,20240228,000000,26.2894,26.2894,26.2002,26.2002,792,0
+BMED.US,D,20240229,000000,26.35,26.35,25.91,25.9141,2456,0
+BMED.US,D,20240301,000000,26.05,26.3927,26.05,26.2991,2312,0
+BMED.US,D,20240304,000000,26.11,26.3,26.11,26.19,3682,0
+BMED.US,D,20240305,000000,25.89,25.9878,25.89,25.9878,192,0
+BMED.US,D,20240306,000000,26.08,26.1027,26.08,26.1027,373,0
+BMED.US,D,20240307,000000,26.345,26.345,26.345,26.345,116,0
+BMED.US,D,20240308,000000,26.35,26.43,26.2328,26.2328,610,0
+BMED.US,D,20240311,000000,26.055,26.055,25.948,25.9793,4722,0
+BMED.US,D,20240312,000000,26.005,26.1283,26.005,26.1283,3275,0
+BMED.US,D,20240313,000000,26.1776,26.21,26.1412,26.1412,3651,0
+BMED.US,D,20240314,000000,25.8504,25.8504,25.8504,25.8504,114,0
+BMED.US,D,20240315,000000,25.8386,25.8386,25.8386,25.8386,121,0
+BMED.US,D,20240318,000000,25.9592,25.9592,25.8243,25.8243,334,0
+BMED.US,D,20240319,000000,25.9781,25.9781,25.9781,25.9781,78,0
+BMED.US,D,20240320,000000,26.0073,26.0073,26.0073,26.0073,139,0
+BMED.US,D,20240321,000000,26.2098,26.21,26.1252,26.1252,1085,0
+BMED.US,D,20240322,000000,26.0106,26.06,26.0106,26.0234,577,0
+BMED.US,D,20240325,000000,25.89,25.8949,25.89,25.8949,399,0
+BMED.US,D,20240326,000000,26.03,26.06,25.99,25.9923,2909,0
+BMED.US,D,20240327,000000,26.3218,26.3218,26.3218,26.3218,16,0
+BMED.US,D,20240328,000000,26.45,26.45,26.3206,26.3665,4678,0
+BMED.US,D,20240401,000000,26.075,26.12,26.075,26.1073,800,0
+BMED.US,D,20240402,000000,25.598,25.66,25.598,25.66,523,0
+BMED.US,D,20240403,000000,25.69,25.6903,25.69,25.6903,804,0
+BMED.US,D,20240404,000000,25.74,25.74,25.3688,25.3688,351,0
+BMED.US,D,20240405,000000,25.63,25.64,25.5853,25.5853,1321,0
+BMED.US,D,20240408,000000,25.5236,25.59,25.52,25.58,1868,0
+BMED.US,D,20240409,000000,25.715,25.7704,25.6878,25.7704,1859,0
+BMED.US,D,20240410,000000,25.445,25.4653,25.445,25.4653,234,0
+BMED.US,D,20240411,000000,25.4705,25.4705,25.4705,25.4705,100,0
+BMED.US,D,20240412,000000,25.43,25.43,24.8759,24.8759,157,0
+BMED.US,D,20240415,000000,24.97,24.97,24.5888,24.5888,1314,0
+BMED.US,D,20240416,000000,24.42,24.4977,24.42,24.4977,116,0
+BMED.US,D,20240417,000000,24.44,24.44,24.3566,24.3566,635,0
+BMED.US,D,20240418,000000,24.2,24.2,24.13,24.1453,699,0
+BMED.US,D,20240419,000000,24.03,24.03,23.99,24.0168,969,0
+BMED.US,D,20240422,000000,24.07,24.4145,24.07,24.2436,320,0
+BMED.US,D,20240423,000000,24.67,24.6701,24.6671,24.6671,204,0
+BMED.US,D,20240424,000000,24.6325,24.6563,24.6325,24.6563,192,0
+BMED.US,D,20240425,000000,24.19,24.3998,24.19,24.3998,201,0
+BMED.US,D,20240426,000000,24.5,24.5,24.4707,24.4754,527,0
+BMED.US,D,20240429,000000,24.63,24.63,24.6029,24.6029,251,0
+BMED.US,D,20240430,000000,24.35,24.5,24.35,24.4069,3568,0
+BMED.US,D,20240501,000000,24.47,24.89,24.45,24.654,2926,0
+BMED.US,D,20240502,000000,24.82,24.8218,24.78,24.8218,1031,0
+BMED.US,D,20240503,000000,25.1191,25.1191,25.1191,25.1191,1,0
+BMED.US,D,20240506,000000,25.1205,25.1205,25.1205,25.1205,189,0
+BMED.US,D,20240507,000000,25.2548,25.2548,25.2548,25.2548,91,0
+BMED.US,D,20240508,000000,25.01,25.01,24.81,24.9301,619,0
+BMED.US,D,20240509,000000,25.118,25.118,25.118,25.118,11,0
+BMED.US,D,20240510,000000,25.07,25.08,25.0141,25.0141,224,0
+BMED.US,D,20240513,000000,25,25,24.94,24.9501,389,0
+BMED.US,D,20240514,000000,25.05,25.1695,25.05,25.1695,259,0
+BMED.US,D,20240515,000000,25.5468,25.5468,25.5468,25.5468,325,0
+BMED.US,D,20240516,000000,25.4694,25.4694,25.4694,25.4694,7,0
+BMED.US,D,20240517,000000,25.3443,25.3443,25.3443,25.3443,21,0
+BMED.US,D,20240520,000000,25.2,25.4,25.2,25.3657,2407,0
+BMED.US,D,20240521,000000,25.12,25.16,25.12,25.1534,1113,0
+BMED.US,D,20240522,000000,25.2531,25.2531,25.1311,25.1311,3111,0
+BMED.US,D,20240523,000000,24.7556,24.7556,24.7556,24.7556,3,0
+BMED.US,D,20240524,000000,24.95,24.95,24.8879,24.8879,183,0
+BMED.US,D,20240528,000000,24.63,24.7236,24.63,24.7236,230,0
+BMED.US,D,20240529,000000,24.45,24.4905,24.43,24.4905,1009,0
+BMED.US,D,20240530,000000,24.61,24.61,24.5683,24.5683,123,0
+BMED.US,D,20240531,000000,24.7402,24.7402,24.7402,24.7402,47,0
+BMED.US,D,20240603,000000,24.9328,24.9328,24.9328,24.9328,136,0
+BMED.US,D,20240604,000000,25.01,25.01,24.9322,24.9322,200,0
+BMED.US,D,20240605,000000,24.9,25.2539,24.9,25.2539,4608,0
+BMED.US,D,20240606,000000,25.28,25.3147,25.28,25.3147,134,0
+BMED.US,D,20240607,000000,25.235,25.235,25.1836,25.1836,319,0
+BMED.US,D,20240610,000000,25.08,25.213,25.06,25.213,1245,0
+BMED.US,D,20240611,000000,25.1866,25.1866,25.1866,25.1866,76,0
+BMED.US,D,20240612,000000,25.4301,25.4301,25.4187,25.4187,221,0
+BMED.US,D,20240613,000000,25.3562,25.3562,25.3562,25.3562,50,0
+BMED.US,D,20240614,000000,25.0741,25.0741,25.0741,25.0741,1,0
+BMED.US,D,20240617,000000,24.908,24.908,24.908,24.908,3,0
+BMED.US,D,20240618,000000,24.89,24.89,24.8293,24.8293,120,0
+BMED.US,D,20240620,000000,24.7954,24.7954,24.7954,24.7954,91,0
+BMED.US,D,20240621,000000,25.05,25.05,25.05,25.05,34,0
+BMED.US,D,20240624,000000,25.22,25.3029,25.22,25.3029,160,0
+BMED.US,D,20240625,000000,25.2216,25.2216,25.2216,25.2216,39,0
+BMED.US,D,20240626,000000,25.1265,25.1265,25.1265,25.1265,5,0
+BMED.US,D,20240627,000000,25.0934,25.0934,25.0934,25.0934,17,0
+BMED.US,D,20240628,000000,25.04,25.13,25.0271,25.0271,1659,0
+BMED.US,D,20240701,000000,24.98,24.9889,24.906,24.9342,3859,0
+BMED.US,D,20240702,000000,24.7,24.7007,24.7,24.7007,590,0
+BMED.US,D,20240703,000000,24.58,24.6591,24.57,24.6591,947,0
+BMED.US,D,20240705,000000,24.53,24.83,24.09,24.8252,7751,0
+BMED.US,D,20240708,000000,24.92,24.9215,24.91,24.9215,674,0
+BMED.US,D,20240709,000000,24.93,25.0873,24.93,25.0873,441,0
+BMED.US,D,20240710,000000,24.93,25.2962,24.93,25.2962,541,0
+BMED.US,D,20240711,000000,25.11,25.7765,25.11,25.7765,884,0
+BMED.US,D,20240712,000000,25.975,25.975,25.93,25.9739,901,0
+BMED.US,D,20240715,000000,25.9,25.9169,25.81,25.9169,491,0
+BMED.US,D,20240716,000000,26.4185,26.4185,26.4143,26.4143,220,0
+BMED.US,D,20240717,000000,25.97,25.9822,25.97,25.9822,220,0
+BMED.US,D,20240718,000000,25.4978,25.4978,25.4978,25.4978,340,0
+BMED.US,D,20240719,000000,25.5993,25.5993,25.5993,25.5993,31,0
+BMED.US,D,20240722,000000,25.58,25.917,25.58,25.917,329,0
+BMED.US,D,20240723,000000,25.9848,25.9848,25.9848,25.9848,71,0
+BMED.US,D,20240724,000000,25.9882,25.9882,25.9882,25.9882,280,0
+BMED.US,D,20240725,000000,26.0995,26.0995,25.8242,25.8242,162,0
+BMED.US,D,20240726,000000,25.93,25.93,25.92,25.92,126,0
+BMED.US,D,20240729,000000,25.8763,25.8955,25.8763,25.8955,152,0
+BMED.US,D,20240730,000000,25.9405,25.9405,25.9405,25.9405,17,0
+BMED.US,D,20240731,000000,26.0352,26.0352,26.0352,26.0352,1,0
+BMED.US,D,20240801,000000,26.08,26.1587,26.08,26.1587,1654,0
+BMED.US,D,20240802,000000,26.07,26.07,25.4893,25.8,3656,0
+BMED.US,D,20240805,000000,25.1587,25.1587,25.1587,25.1587,350,0
+BMED.US,D,20240806,000000,25.15,25.68,25.15,25.36,3226,0
+BMED.US,D,20240807,000000,25.1769,25.1769,25.1403,25.1403,1114,0
+BMED.US,D,20240808,000000,25,25.523,25,25.523,2130,0
+BMED.US,D,20240809,000000,25.46,25.5712,25.46,25.5712,472,0
+BMED.US,D,20240812,000000,25.5673,25.5673,25.5673,25.5673,85,0
+BMED.US,D,20240813,000000,25.74,25.79,25.74,25.79,3398,0
+BMED.US,D,20240814,000000,25.7394,25.7394,25.65,25.6552,885,0
+BMED.US,D,20240815,000000,25.87,25.8975,25.87,25.8975,209,0
+BMED.US,D,20240816,000000,25.93,25.9443,25.93,25.9443,218,0
+BMED.US,D,20240819,000000,26.2834,26.2834,26.2834,26.2834,76,0
+BMED.US,D,20240820,000000,26.18,26.2577,26.18,26.2577,520,0
+BMED.US,D,20240821,000000,26.4281,26.4281,26.4281,26.4281,42,0
+BMED.US,D,20240822,000000,26.13,26.1426,26.13,26.1426,563,0
+BMED.US,D,20240823,000000,26.3554,26.3554,26.3554,26.3554,2,0
+BMED.US,D,20240826,000000,26.2778,26.2778,26.2778,26.2778,17,0
+BMED.US,D,20240827,000000,26.3084,26.3084,26.3084,26.3084,29,0
+BMED.US,D,20240828,000000,26.28,26.28,26.2157,26.2157,433,0
+BMED.US,D,20240829,000000,26.4083,26.4083,26.4083,26.4083,126,0
+BMED.US,D,20240830,000000,26.38,26.4427,26.37,26.4427,538,0
+BMED.US,D,20240903,000000,26.0282,26.0282,26.0282,26.0282,85,0
+BMED.US,D,20240904,000000,26.0232,26.0348,25.98,26.0348,355,0
+BMED.US,D,20240905,000000,25.89,25.89,25.8727,25.8727,104,0
+BMED.US,D,20240906,000000,25.86,25.86,25.5,25.62,1368,0
+BMED.US,D,20240909,000000,25.71,25.9204,25.71,25.9204,449,0
+BMED.US,D,20240910,000000,26.0229,26.0229,26.0229,26.0229,9,0
+BMED.US,D,20240911,000000,25.83,26.03,25.83,26.0213,1324,0
+BMED.US,D,20240912,000000,26.0322,26.0322,26.0322,26.0322,6,0
+BMED.US,D,20240913,000000,26.2796,26.3236,26.2796,26.3236,230,0
+BMED.US,D,20240916,000000,26.3495,26.3495,26.3495,26.3495,38,0
+BMED.US,D,20240917,000000,26.39,26.4155,26.14,26.1892,2369,0
+BMED.US,D,20240918,000000,26.22,26.2719,26.22,26.2719,487,0
+BMED.US,D,20240919,000000,26.59,26.68,26.5566,26.5566,970,0
+BMED.US,D,20240920,000000,26.33,26.3708,26.33,26.3708,439,0
+BMED.US,D,20240923,000000,26.24,26.24,26.0975,26.0975,171,0
+BMED.US,D,20240924,000000,26.0223,26.0223,26.0223,26.0223,229,0
+BMED.US,D,20240925,000000,25.8243,25.8243,25.8243,25.8243,63,0
+BMED.US,D,20240926,000000,25.9193,26.0163,25.9193,26.0163,429,0
+BMED.US,D,20240927,000000,26.0979,26.0979,26.0979,26.0979,113,0
+BMED.US,D,20240930,000000,26.2,26.2,25.98,26.13,1232,0
+BMED.US,D,20241001,000000,26.02,26.02,26.0062,26.0062,210,0
+BMED.US,D,20241002,000000,25.8176,25.9582,25.8176,25.9582,1524,0
+BMED.US,D,20241003,000000,25.63,25.6301,25.5822,25.5822,1942,0
+BMED.US,D,20241004,000000,25.65,25.7306,25.65,25.7306,796,0
+BMED.US,D,20241007,000000,25.54,25.54,25.41,25.4561,1001,0
+BMED.US,D,20241008,000000,25.43,25.6544,25.43,25.6544,278,0
+BMED.US,D,20241009,000000,25.62,25.6224,25.62,25.6224,223,0
+BMED.US,D,20241010,000000,25.4853,25.5946,25.4853,25.5946,5055,0
+BMED.US,D,20241011,000000,25.9908,25.9908,25.9908,25.9908,84,0
+BMED.US,D,20241014,000000,26.1872,26.1872,26.1872,26.1872,645,0
+BMED.US,D,20241015,000000,26.0599,26.0599,26.0599,26.0599,37,0
+BMED.US,D,20241016,000000,26.1854,26.1854,26.1854,26.1854,56,0
+BMED.US,D,20241017,000000,26.17,26.17,25.97,25.9732,942,0
+BMED.US,D,20241018,000000,26.369,26.369,26.369,26.369,121,0
+BMED.US,D,20241021,000000,26.0329,26.0329,26.0329,26.0329,92,0
+BMED.US,D,20241022,000000,26.0068,26.0068,26.0068,26.0068,10,0
+BMED.US,D,20241023,000000,25.93,25.93,25.6898,25.7047,1146,0
+BMED.US,D,20241024,000000,25.7655,25.7655,25.7655,25.7655,100,0
+BMED.US,D,20241025,000000,25.6047,25.6047,25.6047,25.6047,107,0
+BMED.US,D,20241028,000000,25.7791,25.7791,25.7791,25.7791,151,0
+BMED.US,D,20241029,000000,25.7454,25.7454,25.7454,25.7454,9,0
+BMED.US,D,20241030,000000,25.7217,25.7217,25.7217,25.7217,1,0
+BMED.US,D,20241031,000000,25.4748,25.4748,25.4748,25.4748,17,0
+BMED.US,D,20241101,000000,25.81,25.81,25.81,25.81,200,0
+BMED.US,D,20241104,000000,25.79,25.8639,25.79,25.8639,573,0
+BMED.US,D,20241105,000000,25.6,26.1131,25.6,26.1131,12931,0
+BMED.US,D,20241106,000000,26.26,26.26,26.18,26.2424,1045,0
+BMED.US,D,20241107,000000,26.3,26.37,26.3,26.33,633,0
+BMED.US,D,20241108,000000,26.4901,26.5305,26.4901,26.5305,300,0
+BMED.US,D,20241111,000000,26.6,26.6001,26.44,26.44,1521,0
+BMED.US,D,20241112,000000,26.28,26.28,26.1501,26.1501,799,0
+BMED.US,D,20241114,000000,25.97,25.97,25.6244,25.6244,332,0
+BMED.US,D,20241115,000000,25,25,24.62,24.62,4365,0
+BMED.US,D,20241121,000000,25.07,25.3094,25.0699,25.3094,700,0
+BMED.US,D,20241125,000000,25.7669,25.7669,25.71,25.7135,693,0
+BMED.US,D,20241126,000000,25.7,25.9283,25.7,25.9283,220,0
+BMED.US,D,20241127,000000,26.08,26.14,26.08,26.1398,1132,0
+BMED.US,D,20241129,000000,26.16,26.2194,26.16,26.2194,362,0
+BMED.US,D,20241203,000000,26.02,26.02,25.9565,25.9565,704,0
+BMED.US,D,20241204,000000,26.14,26.14,26.08,26.1281,792,0
+BMED.US,D,20241205,000000,25.94,25.94,25.8451,25.8451,192,0
+BMED.US,D,20241206,000000,26.08,26.08,26.01,26.0398,847,0
+BMED.US,D,20241209,000000,26.005,26.005,25.9916,25.9916,311,0
+BMED.US,D,20241211,000000,25.9452,25.9452,25.901,25.901,400,0
+BMED.US,D,20241212,000000,25.71,25.81,25.6595,25.6595,1123,0
+BMED.US,D,20241213,000000,25.48,25.5,25.44,25.4962,3172,0
+BMED.US,D,20241216,000000,25.7955,25.8,25.42,25.64,1258,0
+BMED.US,D,20241219,000000,24.72,25.03,24.72,24.8485,2552,0
+BMED.US,D,20241220,000000,25.15,25.24,25.1321,25.1321,319,0
+BMED.US,D,20241223,000000,25.0354,25.125,25.0354,25.125,686,0
+BMED.US,D,20241226,000000,25.32,25.4149,25.32,25.4149,515,0
+BMED.US,D,20241227,000000,25.1694,25.1694,25.165,25.165,1365,0
+BMED.US,D,20241230,000000,24.965,25.01,24.94,24.9655,1152,0
+BMED.US,D,20241231,000000,25.1131,25.1131,24.895,24.895,1326,0
+BMED.US,D,20250102,000000,25.0313,25.0313,24.96,24.985,805,0
+BMED.US,D,20250103,000000,25.27,25.3365,25.04,25.3365,1026,0
+BMED.US,D,20250106,000000,25.5099,25.5099,25.4305,25.4305,146,0
+BMED.US,D,20250108,000000,25.5101,25.6171,25.5101,25.6171,363,0
+BMED.US,D,20250110,000000,25.34,25.37,25.34,25.3658,291,0
+BMED.US,D,20250114,000000,25.55,25.64,25.2856,25.2856,1140,0
+BMED.US,D,20250116,000000,25.49,25.706,25.49,25.706,391,0
+BMED.US,D,20250121,000000,26.1623,26.3,25.77,26.3,1882,0
+BMED.US,D,20250122,000000,26.36,26.36,26.36,26.36,325,0
+BMED.US,D,20250127,000000,26.71,26.72,26.61,26.6108,2072,0
+BMED.US,D,20250128,000000,26.664,26.664,26.6607,26.6607,349,0
+BMED.US,D,20250129,000000,26.55,26.5603,26.415,26.5015,2448,0
+BMED.US,D,20250130,000000,26.74,26.87,26.725,26.725,1261,0
+BMED.US,D,20250131,000000,26.82,26.85,26.58,26.58,1363,0
+BMED.US,D,20250203,000000,26.61,26.61,26.5118,26.5118,465,0
+BMED.US,D,20250204,000000,26.5,26.5356,26.4706,26.5356,344,0
+BMED.US,D,20250205,000000,26.98,26.9929,26.98,26.9929,216,0
+BMED.US,D,20250207,000000,26.29,26.29,26.1951,26.1951,570,0
+BMED.US,D,20250210,000000,26.07,26.0754,26.06,26.0754,4220,0
+BMED.US,D,20250211,000000,25.8881,25.8881,25.8879,25.8879,540,0
+BMED.US,D,20250212,000000,25.714,25.915,25.69,25.915,1049,0
+BMED.US,D,20250214,000000,26.01,26.01,25.9224,25.9224,600,0
+BMED.US,D,20250219,000000,25.93,26.0549,25.81,26.0549,567,0
+BMED.US,D,20250220,000000,26.1558,26.16,26.155,26.155,472,0
+BMED.US,D,20250225,000000,25.86,25.86,25.53,25.7017,685,0
+BMED.US,D,20250226,000000,25.91,25.91,25.71,25.725,2301,0
+BMED.US,D,20250228,000000,25.3873,25.7394,25.3873,25.7394,1262,0
+BMED.US,D,20250303,000000,25.7174,25.72385,25.41,25.425,2084,0
+BMED.US,D,20250304,000000,25.32,25.3951,25.1399,25.3951,8250,0
+BMED.US,D,20250305,000000,25.62,25.7313,25.49,25.7313,1629,0
+BMED.US,D,20250306,000000,25.55,25.55,25.459,25.459,790,0
+BMED.US,D,20250307,000000,25.34,25.47,25.3399,25.4094,6622,0
+BMED.US,D,20250310,000000,25,25,24.698,24.698,427,0
+BMED.US,D,20250311,000000,24.37,24.6502,24.37,24.6502,579,0
+BMED.US,D,20250312,000000,24.76,24.8237,24.7599,24.8237,8736,0
+BMED.US,D,20250313,000000,24.6287,24.8,24.5071,24.5071,1247,0
+BMED.US,D,20250318,000000,24.9166,24.9301,24.91,24.9301,2533,0
+BMED.US,D,20250319,000000,24.84,25.0169,24.83,25.0169,3297,0
+BMED.US,D,20250321,000000,24.8,24.8477,24.8,24.8477,424,0
+BMED.US,D,20250324,000000,25.08,25.0863,25.01,25.0863,747,0
+BMED.US,D,20250325,000000,24.81,24.8101,24.7756,24.7756,418,0
+BMED.US,D,20250326,000000,24.6072,24.68,24.4741,24.4741,1483,0
+BMED.US,D,20250327,000000,24.58,24.6024,24.5699,24.5699,1461,0
+BMED.US,D,20250328,000000,24.3,24.3963,24.3,24.3963,246,0
+BMED.US,D,20250331,000000,23.99,24.2415,23.8,24.2415,3234,0
+BMED.US,D,20250401,000000,23.93,24.14,23.754,23.754,814,0
+BMED.US,D,20250402,000000,23.96,23.9827,23.96,23.9827,364,0
+BMED.US,D,20250404,000000,22.74,22.82,22.2863,22.2863,907,0
+BMED.US,D,20250407,000000,21.9,22.2457,21.54,22.2457,435,0
+BMED.US,D,20250408,000000,21.56,21.5629,21.56,21.5629,254,0
+BMED.US,D,20250409,000000,22.43,22.8532,22.43,22.8532,2554,0
+BMED.US,D,20250410,000000,22.02,22.0249,20.57,22.0249,913,0
+BMED.US,D,20250411,000000,22.63,22.6441,22.63,22.6441,325,0
+BMED.US,D,20250415,000000,22.96,22.9897,22.96,22.9897,331,0
+BMED.US,D,20250422,000000,23.15,23.2011,23.01,23.2011,5815,0
+BMED.US,D,20250423,000000,23.56,23.66,23.4143,23.4143,587,0
+BMED.US,D,20250424,000000,23.528,23.7909,23.528,23.7909,251,0
+BMED.US,D,20250428,000000,23.83,23.973,23.83,23.973,212,0
+BMED.US,D,20250429,000000,24.16,24.19,24.1265,24.1265,872,0
+BMED.US,D,20250430,000000,24.18,24.2927,24.18,24.2927,248,0
+BMED.US,D,20250502,000000,24.49,24.49,24.4794,24.4794,630,0
+BMED.US,D,20250507,000000,23.81,23.8931,23.765,23.8931,2838,0
+BMED.US,D,20250508,000000,23.72,23.72,23.72,23.72,686,0
+BMED.US,D,20250509,000000,23.8095,23.8095,23.5895,23.5895,1768,0
+BMED.US,D,20250512,000000,23.84,24.0037,23.84,24.0037,4435,0
+BMED.US,D,20250514,000000,23.5,23.5,23.3258,23.3258,1503,0
+BMED.US,D,20250515,000000,23.234,23.6153,23.2328,23.6153,1229,0
+BMED.US,D,20250516,000000,23.845,23.9277,23.845,23.9277,7420,0
+BMED.US,D,20250521,000000,24.08,24.085,23.7997,23.7997,7246,0
+BMED.US,D,20250522,000000,23.675,23.745,23.64,23.745,2011,0
+BMED.US,D,20250523,000000,23.61,23.6995,23.59,23.6995,3287,0
+BMED.US,D,20250528,000000,23.65,23.845,23.65,23.845,166,0
+BMED.US,D,20250529,000000,23.98,24.0593,23.98,24.0593,4495,0
+BMED.US,D,20250530,000000,24.09,24.12,24.01,24.1039,1324,0
+BMED.US,D,20250606,000000,24.635,24.635,24.5738,24.5738,329,0
+BMED.US,D,20250610,000000,24.87,24.87,24.7922,24.7922,3880,0
+BMED.US,D,20250612,000000,24.8474,24.8595,24.8474,24.8595,538,0
+BMED.US,D,20250613,000000,24.85,24.85,24.675,24.6785,4176,0
+BMED.US,D,20250616,000000,24.57,24.6276,24.57,24.6276,178,0
+BMED.US,D,20250617,000000,24.21,24.2324,24.21,24.2324,1808,0
+BMED.US,D,20250618,000000,24.3554,24.3554,24.2,24.2268,2607,0
+BMED.US,D,20250624,000000,24.4452,24.78,24.4452,24.7518,2143,0
+BMED.US,D,20250626,000000,24.75,24.75,24.6678,24.6678,362,0
+BMED.US,D,20250627,000000,24.84,24.84,24.7081,24.7081,105,0
+BMED.US,D,20250630,000000,24.77,24.8015,24.77,24.8015,592,0
+BMED.US,D,20250702,000000,24.92,24.94,24.8994,24.9321,468,0
+BMED.US,D,20250703,000000,24.915,24.9759,24.915,24.9759,221,0
+BMED.US,D,20250707,000000,24.8399,24.8399,24.6548,24.6567,22413,0
+BMED.US,D,20250708,000000,24.9,24.96,24.842,24.842,9231,0
+BMED.US,D,20250710,000000,25.45,25.49,25.4269,25.4269,828,0
+BMED.US,D,20250714,000000,25.1456,25.17,24.94,25.1174,9567,0
+BMED.US,D,20250715,000000,24.7931,24.7931,24.7206,24.7206,206,0
+BMED.US,D,20250716,000000,24.8009,24.9343,24.8009,24.9343,2530,0
+BMED.US,D,20250717,000000,24.93,25.15,24.93,24.9361,4066,0
+BMED.US,D,20250721,000000,24.704,24.78,24.5502,24.5502,6104,0
+BMED.US,D,20250722,000000,24.79,24.9894,24.79,24.9596,751,0
+BMED.US,D,20250723,000000,25.19,25.32,25.19,25.3198,10448,0
+BMED.US,D,20250725,000000,25.3916,25.54,25.39,25.5262,18043,0
+BMED.US,D,20250728,000000,25.47,25.5148,25.47,25.5148,450,0
+BMED.US,D,20250729,000000,25.36,25.36,25.2976,25.2976,125,0
+BMED.US,D,20250730,000000,25.22,25.49,25.22,25.291,12635,0
+BMED.US,D,20250731,000000,25.1344,25.24,24.7133,24.7133,3356,0
+BMED.US,D,20250801,000000,24.68,24.7713,24.5,24.7713,13443,0
+BMED.US,D,20250806,000000,24.5572,24.5572,24.538,24.538,1408,0
+BMED.US,D,20250807,000000,24.8361,24.845,24.6448,24.6448,1795,0
+BMED.US,D,20250808,000000,24.8127,24.8211,24.81,24.8211,8260,0
+BMED.US,D,20250811,000000,24.86,24.86,24.74,24.7754,1452,0
+BMED.US,D,20250812,000000,24.9638,25.1165,24.9638,25.1165,6011,0
+BMED.US,D,20250814,000000,25.52,25.6366,25.52,25.6366,795,0
+BMED.US,D,20250818,000000,25.86,25.8601,25.8005,25.8005,894,0
+BMED.US,D,20250819,000000,25.825,25.93,25.79,25.855,739,0
+BMED.US,D,20250820,000000,26,26,25.9807,25.995,3156,0
+BMED.US,D,20250821,000000,25.955,26.04,25.85,25.9337,10208,0
+BMED.US,D,20250822,000000,26.21,26.36,26.21,26.3071,3207,0
+BMED.US,D,20250825,000000,26.14,26.14,25.9006,25.9006,892,0
+BMED.US,D,20250826,000000,26,26.0279,25.99,26.0279,720,0
+BMED.US,D,20250827,000000,26.083,26.083,26.056,26.056,260,0
+BMED.US,D,20250828,000000,26.03,26.03,26,26.0049,1431,0
+BMED.US,D,20250829,000000,26.0522,26.1231,26.0522,26.1231,458,0
+BMED.US,D,20250902,000000,26.33,26.33,25.99,26.2969,1231,0
+BMED.US,D,20250903,000000,26.31,26.3437,26.2985,26.3437,891,0
+BMED.US,D,20250905,000000,26.715,26.7621,26.715,26.7621,394,0
+BMED.US,D,20250908,000000,26.6403,26.74,26.6403,26.74,696,0
+BMED.US,D,20250909,000000,26.61,26.76,26.6,26.7578,2330,0
+BMED.US,D,20250910,000000,26.38,26.38,26.318,26.318,663,0
+BMED.US,D,20250911,000000,26.62,26.75,26.62,26.7427,485,0
+BMED.US,D,20250912,000000,26.655,26.655,26.3562,26.3562,421,0
+BMED.US,D,20250915,000000,26.19,26.19,26.1896,26.1896,402,0
+BMED.US,D,20250916,000000,26.2535,26.2535,26.234,26.234,598,0
+BMED.US,D,20250917,000000,26.49,26.49,26.2763,26.2763,129,0
+BMED.US,D,20250918,000000,26.46,26.5406,26.46,26.5406,1878,0
+BMED.US,D,20250919,000000,26.58,26.585,26.39,26.3992,11215,0
+BMED.US,D,20250923,000000,26.51,26.56,26.4095,26.4095,4050,0
+BMED.US,D,20250924,000000,26.36,26.36,26.1624,26.1624,4774,0
+BMED.US,D,20250925,000000,25.925,25.925,25.794,25.794,310,0
+BMED.US,D,20250926,000000,25.91,26.0049,25.91,26.0049,204,0
+BMED.US,D,20250929,000000,26.2375,26.2375,26.2,26.2257,378,0
+BMED.US,D,20250930,000000,26.49,26.7996,26.49,26.7996,349,0
+BMED.US,D,20251001,000000,27,27.47,26.88,27.4691,12036,0
+BMED.US,D,20251002,000000,27.53,27.53,27.43,27.4944,649,0
+BMED.US,D,20251003,000000,27.69,27.99,27.69,27.905,26913,0
+BMED.US,D,20251006,000000,27.96,27.96,27.86,27.86,574,0
+BMED.US,D,20251007,000000,27.8,27.8,27.665,27.6658,8306,0
+BMED.US,D,20251008,000000,27.6264,27.8985,27.6264,27.8877,1293,0
+BMED.US,D,20251009,000000,27.9,27.9,27.7857,27.7857,406,0
+BMED.US,D,20251010,000000,27.67,27.67,27.4054,27.4054,7079,0
+BMED.US,D,20251013,000000,27.52,27.5689,27.49,27.5689,769,0
+BMED.US,D,20251014,000000,27.551,27.7084,27.551,27.5716,7289,0
+BMED.US,D,20251015,000000,27.84,27.84,27.76,27.7601,906,0
+BMED.US,D,20251016,000000,28.05,28.19,27.85,27.92,4133,0
+BMED.US,D,20251017,000000,27.92,27.9962,27.92,27.9962,1542,0
+BMED.US,D,20251020,000000,28.2075,28.3336,28.2075,28.2879,3302,0
+BMED.US,D,20251021,000000,28.38,28.38,28.3105,28.3105,1676,0
+BMED.US,D,20251022,000000,28.34,28.34,28.2168,28.2168,2268,0
+BMED.US,D,20251023,000000,28.335,28.389,28.2599,28.3818,2974,0
+BMED.US,D,20251024,000000,28.5,28.57,28.46,28.4641,1405,0
+BMED.US,D,20251027,000000,28.53,28.63,28.5101,28.63,2950,0
+BMED.US,D,20251028,000000,28.56,28.56,28.3442,28.3442,988,0
+BMED.US,D,20251029,000000,28.33,28.33,28.1318,28.1318,689,0
+BMED.US,D,20251030,000000,28.412,28.4982,28.22,28.3518,1801,0
+BMED.US,D,20251031,000000,28.4376,28.5217,28.3656,28.5217,3219,0
+BMED.US,D,20251103,000000,28.005,28.2753,27.96,28.2753,7247,0
+BMED.US,D,20251104,000000,28.27,28.42,28,28.1832,1498,0
+BMED.US,D,20251105,000000,28.13,28.2754,28.07,28.2754,1734,0
+BMED.US,D,20251106,000000,28.31,28.31,28.07,28.2841,7185,0
+BMED.US,D,20251107,000000,28.01,28.2394,28.01,28.2394,791,0
+BMED.US,D,20251111,000000,29.07,29.1055,29.06,29.0957,11234,0
+BMED.US,D,20251112,000000,29.1601,29.3326,29.1601,29.3237,2024,0
+BMED.US,D,20251113,000000,29.4,29.42,29.0537,29.0537,2406,0
+BMED.US,D,20251114,000000,28.87,29.0382,28.87,29.0382,693,0
+BMED.US,D,20251117,000000,29.22,29.22,29.0298,29.0298,379,0
+BMED.US,D,20251118,000000,29,29.3582,28.99,29.2871,4480,0
+BMED.US,D,20251119,000000,29.37,29.4626,29.22,29.4626,1134,0
+BMED.US,D,20251120,000000,29.9,29.9,29.2944,29.2944,2585,0
+BMED.US,D,20251121,000000,29.6,30.09,29.6,29.9642,6285,0
+BMED.US,D,20251124,000000,30.23,30.3644,30.2299,30.3644,2017,0
+BMED.US,D,20251125,000000,30.83,30.83,30.77,30.8239,3201,0
+BMED.US,D,20251126,000000,30.92,30.95,30.867,30.9274,3530,0
+BMED.US,D,20251201,000000,30.57,30.57,30.4252,30.4252,1287,0
+BMED.US,D,20251202,000000,30.439,30.4399,30.2906,30.345,10156,0
+BMED.US,D,20251203,000000,30.44,30.582,30.35,30.5694,2190,0
+BMED.US,D,20251204,000000,30.5,30.66,30.43,30.5586,12057,0
+BMED.US,D,20251205,000000,30.53,30.53,30.51,30.51,368,0
+BMED.US,D,20251208,000000,30.46,30.46,30.365,30.365,1297,0
+BMED.US,D,20251209,000000,30.23,30.4,29.9844,29.9844,809,0
+BMED.US,D,20251210,000000,30.23,30.44,29.94,30.43,1997,0
+BMED.US,D,20251211,000000,30.49,30.49,30.27,30.4106,510,0
+BMED.US,D,20251212,000000,30.3532,30.42,30.195,30.26,6099,0
+BMED.US,D,20251215,000000,30.32,30.3732,30.2701,30.3732,1807,0
+BMED.US,D,20251216,000000,30.23,30.23,30.0315,30.1335,1026,0
+BMED.US,D,20251217,000000,30.18,30.18,29.9181,29.9181,2466,0
+BMED.US,D,20251218,000000,29.95,30.025,29.95,30.025,9382,0
+BMED.US,D,20251219,000000,30.32,30.44,30.32,30.3989,1126,0
+BMED.US,D,20251222,000000,30.49,30.78,30.49,30.7306,8124,0
+BMED.US,D,20251223,000000,30.78,30.78,30.661,30.6813,2164,0
+BMED.US,D,20251224,000000,30.78,30.84,30.78,30.8383,1181,0
+BMED.US,D,20251226,000000,30.76,30.88,30.6815,30.7107,1127,0
+BMED.US,D,20251229,000000,30.7,30.7,30.5692,30.5692,564,0
+BMED.US,D,20251230,000000,30.42,30.42,30.36,30.4068,1707,0
+BMED.US,D,20251231,000000,30.315,30.39,30.315,30.32,7307,0
+BMED.US,D,20260102,000000,30.31,30.35,30.2125,30.35,1842,0
+BMED.US,D,20260105,000000,30.03,30.41,30,30.404,7118,0
+BMED.US,D,20260106,000000,31,31.0789,30.91,31.0789,10234,0
+BMED.US,D,20260107,000000,31.43,31.5,31.24,31.4863,1642,0
+BMED.US,D,20260108,000000,31.3,31.5,31.03,31.078,5484,0
+BMED.US,D,20260109,000000,31.225,31.225,31.14,31.1473,1092,0
+BMED.US,D,20260112,000000,31.085,31.1285,30.95,31.1285,2283,0
+BMED.US,D,20260113,000000,31.09,31.19,31.01,31.1721,13970,0
+BMED.US,D,20260114,000000,31.31,31.5214,31.2399,31.5214,2949,0
+BMED.US,D,20260115,000000,31.489,31.49,31.435,31.435,1121,0
+BMED.US,D,20260116,000000,31.21,31.21,31.168,31.168,450,0
+BMED.US,D,20260120,000000,31.08,31.24,30.77,31.1722,7553,0
+BMED.US,D,20260121,000000,31.51,31.7922,31.51,31.7922,10251,0
+BMED.US,D,20260122,000000,31.97,32.185,31.94,32.02,45490,0
+BMED.US,D,20260123,000000,31.73,31.77,31.574,31.6287,14404,0
+BMED.US,D,20260126,000000,31.6899,31.75,31.655,31.68,17279,0
+BMED.US,D,20260127,000000,31.9,31.93,31.7,31.7676,6554,0
+BMED.US,D,20260128,000000,31.2295,31.33,31.2295,31.29,7519,0
+BMED.US,D,20260129,000000,31.25,31.29,31.2099,31.29,6361,0
+BMED.US,D,20260130,000000,31.241,31.241,31.08,31.08,1359,0
+BMED.US,D,20260202,000000,30.98,31.32,30.98,31.3133,4734,0
+BMED.US,D,20260203,000000,31.47,31.47,30.89,31.1161,12203,0
+BMED.US,D,20260204,000000,31.12,31.12,30.77,30.8515,15584,0
+BMED.US,D,20260205,000000,30.86,30.87,30.336,30.336,10475,0
+BMED.US,D,20260206,000000,30.66,30.9,30.66,30.8983,1998,0
+BMED.US,D,20260209,000000,30.655,30.7854,30.655,30.7854,4751,0
+BMED.US,D,20260210,000000,30.8507,30.9001,30.6789,30.6789,1058,0
+BMED.US,D,20260211,000000,30.45,30.6716,30.29,30.6716,7283,0
+BMED.US,D,20260212,000000,30.599,30.6095,30.35,30.35,4057,0
+BMED.US,D,20260213,000000,30.76,30.8012,30.34,30.475,1533,0
+BMED.US,D,20260217,000000,30.515,30.6918,30.49,30.6918,4398,0
+BMED.US,D,20260218,000000,30.855,30.86,30.7788,30.82,2804,0
diff --git a/daily/us/nyse etfs/1/bndi.us.txt b/daily/us/nyse etfs/1/bndi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c5341511ae08d59c93508bb2c3df8451b8456893
--- /dev/null
+++ b/daily/us/nyse etfs/1/bndi.us.txt	
@@ -0,0 +1,865 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BNDI.US,D,20220902,000000,49.3841,49.3841,49.2883,49.2883,100.41700722,0
+BNDI.US,D,20220907,000000,49.2048,49.2161,49.2048,49.2161,134.5587896748,0
+BNDI.US,D,20220909,000000,49.3144,49.3144,49.1088,49.1088,102.4253473644,0
+BNDI.US,D,20220913,000000,49.3144,49.3144,48.6949,48.6949,1.0041700722,0
+BNDI.US,D,20220914,000000,48.7795,48.7795,48.7795,48.7795,1.0041700722,0
+BNDI.US,D,20220915,000000,48.6197,48.6197,48.6197,48.6197,2.0083401444,0
+BNDI.US,D,20220916,000000,48.5974,48.5974,48.5974,48.5974,1.0041700722,0
+BNDI.US,D,20220919,000000,48.4679,48.5415,48.4679,48.5415,102.4253473644,0
+BNDI.US,D,20220920,000000,48.2673,48.2673,48.2673,48.2673,1.0041700722,0
+BNDI.US,D,20220921,000000,48.1238,48.1238,48.1238,48.1238,1.0041700722,0
+BNDI.US,D,20220922,000000,47.656,47.656,47.656,47.656,3.0125102166,0
+BNDI.US,D,20220923,000000,47.418,47.418,47.418,47.418,1.0041700722,0
+BNDI.US,D,20220926,000000,46.8222,46.8222,46.8222,46.8222,1.0041700722,0
+BNDI.US,D,20220927,000000,46.6103,46.6103,46.6103,46.6103,1.0041700722,0
+BNDI.US,D,20220928,000000,47.4415,47.4415,47.4415,47.4415,1.0041700722,0
+BNDI.US,D,20220929,000000,47.1319,47.1319,47.1319,47.1319,70.291905054,0
+BNDI.US,D,20220930,000000,46.9553,46.9553,46.9553,46.9553,1.0041700722,0
+BNDI.US,D,20221003,000000,47.4365,47.4365,47.4365,47.4365,1.0041700722,0
+BNDI.US,D,20221004,000000,47.6243,47.6243,47.6243,47.6243,1.0041700722,0
+BNDI.US,D,20221005,000000,47.3584,47.3584,47.3584,47.3584,1.0041700722,0
+BNDI.US,D,20221006,000000,47.1923,47.1923,47.1923,47.1923,2.0083401444,0
+BNDI.US,D,20221007,000000,46.831,46.831,46.831,46.831,12.0500408664,0
+BNDI.US,D,20221010,000000,46.5942,46.5942,46.5942,46.5942,1.0041700722,0
+BNDI.US,D,20221011,000000,46.5769,46.5769,46.5769,46.5769,1.0041700722,0
+BNDI.US,D,20221012,000000,46.5892,46.5892,46.5892,46.5892,1.0041700722,0
+BNDI.US,D,20221013,000000,46.6429,46.6429,46.6429,46.6429,1.0041700722,0
+BNDI.US,D,20221014,000000,46.346,46.346,46.346,46.346,4.0166802888,0
+BNDI.US,D,20221017,000000,46.5396,46.5396,46.5396,46.5396,1.0041700722,0
+BNDI.US,D,20221018,000000,46.6497,46.6497,46.6497,46.6497,3.0125102166,0
+BNDI.US,D,20221019,000000,46.2701,46.2701,46.2701,46.2701,1.0041700722,0
+BNDI.US,D,20221020,000000,45.9769,45.9769,45.9769,45.9769,1.0041700722,0
+BNDI.US,D,20221021,000000,46.1271,46.1271,46.1271,46.1271,2.0083401444,0
+BNDI.US,D,20221024,000000,46.068,46.068,46.068,46.068,3.0125102166,0
+BNDI.US,D,20221025,000000,46.5124,46.5124,46.5124,46.5124,1.0041700722,0
+BNDI.US,D,20221026,000000,46.501,46.501,46.501,46.501,2.0083401444,0
+BNDI.US,D,20221027,000000,46.7527,46.7527,46.7527,46.7527,2.0083401444,0
+BNDI.US,D,20221028,000000,46.7387,46.7387,46.7387,46.7387,4.0166802888,0
+BNDI.US,D,20221031,000000,46.5286,46.5286,46.5286,46.5286,2.0083401444,0
+BNDI.US,D,20221101,000000,46.6453,46.6453,46.6453,46.6453,1.0041700722,0
+BNDI.US,D,20221102,000000,46.5236,46.5236,46.5236,46.5236,1.0041700722,0
+BNDI.US,D,20221103,000000,46.3666,46.3666,46.3322,46.3322,104.4336875088,0
+BNDI.US,D,20221104,000000,46.3849,46.3849,46.3849,46.3849,2.0083401444,0
+BNDI.US,D,20221107,000000,46.2598,46.2598,46.2598,46.2598,1.0041700722,0
+BNDI.US,D,20221108,000000,46.442,46.442,46.442,46.442,2.0083401444,0
+BNDI.US,D,20221109,000000,46.4763,46.4763,46.4763,46.4763,5.020850361,0
+BNDI.US,D,20221110,000000,47.4665,47.4665,47.4665,47.4665,2.0083401444,0
+BNDI.US,D,20221111,000000,47.4725,47.4725,47.4725,47.4725,2.0083401444,0
+BNDI.US,D,20221114,000000,47.3397,47.3397,47.3397,47.3397,7.0291905054,0
+BNDI.US,D,20221115,000000,47.6702,47.6702,47.6702,47.6702,10.041700722,0
+BNDI.US,D,20221116,000000,47.9587,47.9587,47.9587,47.9587,2.0083401444,0
+BNDI.US,D,20221117,000000,47.7674,47.7674,47.7674,47.7674,2.0083401444,0
+BNDI.US,D,20221118,000000,47.7029,47.7029,47.7029,47.7029,2.0083401444,0
+BNDI.US,D,20221121,000000,47.6971,47.6971,47.6971,47.6971,100.41700722,0
+BNDI.US,D,20221122,000000,47.9608,47.9608,47.9608,47.9608,2.0083401444,0
+BNDI.US,D,20221123,000000,47.96,48.2221,47.96,48.2221,202,0
+BNDI.US,D,20221125,000000,48.2255,48.2255,48.2255,48.2255,2,0
+BNDI.US,D,20221128,000000,48.19,48.19,48.19,48.19,477,0
+BNDI.US,D,20221129,000000,48.0033,48.0033,48.0033,48.0033,2,0
+BNDI.US,D,20221130,000000,48.312,48.312,48.312,48.312,1,0
+BNDI.US,D,20221201,000000,48.7758,48.7758,48.7758,48.7758,1,0
+BNDI.US,D,20221202,000000,48.78,48.9726,48.7799,48.9726,411,0
+BNDI.US,D,20221205,000000,48.66,48.66,48.52,48.6,1002,0
+BNDI.US,D,20221206,000000,48.58,48.66,48.58,48.66,512,0
+BNDI.US,D,20221207,000000,48.79,49.27,48.77,49.27,1729,0
+BNDI.US,D,20221208,000000,48.88,49.01,48.88,48.98,701,0
+BNDI.US,D,20221209,000000,48.7,48.7,48.7,48.7,402,0
+BNDI.US,D,20221212,000000,48.6641,48.6641,48.6641,48.6641,2,0
+BNDI.US,D,20221213,000000,49.0279,49.0279,49.0279,49.0279,1,0
+BNDI.US,D,20221214,000000,49.1494,49.1494,49.1494,49.1494,2,0
+BNDI.US,D,20221215,000000,49.1808,49.1808,49.1808,49.1808,2,0
+BNDI.US,D,20221216,000000,49.05,49.05,49.05,49.05,100,0
+BNDI.US,D,20221219,000000,48.7294,48.7294,48.7294,48.7294,2,0
+BNDI.US,D,20221220,000000,48.37,48.4221,48.37,48.4221,229,0
+BNDI.US,D,20221221,000000,48.605,48.605,48.605,48.605,2,0
+BNDI.US,D,20221222,000000,48.5499,48.5499,48.5499,48.5499,2,0
+BNDI.US,D,20221223,000000,48.1789,48.1789,48.1789,48.1789,1,0
+BNDI.US,D,20221227,000000,47.8476,47.8476,47.8476,47.8476,29,0
+BNDI.US,D,20221228,000000,47.768,47.768,47.768,47.768,2,0
+BNDI.US,D,20221229,000000,47.935,47.935,47.935,47.935,3,0
+BNDI.US,D,20221230,000000,47.7413,47.7413,47.7413,47.7413,1,0
+BNDI.US,D,20230103,000000,47.996,47.996,47.996,47.996,1,0
+BNDI.US,D,20230104,000000,48.275,48.275,48.275,48.275,2,0
+BNDI.US,D,20230105,000000,48.2183,48.2183,48.2183,48.2183,1,0
+BNDI.US,D,20230106,000000,48.8145,48.8145,48.8145,48.8145,13,0
+BNDI.US,D,20230109,000000,48.9321,48.9321,48.9321,48.9321,3,0
+BNDI.US,D,20230110,000000,48.7476,48.7476,48.7476,48.7476,3,0
+BNDI.US,D,20230111,000000,49.0151,49.0151,49.0151,49.0151,3,0
+BNDI.US,D,20230112,000000,49.375,49.375,49.375,49.375,10,0
+BNDI.US,D,20230113,000000,49.22,49.22,49.22,49.22,10,0
+BNDI.US,D,20230117,000000,49.1393,49.1393,49.1393,49.1393,10,0
+BNDI.US,D,20230118,000000,49.6138,49.6138,49.6138,49.6138,10,0
+BNDI.US,D,20230119,000000,49.5021,49.5021,49.5021,49.5021,10,0
+BNDI.US,D,20230120,000000,49.31,49.315,49.22,49.315,2191,0
+BNDI.US,D,20230123,000000,49.3,49.3198,49.205,49.205,2000,0
+BNDI.US,D,20230124,000000,49.23,49.4135,49.23,49.4135,205,0
+BNDI.US,D,20230125,000000,49.2428,49.275,49.2428,49.275,185,0
+BNDI.US,D,20230126,000000,49.1972,49.1972,49.1972,49.1972,18,0
+BNDI.US,D,20230127,000000,49.1585,49.1585,49.1585,49.1585,2,0
+BNDI.US,D,20230130,000000,49.01,49.0282,49.01,49.0189,415,0
+BNDI.US,D,20230131,000000,49.1686,49.1686,49.1686,49.1686,1,0
+BNDI.US,D,20230201,000000,49.5576,49.5576,49.5576,49.5576,10,0
+BNDI.US,D,20230202,000000,49.5833,49.5833,49.5833,49.5833,15,0
+BNDI.US,D,20230203,000000,49.1499,49.2001,49.149,49.1875,996,0
+BNDI.US,D,20230206,000000,48.8423,48.8423,48.8423,48.8423,20,0
+BNDI.US,D,20230207,000000,48.81,48.81,48.81,48.81,10,0
+BNDI.US,D,20230208,000000,48.8604,48.8604,48.8604,48.8604,32,0
+BNDI.US,D,20230209,000000,48.645,48.645,48.645,48.645,27,0
+BNDI.US,D,20230210,000000,48.445,48.445,48.445,48.445,4,0
+BNDI.US,D,20230213,000000,48.5976,48.5976,48.5976,48.5976,32,0
+BNDI.US,D,20230214,000000,49.1499,49.1499,48.4732,48.4732,3,0
+BNDI.US,D,20230215,000000,48.3507,48.3507,48.3507,48.3507,32,0
+BNDI.US,D,20230216,000000,48.151,48.151,48.151,48.151,1,0
+BNDI.US,D,20230217,000000,48.2831,48.2831,48.2831,48.2831,75,0
+BNDI.US,D,20230221,000000,48,48,47.7838,47.7838,6739,0
+BNDI.US,D,20230222,000000,47.8901,47.8901,47.8901,47.8901,201,0
+BNDI.US,D,20230223,000000,47.928,47.928,47.928,47.928,16,0
+BNDI.US,D,20230224,000000,47.6464,47.6661,47.6464,47.6661,218,0
+BNDI.US,D,20230227,000000,47.79,47.79,47.7643,47.7643,212,0
+BNDI.US,D,20230228,000000,47.7598,47.77,47.7387,47.7665,1325,0
+BNDI.US,D,20230301,000000,47.7598,47.7598,47.4981,47.4981,3,0
+BNDI.US,D,20230302,000000,47.375,47.3926,47.375,47.3926,288,0
+BNDI.US,D,20230303,000000,47.81,47.81,47.7874,47.7874,218,0
+BNDI.US,D,20230306,000000,47.71,47.71,47.685,47.685,266,0
+BNDI.US,D,20230307,000000,47.6833,47.6833,47.6078,47.6078,357,0
+BNDI.US,D,20230308,000000,47.79,47.79,47.5705,47.5705,1545,0
+BNDI.US,D,20230309,000000,47.7073,47.7073,47.7073,47.7073,35,0
+BNDI.US,D,20230310,000000,48.31,48.31,48.1719,48.191,867,0
+BNDI.US,D,20230313,000000,48.66,48.66,48.5075,48.5075,217,0
+BNDI.US,D,20230314,000000,48.4,48.42,48.368,48.368,600,0
+BNDI.US,D,20230315,000000,48.7952,48.7952,48.7952,48.7952,2,0
+BNDI.US,D,20230316,000000,48.655,48.655,48.655,48.655,1,0
+BNDI.US,D,20230317,000000,48.9877,48.9877,48.9877,48.9877,15,0
+BNDI.US,D,20230320,000000,48.805,48.87,48.46,48.794,3750,0
+BNDI.US,D,20230321,000000,48.7275,48.7275,48.7275,48.7275,10,0
+BNDI.US,D,20230322,000000,48.52,48.9328,48.52,48.9328,601,0
+BNDI.US,D,20230323,000000,48.85,49.0856,48.85,49.0508,315,0
+BNDI.US,D,20230324,000000,49.1285,49.1285,49.1285,49.1285,6,0
+BNDI.US,D,20230327,000000,48.6613,48.6613,48.6613,48.6613,5,0
+BNDI.US,D,20230328,000000,48.5748,48.62,48.5748,48.59,753,0
+BNDI.US,D,20230329,000000,48.6431,48.6431,48.6431,48.6431,22,0
+BNDI.US,D,20230330,000000,48.76,48.76,48.7185,48.7185,225,0
+BNDI.US,D,20230331,000000,48.9114,48.9691,48.9114,48.9691,654,0
+BNDI.US,D,20230403,000000,49.22,49.22,49.1844,49.1844,215,0
+BNDI.US,D,20230404,000000,49.41,49.41,49.36,49.36,390,0
+BNDI.US,D,20230405,000000,49.59,49.64,49.52,49.52,7481,0
+BNDI.US,D,20230406,000000,49.56,49.58,49.495,49.495,4688,0
+BNDI.US,D,20230410,000000,49.159,49.159,49.159,49.159,90,0
+BNDI.US,D,20230411,000000,49.16,49.21,49.16,49.21,342,0
+BNDI.US,D,20230412,000000,49.36,49.36,49.2305,49.2384,5533,0
+BNDI.US,D,20230413,000000,49.32,49.32,49.2075,49.2075,507,0
+BNDI.US,D,20230414,000000,48.9913,48.9913,48.9913,48.9913,90,0
+BNDI.US,D,20230417,000000,48.89,48.89,48.745,48.745,324,0
+BNDI.US,D,20230418,000000,48.85,48.86,48.8011,48.8011,317,0
+BNDI.US,D,20230419,000000,48.7414,48.7414,48.7414,48.7414,90,0
+BNDI.US,D,20230420,000000,48.9699,48.9699,48.9291,48.9291,542,0
+BNDI.US,D,20230421,000000,48.9299,48.9299,48.875,48.875,2414,0
+BNDI.US,D,20230424,000000,49.125,49.125,49.125,49.125,5,0
+BNDI.US,D,20230425,000000,49.39,49.405,49.39,49.405,100,0
+BNDI.US,D,20230426,000000,49.09,49.09,48.99,48.99,358,0
+BNDI.US,D,20230427,000000,48.9,48.99,48.8586,48.8586,1638,0
+BNDI.US,D,20230428,000000,49.0732,49.1342,49.0732,49.1342,196,0
+BNDI.US,D,20230501,000000,48.6341,48.6341,48.6341,48.6341,21,0
+BNDI.US,D,20230502,000000,49.005,49.0937,49.005,49.0937,935,0
+BNDI.US,D,20230503,000000,49.2969,49.2969,49.2969,49.2969,66,0
+BNDI.US,D,20230504,000000,49.39,49.4,49.25,49.25,400,0
+BNDI.US,D,20230505,000000,49.25,49.25,49.0142,49.0142,100,0
+BNDI.US,D,20230508,000000,48.9,48.9,48.8,48.8028,712,0
+BNDI.US,D,20230509,000000,48.84,48.84,48.7252,48.7252,313,0
+BNDI.US,D,20230510,000000,48.95,49.0154,48.95,49.0154,5395,0
+BNDI.US,D,20230511,000000,49.45,49.45,49.1692,49.1692,113,0
+BNDI.US,D,20230512,000000,49.1689,49.1689,48.9891,48.9891,1595,0
+BNDI.US,D,20230515,000000,48.74,48.8099,48.74,48.8099,167,0
+BNDI.US,D,20230516,000000,48.65,48.9399,48.63,48.6888,3865,0
+BNDI.US,D,20230517,000000,48.665,48.885,48.6121,48.6121,10314,0
+BNDI.US,D,20230518,000000,48.4163,48.4163,48.4163,48.4163,3,0
+BNDI.US,D,20230519,000000,48.27,48.3592,48.27,48.2906,359,0
+BNDI.US,D,20230522,000000,48.52,48.54,48.27,48.27,740,0
+BNDI.US,D,20230523,000000,48.25,48.3016,48.25,48.3016,397,0
+BNDI.US,D,20230524,000000,47.9803,47.9803,47.9803,47.9803,5,0
+BNDI.US,D,20230525,000000,47.7909,47.7909,47.7909,47.7909,1,0
+BNDI.US,D,20230526,000000,47.8555,47.8555,47.8555,47.8555,9,0
+BNDI.US,D,20230530,000000,48.1584,48.1584,48.1584,48.1584,67,0
+BNDI.US,D,20230531,000000,48.2567,48.3725,48.2567,48.3725,102,0
+BNDI.US,D,20230601,000000,48.56,48.5971,48.54,48.5971,4705,0
+BNDI.US,D,20230602,000000,48.41,48.41,48.2421,48.2421,541,0
+BNDI.US,D,20230605,000000,48.2672,48.2672,48.24,48.24,121,0
+BNDI.US,D,20230606,000000,48.12,48.2838,48.12,48.2838,450,0
+BNDI.US,D,20230607,000000,48.0685,48.0685,47.99,48.0177,1197,0
+BNDI.US,D,20230608,000000,48.2563,48.2563,48.2563,48.2563,60,0
+BNDI.US,D,20230609,000000,48.1639,48.1639,48.1639,48.1639,3,0
+BNDI.US,D,20230612,000000,48.2448,48.2448,48.2448,48.2448,23,0
+BNDI.US,D,20230613,000000,48.25,48.25,48.0388,48.0388,302,0
+BNDI.US,D,20230614,000000,48.0961,48.0961,48.0961,48.0961,12,0
+BNDI.US,D,20230615,000000,48.4,48.48,48.376,48.3844,5251,0
+BNDI.US,D,20230616,000000,48.31,48.31,48.2672,48.2672,1062,0
+BNDI.US,D,20230620,000000,48.3504,48.3504,48.3504,48.3504,103,0
+BNDI.US,D,20230621,000000,48.43,48.43,48.4215,48.4215,186,0
+BNDI.US,D,20230622,000000,47.9215,48.03,47.9215,47.9746,540,0
+BNDI.US,D,20230623,000000,48.109,48.109,48.109,48.109,1,0
+BNDI.US,D,20230626,000000,48.24,48.24,48.1755,48.1755,116,0
+BNDI.US,D,20230627,000000,48.0735,48.0735,48.0735,48.0735,70,0
+BNDI.US,D,20230628,000000,48.24,48.24,48.2202,48.2213,592,0
+BNDI.US,D,20230629,000000,47.85,47.8564,47.85,47.8564,115,0
+BNDI.US,D,20230630,000000,47.93,48.0589,47.93,48.026,1399,0
+BNDI.US,D,20230703,000000,48.1,48.1,48.01,48.0303,5167,0
+BNDI.US,D,20230705,000000,48,48,47.6994,47.6994,7066,0
+BNDI.US,D,20230706,000000,47.37,47.445,47.34,47.445,1319,0
+BNDI.US,D,20230707,000000,47.41,47.41,47.41,47.41,17,0
+BNDI.US,D,20230710,000000,47.5887,47.61,47.5696,47.5696,1191,0
+BNDI.US,D,20230711,000000,47.5853,47.69,47.5853,47.6238,1980,0
+BNDI.US,D,20230712,000000,48.05,48.05,48.04,48.04,580,0
+BNDI.US,D,20230713,000000,48.24,48.3298,48.24,48.3077,2388,0
+BNDI.US,D,20230714,000000,48.279,48.279,48.0863,48.0863,4214,0
+BNDI.US,D,20230717,000000,48.0564,48.1246,48.0564,48.1246,2111,0
+BNDI.US,D,20230718,000000,48.31,48.31,48.205,48.205,7924,0
+BNDI.US,D,20230719,000000,48.3221,48.3237,48.2811,48.3237,6198,0
+BNDI.US,D,20230720,000000,48.05,48.0799,48.05,48.0799,329,0
+BNDI.US,D,20230721,000000,48.169,48.1883,48.169,48.1883,127,0
+BNDI.US,D,20230724,000000,48.1215,48.1639,48.1203,48.1203,837,0
+BNDI.US,D,20230725,000000,48.0605,48.0605,48.0605,48.0605,20,0
+BNDI.US,D,20230726,000000,47.88,48.0024,47.88,48.0024,618,0
+BNDI.US,D,20230727,000000,47.71,47.71,47.598,47.598,217,0
+BNDI.US,D,20230728,000000,47.79,47.8099,47.77,47.77,637,0
+BNDI.US,D,20230731,000000,47.8201,47.8201,47.8201,47.8201,16,0
+BNDI.US,D,20230801,000000,47.7,47.7,47.5426,47.553,2864,0
+BNDI.US,D,20230802,000000,47.37,47.415,47.361,47.415,957,0
+BNDI.US,D,20230803,000000,47.112,47.15,47.112,47.1153,1138,0
+BNDI.US,D,20230804,000000,47.5033,47.5033,47.5033,47.5033,25,0
+BNDI.US,D,20230807,000000,47.47,47.47,47.37,47.4545,429,0
+BNDI.US,D,20230808,000000,47.6135,47.6135,47.6135,47.6135,39,0
+BNDI.US,D,20230809,000000,47.6451,47.6451,47.6451,47.6451,1,0
+BNDI.US,D,20230810,000000,47.5001,47.5001,47.35,47.35,361,0
+BNDI.US,D,20230811,000000,47.2304,47.2304,47.2304,47.2304,6,0
+BNDI.US,D,20230814,000000,47.175,47.175,47.175,47.175,25,0
+BNDI.US,D,20230815,000000,47.11,47.1599,47.0561,47.0561,766,0
+BNDI.US,D,20230816,000000,47.1699,47.1699,46.9323,46.9323,691,0
+BNDI.US,D,20230817,000000,46.8753,46.8753,46.8753,46.8753,68,0
+BNDI.US,D,20230818,000000,46.9899,46.9899,46.9899,46.9899,21,0
+BNDI.US,D,20230821,000000,46.77,46.775,46.77,46.775,316,0
+BNDI.US,D,20230822,000000,46.9299,46.9299,46.82,46.82,298,0
+BNDI.US,D,20230823,000000,47.06,47.06,47.04,47.0439,4546,0
+BNDI.US,D,20230824,000000,46.938,46.938,46.938,46.938,18,0
+BNDI.US,D,20230825,000000,46.9365,46.9365,46.9365,46.9365,53,0
+BNDI.US,D,20230828,000000,47.02,47.0399,47,47.0399,305,0
+BNDI.US,D,20230829,000000,47.33,47.33,47.33,47.33,56,0
+BNDI.US,D,20230830,000000,47.3164,47.3164,47.3164,47.3164,71,0
+BNDI.US,D,20230831,000000,47.3976,47.3976,47.3976,47.3976,5,0
+BNDI.US,D,20230901,000000,47.23,47.23,47.1713,47.1713,229,0
+BNDI.US,D,20230905,000000,46.94,47.02,46.9189,46.9189,1930,0
+BNDI.US,D,20230906,000000,46.89,46.89,46.84,46.84,382,0
+BNDI.US,D,20230907,000000,46.995,46.995,46.995,46.995,77,0
+BNDI.US,D,20230908,000000,47.0419,47.0419,47.0419,47.0419,7,0
+BNDI.US,D,20230911,000000,46.9,46.97,46.9,46.965,530,0
+BNDI.US,D,20230912,000000,46.9952,46.9952,46.9952,46.9952,37,0
+BNDI.US,D,20230913,000000,47.0307,47.0365,47.03,47.0365,1204,0
+BNDI.US,D,20230914,000000,46.9724,47.01,46.9724,46.9995,1403,0
+BNDI.US,D,20230915,000000,46.925,46.925,46.9033,46.9033,217,0
+BNDI.US,D,20230918,000000,46.9435,46.9435,46.9435,46.9435,2,0
+BNDI.US,D,20230919,000000,46.8265,46.8265,46.8265,46.8265,1,0
+BNDI.US,D,20230920,000000,46.6036,46.6036,46.6036,46.6036,149,0
+BNDI.US,D,20230921,000000,46.28,46.31,46.21,46.21,4552,0
+BNDI.US,D,20230922,000000,46.3359,46.3359,46.3359,46.3359,114,0
+BNDI.US,D,20230925,000000,46.12,46.12,46.021,46.021,342,0
+BNDI.US,D,20230926,000000,46.04,46.04,45.975,45.975,201,0
+BNDI.US,D,20230927,000000,45.7647,45.7647,45.7647,45.7647,35,0
+BNDI.US,D,20230928,000000,45.86,45.9144,45.86,45.9144,1414,0
+BNDI.US,D,20230929,000000,46.0299,46.03,45.903,45.903,1259,0
+BNDI.US,D,20231002,000000,45.601,45.62,45.601,45.62,171,0
+BNDI.US,D,20231003,000000,45.2325,45.2325,45.2325,45.2325,66,0
+BNDI.US,D,20231004,000000,45.5097,45.5097,45.5097,45.5097,3,0
+BNDI.US,D,20231005,000000,45.59,45.59,45.59,45.59,30,0
+BNDI.US,D,20231006,000000,45.4555,45.4555,45.4412,45.4412,108,0
+BNDI.US,D,20231009,000000,45.8876,45.8876,45.8876,45.8876,112,0
+BNDI.US,D,20231010,000000,45.8201,45.8201,45.8201,45.8201,53,0
+BNDI.US,D,20231011,000000,46.1,46.1,46,46.0405,2787,0
+BNDI.US,D,20231012,000000,45.6404,45.6404,45.6404,45.6404,1,0
+BNDI.US,D,20231013,000000,45.8073,45.8073,45.8073,45.8073,7,0
+BNDI.US,D,20231016,000000,45.6166,45.6166,45.6166,45.6166,13,0
+BNDI.US,D,20231017,000000,45.31,45.33,45.2891,45.2891,379,0
+BNDI.US,D,20231018,000000,45.11,45.11,45.11,45.11,13,0
+BNDI.US,D,20231019,000000,45.06,45.06,44.9122,44.9122,255,0
+BNDI.US,D,20231020,000000,45.0317,45.0317,45.0317,45.0317,1,0
+BNDI.US,D,20231023,000000,44.88,45.2215,44.88,45.2215,522,0
+BNDI.US,D,20231024,000000,45.3754,45.3754,45.3754,45.3754,35,0
+BNDI.US,D,20231025,000000,44.8252,44.8252,44.8252,44.8252,75,0
+BNDI.US,D,20231026,000000,44.92,45.0805,44.92,45.0805,266,0
+BNDI.US,D,20231027,000000,45.0402,45.0402,45.0402,45.0402,147,0
+BNDI.US,D,20231030,000000,45.0545,45.0545,45.0545,45.0545,18,0
+BNDI.US,D,20231031,000000,45.0832,45.0832,45.0832,45.0832,49,0
+BNDI.US,D,20231101,000000,45.23,45.505,45.23,45.505,228,0
+BNDI.US,D,20231102,000000,45.83,45.84,45.8165,45.8165,994,0
+BNDI.US,D,20231103,000000,46.29,46.29,46.081,46.081,418,0
+BNDI.US,D,20231106,000000,45.94,45.94,45.89,45.9084,2016,0
+BNDI.US,D,20231107,000000,45.97,46.1825,45.97,46.1271,831,0
+BNDI.US,D,20231108,000000,46.2748,46.2748,46.2748,46.2748,2,0
+BNDI.US,D,20231109,000000,46.01,46.015,45.9286,45.9286,3738,0
+BNDI.US,D,20231110,000000,46.0158,46.0158,46.0158,46.0158,7,0
+BNDI.US,D,20231113,000000,45.83,45.9966,45.83,45.9966,277,0
+BNDI.US,D,20231114,000000,46.62,46.62,46.57,46.5903,964,0
+BNDI.US,D,20231115,000000,46.31,46.36,46.31,46.3277,208,0
+BNDI.US,D,20231116,000000,46.57,46.5717,46.57,46.5717,218,0
+BNDI.US,D,20231117,000000,46.61,46.6319,46.61,46.6319,1177,0
+BNDI.US,D,20231120,000000,46.7219,46.7219,46.7219,46.7219,64,0
+BNDI.US,D,20231121,000000,46.7564,46.7564,46.7564,46.7564,32,0
+BNDI.US,D,20231122,000000,46.5897,46.5897,46.5897,46.5897,75,0
+BNDI.US,D,20231124,000000,46.42,46.42,46.41,46.41,847,0
+BNDI.US,D,20231127,000000,46.6511,46.6511,46.6511,46.6511,158,0
+BNDI.US,D,20231128,000000,46.79,46.8536,46.7899,46.8536,261,0
+BNDI.US,D,20231129,000000,47.095,47.095,47.095,47.095,7,0
+BNDI.US,D,20231130,000000,46.9301,46.9301,46.9016,46.9016,175,0
+BNDI.US,D,20231201,000000,47.3135,47.3135,47.3135,47.3135,513,0
+BNDI.US,D,20231204,000000,47.1559,47.1559,47.1559,47.1559,48,0
+BNDI.US,D,20231205,000000,47.47,47.47,47.4519,47.4519,104,0
+BNDI.US,D,20231206,000000,47.655,47.655,47.5962,47.5962,110,0
+BNDI.US,D,20231207,000000,47.555,47.7,47.555,47.6336,1201,0
+BNDI.US,D,20231208,000000,47.37,47.37,47.28,47.37,621,0
+BNDI.US,D,20231211,000000,47.4,47.4,47.36,47.3761,587,0
+BNDI.US,D,20231212,000000,47.3655,47.54,47.3655,47.5231,2891,0
+BNDI.US,D,20231213,000000,47.85,48.1022,47.85,48.1022,525,0
+BNDI.US,D,20231214,000000,48.39,48.54,48.39,48.5073,1402,0
+BNDI.US,D,20231215,000000,48.4,48.52,48.3966,48.3966,2638,0
+BNDI.US,D,20231218,000000,48.35,48.35,48.3104,48.3235,927,0
+BNDI.US,D,20231219,000000,48.4,48.44,48.3798,48.3952,3376,0
+BNDI.US,D,20231220,000000,48.27,48.3145,48.27,48.3145,406,0
+BNDI.US,D,20231221,000000,48.31,48.31,48.26,48.305,379,0
+BNDI.US,D,20231222,000000,48.4,48.4,48.3012,48.3012,2983,0
+BNDI.US,D,20231226,000000,48.3155,48.38,48.3155,48.335,1558,0
+BNDI.US,D,20231227,000000,48.58,48.6377,48.58,48.6377,1342,0
+BNDI.US,D,20231228,000000,48.565,48.5794,48.5198,48.5198,389,0
+BNDI.US,D,20231229,000000,48.42,48.4794,48.42,48.4222,3036,0
+BNDI.US,D,20240102,000000,48.23,48.23,48.205,48.215,1817,0
+BNDI.US,D,20240103,000000,48.21,48.21,48.115,48.2054,2507,0
+BNDI.US,D,20240104,000000,47.98,48.005,47.98,48.005,420,0
+BNDI.US,D,20240105,000000,47.89,48.07,47.8744,47.9215,3259,0
+BNDI.US,D,20240108,000000,47.86,48.2,47.86,48.1002,2549,0
+BNDI.US,D,20240109,000000,48.0817,48.1498,48.0687,48.092,4177,0
+BNDI.US,D,20240110,000000,48.22,48.22,48.0308,48.0308,1255,0
+BNDI.US,D,20240111,000000,48.08,48.31,48.08,48.265,1317,0
+BNDI.US,D,20240112,000000,48.42,48.42,48.3559,48.3559,923,0
+BNDI.US,D,20240116,000000,48.21,48.21,47.99,48.025,2410,0
+BNDI.US,D,20240117,000000,47.9003,47.9003,47.9003,47.9003,263,0
+BNDI.US,D,20240118,000000,47.9599,47.9599,47.8242,47.8242,267,0
+BNDI.US,D,20240119,000000,47.79,47.85,47.77,47.8392,1178,0
+BNDI.US,D,20240122,000000,48,48,47.9251,47.9251,544,0
+BNDI.US,D,20240123,000000,47.85,47.85,47.77,47.8148,27871,0
+BNDI.US,D,20240124,000000,47.61,47.6264,47.4981,47.4981,3714,0
+BNDI.US,D,20240125,000000,47.655,47.72,47.65,47.7119,932,0
+BNDI.US,D,20240126,000000,47.71,47.7141,47.6499,47.6503,2469,0
+BNDI.US,D,20240129,000000,47.74,47.8507,47.74,47.8507,1416,0
+BNDI.US,D,20240130,000000,47.85,47.9007,47.85,47.9007,387,0
+BNDI.US,D,20240131,000000,48.1,48.1183,48.06,48.0932,2271,0
+BNDI.US,D,20240201,000000,48.39,48.48,48.38,48.4213,3828,0
+BNDI.US,D,20240202,000000,48.02,48.02,47.8,47.9055,10389,0
+BNDI.US,D,20240205,000000,47.71,47.7199,47.565,47.6102,4796,0
+BNDI.US,D,20240206,000000,47.68,47.87,47.6756,47.8598,1537,0
+BNDI.US,D,20240207,000000,47.83,47.84,47.71,47.7425,2082,0
+BNDI.US,D,20240208,000000,47.67,47.67,47.59,47.6017,865,0
+BNDI.US,D,20240209,000000,47.55,47.55,47.43,47.54,2697,0
+BNDI.US,D,20240212,000000,47.55,47.65,47.55,47.6031,749,0
+BNDI.US,D,20240213,000000,47.25,47.25,47.1657,47.1657,2580,0
+BNDI.US,D,20240214,000000,47.16,47.34,47.16,47.3281,2736,0
+BNDI.US,D,20240215,000000,47.5196,47.5196,47.4799,47.4799,656,0
+BNDI.US,D,20240216,000000,47.29,47.34,47.28,47.3199,2673,0
+BNDI.US,D,20240220,000000,47.34,47.43,47.34,47.3703,1739,0
+BNDI.US,D,20240221,000000,47.33,47.33,47.0396,47.0396,3128,0
+BNDI.US,D,20240222,000000,47.05,47.08,47.02,47.0462,2122,0
+BNDI.US,D,20240223,000000,47.2467,47.27,47.2316,47.2357,1292,0
+BNDI.US,D,20240226,000000,47.19,47.19,47.09,47.19,4516,0
+BNDI.US,D,20240227,000000,47.13,47.145,47.0785,47.0785,644,0
+BNDI.US,D,20240228,000000,47.14,47.2,47.08,47.2,2902,0
+BNDI.US,D,20240229,000000,47.26,47.26,47.2531,47.2531,248,0
+BNDI.US,D,20240301,000000,47.2,47.42,47.2,47.419,1735,0
+BNDI.US,D,20240304,000000,47.365,47.365,47.365,47.365,574,0
+BNDI.US,D,20240305,000000,47.6124,47.6124,47.6055,47.6055,17078,0
+BNDI.US,D,20240306,000000,47.75,47.75,47.6848,47.6848,714,0
+BNDI.US,D,20240307,000000,47.76,47.76,47.71,47.7548,1768,0
+BNDI.US,D,20240308,000000,47.85,47.85,47.76,47.7901,837,0
+BNDI.US,D,20240311,000000,47.795,47.83,47.7552,47.7552,1388,0
+BNDI.US,D,20240312,000000,47.7,47.7,47.6341,47.6341,27417,0
+BNDI.US,D,20240313,000000,47.63,47.65,47.61,47.61,1808,0
+BNDI.US,D,20240314,000000,47.285,47.285,47.285,47.285,81,0
+BNDI.US,D,20240315,000000,47.24,47.2432,47.165,47.21,4162,0
+BNDI.US,D,20240318,000000,47.17,47.1801,47.09,47.1801,1188,0
+BNDI.US,D,20240319,000000,47.278,47.3189,47.278,47.3052,1184,0
+BNDI.US,D,20240320,000000,47.19,47.27,47.11,47.2636,1190,0
+BNDI.US,D,20240321,000000,47.25,47.2899,47.25,47.26,1830,0
+BNDI.US,D,20240322,000000,47.49,47.49,47.4,47.4,1053,0
+BNDI.US,D,20240325,000000,47.35,47.35,47.3133,47.3133,706,0
+BNDI.US,D,20240326,000000,47.3193,47.39,47.3193,47.3551,509,0
+BNDI.US,D,20240327,000000,47.55,47.55,47.45,47.5127,979,0
+BNDI.US,D,20240328,000000,47.49,47.49,47.45,47.4593,1264,0
+BNDI.US,D,20240401,000000,47.35,47.35,47.11,47.145,2458,0
+BNDI.US,D,20240402,000000,47.06,47.09,47.06,47.09,1790,0
+BNDI.US,D,20240403,000000,46.9,47.08,46.86,47.069,3722,0
+BNDI.US,D,20240404,000000,47.14,47.15,47.09,47.135,3504,0
+BNDI.US,D,20240405,000000,47.08,47.0809,46.9395,46.9395,2849,0
+BNDI.US,D,20240408,000000,46.91,46.94,46.89,46.915,2242,0
+BNDI.US,D,20240409,000000,47.085,47.12,47.0838,47.0838,2297,0
+BNDI.US,D,20240410,000000,46.72,46.72,46.46,46.5744,5722,0
+BNDI.US,D,20240411,000000,46.51,46.588,46.34,46.34,7539,0
+BNDI.US,D,20240412,000000,46.66,46.66,46.605,46.6197,2436,0
+BNDI.US,D,20240415,000000,46.54,46.54,46.3033,46.3033,2352,0
+BNDI.US,D,20240416,000000,46.17,46.18,46.13,46.1483,1411,0
+BNDI.US,D,20240417,000000,46.24,46.3399,46.23,46.3,12002,0
+BNDI.US,D,20240418,000000,46.36,46.36,46.2658,46.2658,2068,0
+BNDI.US,D,20240419,000000,46.28,46.315,46.23,46.23,1407,0
+BNDI.US,D,20240422,000000,46.34,46.34,46.2901,46.3,2410,0
+BNDI.US,D,20240423,000000,46.3,46.49,46.3,46.425,10833,0
+BNDI.US,D,20240424,000000,46.07,46.135,46.07,46.135,483,0
+BNDI.US,D,20240425,000000,46.0186,46.0186,46.0186,46.0186,227,0
+BNDI.US,D,20240426,000000,46.13,46.14,46.1293,46.1293,731,0
+BNDI.US,D,20240429,000000,46.19,46.29,46.19,46.2471,980,0
+BNDI.US,D,20240430,000000,46.13,46.19,46.0854,46.0854,1831,0
+BNDI.US,D,20240501,000000,46.22,46.2719,46.145,46.2719,744,0
+BNDI.US,D,20240502,000000,46.4461,46.4461,46.4461,46.4461,157,0
+BNDI.US,D,20240503,000000,46.62,46.6846,46.5944,46.6846,1176,0
+BNDI.US,D,20240506,000000,46.77,46.77,46.7307,46.7307,358,0
+BNDI.US,D,20240507,000000,46.92,46.92,46.8299,46.8299,1385,0
+BNDI.US,D,20240508,000000,46.78,46.78,46.7334,46.7334,21438,0
+BNDI.US,D,20240509,000000,46.845,46.845,46.845,46.845,65,0
+BNDI.US,D,20240510,000000,46.7999,46.7999,46.63,46.685,1830,0
+BNDI.US,D,20240513,000000,46.84,46.84,46.765,46.765,762,0
+BNDI.US,D,20240514,000000,46.85,46.885,46.85,46.885,199,0
+BNDI.US,D,20240515,000000,47.22,47.22,47.1921,47.1921,495,0
+BNDI.US,D,20240516,000000,47.15,47.15,47.0786,47.0786,616,0
+BNDI.US,D,20240517,000000,47.03,47.04,47.005,47.005,1089,0
+BNDI.US,D,20240520,000000,46.9603,46.9603,46.9603,46.9603,587,0
+BNDI.US,D,20240521,000000,47.06,47.06,47.045,47.045,347,0
+BNDI.US,D,20240522,000000,46.81,46.81,46.7931,46.7931,1217,0
+BNDI.US,D,20240523,000000,46.8,46.8,46.615,46.6533,2553,0
+BNDI.US,D,20240524,000000,46.7,46.74,46.63,46.7077,2358,0
+BNDI.US,D,20240528,000000,46.477,46.477,46.4769,46.4769,430,0
+BNDI.US,D,20240529,000000,46.36,46.36,46.3,46.3,929,0
+BNDI.US,D,20240530,000000,46.49,46.5168,46.48,46.5168,978,0
+BNDI.US,D,20240531,000000,46.62,46.6497,46.62,46.645,455,0
+BNDI.US,D,20240603,000000,46.7201,46.92,46.7201,46.9084,1347,0
+BNDI.US,D,20240604,000000,47.115,47.115,47.115,47.115,98,0
+BNDI.US,D,20240605,000000,47.18,47.2,47.15,47.1854,2385,0
+BNDI.US,D,20240606,000000,47.245,47.245,47.245,47.245,235,0
+BNDI.US,D,20240607,000000,47,47,46.87,46.87,5189,0
+BNDI.US,D,20240610,000000,46.79,46.809,46.79,46.809,127,0
+BNDI.US,D,20240611,000000,46.87,46.985,46.8296,46.985,1395,0
+BNDI.US,D,20240612,000000,47.3,47.4,47.2039,47.2039,679,0
+BNDI.US,D,20240613,000000,47.38,47.4129,47.38,47.4129,561,0
+BNDI.US,D,20240614,000000,47.48,47.48,47.4784,47.4784,457,0
+BNDI.US,D,20240617,000000,47.25,47.29,47.25,47.29,347,0
+BNDI.US,D,20240618,000000,47.51,47.51,47.5,47.5,544,0
+BNDI.US,D,20240620,000000,47.31,47.375,47.31,47.375,390,0
+BNDI.US,D,20240621,000000,47.4008,47.4008,47.4008,47.4008,338,0
+BNDI.US,D,20240624,000000,47.45,47.45,47.425,47.425,325,0
+BNDI.US,D,20240625,000000,47.39,47.43,47.3834,47.43,1478,0
+BNDI.US,D,20240626,000000,47.02,47.1,46.915,46.9938,3239,0
+BNDI.US,D,20240627,000000,47.1,47.1,46.98,47.0025,11647,0
+BNDI.US,D,20240628,000000,47.11,47.1283,46.8966,46.8966,1116,0
+BNDI.US,D,20240701,000000,46.68,46.69,46.6,46.6213,3228,0
+BNDI.US,D,20240702,000000,46.78,46.7994,46.7302,46.7994,1813,0
+BNDI.US,D,20240703,000000,47.01,47.0321,47.01,47.0321,18927,0
+BNDI.US,D,20240705,000000,47.22,47.255,47.22,47.255,795,0
+BNDI.US,D,20240708,000000,47.16,47.27,47.16,47.2626,4525,0
+BNDI.US,D,20240709,000000,47.24,47.29,47.21,47.2802,10049,0
+BNDI.US,D,20240710,000000,47.23,47.28,47.23,47.2738,779,0
+BNDI.US,D,20240711,000000,47.566,47.6196,47.56,47.5634,4802,0
+BNDI.US,D,20240712,000000,47.63,47.69,47.53,47.6253,13491,0
+BNDI.US,D,20240715,000000,47.548,47.589,47.48,47.493,4079,0
+BNDI.US,D,20240716,000000,47.58,47.6773,47.54,47.6773,2253,0
+BNDI.US,D,20240717,000000,47.63,47.728,47.56,47.66,31217,0
+BNDI.US,D,20240718,000000,47.56,47.638,47.55,47.55,2619,0
+BNDI.US,D,20240719,000000,47.52,47.52,47.4284,47.4318,1783,0
+BNDI.US,D,20240722,000000,47.5,47.54,47.42,47.435,9710,0
+BNDI.US,D,20240723,000000,47.49,47.59,47.47,47.4965,10088,0
+BNDI.US,D,20240724,000000,47.314,47.314,47.0712,47.0712,1215,0
+BNDI.US,D,20240725,000000,47.22,47.22,47.15,47.15,891,0
+BNDI.US,D,20240726,000000,47.302,47.35,47.23,47.35,4701,0
+BNDI.US,D,20240729,000000,47.4672,47.48,47.391,47.415,1965,0
+BNDI.US,D,20240730,000000,47.51,47.51,47.345,47.47,4651,0
+BNDI.US,D,20240731,000000,47.6392,47.73,47.56,47.7227,2600,0
+BNDI.US,D,20240801,000000,47.89,47.97,47.89,47.9269,1218,0
+BNDI.US,D,20240802,000000,48.27,48.42,48.27,48.3968,1944,0
+BNDI.US,D,20240805,000000,48.35,48.35,48.1,48.1293,1433,0
+BNDI.US,D,20240806,000000,48.06,48.13,47.98,47.9819,30012,0
+BNDI.US,D,20240807,000000,48.024,48.1,47.6,47.7973,22029,0
+BNDI.US,D,20240808,000000,47.79,47.91,47.79,47.8783,3238,0
+BNDI.US,D,20240809,000000,48.0792,48.0892,48.055,48.055,2198,0
+BNDI.US,D,20240812,000000,48.06,48.1522,48.06,48.1522,187,0
+BNDI.US,D,20240813,000000,48.305,48.41,48.305,48.375,1926,0
+BNDI.US,D,20240814,000000,48.485,48.51,48.465,48.465,807,0
+BNDI.US,D,20240815,000000,48.22,48.299,48.1808,48.285,3466,0
+BNDI.US,D,20240816,000000,48.32,48.365,48.2707,48.365,497,0
+BNDI.US,D,20240819,000000,48.5083,48.52,48.465,48.465,3036,0
+BNDI.US,D,20240820,000000,48.54,48.5857,48.54,48.5857,996,0
+BNDI.US,D,20240821,000000,48.36,48.5,48.36,48.4652,1888,0
+BNDI.US,D,20240822,000000,48.35,48.35,48.18,48.275,1954,0
+BNDI.US,D,20240823,000000,48.37,48.5399,48.37,48.525,1900,0
+BNDI.US,D,20240826,000000,48.47,48.499,48.4606,48.4606,778,0
+BNDI.US,D,20240827,000000,48.4,48.47,48.39,48.47,2719,0
+BNDI.US,D,20240828,000000,48.425,48.4381,48.41,48.41,820,0
+BNDI.US,D,20240829,000000,48.3,48.4,48.3,48.355,2384,0
+BNDI.US,D,20240830,000000,48.4399,48.4399,48.25,48.25,1224,0
+BNDI.US,D,20240903,000000,48.4,48.51,48.4,48.4102,4146,0
+BNDI.US,D,20240904,000000,48.49,48.69,48.49,48.64,4050,0
+BNDI.US,D,20240905,000000,48.669,48.799,48.66,48.76,2108,0
+BNDI.US,D,20240906,000000,48.8999,48.8999,48.775,48.775,1312,0
+BNDI.US,D,20240909,000000,48.84,48.9,48.84,48.9,2573,0
+BNDI.US,D,20240910,000000,48.95,49.07,48.93,49.055,4706,0
+BNDI.US,D,20240911,000000,49.06,49.089,48.89,49.0721,1380,0
+BNDI.US,D,20240912,000000,49.035,49.045,48.93,49.045,2183,0
+BNDI.US,D,20240913,000000,49.1059,49.199,49.1059,49.175,2427,0
+BNDI.US,D,20240916,000000,49.23,49.31,49.22,49.26,1817,0
+BNDI.US,D,20240917,000000,49.23,49.26,49.225,49.225,600,0
+BNDI.US,D,20240918,000000,49.11,49.23,49.06,49.06,3171,0
+BNDI.US,D,20240919,000000,49.01,49.065,49,49.055,14842,0
+BNDI.US,D,20240920,000000,49.07,49.11,48.96,49.075,3755,0
+BNDI.US,D,20240923,000000,48.945,49.0888,48.93,49.025,3343,0
+BNDI.US,D,20240924,000000,49.02,49.075,49.02,49.075,2082,0
+BNDI.US,D,20240925,000000,48.78,48.78,48.6925,48.6925,493471,0
+BNDI.US,D,20240926,000000,48.7056,48.72,48.551,48.668,30203,0
+BNDI.US,D,20240927,000000,48.79,48.83,48.7699,48.8,2327,0
+BNDI.US,D,20240930,000000,48.77,48.79,48.65,48.68,14786,0
+BNDI.US,D,20241001,000000,48.86,48.87,48.8162,48.8162,6885,0
+BNDI.US,D,20241002,000000,48.67,48.78,48.6499,48.76,11440,0
+BNDI.US,D,20241003,000000,48.67,48.67,48.55,48.55,113275,0
+BNDI.US,D,20241004,000000,48.28,48.32,48.22,48.225,5753,0
+BNDI.US,D,20241007,000000,48.05,48.12,48.05,48.065,6880,0
+BNDI.US,D,20241008,000000,48.04,48.25,48.04,48.135,7402,0
+BNDI.US,D,20241009,000000,48.09,48.09,48.04,48.045,5546,0
+BNDI.US,D,20241010,000000,47.99,48.05,47.98,48.05,14940,0
+BNDI.US,D,20241011,000000,48,48.135,48,48.08,9230,0
+BNDI.US,D,20241014,000000,47.93,48.02,47.93,48.02,35184,0
+BNDI.US,D,20241015,000000,48.14,48.23,48.14,48.215,30498,0
+BNDI.US,D,20241016,000000,48.27,48.32,48.2406,48.255,8808,0
+BNDI.US,D,20241017,000000,48.09,48.09,48.01,48.035,9092,0
+BNDI.US,D,20241018,000000,48.1252,48.15,48.06,48.075,4889,0
+BNDI.US,D,20241021,000000,47.855,47.98,47.75,47.75,8624,0
+BNDI.US,D,20241022,000000,47.812,47.89,47.7,47.76,17169,0
+BNDI.US,D,20241023,000000,47.47,47.47,47.37,47.4006,5791,0
+BNDI.US,D,20241024,000000,47.47,47.58,47.43,47.51,8599,0
+BNDI.US,D,20241025,000000,47.68,47.68,47.3601,47.4,10054,0
+BNDI.US,D,20241028,000000,47.4,47.41,47.2857,47.35,14625,0
+BNDI.US,D,20241029,000000,47.23,47.43,47.17,47.4035,9554,0
+BNDI.US,D,20241030,000000,47.42,47.42,47.3301,47.3301,22112,0
+BNDI.US,D,20241031,000000,47.255,47.3028,47.2,47.225,13414,0
+BNDI.US,D,20241101,000000,47.38,47.38,47.12,47.12,3561,0
+BNDI.US,D,20241104,000000,47.25,47.33,47.25,47.33,4432,0
+BNDI.US,D,20241105,000000,47.3,47.46,47.24,47.41,2727,0
+BNDI.US,D,20241106,000000,47.0811,47.185,47.06,47.14,8385,0
+BNDI.US,D,20241107,000000,47.3003,47.46,47.3003,47.4595,8277,0
+BNDI.US,D,20241108,000000,47.56,47.6495,47.4801,47.53,5580,0
+BNDI.US,D,20241111,000000,47.49,47.49,47.43,47.4689,5441,0
+BNDI.US,D,20241112,000000,47.38,47.38,47.19,47.19,7930,0
+BNDI.US,D,20241113,000000,47.3538,47.3795,47.15,47.19,5888,0
+BNDI.US,D,20241114,000000,47.265,47.32,47.18,47.18,88092,0
+BNDI.US,D,20241115,000000,47.04,47.17,47.04,47.17,6313,0
+BNDI.US,D,20241118,000000,47.07,47.22,47.07,47.215,9465,0
+BNDI.US,D,20241119,000000,47.33,47.35,47.2785,47.28,6694,0
+BNDI.US,D,20241120,000000,46.94,47.04,46.94,47,11690,0
+BNDI.US,D,20241121,000000,47.0936,47.1,46.9,46.999,21162,0
+BNDI.US,D,20241122,000000,47.01,47.07,47,47.0655,22724,0
+BNDI.US,D,20241125,000000,47.28,47.4599,47.2607,47.44,4839,0
+BNDI.US,D,20241126,000000,47.35,47.3693,47.28,47.3693,8508,0
+BNDI.US,D,20241127,000000,47.48,47.55,47.46,47.4754,21266,0
+BNDI.US,D,20241129,000000,47.6725,47.6866,47.57,47.6866,2390,0
+BNDI.US,D,20241202,000000,47.79,47.79,47.58,47.705,68328,0
+BNDI.US,D,20241203,000000,47.74,47.74,47.6,47.62,7492,0
+BNDI.US,D,20241204,000000,47.52,47.765,47.52,47.755,6767,0
+BNDI.US,D,20241205,000000,47.7,47.7856,47.69,47.785,3363,0
+BNDI.US,D,20241206,000000,47.91,47.94,47.835,47.895,9291,0
+BNDI.US,D,20241209,000000,47.7862,47.81,47.7825,47.785,4709,0
+BNDI.US,D,20241210,000000,47.72,47.75,47.6705,47.72,4532,0
+BNDI.US,D,20241211,000000,47.6272,47.6272,47.6099,47.6099,872,0
+BNDI.US,D,20241212,000000,47.5104,47.85,47.41,47.41,11137,0
+BNDI.US,D,20241213,000000,47.39,47.39,47.215,47.241,5363,0
+BNDI.US,D,20241216,000000,47.25,47.2862,47.218,47.265,6817,0
+BNDI.US,D,20241217,000000,47.305,47.339,47.24,47.2627,8965,0
+BNDI.US,D,20241218,000000,47.33,47.35,46.835,46.8639,16662,0
+BNDI.US,D,20241219,000000,46.74,46.76,46.69,46.723,11197,0
+BNDI.US,D,20241220,000000,47.0224,47.05,46.9012,46.9049,5477,0
+BNDI.US,D,20241223,000000,46.7972,47.01,46.74,46.7592,7398,0
+BNDI.US,D,20241224,000000,46.48,46.5862,46.48,46.5862,10520,0
+BNDI.US,D,20241226,000000,46.47,46.64,46.34,46.6263,3593,0
+BNDI.US,D,20241227,000000,46.5911,46.595,46.53,46.545,2938,0
+BNDI.US,D,20241230,000000,46.65,46.74,46.64,46.7149,34402,0
+BNDI.US,D,20241231,000000,46.7,46.78,46.6118,46.655,2782,0
+BNDI.US,D,20250102,000000,46.7,46.7,46.61,46.6539,1774,0
+BNDI.US,D,20250103,000000,46.7005,46.7005,46.5841,46.6142,16340,0
+BNDI.US,D,20250106,000000,46.515,46.605,46.46,46.555,6139,0
+BNDI.US,D,20250107,000000,46.54,46.54,46.19,46.3969,7924,0
+BNDI.US,D,20250108,000000,46.39,46.4558,46.37,46.4558,13647,0
+BNDI.US,D,20250110,000000,46.2021,46.2816,46.14,46.1729,18706,0
+BNDI.US,D,20250113,000000,46.12,46.1444,46.09,46.1117,13024,0
+BNDI.US,D,20250114,000000,46.15,46.172,46.12,46.1404,8485,0
+BNDI.US,D,20250115,000000,46.55,46.5739,46.44,46.5739,9058,0
+BNDI.US,D,20250116,000000,46.53,46.69,46.53,46.6729,38345,0
+BNDI.US,D,20250117,000000,46.7535,46.78,46.62,46.6924,19265,0
+BNDI.US,D,20250121,000000,46.83,46.86,46.7755,46.835,3085,0
+BNDI.US,D,20250122,000000,46.5601,46.59,46.49,46.5139,3416,0
+BNDI.US,D,20250123,000000,46.39,46.46,46.39,46.4347,2933,0
+BNDI.US,D,20250124,000000,46.43,46.5355,46.43,46.5159,9755,0
+BNDI.US,D,20250127,000000,46.6456,46.79,46.64,46.73,5025,0
+BNDI.US,D,20250128,000000,46.7,46.7418,46.64,46.7418,10626,0
+BNDI.US,D,20250129,000000,46.755,46.7773,46.7185,46.7297,3069,0
+BNDI.US,D,20250130,000000,46.7993,46.8393,46.795,46.7982,1373,0
+BNDI.US,D,20250131,000000,46.8237,46.86,46.6405,46.6697,5173,0
+BNDI.US,D,20250203,000000,46.78,46.819,46.71,46.72,9895,0
+BNDI.US,D,20250204,000000,46.67,46.85,46.66,46.83,10941,0
+BNDI.US,D,20250205,000000,47.03,47.16,46.91,47.095,8876,0
+BNDI.US,D,20250206,000000,47.08,47.11,47.03,47.055,121680,0
+BNDI.US,D,20250207,000000,46.8928,46.94,46.86,46.909,31240,0
+BNDI.US,D,20250210,000000,46.97,46.9993,46.88,46.885,14034,0
+BNDI.US,D,20250211,000000,46.8287,46.83,46.71,46.815,14549,0
+BNDI.US,D,20250212,000000,46.6,46.61,46.5248,46.5786,8131,0
+BNDI.US,D,20250213,000000,46.795,46.87,46.795,46.87,3999,0
+BNDI.US,D,20250214,000000,47.1,47.11,46.99,47.015,20352,0
+BNDI.US,D,20250218,000000,46.93,47.03,46.81,46.8444,17517,0
+BNDI.US,D,20250219,000000,46.849,46.9338,46.8445,46.9338,30219,0
+BNDI.US,D,20250220,000000,46.96,47.01,46.92,46.9799,13393,0
+BNDI.US,D,20250221,000000,47.1189,47.21,47.1189,47.1443,4243,0
+BNDI.US,D,20250224,000000,47.13,47.215,47.13,47.1933,7456,0
+BNDI.US,D,20250225,000000,47.47,47.4989,47.37,47.465,9942,0
+BNDI.US,D,20250226,000000,47.26,47.35,47.2421,47.35,11345,0
+BNDI.US,D,20250227,000000,47.24,47.3,47.1926,47.22,12734,0
+BNDI.US,D,20250228,000000,47.2254,47.39,47.2254,47.3561,10809,0
+BNDI.US,D,20250303,000000,47.3699,47.49,47.26,47.4696,13168,0
+BNDI.US,D,20250304,000000,47.53,47.53,47.28,47.3775,14177,0
+BNDI.US,D,20250305,000000,47.41,47.41,47.2,47.25,20783,0
+BNDI.US,D,20250306,000000,47.09,47.12,46.95,47.0859,24730,0
+BNDI.US,D,20250307,000000,47.1407,47.25,47.01,47.0604,15597,0
+BNDI.US,D,20250310,000000,47.24,47.26,47.096,47.172,6251,0
+BNDI.US,D,20250311,000000,47.1,47.15,46.84,46.9697,22474,0
+BNDI.US,D,20250312,000000,46.91,46.9701,46.815,46.8746,24254,0
+BNDI.US,D,20250313,000000,46.84,46.9519,46.84,46.9519,4984,0
+BNDI.US,D,20250314,000000,46.88,46.98,46.88,46.9576,12215,0
+BNDI.US,D,20250317,000000,47.06,47.115,47.035,47.035,3076,0
+BNDI.US,D,20250318,000000,47.03,47.09,47.01,47.0879,7762,0
+BNDI.US,D,20250319,000000,47.0306,47.36,46.975,47.26,6474,0
+BNDI.US,D,20250320,000000,47.43,47.43,47.26,47.27,12060,0
+BNDI.US,D,20250321,000000,47.29,47.3,47.1333,47.2336,5342,0
+BNDI.US,D,20250324,000000,47.1888,47.1888,47.03,47.053,8512,0
+BNDI.US,D,20250325,000000,47.05,47.18,47.0449,47.1384,11274,0
+BNDI.US,D,20250326,000000,46.7864,46.83,46.7864,46.7892,5328,0
+BNDI.US,D,20250327,000000,46.76,46.79,46.7335,46.7552,6854,0
+BNDI.US,D,20250328,000000,46.905,46.944,46.87,46.8848,6468,0
+BNDI.US,D,20250331,000000,46.92,47.105,46.9,47.105,17500,0
+BNDI.US,D,20250401,000000,47.218,47.26,47.1841,47.2052,8044,0
+BNDI.US,D,20250402,000000,47.2547,47.26,47.1,47.2016,9288,0
+BNDI.US,D,20250403,000000,47.43,47.46,47.15,47.2552,5966,0
+BNDI.US,D,20250404,000000,47.99,48.24,46.4816,46.7,18167,0
+BNDI.US,D,20250407,000000,46.74,46.74,45.8329,46.1471,32469,0
+BNDI.US,D,20250408,000000,46.38,46.4,45.66,45.6606,18458,0
+BNDI.US,D,20250409,000000,45.17,46.0604,44.9949,46.0604,23472,0
+BNDI.US,D,20250410,000000,45.95,46.4,45.7796,45.9234,7185,0
+BNDI.US,D,20250411,000000,45.5842,45.95,44.9301,45.9391,6815,0
+BNDI.US,D,20250414,000000,46.209,46.3024,45.99,46.2669,5877,0
+BNDI.US,D,20250415,000000,46.23,46.4059,46.17,46.3536,8288,0
+BNDI.US,D,20250416,000000,46.32,46.485,46.32,46.4581,8008,0
+BNDI.US,D,20250417,000000,46.4863,46.4863,46.395,46.395,1048,0
+BNDI.US,D,20250421,000000,46.265,46.29,45.9823,45.9823,4583,0
+BNDI.US,D,20250422,000000,46.35,46.35,46.22,46.25,5466,0
+BNDI.US,D,20250423,000000,46.43,46.43,46.08,46.195,8570,0
+BNDI.US,D,20250424,000000,46.395,46.48,46.395,46.4651,3913,0
+BNDI.US,D,20250425,000000,46.54,46.68,46.5,46.6606,1964,0
+BNDI.US,D,20250428,000000,46.66,46.9,46.55,46.9,6917,0
+BNDI.US,D,20250429,000000,46.83,46.98,46.76,46.945,11138,0
+BNDI.US,D,20250430,000000,46.87,46.98,46.7902,46.975,10556,0
+BNDI.US,D,20250501,000000,46.83,46.92,46.751,46.8307,14556,0
+BNDI.US,D,20250502,000000,46.72,46.72,46.62,46.6711,9332,0
+BNDI.US,D,20250505,000000,46.575,46.62,46.52,46.5742,10617,0
+BNDI.US,D,20250506,000000,46.5078,46.73,46.5078,46.655,4588,0
+BNDI.US,D,20250507,000000,46.7,46.76,46.6,46.7575,6279,0
+BNDI.US,D,20250508,000000,46.7415,46.8,46.5712,46.5712,6329,0
+BNDI.US,D,20250509,000000,46.61,46.665,46.59,46.59,4106,0
+BNDI.US,D,20250512,000000,46.5401,46.5401,46.391,46.48,8101,0
+BNDI.US,D,20250513,000000,46.5308,46.5308,46.4,46.449,18506,0
+BNDI.US,D,20250514,000000,46.4119,46.4119,46.3,46.3111,10461,0
+BNDI.US,D,20250515,000000,46.4258,46.58,46.4258,46.5541,3132,0
+BNDI.US,D,20250516,000000,46.662,46.705,46.5944,46.6201,3197,0
+BNDI.US,D,20250519,000000,46.3683,46.5753,46.3683,46.5753,6667,0
+BNDI.US,D,20250520,000000,46.4576,46.57,46.4576,46.5379,5978,0
+BNDI.US,D,20250521,000000,46.16,46.17,45.98,46,6640,0
+BNDI.US,D,20250522,000000,45.9375,46.1299,45.9375,46.115,12874,0
+BNDI.US,D,20250523,000000,46.133,46.2,46.0801,46.179,7187,0
+BNDI.US,D,20250527,000000,46.35,46.4895,46.315,46.4453,9395,0
+BNDI.US,D,20250528,000000,46.37,46.4,46.28,46.36,15457,0
+BNDI.US,D,20250529,000000,46.51,46.55,46.46,46.52,6084,0
+BNDI.US,D,20250530,000000,46.56,46.65,46.54,46.6002,6751,0
+BNDI.US,D,20250602,000000,46.5195,46.57,46.45,46.5157,5481,0
+BNDI.US,D,20250603,000000,46.52,46.61,46.45,46.55,5783,0
+BNDI.US,D,20250604,000000,46.7425,46.82,46.7401,46.78,8729,0
+BNDI.US,D,20250605,000000,46.8263,46.88,46.7,46.705,5434,0
+BNDI.US,D,20250606,000000,46.5425,46.57,46.47,46.52,18713,0
+BNDI.US,D,20250609,000000,46.5,46.65,46.474,46.5507,3375,0
+BNDI.US,D,20250610,000000,46.59,46.6286,46.5834,46.62,2687,0
+BNDI.US,D,20250611,000000,46.67,46.82,46.62,46.7546,12119,0
+BNDI.US,D,20250612,000000,46.85,46.98,46.84,46.965,12273,0
+BNDI.US,D,20250613,000000,46.84,46.92,46.71,46.73,4089,0
+BNDI.US,D,20250616,000000,46.819,46.84,46.6705,46.6949,3931,0
+BNDI.US,D,20250617,000000,46.79,46.92,46.79,46.82,10102,0
+BNDI.US,D,20250618,000000,46.92,46.98,46.824,46.9075,11854,0
+BNDI.US,D,20250620,000000,46.89,46.96,46.86,46.8983,5716,0
+BNDI.US,D,20250623,000000,47.08,47.1,47.01,47.03,14984,0
+BNDI.US,D,20250624,000000,47.04,47.24,47.04,47.2123,8012,0
+BNDI.US,D,20250625,000000,46.895,47.02,46.8501,46.9859,19951,0
+BNDI.US,D,20250626,000000,47.095,47.113,46.9965,47.113,8215,0
+BNDI.US,D,20250627,000000,47.0799,47.13,47.0091,47.0091,3901,0
+BNDI.US,D,20250630,000000,47.12,47.3789,47.1,47.3317,27271,0
+BNDI.US,D,20250701,000000,47.29,47.33,47.05,47.1679,11343,0
+BNDI.US,D,20250702,000000,47.15,47.2,47.0501,47.1652,16339,0
+BNDI.US,D,20250703,000000,47.07,47.08,47.01,47.025,8947,0
+BNDI.US,D,20250707,000000,46.88,46.91,46.81,46.855,14114,0
+BNDI.US,D,20250708,000000,46.796,46.94,46.796,46.8335,8957,0
+BNDI.US,D,20250709,000000,46.935,47.05,46.9,47.03,9777,0
+BNDI.US,D,20250710,000000,47.005,47.1,46.94,47.025,10622,0
+BNDI.US,D,20250711,000000,46.8894,46.8894,46.78,46.792,11769,0
+BNDI.US,D,20250714,000000,46.87,46.96,46.82,46.87,7522,0
+BNDI.US,D,20250715,000000,46.85,46.98,46.6717,46.695,14344,0
+BNDI.US,D,20250716,000000,46.8199,46.8199,46.6869,46.7751,8688,0
+BNDI.US,D,20250717,000000,46.8004,46.8495,46.77,46.785,8063,0
+BNDI.US,D,20250718,000000,46.8675,46.91,46.8505,46.8879,5726,0
+BNDI.US,D,20250721,000000,47.03,47.1,47.0101,47.0491,11661,0
+BNDI.US,D,20250722,000000,47.11,47.14,47.05,47.0997,10972,0
+BNDI.US,D,20250723,000000,46.82,46.83,46.76,46.78,11503,0
+BNDI.US,D,20250724,000000,46.7,46.77,46.69,46.7254,8599,0
+BNDI.US,D,20250725,000000,46.76,46.86,46.72,46.835,4945,0
+BNDI.US,D,20250728,000000,46.7348,46.7814,46.7344,46.77,10533,0
+BNDI.US,D,20250729,000000,46.8499,47.0002,46.83,46.995,6140,0
+BNDI.US,D,20250730,000000,46.8608,46.94,46.84,46.855,23144,0
+BNDI.US,D,20250731,000000,46.95,47,46.87,46.888,6835,0
+BNDI.US,D,20250801,000000,47.1135,47.22,47.11,47.215,17195,0
+BNDI.US,D,20250804,000000,47.32,47.36,47.21,47.315,11148,0
+BNDI.US,D,20250805,000000,47.31,47.3695,47.29,47.3343,16220,0
+BNDI.US,D,20250806,000000,47.261,47.35,47.23,47.325,10119,0
+BNDI.US,D,20250807,000000,47.36,47.3799,47.245,47.345,21634,0
+BNDI.US,D,20250808,000000,47.2301,47.2356,47.1998,47.215,3782,0
+BNDI.US,D,20250811,000000,47.3,47.38,47.2692,47.2692,5363,0
+BNDI.US,D,20250812,000000,47.2,47.2695,47.15,47.2668,6189,0
+BNDI.US,D,20250813,000000,47.3852,47.54,47.37,47.4328,4701,0
+BNDI.US,D,20250814,000000,47.3725,47.3725,47.28,47.31,8351,0
+BNDI.US,D,20250815,000000,47.295,47.33,47.21,47.265,17052,0
+BNDI.US,D,20250818,000000,47.28,47.3,47.2,47.21,2757,0
+BNDI.US,D,20250819,000000,47.27,47.31,47.25,47.2882,4523,0
+BNDI.US,D,20250820,000000,47.07,47.13,47.05,47.1027,11561,0
+BNDI.US,D,20250821,000000,47.01,47.05,46.91,46.985,12913,0
+BNDI.US,D,20250822,000000,47.2239,47.27,47.205,47.245,3319,0
+BNDI.US,D,20250825,000000,47.1575,47.2499,47.1501,47.195,23534,0
+BNDI.US,D,20250826,000000,47.18,47.36,47.18,47.36,6647,0
+BNDI.US,D,20250827,000000,47.19,47.31,47.16,47.285,24983,0
+BNDI.US,D,20250828,000000,47.265,47.37,47.24,47.3362,9923,0
+BNDI.US,D,20250829,000000,47.2789,47.329,47.27,47.2937,11306,0
+BNDI.US,D,20250902,000000,47.097,47.18,47.06,47.15,31437,0
+BNDI.US,D,20250903,000000,47.33,47.39,47.31,47.335,9919,0
+BNDI.US,D,20250904,000000,47.44,47.54,47.3924,47.5355,11321,0
+BNDI.US,D,20250905,000000,47.78,47.87,47.72,47.87,10065,0
+BNDI.US,D,20250908,000000,47.85,47.905,47.83,47.905,4108,0
+BNDI.US,D,20250909,000000,47.9,47.97,47.8,47.8203,7341,0
+BNDI.US,D,20250910,000000,47.8425,47.97,47.8425,47.9,8355,0
+BNDI.US,D,20250911,000000,48.0162,48.0325,47.96,48.025,8765,0
+BNDI.US,D,20250912,000000,47.915,47.9699,47.87,47.935,5697,0
+BNDI.US,D,20250915,000000,48.0085,48.115,47.97,48.025,6910,0
+BNDI.US,D,20250916,000000,48.06,48.09,48,48.07,7363,0
+BNDI.US,D,20250917,000000,48.0875,48.1,47.97,47.9794,6142,0
+BNDI.US,D,20250918,000000,47.8105,47.89,47.8,47.855,4702,0
+BNDI.US,D,20250919,000000,47.88,47.9,47.79,47.877,11853,0
+BNDI.US,D,20250922,000000,47.8007,47.8582,47.78,47.8047,7254,0
+BNDI.US,D,20250923,000000,47.87,47.9,47.78,47.8756,9373,0
+BNDI.US,D,20250924,000000,47.64,47.68,47.58,47.5884,9386,0
+BNDI.US,D,20250925,000000,47.518,47.5382,47.4226,47.515,7933,0
+BNDI.US,D,20250926,000000,47.54,47.6,47.51,47.5176,4578,0
+BNDI.US,D,20250929,000000,47.57,47.67,47.48,47.615,11225,0
+BNDI.US,D,20250930,000000,47.665,47.73,47.6,47.61,11702,0
+BNDI.US,D,20251001,000000,47.727,47.76,47.677,47.735,21139,0
+BNDI.US,D,20251002,000000,47.76,47.8166,47.7,47.7897,19700,0
+BNDI.US,D,20251003,000000,47.82,47.82,47.71,47.735,13653,0
+BNDI.US,D,20251006,000000,47.684,47.71,47.65,47.665,10154,0
+BNDI.US,D,20251007,000000,47.73,47.88,47.65,47.725,26786,0
+BNDI.US,D,20251008,000000,47.8064,47.81,47.66,47.7348,29856,0
+BNDI.US,D,20251009,000000,47.7,47.73,47.68,47.68,9326,0
+BNDI.US,D,20251010,000000,47.83,47.8966,47.764,47.77,9132,0
+BNDI.US,D,20251013,000000,47.88,47.9699,47.83,47.86,17286,0
+BNDI.US,D,20251014,000000,47.9,48.049,47.88,48.0093,9588,0
+BNDI.US,D,20251015,000000,48.075,48.12,47.95,47.9863,16207,0
+BNDI.US,D,20251016,000000,48.02,48.1475,48.005,48.1347,21735,0
+BNDI.US,D,20251017,000000,48.09,48.149,48.03,48.125,15074,0
+BNDI.US,D,20251020,000000,48.21,48.28,48.18,48.225,10390,0
+BNDI.US,D,20251021,000000,48.27,48.33,48.25,48.297,27734,0
+BNDI.US,D,20251022,000000,48.03,48.06,47.99,48.0354,25028,0
+BNDI.US,D,20251023,000000,47.999,48.02,47.93,47.9608,24369,0
+BNDI.US,D,20251024,000000,48.02,48.07,47.92,48.0539,20553,0
+BNDI.US,D,20251027,000000,48.03,48.45,47.965,48.19,16429,0
+BNDI.US,D,20251028,000000,48.06,48.19,48.0305,48.105,23432,0
+BNDI.US,D,20251029,000000,48.075,48.11,47.85,47.88,10659,0
+BNDI.US,D,20251030,000000,47.71,47.839,47.61,47.8073,36972,0
+BNDI.US,D,20251031,000000,47.8001,47.8503,47.74,47.7646,22418,0
+BNDI.US,D,20251103,000000,47.71,47.72,47.6701,47.71,10372,0
+BNDI.US,D,20251104,000000,47.755,47.789,47.67,47.735,42878,0
+BNDI.US,D,20251105,000000,47.7012,47.73,47.5901,47.6249,19543,0
+BNDI.US,D,20251106,000000,47.77,47.82,47.68,47.77,23336,0
+BNDI.US,D,20251107,000000,47.695,47.79,47.695,47.745,6989,0
+BNDI.US,D,20251110,000000,47.8007,47.82,47.72,47.7901,10099,0
+BNDI.US,D,20251111,000000,47.87,47.97,47.85,47.9086,16577,0
+BNDI.US,D,20251112,000000,47.93,47.97,47.88,47.905,37886,0
+BNDI.US,D,20251113,000000,47.84,47.85,47.7,47.7422,26053,0
+BNDI.US,D,20251114,000000,47.738,47.9,47.69,47.7026,12325,0
+BNDI.US,D,20251117,000000,47.73,47.82,47.66,47.681,13233,0
+BNDI.US,D,20251118,000000,47.73,47.81,47.64,47.708,16513,0
+BNDI.US,D,20251119,000000,47.75,47.77,47.65,47.68,12287,0
+BNDI.US,D,20251120,000000,47.801,47.83,47.66,47.685,16798,0
+BNDI.US,D,20251121,000000,47.833,47.87,47.76,47.85,15015,0
+BNDI.US,D,20251124,000000,47.94,48.02,47.93,47.99,10659,0
+BNDI.US,D,20251125,000000,48.03,48.13,47.97,48.09,13765,0
+BNDI.US,D,20251126,000000,47.8244,48.01,47.7892,47.9364,9365,0
+BNDI.US,D,20251128,000000,47.91,47.98,47.81,47.8764,12567,0
+BNDI.US,D,20251201,000000,47.67,47.7,47.63,47.675,16719,0
+BNDI.US,D,20251202,000000,47.6996,47.7599,47.6901,47.749,6350,0
+BNDI.US,D,20251203,000000,47.8,47.83,47.75,47.8218,14673,0
+BNDI.US,D,20251204,000000,47.7568,47.91,47.66,47.719,14281,0
+BNDI.US,D,20251205,000000,47.7,47.74,47.63,47.655,16332,0
+BNDI.US,D,20251208,000000,47.64,47.69,47.5388,47.59,16834,0
+BNDI.US,D,20251209,000000,47.6595,47.92,47.5501,47.584,26716,0
+BNDI.US,D,20251210,000000,47.52,47.7299,47.52,47.71,12631,0
+BNDI.US,D,20251211,000000,47.83,47.92,47.69,47.7157,17711,0
+BNDI.US,D,20251212,000000,47.71,47.72,47.52,47.54,13745,0
+BNDI.US,D,20251215,000000,47.67,47.7,47.6,47.618,18053,0
+BNDI.US,D,20251216,000000,47.61,47.72,47.6,47.68,11439,0
+BNDI.US,D,20251217,000000,47.69,47.71,47.6301,47.6811,26302,0
+BNDI.US,D,20251218,000000,47.8,47.835,47.77,47.825,19911,0
+BNDI.US,D,20251219,000000,47.77,47.8,47.7468,47.75,14443,0
+BNDI.US,D,20251222,000000,47.7344,47.8,47.7201,47.7703,22525,0
+BNDI.US,D,20251223,000000,47.6427,47.79,47.6427,47.76,20399,0
+BNDI.US,D,20251224,000000,47.545,47.69,47.54,47.62,22540,0
+BNDI.US,D,20251226,000000,47.65,47.715,47.5901,47.65,13934,0
+BNDI.US,D,20251229,000000,47.69,47.91,47.65,47.73,30651,0
+BNDI.US,D,20251230,000000,47.63,47.7,47.61,47.7,21535,0
+BNDI.US,D,20251231,000000,47.6494,47.67,47.55,47.56,25297,0
+BNDI.US,D,20260102,000000,47.58,47.6,47.55,47.55,16154,0
+BNDI.US,D,20260105,000000,47.6,47.65,47.56,47.6324,19064,0
+BNDI.US,D,20260106,000000,47.59,47.64,47.58,47.631,25516,0
+BNDI.US,D,20260107,000000,47.71,47.74,47.62,47.7,18370,0
+BNDI.US,D,20260108,000000,47.68,47.7,47.5784,47.63,18712,0
+BNDI.US,D,20260109,000000,47.64,47.74,47.609,47.73,16381,0
+BNDI.US,D,20260112,000000,47.64,47.7699,47.63,47.68,35472,0
+BNDI.US,D,20260113,000000,47.73,47.74,47.67,47.7001,18518,0
+BNDI.US,D,20260114,000000,47.52,47.59,47.511,47.56,18430,0
+BNDI.US,D,20260115,000000,47.5996,47.61,47.4402,47.53,30136,0
+BNDI.US,D,20260116,000000,47.505,47.52,47.47,47.475,32965,0
+BNDI.US,D,20260120,000000,47.24,47.34,47.1801,47.195,28849,0
+BNDI.US,D,20260121,000000,47.24,47.39,47.2388,47.3657,23231,0
+BNDI.US,D,20260122,000000,47.3375,47.46,47.3375,47.425,17293,0
+BNDI.US,D,20260123,000000,47.44,47.4885,47.4101,47.4649,11607,0
+BNDI.US,D,20260126,000000,47.517,47.56,47.499,47.55,12812,0
+BNDI.US,D,20260127,000000,47.53,47.58,47.4,47.45,27079,0
+BNDI.US,D,20260128,000000,47.415,47.48,47.4,47.4,37986,0
+BNDI.US,D,20260129,000000,47.44,47.54,47.3838,47.5151,17797,0
+BNDI.US,D,20260130,000000,47.49,47.56,47.47,47.5114,19397,0
+BNDI.US,D,20260202,000000,47.5191,47.52,47.4201,47.46,20145,0
+BNDI.US,D,20260203,000000,47.55,47.55,47.37,47.43,13449,0
+BNDI.US,D,20260204,000000,47.42,47.44,47.38,47.42,69842,0
+BNDI.US,D,20260205,000000,47.45,47.61,47.45,47.61,42326,0
+BNDI.US,D,20260206,000000,47.63,47.64,47.58,47.6352,16893,0
+BNDI.US,D,20260209,000000,47.599,47.68,47.59,47.67,19924,0
+BNDI.US,D,20260210,000000,47.7,47.8198,47.692,47.8169,11646,0
+BNDI.US,D,20260211,000000,47.5,47.62,47.467,47.51,28649,0
+BNDI.US,D,20260212,000000,47.57,47.79,47.57,47.6873,19879,0
+BNDI.US,D,20260213,000000,47.8,47.84,47.75,47.81,10434,0
+BNDI.US,D,20260217,000000,47.82,47.95,47.7901,47.88,17599,0
+BNDI.US,D,20260218,000000,47.8,47.85,47.8,47.81,20737,0
diff --git a/daily/us/nyse etfs/1/boxx.us.txt b/daily/us/nyse etfs/1/boxx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9f1344a7f223417e5686d72b1fa4d774626d3557
--- /dev/null
+++ b/daily/us/nyse etfs/1/boxx.us.txt	
@@ -0,0 +1,787 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BOXX.US,D,20221229,000000,100.0301,100.045,100.0301,100.045,3000,0
+BOXX.US,D,20221230,000000,100.03,100.1,100.03,100.1,2203,0
+BOXX.US,D,20230103,000000,100.12,100.12,100.11,100.11,28180,0
+BOXX.US,D,20230104,000000,100.125,100.13,100.12,100.125,50567,0
+BOXX.US,D,20230105,000000,100.13,100.15,100.13,100.15,6535,0
+BOXX.US,D,20230106,000000,100.1899,100.1899,100.16,100.16,572,0
+BOXX.US,D,20230109,000000,100.19,100.19,100.16,100.16,5399,0
+BOXX.US,D,20230110,000000,100.2,100.2,100.195,100.195,146,0
+BOXX.US,D,20230111,000000,100.2,100.22,100.2,100.21,329346,0
+BOXX.US,D,20230112,000000,100.28,100.28,100.25,100.28,7196,0
+BOXX.US,D,20230113,000000,100.2799,100.29,100.2795,100.29,8661,0
+BOXX.US,D,20230117,000000,100.2701,100.29,100.2701,100.29,2000,0
+BOXX.US,D,20230118,000000,100.33,100.33,100.31,100.31,4355,0
+BOXX.US,D,20230119,000000,100.33,100.33,100.32,100.32,2801,0
+BOXX.US,D,20230120,000000,100.36,100.36,100.335,100.335,2943,0
+BOXX.US,D,20230123,000000,100.37,100.37,100.365,100.365,3499,0
+BOXX.US,D,20230124,000000,100.345,100.345,100.345,100.345,25,0
+BOXX.US,D,20230125,000000,100.39,100.4,100.39,100.4,2403,0
+BOXX.US,D,20230126,000000,100.38,100.434,100.35,100.4,46648,0
+BOXX.US,D,20230127,000000,100.43,100.43,100.42,100.42,2084,0
+BOXX.US,D,20230130,000000,100.5,100.5,100.45,100.45,641,0
+BOXX.US,D,20230131,000000,100.47,100.48,100.45,100.45,15096,0
+BOXX.US,D,20230201,000000,100.51,100.51,100.49,100.49,4055,0
+BOXX.US,D,20230202,000000,100.53,100.54,100.53,100.535,5038,0
+BOXX.US,D,20230203,000000,100.56,100.56,100.535,100.535,16623,0
+BOXX.US,D,20230206,000000,100.525,100.55,100.525,100.55,1498,0
+BOXX.US,D,20230207,000000,100.55,100.55,100.51,100.535,4283,0
+BOXX.US,D,20230208,000000,100.53,100.55,100.52,100.53,15530,0
+BOXX.US,D,20230209,000000,100.55,100.55,100.545,100.545,4596,0
+BOXX.US,D,20230210,000000,100.55,100.55,100.53,100.54,310878,0
+BOXX.US,D,20230213,000000,100.52,100.64,100.52,100.6232,19217,0
+BOXX.US,D,20230214,000000,100.67,100.67,100.592,100.615,2082,0
+BOXX.US,D,20230215,000000,100.66,100.66,100.61,100.645,30547,0
+BOXX.US,D,20230216,000000,100.67,100.69,100.67,100.69,281,0
+BOXX.US,D,20230217,000000,100.69,100.7,100.69,100.6999,9892,0
+BOXX.US,D,20230221,000000,100.8,100.8,100.72,100.725,7720,0
+BOXX.US,D,20230222,000000,100.74,100.74,100.7258,100.74,8762,0
+BOXX.US,D,20230223,000000,100.76,100.77,100.755,100.755,381,0
+BOXX.US,D,20230224,000000,100.75,100.8,100.75,100.8,1707,0
+BOXX.US,D,20230227,000000,100.85,100.85,100.78,100.795,15357,0
+BOXX.US,D,20230228,000000,100.8,100.8,100.78,100.79,11746,0
+BOXX.US,D,20230301,000000,100.76,100.79,100.76,100.78,2115,0
+BOXX.US,D,20230302,000000,100.76,100.8,100.76,100.8,4668,0
+BOXX.US,D,20230303,000000,100.83,100.84,100.815,100.815,10490,0
+BOXX.US,D,20230306,000000,100.81,100.86,100.8099,100.82,166026,0
+BOXX.US,D,20230307,000000,100.85,100.85,100.83,100.84,8516,0
+BOXX.US,D,20230308,000000,100.83,100.83,100.796,100.8,13197,0
+BOXX.US,D,20230309,000000,100.86,100.86,100.855,100.855,3511,0
+BOXX.US,D,20230310,000000,100.88,100.9,100.8667,100.8675,9922,0
+BOXX.US,D,20230313,000000,100.9,101.02,100.9,100.99,5558,0
+BOXX.US,D,20230314,000000,100.9999,101,100.93,100.9944,777105,0
+BOXX.US,D,20230315,000000,101.03,101.03,101.0186,101.03,8425,0
+BOXX.US,D,20230316,000000,101.04,101.04,101.005,101.02,1381,0
+BOXX.US,D,20230317,000000,101.05,101.06,101.0399,101.045,10413,0
+BOXX.US,D,20230320,000000,101.0799,101.08,101.0697,101.07,7263,0
+BOXX.US,D,20230321,000000,101.08,101.09,101.0797,101.085,7277,0
+BOXX.US,D,20230322,000000,101.08,101.09,101.08,101.09,7412,0
+BOXX.US,D,20230323,000000,101.1399,101.14,101.13,101.1352,5011,0
+BOXX.US,D,20230324,000000,101.16,101.16,101.1374,101.155,6782,0
+BOXX.US,D,20230327,000000,101.16,101.17,101.1599,101.17,12943,0
+BOXX.US,D,20230328,000000,101.18,101.2,101.18,101.185,17991,0
+BOXX.US,D,20230329,000000,101.18,101.18,101.16,101.17,4501,0
+BOXX.US,D,20230330,000000,101.195,101.22,101.1901,101.22,11019,0
+BOXX.US,D,20230331,000000,101.22,101.22,101.2157,101.22,6110,0
+BOXX.US,D,20230403,000000,101.37,101.37,101.2102,101.23,8962,0
+BOXX.US,D,20230404,000000,101.24,101.26,101.24,101.26,12293,0
+BOXX.US,D,20230405,000000,101.3395,101.3395,101.29,101.3,9349,0
+BOXX.US,D,20230406,000000,101.31,101.32,101.31,101.31,12670,0
+BOXX.US,D,20230410,000000,101.34,101.34,101.3101,101.325,21441,0
+BOXX.US,D,20230411,000000,101.34,101.3443,101.3298,101.3443,18596,0
+BOXX.US,D,20230412,000000,101.36,101.36,101.35,101.36,14771,0
+BOXX.US,D,20230413,000000,101.38,101.38,101.36,101.38,15415,0
+BOXX.US,D,20230414,000000,101.4,101.41,101.3904,101.4052,21594,0
+BOXX.US,D,20230417,000000,101.42,101.42,101.4029,101.405,18688,0
+BOXX.US,D,20230418,000000,101.41,101.41,101.37,101.39,13394,0
+BOXX.US,D,20230419,000000,101.4199,101.43,101.3901,101.42,9323,0
+BOXX.US,D,20230420,000000,101.45,101.46,101.4239,101.46,86100,0
+BOXX.US,D,20230421,000000,101.48,101.5,101.47,101.4797,95695,0
+BOXX.US,D,20230424,000000,101.4923,101.5,101.49,101.5,27362,0
+BOXX.US,D,20230425,000000,101.51,101.52,101.497,101.5199,74097,0
+BOXX.US,D,20230426,000000,101.52,101.55,101.52,101.55,94137,0
+BOXX.US,D,20230427,000000,101.55,101.56,101.55,101.555,13575,0
+BOXX.US,D,20230428,000000,101.56,101.57,101.56,101.57,29660,0
+BOXX.US,D,20230501,000000,101.585,101.5922,101.5799,101.585,27958,0
+BOXX.US,D,20230502,000000,101.6,101.62,101.59,101.61,30996,0
+BOXX.US,D,20230503,000000,101.62,101.62,101.6016,101.615,7392,0
+BOXX.US,D,20230504,000000,101.6122,101.64,101.6003,101.63,16936,0
+BOXX.US,D,20230505,000000,101.66,101.67,101.62,101.6552,22247,0
+BOXX.US,D,20230508,000000,101.61,101.68,101.61,101.67,9805,0
+BOXX.US,D,20230509,000000,101.67,101.69,101.669,101.69,18518,0
+BOXX.US,D,20230510,000000,101.6905,101.71,101.68,101.71,7188,0
+BOXX.US,D,20230511,000000,101.7407,101.76,101.7001,101.76,12076,0
+BOXX.US,D,20230512,000000,101.77,101.77,101.7,101.77,12847,0
+BOXX.US,D,20230515,000000,101.73,101.78,101.73,101.7799,21772,0
+BOXX.US,D,20230516,000000,101.73,101.78,101.73,101.775,12720,0
+BOXX.US,D,20230517,000000,101.8,101.8,101.7822,101.791,26681,0
+BOXX.US,D,20230518,000000,101.81,101.82,101.8045,101.82,16105,0
+BOXX.US,D,20230519,000000,101.8074,101.822,101.775,101.785,19440,0
+BOXX.US,D,20230522,000000,101.84,101.84,101.787,101.835,16579,0
+BOXX.US,D,20230523,000000,101.85,101.85,101.79,101.835,22166,0
+BOXX.US,D,20230524,000000,101.87,101.87,101.8415,101.87,7502,0
+BOXX.US,D,20230525,000000,101.89,101.905,101.88,101.895,11535,0
+BOXX.US,D,20230526,000000,101.93,101.93,101.861,101.89,27727,0
+BOXX.US,D,20230530,000000,101.94,101.94,101.866,101.905,20560,0
+BOXX.US,D,20230531,000000,101.94,101.95,101.9,101.94,19266,0
+BOXX.US,D,20230601,000000,101.99,101.99,101.8979,101.975,14789,0
+BOXX.US,D,20230602,000000,101.94,102.01,101.94,102.01,29305,0
+BOXX.US,D,20230605,000000,102.01,103.23,101.97,102.005,10815,0
+BOXX.US,D,20230606,000000,102,102.03,102,102.025,15640,0
+BOXX.US,D,20230607,000000,102.03,102.04,102.02,102.04,16612,0
+BOXX.US,D,20230608,000000,102.1,102.1,102.05,102.1,32503,0
+BOXX.US,D,20230609,000000,102.1,102.1,102.03,102.09,36078,0
+BOXX.US,D,20230612,000000,102.1013,102.12,102.095,102.12,14560,0
+BOXX.US,D,20230613,000000,102.115,102.12,102.1,102.11,31943,0
+BOXX.US,D,20230614,000000,102.115,102.115,102.1,102.11,33563,0
+BOXX.US,D,20230615,000000,102.127,102.15,102.11,102.11,57676,0
+BOXX.US,D,20230616,000000,102.15,102.21,102.15,102.2,27878,0
+BOXX.US,D,20230620,000000,102.2056,102.23,102.15,102.2152,240738,0
+BOXX.US,D,20230621,000000,102.2396,102.24,102.2209,102.235,23648,0
+BOXX.US,D,20230622,000000,102.23,102.27,102.23,102.27,6916,0
+BOXX.US,D,20230623,000000,102.3,102.3,102.24,102.26,11265,0
+BOXX.US,D,20230626,000000,102.2632,102.27,102.23,102.255,11509,0
+BOXX.US,D,20230627,000000,102.27,102.29,102.26,102.29,16619,0
+BOXX.US,D,20230628,000000,102.29,102.32,102.27,102.31,6559,0
+BOXX.US,D,20230629,000000,102.3199,102.35,102.3199,102.34,12016,0
+BOXX.US,D,20230630,000000,102.38,102.38,102.3401,102.365,10333,0
+BOXX.US,D,20230703,000000,102.375,102.39,102.3701,102.38,13130,0
+BOXX.US,D,20230705,000000,102.4,102.43,102.4,102.43,34716,0
+BOXX.US,D,20230706,000000,102.4447,102.47,102.4307,102.445,5273,0
+BOXX.US,D,20230707,000000,102.46,102.4899,102.4568,102.48,4258,0
+BOXX.US,D,20230710,000000,102.51,102.51,102.48,102.5,12690,0
+BOXX.US,D,20230711,000000,102.52,102.52,102.5066,102.52,7597,0
+BOXX.US,D,20230712,000000,102.5,102.53,102.47,102.52,34058,0
+BOXX.US,D,20230713,000000,102.56,102.59,102.5558,102.5604,11972,0
+BOXX.US,D,20230714,000000,102.54,102.6,102.54,102.5826,16826,0
+BOXX.US,D,20230717,000000,102.6,102.6,102.57,102.6,36663,0
+BOXX.US,D,20230718,000000,102.61,102.61,102.57,102.6,103481,0
+BOXX.US,D,20230719,000000,102.6,102.61,102.56,102.585,63286,0
+BOXX.US,D,20230720,000000,102.62,102.665,102.6057,102.61,51522,0
+BOXX.US,D,20230721,000000,102.61,102.64,102.61,102.61,38825,0
+BOXX.US,D,20230724,000000,102.62,102.67,102.62,102.665,21405,0
+BOXX.US,D,20230725,000000,102.6899,102.6899,102.6702,102.68,33685,0
+BOXX.US,D,20230726,000000,102.6816,102.6999,102.67,102.69,26512,0
+BOXX.US,D,20230727,000000,102.69,102.7399,102.69,102.7212,27675,0
+BOXX.US,D,20230728,000000,102.75,102.75,102.72,102.75,58962,0
+BOXX.US,D,20230731,000000,102.75,102.75,102.72,102.735,18950,0
+BOXX.US,D,20230801,000000,102.755,102.7699,102.74,102.7497,12961,0
+BOXX.US,D,20230802,000000,102.78,102.79,102.7743,102.7892,23956,0
+BOXX.US,D,20230803,000000,102.84,102.84,102.7901,102.83,35560,0
+BOXX.US,D,20230804,000000,102.85,102.86,102.84,102.85,21425,0
+BOXX.US,D,20230807,000000,102.87,102.87,102.8,102.8175,24110,0
+BOXX.US,D,20230808,000000,102.86,102.88,102.85,102.85,31522,0
+BOXX.US,D,20230809,000000,102.89,102.9,102.87,102.9,215945,0
+BOXX.US,D,20230810,000000,102.88,102.94,102.87,102.92,65899,0
+BOXX.US,D,20230811,000000,102.92,102.93,102.9,102.93,31276,0
+BOXX.US,D,20230814,000000,102.96,102.97,102.95,102.9649,41484,0
+BOXX.US,D,20230815,000000,102.99,102.99,102.96,102.97,14184,0
+BOXX.US,D,20230816,000000,102.9816,103.01,102.98,103.01,24618,0
+BOXX.US,D,20230817,000000,103.005,103.05,102.99,103.0398,21075,0
+BOXX.US,D,20230818,000000,103.05,103.07,103.041,103.07,62770,0
+BOXX.US,D,20230821,000000,103.09,103.09,103.04,103.0655,42047,0
+BOXX.US,D,20230822,000000,103.0999,103.1029,103.08,103.0951,60354,0
+BOXX.US,D,20230823,000000,103.07,103.12,103.07,103.095,18172,0
+BOXX.US,D,20230824,000000,103.1,103.16,103.1,103.16,21908,0
+BOXX.US,D,20230825,000000,103.16,103.17,103.16,103.165,38890,0
+BOXX.US,D,20230828,000000,103.2,103.2,103.16,103.17,53361,0
+BOXX.US,D,20230829,000000,103.19,103.19,103.13,103.17,28401,0
+BOXX.US,D,20230830,000000,103.14,103.2,103.14,103.2,28362,0
+BOXX.US,D,20230831,000000,103.25,103.2584,103.2,103.21,84198,0
+BOXX.US,D,20230901,000000,103.25,103.2721,103.23,103.25,33946,0
+BOXX.US,D,20230905,000000,103.3039,103.31,103.28,103.31,69186,0
+BOXX.US,D,20230906,000000,103.29,103.3257,103.27,103.32,14586,0
+BOXX.US,D,20230907,000000,103.34,103.36,103.3,103.355,80094,0
+BOXX.US,D,20230908,000000,103.3261,103.36,103.3261,103.35,63754,0
+BOXX.US,D,20230911,000000,103.36,103.37,103.32,103.3639,18114,0
+BOXX.US,D,20230912,000000,103.39,103.39,103.34,103.3749,11749,0
+BOXX.US,D,20230913,000000,103.4,103.4,103.37,103.39,96451,0
+BOXX.US,D,20230914,000000,103.45,103.46,103.42,103.44,134455,0
+BOXX.US,D,20230915,000000,103.4346,103.47,103.4346,103.465,145554,0
+BOXX.US,D,20230918,000000,103.44,103.49,103.44,103.455,134130,0
+BOXX.US,D,20230919,000000,103.46,103.49,103.4353,103.49,57780,0
+BOXX.US,D,20230920,000000,103.5,103.5031,103.4804,103.495,71930,0
+BOXX.US,D,20230921,000000,103.55,103.55,103.5,103.53,21028,0
+BOXX.US,D,20230922,000000,103.6,103.6,103.41,103.41,56404,0
+BOXX.US,D,20230925,000000,103.575,103.58,103.55,103.55,19607,0
+BOXX.US,D,20230926,000000,103.5927,103.6,103.56,103.6,44480,0
+BOXX.US,D,20230927,000000,103.62,103.62,103.58,103.605,19305,0
+BOXX.US,D,20230928,000000,103.65,103.66,103.61,103.64,11561,0
+BOXX.US,D,20230929,000000,103.62,103.68,103.62,103.68,47104,0
+BOXX.US,D,20231002,000000,103.69,103.69,103.665,103.67,54881,0
+BOXX.US,D,20231003,000000,103.7,103.72,103.68,103.72,138042,0
+BOXX.US,D,20231004,000000,103.72,103.76,103.69,103.75,202006,0
+BOXX.US,D,20231005,000000,103.8,103.8,103.74,103.775,117109,0
+BOXX.US,D,20231006,000000,103.83,103.84,103.74,103.84,66113,0
+BOXX.US,D,20231009,000000,103.83,103.83,103.77,103.81,59318,0
+BOXX.US,D,20231010,000000,103.8,103.85,103.78,103.84,59241,0
+BOXX.US,D,20231011,000000,103.84,103.85,103.8239,103.85,17811,0
+BOXX.US,D,20231012,000000,103.88,103.88,103.86,103.875,18242,0
+BOXX.US,D,20231013,000000,103.89,103.9,103.8813,103.89,27076,0
+BOXX.US,D,20231016,000000,103.9,103.91,103.89,103.895,67579,0
+BOXX.US,D,20231017,000000,103.94,103.95,103.9,103.95,38914,0
+BOXX.US,D,20231018,000000,103.96,103.96,103.93,103.945,120853,0
+BOXX.US,D,20231019,000000,103.97,103.9875,103.95,103.965,65370,0
+BOXX.US,D,20231020,000000,103.95,103.995,103.95,103.9716,39028,0
+BOXX.US,D,20231023,000000,104.06,104.06,103.9896,104.015,59296,0
+BOXX.US,D,20231024,000000,104.0001,104.05,104.0001,104.05,31530,0
+BOXX.US,D,20231025,000000,104.07,104.08,104.064,104.07,28282,0
+BOXX.US,D,20231026,000000,104.06,104.14,104.06,104.14,149820,0
+BOXX.US,D,20231027,000000,104.14,104.14,104.127,104.14,50207,0
+BOXX.US,D,20231030,000000,104.16,104.175,104.12,104.17,87169,0
+BOXX.US,D,20231031,000000,104.16,104.18,104.15,104.17,127154,0
+BOXX.US,D,20231101,000000,104.1989,104.2,104.1701,104.19,88502,0
+BOXX.US,D,20231102,000000,104.24,104.24,104.19,104.24,55339,0
+BOXX.US,D,20231103,000000,104.27,104.28,104.25,104.28,47484,0
+BOXX.US,D,20231106,000000,104.29,104.29,104.26,104.26,77803,0
+BOXX.US,D,20231107,000000,104.25,104.285,104.25,104.275,75185,0
+BOXX.US,D,20231108,000000,104.31,104.31,104.27,104.275,83115,0
+BOXX.US,D,20231109,000000,104.34,104.34,104.2701,104.31,43844,0
+BOXX.US,D,20231110,000000,104.35,104.36,104.3301,104.35,57904,0
+BOXX.US,D,20231113,000000,104.34,104.3699,104.33,104.33,30708,0
+BOXX.US,D,20231114,000000,104.35,104.35,104.32,104.325,30154,0
+BOXX.US,D,20231115,000000,104.33,104.39,104.33,104.38,115639,0
+BOXX.US,D,20231116,000000,104.45,104.45,104.39,104.43,57175,0
+BOXX.US,D,20231117,000000,104.435,104.46,104.435,104.445,40157,0
+BOXX.US,D,20231120,000000,104.48,104.48,104.45,104.45,44275,0
+BOXX.US,D,20231121,000000,104.42,104.475,104.42,104.47,73882,0
+BOXX.US,D,20231122,000000,104.43,104.54,104.43,104.535,60023,0
+BOXX.US,D,20231124,000000,104.54,104.57,104.54,104.55,47762,0
+BOXX.US,D,20231127,000000,104.58,104.59,104.58,104.58,42555,0
+BOXX.US,D,20231128,000000,104.58,104.6,104.58,104.6,57712,0
+BOXX.US,D,20231129,000000,104.59,104.6199,104.59,104.605,78360,0
+BOXX.US,D,20231130,000000,104.64,104.64,104.56,104.61,96738,0
+BOXX.US,D,20231201,000000,104.6,104.68,104.59,104.68,220512,0
+BOXX.US,D,20231204,000000,104.61,104.68,104.6,104.68,125509,0
+BOXX.US,D,20231205,000000,104.69,104.69,104.63,104.65,84625,0
+BOXX.US,D,20231206,000000,104.63,104.7,104.63,104.7,28418,0
+BOXX.US,D,20231207,000000,104.7,104.7699,104.69,104.745,55696,0
+BOXX.US,D,20231208,000000,104.76,104.77,104.75,104.77,36360,0
+BOXX.US,D,20231211,000000,104.75,104.77,104.71,104.76,58827,0
+BOXX.US,D,20231212,000000,104.79,104.8,104.7501,104.8,101022,0
+BOXX.US,D,20231213,000000,104.77,104.8,104.76,104.77,62942,0
+BOXX.US,D,20231214,000000,104.76,104.81,104.76,104.81,66935,0
+BOXX.US,D,20231215,000000,104.87,104.87,104.82,104.845,73933,0
+BOXX.US,D,20231218,000000,104.81,104.88,104.81,104.85,78895,0
+BOXX.US,D,20231219,000000,104.87,104.9,104.8248,104.86,126708,0
+BOXX.US,D,20231220,000000,104.9,104.9,104.83,104.87,144627,0
+BOXX.US,D,20231221,000000,104.85,104.897,104.85,104.897,149270,0
+BOXX.US,D,20231222,000000,104.9173,104.98,104.9,104.965,112838,0
+BOXX.US,D,20231226,000000,105,105,104.91,104.96,77795,0
+BOXX.US,D,20231227,000000,104.92,104.9899,104.92,104.9899,103127,0
+BOXX.US,D,20231228,000000,105.03,105.05,105,105.05,71228,0
+BOXX.US,D,20231229,000000,105.05,105.15,105.0401,105.15,72026,0
+BOXX.US,D,20240102,000000,105.06,105.12,105.0521,105.11,170460,0
+BOXX.US,D,20240103,000000,105.14,105.16,105.13,105.15,284282,0
+BOXX.US,D,20240104,000000,105.22,105.23,105.17,105.23,144739,0
+BOXX.US,D,20240105,000000,105.22,105.23,105.2,105.225,398897,0
+BOXX.US,D,20240108,000000,105.24,105.24,105.2,105.2,300575,0
+BOXX.US,D,20240109,000000,105.24,105.26,105.22,105.25,194341,0
+BOXX.US,D,20240110,000000,105.25,105.2589,105.22,105.24,175344,0
+BOXX.US,D,20240111,000000,105.24,105.3,105.24,105.27,151274,0
+BOXX.US,D,20240112,000000,105.27,105.33,105.27,105.32,128414,0
+BOXX.US,D,20240116,000000,105.35,105.37,105.32,105.36,223158,0
+BOXX.US,D,20240117,000000,105.38,105.39,105.3799,105.385,176748,0
+BOXX.US,D,20240118,000000,105.39,105.42,105.39,105.41,117728,0
+BOXX.US,D,20240119,000000,105.45,105.45,105.43,105.44,147638,0
+BOXX.US,D,20240122,000000,105.46,105.46,105.425,105.43,187591,0
+BOXX.US,D,20240123,000000,105.47,105.47,105.431,105.44,141952,0
+BOXX.US,D,20240124,000000,105.43,105.48,105.43,105.47,131105,0
+BOXX.US,D,20240125,000000,105.49,105.53,105.48,105.52,151521,0
+BOXX.US,D,20240126,000000,105.55,105.55,105.495,105.5,105835,0
+BOXX.US,D,20240129,000000,105.55,105.55,105.52,105.53,125352,0
+BOXX.US,D,20240130,000000,105.57,105.57,105.5,105.56,232790,0
+BOXX.US,D,20240131,000000,105.57,105.595,105.52,105.52,360271,0
+BOXX.US,D,20240201,000000,105.61,105.61,105.58,105.61,144492,0
+BOXX.US,D,20240202,000000,105.59,105.66,105.59,105.64,280617,0
+BOXX.US,D,20240205,000000,105.66,105.675,105.64,105.64,123118,0
+BOXX.US,D,20240206,000000,105.65,105.67,105.64,105.665,173745,0
+BOXX.US,D,20240207,000000,105.63,105.6699,105.63,105.63,154646,0
+BOXX.US,D,20240208,000000,105.68,105.68,105.6501,105.67,155087,0
+BOXX.US,D,20240209,000000,105.69,105.72,105.68,105.71,120437,0
+BOXX.US,D,20240212,000000,105.73,105.74,105.69,105.69,218209,0
+BOXX.US,D,20240213,000000,105.76,105.76,105.7001,105.75,145477,0
+BOXX.US,D,20240214,000000,105.77,105.77,105.73,105.76,175954,0
+BOXX.US,D,20240215,000000,105.79,105.835,105.79,105.83,144306,0
+BOXX.US,D,20240216,000000,105.84,105.88,105.82,105.82,571817,0
+BOXX.US,D,20240220,000000,105.85,105.8899,105.8369,105.87,251129,0
+BOXX.US,D,20240221,000000,105.92,105.92,105.89,105.89,243843,0
+BOXX.US,D,20240222,000000,105.96,105.96,105.9284,105.96,745202,0
+BOXX.US,D,20240223,000000,106.02,106.02,105.95,105.96,1108819,0
+BOXX.US,D,20240226,000000,106,106,105.96,105.97,811026,0
+BOXX.US,D,20240227,000000,106.01,106.01,105.98,105.99,677136,0
+BOXX.US,D,20240228,000000,106.01,106.01,106,106,488950,0
+BOXX.US,D,20240229,000000,106.03,106.05,106.02,106.05,856767,0
+BOXX.US,D,20240301,000000,106.07,106.08,106.05,106.055,873160,0
+BOXX.US,D,20240304,000000,106.1,106.1,106.05,106.06,931842,0
+BOXX.US,D,20240305,000000,106.1,106.1,106.08,106.08,500465,0
+BOXX.US,D,20240306,000000,106.1,106.11,106.09,106.1,423571,0
+BOXX.US,D,20240307,000000,106.16,106.16,106.1,106.115,1416505,0
+BOXX.US,D,20240308,000000,106.17,106.17,106.13,106.135,486824,0
+BOXX.US,D,20240311,000000,106.17,106.17,106.15,106.155,344290,0
+BOXX.US,D,20240312,000000,106.16,106.17,106.15,106.16,359211,0
+BOXX.US,D,20240313,000000,106.15,106.16,106.14,106.155,502864,0
+BOXX.US,D,20240314,000000,106.19,106.22,106.19,106.22,606193,0
+BOXX.US,D,20240315,000000,106.25,106.25,106.23,106.23,381847,0
+BOXX.US,D,20240318,000000,106.26,106.26,106.25,106.255,330672,0
+BOXX.US,D,20240319,000000,106.26,106.28,106.26,106.275,361588,0
+BOXX.US,D,20240320,000000,106.28,106.29,106.27,106.27,802642,0
+BOXX.US,D,20240321,000000,106.315,106.3599,106.28,106.33,658680,0
+BOXX.US,D,20240322,000000,106.37,106.37,106.32,106.32,389798,0
+BOXX.US,D,20240325,000000,106.35,106.36,106.31,106.31,661426,0
+BOXX.US,D,20240326,000000,106.37,106.41,106.365,106.41,239349,0
+BOXX.US,D,20240327,000000,106.42,106.45,106.41,106.44,312848,0
+BOXX.US,D,20240328,000000,106.49,106.49,106.44,106.46,487690,0
+BOXX.US,D,20240401,000000,106.46,106.52,106.45,106.52,883522,0
+BOXX.US,D,20240402,000000,106.5,106.5199,106.49,106.51,360170,0
+BOXX.US,D,20240403,000000,106.53,106.53,106.5,106.51,618100,0
+BOXX.US,D,20240404,000000,106.525,106.56,106.52,106.56,641092,0
+BOXX.US,D,20240405,000000,106.57,106.57,106.53,106.53,336202,0
+BOXX.US,D,20240408,000000,106.57,106.58,106.55,106.57,486971,0
+BOXX.US,D,20240409,000000,106.585,106.585,106.57,106.58,263117,0
+BOXX.US,D,20240410,000000,106.59,106.6,106.57,106.58,443591,0
+BOXX.US,D,20240411,000000,106.6,106.62,106.6,106.61,390993,0
+BOXX.US,D,20240412,000000,106.65,106.67,106.63,106.67,510042,0
+BOXX.US,D,20240415,000000,106.7,106.7,106.66,106.66,513538,0
+BOXX.US,D,20240416,000000,106.69,106.69,106.65,106.68,618809,0
+BOXX.US,D,20240417,000000,106.7,106.725,106.69,106.72,556330,0
+BOXX.US,D,20240418,000000,106.74,106.76,106.74,106.74,238255,0
+BOXX.US,D,20240419,000000,106.76,106.77,106.74,106.77,517165,0
+BOXX.US,D,20240422,000000,106.8,106.84,106.76,106.78,794457,0
+BOXX.US,D,20240423,000000,106.81,106.81,106.78,106.78,259638,0
+BOXX.US,D,20240424,000000,106.81,106.81,106.8,106.807,223441,0
+BOXX.US,D,20240425,000000,106.83,106.85,106.81,106.85,340649,0
+BOXX.US,D,20240426,000000,106.85,106.88,106.85,106.88,681352,0
+BOXX.US,D,20240429,000000,106.9,106.9,106.87,106.8799,881873,0
+BOXX.US,D,20240430,000000,106.9,106.9,106.89,106.9,644923,0
+BOXX.US,D,20240501,000000,106.94,106.94,106.9,106.915,441254,0
+BOXX.US,D,20240502,000000,106.95,106.98,106.93,106.965,812165,0
+BOXX.US,D,20240503,000000,106.98,106.99,106.9699,106.99,437865,0
+BOXX.US,D,20240506,000000,107.01,107.015,106.97,107.01,517043,0
+BOXX.US,D,20240507,000000,107.03,107.03,107,107,731350,0
+BOXX.US,D,20240508,000000,107.04,107.04,107.015,107.03,365838,0
+BOXX.US,D,20240509,000000,107.1,107.1,107.04,107.08,667401,0
+BOXX.US,D,20240510,000000,107.08,107.12,107.07,107.12,713614,0
+BOXX.US,D,20240513,000000,107.13,107.14,107.11,107.13,868445,0
+BOXX.US,D,20240514,000000,107.15,107.15,107.12,107.13,373413,0
+BOXX.US,D,20240515,000000,107.15,107.15,107.11,107.12,662314,0
+BOXX.US,D,20240516,000000,107.17,107.2,107.16,107.2,865991,0
+BOXX.US,D,20240517,000000,107.22,107.22,107.19,107.21,394947,0
+BOXX.US,D,20240520,000000,107.21,107.23,107.205,107.215,348802,0
+BOXX.US,D,20240521,000000,107.24,107.24,107.21,107.23,301478,0
+BOXX.US,D,20240522,000000,107.25,107.2502,107.23,107.24,630917,0
+BOXX.US,D,20240523,000000,107.29,107.3,107.26,107.29,232138,0
+BOXX.US,D,20240524,000000,107.33,107.33,107.29,107.325,412834,0
+BOXX.US,D,20240528,000000,107.35,107.35,107.3,107.32,606087,0
+BOXX.US,D,20240529,000000,107.32,107.34,107.31,107.325,604761,0
+BOXX.US,D,20240530,000000,107.33,107.34,107.33,107.33,326998,0
+BOXX.US,D,20240531,000000,107.36,107.39,107.36,107.38,525848,0
+BOXX.US,D,20240603,000000,107.39,107.4,107.37,107.39,786853,0
+BOXX.US,D,20240604,000000,107.41,107.42,107.3884,107.41,498370,0
+BOXX.US,D,20240605,000000,107.44,107.44,107.4099,107.43,440812,0
+BOXX.US,D,20240606,000000,107.44,107.46,107.43,107.455,981214,0
+BOXX.US,D,20240607,000000,107.46,107.5,107.45,107.47,603755,0
+BOXX.US,D,20240610,000000,107.47,107.52,107.47,107.47,895082,0
+BOXX.US,D,20240611,000000,107.51,107.52,107.48,107.48,396732,0
+BOXX.US,D,20240612,000000,107.51,107.53,107.5,107.5,419602,0
+BOXX.US,D,20240613,000000,107.53,107.54,107.53,107.53,456567,0
+BOXX.US,D,20240614,000000,107.57,107.6,107.566,107.59,459473,0
+BOXX.US,D,20240617,000000,107.59,107.61,107.585,107.6,392247,0
+BOXX.US,D,20240618,000000,107.66,107.68,107.62,107.66,822168,0
+BOXX.US,D,20240620,000000,107.69,107.69,107.65,107.65,583386,0
+BOXX.US,D,20240621,000000,107.73,107.73,107.69,107.72,310782,0
+BOXX.US,D,20240624,000000,107.76,107.76,107.7211,107.75,509961,0
+BOXX.US,D,20240625,000000,107.77,107.77,107.72,107.76,429862,0
+BOXX.US,D,20240626,000000,107.77,107.77,107.72,107.72,376388,0
+BOXX.US,D,20240627,000000,107.78,107.78,107.72,107.74,519524,0
+BOXX.US,D,20240628,000000,107.79,107.82,107.77,107.815,399769,0
+BOXX.US,D,20240701,000000,107.84,107.85,107.81,107.83,719315,0
+BOXX.US,D,20240702,000000,107.85,107.85,107.81,107.82,1040610,0
+BOXX.US,D,20240703,000000,107.85,107.88,107.85,107.87,322681,0
+BOXX.US,D,20240705,000000,107.93,107.93,107.89,107.92,298371,0
+BOXX.US,D,20240708,000000,107.95,107.95,107.92,107.94,489936,0
+BOXX.US,D,20240709,000000,107.96,107.97,107.95,107.95,758658,0
+BOXX.US,D,20240710,000000,107.97,107.99,107.93,107.93,812135,0
+BOXX.US,D,20240711,000000,107.99,107.99,107.97,107.98,493330,0
+BOXX.US,D,20240712,000000,108.03,108.03,108,108.03,470706,0
+BOXX.US,D,20240715,000000,108.06,108.06,108.04,108.05,492945,0
+BOXX.US,D,20240716,000000,108.08,108.09,108.06,108.06,734926,0
+BOXX.US,D,20240717,000000,108.07,108.08,108.05,108.06,659383,0
+BOXX.US,D,20240718,000000,108.07,108.1,108.06,108.1,398927,0
+BOXX.US,D,20240719,000000,108.15,108.15,108.1101,108.15,341648,0
+BOXX.US,D,20240722,000000,108.16,108.17,108.14,108.17,471385,0
+BOXX.US,D,20240723,000000,108.17,108.19,108.17,108.19,546142,0
+BOXX.US,D,20240724,000000,108.2,108.21,108.18,108.19,625040,0
+BOXX.US,D,20240725,000000,108.2,108.2,108.19,108.19,370181,0
+BOXX.US,D,20240726,000000,108.23,108.27,108.23,108.26,630814,0
+BOXX.US,D,20240729,000000,108.27,108.28,108.23,108.27,445243,0
+BOXX.US,D,20240730,000000,108.27,108.29,108.27,108.29,461848,0
+BOXX.US,D,20240731,000000,108.29,108.31,108.26,108.3,737030,0
+BOXX.US,D,20240801,000000,108.31,108.32,108.29,108.3,488452,0
+BOXX.US,D,20240802,000000,108.38,108.38,108.3,108.31,513970,0
+BOXX.US,D,20240805,000000,108.26,108.35,107.23,108.32,2611085,0
+BOXX.US,D,20240806,000000,108.3,108.32,108.2497,108.32,668989,0
+BOXX.US,D,20240807,000000,108.31,108.37,108.31,108.35,527014,0
+BOXX.US,D,20240808,000000,108.35,108.39,108.35,108.385,336626,0
+BOXX.US,D,20240809,000000,108.37,108.44,108.37,108.43,400691,0
+BOXX.US,D,20240812,000000,108.48,108.48,108.43,108.43,473916,0
+BOXX.US,D,20240813,000000,108.21,108.21,108.14,108.15,479011,0
+BOXX.US,D,20240814,000000,108.15,108.19,108.15,108.18,659476,0
+BOXX.US,D,20240815,000000,108.19,108.21,108.1823,108.21,678191,0
+BOXX.US,D,20240816,000000,108.23,108.27,108.23,108.25,601044,0
+BOXX.US,D,20240819,000000,108.27,108.29,108.26,108.27,510246,0
+BOXX.US,D,20240820,000000,108.27,108.3,108.24,108.25,468680,0
+BOXX.US,D,20240821,000000,108.31,108.31,108.28,108.3,259286,0
+BOXX.US,D,20240822,000000,108.29,108.3174,108.29,108.3,254364,0
+BOXX.US,D,20240823,000000,108.34,108.37,108.335,108.37,584630,0
+BOXX.US,D,20240826,000000,108.4,108.4,108.36,108.36,618220,0
+BOXX.US,D,20240827,000000,108.39,108.4,108.38,108.4,178893,0
+BOXX.US,D,20240828,000000,108.42,108.43,108.41,108.43,214016,0
+BOXX.US,D,20240829,000000,108.44,108.45,108.42,108.42,338174,0
+BOXX.US,D,20240830,000000,108.47,108.5,108.46,108.49,372757,0
+BOXX.US,D,20240903,000000,108.53,108.55,108.52,108.53,553706,0
+BOXX.US,D,20240904,000000,108.54,108.55,108.52,108.53,710217,0
+BOXX.US,D,20240905,000000,108.6,108.6,108.53,108.54,822255,0
+BOXX.US,D,20240906,000000,108.56,108.58,108.56,108.57,826956,0
+BOXX.US,D,20240909,000000,108.58,108.6186,108.58,108.59,575685,0
+BOXX.US,D,20240910,000000,108.63,108.655,108.605,108.62,519755,0
+BOXX.US,D,20240911,000000,108.64,108.6499,108.58,108.62,1072197,0
+BOXX.US,D,20240912,000000,108.62,108.64,108.592,108.63,980172,0
+BOXX.US,D,20240913,000000,108.66,108.69,108.6501,108.68,1762230,0
+BOXX.US,D,20240916,000000,108.68,108.71,108.68,108.69,695407,0
+BOXX.US,D,20240917,000000,108.7,108.72,108.69,108.69,454681,0
+BOXX.US,D,20240918,000000,108.72,108.75,108.7101,108.74,431757,0
+BOXX.US,D,20240919,000000,108.75,108.78,108.75,108.76,355220,0
+BOXX.US,D,20240920,000000,108.79,108.82,108.79,108.81,416423,0
+BOXX.US,D,20240923,000000,108.82,108.83,108.81,108.82,531277,0
+BOXX.US,D,20240924,000000,108.84,108.85,108.83,108.84,681729,0
+BOXX.US,D,20240925,000000,108.86,108.86,108.84,108.86,594296,0
+BOXX.US,D,20240926,000000,108.86,108.87,108.84,108.87,693135,0
+BOXX.US,D,20240927,000000,108.92,108.92,108.89,108.89,581744,0
+BOXX.US,D,20240930,000000,108.91,108.93,108.9,108.93,516223,0
+BOXX.US,D,20241001,000000,108.93,108.96,108.93,108.94,586517,0
+BOXX.US,D,20241002,000000,108.96,108.98,108.95,108.97,875891,0
+BOXX.US,D,20241003,000000,108.99,109,108.98,108.98,565231,0
+BOXX.US,D,20241004,000000,109.02,109.04,109.01,109.035,457452,0
+BOXX.US,D,20241007,000000,109.04,109.05,109.03,109.03,1052421,0
+BOXX.US,D,20241008,000000,109.07,109.07,109.045,109.07,314138,0
+BOXX.US,D,20241009,000000,109.09,109.09,109.065,109.08,319494,0
+BOXX.US,D,20241010,000000,109.09,109.1,109.08,109.08,630400,0
+BOXX.US,D,20241011,000000,109.13,109.16,109.12,109.13,704879,0
+BOXX.US,D,20241014,000000,109.13,109.14,109.11,109.12,320978,0
+BOXX.US,D,20241015,000000,109.14,109.16,109.1301,109.16,274079,0
+BOXX.US,D,20241016,000000,109.18,109.18,109.15,109.17,367097,0
+BOXX.US,D,20241017,000000,109.2,109.2,109.17,109.17,501567,0
+BOXX.US,D,20241018,000000,109.23,109.24,109.21,109.24,485987,0
+BOXX.US,D,20241021,000000,109.26,109.26,109.24,109.25,448470,0
+BOXX.US,D,20241022,000000,109.26,109.27,109.25,109.27,508391,0
+BOXX.US,D,20241023,000000,109.27,109.29,109.27,109.29,237084,0
+BOXX.US,D,20241024,000000,109.32,109.33,109.29,109.29,603760,0
+BOXX.US,D,20241025,000000,109.32,109.35,109.32,109.32,1384021,0
+BOXX.US,D,20241028,000000,109.35,109.37,109.34,109.37,327357,0
+BOXX.US,D,20241029,000000,109.37,109.38,109.34,109.35,471772,0
+BOXX.US,D,20241030,000000,109.39,109.4,109.37,109.39,625583,0
+BOXX.US,D,20241031,000000,109.4,109.4,109.38,109.4,686609,0
+BOXX.US,D,20241101,000000,109.43,109.45,109.42,109.44,583316,0
+BOXX.US,D,20241104,000000,109.46,109.47,109.45,109.47,351759,0
+BOXX.US,D,20241105,000000,109.48,109.49,109.46,109.465,334224,0
+BOXX.US,D,20241106,000000,109.46,109.51,109.44,109.49,815556,0
+BOXX.US,D,20241107,000000,109.5,109.53,109.49,109.52,1054532,0
+BOXX.US,D,20241108,000000,109.56,109.57,109.55,109.55,366424,0
+BOXX.US,D,20241111,000000,109.555,109.56,109.54,109.56,539887,0
+BOXX.US,D,20241112,000000,109.57,109.5799,109.54,109.54,555549,0
+BOXX.US,D,20241113,000000,109.5501,109.57,109.55,109.55,595438,0
+BOXX.US,D,20241114,000000,109.55,109.58,109.55,109.58,577138,0
+BOXX.US,D,20241115,000000,109.59,109.64,109.57,109.61,610274,0
+BOXX.US,D,20241118,000000,109.615,109.62,109.6,109.61,428600,0
+BOXX.US,D,20241119,000000,109.63,109.63,109.61,109.62,523405,0
+BOXX.US,D,20241120,000000,109.6399,109.65,109.62,109.635,384786,0
+BOXX.US,D,20241121,000000,109.65,109.66,109.64,109.64,366470,0
+BOXX.US,D,20241122,000000,109.68,109.69,109.675,109.68,415187,0
+BOXX.US,D,20241125,000000,109.71,109.74,109.71,109.71,837511,0
+BOXX.US,D,20241126,000000,109.73,109.75,109.72,109.74,416060,0
+BOXX.US,D,20241127,000000,109.76,109.78,109.75,109.76,722262,0
+BOXX.US,D,20241129,000000,109.79,109.87,109.79,109.83,519251,0
+BOXX.US,D,20241202,000000,109.83,109.83,109.8,109.82,561240,0
+BOXX.US,D,20241203,000000,109.835,109.85,109.71,109.71,622832,0
+BOXX.US,D,20241204,000000,109.84,109.85,109.8219,109.83,457308,0
+BOXX.US,D,20241205,000000,109.85,109.86,109.84,109.84,408235,0
+BOXX.US,D,20241206,000000,109.89,109.91,109.87,109.9,555098,0
+BOXX.US,D,20241209,000000,109.891,109.92,109.89,109.9,463374,0
+BOXX.US,D,20241210,000000,109.92,109.95,109.91,109.93,380245,0
+BOXX.US,D,20241211,000000,109.95,109.97,109.94,109.95,697324,0
+BOXX.US,D,20241212,000000,109.965,109.97,109.94,109.94,406712,0
+BOXX.US,D,20241213,000000,110,110.06,109.98,110,503215,0
+BOXX.US,D,20241216,000000,110.025,110.05,110.02,110.04,604158,0
+BOXX.US,D,20241217,000000,110.06,110.065,110.03,110.04,673051,0
+BOXX.US,D,20241218,000000,110.05,110.06,110.02,110.03,858127,0
+BOXX.US,D,20241219,000000,110.04,110.07,110.04,110.06,926813,0
+BOXX.US,D,20241220,000000,110.06,110.11,110.06,110.09,1103025,0
+BOXX.US,D,20241223,000000,110.105,110.1175,110.08,110.11,1247237,0
+BOXX.US,D,20241224,000000,110.11,110.13,110.11,110.12,1094118,0
+BOXX.US,D,20241226,000000,110.14,110.1599,110.13,110.15,811351,0
+BOXX.US,D,20241227,000000,110.18,110.21,110.17,110.19,521735,0
+BOXX.US,D,20241230,000000,110.225,110.24,110.21,110.21,635523,0
+BOXX.US,D,20241231,000000,110.23,110.29,110.23,110.28,1075168,0
+BOXX.US,D,20250102,000000,110.3,110.33,110.28,110.33,655393,0
+BOXX.US,D,20250103,000000,110.365,110.38,110.34,110.35,696763,0
+BOXX.US,D,20250106,000000,110.39,110.4,110.37,110.39,743223,0
+BOXX.US,D,20250107,000000,110.4,110.42,110.38,110.4,1066294,0
+BOXX.US,D,20250108,000000,110.42,110.42,110.4,110.41,851283,0
+BOXX.US,D,20250110,000000,110.4358,110.47,110.43,110.46,1112165,0
+BOXX.US,D,20250113,000000,110.47,110.48,110.46,110.48,922889,0
+BOXX.US,D,20250114,000000,110.48,110.5,110.48,110.5,500843,0
+BOXX.US,D,20250115,000000,110.515,110.52,110.49,110.5,543747,0
+BOXX.US,D,20250116,000000,110.52,110.53,110.51,110.52,542703,0
+BOXX.US,D,20250117,000000,110.57,110.59,110.55,110.58,1053609,0
+BOXX.US,D,20250121,000000,110.599,110.61,110.58,110.58,854714,0
+BOXX.US,D,20250122,000000,110.61,110.61,110.59,110.6,628842,0
+BOXX.US,D,20250123,000000,110.62,110.65,110.61,110.62,731980,0
+BOXX.US,D,20250124,000000,110.655,110.67,110.65,110.67,544129,0
+BOXX.US,D,20250127,000000,110.665,110.68,110.65,110.67,711336,0
+BOXX.US,D,20250128,000000,110.69,110.71,110.68,110.7,662196,0
+BOXX.US,D,20250129,000000,110.7099,110.72,110.7,110.7,755947,0
+BOXX.US,D,20250130,000000,110.72,110.73,110.71,110.72,1122805,0
+BOXX.US,D,20250131,000000,110.75,110.77,110.74,110.77,869651,0
+BOXX.US,D,20250203,000000,110.79,110.79,110.77,110.77,913592,0
+BOXX.US,D,20250204,000000,110.8,110.82,110.79,110.79,757371,0
+BOXX.US,D,20250205,000000,110.81,110.81,110.79,110.79,559862,0
+BOXX.US,D,20250206,000000,110.81,110.82,110.81,110.82,414422,0
+BOXX.US,D,20250207,000000,110.84,110.86,110.84,110.85,497148,0
+BOXX.US,D,20250210,000000,110.855,110.87,110.83,110.84,773783,0
+BOXX.US,D,20250211,000000,110.87,110.89,110.86,110.89,524662,0
+BOXX.US,D,20250212,000000,110.9,110.9,110.88,110.89,442941,0
+BOXX.US,D,20250213,000000,110.91,110.92,110.88,110.91,944017,0
+BOXX.US,D,20250214,000000,110.9337,110.97,110.93,110.97,642881,0
+BOXX.US,D,20250218,000000,110.97,110.98,110.95,110.97,897538,0
+BOXX.US,D,20250219,000000,110.99,110.99,110.98,110.98,719766,0
+BOXX.US,D,20250220,000000,110.999,111.02,110.99,111.01,722546,0
+BOXX.US,D,20250221,000000,111.035,111.05,111.02,111.02,852242,0
+BOXX.US,D,20250224,000000,111.0475,111.05,111.0221,111.03,1080291,0
+BOXX.US,D,20250225,000000,111.0401,111.05,111.04,111.04,784946,0
+BOXX.US,D,20250226,000000,111.0765,111.0765,111.05,111.06,677965,0
+BOXX.US,D,20250227,000000,111.075,111.08,111.07,111.07,569535,0
+BOXX.US,D,20250228,000000,111.11,111.12,111.1,111.12,703776,0
+BOXX.US,D,20250303,000000,111.1388,111.15,111.13,111.14,963029,0
+BOXX.US,D,20250304,000000,111.17,111.17,111.14,111.16,1280421,0
+BOXX.US,D,20250305,000000,111.17,111.18,111.16,111.18,840812,0
+BOXX.US,D,20250306,000000,111.1877,111.19,111.16,111.18,1025726,0
+BOXX.US,D,20250307,000000,111.2,111.23,111.1997,111.22,754388,0
+BOXX.US,D,20250310,000000,111.22,111.23,111.19,111.2,1041883,0
+BOXX.US,D,20250311,000000,111.2296,111.25,111.21,111.24,678862,0
+BOXX.US,D,20250312,000000,111.24,111.26,111.22,111.26,839115,0
+BOXX.US,D,20250313,000000,111.26,111.27,111.2447,111.25,851396,0
+BOXX.US,D,20250314,000000,111.2791,111.33,111.27,111.33,861114,0
+BOXX.US,D,20250317,000000,111.32,111.33,111.3,111.31,1076171,0
+BOXX.US,D,20250318,000000,111.32,111.33,111.31,111.33,994942,0
+BOXX.US,D,20250319,000000,111.335,111.34,111.32,111.34,532111,0
+BOXX.US,D,20250320,000000,111.33,111.34,111.3,111.34,648690,0
+BOXX.US,D,20250321,000000,111.36,111.38,111.34,111.38,810479,0
+BOXX.US,D,20250324,000000,111.4,111.4,111.36,111.36,1078222,0
+BOXX.US,D,20250325,000000,111.39,111.4,111.37,111.38,683214,0
+BOXX.US,D,20250326,000000,111.3901,111.4,111.38,111.39,801264,0
+BOXX.US,D,20250327,000000,111.4,111.44,111.4,111.43,771832,0
+BOXX.US,D,20250328,000000,111.46,111.48,111.4414,111.46,1300389,0
+BOXX.US,D,20250331,000000,111.4799,111.49,111.47,111.49,1168444,0
+BOXX.US,D,20250401,000000,111.5005,111.51,111.5,111.5,828956,0
+BOXX.US,D,20250402,000000,111.51,111.51,111.5,111.51,572508,0
+BOXX.US,D,20250403,000000,111.5,111.51,111.49,111.5,1090045,0
+BOXX.US,D,20250404,000000,111.5,111.57,111.49,111.57,1656588,0
+BOXX.US,D,20250407,000000,111.52,111.59,111.49,111.53,2089705,0
+BOXX.US,D,20250408,000000,111.521,111.58,111.52,111.56,1412038,0
+BOXX.US,D,20250409,000000,111.56,111.6,111.55,111.6,1631648,0
+BOXX.US,D,20250410,000000,111.5824,111.61,111.53,111.6,1135153,0
+BOXX.US,D,20250411,000000,111.63,111.67,111.62,111.67,1759092,0
+BOXX.US,D,20250414,000000,111.69,111.7,111.67,111.68,850194,0
+BOXX.US,D,20250415,000000,111.6997,111.73,111.69,111.72,1053002,0
+BOXX.US,D,20250416,000000,111.7497,111.75,111.72,111.73,914404,0
+BOXX.US,D,20250417,000000,111.76,111.77,111.73,111.75,826998,0
+BOXX.US,D,20250421,000000,111.76,111.8,111.74,111.74,1018820,0
+BOXX.US,D,20250422,000000,111.7606,111.8083,111.76,111.785,885977,0
+BOXX.US,D,20250423,000000,111.79,111.8,111.78,111.8,744285,0
+BOXX.US,D,20250424,000000,111.8,111.84,111.8,111.81,808307,0
+BOXX.US,D,20250425,000000,111.83,111.88,111.83,111.87,783285,0
+BOXX.US,D,20250428,000000,111.89,111.89,111.84,111.85,778854,0
+BOXX.US,D,20250429,000000,111.86,111.88,111.86,111.86,736498,0
+BOXX.US,D,20250430,000000,111.8611,111.91,111.86,111.91,1063429,0
+BOXX.US,D,20250501,000000,111.9,111.91,111.88,111.89,1091590,0
+BOXX.US,D,20250502,000000,111.93,111.94,111.92,111.93,782688,0
+BOXX.US,D,20250505,000000,111.95,111.97,111.94,111.96,619777,0
+BOXX.US,D,20250506,000000,111.98,112,111.97,112,558635,0
+BOXX.US,D,20250507,000000,111.99,112.01,111.98,111.98,561887,0
+BOXX.US,D,20250508,000000,112.01,112.015,111.99,112,795390,0
+BOXX.US,D,20250509,000000,112.03,112.06,112.02,112.06,868851,0
+BOXX.US,D,20250512,000000,112.07,112.08,112.03,112.04,971068,0
+BOXX.US,D,20250513,000000,112.07,112.08,112.06,112.07,981409,0
+BOXX.US,D,20250514,000000,112.085,112.1,112.08,112.08,851057,0
+BOXX.US,D,20250515,000000,112.1,112.1,112.08,112.09,1007745,0
+BOXX.US,D,20250516,000000,112.12,112.13,112.11,112.11,850917,0
+BOXX.US,D,20250519,000000,112.119,112.13,112.11,112.13,725164,0
+BOXX.US,D,20250520,000000,112.1296,112.15,112.12,112.14,721096,0
+BOXX.US,D,20250521,000000,112.1604,112.17,112.15,112.16,935079,0
+BOXX.US,D,20250522,000000,112.19,112.19,112.17,112.17,678111,0
+BOXX.US,D,20250523,000000,112.19,112.23,112.19,112.22,849601,0
+BOXX.US,D,20250527,000000,112.25,112.26,112.24,112.24,820198,0
+BOXX.US,D,20250528,000000,112.26,112.2601,112.25,112.26,843970,0
+BOXX.US,D,20250529,000000,112.2785,112.28,112.27,112.28,1128517,0
+BOXX.US,D,20250530,000000,112.3184,112.32,112.31,112.32,999669,0
+BOXX.US,D,20250602,000000,112.345,112.35,112.33,112.33,885178,0
+BOXX.US,D,20250603,000000,112.36,112.37,112.32,112.32,930879,0
+BOXX.US,D,20250604,000000,112.34,112.35,112.33,112.34,800677,0
+BOXX.US,D,20250605,000000,112.355,112.36,112.34,112.35,693183,0
+BOXX.US,D,20250606,000000,112.37,112.4,112.36,112.4,689400,0
+BOXX.US,D,20250609,000000,112.4189,112.42,112.39,112.39,857550,0
+BOXX.US,D,20250610,000000,112.41,112.44,112.4,112.42,1092759,0
+BOXX.US,D,20250611,000000,112.4396,112.44,112.43,112.43,725271,0
+BOXX.US,D,20250612,000000,112.4399,112.44,112.43,112.43,560517,0
+BOXX.US,D,20250613,000000,112.45,112.45,112.44,112.45,812144,0
+BOXX.US,D,20250616,000000,112.47,112.47,112.46,112.47,592226,0
+BOXX.US,D,20250617,000000,112.48,112.48,112.46,112.47,810711,0
+BOXX.US,D,20250618,000000,112.48,112.49,112.45,112.46,1154404,0
+BOXX.US,D,20250620,000000,112.5,112.55,112.5,112.55,1705171,0
+BOXX.US,D,20250623,000000,112.55,112.59,112.55,112.58,2335613,0
+BOXX.US,D,20250624,000000,112.6,112.62,112.59,112.61,1835402,0
+BOXX.US,D,20250625,000000,112.629,112.63,112.6,112.62,1442660,0
+BOXX.US,D,20250626,000000,112.63,112.63,112.62,112.63,880985,0
+BOXX.US,D,20250627,000000,112.651,112.675,112.65,112.65,1419869,0
+BOXX.US,D,20250630,000000,112.68,112.69,112.67,112.68,1397617,0
+BOXX.US,D,20250701,000000,112.6801,112.69,112.63,112.65,1710993,0
+BOXX.US,D,20250702,000000,112.67,112.68,112.66,112.66,970872,0
+BOXX.US,D,20250703,000000,112.705,112.72,112.7,112.705,711742,0
+BOXX.US,D,20250707,000000,112.709,112.74,112.709,112.74,1093070,0
+BOXX.US,D,20250708,000000,112.7595,112.77,112.75,112.76,766091,0
+BOXX.US,D,20250709,000000,112.769,112.78,112.76,112.77,709706,0
+BOXX.US,D,20250710,000000,112.78,112.79,112.76,112.77,834435,0
+BOXX.US,D,20250711,000000,112.79,112.8,112.77,112.8,1206466,0
+BOXX.US,D,20250714,000000,112.81,112.82,112.8,112.81,576431,0
+BOXX.US,D,20250715,000000,112.83,112.83,112.82,112.82,784374,0
+BOXX.US,D,20250716,000000,112.83,112.85,112.83,112.84,877916,0
+BOXX.US,D,20250717,000000,112.8599,112.87,112.85,112.86,953849,0
+BOXX.US,D,20250718,000000,112.89,112.9,112.89,112.89,555954,0
+BOXX.US,D,20250721,000000,112.91,112.92,112.91,112.92,1000508,0
+BOXX.US,D,20250722,000000,112.93,112.94,112.93,112.93,928333,0
+BOXX.US,D,20250723,000000,112.9401,112.95,112.93,112.93,794570,0
+BOXX.US,D,20250724,000000,112.9502,112.96,112.94,112.94,717359,0
+BOXX.US,D,20250725,000000,112.97,112.99,112.97,112.98,686826,0
+BOXX.US,D,20250728,000000,113,113.01,112.99,112.99,845178,0
+BOXX.US,D,20250729,000000,113.0204,113.0299,113.01,113.01,1884857,0
+BOXX.US,D,20250730,000000,113.035,113.04,113.03,113.04,1342936,0
+BOXX.US,D,20250731,000000,113.06,113.06,113.04,113.04,1577489,0
+BOXX.US,D,20250801,000000,113.08,113.09,113.07,113.09,1006732,0
+BOXX.US,D,20250804,000000,113.095,113.1,113.09,113.1,1018593,0
+BOXX.US,D,20250805,000000,113.11,113.12,113.1,113.11,802135,0
+BOXX.US,D,20250806,000000,113.1106,113.13,113.11,113.12,973332,0
+BOXX.US,D,20250807,000000,113.14,113.15,113.13,113.13,1042238,0
+BOXX.US,D,20250808,000000,113.16,113.18,113.15,113.18,736373,0
+BOXX.US,D,20250811,000000,113.19,113.21,113.18,113.18,1261672,0
+BOXX.US,D,20250812,000000,113.21,113.22,113.2,113.2,1217462,0
+BOXX.US,D,20250813,000000,113.2297,113.23,113.22,113.22,851555,0
+BOXX.US,D,20250814,000000,113.2302,113.24,113.21,113.22,954841,0
+BOXX.US,D,20250815,000000,113.24,113.27,113.239,113.27,1000078,0
+BOXX.US,D,20250818,000000,113.29,113.31,113.28,113.3,861684,0
+BOXX.US,D,20250819,000000,113.3,113.31,113.3,113.3,900967,0
+BOXX.US,D,20250820,000000,113.32,113.33,113.31,113.31,909877,0
+BOXX.US,D,20250821,000000,113.32,113.33,113.32,113.33,665231,0
+BOXX.US,D,20250822,000000,113.35,113.37,113.34,113.37,982721,0
+BOXX.US,D,20250825,000000,113.389,113.4,113.3801,113.4,984248,0
+BOXX.US,D,20250826,000000,113.41,113.42,113.4,113.4,1063611,0
+BOXX.US,D,20250827,000000,113.415,113.42,113.41,113.415,509652,0
+BOXX.US,D,20250828,000000,113.43,113.44,113.42,113.42,852345,0
+BOXX.US,D,20250829,000000,113.47,113.5,113.46,113.5,907999,0
+BOXX.US,D,20250902,000000,113.5099,113.51,113.49,113.49,1252247,0
+BOXX.US,D,20250903,000000,113.5,113.52,113.5,113.52,871106,0
+BOXX.US,D,20250904,000000,113.54,113.54,113.52,113.52,762529,0
+BOXX.US,D,20250905,000000,113.5592,113.57,113.55,113.56,829047,0
+BOXX.US,D,20250908,000000,113.57,113.59,113.55,113.55,2020415,0
+BOXX.US,D,20250909,000000,113.56,113.58,113.56,113.57,805944,0
+BOXX.US,D,20250910,000000,113.5899,113.6,113.58,113.59,1309078,0
+BOXX.US,D,20250911,000000,113.59,113.61,113.59,113.6,860294,0
+BOXX.US,D,20250912,000000,113.625,113.65,113.625,113.65,751008,0
+BOXX.US,D,20250915,000000,113.6508,113.66,113.63,113.65,1245148,0
+BOXX.US,D,20250916,000000,113.67,113.67,113.6499,113.67,813339,0
+BOXX.US,D,20250917,000000,113.6791,113.68,113.655,113.66,1207757,0
+BOXX.US,D,20250918,000000,113.67,113.69,113.67,113.68,942634,0
+BOXX.US,D,20250919,000000,113.71,113.73,113.7,113.72,950935,0
+BOXX.US,D,20250922,000000,113.73,113.76,113.72,113.75,1339807,0
+BOXX.US,D,20250923,000000,113.7702,113.78,113.77,113.78,1096889,0
+BOXX.US,D,20250924,000000,113.79,113.82,113.78,113.79,1763482,0
+BOXX.US,D,20250925,000000,113.81,113.81,113.79,113.79,1691216,0
+BOXX.US,D,20250926,000000,113.8203,113.83,113.8,113.8,1047302,0
+BOXX.US,D,20250929,000000,113.83,113.83,113.81,113.82,2164647,0
+BOXX.US,D,20250930,000000,113.84,113.86,113.83,113.86,999580,0
+BOXX.US,D,20251001,000000,113.87,113.8787,113.86,113.87,886001,0
+BOXX.US,D,20251002,000000,113.89,113.9,113.88,113.89,2289530,0
+BOXX.US,D,20251003,000000,113.91,113.92,113.91,113.91,1108570,0
+BOXX.US,D,20251006,000000,113.929,113.93,113.92,113.92,1536131,0
+BOXX.US,D,20251007,000000,113.9303,113.94,113.91,113.92,944176,0
+BOXX.US,D,20251008,000000,113.93,113.94,113.92,113.93,1049116,0
+BOXX.US,D,20251009,000000,113.94,113.95,113.93,113.93,813775,0
+BOXX.US,D,20251010,000000,113.97,113.99,113.965,113.99,1169091,0
+BOXX.US,D,20251013,000000,113.97,113.99,113.97,113.98,1204411,0
+BOXX.US,D,20251014,000000,113.994,114,113.98,113.98,706074,0
+BOXX.US,D,20251015,000000,114,114.01,113.99,114,645559,0
+BOXX.US,D,20251016,000000,114.01,114.04,114.01,114.03,698613,0
+BOXX.US,D,20251017,000000,114.06,114.08,114.05,114.06,989596,0
+BOXX.US,D,20251020,000000,114.081,114.1,114.07,114.09,1318714,0
+BOXX.US,D,20251021,000000,114.1,114.1,114.08,114.09,876701,0
+BOXX.US,D,20251022,000000,114.1,114.11,114.08,114.08,977273,0
+BOXX.US,D,20251023,000000,114.11,114.12,114.11,114.12,1425732,0
+BOXX.US,D,20251024,000000,114.14,114.14,114.13,114.14,1067372,0
+BOXX.US,D,20251027,000000,114.15,114.16,114.13,114.13,1557736,0
+BOXX.US,D,20251028,000000,114.145,114.17,114.14,114.15,1052839,0
+BOXX.US,D,20251029,000000,114.17,114.18,114.16,114.16,1127359,0
+BOXX.US,D,20251030,000000,114.1701,114.18,114.16,114.16,993442,0
+BOXX.US,D,20251031,000000,114.2,114.2,114.17,114.17,1324629,0
+BOXX.US,D,20251103,000000,114.215,114.24,114.21,114.23,1305515,0
+BOXX.US,D,20251104,000000,114.245,114.26,114.24,114.25,1095779,0
+BOXX.US,D,20251105,000000,114.2518,114.31,114.25,114.31,1972777,0
+BOXX.US,D,20251106,000000,114.29,114.3,114.28,114.28,1025078,0
+BOXX.US,D,20251107,000000,114.29,114.3,114.29,114.29,1111229,0
+BOXX.US,D,20251110,000000,114.3142,114.34,114.31,114.33,1037395,0
+BOXX.US,D,20251111,000000,114.34,114.35,114.33,114.33,921550,0
+BOXX.US,D,20251112,000000,114.33,114.345,114.33,114.34,763750,0
+BOXX.US,D,20251113,000000,114.36,114.36,114.35,114.35,742948,0
+BOXX.US,D,20251114,000000,114.36,114.42,114.36,114.41,1755769,0
+BOXX.US,D,20251117,000000,114.43,114.43,114.42,114.42,1286667,0
+BOXX.US,D,20251118,000000,114.4127,114.43,114.4,114.4,930736,0
+BOXX.US,D,20251119,000000,114.42,114.43,114.41,114.41,943760,0
+BOXX.US,D,20251120,000000,114.43,114.43,114.42,114.42,1210392,0
+BOXX.US,D,20251121,000000,114.435,114.48,114.43,114.47,1356833,0
+BOXX.US,D,20251124,000000,114.51,114.51,114.5,114.51,1055735,0
+BOXX.US,D,20251125,000000,114.51,114.53,114.5008,114.52,998655,0
+BOXX.US,D,20251126,000000,114.5305,114.57,114.53,114.56,1205263,0
+BOXX.US,D,20251128,000000,114.58,114.6,114.58,114.6,1176818,0
+BOXX.US,D,20251201,000000,114.62,114.63,114.61,114.63,2060420,0
+BOXX.US,D,20251202,000000,114.64,114.66,114.64,114.65,1472389,0
+BOXX.US,D,20251203,000000,114.67,114.67,114.66,114.665,1699411,0
+BOXX.US,D,20251204,000000,114.6879,114.7,114.66,114.66,2273218,0
+BOXX.US,D,20251205,000000,114.68,114.7,114.68,114.69,1496162,0
+BOXX.US,D,20251208,000000,114.74,114.7444,114.72,114.72,1490941,0
+BOXX.US,D,20251209,000000,114.74,114.75,114.69,114.69,1363892,0
+BOXX.US,D,20251210,000000,114.72,114.73,114.71,114.71,1290668,0
+BOXX.US,D,20251211,000000,114.73,114.77,114.72,114.75,1378574,0
+BOXX.US,D,20251212,000000,114.76,114.81,114.76,114.77,1463440,0
+BOXX.US,D,20251215,000000,114.7922,114.81,114.78,114.78,1428611,0
+BOXX.US,D,20251216,000000,114.8,114.81,114.79,114.79,1464598,0
+BOXX.US,D,20251217,000000,114.81,114.84,114.8,114.82,1477529,0
+BOXX.US,D,20251218,000000,114.85,114.86,114.84,114.85,1588312,0
+BOXX.US,D,20251219,000000,114.88,114.9,114.87,114.9,2013258,0
+BOXX.US,D,20251222,000000,114.91,114.93,114.91,114.93,1865938,0
+BOXX.US,D,20251223,000000,114.96,114.98,114.95,114.97,1937157,0
+BOXX.US,D,20251224,000000,115.01,115.01,114.97,114.97,2039532,0
+BOXX.US,D,20251226,000000,115.03,115.04,115.02,115.03,1962783,0
+BOXX.US,D,20251229,000000,115.05,115.07,115.05,115.06,2051627,0
+BOXX.US,D,20251230,000000,115.09,115.1,115.04,115.04,3253716,0
+BOXX.US,D,20251231,000000,115.08,115.1,115.06,115.1,1940562,0
+BOXX.US,D,20260102,000000,115.115,115.15,115.11,115.13,3386888,0
+BOXX.US,D,20260105,000000,115.1675,115.17,115.13,115.13,2777420,0
+BOXX.US,D,20260106,000000,115.16,115.18,115.16,115.16,1593603,0
+BOXX.US,D,20260107,000000,115.19,115.2,115.17,115.17,2267890,0
+BOXX.US,D,20260108,000000,115.2031,115.22,115.2,115.22,1344187,0
+BOXX.US,D,20260109,000000,115.24,115.27,115.23,115.26,1996478,0
+BOXX.US,D,20260112,000000,115.2816,115.285,115.25,115.26,1653827,0
+BOXX.US,D,20260113,000000,115.28,115.28,115.27,115.28,1622607,0
+BOXX.US,D,20260114,000000,115.29,115.31,115.28,115.3,1763054,0
+BOXX.US,D,20260115,000000,115.32,115.3282,115.27,115.3,1987427,0
+BOXX.US,D,20260116,000000,115.32,115.33,115.31,115.32,1772771,0
+BOXX.US,D,20260120,000000,115.33,115.37,115.32,115.36,2817482,0
+BOXX.US,D,20260121,000000,115.372,115.39,115.37,115.39,2430983,0
+BOXX.US,D,20260122,000000,115.39,115.41,115.36,115.41,2450085,0
+BOXX.US,D,20260123,000000,115.4118,115.44,115.41,115.41,1963609,0
+BOXX.US,D,20260126,000000,115.43,115.45,115.42,115.44,2030287,0
+BOXX.US,D,20260127,000000,115.44,115.45,115.43,115.43,1931598,0
+BOXX.US,D,20260128,000000,115.4413,115.47,115.44,115.44,1940872,0
+BOXX.US,D,20260129,000000,115.44,115.45,115.43,115.43,1978385,0
+BOXX.US,D,20260130,000000,115.455,115.49,115.45,115.45,4334920,0
+BOXX.US,D,20260202,000000,115.47,115.5,115.46,115.48,1934938,0
+BOXX.US,D,20260203,000000,115.51,115.52,115.49,115.51,2381123,0
+BOXX.US,D,20260204,000000,115.51,115.52,115.5,115.52,1512952,0
+BOXX.US,D,20260205,000000,115.52,115.53,115.5,115.5,3177807,0
+BOXX.US,D,20260206,000000,115.52,115.58,115.52,115.58,2038298,0
+BOXX.US,D,20260209,000000,115.6,115.61,115.58,115.59,2017871,0
+BOXX.US,D,20260210,000000,115.62,115.62,115.56,115.56,1656142,0
+BOXX.US,D,20260211,000000,115.585,115.6,115.58,115.59,1178335,0
+BOXX.US,D,20260212,000000,115.62,115.64,115.58,115.6,1480464,0
+BOXX.US,D,20260213,000000,115.635,115.7,115.63,115.69,1573314,0
+BOXX.US,D,20260217,000000,115.7,115.75,115.7,115.73,2108244,0
+BOXX.US,D,20260218,000000,115.7482,115.75,115.69,115.71,1386249,0
diff --git a/daily/us/nyse etfs/1/bsv.us.txt b/daily/us/nyse etfs/1/bsv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..237cb28145cc7a8a4ac8e52732742648ae1eff69
--- /dev/null
+++ b/daily/us/nyse etfs/1/bsv.us.txt	
@@ -0,0 +1,4746 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BSV.US,D,20070410,000000,61.6648,61.6876,61.6648,61.6876,19122.770260179,0
+BSV.US,D,20070411,000000,61.6648,61.7383,61.6569,61.6569,22380.94766472,0
+BSV.US,D,20070412,000000,61.7769,61.7948,61.7619,61.7948,50590.938975547,0
+BSV.US,D,20070413,000000,61.6876,61.6876,61.5973,61.6251,40906.099860904,0
+BSV.US,D,20070416,000000,61.6648,61.6974,61.6569,61.6974,64020.716919534,0
+BSV.US,D,20070417,000000,61.7054,61.7948,61.7054,61.7709,101284.67228925,0
+BSV.US,D,20070418,000000,61.8116,61.8821,61.7948,61.8523,63173.167523549,0
+BSV.US,D,20070419,000000,61.8821,61.8821,61.8523,61.8683,47193.686878205,0
+BSV.US,D,20070420,000000,61.8753,61.8988,61.8753,61.8988,34856.350724049,0
+BSV.US,D,20070423,000000,61.8911,61.9882,61.8911,61.9317,1270418.0928986,0
+BSV.US,D,20070424,000000,61.9556,62.0051,61.8911,61.9635,109399.37827792,0
+BSV.US,D,20070425,000000,61.9882,62.0051,61.9387,61.9486,36310.588272689,0
+BSV.US,D,20070426,000000,61.9387,61.9387,61.8753,61.8753,19840.315052024,0
+BSV.US,D,20070427,000000,61.9237,61.9317,61.8523,61.8683,27111.502795222,0
+BSV.US,D,20070430,000000,61.9317,61.9962,61.9317,61.9792,69705.646934694,0
+BSV.US,D,20070501,000000,62.0051,62.0051,61.8683,61.9058,60999.369607807,0
+BSV.US,D,20070502,000000,61.9138,61.9237,61.8623,61.8683,54699.689138959,0
+BSV.US,D,20070503,000000,61.8523,61.8683,61.8354,61.8354,43204.863442643,0
+BSV.US,D,20070504,000000,61.8911,61.9138,61.8623,61.8911,39938.62373707,0
+BSV.US,D,20070507,000000,61.8821,61.8988,61.8753,61.8911,22751.81351219,0
+BSV.US,D,20070508,000000,61.9237,61.9556,61.8821,61.9058,32191.760232986,0
+BSV.US,D,20070509,000000,61.9486,61.9486,61.8523,61.9138,57843.986541424,0
+BSV.US,D,20070510,000000,61.9058,61.9058,61.8683,61.8753,19364.639291138,0
+BSV.US,D,20070511,000000,61.9486,61.9556,61.8753,61.8821,10644.252937445,0
+BSV.US,D,20070514,000000,61.8683,61.8911,61.8623,61.8753,28314.801224242,0
+BSV.US,D,20070515,000000,61.8911,61.8911,61.8116,61.8523,79146.601443119,0
+BSV.US,D,20070516,000000,61.8753,61.8911,61.8443,61.8623,97179.953276355,0
+BSV.US,D,20070517,000000,61.8623,61.8623,61.8116,61.8116,36059.64915307,0
+BSV.US,D,20070518,000000,61.8195,61.8623,60.6081,61.7451,63173.167523549,0
+BSV.US,D,20070521,000000,61.7769,61.7859,61.7451,61.7859,55183.427200877,0
+BSV.US,D,20070522,000000,61.8116,61.8354,61.7551,61.7551,95596.718911204,0
+BSV.US,D,20070523,000000,61.7619,61.7769,61.7204,61.7383,90879.265019878,0
+BSV.US,D,20070524,000000,61.7709,61.7769,61.7204,61.7619,17305.729165102,0
+BSV.US,D,20070525,000000,61.7948,61.8116,61.7619,61.7948,90397.54253322,0
+BSV.US,D,20070529,000000,61.7619,61.7948,61.7114,61.7204,62318.563614161,0
+BSV.US,D,20070530,000000,61.7769,61.7769,61.7551,61.7551,28189.835558247,0
+BSV.US,D,20070531,000000,61.7383,61.7383,61.6648,61.7383,51067.622524062,0
+BSV.US,D,20070601,000000,61.4414,61.4754,61.4039,61.4039,63893.735678281,0
+BSV.US,D,20070604,000000,61.4187,61.4414,61.395,61.4324,32673.482719645,0
+BSV.US,D,20070605,000000,61.4324,61.4324,61.3473,61.386,40055.527102033,0
+BSV.US,D,20070606,000000,61.386,61.4574,61.386,61.4324,32316.72589898,0
+BSV.US,D,20070607,000000,61.4039,61.4832,61.3056,61.3214,132147.16063959,0
+BSV.US,D,20070608,000000,61.232,61.3294,61.232,61.3145,15972.426131941,0
+BSV.US,D,20070611,000000,61.3473,61.395,61.2966,61.3541,77817.329560475,0
+BSV.US,D,20070612,000000,61.3473,61.363,61.249,61.257,93179.036389245,0
+BSV.US,D,20070613,000000,61.249,61.3214,61.249,61.2966,26497.760129164,0
+BSV.US,D,20070614,000000,61.3056,61.3056,61.232,61.2966,99232.816676618,0
+BSV.US,D,20070615,000000,61.257,61.377,61.257,61.377,41508.756863044,0
+BSV.US,D,20070618,000000,61.4039,61.4039,61.371,61.4039,13186.901125399,0
+BSV.US,D,20070619,000000,61.2827,61.4754,61.2827,61.4754,126579.1339894,0
+BSV.US,D,20070620,000000,61.4664,61.5011,61.4187,61.4832,20576.000021191,0
+BSV.US,D,20070621,000000,61.4832,61.5109,61.4494,61.4922,18277.236439451,0
+BSV.US,D,20070622,000000,61.4324,61.5278,61.4257,61.5278,50707.84234051,0
+BSV.US,D,20070625,000000,61.5557,61.641,61.5557,61.6251,55543.207384429,0
+BSV.US,D,20070626,000000,61.6151,61.641,61.5914,61.633,43803.489294265,0
+BSV.US,D,20070627,000000,61.6876,61.7114,61.5973,61.633,45857.360482158,0
+BSV.US,D,20070628,000000,61.6151,61.6489,61.5735,61.5973,66319.480501272,0
+BSV.US,D,20070629,000000,61.633,61.6786,61.6151,61.6718,33888.874600214,0
+BSV.US,D,20070702,000000,61.4922,61.5467,61.4664,61.5467,18399.178742561,0
+BSV.US,D,20070703,000000,61.6052,61.6151,61.4832,61.5278,46833.906694654,0
+BSV.US,D,20070705,000000,61.4574,61.4574,61.3214,61.363,38729.278582276,0
+BSV.US,D,20070706,000000,61.4039,61.4039,61.3145,61.3145,85553.107400641,0
+BSV.US,D,20070709,000000,61.3056,61.395,61.3056,61.386,57726.075388831,0
+BSV.US,D,20070710,000000,61.4039,61.5378,61.4039,61.5378,41033.081102159,0
+BSV.US,D,20070711,000000,61.6052,61.6052,61.5109,61.5378,53975.089833712,0
+BSV.US,D,20070712,000000,61.5635,61.5635,61.4414,61.4754,478739.43527777,0
+BSV.US,D,20070713,000000,61.5278,61.5278,61.4414,61.4574,19722.403899432,0
+BSV.US,D,20070716,000000,61.4574,61.5557,61.4324,61.5557,65232.077649586,0
+BSV.US,D,20070717,000000,61.5467,61.5735,61.5011,61.5735,37638.852367704,0
+BSV.US,D,20070718,000000,61.5557,61.6718,61.5378,61.6489,50707.84234051,0
+BSV.US,D,20070719,000000,61.5914,61.5973,61.5109,61.5825,23227.489273076,0
+BSV.US,D,20070720,000000,61.641,61.7283,61.641,61.6648,120286.50803396,0
+BSV.US,D,20070723,000000,61.6876,61.7054,61.6489,61.6974,13435.824669761,0
+BSV.US,D,20070724,000000,61.7383,61.7948,61.7114,61.7948,160222.10840813,0
+BSV.US,D,20070725,000000,61.7551,61.8443,61.7451,61.7859,45983.333935782,0
+BSV.US,D,20070726,000000,61.9792,62.0399,61.8274,61.9792,61841.880065647,0
+BSV.US,D,20070727,000000,61.9556,62.0489,61.7114,62.0299,52285.029979887,0
+BSV.US,D,20070730,000000,62.0051,62.0587,61.9387,61.9792,49739.358429047,0
+BSV.US,D,20070731,000000,61.9058,62.0489,61.8753,62.0489,36789.287396461,0
+BSV.US,D,20070801,000000,61.8038,61.8523,61.7451,61.7769,36424.468274765,0
+BSV.US,D,20070802,000000,61.7451,61.8195,61.6569,61.8116,97413.760006282,0
+BSV.US,D,20070803,000000,61.8443,61.9556,61.8443,61.9556,37994.601400739,0
+BSV.US,D,20070806,000000,61.8523,61.9792,61.8038,61.8195,37390.936610971,0
+BSV.US,D,20070807,000000,61.8116,61.8821,61.7551,61.8116,57115.35608566,0
+BSV.US,D,20070808,000000,61.7619,61.7709,61.6151,61.7283,78776.743383277,0
+BSV.US,D,20070809,000000,61.8753,61.9058,61.8354,61.8988,111704.18858543,0
+BSV.US,D,20070810,000000,61.9556,61.9882,61.8354,61.8683,55303.353928728,0
+BSV.US,D,20070813,000000,61.8274,61.9486,61.8116,61.8911,37638.852367704,0
+BSV.US,D,20070814,000000,61.8753,61.9962,61.8683,61.9486,13555.751397612,0
+BSV.US,D,20070815,000000,62.0756,62.147,62.023,62.147,27232.437310702,0
+BSV.US,D,20070816,000000,62.1877,62.3892,62.155,62.2225,126827.04974613,0
+BSV.US,D,20070817,000000,62.3127,62.3297,62.2135,62.2889,46594.053238953,0
+BSV.US,D,20070820,000000,62.3038,62.3892,62.279,62.3475,43079.897776647,0
+BSV.US,D,20070821,000000,62.4546,62.5311,62.3207,62.4893,87502.168675117,0
+BSV.US,D,20070822,000000,62.279,62.3554,62.279,62.3038,49499.504973346,0
+BSV.US,D,20070823,000000,62.2047,62.279,62.1628,62.1628,65349.988802178,0
+BSV.US,D,20070824,000000,62.2225,62.2463,62.1143,62.2047,38119.567066734,0
+BSV.US,D,20070827,000000,62.147,62.279,62.0299,62.279,125251.877682,0
+BSV.US,D,20070828,000000,62.2711,62.4636,62.2711,62.4636,28677.604770681,0
+BSV.US,D,20070829,000000,62.4308,62.4804,62.3127,62.3802,88950.359497983,0
+BSV.US,D,20070830,000000,62.4804,62.5052,62.413,62.4804,81203.495993897,0
+BSV.US,D,20070831,000000,62.3554,62.6917,61.6489,62.4546,52404.956707738,0
+BSV.US,D,20070904,000000,62.2323,62.2393,62.155,62.2047,34003.762389918,0
+BSV.US,D,20070905,000000,62.2968,62.4031,62.2968,62.3892,35213.107544712,0
+BSV.US,D,20070906,000000,62.3207,62.3712,62.2711,62.3475,60143.75791079,0
+BSV.US,D,20070907,000000,62.4031,62.5707,62.4031,62.5221,45983.333935782,0
+BSV.US,D,20070910,000000,62.5557,62.6551,62.5132,62.5985,16210.264012383,0
+BSV.US,D,20070911,000000,62.5557,62.5796,62.4893,62.4893,40294.372770105,0
+BSV.US,D,20070912,000000,62.5311,62.5311,62.4546,62.4893,63173.167523549,0
+BSV.US,D,20070913,000000,62.4308,62.4456,62.3475,62.3712,20929.733478968,0
+BSV.US,D,20070914,000000,62.4804,62.4893,62.3376,62.4219,32915.351750604,0
+BSV.US,D,20070917,000000,62.3712,62.3712,62.3127,62.3475,16582.137647484,0
+BSV.US,D,20070918,000000,62.3554,62.5052,62.2621,62.5052,76232.079620066,0
+BSV.US,D,20070919,000000,62.5221,62.5311,62.4456,62.5221,50101.154187855,0
+BSV.US,D,20070920,000000,62.4735,62.4893,62.3554,62.3892,38358.412734807,0
+BSV.US,D,20070921,000000,62.3802,62.4893,62.3297,62.4804,40539.265163951,0
+BSV.US,D,20070924,000000,62.4377,62.4982,62.413,62.4893,17064.867921771,0
+BSV.US,D,20070925,000000,62.6164,62.6461,62.4804,62.4804,112793.60701237,0
+BSV.US,D,20070926,000000,62.4804,62.5886,62.4308,62.5557,67286.956625106,0
+BSV.US,D,20070927,000000,62.538,62.6551,62.538,62.6164,91849.7645066,0
+BSV.US,D,20070928,000000,62.6828,62.7216,62.5985,62.6223,198822.3901739,0
+BSV.US,D,20071001,000000,62.538,62.538,62.3207,62.3892,92945.229659318,0
+BSV.US,D,20071002,000000,62.3475,62.4804,62.3475,62.4219,21058.730295479,0
+BSV.US,D,20071003,000000,62.4377,62.4636,62.3892,62.4308,22633.902359598,0
+BSV.US,D,20071004,000000,62.4219,62.4636,62.4031,62.4377,24565.831244381,0
+BSV.US,D,20071005,000000,62.3207,62.3475,62.2711,62.3376,67161.990959112,0
+BSV.US,D,20071008,000000,62.2047,62.4308,62.2047,62.3892,26262.945611609,0
+BSV.US,D,20071009,000000,62.3554,62.3892,62.2711,62.2889,89793.877743451,0
+BSV.US,D,20071010,000000,62.2047,62.3475,62.1957,62.3475,33888.874600214,0
+BSV.US,D,20071011,000000,62.1392,62.3297,62.1392,62.3207,70307.296149204,0
+BSV.US,D,20071012,000000,62.2542,62.3127,62.2225,62.2621,31463.129777222,0
+BSV.US,D,20071015,000000,62.1957,62.3127,62.1392,62.2542,61117.280760399,0
+BSV.US,D,20071016,000000,62.2323,62.3892,62.2323,62.3892,37151.083155271,0
+BSV.US,D,20071017,000000,62.3632,62.6075,62.3632,62.5886,74912.885613711,0
+BSV.US,D,20071018,000000,62.6739,62.6917,62.6075,62.6461,70797.080936895,0
+BSV.US,D,20071019,000000,62.7385,62.8455,62.7077,62.8119,32552.548204167,0
+BSV.US,D,20071022,000000,62.8545,62.8545,62.7473,62.7641,28800.554861418,0
+BSV.US,D,20071023,000000,62.7561,62.8217,62.6987,62.7641,73214.763458855,0
+BSV.US,D,20071024,000000,62.9031,63.0451,62.8625,62.9547,74064.328430098,0
+BSV.US,D,20071025,000000,62.9468,62.9786,62.8882,62.8882,43443.709110715,0
+BSV.US,D,20071026,000000,62.8031,62.9199,62.7841,62.8715,29900.051164652,0
+BSV.US,D,20071029,000000,62.8285,62.8625,62.7981,62.8217,45141.831265571,0
+BSV.US,D,20071030,000000,62.8455,62.8715,62.8119,62.8455,71638.583607107,0
+BSV.US,D,20071031,000000,62.8031,62.8715,62.7077,62.7285,38615.3985802,0
+BSV.US,D,20071101,000000,62.5627,62.7127,62.5627,62.6987,41378.752258904,0
+BSV.US,D,20071102,000000,62.664,62.912,62.6075,62.8285,78173.078593511,0
+BSV.US,D,20071105,000000,62.912,62.912,62.7981,62.8119,31704.998808181,0
+BSV.US,D,20071106,000000,62.7385,62.8625,62.7216,62.7841,48170.233090701,0
+BSV.US,D,20071107,000000,62.7981,62.9716,62.7981,62.9547,65593.873408394,0
+BSV.US,D,20071108,000000,62.9884,63.1265,62.9199,63.0044,37390.936610971,0
+BSV.US,D,20071109,000000,63.168,63.168,63.0044,63.0986,46580.951999776,0
+BSV.US,D,20071112,000000,63.0807,63.175,63.0807,63.0896,26618.694644643,0
+BSV.US,D,20071113,000000,63.0986,63.0986,62.9199,62.9199,51552.368373609,0
+BSV.US,D,20071114,000000,62.8625,62.9786,62.8625,62.9468,29646.088682144,0
+BSV.US,D,20071115,000000,63.1265,63.2325,63.0986,63.168,37515.902276967,0
+BSV.US,D,20071116,000000,63.2504,63.2684,63.168,63.2245,56154.934475228,0
+BSV.US,D,20071119,000000,63.2604,63.4914,63.2245,63.4815,54091.993198675,0
+BSV.US,D,20071120,000000,63.423,63.4669,63.3178,63.3178,38239.493794585,0
+BSV.US,D,20071121,000000,63.4549,64.4222,63.4549,63.6712,74308.213036314,0
+BSV.US,D,20071123,000000,63.6195,63.6195,63.561,63.6107,23237.567149366,0
+BSV.US,D,20071126,000000,63.9579,63.9579,63.2504,63.8319,98273.402853814,0
+BSV.US,D,20071127,000000,63.9579,63.9579,63.5084,63.6642,111594.33973387,0
+BSV.US,D,20071128,000000,63.6195,63.6195,63.3893,63.4738,105289.62032688,0
+BSV.US,D,20071129,000000,63.679,63.7059,63.5084,63.5084,47072.752362726,0
+BSV.US,D,20071130,000000,63.5243,63.6879,63.4984,63.6712,52035.098647897,0
+BSV.US,D,20071203,000000,63.6712,63.6712,63.5433,63.6642,29169.405133631,0
+BSV.US,D,20071204,000000,63.7683,63.7763,63.5928,63.6374,64493.369317533,0
+BSV.US,D,20071205,000000,63.5243,63.6969,63.4914,63.6712,58207.797875491,0
+BSV.US,D,20071206,000000,63.6879,63.6879,63.4549,63.4669,29927.261430634,0
+BSV.US,D,20071207,000000,63.3656,63.423,63.2504,63.301,74864.511807519,0
+BSV.US,D,20071210,000000,63.3268,63.3725,63.2325,63.3079,132027.23391175,0
+BSV.US,D,20071211,000000,63.2325,63.9579,63.2325,63.6374,113875.97092592,0
+BSV.US,D,20071212,000000,63.3526,63.4161,63.193,63.3893,124496.03696027,0
+BSV.US,D,20071213,000000,63.4161,63.4161,63.2325,63.3438,87023.469551343,0
+BSV.US,D,20071214,000000,63.3178,63.3268,63.0896,63.2089,74543.02755387,0
+BSV.US,D,20071217,000000,63.158,63.3268,63.158,63.3268,109932.49793366,0
+BSV.US,D,20071218,000000,63.2764,63.423,63.2764,63.4072,75509.495890076,0
+BSV.US,D,20071219,000000,63.4914,63.552,63.3178,63.4469,47626.027771044,0
+BSV.US,D,20071220,000000,63.5433,63.6463,63.4669,63.5433,90279.631380627,0
+BSV.US,D,20071221,000000,63.4669,63.4738,63.2604,63.3079,116387.37769737,0
+BSV.US,D,20071224,000000,62.9199,63.1345,62.9199,63.055,31721.123410246,0
+BSV.US,D,20071226,000000,62.8455,63.0807,62.8455,62.9468,28561.709193346,0
+BSV.US,D,20071227,000000,63.1075,63.1265,62.9547,63.0629,34068.260798175,0
+BSV.US,D,20071228,000000,63.2245,63.3348,63.1345,63.2009,51795.245192196,0
+BSV.US,D,20071231,000000,63.2504,63.4161,63.2404,63.3795,15244.803463806,0
+BSV.US,D,20080102,000000,63.4619,63.6712,63.439,63.6642,29286.308498594,0
+BSV.US,D,20080103,000000,64.1395,64.1395,63.6107,63.7456,47557.498212272,0
+BSV.US,D,20080104,000000,63.9896,63.9896,63.7317,63.8091,57843.986541424,0
+BSV.US,D,20080107,000000,63.9579,63.9579,63.7059,63.8488,45402.848261481,0
+BSV.US,D,20080108,000000,63.7853,63.8993,63.7149,63.8993,82956.03868072,0
+BSV.US,D,20080109,000000,63.679,63.9807,63.679,63.8398,69599.82923365,0
+BSV.US,D,20080110,000000,63.8677,63.9579,63.7683,63.8577,31100.326230784,0
+BSV.US,D,20080111,000000,64.0998,64.0998,63.9322,64.075,25050.577093928,0
+BSV.US,D,20080114,000000,64.0998,64.1317,64.0413,64.1088,37624.743340898,0
+BSV.US,D,20080115,000000,64.3081,64.3081,64.0828,64.2159,37515.902276967,0
+BSV.US,D,20080116,000000,64.2566,64.2566,64.1317,64.2062,68497.30956753,0
+BSV.US,D,20080117,000000,64.1972,64.3955,64.1882,64.339,105477.06882587,0
+BSV.US,D,20080118,000000,64.3777,64.4452,64.2247,64.4452,55666.157475166,0
+BSV.US,D,20080122,000000,64.7993,64.7993,64.5116,64.7537,127227.14143483,0
+BSV.US,D,20080123,000000,65.096,65.096,64.6961,64.7915,228473.51779419,0
+BSV.US,D,20080124,000000,64.6465,64.7826,64.33,64.5365,402477.12202883,0
+BSV.US,D,20080125,000000,64.4867,64.7199,64.1712,64.7199,125373.81998511,0
+BSV.US,D,20080128,000000,64.2924,64.6465,64.2924,64.5971,114245.82898576,0
+BSV.US,D,20080129,000000,64.5971,64.6315,64.463,64.6217,143283.21393998,0
+BSV.US,D,20080130,000000,64.6803,64.7031,64.4125,64.6882,161435.48471345,0
+BSV.US,D,20080131,000000,64.868,64.8759,64.6635,64.8151,56295.016955659,0
+BSV.US,D,20080201,000000,65.3393,65.3393,64.5971,64.6803,137357.4226815,0
+BSV.US,D,20080204,000000,64.6405,64.6465,64.4798,64.604,224603.61329885,0
+BSV.US,D,20080205,000000,64.7993,64.8231,64.7031,64.8063,249292.39463397,0
+BSV.US,D,20080206,000000,64.868,64.868,64.6465,64.7269,131304.65018175,0
+BSV.US,D,20080207,000000,64.7915,64.8331,64.5116,64.5365,217421.11086701,0
+BSV.US,D,20080208,000000,64.6635,64.7459,64.604,64.7031,105990.03272903,0
+BSV.US,D,20080211,000000,64.7766,64.841,64.6715,64.7537,113663.3277362,0
+BSV.US,D,20080212,000000,65.3024,65.3024,64.5365,64.7199,119776.56749368,0
+BSV.US,D,20080213,000000,64.6465,64.8151,64.6465,64.7129,51316.546068423,0
+BSV.US,D,20080214,000000,64.7129,64.7359,64.604,64.6465,92767.859036616,0
+BSV.US,D,20080215,000000,64.7199,64.7359,64.6315,64.6715,62201.660249197,0
+BSV.US,D,20080219,000000,64.5621,64.6465,64.339,64.3478,87850.86319475,0
+BSV.US,D,20080220,000000,64.4452,64.4798,64.2566,64.33,156547.71471282,0
+BSV.US,D,20080221,000000,64.3568,64.6405,64.3478,64.6315,73085.766642344,0
+BSV.US,D,20080222,000000,64.5801,64.6803,64.5037,64.5037,73864.786479556,0
+BSV.US,D,20080225,000000,64.5365,64.5621,64.339,64.4035,75716.09235402,0
+BSV.US,D,20080226,000000,64.5116,64.5455,64.4372,64.5365,88823.37825673,0
+BSV.US,D,20080227,000000,64.6803,64.7359,64.5116,64.604,79153.655956522,0
+BSV.US,D,20080228,000000,64.7696,64.868,64.7359,64.859,165003.05292009,0
+BSV.US,D,20080229,000000,65.0474,65.1328,64.9274,65.096,133242.6257923,0
+BSV.US,D,20080303,000000,64.966,64.966,64.7766,64.868,161622.93321244,0
+BSV.US,D,20080304,000000,64.9512,65.0474,64.7993,64.8151,64869.274103148,0
+BSV.US,D,20080305,000000,64.8759,64.8759,64.6715,64.7269,81449.396175373,0
+BSV.US,D,20080306,000000,64.859,64.9184,64.7359,64.7826,132109.87249731,0
+BSV.US,D,20080307,000000,65.0048,65.0048,64.6465,64.6545,83987.005425182,0
+BSV.US,D,20080310,000000,64.8925,65.0306,64.7537,64.8925,78640.692053363,0
+BSV.US,D,20080311,000000,64.6961,64.7199,64.5037,64.6217,39018.513631797,0
+BSV.US,D,20080312,000000,64.6882,64.8759,64.5196,64.8759,93282.838515031,0
+BSV.US,D,20080313,000000,64.9364,64.966,64.6465,64.7766,45983.333935782,0
+BSV.US,D,20080314,000000,64.7993,65.0624,64.7459,64.9809,58931.389393108,0
+BSV.US,D,20080317,000000,64.8925,65.1486,64.8925,65.0534,71520.672454513,0
+BSV.US,D,20080318,000000,65.0136,65.1486,64.7696,64.7696,102136.25283575,0
+BSV.US,D,20080319,000000,65.1408,65.1408,64.859,65.1249,81076.514752645,0
+BSV.US,D,20080320,000000,65.2033,65.2033,64.8835,65.0048,99718.570313793,0
+BSV.US,D,20080324,000000,64.7129,64.7459,64.5881,64.7129,202332.51448569,0
+BSV.US,D,20080325,000000,64.841,64.841,64.5711,64.6405,70737.621466785,0
+BSV.US,D,20080326,000000,64.9095,64.9095,64.6465,64.8151,91611.926626157,0
+BSV.US,D,20080327,000000,64.7915,64.8331,64.7199,64.7696,58197.719999201,0
+BSV.US,D,20080328,000000,64.7766,64.8759,64.7269,64.8759,70552.188543051,0
+BSV.US,D,20080331,000000,64.9978,65.0791,64.9274,65.0048,66982.60476115,0
+BSV.US,D,20080401,000000,64.6545,65.8085,64.463,64.5541,280191.16333895,0
+BSV.US,D,20080402,000000,64.7459,64.7459,64.0998,64.4541,97554.85027434,0
+BSV.US,D,20080403,000000,64.7129,64.7129,64.33,64.33,60270.739152044,0
+BSV.US,D,20080404,000000,64.4292,64.7129,64.4292,64.6128,53011.644860393,0
+BSV.US,D,20080407,000000,64.5196,64.5455,64.323,64.4798,117201.67010159,0
+BSV.US,D,20080408,000000,64.3638,64.6217,64.3638,64.5541,108950.91278302,0
+BSV.US,D,20080409,000000,64.4035,64.7826,64.4035,64.7617,60625.480397451,0
+BSV.US,D,20080410,000000,64.5196,64.7617,64.5196,64.5621,51316.546068423,0
+BSV.US,D,20080411,000000,64.4541,64.7766,64.4541,64.7359,67286.956625106,0
+BSV.US,D,20080414,000000,64.7617,64.8151,64.6217,64.6715,59158.141609633,0
+BSV.US,D,20080415,000000,64.6545,64.7199,64.5286,64.5711,89708.215794986,0
+BSV.US,D,20080416,000000,64.5971,64.6217,64.3478,64.4035,103671.1133947,0
+BSV.US,D,20080417,000000,64.4222,64.4292,64.1395,64.2924,85059.291462433,0
+BSV.US,D,20080418,000000,64.2496,64.3001,64.0244,64.2924,71269.733334894,0
+BSV.US,D,20080421,000000,64.3161,64.3478,64.1792,64.2062,84591.678002579,0
+BSV.US,D,20080422,000000,64.1088,64.3081,64.1088,64.3081,225783.7326124,0
+BSV.US,D,20080423,000000,64.2566,64.339,64.2406,64.3161,185810.84409594,0
+BSV.US,D,20080424,000000,64.0998,64.2834,63.9896,64.0998,91198.73369827,0
+BSV.US,D,20080425,000000,63.9232,64.1632,63.9232,64.0998,171789.49481374,0
+BSV.US,D,20080428,000000,63.9807,64.1972,63.9807,64.1473,54687.595687412,0
+BSV.US,D,20080429,000000,64.2326,64.2924,64.1632,64.1882,71337.255106037,0
+BSV.US,D,20080430,000000,64.2406,64.4222,64.1395,64.4222,88452.512409258,0
+BSV.US,D,20080501,000000,64.323,64.323,63.9579,64.0066,389530.07435913,0
+BSV.US,D,20080502,000000,63.8398,63.9986,63.7603,63.9162,131643.2668251,0
+BSV.US,D,20080505,000000,63.8398,64.0155,63.8398,64.0066,53731.205227496,0
+BSV.US,D,20080506,000000,64.1158,64.1395,63.9232,63.9658,82015.772822868,0
+BSV.US,D,20080507,000000,63.8319,64.1158,63.8319,64.0571,64857.1806516,0
+BSV.US,D,20080508,000000,64.1317,64.2566,64.0571,64.2406,62583.611760587,0
+BSV.US,D,20080509,000000,64.323,64.3698,64.2566,64.3081,75987.18722622,0
+BSV.US,D,20080512,000000,64.2736,64.2736,63.9579,64.1395,69192.683031536,0
+BSV.US,D,20080513,000000,64.1238,64.1317,63.949,63.9807,108140.6515293,0
+BSV.US,D,20080514,000000,64.075,64.075,63.8169,63.9402,125272.03343459,0
+BSV.US,D,20080515,000000,64.0066,64.1552,63.9986,64.1473,80766.116162915,0
+BSV.US,D,20080516,000000,64.1238,64.2326,64.0334,64.1238,145143.58990312,0
+BSV.US,D,20080519,000000,64.0334,64.1972,64.0334,64.1792,80488.97456494,0
+BSV.US,D,20080520,000000,64.2406,64.2834,64.1712,64.1972,172254.0849107,0
+BSV.US,D,20080521,000000,64.1792,64.2326,64.075,64.1632,128117.01791124,0
+BSV.US,D,20080522,000000,64.0244,64.0244,63.7853,63.8993,112065.98434423,0
+BSV.US,D,20080523,000000,63.9737,64.075,63.9579,64.0571,66134.047577536,0
+BSV.US,D,20080527,000000,63.9986,64.0492,63.8577,63.8993,119216.23757196,0
+BSV.US,D,20080528,000000,63.8319,63.8825,63.6969,63.7603,101450.95724803,0
+BSV.US,D,20080529,000000,63.6563,63.7149,63.5433,63.6879,115436.0261756,0
+BSV.US,D,20080530,000000,63.7763,63.8002,63.6712,63.7456,81434.279360938,0
+BSV.US,D,20080602,000000,63.6463,63.7515,63.5928,63.7059,58658.278945652,0
+BSV.US,D,20080603,000000,63.5928,63.9083,63.5433,63.8577,98208.904445559,0
+BSV.US,D,20080604,000000,63.7763,63.9322,63.7515,63.7683,91639.13689214,0
+BSV.US,D,20080605,000000,63.7059,63.7603,63.6107,63.6712,144684.0387443,0
+BSV.US,D,20080606,000000,63.6463,64.0828,63.6463,63.8488,108865.25083455,0
+BSV.US,D,20080609,000000,63.6285,63.7059,63.4549,63.4738,79355.213482322,0
+BSV.US,D,20080610,000000,63.3725,63.43,63.2009,63.2404,136772.90585668,0
+BSV.US,D,20080611,000000,63.2504,63.4914,63.2504,63.4072,94726.998187381,0
+BSV.US,D,20080612,000000,63.2504,63.3178,63.0629,63.0986,112284.67425974,0
+BSV.US,D,20080613,000000,62.9279,63.2404,62.9279,63.0391,97441.978059893,0
+BSV.US,D,20080616,000000,63.1423,63.168,63.0391,63.0807,45043.06807793,0
+BSV.US,D,20080617,000000,63.193,63.2833,63.0986,63.2604,107594.43063439,0
+BSV.US,D,20080618,000000,63.2604,63.3576,63.168,63.3268,118602.4949059,0
+BSV.US,D,20080619,000000,63.2404,63.3268,63.1175,63.184,96753.65910929,0
+BSV.US,D,20080620,000000,63.3438,63.3656,63.2009,63.2833,88678.256838154,0
+BSV.US,D,20080623,000000,63.3178,63.3438,63.1345,63.193,62380.03865953,0
+BSV.US,D,20080624,000000,63.2764,63.3268,63.1512,63.292,162262.87835685,0
+BSV.US,D,20080625,000000,63.3656,63.439,63.158,63.439,120446.74626697,0
+BSV.US,D,20080626,000000,63.1512,63.6195,63.1512,63.4738,122063.23762387,0
+BSV.US,D,20080627,000000,63.6374,65.1914,63.175,63.4984,299435.87590225,0
+BSV.US,D,20080630,000000,63.4072,63.6642,63.4072,63.6463,112604.14293813,0
+BSV.US,D,20080701,000000,63.3348,63.7149,63.3348,63.4469,110930.20768637,0
+BSV.US,D,20080702,000000,63.4815,63.552,63.3656,63.4984,86460.116266735,0
+BSV.US,D,20080703,000000,63.5084,63.6027,63.3526,63.5679,64977.10737945,0
+BSV.US,D,20080707,000000,63.5679,63.7317,63.43,63.6374,93157.872849036,0
+BSV.US,D,20080708,000000,63.4984,63.7515,63.4984,63.6712,102046.55973677,0
+BSV.US,D,20080709,000000,63.6107,63.7683,63.3893,63.7387,151881.65799057,0
+BSV.US,D,20080710,000000,63.7603,63.7923,63.6642,63.7515,101432.81707071,0
+BSV.US,D,20080711,000000,63.7456,63.8319,63.4669,63.5333,80668.360762901,0
+BSV.US,D,20080714,000000,63.679,63.7683,63.4815,63.7149,64300.881880394,0
+BSV.US,D,20080715,000000,63.7059,63.8091,63.6374,63.7317,84314.536404605,0
+BSV.US,D,20080716,000000,63.6642,63.7238,63.5174,63.5679,146395.26213831,0
+BSV.US,D,20080717,000000,63.4815,63.5748,63.3268,63.3795,143899.97996893,0
+BSV.US,D,20080718,000000,63.4549,63.5174,63.2177,63.3348,119853.15935349,0
+BSV.US,D,20080721,000000,63.2684,63.3795,63.184,63.3725,94481.098005906,0
+BSV.US,D,20080722,000000,63.2604,63.3348,63.193,63.2177,106935.33752503,0
+BSV.US,D,20080723,000000,63.2404,63.3079,63.0122,63.301,113772.16880013,0
+BSV.US,D,20080724,000000,63.3656,63.5838,63.3576,63.5838,132577.48595717,0
+BSV.US,D,20080725,000000,63.4738,63.4984,63.3438,63.4738,72137.43848346,0
+BSV.US,D,20080728,000000,63.4984,63.6027,63.4815,63.5748,86808.810786367,0
+BSV.US,D,20080729,000000,63.5433,63.5748,63.4072,63.4469,89322.233133081,0
+BSV.US,D,20080730,000000,63.4549,63.5679,63.3725,63.5333,107787.92585915,0
+BSV.US,D,20080731,000000,63.6027,63.7683,63.5928,63.7238,80485.951202053,0
+BSV.US,D,20080801,000000,64.9005,64.9005,63.4549,63.5084,124486.96687161,0
+BSV.US,D,20080804,000000,63.4619,63.5748,63.3893,63.4669,62200.652461569,0
+BSV.US,D,20080805,000000,63.4738,63.5084,63.3725,63.4469,72761.259025806,0
+BSV.US,D,20080806,000000,63.4469,63.4469,63.3079,63.423,99179.403932282,0
+BSV.US,D,20080807,000000,63.5433,63.679,63.4669,63.679,70482.651196649,0
+BSV.US,D,20080808,000000,63.6285,63.6463,63.4619,63.561,154249.95891871,0
+BSV.US,D,20080811,000000,63.5174,63.6027,63.301,63.6027,366957.6470449,0
+BSV.US,D,20080812,000000,63.6374,63.7238,63.5838,63.7149,100027.96111589,0
+BSV.US,D,20080813,000000,63.7387,63.7387,63.4984,63.6374,160814.68753398,0
+BSV.US,D,20080814,000000,63.6712,63.7317,63.301,63.6969,247307.05300485,0
+BSV.US,D,20080815,000000,63.8002,63.8398,63.6463,63.7603,155964.20567563,0
+BSV.US,D,20080818,000000,63.7238,63.8002,63.7238,63.7853,97919.669396037,0
+BSV.US,D,20080819,000000,63.8169,63.8239,63.7238,63.7853,90709.956698207,0
+BSV.US,D,20080820,000000,63.7923,63.9083,63.6712,63.8913,101523.51795732,0
+BSV.US,D,20080821,000000,63.8577,63.8577,63.7387,63.7923,55354.751097805,0
+BSV.US,D,20080822,000000,63.7387,63.7683,63.6463,63.7387,138281.56393729,0
+BSV.US,D,20080825,000000,63.8239,63.8319,63.7317,63.8319,113391.22507636,0
+BSV.US,D,20080826,000000,63.7515,63.8488,63.7149,63.8488,157181.61313146,0
+BSV.US,D,20080827,000000,63.7603,63.9402,63.679,63.9402,76474.956438654,0
+BSV.US,D,20080828,000000,63.7923,63.8677,63.7603,63.8398,90187.922706389,0
+BSV.US,D,20080829,000000,64.0334,64.0413,63.7059,63.8002,111928.92522671,0
+BSV.US,D,20080902,000000,63.552,63.8091,63.5433,63.7923,88254.986033976,0
+BSV.US,D,20080903,000000,63.8091,63.8577,63.7059,63.8239,72993.050180475,0
+BSV.US,D,20080904,000000,63.9402,63.9986,63.8577,63.9737,128413.30747417,0
+BSV.US,D,20080905,000000,64.067,64.067,63.8677,63.8747,95835.564579277,0
+BSV.US,D,20080908,000000,63.8488,63.9737,63.7238,63.949,80681.462002079,0
+BSV.US,D,20080909,000000,63.8398,64.0155,63.7515,63.949,108697.95808814,0
+BSV.US,D,20080910,000000,63.9402,64.075,63.8488,64.067,112612.20523916,0
+BSV.US,D,20080911,000000,64.1238,64.1317,63.9322,63.9807,132659.11675512,0
+BSV.US,D,20080912,000000,64.0571,64.0571,63.8002,63.9232,112684.76594844,0
+BSV.US,D,20080915,000000,64.2062,64.4452,63.9896,64.3638,195743.59896732,0
+BSV.US,D,20080916,000000,64.4798,64.859,63.7515,63.9402,283808.11313941,0
+BSV.US,D,20080917,000000,63.8002,65.3024,63.6027,64.0492,270469.03608204,0
+BSV.US,D,20080918,000000,63.7059,64.1395,63.3526,63.9402,242291.29397533,0
+BSV.US,D,20080919,000000,63.7515,64.7993,63.0896,63.6642,260658.22351376,0
+BSV.US,D,20080922,000000,63.0986,63.8913,62.9617,63.6563,217972.37070006,0
+BSV.US,D,20080923,000000,63.2684,64.2924,63.2684,63.5748,222470.12688827,0
+BSV.US,D,20080924,000000,63.7456,64.1395,63.4072,64.075,146506.1187775,0
+BSV.US,D,20080925,000000,64.6803,64.6803,63.4984,64.0334,125777.94282435,0
+BSV.US,D,20080926,000000,64.7199,64.7199,63.4914,63.7683,215305.76463375,0
+BSV.US,D,20080929,000000,64.3001,65.3113,63.2177,63.8577,295031.84396352,0
+BSV.US,D,20080930,000000,64.4452,64.4452,63.1423,63.4619,247114.56556772,0
+BSV.US,D,20081001,000000,64.2406,64.2496,60.7866,61.6151,261540.03768914,0
+BSV.US,D,20081002,000000,62.7911,62.9617,62.2968,62.8217,139495.94803022,0
+BSV.US,D,20081003,000000,63.301,63.679,62.664,62.8715,103986.55092259,0
+BSV.US,D,20081006,000000,63.7683,64.0571,62.8545,63.301,180212.58381688,0
+BSV.US,D,20081007,000000,63.6107,64.1972,63.5433,63.7683,222323.99768205,0
+BSV.US,D,20081008,000000,63.9737,64.1395,61.8753,62.6828,189457.01973765,0
+BSV.US,D,20081009,000000,62.5132,63.7515,62.1073,63.0986,161086.79019382,0
+BSV.US,D,20081010,000000,62.9199,63.3079,61.4832,61.7283,293994.8304933,0
+BSV.US,D,20081013,000000,60.869,62.8625,56.1686,59.6713,658631.54262864,0
+BSV.US,D,20081014,000000,58.8258,61.6974,58.6413,61.241,438163.88975917,0
+BSV.US,D,20081015,000000,60.4492,62.279,58.9718,61.2243,195194.35470952,0
+BSV.US,D,20081016,000000,62.1073,62.1073,61.0853,61.641,85581.325454252,0
+BSV.US,D,20081017,000000,62.0993,62.0993,60.4692,61.0495,120748.07476804,0
+BSV.US,D,20081020,000000,60.8839,61.363,60.7598,61.363,127811.65825966,0
+BSV.US,D,20081021,000000,62.013,62.5707,62.0051,62.0667,96194.336975197,0
+BSV.US,D,20081022,000000,62.4982,62.5132,61.8821,62.4893,117555.40355938,0
+BSV.US,D,20081023,000000,62.7561,62.7561,62.1777,62.4636,155196.27150234,0
+BSV.US,D,20081024,000000,62.6828,62.7981,61.4664,61.4832,158188.39297283,0
+BSV.US,D,20081027,000000,61.7054,62.413,61.6718,61.9635,100930.93883147,0
+BSV.US,D,20081028,000000,61.7619,62.5627,61.7619,61.8988,115760.53379214,0
+BSV.US,D,20081029,000000,62.1707,62.413,61.9715,62.1877,99681.282171521,0
+BSV.US,D,20081030,000000,62.5132,62.5132,62.0399,62.2968,77409.175570732,0
+BSV.US,D,20081031,000000,62.0489,62.5052,61.7948,62.0051,103892.82667309,0
+BSV.US,D,20081103,000000,62.3892,62.3892,61.641,61.6974,230384.28313876,0
+BSV.US,D,20081104,000000,62.2711,62.4219,61.4574,61.4574,376144.63907082,0
+BSV.US,D,20081105,000000,62.0923,62.5132,61.8683,62.5132,155340.38513328,0
+BSV.US,D,20081106,000000,62.5132,62.8285,62.1392,62.4893,104265.70809582,0
+BSV.US,D,20081107,000000,62.4636,62.9199,62.3376,62.9199,139483.85457868,0
+BSV.US,D,20081110,000000,62.4546,63.1265,62.4308,62.7761,129156.04695673,0
+BSV.US,D,20081111,000000,63.3268,63.3268,62.7641,63.2684,94872.119605957,0
+BSV.US,D,20081112,000000,63.3438,63.7387,62.6987,63.6027,126672.85823889,0
+BSV.US,D,20081113,000000,63.7238,63.949,63.3576,63.9083,122795.89923015,0
+BSV.US,D,20081114,000000,63.7149,63.7149,63.1345,63.6195,77181.415566579,0
+BSV.US,D,20081117,000000,63.1423,63.552,62.9547,63.0896,76071.841387055,0
+BSV.US,D,20081118,000000,63.423,63.5243,63.193,63.3438,67088.422462195,0
+BSV.US,D,20081119,000000,63.3438,63.6712,63.2604,63.5838,82221.361499182,0
+BSV.US,D,20081120,000000,63.8239,64.3568,63.3893,64.3568,229868.29587272,0
+BSV.US,D,20081121,000000,64.1632,64.3161,63.423,64.075,302360.47560159,0
+BSV.US,D,20081124,000000,64.1473,64.1972,63.7515,63.9986,187182.443059,0
+BSV.US,D,20081125,000000,64.1158,64.4372,63.7515,64.4292,132081.65444371,0
+BSV.US,D,20081126,000000,64.5711,64.5971,64.1632,64.5365,122853.343125,0
+BSV.US,D,20081128,000000,64.3955,64.4452,64.1712,64.4452,35033.721346752,0
+BSV.US,D,20081201,000000,64.5286,64.7031,64.2566,64.4867,131857.92559007,0
+BSV.US,D,20081202,000000,64.6128,64.7129,64.323,64.6715,132196.54223341,0
+BSV.US,D,20081203,000000,64.6405,64.8231,64.2736,64.8231,149392.42254695,0
+BSV.US,D,20081204,000000,64.7617,64.859,64.33,64.8231,169675.1563681,0
+BSV.US,D,20081205,000000,64.6803,64.8331,64.4292,64.604,124332.77536437,0
+BSV.US,D,20081208,000000,64.4947,64.7199,63.9807,64.6803,190704.66082235,0
+BSV.US,D,20081209,000000,64.6635,64.966,64.1317,64.2566,171407.54330234,0
+BSV.US,D,20081210,000000,64.5037,64.8925,64.2159,64.8835,189208.09619328,0
+BSV.US,D,20081211,000000,64.85,65.0306,64.1712,64.2566,159910.70203079,0
+BSV.US,D,20081212,000000,64.7359,64.966,64.2496,64.859,125548.16724493,0
+BSV.US,D,20081215,000000,64.7696,64.859,64.5365,64.604,98240.145862057,0
+BSV.US,D,20081216,000000,64.8151,65.227,64.339,64.9978,154908.04424044,0
+BSV.US,D,20081217,000000,65.2708,65.3113,64.9184,65.1744,137369.51613304,0
+BSV.US,D,20081218,000000,65.3729,65.5119,65.1664,65.4691,138795.53562808,0
+BSV.US,D,20081219,000000,65.365,65.7341,64.6465,65.7003,146064.70779601,0
+BSV.US,D,20081222,000000,65.3481,65.7252,64.5971,65.7252,267284.42717442,0
+BSV.US,D,20081223,000000,65.3818,65.8085,64.9005,65.8016,159452.15865958,0
+BSV.US,D,20081224,000000,65.1844,66.0012,64.9889,65.8164,241473.97820823,0
+BSV.US,D,20081226,000000,65.1486,65.8838,65.1486,65.8671,143617.79943282,0
+BSV.US,D,20081229,000000,65.356,66.1081,65.3113,65.9922,175576.7607235,0
+BSV.US,D,20081230,000000,65.3393,66.0247,65.0624,66.0012,229557.89728298,0
+BSV.US,D,20081231,000000,65.9922,66.5974,65.1486,66.2521,202880.75095586,0
+BSV.US,D,20090102,000000,66.009,66.0158,65.1914,65.1914,99359.79791787,0
+BSV.US,D,20090105,000000,65.7619,65.7867,65.0474,65.1486,181833.1063243,0
+BSV.US,D,20090106,000000,65.6447,66.0486,65.3997,66.0337,174084.22724495,0
+BSV.US,D,20090107,000000,65.8759,66.1597,65.1914,65.227,185556.88161344,0
+BSV.US,D,20090108,000000,65.9922,65.9922,65.1575,65.2131,143730.67164726,0
+BSV.US,D,20090109,000000,65.5533,65.6033,65.096,65.2359,149057.83705412,0
+BSV.US,D,20090112,000000,65.5603,65.7867,65.227,65.7619,154025.22227745,0
+BSV.US,D,20090113,000000,65.9832,65.9832,65.4543,65.7956,119156.77810185,0
+BSV.US,D,20090114,000000,65.9752,66.2601,65.4415,66.2601,191346.62154201,0
+BSV.US,D,20090115,000000,66.3046,66.3315,66.0247,66.2601,166749.54888114,0
+BSV.US,D,20090116,000000,66.1528,66.2044,65.8253,66.0913,152120.50365864,0
+BSV.US,D,20090120,000000,66.0247,66.0745,65.478,65.4869,183620.92157815,0
+BSV.US,D,20090121,000000,66.0247,66.0247,64.8231,65.0048,274654.37810526,0
+BSV.US,D,20090122,000000,65.4543,65.5873,64.8151,65.4473,183879.92299879,0
+BSV.US,D,20090123,000000,65.5603,65.5603,65.0048,65.1486,200427.79586689,0
+BSV.US,D,20090126,000000,65.5279,65.5533,64.5711,64.7129,288988.14155245,0
+BSV.US,D,20090127,000000,64.9184,65.7619,64.6961,65.7003,196880.38341283,0
+BSV.US,D,20090128,000000,65.9276,65.9276,65.3729,65.5953,169510.88698459,0
+BSV.US,D,20090129,000000,65.7252,65.7341,65.4087,65.5444,130418.80485586,0
+BSV.US,D,20090130,000000,65.5953,65.6447,65.3907,65.5368,208817.62787828,0
+BSV.US,D,20090202,000000,65.4325,65.4325,64.9809,65.1408,167566.86464825,0
+BSV.US,D,20090203,000000,65.3907,65.3907,65.0791,65.2131,202052.34952483,0
+BSV.US,D,20090204,000000,65.356,65.365,64.9809,65.1744,286292.30964489,0
+BSV.US,D,20090205,000000,65.1486,65.2806,64.6545,64.9889,382611.61228608,0
+BSV.US,D,20090206,000000,65.356,65.3907,64.9889,65.3293,303456.94854192,0
+BSV.US,D,20090209,000000,64.9809,65.3818,64.9809,65.3113,180836.40435922,0
+BSV.US,D,20090210,000000,65.0216,65.3024,64.7359,64.7915,364463.37266315,0
+BSV.US,D,20090211,000000,65.0474,65.4543,64.8151,65.4415,209822.39214437,0
+BSV.US,D,20090212,000000,65.4621,65.4621,65.0306,65.2628,232614.51716173,0
+BSV.US,D,20090213,000000,65.4949,65.4949,64.4867,65.1974,266855.10964446,0
+BSV.US,D,20090217,000000,65.1744,65.3393,64.8151,65.1744,274406.46234853,0
+BSV.US,D,20090218,000000,64.9512,65.2628,64.85,64.85,230297.61340267,0
+BSV.US,D,20090219,000000,64.9184,65.0136,64.4798,64.9005,245843.74536754,0
+BSV.US,D,20090220,000000,64.6715,65.106,64.6715,65.106,323619.75563524,0
+BSV.US,D,20090223,000000,65.0624,65.1328,64.7459,64.7459,251828.99609615,0
+BSV.US,D,20090224,000000,64.6961,65.1486,64.5801,64.7537,234479.932063,0
+BSV.US,D,20090225,000000,64.6315,64.9512,64.3161,64.6217,399390.26852122,0
+BSV.US,D,20090226,000000,64.6803,64.6803,64.4035,64.5455,217288.08289997,0
+BSV.US,D,20090227,000000,64.7359,64.859,64.5037,64.7129,223322.7152224,0
+BSV.US,D,20090302,000000,64.6217,64.85,64.5037,64.604,274188.78022065,0
+BSV.US,D,20090303,000000,64.6961,64.6961,64.3698,64.5711,299107.33713519,0
+BSV.US,D,20090304,000000,64.463,64.463,64.0413,64.4292,357780.73289526,0
+BSV.US,D,20090305,000000,64.3855,64.4867,64.2159,64.4035,418845.60869897,0
+BSV.US,D,20090306,000000,64.868,64.868,64.323,64.339,303389.42677078,0
+BSV.US,D,20090309,000000,64.2924,64.33,64.0413,64.2159,288447.96738331,0
+BSV.US,D,20090310,000000,64.1238,64.4222,64.1088,64.1158,323531.07032388,0
+BSV.US,D,20090311,000000,64.3161,64.3161,64.0898,64.1792,311755.07187908,0
+BSV.US,D,20090312,000000,64.1972,64.1972,64.0066,64.1158,220049.42100341,0
+BSV.US,D,20090313,000000,64.4035,64.4035,63.9986,64.3081,215650.42800286,0
+BSV.US,D,20090316,000000,64.2326,64.2834,64.0492,64.2062,193517.39609487,0
+BSV.US,D,20090317,000000,64.2326,64.323,63.9986,64.1317,200170.81002149,0
+BSV.US,D,20090318,000000,64.1792,65.5279,64.0244,64.9184,201457.75482372,0
+BSV.US,D,20090319,000000,65.1664,65.1664,64.5286,64.868,167980.05757614,0
+BSV.US,D,20090320,000000,64.7129,64.7915,64.4541,64.6803,226179.7931506,0
+BSV.US,D,20090323,000000,64.5711,64.7359,64.5286,64.6545,169616.70468563,0
+BSV.US,D,20090324,000000,64.6128,64.6128,64.33,64.4709,202289.17961765,0
+BSV.US,D,20090325,000000,64.5881,64.5881,64.3638,64.4125,224891.84056074,0
+BSV.US,D,20090326,000000,64.4222,64.5196,64.2834,64.3777,520603.94117385,0
+BSV.US,D,20090327,000000,64.5116,64.5801,64.4035,64.4035,257274.0726556,0
+BSV.US,D,20090330,000000,64.5971,65.5279,64.5365,64.6715,304676.37157301,0
+BSV.US,D,20090331,000000,64.7359,64.8331,64.6715,64.8151,276174.12184978,0
+BSV.US,D,20090401,000000,64.6803,64.7129,64.5801,64.6128,303378.34110686,0
+BSV.US,D,20090402,000000,64.6635,64.6635,64.4867,64.5286,286860.70186764,0
+BSV.US,D,20090403,000000,64.5541,64.5881,64.2834,64.4222,214836.13559863,0
+BSV.US,D,20090406,000000,64.4372,64.4867,64.2406,64.2834,157550.46340368,0
+BSV.US,D,20090407,000000,64.4452,64.4541,64.3698,64.3855,186080.93118052,0
+BSV.US,D,20090408,000000,64.5541,64.6128,64.3777,64.5541,334740.6921212,0
+BSV.US,D,20090409,000000,64.604,64.6715,64.4947,64.5711,240433.9413751,0
+BSV.US,D,20090413,000000,64.6635,64.7766,64.5286,64.7129,314983.01565474,0
+BSV.US,D,20090414,000000,64.7617,64.8331,64.5541,64.8151,201008.28154119,0
+BSV.US,D,20090415,000000,64.85,64.8759,64.7129,64.841,188018.90679106,0
+BSV.US,D,20090416,000000,64.7766,64.859,64.6803,64.7766,171036.67745488,0
+BSV.US,D,20090417,000000,64.6545,64.8151,64.4867,64.5621,209835.49338355,0
+BSV.US,D,20090420,000000,64.604,64.868,64.604,64.868,168918.30785873,0
+BSV.US,D,20090421,000000,64.868,64.8835,64.6545,64.7537,215523.4467616,0
+BSV.US,D,20090422,000000,64.8151,64.8331,64.6217,64.6405,269637.61128812,0
+BSV.US,D,20090423,000000,64.6405,64.9274,64.6405,64.9274,216113.00252456,0
+BSV.US,D,20090424,000000,64.85,65.0624,64.6961,64.8231,206953.22076463,0
+BSV.US,D,20090427,000000,64.7617,65.0216,64.6961,64.966,257599.58805978,0
+BSV.US,D,20090428,000000,65.0624,65.0624,64.8331,64.966,260229.91377145,0
+BSV.US,D,20090429,000000,64.9809,65.365,64.8151,64.9184,203427.9796384,0
+BSV.US,D,20090430,000000,64.9274,65.0216,64.8231,64.9364,174213.22406147,0
+BSV.US,D,20090501,000000,64.7826,64.8331,64.5711,64.8331,225418.9134907,0
+BSV.US,D,20090504,000000,64.7459,64.9005,64.7129,64.9005,188793.89547777,0
+BSV.US,D,20090505,000000,64.8835,64.9424,64.8151,64.9364,212546.44210555,0
+BSV.US,D,20090506,000000,64.868,64.9978,64.8151,64.9424,229595.18542526,0
+BSV.US,D,20090507,000000,64.9512,64.973,64.8151,64.8151,179629.07477969,0
+BSV.US,D,20090508,000000,64.9809,67.1124,64.8151,64.859,326359.93019846,0
+BSV.US,D,20090511,000000,65.0216,65.0723,64.8925,64.9512,149477.07670779,0
+BSV.US,D,20090512,000000,65.0136,65.1974,64.9512,65.0723,224080.5715194,0
+BSV.US,D,20090513,000000,65.0624,65.478,65.0534,65.2944,270976.96104706,0
+BSV.US,D,20090514,000000,65.1575,65.3113,65.096,65.1914,314490.20750416,0
+BSV.US,D,20090515,000000,64.9978,65.1844,64.9889,65.0624,347107.25411659,0
+BSV.US,D,20090518,000000,65.1914,65.1914,64.9809,65.106,210661.87923933,0
+BSV.US,D,20090519,000000,65.088,65.1486,64.9424,65.0723,407311.47928512,0
+BSV.US,D,20090520,000000,65.115,65.3113,65.0048,65.2359,338846.41892172,0
+BSV.US,D,20090521,000000,65.1914,65.2529,64.9005,65.1486,309705.2318417,0
+BSV.US,D,20090522,000000,65.106,65.1486,65.0048,65.115,206862.51987802,0
+BSV.US,D,20090526,000000,65.0723,65.115,64.9424,65.0306,196481.29951174,0
+BSV.US,D,20090527,000000,64.9809,65.0791,64.859,64.9581,224843.46675455,0
+BSV.US,D,20090528,000000,64.966,65.0624,64.9095,65.0048,162436.21782904,0
+BSV.US,D,20090529,000000,65.1408,65.219,64.9809,65.2033,276351.49247248,0
+BSV.US,D,20090601,000000,65.0216,65.0216,64.7915,64.9809,227957.53052814,0
+BSV.US,D,20090602,000000,64.9364,64.9889,64.7359,64.8835,216324.63792665,0
+BSV.US,D,20090603,000000,65.0385,65.1486,64.868,65.0624,324299.00449718,0
+BSV.US,D,20090604,000000,65.0624,65.0624,64.9184,64.9184,211939.7539529,0
+BSV.US,D,20090605,000000,64.5971,64.6635,64.3638,64.4867,348500.01661985,0
+BSV.US,D,20090608,000000,64.4222,64.5286,64.2496,64.3001,189528.57265931,0
+BSV.US,D,20090609,000000,64.3478,64.5971,64.2566,64.5365,267378.15142392,0
+BSV.US,D,20090610,000000,64.3698,64.5116,64.3698,64.4541,220987.67128602,0
+BSV.US,D,20090611,000000,64.4222,64.5971,64.2924,64.3955,348046.51218681,0
+BSV.US,D,20090612,000000,64.3638,64.7199,64.3638,64.7031,186358.07277849,0
+BSV.US,D,20090615,000000,64.7766,64.7826,64.5971,64.7537,204410.57257668,0
+BSV.US,D,20090616,000000,64.7696,64.8231,64.6635,64.6961,573071.38071458,0
+BSV.US,D,20090617,000000,64.8835,64.9005,64.7269,64.7993,306969.08842898,0
+BSV.US,D,20090618,000000,64.7269,64.8151,64.5711,64.7269,270514.38652535,0
+BSV.US,D,20090619,000000,64.7269,64.8063,64.4947,64.7696,332369.36783016,0
+BSV.US,D,20090622,000000,64.7459,64.9364,64.7269,64.9005,383516.60557692,0
+BSV.US,D,20090623,000000,64.8231,65.0048,64.7915,64.85,450114.23546379,0
+BSV.US,D,20090624,000000,64.8759,64.9978,64.7766,64.9184,207120.51351105,0
+BSV.US,D,20090625,000000,64.9581,65.0723,64.7129,65.0385,329379.26193493,0
+BSV.US,D,20090626,000000,65.0216,65.096,64.9005,64.9274,231218.73129557,0
+BSV.US,D,20090629,000000,65.1249,65.1664,64.9364,64.9364,422906.99284382,0
+BSV.US,D,20090630,000000,65.0136,65.1408,64.8835,65.0385,318284.52792734,0
+BSV.US,D,20090701,000000,64.8331,64.9889,64.7359,64.8835,720903.74801185,0
+BSV.US,D,20090702,000000,65.0723,65.1914,64.9581,65.1408,288827.90331944,0
+BSV.US,D,20090706,000000,65.1575,65.1575,65.0216,65.088,197886.15546656,0
+BSV.US,D,20090707,000000,65.1744,65.2439,65.096,65.1328,257282.13495664,0
+BSV.US,D,20090708,000000,65.1328,65.219,65.0385,65.115,209251.98434637,0
+BSV.US,D,20090709,000000,65.2439,65.3293,65.0723,65.3113,261572.28689327,0
+BSV.US,D,20090710,000000,65.365,65.5119,65.2131,65.3997,309064.27890966,0
+BSV.US,D,20090713,000000,65.4165,65.4473,65.2359,65.365,258126.66098973,0
+BSV.US,D,20090714,000000,65.219,65.219,65.0791,65.1974,375134.83586658,0
+BSV.US,D,20090715,000000,65.1974,65.2033,65.0624,65.0723,257506.87159792,0
+BSV.US,D,20090716,000000,65.1664,65.1844,65.0306,65.1486,403857.79108054,0
+BSV.US,D,20090717,000000,65.0306,65.2033,65.0306,65.1974,316250.81249202,0
+BSV.US,D,20090720,000000,65.1914,65.3481,65.0723,65.3213,232276.90830601,0
+BSV.US,D,20090721,000000,65.2806,65.4949,65.2033,65.4415,266657.58326919,0
+BSV.US,D,20090722,000000,65.5279,65.5279,65.356,65.3997,300989.88442616,0
+BSV.US,D,20090723,000000,65.4415,65.4869,65.227,65.3213,290597.57839596,0
+BSV.US,D,20090724,000000,65.2131,65.3024,65.115,65.1844,333002.25846117,0
+BSV.US,D,20090727,000000,65.0791,65.2628,65.0791,65.1844,356042.29923526,0
+BSV.US,D,20090728,000000,65.2708,65.3024,65.106,65.219,328204.18155952,0
+BSV.US,D,20090729,000000,65.2628,65.3293,65.106,65.106,347512.38474344,0
+BSV.US,D,20090730,000000,65.227,65.3818,65.096,65.3818,381427.46182201,0
+BSV.US,D,20090731,000000,65.3907,65.4949,65.227,65.4543,280199.22563998,0
+BSV.US,D,20090803,000000,65.2708,65.2806,64.9512,65.1249,238819.46559345,0
+BSV.US,D,20090804,000000,65.219,65.219,64.9424,65.106,422473.64416335,0
+BSV.US,D,20090805,000000,65.0723,65.2628,64.9809,65.115,585999.28041932,0
+BSV.US,D,20090806,000000,65.1486,65.3818,65.0136,65.0624,331586.31684244,0
+BSV.US,D,20090807,000000,64.9581,65.0534,64.841,64.9184,411841.48467744,0
+BSV.US,D,20090810,000000,65.0791,65.1575,64.9005,65.1575,317081.22949832,0
+BSV.US,D,20090811,000000,65.1914,65.2033,64.9978,65.0385,292551.67860858,0
+BSV.US,D,20090812,000000,65.1914,65.2628,64.9809,65.106,370351.87577936,0
+BSV.US,D,20090813,000000,65.2806,65.4415,65.1914,65.3729,473819.41607301,0
+BSV.US,D,20090814,000000,65.4325,65.5029,65.2865,65.4165,262833.02921715,0
+BSV.US,D,20090817,000000,65.4869,65.5953,65.4325,65.4473,267672.42541158,0
+BSV.US,D,20090818,000000,65.5219,65.5219,65.4325,65.4949,316979.44294778,0
+BSV.US,D,20090819,000000,65.5219,65.5873,65.3213,65.365,496374.71099755,0
+BSV.US,D,20090820,000000,65.4691,65.5444,65.4235,65.5444,499985.61407224,0
+BSV.US,D,20090821,000000,65.5219,65.5219,65.2806,65.3729,406886.19290568,0
+BSV.US,D,20090824,000000,65.4087,65.5368,65.3113,65.5219,415979.4606821,0
+BSV.US,D,20090825,000000,65.3024,65.6517,65.3024,65.5533,585285.766778,0
+BSV.US,D,20090826,000000,65.5693,65.6121,65.4325,65.5219,458647.1733185,0
+BSV.US,D,20090827,000000,65.5444,65.5953,65.4691,65.5219,384258.33727185,0
+BSV.US,D,20090828,000000,65.5219,65.6347,65.478,65.6121,424092.15109551,0
+BSV.US,D,20090831,000000,65.6915,65.7092,65.6121,65.6835,403127.14504953,0
+BSV.US,D,20090901,000000,65.6517,65.7619,65.5279,65.5873,514029.13468228,0
+BSV.US,D,20090902,000000,65.7787,65.8085,65.6121,65.7529,446136.49769215,0
+BSV.US,D,20090903,000000,65.6607,65.7619,65.6189,65.7252,317676.83198704,0
+BSV.US,D,20090904,000000,65.7003,65.7529,65.6835,65.7003,378613.71876185,0
+BSV.US,D,20090908,000000,65.7182,65.7182,65.4415,65.4415,553269.36159245,0
+BSV.US,D,20090909,000000,65.5444,65.6915,65.4869,65.6033,895604.74128576,0
+BSV.US,D,20090910,000000,65.743,65.8253,65.5603,65.7699,826476.55666248,0
+BSV.US,D,20090911,000000,65.8571,65.8671,65.6517,65.6835,507444.25031443,0
+BSV.US,D,20090914,000000,65.7529,65.7529,65.6121,65.6915,534904.44762927,0
+BSV.US,D,20090915,000000,65.7092,65.8016,65.4949,65.5368,653547.25404034,0
+BSV.US,D,20090916,000000,65.6747,65.6747,65.4949,65.5444,505101.14407702,0
+BSV.US,D,20090917,000000,65.6835,65.6915,65.5444,65.6747,459535.03421964,0
+BSV.US,D,20090918,000000,65.7003,65.7619,65.6033,65.6915,432522.29461207,0
+BSV.US,D,20090921,000000,65.7003,65.7182,65.5693,65.6747,489042.04820899,0
+BSV.US,D,20090922,000000,65.5793,65.6915,65.5603,65.5953,531658.36367629,0
+BSV.US,D,20090923,000000,65.5368,65.7699,65.5368,65.743,424535.57765226,0
+BSV.US,D,20090924,000000,65.8413,65.9008,65.6687,65.8253,551505.73324173,0
+BSV.US,D,20090925,000000,65.8671,65.8671,65.6747,65.7867,397404.9268921,0
+BSV.US,D,20090928,000000,65.8085,65.8759,65.6517,65.7787,377577.71307925,0
+BSV.US,D,20090929,000000,65.7956,65.8253,65.7092,65.8085,472265.40754909,0
+BSV.US,D,20090930,000000,65.7956,65.9276,65.6189,65.8492,471058.07796957,0
+BSV.US,D,20091001,000000,65.8928,65.8928,65.743,65.7956,374479.77390772,0
+BSV.US,D,20091002,000000,66.0158,66.0426,65.7529,65.9346,425278.31713484,0
+BSV.US,D,20091005,000000,65.9662,66.0646,65.8253,65.9572,506526.15578442,0
+BSV.US,D,20091006,000000,65.8413,65.8492,65.6915,65.7252,345670.14895765,0
+BSV.US,D,20091007,000000,65.8671,65.9187,65.7529,65.8759,297334.63869579,0
+BSV.US,D,20091008,000000,65.8671,65.9276,65.7092,65.7699,294410.03899643,0
+BSV.US,D,20091009,000000,65.7787,65.8016,65.6517,65.7252,255559.82589868,0
+BSV.US,D,20091012,000000,65.7787,65.8838,65.6687,65.7699,272653.9196617,0
+BSV.US,D,20091013,000000,65.8323,65.8323,65.6835,65.743,393017.01955545,0
+BSV.US,D,20091014,000000,65.6607,65.7787,65.6517,65.7182,524075.76955573,0
+BSV.US,D,20091015,000000,65.6835,65.7619,65.6268,65.7003,1747035.1274297,0
+BSV.US,D,20091016,000000,65.6915,65.7341,65.5793,65.7003,324703.1273364,0
+BSV.US,D,20091019,000000,65.6517,65.7003,65.5533,65.7003,526662.76039935,0
+BSV.US,D,20091020,000000,65.8016,65.8085,65.6517,65.8085,698563.11185229,0
+BSV.US,D,20091021,000000,65.7619,65.7787,65.6835,65.7003,306513.56842066,0
+BSV.US,D,20091022,000000,65.7787,65.7787,65.6517,65.7699,581181.04776511,0
+BSV.US,D,20091023,000000,65.7182,65.7341,65.6033,65.6517,701329.48889388,0
+BSV.US,D,20091026,000000,65.6268,65.6268,65.5119,65.5533,452870.5346291,0
+BSV.US,D,20091027,000000,65.5953,65.7341,65.5119,65.7341,267295.51283833,0
+BSV.US,D,20091028,000000,65.7341,65.8016,65.6607,65.7699,588889.61533928,0
+BSV.US,D,20091029,000000,65.7619,65.8492,65.6835,65.7529,660038.4141587,0
+BSV.US,D,20091030,000000,65.8164,65.8928,65.7699,65.8571,602596.53488124,0
+BSV.US,D,20091102,000000,65.7619,65.7787,65.6347,65.7182,511875.49251913,0
+BSV.US,D,20091103,000000,65.743,65.7529,65.6835,65.7182,531911.31837117,0
+BSV.US,D,20091104,000000,65.7182,65.8323,65.6189,65.6835,701983.54306511,0
+BSV.US,D,20091105,000000,65.7182,65.743,65.6033,65.7003,539574.53550205,0
+BSV.US,D,20091106,000000,65.7341,65.8016,65.6347,65.7956,502649.19677568,0
+BSV.US,D,20091109,000000,65.8085,65.8085,65.7252,65.8016,351094.06197689,0
+BSV.US,D,20091110,000000,65.9008,65.9276,65.7699,65.7699,751130.3223683,0
+BSV.US,D,20091111,000000,65.9424,65.9922,65.7787,65.9752,430003.83332719,0
+BSV.US,D,20091112,000000,65.9572,65.9572,65.8253,65.9008,606135.88503427,0
+BSV.US,D,20091113,000000,65.9088,65.9483,65.8571,65.8571,394134.656036,0
+BSV.US,D,20091116,000000,65.9832,66.0158,65.8928,66.0158,380864.10853741,0
+BSV.US,D,20091117,000000,66.0426,66.0426,65.9346,65.9832,540584.33870631,0
+BSV.US,D,20091118,000000,66.0646,66.0646,65.9832,66.0486,415283.07943048,0
+BSV.US,D,20091119,000000,66.0833,66.138,66.0566,66.1151,716132.88137619,0
+BSV.US,D,20091120,000000,66.1597,66.1597,66.0486,66.0745,453391.56083328,0
+BSV.US,D,20091123,000000,66.0913,66.0913,65.9008,66.0646,1068366.7511615,0
+BSV.US,D,20091124,000000,66.122,66.1956,66.0833,66.1767,682362.92571619,0
+BSV.US,D,20091125,000000,66.2133,66.2292,66.1081,66.2212,482806.86614839,0
+BSV.US,D,20091127,000000,66.3385,66.3385,66.0745,66.3046,104391.68154945,0
+BSV.US,D,20091130,000000,66.2966,66.3642,66.2601,66.2601,645913.2627507,0
+BSV.US,D,20091201,000000,66.2521,66.2521,66.138,66.1597,796645.0350566,0
+BSV.US,D,20091202,000000,66.1687,66.2044,66.0247,66.0745,445024.90793737,0
+BSV.US,D,20091203,000000,66.0247,66.0646,65.9832,66.0566,442098.29266276,0
+BSV.US,D,20091204,000000,65.9832,65.9832,65.7956,65.9187,578752.27957923,0
+BSV.US,D,20091207,000000,65.9572,66.0426,65.8492,66.0426,545778.47614614,0
+BSV.US,D,20091208,000000,66.0426,66.138,66.0426,66.1151,482464.21835453,0
+BSV.US,D,20091209,000000,66.1449,66.1687,66.0247,66.0833,413133.46841781,0
+BSV.US,D,20091210,000000,66.0566,66.0913,65.9752,66.0486,613539.09295687,0
+BSV.US,D,20091211,000000,65.9752,66.0337,65.9276,66.0158,568890.06984188,0
+BSV.US,D,20091214,000000,66.0247,66.0337,65.9276,65.9662,382169.19351695,0
+BSV.US,D,20091215,000000,65.9088,65.9346,65.8323,65.9276,362979.90927327,0
+BSV.US,D,20091216,000000,65.9832,66.009,65.8759,65.9483,860549.85639879,0
+BSV.US,D,20091217,000000,66.0158,66.131,65.9832,66.122,754472.14614604,0
+BSV.US,D,20091218,000000,66.0486,66.0646,65.9832,66.0426,514083.55521425,0
+BSV.US,D,20091221,000000,65.9572,65.9922,65.8492,65.9008,453207.13569717,0
+BSV.US,D,20091222,000000,65.8413,65.9187,65.7092,65.8016,755590.79041423,0
+BSV.US,D,20091223,000000,65.8085,65.8413,65.7092,65.8085,1194437.9601859,0
+BSV.US,D,20091224,000000,65.6687,65.6835,65.5219,65.5533,369733.09417516,0
+BSV.US,D,20091228,000000,65.5603,65.5603,65.4691,65.4869,641242.16709032,0
+BSV.US,D,20091229,000000,65.4949,65.5533,65.4165,65.5444,807721.62888689,0
+BSV.US,D,20091230,000000,65.5444,65.5793,65.4949,65.5368,803502.02208427,0
+BSV.US,D,20091231,000000,65.4473,65.5029,65.2865,65.4415,473686.38810598,0
+BSV.US,D,20100104,000000,65.5444,65.5444,65.4165,65.4949,741732.70272791,0
+BSV.US,D,20100105,000000,65.5603,65.6687,65.5279,65.6517,570493.45995962,0
+BSV.US,D,20100106,000000,65.7092,65.7252,65.5603,65.6121,423001.72488094,0
+BSV.US,D,20100107,000000,65.7182,65.7182,65.5603,65.6268,501572.87958791,0
+BSV.US,D,20100108,000000,65.6607,65.7699,65.6121,65.6121,435668.60758978,0
+BSV.US,D,20100111,000000,65.8085,65.8085,65.6517,65.7787,507135.86729995,0
+BSV.US,D,20100112,000000,65.8085,65.8838,65.7867,65.8492,495214.74743658,0
+BSV.US,D,20100113,000000,65.7867,65.9008,65.743,65.7699,401385.68802662,0
+BSV.US,D,20100114,000000,65.8759,65.8928,65.8085,65.8671,356501.85039408,0
+BSV.US,D,20100115,000000,65.9572,66.0012,65.9187,65.9662,681614.13950786,0
+BSV.US,D,20100119,000000,65.9088,65.9346,65.8323,65.9088,532957.40193006,0
+BSV.US,D,20100120,000000,65.9187,65.9752,65.9008,65.9346,709013.86956497,0
+BSV.US,D,20100121,000000,65.9187,66.0247,65.8671,66.0247,479634.35069232,0
+BSV.US,D,20100122,000000,66.0247,66.0426,65.9346,66.0337,512798.62598728,0
+BSV.US,D,20100125,000000,66.0247,66.0646,65.9752,66.0247,500878.51391153,0
+BSV.US,D,20100126,000000,66.0486,66.0646,65.9483,66.0247,563764.46196082,0
+BSV.US,D,20100127,000000,66.0646,66.0833,65.9276,65.9662,428269.4308177,0
+BSV.US,D,20100128,000000,65.9662,66.0158,65.9008,66.0158,581486.40741668,0
+BSV.US,D,20100129,000000,65.9483,66.0913,65.9187,66.0913,805791.71557735,0
+BSV.US,D,20100201,000000,65.9483,65.9572,65.8571,65.9187,811298.26718218,0
+BSV.US,D,20100202,000000,65.9424,65.9483,65.8838,65.9424,588564.09993512,0
+BSV.US,D,20100203,000000,65.9346,65.9346,65.8164,65.8492,1594044.9030472,0
+BSV.US,D,20100204,000000,65.9187,66.009,65.8928,66.0012,475491.33574952,0
+BSV.US,D,20100205,000000,66.0247,66.131,65.9832,66.0993,1019674.484079,0
+BSV.US,D,20100208,000000,66.0833,66.0833,65.9346,66.0337,840759.93072822,0
+BSV.US,D,20100209,000000,66.0745,66.0745,65.9424,65.9832,570010.72968532,0
+BSV.US,D,20100210,000000,65.9922,66.009,65.8838,65.9088,426220.59856795,0
+BSV.US,D,20100211,000000,65.9088,65.9276,65.8571,65.9088,771363.67459563,0
+BSV.US,D,20100212,000000,65.9752,66.0566,65.9276,66.0012,553057.72619037,0
+BSV.US,D,20100216,000000,65.9752,66.0247,65.9346,66.0158,521163.26330794,0
+BSV.US,D,20100217,000000,65.9922,66.0247,65.9346,65.9424,568461.76009956,0
+BSV.US,D,20100218,000000,66.009,66.009,65.8492,65.9088,1005347.7751452,0
+BSV.US,D,20100219,000000,65.8671,65.8671,65.7787,65.8571,626043.72185744,0
+BSV.US,D,20100222,000000,65.8492,65.9088,65.8492,65.9008,547392.95192779,0
+BSV.US,D,20100223,000000,65.9424,66.009,65.8838,66.009,440091.78749344,0
+BSV.US,D,20100224,000000,66.0247,66.0486,65.9752,66.0426,560076.96702631,0
+BSV.US,D,20100225,000000,66.0993,66.138,66.0646,66.1081,582050.76848893,0
+BSV.US,D,20100226,000000,66.1081,66.1687,66.0566,66.138,533595.33149922,0
+BSV.US,D,20100301,000000,66.0566,66.0833,65.9832,66.0486,485999.53735705,0
+BSV.US,D,20100302,000000,66.0247,66.0993,66.0012,66.0993,740802.51474636,0
+BSV.US,D,20100303,000000,66.0646,66.0745,65.9922,66.0337,569642.88720075,0
+BSV.US,D,20100304,000000,66.0337,66.0426,65.9752,66.0337,709691.10285165,0
+BSV.US,D,20100305,000000,65.9752,65.9752,65.9008,65.9662,670445.83700334,0
+BSV.US,D,20100308,000000,65.9276,66.009,65.9088,65.9922,872698.73626633,0
+BSV.US,D,20100309,000000,65.9752,66.009,65.9346,65.9752,520206.87284803,0
+BSV.US,D,20100310,000000,65.9752,65.9752,65.9008,65.9483,814180.53980111,0
+BSV.US,D,20100311,000000,65.9008,65.9276,65.8323,65.9008,505084.01168732,0
+BSV.US,D,20100312,000000,65.8571,65.9008,65.8164,65.9008,686121.97357235,0
+BSV.US,D,20100315,000000,65.9008,65.9088,65.8413,65.9008,503664.03891807,0
+BSV.US,D,20100316,000000,65.9572,65.9922,65.8671,65.9832,622017.61027961,0
+BSV.US,D,20100317,000000,66.009,66.009,65.9483,66.009,417234.1562802,0
+BSV.US,D,20100318,000000,66.009,66.009,65.9187,65.9572,467042.04426803,0
+BSV.US,D,20100319,000000,65.9088,65.9346,65.8492,65.8759,625105.47157485,0
+BSV.US,D,20100322,000000,65.9187,65.9276,65.8759,65.9276,539529.18505874,0
+BSV.US,D,20100323,000000,65.9662,65.9752,65.9008,65.9483,562585.35043489,0
+BSV.US,D,20100324,000000,65.8492,65.8571,65.7182,65.7529,1053183.422743,0
+BSV.US,D,20100325,000000,65.7529,65.7529,65.6517,65.7341,627492.92046794,0
+BSV.US,D,20100326,000000,65.7341,65.7867,65.6835,65.7867,864710.00373128,0
+BSV.US,D,20100329,000000,65.8016,65.8016,65.7003,65.743,548643.61637537,0
+BSV.US,D,20100330,000000,65.7956,65.8016,65.7003,65.7787,487271.36534484,0
+BSV.US,D,20100331,000000,65.8085,65.8571,65.7529,65.8085,532548.24015269,0
+BSV.US,D,20100401,000000,65.743,65.743,65.6687,65.6835,525745.67365698,0
+BSV.US,D,20100405,000000,65.5533,65.5873,65.4087,65.4235,2036595.6923554,0
+BSV.US,D,20100406,000000,65.4543,65.4869,65.4087,65.4473,882933.8274264,0
+BSV.US,D,20100407,000000,65.4869,65.6189,65.478,65.5603,1020255.9775409,0
+BSV.US,D,20100408,000000,65.6517,65.6835,65.5873,65.6189,458715.70287727,0
+BSV.US,D,20100409,000000,65.6347,65.6607,65.5603,65.6607,436325.68512387,0
+BSV.US,D,20100412,000000,65.6121,65.7182,65.6121,65.6915,426665.03291234,0
+BSV.US,D,20100413,000000,65.7341,65.7619,65.6687,65.7341,515961.06356708,0
+BSV.US,D,20100414,000000,65.6915,65.7787,65.6835,65.7252,392716.69884201,0
+BSV.US,D,20100415,000000,65.7252,65.8016,65.6915,65.7529,436141.25998777,0
+BSV.US,D,20100416,000000,65.8571,65.9752,65.8016,65.9483,447526.23683254,0
+BSV.US,D,20100419,000000,65.9483,65.9483,65.8571,65.8928,542174.62758485,0
+BSV.US,D,20100420,000000,65.8838,65.8928,65.8413,65.8838,744879.01570564,0
+BSV.US,D,20100421,000000,65.8671,65.9276,65.8413,65.9187,630932.49964569,0
+BSV.US,D,20100422,000000,65.9187,65.9662,65.8253,65.8571,434143.82490712,0
+BSV.US,D,20100423,000000,65.7589,65.8303,65.7589,65.8056,430365.62908601,0
+BSV.US,D,20100426,000000,65.8253,65.8492,65.7699,65.8085,331425.0708218,0
+BSV.US,D,20100427,000000,65.8838,66.0012,65.8164,65.9832,575586.81863655,0
+BSV.US,D,20100428,000000,65.9424,65.9752,65.8253,65.9187,489871.45742765,0
+BSV.US,D,20100429,000000,65.9424,65.9752,65.8323,65.9752,710302.82994245,0
+BSV.US,D,20100430,000000,66.0158,66.0566,65.9572,66.0247,367360.76209651,0
+BSV.US,D,20100503,000000,65.9088,65.9662,65.8164,65.8759,413532.5523189,0
+BSV.US,D,20100504,000000,65.9662,65.9662,65.9008,65.9424,522103.52916579,0
+BSV.US,D,20100505,000000,65.9752,66.0993,65.9752,65.9752,410010.33455557,0
+BSV.US,D,20100506,000000,66.0646,66.6777,65.9922,66.2044,594201.66393172,0
+BSV.US,D,20100507,000000,66.0337,66.2292,66.0012,66.138,778326.47932435,0
+BSV.US,D,20100510,000000,66.1528,66.27,65.9922,66.0158,523655.52211444,0
+BSV.US,D,20100511,000000,66.0993,66.122,66.0012,66.0745,720174.10976846,0
+BSV.US,D,20100512,000000,66.0745,66.0833,66.0158,66.0566,317373.48791072,0
+BSV.US,D,20100513,000000,66.0833,66.1081,65.9832,66.1081,604398.45916189,0
+BSV.US,D,20100514,000000,66.1449,66.1956,66.122,66.1866,338891.76936503,0
+BSV.US,D,20100517,000000,66.2044,66.2601,66.1081,66.1767,549350.0755033,0
+BSV.US,D,20100518,000000,66.2044,66.3145,66.1597,66.3145,834883.52106355,0
+BSV.US,D,20100519,000000,66.2352,66.3552,66.2352,66.3315,521561.33942139,0
+BSV.US,D,20100520,000000,66.4307,66.4307,66.2521,66.2521,682942.40360288,0
+BSV.US,D,20100521,000000,66.4476,66.4476,66.2521,66.3473,792466.74754678,0
+BSV.US,D,20100524,000000,66.3642,66.3731,66.2789,66.3385,578273.58045546,0
+BSV.US,D,20100525,000000,66.3145,66.389,66.27,66.2966,704961.55550878,0
+BSV.US,D,20100526,000000,66.2352,66.2451,66.1081,66.2212,488432.33669344,0
+BSV.US,D,20100527,000000,66.0646,66.122,66.0337,66.1081,695349.27710342,0
+BSV.US,D,20100528,000000,66.122,66.3225,66.122,66.1597,461790.46293333,0
+BSV.US,D,20100601,000000,66.131,66.1597,66.0646,66.1597,363724.66433108,0
+BSV.US,D,20100602,000000,66.0993,66.1597,66.0833,66.122,384635.2498451,0
+BSV.US,D,20100603,000000,66.0913,66.1151,66.0158,66.0158,693237.96202069,0
+BSV.US,D,20100604,000000,66.1687,66.2601,66.122,66.2601,419795.95243311,0
+BSV.US,D,20100607,000000,66.2966,66.3046,66.2044,66.3046,873095.80459216,0
+BSV.US,D,20100608,000000,66.2877,66.3046,66.2212,66.27,1159260.1252081,0
+BSV.US,D,20100609,000000,66.2044,66.2601,66.1866,66.2601,874257.78372838,0
+BSV.US,D,20100610,000000,66.2044,66.2133,66.131,66.1449,1001936.414021,0
+BSV.US,D,20100611,000000,66.122,66.2451,66.122,66.2292,398025.72407157,0
+BSV.US,D,20100614,000000,66.2044,66.2352,66.138,66.2352,403456.69160421,0
+BSV.US,D,20100615,000000,66.2451,66.2451,66.1528,66.1866,927004.38044235,0
+BSV.US,D,20100616,000000,66.2352,66.2352,66.1597,66.2352,457239.29400079,0
+BSV.US,D,20100617,000000,66.2877,66.3731,66.2521,66.3552,576973.53441405,0
+BSV.US,D,20100618,000000,66.2966,66.3385,66.2521,66.3046,451172.41247425,0
+BSV.US,D,20100621,000000,66.2451,66.3315,66.2212,66.3315,582240.23256318,0
+BSV.US,D,20100622,000000,66.3642,66.4307,66.3225,66.4138,392231.95299247,0
+BSV.US,D,20100623,000000,66.4396,66.4961,66.4049,66.4961,479452.94891909,0
+BSV.US,D,20100624,000000,66.529,66.5379,66.4565,66.4961,428681.61595796,0
+BSV.US,D,20100625,000000,66.4961,66.5646,66.4811,66.5646,360044.22391,0
+BSV.US,D,20100628,000000,66.5379,66.627,66.5379,66.5895,547698.31157937,0
+BSV.US,D,20100629,000000,66.6201,66.6956,66.6063,66.643,751209.93759099,0
+BSV.US,D,20100630,000000,66.6916,66.6916,66.6172,66.6916,554269.08692042,0
+BSV.US,D,20100701,000000,66.5556,66.5974,66.4961,66.4961,724365.49851745,0
+BSV.US,D,20100702,000000,66.4733,66.5379,66.4396,66.5379,693410.29370525,0
+BSV.US,D,20100706,000000,66.4733,66.636,66.4733,66.5735,816951.95578085,0
+BSV.US,D,20100707,000000,66.627,66.651,66.5735,66.5895,869709.63815873,0
+BSV.US,D,20100708,000000,66.5061,66.6063,66.4961,66.5974,631880.82780458,0
+BSV.US,D,20100709,000000,66.5805,66.5895,66.513,66.5805,1064525.0647197,0
+BSV.US,D,20100712,000000,66.6201,66.6201,66.5646,66.6063,340400.42744562,0
+BSV.US,D,20100713,000000,66.5895,66.5895,66.529,66.5646,423156.9241758,0
+BSV.US,D,20100714,000000,66.5556,66.6777,66.5556,66.651,475125.50884018,0
+BSV.US,D,20100715,000000,66.7194,66.7443,66.636,66.7194,871105.42402489,0
+BSV.US,D,20100716,000000,66.7294,66.8156,66.7114,66.7918,768793.81614169,0
+BSV.US,D,20100719,000000,66.7998,66.8156,66.775,66.8077,447308.55470467,0
+BSV.US,D,20100720,000000,66.8236,66.8495,66.7998,66.8236,460609.33583214,0
+BSV.US,D,20100721,000000,66.8156,66.8663,66.7443,66.8663,794749.38652646,0
+BSV.US,D,20100722,000000,66.8326,66.883,66.7918,66.8495,751759.18184879,0
+BSV.US,D,20100723,000000,66.8495,66.8663,66.775,66.8077,551453.32828502,0
+BSV.US,D,20100726,000000,66.775,66.8077,66.7294,66.7998,793752.68456137,0
+BSV.US,D,20100727,000000,66.7294,66.768,66.7194,66.7194,1502041.9548211,0
+BSV.US,D,20100728,000000,66.7829,66.8741,66.7364,66.8741,350215.27116442,0
+BSV.US,D,20100729,000000,66.9,66.9574,66.8663,66.9574,489669.89990184,0
+BSV.US,D,20100730,000000,67.0468,67.0468,66.9824,67.03,617724.43498009,0
+BSV.US,D,20100802,000000,66.916,66.916,66.8406,66.891,1034529.2737304,0
+BSV.US,D,20100803,000000,66.9824,66.9824,66.883,66.9329,1009573.4286735,0
+BSV.US,D,20100804,000000,66.9574,66.9574,66.883,66.907,672222.56659325,0
+BSV.US,D,20100805,000000,66.9329,66.9824,66.907,66.9734,362425.62607731,0
+BSV.US,D,20100806,000000,67.0628,67.0628,66.9417,67.0468,509057.71830846,0
+BSV.US,D,20100809,000000,67.021,67.0468,66.9574,66.9824,606087.51122808,0
+BSV.US,D,20100810,000000,66.9824,67.0707,66.883,67.0131,681403.51189339,0
+BSV.US,D,20100811,000000,67.1293,67.1391,67.0628,67.0884,363403.18007743,0
+BSV.US,D,20100812,000000,67.1124,67.1124,67.0131,67.0379,257586.4868206,0
+BSV.US,D,20100813,000000,66.9914,67.0807,66.9914,67.0707,393205.47584208,0
+BSV.US,D,20100816,000000,67.157,67.1908,67.0964,67.1659,647825.03588291,0
+BSV.US,D,20100817,000000,67.1293,67.157,67.1044,67.148,313986.31368967,0
+BSV.US,D,20100818,000000,67.1659,67.1818,67.1213,67.148,407728.70336352,0
+BSV.US,D,20100819,000000,67.148,67.2066,67.1044,67.1908,348091.86263011,0
+BSV.US,D,20100820,000000,67.148,67.1908,67.1124,67.157,613007.9888764,0
+BSV.US,D,20100823,000000,67.4248,67.4418,67.3673,67.4418,339280.77538981,0
+BSV.US,D,20100824,000000,67.539,67.547,67.4418,67.5063,501455.97622294,0
+BSV.US,D,20100825,000000,67.5232,67.547,67.4101,67.4418,553032.53149964,0
+BSV.US,D,20100826,000000,67.4468,67.4706,67.4002,67.4557,518838.29724785,0
+BSV.US,D,20100827,000000,67.4468,67.4557,67.2999,67.3336,657624.76278726,0
+BSV.US,D,20100830,000000,67.3673,67.4795,67.3336,67.4557,556124.4239454,0
+BSV.US,D,20100831,000000,67.4775,67.537,67.4408,67.4854,403907.17267437,0
+BSV.US,D,20100901,000000,67.4101,67.4101,67.2493,67.2493,751269.3970611,0
+BSV.US,D,20100902,000000,67.2642,67.3179,67.2304,67.3079,481585.42754205,0
+BSV.US,D,20100903,000000,67.2245,67.2721,67.1738,67.2721,498858.90750302,0
+BSV.US,D,20100907,000000,67.3179,67.3257,67.2404,67.2493,694340.4816868,0
+BSV.US,D,20100908,000000,67.2909,67.3079,67.2304,67.2819,926802.82291656,0
+BSV.US,D,20100909,000000,67.2642,67.2642,67.157,67.1818,372293.88254044,0
+BSV.US,D,20100910,000000,67.1213,67.1738,67.0964,67.157,561465.69837909,0
+BSV.US,D,20100913,000000,67.1391,67.2642,67.1293,67.2404,659035.66546785,0
+BSV.US,D,20100914,000000,67.2404,67.3435,67.2245,67.3179,634718.75776783,0
+BSV.US,D,20100915,000000,67.3257,67.3514,67.2572,67.2572,880282.33817452,0
+BSV.US,D,20100916,000000,67.3257,67.3257,67.2642,67.3179,384439.73904508,0
+BSV.US,D,20100917,000000,67.3673,67.3673,67.2909,67.2909,473822.4394359,0
+BSV.US,D,20100920,000000,67.3514,67.3743,67.3079,67.3435,536738.62111406,0
+BSV.US,D,20100921,000000,67.3743,67.4627,67.3336,67.4557,963041.85826758,0
+BSV.US,D,20100922,000000,67.4963,67.539,67.4627,67.5063,633436.85190374,0
+BSV.US,D,20100923,000000,67.5232,67.5232,67.4468,67.4874,428437.73135174,0
+BSV.US,D,20100924,000000,67.4706,67.4795,67.4101,67.4338,348465.75184047,0
+BSV.US,D,20100927,000000,67.4874,67.5132,67.4557,67.5132,476337.87735787,0
+BSV.US,D,20100928,000000,67.539,67.5927,67.5063,67.5857,424793.57128529,0
+BSV.US,D,20100929,000000,67.5857,67.5927,67.5232,67.5232,453819.87057561,0
+BSV.US,D,20100930,000000,67.5977,67.5977,67.4756,67.5509,627146.24152356,0
+BSV.US,D,20101001,000000,67.4338,67.4963,67.4178,67.4963,412920.82522811,0
+BSV.US,D,20101004,000000,67.5321,67.547,67.4706,67.5321,407415.2814109,0
+BSV.US,D,20101005,000000,67.547,67.5768,67.5132,67.539,424407.58862339,0
+BSV.US,D,20101006,000000,67.5678,67.6243,67.5618,67.6016,372275.74236312,0
+BSV.US,D,20101007,000000,67.6173,67.6849,67.6173,67.6849,383383.57760988,0
+BSV.US,D,20101008,000000,67.7176,67.7176,67.6322,67.6322,894435.70763613,0
+BSV.US,D,20101011,000000,67.7326,67.7493,67.6016,67.7415,446222.15964062,0
+BSV.US,D,20101012,000000,67.7096,67.7236,67.6173,67.6243,497474.20730077,0
+BSV.US,D,20101013,000000,67.667,67.7017,67.6173,67.6849,609296.3070388,0
+BSV.US,D,20101014,000000,67.5857,67.6422,67.5857,67.6016,410069.79402567,0
+BSV.US,D,20101015,000000,67.6592,67.6592,67.5548,67.5618,599857.36810564,0
+BSV.US,D,20101018,000000,67.6512,67.7176,67.6016,67.7017,451859.72363721,0
+BSV.US,D,20101019,000000,67.6949,67.7236,67.6592,67.7096,370674.36782064,0
+BSV.US,D,20101020,000000,67.7236,67.7593,67.676,67.7326,418086.74461434,0
+BSV.US,D,20101021,000000,67.7176,67.7326,67.6849,67.7096,353449.26166586,0
+BSV.US,D,20101022,000000,67.676,67.7017,67.6422,67.676,431527.60822224,0
+BSV.US,D,20101025,000000,67.7493,67.7493,67.6512,67.7017,398211.1569953,0
+BSV.US,D,20101026,000000,67.6422,67.6592,67.5678,67.6105,971043.69204181,0
+BSV.US,D,20101027,000000,67.5857,67.5857,67.5232,67.5321,349730.52531485,0
+BSV.US,D,20101028,000000,67.6243,67.676,67.5927,67.676,518487.58715296,0
+BSV.US,D,20101029,000000,67.6542,67.7474,67.6542,67.7385,418917.16162063,0
+BSV.US,D,20101101,000000,67.6173,67.7593,67.6105,67.6105,541531.65907756,0
+BSV.US,D,20101102,000000,67.6592,67.6849,67.6173,67.676,427189.08247941,0
+BSV.US,D,20101103,000000,67.676,67.7415,67.6592,67.7326,353763.69140611,0
+BSV.US,D,20101104,000000,67.7176,67.8079,67.7096,67.7663,709608.46426609,0
+BSV.US,D,20101105,000000,67.7326,67.7493,67.6849,67.7096,531799.45394435,0
+BSV.US,D,20101108,000000,67.6592,67.6949,67.6322,67.667,451841.58345989,0
+BSV.US,D,20101109,000000,67.676,67.676,67.5132,67.5232,995184.23690675,0
+BSV.US,D,20101110,000000,67.4963,67.5232,67.3743,67.4795,503593.49378403,0
+BSV.US,D,20101111,000000,67.5678,67.5768,67.4002,67.4795,458277.31525866,0
+BSV.US,D,20101112,000000,67.4706,67.4706,67.3435,67.3594,761180.98839226,0
+BSV.US,D,20101115,000000,67.3079,67.3079,67.1124,67.1124,1160255.8193856,0
+BSV.US,D,20101116,000000,67.2155,67.2721,67.1293,67.2721,696037.59605402,0
+BSV.US,D,20101117,000000,67.2721,67.3435,67.2493,67.2493,593187.82957695,0
+BSV.US,D,20101118,000000,67.1818,67.2819,67.157,67.2721,322041.56020823,0
+BSV.US,D,20101119,000000,67.2155,67.2819,67.1987,67.2245,640234.37946132,0
+BSV.US,D,20101122,000000,67.2493,67.3833,67.2066,67.3743,886718.06997329,0
+BSV.US,D,20101123,000000,67.4248,67.4627,67.3673,67.3743,756300.27290505,0
+BSV.US,D,20101124,000000,67.3179,67.3336,67.1818,67.2245,498237.10253592,0
+BSV.US,D,20101126,000000,67.2245,67.2642,67.1987,67.2572,114822.28350954,0
+BSV.US,D,20101129,000000,67.2404,67.2999,67.1987,67.2999,765272.60616598,0
+BSV.US,D,20101130,000000,67.2959,67.3803,67.2959,67.3564,316282.05390851,0
+BSV.US,D,20101201,000000,67.1124,67.1213,66.9974,66.9974,625101.44042433,0
+BSV.US,D,20101202,000000,67.021,67.021,66.9239,66.9674,1263154.9674566,0
+BSV.US,D,20101203,000000,67.0628,67.148,67.0043,67.1124,806711.82568264,0
+BSV.US,D,20101206,000000,67.1124,67.2066,67.1124,67.1659,1132338.0864872,0
+BSV.US,D,20101207,000000,67.1293,67.1391,66.9,66.916,563217.23327827,0
+BSV.US,D,20101208,000000,66.8156,66.8156,66.643,66.7294,891347.84634089,0
+BSV.US,D,20101209,000000,66.7443,66.761,66.6777,66.6956,582565.74796735,0
+BSV.US,D,20101210,000000,66.6956,66.7194,66.6201,66.627,600087.14368504,0
+BSV.US,D,20101213,000000,66.6123,66.7294,66.521,66.7294,535127.16869529,0
+BSV.US,D,20101214,000000,66.7034,66.7294,66.5379,66.5974,624945.23334184,0
+BSV.US,D,20101215,000000,66.5805,66.66,66.4871,66.521,1152198.5572919,0
+BSV.US,D,20101216,000000,66.5646,66.5895,66.4871,66.5805,755859.86971116,0
+BSV.US,D,20101217,000000,66.643,66.768,66.5974,66.7194,1061993.5021957,0
+BSV.US,D,20101220,000000,66.7194,66.8236,66.7194,66.7829,457069.98567912,0
+BSV.US,D,20101221,000000,66.7443,66.7998,66.7194,66.7443,597585.81478988,0
+BSV.US,D,20101222,000000,66.7443,66.7829,66.6777,66.7194,428836.81525282,0
+BSV.US,D,20101223,000000,66.66,66.7114,66.6201,66.6777,647142.76365809,0
+BSV.US,D,20101227,000000,66.2966,66.389,66.1866,66.3811,399324.76232534,0
+BSV.US,D,20101228,000000,66.2877,66.3552,66.1866,66.2352,512006.5049109,0
+BSV.US,D,20101229,000000,66.1876,66.4078,66.1607,66.3989,632198.28090772,0
+BSV.US,D,20101230,000000,66.3989,66.4167,66.3066,66.3662,465772.23185548,0
+BSV.US,D,20101231,000000,66.3522,66.5061,66.3522,66.4871,335850.26630072,0
+BSV.US,D,20110103,000000,66.3811,66.4565,66.3315,66.4565,685007.36045468,0
+BSV.US,D,20110104,000000,66.4811,66.513,66.4049,66.4396,520798.44418624,0
+BSV.US,D,20110105,000000,66.3046,66.3473,66.2451,66.2789,1173652.3403378,0
+BSV.US,D,20110106,000000,66.2877,66.3642,66.2789,66.3642,839339.95795898,0
+BSV.US,D,20110107,000000,66.4396,66.5556,66.4049,66.5556,2165253.8922235,0
+BSV.US,D,20110110,000000,66.5646,66.5974,66.529,66.5974,331439.1798486,0
+BSV.US,D,20110111,000000,66.5735,66.6123,66.521,66.5556,733737.9234671,0
+BSV.US,D,20110112,000000,66.5061,66.5646,66.3959,66.4961,588775.73533721,0
+BSV.US,D,20110113,000000,66.521,66.6063,66.4733,66.5805,474424.08865041,0
+BSV.US,D,20110114,000000,66.5735,66.636,66.529,66.6201,494403.47839523,0
+BSV.US,D,20110118,000000,66.5805,66.5974,66.4961,66.5467,399758.11100581,0
+BSV.US,D,20110119,000000,66.5646,66.651,66.5379,66.627,699865.17346895,0
+BSV.US,D,20110120,000000,66.5805,66.5805,66.4811,66.513,826756.72162334,0
+BSV.US,D,20110121,000000,66.4811,66.5379,66.4655,66.5379,376004.55659039,0
+BSV.US,D,20110124,000000,66.529,66.5646,66.4871,66.513,578531.57408849,0
+BSV.US,D,20110125,000000,66.521,66.6123,66.4961,66.5556,423330.26364799,0
+BSV.US,D,20110126,000000,66.5974,66.643,66.521,66.5805,743470.12860031,0
+BSV.US,D,20110127,000000,66.627,66.643,66.5646,66.6123,541228.31500122,0
+BSV.US,D,20110128,000000,66.627,66.7522,66.6063,66.7364,646158.15514455,0
+BSV.US,D,20110131,000000,66.7264,66.766,66.6916,66.7264,481469.53196472,0
+BSV.US,D,20110201,000000,66.5556,66.5646,66.4811,66.521,670901.35701163,0
+BSV.US,D,20110202,000000,66.4811,66.529,66.3959,66.4307,571909.40157834,0
+BSV.US,D,20110203,000000,66.3315,66.3642,66.2877,66.3046,691623.48623904,0
+BSV.US,D,20110204,000000,66.2521,66.2601,66.1449,66.1528,652693.65791858,0
+BSV.US,D,20110207,000000,66.1081,66.1767,66.0566,66.1687,1062077.1485689,0
+BSV.US,D,20110208,000000,66.138,66.1528,66.0247,66.0426,820919.61567619,0
+BSV.US,D,20110209,000000,66.0486,66.1528,66.0426,66.138,1552878.7939782,0
+BSV.US,D,20110210,000000,66.0993,66.1151,66.0337,66.0566,599268.8201303,0
+BSV.US,D,20110211,000000,66.1151,66.1449,66.0426,66.0646,1071764.0032588,0
+BSV.US,D,20110214,000000,66.0745,66.1151,66.0566,66.0646,621069.28212073,0
+BSV.US,D,20110215,000000,66.0486,66.138,66.0486,66.131,500404.8537259,0
+BSV.US,D,20110216,000000,66.122,66.1528,66.0745,66.1081,572985.71876612,0
+BSV.US,D,20110218,000000,66.1767,66.2877,66.1597,66.2877,621231.535929,0
+BSV.US,D,20110222,000000,66.2789,66.4138,66.27,66.3959,1065577.1950044,0
+BSV.US,D,20110223,000000,66.4227,66.4396,66.3642,66.3811,410357.01349995,0
+BSV.US,D,20110224,000000,66.3642,66.4476,66.3385,66.3385,583141.1947035,0
+BSV.US,D,20110225,000000,66.3642,66.4565,66.3385,66.4565,1253622.3042739,0
+BSV.US,D,20110228,000000,66.4506,66.5081,66.4416,66.4684,559317.09515406,0
+BSV.US,D,20110301,000000,66.4655,66.5467,66.4396,66.513,616498.96522323,0
+BSV.US,D,20110302,000000,66.5379,66.5815,66.008,66.5061,566654.79688077,0
+BSV.US,D,20110303,000000,66.3959,66.3959,66.2867,66.2867,1502323.1275696,0
+BSV.US,D,20110304,000000,66.3731,66.513,66.3731,66.513,681497.2361429,0
+BSV.US,D,20110307,000000,66.4565,66.513,66.3959,66.4565,381934.37899939,0
+BSV.US,D,20110308,000000,66.4307,66.4476,66.3731,66.4227,461423.62823636,0
+BSV.US,D,20110309,000000,66.4871,66.5467,66.4655,66.4961,634360.99315954,0
+BSV.US,D,20110310,000000,66.53,66.651,66.53,66.628,302458.2310016,0
+BSV.US,D,20110311,000000,66.6777,66.6876,66.6133,66.6201,344573.6760173,0
+BSV.US,D,20110314,000000,66.7034,66.775,66.6777,66.6777,387837.99893006,0
+BSV.US,D,20110315,000000,66.7918,66.8246,66.7034,66.7034,443237.09268353,0
+BSV.US,D,20110316,000000,66.7532,66.8672,66.7204,66.775,1368410.323004,0
+BSV.US,D,20110317,000000,66.7968,66.8296,66.7403,66.8137,974908.557599,0
+BSV.US,D,20110318,000000,66.8176,66.8176,66.7304,66.8008,575383.2455355,0
+BSV.US,D,20110321,000000,66.7034,66.7364,66.643,66.661,535547.41613659,0
+BSV.US,D,20110322,000000,66.6201,66.6777,66.6063,66.643,386929.98227633,0
+BSV.US,D,20110323,000000,66.6876,66.7204,66.636,66.661,481934.12206168,0
+BSV.US,D,20110324,000000,66.6201,66.636,66.5379,66.5379,360222.60232033,0
+BSV.US,D,20110325,000000,66.5984,66.6133,66.4396,66.4871,823592.26846829,0
+BSV.US,D,20110328,000000,66.4555,66.4871,66.4227,66.4733,760182.27085194,0
+BSV.US,D,20110329,000000,66.4555,66.4811,66.3959,66.4307,984772.7829116,0
+BSV.US,D,20110330,000000,66.4396,66.4811,66.4128,66.4396,585080.17810169,0
+BSV.US,D,20110331,000000,66.4971,66.514,66.3949,66.3949,1815848.8823128,0
+BSV.US,D,20110401,000000,66.3046,66.4476,66.2779,66.4049,1325247.7866418,0
+BSV.US,D,20110404,000000,66.4733,66.53,66.4655,66.4961,343377.43210168,0
+BSV.US,D,20110405,000000,66.4971,66.5061,66.3552,66.3552,766781.26424659,0
+BSV.US,D,20110406,000000,66.4128,66.4128,66.3215,66.3305,770220.84342435,0
+BSV.US,D,20110407,000000,66.389,66.4486,66.3552,66.4049,319080.68015423,0
+BSV.US,D,20110408,000000,66.3811,66.4307,66.3385,66.4049,309813.065118,0
+BSV.US,D,20110411,000000,66.3811,66.4128,66.3464,66.3632,359736.84868315,0
+BSV.US,D,20110412,000000,66.4665,66.5815,66.4486,66.5745,463789.91358925,0
+BSV.US,D,20110413,000000,66.53,66.6201,66.5061,66.5984,846778.43844858,0
+BSV.US,D,20110414,000000,66.6063,66.628,66.5467,66.5815,510542.18948596,0
+BSV.US,D,20110415,000000,66.6201,66.6886,66.6142,66.662,560182.78472737,0
+BSV.US,D,20110418,000000,66.7124,66.776,66.7044,66.7124,526302.98021581,0
+BSV.US,D,20110419,000000,66.7542,66.8008,66.7304,66.8008,1809855.5692831,0
+BSV.US,D,20110420,000000,66.762,66.7848,66.7373,66.7373,1679280.5573449,0
+BSV.US,D,20110421,000000,66.7542,66.8256,66.7383,66.8097,642434.37985542,0
+BSV.US,D,20110425,000000,66.8008,66.8425,66.769,66.8246,338677.11060005,0
+BSV.US,D,20110426,000000,66.8515,66.8771,66.8186,66.8692,422433.3326582,0
+BSV.US,D,20110427,000000,66.8435,66.904,66.777,66.894,506143.1964854,0
+BSV.US,D,20110428,000000,66.9524,66.9954,66.9279,66.9714,459005.94571442,0
+BSV.US,D,20110429,000000,66.9614,67.026,66.9447,67.026,389257.9716993,0
+BSV.US,D,20110502,000000,67.016,67.0498,66.9714,67.026,486502.4233839,0
+BSV.US,D,20110503,000000,67.0369,67.0538,66.9974,67.03,647635.57180866,0
+BSV.US,D,20110504,000000,66.9954,67.0757,66.9864,67.0418,350208.21665101,0
+BSV.US,D,20110505,000000,67.0458,67.1124,67.03,67.0797,289317.68810712,0
+BSV.US,D,20110506,000000,67.0588,67.1698,67.0498,67.1343,609770.97501205,0
+BSV.US,D,20110509,000000,67.2036,67.2126,67.162,67.1948,346038.99922985,0
+BSV.US,D,20110510,000000,67.153,67.162,67.0836,67.0924,358457.96618196,0
+BSV.US,D,20110511,000000,67.0884,67.1818,67.0458,67.157,372378.53670127,0
+BSV.US,D,20110512,000000,67.1698,67.1698,67.0668,67.1084,577961.16629046,0
+BSV.US,D,20110513,000000,67.1698,67.2364,67.1441,67.1868,426698.2899041,0
+BSV.US,D,20110516,000000,67.162,67.2364,67.162,67.2364,683276.98909569,0
+BSV.US,D,20110517,000000,67.2622,67.2781,67.2275,67.2622,1165708.9582461,0
+BSV.US,D,20110518,000000,67.2453,67.2781,67.162,67.1868,1033995.146287,0
+BSV.US,D,20110519,000000,67.1004,67.2205,67.0757,67.2126,664267.09104996,0
+BSV.US,D,20110520,000000,67.2255,67.2652,67.2076,67.2255,672289.08057677,0
+BSV.US,D,20110523,000000,67.3139,67.3139,67.2205,67.2275,701346.62128358,0
+BSV.US,D,20110524,000000,67.2364,67.2622,67.2036,67.2542,737188.58830878,0
+BSV.US,D,20110525,000000,67.2879,67.3139,67.2542,67.3049,547413.10768037,0
+BSV.US,D,20110526,000000,67.2959,67.3803,67.2959,67.3803,473578.55482969,0
+BSV.US,D,20110527,000000,67.3853,67.4487,67.3614,67.4418,490429.7717741,0
+BSV.US,D,20110531,000000,67.3395,67.4696,67.3395,67.4458,568279.35053871,0
+BSV.US,D,20110601,000000,67.5073,67.5568,67.4814,67.541,386494.61802061,0
+BSV.US,D,20110602,000000,67.541,67.541,67.4567,67.4736,525022.08213936,0
+BSV.US,D,20110603,000000,67.5568,67.5718,67.4904,67.541,473136.13606056,0
+BSV.US,D,20110606,000000,67.5073,67.541,67.4993,67.541,239175.21462648,0
+BSV.US,D,20110607,000000,67.541,67.5787,67.5152,67.5787,424838.9217286,0
+BSV.US,D,20110608,000000,67.6352,67.6532,67.5787,67.6532,568373.0747882,0
+BSV.US,D,20110609,000000,67.5877,67.6352,67.5152,67.5628,301076.55416224,0
+BSV.US,D,20110610,000000,67.5568,67.6372,67.5568,67.6055,527632.25209846,0
+BSV.US,D,20110613,000000,67.5568,67.6055,67.535,67.5887,389455.49807458,0
+BSV.US,D,20110614,000000,67.4993,67.5073,67.4358,67.4487,557431.52450021,0
+BSV.US,D,20110615,000000,67.5073,67.6193,67.5073,67.6193,472037.64754495,0
+BSV.US,D,20110616,000000,67.6342,67.6611,67.5778,67.6183,392482.89211209,0
+BSV.US,D,20110617,000000,67.6273,67.679,67.5957,67.6452,598415.22400856,0
+BSV.US,D,20110620,000000,67.6631,67.68,67.5887,67.6462,400898.92660181,0
+BSV.US,D,20110621,000000,67.6283,67.671,67.5718,67.6193,444990.64315798,0
+BSV.US,D,20110622,000000,67.6372,67.6899,67.6134,67.6372,390397.7795077,0
+BSV.US,D,20110623,000000,67.679,67.7365,67.6532,67.6959,450620.14485355,0
+BSV.US,D,20110624,000000,67.7057,67.7861,67.669,67.7613,371184.30836091,0
+BSV.US,D,20110627,000000,67.7703,67.7861,67.669,67.6889,537729.27635336,0
+BSV.US,D,20110628,000000,67.6352,67.6532,67.4983,67.541,361646.6062401,0
+BSV.US,D,20110629,000000,67.5073,67.541,67.4358,67.4993,614939.91776117,0
+BSV.US,D,20110630,000000,67.538,67.546,67.3703,67.4597,498941.5460886,0
+BSV.US,D,20110701,000000,67.4904,67.4904,67.3345,67.3923,511985.34137068,0
+BSV.US,D,20110705,000000,67.4814,67.541,67.4567,67.5172,641158.52071712,0
+BSV.US,D,20110706,000000,67.5558,67.6026,67.548,67.5947,531537.42916081,0
+BSV.US,D,20110707,000000,67.4814,67.5073,67.4487,67.4993,931534.38583469,0
+BSV.US,D,20110708,000000,67.6542,67.6978,67.6055,67.6372,488561.33350996,0
+BSV.US,D,20110711,000000,67.669,67.796,67.669,67.7613,350459.15577063,0
+BSV.US,D,20110712,000000,67.7881,67.8059,67.7286,67.7286,905503.23137775,0
+BSV.US,D,20110713,000000,67.7533,67.8297,67.7266,67.8039,361818.93792466,0
+BSV.US,D,20110714,000000,67.7206,67.7861,67.7206,67.7533,512949.79413162,0
+BSV.US,D,20110715,000000,67.7057,67.798,67.7057,67.7553,641240.15151505,0
+BSV.US,D,20110718,000000,67.7533,67.8039,67.7365,67.7613,521379.93764817,0
+BSV.US,D,20110719,000000,67.7703,67.8129,67.7047,67.795,671439.51560552,0
+BSV.US,D,20110720,000000,67.7444,67.796,67.7126,67.7703,583753.92958193,0
+BSV.US,D,20110721,000000,67.7365,67.7533,67.6352,67.6621,645985.82345999,0
+BSV.US,D,20110722,000000,67.6978,67.7464,67.681,67.6909,555709.21544227,0
+BSV.US,D,20110725,000000,67.669,67.7613,67.6452,67.6532,851784.1196018,0
+BSV.US,D,20110726,000000,67.6611,67.7266,67.6442,67.7126,493556.93678688,0
+BSV.US,D,20110727,000000,67.6889,67.7266,67.6036,67.6452,664524.07689535,0
+BSV.US,D,20110728,000000,67.6879,67.7444,67.6879,67.7126,449015.74694819,0
+BSV.US,D,20110729,000000,67.8049,67.8794,67.7603,67.8704,646437.31231778,0
+BSV.US,D,20110801,000000,67.8417,67.9984,67.8417,67.937,595483.5697958,0
+BSV.US,D,20110802,000000,67.9826,68.0897,67.9567,68.0897,420505.43492391,0
+BSV.US,D,20110803,000000,67.9984,68.0877,67.9984,68.0641,1112392.9615217,0
+BSV.US,D,20110804,000000,68.0491,68.1988,68.0491,68.191,1247841.6344339,0
+BSV.US,D,20110805,000000,68.0788,68.1662,67.9816,67.9984,945192.93157045,0
+BSV.US,D,20110808,000000,68.0501,68.1235,67.9191,68.0976,1061049.2051874,0
+BSV.US,D,20110809,000000,68.0252,68.4351,67.9816,68.2951,1222381.8955626,0
+BSV.US,D,20110810,000000,68.3685,68.4251,68.3121,68.3765,1004048.7368913,0
+BSV.US,D,20110811,000000,68.2078,68.2346,67.9984,68.193,1161983.1673817,0
+BSV.US,D,20110812,000000,68.2595,68.3031,68.1235,68.1484,738547.08603266,0
+BSV.US,D,20110815,000000,68.1662,68.2515,68.0976,68.1235,764050.15977201,0
+BSV.US,D,20110816,000000,68.1145,68.2595,68.1145,68.2078,656496.04064279,0
+BSV.US,D,20110817,000000,68.2683,68.3299,68.2008,68.322,572043.43733301,0
+BSV.US,D,20110818,000000,68.3299,68.3547,68.193,68.2595,593479.08020172,0
+BSV.US,D,20110819,000000,68.1652,68.2931,68.1464,68.2841,649080.73926863,0
+BSV.US,D,20110822,000000,68.2177,68.2595,68.1662,68.2257,606845.3675251,0
+BSV.US,D,20110823,000000,68.1484,68.2008,68.0877,68.1582,215641.35791419,0
+BSV.US,D,20110824,000000,68.1582,68.175,68.0641,68.1145,718586.84425279,0
+BSV.US,D,20110825,000000,68.0976,68.2683,68.0788,68.2346,883276.47522027,0
+BSV.US,D,20110826,000000,68.2585,68.3101,68.2157,68.2157,387333.09732793,0
+BSV.US,D,20110829,000000,68.1324,68.2515,68.1056,68.2078,662546.79756727,0
+BSV.US,D,20110830,000000,68.2257,68.3835,68.2008,68.3031,478009.79703437,0
+BSV.US,D,20110831,000000,68.3815,68.3815,68.2297,68.3001,580885.76598982,0
+BSV.US,D,20110901,000000,68.3675,68.4161,68.2327,68.3993,958146.02596593,0
+BSV.US,D,20110902,000000,68.3517,68.3755,68.2297,68.2743,519618.32487268,0
+BSV.US,D,20110906,000000,68.2615,68.3547,68.2615,68.3487,631031.26283334,0
+BSV.US,D,20110907,000000,68.2356,68.3398,68.177,68.324,693994.81053005,0
+BSV.US,D,20110908,000000,68.3625,68.3845,68.2267,68.3547,907457.33159037,0
+BSV.US,D,20110909,000000,68.3537,68.3993,68.2841,68.32,411246.88997635,0
+BSV.US,D,20110912,000000,68.3101,68.3675,68.2763,68.2763,819747.55866368,0
+BSV.US,D,20110913,000000,68.2585,68.3021,68.1988,68.2247,577420.99212132,0
+BSV.US,D,20110914,000000,68.2157,68.32,68.2157,68.2763,791297.71389715,0
+BSV.US,D,20110915,000000,68.1988,68.2406,68.1652,68.2406,514547.13752358,0
+BSV.US,D,20110916,000000,68.1592,68.2881,68.1503,68.2802,442282.71779888,0
+BSV.US,D,20110919,000000,68.2931,68.3368,68.2841,68.3021,297514.02489375,0
+BSV.US,D,20110920,000000,68.3448,68.3448,68.2585,68.2763,678541.39502705,0
+BSV.US,D,20110921,000000,68.2841,68.3895,68.2406,68.3021,1408538.4108154,0
+BSV.US,D,20110922,000000,68.2841,68.3299,68.2406,68.32,12014593.173758,0
+BSV.US,D,20110923,000000,68.2703,68.2703,68.1503,68.2028,621200.2945125,0
+BSV.US,D,20110926,000000,68.1314,68.2247,68.1314,68.182,736875.16635617,0
+BSV.US,D,20110927,000000,68.1036,68.1988,68.0957,68.174,808765.69687052,0
+BSV.US,D,20110928,000000,68.1036,68.1562,68.0491,68.1464,655264.52416015,0
+BSV.US,D,20110929,000000,68.0551,68.07,68.0321,68.0551,855696.35117755,0
+BSV.US,D,20110930,000000,68.0937,68.1016,68.0202,68.1016,650065.34778216,0
+BSV.US,D,20111003,000000,68.1245,68.185,68.0431,68.177,1757758.9955899,0
+BSV.US,D,20111004,000000,68.184,68.2008,67.9806,68.0411,858082.79228301,0
+BSV.US,D,20111005,000000,68.0163,68.0163,67.9261,67.9905,1172076.160486,0
+BSV.US,D,20111006,000000,67.9637,67.9727,67.8477,67.8557,1204325.3646139,0
+BSV.US,D,20111007,000000,67.9191,67.9657,67.8149,67.9478,2279839.3456402,0
+BSV.US,D,20111010,000000,67.9567,67.9567,67.7296,67.7474,429866.77420964,0
+BSV.US,D,20111011,000000,67.8069,67.9032,67.7891,67.8892,619807.53200922,0
+BSV.US,D,20111012,000000,67.8892,67.8952,67.7057,67.7891,4318314.5619238,0
+BSV.US,D,20111013,000000,67.8952,67.9826,67.8149,67.9191,949433.70191327,0
+BSV.US,D,20111014,000000,67.9261,67.9727,67.8942,67.9637,432602.91762238,0
+BSV.US,D,20111017,000000,67.9747,68.0262,67.8952,67.9925,575520.30465303,0
+BSV.US,D,20111018,000000,68.0581,68.065,67.9121,67.9826,1023393.22043,0
+BSV.US,D,20111019,000000,68.0173,68.0173,67.9032,67.9567,4705257.6454392,0
+BSV.US,D,20111020,000000,67.9925,68.0501,67.9478,68.0262,433566.3625957,0
+BSV.US,D,20111021,000000,68.0242,68.0571,67.936,67.9547,1061405.962008,0
+BSV.US,D,20111024,000000,67.9032,68.0173,67.9032,67.9994,716131.87358856,0
+BSV.US,D,20111025,000000,68.0014,68.1434,67.9846,68.1006,552321.03343356,0
+BSV.US,D,20111026,000000,68.0986,68.1592,68.0501,68.0897,1151309.688603,0
+BSV.US,D,20111027,000000,67.9925,68.1414,67.9747,68.0581,590510.1378467,0
+BSV.US,D,20111028,000000,68.0501,68.0976,67.9806,68.0976,626844.9130225,0
+BSV.US,D,20111031,000000,68.1454,68.2673,68.1454,68.2506,667724.81040505,0
+BSV.US,D,20111101,000000,68.2733,68.3566,68.2038,68.327,1174971.5343443,0
+BSV.US,D,20111102,000000,68.4102,68.4102,68.2693,68.3308,619856.91360305,0
+BSV.US,D,20111103,000000,68.3795,68.3964,68.3566,68.3795,491508.10453714,0
+BSV.US,D,20111104,000000,68.3755,68.4072,68.3001,68.3983,668846.47803612,0
+BSV.US,D,20111107,000000,68.3765,68.4013,68.3041,68.3041,737832.56460372,0
+BSV.US,D,20111108,000000,68.3388,68.3765,68.2693,68.3547,869998.87320826,0
+BSV.US,D,20111109,000000,68.3875,68.4053,68.2376,68.2733,998041.31483496,0
+BSV.US,D,20111110,000000,68.2565,68.3645,68.2565,68.3507,811574.40099253,0
+BSV.US,D,20111111,000000,68.2346,68.3615,68.2177,68.322,450023.53457718,0
+BSV.US,D,20111114,000000,68.322,68.3695,68.2782,68.3308,354361.30947009,0
+BSV.US,D,20111115,000000,68.3308,68.3468,68.2257,68.2595,652650.32305053,0
+BSV.US,D,20111116,000000,68.3041,68.3131,68.2426,68.2951,877680.23051646,0
+BSV.US,D,20111117,000000,68.2346,68.2595,68.1662,68.2426,1084084.2070232,0
+BSV.US,D,20111118,000000,68.2376,68.2634,68.178,68.2128,393615.64540708,0
+BSV.US,D,20111121,000000,68.2177,68.2426,68.1484,68.2008,1907735.9349617,0
+BSV.US,D,20111122,000000,68.2257,68.2257,68.1046,68.1324,1038051.4914936,0
+BSV.US,D,20111123,000000,68.1662,68.2177,68.1324,68.2088,818194.5579274,0
+BSV.US,D,20111125,000000,68.1622,68.188,68.1006,68.1622,73444.539038265,0
+BSV.US,D,20111128,000000,68.1145,68.175,68.0631,68.1484,422076.57583752,0
+BSV.US,D,20111129,000000,68.1582,68.193,68.0788,68.1324,514238.75450912,0
+BSV.US,D,20111130,000000,68.185,68.2018,68.1046,68.1672,841285.99587056,0
+BSV.US,D,20111201,000000,68.2217,68.2217,68.1185,68.1969,1181056.556048,0
+BSV.US,D,20111202,000000,68.1185,68.2376,68.1086,68.2217,675609.7408143,0
+BSV.US,D,20111205,000000,68.2376,68.2565,68.1522,68.2466,666085.13993267,0
+BSV.US,D,20111206,000000,68.2257,68.2257,68.1562,68.2078,505885.20285238,0
+BSV.US,D,20111207,000000,68.2831,68.318,68.2227,68.2743,607954.94170461,0
+BSV.US,D,20111208,000000,68.318,68.3517,68.2565,68.328,453860.18208077,0
+BSV.US,D,20111209,000000,68.3586,68.3655,68.2743,68.3081,613066.44055886,0
+BSV.US,D,20111212,000000,68.3071,68.3358,68.2831,68.317,344839.73195135,0
+BSV.US,D,20111213,000000,68.317,68.3507,68.2217,68.3358,628235.65995051,0
+BSV.US,D,20111214,000000,68.3071,68.327,68.2297,68.2991,1313564.5046588,0
+BSV.US,D,20111215,000000,68.2991,68.327,68.2733,68.2991,722778.23300178,0
+BSV.US,D,20111216,000000,68.3517,68.3885,68.318,68.3885,654889.62716217,0
+BSV.US,D,20111219,000000,68.3735,68.3875,68.3418,68.3735,1255558.2643091,0
+BSV.US,D,20111220,000000,68.3358,68.3358,68.2991,68.327,720665.91013141,0
+BSV.US,D,20111221,000000,68.3418,68.3418,68.2991,68.3071,932835.43966371,0
+BSV.US,D,20111222,000000,68.318,68.328,68.2565,68.3001,624168.22907988,0
+BSV.US,D,20111223,000000,68.3001,68.4499,68.2643,68.4152,600802.67290163,0
+BSV.US,D,20111227,000000,68.3586,68.3586,68.2565,68.2911,528224.83122431,0
+BSV.US,D,20111228,000000,68.2297,68.2911,68.1185,68.2831,2079161.6184414,0
+BSV.US,D,20111229,000000,68.3001,68.3368,68.2376,68.2743,772172.92806172,0
+BSV.US,D,20111230,000000,68.3527,68.4251,68.319,68.3368,664168.32786232,0
+BSV.US,D,20120103,000000,68.4072,68.4072,68.2565,68.3368,930200.0750139,0
+BSV.US,D,20120104,000000,68.3815,68.3815,68.2831,68.3428,519758.40735312,0
+BSV.US,D,20120105,000000,68.3655,68.4152,68.3001,68.328,985281.71566425,0
+BSV.US,D,20120106,000000,68.3755,68.4152,68.3517,68.4072,659151.56104518,0
+BSV.US,D,20120109,000000,68.3655,68.4499,68.3655,68.4411,506584.6074669,0
+BSV.US,D,20120110,000000,68.4411,68.4778,68.3885,68.4599,584244.72215725,0
+BSV.US,D,20120111,000000,68.4965,68.5284,68.4102,68.4539,1055855.0677475,0
+BSV.US,D,20120112,000000,68.4638,68.5125,68.4102,68.4281,499491.79813403,0
+BSV.US,D,20120113,000000,68.4925,68.5015,68.4152,68.4152,907308.17902128,0
+BSV.US,D,20120117,000000,68.5095,68.5649,68.4241,68.5571,878159.93742786,0
+BSV.US,D,20120118,000000,68.5639,68.5639,68.4688,68.5015,817872.06588611,0
+BSV.US,D,20120119,000000,68.5254,68.5393,68.4688,68.4925,362997.04166295,0
+BSV.US,D,20120120,000000,68.5303,68.5561,68.4845,68.5472,1642227.2295896,0
+BSV.US,D,20120123,000000,68.5561,68.5561,68.4778,68.5472,579967.6714598,0
+BSV.US,D,20120124,000000,68.5015,68.5472,68.4688,68.5472,502963.62651593,0
+BSV.US,D,20120125,000000,68.5393,68.6642,68.5165,68.6563,462009.15284881,0
+BSV.US,D,20120126,000000,68.7,68.7675,68.6563,68.7505,497394.59207808,0
+BSV.US,D,20120127,000000,68.7386,68.7486,68.6533,68.6533,502601.83075711,0
+BSV.US,D,20120130,000000,68.7199,68.7675,68.6722,68.7505,631189.48549109,0
+BSV.US,D,20120131,000000,68.7495,68.7844,68.7169,68.7249,473351.80261316,0
+BSV.US,D,20120201,000000,68.7894,68.8319,68.705,68.7894,1407673.7290296,0
+BSV.US,D,20120202,000000,68.7982,68.8141,68.7486,68.7982,557331.75352494,0
+BSV.US,D,20120203,000000,68.7486,68.8141,68.696,68.715,985905.5362066,0
+BSV.US,D,20120206,000000,68.7249,68.8389,68.7249,68.8319,1458775.616333,0
+BSV.US,D,20120207,000000,68.8111,68.8309,68.7784,68.821,1099933.6830645,0
+BSV.US,D,20120208,000000,68.7695,68.7864,68.712,68.7209,655768.41797465,0
+BSV.US,D,20120209,000000,68.712,68.7356,68.6058,68.6316,1013398.9905132,0
+BSV.US,D,20120210,000000,68.6434,68.705,68.6186,68.696,569946.23127708,0
+BSV.US,D,20120213,000000,68.715,68.7287,68.6186,68.6256,785967.5251274,0
+BSV.US,D,20120214,000000,68.705,68.7249,68.6434,68.6861,643883.57846591,0
+BSV.US,D,20120215,000000,68.705,68.7655,68.6762,68.7565,629625.3990909,0
+BSV.US,D,20120216,000000,68.705,68.7386,68.6434,68.696,906297.36802939,0
+BSV.US,D,20120217,000000,68.6672,68.715,68.6434,68.6434,407955.45558005,0
+BSV.US,D,20120221,000000,68.6613,68.6861,68.6434,68.6762,583909.12887679,0
+BSV.US,D,20120222,000000,68.6762,68.715,68.6613,68.705,617685.13126256,0
+BSV.US,D,20120223,000000,68.705,68.705,68.6346,68.6434,760345.53244784,0
+BSV.US,D,20120224,000000,68.6742,68.692,68.6226,68.6404,591129.92723854,0
+BSV.US,D,20120227,000000,68.7386,68.7486,68.6533,68.6533,1491746.3964034,0
+BSV.US,D,20120228,000000,68.715,68.7386,68.6861,68.7287,736661.51537882,0
+BSV.US,D,20120229,000000,68.7446,68.7446,68.6732,68.7268,587966.48187113,0
+BSV.US,D,20120301,000000,68.6831,68.7209,68.6316,68.7209,1735064.6259725,0
+BSV.US,D,20120302,000000,68.706,68.8072,68.706,68.7735,547720.48290721,0
+BSV.US,D,20120305,000000,68.7864,68.7864,68.7278,68.7784,928558.38896627,0
+BSV.US,D,20120306,000000,68.7992,68.8072,68.7565,68.7735,592017.78813969,0
+BSV.US,D,20120307,000000,68.7904,68.7992,68.7735,68.7904,697945.33803571,0
+BSV.US,D,20120308,000000,68.7814,68.7904,68.7249,68.7297,440093.80306869,0
+BSV.US,D,20120309,000000,68.7456,68.7456,68.692,68.702,514738.61717309,0
+BSV.US,D,20120312,000000,68.7209,68.7356,68.692,68.712,404196.40772389,0
+BSV.US,D,20120313,000000,68.6503,68.6831,68.6226,68.6226,807889.92942091,0
+BSV.US,D,20120314,000000,68.6226,68.6226,68.4609,68.4935,583711.6025015,0
+BSV.US,D,20120315,000000,68.4855,68.5313,68.4788,68.5025,471736.31904387,0
+BSV.US,D,20120316,000000,68.4509,68.5393,68.4509,68.5393,771365.69017089,0
+BSV.US,D,20120319,000000,68.5313,68.5393,68.4161,68.4855,700370.07507108,0
+BSV.US,D,20120320,000000,68.4935,68.4935,68.3755,68.4609,665777.76470583,0
+BSV.US,D,20120321,000000,68.4935,68.5095,68.4509,68.4855,468531.55438367,0
+BSV.US,D,20120322,000000,68.5264,68.5264,68.4609,68.4698,903297.18425788,0
+BSV.US,D,20120323,000000,68.5284,68.5679,68.5045,68.5679,438753.44552214,0
+BSV.US,D,20120326,000000,68.5719,68.6058,68.5482,68.5978,636801.85479696,0
+BSV.US,D,20120327,000000,68.6058,68.6503,68.5889,68.6503,972091.79117596,0
+BSV.US,D,20120328,000000,68.6404,68.6583,68.5889,68.6156,1256709.1577813,0
+BSV.US,D,20120329,000000,68.6503,68.6742,68.6226,68.6503,422283.17230147,0
+BSV.US,D,20120330,000000,68.6563,68.701,68.5949,68.6048,543359.78583655,0
+BSV.US,D,20120402,000000,68.7396,68.7565,68.6186,68.6772,445524.77060135,0
+BSV.US,D,20120403,000000,68.704,68.704,68.5185,68.5323,837314.30482469,0
+BSV.US,D,20120404,000000,68.5809,68.6236,68.5659,68.5659,614951.0034251,0
+BSV.US,D,20120405,000000,68.5809,68.6593,68.5809,68.6424,318208.94385517,0
+BSV.US,D,20120409,000000,68.7249,68.7735,68.7249,68.7565,407883.90265839,0
+BSV.US,D,20120410,000000,68.7992,68.8329,68.7735,68.8249,731299.07740493,0
+BSV.US,D,20120411,000000,68.7992,68.8151,68.7735,68.8151,493146.76722188,0
+BSV.US,D,20120412,000000,68.7814,68.8151,68.7565,68.7665,553590.8458461,0
+BSV.US,D,20120413,000000,68.7814,68.8687,68.7814,68.8399,521945.30650803,0
+BSV.US,D,20120416,000000,68.8399,68.8786,68.8329,68.8399,285536.46892314,0
+BSV.US,D,20120417,000000,68.8042,68.8299,68.7943,68.821,557356.94821567,0
+BSV.US,D,20120418,000000,68.8499,68.8598,68.8249,68.8399,340093.05221878,0
+BSV.US,D,20120419,000000,68.8598,68.8786,68.8249,68.8329,842601.1587264,0
+BSV.US,D,20120420,000000,68.8479,68.8776,68.823,68.8776,947046.25302018,0
+BSV.US,D,20120423,000000,68.8598,68.9124,68.8598,68.8786,424709.92491209,0
+BSV.US,D,20120424,000000,68.8499,68.8964,68.8329,68.8329,592069.18530875,0
+BSV.US,D,20120425,000000,68.8499,68.8687,68.7992,68.8329,884413.25966577,0
+BSV.US,D,20120426,000000,68.8964,68.9034,68.8687,68.8964,331806.01454557,0
+BSV.US,D,20120427,000000,68.9024,68.9193,68.8776,68.9193,598024.20240849,0
+BSV.US,D,20120430,000000,68.9263,68.9342,68.9004,68.9342,397565.16512511,0
+BSV.US,D,20120501,000000,68.9848,68.9848,68.9004,68.9174,897456.04716022,0
+BSV.US,D,20120502,000000,68.9519,68.9519,68.9193,68.9441,463771.77341193,0
+BSV.US,D,20120503,000000,68.9342,68.9669,68.9094,68.9174,1240954.4137774,0
+BSV.US,D,20120504,000000,68.9699,68.9868,68.9519,68.9768,553460.84124196,0
+BSV.US,D,20120507,000000,68.9768,69.0027,68.9609,68.9947,739216.25701833,0
+BSV.US,D,20120508,000000,68.9868,69.0185,68.9699,69.0107,632845.28056553,0
+BSV.US,D,20120509,000000,69.0353,69.0353,68.9918,69.0165,901417.6603298,0
+BSV.US,D,20120510,000000,68.9411,69.0087,68.9411,68.9669,633716.00907699,0
+BSV.US,D,20120511,000000,69.0107,69.0107,68.9519,68.9947,390205.29207055,0
+BSV.US,D,20120514,000000,68.9947,69.0185,68.9768,68.9947,522434.0835081,0
+BSV.US,D,20120515,000000,69.0107,69.0107,68.9441,68.9768,669793.79840737,0
+BSV.US,D,20120516,000000,68.9441,68.9768,68.9024,68.9519,890676.65977997,0
+BSV.US,D,20120517,000000,68.9609,68.9699,68.9114,68.9362,1005286.3000998,0
+BSV.US,D,20120518,000000,68.9441,68.9441,68.8865,68.9441,426167.18582362,0
+BSV.US,D,20120521,000000,68.9292,68.9292,68.8479,68.8944,1000606.1343507,0
+BSV.US,D,20120522,000000,68.8944,68.9024,68.8479,68.9024,579572.61870922,0
+BSV.US,D,20120523,000000,68.9292,68.9292,68.8865,68.9292,425264.20810804,0
+BSV.US,D,20120524,000000,68.9024,68.9024,68.8578,68.8865,437466.50071991,0
+BSV.US,D,20120525,000000,68.9174,68.9669,68.8934,68.9342,386487.5635072,0
+BSV.US,D,20120529,000000,68.9441,68.9868,68.8865,68.9441,1099216.1382727,0
+BSV.US,D,20120530,000000,68.9699,69.0027,68.9441,68.9947,764919.88049583,0
+BSV.US,D,20120531,000000,68.9848,69.0353,68.9848,69.0263,890842.94473874,0
+BSV.US,D,20120601,000000,69.0533,69.0791,68.9997,69.0611,1255481.6724493,0
+BSV.US,D,20120604,000000,69.0087,69.0533,68.9669,68.9918,6286842.2622417,0
+BSV.US,D,20120605,000000,68.9858,69.0273,68.9421,69.0097,1226069.3904971,0
+BSV.US,D,20120606,000000,69.0273,69.0273,68.9421,68.9937,775524.82971576,0
+BSV.US,D,20120607,000000,68.9937,69.0273,68.9679,68.9937,494825.74141178,0
+BSV.US,D,20120608,000000,69.0443,69.0533,68.9848,69.0165,711323.71881062,0
+BSV.US,D,20120611,000000,68.9997,69.0443,68.9918,69.0443,478008.78924673,0
+BSV.US,D,20120612,000000,68.9918,69.0087,68.9263,68.9263,727683.1353921,0
+BSV.US,D,20120613,000000,68.9589,69.0087,68.9589,68.9758,629364.38209497,0
+BSV.US,D,20120614,000000,68.9918,69.0165,68.9174,68.9669,607856.17851698,0
+BSV.US,D,20120615,000000,69.0263,69.087,69.0087,69.0791,895426.36287543,0
+BSV.US,D,20120618,000000,69.0443,69.0701,69.0263,69.0701,399717.79950064,0
+BSV.US,D,20120619,000000,69.0533,69.0611,69.0087,69.0165,687986.38068599,0
+BSV.US,D,20120620,000000,68.9918,69.0443,68.9669,68.9758,426640.84600925,0
+BSV.US,D,20120621,000000,68.9997,69.0443,68.9669,68.9848,432564.62169248,0
+BSV.US,D,20120622,000000,68.9937,69.0273,68.9342,68.9509,490420.70168544,0
+BSV.US,D,20120625,000000,68.9848,69.0611,68.9848,69.0533,1063022.4533649,0
+BSV.US,D,20120626,000000,68.9918,69.0533,68.9918,69.0263,417347.02849465,0
+BSV.US,D,20120627,000000,69.0087,69.0533,69.0087,69.0165,401374.60236271,0
+BSV.US,D,20120628,000000,69.0443,69.103,69.0353,69.0701,462237.9206406,0
+BSV.US,D,20120629,000000,69.0254,69.095,68.9997,69.0701,710211.12126822,0
+BSV.US,D,20120702,000000,69.1227,69.1227,69.0453,69.0542,1612529.7437384,0
+BSV.US,D,20120703,000000,69.0741,69.1177,69.0661,69.09,399631.12976455,0
+BSV.US,D,20120705,000000,69.1257,69.1346,69.083,69.083,610837.21432354,0
+BSV.US,D,20120706,000000,69.1564,69.1564,69.1137,69.1485,325598.04275095,0
+BSV.US,D,20120709,000000,69.1724,69.1971,69.1564,69.1804,458663.29792055,0
+BSV.US,D,20120710,000000,69.1405,69.215,69.1405,69.215,413428.75019312,0
+BSV.US,D,20120711,000000,69.2328,69.2775,69.1883,69.215,931881.06477907,0
+BSV.US,D,20120712,000000,69.207,69.2488,69.1883,69.2328,453473.19163123,0
+BSV.US,D,20120713,000000,69.21,69.2528,69.2,69.2528,374449.54027885,0
+BSV.US,D,20120716,000000,69.2864,69.3162,69.2775,69.2864,398992.19240777,0
+BSV.US,D,20120717,000000,69.2914,69.3212,69.2725,69.2725,419241.66923715,0
+BSV.US,D,20120718,000000,69.3132,69.338,69.2914,69.3042,440691.42113269,0
+BSV.US,D,20120719,000000,69.3162,69.3618,69.3162,69.3252,471181.02806031,0
+BSV.US,D,20120720,000000,69.3202,69.3995,69.3202,69.3995,447218.86160569,0
+BSV.US,D,20120723,000000,69.343,69.3965,69.3341,69.3618,388550.50478374,0
+BSV.US,D,20120724,000000,69.347,69.4005,69.3291,69.3568,502067.70331375,0
+BSV.US,D,20120725,000000,69.3965,69.3965,69.3618,69.3965,608435.65640365,0
+BSV.US,D,20120726,000000,69.3798,69.3886,69.343,69.3519,438234.43489321,0
+BSV.US,D,20120727,000000,69.3122,69.346,69.2626,69.2904,448075.48109034,0
+BSV.US,D,20120730,000000,69.3341,69.3886,69.2953,69.3798,702384.64254144,0
+BSV.US,D,20120731,000000,69.4105,69.4273,69.3698,69.4105,833960.38759539,0
+BSV.US,D,20120801,000000,69.4482,69.472,69.337,69.337,1365818.2932223,0
+BSV.US,D,20120802,000000,69.3837,69.4392,69.3291,69.338,550592.67764985,0
+BSV.US,D,20120803,000000,69.3558,69.3916,69.2973,69.337,686119.9579971,0
+BSV.US,D,20120806,000000,69.3291,69.3748,69.3202,69.346,621842.25523216,0
+BSV.US,D,20120807,000000,69.338,69.347,69.2973,69.3132,613808.17225382,0
+BSV.US,D,20120808,000000,69.3202,69.3202,69.2626,69.2973,531528.35907215,0
+BSV.US,D,20120809,000000,69.2715,69.2973,69.2358,69.2448,554534.13506685,0
+BSV.US,D,20120810,000000,69.337,69.337,69.2715,69.3202,822081.59481243,0
+BSV.US,D,20120813,000000,69.2904,69.337,69.2904,69.3122,779818.00501526,0
+BSV.US,D,20120814,000000,69.2528,69.3042,69.2448,69.2448,472823.72189557,0
+BSV.US,D,20120815,000000,69.2358,69.2528,69.2188,69.2448,396724.67024253,0
+BSV.US,D,20120816,000000,69.2448,69.2626,69.2188,69.2358,404603.55392601,0
+BSV.US,D,20120817,000000,69.2458,69.2725,69.2268,69.2636,409796.68357822,0
+BSV.US,D,20120820,000000,69.2626,69.2626,69.2,69.21,993097.1087271,0
+BSV.US,D,20120821,000000,69.2188,69.2715,69.2,69.2715,498349.97475038,0
+BSV.US,D,20120822,000000,69.3042,69.3748,69.2904,69.3658,541848.10439306,0
+BSV.US,D,20120823,000000,69.3558,69.4075,69.3202,69.4075,789771.92342685,0
+BSV.US,D,20120824,000000,69.4075,69.4075,69.347,69.3758,418027.28514422,0
+BSV.US,D,20120827,000000,69.3916,69.4163,69.346,69.3916,623746.97385098,0
+BSV.US,D,20120828,000000,69.3916,69.3995,69.337,69.3995,559408.80382829,0
+BSV.US,D,20120829,000000,69.4005,69.4075,69.347,69.4075,709512.72444132,0
+BSV.US,D,20120830,000000,69.4253,69.464,69.4075,69.4552,493004.66916618,0
+BSV.US,D,20120831,000000,69.4522,69.5623,69.4372,69.5623,903267.95841663,0
+BSV.US,D,20120904,000000,69.5355,69.5901,69.4442,69.4512,1198811.7584957,0
+BSV.US,D,20120905,000000,69.4372,69.5097,69.4372,69.469,650306.20902549,0
+BSV.US,D,20120906,000000,69.4512,69.4611,69.3708,69.4372,1376821.3185556,0
+BSV.US,D,20120907,000000,69.4888,69.5395,69.4552,69.481,613509.86711563,0
+BSV.US,D,20120910,000000,69.4947,69.5206,69.4492,69.481,701743.68960941,0
+BSV.US,D,20120911,000000,69.4947,69.5037,69.473,69.4947,502067.70331375,0
+BSV.US,D,20120912,000000,69.4333,69.4947,69.4333,69.473,601766.11787496,0
+BSV.US,D,20120913,000000,69.473,69.5583,69.4392,69.5137,487229.03826441,0
+BSV.US,D,20120914,000000,69.5097,69.5097,69.4213,69.4512,715253.08277608,0
+BSV.US,D,20120917,000000,69.4492,69.5137,69.4253,69.464,1130890.903452,0
+BSV.US,D,20120918,000000,69.5206,69.5305,69.4888,69.5037,640054.99326336,0
+BSV.US,D,20120919,000000,69.5206,69.5305,69.4947,69.5206,477179.38002808,0
+BSV.US,D,20120920,000000,69.4947,69.5484,69.481,69.5206,582101.15787038,0
+BSV.US,D,20120921,000000,69.5097,69.5623,69.4858,69.5543,2252918.3147069,0
+BSV.US,D,20120924,000000,69.5583,69.5751,69.5395,69.5484,538173.71069775,0
+BSV.US,D,20120925,000000,69.5305,69.5484,69.4947,69.5484,612403.31629899,0
+BSV.US,D,20120926,000000,69.5425,69.5881,69.5067,69.5692,618893.46862972,0
+BSV.US,D,20120927,000000,69.5881,69.6159,69.5236,69.6059,663064.80040857,0
+BSV.US,D,20120928,000000,69.6258,69.6357,69.599,69.6089,543026.20813135,0
+BSV.US,D,20121001,000000,69.6357,69.6526,69.5712,69.6178,1138283.0257106,0
+BSV.US,D,20121002,000000,69.6159,69.6675,69.596,69.6675,532306.37112174,0
+BSV.US,D,20121003,000000,69.596,69.6774,69.596,69.6059,892834.33309365,0
+BSV.US,D,20121004,000000,69.6407,69.6774,69.6059,69.6059,535117.09081901,0
+BSV.US,D,20121005,000000,69.6357,69.6357,69.5712,69.6258,503296.19643349,0
+BSV.US,D,20121008,000000,69.6357,69.6605,69.6258,69.6357,299734.18104042,0
+BSV.US,D,20121009,000000,69.5801,69.6605,69.5801,69.6258,743262.52434873,0
+BSV.US,D,20121010,000000,69.5901,69.6437,69.5623,69.6357,388160.49097133,0
+BSV.US,D,20121011,000000,69.599,69.6357,69.599,69.6178,512516.44545117,0
+BSV.US,D,20121012,000000,69.6258,69.6526,69.6089,69.6437,391974.96714707,0
+BSV.US,D,20121015,000000,69.6437,69.6605,69.6178,69.6605,665404.8832831,0
+BSV.US,D,20121016,000000,69.6437,69.6437,69.6178,69.6258,418318.535769,0
+BSV.US,D,20121017,000000,69.6178,69.6178,69.5097,69.5355,512135.5017274,0
+BSV.US,D,20121018,000000,69.5445,69.5543,69.4997,69.5355,542242.149356,0
+BSV.US,D,20121019,000000,69.4908,69.5513,69.4828,69.5067,358023.60971386,0
+BSV.US,D,20121022,000000,69.5097,69.5187,69.4858,69.4917,386873.5461691,0
+BSV.US,D,20121023,000000,69.4917,69.5623,69.4917,69.5445,542392.30971272,0
+BSV.US,D,20121024,000000,69.5543,69.5801,69.5355,69.5801,498945.57723911,0
+BSV.US,D,20121025,000000,69.4997,69.4997,69.469,69.4858,626489.16398947,0
+BSV.US,D,20121026,000000,69.5157,69.5513,69.5067,69.5335,293055.57242308,0
+BSV.US,D,20121031,000000,69.5503,69.6575,69.5503,69.6149,785207.65325513,0
+BSV.US,D,20121101,000000,69.6059,69.6506,69.5692,69.6407,633921.5977533,0
+BSV.US,D,20121102,000000,69.6238,69.6506,69.6059,69.6337,468920.56040847,0
+BSV.US,D,20121105,000000,69.6585,69.6774,69.5513,69.5513,2648861.9495371,0
+BSV.US,D,20121106,000000,69.599,69.6188,69.5265,69.5265,462165.35993132,0
+BSV.US,D,20121107,000000,69.6367,69.6902,69.599,69.6367,624697.31758511,0
+BSV.US,D,20121108,000000,69.6367,69.6804,69.6089,69.6804,473652.1233266,0
+BSV.US,D,20121109,000000,69.5781,69.6585,69.5692,69.6407,542399.36422612,0
+BSV.US,D,20121112,000000,69.596,69.6872,69.5781,69.6675,478343.37473957,0
+BSV.US,D,20121113,000000,69.6872,69.6872,69.6337,69.6506,426647.90052265,0
+BSV.US,D,20121114,000000,69.6585,69.7101,69.6059,69.6962,1107555.5809027,0
+BSV.US,D,20121115,000000,69.6407,69.7101,69.6159,69.7101,1066707.9327242,0
+BSV.US,D,20121116,000000,69.6982,69.7289,69.6615,69.7042,648740.10705004,0
+BSV.US,D,20121119,000000,69.6872,69.7101,69.6585,69.7012,595284.02784527,0
+BSV.US,D,20121120,000000,69.6872,69.7101,69.6774,69.6872,555078.3403865,0
+BSV.US,D,20121121,000000,69.6585,69.6675,69.6506,69.6585,590277.33890441,0
+BSV.US,D,20121123,000000,69.6804,69.6902,69.6615,69.6615,377865.94034115,0
+BSV.US,D,20121126,000000,69.6585,69.6872,69.6337,69.6506,1365422.232684,0
+BSV.US,D,20121127,000000,69.6774,69.6962,69.6238,69.6962,913435.52780557,0
+BSV.US,D,20121128,000000,69.6675,69.7101,69.6675,69.7012,503606.59502321,0
+BSV.US,D,20121129,000000,69.7012,69.7329,69.6774,69.7101,575620.07562831,0
+BSV.US,D,20121130,000000,69.7289,69.7647,69.7289,69.7647,671151.28834363,0
+BSV.US,D,20121203,000000,69.7548,69.7548,69.6982,69.7449,632349.44905207,0
+BSV.US,D,20121204,000000,69.7687,69.7776,69.7498,69.7687,461277.49903017,0
+BSV.US,D,20121205,000000,69.7647,69.7836,69.7289,69.7289,1122988.8406529,0
+BSV.US,D,20121206,000000,69.7359,69.8013,69.7359,69.7736,914052.29383451,0
+BSV.US,D,20121207,000000,69.7736,69.7736,69.7201,69.7201,632720.31489954,0
+BSV.US,D,20121210,000000,69.7647,69.7736,69.7201,69.7201,596790.67035061,0
+BSV.US,D,20121211,000000,69.7201,69.7449,69.7042,69.7449,642666.17101009,0
+BSV.US,D,20121212,000000,69.7449,69.7647,69.7201,69.7201,668400.02811648,0
+BSV.US,D,20121213,000000,69.6982,69.7111,69.6526,69.6902,508081.17209595,0
+BSV.US,D,20121214,000000,69.6704,69.7201,69.6526,69.7111,702961.09706523,0
+BSV.US,D,20121217,000000,69.7111,69.7111,69.6526,69.6526,832623.05341173,0
+BSV.US,D,20121218,000000,69.6367,69.6704,69.5445,69.5811,808880.58466022,0
+BSV.US,D,20121219,000000,69.5722,69.6188,69.5623,69.6089,811995.65622145,0
+BSV.US,D,20121220,000000,69.6089,69.6526,69.599,69.599,626023.56610486,0
+BSV.US,D,20121221,000000,69.6526,69.6704,69.6089,69.6268,621450.22584448,0
+BSV.US,D,20121224,000000,69.6367,69.6367,69.5722,69.6268,413649.45568387,0
+BSV.US,D,20121226,000000,69.6268,69.6704,69.6089,69.6536,646484.67833635,0
+BSV.US,D,20121227,000000,69.6615,69.7369,69.6367,69.7121,546691.53173801,0
+BSV.US,D,20121228,000000,69.7289,69.7459,69.6992,69.7369,547507.83971749,0
+BSV.US,D,20121231,000000,69.7498,69.7598,69.7141,69.7239,1039638.7570093,0
+BSV.US,D,20130102,000000,69.7052,69.7369,69.6902,69.7121,941047.9010524,0
+BSV.US,D,20130103,000000,69.7369,69.7459,69.6804,69.6902,940257.79555127,0
+BSV.US,D,20130104,000000,69.6704,69.6992,69.6447,69.6992,825984.75629953,0
+BSV.US,D,20130107,000000,69.6992,69.7052,69.6367,69.6804,1521562.8011947,0
+BSV.US,D,20130108,000000,69.6992,69.7289,69.6615,69.7121,769384.37969228,0
+BSV.US,D,20130109,000000,69.7239,69.7498,69.7082,69.7309,589208.07623005,0
+BSV.US,D,20130110,000000,69.7151,69.7309,69.7082,69.7151,833657.04351907,0
+BSV.US,D,20130111,000000,69.7052,69.7459,69.6992,69.7459,822048.33782067,0
+BSV.US,D,20130114,000000,69.7369,69.7558,69.7289,69.7369,669790.77504448,0
+BSV.US,D,20130115,000000,69.7459,69.7657,69.7289,69.7558,716261.8781927,0
+BSV.US,D,20130116,000000,69.7746,69.7746,69.7459,69.7558,721741.21953154,0
+BSV.US,D,20130117,000000,69.7369,69.7558,69.6804,69.6992,1314399.9606033,0
+BSV.US,D,20130118,000000,69.7012,69.7409,69.6942,69.7012,749113.73932267,0
+BSV.US,D,20130122,000000,69.7201,69.7558,69.7052,69.7369,788686.53615043,0
+BSV.US,D,20130123,000000,69.7796,69.7796,69.7319,69.7608,870313.30294849,0
+BSV.US,D,20130124,000000,69.7657,69.7746,69.7052,69.7459,865812.52339741,0
+BSV.US,D,20130125,000000,69.7151,69.7151,69.6486,69.6486,763745.80790805,0
+BSV.US,D,20130128,000000,69.6397,69.6486,69.593,69.6129,1486532.1032109,0
+BSV.US,D,20130129,000000,69.6129,69.6575,69.603,69.6397,766965.68938269,0
+BSV.US,D,20130130,000000,69.6397,69.6486,69.593,69.6486,788661.3414597,0
+BSV.US,D,20130131,000000,69.6437,69.7121,69.6268,69.7121,1353916.3213238,0
+BSV.US,D,20130201,000000,69.7498,69.7687,69.6843,69.6843,1148938.364312,0
+BSV.US,D,20130204,000000,69.7082,69.7309,69.6744,69.7309,622406.6163044,0
+BSV.US,D,20130205,000000,69.7151,69.7319,69.6853,69.7319,2138523.3331521,0
+BSV.US,D,20130206,000000,69.7319,69.7419,69.7092,69.7092,711899.16554678,0
+BSV.US,D,20130207,000000,69.7419,69.7796,69.7092,69.7508,688632.37255617,0
+BSV.US,D,20130208,000000,69.7319,69.7508,69.7151,69.7319,3628247.099784,0
+BSV.US,D,20130211,000000,69.7082,69.7498,69.7082,69.7309,5430138.1234351,0
+BSV.US,D,20130212,000000,69.7239,69.7309,69.7151,69.7309,680167.96426024,0
+BSV.US,D,20130213,000000,69.7012,69.7082,69.6843,69.7012,795115.21343577,0
+BSV.US,D,20130214,000000,69.7082,69.7082,69.6655,69.6843,1886547.200062,0
+BSV.US,D,20130215,000000,69.7092,69.7092,69.6665,69.7012,604819.7143908,0
+BSV.US,D,20130219,000000,69.7239,69.7239,69.6655,69.6655,1415003.3684553,0
+BSV.US,D,20130220,000000,69.6853,69.7092,69.6665,69.7092,695792.70366018,0
+BSV.US,D,20130221,000000,69.7151,69.7687,69.7082,69.7409,697194.53625212,0
+BSV.US,D,20130222,000000,69.7319,69.7696,69.7319,69.7696,659866.08247414,0
+BSV.US,D,20130225,000000,69.7498,69.8143,69.7309,69.7964,806268.39912587,0
+BSV.US,D,20130226,000000,69.8043,69.8569,69.7964,69.8143,747321.89291833,0
+BSV.US,D,20130227,000000,69.8502,69.8748,69.8153,69.8242,809601.15281495,0
+BSV.US,D,20130228,000000,69.8619,69.8778,69.8521,69.8689,629148.71554237,0
+BSV.US,D,20130301,000000,69.8589,69.8916,69.8589,69.8916,674439.69937704,0
+BSV.US,D,20130304,000000,69.8916,69.8916,69.8748,69.8748,528026.2970614,0
+BSV.US,D,20130305,000000,69.8866,69.8866,69.8452,69.8866,785340.68122217,0
+BSV.US,D,20130306,000000,69.8362,69.8619,69.8362,69.8452,712306.3117489,0
+BSV.US,D,20130307,000000,69.8272,69.8272,69.8013,69.8013,670449.86815385,0
+BSV.US,D,20130308,000000,69.7548,69.7914,69.7359,69.7914,18648651.531181,0
+BSV.US,D,20130311,000000,69.7886,69.7886,69.7696,69.7696,1412211.796723,0
+BSV.US,D,20130312,000000,69.7886,69.8242,69.7608,69.8053,910633.87819695,0
+BSV.US,D,20130313,000000,69.7974,69.8053,69.7696,69.7974,955707.17990375,0
+BSV.US,D,20130314,000000,69.7796,69.8153,69.7696,69.8053,1105577.2937869,0
+BSV.US,D,20130315,000000,69.8093,69.8452,69.7914,69.8362,982440.76233812,0
+BSV.US,D,20130318,000000,69.8422,69.8827,69.8422,69.8669,749654.92127945,0
+BSV.US,D,20130319,000000,69.8589,69.9156,69.8589,69.8827,957693.5293205,0
+BSV.US,D,20130320,000000,69.8866,69.8866,69.8619,69.8778,668638.87378455,0
+BSV.US,D,20130321,000000,69.8531,69.8778,69.8531,69.8689,559561.98754789,0
+BSV.US,D,20130322,000000,69.8866,69.8956,69.8272,69.8452,1325103.6730108,0
+BSV.US,D,20130325,000000,69.8452,69.8778,69.8182,69.8778,1034661.2939097,0
+BSV.US,D,20130326,000000,69.8619,69.8689,69.8182,69.8531,759497.98305185,0
+BSV.US,D,20130327,000000,69.8689,69.8866,69.8531,69.8778,1022600.091566,0
+BSV.US,D,20130328,000000,69.8778,69.8956,69.8531,69.8778,1269098.8988924,0
+BSV.US,D,20130401,000000,69.8362,69.8452,69.7647,69.8013,832796.39288391,0
+BSV.US,D,20130402,000000,69.8372,69.8452,69.8103,69.8372,732087.16733081,0
+BSV.US,D,20130403,000000,69.8531,69.8866,69.8182,69.8531,1341619.2966748,0
+BSV.US,D,20130404,000000,69.8709,69.9384,69.8709,69.9305,2067050.0267161,0
+BSV.US,D,20130405,000000,69.9106,69.9532,69.9016,69.9374,1680749.911708,0
+BSV.US,D,20130408,000000,69.9464,69.9464,69.9106,69.9295,4528387.8931879,0
+BSV.US,D,20130409,000000,69.9464,69.9464,69.9196,69.9374,711694.5846581,0
+BSV.US,D,20130410,000000,69.9384,69.9384,69.8956,69.9026,1493019.2321788,0
+BSV.US,D,20130411,000000,69.8866,69.9196,69.8778,69.9196,1049055.5246147,0
+BSV.US,D,20130412,000000,69.9384,69.9542,69.9026,69.9542,773495.14543095,0
+BSV.US,D,20130415,000000,69.9464,69.969,69.9295,69.9532,1212496.5067098,0
+BSV.US,D,20130416,000000,69.9532,69.961,69.9295,69.961,928838.55392713,0
+BSV.US,D,20130417,000000,69.9474,69.97,69.9384,69.9542,785834.49716036,0
+BSV.US,D,20130418,000000,69.969,69.969,69.9295,69.9464,1101274.040611,0
+BSV.US,D,20130419,000000,69.9384,69.9542,69.9116,69.9206,728847.13010359,0
+BSV.US,D,20130422,000000,69.9384,69.97,69.9384,69.962,1570390.1118196,0
+BSV.US,D,20130423,000000,69.979,69.9939,69.9542,69.97,1661014.4065692,0
+BSV.US,D,20130424,000000,69.9542,69.979,69.9542,69.97,590516.18457248,0
+BSV.US,D,20130425,000000,69.9542,69.9939,69.9474,69.979,910417.20385673,0
+BSV.US,D,20130426,000000,69.987,70.0217,69.979,70.0217,544290.98160574,0
+BSV.US,D,20130429,000000,70.0307,70.0395,70.0029,70.0119,751333.89546936,0
+BSV.US,D,20130430,000000,70.0257,70.0435,69.9969,69.9969,1422797.597978,0
+BSV.US,D,20130501,000000,70.0554,70.0743,70.0395,70.0554,561914.16387398,0
+BSV.US,D,20130502,000000,70.0763,70.0862,70.0494,70.0763,825125.113452,0
+BSV.US,D,20130503,000000,70.0119,70.0307,69.9542,69.97,1023505.0848567,0
+BSV.US,D,20130506,000000,69.987,70.0119,69.97,69.9939,1513381.5812226,0
+BSV.US,D,20130507,000000,69.988,69.9959,69.964,69.964,848484.62290447,0
+BSV.US,D,20130508,000000,69.988,69.9959,69.9561,69.964,725120.33145157,0
+BSV.US,D,20130509,000000,69.9959,70.0039,69.972,69.988,782463.44754138,0
+BSV.US,D,20130510,000000,69.9542,69.962,69.8876,69.8876,632090.44763141,0
+BSV.US,D,20130513,000000,69.8956,69.9026,69.8876,69.8956,809481.22608711,0
+BSV.US,D,20130514,000000,69.9384,69.9474,69.8709,69.8876,872428.64918176,0
+BSV.US,D,20130515,000000,69.8956,69.9116,69.8709,69.8956,813550.67253299,0
+BSV.US,D,20130516,000000,69.9206,69.97,69.9026,69.9542,872848.89662305,0
+BSV.US,D,20130517,000000,69.9484,69.9484,69.8896,69.9315,685334.89143411,0
+BSV.US,D,20130520,000000,69.9305,69.9384,69.8788,69.8876,4026191.1930577,0
+BSV.US,D,20130521,000000,69.9026,69.9305,69.8788,69.9206,1094807.0673957,0
+BSV.US,D,20130522,000000,69.9116,69.962,69.8452,69.8639,872721.91538181,0
+BSV.US,D,20130523,000000,69.8541,69.8788,69.7934,69.8282,978492.2504077,0
+BSV.US,D,20130524,000000,69.8292,69.8649,69.8123,69.8292,716849.41838041,0
+BSV.US,D,20130528,000000,69.8212,69.8292,69.6814,69.6814,906453.57511189,0
+BSV.US,D,20130529,000000,69.6982,69.7191,69.6595,69.6784,1733919.7792261,0
+BSV.US,D,20130530,000000,69.7221,69.7299,69.6536,69.6714,1100269.276345,0
+BSV.US,D,20130531,000000,69.7369,69.7369,69.5702,69.6258,1566103.9910334,0
+BSV.US,D,20130603,000000,69.6198,69.7131,69.6099,69.6714,1464556.286173,0
+BSV.US,D,20130604,000000,69.6516,69.7032,69.6516,69.6882,1046913.9759031,0
+BSV.US,D,20130605,000000,69.6595,69.7269,69.6595,69.7101,1015658.4503775,0
+BSV.US,D,20130606,000000,69.6784,69.7191,69.6516,69.6784,877941.24751237,0
+BSV.US,D,20130607,000000,69.6714,69.6714,69.5901,69.5901,1106627.4084963,0
+BSV.US,D,20130610,000000,69.5553,69.5722,69.5097,69.5553,1064589.5631281,0
+BSV.US,D,20130611,000000,69.4848,69.5455,69.4512,69.5455,1368437.53327,0
+BSV.US,D,20130612,000000,69.5265,69.5811,69.5265,69.5365,658390.6813853,0
+BSV.US,D,20130613,000000,69.5365,69.6457,69.5265,69.6367,865248.16232517,0
+BSV.US,D,20130614,000000,69.6882,69.7349,69.6882,69.6982,848034.1418343,0
+BSV.US,D,20130617,000000,69.7299,69.7389,69.6912,69.7062,755800.41024106,0
+BSV.US,D,20130618,000000,69.597,69.6982,69.597,69.6685,870972.39605786,0
+BSV.US,D,20130619,000000,69.6714,69.6912,69.4442,69.4611,850585.86011092,0
+BSV.US,D,20130620,000000,69.3321,69.4115,69.2288,69.3002,1307493.5919818,0
+BSV.US,D,20130621,000000,69.2715,69.3291,69.1823,69.2178,2690638.7779093,0
+BSV.US,D,20130624,000000,68.9878,69.1604,68.9519,69.0483,2044293.1742658,0
+BSV.US,D,20130625,000000,69.1049,69.1734,69.0711,69.097,1458323.1196876,0
+BSV.US,D,20130626,000000,69.2348,69.2438,69.1494,69.1823,906828.47210987,0
+BSV.US,D,20130627,000000,69.2178,69.2904,69.209,69.2904,1649316.0077719,0
+BSV.US,D,20130628,000000,69.3985,69.464,69.3817,69.4542,1317096.8002983,0
+BSV.US,D,20130701,000000,69.2904,69.337,69.2438,69.3132,1939087.2003121,0
+BSV.US,D,20130702,000000,69.3242,69.3242,69.2666,69.2943,1090210.5480199,0
+BSV.US,D,20130703,000000,69.3212,69.3291,69.2725,69.2815,661783.90233212,0
+BSV.US,D,20130705,000000,69.1405,69.1405,69.0533,69.0621,821567.62312164,0
+BSV.US,D,20130708,000000,69.1147,69.2178,69.1147,69.1991,850127.31673974,0
+BSV.US,D,20130709,000000,69.2616,69.2715,69.1991,69.2178,1729264.8081676,0
+BSV.US,D,20130710,000000,69.2178,69.2438,69.1892,69.1991,645389.21318363,0
+BSV.US,D,20130711,000000,69.3758,69.4502,69.3668,69.4333,4960694.5212473,0
+BSV.US,D,20130712,000000,69.4502,69.4819,69.3668,69.3925,5356509.1592608,0
+BSV.US,D,20130715,000000,69.4183,69.465,69.3925,69.465,2252319.6888552,0
+BSV.US,D,20130716,000000,69.4522,69.4858,69.4313,69.4858,1995476.9493049,0
+BSV.US,D,20130717,000000,69.5523,69.5702,69.4987,69.5345,1901025.0771402,0
+BSV.US,D,20130718,000000,69.5613,69.5692,69.5157,69.5325,1454899.665112,0
+BSV.US,D,20130719,000000,69.5464,69.602,69.5464,69.5742,1010732.3844468,0
+BSV.US,D,20130722,000000,69.5325,69.5881,69.5325,69.5692,1286280.670179,0
+BSV.US,D,20130723,000000,69.5692,69.5692,69.5157,69.5692,2054293.4509083,0
+BSV.US,D,20130724,000000,69.4898,69.4977,69.4402,69.465,2857738.0290976,0
+BSV.US,D,20130725,000000,69.4015,69.5226,69.4015,69.5226,1180138.4615181,0
+BSV.US,D,20130726,000000,69.5017,69.5742,69.5017,69.5563,1022493.2660772,0
+BSV.US,D,20130729,000000,69.5067,69.5613,69.5067,69.5226,1146676.8888726,0
+BSV.US,D,20130730,000000,69.5285,69.5385,69.4858,69.4927,1471551.3401059,0
+BSV.US,D,20130731,000000,69.4372,69.5464,69.4223,69.5464,1159943.4052205,0
+BSV.US,D,20130801,000000,69.5077,69.5077,69.4263,69.4412,6573734.2055258,0
+BSV.US,D,20130802,000000,69.5464,69.6218,69.5017,69.602,1424277.0302173,0
+BSV.US,D,20130805,000000,69.602,69.602,69.5385,69.592,1114138.4496951,0
+BSV.US,D,20130806,000000,69.5702,69.5702,69.5246,69.5623,931265.30653774,0
+BSV.US,D,20130807,000000,69.5742,69.5831,69.5464,69.5643,972486.84392652,0
+BSV.US,D,20130808,000000,69.602,69.6119,69.5643,69.592,821996.9406516,0
+BSV.US,D,20130809,000000,69.592,69.6218,69.5643,69.602,1077227.2199955,0
+BSV.US,D,20130812,000000,69.6218,69.6297,69.5563,69.5742,970187.07255716,0
+BSV.US,D,20130813,000000,69.5017,69.5117,69.4452,69.4522,1012233.988014,0
+BSV.US,D,20130814,000000,69.4621,69.4858,69.4372,69.478,882990.26353363,0
+BSV.US,D,20130815,000000,69.3975,69.4313,69.3242,69.3798,1009430.3228302,0
+BSV.US,D,20130816,000000,69.3798,69.4055,69.3012,69.3519,875848.07260693,0
+BSV.US,D,20130819,000000,69.3162,69.3242,69.2765,69.3012,1014801.8308927,0
+BSV.US,D,20130820,000000,69.3212,69.3857,69.3212,69.3768,870586.41339596,0
+BSV.US,D,20130821,000000,69.3331,69.3331,69.2218,69.2218,892679.13379879,0
+BSV.US,D,20130822,000000,69.2626,69.2725,69.1823,69.1991,799134.27050022,0
+BSV.US,D,20130823,000000,69.1734,69.2914,69.1415,69.2725,907884.63354505,0
+BSV.US,D,20130826,000000,69.3212,69.3291,69.2973,69.3132,898488.02169231,0
+BSV.US,D,20130827,000000,69.338,69.4025,69.3132,69.348,1301634.3147068,0
+BSV.US,D,20130828,000000,69.348,69.3768,69.3042,69.338,673347.25758722,0
+BSV.US,D,20130829,000000,69.3042,69.3768,69.2973,69.3768,1108396.0757852,0
+BSV.US,D,20130830,000000,69.5593,69.6049,69.5305,69.5593,1959287.2955477,0
+BSV.US,D,20130903,000000,69.3042,69.3132,69.2258,69.2448,1996318.4519751,0
+BSV.US,D,20130904,000000,69.2815,69.2973,69.1504,69.1504,765671.69006706,0
+BSV.US,D,20130905,000000,69.088,69.1049,69.0165,69.0621,1315685.8976179,0
+BSV.US,D,20130906,000000,69.1644,69.2178,69.1237,69.1644,1282303.940195,0
+BSV.US,D,20130909,000000,69.2626,69.2914,69.2178,69.2358,708955.41788249,0
+BSV.US,D,20130910,000000,69.1734,69.1991,69.1326,69.1415,1404527.416052,0
+BSV.US,D,20130911,000000,69.1991,69.2358,69.1504,69.1991,1029784.6095729,0
+BSV.US,D,20130912,000000,69.2626,69.2973,69.2448,69.2914,1129925.4429033,0
+BSV.US,D,20130913,000000,69.2528,69.3132,69.2358,69.3042,1533335.7762766,0
+BSV.US,D,20130916,000000,69.4412,69.476,69.3768,69.4095,1315761.4816901,0
+BSV.US,D,20130917,000000,69.4183,69.4412,69.3935,69.4095,1160034.1061072,0
+BSV.US,D,20130918,000000,69.4263,69.6982,69.3768,69.6526,1461855.4153274,0
+BSV.US,D,20130919,000000,69.6178,69.6526,69.5791,69.598,1190100.4422307,0
+BSV.US,D,20130920,000000,69.598,69.6437,69.5702,69.6178,644493.28998144,0
+BSV.US,D,20130923,000000,69.6079,69.6526,69.5891,69.6437,1491669.8045435,0
+BSV.US,D,20130924,000000,69.6357,69.7042,69.6258,69.6615,1001674.3892375,0
+BSV.US,D,20130925,000000,69.6794,69.7201,69.6615,69.6892,910367.82226291,0
+BSV.US,D,20130926,000000,69.6892,69.6982,69.6437,69.6615,757885.52284545,0
+BSV.US,D,20130927,000000,69.6615,69.7369,69.6615,69.6892,813878.20351242,0
+BSV.US,D,20130930,000000,69.8569,69.9424,69.8569,69.9146,1139165.8476737,0
+BSV.US,D,20131001,000000,69.7399,69.7588,69.7012,69.7072,1263233.5748916,0
+BSV.US,D,20131002,000000,69.7687,69.8043,69.7299,69.7776,2179405.24611,0
+BSV.US,D,20131003,000000,69.7687,69.8232,69.7399,69.7964,676133.79038138,0
+BSV.US,D,20131004,000000,69.7588,69.7588,69.7012,69.7131,992880.43438686,0
+BSV.US,D,20131007,000000,69.7687,69.7687,69.6377,69.7299,708096.78282259,0
+BSV.US,D,20131008,000000,69.7072,69.7072,69.6556,69.6833,972429.40003167,0
+BSV.US,D,20131009,000000,69.7012,69.7299,69.6833,69.7072,1934174.2356208,0
+BSV.US,D,20131010,000000,69.6556,69.7131,69.6466,69.7131,718110.16070427,0
+BSV.US,D,20131011,000000,69.7131,69.7687,69.7012,69.7231,816754.42940556,0
+BSV.US,D,20131014,000000,69.7231,69.7399,69.6833,69.7012,767970.4536488,0
+BSV.US,D,20131015,000000,69.7399,69.7399,69.6734,69.6734,1325844.3969181,0
+BSV.US,D,20131016,000000,69.6833,69.7776,69.6556,69.7489,987635.90756558,0
+BSV.US,D,20131017,000000,69.8143,69.8916,69.8043,69.8817,760957.25953863,0
+BSV.US,D,20131018,000000,69.8659,69.8986,69.8569,69.8659,758674.62055896,0
+BSV.US,D,20131021,000000,69.8817,69.8817,69.8143,69.8569,965066.50361424,0
+BSV.US,D,20131022,000000,69.9146,69.959,69.9056,69.9503,1733495.5006342,0
+BSV.US,D,20131023,000000,69.9146,69.966,69.9146,69.9335,897248.44290865,0
+BSV.US,D,20131024,000000,69.9424,69.959,69.8916,69.9245,867744.45228219,0
+BSV.US,D,20131025,000000,69.9245,69.9503,69.8986,69.9335,598045.36594872,0
+BSV.US,D,20131028,000000,69.9245,69.959,69.8986,69.9056,2221193.1601462,0
+BSV.US,D,20131029,000000,69.9146,69.966,69.9056,69.959,814952.50512492,0
+BSV.US,D,20131030,000000,69.974,69.9969,69.9056,69.959,1205646.5741955,0
+BSV.US,D,20131031,000000,70.0952,70.1111,70.0069,70.0593,817797.48960157,0
+BSV.US,D,20131101,000000,69.9315,69.9474,69.8886,69.8966,1394042.3935599,0
+BSV.US,D,20131104,000000,69.9552,69.9552,69.9026,69.9394,756435.31644733,0
+BSV.US,D,20131105,000000,69.9126,69.9216,69.8709,69.9216,1222998.6615915,0
+BSV.US,D,20131106,000000,69.971,70.0039,69.963,69.9949,983980.66183521,0
+BSV.US,D,20131107,000000,70.0317,70.0494,69.9949,70.0129,944460.26996417,0
+BSV.US,D,20131108,000000,69.9315,69.9394,69.8886,69.9026,1300042.010253,0
+BSV.US,D,20131111,000000,69.9026,69.9216,69.8886,69.9126,1059160.6111707,0
+BSV.US,D,20131112,000000,69.8966,69.9026,69.8541,69.8541,1373661.9043388,0
+BSV.US,D,20131113,000000,69.9126,69.9394,69.9026,69.9394,985671.72947667,0
+BSV.US,D,20131114,000000,69.9552,70.0317,69.9552,70.0317,998995.68971961,0
+BSV.US,D,20131115,000000,70.0039,70.0317,69.98,69.98,637036.66931452,0
+BSV.US,D,20131118,000000,69.9949,70.0317,69.988,70.0317,826722.45684396,0
+BSV.US,D,20131119,000000,70.0227,70.0415,69.9949,70.0227,1274328.3088993,0
+BSV.US,D,20131120,000000,70.0227,70.0573,69.98,69.988,881990.53820567,0
+BSV.US,D,20131121,000000,69.9949,70.0415,69.963,70.0039,1419315.6917197,0
+BSV.US,D,20131122,000000,69.9949,70.0415,69.988,70.0227,1433842.9503917,0
+BSV.US,D,20131125,000000,70.0227,70.0573,69.9949,70.0415,1221345.88988,0
+BSV.US,D,20131126,000000,70.0494,70.0663,70.0039,70.0494,1462471.1735686,0
+BSV.US,D,20131127,000000,70.0763,70.0763,70.0039,70.0415,1067119.1100768,0
+BSV.US,D,20131129,000000,70.0892,70.1368,70.0693,70.1368,377702.67874524,0
+BSV.US,D,20131202,000000,70.0593,70.0593,69.9503,69.982,1632515.180209,0
+BSV.US,D,20131203,000000,70.0257,70.0257,69.982,69.9909,1498436.0906846,0
+BSV.US,D,20131204,000000,69.9503,69.974,69.9056,69.9503,834102.48565109,0
+BSV.US,D,20131205,000000,69.9245,69.9335,69.8916,69.9146,749698.25614749,0
+BSV.US,D,20131206,000000,69.8817,69.9424,69.8482,69.9245,856051.09242296,0
+BSV.US,D,20131209,000000,69.9424,69.9503,69.9245,69.9335,761955.97707896,0
+BSV.US,D,20131210,000000,69.966,69.982,69.9503,69.966,782690.19975791,0
+BSV.US,D,20131211,000000,69.974,69.982,69.9245,69.9245,992543.83331878,0
+BSV.US,D,20131212,000000,69.9056,69.9146,69.8482,69.8482,1174552.2946905,0
+BSV.US,D,20131213,000000,69.9056,69.9056,69.8659,69.8817,929532.91960349,0
+BSV.US,D,20131216,000000,69.9056,69.9335,69.8738,69.8916,1558737.0634655,0
+BSV.US,D,20131217,000000,69.9424,69.966,69.8986,69.966,1116092.5499079,0
+BSV.US,D,20131218,000000,69.9056,70.0257,69.8738,69.974,1271551.8539813,0
+BSV.US,D,20131219,000000,69.8569,69.8986,69.8402,69.8916,970467.23751802,0
+BSV.US,D,20131220,000000,69.8222,70.0593,69.7964,69.8402,1083507.7524995,0
+BSV.US,D,20131223,000000,69.8222,69.8659,69.7776,69.7776,1207276.1667916,0
+BSV.US,D,20131224,000000,69.7092,69.7092,69.6665,69.6952,712275.0703324,0
+BSV.US,D,20131226,000000,69.6486,69.6853,69.603,69.6307,1519417.2213325,0
+BSV.US,D,20131227,000000,69.6665,69.6754,69.6228,69.6575,1276671.4151367,0
+BSV.US,D,20131230,000000,69.6853,69.7161,69.6575,69.7012,1390060.6246378,0
+BSV.US,D,20131231,000000,69.6952,69.7012,69.6397,69.6952,1049593.6832085,0
+BSV.US,D,20140102,000000,69.7161,69.7329,69.6853,69.7012,967563.80135889,0
+BSV.US,D,20140103,000000,69.7329,69.7329,69.6754,69.6754,1391354.6239533,0
+BSV.US,D,20140106,000000,69.7429,69.7618,69.7012,69.7329,808891.67032414,0
+BSV.US,D,20140107,000000,69.7806,69.7806,69.7429,69.7806,1071786.1745867,0
+BSV.US,D,20140108,000000,69.7249,69.7329,69.6397,69.6397,1284903.0244902,0
+BSV.US,D,20140109,000000,69.6486,69.6665,69.6228,69.6486,886113.39739588,0
+BSV.US,D,20140110,000000,69.7518,69.8073,69.7329,69.7994,1001763.0745488,0
+BSV.US,D,20140113,000000,69.8599,69.8936,69.8332,69.8599,931543.45592335,0
+BSV.US,D,20140114,000000,69.8512,69.8679,69.7706,69.8163,1395213.4427847,0
+BSV.US,D,20140115,000000,69.7618,69.7994,69.7329,69.7896,997838.74952152,0
+BSV.US,D,20140116,000000,69.7994,69.8262,69.7806,69.7994,1136502.2649702,0
+BSV.US,D,20140117,000000,69.8332,69.8432,69.7896,69.7994,1144530.3012229,0
+BSV.US,D,20140121,000000,69.8073,69.8512,69.7806,69.7806,1393309.7319536,0
+BSV.US,D,20140122,000000,69.7706,69.8073,69.7518,69.7806,1351367.62641,0
+BSV.US,D,20140123,000000,69.8512,69.9275,69.8262,69.8936,932032.2329234,0
+BSV.US,D,20140124,000000,69.9454,69.969,69.9086,69.9454,817143.43543036,0
+BSV.US,D,20140127,000000,69.9176,69.9454,69.8846,69.8846,2722598.7469877,0
+BSV.US,D,20140128,000000,69.9454,69.9532,69.8846,69.9086,1748884.4177289,0
+BSV.US,D,20140129,000000,69.9929,70.0385,69.961,69.9929,1647835.5677449,0
+BSV.US,D,20140130,000000,69.969,70.0009,69.961,69.985,1435071.4435116,0
+BSV.US,D,20140131,000000,70.0197,70.0733,70.0109,70.0544,1366647.7024409,0
+BSV.US,D,20140203,000000,70.0593,70.1368,69.9899,70.1368,1847231.3890797,0
+BSV.US,D,20140204,000000,70.1111,70.1368,70.0892,70.1021,2442682.7096714,0
+BSV.US,D,20140205,000000,70.1111,70.119,70.0435,70.0435,1695495.8602953,0
+BSV.US,D,20140206,000000,70.0514,70.0793,70.0159,70.0593,1082907.1110726,0
+BSV.US,D,20140207,000000,70.0952,70.119,70.0435,70.1021,1344592.2701804,0
+BSV.US,D,20140210,000000,70.0952,70.119,70.0593,70.119,1148107.9473057,0
+BSV.US,D,20140211,000000,70.0346,70.0693,70.0159,70.0514,1764763.1196115,0
+BSV.US,D,20140212,000000,70.0346,70.0435,69.959,69.966,1758326.380025,0
+BSV.US,D,20140213,000000,70.0346,70.0435,70.0069,70.0159,1472926.9702194,0
+BSV.US,D,20140214,000000,70.0346,70.0514,70.0159,70.0257,1090739.6365252,0
+BSV.US,D,20140218,000000,70.0693,70.119,70.0514,70.1021,2269116.4852676,0
+BSV.US,D,20140219,000000,70.119,70.1467,70.0793,70.0892,837718.42766391,0
+BSV.US,D,20140220,000000,70.0346,70.0514,70.0069,70.0346,602683.20461735,0
+BSV.US,D,20140221,000000,70.0435,70.0892,70.0159,70.0892,785656.11875004,0
+BSV.US,D,20140224,000000,70.0793,70.0892,70.0514,70.0892,1649999.2877843,0
+BSV.US,D,20140225,000000,70.1021,70.1268,70.0952,70.1268,806017.46000625,0
+BSV.US,D,20140226,000000,70.1268,70.1736,70.1111,70.1536,654391.78007344,0
+BSV.US,D,20140227,000000,70.1636,70.1993,70.1467,70.1736,649030.34988719,0
+BSV.US,D,20140228,000000,70.1636,70.1993,70.1199,70.1636,1229189.5009964,0
+BSV.US,D,20140303,000000,70.2003,70.246,70.1646,70.2281,1253267.5630284,0
+BSV.US,D,20140304,000000,70.2003,70.2092,70.1477,70.1477,1805593.6354001,0
+BSV.US,D,20140305,000000,70.1111,70.1646,70.1031,70.1546,1097814.3056808,0
+BSV.US,D,20140306,000000,70.1031,70.1111,70.0803,70.0892,804883.69892362,0
+BSV.US,D,20140307,000000,70.0267,70.0356,70.0079,70.0356,829497.90397421,0
+BSV.US,D,20140310,000000,69.9979,70.0168,69.982,69.9979,751077.91741159,0
+BSV.US,D,20140311,000000,70.0168,70.0435,70.0079,70.0356,750379.5205847,0
+BSV.US,D,20140312,000000,70.0703,70.0952,70.0603,70.0892,765729.13396193,0
+BSV.US,D,20140313,000000,69.9909,70.1546,69.9909,70.1546,973005.85455547,0
+BSV.US,D,20140314,000000,70.1746,70.1746,70.1199,70.1646,936975.43124362,0
+BSV.US,D,20140317,000000,70.1031,70.1546,70.0952,70.1111,1537190.5639576,0
+BSV.US,D,20140318,000000,70.1111,70.1546,70.1031,70.1546,827786.68058016,0
+BSV.US,D,20140319,000000,70.1378,70.1477,69.8738,69.9335,1627084.2126762,0
+BSV.US,D,20140320,000000,69.9245,69.9424,69.8659,69.9245,623295.48499318,0
+BSV.US,D,20140321,000000,69.8817,69.9503,69.8659,69.8986,1108072.5759563,0
+BSV.US,D,20140324,000000,69.8482,69.8916,69.8302,69.8916,1370779.6317198,0
+BSV.US,D,20140325,000000,69.8916,69.9056,69.8659,69.8738,1531679.9812023,0
+BSV.US,D,20140326,000000,69.9424,69.959,69.8986,69.9245,2777025.3256791,0
+BSV.US,D,20140327,000000,69.9056,69.9503,69.8916,69.9335,1633129.9306627,0
+BSV.US,D,20140328,000000,69.9424,69.9424,69.8817,69.8986,598798.18330756,0
+BSV.US,D,20140331,000000,69.8817,69.966,69.8738,69.959,1047090.3387381,0
+BSV.US,D,20140401,000000,69.969,69.9929,69.961,69.969,902415.37008251,0
+BSV.US,D,20140402,000000,69.961,69.961,69.8768,69.9016,936540.0669879,0
+BSV.US,D,20140403,000000,69.8846,69.9285,69.8768,69.9186,2115884.3918544,0
+BSV.US,D,20140404,000000,69.961,70.0207,69.9532,69.986,1631739.1837345,0
+BSV.US,D,20140407,000000,70.0395,70.0643,70.0109,70.0109,1111397.2673443,0
+BSV.US,D,20140408,000000,70.0395,70.0643,69.9929,70.0554,754071.04666971,0
+BSV.US,D,20140409,000000,70.0395,70.1417,70.0109,70.1417,832848.79784062,0
+BSV.US,D,20140410,000000,70.1219,70.2311,70.1219,70.1875,709742.50002074,0
+BSV.US,D,20140411,000000,70.1875,70.2231,70.1497,70.1953,1048761.2506271,0
+BSV.US,D,20140414,000000,70.1686,70.1875,70.1318,70.1318,947410.06435424,0
+BSV.US,D,20140415,000000,70.1318,70.1786,70.114,70.1318,932163.24531517,0
+BSV.US,D,20140416,000000,70.1417,70.1586,70.1061,70.114,1419021.417732,0
+BSV.US,D,20140417,000000,70.0922,70.1219,70.0207,70.0395,1434304.5171258,0
+BSV.US,D,20140421,000000,70.0207,70.0554,70.0019,70.0395,1360145.4566587,0
+BSV.US,D,20140422,000000,70.0395,70.0474,70.0019,70.0297,696259.30933241,0
+BSV.US,D,20140423,000000,70.0474,70.0842,70.0297,70.0395,1659868.5520351,0
+BSV.US,D,20140424,000000,70.0395,70.0743,70.0207,70.0474,825492.95593657,0
+BSV.US,D,20140425,000000,70.0842,70.114,70.0743,70.0922,505669.53629977,0
+BSV.US,D,20140428,000000,70.0992,70.114,70.0554,70.0842,604199.92499898,0
+BSV.US,D,20140429,000000,70.0474,70.0922,70.0474,70.0842,567262.49282105,0
+BSV.US,D,20140430,000000,70.1318,70.1686,70.1061,70.1318,768956.06994996,0
+BSV.US,D,20140501,000000,70.1487,70.2022,70.1397,70.1666,643667.91191331,0
+BSV.US,D,20140502,000000,70.1041,70.1766,70.0823,70.1666,937501.49638597,0
+BSV.US,D,20140505,000000,70.1487,70.1855,70.1397,70.1566,664124.99299427,0
+BSV.US,D,20140506,000000,70.1487,70.1766,70.1298,70.1566,1855330.9782539,0
+BSV.US,D,20140507,000000,70.1666,70.2211,70.1397,70.2022,741563.39440625,0
+BSV.US,D,20140508,000000,70.2301,70.2559,70.1933,70.2559,718962.74903841,0
+BSV.US,D,20140509,000000,70.247,70.2659,70.2301,70.239,824161.66847868,0
+BSV.US,D,20140512,000000,70.2112,70.2559,70.2022,70.2211,507847.36536603,0
+BSV.US,D,20140513,000000,70.247,70.2827,70.2301,70.2827,894763.23861555,0
+BSV.US,D,20140514,000000,70.3095,70.3918,70.2915,70.3452,773118.23285771,0
+BSV.US,D,20140515,000000,70.3452,70.3988,70.3283,70.3819,887933.46185384,0
+BSV.US,D,20140516,000000,70.3452,70.3719,70.3195,70.355,567450.94910768,0
+BSV.US,D,20140519,000000,70.3988,70.4168,70.3719,70.3819,835371.29027599,0
+BSV.US,D,20140520,000000,70.3988,70.4454,70.3819,70.4255,946589.72522424,0
+BSV.US,D,20140521,000000,70.3988,70.4168,70.3719,70.4078,684573.00398658,0
+BSV.US,D,20140522,000000,70.3988,70.4078,70.362,70.3918,599615.49907468,0
+BSV.US,D,20140523,000000,70.3988,70.4354,70.3819,70.3819,988978.2806874,0
+BSV.US,D,20140527,000000,70.3819,70.4078,70.362,70.4078,747392.43805235,0
+BSV.US,D,20140528,000000,70.4354,70.4861,70.4168,70.4702,719665.17701582,0
+BSV.US,D,20140529,000000,70.4622,70.512,70.4454,70.4523,1012590.7448349,0
+BSV.US,D,20140530,000000,70.4354,70.4454,70.3988,70.4255,1164206.3468913,0
+BSV.US,D,20140602,000000,70.4088,70.4177,70.3462,70.363,642921.14128023,0
+BSV.US,D,20140603,000000,70.3729,70.3729,70.3015,70.3105,581889.52246829,0
+BSV.US,D,20140604,000000,70.3373,70.3373,70.2915,70.3293,963026.74145315,0
+BSV.US,D,20140605,000000,70.3462,70.3729,70.3293,70.356,674566.68061829,0
+BSV.US,D,20140606,000000,70.3928,70.3928,70.3205,70.3205,783340.22277861,0
+BSV.US,D,20140609,000000,70.2835,70.2835,70.2569,70.2757,655769.42576228,0
+BSV.US,D,20140610,000000,70.2301,70.248,70.2032,70.2301,949268.42474211,0
+BSV.US,D,20140611,000000,70.2757,70.2757,70.2301,70.248,846953.79349602,0
+BSV.US,D,20140612,000000,70.248,70.3105,70.2301,70.2915,676961.18402478,0
+BSV.US,D,20140613,000000,70.2032,70.2569,70.1943,70.248,569242.79551203,0
+BSV.US,D,20140616,000000,70.2122,70.2667,70.2122,70.2221,1582904.8185964,0
+BSV.US,D,20140617,000000,70.1943,70.2122,70.1576,70.1676,731580.25015342,0
+BSV.US,D,20140618,000000,70.1776,70.2569,70.1407,70.2301,1757704.575058,0
+BSV.US,D,20140619,000000,70.2915,70.3105,70.24,70.2569,1792938.8461429,0
+BSV.US,D,20140620,000000,70.1943,70.24,70.1943,70.2301,1163831.4498932,0
+BSV.US,D,20140623,000000,70.2569,70.2569,70.2032,70.2122,1053268.0769039,0
+BSV.US,D,20140624,000000,70.2301,70.2569,70.2122,70.2569,734816.25623013,0
+BSV.US,D,20140625,000000,70.3105,70.3293,70.2835,70.2915,842065.01570778,0
+BSV.US,D,20140626,000000,70.3105,70.356,70.3105,70.3373,587029.23937616,0
+BSV.US,D,20140627,000000,70.3462,70.363,70.3293,70.363,1171761.7307459,0
+BSV.US,D,20140630,000000,70.3928,70.4088,70.3462,70.3998,625642.6223811,0
+BSV.US,D,20140701,000000,70.356,70.3928,70.3462,70.3729,641163.55965526,0
+BSV.US,D,20140702,000000,70.3105,70.3105,70.2659,70.3015,1082074.678491,0
+BSV.US,D,20140703,000000,70.2301,70.2659,70.2022,70.2301,1336675.0905669,0
+BSV.US,D,20140707,000000,70.2301,70.247,70.2112,70.239,1771545.5303546,0
+BSV.US,D,20140708,000000,70.2757,70.3015,70.2559,70.2757,995547.04045319,0
+BSV.US,D,20140709,000000,70.2659,70.3373,70.2112,70.3293,1150209.1845122,0
+BSV.US,D,20140710,000000,70.3829,70.3928,70.3373,70.363,831250.44666102,0
+BSV.US,D,20140711,000000,70.3829,70.4088,70.356,70.3928,461924.49868798,0
+BSV.US,D,20140714,000000,70.363,70.3829,70.3373,70.3462,990164.44672673,0
+BSV.US,D,20140715,000000,70.3293,70.3928,70.2915,70.3105,998850.56830103,0
+BSV.US,D,20140716,000000,70.3205,70.3293,70.2835,70.3205,2601657.1769948,0
+BSV.US,D,20140717,000000,70.3462,70.3998,70.3205,70.3928,805898.54106603,0
+BSV.US,D,20140718,000000,70.3829,70.3829,70.3293,70.3462,684841.0754959,0
+BSV.US,D,20140721,000000,70.3462,70.356,70.2915,70.3105,788238.07065553,0
+BSV.US,D,20140722,000000,70.3462,70.356,70.3015,70.356,683406.99369983,0
+BSV.US,D,20140723,000000,70.3729,70.3729,70.3462,70.3462,1896142.3460777,0
+BSV.US,D,20140724,000000,70.2915,70.3205,70.2757,70.3105,742539.94061874,0
+BSV.US,D,20140725,000000,70.3105,70.3293,70.2835,70.3205,605817.42414352,0
+BSV.US,D,20140728,000000,70.3205,70.3205,70.2757,70.2915,634262.22997189,0
+BSV.US,D,20140729,000000,70.3205,70.3293,70.2835,70.3015,594605.78677094,0
+BSV.US,D,20140730,000000,70.239,70.247,70.1766,70.239,992203.20110018,0
+BSV.US,D,20140731,000000,70.1855,70.2659,70.1855,70.2301,1181704.5634934,0
+BSV.US,D,20140801,000000,70.3403,70.4018,70.3135,70.3938,1300176.0460076,0
+BSV.US,D,20140804,000000,70.4018,70.4394,70.3938,70.4394,1339704.5001797,0
+BSV.US,D,20140805,000000,70.4206,70.4473,70.3938,70.4018,1512341.5443894,0
+BSV.US,D,20140806,000000,70.4473,70.4802,70.4394,70.4562,1065668.9036787,0
+BSV.US,D,20140807,000000,70.4652,70.5149,70.4473,70.5149,1045259.1886162,0
+BSV.US,D,20140808,000000,70.5496,70.5655,70.4802,70.4891,843957.64087503,0
+BSV.US,D,20140811,000000,70.4891,70.507,70.4652,70.507,749803.06606091,0
+BSV.US,D,20140812,000000,70.4802,70.507,70.4562,70.4732,515120.56868448,0
+BSV.US,D,20140813,000000,70.5149,70.5406,70.4981,70.507,1227206.1749427,0
+BSV.US,D,20140814,000000,70.5316,70.5755,70.5316,70.5595,992734.30518067,0
+BSV.US,D,20140815,000000,70.5406,70.6012,70.4732,70.507,6056992.1065464,0
+BSV.US,D,20140818,000000,70.5237,70.5406,70.4802,70.4981,1005151.2565575,0
+BSV.US,D,20140819,000000,70.5237,70.5496,70.4802,70.507,891058.61129135,0
+BSV.US,D,20140820,000000,70.4802,70.507,70.4018,70.4295,1697567.8716606,0
+BSV.US,D,20140821,000000,70.4206,70.4473,70.4118,70.4206,1002785.9789923,0
+BSV.US,D,20140822,000000,70.4394,70.4562,70.3859,70.4295,742010.85211352,0
+BSV.US,D,20140825,000000,70.4018,70.4118,70.358,70.3759,971000.35717376,0
+BSV.US,D,20140826,000000,70.4295,70.4394,70.3938,70.4295,1121369.3259332,0
+BSV.US,D,20140827,000000,70.4473,70.4562,70.4206,70.4394,639126.82085706,0
+BSV.US,D,20140828,000000,70.4652,70.4732,70.4206,70.4394,712140.02679012,0
+BSV.US,D,20140829,000000,70.4732,70.5237,70.4394,70.4802,638190.58614972,0
+BSV.US,D,20140902,000000,70.4822,70.4822,70.3878,70.4138,1382309.7299831,0
+BSV.US,D,20140903,000000,70.3878,70.4225,70.359,70.4138,1173413.4946698,0
+BSV.US,D,20140904,000000,70.4414,70.4582,70.3878,70.4225,804339.49360399,0
+BSV.US,D,20140905,000000,70.4752,70.4911,70.4414,70.4493,682004.15332027,0
+BSV.US,D,20140908,000000,70.4493,70.4752,70.4038,70.4138,845117.60443599,0
+BSV.US,D,20140909,000000,70.351,70.351,70.3065,70.3333,643155.95579778,0
+BSV.US,D,20140910,000000,70.2697,70.2965,70.2599,70.2599,3418441.8400292,0
+BSV.US,D,20140911,000000,70.3155,70.351,70.2875,70.3065,1569350.0749864,0
+BSV.US,D,20140912,000000,70.2787,70.2787,70.233,70.2599,1146230.4389529,0
+BSV.US,D,20140915,000000,70.2875,70.3244,70.251,70.3155,1785753.3203482,0
+BSV.US,D,20140916,000000,70.3679,70.3679,70.3155,70.3413,656836.67286138,0
+BSV.US,D,20140917,000000,70.3679,70.4414,70.2787,70.2875,1704963.0172822,0
+BSV.US,D,20140918,000000,70.251,70.2787,70.233,70.2697,779246.58942964,0
+BSV.US,D,20140919,000000,70.2875,70.2965,70.242,70.2787,947224.63143052,0
+BSV.US,D,20140922,000000,70.3065,70.3413,70.2875,70.3244,1422745.1930213,0
+BSV.US,D,20140923,000000,70.351,70.3779,70.3155,70.359,1077562.8132759,0
+BSV.US,D,20140924,000000,70.3779,70.3779,70.3244,70.351,1382159.5696263,0
+BSV.US,D,20140925,000000,70.351,70.4038,70.3333,70.3948,1403520.6362105,0
+BSV.US,D,20140926,000000,70.3779,70.3779,70.3244,70.359,3104652.0449272,0
+BSV.US,D,20140929,000000,70.3244,70.3878,70.3244,70.3779,3229796.0893329,0
+BSV.US,D,20140930,000000,70.359,70.4038,70.351,70.3779,1432626.5507236,0
+BSV.US,D,20141001,000000,70.4812,70.5515,70.4404,70.5336,2544574.0701133,0
+BSV.US,D,20141002,000000,70.5515,70.5615,70.4901,70.508,1664632.3641573,0
+BSV.US,D,20141003,000000,70.4652,70.4652,70.3869,70.4215,1705091.006311,0
+BSV.US,D,20141006,000000,70.4812,70.5158,70.4572,70.508,941892.4270855,0
+BSV.US,D,20141007,000000,70.5426,70.5765,70.499,70.5615,1298218.922432,0
+BSV.US,D,20141008,000000,70.5943,70.7183,70.5426,70.7183,2078664.7791402,0
+BSV.US,D,20141009,000000,70.7033,70.7282,70.6767,70.6767,845737.39382783,0
+BSV.US,D,20141010,000000,70.6767,70.7183,70.6687,70.7103,1230820.1013802,0
+BSV.US,D,20141013,000000,70.7788,70.8473,70.756,70.8374,1014755.4726619,0
+BSV.US,D,20141014,000000,70.8473,70.8831,70.8214,70.8374,2084596.6171245,0
+BSV.US,D,20141015,000000,71.0507,71.2283,70.9346,70.9981,1920288.9376684,0
+BSV.US,D,20141016,000000,71.0071,71.0606,70.8988,70.9614,2371194.286421,0
+BSV.US,D,20141017,000000,70.8473,70.9514,70.8374,70.8908,1682109.4172194,0
+BSV.US,D,20141020,000000,70.9088,70.9247,70.8831,70.9088,1155582.7081499,0
+BSV.US,D,20141021,000000,70.8988,70.9247,70.8571,70.8831,1240005.0778308,0
+BSV.US,D,20141022,000000,70.8661,70.8831,70.8214,70.8831,1046627.7642165,0
+BSV.US,D,20141023,000000,70.8741,70.8741,70.756,70.8046,1395875.5592569,0
+BSV.US,D,20141024,000000,70.756,70.8135,70.756,70.761,2396700.3835232,0
+BSV.US,D,20141027,000000,70.8135,70.8294,70.761,70.7887,1703874.6066428,0
+BSV.US,D,20141028,000000,70.8046,70.8294,70.756,70.756,1583004.5895716,0
+BSV.US,D,20141029,000000,70.756,70.7699,70.6319,70.6509,980681.16513789,0
+BSV.US,D,20141030,000000,70.6319,70.6934,70.6319,70.6509,1270819.192375,0
+BSV.US,D,20141031,000000,70.6319,70.6767,70.612,70.6587,1250937.5580301,0
+BSV.US,D,20141103,000000,70.6469,70.6637,70.5555,70.6072,1714016.981341,0
+BSV.US,D,20141104,000000,70.6538,70.6538,70.5814,70.6072,1225861.7862456,0
+BSV.US,D,20141105,000000,70.5982,70.5982,70.5555,70.5625,2413893.2404739,0
+BSV.US,D,20141106,000000,70.5903,70.5982,70.5277,70.5456,795120.25237393,0
+BSV.US,D,20141107,000000,70.5625,70.6737,70.5625,70.6469,854217.92672582,0
+BSV.US,D,20141110,000000,70.6637,70.6637,70.5903,70.5903,835008.48672955,0
+BSV.US,D,20141111,000000,70.5903,70.6369,70.5555,70.5725,952039.84072185,0
+BSV.US,D,20141112,000000,70.6538,70.6538,70.5903,70.5903,617125.80912846,0
+BSV.US,D,20141113,000000,70.6169,70.6538,70.5903,70.6169,857617.19439842,0
+BSV.US,D,20141114,000000,70.6072,70.6737,70.5814,70.6637,581243.5305981,0
+BSV.US,D,20141117,000000,70.6737,70.6807,70.6269,70.6269,551725.43094484,0
+BSV.US,D,20141118,000000,70.6637,70.6885,70.6169,70.6538,822003.99516499,0
+BSV.US,D,20141119,000000,70.6169,70.6885,70.6072,70.6469,907043.13087485,0
+BSV.US,D,20141120,000000,70.6984,70.6984,70.6369,70.6737,827173.94570175,0
+BSV.US,D,20141121,000000,70.6807,70.6984,70.6369,70.6984,1074266.3399416,0
+BSV.US,D,20141124,000000,70.6984,70.7232,70.6637,70.7232,752024.22999522,0
+BSV.US,D,20141125,000000,70.7073,70.751,70.6807,70.751,974821.88786291,0
+BSV.US,D,20141126,000000,70.7838,70.8006,70.76,70.7749,859285.08292442,0
+BSV.US,D,20141128,000000,70.8254,70.8424,70.7838,70.8424,339818.9339837,0
+BSV.US,D,20141201,000000,70.9148,70.9316,70.8444,70.8631,1088487.2311744,0
+BSV.US,D,20141202,000000,70.7947,70.8016,70.7083,70.7331,1360439.7306463,0
+BSV.US,D,20141203,000000,70.7143,70.752,70.6994,70.752,1823353.8767858,0
+BSV.US,D,20141204,000000,70.7331,70.7758,70.7083,70.7758,822355.71304751,0
+BSV.US,D,20141205,000000,70.6479,70.6479,70.5565,70.5635,1623573.0805768,0
+BSV.US,D,20141208,000000,70.5565,70.6179,70.5287,70.5992,1088062.9525826,0
+BSV.US,D,20141209,000000,70.5992,70.6895,70.5992,70.6479,1119079.6324402,0
+BSV.US,D,20141210,000000,70.6081,70.7083,70.5992,70.7083,3474151.3323724,0
+BSV.US,D,20141211,000000,70.6547,70.6816,70.5992,70.6479,1393924.4824073,0
+BSV.US,D,20141212,000000,70.7242,70.8184,70.6747,70.7947,1497418.2251794,0
+BSV.US,D,20141215,000000,70.7242,70.7758,70.6647,70.6747,1697267.5509471,0
+BSV.US,D,20141216,000000,70.7669,70.7848,70.7083,70.7669,1437713.8626748,0
+BSV.US,D,20141217,000000,70.7669,70.8184,70.6547,70.7083,1733966.137457,0
+BSV.US,D,20141218,000000,70.6379,70.6547,70.5376,70.5824,1278023.8661348,0
+BSV.US,D,20141219,000000,70.6081,70.6081,70.5466,70.5635,1267979.2468365,0
+BSV.US,D,20141222,000000,70.5565,70.6081,70.5466,70.5635,1437977.9030335,0
+BSV.US,D,20141223,000000,70.503,70.503,70.3809,70.3809,2365215.0824182,0
+BSV.US,D,20141224,000000,70.3908,70.3978,70.354,70.3908,1108088.7005583,0
+BSV.US,D,20141226,000000,70.3908,70.4692,70.3809,70.4158,1816255.0207272,0
+BSV.US,D,20141229,000000,70.4692,70.5555,70.4612,70.511,4248225.9556901,0
+BSV.US,D,20141230,000000,70.5376,70.5725,70.511,70.5376,2071406.6926362,0
+BSV.US,D,20141231,000000,70.5725,70.6169,70.5188,70.5725,1788297.9841113,0
+BSV.US,D,20150102,000000,70.5725,70.6269,70.5555,70.5725,1058818.9711643,0
+BSV.US,D,20150105,000000,70.5725,70.6637,70.5456,70.6369,1736438.2405109,0
+BSV.US,D,20150106,000000,70.7073,70.8434,70.6737,70.6984,3025739.2502141,0
+BSV.US,D,20150107,000000,70.751,70.76,70.6885,70.76,2086065.9714876,0
+BSV.US,D,20150108,000000,70.7659,70.7749,70.7232,70.7659,1348970.0996407,0
+BSV.US,D,20150109,000000,70.7749,70.8631,70.7659,70.8344,1438550.3264068,0
+BSV.US,D,20150112,000000,70.8879,70.9138,70.8344,70.8532,1579068.1710929,0
+BSV.US,D,20150113,000000,70.8532,70.9485,70.8532,70.9227,2094601.9327052,0
+BSV.US,D,20150114,000000,71.0497,71.0736,70.9961,71.0398,1038949.4302711,0
+BSV.US,D,20150115,000000,71.0904,71.1905,71.0298,71.1807,1407167.8196398,0
+BSV.US,D,20150116,000000,71.1172,71.1905,71.0736,71.127,4768374.3768556,0
+BSV.US,D,20150120,000000,71.1172,71.1549,71.0298,71.0576,1907580.7356668,0
+BSV.US,D,20150121,000000,71.013,71.0904,70.9673,70.9773,1500343.8326663,0
+BSV.US,D,20150122,000000,71.1003,71.1003,70.9227,70.9584,1771320.7937133,0
+BSV.US,D,20150123,000000,70.9673,71.0398,70.9673,71.0041,2109580.6802349,0
+BSV.US,D,20150126,000000,70.9961,71.0208,70.9485,70.9773,2035559.6866729,0
+BSV.US,D,20150127,000000,71.0497,71.0835,70.9961,71.013,1504520.1046007,0
+BSV.US,D,20150128,000000,71.0208,71.136,70.9773,71.0835,1229866.7342832,0
+BSV.US,D,20150129,000000,71.1003,71.1003,71.0298,71.0666,918664.93781241,0
+BSV.US,D,20150130,000000,71.1905,71.2413,71.145,71.2413,2453830.8564234,0
+BSV.US,D,20150202,000000,71.1846,71.2453,71.1589,71.1846,1852450.7212103,0
+BSV.US,D,20150203,000000,71.1679,71.1846,71.0864,71.0944,1264706.9604052,0
+BSV.US,D,20150204,000000,71.0437,71.14,71.016,71.131,1085694.6516544,0
+BSV.US,D,20150205,000000,71.0616,71.14,71.0516,71.121,1115698.5049448,0
+BSV.US,D,20150206,000000,70.9346,70.9624,70.8294,70.8473,1257706.8675341,0
+BSV.US,D,20150209,000000,70.8908,70.8908,70.7966,70.8294,841154.98347878,0
+BSV.US,D,20150210,000000,70.8214,70.8214,70.761,70.7699,819004.8191811,0
+BSV.US,D,20150211,000000,70.7966,70.8374,70.761,70.7699,1446176.2553954,0
+BSV.US,D,20150212,000000,70.7966,70.8473,70.7966,70.8125,1282377.508692,0
+BSV.US,D,20150213,000000,70.8294,70.8661,70.7699,70.7877,1461206.4000943,0
+BSV.US,D,20150217,000000,70.7778,70.8294,70.6836,70.7272,2090422.6374077,0
+BSV.US,D,20150218,000000,70.7093,70.8571,70.6925,70.8294,1463179.6482718,0
+BSV.US,D,20150219,000000,70.8294,70.8571,70.7877,70.7877,1121729.1061168,0
+BSV.US,D,20150220,000000,70.8571,70.8908,70.761,70.7877,1460220.783793,0
+BSV.US,D,20150223,000000,70.8294,70.8661,70.8125,70.8214,1319824.8814102,0
+BSV.US,D,20150224,000000,70.8125,70.9713,70.7778,70.9624,998399.07944325,0
+BSV.US,D,20150225,000000,70.9425,70.9713,70.9168,70.9524,1377786.7791042,0
+BSV.US,D,20150226,000000,70.9168,70.9425,70.8374,70.8571,1179506.5786747,0
+BSV.US,D,20150227,000000,70.8831,70.9257,70.8571,70.8988,793081.49800047,0
+BSV.US,D,20150302,000000,70.9247,70.9514,70.8105,70.8274,891137.21872643,0
+BSV.US,D,20150303,000000,70.8194,70.8274,70.7441,70.7441,1714215.5155039,0
+BSV.US,D,20150304,000000,70.8354,70.8354,70.761,70.7768,1064339.6317961,0
+BSV.US,D,20150305,000000,70.8552,70.8731,70.7857,70.8454,1251685.3364509,0
+BSV.US,D,20150306,000000,70.7341,70.7341,70.6826,70.6826,793792.99606654,0
+BSV.US,D,20150309,000000,70.7252,70.7679,70.7153,70.7441,1034381.1289488,0
+BSV.US,D,20150310,000000,70.7956,70.8354,70.7857,70.7956,1230766.6886358,0
+BSV.US,D,20150311,000000,70.8016,70.8354,70.753,70.8105,1053373.8946049,0
+BSV.US,D,20150312,000000,70.8821,70.8898,70.8274,70.8821,1769158.0814615,0
+BSV.US,D,20150313,000000,70.8552,70.8978,70.8105,70.8731,861293.603669,0
+BSV.US,D,20150316,000000,70.8898,70.9346,70.8454,70.8552,1310360.7477863,0
+BSV.US,D,20150317,000000,70.8978,70.8978,70.8194,70.8354,1381929.794047,0
+BSV.US,D,20150318,000000,70.9078,71.148,70.8354,71.1102,1966560.4988662,0
+BSV.US,D,20150319,000000,71.0676,71.0934,70.9703,70.9803,755575.6735998,0
+BSV.US,D,20150320,000000,71.0854,71.1102,71.0507,71.1102,811087.63956773,0
+BSV.US,D,20150323,000000,71.139,71.139,71.0606,71.12,1187243.3643025,0
+BSV.US,D,20150324,000000,71.139,71.139,71.0765,71.12,866033.22888816,0
+BSV.US,D,20150325,000000,71.1837,71.1837,71.0676,71.0934,1361801.2517331,0
+BSV.US,D,20150326,000000,71.0507,71.0676,71.0071,71.0676,1340211.4173571,0
+BSV.US,D,20150327,000000,71.12,71.139,71.0765,71.12,1359537.7607183,0
+BSV.US,D,20150330,000000,71.148,71.1579,71.12,71.148,854165.52176911,0
+BSV.US,D,20150331,000000,71.1837,71.2193,71.13,71.2193,1682645.560238,0
+BSV.US,D,20150401,000000,71.143,71.2223,71.143,71.1875,1330549.7573579,0
+BSV.US,D,20150402,000000,71.1787,71.2154,71.1699,71.2064,771408.0172513,0
+BSV.US,D,20150406,000000,71.265,71.3186,71.2572,71.3186,3062228.2168971,0
+BSV.US,D,20150407,000000,71.2572,71.2739,71.2223,71.265,795516.31291212,0
+BSV.US,D,20150408,000000,71.2818,71.2818,71.1875,71.2154,1885171.5699485,0
+BSV.US,D,20150409,000000,71.2154,71.2154,71.124,71.143,853132.53944939,0
+BSV.US,D,20150410,000000,71.1875,71.1974,71.124,71.143,1059396.4334757,0
+BSV.US,D,20150413,000000,71.1519,71.1974,71.1142,71.1875,1668951.7419352,0
+BSV.US,D,20150414,000000,71.265,71.265,71.2064,71.2064,666973.00083381,0
+BSV.US,D,20150415,000000,71.265,71.2739,71.2393,71.265,1071195.6110361,0
+BSV.US,D,20150416,000000,71.2572,71.3017,71.2223,71.2818,643544.96182257,0
+BSV.US,D,20150417,000000,71.2818,71.2917,71.2154,71.2739,2673985.0873401,0
+BSV.US,D,20150420,000000,71.3017,71.3017,71.2303,71.2393,900350.41323069,0
+BSV.US,D,20150421,000000,71.265,71.265,71.2064,71.2393,5119574.2565336,0
+BSV.US,D,20150422,000000,71.2483,71.2483,71.143,71.143,795370.18370592,0
+BSV.US,D,20150423,000000,71.1787,71.2154,71.143,71.2064,3024929.996748,0
+BSV.US,D,20150424,000000,71.2572,71.265,71.2223,71.2483,982813.64376083,0
+BSV.US,D,20150427,000000,71.2572,71.2572,71.2154,71.2303,866116.87526137,0
+BSV.US,D,20150428,000000,71.2223,71.2303,71.1787,71.1787,597650.31319814,0
+BSV.US,D,20150429,000000,71.1519,71.1787,71.0805,71.1619,2029052.4019525,0
+BSV.US,D,20150430,000000,71.0706,71.143,71.0268,71.1052,1550726.1596026,0
+BSV.US,D,20150501,000000,71.1023,71.12,71.015,71.0427,2051272.1035965,0
+BSV.US,D,20150504,000000,71.0676,71.1023,71.0328,71.0507,898282.433016,0
+BSV.US,D,20150505,000000,71.0765,71.0934,70.9981,71.0676,2568381.037273,0
+BSV.US,D,20150506,000000,71.0238,71.0507,70.9703,71.0071,681857.01632644,0
+BSV.US,D,20150507,000000,71.015,71.0606,70.9981,71.0507,2685064.7045334,0
+BSV.US,D,20150508,000000,71.1935,71.1935,71.139,71.1579,535852.77578817,0
+BSV.US,D,20150511,000000,71.13,71.139,71.0328,71.0507,641529.38656457,0
+BSV.US,D,20150512,000000,71.0427,71.0676,70.9891,71.0427,680123.62160457,0
+BSV.US,D,20150513,000000,71.148,71.1579,71.0676,71.0854,1034783.2362129,0
+BSV.US,D,20150514,000000,71.1102,71.1758,71.0934,71.1579,592530.75204284,0
+BSV.US,D,20150515,000000,71.1935,71.2532,71.1669,71.2283,1074370.1420674,0
+BSV.US,D,20150518,000000,71.1837,71.2124,71.12,71.1579,1375745.0013678,0
+BSV.US,D,20150519,000000,71.0765,71.0854,71.015,71.0328,1493614.8346675,0
+BSV.US,D,20150520,000000,71.0854,71.1023,71.0328,71.0934,1218038.3308816,0
+BSV.US,D,20150521,000000,71.12,71.1669,71.0854,71.13,888229.75141677,0
+BSV.US,D,20150522,000000,71.0934,71.0934,71.0328,71.0934,675517.02435244,0
+BSV.US,D,20150526,000000,71.0507,71.13,71.0328,71.12,661798.01135893,0
+BSV.US,D,20150527,000000,71.1102,71.139,71.0676,71.139,767080.57717241,0
+BSV.US,D,20150528,000000,71.1758,71.1837,71.13,71.1758,659333.97060604,0
+BSV.US,D,20150529,000000,71.1837,71.2193,71.1579,71.1935,943668.14888778,0
+BSV.US,D,20150601,000000,71.2263,71.2263,71.1003,71.1181,620216.6937866,0
+BSV.US,D,20150602,000000,71.0676,71.0746,71.0308,71.0746,751698.71459105,0
+BSV.US,D,20150603,000000,71.0218,71.0218,70.9584,70.9961,762185.75265838,0
+BSV.US,D,20150604,000000,71.013,71.0586,70.9584,71.0308,680760.54338609,0
+BSV.US,D,20150605,000000,70.8611,70.9128,70.8234,70.9038,1234066.1853332,0
+BSV.US,D,20150608,000000,70.9128,70.9673,70.9128,70.9395,1056666.3367888,0
+BSV.US,D,20150609,000000,70.9128,70.9316,70.8701,70.9038,1767691.7504612,0
+BSV.US,D,20150610,000000,70.8781,70.9038,70.8414,70.8611,1848192.8184778,0
+BSV.US,D,20150611,000000,70.8781,70.9316,70.8334,70.9316,1170110.9746095,0
+BSV.US,D,20150612,000000,70.886,70.9485,70.8781,70.9038,739065.08887396,0
+BSV.US,D,20150615,000000,70.9673,71.0041,70.9128,70.9316,855906.97879202,0
+BSV.US,D,20150616,000000,70.9485,70.9861,70.9316,70.9773,1126469.7391235,0
+BSV.US,D,20150617,000000,70.9485,71.0218,70.8414,71.0218,1835874.6302885,0
+BSV.US,D,20150618,000000,71.0497,71.0746,70.9861,71.0586,1208693.116198,0
+BSV.US,D,20150619,000000,71.0835,71.137,71.0746,71.0914,1222899.898404,0
+BSV.US,D,20150622,000000,71.0586,71.0746,70.9861,70.9961,515536.78497527,0
+BSV.US,D,20150623,000000,70.9584,71.0041,70.9395,70.9861,757703.1132846,0
+BSV.US,D,20150624,000000,70.9861,71.0218,70.9485,70.9961,1818170.8250101,0
+BSV.US,D,20150625,000000,70.9584,70.9773,70.8948,70.9584,834250.63043254,0
+BSV.US,D,20150626,000000,70.9128,70.9128,70.8781,70.9128,500527.80381664,0
+BSV.US,D,20150629,000000,71.0497,71.128,70.9773,71.1082,1824602.5256583,0
+BSV.US,D,20150630,000000,71.0914,71.146,71.0308,71.1003,1377060.1642236,0
+BSV.US,D,20150701,000000,70.9911,70.9911,70.9178,70.9634,7965451.6330256,0
+BSV.US,D,20150702,000000,71.0874,71.1132,71.0536,71.0874,801818.00895623,0
+BSV.US,D,20150706,000000,71.1865,71.2154,71.1132,71.1609,1392511.5641514,0
+BSV.US,D,20150707,000000,71.2739,71.3097,71.1609,71.1689,2238381.9859463,0
+BSV.US,D,20150708,000000,71.2483,71.2917,71.1965,71.2739,949408.50722254,0
+BSV.US,D,20150709,000000,71.2393,71.2483,71.1865,71.2154,1280747.9160958,0
+BSV.US,D,20150710,000000,71.123,71.1609,71.0457,71.0874,595757.68803089,0
+BSV.US,D,20150713,000000,71.0179,71.0536,70.9911,71.0179,2638331.5766016,0
+BSV.US,D,20150714,000000,71.0696,71.1042,71.0536,71.0874,800389.97388594,0
+BSV.US,D,20150715,000000,71.0536,71.1689,71.0268,71.142,845462.26780511,0
+BSV.US,D,20150716,000000,71.0795,71.133,71.0536,71.123,792129.13869107,0
+BSV.US,D,20150717,000000,71.0963,71.1132,71.0696,71.0874,494927.52796231,0
+BSV.US,D,20150720,000000,71.0268,71.0358,71.0091,71.0268,629556.86953212,0
+BSV.US,D,20150721,000000,71.0268,71.0795,71.0001,71.0457,851165.33799759,0
+BSV.US,D,20150722,000000,71.0795,71.0874,71.0179,71.0179,969687.20989318,0
+BSV.US,D,20150723,000000,71.0268,71.0696,70.9911,71.0696,1024775.905057,0
+BSV.US,D,20150724,000000,71.0795,71.133,71.0636,71.1042,986696.64949536,0
+BSV.US,D,20150727,000000,71.1689,71.1865,71.1509,71.1778,1106797.7246056,0
+BSV.US,D,20150728,000000,71.1778,71.1778,71.133,71.1609,933973.23189686,0
+BSV.US,D,20150729,000000,71.123,71.1609,71.0963,71.1042,597892.18222909,0
+BSV.US,D,20150730,000000,71.0874,71.1132,71.0636,71.1132,1129215.9604126,0
+BSV.US,D,20150731,000000,71.2154,71.2303,71.1965,71.2054,976107.8248775,0
+BSV.US,D,20150803,000000,71.2144,71.3007,71.2144,71.2729,1157910.6975728,0
+BSV.US,D,20150804,000000,71.2562,71.2562,71.0954,71.1122,785624.87733354,0
+BSV.US,D,20150805,000000,71.0864,71.132,71.0081,71.0526,1324792.2666335,0
+BSV.US,D,20150806,000000,71.0785,71.15,71.0785,71.0954,724433.02028858,0
+BSV.US,D,20150807,000000,71.122,71.132,71.0686,71.1122,1482461.6489774,0
+BSV.US,D,20150810,000000,71.0954,71.122,71.0626,71.1032,612765.1120578,0
+BSV.US,D,20150811,000000,71.2213,71.2293,71.1778,71.2213,1098821.0855221,0
+BSV.US,D,20150812,000000,71.2729,71.3007,71.2044,71.2213,582832.81168903,0
+BSV.US,D,20150813,000000,71.1599,71.1955,71.122,71.15,1373076.3797262,0
+BSV.US,D,20150814,000000,71.0954,71.132,71.0686,71.0785,2943194.388886,0
+BSV.US,D,20150817,000000,71.1599,71.1778,71.132,71.1599,888369.8338972,0
+BSV.US,D,20150818,000000,71.1032,71.1689,71.1032,71.122,613216.60091559,0
+BSV.US,D,20150819,000000,71.1122,71.2729,71.1032,71.2641,604323.88287734,0
+BSV.US,D,20150820,000000,71.2641,71.2729,71.2213,71.2562,839080.95653832,0
+BSV.US,D,20150821,000000,71.2729,71.3465,71.2473,71.3465,1348762.495389,0
+BSV.US,D,20150824,000000,71.392,71.5121,71.2562,71.3562,1544340.8171853,0
+BSV.US,D,20150825,000000,71.3176,71.3562,71.2729,71.3465,4332692.6680267,0
+BSV.US,D,20150826,000000,71.2641,71.3741,71.2213,71.2641,8777135.8828697,0
+BSV.US,D,20150827,000000,71.2562,71.2907,71.2213,71.2641,1285517.7749439,0
+BSV.US,D,20150828,000000,71.3276,71.3276,71.1689,71.1778,1800491.2066346,0
+BSV.US,D,20150831,000000,71.2473,71.2562,71.15,71.15,2050777.2798707,0
+BSV.US,D,20150901,000000,71.2024,71.2709,71.2024,71.2621,1438106.89985,0
+BSV.US,D,20150902,000000,71.2193,71.3077,71.1935,71.2798,3957877.3008385,0
+BSV.US,D,20150903,000000,71.3256,71.3445,71.2542,71.2798,2742568.0588562,0
+BSV.US,D,20150904,000000,71.2987,71.3721,71.2453,71.3256,790605.36379604,0
+BSV.US,D,20150908,000000,71.2987,71.2987,71.2283,71.2621,1118071.8448111,0
+BSV.US,D,20150909,000000,71.2193,71.2887,71.2124,71.2798,787686.81082245,0
+BSV.US,D,20150910,000000,71.2283,71.2709,71.2283,71.2621,808403.90111171,0
+BSV.US,D,20150911,000000,71.2987,71.3542,71.2621,71.3256,875706.98233887,0
+BSV.US,D,20150914,000000,71.3356,71.3445,71.2987,71.2987,686065.53746512,0
+BSV.US,D,20150915,000000,71.2987,71.3077,71.13,71.13,771388.86928635,0
+BSV.US,D,20150916,000000,71.1669,71.2193,71.139,71.1758,1471390.0940852,0
+BSV.US,D,20150917,000000,71.1758,71.39,71.139,71.3631,1370423.8826867,0
+BSV.US,D,20150918,000000,71.3631,71.4544,71.3631,71.4544,1644844.4540621,0
+BSV.US,D,20150921,000000,71.412,71.412,71.3445,71.3445,1209690.8259506,0
+BSV.US,D,20150922,000000,71.4219,71.4544,71.3811,71.412,835120.35115636,0
+BSV.US,D,20150923,000000,71.4288,71.4376,71.3721,71.412,1273789.1425177,0
+BSV.US,D,20150924,000000,71.4376,71.4644,71.399,71.404,969264.94687663,0
+BSV.US,D,20150925,000000,71.3631,71.404,71.3631,71.3721,839736.01849715,0
+BSV.US,D,20150928,000000,71.399,71.4288,71.3631,71.4219,846186.86711036,0
+BSV.US,D,20150929,000000,71.4744,71.5003,71.4288,71.4834,917180.46663491,0
+BSV.US,D,20150930,000000,71.4834,71.5478,71.4834,71.5101,1179447.1192045,0
+BSV.US,D,20151001,000000,71.5547,71.5727,71.4983,71.5072,1271256.572206,0
+BSV.US,D,20151002,000000,71.6956,71.7483,71.652,71.6777,1371979.9067859,0
+BSV.US,D,20151005,000000,71.6699,71.6699,71.5915,71.6013,3291844.5658625,0
+BSV.US,D,20151006,000000,71.6777,71.6866,71.5637,71.6163,830514.76169186,0
+BSV.US,D,20151007,000000,71.5915,71.6163,71.5359,71.5727,925723.4823659,0
+BSV.US,D,20151008,000000,71.5637,71.6242,71.5072,71.5826,711925.36802514,0
+BSV.US,D,20151009,000000,71.5359,71.5826,71.5072,71.5637,728213.23168496,0
+BSV.US,D,20151012,000000,71.4346,71.6163,71.4346,71.6163,510645.99161175,0
+BSV.US,D,20151013,000000,71.6093,71.6441,71.5458,71.6441,786040.08583668,0
+BSV.US,D,20151014,000000,71.7305,71.767,71.6777,71.767,598183.43285387,0
+BSV.US,D,20151015,000000,71.7305,71.767,71.6699,71.6956,1196921.1489038,0
+BSV.US,D,20151016,000000,71.652,71.6866,71.6242,71.6619,1903682.6131178,0
+BSV.US,D,20151019,000000,71.6777,71.6956,71.6163,71.6956,805515.58176701,0
+BSV.US,D,20151020,000000,71.6093,71.6699,71.5637,71.5637,1278447.1369389,0
+BSV.US,D,20151021,000000,71.6242,71.6777,71.5915,71.6163,542146.40953124,0
+BSV.US,D,20151022,000000,71.6619,71.7245,71.6342,71.6699,772343.24417101,0
+BSV.US,D,20151023,000000,71.652,71.652,71.6013,71.6013,1034432.5261179,0
+BSV.US,D,20151026,000000,71.6163,71.6242,71.5826,71.5915,1148406.2524439,0
+BSV.US,D,20151027,000000,71.6866,71.6866,71.6242,71.6242,812656.76490607,0
+BSV.US,D,20151028,000000,71.6619,71.6699,71.4893,71.5169,760665.00112622,0
+BSV.US,D,20151029,000000,71.4714,71.4804,71.409,71.4189,1219832.1928613,0
+BSV.US,D,20151030,000000,71.396,71.4515,71.396,71.4515,875541.70516772,0
+BSV.US,D,20151102,000000,71.417,71.4239,71.3494,71.3671,2629794.6075964,0
+BSV.US,D,20151103,000000,71.3771,71.395,71.3206,71.3591,1118017.4242792,0
+BSV.US,D,20151104,000000,71.3591,71.3671,71.2323,71.2323,2745940.1162627,0
+BSV.US,D,20151105,000000,71.2748,71.2748,71.1984,71.2582,1088929.6499435,0
+BSV.US,D,20151106,000000,71.1152,71.144,71.0805,71.125,946820.50859128,0
+BSV.US,D,20151109,000000,71.0874,71.134,71.0706,71.1152,1315374.4912404,0
+BSV.US,D,20151110,000000,71.134,71.2233,71.1152,71.2074,1228924.45285,0
+BSV.US,D,20151111,000000,71.4883,71.4883,71.144,71.1885,892078.4923719,0
+BSV.US,D,20151112,000000,71.2503,71.2503,71.1529,71.1629,1547479.067862,0
+BSV.US,D,20151113,000000,71.2503,71.2669,71.2074,71.2503,927073.91778875,0
+BSV.US,D,20151116,000000,71.3037,71.3117,71.2669,71.2838,916979.91689674,0
+BSV.US,D,20151117,000000,71.2154,71.2937,71.1708,71.2838,1325161.1169057,0
+BSV.US,D,20151118,000000,71.2403,71.2748,71.2154,71.2503,1080522.6855425,0
+BSV.US,D,20151119,000000,71.2748,71.2748,71.2233,71.2503,820061.98840393,0
+BSV.US,D,20151120,000000,71.2838,71.2838,71.2233,71.2503,1657967.8645668,0
+BSV.US,D,20151123,000000,71.2154,71.2669,71.1797,71.2403,942332.83027937,0
+BSV.US,D,20151124,000000,71.2838,71.2937,71.2233,71.2937,844852.55628956,0
+BSV.US,D,20151125,000000,71.2669,71.2937,71.2323,71.2748,709357.52514646,0
+BSV.US,D,20151127,000000,71.2937,71.3117,71.2748,71.2748,339529.69893418,0
+BSV.US,D,20151130,000000,71.2748,71.3037,71.2323,71.2503,3500672.2716172,0
+BSV.US,D,20151201,000000,71.2641,71.3641,71.2293,71.3562,1475472.6417702,0
+BSV.US,D,20151202,000000,71.3176,71.3176,71.2293,71.2907,910253.94226082,0
+BSV.US,D,20151203,000000,71.2213,71.2293,71.1122,71.2213,3443873.3608469,0
+BSV.US,D,20151204,000000,71.2213,71.2562,71.2044,71.2213,1292567.2494087,0
+BSV.US,D,20151207,000000,71.2383,71.3007,71.2213,71.2729,1038443.5208814,0
+BSV.US,D,20151208,000000,71.3007,71.3007,71.2144,71.2383,1410588.2508527,0
+BSV.US,D,20151209,000000,71.2641,71.3007,71.2144,71.2473,2160026.497792,0
+BSV.US,D,20151210,000000,71.2641,71.2641,71.1955,71.2144,1508480.7099828,0
+BSV.US,D,20151211,000000,71.3376,71.3641,71.2729,71.3641,1449881.8905071,0
+BSV.US,D,20151214,000000,71.2818,71.3087,71.1855,71.2383,1666169.2402917,0
+BSV.US,D,20151215,000000,71.132,71.1689,71.0775,71.132,1948825.452171,0
+BSV.US,D,20151216,000000,71.15,71.15,71.0071,71.0338,1201589.2212012,0
+BSV.US,D,20151217,000000,71.0676,71.141,71.0437,71.0516,2196441.895978,0
+BSV.US,D,20151218,000000,71.122,71.1689,71.0676,71.141,1614026.3083675,0
+BSV.US,D,20151221,000000,71.141,71.2044,71.132,71.1689,1519125.9707079,0
+BSV.US,D,20151222,000000,71.1599,71.1855,71.1122,71.1599,1791317.3158478,0
+BSV.US,D,20151223,000000,71.0656,71.1539,71.0656,71.1162,1631358.2400108,0
+BSV.US,D,20151224,000000,71.1539,71.1718,71.0884,71.1718,1051176.9175738,0
+BSV.US,D,20151228,000000,71.1062,71.1718,71.0983,71.1639,1534813.1929408,0
+BSV.US,D,20151229,000000,71.145,71.145,71.0556,71.0815,1907274.3682275,0
+BSV.US,D,20151230,000000,71.0884,71.1062,71.0111,71.0983,1630457.2778704,0
+BSV.US,D,20151231,000000,71.145,71.1807,71.1062,71.145,1518567.6563614,0
+BSV.US,D,20160104,000000,71.1539,71.2333,71.145,71.1718,1776993.6302769,0
+BSV.US,D,20160105,000000,71.1807,71.2084,71.1639,71.1639,1132508.4025966,0
+BSV.US,D,20160106,000000,71.2512,71.2937,71.1994,71.2413,2877634.7802569,0
+BSV.US,D,20160107,000000,71.3047,71.3601,71.2333,71.3504,2164627.0483182,0
+BSV.US,D,20160108,000000,71.3127,71.4346,71.2947,71.4259,1413210.5142633,0
+BSV.US,D,20160111,000000,71.3601,71.4614,71.3562,71.4189,2205088.7138349,0
+BSV.US,D,20160112,000000,71.388,71.4893,71.3504,71.4259,1670264.8892158,0
+BSV.US,D,20160113,000000,71.4259,71.5179,71.409,71.5082,1432125.680272,0
+BSV.US,D,20160114,000000,71.3781,71.5279,71.3781,71.4804,1648769.7868769,0
+BSV.US,D,20160115,000000,71.5836,71.6103,71.5369,71.5647,2157933.3228865,0
+BSV.US,D,20160119,000000,71.4983,71.5836,71.4804,71.5082,2388537.3037284,0
+BSV.US,D,20160120,000000,71.5925,71.6709,71.5647,71.5925,2438453.0249924,0
+BSV.US,D,20160121,000000,71.6451,71.653,71.5369,71.6103,2943512.8497766,0
+BSV.US,D,20160122,000000,71.4893,71.5468,71.4426,71.4893,3920890.4870668,0
+BSV.US,D,20160125,000000,71.5179,71.5557,71.4426,71.4804,3581409.1619387,0
+BSV.US,D,20160126,000000,71.4893,71.5697,71.4804,71.5647,1433650.4629547,0
+BSV.US,D,20160127,000000,71.5179,71.5925,71.4515,71.5737,824615.17291173,0
+BSV.US,D,20160128,000000,71.5737,71.6252,71.5082,71.6252,956727.0609843,0
+BSV.US,D,20160129,000000,71.6709,71.7155,71.6352,71.7066,977983.31765506,0
+BSV.US,D,20160201,000000,71.6739,71.6896,71.6123,71.649,1286896.4284204,0
+BSV.US,D,20160202,000000,71.7344,71.8089,71.7116,71.8089,1786038.5242471,0
+BSV.US,D,20160203,000000,71.8178,71.9071,71.781,71.8533,1450013.9106866,0
+BSV.US,D,20160204,000000,71.8713,71.8981,71.8434,71.8981,1300018.8311376,0
+BSV.US,D,20160205,000000,71.8356,71.8803,71.7899,71.8633,838244.49280625,0
+BSV.US,D,20160208,000000,71.8892,71.9804,71.8803,71.9556,1119616.7832464,0
+BSV.US,D,20160209,000000,72.044,72.044,71.9267,71.9716,989866.14158854,0
+BSV.US,D,20160210,000000,71.9556,72.0171,71.8892,72.0171,1168963.1045001,0
+BSV.US,D,20160211,000000,72.0808,72.1382,72.036,72.036,1331289.4734776,0
+BSV.US,D,20160212,000000,72.027,72.027,71.8803,71.9071,1595293.5519196,0
+BSV.US,D,20160216,000000,71.8533,71.9071,71.8434,71.8803,1101865.6119493,0
+BSV.US,D,20160217,000000,71.8276,71.8434,71.7443,71.8434,868751.23212355,0
+BSV.US,D,20160218,000000,71.7899,71.9457,71.7899,71.9357,1198741.2133617,0
+BSV.US,D,20160219,000000,71.8981,71.9267,71.8633,71.8713,785493.86494177,0
+BSV.US,D,20160222,000000,71.8892,71.8981,71.8316,71.8803,848689.20379315,0
+BSV.US,D,20160223,000000,71.8633,71.9636,71.8356,71.9267,1505472.4639102,0
+BSV.US,D,20160224,000000,71.9994,72.0489,71.9071,71.9267,1182799.0208586,0
+BSV.US,D,20160225,000000,71.9994,72.036,71.9357,72.0082,923306.80763158,0
+BSV.US,D,20160226,000000,71.9716,71.9716,71.8533,71.8892,1063798.4498392,0
+BSV.US,D,20160229,000000,71.9071,71.9357,71.8533,71.9357,2757466.1833756,0
+BSV.US,D,20160301,000000,71.9546,71.9716,71.761,71.7989,1643550.4547465,0
+BSV.US,D,20160302,000000,71.761,71.7989,71.7096,71.7889,1622337.5329438,0
+BSV.US,D,20160303,000000,71.761,71.8703,71.7344,71.8346,4256493.8453984,0
+BSV.US,D,20160304,000000,71.7344,71.8168,71.7185,71.78,1685004.7910775,0
+BSV.US,D,20160307,000000,71.7433,71.7433,71.6807,71.7255,1039900.7817929,0
+BSV.US,D,20160308,000000,71.7889,71.8346,71.7344,71.7989,1000654.5081569,0
+BSV.US,D,20160309,000000,71.7433,71.771,71.7255,71.761,848965.3376035,0
+BSV.US,D,20160310,000000,71.7096,71.78,71.6906,71.6906,1254925.3736781,0
+BSV.US,D,20160311,000000,71.7096,71.7096,71.6471,71.6729,1335696.5287791,0
+BSV.US,D,20160314,000000,71.6906,71.7255,71.6649,71.6996,1062374.4459194,0
+BSV.US,D,20160315,000000,71.761,71.78,71.6807,71.7344,1027941.3659996,0
+BSV.US,D,20160316,000000,71.6729,71.9447,71.65,71.9257,854821.59151559,0
+BSV.US,D,20160317,000000,71.9795,72.0161,71.9257,72.0161,1026245.25942,0
+BSV.US,D,20160318,000000,72.0528,72.0608,71.9716,72.035,1674087.4276926,0
+BSV.US,D,20160321,000000,71.9626,71.9795,71.9071,71.9546,1529354.0073544,0
+BSV.US,D,20160322,000000,71.9984,71.9984,71.8623,71.8803,1029642.5115174,0
+BSV.US,D,20160323,000000,71.8803,71.9347,71.8523,71.8882,924404.28835954,0
+BSV.US,D,20160324,000000,71.9546,71.9546,71.8623,71.8882,854456.77239389,0
+BSV.US,D,20160328,000000,71.8882,71.9516,71.8882,71.9347,1073247.4666487,0
+BSV.US,D,20160329,000000,71.9716,72.1462,71.9546,72.1372,1233483.6840836,0
+BSV.US,D,20160330,000000,72.1124,72.1808,72.0965,72.1641,1140255.2661006,0
+BSV.US,D,20160331,000000,72.2086,72.2652,72.1641,72.2553,1409241.8465804,0
+BSV.US,D,20160401,000000,72.2335,72.2335,72.1332,72.2235,2090235.1889087,0
+BSV.US,D,20160404,000000,72.2235,72.2812,72.1958,72.2335,1801375.0363851,0
+BSV.US,D,20160405,000000,72.3327,72.3744,72.2425,72.3654,3200189.3043683,0
+BSV.US,D,20160406,000000,72.3138,72.3575,72.2612,72.3138,1890356.6372996,0
+BSV.US,D,20160407,000000,72.3575,72.4112,72.3138,72.4112,998351.71342468,0
+BSV.US,D,20160408,000000,72.3843,72.4022,72.3506,72.4022,1204801.0403748,0
+BSV.US,D,20160411,000000,72.3406,72.3932,72.3406,72.3654,1178574.3751179,0
+BSV.US,D,20160412,000000,72.3406,72.3575,72.2812,72.289,1766456.2028281,0
+BSV.US,D,20160413,000000,72.2989,72.3069,72.2425,72.2513,1994325.0480449,0
+BSV.US,D,20160414,000000,72.2513,72.292,72.2146,72.2335,1029587.0831977,0
+BSV.US,D,20160415,000000,72.2989,72.3506,72.2513,72.3238,1559836.5597687,0
+BSV.US,D,20160418,000000,72.3138,72.3327,72.2712,72.3069,1100579.6749346,0
+BSV.US,D,20160419,000000,72.3138,72.3248,72.2812,72.2812,893456.13806073,0
+BSV.US,D,20160420,000000,72.3138,72.3238,72.17,72.17,2418471.6196725,0
+BSV.US,D,20160421,000000,72.17,72.2146,72.1392,72.1789,1228351.0216891,0
+BSV.US,D,20160422,000000,72.2146,72.2812,72.17,72.1868,3587164.637088,0
+BSV.US,D,20160425,000000,72.1868,72.2195,72.1611,72.1789,801732.34700778,0
+BSV.US,D,20160426,000000,72.1789,72.1789,72.0758,72.0857,1194367.4150518,0
+BSV.US,D,20160427,000000,72.1789,72.2146,72.1015,72.1958,915664.75404089,0
+BSV.US,D,20160428,000000,72.2235,72.3069,72.2146,72.2513,2948698.9249155,0
+BSV.US,D,20160429,000000,72.2989,72.3238,72.2425,72.3238,938718.9038418,0
+BSV.US,D,20160502,000000,72.3019,72.3039,72.2375,72.285,1222334.5295441,0
+BSV.US,D,20160503,000000,72.4151,72.4151,72.3367,72.3793,977760.59658906,0
+BSV.US,D,20160504,000000,72.4062,72.4418,72.3278,72.4319,2190267.1811751,0
+BSV.US,D,20160505,000000,72.4517,72.4707,72.3614,72.4517,990458.7207144,0
+BSV.US,D,20160506,000000,72.4994,72.5073,72.4229,72.4229,993983.96184062,0
+BSV.US,D,20160509,000000,72.4517,72.4895,72.4418,72.4895,704317.57921385,0
+BSV.US,D,20160510,000000,72.4319,72.5341,72.4319,72.4807,2358605.0033596,0
+BSV.US,D,20160511,000000,72.5073,72.56,72.4807,72.4994,1398501.8538181,0
+BSV.US,D,20160512,000000,72.4229,72.5142,72.4062,72.4062,1302252.0885234,0
+BSV.US,D,20160513,000000,72.3972,72.4617,72.3545,72.4319,1095543.7601526,0
+BSV.US,D,20160516,000000,72.4617,72.4617,72.3545,72.3793,884982.65967614,0
+BSV.US,D,20160517,000000,72.3614,72.3704,72.293,72.3089,1743482.6760375,0
+BSV.US,D,20160518,000000,72.2752,72.294,72.1272,72.1551,1549852.4077283,0
+BSV.US,D,20160519,000000,72.1898,72.1998,72.1372,72.1808,1003080.2529798,0
+BSV.US,D,20160520,000000,72.1808,72.2275,72.1462,72.1551,1704703.0080739,0
+BSV.US,D,20160523,000000,72.173,72.1858,72.1124,72.173,689746.98567384,0
+BSV.US,D,20160524,000000,72.1551,72.173,72.0886,72.1272,1747081.4856608,0
+BSV.US,D,20160525,000000,72.1372,72.1641,72.1055,72.1641,763487.81427503,0
+BSV.US,D,20160526,000000,72.1898,72.2365,72.1512,72.1998,1102267.7192132,0
+BSV.US,D,20160527,000000,72.2176,72.2553,72.1055,72.1551,1215294.1251678,0
+BSV.US,D,20160531,000000,72.1203,72.2176,72.0886,72.1808,809598.12945207,0
+BSV.US,D,20160601,000000,72.2831,72.2831,72.1621,72.1978,1112606.612499,0
+BSV.US,D,20160602,000000,72.1878,72.2632,72.171,72.2166,1294848.8806009,0
+BSV.US,D,20160603,000000,72.4697,72.4964,72.421,72.4497,1207020.1887339,0
+BSV.US,D,20160606,000000,72.4398,72.4875,72.4142,72.4497,1019266.3300892,0
+BSV.US,D,20160607,000000,72.4497,72.5221,72.4398,72.5053,1600164.1895307,0
+BSV.US,D,20160608,000000,72.5053,72.5221,72.4787,72.5132,1164373.6396377,0
+BSV.US,D,20160609,000000,72.561,72.57,72.4875,72.552,1232578.6907928,0
+BSV.US,D,20160610,000000,72.5867,72.6414,72.5261,72.6324,1144927.3695487,0
+BSV.US,D,20160613,000000,72.6503,72.6789,72.5945,72.6789,1016039.3941012,0
+BSV.US,D,20160614,000000,72.6414,72.6878,72.6135,72.6234,691051.06286575,0
+BSV.US,D,20160615,000000,72.5321,72.8031,72.5321,72.7436,1642325.9927772,0
+BSV.US,D,20160616,000000,72.7951,72.8111,72.7257,72.7702,926833.05654542,0
+BSV.US,D,20160617,000000,72.7613,72.7613,72.6234,72.6789,2147611.5619904,0
+BSV.US,D,20160620,000000,72.6324,72.6503,72.5867,72.6135,1337906.6070496,0
+BSV.US,D,20160621,000000,72.6035,72.6593,72.571,72.5945,1027144.205985,0
+BSV.US,D,20160622,000000,72.5221,72.5945,72.5221,72.5867,13281667.427303,0
+BSV.US,D,20160623,000000,72.5221,72.5867,72.5053,72.5053,1088942.7511826,0
+BSV.US,D,20160624,000000,72.8815,72.8815,72.7257,72.7534,1746744.8845926,0
+BSV.US,D,20160627,000000,72.8111,72.9191,72.7851,72.8625,1269133.1636717,0
+BSV.US,D,20160628,000000,72.8367,72.9014,72.8031,72.9014,2375351.4103907,0
+BSV.US,D,20160629,000000,72.82,72.8914,72.8031,72.8288,1361935.2874878,0
+BSV.US,D,20160630,000000,72.8031,72.946,72.8031,72.9191,1765764.8605147,0
+BSV.US,D,20160701,000000,73.0283,73.0283,72.929,72.9748,817915.40075416,0
+BSV.US,D,20160705,000000,72.9836,73.067,72.9638,73.0184,1081856.9963632,0
+BSV.US,D,20160706,000000,73.0561,73.0561,72.9658,73.0005,1324940.4114149,0
+BSV.US,D,20160707,000000,73.0005,73.0462,72.946,73.0005,1141944.3181668,0
+BSV.US,D,20160708,000000,73.0283,73.0373,72.936,73.0184,1183511.5267123,0
+BSV.US,D,20160711,000000,73.0283,73.0283,72.936,72.9836,3437175.6042647,0
+BSV.US,D,20160712,000000,72.928,72.932,72.7951,72.8111,7214451.3152615,0
+BSV.US,D,20160713,000000,72.8288,72.936,72.8288,72.8625,1136839.873826,0
+BSV.US,D,20160714,000000,72.8367,72.8625,72.7851,72.8436,1609231.2548287,0
+BSV.US,D,20160715,000000,72.82,72.82,72.7426,72.7951,2083464.8716172,0
+BSV.US,D,20160718,000000,72.8526,72.8526,72.7851,72.7851,1372830.4795448,0
+BSV.US,D,20160719,000000,72.8367,72.8526,72.7951,72.8526,977300.0376426,0
+BSV.US,D,20160720,000000,72.8288,72.8288,72.7851,72.8111,891203.73270994,0
+BSV.US,D,20160721,000000,72.8111,72.9014,72.7781,72.8815,970851.20460466,0
+BSV.US,D,20160722,000000,72.8436,72.8725,72.7951,72.8436,1553863.4024916,0
+BSV.US,D,20160725,000000,72.8436,72.8436,72.7781,72.7851,1012387.1717336,0
+BSV.US,D,20160726,000000,72.8436,72.8436,72.7613,72.8031,943873.73756411,0
+BSV.US,D,20160727,000000,72.8031,72.9191,72.7961,72.9014,1551319.7465162,0
+BSV.US,D,20160728,000000,72.8815,72.928,72.8506,72.9191,755085.8888121,0
+BSV.US,D,20160729,000000,73.0094,73.0373,72.946,73.0283,1204285.0531089,0
+BSV.US,D,20160801,000000,73.1276,73.1276,72.929,72.9758,1469062.1046623,0
+BSV.US,D,20160802,000000,72.947,73.0104,72.929,72.929,3390685.3531516,0
+BSV.US,D,20160803,000000,72.9568,72.9668,72.8536,72.8735,4658461.0268869,0
+BSV.US,D,20160804,000000,72.947,73.0193,72.8924,72.9846,805303.94636493,0
+BSV.US,D,20160805,000000,72.929,72.929,72.8536,72.8635,2387939.6856644,0
+BSV.US,D,20160808,000000,72.8924,72.8924,72.7961,72.8536,845567.07771852,0
+BSV.US,D,20160809,000000,72.8298,72.947,72.8298,72.92,1178109.7850209,0
+BSV.US,D,20160810,000000,72.9668,72.9668,72.9033,72.9668,751097.06537655,0
+BSV.US,D,20160811,000000,72.9846,72.9846,72.82,72.8536,1419102.0407425,0
+BSV.US,D,20160812,000000,72.929,73.0015,72.9111,72.947,797606.46445465,0
+BSV.US,D,20160815,000000,72.9111,72.92,72.8635,72.8635,856366.52995083,0
+BSV.US,D,20160816,000000,72.8635,72.8795,72.8041,72.8298,2325096.0646955,0
+BSV.US,D,20160817,000000,72.8298,72.9111,72.8041,72.8825,1040727.1676486,0
+BSV.US,D,20160818,000000,72.929,72.937,72.8536,72.92,669467.27521558,0
+BSV.US,D,20160819,000000,72.92,72.92,72.8298,72.8536,926591.18751447,0
+BSV.US,D,20160822,000000,72.9111,72.9111,72.8387,72.8735,994859.72929022,0
+BSV.US,D,20160823,000000,72.9023,72.934,72.8436,72.8536,2918094.4301982,0
+BSV.US,D,20160824,000000,72.92,72.92,72.8367,72.8436,2556438.7538694,0
+BSV.US,D,20160825,000000,72.8298,72.8635,72.8121,72.8436,1305883.1473507,0
+BSV.US,D,20160826,000000,72.8825,72.8864,72.7157,72.7613,735120.60809409,0
+BSV.US,D,20160829,000000,72.7534,72.8367,72.7058,72.82,1203928.296288,0
+BSV.US,D,20160830,000000,72.8367,72.8397,72.8041,72.8367,1353606.9305217,0
+BSV.US,D,20160831,000000,72.8436,72.8635,72.82,72.8298,1334575.8689358,0
+BSV.US,D,20160901,000000,72.7871,72.8645,72.7623,72.8645,1012516.1685502,0
+BSV.US,D,20160902,000000,72.8934,72.8934,72.7971,72.8645,913698.56037673,0
+BSV.US,D,20160906,000000,72.8645,73.0114,72.8051,72.9856,4834968.9833796,0
+BSV.US,D,20160907,000000,73.0481,73.0481,72.9578,72.9678,1162620.0891631,0
+BSV.US,D,20160908,000000,72.9678,72.9678,72.8377,72.8645,1256905.6763691,0
+BSV.US,D,20160909,000000,72.821,72.8367,72.7871,72.821,902138.22848454,0
+BSV.US,D,20160912,000000,72.821,72.8546,72.7871,72.8446,1218668.1981499,0
+BSV.US,D,20160913,000000,72.8446,72.8456,72.7257,72.7791,977586.24932924,0
+BSV.US,D,20160914,000000,72.8051,72.8934,72.7971,72.8735,1194828.981786,0
+BSV.US,D,20160915,000000,72.8645,72.921,72.821,72.8835,3883277.8371773,0
+BSV.US,D,20160916,000000,72.9023,72.93,72.8377,72.8645,1530385.9818866,0
+BSV.US,D,20160919,000000,72.8934,72.8934,72.8387,72.8546,1143743.2190845,0
+BSV.US,D,20160920,000000,72.8546,72.8934,72.8377,72.8735,3258873.7857923,0
+BSV.US,D,20160921,000000,72.8308,72.9023,72.7871,72.8934,1250986.939624,0
+BSV.US,D,20160922,000000,72.9023,72.9578,72.8735,72.8934,1220030.7270241,0
+BSV.US,D,20160923,000000,72.938,72.9578,72.8934,72.9578,1110842.9841484,0
+BSV.US,D,20160926,000000,72.9767,73.0024,72.93,73.0024,1318344.4413831,0
+BSV.US,D,20160927,000000,73.0481,73.0481,72.9578,72.9678,1657209.0004822,0
+BSV.US,D,20160928,000000,73.0293,73.0293,72.948,72.948,3178285.0402522,0
+BSV.US,D,20160929,000000,72.9856,72.9955,72.921,72.9678,1311030.9265596,0
+BSV.US,D,20160930,000000,72.9955,72.9955,72.93,72.9678,1523878.6971662,0
+BSV.US,D,20161003,000000,72.9092,72.9548,72.8516,72.8715,2244974.9326151,0
+BSV.US,D,20161004,000000,72.8805,72.8805,72.7941,72.8358,1781477.2774383,0
+BSV.US,D,20161005,000000,72.8358,72.8358,72.7417,72.8101,4741773.8223883,0
+BSV.US,D,20161006,000000,72.7771,72.7941,72.7327,72.7515,1352052.9219978,0
+BSV.US,D,20161007,000000,72.8101,72.8101,72.7137,72.8021,919810.79234659,0
+BSV.US,D,20161010,000000,72.7137,72.7771,72.7137,72.7593,1439994.4860791,0
+BSV.US,D,20161011,000000,72.7327,72.7771,72.7038,72.7327,736541.58865096,0
+BSV.US,D,20161012,000000,72.7515,72.7534,72.6759,72.7515,1285121.7144057,0
+BSV.US,D,20161013,000000,72.7593,72.8101,72.7417,72.7941,980035.1732677,0
+BSV.US,D,20161014,000000,72.7941,72.819,72.7417,72.7417,999965.1814187,0
+BSV.US,D,20161017,000000,72.7941,72.8427,72.7771,72.8427,787090.20054609,0
+BSV.US,D,20161018,000000,72.8278,72.8715,72.8101,72.8615,694259.85867648,0
+BSV.US,D,20161019,000000,72.8615,72.8904,72.8278,72.8615,2862679.2118426,0
+BSV.US,D,20161020,000000,72.8615,72.9004,72.8427,72.8427,1563356.7619567,0
+BSV.US,D,20161021,000000,72.8615,72.8715,72.8278,72.8427,1426502.2253021,0
+BSV.US,D,20161024,000000,72.8427,72.8516,72.8021,72.8278,1301614.1589542,0
+BSV.US,D,20161025,000000,72.7851,72.8427,72.7851,72.7941,937767.55232001,0
+BSV.US,D,20161026,000000,72.7851,72.8021,72.7692,72.8021,1989439.2936194,0
+BSV.US,D,20161027,000000,72.7593,72.7593,72.6958,72.7327,1649349.2647637,0
+BSV.US,D,20161028,000000,72.7515,72.7771,72.7327,72.7692,1475441.4003539,0
+BSV.US,D,20161031,000000,72.7692,72.8101,72.7692,72.7771,1018891.4330912,0
+BSV.US,D,20161101,000000,72.7692,72.8358,72.7417,72.7941,1805506.9656641,0
+BSV.US,D,20161102,000000,72.819,72.9101,72.8101,72.8278,990729.8155866,0
+BSV.US,D,20161103,000000,72.8358,72.9191,72.8358,72.9101,2423359.389673,0
+BSV.US,D,20161104,000000,72.8914,72.9558,72.8725,72.9558,1621961.6281581,0
+BSV.US,D,20161107,000000,72.8725,72.8914,72.8526,72.8815,991535.03790216,0
+BSV.US,D,20161108,000000,72.8526,72.8526,72.7692,72.7941,806027.53788254,0
+BSV.US,D,20161109,000000,72.7237,72.7593,72.557,72.557,1556020.0680176,0
+BSV.US,D,20161110,000000,72.567,72.5916,72.4747,72.4747,1051812.8315675,0
+BSV.US,D,20161111,000000,72.5113,72.5181,72.4557,72.4837,1985967.4652377,0
+BSV.US,D,20161114,000000,72.3833,72.3833,72.2305,72.3208,3790139.1122933,0
+BSV.US,D,20161115,000000,72.3208,72.3357,72.2395,72.3109,2214024.7667411,0
+BSV.US,D,20161116,000000,72.2782,72.3308,72.2395,72.296,1726146.7132436,0
+BSV.US,D,20161117,000000,72.296,72.296,72.1928,72.1928,2568708.5682524,0
+BSV.US,D,20161118,000000,72.2494,72.2494,72.1065,72.1133,1648503.7309429,0
+BSV.US,D,20161121,000000,72.1661,72.2018,72.0896,72.1292,1287136.281876,0
+BSV.US,D,20161122,000000,72.1749,72.1928,72.0975,72.1482,2324258.5931758,0
+BSV.US,D,20161123,000000,72.0708,72.0808,72.0063,72.0538,1020367.8419678,0
+BSV.US,D,20161125,000000,72.0708,72.0788,72.0063,72.0618,576077.61121188,0
+BSV.US,D,20161128,000000,72.0975,72.1452,72.0538,72.1065,1005005.1273513,0
+BSV.US,D,20161129,000000,72.1065,72.1661,72.0808,72.1213,1184009.373801,0
+BSV.US,D,20161130,000000,72.1133,72.1133,72.044,72.044,1576010.5434264,0
+BSV.US,D,20161201,000000,72.0142,72.024,71.9417,71.9765,2068420.6178915,0
+BSV.US,D,20161202,000000,72.042,72.1372,72.029,72.0608,1334183.839548,0
+BSV.US,D,20161205,000000,72.042,72.1272,72.0043,72.0518,3027554.2757339,0
+BSV.US,D,20161206,000000,72.1193,72.1372,72.0688,72.1045,1601015.7700771,0
+BSV.US,D,20161207,000000,72.1272,72.1998,72.1272,72.1739,2217911.8036262,0
+BSV.US,D,20161208,000000,72.1651,72.17,72.1193,72.1193,1452440.6632972,0
+BSV.US,D,20161209,000000,72.1193,72.1561,72.0608,72.0955,1538209.4372505,0
+BSV.US,D,20161212,000000,72.0518,72.1045,72.0518,72.0955,2440156.1860855,0
+BSV.US,D,20161213,000000,72.0688,72.0905,72.0142,72.042,2361287.734028,0
+BSV.US,D,20161214,000000,72.1193,72.1193,71.8129,71.8227,1771074.8935319,0
+BSV.US,D,20161215,000000,71.8129,71.8129,71.7305,71.777,2043841.685408,0
+BSV.US,D,20161216,000000,71.8386,71.8673,71.777,71.7949,1520981.3077328,0
+BSV.US,D,20161219,000000,71.8483,71.915,71.8227,71.8773,2306541.6866581,0
+BSV.US,D,20161220,000000,71.8483,71.8942,71.8129,71.8852,2491022.2510838,0
+BSV.US,D,20161221,000000,71.9228,71.9228,71.8773,71.9131,1679085.0465448,0
+BSV.US,D,20161222,000000,71.9834,72.021,71.8743,71.8833,1816227.8104613,0
+BSV.US,D,20161223,000000,71.9566,71.9735,71.9101,71.9101,1157428.9750863,0
+BSV.US,D,20161227,000000,71.8912,71.9101,71.8643,71.8912,1980051.7518556,0
+BSV.US,D,20161228,000000,71.9101,71.9666,71.8643,71.9487,1495008.6049583,0
+BSV.US,D,20161229,000000,71.9834,72.1065,71.9834,72.0857,1729883.589772,0
+BSV.US,D,20161230,000000,72.0668,72.1442,72.0489,72.0925,1747166.1398215,0
+BSV.US,D,20170103,000000,72.0024,72.1015,71.9576,72.1015,1269820.4748347,0
+BSV.US,D,20170104,000000,72.1015,72.1243,72.0668,72.1015,3392096.2558322,0
+BSV.US,D,20170105,000000,72.1631,72.2455,72.1342,72.2076,2641779.2180804,0
+BSV.US,D,20170106,000000,72.1631,72.1888,72.1094,72.1243,1325778.8907223,0
+BSV.US,D,20170109,000000,72.1988,72.2076,72.1631,72.2076,1702870.8501643,0
+BSV.US,D,20170110,000000,72.1988,72.2176,72.1808,72.1808,1924376.5242917,0
+BSV.US,D,20170111,000000,72.1888,72.3009,72.171,72.2176,1135663.7856628,0
+BSV.US,D,20170112,000000,72.2642,72.3009,72.2355,72.2543,1336934.0919875,0
+BSV.US,D,20170113,000000,72.2265,72.2455,72.1442,72.2265,1179650.6923056,0
+BSV.US,D,20170117,000000,72.3357,72.3456,72.292,72.3436,1817330.3301275,0
+BSV.US,D,20170118,000000,72.292,72.3079,72.171,72.1888,1221153.4024429,0
+BSV.US,D,20170119,000000,72.1342,72.1641,72.0925,72.1243,1514595.9653155,0
+BSV.US,D,20170120,000000,72.1442,72.2265,72.1015,72.2076,1575094.4644717,0
+BSV.US,D,20170123,000000,72.3009,72.3535,72.2265,72.3268,20096677.076875,0
+BSV.US,D,20170124,000000,72.3079,72.3079,72.2355,72.2742,1655162.1838077,0
+BSV.US,D,20170125,000000,72.2076,72.2176,72.1631,72.1808,1960450.2824715,0
+BSV.US,D,20170126,000000,72.1888,72.2355,72.1442,72.2176,1586454.2466257,0
+BSV.US,D,20170127,000000,72.2543,72.2841,72.2345,72.2455,1514395.4155773,0
+BSV.US,D,20170130,000000,72.3009,72.3079,72.2455,72.2543,2223905.1166558,0
+BSV.US,D,20170131,000000,72.3168,72.3436,72.292,72.3009,2898708.6273669,0
+BSV.US,D,20170201,000000,72.2345,72.3148,72.1868,72.2722,1282467.201791,0
+BSV.US,D,20170202,000000,72.3515,72.3515,72.29,72.3079,1408727.8748895,0
+BSV.US,D,20170203,000000,72.3684,72.3883,72.2722,72.2821,2046656.4362558,0
+BSV.US,D,20170206,000000,72.4062,72.4418,72.3525,72.4062,1693789.6758394,0
+BSV.US,D,20170207,000000,72.4319,72.4895,72.4062,72.4229,1448486.1046411,0
+BSV.US,D,20170208,000000,72.5073,72.5142,72.4517,72.5073,1199448.6802772,0
+BSV.US,D,20170209,000000,72.4895,72.4895,72.4062,72.4229,2014356.8427465,0
+BSV.US,D,20170210,000000,72.3962,72.4151,72.3594,72.3784,1206410.4772183,0
+BSV.US,D,20170213,000000,72.3684,72.3883,72.3337,72.3515,1222465.5419358,0
+BSV.US,D,20170214,000000,72.3784,72.3784,72.2435,72.29,2957142.1696712,0
+BSV.US,D,20170215,000000,72.2345,72.2622,72.2156,72.2345,1230999.4875782,0
+BSV.US,D,20170216,000000,72.2821,72.3594,72.2622,72.3248,2074576.1847294,0
+BSV.US,D,20170217,000000,72.4151,72.4151,72.3684,72.3962,1420597.5975838,0
+BSV.US,D,20170221,000000,72.3784,72.4062,72.3337,72.3962,1398746.7462121,0
+BSV.US,D,20170222,000000,72.4517,72.4517,72.3515,72.4418,2270525.3723731,0
+BSV.US,D,20170223,000000,72.4807,72.5073,72.4597,72.4895,1517836.0025427,0
+BSV.US,D,20170224,000000,72.5441,72.6165,72.5441,72.6065,1713443.55018,0
+BSV.US,D,20170227,000000,72.573,72.573,72.4807,72.4994,2044867.6132142,0
+BSV.US,D,20170228,000000,72.5341,72.5441,72.4319,72.4319,2182341.9392608,0
+BSV.US,D,20170301,000000,72.3099,72.3555,72.2712,72.3039,1360819.6665824,0
+BSV.US,D,20170302,000000,72.2772,72.286,72.2018,72.2484,1524039.9431868,0
+BSV.US,D,20170303,000000,72.2772,72.295,72.1968,72.295,1363141.6092797,0
+BSV.US,D,20170306,000000,72.295,72.2989,72.2672,72.286,1590225.3879334,0
+BSV.US,D,20170307,000000,72.2672,72.2772,72.2195,72.2385,1219187.2087788,0
+BSV.US,D,20170308,000000,72.1551,72.1739,72.1263,72.1739,1559176.4588717,0
+BSV.US,D,20170309,000000,72.1462,72.1462,72.0828,72.1183,1555822.5416424,0
+BSV.US,D,20170310,000000,72.1462,72.1641,72.0945,72.1641,1366656.7725296,0
+BSV.US,D,20170313,000000,72.1462,72.1551,72.1035,72.1263,4312002.7880034,0
+BSV.US,D,20170314,000000,72.1104,72.1263,72.0876,72.1035,3611219.5200044,0
+BSV.US,D,20170315,000000,72.1263,72.3099,72.0876,72.3039,929634.70615403,0
+BSV.US,D,20170316,000000,72.286,72.295,72.2385,72.2572,1232867.9258424,0
+BSV.US,D,20170317,000000,72.3039,72.3198,72.2672,72.3099,1148308.4970439,0
+BSV.US,D,20170320,000000,72.3298,72.3634,72.3099,72.3594,1733366.5038178,0
+BSV.US,D,20170321,000000,72.3634,72.4567,72.3377,72.4467,1679964.845145,0
+BSV.US,D,20170322,000000,72.4945,72.5113,72.4467,72.4757,1923000.894178,0
+BSV.US,D,20170323,000000,72.4846,72.5024,72.4219,72.4567,1730233.2920792,0
+BSV.US,D,20170324,000000,72.4567,72.4846,72.4112,72.4269,4364011.6841729,0
+BSV.US,D,20170327,000000,72.5024,72.5391,72.4757,72.4846,1648190.3089903,0
+BSV.US,D,20170328,000000,72.5391,72.5391,72.4012,72.4112,2783045.8489747,0
+BSV.US,D,20170329,000000,72.4567,72.5073,72.4567,72.4846,1322733.3565074,0
+BSV.US,D,20170330,000000,72.4567,72.5024,72.4567,72.4757,1261031.5589222,0
+BSV.US,D,20170331,000000,72.5191,72.5491,72.5024,72.5113,1377798.8725557,0
+BSV.US,D,20170403,000000,72.4895,72.5441,72.4259,72.5341,1301720.9844429,0
+BSV.US,D,20170404,000000,72.5341,72.5441,72.4895,72.4994,1251788.1307891,0
+BSV.US,D,20170405,000000,72.4994,72.5441,72.4617,72.5241,4255962.7413179,0
+BSV.US,D,20170406,000000,72.5142,72.563,72.4895,72.5241,1548925.2431096,0
+BSV.US,D,20170407,000000,72.5241,72.573,72.4229,72.4319,1141114.9089481,0
+BSV.US,D,20170410,000000,72.4418,72.4895,72.4319,72.4807,1344357.4556628,0
+BSV.US,D,20170411,000000,72.5341,72.5975,72.5034,72.5797,1058069.1771684,0
+BSV.US,D,20170412,000000,72.6065,72.6533,72.554,72.6533,1299771.9231684,0
+BSV.US,D,20170413,000000,72.6918,72.7147,72.6254,72.6622,962169.11418088,0
+BSV.US,D,20170417,000000,72.7287,72.7563,72.6819,72.6819,1800157.6289294,0
+BSV.US,D,20170418,000000,72.7475,72.824,72.7426,72.7901,1270297.1583832,0
+BSV.US,D,20170419,000000,72.7981,72.7981,72.7387,72.7821,899641.93852752,0
+BSV.US,D,20170420,000000,72.7563,72.7623,72.7098,72.7098,1852219.9378431,0
+BSV.US,D,20170421,000000,72.7821,72.7901,72.7287,72.7475,1713213.7746007,0
+BSV.US,D,20170424,000000,72.6719,72.7098,72.6254,72.7098,1695462.6033036,0
+BSV.US,D,20170425,000000,72.6254,72.6533,72.5797,72.5975,1012115.0690739,0
+BSV.US,D,20170426,000000,72.6065,72.6622,72.573,72.6622,1112301.2528476,0
+BSV.US,D,20170427,000000,72.6533,72.7008,72.6354,72.6918,970134.66760045,0
+BSV.US,D,20170428,000000,72.6819,72.7287,72.6165,72.7197,1295493.8646833,0
+BSV.US,D,20170501,000000,72.6978,72.7028,72.6334,72.6583,861841.84013917,0
+BSV.US,D,20170502,000000,72.6779,72.7257,72.6583,72.7257,1549809.0728602,0
+BSV.US,D,20170503,000000,72.7157,72.7157,72.6224,72.6224,1091442.0645026,0
+BSV.US,D,20170504,000000,72.577,72.6224,72.564,72.6035,951905.8049672,0
+BSV.US,D,20170505,000000,72.5935,72.6314,72.569,72.6224,923873.18427907,0
+BSV.US,D,20170508,000000,72.6125,72.6224,72.559,72.5935,1376605.652003,0
+BSV.US,D,20170509,000000,72.569,72.577,72.5401,72.559,1241741.4959157,0
+BSV.US,D,20170510,000000,72.6035,72.6224,72.5401,72.569,877917.06060927,0
+BSV.US,D,20170511,000000,72.5501,72.5935,72.5301,72.5935,989690.7865411,0
+BSV.US,D,20170512,000000,72.6978,72.7257,72.6682,72.7058,730161.2851718,0
+BSV.US,D,20170515,000000,72.7436,72.7436,72.6978,72.7058,918760.67763718,0
+BSV.US,D,20170516,000000,72.7257,72.7613,72.7058,72.7157,1046766.8389093,0
+BSV.US,D,20170517,000000,72.8446,72.8745,72.8121,72.8745,2382239.6388347,0
+BSV.US,D,20170518,000000,72.8645,72.8944,72.82,72.82,1354657.0452311,0
+BSV.US,D,20170519,000000,72.8546,72.8546,72.7961,72.82,873255.03503754,0
+BSV.US,D,20170522,000000,72.82,72.8367,72.8121,72.8298,967753.26543314,0
+BSV.US,D,20170523,000000,72.8546,72.8546,72.7613,72.7861,1110507.390868,0
+BSV.US,D,20170524,000000,72.7861,72.8367,72.7436,72.8367,1157273.7757914,0
+BSV.US,D,20170525,000000,72.8367,72.8446,72.8041,72.8298,864289.75629,0
+BSV.US,D,20170526,000000,72.8367,72.8546,72.82,72.8367,962321.29011285,0
+BSV.US,D,20170530,000000,72.8446,72.8745,72.8367,72.8745,881064.38137462,0
+BSV.US,D,20170531,000000,72.8944,72.9033,72.8645,72.8944,1503797.5208708,0
+BSV.US,D,20170601,000000,72.8436,72.8835,72.8288,72.8835,1084954.9355347,0
+BSV.US,D,20170602,000000,72.939,72.949,72.9023,72.921,2778072.4170256,0
+BSV.US,D,20170605,000000,72.9023,72.921,72.8835,72.8934,1388020.8624765,0
+BSV.US,D,20170606,000000,72.9688,72.9688,72.9121,72.9588,881893.79059327,0
+BSV.US,D,20170607,000000,72.93,72.939,72.8835,72.9023,1378746.1929271,0
+BSV.US,D,20170608,000000,72.921,72.921,72.8436,72.8635,1154554.7647684,0
+BSV.US,D,20170609,000000,72.8288,72.8635,72.8111,72.8367,1167197.4605742,0
+BSV.US,D,20170612,000000,72.8288,72.8635,72.8111,72.8436,810921.35460894,0
+BSV.US,D,20170613,000000,72.8288,72.8436,72.8111,72.8367,817571.74517269,0
+BSV.US,D,20170614,000000,72.9777,73.0134,72.8735,72.9121,925655.96059476,0
+BSV.US,D,20170615,000000,72.8934,72.8934,72.8436,72.8835,944559.03315181,0
+BSV.US,D,20170616,000000,72.8835,72.93,72.8835,72.93,670229.1626631,0
+BSV.US,D,20170619,000000,72.8835,72.8835,72.8288,72.8436,774652.08562904,0
+BSV.US,D,20170620,000000,72.8436,72.8934,72.8288,72.8934,1089301.5235786,0
+BSV.US,D,20170621,000000,72.8735,72.8934,72.8436,72.8835,1969919.4550336,0
+BSV.US,D,20170622,000000,72.9023,72.921,72.8835,72.9121,968713.68704358,0
+BSV.US,D,20170623,000000,72.9023,72.939,72.8934,72.939,790256.66927639,0
+BSV.US,D,20170626,000000,72.939,72.949,72.921,72.939,1090086.5901416,0
+BSV.US,D,20170627,000000,72.8934,72.9023,72.8436,72.8436,1252337.3750468,0
+BSV.US,D,20170628,000000,72.8934,72.921,72.8536,72.9121,1241487.5334331,0
+BSV.US,D,20170629,000000,72.8367,72.8635,72.8111,72.8436,1199908.231436,0
+BSV.US,D,20170630,000000,72.8835,72.8835,72.8031,72.8288,934721.01031757,0
+BSV.US,D,20170703,000000,72.82,72.82,72.7426,72.7781,656651.23993766,0
+BSV.US,D,20170705,000000,72.7524,72.7951,72.7475,72.7851,924877.94854517,0
+BSV.US,D,20170706,000000,72.7524,72.7781,72.7247,72.7781,1710968.4237632,0
+BSV.US,D,20170707,000000,72.7851,72.7951,72.7603,72.7851,1237700.2675234,0
+BSV.US,D,20170710,000000,72.8031,72.8288,72.7851,72.82,2130998.1829264,0
+BSV.US,D,20170711,000000,72.7851,72.8635,72.7781,72.8635,1994063.0232614,0
+BSV.US,D,20170712,000000,72.949,72.949,72.9023,72.93,1528217.222909,0
+BSV.US,D,20170713,000000,72.921,72.921,72.8635,72.9023,967965.90862285,0
+BSV.US,D,20170714,000000,72.9777,72.9905,72.939,72.949,1196026.2334891,0
+BSV.US,D,20170717,000000,72.9777,72.9777,72.93,72.9588,1277943.2431244,0
+BSV.US,D,20170718,000000,73.0044,73.0223,72.9688,72.9777,2382533.9128225,0
+BSV.US,D,20170719,000000,73.0134,73.0223,72.9688,72.9688,1993452.3039582,0
+BSV.US,D,20170720,000000,73.0223,73.0403,72.9876,72.9876,1033228.2199012,0
+BSV.US,D,20170721,000000,73.059,73.069,73.0223,73.059,1045433.5358761,0
+BSV.US,D,20170724,000000,73.0501,73.0501,73.0044,73.0134,936473.5530044,0
+BSV.US,D,20170725,000000,72.9588,72.9876,72.9121,72.9121,1254930.4126162,0
+BSV.US,D,20170726,000000,72.9688,73.069,72.939,73.0313,760248.78483544,0
+BSV.US,D,20170727,000000,73.0223,73.0501,72.9965,73.0403,749230.64268764,0
+BSV.US,D,20170728,000000,73.0403,73.0769,73.0223,73.0769,1104716.6431516,0
+BSV.US,D,20170731,000000,73.069,73.0857,73.0442,73.0857,1119923.1506856,0
+BSV.US,D,20170801,000000,73.059,73.1226,73.0313,73.1146,1188528.2935293,0
+BSV.US,D,20170802,000000,73.0947,73.1146,73.0769,73.0947,1142895.6696885,0
+BSV.US,D,20170803,000000,73.0857,73.1691,73.0857,73.1504,2826620.5704773,0
+BSV.US,D,20170804,000000,73.1047,73.1146,73.0769,73.0947,920540.43058999,0
+BSV.US,D,20170807,000000,73.1047,73.1146,73.0769,73.0947,1210039.5204703,0
+BSV.US,D,20170808,000000,73.1047,73.1146,73.064,73.0857,1247463.714073,0
+BSV.US,D,20170809,000000,73.1414,73.1691,73.1047,73.1146,2121905.9229375,0
+BSV.US,D,20170810,000000,73.1326,73.1602,73.1146,73.1602,1227942.8676994,0
+BSV.US,D,20170811,000000,73.196,73.2328,73.1504,73.2149,1434336.7663299,0
+BSV.US,D,20170814,000000,73.187,73.206,73.1691,73.187,1446268.9718574,0
+BSV.US,D,20170815,000000,73.1326,73.1326,73.1047,73.1146,1611568.3143402,0
+BSV.US,D,20170816,000000,73.1047,73.196,73.0947,73.1602,1337801.7971361,0
+BSV.US,D,20170817,000000,73.179,73.2149,73.1504,73.2149,3460864.6602719,0
+BSV.US,D,20170818,000000,73.2149,73.2425,73.1602,73.206,1522545.394133,0
+BSV.US,D,20170821,000000,73.2238,73.2328,73.196,73.2238,1303933.0782885,0
+BSV.US,D,20170822,000000,73.206,73.2149,73.179,73.206,956530.54239665,0
+BSV.US,D,20170823,000000,73.2149,73.2704,73.206,73.2704,1167169.2425206,0
+BSV.US,D,20170824,000000,73.2238,73.2425,73.206,73.206,1477281.6205644,0
+BSV.US,D,20170825,000000,73.2238,73.2704,73.206,73.2514,1119223.7460711,0
+BSV.US,D,20170828,000000,73.2604,73.2883,73.2465,73.2804,936631.77566214,0
+BSV.US,D,20170829,000000,73.3795,73.3795,73.3141,73.3418,751980.89512717,0
+BSV.US,D,20170830,000000,73.3141,73.3141,73.2804,73.3062,1569707.8395947,0
+BSV.US,D,20170831,000000,73.323,73.3329,73.2982,73.3329,1097969.5049756,0
+BSV.US,D,20170901,000000,73.3508,73.3508,73.2704,73.2982,1436097.3713177,0
+BSV.US,D,20170905,000000,73.3597,73.4154,73.3428,73.3795,1343518.9763555,0
+BSV.US,D,20170906,000000,73.4241,73.4341,73.3795,73.3795,3915658.053697,0
+BSV.US,D,20170907,000000,73.443,73.4957,73.4281,73.4609,674134.33972545,0
+BSV.US,D,20170908,000000,73.4779,73.4779,73.4241,73.443,1598677.7027778,0
+BSV.US,D,20170911,000000,73.4064,73.4064,73.3597,73.3597,1098081.3694025,0
+BSV.US,D,20170912,000000,73.3329,73.3329,73.2982,73.323,1050053.2343673,0
+BSV.US,D,20170913,000000,73.3141,73.3141,73.2704,73.2704,950722.66229075,0
+BSV.US,D,20170914,000000,73.2238,73.2704,73.2149,73.2704,2083564.6425925,0
+BSV.US,D,20170915,000000,73.2804,73.2804,73.206,73.2238,1309995.9286645,0
+BSV.US,D,20170918,000000,73.196,73.2149,73.179,73.206,1060549.3425234,0
+BSV.US,D,20170919,000000,73.2149,73.2149,73.1691,73.179,1107776.2863933,0
+BSV.US,D,20170920,000000,73.2149,73.2238,73.0857,73.1226,1042400.0951127,0
+BSV.US,D,20170921,000000,73.1414,73.1504,73.0947,73.0947,776200.04742717,0
+BSV.US,D,20170922,000000,73.1414,73.1602,73.1146,73.1146,1107202.8552323,0
+BSV.US,D,20170925,000000,73.1691,73.2149,73.1326,73.206,1292779.8925985,0
+BSV.US,D,20170926,000000,73.179,73.196,73.1504,73.187,987683.27358414,0
+BSV.US,D,20170927,000000,73.1226,73.1504,73.1146,73.1414,1172429.8939437,0
+BSV.US,D,20170928,000000,73.1326,73.179,73.1226,73.179,880594.75233951,0
+BSV.US,D,20170929,000000,73.196,73.196,73.0947,73.1047,1077053.8805234,0
+BSV.US,D,20171002,000000,73.1226,73.1414,73.0947,73.0947,745385.93288303,0
+BSV.US,D,20171003,000000,73.0857,73.1504,73.0857,73.1146,1402160.1229114,0
+BSV.US,D,20171004,000000,73.1326,73.1602,73.1146,73.1602,1035534.0379965,0
+BSV.US,D,20171005,000000,73.1504,73.1642,73.1047,73.1326,1731331.7805948,0
+BSV.US,D,20171006,000000,73.0769,73.1047,73.0313,73.0857,2694895.6728542,0
+BSV.US,D,20171009,000000,73.1047,73.1226,73.0947,73.1226,643771.7140391,0
+BSV.US,D,20171010,000000,73.1226,73.1602,73.1146,73.1602,2356211.5077407,0
+BSV.US,D,20171011,000000,73.1414,73.1504,73.1047,73.1326,1689368.5115111,0
+BSV.US,D,20171012,000000,73.1414,73.1504,73.1146,73.1146,966981.30010932,0
+BSV.US,D,20171013,000000,73.1691,73.196,73.1414,73.1691,945097.1917457,0
+BSV.US,D,20171016,000000,73.1326,73.1602,73.1047,73.1326,789741.68979798,0
+BSV.US,D,20171017,000000,73.0947,73.1146,73.069,73.1146,814134.18157017,0
+BSV.US,D,20171018,000000,73.059,73.0857,73.0501,73.0769,849542.79991491,0
+BSV.US,D,20171019,000000,73.1414,73.1504,73.0857,73.1047,1121363.2792074,0
+BSV.US,D,20171020,000000,73.069,73.0937,73.0501,73.0501,891716.6966131,0
+BSV.US,D,20171023,000000,73.0501,73.0947,73.0501,73.0769,850068.86505725,0
+BSV.US,D,20171024,000000,73.0403,73.069,73.0313,73.059,1508004.0264343,0
+BSV.US,D,20171025,000000,73.0313,73.0501,73.0044,73.0223,1184860.9543476,0
+BSV.US,D,20171026,000000,73.0501,73.0501,72.9965,73.0044,1087480.451333,0
+BSV.US,D,20171027,000000,73.0134,73.069,72.9866,73.0501,893133.64601947,0
+BSV.US,D,20171030,000000,73.0769,73.1146,73.069,73.1146,1118933.503234,0
+BSV.US,D,20171031,000000,73.0947,73.1047,73.064,73.0857,1334411.5995523,0
+BSV.US,D,20171101,000000,73.0501,73.0769,73.0243,73.059,1138250.7765066,0
+BSV.US,D,20171102,000000,73.059,73.0857,73.0403,73.059,1050096.5692354,0
+BSV.US,D,20171103,000000,73.059,73.0769,73.0223,73.0403,1900657.2346557,0
+BSV.US,D,20171106,000000,73.059,73.0769,73.0403,73.0501,1175124.7180638,0
+BSV.US,D,20171107,000000,73.0729,73.0857,73.0403,73.0403,2906660.0717596,0
+BSV.US,D,20171108,000000,73.0501,73.069,72.9866,72.9965,2208419.4519487,0
+BSV.US,D,20171109,000000,73.0044,73.0501,73.0044,73.0134,1633065.4322543,0
+BSV.US,D,20171110,000000,72.9866,72.9965,72.948,72.9678,846871.15491045,0
+BSV.US,D,20171113,000000,72.9578,72.9678,72.92,72.929,835811.69346986,0
+BSV.US,D,20171114,000000,72.92,72.9628,72.92,72.9578,1920347.389351,0
+BSV.US,D,20171115,000000,72.9578,72.9866,72.929,72.9866,1715044.9247225,0
+BSV.US,D,20171116,000000,72.938,72.9767,72.929,72.948,1831357.7261354,0
+BSV.US,D,20171117,000000,72.9578,72.9678,72.92,72.948,1062141.6469771,0
+BSV.US,D,20171120,000000,72.929,72.938,72.9023,72.9111,980457.43628425,0
+BSV.US,D,20171121,000000,72.9111,72.92,72.8526,72.8924,1050330.3759654,0
+BSV.US,D,20171122,000000,72.929,72.9965,72.9111,72.9767,1092453.8832821,0
+BSV.US,D,20171124,000000,72.948,72.9767,72.94,72.9678,450938.60574431,0
+BSV.US,D,20171127,000000,72.9578,72.9965,72.92,72.9866,905129.34216738,0
+BSV.US,D,20171128,000000,72.9965,73.0134,72.9678,72.9767,1443903.6942921,0
+BSV.US,D,20171129,000000,72.929,72.9578,72.9023,72.948,1412684.449121,0
+BSV.US,D,20171130,000000,72.929,72.938,72.8625,72.8825,1896931.4437912,0
+BSV.US,D,20171201,000000,72.8825,72.9866,72.8358,72.8825,1643099.9736762,0
+BSV.US,D,20171204,000000,72.8625,72.8625,72.8278,72.8625,1126861.7685113,0
+BSV.US,D,20171205,000000,72.819,72.8526,72.8101,72.8526,1269989.7831563,0
+BSV.US,D,20171206,000000,72.8825,72.92,72.8725,72.8725,1182954.2201534,0
+BSV.US,D,20171207,000000,72.9111,72.92,72.8765,72.8924,1285307.1473295,0
+BSV.US,D,20171208,000000,72.9023,72.92,72.8725,72.9023,1033726.06699,0
+BSV.US,D,20171211,000000,72.8924,72.9023,72.8358,72.8526,1689469.290274,0
+BSV.US,D,20171212,000000,72.8358,72.8526,72.8101,72.8427,1877955.8105249,0
+BSV.US,D,20171213,000000,72.8625,73.0044,72.8358,72.948,2700302.4534838,0
+BSV.US,D,20171214,000000,72.9023,72.92,72.8625,72.9023,1862214.1677599,0
+BSV.US,D,20171215,000000,72.8427,72.8725,72.8358,72.8725,2214651.6106463,0
+BSV.US,D,20171218,000000,72.8526,72.8924,72.8427,72.8526,1363586.0436239,0
+BSV.US,D,20171219,000000,72.8101,72.8278,72.7851,72.8101,1954278.5910316,0
+BSV.US,D,20171220,000000,72.7771,72.8101,72.7583,72.7771,2296447.6857661,0
+BSV.US,D,20171221,000000,72.7771,72.8021,72.7485,72.7583,3001967.5556212,0
+BSV.US,D,20171222,000000,72.7851,72.7851,72.7485,72.7771,1891718.1583864,0
+BSV.US,D,20171226,000000,72.7397,72.7851,72.7397,72.7682,2572702.4306261,0
+BSV.US,D,20171227,000000,72.7682,72.8526,72.7682,72.8427,3115579.4861884,0
+BSV.US,D,20171228,000000,72.8101,72.8526,72.8021,72.8278,1917802.7255877,0
+BSV.US,D,20171229,000000,72.819,72.8825,72.819,72.8526,1951920.3679797,0
+BSV.US,D,20180102,000000,72.8427,72.8526,72.7771,72.8101,1415550.5971378,0
+BSV.US,D,20180103,000000,72.819,72.8526,72.8021,72.819,1695050.4181634,0
+BSV.US,D,20180104,000000,72.7682,72.8101,72.7485,72.7682,1887043.0315756,0
+BSV.US,D,20180105,000000,72.7682,72.7851,72.7397,72.7771,2025763.990919,0
+BSV.US,D,20180108,000000,72.7682,72.7851,72.7583,72.7682,1647692.4619016,0
+BSV.US,D,20180109,000000,72.7682,72.7811,72.7297,72.7297,1268313.8323293,0
+BSV.US,D,20180110,000000,72.7018,72.7485,72.6928,72.7485,3498269.7059095,0
+BSV.US,D,20180111,000000,72.7682,72.7771,72.7297,72.7771,3566710.5793699,0
+BSV.US,D,20180112,000000,72.6928,72.7583,72.6779,72.7485,6864983.8225178,0
+BSV.US,D,20180116,000000,72.7297,72.7397,72.6729,72.7297,4904483.1506647,0
+BSV.US,D,20180117,000000,72.6729,72.6829,72.6364,72.6533,1724078.7330289,0
+BSV.US,D,20180118,000000,72.6264,72.6533,72.5985,72.6175,1838746.8250311,0
+BSV.US,D,20180119,000000,72.6264,72.6264,72.574,72.5807,1612121.5897486,0
+BSV.US,D,20180122,000000,72.5886,72.6075,72.564,72.574,2716785.8279435,0
+BSV.US,D,20180123,000000,72.6075,72.6533,72.6075,72.6533,1658518.1166123,0
+BSV.US,D,20180124,000000,72.6175,72.6533,72.5886,72.6364,1588171.5167455,0
+BSV.US,D,20180125,000000,72.5886,72.6453,72.574,72.6264,1905445.233681,0
+BSV.US,D,20180126,000000,72.574,72.6175,72.554,72.574,1351225.5283544,0
+BSV.US,D,20180129,000000,72.5241,72.554,72.4974,72.5441,1840471.1496644,0
+BSV.US,D,20180130,000000,72.564,72.564,72.5142,72.5142,1534288.1355861,0
+BSV.US,D,20180131,000000,72.5341,72.5441,72.4687,72.5073,3134518.8391,0
+BSV.US,D,20180201,000000,72.4787,72.5241,72.4289,72.4388,1544945.4897627,0
+BSV.US,D,20180202,000000,72.3644,72.4687,72.3644,72.4289,1713205.7122997,0
+BSV.US,D,20180205,000000,72.4487,72.6829,72.4428,72.6175,2118857.3653598,0
+BSV.US,D,20180206,000000,72.6175,72.6264,72.5073,72.5241,1918631.1270187,0
+BSV.US,D,20180207,000000,72.5142,72.5441,72.42,72.4487,2522664.767059,0
+BSV.US,D,20180208,000000,72.4388,72.5142,72.4032,72.4787,1888424.7084149,0
+BSV.US,D,20180209,000000,72.4487,72.6453,72.4487,72.4787,2469408.2298047,0
+BSV.US,D,20180212,000000,72.4388,72.4925,72.4289,72.4289,2244693.7598666,0
+BSV.US,D,20180213,000000,72.4487,72.4787,72.4388,72.4388,3587739.0760364,0
+BSV.US,D,20180214,000000,72.3644,72.4032,72.3039,72.3099,1177250.1421734,0
+BSV.US,D,20180215,000000,72.2772,72.3298,72.2572,72.3099,1393683.621164,0
+BSV.US,D,20180216,000000,72.3198,72.3644,72.3198,72.3476,1730988.1250132,0
+BSV.US,D,20180220,000000,72.295,72.3099,72.295,72.295,1201984.2739518,0
+BSV.US,D,20180221,000000,72.286,72.3387,72.2385,72.2772,1880454.1160571,0
+BSV.US,D,20180222,000000,72.3099,72.3298,72.295,72.3198,1728130.0392974,0
+BSV.US,D,20180223,000000,72.3198,72.3744,72.3138,72.3644,1649246.4704255,0
+BSV.US,D,20180226,000000,72.4032,72.4132,72.3644,72.3744,1126062.5929214,0
+BSV.US,D,20180227,000000,72.3932,72.4032,72.2572,72.2772,3258567.4183531,0
+BSV.US,D,20180228,000000,72.286,72.3099,72.2672,72.295,2288584.9266847,0
+BSV.US,D,20180301,000000,72.3039,72.4339,72.2772,72.3744,1778101.1888812,0
+BSV.US,D,20180302,000000,72.3744,72.3744,72.3039,72.3099,1211396.0026189,0
+BSV.US,D,20180305,000000,72.4032,72.4032,72.3039,72.3298,1073441.9696611,0
+BSV.US,D,20180306,000000,72.3387,72.3644,72.3099,72.3198,1576942.7469833,0
+BSV.US,D,20180307,000000,72.3744,72.3744,72.3198,72.3298,1148954.4889141,0
+BSV.US,D,20180308,000000,72.3387,72.3843,72.3387,72.3843,1219198.2944426,0
+BSV.US,D,20180309,000000,72.3298,72.3298,72.295,72.3099,936540.0669879,0
+BSV.US,D,20180312,000000,72.3039,72.3476,72.3039,72.3298,1311738.3934752,0
+BSV.US,D,20180313,000000,72.4032,72.4032,72.3387,72.3555,1356037.7142829,0
+BSV.US,D,20180314,000000,72.3387,72.4132,72.3198,72.3843,1126162.3638967,0
+BSV.US,D,20180315,000000,72.3744,72.3932,72.3387,72.3744,936479.59973016,0
+BSV.US,D,20180316,000000,72.3387,72.3555,72.3099,72.3298,777504.1246191,0
+BSV.US,D,20180319,000000,72.3039,72.3644,72.295,72.3198,1299904.9511355,0
+BSV.US,D,20180320,000000,72.2772,72.286,72.2484,72.2484,1164687.0615903,0
+BSV.US,D,20180321,000000,72.2195,72.3099,72.1908,72.286,1131283.9406273,0
+BSV.US,D,20180322,000000,72.3298,72.4132,72.3298,72.3644,1549785.8937447,0
+BSV.US,D,20180323,000000,72.3298,72.3932,72.3298,72.3744,1464346.6663462,0
+BSV.US,D,20180326,000000,72.3644,72.3843,72.3198,72.3298,1379166.4403682,0
+BSV.US,D,20180327,000000,72.3555,72.4787,72.3555,72.4487,1748368.4304629,0
+BSV.US,D,20180328,000000,72.4875,72.5142,72.4151,72.42,2251231.278216,0
+BSV.US,D,20180329,000000,72.4388,72.5073,72.42,72.4587,2020357.2102896,0
+BSV.US,D,20180402,000000,72.4487,72.574,72.4487,72.5073,1921754.260881,0
+BSV.US,D,20180403,000000,72.4687,72.5103,72.4289,72.4289,2671788.110309,0
+BSV.US,D,20180404,000000,72.4875,72.4974,72.42,72.4289,7284075.3313982,0
+BSV.US,D,20180405,000000,72.4289,72.4418,72.3744,72.3843,3021933.844127,0
+BSV.US,D,20180406,000000,72.4875,72.5241,72.4289,72.5073,1247727.754432,0
+BSV.US,D,20180409,000000,72.4974,72.5241,72.4587,72.5142,1174614.7775234,0
+BSV.US,D,20180410,000000,72.4974,72.5073,72.4487,72.4687,1089843.713323,0
+BSV.US,D,20180411,000000,72.4974,72.5291,72.4787,72.5073,1116009.9113222,0
+BSV.US,D,20180412,000000,72.4487,72.4875,72.4289,72.4289,993019.50907967,0
+BSV.US,D,20180413,000000,72.3843,72.4388,72.3744,72.42,981366.46072559,0
+BSV.US,D,20180416,000000,72.3387,72.4388,72.3387,72.4289,3184963.6488695,0
+BSV.US,D,20180417,000000,72.3843,72.42,72.3843,72.4132,1534112.7805387,0
+BSV.US,D,20180418,000000,72.3843,72.3843,72.3298,72.3298,889648.7163984,0
+BSV.US,D,20180419,000000,72.3099,72.3555,72.286,72.295,1102040.9669966,0
+BSV.US,D,20180420,000000,72.3039,72.3198,72.2385,72.2385,974385.51581955,0
+BSV.US,D,20180423,000000,72.2385,72.2484,72.2008,72.2106,836868.86269267,0
+BSV.US,D,20180424,000000,72.2106,72.2672,72.1818,72.2572,2201792.2405003,0
+BSV.US,D,20180425,000000,72.2195,72.2572,72.2106,72.2572,1906678.7657388,0
+BSV.US,D,20180426,000000,72.2484,72.295,72.2385,72.295,1843238.5344937,0
+BSV.US,D,20180427,000000,72.286,72.3298,72.2772,72.3039,1056469.8182012,0
+BSV.US,D,20180430,000000,72.286,72.3198,72.2772,72.3039,1464176.3502369,0
+BSV.US,D,20180501,000000,72.295,72.3198,72.2385,72.2572,1241537.9228145,0
+BSV.US,D,20180502,000000,72.2572,72.3039,72.2385,72.3039,2355981.7321612,0
+BSV.US,D,20180503,000000,72.3298,72.3644,72.3099,72.3198,2165834.3778978,0
+BSV.US,D,20180504,000000,72.3744,72.3744,72.295,72.3099,1722109.5160019,0
+BSV.US,D,20180507,000000,72.3039,72.3298,72.3039,72.3198,979955.55804501,0
+BSV.US,D,20180508,000000,72.286,72.3039,72.2672,72.286,743655.56152404,0
+BSV.US,D,20180509,000000,72.2385,72.2772,72.2385,72.2484,902185.59450309,0
+BSV.US,D,20180510,000000,72.286,72.3039,72.2484,72.286,1931279.8695503,0
+BSV.US,D,20180511,000000,72.2572,72.3039,72.2572,72.295,1372244.9549323,0
+BSV.US,D,20180514,000000,72.2484,72.286,72.2385,72.2772,1190788.7611813,0
+BSV.US,D,20180515,000000,72.1908,72.2106,72.1541,72.1908,876346.92748328,0
+BSV.US,D,20180516,000000,72.1631,72.1818,72.1243,72.1442,2497982.0324496,0
+BSV.US,D,20180517,000000,72.2008,72.2008,72.169,72.1818,1376320.4481039,0
+BSV.US,D,20180518,000000,72.2195,72.2484,72.2018,72.2385,731964.21724007,0
+BSV.US,D,20180521,000000,72.2106,72.2484,72.2106,72.2484,1399080.3239172,0
+BSV.US,D,20180522,000000,72.2295,72.2572,72.2295,72.2385,1237922.9885894,0
+BSV.US,D,20180523,000000,72.2484,72.3555,72.2484,72.3476,793620.66438199,0
+BSV.US,D,20180524,000000,72.4132,72.4388,72.3843,72.3932,840710.5491344,0
+BSV.US,D,20180525,000000,72.4388,72.4875,72.4388,72.4875,831037.80347132,0
+BSV.US,D,20180529,000000,72.564,72.8131,72.5441,72.7417,1044733.1234739,0
+BSV.US,D,20180530,000000,72.6652,72.6948,72.5985,72.6184,1311487.4543555,0
+BSV.US,D,20180531,000000,72.5807,72.6284,72.5441,72.564,6277731.8620757,0
+BSV.US,D,20180601,000000,72.4875,72.5241,72.4587,72.4587,2905388.2437719,0
+BSV.US,D,20180604,000000,72.4687,72.4737,72.4132,72.4132,4961831.3056927,0
+BSV.US,D,20180605,000000,72.4875,72.5142,72.4289,72.5073,1043430.0540696,0
+BSV.US,D,20180606,000000,72.4587,72.4587,72.4132,72.4388,2561571.4162639,0
+BSV.US,D,20180607,000000,72.42,72.5807,72.4132,72.5341,3142640.5996023,0
+BSV.US,D,20180608,000000,72.4587,72.5341,72.4587,72.5142,3434581.5589077,0
+BSV.US,D,20180611,000000,72.4388,72.4687,72.4289,72.4687,1657843.9066884,0
+BSV.US,D,20180612,000000,72.4388,72.4687,72.4289,72.4587,2947420.0424144,0
+BSV.US,D,20180613,000000,72.42,72.4687,72.3406,72.3843,3870057.6790602,0
+BSV.US,D,20180614,000000,72.4388,72.4487,72.4132,72.4487,1024450.3896528,0
+BSV.US,D,20180615,000000,72.4875,72.5341,72.4687,72.4787,3992144.0957996,0
+BSV.US,D,20180618,000000,72.4687,72.4974,72.4687,72.4787,897825.90522006,0
+BSV.US,D,20180619,000000,72.4974,72.5441,72.4974,72.5341,1184528.3844299,0
+BSV.US,D,20180620,000000,72.5441,72.5471,72.4787,72.4787,1377106.5224547,0
+BSV.US,D,20180621,000000,72.4875,72.554,72.4875,72.5142,9348604.8812543,0
+BSV.US,D,20180622,000000,72.5142,72.5391,72.4974,72.5241,1032508.6595343,0
+BSV.US,D,20180625,000000,72.5241,72.5807,72.5241,72.554,1151126.2712546,0
+BSV.US,D,20180626,000000,72.5441,72.5807,72.5441,72.5807,1131092.4609777,0
+BSV.US,D,20180627,000000,72.6184,72.6701,72.6184,72.6652,1065737.4332374,0
+BSV.US,D,20180628,000000,72.6749,72.6749,72.6184,72.6473,890985.04279444,0
+BSV.US,D,20180629,000000,72.5985,72.6184,72.5807,72.5985,3457183.2120631,0
+BSV.US,D,20180702,000000,72.6085,72.6184,72.554,72.574,1257063.8990268,0
+BSV.US,D,20180703,000000,72.5985,72.6473,72.5807,72.6374,723105.76398121,0
+BSV.US,D,20180705,000000,72.6085,72.6443,72.5985,72.5985,4337012.0458046,0
+BSV.US,D,20180706,000000,72.6473,72.6749,72.6374,72.6473,2152497.3164156,0
+BSV.US,D,20180709,000000,72.6284,72.6374,72.5985,72.6374,1716525.3647495,0
+BSV.US,D,20180710,000000,72.6184,72.6284,72.5807,72.5886,1018872.2851262,0
+BSV.US,D,20180711,000000,72.5985,72.6374,72.5807,72.6085,2500054.0438148,0
+BSV.US,D,20180712,000000,72.6085,72.6473,72.6085,72.6473,598355.76453843,0
+BSV.US,D,20180713,000000,72.6284,72.6749,72.6284,72.6749,1159475.7917606,0
+BSV.US,D,20180716,000000,72.6553,72.6553,72.6085,72.6473,1390931.3531492,0
+BSV.US,D,20180717,000000,72.6284,72.6553,72.6184,72.6374,898324.76009642,0
+BSV.US,D,20180718,000000,72.6284,72.6553,72.6184,72.6374,1636842.6202879,0
+BSV.US,D,20180719,000000,72.6284,72.7197,72.6184,72.6948,954815.28785209,0
+BSV.US,D,20180720,000000,72.6948,72.6948,72.6652,72.6849,1099273.5821675,0
+BSV.US,D,20180723,000000,72.6749,72.6799,72.5807,72.5886,904762.50747044,0
+BSV.US,D,20180724,000000,72.574,72.6085,72.574,72.6085,867631.58006773,0
+BSV.US,D,20180725,000000,72.5985,72.6284,72.5886,72.5886,1099707.9386356,0
+BSV.US,D,20180726,000000,72.6184,72.6284,72.564,72.5886,1026509.2997788,0
+BSV.US,D,20180727,000000,72.5985,72.6184,72.5886,72.6085,1205823.9448182,0
+BSV.US,D,20180730,000000,72.564,72.6374,72.5441,72.6374,4876597.6669706,0
+BSV.US,D,20180731,000000,72.6085,72.6473,72.6085,72.6374,1212600.3088356,0
+BSV.US,D,20180801,000000,72.5886,72.6473,72.554,72.6473,2226843.8253818,0
+BSV.US,D,20180802,000000,72.6374,72.6948,72.6374,72.6948,5401912.0075224,0
+BSV.US,D,20180803,000000,72.6948,72.7515,72.6652,72.7227,1639930.4815831,0
+BSV.US,D,20180806,000000,72.7317,72.7515,72.7127,72.7417,1521382.4072091,0
+BSV.US,D,20180807,000000,72.7317,72.7317,72.6749,72.6749,1131929.9324975,0
+BSV.US,D,20180808,000000,72.6849,72.7127,72.6769,72.6849,954296.27722317,0
+BSV.US,D,20180809,000000,72.7127,72.7417,72.6849,72.6849,2109718.7471402,0
+BSV.US,D,20180810,000000,72.7613,72.8318,72.7515,72.7791,1964115.6060782,0
+BSV.US,D,20180813,000000,72.7871,72.8318,72.7871,72.7871,2766404.2518571,0
+BSV.US,D,20180814,000000,72.7971,72.8131,72.7971,72.7971,1487443.1432275,0
+BSV.US,D,20180815,000000,72.8387,72.8964,72.8387,72.8387,1080004.6827011,0
+BSV.US,D,20180816,000000,72.8476,72.8675,72.822,72.8318,1572477.2399992,0
+BSV.US,D,20180817,000000,72.8675,72.8874,72.8387,72.8576,996420.79232753,0
+BSV.US,D,20180820,000000,72.9072,72.945,72.8974,72.936,909941.52809584,0
+BSV.US,D,20180821,000000,72.926,72.945,72.9072,72.926,914423.15968199,0
+BSV.US,D,20180822,000000,72.9648,72.9738,72.926,72.945,926068.14573502,0
+BSV.US,D,20180823,000000,72.945,72.9648,72.8874,72.9171,1368435.5176947,0
+BSV.US,D,20180824,000000,72.8974,72.926,72.8675,72.9171,809055.93970767,0
+BSV.US,D,20180827,000000,72.9171,72.926,72.8775,72.8874,1014593.2188536,0
+BSV.US,D,20180828,000000,72.8775,72.9171,72.8476,72.8576,1167519.9526154,0
+BSV.US,D,20180829,000000,72.8476,72.8675,72.8318,72.8476,937604.29072412,0
+BSV.US,D,20180830,000000,72.8675,72.8974,72.8576,72.8775,4015075.2955098,0
+BSV.US,D,20180831,000000,72.9171,72.936,72.9072,72.9072,726959.54387448,0
+BSV.US,D,20180904,000000,72.9648,72.9648,72.8785,72.9072,767313.3761147,0
+BSV.US,D,20180905,000000,72.9072,72.9548,72.8874,72.945,4036014.0990773,0
+BSV.US,D,20180906,000000,72.936,73.0015,72.936,72.9738,991795.04711044,0
+BSV.US,D,20180907,000000,72.8874,72.8874,72.822,72.8318,1185876.8042777,0
+BSV.US,D,20180910,000000,72.8675,72.8675,72.8387,72.8476,1011076.0400284,0
+BSV.US,D,20180911,000000,72.822,72.822,72.7871,72.7971,886317.97828457,0
+BSV.US,D,20180912,000000,72.8131,72.822,72.7871,72.8051,1740781.8051919,0
+BSV.US,D,20180913,000000,72.822,72.8387,72.7971,72.822,1267774.6659478,0
+BSV.US,D,20180914,000000,72.7791,72.8051,72.7712,72.7871,3223507.4945279,0
+BSV.US,D,20180917,000000,72.7791,72.822,72.7712,72.8131,2503773.7879534,0
+BSV.US,D,20180918,000000,72.8131,72.8131,72.7317,72.7417,1091213.2967108,0
+BSV.US,D,20180919,000000,72.7417,72.7456,72.7038,72.7317,997079.88543689,0
+BSV.US,D,20180920,000000,72.6948,72.7613,72.6948,72.7317,1028958.2237173,0
+BSV.US,D,20180921,000000,72.7317,72.7613,72.7127,72.7613,1026626.2031437,0
+BSV.US,D,20180924,000000,72.7317,72.7317,72.6849,72.7227,1296649.7970939,0
+BSV.US,D,20180925,000000,72.7038,72.7227,72.6749,72.7227,1168075.2435989,0
+BSV.US,D,20180926,000000,72.7038,72.7791,72.7038,72.7613,1304436.972103,0
+BSV.US,D,20180927,000000,72.7712,72.7712,72.7417,72.7712,873554.34796334,0
+BSV.US,D,20180928,000000,72.7871,72.8131,72.7791,72.7971,907976.3422193,0
+BSV.US,D,20181001,000000,72.7712,72.8051,72.7417,72.7613,3312378.2388034,0
+BSV.US,D,20181002,000000,72.7791,72.8051,72.7712,72.7791,2087598.8164713,0
+BSV.US,D,20181003,000000,72.7613,72.7712,72.6553,72.6749,1271702.0143381,0
+BSV.US,D,20181004,000000,72.6374,72.6652,72.6075,72.6374,6124296.1955612,0
+BSV.US,D,20181005,000000,72.6274,72.6374,72.573,72.6175,3127536.8864065,0
+BSV.US,D,20181008,000000,72.6463,72.6553,72.6274,72.6374,1130608.7229158,0
+BSV.US,D,20181009,000000,72.6274,72.6749,72.6175,72.6553,2995746.4825875,0
+BSV.US,D,20181010,000000,72.6175,72.6858,72.6175,72.6652,1792155.7951552,0
+BSV.US,D,20181011,000000,72.7127,72.7613,72.6849,72.7038,2886555.7163489,0
+BSV.US,D,20181012,000000,72.7317,72.7712,72.7038,72.7038,1947003.3721378,0
+BSV.US,D,20181015,000000,72.7317,72.7613,72.7127,72.7227,2433794.0227836,0
+BSV.US,D,20181016,000000,72.7317,72.7515,72.7127,72.7317,1392783.6668112,0
+BSV.US,D,20181017,000000,72.7417,72.7712,72.6749,72.6749,1475322.4814136,0
+BSV.US,D,20181018,000000,72.6749,72.7712,72.6553,72.7317,1863535.3773416,0
+BSV.US,D,20181019,000000,72.7417,72.7417,72.6749,72.7038,1188196.7313996,0
+BSV.US,D,20181022,000000,72.7227,72.7227,72.6849,72.6849,1107357.0467397,0
+BSV.US,D,20181023,000000,72.7515,72.8131,72.7317,72.7417,1286989.1448822,0
+BSV.US,D,20181024,000000,72.8131,72.8974,72.7841,72.8675,1877544.6331723,0
+BSV.US,D,20181025,000000,72.8476,72.8675,72.8131,72.8131,1282774.5770178,0
+BSV.US,D,20181026,000000,72.8974,73.0015,72.8974,72.945,3474745.9270736,0
+BSV.US,D,20181029,000000,72.8974,72.936,72.8775,72.8974,2439521.2798792,0
+BSV.US,D,20181030,000000,72.9072,72.9072,72.8576,72.8576,1290381.3580415,0
+BSV.US,D,20181031,000000,72.8318,72.8476,72.8051,72.8318,1580401.4741259,0
+BSV.US,D,20181101,000000,72.8476,72.8974,72.8318,72.8775,1542513.698214,0
+BSV.US,D,20181102,000000,72.8387,72.8387,72.7613,72.7791,1436188.0722044,0
+BSV.US,D,20181105,000000,72.8051,72.8131,72.7871,72.8131,1421020.868388,0
+BSV.US,D,20181106,000000,72.8131,72.8131,72.7317,72.7613,2221771.6302451,0
+BSV.US,D,20181107,000000,72.7791,72.7871,72.7417,72.7417,1333437.0689149,0
+BSV.US,D,20181108,000000,72.7613,72.7791,72.7127,72.7127,1229868.7498584,0
+BSV.US,D,20181109,000000,72.7127,72.8051,72.7127,72.7871,1310979.5293905,0
+BSV.US,D,20181112,000000,72.8318,72.8476,72.8151,72.8476,916379.27546986,0
+BSV.US,D,20181113,000000,72.7613,72.8675,72.7613,72.8476,1045720.7553504,0
+BSV.US,D,20181114,000000,72.8051,72.9548,72.8051,72.9072,1263581.2616236,0
+BSV.US,D,20181115,000000,72.945,72.9708,72.8974,72.945,1721596.5520987,0
+BSV.US,D,20181116,000000,73.0193,73.0283,72.9738,73.0193,1122132.2211683,0
+BSV.US,D,20181119,000000,72.9836,73.066,72.936,73.066,2159045.9204289,0
+BSV.US,D,20181120,000000,73.0471,73.0471,73.0104,73.0193,1850212.4248862,0
+BSV.US,D,20181121,000000,73.0015,73.0283,72.9935,73.0015,2279519.8769619,0
+BSV.US,D,20181123,000000,73.0471,73.0857,73.0223,73.0283,698985.37486884,0
+BSV.US,D,20181126,000000,72.9738,73.0193,72.9738,72.9935,1385722.0988949,0
+BSV.US,D,20181127,000000,73.0283,73.057,72.9738,73.0015,1913924.7587914,0
+BSV.US,D,20181128,000000,73.0104,73.0947,73.0015,73.0759,2886464.0076746,0
+BSV.US,D,20181129,000000,73.1326,73.1414,73.057,73.0857,1472359.5857843,0
+BSV.US,D,20181130,000000,73.0947,73.1136,73.066,73.0947,1587018.607698,0
+BSV.US,D,20181203,000000,73.066,73.1226,73.0471,73.066,4105606.8737976,0
+BSV.US,D,20181204,000000,73.1146,73.1326,73.057,73.0947,3013158.0294537,0
+BSV.US,D,20181206,000000,73.18,73.2734,73.1226,73.18,2486228.2053327,0
+BSV.US,D,20181207,000000,73.197,73.2734,73.1602,73.2544,2438162.7821554,0
+BSV.US,D,20181210,000000,73.2544,73.322,73.2356,73.3101,4135478.7069087,0
+BSV.US,D,20181211,000000,73.2634,73.318,73.2356,73.2824,3970685.2738154,0
+BSV.US,D,20181212,000000,73.2356,73.2734,73.2169,73.2544,7803291.5490069,0
+BSV.US,D,20181213,000000,73.2922,73.3368,73.2734,73.328,5853555.0568192,0
+BSV.US,D,20181214,000000,73.3657,73.4044,73.328,73.3755,4842603.982457,0
+BSV.US,D,20181217,000000,73.4044,73.4887,73.3855,73.4789,9377276.4392992,0
+BSV.US,D,20181218,000000,73.4977,73.5721,73.4709,73.5523,14073529.502273,0
+BSV.US,D,20181219,000000,73.5523,73.6098,73.4789,73.5523,2772761.3762209,0
+BSV.US,D,20181220,000000,73.581,73.581,73.4977,73.5343,3564367.4731325,0
+BSV.US,D,20181221,000000,73.5155,73.5998,73.5066,73.5998,3901397.8587467,0
+BSV.US,D,20181224,000000,73.6098,73.6376,73.581,73.6376,2123167.6730491,0
+BSV.US,D,20181226,000000,73.6376,73.6474,73.4887,73.4977,2428841.7543748,0
+BSV.US,D,20181227,000000,73.6187,73.7031,73.5998,73.5998,4533964.9899267,0
+BSV.US,D,20181228,000000,73.6743,73.7804,73.6743,73.7318,4101832.709127,0
+BSV.US,D,20181231,000000,73.7418,73.8638,73.7318,73.8152,3273857.5722603,0
+BSV.US,D,20190102,000000,73.8935,73.8935,73.8251,73.8838,2043323.6825666,0
+BSV.US,D,20190103,000000,73.8638,74.0999,73.8638,74.0534,2994569.3866369,0
+BSV.US,D,20190104,000000,73.9212,73.9512,73.8638,73.8638,14047564.861799,0
+BSV.US,D,20190107,000000,73.9025,73.9212,73.7715,73.7804,2043612.9176161,0
+BSV.US,D,20190108,000000,73.7517,73.7884,73.7129,73.7129,1780937.1032692,0
+BSV.US,D,20190109,000000,73.7418,73.8152,73.7229,73.7804,1466519.4564743,0
+BSV.US,D,20190110,000000,73.8438,73.8738,73.7804,73.7974,1863605.9224757,0
+BSV.US,D,20190111,000000,73.8738,73.9064,73.8538,73.8638,2321094.1400208,0
+BSV.US,D,20190114,000000,73.9025,73.9025,73.8438,73.8838,3010214.2817893,0
+BSV.US,D,20190115,000000,73.9212,73.9601,73.8838,73.9312,1937361.8678912,0
+BSV.US,D,20190116,000000,73.8738,73.8867,73.8251,73.8738,43821655.674066,0
+BSV.US,D,20190117,000000,73.8738,73.9025,73.8339,73.8339,3881480.9518349,0
+BSV.US,D,20190118,000000,73.8152,73.8738,73.8152,73.8339,2473408.1389041,0
+BSV.US,D,20190122,000000,73.8638,73.9212,73.8538,73.8935,3922707.5281618,0
+BSV.US,D,20190123,000000,73.8738,73.9312,73.8638,73.9312,1975287.9397332,0
+BSV.US,D,20190124,000000,73.9691,74.0066,73.9691,74.0066,2049452.0391386,0
+BSV.US,D,20190125,000000,73.9691,73.9749,73.9212,73.9512,1538569.217434,0
+BSV.US,D,20190128,000000,73.9512,73.9691,73.9312,73.9412,3291816.347809,0
+BSV.US,D,20190129,000000,73.9789,74.0355,73.9789,74.0255,1560678.062439,0
+BSV.US,D,20190130,000000,74.0166,74.1565,73.9976,74.1278,1685037.0402816,0
+BSV.US,D,20190131,000000,74.2122,74.2965,74.2122,74.2776,4232494.3908015,0
+BSV.US,D,20190201,000000,74.2309,74.2309,74.1278,74.1278,5272031.3612602,0
+BSV.US,D,20190204,000000,74.1278,74.1278,74.0801,74.0899,3823522.0775038,0
+BSV.US,D,20190205,000000,74.1278,74.1842,74.1278,74.1377,3557145.6669831,0
+BSV.US,D,20190206,000000,74.2219,74.2219,74.1664,74.1664,3496844.6942022,0
+BSV.US,D,20190207,000000,74.2497,74.2676,74.1088,74.2219,3529671.3606414,0
+BSV.US,D,20190208,000000,74.2776,74.3142,74.2776,74.2776,2546841.5922785,0
+BSV.US,D,20190211,000000,74.2339,74.2676,74.2219,74.2309,2169149.9991971,0
+BSV.US,D,20190212,000000,74.2398,74.2587,74.2219,74.2309,3025912.5896862,0
+BSV.US,D,20190213,000000,74.1932,74.2122,74.1664,74.1842,1868714.397967,0
+BSV.US,D,20190214,000000,74.2965,74.3232,74.2497,74.2587,1235710.8947437,0
+BSV.US,D,20190215,000000,74.2497,74.2776,74.2497,74.2587,2235224.5873046,0
+BSV.US,D,20190219,000000,74.3232,74.3232,74.2676,74.2865,9075464.2001677,0
+BSV.US,D,20190220,000000,74.3062,74.3232,74.2776,74.2965,1555480.9016362,0
+BSV.US,D,20190221,000000,74.2587,74.2676,74.2398,74.2587,2416063.0072391,0
+BSV.US,D,20190222,000000,74.2965,74.3698,74.2865,74.3521,1107409.4516963,0
+BSV.US,D,20190225,000000,74.3142,74.3421,74.3062,74.3232,1239790.4190658,0
+BSV.US,D,20190226,000000,74.36,74.4274,74.36,74.4076,1906939.7827348,0
+BSV.US,D,20190227,000000,74.3896,74.3986,74.36,74.3698,1422495.2616893,0
+BSV.US,D,20190228,000000,74.3521,74.36,74.3142,74.3421,1391746.653341,0
+BSV.US,D,20190301,000000,74.3142,74.3142,74.2776,74.2776,2540859.3649129,0
+BSV.US,D,20190304,000000,74.2776,74.3421,74.2776,74.3232,8583287.9324326,0
+BSV.US,D,20190305,000000,74.3321,74.3521,74.3062,74.3421,4531110.9353614,0
+BSV.US,D,20190306,000000,74.3698,74.4175,74.3421,74.4076,2358666.478405,0
+BSV.US,D,20190307,000000,74.473,74.5306,74.465,74.5107,3492445.7012017,0
+BSV.US,D,20190308,000000,74.5406,74.5406,74.5018,74.5406,5781520.412674,0
+BSV.US,D,20190311,000000,74.5504,74.5504,74.5107,74.5306,1940269.3352009,0
+BSV.US,D,20190312,000000,74.5406,74.5971,74.5406,74.5871,1616210.1841594,0
+BSV.US,D,20190313,000000,74.5871,74.5871,74.5603,74.5871,1889281.3278995,0
+BSV.US,D,20190314,000000,74.6061,74.6061,74.5702,74.5871,1453312.3995963,0
+BSV.US,D,20190315,000000,74.6536,74.6735,74.6249,74.6338,1174562.3725668,0
+BSV.US,D,20190318,000000,74.615,74.6338,74.5971,74.6249,1140303.6399068,0
+BSV.US,D,20190319,000000,74.6061,74.6338,74.6061,74.615,1312629.277739,0
+BSV.US,D,20190320,000000,74.6436,74.7786,74.6249,74.7696,1626049.2147813,0
+BSV.US,D,20190321,000000,74.7985,74.8075,74.7598,74.7598,1013223.6354659,0
+BSV.US,D,20190322,000000,74.863,74.9741,74.863,74.9474,1641374.6412555,0
+BSV.US,D,20190325,000000,74.9671,75.1189,74.9474,75.0415,1076266.7983852,0
+BSV.US,D,20190326,000000,75.0217,75.0912,75.0039,75.0715,2659209.9129115,0
+BSV.US,D,20190327,000000,75.1189,75.1905,75.1189,75.1189,1113534.7849054,0
+BSV.US,D,20190328,000000,75.1001,75.1229,75.0813,75.1001,821309.62948862,0
+BSV.US,D,20190329,000000,75.0119,75.0615,74.9861,75.0615,1215919.9612855,0
+BSV.US,D,20190401,000000,74.9771,75.0039,74.9195,74.9284,1736860.5035274,0
+BSV.US,D,20190402,000000,74.9861,74.9861,74.9474,74.9671,1584945.5885451,0
+BSV.US,D,20190403,000000,74.9284,74.9474,74.9096,74.9195,940085.46386671,0
+BSV.US,D,20190404,000000,74.9474,74.9474,74.9195,74.9474,896868.50697252,0
+BSV.US,D,20190405,000000,74.9384,74.9671,74.9284,74.9572,1738464.9014328,0
+BSV.US,D,20190408,000000,74.9771,74.9771,74.9284,74.9384,1002494.7283674,0
+BSV.US,D,20190409,000000,74.9671,74.9949,74.9671,74.9771,850059.79496859,0
+BSV.US,D,20190410,000000,75.0217,75.0515,75.0039,75.0317,733569.62293306,0
+BSV.US,D,20190411,000000,74.9949,75.0039,74.9771,74.9861,1177518.2136827,0
+BSV.US,D,20190412,000000,74.8898,74.9195,74.8809,74.8809,1210332.7866703,0
+BSV.US,D,20190415,000000,74.8809,74.8898,74.863,74.8898,2125099.6019339,0
+BSV.US,D,20190416,000000,74.873,74.8809,74.8351,74.845,854141.33486602,0
+BSV.US,D,20190417,000000,74.845,74.8898,74.8351,74.863,1236136.1811231,0
+BSV.US,D,20190418,000000,74.9096,74.9474,74.8918,74.9096,2666324.8935722,0
+BSV.US,D,20190422,000000,74.9096,74.9096,74.853,74.8809,18334210.705271,0
+BSV.US,D,20190423,000000,74.9284,74.9771,74.9284,74.9771,1172034.8411932,0
+BSV.US,D,20190424,000000,75.0415,75.0615,75.0277,75.0515,1090301.2489065,0
+BSV.US,D,20190425,000000,75.0415,75.0615,75.0119,75.0317,1569756.2134009,0
+BSV.US,D,20190426,000000,75.1189,75.1429,75.1101,75.1189,940853.39804,0
+BSV.US,D,20190429,000000,75.1001,75.1101,75.0615,75.0813,971851.93772026,0
+BSV.US,D,20190430,000000,75.0912,75.1725,75.0715,75.1725,1023208.7952939,0
+BSV.US,D,20190501,000000,75.1815,75.2947,75.1001,75.1001,1854066.2047795,0
+BSV.US,D,20190502,000000,75.1101,75.1101,75.0317,75.0415,1219133.7960344,0
+BSV.US,D,20190503,000000,75.0415,75.1101,75.0415,75.0813,1248411.0344444,0
+BSV.US,D,20190506,000000,75.1459,75.1626,75.1269,75.1537,791869.12948279,0
+BSV.US,D,20190507,000000,75.1905,75.2291,75.1905,75.2202,1062559.8788432,0
+BSV.US,D,20190508,000000,75.2005,75.238,75.1626,75.1725,1871608.7640374,0
+BSV.US,D,20190509,000000,75.2469,75.2669,75.2005,75.2202,1976330.9999291,0
+BSV.US,D,20190510,000000,75.2291,75.2858,75.2291,75.2291,862289.29784644,0
+BSV.US,D,20190513,000000,75.3513,75.381,75.3413,75.371,1037695.7424606,0
+BSV.US,D,20190514,000000,75.3313,75.3513,75.3144,75.3513,1373540.9698232,0
+BSV.US,D,20190515,000000,75.4474,75.4574,75.381,75.4276,1522905.1743166,0
+BSV.US,D,20190516,000000,75.381,75.381,75.3413,75.381,1134836.3920195,0
+BSV.US,D,20190517,000000,75.4276,75.4375,75.3612,75.381,1208472.4107072,0
+BSV.US,D,20190520,000000,75.371,75.3909,75.3234,75.3513,725499.25960007,0
+BSV.US,D,20190521,000000,75.3144,75.3234,75.2858,75.2947,996061.01214398,0
+BSV.US,D,20190522,000000,75.3234,75.371,75.3234,75.3513,849429.92770047,0
+BSV.US,D,20190523,000000,75.4008,75.5298,75.4008,75.5159,1089809.4485435,0
+BSV.US,D,20190524,000000,75.5069,75.5159,75.4773,75.497,1153094.4804939,0
+BSV.US,D,20190528,000000,75.5348,75.5933,75.5069,75.5933,5947701.5693324,0
+BSV.US,D,20190529,000000,75.6568,75.6747,75.6023,75.629,1283890.197923,0
+BSV.US,D,20190530,000000,75.6023,75.6847,75.5744,75.6847,1022718.0027184,0
+BSV.US,D,20190531,000000,75.7472,75.8841,75.7472,75.8651,1839776.7839881,0
+BSV.US,D,20190603,000000,75.9882,76.0855,75.9317,76.0766,2137455.0782654,0
+BSV.US,D,20190604,000000,75.9228,76.0279,75.9228,76.0181,2412155.8146015,0
+BSV.US,D,20190605,000000,76.1422,76.1787,76.0667,76.0954,1967579.372159,0
+BSV.US,D,20190606,000000,76.0766,76.0954,75.9982,76.0081,1704438.967715,0
+BSV.US,D,20190607,000000,76.1697,76.1886,76.0766,76.1152,2046889.2351981,0
+BSV.US,D,20190610,000000,76.0567,76.0567,75.9982,76.0181,1969554.6359119,0
+BSV.US,D,20190611,000000,75.9783,76.0081,75.9594,75.9982,1143677.7128887,0
+BSV.US,D,20190612,000000,76.0181,76.0954,76.0181,76.0766,1182975.3836938,0
+BSV.US,D,20190613,000000,76.1052,76.1787,76.0954,76.1422,692240.25226798,0
+BSV.US,D,20190614,000000,76.1152,76.1787,76.1152,76.1598,924469.79455543,0
+BSV.US,D,20190617,000000,76.1242,76.1501,76.0954,76.1422,1762230.5492997,0
+BSV.US,D,20190618,000000,76.2411,76.2471,76.1598,76.1787,1797582.7315373,0
+BSV.US,D,20190619,000000,76.1242,76.3752,76.1152,76.3662,1853620.7626476,0
+BSV.US,D,20190620,000000,76.4526,76.4992,76.414,76.4229,1831937.2040221,0
+BSV.US,D,20190621,000000,76.3266,76.3563,76.2998,76.3563,1874543.4416131,0
+BSV.US,D,20190624,000000,76.3852,76.4326,76.3752,76.404,927892.2413435,0
+BSV.US,D,20190625,000000,76.4426,76.4992,76.3882,76.4526,1704305.9397481,0
+BSV.US,D,20190626,000000,76.3852,76.403,76.3177,76.3465,1074905.2772984,0
+BSV.US,D,20190627,000000,76.3662,76.4229,76.3465,76.4229,747592.98779053,0
+BSV.US,D,20190628,000000,76.414,76.4526,76.3901,76.3941,1203010.2017581,0
+BSV.US,D,20190701,000000,76.404,76.4426,76.3365,76.3752,1471226.8324893,0
+BSV.US,D,20190702,000000,76.404,76.4805,76.404,76.4616,1188084.8669728,0
+BSV.US,D,20190703,000000,76.4616,76.4992,76.4616,76.4805,651417.79878028,0
+BSV.US,D,20190705,000000,76.3266,76.3266,76.2235,76.28,1111097.9544185,0
+BSV.US,D,20190708,000000,76.2998,76.3078,76.2235,76.2324,753256.75426548,0
+BSV.US,D,20190709,000000,76.2511,76.2611,76.1936,76.2056,617955.21834712,0
+BSV.US,D,20190710,000000,76.271,76.3266,76.2511,76.3266,807654.10711574,0
+BSV.US,D,20190711,000000,76.2899,76.3177,76.2411,76.2511,1062875.3163711,0
+BSV.US,D,20190712,000000,76.2611,76.3177,76.2511,76.3177,725382.3562351,0
+BSV.US,D,20190715,000000,76.2998,76.3177,76.28,76.2899,752588.59106745,0
+BSV.US,D,20190716,000000,76.271,76.28,76.2324,76.2511,1006926.9783598,0
+BSV.US,D,20190717,000000,76.2899,76.3752,76.2899,76.3752,989378.37237612,0
+BSV.US,D,20190718,000000,76.3465,76.4992,76.3465,76.4992,1608891.6303976,0
+BSV.US,D,20190719,000000,76.4326,76.4526,76.3941,76.3941,1150131.5848648,0
+BSV.US,D,20190722,000000,76.4326,76.4616,76.4258,76.4426,1882911.1022966,0
+BSV.US,D,20190723,000000,76.4229,76.4426,76.414,76.4426,2530425.7395899,0
+BSV.US,D,20190724,000000,76.4616,76.4992,76.4526,76.4526,5016035.1633183,0
+BSV.US,D,20190725,000000,76.4526,76.4526,76.3514,76.404,2586792.3094672,0
+BSV.US,D,20190726,000000,76.404,76.404,76.3563,76.3752,979623.99591508,0
+BSV.US,D,20190729,000000,76.404,76.4326,76.404,76.404,829238.90255356,0
+BSV.US,D,20190730,000000,76.414,76.4326,76.3941,76.414,1129178.6722703,0
+BSV.US,D,20190731,000000,76.4526,76.5082,76.28,76.414,2284843.0112181,0
+BSV.US,D,20190801,000000,76.4616,76.7275,76.4326,76.6927,2119733.1328094,0
+BSV.US,D,20190802,000000,76.6927,76.7394,76.673,76.7115,1888204.0029241,0
+BSV.US,D,20190805,000000,76.901,76.9398,76.8814,76.911,2296972.7431208,0
+BSV.US,D,20190806,000000,76.9299,76.9596,76.8814,76.9398,1610114.0767917,0
+BSV.US,D,20190807,000000,77.0905,77.1304,76.9498,76.9498,2553859.8253269,0
+BSV.US,D,20190808,000000,76.901,76.9596,76.8634,76.9498,1004645.3471677,0
+BSV.US,D,20190809,000000,76.9676,76.9766,76.8814,76.8913,1068372.7978872,0
+BSV.US,D,20190812,000000,77.0043,77.0241,76.9548,77.0043,890327.96526034,0
+BSV.US,D,20190813,000000,76.9766,76.9845,76.8545,76.8913,1070668.5381061,0
+BSV.US,D,20190814,000000,76.9766,76.9944,76.9398,76.9676,2359541.2380669,0
+BSV.US,D,20190815,000000,77.052,77.1581,77.0093,77.1503,1885215.9126042,0
+BSV.US,D,20190816,000000,77.1304,77.1768,77.0809,77.1581,1160455.3613361,0
+BSV.US,D,20190819,000000,77.1004,77.1304,77.0809,77.0809,3647599.6456235,0
+BSV.US,D,20190820,000000,77.167,77.2058,77.1581,77.1868,840752.87621482,0
+BSV.US,D,20190821,000000,77.1204,77.1868,77.1104,77.1204,1033290.7027343,0
+BSV.US,D,20190822,000000,77.0905,77.1533,77.052,77.0709,1397458.7936222,0
+BSV.US,D,20190823,000000,77.1104,77.2523,77.052,77.2158,1908344.6386896,0
+BSV.US,D,20190826,000000,77.2335,77.2692,77.167,77.1868,1002737.605186,0
+BSV.US,D,20190827,000000,77.2058,77.2802,77.1888,77.2802,1010260.7398366,0
+BSV.US,D,20190828,000000,77.3,77.3189,77.2623,77.2901,1126089.8031874,0
+BSV.US,D,20190829,000000,77.2901,77.2901,77.2058,77.2523,1473670.7174896,0
+BSV.US,D,20190830,000000,77.2434,77.295,77.2158,77.2901,1116010.9191098,0
+BSV.US,D,20190903,000000,77.3,77.4062,77.2434,77.3565,1767309.79895,0
+BSV.US,D,20190904,000000,77.3764,77.4439,77.3615,77.4161,1461552.071251,0
+BSV.US,D,20190905,000000,77.3189,77.3189,77.1581,77.2335,1155520.225317,0
+BSV.US,D,20190906,000000,77.2523,77.2802,77.2058,77.2335,991850.47543003,0
+BSV.US,D,20190909,000000,77.1581,77.1768,77.1004,77.1304,1481891.2411794,0
+BSV.US,D,20190910,000000,77.0905,77.1074,76.919,76.9586,1676354.9498578,0
+BSV.US,D,20190911,000000,76.9289,76.9835,76.9289,76.9289,938132.37144172,0
+BSV.US,D,20190912,000000,76.9676,76.9904,76.8256,76.8445,1773243.6525093,0
+BSV.US,D,20190913,000000,76.797,76.8168,76.6819,76.7105,2586880.9947785,0
+BSV.US,D,20190916,000000,76.7384,76.8168,76.7195,76.8168,1507549.5142135,0
+BSV.US,D,20190917,000000,76.8069,76.8804,76.7681,76.8704,2020149.6060379,0
+BSV.US,D,20190918,000000,76.919,76.9934,76.8346,76.8804,2332453.9221748,0
+BSV.US,D,20190919,000000,76.9,76.9289,76.8445,76.8903,2456346.2943453,0
+BSV.US,D,20190920,000000,76.9,76.9766,76.8704,76.9488,1463846.8036822,0
+BSV.US,D,20190923,000000,77.0132,77.0895,76.9766,77.0132,11807923.141318,0
+BSV.US,D,20190924,000000,77.0231,77.1581,77.0182,77.1404,4788487.8023551,0
+BSV.US,D,20190925,000000,77.0905,77.1204,76.9488,76.9586,6185138.3502988,0
+BSV.US,D,20190926,000000,77.033,77.0809,76.9984,77.0231,1133970.7024462,0
+BSV.US,D,20190927,000000,77.043,77.0809,77.0132,77.043,2387327.9585736,0
+BSV.US,D,20190930,000000,77.033,77.1204,77.0231,77.0905,2799799.3105192,0
+BSV.US,D,20191001,000000,77.052,77.2802,77.028,77.2246,1379315.5929374,0
+BSV.US,D,20191002,000000,77.31,77.3973,77.2802,77.3774,1144088.8902413,0
+BSV.US,D,20191003,000000,77.4171,77.5857,77.4112,77.5758,979949.51131924,0
+BSV.US,D,20191004,000000,77.5183,77.5698,77.4973,77.5473,1425665.7615701,0
+BSV.US,D,20191007,000000,77.5183,77.5183,77.4449,77.4738,761008.6567077,0
+BSV.US,D,20191008,000000,77.5283,77.5569,77.4638,77.5373,1261961.7469039,0
+BSV.US,D,20191009,000000,77.5373,77.5373,77.4449,77.4638,1855952.7832209,0
+BSV.US,D,20191010,000000,77.4549,77.4549,77.3189,77.3575,2693657.1018581,0
+BSV.US,D,20191011,000000,77.2335,77.2484,77.1503,77.2335,1647997.8215533,0
+BSV.US,D,20191014,000000,77.2523,77.2523,77.2158,77.2434,590542.38705085,0
+BSV.US,D,20191015,000000,77.2802,77.2802,77.167,77.1768,2961102.7750532,0
+BSV.US,D,20191016,000000,77.2335,77.2523,77.2058,77.2434,1503667.5162667,0
+BSV.US,D,20191017,000000,77.2246,77.2901,77.2058,77.2523,907601.44522131,0
+BSV.US,D,20191018,000000,77.2722,77.3179,77.2523,77.3,810776.23319036,0
+BSV.US,D,20191021,000000,77.2434,77.2673,77.2008,77.2246,1983353.2641281,0
+BSV.US,D,20191022,000000,77.2523,77.2802,77.1581,77.2623,2858158.276539,0
+BSV.US,D,20191023,000000,77.31,77.31,77.2434,77.2623,795729.96388947,0
+BSV.US,D,20191024,000000,77.2722,77.3189,77.2623,77.2722,1587843.9857661,0
+BSV.US,D,20191025,000000,77.2802,77.2802,77.167,77.2158,1742459.7715941,0
+BSV.US,D,20191028,000000,77.1404,77.167,77.1104,77.1304,1593736.5200329,0
+BSV.US,D,20191029,000000,77.167,77.167,77.1304,77.1404,1315551.8618632,0
+BSV.US,D,20191030,000000,77.1868,77.2434,77.1104,77.2434,1042079.6186468,0
+BSV.US,D,20191031,000000,77.31,77.4171,77.292,77.4171,1477166.7327746,0
+BSV.US,D,20191101,000000,77.3674,77.4449,77.3278,77.3874,1759143.6957921,0
+BSV.US,D,20191104,000000,77.2901,77.3189,77.2653,77.2722,1875448.434904,0
+BSV.US,D,20191105,000000,77.2335,77.2434,77.1493,77.167,1027713.6059954,0
+BSV.US,D,20191106,000000,77.2335,77.2722,77.2158,77.2434,1600914.9913141,0
+BSV.US,D,20191107,000000,77.167,77.1868,77.0221,77.0895,1504543.2837163,0
+BSV.US,D,20191108,000000,77.0799,77.1611,77.0799,77.1094,1070267.4386298,0
+BSV.US,D,20191111,000000,77.1493,77.1493,77.0699,77.1094,632484.49259435,0
+BSV.US,D,20191112,000000,77.1094,77.1493,77.0818,77.1194,860202.16966679,0
+BSV.US,D,20191113,000000,77.1958,77.2246,77.167,77.2058,771246.77123067,0
+BSV.US,D,20191114,000000,77.3,77.3327,77.2722,77.2722,721887.34873774,0
+BSV.US,D,20191115,000000,77.2802,77.2901,77.2523,77.2523,1050323.321452,0
+BSV.US,D,20191118,000000,77.3377,77.3477,77.3139,77.3377,2516902.2373964,0
+BSV.US,D,20191119,000000,77.31,77.3477,77.3,77.3477,1518473.9321119,0
+BSV.US,D,20191120,000000,77.3973,77.4151,77.3477,77.3674,1944964.6177644,0
+BSV.US,D,20191121,000000,77.3575,77.3674,77.31,77.31,2112632.2611755,0
+BSV.US,D,20191122,000000,77.3575,77.3575,77.2901,77.3,2137656.6357911,0
+BSV.US,D,20191125,000000,77.3,77.3477,77.3,77.3189,1311920.803036,0
+BSV.US,D,20191126,000000,77.3874,77.3973,77.3674,77.3774,1257554.6916022,0
+BSV.US,D,20191127,000000,77.3575,77.3575,77.31,77.31,1626509.7737277,0
+BSV.US,D,20191129,000000,77.31,77.3477,77.3,77.3477,1458594.2145599,0
+BSV.US,D,20191202,000000,77.2872,77.3347,77.2593,77.3347,1354277.109295,0
+BSV.US,D,20191203,000000,77.4419,77.5263,77.4239,77.4894,1064832.4399466,0
+BSV.US,D,20191204,000000,77.4708,77.4708,77.3744,77.4339,1601751.4550462,0
+BSV.US,D,20191205,000000,77.3744,77.3992,77.3347,77.3744,940384.77679252,0
+BSV.US,D,20191206,000000,77.297,77.3447,77.2722,77.3159,1251824.4111436,0
+BSV.US,D,20191209,000000,77.3447,77.3507,77.308,77.3347,794504.49413261,0
+BSV.US,D,20191210,000000,77.3248,77.3347,77.2692,77.2692,1364096.9919518,0
+BSV.US,D,20191211,000000,77.307,77.3844,77.2772,77.3844,998460.55448862,0
+BSV.US,D,20191212,000000,77.3944,77.3944,77.2028,77.2405,3790069.574947,0
+BSV.US,D,20191213,000000,77.3248,77.3944,77.2772,77.3844,1288160.1941071,0
+BSV.US,D,20191216,000000,77.3447,77.3447,77.297,77.297,1000730.0922291,0
+BSV.US,D,20191217,000000,77.3547,77.3547,77.3159,77.3159,934376.34694846,0
+BSV.US,D,20191218,000000,77.3248,77.3347,77.2772,77.3248,2101933.5877061,0
+BSV.US,D,20191219,000000,77.3248,77.3944,77.3159,77.3744,2801094.3176224,0
+BSV.US,D,20191220,000000,77.3159,77.3447,77.297,77.3159,1125423.6555647,0
+BSV.US,D,20191223,000000,77.3447,77.3547,77.307,77.307,1181735.80491,0
+BSV.US,D,20191224,000000,77.2872,77.3644,77.2692,77.3644,716565.22226903,0
+BSV.US,D,20191226,000000,77.3944,77.3944,77.3347,77.3644,859517.88186671,0
+BSV.US,D,20191227,000000,77.4339,77.4894,77.4141,77.4618,934023.6212783,0
+BSV.US,D,20191230,000000,77.4419,77.5163,77.4419,77.5163,1085204.8668668,0
+BSV.US,D,20191231,000000,77.5083,77.5223,77.4708,77.4983,1097804.2278044,0
+BSV.US,D,20200102,000000,77.5353,77.6037,77.5083,77.5551,1301035.6888551,0
+BSV.US,D,20200103,000000,77.5847,77.6522,77.5748,77.6235,2039241.1348816,0
+BSV.US,D,20200106,000000,77.6721,77.6721,77.5748,77.5937,1168424.9459062,0
+BSV.US,D,20200107,000000,77.6324,77.6324,77.5937,77.6137,1153230.5318239,0
+BSV.US,D,20200108,000000,77.6424,77.6522,77.5493,77.5551,946762.0569088,0
+BSV.US,D,20200109,000000,77.5353,77.5937,77.5083,77.5648,942911.3003784,0
+BSV.US,D,20200110,000000,77.5937,77.6324,77.5748,77.6037,2120105.0064445,0
+BSV.US,D,20200113,000000,77.5847,77.5937,77.5648,77.5648,2139054.4372326,0
+BSV.US,D,20200114,000000,77.5937,77.6137,77.5748,77.5847,3818586.9414846,0
+BSV.US,D,20200115,000000,77.6522,77.6522,77.6137,77.6235,1100116.0926253,0
+BSV.US,D,20200116,000000,77.6424,77.6621,77.6137,77.6137,3150114.3526587,0
+BSV.US,D,20200117,000000,77.6235,77.6462,77.6137,77.6235,1181046.4781717,0
+BSV.US,D,20200121,000000,77.7009,77.7396,77.6909,77.7108,1796277.6465578,0
+BSV.US,D,20200122,000000,77.7593,77.7693,77.7307,77.7593,8308039.9674139,0
+BSV.US,D,20200123,000000,77.8278,77.8477,77.7823,77.8191,1496496.0994987,0
+BSV.US,D,20200124,000000,77.8278,77.8953,77.8102,77.8577,2130498.3202624,0
+BSV.US,D,20200127,000000,77.9638,77.9837,77.947,77.9738,1552537.1539719,0
+BSV.US,D,20200128,000000,77.9837,77.9896,77.9053,77.9152,1191551.6564164,0
+BSV.US,D,20200129,000000,77.9738,78.0502,77.9252,78.0422,1983744.2857281,0
+BSV.US,D,20200130,000000,78.0601,78.1256,78.0222,78.0322,4951496.4435575,0
+BSV.US,D,20200131,000000,78.1346,78.2199,78.079,78.1911,1991771.314193,0
+BSV.US,D,20200203,000000,78.1562,78.1941,78.0997,78.1741,1303733.536338,0
+BSV.US,D,20200204,000000,78.082,78.082,78.0156,78.0532,1470224.0837985,0
+BSV.US,D,20200205,000000,78.0056,78.0252,77.9568,77.9867,846337.02746708,0
+BSV.US,D,20200206,000000,78.0056,78.0156,77.9668,77.9867,1515742.8276373,0
+BSV.US,D,20200207,000000,78.0631,78.1097,78.0352,78.0997,1267402.7923127,0
+BSV.US,D,20200210,000000,78.1562,78.1642,78.0997,78.1376,1831837.4330468,0
+BSV.US,D,20200211,000000,78.0898,78.1186,78.072,78.082,1013581.400074,0
+BSV.US,D,20200212,000000,78.0631,78.0631,78.0252,78.0252,1980514.3263771,0
+BSV.US,D,20200213,000000,78.082,78.0898,78.0452,78.0532,1666131.9521493,0
+BSV.US,D,20200214,000000,78.1097,78.1186,78.0869,78.1097,1042396.0639623,0
+BSV.US,D,20200218,000000,78.1465,78.1741,78.1186,78.1465,1080454.1559836,0
+BSV.US,D,20200219,000000,78.1097,78.1376,78.083,78.1186,972900.03685441,0
+BSV.US,D,20200220,000000,78.1376,78.2228,78.1376,78.1741,1465093.4369793,0
+BSV.US,D,20200221,000000,78.2426,78.325,78.2228,78.2615,1177388.2090785,0
+BSV.US,D,20200224,000000,78.4531,78.4731,78.4063,78.4531,2519261.4682358,0
+BSV.US,D,20200225,000000,78.4829,78.6009,78.4631,78.5225,2490372.2280631,0
+BSV.US,D,20200226,000000,78.5025,78.6297,78.4867,78.5611,1675581.9767465,0
+BSV.US,D,20200227,000000,78.7151,78.7636,78.581,78.6674,2784350.9339542,0
+BSV.US,D,20200228,000000,78.8818,79.0722,78.854,78.9384,5166072.5699477,0
+BSV.US,D,20200302,000000,78.9858,79.1099,78.837,78.863,8147355.284484,0
+BSV.US,D,20200303,000000,78.9184,79.3897,78.9014,79.2073,4226483.9453822,0
+BSV.US,D,20200304,000000,79.3303,79.4097,79.2617,79.3004,1442995.6776384,0
+BSV.US,D,20200305,000000,79.4493,79.4781,79.3699,79.3699,2123852.9686367,0
+BSV.US,D,20200306,000000,79.5722,79.6486,79.4333,79.4781,4263171.4462281,0
+BSV.US,D,20200309,000000,79.7459,79.7559,79.4533,79.4682,3948957.3725342,0
+BSV.US,D,20200310,000000,79.4195,79.4393,79.0652,79.0652,2830705.1337375,0
+BSV.US,D,20200311,000000,79.1299,79.3004,78.7835,78.7835,5237016.7878784,0
+BSV.US,D,20200312,000000,78.5315,78.9284,76.2381,78.571,5721450.2232601,0
+BSV.US,D,20200313,000000,78.2041,78.7249,78.0879,78.4631,6064699.6663329,0
+BSV.US,D,20200316,000000,77.4728,78.3091,77.058,78.0532,7454995.1054881,0
+BSV.US,D,20200317,000000,77.7525,78.3289,77.5957,77.8407,3600505.7297206,0
+BSV.US,D,20200318,000000,77.0679,77.6731,76.6351,77.048,4342981.1719311,0
+BSV.US,D,20200319,000000,75.2291,76.905,75.2291,75.7757,5773729.2065142,0
+BSV.US,D,20200320,000000,76.1272,77.8407,76.1272,77.2792,7963785.7600749,0
+BSV.US,D,20200323,000000,77.2038,78.7636,77.2038,77.9768,16617860.695568,0
+BSV.US,D,20200324,000000,77.9281,78.5125,77.8211,78.2327,4075430.6888226,0
+BSV.US,D,20200325,000000,78.3767,78.9758,78.3419,78.8914,2495637.9184246,0
+BSV.US,D,20200326,000000,78.5225,78.9858,78.5225,78.853,4381782.0034351,0
+BSV.US,D,20200327,000000,78.7448,79.4195,78.5514,78.7934,22377327.691557,0
+BSV.US,D,20200330,000000,78.7835,79.0455,78.7835,78.9384,2833646.8658265,0
+BSV.US,D,20200331,000000,79.2438,79.2717,78.9384,79.1584,4803988.5838767,0
+BSV.US,D,20200401,000000,78.8954,79.2123,78.8954,78.9798,2478713.1329832,0
+BSV.US,D,20200402,000000,79.2578,79.2578,79.0712,79.095,1765671.1362652,0
+BSV.US,D,20200403,000000,79.2299,79.2299,78.9124,78.9124,2926535.6593787,0
+BSV.US,D,20200406,000000,79.221,79.221,78.9324,79.0395,2074130.7425974,0
+BSV.US,D,20200407,000000,79.221,79.221,79.0495,79.1049,1995578.7358554,0
+BSV.US,D,20200408,000000,79.2767,79.3838,79.1684,79.2578,2207797.6469816,0
+BSV.US,D,20200409,000000,79.3649,79.7519,79.3451,79.6736,2695658.5680894,0
+BSV.US,D,20200413,000000,79.483,79.732,79.3649,79.615,4828467.745385,0
+BSV.US,D,20200414,000000,79.8482,79.8482,79.7034,79.7122,2554105.7255083,0
+BSV.US,D,20200415,000000,79.732,79.8662,79.732,79.8292,1808421.4874871,0
+BSV.US,D,20200416,000000,79.9545,79.9545,79.7997,79.7997,1620122.4157352,0
+BSV.US,D,20200417,000000,79.9642,79.9642,79.7997,79.8094,2271967.5164701,0
+BSV.US,D,20200420,000000,79.9056,79.9056,79.6536,79.7034,6950161.0251328,0
+BSV.US,D,20200421,000000,79.7034,79.7898,79.6249,79.6934,1736165.1300634,0
+BSV.US,D,20200422,000000,79.6934,79.8512,79.6437,79.6536,1270117.7721853,0
+BSV.US,D,20200423,000000,79.7618,79.7618,79.6726,79.7221,1539815.8507311,0
+BSV.US,D,20200424,000000,79.7221,79.7519,79.6736,79.6835,1424801.0797845,0
+BSV.US,D,20200427,000000,79.5972,79.7221,79.5872,79.6636,2276617.4485903,0
+BSV.US,D,20200428,000000,79.6636,79.7221,79.6636,79.6736,1220275.619418,0
+BSV.US,D,20200429,000000,79.7519,79.8193,79.742,79.7997,1608700.1507481,0
+BSV.US,D,20200430,000000,79.8858,79.8858,79.7519,79.7798,1961274.6527521,0
+BSV.US,D,20200501,000000,79.8352,79.8352,79.728,79.7957,1760460.8742232,0
+BSV.US,D,20200504,000000,79.8731,79.8731,79.7858,79.8054,1744195.1818912,0
+BSV.US,D,20200505,000000,79.8927,79.8927,79.7858,79.7858,1682124.5340337,0
+BSV.US,D,20200506,000000,79.8452,79.8452,79.7658,79.7957,2035101.1433018,0
+BSV.US,D,20200507,000000,79.8352,79.8731,79.7957,79.8352,2331924.8336696,0
+BSV.US,D,20200508,000000,79.8731,79.9446,79.8542,79.8642,1343469.5947617,0
+BSV.US,D,20200511,000000,79.9026,79.9046,79.7858,79.8054,2865510.0872926,0
+BSV.US,D,20200512,000000,79.9515,79.9515,79.8252,79.8927,1398660.0764758,0
+BSV.US,D,20200513,000000,79.9811,79.9811,79.8927,79.9416,1360982.9281783,0
+BSV.US,D,20200514,000000,79.9811,79.991,79.9316,79.9515,1834165.4224698,0
+BSV.US,D,20200515,000000,79.9612,79.991,79.9416,79.991,2018344.6583944,0
+BSV.US,D,20200518,000000,80.0675,80.2212,79.9316,79.9416,1325271.9735448,0
+BSV.US,D,20200519,000000,79.9316,80.0386,79.9316,80.0209,1417256.7815938,0
+BSV.US,D,20200520,000000,80.0386,80.0972,80.0129,80.0775,2345672.0647167,0
+BSV.US,D,20200521,000000,80.0873,80.0972,79.991,79.991,1888270.5169077,0
+BSV.US,D,20200522,000000,80.0775,80.127,79.991,80.0675,1323943.7094499,0
+BSV.US,D,20200526,000000,80.0585,80.127,80.0386,80.0873,2910369.7380219,0
+BSV.US,D,20200527,000000,80.1072,80.127,80.0675,80.1072,1723050.7896473,0
+BSV.US,D,20200528,000000,80.1171,80.1757,80.1072,80.1757,1795467.385304,0
+BSV.US,D,20200529,000000,80.2024,80.2311,80.1757,80.2311,1724596.7358703,0
+BSV.US,D,20200601,000000,80.2531,80.3035,80.2044,80.271,2005939.8004692,0
+BSV.US,D,20200602,000000,80.271,80.3005,80.2531,80.2621,2246498.7075102,0
+BSV.US,D,20200603,000000,80.2621,80.2759,80.1587,80.2232,2601125.0651268,0
+BSV.US,D,20200604,000000,80.2331,80.2531,80.119,80.1777,2130374.362384,0
+BSV.US,D,20200605,000000,80.1866,80.1866,80.0695,80.1092,1985121.9314169,0
+BSV.US,D,20200608,000000,80.129,80.1866,80.119,80.129,3640931.1148824,0
+BSV.US,D,20200609,000000,80.2044,80.2044,80.1389,80.1587,3128802.6676685,0
+BSV.US,D,20200610,000000,80.2232,80.3095,80.1866,80.3095,2273360.2789734,0
+BSV.US,D,20200611,000000,80.3195,80.3483,80.1866,80.2143,2356969.3640376,0
+BSV.US,D,20200612,000000,80.2431,80.2621,80.1866,80.2044,1407731.1729245,0
+BSV.US,D,20200615,000000,80.2331,80.4168,80.1945,80.3969,1712640.3434397,0
+BSV.US,D,20200616,000000,80.4842,80.4842,80.3483,80.3483,1759729.2204046,0
+BSV.US,D,20200617,000000,80.368,80.3969,80.3195,80.3483,3142397.7227837,0
+BSV.US,D,20200618,000000,80.368,80.3969,80.3235,80.3295,1765868.6626404,0
+BSV.US,D,20200619,000000,80.3295,80.377,80.3295,80.3483,1361478.7596918,0
+BSV.US,D,20200622,000000,80.377,80.3869,80.3582,80.3582,1314690.2034404,0
+BSV.US,D,20200623,000000,80.3582,80.3969,80.3483,80.368,1317161.2987068,0
+BSV.US,D,20200624,000000,80.3869,80.3969,80.3295,80.377,1598767.3958768,0
+BSV.US,D,20200625,000000,80.3869,80.4069,80.368,80.377,1626678.0742618,0
+BSV.US,D,20200626,000000,80.4266,80.4643,80.4069,80.4069,1728676.2601924,0
+BSV.US,D,20200629,000000,80.4842,80.4842,80.4266,80.4356,1760038.6112067,0
+BSV.US,D,20200630,000000,80.4356,80.504,80.4356,80.4643,2371232.5823508,0
+BSV.US,D,20200701,000000,80.4663,80.4862,80.4188,80.4862,1863495.0658364,0
+BSV.US,D,20200702,000000,80.5349,80.6112,80.4762,80.5448,1270705.312373,0
+BSV.US,D,20200706,000000,80.5448,80.5685,80.4961,80.4961,1760675.5329883,0
+BSV.US,D,20200707,000000,80.5448,80.5448,80.4961,80.525,2410028.3749167,0
+BSV.US,D,20200708,000000,80.5349,80.5349,80.4663,80.506,2013450.841668,0
+BSV.US,D,20200709,000000,80.5349,80.5536,80.506,80.506,1423447.6209986,0
+BSV.US,D,20200710,000000,80.5635,80.5635,80.4862,80.506,1399135.7522368,0
+BSV.US,D,20200713,000000,80.525,80.525,80.4762,80.515,1281076.4548629,0
+BSV.US,D,20200714,000000,80.525,80.5497,80.4961,80.5448,1224919.5048125,0
+BSV.US,D,20200715,000000,80.5448,80.5635,80.515,80.5546,1415699.7497069,0
+BSV.US,D,20200716,000000,80.5735,80.5824,80.5448,80.5735,1403905.6110848,0
+BSV.US,D,20200717,000000,80.5824,80.5924,80.5546,80.5924,1369307.2539938,0
+BSV.US,D,20200720,000000,80.6212,80.6212,80.5735,80.5824,1816542.2402016,0
+BSV.US,D,20200721,000000,80.6112,80.6499,80.5924,80.63,1349082.9718552,0
+BSV.US,D,20200722,000000,80.6112,80.6548,80.6112,80.64,3743754.6788813,0
+BSV.US,D,20200723,000000,80.64,80.6499,80.6014,80.6014,1595599.919359,0
+BSV.US,D,20200724,000000,80.63,80.64,80.5735,80.6014,1687377.1231562,0
+BSV.US,D,20200727,000000,80.63,80.63,80.515,80.5824,2190223.846307,0
+BSV.US,D,20200728,000000,80.63,80.638,80.6014,80.6014,1471990.7355121,0
+BSV.US,D,20200729,000000,80.63,80.6688,80.6112,80.6598,2271558.3546927,0
+BSV.US,D,20200730,000000,80.7085,80.7085,80.6688,80.6985,1192996.8238764,0
+BSV.US,D,20200731,000000,80.7284,80.758,80.6887,80.758,1390022.3287078,0
+BSV.US,D,20200803,000000,80.7481,80.768,80.7085,80.7481,3566785.1556544,0
+BSV.US,D,20200804,000000,80.7879,80.7978,80.7383,80.7879,3609803.5783857,0
+BSV.US,D,20200805,000000,80.7779,80.7779,80.7383,80.7383,1473282.7192525,0
+BSV.US,D,20200806,000000,80.8078,80.8078,80.7284,80.768,2837001.7908435,0
+BSV.US,D,20200807,000000,80.768,80.7879,80.7284,80.7284,1517476.2223592,0
+BSV.US,D,20200810,000000,80.768,80.8068,80.7383,80.758,1215849.4161515,0
+BSV.US,D,20200811,000000,80.7383,80.7481,80.6598,80.6688,1607408.1670079,0
+BSV.US,D,20200812,000000,80.6787,80.6787,80.63,80.6499,1340925.938786,0
+BSV.US,D,20200813,000000,80.6598,80.6787,80.5924,80.5924,1663557.0547573,0
+BSV.US,D,20200814,000000,80.6787,80.6787,80.6212,80.63,1011482.1784429,0
+BSV.US,D,20200817,000000,80.64,80.6648,80.6212,80.63,1632540.3748996,0
+BSV.US,D,20200818,000000,80.6598,80.6887,80.63,80.6887,2648776.2875884,0
+BSV.US,D,20200819,000000,80.7085,80.7284,80.6787,80.7184,2753627.5202968,0
+BSV.US,D,20200820,000000,80.7184,80.7284,80.6688,80.7184,2476415.3771892,0
+BSV.US,D,20200821,000000,80.7284,80.7333,80.6787,80.6985,1452057.7039982,0
+BSV.US,D,20200824,000000,80.7085,80.768,80.6787,80.6887,1333527.7698016,0
+BSV.US,D,20200825,000000,80.6688,80.6688,80.6112,80.64,1236771.0873295,0
+BSV.US,D,20200826,000000,80.6598,80.6787,80.63,80.6688,1506072.0975494,0
+BSV.US,D,20200827,000000,80.7284,80.7284,80.63,80.6499,1371162.5910188,0
+BSV.US,D,20200828,000000,80.6887,80.7284,80.6787,80.7085,1584348.9782687,0
+BSV.US,D,20200831,000000,80.6985,80.7879,80.6985,80.7383,2161462.5951632,0
+BSV.US,D,20200901,000000,80.764,80.7839,80.7244,80.7839,1932989.0773691,0
+BSV.US,D,20200902,000000,80.7839,80.7939,80.7541,80.7839,2104466.1580178,0
+BSV.US,D,20200903,000000,80.8236,80.8236,80.774,80.774,2141660.5760411,0
+BSV.US,D,20200904,000000,80.764,80.774,80.6945,80.6945,1436014.7327323,0
+BSV.US,D,20200908,000000,80.6945,80.7144,80.6748,80.7045,2457142.4465722,0
+BSV.US,D,20200909,000000,80.7441,80.7501,80.7144,80.7343,1219414.9687829,0
+BSV.US,D,20200910,000000,80.7244,80.7441,80.6945,80.7244,1870844.8610148,0
+BSV.US,D,20200911,000000,80.7343,80.7541,80.7244,80.7541,1044757.310377,0
+BSV.US,D,20200914,000000,80.774,80.7839,80.7441,80.7541,1346419.3891516,0
+BSV.US,D,20200915,000000,80.7541,80.77,80.7343,80.764,1281410.0325682,0
+BSV.US,D,20200916,000000,80.7839,80.7839,80.7343,80.764,1401319.6280288,0
+BSV.US,D,20200917,000000,80.7839,80.7939,80.7343,80.7343,1768374.0226861,0
+BSV.US,D,20200918,000000,80.774,80.7939,80.7244,80.7343,1246199.9483862,0
+BSV.US,D,20200921,000000,80.774,80.774,80.7045,80.7045,1345591.9955083,0
+BSV.US,D,20200922,000000,80.7144,80.7441,80.7144,80.7343,1137613.854725,0
+BSV.US,D,20200923,000000,80.7343,80.7441,80.6847,80.6847,2921116.7852976,0
+BSV.US,D,20200924,000000,80.6847,80.7005,80.6558,80.6558,1680512.0738276,0
+BSV.US,D,20200925,000000,80.7045,80.7095,80.646,80.6558,1832265.7427892,0
+BSV.US,D,20200928,000000,80.7144,80.7343,80.6608,80.7343,1443208.3208281,0
+BSV.US,D,20200929,000000,80.7541,80.7541,80.7244,80.7441,1085448.7514729,0
+BSV.US,D,20200930,000000,80.7441,80.7541,80.7144,80.7441,1774675.7187303,0
+BSV.US,D,20201001,000000,80.7244,80.7541,80.6945,80.7541,1476307.0899271,0
+BSV.US,D,20201002,000000,80.764,80.764,80.7144,80.7244,1549435.1836498,0
+BSV.US,D,20201005,000000,80.7343,80.7441,80.6945,80.7045,1375200.7960482,0
+BSV.US,D,20201006,000000,80.7144,80.7144,80.6658,80.6658,1832922.8203232,0
+BSV.US,D,20201007,000000,80.6748,80.6797,80.646,80.6558,4047427.2939757,0
+BSV.US,D,20201008,000000,80.7045,80.7441,80.6658,80.6748,1669427.4176962,0
+BSV.US,D,20201009,000000,80.6748,80.7115,80.6658,80.7045,1717361.8284817,0
+BSV.US,D,20201012,000000,80.7045,80.7244,80.7045,80.7144,1326057.0401079,0
+BSV.US,D,20201013,000000,80.764,80.774,80.7144,80.764,3264180.7954466,0
+BSV.US,D,20201014,000000,80.7839,80.8038,80.7441,80.7541,1154675.6992839,0
+BSV.US,D,20201015,000000,80.774,80.774,80.7343,80.7343,1983781.5738705,0
+BSV.US,D,20201016,000000,80.774,80.774,80.7343,80.7541,1273415.2533073,0
+BSV.US,D,20201019,000000,80.764,80.764,80.6945,80.6945,1244566.3246397,0
+BSV.US,D,20201020,000000,80.7144,80.7759,80.7045,80.7045,1874177.6147039,0
+BSV.US,D,20201021,000000,80.7045,80.7244,80.6945,80.7045,1207014.1420081,0
+BSV.US,D,20201022,000000,80.7244,80.7343,80.6847,80.6847,2540053.1348097,0
+BSV.US,D,20201023,000000,80.7045,80.7244,80.6897,80.7045,1309005.2734253,0
+BSV.US,D,20201026,000000,80.7244,80.7244,80.6945,80.7045,1468191.3761509,0
+BSV.US,D,20201027,000000,80.7343,80.7491,80.7045,80.7343,1644725.5351218,0
+BSV.US,D,20201028,000000,80.764,80.764,80.7244,80.7343,1668835.8463579,0
+BSV.US,D,20201029,000000,80.7244,80.7393,80.6658,80.6658,1967888.7629611,0
+BSV.US,D,20201030,000000,80.6748,80.6925,80.636,80.636,1877336.0211331,0
+BSV.US,D,20201102,000000,80.7115,80.7412,80.6529,80.6529,1883765.706206,0
+BSV.US,D,20201103,000000,80.6529,80.6817,80.633,80.633,1593831.2520699,0
+BSV.US,D,20201104,000000,80.6916,80.8008,80.6916,80.761,1665441.6176235,0
+BSV.US,D,20201105,000000,80.771,80.7909,80.7511,80.7511,1685035.0247064,0
+BSV.US,D,20201106,000000,80.7412,80.7909,80.7115,80.7214,1286998.2149708,0
+BSV.US,D,20201109,000000,80.6241,80.6916,80.5954,80.6241,2371722.3671386,0
+BSV.US,D,20201110,000000,80.5954,80.643,80.5764,80.5854,1666519.9503864,0
+BSV.US,D,20201111,000000,80.5854,80.643,80.5764,80.643,2236728.2064471,0
+BSV.US,D,20201112,000000,80.6628,80.7115,80.6479,80.6817,2886477.1089138,0
+BSV.US,D,20201113,000000,80.7214,80.7313,80.6718,80.6916,1764502.1026155,0
+BSV.US,D,20201116,000000,80.7313,80.7313,80.6817,80.7115,2052062.2090976,0
+BSV.US,D,20201117,000000,80.7412,80.7511,80.7214,80.7313,2337119.978897,0
+BSV.US,D,20201118,000000,80.7214,80.7511,80.6916,80.7115,2728019.636644,0
+BSV.US,D,20201119,000000,80.7015,80.761,80.6935,80.7313,2460473.184686,0
+BSV.US,D,20201120,000000,80.7511,80.77,80.7313,80.7511,4003139.0588319,0
+BSV.US,D,20201123,000000,80.7511,80.771,80.7412,80.7511,1917637.4484166,0
+BSV.US,D,20201124,000000,80.7511,80.8008,80.7412,80.771,2307001.2378168,0
+BSV.US,D,20201125,000000,80.8008,80.8008,80.771,80.771,1980926.5115175,0
+BSV.US,D,20201127,000000,80.8305,80.8305,80.8008,80.8008,1062732.2105277,0
+BSV.US,D,20201130,000000,80.8404,80.8593,80.8206,80.8206,1534347.5950562,0
+BSV.US,D,20201201,000000,80.7313,80.768,80.6529,80.6628,1477651.4786242,0
+BSV.US,D,20201202,000000,80.6916,80.7015,80.633,80.643,1935084.2678498,0
+BSV.US,D,20201203,000000,80.7015,80.7412,80.6916,80.7214,1743257.9393962,0
+BSV.US,D,20201204,000000,80.7115,80.7313,80.6628,80.7115,2461139.3323088,0
+BSV.US,D,20201207,000000,80.7115,80.7511,80.7115,80.7313,2316251.7204635,0
+BSV.US,D,20201208,000000,80.7313,80.7511,80.7214,80.7313,1585634.9152834,0
+BSV.US,D,20201209,000000,80.7214,80.7264,80.6658,80.6817,2175181.6081568,0
+BSV.US,D,20201210,000000,80.7115,80.761,80.6916,80.761,2620838.3989375,0
+BSV.US,D,20201211,000000,80.761,80.8106,80.761,80.8106,1401219.8570536,0
+BSV.US,D,20201214,000000,80.771,80.8008,80.7511,80.7809,2044666.0556885,0
+BSV.US,D,20201215,000000,80.8008,80.8106,80.771,80.8008,2065196.7052663,0
+BSV.US,D,20201216,000000,80.8008,80.8106,80.771,80.8008,1585173.3485493,0
+BSV.US,D,20201217,000000,80.8504,80.8504,80.771,80.8008,2485967.1883368,0
+BSV.US,D,20201218,000000,80.8106,80.8404,80.8008,80.8206,2243520.6950665,0
+BSV.US,D,20201221,000000,80.8305,80.8404,80.7809,80.8008,2163913.5346769,0
+BSV.US,D,20201222,000000,80.8206,80.8305,80.8008,80.8206,1471538.2388666,0
+BSV.US,D,20201223,000000,80.8404,80.8593,80.7959,80.8404,1393971.8484258,0
+BSV.US,D,20201224,000000,80.8693,80.9089,80.8404,80.8693,946480.88416032,0
+BSV.US,D,20201228,000000,80.8693,80.886,80.8305,80.8504,1574782.0503067,0
+BSV.US,D,20201229,000000,80.8593,80.8791,80.8404,80.8693,4351945.4428909,0
+BSV.US,D,20201230,000000,80.8989,80.9189,80.7511,80.8693,2415945.0960865,0
+BSV.US,D,20201231,000000,80.889,80.9089,80.8791,80.9089,1801480.8540862,0
+BSV.US,D,20210104,000000,80.9089,80.9089,80.8504,80.8989,4502142.079966,0
+BSV.US,D,20210105,000000,80.8989,80.9089,80.8504,80.8593,2085572.1555494,0
+BSV.US,D,20210106,000000,80.8008,80.8206,80.761,80.7809,1877348.1145846,0
+BSV.US,D,20210107,000000,80.761,80.7809,80.7511,80.771,2071396.6147599,0
+BSV.US,D,20210108,000000,80.761,80.771,80.7015,80.7313,2872404.3624625,0
+BSV.US,D,20210111,000000,80.7412,80.7412,80.6916,80.7313,2374810.2284338,0
+BSV.US,D,20210112,000000,80.7015,80.7511,80.633,80.7412,3692267.8167035,0
+BSV.US,D,20210113,000000,80.7412,80.7909,80.7214,80.7909,5578095.4563985,0
+BSV.US,D,20210114,000000,80.7909,80.8008,80.7511,80.7809,3678926.7240708,0
+BSV.US,D,20210115,000000,80.7909,80.8008,80.7511,80.771,1625011.1935235,0
+BSV.US,D,20210119,000000,80.761,80.8008,80.7441,80.8008,2712626.6883988,0
+BSV.US,D,20210120,000000,80.8008,80.8106,80.7809,80.8106,1637380.7788818,0
+BSV.US,D,20210121,000000,80.8008,80.8404,80.771,80.8404,5582347.3124052,0
+BSV.US,D,20210122,000000,80.8305,80.8504,80.8008,80.8008,2297965.4139353,0
+BSV.US,D,20210125,000000,80.8404,80.8593,80.8106,80.8593,2213686.1500977,0
+BSV.US,D,20210126,000000,80.8106,80.8593,80.8058,80.8404,3920413.8035182,0
+BSV.US,D,20210127,000000,80.8504,80.889,80.8106,80.8593,2134154.5737804,0
+BSV.US,D,20210128,000000,80.8404,80.8404,80.8106,80.8206,1786144.3419482,0
+BSV.US,D,20210129,000000,80.8106,80.8693,80.8008,80.8593,2624215.4952823,0
+BSV.US,D,20210201,000000,80.8949,80.8949,80.8464,80.8653,1915825.4462597,0
+BSV.US,D,20210202,000000,80.8554,80.8653,80.8265,80.8554,2060672.7465998,0
+BSV.US,D,20210203,000000,80.8364,80.8554,80.8068,80.8265,1649611.2895471,0
+BSV.US,D,20210204,000000,80.8068,80.8464,80.7869,80.8364,1902742.34726,0
+BSV.US,D,20210205,000000,80.8364,80.8653,80.8265,80.8464,1722785.7415008,0
+BSV.US,D,20210208,000000,80.8464,80.8554,80.8364,80.8464,2259966.7813841,0
+BSV.US,D,20210209,000000,80.8464,80.8554,80.8265,80.8554,2033153.0898149,0
+BSV.US,D,20210210,000000,80.8653,80.8752,80.8464,80.8752,1609997.1734267,0
+BSV.US,D,20210211,000000,80.8851,80.8949,80.8603,80.8851,2876388.1469599,0
+BSV.US,D,20210212,000000,80.8554,80.8653,80.8364,80.8554,1602115.2663803,0
+BSV.US,D,20210216,000000,80.7968,80.8068,80.7471,80.7869,2473840.479797,0
+BSV.US,D,20210217,000000,80.767,80.8068,80.7571,80.8068,1782816.6271973,0
+BSV.US,D,20210218,000000,80.7869,80.8364,80.7769,80.8166,4732974.8285996,0
+BSV.US,D,20210219,000000,80.8068,80.8068,80.7274,80.767,6733110.7801134,0
+BSV.US,D,20210222,000000,80.7571,80.7571,80.7075,80.7373,2079336.9734887,0
+BSV.US,D,20210223,000000,80.7274,80.7571,80.7075,80.7571,2371334.3689013,0
+BSV.US,D,20210224,000000,80.7075,80.7373,80.6678,80.7373,1701506.3057147,0
+BSV.US,D,20210225,000000,80.5914,80.5914,80.3265,80.4256,3058396.6083317,0
+BSV.US,D,20210226,000000,80.4256,80.5438,80.3959,80.5438,3074732.8457976,0
+BSV.US,D,20210301,000000,80.5477,80.6044,80.5477,80.6044,3264091.1023477,0
+BSV.US,D,20210302,000000,80.6044,80.643,80.5854,80.643,1762845.2997534,0
+BSV.US,D,20210303,000000,80.5575,80.5764,80.508,80.5575,2285987.8579647,0
+BSV.US,D,20210304,000000,80.5477,80.5764,80.4585,80.4683,2962203.2791441,0
+BSV.US,D,20210305,000000,80.3999,80.4585,80.38,80.4485,2721588.9437835,0
+BSV.US,D,20210308,000000,80.38,80.3999,80.2818,80.2818,2737056.4683131,0
+BSV.US,D,20210309,000000,80.3305,80.37,80.3015,80.3405,2426098.5564487,0
+BSV.US,D,20210310,000000,80.37,80.4386,80.3533,80.3999,1731287.4379391,0
+BSV.US,D,20210311,000000,80.4386,80.4782,80.4098,80.4585,2298993.3573168,0
+BSV.US,D,20210312,000000,80.3899,80.4981,80.3405,80.38,2514538.9754063,0
+BSV.US,D,20210315,000000,80.3602,80.3999,80.3503,80.3999,1954732.0954646,0
+BSV.US,D,20210316,000000,80.3999,80.4465,80.3899,80.4296,3954980.9191928,0
+BSV.US,D,20210317,000000,80.3999,80.5546,80.37,80.4882,3045119.0063197,0
+BSV.US,D,20210318,000000,80.38,80.4614,80.3235,80.3999,3282685.7918902,0
+BSV.US,D,20210319,000000,80.3503,80.4296,80.3305,80.38,2297784.0121621,0
+BSV.US,D,20210322,000000,80.4198,80.4198,80.38,80.3999,1771560.647169,0
+BSV.US,D,20210323,000000,80.4386,80.4683,80.4198,80.4683,1391407.02891,0
+BSV.US,D,20210324,000000,80.4386,80.4782,80.4198,80.4683,1673110.8814801,0
+BSV.US,D,20210325,000000,80.4782,80.508,80.4485,80.508,1572848.1058466,0
+BSV.US,D,20210326,000000,80.4585,80.4882,80.4386,80.4585,1786840.7231998,0
+BSV.US,D,20210329,000000,80.4683,80.4683,80.3999,80.4296,2306945.8094974,0
+BSV.US,D,20210330,000000,80.3899,80.4098,80.3503,80.3999,3252600.3078019,0
+BSV.US,D,20210331,000000,80.3999,80.4296,80.371,80.3899,2122637.5767562,0
+BSV.US,D,20210401,000000,80.4485,80.5419,80.4049,80.4098,2676590.2183611,0
+BSV.US,D,20210405,000000,80.3503,80.38,80.3205,80.37,3385640.3682808,0
+BSV.US,D,20210406,000000,80.3899,80.4683,80.37,80.4683,2548765.4588621,0
+BSV.US,D,20210407,000000,80.4882,80.5379,80.4882,80.4981,1901372.7638722,0
+BSV.US,D,20210408,000000,80.4981,80.5379,80.4981,80.5379,1668781.4258259,0
+BSV.US,D,20210409,000000,80.4882,80.5379,80.4585,80.4782,5133023.1824424,0
+BSV.US,D,20210412,000000,80.4683,80.4782,80.4386,80.4485,1859252.2799184,0
+BSV.US,D,20210413,000000,80.4683,80.5379,80.4256,80.518,1807545.7200375,0
+BSV.US,D,20210414,000000,80.4981,80.518,80.4882,80.508,2006522.3017187,0
+BSV.US,D,20210415,000000,80.528,80.5954,80.4802,80.5764,2022623.7246671,0
+BSV.US,D,20210416,000000,80.508,80.5665,80.508,80.5477,3064867.6126974,0
+BSV.US,D,20210419,000000,80.518,80.5477,80.4981,80.5477,3830895.0517976,0
+BSV.US,D,20210420,000000,80.5575,80.5954,80.5477,80.5764,3173847.7513217,0
+BSV.US,D,20210421,000000,80.5854,80.6044,80.5575,80.5764,2804985.3856579,0
+BSV.US,D,20210422,000000,80.5954,80.6142,80.5575,80.6044,2037103.6173205,0
+BSV.US,D,20210423,000000,80.6044,80.6241,80.5764,80.5954,2038427.850265,0
+BSV.US,D,20210426,000000,80.5954,80.5954,80.5575,80.5764,1436573.0470786,0
+BSV.US,D,20210427,000000,80.5665,80.5854,80.518,80.5477,1705787.3875628,0
+BSV.US,D,20210428,000000,80.5575,80.5764,80.4981,80.5764,2341991.6242956,0
+BSV.US,D,20210429,000000,80.528,80.5764,80.508,80.5764,1748424.8665701,0
+BSV.US,D,20210430,000000,80.5764,80.5954,80.5605,80.5954,1605867.259723,0
+BSV.US,D,20210503,000000,80.5894,80.637,80.5804,80.6084,1773538.9342848,0
+BSV.US,D,20210504,000000,80.637,80.647,80.5804,80.6182,2243210.2964768,0
+BSV.US,D,20210505,000000,80.6281,80.6857,80.6281,80.6857,1253363.3028533,0
+BSV.US,D,20210506,000000,80.6668,80.6757,80.647,80.6668,1398208.5876181,0
+BSV.US,D,20210507,000000,80.6955,80.765,80.6955,80.7254,1822415.6265033,0
+BSV.US,D,20210510,000000,80.7154,80.7353,80.6955,80.6955,2448419.0368556,0
+BSV.US,D,20210511,000000,80.6955,80.7154,80.6519,80.6568,2288145.5312784,0
+BSV.US,D,20210512,000000,80.5894,80.6084,80.5705,80.5994,2470306.1685821,0
+BSV.US,D,20210513,000000,80.6182,80.6568,80.5994,80.6568,3500535.2124995,0
+BSV.US,D,20210514,000000,80.6668,80.6857,80.647,80.6757,3495034.7076205,0
+BSV.US,D,20210517,000000,80.6668,80.6757,80.647,80.6668,2957863.7456136,0
+BSV.US,D,20210518,000000,80.6757,80.6955,80.6182,80.6857,5836433.7527903,0
+BSV.US,D,20210519,000000,80.6857,80.6857,80.6182,80.647,3695067.4507368,0
+BSV.US,D,20210520,000000,80.6668,80.7154,80.637,80.7055,4084494.7307579,0
+BSV.US,D,20210521,000000,80.6857,80.7154,80.6757,80.7055,2365811.6926945,0
+BSV.US,D,20210524,000000,80.6857,80.7254,80.6757,80.7254,4603504.3519026,0
+BSV.US,D,20210525,000000,80.6955,80.765,80.6955,80.765,2196372.3586316,0
+BSV.US,D,20210526,000000,80.7254,80.765,80.7254,80.7551,3026071.8201317,0
+BSV.US,D,20210527,000000,80.7353,80.7551,80.6668,80.7254,2955500.4836236,0
+BSV.US,D,20210528,000000,80.7254,80.7849,80.7154,80.765,2073029.2307189,0
+BSV.US,D,20210601,000000,80.768,80.768,80.7383,80.7481,1880823.974117,0
+BSV.US,D,20210602,000000,80.8176,80.8176,80.758,80.768,1585346.6880215,0
+BSV.US,D,20210603,000000,80.7284,80.7284,80.6887,80.6887,1302851.7221626,0
+BSV.US,D,20210604,000000,80.7481,80.7779,80.7304,80.7779,3247071.5848692,0
+BSV.US,D,20210607,000000,80.758,80.768,80.7383,80.768,2247568.9779722,0
+BSV.US,D,20210608,000000,80.7779,80.7978,80.7779,80.7978,1463959.6758967,0
+BSV.US,D,20210609,000000,80.8474,80.8563,80.8078,80.8176,1891215.2723596,0
+BSV.US,D,20210610,000000,80.8078,80.8762,80.7879,80.8762,1937302.4084212,0
+BSV.US,D,20210611,000000,80.886,80.886,80.8374,80.8374,1300873.4350468,0
+BSV.US,D,20210614,000000,80.8275,80.8474,80.768,80.7978,1458641.5805785,0
+BSV.US,D,20210615,000000,80.758,80.7879,80.758,80.7879,1477035.7203828,0
+BSV.US,D,20210616,000000,80.7481,80.7978,80.5735,80.6112,2558056.253014,0
+BSV.US,D,20210617,000000,80.6014,80.6112,80.5824,80.5824,1570688.4169578,0
+BSV.US,D,20210618,000000,80.5546,80.5635,80.4406,80.5546,3137755.8529645,0
+BSV.US,D,20210621,000000,80.5546,80.5635,80.4753,80.5546,3229907.9537597,0
+BSV.US,D,20210622,000000,80.5546,80.6212,80.5546,80.6212,1490168.2009764,0
+BSV.US,D,20210623,000000,80.6212,80.6212,80.5635,80.5735,2467546.8460538,0
+BSV.US,D,20210624,000000,80.6014,80.6014,80.5448,80.5635,1844798.5897434,0
+BSV.US,D,20210625,000000,80.5546,80.5824,80.525,80.5448,1696024.9488006,0
+BSV.US,D,20210628,000000,80.5735,80.5924,80.5546,80.5824,3057505.7240676,0
+BSV.US,D,20210629,000000,80.5824,80.6014,80.5735,80.6014,1577924.3321339,0
+BSV.US,D,20210630,000000,80.63,80.63,80.6014,80.6112,1932994.1163072,0
+BSV.US,D,20210701,000000,80.6212,80.6887,80.5635,80.5924,1912255.8624777,0
+BSV.US,D,20210702,000000,80.63,80.6499,80.6014,80.6499,1155697.5959396,0
+BSV.US,D,20210706,000000,80.6598,80.7431,80.64,80.7184,1584073.852246,0
+BSV.US,D,20210707,000000,80.6887,80.758,80.6887,80.758,1620963.9184054,0
+BSV.US,D,20210708,000000,80.7779,80.8275,80.758,80.8176,2116249.210976,0
+BSV.US,D,20210709,000000,80.7779,80.7879,80.7383,80.758,2337575.4989054,0
+BSV.US,D,20210712,000000,80.758,80.758,80.6985,80.7085,1446168.1930943,0
+BSV.US,D,20210713,000000,80.6887,80.6935,80.63,80.64,1605395.6151127,0
+BSV.US,D,20210714,000000,80.6985,80.7184,80.64,80.7184,1555882.0011126,0
+BSV.US,D,20210715,000000,80.7481,80.7481,80.6887,80.7383,1975046.0707023,0
+BSV.US,D,20210716,000000,80.6688,80.7789,80.6608,80.7085,1556098.6754528,0
+BSV.US,D,20210719,000000,80.8176,80.886,80.7779,80.8275,2978171.6741256,0
+BSV.US,D,20210720,000000,80.9259,80.9358,80.8374,80.8474,5349303.4777135,0
+BSV.US,D,20210721,000000,80.8176,80.8474,80.7829,80.8176,3843665.7366321,0
+BSV.US,D,20210722,000000,80.7879,80.8663,80.7879,80.8563,3604969.2211294,0
+BSV.US,D,20210723,000000,80.7978,80.8762,80.7978,80.8563,27623249.290925,0
+BSV.US,D,20210726,000000,80.8374,80.8663,80.8325,80.8563,18641987.03159,0
+BSV.US,D,20210727,000000,80.886,80.886,80.8474,80.8762,10979101.462842,0
+BSV.US,D,20210728,000000,80.8762,80.9159,80.8078,80.9159,21270870.59917,0
+BSV.US,D,20210729,000000,80.8563,80.886,80.8404,80.8762,3445552.3350368,0
+BSV.US,D,20210730,000000,80.8762,80.9159,80.8563,80.9159,3678655.6291987,0
+BSV.US,D,20210802,000000,80.9566,80.9963,80.9279,80.9763,2060471.189074,0
+BSV.US,D,20210803,000000,80.9863,81.0162,80.9753,80.9963,1897356.7301708,0
+BSV.US,D,20210804,000000,81.0359,81.0457,80.8979,80.9466,1966258.1625775,0
+BSV.US,D,20210805,000000,80.8979,80.9397,80.8394,80.8583,2503944.1040628,0
+BSV.US,D,20210806,000000,80.7998,80.8494,80.7501,80.7799,2307906.2311078,0
+BSV.US,D,20210809,000000,80.8096,80.8295,80.7204,80.7304,4977231.3084514,0
+BSV.US,D,20210810,000000,80.76,80.76,80.6708,80.6708,3384719.2503878,0
+BSV.US,D,20210811,000000,80.7304,80.758,80.6807,80.7304,2475984.0440839,0
+BSV.US,D,20210812,000000,80.7005,80.7304,80.6955,80.7105,3229618.7187103,0
+BSV.US,D,20210813,000000,80.7501,80.77,80.7105,80.77,1502511.5838563,0
+BSV.US,D,20210816,000000,80.8295,80.8494,80.8096,80.8295,1468547.1251839,0
+BSV.US,D,20210817,000000,80.7998,80.8096,80.632,80.7899,1329822.1346899,0
+BSV.US,D,20210818,000000,80.7899,80.7998,80.7204,80.7501,1851342.1548184,0
+BSV.US,D,20210819,000000,80.77,80.8096,80.7501,80.7501,3655242.7070019,0
+BSV.US,D,20210820,000000,80.7998,80.7998,80.7501,80.76,1156426.2263954,0
+BSV.US,D,20210823,000000,80.7403,80.7799,80.7403,80.7799,2986764.0714503,0
+BSV.US,D,20210824,000000,80.7799,80.7799,80.7403,80.76,1701377.3088982,0
+BSV.US,D,20210825,000000,80.7403,80.8494,80.7204,80.7403,1939931.7263452,0
+BSV.US,D,20210826,000000,80.7105,80.7403,80.6907,80.7304,1223553.9525751,0
+BSV.US,D,20210827,000000,80.7005,80.8096,80.6907,80.8096,1599601.8440336,0
+BSV.US,D,20210830,000000,80.7899,80.8583,80.7899,80.8583,2210369.5210107,0
+BSV.US,D,20210831,000000,80.8494,80.8583,80.8245,80.8583,1723920.5103712,0
+BSV.US,D,20210901,000000,80.7899,80.7899,80.7403,80.7799,1468333.4742064,0
+BSV.US,D,20210902,000000,80.7799,80.7909,80.77,80.7899,3170705.4694945,0
+BSV.US,D,20210903,000000,80.7799,80.7998,80.76,80.7799,1645235.4756621,0
+BSV.US,D,20210907,000000,80.7501,80.8979,80.7105,80.7105,1567743.6615058,0
+BSV.US,D,20210908,000000,80.7799,80.7799,80.7105,80.7403,1804596.9334351,0
+BSV.US,D,20210909,000000,80.76,80.7799,80.7204,80.77,1477060.9150735,0
+BSV.US,D,20210910,000000,80.77,80.77,80.7204,80.7501,2547277.9643219,0
+BSV.US,D,20210913,000000,80.7304,80.7799,80.7304,80.76,1983218.2205858,0
+BSV.US,D,20210914,000000,80.7899,80.8096,80.77,80.7799,1329639.725129,0
+BSV.US,D,20210915,000000,80.7501,80.7799,80.7501,80.7799,2109496.0260741,0
+BSV.US,D,20210916,000000,80.7105,80.7403,80.7005,80.7304,2375133.7282628,0
+BSV.US,D,20210917,000000,80.6907,80.6907,80.6618,80.6907,5242045.6481472,0
+BSV.US,D,20210920,000000,80.7005,80.7403,80.7005,80.7304,2761435.8588462,0
+BSV.US,D,20210921,000000,80.7501,80.76,80.7304,80.7501,2429534.1044759,0
+BSV.US,D,20210922,000000,80.7304,80.7403,80.642,80.6618,2576415.1202514,0
+BSV.US,D,20210923,000000,80.642,80.642,80.5844,80.6034,1799436.052987,0
+BSV.US,D,20210924,000000,80.6034,80.6034,80.5566,80.5566,1665813.4912586,0
+BSV.US,D,20210927,000000,80.5369,80.5468,80.507,80.5369,3271806.7244353,0
+BSV.US,D,20210928,000000,80.527,80.5566,80.4673,80.507,1990405.7619558,0
+BSV.US,D,20210929,000000,80.527,80.5468,80.507,80.5468,3124848.1090122,0
+BSV.US,D,20210930,000000,80.517,80.5566,80.4971,80.5468,3885630.0135035,0
+BSV.US,D,20211001,000000,80.5369,80.5844,80.507,80.5844,3152874.6829747,0
+BSV.US,D,20211004,000000,80.5566,80.5755,80.517,80.5369,2310304.7656648,0
+BSV.US,D,20211005,000000,80.5369,80.5468,80.4872,80.4872,1565088.1411035,0
+BSV.US,D,20211006,000000,80.4772,80.4772,80.4475,80.4673,1857665.0144028,0
+BSV.US,D,20211007,000000,80.4575,80.4575,80.4089,80.4188,3214276.1598465,0
+BSV.US,D,20211008,000000,80.4286,80.4376,80.3592,80.369,2571205.8659971,0
+BSV.US,D,20211011,000000,80.3195,80.3295,80.271,80.271,990058.62902568,0
+BSV.US,D,20211012,000000,80.2113,80.3395,80.2113,80.3295,1625152.2837915,0
+BSV.US,D,20211013,000000,80.3005,80.3295,80.2808,80.3005,2599958.0470522,0
+BSV.US,D,20211014,000000,80.3395,80.3592,80.3195,80.3295,1572678.7975249,0
+BSV.US,D,20211015,000000,80.2808,80.3295,80.2113,80.2311,1793003.3445511,0
+BSV.US,D,20211018,000000,80.1419,80.1717,80.0922,80.132,2426391.8226487,0
+BSV.US,D,20211019,000000,80.1518,80.1866,80.1419,80.1617,3006684.001725,0
+BSV.US,D,20211020,000000,80.1717,80.2014,80.1717,80.1816,2549124.2312582,0
+BSV.US,D,20211021,000000,80.1121,80.1617,80.0139,80.0139,2736418.538744,0
+BSV.US,D,20211022,000000,80.0337,80.0625,79.9545,80.0238,3645470.1903635,0
+BSV.US,D,20211025,000000,80.0525,80.132,80.0238,80.1121,2833889.7426451,0
+BSV.US,D,20211026,000000,80.0922,80.0922,80.0525,80.0725,2467188.073658,0
+BSV.US,D,20211027,000000,80.1022,80.1419,79.9891,80.0922,3387000.8815799,0
+BSV.US,D,20211028,000000,80.0426,80.1419,80.0337,80.0725,3146017.6959471,0
+BSV.US,D,20211029,000000,79.994,80.122,79.9642,80.0525,3381101.2927997,0
+BSV.US,D,20211101,000000,80.0357,80.0853,79.997,80.0655,2393434.1438177,0
+BSV.US,D,20211102,000000,80.1052,80.1905,80.0853,80.1647,2664469.5565472,0
+BSV.US,D,20211103,000000,80.1448,80.1747,80.007,80.1548,2888626.7199263,0
+BSV.US,D,20211104,000000,80.1846,80.2936,80.1846,80.2541,3004930.4512505,0
+BSV.US,D,20211105,000000,80.2837,80.3523,80.2341,80.3425,2711740.8430729,0
+BSV.US,D,20211108,000000,80.2739,80.2936,80.1945,80.2044,2795071.7787516,0
+BSV.US,D,20211109,000000,80.2936,80.3035,80.2641,80.2641,2584035.0025142,0
+BSV.US,D,20211110,000000,80.125,80.125,79.997,80.007,3913382.4692307,0
+BSV.US,D,20211111,000000,79.9671,79.9771,79.8986,79.9086,2165832.3623225,0
+BSV.US,D,20211112,000000,80.0169,80.0169,79.9475,79.9871,2820343.0613362,0
+BSV.US,D,20211115,000000,79.9771,79.997,79.9186,79.9376,2674327.735134,0
+BSV.US,D,20211116,000000,79.8888,79.9572,79.8888,79.9276,1658288.3410329,0
+BSV.US,D,20211117,000000,79.9276,79.9871,79.9186,79.9871,2947067.3167442,0
+BSV.US,D,20211118,000000,79.9276,80.007,79.9276,79.997,1555883.0089002,0
+BSV.US,D,20211119,000000,80.0555,80.1052,79.9572,79.9572,3933062.5460497,0
+BSV.US,D,20211122,000000,79.8692,79.8878,79.7708,79.7908,2292194.8219717,0
+BSV.US,D,20211123,000000,79.7808,79.8104,79.7519,79.7708,6948465.9263409,0
+BSV.US,D,20211124,000000,79.6924,79.742,79.6924,79.7024,5028207.2223012,0
+BSV.US,D,20211126,000000,79.8592,80.0357,79.8502,79.9871,1130567.403623,0
+BSV.US,D,20211129,000000,79.8888,80.0268,79.8888,80.007,2372516.5037903,0
+BSV.US,D,20211130,000000,80.1052,80.2241,79.9186,80.007,3665645.0909083,0
+BSV.US,D,20211201,000000,79.9296,80.0189,79.8712,80.0189,2912497.1777068,0
+BSV.US,D,20211202,000000,79.9592,79.9592,79.8422,79.8809,6998264.74424,0
+BSV.US,D,20211203,000000,79.8223,80.0288,79.8223,79.9691,2586951.5399125,0
+BSV.US,D,20211206,000000,79.9791,79.9791,79.8712,79.8712,2670096.0348798,0
+BSV.US,D,20211207,000000,79.8223,79.8422,79.7638,79.7927,2339835.9665571,0
+BSV.US,D,20211208,000000,79.7828,79.7927,79.724,79.7638,2703832.7335481,0
+BSV.US,D,20211209,000000,79.8123,79.8322,79.7638,79.7638,2356937.1148336,0
+BSV.US,D,20211210,000000,79.8123,79.8809,79.6944,79.8223,2263053.6348917,0
+BSV.US,D,20211213,000000,79.8422,79.9106,79.8123,79.8712,2408271.8010794,0
+BSV.US,D,20211214,000000,79.8223,79.8612,79.8025,79.8223,2583433.3532998,0
+BSV.US,D,20211215,000000,79.7728,79.8522,79.7064,79.8422,2682245.9225351,0
+BSV.US,D,20211216,000000,79.8712,79.9691,79.8712,79.9396,2598686.2190646,0
+BSV.US,D,20211217,000000,79.9691,80.009,79.9206,79.9495,3530514.8788869,0
+BSV.US,D,20211220,000000,79.9791,80.0288,79.9545,79.9791,2488877.6790093,0
+BSV.US,D,20211221,000000,79.999,79.999,79.8522,79.8522,2559947.8703936,0
+BSV.US,D,20211222,000000,79.8907,79.9106,79.8612,79.9006,3222156.0513175,0
+BSV.US,D,20211223,000000,79.8947,79.8947,79.8552,79.8751,2508469.0705168,0
+BSV.US,D,20211227,000000,79.8652,79.8751,79.8462,79.8652,3183901.4407085,0
+BSV.US,D,20211228,000000,79.8652,79.8947,79.8562,79.8652,3820281.0324889,0
+BSV.US,D,20211229,000000,79.8462,79.8652,79.7967,79.8362,3637246.6433108,0
+BSV.US,D,20211230,000000,79.8462,79.8947,79.8262,79.8947,3238251.4275402,0
+BSV.US,D,20211231,000000,79.8947,79.9336,79.8652,79.8848,2342177.0572194,0
+BSV.US,D,20220103,000000,79.737,79.7568,79.7074,79.737,3049744.7515368,0
+BSV.US,D,20220104,000000,79.6974,79.7868,79.6974,79.7868,2331629.5518943,0
+BSV.US,D,20220105,000000,79.737,79.7568,79.6082,79.6377,2832731.7946595,0
+BSV.US,D,20220106,000000,79.5593,79.5892,79.5098,79.5098,4002457.7943948,0
+BSV.US,D,20220107,000000,79.4998,79.5098,79.4403,79.4899,2054686.4880835,0
+BSV.US,D,20220110,000000,79.4403,79.4503,79.3907,79.4205,2982630.1265963,0
+BSV.US,D,20220111,000000,79.3411,79.4603,79.3411,79.4403,1806478.4729384,0
+BSV.US,D,20220112,000000,79.4603,79.4899,79.4403,79.4603,3971024.8982464,0
+BSV.US,D,20220113,000000,79.4303,79.5098,79.4303,79.5098,3857850.3475102,0
+BSV.US,D,20220114,000000,79.4303,79.4503,79.351,79.3609,2948946.8406724,0
+BSV.US,D,20220118,000000,79.223,79.2717,79.1339,79.1339,3555879.8857211,0
+BSV.US,D,20220119,000000,79.1833,79.2518,79.1833,79.1833,2153641.1553746,0
+BSV.US,D,20220120,000000,79.1933,79.223,79.1535,79.1734,4700824.3876593,0
+BSV.US,D,20220121,000000,79.4007,79.4007,79.2717,79.3014,2741697.3303447,0
+BSV.US,D,20220124,000000,79.3411,79.4205,79.3213,79.3411,4562979.1957654,0
+BSV.US,D,20220125,000000,79.3213,79.3809,79.2816,79.2816,3584656.2536793,0
+BSV.US,D,20220126,000000,79.2915,79.3313,79.0552,79.0552,6724955.7626193,0
+BSV.US,D,20220127,000000,79.0552,79.0742,79.0058,79.0158,3672274.3179318,0
+BSV.US,D,20220128,000000,79.0158,79.0841,78.9908,79.0742,14220857.975757,0
+BSV.US,D,20220131,000000,79.0255,79.1139,79.0158,79.0652,3685670.8388841,0
+BSV.US,D,20220201,000000,79.0881,79.1377,79.0098,79.0592,10618967.545834,0
+BSV.US,D,20220202,000000,79.1179,79.1574,79.098,79.1377,7507170.2866165,0
+BSV.US,D,20220203,000000,79.1279,79.1279,78.9998,79.0197,5415005.1843982,0
+BSV.US,D,20220204,000000,78.842,78.842,78.7527,78.7626,2664710.4177904,0
+BSV.US,D,20220207,000000,78.7725,78.83,78.7626,78.8024,2936824.1632831,0
+BSV.US,D,20220208,000000,78.7527,78.7626,78.6931,78.6931,3253287.6189648,0
+BSV.US,D,20220209,000000,78.6931,78.7676,78.6734,78.6734,3751106.4896348,0
+BSV.US,D,20220210,000000,78.4848,78.5145,78.2277,78.2277,6968483.6120156,0
+BSV.US,D,20220211,000000,78.3757,78.5245,78.2675,78.5045,5036149.5966054,0
+BSV.US,D,20220214,000000,78.3459,78.3817,78.2675,78.2874,3483406.8539571,0
+BSV.US,D,20220215,000000,78.3062,78.3548,78.2675,78.2963,2845701.013657,0
+BSV.US,D,20220216,000000,78.3459,78.4202,78.326,78.3955,2873125.9384048,0
+BSV.US,D,20220217,000000,78.4451,78.4848,78.4291,78.4848,3386811.4175056,0
+BSV.US,D,20220218,000000,78.5245,78.5544,78.478,78.5245,3419848.7115593,0
+BSV.US,D,20220222,000000,78.4351,78.4701,78.3857,78.4351,2514179.1952228,0
+BSV.US,D,20220223,000000,78.3558,78.3907,78.3062,78.3062,2204628.1548884,0
+BSV.US,D,20220224,000000,78.475,78.5215,78.3955,78.4153,6496170.8384479,0
+BSV.US,D,20220225,000000,78.3558,78.4153,78.316,78.3857,3512859.4474145,0
+BSV.US,D,20220228,000000,78.6039,78.7131,78.5544,78.6434,3077300.6886763,0
+BSV.US,D,20220301,000000,78.838,79.0702,78.7785,78.9164,8765023.2833569,0
+BSV.US,D,20220302,000000,78.7388,78.7488,78.5105,78.5105,3675633.2740993,0
+BSV.US,D,20220303,000000,78.5505,78.5859,78.4905,78.5505,3133724.7024485,0
+BSV.US,D,20220304,000000,78.6297,78.7488,78.6297,78.6494,3214505.9354258,0
+BSV.US,D,20220307,000000,78.58,78.6099,78.4711,78.4711,3107489.9748905,0
+BSV.US,D,20220308,000000,78.3717,78.3717,78.2466,78.2933,4088059.2756016,0
+BSV.US,D,20220309,000000,78.1941,78.2336,78.1543,78.2041,3567561.1521288,0
+BSV.US,D,20220310,000000,78.1246,78.1246,78.0252,78.075,3583065.9648008,0
+BSV.US,D,20220311,000000,78.0552,78.07,77.9758,78.0056,2808828.0798873,0
+BSV.US,D,20220314,000000,77.8278,77.8776,77.7088,77.7287,4797272.687117,0
+BSV.US,D,20220315,000000,77.8278,77.8875,77.7188,77.7287,3913567.9021544,0
+BSV.US,D,20220316,000000,77.6791,77.7683,77.4816,77.6791,4226107.032809,0
+BSV.US,D,20220317,000000,77.6394,77.7386,77.6197,77.6989,2826373.6625081,0
+BSV.US,D,20220318,000000,77.6791,77.7188,77.6592,77.7188,6862312.1775133,0
+BSV.US,D,20220321,000000,77.5698,77.5698,77.3228,77.3427,2970958.9380648,0
+BSV.US,D,20220322,000000,77.2237,77.2901,77.2038,77.2633,4423488.2866733,0
+BSV.US,D,20220323,000000,77.313,77.3724,77.2533,77.3228,11732137.511616,0
+BSV.US,D,20220324,000000,77.1344,77.303,77.1344,77.2533,13163953.801086,0
+BSV.US,D,20220325,000000,77.1739,77.1788,76.921,76.9756,12977726.7407,0
+BSV.US,D,20220328,000000,76.916,77.0053,76.8864,76.8864,3658819.3452972,0
+BSV.US,D,20220329,000000,76.9756,77.0838,76.9458,77.045,5263588.1165045,0
+BSV.US,D,20220330,000000,77.025,77.1543,77.025,77.1244,5410983.1039708,0
+BSV.US,D,20220331,000000,77.1543,77.2138,77.1144,77.1244,4810586.5694837,0
+BSV.US,D,20220401,000000,76.8854,77.0043,76.8854,76.9548,4642026.0262333,0
+BSV.US,D,20220404,000000,76.9548,77.0043,76.905,77.0043,2851774.949697,0
+BSV.US,D,20220405,000000,76.9348,77.0043,76.7175,76.7474,2984108.5510478,0
+BSV.US,D,20220406,000000,76.6481,76.8515,76.6281,76.7474,4365704.7673896,0
+BSV.US,D,20220407,000000,76.8266,76.8854,76.7573,76.8266,5051663.4793661,0
+BSV.US,D,20220408,000000,76.6381,76.7334,76.6331,76.668,4491370.8457872,0
+BSV.US,D,20220411,000000,76.5686,76.6779,76.5686,76.6381,4831935.5426164,0
+BSV.US,D,20220412,000000,76.8168,76.9448,76.797,76.8854,3342170.4566916,0
+BSV.US,D,20220413,000000,76.9548,77.1034,76.9348,76.9548,3620166.6585747,0
+BSV.US,D,20220414,000000,76.8465,76.909,76.7424,76.7573,4210090.2640213,0
+BSV.US,D,20220418,000000,76.7275,76.7671,76.6879,76.7075,3437521.2754214,0
+BSV.US,D,20220419,000000,76.5786,76.6075,76.41,76.42,3718220.3637254,0
+BSV.US,D,20220420,000000,76.4695,76.5647,76.4695,76.539,3501161.0486172,0
+BSV.US,D,20220421,000000,76.2314,76.4695,76.2166,76.3108,3572115.3444241,0
+BSV.US,D,20220422,000000,76.1521,76.3702,76.1372,76.3306,3797392.1598592,0
+BSV.US,D,20220425,000000,76.529,76.6879,76.4893,76.519,4031143.4614664,0
+BSV.US,D,20220426,000000,76.6184,76.7235,76.6184,76.7075,3831079.4769336,0
+BSV.US,D,20220427,000000,76.8069,76.8069,76.5886,76.6184,4501839.7436773,0
+BSV.US,D,20220428,000000,76.6085,76.6085,76.4297,76.529,4107424.9226802,0
+BSV.US,D,20220429,000000,76.3306,76.4396,76.3118,76.3603,7252725.0738355,0
+BSV.US,D,20220502,000000,76.3058,76.3405,76.2661,76.2661,5512808.9582168,0
+BSV.US,D,20220503,000000,76.276,76.3951,76.2362,76.2461,4426085.3553933,0
+BSV.US,D,20220504,000000,76.2265,76.6035,76.1471,76.524,12004112.182416,0
+BSV.US,D,20220505,000000,76.3951,76.4546,76.2661,76.3652,3961796.5869277,0
+BSV.US,D,20220506,000000,76.0776,76.4149,76.0776,76.2561,4147495.5665968,0
+BSV.US,D,20220509,000000,76.3752,76.534,76.1072,76.1072,3526058.4419915,0
+BSV.US,D,20220510,000000,76.5042,76.6331,76.5042,76.5936,25811304.577887,0
+BSV.US,D,20220511,000000,76.2661,76.6232,76.2661,76.544,31492262.902001,0
+BSV.US,D,20220512,000000,76.653,76.7686,76.6331,76.6829,3566090.7899781,0
+BSV.US,D,20220513,000000,76.6232,76.653,76.5578,76.6134,6917926.9378194,0
+BSV.US,D,20220516,000000,76.653,76.7524,76.6232,76.7225,3465401.7201776,0
+BSV.US,D,20220517,000000,76.544,76.6035,76.4845,76.4942,4612518.0044563,0
+BSV.US,D,20220518,000000,76.4346,76.5637,76.405,76.5042,2783495.3222573,0
+BSV.US,D,20220519,000000,76.7225,76.7325,76.6331,76.6331,2453115.3272068,0
+BSV.US,D,20220520,000000,76.7125,76.7721,76.6431,76.7325,2684807.7186879,0
+BSV.US,D,20220523,000000,76.7621,76.7621,76.6331,76.653,2851762.8562453,0
+BSV.US,D,20220524,000000,76.6829,76.9606,76.6829,76.9606,4136716.270117,0
+BSV.US,D,20220525,000000,76.9706,77.0859,76.9706,77.04,3646631.161712,0
+BSV.US,D,20220526,000000,77.0202,77.1788,77.0202,77.0799,4239022.8390622,0
+BSV.US,D,20220527,000000,77.1094,77.1493,77.0699,77.1394,3385043.7580044,0
+BSV.US,D,20220531,000000,76.9606,77.015,76.8614,76.9408,2595629.5991858,0
+BSV.US,D,20220601,000000,76.8931,76.903,76.6647,76.7043,2102209.4373864,0
+BSV.US,D,20220602,000000,76.8236,76.8236,76.6597,76.7243,2608283.4902198,0
+BSV.US,D,20220603,000000,76.6448,76.6944,76.6349,76.6846,2382264.362117,0
+BSV.US,D,20220606,000000,76.6249,76.6298,76.5256,76.5455,2668527.7406493,0
+BSV.US,D,20220607,000000,76.5356,76.6442,76.5356,76.5752,2170753.1029515,0
+BSV.US,D,20220608,000000,76.4561,76.5727,76.4561,76.5057,3705032.4753538,0
+BSV.US,D,20220609,000000,76.3866,76.4661,76.3766,76.3965,3612623.4610257,0
+BSV.US,D,20220610,000000,76.158,76.158,75.9594,75.9594,2682233.2522523,0
+BSV.US,D,20220613,000000,75.5323,75.6515,75.2441,75.423,5907064.4269541,0
+BSV.US,D,20220614,000000,75.1746,75.5024,75.145,75.1746,3666202.2059224,0
+BSV.US,D,20220615,000000,75.3733,75.6912,75.2543,75.6019,4606391.8454246,0
+BSV.US,D,20220616,000000,75.3336,75.7566,75.3336,75.721,4479700.9310952,0
+BSV.US,D,20220617,000000,75.7509,75.7804,75.5819,75.701,8001983.1845235,0
+BSV.US,D,20220621,000000,75.5422,75.711,75.5422,75.6415,13808514.35162,0
+BSV.US,D,20220622,000000,75.88,75.9643,75.86,75.87,7936549.2828296,0
+BSV.US,D,20220623,000000,75.9892,76.2574,75.9892,76.0488,3070939.6420383,0
+BSV.US,D,20220624,000000,75.9495,76.1779,75.9495,76.0488,6054616.6319723,0
+BSV.US,D,20220627,000000,75.9395,76.0488,75.88,75.9197,2677345.6175503,0
+BSV.US,D,20220628,000000,75.8402,75.9495,75.8402,75.9495,2217683.4565872,0
+BSV.US,D,20220629,000000,75.88,76.0885,75.88,76.0787,5540521.0192409,0
+BSV.US,D,20220630,000000,76.1978,76.3666,76.1978,76.2773,2965523.7810882,0
+BSV.US,D,20220701,000000,76.5179,76.776,76.5179,76.6075,3037053.734481,0
+BSV.US,D,20220705,000000,76.9257,76.9257,76.6673,76.7268,4936642.9160631,0
+BSV.US,D,20220706,000000,76.7567,76.7567,76.4186,76.4186,4757693.2892865,0
+BSV.US,D,20220707,000000,76.4583,76.4583,76.3091,76.3687,6713979.4818787,0
+BSV.US,D,20220708,000000,76.2197,76.2594,76.1599,76.2097,3253529.2090015,0
+BSV.US,D,20220711,000000,76.2892,76.3837,76.2441,76.2693,1630676.0607634,0
+BSV.US,D,20220712,000000,76.4086,76.4284,76.3026,76.319,1932936.1058743,0
+BSV.US,D,20220713,000000,76.1201,76.3637,76.0505,76.2594,3894097.0388164,0
+BSV.US,D,20220714,000000,76.0305,76.2493,75.9659,76.1997,2372813.0473928,0
+BSV.US,D,20220715,000000,76.1301,76.3687,76.1301,76.2494,3217237.1290812,0
+BSV.US,D,20220718,000000,76.2295,76.2444,76.1401,76.2097,1867929.5127164,0
+BSV.US,D,20220719,000000,76.1997,76.2882,76.0854,76.0903,2284537.8142927,0
+BSV.US,D,20220720,000000,76.2295,76.2394,76.0804,76.1002,5076783.6570003,0
+BSV.US,D,20220721,000000,76.1501,76.4483,76.1501,76.4284,1777211.8818627,0
+BSV.US,D,20220722,000000,76.6672,76.8362,76.6272,76.7168,1800701.7352697,0
+BSV.US,D,20220725,000000,76.6175,76.6969,76.5876,76.6272,2006069.2773135,0
+BSV.US,D,20220726,000000,76.6871,76.7765,76.5975,76.6075,1608568.791511,0
+BSV.US,D,20220727,000000,76.6175,76.8312,76.6025,76.7567,2161364.1461004,0
+BSV.US,D,20220728,000000,77.065,77.0946,76.9456,77.035,2159554.2177526,0
+BSV.US,D,20220729,000000,76.9954,77.1146,76.9456,77.045,2731927.9694861,0
+BSV.US,D,20220801,000000,77.049,77.1287,77.029,77.059,2678929.6102786,0
+BSV.US,D,20220802,000000,77.079,77.1087,76.6258,76.6906,10136344.278677,0
+BSV.US,D,20220803,000000,76.7104,76.7304,76.476,76.7204,2286967.0652774,0
+BSV.US,D,20220804,000000,76.8299,76.9096,76.7154,76.9096,3600342.7793071,0
+BSV.US,D,20220805,000000,76.4815,76.5321,76.433,76.5013,2242440.6118683,0
+BSV.US,D,20220808,000000,76.5113,76.601,76.5063,76.5213,2640370.6818191,0
+BSV.US,D,20220809,000000,76.4416,76.4914,76.4118,76.4217,2123585.2306524,0
+BSV.US,D,20220810,000000,76.6707,76.7602,76.5413,76.5413,2369538.2477561,0
+BSV.US,D,20220811,000000,76.6307,76.7744,76.486,76.4914,1685546.6040029,0
+BSV.US,D,20220812,000000,76.621,76.6307,76.5012,76.601,2386864.3568822,0
+BSV.US,D,20220815,000000,76.6707,76.7154,76.6307,76.6607,2289358.293299,0
+BSV.US,D,20220816,000000,76.6607,76.7602,76.5314,76.7602,2356650.1212541,0
+BSV.US,D,20220817,000000,76.4217,76.4616,76.3022,76.3918,2088679.9298881,0
+BSV.US,D,20220818,000000,76.4516,76.561,76.4516,76.4914,1640854.4418062,0
+BSV.US,D,20220819,000000,76.3321,76.3918,76.2923,76.3819,1363178.7369582,0
+BSV.US,D,20220822,000000,76.3321,76.4914,76.2128,76.2424,3195899.8518511,0
+BSV.US,D,20220823,000000,76.2127,76.4316,76.1677,76.2624,12608004.332975,0
+BSV.US,D,20220824,000000,76.2027,76.2325,76.143,76.153,1768810.7505031,0
+BSV.US,D,20220825,000000,76.1827,76.3122,76.1827,76.2824,6732427.6748581,0
+BSV.US,D,20220826,000000,76.1827,76.3022,76.133,76.3022,2461745.6473149,0
+BSV.US,D,20220829,000000,76.123,76.143,76.0733,76.0931,2005850.6434187,0
+BSV.US,D,20220830,000000,76.0135,76.1288,75.9646,76.0533,2112610.2874267,0
+BSV.US,D,20220831,000000,76.0333,76.098,75.9384,75.9636,2448421.6564864,0
+BSV.US,D,20220901,000000,75.7822,75.9268,75.7623,75.9018,3542121.2727267,0
+BSV.US,D,20220902,000000,75.9617,76.1462,75.9617,76.0116,2389836.3513067,0
+BSV.US,D,20220906,000000,75.9318,75.9518,75.5728,75.8122,7109998.7260762,0
+BSV.US,D,20220907,000000,75.9018,75.9716,75.862,75.9418,1789459.2694587,0
+BSV.US,D,20220908,000000,75.9418,75.9866,75.8955,75.9218,3116585.116834,0
+BSV.US,D,20220909,000000,75.9318,75.9896,75.832,75.852,1733409.3109104,0
+BSV.US,D,20220912,000000,75.8919,75.9418,75.7922,75.8122,3059676.5854982,0
+BSV.US,D,20220913,000000,75.533,75.5686,75.4881,75.5629,6039660.3646101,0
+BSV.US,D,20220914,000000,75.4332,75.553,75.4332,75.4732,2433698.7888944,0
+BSV.US,D,20220915,000000,75.3934,75.4732,75.3545,75.4134,2929596.7901417,0
+BSV.US,D,20220916,000000,75.3336,75.4832,75.3036,75.4332,2178341.5889607,0
+BSV.US,D,20220919,000000,75.2638,75.3436,75.2438,75.3236,5826695.1960647,0
+BSV.US,D,20220920,000000,75.2239,75.2937,75.188,75.2338,6002858.0833916,0
+BSV.US,D,20220921,000000,75.2638,75.2638,74.9597,75.1641,2785837.0015023,0
+BSV.US,D,20220922,000000,74.9946,75.0543,74.8288,74.875,3795411.2781332,0
+BSV.US,D,20220923,000000,74.9448,74.9448,74.7005,74.7553,4363012.1432132,0
+BSV.US,D,20220926,000000,74.6257,74.6655,74.3565,74.3764,5315474.278373,0
+BSV.US,D,20220927,000000,74.4462,74.517,74.2768,74.2967,4257377.6001694,0
+BSV.US,D,20220928,000000,74.5858,74.885,74.5758,74.865,6116991.0928249,0
+BSV.US,D,20220929,000000,74.6257,74.7454,74.5903,74.7154,3466103.4788332,0
+BSV.US,D,20220930,000000,74.7254,74.8052,74.536,74.5958,10751490.771919,0
+BSV.US,D,20221003,000000,74.7154,74.9946,74.6955,74.7952,3768931.930478,0
+BSV.US,D,20221004,000000,74.8251,75.0295,74.8251,74.865,3452941.0364361,0
+BSV.US,D,20221005,000000,74.7653,74.7852,74.6556,74.7454,2225615.2485701,0
+BSV.US,D,20221006,000000,74.7653,74.7653,74.5758,74.5758,2085091.1559737,0
+BSV.US,D,20221007,000000,74.3964,74.506,74.3964,74.4164,2973001.8571789,0
+BSV.US,D,20221010,000000,74.4064,74.4367,74.2668,74.3166,2925121.3791858,0
+BSV.US,D,20221011,000000,74.3466,74.4862,74.3308,74.3466,3849086.1194371,0
+BSV.US,D,20221012,000000,74.2967,74.4562,74.2967,74.4064,2924438.332377,0
+BSV.US,D,20221013,000000,74.0375,74.3236,73.9926,74.217,2795189.0256515,0
+BSV.US,D,20221014,000000,74.3565,74.38,74.0613,74.0973,5258233.7521859,0
+BSV.US,D,20221017,000000,74.2468,74.3465,74.177,74.177,6343216.9983154,0
+BSV.US,D,20221018,000000,74.2468,74.3516,74.1671,74.2668,5565904.7148337,0
+BSV.US,D,20221019,000000,74.0674,74.1272,73.9976,73.9976,3012897.4076462,0
+BSV.US,D,20221020,000000,73.9478,74.0437,73.848,73.848,2172787.9469922,0
+BSV.US,D,20221021,000000,73.9478,74.1862,73.8082,74.1072,2740647.5875152,0
+BSV.US,D,20221024,000000,74.0275,74.2269,74.0076,74.1272,4392960.8872147,0
+BSV.US,D,20221025,000000,74.2768,74.4063,74.2468,74.2967,3859261.6111781,0
+BSV.US,D,20221026,000000,74.3565,74.4562,74.3366,74.3864,3061636.458427,0
+BSV.US,D,20221027,000000,74.516,74.6456,74.4462,74.5858,3399827.8782643,0
+BSV.US,D,20221028,000000,74.4562,74.5708,74.4313,74.4762,1913579.2055815,0
+BSV.US,D,20221031,000000,74.3665,74.4562,74.2768,74.3366,3928613.4299007,0
+BSV.US,D,20221101,000000,74.5383,74.5781,74.2886,74.3086,2685638.5650672,0
+BSV.US,D,20221102,000000,74.2986,74.5632,74.1538,74.2287,2866373.0683678,0
+BSV.US,D,20221103,000000,74.0091,74.1389,73.9791,74.1189,5007199.218815,0
+BSV.US,D,20221104,000000,74.1389,74.2412,74.049,74.1988,4104006.4203008,0
+BSV.US,D,20221107,000000,74.1489,74.1788,74.1089,74.1189,2331151.0075225,0
+BSV.US,D,20221108,000000,74.1389,74.2787,74.1389,74.2587,2926619.2381332,0
+BSV.US,D,20221109,000000,74.2188,74.4085,74.2188,74.3885,2826629.5847423,0
+BSV.US,D,20221110,000000,74.688,75.0775,74.688,75.0076,3458866.8471498,0
+BSV.US,D,20221111,000000,74.9077,75.0475,74.9077,75.0076,3644187.2140609,0
+BSV.US,D,20221114,000000,74.9676,74.9775,74.8927,74.9576,3475617.9182898,0
+BSV.US,D,20221115,000000,75.1074,75.1474,74.9976,75.1474,2968716.2442493,0
+BSV.US,D,20221116,000000,75.2073,75.2465,75.1374,75.2173,4946927.0100773,0
+BSV.US,D,20221117,000000,75.0575,75.2672,74.9776,75.0675,2899770.0532598,0
+BSV.US,D,20221118,000000,75.0275,75.0775,74.9477,74.9676,3369687.3732331,0
+BSV.US,D,20221121,000000,74.9976,75.0575,74.9177,74.9477,2498439.3861593,0
+BSV.US,D,20221122,000000,75.0076,75.0375,74.9477,75.0176,3191503.6877129,0
+BSV.US,D,20221123,000000,75.0176,75.1474,74.9465,75.1174,2219261.5438193,0
+BSV.US,D,20221125,000000,75.1973,75.1973,75.0276,75.1573,823938.1790156,0
+BSV.US,D,20221128,000000,75.1573,75.2337,75.1074,75.1673,3928969.4444256,0
+BSV.US,D,20221129,000000,75.0874,75.1374,75.0575,75.0974,3224968.7745324,0
+BSV.US,D,20221130,000000,75.0076,75.387,74.9576,75.387,3169045.0741583,0
+BSV.US,D,20221201,000000,75.46,75.64,75.3,75.64,3817206,0
+BSV.US,D,20221202,000000,75.46,75.69,75.415,75.66,3336367,0
+BSV.US,D,20221205,000000,75.52,75.59,75.37,75.4,3356181,0
+BSV.US,D,20221206,000000,75.45,75.4963,75.4,75.46,3419171,0
+BSV.US,D,20221207,000000,75.56,75.73,75.49,75.72,4908826,0
+BSV.US,D,20221208,000000,75.56,75.68,75.56,75.57,3458233,0
+BSV.US,D,20221209,000000,75.56,75.61,75.53,75.54,3015167,0
+BSV.US,D,20221212,000000,75.54,75.5999,75.425,75.47,4429523,0
+BSV.US,D,20221213,000000,75.84,75.925,75.71,75.76,3596332,0
+BSV.US,D,20221214,000000,75.81,75.897,75.6208,75.79,5203274,0
+BSV.US,D,20221215,000000,75.81,75.8578,75.68,75.84,3805103,0
+BSV.US,D,20221216,000000,75.67,75.915,75.67,75.87,6188667,0
+BSV.US,D,20221219,000000,75.77,75.9099,75.69,75.71,4372414,0
+BSV.US,D,20221220,000000,75.57,75.6999,75.526,75.6,3889158,0
+BSV.US,D,20221221,000000,75.73,75.77,75.6625,75.71,3634983,0
+BSV.US,D,20221222,000000,75.61,75.77,75.61,75.69,3760200,0
+BSV.US,D,20221223,000000,75.41,75.5293,75.41,75.49,2933519,0
+BSV.US,D,20221227,000000,75.37,75.44,75.27,75.28,3246796,0
+BSV.US,D,20221228,000000,75.34,75.36,75.152,75.29,3495882,0
+BSV.US,D,20221229,000000,75.35,75.37,75.3,75.37,5867263,0
+BSV.US,D,20221230,000000,75.27,75.37,75.225,75.28,3357108,0
+BSV.US,D,20230103,000000,75.41,75.45,75.32,75.37,2587679,0
+BSV.US,D,20230104,000000,75.54,75.56,75.4301,75.5,2689112,0
+BSV.US,D,20230105,000000,75.31,75.4164,75.27,75.38,3480953,0
+BSV.US,D,20230106,000000,75.47,75.82,75.4012,75.8,2241729,0
+BSV.US,D,20230109,000000,75.81,75.95,75.81,75.89,2372576,0
+BSV.US,D,20230110,000000,75.81,75.8427,75.7434,75.84,1684433,0
+BSV.US,D,20230111,000000,75.89,75.91,75.84,75.9,5078527,0
+BSV.US,D,20230112,000000,76.02,76.1796,76.0124,76.16,3868161,0
+BSV.US,D,20230113,000000,76.12,76.155,75.99,76,5528169,0
+BSV.US,D,20230117,000000,76.03,76.1187,75.8188,76.09,4879926,0
+BSV.US,D,20230118,000000,76.34,76.38,76.28,76.33,3027038,0
+BSV.US,D,20230119,000000,76.3,76.3475,76.25,76.32,5962517,0
+BSV.US,D,20230120,000000,76.19,76.211,76.13,76.21,1933208,0
+BSV.US,D,20230123,000000,76.13,76.18,76.08,76.08,3461769,0
+BSV.US,D,20230124,000000,76.11,76.195,76.06,76.18,1476719,0
+BSV.US,D,20230125,000000,76.18,76.275,76.1644,76.23,2678007,0
+BSV.US,D,20230126,000000,76.2,76.2266,76.13,76.17,2091796,0
+BSV.US,D,20230127,000000,76.1,76.14,76.0801,76.13,3540499,0
+BSV.US,D,20230130,000000,76.05,76.08,76,76.02,3466332,0
+BSV.US,D,20230131,000000,76.11,76.22,76.0837,76.21,2096106,0
+BSV.US,D,20230201,000000,76.12,76.33,76,76.32,3242864,0
+BSV.US,D,20230202,000000,76.4,76.4452,76.32,76.32,4525587,0
+BSV.US,D,20230203,000000,76.07,76.15,75.97,75.99,3344085,0
+BSV.US,D,20230206,000000,75.81,75.81,75.68,75.68,2239967,0
+BSV.US,D,20230207,000000,75.71,75.865,75.67,75.71,1708703,0
+BSV.US,D,20230208,000000,75.73,75.78,75.675,75.77,2017085,0
+BSV.US,D,20230209,000000,75.81,75.81,75.6101,75.63,1872593,0
+BSV.US,D,20230210,000000,75.63,75.67,75.55,75.56,3099487,0
+BSV.US,D,20230213,000000,75.52,75.58,75.51,75.58,2840946,0
+BSV.US,D,20230214,000000,75.49,75.505,75.34,75.38,1968160,0
+BSV.US,D,20230215,000000,75.34,75.41,75.31,75.35,1832997,0
+BSV.US,D,20230216,000000,75.34,75.41,75.2819,75.34,3440097,0
+BSV.US,D,20230217,000000,75.3,75.43,75.28,75.43,2106960,0
+BSV.US,D,20230221,000000,75.27,75.31,75.17,75.19,1688049,0
+BSV.US,D,20230222,000000,75.23,75.32,75.21,75.21,3366768,0
+BSV.US,D,20230223,000000,75.23,75.3,75.19,75.28,3532917,0
+BSV.US,D,20230224,000000,75.11,75.11,75.02,75.07,3264200,0
+BSV.US,D,20230227,000000,75.12,75.17,75.1012,75.15,4631838,0
+BSV.US,D,20230228,000000,75.08,75.17,75.0437,75.17,2470527,0
+BSV.US,D,20230301,000000,74.93,74.97,74.82,74.84,1689176,0
+BSV.US,D,20230302,000000,74.76,74.8562,74.75,74.84,2995579,0
+BSV.US,D,20230303,000000,74.94,74.955,74.83,74.93,2172046,0
+BSV.US,D,20230306,000000,75.01,75.01,74.88,74.9,2628249,0
+BSV.US,D,20230307,000000,74.94,74.99,74.72,74.73,4516984,0
+BSV.US,D,20230308,000000,74.75,74.835,74.63,74.67,2310361,0
+BSV.US,D,20230309,000000,74.76,74.9667,74.76,74.92,2577549,0
+BSV.US,D,20230310,000000,75.3,75.46,75.22,75.4,3197822,0
+BSV.US,D,20230313,000000,75.97,76.2752,75.845,75.98,4037804,0
+BSV.US,D,20230314,000000,75.83,75.8799,75.57,75.75,6878059,0
+BSV.US,D,20230315,000000,76.21,76.4,76,76.22,3721458,0
+BSV.US,D,20230316,000000,76.23,76.38,75.8501,75.91,4194586,0
+BSV.US,D,20230317,000000,76.11,76.5057,76.11,76.41,4366323,0
+BSV.US,D,20230320,000000,76.42,76.46,76.16,76.23,2842552,0
+BSV.US,D,20230321,000000,76,76.17,75.92,76.02,2205930,0
+BSV.US,D,20230322,000000,75.9,76.55,75.9,76.45,3005406,0
+BSV.US,D,20230323,000000,76.45,76.78,76.45,76.65,1791835,0
+BSV.US,D,20230324,000000,76.9,76.99,76.74,76.76,2355280,0
+BSV.US,D,20230327,000000,76.38,76.53,76.32,76.32,1994975,0
+BSV.US,D,20230328,000000,76.24,76.2994,76.1905,76.24,1859686,0
+BSV.US,D,20230329,000000,76.11,76.26,76.0875,76.22,1260022,0
+BSV.US,D,20230330,000000,76.15,76.2899,76.15,76.27,1292114,0
+BSV.US,D,20230331,000000,76.24,76.49,76.24,76.49,2127261,0
+BSV.US,D,20230403,000000,76.24,76.5,76.214,76.5,1820453,0
+BSV.US,D,20230404,000000,76.47,76.72,76.42,76.7,4275045,0
+BSV.US,D,20230405,000000,76.83,77,76.78,76.79,4790752,0
+BSV.US,D,20230406,000000,76.82,76.86,76.73,76.75,2178274,0
+BSV.US,D,20230410,000000,76.47,76.505,76.43,76.49,2022868,0
+BSV.US,D,20230411,000000,76.47,76.5,76.37,76.42,4029937,0
+BSV.US,D,20230412,000000,76.64,76.65,76.475,76.59,4284945,0
+BSV.US,D,20230413,000000,76.68,76.7499,76.59,76.6,3047646,0
+BSV.US,D,20230414,000000,76.42,76.47,76.3701,76.43,1506954,0
+BSV.US,D,20230417,000000,76.32,76.33,76.21,76.23,1756528,0
+BSV.US,D,20230418,000000,76.24,76.33,76.22,76.24,1655322,0
+BSV.US,D,20230419,000000,76.2,76.66,76.13,76.16,2090154,0
+BSV.US,D,20230420,000000,76.25,76.3899,76.25,76.37,1337024,0
+BSV.US,D,20230421,000000,76.4,76.47,76.3036,76.31,2879737,0
+BSV.US,D,20230424,000000,76.32,76.466,76.32,76.46,1227000,0
+BSV.US,D,20230425,000000,76.64,76.84,76.5701,76.82,1376457,0
+BSV.US,D,20230426,000000,76.81,76.82,76.61,76.72,1814414,0
+BSV.US,D,20230427,000000,76.57,76.59,76.45,76.49,1372504,0
+BSV.US,D,20230428,000000,76.61,76.655,76.545,76.64,1560505,0
+BSV.US,D,20230501,000000,76.41,76.425,76.26,76.28,1461377,0
+BSV.US,D,20230502,000000,76.28,76.62,76.28,76.59,1583791,0
+BSV.US,D,20230503,000000,76.69,76.85,76.65,76.84,1739636,0
+BSV.US,D,20230504,000000,76.83,77.15,76.69,76.97,2104254,0
+BSV.US,D,20230505,000000,76.77,76.81,76.67,76.71,1621307,0
+BSV.US,D,20230508,000000,76.62,76.64,76.5,76.56,1626668,0
+BSV.US,D,20230509,000000,76.54,76.57,76.49,76.54,1666825,0
+BSV.US,D,20230510,000000,76.58,76.827,76.58,76.75,1706314,0
+BSV.US,D,20230511,000000,76.97,77,76.8401,76.88,1446968,0
+BSV.US,D,20230512,000000,76.84,76.86,76.66,76.7,3025462,0
+BSV.US,D,20230515,000000,76.59,76.69,76.59,76.66,1206574,0
+BSV.US,D,20230516,000000,76.57,76.6984,76.48,76.57,1631079,0
+BSV.US,D,20230517,000000,76.5,76.57,76.38,76.41,1420863,0
+BSV.US,D,20230518,000000,76.3,76.32,76.19,76.23,1274896,0
+BSV.US,D,20230519,000000,76.11,76.31,76.065,76.14,2399159,0
+BSV.US,D,20230522,000000,76.16,76.23,76.11,76.14,6735155,0
+BSV.US,D,20230523,000000,76.08,76.18,76.0301,76.15,2530082,0
+BSV.US,D,20230524,000000,76.17,76.19,76.015,76.05,2270201,0
+BSV.US,D,20230525,000000,75.93,76.08,75.79,75.79,2641850,0
+BSV.US,D,20230526,000000,75.73,75.79,75.65,75.76,2061924,0
+BSV.US,D,20230530,000000,75.86,76.03,75.8315,76.03,1747202,0
+BSV.US,D,20230531,000000,76.06,76.1862,76.0201,76.14,1918298,0
+BSV.US,D,20230601,000000,76.05,76.17,76.04,76.13,1854809,0
+BSV.US,D,20230602,000000,76.07,76.07,75.85,75.86,2418859,0
+BSV.US,D,20230605,000000,75.77,75.9769,75.7598,75.92,1585122,0
+BSV.US,D,20230606,000000,75.9,75.9,75.8037,75.85,1508133,0
+BSV.US,D,20230607,000000,75.85,75.85,75.655,75.72,1818622,0
+BSV.US,D,20230608,000000,75.8,75.8966,75.8,75.87,1691584,0
+BSV.US,D,20230609,000000,75.76,75.79,75.7,75.71,8418000,0
+BSV.US,D,20230612,000000,75.73,75.8,75.675,75.8,1796237,0
+BSV.US,D,20230613,000000,75.87,75.9148,75.57,75.63,2233526,0
+BSV.US,D,20230614,000000,75.72,75.7552,75.43,75.57,4188286,0
+BSV.US,D,20230615,000000,75.74,75.82,75.7,75.81,5080871,0
+BSV.US,D,20230616,000000,75.63,75.72,75.565,75.67,3107755,0
+BSV.US,D,20230620,000000,75.63,75.795,75.63,75.74,2098917,0
+BSV.US,D,20230621,000000,75.63,75.79,75.62,75.76,1989254,0
+BSV.US,D,20230622,000000,75.65,75.73,75.59,75.62,2014887,0
+BSV.US,D,20230623,000000,75.77,76.035,75.6446,75.67,1613235,0
+BSV.US,D,20230626,000000,75.78,75.8,75.72,75.77,1691423,0
+BSV.US,D,20230627,000000,75.74,75.8104,75.61,75.64,1723838,0
+BSV.US,D,20230628,000000,75.68,75.89,75.62,75.76,3979742,0
+BSV.US,D,20230629,000000,75.49,75.5215,75.4301,75.52,1945928,0
+BSV.US,D,20230630,000000,75.53,75.57,75.475,75.57,1927263,0
+BSV.US,D,20230703,000000,75.35,75.47,75.29,75.32,966920,0
+BSV.US,D,20230705,000000,75.3,75.35,75.2,75.21,2697778,0
+BSV.US,D,20230706,000000,75,75.07,74.88,75.03,5079716,0
+BSV.US,D,20230707,000000,75.1,75.24,75.05,75.11,2738432,0
+BSV.US,D,20230710,000000,75.18,75.33,75.18,75.29,1889889,0
+BSV.US,D,20230711,000000,75.31,75.3663,75.2915,75.32,1702105,0
+BSV.US,D,20230712,000000,75.51,75.68,75.51,75.62,2321805,0
+BSV.US,D,20230713,000000,75.81,75.95,75.81,75.93,2197256,0
+BSV.US,D,20230714,000000,75.83,75.86,75.67,75.67,40217165,0
+BSV.US,D,20230717,000000,75.61,75.77,75.61,75.74,2874826,0
+BSV.US,D,20230718,000000,75.8,75.8865,75.75,75.76,2247762,0
+BSV.US,D,20230719,000000,75.78,75.87,75.7601,75.82,2327692,0
+BSV.US,D,20230720,000000,75.64,75.69,75.58,75.65,2092518,0
+BSV.US,D,20230721,000000,75.69,75.7,75.63,75.66,993991,0
+BSV.US,D,20230724,000000,75.72,75.77,75.58,75.58,1901406,0
+BSV.US,D,20230725,000000,75.5,75.56,75.5,75.54,2450886,0
+BSV.US,D,20230726,000000,75.59,75.7,75.52,75.68,2594496,0
+BSV.US,D,20230727,000000,75.58,75.635,75.44,75.47,1693271,0
+BSV.US,D,20230728,000000,75.53,75.62,75.53,75.58,7968623,0
+BSV.US,D,20230731,000000,75.58,75.69,75.58,75.68,1910690,0
+BSV.US,D,20230801,000000,75.37,75.455,75.35,75.36,3373260,0
+BSV.US,D,20230802,000000,75.31,75.4071,75.2802,75.39,1591030,0
+BSV.US,D,20230803,000000,75.33,75.3865,75.2927,75.33,3202223,0
+BSV.US,D,20230804,000000,75.48,75.62,75.48,75.59,2618102,0
+BSV.US,D,20230807,000000,75.58,75.66,75.5714,75.62,2966386,0
+BSV.US,D,20230808,000000,75.67,75.73,75.6401,75.69,2733079,0
+BSV.US,D,20230809,000000,75.67,75.73,75.64,75.64,1413383,0
+BSV.US,D,20230810,000000,75.68,75.74,75.52,75.53,2033818,0
+BSV.US,D,20230811,000000,75.45,75.51,75.3937,75.4,1367805,0
+BSV.US,D,20230814,000000,75.34,75.38,75.2701,75.3,1761796,0
+BSV.US,D,20230815,000000,75.3,75.41,75.1,75.3,1475810,0
+BSV.US,D,20230816,000000,75.31,75.37,75.2,75.21,1408245,0
+BSV.US,D,20230817,000000,75.22,75.315,75.18,75.27,1800178,0
+BSV.US,D,20230818,000000,75.32,75.39,75.29,75.31,1476048,0
+BSV.US,D,20230821,000000,75.2,75.27,75.185,75.21,3689300,0
+BSV.US,D,20230822,000000,75.24,75.24,75.15,75.16,1576399,0
+BSV.US,D,20230823,000000,75.26,75.43,75.26,75.38,2574826,0
+BSV.US,D,20230824,000000,75.31,75.4,75.2,75.34,2037229,0
+BSV.US,D,20230825,000000,75.29,75.36,75.19,75.26,1735224,0
+BSV.US,D,20230828,000000,75.26,75.35,75.25,75.33,1526701,0
+BSV.US,D,20230829,000000,75.29,75.58,75.26,75.57,5408480,0
+BSV.US,D,20230830,000000,75.55,75.66,75.55,75.56,2602679,0
+BSV.US,D,20230831,000000,75.58,75.69,75.58,75.67,2314297,0
+BSV.US,D,20230901,000000,75.58,75.65,75.4,75.42,2024102,0
+BSV.US,D,20230905,000000,75.37,75.385,75.2601,75.28,2864575,0
+BSV.US,D,20230906,000000,75.3,75.3,75.14,75.15,1418799,0
+BSV.US,D,20230907,000000,75.23,75.32,75.2116,75.31,1153134,0
+BSV.US,D,20230908,000000,75.33,75.41,75.29,75.3,1543282,0
+BSV.US,D,20230911,000000,75.23,75.32,75.23,75.29,1366582,0
+BSV.US,D,20230912,000000,75.27,75.2855,75.24,75.25,1964044,0
+BSV.US,D,20230913,000000,75.22,75.37,75.22,75.33,1193585,0
+BSV.US,D,20230914,000000,75.38,75.3989,75.29,75.3,1643066,0
+BSV.US,D,20230915,000000,75.28,75.3199,75.2334,75.26,1571309,0
+BSV.US,D,20230918,000000,75.21,75.28,75.16,75.26,1564109,0
+BSV.US,D,20230919,000000,75.2,75.2336,74.9536,75.16,2126384,0
+BSV.US,D,20230920,000000,75.22,75.3,75.08,75.09,2384886,0
+BSV.US,D,20230921,000000,75,75.08,75,75.04,1524399,0
+BSV.US,D,20230922,000000,75.07,75.21,75.07,75.18,2986115,0
+BSV.US,D,20230925,000000,75.08,75.1699,75.08,75.12,3043227,0
+BSV.US,D,20230926,000000,75.1,75.18,75.06,75.09,4563127,0
+BSV.US,D,20230927,000000,75.1,75.15,74.9125,74.97,6189574,0
+BSV.US,D,20230928,000000,74.92,75.14,74.92,75.11,2212684,0
+BSV.US,D,20230929,000000,75.22,75.27,75.15,75.17,2867630,0
+BSV.US,D,20231002,000000,74.8,74.91,74.8,74.84,1666110,0
+BSV.US,D,20231003,000000,74.85,74.87,74.68,74.68,2670105,0
+BSV.US,D,20231004,000000,74.74,74.8963,74.7225,74.87,4113877,0
+BSV.US,D,20231005,000000,75.01,75.0262,74.94,74.99,2544448,0
+BSV.US,D,20231006,000000,74.78,74.9,74.77,74.89,2063422,0
+BSV.US,D,20231009,000000,75.04,75.22,75.04,75.21,1465794,0
+BSV.US,D,20231010,000000,75.09,75.22,75.0701,75.17,3689779,0
+BSV.US,D,20231011,000000,75.14,75.19,75.1,75.16,2248315,0
+BSV.US,D,20231012,000000,75.06,75.15,75,75.02,2461610,0
+BSV.US,D,20231013,000000,75.1,75.1579,75.05,75.08,1917121,0
+BSV.US,D,20231016,000000,75.03,75.0652,74.98,74.98,1659888,0
+BSV.US,D,20231017,000000,74.81,74.8207,74.68,74.74,1642781,0
+BSV.US,D,20231018,000000,74.72,74.75,74.6343,74.64,2139220,0
+BSV.US,D,20231019,000000,74.65,74.74,74.61,74.71,2868257,0
+BSV.US,D,20231020,000000,74.79,74.93,74.79,74.89,2021952,0
+BSV.US,D,20231023,000000,74.81,75.01,74.81,74.99,9656924,0
+BSV.US,D,20231024,000000,74.97,75.02,74.9001,74.97,3394163,0
+BSV.US,D,20231025,000000,74.9,74.925,74.65,74.84,1468920,0
+BSV.US,D,20231026,000000,74.86,75.07,74.86,75.06,2527604,0
+BSV.US,D,20231027,000000,75.06,75.14,75.06,75.13,2586717,0
+BSV.US,D,20231030,000000,75.04,75.09,75.0239,75.04,2598182,0
+BSV.US,D,20231031,000000,75,75.09,75,75.02,3816665,0
+BSV.US,D,20231101,000000,74.73,75.16,74.73,75.15,2204516,0
+BSV.US,D,20231102,000000,75.2,75.3,75.17,75.19,3391285,0
+BSV.US,D,20231103,000000,75.4,75.55,75.3945,75.46,1702325,0
+BSV.US,D,20231106,000000,75.39,75.3999,75.27,75.3,2264558,0
+BSV.US,D,20231107,000000,75.34,75.44,75.3,75.39,2000092,0
+BSV.US,D,20231108,000000,75.37,75.4399,75.345,75.41,1814063,0
+BSV.US,D,20231109,000000,75.4,75.4,75.2,75.21,1805450,0
+BSV.US,D,20231110,000000,75.32,75.33,75.18,75.21,1484686,0
+BSV.US,D,20231113,000000,75.15,75.26,75.14,75.26,2868493,0
+BSV.US,D,20231114,000000,75.54,75.72,75.54,75.7,2460127,0
+BSV.US,D,20231115,000000,75.58,75.585,75.48,75.53,1796630,0
+BSV.US,D,20231116,000000,75.68,75.75,75.67,75.71,7382663,0
+BSV.US,D,20231117,000000,75.7,75.72,75.64,75.69,2012911,0
+BSV.US,D,20231120,000000,75.66,75.73,75.645,75.71,1594033,0
+BSV.US,D,20231121,000000,75.76,75.825,75.74,75.78,1425087,0
+BSV.US,D,20231122,000000,75.84,75.84,75.72,75.78,3414009,0
+BSV.US,D,20231124,000000,75.74,75.74,75.7,75.71,612170,0
+BSV.US,D,20231127,000000,75.76,75.87,75.745,75.86,3173657,0
+BSV.US,D,20231128,000000,75.87,76.09,75.84,76.08,3227427,0
+BSV.US,D,20231129,000000,76.21,76.315,76.2,76.25,1768438,0
+BSV.US,D,20231130,000000,76.17,76.21,76.09,76.17,2789196,0
+BSV.US,D,20231201,000000,75.97,76.285,75.9468,76.27,2257075,0
+BSV.US,D,20231204,000000,76.15,76.22,76.09,76.13,4955122,0
+BSV.US,D,20231205,000000,76.18,76.29,76.17,76.27,2418316,0
+BSV.US,D,20231206,000000,76.36,76.36,76.26,76.27,3527122,0
+BSV.US,D,20231207,000000,76.26,76.3954,76.26,76.35,3963988,0
+BSV.US,D,20231208,000000,76.17,76.19,76.08,76.12,2509239,0
+BSV.US,D,20231211,000000,76.05,76.12,76,76.12,3408383,0
+BSV.US,D,20231212,000000,76.11,76.195,76.09,76.19,2065404,0
+BSV.US,D,20231213,000000,76.2,76.73,76.2,76.7,2410607,0
+BSV.US,D,20231214,000000,76.8,76.99,76.8,76.9,3024028,0
+BSV.US,D,20231215,000000,76.83,76.8899,76.76,76.81,7025814,0
+BSV.US,D,20231218,000000,76.72,76.88,76.72,76.79,2755333,0
+BSV.US,D,20231219,000000,76.7,76.86,76.7,76.81,1867632,0
+BSV.US,D,20231220,000000,76.93,76.98,76.83,76.97,4826077,0
+BSV.US,D,20231221,000000,77.01,77.12,76.98,77.02,2691343,0
+BSV.US,D,20231222,000000,76.88,77.03,76.81,76.88,1811504,0
+BSV.US,D,20231226,000000,76.84,76.88,76.79,76.83,1872868,0
+BSV.US,D,20231227,000000,76.87,77.03,76.87,77.03,2717201,0
+BSV.US,D,20231228,000000,77.03,77.03,76.94,76.97,1917064,0
+BSV.US,D,20231229,000000,76.95,77.04,76.92,77.02,1951236,0
+BSV.US,D,20240102,000000,76.87,76.9,76.82,76.84,2944969,0
+BSV.US,D,20240103,000000,76.65,76.8999,76.65,76.86,2297287,0
+BSV.US,D,20240104,000000,76.76,76.808,76.67,76.76,1969985,0
+BSV.US,D,20240105,000000,76.7,76.9,76.67,76.7,2936478,0
+BSV.US,D,20240108,000000,76.7,76.9156,76.7,76.82,2263218,0
+BSV.US,D,20240109,000000,76.78,76.8856,76.78,76.86,2886375,0
+BSV.US,D,20240110,000000,76.88,76.9299,76.82,76.83,1983260,0
+BSV.US,D,20240111,000000,76.84,77.08,76.84,77.06,3230702,0
+BSV.US,D,20240112,000000,77.18,77.32,77.18,77.24,1957948,0
+BSV.US,D,20240116,000000,77.16,77.2199,77.02,77.07,2327576,0
+BSV.US,D,20240117,000000,76.89,76.915,76.83,76.87,2091612,0
+BSV.US,D,20240118,000000,76.91,76.93,76.86,76.91,2147755,0
+BSV.US,D,20240119,000000,76.81,76.85,76.7738,76.85,1665226,0
+BSV.US,D,20240122,000000,76.91,76.95,76.9,76.9,1692203,0
+BSV.US,D,20240123,000000,76.89,76.9,76.85,76.9,1366064,0
+BSV.US,D,20240124,000000,77,77.03,76.83,76.83,1618138,0
+BSV.US,D,20240125,000000,76.94,77.0155,76.84,77,1671270,0
+BSV.US,D,20240126,000000,76.93,77,76.92,76.93,1391236,0
+BSV.US,D,20240129,000000,77,77.08,77,77.07,2021922,0
+BSV.US,D,20240130,000000,77.09,77.11,76.94,77.01,1982428,0
+BSV.US,D,20240131,000000,77.19,77.3102,77.1401,77.25,1773286,0
+BSV.US,D,20240201,000000,77.2,77.28,77.09,77.2,3176137,0
+BSV.US,D,20240202,000000,76.81,76.92,76.7901,76.88,1918600,0
+BSV.US,D,20240205,000000,76.71,76.74,76.62,76.64,1490273,0
+BSV.US,D,20240206,000000,76.71,76.845,76.68,76.81,1652136,0
+BSV.US,D,20240207,000000,76.76,76.8801,76.75,76.77,1667587,0
+BSV.US,D,20240208,000000,76.72,76.75,76.68,76.7,2523910,0
+BSV.US,D,20240209,000000,76.6,76.67,76.6,76.65,1822146,0
+BSV.US,D,20240212,000000,76.68,76.73,76.6501,76.71,1062792,0
+BSV.US,D,20240213,000000,76.47,76.485,76.34,76.34,2714836,0
+BSV.US,D,20240214,000000,76.39,76.53,76.39,76.49,1177123,0
+BSV.US,D,20240215,000000,76.61,76.65,76.5401,76.57,1408816,0
+BSV.US,D,20240216,000000,76.4,76.46,76.39,76.45,1332288,0
+BSV.US,D,20240220,000000,76.57,76.6,76.53,76.54,1782267,0
+BSV.US,D,20240221,000000,76.58,76.6,76.45,76.46,1745573,0
+BSV.US,D,20240222,000000,76.44,76.5,76.39,76.42,1409455,0
+BSV.US,D,20240223,000000,76.43,76.515,76.4,76.47,1187848,0
+BSV.US,D,20240226,000000,76.45,76.4656,76.37,76.41,1382427,0
+BSV.US,D,20240227,000000,76.41,76.45,76.3799,76.39,1402757,0
+BSV.US,D,20240228,000000,76.43,76.5,76.43,76.49,1273460,0
+BSV.US,D,20240229,000000,76.49,76.6,76.49,76.54,1552357,0
+BSV.US,D,20240301,000000,76.35,76.58,76.2975,76.55,2417219,0
+BSV.US,D,20240304,000000,76.44,76.515,76.4366,76.46,1436440,0
+BSV.US,D,20240305,000000,76.55,76.635,76.51,76.58,1602553,0
+BSV.US,D,20240306,000000,76.7,76.7,76.59,76.61,1421614,0
+BSV.US,D,20240307,000000,76.66,76.72,76.65,76.72,2168393,0
+BSV.US,D,20240308,000000,76.79,76.86,76.76,76.77,1825049,0
+BSV.US,D,20240311,000000,76.76,76.77,76.6808,76.72,1648602,0
+BSV.US,D,20240312,000000,76.66,76.69,76.595,76.61,1119044,0
+BSV.US,D,20240313,000000,76.55,76.65,76.55,76.56,1821237,0
+BSV.US,D,20240314,000000,76.51,76.51,76.41,76.43,1570140,0
+BSV.US,D,20240315,000000,76.41,76.41,76.35,76.35,1182853,0
+BSV.US,D,20240318,000000,76.38,76.4,76.33,76.34,1365310,0
+BSV.US,D,20240319,000000,76.38,76.48,76.38,76.47,2495212,0
+BSV.US,D,20240320,000000,76.45,76.63,76.45,76.58,2120573,0
+BSV.US,D,20240321,000000,76.58,76.65,76.58,76.58,1298985,0
+BSV.US,D,20240322,000000,76.7,76.73,76.61,76.7,1454452,0
+BSV.US,D,20240325,000000,76.67,76.77,76.63,76.63,4733513,0
+BSV.US,D,20240326,000000,76.61,76.68,76.6,76.66,2162652,0
+BSV.US,D,20240327,000000,76.65,76.8,76.65,76.79,1694933,0
+BSV.US,D,20240328,000000,76.72,76.75,76.67,76.67,1403453,0
+BSV.US,D,20240401,000000,76.44,76.69,76.27,76.31,1598266,0
+BSV.US,D,20240402,000000,76.27,76.35,76.2501,76.34,2233526,0
+BSV.US,D,20240403,000000,76.29,76.39,76.24,76.37,1545506,0
+BSV.US,D,20240404,000000,76.53,76.53,76.37,76.49,1785053,0
+BSV.US,D,20240405,000000,76.34,76.425,76.32,76.32,3416308,0
+BSV.US,D,20240408,000000,76.25,76.28,76.21,76.23,1071936,0
+BSV.US,D,20240409,000000,76.29,76.35,76.26,76.32,1446404,0
+BSV.US,D,20240410,000000,76.06,76.0635,75.86,75.89,3439389,0
+BSV.US,D,20240411,000000,75.87,75.98,75.87,75.91,4137676,0
+BSV.US,D,20240412,000000,76.03,76.09,76.015,76.02,1063342,0
+BSV.US,D,20240415,000000,75.89,75.9199,75.8,75.9,1400829,0
+BSV.US,D,20240416,000000,75.82,75.9,75.755,75.81,2955216,0
+BSV.US,D,20240417,000000,75.86,75.97,75.86,75.92,2249370,0
+BSV.US,D,20240418,000000,75.79,75.935,75.79,75.85,2405543,0
+BSV.US,D,20240419,000000,75.81,75.94,75.81,75.88,2397375,0
+BSV.US,D,20240422,000000,75.87,75.97,75.85,75.93,1741389,0
+BSV.US,D,20240423,000000,75.9,76.09,75.9,76.04,1733292,0
+BSV.US,D,20240424,000000,75.96,76.01,75.8,76,1264872,0
+BSV.US,D,20240425,000000,75.85,75.9258,75.805,75.92,1902525,0
+BSV.US,D,20240426,000000,75.93,76,75.93,75.94,1205833,0
+BSV.US,D,20240429,000000,75.98,76.05,75.84,76.02,1269600,0
+BSV.US,D,20240430,000000,75.93,75.97,75.9,75.93,913661,0
+BSV.US,D,20240501,000000,75.79,75.945,75.72,75.84,1750855,0
+BSV.US,D,20240502,000000,75.78,76.07,75.78,76.05,1940682,0
+BSV.US,D,20240503,000000,76.29,76.3,76.17,76.22,1596202,0
+BSV.US,D,20240506,000000,76.28,76.31,76.22,76.23,2957459,0
+BSV.US,D,20240507,000000,76.25,76.31,76.24,76.25,1207537,0
+BSV.US,D,20240508,000000,76.24,76.25,76.18,76.22,1191471,0
+BSV.US,D,20240509,000000,76.25,76.31,76.225,76.28,1290276,0
+BSV.US,D,20240510,000000,76.26,76.28,76.2,76.21,1281734,0
+BSV.US,D,20240513,000000,76.24,76.31,76.21,76.21,1087043,0
+BSV.US,D,20240514,000000,76.26,76.33,76.26,76.3,1138019,0
+BSV.US,D,20240515,000000,76.47,76.54,76.445,76.51,2361775,0
+BSV.US,D,20240516,000000,76.51,76.5223,76.45,76.46,1296667,0
+BSV.US,D,20240517,000000,76.44,76.46,76.39,76.4,1317238,0
+BSV.US,D,20240520,000000,76.38,76.4,76.35,76.38,1217565,0
+BSV.US,D,20240521,000000,76.43,76.46,76.42,76.42,1256845,0
+BSV.US,D,20240522,000000,76.37,76.415,76.35,76.35,1544253,0
+BSV.US,D,20240523,000000,76.34,76.4012,76.23,76.27,1349466,0
+BSV.US,D,20240524,000000,76.26,76.31,76.2501,76.29,1351629,0
+BSV.US,D,20240528,000000,76.28,76.37,76.2,76.21,4556217,0
+BSV.US,D,20240529,000000,76.21,76.21,76.0912,76.15,1364331,0
+BSV.US,D,20240530,000000,76.19,76.27,76.19,76.25,1070070,0
+BSV.US,D,20240531,000000,76.34,76.42,76.33,76.42,2085112,0
+BSV.US,D,20240603,000000,76.23,76.35,76.22,76.34,1340818,0
+BSV.US,D,20240604,000000,76.37,76.51,76.355,76.47,1326898,0
+BSV.US,D,20240605,000000,76.5,76.57,76.43,76.56,1252866,0
+BSV.US,D,20240606,000000,76.53,76.595,76.53,76.59,2280577,0
+BSV.US,D,20240607,000000,76.38,76.38,76.285,76.29,1507583,0
+BSV.US,D,20240610,000000,76.27,76.31,76.26,76.29,1240647,0
+BSV.US,D,20240611,000000,76.31,76.4,76.2501,76.38,1223375,0
+BSV.US,D,20240612,000000,76.62,76.74,76.56,76.56,1239170,0
+BSV.US,D,20240613,000000,76.68,76.7701,76.6638,76.7,1099292,0
+BSV.US,D,20240614,000000,76.76,76.8575,76.72,76.75,1496698,0
+BSV.US,D,20240617,000000,76.67,76.675,76.6,76.62,1681276,0
+BSV.US,D,20240618,000000,76.66,76.8,76.66,76.76,1777401,0
+BSV.US,D,20240620,000000,76.67,76.72,76.41,76.72,1694005,0
+BSV.US,D,20240621,000000,76.77,76.805,76.7,76.74,1197913,0
+BSV.US,D,20240624,000000,76.73,76.77,76.7139,76.74,1216025,0
+BSV.US,D,20240625,000000,76.7,76.77,76.7,76.76,1304867,0
+BSV.US,D,20240626,000000,76.64,76.76,76.62,76.66,1398987,0
+BSV.US,D,20240627,000000,76.66,76.75,76.66,76.71,1290292,0
+BSV.US,D,20240628,000000,76.72,76.85,76.68,76.7,1007672,0
+BSV.US,D,20240701,000000,76.39,76.4953,76.3299,76.38,1671679,0
+BSV.US,D,20240702,000000,76.48,76.51,76.42,76.48,1304962,0
+BSV.US,D,20240703,000000,76.53,76.78,76.48,76.63,1303978,0
+BSV.US,D,20240705,000000,76.7,76.84,76.63,76.82,1251105,0
+BSV.US,D,20240708,000000,76.81,76.84,76.79,76.82,1883038,0
+BSV.US,D,20240709,000000,76.77,76.83,76.75,76.81,4405215,0
+BSV.US,D,20240710,000000,76.84,76.86,76.81,76.85,1131186,0
+BSV.US,D,20240711,000000,77,77.1081,77,77.05,2481955,0
+BSV.US,D,20240712,000000,77.11,77.2,77.11,77.2,1561128,0
+BSV.US,D,20240715,000000,77.19,77.215,77.1,77.15,5259264,0
+BSV.US,D,20240716,000000,77.17,77.23,77.1407,77.23,1471104,0
+BSV.US,D,20240717,000000,77.17,77.24,77.14,77.23,4641021,0
+BSV.US,D,20240718,000000,77.18,77.25,77.15,77.16,1478719,0
+BSV.US,D,20240719,000000,77.14,77.15,77.07,77.11,2684479,0
+BSV.US,D,20240722,000000,77.11,77.14,77.06,77.1,1288006,0
+BSV.US,D,20240723,000000,77.13,77.1864,77.13,77.15,1118070,0
+BSV.US,D,20240724,000000,77.23,77.29,77.16,77.16,2160532,0
+BSV.US,D,20240725,000000,77.19,77.28,77.18,77.22,2792515,0
+BSV.US,D,20240726,000000,77.35,77.37,77.315,77.35,946113,0
+BSV.US,D,20240729,000000,77.4,77.5844,77.34,77.38,1069641,0
+BSV.US,D,20240730,000000,77.41,77.46,77.355,77.44,939836,0
+BSV.US,D,20240731,000000,77.5,77.64,77.41,77.63,4183184,0
+BSV.US,D,20240801,000000,77.44,77.6,77.44,77.6,2312900,0
+BSV.US,D,20240802,000000,77.92,78.13,77.92,78.11,3383815,0
+BSV.US,D,20240805,000000,78.38,78.49,77.975,78.07,2462677,0
+BSV.US,D,20240806,000000,78.02,78.04,77.855,77.91,1868326,0
+BSV.US,D,20240807,000000,77.86,77.91,77.76,77.82,2954935,0
+BSV.US,D,20240808,000000,77.72,77.7986,77.6944,77.76,2335981,0
+BSV.US,D,20240809,000000,77.87,77.88,77.79,77.81,1441891,0
+BSV.US,D,20240812,000000,77.8,77.93,77.78,77.91,1547409,0
+BSV.US,D,20240813,000000,78.04,78.08,78,78.07,1198618,0
+BSV.US,D,20240814,000000,78.03,78.14,78.03,78.09,1287364,0
+BSV.US,D,20240815,000000,77.83,77.8961,77.81,77.87,1775852,0
+BSV.US,D,20240816,000000,77.95,77.95,77.85,77.93,1249247,0
+BSV.US,D,20240819,000000,77.93,78,77.9199,77.95,1085898,0
+BSV.US,D,20240820,000000,78.02,78.1,78.02,78.07,1275327,0
+BSV.US,D,20240821,000000,78.17,78.3871,78.085,78.19,1992023,0
+BSV.US,D,20240822,000000,78.12,78.19,78.04,78.06,2230054,0
+BSV.US,D,20240823,000000,78.13,78.31,78.1,78.27,2694173,0
+BSV.US,D,20240826,000000,78.33,78.34,78.24,78.24,1121479,0
+BSV.US,D,20240827,000000,78.2,78.32,78.2,78.3,1153031,0
+BSV.US,D,20240828,000000,78.29,78.345,78.28,78.29,993471,0
+BSV.US,D,20240829,000000,78.24,78.27,78.22,78.26,1140698,0
+BSV.US,D,20240830,000000,78.26,78.31,78.22,78.24,1176226,0
+BSV.US,D,20240903,000000,78.12,78.18,77.96,78.14,1066512,0
+BSV.US,D,20240904,000000,78.18,78.35,78.18,78.34,2308395,0
+BSV.US,D,20240905,000000,78.44,78.45,78.305,78.41,3297259,0
+BSV.US,D,20240906,000000,78.45,78.67,78.3835,78.53,2115901,0
+BSV.US,D,20240909,000000,78.52,78.5999,78.5,78.55,1539269,0
+BSV.US,D,20240910,000000,78.58,78.72,78.58,78.69,2391478,0
+BSV.US,D,20240911,000000,78.6,78.7599,78.59396,78.65,1469912,0
+BSV.US,D,20240912,000000,78.67,78.68,77.9516,78.62,2039259,0
+BSV.US,D,20240913,000000,78.76,78.82,78.71,78.76,2032424,0
+BSV.US,D,20240916,000000,78.77,78.84,78.7634,78.81,1437541,0
+BSV.US,D,20240917,000000,78.7,78.79,78.7,78.75,1340341,0
+BSV.US,D,20240918,000000,78.7,78.8688,78.64,78.66,1681848,0
+BSV.US,D,20240919,000000,78.68,78.7983,78.68,78.73,1472325,0
+BSV.US,D,20240920,000000,78.69,78.83,78.67,78.8,2500632,0
+BSV.US,D,20240923,000000,78.74,78.82,78.69,78.77,1994520,0
+BSV.US,D,20240924,000000,78.77,78.87,78.72,78.87,1364594,0
+BSV.US,D,20240925,000000,78.82,78.86,78.74,78.74,1382233,0
+BSV.US,D,20240926,000000,78.74,78.78,78.66,78.68,2546922,0
+BSV.US,D,20240927,000000,78.72,79.02,78.72,78.83,1316660,0
+BSV.US,D,20240930,000000,78.7155,78.83,78.6625,78.69,1250725,0
+BSV.US,D,20241001,000000,78.54,78.6479,78.54,78.58,2871035,0
+BSV.US,D,20241002,000000,78.5,78.57,78.4835,78.56,1462078,0
+BSV.US,D,20241003,000000,78.48,78.53,78.38,78.4,1679451,0
+BSV.US,D,20241004,000000,78.27,78.27,78.01,78.04,2888708,0
+BSV.US,D,20241007,000000,77.89,77.9599,77.87,77.91,3935473,0
+BSV.US,D,20241008,000000,77.85,77.955,77.85,77.94,1406175,0
+BSV.US,D,20241009,000000,77.9,77.93,77.87,77.88,1668495,0
+BSV.US,D,20241010,000000,77.88,77.97,77.841,77.95,1458811,0
+BSV.US,D,20241011,000000,77.98,78.04,77.955,78.01,6002985,0
+BSV.US,D,20241014,000000,77.9,77.97,77.89,77.96,1582409,0
+BSV.US,D,20241015,000000,78.07,78.07,78,78.02,1479754,0
+BSV.US,D,20241016,000000,78.07,78.12,78.07,78.08,1710964,0
+BSV.US,D,20241017,000000,77.98,78.01,77.95,77.99,1149065,0
+BSV.US,D,20241018,000000,78.05,78.08,78.02,78.04,1499264,0
+BSV.US,D,20241021,000000,77.94,77.9799,77.85,77.85,1637817,0
+BSV.US,D,20241022,000000,77.86,77.91,77.8,77.85,2575144,0
+BSV.US,D,20241023,000000,77.77,77.81,77.74,77.77,1666671,0
+BSV.US,D,20241024,000000,77.8,77.875,77.79,77.81,1302099,0
+BSV.US,D,20241025,000000,77.84,77.92,77.77,77.79,1400097,0
+BSV.US,D,20241028,000000,77.78,77.8,77.68,77.73,1231830,0
+BSV.US,D,20241029,000000,77.64,77.77,77.62,77.77,1201969,0
+BSV.US,D,20241030,000000,77.77,77.8447,77.65,77.67,1063342,0
+BSV.US,D,20241031,000000,77.62,77.6899,77.54,77.64,2797474,0
+BSV.US,D,20241101,000000,77.47,77.5588,77.33,77.36,1620830,0
+BSV.US,D,20241104,000000,77.49,77.54,77.41,77.47,1736266,0
+BSV.US,D,20241105,000000,77.44,77.5,77.3201,77.44,1407959,0
+BSV.US,D,20241106,000000,77.24,77.34,77.2126,77.28,2689037,0
+BSV.US,D,20241107,000000,77.38,77.5,77.355,77.49,1601645,0
+BSV.US,D,20241108,000000,77.49,77.55,77.41,77.44,1614165,0
+BSV.US,D,20241111,000000,77.35,77.37,77.33,77.36,1180157,0
+BSV.US,D,20241112,000000,77.21,77.31,77.1901,77.23,2873938,0
+BSV.US,D,20241113,000000,77.35,77.4,77.2836,77.32,1513363,0
+BSV.US,D,20241114,000000,77.38,77.3878,77.175,77.21,2778501,0
+BSV.US,D,20241115,000000,77.195,77.39,77.15,77.33,11874369,0
+BSV.US,D,20241118,000000,77.31,77.39,77.31,77.38,1458112,0
+BSV.US,D,20241119,000000,77.44,77.46,77.385,77.41,1988671,0
+BSV.US,D,20241120,000000,77.36,77.41,77.34,77.36,2087619,0
+BSV.US,D,20241121,000000,77.37,77.4381,77.3,77.31,1547288,0
+BSV.US,D,20241122,000000,77.41,77.41,77.29,77.32,2979457,0
+BSV.US,D,20241125,000000,77.38,77.5499,77.38,77.54,2949511,0
+BSV.US,D,20241126,000000,77.53,77.54,77.45,77.54,1599628,0
+BSV.US,D,20241127,000000,77.632,77.68,77.59,77.64,1537135,0
+BSV.US,D,20241129,000000,77.75,77.78,77.73,77.78,778893,0
+BSV.US,D,20241202,000000,77.78,77.78,77.44,77.53,2156506,0
+BSV.US,D,20241203,000000,77.6374,77.6798,77.51,77.54,1467987,0
+BSV.US,D,20241204,000000,77.5,77.65,77.48,77.61,1894955,0
+BSV.US,D,20241205,000000,77.6,77.62,77.55,77.62,1644541,0
+BSV.US,D,20241206,000000,77.75,77.7782,77.69,77.74,2005743,0
+BSV.US,D,20241209,000000,77.72,77.72,77.67,77.69,2175191,0
+BSV.US,D,20241210,000000,77.65,77.67,77.6,77.66,1552168,0
+BSV.US,D,20241211,000000,77.7206,77.7462,77.61,77.62,1434073,0
+BSV.US,D,20241212,000000,77.625,77.64,77.53,77.56,2168141,0
+BSV.US,D,20241213,000000,77.57,77.57,77.45,77.46,1489717,0
+BSV.US,D,20241216,000000,77.49,77.51,77.4401,77.47,2463276,0
+BSV.US,D,20241217,000000,77.4201,77.49,77.4201,77.44,1738927,0
+BSV.US,D,20241218,000000,77.44,77.5487,77.19,77.21,1621383,0
+BSV.US,D,20241219,000000,77.5,77.5,77.19,77.25,3745624,0
+BSV.US,D,20241220,000000,77.5,77.5,77.29,77.32,2802461,0
+BSV.US,D,20241223,000000,77.32,77.325,77.22,77.22,1754313,0
+BSV.US,D,20241224,000000,77,77.05,76.96,77.02,969228,0
+BSV.US,D,20241226,000000,76.98,77.08,76.97,77.07,1395043,0
+BSV.US,D,20241227,000000,77.08,77.13,77.06,77.08,1695601,0
+BSV.US,D,20241230,000000,77.19,77.2591,77.17,77.25,2729530,0
+BSV.US,D,20241231,000000,77.28,77.31,77.2122,77.27,2506327,0
+BSV.US,D,20250102,000000,77.2,77.315,77.19,77.26,2226409,0
+BSV.US,D,20250103,000000,77.6599,77.6599,77.2,77.2,1917038,0
+BSV.US,D,20250106,000000,77.2,77.25,77.175,77.22,1632756,0
+BSV.US,D,20250107,000000,77.2103,77.23,77.1126,77.17,1168506,0
+BSV.US,D,20250108,000000,77.17,77.23,77.15,77.22,1296378,0
+BSV.US,D,20250110,000000,77.11,77.13,76.96,76.98,7570178,0
+BSV.US,D,20250113,000000,76.98,76.995,76.93,76.94,1910579,0
+BSV.US,D,20250114,000000,77,77.02878,76.98,76.98,2872476,0
+BSV.US,D,20250115,000000,77.23,77.27,77.2,77.26,1235433,0
+BSV.US,D,20250116,000000,77.21,77.3768,77.19,77.35,1857629,0
+BSV.US,D,20250117,000000,77.4,77.4,77.3,77.32,1916453,0
+BSV.US,D,20250121,000000,77.41,77.41,77.3222,77.37,2470917,0
+BSV.US,D,20250122,000000,77.37,77.3801,77.3,77.34,1271520,0
+BSV.US,D,20250123,000000,77.28,77.35,77.275,77.35,1675141,0
+BSV.US,D,20250124,000000,77.35,77.45,77.33,77.39,6902932,0
+BSV.US,D,20250127,000000,77.57,77.5874,77.5,77.56,2208458,0
+BSV.US,D,20250128,000000,77.5,77.59,77.5,77.59,1349973,0
+BSV.US,D,20250129,000000,77.6011,77.6162,77.465,77.53,1154486,0
+BSV.US,D,20250130,000000,77.56,77.63,77.56,77.61,1824666,0
+BSV.US,D,20250131,000000,77.63,77.6651,77.55,77.6,1451620,0
+BSV.US,D,20250203,000000,77.36,77.409,77.26,77.3,2171939,0
+BSV.US,D,20250204,000000,77.04,77.4,77.04,77.4,1269466,0
+BSV.US,D,20250205,000000,77.48,77.55,77.42,77.51,1419408,0
+BSV.US,D,20250206,000000,77.45,77.5,77.44,77.47,1372609,0
+BSV.US,D,20250207,000000,77.4,77.42,77.32,77.33,1806812,0
+BSV.US,D,20250210,000000,77.37,77.42,77.34,77.34,1220823,0
+BSV.US,D,20250211,000000,77.32,77.36,77.31,77.35,1332736,0
+BSV.US,D,20250212,000000,77.181,77.22,77.16,77.19,1654860,0
+BSV.US,D,20250213,000000,77.31,77.36,77.29,77.32,2594935,0
+BSV.US,D,20250214,000000,77.45,77.53,77.43,77.49,1782628,0
+BSV.US,D,20250218,000000,77.51,77.515,77.4,77.42,1198822,0
+BSV.US,D,20250219,000000,77.4,77.49,77.4,77.49,1184162,0
+BSV.US,D,20250220,000000,77.5001,77.5353,77.45,77.51,3024793,0
+BSV.US,D,20250221,000000,77.53,77.68,77.5282,77.65,1645688,0
+BSV.US,D,20250224,000000,77.62,77.75,77.62,77.73,3043701,0
+BSV.US,D,20250225,000000,77.87,77.93,77.85,77.92,2185851,0
+BSV.US,D,20250226,000000,77.9,77.99,77.845,77.95,1352968,0
+BSV.US,D,20250227,000000,77.9082,77.965,77.89,77.95,1653528,0
+BSV.US,D,20250228,000000,78,78.13,77.995,78.11,2015809,0
+BSV.US,D,20250303,000000,77.86,77.99,77.82,77.98,2176839,0
+BSV.US,D,20250304,000000,78.065,78.17,77.95,78,1914161,0
+BSV.US,D,20250305,000000,78.05,78.08,77.86,77.88,2063394,0
+BSV.US,D,20250306,000000,77.88,77.94,77.81,77.9,1292276,0
+BSV.US,D,20250307,000000,78.07,78.07,77.8201,77.85,2013802,0
+BSV.US,D,20250310,000000,78.0004,78.0854,77.975,78.07,4099362,0
+BSV.US,D,20250311,000000,78.07,78.1199,77.95,77.95,5414620,0
+BSV.US,D,20250312,000000,77.9599,77.9599,77.86,77.86,4892751,0
+BSV.US,D,20250313,000000,77.85,78,77.83,77.97,1420360,0
+BSV.US,D,20250314,000000,77.935,77.97,77.88,77.88,1648450,0
+BSV.US,D,20250317,000000,77.89,77.95,77.84,77.85,1772353,0
+BSV.US,D,20250318,000000,77.85,77.95,77.85,77.92,1606408,0
+BSV.US,D,20250319,000000,77.885,78.07,77.83,78.04,1432449,0
+BSV.US,D,20250320,000000,78.19,78.19,78.06,78.09,1698950,0
+BSV.US,D,20250321,000000,78.17,78.2,78.1149,78.14,1358146,0
+BSV.US,D,20250324,000000,78.0215,78.09,77.96,77.96,1734376,0
+BSV.US,D,20250325,000000,77.9601,78.07,77.9601,78.03,2140729,0
+BSV.US,D,20250326,000000,77.9801,78.04,77.96,77.99,1170945,0
+BSV.US,D,20250327,000000,78.05,78.0598,77.99,78.04,2782865,0
+BSV.US,D,20250328,000000,78.15,78.26,78.1,78.24,1521953,0
+BSV.US,D,20250331,000000,78.32,78.34,78.22,78.28,2146887,0
+BSV.US,D,20250401,000000,78.09,78.1665,78.06,78.11,1945410,0
+BSV.US,D,20250402,000000,78.1109,78.18,78,78.06,1202022,0
+BSV.US,D,20250403,000000,78.37,78.49,78.36,78.44,4456119,0
+BSV.US,D,20250404,000000,78.66,78.78,78.4,78.46,4176815,0
+BSV.US,D,20250407,000000,78.5,78.5242,78.08,78.21,16590899,0
+BSV.US,D,20250408,000000,78.24,78.24,78.02,78.13,9258137,0
+BSV.US,D,20250409,000000,77.98,78.11,77.6601,78.04,4280352,0
+BSV.US,D,20250410,000000,78,78.13,77.89,77.93,2643118,0
+BSV.US,D,20250411,000000,77.93,77.9398,77.5915,77.74,3036033,0
+BSV.US,D,20250414,000000,77.89,78.04,77.84,77.98,2067030,0
+BSV.US,D,20250415,000000,78.0935,78.14,78.03,78.09,1615288,0
+BSV.US,D,20250416,000000,78.0951,78.2775,78.0951,78.24,34528136,0
+BSV.US,D,20250417,000000,78.23,78.3,78.19,78.25,1745963,0
+BSV.US,D,20250421,000000,78.2697,78.36,78.22,78.22,2165747,0
+BSV.US,D,20250422,000000,78.29,78.29,78.1644,78.18,1705893,0
+BSV.US,D,20250423,000000,78.2947,78.35,78.1001,78.13,4166567,0
+BSV.US,D,20250424,000000,78.29,78.3356,78.202,78.32,1467764,0
+BSV.US,D,20250425,000000,78.36,78.45,78.32,78.45,1995982,0
+BSV.US,D,20250428,000000,78.4,78.6,78.4,78.58,1239292,0
+BSV.US,D,20250429,000000,78.53,78.67,78.53,78.67,1452851,0
+BSV.US,D,20250430,000000,78.615,78.78,78.5997,78.78,1289697,0
+BSV.US,D,20250501,000000,78.54,78.61,78.3,78.34,1997693,0
+BSV.US,D,20250502,000000,78.235,78.28,78.09,78.15,2949970,0
+BSV.US,D,20250505,000000,78.28,78.28,78.08,78.15,1592276,0
+BSV.US,D,20250506,000000,78.15,78.25,78.15,78.23,2609323,0
+BSV.US,D,20250507,000000,78.1176,78.31,78.1176,78.27,1743709,0
+BSV.US,D,20250508,000000,78.3,78.3,78.0401,78.07,1572484,0
+BSV.US,D,20250509,000000,78.19,78.2,78.09,78.1,1526464,0
+BSV.US,D,20250512,000000,77.925,77.9659,77.87,77.9,2504326,0
+BSV.US,D,20250513,000000,77.95,77.979,77.8701,77.91,2215081,0
+BSV.US,D,20250514,000000,77.88,77.9298,77.78,77.78,3308248,0
+BSV.US,D,20250515,000000,77.87,78.01,77.87,78.01,2044706,0
+BSV.US,D,20250516,000000,78.13,78.13,77.99,78,2263352,0
+BSV.US,D,20250519,000000,77.93,78.07,77.925,78.07,1850451,0
+BSV.US,D,20250520,000000,78.02,78.09,78,78.07,1625641,0
+BSV.US,D,20250521,000000,77.99,78.01,77.91,77.94,5285437,0
+BSV.US,D,20250522,000000,78,78.04,77.95,78.02,1798606,0
+BSV.US,D,20250523,000000,78.17,78.18,78.06,78.09,1755095,0
+BSV.US,D,20250527,000000,78.145,78.19,78.1,78.16,1425469,0
+BSV.US,D,20250528,000000,78.4,78.4,78.07,78.1,1717835,0
+BSV.US,D,20250529,000000,78.17,78.25,78.17,78.23,4654380,0
+BSV.US,D,20250530,000000,78.3,78.48,78.245,78.36,1742401,0
+BSV.US,D,20250602,000000,78.04,78.11,77.99,78.05,1659563,0
+BSV.US,D,20250603,000000,78.0401,78.09,77.9703,78,1503344,0
+BSV.US,D,20250604,000000,78.11,78.21,78.07,78.19,1662417,0
+BSV.US,D,20250605,000000,78.1303,78.21,78.06,78.09,1663710,0
+BSV.US,D,20250606,000000,77.94,77.95,77.86,77.87,2017690,0
+BSV.US,D,20250609,000000,77.8799,77.9499,77.8799,77.9,8545543,0
+BSV.US,D,20250610,000000,77.96,77.99,77.93,77.93,1823666,0
+BSV.US,D,20250611,000000,78.05,78.1,78.02,78.09,1489166,0
+BSV.US,D,20250612,000000,78.186,78.2065,78.15,78.18,1419348,0
+BSV.US,D,20250613,000000,78.1203,78.15,78.05,78.11,1913919,0
+BSV.US,D,20250616,000000,78.09,78.18,78.08,78.08,1292968,0
+BSV.US,D,20250617,000000,78.13,78.18,78.09,78.15,1688018,0
+BSV.US,D,20250618,000000,78.2,78.31,78.15,78.19,2092334,0
+BSV.US,D,20250620,000000,78.18,78.3,78.18,78.27,2095519,0
+BSV.US,D,20250623,000000,78.32,78.46,78.31,78.4,2786894,0
+BSV.US,D,20250624,000000,78.4,78.54,78.38,78.54,2018883,0
+BSV.US,D,20250625,000000,78.5,78.54,78.45,78.52,1537842,0
+BSV.US,D,20250626,000000,78.62,78.66,78.5701,78.66,1347197,0
+BSV.US,D,20250627,000000,78.615,78.67,78.585,78.6,2882532,0
+BSV.US,D,20250630,000000,78.67,78.7,78.62,78.7,1515200,0
+BSV.US,D,20250701,000000,78.34,78.43,78.3142,78.35,5618652,0
+BSV.US,D,20250702,000000,78.4506,78.4506,78.3101,78.34,1539645,0
+BSV.US,D,20250703,000000,78.24,78.26,78.2,78.24,2249315,0
+BSV.US,D,20250707,000000,78.24,78.24,78.18,78.2,2972622,0
+BSV.US,D,20250708,000000,78.17,78.17,78.1333,78.16,1487787,0
+BSV.US,D,20250709,000000,78.1919,78.28,78.1919,78.27,1882386,0
+BSV.US,D,20250710,000000,78.2626,78.28,78.22,78.27,1392203,0
+BSV.US,D,20250711,000000,78.22,78.23,78.18,78.22,1949944,0
+BSV.US,D,20250714,000000,78.22,78.26,78.19,78.23,5305712,0
+BSV.US,D,20250715,000000,78.24,78.25,78.1,78.11,1285823,0
+BSV.US,D,20250716,000000,78.1642,78.2768,78.155,78.26,1487240,0
+BSV.US,D,20250717,000000,78.26,78.28,78.21,78.23,3894310,0
+BSV.US,D,20250718,000000,78.39,78.39,78.32,78.35,1541754,0
+BSV.US,D,20250721,000000,78.46,78.46,78.4001,78.43,1485433,0
+BSV.US,D,20250722,000000,78.47,78.51,78.45,78.5,1471911,0
+BSV.US,D,20250723,000000,78.46,78.4676,78.39,78.4,1724553,0
+BSV.US,D,20250724,000000,78.2948,78.36,78.29,78.35,1501441,0
+BSV.US,D,20250725,000000,78.38,78.4,78.3502,78.4,1293910,0
+BSV.US,D,20250728,000000,78.4,78.4,78.35,78.38,1449375,0
+BSV.US,D,20250729,000000,78.4,78.49,78.39,78.49,1331306,0
+BSV.US,D,20250730,000000,78.4,78.5197,78.37,78.39,1908777,0
+BSV.US,D,20250731,000000,78.46,78.46,78.37,78.38,1723880,0
+BSV.US,D,20250801,000000,78.44,78.62,78.44,78.6,3657504,0
+BSV.US,D,20250804,000000,78.6481,78.65,78.55,78.62,2426781,0
+BSV.US,D,20250805,000000,78.58,78.62,78.56,78.59,2271949,0
+BSV.US,D,20250806,000000,78.5687,78.63,78.545,78.62,1558162,0
+BSV.US,D,20250807,000000,78.6,78.63,78.56,78.59,1700668,0
+BSV.US,D,20250808,000000,78.56,78.57,78.51,78.52,1853290,0
+BSV.US,D,20250811,000000,78.5258,78.56,78.5,78.54,1372843,0
+BSV.US,D,20250812,000000,78.54,78.6,78.53,78.59,1486878,0
+BSV.US,D,20250813,000000,78.69,78.7399,78.6801,78.72,1225242,0
+BSV.US,D,20250814,000000,78.63,78.66,78.6,78.62,1493051,0
+BSV.US,D,20250815,000000,78.655,78.67,78.59,78.61,1303939,0
+BSV.US,D,20250818,000000,78.6258,78.63,78.57,78.58,2664537,0
+BSV.US,D,20250819,000000,78.6298,78.66,78.6201,78.65,1490343,0
+BSV.US,D,20250820,000000,78.645,78.72,78.64,78.66,1733313,0
+BSV.US,D,20250821,000000,78.648,78.65,78.54,78.56,1663214,0
+BSV.US,D,20250822,000000,78.64,78.83,78.6109,78.8,1328075,0
+BSV.US,D,20250825,000000,78.75,78.7699,78.72,78.75,1153166,0
+BSV.US,D,20250826,000000,78.78,78.86,78.78,78.85,1711927,0
+BSV.US,D,20250827,000000,78.82,78.93,78.82,78.93,1441888,0
+BSV.US,D,20250828,000000,78.88,78.93,78.87,78.92,1280000,0
+BSV.US,D,20250829,000000,78.93,78.98,78.9102,78.97,2256386,0
+BSV.US,D,20250902,000000,78.635,78.67,78.6001,78.66,1335639,0
+BSV.US,D,20250903,000000,78.648,78.76,78.64,78.73,1584393,0
+BSV.US,D,20250904,000000,78.8,78.84,78.77,78.83,1719321,0
+BSV.US,D,20250905,000000,79.03,79.07,78.97,78.98,2318751,0
+BSV.US,D,20250908,000000,79.02,79.06,79,79.01,2952248,0
+BSV.US,D,20250909,000000,79.05,79.07,78.9,78.93,2911439,0
+BSV.US,D,20250910,000000,78.99,79.0059,78.95,78.95,1570830,0
+BSV.US,D,20250911,000000,79.032,79.07,78.98,78.98,2913404,0
+BSV.US,D,20250912,000000,78.98,78.98,78.91,78.95,3812430,0
+BSV.US,D,20250915,000000,79.0398,79.04,79.01,79.03,1943599,0
+BSV.US,D,20250916,000000,79.0304,79.09,79.0304,79.07,2181047,0
+BSV.US,D,20250917,000000,79.044,79.16,78.9619,79,2426898,0
+BSV.US,D,20250918,000000,78.941,78.98,78.905,78.95,1912505,0
+BSV.US,D,20250919,000000,78.97,78.99,78.93,78.97,3571943,0
+BSV.US,D,20250922,000000,78.97,78.9991,78.92,78.92,1993639,0
+BSV.US,D,20250923,000000,78.94,78.98,78.92,78.97,1964445,0
+BSV.US,D,20250924,000000,78.97,78.97,78.9,78.91,1735462,0
+BSV.US,D,20250925,000000,78.82,78.835,78.76,78.79,2625722,0
+BSV.US,D,20250926,000000,78.81,78.86,78.7929,78.82,1413611,0
+BSV.US,D,20250929,000000,78.85,78.91,78.8455,78.89,1529614,0
+BSV.US,D,20250930,000000,78.9,78.98,78.9,78.91,1654705,0
+BSV.US,D,20251001,000000,78.8199,78.8199,78.741,78.81,1705896,0
+BSV.US,D,20251002,000000,78.765,78.83,78.75,78.82,1573307,0
+BSV.US,D,20251003,000000,78.83,78.84,78.78,78.78,1665809,0
+BSV.US,D,20251006,000000,78.74,78.78,78.7101,78.74,1953035,0
+BSV.US,D,20251007,000000,78.75,78.82,78.74,78.8,1596034,0
+BSV.US,D,20251008,000000,78.84,78.84,78.76,78.78,1359787,0
+BSV.US,D,20251009,000000,78.76,78.77,78.73,78.74,3735910,0
+BSV.US,D,20251010,000000,78.8223,78.94,78.81,78.89,2000796,0
+BSV.US,D,20251013,000000,78.94,79.02,78.9,79,3482375,0
+BSV.US,D,20251014,000000,78.995,79.0599,78.965,79.05,1561440,0
+BSV.US,D,20251015,000000,79.048,79.0699,78.9813,79.03,1880763,0
+BSV.US,D,20251016,000000,79.02,79.19,79.0057,79.19,2728544,0
+BSV.US,D,20251017,000000,79.17,79.18,79.0801,79.14,24961223,0
+BSV.US,D,20251020,000000,79.13,79.15,79.11,79.14,2608891,0
+BSV.US,D,20251021,000000,79.18,79.21,79.15,79.18,2610456,0
+BSV.US,D,20251022,000000,79.16,79.19,79.13,79.18,2615360,0
+BSV.US,D,20251023,000000,79.138,79.16,79.1,79.11,2657499,0
+BSV.US,D,20251024,000000,79.19,79.19,79.12,79.17,3310670,0
+BSV.US,D,20251027,000000,79.12,79.14,79.0801,79.14,2455175,0
+BSV.US,D,20251028,000000,79.105,79.17,79.1,79.17,2987898,0
+BSV.US,D,20251029,000000,79.14,79.16,78.93,78.98,4634237,0
+BSV.US,D,20251030,000000,78.89,78.98,78.88,78.93,3529766,0
+BSV.US,D,20251031,000000,78.97,79,78.9414,78.96,3098731,0
+BSV.US,D,20251103,000000,78.69,78.74,78.67,78.71,2521154,0
+BSV.US,D,20251104,000000,78.74,78.77,78.72,78.74,5224980,0
+BSV.US,D,20251105,000000,78.735,78.74,78.63,78.65,4058813,0
+BSV.US,D,20251106,000000,78.7598,78.81,78.7401,78.8,4122624,0
+BSV.US,D,20251107,000000,78.76,78.8799,78.76,78.82,3434943,0
+BSV.US,D,20251110,000000,78.7975,78.82,78.77,78.78,2701472,0
+BSV.US,D,20251111,000000,78.81,78.9,78.81,78.89,1924282,0
+BSV.US,D,20251112,000000,78.83,78.89,78.82,78.87,4487955,0
+BSV.US,D,20251113,000000,78.79,78.83,78.78,78.79,3892566,0
+BSV.US,D,20251114,000000,78.85,78.88,78.75,78.76,3314889,0
+BSV.US,D,20251117,000000,78.785,78.8,78.7601,78.77,2898320,0
+BSV.US,D,20251118,000000,78.885,78.9099,78.81,78.88,12078506,0
+BSV.US,D,20251119,000000,78.908,78.91,78.82,78.84,7119170,0
+BSV.US,D,20251120,000000,78.895,78.945,78.8601,78.91,2536263,0
+BSV.US,D,20251121,000000,79.04,79.05,78.97,79.04,3835992,0
+BSV.US,D,20251124,000000,79.095,79.11,79.01,79.11,8101740,0
+BSV.US,D,20251125,000000,79.08,79.1799,79.07,79.16,3359026,0
+BSV.US,D,20251126,000000,79.115,79.16,79.0826,79.16,2945879,0
+BSV.US,D,20251128,000000,79.12,79.189,79.1001,79.14,1635321,0
+BSV.US,D,20251201,000000,78.82,78.84,78.78,78.8,2306371,0
+BSV.US,D,20251202,000000,78.818,78.84,78.79,78.84,2791125,0
+BSV.US,D,20251203,000000,78.91,78.91,78.85,78.9,2391088,0
+BSV.US,D,20251204,000000,78.87,78.87,78.8,78.83,2430814,0
+BSV.US,D,20251205,000000,78.82,78.8399,78.75,78.78,4750496,0
+BSV.US,D,20251208,000000,78.75,78.75,78.66,78.74,2931797,0
+BSV.US,D,20251209,000000,78.7599,78.76,78.66,78.67,3166497,0
+BSV.US,D,20251210,000000,78.66,78.83,78.6501,78.83,2504961,0
+BSV.US,D,20251211,000000,78.88,78.9099,78.82,78.84,2691525,0
+BSV.US,D,20251212,000000,78.8,78.83,78.79,78.82,2674182,0
+BSV.US,D,20251215,000000,78.895,78.91,78.84,78.86,3859532,0
+BSV.US,D,20251216,000000,78.87,78.95,78.86,78.94,2322982,0
+BSV.US,D,20251217,000000,78.92,78.94,78.89,78.93,4055864,0
+BSV.US,D,20251218,000000,78.76,78.77,78.7,78.76,3115054,0
+BSV.US,D,20251219,000000,78.718,78.74,78.7,78.72,2836796,0
+BSV.US,D,20251222,000000,78.7,78.7099,78.66,78.69,3073462,0
+BSV.US,D,20251223,000000,78.6,78.66,78.5801,78.66,3201601,0
+BSV.US,D,20251224,000000,78.675,78.74,78.66,78.74,1731535,0
+BSV.US,D,20251226,000000,78.78,78.8,78.74,78.79,2454055,0
+BSV.US,D,20251229,000000,78.81,78.85,78.8,78.85,2430360,0
+BSV.US,D,20251230,000000,78.83,78.87,78.81,78.86,2433556,0
+BSV.US,D,20251231,000000,78.81,78.85,78.79,78.81,2218616,0
+BSV.US,D,20260102,000000,78.83,78.8497,78.78,78.8,2793214,0
+BSV.US,D,20260105,000000,78.82,78.88,78.82,78.87,3891332,0
+BSV.US,D,20260106,000000,78.83,78.88,78.81,78.87,3542619,0
+BSV.US,D,20260107,000000,78.909,78.91,78.85,78.87,7324026,0
+BSV.US,D,20260108,000000,78.8299,78.85,78.81,78.81,2559445,0
+BSV.US,D,20260109,000000,78.82,78.85,78.78,78.79,2375117,0
+BSV.US,D,20260112,000000,78.7601,78.81,78.76,78.79,2814229,0
+BSV.US,D,20260113,000000,78.8293,78.85,78.8,78.84,3310488,0
+BSV.US,D,20260114,000000,78.85,78.91,78.85,78.86,5172399,0
+BSV.US,D,20260115,000000,78.845,78.85,78.78,78.79,3312870,0
+BSV.US,D,20260116,000000,78.7993,78.8,78.72,78.74,7439800,0
+BSV.US,D,20260120,000000,78.58,78.74,78.58,78.71,4671984,0
+BSV.US,D,20260121,000000,78.77,78.78,78.71,78.76,3678727,0
+BSV.US,D,20260122,000000,78.73,78.7599,78.71,78.74,5354191,0
+BSV.US,D,20260123,000000,78.76,78.8,78.7414,78.79,3750093,0
+BSV.US,D,20260126,000000,78.8,78.84,78.7901,78.82,2085737,0
+BSV.US,D,20260127,000000,78.83,78.87,78.82,78.86,3805618,0
+BSV.US,D,20260128,000000,78.86,78.8699,78.8,78.84,2547888,0
+BSV.US,D,20260129,000000,78.8,78.92,78.8,78.89,4051606,0
+BSV.US,D,20260130,000000,78.925,78.97,78.92,78.93,3219703,0
+BSV.US,D,20260202,000000,78.7,78.7,78.61,78.62,2264441,0
+BSV.US,D,20260203,000000,78.595,78.65,78.59,78.64,2504787,0
+BSV.US,D,20260204,000000,78.66,78.68,78.605,78.65,4151468,0
+BSV.US,D,20260205,000000,78.76,78.86,78.74,78.86,3005374,0
+BSV.US,D,20260206,000000,78.77,78.865,78.77,78.81,2690800,0
+BSV.US,D,20260209,000000,78.86,78.86,78.82,78.85,1750055,0
+BSV.US,D,20260210,000000,78.92,78.95,78.9,78.94,2138623,0
+BSV.US,D,20260211,000000,78.84,78.88,78.81,78.85,2189788,0
+BSV.US,D,20260212,000000,78.86,78.98,78.86,78.98,2475543,0
+BSV.US,D,20260213,000000,79.075,79.11,79.0601,79.1,2185756,0
+BSV.US,D,20260217,000000,79.08,79.1,79.06,79.07,2395394,0
+BSV.US,D,20260218,000000,79.04,79.05,79.02,79.03,3608428,0
diff --git a/daily/us/nyse etfs/1/btr.us.txt b/daily/us/nyse etfs/1/btr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5ec4de5f3db2b0a93db5c88a3a734385c05c0f2a
--- /dev/null
+++ b/daily/us/nyse etfs/1/btr.us.txt	
@@ -0,0 +1,505 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BTR.US,D,20230419,000000,24.94,24.94,24.935,24.935,5000,0
+BTR.US,D,20230420,000000,25.01,25.0102,25.01,25.0102,5201,0
+BTR.US,D,20230421,000000,25,25.049,24.99,24.99,5507,0
+BTR.US,D,20230424,000000,25.04,25.04,25.035,25.035,5612,0
+BTR.US,D,20230425,000000,25.12,25.152,25.12,25.152,5800,0
+BTR.US,D,20230426,000000,25.14,25.14,25.115,25.115,6002,0
+BTR.US,D,20230427,000000,25.06,25.1099,25.045,25.045,6300,0
+BTR.US,D,20230428,000000,25.09,25.0952,25.09,25.0952,6400,0
+BTR.US,D,20230501,000000,25.05,25.05,25.03,25.03,6612,0
+BTR.US,D,20230502,000000,25.13,25.13,25.125,25.125,6818,0
+BTR.US,D,20230503,000000,25.17,25.2052,25.17,25.2052,7000,0
+BTR.US,D,20230504,000000,25.21,25.25,25.21,25.25,7309,0
+BTR.US,D,20230505,000000,25.17,25.17,25.165,25.165,7553,0
+BTR.US,D,20230508,000000,25.13,25.13,25.09,25.09,7800,0
+BTR.US,D,20230509,000000,25.11,25.11,25.095,25.095,8102,0
+BTR.US,D,20230510,000000,25.17,25.195,25.17,25.195,8401,0
+BTR.US,D,20230511,000000,25.24,25.24,25.2202,25.2202,8700,0
+BTR.US,D,20230512,000000,25.18,25.18,25.16,25.1601,10010,0
+BTR.US,D,20230515,000000,25.16,25.16,25.155,25.155,9301,0
+BTR.US,D,20230516,000000,25.12,25.12,25.0845,25.0845,9600,0
+BTR.US,D,20230517,000000,25.0741,25.09,25.0701,25.0701,10001,0
+BTR.US,D,20230518,000000,25.04,25.04,25.0107,25.0107,10200,0
+BTR.US,D,20230519,000000,24.97,24.975,24.97,24.975,10610,0
+BTR.US,D,20230522,000000,24.99,24.99,24.975,24.975,11000,0
+BTR.US,D,20230523,000000,24.96,24.975,24.96,24.975,11401,0
+BTR.US,D,20230524,000000,24.98,24.98,24.9519,24.9519,11801,0
+BTR.US,D,20230525,000000,24.94,24.95,24.865,24.865,13090,0
+BTR.US,D,20230526,000000,24.85,24.86,24.85,24.86,12600,0
+BTR.US,D,20230530,000000,24.91,24.9401,24.91,24.9401,13000,0
+BTR.US,D,20230531,000000,24.96,24.9897,24.96,24.9897,13500,0
+BTR.US,D,20230601,000000,25.01,25.0201,25.01,25.0201,14000,0
+BTR.US,D,20230602,000000,24.96,24.96,24.94,24.94,14500,0
+BTR.US,D,20230605,000000,24.94,24.945,24.94,24.945,15000,0
+BTR.US,D,20230606,000000,24.93,24.93,24.93,24.93,15500,0
+BTR.US,D,20230607,000000,24.88,24.883,24.88,24.883,16021,0
+BTR.US,D,20230608,000000,24.935,24.935,24.935,24.935,1,0
+BTR.US,D,20230609,000000,24.9,24.9,24.8753,24.8753,16600,0
+BTR.US,D,20230612,000000,24.89,24.9081,24.89,24.9081,17200,0
+BTR.US,D,20230613,000000,24.91,24.91,24.855,24.855,17800,0
+BTR.US,D,20230614,000000,24.89,24.89,24.835,24.835,18446,0
+BTR.US,D,20230615,000000,24.89,24.905,24.89,24.905,19000,0
+BTR.US,D,20230616,000000,24.86,24.87,24.86,24.87,19701,0
+BTR.US,D,20230620,000000,24.89,24.89,24.885,24.885,20400,0
+BTR.US,D,20230621,000000,24.86,24.885,24.86,24.885,21100,0
+BTR.US,D,20230622,000000,24.86,24.86,24.85,24.85,21800,0
+BTR.US,D,20230623,000000,24.87,24.87,24.87,24.87,22600,0
+BTR.US,D,20230626,000000,24.89,24.895,24.89,24.895,23409,0
+BTR.US,D,20230627,000000,24.85,24.85,24.845,24.845,24202,0
+BTR.US,D,20230628,000000,24.87,24.885,24.87,24.885,25000,0
+BTR.US,D,20230629,000000,24.8,24.81,24.8,24.81,25900,0
+BTR.US,D,20230630,000000,24.82,24.8221,24.82,24.8221,26800,0
+BTR.US,D,20230703,000000,24.98,24.98,24.785,24.785,28000,0
+BTR.US,D,20230705,000000,24.78,24.78,24.755,24.755,28750,0
+BTR.US,D,20230706,000000,24.69,24.715,24.69,24.715,29700,0
+BTR.US,D,20230707,000000,24.75,24.75,24.725,24.725,30700,0
+BTR.US,D,20230710,000000,24.76,24.7801,24.76,24.7801,31801,0
+BTR.US,D,20230711,000000,24.79,24.79,24.79,24.79,32900,0
+BTR.US,D,20230712,000000,24.9,24.9,24.8901,24.8901,34102,0
+BTR.US,D,20230713,000000,24.97,24.99,24.97,24.99,35300,0
+BTR.US,D,20230714,000000,24.93,24.93,24.905,24.905,36530,0
+BTR.US,D,20230717,000000,24.9206,24.9206,24.9206,24.9206,2,0
+BTR.US,D,20230718,000000,25.015,25.08,25.015,25.0591,38537,0
+BTR.US,D,20230719,000000,25.1651,25.1651,25.1651,25.1651,30,0
+BTR.US,D,20230720,000000,25.121,25.121,25.121,25.121,1,0
+BTR.US,D,20230721,000000,25.2599,25.2599,25.1722,25.1722,323,0
+BTR.US,D,20230724,000000,25.2585,25.2585,25.2585,25.2585,2,0
+BTR.US,D,20230725,000000,25.3075,25.3075,25.3075,25.3075,2,0
+BTR.US,D,20230726,000000,25.329,25.329,25.329,25.329,1,0
+BTR.US,D,20230727,000000,25.1062,25.1062,25.1062,25.1062,1,0
+BTR.US,D,20230728,000000,25.3049,25.3159,25.3049,25.3159,2066,0
+BTR.US,D,20230731,000000,25.41,25.41,25.3899,25.3899,2305,0
+BTR.US,D,20230801,000000,25.3171,25.3171,25.3171,25.3171,1,0
+BTR.US,D,20230802,000000,25.0532,25.0532,25.0532,25.0532,1,0
+BTR.US,D,20230803,000000,24.9681,24.9681,24.9681,24.9681,1,0
+BTR.US,D,20230804,000000,24.8391,24.8391,24.8391,24.8391,1,0
+BTR.US,D,20230807,000000,25.0404,25.0404,25.0404,25.0404,1,0
+BTR.US,D,20230808,000000,24.9505,24.9505,24.9505,24.9505,1,0
+BTR.US,D,20230809,000000,24.864,24.864,24.864,24.864,1,0
+BTR.US,D,20230810,000000,24.8512,24.8512,24.8512,24.8512,1,0
+BTR.US,D,20230811,000000,24.8646,24.8646,24.8646,24.8646,4,0
+BTR.US,D,20230814,000000,24.8712,24.8712,24.8712,24.8712,3,0
+BTR.US,D,20230815,000000,24.5757,24.5757,24.5757,24.5757,3,0
+BTR.US,D,20230816,000000,24.3998,24.3998,24.3998,24.3998,3,0
+BTR.US,D,20230817,000000,24.2451,24.2451,24.2451,24.2451,3,0
+BTR.US,D,20230818,000000,24.2549,24.2549,24.2549,24.2549,3,0
+BTR.US,D,20230821,000000,24.2804,24.2804,24.2804,24.2804,2,0
+BTR.US,D,20230822,000000,24.2272,24.2272,24.2272,24.2272,4,0
+BTR.US,D,20230823,000000,24.365,24.3946,24.365,24.3946,135,0
+BTR.US,D,20230824,000000,24.1749,24.1749,24.1749,24.1749,2,0
+BTR.US,D,20230825,000000,24.32,24.32,24.21,24.3077,345,0
+BTR.US,D,20230828,000000,24.4525,24.4525,24.4525,24.4525,2,0
+BTR.US,D,20230829,000000,24.7414,24.7414,24.7414,24.7414,2,0
+BTR.US,D,20230830,000000,24.8,24.8146,24.8,24.8146,45360,0
+BTR.US,D,20230831,000000,24.7801,24.7801,24.7801,24.7801,2,0
+BTR.US,D,20230901,000000,24.8486,24.8486,24.8486,24.8486,21,0
+BTR.US,D,20230905,000000,25.12,25.12,24.6392,24.6392,267,0
+BTR.US,D,20230906,000000,24.5305,24.5305,24.5305,24.5305,35,0
+BTR.US,D,20230907,000000,24.5184,24.5184,24.5184,24.5184,1,0
+BTR.US,D,20230908,000000,24.5458,24.5458,24.5458,24.5458,22,0
+BTR.US,D,20230911,000000,24.6541,24.6541,24.6541,24.6541,11,0
+BTR.US,D,20230912,000000,24.6484,24.6484,24.6484,24.6484,2,0
+BTR.US,D,20230913,000000,24.6699,24.6699,24.6135,24.6135,242,0
+BTR.US,D,20230914,000000,24.8771,24.8771,24.8771,24.8771,1,0
+BTR.US,D,20230915,000000,24.6341,24.6341,24.6341,24.6341,2,0
+BTR.US,D,20230918,000000,24.6043,24.6043,24.6043,24.6043,2,0
+BTR.US,D,20230919,000000,24.5344,24.5344,24.5344,24.5344,2,0
+BTR.US,D,20230920,000000,24.3915,24.3915,24.3915,24.3915,2,0
+BTR.US,D,20230921,000000,23.9773,23.9773,23.9773,23.9773,2,0
+BTR.US,D,20230922,000000,23.9539,23.9539,23.8928,23.8928,290,0
+BTR.US,D,20230925,000000,23.9613,23.9613,23.9613,23.9613,2,0
+BTR.US,D,20230926,000000,23.6288,23.6288,23.6288,23.6288,2,0
+BTR.US,D,20230927,000000,23.6346,23.6346,23.6346,23.6346,35,0
+BTR.US,D,20230928,000000,23.7524,23.7524,23.7524,23.7524,2,0
+BTR.US,D,20230929,000000,23.6661,23.6661,23.6661,23.6661,2,0
+BTR.US,D,20231002,000000,23.4268,23.4268,23.4268,23.4268,2,0
+BTR.US,D,20231003,000000,23.1615,23.1615,23.1615,23.1615,2,0
+BTR.US,D,20231004,000000,23.281,23.281,23.281,23.281,2,0
+BTR.US,D,20231005,000000,23.0633,23.1927,23.05,23.1927,1560,0
+BTR.US,D,20231006,000000,23.4131,23.4131,23.4131,23.4131,2,0
+BTR.US,D,20231009,000000,23.6024,23.6024,23.6024,23.6024,2,0
+BTR.US,D,20231010,000000,23.7821,23.7821,23.7821,23.7821,2,0
+BTR.US,D,20231011,000000,23.8533,23.8533,23.8533,23.8533,2,0
+BTR.US,D,20231012,000000,23.4855,23.646,23.45,23.6083,2146,0
+BTR.US,D,20231013,000000,23.572,23.572,23.572,23.572,2,0
+BTR.US,D,20231016,000000,23.8642,23.8642,23.8642,23.8642,80,0
+BTR.US,D,20231017,000000,23.9177,23.9177,23.9177,23.9177,2,0
+BTR.US,D,20231018,000000,23.6025,23.6025,23.6025,23.6025,16,0
+BTR.US,D,20231019,000000,23.377,23.377,23.377,23.377,142,0
+BTR.US,D,20231020,000000,23.1054,23.1054,23.1054,23.1054,1,0
+BTR.US,D,20231023,000000,23.0539,23.0539,22.9533,22.9533,682,0
+BTR.US,D,20231024,000000,23.1574,23.1574,23.1574,23.1574,1,0
+BTR.US,D,20231025,000000,22.8489,22.8489,22.8489,22.8489,1,0
+BTR.US,D,20231026,000000,22.7609,22.7609,22.7609,22.7609,1,0
+BTR.US,D,20231027,000000,22.5203,22.5203,22.5203,22.5203,1,0
+BTR.US,D,20231030,000000,22.59,22.59,22.59,22.59,1,0
+BTR.US,D,20231031,000000,22.5738,22.5825,22.5738,22.5825,204,0
+BTR.US,D,20231101,000000,22.665,22.665,22.665,22.665,54,0
+BTR.US,D,20231102,000000,22.6799,22.6799,22.6799,22.6799,1,0
+BTR.US,D,20231103,000000,22.7575,22.7575,22.7575,22.7575,1,0
+BTR.US,D,20231106,000000,22.7097,22.7149,22.7097,22.7149,173,0
+BTR.US,D,20231107,000000,22.735,22.735,22.735,22.735,1,0
+BTR.US,D,20231108,000000,22.74,22.74,22.74,22.74,1,0
+BTR.US,D,20231109,000000,22.6803,22.6803,22.6803,22.6803,96,0
+BTR.US,D,20231110,000000,22.69,22.72,22.685,22.685,834,0
+BTR.US,D,20231113,000000,22.6901,22.6901,22.6901,22.6901,1,0
+BTR.US,D,20231114,000000,22.825,22.825,22.825,22.825,1,0
+BTR.US,D,20231115,000000,22.91,22.91,22.77,22.77,996,0
+BTR.US,D,20231116,000000,22.825,22.825,22.825,22.825,2,0
+BTR.US,D,20231117,000000,22.815,22.815,22.815,22.815,1,0
+BTR.US,D,20231120,000000,22.8249,22.8249,22.8249,22.8249,1,0
+BTR.US,D,20231121,000000,22.845,22.845,22.845,22.845,88,0
+BTR.US,D,20231122,000000,22.845,22.845,22.845,22.845,2,0
+BTR.US,D,20231124,000000,22.815,22.815,22.815,22.815,1,0
+BTR.US,D,20231127,000000,22.8649,22.8649,22.8649,22.8649,4,0
+BTR.US,D,20231128,000000,22.915,22.9264,22.915,22.9264,300,0
+BTR.US,D,20231129,000000,22.976,22.976,22.976,22.976,20,0
+BTR.US,D,20231130,000000,22.96,22.96,22.9456,22.9456,358,0
+BTR.US,D,20231201,000000,23.0351,23.0351,23.0351,23.0351,10,0
+BTR.US,D,20231204,000000,22.9997,22.9997,22.9997,22.9997,10,0
+BTR.US,D,20231205,000000,23.035,23.035,23.035,23.035,10,0
+BTR.US,D,20231206,000000,23.04,23.04,23.04,23.04,15,0
+BTR.US,D,20231207,000000,23.055,23.055,23.055,23.055,1,0
+BTR.US,D,20231208,000000,22.985,22.985,22.985,22.985,10,0
+BTR.US,D,20231211,000000,22.985,22.985,22.985,22.985,10,0
+BTR.US,D,20231212,000000,23.005,23.005,23.005,23.005,10,0
+BTR.US,D,20231213,000000,23,23.156,23,23.156,1163,0
+BTR.US,D,20231214,000000,23.2151,23.2151,23.2151,23.2151,1,0
+BTR.US,D,20231215,000000,23.185,23.185,23.185,23.185,23,0
+BTR.US,D,20231218,000000,23.18,23.18,23.18,23.18,10,0
+BTR.US,D,20231219,000000,23.195,23.195,23.195,23.195,10,0
+BTR.US,D,20231220,000000,23.235,23.235,23.235,23.235,10,0
+BTR.US,D,20231221,000000,23.25,23.25,23.25,23.25,29,0
+BTR.US,D,20231222,000000,23.29,23.29,23.265,23.265,1287,0
+BTR.US,D,20231226,000000,23.045,23.045,23.045,23.045,10,0
+BTR.US,D,20231227,000000,23.0951,23.0951,23.0951,23.0951,10,0
+BTR.US,D,20231228,000000,23.08,23.08,23.08,23.08,1,0
+BTR.US,D,20231229,000000,23.0949,23.0949,23.0949,23.0949,10,0
+BTR.US,D,20240102,000000,23.0399,23.0399,23.0399,23.0399,10,0
+BTR.US,D,20240103,000000,23.05,23.05,22.99,23.0478,407,0
+BTR.US,D,20240104,000000,23.02,23.02,23.02,23.02,10,0
+BTR.US,D,20240105,000000,23.0023,23.0023,23.0023,23.0023,10,0
+BTR.US,D,20240108,000000,23.0299,23.0299,23.0299,23.0299,10,0
+BTR.US,D,20240109,000000,23.035,23.035,23.035,23.035,10,0
+BTR.US,D,20240110,000000,23.0352,23.0352,23.0352,23.0352,10,0
+BTR.US,D,20240111,000000,23.0999,23.0999,23.0999,23.0999,10,0
+BTR.US,D,20240112,000000,23.1531,23.1893,23.14,23.15,2575,0
+BTR.US,D,20240116,000000,23.1,23.1,23.1,23.1,10,0
+BTR.US,D,20240117,000000,23.0419,23.0419,23.0419,23.0419,10,0
+BTR.US,D,20240118,000000,23.045,23.045,23.045,23.045,2,0
+BTR.US,D,20240119,000000,23.0264,23.0264,23.0264,23.0264,1,0
+BTR.US,D,20240122,000000,23.045,23.045,23.045,23.045,128,0
+BTR.US,D,20240123,000000,23.0401,23.0401,23.0401,23.0401,1,0
+BTR.US,D,20240124,000000,23.0251,23.0251,23.0251,23.0251,1,0
+BTR.US,D,20240125,000000,23.075,23.075,23.075,23.075,1,0
+BTR.US,D,20240126,000000,23.1,23.1,23.055,23.055,178,0
+BTR.US,D,20240129,000000,23.0887,23.09,23.0887,23.09,1079,0
+BTR.US,D,20240130,000000,23.0747,23.0747,23.0747,23.0747,1,0
+BTR.US,D,20240131,000000,23.32,23.32,22.7664,22.7664,965,0
+BTR.US,D,20240201,000000,22.92,23.023,22.91,23.023,2856,0
+BTR.US,D,20240202,000000,23.2,23.2,23.1366,23.1366,684,0
+BTR.US,D,20240205,000000,22.895,22.895,22.895,22.895,1,0
+BTR.US,D,20240206,000000,22.9982,22.9982,22.9982,22.9982,1,0
+BTR.US,D,20240207,000000,23.0895,23.0895,23.0895,23.0895,1,0
+BTR.US,D,20240208,000000,23.0895,23.1491,23.0895,23.1491,251,0
+BTR.US,D,20240209,000000,23.2013,23.2013,23.2013,23.2013,46,0
+BTR.US,D,20240212,000000,23.3011,23.3011,23.3011,23.3011,47,0
+BTR.US,D,20240213,000000,22.904,22.9266,22.904,22.9266,210,0
+BTR.US,D,20240214,000000,23.1337,23.1337,23.1337,23.1337,1,0
+BTR.US,D,20240215,000000,23.4495,23.4495,23.4495,23.4495,28,0
+BTR.US,D,20240216,000000,23.3603,23.3603,23.3603,23.3603,6,0
+BTR.US,D,20240220,000000,23.2379,23.2379,23.2379,23.2379,1,0
+BTR.US,D,20240221,000000,23.3538,23.3538,23.3538,23.3538,1,0
+BTR.US,D,20240222,000000,23.5486,23.6499,23.5486,23.6014,2612,0
+BTR.US,D,20240223,000000,23.6358,23.6358,23.6358,23.6358,75,0
+BTR.US,D,20240226,000000,23.5299,23.5299,23.5299,23.5299,1,0
+BTR.US,D,20240227,000000,23.6077,23.6077,23.6077,23.6077,1,0
+BTR.US,D,20240228,000000,23.5946,23.5946,23.5946,23.5946,1,0
+BTR.US,D,20240229,000000,23.7,23.7403,23.7,23.7403,173,0
+BTR.US,D,20240301,000000,23.81,23.8496,23.81,23.8496,657,0
+BTR.US,D,20240304,000000,23.8484,23.8484,23.8484,23.8484,1,0
+BTR.US,D,20240305,000000,23.7036,23.7036,23.7036,23.7036,1,0
+BTR.US,D,20240306,000000,23.8261,23.8261,23.8261,23.8261,1,0
+BTR.US,D,20240307,000000,24.0203,24.0203,24.0203,24.0203,1,0
+BTR.US,D,20240308,000000,23.9744,23.9744,23.9744,23.9744,1,0
+BTR.US,D,20240311,000000,23.9793,23.9793,23.9793,23.9793,1,0
+BTR.US,D,20240312,000000,24.0896,24.0896,24.0896,24.0896,1,0
+BTR.US,D,20240313,000000,24.118,24.118,24.118,24.118,1,0
+BTR.US,D,20240314,000000,23.9678,23.9678,23.9678,23.9678,2,0
+BTR.US,D,20240315,000000,23.9145,23.9145,23.9145,23.9145,1,0
+BTR.US,D,20240318,000000,24.0118,24.0118,24.0118,24.0118,1,0
+BTR.US,D,20240319,000000,24.0051,24.1534,24.0051,24.1534,318,0
+BTR.US,D,20240320,000000,24.3366,24.3366,24.3366,24.3366,1,0
+BTR.US,D,20240321,000000,24.4753,24.4753,24.4753,24.4753,1,0
+BTR.US,D,20240322,000000,24.395,24.395,24.34,24.3758,2930,0
+BTR.US,D,20240325,000000,24.3235,24.3235,24.3235,24.3235,1,0
+BTR.US,D,20240326,000000,24.277,24.277,24.277,24.277,1,0
+BTR.US,D,20240327,000000,24.5792,24.5792,24.5792,24.5792,1,0
+BTR.US,D,20240328,000000,24.6946,24.6946,24.6946,24.6946,1,0
+BTR.US,D,20240401,000000,24.5705,24.5705,24.5705,24.5705,69,0
+BTR.US,D,20240402,000000,24.4108,24.4108,24.4108,24.4108,1,0
+BTR.US,D,20240403,000000,24.4518,24.4518,24.4518,24.4518,1,0
+BTR.US,D,20240404,000000,24.2468,24.2468,24.2468,24.2468,1,0
+BTR.US,D,20240405,000000,24.4502,24.4502,24.4502,24.4502,1,0
+BTR.US,D,20240408,000000,24.4669,24.4669,24.4669,24.4669,83,0
+BTR.US,D,20240409,000000,24.5208,24.5208,24.5208,24.5208,1,0
+BTR.US,D,20240410,000000,24.2294,24.2294,24.2294,24.2294,5,0
+BTR.US,D,20240411,000000,24.2806,24.2806,24.2806,24.2806,10,0
+BTR.US,D,20240412,000000,23.9098,23.9098,23.9098,23.9098,1,0
+BTR.US,D,20240415,000000,23.6842,23.6842,23.6842,23.6842,1,0
+BTR.US,D,20240416,000000,23.5616,23.5616,23.5616,23.5616,1,0
+BTR.US,D,20240417,000000,23.5166,23.5166,23.5166,23.5166,35,0
+BTR.US,D,20240418,000000,23.5003,23.5003,23.5003,23.5003,1,0
+BTR.US,D,20240419,000000,23.5172,23.5172,23.5172,23.5172,79,0
+BTR.US,D,20240422,000000,23.6793,23.6793,23.6793,23.6793,25,0
+BTR.US,D,20240423,000000,23.98,23.98,23.8973,23.8973,870,0
+BTR.US,D,20240424,000000,23.89,23.9441,23.82,23.9441,5426,0
+BTR.US,D,20240425,000000,23.8373,23.8373,23.8373,23.8373,15,0
+BTR.US,D,20240426,000000,23.91,23.9346,23.91,23.9346,100,0
+BTR.US,D,20240429,000000,24.02,24.086,24.02,24.0623,934,0
+BTR.US,D,20240430,000000,23.77,23.77,23.7,23.7058,552,0
+BTR.US,D,20240501,000000,23.63,23.7054,23.63,23.7054,100,0
+BTR.US,D,20240502,000000,23.71,23.8635,23.71,23.8635,100,0
+BTR.US,D,20240503,000000,23.99,24.0661,23.99,24.0661,100,0
+BTR.US,D,20240506,000000,24.13,24.2603,24.13,24.2603,200,0
+BTR.US,D,20240507,000000,24.32,24.3679,24.32,24.3679,100,0
+BTR.US,D,20240508,000000,24.28,24.3072,24.28,24.3072,101,0
+BTR.US,D,20240509,000000,24.4772,24.5568,24.45,24.5568,698,0
+BTR.US,D,20240510,000000,24.6199,24.6199,24.5777,24.5777,1350,0
+BTR.US,D,20240513,000000,24.5403,24.5403,24.5403,24.5403,20,0
+BTR.US,D,20240514,000000,24.6642,24.6642,24.6642,24.6642,15,0
+BTR.US,D,20240515,000000,24.8577,24.8577,24.8577,24.8577,3,0
+BTR.US,D,20240516,000000,24.8226,24.8226,24.8226,24.8226,6,0
+BTR.US,D,20240517,000000,24.8521,24.8521,24.8521,24.8521,1,0
+BTR.US,D,20240520,000000,24.8201,24.8201,24.8201,24.8201,6,0
+BTR.US,D,20240521,000000,24.88,24.88,24.85,24.8543,493,0
+BTR.US,D,20240522,000000,24.6787,24.6787,24.6787,24.6787,24,0
+BTR.US,D,20240523,000000,24.3899,24.3899,24.3899,24.3899,6,0
+BTR.US,D,20240524,000000,24.63,24.64,24.5266,24.5266,1981,0
+BTR.US,D,20240528,000000,24.3918,24.4594,24.3918,24.4594,189,0
+BTR.US,D,20240529,000000,24.28,24.28,24.214,24.214,330,0
+BTR.US,D,20240530,000000,24.3089,24.3089,24.3089,24.3089,15,0
+BTR.US,D,20240531,000000,24.4,24.5767,24.24,24.5767,4104,0
+BTR.US,D,20240603,000000,24.5099,24.5099,24.4616,24.4616,192,0
+BTR.US,D,20240604,000000,24.445,24.445,24.445,24.445,12,0
+BTR.US,D,20240605,000000,24.4,24.5805,24.4,24.5805,360,0
+BTR.US,D,20240606,000000,24.61,24.61,24.5881,24.5881,954,0
+BTR.US,D,20240607,000000,24.4641,24.4641,24.4641,24.4641,1,0
+BTR.US,D,20240610,000000,24.526,24.526,24.526,24.526,11,0
+BTR.US,D,20240611,000000,24.3885,24.54,24.3885,24.4732,515,0
+BTR.US,D,20240612,000000,24.5856,24.5856,24.5856,24.5856,11,0
+BTR.US,D,20240613,000000,24.5299,24.5299,24.5299,24.5299,11,0
+BTR.US,D,20240614,000000,24.3967,24.3967,24.3967,24.3967,11,0
+BTR.US,D,20240617,000000,24.5373,24.5373,24.5373,24.5373,53,0
+BTR.US,D,20240618,000000,24.5703,24.5703,24.5703,24.5703,1,0
+BTR.US,D,20240620,000000,24.6104,24.6104,24.6104,24.6104,1,0
+BTR.US,D,20240621,000000,24.6068,24.6068,24.6068,24.6068,1,0
+BTR.US,D,20240624,000000,24.7752,24.7752,24.7522,24.7522,814,0
+BTR.US,D,20240625,000000,24.6399,24.6399,24.6399,24.6399,1,0
+BTR.US,D,20240626,000000,24.6461,24.6461,24.6461,24.6461,1,0
+BTR.US,D,20240627,000000,24.6601,24.6601,24.6601,24.6601,1,0
+BTR.US,D,20240628,000000,24.6432,24.6432,24.6432,24.6432,1,0
+BTR.US,D,20240701,000000,24.5477,24.5477,24.5477,24.5477,5,0
+BTR.US,D,20240702,000000,24.6475,24.6475,24.6475,24.6475,10,0
+BTR.US,D,20240703,000000,24.7473,24.7473,24.7473,24.7473,2,0
+BTR.US,D,20240705,000000,24.83,24.83,24.8131,24.8131,108,0
+BTR.US,D,20240708,000000,24.7951,24.7951,24.7951,24.7951,60,0
+BTR.US,D,20240709,000000,24.7743,24.7743,24.7743,24.7743,1,0
+BTR.US,D,20240710,000000,24.83,24.9775,24.83,24.9775,515,0
+BTR.US,D,20240711,000000,25.14,25.14,25.14,25.14,1,0
+BTR.US,D,20240712,000000,25.3013,25.3013,25.3013,25.3013,4,0
+BTR.US,D,20240715,000000,25.321,25.321,25.321,25.321,26,0
+BTR.US,D,20240716,000000,25.6636,25.6636,25.6636,25.6636,2,0
+BTR.US,D,20240717,000000,25.5198,25.5198,25.5198,25.5198,11,0
+BTR.US,D,20240718,000000,25.3197,25.3197,25.3197,25.3197,4,0
+BTR.US,D,20240719,000000,25.1718,25.1718,25.1718,25.1718,1,0
+BTR.US,D,20240722,000000,25.42,27.53,25.41,25.7,10079,0
+BTR.US,D,20240723,000000,25.3,25.3214,25.25,25.3214,10102,0
+BTR.US,D,20240724,000000,24.9976,24.9976,24.95,24.95,202,0
+BTR.US,D,20240725,000000,24.9697,24.9697,24.9697,24.9697,4,0
+BTR.US,D,20240726,000000,25.38,25.38,25.2374,25.2374,1335,0
+BTR.US,D,20240729,000000,25.2813,25.2813,25.2813,25.2813,2,0
+BTR.US,D,20240730,000000,25.3485,25.3485,25.3485,25.3485,3,0
+BTR.US,D,20240731,000000,25.59,25.59,25.45,25.45,1370,0
+BTR.US,D,20240801,000000,25.3091,25.3091,25.3091,25.3091,1,0
+BTR.US,D,20240802,000000,24.85,24.8986,24.85,24.8986,780,0
+BTR.US,D,20240805,000000,24.2432,24.2432,24.2432,24.2432,87,0
+BTR.US,D,20240806,000000,24.511,24.511,24.511,24.511,1,0
+BTR.US,D,20240807,000000,24.3555,24.3555,24.3555,24.3555,12,0
+BTR.US,D,20240808,000000,25.08,25.08,24.74,24.7733,3218,0
+BTR.US,D,20240809,000000,24.8594,24.8594,24.8594,24.8594,1,0
+BTR.US,D,20240812,000000,24.7666,24.7666,24.7666,24.7666,14,0
+BTR.US,D,20240813,000000,25.0523,25.0523,25.0523,25.0523,4,0
+BTR.US,D,20240814,000000,25.1338,25.1338,25.1338,25.1338,4,0
+BTR.US,D,20240815,000000,25.4144,25.4144,25.4144,25.4144,1,0
+BTR.US,D,20240816,000000,25.4886,25.4886,25.4886,25.4886,1,0
+BTR.US,D,20240819,000000,25.6567,25.6567,25.6567,25.6567,3,0
+BTR.US,D,20240820,000000,25.5736,25.5736,25.5736,25.5736,12,0
+BTR.US,D,20240821,000000,25.7046,25.7359,25.7046,25.7359,635,0
+BTR.US,D,20240822,000000,25.5936,25.5936,25.5936,25.5936,149,0
+BTR.US,D,20240823,000000,25.9198,26.02,25.9198,26.02,1256,0
+BTR.US,D,20240826,000000,25.9504,26.04,25.9504,25.9656,701,0
+BTR.US,D,20240827,000000,25.9254,25.9254,25.9254,25.9254,9,0
+BTR.US,D,20240828,000000,25.8224,25.8224,25.8224,25.8224,15,0
+BTR.US,D,20240829,000000,25.8751,25.8751,25.8751,25.8751,2,0
+BTR.US,D,20240830,000000,26.1095,26.1095,26.1095,26.1095,2,0
+BTR.US,D,20240903,000000,25.686,25.686,25.686,25.686,90,0
+BTR.US,D,20240904,000000,25.7003,25.7003,25.7003,25.7003,82,0
+BTR.US,D,20240905,000000,25.5583,25.5583,25.5583,25.5583,4,0
+BTR.US,D,20240906,000000,25.247,25.247,25.247,25.247,4,0
+BTR.US,D,20240909,000000,25.5733,25.5733,25.4661,25.4661,299,0
+BTR.US,D,20240910,000000,25.5376,25.5376,25.5376,25.5376,2,0
+BTR.US,D,20240911,000000,25.6054,25.6054,25.6054,25.6054,1,0
+BTR.US,D,20240912,000000,25.7828,25.7828,25.7828,25.7828,4,0
+BTR.US,D,20240913,000000,26.0325,26.0325,26.0325,26.0325,27,0
+BTR.US,D,20240916,000000,26.075,26.1797,26.075,26.1797,106,0
+BTR.US,D,20240917,000000,26.1959,26.1959,26.1959,26.1959,2,0
+BTR.US,D,20240918,000000,26.1601,26.1601,26.1601,26.1601,1,0
+BTR.US,D,20240919,000000,26.4309,26.4309,26.4309,26.4309,65,0
+BTR.US,D,20240920,000000,26.4179,26.4179,26.4179,26.4179,12,0
+BTR.US,D,20240923,000000,26.5604,26.5604,26.5604,26.5604,3,0
+BTR.US,D,20240924,000000,26.6052,26.6052,26.6052,26.6052,34,0
+BTR.US,D,20240925,000000,26.57,26.57,26.4743,26.4743,410,0
+BTR.US,D,20240926,000000,26.5343,26.5343,26.5343,26.5343,2,0
+BTR.US,D,20240927,000000,26.6239,26.6239,26.6239,26.6239,4,0
+BTR.US,D,20241001,000000,27.16,27.16,26.6209,26.6209,5614,0
+BTR.US,D,20241002,000000,26.6,26.6,26.57,26.58,1622,0
+BTR.US,D,20241003,000000,26.62,26.62,26.4761,26.4761,944,0
+BTR.US,D,20241004,000000,26.72,26.72,26.64,26.6668,1756,0
+BTR.US,D,20241007,000000,26.59,26.59,26.4216,26.4216,1567,0
+BTR.US,D,20241008,000000,26.5132,26.5132,26.5132,26.5132,65,0
+BTR.US,D,20241009,000000,26.4,26.6297,26.4,26.6297,1887,0
+BTR.US,D,20241010,000000,26.5582,26.5582,26.5582,26.5582,2,0
+BTR.US,D,20241011,000000,26.7814,26.7814,26.7814,26.7814,1,0
+BTR.US,D,20241014,000000,26.9529,26.9529,26.9529,26.9529,24,0
+BTR.US,D,20241015,000000,26.8507,26.8507,26.8507,26.8507,98,0
+BTR.US,D,20241016,000000,27.0616,27.0616,27.0616,27.0616,2,0
+BTR.US,D,20241017,000000,27.0113,27.0113,27.0113,27.0113,1,0
+BTR.US,D,20241018,000000,27.15,27.15,27.0981,27.0981,554,0
+BTR.US,D,20241021,000000,26.8954,26.8954,26.8907,26.8907,303,0
+BTR.US,D,20241022,000000,26.8642,26.8642,26.8642,26.8642,4,0
+BTR.US,D,20241023,000000,26.66,26.7398,26.66,26.7398,371,0
+BTR.US,D,20241024,000000,26.764,26.79,26.764,26.7718,309,0
+BTR.US,D,20241025,000000,26.6434,26.6434,26.6434,26.6434,42,0
+BTR.US,D,20241028,000000,26.7814,26.7814,26.7814,26.7814,7,0
+BTR.US,D,20241029,000000,26.72,26.72,26.6645,26.6645,259,0
+BTR.US,D,20241030,000000,26.6545,26.6545,26.6545,26.6545,2,0
+BTR.US,D,20241031,000000,26.4222,26.4222,26.4222,26.4222,13,0
+BTR.US,D,20241104,000000,26.3549,26.3549,26.3531,26.3531,318,0
+BTR.US,D,20241105,000000,26.65,26.6661,26.65,26.6661,1377,0
+BTR.US,D,20241106,000000,27.169,27.26,27.169,27.2334,265,0
+BTR.US,D,20241107,000000,27.345,27.345,27.3309,27.3309,139,0
+BTR.US,D,20241108,000000,27.5132,27.5132,27.5132,27.5132,1,0
+BTR.US,D,20241113,000000,27.5599,27.5599,27.4145,27.4145,320,0
+BTR.US,D,20241115,000000,27.03,27.03,27.0254,27.0254,128,0
+BTR.US,D,20241121,000000,27.61,27.61,27.5385,27.5385,107,0
+BTR.US,D,20241122,000000,27.78,27.78,27.7353,27.7353,103,0
+BTR.US,D,20241126,000000,27.95,27.95,27.9312,27.9312,104,0
+BTR.US,D,20241129,000000,28.0274,28.0303,28.0274,28.0303,252,0
+BTR.US,D,20241202,000000,27.98,27.98,27.9248,27.9248,106,0
+BTR.US,D,20241203,000000,27.94,27.94,27.91,27.91,201,0
+BTR.US,D,20241205,000000,27.91,27.91,27.8165,27.8165,219,0
+BTR.US,D,20241206,000000,27.81,27.81,27.7924,27.7924,102,0
+BTR.US,D,20241209,000000,27.7171,27.7171,27.6212,27.6212,2443,0
+BTR.US,D,20241212,000000,27.6,27.6,27.4711,27.4711,187,0
+BTR.US,D,20241216,000000,27.559,27.559,27.3678,27.3678,1297,0
+BTR.US,D,20241219,000000,26.47,26.47,26.3138,26.3138,177,0
+BTR.US,D,20241220,000000,26.37,26.5428,26.37,26.5428,119,0
+BTR.US,D,20241231,000000,26.3287,26.3287,26.2087,26.2087,271,0
+BTR.US,D,20250110,000000,26.1277,26.1277,26.0539,26.0539,578,0
+BTR.US,D,20250210,000000,27.4,27.4099,27.344,27.344,826,0
+BTR.US,D,20250213,000000,27.5,27.5,27.4948,27.4948,103,0
+BTR.US,D,20250227,000000,26.9731,26.9731,26.6557,26.6557,353,0
+BTR.US,D,20250304,000000,26.3467,26.3467,26.283,26.283,158,0
+BTR.US,D,20250306,000000,26.21,26.33,26.03,26.1188,4522,0
+BTR.US,D,20250326,000000,26.32,26.32,26.2073,26.2073,2000,0
+BTR.US,D,20250404,000000,24.0001,24.0001,23.6316,23.6316,1005,0
+BTR.US,D,20250410,000000,23.31,23.31,23.2164,23.2164,153,0
+BTR.US,D,20250414,000000,23.3618,23.3618,23.25,23.3126,1643,0
+BTR.US,D,20250424,000000,23.515,23.515,23.515,23.515,210,0
+BTR.US,D,20250502,000000,23.55,23.57,23.525,23.525,6361,0
+BTR.US,D,20250509,000000,23.4912,23.4912,23.43,23.43,962,0
+BTR.US,D,20250512,000000,23.3824,23.3824,23.3585,23.3585,170,0
+BTR.US,D,20250514,000000,23.29,23.31,23.2374,23.2374,2032,0
+BTR.US,D,20250515,000000,23.43,23.4486,23.365,23.4415,2784,0
+BTR.US,D,20250520,000000,23.3208,23.3364,23.3208,23.3364,2236,0
+BTR.US,D,20250610,000000,23.5344,23.5697,23.5344,23.5697,240,0
+BTR.US,D,20250623,000000,23.31,23.4912,23.31,23.4912,112,0
+BTR.US,D,20250707,000000,24.1541,24.1541,24.0456,24.0456,178,0
+BTR.US,D,20250709,000000,24.085,24.1488,24.085,24.1488,151,0
+BTR.US,D,20250710,000000,24.3,24.3,24.2564,24.2564,6862,0
+BTR.US,D,20250711,000000,24.12,24.1683,24.12,24.1683,968,0
+BTR.US,D,20250714,000000,24.1774,24.25,24.1774,24.2135,791,0
+BTR.US,D,20250715,000000,24.13,24.13,23.965,23.965,701,0
+BTR.US,D,20250716,000000,23.85,24.0102,23.85,24.0102,1401,0
+BTR.US,D,20250717,000000,24.16,24.22,24.16,24.1703,475,0
+BTR.US,D,20250722,000000,24.31,24.3659,24.31,24.3659,100,0
+BTR.US,D,20250725,000000,24.52,24.561,24.52,24.561,514,0
+BTR.US,D,20250728,000000,24.47,24.47,24.37,24.4685,323,0
+BTR.US,D,20250729,000000,24.4347,24.4529,24.4347,24.4529,812,0
+BTR.US,D,20250731,000000,24.33,24.33,24.1928,24.1928,2592,0
+BTR.US,D,20250805,000000,24.1599,24.1892,24.1599,24.1892,1228,0
+BTR.US,D,20250806,000000,24.19,24.2044,24.19,24.2044,123,0
+BTR.US,D,20250808,000000,24.33,24.33,24.2668,24.2668,775,0
+BTR.US,D,20250811,000000,24.2056,24.2056,24.1987,24.1987,408,0
+BTR.US,D,20250812,000000,24.405,24.4741,24.405,24.4741,335,0
+BTR.US,D,20250813,000000,24.55,24.6831,24.55,24.6831,489,0
+BTR.US,D,20250814,000000,24.6,24.65,24.53,24.5991,1340,0
+BTR.US,D,20250815,000000,24.65,24.65,24.5667,24.5667,100,0
+BTR.US,D,20250818,000000,24.61,24.61,24.5397,24.5397,135,0
+BTR.US,D,20250821,000000,24.54,24.56,24.4885,24.4885,255,0
+BTR.US,D,20250822,000000,24.925,24.925,24.8919,24.8919,272,0
+BTR.US,D,20250827,000000,24.9,24.9118,24.9,24.9118,100,0
+BTR.US,D,20250903,000000,24.69,24.7102,24.54,24.7102,1272,0
+BTR.US,D,20250905,000000,24.78,24.8776,24.78,24.8776,160,0
+BTR.US,D,20250912,000000,25.13,25.1407,25.1,25.1407,1479,0
+BTR.US,D,20250916,000000,25.09,25.1321,25.09,25.1321,2258,0
+BTR.US,D,20250923,000000,25.255,25.26,25.2523,25.2523,273,0
+BTR.US,D,20250924,000000,25.31,25.31,25.1813,25.1813,121,0
+BTR.US,D,20250926,000000,25.29,25.29,25.2343,25.2343,153,0
+BTR.US,D,20251015,000000,25.34,25.34,25.3395,25.3395,342,0
+BTR.US,D,20251017,000000,25.11,25.2273,25.11,25.2273,257,0
+BTR.US,D,20251020,000000,25.3676,25.4693,25.3676,25.4693,182,0
+BTR.US,D,20251021,000000,25.39,25.4565,25.39,25.4565,1454,0
+BTR.US,D,20251024,000000,25.7094,25.7094,25.591,25.591,1240,0
+BTR.US,D,20251028,000000,25.6322,25.6322,25.5993,25.5993,210,0
+BTR.US,D,20251029,000000,25.63,25.63,25.4126,25.4126,929,0
+BTR.US,D,20251103,000000,25.18,25.28,25.18,25.2642,1664,0
+BTR.US,D,20251104,000000,25.1,25.1,25.0569,25.0569,63535,0
+BTR.US,D,20251105,000000,25.31,25.31,25.1861,25.1861,209234,0
+BTR.US,D,20251110,000000,25.43,25.43,25.3817,25.3817,199,0
+BTR.US,D,20251114,000000,25.2891,25.2891,25.1372,25.1372,826,0
+BTR.US,D,20251119,000000,24.84,24.8487,24.7305,24.8487,918,0
+BTR.US,D,20251125,000000,25.35,25.38,25.35,25.377,242,0
+BTR.US,D,20251201,000000,25.67,25.67,25.58,25.59,418,0
+BTR.US,D,20251215,000000,25.695,25.7162,25.695,25.7162,138,0
+BTR.US,D,20251222,000000,25.79,25.7901,25.79,25.7901,810,0
+BTR.US,D,20251224,000000,25.83,25.91,25.82,25.91,366,0
+BTR.US,D,20251231,000000,25.46,25.47,25.3201,25.323,3084,0
+BTR.US,D,20260102,000000,25.4915,25.4915,25.4446,25.4446,1488,0
+BTR.US,D,20260105,000000,25.6501,25.6753,25.6501,25.6753,162,0
+BTR.US,D,20260112,000000,26,26.0457,26,26.0457,126,0
+BTR.US,D,20260115,000000,26.22,26.22,26.1983,26.1983,1390,0
+BTR.US,D,20260116,000000,26.18,26.18,26.1625,26.1625,1779,0
+BTR.US,D,20260120,000000,25.91,25.91,25.8205,25.8205,1244,0
+BTR.US,D,20260121,000000,26.09,26.1418,26.09,26.1418,1360,0
+BTR.US,D,20260122,000000,26.2,26.2,26.2,26.2,105,0
+BTR.US,D,20260123,000000,26.15,26.17,26.15,26.17,426,0
+BTR.US,D,20260126,000000,26.25,26.2507,26.25,26.2507,488,0
+BTR.US,D,20260127,000000,26.25,26.25,26.21,26.21,2328,0
+BTR.US,D,20260128,000000,26.231,26.2899,26.21,26.2416,1468,0
+BTR.US,D,20260129,000000,26.22,26.25,26.22,26.25,345,0
+BTR.US,D,20260130,000000,26.08,26.2372,26.07,26.2372,726,0
+BTR.US,D,20260202,000000,26.31,26.31,26.287,26.287,214,0
+BTR.US,D,20260203,000000,26.26,26.3491,26.23,26.3491,576,0
+BTR.US,D,20260204,000000,26.32,26.4294,26.32,26.4294,215,0
+BTR.US,D,20260205,000000,26.23,26.23,26.1415,26.1415,250,0
+BTR.US,D,20260206,000000,26.51,26.6284,26.51,26.6284,112,0
+BTR.US,D,20260209,000000,26.67,26.72,26.67,26.7145,9910,0
+BTR.US,D,20260210,000000,26.77,26.7809,26.7462,26.7462,3360,0
+BTR.US,D,20260211,000000,26.78,26.8518,26.78,26.8518,112,0
+BTR.US,D,20260212,000000,26.63,26.63,26.5642,26.5642,252,0
+BTR.US,D,20260213,000000,26.86,26.86,26.7416,26.7416,626,0
+BTR.US,D,20260217,000000,26.615,26.697,26.615,26.697,186,0
+BTR.US,D,20260218,000000,26.82,26.84,26.77,26.79,5172,0
diff --git a/daily/us/nyse etfs/1/bufd.us.txt b/daily/us/nyse etfs/1/bufd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..640dac8e715153faf3e0961fdb32f0a7a8c6fb26
--- /dev/null
+++ b/daily/us/nyse etfs/1/bufd.us.txt	
@@ -0,0 +1,1275 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BUFD.US,D,20210122,000000,20.0999,20.1,20.0439,20.0439,1221,0
+BUFD.US,D,20210125,000000,20.07,20.07,20.025,20.035,1691,0
+BUFD.US,D,20210126,000000,20.0283,20.0283,20.0283,20.0283,67,0
+BUFD.US,D,20210127,000000,19.89,19.94,19.8583,19.8583,10195,0
+BUFD.US,D,20210128,000000,19.98,20.02,19.9367,19.9367,4288,0
+BUFD.US,D,20210129,000000,19.91,19.91,19.8201,19.8581,1256,0
+BUFD.US,D,20210201,000000,19.97,19.99,19.9436,19.9436,352,0
+BUFD.US,D,20210202,000000,20.03,20.06,20.03,20.0498,3368,0
+BUFD.US,D,20210203,000000,20.08,20.08,20.065,20.065,3485,0
+BUFD.US,D,20210204,000000,20.12,20.12,20.071,20.071,2957,0
+BUFD.US,D,20210205,000000,20.13,20.14,20.11,20.11,28729,0
+BUFD.US,D,20210208,000000,20.1396,20.14,20.13,20.13,598,0
+BUFD.US,D,20210209,000000,20.13,20.13,20.1202,20.1202,590,0
+BUFD.US,D,20210210,000000,20.12,20.14,20.11,20.115,8109,0
+BUFD.US,D,20210211,000000,20.14,20.16,20.13,20.135,29232,0
+BUFD.US,D,20210212,000000,20.1101,20.19,20.11,20.1652,221753,0
+BUFD.US,D,20210216,000000,20.15,20.17,20.1432,20.1432,15725,0
+BUFD.US,D,20210217,000000,20.14,20.17,20.125,20.145,34688,0
+BUFD.US,D,20210218,000000,20.1234,20.15,20.115,20.125,23780,0
+BUFD.US,D,20210219,000000,20.17,20.2299,20.125,20.16,235184,0
+BUFD.US,D,20210222,000000,20.18,20.19,20.135,20.135,43960,0
+BUFD.US,D,20210223,000000,20.1,20.198,20.085,20.14,107313,0
+BUFD.US,D,20210224,000000,20.16,20.22,20.155,20.2,33897,0
+BUFD.US,D,20210225,000000,20.1999,20.1999,20.01,20.048,19482,0
+BUFD.US,D,20210226,000000,20.03,20.13,20.03,20.0644,3677,0
+BUFD.US,D,20210301,000000,20.18,20.22,20.18,20.1803,2560,0
+BUFD.US,D,20210302,000000,20.16,20.21,20.1489,20.1489,7943,0
+BUFD.US,D,20210303,000000,20.16,20.16,20.0937,20.0937,2350,0
+BUFD.US,D,20210304,000000,20.1,20.1194,19.89,19.9798,12003,0
+BUFD.US,D,20210305,000000,20.06,20.101,19.98,20.101,10532,0
+BUFD.US,D,20210308,000000,20.1699,20.17,20.09,20.0945,1377,0
+BUFD.US,D,20210309,000000,20.07,20.23,20.07,20.1459,8425,0
+BUFD.US,D,20210310,000000,20.153,20.24,20.153,20.1798,22354,0
+BUFD.US,D,20210311,000000,20.25,20.3,20.235,20.3,62139,0
+BUFD.US,D,20210312,000000,20.14,20.28,20.14,20.2517,9684,0
+BUFD.US,D,20210315,000000,20.2383,20.31,20.2383,20.267,58851,0
+BUFD.US,D,20210316,000000,20.22,20.3388,20.22,20.27,52054,0
+BUFD.US,D,20210317,000000,20.299,20.34,20.2,20.29,19946,0
+BUFD.US,D,20210318,000000,20.31,20.34,20.2126,20.2126,35271,0
+BUFD.US,D,20210319,000000,20.26,20.31,20.2269,20.2269,2993,0
+BUFD.US,D,20210322,000000,20.29,20.33,20.2213,20.2752,20805,0
+BUFD.US,D,20210323,000000,20.26,20.34,20.2382,20.2382,17915,0
+BUFD.US,D,20210324,000000,20.32,20.34,20.246,20.279,34923,0
+BUFD.US,D,20210325,000000,20.34,20.34,20.26,20.31,5084,0
+BUFD.US,D,20210326,000000,20.34,20.4,20.2666,20.4,153749,0
+BUFD.US,D,20210329,000000,20.3398,20.369,20.305,20.3234,3240,0
+BUFD.US,D,20210330,000000,20.36,20.38,20.2966,20.3348,14236,0
+BUFD.US,D,20210331,000000,20.4,20.42,20.37,20.4,26716,0
+BUFD.US,D,20210401,000000,20.4,20.47,20.4,20.4,1232679,0
+BUFD.US,D,20210405,000000,20.5,20.52,20.475,20.51,44566,0
+BUFD.US,D,20210406,000000,20.48,20.51,20.45,20.51,40403,0
+BUFD.US,D,20210407,000000,20.62,20.62,20.48,20.5,112173,0
+BUFD.US,D,20210408,000000,20.53,20.535,20.43,20.53,27387,0
+BUFD.US,D,20210409,000000,20.47,20.54,20.47,20.54,8752,0
+BUFD.US,D,20210412,000000,20.48,20.559,20.48,20.54,13712,0
+BUFD.US,D,20210413,000000,20.49,20.59,20.49,20.56,76635,0
+BUFD.US,D,20210414,000000,20.33,20.57,20.33,20.55,17211,0
+BUFD.US,D,20210415,000000,20.51,20.58,20.51,20.565,17498,0
+BUFD.US,D,20210416,000000,20.5845,20.64,20.5485,20.57,59903,0
+BUFD.US,D,20210419,000000,20.58,20.59,20.56,20.5648,27651,0
+BUFD.US,D,20210420,000000,20.57,20.58,20.46,20.5293,34003,0
+BUFD.US,D,20210421,000000,20.57,20.6,20.52,20.53,42293,0
+BUFD.US,D,20210422,000000,20.5843,20.63,20.5243,20.5252,40871,0
+BUFD.US,D,20210423,000000,20.55,20.6,20.535,20.57,5869,0
+BUFD.US,D,20210426,000000,20.5499,20.63,20.5499,20.5702,3320,0
+BUFD.US,D,20210427,000000,20.5632,20.62,20.5565,20.5748,10561,0
+BUFD.US,D,20210428,000000,20.62,20.63,20.575,20.5761,363027,0
+BUFD.US,D,20210429,000000,20.59,20.63,20.55,20.59,18048,0
+BUFD.US,D,20210430,000000,20.59,20.6024,20.565,20.5657,3641,0
+BUFD.US,D,20210503,000000,20.585,20.63,20.585,20.59,3385,0
+BUFD.US,D,20210504,000000,20.58,20.6096,20.5099,20.5498,23121,0
+BUFD.US,D,20210505,000000,20.61,20.6291,20.5,20.5,51667,0
+BUFD.US,D,20210506,000000,20.6,20.61,20.561,20.5978,9312,0
+BUFD.US,D,20210507,000000,20.64,20.6599,20.55,20.56,92418,0
+BUFD.US,D,20210510,000000,20.58,20.66,20.54,20.54,29435,0
+BUFD.US,D,20210511,000000,20.62,20.62,20.49,20.5,61870,0
+BUFD.US,D,20210512,000000,20.54,20.55,20.37,20.37,37218,0
+BUFD.US,D,20210513,000000,20.49,20.54,20.45,20.45,22991,0
+BUFD.US,D,20210514,000000,20.525,20.6189,20.5163,20.562,93200,0
+BUFD.US,D,20210517,000000,20.5625,20.59,20.56,20.56,56362,0
+BUFD.US,D,20210518,000000,20.59,20.6,20.48,20.48,43944,0
+BUFD.US,D,20210519,000000,20.51,20.52,20.38,20.47,34170,0
+BUFD.US,D,20210520,000000,20.4867,20.59,20.48,20.57,33748,0
+BUFD.US,D,20210521,000000,20.59,20.598,20.56,20.57,21165,0
+BUFD.US,D,20210524,000000,20.595,20.65,20.56,20.62,10337,0
+BUFD.US,D,20210525,000000,20.63,20.65,20.57,20.6347,56912,0
+BUFD.US,D,20210526,000000,20.65,20.66,20.56,20.58,75280,0
+BUFD.US,D,20210527,000000,20.67,20.7,20.59,20.66,292038,0
+BUFD.US,D,20210528,000000,20.6,20.718,20.6,20.6,30717,0
+BUFD.US,D,20210601,000000,20.84,20.84,20.58,20.58,671116,0
+BUFD.US,D,20210602,000000,20.74,20.74,20.56,20.56,63944,0
+BUFD.US,D,20210603,000000,20.61,20.62,20.52,20.52,21324,0
+BUFD.US,D,20210604,000000,20.64,20.656,20.55,20.56,30831,0
+BUFD.US,D,20210607,000000,20.63,20.658,20.55,20.605,103834,0
+BUFD.US,D,20210608,000000,20.67,20.67,20.54,20.67,34000,0
+BUFD.US,D,20210609,000000,20.591,20.6787,20.591,20.65,38304,0
+BUFD.US,D,20210610,000000,20.68,20.7,20.6015,20.69,148716,0
+BUFD.US,D,20210611,000000,20.71,20.71,20.635,20.645,165646,0
+BUFD.US,D,20210614,000000,20.7,20.7,20.5701,20.58,82586,0
+BUFD.US,D,20210615,000000,20.7,20.71,20.5701,20.6648,33986,0
+BUFD.US,D,20210616,000000,20.7,20.7,20.63,20.63,123024,0
+BUFD.US,D,20210617,000000,20.615,20.68,20.615,20.63,82237,0
+BUFD.US,D,20210618,000000,20.66,20.66,20.5101,20.545,74529,0
+BUFD.US,D,20210621,000000,20.72,20.72,20.62,20.665,120830,0
+BUFD.US,D,20210622,000000,20.69,20.718,20.5801,20.6963,26037,0
+BUFD.US,D,20210623,000000,20.685,20.74,20.63,20.7,32331,0
+BUFD.US,D,20210624,000000,20.75,20.769,20.6822,20.74,33052,0
+BUFD.US,D,20210625,000000,20.74,20.779,20.74,20.76,38194,0
+BUFD.US,D,20210628,000000,20.7799,20.7799,20.74,20.74,11935,0
+BUFD.US,D,20210629,000000,20.7895,20.7895,20.74,20.77,24929,0
+BUFD.US,D,20210630,000000,20.755,20.78,20.755,20.76,22365,0
+BUFD.US,D,20210701,000000,20.78,20.85,20.68,20.78,493174,0
+BUFD.US,D,20210702,000000,20.82,20.82,20.7001,20.81,36696,0
+BUFD.US,D,20210706,000000,20.755,20.81,20.735,20.785,6291,0
+BUFD.US,D,20210707,000000,20.81,20.82,20.75,20.81,179604,0
+BUFD.US,D,20210708,000000,20.75,20.83,20.66,20.7143,205647,0
+BUFD.US,D,20210709,000000,20.69,20.82,20.69,20.72,83558,0
+BUFD.US,D,20210712,000000,20.83,20.83,20.74,20.74,10065,0
+BUFD.US,D,20210713,000000,20.7438,20.83,20.72,20.82,49087,0
+BUFD.US,D,20210714,000000,20.82,20.83,20.72,20.82,182514,0
+BUFD.US,D,20210715,000000,20.8,20.8,20.74,20.8,17611,0
+BUFD.US,D,20210716,000000,20.7645,20.8,20.67,20.67,16741,0
+BUFD.US,D,20210719,000000,20.7,20.7,20.585,20.64,249890,0
+BUFD.US,D,20210720,000000,20.633,20.77,20.633,20.75,47268,0
+BUFD.US,D,20210721,000000,20.735,20.8,20.69,20.8,47234,0
+BUFD.US,D,20210722,000000,20.8,20.815,20.71,20.76,558733,0
+BUFD.US,D,20210723,000000,20.84,20.85,20.7401,20.805,20834,0
+BUFD.US,D,20210726,000000,20.795,20.86,20.7811,20.8323,33873,0
+BUFD.US,D,20210727,000000,20.84,20.84,20.7401,20.833,75855,0
+BUFD.US,D,20210728,000000,20.8101,20.83,20.7401,20.797,7986,0
+BUFD.US,D,20210729,000000,20.87,20.89,20.7691,20.815,29440,0
+BUFD.US,D,20210730,000000,20.84,20.8699,20.769,20.795,50598,0
+BUFD.US,D,20210802,000000,20.87,20.87,20.7677,20.84,22567,0
+BUFD.US,D,20210803,000000,20.775,20.88,20.72,20.86,75834,0
+BUFD.US,D,20210804,000000,20.92,20.92,20.76,20.8395,19637,0
+BUFD.US,D,20210805,000000,20.865,20.88,20.77,20.8,19232,0
+BUFD.US,D,20210806,000000,20.9,20.9,20.8189,20.845,41331,0
+BUFD.US,D,20210809,000000,20.9,20.9,20.8,20.8,32407,0
+BUFD.US,D,20210810,000000,20.845,20.9,20.8,20.845,17547,0
+BUFD.US,D,20210811,000000,20.91,20.91,20.8217,20.9,46112,0
+BUFD.US,D,20210812,000000,20.9199,20.92,20.82,20.92,27566,0
+BUFD.US,D,20210813,000000,20.83,20.95,20.8201,20.91,19042,0
+BUFD.US,D,20210816,000000,20.88,20.95,20.8366,20.95,180813,0
+BUFD.US,D,20210817,000000,20.92,20.9287,20.78,20.84,79276,0
+BUFD.US,D,20210818,000000,20.9,20.92,20.76,20.76,45086,0
+BUFD.US,D,20210819,000000,20.88,20.88,20.7494,20.7959,19708,0
+BUFD.US,D,20210820,000000,20.825,20.9,20.8,20.8,105045,0
+BUFD.US,D,20210823,000000,20.855,20.9499,20.855,20.91,26192,0
+BUFD.US,D,20210824,000000,20.95,20.96,20.86,20.86,69511,0
+BUFD.US,D,20210825,000000,20.94,20.96,20.87,20.88,87968,0
+BUFD.US,D,20210826,000000,20.96,20.96,20.8493,20.91,59706,0
+BUFD.US,D,20210827,000000,20.95,20.982,20.9201,20.94,27099,0
+BUFD.US,D,20210830,000000,20.9401,20.99,20.9401,20.95,35809,0
+BUFD.US,D,20210831,000000,21.02,21.045,20.94,20.94,100012,0
+BUFD.US,D,20210901,000000,21,21.0192,20.94,20.94,84986,0
+BUFD.US,D,20210902,000000,21.01,21.0199,20.93,20.93,33057,0
+BUFD.US,D,20210903,000000,20.96,21.07,20.92,20.93,278311,0
+BUFD.US,D,20210907,000000,21.01,21.01,20.9101,21,49169,0
+BUFD.US,D,20210908,000000,20.98,20.99,20.9,20.9,53638,0
+BUFD.US,D,20210909,000000,21,21.01,20.91,20.95,35472,0
+BUFD.US,D,20210910,000000,20.965,20.965,20.87,20.87,21651,0
+BUFD.US,D,20210913,000000,20.97,20.97,20.87,20.87,38892,0
+BUFD.US,D,20210914,000000,20.925,20.9499,20.87,20.87,36445,0
+BUFD.US,D,20210915,000000,20.87,20.9799,20.87,20.91,190642,0
+BUFD.US,D,20210916,000000,20.97,20.97,20.9,20.9,8860,0
+BUFD.US,D,20210917,000000,20.95,20.95,20.87,20.9,34948,0
+BUFD.US,D,20210920,000000,20.87,20.87,20.7,20.8,127769,0
+BUFD.US,D,20210921,000000,20.76,20.84,20.74,20.8,20140,0
+BUFD.US,D,20210922,000000,20.86,20.9,20.8201,20.86,43285,0
+BUFD.US,D,20210923,000000,20.92,20.97,20.8801,20.96,66291,0
+BUFD.US,D,20210924,000000,20.95,20.97,20.9185,20.94,27901,0
+BUFD.US,D,20210927,000000,20.87,20.9698,20.87,20.88,68342,0
+BUFD.US,D,20210928,000000,20.92,20.92,20.76,20.77,26298,0
+BUFD.US,D,20210929,000000,20.86,20.86,20.7701,20.8092,51215,0
+BUFD.US,D,20210930,000000,20.87,20.87,20.7504,20.79,35025,0
+BUFD.US,D,20211001,000000,20.82,20.87,20.72,20.8176,27320,0
+BUFD.US,D,20211004,000000,20.84,20.84,20.67,20.75,117947,0
+BUFD.US,D,20211005,000000,20.78,20.8489,20.6712,20.82,60129,0
+BUFD.US,D,20211006,000000,20.77,20.84,20.69,20.84,110391,0
+BUFD.US,D,20211007,000000,20.9,20.9399,20.85,20.9,80252,0
+BUFD.US,D,20211008,000000,20.84,20.93,20.81,20.81,101324,0
+BUFD.US,D,20211011,000000,20.8177,20.92,20.8101,20.87,74979,0
+BUFD.US,D,20211012,000000,20.87,20.89,20.8001,20.86,73573,0
+BUFD.US,D,20211013,000000,20.88,20.89,20.79,20.81,75816,0
+BUFD.US,D,20211014,000000,20.85,20.97,20.85,20.92,45610,0
+BUFD.US,D,20211015,000000,21,21.01,20.921,20.965,119467,0
+BUFD.US,D,20211018,000000,20.9,21.03,20.9,20.94,539653,0
+BUFD.US,D,20211019,000000,21.04,21.05,20.99,21.0336,46113,0
+BUFD.US,D,20211020,000000,21.08,21.088,20.968,21.02,147426,0
+BUFD.US,D,20211021,000000,21,21.09,21,21.09,25345,0
+BUFD.US,D,20211022,000000,21.1,21.11,21.0225,21.08,29675,0
+BUFD.US,D,20211025,000000,21.11,21.12,21.0499,21.11,71449,0
+BUFD.US,D,20211026,000000,21.16,21.16,21.04,21.04,112630,0
+BUFD.US,D,20211027,000000,21.15,21.15,21.0401,21.09,84271,0
+BUFD.US,D,20211028,000000,21.08,21.15,21.08,21.14,70079,0
+BUFD.US,D,20211029,000000,21.11,21.14,21.0701,21.11,100147,0
+BUFD.US,D,20211101,000000,21.07,21.15,21.07,21.14,87238,0
+BUFD.US,D,20211102,000000,21.07,21.18,21.07,21.17,541528,0
+BUFD.US,D,20211103,000000,21.1441,21.2,21.101,21.2,179786,0
+BUFD.US,D,20211104,000000,21.2,21.23,21.1434,21.2,131374,0
+BUFD.US,D,20211105,000000,21.24,21.25,21.1519,21.21,96051,0
+BUFD.US,D,20211108,000000,21.23,21.23,21.1363,21.2,358404,0
+BUFD.US,D,20211109,000000,21.22,21.22,21.11,21.11,103565,0
+BUFD.US,D,20211110,000000,21.19,21.23,21.0901,21.17,1531519,0
+BUFD.US,D,20211111,000000,21.17,21.1899,21.15,21.15,37972,0
+BUFD.US,D,20211112,000000,21.18,21.2156,21.15,21.2,184124,0
+BUFD.US,D,20211115,000000,21.22,21.22,21.15,21.2021,360976,0
+BUFD.US,D,20211116,000000,21.2,21.23,21.1542,21.22,105146,0
+BUFD.US,D,20211117,000000,21.22,21.22,21.1701,21.2,82440,0
+BUFD.US,D,20211118,000000,21.21,21.22,21.1641,21.21,69848,0
+BUFD.US,D,20211119,000000,21.1954,21.2189,21.1601,21.21,62169,0
+BUFD.US,D,20211122,000000,21.22,21.25,21.1701,21.19,194365,0
+BUFD.US,D,20211123,000000,21.18,21.2,21.0971,21.2,150386,0
+BUFD.US,D,20211124,000000,21.15,21.21,21.09,21.21,102190,0
+BUFD.US,D,20211126,000000,21.19,21.19,21.04,21.04,56061,0
+BUFD.US,D,20211129,000000,21.11,21.16,21.07,21.08,102946,0
+BUFD.US,D,20211130,000000,21.13,21.14,20.9797,21,70509,0
+BUFD.US,D,20211201,000000,21.09,21.09,20.8994,20.93,107852,0
+BUFD.US,D,20211202,000000,20.93,21.05,20.93,21.03,79791,0
+BUFD.US,D,20211203,000000,20.99,21,20.8601,20.914,106920,0
+BUFD.US,D,20211206,000000,20.9251,21.06,20.8901,21.04,92513,0
+BUFD.US,D,20211207,000000,21.12,21.1899,21.05,21.18,60947,0
+BUFD.US,D,20211208,000000,21.18,21.22,21.11,21.1739,136772,0
+BUFD.US,D,20211209,000000,21.15,21.2,21.1,21.11,59534,0
+BUFD.US,D,20211210,000000,21.2,21.23,21.1001,21.23,98220,0
+BUFD.US,D,20211213,000000,21.23,21.23,21.11,21.18,112706,0
+BUFD.US,D,20211214,000000,21.13,21.15,21.08,21.14,76764,0
+BUFD.US,D,20211215,000000,21.15,21.23,21.0375,21.17,294576,0
+BUFD.US,D,20211216,000000,21.14,21.2499,21.12,21.12,150371,0
+BUFD.US,D,20211217,000000,21.14,21.169,21.04,21.1,88073,0
+BUFD.US,D,20211220,000000,21.19,21.19,20.92,21.06,170555,0
+BUFD.US,D,20211221,000000,21.065,21.17,21.0298,21.16,122863,0
+BUFD.US,D,20211222,000000,21.16,21.23,21.14,21.23,73701,0
+BUFD.US,D,20211223,000000,21.15,21.2799,21.15,21.26,165784,0
+BUFD.US,D,20211227,000000,21.29,21.31,21.18,21.31,190590,0
+BUFD.US,D,20211228,000000,21.32,21.33,21.25,21.285,92999,0
+BUFD.US,D,20211229,000000,21.2501,21.35,21.2501,21.34,43601,0
+BUFD.US,D,20211230,000000,21.3499,21.35,21.27,21.32,134930,0
+BUFD.US,D,20211231,000000,21.32,21.34,21.28,21.31,113703,0
+BUFD.US,D,20220103,000000,21.34,21.35,21.28,21.33,220632,0
+BUFD.US,D,20220104,000000,21.37,21.37,21.31,21.35,125656,0
+BUFD.US,D,20220105,000000,21.34,21.3646,21.23,21.25,469893,0
+BUFD.US,D,20220106,000000,21.26,21.26,21.21,21.22,35576,0
+BUFD.US,D,20220107,000000,21.24,21.2599,21.17,21.24,68879,0
+BUFD.US,D,20220110,000000,21.165,21.23,21.0583,21.15,578380,0
+BUFD.US,D,20220111,000000,21.25,21.29,21.165,21.28,98373,0
+BUFD.US,D,20220112,000000,21.3,21.3299,21.25,21.31,690114,0
+BUFD.US,D,20220113,000000,21.31,21.3299,21.22,21.23,104404,0
+BUFD.US,D,20220114,000000,21.18,21.21,21.11,21.17,176269,0
+BUFD.US,D,20220118,000000,21.1,21.16,21.1,21.12,77820,0
+BUFD.US,D,20220119,000000,21.15,21.17,21.07,21.07,134107,0
+BUFD.US,D,20220120,000000,21.1,21.17,20.95,21.01,129734,0
+BUFD.US,D,20220121,000000,20.9,21.02,20.85,20.87,429481,0
+BUFD.US,D,20220124,000000,20.75,20.84,20.48,20.82,187119,0
+BUFD.US,D,20220125,000000,20.77,20.8599,20.64,20.76,115930,0
+BUFD.US,D,20220126,000000,20.81,20.91,20.6901,20.78,78155,0
+BUFD.US,D,20220127,000000,20.78,21.22,20.68,20.73,129464,0
+BUFD.US,D,20220128,000000,20.68,20.93,20.6259,20.88,75028,0
+BUFD.US,D,20220131,000000,20.81,21.28,20.81,21.01,113523,0
+BUFD.US,D,20220201,000000,21.09,21.0999,20.99,21.05,755397,0
+BUFD.US,D,20220202,000000,21.11,21.18,21.0962,21.155,58454,0
+BUFD.US,D,20220203,000000,21.07,21.09,21.01,21.02,92847,0
+BUFD.US,D,20220204,000000,20.92,21.12,20.92,21.07,105814,0
+BUFD.US,D,20220207,000000,21.05,21.11,21.03,21.05,94921,0
+BUFD.US,D,20220208,000000,21.0195,21.12,20.99,21.07,95707,0
+BUFD.US,D,20220209,000000,21.15,21.22,21.12,21.14,86754,0
+BUFD.US,D,20220210,000000,21.1041,21.21,21.0301,21.05,156193,0
+BUFD.US,D,20220211,000000,21,21.09,20.83,20.85,193350,0
+BUFD.US,D,20220214,000000,20.92,20.92,20.8197,20.91,165916,0
+BUFD.US,D,20220215,000000,21.01,21.03,20.947,21.01,81059,0
+BUFD.US,D,20220216,000000,21.02,21.09,20.95,21.07,102213,0
+BUFD.US,D,20220217,000000,21.01,21.01,20.84,20.84,140462,0
+BUFD.US,D,20220218,000000,20.89,20.9,20.7901,20.84,109734,0
+BUFD.US,D,20220222,000000,20.7,20.8499,20.6665,20.74,95351,0
+BUFD.US,D,20220223,000000,20.77,20.8299,20.5263,20.57,249933,0
+BUFD.US,D,20220224,000000,20.35,20.74,20.313,20.68,907997,0
+BUFD.US,D,20220225,000000,20.7236,20.91,20.7,20.86,124355,0
+BUFD.US,D,20220228,000000,20.8,20.89,20.73,20.884,68006,0
+BUFD.US,D,20220301,000000,20.86,20.88,20.6701,20.75,153626,0
+BUFD.US,D,20220302,000000,20.81,20.94,20.7601,20.91,59009,0
+BUFD.US,D,20220303,000000,20.94,20.95,20.8,20.8,293604,0
+BUFD.US,D,20220304,000000,20.8,20.81,20.6901,20.81,66975,0
+BUFD.US,D,20220307,000000,20.79,20.79,20.5101,20.53,355509,0
+BUFD.US,D,20220308,000000,20.55,20.68,20.37,20.4,336065,0
+BUFD.US,D,20220309,000000,20.57,20.73,20.57,20.67,116519,0
+BUFD.US,D,20220310,000000,20.59,20.64,20.54,20.6267,86792,0
+BUFD.US,D,20220311,000000,20.6775,20.6775,20.52,20.52,89877,0
+BUFD.US,D,20220314,000000,20.55,20.61,20.39,20.46,78366,0
+BUFD.US,D,20220315,000000,20.48,20.68,20.48,20.67,74896,0
+BUFD.US,D,20220316,000000,20.77,20.84,20.6334,20.8,265402,0
+BUFD.US,D,20220317,000000,20.86,21,20.81,20.9101,117849,0
+BUFD.US,D,20220318,000000,20.88,21.1,20.88,21.04,102133,0
+BUFD.US,D,20220321,000000,21.09,21.1061,21.01,21.09,88186,0
+BUFD.US,D,20220322,000000,21.02,21.18,21.02,21.15,82825,0
+BUFD.US,D,20220323,000000,21.14,21.15,21.0601,21.09,494682,0
+BUFD.US,D,20220324,000000,21.12,21.21,21.06,21.21,79907,0
+BUFD.US,D,20220325,000000,21.21,21.22,21.12,21.22,131207,0
+BUFD.US,D,20220328,000000,21.15,21.31,21.15,21.3,89096,0
+BUFD.US,D,20220329,000000,21.3,21.41,21.3,21.39,94817,0
+BUFD.US,D,20220330,000000,21.41,21.41,21.28,21.34,232024,0
+BUFD.US,D,20220331,000000,21.23,21.3599,21.22,21.22,140935,0
+BUFD.US,D,20220401,000000,21.27,21.27,21.15,21.19,187940,0
+BUFD.US,D,20220404,000000,21.27,21.3475,21.2,21.33,113458,0
+BUFD.US,D,20220405,000000,21.25,21.34,21.15,21.18,158880,0
+BUFD.US,D,20220406,000000,21.12,21.18,21.08,21.12,119031,0
+BUFD.US,D,20220407,000000,21.1,21.22,21.02,21.19,322671,0
+BUFD.US,D,20220408,000000,21.21,21.22,21.08,21.14,240308,0
+BUFD.US,D,20220411,000000,21.12,21.12,20.98,20.99,243498,0
+BUFD.US,D,20220412,000000,21.09,21.13,20.91,21,218401,0
+BUFD.US,D,20220413,000000,20.9341,21.1593,20.9341,21.105,755440,0
+BUFD.US,D,20220414,000000,21.11,21.11,20.9201,20.98,70596,0
+BUFD.US,D,20220418,000000,20.95,21.01,20.9,20.97,1146503,0
+BUFD.US,D,20220419,000000,20.97,21.15,20.93,21.11,239042,0
+BUFD.US,D,20220420,000000,21.16,21.17,21.0601,21.11,360860,0
+BUFD.US,D,20220421,000000,21.15,21.23,20.95,20.98,236749,0
+BUFD.US,D,20220422,000000,20.94,20.94,20.67,20.67,146728,0
+BUFD.US,D,20220425,000000,20.61,20.76,20.5201,20.72,140055,0
+BUFD.US,D,20220426,000000,20.7,20.7,20.45,20.45,111799,0
+BUFD.US,D,20220427,000000,20.481,20.59,20.4233,20.45,53551,0
+BUFD.US,D,20220428,000000,20.53,20.745,20.47,20.67,114693,0
+BUFD.US,D,20220429,000000,20.62,20.62,20.32,20.34,53548,0
+BUFD.US,D,20220502,000000,20.28,20.39,20.16,20.34,159612,0
+BUFD.US,D,20220503,000000,20.3838,20.49,20.3587,20.3789,194053,0
+BUFD.US,D,20220504,000000,20.4033,20.7599,20.3211,20.68,431532,0
+BUFD.US,D,20220505,000000,20.56,20.56,20.255,20.35,63973,0
+BUFD.US,D,20220506,000000,20.33,20.3699,20.1501,20.32,105920,0
+BUFD.US,D,20220509,000000,20.1764,20.1764,19.96,19.96,1029892,0
+BUFD.US,D,20220510,000000,20.16,20.16,19.9143,20.04,691004,0
+BUFD.US,D,20220511,000000,20.01,20.0763,19.8101,19.83,101616,0
+BUFD.US,D,20220512,000000,19.775,19.929,19.68,19.81,346908,0
+BUFD.US,D,20220513,000000,19.97,20.07,19.9,20.07,62176,0
+BUFD.US,D,20220516,000000,20.04,20.0899,19.9501,19.97,102036,0
+BUFD.US,D,20220517,000000,20.1,20.21,20.04,20.21,190345,0
+BUFD.US,D,20220518,000000,20.11,20.11,19.7613,19.805,296888,0
+BUFD.US,D,20220519,000000,19.78,19.84,19.32,19.7,321496,0
+BUFD.US,D,20220520,000000,19.87,19.87,19.56,19.7,110144,0
+BUFD.US,D,20220523,000000,19.85,19.8999,19.76,19.89,85684,0
+BUFD.US,D,20220524,000000,19.84,19.87,19.6603,19.808,64437,0
+BUFD.US,D,20220525,000000,19.74,19.94,19.74,19.94,91496,0
+BUFD.US,D,20220526,000000,19.96,20.1199,19.925,20.1,99515,0
+BUFD.US,D,20220527,000000,20.15,20.3,20.15,20.27,99690,0
+BUFD.US,D,20220531,000000,20.33,20.33,20.187,20.22,86508,0
+BUFD.US,D,20220601,000000,20.31,20.36,20.1,20.15,88057,0
+BUFD.US,D,20220602,000000,20.18,20.35,20.11,20.3,65719,0
+BUFD.US,D,20220603,000000,20.24,20.2634,20.14,20.17,50086,0
+BUFD.US,D,20220606,000000,20.28,20.3195,20.15,20.17,73628,0
+BUFD.US,D,20220607,000000,20.095,20.32,20.095,20.31,56354,0
+BUFD.US,D,20220608,000000,20.2418,20.3,20.15,20.15,54675,0
+BUFD.US,D,20220609,000000,20.14,20.21,19.95,19.95,160206,0
+BUFD.US,D,20220610,000000,19.87,19.87,19.7001,19.77,71550,0
+BUFD.US,D,20220613,000000,19.5,19.52,19.3921,19.48,297305,0
+BUFD.US,D,20220614,000000,19.51,19.51,19.35,19.45,174217,0
+BUFD.US,D,20220615,000000,19.52,19.62,19.44,19.54,206765,0
+BUFD.US,D,20220616,000000,19.41,19.41,19.2701,19.34,166797,0
+BUFD.US,D,20220617,000000,19.28,19.39,19.275,19.31,357723,0
+BUFD.US,D,20220621,000000,19.47,19.56,19.411,19.5,1002925,0
+BUFD.US,D,20220622,000000,19.44,19.54,19.44,19.5,188015,0
+BUFD.US,D,20220623,000000,19.505,19.6,19.46,19.57,850784,0
+BUFD.US,D,20220624,000000,19.63,19.76,19.6027,19.76,78960,0
+BUFD.US,D,20220627,000000,19.72,19.81,19.6835,19.73,130613,0
+BUFD.US,D,20220628,000000,19.78,19.8,19.54,19.54,208213,0
+BUFD.US,D,20220629,000000,19.57,19.6,19.53,19.6,535049,0
+BUFD.US,D,20220630,000000,19.5099,19.56,19.4377,19.54,148149,0
+BUFD.US,D,20220701,000000,19.5,19.6199,19.474,19.61,138627,0
+BUFD.US,D,20220705,000000,19.54,19.63,19.45,19.63,135322,0
+BUFD.US,D,20220706,000000,19.58,19.6599,19.5658,19.64,77026,0
+BUFD.US,D,20220707,000000,19.68,19.74,19.6601,19.74,82478,0
+BUFD.US,D,20220708,000000,19.71,19.81,19.6354,19.715,436006,0
+BUFD.US,D,20220711,000000,19.6245,19.78,19.6101,19.67,311691,0
+BUFD.US,D,20220712,000000,19.62,19.6899,19.58,19.5801,83380,0
+BUFD.US,D,20220713,000000,19.53,19.6198,19.49,19.58,109612,0
+BUFD.US,D,20220714,000000,19.4,19.55,19.3801,19.5499,116079,0
+BUFD.US,D,20220715,000000,19.6,19.65,19.56,19.595,353141,0
+BUFD.US,D,20220718,000000,19.73,19.73,19.5496,19.57,138702,0
+BUFD.US,D,20220719,000000,19.6699,19.76,19.63,19.75,111845,0
+BUFD.US,D,20220720,000000,19.8,19.85,19.7101,19.83,269233,0
+BUFD.US,D,20220721,000000,19.83,19.91,19.7601,19.91,111670,0
+BUFD.US,D,20220722,000000,19.9,19.9199,19.7605,19.84,67013,0
+BUFD.US,D,20220725,000000,19.85,19.86,19.761,19.86,92449,0
+BUFD.US,D,20220726,000000,19.78,19.8099,19.711,19.78,65746,0
+BUFD.US,D,20220727,000000,19.78,19.99,19.7795,19.97,132648,0
+BUFD.US,D,20220728,000000,19.98,20.05,19.87,20.05,79875,0
+BUFD.US,D,20220729,000000,20.02,20.139,20.02,20.08,82329,0
+BUFD.US,D,20220801,000000,20.03,20.17,20.03,20.09,148716,0
+BUFD.US,D,20220802,000000,20.0373,20.1599,20.0373,20.08,79154,0
+BUFD.US,D,20220803,000000,20.1063,20.24,20.0751,20.2,134382,0
+BUFD.US,D,20220804,000000,20.21,20.21,20.12,20.12,234900,0
+BUFD.US,D,20220805,000000,20.1334,20.23,20.081,20.17,52191,0
+BUFD.US,D,20220808,000000,20.1647,20.249,20.1,20.16,77552,0
+BUFD.US,D,20220809,000000,20.1599,20.1599,20.0501,20.12,149904,0
+BUFD.US,D,20220810,000000,20.225,20.28,20.18,20.23,141382,0
+BUFD.US,D,20220811,000000,20.325,20.39,20.23,20.23,1156055,0
+BUFD.US,D,20220812,000000,20.28,20.45,20.28,20.44,506717,0
+BUFD.US,D,20220815,000000,20.4,20.5,20.36,20.49,160664,0
+BUFD.US,D,20220816,000000,20.47,20.56,20.4221,20.52,156784,0
+BUFD.US,D,20220817,000000,20.43,20.48,20.36,20.44,95810,0
+BUFD.US,D,20220818,000000,20.44,20.47,20.39,20.39,99529,0
+BUFD.US,D,20220819,000000,20.41,20.41,20.28,20.28,2308075,0
+BUFD.US,D,20220822,000000,20.16,20.1999,20.061,20.07,450928,0
+BUFD.US,D,20220823,000000,20.1066,20.16,20.05,20.05,389418,0
+BUFD.US,D,20220824,000000,20.18,20.18,20.0701,20.14,252724,0
+BUFD.US,D,20220825,000000,20.18,20.27,20.1159,20.27,69709,0
+BUFD.US,D,20220826,000000,20.24,20.24,19.9875,20,122556,0
+BUFD.US,D,20220829,000000,19.94,19.99,19.87,19.87,63512,0
+BUFD.US,D,20220830,000000,19.96,19.96,19.7901,19.85,55904,0
+BUFD.US,D,20220831,000000,19.88,19.8899,19.75,19.81,61961,0
+BUFD.US,D,20220901,000000,19.76,19.83,19.6501,19.83,61950,0
+BUFD.US,D,20220902,000000,19.84,19.91,19.69,19.75,598069,0
+BUFD.US,D,20220906,000000,19.71,19.739,19.6537,19.72,52107,0
+BUFD.US,D,20220907,000000,19.7399,19.85,19.705,19.85,113383,0
+BUFD.US,D,20220908,000000,19.74,19.89,19.71,19.89,95316,0
+BUFD.US,D,20220909,000000,19.87,20.009,19.87,20,57642,0
+BUFD.US,D,20220912,000000,19.98,20.07,19.98,20.06,75936,0
+BUFD.US,D,20220913,000000,19.85,19.9,19.67,19.74,64758,0
+BUFD.US,D,20220914,000000,19.76,19.78,19.66,19.7,149006,0
+BUFD.US,D,20220915,000000,19.7023,19.769,19.64,19.69,51839,0
+BUFD.US,D,20220916,000000,19.58,19.65,19.5424,19.64,205580,0
+BUFD.US,D,20220919,000000,19.51,19.7,19.51,19.7,126370,0
+BUFD.US,D,20220920,000000,19.65,19.66,19.53,19.63,44718,0
+BUFD.US,D,20220921,000000,19.67,19.705,19.51,19.53,515651,0
+BUFD.US,D,20220922,000000,19.5,19.5,19.38,19.46,103113,0
+BUFD.US,D,20220923,000000,19.325,19.3699,19.22,19.34,168818,0
+BUFD.US,D,20220926,000000,19.32,19.35,19.2109,19.27,198537,0
+BUFD.US,D,20220927,000000,19.29,19.39,19.18,19.25,254279,0
+BUFD.US,D,20220928,000000,19.25,19.375,19.18,19.34,938820,0
+BUFD.US,D,20220929,000000,19.26,19.26,19.1423,19.2,82419,0
+BUFD.US,D,20220930,000000,19.2,19.275,19.11,19.11,40248,0
+BUFD.US,D,20221003,000000,19.195,19.33,19.18,19.26,335850,0
+BUFD.US,D,20221004,000000,19.46,19.5,19.38,19.44,286233,0
+BUFD.US,D,20221005,000000,19.43,19.5299,19.35,19.45,115754,0
+BUFD.US,D,20221006,000000,19.43,19.4659,19.37,19.38,34028,0
+BUFD.US,D,20221007,000000,19.37,19.37,19.17,19.21,53161,0
+BUFD.US,D,20221010,000000,19.27,19.27,19.11,19.21,70215,0
+BUFD.US,D,20221011,000000,19.13,19.2099,19.0801,19.11,1036049,0
+BUFD.US,D,20221012,000000,19.14,19.18,19.09,19.09,226778,0
+BUFD.US,D,20221013,000000,18.98,19.32,18.93,19.2729,528290,0
+BUFD.US,D,20221014,000000,19.36,19.36,19.12,19.15,162826,0
+BUFD.US,D,20221017,000000,19.2575,19.3499,19.2575,19.312,79678,0
+BUFD.US,D,20221018,000000,19.48,19.48,19.31,19.35,144687,0
+BUFD.US,D,20221019,000000,19.37,19.403,19.28,19.3,53272,0
+BUFD.US,D,20221020,000000,19.3,19.4031,19.27,19.31,77797,0
+BUFD.US,D,20221021,000000,19.32,19.4779,19.275,19.43,217120,0
+BUFD.US,D,20221024,000000,19.53,19.56,19.412,19.55,88172,0
+BUFD.US,D,20221025,000000,19.58,19.67,19.5541,19.66,160426,0
+BUFD.US,D,20221026,000000,19.62,19.72,19.5819,19.63,144117,0
+BUFD.US,D,20221027,000000,19.66,19.66,19.5401,19.6,154478,0
+BUFD.US,D,20221028,000000,19.53,19.75,19.53,19.68,474790,0
+BUFD.US,D,20221031,000000,19.7,19.7,19.63,19.64,159145,0
+BUFD.US,D,20221101,000000,19.77,19.77,19.62,19.64,208806,0
+BUFD.US,D,20221102,000000,19.68,19.739,19.46,19.52,116827,0
+BUFD.US,D,20221103,000000,19.381,19.476,19.381,19.44,66389,0
+BUFD.US,D,20221104,000000,19.49,19.55,19.4001,19.53,54375,0
+BUFD.US,D,20221107,000000,19.53,19.65,19.47,19.61,260613,0
+BUFD.US,D,20221108,000000,19.64,19.68,19.557,19.65,56188,0
+BUFD.US,D,20221109,000000,19.57,19.58,19.42,19.44,79667,0
+BUFD.US,D,20221110,000000,19.79,19.89,19.6746,19.89,89805,0
+BUFD.US,D,20221111,000000,19.9,19.96,19.7901,19.94,84435,0
+BUFD.US,D,20221114,000000,19.9499,19.99,19.83,19.84,192041,0
+BUFD.US,D,20221115,000000,20,20.0096,19.842,19.94,122761,0
+BUFD.US,D,20221116,000000,19.93,19.93,19.77,19.83,130789,0
+BUFD.US,D,20221117,000000,19.74,19.88,19.74,19.83,88321,0
+BUFD.US,D,20221118,000000,19.89,19.9114,19.83,19.88,102674,0
+BUFD.US,D,20221121,000000,19.89,19.89,19.7815,19.86,97433,0
+BUFD.US,D,20221122,000000,19.92,19.98,19.8201,19.97,85370,0
+BUFD.US,D,20221123,000000,20,20.06,19.9501,20.05,277336,0
+BUFD.US,D,20221125,000000,20.06,20.06,19.9301,20.03,19683,0
+BUFD.US,D,20221128,000000,19.98,20.0099,19.8601,19.93,156624,0
+BUFD.US,D,20221129,000000,19.89,19.94,19.805,19.9,130096,0
+BUFD.US,D,20221130,000000,19.84,20.14,19.82,20.08,147769,0
+BUFD.US,D,20221201,000000,20.2,20.2177,20.09,20.12,154996,0
+BUFD.US,D,20221202,000000,20.05,20.16,19.9858,20.15,67279,0
+BUFD.US,D,20221205,000000,20.0563,20.11,19.95,19.99,212070,0
+BUFD.US,D,20221206,000000,19.94,19.94,19.81,19.9,1295553,0
+BUFD.US,D,20221207,000000,19.865,19.9,19.7901,19.82,83645,0
+BUFD.US,D,20221208,000000,19.87,19.94,19.84,19.885,130219,0
+BUFD.US,D,20221209,000000,19.94,19.9499,19.8436,19.8441,43658,0
+BUFD.US,D,20221212,000000,19.89,19.9462,19.82,19.9462,190590,0
+BUFD.US,D,20221213,000000,20.18,20.18,19.9701,20.05,112415,0
+BUFD.US,D,20221214,000000,20.01,20.11,19.92,19.95,112378,0
+BUFD.US,D,20221215,000000,19.89,19.89,19.7,19.7899,76801,0
+BUFD.US,D,20221216,000000,19.73,19.77,19.6,19.73,104812,0
+BUFD.US,D,20221219,000000,19.73,19.7499,19.5401,19.605,137381,0
+BUFD.US,D,20221220,000000,19.64,19.69,19.595,19.69,157512,0
+BUFD.US,D,20221221,000000,19.68,19.79,19.68,19.79,130047,0
+BUFD.US,D,20221222,000000,19.72,19.72,19.4901,19.6164,72470,0
+BUFD.US,D,20221223,000000,19.61,19.7199,19.6001,19.69,69274,0
+BUFD.US,D,20221227,000000,19.67,19.7199,19.6191,19.6477,50624,0
+BUFD.US,D,20221228,000000,19.6786,19.7,19.54,19.54,87264,0
+BUFD.US,D,20221229,000000,19.65,19.7399,19.6301,19.7241,56549,0
+BUFD.US,D,20221230,000000,19.68,19.72,19.57,19.67,113957,0
+BUFD.US,D,20230103,000000,19.71,19.725,19.5812,19.68,746422,0
+BUFD.US,D,20230104,000000,19.68,19.7699,19.6201,19.73,133624,0
+BUFD.US,D,20230105,000000,19.68,19.68,19.5601,19.664,55136,0
+BUFD.US,D,20230106,000000,19.73,19.81,19.6,19.7801,87453,0
+BUFD.US,D,20230109,000000,19.92,19.92,19.7788,19.82,178857,0
+BUFD.US,D,20230110,000000,19.76,19.88,19.74,19.8252,68961,0
+BUFD.US,D,20230111,000000,19.93,19.99,19.821,19.93,90463,0
+BUFD.US,D,20230112,000000,20,20.04,19.89,19.9647,95549,0
+BUFD.US,D,20230113,000000,19.89,20.08,19.86,19.99,177204,0
+BUFD.US,D,20230117,000000,20.05,20.0616,19.9581,20.04,117757,0
+BUFD.US,D,20230118,000000,20.02,20.096,19.8851,19.91,97251,0
+BUFD.US,D,20230119,000000,19.82,19.9,19.78,19.85,148795,0
+BUFD.US,D,20230120,000000,19.825,20.02,19.825,20.02,783190,0
+BUFD.US,D,20230123,000000,19.9819,20.22,19.9819,20.13,446262,0
+BUFD.US,D,20230124,000000,20.04,20.19,20.02,20.08,1331976,0
+BUFD.US,D,20230125,000000,20.01,20.1199,19.93,20.115,105052,0
+BUFD.US,D,20230126,000000,20.19,20.24,20.0676,20.24,151556,0
+BUFD.US,D,20230127,000000,20.1352,20.34,20.1352,20.21,93505,0
+BUFD.US,D,20230130,000000,20.2142,20.2142,20.09,20.09,218423,0
+BUFD.US,D,20230131,000000,20.15,20.29,20.0701,20.22,95476,0
+BUFD.US,D,20230201,000000,20.26,20.43,20.15,20.31,57068,0
+BUFD.US,D,20230202,000000,20.45,20.55,20.38,20.48,197199,0
+BUFD.US,D,20230203,000000,20.41,20.5399,20.35,20.42,81667,0
+BUFD.US,D,20230206,000000,20.37,20.39,20.2701,20.37,411018,0
+BUFD.US,D,20230207,000000,20.34,20.48,20.23,20.48,64050,0
+BUFD.US,D,20230208,000000,20.44,20.46,20.27,20.3,390274,0
+BUFD.US,D,20230209,000000,20.41,20.4339,20.17,20.21,199584,0
+BUFD.US,D,20230210,000000,20.19,20.3299,20.18,20.215,52888,0
+BUFD.US,D,20230213,000000,20.26,20.3999,20.25,20.34,78223,0
+BUFD.US,D,20230214,000000,20.34,20.4499,20.2401,20.42,254074,0
+BUFD.US,D,20230215,000000,20.35,20.42,20.31,20.38,136448,0
+BUFD.US,D,20230216,000000,20.24,20.42,20.24,20.25,144103,0
+BUFD.US,D,20230217,000000,20.28,20.28,20.13,20.21,121361,0
+BUFD.US,D,20230221,000000,20.14,20.17,20.0066,20.0451,75932,0
+BUFD.US,D,20230222,000000,20.0101,20.11,19.96,20.0284,47835,0
+BUFD.US,D,20230223,000000,20.07,20.14,19.9701,20.07,87024,0
+BUFD.US,D,20230224,000000,19.93,20,19.89,20,188570,0
+BUFD.US,D,20230227,000000,20.09,20.09,19.97,20.02,55225,0
+BUFD.US,D,20230228,000000,19.98,20.06,19.94,19.98,44744,0
+BUFD.US,D,20230301,000000,19.947,19.98,19.8601,19.9002,76642,0
+BUFD.US,D,20230302,000000,19.87,20.016,19.841,20.003,78248,0
+BUFD.US,D,20230303,000000,20.09,20.2,19.9701,20.1471,87337,0
+BUFD.US,D,20230306,000000,20.17,20.269,20.13,20.2,61093,0
+BUFD.US,D,20230307,000000,20.17,20.17,19.9647,20.03,74995,0
+BUFD.US,D,20230308,000000,20.03,20.06,19.95,20.06,56744,0
+BUFD.US,D,20230309,000000,20.07,20.1,19.8,19.86,46512,0
+BUFD.US,D,20230310,000000,19.84,19.86,19.66,19.69,616971,0
+BUFD.US,D,20230313,000000,19.63,19.8158,19.63,19.74,533990,0
+BUFD.US,D,20230314,000000,19.8049,19.88,19.71,19.8473,107887,0
+BUFD.US,D,20230315,000000,19.74,19.8011,19.64,19.78,402028,0
+BUFD.US,D,20230316,000000,19.74,20.0099,19.735,20,232295,0
+BUFD.US,D,20230317,000000,19.94,19.9558,19.82,19.9,98798,0
+BUFD.US,D,20230320,000000,19.89,20.0099,19.8501,19.93,242912,0
+BUFD.US,D,20230321,000000,20.06,20.13,19.9701,20.0896,63506,0
+BUFD.US,D,20230322,000000,20.09,20.193,19.9,19.9,70399,0
+BUFD.US,D,20230323,000000,19.93,20.14,19.898,20,106714,0
+BUFD.US,D,20230324,000000,19.94,20.06,19.86,20.06,65921,0
+BUFD.US,D,20230327,000000,20.15,20.15,19.96,20.07,58385,0
+BUFD.US,D,20230328,000000,20.01,20.05,19.94,20.03,109353,0
+BUFD.US,D,20230329,000000,20.12,20.2299,20.05,20.1514,80040,0
+BUFD.US,D,20230330,000000,20.27,20.27,20.17,20.26,650196,0
+BUFD.US,D,20230331,000000,20.23,20.435,20.23,20.43,83617,0
+BUFD.US,D,20230403,000000,20.36,20.45,20.3501,20.45,342330,0
+BUFD.US,D,20230404,000000,20.44,20.44,20.3,20.36,606691,0
+BUFD.US,D,20230405,000000,20.35,20.4,20.27,20.37,46464,0
+BUFD.US,D,20230406,000000,20.37,20.44,20.2801,20.42,59621,0
+BUFD.US,D,20230410,000000,20.32,20.4299,20.25,20.36,63563,0
+BUFD.US,D,20230411,000000,20.42,20.48,20.36,20.45,132310,0
+BUFD.US,D,20230412,000000,20.46,20.5,20.34,20.4,180129,0
+BUFD.US,D,20230413,000000,20.43,20.5445,20.38,20.4663,156688,0
+BUFD.US,D,20230414,000000,20.49,20.5499,20.3901,20.46,159690,0
+BUFD.US,D,20230417,000000,20.53,20.5599,20.42,20.52,69596,0
+BUFD.US,D,20230418,000000,20.6,20.6199,20.47,20.58,34054,0
+BUFD.US,D,20230419,000000,20.55,20.5999,20.48,20.57,55083,0
+BUFD.US,D,20230420,000000,20.52,20.56,20.41,20.52,97199,0
+BUFD.US,D,20230421,000000,20.4942,20.55,20.41,20.55,123689,0
+BUFD.US,D,20230424,000000,20.528,20.55,20.44,20.54,52709,0
+BUFD.US,D,20230425,000000,20.5,20.5,20.3101,20.36,59669,0
+BUFD.US,D,20230426,000000,20.38,20.41,20.235,20.31,44280,0
+BUFD.US,D,20230427,000000,20.33,20.57,20.3,20.5402,57578,0
+BUFD.US,D,20230428,000000,20.53,20.62,20.4592,20.5866,51079,0
+BUFD.US,D,20230501,000000,20.53,20.69,20.53,20.65,145109,0
+BUFD.US,D,20230502,000000,20.57,20.615,20.38,20.53,96225,0
+BUFD.US,D,20230503,000000,20.5,20.59,20.361,20.42,378145,0
+BUFD.US,D,20230504,000000,20.35,20.42,20.23,20.27,69536,0
+BUFD.US,D,20230505,000000,20.48,20.59,20.42,20.47,84886,0
+BUFD.US,D,20230508,000000,20.58,20.58,20.4601,20.5375,157629,0
+BUFD.US,D,20230509,000000,20.48,20.55,20.43,20.539,88299,0
+BUFD.US,D,20230510,000000,20.62,20.62,20.43,20.52,90425,0
+BUFD.US,D,20230511,000000,20.53,20.56,20.43,20.55,49053,0
+BUFD.US,D,20230512,000000,20.6,20.6,20.4176,20.53,48721,0
+BUFD.US,D,20230515,000000,20.47,20.6,20.47,20.59,71638,0
+BUFD.US,D,20230516,000000,20.53,20.58,20.45,20.51,52338,0
+BUFD.US,D,20230517,000000,20.47,20.66,20.46,20.57,437379,0
+BUFD.US,D,20230518,000000,20.6,20.8,20.5666,20.8,94609,0
+BUFD.US,D,20230519,000000,20.76,20.83,20.6801,20.77,51453,0
+BUFD.US,D,20230522,000000,20.78,20.8,20.681,20.77,99209,0
+BUFD.US,D,20230523,000000,20.67,20.76,20.58,20.64,292418,0
+BUFD.US,D,20230524,000000,20.52,20.5799,20.43,20.46,153759,0
+BUFD.US,D,20230525,000000,20.57,20.68,20.52,20.655,74112,0
+BUFD.US,D,20230526,000000,20.57,20.79,20.57,20.73,53667,0
+BUFD.US,D,20230530,000000,20.92,20.92,20.7174,20.82,56006,0
+BUFD.US,D,20230531,000000,20.72,20.79,20.6001,20.75,494259,0
+BUFD.US,D,20230601,000000,20.76,20.93,20.65,20.89,88898,0
+BUFD.US,D,20230602,000000,20.9,21.09,20.9,21.07,114061,0
+BUFD.US,D,20230605,000000,21.09,21.1051,20.9406,21,124189,0
+BUFD.US,D,20230606,000000,20.978,21.09,20.95,21.09,66558,0
+BUFD.US,D,20230607,000000,21.07,21.11,20.96,21.03,81370,0
+BUFD.US,D,20230608,000000,21.04,21.11,20.9584,21.11,95572,0
+BUFD.US,D,20230609,000000,21.13,21.18,21.0201,21.13,119204,0
+BUFD.US,D,20230612,000000,21.17,21.23,21.05,21.23,166181,0
+BUFD.US,D,20230613,000000,21.18,21.31,21.15,21.2654,61532,0
+BUFD.US,D,20230614,000000,21.32,21.32,21.13,21.275,112035,0
+BUFD.US,D,20230615,000000,21.28,21.4399,21.1901,21.375,129094,0
+BUFD.US,D,20230616,000000,21.41,21.45,21.29,21.38,79017,0
+BUFD.US,D,20230620,000000,21.27,21.37,21.25,21.36,63490,0
+BUFD.US,D,20230621,000000,21.29,21.34,21.19,21.3,84652,0
+BUFD.US,D,20230622,000000,21.26,21.35,21.1601,21.35,63905,0
+BUFD.US,D,20230623,000000,21.26,21.3,21.1801,21.25,363699,0
+BUFD.US,D,20230626,000000,21.27,21.29,21.1101,21.15,162997,0
+BUFD.US,D,20230627,000000,21.2,21.3781,21.151,21.36,132476,0
+BUFD.US,D,20230628,000000,21.32,21.38,21.26,21.35,135054,0
+BUFD.US,D,20230629,000000,21.31,21.41,21.28,21.39,164272,0
+BUFD.US,D,20230630,000000,21.45,21.56,21.42,21.54,138894,0
+BUFD.US,D,20230703,000000,21.48,21.56,21.45,21.51,46672,0
+BUFD.US,D,20230705,000000,21.48,21.55,21.43,21.54,113108,0
+BUFD.US,D,20230706,000000,21.44,21.47,21.2882,21.46,74851,0
+BUFD.US,D,20230707,000000,21.4,21.53,21.3863,21.42,89971,0
+BUFD.US,D,20230710,000000,21.43,21.46,21.35,21.46,72748,0
+BUFD.US,D,20230711,000000,21.5,21.54,21.4401,21.54,102850,0
+BUFD.US,D,20230712,000000,21.56,21.6599,21.53,21.63,99063,0
+BUFD.US,D,20230713,000000,21.68,21.73,21.5776,21.71,164544,0
+BUFD.US,D,20230714,000000,21.71,21.75,21.6211,21.71,232997,0
+BUFD.US,D,20230717,000000,21.675,21.75,21.65,21.74,69733,0
+BUFD.US,D,20230718,000000,21.73,21.815,21.7,21.81,82041,0
+BUFD.US,D,20230719,000000,21.83,21.8499,21.75,21.81,471674,0
+BUFD.US,D,20230720,000000,21.78,21.82,21.7,21.72,123850,0
+BUFD.US,D,20230721,000000,21.73,21.82,21.71,21.75,106868,0
+BUFD.US,D,20230724,000000,21.82,21.84,21.7375,21.83,87995,0
+BUFD.US,D,20230725,000000,21.75,21.87,21.7,21.85,222378,0
+BUFD.US,D,20230726,000000,21.81,21.88,21.7354,21.8144,242929,0
+BUFD.US,D,20230727,000000,21.93,21.93,21.7,21.78,440548,0
+BUFD.US,D,20230728,000000,21.87,21.9,21.79,21.86,277683,0
+BUFD.US,D,20230731,000000,21.9,22.195,21.81,21.9,99636,0
+BUFD.US,D,20230801,000000,21.87,21.88,21.78,21.835,226432,0
+BUFD.US,D,20230802,000000,21.79,21.79,21.6301,21.73,203041,0
+BUFD.US,D,20230803,000000,21.67,21.73,21.5943,21.7,92923,0
+BUFD.US,D,20230804,000000,21.7,21.8,21.63,21.63,105285,0
+BUFD.US,D,20230807,000000,21.65,21.75,21.65,21.74,110859,0
+BUFD.US,D,20230808,000000,21.69,21.75,21.5701,21.7,51934,0
+BUFD.US,D,20230809,000000,21.73,21.73,21.57,21.64,54150,0
+BUFD.US,D,20230810,000000,21.62,21.755,21.52,21.64,331169,0
+BUFD.US,D,20230811,000000,21.6,21.6679,21.53,21.64,316883,0
+BUFD.US,D,20230814,000000,21.62,21.71,21.5501,21.7,86654,0
+BUFD.US,D,20230815,000000,21.65,21.65,21.5101,21.57,106003,0
+BUFD.US,D,20230816,000000,21.51,21.6,21.42,21.42,70283,0
+BUFD.US,D,20230817,000000,21.53,21.5433,21.32,21.39,78069,0
+BUFD.US,D,20230818,000000,21.31,21.44,21.27,21.39,164791,0
+BUFD.US,D,20230821,000000,21.37,21.5,21.32,21.47,63461,0
+BUFD.US,D,20230822,000000,21.45,21.5,21.373,21.38,118835,0
+BUFD.US,D,20230823,000000,21.48,21.6004,21.43,21.59,241573,0
+BUFD.US,D,20230824,000000,21.56,21.66,21.3901,21.44,274590,0
+BUFD.US,D,20230825,000000,21.47,21.55,21.35,21.5,115635,0
+BUFD.US,D,20230828,000000,21.51,21.61,21.51,21.53,629399,0
+BUFD.US,D,20230829,000000,21.56,21.75,21.56,21.72,620429,0
+BUFD.US,D,20230830,000000,21.77,21.8216,21.65,21.7823,114079,0
+BUFD.US,D,20230831,000000,21.79,21.8499,21.727,21.8,95193,0
+BUFD.US,D,20230901,000000,21.81,21.8599,21.7204,21.82,141237,0
+BUFD.US,D,20230905,000000,21.81,21.81,21.74,21.79,59840,0
+BUFD.US,D,20230906,000000,21.77,21.77,21.6101,21.72,72219,0
+BUFD.US,D,20230907,000000,21.64,21.7,21.6,21.7,100434,0
+BUFD.US,D,20230908,000000,21.7,21.75,21.6565,21.71,129244,0
+BUFD.US,D,20230911,000000,21.78,21.7999,21.7,21.78,70968,0
+BUFD.US,D,20230912,000000,21.77,21.7799,21.69,21.73,81942,0
+BUFD.US,D,20230913,000000,21.68,21.78,21.66,21.68,120548,0
+BUFD.US,D,20230914,000000,21.7,21.8693,21.7,21.86,226797,0
+BUFD.US,D,20230915,000000,21.82,21.82,21.6701,21.71,104142,0
+BUFD.US,D,20230918,000000,21.65,21.75,21.6377,21.6567,174056,0
+BUFD.US,D,20230919,000000,21.64,21.7362,21.6011,21.69,85341,0
+BUFD.US,D,20230920,000000,21.695,21.74,21.54,21.58,87261,0
+BUFD.US,D,20230921,000000,21.49,21.49,21.32,21.37,78443,0
+BUFD.US,D,20230922,000000,21.4,21.4399,21.28,21.34,112354,0
+BUFD.US,D,20230925,000000,21.31,21.37,21.24,21.34,52279,0
+BUFD.US,D,20230926,000000,21.3,21.3298,21.125,21.18,75736,0
+BUFD.US,D,20230927,000000,21.205,21.23,21.0701,21.12,106628,0
+BUFD.US,D,20230928,000000,21.18,21.33,21.12,21.29,92156,0
+BUFD.US,D,20230929,000000,21.34,21.38,21.05,21.25,224786,0
+BUFD.US,D,20231002,000000,21.24,21.28,21.1201,21.25,85493,0
+BUFD.US,D,20231003,000000,21.17,21.2196,20.9601,21.07,541137,0
+BUFD.US,D,20231004,000000,21.07,21.18,21.0218,21.18,88319,0
+BUFD.US,D,20231005,000000,21.16,21.18,21.0026,21.1,80259,0
+BUFD.US,D,20231006,000000,21.08,21.3599,21.025,21.32,188798,0
+BUFD.US,D,20231009,000000,21.28,21.42,21.1801,21.42,2141728,0
+BUFD.US,D,20231010,000000,21.46,21.56,21.3916,21.5,184941,0
+BUFD.US,D,20231011,000000,21.49,21.56,21.39,21.55,230955,0
+BUFD.US,D,20231012,000000,21.51,21.56,21.3316,21.41,138043,0
+BUFD.US,D,20231013,000000,21.54,21.55,21.325,21.44,73499,0
+BUFD.US,D,20231016,000000,21.45,21.58,21.45,21.5,67106,0
+BUFD.US,D,20231017,000000,21.46,21.5999,21.43,21.47,113688,0
+BUFD.US,D,20231018,000000,21.44,21.52,21.2709,21.38,350448,0
+BUFD.US,D,20231019,000000,21.39,21.425,21.175,21.25,80531,0
+BUFD.US,D,20231020,000000,21.23,21.24,21.01,21.07,178704,0
+BUFD.US,D,20231023,000000,20.98,21.1499,20.9,21.04,138921,0
+BUFD.US,D,20231024,000000,21.11,21.18,21.0201,21.15,235090,0
+BUFD.US,D,20231025,000000,21.09,21.09,20.9,20.9,126451,0
+BUFD.US,D,20231026,000000,20.85,20.9,20.714,20.76,124290,0
+BUFD.US,D,20231027,000000,20.75,20.8081,20.62,20.7,329032,0
+BUFD.US,D,20231030,000000,20.75,20.9,20.7119,20.87,186525,0
+BUFD.US,D,20231031,000000,20.89,20.96,20.8,20.95,443524,0
+BUFD.US,D,20231101,000000,20.99,21.12,20.932,21.11,180998,0
+BUFD.US,D,20231102,000000,21.18,21.37,21.18,21.32,121446,0
+BUFD.US,D,20231103,000000,21.4,21.56,21.4,21.51,338694,0
+BUFD.US,D,20231106,000000,21.53,21.56,21.46,21.48,116430,0
+BUFD.US,D,20231107,000000,21.48,21.6,21.46,21.59,103689,0
+BUFD.US,D,20231108,000000,21.54,21.61,21.49,21.6,156334,0
+BUFD.US,D,20231109,000000,21.65,21.65,21.42,21.48,105066,0
+BUFD.US,D,20231110,000000,21.5,21.745,21.46,21.72,72110,0
+BUFD.US,D,20231113,000000,21.61,21.7299,21.61,21.71,184899,0
+BUFD.US,D,20231114,000000,21.9,22,21.9,21.97,270146,0
+BUFD.US,D,20231115,000000,21.98,22.0199,21.92,21.99,116269,0
+BUFD.US,D,20231116,000000,22.01,22.025,21.9,22.01,144340,0
+BUFD.US,D,20231117,000000,22.02,22.0597,21.9454,22.04,154749,0
+BUFD.US,D,20231120,000000,22.05,22.14,21.98,22.1054,567111,0
+BUFD.US,D,20231121,000000,22.055,22.12,22.0082,22.11,135043,0
+BUFD.US,D,20231122,000000,22.15,22.17,22.041,22.15,168876,0
+BUFD.US,D,20231124,000000,22.13,22.16,22.0899,22.16,23514,0
+BUFD.US,D,20231127,000000,22.09,22.1684,22.07,22.14,140077,0
+BUFD.US,D,20231128,000000,22.15,22.1778,22.0301,22.15,90167,0
+BUFD.US,D,20231129,000000,22.22,22.232,22.08,22.17,86813,0
+BUFD.US,D,20231130,000000,22.11,22.2126,22.05,22.21,159923,0
+BUFD.US,D,20231201,000000,22.2,22.2799,22.1,22.21,317666,0
+BUFD.US,D,20231204,000000,22.2,22.24,22.0801,22.21,159887,0
+BUFD.US,D,20231205,000000,22.12,22.23,22.12,22.17,189223,0
+BUFD.US,D,20231206,000000,22.21,22.25,22.1,22.17,102936,0
+BUFD.US,D,20231207,000000,22.21,22.2499,22.1301,22.24,128741,0
+BUFD.US,D,20231208,000000,22.24,22.32,22.1663,22.25,79795,0
+BUFD.US,D,20231211,000000,22.29,22.3598,22.2401,22.2501,97502,0
+BUFD.US,D,20231212,000000,22.31,22.41,22.28,22.4,83590,0
+BUFD.US,D,20231213,000000,22.4,22.5399,22.33,22.46,82042,0
+BUFD.US,D,20231214,000000,22.58,22.59,22.4406,22.51,83666,0
+BUFD.US,D,20231215,000000,22.54,22.58,22.48,22.5,164807,0
+BUFD.US,D,20231218,000000,22.545,22.62,22.53,22.6,145037,0
+BUFD.US,D,20231219,000000,22.59,22.65,22.58,22.65,121014,0
+BUFD.US,D,20231220,000000,22.62,22.67,22.47,22.47,117791,0
+BUFD.US,D,20231221,000000,22.59,22.61,22.48,22.61,271087,0
+BUFD.US,D,20231222,000000,22.61,22.66,22.5503,22.63,240440,0
+BUFD.US,D,20231226,000000,22.67,22.69,22.5601,22.67,83162,0
+BUFD.US,D,20231227,000000,24,24,22.61,22.71,138140,0
+BUFD.US,D,20231228,000000,22.705,22.7426,22.65,22.72,122504,0
+BUFD.US,D,20231229,000000,22.73,22.7392,22.63,22.7,128805,0
+BUFD.US,D,20240102,000000,22.66,22.7,22.5536,22.62,234456,0
+BUFD.US,D,20240103,000000,22.61,22.63,22.48,22.51,553822,0
+BUFD.US,D,20240104,000000,22.54,22.6,22.48,22.48,104603,0
+BUFD.US,D,20240105,000000,22.57,22.62,22.4801,22.56,274376,0
+BUFD.US,D,20240108,000000,22.59,22.71,22.5181,22.71,124002,0
+BUFD.US,D,20240109,000000,22.65,22.7245,22.57,22.7,107836,0
+BUFD.US,D,20240110,000000,22.7,22.78,22.64,22.76,150485,0
+BUFD.US,D,20240111,000000,22.73,22.7793,22.64,22.76,78746,0
+BUFD.US,D,20240112,000000,22.8,22.8076,22.7,22.78,496185,0
+BUFD.US,D,20240116,000000,22.77,22.7707,22.64,22.67,193438,0
+BUFD.US,D,20240117,000000,22.61,22.72,22.57,22.69,192155,0
+BUFD.US,D,20240118,000000,22.69,22.79,22.65,22.79,124903,0
+BUFD.US,D,20240119,000000,22.81,22.89,22.71,22.88,279651,0
+BUFD.US,D,20240122,000000,22.93,22.9599,22.83,22.91,391626,0
+BUFD.US,D,20240123,000000,22.91,22.98,22.84,22.88,148146,0
+BUFD.US,D,20240124,000000,22.96,23.0158,22.8701,22.96,154959,0
+BUFD.US,D,20240125,000000,22.94,23,22.89,23,136943,0
+BUFD.US,D,20240126,000000,22.99,23.03,22.9265,22.94,467823,0
+BUFD.US,D,20240129,000000,22.98,23.08,22.9,23.06,301247,0
+BUFD.US,D,20240130,000000,23.05,23.0799,22.9745,23.0697,382511,0
+BUFD.US,D,20240131,000000,23.02,23.0592,22.84,22.9,331172,0
+BUFD.US,D,20240201,000000,22.97,23.02,22.9001,23.02,241441,0
+BUFD.US,D,20240202,000000,22.97,23.13,22.9601,23.09,236827,0
+BUFD.US,D,20240205,000000,23.05,23.1098,23.02,23.08,267318,0
+BUFD.US,D,20240206,000000,23.06,23.14,23.0261,23.05,123976,0
+BUFD.US,D,20240207,000000,23.15,23.189,23.07,23.1,209818,0
+BUFD.US,D,20240208,000000,23.15,23.1899,23.09,23.175,100250,0
+BUFD.US,D,20240209,000000,23.13,23.22,23.1146,23.14,141394,0
+BUFD.US,D,20240212,000000,23.22,23.25,23.15,23.2,166635,0
+BUFD.US,D,20240213,000000,23.03,23.1481,22.97,23.065,158904,0
+BUFD.US,D,20240214,000000,23.1,23.2,23.09,23.2,156282,0
+BUFD.US,D,20240215,000000,23.13,23.23,23.12,23.21,143007,0
+BUFD.US,D,20240216,000000,23.22,23.2497,23.14,23.17,150230,0
+BUFD.US,D,20240220,000000,23.19,23.2,23.06,23.08,295951,0
+BUFD.US,D,20240221,000000,23.15,23.15,22.76,23.105,504610,0
+BUFD.US,D,20240222,000000,23.3,23.3199,23.23,23.28,267623,0
+BUFD.US,D,20240223,000000,23.31,23.35,23.28,23.33,152896,0
+BUFD.US,D,20240226,000000,23.29,23.353,23.2804,23.31,144452,0
+BUFD.US,D,20240227,000000,23.28,23.34,23.26,23.28,148286,0
+BUFD.US,D,20240228,000000,23.3,23.33,23.2802,23.33,117322,0
+BUFD.US,D,20240229,000000,23.36,23.37,23.27,23.37,103597,0
+BUFD.US,D,20240301,000000,23.34,23.43,23.32,23.42,134127,0
+BUFD.US,D,20240304,000000,23.38,23.4398,23.375,23.41,209871,0
+BUFD.US,D,20240305,000000,23.37,23.38,23.26,23.29,210358,0
+BUFD.US,D,20240306,000000,23.34,23.39,23.33,23.37,150966,0
+BUFD.US,D,20240307,000000,23.43,23.4399,23.31,23.39,167439,0
+BUFD.US,D,20240308,000000,23.415,23.47,23.33,23.33,386137,0
+BUFD.US,D,20240311,000000,23.37,23.42,23.31,23.4,112563,0
+BUFD.US,D,20240312,000000,23.35,23.46,23.35,23.455,118611,0
+BUFD.US,D,20240313,000000,23.42,23.48,23.41,23.4334,245185,0
+BUFD.US,D,20240314,000000,23.46,23.4618,23.38,23.45,97211,0
+BUFD.US,D,20240315,000000,23.42,23.42,23.35,23.35,75962,0
+BUFD.US,D,20240318,000000,23.41,23.4887,23.41,23.46,122896,0
+BUFD.US,D,20240319,000000,23.39,23.51,23.39,23.51,127520,0
+BUFD.US,D,20240320,000000,23.49,23.58,23.48,23.55,116851,0
+BUFD.US,D,20240321,000000,23.63,23.63,23.5701,23.59,84666,0
+BUFD.US,D,20240322,000000,23.54,23.62,23.54,23.54,341967,0
+BUFD.US,D,20240325,000000,23.51,23.6,23.51,23.54,89522,0
+BUFD.US,D,20240326,000000,23.6,23.61,23.52,23.58,74494,0
+BUFD.US,D,20240327,000000,23.57,23.63,23.55,23.63,258104,0
+BUFD.US,D,20240328,000000,23.65,23.6599,23.56,23.59,221615,0
+BUFD.US,D,20240401,000000,23.6,23.67,23.56,23.62,215557,0
+BUFD.US,D,20240402,000000,23.58,23.5999,23.52,23.59,96753,0
+BUFD.US,D,20240403,000000,23.56,23.61,23.55,23.59,123793,0
+BUFD.US,D,20240404,000000,23.63,23.6408,23.4801,23.495,104667,0
+BUFD.US,D,20240405,000000,23.48,23.61,23.48,23.58,221297,0
+BUFD.US,D,20240408,000000,23.61,23.6299,23.52,23.6299,321766,0
+BUFD.US,D,20240409,000000,23.595,23.63,23.4821,23.63,138426,0
+BUFD.US,D,20240410,000000,23.55,23.56,23.4701,23.53,171169,0
+BUFD.US,D,20240411,000000,23.52,23.6,23.4537,23.59,112632,0
+BUFD.US,D,20240412,000000,23.54,23.57,23.428,23.48,99899,0
+BUFD.US,D,20240415,000000,23.54,23.54,23.33,23.37,135070,0
+BUFD.US,D,20240416,000000,23.37,23.39,23.315,23.36,151297,0
+BUFD.US,D,20240417,000000,23.41,23.41,23.27,23.32,121656,0
+BUFD.US,D,20240418,000000,23.34,23.36,23.2685,23.3,81747,0
+BUFD.US,D,20240419,000000,23.3,23.3,23.18,23.22,146129,0
+BUFD.US,D,20240422,000000,23.23,23.39,23.225,23.29,784267,0
+BUFD.US,D,20240423,000000,23.375,23.4967,23.37,23.43,178620,0
+BUFD.US,D,20240424,000000,23.49,23.49,23.4001,23.475,234833,0
+BUFD.US,D,20240425,000000,23.36,23.4299,23.2829,23.42,141092,0
+BUFD.US,D,20240426,000000,23.485,23.555,23.485,23.525,148792,0
+BUFD.US,D,20240429,000000,23.53,23.57,23.5005,23.57,100510,0
+BUFD.US,D,20240430,000000,23.54,23.55,23.42,23.42,134335,0
+BUFD.US,D,20240501,000000,23.4,23.53,23.33,23.38,183707,0
+BUFD.US,D,20240502,000000,23.42,23.48,23.36,23.455,203424,0
+BUFD.US,D,20240503,000000,23.54,23.63,23.54,23.62,150425,0
+BUFD.US,D,20240506,000000,23.62,23.72,23.62,23.69,271036,0
+BUFD.US,D,20240507,000000,23.73,23.74,23.7011,23.74,129233,0
+BUFD.US,D,20240508,000000,23.7,23.74,23.6852,23.72,399211,0
+BUFD.US,D,20240509,000000,23.74,23.79,23.715,23.79,100578,0
+BUFD.US,D,20240510,000000,23.77,23.8722,23.77,23.8,89601,0
+BUFD.US,D,20240513,000000,23.84,23.84,23.78,23.82,112402,0
+BUFD.US,D,20240514,000000,23.82,23.87,23.79,23.86,371688,0
+BUFD.US,D,20240515,000000,23.91,23.97,23.885,23.96,165385,0
+BUFD.US,D,20240516,000000,23.95,23.97,23.93,23.94,357138,0
+BUFD.US,D,20240517,000000,23.95,24,23.92,23.98,307199,0
+BUFD.US,D,20240520,000000,23.95,24,23.95,23.96,288270,0
+BUFD.US,D,20240521,000000,23.98,24.01,23.96,24.01,94180,0
+BUFD.US,D,20240522,000000,24,24.01,23.945,23.98,369560,0
+BUFD.US,D,20240523,000000,24,24.03,23.8906,23.9,180201,0
+BUFD.US,D,20240524,000000,23.95,24.02,23.94,24.01,169574,0
+BUFD.US,D,20240528,000000,24.02,24.0296,23.9546,23.98,84067,0
+BUFD.US,D,20240529,000000,23.94,23.97,23.9299,23.945,139812,0
+BUFD.US,D,20240530,000000,23.92,23.94,23.87,23.89,133141,0
+BUFD.US,D,20240531,000000,23.89,23.99,23.825,23.97,86608,0
+BUFD.US,D,20240603,000000,23.99,24.005,23.9,23.99,208732,0
+BUFD.US,D,20240604,000000,23.98,24.02,23.9401,24.01,180802,0
+BUFD.US,D,20240605,000000,24.02,24.0894,24,24.07,76215,0
+BUFD.US,D,20240606,000000,24.11,24.12,24.05,24.12,95751,0
+BUFD.US,D,20240607,000000,24.11,24.13,24.07,24.095,81319,0
+BUFD.US,D,20240610,000000,24.1,24.14,24.0701,24.14,147266,0
+BUFD.US,D,20240611,000000,24.11,24.1399,24.05,24.11,178979,0
+BUFD.US,D,20240612,000000,24.22,24.24,24.16,24.1924,184607,0
+BUFD.US,D,20240613,000000,24.2,24.25,24.18,24.25,118008,0
+BUFD.US,D,20240614,000000,24.2,24.24,24.16,24.23,136966,0
+BUFD.US,D,20240617,000000,24.19,24.3,24.19,24.26,190222,0
+BUFD.US,D,20240618,000000,24.28,24.3099,24.28,24.2907,71489,0
+BUFD.US,D,20240620,000000,24.27,24.3193,24.2413,24.26,235407,0
+BUFD.US,D,20240621,000000,24.24,24.29,24.24,24.24,142492,0
+BUFD.US,D,20240624,000000,24.3,24.31,24.26,24.27,298563,0
+BUFD.US,D,20240625,000000,24.26,24.3,24.25,24.3,175268,0
+BUFD.US,D,20240626,000000,24.25,24.34,24.25,24.33,73371,0
+BUFD.US,D,20240627,000000,24.32,24.36,24.3,24.34,166618,0
+BUFD.US,D,20240628,000000,24.35,24.39,24.3,24.32,109382,0
+BUFD.US,D,20240701,000000,24.34,24.8416,24.27,24.35,880154,0
+BUFD.US,D,20240702,000000,24.33,24.4,24.31,24.4,116150,0
+BUFD.US,D,20240703,000000,24.42,24.435,24.3736,24.43,154422,0
+BUFD.US,D,20240705,000000,24.48,24.48,24.4201,24.47,80320,0
+BUFD.US,D,20240708,000000,24.49,24.49,24.44,24.44,868079,0
+BUFD.US,D,20240709,000000,24.475,24.5001,24.4529,24.485,342820,0
+BUFD.US,D,20240710,000000,24.46,24.5793,24.46,24.51,312433,0
+BUFD.US,D,20240711,000000,24.6,24.6,24.48,24.5,198703,0
+BUFD.US,D,20240712,000000,24.5,24.5991,24.5,24.53,117395,0
+BUFD.US,D,20240715,000000,24.57,24.595,24.5346,24.5346,65675,0
+BUFD.US,D,20240716,000000,24.58,24.61,24.55,24.6,104705,0
+BUFD.US,D,20240717,000000,24.54,24.5599,24.491,24.51,112931,0
+BUFD.US,D,20240718,000000,24.49,24.53,24.41,24.445,161850,0
+BUFD.US,D,20240719,000000,24.42,24.4568,24.38,24.4,55458,0
+BUFD.US,D,20240722,000000,24.49,24.5476,24.45,24.52,330243,0
+BUFD.US,D,20240723,000000,24.51,24.5394,24.48,24.51,156105,0
+BUFD.US,D,20240724,000000,24.44,24.44,24.2801,24.295,120648,0
+BUFD.US,D,20240725,000000,24.34,24.3999,24.2401,24.255,256526,0
+BUFD.US,D,20240726,000000,24.33,24.41,24.3108,24.355,136095,0
+BUFD.US,D,20240729,000000,24.42,24.42,24.35,24.39,251500,0
+BUFD.US,D,20240730,000000,24.41,24.42,24.28,24.345,83733,0
+BUFD.US,D,20240731,000000,24.4511,24.53,24.44,24.48,97371,0
+BUFD.US,D,20240801,000000,24.53,24.53,24.2901,24.4,129836,0
+BUFD.US,D,20240802,000000,24.21,24.24,24.065,24.15,142888,0
+BUFD.US,D,20240805,000000,23.53,24.25,23.53,23.78,229265,0
+BUFD.US,D,20240806,000000,23.96,24.15,23.86,24,291037,0
+BUFD.US,D,20240807,000000,24.13,24.17,23.88,23.93,168086,0
+BUFD.US,D,20240808,000000,24.03,24.16,23.98,24.16,78894,0
+BUFD.US,D,20240809,000000,24.12,24.245,24.1193,24.23,137719,0
+BUFD.US,D,20240812,000000,24.21,24.27,24.1858,24.22,148001,0
+BUFD.US,D,20240813,000000,24.32,24.44,24.29,24.42,93703,0
+BUFD.US,D,20240814,000000,24.43,24.5,24.36,24.48,96947,0
+BUFD.US,D,20240815,000000,24.57,24.5999,24.5211,24.59,123527,0
+BUFD.US,D,20240816,000000,24.58,24.64,24.57,24.64,97285,0
+BUFD.US,D,20240819,000000,24.63,24.72,24.61,24.69,99083,0
+BUFD.US,D,20240820,000000,24.72,24.72,24.66,24.69,114756,0
+BUFD.US,D,20240821,000000,24.645,24.75,24.6157,24.68,129300,0
+BUFD.US,D,20240822,000000,24.78,24.78,24.6101,24.67,113943,0
+BUFD.US,D,20240823,000000,24.73,24.8099,24.6815,24.78,106696,0
+BUFD.US,D,20240826,000000,24.72,24.77,24.72,24.72,148261,0
+BUFD.US,D,20240827,000000,24.67,24.8095,24.67,24.78,361317,0
+BUFD.US,D,20240828,000000,24.78,24.78,24.6201,24.72,124531,0
+BUFD.US,D,20240829,000000,24.77,24.82,24.6845,24.74,111504,0
+BUFD.US,D,20240830,000000,24.8,24.83,24.7002,24.83,72063,0
+BUFD.US,D,20240903,000000,24.79,24.79,24.578,24.62,135333,0
+BUFD.US,D,20240904,000000,24.66,24.7186,24.5601,24.63,185472,0
+BUFD.US,D,20240905,000000,24.64,24.68,24.5003,24.64,357822,0
+BUFD.US,D,20240906,000000,24.57,24.62,24.38,24.43,203421,0
+BUFD.US,D,20240909,000000,24.53,24.58,24.451,24.56,163225,0
+BUFD.US,D,20240910,000000,24.55,24.61,24.4685,24.6,137670,0
+BUFD.US,D,20240911,000000,24.575,24.72,24.415,24.71,65514,0
+BUFD.US,D,20240912,000000,24.75,24.82,24.653,24.78,99277,0
+BUFD.US,D,20240913,000000,24.81,24.8499,24.77,24.79,71745,0
+BUFD.US,D,20240916,000000,24.79,24.85,24.7601,24.85,109340,0
+BUFD.US,D,20240917,000000,24.87,24.9,24.8101,24.87,154088,0
+BUFD.US,D,20240918,000000,24.84,24.9101,24.8,24.85,178235,0
+BUFD.US,D,20240919,000000,25.02,25.02,24.91,24.99,172595,0
+BUFD.US,D,20240920,000000,24.92,25.0296,24.9,24.99,172562,0
+BUFD.US,D,20240923,000000,24.96,25.04,24.95,24.96,210946,0
+BUFD.US,D,20240924,000000,25.04,25.04,24.9301,25.04,87341,0
+BUFD.US,D,20240925,000000,25.04,25.057,24.98,25.02,521780,0
+BUFD.US,D,20240926,000000,25.09,25.09,24.99,25.015,104361,0
+BUFD.US,D,20240927,000000,25.08,25.09,24.99,25,95837,0
+BUFD.US,D,20240930,000000,25.0001,25.11,24.95,25.04,233457,0
+BUFD.US,D,20241001,000000,25.08,25.08,24.93,25.01,389369,0
+BUFD.US,D,20241002,000000,24.98,25.02,24.9299,24.96,140443,0
+BUFD.US,D,20241003,000000,25,25.0051,24.91,25,239731,0
+BUFD.US,D,20241004,000000,25.1,25.1,24.9629,25.07,199197,0
+BUFD.US,D,20241007,000000,25,25.04,24.94,24.94,125782,0
+BUFD.US,D,20241008,000000,24.97,25.0958,24.9654,25.01,116861,0
+BUFD.US,D,20241009,000000,25.12,25.135,24.98,25.11,310238,0
+BUFD.US,D,20241010,000000,25.05,25.13,25.03,25.06,165917,0
+BUFD.US,D,20241011,000000,25.08,25.17,25.08,25.16,142629,0
+BUFD.US,D,20241014,000000,25.18,25.27,25.1799,25.21,224856,0
+BUFD.US,D,20241015,000000,25.26,25.26,25.1301,25.17,175920,0
+BUFD.US,D,20241016,000000,25.16,25.23,25.099,25.22,142459,0
+BUFD.US,D,20241017,000000,25.57,25.57,25.19,25.215,190679,0
+BUFD.US,D,20241018,000000,25.19,25.29,25.19,25.24,192441,0
+BUFD.US,D,20241021,000000,25.21,25.28,25.1856,25.26,175958,0
+BUFD.US,D,20241022,000000,25.26,25.28,25.18,25.25,160641,0
+BUFD.US,D,20241023,000000,25.24,25.69,25.1002,25.17,139997,0
+BUFD.US,D,20241024,000000,25.25,25.257,25.14,25.19,116042,0
+BUFD.US,D,20241025,000000,25.24,25.279,25.1799,25.2,154948,0
+BUFD.US,D,20241028,000000,25.31,25.31,25.21,25.23,167379,0
+BUFD.US,D,20241029,000000,25.67,25.67,25.1659,25.24,129826,0
+BUFD.US,D,20241030,000000,25.26,25.272,25.15,25.22,147015,0
+BUFD.US,D,20241031,000000,25.16,25.16,24.95,25,97859,0
+BUFD.US,D,20241101,000000,25.02,25.12,25.02,25.07,128045,0
+BUFD.US,D,20241104,000000,25.11,25.1387,25.0101,25.07,330258,0
+BUFD.US,D,20241105,000000,25.04,25.2,25.04,25.19,125352,0
+BUFD.US,D,20241106,000000,25.29,25.4799,25.2801,25.4,140150,0
+BUFD.US,D,20241107,000000,25.48,25.5,25.3901,25.48,514339,0
+BUFD.US,D,20241108,000000,25.47,25.52,25.42,25.52,110986,0
+BUFD.US,D,20241111,000000,25.4788,25.54,25.4353,25.45,110901,0
+BUFD.US,D,20241112,000000,25.51,25.5299,25.42,25.49,263479,0
+BUFD.US,D,20241113,000000,25.45,25.53,25.4318,25.51,170872,0
+BUFD.US,D,20241114,000000,25.46,25.55,25.41,25.46,175944,0
+BUFD.US,D,20241115,000000,25.43,25.43,25.29,25.36,165532,0
+BUFD.US,D,20241118,000000,25.335,25.42,25.31,25.37,126953,0
+BUFD.US,D,20241119,000000,25.33,25.49,25.3,25.38,135806,0
+BUFD.US,D,20241120,000000,25.45,25.46,25.3112,25.42,169608,0
+BUFD.US,D,20241121,000000,25.47,25.6,25.37,25.5,212585,0
+BUFD.US,D,20241122,000000,25.47,25.54,25.435,25.52,422952,0
+BUFD.US,D,20241125,000000,25.5715,25.61,25.4996,25.5,149306,0
+BUFD.US,D,20241126,000000,25.6086,25.68,25.52,25.66,160619,0
+BUFD.US,D,20241127,000000,25.5301,25.67,25.5301,25.62,134866,0
+BUFD.US,D,20241129,000000,25.59,25.68,25.5751,25.67,63898,0
+BUFD.US,D,20241202,000000,25.68,25.7076,25.6057,25.69,92839,0
+BUFD.US,D,20241203,000000,25.66,25.72,25.61,25.7,237645,0
+BUFD.US,D,20241204,000000,25.65,25.7599,25.6322,25.66,196926,0
+BUFD.US,D,20241205,000000,25.73,25.7588,25.65,25.65,248941,0
+BUFD.US,D,20241206,000000,25.7067,25.76,25.6501,25.68,120607,0
+BUFD.US,D,20241209,000000,25.7047,25.7399,25.67,25.7,133615,0
+BUFD.US,D,20241210,000000,25.7192,25.72,25.61,25.61,118580,0
+BUFD.US,D,20241211,000000,25.662,25.79,25.662,25.73,237834,0
+BUFD.US,D,20241212,000000,25.72,25.77,25.63,25.63,148060,0
+BUFD.US,D,20241213,000000,25.71,25.74,25.63,25.64,141288,0
+BUFD.US,D,20241216,000000,25.695,25.7726,25.6538,25.7054,125462,0
+BUFD.US,D,20241217,000000,25.675,25.7783,25.63,25.71,271833,0
+BUFD.US,D,20241218,000000,25.64,25.74,25.34,25.34,127398,0
+BUFD.US,D,20241219,000000,25.4293,25.5,25.3819,25.42,228464,0
+BUFD.US,D,20241220,000000,25.3607,25.62,25.345,25.54,136545,0
+BUFD.US,D,20241223,000000,25.4701,25.63,25.4445,25.57,134426,0
+BUFD.US,D,20241224,000000,25.635,25.75,25.6,25.71,69479,0
+BUFD.US,D,20241226,000000,25.71,25.7799,25.67,25.74,44928,0
+BUFD.US,D,20241227,000000,25.6994,25.7,25.52,25.67,167135,0
+BUFD.US,D,20241230,000000,25.4875,25.6196,25.44,25.55,678403,0
+BUFD.US,D,20241231,000000,25.5359,25.59,25.446,25.52,80896,0
+BUFD.US,D,20250102,000000,25.62,25.62,25.37,25.45,184112,0
+BUFD.US,D,20250103,000000,25.52,25.66,25.487,25.64,226127,0
+BUFD.US,D,20250106,000000,25.695,25.75,25.6151,25.68,123408,0
+BUFD.US,D,20250107,000000,25.74,25.74,25.52,25.59,226607,0
+BUFD.US,D,20250108,000000,25.53,25.61,25.4702,25.58,200872,0
+BUFD.US,D,20250110,000000,25.41,25.47,25.35,25.38,189312,0
+BUFD.US,D,20250113,000000,25.32,25.46,25.2901,25.45,161755,0
+BUFD.US,D,20250114,000000,25.4999,25.5,25.3516,25.46,149846,0
+BUFD.US,D,20250115,000000,25.63,25.72,25.57,25.69,264840,0
+BUFD.US,D,20250116,000000,25.64,25.7,25.61,25.61,351592,0
+BUFD.US,D,20250117,000000,25.73,25.79,25.6829,25.71,191782,0
+BUFD.US,D,20250121,000000,25.82,25.89,25.7601,25.89,243220,0
+BUFD.US,D,20250122,000000,25.96,25.98,25.8745,25.95,302477,0
+BUFD.US,D,20250123,000000,25.935,25.98,25.87,25.95,257972,0
+BUFD.US,D,20250124,000000,25.9106,26.01,25.9001,25.97,269269,0
+BUFD.US,D,20250127,000000,25.839,25.839,25.66,25.76,199157,0
+BUFD.US,D,20250128,000000,25.8,25.93,25.76,25.92,233314,0
+BUFD.US,D,20250129,000000,25.9022,25.92,25.81,25.89,178211,0
+BUFD.US,D,20250130,000000,25.8983,26,25.79,25.96,350262,0
+BUFD.US,D,20250131,000000,25.97,26.02,25.83,25.9,156413,0
+BUFD.US,D,20250203,000000,25.71,25.86,25.5912,25.83,261946,0
+BUFD.US,D,20250204,000000,25.76,25.91,25.74,25.85,144383,0
+BUFD.US,D,20250205,000000,25.8794,25.96,25.81,25.94,226707,0
+BUFD.US,D,20250206,000000,25.91,26,25.9,25.98,151382,0
+BUFD.US,D,20250207,000000,26.01,26.06,25.85,25.88,547260,0
+BUFD.US,D,20250210,000000,25.95,25.97,25.8701,25.95,172238,0
+BUFD.US,D,20250211,000000,25.9,25.97,25.8801,25.97,176341,0
+BUFD.US,D,20250212,000000,25.79,25.94,25.74,25.93,220390,0
+BUFD.US,D,20250213,000000,25.93,26.07,25.915,26.07,208884,0
+BUFD.US,D,20250214,000000,25.99,26.0865,25.9853,26.07,221389,0
+BUFD.US,D,20250218,000000,26.17,26.17,26,26.04,193318,0
+BUFD.US,D,20250219,000000,26.066,26.12,26.0201,26.1,2057263,0
+BUFD.US,D,20250220,000000,26.08,26.12,26.01,26.1,182351,0
+BUFD.US,D,20250221,000000,26.0675,26.09,25.8701,25.91,219052,0
+BUFD.US,D,20250224,000000,25.9,25.9399,25.82,25.85,148403,0
+BUFD.US,D,20250225,000000,25.82,25.89,25.68,25.76,361513,0
+BUFD.US,D,20250226,000000,25.805,25.8996,25.72,25.8,375276,0
+BUFD.US,D,20250227,000000,25.84,25.85,25.55,25.59,310498,0
+BUFD.US,D,20250228,000000,25.5823,25.8,25.5017,25.8,233057,0
+BUFD.US,D,20250303,000000,25.835,25.86,25.4564,25.56,185899,0
+BUFD.US,D,20250304,000000,25.48,25.565,25.27,25.38,1004656,0
+BUFD.US,D,20250305,000000,25.38,25.5995,25.2708,25.55,293580,0
+BUFD.US,D,20250306,000000,25.3009,25.59,25.2,25.25,379632,0
+BUFD.US,D,20250307,000000,25.26,25.39,25.07,25.34,304725,0
+BUFD.US,D,20250310,000000,25.0937,25.17,24.835,24.95,646955,0
+BUFD.US,D,20250311,000000,24.85,25,24.6801,24.82,372776,0
+BUFD.US,D,20250312,000000,25.0958,25.0958,24.7558,24.88,257377,0
+BUFD.US,D,20250313,000000,24.8192,24.866,24.58,24.66,287950,0
+BUFD.US,D,20250314,000000,24.785,25.04,24.7584,25,198814,0
+BUFD.US,D,20250317,000000,24.965,25.2,24.94,25.08,341972,0
+BUFD.US,D,20250318,000000,25.0285,25.06,24.88,24.94,161669,0
+BUFD.US,D,20250319,000000,24.94,25.2155,24.5467,25.12,138099,0
+BUFD.US,D,20250320,000000,25.05,25.1896,24.9801,25.07,128726,0
+BUFD.US,D,20250321,000000,24.9618,25.11,24.8646,25.04,79987,0
+BUFD.US,D,20250324,000000,25.28,25.385,25.2,25.31,193790,0
+BUFD.US,D,20250325,000000,25.31,25.42,25.2903,25.35,136622,0
+BUFD.US,D,20250326,000000,25.3301,25.38,25.1399,25.21,126361,0
+BUFD.US,D,20250327,000000,25.2,25.26,25.1108,25.12,274316,0
+BUFD.US,D,20250328,000000,25.05,25.13,24.8101,24.85,111432,0
+BUFD.US,D,20250331,000000,24.66,24.97,24.6161,24.95,658075,0
+BUFD.US,D,20250401,000000,24.92,25.035,24.81,24.97,312457,0
+BUFD.US,D,20250402,000000,24.84,25.14,24.78,25.1,137804,0
+BUFD.US,D,20250403,000000,24.625,24.6615,24.321,24.39,334044,0
+BUFD.US,D,20250404,000000,24.071,24.22,23.5573,23.62,1294268,0
+BUFD.US,D,20250407,000000,23.182,24.0174,23.04,23.62,724204,0
+BUFD.US,D,20250408,000000,24.05,24.09,23.2338,23.45,459326,0
+BUFD.US,D,20250409,000000,23.41,24.594,23.3,24.48,314153,0
+BUFD.US,D,20250410,000000,24.32,24.32,23.77,24.12,415105,0
+BUFD.US,D,20250411,000000,24.08,24.46,23.993,24.35,306517,0
+BUFD.US,D,20250414,000000,24.6,24.6,24.33,24.45,453314,0
+BUFD.US,D,20250415,000000,24.505,24.5395,24.34,24.37,140410,0
+BUFD.US,D,20250416,000000,24.2636,24.32,23.7773,24.08,181167,0
+BUFD.US,D,20250417,000000,24.18,24.1934,23.9715,24.09,167366,0
+BUFD.US,D,20250421,000000,23.925,23.925,23.66,23.75,175126,0
+BUFD.US,D,20250422,000000,23.96,24.1295,23.89,24.1,90714,0
+BUFD.US,D,20250423,000000,24.4,24.6072,24.24,24.3,233152,0
+BUFD.US,D,20250424,000000,24.35,24.615,24.28,24.53,103914,0
+BUFD.US,D,20250425,000000,24.6,24.69,24.4689,24.69,122821,0
+BUFD.US,D,20250428,000000,24.73,24.9999,24.5,24.69,79944,0
+BUFD.US,D,20250429,000000,24.6039,24.8024,24.6039,24.78,121070,0
+BUFD.US,D,20250430,000000,24.64,24.84,24.43,24.76,179849,0
+BUFD.US,D,20250501,000000,24.93,25.0499,24.84,24.92,441296,0
+BUFD.US,D,20250502,000000,25.0075,25.1989,24.99,25.08,426442,0
+BUFD.US,D,20250505,000000,24.99,25.11,24.93,25.02,130601,0
+BUFD.US,D,20250506,000000,24.89,25,24.83,24.92,199319,0
+BUFD.US,D,20250507,000000,24.9,24.988,24.8,24.97,509090,0
+BUFD.US,D,20250508,000000,25.05,25.26,24.9768,25.06,120106,0
+BUFD.US,D,20250509,000000,25.11,25.11,24.98,25.04,164889,0
+BUFD.US,D,20250512,000000,25.415,25.54,25.33,25.54,168598,0
+BUFD.US,D,20250513,000000,25.57,25.71,25.54,25.65,135304,0
+BUFD.US,D,20250514,000000,25.69,25.72,25.6,25.63,152637,0
+BUFD.US,D,20250515,000000,25.69,25.82,25.2648,25.72,358636,0
+BUFD.US,D,20250516,000000,25.6808,25.88,25.6808,25.83,169262,0
+BUFD.US,D,20250519,000000,25.6701,25.91,25.6701,25.84,163450,0
+BUFD.US,D,20250520,000000,25.815,25.87,25.7308,25.84,129275,0
+BUFD.US,D,20250521,000000,25.67,25.82,25.5166,25.61,231104,0
+BUFD.US,D,20250522,000000,25.55,25.6899,25.48,25.59,248321,0
+BUFD.US,D,20250523,000000,25.45,25.5424,25.36,25.49,54400,0
+BUFD.US,D,20250527,000000,25.58,25.8,25.58,25.8,158363,0
+BUFD.US,D,20250528,000000,25.75,25.79,25.67,25.67,155474,0
+BUFD.US,D,20250529,000000,25.88,25.88,25.65,25.78,86181,0
+BUFD.US,D,20250530,000000,25.749,25.86,25.2919,25.76,107568,0
+BUFD.US,D,20250602,000000,25.7,25.86,25.6149,25.86,108807,0
+BUFD.US,D,20250603,000000,25.87,25.96,25.81,25.94,117490,0
+BUFD.US,D,20250604,000000,25.9332,26.04,25.87,25.93,132812,0
+BUFD.US,D,20250605,000000,25.935,26.01,25.7945,25.86,107690,0
+BUFD.US,D,20250606,000000,25.985,26.1099,25.9,26.01,449948,0
+BUFD.US,D,20250609,000000,26.05,26.0695,25.9,25.99,155476,0
+BUFD.US,D,20250610,000000,25.88,26.14,25.88,26.09,151703,0
+BUFD.US,D,20250611,000000,26.0643,26.16,26,26.04,205915,0
+BUFD.US,D,20250612,000000,26.025,26.17,26.0074,26.13,95944,0
+BUFD.US,D,20250613,000000,26.03,26.08,25.9,25.96,112282,0
+BUFD.US,D,20250616,000000,26.045,26.15,25.98,26.08,143262,0
+BUFD.US,D,20250617,000000,26.04,26.0799,25.9201,25.99,202115,0
+BUFD.US,D,20250618,000000,25.95,26.0681,25.93,25.95,155903,0
+BUFD.US,D,20250620,000000,26.07,26.07,25.8909,25.925,227286,0
+BUFD.US,D,20250623,000000,25.91,26.1,25.82,26.1,422910,0
+BUFD.US,D,20250624,000000,26.26,26.3881,26.13,26.28,189500,0
+BUFD.US,D,20250625,000000,26.285,26.3464,26.2292,26.29,510371,0
+BUFD.US,D,20250626,000000,26.44,26.4689,26.29,26.39,110245,0
+BUFD.US,D,20250627,000000,26.41,26.8641,26.35,26.43,162790,0
+BUFD.US,D,20250630,000000,26.4335,26.5718,26.433,26.56,208944,0
+BUFD.US,D,20250701,000000,26.5,26.5899,26.4513,26.52,227733,0
+BUFD.US,D,20250702,000000,26.49,26.62,26.47,26.58,708744,0
+BUFD.US,D,20250703,000000,26.6225,26.905,26.5808,26.69,282386,0
+BUFD.US,D,20250707,000000,26.64,26.69,26.51,26.61,610819,0
+BUFD.US,D,20250708,000000,26.521,26.64,26.521,26.57,177036,0
+BUFD.US,D,20250709,000000,26.63,26.69,26.2369,26.67,151664,0
+BUFD.US,D,20250710,000000,26.6794,26.8436,26.62,26.67,156163,0
+BUFD.US,D,20250711,000000,26.68,26.69,26.6,26.67,151196,0
+BUFD.US,D,20250714,000000,26.62,26.71,26.6124,26.69,137611,0
+BUFD.US,D,20250715,000000,26.7052,26.75,26.6093,26.63,133851,0
+BUFD.US,D,20250716,000000,26.63,26.7121,26.58,26.655,204379,0
+BUFD.US,D,20250717,000000,26.675,26.805,26.64,26.72,145381,0
+BUFD.US,D,20250718,000000,26.75,26.795,26.728,26.77,212269,0
+BUFD.US,D,20250721,000000,26.775,26.84,26.74,26.76,574618,0
+BUFD.US,D,20250722,000000,26.81,26.81,26.73,26.8,161468,0
+BUFD.US,D,20250723,000000,26.81,26.92,26.793,26.9,359840,0
+BUFD.US,D,20250724,000000,26.91,26.9395,26.8897,26.8908,299169,0
+BUFD.US,D,20250725,000000,26.86,26.9779,26.86,26.97,155366,0
+BUFD.US,D,20250728,000000,26.9999,26.9999,26.93,26.95,138765,0
+BUFD.US,D,20250729,000000,27.01,27.025,26.91,26.937,182322,0
+BUFD.US,D,20250730,000000,26.9598,27.0199,26.87,26.94,188509,0
+BUFD.US,D,20250731,000000,27.03,27.04,26.8796,26.88,206836,0
+BUFD.US,D,20250801,000000,26.78,26.79,26.6391,26.7,177823,0
+BUFD.US,D,20250804,000000,26.82,26.9267,26.8,26.91,111871,0
+BUFD.US,D,20250805,000000,26.915,26.93,26.8,26.85,164906,0
+BUFD.US,D,20250806,000000,26.8501,26.96,26.84,26.95,172787,0
+BUFD.US,D,20250807,000000,27.0092,27.01,26.85,26.94,161382,0
+BUFD.US,D,20250808,000000,26.9641,27.04,26.9624,27.04,713694,0
+BUFD.US,D,20250811,000000,27.0399,27.07,26.9701,27.005,221446,0
+BUFD.US,D,20250812,000000,27.0262,27.14,27.0262,27.125,183607,0
+BUFD.US,D,20250813,000000,27.1203,27.18,27.1203,27.15,188491,0
+BUFD.US,D,20250814,000000,27.14,27.19,27.1,27.165,244345,0
+BUFD.US,D,20250815,000000,27.17,27.21,27.1294,27.14,106496,0
+BUFD.US,D,20250818,000000,27.135,27.18,27.11,27.17,279092,0
+BUFD.US,D,20250819,000000,27.13,27.1698,27.06,27.1,245955,0
+BUFD.US,D,20250820,000000,27.07,27.1437,26.96,27.065,158901,0
+BUFD.US,D,20250821,000000,27.0285,27.0821,26.98,27.01,110658,0
+BUFD.US,D,20250822,000000,26.99,27.239,26.99,27.2,254904,0
+BUFD.US,D,20250825,000000,27.1928,27.23,27.107,27.18,284065,0
+BUFD.US,D,20250826,000000,27.177,27.24,27.15,27.24,181279,0
+BUFD.US,D,20250827,000000,27.22,27.275,27.2003,27.25,135608,0
+BUFD.US,D,20250828,000000,27.27,27.33,27.21,27.26,180594,0
+BUFD.US,D,20250829,000000,27.27,27.2996,27.1847,27.22,139591,0
+BUFD.US,D,20250902,000000,27.1,27.1785,27.0049,27.12,180097,0
+BUFD.US,D,20250903,000000,27.185,27.22,27.13,27.21,204181,0
+BUFD.US,D,20250904,000000,27.2203,27.32,27.2203,27.32,150040,0
+BUFD.US,D,20250905,000000,27.3954,27.3954,27.225,27.3,112539,0
+BUFD.US,D,20250908,000000,27.3,27.34,27.29,27.31,174177,0
+BUFD.US,D,20250909,000000,27.34,27.38,27.3,27.32,154252,0
+BUFD.US,D,20250910,000000,27.41,27.51,27.345,27.39,234209,0
+BUFD.US,D,20250911,000000,27.45,27.48,27.42,27.47,169148,0
+BUFD.US,D,20250912,000000,27.47,27.6535,27.44,27.45,159870,0
+BUFD.US,D,20250915,000000,27.51,27.54,27.4601,27.495,237854,0
+BUFD.US,D,20250916,000000,27.5167,27.5296,27.47,27.49,238033,0
+BUFD.US,D,20250917,000000,27.52,27.73,27.38,27.48,197034,0
+BUFD.US,D,20250918,000000,27.5124,27.6069,27.49,27.54,198823,0
+BUFD.US,D,20250919,000000,27.57,27.6,27.5176,27.53,158602,0
+BUFD.US,D,20250922,000000,27.5437,27.66,27.5388,27.59,529901,0
+BUFD.US,D,20250923,000000,27.5745,27.765,27.49,27.54,235286,0
+BUFD.US,D,20250924,000000,27.53,27.57,27.4719,27.505,152675,0
+BUFD.US,D,20250925,000000,27.46,27.495,27.4069,27.455,184066,0
+BUFD.US,D,20250926,000000,27.5,27.57,27.4701,27.57,266480,0
+BUFD.US,D,20250929,000000,27.595,27.6099,27.5514,27.56,128277,0
+BUFD.US,D,20250930,000000,27.5865,27.66,27.5527,27.64,513364,0
+BUFD.US,D,20251001,000000,27.62,27.69,27.56,27.665,508524,0
+BUFD.US,D,20251002,000000,27.67,27.7,27.61,27.633,148809,0
+BUFD.US,D,20251003,000000,27.675,27.71,27.58,27.66,257102,0
+BUFD.US,D,20251006,000000,27.66,27.705,27.6401,27.67,156082,0
+BUFD.US,D,20251007,000000,27.68,27.74,27.6201,27.66,134071,0
+BUFD.US,D,20251008,000000,27.675,27.747,27.65,27.705,268763,0
+BUFD.US,D,20251009,000000,27.7265,27.7265,27.66,27.66,96681,0
+BUFD.US,D,20251010,000000,27.7,27.72,27.38,27.41,158219,0
+BUFD.US,D,20251013,000000,27.58,27.6499,27.5235,27.605,124438,0
+BUFD.US,D,20251014,000000,27.5,27.65,27.43,27.58,131253,0
+BUFD.US,D,20251015,000000,27.64,27.7184,27.513,27.58,154203,0
+BUFD.US,D,20251016,000000,27.6102,27.64,27.4601,27.53,96447,0
+BUFD.US,D,20251017,000000,27.512,27.65,27.505,27.62,117604,0
+BUFD.US,D,20251020,000000,27.665,27.78,27.665,27.75,135292,0
+BUFD.US,D,20251021,000000,27.72,27.81,27.71,27.75,201717,0
+BUFD.US,D,20251022,000000,27.7499,27.75,27.6001,27.67,115530,0
+BUFD.US,D,20251023,000000,27.7394,27.825,27.6901,27.78,67144,0
+BUFD.US,D,20251024,000000,27.852,27.8649,27.81,27.85,144192,0
+BUFD.US,D,20251027,000000,27.92,27.94,27.87,27.93,135134,0
+BUFD.US,D,20251028,000000,27.9691,27.98,27.9,27.93,129617,0
+BUFD.US,D,20251029,000000,27.9299,27.97,27.86,27.92,418316,0
+BUFD.US,D,20251030,000000,27.8697,27.8999,27.81,27.83,441581,0
+BUFD.US,D,20251031,000000,27.89,27.94,27.813,27.86,153800,0
+BUFD.US,D,20251103,000000,27.875,27.89,27.81,27.87,150041,0
+BUFD.US,D,20251104,000000,27.7514,27.83,27.75,27.82,242526,0
+BUFD.US,D,20251105,000000,27.79,27.8852,27.75,27.83,258156,0
+BUFD.US,D,20251106,000000,27.88,27.88,27.7,27.74,309375,0
+BUFD.US,D,20251107,000000,27.6699,27.765,27.5844,27.73,358037,0
+BUFD.US,D,20251110,000000,27.85,27.9,27.8101,27.88,269657,0
+BUFD.US,D,20251111,000000,27.8693,27.93,27.85,27.92,173925,0
+BUFD.US,D,20251112,000000,27.91,27.98,27.8701,27.92,204853,0
+BUFD.US,D,20251113,000000,27.89,27.89,27.7301,27.77,303557,0
+BUFD.US,D,20251114,000000,27.674111,27.82,27.674111,27.78,254784,0
+BUFD.US,D,20251117,000000,27.737,27.798,27.601,27.68,205720,0
+BUFD.US,D,20251118,000000,27.635,27.65,27.505,27.6,198521,0
+BUFD.US,D,20251119,000000,27.59,27.6854,27.56,27.613,151478,0
+BUFD.US,D,20251120,000000,27.809,27.836,27.46,27.47,332403,0
+BUFD.US,D,20251121,000000,27.4801,27.7,27.43,27.67,332018,0
+BUFD.US,D,20251124,000000,27.665,28.14,27.61,27.82,488588,0
+BUFD.US,D,20251125,000000,27.83,27.92,27.72,27.917,465047,0
+BUFD.US,D,20251126,000000,27.93,28.06,27.9201,28,260501,0
+BUFD.US,D,20251128,000000,27.9501,28.06,27.9501,28.06,43072,0
+BUFD.US,D,20251201,000000,28,28.06,27.98,28.02,233170,0
+BUFD.US,D,20251202,000000,28.0215,28.06,28,28.04,198986,0
+BUFD.US,D,20251203,000000,28.0274,28.08,27.985,28.08,121118,0
+BUFD.US,D,20251204,000000,28.11,28.115,28.04,28.11,212346,0
+BUFD.US,D,20251205,000000,28.1399,28.17,28.095,28.13,140909,0
+BUFD.US,D,20251208,000000,28.1295,28.18,28.059,28.09,211279,0
+BUFD.US,D,20251209,000000,28.09,28.13,28.0763,28.12,177255,0
+BUFD.US,D,20251210,000000,28.0602,28.22,28.0601,28.19,154871,0
+BUFD.US,D,20251211,000000,28.12,28.23,28.085,28.2,304839,0
+BUFD.US,D,20251212,000000,28.18,28.19,28.066,28.13,210243,0
+BUFD.US,D,20251215,000000,28.15,28.18,28.0889,28.14,202648,0
+BUFD.US,D,20251216,000000,28.0979,28.16,28.0509,28.115,241827,0
+BUFD.US,D,20251217,000000,28.105,28.13,27.97,27.97,246295,0
+BUFD.US,D,20251218,000000,28.1,28.14,28.04,28.1,135028,0
+BUFD.US,D,20251219,000000,28.12,28.45,28.12,28.195,297098,0
+BUFD.US,D,20251222,000000,28.22,28.27,28.19,28.24,456190,0
+BUFD.US,D,20251223,000000,28.2412,28.32,28.2412,28.31,208377,0
+BUFD.US,D,20251224,000000,28.3299,28.38,28.2801,28.38,118230,0
+BUFD.US,D,20251226,000000,28.34,28.36,28.32,28.35,108158,0
+BUFD.US,D,20251229,000000,28.27,28.36,28.25,28.34,166740,0
+BUFD.US,D,20251230,000000,28.339,28.38,28.31,28.38,345569,0
+BUFD.US,D,20251231,000000,28.3101,28.3101,28.24,28.24,193487,0
+BUFD.US,D,20260102,000000,28.32,28.33,28.23,28.285,220711,0
+BUFD.US,D,20260105,000000,28.32,28.37,28.31,28.345,412104,0
+BUFD.US,D,20260106,000000,28.3174,28.4164,28.3174,28.38,405222,0
+BUFD.US,D,20260107,000000,28.3801,28.425,28.345,28.35,338343,0
+BUFD.US,D,20260108,000000,28.3526,28.38,28.33,28.37,166306,0
+BUFD.US,D,20260109,000000,28.37,28.4592,28.37,28.45,270715,0
+BUFD.US,D,20260112,000000,28.4,28.475,28.34,28.44,244493,0
+BUFD.US,D,20260113,000000,28.4889,28.4889,28.41,28.43,382883,0
+BUFD.US,D,20260114,000000,28.4,28.42,28.34,28.41,315131,0
+BUFD.US,D,20260115,000000,28.4799,28.48,28.4101,28.423,368789,0
+BUFD.US,D,20260116,000000,28.445,28.465,28.41,28.41,251143,0
+BUFD.US,D,20260120,000000,28.2638,28.35,28.18,28.18,306463,0
+BUFD.US,D,20260121,000000,28.25,28.4,28.23,28.35,584848,0
+BUFD.US,D,20260122,000000,28.4199,28.44,28.3601,28.41,242859,0
+BUFD.US,D,20260123,000000,28.46,28.46,28.38,28.42,227736,0
+BUFD.US,D,20260126,000000,28.44,28.487,28.424,28.47,221197,0
+BUFD.US,D,20260127,000000,28.46,28.58,28.46,28.5,244256,0
+BUFD.US,D,20260128,000000,28.52,28.59,28.4601,28.48,156427,0
+BUFD.US,D,20260129,000000,28.51,28.52,28.34,28.481,439776,0
+BUFD.US,D,20260130,000000,28.429046,28.482085,28.38,28.43,259654,0
+BUFD.US,D,20260202,000000,28.4301,28.5335,28.35,28.47,293854,0
+BUFD.US,D,20260203,000000,28.5165,28.53,28.335,28.42,308592,0
+BUFD.US,D,20260204,000000,28.425,28.45,28.3138,28.38,411248,0
+BUFD.US,D,20260205,000000,28.27,28.33,28.2,28.21,337723,0
+BUFD.US,D,20260206,000000,28.3393,28.505,28.31,28.475,213657,0
+BUFD.US,D,20260209,000000,28.45,28.5493,28.432,28.52,286151,0
+BUFD.US,D,20260210,000000,28.5228,28.59,28.482,28.5,207359,0
+BUFD.US,D,20260211,000000,28.53,28.57,28.45,28.51,462700,0
+BUFD.US,D,20260212,000000,28.5259,28.55,28.33,28.35,268210,0
+BUFD.US,D,20260213,000000,28.3396,28.43,28.3201,28.36,249407,0
+BUFD.US,D,20260217,000000,28.31,28.41,28.24,28.34,319852,0
+BUFD.US,D,20260218,000000,28.39,28.5,28.39,28.44,251364,0
diff --git a/daily/us/nyse etfs/1/bwx.us.txt b/daily/us/nyse etfs/1/bwx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..98e4ccf14d68e1b33b40f6813545d25b3d4e2c07
--- /dev/null
+++ b/daily/us/nyse etfs/1/bwx.us.txt	
@@ -0,0 +1,4621 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BWX.US,D,20071005,000000,22.7898,22.8996,22.7898,22.8786,13608.570529116,0
+BWX.US,D,20071008,000000,22.9225,23.0742,22.9225,23.0653,55350.937154313,0
+BWX.US,D,20071009,000000,22.9136,23.0742,22.9046,23.0463,142240.81846334,0
+BWX.US,D,20071010,000000,23.0523,23.1312,23.0523,23.0563,73276.301735988,0
+BWX.US,D,20071011,000000,22.9714,23.0114,22.9255,22.9445,60338.94309251,0
+BWX.US,D,20071012,000000,22.9305,22.9395,22.8557,22.8686,73276.301735988,0
+BWX.US,D,20071015,000000,22.8906,22.8946,22.8127,22.8127,93681.143059386,0
+BWX.US,D,20071016,000000,22.8207,22.8347,22.7988,22.8207,45828.744657312,0
+BWX.US,D,20071017,000000,22.8686,22.9046,22.8646,22.8996,100726.86424102,0
+BWX.US,D,20071018,000000,23.0922,23.1172,23.0344,23.0782,80526.391909664,0
+BWX.US,D,20071019,000000,23.1102,23.18,23.0742,23.1611,510186.15065594,0
+BWX.US,D,20071022,000000,23.1482,23.1482,23.0344,23.0692,79614.745915737,0
+BWX.US,D,20071023,000000,23.188,23.193,23.1102,23.1661,77356.668915396,0
+BWX.US,D,20071024,000000,23.232,23.27,23.1571,23.256,165828.4062952,0
+BWX.US,D,20071025,000000,23.3508,23.3508,23.2998,23.3148,68054.874350994,0
+BWX.US,D,20071026,000000,23.2778,23.3966,23.2778,23.3906,86426.043841787,0
+BWX.US,D,20071029,000000,23.4076,23.4566,23.3867,23.4436,428293.29156417,0
+BWX.US,D,20071030,000000,23.4076,23.4296,23.4006,23.4076,103892.58000014,0
+BWX.US,D,20071031,000000,23.3648,23.4786,23.3508,23.4296,83928.534541942,0
+BWX.US,D,20071101,000000,23.3508,23.4076,23.3118,23.3867,59203.893739632,0
+BWX.US,D,20071102,000000,23.4925,23.5634,23.4746,23.5634,168551.32257156,0
+BWX.US,D,20071105,000000,24.7452,24.7452,23.4256,23.5094,164370.7745137,0
+BWX.US,D,20071106,000000,23.5714,23.6043,23.5714,23.5854,448025.91919315,0
+BWX.US,D,20071107,000000,24.7722,24.7722,23.8059,23.8059,314701.19891216,0
+BWX.US,D,20071108,000000,23.8499,23.9187,23.8459,23.9027,285832.07516823,0
+BWX.US,D,20071109,000000,24.0115,24.0115,23.8938,23.9816,241142.38709894,0
+BWX.US,D,20071112,000000,24.7023,24.7023,23.9407,24.0016,195541.05303571,0
+BWX.US,D,20071113,000000,23.8718,23.8718,23.775,23.8189,346396.42523726,0
+BWX.US,D,20071114,000000,24.5336,24.5336,23.792,23.8938,188482.30833988,0
+BWX.US,D,20071115,000000,23.8838,23.8938,23.8579,23.8718,87792.511023892,0
+BWX.US,D,20071116,000000,23.8718,23.9367,23.8678,23.8758,116380.12649936,0
+BWX.US,D,20071119,000000,24.5905,24.5905,23.775,23.9717,354440.94977708,0
+BWX.US,D,20071120,000000,24.0465,24.2003,24.0016,24.0705,198265.97292965,0
+BWX.US,D,20071121,000000,24.2431,24.2431,24.1143,24.1963,315781.14878189,0
+BWX.US,D,20071123,000000,24.1753,24.1803,24.1563,24.1703,83715.149270837,0
+BWX.US,D,20071126,000000,24.891,24.891,24.1383,24.2951,229648.63491397,0
+BWX.US,D,20071127,000000,24.4647,24.4647,24.1353,24.1563,271696.55321845,0
+BWX.US,D,20071128,000000,24.0705,24.0705,23.8579,23.9647,167408.25874841,0
+BWX.US,D,20071129,000000,23.9597,24.0066,23.9147,23.9876,88689.12988605,0
+BWX.US,D,20071130,000000,23.9876,23.9876,23.7161,23.8099,153803.69545444,0
+BWX.US,D,20071203,000000,24.4458,24.4458,23.8059,23.8798,209411.09565759,0
+BWX.US,D,20071204,000000,24.0016,24.0016,23.9077,23.9876,110246.05131166,0
+BWX.US,D,20071205,000000,23.9147,24.1143,23.7161,23.748,272894.71652475,0
+BWX.US,D,20071206,000000,23.775,23.775,23.6852,23.7071,129308.46886379,0
+BWX.US,D,20071207,000000,23.6572,23.6622,23.5454,23.6213,119777.26008772,0
+BWX.US,D,20071210,000000,23.4566,23.6432,23.4566,23.6342,141780.98823124,0
+BWX.US,D,20071211,000000,23.775,23.8399,23.5804,23.779,168008.34221035,0
+BWX.US,D,20071212,000000,24.1313,24.1313,23.5424,23.6342,59945.232240187,0
+BWX.US,D,20071213,000000,24.1473,24.1473,23.4606,23.5055,168430.10370864,0
+BWX.US,D,20071214,000000,23.3118,23.3148,23.1352,23.188,168324.91378626,0
+BWX.US,D,20071217,000000,23.0603,23.188,23.0603,23.1522,195312.64063283,0
+BWX.US,D,20071218,000000,23.1522,23.228,23.1392,23.188,57393.625265979,0
+BWX.US,D,20071219,000000,23.211,23.246,23.1002,23.237,158797.71224534,0
+BWX.US,D,20071220,000000,23.188,23.237,23.1252,23.197,68281.283136299,0
+BWX.US,D,20071221,000000,23.207,23.215,23.0024,23.1661,182846.13211809,0
+BWX.US,D,20071224,000000,23.197,23.215,23.1432,23.211,60113.536115989,0
+BWX.US,D,20071226,000000,23.188,23.3198,23.1482,23.3198,270626.62143656,0
+BWX.US,D,20071227,000000,23.2998,23.4156,23.237,23.4156,128111.30736626,0
+BWX.US,D,20071228,000000,23.5334,23.5454,23.4336,23.5454,185494.91454439,0
+BWX.US,D,20071231,000000,23.6622,23.7161,23.3698,23.7161,491631.65015757,0
+BWX.US,D,20080102,000000,23.6482,23.8798,23.6482,23.8628,162901.12102679,0
+BWX.US,D,20080103,000000,23.8718,23.9457,23.8499,23.9327,250085.53411847,0
+BWX.US,D,20080104,000000,24.0155,24.0705,23.9407,23.9876,173578.39905236,0
+BWX.US,D,20080107,000000,23.9147,23.9407,23.8718,23.9367,339142.32782845,0
+BWX.US,D,20080108,000000,23.9187,24.2181,23.8059,23.9107,142015.41148682,0
+BWX.US,D,20080109,000000,23.9846,23.9846,23.7201,23.8229,298082.19298551,0
+BWX.US,D,20080110,000000,23.77,24.0605,23.77,24.0245,424661.73472023,0
+BWX.US,D,20080111,000000,24.0245,24.1084,23.9027,24.0155,82563.069168622,0
+BWX.US,D,20080114,000000,24.2311,24.2391,24.0605,24.2181,386102.11460349,0
+BWX.US,D,20080115,000000,24.3519,24.3579,24.1353,24.2053,158071.40087655,0
+BWX.US,D,20080116,000000,24.1473,24.2571,24.0465,24.1044,149100.20321104,0
+BWX.US,D,20080117,000000,24.0785,24.1313,24.0245,24.1044,718441.15897617,0
+BWX.US,D,20080118,000000,24.1223,24.1223,23.9757,24.1223,254973.35917822,0
+BWX.US,D,20080122,000000,24.1703,24.1703,23.5854,23.9677,194001.27293388,0
+BWX.US,D,20080123,000000,24.1563,24.1563,24.0155,24.0745,189415.99412707,0
+BWX.US,D,20080124,000000,24.1383,24.1383,24.0245,24.1223,197576.72848589,0
+BWX.US,D,20080125,000000,24.0245,24.1044,23.9816,24.1044,141595.6536061,0
+BWX.US,D,20080128,000000,24.1663,24.2093,24.0605,24.1523,308914.75137269,0
+BWX.US,D,20080129,000000,24.1703,24.1703,24.0465,24.1423,89154.970970859,0
+BWX.US,D,20080130,000000,24.1223,24.3081,24.0115,24.2731,182655.78844903,0
+BWX.US,D,20080131,000000,24.2771,24.3081,24.1423,24.2133,162878.07942475,0
+BWX.US,D,20080201,000000,24.3479,24.3479,24.1563,24.2731,291259.87516283,0
+BWX.US,D,20080204,000000,24.0845,24.2471,24.0845,24.2391,256494.10491314,0
+BWX.US,D,20080205,000000,24.0915,24.2221,24.0245,24.0705,208441.34475416,0
+BWX.US,D,20080206,000000,24.0915,24.0965,24.0245,24.0785,354316.72548779,0
+BWX.US,D,20080207,000000,23.9816,23.9876,23.8269,23.9187,226902.67703556,0
+BWX.US,D,20080208,000000,23.8499,23.9816,23.8499,23.9677,257070.14496425,0
+BWX.US,D,20080211,000000,23.9876,24.0965,23.9187,24.0965,769452.26047588,0
+BWX.US,D,20080212,000000,23.9876,24.0325,23.9647,24.0245,452039.16518399,0
+BWX.US,D,20080213,000000,23.9027,24.0245,23.8838,23.9757,1298262.0364363,0
+BWX.US,D,20080214,000000,23.9147,23.9976,23.8499,23.9757,153356.88873653,0
+BWX.US,D,20080215,000000,24.0705,24.1473,24.0185,24.0785,582544.79554529,0
+BWX.US,D,20080219,000000,24.0705,24.1663,23.9237,23.9816,284345.39093198,0
+BWX.US,D,20080220,000000,23.8718,23.9816,23.8499,23.9717,196457.70807356,0
+BWX.US,D,20080221,000000,23.9597,24.1313,23.8499,24.1084,289873.37180504,0
+BWX.US,D,20080222,000000,24.1223,24.2311,24.0375,24.2311,406824.52931159,0
+BWX.US,D,20080225,000000,24.1143,24.1523,24.0465,24.0885,402093.98823102,0
+BWX.US,D,20080226,000000,24.1353,24.2911,24.0705,24.2681,348748.67226335,0
+BWX.US,D,20080227,000000,24.5057,24.5386,24.4318,24.4827,526948.41523877,0
+BWX.US,D,20080228,000000,24.5336,24.7452,24.5336,24.7163,399674.62001638,0
+BWX.US,D,20080229,000000,24.7932,24.9319,24.7842,24.901,968740.07836575,0
+BWX.US,D,20080303,000000,24.915,24.9938,24.7982,24.891,1176417.0430174,0
+BWX.US,D,20080304,000000,24.878,24.9229,24.7812,24.858,1038180.4542658,0
+BWX.US,D,20080305,000000,24.849,24.9279,24.8111,24.901,1372095.3438565,0
+BWX.US,D,20080306,000000,24.909,25.0656,24.909,25.0566,417067.02232468,0
+BWX.US,D,20080307,000000,25.0816,25.1496,24.9758,25.0358,303769.46145532,0
+BWX.US,D,20080310,000000,25.0736,25.1006,25.0128,25.0776,512936.11576948,0
+BWX.US,D,20080311,000000,25.0308,25.0477,24.875,24.9598,281345.97543108,0
+BWX.US,D,20080312,000000,25.1496,25.3701,24.9409,25.3701,818869.4841994,0
+BWX.US,D,20080313,000000,25.5069,25.5208,25.3701,25.443,816306.85732856,0
+BWX.US,D,20080314,000000,25.3582,25.9581,25.3582,25.9171,1054195.3694953,0
+BWX.US,D,20080317,000000,25.9221,26.0049,25.5787,25.7175,511636.76977594,0
+BWX.US,D,20080318,000000,25.9959,25.9999,25.5168,25.6735,336324.23971755,0
+BWX.US,D,20080319,000000,25.5248,25.7225,25.462,25.4799,264639.81214019,0
+BWX.US,D,20080320,000000,25.408,25.408,25.1844,25.2782,1265282.4912495,0
+BWX.US,D,20080324,000000,24.9898,25.2114,24.6444,24.883,478275.53544216,0
+BWX.US,D,20080325,000000,24.9898,25.403,24.9758,25.403,423422.49725376,0
+BWX.US,D,20080326,000000,25.5697,25.6506,25.462,25.5747,884001.08051712,0
+BWX.US,D,20080327,000000,25.6007,25.6007,25.4969,25.5388,215515.11658176,0
+BWX.US,D,20080328,000000,25.5208,25.5787,25.398,25.5658,191093.02203238,0
+BWX.US,D,20080331,000000,25.462,25.6376,25.462,25.5528,587027.88985608,0
+BWX.US,D,20080401,000000,25.1804,25.2992,25.1056,25.2264,421824.61224242,0
+BWX.US,D,20080402,000000,25.2812,25.2812,25.1316,25.2554,210065.27679389,0
+BWX.US,D,20080403,000000,25.1664,25.3122,25.1446,25.2613,217938.49203155,0
+BWX.US,D,20080404,000000,25.2952,25.421,25.2952,25.3801,218313.16851696,0
+BWX.US,D,20080407,000000,25.3891,25.3891,25.2354,25.2952,272113.30567281,0
+BWX.US,D,20080408,000000,25.2782,25.3302,25.1704,25.2782,214794.81606568,0
+BWX.US,D,20080409,000000,25.2304,25.4799,25.2304,25.3442,192384.35355565,0
+BWX.US,D,20080410,000000,25.4929,25.5488,25.2812,25.3442,146856.15153369,0
+BWX.US,D,20080411,000000,25.5029,25.5787,25.426,25.5208,278094.10411648,0
+BWX.US,D,20080414,000000,25.5308,25.5927,25.4799,25.5248,298794.47903132,0
+BWX.US,D,20080415,000000,25.3841,25.448,25.3122,25.3442,232573.91656481,0
+BWX.US,D,20080416,000000,25.5528,25.5697,25.458,25.4829,497082.49175423,0
+BWX.US,D,20080417,000000,26.0049,26.0049,25.2354,25.2354,532786.95683503,0
+BWX.US,D,20080418,000000,25.1276,25.1804,24.9279,25.0477,446279.7664817,0
+BWX.US,D,20080421,000000,25.2224,25.3122,25.1535,25.1744,219428.18169415,0
+BWX.US,D,20080422,000000,25.2354,25.3701,25.2224,25.3302,313764.50769862,0
+BWX.US,D,20080423,000000,25.3392,25.3392,25.2474,25.2992,193901.09205543,0
+BWX.US,D,20080424,000000,25.1744,25.2653,24.9598,24.9598,874307.57871796,0
+BWX.US,D,20080425,000000,24.8311,24.8311,24.5207,24.5386,437807.46959089,0
+BWX.US,D,20080428,000000,24.6664,25.0078,23.9147,24.7452,257115.22635955,0
+BWX.US,D,20080429,000000,24.87,24.87,24.6215,24.7372,170953.66003688,0
+BWX.US,D,20080430,000000,24.7982,24.9798,24.7123,24.895,246819.63748089,0
+BWX.US,D,20080501,000000,24.7582,24.7582,24.3619,24.5556,461825.8352001,0
+BWX.US,D,20080502,000000,24.4278,24.5556,24.3519,24.5286,304176.19582184,0
+BWX.US,D,20080505,000000,24.5506,24.6704,24.4967,24.6664,353732.67096641,0
+BWX.US,D,20080506,000000,24.6983,24.883,24.4877,24.7073,340518.8130984,0
+BWX.US,D,20080507,000000,24.5905,24.6354,24.4647,24.6265,282546.14235496,0
+BWX.US,D,20080508,000000,24.7412,24.7412,24.5416,24.7023,268750.23358314,0
+BWX.US,D,20080509,000000,24.7452,24.888,24.7452,24.888,145445.60476506,0
+BWX.US,D,20080512,000000,24.8061,24.9229,24.6883,24.862,189214.63056137,0
+BWX.US,D,20080513,000000,24.6444,24.7123,24.5247,24.6933,144633.13784081,0
+BWX.US,D,20080514,000000,24.6215,24.6574,24.4917,24.5905,317365.00847023,0
+BWX.US,D,20080515,000000,24.6185,24.6265,24.4647,24.4647,150668.03395884,0
+BWX.US,D,20080516,000000,24.5336,24.7752,24.5057,24.6444,127007.31408571,0
+BWX.US,D,20080519,000000,24.7323,24.8111,24.5646,24.6484,265019.49766952,0
+BWX.US,D,20080520,000000,24.7682,24.878,24.7622,24.878,243554.74265209,0
+BWX.US,D,20080521,000000,24.9229,24.9668,24.858,24.9548,262890.65400239,0
+BWX.US,D,20080522,000000,24.8061,24.87,24.7412,24.7982,171218.137556,0
+BWX.US,D,20080523,000000,24.8231,25.0078,24.8231,24.919,169585.18923721,0
+BWX.US,D,20080527,000000,24.7622,24.7882,24.6754,24.7502,293092.18342975,0
+BWX.US,D,20080528,000000,24.6444,24.7263,24.4917,24.6394,260963.17390094,0
+BWX.US,D,20080529,000000,24.4458,24.4508,24.2431,24.3789,402798.25980655,0
+BWX.US,D,20080530,000000,24.4189,24.5147,24.2951,24.4547,146337.2145833,0
+BWX.US,D,20080602,000000,24.3919,24.5286,24.3519,24.4827,256189.55504264,0
+BWX.US,D,20080603,000000,24.3479,24.3869,24.2271,24.3749,487798.72974794,0
+BWX.US,D,20080604,000000,24.4089,24.4089,24.2471,24.32,189466.0845663,0
+BWX.US,D,20080605,000000,24.1843,24.3659,24.1523,24.3479,202937.40729193,0
+BWX.US,D,20080606,000000,24.1703,24.5785,24.0066,24.5556,530829.42247005,0
+BWX.US,D,20080609,000000,24.4877,24.4877,24.2641,24.2821,1213774.4925926,0
+BWX.US,D,20080610,000000,24.1933,24.1933,23.8149,23.9107,1409770.3668165,0
+BWX.US,D,20080611,000000,24.0565,24.0745,23.8938,23.9757,2136987.3707452,0
+BWX.US,D,20080612,000000,23.8938,23.8938,23.4846,23.4846,1231505.5062701,0
+BWX.US,D,20080613,000000,23.5714,23.7241,23.5094,23.6392,831941.08522,0
+BWX.US,D,20080616,000000,23.752,23.8938,23.6532,23.6892,290461.43356157,0
+BWX.US,D,20080617,000000,23.8099,23.9367,23.8059,23.8099,340809.33764591,0
+BWX.US,D,20080618,000000,23.8499,24.0285,23.8499,23.9027,410362.91793857,0
+BWX.US,D,20080619,000000,23.9677,23.9677,23.8399,23.8399,118220.44923656,0
+BWX.US,D,20080620,000000,23.9926,24.1663,23.9926,24.1383,345754.26580638,0
+BWX.US,D,20080623,000000,23.9237,24.0465,23.9237,23.9677,396880.5753163,0
+BWX.US,D,20080624,000000,24.0745,24.1803,24.0605,24.1353,309021.94491263,0
+BWX.US,D,20080625,000000,24.1703,24.2133,24.0605,24.2003,373057.56242008,0
+BWX.US,D,20080626,000000,24.2351,24.4597,24.2311,24.4597,414319.0608287,0
+BWX.US,D,20080627,000000,24.3619,24.5007,24.3579,24.4917,518557.2648595,0
+BWX.US,D,20080630,000000,24.3919,24.4278,24.2771,24.2871,290052.69557747,0
+BWX.US,D,20080701,000000,24.3339,24.4597,24.1933,24.2641,658619.14921649,0
+BWX.US,D,20080702,000000,24.4458,24.4737,24.3659,24.4737,308691.34801373,0
+BWX.US,D,20080703,000000,24.3171,24.4278,24.2641,24.3789,278960.66871511,0
+BWX.US,D,20080707,000000,24.3171,24.4787,24.2431,24.4408,473723.31632524,0
+BWX.US,D,20080708,000000,24.3709,24.4049,24.2641,24.2911,279477.60204793,0
+BWX.US,D,20080709,000000,24.4368,24.5735,24.324,24.5695,274682.94520515,0
+BWX.US,D,20080710,000000,24.5147,24.6085,24.4229,24.5416,235844.82224631,0
+BWX.US,D,20080711,000000,24.7752,24.7982,24.6265,24.6265,565622.24155694,0
+BWX.US,D,20080714,000000,24.6704,24.8151,24.5955,24.7752,214450.19384379,0
+BWX.US,D,20080715,000000,24.862,24.9938,24.8271,24.883,335615.96090689,0
+BWX.US,D,20080716,000000,24.87,24.915,24.6883,24.7982,326890.20639359,0
+BWX.US,D,20080717,000000,24.7412,24.8061,24.5556,24.5785,202060.82460546,0
+BWX.US,D,20080718,000000,24.6883,24.6883,24.4877,24.4917,190582.09955226,0
+BWX.US,D,20080721,000000,24.5506,24.6444,24.4647,24.6444,302787.68884647,0
+BWX.US,D,20080722,000000,24.6005,24.6754,24.4049,24.4787,239963.25815954,0
+BWX.US,D,20080723,000000,24.3869,24.4189,24.3081,24.3789,222234.24809963,0
+BWX.US,D,20080724,000000,24.3749,24.4647,24.3131,24.4647,192071.78921486,0
+BWX.US,D,20080725,000000,24.4318,24.4647,24.2871,24.4278,256211.5948359,0
+BWX.US,D,20080728,000000,24.4597,24.5955,24.4318,24.5825,1045368.4322948,0
+BWX.US,D,20080729,000000,24.5336,24.5336,24.3949,24.3949,229656.64938425,0
+BWX.US,D,20080730,000000,24.3749,24.5735,24.2911,24.5735,215432.96826142,0
+BWX.US,D,20080731,000000,24.6444,24.6444,24.5247,24.5825,129175.22829544,0
+BWX.US,D,20080801,000000,24.4089,24.5596,24.1963,24.5107,327020.44153558,0
+BWX.US,D,20080804,000000,24.4458,24.5466,24.4089,24.4737,491460.34085541,0
+BWX.US,D,20080805,000000,24.4139,24.4189,24.3339,24.3919,343301.83790184,0
+BWX.US,D,20080806,000000,24.3389,24.3579,24.1663,24.2181,370306.59549774,0
+BWX.US,D,20080807,000000,24.2271,24.2641,24.0785,24.2221,459428.50677871,0
+BWX.US,D,20080808,000000,23.9647,23.9647,23.7121,23.8059,263344.47338179,0
+BWX.US,D,20080811,000000,23.7121,23.8189,23.5314,23.5674,335316.42008031,0
+BWX.US,D,20080812,000000,23.7121,23.792,23.6302,23.782,441824.72281688,0
+BWX.US,D,20080813,000000,23.8009,23.8009,23.6253,23.766,338256.72886292,0
+BWX.US,D,20080814,000000,23.752,23.752,23.5134,23.6532,177667.78251083,0
+BWX.US,D,20080815,000000,23.4706,23.5274,23.3738,23.4036,452314.66259974,0
+BWX.US,D,20080818,000000,23.4646,23.6213,23.4396,23.5764,279705.01264202,0
+BWX.US,D,20080819,000000,23.5903,23.6712,23.5055,23.6392,259221.02842465,0
+BWX.US,D,20080820,000000,23.6342,23.6712,23.4746,23.5674,379144.5525949,0
+BWX.US,D,20080821,000000,23.7431,23.8579,23.6802,23.762,314935.62216774,0
+BWX.US,D,20080822,000000,23.7021,23.7021,23.5314,23.6342,219813.8780762,0
+BWX.US,D,20080825,000000,23.6802,23.8099,23.6432,23.762,168810.79104676,0
+BWX.US,D,20080826,000000,23.6482,23.6622,23.5274,23.6342,283339.57491231,0
+BWX.US,D,20080827,000000,23.5594,23.6253,23.5015,23.5314,127943.00349046,0
+BWX.US,D,20080828,000000,23.6622,23.7241,23.5094,23.5804,177501.4822526,0
+BWX.US,D,20080829,000000,23.6073,23.7301,23.4786,23.4786,189801.69050911,0
+BWX.US,D,20080902,000000,23.3648,23.4296,23.27,23.3867,226845.57393484,0
+BWX.US,D,20080903,000000,23.219,23.3648,23.207,23.3648,128989.8936703,0
+BWX.US,D,20080904,000000,23.2778,23.2778,23.1252,23.232,212622.89462081,0
+BWX.US,D,20080905,000000,23.197,23.2778,23.1002,23.1002,240111.52585965,0
+BWX.US,D,20080908,000000,23.1482,23.1482,22.8686,23.0393,198303.03985467,0
+BWX.US,D,20080909,000000,22.8856,23.1212,22.8856,23.0653,257681.24832281,0
+BWX.US,D,20080910,000000,22.9794,22.9884,22.7898,22.7988,267310.63435975,0
+BWX.US,D,20080911,000000,22.7119,22.8347,22.7039,22.7439,184997.01557848,0
+BWX.US,D,20080912,000000,22.8786,23.0154,22.8467,22.9355,404201.79391369,0
+BWX.US,D,20080915,000000,22.9934,23.1661,22.9674,23.1102,188734.76415358,0
+BWX.US,D,20080916,000000,23.1571,23.3508,22.8607,23.175,196230.29747947,0
+BWX.US,D,20080917,000000,23.188,23.197,22.6241,22.655,282732.47878888,0
+BWX.US,D,20080918,000000,22.6949,22.9225,21.4452,22.5103,684965.71844095,0
+BWX.US,D,20080919,000000,22.3077,23.0603,22.127,22.9884,234647.6607488,0
+BWX.US,D,20080922,000000,23.4746,23.5314,22.9186,23.3088,208525.49669206,0
+BWX.US,D,20080923,000000,23.4706,23.6043,23.1522,23.4746,203093.68946232,0
+BWX.US,D,20080924,000000,23.5764,23.7071,23.197,23.5334,211803.41503505,0
+BWX.US,D,20080925,000000,23.5674,23.9816,23.3648,23.748,913330.03449315,0
+BWX.US,D,20080926,000000,23.3038,23.8269,23.3038,23.4706,359625.31023703,0
+BWX.US,D,20080929,000000,23.5184,23.5334,22.7439,22.7758,198283.00367898,0
+BWX.US,D,20080930,000000,22.9225,23.3278,22.5323,22.8736,592124.09114301,0
+BWX.US,D,20081001,000000,23.0603,23.1172,22.5632,22.8856,195883.67164002,0
+BWX.US,D,20081002,000000,22.5323,23.0154,22.4035,22.9186,158509.1913154,0
+BWX.US,D,20081003,000000,22.9445,23.1571,22.673,22.9585,150289.35023828,0
+BWX.US,D,20081006,000000,22.8077,23.3867,22.7039,23.0692,233913.33490974,0
+BWX.US,D,20081007,000000,22.9225,23.2778,22.5711,22.5711,637340.73063297,0
+BWX.US,D,20081008,000000,22.4543,23.0563,21.6818,21.6818,456211.69877158,0
+BWX.US,D,20081009,000000,21.8614,22.0441,21.6628,21.7337,966546.11712762,0
+BWX.US,D,20081010,000000,20.9032,21.3584,18.9547,21.1617,1481856.5197165,0
+BWX.US,D,20081013,000000,20.6067,21.4132,20.6067,21.1697,633595.96939638,0
+BWX.US,D,20081014,000000,21.3664,22.2138,21.3414,21.6328,481237.88401803,0
+BWX.US,D,20081015,000000,22.2577,22.3077,21.7187,22.2477,211052.05844666,0
+BWX.US,D,20081016,000000,22.2278,22.7898,21.7008,21.7008,241360.78141396,0
+BWX.US,D,20081017,000000,22.0132,22.4375,21.9912,22.1829,203035.58455282,0
+BWX.US,D,20081020,000000,22.2617,22.7818,21.7616,22.127,139034.02854404,0
+BWX.US,D,20081021,000000,22.0232,22.0232,21.3374,21.9743,839500.7343081,0
+BWX.US,D,20081022,000000,21.7476,21.7746,21.547,21.592,180901.62126731,0
+BWX.US,D,20081023,000000,21.513,21.7746,21.4662,21.6508,247041.03722228,0
+BWX.US,D,20081024,000000,21.7746,21.7746,21.018,21.4013,220521.15507808,0
+BWX.US,D,20081027,000000,21.3414,21.6458,21.2696,21.2735,609594.63453651,0
+BWX.US,D,20081028,000000,21.561,21.564,21.2696,21.2696,174929.8391027,0
+BWX.US,D,20081029,000000,21.7696,21.8674,21.4662,21.588,228889.26385529,0
+BWX.US,D,20081030,000000,21.9293,22.0182,21.6328,21.7976,164119.32050879,0
+BWX.US,D,20081031,000000,21.7656,21.7976,21.531,21.6628,125194.0401857,0
+BWX.US,D,20081103,000000,21.6768,21.6818,21.3374,21.551,145338.41122512,0
+BWX.US,D,20081104,000000,21.6548,21.9832,21.4582,21.7796,117228.65853987,0
+BWX.US,D,20081105,000000,22.0182,22.1739,21.6628,21.8355,120732.98566817,0
+BWX.US,D,20081106,000000,21.9293,21.9333,21.596,21.7796,213025.62175219,0
+BWX.US,D,20081107,000000,21.9194,21.9194,21.6418,21.8754,333681.46814395,0
+BWX.US,D,20081110,000000,21.9872,21.9912,21.6818,21.8116,175601.05098834,0
+BWX.US,D,20081111,000000,21.4882,21.6768,21.4172,21.6,102410.90480782,0
+BWX.US,D,20081112,000000,21.3374,21.6588,21.3374,21.596,171951.46158627,0
+BWX.US,D,20081113,000000,21.526,21.7976,21.4132,21.7976,172686.78923413,0
+BWX.US,D,20081114,000000,21.8026,21.8166,21.551,21.7516,148678.44171276,0
+BWX.US,D,20081117,000000,21.7088,21.7746,21.6328,21.7088,107166.491108,0
+BWX.US,D,20081118,000000,21.588,21.6868,21.4882,21.6278,127015.32855598,0
+BWX.US,D,20081119,000000,21.7746,22.0881,21.551,21.551,327803.85600508,0
+BWX.US,D,20081120,000000,21.8435,21.8435,21.606,21.6868,189415.99412707,0
+BWX.US,D,20081121,000000,21.7696,21.7696,21.507,21.596,396515.91691873,0
+BWX.US,D,20081124,000000,21.8485,22.0232,21.7976,22.0232,758647.75273468,0
+BWX.US,D,20081125,000000,22.3635,22.3945,22.2178,22.3077,318841.67461865,0
+BWX.US,D,20081126,000000,22.3675,22.3845,22.2617,22.2617,294562.83872544,0
+BWX.US,D,20081128,000000,22.1949,22.1949,22.0881,22.1739,67989.756779999,0
+BWX.US,D,20081201,000000,22.0761,22.1949,21.9383,22.1949,185890.62901429,0
+BWX.US,D,20081202,000000,22.2847,22.3287,22.122,22.3207,226370.71657098,0
+BWX.US,D,20081203,000000,22.2847,22.3675,22.2278,22.3287,510444.61732235,0
+BWX.US,D,20081204,000000,22.3505,22.3845,22.2407,22.2527,276186.66019074,0
+BWX.US,D,20081205,000000,22.1779,22.2797,22.0941,22.1579,279742.07956705,0
+BWX.US,D,20081208,000000,22.2847,22.4464,22.2847,22.4375,305822.16765483,0
+BWX.US,D,20081209,000000,22.2847,22.4823,22.2178,22.3945,276609.42349781,0
+BWX.US,D,20081210,000000,22.3715,22.4543,22.3117,22.4415,193778.87138371,0
+BWX.US,D,20081211,000000,22.6989,22.9225,22.6989,22.8397,301213.84724597,0
+BWX.US,D,20081212,000000,22.9225,22.9255,22.6989,22.8207,346774.10714903,0
+BWX.US,D,20081215,000000,22.9884,23.27,22.9884,23.1661,274401.43693669,0
+BWX.US,D,20081216,000000,23.3598,23.9647,23.27,23.8888,299577.89350083,0
+BWX.US,D,20081217,000000,24.1663,24.5107,24.1143,24.4278,408416.40347022,0
+BWX.US,D,20081218,000000,24.6215,24.6215,24.1803,24.2093,494578.97160167,0
+BWX.US,D,20081219,000000,23.8628,24.0245,23.8189,23.9507,295272.1193449,0
+BWX.US,D,20081222,000000,24.0845,24.0845,23.9147,24.0016,324528.94308845,0
+BWX.US,D,20081223,000000,24.0245,24.0245,23.9237,23.9926,381277.40349718,0
+BWX.US,D,20081224,000000,24.0245,24.0705,23.9547,24.0016,244317.11913712,0
+BWX.US,D,20081226,000000,24.0465,24.1143,23.9647,23.9816,137450.16885569,0
+BWX.US,D,20081229,000000,24.2181,24.2871,24.0325,24.1004,349312.69060904,0
+BWX.US,D,20081230,000000,24.1803,24.2093,24.0285,24.1563,458943.631327,0
+BWX.US,D,20081231,000000,23.9816,24.0016,23.8499,23.9816,318622.27849482,0
+BWX.US,D,20090102,000000,23.9597,23.9876,23.7381,23.782,420511.24092591,0
+BWX.US,D,20090105,000000,23.5184,23.5184,23.3418,23.4975,454383.39773979,0
+BWX.US,D,20090106,000000,23.188,23.211,22.9535,23.0563,495529.6881382,0
+BWX.US,D,20090107,000000,23.4646,23.5134,23.3278,23.4036,590320.83533085,0
+BWX.US,D,20090108,000000,23.6392,23.7161,23.5055,23.5943,816060.41236756,0
+BWX.US,D,20090109,000000,23.4975,23.5184,23.3738,23.4526,302475.1245057,0
+BWX.US,D,20090112,000000,23.3648,23.3648,23.1352,23.3198,778326.28268928,0
+BWX.US,D,20090113,000000,23.0782,23.0782,22.9884,23.0653,222794.25921018,0
+BWX.US,D,20090114,000000,22.9635,22.9884,22.8686,22.9764,174235.58561501,0
+BWX.US,D,20090115,000000,22.9046,23.1571,22.8856,23.0074,1005732.8695435,0
+BWX.US,D,20090116,000000,23.1132,23.1132,22.9225,23.0782,188004.44554966,0
+BWX.US,D,20090120,000000,22.6361,22.669,22.2977,22.6321,252552.98915478,0
+BWX.US,D,20090121,000000,22.6201,22.655,22.2847,22.6501,381401.62778646,0
+BWX.US,D,20090122,000000,22.3545,22.659,22.3077,22.655,203352.15612873,0
+BWX.US,D,20090123,000000,22.1829,22.5453,22.1489,22.5453,269148.95347937,0
+BWX.US,D,20090126,000000,22.5801,22.5891,22.4583,22.5233,509035.07236251,0
+BWX.US,D,20090127,000000,22.6989,22.7678,22.659,22.7489,183712.69671671,0
+BWX.US,D,20090128,000000,22.8397,22.9445,22.6031,22.7988,328967.95781271,0
+BWX.US,D,20090129,000000,22.7219,22.7439,22.5453,22.6501,215740.52355828,0
+BWX.US,D,20090130,000000,22.5003,22.5003,22.2847,22.3715,337995.25677016,0
+BWX.US,D,20090202,000000,22.2437,22.3715,22.1899,22.3715,168330.92463897,0
+BWX.US,D,20090203,000000,22.3765,22.4923,22.3287,22.4583,297944.94518204,0
+BWX.US,D,20090204,000000,22.2477,22.4285,22.0401,22.3505,1615010.9325041,0
+BWX.US,D,20090205,000000,22.111,22.2617,22.0941,22.2527,230024.31320817,0
+BWX.US,D,20090206,000000,22.2897,22.4155,22.1869,22.2847,554767.64337651,0
+BWX.US,D,20090209,000000,22.5671,22.5891,22.3805,22.4375,492521.25635824,0
+BWX.US,D,20090210,000000,22.5363,22.5671,22.3336,22.4375,142418.1386182,0
+BWX.US,D,20090211,000000,22.4793,22.4963,22.3545,22.4583,279683.97465755,0
+BWX.US,D,20090212,000000,22.3287,22.3715,22.2178,22.3715,258087.98268933,0
+BWX.US,D,20090213,000000,22.1829,22.3465,22.1829,22.3117,148865.77995547,0
+BWX.US,D,20090217,000000,21.8714,21.9693,21.8076,21.8485,460661.73339248,0
+BWX.US,D,20090218,000000,21.8854,21.8854,21.6818,21.7516,249772.9697777,0
+BWX.US,D,20090219,000000,21.8215,21.9473,21.7187,21.7187,176852.31016022,0
+BWX.US,D,20090220,000000,21.7128,22.131,21.7128,22.127,591685.29889539,0
+BWX.US,D,20090223,000000,22.0441,22.0581,21.8674,21.9553,253866.36047131,0
+BWX.US,D,20090224,000000,21.8894,22.0042,21.7796,22.0002,309251.35912429,0
+BWX.US,D,20090225,000000,21.9104,21.9104,21.6868,21.7796,303732.39453029,0
+BWX.US,D,20090226,000000,21.7088,21.7746,21.6328,21.6818,220477.07549156,0
+BWX.US,D,20090227,000000,21.578,21.6628,21.556,21.569,163321.8807163,0
+BWX.US,D,20090302,000000,21.4252,21.4832,21.3584,21.4092,412456.69829824,0
+BWX.US,D,20090303,000000,21.4212,21.4882,21.2566,21.2735,391114.16395253,0
+BWX.US,D,20090304,000000,21.2526,21.3794,21.2386,21.3324,236096.27625123,0
+BWX.US,D,20090305,000000,21.2925,21.4212,21.2526,21.3504,325792.22396574,0
+BWX.US,D,20090306,000000,21.535,21.6548,21.2486,21.2925,687433.17347726,0
+BWX.US,D,20090309,000000,21.2696,21.4622,21.2696,21.4013,306044.56920499,0
+BWX.US,D,20090310,000000,21.535,21.6768,21.3874,21.4662,210248.60780146,0
+BWX.US,D,20090311,000000,21.6,21.7936,21.6,21.7836,322430.15368484,0
+BWX.US,D,20090312,000000,21.7566,21.9553,21.6418,21.9553,245704.6243037,0
+BWX.US,D,20090313,000000,21.8814,21.9513,21.8026,21.9194,389670.55749401,0
+BWX.US,D,20090316,000000,22.0631,22.0761,21.9603,21.9832,229032.52251148,0
+BWX.US,D,20090317,000000,21.8944,22.0182,21.8674,22.0042,210691.40728423,0
+BWX.US,D,20090318,000000,22.0721,22.7439,22.0681,22.7399,265166.76356086,0
+BWX.US,D,20090319,000000,23.0822,23.1701,22.9635,23.0563,274824.20024376,0
+BWX.US,D,20090320,000000,22.9635,23.0603,22.8906,22.9186,357528.524451,0
+BWX.US,D,20090323,000000,22.9674,23.1002,22.8946,23.0922,376283.38670628,0
+BWX.US,D,20090324,000000,22.7898,22.8607,22.659,22.6989,249398.29329228,0
+BWX.US,D,20090325,000000,22.6989,22.9495,22.6451,22.8906,329560.02680438,0
+BWX.US,D,20090326,000000,22.8686,22.8946,22.7539,22.7988,212253.22717931,0
+BWX.US,D,20090327,000000,22.5711,22.6161,22.5153,22.6121,195233.49773886,0
+BWX.US,D,20090330,000000,22.4205,22.5233,22.3715,22.5233,250951.09690831,0
+BWX.US,D,20090331,000000,22.5851,22.6121,22.4375,22.5453,193398.18404559,0
+BWX.US,D,20090401,000000,22.5403,22.5891,22.4693,22.5891,176202.13625906,0
+BWX.US,D,20090402,000000,22.6201,22.7489,22.6201,22.677,270056.59223817,0
+BWX.US,D,20090403,000000,22.673,22.7439,22.6121,22.7439,177503.48587016,0
+BWX.US,D,20090406,000000,22.6161,22.7169,22.5233,22.5711,167085.67631979,0
+BWX.US,D,20090407,000000,22.4823,22.5403,22.4543,22.5233,190059.15536674,0
+BWX.US,D,20090408,000000,22.4793,22.5671,22.4325,22.5193,117925.9174539,0
+BWX.US,D,20090409,000000,22.5233,22.5233,22.3287,22.3287,134457.76601629,0
+BWX.US,D,20090413,000000,22.5233,22.7039,22.4793,22.7039,243581.79148928,0
+BWX.US,D,20090414,000000,22.5941,22.7439,22.5801,22.7219,183363.06545091,0
+BWX.US,D,20090415,000000,22.6281,22.7119,22.5801,22.6989,192954.38275404,0
+BWX.US,D,20090416,000000,22.655,22.673,22.5273,22.5991,164905.74040465,0
+BWX.US,D,20090417,000000,22.3117,22.5233,22.3117,22.3715,388655.72519527,0
+BWX.US,D,20090420,000000,22.5403,22.5403,22.2897,22.3077,422278.43162182,0
+BWX.US,D,20090421,000000,22.3845,22.4325,22.3077,22.4085,132394.03992015,0
+BWX.US,D,20090422,000000,22.4155,22.4743,22.3505,22.3635,157251.9212908,0
+BWX.US,D,20090423,000000,22.4583,22.6241,22.4325,22.6241,230201.63336303,0
+BWX.US,D,20090424,000000,22.8307,22.8736,22.7359,22.8736,279288.26018765,0
+BWX.US,D,20090427,000000,22.6361,22.7439,22.4793,22.4923,251901.81344483,0
+BWX.US,D,20090428,000000,22.6081,22.8127,22.6081,22.8127,157131.70423666,0
+BWX.US,D,20090429,000000,22.8397,23.4526,22.8397,22.8467,183593.48147135,0
+BWX.US,D,20090430,000000,22.7818,22.8557,22.6949,22.7489,437819.49129631,0
+BWX.US,D,20090501,000000,22.7578,22.8786,22.7578,22.8786,123458.90737089,0
+BWX.US,D,20090504,000000,22.8607,23.0254,22.7758,23.0214,238233.13438864,0
+BWX.US,D,20090505,000000,23.0922,23.1102,22.9086,23.0114,184933.90162506,0
+BWX.US,D,20090506,000000,22.9974,23.1042,22.8946,23.1042,254370.27028993,0
+BWX.US,D,20090507,000000,23.0294,23.0862,22.8996,22.9136,213503.48454241,0
+BWX.US,D,20090508,000000,23.1132,23.2998,23.0154,23.2998,206125.16284432,0
+BWX.US,D,20090511,000000,23.3198,23.3418,23.242,23.3038,172972.30473771,0
+BWX.US,D,20090512,000000,23.4076,23.4296,23.251,23.3088,228119.87470878,0
+BWX.US,D,20090513,000000,23.3648,23.4216,23.2828,23.3867,190499.95123194,0
+BWX.US,D,20090514,000000,23.3867,23.4296,23.3088,23.4296,249788.99871825,0
+BWX.US,D,20090515,000000,23.4076,23.4076,23.188,23.215,140570.80321952,0
+BWX.US,D,20090518,000000,23.3318,23.3648,23.256,23.3648,286292.90720911,0
+BWX.US,D,20090519,000000,23.3867,23.4646,23.3148,23.3698,252091.15530511,0
+BWX.US,D,20090520,000000,23.5055,23.7301,23.5055,23.6802,213544.55870258,0
+BWX.US,D,20090521,000000,23.6672,23.8758,23.6113,23.8229,283960.69635872,0
+BWX.US,D,20090522,000000,23.8938,23.9547,23.8149,23.8718,292562.22658273,0
+BWX.US,D,20090526,000000,23.7301,23.8459,23.7201,23.8459,566720.22398478,0
+BWX.US,D,20090527,000000,23.762,23.8059,23.6712,23.7341,340248.32472657,0
+BWX.US,D,20090528,000000,23.5943,23.6532,23.5384,23.5983,281220.74933302,0
+BWX.US,D,20090529,000000,23.8978,23.9757,23.8459,23.9717,320808.22526268,0
+BWX.US,D,20090601,000000,24.0425,24.0605,23.9327,23.9647,645327.15026328,0
+BWX.US,D,20090602,000000,23.9757,24.3339,23.9717,24.1183,708154.58637657,0
+BWX.US,D,20090603,000000,24.1353,24.1423,23.9027,23.9027,708271.79800436,0
+BWX.US,D,20090604,000000,23.9597,23.9816,23.8059,23.8678,384020.35594924,0
+BWX.US,D,20090605,000000,23.6672,23.6762,23.4036,23.4036,439083.77398239,0
+BWX.US,D,20090608,000000,23.3698,23.4975,23.3198,23.4975,226811.51243616,0
+BWX.US,D,20090609,000000,23.6432,23.748,23.5424,23.7161,346750.06373821,0
+BWX.US,D,20090610,000000,23.6892,23.6892,23.4606,23.4646,428147.02748162,0
+BWX.US,D,20090611,000000,23.5903,23.9816,23.5015,23.7381,281405.08214937,0
+BWX.US,D,20090612,000000,23.6113,23.7381,23.5384,23.7241,280052.64029025,0
+BWX.US,D,20090615,000000,23.5594,23.5594,23.4076,23.5015,278287.45321191,0
+BWX.US,D,20090616,000000,23.6302,23.6981,23.5494,23.5494,151198.99261465,0
+BWX.US,D,20090617,000000,23.6892,23.8678,23.5943,23.766,319215.34929527,0
+BWX.US,D,20090618,000000,23.77,23.8009,23.5494,23.6392,264271.14650748,0
+BWX.US,D,20090619,000000,23.6762,23.8459,23.6173,23.7021,188983.21273215,0
+BWX.US,D,20090622,000000,23.5804,23.8059,23.5804,23.6253,400026.25489975,0
+BWX.US,D,20090623,000000,23.8359,23.9926,23.7381,23.9277,268159.16640026,0
+BWX.US,D,20090624,000000,23.9876,24.1383,23.7301,23.779,264496.553484,0
+BWX.US,D,20090625,000000,23.8189,23.9367,23.7341,23.9367,307667.49943594,0
+BWX.US,D,20090626,000000,24.0565,24.1963,23.9976,24.0965,175918.62437304,0
+BWX.US,D,20090629,000000,24.1223,24.1843,24.0425,24.0565,327300.94799525,0
+BWX.US,D,20090630,000000,24.1044,24.1143,23.9976,24.0965,246643.31913482,0
+BWX.US,D,20090701,000000,24.1663,24.2521,24.1473,24.2053,411883.6636735,0
+BWX.US,D,20090702,000000,24.1223,24.1753,24.0245,24.1143,362823.08387727,0
+BWX.US,D,20090706,000000,23.9757,24.1753,23.9757,24.1753,379505.20375734,0
+BWX.US,D,20090707,000000,24.1383,24.2093,23.9547,23.9547,177411.31946199,0
+BWX.US,D,20090708,000000,24.0885,24.1353,23.9976,24.0965,255142.66486281,0
+BWX.US,D,20090709,000000,24.2133,24.2911,24.1313,24.2911,275080.66329261,0
+BWX.US,D,20090710,000000,24.1883,24.2611,24.1143,24.2611,495752.08968836,0
+BWX.US,D,20090713,000000,24.2391,24.2641,24.1223,24.2221,248391.47546383,0
+BWX.US,D,20090714,000000,24.2133,24.2133,24.0655,24.1563,262716.33927388,0
+BWX.US,D,20090715,000000,24.3081,24.3131,24.2053,24.2821,492614.4245752,0
+BWX.US,D,20090716,000000,24.3339,24.3949,24.2611,24.3339,674152.19442069,0
+BWX.US,D,20090717,000000,24.32,24.324,24.2221,24.2641,237691.15583621,0
+BWX.US,D,20090720,000000,24.4318,24.4597,24.3519,24.3619,335690.09475694,0
+BWX.US,D,20090721,000000,24.4647,24.5416,24.4229,24.4278,454115.91479433,0
+BWX.US,D,20090722,000000,24.4687,24.5336,24.4458,24.4737,360067.10791102,0
+BWX.US,D,20090723,000000,24.5147,24.5147,24.3789,24.3789,357080.71592432,0
+BWX.US,D,20090724,000000,24.4408,24.5247,24.3659,24.5247,383476.37377923,0
+BWX.US,D,20090727,000000,24.5207,24.5207,24.3919,24.5007,329539.99062868,0
+BWX.US,D,20090728,000000,24.4139,24.5107,24.4139,24.5107,477087.3902237,0
+BWX.US,D,20090729,000000,24.4647,24.4827,24.2521,24.3829,438068.94168366,0
+BWX.US,D,20090730,000000,24.4049,24.4049,24.3041,24.324,370573.07663443,0
+BWX.US,D,20090731,000000,24.4597,24.849,24.4597,24.849,884378.76242889,0
+BWX.US,D,20090803,000000,24.862,25.1276,24.7582,24.862,659754.19856936,0
+BWX.US,D,20090804,000000,24.9229,25.0038,24.7982,24.8231,403420.38306174,0
+BWX.US,D,20090805,000000,24.866,24.9498,24.7682,24.9498,736451.67730453,0
+BWX.US,D,20090806,000000,24.849,24.883,24.6933,24.7752,591015.08881853,0
+BWX.US,D,20090807,000000,24.7323,24.7323,24.324,24.4877,384569.34716316,0
+BWX.US,D,20090810,000000,24.5007,24.5247,24.2681,24.4318,375111.27042837,0
+BWX.US,D,20090811,000000,24.3829,24.5107,24.3479,24.4139,425561.35900874,0
+BWX.US,D,20090812,000000,24.5007,24.5955,24.3829,24.5646,524225.49896241,0
+BWX.US,D,20090813,000000,24.6185,24.7452,24.5825,24.6354,259290.15323077,0
+BWX.US,D,20090814,000000,24.7372,24.7842,24.6085,24.6933,415012.31250759,0
+BWX.US,D,20090817,000000,24.7582,24.7582,24.4408,24.6215,299847.38006387,0
+BWX.US,D,20090818,000000,24.7452,24.7502,24.5506,24.6085,179790.61532526,0
+BWX.US,D,20090819,000000,24.7123,24.878,24.6754,24.7882,299399.57153718,0
+BWX.US,D,20090820,000000,24.854,24.866,24.7452,24.866,307460.12501754,0
+BWX.US,D,20090821,000000,24.9938,25.0816,24.7722,24.9458,679072.07736154,0
+BWX.US,D,20090824,000000,24.7932,24.9798,24.7932,24.9598,249412.31861527,0
+BWX.US,D,20090825,000000,25.0696,25.0696,24.883,24.9279,393043.64767153,0
+BWX.US,D,20090826,000000,24.9229,24.9229,24.7293,24.858,325802.24205359,0
+BWX.US,D,20090827,000000,24.7982,25.0128,24.7982,25.0128,419116.72309783,0
+BWX.US,D,20090828,000000,25.0358,25.0358,24.866,24.9229,341433.46451868,0
+BWX.US,D,20090831,000000,24.9898,25.1136,24.9409,25.0388,485206.04861357,0
+BWX.US,D,20090901,000000,25.0696,25.0696,24.7293,24.8151,459665.93546065,0
+BWX.US,D,20090902,000000,24.878,25.0308,24.7932,24.891,590686.4955372,0
+BWX.US,D,20090903,000000,24.9279,24.9978,24.84,24.9938,262856.59250372,0
+BWX.US,D,20090904,000000,24.9718,25.1006,24.84,25.1006,347490.40042997,0
+BWX.US,D,20090908,000000,25.3122,25.3841,25.2174,25.3611,210929.83777495,0
+BWX.US,D,20090909,000000,25.394,25.458,25.2862,25.3611,226328.64060202,0
+BWX.US,D,20090910,000000,25.3611,25.435,25.2743,25.3212,530687.16562265,0
+BWX.US,D,20090911,000000,25.5208,25.6995,25.412,25.4759,309384.59969264,0
+BWX.US,D,20090914,000000,25.5578,25.6666,25.426,25.6287,528050.40490175,0
+BWX.US,D,20090915,000000,25.5697,25.6825,25.398,25.6666,435284.91507143,0
+BWX.US,D,20090916,000000,25.6785,25.7863,25.5428,25.7135,712009.54657947,0
+BWX.US,D,20090917,000000,25.6995,25.7823,25.6586,25.7474,655214.00115785,0
+BWX.US,D,20090918,000000,25.7654,25.7654,25.6247,25.6506,479363.49978217,0
+BWX.US,D,20090921,000000,25.5029,25.5697,25.2992,25.439,214752.74009673,0
+BWX.US,D,20090922,000000,25.6247,25.7783,25.6007,25.7574,420695.57374226,0
+BWX.US,D,20090923,000000,25.7614,25.8323,25.6157,25.7035,346715.00043074,0
+BWX.US,D,20090924,000000,25.7694,25.8233,25.4929,25.5029,442907.67811296,0
+BWX.US,D,20090925,000000,25.6905,25.7783,25.5787,25.6636,345920.5660646,0
+BWX.US,D,20090928,000000,25.7305,25.7574,25.6466,25.7385,257982.79276696,0
+BWX.US,D,20090929,000000,25.6067,25.6785,25.5029,25.6785,313053.2234616,0
+BWX.US,D,20090930,000000,25.7694,25.7953,25.6416,25.7574,603023.77071874,0
+BWX.US,D,20091001,000000,25.6995,25.7275,25.5308,25.6287,1038003.1341109,0
+BWX.US,D,20091002,000000,25.7035,25.8133,25.6376,25.7275,266628.40257749,0
+BWX.US,D,20091005,000000,25.7953,25.8643,25.7305,25.7744,324359.63740386,0
+BWX.US,D,20091006,000000,25.9301,26.0099,25.8513,25.8513,404664.62957213,0
+BWX.US,D,20091007,000000,25.9221,25.9511,25.8233,25.9081,757913.42689561,0
+BWX.US,D,20091008,000000,26.0709,26.1487,25.9919,26.1247,541024.83047026,0
+BWX.US,D,20091009,000000,26.0099,26.0099,25.8133,25.8722,209598.4339003,0
+BWX.US,D,20091012,000000,25.9471,26.0139,25.9081,26.0049,310922.3761769,0
+BWX.US,D,20091013,000000,26.0789,26.0789,25.9121,26.0179,322667.58236678,0
+BWX.US,D,20091014,000000,26.1397,26.1397,26.0099,26.0709,316459.37332902,0
+BWX.US,D,20091015,000000,26.0139,26.0619,25.8901,25.9641,340820.35754254,0
+BWX.US,D,20091016,000000,25.9401,25.9581,25.8093,25.8682,425077.48536581,0
+BWX.US,D,20091019,000000,25.9581,26.0539,25.8951,26.0539,372115.86216261,0
+BWX.US,D,20091020,000000,26.1577,26.1577,26.0099,26.0669,445613.56363998,0
+BWX.US,D,20091021,000000,26.0489,26.1207,25.9959,26.0749,393922.23397558,0
+BWX.US,D,20091022,000000,26.0539,26.0978,25.9511,26.0978,362911.24305031,0
+BWX.US,D,20091023,000000,26.0099,26.0349,25.9441,25.9781,324679.21440612,0
+BWX.US,D,20091026,000000,25.9781,25.9781,25.6546,25.7435,492566.33775354,0
+BWX.US,D,20091027,000000,25.7913,25.7953,25.6466,25.7783,400133.44843969,0
+BWX.US,D,20091028,000000,25.7863,25.7863,25.6287,25.6905,292344.83407649,0
+BWX.US,D,20091029,000000,25.6506,25.7783,25.6376,25.7614,582331.41027418,0
+BWX.US,D,20091030,000000,25.8053,25.8593,25.7175,25.7863,423666.93859718,0
+BWX.US,D,20091102,000000,25.8782,25.8782,25.7135,25.7783,768826.12998555,0
+BWX.US,D,20091103,000000,25.7135,25.7654,25.6247,25.6825,776320.66150265,0
+BWX.US,D,20091104,000000,25.8133,25.9221,25.7305,25.7823,323670.39296009,0
+BWX.US,D,20091105,000000,25.7863,25.8901,25.7783,25.8682,273640.06226045,0
+BWX.US,D,20091106,000000,25.9301,25.9301,25.7913,25.8851,247769.35220863,0
+BWX.US,D,20091109,000000,26.0619,26.1687,26.0439,26.1527,610323.95133164,0
+BWX.US,D,20091110,000000,26.1807,26.1807,26.0839,26.1807,737939.36334957,0
+BWX.US,D,20091111,000000,26.1807,26.2925,26.1637,26.2615,406467.8853843,0
+BWX.US,D,20091112,000000,26.1717,26.1717,25.9511,25.9511,619104.80532809,0
+BWX.US,D,20091113,000000,26.0789,26.2186,25.9919,26.2136,448950.58870127,0
+BWX.US,D,20091116,000000,26.3324,26.3324,26.1527,26.3244,424886.13988796,0
+BWX.US,D,20091117,000000,26.2565,26.2565,26.1367,26.2305,463878.54139961,0
+BWX.US,D,20091118,000000,26.3373,26.3373,26.2086,26.2695,424839.0548751,0
+BWX.US,D,20091119,000000,26.2136,26.2435,26.0978,26.2435,334403.7722776,0
+BWX.US,D,20091120,000000,26.1247,26.1767,26.0299,26.1397,386883.52545544,0
+BWX.US,D,20091123,000000,26.3373,26.3373,26.2046,26.2615,480783.06282985,0
+BWX.US,D,20091124,000000,26.3054,26.3244,26.2355,26.2925,478129.27135962,0
+BWX.US,D,20091125,000000,26.4761,26.5949,26.4272,26.552,1158045.8735265,0
+BWX.US,D,20091127,000000,26.3463,26.4681,26.2925,26.4082,232919.54059547,0
+BWX.US,D,20091130,000000,26.507,26.6258,26.4711,26.57,463285.47059917,0
+BWX.US,D,20091201,000000,26.6798,26.7736,26.6578,26.7186,445217.8491701,0
+BWX.US,D,20091202,000000,26.7017,27.0222,26.6079,26.6618,387810.19858113,0
+BWX.US,D,20091203,000000,26.556,26.6438,26.521,26.521,350889.5376359,0
+BWX.US,D,20091204,000000,26.3144,26.3194,26.0489,26.1337,531900.35606072,0
+BWX.US,D,20091207,000000,26.1067,26.2825,26.0399,26.1607,377306.23347528,0
+BWX.US,D,20091208,000000,26.1946,26.1996,26.0299,26.0749,282053.25243296,0
+BWX.US,D,20091209,000000,26.1027,26.2865,26.0099,26.1337,619355.25752423,0
+BWX.US,D,20091210,000000,26.1207,26.2046,25.9731,26.0439,568737.86687684,0
+BWX.US,D,20091211,000000,25.9441,25.9511,25.7474,25.7913,501046.64911463,0
+BWX.US,D,20091214,000000,25.9121,25.9859,25.8593,25.9681,348915.97433036,0
+BWX.US,D,20091215,000000,25.7953,25.7953,25.6416,25.7474,638892.53244022,0
+BWX.US,D,20091216,000000,25.8093,25.9121,25.4889,25.6706,5381992.2879348,0
+BWX.US,D,20091217,000000,25.5578,25.5618,25.3042,25.43,807046.13692432,0
+BWX.US,D,20091218,000000,25.3582,25.462,25.1924,25.3701,1013385.6868485,0
+BWX.US,D,20091221,000000,25.3442,25.403,25.0956,25.2224,1056940.3255649,0
+BWX.US,D,20091222,000000,24.9798,25.2134,24.0245,25.1664,1084947.8937542,0
+BWX.US,D,20091223,000000,25.2782,25.2782,25.1396,25.2693,434382.28535657,0
+BWX.US,D,20091224,000000,25.2912,25.4799,25.1804,25.2134,99421.507394768,0
+BWX.US,D,20091228,000000,25.2812,25.4889,25.1884,25.2862,553801.89970821,0
+BWX.US,D,20091229,000000,25.394,25.394,25.0437,25.0477,353818.82652187,0
+BWX.US,D,20091230,000000,25.0258,25.1396,24.9359,25.0258,302043.34491957,0
+BWX.US,D,20091231,000000,25.0616,25.1136,24.9898,25.0516,249950.28993256,0
+BWX.US,D,20100104,000000,25.2424,25.2992,25.1056,25.1226,1102568.7084654,0
+BWX.US,D,20100105,000000,25.2554,25.2952,25.1316,25.2384,637466.95853982,0
+BWX.US,D,20100106,000000,25.1664,25.2354,25.0816,25.1974,398710.87996565,0
+BWX.US,D,20100107,000000,25.0616,25.0866,24.9758,25.0516,493060.22948432,0
+BWX.US,D,20100108,000000,25.2264,25.2424,25.0218,25.1974,439702.89181123,0
+BWX.US,D,20100111,000000,25.3302,25.443,25.2952,25.3701,438603.90757459,0
+BWX.US,D,20100112,000000,25.417,25.5697,25.3801,25.3841,318952.87539372,0
+BWX.US,D,20100113,000000,25.439,25.4829,25.3582,25.4709,390761.52726037,0
+BWX.US,D,20100114,000000,25.5069,25.5578,25.3582,25.5029,321781.98340125,0
+BWX.US,D,20100115,000000,25.4709,25.4829,25.3082,25.4659,351488.61928905,0
+BWX.US,D,20100119,000000,25.3841,25.458,25.2134,25.3582,374402.99161771,0
+BWX.US,D,20100120,000000,25.2174,25.3492,24.9279,24.9758,899243.60117381,0
+BWX.US,D,20100121,000000,25.0696,25.1366,24.909,25.0956,417058.00604561,0
+BWX.US,D,20100122,000000,25.1664,25.1664,24.9498,25.1136,351138.98802324,0
+BWX.US,D,20100125,000000,25.3492,25.3492,25.0616,25.0736,625835.95855138,0
+BWX.US,D,20100126,000000,25.1276,25.2912,24.84,25.0916,446405.99438855,0
+BWX.US,D,20100127,000000,25.1136,25.1446,24.905,24.9758,313596.20382282,0
+BWX.US,D,20100128,000000,24.9978,24.9978,24.8191,24.888,348026.3681297,0
+BWX.US,D,20100129,000000,24.7412,24.895,24.6704,24.6883,414410.22542809,0
+BWX.US,D,20100201,000000,24.7542,24.8231,24.6394,24.6624,1423974.0117636,0
+BWX.US,D,20100202,000000,24.7502,24.84,24.5735,24.7682,686477.44789681,0
+BWX.US,D,20100203,000000,24.7682,24.888,24.6444,24.6883,524650.26588704,0
+BWX.US,D,20100204,000000,24.5057,24.7263,24.5057,24.5416,637561.12856557,0
+BWX.US,D,20100205,000000,24.4278,24.5336,24.2521,24.3519,841442.23973253,0
+BWX.US,D,20100208,000000,24.33,24.4647,24.3171,24.3619,305867.24905013,0
+BWX.US,D,20100209,000000,24.5247,24.6754,24.4049,24.5785,733313.01038258,0
+BWX.US,D,20100210,000000,24.6484,24.6574,24.4408,24.5695,303514.00021527,0
+BWX.US,D,20100211,000000,24.6135,24.6135,24.3749,24.6085,4288315.634241,0
+BWX.US,D,20100212,000000,24.4787,24.5416,24.3919,24.5386,258738.1565905,0
+BWX.US,D,20100216,000000,24.5596,24.7163,24.5107,24.7073,410901.89106465,0
+BWX.US,D,20100217,000000,24.5905,24.6844,24.4967,24.6135,279477.60204793,0
+BWX.US,D,20100218,000000,24.5825,24.6185,24.4827,24.5955,301316.031742,0
+BWX.US,D,20100219,000000,24.4318,24.5506,24.3519,24.4917,341092.84953193,0
+BWX.US,D,20100222,000000,24.5057,24.6215,24.5057,24.6185,317415.09890946,0
+BWX.US,D,20100223,000000,24.6484,24.7023,24.5875,24.6354,490654.88659266,0
+BWX.US,D,20100224,000000,24.6704,24.7812,24.5875,24.7263,281590.41677452,0
+BWX.US,D,20100225,000000,24.6844,24.7982,24.6394,24.7223,199126.52667556,0
+BWX.US,D,20100226,000000,24.6933,24.87,24.5695,24.6754,1040399.4607235,0
+BWX.US,D,20100301,000000,24.4917,24.7293,24.3519,24.5207,4645976.3974515,0
+BWX.US,D,20100302,000000,24.5107,24.6624,24.5107,24.6444,477261.70495221,0
+BWX.US,D,20100303,000000,24.6394,24.888,24.6394,24.7752,345218.29810665,0
+BWX.US,D,20100304,000000,24.7323,24.8231,24.6354,24.6444,311961.25188646,0
+BWX.US,D,20100305,000000,24.6983,24.7123,24.5646,24.6265,301121.6808378,0
+BWX.US,D,20100308,000000,24.6754,24.7842,24.6265,24.6844,284747.11625458,0
+BWX.US,D,20100309,000000,24.6844,24.7223,24.6045,24.6085,542560.60333695,0
+BWX.US,D,20100310,000000,24.7123,24.7323,24.6315,24.6624,223618.74783985,0
+BWX.US,D,20100311,000000,24.7263,24.7982,24.6704,24.7582,207555.74578863,0
+BWX.US,D,20100312,000000,24.8151,24.909,24.7452,24.891,192713.94864576,0
+BWX.US,D,20100315,000000,24.7812,24.905,24.7812,24.905,254125.8289465,0
+BWX.US,D,20100316,000000,24.9628,25.1226,24.909,25.0308,228938.35248573,0
+BWX.US,D,20100317,000000,24.909,25.2224,24.909,25.1366,600388.01180664,0
+BWX.US,D,20100318,000000,25.1086,25.1316,24.9718,25.0078,265166.76356086,0
+BWX.US,D,20100319,000000,24.9458,24.9458,24.8151,24.901,119114.06267236,0
+BWX.US,D,20100322,000000,24.905,24.9598,24.6933,24.87,171603.83393805,0
+BWX.US,D,20100323,000000,24.919,24.9628,24.84,24.905,281427.12194263,0
+BWX.US,D,20100324,000000,24.6883,24.7263,24.5147,24.6185,427582.00732715,0
+BWX.US,D,20100325,000000,24.5875,24.5875,24.3519,24.3619,354546.13969945,0
+BWX.US,D,20100326,000000,24.5147,24.5147,24.3919,24.4368,272197.45761072,0
+BWX.US,D,20100329,000000,24.4408,24.5695,24.4408,24.5286,417854.44402932,0
+BWX.US,D,20100330,000000,24.7223,24.7223,24.5386,24.5785,229402.18995298,0
+BWX.US,D,20100331,000000,24.6045,24.7023,24.6045,24.6704,369548.22624785,0
+BWX.US,D,20100401,000000,24.6983,24.7452,24.6444,24.6804,360448.79705793,0
+BWX.US,D,20100405,000000,24.6704,24.6704,24.4967,24.5506,550301.57981505,0
+BWX.US,D,20100406,000000,24.4967,24.5875,24.4229,24.5057,265657.64986528,0
+BWX.US,D,20100407,000000,24.4967,24.5207,24.4049,24.4827,266938.96330069,0
+BWX.US,D,20100408,000000,24.4049,24.5247,24.4049,24.4647,271171.60541536,0
+BWX.US,D,20100409,000000,24.4827,24.5646,24.4229,24.5286,251493.07546074,0
+BWX.US,D,20100412,000000,24.6844,24.7023,24.5785,24.6354,286748.73020608,0
+BWX.US,D,20100413,000000,24.6983,24.7682,24.6185,24.7293,472526.15482771,0
+BWX.US,D,20100414,000000,24.7452,24.8012,24.6085,24.7582,250145.64264555,0
+BWX.US,D,20100415,000000,24.6085,24.7123,24.5695,24.6135,425752.70448659,0
+BWX.US,D,20100416,000000,24.6883,24.6883,24.5646,24.5646,414394.19648754,0
+BWX.US,D,20100419,000000,24.4877,24.6484,24.4877,24.5556,486758.8522296,0
+BWX.US,D,20100420,000000,24.6135,24.6354,24.5247,24.6354,458501.83365302,0
+BWX.US,D,20100421,000000,24.6185,24.6185,24.5336,24.5735,181789.2238504,0
+BWX.US,D,20100422,000000,24.5596,24.5596,24.3709,24.3709,316372.21596477,0
+BWX.US,D,20100423,000000,24.3081,24.6524,24.2431,24.3749,191672.06750984,0
+BWX.US,D,20100426,000000,24.3131,24.3869,24.2821,24.3869,353080.49344768,0
+BWX.US,D,20100427,000000,24.3171,24.324,24.1703,24.1803,321596.64877611,0
+BWX.US,D,20100428,000000,24.1223,24.1353,23.9187,24.0016,2141900.2410246,0
+BWX.US,D,20100429,000000,24.1613,24.2003,24.0705,24.0965,240520.26384373,0
+BWX.US,D,20100430,000000,24.2053,24.32,24.1613,24.3081,381862.45982735,0
+BWX.US,D,20100503,000000,24.2093,24.2093,24.0915,24.1223,188914.08792601,0
+BWX.US,D,20100504,000000,24.0705,24.1084,23.9277,23.9507,339811.53609652,0
+BWX.US,D,20100505,000000,23.6253,23.792,23.6253,23.6302,451626.41996476,0
+BWX.US,D,20100506,000000,23.5634,24.2351,22.7988,23.3508,675580.77374743,0
+BWX.US,D,20100507,000000,23.4296,23.4746,23.2948,23.4116,286778.78446961,0
+BWX.US,D,20100510,000000,23.8059,23.9457,23.6712,23.7071,260768.82299675,0
+BWX.US,D,20100511,000000,23.7201,24.0016,23.6712,23.766,476248.87627104,0
+BWX.US,D,20100512,000000,23.8499,23.8499,23.5674,23.6672,406772.4352548,0
+BWX.US,D,20100513,000000,23.6073,23.7021,23.4606,23.4925,602969.67304438,0
+BWX.US,D,20100514,000000,23.4706,23.5764,23.3418,23.3867,662668.46032357,0
+BWX.US,D,20100517,000000,23.2778,23.3738,23.224,23.27,559391.99272592,0
+BWX.US,D,20100518,000000,23.5334,23.8059,23.0653,23.0922,449826.16957895,0
+BWX.US,D,20100519,000000,22.6451,23.5015,22.4823,23.3508,492896.93465244,0
+BWX.US,D,20100520,000000,23.2868,23.5903,22.9305,23.4746,511142.87804517,0
+BWX.US,D,20100521,000000,23.7021,23.7021,23.228,23.5454,569310.90150159,0
+BWX.US,D,20100524,000000,23.3966,23.6342,23.3738,23.4396,264585.71446583,0
+BWX.US,D,20100525,000000,23.4396,23.5094,23.3198,23.4646,442469.88767411,0
+BWX.US,D,20100526,000000,23.232,23.4476,22.9305,23.197,527708.78810623,0
+BWX.US,D,20100527,000000,23.4256,23.4256,23.1042,23.3278,255195.76072838,0
+BWX.US,D,20100528,000000,23.232,23.5634,23.232,23.4256,213376.25482678,0
+BWX.US,D,20100601,000000,23.775,23.775,23.3867,23.5314,364324.79524529,0
+BWX.US,D,20100602,000000,23.4256,23.5055,23.265,23.3148,272639.25528469,0
+BWX.US,D,20100603,000000,23.3148,23.3198,23.1132,23.183,318958.88624643,0
+BWX.US,D,20100604,000000,23.0214,23.2739,23.0214,23.193,5720600.6516811,0
+BWX.US,D,20100607,000000,23.1522,23.1522,23.0393,23.0393,310011.73199176,0
+BWX.US,D,20100608,000000,23.0463,23.183,23.0463,23.1392,245661.54652596,0
+BWX.US,D,20100609,000000,23.202,23.3088,23.202,23.211,92005.116962859,0
+BWX.US,D,20100610,000000,23.3648,23.4706,23.215,23.3038,459965.47628722,0
+BWX.US,D,20100611,000000,23.3738,23.3738,23.1432,23.183,329158.30148177,0
+BWX.US,D,20100614,000000,23.0742,23.5094,23.0742,23.3738,154273.54377439,0
+BWX.US,D,20100615,000000,23.3278,23.5184,23.3278,23.4116,123267.56189304,0
+BWX.US,D,20100616,000000,23.4116,23.5424,23.4116,23.4336,289487.675423,0
+BWX.US,D,20100617,000000,23.5314,23.6173,23.4566,23.5983,367399.34640503,0
+BWX.US,D,20100618,000000,23.6572,23.6572,23.5424,23.6173,176556.77656878,0
+BWX.US,D,20100621,000000,23.6712,23.6712,23.5055,23.5764,230698.53052017,0
+BWX.US,D,20100622,000000,23.5015,23.792,23.4786,23.7121,242877.51991375,0
+BWX.US,D,20100623,000000,23.7121,23.7201,23.5134,23.7071,204183.65741989,0
+BWX.US,D,20100624,000000,23.7201,23.766,23.5674,23.5764,217019.83337613,0
+BWX.US,D,20100625,000000,23.5943,23.8059,23.5494,23.757,445949.1695828,0
+BWX.US,D,20100628,000000,23.748,24.0185,23.6432,23.6712,390926.82570981,0
+BWX.US,D,20100629,000000,23.5804,23.757,23.5764,23.5764,182466.44658876,0
+BWX.US,D,20100630,000000,23.5844,23.746,23.5844,23.6922,209706.62924902,0
+BWX.US,D,20100701,000000,23.9457,24.0155,23.8189,23.9277,651707.67041198,0
+BWX.US,D,20100702,000000,24.0655,24.1084,23.9107,24.0245,236427.87495892,0
+BWX.US,D,20100706,000000,24.1613,24.2221,23.6622,24.0655,233181.01268823,0
+BWX.US,D,20100707,000000,24.1313,24.2391,24.0375,24.2181,260094.60568475,0
+BWX.US,D,20100708,000000,24.2221,24.2431,24.1143,24.1883,230105.45971972,0
+BWX.US,D,20100709,000000,24.2053,24.2053,24.0375,24.1523,294487.70306661,0
+BWX.US,D,20100712,000000,24.1933,24.1933,24.0285,24.0465,223589.6953851,0
+BWX.US,D,20100713,000000,24.2221,24.33,24.1563,24.3081,243175.05712276,0
+BWX.US,D,20100714,000000,24.2951,24.3479,24.2431,24.2771,211192.3116765,0
+BWX.US,D,20100715,000000,24.3709,24.5735,24.3709,24.5695,316188.88495719,0
+BWX.US,D,20100716,000000,24.6444,24.6704,24.6185,24.6524,213453.39410319,0
+BWX.US,D,20100719,000000,24.6883,24.905,24.3869,24.7542,195638.22848781,0
+BWX.US,D,20100720,000000,24.6933,24.7502,24.6085,24.6754,231765.45687569,0
+BWX.US,D,20100721,000000,24.6135,24.6704,24.5147,24.6394,216598.07187784,0
+BWX.US,D,20100722,000000,24.6574,24.862,24.6265,24.6265,134944.64508558,0
+BWX.US,D,20100723,000000,24.6933,24.7722,24.5057,24.6354,235577.33930085,0
+BWX.US,D,20100726,000000,24.7323,24.8191,24.5336,24.8151,139791.39598515,0
+BWX.US,D,20100727,000000,24.8361,24.8361,24.3749,24.8151,115956.3613835,0
+BWX.US,D,20100728,000000,24.7293,24.858,24.5286,24.5905,277955.85450422,0
+BWX.US,D,20100729,000000,24.7323,25.0516,24.6185,25.0437,285924.24157641,0
+BWX.US,D,20100730,000000,25.0616,25.1664,25.0258,25.1396,179157.47217343,0
+BWX.US,D,20100802,000000,25.2424,25.2992,25.1575,25.2134,329786.43558968,0
+BWX.US,D,20100803,000000,25.3082,25.6735,25.3082,25.6466,3462907.344105,0
+BWX.US,D,20100804,000000,25.6336,25.6416,25.43,25.6007,392443.5642096,0
+BWX.US,D,20100805,000000,25.7385,25.7385,25.448,25.6376,293627.14932069,0
+BWX.US,D,20100806,000000,25.6376,25.8053,25.6376,25.7863,174704.43212617,0
+BWX.US,D,20100809,000000,25.8513,25.8513,25.6376,25.7305,239497.41707473,0
+BWX.US,D,20100810,000000,25.5578,25.6785,25.3751,25.4659,202804.16672358,0
+BWX.US,D,20100811,000000,25.2743,25.4929,25.0078,25.2264,303375.75060299,0
+BWX.US,D,20100812,000000,25.0388,25.6995,25.0388,25.1704,153557.25049344,0
+BWX.US,D,20100813,000000,25.0477,25.1844,24.8271,24.8271,180513.9212677,0
+BWX.US,D,20100816,000000,25.1056,25.3352,25.0566,25.1664,349449.93841252,0
+BWX.US,D,20100817,000000,25.2304,25.3751,25.1276,25.2174,190194.39955265,0
+BWX.US,D,20100818,000000,25.435,25.5488,25.1276,25.462,147052.50605546,0
+BWX.US,D,20100819,000000,25.4969,25.5578,25.2514,25.398,133448.94457027,0
+BWX.US,D,20100820,000000,25.2812,25.3492,25.0956,25.1535,221591.08685996,0
+BWX.US,D,20100823,000000,25.1136,25.5658,25.0816,25.0816,203077.66052177,0
+BWX.US,D,20100824,000000,25.1614,25.452,25.1614,25.2114,196538.85458511,0
+BWX.US,D,20100825,000000,25.408,25.4969,25.2384,25.3701,274621.83486929,0
+BWX.US,D,20100826,000000,25.5428,25.5428,25.426,25.5029,304232.29711377,0
+BWX.US,D,20100827,000000,25.394,25.5248,25.3122,25.4709,152386.13602432,0
+BWX.US,D,20100830,000000,25.4799,25.5658,25.2992,25.5168,868463.026269,0
+BWX.US,D,20100831,000000,25.3801,25.6067,25.3801,25.5747,572890.36428874,0
+BWX.US,D,20100901,000000,25.7305,25.7783,25.403,25.4929,873516.14977818,0
+BWX.US,D,20100902,000000,25.443,25.5658,25.3801,25.5388,743907.13827904,0
+BWX.US,D,20100903,000000,25.4659,25.5348,25.3212,25.5248,550173.34829063,0
+BWX.US,D,20100907,000000,25.5109,25.5109,25.3582,25.4659,304156.15964615,0
+BWX.US,D,20100908,000000,25.3582,25.452,25.2114,25.2653,277372.80179163,0
+BWX.US,D,20100909,000000,25.3082,25.3891,25.1744,25.1844,216965.73570176,0
+BWX.US,D,20100910,000000,25.1884,25.2782,24.901,24.901,213968.32381844,0
+BWX.US,D,20100913,000000,25.2354,25.5109,25.2014,25.5109,366984.59756823,0
+BWX.US,D,20100914,000000,25.3701,25.7654,25.3701,25.7385,247160.25246764,0
+BWX.US,D,20100915,000000,25.7035,25.7035,25.412,25.412,127909.94380058,0
+BWX.US,D,20100916,000000,25.4929,25.5827,25.443,25.5747,196399.60316406,0
+BWX.US,D,20100917,000000,25.6107,25.6207,25.398,25.403,148468.06186801,0
+BWX.US,D,20100920,000000,25.3891,25.5428,25.3582,25.3611,293518.95397196,0
+BWX.US,D,20100921,000000,25.5388,25.7863,25.5069,25.6287,243849.27443474,0
+BWX.US,D,20100922,000000,25.8991,26.0579,25.8851,25.9401,219133.64991149,0
+BWX.US,D,20100923,000000,25.8413,26.1207,25.8413,26.1207,170552.93652307,0
+BWX.US,D,20100924,000000,26.2265,26.2865,26.1247,26.1807,137131.59366221,0
+BWX.US,D,20100927,000000,26.3823,26.4462,26.1946,26.3324,446622.38508601,0
+BWX.US,D,20100928,000000,26.4132,26.515,26.2865,26.4462,155429.63111174,0
+BWX.US,D,20100929,000000,26.3963,26.561,26.3733,26.4132,151317.20605122,0
+BWX.US,D,20100930,000000,26.556,26.6298,26.3823,26.4322,693290.74944044,0
+BWX.US,D,20101001,000000,26.561,26.6748,26.521,26.542,489280.40494027,0
+BWX.US,D,20101004,000000,26.4631,26.6878,26.4631,26.538,190297.58585745,0
+BWX.US,D,20101005,000000,26.7097,26.9352,26.6258,26.8204,449247.12410149,0
+BWX.US,D,20101006,000000,26.8724,27.108,26.7826,27.081,215875.76774419,0
+BWX.US,D,20101007,000000,27.1968,27.1968,26.9512,27.051,212036.83648185,0
+BWX.US,D,20101008,000000,27.0262,27.1569,26.8694,27.131,143296.72492224,0
+BWX.US,D,20101011,000000,27.0321,27.2357,26.8944,27.1489,752254.20907178,0
+BWX.US,D,20101012,000000,27.0321,27.2627,26.9822,27.068,262504.95762034,0
+BWX.US,D,20101013,000000,27.051,27.2098,27.051,27.104,109235.22624806,0
+BWX.US,D,20101014,000000,27.2407,27.4124,27.2228,27.3485,159948.79053877,0
+BWX.US,D,20101015,000000,27.2148,27.3126,27.081,27.1349,283992.75423982,0
+BWX.US,D,20101018,000000,27.1569,27.2188,27.09,27.1399,246131.39484591,0
+BWX.US,D,20101019,000000,26.8594,26.8644,26.5909,26.6348,397577.83423034,0
+BWX.US,D,20101020,000000,26.6957,27.051,26.6957,26.9552,199677.52150706,0
+BWX.US,D,20101021,000000,27.0401,27.081,26.8814,26.8944,263626.98345902,0
+BWX.US,D,20101022,000000,26.8864,27.0262,26.8594,26.9512,177532.53832492,0
+BWX.US,D,20101025,000000,27.2597,27.2597,27.048,27.064,179726.49956305,0
+BWX.US,D,20101026,000000,26.8724,26.9652,26.8125,26.8324,211749.31736069,0
+BWX.US,D,20101027,000000,26.6348,26.7916,26.542,26.6168,281124.57568971,0
+BWX.US,D,20101028,000000,26.7546,26.9224,26.6578,26.8424,1785059.9592085,0
+BWX.US,D,20101029,000000,26.8834,27.0182,26.8664,26.9952,1132665.0479704,0
+BWX.US,D,20101101,000000,27.094,27.094,26.9184,26.9512,691405.34530794,0
+BWX.US,D,20101102,000000,27.087,27.1569,27.081,27.094,406084.19261982,0
+BWX.US,D,20101103,000000,27.108,27.3445,27.073,27.2597,393511.49237392,0
+BWX.US,D,20101104,000000,27.3935,27.5312,27.3705,27.4483,634493.59006732,0
+BWX.US,D,20101105,000000,27.3176,27.3445,27.1878,27.1878,415862.84816566,0
+BWX.US,D,20101108,000000,27.0192,27.1449,26.9782,27.051,275005.52763376,0
+BWX.US,D,20101109,000000,27.1529,27.1748,26.7057,26.7686,203335.12537939,0
+BWX.US,D,20101110,000000,26.7226,26.8454,26.566,26.7017,486063.59693313,0
+BWX.US,D,20101111,000000,26.6348,26.6348,26.4362,26.556,211694.21787754,0
+BWX.US,D,20101112,000000,26.5739,26.6708,26.4272,26.4681,205198.48971862,0
+BWX.US,D,20101115,000000,26.3104,26.4082,26.1337,26.1767,581094.17642528,0
+BWX.US,D,20101116,000000,26.1807,26.1907,25.8053,25.9171,428840.27916053,0
+BWX.US,D,20101117,000000,25.9361,26.0839,25.7863,25.9919,176998.57424277,0
+BWX.US,D,20101118,000000,26.0399,26.1577,26.0179,26.0889,153874.82387814,0
+BWX.US,D,20101119,000000,26.1027,26.1996,26.0579,26.0709,728184.75121455,0
+BWX.US,D,20101122,000000,26.1367,26.1996,26.0439,26.1637,316946.2523983,0
+BWX.US,D,20101123,000000,26.0139,26.0349,25.8323,25.8413,714972.89696412,0
+BWX.US,D,20101124,000000,25.7574,25.9859,25.5697,25.7744,515031.89974673,0
+BWX.US,D,20101126,000000,25.5697,25.6007,25.5029,25.5388,110929.28490271,0
+BWX.US,D,20101129,000000,25.3751,25.3801,25.0656,25.0776,554952.97800164,0
+BWX.US,D,20101130,000000,25.0078,25.1744,24.9409,25.1496,378056.5882549,0
+BWX.US,D,20101201,000000,25.2174,25.3392,25.0516,25.1924,596169.39501496,0
+BWX.US,D,20101202,000000,25.2064,25.448,25.2014,25.421,318522.09761637,0
+BWX.US,D,20101203,000000,25.5428,25.6825,25.5308,25.6586,332270.92137533,0
+BWX.US,D,20101206,000000,25.5697,25.6955,25.5388,25.6376,161192.03524038,0
+BWX.US,D,20101207,000000,25.5747,25.6416,25.2952,25.3801,570221.54568673,0
+BWX.US,D,20101208,000000,25.3532,25.3841,25.0308,25.2514,310803.16093154,0
+BWX.US,D,20101209,000000,25.1744,25.2952,25.0656,25.2424,217182.12639922,0
+BWX.US,D,20101210,000000,25.3442,25.3442,25.2014,25.2424,307013.31829965,0
+BWX.US,D,20101213,000000,25.394,25.5388,25.3122,25.5348,319956.68779583,0
+BWX.US,D,20101214,000000,25.458,25.5208,25.2514,25.3042,471393.10909241,0
+BWX.US,D,20101215,000000,25.2264,25.403,25.1006,25.1446,349974.88621562,0
+BWX.US,D,20101216,000000,25.3352,25.3352,25.1226,25.2354,260922.09974078,0
+BWX.US,D,20101217,000000,25.1664,25.2862,25.1446,25.2174,391778.36317667,0
+BWX.US,D,20101220,000000,25.2693,25.3082,25.2064,25.2653,236100.28348637,0
+BWX.US,D,20101221,000000,25.2693,25.3122,25.1664,25.2114,240152.60001981,0
+BWX.US,D,20101222,000000,25.2424,25.2952,25.1924,25.2693,256873.79044248,0
+BWX.US,D,20101223,000000,25.2264,25.3701,25.2264,25.3611,275638.67078559,0
+BWX.US,D,20101227,000000,25.3082,25.3801,25.3082,25.3801,97388.837370948,0
+BWX.US,D,20101228,000000,25.4659,26.0539,25.3751,25.403,461712.63080746,0
+BWX.US,D,20101229,000000,25.3602,25.5148,25.2713,25.5148,404505.3419754,0
+BWX.US,D,20101230,000000,25.441,25.5997,25.441,25.5468,116672.65466445,0
+BWX.US,D,20101231,000000,25.7435,25.8393,25.6726,25.7704,204830.8258947,0
+BWX.US,D,20110103,000000,25.7614,25.7913,25.6247,25.7614,238822.19795395,0
+BWX.US,D,20110104,000000,25.7863,25.7863,25.5887,25.6416,327184.73817625,0
+BWX.US,D,20110105,000000,25.3841,25.394,25.2653,25.2693,442679.26571008,0
+BWX.US,D,20110106,000000,25.2014,25.2384,25.0038,25.1136,360836.49705754,0
+BWX.US,D,20110107,000000,25.0956,25.1614,24.9978,25.0038,402175.13474257,0
+BWX.US,D,20110110,000000,24.9938,25.1316,24.9798,25.1316,165814.38097222,0
+BWX.US,D,20110111,000000,25.0696,25.1186,25.0038,25.1136,209626.48454626,0
+BWX.US,D,20110112,000000,25.1744,25.3392,25.1535,25.2862,316827.03715294,0
+BWX.US,D,20110113,000000,25.43,25.5697,25.412,25.5208,347701.78208351,0
+BWX.US,D,20110114,000000,25.4759,25.5827,25.452,25.5428,484679.09719291,0
+BWX.US,D,20110118,000000,25.5618,25.6107,25.5069,25.5887,275155.79895145,0
+BWX.US,D,20110119,000000,25.7823,25.7863,25.6416,25.6995,405112.43809883,0
+BWX.US,D,20110120,000000,25.5827,25.6416,25.448,25.5787,453866.46440697,0
+BWX.US,D,20110121,000000,25.7305,25.8273,25.7175,25.7574,288145.25165172,0
+BWX.US,D,20110124,000000,25.7863,25.9401,25.7694,25.9301,547493.50979199,0
+BWX.US,D,20110125,000000,25.8273,25.9301,25.7823,25.8951,1352266.5425842,0
+BWX.US,D,20110126,000000,25.8373,25.9121,25.5827,25.8593,177380.26338967,0
+BWX.US,D,20110127,000000,25.8643,25.8991,25.7654,25.8782,255296.94341562,0
+BWX.US,D,20110128,000000,25.8593,25.8851,25.7085,25.7953,222855.36954605,0
+BWX.US,D,20110131,000000,25.8353,26.0039,25.8353,25.9801,468459.8129713,0
+BWX.US,D,20110201,000000,26.0099,26.2215,26.0099,26.1637,219360.0586968,0
+BWX.US,D,20110202,000000,26.1637,26.4042,26.0789,26.1207,419508.43033258,0
+BWX.US,D,20110203,000000,25.9959,26.0179,25.8851,26.0179,337824.94927678,0
+BWX.US,D,20110204,000000,25.9171,25.9581,25.8093,25.8901,2886041.8025591,0
+BWX.US,D,20110207,000000,25.7744,25.8553,25.6995,25.7913,801107.4144496,0
+BWX.US,D,20110208,000000,25.7993,25.9511,25.6586,25.7225,576980.74955599,0
+BWX.US,D,20110209,000000,25.8093,25.8183,25.6067,25.6067,1027352.9049225,0
+BWX.US,D,20110210,000000,25.5109,25.6287,25.398,25.443,776068.20568895,0
+BWX.US,D,20110211,000000,25.3252,25.5029,25.3252,25.448,1107922.3746099,0
+BWX.US,D,20110214,000000,25.3841,25.435,25.2514,25.426,1320010.3033398,0
+BWX.US,D,20110215,000000,25.4659,25.5578,25.3661,25.5069,342324.07252813,0
+BWX.US,D,20110216,000000,25.5069,25.7385,25.4709,25.6466,221757.38711819,0
+BWX.US,D,20110218,000000,25.9081,25.9511,25.8323,25.9441,334550.03636014,0
+BWX.US,D,20110222,000000,25.9401,25.9919,25.8053,25.9919,489541.87703303,0
+BWX.US,D,20110223,000000,25.9221,26.0299,25.8951,25.9919,207985.5217572,0
+BWX.US,D,20110224,000000,26.0399,26.1487,26.0099,26.0099,363994.1983464,0
+BWX.US,D,20110225,000000,26.0209,26.0839,25.9471,26.0439,233301.22974238,0
+BWX.US,D,20110228,000000,26.1847,26.1847,26.0789,26.1527,365433.79756977,0
+BWX.US,D,20110301,000000,26.0709,26.1907,26.0709,26.1207,212684.00495666,0
+BWX.US,D,20110302,000000,26.2215,26.3284,26.2215,26.3144,333322.82059908,0
+BWX.US,D,20110303,000000,26.2435,26.2435,26.0749,26.0749,381115.11047409,0
+BWX.US,D,20110304,000000,26.0889,26.3144,26.0889,26.2655,254374.27752506,0
+BWX.US,D,20110307,000000,26.2385,26.2925,26.1946,26.2186,387456.56008019,0
+BWX.US,D,20110308,000000,26.1107,26.1367,25.9919,26.0259,263765.23307129,0
+BWX.US,D,20110309,000000,26.0539,26.1577,26.0539,26.1297,186555.83004722,0
+BWX.US,D,20110310,000000,26.0209,26.0299,25.9081,25.9731,168486.20500058,0
+BWX.US,D,20110311,000000,26.0539,26.2615,25.9919,26.2046,254063.71680185,0
+BWX.US,D,20110314,000000,26.4542,26.4681,26.2655,26.4681,275654.69972614,0
+BWX.US,D,20110315,000000,26.4222,26.4851,26.2745,26.4222,264623.78319964,0
+BWX.US,D,20110316,000000,26.4601,26.8454,26.2865,26.511,418635.85488125,0
+BWX.US,D,20110317,000000,26.7556,26.7556,26.533,26.556,333389.94178765,0
+BWX.US,D,20110318,000000,26.6438,26.7156,26.5739,26.6708,271972.0506342,0
+BWX.US,D,20110321,000000,26.6388,26.7866,26.5859,26.7097,240376.00337876,0
+BWX.US,D,20110322,000000,26.6748,26.7226,26.6348,26.6748,337551.45547861,0
+BWX.US,D,20110323,000000,26.5909,26.6917,26.4851,26.6708,274045.79481818,0
+BWX.US,D,20110324,000000,26.6618,26.7097,26.5859,26.6438,209165.65250538,0
+BWX.US,D,20110325,000000,26.5909,26.6168,26.4322,26.507,259380.31602138,0
+BWX.US,D,20110328,000000,26.4631,26.4981,26.4182,26.4711,219393.11838669,0
+BWX.US,D,20110329,000000,26.3144,26.4222,26.3144,26.3873,246704.42947067,0
+BWX.US,D,20110330,000000,26.3373,26.4182,26.2655,26.3733,283522.90591988,0
+BWX.US,D,20110331,000000,26.4442,26.4482,26.3703,26.3733,293690.26327411,0
+BWX.US,D,20110401,000000,26.2265,26.4362,26.1447,26.3643,423986.51559945,0
+BWX.US,D,20110404,000000,26.3873,26.4711,26.3823,26.3913,309092.07152755,0
+BWX.US,D,20110405,000000,26.2925,26.4362,26.2525,26.2525,549216.6209014,0
+BWX.US,D,20110406,000000,26.3284,26.4631,26.3244,26.4042,242584.99174866,0
+BWX.US,D,20110407,000000,26.4322,26.4322,26.2655,26.3553,698769.64168306,0
+BWX.US,D,20110408,000000,26.4082,26.4911,26.3463,26.4412,830690.82785691,0
+BWX.US,D,20110411,000000,26.4911,26.515,26.4322,26.4711,125587.75103802,0
+BWX.US,D,20110412,000000,26.5949,26.6478,26.533,26.6478,474871.38919232,0
+BWX.US,D,20110413,000000,26.6218,26.6438,26.556,26.6079,164699.36779503,0
+BWX.US,D,20110414,000000,26.6388,26.6957,26.5909,26.6348,243299.28141203,0
+BWX.US,D,20110415,000000,26.6168,26.7057,26.5739,26.6878,202704.98765392,0
+BWX.US,D,20110418,000000,26.6258,26.6388,26.4601,26.533,121658.65698508,0
+BWX.US,D,20110419,000000,26.5909,26.7286,26.5909,26.6838,218369.2698089,0
+BWX.US,D,20110420,000000,26.8454,26.9352,26.8454,26.9134,258133.06408464,0
+BWX.US,D,20110421,000000,27.0222,27.104,26.9912,27.081,896551.74096977,0
+BWX.US,D,20110425,000000,27.131,27.1399,27.0262,27.098,308496.99710954,0
+BWX.US,D,20110426,000000,27.1918,27.2357,27.113,27.2357,195783.49076157,0
+BWX.US,D,20110427,000000,27.2497,27.4254,27.121,27.4254,191889.46001609,0
+BWX.US,D,20110428,000000,27.5402,27.5611,27.4773,27.5561,243818.21836243,0
+BWX.US,D,20110429,000000,27.6031,27.6809,27.5741,27.6619,170281.44634246,0
+BWX.US,D,20110502,000000,27.6949,27.7359,27.5911,27.6809,318099.3343093,0
+BWX.US,D,20110503,000000,27.638,27.6789,27.5591,27.5591,195967.82357793,0
+BWX.US,D,20110504,000000,27.6589,27.7169,27.5681,27.5681,244849.07960171,0
+BWX.US,D,20110505,000000,27.4783,27.5631,27.2607,27.3146,485438.46825158,0
+BWX.US,D,20110506,000000,27.3705,27.4164,27.087,27.1698,372725.9637124,0
+BWX.US,D,20110509,000000,27.1968,27.2048,27.051,27.1838,276174.63848531,0
+BWX.US,D,20110510,000000,27.1658,27.2757,27.1529,27.2497,392164.05955872,0
+BWX.US,D,20110511,000000,27.1798,27.1898,27.0012,27.048,213554.57679043,0
+BWX.US,D,20110512,000000,27.064,27.087,26.9732,26.9952,1261850.2943537,0
+BWX.US,D,20110513,000000,27.0222,27.0401,26.8095,26.8324,417359.55048976,0
+BWX.US,D,20110516,000000,26.9412,26.9912,26.8774,26.9352,255764.788118,0
+BWX.US,D,20110517,000000,26.8125,26.9272,26.7866,26.8774,526262.17622136,0
+BWX.US,D,20110518,000000,26.9044,26.9462,26.8424,26.8594,186961.56260496,0
+BWX.US,D,20110519,000000,26.8594,27.0321,26.8204,26.9992,246853.69897957,0
+BWX.US,D,20110520,000000,26.9282,26.9872,26.8016,26.8514,291448.21521433,0
+BWX.US,D,20110523,000000,26.7017,26.7966,26.6708,26.7366,363232.82367015,0
+BWX.US,D,20110524,000000,26.7286,26.8294,26.7286,26.8006,399383.09366007,0
+BWX.US,D,20110525,000000,26.7786,26.8264,26.6838,26.8095,260616.5480615,0
+BWX.US,D,20110526,000000,26.9992,27.0132,26.8694,26.8944,1107060.8190552,0
+BWX.US,D,20110527,000000,27.066,27.2208,27.056,27.1718,168730.646344,0
+BWX.US,D,20110531,000000,27.2288,27.3106,27.2198,27.2826,846301.01233752,0
+BWX.US,D,20110601,000000,27.2996,27.3585,27.1718,27.2248,800687.65656888,0
+BWX.US,D,20110602,000000,27.3635,27.4633,27.2866,27.4633,510343.43463511,0
+BWX.US,D,20110603,000000,27.5801,27.9195,27.5192,27.6839,1627775.9800366,0
+BWX.US,D,20110606,000000,27.7499,27.7499,27.6201,27.6519,778050.78527354,0
+BWX.US,D,20110607,000000,27.7229,27.7667,27.6689,27.7459,359935.87096024,0
+BWX.US,D,20110608,000000,27.7099,27.7099,27.6061,27.6191,256683.44677342,0
+BWX.US,D,20110609,000000,27.5651,27.6151,27.4953,27.5452,315155.01829155,0
+BWX.US,D,20110610,000000,27.5591,27.5591,27.3096,27.3505,576344.60097781,0
+BWX.US,D,20110613,000000,27.3825,27.4783,27.3505,27.4453,351067.85959954,0
+BWX.US,D,20110614,000000,27.4044,27.5013,27.3545,27.3965,468678.20728632,0
+BWX.US,D,20110615,000000,27.2477,27.2777,27.079,27.1319,277332.72944024,0
+BWX.US,D,20110616,000000,27.075,27.2048,27.0421,27.2008,230906.90674734,0
+BWX.US,D,20110617,000000,27.2278,27.3176,27.2088,27.2976,244651.72327116,0
+BWX.US,D,20110620,000000,27.3376,27.3376,27.2517,27.3046,326221.99993431,0
+BWX.US,D,20110621,000000,27.3505,27.4314,27.3505,27.4184,173342.973988,0
+BWX.US,D,20110622,000000,27.4274,27.4833,27.3455,27.3635,156936.35152368,0
+BWX.US,D,20110623,000000,27.1529,27.2048,27.05,27.2048,173169.66106827,0
+BWX.US,D,20110624,000000,27.2228,27.2228,27.072,27.12,160566.90655883,0
+BWX.US,D,20110627,000000,27.094,27.1958,27.058,27.1339,179142.44504166,0
+BWX.US,D,20110628,000000,27.2048,27.3126,27.115,27.1788,464040.83442271,0
+BWX.US,D,20110629,000000,27.2208,27.3376,27.1938,27.2377,500372.43180264,0
+BWX.US,D,20110630,000000,27.3376,27.3895,27.2647,27.2816,504641.13903354,0
+BWX.US,D,20110701,000000,27.2856,27.3585,27.2357,27.3126,303757.4397499,0
+BWX.US,D,20110705,000000,27.3855,27.3855,27.2048,27.2228,602588.98570626,0
+BWX.US,D,20110706,000000,27.2278,27.2597,27.1389,27.1878,884449.8908526,0
+BWX.US,D,20110707,000000,27.1529,27.2667,27.1529,27.2228,446038.33056463,0
+BWX.US,D,20110708,000000,27.2497,27.2667,27.1559,27.1918,473414.75921959,0
+BWX.US,D,20110711,000000,26.9932,27.0431,26.7566,26.8105,613418.53866708,0
+BWX.US,D,20110712,000000,26.8434,26.8964,26.7466,26.8125,396470.83552343,0
+BWX.US,D,20110713,000000,26.9542,27.089,26.9024,27.046,798930.48396081,0
+BWX.US,D,20110714,000000,27.1788,27.1788,27.0431,27.115,204613.43338845,0
+BWX.US,D,20110715,000000,27.085,27.1479,27.067,27.129,204792.75716089,0
+BWX.US,D,20110718,000000,27.0212,27.0262,26.9024,26.9812,181375.47682239,0
+BWX.US,D,20110719,000000,27.075,27.1429,27.0331,27.057,222373.49952068,0
+BWX.US,D,20110720,000000,27.2088,27.3026,27.1559,27.2936,195586.13443102,0
+BWX.US,D,20110721,000000,27.3266,27.5571,27.3266,27.4903,360173.29964218,0
+BWX.US,D,20110722,000000,27.5133,27.5372,27.4224,27.4823,145189.14171623,0
+BWX.US,D,20110725,000000,27.4783,27.6191,27.4653,27.5222,219961.14396752,0
+BWX.US,D,20110726,000000,27.64,27.7877,27.6261,27.64,395851.71769459,0
+BWX.US,D,20110727,000000,27.6589,27.7807,27.5172,27.637,288064.10514017,0
+BWX.US,D,20110728,000000,27.5721,27.6001,27.4923,27.5821,387702.0032324,0
+BWX.US,D,20110729,000000,27.6829,27.7548,27.642,27.7379,452148.3623415,0
+BWX.US,D,20110801,000000,27.8147,27.8507,27.5332,27.6201,394800.82027961,0
+BWX.US,D,20110802,000000,27.5212,27.6221,27.4973,27.5392,491587.57057105,0
+BWX.US,D,20110803,000000,27.6839,27.7737,27.6519,27.7159,1101262.3498103,0
+BWX.US,D,20110804,000000,27.4094,27.4453,27.3086,27.3086,341020.71929944,0
+BWX.US,D,20110805,000000,27.4753,27.5931,27.4044,27.5192,376899.49910876,0
+BWX.US,D,20110808,000000,27.5232,27.7469,27.4404,27.5133,705604.98301993,0
+BWX.US,D,20110809,000000,27.5891,27.8147,27.3765,27.7548,839420.58960533,0
+BWX.US,D,20110810,000000,27.8107,27.8107,27.5422,27.5701,328026.25755525,0
+BWX.US,D,20110811,000000,27.634,27.7677,27.5372,27.643,297803.69014342,0
+BWX.US,D,20110812,000000,27.8067,27.8337,27.7019,27.7548,1725095.6926014,0
+BWX.US,D,20110815,000000,27.7897,28.0952,27.7897,28.0912,265804.9157566,0
+BWX.US,D,20110816,000000,28.0123,28.0603,27.9555,28.0373,292457.03666036,0
+BWX.US,D,20110817,000000,28.2549,28.2918,28.174,28.213,542372.26328546,0
+BWX.US,D,20110818,000000,28.201,28.205,28.0543,28.183,610847.89732596,0
+BWX.US,D,20110819,000000,28.3527,28.3577,28.1691,28.2639,299824.33846182,0
+BWX.US,D,20110822,000000,28.3298,28.3298,28.183,28.188,222821.30804737,0
+BWX.US,D,20110823,000000,28.2639,28.3088,28.213,28.2729,566114.12967014,0
+BWX.US,D,20110824,000000,28.2509,28.2639,28.1012,28.1012,194593.34192554,0
+BWX.US,D,20110825,000000,28.0772,28.1331,27.9595,27.9893,709033.17268061,0
+BWX.US,D,20110826,000000,28.1561,28.219,27.9923,28.197,561041.97179404,0
+BWX.US,D,20110829,000000,28.2988,28.2988,28.201,28.2409,139861.52260007,0
+BWX.US,D,20110830,000000,28.174,28.2269,28.1151,28.2229,393272.06007441,0
+BWX.US,D,20110831,000000,28.1361,28.188,28.0123,28.0303,379412.03554038,0
+BWX.US,D,20110901,000000,28.0323,28.1091,27.8577,28.0063,596340.70431711,0
+BWX.US,D,20110902,000000,27.9055,27.9764,27.8835,27.9225,255075.54367424,0
+BWX.US,D,20110906,000000,27.7059,27.8147,27.5302,27.6589,230288.79072728,0
+BWX.US,D,20110907,000000,27.8247,27.9255,27.6969,27.8427,399572.43552035,0
+BWX.US,D,20110908,000000,27.8377,27.8377,27.6321,27.7379,176130.00602657,0
+BWX.US,D,20110909,000000,27.5342,27.5432,27.4144,27.4414,386640.08592079,0
+BWX.US,D,20110912,000000,27.3905,27.5013,27.2856,27.4144,1052636.5550266,0
+BWX.US,D,20110913,000000,27.4184,27.5202,27.3495,27.4374,1049547.9785438,0
+BWX.US,D,20110914,000000,27.4144,27.4683,27.3495,27.4144,165541.88898283,0
+BWX.US,D,20110915,000000,27.4843,27.5851,27.4374,27.5292,298178.36662884,0
+BWX.US,D,20110916,000000,27.5392,27.6191,27.4633,27.4793,535347.5800883,0
+BWX.US,D,20110919,000000,27.2856,27.3545,27.1638,27.2996,394794.80942691,0
+BWX.US,D,20110920,000000,27.3036,27.3415,27.2228,27.2457,628004.87456989,0
+BWX.US,D,20110921,000000,27.2318,27.2757,27.0202,27.0331,391567.98333192,0
+BWX.US,D,20110922,000000,26.8554,26.9352,26.6937,26.8814,486366.14318606,0
+BWX.US,D,20110923,000000,26.9253,27.087,26.6368,26.8784,235027.34627813,0
+BWX.US,D,20110926,000000,26.9422,27.129,26.8454,27.097,1026888.0656465,0
+BWX.US,D,20110927,000000,27.1389,27.1918,27.084,27.1638,345216.29448908,0
+BWX.US,D,20110928,000000,27.1599,27.1599,26.9282,26.9572,158761.6471291,0
+BWX.US,D,20110929,000000,27.045,27.124,27.0012,27.0331,325074.92887602,0
+BWX.US,D,20110930,000000,26.8964,26.9962,26.6278,26.8155,342063.60224415,0
+BWX.US,D,20111003,000000,26.8224,26.8744,26.538,26.5879,467795.61374714,0
+BWX.US,D,20111004,000000,26.5879,26.6997,26.1827,26.6558,552219.04182865,0
+BWX.US,D,20111005,000000,26.6278,26.7466,26.566,26.7186,684388.67658107,0
+BWX.US,D,20111006,000000,26.6788,26.8444,26.6688,26.8095,309535.8728191,0
+BWX.US,D,20111007,000000,26.8974,27.096,26.8524,26.9682,2809301.2460463,0
+BWX.US,D,20111010,000000,27.1549,27.3036,26.9164,27.0262,447791.49593756,0
+BWX.US,D,20111011,000000,27.0321,27.1958,26.9682,27.1369,432058.08897645,0
+BWX.US,D,20111012,000000,27.1549,27.3076,27.073,27.2597,408889.25721652,0
+BWX.US,D,20111013,000000,27.2268,27.2846,27.1369,27.2537,205333.73390453,0
+BWX.US,D,20111014,000000,27.3016,27.4713,27.2647,27.3336,2597278.4348874,0
+BWX.US,D,20111017,000000,27.3455,27.6869,27.1469,27.1958,372671.86603803,0
+BWX.US,D,20111018,000000,27.1898,27.2936,27.1,27.2627,148390.9225916,0
+BWX.US,D,20111019,000000,27.3216,27.3216,27.123,27.1469,174554.1608085,0
+BWX.US,D,20111020,000000,27.118,27.1858,27.0182,27.1469,158698.53317567,0
+BWX.US,D,20111021,000000,27.3196,27.3435,27.2477,27.3156,142330.98125395,0
+BWX.US,D,20111024,000000,27.3036,27.4683,27.3036,27.3865,350183.2624428,0
+BWX.US,D,20111025,000000,27.4453,27.5023,27.3755,27.3755,740936.77523289,0
+BWX.US,D,20111026,000000,27.6101,27.6101,27.4224,27.5212,355818.4368558,0
+BWX.US,D,20111027,000000,27.8467,27.9953,27.8007,27.8915,608951.47329683,0
+BWX.US,D,20111028,000000,27.9015,27.9923,27.8337,27.8935,611227.5828553,0
+BWX.US,D,20111031,000000,27.4713,27.5491,27.3276,27.3785,1047941.0772534,0
+BWX.US,D,20111101,000000,27.063,27.2507,27.063,27.1638,663237.48771319,0
+BWX.US,D,20111102,000000,27.2108,27.3296,27.1968,27.2517,179488.06907233,0
+BWX.US,D,20111103,000000,27.2318,27.4184,27.109,27.3895,337741.79914767,0
+BWX.US,D,20111104,000000,27.3096,27.3705,27.1818,27.2647,206955.6623267,0
+BWX.US,D,20111107,000000,27.3156,27.3705,27.1968,27.3705,343010.31154554,0
+BWX.US,D,20111108,000000,27.3984,27.4963,27.3475,27.4913,252666.19354743,0
+BWX.US,D,20111109,000000,27.1549,27.1549,26.9174,27.0072,284788.19041475,0
+BWX.US,D,20111110,000000,27.104,27.1589,26.9792,27.058,223893.24344682,0
+BWX.US,D,20111111,000000,27.1928,27.3565,27.125,27.2876,182927.27862964,0
+BWX.US,D,20111114,000000,27.1489,27.1559,27.053,27.1529,1626053.870736,0
+BWX.US,D,20111115,000000,26.9832,26.9832,26.9024,26.9352,256789.63850458,0
+BWX.US,D,20111116,000000,26.9074,26.9164,26.6648,26.6648,512441.22222992,0
+BWX.US,D,20111117,000000,26.7876,26.7966,26.6009,26.6418,257204.38734138,0
+BWX.US,D,20111118,000000,26.7626,26.7866,26.4711,26.6977,1909536.7043045,0
+BWX.US,D,20111121,000000,26.6009,26.6508,26.3743,26.4941,1690216.7179591,0
+BWX.US,D,20111122,000000,26.5749,26.6188,26.3743,26.507,362022.63865843,0
+BWX.US,D,20111123,000000,26.3144,26.3144,26.1407,26.2555,454894.32021991,0
+BWX.US,D,20111125,000000,25.9321,26.0299,25.8213,25.9801,230058.37470685,0
+BWX.US,D,20111128,000000,26.1307,26.1497,26.0379,26.0709,309129.13845258,0
+BWX.US,D,20111129,000000,26.2285,26.2285,26.1247,26.1497,420260.78872977,0
+BWX.US,D,20111130,000000,26.6059,26.6578,26.4731,26.6208,453296.43520858,0
+BWX.US,D,20111201,000000,26.7446,26.8524,26.6898,26.8006,580473.05497887,0
+BWX.US,D,20111202,000000,26.8614,26.9312,26.7356,26.7726,238296.24834208,0
+BWX.US,D,20111205,000000,26.9612,27.0431,26.7626,26.7626,532359.18448404,0
+BWX.US,D,20111206,000000,26.8284,26.9352,26.7266,26.8904,193317.03753404,0
+BWX.US,D,20111207,000000,26.8344,27.063,26.7626,27.063,332967.17848058,0
+BWX.US,D,20111208,000000,26.8574,26.8984,26.7166,26.8224,197118.90187135,0
+BWX.US,D,20111209,000000,26.7726,26.9024,26.7496,26.8744,257980.78914939,0
+BWX.US,D,20111212,000000,26.6977,26.7446,26.5839,26.6438,436405.93910132,0
+BWX.US,D,20111213,000000,26.6977,26.7306,26.4202,26.4302,167434.30577681,0
+BWX.US,D,20111214,000000,26.4252,26.4631,26.3833,26.4442,294161.11340285,0
+BWX.US,D,20111215,000000,26.6069,26.6069,26.4951,26.524,291680.63485234,0
+BWX.US,D,20111216,000000,26.7077,26.7077,26.5809,26.6248,292688.45448958,0
+BWX.US,D,20111219,000000,26.6388,26.6898,26.6168,26.6708,428527.71481975,0
+BWX.US,D,20111220,000000,26.8125,26.8674,26.7686,26.7686,351319.31360447,0
+BWX.US,D,20111221,000000,26.7496,26.8125,26.6798,26.7496,398483.46937156,0
+BWX.US,D,20111222,000000,26.6977,26.8224,26.6977,26.7626,331130.86297853,0
+BWX.US,D,20111223,000000,26.7356,26.8984,26.6977,26.7496,249938.26822715,0
+BWX.US,D,20111227,000000,26.8264,26.8524,26.7626,26.8264,346976.4725235,0
+BWX.US,D,20111228,000000,26.7536,26.7536,26.511,26.5979,427874.53549223,0
+BWX.US,D,20111229,000000,26.517,26.7027,26.4951,26.6478,511752.97959495,0
+BWX.US,D,20111230,000000,26.7436,26.8304,26.6648,26.7286,190606.1429631,0
+BWX.US,D,20120103,000000,26.8125,27.0212,26.8006,26.9922,471962.13648203,0
+BWX.US,D,20120104,000000,26.7306,26.8344,26.7166,26.7816,411048.15514719,0
+BWX.US,D,20120105,000000,26.4951,26.544,26.4202,26.4542,477674.45017144,0
+BWX.US,D,20120106,000000,26.4062,26.4062,26.3004,26.3004,273992.69895261,0
+BWX.US,D,20120109,000000,26.3933,26.4342,26.3563,26.3883,1224084.1067943,0
+BWX.US,D,20120110,000000,26.507,26.524,26.4631,26.4631,408061.76316049,0
+BWX.US,D,20120111,000000,26.4362,26.4492,26.3383,26.4402,209163.64888781,0
+BWX.US,D,20120112,000000,26.55,26.55,26.4492,26.517,508440.99975328,0
+BWX.US,D,20120113,000000,26.3703,26.4542,26.3084,26.4252,267142.33048395,0
+BWX.US,D,20120117,000000,26.4342,26.554,26.4342,26.4991,298702.31262314,0
+BWX.US,D,20120118,000000,26.5839,26.6838,26.5839,26.6538,454605.79928997,0
+BWX.US,D,20120119,000000,26.7446,26.7966,26.6898,26.7776,464507.67731631,0
+BWX.US,D,20120120,000000,26.7776,26.9124,26.7686,26.9074,639369.39342165,0
+BWX.US,D,20120123,000000,26.9792,27.0242,26.9074,26.9174,341985.46115896,0
+BWX.US,D,20120124,000000,26.8095,26.9382,26.7686,26.9124,855272.21000302,0
+BWX.US,D,20120125,000000,26.7916,27.087,26.7866,27.058,258637.97571204,0
+BWX.US,D,20120126,000000,27.1958,27.2677,27.1409,27.1638,454520.64554328,0
+BWX.US,D,20120127,000000,27.3316,27.4743,27.3316,27.4743,441484.10783013,0
+BWX.US,D,20120130,000000,27.3895,27.4763,27.3376,27.3565,704399.80705213,0
+BWX.US,D,20120131,000000,27.5013,27.5013,27.3715,27.4563,545695.26302376,0
+BWX.US,D,20120201,000000,27.6091,27.7567,27.5851,27.6829,922966.43319159,0
+BWX.US,D,20120202,000000,27.6649,27.7299,27.6221,27.6889,700530.82152627,0
+BWX.US,D,20120203,000000,27.5771,27.6321,27.5003,27.5681,389814.81795899,0
+BWX.US,D,20120206,000000,27.4513,27.5851,27.3915,27.4154,1017197.5692737,0
+BWX.US,D,20120207,000000,27.4434,27.5192,27.4064,27.4713,550503.94518953,0
+BWX.US,D,20120208,000000,27.4483,27.5053,27.4204,27.4913,325175.10975447,0
+BWX.US,D,20120209,000000,27.4873,27.4873,27.4024,27.4613,255875.98889309,0
+BWX.US,D,20120210,000000,27.2667,27.3316,27.2617,27.3266,326403.32732431,0
+BWX.US,D,20120213,000000,27.4563,27.4653,27.2796,27.3266,640504.44277453,0
+BWX.US,D,20120214,000000,27.2577,27.3076,27.2158,27.3076,302338.878511,0
+BWX.US,D,20120215,000000,27.2936,27.3076,27.2068,27.2437,546547.8022994,0
+BWX.US,D,20120216,000000,27.119,27.3026,27.096,27.2876,1067196.843901,0
+BWX.US,D,20120217,000000,27.3026,27.3176,27.2108,27.2338,552256.10875368,0
+BWX.US,D,20120221,000000,27.2836,27.3495,27.2747,27.3076,1175556.4892714,0
+BWX.US,D,20120222,000000,27.2068,27.2876,27.1888,27.2747,890427.68386991,0
+BWX.US,D,20120223,000000,27.3316,27.4384,27.2796,27.4334,745201.47522866,0
+BWX.US,D,20120224,000000,27.4823,27.5531,27.4533,27.5432,1149193.8911064,0
+BWX.US,D,20120227,000000,27.5282,27.5951,27.5133,27.5282,716002.75639462,0
+BWX.US,D,20120228,000000,27.646,27.6519,27.5332,27.5951,1575133.9338357,0
+BWX.US,D,20120229,000000,27.6929,27.7359,27.4993,27.5272,2157170.8123272,0
+BWX.US,D,20120301,000000,27.5531,27.6241,27.5103,27.5561,1329743.8774903,0
+BWX.US,D,20120302,000000,27.4374,27.4513,27.3905,27.3955,1509180.8543146,0
+BWX.US,D,20120305,000000,27.3925,27.4254,27.3635,27.3825,604206.90689328,0
+BWX.US,D,20120306,000000,27.2517,27.2557,27.2048,27.2288,393441.36575899,0
+BWX.US,D,20120307,000000,27.2338,27.2667,27.2028,27.2577,203839.03519801,0
+BWX.US,D,20120308,000000,27.3575,27.4334,27.3395,27.4234,295388.32916391,0
+BWX.US,D,20120309,000000,27.2577,27.2577,27.1798,27.1938,231659.26514453,0
+BWX.US,D,20120312,000000,27.2068,27.2118,27.1559,27.1798,465349.19669531,0
+BWX.US,D,20120313,000000,27.045,27.1559,27.045,27.07,459493.62434971,0
+BWX.US,D,20120314,000000,26.9084,26.9392,26.8404,26.8684,530718.22169497,0
+BWX.US,D,20120315,000000,26.8185,26.9322,26.8026,26.8634,509566.03101831,0
+BWX.US,D,20120316,000000,26.8724,26.9582,26.8534,26.9282,196612.98843516,0
+BWX.US,D,20120319,000000,26.9532,27.096,26.9322,27.083,343851.83092454,0
+BWX.US,D,20120320,000000,26.9632,27.0262,26.9322,26.9852,260733.75968928,0
+BWX.US,D,20120321,000000,26.9812,26.9942,26.8904,26.9632,334163.33816931,0
+BWX.US,D,20120322,000000,26.9044,27.0182,26.8854,26.9892,352436.33039922,0
+BWX.US,D,20120323,000000,27.052,27.1758,27.052,27.119,321937.26376286,0
+BWX.US,D,20120326,000000,27.2577,27.2846,27.2028,27.2796,495587.7930477,0
+BWX.US,D,20120327,000000,27.2387,27.2667,27.2028,27.2118,451996.08740625,0
+BWX.US,D,20120328,000000,27.2118,27.2258,27.1489,27.1968,274927.38654857,0
+BWX.US,D,20120329,000000,27.1898,27.2258,27.1489,27.2258,326906.23533414,0
+BWX.US,D,20120330,000000,27.3376,27.4084,27.2846,27.3136,390603.24147242,0
+BWX.US,D,20120402,000000,27.2777,27.4274,27.1958,27.3665,763936.30130823,0
+BWX.US,D,20120403,000000,27.2477,27.3356,27.063,27.123,581913.65601103,0
+BWX.US,D,20120404,000000,27.117,27.117,26.9912,27.0291,334434.82834992,0
+BWX.US,D,20120405,000000,26.8694,26.9412,26.8694,26.9262,175431.74530375,0
+BWX.US,D,20120409,000000,27.055,27.086,26.9652,27.0381,256649.38527474,0
+BWX.US,D,20120410,000000,27.068,27.09,26.9912,27.086,259620.75012967,0
+BWX.US,D,20120411,000000,27.1469,27.2048,27.099,27.1409,248691.0162904,0
+BWX.US,D,20120412,000000,27.2288,27.3485,27.2238,27.3156,517071.58243204,0
+BWX.US,D,20120413,000000,27.1509,27.2318,27.117,27.127,1030503.5935499,0
+BWX.US,D,20120416,000000,27.072,27.2238,27.072,27.1599,1393408.8257475,0
+BWX.US,D,20120417,000000,27.2028,27.2407,27.1718,27.1898,249288.09432598,0
+BWX.US,D,20120418,000000,27.104,27.2467,27.104,27.2318,606951.86296291,0
+BWX.US,D,20120419,000000,27.1599,27.1998,27.1369,27.1728,547581.66896504,0
+BWX.US,D,20120420,000000,27.2148,27.2647,27.1958,27.2238,650852.12570999,0
+BWX.US,D,20120423,000000,27.2238,27.2238,27.1409,27.2138,197628.82254268,0
+BWX.US,D,20120424,000000,27.2737,27.3156,27.2188,27.2826,531878.31626746,0
+BWX.US,D,20120425,000000,27.3905,27.4094,27.2966,27.3765,581473.86195463,0
+BWX.US,D,20120426,000000,27.4004,27.4603,27.3955,27.4424,469772.18247904,0
+BWX.US,D,20120427,000000,27.5143,27.5861,27.4743,27.5003,492969.06488493,0
+BWX.US,D,20120430,000000,27.5661,27.6131,27.5541,27.6131,313903.75911968,0
+BWX.US,D,20120501,000000,27.6649,27.6699,27.5422,27.5851,656496.31640206,0
+BWX.US,D,20120502,000000,27.5003,27.5731,27.4553,27.5232,464643.923311,0
+BWX.US,D,20120503,000000,27.5272,27.5372,27.4893,27.5272,447840.584568,0
+BWX.US,D,20120504,000000,27.5332,27.6051,27.4653,27.4653,491861.06436923,0
+BWX.US,D,20120507,000000,27.5003,27.5192,27.4703,27.4743,289894.40978952,0
+BWX.US,D,20120508,000000,27.4473,27.4703,27.3865,27.4054,527600.5927575,0
+BWX.US,D,20120509,000000,27.3525,27.3525,27.2497,27.2767,462875.7308063,0
+BWX.US,D,20120510,000000,27.3475,27.3475,27.2637,27.2956,823373.61649466,0
+BWX.US,D,20120511,000000,27.2697,27.3066,27.2328,27.2647,216911.6380274,0
+BWX.US,D,20120514,000000,27.1369,27.1778,27.1319,27.1369,203093.68946232,0
+BWX.US,D,20120515,000000,27.0291,27.0341,26.8924,26.9064,369264.71436183,0
+BWX.US,D,20120516,000000,26.9164,26.9164,26.8046,26.8046,472807.66309617,0
+BWX.US,D,20120517,000000,26.7806,26.8964,26.7756,26.8554,435622.52463182,0
+BWX.US,D,20120518,000000,26.9204,26.9682,26.8604,26.9064,451083.43960355,0
+BWX.US,D,20120521,000000,26.8884,27.081,26.8884,27.046,250634.5253324,0
+BWX.US,D,20120522,000000,26.9912,27.0152,26.8204,26.8514,201389.61271982,0
+BWX.US,D,20120523,000000,26.8514,26.8924,26.7146,26.7946,346833.21386732,0
+BWX.US,D,20120524,000000,26.8324,26.8554,26.7466,26.7946,422206.30138933,0
+BWX.US,D,20120525,000000,26.7726,26.8056,26.7256,26.8016,323510.10355457,0
+BWX.US,D,20120529,000000,26.8424,26.8654,26.7426,26.7566,816686.54285789,0
+BWX.US,D,20120530,000000,26.7946,26.7946,26.6318,26.6498,628043.94511249,0
+BWX.US,D,20120531,000000,26.7906,26.8214,26.7236,26.8095,570560.15705591,0
+BWX.US,D,20120601,000000,26.8944,27.056,26.8804,26.9992,1131875.6226482,0
+BWX.US,D,20120604,000000,26.9044,27.0361,26.9044,27.0361,478642.1974573,0
+BWX.US,D,20120605,000000,26.9064,27.0242,26.9064,26.9114,435832.90447658,0
+BWX.US,D,20120606,000000,26.9782,27.096,26.9014,27.096,362022.63865843,0
+BWX.US,D,20120607,000000,27.0242,27.09,26.9652,26.9842,562045.78419614,0
+BWX.US,D,20120608,000000,26.8224,26.9722,26.8095,26.9532,174268.6453049,0
+BWX.US,D,20120611,000000,26.9144,26.9632,26.8125,26.8274,169667.33755754,0
+BWX.US,D,20120612,000000,26.8125,26.8125,26.6937,26.7926,1103583.5407641,0
+BWX.US,D,20120613,000000,26.7586,26.8095,26.7027,26.7306,460460.36982678,0
+BWX.US,D,20120614,000000,26.7636,26.8224,26.7536,26.7926,183061.52100676,0
+BWX.US,D,20120615,000000,26.9243,27.0421,26.9243,27.0321,164537.07477194,0
+BWX.US,D,20120618,000000,26.9582,26.9862,26.8944,26.9322,178860.93677321,0
+BWX.US,D,20120619,000000,26.9892,27.131,26.9892,27.056,177231.99568956,0
+BWX.US,D,20120620,000000,27.048,27.098,26.9892,27.061,255839.92377684,0
+BWX.US,D,20120621,000000,26.9812,26.9942,26.8125,26.8634,207796.17989691,0
+BWX.US,D,20120622,000000,26.8874,26.9014,26.8145,26.8924,149522.96651812,0
+BWX.US,D,20120625,000000,26.7926,26.8534,26.7926,26.8494,2108404.7643136,0
+BWX.US,D,20120626,000000,26.7926,26.8404,26.7256,26.8224,718233.78455778,0
+BWX.US,D,20120627,000000,26.8095,26.8095,26.7256,26.7866,215613.29384265,0
+BWX.US,D,20120628,000000,26.7636,26.7786,26.7206,26.7536,628413.61255399,0
+BWX.US,D,20120629,000000,27.1,27.114,27.05,27.082,219209.78737912,0
+BWX.US,D,20120702,000000,27.096,27.1698,27.087,27.096,564093.48135174,0
+BWX.US,D,20120703,000000,27.118,27.1698,27.087,27.1329,219827.90339917,0
+BWX.US,D,20120705,000000,26.9004,26.9592,26.8724,26.9372,273464.74572315,0
+BWX.US,D,20120706,000000,26.9372,26.9372,26.8145,26.8964,205062.24372392,0
+BWX.US,D,20120709,000000,26.9262,26.9692,26.8874,26.9652,221292.54784217,0
+BWX.US,D,20120710,000000,27.0431,27.064,26.9342,26.9452,154814.52051803,0
+BWX.US,D,20120711,000000,27.064,27.077,26.9512,27.0062,301148.72967497,0
+BWX.US,D,20120712,000000,26.9692,26.9912,26.9262,26.9742,243163.03541734,0
+BWX.US,D,20120713,000000,26.9862,27.09,26.9862,27.068,230738.60287154,0
+BWX.US,D,20120716,000000,27.1928,27.2387,27.118,27.2248,172676.77114628,0
+BWX.US,D,20120717,000000,27.2627,27.2946,27.1529,27.2717,161733.01198402,0
+BWX.US,D,20120718,000000,27.1898,27.3376,27.1898,27.3376,127651.47713416,0
+BWX.US,D,20120719,000000,27.3545,27.4074,27.1838,27.4024,166314.28355571,0
+BWX.US,D,20120720,000000,27.2836,27.2836,27.1918,27.2148,241439.92430794,0
+BWX.US,D,20120723,000000,27.073,27.105,27.0301,27.077,233641.84472913,0
+BWX.US,D,20120724,000000,26.9652,26.9872,26.8884,26.9382,475812.08764099,0
+BWX.US,D,20120725,000000,27.0242,27.058,26.9342,27.055,199223.70212766,0
+BWX.US,D,20120726,000000,27.2537,27.3455,27.2537,27.3276,180673.20886443,0
+BWX.US,D,20120727,000000,27.4024,27.4533,27.3366,27.3745,445945.16234767,0
+BWX.US,D,20120730,000000,27.2936,27.3835,27.2747,27.3276,1170864.0169247,0
+BWX.US,D,20120731,000000,27.4034,27.4743,27.3845,27.4374,1249206.465684,0
+BWX.US,D,20120801,000000,27.5312,27.5312,27.3076,27.3176,675585.78279136,0
+BWX.US,D,20120802,000000,27.3196,27.3286,27.2168,27.2667,418443.50759463,0
+BWX.US,D,20120803,000000,27.4354,27.5571,27.4224,27.5551,245335.95867099,0
+BWX.US,D,20120806,000000,27.5891,27.6739,27.5841,27.5991,278315.50385787,0
+BWX.US,D,20120807,000000,27.633,27.633,27.5083,27.5272,320491.65368677,0
+BWX.US,D,20120808,000000,27.5113,27.5671,27.4354,27.5671,258726.13488509,0
+BWX.US,D,20120809,000000,27.4673,27.4873,27.3885,27.4763,193323.04838675,0
+BWX.US,D,20120810,000000,27.4733,27.5941,27.4124,27.5262,226193.39641611,0
+BWX.US,D,20120813,000000,27.5511,27.5841,27.4763,27.5352,170072.06830649,0
+BWX.US,D,20120814,000000,27.5033,27.5033,27.4304,27.4533,549860.78394985,0
+BWX.US,D,20120815,000000,27.3885,27.3885,27.3276,27.3505,174796.59853436,0
+BWX.US,D,20120816,000000,27.3455,27.3785,27.2976,27.3316,163554.30035431,0
+BWX.US,D,20120817,000000,27.3096,27.3465,27.2168,27.3096,129903.5432818,0
+BWX.US,D,20120820,000000,27.3036,27.4074,27.2477,27.2836,897960.28412082,0
+BWX.US,D,20120821,000000,27.3974,27.5033,27.3885,27.4573,178627.51532641,0
+BWX.US,D,20120822,000000,27.4933,27.6031,27.4304,27.5761,3132115.0924956,0
+BWX.US,D,20120823,000000,27.6221,27.6789,27.5801,27.65,395091.34482713,0
+BWX.US,D,20120824,000000,27.6281,27.6649,27.5721,27.6231,3048863.780692,0
+BWX.US,D,20120827,000000,27.7109,27.7109,27.5891,27.6321,175525.91532949,0
+BWX.US,D,20120828,000000,27.7019,27.7617,27.6829,27.7469,220264.69202923,0
+BWX.US,D,20120829,000000,27.7219,27.7219,27.6151,27.633,222484.70029576,0
+BWX.US,D,20120830,000000,27.6609,27.6889,27.5821,27.6281,270434.27414994,0
+BWX.US,D,20120831,000000,27.7199,27.7877,27.645,27.7657,259369.29612476,0
+BWX.US,D,20120904,000000,27.8277,27.8277,27.7159,27.7159,214350.01296534,0
+BWX.US,D,20120905,000000,27.7617,27.8197,27.7439,27.7757,227200.21424457,0
+BWX.US,D,20120906,000000,27.6969,27.7967,27.6729,27.7617,948511.55538843,0
+BWX.US,D,20120907,000000,28.0053,28.1361,27.9963,28.0932,375959.80246887,0
+BWX.US,D,20120910,000000,28.0243,28.1271,27.9834,28.0503,1338736.1131403,0
+BWX.US,D,20120911,000000,28.197,28.2948,28.192,28.2589,515101.02455286,0
+BWX.US,D,20120912,000000,28.2389,28.2429,28.178,28.2289,475578.6661942,0
+BWX.US,D,20120913,000000,28.2659,28.4406,28.1601,28.4316,615826.88698509,0
+BWX.US,D,20120914,000000,28.4216,28.4745,28.3437,28.3836,487938.98297778,0
+BWX.US,D,20120917,000000,28.3088,28.3747,28.2759,28.3168,395260.65051171,0
+BWX.US,D,20120918,000000,28.4276,28.4276,28.2429,28.2659,268207.25322192,0
+BWX.US,D,20120919,000000,28.3038,28.3807,28.2908,28.3587,358009.39266758,0
+BWX.US,D,20120920,000000,28.215,28.2988,28.1681,28.2948,182760.9783714,0
+BWX.US,D,20120921,000000,28.3577,28.3617,28.2699,28.2798,269344.30619236,0
+BWX.US,D,20120924,000000,28.2589,28.3168,28.201,28.3088,253042.87365041,0
+BWX.US,D,20120925,000000,28.3677,28.3986,28.2659,28.2948,298429.82063375,0
+BWX.US,D,20120926,000000,28.2938,28.3437,28.2409,28.3378,362593.66966561,0
+BWX.US,D,20120927,000000,28.3697,28.4546,28.3108,28.4346,530382.61575215,0
+BWX.US,D,20120928,000000,28.4426,28.4426,28.2709,28.3128,646893.97920229,0
+BWX.US,D,20121001,000000,28.3876,28.3976,28.2798,28.2898,724283.70780757,0
+BWX.US,D,20121002,000000,28.3517,28.4396,28.3068,28.3567,886117.90247884,0
+BWX.US,D,20121003,000000,28.186,28.3238,27.5961,28.2699,227413.59951567,0
+BWX.US,D,20121004,000000,28.3517,28.4735,28.3437,28.3747,231119.29020966,0
+BWX.US,D,20121005,000000,28.3657,28.4645,28.3128,28.3617,539732.49713821,0
+BWX.US,D,20121008,000000,28.3398,28.3617,28.2798,28.2798,299323.43406955,0
+BWX.US,D,20121009,000000,28.2699,28.2938,28.177,28.195,491997.31036393,0
+BWX.US,D,20121010,000000,28.2229,28.2759,28.209,28.2699,237757.27521599,0
+BWX.US,D,20121011,000000,28.3128,28.3248,28.2659,28.3208,362769.98801169,0
+BWX.US,D,20121012,000000,28.4446,28.4446,28.3527,28.4126,361356.43581672,0
+BWX.US,D,20121015,000000,28.3717,28.3836,28.2988,28.3577,257824.506979,0
+BWX.US,D,20121016,000000,28.4276,28.4306,28.3398,28.3976,490652.88297508,0
+BWX.US,D,20121017,000000,28.5044,28.5194,28.4446,28.4874,421688.36624774,0
+BWX.US,D,20121018,000000,28.3836,28.4546,28.3477,28.3747,301083.61210399,0
+BWX.US,D,20121019,000000,28.3607,28.3697,28.2739,28.2838,324090.15084081,0
+BWX.US,D,20121022,000000,28.2848,28.3208,28.2229,28.2599,205388.83338768,0
+BWX.US,D,20121023,000000,28.1511,28.1611,28.0932,28.1371,279219.13538152,0
+BWX.US,D,20121024,000000,28.1401,28.1721,28.1012,28.1351,470865.15586296,0
+BWX.US,D,20121025,000000,28.1211,28.1351,28.0493,28.0772,221768.40701482,0
+BWX.US,D,20121026,000000,28.189,28.189,28.1091,28.1241,217417.55146359,0
+BWX.US,D,20121031,000000,28.3068,28.3338,28.1231,28.199,718724.6708622,0
+BWX.US,D,20121101,000000,28.2369,28.2569,28.1191,28.1331,418154.98666468,0
+BWX.US,D,20121102,000000,28.0523,28.0523,27.9395,27.9933,163433.08149138,0
+BWX.US,D,20121105,000000,27.9764,28.0073,27.9475,27.9635,412010.89338913,0
+BWX.US,D,20121106,000000,28.0333,28.0663,28.0103,28.0463,164670.31534028,0
+BWX.US,D,20121107,000000,28.0563,28.0892,28.0243,28.0513,331226.03481305,0
+BWX.US,D,20121108,000000,27.9883,28.0932,27.9844,28.0832,360096.16036577,0
+BWX.US,D,20121109,000000,28.0663,28.0992,28.0123,28.0433,1273860.9798714,0
+BWX.US,D,20121112,000000,27.9764,28.0573,27.9764,28.0483,197140.94166461,0
+BWX.US,D,20121113,000000,28.0073,28.0573,27.9674,28.0383,137865.91950128,0
+BWX.US,D,20121114,000000,27.9535,27.9893,27.8775,27.8775,732064.75663706,0
+BWX.US,D,20121115,000000,27.8965,27.9475,27.8457,27.8875,227188.19253915,0
+BWX.US,D,20121116,000000,27.9025,27.9025,27.7807,27.8207,610970.11799767,0
+BWX.US,D,20121119,000000,27.8815,27.9764,27.8815,27.9575,241763.50854535,0
+BWX.US,D,20121120,000000,27.9125,27.9255,27.8407,27.8725,231430.85274166,0
+BWX.US,D,20121121,000000,27.8497,27.8547,27.7867,27.8407,172095.72205125,0
+BWX.US,D,20121123,000000,27.9923,28.0832,27.9555,28.0692,104498.67431479,0
+BWX.US,D,20121126,000000,28.0992,28.1141,28.0353,28.1091,517687.69483453,0
+BWX.US,D,20121127,000000,28.0712,28.0952,28.0303,28.0663,378642.64639386,0
+BWX.US,D,20121128,000000,28.1391,28.217,28.1051,28.189,327074.53920995,0
+BWX.US,D,20121129,000000,28.2838,28.2938,28.195,28.2469,380184.43011326,0
+BWX.US,D,20121130,000000,28.2379,28.2908,28.2,28.2479,1611307.2454276,0
+BWX.US,D,20121203,000000,28.5524,28.5524,28.2259,28.2409,839755.19373937,0
+BWX.US,D,20121204,000000,28.3697,28.4116,28.3467,28.4116,826353.99762866,0
+BWX.US,D,20121205,000000,28.3697,28.3787,28.3328,28.3328,637634.26060684,0
+BWX.US,D,20121206,000000,28.3507,28.3507,28.2639,28.2918,348115.52911152,0
+BWX.US,D,20121207,000000,28.221,28.3188,28.203,28.221,1102109.880042,0
+BWX.US,D,20121210,000000,28.2838,28.2838,28.211,28.2679,183712.69671671,0
+BWX.US,D,20121211,000000,28.2639,28.3467,28.2639,28.3328,343025.3386773,0
+BWX.US,D,20121212,000000,28.3188,28.4116,28.2978,28.3697,541989.57232977,0
+BWX.US,D,20121213,000000,28.3278,28.3467,28.2359,28.2409,398756.96316974,0
+BWX.US,D,20121214,000000,28.3228,28.3747,28.2778,28.3228,838497.92371478,0
+BWX.US,D,20121217,000000,28.3058,28.3567,28.3058,28.3148,310006.72294783,0
+BWX.US,D,20121218,000000,28.4016,28.4256,28.3188,28.3787,1189947.4724612,0
+BWX.US,D,20121219,000000,28.4386,28.4725,28.3866,28.4156,516013.67235558,0
+BWX.US,D,20121220,000000,28.5094,28.5134,28.3966,28.4346,449301.22177585,0
+BWX.US,D,20121221,000000,28.4156,28.4446,28.3647,28.3916,331120.84489068,0
+BWX.US,D,20121224,000000,28.3916,28.3916,28.3188,28.3597,481622.57859129,0
+BWX.US,D,20121226,000000,28.3507,28.3747,28.2778,28.3228,203571.55225254,0
+BWX.US,D,20121227,000000,28.3028,28.3757,28.2858,28.3208,402591.88719694,0
+BWX.US,D,20121228,000000,28.3088,28.3677,28.3088,28.3587,223387.33001063,0
+BWX.US,D,20121231,000000,28.3597,28.3737,28.2858,28.2908,274714.00127746,0
+BWX.US,D,20130102,000000,28.2938,28.3088,28.1671,28.199,942375.47658316,0
+BWX.US,D,20130103,000000,28.1002,28.1051,27.9385,27.9385,1699994.3716961,0
+BWX.US,D,20130104,000000,27.8067,27.8715,27.7587,27.8567,1219246.3721738,0
+BWX.US,D,20130107,000000,27.8915,27.9625,27.8397,27.9345,1309645.5896549,0
+BWX.US,D,20130108,000000,27.9854,28.0073,27.9425,27.9704,373476.31849201,0
+BWX.US,D,20130109,000000,27.9295,27.9615,27.8805,27.9335,1786496.5530056,0
+BWX.US,D,20130110,000000,27.9973,28.1291,27.9973,28.0523,454795.14115024,0
+BWX.US,D,20130111,000000,28.1291,28.1341,28.0223,28.0762,707307.05614486,0
+BWX.US,D,20130114,000000,28.1151,28.1341,28.0583,28.1191,899136.40763387,0
+BWX.US,D,20130115,000000,28.0852,28.176,28.0583,28.1002,354925.82522879,0
+BWX.US,D,20130116,000000,28.1431,28.1431,28.0433,28.0583,462415.9005742,0
+BWX.US,D,20130117,000000,28.0623,28.0663,27.9973,28.0073,370004.04924482,0
+BWX.US,D,20130118,000000,27.9744,27.9804,27.8755,27.9425,299231.26766138,0
+BWX.US,D,20130122,000000,27.9923,28.0483,27.9854,28.0073,493780.5300004,0
+BWX.US,D,20130123,000000,28.0852,28.0952,28.0123,28.0483,401490.89934274,0
+BWX.US,D,20130124,000000,27.9704,27.9923,27.9125,27.9255,428861.317145,0
+BWX.US,D,20130125,000000,27.9425,27.9704,27.8905,27.9575,508127.43360372,0
+BWX.US,D,20130128,000000,27.8437,27.8527,27.7807,27.8337,363984.18025855,0
+BWX.US,D,20130129,000000,27.8557,27.9475,27.8557,27.9125,310757.07772745,0
+BWX.US,D,20130130,000000,27.8715,27.9674,27.8715,27.9425,240117.53671236,0
+BWX.US,D,20130131,000000,27.9923,28.0333,27.9465,28.0213,479731.16360609,0
+BWX.US,D,20130201,000000,28.0223,28.0752,27.9385,27.9385,732097.81632694,0
+BWX.US,D,20130204,000000,27.8755,27.8995,27.8257,27.8805,299834.35654967,0
+BWX.US,D,20130205,000000,27.7877,27.8467,27.7439,27.7917,382025.75465923,0
+BWX.US,D,20130206,000000,27.7139,27.7469,27.6809,27.6909,522096.65529526,0
+BWX.US,D,20130207,000000,27.6719,27.6809,27.5911,27.6061,373554.4595772,0
+BWX.US,D,20130208,000000,27.6719,27.7049,27.634,27.6629,298571.07567237,0
+BWX.US,D,20130211,000000,27.5651,27.6071,27.5332,27.5531,410617.37736984,0
+BWX.US,D,20130212,000000,27.5781,27.7019,27.5432,27.65,546773.20927592,0
+BWX.US,D,20130213,000000,27.635,27.6629,27.5971,27.6301,275707.79559173,0
+BWX.US,D,20130214,000000,27.5192,27.6171,27.5192,27.6121,270271.98112684,0
+BWX.US,D,20130215,000000,27.5821,27.5821,27.5222,27.5422,246501.06228741,0
+BWX.US,D,20130219,000000,27.5611,27.6021,27.5432,27.5741,296496.3296796,0
+BWX.US,D,20130220,000000,27.5172,27.5172,27.3356,27.3395,341513.60922144,0
+BWX.US,D,20130221,000000,27.3645,27.3984,27.2936,27.3415,370943.74588471,0
+BWX.US,D,20130222,000000,27.3306,27.3775,27.3156,27.3395,326886.19915845,0
+BWX.US,D,20130225,000000,27.4314,27.4314,27.2517,27.3136,1235464.6545866,0
+BWX.US,D,20130226,000000,27.3505,27.3745,27.2697,27.2836,352963.28181988,0
+BWX.US,D,20130227,000000,27.3825,27.4453,27.3445,27.3965,243273.23438363,0
+BWX.US,D,20130228,000000,27.4074,27.4224,27.3116,27.3395,972589.02771593,0
+BWX.US,D,20130301,000000,27.2168,27.2777,27.1748,27.2168,1397008.3247103,0
+BWX.US,D,20130304,000000,27.2357,27.2677,27.1798,27.2597,357621.69266796,0
+BWX.US,D,20130305,000000,27.3395,27.3455,27.2457,27.3156,324022.02784347,0
+BWX.US,D,20130306,000000,27.2597,27.2597,27.123,27.127,343276.79268222,0
+BWX.US,D,20130307,000000,27.1698,27.2308,27.1599,27.2068,252872.56615705,0
+BWX.US,D,20130308,000000,26.9802,27.0222,26.9352,27.0132,4373360.1837689,0
+BWX.US,D,20130311,000000,26.9712,27.0092,26.9432,26.9892,415920.95307516,0
+BWX.US,D,20130312,000000,27.081,27.095,27.0281,27.058,546764.19299686,0
+BWX.US,D,20130313,000000,27.0092,27.0142,26.9352,26.9662,456035.38042549,0
+BWX.US,D,20130314,000000,26.9024,27.109,26.9024,27.0381,307041.36894561,0
+BWX.US,D,20130315,000000,27.2028,27.2397,27.1469,27.1748,459994.52874197,0
+BWX.US,D,20130318,000000,27.1559,27.2218,27.1,27.123,250117.59199958,0
+BWX.US,D,20130319,000000,27.1469,27.1609,27.05,27.1,306803.94026367,0
+BWX.US,D,20130320,000000,27.2597,27.2597,27.062,27.076,305159.97204825,0
+BWX.US,D,20130321,000000,27.1599,27.2308,27.1369,27.1698,347755.87975787,0
+BWX.US,D,20130322,000000,27.2497,27.3395,27.2457,27.3156,222654.00598035,0
+BWX.US,D,20130325,000000,27.4533,27.4533,27.1968,27.2357,448347.49981298,0
+BWX.US,D,20130326,000000,27.2308,27.2717,27.1698,27.1968,219999.21270133,0
+BWX.US,D,20130327,000000,27.2777,27.2777,27.118,27.1599,414001.487444,0
+BWX.US,D,20130328,000000,27.2068,27.2816,27.1838,27.2457,306824.97824815,0
+BWX.US,D,20130401,000000,27.4843,27.5133,27.2397,27.2816,1345569.4508596,0
+BWX.US,D,20130402,000000,27.2707,27.2936,27.2477,27.2667,491824.99925299,0
+BWX.US,D,20130403,000000,27.3485,27.4164,27.3485,27.3485,1014472.6493797,0
+BWX.US,D,20130404,000000,27.4104,27.4384,27.2288,27.3865,290713.88937526,0
+BWX.US,D,20130405,000000,27.4993,27.6729,27.4993,27.5681,587905.47435133,0
+BWX.US,D,20130408,000000,27.5911,27.5911,27.4683,27.4683,285540.54881193,0
+BWX.US,D,20130409,000000,27.5372,27.6011,27.4803,27.5871,364417.96346225,0
+BWX.US,D,20130410,000000,27.4923,27.4923,27.3765,27.3945,542299.13124419,0
+BWX.US,D,20130411,000000,27.4993,27.5372,27.4733,27.4803,199748.64993076,0
+BWX.US,D,20130412,000000,27.4753,27.5352,27.4613,27.5113,211380.65172798,0
+BWX.US,D,20130415,000000,27.5133,27.5432,27.4733,27.5033,1138119.8968021,0
+BWX.US,D,20130416,000000,27.5641,27.7069,27.5372,27.6629,367551.62134028,0
+BWX.US,D,20130417,000000,27.5761,27.5811,27.4334,27.4613,285092.74028525,0
+BWX.US,D,20130418,000000,27.5172,27.5641,27.4803,27.5133,363996.20196396,0
+BWX.US,D,20130419,000000,27.5013,27.5551,27.4044,27.4284,277663.32633914,0
+BWX.US,D,20130422,000000,27.4334,27.5412,27.4104,27.5412,349722.43040192,0
+BWX.US,D,20130423,000000,27.5162,27.5352,27.4573,27.4663,211548.95560378,0
+BWX.US,D,20130424,000000,27.4483,27.5113,27.4334,27.4923,184293.74581174,0
+BWX.US,D,20130425,000000,27.5811,27.5811,27.4973,27.5013,230160.55920287,0
+BWX.US,D,20130426,000000,27.6191,27.7139,27.6191,27.6609,336046.73868424,0
+BWX.US,D,20130429,000000,27.8517,27.8557,27.8047,27.8277,238360.36410428,0
+BWX.US,D,20130430,000000,27.8975,28.0203,27.8725,27.9724,445847.98689557,0
+BWX.US,D,20130501,000000,28.0423,28.0852,28.0013,28.0303,441035.29749466,0
+BWX.US,D,20130502,000000,27.9235,27.9455,27.8935,27.9365,428814.23213213,0
+BWX.US,D,20130503,000000,27.8517,27.9325,27.8377,27.8597,547385.31444327,0
+BWX.US,D,20130506,000000,27.8187,27.8187,27.7379,27.7379,334219.43946124,0
+BWX.US,D,20130507,000000,27.7677,27.7727,27.6649,27.6649,334368.70897014,0
+BWX.US,D,20130508,000000,27.8507,27.9235,27.8417,27.8417,515406.57623214,0
+BWX.US,D,20130509,000000,27.7987,27.7987,27.5332,27.5791,214288.90262948,0
+BWX.US,D,20130510,000000,27.3565,27.3665,27.1539,27.2477,380158.38308486,0
+BWX.US,D,20130513,000000,27.2248,27.2577,27.1509,27.1579,654010.82880763,0
+BWX.US,D,20130514,000000,27.116,27.1449,26.9912,27.0252,371633.99213725,0
+BWX.US,D,20130515,000000,26.9342,26.9842,26.8574,26.9372,309009.92320722,0
+BWX.US,D,20130516,000000,26.9872,27.102,26.9842,26.9872,418006.71896457,0
+BWX.US,D,20130517,000000,26.8824,26.9114,26.8185,26.8494,361527.74511887,0
+BWX.US,D,20130520,000000,26.8854,26.9842,26.8714,26.9282,2711758.1301225,0
+BWX.US,D,20130521,000000,26.8095,26.9372,26.7426,26.9104,366266.30066971,0
+BWX.US,D,20130522,000000,26.8854,26.9972,26.6338,26.7137,481483.32717024,0
+BWX.US,D,20130523,000000,26.8444,26.8904,26.8046,26.8674,311323.09969071,0
+BWX.US,D,20130524,000000,26.8874,26.9512,26.8594,26.8964,234959.22328079,0
+BWX.US,D,20130528,000000,26.7866,26.8056,26.6108,26.6398,406833.54559065,0
+BWX.US,D,20130529,000000,26.7137,26.7426,26.6628,26.7097,380496.99445403,0
+BWX.US,D,20130530,000000,26.7726,26.8724,26.7726,26.8454,260257.90051664,0
+BWX.US,D,20130531,000000,26.7916,26.8056,26.6688,26.7626,1095628.1772061,0
+BWX.US,D,20130603,000000,26.7446,27.067,26.7346,27.0371,542350.2234922,0
+BWX.US,D,20130604,000000,26.8864,26.9652,26.8724,26.9104,252334.59483976,0
+BWX.US,D,20130605,000000,26.9342,27.0072,26.8964,26.9512,339999.876148,0
+BWX.US,D,20130606,000000,26.9882,27.4024,26.9372,27.2397,315296.27333018,0
+BWX.US,D,20130607,000000,27.2068,27.2407,27.1529,27.2168,1110530.0828761,0
+BWX.US,D,20130610,000000,26.9762,27.072,26.9302,26.9992,372441.45001759,0
+BWX.US,D,20130611,000000,26.9802,27.2647,26.9762,27.2357,821324.91753029,0
+BWX.US,D,20130612,000000,27.2557,27.3984,27.2457,27.3116,835831.10873035,0
+BWX.US,D,20130613,000000,27.4314,27.5292,27.4174,27.5133,370257.5068673,0
+BWX.US,D,20130614,000000,27.3395,27.636,27.3395,27.636,417317.47452081,0
+BWX.US,D,20130617,000000,27.5931,27.636,27.4853,27.5971,572908.39684685,0
+BWX.US,D,20130618,000000,27.3974,27.5043,27.3585,27.4803,351799.18001225,0
+BWX.US,D,20130619,000000,27.5561,27.5651,26.9892,27.067,351438.52884983,0
+BWX.US,D,20130620,000000,26.7726,26.7726,26.4711,26.6019,1136598.1492584,0
+BWX.US,D,20130621,000000,26.4522,26.6049,26.3074,26.3074,985226.84553283,0
+BWX.US,D,20130624,000000,26.1727,26.3004,26.0988,26.2205,603855.27200991,0
+BWX.US,D,20130625,000000,26.3993,26.4661,26.2695,26.2935,426913.80086787,0
+BWX.US,D,20130626,000000,26.4422,26.4561,26.2984,26.3563,356583.8187672,0
+BWX.US,D,20130627,000000,26.4891,26.525,26.3703,26.4851,572917.41312591,0
+BWX.US,D,20130628,000000,26.4791,26.554,26.3833,26.4502,1022341.8573823,0
+BWX.US,D,20130701,000000,26.3324,26.4422,26.2785,26.3753,805287.96250746,0
+BWX.US,D,20130702,000000,26.3254,26.3733,26.2126,26.2126,493442.92044001,0
+BWX.US,D,20130703,000000,26.2375,26.3513,26.2275,26.2845,334057.14643815,0
+BWX.US,D,20130705,000000,25.9979,26.0079,25.8851,25.9461,251452.00130058,0
+BWX.US,D,20130708,000000,26.0169,26.0439,25.9731,26.0169,555319.64001678,0
+BWX.US,D,20130709,000000,26.0679,26.0679,25.9491,26.0199,1609113.2841895,0
+BWX.US,D,20130710,000000,26.0719,26.2146,26.0299,26.1407,406538.01199922,0
+BWX.US,D,20130711,000000,26.3893,26.6099,26.3663,26.57,681823.04428386,0
+BWX.US,D,20130712,000000,26.4621,26.565,26.4522,26.4801,307494.18651622,0
+BWX.US,D,20130715,000000,26.4981,26.525,26.4462,26.5041,291916.0599167,0
+BWX.US,D,20130716,000000,26.6518,26.7796,26.6029,26.7746,310597.79013071,0
+BWX.US,D,20130717,000000,26.8056,26.8095,26.6438,26.6957,776308.63979724,0
+BWX.US,D,20130718,000000,26.6678,26.6898,26.5789,26.6718,308217.49245865,0
+BWX.US,D,20130719,000000,26.6937,26.7456,26.6458,26.6977,233307.24059509,0
+BWX.US,D,20130722,000000,26.8594,26.9342,26.8594,26.8864,374780.67352948,0
+BWX.US,D,20130723,000000,26.8594,26.9802,26.8175,26.9702,304018.91184267,0
+BWX.US,D,20130724,000000,26.8264,26.8444,26.6808,26.7137,483905.70081124,0
+BWX.US,D,20130725,000000,26.7666,26.9253,26.7466,26.8864,190270.53702028,0
+BWX.US,D,20130726,000000,26.9552,26.9972,26.9144,26.9872,292674.4291666,0
+BWX.US,D,20130729,000000,26.9552,26.9802,26.8864,26.9652,196461.7153087,0
+BWX.US,D,20130730,000000,26.9044,26.9452,26.8204,26.8804,492646.4824563,0
+BWX.US,D,20130731,000000,26.7316,26.9872,26.6977,26.9332,378478.3497532,0
+BWX.US,D,20130801,000000,26.7966,26.8314,26.6248,26.6248,440370.09646173,0
+BWX.US,D,20130802,000000,26.7646,26.8804,26.7077,26.8294,843457.87900701,0
+BWX.US,D,20130805,000000,26.8334,26.8804,26.8115,26.8624,254589.66641374,0
+BWX.US,D,20130806,000000,26.9024,26.9662,26.8784,26.9124,424159.82851918,0
+BWX.US,D,20130807,000000,27.0062,27.1409,26.9972,27.1409,1251653.8845447,0
+BWX.US,D,20130808,000000,27.1878,27.3525,27.1828,27.2956,764829.91474404,0
+BWX.US,D,20130809,000000,27.2338,27.3246,27.2338,27.2717,153639.39881377,0
+BWX.US,D,20130812,000000,27.2248,27.2437,27.1678,27.1678,411730.38692946,0
+BWX.US,D,20130813,000000,26.9552,26.9732,26.8704,26.9332,284658.95708154,0
+BWX.US,D,20130814,000000,26.8674,26.9392,26.8674,26.8804,671272.99597394,0
+BWX.US,D,20130815,000000,26.7506,26.9782,26.7027,26.9682,471035.46335633,0
+BWX.US,D,20130816,000000,27.0401,27.0401,26.8804,26.9144,669470.74197056,0
+BWX.US,D,20130819,000000,26.8574,26.8804,26.7646,26.7706,487265.76747457,0
+BWX.US,D,20130820,000000,26.9422,26.9892,26.8874,26.8874,897734.87714431,0
+BWX.US,D,20130821,000000,26.8115,26.8115,26.6937,26.7127,659707.11355649,0
+BWX.US,D,20130822,000000,26.6438,26.6957,26.5879,26.6538,362880.18697799,0
+BWX.US,D,20130823,000000,26.5829,26.7486,26.556,26.7186,448107.06570469,0
+BWX.US,D,20130826,000000,26.7486,26.7776,26.6818,26.7436,525295.43074428,0
+BWX.US,D,20130827,000000,26.7866,26.8874,26.7826,26.8874,716800.1961871,0
+BWX.US,D,20130828,000000,26.7436,26.8016,26.7156,26.7526,1047190.7224739,0
+BWX.US,D,20130829,000000,26.6108,26.6588,26.5829,26.6298,275838.03073372,0
+BWX.US,D,20130830,000000,26.7966,26.8016,26.7236,26.7766,157383.15824157,0
+BWX.US,D,20130903,000000,26.3753,26.4901,26.2235,26.4232,348427.09164352,0
+BWX.US,D,20130904,000000,26.4522,26.536,26.4472,26.4951,218401.32769,0
+BWX.US,D,20130905,000000,26.3224,26.3513,26.2146,26.2235,190576.08869956,0
+BWX.US,D,20130906,000000,26.4382,26.536,26.4382,26.4991,557166.97541546,0
+BWX.US,D,20130909,000000,26.6108,26.6388,26.53,26.536,940329.78304514,0
+BWX.US,D,20130910,000000,26.4951,26.5041,26.4621,26.4711,314590.99994586,0
+BWX.US,D,20130911,000000,26.53,26.6728,26.526,26.6688,173266.83652037,0
+BWX.US,D,20130912,000000,26.6728,26.7436,26.6638,26.6728,152004.44687741,0
+BWX.US,D,20130913,000000,26.7186,26.7826,26.6818,26.7676,370843.56500625,0
+BWX.US,D,20130916,000000,26.9812,26.9992,26.8924,26.9352,547971.37258223,0
+BWX.US,D,20130917,000000,26.9352,26.9572,26.8924,26.9572,278008.9503698,0
+BWX.US,D,20130918,000000,26.8924,27.3465,26.8924,27.3326,442655.22229926,0
+BWX.US,D,20130919,000000,27.3805,27.4334,27.2657,27.2936,634828.19420136,0
+BWX.US,D,20130920,000000,27.2886,27.2886,27.1808,27.2607,282963.89661811,0
+BWX.US,D,20130923,000000,27.3326,27.3376,27.2697,27.2796,356881.3559762,0
+BWX.US,D,20130924,000000,27.3376,27.3655,27.2976,27.3236,549624.3570767,0
+BWX.US,D,20130925,000000,27.3565,27.3655,27.3036,27.3136,1330260.8108231,0
+BWX.US,D,20130926,000000,27.2417,27.2657,27.1898,27.2038,230872.84524867,0
+BWX.US,D,20130927,000000,27.3076,27.3655,27.2836,27.3376,245320.93153923,0
+BWX.US,D,20130930,000000,27.5561,27.7957,27.4843,27.5232,726699.06878709,0
+BWX.US,D,20131001,000000,27.4803,27.5033,27.3815,27.4633,1837295.2710429,0
+BWX.US,D,20131002,000000,27.5781,27.6171,27.5472,27.6071,671127.73370018,0
+BWX.US,D,20131003,000000,27.5681,27.6639,27.5432,27.64,248771.16099316,0
+BWX.US,D,20131004,000000,27.5831,27.6071,27.4883,27.5272,271861.8516679,0
+BWX.US,D,20131007,000000,27.5781,27.635,27.5472,27.6021,189602.33056099,0
+BWX.US,D,20131008,000000,27.6071,27.64,27.5472,27.5921,387066.85646301,0
+BWX.US,D,20131009,000000,27.4803,27.4883,27.4004,27.4843,158663.46986821,0
+BWX.US,D,20131010,000000,27.3765,27.4493,27.3665,27.3905,256671.42506801,0
+BWX.US,D,20131011,000000,27.4763,29.0195,27.4004,27.4883,684429.75074123,0
+BWX.US,D,20131014,000000,27.5073,27.5561,27.4573,27.4733,201845.43571679,0
+BWX.US,D,20131015,000000,27.3525,27.4344,27.3296,27.3905,441590.29956129,0
+BWX.US,D,20131016,000000,27.4064,27.4573,27.2996,27.4064,293363.67361036,0
+BWX.US,D,20131017,000000,27.7359,27.8077,27.6929,27.7677,657896.84508283,0
+BWX.US,D,20131018,000000,27.7867,27.8597,27.7727,27.8077,202713.00212419,0
+BWX.US,D,20131021,000000,27.7817,27.7897,27.7119,27.7637,160090.04557739,0
+BWX.US,D,20131022,000000,27.8785,28.1591,27.8597,27.9744,406382.73163762,0
+BWX.US,D,20131023,000000,28.0383,28.0812,27.9694,28.0303,605024.38286146,0
+BWX.US,D,20131024,000000,28.0812,28.0812,28.0013,28.0013,201111.10987772,0
+BWX.US,D,20131025,000000,28.0013,28.0623,27.9615,28.0253,179241.62411133,0
+BWX.US,D,20131028,000000,27.9923,28.0583,27.9455,28.0253,3162318.6255405,0
+BWX.US,D,20131029,000000,27.9744,28.0433,27.8695,27.9285,442848.57139467,0
+BWX.US,D,20131030,000000,27.9365,28.0213,27.7987,27.8417,491643.67186299,0
+BWX.US,D,20131031,000000,27.9125,27.9674,27.7787,27.8147,470833.09798185,0
+BWX.US,D,20131101,000000,28.0663,28.0663,27.4873,27.5162,629037.73942675,0
+BWX.US,D,20131104,000000,27.5821,27.6539,27.5721,27.5911,340429.65211657,0
+BWX.US,D,20131105,000000,27.5362,27.5412,27.4184,27.4753,445831.95795502,0
+BWX.US,D,20131106,000000,27.5721,27.5721,27.4873,27.4873,203777.92486215,0
+BWX.US,D,20131107,000000,27.4084,27.5951,27.2976,27.4833,307800.74000429,0
+BWX.US,D,20131108,000000,27.3216,27.3216,27.1469,27.2078,852028.3531587,0
+BWX.US,D,20131111,000000,27.3366,27.3366,27.2128,27.2976,265905.09663505,0
+BWX.US,D,20131112,000000,27.3455,27.3455,27.1319,27.1559,996203.66438497,0
+BWX.US,D,20131113,000000,27.2308,27.3645,27.1978,27.3076,390535.11847507,0
+BWX.US,D,20131114,000000,27.2836,27.4084,27.2597,27.3745,233368.35093094,0
+BWX.US,D,20131115,000000,27.3645,27.4184,27.3276,27.3905,336660.84746916,0
+BWX.US,D,20131118,000000,27.5312,27.5312,27.4234,27.4473,243289.26332419,0
+BWX.US,D,20131119,000000,27.4913,27.4913,27.4044,27.4334,252883.58605368,0
+BWX.US,D,20131120,000000,27.4513,27.4973,27.2357,27.2976,521596.75271178,0
+BWX.US,D,20131121,000000,27.2268,27.2836,27.1469,27.2357,182937.29671748,0
+BWX.US,D,20131122,000000,27.3366,27.3845,27.2876,27.3455,181016.82927753,0
+BWX.US,D,20131125,000000,27.2737,27.3276,27.2597,27.3276,233980.4560983,0
+BWX.US,D,20131126,000000,27.3076,27.4513,27.2876,27.4144,341474.53867884,0
+BWX.US,D,20131127,000000,27.4473,27.4473,27.3116,27.3455,270990.27802536,0
+BWX.US,D,20131129,000000,27.3765,27.4763,27.3765,27.3865,303302.61856173,0
+BWX.US,D,20131202,000000,27.3465,27.3465,27.1529,27.1708,1407780.7745704,0
+BWX.US,D,20131203,000000,27.2796,27.3236,27.2467,27.3086,239164.81655826,0
+BWX.US,D,20131204,000000,27.1658,27.2697,27.085,27.2607,395889.7864284,0
+BWX.US,D,20131205,000000,27.2088,27.3465,27.2088,27.2886,275703.78835659,0
+BWX.US,D,20131206,000000,27.2737,27.3665,27.2278,27.3605,422650.10268088,0
+BWX.US,D,20131209,000000,27.4394,27.4394,27.3465,27.4104,429082.71688639,0
+BWX.US,D,20131210,000000,27.4803,27.5372,27.4533,27.4933,370136.28800437,0
+BWX.US,D,20131211,000000,27.5432,27.5601,27.4633,27.4673,732148.90857496,0
+BWX.US,D,20131212,000000,27.3865,27.4244,27.3336,27.3336,291963.14492958,0
+BWX.US,D,20131213,000000,27.3236,27.4154,27.3236,27.3905,551060.95087373,0
+BWX.US,D,20131216,000000,27.4673,27.4933,27.4004,27.4493,323411.92629368,0
+BWX.US,D,20131217,000000,27.4673,27.4803,27.3705,27.4344,733920.10650602,0
+BWX.US,D,20131218,000000,27.4204,27.5651,27.2367,27.3236,552162.94053672,0
+BWX.US,D,20131219,000000,27.2517,27.2697,27.1708,27.2038,467663.37498759,0
+BWX.US,D,20131220,000000,27.1708,27.3336,27.1429,27.2657,285981.34467713,0
+BWX.US,D,20131223,000000,27.3036,27.3465,27.2178,27.2567,276943.02582306,0
+BWX.US,D,20131224,000000,27.2178,27.2417,27.1379,27.2417,173311.91791567,0
+BWX.US,D,20131226,000000,27.3376,27.3565,27.1529,27.2467,320802.21440998,0
+BWX.US,D,20131227,000000,27.4094,27.4384,27.121,27.1599,264917.31317351,0
+BWX.US,D,20131230,000000,27.2268,27.3316,27.2128,27.2777,466677.5951436,0
+BWX.US,D,20131231,000000,27.2777,27.3505,27.2557,27.2737,484677.09357533,0
+BWX.US,D,20140102,000000,27.127,27.1599,27.088,27.102,1408510.0913655,0
+BWX.US,D,20140103,000000,27.098,27.131,27.0401,27.0401,552131.88446439,0
+BWX.US,D,20140106,000000,27.1469,27.2308,27.102,27.1549,902163.87378073,0
+BWX.US,D,20140107,000000,27.2916,27.2916,27.131,27.1738,191819.33340116,0
+BWX.US,D,20140108,000000,27.117,27.1798,27.0301,27.074,377951.39833253,0
+BWX.US,D,20140109,000000,27.1549,27.1638,27.0431,27.065,541222.18680081,0
+BWX.US,D,20140110,000000,27.2068,27.3555,27.1888,27.3316,372743.99627052,0
+BWX.US,D,20140113,000000,27.3945,27.4194,27.3316,27.4144,268910.52298866,0
+BWX.US,D,20140114,000000,27.4573,27.4763,27.3076,27.3276,434911.2403948,0
+BWX.US,D,20140115,000000,27.2826,27.2876,27.1409,27.1938,487391.99538142,0
+BWX.US,D,20140116,000000,27.2457,27.2826,27.1838,27.2597,478147.30391774,0
+BWX.US,D,20140117,000000,27.2407,27.2507,27.1509,27.1798,332612.53817085,0
+BWX.US,D,20140121,000000,27.2068,27.2407,27.1698,27.1938,456337.92667843,0
+BWX.US,D,20140122,000000,27.2308,27.2308,27.1549,27.1599,740281.59228781,0
+BWX.US,D,20140123,000000,27.3505,27.4843,27.3016,27.4673,1116201.3224053,0
+BWX.US,D,20140124,000000,27.3945,27.4713,27.3945,27.4483,545379.69325664,0
+BWX.US,D,20140127,000000,27.4523,27.4713,27.3945,27.4334,298501.95086623,0
+BWX.US,D,20140128,000000,27.4334,27.4673,27.3805,27.4094,288965.73304625,0
+BWX.US,D,20140129,000000,27.4523,27.5322,27.3994,27.4384,331429.40199631,0
+BWX.US,D,20140130,000000,27.3316,27.4194,27.2876,27.3605,554109.45500506,0
+BWX.US,D,20140131,000000,27.1938,27.4094,27.1938,27.3994,342181.81568072,0
+BWX.US,D,20140203,000000,27.3825,27.4813,27.2717,27.3775,1290415.8700359,0
+BWX.US,D,20140204,000000,27.4064,27.4593,27.3675,27.4064,298186.38109911,0
+BWX.US,D,20140205,000000,27.4773,27.4953,27.4124,27.4773,996085.4509484,0
+BWX.US,D,20140206,000000,27.5152,27.6231,27.4593,27.4853,1213101.2770894,0
+BWX.US,D,20140207,000000,27.4773,27.5891,27.4493,27.5851,392279.26756894,0
+BWX.US,D,20140210,000000,28.0772,28.0772,27.4953,27.5541,555968.81210916,0
+BWX.US,D,20140211,000000,27.5851,27.6151,27.5003,27.5701,307986.07462943,0
+BWX.US,D,20140212,000000,27.4553,27.4903,27.4354,27.4453,767215.22146002,0
+BWX.US,D,20140213,000000,27.5671,27.648,27.5671,27.648,314297.469972,0
+BWX.US,D,20140214,000000,27.6769,27.7528,27.6769,27.7049,482514.18840953,0
+BWX.US,D,20140218,000000,27.7937,27.8117,27.7657,27.8117,560540.06559299,0
+BWX.US,D,20140219,000000,27.8457,27.8457,27.6809,27.7049,512719.72507202,0
+BWX.US,D,20140220,000000,27.638,27.7817,27.4743,27.6569,186466.6690654,0
+BWX.US,D,20140221,000000,27.6669,27.7339,27.6191,27.7339,329057.11879453,0
+BWX.US,D,20140224,000000,27.7528,27.7757,27.6909,27.7627,260231.85348824,0
+BWX.US,D,20140225,000000,27.8267,27.8775,27.7977,27.8357,346476.56994002,0
+BWX.US,D,20140226,000000,27.8067,27.8117,27.7139,27.7887,373855.00221256,0
+BWX.US,D,20140227,000000,27.8267,27.9105,27.7109,27.9055,203304.06930707,0
+BWX.US,D,20140228,000000,27.9883,28.0303,27.9105,28.0063,284002.77232767,0
+BWX.US,D,20140303,000000,28.1721,28.195,27.9475,27.9804,1130550.2296262,0
+BWX.US,D,20140304,000000,28.1131,28.1131,27.9165,27.9475,326379.28391348,0
+BWX.US,D,20140305,000000,27.9893,27.9893,27.9165,27.9804,267402.80076794,0
+BWX.US,D,20140306,000000,28.1231,28.1231,27.9893,28.0233,275213.90386095,0
+BWX.US,D,20140307,000000,27.9335,28.0083,27.9165,28.0033,318888.75963151,0
+BWX.US,D,20140310,000000,27.8646,28.0233,27.8646,28.0133,392940.46136673,0
+BWX.US,D,20140311,000000,27.9983,27.9983,27.9335,27.9674,262444.84909327,0
+BWX.US,D,20140312,000000,28.0083,28.0692,27.9863,27.9983,966408.86932414,0
+BWX.US,D,20140313,000000,28.0543,28.1721,28.0443,28.0932,385152.39987576,0
+BWX.US,D,20140314,000000,28.1281,28.205,28.1281,28.1661,187601.71841827,0
+BWX.US,D,20140317,000000,28.1661,28.2719,28.1281,28.214,484788.29435042,0
+BWX.US,D,20140318,000000,28.191,28.2679,28.176,28.2389,222108.02019278,0
+BWX.US,D,20140319,000000,28.195,28.2719,27.8745,27.8795,948967.37838539,0
+BWX.US,D,20140320,000000,27.8695,28.3467,27.7587,27.8467,272734.42711923,0
+BWX.US,D,20140321,000000,27.8646,27.9704,27.8507,27.9704,470599.67653505,0
+BWX.US,D,20140324,000000,28.0443,28.0692,27.9075,28.0603,533408.07828144,0
+BWX.US,D,20140325,000000,27.9425,28.0882,27.9425,28.0443,438038.88742012,0
+BWX.US,D,20140326,000000,28.1721,28.1721,28.0133,28.1081,324828.48391502,0
+BWX.US,D,20140327,000000,28.1231,28.1571,27.9704,28.1181,244279.05040331,0
+BWX.US,D,20140328,000000,28.1081,28.186,28.0323,28.0692,191252.30962912,0
+BWX.US,D,20140331,000000,27.9943,28.2,27.8597,28.0932,774704.74393319,0
+BWX.US,D,20140401,000000,28.0922,28.2379,28.0163,28.0872,514257.50155628,0
+BWX.US,D,20140402,000000,28.1371,28.1371,27.9275,27.9455,352607.63970137,0
+BWX.US,D,20140403,000000,27.8117,27.8676,27.7847,27.8357,290984.37774709,0
+BWX.US,D,20140404,000000,27.9744,28.0483,27.8217,28.0163,548816.89919637,0
+BWX.US,D,20140407,000000,28.0223,28.1321,28.0223,28.1221,242199.29536662,0
+BWX.US,D,20140408,000000,28.208,28.3148,28.208,28.2659,245081.49923972,0
+BWX.US,D,20140409,000000,28.2529,28.3936,28.2329,28.3517,7150787.8815264,0
+BWX.US,D,20140410,000000,28.4176,28.4974,28.3707,28.4566,326145.86246668,0
+BWX.US,D,20140411,000000,28.5962,28.5962,28.3427,28.4416,381690.14871641,0
+BWX.US,D,20140414,000000,28.3876,28.4416,28.3517,28.3976,434456.41920663,0
+BWX.US,D,20140415,000000,28.3467,28.4236,28.3148,28.3707,257354.65865905,0
+BWX.US,D,20140416,000000,28.3657,28.3976,28.3148,28.3787,690908.44815081,0
+BWX.US,D,20140417,000000,28.2619,28.4076,28.2379,28.2858,1601210.0146883,0
+BWX.US,D,20140421,000000,28.3148,28.3378,28.189,28.2479,559569.31288078,0
+BWX.US,D,20140422,000000,28.4934,28.4934,28.1571,28.208,403043.70295876,0
+BWX.US,D,20140423,000000,28.208,28.2719,28.204,28.208,304651.05318571,0
+BWX.US,D,20140424,000000,28.2279,28.2659,28.176,28.208,1703425.5667831,0
+BWX.US,D,20140425,000000,28.2998,28.3148,28.176,28.2858,223340.24499776,0
+BWX.US,D,20140428,000000,28.3278,28.3567,28.2329,28.2818,322478.2405065,0
+BWX.US,D,20140429,000000,28.218,28.2619,28.213,28.2579,439444.42514482,0
+BWX.US,D,20140430,000000,28.3328,28.4136,28.2998,28.3787,289069.92115984,0
+BWX.US,D,20140501,000000,28.3916,28.4396,28.3637,28.4256,2130731.0748857,0
+BWX.US,D,20140502,000000,28.3168,28.4835,28.2888,28.4835,1374798.2239571,0
+BWX.US,D,20140505,000000,28.4645,28.5942,28.2509,28.4874,653498.90451873,0
+BWX.US,D,20140506,000000,28.5754,28.6382,28.5214,28.6282,246794.59226128,0
+BWX.US,D,20140507,000000,28.6382,28.72,28.5694,28.6042,272266.58241685,0
+BWX.US,D,20140508,000000,28.769,28.9706,28.5754,28.6182,525684.13255268,0
+BWX.US,D,20140509,000000,28.5254,28.5254,28.4496,28.4695,437900.63780785,0
+BWX.US,D,20140512,000000,28.4695,28.5014,28.4116,28.4346,311645.68211933,0
+BWX.US,D,20140513,000000,28.4306,28.4546,28.3767,28.3767,451967.0349515,0
+BWX.US,D,20140514,000000,28.4835,28.5354,28.4695,28.5114,385382.8158962,0
+BWX.US,D,20140515,000000,28.4595,28.8288,28.4546,28.5214,560859.64259525,0
+BWX.US,D,20140516,000000,28.5504,28.75,28.3687,28.5254,270420.24882695,0
+BWX.US,D,20140519,000000,28.4914,28.6042,28.4914,28.5114,181927.47346267,0
+BWX.US,D,20140520,000000,28.4835,28.5594,28.4306,28.4745,304668.08393504,0
+BWX.US,D,20140521,000000,28.4546,28.4695,28.3687,28.4695,222516.75817687,0
+BWX.US,D,20140522,000000,28.4056,28.4346,28.3637,28.4116,191409.59360829,0
+BWX.US,D,20140523,000000,28.3547,28.4306,28.3547,28.4016,389909.98979351,0
+BWX.US,D,20140527,000000,28.4306,28.4914,28.3547,28.4306,307597.37282103,0
+BWX.US,D,20140528,000000,28.4874,28.4874,28.4156,28.4645,220005.22355405,0
+BWX.US,D,20140529,000000,28.4595,28.5414,28.4156,28.4595,270789.91626845,0
+BWX.US,D,20140530,000000,28.4446,28.5054,28.4156,28.4216,1682650.0562094,0
+BWX.US,D,20140602,000000,28.3836,28.4136,28.2529,28.3238,767215.22146002,0
+BWX.US,D,20140603,000000,28.3477,28.4675,28.2868,28.2868,925659.29520442,0
+BWX.US,D,20140604,000000,28.3148,28.3148,28.2389,28.2669,272392.8103237,0
+BWX.US,D,20140605,000000,28.2619,28.4526,28.204,28.3936,497298.88245169,0
+BWX.US,D,20140606,000000,28.4894,28.5574,28.4576,28.5134,334095.21517196,0
+BWX.US,D,20140609,000000,28.5773,28.5773,28.4526,28.4576,378587.54691071,0
+BWX.US,D,20140610,000000,28.4136,28.6022,28.3527,28.3936,251531.14419455,0
+BWX.US,D,20140611,000000,28.4196,28.4236,28.3617,28.3996,241859.68218866,0
+BWX.US,D,20140612,000000,28.4136,28.4815,28.3667,28.4625,292766.59557478,0
+BWX.US,D,20140613,000000,28.3747,28.4576,28.3747,28.4236,326288.11931408,0
+BWX.US,D,20140616,000000,28.4815,28.5034,28.4426,28.4775,418327.29777562,0
+BWX.US,D,20140617,000000,28.4136,28.5773,28.3477,28.3577,476000.42769248,0
+BWX.US,D,20140618,000000,28.3996,28.5734,28.3717,28.5334,319118.17384317,0
+BWX.US,D,20140619,000000,28.5773,28.6312,28.5134,28.5434,232327.47160382,0
+BWX.US,D,20140620,000000,28.4675,28.5634,28.4376,28.5094,632260.5582866,0
+BWX.US,D,20140623,000000,28.5734,28.6932,28.5194,28.5962,480633.79332096,0
+BWX.US,D,20140624,000000,28.6462,28.8158,28.5494,28.5922,365555.0164327,0
+BWX.US,D,20140625,000000,28.6802,28.74,28.6742,28.6742,280635.69300285,0
+BWX.US,D,20140626,000000,28.753,28.9037,28.6462,28.735,293113.22141423,0
+BWX.US,D,20140627,000000,28.791,28.8228,28.753,28.8178,345340.51877836,0
+BWX.US,D,20140630,000000,28.6842,28.9077,28.6842,28.8748,428853.30267473,0
+BWX.US,D,20140701,000000,28.9097,29.0894,28.8398,28.8738,1066972.4387333,0
+BWX.US,D,20140702,000000,28.8099,28.8878,28.722,28.781,514043.11447639,0
+BWX.US,D,20140703,000000,28.776,28.776,28.6142,28.735,179077.32747067,0
+BWX.US,D,20140707,000000,28.781,28.781,28.706,28.722,584235.84877359,0
+BWX.US,D,20140708,000000,28.722,28.8099,28.722,28.752,655613.72286288,0
+BWX.US,D,20140709,000000,28.739,28.9017,28.712,28.8009,268466.72169711,0
+BWX.US,D,20140710,000000,28.8358,29.2571,28.771,28.771,210942.86128914,0
+BWX.US,D,20140711,000000,28.791,28.8358,28.771,28.8268,422134.17115685,0
+BWX.US,D,20140714,000000,28.8208,28.8398,28.776,28.8308,232928.55687454,0
+BWX.US,D,20140715,000000,28.795,28.8548,28.731,28.749,287293.71418487,0
+BWX.US,D,20140716,000000,28.731,28.776,28.706,28.739,680086.90966027,0
+BWX.US,D,20140717,000000,28.8049,28.8268,28.749,28.8099,241092.2966597,0
+BWX.US,D,20140718,000000,28.8049,28.8308,28.749,28.8268,264504.56795428,0
+BWX.US,D,20140721,000000,28.8268,28.8398,28.8049,28.8099,416651.27167909,0
+BWX.US,D,20140722,000000,28.8208,28.8208,28.739,28.757,445377.13676683,0
+BWX.US,D,20140723,000000,28.781,28.8308,28.752,28.791,317276.8492972,0
+BWX.US,D,20140724,000000,28.8049,28.8049,28.716,28.749,397410.53216332,0
+BWX.US,D,20140725,000000,28.739,28.761,28.696,28.731,349927.80120274,0
+BWX.US,D,20140728,000000,28.6782,28.757,28.6782,28.706,596375.76762457,0
+BWX.US,D,20140729,000000,28.722,28.739,28.6642,28.6692,230724.57754856,0
+BWX.US,D,20140730,000000,28.6342,28.6442,28.4854,28.5074,370247.48877946,0
+BWX.US,D,20140731,000000,28.4705,28.5124,28.4406,28.4805,392201.12648374,0
+BWX.US,D,20140801,000000,28.4665,28.5952,28.4665,28.5324,634743.04045467,0
+BWX.US,D,20140804,000000,28.5714,28.5952,28.5274,28.5902,375472.92339959,0
+BWX.US,D,20140805,000000,28.5274,28.5763,28.4126,28.4765,506982.36616299,0
+BWX.US,D,20140806,000000,28.4665,28.5813,28.4366,28.5564,330477.68365101,0
+BWX.US,D,20140807,000000,28.5274,28.5564,28.4406,28.5374,173136.60137839,0
+BWX.US,D,20140808,000000,28.5714,28.6872,28.5714,28.6302,215925.85818342,0
+BWX.US,D,20140811,000000,28.6302,28.6742,28.6002,28.6302,550734.36120997,0
+BWX.US,D,20140812,000000,28.6102,28.6392,28.5664,28.5952,269709.96639872,0
+BWX.US,D,20140813,000000,28.6202,28.6492,28.5863,28.6142,395684.41562757,0
+BWX.US,D,20140814,000000,28.6782,28.752,28.6492,28.6782,391391.66498584,0
+BWX.US,D,20140815,000000,28.766,29.2711,28.6872,28.8009,1661377.6484787,0
+BWX.US,D,20140818,000000,28.771,28.771,28.6442,28.706,461676.56569121,0
+BWX.US,D,20140819,000000,28.6692,28.716,28.5763,28.6052,250888.98476367,0
+BWX.US,D,20140820,000000,28.5863,28.5952,28.4406,28.4605,623951.55622767,0
+BWX.US,D,20140821,000000,28.4466,28.5564,28.4466,28.4884,238287.23206301,0
+BWX.US,D,20140822,000000,28.4805,28.5324,28.3976,28.5074,228893.27109043,0
+BWX.US,D,20140825,000000,28.4765,28.5224,28.4506,28.4974,240512.24937346,0
+BWX.US,D,20140826,000000,28.4884,28.6102,28.4605,28.4765,241569.15764115,0
+BWX.US,D,20140827,000000,28.5863,28.6342,28.5514,28.5952,646042.44173543,0
+BWX.US,D,20140828,000000,28.5863,28.731,28.5224,28.6392,386257.3949651,0
+BWX.US,D,20140829,000000,28.5274,28.761,28.4566,28.5474,340360.52731044,0
+BWX.US,D,20140902,000000,28.4546,28.4546,28.2778,28.3258,792125.19688747,0
+BWX.US,D,20140903,000000,28.3208,28.4016,28.3128,28.3737,423051.82800349,0
+BWX.US,D,20140904,000000,28.2978,28.3208,28.0503,28.1471,852483.17434688,0
+BWX.US,D,20140905,000000,28.1571,28.2639,28.1431,28.1721,383571.54561377,0
+BWX.US,D,20140908,000000,28.1571,28.1621,27.9475,27.9854,277372.80179163,0
+BWX.US,D,20140909,000000,27.8636,28.0692,27.8267,27.9115,367289.14743873,0
+BWX.US,D,20140910,000000,27.7657,27.8507,27.7429,27.8167,1725802.9696033,0
+BWX.US,D,20140911,000000,27.7977,27.8267,27.6989,27.7339,702558.48250616,0
+BWX.US,D,20140912,000000,27.6171,27.8417,27.6171,27.7049,404140.68357783,0
+BWX.US,D,20140915,000000,27.6949,27.7847,27.6599,27.7139,402650.99391523,0
+BWX.US,D,20140916,000000,27.7239,27.8417,27.6749,27.7567,754441.15764842,0
+BWX.US,D,20140917,000000,27.8127,27.8127,27.5601,27.6031,349403.85520843,0
+BWX.US,D,20140918,000000,27.6261,27.6311,27.5422,27.5971,252712.27675153,0
+BWX.US,D,20140919,000000,27.646,27.6559,27.5322,27.5681,628714.15518935,0
+BWX.US,D,20140922,000000,27.5561,27.6261,27.5372,27.6031,839533.79399799,0
+BWX.US,D,20140923,000000,27.7049,27.7049,27.5831,27.6071,4367833.2047046,0
+BWX.US,D,20140924,000000,27.5871,27.6171,27.5172,27.5651,470341.20986864,0
+BWX.US,D,20140925,000000,27.4763,27.5651,27.4434,27.5322,376414.62365705,0
+BWX.US,D,20140926,000000,27.5073,27.5222,27.3795,27.4234,296849.96818054,0
+BWX.US,D,20140929,000000,27.3695,27.4274,27.3405,27.3945,289407.53072024,0
+BWX.US,D,20140930,000000,27.3056,27.3895,27.2248,27.3056,663237.48771319,0
+BWX.US,D,20141001,000000,27.2717,27.4374,27.2717,27.3984,778581.74392934,0
+BWX.US,D,20141002,000000,27.4573,27.5741,27.3984,27.4613,3148255.2338232,0
+BWX.US,D,20141003,000000,27.1429,27.3485,27.08,27.1758,606587.20456533,0
+BWX.US,D,20141006,000000,27.2477,27.4573,27.2188,27.4134,736903.49306635,0
+BWX.US,D,20141007,000000,27.4424,27.5172,27.3935,27.4783,469494.68144571,0
+BWX.US,D,20141008,000000,27.5222,27.6989,27.4473,27.6989,1665138.4386558,0
+BWX.US,D,20141009,000000,27.6989,27.7379,27.5681,27.5781,416985.87581313,0
+BWX.US,D,20141010,000000,27.4933,27.5651,27.4783,27.5172,327838.91931254,0
+BWX.US,D,20141013,000000,27.5971,27.6889,27.5781,27.6261,533461.17414703,0
+BWX.US,D,20141014,000000,27.6311,27.6949,27.5871,27.6849,1421248.0900609,0
+BWX.US,D,20141015,000000,27.9295,28.2988,27.6749,27.8835,1323756.0663852,0
+BWX.US,D,20141016,000000,27.8357,28.0403,27.5651,27.8227,474958.54655657,0
+BWX.US,D,20141017,000000,27.6989,27.9065,27.6989,27.7379,228435.4444759,0
+BWX.US,D,20141020,000000,27.7657,27.8547,27.7279,27.7977,396631.12492895,0
+BWX.US,D,20141021,000000,27.7617,27.8227,27.7179,27.7617,457855.66698699,0
+BWX.US,D,20141022,000000,27.6799,27.7089,27.6131,27.636,505804.23903238,0
+BWX.US,D,20141023,000000,27.6031,27.7469,27.4084,27.5931,627179.38413143,0
+BWX.US,D,20141024,000000,27.641,27.6889,27.5561,27.5871,355737.29034426,0
+BWX.US,D,20141027,000000,27.5741,27.7089,27.5372,27.6889,667773.67788956,0
+BWX.US,D,20141028,000000,27.6749,27.7807,27.636,27.7279,320016.7963229,0
+BWX.US,D,20141029,000000,27.6949,27.7977,27.4424,27.5172,352006.55443065,0
+BWX.US,D,20141030,000000,27.5033,27.5741,27.4374,27.4573,491822.99563542,0
+BWX.US,D,20141031,000000,27.4713,27.4713,27.094,27.2377,341484.55676669,0
+BWX.US,D,20141103,000000,27.109,27.109,26.9134,27.0072,392575.80296916,0
+BWX.US,D,20141104,000000,27.062,27.1958,27.056,27.085,484373.54551362,0
+BWX.US,D,20141105,000000,26.9492,26.9922,26.8494,26.9282,601641.27459609,0
+BWX.US,D,20141106,000000,26.7166,26.8734,26.7077,26.7366,8535932.7866102,0
+BWX.US,D,20141107,000000,26.8095,26.9322,26.7556,26.8734,2652845.7627391,0
+BWX.US,D,20141110,000000,26.9392,26.9842,26.8095,26.8095,870852.3402201,0
+BWX.US,D,20141111,000000,26.8694,26.9652,26.7206,26.8654,747086.87936115,0
+BWX.US,D,20141112,000000,26.8734,26.9322,26.7806,26.8224,292808.67154373,0
+BWX.US,D,20141113,000000,26.8095,26.9084,26.8056,26.8454,357397.28750023,0
+BWX.US,D,20141114,000000,26.7077,26.9652,26.7077,26.9084,486366.14318606,0
+BWX.US,D,20141117,000000,26.9134,26.9134,26.7756,26.8224,484251.32484191,0
+BWX.US,D,20141118,000000,26.8594,26.9233,26.8304,26.8784,348328.91438263,0
+BWX.US,D,20141119,000000,26.8404,26.8734,26.7506,26.7656,406599.12233508,0
+BWX.US,D,20141120,000000,26.8554,26.8934,26.7806,26.8364,551149.11004676,0
+BWX.US,D,20141121,000000,26.8095,26.8404,26.7206,26.7556,377018.71435412,0
+BWX.US,D,20141124,000000,26.7606,26.8056,26.7166,26.7806,774853.0116333,0
+BWX.US,D,20141125,000000,26.8304,26.9233,26.7806,26.9034,361641.9513203,0
+BWX.US,D,20141126,000000,26.9282,27.0072,26.9282,26.9782,213441.37239778,0
+BWX.US,D,20141128,000000,27.072,27.123,26.7806,26.8734,172987.33186949,0
+BWX.US,D,20141201,000000,27.0122,27.0311,26.8884,26.9452,391583.01046368,0
+BWX.US,D,20141202,000000,26.8304,26.8364,26.6878,26.7077,809893.27748996,0
+BWX.US,D,20141203,000000,26.6977,26.7806,26.5829,26.6108,274555.71548951,0
+BWX.US,D,20141204,000000,26.6358,26.7806,26.6108,26.6738,428295.29518173,0
+BWX.US,D,20141205,000000,26.565,26.5829,26.3523,26.4352,420427.088988,0
+BWX.US,D,20141208,000000,26.4551,26.5919,26.4402,26.535,1027674.4855423,0
+BWX.US,D,20141209,000000,26.6788,26.8594,26.6298,26.7077,1428811.7463841,0
+BWX.US,D,20141210,000000,26.6977,26.8984,26.6977,26.8594,720178.29540856,0
+BWX.US,D,20141211,000000,26.8056,26.8734,26.6977,26.7506,548311.98756896,0
+BWX.US,D,20141212,000000,26.8934,26.9282,26.7956,26.8454,754901.9896893,0
+BWX.US,D,20141215,000000,26.8984,26.9372,26.7017,26.8224,1057201.7976578,0
+BWX.US,D,20141216,000000,27.062,27.1479,26.9282,27.048,998287.42665681,0
+BWX.US,D,20141217,000000,27.0122,27.094,26.6878,26.7506,1652948.4293656,0
+BWX.US,D,20141218,000000,26.8095,26.8095,26.6548,26.6878,700192.21015709,0
+BWX.US,D,20141219,000000,26.6688,26.7466,26.5829,26.6448,553593.52348103,0
+BWX.US,D,20141222,000000,26.6977,26.9233,26.6298,26.6598,3389478.7674337,0
+BWX.US,D,20141223,000000,26.5829,26.5919,26.4641,26.4791,1085601.0730817,0
+BWX.US,D,20141224,000000,26.517,26.5829,26.2984,26.545,757407.51345943,0
+BWX.US,D,20141226,000000,26.511,26.6108,26.4691,26.511,665338.28073436,0
+BWX.US,D,20141229,000000,26.569,26.7266,26.5051,26.534,2697601.5701883,0
+BWX.US,D,20141230,000000,26.539,26.7516,26.539,26.6927,700056.96597118,0
+BWX.US,D,20141231,000000,26.6498,26.7316,26.5779,26.5869,867912.0314375,0
+BWX.US,D,20150102,000000,26.534,26.569,26.4282,26.4721,627043.13813675,0
+BWX.US,D,20150105,000000,26.3843,26.4721,26.3743,26.4132,647681.40090693,0
+BWX.US,D,20150106,000000,26.4631,26.6059,26.4332,26.4971,509304.55892555,0
+BWX.US,D,20150107,000000,26.4771,26.6688,26.2855,26.4232,1230579.8349532,0
+BWX.US,D,20150108,000000,26.3553,26.4232,26.3054,26.3843,495240.16539947,0
+BWX.US,D,20150109,000000,26.3553,26.52,26.3304,26.4871,360641.14434456,0
+BWX.US,D,20150112,000000,26.51,26.6498,26.4482,26.559,849509.80587438,0
+BWX.US,D,20150113,000000,26.515,26.544,26.4532,26.524,266336.87622119,0
+BWX.US,D,20150114,000000,26.6927,26.7466,26.6348,26.6548,405641.39313706,0
+BWX.US,D,20150115,000000,26.6348,26.6648,26.4771,26.6448,413561.69338758,0
+BWX.US,D,20150116,000000,26.5829,26.6348,26.4132,26.559,3791476.5820214,0
+BWX.US,D,20150120,000000,26.5011,26.5011,26.3354,26.3843,1129150.7027542,0
+BWX.US,D,20150121,000000,26.515,26.6059,26.3403,26.4382,554468.10254993,0
+BWX.US,D,20150122,000000,26.3743,26.4532,26.0339,26.1487,3390885.3069672,0
+BWX.US,D,20150123,000000,26.1617,26.2335,26.0879,26.1327,569711.6250154,0
+BWX.US,D,20150126,000000,26.1027,26.1847,26.0689,26.1077,492795.7519652,0
+BWX.US,D,20150127,000000,26.2805,26.3943,26.1897,26.2285,380007.10995839,0
+BWX.US,D,20150128,000000,26.2715,26.2715,26.1437,26.1537,623916.49292021,0
+BWX.US,D,20150129,000000,26.1996,26.1996,25.9859,26.0539,967320.51531807,0
+BWX.US,D,20150130,000000,26.1387,26.1697,26.0339,26.1657,544184.53537668,0
+BWX.US,D,20150202,000000,26.569,26.569,26.0978,26.2375,1077320.1216687,0
+BWX.US,D,20150203,000000,26.2755,26.4771,26.2755,26.3793,2013417.2625992,0
+BWX.US,D,20150204,000000,26.2525,26.3403,26.1847,26.2525,904946.89858417,0
+BWX.US,D,20150205,000000,26.3204,26.3993,26.2805,26.3943,519670.27441912,0
+BWX.US,D,20150206,000000,26.1227,26.1357,25.9711,26.0389,336561.66839948,0
+BWX.US,D,20150209,000000,26.0439,26.0879,26.0009,26.0009,239949.23283655,0
+BWX.US,D,20150210,000000,25.9051,25.9441,25.8533,25.9301,347855.05882755,0
+BWX.US,D,20150211,000000,25.8183,25.8861,25.7355,25.7704,247047.04807498,0
+BWX.US,D,20150212,000000,25.8333,26.1177,25.8333,26.0589,784176.84599097,0
+BWX.US,D,20150213,000000,25.9481,26.1327,25.9481,26.0199,684262.44867421,0
+BWX.US,D,20150217,000000,26.0729,26.1277,25.9011,25.9661,449315.24709884,0
+BWX.US,D,20150218,000000,25.9661,26.0489,25.8533,26.0109,507577.44058101,0
+BWX.US,D,20150219,000000,25.9481,25.9811,25.8861,25.9101,885384.57844856,0
+BWX.US,D,20150220,000000,25.9351,26.0639,25.8812,25.9201,2188163.7706943,0
+BWX.US,D,20150223,000000,25.9151,25.9611,25.8533,25.9301,274446.51833199,0
+BWX.US,D,20150224,000000,25.8533,26.0339,25.8333,25.9959,256953.93514524,0
+BWX.US,D,20150225,000000,26.0289,26.1387,26.0289,26.1027,4979578.7227015,0
+BWX.US,D,20150226,000000,26.0439,26.0439,25.8533,25.8583,1515036.4266602,0
+BWX.US,D,20150227,000000,25.9011,25.9441,25.8283,25.8861,237261.37986765,0
+BWX.US,D,20150302,000000,25.8483,25.9301,25.7504,25.7554,537754.92659754,0
+BWX.US,D,20150303,000000,25.7883,25.8233,25.7405,25.7405,332144.69346847,0
+BWX.US,D,20150304,000000,25.7075,25.7125,25.5568,25.6097,290311.16224388,0
+BWX.US,D,20150305,000000,25.5947,25.6097,25.4919,25.5518,775422.03902292,0
+BWX.US,D,20150306,000000,25.2683,25.2723,25.1396,25.1924,569181.66816838,0
+BWX.US,D,20150309,000000,25.2024,25.2962,25.1834,25.2344,668030.1409384,0
+BWX.US,D,20150310,000000,25.1106,25.1974,25.0358,25.0358,540464.8193597,0
+BWX.US,D,20150311,000000,24.899,25.0058,24.899,24.914,341511.60560388,0
+BWX.US,D,20150312,000000,25.0686,25.1634,25.0208,25.0686,286566.4010073,0
+BWX.US,D,20150313,000000,25.0008,25.0008,24.8002,24.8002,468668.18919847,0
+BWX.US,D,20150316,000000,24.9528,25.0447,24.9429,24.9618,738172.78479637,0
+BWX.US,D,20150317,000000,25.0486,25.0816,24.9618,24.9758,214977.14526446,0
+BWX.US,D,20150318,000000,25.0536,25.5847,24.9858,25.5019,321736.90200595,0
+BWX.US,D,20150319,000000,25.3052,25.3342,25.1734,25.2194,266593.33927003,0
+BWX.US,D,20150320,000000,25.413,25.6147,25.3681,25.5318,250770.77132709,0
+BWX.US,D,20150323,000000,25.7025,25.8672,25.6476,25.8533,2129601.0345768,0
+BWX.US,D,20150324,000000,25.8483,25.8672,25.7654,25.7933,660336.24947317,0
+BWX.US,D,20150325,000000,25.8772,25.9481,25.7793,25.8233,457426.89282722,0
+BWX.US,D,20150326,000000,25.8633,25.8961,25.6526,25.7225,461174.65949016,0
+BWX.US,D,20150327,000000,25.7175,25.7704,25.6476,25.7455,466586.43054421,0
+BWX.US,D,20150330,000000,25.6426,25.7025,25.5368,25.5468,608100.93763876,0
+BWX.US,D,20150331,000000,25.4729,25.5658,25.453,25.5268,410480.12956636,0
+BWX.US,D,20150401,000000,25.5658,25.6576,25.4729,25.6047,985199.79669565,0
+BWX.US,D,20150402,000000,25.7175,25.7793,25.6386,25.7315,353581.39783995,0
+BWX.US,D,20150406,000000,25.9481,26.0339,25.7455,25.8033,458675.14657274,0
+BWX.US,D,20150407,000000,25.6925,25.7744,25.6147,25.6247,353373.02161276,0
+BWX.US,D,20150408,000000,25.7225,25.7744,25.5518,25.6336,315497.63689586,0
+BWX.US,D,20150409,000000,25.5747,25.5947,25.3392,25.3681,257717.31343906,0
+BWX.US,D,20150410,000000,25.3681,25.408,25.2812,25.3152,260557.44134321,0
+BWX.US,D,20150413,000000,25.2384,25.3342,25.2344,25.2723,219763.78763697,0
+BWX.US,D,20150414,000000,25.448,25.5847,25.448,25.4679,244739.8824442,0
+BWX.US,D,20150415,000000,25.443,25.6426,25.3681,25.5897,265393.17234616,0
+BWX.US,D,20150416,000000,25.6526,25.8383,25.6197,25.7405,169989.91998616,0
+BWX.US,D,20150417,000000,25.6476,25.8133,25.6476,25.8083,473034.07188147,0
+BWX.US,D,20150420,000000,25.6147,25.7225,25.5897,25.6386,309038.97566197,0
+BWX.US,D,20150421,000000,25.5268,25.6875,25.5118,25.5847,2046383.7842718,0
+BWX.US,D,20150422,000000,25.5947,25.6287,25.5218,25.5518,253279.30052357,0
+BWX.US,D,20150423,000000,25.5318,25.7075,25.5218,25.6795,343383.98622216,0
+BWX.US,D,20150424,000000,25.7933,25.8233,25.6795,25.7883,123538.05026486,0
+BWX.US,D,20150427,000000,25.7275,25.9201,25.7225,25.8633,283032.01961545,0
+BWX.US,D,20150428,000000,25.9251,26.0389,25.8772,25.9661,4248238.2738157,0
+BWX.US,D,20150429,000000,25.9251,26.1327,25.9151,26.0289,467205.54837306,0
+BWX.US,D,20150430,000000,25.8772,26.0389,25.8283,26.0239,165867.4768378,0
+BWX.US,D,20150501,000000,26.0009,26.0239,25.7983,25.8633,388332.14095787,0
+BWX.US,D,20150504,000000,25.7315,25.8133,25.6745,25.7355,213313.14087335,0
+BWX.US,D,20150505,000000,25.6975,25.7225,25.5747,25.6795,431206.55150959,0
+BWX.US,D,20150506,000000,25.7315,25.8772,25.6706,25.7744,612838.49138083,0
+BWX.US,D,20150507,000000,25.6745,25.7225,25.6287,25.7125,2205998.9724854,0
+BWX.US,D,20150508,000000,25.7843,25.8633,25.5707,25.7604,269295.21756192,0
+BWX.US,D,20150511,000000,25.6476,25.6975,25.5658,25.5897,508000.20388808,0
+BWX.US,D,20150512,000000,25.5747,25.6975,25.5747,25.6336,392919.42338226,0
+BWX.US,D,20150513,000000,25.7075,25.8861,25.7075,25.7654,336548.64488528,0
+BWX.US,D,20150514,000000,25.8433,25.9481,25.8183,25.9101,297388.94130662,0
+BWX.US,D,20150515,000000,25.9011,26.1177,25.8333,26.0829,293666.21986329,0
+BWX.US,D,20150518,000000,25.9661,25.9661,25.7744,25.8033,605940.03609053,0
+BWX.US,D,20150519,000000,25.5897,25.6576,25.5318,25.5747,186276.32539634,0
+BWX.US,D,20150520,000000,25.5069,25.5847,25.418,25.5069,215668.3933258,0
+BWX.US,D,20150521,000000,25.5069,25.5897,25.458,25.5368,186672.03986622,0
+BWX.US,D,20150522,000000,25.3681,25.423,25.3052,25.3342,188964.17836524,0
+BWX.US,D,20150526,000000,25.1066,25.1634,25.0486,25.0816,556736.19763811,0
+BWX.US,D,20150527,000000,24.9958,25.1584,24.9958,25.0916,153379.93033858,0
+BWX.US,D,20150528,000000,25.0586,25.1545,25.0108,25.0966,153302.79106217,0
+BWX.US,D,20150529,000000,25.1834,25.2244,25.1156,25.1834,132569.35645745,0
+BWX.US,D,20150601,000000,25.1784,25.1834,24.88,24.9578,3014035.8982976,0
+BWX.US,D,20150602,000000,25.1306,25.1974,25.0916,25.1306,262813.51472598,0
+BWX.US,D,20150603,000000,25.0158,25.1834,24.9858,25.0916,151088.79364835,0
+BWX.US,D,20150604,000000,25.1446,25.1446,25.0536,25.0686,158785.69053992,0
+BWX.US,D,20150605,000000,24.7173,24.843,24.6285,24.7532,245779.75996255,0
+BWX.US,D,20150608,000000,25.1634,25.1634,24.8151,24.9478,854500.81723893,0
+BWX.US,D,20150609,000000,24.9618,25.0008,24.909,24.9329,397139.04198271,0
+BWX.US,D,20150610,000000,25.1066,25.1634,25.0398,25.1016,980080.55380669,0
+BWX.US,D,20150611,000000,24.9858,25.1256,24.9578,25.1256,238233.13438864,0
+BWX.US,D,20150612,000000,25.0108,25.1584,24.9718,25.0686,241201.49381723,0
+BWX.US,D,20150615,000000,25.0258,25.1634,24.9908,25.0766,342969.23738536,0
+BWX.US,D,20150616,000000,25.0486,25.0866,25.0058,25.0586,148379.90269496,0
+BWX.US,D,20150617,000000,25.0398,25.2484,24.9908,25.2294,171481.61326633,0
+BWX.US,D,20150618,000000,25.3681,25.458,25.2484,25.2912,1213081.2409137,0
+BWX.US,D,20150619,000000,25.3002,25.3831,25.2434,25.3102,1330247.7873089,0
+BWX.US,D,20150622,000000,25.2962,25.3202,25.2154,25.2534,514660.22868766,0
+BWX.US,D,20150623,000000,24.9668,25.0686,24.9379,25.0208,222662.02045062,0
+BWX.US,D,20150624,000000,24.9858,25.0816,24.9718,25.0158,189588.30523801,0
+BWX.US,D,20150625,000000,25.0686,25.1396,24.9908,25.0447,89692.942288154,0
+BWX.US,D,20150626,000000,24.904,24.9718,24.857,24.909,157127.69700152,0
+BWX.US,D,20150629,000000,24.9229,25.1106,24.9229,25.1016,529850.65528756,0
+BWX.US,D,20150630,000000,25.0816,25.1206,24.9808,24.9958,1039721.2361764,0
+BWX.US,D,20150701,000000,24.899,24.904,24.7812,24.8281,683851.70707255,0
+BWX.US,D,20150702,000000,24.8151,24.885,24.7772,24.843,202492.6041916,0
+BWX.US,D,20150706,000000,24.8051,24.899,24.7912,24.848,186884.42332854,0
+BWX.US,D,20150707,000000,24.8191,25.0008,24.7812,24.843,185843.54400142,0
+BWX.US,D,20150708,000000,24.9429,25.0686,24.9429,25.0208,440568.45460106,0
+BWX.US,D,20150709,000000,25.0536,25.0536,24.876,24.919,461174.65949016,0
+BWX.US,D,20150710,000000,24.9578,25.0058,24.848,24.904,378344.10737606,0
+BWX.US,D,20150713,000000,24.8151,24.9229,24.7492,24.7862,2605758.7462485,0
+BWX.US,D,20150714,000000,24.8381,24.853,24.7772,24.8101,212694.02304451,0
+BWX.US,D,20150715,000000,24.7912,24.8101,24.7223,24.8002,207030.79798553,0
+BWX.US,D,20150716,000000,24.6923,24.7492,24.6474,24.6973,153795.68098416,0
+BWX.US,D,20150717,000000,24.6973,24.7273,24.6724,24.7123,162533.45720287,0
+BWX.US,D,20150720,000000,24.8151,24.8151,24.6145,24.6424,670949.41173653,0
+BWX.US,D,20150721,000000,24.7912,24.8331,24.6873,24.7962,304048.96610621,0
+BWX.US,D,20150722,000000,24.7392,24.7812,24.7023,24.7492,167322.10319295,0
+BWX.US,D,20150723,000000,24.871,24.885,24.8002,24.862,124866.44871316,0
+BWX.US,D,20150724,000000,24.848,24.914,24.7732,24.853,123409.81874044,0
+BWX.US,D,20150727,000000,24.9718,25.0766,24.9718,24.9858,337970.21155054,0
+BWX.US,D,20150728,000000,24.899,25.0158,24.871,24.9668,255350.0392812,0
+BWX.US,D,20150729,000000,24.9429,25.0358,24.8191,24.857,114252.28464102,0
+BWX.US,D,20150730,000000,24.7492,24.8191,24.7023,24.8051,217268.28195469,0
+BWX.US,D,20150731,000000,24.9618,25.0816,24.885,24.9429,312791.75136884,0
+BWX.US,D,20150803,000000,24.857,24.9229,24.8281,24.899,901920.43424608,0
+BWX.US,D,20150804,000000,24.9329,24.9578,24.7273,24.7682,414349.11509224,0
+BWX.US,D,20150805,000000,24.7353,24.7353,24.5506,24.6285,341717.97821349,0
+BWX.US,D,20150806,000000,24.6095,24.7392,24.6095,24.6873,169139.38432808,0
+BWX.US,D,20150807,000000,24.6095,24.843,24.6095,24.7812,3438413.1193231,0
+BWX.US,D,20150810,000000,24.7442,24.89,24.7073,24.8381,1163551.8146063,0
+BWX.US,D,20150811,000000,24.904,24.9279,24.8281,24.862,621794.66191457,0
+BWX.US,D,20150812,000000,25.0636,25.2154,25.0258,25.1106,290311.16224388,0
+BWX.US,D,20150813,000000,24.9429,25.1066,24.9329,25.0726,241822.61526363,0
+BWX.US,D,20150814,000000,24.9329,25.1496,24.919,25.0486,3587211.7780899,0
+BWX.US,D,20150817,000000,25.0008,25.0486,24.9578,25.0058,1431803.1474148,0
+BWX.US,D,20150818,000000,24.9379,24.9379,24.862,24.909,119038.92701353,0
+BWX.US,D,20150819,000000,24.88,25.0636,24.8051,25.0636,129656.09651202,0
+BWX.US,D,20150820,000000,25.0158,25.1584,25.0158,25.1306,270962.22737938,0
+BWX.US,D,20150821,000000,25.2484,25.3781,25.2194,25.3592,556073.00022276,0
+BWX.US,D,20150824,000000,25.398,25.8033,25.398,25.6616,1318015.7020497,0
+BWX.US,D,20150825,000000,25.4919,25.5118,25.2772,25.448,3371604.4951,0
+BWX.US,D,20150826,000000,25.2862,25.3492,25.1066,25.1446,515911.48785955,0
+BWX.US,D,20150827,000000,25.0447,25.1784,24.9618,25.0447,332355.07331323,0
+BWX.US,D,20150828,000000,25.0816,25.1156,24.909,24.9429,936291.49183468,0
+BWX.US,D,20150831,000000,25.0447,25.0766,24.885,24.894,348374.99758672,0
+BWX.US,D,20150901,000000,24.9858,25.1684,24.9808,25.1156,1282795.1106119,0
+BWX.US,D,20150902,000000,25.0058,25.0766,24.9329,24.9958,1435550.9140777,0
+BWX.US,D,20150903,000000,25.1106,25.1106,24.867,24.9958,362946.30635777,0
+BWX.US,D,20150904,000000,25.0208,25.0636,24.871,24.9618,539217.56742296,0
+BWX.US,D,20150908,000000,25.0158,25.0686,24.9808,25.0398,163784.71637475,0
+BWX.US,D,20150909,000000,24.9429,25.0586,24.867,25.0308,463461.78894525,0
+BWX.US,D,20150910,000000,25.0536,25.1356,24.9718,25.0358,655883.20942592,0
+BWX.US,D,20150911,000000,25.1066,25.1884,25.0726,25.1584,317580.39735891,0
+BWX.US,D,20150914,000000,25.1306,25.1974,25.1306,25.1784,463254.41452685,0
+BWX.US,D,20150915,000000,25.2024,25.2024,25.0008,25.0308,172525.49801982,0
+BWX.US,D,20150916,000000,25.0358,25.1584,25.0358,25.0816,163155.58045806,0
+BWX.US,D,20150917,000000,25.0816,25.463,25.0686,25.3002,635913.15311501,0
+BWX.US,D,20150918,000000,25.4679,25.5168,25.2812,25.2812,871363.26270022,0
+BWX.US,D,20150921,000000,25.2244,25.2244,25.0447,25.0916,262636.19457112,0
+BWX.US,D,20150922,000000,25.0536,25.1446,25.0208,25.0447,338181.59320408,0
+BWX.US,D,20150923,000000,25.0726,25.0966,24.9718,25.0358,583143.87719844,0
+BWX.US,D,20150924,000000,25.1396,25.2194,25.0447,25.0966,498000.14860086,0
+BWX.US,D,20150925,000000,24.9478,25.0208,24.9379,24.9808,223715.92329195,0
+BWX.US,D,20150928,000000,24.9379,25.0916,24.9379,25.0536,468957.71193721,0
+BWX.US,D,20150929,000000,25.0447,25.1396,25.0447,25.0966,215397.90495397,0
+BWX.US,D,20150930,000000,25.0586,25.0816,25.0008,25.0208,793110.97673145,0
+BWX.US,D,20151001,000000,25.0816,25.1884,25.0816,25.1446,1100283.5826278,0
+BWX.US,D,20151002,000000,25.3731,25.413,25.1974,25.2024,500926.43206048,0
+BWX.US,D,20151005,000000,25.2194,25.2534,25.1446,25.1974,1336559.1826515,0
+BWX.US,D,20151006,000000,25.1924,25.3292,25.1784,25.2912,215603.2757548,0
+BWX.US,D,20151007,000000,25.3342,25.3592,25.2723,25.2912,247929.64161416,0
+BWX.US,D,20151008,000000,25.453,25.453,25.2862,25.3681,192502.56699222,0
+BWX.US,D,20151009,000000,25.458,25.5168,25.433,25.4819,113212.40712267,0
+BWX.US,D,20151012,000000,25.5168,25.5707,25.4869,25.5019,431188.51895147,0
+BWX.US,D,20151013,000000,25.5218,25.5368,25.4729,25.5019,431624.30577274,0
+BWX.US,D,20151014,000000,25.6047,25.8183,25.6047,25.7744,305923.35034207,0
+BWX.US,D,20151015,000000,25.7125,25.7843,25.6426,25.7315,121121.68747657,0
+BWX.US,D,20151016,000000,25.6875,25.7075,25.6147,25.6666,404147.69623931,0
+BWX.US,D,20151019,000000,25.6147,25.6147,25.5468,25.5608,509749.36202588,0
+BWX.US,D,20151020,000000,25.5318,25.5707,25.4919,25.5069,439320.20085554,0
+BWX.US,D,20151021,000000,25.4679,25.5608,25.453,25.5218,414557.49131941,0
+BWX.US,D,20151022,000000,25.408,25.4869,25.3392,25.3592,340677.09888636,0
+BWX.US,D,20151023,000000,25.2434,25.2434,25.1156,25.1884,347338.12549473,0
+BWX.US,D,20151026,000000,25.2024,25.2912,25.1924,25.1974,1352511.9857364,0
+BWX.US,D,20151027,000000,25.2683,25.2912,25.2244,25.2384,159828.57348463,0
+BWX.US,D,20151028,000000,25.2962,25.3392,25.0398,25.0636,507788.82223455,0
+BWX.US,D,20151029,000000,25.0536,25.0766,25.0008,25.0108,356910.40843095,0
+BWX.US,D,20151030,000000,25.0208,25.1734,25.0208,25.1256,253064.91344368,0
+BWX.US,D,20151102,000000,25.1496,25.1884,25.0916,25.1206,1702178.3148464,0
+BWX.US,D,20151103,000000,25.0208,25.0866,24.9958,25.0766,325072.92525844,0
+BWX.US,D,20151104,000000,24.9758,24.9808,24.8281,24.843,156165.96056837,0
+BWX.US,D,20151105,000000,24.8241,24.89,24.7962,24.8051,306342.106414,0
+BWX.US,D,20151106,000000,24.5017,24.5656,24.3549,24.4667,587293.36918399,0
+BWX.US,D,20151109,000000,24.3599,24.4717,24.3399,24.4219,282237.58524932,0
+BWX.US,D,20151110,000000,24.4817,24.4817,24.3499,24.4517,271999.09947138,0
+BWX.US,D,20151111,000000,24.4917,24.5945,24.4169,24.5316,790616.47285795,0
+BWX.US,D,20151112,000000,24.7223,24.7223,24.5117,24.5805,460136.78558938,0
+BWX.US,D,20151113,000000,24.6235,24.6235,24.4967,24.5895,353375.02523033,0
+BWX.US,D,20151116,000000,24.5416,24.5705,24.4717,24.5067,972921.6282324,0
+BWX.US,D,20151117,000000,24.4717,24.5117,24.4418,24.4967,239745.86565329,0
+BWX.US,D,20151118,000000,24.4817,24.5366,24.4418,24.4717,797686.23745042,0
+BWX.US,D,20151119,000000,24.6474,24.7353,24.6424,24.6873,664085.0179449,0
+BWX.US,D,20151120,000000,24.7073,24.7073,24.5855,24.5945,652223.60193602,0
+BWX.US,D,20151123,000000,24.5606,24.5855,24.4917,24.5267,547539.59299609,0
+BWX.US,D,20151124,000000,24.6235,24.6624,24.5855,24.6145,243695.99769072,0
+BWX.US,D,20151125,000000,24.6045,24.6624,24.5456,24.6145,385419.88282124,0
+BWX.US,D,20151127,000000,24.6145,24.6145,24.5416,24.5456,85950.184669133,0
+BWX.US,D,20151130,000000,24.5267,24.5506,24.4867,24.5217,1147525.8794801,0
+BWX.US,D,20151201,000000,24.5656,24.6774,24.5556,24.6574,1523857.3530081,0
+BWX.US,D,20151202,000000,24.5506,24.5895,24.4617,24.5606,623852.377158,0
+BWX.US,D,20151203,000000,24.6474,24.7732,24.6045,24.7223,2272063.2527815,0
+BWX.US,D,20151204,000000,24.6474,24.7682,24.6235,24.6973,856378.20690115,0
+BWX.US,D,20151207,000000,24.6145,24.7173,24.6045,24.6474,648059.0828187,0
+BWX.US,D,20151208,000000,24.7223,24.7492,24.6624,24.7442,1097594.7278502,0
+BWX.US,D,20151209,000000,24.857,24.9718,24.8381,24.9229,243695.99769072,0
+BWX.US,D,20151210,000000,24.8241,24.909,24.8241,24.862,547126.84777686,0
+BWX.US,D,20151211,000000,24.88,24.9379,24.867,24.876,519032.12222338,0
+BWX.US,D,20151214,000000,24.871,24.9618,24.843,24.876,1000888.1222615,0
+BWX.US,D,20151215,000000,24.7912,24.848,24.7073,24.7273,503212.55970679,0
+BWX.US,D,20151216,000000,24.6973,24.853,24.5606,24.7123,859706.21568337,0
+BWX.US,D,20151217,000000,24.6045,24.6285,24.5506,24.6145,694258.49672629,0
+BWX.US,D,20151218,000000,24.88,24.88,24.6724,24.7732,690719.10629054,0
+BWX.US,D,20151221,000000,24.8191,24.876,24.8002,24.862,519443.86563382,0
+BWX.US,D,20151222,000000,24.853,24.894,24.8002,24.871,496672.75196135,0
+BWX.US,D,20151223,000000,24.8051,24.843,24.7273,24.843,610393.07613778,0
+BWX.US,D,20151224,000000,24.867,24.9379,24.853,24.909,600691.55986835,0
+BWX.US,D,20151228,000000,24.9379,24.9858,24.894,24.9478,636711.59471629,0
+BWX.US,D,20151229,000000,24.9908,24.9908,24.7582,24.848,1620682.1720333,0
+BWX.US,D,20151230,000000,24.8191,24.871,24.7353,24.8241,1486109.1980068,0
+BWX.US,D,20151231,000000,24.6824,24.862,24.6824,24.8101,1527016.0561057,0
+BWX.US,D,20160104,000000,24.8002,24.857,24.7392,24.8051,8711581.9244202,0
+BWX.US,D,20160105,000000,24.7353,24.7912,24.6674,24.7123,1711495.1365425,0
+BWX.US,D,20160106,000000,24.7173,24.7682,24.7023,24.7632,608948.46787048,0
+BWX.US,D,20160107,000000,24.8002,24.9229,24.7532,24.919,828777.37307844,0
+BWX.US,D,20160108,000000,24.7732,24.904,24.7732,24.876,875810.29189477,0
+BWX.US,D,20160111,000000,24.7772,24.843,24.7392,24.7532,1946479.405043,0
+BWX.US,D,20160112,000000,24.7353,24.7682,24.6574,24.7023,1461017.8951893,0
+BWX.US,D,20160113,000000,24.5705,24.7912,24.5705,24.7582,1058218.633574,0
+BWX.US,D,20160114,000000,24.7862,24.8071,24.6674,24.7303,701205.03883826,0
+BWX.US,D,20160115,000000,24.899,24.919,24.7273,24.7353,626053.35105762,0
+BWX.US,D,20160119,000000,24.6774,24.7492,24.6474,24.7173,1548971.6974276,0
+BWX.US,D,20160120,000000,24.8002,24.8331,24.6973,24.7442,350317.50481993,0
+BWX.US,D,20160121,000000,24.7023,24.8101,24.6844,24.7732,1683954.4112469,0
+BWX.US,D,20160122,000000,24.7073,24.7492,24.6334,24.7023,2123599.1981486,0
+BWX.US,D,20160125,000000,24.7273,24.7772,24.7023,24.7303,1273589.4896908,0
+BWX.US,D,20160126,000000,24.7632,24.848,24.7602,24.8002,420656.50319966,0
+BWX.US,D,20160127,000000,24.8151,24.9279,24.7862,24.8281,381369.56990536,0
+BWX.US,D,20160128,000000,24.862,24.9758,24.862,24.9329,385433.90814421,0
+BWX.US,D,20160129,000000,24.89,24.904,24.7962,24.88,635444.30660385,0
+BWX.US,D,20160201,000000,24.904,24.9808,24.894,24.9668,1828241.9250571,0
+BWX.US,D,20160202,000000,24.9578,25.1066,24.9279,24.9908,695689.07967061,0
+BWX.US,D,20160203,000000,25.1496,25.5168,25.0486,25.453,410907.90191736,0
+BWX.US,D,20160204,000000,25.5608,25.6745,25.5568,25.6386,345395.61826151,0
+BWX.US,D,20160205,000000,25.5069,25.5608,25.453,25.5318,236731.42302063,0
+BWX.US,D,20160208,000000,25.3102,25.6835,25.3102,25.6616,394257.8399184,0
+BWX.US,D,20160209,000000,25.7315,25.8911,25.7315,25.8233,710366.58017283,0
+BWX.US,D,20160210,000000,25.7315,25.9521,25.6795,25.9521,475029.67498027,0
+BWX.US,D,20160211,000000,26.0539,26.0928,25.9611,25.9811,192805.11324514,0
+BWX.US,D,20160212,000000,25.7355,25.8861,25.7355,25.8772,330091.98726896,0
+BWX.US,D,20160216,000000,25.7025,25.8083,25.6147,25.6745,301205.8327757,0
+BWX.US,D,20160217,000000,25.5368,25.6835,25.4679,25.6666,289095.96818824,0
+BWX.US,D,20160218,000000,25.9011,25.9011,25.6666,25.7075,247998.76642029,0
+BWX.US,D,20160219,000000,25.7405,25.8533,25.7075,25.8333,150588.89106487,0
+BWX.US,D,20160222,000000,25.8583,25.8583,25.6386,25.7455,320415.51621915,0
+BWX.US,D,20160223,000000,25.7275,25.7983,25.6995,25.7315,295747.97851756,0
+BWX.US,D,20160224,000000,25.6835,25.8583,25.6835,25.7744,204857.87473188,0
+BWX.US,D,20160225,000000,25.7315,25.8433,25.6975,25.7744,115279.13864516,0
+BWX.US,D,20160226,000000,25.5897,25.9151,25.5408,25.5658,369233.65828951,0
+BWX.US,D,20160229,000000,25.5518,25.7355,25.5518,25.7025,821384.02424858,0
+BWX.US,D,20160301,000000,25.7983,25.7983,25.5847,25.6666,1206944.1602996,0
+BWX.US,D,20160302,000000,25.6706,25.6706,25.5218,25.6576,636994.10479352,0
+BWX.US,D,20160303,000000,25.8033,25.8333,25.6925,25.8183,304165.17592521,0
+BWX.US,D,20160304,000000,25.8583,25.9661,25.8033,25.8722,345993.69810588,0
+BWX.US,D,20160307,000000,25.7983,25.9321,25.7933,25.9011,355089.12006067,0
+BWX.US,D,20160308,000000,26.0109,26.1127,25.9401,26.0239,653172.31485497,0
+BWX.US,D,20160309,000000,25.9761,25.9811,25.8433,25.8772,320304.31544406,0
+BWX.US,D,20160310,000000,25.9051,26.0539,25.9011,25.9811,908539.3848855,0
+BWX.US,D,20160311,000000,26.0199,26.0978,25.9859,25.9859,402657.00476793,0
+BWX.US,D,20160314,000000,25.9959,26.0239,25.9191,25.9351,229309.02173602,0
+BWX.US,D,20160315,000000,26.0879,26.0879,25.8433,25.8722,223322.21243963,0
+BWX.US,D,20160316,000000,25.7704,26.2335,25.7704,26.2146,1160277.9034985,0
+BWX.US,D,20160317,000000,26.2755,26.5829,26.2755,26.534,685540.75668328,0
+BWX.US,D,20160318,000000,26.6059,26.6598,26.524,26.554,430713.6615876,0
+BWX.US,D,20160321,000000,26.4821,26.524,26.4482,26.4482,443623.9713939,0
+BWX.US,D,20160322,000000,26.4771,26.5011,26.3943,26.4232,210047.24423577,0
+BWX.US,D,20160323,000000,26.2475,26.3453,26.2475,26.3104,247065.0806331,0
+BWX.US,D,20160324,000000,26.3004,26.3024,26.2425,26.2525,277443.93021533,0
+BWX.US,D,20160328,000000,26.3403,26.3773,26.2715,26.2955,400527.15929201,0
+BWX.US,D,20160329,000000,26.3104,26.6398,26.3104,26.6108,195300.61892742,0
+BWX.US,D,20160330,000000,26.6208,26.7346,26.6108,26.6788,122367.93760452,0
+BWX.US,D,20160331,000000,26.7466,26.8145,26.6448,26.7516,2388399.2996944,0
+BWX.US,D,20160401,000000,26.7216,26.8324,26.6378,26.8016,8993026.0771122,0
+BWX.US,D,20160404,000000,26.8194,26.8804,26.7816,26.8145,1609996.8795374,0
+BWX.US,D,20160405,000000,26.8145,26.8804,26.7616,26.8244,1634766.6017351,0
+BWX.US,D,20160406,000000,26.7716,26.9422,26.6648,26.8664,702889.07940506,0
+BWX.US,D,20160407,000000,26.8664,26.9622,26.8614,26.8854,279726.05062649,0
+BWX.US,D,20160408,000000,26.9422,27.0291,26.9342,26.9952,254361.25401086,0
+BWX.US,D,20160411,000000,27.0152,27.103,26.9612,27.07,256883.80853033,0
+BWX.US,D,20160412,000000,27.0391,27.0391,26.9204,26.9862,1008465.8039077,0
+BWX.US,D,20160413,000000,26.9104,26.9352,26.8374,26.8614,1477061.8628737,0
+BWX.US,D,20160414,000000,26.8194,26.8454,26.7666,26.7866,713262.80936892,0
+BWX.US,D,20160415,000000,26.8374,26.9622,26.8374,26.9204,346291.23531489,0
+BWX.US,D,20160418,000000,26.8804,26.9712,26.8664,26.9472,428304.31146079,0
+BWX.US,D,20160419,000000,27.0152,27.098,27.0002,27.0341,235815.76979156,0
+BWX.US,D,20160420,000000,26.9952,27.065,26.9004,26.9004,498577.19046075,0
+BWX.US,D,20160421,000000,26.9204,26.9472,26.8095,26.8145,420474.17400087,0
+BWX.US,D,20160422,000000,26.6648,26.6798,26.554,26.6108,1800757.3010534,0
+BWX.US,D,20160425,000000,26.5919,26.6398,26.534,26.554,432787.40577159,0
+BWX.US,D,20160426,000000,26.7216,26.7486,26.6019,26.6208,154180.37555742,0
+BWX.US,D,20160427,000000,26.6688,26.7366,26.544,26.6448,288389.69299515,0
+BWX.US,D,20160428,000000,26.8664,26.9972,26.8564,26.9522,1798839.8390398,0
+BWX.US,D,20160429,000000,27.117,27.1908,27.07,27.1908,186843.34916838,0
+BWX.US,D,20160502,000000,27.2537,27.3116,27.2198,27.2667,3901811.7943149,0
+BWX.US,D,20160503,000000,27.3855,27.3905,27.2248,27.2338,888007.31384648,0
+BWX.US,D,20160504,000000,27.2148,27.2298,27.079,27.1708,549788.65371736,0
+BWX.US,D,20160505,000000,27.117,27.1658,27.0242,27.065,458446.73416987,0
+BWX.US,D,20160506,000000,27.098,27.1469,27.0102,27.0291,219937.1005567,0
+BWX.US,D,20160509,000000,26.9862,26.9862,26.8804,26.9154,431387.87889959,0
+BWX.US,D,20160510,000000,26.8564,26.9382,26.8294,26.8854,208104.73700256,0
+BWX.US,D,20160511,000000,26.9154,27.051,26.9154,26.9712,966329.72643016,0
+BWX.US,D,20160512,000000,26.9104,26.9712,26.8514,26.8954,506702.86151211,0
+BWX.US,D,20160513,000000,26.8324,26.8324,26.7027,26.8095,482227.67109715,0
+BWX.US,D,20160516,000000,26.8095,26.8374,26.7416,26.7666,373937.1505329,0
+BWX.US,D,20160517,000000,26.7366,26.8424,26.7366,26.7616,290179.92529311,0
+BWX.US,D,20160518,000000,26.6398,26.6878,26.4581,26.4821,488804.54576762,0
+BWX.US,D,20160519,000000,26.4282,26.524,26.4282,26.4771,715941.64605876,0
+BWX.US,D,20160520,000000,26.534,26.554,26.4561,26.4821,1519958.3132186,0
+BWX.US,D,20160523,000000,26.4681,26.5779,26.4681,26.524,566923.59116804,0
+BWX.US,D,20160524,000000,26.4631,26.4971,26.4032,26.4132,1099115.4735851,0
+BWX.US,D,20160525,000000,26.4532,26.559,26.4532,26.549,1495667.45562,0
+BWX.US,D,20160526,000000,26.7127,26.7127,26.5919,26.6248,771525.00285108,0
+BWX.US,D,20160527,000000,26.569,26.6498,26.4681,26.524,3383652.2475429,0
+BWX.US,D,20160531,000000,26.4432,26.539,26.4432,26.4631,688861.752804,0
+BWX.US,D,20160601,000000,26.5779,26.6059,26.508,26.564,1600587.8914331,0
+BWX.US,D,20160602,000000,26.529,26.6828,26.529,26.6688,838712.31079468,0
+BWX.US,D,20160603,000000,26.9104,27.1758,26.9104,27.1319,426160.4406619,0
+BWX.US,D,20160606,000000,27.108,27.1858,27.093,27.1319,372173.96707211,0
+BWX.US,D,20160607,000000,27.2298,27.2587,27.1638,27.2338,397926.46368736,0
+BWX.US,D,20160608,000000,27.3555,27.3905,27.3086,27.3415,3569941.5964534,0
+BWX.US,D,20160609,000000,27.2966,27.3705,27.2387,27.2537,306111.69039356,0
+BWX.US,D,20160610,000000,27.2487,27.2816,27.108,27.1808,259945.33617586,0
+BWX.US,D,20160613,000000,27.3805,27.3805,27.098,27.1369,1272758.9902084,0
+BWX.US,D,20160614,000000,27.093,27.129,27.0431,27.07,522979.24883444,0
+BWX.US,D,20160615,000000,27.084,27.3216,27.055,27.1808,335888.45289628,0
+BWX.US,D,20160616,000000,27.1319,27.2866,27.088,27.2816,970039.42435929,0
+BWX.US,D,20160617,000000,27.2387,27.3595,27.2387,27.3455,334024.08674826,0
+BWX.US,D,20160620,000000,27.3955,27.4853,27.3955,27.3955,734365.91141514,0
+BWX.US,D,20160621,000000,27.4054,27.4154,27.2966,27.3216,800235.84080706,0
+BWX.US,D,20160622,000000,27.3655,27.4693,27.3415,27.4593,707709.78327624,0
+BWX.US,D,20160623,000000,27.3605,27.5352,27.3216,27.4693,570845.67255949,0
+BWX.US,D,20160624,000000,27.2587,27.3855,27.1519,27.1559,574933.0524004,0
+BWX.US,D,20160627,000000,27.2537,27.2667,27.084,27.2148,627583.1130716,0
+BWX.US,D,20160628,000000,27.2866,27.3655,27.2517,27.3605,926729.2269863,0
+BWX.US,D,20160629,000000,27.3905,27.5352,27.3905,27.4543,300659.84698813,0
+BWX.US,D,20160630,000000,27.4593,27.5252,27.3415,27.4633,1024941.5511781,0
+BWX.US,D,20160701,000000,27.3555,27.7469,27.3555,27.6161,1336814.6438916,0
+BWX.US,D,20160705,000000,27.6161,27.6729,27.5152,27.5302,1684526.4440629,0
+BWX.US,D,20160706,000000,27.6111,27.6889,27.5202,27.5961,611360.82342364,0
+BWX.US,D,20160707,000000,27.6639,27.7089,27.5452,27.5581,377174.99652451,0
+BWX.US,D,20160708,000000,27.635,27.7179,27.5771,27.6989,510594.88864002,0
+BWX.US,D,20160711,000000,27.4853,27.6161,27.4773,27.5581,2041528.0170932,0
+BWX.US,D,20160712,000000,27.4394,27.4893,27.3655,27.3955,620416.17302704,0
+BWX.US,D,20160713,000000,27.4853,27.5821,27.4593,27.4773,580826.69347982,0
+BWX.US,D,20160714,000000,27.3955,27.5551,27.3955,27.4903,347383.20689003,0
+BWX.US,D,20160715,000000,27.3066,27.3505,27.2248,27.2767,1053018.2441735,0
+BWX.US,D,20160718,000000,27.3605,27.3605,27.2118,27.2537,387268.2200287,0
+BWX.US,D,20160719,000000,27.127,27.2198,27.06,27.1369,310064.82785733,0
+BWX.US,D,20160720,000000,27.108,27.127,27.0152,27.051,456249.76750539,0
+BWX.US,D,20160721,000000,27.051,27.117,26.9812,27.103,1029562.8951012,0
+BWX.US,D,20160722,000000,27.0152,27.1818,26.9902,27.07,264416.40878124,0
+BWX.US,D,20160725,000000,27.0202,27.098,27.0052,27.047,342834.99500824,0
+BWX.US,D,20160726,000000,27.1908,27.2427,27.113,27.1419,235089.45842278,0
+BWX.US,D,20160727,000000,27.074,27.3016,27.074,27.2916,791849.69947172,0
+BWX.US,D,20160728,000000,27.3455,27.4024,27.3066,27.3316,218106.79590735,0
+BWX.US,D,20160729,000000,27.5721,27.7887,27.5721,27.7757,327523.34954542,0
+BWX.US,D,20160801,000000,27.65,27.8007,27.6301,27.65,737723.97446089,0
+BWX.US,D,20160802,000000,27.65,27.7937,27.65,27.7617,2226287.6039898,0
+BWX.US,D,20160803,000000,27.6739,27.6789,27.5961,27.6301,245491.2390326,0
+BWX.US,D,20160804,000000,27.6689,27.7089,27.5911,27.65,620024.46579229,0
+BWX.US,D,20160805,000000,27.5721,27.6011,27.4853,27.5551,132762.70555286,0
+BWX.US,D,20160808,000000,27.4953,27.5561,27.4244,27.5103,323552.17952352,0
+BWX.US,D,20160809,000000,27.5771,27.6669,27.5551,27.64,534991.93796979,0
+BWX.US,D,20160810,000000,27.6789,27.9125,27.6789,27.8507,375470.91978202,0
+BWX.US,D,20160811,000000,27.7757,27.9185,27.7129,27.7469,511836.12972406,0
+BWX.US,D,20160812,000000,27.8646,27.9345,27.7757,27.7937,690725.11714324,0
+BWX.US,D,20160815,000000,27.7937,27.8656,27.7937,27.8127,393629.70581049,0
+BWX.US,D,20160816,000000,27.9395,28.0433,27.9395,27.9724,498708.42741153,0
+BWX.US,D,20160817,000000,27.8467,28.0323,27.8467,27.9635,376697.13373429,0
+BWX.US,D,20160818,000000,28.0303,28.19,27.9764,28.181,312984.09865547,0
+BWX.US,D,20160819,000000,28.0483,28.0722,27.9165,28.0003,1276565.8635896,0
+BWX.US,D,20160822,000000,27.9953,28.0483,27.8945,28.0003,200760.47680314,0
+BWX.US,D,20160823,000000,28.0872,28.1171,27.9873,28.0253,191213.23908652,0
+BWX.US,D,20160824,000000,27.9125,28.0053,27.8695,27.9305,3656132.2152308,0
+BWX.US,D,20160825,000000,27.9165,27.9395,27.8945,27.9025,641335.9440657,0
+BWX.US,D,20160826,000000,27.8845,28.0722,27.6011,27.6789,1580222.1206523,0
+BWX.US,D,20160829,000000,27.5103,27.7617,27.5103,27.6789,491664.70984746,0
+BWX.US,D,20160830,000000,27.65,27.6989,27.4853,27.5302,300234.07825469,0
+BWX.US,D,20160831,000000,27.4903,27.6789,27.4324,27.4543,1225838.273976,0
+BWX.US,D,20160901,000000,27.4593,27.5771,27.3655,27.5252,776889.68889227,0
+BWX.US,D,20160902,000000,27.5302,27.6031,27.3805,27.4294,399979.16988687,0
+BWX.US,D,20160906,000000,27.5721,27.8547,27.5472,27.8227,744855.851198,0
+BWX.US,D,20160907,000000,27.9395,27.9535,27.8227,27.8695,263793.28371726,0
+BWX.US,D,20160908,000000,27.8945,27.9635,27.6789,27.7379,187593.703948,0
+BWX.US,D,20160909,000000,27.6839,27.6839,27.4154,27.4853,265112.66588648,0
+BWX.US,D,20160912,000000,27.5352,27.6201,27.3735,27.5302,269184.01678684,0
+BWX.US,D,20160913,000000,27.4813,27.4953,27.2717,27.3366,4938932.3348866,0
+BWX.US,D,20160914,000000,27.4004,27.4953,27.3415,27.4593,470253.05069561,0
+BWX.US,D,20160915,000000,27.4204,27.5053,27.3655,27.4344,294795.25836346,0
+BWX.US,D,20160916,000000,27.3905,27.4154,27.2587,27.3016,288493.88110874,0
+BWX.US,D,20160919,000000,27.3905,27.4593,27.3505,27.3605,168842.84892786,0
+BWX.US,D,20160920,000000,27.4903,27.4903,27.3865,27.4394,212996.56929744,0
+BWX.US,D,20160921,000000,27.4903,27.6739,27.4344,27.65,185675.24012562,0
+BWX.US,D,20160922,000000,27.8467,27.8467,27.7039,27.7518,158164.56909352,0
+BWX.US,D,20160923,000000,27.7567,27.7607,27.6679,27.7179,187136.87914225,0
+BWX.US,D,20160926,000000,27.8027,27.8695,27.7807,27.8227,320505.67900976,0
+BWX.US,D,20160927,000000,27.7567,27.8985,27.7567,27.8795,202614.82486331,0
+BWX.US,D,20160928,000000,27.8467,27.8695,27.7807,27.8507,189218.63779651,0
+BWX.US,D,20160929,000000,27.8417,27.8597,27.7089,27.8127,150959.56031514,0
+BWX.US,D,20160930,000000,27.7469,27.8317,27.6589,27.7179,1880206.7485196,0
+BWX.US,D,20161003,000000,27.7657,27.7657,27.5821,27.6689,888986.08102896,0
+BWX.US,D,20161004,000000,27.4593,27.5452,27.4014,27.4204,827594.23690391,0
+BWX.US,D,20161005,000000,27.4493,27.4853,27.2717,27.3216,194095.44295963,0
+BWX.US,D,20161006,000000,27.2717,27.2717,27.1559,27.2048,493984.89899244,0
+BWX.US,D,20161007,000000,27.2248,27.3016,27.0052,27.1858,636739.64536225,0
+BWX.US,D,20161010,000000,27.1559,27.2038,27.0341,27.108,1175419.2414679,0
+BWX.US,D,20161011,000000,26.9952,27.0341,26.8614,26.9104,260779.84289338,0
+BWX.US,D,20161012,000000,26.8514,26.8804,26.7166,26.7666,302782.67980256,0
+BWX.US,D,20161013,000000,26.9004,26.9662,26.8056,26.8904,253578.84135014,0
+BWX.US,D,20161014,000000,26.8244,26.8904,26.6977,26.6977,285163.86870895,0
+BWX.US,D,20161017,000000,26.8145,26.8434,26.7606,26.8145,336871.2273139,0
+BWX.US,D,20161018,000000,26.8614,26.9302,26.8145,26.8424,227352.48917982,0
+BWX.US,D,20161019,000000,26.8614,26.9762,26.8424,26.9302,182302.14994808,0
+BWX.US,D,20161020,000000,26.8804,26.8904,26.7766,26.8056,4980845.0090052,0
+BWX.US,D,20161021,000000,26.7766,26.7866,26.6678,26.7077,2467213.6003912,0
+BWX.US,D,20161024,000000,26.7077,26.7866,26.6788,26.7166,263741.18966046,0
+BWX.US,D,20161025,000000,26.6977,26.7666,26.6118,26.7266,187552.62978784,0
+BWX.US,D,20161026,000000,26.6788,26.7366,26.6108,26.6298,143559.19882379,0
+BWX.US,D,20161027,000000,26.5829,26.5829,26.4382,26.4581,190758.41789835,0
+BWX.US,D,20161028,000000,26.4382,26.5919,26.4013,26.524,391049.04638153,0
+BWX.US,D,20161031,000000,26.534,26.6158,26.4382,26.554,220043.29228786,0
+BWX.US,D,20161101,000000,26.4382,26.7077,26.4382,26.6598,776203.44987486,0
+BWX.US,D,20161102,000000,26.7866,26.9104,26.4731,26.7766,516584.70336276,0
+BWX.US,D,20161103,000000,26.8324,26.9004,26.7476,26.8424,341134.92550088,0
+BWX.US,D,20161104,000000,26.8704,26.9302,26.8324,26.9104,196524.82926212,0
+BWX.US,D,20161107,000000,26.8145,26.8145,26.6598,26.7366,2701927.3805198,0
+BWX.US,D,20161108,000000,26.7266,26.7466,26.6108,26.6788,5716095.517577,0
+BWX.US,D,20161109,000000,26.5739,26.5849,26.3403,26.3993,1205223.0528078,0
+BWX.US,D,20161110,000000,26.1327,26.2255,25.9661,25.9959,528261.7865553,0
+BWX.US,D,20161111,000000,25.9761,26.0339,25.7933,25.8433,392000.76472684,0
+BWX.US,D,20161114,000000,25.6047,25.6616,25.3202,25.5658,590318.83171328,0
+BWX.US,D,20161115,000000,25.6426,25.6706,25.5049,25.6147,1736477.2422025,0
+BWX.US,D,20161116,000000,25.5268,25.6247,25.426,25.5268,328486.08778735,0
+BWX.US,D,20161117,000000,25.7075,25.7075,25.3002,25.3681,494030.98219653,0
+BWX.US,D,20161118,000000,25.398,25.4679,25.1496,25.1684,457036.18740125,0
+BWX.US,D,20161121,000000,25.2344,25.3621,25.1824,25.2434,1061598.736413,0
+BWX.US,D,20161122,000000,25.3002,25.3681,25.2244,25.2723,351368.4022349,0
+BWX.US,D,20161123,000000,25.0816,25.1396,24.9758,25.0636,1345570.4526684,0
+BWX.US,D,20161125,000000,25.0536,25.1684,24.9858,25.0636,187497.53030469,0
+BWX.US,D,20161128,000000,25.1016,25.2812,25.1016,25.2154,392033.82441673,0
+BWX.US,D,20161129,000000,25.2154,25.3492,25.1396,25.3102,271006.30696591,0
+BWX.US,D,20161130,000000,25.1974,25.2812,24.9858,25.0358,498060.25712793,0
+BWX.US,D,20161201,000000,25.0258,25.1496,24.9379,25.1306,815988.28213507,0
+BWX.US,D,20161202,000000,25.1784,25.3012,25.1106,25.2534,367810.08800669,0
+BWX.US,D,20161205,000000,25.1396,25.3911,25.1306,25.3002,408726.96419342,0
+BWX.US,D,20161206,000000,25.3681,25.3681,25.2074,25.2244,238673.93025384,0
+BWX.US,D,20161207,000000,25.3002,25.418,25.2344,25.3492,499837.46591169,0
+BWX.US,D,20161208,000000,25.1884,25.1884,25.0358,25.1016,1201510.3494524,0
+BWX.US,D,20161209,000000,25.0358,25.0736,24.89,24.909,275887.11936415,0
+BWX.US,D,20161212,000000,24.9858,25.1306,24.909,25.1016,3147517.9025578,0
+BWX.US,D,20161213,000000,25.1496,25.2244,25.0816,25.1206,3187576.2286162,0
+BWX.US,D,20161214,000000,25.3392,25.3492,24.843,24.853,1170171.7670545,0
+BWX.US,D,20161215,000000,24.6334,24.8221,24.5506,24.6524,569475.19814225,0
+BWX.US,D,20161216,000000,24.6724,24.7303,24.5366,24.6045,675798.16625368,0
+BWX.US,D,20161219,000000,24.6824,24.7772,24.5945,24.6235,833092.16351344,0
+BWX.US,D,20161220,000000,24.5456,24.6354,24.5267,24.5945,433486.6683032,0
+BWX.US,D,20161221,000000,24.6624,24.7492,24.6334,24.7123,628714.15518935,0
+BWX.US,D,20161222,000000,24.7123,24.7422,24.6055,24.6424,331922.29191831,0
+BWX.US,D,20161223,000000,24.7392,24.7752,24.6524,24.7123,571126.17901917,0
+BWX.US,D,20161227,000000,24.7582,24.7962,24.6624,24.7582,1242574.4915304,0
+BWX.US,D,20161228,000000,24.5945,24.7862,24.5945,24.7582,978313.36311076,0
+BWX.US,D,20161229,000000,24.7962,24.9518,24.7492,24.919,951884.64556596,0
+BWX.US,D,20161230,000000,24.9279,25.0258,24.886,24.9668,726948.51917444,0
+BWX.US,D,20170103,000000,24.6624,24.7932,24.5705,24.6624,1503042.7718918,0
+BWX.US,D,20170104,000000,24.7223,24.899,24.6724,24.7392,1189461.5952007,0
+BWX.US,D,20170105,000000,24.862,25.0726,24.8331,25.0158,493499.02173195,0
+BWX.US,D,20170106,000000,24.89,24.9578,24.7682,24.843,462077.28920503,0
+BWX.US,D,20170109,000000,24.862,24.9758,24.853,24.88,495894.34653576,0
+BWX.US,D,20170110,000000,24.862,24.9858,24.853,24.899,2017307.2861095,0
+BWX.US,D,20170111,000000,24.8151,25.1106,24.7123,24.9379,1621713.0332726,0
+BWX.US,D,20170112,000000,25.2912,25.2912,25.0536,25.0726,305781.09349467,0
+BWX.US,D,20170113,000000,25.1016,25.1884,24.9858,25.1584,383787.93631123,0
+BWX.US,D,20170117,000000,25.3002,25.408,25.3002,25.3492,670707.97581946,0
+BWX.US,D,20170118,000000,25.2074,25.3881,25.0258,25.0536,4044280.0233723,0
+BWX.US,D,20170119,000000,24.9758,25.0726,24.909,25.0158,650109.78540065,0
+BWX.US,D,20170120,000000,24.9958,25.1136,24.9329,25.0358,999081.86102295,0
+BWX.US,D,20170123,000000,25.3681,25.3681,25.1206,25.2723,973921.43339936,0
+BWX.US,D,20170124,000000,25.3592,25.3592,25.1584,25.2154,459319.3096212,0
+BWX.US,D,20170125,000000,25.1884,25.2434,25.1206,25.2154,310012.73380054,0
+BWX.US,D,20170126,000000,25.1016,25.1555,24.9638,25.0447,1042451.1651142,0
+BWX.US,D,20170127,000000,24.9858,25.0636,24.9578,25.0358,409405.18874056,0
+BWX.US,D,20170130,000000,25.0258,25.1306,24.9478,25.0816,522040.55400334,0
+BWX.US,D,20170131,000000,25.2912,25.3681,25.2534,25.3292,999352.34939477,0
+BWX.US,D,20170201,000000,25.2344,25.3592,25.1306,25.2912,591623.18675074,0
+BWX.US,D,20170202,000000,25.428,25.4869,25.3102,25.3292,424288.0600436,0
+BWX.US,D,20170203,000000,25.3292,25.448,25.2154,25.2812,833047.08211813,0
+BWX.US,D,20170206,000000,25.2723,25.3781,25.2144,25.3781,324335.59399302,0
+BWX.US,D,20170207,000000,25.2633,25.2912,25.1584,25.2154,417061.01147197,0
+BWX.US,D,20170208,000000,25.3392,25.3781,25.2633,25.3202,393490.45438944,0
+BWX.US,D,20170209,000000,25.398,25.398,25.1974,25.2074,218394.31502851,0
+BWX.US,D,20170210,000000,25.0816,25.2344,25.0816,25.2154,293218.4113366,0
+BWX.US,D,20170213,000000,25.1016,25.1974,25.0726,25.1206,1892745.3872669,0
+BWX.US,D,20170214,000000,25.1584,25.2004,25.0208,25.0916,497763.72172771,0
+BWX.US,D,20170215,000000,24.9858,25.1396,24.919,25.1016,248714.05789245,0
+BWX.US,D,20170216,000000,25.2154,25.2812,25.1496,25.2534,264842.17751466,0
+BWX.US,D,20170217,000000,25.2154,25.2633,25.1396,25.1584,387507.65232821,0
+BWX.US,D,20170221,000000,25.0916,25.1884,25.0716,25.1396,175628.09982552,0
+BWX.US,D,20170222,000000,25.1016,25.2154,25.0586,25.1784,495451.547053,0
+BWX.US,D,20170223,000000,25.3202,25.3522,25.2723,25.3102,228869.22767961,0
+BWX.US,D,20170224,000000,25.3781,25.458,25.3202,25.3881,169751.48949544,0
+BWX.US,D,20170227,000000,25.4779,25.5069,25.3542,25.3592,4286257.9189976,0
+BWX.US,D,20170228,000000,25.4869,25.5168,25.3881,25.408,335327.43997694,0
+BWX.US,D,20170301,000000,24.9858,25.2344,24.9858,25.1584,1103774.8862419,0
+BWX.US,D,20170302,000000,25.0726,25.0916,24.9668,24.9958,518727.57235288,0
+BWX.US,D,20170303,000000,25.0916,25.1654,24.9958,25.1106,540562.99662059,0
+BWX.US,D,20170306,000000,25.1974,25.2074,25.0636,25.1106,532545.52091796,0
+BWX.US,D,20170307,000000,25.0916,25.1396,25.0536,25.0816,210692.40909301,0
+BWX.US,D,20170308,000000,24.9279,24.9858,24.909,24.9578,254126.83075529,0
+BWX.US,D,20170309,000000,24.909,24.9478,24.8151,24.8331,395616.29263022,0
+BWX.US,D,20170310,000000,24.909,25.0058,24.844,24.9858,708322.89025237,0
+BWX.US,D,20170313,000000,24.9379,25.0358,24.9379,24.9668,406761.41535817,0
+BWX.US,D,20170314,000000,24.9668,25.0048,24.89,24.919,212099.95043528,0
+BWX.US,D,20170315,000000,24.9578,25.438,24.9478,25.3002,319520.90097455,0
+BWX.US,D,20170316,000000,25.3492,25.3592,25.2344,25.2812,378150.75828065,0
+BWX.US,D,20170317,000000,25.3392,25.428,25.3292,25.418,339108.26632977,0
+BWX.US,D,20170320,000000,25.438,25.4679,25.3592,25.418,440119.64426559,0
+BWX.US,D,20170321,000000,25.4679,25.5847,25.4679,25.5368,167595.59699112,0
+BWX.US,D,20170322,000000,25.5658,25.6975,25.5468,25.6616,363560.41514269,0
+BWX.US,D,20170323,000000,25.6616,25.6975,25.5847,25.6247,416393.80682147,0
+BWX.US,D,20170324,000000,25.6147,25.6795,25.5867,25.6616,283896.58059651,0
+BWX.US,D,20170327,000000,25.8812,25.8812,25.7664,25.7744,334386.74152826,0
+BWX.US,D,20170328,000000,25.8433,25.8533,25.6426,25.6795,172359.19776158,0
+BWX.US,D,20170329,000000,25.6616,25.7554,25.6247,25.7355,299593.92244138,0
+BWX.US,D,20170330,000000,25.6426,25.6795,25.4969,25.5268,213141.83157119,0
+BWX.US,D,20170331,000000,25.5168,25.6336,25.4969,25.6047,1251720.0039244,0
+BWX.US,D,20170403,000000,25.6336,25.7075,25.5468,25.6795,7313693.0097883,0
+BWX.US,D,20170404,000000,25.6706,25.6875,25.6247,25.6526,2334511.0033655,0
+BWX.US,D,20170405,000000,25.6426,25.7355,25.5847,25.6875,951397.76649667,0
+BWX.US,D,20170406,000000,25.6147,25.6795,25.6047,25.6047,386370.59935775,0
+BWX.US,D,20170407,000000,25.6147,25.6795,25.4989,25.5069,434652.77372839,0
+BWX.US,D,20170410,000000,25.5268,25.6336,25.4869,25.5847,505709.06719785,0
+BWX.US,D,20170411,000000,25.6875,25.6875,25.5947,25.6526,323041.25704341,0
+BWX.US,D,20170412,000000,25.7075,25.8333,25.6336,25.7843,320639.92138688,0
+BWX.US,D,20170413,000000,25.7933,25.8333,25.7465,25.7744,442752.39775136,0
+BWX.US,D,20170417,000000,25.9011,25.9859,25.8333,25.8722,383979.28178907,0
+BWX.US,D,20170418,000000,25.9571,26.1387,25.9011,26.0439,467547.16516858,0
+BWX.US,D,20170419,000000,26.0239,26.0439,25.9101,25.9859,363593.47483258,0
+BWX.US,D,20170420,000000,25.9481,26.0239,25.8911,25.9011,575974.93353631,0
+BWX.US,D,20170421,000000,25.9201,25.9481,25.8812,25.9201,300947.36610929,0
+BWX.US,D,20170424,000000,25.9959,26.0629,25.9661,26.0539,148901.84507171,0
+BWX.US,D,20170425,000000,25.9661,26.0339,25.9481,25.9859,220017.24525946,0
+BWX.US,D,20170426,000000,25.8812,25.9401,25.7933,25.8722,312751.67901746,0
+BWX.US,D,20170427,000000,25.9011,25.9661,25.8123,25.9201,272575.13952248,0
+BWX.US,D,20170428,000000,25.9959,25.9959,25.9011,25.9661,153901.87271532,0
+BWX.US,D,20170501,000000,25.9301,26.0159,25.8812,25.9661,1483723.8912909,0
+BWX.US,D,20170502,000000,25.9301,25.9959,25.8533,25.9401,548388.12503659,0
+BWX.US,D,20170503,000000,25.8911,26.0239,25.8433,25.8722,775049.36615507,0
+BWX.US,D,20170504,000000,25.8033,25.9761,25.7654,25.9401,895553.93942038,0
+BWX.US,D,20170505,000000,25.9201,25.9761,25.8533,25.9761,166627.84970526,0
+BWX.US,D,20170508,000000,25.8911,25.8911,25.7654,25.8233,148533.179439,0
+BWX.US,D,20170509,000000,25.6426,25.7015,25.5757,25.6336,1467543.6776118,0
+BWX.US,D,20170510,000000,25.6426,25.6875,25.5568,25.6147,287246.62917199,0
+BWX.US,D,20170511,000000,25.6247,25.6516,25.5947,25.6047,191376.5339184,0
+BWX.US,D,20170512,000000,25.7554,25.8223,25.7005,25.8133,161703.95952927,0
+BWX.US,D,20170515,000000,25.9101,25.9201,25.7933,25.8433,138317.7352631,0
+BWX.US,D,20170516,000000,25.9401,26.0729,25.8911,25.9959,142569.41174466,0
+BWX.US,D,20170517,000000,26.1847,26.3004,26.1127,26.2425,173465.19465971,0
+BWX.US,D,20170518,000000,26.2715,26.3204,26.1577,26.2235,317813.81880571,0
+BWX.US,D,20170519,000000,26.3503,26.4282,26.3004,26.3893,152126.66754913,0
+BWX.US,D,20170522,000000,26.3893,26.4681,26.3403,26.4182,283091.12633374,0
+BWX.US,D,20170523,000000,26.4482,26.4771,26.3004,26.3403,285122.79454879,0
+BWX.US,D,20170524,000000,26.3204,26.4082,26.1847,26.4082,308022.13974567,0
+BWX.US,D,20170525,000000,26.3993,26.4082,26.3403,26.4082,408958.38202265,0
+BWX.US,D,20170526,000000,26.3893,26.4182,26.3304,26.3993,154685.28718482,0
+BWX.US,D,20170530,000000,26.4182,26.4681,26.3503,26.4681,313192.47488265,0
+BWX.US,D,20170531,000000,26.4581,26.534,26.4282,26.4681,361097.96915031,0
+BWX.US,D,20170601,000000,26.3893,26.4971,26.3403,26.4681,556691.11624281,0
+BWX.US,D,20170602,000000,26.5919,26.6498,26.554,26.6498,446196.61635258,0
+BWX.US,D,20170605,000000,26.5739,26.6388,26.524,26.6108,351967.48388806,0
+BWX.US,D,20170606,000000,26.7266,26.7666,26.6398,26.7566,641883.93347083,0
+BWX.US,D,20170607,000000,26.6878,26.7566,26.6398,26.6398,1782048.5220022,0
+BWX.US,D,20170608,000000,26.6108,26.6298,26.544,26.6208,360457.81333699,0
+BWX.US,D,20170609,000000,26.4971,26.6108,26.4681,26.515,567780.13767882,0
+BWX.US,D,20170612,000000,26.5739,26.6268,26.554,26.5919,189401.96880408,0
+BWX.US,D,20170613,000000,26.5919,26.6598,26.554,26.6208,328995.0066499,0
+BWX.US,D,20170614,000000,26.7866,26.9104,26.6878,26.7366,410819.74274432,0
+BWX.US,D,20170615,000000,26.5919,26.5919,26.4771,26.554,285561.58679641,0
+BWX.US,D,20170616,000000,26.534,26.6298,26.524,26.6208,199756.66440103,0
+BWX.US,D,20170619,000000,26.554,26.5739,26.4581,26.4581,148645.38202287,0
+BWX.US,D,20170620,000000,26.4581,26.509,26.3793,26.4182,205259.60005447,0
+BWX.US,D,20170621,000000,26.4082,26.515,26.3893,26.4771,215690.43311905,0
+BWX.US,D,20170622,000000,26.524,26.564,26.4771,26.544,134517.87454337,0
+BWX.US,D,20170623,000000,26.564,26.6298,26.544,26.564,342160.77769625,0
+BWX.US,D,20170626,000000,26.6019,26.6598,26.5051,26.5051,2498271.6763295,0
+BWX.US,D,20170627,000000,26.5829,26.5829,26.4871,26.524,287094.35423674,0
+BWX.US,D,20170628,000000,26.554,26.6598,26.554,26.6298,382349.33889664,0
+BWX.US,D,20170629,000000,26.544,26.6108,26.4851,26.6108,216703.26180021,0
+BWX.US,D,20170630,000000,26.564,26.6108,26.4971,26.554,535705.22582438,0
+BWX.US,D,20170703,000000,26.4382,26.4831,26.3503,26.3993,1047453.1963754,0
+BWX.US,D,20170705,000000,26.3104,26.3993,26.2335,26.3793,1427766.8598219,0
+BWX.US,D,20170706,000000,26.3004,26.3603,26.2146,26.3104,1191556.3773692,0
+BWX.US,D,20170707,000000,26.2715,26.2905,26.1657,26.2425,763959.34291028,0
+BWX.US,D,20170710,000000,26.2805,26.3304,26.2146,26.2425,567786.14853153,0
+BWX.US,D,20170711,000000,26.1657,26.3893,26.1657,26.3403,403497.52233816,0
+BWX.US,D,20170712,000000,26.4282,26.4871,26.3703,26.4681,241685.36746015,0
+BWX.US,D,20170713,000000,26.4681,26.4971,26.3893,26.4871,326363.25497292,0
+BWX.US,D,20170714,000000,26.5919,26.6398,26.544,26.5829,348078.46218649,0
+BWX.US,D,20170717,000000,26.6398,26.6788,26.5739,26.6208,357168.87509736,0
+BWX.US,D,20170718,000000,26.7966,26.8904,26.7966,26.8904,348150.59241898,0
+BWX.US,D,20170719,000000,26.8324,26.9104,26.8145,26.8324,176742.11119392,0
+BWX.US,D,20170720,000000,26.8904,27.0052,26.8194,26.9662,219437.19797321,0
+BWX.US,D,20170721,000000,26.9862,27.06,26.9762,27.051,500083.91087269,0
+BWX.US,D,20170724,000000,27.079,27.108,27.0052,27.06,154139.30139725,0
+BWX.US,D,20170725,000000,27.0431,27.079,26.9204,26.9302,211039.03493246,0
+BWX.US,D,20170726,000000,26.8704,27.1758,26.8544,27.108,544506.11599652,0
+BWX.US,D,20170727,000000,27.06,27.1399,27.0052,27.06,257382.70930502,0
+BWX.US,D,20170728,000000,27.088,27.1998,27.088,27.1958,409541.43473525,0
+BWX.US,D,20170731,000000,27.1369,27.3316,27.117,27.3316,409949.17091056,0
+BWX.US,D,20170801,000000,27.2816,27.3805,27.2357,27.3505,1113226.952124,0
+BWX.US,D,20170802,000000,27.3116,27.4204,27.2148,27.3316,690941.5078407,0
+BWX.US,D,20170803,000000,27.3505,27.4493,27.3316,27.4394,343814.76399952,0
+BWX.US,D,20170804,000000,27.2717,27.3316,27.127,27.1858,1127435.6061151,0
+BWX.US,D,20170807,000000,27.2148,27.2537,27.1758,27.2537,425229.76030106,0
+BWX.US,D,20170808,000000,27.2816,27.2916,27.108,27.2048,296377.11443424,0
+BWX.US,D,20170809,000000,27.2048,27.2747,27.1369,27.2248,297559.24879999,0
+BWX.US,D,20170810,000000,27.2248,27.3316,27.1958,27.2916,209152.62899118,0
+BWX.US,D,20170811,000000,27.3705,27.4533,27.3116,27.4204,265903.09301749,0
+BWX.US,D,20170814,000000,27.3216,27.3705,27.2637,27.3415,259941.32894073,0
+BWX.US,D,20170815,000000,27.108,27.2048,27.0252,27.1758,444114.85769832,0
+BWX.US,D,20170816,000000,27.07,27.2717,26.9862,27.2537,266380.95580771,0
+BWX.US,D,20170817,000000,27.1958,27.2916,27.1758,27.2627,397004.79960559,0
+BWX.US,D,20170818,000000,27.3116,27.3805,27.2816,27.3605,217788.22071387,0
+BWX.US,D,20170821,000000,27.3605,27.5152,27.3316,27.4394,205633.27473111,0
+BWX.US,D,20170822,000000,27.3316,27.3605,27.2437,27.2916,635993.29781777,0
+BWX.US,D,20170823,000000,27.3605,27.4264,27.3116,27.3705,1141198.455197,0
+BWX.US,D,20170824,000000,27.3316,27.3855,27.2816,27.3316,101731.6784519,0
+BWX.US,D,20170825,000000,27.2816,27.5252,27.2816,27.5053,148160.50657115,0
+BWX.US,D,20170828,000000,27.5252,27.64,27.5252,27.6011,435870.97321039,0
+BWX.US,D,20170829,000000,27.7469,27.7567,27.5551,27.6011,138779.56911277,0
+BWX.US,D,20170830,000000,27.5053,27.5352,27.3905,27.4004,763636.76048166,0
+BWX.US,D,20170831,000000,27.4004,27.5352,27.3505,27.5352,408662.84843121,0
+BWX.US,D,20170901,000000,27.4953,27.5631,27.3905,27.4204,545293.53770116,0
+BWX.US,D,20170905,000000,27.5631,27.7179,27.5551,27.64,912146.89831862,0
+BWX.US,D,20170906,000000,27.6201,27.7089,27.6111,27.6689,517445.25710868,0
+BWX.US,D,20170907,000000,27.7757,27.8895,27.7567,27.8695,741445.69409544,0
+BWX.US,D,20170908,000000,27.8985,27.9635,27.8695,27.9075,2189729.5978246,0
+BWX.US,D,20170911,000000,27.8127,27.8157,27.6889,27.7089,354889.76011255,0
+BWX.US,D,20170912,000000,27.64,27.6789,27.5721,27.5721,333777.64178727,0
+BWX.US,D,20170913,000000,27.5631,27.6011,27.4104,27.4294,633197.24950013,0
+BWX.US,D,20170914,000000,27.4204,27.4953,27.3505,27.4693,147979.17918115,0
+BWX.US,D,20170915,000000,27.5551,27.5551,27.4693,27.5053,241174.44498004,0
+BWX.US,D,20170918,000000,27.4294,27.4773,27.3605,27.4104,154903.68149986,0
+BWX.US,D,20170919,000000,27.4853,27.4963,27.3905,27.4693,786034.19947749,0
+BWX.US,D,20170920,000000,27.4953,27.5551,27.2048,27.2816,259342.24728757,0
+BWX.US,D,20170921,000000,27.2627,27.3705,27.2437,27.2717,255855.95271739,0
+BWX.US,D,20170922,000000,27.3705,27.4593,27.3705,27.3705,131952.24224617,0
+BWX.US,D,20170925,000000,27.3016,27.3605,27.2816,27.3316,1490053.3191915,0
+BWX.US,D,20170926,000000,27.1858,27.2437,27.1459,27.1958,101534.32212135,0
+BWX.US,D,20170927,000000,26.9194,27.051,26.9194,26.9942,462259.61840381,0
+BWX.US,D,20170928,000000,26.9752,27.3635,26.9292,27.0232,253322.3783013,0
+BWX.US,D,20170929,000000,27.059,27.098,26.9942,27.0232,1293739.8715829,0
+BWX.US,D,20171002,000000,26.9292,26.9852,26.8994,26.9194,2640880.1586167,0
+BWX.US,D,20171003,000000,26.9194,26.9702,26.8894,26.9194,558336.08626701,0
+BWX.US,D,20171004,000000,26.9942,27.0122,26.9292,26.9662,577606.88004632,0
+BWX.US,D,20171005,000000,26.9292,26.9432,26.8234,26.8314,524298.63100367,0
+BWX.US,D,20171006,000000,26.7556,26.9094,26.7156,26.8794,456562.33184616,0
+BWX.US,D,20171009,000000,26.9292,26.9462,26.8704,26.8994,203628.65535326,0
+BWX.US,D,20171010,000000,26.9942,27.051,26.9752,27.0232,386902.55982234,0
+BWX.US,D,20171011,000000,27.069,27.108,27.0232,27.079,299881.44156255,0
+BWX.US,D,20171012,000000,27.079,27.117,27.0431,27.088,268722.18293717,0
+BWX.US,D,20171013,000000,27.2338,27.2537,27.1658,27.1958,282853.69765181,0
+BWX.US,D,20171016,000000,27.1858,27.2148,27.117,27.1469,187366.29335391,0
+BWX.US,D,20171017,000000,27.088,27.1469,27.059,27.1369,175045.04711292,0
+BWX.US,D,20171018,000000,27.051,27.098,27.0232,27.088,217211.17885397,0
+BWX.US,D,20171019,000000,27.127,27.1758,27.098,27.1369,153336.85256084,0
+BWX.US,D,20171020,000000,26.9852,27.0042,26.9064,26.9292,236044.18219443,0
+BWX.US,D,20171023,000000,26.8894,26.9462,26.8894,26.9292,110932.29032907,0
+BWX.US,D,20171024,000000,26.8604,26.9292,26.8314,26.8894,277958.85993057,0
+BWX.US,D,20171025,000000,26.8234,26.9292,26.8234,26.8994,279658.92943793,0
+BWX.US,D,20171026,000000,26.8994,26.8994,26.6438,26.7067,454374.38146073,0
+BWX.US,D,20171027,000000,26.6198,26.7356,26.5909,26.6967,243434.52559795,0
+BWX.US,D,20171030,000000,26.7256,26.8234,26.7156,26.8135,284192.11418795,0
+BWX.US,D,20171031,000000,26.8234,26.8994,26.7856,26.8234,240327.91655711,0
+BWX.US,D,20171101,000000,26.7656,26.8704,26.7556,26.7756,642046.22649393,0
+BWX.US,D,20171102,000000,26.8314,26.8504,26.7256,26.8234,459761.10729518,0
+BWX.US,D,20171103,000000,26.8794,26.8794,26.7156,26.8056,236140.35583776,0
+BWX.US,D,20171106,000000,26.8056,26.8704,26.7686,26.8604,331465.46711256,0
+BWX.US,D,20171107,000000,26.7656,26.8006,26.7656,26.7856,323725.49244324,0
+BWX.US,D,20171108,000000,26.8704,26.9292,26.8234,26.8794,299664.0490563,0
+BWX.US,D,20171109,000000,26.8314,26.8894,26.7956,26.8604,195746.42383654,0
+BWX.US,D,20171110,000000,26.8704,26.9292,26.8135,26.9292,1394935.5823351,0
+BWX.US,D,20171113,000000,26.8704,26.9194,26.8145,26.8794,374097.43993842,0
+BWX.US,D,20171114,000000,26.9462,27.0232,26.9292,26.9942,218377.28427917,0
+BWX.US,D,20171115,000000,27.051,27.1369,27.0042,27.051,385190.46860958,0
+BWX.US,D,20171116,000000,27.051,27.1369,27.051,27.108,806679.47490918,0
+BWX.US,D,20171117,000000,27.1658,27.2338,27.108,27.2248,322106.56944744,0
+BWX.US,D,20171120,000000,27.1658,27.2048,27.108,27.127,300660.84879691,0
+BWX.US,D,20171121,000000,27.1958,27.2627,27.1559,27.2437,483652.24318876,0
+BWX.US,D,20171122,000000,27.3026,27.4703,27.127,27.3615,556458.6966048,0
+BWX.US,D,20171124,000000,27.4783,27.5372,27.3815,27.3915,416293.62594301,0
+BWX.US,D,20171127,000000,27.5272,27.5671,27.4653,27.5073,227443.65377921,0
+BWX.US,D,20171128,000000,27.5372,27.5651,27.3615,27.4214,184532.17630246,0
+BWX.US,D,20171129,000000,27.3615,27.4214,27.2826,27.3515,229362.11760159,0
+BWX.US,D,20171130,000000,27.3425,27.4603,27.3226,27.3915,878962.98413969,0
+BWX.US,D,20171201,000000,27.4114,27.7009,27.4114,27.5561,3528902.4995949,0
+BWX.US,D,20171204,000000,27.4114,27.4603,27.3815,27.4603,467253.63519471,0
+BWX.US,D,20171205,000000,27.3615,27.4304,27.3515,27.3915,424016.56986299,0
+BWX.US,D,20171206,000000,27.4014,27.4783,27.3226,27.3425,567407.46481097,0
+BWX.US,D,20171207,000000,27.3226,27.3515,27.2537,27.2926,281342.97000473,0
+BWX.US,D,20171208,000000,27.2437,27.2926,27.1658,27.2148,206191.28222409,0
+BWX.US,D,20171211,000000,27.2338,27.3326,27.2148,27.2248,336963.39372208,0
+BWX.US,D,20171212,000000,27.2248,27.2248,27.108,27.1758,211686.20340727,0
+BWX.US,D,20171213,000000,27.2437,27.4404,27.1858,27.3515,364178.53116274,0
+BWX.US,D,20171214,000000,27.3425,27.4114,27.2627,27.3515,204585.38274249,0
+BWX.US,D,20171215,000000,27.3326,27.3715,27.2826,27.2926,359942.88362173,0
+BWX.US,D,20171218,000000,27.2926,27.4114,27.2926,27.3515,453340.5147951,0
+BWX.US,D,20171219,000000,27.3126,27.3176,27.2048,27.2926,298603.13355347,0
+BWX.US,D,20171220,000000,27.2437,27.2826,27.1938,27.2627,492488.19666835,0
+BWX.US,D,20171221,000000,27.2437,27.2437,27.1469,27.1958,292358.85939947,0
+BWX.US,D,20171222,000000,27.2248,27.2537,27.1858,27.2537,227494.74602722,0
+BWX.US,D,20171226,000000,27.2727,27.2926,27.2437,27.2537,129659.10193837,0
+BWX.US,D,20171227,000000,27.3026,27.3815,27.3026,27.3715,163148.56779657,0
+BWX.US,D,20171228,000000,27.4873,27.4873,27.3326,27.3615,615131.63168862,0
+BWX.US,D,20171229,000000,27.4603,27.5272,27.4114,27.4603,1272260.0894337,0
+BWX.US,D,20180102,000000,27.6131,27.6609,27.4703,27.6131,2660273.1730676,0
+BWX.US,D,20180103,000000,27.5741,27.6221,27.4783,27.4973,1280601.1493738,0
+BWX.US,D,20180104,000000,27.5741,27.6221,27.5372,27.5741,638280.42727286,0
+BWX.US,D,20180105,000000,27.5931,27.6321,27.5073,27.5561,893196.68335036,0
+BWX.US,D,20180108,000000,27.642,27.642,27.4603,27.5172,630521.41823664,0
+BWX.US,D,20180109,000000,27.4603,27.4783,27.3515,27.4304,419473.36702513,0
+BWX.US,D,20180110,000000,27.5272,27.5931,27.4503,27.5831,847371.94592819,0
+BWX.US,D,20180111,000000,27.5741,27.6519,27.5631,27.6221,252801.43773334,0
+BWX.US,D,20180112,000000,27.6709,27.8437,27.6321,27.8147,269420.44365998,0
+BWX.US,D,20180116,000000,27.8825,27.9854,27.8437,27.9105,744699.56902761,0
+BWX.US,D,20180117,000000,27.8725,28.0143,27.8725,27.9015,320444.5686739,0
+BWX.US,D,20180118,000000,27.9195,27.9565,27.8437,27.8825,323740.51957502,0
+BWX.US,D,20180119,000000,27.9375,27.9754,27.8337,27.9105,842954.97099718,0
+BWX.US,D,20180122,000000,27.9465,28.0023,27.8975,27.9465,282166.45682562,0
+BWX.US,D,20180123,000000,27.9664,28.0623,27.9465,28.0043,279131.97801726,0
+BWX.US,D,20180124,000000,28.211,28.2798,28.1221,28.2599,366266.30066971,0
+BWX.US,D,20180125,000000,28.3846,28.4685,28.182,28.2988,334103.22964224,0
+BWX.US,D,20180126,000000,28.3657,28.4336,28.2599,28.3188,1137758.2438309,0
+BWX.US,D,20180129,000000,28.221,28.2599,28.1471,28.2509,299604.94233801,0
+BWX.US,D,20180130,000000,28.3188,28.3378,28.1321,28.1321,581845.53301369,0
+BWX.US,D,20180131,000000,28.2509,28.3188,28.1621,28.2599,326977.36375784,0
+BWX.US,D,20180201,000000,28.2509,28.3657,28.1721,28.3188,2011152.1729374,0
+BWX.US,D,20180202,000000,28.1321,28.182,28.0633,28.1121,392452.58048866,0
+BWX.US,D,20180205,000000,28.0922,28.1121,27.9664,28.1121,924124.52414651,0
+BWX.US,D,20180206,000000,27.9664,28.187,27.9565,28.1321,4641129.646552,0
+BWX.US,D,20180207,000000,28.0722,28.1121,27.8626,27.9105,1088996.2030525,0
+BWX.US,D,20180208,000000,27.8825,27.9465,27.8147,27.8537,376375.55311445,0
+BWX.US,D,20180209,000000,27.8247,27.8825,27.7777,27.7777,483293.59564389,0
+BWX.US,D,20180212,000000,27.7587,27.9375,27.7587,27.9375,693791.6538327,0
+BWX.US,D,20180213,000000,28.0243,28.0722,27.9465,28.0633,397374.46704708,0
+BWX.US,D,20180214,000000,28.2798,28.2798,28.2798,28.2798,610660.55908325,0
+BWX.US,D,20180215,000000,28.2988,28.3946,28.2988,28.3946,224542.4155392,0
+BWX.US,D,20180216,000000,28.2898,28.4336,28.201,28.2699,2543264.9124604,0
+BWX.US,D,20180220,000000,28.1022,28.198,28.0283,28.0722,623118.05131893,0
+BWX.US,D,20180221,000000,28.0722,28.1521,27.9285,27.9465,250775.78037102,0
+BWX.US,D,20180222,000000,28.0722,28.1671,28.0343,28.1421,284124.99299938,0
+BWX.US,D,20180223,000000,28.1321,28.182,28.1032,28.1721,915976.81330189,0
+BWX.US,D,20180226,000000,28.1721,28.2459,28.1321,28.201,466314.9403636,0
+BWX.US,D,20180227,000000,28.191,28.191,27.9285,27.9465,547909.26043758,0
+BWX.US,D,20180228,000000,27.9943,28.0633,27.9325,28.0433,905021.03243422,0
+BWX.US,D,20180301,000000,28.0343,28.1621,27.9195,28.1221,1557648.3633104,0
+BWX.US,D,20180302,000000,28.211,28.2309,28.0922,28.1521,696360.29155625,0
+BWX.US,D,20180305,000000,28.191,28.221,28.0722,28.1121,4086873.9274644,0
+BWX.US,D,20180306,000000,28.2509,28.3088,28.221,28.2309,800274.91134966,0
+BWX.US,D,20180307,000000,28.3378,28.3467,28.2409,28.2699,214019.41606645,0
+BWX.US,D,20180308,000000,28.2699,28.3038,28.1531,28.182,254211.98450197,0
+BWX.US,D,20180309,000000,28.1621,28.2988,28.1221,28.201,2300874.271616,0
+BWX.US,D,20180312,000000,28.1721,28.3378,28.1721,28.3088,418833.21121181,0
+BWX.US,D,20180313,000000,28.2509,28.3757,28.2509,28.3378,467295.71116366,0
+BWX.US,D,20180314,000000,28.3278,28.4196,28.2798,28.4046,641745.68385857,0
+BWX.US,D,20180315,000000,28.3846,28.4336,28.3278,28.3567,683429.94557426,0
+BWX.US,D,20180316,000000,28.2898,28.3188,28.2509,28.2599,345780.31283478,0
+BWX.US,D,20180319,000000,28.2988,28.3846,28.2699,28.3567,370302.5882626,0
+BWX.US,D,20180320,000000,28.2599,28.2898,28.182,28.2309,305723.99039395,0
+BWX.US,D,20180321,000000,28.2699,28.4336,28.2409,28.4336,331875.20690543,0
+BWX.US,D,20180322,000000,28.4046,28.4735,28.3657,28.3946,208097.72434106,0
+BWX.US,D,20180323,000000,28.4825,28.5892,28.4436,28.5204,307708.57359611,0
+BWX.US,D,20180326,000000,28.5803,28.745,28.5404,28.6392,957297.4184288,0
+BWX.US,D,20180327,000000,28.5604,28.6692,28.5444,28.6392,268144.13926849,0
+BWX.US,D,20180328,000000,28.5104,28.5803,28.4146,28.4336,303681.30228228,0
+BWX.US,D,20180329,000000,28.4825,28.5803,28.4536,28.5404,817791.53794723,0
+BWX.US,D,20180402,000000,28.5504,28.6292,28.4825,28.6092,7609414.9412775,0
+BWX.US,D,20180403,000000,28.5204,28.5404,28.4056,28.4735,3085951.7437042,0
+BWX.US,D,20180404,000000,28.5104,28.5704,28.4735,28.5004,2086017.3434056,0
+BWX.US,D,20180405,000000,28.3757,28.4046,28.2988,28.3467,6373531.530619,0
+BWX.US,D,20180406,000000,28.4246,28.4536,28.3757,28.4246,869972.75210728,0
+BWX.US,D,20180409,000000,28.4536,28.5064,28.4336,28.5004,1058940.9377077,0
+BWX.US,D,20180410,000000,28.5204,28.5304,28.4536,28.5204,728693.6700771,0
+BWX.US,D,20180411,000000,28.5604,28.6092,28.4825,28.5404,1002355.7721308,0
+BWX.US,D,20180412,000000,28.4536,28.4825,28.3946,28.4436,306806.94569003,0
+BWX.US,D,20180413,000000,28.4146,28.4825,28.4046,28.4735,278538.90721682,0
+BWX.US,D,20180416,000000,28.5304,28.5504,28.4735,28.5304,579257.86092323,0
+BWX.US,D,20180417,000000,28.4735,28.5694,28.4536,28.5404,446599.34348396,0
+BWX.US,D,20180418,000000,28.5704,28.5992,28.4735,28.5004,379291.81848624,0
+BWX.US,D,20180419,000000,28.4536,28.4735,28.3278,28.3757,447163.36182966,0
+BWX.US,D,20180420,000000,28.2509,28.2509,28.1521,28.1621,490036.7705726,0
+BWX.US,D,20180423,000000,28.0722,28.0802,27.9015,27.9285,1167721.3427676,0
+BWX.US,D,20180424,000000,27.8825,27.9664,27.8437,27.9195,542837.10256148,0
+BWX.US,D,20180425,000000,27.8137,27.8137,27.7189,27.7667,448519.81092392,0
+BWX.US,D,20180426,000000,27.8037,27.8725,27.7389,27.7767,555188.403066,0
+BWX.US,D,20180427,000000,27.7577,27.8537,27.7479,27.8537,416276.59519367,0
+BWX.US,D,20180430,000000,27.7189,27.8037,27.7189,27.7389,1760576.7543232,0
+BWX.US,D,20180501,000000,27.641,27.7389,27.5252,27.5352,1677755.2184883,0
+BWX.US,D,20180502,000000,27.5452,27.5921,27.4194,27.4194,1193540.9605713,0
+BWX.US,D,20180503,000000,27.5352,27.6311,27.4953,27.5831,8779360.2995467,0
+BWX.US,D,20180504,000000,27.5641,27.5731,27.4853,27.5452,3385871.2540006,0
+BWX.US,D,20180507,000000,27.4773,27.5551,27.4773,27.5252,510672.02791643,0
+BWX.US,D,20180508,000000,27.3895,27.4094,27.3196,27.3695,774520.41111684,0
+BWX.US,D,20180509,000000,27.3895,27.3895,27.3096,27.3495,487847.81837838,0
+BWX.US,D,20180510,000000,27.4483,27.5123,27.4334,27.4683,323961.9193164,0
+BWX.US,D,20180511,000000,27.5452,27.5452,27.4773,27.5053,238767.0984708,0
+BWX.US,D,20180514,000000,27.5152,27.5382,27.4194,27.4384,647162.46395655,0
+BWX.US,D,20180515,000000,27.2218,27.2627,27.1339,27.1728,747084.87574358,0
+BWX.US,D,20180516,000000,27.1529,27.2218,27.115,27.1529,1907921.7885439,0
+BWX.US,D,20180517,000000,27.115,27.115,27.056,27.056,188497.33547164,0
+BWX.US,D,20180518,000000,27.048,27.073,26.9902,27.0391,290487.48058996,0
+BWX.US,D,20180521,000000,27.056,27.066,26.9812,27.066,601006.12782669,0
+BWX.US,D,20180522,000000,27.056,27.115,27.056,27.076,255558.41550838,0
+BWX.US,D,20180523,000000,27.066,27.086,26.9692,27.056,259844.15348863,0
+BWX.US,D,20180524,000000,27.105,27.2357,27.105,27.2118,337496.35599546,0
+BWX.US,D,20180525,000000,27.1628,27.1928,27.115,27.1728,218760.97704365,0
+BWX.US,D,20180529,000000,27.0202,27.092,26.9522,27.0202,726961.54268864,0
+BWX.US,D,20180530,000000,27.048,27.1529,27.048,27.124,527026.55632396,0
+BWX.US,D,20180531,000000,27.1728,27.2118,27.1489,27.1728,499916.60880568,0
+BWX.US,D,20180601,000000,27.124,27.1529,27.066,27.095,1511101.3217546,0
+BWX.US,D,20180604,000000,27.2018,27.2118,27.115,27.1439,1132290.371485,0
+BWX.US,D,20180605,000000,27.1439,27.2218,27.076,27.1628,997168.40624449,0
+BWX.US,D,20180606,000000,27.2018,27.2118,27.095,27.124,413921.34274124,0
+BWX.US,D,20180607,000000,27.1728,27.1728,27.105,27.115,654618.92673984,0
+BWX.US,D,20180608,000000,27.095,27.105,27.066,27.086,240143.58374075,0
+BWX.US,D,20180611,000000,27.115,27.124,27.052,27.086,1013806.446538,0
+BWX.US,D,20180612,000000,27.076,27.086,26.9812,27.0102,407442.64533165,0
+BWX.US,D,20180613,000000,27.086,27.105,26.9253,27.056,389991.13630506,0
+BWX.US,D,20180614,000000,27.048,27.048,26.8744,26.8944,298832.54776513,0
+BWX.US,D,20180615,000000,26.8744,26.9362,26.8554,26.8944,556966.61365856,0
+BWX.US,D,20180618,000000,26.8844,26.8944,26.8414,26.8744,319218.35472163,0
+BWX.US,D,20180619,000000,26.8844,26.8844,26.8095,26.8744,356069.89086073,0
+BWX.US,D,20180620,000000,26.9044,26.9044,26.8454,26.8554,122894.88902519,0
+BWX.US,D,20180621,000000,26.8944,26.9144,26.8454,26.8654,363759.77509081,0
+BWX.US,D,20180622,000000,26.9243,26.9902,26.9243,26.9902,127446.10633333,0
+BWX.US,D,20180625,000000,26.9712,27.0391,26.9243,26.9342,393583.6226064,0
+BWX.US,D,20180626,000000,26.9522,26.9522,26.8454,26.8844,323723.48882568,0
+BWX.US,D,20180627,000000,26.8454,26.9144,26.7656,26.8006,216269.47859652,0
+BWX.US,D,20180628,000000,26.7806,26.8654,26.7606,26.7606,157946.17477848,0
+BWX.US,D,20180629,000000,26.9342,26.9902,26.8454,26.8944,395599.26188089,0
+BWX.US,D,20180702,000000,26.8454,26.8654,26.7806,26.8554,10115304.371605,0
+BWX.US,D,20180703,000000,26.9342,26.9812,26.9243,26.9622,863820.64436146,0
+BWX.US,D,20180705,000000,27.0102,27.076,27.0002,27.0291,1729645.9081007,0
+BWX.US,D,20180706,000000,27.1339,27.1728,27.095,27.115,1700332.9830652,0
+BWX.US,D,20180709,000000,27.1529,27.2018,27.1339,27.1339,659044.91794991,0
+BWX.US,D,20180710,000000,27.076,27.115,27.066,27.115,642506.05672603,0
+BWX.US,D,20180711,000000,27.076,27.115,26.9572,26.9622,706619.81531866,0
+BWX.US,D,20180712,000000,26.9622,27.0102,26.9622,26.9622,204746.6739568,0
+BWX.US,D,20180713,000000,26.8944,26.9812,26.8944,26.9812,259345.25271392,0
+BWX.US,D,20180716,000000,26.9902,27.0391,26.9902,27.0102,154222.45152637,0
+BWX.US,D,20180717,000000,26.9902,27.0002,26.9282,26.9622,324797.4278427,0
+BWX.US,D,20180718,000000,26.8844,26.9522,26.8654,26.8844,661482.31872268,0
+BWX.US,D,20180719,000000,26.7506,26.9472,26.7506,26.8364,298858.59479353,0
+BWX.US,D,20180720,000000,27.0291,27.0391,26.9522,26.9902,194324.85717128,0
+BWX.US,D,20180723,000000,26.9522,26.9812,26.8844,26.9044,292870.78368837,0
+BWX.US,D,20180724,000000,26.9144,26.9812,26.9094,26.9243,111523.35751194,0
+BWX.US,D,20180725,000000,27.0291,27.056,26.9622,27.0391,154874.62904511,0
+BWX.US,D,20180726,000000,26.9812,26.9832,26.8944,26.9243,90358.143321084,0
+BWX.US,D,20180727,000000,26.9522,26.9812,26.9243,26.9522,133909.77661115,0
+BWX.US,D,20180730,000000,26.9243,26.9812,26.9104,26.9422,215332.78738297,0
+BWX.US,D,20180731,000000,26.9812,26.9812,26.9243,26.9712,200241.53985274,0
+BWX.US,D,20180801,000000,26.8364,26.9044,26.8185,26.8454,750863.69847885,0
+BWX.US,D,20180802,000000,26.7706,26.8006,26.7306,26.7606,756338.58348632,0
+BWX.US,D,20180803,000000,26.7017,26.8185,26.7017,26.7706,319896.57926875,0
+BWX.US,D,20180806,000000,26.7406,26.7706,26.7117,26.7506,577953.50588577,0
+BWX.US,D,20180807,000000,26.8454,26.8454,26.7906,26.8095,120609.76318767,0
+BWX.US,D,20180808,000000,26.7706,26.8604,26.7706,26.8284,98620.06036714,0
+BWX.US,D,20180809,000000,26.8095,26.8364,26.7206,26.7206,172059.65693501,0
+BWX.US,D,20180810,000000,26.6228,26.6528,26.5899,26.6138,163884.8972532,0
+BWX.US,D,20180813,000000,26.566,26.5849,26.526,26.526,123860.63269349,0
+BWX.US,D,20180814,000000,26.5061,26.556,26.4432,26.4482,513594.30414092,0
+BWX.US,D,20180815,000000,26.4282,26.4771,26.4082,26.4382,426889.75745703,0
+BWX.US,D,20180816,000000,26.4871,26.566,26.4581,26.4681,285949.28679602,0
+BWX.US,D,20180817,000000,26.526,26.6328,26.526,26.5949,256149.48269126,0
+BWX.US,D,20180820,000000,26.6428,26.7117,26.6228,26.7117,284088.92788314,0
+BWX.US,D,20180821,000000,26.7906,26.8554,26.7606,26.8284,411019.10269244,0
+BWX.US,D,20180822,000000,26.8844,26.9044,26.8454,26.8844,133009.15051386,0
+BWX.US,D,20180823,000000,26.8095,26.8654,26.7306,26.7506,308882.69349158,0
+BWX.US,D,20180824,000000,26.7606,26.8844,26.7506,26.8284,630313.04200946,0
+BWX.US,D,20180827,000000,26.8454,26.9422,26.8454,26.9422,253984.57390788,0
+BWX.US,D,20180828,000000,26.9812,27.124,26.9144,26.9622,308419.85783312,0
+BWX.US,D,20180829,000000,26.8284,26.9422,26.8284,26.9243,127820.78281875,0
+BWX.US,D,20180830,000000,26.8554,26.9044,26.8364,26.9044,68637.927063594,0
+BWX.US,D,20180831,000000,26.8185,26.9044,26.7606,26.8095,282366.81858252,0
+BWX.US,D,20180904,000000,26.7117,26.7206,26.6428,26.7017,353249.79913226,0
+BWX.US,D,20180905,000000,26.7306,26.7506,26.6917,26.7506,271567.31988524,0
+BWX.US,D,20180906,000000,26.7906,26.8095,26.7506,26.7906,255793.84057275,0
+BWX.US,D,20180907,000000,26.7017,26.7406,26.6428,26.6628,465607.66336172,0
+BWX.US,D,20180910,000000,26.7206,26.7356,26.6917,26.7206,117493.13605899,0
+BWX.US,D,20180911,000000,26.6728,26.6818,26.6428,26.6628,185279.52565572,0
+BWX.US,D,20180912,000000,26.6917,26.8006,26.6917,26.7406,117450.05828125,0
+BWX.US,D,20180913,000000,26.8454,26.8554,26.7706,26.8006,145995.59778777,0
+BWX.US,D,20180914,000000,26.7506,26.8006,26.6818,26.6917,97434.920575036,0
+BWX.US,D,20180917,000000,26.7506,26.8095,26.7506,26.7706,84880.25288725,0
+BWX.US,D,20180918,000000,26.7706,26.8284,26.7117,26.7206,258800.26873514,0
+BWX.US,D,20180919,000000,26.7306,26.7906,26.7127,26.7506,304277.37850908,0
+BWX.US,D,20180920,000000,26.8554,26.8944,26.8284,26.8944,132049.41769827,0
+BWX.US,D,20180921,000000,26.7906,26.8554,26.7906,26.8284,791950.88215895,0
+BWX.US,D,20180924,000000,26.8364,26.8554,26.7406,26.7506,231154.35351713,0
+BWX.US,D,20180925,000000,26.8006,26.8006,26.7306,26.7606,84219.059089457,0
+BWX.US,D,20180926,000000,26.7306,26.8294,26.7206,26.7806,256163.50801425,0
+BWX.US,D,20180927,000000,26.6917,26.7117,26.6138,26.6328,240135.56927047,0
+BWX.US,D,20180928,000000,26.526,26.6188,26.526,26.6039,222660.01683306,0
+BWX.US,D,20181001,000000,26.516,26.5759,26.5061,26.526,475139.87394657,0
+BWX.US,D,20181002,000000,26.4282,26.522,26.4182,26.4771,233451.50106007,0
+BWX.US,D,20181003,000000,26.4681,26.4681,26.2885,26.2885,244408.28373651,0
+BWX.US,D,20181004,000000,26.3084,26.3334,26.2505,26.2505,135160.03397425,0
+BWX.US,D,20181005,000000,26.2695,26.2984,26.1917,26.2116,192498.55975708,0
+BWX.US,D,20181008,000000,26.2215,26.2405,26.1917,26.2315,137706.63190454,0
+BWX.US,D,20181009,000000,26.1437,26.2785,26.1257,26.2405,638775.32081242,0
+BWX.US,D,20181010,000000,26.2315,26.2885,26.2315,26.2695,757583.8318055,0
+BWX.US,D,20181011,000000,26.3184,26.4382,26.3184,26.4082,474611.92071712,0
+BWX.US,D,20181012,000000,26.3983,26.4282,26.3583,26.3983,217590.86438332,0
+BWX.US,D,20181015,000000,26.4871,26.4871,26.4382,26.4581,242391.64265325,0
+BWX.US,D,20181016,000000,26.526,26.526,26.4681,26.4971,239641.6775397,0
+BWX.US,D,20181017,000000,26.4482,26.4681,26.3583,26.3983,452187.4328841,0
+BWX.US,D,20181018,000000,26.3383,26.4751,26.3094,26.3383,444080.79619965,0
+BWX.US,D,20181019,000000,26.2984,26.3933,26.2984,26.3683,307050.38522467,0
+BWX.US,D,20181022,000000,26.3084,26.3483,26.2984,26.2984,368498.33064166,0
+BWX.US,D,20181023,000000,26.3883,26.4182,26.3483,26.3583,120411.40504833,0
+BWX.US,D,20181024,000000,26.3284,26.3383,26.2785,26.3084,128849.64044047,0
+BWX.US,D,20181025,000000,26.3084,26.3284,26.2505,26.2885,187824.11996844,0
+BWX.US,D,20181026,000000,26.3084,26.3983,26.2984,26.3883,152515.36935753,0
+BWX.US,D,20181029,000000,26.2885,26.3513,26.2785,26.2885,384665.52080648,0
+BWX.US,D,20181030,000000,26.2505,26.2695,26.2116,26.2315,159603.1665081,0
+BWX.US,D,20181031,000000,26.1717,26.2116,26.1347,26.1637,221369.68711857,0
+BWX.US,D,20181101,000000,26.2885,26.3983,26.2505,26.3483,212404.50030577,0
+BWX.US,D,20181102,000000,26.3284,26.4082,26.2785,26.3084,160717.17787651,0
+BWX.US,D,20181105,000000,26.3084,26.3683,26.3084,26.3284,174650.33445181,0
+BWX.US,D,20181106,000000,26.3483,26.3883,26.3284,26.3583,143301.73396616,0
+BWX.US,D,20181107,000000,26.4382,26.4631,26.3783,26.3883,239604.61061468,0
+BWX.US,D,20181108,000000,26.3583,26.3783,26.2116,26.2405,316309.10201134,0
+BWX.US,D,20181109,000000,26.1917,26.2505,26.1917,26.2116,153711.52904625,0
+BWX.US,D,20181112,000000,26.1257,26.1437,26.0569,26.0569,200230.51995612,0
+BWX.US,D,20181113,000000,26.0759,26.1387,26.0759,26.1157,214071.51012325,0
+BWX.US,D,20181114,000000,26.0859,26.2215,26.0859,26.1817,273594.98086515,0
+BWX.US,D,20181115,000000,26.2215,26.2405,26.1817,26.2116,179207.56261266,0
+BWX.US,D,20181116,000000,26.3883,26.3883,26.3383,26.3583,245718.64962669,0
+BWX.US,D,20181119,000000,26.3783,26.4282,26.3563,26.3683,361058.89860771,0
+BWX.US,D,20181120,000000,26.3284,26.3483,26.2505,26.2695,229152.73956563,0
+BWX.US,D,20181121,000000,26.3084,26.3583,26.3034,26.3284,249256.03644488,0
+BWX.US,D,20181123,000000,26.3383,26.3383,26.2695,26.2695,98573.977163051,0
+BWX.US,D,20181126,000000,26.3284,26.3284,26.2505,26.2785,226523.993315,0
+BWX.US,D,20181127,000000,26.2405,26.2525,26.1537,26.2016,390184.48540048,0
+BWX.US,D,20181128,000000,26.1637,26.3583,26.1257,26.3084,483636.2142482,0
+BWX.US,D,20181129,000000,26.3983,26.4282,26.3383,26.4282,655511.53836685,0
+BWX.US,D,20181130,000000,26.3783,26.4082,26.3583,26.3883,462956.87731784,0
+BWX.US,D,20181203,000000,26.4082,26.4681,26.4082,26.4482,443483.71816406,0
+BWX.US,D,20181204,000000,26.526,26.566,26.4971,26.526,327249.85574724,0
+BWX.US,D,20181206,000000,26.5759,26.6638,26.5759,26.6049,479300.38582874,0
+BWX.US,D,20181207,000000,26.6049,26.6628,26.5849,26.6438,486904.11450335,0
+BWX.US,D,20181210,000000,26.6049,26.6049,26.4871,26.546,1262588.6274278,0
+BWX.US,D,20181211,000000,26.516,26.536,26.4581,26.5061,3340230.8493948,0
+BWX.US,D,20181212,000000,26.526,26.541,26.4771,26.536,478005.04707034,0
+BWX.US,D,20181213,000000,26.4382,26.5061,26.4382,26.4971,363589.46759744,0
+BWX.US,D,20181214,000000,26.3883,26.4681,26.3753,26.4482,621497.12470556,0
+BWX.US,D,20181217,000000,26.4771,26.556,26.4771,26.516,392557.77041104,0
+BWX.US,D,20181218,000000,26.5949,26.6338,26.5849,26.6148,1145609.4192753,0
+BWX.US,D,20181219,000000,26.7127,26.7616,26.6238,26.6438,809517.59919577,0
+BWX.US,D,20181220,000000,26.8294,26.8674,26.7416,26.8294,790819.84004121,0
+BWX.US,D,20181221,000000,26.7616,26.7616,26.6148,26.6238,1665084.3409814,0
+BWX.US,D,20181224,000000,26.8016,26.8194,26.7316,26.7516,494799.36953427,0
+BWX.US,D,20181226,000000,26.7816,26.8294,26.6738,26.7027,683249.61999305,0
+BWX.US,D,20181227,000000,26.7516,26.8574,26.7416,26.8016,1367759.515437,0
+BWX.US,D,20181228,000000,26.8294,26.9064,26.8294,26.8674,1024401.5762432,0
+BWX.US,D,20181231,000000,26.9164,26.9922,26.8804,26.9442,1880351.0089847,0
+BWX.US,D,20190102,000000,26.9362,26.9442,26.8764,26.9362,1304098.574415,0
+BWX.US,D,20190103,000000,26.9642,27.08,26.9542,27.051,636191.65595711,0
+BWX.US,D,20190104,000000,26.9832,27.094,26.9732,27.0311,731774.23208955,0
+BWX.US,D,20190107,000000,27.128,27.1429,27.08,27.08,998883.50288361,0
+BWX.US,D,20190108,000000,26.9922,27.07,26.9922,27.0022,276699.58628841,0
+BWX.US,D,20190109,000000,27.07,27.2258,27.07,27.2258,1822748.0056827,0
+BWX.US,D,20190110,000000,27.1868,27.2348,27.1569,27.1768,1137047.9614027,0
+BWX.US,D,20190111,000000,27.1768,27.2158,27.089,27.109,2766579.1104298,0
+BWX.US,D,20190114,000000,27.128,27.1768,27.128,27.1379,672912.95695422,0
+BWX.US,D,20190115,000000,27.118,27.1569,27.0411,27.08,324198.34618955,0
+BWX.US,D,20190116,000000,27.07,27.099,27.0411,27.06,424368.20474636,0
+BWX.US,D,20190117,000000,27.0311,27.06,27.0022,27.0212,348974.07923986,0
+BWX.US,D,20190118,000000,27.0122,27.0122,26.8964,26.9262,464586.82021028,0
+BWX.US,D,20190122,000000,26.9262,26.9732,26.9064,26.9262,1078705.6232177,0
+BWX.US,D,20190123,000000,26.9542,27.0311,26.9362,27.0122,138007.1745399,0
+BWX.US,D,20190124,000000,27.0022,27.051,26.9542,26.9832,291168.71056345,0
+BWX.US,D,20190125,000000,27.07,27.1569,27.065,27.1569,1136562.0841422,0
+BWX.US,D,20190128,000000,27.1668,27.2058,27.1449,27.1868,1678205.0306325,0
+BWX.US,D,20190129,000000,27.1768,27.2058,27.1479,27.1768,624351.2779327,0
+BWX.US,D,20190130,000000,27.1569,27.3535,27.1479,27.3136,446527.21325147,0
+BWX.US,D,20190131,000000,27.3935,27.4434,27.3136,27.3236,1561582.4664073,0
+BWX.US,D,20190201,000000,27.3735,27.3735,27.2836,27.3236,1006450.1646332,0
+BWX.US,D,20190204,000000,27.2447,27.2547,27.1958,27.2158,304435.66429703,0
+BWX.US,D,20190205,000000,27.2258,27.2637,27.1768,27.1868,231662.27057088,0
+BWX.US,D,20190206,000000,27.1958,27.2258,27.099,27.118,165162.20345349,0
+BWX.US,D,20190207,000000,27.1479,27.1569,27.094,27.1479,244423.31086829,0
+BWX.US,D,20190208,000000,27.1768,27.1768,27.109,27.1479,350854.47432843,0
+BWX.US,D,20190211,000000,27.0022,27.08,26.9732,26.9832,1410569.8102266,0
+BWX.US,D,20190212,000000,27.0311,27.053,26.9752,27.0311,755937.85997251,0
+BWX.US,D,20190213,000000,26.9642,26.9982,26.9262,26.9542,1086202.1583524,0
+BWX.US,D,20190214,000000,27.0122,27.0311,26.9542,26.9732,483540.04060489,0
+BWX.US,D,20190215,000000,27.0022,27.051,26.9662,27.0311,226268.53207495,0
+BWX.US,D,20190219,000000,27.06,27.1379,27.051,27.118,271894.91135779,0
+BWX.US,D,20190220,000000,27.118,27.1618,27.089,27.109,679926.62025474,0
+BWX.US,D,20190221,000000,27.089,27.109,27.051,27.07,272905.73642138,0
+BWX.US,D,20190222,000000,27.128,27.1569,27.089,27.1379,826134.60150484,0
+BWX.US,D,20190225,000000,27.1379,27.1768,27.109,27.128,287663.38162636,0
+BWX.US,D,20190226,000000,27.1379,27.2348,27.1329,27.2158,385171.43424266,0
+BWX.US,D,20190227,000000,27.1868,27.2058,27.118,27.1768,226918.70597611,0
+BWX.US,D,20190228,000000,27.1569,27.1569,27.0212,27.0311,1543603.0041512,0
+BWX.US,D,20190301,000000,27.0022,27.051,26.9642,26.9732,532371.20618945,0
+BWX.US,D,20190304,000000,26.9362,26.9732,26.8864,26.9262,731688.07653407,0
+BWX.US,D,20190305,000000,26.8964,26.9442,26.8564,26.8964,460310.09850911,0
+BWX.US,D,20190306,000000,26.9262,27.0122,26.9262,26.9642,134488.82208861,0
+BWX.US,D,20190307,000000,26.9922,26.9922,26.8864,26.9064,176563.78923027,0
+BWX.US,D,20190308,000000,26.9832,27.0262,26.9732,26.9832,466274.86801222,0
+BWX.US,D,20190311,000000,27.0311,27.06,27.0022,27.0311,110459.43658276,0
+BWX.US,D,20190312,000000,27.0212,27.118,27.0212,27.089,138064.27764061,0
+BWX.US,D,20190313,000000,27.089,27.1868,27.08,27.1569,192440.45484757,0
+BWX.US,D,20190314,000000,27.089,27.118,27.07,27.109,160006.89544827,0
+BWX.US,D,20190315,000000,27.128,27.2058,27.128,27.1479,96175.646932876,0
+BWX.US,D,20190318,000000,27.1958,27.2258,27.1768,27.2158,387358.38281931,0
+BWX.US,D,20190319,000000,27.2547,27.2687,27.2158,27.2637,172907.18716673,0
+BWX.US,D,20190320,000000,27.2637,27.4633,27.2447,27.4234,311588.57901861,0
+BWX.US,D,20190321,000000,27.4134,27.4434,27.3286,27.3535,93303.461147615,0
+BWX.US,D,20190322,000000,27.3935,27.4633,27.3865,27.4533,213624.70340534,0
+BWX.US,D,20190325,000000,27.4733,27.5472,27.4733,27.4933,117678.47068413,0
+BWX.US,D,20190326,000000,27.4434,27.4733,27.3785,27.4034,192549.65200509,0
+BWX.US,D,20190327,000000,27.3635,27.3935,27.3236,27.3535,352800.98879679,0
+BWX.US,D,20190328,000000,27.2348,27.3635,27.2348,27.3036,83658.046170118,0
+BWX.US,D,20190329,000000,27.3036,27.3236,27.2637,27.2737,110021.64614393,0
+BWX.US,D,20190401,000000,27.2936,27.3036,27.1768,27.1958,514375.71499285,0
+BWX.US,D,20190402,000000,27.1868,27.2348,27.1868,27.2258,292607.30797804,0
+BWX.US,D,20190403,000000,27.128,27.2447,27.128,27.2058,270902.11885231,0
+BWX.US,D,20190404,000000,27.1768,27.2158,27.1569,27.1958,316687.78573189,0
+BWX.US,D,20190405,000000,27.1958,27.2058,27.1479,27.1768,160171.19208894,0
+BWX.US,D,20190408,000000,27.2547,27.2547,27.2258,27.2348,164528.05849287,0
+BWX.US,D,20190409,000000,27.3036,27.3535,27.2737,27.2936,88766.269162459,0
+BWX.US,D,20190410,000000,27.3136,27.4034,27.2996,27.3935,467276.67679676,0
+BWX.US,D,20190411,000000,27.3635,27.3635,27.2737,27.2737,257141.27338795,0
+BWX.US,D,20190412,000000,27.3435,27.3485,27.2308,27.2637,181967.54581405,0
+BWX.US,D,20190415,000000,27.2637,27.2737,27.1958,27.2737,185328.61428617,0
+BWX.US,D,20190416,000000,27.2258,27.2497,27.1868,27.2058,225848.77419423,0
+BWX.US,D,20190417,000000,27.2158,27.2158,27.1569,27.1768,256071.34160606,0
+BWX.US,D,20190418,000000,27.1768,27.1958,27.128,27.1479,152667.64429277,0
+BWX.US,D,20190422,000000,27.128,27.1668,27.118,27.1569,383257.97946421,0
+BWX.US,D,20190423,000000,27.099,27.099,27.0411,27.06,141216.96988555,0
+BWX.US,D,20190424,000000,27.051,27.1369,27.0072,27.0311,528152.58939777,0
+BWX.US,D,20190425,000000,26.9642,26.9732,26.9253,26.9352,344639.25262919,0
+BWX.US,D,20190426,000000,27.0212,27.06,27.0212,27.051,123361.73191879,0
+BWX.US,D,20190429,000000,27.0212,27.094,26.9832,27.07,168471.1778688,0
+BWX.US,D,20190430,000000,27.08,27.1539,27.08,27.128,169644.29595549,0
+BWX.US,D,20190501,000000,27.1569,27.2737,27.099,27.118,243235.16564982,0
+BWX.US,D,20190502,000000,27.099,27.118,27.0122,27.051,222944.53052787,0
+BWX.US,D,20190503,000000,27.08,27.1379,27.051,27.118,219521.34991111,0
+BWX.US,D,20190506,000000,27.118,27.1479,27.08,27.109,1655605.2262622,0
+BWX.US,D,20190507,000000,27.1569,27.1958,27.118,27.1768,115365.29420063,0
+BWX.US,D,20190508,000000,27.2348,27.2637,27.1529,27.1868,569698.6015012,0
+BWX.US,D,20190509,000000,27.1768,27.2737,27.1768,27.2158,140523.71820664,0
+BWX.US,D,20190510,000000,27.2348,27.2936,27.1958,27.2058,150111.02827465,0
+BWX.US,D,20190513,000000,27.2637,27.2836,27.2158,27.2158,214145.6439733,0
+BWX.US,D,20190514,000000,27.2348,27.2447,27.1768,27.2158,151025.67969493,0
+BWX.US,D,20190515,000000,27.2547,27.2547,27.1958,27.2258,77927.699922581,0
+BWX.US,D,20190516,000000,27.2258,27.2258,27.1479,27.1868,82158.33841967,0
+BWX.US,D,20190517,000000,27.1569,27.1768,27.099,27.109,108437.78645558,0
+BWX.US,D,20190520,000000,27.051,27.1379,27.0321,27.08,193268.95071239,0
+BWX.US,D,20190521,000000,27.0411,27.115,27.0311,27.0311,57912.562216367,0
+BWX.US,D,20190522,000000,27.089,27.109,27.07,27.089,234485.3677257,0
+BWX.US,D,20190523,000000,27.109,27.2258,27.071,27.2058,74599.691140357,0
+BWX.US,D,20190524,000000,27.2737,27.3635,27.2597,27.3635,95973.2815584,0
+BWX.US,D,20190528,000000,27.3635,27.3635,27.2737,27.3236,124461.71796421,0
+BWX.US,D,20190529,000000,27.3236,27.3316,27.2647,27.2936,62667.146707768,0
+BWX.US,D,20190530,000000,27.2447,27.3136,27.2158,27.3036,185231.43883407,0
+BWX.US,D,20190531,000000,27.3435,27.4633,27.3236,27.4434,188365.09671209,0
+BWX.US,D,20190603,000000,27.5232,27.7009,27.5033,27.6121,466009.38868432,0
+BWX.US,D,20190604,000000,27.5821,27.7109,27.5821,27.6809,135056.84766944,0
+BWX.US,D,20190605,000000,27.7309,27.8167,27.7109,27.7409,1526615.3325919,0
+BWX.US,D,20190606,000000,27.7787,27.8965,27.7499,27.8267,192246.10394337,0
+BWX.US,D,20190607,000000,27.9235,27.9923,27.9115,27.9923,206635.08351565,0
+BWX.US,D,20190610,000000,27.9055,27.9535,27.8567,27.9055,251524.13153306,0
+BWX.US,D,20190611,000000,27.9435,27.9635,27.9145,27.9235,140764.15231494,0
+BWX.US,D,20190612,000000,27.9724,27.9724,27.8467,27.8467,226101.23000793,0
+BWX.US,D,20190613,000000,27.8666,27.9385,27.8616,27.8965,96215.719284258,0
+BWX.US,D,20190614,000000,27.9235,27.9235,27.7877,27.8167,105371.24976612,0
+BWX.US,D,20190617,000000,27.8067,27.8167,27.7309,27.7409,349396.84254695,0
+BWX.US,D,20190618,000000,27.8865,27.9235,27.8167,27.8965,68549.767890554,0
+BWX.US,D,20190619,000000,27.9235,28.0603,27.8666,27.9824,120727.97662425,0
+BWX.US,D,20190620,000000,28.188,28.2479,28.1391,28.208,175917.62256425,0
+BWX.US,D,20190621,000000,28.198,28.2579,28.1521,28.2579,391121.17661401,0
+BWX.US,D,20190624,000000,28.3168,28.4056,28.3008,28.4056,626776.65700005,0
+BWX.US,D,20190625,000000,28.4156,28.4655,28.3567,28.4056,474118.02898634,0
+BWX.US,D,20190626,000000,28.2968,28.3368,28.2868,28.3168,135198.10270806,0
+BWX.US,D,20190627,000000,28.2768,28.3368,28.2479,28.2968,186365.48637816,0
+BWX.US,D,20190628,000000,28.3467,28.4156,28.2968,28.3856,1228534.1414151,0
+BWX.US,D,20190701,000000,28.3068,28.3567,28.179,28.2229,591892.67331379,0
+BWX.US,D,20190702,000000,28.2768,28.3268,28.2379,28.2669,182089.76648576,0
+BWX.US,D,20190703,000000,28.3757,28.4556,28.3657,28.4056,82141.307670333,0
+BWX.US,D,20190705,000000,28.208,28.2768,28.1491,28.179,84889.269166311,0
+BWX.US,D,20190708,000000,28.179,28.208,28.1291,28.1391,156414.40914693,0
+BWX.US,D,20190709,000000,28.1091,28.1391,28.0603,28.0692,114503.73864593,0
+BWX.US,D,20190710,000000,28.1591,28.179,28.0792,28.1491,179810.65150095,0
+BWX.US,D,20190711,000000,28.1491,28.2479,28.0013,28.0213,623485.71514286,0
+BWX.US,D,20190712,000000,28.0692,28.1691,28.0113,28.1191,130525.66653699,0
+BWX.US,D,20190715,000000,28.1291,28.2479,28.1291,28.1491,248989.5553082,0
+BWX.US,D,20190716,000000,28.0792,28.179,28.0403,28.0992,90021.535569481,0
+BWX.US,D,20190717,000000,28.1691,28.188,28.0992,28.0992,260077.57493542,0
+BWX.US,D,20190718,000000,28.179,28.3956,28.1691,28.3757,126513.42235494,0
+BWX.US,D,20190719,000000,28.2579,28.3168,28.1491,28.2379,171854.28613417,0
+BWX.US,D,20190722,000000,28.2479,28.3068,28.2379,28.2579,172652.72773545,0
+BWX.US,D,20190723,000000,28.208,28.208,28.1291,28.1591,92420.867608441,0
+BWX.US,D,20190724,000000,28.2379,28.2579,28.1591,28.2379,125194.0401857,0
+BWX.US,D,20190725,000000,28.2669,28.2669,28.1191,28.1691,100108.74822096,0
+BWX.US,D,20190726,000000,28.1291,28.1391,28.0892,28.0892,84016.693714981,0
+BWX.US,D,20190729,000000,28.0992,28.1291,28.0403,28.0503,618520.75080671,0
+BWX.US,D,20190730,000000,28.0692,28.1291,28.0603,28.1091,124765.26602592,0
+BWX.US,D,20190731,000000,28.1091,28.179,27.9824,28.0213,185664.22022898,0
+BWX.US,D,20190801,000000,27.9535,28.1691,27.9335,28.1291,274608.81135509,0
+BWX.US,D,20190802,000000,28.179,28.3068,28.179,28.2968,79297.17253104,0
+BWX.US,D,20190805,000000,28.4056,28.5144,28.3856,28.3856,107445.99575889,0
+BWX.US,D,20190806,000000,28.4356,28.4845,28.4156,28.4755,165389.61404758,0
+BWX.US,D,20190807,000000,28.6542,28.6742,28.5744,28.5942,75686.653671578,0
+BWX.US,D,20190808,000000,28.5644,28.5843,28.5144,28.5544,187074.76699761,0
+BWX.US,D,20190809,000000,28.6042,28.6142,28.5544,28.5544,116685.67817865,0
+BWX.US,D,20190812,000000,28.6342,28.723,28.5863,28.703,463934.64269155,0
+BWX.US,D,20190813,000000,28.741,28.76,28.5644,28.6542,92639.26192347,0
+BWX.US,D,20190814,000000,28.741,28.741,28.6542,28.6932,1260580.0008148,0
+BWX.US,D,20190815,000000,28.703,28.8688,28.7,28.8688,106952.10402812,0
+BWX.US,D,20190816,000000,28.713,28.7999,28.6742,28.732,151987.41612808,0
+BWX.US,D,20190819,000000,28.6142,28.6442,28.5444,28.5444,106253.84330529,0
+BWX.US,D,20190820,000000,28.6442,28.732,28.5942,28.723,90429.271744786,0
+BWX.US,D,20190821,000000,28.713,28.713,28.6142,28.6142,83345.481829343,0
+BWX.US,D,20190822,000000,28.5544,28.6342,28.5344,28.5644,261421.00051548,0
+BWX.US,D,20190823,000000,28.5744,28.78,28.5244,28.713,145515.73137999,0
+BWX.US,D,20190826,000000,28.6842,28.713,28.6242,28.6642,129350.54483274,0
+BWX.US,D,20190827,000000,28.713,28.79,28.6842,28.746,69936.27124835,0
+BWX.US,D,20190828,000000,28.78,28.8388,28.75,28.78,117961.98257015,0
+BWX.US,D,20190829,000000,28.75,28.78,28.6442,28.713,75817.890622352,0
+BWX.US,D,20190830,000000,28.713,28.723,28.5044,28.5444,288375.66767216,0
+BWX.US,D,20190903,000000,28.5744,28.723,28.5344,28.5843,448033.93366342,0
+BWX.US,D,20190904,000000,28.6442,28.79,28.6142,28.723,461026.39179005,0
+BWX.US,D,20190905,000000,28.6342,28.6542,28.5124,28.5544,206655.11969134,0
+BWX.US,D,20190906,000000,28.5942,28.6542,28.5544,28.5544,146480.47323949,0
+BWX.US,D,20190909,000000,28.5544,28.5744,28.5044,28.5444,189451.05743452,0
+BWX.US,D,20190910,000000,28.4755,28.5244,28.4056,28.4056,90774.895775451,0
+BWX.US,D,20190911,000000,28.2968,28.3567,28.2768,28.3268,791446.97234033,0
+BWX.US,D,20190912,000000,28.4356,28.4506,28.3368,28.3467,232583.93465265,0
+BWX.US,D,20190913,000000,28.3657,28.3757,28.0792,28.1291,1020551.6250843,0
+BWX.US,D,20190916,000000,28.2669,28.3168,28.208,28.2279,271092.46252137,0
+BWX.US,D,20190917,000000,28.2479,28.2968,28.179,28.2968,121364.12520243,0
+BWX.US,D,20190918,000000,28.3567,28.3567,28.2279,28.2918,81003.252891102,0
+BWX.US,D,20190919,000000,28.3567,28.4056,28.3368,28.3467,66538.135851209,0
+BWX.US,D,20190920,000000,28.2868,28.3956,28.2868,28.3956,99381.435043387,0
+BWX.US,D,20190923,000000,28.3268,28.4256,28.3168,28.3956,190392.75769199,0
+BWX.US,D,20190924,000000,28.4845,28.5843,28.3956,28.5444,119818.33424789,0
+BWX.US,D,20190925,000000,28.4845,28.4845,28.2868,28.3467,95878.109723869,0
+BWX.US,D,20190926,000000,28.4256,28.4256,28.2768,28.3467,165677.13316874,0
+BWX.US,D,20190927,000000,28.3368,28.3657,28.2988,28.3068,88598.967095442,0
+BWX.US,D,20190930,000000,28.2579,28.2669,28.1691,28.2579,1000425.286603,0
+BWX.US,D,20191001,000000,28.0792,28.2968,28.0393,28.208,595242.72188927,0
+BWX.US,D,20191002,000000,28.2669,28.3368,28.188,28.3168,126005.50530118,0
+BWX.US,D,20191003,000000,28.3168,28.5244,28.3168,28.4845,2039043.5313076,0
+BWX.US,D,20191004,000000,28.4556,28.5244,28.4546,28.5244,89335.296552075,0
+BWX.US,D,20191007,000000,28.4944,28.5144,28.4036,28.4356,247207.3374805,0
+BWX.US,D,20191008,000000,28.4256,28.4845,28.3757,28.3856,57969.665317085,0
+BWX.US,D,20191009,000000,28.3856,28.4356,28.3467,28.3467,97971.890083546,0
+BWX.US,D,20191010,000000,28.3956,28.3976,28.3268,28.3268,41637.176702821,0
+BWX.US,D,20191011,000000,28.3168,28.3856,28.2868,28.3268,66102.349029937,0
+BWX.US,D,20191014,000000,28.2868,28.3637,28.2768,28.3168,221215.40856576,0
+BWX.US,D,20191015,000000,28.2768,28.3467,28.2379,28.2669,86200.636865266,0
+BWX.US,D,20191016,000000,28.2669,28.3467,28.2279,28.3467,90991.28647291,0
+BWX.US,D,20191017,000000,28.3657,28.4456,28.3567,28.3856,64883.147739158,0
+BWX.US,D,20191018,000000,28.4755,28.5244,28.3856,28.4655,94340.333239609,0
+BWX.US,D,20191021,000000,28.3956,28.4256,28.3467,28.3956,389537.31692566,0
+BWX.US,D,20191022,000000,28.4056,28.4356,28.3657,28.4056,132761.70374407,0
+BWX.US,D,20191023,000000,28.3956,28.4256,28.3856,28.3956,71140.44540736,0
+BWX.US,D,20191024,000000,28.3956,28.4556,28.3707,28.3856,115664.83502721,0
+BWX.US,D,20191025,000000,28.3956,28.3956,28.2968,28.3068,54438.289351602,0
+BWX.US,D,20191028,000000,28.2968,28.2968,28.2329,28.2768,261384.93539924,0
+BWX.US,D,20191029,000000,28.2379,28.2868,28.208,28.2768,105854.12160026,0
+BWX.US,D,20191030,000000,28.2768,28.3856,28.1541,28.3567,116775.84096926,0
+BWX.US,D,20191031,000000,28.4655,28.5344,28.4655,28.5144,93049.001716344,0
+BWX.US,D,20191101,000000,28.5644,28.5942,28.5044,28.5644,209559.3633577,0
+BWX.US,D,20191104,000000,28.4156,28.5144,28.3757,28.4006,271274.79172016,0
+BWX.US,D,20191105,000000,28.3168,28.3168,28.188,28.218,237424.67469952,0
+BWX.US,D,20191106,000000,28.2669,28.2669,28.218,28.2279,184064.33160008,0
+BWX.US,D,20191107,000000,28.1591,28.1691,28.0093,28.0493,249642.7346357,0
+BWX.US,D,20191108,000000,28.0093,28.0093,27.9315,27.9615,2417382.6296397,0
+BWX.US,D,20191111,000000,28.1091,28.1091,27.9804,28.0093,500532.72120816,0
+BWX.US,D,20191112,000000,27.9704,27.9704,27.9025,27.9315,360210.3665672,0
+BWX.US,D,20191113,000000,27.9993,28.0093,27.9704,27.9993,181977.5639019,0
+BWX.US,D,20191114,000000,28.0493,28.1291,28.0353,28.1091,90678.722132135,0
+BWX.US,D,20191115,000000,28.1291,28.1591,28.1191,28.1591,159939.77425971,0
+BWX.US,D,20191118,000000,28.1391,28.2279,28.1391,28.188,93357.558821981,0
+BWX.US,D,20191119,000000,28.218,28.2479,28.198,28.208,107608.28878199,0
+BWX.US,D,20191120,000000,28.2379,28.2868,28.188,28.218,125400.41279531,0
+BWX.US,D,20191121,000000,28.1691,28.208,28.1291,28.1591,74858.157806768,0
+BWX.US,D,20191122,000000,28.198,28.198,28.0992,28.1191,93319.490088169,0
+BWX.US,D,20191125,000000,28.0892,28.1401,28.0792,28.0792,80502.348498834,0
+BWX.US,D,20191126,000000,28.1591,28.1591,28.0792,28.1191,164009.12154249,0
+BWX.US,D,20191127,000000,28.0892,28.1391,28.0493,28.1291,145821.28305927,0
+BWX.US,D,20191129,000000,28.0792,28.1291,28.0692,28.0992,67545.955488451,0
+BWX.US,D,20191202,000000,27.9963,28.1261,27.9963,28.0862,538078.51083495,0
+BWX.US,D,20191203,000000,28.1461,28.2549,28.1411,28.215,150465.66858437,0
+BWX.US,D,20191204,000000,28.2739,28.2739,28.195,28.215,257159.30594607,0
+BWX.US,D,20191205,000000,28.205,28.2549,28.1461,28.2349,155117.06677097,0
+BWX.US,D,20191206,000000,28.186,28.193,28.1461,28.1561,198440.28765816,0
+BWX.US,D,20191209,000000,28.215,28.2229,28.1461,28.186,277522.07130051,0
+BWX.US,D,20191210,000000,28.215,28.215,28.1561,28.19,243767.12611442,0
+BWX.US,D,20191211,000000,28.2349,28.3926,28.205,28.3926,181560.81144753,0
+BWX.US,D,20191212,000000,28.3537,28.3537,28.176,28.2549,318825.64567808,0
+BWX.US,D,20191213,000000,28.3238,28.3627,28.2639,28.3038,262684.28139278,0
+BWX.US,D,20191216,000000,28.3437,28.3826,28.3238,28.3437,443607.94245335,0
+BWX.US,D,20191217,000000,28.3338,28.3627,28.2938,28.3627,286145.64131779,0
+BWX.US,D,20191218,000000,28.3038,28.3038,28.2449,28.2639,732587.70082259,0
+BWX.US,D,20191219,000000,28.2249,28.2639,28.176,28.215,277269.61548682,0
+BWX.US,D,20191220,000000,28.2249,28.2249,28.176,28.176,442914.69077444,0
+BWX.US,D,20191223,000000,28.2639,28.2639,28.176,28.176,318422.9185467,0
+BWX.US,D,20191224,000000,28.205,28.2549,28.205,28.205,135782.15722945,0
+BWX.US,D,20191226,000000,28.2639,28.3138,28.2579,28.3038,348424.08621716,0
+BWX.US,D,20191227,000000,28.3627,28.4176,28.3238,28.4126,354211.53556542,0
+BWX.US,D,20191230,000000,28.3537,28.4026,28.3338,28.3727,589425.21827747,0
+BWX.US,D,20191231,000000,28.5114,28.5214,28.4556,28.4815,1303042.6679562,0
+BWX.US,D,20200102,000000,28.4126,28.4914,28.176,28.4526,916395.56937382,0
+BWX.US,D,20200103,000000,28.5114,28.5214,28.4526,28.4625,1167199.4003909,0
+BWX.US,D,20200106,000000,28.5514,28.5614,28.4914,28.5114,560382.78161382,0
+BWX.US,D,20200107,000000,28.4126,28.4426,28.3926,28.4226,222931.50701367,0
+BWX.US,D,20200108,000000,28.4126,28.4126,28.2739,28.3338,461892.95638867,0
+BWX.US,D,20200109,000000,28.2449,28.2938,28.2249,28.2449,423958.46495349,0
+BWX.US,D,20200110,000000,28.2449,28.3238,28.215,28.3238,614597.66760647,0
+BWX.US,D,20200113,000000,28.2639,28.3038,28.2549,28.2838,789117.76691629,0
+BWX.US,D,20200114,000000,28.2349,28.2549,28.2249,28.2349,351961.47303535,0
+BWX.US,D,20200115,000000,28.3338,28.3956,28.2938,28.3338,180982.76777886,0
+BWX.US,D,20200116,000000,28.3537,28.3537,28.2739,28.2938,530499.82737994,0
+BWX.US,D,20200117,000000,28.2549,28.2639,28.205,28.2639,291703.67645439,0
+BWX.US,D,20200121,000000,28.3238,28.3338,28.2639,28.2938,478634.18298702,0
+BWX.US,D,20200122,000000,28.3238,28.3437,28.2938,28.3437,170730.25667793,0
+BWX.US,D,20200123,000000,28.3537,28.4026,28.3338,28.3338,360842.50791025,0
+BWX.US,D,20200124,000000,28.3826,28.4026,28.3437,28.3826,744927.98143048,0
+BWX.US,D,20200127,000000,28.4815,28.4815,28.4126,28.4625,221867.58608449,0
+BWX.US,D,20200128,000000,28.4326,28.4426,28.3627,28.3826,197163.98326666,0
+BWX.US,D,20200129,000000,28.4226,28.4665,28.3836,28.4625,146959.3378385,0
+BWX.US,D,20200130,000000,28.4526,28.5414,28.4436,28.4815,349970.87898048,0
+BWX.US,D,20200131,000000,28.5114,28.6312,28.4815,28.6012,894509.0528581,0
+BWX.US,D,20200203,000000,28.5084,28.5714,28.4884,28.4884,567838.24258832,0
+BWX.US,D,20200204,000000,28.4196,28.4884,28.4006,28.4096,307328.88806677,0
+BWX.US,D,20200205,000000,28.3308,28.3308,28.2709,28.2709,134722.24353541,0
+BWX.US,D,20200206,000000,28.2519,28.2709,28.217,28.2419,194541.24786874,0
+BWX.US,D,20200207,000000,28.2908,28.2948,28.212,28.2319,172974.30835529,0
+BWX.US,D,20200210,000000,28.3208,28.3308,28.2339,28.2908,501936.2553153,0
+BWX.US,D,20200211,000000,28.2709,28.3008,28.2419,28.2709,140398.49210858,0
+BWX.US,D,20200212,000000,28.2709,28.2709,28.202,28.2519,105987.3621686,0
+BWX.US,D,20200213,000000,28.2219,28.2369,28.192,28.212,88585.943581243,0
+BWX.US,D,20200214,000000,28.183,28.2319,28.183,28.202,80932.1244674,0
+BWX.US,D,20200218,000000,28.202,28.2419,28.173,28.217,125619.80891913,0
+BWX.US,D,20200219,000000,28.1431,28.1531,28.0732,28.1131,72964.739203998,0
+BWX.US,D,20200220,000000,28.0633,28.0633,28.0033,28.0233,108472.84976304,0
+BWX.US,D,20200221,000000,28.0832,28.202,28.0832,28.192,97573.170187301,0
+BWX.US,D,20200224,000000,28.192,28.2978,28.192,28.2858,288031.04545029,0
+BWX.US,D,20200225,000000,28.3208,28.4096,28.2958,28.3407,238292.24110694,0
+BWX.US,D,20200226,000000,28.2908,28.3308,28.2319,28.2519,291018.43924576,0
+BWX.US,D,20200227,000000,28.3697,28.4496,28.3308,28.3507,635185.83993744,0
+BWX.US,D,20200228,000000,28.4795,28.6482,28.4506,28.6082,764702.6850284,0
+BWX.US,D,20200302,000000,28.6882,28.8158,28.6482,28.698,866427.35081881,0
+BWX.US,D,20200303,000000,28.747,29.1503,28.6782,28.9446,673620.2339561,0
+BWX.US,D,20200304,000000,28.8458,28.9396,28.8458,28.8948,453544.88378714,0
+BWX.US,D,20200305,000000,29.0145,29.1213,28.9946,29.1213,585859.78081331,0
+BWX.US,D,20200306,000000,29.3889,29.4987,29.2401,29.3589,583521.55911021,0
+BWX.US,D,20200309,000000,29.7263,29.855,29.4987,29.5285,679386.64531988,0
+BWX.US,D,20200310,000000,29.29,29.4987,29.0145,29.1313,769577.48657395,0
+BWX.US,D,20200311,000000,29.3199,29.3889,28.8948,29.2301,1501863.6429524,0
+BWX.US,D,20200312,000000,28.747,29.0914,27.3246,28.3597,1688542.6954801,0
+BWX.US,D,20200313,000000,28.2319,29.1902,27.4294,27.5591,1171813.7316524,0
+BWX.US,D,20200316,000000,26.9262,28.1331,26.7786,28.1331,1261060.8690314,0
+BWX.US,D,20200317,000000,27.5392,27.5891,26.8464,27.0162,860546.7332536,0
+BWX.US,D,20200318,000000,26.9762,26.9762,25.3222,25.5797,647846.69935638,0
+BWX.US,D,20200319,000000,26.6188,26.6188,26.1047,26.2425,957853.42230422,0
+BWX.US,D,20200320,000000,26.3513,26.6788,26.2235,26.4512,562771.09375615,0
+BWX.US,D,20200323,000000,26.4512,26.8175,26.3413,26.559,762851.34239458,0
+BWX.US,D,20200324,000000,26.5889,26.6688,26.2425,26.4112,618301.3546829,0
+BWX.US,D,20200325,000000,26.6488,27.0351,26.4801,26.509,711888.32771653,0
+BWX.US,D,20200326,000000,26.7586,27.4194,26.7586,27.3994,452005.10368531,0
+BWX.US,D,20200327,000000,27.5991,27.6699,27.2826,27.6191,242244.37676192,0
+BWX.US,D,20200330,000000,27.4493,27.6579,27.2896,27.3695,403487.50425031,0
+BWX.US,D,20200331,000000,27.5991,28.0033,27.3296,27.5093,661814.91923915,0
+BWX.US,D,20200401,000000,27.4593,27.4793,27.2507,27.2996,620295.9559729,0
+BWX.US,D,20200402,000000,27.2996,27.3695,27.084,27.2407,465751.9238267,0
+BWX.US,D,20200403,000000,27.3196,27.3196,27.0242,27.0341,181802.2473646,0
+BWX.US,D,20200406,000000,26.9452,27.104,26.9372,27.0242,335746.19604888,0
+BWX.US,D,20200407,000000,27.2507,27.3895,27.089,27.2218,399358.04844046,0
+BWX.US,D,20200408,000000,27.1728,27.2976,27.0242,27.124,292954.93562627,0
+BWX.US,D,20200409,000000,27.3495,27.5292,27.2407,27.5192,686683.82050643,0
+BWX.US,D,20200413,000000,27.3994,27.5991,27.2507,27.4593,448323.45640215,0
+BWX.US,D,20200414,000000,27.5691,27.639,27.4693,27.5392,294874.40125744,0
+BWX.US,D,20200415,000000,27.4893,27.5791,27.069,27.4693,878173.55881749,0
+BWX.US,D,20200416,000000,27.5292,27.6241,27.064,27.3595,1534424.4320674,0
+BWX.US,D,20200417,000000,27.5292,27.5791,27.3096,27.3994,768340.25272505,0
+BWX.US,D,20200420,000000,27.3994,27.4893,26.9452,27.3595,428803.2122355,0
+BWX.US,D,20200421,000000,27.3795,27.4593,27.2308,27.3695,234767.87780294,0
+BWX.US,D,20200422,000000,27.2896,27.4194,27.2118,27.2507,216726.30340226,0
+BWX.US,D,20200423,000000,27.3695,27.5043,27.2896,27.3795,248255.22946913,0
+BWX.US,D,20200424,000000,27.3994,27.5791,27.3695,27.5791,224255.89822682,0
+BWX.US,D,20200427,000000,27.5791,27.639,27.3695,27.4094,677124.5610844,0
+BWX.US,D,20200428,000000,27.7479,27.7479,27.5891,27.5891,222408.56282814,0
+BWX.US,D,20200429,000000,27.6879,27.8447,27.6779,27.8267,95619.643057459,0
+BWX.US,D,20200430,000000,27.8267,27.9943,27.8107,27.9155,109607.89911592,0
+BWX.US,D,20200501,000000,27.8267,28.0043,27.7479,27.9055,316526.49451758,0
+BWX.US,D,20200504,000000,27.8865,27.8865,27.6779,27.8167,447503.9768164,0
+BWX.US,D,20200505,000000,27.8666,27.8666,27.7129,27.7777,106518.32082441,0
+BWX.US,D,20200506,000000,27.6291,27.6939,27.5491,27.6291,116705.71435435,0
+BWX.US,D,20200507,000000,27.5591,27.7479,27.5392,27.7279,209617.4682672,0
+BWX.US,D,20200508,000000,27.6679,27.8467,27.6679,27.7279,126023.53785929,0
+BWX.US,D,20200511,000000,27.639,27.649,27.5432,27.5791,140762.14869737,0
+BWX.US,D,20200512,000000,27.5991,27.7677,27.5991,27.6879,148366.87918076,0
+BWX.US,D,20200513,000000,27.8067,27.8067,27.649,27.6579,331331.22473543,0
+BWX.US,D,20200514,000000,27.6979,27.6979,27.5691,27.6579,160830.38226916,0
+BWX.US,D,20200515,000000,27.7079,27.7379,27.5192,27.6091,124551.88075482,0
+BWX.US,D,20200518,000000,27.6091,27.8067,27.6091,27.7877,129303.45981986,0
+BWX.US,D,20200519,000000,27.7279,27.8765,27.7279,27.8067,68723.080810279,0
+BWX.US,D,20200520,000000,27.8567,27.9844,27.8567,27.9744,58025.76660902,0
+BWX.US,D,20200521,000000,27.9345,27.9744,27.8417,27.9644,551845.36715202,0
+BWX.US,D,20200522,000000,27.8765,27.8765,27.649,27.6779,374973.0208161,0
+BWX.US,D,20200526,000000,27.8865,27.9644,27.8367,27.8765,442519.97811334,0
+BWX.US,D,20200527,000000,27.8765,27.9744,27.8666,27.9155,513470.07985164,0
+BWX.US,D,20200528,000000,27.9445,28.0842,27.9005,27.9445,626647.42366685,0
+BWX.US,D,20200529,000000,28.0143,28.213,28.0143,28.1441,477510.15353077,0
+BWX.US,D,20200601,000000,28.0902,28.2589,28.0802,28.1701,847874.85393802,0
+BWX.US,D,20200602,000000,28.209,28.3378,28.189,28.2289,425649.51818178,0
+BWX.US,D,20200603,000000,28.2289,28.3178,28.2289,28.2978,372626.78464272,0
+BWX.US,D,20200604,000000,28.2489,28.3667,28.209,28.3078,448887.47474784,0
+BWX.US,D,20200605,000000,28.3078,28.3767,28.2679,28.2978,104052.86940567,0
+BWX.US,D,20200608,000000,28.3866,28.5254,28.3457,28.5054,596486.96839966,0
+BWX.US,D,20200609,000000,28.4954,28.6352,28.4854,28.5853,388757.9096913,0
+BWX.US,D,20200610,000000,28.6252,28.8728,28.5952,28.783,146919.26548711,0
+BWX.US,D,20200611,000000,28.763,28.8728,28.5853,28.695,216861.54758817,0
+BWX.US,D,20200612,000000,28.725,28.737,28.4854,28.5952,143509.10838455,0
+BWX.US,D,20200615,000000,28.5054,28.715,28.4874,28.6652,293850.55267965,0
+BWX.US,D,20200616,000000,28.715,28.715,28.4466,28.5554,114603.91952439,0
+BWX.US,D,20200617,000000,28.5354,28.5952,28.4765,28.5354,104366.43555523,0
+BWX.US,D,20200618,000000,28.6152,28.6252,28.4765,28.4854,104762.15002512,0
+BWX.US,D,20200619,000000,28.4665,28.5952,28.4566,28.4765,67339.582878836,0
+BWX.US,D,20200622,000000,28.5154,28.705,28.5154,28.6052,519846.59276521,0
+BWX.US,D,20200623,000000,28.8029,28.8378,28.705,28.793,428804.21404428,0
+BWX.US,D,20200624,000000,28.744,28.744,28.6252,28.695,82235.477696079,0
+BWX.US,D,20200625,000000,28.5853,28.753,28.5654,28.5952,183877.99516616,0
+BWX.US,D,20200626,000000,28.6552,28.725,28.5654,28.6252,85699.732472999,0
+BWX.US,D,20200629,000000,29.0524,29.0524,28.5654,28.6652,148075.35282447,0
+BWX.US,D,20200630,000000,28.6752,28.735,28.5754,28.6652,738739.80856841,0
+BWX.US,D,20200701,000000,28.6152,28.6552,28.5354,28.6052,384456.14277051,0
+BWX.US,D,20200702,000000,28.695,28.753,28.5902,28.6152,113761.3983366,0
+BWX.US,D,20200706,000000,28.8328,28.8628,28.744,28.8228,198108.68895047,0
+BWX.US,D,20200707,000000,28.8428,28.8428,28.735,28.783,91425.069676614,0
+BWX.US,D,20200708,000000,28.8428,28.9326,28.8099,28.9227,132406.06162556,0
+BWX.US,D,20200709,000000,28.9626,29.0026,28.8548,28.9027,380492.98721889,0
+BWX.US,D,20200710,000000,28.9626,29.1004,28.8828,28.9227,197374.3631114,0
+BWX.US,D,20200713,000000,28.9127,28.9426,28.8128,28.8528,101398.07612665,0
+BWX.US,D,20200714,000000,28.8728,28.9826,28.8728,28.9227,126641.65387935,0
+BWX.US,D,20200715,000000,28.9926,29.0624,28.9326,28.9926,118204.42029601,0
+BWX.US,D,20200716,000000,28.9326,29.0425,28.783,28.783,326939.29502403,0
+BWX.US,D,20200717,000000,28.9027,29.1004,28.9027,29.0814,227902.48220253,0
+BWX.US,D,20200720,000000,29.0724,29.1603,28.9626,29.0724,591798.50328804,0
+BWX.US,D,20200721,000000,29.1303,29.3299,29.0624,29.31,100791.98181201,0
+BWX.US,D,20200722,000000,29.2801,29.3689,29.2451,29.3299,645217.95310577,0
+BWX.US,D,20200723,000000,29.2601,29.4487,29.2601,29.3,228434.44266711,0
+BWX.US,D,20200724,000000,29.3299,29.4687,29.3,29.4487,3084037.287117,0
+BWX.US,D,20200727,000000,29.6175,29.7861,29.6175,29.6373,993102.06438806,0
+BWX.US,D,20200728,000000,29.6773,29.7611,29.6075,29.6373,246640.31370846,0
+BWX.US,D,20200729,000000,29.7073,29.842,29.6573,29.8161,261714.53048935,0
+BWX.US,D,20200730,000000,29.8161,29.9648,29.7861,29.9448,78517.765296672,0
+BWX.US,D,20200731,000000,29.9059,29.9059,29.7263,29.7362,907816.07894307,0
+BWX.US,D,20200803,000000,29.6703,29.7402,29.6075,29.7003,415932.97478059,0
+BWX.US,D,20200804,000000,29.7003,29.9578,29.6305,29.8789,110267.08929614,0
+BWX.US,D,20200805,000000,29.9578,30.0027,29.8889,29.8889,229238.89512109,0
+BWX.US,D,20200806,000000,29.9478,30.0077,29.9189,29.9678,197732.00884749,0
+BWX.US,D,20200807,000000,29.8291,29.854,29.7093,29.7093,142624.51122781,0
+BWX.US,D,20200810,000000,29.7691,29.7791,29.6703,29.7492,325195.14593016,0
+BWX.US,D,20200811,000000,29.7003,29.7003,29.5615,29.6205,107641.34847187,0
+BWX.US,D,20200812,000000,29.6105,29.6105,29.5365,29.5515,170979.70706528,0
+BWX.US,D,20200813,000000,29.6005,29.6403,29.5117,29.5805,83645.02265592,0
+BWX.US,D,20200814,000000,29.6503,29.6703,29.5615,29.6703,97959.868378132,0
+BWX.US,D,20200817,000000,29.7392,29.7991,29.6205,29.7093,159201.44118551,0
+BWX.US,D,20200818,000000,29.869,29.9977,29.869,29.9678,428038.8321329,0
+BWX.US,D,20200819,000000,29.9289,29.9967,29.7093,29.7093,140871.34585488,0
+BWX.US,D,20200820,000000,29.7791,29.848,29.6703,29.8091,159844.60242518,0
+BWX.US,D,20200821,000000,29.7392,29.7392,29.5705,29.7003,300104.84492149,0
+BWX.US,D,20200824,000000,29.839,29.839,29.7003,29.7392,80889.046689665,0
+BWX.US,D,20200825,000000,29.6503,29.8849,29.5615,29.6603,418991.49699976,0
+BWX.US,D,20200826,000000,29.6205,29.7591,29.6205,29.6703,242136.18141319,0
+BWX.US,D,20200827,000000,29.7691,29.7771,29.5615,29.6005,139365.62725173,0
+BWX.US,D,20200828,000000,29.7991,29.859,29.6653,29.849,166421.47709564,0
+BWX.US,D,20200831,000000,29.849,29.8989,29.7891,29.859,605059.44616892,0
+BWX.US,D,20200901,000000,29.8989,29.8989,29.7991,29.869,228768.04499236,0
+BWX.US,D,20200902,000000,29.7891,29.8291,29.7093,29.7691,456948.02822821,0
+BWX.US,D,20200903,000000,29.8091,29.849,29.7243,29.7392,252062.10285036,0
+BWX.US,D,20200904,000000,29.6803,29.7293,29.6205,29.7003,289607.89247714,0
+BWX.US,D,20200908,000000,29.6603,29.6803,29.5765,29.6503,260686.67467642,0
+BWX.US,D,20200909,000000,29.6903,29.6903,29.6005,29.6803,212816.24371622,0
+BWX.US,D,20200910,000000,29.6803,29.7492,29.5615,29.5705,149273.51613077,0
+BWX.US,D,20200911,000000,29.6403,29.7143,29.6403,29.7093,67484.845152594,0
+BWX.US,D,20200914,000000,29.7991,29.8291,29.7193,29.7392,208023.59049101,0
+BWX.US,D,20200915,000000,29.8291,29.8839,29.7791,29.7991,104698.03426291,0
+BWX.US,D,20200916,000000,29.8191,29.9089,29.7791,29.7791,95131.762179391,0
+BWX.US,D,20200917,000000,29.8091,29.9678,29.8091,29.9289,100303.09912516,0
+BWX.US,D,20200918,000000,29.9389,29.9768,29.859,29.9089,47958.590133233,0
+BWX.US,D,20200921,000000,29.859,29.859,29.7003,29.7791,174214.54763054,0
+BWX.US,D,20200922,000000,29.839,29.839,29.6503,29.6703,119552.85491999,0
+BWX.US,D,20200923,000000,29.6205,29.6205,29.3819,29.4617,253218.19018771,0
+BWX.US,D,20200924,000000,29.4517,29.4617,29.3419,29.4168,1810340.6038862,0
+BWX.US,D,20200925,000000,29.4218,29.4267,29.3419,29.4118,548564.44338267,0
+BWX.US,D,20200928,000000,29.5017,29.5515,29.4317,29.5515,180712.27940703,0
+BWX.US,D,20200929,000000,29.5805,29.6403,29.5315,29.6005,259100.8113705,0
+BWX.US,D,20200930,000000,29.5905,29.7093,29.4717,29.4717,1242393.1641404,0
+BWX.US,D,20201001,000000,29.6403,29.7492,29.5415,29.5515,1256631.8723949,0
+BWX.US,D,20201002,000000,29.6105,29.6703,29.5805,29.6005,436166.50680183,0
+BWX.US,D,20201005,000000,29.6205,29.7293,29.6005,29.6205,701560.68095677,0
+BWX.US,D,20201006,000000,29.6105,29.7123,29.5615,29.6305,192072.79102365,0
+BWX.US,D,20201007,000000,29.5805,29.6683,29.5117,29.5117,283126.1896412,0
+BWX.US,D,20201008,000000,29.5216,29.6903,29.5216,29.6903,224995.2331098,0
+BWX.US,D,20201009,000000,29.7193,29.839,29.7193,29.8291,120197.01796844,0
+BWX.US,D,20201012,000000,29.9189,29.9189,29.7691,29.8091,901353.41047404,0
+BWX.US,D,20201013,000000,29.8191,29.839,29.7492,29.7591,103878.55467716,0
+BWX.US,D,20201014,000000,29.849,29.8989,29.8291,29.8889,76024.263231965,0
+BWX.US,D,20201015,000000,29.8291,29.8291,29.7492,29.7492,630478.34045891,0
+BWX.US,D,20201016,000000,29.8191,29.8789,29.7891,29.7991,98669.148997582,0
+BWX.US,D,20201019,000000,29.869,29.9289,29.8191,29.839,283840.47930457,0
+BWX.US,D,20201020,000000,29.8789,29.9578,29.8789,29.9189,174907.79930943,0
+BWX.US,D,20201021,000000,29.9778,30.1075,29.9778,30.0776,452909.73701774,0
+BWX.US,D,20201022,000000,30.0277,30.0277,29.8789,29.9289,165758.27968029,0
+BWX.US,D,20201023,000000,29.9189,30.0377,29.8989,30.0277,232541.8586837,0
+BWX.US,D,20201026,000000,29.9478,29.9778,29.849,29.9478,343843.81645427,0
+BWX.US,D,20201027,000000,29.9977,30.1175,29.9878,30.0576,265520.40206179,0
+BWX.US,D,20201028,000000,29.9389,29.9389,29.8311,29.9189,245594.4253374,0
+BWX.US,D,20201029,000000,29.7691,29.839,29.7343,29.7591,540983.7563101,0
+BWX.US,D,20201030,000000,29.7193,29.8091,29.6803,29.7691,664756.22983054,0
+BWX.US,D,20201102,000000,29.7591,29.7591,29.6305,29.6305,1784193.3946099,0
+BWX.US,D,20201103,000000,29.7891,29.8789,29.7791,29.7891,305269.16920576,0
+BWX.US,D,20201104,000000,29.8789,30.0077,29.859,29.9977,172555.55228335,0
+BWX.US,D,20201105,000000,30.2273,30.2772,30.1774,30.2772,578170.89839202,0
+BWX.US,D,20201106,000000,30.2872,30.376,30.2174,30.3461,234123.71475449,0
+BWX.US,D,20201109,000000,30.2672,30.2672,29.9089,29.9678,322290.90226379,0
+BWX.US,D,20201110,000000,29.9389,29.9678,29.8789,29.9578,1460108.252813,0
+BWX.US,D,20201111,000000,29.849,29.9389,29.849,29.9089,132812.79599208,0
+BWX.US,D,20201112,000000,29.8889,30.0467,29.8889,29.9678,157619.58511473,0
+BWX.US,D,20201113,000000,30.0277,30.1275,30.0177,30.0576,111614.52211134,0
+BWX.US,D,20201116,000000,30.0876,30.2074,30.0876,30.1974,461425.11168629,0
+BWX.US,D,20201117,000000,30.2174,30.3062,30.1674,30.3062,154907.68873499,0
+BWX.US,D,20201118,000000,30.2672,30.366,30.2572,30.2772,278212.31755306,0
+BWX.US,D,20201119,000000,30.1774,30.3461,30.1774,30.2972,441233.655634,0
+BWX.US,D,20201120,000000,30.3062,30.386,30.2622,30.3561,104881.36527048,0
+BWX.US,D,20201123,000000,30.386,30.386,30.1674,30.2572,126507.41150223,0
+BWX.US,D,20201124,000000,30.2872,30.3461,30.2174,30.3461,234599.57392713,0
+BWX.US,D,20201125,000000,30.3362,30.436,30.3262,30.436,213354.21503352,0
+BWX.US,D,20201127,000000,30.406,30.5348,30.406,30.4858,74817.083646602,0
+BWX.US,D,20201130,000000,30.5348,30.5348,30.3561,30.3561,1227819.8517518,0
+BWX.US,D,20201201,000000,30.396,30.4948,30.366,30.396,1043632.2976712,0
+BWX.US,D,20201202,000000,30.416,30.5148,30.406,30.4658,312889.92862972,0
+BWX.US,D,20201203,000000,30.6845,30.7544,30.6346,30.7444,224589.50055207,0
+BWX.US,D,20201204,000000,30.6945,30.7364,30.6396,30.7044,290407.3358872,0
+BWX.US,D,20201207,000000,30.7544,30.7923,30.6446,30.6546,580016.23017313,0
+BWX.US,D,20201208,000000,30.6845,30.7444,30.6845,30.7344,223251.08401593,0
+BWX.US,D,20201209,000000,30.7544,30.7634,30.6446,30.7444,294865.38497838,0
+BWX.US,D,20201210,000000,30.7544,30.8921,30.7444,30.8322,437784.42798885,0
+BWX.US,D,20201211,000000,30.8722,30.8722,30.7923,30.8522,214599.46335269,0
+BWX.US,D,20201214,000000,30.9121,30.9161,30.8123,30.8222,536563.77595273,0
+BWX.US,D,20201215,000000,30.9321,30.952,30.8722,30.9021,539346.80075616,0
+BWX.US,D,20201216,000000,30.8622,30.962,30.8143,30.8821,287532.14467559,0
+BWX.US,D,20201217,000000,31.1317,31.1317,31.0219,31.0818,427826.44867057,0
+BWX.US,D,20201218,000000,31.0618,31.0618,30.952,31.0019,320622.89063754,0
+BWX.US,D,20201221,000000,30.9321,31.0219,30.8362,30.9919,786444.94107915,0
+BWX.US,D,20201222,000000,30.9121,30.943,30.7923,30.8422,229398.18271784,0
+BWX.US,D,20201223,000000,30.8821,30.8871,30.8023,30.8222,463293.48506944,0
+BWX.US,D,20201224,000000,30.9021,30.9321,30.8722,30.8821,134390.64482773,0
+BWX.US,D,20201228,000000,30.9021,30.972,30.8622,30.8722,350047.0164481,0
+BWX.US,D,20201229,000000,31.0219,31.0229,30.8821,30.972,201321.48972247,0
+BWX.US,D,20201230,000000,31.1217,31.1317,31.0119,31.1317,205501.03597155,0
+BWX.US,D,20201231,000000,31.1417,31.1417,31.0419,31.0618,1067998.2909287,0
+BWX.US,D,20210104,000000,31.2305,31.2904,31.1317,31.2305,1657157.0280694,0
+BWX.US,D,20210105,000000,31.2105,31.3003,31.1806,31.2805,752368.41527322,0
+BWX.US,D,20210106,000000,31.2405,31.2805,31.1117,31.2705,646630.50349195,0
+BWX.US,D,20210107,000000,31.1117,31.1117,31.0119,31.0219,633292.42133467,0
+BWX.US,D,20210108,000000,31.1017,31.1017,30.8921,30.942,559822.77050326,0
+BWX.US,D,20210111,000000,30.7734,30.8522,30.7174,30.8123,646410.10555936,0
+BWX.US,D,20210112,000000,30.8123,30.9121,30.7394,30.8821,375173.38257301,0
+BWX.US,D,20210113,000000,30.8722,30.948,30.8332,30.9221,290930.28007272,0
+BWX.US,D,20210114,000000,30.8722,31.0119,30.8522,30.942,293022.05681483,0
+BWX.US,D,20210115,000000,30.8722,30.8722,30.7734,30.8123,220147.48040144,0
+BWX.US,D,20210119,000000,30.8422,30.8622,30.7823,30.7823,236013.12612212,0
+BWX.US,D,20210120,000000,30.8123,30.9021,30.8073,30.8821,169147.39879837,0
+BWX.US,D,20210121,000000,30.8422,30.9221,30.8422,30.8722,314660.12475199,0
+BWX.US,D,20210122,000000,30.8222,30.8222,30.7294,30.7823,633215.28205826,0
+BWX.US,D,20210125,000000,30.8222,30.9021,30.7823,30.7923,473184.34319916,0
+BWX.US,D,20210126,000000,30.8222,30.9021,30.8222,30.8522,155975.61689931,0
+BWX.US,D,20210127,000000,30.7544,30.7544,30.6346,30.6745,174129.39388385,0
+BWX.US,D,20210128,000000,30.6945,30.7823,30.6945,30.7544,326849.13223343,0
+BWX.US,D,20210129,000000,30.7044,30.7344,30.6246,30.6745,782862.47286566,0
+BWX.US,D,20210201,000000,30.5946,30.5946,30.436,30.456,920374.753866,0
+BWX.US,D,20210202,000000,30.436,30.4609,30.376,30.436,335616.96271567,0
+BWX.US,D,20210203,000000,30.456,30.458,30.3461,30.386,430618.48975307,0
+BWX.US,D,20210204,000000,30.3561,30.366,30.2263,30.2962,281150.6227181,0
+BWX.US,D,20210205,000000,30.3262,30.386,30.2662,30.3461,280123.76871395,0
+BWX.US,D,20210208,000000,30.3362,30.4658,30.3362,30.4658,578727.90407621,0
+BWX.US,D,20210209,000000,30.5048,30.5747,30.4758,30.5348,1549236.1749466,0
+BWX.US,D,20210210,000000,30.6146,30.6246,30.5248,30.5248,180523.93935554,0
+BWX.US,D,20210211,000000,30.5946,30.6446,30.5648,30.6246,234191.83775184,0
+BWX.US,D,20210212,000000,30.4948,30.5048,30.416,30.4858,948864.19208059,0
+BWX.US,D,20210216,000000,30.366,30.366,30.2114,30.2363,183419.16674285,0
+BWX.US,D,20210217,000000,30.1564,30.1664,30.1165,30.1564,617329.60016189,0
+BWX.US,D,20210218,000000,30.1664,30.2263,30.1165,30.2263,283131.19868513,0
+BWX.US,D,20210219,000000,30.1864,30.2562,30.1415,30.2164,613798.22419641,0
+BWX.US,D,20210222,000000,30.2064,30.2762,30.1604,30.2064,243152.01552071,0
+BWX.US,D,20210223,000000,30.1764,30.2263,30.1165,30.2064,97294.667345201,0
+BWX.US,D,20210224,000000,30.0866,30.1964,30.0067,30.1864,424030.59518597,0
+BWX.US,D,20210225,000000,30.0766,30.1066,29.7781,29.848,358676.59731808,0
+BWX.US,D,20210226,000000,29.868,29.9379,29.7382,29.8281,923761.86936651,0
+BWX.US,D,20210301,000000,29.8779,29.9379,29.8381,29.9079,2730854.6091733,0
+BWX.US,D,20210302,000000,29.858,29.9967,29.7981,29.9967,255683.64160645,0
+BWX.US,D,20210303,000000,29.8979,29.8979,29.7482,29.7581,214049.47032998,0
+BWX.US,D,20210304,000000,29.7382,29.7701,29.5057,29.5505,228633.80261523,0
+BWX.US,D,20210305,000000,29.5107,29.5107,29.4008,29.4507,156226.06909544,0
+BWX.US,D,20210308,000000,29.3609,29.3709,29.2022,29.2221,498945.85609346,0
+BWX.US,D,20210309,000000,29.4507,29.4707,29.3909,29.4208,165995.70836222,0
+BWX.US,D,20210310,000000,29.5007,29.5405,29.4307,29.5305,192519.59774156,0
+BWX.US,D,20210311,000000,29.5995,29.7103,29.5795,29.6793,109585.85932266,0
+BWX.US,D,20210312,000000,29.4607,29.5107,29.3959,29.4907,121062.58075828,0
+BWX.US,D,20210315,000000,29.4707,29.5206,29.3919,29.4807,324318.56324369,0
+BWX.US,D,20210316,000000,29.5305,29.5405,29.4607,29.4707,104020.81152457,0
+BWX.US,D,20210317,000000,29.3309,29.5865,29.3219,29.5505,196735.20910687,0
+BWX.US,D,20210318,000000,29.3409,29.4287,29.312,29.3409,131066.64328064,0
+BWX.US,D,20210319,000000,29.3409,29.4307,29.3279,29.4208,99419.503777199,0
+BWX.US,D,20210322,000000,29.4707,29.5695,29.4257,29.5405,353109.54590243,0
+BWX.US,D,20210323,000000,29.4607,29.5107,29.4108,29.4607,495165.02974063,0
+BWX.US,D,20210324,000000,29.4307,29.4307,29.3219,29.3309,1078952.0681788,0
+BWX.US,D,20210325,000000,29.2821,29.4307,29.2671,29.312,174274.65615761,0
+BWX.US,D,20210326,000000,29.2521,29.302,29.2221,29.302,94931.400422484,0
+BWX.US,D,20210329,000000,29.292,29.3809,29.1523,29.1523,176851.30835143,0
+BWX.US,D,20210330,000000,29.0335,29.0634,28.9536,29.0534,113738.35673455,0
+BWX.US,D,20210331,000000,29.0335,29.1123,28.9836,28.9836,572130.99323006,0
+BWX.US,D,20210401,000000,29.1223,29.2112,28.8838,29.1423,1412408.1293462,0
+BWX.US,D,20210405,000000,29.1123,29.2171,29.1123,29.1922,676644.69467661,0
+BWX.US,D,20210406,000000,29.2022,29.4407,29.2022,29.4307,3945967.518302,0
+BWX.US,D,20210407,000000,29.4607,29.4607,29.3409,29.3709,440403.15615162,0
+BWX.US,D,20210408,000000,29.4607,29.5405,29.4607,29.5007,242811.40053396,0
+BWX.US,D,20210409,000000,29.3509,29.4108,29.3359,29.4108,251573.22016351,0
+BWX.US,D,20210412,000000,29.4108,29.4257,29.292,29.3709,925666.30786591,0
+BWX.US,D,20210413,000000,29.4208,29.5107,29.3709,29.5007,261425.00775062,0
+BWX.US,D,20210414,000000,29.5405,29.5605,29.4907,29.5206,283696.2188396,0
+BWX.US,D,20210415,000000,29.5995,29.6793,29.5855,29.6493,256431.9927685,0
+BWX.US,D,20210416,000000,29.5795,29.6493,29.5695,29.5695,131184.85671722,0
+BWX.US,D,20210419,000000,29.6493,29.7193,29.6473,29.6993,774488.35323574,0
+BWX.US,D,20210420,000000,29.6893,29.7392,29.6793,29.6993,148358.86471049,0
+BWX.US,D,20210421,000000,29.6693,29.7591,29.6693,29.7392,100941.25132091,0
+BWX.US,D,20210422,000000,29.7193,29.7392,29.6593,29.7093,172807.00628827,0
+BWX.US,D,20210423,000000,29.8091,29.8291,29.7293,29.8291,103374.64485854,0
+BWX.US,D,20210426,000000,29.8191,29.8291,29.7392,29.7891,494666.12896592,0
+BWX.US,D,20210427,000000,29.7492,29.7791,29.6593,29.6693,182550.59852665,0
+BWX.US,D,20210428,000000,29.6693,29.8091,29.6393,29.7891,350016.96218457,0
+BWX.US,D,20210429,000000,29.7293,29.7293,29.6135,29.6993,184432.99723279,0
+BWX.US,D,20210430,000000,29.6593,29.6593,29.4707,29.4807,556010.88807811,0
+BWX.US,D,20210503,000000,29.5795,29.6493,29.5445,29.6295,932901.37090782,0
+BWX.US,D,20210504,000000,29.5605,29.5685,29.4707,29.5107,304237.3061577,0
+BWX.US,D,20210505,000000,29.5206,29.5605,29.4707,29.4807,1010345.1971875,0
+BWX.US,D,20210506,000000,29.4707,29.6095,29.4707,29.5995,210517.09255572,0
+BWX.US,D,20210507,000000,29.6893,29.8091,29.6843,29.7791,126254.95568853,0
+BWX.US,D,20210510,000000,29.7791,29.8291,29.7093,29.7093,668185.42130001,0
+BWX.US,D,20210511,000000,29.7392,29.7691,29.6893,29.7193,183774.80886136,0
+BWX.US,D,20210512,000000,29.5206,29.5795,29.3809,29.3909,135100.92725596,0
+BWX.US,D,20210513,000000,29.4307,29.7233,29.3619,29.4407,113744.36758726,0
+BWX.US,D,20210514,000000,29.5605,29.5885,29.5305,29.5505,173228.76778656,0
+BWX.US,D,20210517,000000,29.5206,29.5995,29.4887,29.5995,479301.38763753,0
+BWX.US,D,20210518,000000,29.6195,29.6993,29.6195,29.6593,81918.906120166,0
+BWX.US,D,20210519,000000,29.5995,29.6693,29.5007,29.5695,183474.266226,0
+BWX.US,D,20210520,000000,29.6195,29.7392,29.6195,29.6993,260574.47209255,0
+BWX.US,D,20210521,000000,29.7591,29.7591,29.6095,29.6793,91100.483630424,0
+BWX.US,D,20210524,000000,29.7093,29.7591,29.6893,29.6993,380855.64199889,0
+BWX.US,D,20210525,000000,29.8091,29.859,29.7791,29.8191,268733.2028338,0
+BWX.US,D,20210526,000000,29.839,29.8989,29.7891,29.8291,558123.70280469,0
+BWX.US,D,20210527,000000,29.7591,29.7991,29.7323,29.7891,253513.72377915,0
+BWX.US,D,20210528,000000,29.7293,29.7791,29.6793,29.7492,498594.22121009,0
+BWX.US,D,20210601,000000,29.8091,29.859,29.7841,29.7991,395383.87299221,0
+BWX.US,D,20210602,000000,29.7492,29.8291,29.7412,29.8191,122858.82390896,0
+BWX.US,D,20210603,000000,29.6793,29.6793,29.5505,29.6295,708690.5540763,0
+BWX.US,D,20210604,000000,29.7591,29.8191,29.7591,29.8191,113076.16112798,0
+BWX.US,D,20210607,000000,29.8291,29.8291,29.7791,29.7991,148310.77788884,0
+BWX.US,D,20210608,000000,29.849,29.849,29.7891,29.7891,315439.53198636,0
+BWX.US,D,20210609,000000,29.9578,29.9578,29.839,29.8789,88638.037638039,0
+BWX.US,D,20210610,000000,29.849,29.9478,29.7891,29.9189,112748.56965543,0
+BWX.US,D,20210611,000000,29.8789,29.8889,29.7761,29.8291,201209.28713861,0
+BWX.US,D,20210614,000000,29.8291,29.8291,29.7392,29.7891,113995.82159217,0
+BWX.US,D,20210615,000000,29.7093,29.7492,29.6793,29.6993,219885.0064999,0
+BWX.US,D,20210616,000000,29.7392,29.7691,29.4208,29.4607,216077.13130988,0
+BWX.US,D,20210617,000000,29.3509,29.4108,29.1223,29.2821,174898.78303037,0
+BWX.US,D,20210618,000000,29.3709,29.3709,29.2122,29.2821,92186.44435286,0
+BWX.US,D,20210621,000000,29.3609,29.3909,29.2771,29.3909,789028.60593447,0
+BWX.US,D,20210622,000000,29.2821,29.4307,29.2621,29.3509,163661.49389426,0
+BWX.US,D,20210623,000000,29.3709,29.4367,29.292,29.302,118383.74406843,0
+BWX.US,D,20210624,000000,29.3409,29.4008,29.3239,29.3309,69010.59993144,0
+BWX.US,D,20210625,000000,29.4108,29.4108,29.2671,29.302,100161.84408654,0
+BWX.US,D,20210628,000000,29.3219,29.3809,29.3,29.3219,175192.31300424,0
+BWX.US,D,20210629,000000,29.2621,29.312,29.2321,29.2721,81921.91154652,0
+BWX.US,D,20210630,000000,29.2621,29.312,29.2122,29.2122,568990.32269053,0
+BWX.US,D,20210701,000000,29.2221,29.2721,29.1323,29.1722,302143.52579802,0
+BWX.US,D,20210702,000000,29.2122,29.3409,29.1952,29.2821,221812.48660134,0
+BWX.US,D,20210706,000000,29.302,29.3609,29.2221,29.2321,536279.26225792,0
+BWX.US,D,20210707,000000,29.3219,29.3509,29.2561,29.302,123265.55827548,0
+BWX.US,D,20210708,000000,29.4108,29.4407,29.3509,29.3909,109126.02909055,0
+BWX.US,D,20210709,000000,29.3909,29.4108,29.3409,29.3809,110717.90324917,0
+BWX.US,D,20210712,000000,29.3709,29.4088,29.3419,29.3709,159372.75048767,0
+BWX.US,D,20210713,000000,29.312,29.3609,29.2022,29.2022,82556.05650713,0
+BWX.US,D,20210714,000000,29.3809,29.4407,29.3809,29.4307,50292.804601199,0
+BWX.US,D,20210715,000000,29.4208,29.5137,29.3409,29.3409,372420.41203311,0
+BWX.US,D,20210716,000000,29.3609,29.4208,29.3309,29.3909,53554.694003642,0
+BWX.US,D,20210719,000000,29.4208,29.4927,29.3909,29.4008,201561.92383077,0
+BWX.US,D,20210720,000000,29.4707,29.4707,29.3709,29.4208,68966.520344921,0
+BWX.US,D,20210721,000000,29.3309,29.4297,29.291,29.3809,118774.4494944,0
+BWX.US,D,20210722,000000,29.5305,29.5305,29.4108,29.4307,58899.343869134,0
+BWX.US,D,20210723,000000,29.4208,29.4307,29.3619,29.4008,356411.50765625,0
+BWX.US,D,20210726,000000,29.4008,29.4907,29.4008,29.4108,197960.42125036,0
+BWX.US,D,20210727,000000,29.5605,29.5605,29.4657,29.5305,59932.208725989,0
+BWX.US,D,20210728,000000,29.4407,29.5995,29.4297,29.5695,84009.68105349,0
+BWX.US,D,20210729,000000,29.6195,29.6993,29.5995,29.6693,165230.32645083,0
+BWX.US,D,20210730,000000,29.6593,29.6663,29.5795,29.6195,316865.10588675,0
+BWX.US,D,20210802,000000,29.6893,29.6993,29.5795,29.5795,469847.31813787,0
+BWX.US,D,20210803,000000,29.6793,29.7193,29.6145,29.6893,128908.74715875,0
+BWX.US,D,20210804,000000,29.8291,29.849,29.6195,29.6893,268619.99844114,0
+BWX.US,D,20210805,000000,29.6893,29.7193,29.6095,29.6693,171781.15409291,0
+BWX.US,D,20210806,000000,29.5695,29.5695,29.3919,29.4208,52372.559637892,0
+BWX.US,D,20210809,000000,29.4907,29.4907,29.3809,29.4208,346584.76528876,0
+BWX.US,D,20210810,000000,29.4307,29.4307,29.3219,29.3219,99690.993957808,0
+BWX.US,D,20210811,000000,29.4108,29.4407,29.307,29.4407,47247.305896214,0
+BWX.US,D,20210812,000000,29.3709,29.3809,29.2821,29.3809,62134.184434396,0
+BWX.US,D,20210813,000000,29.4407,29.5605,29.3429,29.4907,44249.894012887,0
+BWX.US,D,20210816,000000,29.5605,29.5605,29.4008,29.4008,359483.05338963,0
+BWX.US,D,20210817,000000,29.4108,29.4108,29.3419,29.3609,57738.247487859,0
+BWX.US,D,20210818,000000,29.4208,29.4208,29.312,29.3809,60381.01906146,0
+BWX.US,D,20210819,000000,29.3609,29.3709,29.2521,29.2821,55315.873846854,0
+BWX.US,D,20210820,000000,29.2821,29.3219,29.2241,29.292,95979.292411107,0
+BWX.US,D,20210823,000000,29.3809,29.4807,29.3219,29.4307,537793.99714014,0
+BWX.US,D,20210824,000000,29.4507,29.4507,29.3629,29.3909,114663.02624268,0
+BWX.US,D,20210825,000000,29.3509,29.3609,29.292,29.3609,126990.28333637,0
+BWX.US,D,20210826,000000,29.302,29.3219,29.2421,29.3219,134762.31588679,0
+BWX.US,D,20210827,000000,29.302,29.4607,29.2141,29.4607,83718.15469719,0
+BWX.US,D,20210830,000000,29.4208,29.4707,29.3609,29.3809,525037.96588666,0
+BWX.US,D,20210831,000000,29.4707,29.5007,29.3309,29.3309,232614.99072498,0
+BWX.US,D,20210901,000000,29.4607,29.4707,29.3509,29.4507,168025.37295968,0
+BWX.US,D,20210902,000000,29.5305,29.5305,29.4607,29.4707,1068439.0867938,0
+BWX.US,D,20210903,000000,29.5405,29.5405,29.3659,29.4907,363447.21075004,0
+BWX.US,D,20210907,000000,29.3809,29.3809,29.2821,29.312,131168.82777666,0
+BWX.US,D,20210908,000000,29.3219,29.3219,29.2321,29.292,103220.36630572,0
+BWX.US,D,20210909,000000,29.3709,29.4307,29.3219,29.4108,85225.876917915,0
+BWX.US,D,20210910,000000,29.4008,29.4008,29.292,29.312,98104.128843105,0
+BWX.US,D,20210913,000000,29.3509,29.3809,29.2321,29.3709,501836.07443684,0
+BWX.US,D,20210914,000000,29.3709,29.3909,29.303,29.3409,84652.842293161,0
+BWX.US,D,20210915,000000,29.3909,29.3909,29.304,29.3309,107330.78774867,0
+BWX.US,D,20210916,000000,29.2721,29.2721,29.1523,29.1922,189779.65071586,0
+BWX.US,D,20210917,000000,29.1323,29.1423,29.0534,29.0534,83129.091131884,0
+BWX.US,D,20210920,000000,29.0435,29.1423,29.0435,29.1423,337546.44643469,0
+BWX.US,D,20210921,000000,29.1623,29.1623,29.0824,29.0924,182408.34167925,0
+BWX.US,D,20210922,000000,29.1323,29.2082,29.0554,29.1024,156478.52490914,0
+BWX.US,D,20210923,000000,29.1523,29.2221,28.8938,29.0235,116668.64742931,0
+BWX.US,D,20210924,000000,28.9137,28.9336,28.8638,28.8838,106128.61720723,0
+BWX.US,D,20210927,000000,28.8838,28.8928,28.6542,28.8638,335239.2808039,0
+BWX.US,D,20210928,000000,28.714,28.744,28.5942,28.694,138225.56885492,0
+BWX.US,D,20210929,000000,28.6742,28.6922,28.4845,28.4845,123902.70866244,0
+BWX.US,D,20210930,000000,28.5544,28.6142,28.5334,28.6142,218038.67291,0
+BWX.US,D,20211001,000000,28.714,28.724,28.6542,28.704,270015.518078,0
+BWX.US,D,20211004,000000,28.734,28.754,28.6842,28.694,245621.47417459,0
+BWX.US,D,20211005,000000,28.6542,28.6642,28.4146,28.5744,209117.56568372,0
+BWX.US,D,20211006,000000,28.5644,28.5644,28.4845,28.5544,88558.894744061,0
+BWX.US,D,20211007,000000,28.5444,28.5843,28.4795,28.5244,130652.89625263,0
+BWX.US,D,20211008,000000,28.5244,28.5244,28.4196,28.4346,82094.22265746,0
+BWX.US,D,20211011,000000,28.4346,28.4346,28.2359,28.2359,151639.78847985,0
+BWX.US,D,20211012,000000,28.3358,28.3358,28.2659,28.3158,70335.992953379,0
+BWX.US,D,20211013,000000,28.3946,28.5144,28.3946,28.5144,158686.51147026,0
+BWX.US,D,20211014,000000,28.5942,28.6142,28.5044,28.6142,64216.944897443,0
+BWX.US,D,20211015,000000,28.5044,28.5544,28.4536,28.4944,60596.407950135,0
+BWX.US,D,20211018,000000,28.5044,28.5044,28.3557,28.4745,253662.99328804,0
+BWX.US,D,20211019,000000,28.5244,28.5434,28.4645,28.4944,92498.00688485,0
+BWX.US,D,20211020,000000,28.5544,28.5833,28.5144,28.5544,92521.048486895,0
+BWX.US,D,20211021,000000,28.5544,28.5544,28.4146,28.4146,93015.942026454,0
+BWX.US,D,20211022,000000,28.5444,28.5644,28.4645,28.5644,70905.020342994,0
+BWX.US,D,20211025,000000,28.5144,28.5344,28.4246,28.4944,112146.48257592,0
+BWX.US,D,20211026,000000,28.5144,28.5404,28.4546,28.5044,84697.923688464,0
+BWX.US,D,20211027,000000,28.5942,28.6632,28.5344,28.6142,133175.45077209,0
+BWX.US,D,20211028,000000,28.6542,28.734,28.6122,28.6642,736886.46231702,0
+BWX.US,D,20211029,000000,28.6042,28.6042,28.3846,28.4845,566796.3614524,0
+BWX.US,D,20211101,000000,28.3557,28.4546,28.3158,28.4046,412895.49054587,0
+BWX.US,D,20211102,000000,28.4944,28.5144,28.4546,28.4645,335031.90638551,0
+BWX.US,D,20211103,000000,28.4246,28.5264,28.3946,28.4745,959524.43935681,0
+BWX.US,D,20211104,000000,28.5544,28.5544,28.4446,28.5144,87661.274073118,0
+BWX.US,D,20211105,000000,28.5644,28.6742,28.5094,28.6742,110361.25932189,0
+BWX.US,D,20211108,000000,28.714,28.714,28.6342,28.6542,171765.12515235,0
+BWX.US,D,20211109,000000,28.764,28.8039,28.734,28.794,162393.20397303,0
+BWX.US,D,20211110,000000,28.6842,28.694,28.3747,28.3747,201257.37396026,0
+BWX.US,D,20211111,000000,28.3457,28.3946,28.2958,28.2958,310564.73044082,0
+BWX.US,D,20211112,000000,28.3647,28.3846,28.3158,28.3846,90827.991641032,0
+BWX.US,D,20211115,000000,28.3846,28.3846,28.1661,28.1661,259616.74289453,0
+BWX.US,D,20211116,000000,28.176,28.206,28.0862,28.0862,188415.18715132,0
+BWX.US,D,20211117,000000,28.0762,28.196,28.0762,28.196,123944.78463138,0
+BWX.US,D,20211118,000000,28.196,28.2759,28.1561,28.2759,108440.79188193,0
+BWX.US,D,20211119,000000,28.2359,28.2958,28.211,28.2359,198000.49360175,0
+BWX.US,D,20211122,000000,28.0563,28.0842,27.9265,27.9265,250263.85608212,0
+BWX.US,D,20211123,000000,27.9065,27.9265,27.8765,27.8965,265999.2666608,0
+BWX.US,D,20211124,000000,27.8765,27.8765,27.7469,27.8467,160882.47632595,0
+BWX.US,D,20211126,000000,28.1561,28.196,27.9365,28.196,84814.133507471,0
+BWX.US,D,20211129,000000,28.0663,28.1361,28.0123,28.1361,307961.02940981,0
+BWX.US,D,20211130,000000,28.3557,28.4346,28.1461,28.2659,553290.97722809,0
+BWX.US,D,20211201,000000,28.3258,28.3258,28.2459,28.3058,240068.44808191,0
+BWX.US,D,20211202,000000,28.3058,28.3268,28.206,28.2559,258067.94651364,0
+BWX.US,D,20211203,000000,28.2459,28.3158,28.1161,28.2359,544558.21005332,0
+BWX.US,D,20211206,000000,28.2659,28.2659,28.1661,28.2559,908582.46266324,0
+BWX.US,D,20211207,000000,28.2659,28.2958,28.1561,28.2958,1279406.9933026,0
+BWX.US,D,20211208,000000,28.3946,28.3946,28.206,28.3258,339342.68958536,0
+BWX.US,D,20211209,000000,28.2659,28.3946,28.2459,28.2958,492211.69744382,0
+BWX.US,D,20211210,000000,28.2958,28.3358,28.2559,28.3358,461180.67034286,0
+BWX.US,D,20211213,000000,28.3647,28.3647,28.2659,28.2858,698255.71377659,0
+BWX.US,D,20211214,000000,28.3258,28.3258,28.196,28.206,247507.88011586,0
+BWX.US,D,20211215,000000,28.2559,28.2858,28.1061,28.2459,191199.21376354,0
+BWX.US,D,20211216,000000,28.2858,28.3647,28.2759,28.3647,244486.42482171,0
+BWX.US,D,20211217,000000,28.4046,28.4046,28.216,28.2659,227751.20907607,0
+BWX.US,D,20211220,000000,28.3457,28.3457,28.1461,28.206,1659044.4358195,0
+BWX.US,D,20211221,000000,28.1261,28.2609,28.0463,28.1361,1010591.6421485,0
+BWX.US,D,20211222,000000,28.1261,28.2249,28.0862,28.196,277351.76380714,0
+BWX.US,D,20211223,000000,28.1661,28.1661,28.0762,28.1661,292471.06198334,0
+BWX.US,D,20211227,000000,28.176,28.186,27.9913,28.186,301461.29401576,0
+BWX.US,D,20211228,000000,28.1461,28.196,28.0762,28.0762,624915.29627839,0
+BWX.US,D,20211229,000000,28.0862,28.1211,28.0563,28.0862,326967.34567,0
+BWX.US,D,20211230,000000,28.0862,28.1361,28.0643,28.0663,358331.97509621,0
+BWX.US,D,20211231,000000,28.1461,28.2259,28.1261,28.196,1007944.8633397,0
+BWX.US,D,20220103,000000,27.9165,28.1161,27.8567,27.8567,723699.65328619,0
+BWX.US,D,20220104,000000,27.8765,27.8865,27.7269,27.8567,241033.18994142,0
+BWX.US,D,20220105,000000,28.0063,28.0063,27.7369,27.7369,614646.75623692,0
+BWX.US,D,20220106,000000,27.7767,27.7767,27.6869,27.6869,381361.55543508,0
+BWX.US,D,20220107,000000,27.8267,27.8267,27.7369,27.7567,325241.22913424,0
+BWX.US,D,20220110,000000,27.7369,27.7867,27.6769,27.7867,1022218.6349018,0
+BWX.US,D,20220111,000000,27.7469,27.8865,27.7419,27.8367,813486.76560009,0
+BWX.US,D,20220112,000000,28.0363,28.1261,27.9863,28.0663,217954.5209721,0
+BWX.US,D,20220113,000000,28.186,28.186,28.1361,28.1461,293498.91779628,0
+BWX.US,D,20220114,000000,28.0363,28.1002,27.9365,28.0063,358199.73633665,0
+BWX.US,D,20220118,000000,27.9265,27.9265,27.633,27.7069,708148.57552386,0
+BWX.US,D,20220119,000000,27.9065,27.9065,27.7767,27.8367,192090.82358177,0
+BWX.US,D,20220120,000000,27.8965,27.9165,27.7767,27.7767,976580.23391352,0
+BWX.US,D,20220121,000000,28.0063,28.0063,27.8965,27.8965,355054.05675321,0
+BWX.US,D,20220124,000000,27.8865,27.9265,27.7379,27.8267,474223.21890872,0
+BWX.US,D,20220125,000000,27.7967,27.8167,27.7269,27.7567,187367.29516269,0
+BWX.US,D,20220126,000000,27.7867,27.7967,27.4374,27.4374,201036.97602767,0
+BWX.US,D,20220127,000000,27.4374,27.4973,27.4074,27.4773,303195.42502178,0
+BWX.US,D,20220128,000000,27.3875,27.4364,27.2278,27.3475,619513.54331218,0
+BWX.US,D,20220131,000000,27.4074,27.4973,27.3475,27.4573,1228404.908082,0
+BWX.US,D,20220201,000000,27.5771,27.5771,27.4773,27.5272,327623.53042387,0
+BWX.US,D,20220202,000000,27.6569,27.6919,27.6091,27.6271,342902.1161968,0
+BWX.US,D,20220203,000000,27.6071,27.7129,27.5272,27.5571,166793.1481547,0
+BWX.US,D,20220204,000000,27.4873,27.5023,27.4174,27.4573,228321.23827446,0
+BWX.US,D,20220207,000000,27.4873,27.4873,27.3875,27.3974,385318.70013399,0
+BWX.US,D,20220208,000000,27.2876,27.3276,27.2577,27.2677,331992.41853322,0
+BWX.US,D,20220209,000000,27.4673,27.4673,27.3675,27.4274,437883.60705851,0
+BWX.US,D,20220210,000000,27.2477,27.3875,27.1678,27.1678,286966.12271232,0
+BWX.US,D,20220211,000000,27.3376,27.3376,27.1948,27.2377,173441.15124888,0
+BWX.US,D,20220214,000000,27.1878,27.1878,27.049,27.089,141081.72569964,0
+BWX.US,D,20220215,000000,27.089,27.1678,27.069,27.1389,56449.921390947,0
+BWX.US,D,20220216,000000,27.129,27.2976,27.129,27.2477,176573.80731812,0
+BWX.US,D,20220217,000000,27.2477,27.3276,27.2477,27.2976,245581.4018232,0
+BWX.US,D,20220218,000000,27.3875,27.3875,27.2477,27.3276,76008.234291413,0
+BWX.US,D,20220222,000000,27.2976,27.2976,27.1778,27.2577,99748.097058526,0
+BWX.US,D,20220223,000000,27.3176,27.3176,27.1579,27.1579,282266.63770407,0
+BWX.US,D,20220224,000000,26.9292,27.102,26.8294,26.9292,141745.92492378,0
+BWX.US,D,20220225,000000,26.9492,27.119,26.9492,27.119,762758.17417762,0
+BWX.US,D,20220228,000000,27.079,27.1978,27.0142,27.129,526501.60852086,0
+BWX.US,D,20220301,000000,27.079,27.2377,27.079,27.119,312473.17617535,0
+BWX.US,D,20220302,000000,26.9094,26.9892,26.6898,26.8494,207356.38584051,0
+BWX.US,D,20220303,000000,26.8894,26.9094,26.7796,26.8794,227541.83104009,0
+BWX.US,D,20220304,000000,26.7796,26.8894,26.7396,26.8294,103080.11307589,0
+BWX.US,D,20220307,000000,26.7496,26.7496,26.52,26.6099,389568.37299799,0
+BWX.US,D,20220308,000000,26.4701,26.55,26.4362,26.4502,293001.01883036,0
+BWX.US,D,20220309,000000,26.1507,26.7087,26.1507,26.54,136521.49211243,0
+BWX.US,D,20220310,000000,26.4502,26.54,26.3264,26.3703,232120.09718542,0
+BWX.US,D,20220311,000000,26.4502,26.4901,26.1707,26.2205,131671.7357865,0
+BWX.US,D,20220314,000000,26.0809,26.0898,25.9321,25.9611,266688.51110456,0
+BWX.US,D,20220315,000000,26.0908,26.1187,25.9021,25.9711,421167.42567978,0
+BWX.US,D,20220316,000000,26.0908,26.2405,25.9321,26.2205,167673.73807632,0
+BWX.US,D,20220317,000000,26.3603,26.3703,26.0309,26.3403,150304.37737006,0
+BWX.US,D,20220318,000000,26.3204,26.3204,26.0709,26.3104,131092.69030904,0
+BWX.US,D,20220321,000000,26.2705,26.2705,25.9909,25.9909,152865.00062332,0
+BWX.US,D,20220322,000000,26.0409,26.2285,25.9611,26.0209,220522.15688687,0
+BWX.US,D,20220323,000000,26.4102,26.4102,25.9321,26.0509,156292.18847522,0
+BWX.US,D,20220324,000000,25.9221,25.9811,25.7923,25.9321,337451.27460015,0
+BWX.US,D,20220325,000000,25.8722,25.9021,25.7125,25.8123,143214.57660191,0
+BWX.US,D,20220328,000000,25.6925,25.7524,25.4929,25.7524,289132.03330449,0
+BWX.US,D,20220329,000000,25.9221,26.0109,25.7823,25.7923,130099.89780357,0
+BWX.US,D,20220330,000000,26.1107,26.1107,25.8023,25.9811,193570.49515653,0
+BWX.US,D,20220331,000000,26.0309,26.0958,25.9321,25.9611,250263.85608212,0
+BWX.US,D,20220401,000000,25.7823,25.8712,25.7325,25.8323,634370.36758682,0
+BWX.US,D,20220404,000000,25.8722,25.9421,25.8023,25.9021,593955.39760113,0
+BWX.US,D,20220405,000000,25.8323,25.8323,25.5628,25.6426,763424.37701934,0
+BWX.US,D,20220406,000000,25.4829,25.5628,25.3831,25.443,163898.92257619,0
+BWX.US,D,20220407,000000,25.463,25.4799,25.3532,25.3731,237689.15221864,0
+BWX.US,D,20220408,000000,25.3532,25.3931,25.2434,25.2932,561883.49117306,0
+BWX.US,D,20220411,000000,25.1634,25.2234,24.9339,24.9339,1279129.4922693,0
+BWX.US,D,20220412,000000,25.1634,25.2534,25.1036,25.1734,2008327.0721649,0
+BWX.US,D,20220413,000000,25.1136,25.3332,25.0986,25.1834,320708.04438423,0
+BWX.US,D,20220414,000000,25.1734,25.2733,25.0238,25.0936,259419.38656398,0
+BWX.US,D,20220418,000000,25.0138,25.0736,24.922,24.9638,298860.5984111,0
+BWX.US,D,20220419,000000,24.854,24.854,24.7153,24.7942,352149.81308685,0
+BWX.US,D,20220420,000000,24.9938,25.0536,24.864,24.9638,141340.19236605,0
+BWX.US,D,20220421,000000,24.9538,24.9538,24.7053,24.7642,317280.85653234,0
+BWX.US,D,20220422,000000,24.6354,24.7053,24.5556,24.5955,140226.18099764,0
+BWX.US,D,20220425,000000,24.5755,24.6854,24.4857,24.6754,206682.16852852,0
+BWX.US,D,20220426,000000,24.6155,24.6554,24.4757,24.6354,707122.7233285,0
+BWX.US,D,20220427,000000,24.5755,24.5755,24.3161,24.3759,169443.93419859,0
+BWX.US,D,20220428,000000,24.2261,24.2261,24.0565,24.0565,148063.33111905,0
+BWX.US,D,20220429,000000,23.9966,24.2561,23.9966,24.1363,746472.77057623,0
+BWX.US,D,20220502,000000,24.0765,24.1311,23.9467,23.9866,323629.31879993,0
+BWX.US,D,20220503,000000,24.2461,24.2461,24.0565,24.0565,491809.97212122,0
+BWX.US,D,20220504,000000,24.1263,24.5157,24.0465,24.3759,454872.28042665,0
+BWX.US,D,20220505,000000,24.2063,24.316,23.9167,23.9966,488921.75739541,0
+BWX.US,D,20220506,000000,23.9567,23.975,23.777,23.8768,486402.20830231,0
+BWX.US,D,20220509,000000,23.777,23.8748,23.6872,23.7371,564017.34388411,0
+BWX.US,D,20220510,000000,23.8868,23.9409,23.747,23.777,421049.21224319,0
+BWX.US,D,20220511,000000,23.757,23.9567,23.757,23.767,481825.94577455,0
+BWX.US,D,20220512,000000,23.9067,23.9648,23.827,23.8868,278840.45166097,0
+BWX.US,D,20220513,000000,23.8469,23.8469,23.767,23.767,210043.23700063,0
+BWX.US,D,20220516,000000,23.8269,23.9204,23.8269,23.8369,294949.53691628,0
+BWX.US,D,20220517,000000,23.8169,23.9767,23.8169,23.8668,194435.05613758,0
+BWX.US,D,20220518,000000,23.9267,23.9787,23.8968,23.9367,118301.59574811,0
+BWX.US,D,20220519,000000,24.0565,24.2761,24.0565,24.1663,288647.15785277,0
+BWX.US,D,20220520,000000,24.2161,24.2161,23.8868,24.1463,313000.12759602,0
+BWX.US,D,20220523,000000,24.2261,24.326,24.1864,24.2461,190704.32022397,0
+BWX.US,D,20220524,000000,24.2861,24.4557,24.2761,24.4557,239074.65376766,0
+BWX.US,D,20220525,000000,24.2961,24.4159,24.2961,24.3859,187087.7905118,0
+BWX.US,D,20220526,000000,24.3659,24.4358,24.2761,24.326,237842.42896268,0
+BWX.US,D,20220527,000000,24.4358,24.5257,24.3559,24.4059,321586.63068826,0
+BWX.US,D,20220531,000000,24.2461,24.2861,24.1664,24.2661,414995.28175826,0
+BWX.US,D,20220601,000000,24.4258,24.4258,23.9467,23.9567,256385.90956441,0
+BWX.US,D,20220602,000000,24.0565,24.2361,23.9767,24.2361,2262811.5486564,0
+BWX.US,D,20220603,000000,24.9448,24.9448,23.9307,23.9767,142496.2797034,0
+BWX.US,D,20220606,000000,24.1363,24.2661,23.767,23.8968,885633.02702712,0
+BWX.US,D,20220607,000000,23.8968,23.9567,23.7525,23.8868,410824.75178824,0
+BWX.US,D,20220608,000000,23.8269,23.8269,23.6272,23.6772,201064.02486485,0
+BWX.US,D,20220609,000000,23.5774,23.6372,23.3578,23.3578,243932.42456386,0
+BWX.US,D,20220610,000000,23.3378,23.3578,23.0982,23.1382,2469646.9939289,0
+BWX.US,D,20220613,000000,22.8487,22.8886,22.5691,22.5991,1105780.5074285,0
+BWX.US,D,20220614,000000,22.7289,22.7389,22.368,22.5093,634288.2192665,0
+BWX.US,D,20220615,000000,22.6491,22.9186,22.6191,22.8187,362611.70222373,0
+BWX.US,D,20220616,000000,22.7588,23.1007,22.5691,23.0583,346242.14668445,0
+BWX.US,D,20220617,000000,22.9186,22.9285,22.7289,22.7988,460944.24346971,0
+BWX.US,D,20220621,000000,22.7289,22.8287,22.5293,22.659,434832.09750082,0
+BWX.US,D,20220622,000000,22.8886,23.0284,22.7888,22.9684,165400.6339442,0
+BWX.US,D,20220623,000000,23.0683,23.268,23.0161,23.178,437529.96855758,0
+BWX.US,D,20220624,000000,23.218,23.218,22.9385,23.1482,439803.07268968,0
+BWX.US,D,20220627,000000,23.0284,23.1482,22.8487,23.0583,300487.53587718,0
+BWX.US,D,20220628,000000,22.8786,22.9683,22.719,22.8786,540711.2643207,0
+BWX.US,D,20220629,000000,23.0084,23.0084,22.7588,22.9585,2195041.1880002,0
+BWX.US,D,20220630,000000,22.9984,23.238,22.9784,23.1182,783422.48397622,0
+BWX.US,D,20220701,000000,23.0882,23.228,22.9585,23.198,338501.17020634,0
+BWX.US,D,20220705,000000,23.1182,23.1182,22.7788,23.0084,815047.58368639,0
+BWX.US,D,20220706,000000,22.9585,23.0683,22.7788,22.8187,428556.7672745,0
+BWX.US,D,20220707,000000,22.9984,22.9984,22.5791,22.8387,422467.7734821,0
+BWX.US,D,20220708,000000,22.8986,22.9285,22.7189,22.7888,279185.07388285,0
+BWX.US,D,20220711,000000,22.6291,22.659,22.4993,22.5991,325640.95083928,0
+BWX.US,D,20220712,000000,22.8387,22.8686,22.6999,22.7688,1804941.8563463,0
+BWX.US,D,20220713,000000,22.6889,22.8736,22.6341,22.8187,204610.4279621,0
+BWX.US,D,20220714,000000,22.6091,22.6888,22.4095,22.669,149559.03163436,0
+BWX.US,D,20220715,000000,22.6391,22.7688,22.6191,22.6491,605936.02885539,0
+BWX.US,D,20220718,000000,22.6491,22.7918,22.6491,22.7588,670063.812771,0
+BWX.US,D,20220719,000000,22.8986,22.9086,22.7489,22.7788,359165.48000494,0
+BWX.US,D,20220720,000000,22.9086,22.9086,22.6691,22.7588,162403.22206088,0
+BWX.US,D,20220721,000000,22.7289,22.8986,22.659,22.8686,93758.282335794,0
+BWX.US,D,20220722,000000,22.9485,23.198,22.9485,23.1482,242526.88683916,0
+BWX.US,D,20220725,000000,23.1082,23.1734,23.0483,23.0483,647990.95982135,0
+BWX.US,D,20220726,000000,23.1382,23.218,22.9784,23.0583,197238.11711672,0
+BWX.US,D,20220727,000000,23.0683,23.2878,23.0284,23.268,264541.6348793,0
+BWX.US,D,20220728,000000,23.4176,23.4766,23.3079,23.3877,104801.22056771,0
+BWX.US,D,20220729,000000,23.3976,23.6023,23.3178,23.5674,110072.73839194,0
+BWX.US,D,20220801,000000,23.6273,23.8793,23.6273,23.6972,567701.55783532,0
+BWX.US,D,20220802,000000,23.7672,23.7672,23.4075,23.4874,132924.50551762,0
+BWX.US,D,20220803,000000,23.4375,23.5774,23.2887,23.5174,155415.07920886,0
+BWX.US,D,20220804,000000,23.5374,23.7672,23.4575,23.7372,96974.020640922,0
+BWX.US,D,20220805,000000,23.4375,23.6173,23.2677,23.4175,420256.12336942,0
+BWX.US,D,20220808,000000,23.5074,23.6173,23.4175,23.4475,358304.69754281,0
+BWX.US,D,20220809,000000,23.4375,23.5774,23.4375,23.5774,883975.93852846,0
+BWX.US,D,20220810,000000,23.6773,23.907,23.6773,23.7972,230570.17042161,0
+BWX.US,D,20220811,000000,23.8571,23.8771,23.5774,23.6073,149907.79644375,0
+BWX.US,D,20220812,000000,23.6073,23.6981,23.5374,23.6173,170622.6668225,0
+BWX.US,D,20220815,000000,23.7372,23.7372,23.5274,23.5274,172743.70138798,0
+BWX.US,D,20220816,000000,23.4275,23.5637,23.2876,23.4375,303776.3922153,0
+BWX.US,D,20220817,000000,23.3576,23.3676,23.2077,23.2876,103261.05136568,0
+BWX.US,D,20220818,000000,23.3376,23.3376,23.0429,23.0579,157780.34805181,0
+BWX.US,D,20220819,000000,22.9779,22.9779,22.7872,22.8081,150883.73259351,0
+BWX.US,D,20220822,000000,22.7681,22.7681,22.5284,22.6183,595323.05327391,0
+BWX.US,D,20220823,000000,22.6083,22.7676,21.4794,22.5683,256938.46374789,0
+BWX.US,D,20220824,000000,22.5284,22.5884,22.3885,22.5084,220379.3950978,0
+BWX.US,D,20220825,000000,22.6982,22.7519,22.5284,22.6982,258667.12193316,0
+BWX.US,D,20220826,000000,22.7182,22.7182,22.4784,22.5184,226282.05712358,0
+BWX.US,D,20220829,000000,22.4784,22.4784,22.2836,22.3685,128420.18482642,0
+BWX.US,D,20220830,000000,22.3685,22.4185,21.5693,22.3585,160918.35813335,0
+BWX.US,D,20220831,000000,22.2986,22.4285,22.2386,22.2386,192998.13009608,0
+BWX.US,D,20220901,000000,21.9789,22.1887,21.9789,22.1587,867406.04414577,0
+BWX.US,D,20220902,000000,22.1987,22.2486,22.0988,22.1188,363269.45990467,0
+BWX.US,D,20220906,000000,21.9489,21.9489,21.7891,21.8091,267049.1622594,0
+BWX.US,D,20220907,000000,21.7891,22.0488,21.7354,22.0488,322549.39989606,0
+BWX.US,D,20220908,000000,21.889,21.9613,21.7191,21.899,279711.30820244,0
+BWX.US,D,20220909,000000,21.9389,22.0888,21.899,21.9489,321212.11713085,0
+BWX.US,D,20220912,000000,21.9989,22.2686,21.9889,22.0588,1302173.0868619,0
+BWX.US,D,20220913,000000,21.9689,21.9689,21.7391,21.7891,433889.20066145,0
+BWX.US,D,20220914,000000,21.859,21.9489,21.7891,21.9389,217058.20930816,0
+BWX.US,D,20220915,000000,21.909,21.909,21.7491,21.7591,140780.04080307,0
+BWX.US,D,20220916,000000,21.7591,21.869,21.7191,21.7991,230410.01679703,0
+BWX.US,D,20220919,000000,21.7891,21.829,21.6892,21.7591,194342.41958236,0
+BWX.US,D,20220920,000000,21.5493,21.6489,21.5193,21.5593,197570.51607772,0
+BWX.US,D,20220921,000000,21.6192,21.6392,21.4094,21.5193,286767.07632517,0
+BWX.US,D,20220922,000000,21.5093,21.5093,21.3195,21.4394,134237.76523914,0
+BWX.US,D,20220923,000000,21.2196,21.2796,20.9998,21.0798,236635.98895242,0
+BWX.US,D,20220926,000000,20.84,20.8999,20.5103,20.5802,339081.25779292,0
+BWX.US,D,20220927,000000,20.6502,20.6702,20.3804,20.4604,1232801.5434167,0
+BWX.US,D,20220928,000000,20.6801,21.0198,20.5802,21.0098,370229.13585265,0
+BWX.US,D,20220929,000000,20.87,20.9399,20.7001,20.9399,191283.48535296,0
+BWX.US,D,20220930,000000,20.9799,20.9799,20.7201,20.81,3609873.7085047,0
+BWX.US,D,20221003,000000,20.9199,21.1995,20.9199,21.1097,273263.12289295,0
+BWX.US,D,20221004,000000,21.2995,21.4594,21.1565,21.4094,422422.20114181,0
+BWX.US,D,20221005,000000,21.0898,21.1697,20.9637,21.1397,245140.14641741,0
+BWX.US,D,20221006,000000,21.0098,21.1697,20.9049,20.9799,1521103.0916573,0
+BWX.US,D,20221007,000000,20.8,20.86,20.7031,20.7701,461354.54631608,0
+BWX.US,D,20221010,000000,20.7401,20.7401,20.5203,20.6002,418177.12913039,0
+BWX.US,D,20221011,000000,20.5503,20.7401,20.4504,20.4903,364815.94334198,0
+BWX.US,D,20221012,000000,20.3904,20.5303,20.3704,20.4504,331984.4503039,0
+BWX.US,D,20221013,000000,20.3904,20.7301,20.3405,20.6202,296877.77483668,0
+BWX.US,D,20221014,000000,20.7001,20.7001,20.3305,20.4004,209954.39509806,0
+BWX.US,D,20221017,000000,20.4903,20.7001,20.4903,20.5303,324747.50839337,0
+BWX.US,D,20221018,000000,20.7001,20.7001,20.5203,20.6302,274995.78491884,0
+BWX.US,D,20221019,000000,20.4703,20.5752,20.4004,20.4703,526439.97838362,0
+BWX.US,D,20221020,000000,20.4104,20.5403,20.2605,20.3704,265265.45126569,0
+BWX.US,D,20221021,000000,20.2506,20.6202,20.0807,20.5503,444457.33796316,0
+BWX.US,D,20221024,000000,20.5303,20.6102,20.4394,20.5003,391046.10416707,0
+BWX.US,D,20221025,000000,20.7601,20.9799,20.6502,20.87,315202.35236864,0
+BWX.US,D,20221026,000000,20.9699,21.2295,20.9269,21.1097,372384.20306335,0
+BWX.US,D,20221027,000000,21.0698,21.3895,21.0698,21.1397,879001.16656507,0
+BWX.US,D,20221028,000000,21.0898,21.0997,20.9699,21.0798,373601.37061012,0
+BWX.US,D,20221031,000000,21.0098,21.0098,20.79,20.83,394526.44262113,0
+BWX.US,D,20221101,000000,21.11,21.21,20.85,20.95,648195,0
+BWX.US,D,20221102,000000,20.97,21.21,20.8,20.86,297053,0
+BWX.US,D,20221103,000000,20.74,20.78,20.57,20.66,366335,0
+BWX.US,D,20221104,000000,20.87,21.15,20.76,21.02,325483,0
+BWX.US,D,20221107,000000,21.07,21.18,20.89,20.94,686176,0
+BWX.US,D,20221108,000000,21.02,21.3,20.96,21.25,491457,0
+BWX.US,D,20221109,000000,21.22,21.27,21.0926,21.13,1013937,0
+BWX.US,D,20221110,000000,21.75,21.98,21.6,21.93,490206,0
+BWX.US,D,20221111,000000,22.01,22.19,21.9366,22.15,905324,0
+BWX.US,D,20221114,000000,21.98,22.15,21.89,22.02,1032445,0
+BWX.US,D,20221115,000000,22.34,22.3795,22.11,22.24,344203,0
+BWX.US,D,20221116,000000,22.31,22.37,22.15,22.3,502188,0
+BWX.US,D,20221117,000000,22.01,22.24,21.95,22.06,938819,0
+BWX.US,D,20221118,000000,22.32,22.4,22.04,22.04,372384,0
+BWX.US,D,20221121,000000,22.02,22.255,21.85,21.89,775335,0
+BWX.US,D,20221122,000000,22.08,22.14,21.98,22.12,455842,0
+BWX.US,D,20221123,000000,22.17,22.46,22.0901,22.38,532051,0
+BWX.US,D,20221125,000000,22.42,22.43,22.261,22.43,598493,0
+BWX.US,D,20221128,000000,22.41,22.412,22.21,22.23,599454,0
+BWX.US,D,20221129,000000,22.32,22.37,22.23,22.26,571532,0
+BWX.US,D,20221130,000000,22.3,22.65,22.22,22.52,1016456,0
+BWX.US,D,20221201,000000,22.78,22.96,22.68,22.96,1072275,0
+BWX.US,D,20221202,000000,22.72,22.93,22.66,22.93,532526,0
+BWX.US,D,20221205,000000,22.83,22.88,22.64,22.65,530206,0
+BWX.US,D,20221206,000000,22.74,22.7906,22.67,22.67,662439,0
+BWX.US,D,20221207,000000,22.81,22.86,22.68,22.86,569688,0
+BWX.US,D,20221208,000000,22.79,22.83,22.73,22.8,808127,0
+BWX.US,D,20221209,000000,22.81,22.9519,22.67,22.69,1160535,0
+BWX.US,D,20221212,000000,22.78,22.79,22.55,22.64,895996,0
+BWX.US,D,20221213,000000,23.04,23.11,22.84,22.86,691912,0
+BWX.US,D,20221214,000000,22.89,23.03,22.79,22.9,2301989,0
+BWX.US,D,20221215,000000,22.92,22.92,22.52,22.55,596504,0
+BWX.US,D,20221216,000000,22.5,22.6192,22.43,22.51,609706,0
+BWX.US,D,20221219,000000,22.42,22.5324,22.38,22.4,1293777,0
+BWX.US,D,20221220,000000,22.46,22.6391,22.45,22.52,883758,0
+BWX.US,D,20221221,000000,22.67,22.7,22.5,22.55,487383,0
+BWX.US,D,20221222,000000,22.6,22.6,22.41,22.47,489132,0
+BWX.US,D,20221223,000000,22.5,22.56,22.385,22.45,686679,0
+BWX.US,D,20221227,000000,22.35,22.42,22.29,22.3,705642,0
+BWX.US,D,20221228,000000,22.4,22.4,22.18,22.18,1039350,0
+BWX.US,D,20221229,000000,22.35,22.62,22.33,22.62,993347,0
+BWX.US,D,20221230,000000,22.54,22.55,22.3469,22.43,2069417,0
+BWX.US,D,20230103,000000,22.64,22.64,22.3471,22.38,893681,0
+BWX.US,D,20230104,000000,22.63,22.6664,22.475,22.64,798431,0
+BWX.US,D,20230105,000000,22.43,22.5199,22.25,22.39,410217,0
+BWX.US,D,20230106,000000,22.43,22.84,22.3303,22.78,1075228,0
+BWX.US,D,20230109,000000,22.8,22.985,22.8,22.89,755036,0
+BWX.US,D,20230110,000000,22.83,22.83,22.7,22.78,410707,0
+BWX.US,D,20230111,000000,22.88,23,22.88,23,889596,0
+BWX.US,D,20230112,000000,23.06,23.35,23.03,23.24,575078,0
+BWX.US,D,20230113,000000,23.23,23.37,23.2,23.29,1563463,0
+BWX.US,D,20230117,000000,23.32,23.3998,23.23,23.32,2801077,0
+BWX.US,D,20230118,000000,23.67,23.6861,23.43,23.46,565977,0
+BWX.US,D,20230119,000000,23.43,23.56,23.37,23.5,510037,0
+BWX.US,D,20230120,000000,23.39,23.5,23.28,23.5,313132,0
+BWX.US,D,20230123,000000,23.27,23.38,23.26,23.28,1806416,0
+BWX.US,D,20230124,000000,23.3,23.5156,23.28,23.39,205588,0
+BWX.US,D,20230125,000000,23.39,23.6012,23.39,23.55,204789,0
+BWX.US,D,20230126,000000,23.58,23.58,23.3554,23.43,147745,0
+BWX.US,D,20230127,000000,23.34,23.37,23.261,23.31,400490,0
+BWX.US,D,20230130,000000,23.27,23.34,23.11,23.14,1656088,0
+BWX.US,D,20230131,000000,23.22,23.34,23.1,23.23,1925421,0
+BWX.US,D,20230201,000000,23.26,23.59,23.2301,23.47,408044,0
+BWX.US,D,20230202,000000,23.62,23.724,23.53,23.65,226379,0
+BWX.US,D,20230203,000000,23.4,23.4,23.06,23.08,160360,0
+BWX.US,D,20230206,000000,22.93,22.9544,22.77,22.81,379870,0
+BWX.US,D,20230207,000000,22.82,22.97,22.76,22.91,328952,0
+BWX.US,D,20230208,000000,22.89,23.03,22.85,22.89,119175,0
+BWX.US,D,20230209,000000,23.09,23.115,22.85,22.85,163218,0
+BWX.US,D,20230210,000000,22.84,22.8872,22.723,22.77,122434,0
+BWX.US,D,20230213,000000,22.77,22.84,22.7101,22.8,169351,0
+BWX.US,D,20230214,000000,22.7,22.8229,22.6017,22.78,105849,0
+BWX.US,D,20230215,000000,22.58,22.59,22.46,22.51,177763,0
+BWX.US,D,20230216,000000,22.44,22.618,22.4,22.49,327999,0
+BWX.US,D,20230217,000000,22.46,22.57,22.41,22.55,147983,0
+BWX.US,D,20230221,000000,22.4,22.49,22.225,22.31,688553,0
+BWX.US,D,20230222,000000,22.31,22.3817,22.18,22.19,127424,0
+BWX.US,D,20230223,000000,22.3,22.35,22.21,22.33,392700,0
+BWX.US,D,20230224,000000,22.07,22.24,22.05,22.07,905157,0
+BWX.US,D,20230227,000000,22.12,22.18,22.08,22.13,124997,0
+BWX.US,D,20230228,000000,22.07,22.2281,22.02,22.11,824982,0
+BWX.US,D,20230301,000000,22.15,22.22,22.0701,22.1,381448,0
+BWX.US,D,20230302,000000,21.97,22.0699,21.92,21.97,121505,0
+BWX.US,D,20230303,000000,22.11,22.1667,21.99,22.11,179359,0
+BWX.US,D,20230306,000000,22.2,22.32,22.11,22.17,208827,0
+BWX.US,D,20230307,000000,22.17,22.17,21.89,21.92,105384,0
+BWX.US,D,20230308,000000,21.97,22.11,21.91,21.94,285161,0
+BWX.US,D,20230309,000000,21.98,22.14,21.98,22,390387,0
+BWX.US,D,20230310,000000,22.28,22.5299,22.27,22.31,178628,0
+BWX.US,D,20230313,000000,22.85,22.985,22.68,22.79,930186,0
+BWX.US,D,20230314,000000,22.74,22.9472,22.5501,22.68,108476,0
+BWX.US,D,20230315,000000,22.73,22.84,22.58,22.71,207559,0
+BWX.US,D,20230316,000000,22.74,22.9599,22.5337,22.66,1303580,0
+BWX.US,D,20230317,000000,22.75,23.15,22.67,23.03,849022,0
+BWX.US,D,20230320,000000,23.07,23.15,22.93,22.99,181156,0
+BWX.US,D,20230321,000000,22.93,23.11,22.93,22.95,185282,0
+BWX.US,D,20230322,000000,22.88,23.265,22.82,23.24,67053,0
+BWX.US,D,20230323,000000,23.17,23.38,23.12,23.23,491887,0
+BWX.US,D,20230324,000000,23.25,23.27,23.06,23.11,342041,0
+BWX.US,D,20230327,000000,22.98,23.09,22.93,23.03,281335,0
+BWX.US,D,20230328,000000,23.06,23.25,23.0311,23.12,133960,0
+BWX.US,D,20230329,000000,23.04,23.12,23,23.03,60798,0
+BWX.US,D,20230330,000000,23.08,23.15,23.03,23.09,552134,0
+BWX.US,D,20230331,000000,23.03,23.13,23.0286,23.12,1014634,0
+BWX.US,D,20230403,000000,23.14,23.23,23.02,23.21,2153455,0
+BWX.US,D,20230404,000000,23.14,23.31,23.06,23.24,363751,0
+BWX.US,D,20230405,000000,23.5,23.5,23.17,23.19,443641,0
+BWX.US,D,20230406,000000,23.23,23.23,23.17,23.17,3159154,0
+BWX.US,D,20230410,000000,23.17,23.17,22.885,22.94,1261938,0
+BWX.US,D,20230411,000000,23.03,23.08,22.9596,22.96,546261,0
+BWX.US,D,20230412,000000,23.12,23.12,22.96,23.09,203453,0
+BWX.US,D,20230413,000000,23.22,23.309,23.17,23.2,258691,0
+BWX.US,D,20230414,000000,23.09,23.11,22.94,22.97,99656,0
+BWX.US,D,20230417,000000,22.87,22.87,22.75,22.84,1009849,0
+BWX.US,D,20230418,000000,22.9,22.95,22.7029,22.91,152849,0
+BWX.US,D,20230419,000000,22.9,22.9,22.75,22.8,80486,0
+BWX.US,D,20230420,000000,22.84,22.97,22.84,22.88,58330,0
+BWX.US,D,20230421,000000,22.96,22.96,22.83,22.85,60789,0
+BWX.US,D,20230424,000000,22.91,22.93,22.84,22.91,106401,0
+BWX.US,D,20230425,000000,22.99,23.04,22.9285,22.99,117389,0
+BWX.US,D,20230426,000000,23.13,23.15,22.98,22.99,156904,0
+BWX.US,D,20230427,000000,22.94,23.01,22.91,22.95,418397,0
+BWX.US,D,20230428,000000,22.99,23.1,22.9246,23.03,542641,0
+BWX.US,D,20230501,000000,22.91,22.97,22.73,22.75,442809,0
+BWX.US,D,20230502,000000,22.83,23.02,22.76,23.01,173081,0
+BWX.US,D,20230503,000000,23.08,23.185,23.0698,23.12,79489,0
+BWX.US,D,20230504,000000,22.99,23.29,22.99,23.17,146404,0
+BWX.US,D,20230505,000000,23.12,23.18,23.06,23.13,72594,0
+BWX.US,D,20230508,000000,23.1,23.14,23.01,23.03,73375,0
+BWX.US,D,20230509,000000,22.98,23.06,22.9601,22.97,323636,0
+BWX.US,D,20230510,000000,23.08,23.2199,23,23.13,101219,0
+BWX.US,D,20230511,000000,23.26,23.26,23.07,23.11,116300,0
+BWX.US,D,20230512,000000,23.04,23.04,22.82,22.82,218536,0
+BWX.US,D,20230515,000000,22.9,22.935,22.868,22.92,102050,0
+BWX.US,D,20230516,000000,22.86,22.935,22.76,22.83,165165,0
+BWX.US,D,20230517,000000,22.76,22.815,22.58,22.77,295093,0
+BWX.US,D,20230518,000000,22.64,22.64,22.47,22.49,172409,0
+BWX.US,D,20230519,000000,22.49,22.6778,22.48,22.62,162935,0
+BWX.US,D,20230522,000000,22.55,22.63,22.5,22.54,200339,0
+BWX.US,D,20230523,000000,22.48,22.5394,22.4302,22.47,64528,0
+BWX.US,D,20230524,000000,22.5,22.5,22.33,22.38,92473,0
+BWX.US,D,20230525,000000,22.33,22.33,22.19,22.22,123113,0
+BWX.US,D,20230526,000000,22.21,22.2996,22.18,22.26,109164,0
+BWX.US,D,20230530,000000,22.42,22.5,22.362,22.47,115991,0
+BWX.US,D,20230531,000000,22.18,22.92,22.18,22.4,3074700,0
+BWX.US,D,20230601,000000,22.45,22.66,22.43,22.6,973787,0
+BWX.US,D,20230602,000000,22.61,22.64,22.45,22.45,125126,0
+BWX.US,D,20230605,000000,22.37,22.54,22.37,22.47,189533,0
+BWX.US,D,20230606,000000,22.43,22.515,22.39,22.45,188406,0
+BWX.US,D,20230607,000000,22.5,22.5742,22.32,22.37,70884,0
+BWX.US,D,20230608,000000,22.46,22.595,22.45,22.54,143335,0
+BWX.US,D,20230609,000000,22.56,22.6237,22.53,22.58,714803,0
+BWX.US,D,20230612,000000,22.64,22.64,22.51,22.56,100140,0
+BWX.US,D,20230613,000000,22.64,22.64,22.5,22.53,87466,0
+BWX.US,D,20230614,000000,22.65,22.69,22.55,22.61,76579,0
+BWX.US,D,20230615,000000,22.64,22.77,22.64,22.77,238504,0
+BWX.US,D,20230616,000000,22.71,22.75,22.65,22.67,94631,0
+BWX.US,D,20230620,000000,22.66,22.71,22.64,22.69,101355,0
+BWX.US,D,20230621,000000,22.61,22.77,22.6,22.77,73332,0
+BWX.US,D,20230622,000000,22.62,22.69,22.55,22.56,72779,0
+BWX.US,D,20230623,000000,22.63,22.66,22.52,22.56,59902,0
+BWX.US,D,20230626,000000,22.63,22.65,22.5501,22.63,144955,0
+BWX.US,D,20230627,000000,22.68,22.7499,22.61,22.71,43697,0
+BWX.US,D,20230628,000000,22.64,22.64,22.52,22.57,53460,0
+BWX.US,D,20230629,000000,22.42,22.45,22.38,22.41,147317,0
+BWX.US,D,20230630,000000,22.45,22.56,22.44,22.55,629895,0
+BWX.US,D,20230703,000000,22.49,22.54,22.44,22.44,100104,0
+BWX.US,D,20230705,000000,22.48,22.5,22.35,22.37,229140,0
+BWX.US,D,20230706,000000,22.29,22.31,22.1169,22.21,665414,0
+BWX.US,D,20230707,000000,22.29,22.44,22.2368,22.41,182374,0
+BWX.US,D,20230710,000000,22.42,22.47,22.32,22.47,100611,0
+BWX.US,D,20230711,000000,22.48,22.54,22.45,22.51,81765,0
+BWX.US,D,20230712,000000,22.73,22.93,22.73,22.87,1754632,0
+BWX.US,D,20230713,000000,23.03,23.28,23.03,23.13,571723,0
+BWX.US,D,20230714,000000,23.06,23.32,23.06,23.09,202286,0
+BWX.US,D,20230717,000000,23.05,23.1521,23.02,23.11,388196,0
+BWX.US,D,20230718,000000,23.22,23.26,23.16,23.19,1098030,0
+BWX.US,D,20230719,000000,23.12,23.19,23.07,23.11,257644,0
+BWX.US,D,20230720,000000,23.08,23.08,22.91,22.92,178496,0
+BWX.US,D,20230721,000000,22.95,22.955,22.831,22.88,54276,0
+BWX.US,D,20230724,000000,22.93,22.96,22.87,22.89,562153,0
+BWX.US,D,20230725,000000,22.87,22.9,22.78,22.9,202982,0
+BWX.US,D,20230726,000000,22.94,23.03,22.8436,22.99,91052,0
+BWX.US,D,20230727,000000,22.89,22.9237,22.76,22.76,48983,0
+BWX.US,D,20230728,000000,22.8,22.87,22.762,22.78,121091,0
+BWX.US,D,20230731,000000,22.69,22.79,22.68,22.74,1038971,0
+BWX.US,D,20230801,000000,22.56,22.56,22.43,22.49,211443,0
+BWX.US,D,20230802,000000,22.44,22.4683,22.25,22.33,3182718,0
+BWX.US,D,20230803,000000,22.3,22.33,22.2535,22.28,615856,0
+BWX.US,D,20230804,000000,22.41,22.5,22.405,22.47,640000,0
+BWX.US,D,20230807,000000,22.48,22.48,22.3205,22.36,541052,0
+BWX.US,D,20230808,000000,22.42,22.42,22.33,22.37,331788,0
+BWX.US,D,20230809,000000,22.4,22.44,22.35,22.37,713973,0
+BWX.US,D,20230810,000000,22.43,22.46,22.24,22.24,169332,0
+BWX.US,D,20230811,000000,22.19,22.3499,22.13,22.14,74632,0
+BWX.US,D,20230814,000000,22.1,22.1297,22.025,22.04,91489,0
+BWX.US,D,20230815,000000,22.09,22.09,21.98,22,56797,0
+BWX.US,D,20230816,000000,22.02,22.039,21.88,21.88,84031,0
+BWX.US,D,20230817,000000,21.97,21.97,21.84,21.89,63584,0
+BWX.US,D,20230818,000000,21.92,22.01,21.92,22.01,121381,0
+BWX.US,D,20230821,000000,21.9,21.91,21.83,21.87,123410,0
+BWX.US,D,20230822,000000,21.88,21.93,21.8243,21.87,232449,0
+BWX.US,D,20230823,000000,22.01,22.155,21.971,22.15,92832,0
+BWX.US,D,20230824,000000,22,22.09,21.97,22,81627,0
+BWX.US,D,20230825,000000,21.99,22.02,21.87,21.97,65225,0
+BWX.US,D,20230828,000000,21.96,22,21.91,21.94,127175,0
+BWX.US,D,20230829,000000,21.91,22.169,21.88,22.16,90218,0
+BWX.US,D,20230830,000000,22.18,22.2049,22.1,22.12,86644,0
+BWX.US,D,20230831,000000,22.14,22.1874,22.0601,22.16,823928,0
+BWX.US,D,20230901,000000,22.17,22.2047,21.93,21.97,219030,0
+BWX.US,D,20230905,000000,21.8,21.85,21.68,21.72,179998,0
+BWX.US,D,20230906,000000,21.77,21.77,21.61,21.62,152025,0
+BWX.US,D,20230907,000000,21.62,21.72,21.602,21.7,222618,0
+BWX.US,D,20230908,000000,21.73,21.7898,21.65,21.68,61143,0
+BWX.US,D,20230911,000000,21.67,21.82,21.642,21.73,1380713,0
+BWX.US,D,20230912,000000,21.7,21.72,21.65,21.71,1400304,0
+BWX.US,D,20230913,000000,21.71,21.77,21.6263,21.68,301285,0
+BWX.US,D,20230914,000000,21.74,21.775,21.6392,21.69,429721,0
+BWX.US,D,20230915,000000,21.69,21.7,21.585,21.64,182861,0
+BWX.US,D,20230918,000000,21.63,21.64,21.56,21.6,364968,0
+BWX.US,D,20230919,000000,21.6,21.63,21.51,21.55,385148,0
+BWX.US,D,20230920,000000,21.63,21.6981,21.525,21.53,197729,0
+BWX.US,D,20230921,000000,21.38,21.54,21.38,21.51,267998,0
+BWX.US,D,20230922,000000,21.53,21.57,21.46,21.49,221083,0
+BWX.US,D,20230925,000000,21.35,21.43,21.2925,21.34,521997,0
+BWX.US,D,20230926,000000,21.32,21.34,21.21,21.23,193301,0
+BWX.US,D,20230927,000000,21.25,21.27,21.0356,21.12,279872,0
+BWX.US,D,20230928,000000,21.09,21.21,21.08,21.17,237266,0
+BWX.US,D,20230929,000000,21.33,21.33,21.2,21.24,391606,0
+BWX.US,D,20231002,000000,21.06,21.0755,20.94,20.97,207899,0
+BWX.US,D,20231003,000000,20.94,20.95,20.82,20.89,229494,0
+BWX.US,D,20231004,000000,20.98,21.05,20.89,21,725038,0
+BWX.US,D,20231005,000000,21.06,21.13,20.98,21.13,267029,0
+BWX.US,D,20231006,000000,20.91,21.11,20.8701,20.93,338785,0
+BWX.US,D,20231009,000000,21.02,21.205,21.02,21.17,98538,0
+BWX.US,D,20231010,000000,21.13,21.33,21.11,21.3,1194475,0
+BWX.US,D,20231011,000000,21.36,21.4258,21.3,21.38,184537,0
+BWX.US,D,20231012,000000,21.26,21.28,21.07,21.07,92213,0
+BWX.US,D,20231013,000000,21.2,21.2,21.08,21.13,363433,0
+BWX.US,D,20231016,000000,21.07,21.17,21.0601,21.16,286970,0
+BWX.US,D,20231017,000000,21.11,21.11,20.97,21.01,204708,0
+BWX.US,D,20231018,000000,21.01,21.01,20.865,20.9,259926,0
+BWX.US,D,20231019,000000,20.95,20.985,20.85,20.9,272789,0
+BWX.US,D,20231020,000000,20.95,21.0099,20.9419,20.95,185640,0
+BWX.US,D,20231023,000000,20.92,21.1,20.9,21.05,246652,0
+BWX.US,D,20231024,000000,21.09,21.09,21.01,21.07,413132,0
+BWX.US,D,20231025,000000,20.96,20.96,20.85,20.86,103816,0
+BWX.US,D,20231026,000000,20.9,20.9784,20.86,20.97,187888,0
+BWX.US,D,20231027,000000,21,21.0514,20.95,21.03,112666,0
+BWX.US,D,20231030,000000,21.03,21.0981,20.93,21.07,131866,0
+BWX.US,D,20231031,000000,21.04,21.0471,20.9,20.91,280206,0
+BWX.US,D,20231101,000000,20.9,21.08,20.85,21,304321,0
+BWX.US,D,20231102,000000,21.32,21.322,21.165,21.23,289248,0
+BWX.US,D,20231103,000000,21.44,21.605,21.245,21.51,477342,0
+BWX.US,D,20231106,000000,21.52,21.57,21.43,21.46,902347,0
+BWX.US,D,20231107,000000,21.49,21.5237,21.3,21.51,1468843,0
+BWX.US,D,20231108,000000,21.53,21.62,21.455,21.56,1182554,0
+BWX.US,D,20231109,000000,21.56,21.5914,21.36,21.38,6553819,0
+BWX.US,D,20231110,000000,21.48,21.48,21.3688,21.41,221461,0
+BWX.US,D,20231113,000000,21.3,21.44,21.3,21.44,517521,0
+BWX.US,D,20231114,000000,21.7,21.9,21.605,21.89,434576,0
+BWX.US,D,20231115,000000,21.83,21.84,21.67,21.77,341058,0
+BWX.US,D,20231116,000000,21.85,21.95,21.77,21.88,281365,0
+BWX.US,D,20231117,000000,21.99,22.03,21.926,22.01,871194,0
+BWX.US,D,20231120,000000,21.96,22.155,21.96,22.15,403911,0
+BWX.US,D,20231121,000000,22.15,22.2567,22.0944,22.13,207885,0
+BWX.US,D,20231122,000000,22.06,22.1832,21.97,22.04,134371,0
+BWX.US,D,20231124,000000,21.92,22.03,21.9,22.03,206764,0
+BWX.US,D,20231127,000000,22.1,22.18,21.98,22.15,230589,0
+BWX.US,D,20231128,000000,22.22,22.3,22.135,22.27,1058885,0
+BWX.US,D,20231129,000000,22.38,22.4628,22.3173,22.37,250215,0
+BWX.US,D,20231130,000000,22.26,22.26,22.121,22.15,1231631,0
+BWX.US,D,20231201,000000,22.16,22.4203,22.09,22.4,499522,0
+BWX.US,D,20231204,000000,22.34,22.3799,22.16,22.22,1129654,0
+BWX.US,D,20231205,000000,22.33,22.4879,22.23,22.27,630105,0
+BWX.US,D,20231206,000000,22.43,22.43,22.332,22.39,233484,0
+BWX.US,D,20231207,000000,22.52,22.57,22.4075,22.5,443045,0
+BWX.US,D,20231208,000000,22.38,22.4473,22.23,22.33,221460,0
+BWX.US,D,20231211,000000,22.21,22.27,22.16,22.22,2009780,0
+BWX.US,D,20231212,000000,22.26,22.345,22.21,22.29,6110216,0
+BWX.US,D,20231213,000000,22.38,22.7,22.34,22.7,1679438,0
+BWX.US,D,20231214,000000,22.76,22.945,22.73,22.89,2093878,0
+BWX.US,D,20231215,000000,22.81,22.94,22.8005,22.89,560311,0
+BWX.US,D,20231218,000000,22.82,22.8629,22.77,22.77,417667,0
+BWX.US,D,20231219,000000,22.87,22.96,22.869,22.96,686771,0
+BWX.US,D,20231220,000000,23.01,23.06,22.95,22.95,264465,0
+BWX.US,D,20231221,000000,23.17,23.2,22.95,23.12,2121193,0
+BWX.US,D,20231222,000000,23.2,23.25,23.1,23.14,355124,0
+BWX.US,D,20231226,000000,23.17,23.2,23.11,23.2,169263,0
+BWX.US,D,20231227,000000,23.21,23.43,23.21,23.35,619597,0
+BWX.US,D,20231228,000000,23.3,23.42,23.19,23.19,181027,0
+BWX.US,D,20231229,000000,23.2,23.31,23.18,23.18,473522,0
+BWX.US,D,20240102,000000,23.03,23.17,22.87,22.96,1442711,0
+BWX.US,D,20240103,000000,22.77,22.9,22.75,22.89,672806,0
+BWX.US,D,20240104,000000,22.73,22.8199,22.7,22.72,897732,0
+BWX.US,D,20240105,000000,22.76,22.89,22.65,22.74,478097,0
+BWX.US,D,20240108,000000,22.68,22.89,22.68,22.82,493120,0
+BWX.US,D,20240109,000000,22.79,22.79,22.695,22.71,120342,0
+BWX.US,D,20240110,000000,22.75,22.75,22.67,22.69,1700735,0
+BWX.US,D,20240111,000000,22.74,22.8,22.64,22.77,1882404,0
+BWX.US,D,20240112,000000,22.92,22.9366,22.79,22.81,261026,0
+BWX.US,D,20240116,000000,22.67,22.67,22.42,22.46,719399,0
+BWX.US,D,20240117,000000,22.46,22.46,22.32,22.35,135299,0
+BWX.US,D,20240118,000000,22.4,22.4,22.3041,22.34,292450,0
+BWX.US,D,20240119,000000,22.34,22.41,22.32,22.41,208380,0
+BWX.US,D,20240122,000000,22.51,22.51,22.385,22.39,698917,0
+BWX.US,D,20240123,000000,22.39,22.39,22.255,22.32,314514,0
+BWX.US,D,20240124,000000,22.53,22.53,22.34,22.37,545435,0
+BWX.US,D,20240125,000000,22.49,22.49,22.35,22.4,229120,0
+BWX.US,D,20240126,000000,22.39,22.425,22.35,22.38,149051,0
+BWX.US,D,20240129,000000,22.43,22.4658,22.35,22.45,1144836,0
+BWX.US,D,20240130,000000,22.45,22.48,22.365,22.47,176342,0
+BWX.US,D,20240131,000000,22.5,22.619,22.43,22.47,2044774,0
+BWX.US,D,20240201,000000,22.55,22.635,22.46,22.62,158963,0
+BWX.US,D,20240202,000000,22.49,22.49,22.26,22.34,248914,0
+BWX.US,D,20240205,000000,22.2,22.2,22.1018,22.13,420311,0
+BWX.US,D,20240206,000000,22.18,22.3,22.11,22.28,192852,0
+BWX.US,D,20240207,000000,22.28,22.295,22.22,22.24,102201,0
+BWX.US,D,20240208,000000,22.21,22.21,22.11,22.11,209683,0
+BWX.US,D,20240209,000000,22.17,22.18,22.125,22.18,447647,0
+BWX.US,D,20240212,000000,22.17,22.207,22.14,22.18,110396,0
+BWX.US,D,20240213,000000,22.04,22.04,21.89,21.9,116946,0
+BWX.US,D,20240214,000000,22.02,22.105,21.985,22.03,195391,0
+BWX.US,D,20240215,000000,22.19,22.2017,22.11,22.15,321615,0
+BWX.US,D,20240216,000000,22.07,22.165,21.95,22.08,168625,0
+BWX.US,D,20240220,000000,22.26,22.26,22.16,22.2,172147,0
+BWX.US,D,20240221,000000,22.22,22.22,22.12,22.16,118911,0
+BWX.US,D,20240222,000000,22.16,22.22,22.16,22.17,68788,0
+BWX.US,D,20240223,000000,22.26,22.29,22.21,22.24,101462,0
+BWX.US,D,20240226,000000,22.24,22.24,22.16,22.18,95440,0
+BWX.US,D,20240227,000000,22.16,22.23,22.16,22.2,114617,0
+BWX.US,D,20240228,000000,22.26,22.26,22.15,22.21,60671,0
+BWX.US,D,20240229,000000,22.26,22.29,22.14,22.19,710476,0
+BWX.US,D,20240301,000000,22.15,22.26,22.075,22.21,292005,0
+BWX.US,D,20240304,000000,22.14,22.22,22.14,22.22,326084,0
+BWX.US,D,20240305,000000,22.34,22.365,22.27,22.32,130226,0
+BWX.US,D,20240306,000000,22.4,22.465,22.33,22.4,188157,0
+BWX.US,D,20240307,000000,22.55,22.58,22.48,22.56,234703,0
+BWX.US,D,20240308,000000,22.76,22.76,22.6113,22.63,141769,0
+BWX.US,D,20240311,000000,22.59,22.62,22.52,22.61,114810,0
+BWX.US,D,20240312,000000,22.56,22.56,22.49,22.55,499258,0
+BWX.US,D,20240313,000000,22.57,22.61,22.55,22.55,305443,0
+BWX.US,D,20240314,000000,22.55,22.55,22.375,22.4,86525,0
+BWX.US,D,20240315,000000,22.42,22.42,22.32,22.37,81148,0
+BWX.US,D,20240318,000000,22.38,22.38,22.3,22.3,127702,0
+BWX.US,D,20240319,000000,22.22,22.29,22.22,22.24,76380,0
+BWX.US,D,20240320,000000,22.25,22.38,22.205,22.38,132310,0
+BWX.US,D,20240321,000000,22.44,22.44,22.26,22.29,89124,0
+BWX.US,D,20240322,000000,22.34,22.34,22.23,22.26,113019,0
+BWX.US,D,20240325,000000,22.27,22.27,22.24,22.26,67322,0
+BWX.US,D,20240326,000000,22.31,22.31,22.23,22.26,748420,0
+BWX.US,D,20240327,000000,22.28,22.31,22.23,22.29,117352,0
+BWX.US,D,20240328,000000,22.26,22.29,22.21,22.24,258829,0
+BWX.US,D,20240401,000000,22.2,22.2,21.98,22,302061,0
+BWX.US,D,20240402,000000,22,22.049,21.9737,22.02,229423,0
+BWX.US,D,20240403,000000,22.02,22.155,22,22.1,905199,0
+BWX.US,D,20240404,000000,22.23,22.24,22.09,22.16,113018,0
+BWX.US,D,20240405,000000,22.14,22.15,22.065,22.11,300028,0
+BWX.US,D,20240408,000000,22.13,22.1315,22.06,22.12,105888,0
+BWX.US,D,20240409,000000,22.18,22.27,22.1701,22.23,455881,0
+BWX.US,D,20240410,000000,22.11,22.11,21.85,21.87,105167,0
+BWX.US,D,20240411,000000,21.9,21.915,21.785,21.85,102048,0
+BWX.US,D,20240412,000000,21.87,21.87,21.76,21.77,68394,0
+BWX.US,D,20240415,000000,21.68,21.68,21.61,21.63,243373,0
+BWX.US,D,20240416,000000,21.54,21.55,21.46,21.52,154734,0
+BWX.US,D,20240417,000000,21.54,21.6552,21.5001,21.62,95223,0
+BWX.US,D,20240418,000000,21.56,21.6384,21.56,21.57,61555,0
+BWX.US,D,20240419,000000,21.61,21.639,21.5813,21.59,70419,0
+BWX.US,D,20240422,000000,21.49,21.64,21.49,21.6,94268,0
+BWX.US,D,20240423,000000,21.6,21.71,21.57,21.65,310166,0
+BWX.US,D,20240424,000000,21.6,21.6,21.52,21.56,261227,0
+BWX.US,D,20240425,000000,21.49,21.55,21.46,21.54,92777,0
+BWX.US,D,20240426,000000,21.57,21.57,21.4701,21.49,107391,0
+BWX.US,D,20240429,000000,21.57,21.66,21.55,21.64,99114,0
+BWX.US,D,20240430,000000,21.59,21.59,21.39,21.4,580646,0
+BWX.US,D,20240501,000000,21.49,21.59,21.405,21.42,238182,0
+BWX.US,D,20240502,000000,21.58,21.745,21.5597,21.72,685932,0
+BWX.US,D,20240503,000000,21.89,21.94,21.81,21.9,506861,0
+BWX.US,D,20240506,000000,21.88,21.91,21.86,21.88,399348,0
+BWX.US,D,20240507,000000,21.9,21.9263,21.8301,21.86,111312,0
+BWX.US,D,20240508,000000,21.68,21.8,21.68,21.78,151294,0
+BWX.US,D,20240509,000000,21.78,21.84,21.7,21.84,108748,0
+BWX.US,D,20240510,000000,21.82,21.82,21.72,21.73,209833,0
+BWX.US,D,20240513,000000,21.81,21.81,21.7442,21.75,68754,0
+BWX.US,D,20240514,000000,21.77,21.8,21.73,21.76,130808,0
+BWX.US,D,20240515,000000,21.96,22.0589,21.83,22.05,160443,0
+BWX.US,D,20240516,000000,22.01,22.06,21.975,21.99,362217,0
+BWX.US,D,20240517,000000,21.93,21.97,21.89,21.92,187867,0
+BWX.US,D,20240520,000000,21.88,21.9,21.87,21.87,128706,0
+BWX.US,D,20240521,000000,21.9,21.91,21.86,21.91,85480,0
+BWX.US,D,20240522,000000,21.85,21.85,21.77,21.78,274895,0
+BWX.US,D,20240523,000000,21.82,21.82,21.7,21.71,166798,0
+BWX.US,D,20240524,000000,21.71,21.79,21.71,21.78,134467,0
+BWX.US,D,20240528,000000,21.84,21.84,21.69,21.7,309936,0
+BWX.US,D,20240529,000000,21.63,21.635,21.5313,21.545,122066,0
+BWX.US,D,20240530,000000,21.66,21.68,21.51,21.64,151200,0
+BWX.US,D,20240531,000000,21.67,21.7334,21.62,21.67,611669,0
+BWX.US,D,20240603,000000,21.7,21.785,21.67,21.78,118096,0
+BWX.US,D,20240604,000000,21.88,21.88,21.77,21.83,77496,0
+BWX.US,D,20240605,000000,21.84,21.87,21.775,21.86,162682,0
+BWX.US,D,20240606,000000,21.79,21.9,21.79,21.88,79029,0
+BWX.US,D,20240607,000000,21.7,21.7,21.59,21.6,101733,0
+BWX.US,D,20240610,000000,21.5,21.51,21.47,21.51,123517,0
+BWX.US,D,20240611,000000,21.45,21.5259,21.44,21.5,1366734,0
+BWX.US,D,20240612,000000,21.82,21.82,21.63,21.65,151905,0
+BWX.US,D,20240613,000000,21.64,21.702,21.605,21.64,63849,0
+BWX.US,D,20240614,000000,21.59,21.6388,21.57,21.63,150856,0
+BWX.US,D,20240617,000000,21.57,21.61,21.5,21.61,142353,0
+BWX.US,D,20240618,000000,21.64,21.73,21.63,21.69,1632619,0
+BWX.US,D,20240620,000000,21.61,21.615,21.54,21.61,165026,0
+BWX.US,D,20240621,000000,21.6,21.605,21.53,21.56,90562,0
+BWX.US,D,20240624,000000,21.63,21.64,21.585,21.61,152728,0
+BWX.US,D,20240625,000000,21.55,21.605,21.55,21.58,152775,0
+BWX.US,D,20240626,000000,21.45,21.46,21.39,21.44,138839,0
+BWX.US,D,20240627,000000,21.49,21.575,21.44,21.47,164765,0
+BWX.US,D,20240628,000000,21.49,21.5799,21.41,21.43,278509,0
+BWX.US,D,20240701,000000,21.39,21.4,21.28,21.34,215949,0
+BWX.US,D,20240702,000000,21.37,21.4,21.325,21.35,119918,0
+BWX.US,D,20240703,000000,21.44,21.57,21.44,21.55,567675,0
+BWX.US,D,20240705,000000,21.61,21.659,21.525,21.64,506702,0
+BWX.US,D,20240708,000000,21.73,21.73,21.611,21.63,103012,0
+BWX.US,D,20240709,000000,21.57,21.595,21.5212,21.57,316233,0
+BWX.US,D,20240710,000000,21.62,21.62,21.565,21.6,196110,0
+BWX.US,D,20240711,000000,21.83,21.85,21.72,21.77,194860,0
+BWX.US,D,20240712,000000,21.87,21.89,21.78,21.88,152757,0
+BWX.US,D,20240715,000000,21.9,21.915,21.8301,21.86,112009,0
+BWX.US,D,20240716,000000,21.86,21.92,21.84,21.91,91963,0
+BWX.US,D,20240717,000000,21.95,22.0299,21.95,22,83538,0
+BWX.US,D,20240718,000000,22.01,22.01,21.87,21.88,104389,0
+BWX.US,D,20240719,000000,21.8,21.86,21.8,21.81,1450397,0
+BWX.US,D,20240722,000000,21.83,22.05,21.7909,21.81,268731,0
+BWX.US,D,20240723,000000,21.84,21.86,21.8293,21.85,137101,0
+BWX.US,D,20240724,000000,21.9,21.92,21.81,21.83,632579,0
+BWX.US,D,20240725,000000,21.87,21.95,21.81,21.85,904523,0
+BWX.US,D,20240726,000000,21.97,21.975,21.94,21.96,247996,0
+BWX.US,D,20240729,000000,21.97,21.98,21.91,21.96,430503,0
+BWX.US,D,20240730,000000,21.93,22.015,21.87,21.98,275328,0
+BWX.US,D,20240731,000000,22.18,22.2387,22.1,22.22,210250,0
+BWX.US,D,20240801,000000,22.16,22.28,22.16,22.19,314142,0
+BWX.US,D,20240802,000000,22.44,22.605,22.44,22.6,189345,0
+BWX.US,D,20240805,000000,22.82,22.9,22.67,22.75,228144,0
+BWX.US,D,20240806,000000,22.66,22.6895,22.5898,22.62,2503680,0
+BWX.US,D,20240807,000000,22.49,22.52,22.45,22.52,302780,0
+BWX.US,D,20240808,000000,22.43,22.51,22.43,22.51,80522,0
+BWX.US,D,20240809,000000,22.64,22.65,22.6,22.63,408972,0
+BWX.US,D,20240812,000000,22.56,22.65,22.52,22.65,151084,0
+BWX.US,D,20240813,000000,22.69,22.785,22.65,22.76,108039,0
+BWX.US,D,20240814,000000,22.77,22.87,22.77,22.78,304044,0
+BWX.US,D,20240815,000000,22.59,22.6387,22.58,22.62,137651,0
+BWX.US,D,20240816,000000,22.69,22.775,22.669,22.77,2435340,0
+BWX.US,D,20240819,000000,22.78,22.925,22.78,22.88,203843,0
+BWX.US,D,20240820,000000,22.96,23.05,22.935,23.03,248868,0
+BWX.US,D,20240821,000000,23.01,23.15,22.92,23.08,181561,0
+BWX.US,D,20240822,000000,22.95,22.98,22.865,22.87,132040,0
+BWX.US,D,20240823,000000,22.94,23.195,22.91,23.18,136618,0
+BWX.US,D,20240826,000000,23.16,23.16,23.09,23.1,123905,0
+BWX.US,D,20240827,000000,23.03,23.135,23.03,23.11,107941,0
+BWX.US,D,20240828,000000,23,23.1,22.99,22.99,153853,0
+BWX.US,D,20240829,000000,22.95,22.989,22.86,22.95,137263,0
+BWX.US,D,20240830,000000,22.9,22.965,22.81,22.86,1724408,0
+BWX.US,D,20240903,000000,22.85,22.87,22.76,22.84,229204,0
+BWX.US,D,20240904,000000,22.9,23.045,22.9,23.03,111979,0
+BWX.US,D,20240905,000000,23.12,23.2,23.035,23.11,124177,0
+BWX.US,D,20240906,000000,23.1,23.25,23.04,23.08,187410,0
+BWX.US,D,20240909,000000,23.04,23.0879,23.02,23.05,128856,0
+BWX.US,D,20240910,000000,23.02,23.105,23.0057,23.09,68108,0
+BWX.US,D,20240911,000000,23.05,23.16,23.05,23.11,845671,0
+BWX.US,D,20240912,000000,23.11,23.19,23.08,23.16,131556,0
+BWX.US,D,20240913,000000,23.3,23.31,23.27,23.29,112088,0
+BWX.US,D,20240916,000000,23.39,23.4,23.355,23.4,143839,0
+BWX.US,D,20240917,000000,23.33,23.44,23.33,23.33,733034,0
+BWX.US,D,20240918,000000,23.34,23.515,23.23,23.47,197899,0
+BWX.US,D,20240919,000000,23.31,23.34,23.22,23.34,175249,0
+BWX.US,D,20240920,000000,23.25,23.36,23.19,23.27,92488,0
+BWX.US,D,20240923,000000,23.25,23.305,23.19,23.26,113648,0
+BWX.US,D,20240924,000000,23.22,23.49,23.22,23.42,160102,0
+BWX.US,D,20240925,000000,23.38,23.39,23.21,23.21,153709,0
+BWX.US,D,20240926,000000,23.35,23.38,23.265,23.35,426198,0
+BWX.US,D,20240927,000000,23.41,23.48,23.39,23.46,110151,0
+BWX.US,D,20240930,000000,23.46,23.46,23.31,23.36,781496,0
+BWX.US,D,20241001,000000,23.31,23.35,23.275,23.3,196166,0
+BWX.US,D,20241002,000000,23.08,23.115,23.0412,23.08,430264,0
+BWX.US,D,20241003,000000,22.93,22.95,22.86,22.88,724760,0
+BWX.US,D,20241004,000000,22.71,22.79,22.6745,22.7,204105,0
+BWX.US,D,20241007,000000,22.65,22.6943,22.63,22.65,148641,0
+BWX.US,D,20241008,000000,22.73,22.73,22.6,22.65,146154,0
+BWX.US,D,20241009,000000,22.57,22.57,22.51,22.51,113561,0
+BWX.US,D,20241010,000000,22.55,22.58,22.5,22.58,122271,0
+BWX.US,D,20241011,000000,22.52,22.6,22.52,22.57,53553,0
+BWX.US,D,20241014,000000,22.49,22.54,22.45,22.53,644828,0
+BWX.US,D,20241015,000000,22.6,22.625,22.5487,22.58,126428,0
+BWX.US,D,20241016,000000,22.61,22.63,22.54,22.54,164693,0
+BWX.US,D,20241017,000000,22.4,22.5144,22.4,22.48,312908,0
+BWX.US,D,20241018,000000,22.52,22.61,22.52,22.57,66547,0
+BWX.US,D,20241021,000000,22.43,22.4742,22.3,22.3,2484458,0
+BWX.US,D,20241022,000000,22.34,22.35,22.255,22.29,460521,0
+BWX.US,D,20241023,000000,22.15,22.19,22.135,22.19,80127,0
+BWX.US,D,20241024,000000,22.25,22.3199,22.24,22.28,179200,0
+BWX.US,D,20241025,000000,22.32,22.33,22.18,22.21,216146,0
+BWX.US,D,20241028,000000,22.24,22.25,22.17,22.17,269634,0
+BWX.US,D,20241029,000000,22.08,22.16,22.0101,22.15,175554,0
+BWX.US,D,20241030,000000,22.18,22.2303,22.1298,22.14,125282,0
+BWX.US,D,20241031,000000,22.27,22.27,22.1016,22.19,1182629,0
+BWX.US,D,20241101,000000,22.15,22.195,22.01,22.01,200952,0
+BWX.US,D,20241104,000000,22.2,22.2389,22.14,22.16,127582,0
+BWX.US,D,20241105,000000,22.16,22.31,22.16,22.28,323684,0
+BWX.US,D,20241106,000000,21.78,21.92,21.78,21.87,226456,0
+BWX.US,D,20241107,000000,22.01,22.11,21.995,22.1,193882,0
+BWX.US,D,20241108,000000,22.05,22.0656,21.955,22.01,488350,0
+BWX.US,D,20241111,000000,21.91,21.91,21.8599,21.9,98999,0
+BWX.US,D,20241112,000000,21.71,21.85,21.71,21.78,1480772,0
+BWX.US,D,20241113,000000,21.81,21.83,21.641,21.66,124380,0
+BWX.US,D,20241114,000000,21.66,21.72,21.59,21.62,250168,0
+BWX.US,D,20241115,000000,21.67,21.78,21.61,21.7,274748,0
+BWX.US,D,20241118,000000,21.7,21.81,21.69,21.79,145553,0
+BWX.US,D,20241119,000000,21.79,21.855,21.76,21.82,102349,0
+BWX.US,D,20241120,000000,21.66,21.78,21.66,21.69,131496,0
+BWX.US,D,20241121,000000,21.78,21.805,21.6645,21.67,171067,0
+BWX.US,D,20241122,000000,21.66,21.69,21.61,21.64,119991,0
+BWX.US,D,20241125,000000,21.86,21.9194,21.775,21.8,155169,0
+BWX.US,D,20241126,000000,21.83,21.845,21.7803,21.82,93970,0
+BWX.US,D,20241127,000000,22.03,22.095,21.935,22.01,465434,0
+BWX.US,D,20241129,000000,22.14,22.24,22.13,22.2,98097,0
+BWX.US,D,20241202,000000,22.14,22.2,21.8,22.13,238587,0
+BWX.US,D,20241203,000000,22.18,22.18,22.065,22.08,506951,0
+BWX.US,D,20241204,000000,22.08,22.14,22,22.09,285986,0
+BWX.US,D,20241205,000000,22.16,22.28,22.11,22.2,527437,0
+BWX.US,D,20241206,000000,22.21,22.29,22.14,22.19,243622,0
+BWX.US,D,20241209,000000,22.206,22.22,22.11,22.12,434633,0
+BWX.US,D,20241210,000000,22.1,22.1467,22.03,22.07,915777,0
+BWX.US,D,20241211,000000,22.07,22.095,21.94,21.99,573704,0
+BWX.US,D,20241212,000000,22.04,22.04,21.86,21.87,238001,0
+BWX.US,D,20241213,000000,21.872,21.89,21.81,21.86,153460,0
+BWX.US,D,20241216,000000,21.835,21.8788,21.79,21.86,1999319,0
+BWX.US,D,20241217,000000,21.85,21.875,21.82,21.82,286415,0
+BWX.US,D,20241218,000000,21.794,21.825,21.505,21.51,298068,0
+BWX.US,D,20241219,000000,21.43,21.49,21.385,21.43,589423,0
+BWX.US,D,20241220,000000,21.53,21.65,21.53,21.57,343043,0
+BWX.US,D,20241223,000000,21.53,21.53,21.44,21.48,347209,0
+BWX.US,D,20241224,000000,21.47,21.55,21.45,21.48,220242,0
+BWX.US,D,20241226,000000,21.44,21.53,21.43,21.49,450948,0
+BWX.US,D,20241227,000000,21.4899,21.4899,21.4,21.41,797707,0
+BWX.US,D,20241230,000000,21.455,21.5,21.41,21.46,716555,0
+BWX.US,D,20241231,000000,21.48,21.48,21.34,21.39,1190220,0
+BWX.US,D,20250102,000000,21.39,21.4263,21.25,21.27,385839,0
+BWX.US,D,20250103,000000,21.3,21.32,21.2612,21.29,172866,0
+BWX.US,D,20250106,000000,21.4,21.48,21.3,21.31,1166891,0
+BWX.US,D,20250107,000000,21.34,21.3596,21.22,21.24,243382,0
+BWX.US,D,20250108,000000,21.12,21.21,21.09,21.14,219505,0
+BWX.US,D,20250110,000000,20.96,21.0529,20.931,20.94,348174,0
+BWX.US,D,20250113,000000,20.95,21.02,20.89,20.96,1339170,0
+BWX.US,D,20250114,000000,20.96,20.9999,20.95,20.98,144468,0
+BWX.US,D,20250115,000000,21.27,21.27,21.04,21.16,235686,0
+BWX.US,D,20250116,000000,21.13,21.34,21.0962,21.22,2347962,0
+BWX.US,D,20250117,000000,21.2,21.25,21.1445,21.17,475404,0
+BWX.US,D,20250121,000000,21.361,21.4542,21.3301,21.43,847165,0
+BWX.US,D,20250122,000000,21.45,21.455,21.38,21.43,139997,0
+BWX.US,D,20250123,000000,21.355,21.429,21.321,21.4,342852,0
+BWX.US,D,20250124,000000,21.465,21.57,21.44,21.5,311946,0
+BWX.US,D,20250127,000000,21.65,21.65,21.56,21.57,1233018,0
+BWX.US,D,20250128,000000,21.4633,21.52,21.43,21.5,451331,0
+BWX.US,D,20250129,000000,21.45,21.51,21.39,21.45,543289,0
+BWX.US,D,20250130,000000,21.56,21.615,21.49,21.52,831946,0
+BWX.US,D,20250131,000000,21.49,21.5601,21.39,21.41,374982,0
+BWX.US,D,20250203,000000,21.55,21.55,21.16,21.38,460994,0
+BWX.US,D,20250204,000000,21.382,21.57,21.382,21.55,293311,0
+BWX.US,D,20250205,000000,21.64,21.73,21.63,21.68,542342,0
+BWX.US,D,20250206,000000,21.63,21.71,21.6244,21.68,164854,0
+BWX.US,D,20250207,000000,21.64,21.66,21.555,21.59,203555,0
+BWX.US,D,20250210,000000,21.6492,21.6492,21.53,21.53,107472,0
+BWX.US,D,20250211,000000,21.525,21.555,21.499,21.54,115245,0
+BWX.US,D,20250212,000000,21.395,21.51,21.35,21.43,647048,0
+BWX.US,D,20250213,000000,21.54,21.71,21.5,21.71,142893,0
+BWX.US,D,20250214,000000,21.76,21.79,21.71,21.73,108644,0
+BWX.US,D,20250218,000000,21.68,21.7,21.6,21.62,224088,0
+BWX.US,D,20250219,000000,21.56,21.61,21.5154,21.58,340116,0
+BWX.US,D,20250220,000000,21.69,21.755,21.63,21.74,86794,0
+BWX.US,D,20250221,000000,21.73,21.81,21.71,21.77,197264,0
+BWX.US,D,20250224,000000,21.77,21.8116,21.74,21.76,270678,0
+BWX.US,D,20250225,000000,21.86,21.9099,21.83,21.88,148159,0
+BWX.US,D,20250226,000000,21.84,21.905,21.8,21.86,248267,0
+BWX.US,D,20250227,000000,21.72,21.73,21.68,21.69,101146,0
+BWX.US,D,20250228,000000,21.71,21.75,21.63,21.67,215832,0
+BWX.US,D,20250303,000000,21.65,21.83,21.61,21.76,290217,0
+BWX.US,D,20250304,000000,21.8,21.85,21.775,21.83,773679,0
+BWX.US,D,20250305,000000,21.93,21.97,21.886725,21.9,292751,0
+BWX.US,D,20250306,000000,21.99,21.99,21.89,21.91,159134,0
+BWX.US,D,20250307,000000,22.05,22.05,21.91,21.92,357080,0
+BWX.US,D,20250310,000000,21.98,22,21.9,21.9,634331,0
+BWX.US,D,20250311,000000,21.98,21.99,21.935,21.94,242343,0
+BWX.US,D,20250312,000000,21.86,21.965,21.86,21.91,137495,0
+BWX.US,D,20250313,000000,21.86,21.96,21.85,21.91,297375,0
+BWX.US,D,20250314,000000,21.8775,21.955,21.86,21.91,119247,0
+BWX.US,D,20250317,000000,22.02,22.08,22,22.03,158272,0
+BWX.US,D,20250318,000000,21.9217,22.05,21.9217,22.01,107211,0
+BWX.US,D,20250319,000000,21.99,22.055,21.905,22.04,204042,0
+BWX.US,D,20250320,000000,22.05,22.05,21.92,21.96,191264,0
+BWX.US,D,20250321,000000,21.92,21.955,21.88,21.89,80298,0
+BWX.US,D,20250324,000000,21.88,21.91,21.7901,21.8,270541,0
+BWX.US,D,20250325,000000,21.84,21.86,21.79,21.79,834331,0
+BWX.US,D,20250326,000000,21.77,21.8,21.69,21.72,869681,0
+BWX.US,D,20250327,000000,21.72,21.7699,21.71,21.72,315902,0
+BWX.US,D,20250328,000000,21.8364,21.855,21.8,21.85,207433,0
+BWX.US,D,20250331,000000,21.91,21.91,21.8,21.86,1149176,0
+BWX.US,D,20250401,000000,21.85,21.895,21.81,21.87,282320,0
+BWX.US,D,20250402,000000,21.91,21.96,21.87,21.92,192261,0
+BWX.US,D,20250403,000000,22.47,22.55,22.38,22.41,1127114,0
+BWX.US,D,20250404,000000,22.41,22.51,22.2535,22.31,422128,0
+BWX.US,D,20250407,000000,22.2999,22.2999,22.01,22.06,900849,0
+BWX.US,D,20250408,000000,22.06,22.17,22.01,22.1,632047,0
+BWX.US,D,20250409,000000,22.357,22.37,21.91,21.91,2051249,0
+BWX.US,D,20250410,000000,22.3,22.5,22.25,22.43,408821,0
+BWX.US,D,20250411,000000,22.75,22.8,22.62,22.72,1422924,0
+BWX.US,D,20250414,000000,22.69,22.91,22.68,22.83,1176507,0
+BWX.US,D,20250415,000000,22.85,22.85,22.71,22.71,2067336,0
+BWX.US,D,20250416,000000,22.9893,23.09,22.9,23.01,2096713,0
+BWX.US,D,20250417,000000,22.9519,23.04,22.8288,22.98,3765546,0
+BWX.US,D,20250421,000000,23.13,23.23,23.09,23.18,1979818,0
+BWX.US,D,20250422,000000,23.215,23.215,23.06,23.11,2466133,0
+BWX.US,D,20250423,000000,23.01,23.075,22.8001,22.83,2359672,0
+BWX.US,D,20250424,000000,23.005,23.1,22.9,23.08,768848,0
+BWX.US,D,20250425,000000,23.1,23.1,22.7904,22.97,391875,0
+BWX.US,D,20250428,000000,22.81,23.1,22.81,23.1,469156,0
+BWX.US,D,20250429,000000,23.07,23.11,23.05,23.08,481795,0
+BWX.US,D,20250430,000000,23,23.18,22.9552,23.08,2512453,0
+BWX.US,D,20250501,000000,23.04,23.06,22.81,22.86,2921935,0
+BWX.US,D,20250502,000000,23.0375,23.09,22.85,22.9,1917917,0
+BWX.US,D,20250505,000000,22.9,23.04,22.9,22.99,504761,0
+BWX.US,D,20250506,000000,23.04,23.16,22.97,23.11,1069546,0
+BWX.US,D,20250507,000000,22.915,23.16,22.915,22.98,2854840,0
+BWX.US,D,20250508,000000,22.89,22.93,22.66,22.67,732924,0
+BWX.US,D,20250509,000000,22.72,22.8154,22.72,22.77,844511,0
+BWX.US,D,20250512,000000,22.3902,22.53,22.3,22.35,1223299,0
+BWX.US,D,20250513,000000,22.4396,22.55,22.4049,22.5,388175,0
+BWX.US,D,20250514,000000,22.61,22.6345,22.42,22.45,689291,0
+BWX.US,D,20250515,000000,22.59,22.75,22.535,22.61,780192,0
+BWX.US,D,20250516,000000,22.7618,22.7618,22.51,22.55,2750571,0
+BWX.US,D,20250519,000000,22.75,22.75,22.6444,22.7,297552,0
+BWX.US,D,20250520,000000,22.61,22.68,22.59,22.67,625680,0
+BWX.US,D,20250521,000000,22.89,22.89,22.67,22.67,427595,0
+BWX.US,D,20250522,000000,22.74,22.7799,22.63,22.66,338674,0
+BWX.US,D,20250523,000000,22.85,22.96,22.8452,22.95,441502,0
+BWX.US,D,20250527,000000,22.96,22.96,22.87,22.91,270135,0
+BWX.US,D,20250528,000000,22.9036,22.9067,22.78,22.82,355029,0
+BWX.US,D,20250529,000000,22.95,23.01,22.92,22.98,189806,0
+BWX.US,D,20250530,000000,22.9,22.98,22.86,22.94,1532118,0
+BWX.US,D,20250602,000000,22.98,23.04,22.95,23.02,1551713,0
+BWX.US,D,20250603,000000,22.9508,22.98,22.89,22.92,321964,0
+BWX.US,D,20250604,000000,22.99,23.09,22.955,23.05,209580,0
+BWX.US,D,20250605,000000,23.1,23.13,22.98,22.99,549246,0
+BWX.US,D,20250606,000000,22.95,22.98,22.8636,22.91,483356,0
+BWX.US,D,20250609,000000,22.93,23.05,22.91,22.97,356229,0
+BWX.US,D,20250610,000000,23.03,23.03,22.9714,23,1448216,0
+BWX.US,D,20250611,000000,23.03,23.1,23.02,23.04,767475,0
+BWX.US,D,20250612,000000,23.24,23.39,23.21,23.33,7685643,0
+BWX.US,D,20250613,000000,23.13,23.205,23.125,23.16,925697,0
+BWX.US,D,20250616,000000,23.25,23.31,23.16,23.18,901519,0
+BWX.US,D,20250617,000000,23.17,23.21,23.0397,23.05,517969,0
+BWX.US,D,20250618,000000,23.11,23.17,23.03,23.06,445032,0
+BWX.US,D,20250620,000000,23.08,23.11,23.01,23.01,172116,0
+BWX.US,D,20250623,000000,22.95,23.145,22.88,23.12,477061,0
+BWX.US,D,20250624,000000,23.1999,23.3178,23.165,23.29,1209371,0
+BWX.US,D,20250625,000000,23.48,23.48,23.16,23.3,454053,0
+BWX.US,D,20250626,000000,23.41,23.455,23.3781,23.43,402607,0
+BWX.US,D,20250627,000000,23.36,23.4,23.32,23.35,218093,0
+BWX.US,D,20250630,000000,23.4827,23.52,23.39,23.49,1546785,0
+BWX.US,D,20250701,000000,23.52,23.55,23.445,23.5,1098466,0
+BWX.US,D,20250702,000000,23.42,23.44,23.3306,23.43,274688,0
+BWX.US,D,20250703,000000,23.33,23.395,23.33,23.38,939838,0
+BWX.US,D,20250707,000000,23.3,23.35,23.18,23.22,531306,0
+BWX.US,D,20250708,000000,23.22,23.22,23.0729,23.15,974244,0
+BWX.US,D,20250709,000000,23.07,23.205,23.07,23.19,250511,0
+BWX.US,D,20250710,000000,23.18,23.24,23.0601,23.15,966026,0
+BWX.US,D,20250711,000000,23.07,23.115,23.015,23.04,312745,0
+BWX.US,D,20250714,000000,22.975,23.0166,22.96,22.96,247313,0
+BWX.US,D,20250715,000000,23.025,23.025,22.82,22.84,279871,0
+BWX.US,D,20250716,000000,22.9,23.055,22.845,22.97,422826,0
+BWX.US,D,20250717,000000,22.89,22.8972,22.85,22.89,686912,0
+BWX.US,D,20250718,000000,22.96,22.96,22.87,22.87,545031,0
+BWX.US,D,20250721,000000,23.08,23.1352,23.02,23.07,300556,0
+BWX.US,D,20250722,000000,23.02,23.24,23.02,23.21,207334,0
+BWX.US,D,20250723,000000,23.18,23.18,23.1101,23.15,429953,0
+BWX.US,D,20250724,000000,23.1,23.1647,23.08,23.1,638885,0
+BWX.US,D,20250725,000000,23,23.08,22.97,23.05,662326,0
+BWX.US,D,20250728,000000,22.88,22.9781,22.845,22.87,431450,0
+BWX.US,D,20250729,000000,22.82,22.87,22.785,22.85,3625998,0
+BWX.US,D,20250730,000000,22.7,22.76,22.605,22.62,669012,0
+BWX.US,D,20250731,000000,22.61,22.6467,22.58,22.58,836038,0
+BWX.US,D,20250801,000000,22.88,22.94,22.8,22.9,1142580,0
+BWX.US,D,20250804,000000,22.93,22.98,22.91,22.96,2166159,0
+BWX.US,D,20250805,000000,22.81,22.96,22.81,22.93,347488,0
+BWX.US,D,20250806,000000,22.99,23.0469,22.93,23.025,161887,0
+BWX.US,D,20250807,000000,23.01,23.06,22.975,23.05,463704,0
+BWX.US,D,20250808,000000,23,23.01,22.96,22.98,197977,0
+BWX.US,D,20250811,000000,22.95,22.96,22.9,22.91,1128805,0
+BWX.US,D,20250812,000000,22.85,22.99,22.85,22.97,247255,0
+BWX.US,D,20250813,000000,23.035,23.1256,23,23.09,541347,0
+BWX.US,D,20250814,000000,22.97,23.005,22.89,22.94,597946,0
+BWX.US,D,20250815,000000,22.93,23,22.92,22.94,356323,0
+BWX.US,D,20250818,000000,22.9,22.93,22.864,22.89,202445,0
+BWX.US,D,20250819,000000,22.9,22.9158,22.87,22.87,160053,0
+BWX.US,D,20250820,000000,22.87,22.95,22.85,22.9,153545,0
+BWX.US,D,20250821,000000,22.89,22.89,22.72,22.76,529641,0
+BWX.US,D,20250822,000000,22.76,23.06,22.76,23,190523,0
+BWX.US,D,20250825,000000,22.95,23.02,22.815,22.82,608857,0
+BWX.US,D,20250826,000000,22.895,22.95,22.87,22.91,275953,0
+BWX.US,D,20250827,000000,22.8,22.99,22.76,22.92,272620,0
+BWX.US,D,20250828,000000,22.883,23.03,22.883,23,340648,0
+BWX.US,D,20250829,000000,22.99,23.025,22.94,22.995,274102,0
+BWX.US,D,20250902,000000,22.85,22.86,22.7307,22.76,348037,0
+BWX.US,D,20250903,000000,22.74,22.88,22.73,22.82,808707,0
+BWX.US,D,20250904,000000,22.86,22.86,22.79,22.86,273442,0
+BWX.US,D,20250905,000000,23.03,23.12,23.03,23.06,531204,0
+BWX.US,D,20250908,000000,23.11,23.13,23.06,23.11,394717,0
+BWX.US,D,20250909,000000,23.16,23.17,23.042,23.06,361980,0
+BWX.US,D,20250910,000000,23.01,23.118,23.01,23.06,215653,0
+BWX.US,D,20250911,000000,23.08,23.17,23.08,23.14,257966,0
+BWX.US,D,20250912,000000,23.06,23.1,23.01,23.06,221718,0
+BWX.US,D,20250915,000000,23.16,23.18,23.11,23.16,279195,0
+BWX.US,D,20250916,000000,23.15,23.29,23.11,23.27,259953,0
+BWX.US,D,20250917,000000,23.3899,23.42,23.215,23.22,496481,0
+BWX.US,D,20250918,000000,23.12,23.12,23.045,23.08,261047,0
+BWX.US,D,20250919,000000,23.03,23.075,23.025,23.04,127819,0
+BWX.US,D,20250922,000000,23.08,23.115,23.035,23.09,224665,0
+BWX.US,D,20250923,000000,23.1,23.125,23.0638,23.11,409037,0
+BWX.US,D,20250924,000000,22.97,22.99,22.9085,22.93,172442,0
+BWX.US,D,20250925,000000,22.9,22.9,22.7632,22.79,236456,0
+BWX.US,D,20250926,000000,22.81,22.875,22.77,22.85,261870,0
+BWX.US,D,20250929,000000,22.9019,22.98,22.9019,22.965,153504,0
+BWX.US,D,20250930,000000,22.99,23.05,22.97,23,879324,0
+BWX.US,D,20251001,000000,23,23.0801,22.96,22.99,452759,0
+BWX.US,D,20251002,000000,22.94,23.01,22.9,22.97,302884,0
+BWX.US,D,20251003,000000,23,23,22.94,22.96,1225661,0
+BWX.US,D,20251006,000000,22.91,22.91,22.785,22.8,482129,0
+BWX.US,D,20251007,000000,22.77,22.7913,22.695,22.7,209784,0
+BWX.US,D,20251008,000000,22.74,22.74,22.635,22.69,228539,0
+BWX.US,D,20251009,000000,22.68,22.68,22.55,22.58,190986,0
+BWX.US,D,20251010,000000,22.624,22.755,22.6002,22.73,207991,0
+BWX.US,D,20251013,000000,22.765,22.84,22.67,22.71,1089197,0
+BWX.US,D,20251014,000000,22.6575,22.8,22.6575,22.78,519952,0
+BWX.US,D,20251015,000000,22.805,22.905,22.79,22.86,458002,0
+BWX.US,D,20251016,000000,22.8999,23.05,22.87,23.03,364554,0
+BWX.US,D,20251017,000000,22.945,23.01,22.9,22.97,418513,0
+BWX.US,D,20251020,000000,22.97,23.006,22.9188,23,626179,0
+BWX.US,D,20251021,000000,22.89,22.93,22.86,22.9,387597,0
+BWX.US,D,20251022,000000,22.94,22.94,22.88,22.91,203066,0
+BWX.US,D,20251023,000000,22.8,22.8996,22.8,22.85,188640,0
+BWX.US,D,20251024,000000,22.88,22.88,22.81,22.83,256585,0
+BWX.US,D,20251027,000000,22.82,22.93,22.73,22.9,235330,0
+BWX.US,D,20251028,000000,22.95,22.9699,22.87,22.94,152082,0
+BWX.US,D,20251029,000000,22.9701,22.9888,22.7,22.7,282314,0
+BWX.US,D,20251030,000000,22.66,22.765,22.66,22.73,361441,0
+BWX.US,D,20251031,000000,22.72,22.755,22.69,22.73,594276,0
+BWX.US,D,20251103,000000,22.6,22.65,22.58,22.58,376926,0
+BWX.US,D,20251104,000000,22.57,22.6089,22.55,22.56,211075,0
+BWX.US,D,20251105,000000,22.47,22.61,22.46,22.52,164387,0
+BWX.US,D,20251106,000000,22.64,22.69,22.62,22.64,1023533,0
+BWX.US,D,20251107,000000,22.58,22.685,22.56,22.64,230521,0
+BWX.US,D,20251110,000000,22.62,22.655,22.61,22.64,199092,0
+BWX.US,D,20251111,000000,22.66,22.728,22.64,22.68,169103,0
+BWX.US,D,20251112,000000,22.57,22.75,22.57,22.65,430081,0
+BWX.US,D,20251113,000000,22.77,22.8299,22.64,22.71,212383,0
+BWX.US,D,20251114,000000,22.57,22.72,22.57,22.6,222147,0
+BWX.US,D,20251117,000000,22.58,22.61,22.52,22.58,174261,0
+BWX.US,D,20251118,000000,22.65,22.65,22.5,22.5,268454,0
+BWX.US,D,20251119,000000,22.47,22.54,22.355,22.37,138250,0
+BWX.US,D,20251120,000000,22.36,22.4,22.32,22.32,367811,0
+BWX.US,D,20251121,000000,22.38,22.46,22.355,22.37,302710,0
+BWX.US,D,20251124,000000,22.3701,22.445,22.3701,22.4,237418,0
+BWX.US,D,20251125,000000,22.5,22.555,22.45,22.52,183701,0
+BWX.US,D,20251126,000000,22.5,22.58,22.45,22.53,523191,0
+BWX.US,D,20251128,000000,22.5,22.57,22.4539,22.56,114664,0
+BWX.US,D,20251201,000000,22.45,22.55,22.42,22.44,986225,0
+BWX.US,D,20251202,000000,22.54,22.54,22.41,22.46,248115,0
+BWX.US,D,20251203,000000,22.47,22.58,22.41,22.55,484105,0
+BWX.US,D,20251204,000000,22.55,22.58,22.48,22.48,219677,0
+BWX.US,D,20251205,000000,22.5999,22.61,22.465,22.51,1465088,0
+BWX.US,D,20251208,000000,22.48,22.5463,22.4,22.44,264898,0
+BWX.US,D,20251209,000000,22.41,22.46,22.38,22.41,425700,0
+BWX.US,D,20251210,000000,22.43,22.5499,22.39,22.51,821392,0
+BWX.US,D,20251211,000000,22.58,22.6099,22.53,22.53,716662,0
+BWX.US,D,20251212,000000,22.52,22.54,22.48,22.51,191558,0
+BWX.US,D,20251215,000000,22.62,22.62,22.53,22.59,455968,0
+BWX.US,D,20251216,000000,22.55,22.66,22.55,22.62,378151,0
+BWX.US,D,20251217,000000,22.54,22.59,22.505,22.51,3504318,0
+BWX.US,D,20251218,000000,22.48,22.53,22.465,22.47,267785,0
+BWX.US,D,20251219,000000,22.39,22.5216,22.345,22.35,331424,0
+BWX.US,D,20251222,000000,22.48,22.6,22.4,22.42,569132,0
+BWX.US,D,20251223,000000,22.515,22.54,22.46,22.54,378670,0
+BWX.US,D,20251224,000000,22.565,22.62,22.565,22.62,195566,0
+BWX.US,D,20251226,000000,22.645,22.66,22.4601,22.6,320608,0
+BWX.US,D,20251229,000000,22.67,22.67,22.56,22.59,760619,0
+BWX.US,D,20251230,000000,22.4701,22.58,22.4701,22.56,332161,0
+BWX.US,D,20251231,000000,22.46,22.56,22.46,22.53,917926,0
+BWX.US,D,20260102,000000,22.52,22.5468,22.4701,22.48,299938,0
+BWX.US,D,20260105,000000,22.56,22.56,22.445,22.52,2520161,0
+BWX.US,D,20260106,000000,22.55,22.59,22.47,22.48,500084,0
+BWX.US,D,20260107,000000,22.49,22.564,22.48,22.49,347083,0
+BWX.US,D,20260108,000000,22.4,22.48,22.4,22.45,237234,0
+BWX.US,D,20260109,000000,22.4,22.44,22.35,22.39,330394,0
+BWX.US,D,20260112,000000,22.43,22.47,22.43,22.44,197324,0
+BWX.US,D,20260113,000000,22.42,22.42,22.3132,22.33,209911,0
+BWX.US,D,20260114,000000,22.35,22.4297,22.34,22.4,373468,0
+BWX.US,D,20260115,000000,22.31,22.441,22.31,22.32,261765,0
+BWX.US,D,20260116,000000,22.32,22.389,22.3,22.34,422707,0
+BWX.US,D,20260120,000000,22.33,22.38,22.315,22.33,388018,0
+BWX.US,D,20260121,000000,22.4,22.41,22.32,22.32,365235,0
+BWX.US,D,20260122,000000,22.36,22.46,22.34,22.46,385433,0
+BWX.US,D,20260123,000000,22.43,22.67,22.43,22.64,405609,0
+BWX.US,D,20260126,000000,22.73,22.865,22.73,22.81,684392,0
+BWX.US,D,20260127,000000,22.9025,23.12,22.8101,23.04,13155212,0
+BWX.US,D,20260128,000000,23.025,23.06,22.89,22.99,340818,0
+BWX.US,D,20260129,000000,23,23.025,22.91,22.99,922448,0
+BWX.US,D,20260130,000000,22.901,22.92,22.7903,22.84,3914391,0
+BWX.US,D,20260202,000000,22.74,22.7599,22.6516,22.69,453246,0
+BWX.US,D,20260203,000000,22.613,22.73,22.6,22.7,1087896,0
+BWX.US,D,20260204,000000,22.62,22.71,22.61,22.64,499542,0
+BWX.US,D,20260205,000000,22.62,22.675,22.6,22.64,502207,0
+BWX.US,D,20260206,000000,22.7299,22.73,22.655,22.68,261768,0
+BWX.US,D,20260209,000000,22.91,22.91,22.7301,22.83,378312,0
+BWX.US,D,20260210,000000,22.87,22.965,22.87,22.93,547910,0
+BWX.US,D,20260211,000000,22.895,23.02,22.86,22.97,196120,0
+BWX.US,D,20260212,000000,22.98,23.055,22.98,23.04,246884,0
+BWX.US,D,20260213,000000,23.07,23.105,23.045,23.08,918799,0
+BWX.US,D,20260217,000000,23,23.075,22.9777,23.07,265648,0
+BWX.US,D,20260218,000000,22.9598,23.01,22.915,22.925,350476,0
diff --git a/daily/us/nyse etfs/1/caaa.us.txt b/daily/us/nyse etfs/1/caaa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..87a592011636e0cd8b133bddff4bee0810b425cc
--- /dev/null
+++ b/daily/us/nyse etfs/1/caaa.us.txt	
@@ -0,0 +1,448 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CAAA.US,D,20240301,000000,20.09,20.125,20.09,20.125,121,0
+CAAA.US,D,20240307,000000,20.22,20.22,20.22,20.22,25,0
+CAAA.US,D,20240311,000000,20.245,20.245,20.245,20.245,89,0
+CAAA.US,D,20240312,000000,20.22,20.22,20.22,20.22,1,0
+CAAA.US,D,20240313,000000,20.21,20.21,20.21,20.21,3,0
+CAAA.US,D,20240314,000000,20.135,20.135,20.135,20.135,1,0
+CAAA.US,D,20240315,000000,20.12,20.12,20.12,20.12,88,0
+CAAA.US,D,20240318,000000,20.1288,20.1288,20.115,20.115,1000,0
+CAAA.US,D,20240319,000000,20.14,20.14,20.14,20.14,1,0
+CAAA.US,D,20240320,000000,20.17,20.17,20.165,20.165,1200,0
+CAAA.US,D,20240321,000000,20.185,20.185,20.185,20.185,1,0
+CAAA.US,D,20240322,000000,20.2,20.2,20.16,20.16,910,0
+CAAA.US,D,20240325,000000,20.185,20.185,20.185,20.185,1,0
+CAAA.US,D,20240326,000000,20.255,20.255,20.255,20.255,61,0
+CAAA.US,D,20240327,000000,20.27,20.28,20.27,20.28,461,0
+CAAA.US,D,20240328,000000,20.27,20.27,20.27,20.27,27,0
+CAAA.US,D,20240401,000000,20.22,20.22,20.22,20.22,27,0
+CAAA.US,D,20240402,000000,20.17,20.2,20.17,20.2,300,0
+CAAA.US,D,20240403,000000,20.195,20.195,20.195,20.195,49,0
+CAAA.US,D,20240404,000000,20.22,20.22,20.22,20.22,49,0
+CAAA.US,D,20240405,000000,20.19,20.19,20.19,20.19,60,0
+CAAA.US,D,20240408,000000,20.145,20.145,20.145,20.145,49,0
+CAAA.US,D,20240409,000000,20.1875,20.1875,20.1875,20.1875,49,0
+CAAA.US,D,20240410,000000,20.05,20.05,20.05,20.05,49,0
+CAAA.US,D,20240411,000000,20.04,20.04,20.04,20.04,49,0
+CAAA.US,D,20240412,000000,20.08,20.08,20.08,20.08,49,0
+CAAA.US,D,20240415,000000,20.02,20.02,20.02,20.02,100,0
+CAAA.US,D,20240416,000000,20.01,20.01,20.01,20.01,96,0
+CAAA.US,D,20240417,000000,20.05,20.05,20.05,20.05,49,0
+CAAA.US,D,20240418,000000,19.955,20.01,19.955,20.01,100,0
+CAAA.US,D,20240419,000000,19.985,19.985,19.985,19.985,49,0
+CAAA.US,D,20240422,000000,19.995,19.995,19.995,19.995,49,0
+CAAA.US,D,20240423,000000,19.93,19.93,19.93,19.93,1,0
+CAAA.US,D,20240424,000000,19.895,19.895,19.895,19.895,49,0
+CAAA.US,D,20240425,000000,19.88,19.88,19.88,19.88,49,0
+CAAA.US,D,20240426,000000,19.9,19.9,19.9,19.9,2,0
+CAAA.US,D,20240429,000000,19.9226,19.9226,19.9226,19.9226,83,0
+CAAA.US,D,20240430,000000,19.87,19.87,19.87,19.87,1,0
+CAAA.US,D,20240501,000000,19.9523,19.9523,19.9523,19.9523,2,0
+CAAA.US,D,20240502,000000,19.98,19.98,19.98,19.98,81,0
+CAAA.US,D,20240503,000000,20.05,20.05,20.05,20.05,49,0
+CAAA.US,D,20240506,000000,20.065,20.065,20.065,20.065,81,0
+CAAA.US,D,20240507,000000,20.09,20.09,20.09,20.09,200,0
+CAAA.US,D,20240508,000000,20.09,20.09,20.07,20.07,500,0
+CAAA.US,D,20240509,000000,20.12,20.12,20.12,20.12,3,0
+CAAA.US,D,20240510,000000,20.08,20.08,20.08,20.08,81,0
+CAAA.US,D,20240513,000000,20.0923,20.0923,20.0923,20.0923,81,0
+CAAA.US,D,20240514,000000,20.1052,20.1052,20.1052,20.1052,81,0
+CAAA.US,D,20240515,000000,20.185,20.185,20.185,20.185,29,0
+CAAA.US,D,20240516,000000,20.17,20.17,20.17,20.17,4,0
+CAAA.US,D,20240517,000000,20.15,20.15,20.15,20.15,4,0
+CAAA.US,D,20240520,000000,20.14,20.14,20.14,20.14,4,0
+CAAA.US,D,20240521,000000,20.07,20.07,20.07,20.07,4,0
+CAAA.US,D,20240522,000000,20.05,20.05,20.05,20.05,2,0
+CAAA.US,D,20240523,000000,20.02,20.02,20.02,20.02,4,0
+CAAA.US,D,20240524,000000,20.02,20.02,20.02,20.02,4,0
+CAAA.US,D,20240528,000000,19.98,19.98,19.98,19.98,7,0
+CAAA.US,D,20240529,000000,19.96,19.96,19.96,19.96,4,0
+CAAA.US,D,20240530,000000,20.01,20.01,20.01,20.01,4,0
+CAAA.US,D,20240531,000000,20.03,20.03,20.03,20.03,1,0
+CAAA.US,D,20240603,000000,20.12,20.12,20.12,20.12,6,0
+CAAA.US,D,20240604,000000,20.16,20.16,20.16,20.16,4,0
+CAAA.US,D,20240605,000000,20.21,20.21,20.195,20.195,1974,0
+CAAA.US,D,20240606,000000,20.21,20.21,20.2047,20.2047,13297,0
+CAAA.US,D,20240607,000000,20.125,20.125,20.125,20.125,4,0
+CAAA.US,D,20240610,000000,20.08,20.08,20.08,20.08,4,0
+CAAA.US,D,20240611,000000,20.1458,20.1458,20.1458,20.1458,4,0
+CAAA.US,D,20240612,000000,20.18,20.18,20.18,20.18,262,0
+CAAA.US,D,20240613,000000,20.235,20.235,20.235,20.235,4,0
+CAAA.US,D,20240614,000000,20.24,20.275,20.24,20.275,300,0
+CAAA.US,D,20240617,000000,20.2537,20.28,20.25,20.25,1797,0
+CAAA.US,D,20240618,000000,20.2898,20.29,20.285,20.285,1800,0
+CAAA.US,D,20240620,000000,20.25,20.28,20.25,20.28,3351,0
+CAAA.US,D,20240621,000000,20.28,20.28,20.28,20.28,89,0
+CAAA.US,D,20240624,000000,20.28,20.28,20.255,20.255,2505,0
+CAAA.US,D,20240625,000000,20.25,20.255,20.25,20.255,947,0
+CAAA.US,D,20240626,000000,20.2102,20.2102,20.2102,20.2102,148,0
+CAAA.US,D,20240627,000000,20.1748,20.1748,20.17,20.17,135,0
+CAAA.US,D,20240628,000000,20.165,20.165,20.165,20.165,3,0
+CAAA.US,D,20240701,000000,20.06,20.06,20.06,20.06,38,0
+CAAA.US,D,20240702,000000,20.11,20.11,20.11,20.11,1,0
+CAAA.US,D,20240703,000000,20.175,20.175,20.175,20.175,2,0
+CAAA.US,D,20240705,000000,20.23,20.23,20.23,20.23,1,0
+CAAA.US,D,20240708,000000,20.245,20.245,20.22,20.22,466,0
+CAAA.US,D,20240709,000000,20.2319,20.2319,20.2319,20.2319,1,0
+CAAA.US,D,20240710,000000,20.235,20.235,20.235,20.235,50,0
+CAAA.US,D,20240711,000000,20.305,20.305,20.305,20.305,1,0
+CAAA.US,D,20240712,000000,20.335,20.335,20.335,20.335,40,0
+CAAA.US,D,20240715,000000,20.33,20.33,20.33,20.33,28,0
+CAAA.US,D,20240716,000000,20.4,20.4,20.4,20.4,100,0
+CAAA.US,D,20240717,000000,20.36,20.37,20.36,20.37,713,0
+CAAA.US,D,20240718,000000,20.37,20.37,20.37,20.37,2,0
+CAAA.US,D,20240719,000000,20.3,20.3,20.3,20.3,2,0
+CAAA.US,D,20240722,000000,20.31,20.31,20.3,20.3,414,0
+CAAA.US,D,20240723,000000,20.245,20.245,20.22,20.225,2572,0
+CAAA.US,D,20240724,000000,20.235,20.235,20.195,20.195,1100,0
+CAAA.US,D,20240725,000000,20.24,20.24,20.24,20.24,357,0
+CAAA.US,D,20240726,000000,20.26,20.26,20.26,20.26,5,0
+CAAA.US,D,20240729,000000,20.29,20.29,20.29,20.29,356,0
+CAAA.US,D,20240730,000000,20.305,20.305,20.305,20.305,3,0
+CAAA.US,D,20240731,000000,20.335,20.335,20.335,20.335,3,0
+CAAA.US,D,20240801,000000,20.44,20.51,20.44,20.44,1457,0
+CAAA.US,D,20240802,000000,20.555,20.555,20.555,20.555,1,0
+CAAA.US,D,20240805,000000,20.6501,20.6501,20.64,20.645,200,0
+CAAA.US,D,20240806,000000,20.41,20.54,20.36,20.54,901,0
+CAAA.US,D,20240807,000000,20.47,20.48,20.47,20.48,300,0
+CAAA.US,D,20240808,000000,20.46,20.46,20.46,20.46,38,0
+CAAA.US,D,20240809,000000,20.495,20.495,20.495,20.495,37,0
+CAAA.US,D,20240812,000000,20.5,20.52,20.5,20.52,2139,0
+CAAA.US,D,20240813,000000,20.55,20.55,20.55,20.55,13,0
+CAAA.US,D,20240814,000000,20.57,20.57,20.57,20.57,299,0
+CAAA.US,D,20240815,000000,20.535,20.54,20.535,20.54,101,0
+CAAA.US,D,20240816,000000,20.54,20.565,20.54,20.565,100,0
+CAAA.US,D,20240819,000000,20.595,20.595,20.595,20.595,37,0
+CAAA.US,D,20240820,000000,20.62,20.62,20.62,20.62,100,0
+CAAA.US,D,20240821,000000,20.57,20.58,20.57,20.5711,1267,0
+CAAA.US,D,20240822,000000,20.53,20.53,20.53,20.53,200,0
+CAAA.US,D,20240823,000000,20.5615,20.5615,20.5615,20.5615,105,0
+CAAA.US,D,20240826,000000,20.59,20.59,20.59,20.59,163,0
+CAAA.US,D,20240827,000000,20.575,20.575,20.575,20.575,15,0
+CAAA.US,D,20240828,000000,20.585,20.585,20.585,20.585,25,0
+CAAA.US,D,20240829,000000,20.6099,20.6099,20.58,20.58,113,0
+CAAA.US,D,20240830,000000,20.57,20.57,20.565,20.565,112,0
+CAAA.US,D,20240903,000000,20.59,20.59,20.59,20.59,1,0
+CAAA.US,D,20240904,000000,20.64,20.64,20.64,20.64,18,0
+CAAA.US,D,20240905,000000,20.68,20.705,20.68,20.705,427,0
+CAAA.US,D,20240906,000000,20.73,20.73,20.69,20.72,841,0
+CAAA.US,D,20240909,000000,20.73,20.73,20.73,20.73,301,0
+CAAA.US,D,20240910,000000,20.7776,20.7776,20.7776,20.7776,1,0
+CAAA.US,D,20240911,000000,20.795,20.81,20.775,20.7775,7515,0
+CAAA.US,D,20240912,000000,20.77,20.77,20.77,20.77,15,0
+CAAA.US,D,20240913,000000,20.78,20.79,20.78,20.79,2550,0
+CAAA.US,D,20240916,000000,20.8488,20.8488,20.815,20.815,2200,0
+CAAA.US,D,20240917,000000,20.83,20.83,20.8299,20.8299,139,0
+CAAA.US,D,20240918,000000,20.7913,20.805,20.7913,20.8,490,0
+CAAA.US,D,20240919,000000,20.79,20.79,20.79,20.79,5,0
+CAAA.US,D,20240920,000000,20.81,20.81,20.81,20.81,62,0
+CAAA.US,D,20240923,000000,20.81,20.81,20.81,20.81,9,0
+CAAA.US,D,20240924,000000,20.825,20.84,20.82,20.825,3787,0
+CAAA.US,D,20240925,000000,20.83,20.83,20.8177,20.8177,7413,0
+CAAA.US,D,20240926,000000,20.7,20.7,20.695,20.695,13252,0
+CAAA.US,D,20240927,000000,20.71,20.71,20.71,20.71,2,0
+CAAA.US,D,20240930,000000,20.71,20.72,20.705,20.72,7681,0
+CAAA.US,D,20241001,000000,20.715,20.715,20.71,20.71,323,0
+CAAA.US,D,20241002,000000,20.715,20.715,20.715,20.715,2,0
+CAAA.US,D,20241003,000000,20.68,20.68,20.68,20.68,842,0
+CAAA.US,D,20241004,000000,20.64,20.64,20.53,20.55,3209,0
+CAAA.US,D,20241007,000000,20.4933,20.495,20.4933,20.495,547,0
+CAAA.US,D,20241008,000000,20.469,20.505,20.469,20.505,1616,0
+CAAA.US,D,20241009,000000,20.47,20.47,20.47,20.47,2,0
+CAAA.US,D,20241010,000000,20.5,20.5,20.455,20.455,5000,0
+CAAA.US,D,20241011,000000,20.485,20.485,20.485,20.485,2,0
+CAAA.US,D,20241014,000000,20.51,20.51,20.51,20.51,164,0
+CAAA.US,D,20241015,000000,20.48,20.515,20.48,20.515,141,0
+CAAA.US,D,20241016,000000,20.4901,20.4901,20.4901,20.4901,500,0
+CAAA.US,D,20241017,000000,20.58,20.58,20.49,20.495,3959,0
+CAAA.US,D,20241018,000000,20.49,20.53,20.49,20.505,2392,0
+CAAA.US,D,20241021,000000,20.465,20.465,20.465,20.465,1,0
+CAAA.US,D,20241022,000000,20.343,20.343,20.335,20.335,2455,0
+CAAA.US,D,20241023,000000,20.28,20.29,20.28,20.29,331,0
+CAAA.US,D,20241024,000000,20.29,20.315,20.29,20.315,3810,0
+CAAA.US,D,20241025,000000,20.305,20.305,20.305,20.305,103,0
+CAAA.US,D,20241028,000000,20.285,20.2873,20.285,20.2873,332,0
+CAAA.US,D,20241029,000000,20.25,20.27,20.25,20.27,724,0
+CAAA.US,D,20241030,000000,20.29,20.305,20.29,20.305,202,0
+CAAA.US,D,20241031,000000,20.2264,20.2547,20.2264,20.2547,232,0
+CAAA.US,D,20241104,000000,20.255,20.255,20.255,20.255,49,0
+CAAA.US,D,20241105,000000,20.24,20.2895,20.221,20.2895,1489,0
+CAAA.US,D,20241106,000000,20.1815,20.19,20.1815,20.19,118,0
+CAAA.US,D,20241107,000000,20.23,20.275,20.19,20.275,2017,0
+CAAA.US,D,20241108,000000,20.32,20.32,20.295,20.295,184,0
+CAAA.US,D,20241111,000000,20.32,20.32,20.27,20.27,13200,0
+CAAA.US,D,20241112,000000,20.32,20.32,20.19,20.2,29726,0
+CAAA.US,D,20241113,000000,20.2,20.2,20.1736,20.1736,401,0
+CAAA.US,D,20241114,000000,20.2485,20.2485,20.24,20.24,388,0
+CAAA.US,D,20241115,000000,20.135,20.21,20.135,20.21,3546,0
+CAAA.US,D,20241119,000000,20.3,20.31,20.24,20.275,3329,0
+CAAA.US,D,20241122,000000,20.16,20.165,20.16,20.165,249,0
+CAAA.US,D,20241125,000000,20.2263,20.25,20.2263,20.25,765,0
+CAAA.US,D,20241127,000000,20.285,20.3,20.285,20.3,288,0
+CAAA.US,D,20241202,000000,20.37,20.37,20.36,20.36,1088,0
+CAAA.US,D,20241203,000000,20.375,20.375,20.355,20.355,1304,0
+CAAA.US,D,20241204,000000,20.33,20.4099,20.33,20.38,2123,0
+CAAA.US,D,20241205,000000,20.36,20.4,20.36,20.4,1750,0
+CAAA.US,D,20241206,000000,20.4568,20.4568,20.44,20.44,3179,0
+CAAA.US,D,20241210,000000,20.4029,20.41,20.4029,20.41,400,0
+CAAA.US,D,20241211,000000,20.385,20.385,20.3841,20.3841,258,0
+CAAA.US,D,20241212,000000,20.37,20.37,20.37,20.37,374,0
+CAAA.US,D,20241213,000000,20.269,20.269,20.19,20.19,1815,0
+CAAA.US,D,20241216,000000,20.2,20.2444,20.2,20.215,6498,0
+CAAA.US,D,20241217,000000,20.18,20.215,20.17,20.21,10418,0
+CAAA.US,D,20241218,000000,20.19,20.225,20.15,20.15,5665,0
+CAAA.US,D,20241219,000000,20.13,20.13,20.13,20.13,297,0
+CAAA.US,D,20241220,000000,20.16,20.16,20.155,20.155,507,0
+CAAA.US,D,20241224,000000,20.11,20.11,20.11,20.11,256,0
+CAAA.US,D,20241226,000000,20.09,20.125,20.09,20.125,5029,0
+CAAA.US,D,20241230,000000,20.12,20.16,20.12,20.16,318,0
+CAAA.US,D,20241231,000000,20.18,20.18,20.175,20.175,1365,0
+CAAA.US,D,20250102,000000,20.2137,20.2137,20.195,20.195,662,0
+CAAA.US,D,20250106,000000,20.19,20.19,20.16,20.16,1116,0
+CAAA.US,D,20250108,000000,20.1455,20.155,20.1455,20.155,1366,0
+CAAA.US,D,20250110,000000,20.1,20.1,20.0704,20.085,3269,0
+CAAA.US,D,20250113,000000,20.0674,20.0674,20.065,20.065,519,0
+CAAA.US,D,20250115,000000,20.15,20.1629,20.15,20.1629,798,0
+CAAA.US,D,20250117,000000,20.2598,20.2598,20.24,20.24,1000,0
+CAAA.US,D,20250122,000000,20.16,20.18,20.15,20.17,2047,0
+CAAA.US,D,20250124,000000,20.13,20.1401,20.13,20.14,1262,0
+CAAA.US,D,20250128,000000,20.21,20.2115,20.21,20.2115,400,0
+CAAA.US,D,20250129,000000,20.255,20.26,20.2201,20.2201,1144,0
+CAAA.US,D,20250131,000000,20.23,20.23,20.2,20.22,807,0
+CAAA.US,D,20250204,000000,20.19,20.2251,20.19,20.2251,5039,0
+CAAA.US,D,20250205,000000,20.3017,20.32,20.3017,20.3088,1621,0
+CAAA.US,D,20250207,000000,20.26,20.3,20.26,20.2601,3527,0
+CAAA.US,D,20250212,000000,20.11,20.16,20.11,20.16,1453,0
+CAAA.US,D,20250214,000000,20.26,20.3,20.26,20.27,6169,0
+CAAA.US,D,20250219,000000,20.25,20.25,20.202,20.2043,6581,0
+CAAA.US,D,20250224,000000,20.2301,20.3,20.2301,20.24,1513,0
+CAAA.US,D,20250225,000000,20.32,20.32,20.29,20.29,1228,0
+CAAA.US,D,20250226,000000,20.355,20.355,20.32,20.33,1151,0
+CAAA.US,D,20250227,000000,20.3961,20.3961,20.3901,20.3901,1327,0
+CAAA.US,D,20250228,000000,20.35,20.39,20.35,20.36,3083,0
+CAAA.US,D,20250303,000000,20.4109,20.425,20.41,20.41,9078,0
+CAAA.US,D,20250304,000000,20.43,20.44,20.43,20.43,9937,0
+CAAA.US,D,20250311,000000,20.4,20.42,20.34,20.38,4715,0
+CAAA.US,D,20250312,000000,20.33,20.3733,20.33,20.35,3142,0
+CAAA.US,D,20250313,000000,20.345,20.3776,20.3213,20.36,4134,0
+CAAA.US,D,20250314,000000,20.365,20.365,20.33,20.36,4925,0
+CAAA.US,D,20250317,000000,20.39,20.39,20.33,20.3401,2790,0
+CAAA.US,D,20250318,000000,20.33,20.33,20.33,20.33,1555,0
+CAAA.US,D,20250319,000000,20.33,20.34,20.33,20.34,1393,0
+CAAA.US,D,20250320,000000,20.42,20.42,20.36,20.36,1220,0
+CAAA.US,D,20250321,000000,20.38,20.38,20.36,20.375,2392,0
+CAAA.US,D,20250324,000000,20.3999,20.3999,20.29,20.34,53077,0
+CAAA.US,D,20250325,000000,20.37,20.405,20.32,20.392,4108,0
+CAAA.US,D,20250326,000000,20.3699,20.38,20.345,20.37,28800,0
+CAAA.US,D,20250327,000000,20.25,20.25,20.2,20.23,13595,0
+CAAA.US,D,20250331,000000,20.39,20.39,20.3201,20.345,634,0
+CAAA.US,D,20250402,000000,20.38,20.38,20.35,20.355,1390,0
+CAAA.US,D,20250403,000000,20.49,20.49,20.435,20.435,192,0
+CAAA.US,D,20250404,000000,20.473,20.55,20.4565,20.4565,6605,0
+CAAA.US,D,20250407,000000,20.43,20.48,20.28,20.3146,5375,0
+CAAA.US,D,20250408,000000,20.33,20.37,20.3227,20.3227,270,0
+CAAA.US,D,20250409,000000,20.13,20.38,20.1014,20.38,2641,0
+CAAA.US,D,20250410,000000,20.24,20.24,20.215,20.215,1149,0
+CAAA.US,D,20250411,000000,20.16,20.16,20.155,20.155,5940,0
+CAAA.US,D,20250414,000000,20.24,20.24,20.17,20.17,1845,0
+CAAA.US,D,20250415,000000,20.18,20.27,20.18,20.2,11039,0
+CAAA.US,D,20250416,000000,20.19,20.29,20.19,20.27,633,0
+CAAA.US,D,20250417,000000,20.24,20.245,20.24,20.245,103,0
+CAAA.US,D,20250421,000000,20.24,20.24,20.18,20.19,3102,0
+CAAA.US,D,20250422,000000,20.13,20.17,20.11,20.12,32031,0
+CAAA.US,D,20250423,000000,20.19,20.19,20.16,20.16,2434,0
+CAAA.US,D,20250428,000000,20.3457,20.35,20.28,20.35,5106,0
+CAAA.US,D,20250430,000000,20.39,20.415,20.36,20.38,9994,0
+CAAA.US,D,20250501,000000,20.4643,20.48,20.4125,20.4125,338981,0
+CAAA.US,D,20250502,000000,20.3548,20.38,20.32,20.335,263890,0
+CAAA.US,D,20250505,000000,20.3592,20.37,20.33,20.33,727,0
+CAAA.US,D,20250506,000000,20.37,20.37,20.33,20.36,713,0
+CAAA.US,D,20250507,000000,20.41,20.45,20.3801,20.405,4951,0
+CAAA.US,D,20250508,000000,20.4,20.402,20.35,20.385,10492,0
+CAAA.US,D,20250509,000000,20.36,20.37,20.27,20.3007,9840,0
+CAAA.US,D,20250512,000000,20.32,20.32,20.2589,20.2589,8767,0
+CAAA.US,D,20250513,000000,20.29,20.3,20.25,20.25,12617,0
+CAAA.US,D,20250514,000000,20.29,20.29,20.215,20.215,3461,0
+CAAA.US,D,20250515,000000,20.295,20.34,20.28,20.295,19153,0
+CAAA.US,D,20250516,000000,20.3496,20.3496,20.305,20.305,2180,0
+CAAA.US,D,20250519,000000,20.29,20.32,20.26,20.32,8250,0
+CAAA.US,D,20250520,000000,20.32,20.35,20.295,20.295,8095,0
+CAAA.US,D,20250521,000000,20.1207,20.17,20.1205,20.125,1721,0
+CAAA.US,D,20250522,000000,20.17,20.2092,20.17,20.18,387,0
+CAAA.US,D,20250523,000000,20.19,20.19,20.19,20.19,100,0
+CAAA.US,D,20250527,000000,20.22,20.2546,20.22,20.2546,1559,0
+CAAA.US,D,20250528,000000,20.24,20.24,20.2399,20.24,1138,0
+CAAA.US,D,20250529,000000,20.245,20.2467,20.245,20.2467,549,0
+CAAA.US,D,20250530,000000,20.27,20.29,20.27,20.28,1672,0
+CAAA.US,D,20250602,000000,20.29,20.29,20.29,20.29,247,0
+CAAA.US,D,20250603,000000,20.3,20.31,20.2401,20.26,3921,0
+CAAA.US,D,20250604,000000,20.315,20.3457,20.301,20.325,1388,0
+CAAA.US,D,20250606,000000,20.28,20.28,20.2301,20.2301,233,0
+CAAA.US,D,20250610,000000,20.2885,20.3299,20.26,20.26,19915,0
+CAAA.US,D,20250611,000000,20.2971,20.32,20.2401,20.3014,35719,0
+CAAA.US,D,20250612,000000,20.3002,20.36,20.3002,20.355,378,0
+CAAA.US,D,20250616,000000,20.32,20.37,20.32,20.35,13689,0
+CAAA.US,D,20250617,000000,20.3176,20.38,20.3,20.34,2829,0
+CAAA.US,D,20250618,000000,20.3204,20.4,20.32,20.355,14161,0
+CAAA.US,D,20250620,000000,20.42,20.42,20.3877,20.3877,19981,0
+CAAA.US,D,20250623,000000,20.43,20.4703,20.39,20.445,732,0
+CAAA.US,D,20250624,000000,20.4715,20.4715,20.42,20.44,2439,0
+CAAA.US,D,20250625,000000,20.4772,20.5167,20.4772,20.49,2947,0
+CAAA.US,D,20250626,000000,20.435,20.435,20.435,20.435,1112,0
+CAAA.US,D,20250627,000000,20.47,20.47,20.42,20.42,554,0
+CAAA.US,D,20250630,000000,20.47,20.54,20.47,20.48,1573,0
+CAAA.US,D,20250701,000000,20.47,20.47,20.4401,20.4401,1506,0
+CAAA.US,D,20250702,000000,20.4178,20.45,20.3601,20.415,22093,0
+CAAA.US,D,20250707,000000,20.34,20.4182,20.29,20.33,2296,0
+CAAA.US,D,20250708,000000,20.345,20.38,20.3114,20.3451,1517,0
+CAAA.US,D,20250709,000000,20.34,20.41,20.34,20.4001,5049,0
+CAAA.US,D,20250710,000000,20.38,20.43,20.38,20.4001,2470,0
+CAAA.US,D,20250711,000000,20.41,20.41,20.37,20.37,3143,0
+CAAA.US,D,20250714,000000,20.4267,20.4267,20.34,20.3801,3042,0
+CAAA.US,D,20250715,000000,20.32,20.37,20.31,20.31,1340,0
+CAAA.US,D,20250716,000000,20.34,20.36,20.34,20.36,217,0
+CAAA.US,D,20250717,000000,20.39,20.39,20.37,20.385,512,0
+CAAA.US,D,20250718,000000,20.38,20.4199,20.37,20.395,2133,0
+CAAA.US,D,20250722,000000,20.33,20.3501,20.33,20.3501,129,0
+CAAA.US,D,20250723,000000,20.32,20.32,20.32,20.32,123,0
+CAAA.US,D,20250724,000000,20.28,20.34,20.28,20.3,1884,0
+CAAA.US,D,20250725,000000,20.27,20.305,20.27,20.305,128,0
+CAAA.US,D,20250728,000000,20.2833,20.304,20.28,20.295,6361,0
+CAAA.US,D,20250729,000000,20.33,20.3567,20.31,20.355,3347,0
+CAAA.US,D,20250730,000000,20.31,20.35,20.31,20.34,605,0
+CAAA.US,D,20250731,000000,20.33,20.37,20.33,20.335,3320,0
+CAAA.US,D,20250801,000000,20.42,20.43,20.38,20.4151,2743,0
+CAAA.US,D,20250804,000000,20.46,20.495,20.4406,20.495,601,0
+CAAA.US,D,20250805,000000,20.52,20.54,20.47,20.495,4897,0
+CAAA.US,D,20250806,000000,20.45,20.48,20.45,20.48,186,0
+CAAA.US,D,20250807,000000,20.46,20.54,20.46,20.49,42238,0
+CAAA.US,D,20250808,000000,20.43,20.45,20.43,20.45,349,0
+CAAA.US,D,20250811,000000,20.44,20.51,20.44,20.475,1110,0
+CAAA.US,D,20250812,000000,20.49,20.51,20.43,20.452,5844,0
+CAAA.US,D,20250813,000000,20.48,20.55,20.48,20.525,3570,0
+CAAA.US,D,20250814,000000,20.48,20.53,20.48,20.495,1460,0
+CAAA.US,D,20250815,000000,20.48,20.5091,20.4782,20.48,70042,0
+CAAA.US,D,20250818,000000,20.5199,20.5199,20.47,20.47,313,0
+CAAA.US,D,20250819,000000,20.4945,20.5204,20.49,20.51,3938,0
+CAAA.US,D,20250820,000000,20.518,20.5225,20.508,20.52,2618,0
+CAAA.US,D,20250821,000000,20.45,20.45,20.43,20.44,4882,0
+CAAA.US,D,20250822,000000,20.45,20.51,20.45,20.48,3048,0
+CAAA.US,D,20250825,000000,20.49,20.57,20.433,20.52,9455,0
+CAAA.US,D,20250826,000000,20.46,20.52,20.46,20.52,87297,0
+CAAA.US,D,20250827,000000,20.48,20.51,20.48,20.51,1681,0
+CAAA.US,D,20250828,000000,20.525,20.54,20.525,20.54,1897,0
+CAAA.US,D,20250902,000000,20.501,20.55,20.501,20.53,2095,0
+CAAA.US,D,20250903,000000,20.59,20.619,20.5679,20.5679,2037,0
+CAAA.US,D,20250904,000000,20.58,20.6,20.5645,20.6,4216,0
+CAAA.US,D,20250905,000000,20.65,20.6899,20.65,20.65,1170,0
+CAAA.US,D,20250908,000000,20.72,20.78,20.66,20.6968,3803,0
+CAAA.US,D,20250909,000000,20.69,20.71,20.645,20.645,7204,0
+CAAA.US,D,20250910,000000,20.7,20.71,20.675,20.675,54283,0
+CAAA.US,D,20250911,000000,20.73,20.73,20.69,20.69,1900,0
+CAAA.US,D,20250912,000000,20.68,20.71,20.64,20.655,6523,0
+CAAA.US,D,20250915,000000,20.71,20.79,20.665,20.79,5721,0
+CAAA.US,D,20250916,000000,20.71,20.85,20.66,20.73,7984,0
+CAAA.US,D,20250917,000000,20.7108,20.77,20.6741,20.6741,4524,0
+CAAA.US,D,20250918,000000,20.615,20.68,20.615,20.66,1100,0
+CAAA.US,D,20250919,000000,20.62,20.63,20.62,20.63,1168,0
+CAAA.US,D,20250922,000000,20.63,20.67,20.61,20.615,1995,0
+CAAA.US,D,20250923,000000,20.635,20.6793,20.61,20.65,3981,0
+CAAA.US,D,20250924,000000,20.66,20.66,20.615,20.615,2469,0
+CAAA.US,D,20250925,000000,20.495,20.54,20.495,20.51,2859,0
+CAAA.US,D,20250926,000000,20.54,20.54,20.49,20.49,2683,0
+CAAA.US,D,20250929,000000,20.57,20.57,20.5,20.57,4834,0
+CAAA.US,D,20250930,000000,20.535,20.58,20.51,20.5115,20154,0
+CAAA.US,D,20251001,000000,20.62,20.62,20.54,20.575,1799,0
+CAAA.US,D,20251002,000000,20.61,20.64,20.6,20.6,4887,0
+CAAA.US,D,20251003,000000,20.62,20.62,20.57,20.58,2413,0
+CAAA.US,D,20251006,000000,20.59,20.6,20.5535,20.555,3782,0
+CAAA.US,D,20251007,000000,20.6,20.6,20.54,20.575,373,0
+CAAA.US,D,20251008,000000,20.62,20.62,20.585,20.585,6488,0
+CAAA.US,D,20251009,000000,20.55,20.61,20.55,20.59,3712,0
+CAAA.US,D,20251010,000000,20.63,20.645,20.6249,20.6249,730,0
+CAAA.US,D,20251013,000000,20.66,20.67,20.62,20.67,2525,0
+CAAA.US,D,20251014,000000,20.6208,20.67,20.6208,20.655,1636,0
+CAAA.US,D,20251015,000000,20.69,20.69,20.6375,20.6468,1566,0
+CAAA.US,D,20251016,000000,20.68,20.73,20.63,20.695,8222,0
+CAAA.US,D,20251017,000000,20.6706,20.71,20.6706,20.6787,1172,0
+CAAA.US,D,20251021,000000,20.639,20.65,20.639,20.65,1111,0
+CAAA.US,D,20251022,000000,20.58,20.61,20.5588,20.5779,2280,0
+CAAA.US,D,20251023,000000,20.56,20.5751,20.55,20.5751,1258,0
+CAAA.US,D,20251024,000000,20.5545,20.5812,20.5545,20.575,771,0
+CAAA.US,D,20251027,000000,20.5564,20.62,20.53,20.62,5539,0
+CAAA.US,D,20251028,000000,20.54,20.5601,20.52,20.5601,990,0
+CAAA.US,D,20251029,000000,20.57,20.57,20.54,20.57,591,0
+CAAA.US,D,20251030,000000,20.53,20.55,20.52,20.52,802,0
+CAAA.US,D,20251031,000000,20.5145,20.55,20.51,20.5101,1201,0
+CAAA.US,D,20251103,000000,20.51,20.55,20.5085,20.51,4862,0
+CAAA.US,D,20251104,000000,20.5898,20.5898,20.51,20.555,1612,0
+CAAA.US,D,20251105,000000,20.54,20.55,20.47,20.54,3797,0
+CAAA.US,D,20251106,000000,20.555,20.6,20.51,20.5752,2762,0
+CAAA.US,D,20251107,000000,20.53,20.56,20.5206,20.56,427,0
+CAAA.US,D,20251110,000000,20.6,20.6,20.555,20.555,518,0
+CAAA.US,D,20251111,000000,20.63,20.65,20.6,20.6019,4971,0
+CAAA.US,D,20251112,000000,20.59,20.6399,20.55,20.59,1272,0
+CAAA.US,D,20251113,000000,20.6187,20.64,20.58,20.585,7171,0
+CAAA.US,D,20251117,000000,20.565,20.5883,20.51,20.588,1215,0
+CAAA.US,D,20251118,000000,20.65,20.65,20.62,20.6314,1504,0
+CAAA.US,D,20251119,000000,20.63,20.63,20.5926,20.5926,147,0
+CAAA.US,D,20251120,000000,20.66,20.66,20.615,20.615,8046,0
+CAAA.US,D,20251121,000000,20.5605,20.63,20.5605,20.565,5982,0
+CAAA.US,D,20251124,000000,20.63,20.65,20.575,20.575,1165,0
+CAAA.US,D,20251125,000000,20.6,20.6,20.58,20.5801,6780,0
+CAAA.US,D,20251126,000000,20.6,20.6,20.6,20.6,26206,0
+CAAA.US,D,20251128,000000,20.6,20.71,20.6,20.71,49921,0
+CAAA.US,D,20251201,000000,20.5578,20.615,20.5578,20.57,1044,0
+CAAA.US,D,20251202,000000,20.62,20.62,20.575,20.58,3876,0
+CAAA.US,D,20251203,000000,20.5905,20.65,20.5905,20.642,3904,0
+CAAA.US,D,20251204,000000,20.62,20.63,20.59,20.61,25239,0
+CAAA.US,D,20251205,000000,20.605,20.62,20.6,20.6,7174,0
+CAAA.US,D,20251208,000000,20.59,20.59,20.5692,20.5692,1440,0
+CAAA.US,D,20251209,000000,20.57,20.59,20.53,20.58,18034,0
+CAAA.US,D,20251210,000000,20.56,20.6,20.48,20.5961,5722,0
+CAAA.US,D,20251211,000000,20.5983,20.62,20.565,20.565,1822,0
+CAAA.US,D,20251212,000000,20.45,20.459,20.35,20.4,3727,0
+CAAA.US,D,20251215,000000,20.455,20.51,20.4,20.44,61582,0
+CAAA.US,D,20251216,000000,20.445,20.466,20.41,20.4485,3364,0
+CAAA.US,D,20251217,000000,20.4769,20.52,20.41,20.47,9917,0
+CAAA.US,D,20251218,000000,20.495,20.55,20.44,20.485,10569,0
+CAAA.US,D,20251219,000000,20.4895,20.5399,20.42,20.47,30967,0
+CAAA.US,D,20251222,000000,20.47,20.5015,20.41,20.475,4622,0
+CAAA.US,D,20251223,000000,20.45,20.475,20.45,20.475,1530,0
+CAAA.US,D,20251224,000000,20.48,20.495,20.48,20.495,2343,0
+CAAA.US,D,20251226,000000,20.55,20.55,20.48,20.525,9140,0
+CAAA.US,D,20251229,000000,20.525,20.55,20.5001,20.535,2533,0
+CAAA.US,D,20251230,000000,20.49,20.57,20.49,20.53,2375,0
+CAAA.US,D,20251231,000000,20.54,20.552,20.5,20.5,8146,0
+CAAA.US,D,20260102,000000,20.46,20.52,20.46,20.495,7429,0
+CAAA.US,D,20260105,000000,20.53,20.57,20.525,20.525,5770,0
+CAAA.US,D,20260106,000000,20.54,20.56,20.54,20.56,515,0
+CAAA.US,D,20260107,000000,20.545,20.5798,20.5,20.5417,20147,0
+CAAA.US,D,20260108,000000,20.55,20.55,20.52,20.52,1193,0
+CAAA.US,D,20260109,000000,20.55,20.57,20.5362,20.5422,2427,0
+CAAA.US,D,20260112,000000,20.5139,20.61,20.5,20.61,22856,0
+CAAA.US,D,20260113,000000,20.55,20.57,20.5,20.55,4469,0
+CAAA.US,D,20260114,000000,20.545,20.61,20.53,20.5906,10418,0
+CAAA.US,D,20260115,000000,20.59,20.6,20.52,20.55,11069,0
+CAAA.US,D,20260116,000000,20.51,20.57,20.4812,20.52,7598,0
+CAAA.US,D,20260120,000000,20.52,20.5299,20.45,20.495,7228,0
+CAAA.US,D,20260121,000000,20.45,20.46,20.425,20.425,13684,0
+CAAA.US,D,20260122,000000,20.39,20.44,20.39,20.425,111281,0
+CAAA.US,D,20260123,000000,20.39,20.4698,20.39,20.46,12923,0
+CAAA.US,D,20260126,000000,20.41,20.49,20.41,20.455,7235,0
+CAAA.US,D,20260127,000000,20.4799,20.5,20.435,20.445,13181,0
+CAAA.US,D,20260128,000000,20.435,20.4525,20.4,20.44,3381,0
+CAAA.US,D,20260129,000000,20.42,20.48,20.42,20.45,4170,0
+CAAA.US,D,20260130,000000,20.49,20.5,20.4418,20.47,1599,0
+CAAA.US,D,20260202,000000,20.475,20.51,20.45,20.47,8479,0
+CAAA.US,D,20260203,000000,20.49,20.5,20.42,20.4999,3013,0
+CAAA.US,D,20260204,000000,20.49,20.5,20.46,20.475,1928,0
+CAAA.US,D,20260205,000000,20.48,20.5499,20.48,20.535,3553,0
+CAAA.US,D,20260206,000000,20.545,20.57,20.5,20.57,6229,0
+CAAA.US,D,20260209,000000,20.54,20.57,20.5,20.545,2788,0
+CAAA.US,D,20260210,000000,20.565,20.61,20.54,20.575,9549,0
+CAAA.US,D,20260211,000000,20.59,20.8499,20.54,20.575,107529,0
+CAAA.US,D,20260212,000000,20.6,20.65,20.52,20.65,1942,0
+CAAA.US,D,20260213,000000,20.68,20.71,20.6107,20.66,7915,0
+CAAA.US,D,20260217,000000,20.7,20.75,20.665,20.75,5666,0
+CAAA.US,D,20260218,000000,20.67,20.67,20.59,20.67,9489,0
diff --git a/daily/us/nyse etfs/1/cboj.us.txt b/daily/us/nyse etfs/1/cboj.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6a675eed691d192fcba0f7fa1aaf5ec3a3a6fba2
--- /dev/null
+++ b/daily/us/nyse etfs/1/cboj.us.txt	
@@ -0,0 +1,261 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CBOJ.US,D,20250205,000000,25.009,25.03,24.98,24.9801,129187,0
+CBOJ.US,D,20250206,000000,25,25.01,24.9201,24.9766,73721,0
+CBOJ.US,D,20250207,000000,25.0021,25.03,24.9401,24.9663,30916,0
+CBOJ.US,D,20250210,000000,25,25,24.9447,24.985,23651,0
+CBOJ.US,D,20250211,000000,24.98,24.98,24.92,24.9351,28989,0
+CBOJ.US,D,20250212,000000,24.93,24.9594,24.91,24.955,17037,0
+CBOJ.US,D,20250213,000000,24.902,24.97,24.9011,24.942,51366,0
+CBOJ.US,D,20250214,000000,24.975,25,24.9511,24.98,29394,0
+CBOJ.US,D,20250218,000000,24.952,25,24.88,24.92,88106,0
+CBOJ.US,D,20250219,000000,24.959,24.98,24.92,24.98,20902,0
+CBOJ.US,D,20250220,000000,24.99,25.03,24.9501,25.0003,33318,0
+CBOJ.US,D,20250221,000000,25.01,25.0467,24.97,24.97,25185,0
+CBOJ.US,D,20250224,000000,24.9748,24.9997,24.92,24.93,11459,0
+CBOJ.US,D,20250225,000000,24.88,24.88,24.7837,24.8143,43945,0
+CBOJ.US,D,20250226,000000,24.81,24.83,24.72,24.75,46000,0
+CBOJ.US,D,20250227,000000,24.76,24.77,24.7053,24.7102,31435,0
+CBOJ.US,D,20250228,000000,24.6708,24.77,24.6466,24.73,25326,0
+CBOJ.US,D,20250303,000000,24.89,24.89,24.8,24.8151,23684,0
+CBOJ.US,D,20250304,000000,24.79,24.89,24.74,24.8625,38135,0
+CBOJ.US,D,20250305,000000,24.91,24.91,24.83,24.86,12514,0
+CBOJ.US,D,20250306,000000,24.9,24.93,24.85,24.8749,15966,0
+CBOJ.US,D,20250307,000000,24.92,24.92,24.84,24.84,18495,0
+CBOJ.US,D,20250310,000000,24.7501,24.78,24.64,24.7002,26563,0
+CBOJ.US,D,20250311,000000,24.7,24.77,24.695,24.764,12558,0
+CBOJ.US,D,20250312,000000,24.7243,24.76,24.7,24.7401,19640,0
+CBOJ.US,D,20250313,000000,24.74,24.74,24.7,24.715,12709,0
+CBOJ.US,D,20250314,000000,24.7559,24.82,24.721,24.805,8744,0
+CBOJ.US,D,20250317,000000,24.6981,24.81,24.6981,24.7702,8847,0
+CBOJ.US,D,20250318,000000,24.72,24.75,24.6834,24.745,15542,0
+CBOJ.US,D,20250319,000000,24.72,24.8058,24.72,24.7906,5461,0
+CBOJ.US,D,20250320,000000,24.808,24.8141,24.74,24.7656,13369,0
+CBOJ.US,D,20250321,000000,24.73,24.78,24.71,24.7606,9003,0
+CBOJ.US,D,20250324,000000,24.7901,24.8599,24.7901,24.8355,24803,0
+CBOJ.US,D,20250325,000000,24.8052,24.9,24.8,24.8305,13902,0
+CBOJ.US,D,20250326,000000,24.84,24.89,24.7999,24.8053,7052,0
+CBOJ.US,D,20250327,000000,24.791,24.86,24.791,24.8205,8845,0
+CBOJ.US,D,20250328,000000,24.77,24.78,24.7532,24.78,5820,0
+CBOJ.US,D,20250331,000000,24.7505,24.775,24.75,24.76,8532,0
+CBOJ.US,D,20250401,000000,24.7804,24.82,24.75,24.81,3999,0
+CBOJ.US,D,20250402,000000,24.8099,24.88,24.8099,24.8798,19854,0
+CBOJ.US,D,20250403,000000,24.775,24.82,24.73,24.81,42393,0
+CBOJ.US,D,20250404,000000,24.8065,24.87,24.7693,24.8328,21402,0
+CBOJ.US,D,20250407,000000,24.715,24.78,24.66,24.67,31712,0
+CBOJ.US,D,20250408,000000,24.73,24.74,24.66,24.66,12459,0
+CBOJ.US,D,20250409,000000,24.68,24.77,24.67,24.73,20660,0
+CBOJ.US,D,20250410,000000,24.72,24.75,24.68,24.6984,2990,0
+CBOJ.US,D,20250411,000000,24.72,24.8048,24.7,24.8048,92364,0
+CBOJ.US,D,20250414,000000,24.8,24.84,24.8,24.8198,2335,0
+CBOJ.US,D,20250415,000000,24.78,24.84,24.78,24.8048,15494,0
+CBOJ.US,D,20250416,000000,24.7982,24.856,24.7982,24.81,3470,0
+CBOJ.US,D,20250417,000000,24.825,24.8792,24.8,24.8404,3971,0
+CBOJ.US,D,20250421,000000,24.89,24.97,24.84,24.9099,10365,0
+CBOJ.US,D,20250422,000000,24.96,24.9875,24.95,24.9749,13627,0
+CBOJ.US,D,20250423,000000,25.03,25.03,24.96,24.99,22406,0
+CBOJ.US,D,20250424,000000,24.98,25.0355,24.97,25.035,17886,0
+CBOJ.US,D,20250425,000000,25,25.0889,25,25.0699,9774,0
+CBOJ.US,D,20250428,000000,25.06,25.077,25.04,25.05,6907,0
+CBOJ.US,D,20250429,000000,25.055,25.09,25.03,25.08,6680,0
+CBOJ.US,D,20250430,000000,25.03,25.1,25.03,25.0593,3007,0
+CBOJ.US,D,20250501,000000,25.1109,25.15,25.09,25.09,11001,0
+CBOJ.US,D,20250502,000000,25.12,25.15,25.09,25.09,25510,0
+CBOJ.US,D,20250505,000000,25.0522,25.1002,25.02,25.1002,27983,0
+CBOJ.US,D,20250506,000000,25.1,25.14,25.0403,25.1001,9296,0
+CBOJ.US,D,20250507,000000,25.14,25.17,25.1001,25.1599,48610,0
+CBOJ.US,D,20250508,000000,25.1744,25.29,25.1744,25.265,18346,0
+CBOJ.US,D,20250509,000000,25.32,25.32,25.26,25.3092,17444,0
+CBOJ.US,D,20250512,000000,25.29,25.35,25.241,25.29,42032,0
+CBOJ.US,D,20250513,000000,25.3,25.37,25.3,25.3619,8651,0
+CBOJ.US,D,20250514,000000,25.315,25.3799,25.25,25.3402,15013,0
+CBOJ.US,D,20250515,000000,25.28,25.37,25.265,25.37,22424,0
+CBOJ.US,D,20250516,000000,25.3,25.37,25.3,25.331,13073,0
+CBOJ.US,D,20250519,000000,25.29,25.41,25.25,25.393,14365,0
+CBOJ.US,D,20250520,000000,25.34,25.4348,25.34,25.4348,17490,0
+CBOJ.US,D,20250521,000000,25.4145,25.48,25.4,25.4651,17519,0
+CBOJ.US,D,20250522,000000,25.53,25.59,25.501,25.58,29383,0
+CBOJ.US,D,20250523,000000,25.47,25.485,25.45,25.4599,19779,0
+CBOJ.US,D,20250527,000000,25.5,25.56,25.48,25.48,5877,0
+CBOJ.US,D,20250528,000000,25.46,25.47,25.43,25.4541,7587,0
+CBOJ.US,D,20250529,000000,25.4832,25.4832,25.44,25.449,11774,0
+CBOJ.US,D,20250530,000000,25.41,25.4307,25.39,25.4307,786,0
+CBOJ.US,D,20250602,000000,25.42,25.46,25.37,25.38,5639,0
+CBOJ.US,D,20250603,000000,25.41,25.4697,25.39,25.4502,6024,0
+CBOJ.US,D,20250604,000000,25.43,25.43,25.38,25.42,4251,0
+CBOJ.US,D,20250605,000000,25.42,25.4208,25.34,25.348,7954,0
+CBOJ.US,D,20250606,000000,25.39,25.44,25.385,25.3896,16685,0
+CBOJ.US,D,20250609,000000,25.47,25.56,25.47,25.53,2968,0
+CBOJ.US,D,20250610,000000,25.53,25.63,25.51,25.5749,6453,0
+CBOJ.US,D,20250611,000000,25.575,25.6,25.55,25.555,7729,0
+CBOJ.US,D,20250612,000000,25.48,25.56,25.48,25.53,7614,0
+CBOJ.US,D,20250613,000000,25.44,25.46,25.42,25.444,11213,0
+CBOJ.US,D,20250616,000000,25.507,25.5651,25.507,25.5651,2503,0
+CBOJ.US,D,20250617,000000,25.47,25.48,25.4,25.4447,2676,0
+CBOJ.US,D,20250618,000000,25.46,25.46,25.41,25.4249,6061,0
+CBOJ.US,D,20250620,000000,25.47,25.485,25.4133,25.4151,16561,0
+CBOJ.US,D,20250623,000000,25.36,25.45,25.3,25.4251,8702,0
+CBOJ.US,D,20250624,000000,25.48,25.5459,25.48,25.5052,2276,0
+CBOJ.US,D,20250625,000000,25.55,25.6,25.54,25.55,8723,0
+CBOJ.US,D,20250626,000000,25.58,25.5989,25.58,25.5989,735,0
+CBOJ.US,D,20250627,000000,25.5595,25.59,25.54,25.54,6770,0
+CBOJ.US,D,20250630,000000,25.5775,25.66,25.5601,25.58,9463,0
+CBOJ.US,D,20250701,000000,25.55,25.5655,25.53,25.5305,1991,0
+CBOJ.US,D,20250702,000000,25.58,25.6547,25.5711,25.6547,3132,0
+CBOJ.US,D,20250703,000000,25.64,25.6755,25.6,25.66,2765,0
+CBOJ.US,D,20250707,000000,25.61,25.65,25.5906,25.6296,5822,0
+CBOJ.US,D,20250708,000000,25.645,25.68,25.62,25.63,10308,0
+CBOJ.US,D,20250709,000000,25.651,25.7563,25.64,25.7563,5648,0
+CBOJ.US,D,20250710,000000,25.7,25.8147,25.7,25.7928,14157,0
+CBOJ.US,D,20250711,000000,25.94,25.9767,25.93,25.9647,16797,0
+CBOJ.US,D,20250714,000000,26.08,26.105,26.02,26.035,11761,0
+CBOJ.US,D,20250715,000000,25.975,26.0097,25.9,25.9201,14319,0
+CBOJ.US,D,20250716,000000,25.9607,26.0599,25.9607,26.02,5972,0
+CBOJ.US,D,20250717,000000,25.975,26.03,25.9714,26.0257,6783,0
+CBOJ.US,D,20250718,000000,25.9733,26.07,25.961,25.9999,9213,0
+CBOJ.US,D,20250721,000000,25.96,26.0352,25.94,25.9499,10724,0
+CBOJ.US,D,20250722,000000,25.95,26.03,25.95,26.015,11685,0
+CBOJ.US,D,20250723,000000,25.99,25.99,25.91,25.96,771,0
+CBOJ.US,D,20250724,000000,25.9833,26.0095,25.94,25.98,3903,0
+CBOJ.US,D,20250725,000000,25.85,25.9208,25.85,25.9208,6498,0
+CBOJ.US,D,20250728,000000,25.986,26,25.96,25.9649,6200,0
+CBOJ.US,D,20250729,000000,26.005,26.005,25.96,25.995,6747,0
+CBOJ.US,D,20250730,000000,25.96,26.02,25.96,25.965,5077,0
+CBOJ.US,D,20250731,000000,26.01,26.0267,25.97,25.97,4019,0
+CBOJ.US,D,20250801,000000,25.9114,25.94,25.8594,25.8648,8281,0
+CBOJ.US,D,20250804,000000,25.925,25.95,25.85,25.9346,3133,0
+CBOJ.US,D,20250805,000000,25.8867,25.895,25.87,25.8949,2218,0
+CBOJ.US,D,20250806,000000,25.96,25.99,25.95,25.955,6840,0
+CBOJ.US,D,20250807,000000,25.82,26.0494,25.82,26.0494,2495,0
+CBOJ.US,D,20250808,000000,26,26.0247,26,26.0247,884,0
+CBOJ.US,D,20250811,000000,26.13,26.1444,26.0996,26.0996,1960,0
+CBOJ.US,D,20250812,000000,26.1125,26.1238,26.1,26.1194,2406,0
+CBOJ.US,D,20250813,000000,26.15,26.2245,26.1345,26.2245,11506,0
+CBOJ.US,D,20250814,000000,26.07,26.0915,26.06,26.0845,1801,0
+CBOJ.US,D,20250815,000000,26.1,26.1,26.06,26.0645,1773,0
+CBOJ.US,D,20250818,000000,26.03,26.055,26.02,26.055,4586,0
+CBOJ.US,D,20250819,000000,26.075,26.075,25.93,25.95,5817,0
+CBOJ.US,D,20250820,000000,25.97,26.01,25.97,26.01,471,0
+CBOJ.US,D,20250821,000000,25.98,25.98,25.921,25.9388,11533,0
+CBOJ.US,D,20250822,000000,25.97,26.13,25.97,26.0996,5962,0
+CBOJ.US,D,20250825,000000,25.91,25.95,25.88,25.8995,1849,0
+CBOJ.US,D,20250826,000000,25.83,25.9097,25.83,25.9097,6126,0
+CBOJ.US,D,20250827,000000,25.91,25.9545,25.91,25.9545,2343,0
+CBOJ.US,D,20250828,000000,25.96,25.9899,25.94,25.95,3036,0
+CBOJ.US,D,20250829,000000,25.885,25.885,25.79,25.8114,5257,0
+CBOJ.US,D,20250902,000000,25.9,25.95,25.89,25.915,2722,0
+CBOJ.US,D,20250903,000000,25.95,25.99,25.95,25.985,943,0
+CBOJ.US,D,20250904,000000,25.91,25.9219,25.87,25.89,4814,0
+CBOJ.US,D,20250905,000000,26.04,26.04,25.93,25.9744,6138,0
+CBOJ.US,D,20250908,000000,26.01,26.05,25.98,26.025,683,0
+CBOJ.US,D,20250909,000000,26.03,26.03,25.955,25.955,1027,0
+CBOJ.US,D,20250910,000000,26.05,26.1,26.05,26.06,5213,0
+CBOJ.US,D,20250911,000000,26.0973,26.13,26.0973,26.1211,3149,0
+CBOJ.US,D,20250912,000000,26.166,26.195,26.166,26.195,449,0
+CBOJ.US,D,20250915,000000,26.12,26.1603,26.11,26.1603,6446,0
+CBOJ.US,D,20250916,000000,26.16,26.1852,26.16,26.1852,754,0
+CBOJ.US,D,20250917,000000,26.13,26.1648,26.1292,26.1547,1834,0
+CBOJ.US,D,20250918,000000,26.21,26.28,26.19,26.2449,14463,0
+CBOJ.US,D,20250919,000000,26.19,26.1959,26.13,26.1301,18164,0
+CBOJ.US,D,20250922,000000,26.051,26.051,26.0199,26.0199,4470,0
+CBOJ.US,D,20250923,000000,26.04,26.07,25.99,25.99,10045,0
+CBOJ.US,D,20250924,000000,26.041,26.08,26.04,26.075,3534,0
+CBOJ.US,D,20250925,000000,25.99,25.99,25.88,25.8991,2864,0
+CBOJ.US,D,20250926,000000,25.87,25.9293,25.87,25.8948,3912,0
+CBOJ.US,D,20250929,000000,26.0001,26.1202,26.0001,26.1202,6288,0
+CBOJ.US,D,20250930,000000,26.06,26.1366,26.06,26.1366,1429,0
+CBOJ.US,D,20251001,000000,26.23,26.28,26.23,26.245,4278,0
+CBOJ.US,D,20251002,000000,26.33,26.395,26.3186,26.395,3239,0
+CBOJ.US,D,20251003,000000,26.4196,26.51,26.39,26.4682,18526,0
+CBOJ.US,D,20251006,000000,26.545,26.545,26.49,26.505,5272,0
+CBOJ.US,D,20251007,000000,26.52,26.52,26.37,26.3974,6754,0
+CBOJ.US,D,20251008,000000,26.43,26.45,26.39,26.4398,3904,0
+CBOJ.US,D,20251009,000000,26.42,26.42,26.36,26.36,1323,0
+CBOJ.US,D,20251010,000000,26.3201,26.345,26.24,26.2449,2029,0
+CBOJ.US,D,20251013,000000,26.19,26.2324,26.14,26.2324,15280,0
+CBOJ.US,D,20251014,000000,26.0078,26.16,26.0078,26.09,4963,0
+CBOJ.US,D,20251015,000000,25.995,26.02,25.9902,26.02,1489,0
+CBOJ.US,D,20251016,000000,26.011,26.011,25.89,25.91,1143,0
+CBOJ.US,D,20251017,000000,25.82,25.838,25.7,25.825,1529,0
+CBOJ.US,D,20251020,000000,26.05,26.06,26.0047,26.0047,2676,0
+CBOJ.US,D,20251021,000000,25.94,26.13,25.87,26.0649,3396,0
+CBOJ.US,D,20251022,000000,25.89,25.93,25.8675,25.93,8561,0
+CBOJ.US,D,20251023,000000,25.93,26.02,25.93,26.01,4396,0
+CBOJ.US,D,20251024,000000,26.03,26.03,25.98,26.0247,3283,0
+CBOJ.US,D,20251027,000000,26.24,26.28,26.23,26.255,4330,0
+CBOJ.US,D,20251028,000000,26.23,26.3,26.2049,26.2049,22204,0
+CBOJ.US,D,20251029,000000,26.16,26.16,26.0594,26.0594,3752,0
+CBOJ.US,D,20251030,000000,25.8971,25.93,25.85,25.8608,3543,0
+CBOJ.US,D,20251031,000000,25.98,26.0401,25.98,26.0401,1331,0
+CBOJ.US,D,20251103,000000,25.94,25.94,25.8209,25.8441,6018,0
+CBOJ.US,D,20251104,000000,25.72,25.75,25.53,25.5801,11099,0
+CBOJ.US,D,20251105,000000,25.65,25.76,25.63,25.7196,2568,0
+CBOJ.US,D,20251106,000000,25.65,25.65,25.59,25.59,4543,0
+CBOJ.US,D,20251107,000000,25.555,25.7305,25.555,25.7305,4729,0
+CBOJ.US,D,20251110,000000,25.87,25.87,25.7608,25.8499,9610,0
+CBOJ.US,D,20251111,000000,25.7168,25.7199,25.63,25.6743,3095,0
+CBOJ.US,D,20251112,000000,25.59,25.605,25.59,25.5948,3866,0
+CBOJ.US,D,20251113,000000,25.62,25.6799,25.44,25.44,5349,0
+CBOJ.US,D,20251114,000000,25.41,25.41,25.29,25.3051,7675,0
+CBOJ.US,D,20251117,000000,25.2825,25.2865,25.1766,25.1766,9032,0
+CBOJ.US,D,20251118,000000,25.14,25.26,25.13,25.2298,10938,0
+CBOJ.US,D,20251119,000000,25.13,25.14,25.041,25.1133,32910,0
+CBOJ.US,D,20251120,000000,25.16,25.16,24.98,24.996,24480,0
+CBOJ.US,D,20251121,000000,24.95,24.99,24.88,24.9612,88283,0
+CBOJ.US,D,20251124,000000,24.98,25.08,24.94,25.055,154236,0
+CBOJ.US,D,20251125,000000,24.97,25,24.96,24.9904,3086,0
+CBOJ.US,D,20251126,000000,24.97,25.07,24.94,25.0602,9775,0
+CBOJ.US,D,20251128,000000,25.09,25.09,25.045,25.045,551,0
+CBOJ.US,D,20251201,000000,24.88,24.9102,24.87,24.9102,2340,0
+CBOJ.US,D,20251202,000000,24.97,25.095,24.96,25.0893,6569,0
+CBOJ.US,D,20251203,000000,25.09,25.16,25.08,25.1431,6737,0
+CBOJ.US,D,20251204,000000,25.07,25.1175,25.03,25.07,4746,0
+CBOJ.US,D,20251205,000000,24.99,25.04,24.99,25.01,7991,0
+CBOJ.US,D,20251208,000000,25.03,25.03,25,25.0053,4900,0
+CBOJ.US,D,20251209,000000,24.97,25.163,24.97,25.1051,4101,0
+CBOJ.US,D,20251210,000000,25.01,25.11,25.01,25.0798,3207,0
+CBOJ.US,D,20251211,000000,24.94,25,24.92,25,3070,0
+CBOJ.US,D,20251212,000000,24.24,24.24,24.18,24.22,44344,0
+CBOJ.US,D,20251215,000000,24.155,24.18,24.11,24.115,7860,0
+CBOJ.US,D,20251216,000000,24.1181,24.16,24.09,24.1099,4048,0
+CBOJ.US,D,20251217,000000,24.09,24.18,24.08,24.095,7606,0
+CBOJ.US,D,20251218,000000,24.1,24.13,24.07,24.0852,24478,0
+CBOJ.US,D,20251219,000000,24.1221,24.15,24.095,24.1058,32358,0
+CBOJ.US,D,20251222,000000,24.148,24.17,24.11,24.1102,9201,0
+CBOJ.US,D,20251223,000000,24.11,24.11,24.075,24.1,5210,0
+CBOJ.US,D,20251224,000000,24.041,24.09,24.041,24.075,848,0
+CBOJ.US,D,20251226,000000,24.07,24.09,24.06,24.0702,5521,0
+CBOJ.US,D,20251229,000000,24.0725,24.1,24.03,24.08,37774,0
+CBOJ.US,D,20251230,000000,24.075,24.12,24.04,24.05,50717,0
+CBOJ.US,D,20251231,000000,24.07,24.07,24.05,24.05,12781,0
+CBOJ.US,D,20260102,000000,24.1,24.12,24.0754,24.099,67026,0
+CBOJ.US,D,20260105,000000,24.18,24.21,24.18,24.18,29449,0
+CBOJ.US,D,20260106,000000,24.19,24.19,24.13,24.1448,18354,0
+CBOJ.US,D,20260107,000000,24.11,24.1299,24.08,24.08,17992,0
+CBOJ.US,D,20260108,000000,24.08,24.09,24.04,24.05,47147,0
+CBOJ.US,D,20260109,000000,24.04,24.0767,24.03,24.04,22496,0
+CBOJ.US,D,20260112,000000,24.05,24.065,24.04,24.065,9250,0
+CBOJ.US,D,20260113,000000,24.06,24.12,24.06,24.1148,13118,0
+CBOJ.US,D,20260114,000000,24.12,24.22,24.12,24.2,25565,0
+CBOJ.US,D,20260115,000000,24.14,24.22,24.09,24.092,21093,0
+CBOJ.US,D,20260116,000000,24.09,24.12,24.07,24.08,4205,0
+CBOJ.US,D,20260120,000000,24.02,24.04,24,24.0323,65009,0
+CBOJ.US,D,20260121,000000,24.02,24.0516,24.02,24.035,54265,0
+CBOJ.US,D,20260122,000000,24.02,24.035,24.01,24.03,2692,0
+CBOJ.US,D,20260123,000000,24.0312,24.0436,24.02,24.035,10348,0
+CBOJ.US,D,20260126,000000,24.01,24.0316,24,24,16715,0
+CBOJ.US,D,20260127,000000,24.01,24.0316,24,24.0201,33957,0
+CBOJ.US,D,20260128,000000,24.02,24.03,24.01,24.025,12555,0
+CBOJ.US,D,20260129,000000,24.03,24.036,24,24.01,80641,0
+CBOJ.US,D,20260130,000000,24.03,24.031,24.01,24.01,46407,0
+CBOJ.US,D,20260202,000000,23.81,23.88,23.79,23.81,67368,0
+CBOJ.US,D,20260203,000000,23.85,23.8999,23.75,23.8,40506,0
+CBOJ.US,D,20260204,000000,23.79,23.7997,23.75,23.75,20642,0
+CBOJ.US,D,20260205,000000,23.73,23.73,23.6,23.61,39962,0
+CBOJ.US,D,20260206,000000,23.73,23.765,23.73,23.7625,1705,0
+CBOJ.US,D,20260209,000000,23.74,23.765,23.71,23.765,7149,0
+CBOJ.US,D,20260210,000000,23.733,23.745,23.71,23.735,9270,0
+CBOJ.US,D,20260211,000000,23.67,23.7,23.65,23.69,2902,0
+CBOJ.US,D,20260212,000000,23.68,23.69,23.65,23.65,3321,0
+CBOJ.US,D,20260213,000000,23.74,23.7504,23.69,23.73,3695,0
+CBOJ.US,D,20260217,000000,23.66,23.74,23.66,23.71,8348,0
+CBOJ.US,D,20260218,000000,23.705,23.733,23.66,23.67,46215,0
diff --git a/daily/us/nyse etfs/1/cgcp.us.txt b/daily/us/nyse etfs/1/cgcp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e3fdfdde5d7b5657c74eb448f841e3c62ade375d
--- /dev/null
+++ b/daily/us/nyse etfs/1/cgcp.us.txt	
@@ -0,0 +1,999 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CGCP.US,D,20220225,000000,25.1712,25.2214,25.1325,25.1863,76652.510978074,0
+CGCP.US,D,20220228,000000,25.3105,25.4096,25.2808,25.4007,35221.149426291,0
+CGCP.US,D,20220301,000000,25.5771,25.5868,25.5185,25.5285,18492.340040131,0
+CGCP.US,D,20220302,000000,25.4888,25.4888,25.3313,25.3313,8482.5117832427,0
+CGCP.US,D,20220303,000000,25.37,25.3799,25.3353,25.3354,83302.848670327,0
+CGCP.US,D,20220304,000000,25.4294,25.469,25.2616,25.2911,369894.24553116,0
+CGCP.US,D,20220307,000000,25.2411,25.2708,25.2263,25.2358,25133.592571602,0
+CGCP.US,D,20220308,000000,25.152,25.1614,25.0926,25.1222,25947.219192725,0
+CGCP.US,D,20220309,000000,25.1025,25.1223,25.058,25.0979,58628.561449358,0
+CGCP.US,D,20220310,000000,25.0034,25.038,24.9637,24.9837,58387.299957486,0
+CGCP.US,D,20220311,000000,25.0133,25.0777,24.9934,25.0481,775543.6460501,0
+CGCP.US,D,20220314,000000,24.9194,25.3799,24.8449,24.8449,427417.44575206,0
+CGCP.US,D,20220315,000000,24.9071,24.9241,24.8251,24.8608,45148.201773834,0
+CGCP.US,D,20220316,000000,25.0827,25.1421,24.9978,25.1036,43542.14724008,0
+CGCP.US,D,20220317,000000,25.1718,25.2114,25.161,25.177,314956.2782838,0
+CGCP.US,D,20220318,000000,25.1619,25.2114,25.1322,25.2015,44750.473624055,0
+CGCP.US,D,20220321,000000,25.0628,25.0926,24.9675,25.0133,56016.072993445,0
+CGCP.US,D,20220322,000000,24.9341,24.9539,24.8863,24.9034,94228.259241556,0
+CGCP.US,D,20220323,000000,24.9341,25.0233,24.9078,25.0167,33272.887169757,0
+CGCP.US,D,20220324,000000,24.944,25.0727,24.9072,25.0133,79365.945664895,0
+CGCP.US,D,20220325,000000,24.944,25.0133,24.8101,24.8609,111691.95718873,0
+CGCP.US,D,20220328,000000,24.8647,24.9431,24.8251,24.8994,81283.924052157,0
+CGCP.US,D,20220329,000000,24.944,25.053,24.9331,25.0233,150048.49654704,0
+CGCP.US,D,20220330,000000,24.9737,25.1123,24.9516,25.0876,69953.719094984,0
+CGCP.US,D,20220331,000000,25.0233,25.1322,24.9955,25.019,98025.856448334,0
+CGCP.US,D,20220401,000000,24.9044,25.053,24.8879,25.022,48541.00459467,0
+CGCP.US,D,20220404,000000,25.0628,25.0628,24.9352,24.9939,73595.859106164,0
+CGCP.US,D,20220405,000000,25.043,25.043,24.7746,24.7967,85518.61843877,0
+CGCP.US,D,20220406,000000,24.6864,24.6963,24.5972,24.6309,101673.04377106,0
+CGCP.US,D,20220407,000000,24.6666,24.6666,24.5229,24.5432,32378.503563907,0
+CGCP.US,D,20220408,000000,24.4685,24.4783,24.418,24.4486,75688.474472897,0
+CGCP.US,D,20220411,000000,24.3496,24.3496,24.2605,24.2793,57610.013979491,0
+CGCP.US,D,20220412,000000,24.3991,24.409,24.3339,24.3395,46184.919565265,0
+CGCP.US,D,20220413,000000,24.3893,24.4289,24.3496,24.3694,495296.71980187,0
+CGCP.US,D,20220414,000000,24.309,24.309,24.2109,24.2109,41997.66990718,0
+CGCP.US,D,20220418,000000,24.2208,24.2208,24.1217,24.1241,36968.528683318,0
+CGCP.US,D,20220419,000000,24.0524,24.0886,23.993,24.0227,50438.79373575,0
+CGCP.US,D,20220420,000000,24.1019,24.2009,24.0755,24.2009,107827.73546955,0
+CGCP.US,D,20220421,000000,24.1515,24.1515,23.9732,24.0821,88436.973974333,0
+CGCP.US,D,20220422,000000,24.0227,24.0722,23.9642,23.9884,43625.932611735,0
+CGCP.US,D,20220425,000000,24.1168,24.1812,24.0946,24.1217,47187.315638186,0
+CGCP.US,D,20220426,000000,24.2308,24.2505,24.1589,24.2109,95390.150359313,0
+CGCP.US,D,20220427,000000,24.2308,24.2308,24.0722,24.0921,93719.490237777,0
+CGCP.US,D,20220428,000000,24.0425,24.0921,24.0263,24.0674,85164.29716828,0
+CGCP.US,D,20220429,000000,23.8245,23.8988,23.7849,23.7949,92805.926848054,0
+CGCP.US,D,20220502,000000,23.7354,23.7354,23.6264,23.6933,116223.43349421,0
+CGCP.US,D,20220503,000000,23.8147,23.8245,23.7572,23.775,112547.98122684,0
+CGCP.US,D,20220504,000000,23.7651,23.9632,23.6858,23.9241,112570.18939764,0
+CGCP.US,D,20220505,000000,23.8542,23.8542,23.577,23.683,95086.302204278,0
+CGCP.US,D,20220506,000000,23.6264,23.6631,23.5683,23.5963,75297.812559282,0
+CGCP.US,D,20220509,000000,23.5273,23.5968,23.4481,23.562,27781.412208334,0
+CGCP.US,D,20220510,000000,23.7156,23.7156,23.614,23.6661,228767.3768718,0
+CGCP.US,D,20220511,000000,23.6165,23.775,23.5907,23.7651,84264.866250885,0
+CGCP.US,D,20220512,000000,23.8147,24.0402,23.775,23.7849,291577.1312054,0
+CGCP.US,D,20220513,000000,23.7651,23.8741,23.6835,23.7253,127278.055241,0
+CGCP.US,D,20220516,000000,23.7354,23.775,23.7254,23.7375,190601.62588992,0
+CGCP.US,D,20220517,000000,23.7057,23.7339,23.5968,23.6413,168945.63097311,0
+CGCP.US,D,20220518,000000,23.6364,23.7156,23.5901,23.6722,151092.28057464,0
+CGCP.US,D,20220519,000000,23.7949,23.8196,23.775,23.78,66289.370913005,0
+CGCP.US,D,20220520,000000,23.775,23.8345,23.775,23.8243,72347.154229826,0
+CGCP.US,D,20220523,000000,23.8127,23.8295,23.689,23.7057,92374.886442075,0
+CGCP.US,D,20220524,000000,23.8147,23.9831,23.8099,23.9038,88700.443637005,0
+CGCP.US,D,20220525,000000,24.0128,24.0921,23.9435,24.0326,153058.71315273,0
+CGCP.US,D,20220526,000000,24.0623,24.1316,24.0128,24.0524,632988.38822341,0
+CGCP.US,D,20220527,000000,24.1217,24.1712,24.0969,24.1465,71493.149116338,0
+CGCP.US,D,20220531,000000,24.0323,24.0323,23.9318,23.9627,124450.48484777,0
+CGCP.US,D,20220601,000000,23.9926,24.0024,23.8534,23.8832,58865.837275195,0
+CGCP.US,D,20220602,000000,23.9329,23.9429,23.8435,23.9031,99670.908533002,0
+CGCP.US,D,20220603,000000,23.8237,23.8734,23.8237,23.8634,132813.0130801,0
+CGCP.US,D,20220606,000000,23.8137,23.8534,23.7144,23.7144,114939.46784402,0
+CGCP.US,D,20220607,000000,23.7342,23.8534,23.699,23.7939,172696.07231806,0
+CGCP.US,D,20220608,000000,23.8037,23.8037,23.6647,23.6647,135817.60465129,0
+CGCP.US,D,20220609,000000,23.7144,23.7144,23.605,23.615,119403.57625885,0
+CGCP.US,D,20220610,000000,23.5256,23.5256,23.3996,23.4362,83747.076487354,0
+CGCP.US,D,20220613,000000,23.2276,23.2276,22.9593,22.9891,121007.03166016,0
+CGCP.US,D,20220614,000000,23.0388,23.0388,22.8202,22.8799,202155.16160251,0
+CGCP.US,D,20220615,000000,23.0487,23.2573,22.9692,23.1381,278589.55542162,0
+CGCP.US,D,20220616,000000,23.0089,23.158,22.8599,23.1083,398860.78927993,0
+CGCP.US,D,20220617,000000,23.1679,23.2076,23.0767,23.1282,481361.74035182,0
+CGCP.US,D,20220621,000000,23.0487,23.0786,22.7805,22.8897,256235.79675729,0
+CGCP.US,D,20220622,000000,23.0586,23.0884,23.0289,23.0586,348812.44686693,0
+CGCP.US,D,20220623,000000,23.1679,23.2431,23.1471,23.1481,53832.014009689,0
+CGCP.US,D,20220624,000000,23.1381,23.2126,23.1381,23.1531,75350.325101463,0
+CGCP.US,D,20220627,000000,23.0487,23.1083,23.0389,23.0438,102480.22681615,0
+CGCP.US,D,20220628,000000,23.0289,23.0289,22.9494,22.9494,106064.59887143,0
+CGCP.US,D,20220629,000000,22.9991,23.0686,22.9643,23.0686,60475.332056546,0
+CGCP.US,D,20220630,000000,23.0786,23.1381,23.049,23.1083,74284.374523945,0
+CGCP.US,D,20220701,000000,23.2474,23.3269,23.2375,23.2673,57134.54832965,0
+CGCP.US,D,20220705,000000,23.2971,23.307,23.2673,23.3021,84890.532442086,0
+CGCP.US,D,20220706,000000,23.3368,23.3368,23.1531,23.163,38813.082407091,0
+CGCP.US,D,20220707,000000,23.1878,23.1878,23.1381,23.1431,81468.217084614,0
+CGCP.US,D,20220708,000000,23.0884,23.1133,23.0686,23.0884,36924.769580439,0
+CGCP.US,D,20220711,000000,23.1679,23.1878,23.1183,23.1381,79105.812924618,0
+CGCP.US,D,20220712,000000,23.2076,23.2176,23.163,23.163,64038.566281678,0
+CGCP.US,D,20220713,000000,23.0586,23.1978,23.0289,23.1977,182124.5511279,0
+CGCP.US,D,20220714,000000,23.0388,23.1083,22.9991,23.067,247937.68857877,0
+CGCP.US,D,20220715,000000,23.1183,23.1878,23.1183,23.1779,62454.235583837,0
+CGCP.US,D,20220718,000000,23.1579,23.1878,23.1083,23.1282,128668.99180753,0
+CGCP.US,D,20220719,000000,23.148,23.1679,23.0984,23.158,75329.187271314,0
+CGCP.US,D,20220720,000000,23.2276,23.2375,23.1481,23.1779,199463.6112302,0
+CGCP.US,D,20220721,000000,23.2176,23.3468,23.2175,23.3468,93478.530862659,0
+CGCP.US,D,20220722,000000,23.5157,23.5554,23.4691,23.5008,446810.44712812,0
+CGCP.US,D,20220725,000000,23.4461,23.461,23.4263,23.4511,114396.93020353,0
+CGCP.US,D,20220726,000000,23.5355,23.5355,23.4263,23.4312,107468.75473133,0
+CGCP.US,D,20220727,000000,23.5057,23.5852,23.476,23.5355,145104.15803012,0
+CGCP.US,D,20220728,000000,23.7144,23.7442,23.6747,23.7392,155568.39051726,0
+CGCP.US,D,20220729,000000,23.7641,23.8537,23.7267,23.8189,524856.74123498,0
+CGCP.US,D,20220801,000000,23.8238,23.8836,23.8139,23.8786,139010.77488243,0
+CGCP.US,D,20220802,000000,23.8637,23.8835,23.6745,23.6745,84100.052911493,0
+CGCP.US,D,20220803,000000,23.6545,23.7541,23.5798,23.7541,151648.5744335,0
+CGCP.US,D,20220804,000000,23.7741,23.8238,23.7541,23.8238,98069.20403202,0
+CGCP.US,D,20220805,000000,23.5948,23.6346,23.5706,23.6142,56252.113899134,0
+CGCP.US,D,20220808,000000,23.6745,23.7243,23.6545,23.6944,124976.36143007,0
+CGCP.US,D,20220809,000000,23.6645,23.6645,23.6205,23.6523,77518.597754801,0
+CGCP.US,D,20220810,000000,23.7541,23.8039,23.7043,23.7342,138088.06591386,0
+CGCP.US,D,20220811,000000,23.8637,23.8637,23.6446,23.6595,264314.45200755,0
+CGCP.US,D,20220812,000000,23.7243,23.7741,23.6844,23.7691,184076.92510487,0
+CGCP.US,D,20220815,000000,23.794,23.8039,23.7442,23.7641,207339.43227885,0
+CGCP.US,D,20220816,000000,23.7342,23.794,23.6676,23.7243,298338.21568334,0
+CGCP.US,D,20220817,000000,23.6147,23.6296,23.5251,23.5898,505761.98697564,0
+CGCP.US,D,20220818,000000,23.6645,23.6645,23.5848,23.6197,160010.1851955,0
+CGCP.US,D,20220819,000000,23.4952,23.5051,23.4355,23.4648,102362.46143095,0
+CGCP.US,D,20220822,000000,23.3956,23.3956,23.3059,23.3259,125669.1461834,0
+CGCP.US,D,20220823,000000,23.3657,23.4255,23.2954,23.3806,197712.7363151,0
+CGCP.US,D,20220824,000000,23.3358,23.3358,23.286,23.3109,161891.74842413,0
+CGCP.US,D,20220825,000000,23.3557,23.4653,23.3308,23.4454,291583.06232038,0
+CGCP.US,D,20220826,000000,23.4354,23.4354,23.3559,23.3607,165613.70941053,0
+CGCP.US,D,20220829,000000,23.2561,23.2561,23.1864,23.2312,114855.67981611,0
+CGCP.US,D,20220830,000000,23.2263,23.256,23.1416,23.1964,157648.69281892,0
+CGCP.US,D,20220831,000000,23.0669,23.0769,22.9573,22.9623,130516.631385,0
+CGCP.US,D,20220901,000000,22.8777,22.8777,22.788,22.8727,152810.24394018,0
+CGCP.US,D,20220902,000000,23.0071,23.1366,22.9475,22.9822,146236.82107049,0
+CGCP.US,D,20220906,000000,22.8577,22.8677,22.7662,22.788,44501.882061031,0
+CGCP.US,D,20220907,000000,22.8377,22.9374,22.8229,22.9175,164799.43631639,0
+CGCP.US,D,20220908,000000,22.8677,22.9175,22.8677,22.8926,137417.36994976,0
+CGCP.US,D,20220909,000000,22.9374,22.9573,22.8777,22.8777,326199.20716207,0
+CGCP.US,D,20220912,000000,22.9474,22.9872,22.8876,22.9125,243595.16770343,0
+CGCP.US,D,20220913,000000,22.7781,22.7781,22.6785,22.6934,300353.31568326,0
+CGCP.US,D,20220914,000000,22.6586,22.7382,22.6533,22.6984,83824.947081907,0
+CGCP.US,D,20220915,000000,22.6984,22.6984,22.6237,22.6286,69505.387441214,0
+CGCP.US,D,20220916,000000,22.5689,22.6088,22.5258,22.5839,91012.839906737,0
+CGCP.US,D,20220919,000000,22.4992,22.5988,22.4843,22.5789,108812.3878881,0
+CGCP.US,D,20220920,000000,22.4494,22.4892,22.3598,22.4494,125843.84842555,0
+CGCP.US,D,20220921,000000,22.4992,22.5291,22.3657,22.4793,149126.43631701,0
+CGCP.US,D,20220922,000000,22.3697,22.3697,22.2303,22.2701,98494.915242766,0
+CGCP.US,D,20220923,000000,22.2402,22.2402,22.0809,22.1506,84637.212104297,0
+CGCP.US,D,20220926,000000,22.0809,22.0809,21.8219,21.8219,96480.819278719,0
+CGCP.US,D,20220927,000000,21.8219,21.8707,21.563,21.7423,423602.73540936,0
+CGCP.US,D,20220928,000000,21.9315,22.0709,21.8518,22.051,163230.12824471,0
+CGCP.US,D,20220929,000000,21.9215,21.9414,21.8418,21.9016,119025.4408025,0
+CGCP.US,D,20220930,000000,21.8916,21.9514,21.7721,21.7821,180228.4555983,0
+CGCP.US,D,20221003,000000,21.9614,22.1207,21.9116,22.041,225958.27353372,0
+CGCP.US,D,20221004,000000,22.1207,22.2302,22.1207,22.1606,141605.20358188,0
+CGCP.US,D,20221005,000000,22.0809,22.0809,21.9614,22.0709,216741.22420673,0
+CGCP.US,D,20221006,000000,22.051,22.0709,21.9116,21.9863,91060.029592834,0
+CGCP.US,D,20221007,000000,21.8817,21.9016,21.8418,21.8418,76741.473988015,0
+CGCP.US,D,20221010,000000,21.8618,21.8618,21.727,21.7622,74048.649772874,0
+CGCP.US,D,20221011,000000,21.7921,21.7921,21.7024,21.7223,546169.41074087,0
+CGCP.US,D,20221012,000000,21.7721,21.7721,21.6825,21.7323,134619.1219678,0
+CGCP.US,D,20221013,000000,21.4933,21.7124,21.4933,21.6825,89814.021072703,0
+CGCP.US,D,20221014,000000,21.7921,21.7921,21.563,21.5729,122838.76905347,0
+CGCP.US,D,20221017,000000,21.7223,21.7323,21.6475,21.6526,49503.988787292,0
+CGCP.US,D,20221018,000000,21.7522,21.7622,21.6516,21.7223,107007.13138593,0
+CGCP.US,D,20221019,000000,21.6128,21.6128,21.5032,21.5231,228707.32375783,0
+CGCP.US,D,20221020,000000,21.5132,21.563,21.3638,21.4036,136154.29281976,0
+CGCP.US,D,20221021,000000,21.3937,21.4833,21.3226,21.4733,117176.00672185,0
+CGCP.US,D,20221024,000000,21.5231,21.5431,21.4534,21.5082,313962.01792488,0
+CGCP.US,D,20221025,000000,21.6128,21.7024,21.6078,21.6526,133956.4582907,0
+CGCP.US,D,20221026,000000,21.7423,21.7921,21.6925,21.7423,136373.17264038,0
+CGCP.US,D,20221027,000000,21.8418,21.8817,21.7821,21.8618,77484.460535071,0
+CGCP.US,D,20221028,000000,21.812,21.8817,21.7622,21.8518,85768.760534746,0
+CGCP.US,D,20221031,000000,21.6925,21.7024,21.6377,21.6725,73432.171745993,0
+CGCP.US,D,20221101,000000,21.8319,21.8319,21.6626,21.7124,112282.33587003,0
+CGCP.US,D,20221102,000000,21.7721,21.8618,21.6516,21.6725,144223.72914231,0
+CGCP.US,D,20221103,000000,21.4833,21.6526,21.4534,21.548,154259.06770694,0
+CGCP.US,D,20221104,000000,21.6227,21.6327,21.5431,21.5729,303277.06814952,0
+CGCP.US,D,20221107,000000,21.6128,21.6186,21.5571,21.5729,75534.622866986,0
+CGCP.US,D,20221108,000000,21.6128,21.7522,21.5779,21.6327,538734.52509093,0
+CGCP.US,D,20221109,000000,21.6327,21.6725,21.5829,21.6128,165229.16367064,0
+CGCP.US,D,20221110,000000,21.9912,22.1506,21.968,22.1108,98689.698202399,0
+CGCP.US,D,20221111,000000,22.1008,22.1506,22.0908,22.1506,68221.225557857,0
+CGCP.US,D,20221114,000000,22.1307,22.1307,22.0467,22.0709,180191.30627094,0
+CGCP.US,D,20221115,000000,22.2402,22.2602,22.1655,22.2402,177028.59326658,0
+CGCP.US,D,20221116,000000,22.3199,22.3398,22.2552,22.3249,157261.1349714,0
+CGCP.US,D,20221117,000000,22.2203,22.2293,22.1582,22.2104,119923.04887421,0
+CGCP.US,D,20221118,000000,22.2502,22.2502,22.1805,22.2104,131651.19192308,0
+CGCP.US,D,20221121,000000,22.2602,22.2602,22.1506,22.1506,129414.19999491,0
+CGCP.US,D,20221122,000000,22.2602,22.3199,22.2203,22.29,388329.95110581,0
+CGCP.US,D,20221123,000000,22.3896,22.4195,22.31,22.3896,607297.12284609,0
+CGCP.US,D,20221125,000000,22.3498,22.4195,22.3498,22.4195,33671.347083878,0
+CGCP.US,D,20221128,000000,22.4195,22.4195,22.3256,22.3448,253275.07756852,0
+CGCP.US,D,20221129,000000,22.2801,22.3199,22.2651,22.3,157893.67757227,0
+CGCP.US,D,20221130,000000,22.29,22.49,22.25,22.48,132978,0
+CGCP.US,D,20221201,000000,22.64,22.72,22.57,22.7,232595,0
+CGCP.US,D,20221202,000000,22.56,22.77,22.545,22.75,415435,0
+CGCP.US,D,20221205,000000,22.69,22.69,22.57,22.575,238450,0
+CGCP.US,D,20221206,000000,22.59,22.65,22.57,22.625,262115,0
+CGCP.US,D,20221207,000000,22.75,22.79,22.675,22.77,330904,0
+CGCP.US,D,20221208,000000,22.72,22.77,22.69,22.72,240787,0
+CGCP.US,D,20221209,000000,22.73,22.73,22.63,22.64,220129,0
+CGCP.US,D,20221212,000000,22.71,22.71,22.5854,22.61,228817,0
+CGCP.US,D,20221213,000000,22.99,22.99,22.7672,22.78,161571,0
+CGCP.US,D,20221214,000000,22.83,22.85,22.7,22.83,243570,0
+CGCP.US,D,20221215,000000,22.84,22.86,22.765,22.81,1172525,0
+CGCP.US,D,20221216,000000,22.7,22.8,22.68,22.79,126488,0
+CGCP.US,D,20221219,000000,22.69,22.69,22.605,22.63,225544,0
+CGCP.US,D,20221220,000000,22.52,22.55,22.475,22.5,336599,0
+CGCP.US,D,20221221,000000,22.66,22.66,22.565,22.6,398083,0
+CGCP.US,D,20221222,000000,22.65,22.65,22.5632,22.58,484677,0
+CGCP.US,D,20221223,000000,22.56,22.56,22.497,22.535,209247,0
+CGCP.US,D,20221227,000000,22.46,22.46,22.36,22.37,550955,0
+CGCP.US,D,20221228,000000,22.4,22.42,22.31,22.34,1021209,0
+CGCP.US,D,20221229,000000,22.28,22.35,22.23,22.35,350367,0
+CGCP.US,D,20221230,000000,22.3,22.305,22.25,22.28,181183,0
+CGCP.US,D,20230103,000000,22.42,22.42,22.315,22.35,132373,0
+CGCP.US,D,20230104,000000,22.48,22.48,22.41,22.455,181309,0
+CGCP.US,D,20230105,000000,22.35,22.4565,22.3411,22.43,209847,0
+CGCP.US,D,20230106,000000,22.5,22.7,22.47,22.7,175144,0
+CGCP.US,D,20230109,000000,22.7,22.78,22.67,22.74,116874,0
+CGCP.US,D,20230110,000000,22.68,22.72,22.63,22.67,116129,0
+CGCP.US,D,20230111,000000,22.77,22.815,22.75,22.815,198335,0
+CGCP.US,D,20230112,000000,22.92,22.98,22.82,22.98,117516,0
+CGCP.US,D,20230113,000000,22.97,22.975,22.91,22.91,162691,0
+CGCP.US,D,20230117,000000,22.9,22.9254,22.85,22.9,166718,0
+CGCP.US,D,20230118,000000,23.09,23.13,23.01,23.06,167499,0
+CGCP.US,D,20230119,000000,23.04,23.04,22.98,23.005,496771,0
+CGCP.US,D,20230120,000000,22.96,22.96,22.875,22.92,141950,0
+CGCP.US,D,20230123,000000,22.87,22.9279,22.85,22.885,293061,0
+CGCP.US,D,20230124,000000,22.88,22.97,22.824,22.96,380259,0
+CGCP.US,D,20230125,000000,22.97,23.015,22.9194,22.995,629106,0
+CGCP.US,D,20230126,000000,23.02,23.02,22.92,22.99,269700,0
+CGCP.US,D,20230127,000000,22.94,22.9578,22.91,22.94,116031,0
+CGCP.US,D,20230130,000000,22.9,22.9268,22.85,22.86,218216,0
+CGCP.US,D,20230131,000000,22.9,22.92,22.815,22.91,200966,0
+CGCP.US,D,20230201,000000,22.96,23.105,22.8075,23.02,166989,0
+CGCP.US,D,20230202,000000,23.2,23.2,23.08,23.09,187274,0
+CGCP.US,D,20230203,000000,22.94,22.958,22.85,22.9,204681,0
+CGCP.US,D,20230206,000000,22.75,22.76,22.724,22.73,147238,0
+CGCP.US,D,20230207,000000,22.71,22.81,22.6844,22.71,184396,0
+CGCP.US,D,20230208,000000,22.72,22.76,22.68,22.755,466763,0
+CGCP.US,D,20230209,000000,22.86,22.86,22.62,22.625,310179,0
+CGCP.US,D,20230210,000000,22.64,22.64,22.53,22.535,131592,0
+CGCP.US,D,20230213,000000,22.55,22.595,22.53,22.58,163876,0
+CGCP.US,D,20230214,000000,22.55,22.585,22.435,22.49,173989,0
+CGCP.US,D,20230215,000000,22.46,22.49,22.43,22.46,227383,0
+CGCP.US,D,20230216,000000,22.42,22.4581,22.35,22.37,274604,0
+CGCP.US,D,20230217,000000,22.31,22.44,22.3071,22.435,169071,0
+CGCP.US,D,20230221,000000,22.29,22.29,22.16,22.16,114782,0
+CGCP.US,D,20230222,000000,22.29,22.3395,22.25,22.25,274055,0
+CGCP.US,D,20230223,000000,22.33,22.39,22.28,22.39,182940,0
+CGCP.US,D,20230224,000000,22.25,22.32,22.175,22.19,261709,0
+CGCP.US,D,20230227,000000,22.26,22.3,22.2401,22.275,627530,0
+CGCP.US,D,20230228,000000,22.19,22.2182,22.13,22.2,166747,0
+CGCP.US,D,20230301,000000,22.16,22.16,22.07,22.07,140068,0
+CGCP.US,D,20230302,000000,22.01,22.06,21.97,22.04,200377,0
+CGCP.US,D,20230303,000000,22.19,22.27,22.12,22.23,194319,0
+CGCP.US,D,20230306,000000,22.3,22.3,22.17,22.195,105176,0
+CGCP.US,D,20230307,000000,22.25,22.25,22.08,22.08,427514,0
+CGCP.US,D,20230308,000000,22.14,22.17,22.01,22.02,174837,0
+CGCP.US,D,20230309,000000,22.09,22.18,22.08,22.11,105557,0
+CGCP.US,D,20230310,000000,22.37,22.457,22.32,22.4,145335,0
+CGCP.US,D,20230313,000000,22.65,22.78,22.595,22.66,195508,0
+CGCP.US,D,20230314,000000,22.59,22.59,22.41,22.47,363485,0
+CGCP.US,D,20230315,000000,22.78,22.87,22.645,22.69,141855,0
+CGCP.US,D,20230316,000000,22.8,22.8,22.565,22.59,342761,0
+CGCP.US,D,20230317,000000,22.75,22.855,22.69,22.76,267226,0
+CGCP.US,D,20230320,000000,22.82,22.82,22.6399,22.65,104205,0
+CGCP.US,D,20230321,000000,22.66,22.68,22.57,22.61,351368,0
+CGCP.US,D,20230322,000000,22.65,22.92,22.6,22.8,260849,0
+CGCP.US,D,20230323,000000,22.87,22.92,22.81,22.92,202972,0
+CGCP.US,D,20230324,000000,23.01,23.01,22.875,22.9,520494,0
+CGCP.US,D,20230327,000000,22.75,22.78,22.67,22.69,523039,0
+CGCP.US,D,20230328,000000,22.64,22.7099,22.64,22.66,168410,0
+CGCP.US,D,20230329,000000,22.63,22.73,22.62,22.7,196881,0
+CGCP.US,D,20230330,000000,22.72,22.78,22.71,22.76,252935,0
+CGCP.US,D,20230331,000000,22.72,22.795,22.66,22.79,265235,0
+CGCP.US,D,20230403,000000,22.75,22.875,22.73,22.86,189016,0
+CGCP.US,D,20230404,000000,22.81,22.965,22.7799,22.94,246898,0
+CGCP.US,D,20230405,000000,22.96,23.03,22.93,22.95,160344,0
+CGCP.US,D,20230406,000000,22.98,22.98,22.92,22.92,214689,0
+CGCP.US,D,20230410,000000,22.82,22.82,22.73,22.78,149291,0
+CGCP.US,D,20230411,000000,22.87,22.87,22.76,22.83,189797,0
+CGCP.US,D,20230412,000000,22.96,22.96,22.8,22.86,160630,0
+CGCP.US,D,20230413,000000,22.94,22.94,22.855,22.87,221611,0
+CGCP.US,D,20230414,000000,22.85,22.85,22.74,22.77,189908,0
+CGCP.US,D,20230417,000000,22.75,22.75,22.64,22.68,511516,0
+CGCP.US,D,20230418,000000,22.73,22.73,22.67,22.7,1032174,0
+CGCP.US,D,20230419,000000,22.65,22.655,22.5898,22.64,234635,0
+CGCP.US,D,20230420,000000,22.71,22.78,22.68,22.75,349863,0
+CGCP.US,D,20230421,000000,22.81,22.81,22.6795,22.72,222006,0
+CGCP.US,D,20230424,000000,22.79,22.81,22.74,22.81,134176,0
+CGCP.US,D,20230425,000000,22.89,22.95,22.8701,22.95,174926,0
+CGCP.US,D,20230426,000000,22.94,22.94,22.8,22.84,258209,0
+CGCP.US,D,20230427,000000,22.78,22.795,22.76,22.76,240475,0
+CGCP.US,D,20230428,000000,22.81,22.856,22.73,22.82,297574,0
+CGCP.US,D,20230501,000000,22.72,22.72,22.545,22.58,172189,0
+CGCP.US,D,20230502,000000,22.64,22.82,22.622,22.82,195885,0
+CGCP.US,D,20230503,000000,22.84,22.88,22.785,22.87,145956,0
+CGCP.US,D,20230504,000000,22.83,22.956,22.8,22.86,438266,0
+CGCP.US,D,20230505,000000,22.79,22.81,22.755,22.81,398889,0
+CGCP.US,D,20230508,000000,22.73,22.73,22.68,22.7,222300,0
+CGCP.US,D,20230509,000000,22.7,22.7,22.6415,22.66,146798,0
+CGCP.US,D,20230510,000000,22.77,22.82,22.75,22.8,242242,0
+CGCP.US,D,20230511,000000,22.9,22.9,22.83,22.86,184481,0
+CGCP.US,D,20230512,000000,22.85,22.85,22.71,22.75,177702,0
+CGCP.US,D,20230515,000000,22.71,22.71,22.6501,22.68,208788,0
+CGCP.US,D,20230516,000000,22.61,22.635,22.56,22.63,368924,0
+CGCP.US,D,20230517,000000,22.6,22.6299,22.57,22.58,540245,0
+CGCP.US,D,20230518,000000,22.55,22.55,22.4837,22.5,436848,0
+CGCP.US,D,20230519,000000,22.5,22.53,22.42,22.46,186332,0
+CGCP.US,D,20230522,000000,22.49,22.515,22.455,22.47,125497,0
+CGCP.US,D,20230523,000000,22.46,22.5,22.43,22.46,222620,0
+CGCP.US,D,20230524,000000,22.49,22.49,22.36,22.405,410487,0
+CGCP.US,D,20230525,000000,22.36,22.3899,22.28,22.28,228053,0
+CGCP.US,D,20230526,000000,22.28,22.325,22.2399,22.32,149705,0
+CGCP.US,D,20230530,000000,22.41,22.48,22.385,22.47,235056,0
+CGCP.US,D,20230531,000000,22.39,22.44,22.335,22.41,279125,0
+CGCP.US,D,20230601,000000,22.46,22.5174,22.45,22.49,811120,0
+CGCP.US,D,20230602,000000,22.49,22.4999,22.4,22.41,295718,0
+CGCP.US,D,20230605,000000,22.36,22.46,22.3391,22.4,203408,0
+CGCP.US,D,20230606,000000,22.43,22.44,22.355,22.44,490948,0
+CGCP.US,D,20230607,000000,22.42,22.425,22.2917,22.32,335080,0
+CGCP.US,D,20230608,000000,22.37,22.44,22.37,22.44,288267,0
+CGCP.US,D,20230609,000000,22.4,22.41,22.3495,22.39,210314,0
+CGCP.US,D,20230612,000000,22.41,22.42,22.325,22.42,260643,0
+CGCP.US,D,20230613,000000,22.48,22.56,22.29,22.31,539743,0
+CGCP.US,D,20230614,000000,22.41,22.41,22.235,22.33,891269,0
+CGCP.US,D,20230615,000000,22.42,22.47,22.4,22.47,209461,0
+CGCP.US,D,20230616,000000,22.4,22.415,22.34,22.4,1653789,0
+CGCP.US,D,20230620,000000,22.44,22.4599,22.4,22.42,234652,0
+CGCP.US,D,20230621,000000,22.37,22.44,22.325,22.42,681742,0
+CGCP.US,D,20230622,000000,22.36,22.385,22.3004,22.32,218554,0
+CGCP.US,D,20230623,000000,22.43,22.43,22.32,22.38,156962,0
+CGCP.US,D,20230626,000000,22.42,22.4294,22.385,22.41,199464,0
+CGCP.US,D,20230627,000000,22.43,22.43,22.33,22.37,214562,0
+CGCP.US,D,20230628,000000,22.41,22.44,22.36,22.44,385906,0
+CGCP.US,D,20230629,000000,22.32,22.32,22.2301,22.27,314129,0
+CGCP.US,D,20230630,000000,22.22,22.28,22.205,22.26,266391,0
+CGCP.US,D,20230703,000000,22.3,22.31,22.19,22.19,122877,0
+CGCP.US,D,20230705,000000,22.22,22.22,22.11,22.12,594545,0
+CGCP.US,D,20230706,000000,21.98,22.03,21.89,21.98,471454,0
+CGCP.US,D,20230707,000000,22.01,22.07,21.99,22.01,758746,0
+CGCP.US,D,20230710,000000,22.04,22.13,22.03,22.12,623819,0
+CGCP.US,D,20230711,000000,22.18,22.18,22.11,22.15,548165,0
+CGCP.US,D,20230712,000000,22.3,22.37,22.2882,22.36,1569512,0
+CGCP.US,D,20230713,000000,22.45,22.52,22.435,22.5,490227,0
+CGCP.US,D,20230714,000000,22.49,22.49,22.36,22.38,534364,0
+CGCP.US,D,20230717,000000,22.4,22.42,22.34,22.41,209268,0
+CGCP.US,D,20230718,000000,22.48,22.485,22.41,22.48,302249,0
+CGCP.US,D,20230719,000000,22.52,22.52,22.444,22.48,270342,0
+CGCP.US,D,20230720,000000,22.4,22.4,22.3,22.36,524212,0
+CGCP.US,D,20230721,000000,22.42,22.42,22.3799,22.42,227606,0
+CGCP.US,D,20230724,000000,22.42,22.425,22.34,22.34,374580,0
+CGCP.US,D,20230725,000000,22.36,22.36,22.29,22.35,279006,0
+CGCP.US,D,20230726,000000,22.33,22.43,22.32,22.41,241333,0
+CGCP.US,D,20230727,000000,22.38,22.39,22.21,22.22,405994,0
+CGCP.US,D,20230728,000000,22.33,22.3388,22.28,22.33,256812,0
+CGCP.US,D,20230731,000000,22.24,22.31,22.24,22.26,282500,0
+CGCP.US,D,20230801,000000,22.19,22.19,22.11,22.14,300197,0
+CGCP.US,D,20230802,000000,22.08,22.11,22.005,22.08,233342,0
+CGCP.US,D,20230803,000000,22.02,22.02,21.93,21.96,203117,0
+CGCP.US,D,20230804,000000,22.12,22.21,22.09,22.21,177161,0
+CGCP.US,D,20230807,000000,22.16,22.198,22.11,22.14,295198,0
+CGCP.US,D,20230808,000000,22.22,22.255,22.18,22.2,318248,0
+CGCP.US,D,20230809,000000,22.2,22.24,22.175,22.2,413824,0
+CGCP.US,D,20230810,000000,22.23,22.26,22.09,22.1,302513,0
+CGCP.US,D,20230811,000000,22.03,22.09,22,22.02,362821,0
+CGCP.US,D,20230814,000000,22.04,22.04,21.945,21.99,190922,0
+CGCP.US,D,20230815,000000,21.98,22,21.92,21.93,253702,0
+CGCP.US,D,20230816,000000,21.92,21.979,21.86,21.87,417373,0
+CGCP.US,D,20230817,000000,21.91,21.91,21.8,21.85,498039,0
+CGCP.US,D,20230818,000000,21.9,21.94,21.8498,21.94,135667,0
+CGCP.US,D,20230821,000000,21.86,21.86,21.76,21.81,243476,0
+CGCP.US,D,20230822,000000,21.82,21.85,21.78,21.82,186180,0
+CGCP.US,D,20230823,000000,21.96,22.03,21.93,22.02,179627,0
+CGCP.US,D,20230824,000000,22,22,21.94,21.94,188275,0
+CGCP.US,D,20230825,000000,21.95,21.985,21.87,21.95,193005,0
+CGCP.US,D,20230828,000000,22.01,22.0292,21.965,22.01,927152,0
+CGCP.US,D,20230829,000000,21.97,22.16,21.9636,22.15,372831,0
+CGCP.US,D,20230830,000000,22.19,22.19,22.15,22.16,366946,0
+CGCP.US,D,20230831,000000,22.06,22.1,22.05,22.06,287540,0
+CGCP.US,D,20230901,000000,22.1,22.1,21.97,21.99,158322,0
+CGCP.US,D,20230905,000000,21.95,21.95,21.86,21.87,472839,0
+CGCP.US,D,20230906,000000,21.89,21.89,21.79,21.82,254164,0
+CGCP.US,D,20230907,000000,21.89,21.905,21.82,21.9,165892,0
+CGCP.US,D,20230908,000000,21.93,22.01,21.89,22.01,161519,0
+CGCP.US,D,20230911,000000,21.93,21.93,21.87,21.89,118779,0
+CGCP.US,D,20230912,000000,21.9,21.9,21.86,21.89,201600,0
+CGCP.US,D,20230913,000000,21.89,21.9499,21.87,21.94,183809,0
+CGCP.US,D,20230914,000000,22.01,22.01,21.91,21.92,144658,0
+CGCP.US,D,20230915,000000,21.9,21.91,21.855,21.88,122633,0
+CGCP.US,D,20230918,000000,21.85,21.92,21.84,21.92,136970,0
+CGCP.US,D,20230919,000000,21.87,21.875,21.84,21.84,190818,0
+CGCP.US,D,20230920,000000,21.89,21.91,21.8,21.8,383935,0
+CGCP.US,D,20230921,000000,21.7,21.7095,21.67,21.7,191606,0
+CGCP.US,D,20230922,000000,21.76,21.7899,21.71,21.77,208768,0
+CGCP.US,D,20230925,000000,21.67,21.695,21.65,21.65,305846,0
+CGCP.US,D,20230926,000000,21.65,21.67,21.59,21.61,251830,0
+CGCP.US,D,20230927,000000,21.68,21.68,21.475,21.54,205182,0
+CGCP.US,D,20230928,000000,21.47,21.595,21.455,21.58,280507,0
+CGCP.US,D,20230929,000000,21.6,21.6,21.5,21.5,391094,0
+CGCP.US,D,20231002,000000,21.42,21.42,21.3299,21.36,131227,0
+CGCP.US,D,20231003,000000,21.33,21.36,21.14,21.16,284623,0
+CGCP.US,D,20231004,000000,21.26,21.32,21.21,21.32,247431,0
+CGCP.US,D,20231005,000000,21.34,21.355,21.305,21.34,228331,0
+CGCP.US,D,20231006,000000,21.24,21.32,21.22,21.29,179956,0
+CGCP.US,D,20231009,000000,21.4,21.5,21.3619,21.5,250477,0
+CGCP.US,D,20231010,000000,21.43,21.51,21.39,21.47,228348,0
+CGCP.US,D,20231011,000000,21.52,21.52,21.4614,21.52,194872,0
+CGCP.US,D,20231012,000000,21.47,21.47,21.355,21.37,331646,0
+CGCP.US,D,20231013,000000,21.48,21.48,21.405,21.43,173345,0
+CGCP.US,D,20231016,000000,21.37,21.37,21.31,21.33,372973,0
+CGCP.US,D,20231017,000000,21.18,21.22,21.15,21.17,282083,0
+CGCP.US,D,20231018,000000,21.15,21.15,21.08,21.09,203576,0
+CGCP.US,D,20231019,000000,21.05,21.1086,20.99,21.01,277876,0
+CGCP.US,D,20231020,000000,21.07,21.11,21.05,21.05,202166,0
+CGCP.US,D,20231023,000000,21.01,21.18,20.99,21.16,225754,0
+CGCP.US,D,20231024,000000,21.18,21.22,21.1201,21.22,263898,0
+CGCP.US,D,20231025,000000,21.16,21.16,21.08,21.09,506733,0
+CGCP.US,D,20231026,000000,21.12,21.32,21.1127,21.32,274446,0
+CGCP.US,D,20231027,000000,21.2,21.27,21.18,21.27,174896,0
+CGCP.US,D,20231030,000000,21.15,21.21,21.13,21.19,160091,0
+CGCP.US,D,20231031,000000,21.08,21.1299,21.07,21.1,419302,0
+CGCP.US,D,20231101,000000,21.12,21.32,21.1118,21.3,386663,0
+CGCP.US,D,20231102,000000,21.45,21.4699,21.38,21.43,366307,0
+CGCP.US,D,20231103,000000,21.63,21.71,21.56,21.61,561500,0
+CGCP.US,D,20231106,000000,21.54,21.54,21.48,21.5,248445,0
+CGCP.US,D,20231107,000000,21.51,21.5998,21.5,21.57,816745,0
+CGCP.US,D,20231108,000000,21.57,21.64,21.5699,21.62,424400,0
+CGCP.US,D,20231109,000000,21.59,21.6,21.4497,21.51,295377,0
+CGCP.US,D,20231110,000000,21.53,21.53,21.47,21.5,652569,0
+CGCP.US,D,20231113,000000,21.43,21.58,21.4015,21.58,932243,0
+CGCP.US,D,20231114,000000,21.74,21.78,21.72,21.77,378531,0
+CGCP.US,D,20231115,000000,21.72,21.74,21.66,21.74,394445,0
+CGCP.US,D,20231116,000000,21.79,21.86,21.7409,21.86,757221,0
+CGCP.US,D,20231117,000000,21.84,21.85,21.755,21.85,517432,0
+CGCP.US,D,20231120,000000,21.83,21.86,21.77,21.86,500982,0
+CGCP.US,D,20231121,000000,21.84,21.93,21.81,21.93,1813614,0
+CGCP.US,D,20231122,000000,21.9,21.9194,21.84,21.9,357011,0
+CGCP.US,D,20231124,000000,21.84,21.86,21.81,21.86,68641,0
+CGCP.US,D,20231127,000000,21.86,22.02,21.84,22.02,559106,0
+CGCP.US,D,20231128,000000,21.9,22.04,21.87,22.04,446697,0
+CGCP.US,D,20231129,000000,22.12,22.21,22.095,22.21,968334,0
+CGCP.US,D,20231130,000000,22.04,22.08,21.98,22.08,530542,0
+CGCP.US,D,20231201,000000,22.01,22.24,22,22.24,584083,0
+CGCP.US,D,20231204,000000,22.13,22.1666,22.01,22.16,436185,0
+CGCP.US,D,20231205,000000,22.15,22.31,22.15,22.28,348622,0
+CGCP.US,D,20231206,000000,22.3,22.3,22.229,22.29,373227,0
+CGCP.US,D,20231207,000000,22.25,22.31,22.2396,22.31,448704,0
+CGCP.US,D,20231208,000000,22.18,22.2,22.12,22.2,371989,0
+CGCP.US,D,20231211,000000,22.16,22.18,22.1,22.18,662829,0
+CGCP.US,D,20231212,000000,22.17,22.22,22.16,22.22,446210,0
+CGCP.US,D,20231213,000000,22.27,22.57,22.21,22.57,1853161,0
+CGCP.US,D,20231214,000000,22.71,22.76,22.66,22.76,1376089,0
+CGCP.US,D,20231215,000000,22.72,22.72,22.64,22.7,714773,0
+CGCP.US,D,20231218,000000,22.69,22.69,22.59,22.63,411112,0
+CGCP.US,D,20231219,000000,22.7,22.7,22.6214,22.7,688975,0
+CGCP.US,D,20231220,000000,22.7,22.74,22.6713,22.72,1169034,0
+CGCP.US,D,20231221,000000,22.78,22.7899,22.7,22.75,526941,0
+CGCP.US,D,20231222,000000,22.8,22.82,22.72,22.73,975008,0
+CGCP.US,D,20231226,000000,22.75,22.8,22.738,22.8,1094638,0
+CGCP.US,D,20231227,000000,22.84,22.93,22.82,22.93,1467597,0
+CGCP.US,D,20231228,000000,22.77,22.77,22.7,22.75,640481,0
+CGCP.US,D,20231229,000000,22.72,22.72,22.6444,22.695,535176,0
+CGCP.US,D,20240102,000000,22.63,22.63,22.58,22.62,567863,0
+CGCP.US,D,20240103,000000,22.52,22.591,22.42,22.59,569723,0
+CGCP.US,D,20240104,000000,22.54,22.54,22.45,22.48,378105,0
+CGCP.US,D,20240105,000000,22.43,22.55,22.41,22.46,318825,0
+CGCP.US,D,20240108,000000,22.48,22.58,22.4698,22.58,358706,0
+CGCP.US,D,20240109,000000,22.52,22.6,22.505,22.6,890894,0
+CGCP.US,D,20240110,000000,22.64,22.64,22.55,22.6,422585,0
+CGCP.US,D,20240111,000000,22.6,22.69,22.55,22.69,473839,0
+CGCP.US,D,20240112,000000,22.73,22.83,22.7,22.83,577877,0
+CGCP.US,D,20240116,000000,22.68,22.7,22.61,22.66,667242,0
+CGCP.US,D,20240117,000000,22.54,22.56,22.51,22.56,362342,0
+CGCP.US,D,20240118,000000,22.54,22.545,22.46,22.53,848718,0
+CGCP.US,D,20240119,000000,22.52,22.58,22.4627,22.58,479109,0
+CGCP.US,D,20240122,000000,22.58,22.6,22.55,22.58,451882,0
+CGCP.US,D,20240123,000000,22.53,22.53,22.49,22.52,397907,0
+CGCP.US,D,20240124,000000,22.61,22.61,22.48,22.48,619895,0
+CGCP.US,D,20240125,000000,22.56,22.63,22.52,22.63,458377,0
+CGCP.US,D,20240126,000000,22.6,22.62,22.5601,22.6,597375,0
+CGCP.US,D,20240129,000000,22.63,22.71,22.62,22.71,460058,0
+CGCP.US,D,20240130,000000,22.71,22.725,22.6297,22.69,771383,0
+CGCP.US,D,20240131,000000,22.67,22.72,22.64,22.68,513163,0
+CGCP.US,D,20240201,000000,22.75,22.91,22.7149,22.91,856474,0
+CGCP.US,D,20240202,000000,22.63,22.65,22.56,22.63,663219,0
+CGCP.US,D,20240205,000000,22.47,22.48,22.42,22.48,926267,0
+CGCP.US,D,20240206,000000,22.46,22.57,22.4499,22.57,508187,0
+CGCP.US,D,20240207,000000,22.55,22.56,22.49,22.54,690288,0
+CGCP.US,D,20240208,000000,22.48,22.48,22.43,22.46,627378,0
+CGCP.US,D,20240209,000000,22.44,22.47,22.41,22.47,595650,0
+CGCP.US,D,20240212,000000,22.5,22.5,22.44,22.48,363385,0
+CGCP.US,D,20240213,000000,22.3,22.33,22.25,22.27,457266,0
+CGCP.US,D,20240214,000000,22.25,22.35,22.24,22.35,984671,0
+CGCP.US,D,20240215,000000,22.39,23.39,22.34,22.38,607960,0
+CGCP.US,D,20240216,000000,22.32,22.34,22.265,22.34,480759,0
+CGCP.US,D,20240220,000000,22.37,22.46,22.337,22.36,414464,0
+CGCP.US,D,20240221,000000,22.37,22.3799,22.285,22.32,1423061,0
+CGCP.US,D,20240222,000000,22.36,22.36,22.28,22.32,383720,0
+CGCP.US,D,20240223,000000,22.33,22.41,22.31,22.41,716401,0
+CGCP.US,D,20240226,000000,22.38,22.38,22.3013,22.32,442256,0
+CGCP.US,D,20240227,000000,22.33,22.35,22.3,22.33,442049,0
+CGCP.US,D,20240228,000000,22.32,22.36,22.295,22.36,382183,0
+CGCP.US,D,20240229,000000,22.29,22.34,22.2632,22.3,392470,0
+CGCP.US,D,20240301,000000,22.28,22.39,22.24,22.37,897682,0
+CGCP.US,D,20240304,000000,22.35,22.36,22.33,22.36,611808,0
+CGCP.US,D,20240305,000000,22.41,22.47,22.38,22.45,755062,0
+CGCP.US,D,20240306,000000,22.48,22.55,22.4462,22.51,561092,0
+CGCP.US,D,20240307,000000,22.5,22.63,22.47,22.52,448511,0
+CGCP.US,D,20240308,000000,22.55,22.58,22.54,22.55,495814,0
+CGCP.US,D,20240311,000000,22.55,22.56,22.52,22.55,812851,0
+CGCP.US,D,20240312,000000,22.53,22.61,22.4601,22.5,499139,0
+CGCP.US,D,20240313,000000,22.49,22.495,22.45,22.48,401386,0
+CGCP.US,D,20240314,000000,22.39,22.4,22.33,22.34,433739,0
+CGCP.US,D,20240315,000000,22.34,22.36,22.3,22.35,445656,0
+CGCP.US,D,20240318,000000,22.32,22.35,22.3,22.33,310751,0
+CGCP.US,D,20240319,000000,22.33,22.3899,22.33,22.38,401743,0
+CGCP.US,D,20240320,000000,22.38,22.46,22.365,22.43,621156,0
+CGCP.US,D,20240321,000000,22.48,22.53,22.44,22.47,602365,0
+CGCP.US,D,20240322,000000,22.53,22.53,22.5,22.52,886781,0
+CGCP.US,D,20240325,000000,22.5,22.505,22.46,22.46,472703,0
+CGCP.US,D,20240326,000000,22.48,22.5,22.46,22.49,388364,0
+CGCP.US,D,20240327,000000,22.41,22.48,22.39,22.48,332705,0
+CGCP.US,D,20240328,000000,22.35,22.475,22.335,22.46,601525,0
+CGCP.US,D,20240401,000000,22.38,22.38,22.2821,22.32,686498,0
+CGCP.US,D,20240402,000000,22.26,22.28,22.21,22.28,467545,0
+CGCP.US,D,20240403,000000,22.25,22.31,22.2117,22.31,463286,0
+CGCP.US,D,20240404,000000,22.34,22.35,22.3,22.35,593911,0
+CGCP.US,D,20240405,000000,22.29,22.3276,22.26,22.27,436782,0
+CGCP.US,D,20240408,000000,22.23,22.26,22.22,22.24,756572,0
+CGCP.US,D,20240409,000000,22.3,22.33,22.29,22.33,442577,0
+CGCP.US,D,20240410,000000,22.15,22.17,22.06,22.08,663094,0
+CGCP.US,D,20240411,000000,22.08,22.0927,22.01,22.04,454945,0
+CGCP.US,D,20240412,000000,22.12,22.125,22.08,22.09,438415,0
+CGCP.US,D,20240415,000000,22.02,22.02,21.93,21.97,386660,0
+CGCP.US,D,20240416,000000,21.9,21.9077,21.84,21.89,620144,0
+CGCP.US,D,20240417,000000,21.94,22,21.91,22,638308,0
+CGCP.US,D,20240418,000000,21.99,21.99,21.91,21.92,359412,0
+CGCP.US,D,20240419,000000,21.96,21.9699,21.93,21.94,308541,0
+CGCP.US,D,20240422,000000,21.95,21.99,21.9401,21.99,336989,0
+CGCP.US,D,20240423,000000,21.98,22.079,21.9518,22.04,731008,0
+CGCP.US,D,20240424,000000,22.03,22.03,21.95,21.99,633801,0
+CGCP.US,D,20240425,000000,21.87,21.94,21.86,21.92,691354,0
+CGCP.US,D,20240426,000000,21.96,21.99,21.94,21.98,605677,0
+CGCP.US,D,20240429,000000,22.03,22.05,22.01,22.03,528044,0
+CGCP.US,D,20240430,000000,21.86,21.91,21.82,21.83,483955,0
+CGCP.US,D,20240501,000000,21.87,21.98,21.85,21.92,614457,0
+CGCP.US,D,20240502,000000,21.92,22.025,21.91,22.01,1459258,0
+CGCP.US,D,20240503,000000,22.15,22.2249,22.075,22.12,441905,0
+CGCP.US,D,20240506,000000,22.15,22.1797,22.13,22.15,443956,0
+CGCP.US,D,20240507,000000,22.2,22.245,22.17,22.19,872799,0
+CGCP.US,D,20240508,000000,22.14,22.165,22.13,22.15,483301,0
+CGCP.US,D,20240509,000000,22.15,22.21,22.13,22.19,404833,0
+CGCP.US,D,20240510,000000,22.16,22.165,22.12,22.13,450592,0
+CGCP.US,D,20240513,000000,22.17,22.18,22.15,22.15,345239,0
+CGCP.US,D,20240514,000000,22.2,22.23,22.18,22.21,735006,0
+CGCP.US,D,20240515,000000,22.33,22.38,22.3017,22.37,602145,0
+CGCP.US,D,20240516,000000,22.37,22.375,22.32,22.33,807877,0
+CGCP.US,D,20240517,000000,22.29,22.32,22.26,22.29,859993,0
+CGCP.US,D,20240520,000000,22.26,22.28,22.25,22.25,423664,0
+CGCP.US,D,20240521,000000,22.32,22.32,22.3,22.31,465340,0
+CGCP.US,D,20240522,000000,22.25,22.305,22.25,22.28,1034588,0
+CGCP.US,D,20240523,000000,22.29,22.29,22.185,22.19,594708,0
+CGCP.US,D,20240524,000000,22.2,22.23,22.16,22.23,305901,0
+CGCP.US,D,20240528,000000,22.29,22.29,22.13,22.13,407650,0
+CGCP.US,D,20240529,000000,22.08,22.08,22.024,22.05,753682,0
+CGCP.US,D,20240530,000000,22.11,22.15,22.11,22.14,479126,0
+CGCP.US,D,20240531,000000,22.09,22.13,22.08,22.13,553270,0
+CGCP.US,D,20240603,000000,22.21,22.25,22.1469,22.24,638553,0
+CGCP.US,D,20240604,000000,22.26,22.32,22.25,22.29,621471,0
+CGCP.US,D,20240605,000000,22.35,22.37,22.28,22.35,681023,0
+CGCP.US,D,20240606,000000,22.33,22.37,22.33,22.35,479683,0
+CGCP.US,D,20240607,000000,22.21,22.23,22.19,22.19,1001204,0
+CGCP.US,D,20240610,000000,22.17,22.19,22.14,22.17,493584,0
+CGCP.US,D,20240611,000000,22.21,22.26,22.17,22.24,563793,0
+CGCP.US,D,20240612,000000,22.4,22.44,22.33,22.33,482904,0
+CGCP.US,D,20240613,000000,22.42,22.465,22.39,22.44,797860,0
+CGCP.US,D,20240614,000000,22.42,22.4568,22.415,22.45,1195046,0
+CGCP.US,D,20240617,000000,22.37,22.375,22.33,22.36,364387,0
+CGCP.US,D,20240618,000000,22.39,22.465,22.3805,22.45,547939,0
+CGCP.US,D,20240620,000000,22.38,22.41,22.36,22.4,638029,0
+CGCP.US,D,20240621,000000,22.46,22.46,22.375,22.4,462095,0
+CGCP.US,D,20240624,000000,22.42,22.4399,22.4,22.43,389462,0
+CGCP.US,D,20240625,000000,22.46,22.48,22.4,22.48,787348,0
+CGCP.US,D,20240626,000000,22.38,22.38,22.33,22.33,519977,0
+CGCP.US,D,20240627,000000,22.28,22.32,22.27,22.31,3212799,0
+CGCP.US,D,20240628,000000,22.34,22.34,22.205,22.22,815795,0
+CGCP.US,D,20240701,000000,22.14,22.18,22.0998,22.12,962005,0
+CGCP.US,D,20240702,000000,22.19,22.19,22.13,22.17,643169,0
+CGCP.US,D,20240703,000000,22.22,22.3,22.21,22.3,239612,0
+CGCP.US,D,20240705,000000,22.36,22.41,22.33,22.4,515332,0
+CGCP.US,D,20240708,000000,22.39,22.41,22.36,22.39,503318,0
+CGCP.US,D,20240709,000000,22.38,22.4,22.34,22.4,829519,0
+CGCP.US,D,20240710,000000,22.42,22.425,22.38,22.41,675703,0
+CGCP.US,D,20240711,000000,22.55,22.55,22.5,22.51,582933,0
+CGCP.US,D,20240712,000000,22.52,22.58,22.51,22.57,829344,0
+CGCP.US,D,20240715,000000,22.54,22.57,22.52,22.53,462344,0
+CGCP.US,D,20240716,000000,22.55,22.62,22.53,22.62,471461,0
+CGCP.US,D,20240717,000000,22.57,22.6299,22.56,22.61,724998,0
+CGCP.US,D,20240718,000000,22.59,22.6,22.55,22.55,833180,0
+CGCP.US,D,20240719,000000,22.6,22.6,22.4909,22.54,395404,0
+CGCP.US,D,20240722,000000,22.53,22.5499,22.48,22.52,665644,0
+CGCP.US,D,20240723,000000,22.54,22.55,22.51,22.52,1409074,0
+CGCP.US,D,20240724,000000,22.55,22.557,22.46,22.46,697413,0
+CGCP.US,D,20240725,000000,22.48,22.5353,22.46,22.51,881334,0
+CGCP.US,D,20240726,000000,22.57,22.59,22.54,22.58,857647,0
+CGCP.US,D,20240729,000000,22.6,22.69,22.5825,22.69,699353,0
+CGCP.US,D,20240730,000000,22.66,22.66,22.58,22.62,1650353,0
+CGCP.US,D,20240731,000000,22.57,22.63,22.5297,22.63,846423,0
+CGCP.US,D,20240801,000000,22.66,22.715,22.6534,22.7,998071,0
+CGCP.US,D,20240802,000000,22.81,22.8999,22.785,22.87,1223197,0
+CGCP.US,D,20240805,000000,22.91,22.93,22.8201,22.88,1525165,0
+CGCP.US,D,20240806,000000,22.85,22.85,22.74,22.77,1208794,0
+CGCP.US,D,20240807,000000,22.75,22.75,22.67,22.71,1267647,0
+CGCP.US,D,20240808,000000,22.64,22.72,22.63,22.72,959072,0
+CGCP.US,D,20240809,000000,22.77,22.77,22.71,22.75,677173,0
+CGCP.US,D,20240812,000000,22.74,22.8,22.695,22.79,791018,0
+CGCP.US,D,20240813,000000,22.83,22.86,22.8,22.86,702600,0
+CGCP.US,D,20240814,000000,22.86,22.92,22.84,22.91,1518005,0
+CGCP.US,D,20240815,000000,22.78,22.84,22.77,22.84,955614,0
+CGCP.US,D,20240816,000000,22.84,22.87,22.81,22.87,580504,0
+CGCP.US,D,20240819,000000,22.86,22.92,22.86,22.91,765862,0
+CGCP.US,D,20240820,000000,22.93,22.97,22.91,22.97,815181,0
+CGCP.US,D,20240821,000000,22.98,23.0483,22.95,23.03,751376,0
+CGCP.US,D,20240822,000000,22.98,22.9899,22.92,22.97,1245448,0
+CGCP.US,D,20240823,000000,22.96,23.03,22.945,23.03,1329620,0
+CGCP.US,D,20240826,000000,23.06,23.07,23.02,23.02,1624522,0
+CGCP.US,D,20240827,000000,22.99,23.05,22.9601,23.04,980129,0
+CGCP.US,D,20240828,000000,23.06,23.06,23.015,23.03,807473,0
+CGCP.US,D,20240829,000000,23.02,23.02,22.97,23.01,1276756,0
+CGCP.US,D,20240830,000000,22.92,22.92,22.85,22.87,1492833,0
+CGCP.US,D,20240903,000000,22.91,22.95,22.889,22.89,2070918,0
+CGCP.US,D,20240904,000000,22.9,23.02,22.9,23.01,1017887,0
+CGCP.US,D,20240905,000000,23.05,23.08,23.0074,23.06,1469176,0
+CGCP.US,D,20240906,000000,23.08,23.185,23.0597,23.11,1382848,0
+CGCP.US,D,20240909,000000,23.11,23.1699,23.0829,23.14,1341063,0
+CGCP.US,D,20240910,000000,23.14,23.26,23.135,23.26,1365061,0
+CGCP.US,D,20240911,000000,23.16,23.23,23.155,23.2,869066,0
+CGCP.US,D,20240912,000000,23.18,23.2,23.1401,23.19,1254718,0
+CGCP.US,D,20240913,000000,23.23,23.2599,23.214,23.24,1607112,0
+CGCP.US,D,20240916,000000,23.26,23.32,23.24,23.31,1199986,0
+CGCP.US,D,20240917,000000,23.31,23.31,23.28,23.3,1827475,0
+CGCP.US,D,20240918,000000,23.25,23.3367,23.2228,23.24,1072651,0
+CGCP.US,D,20240919,000000,23.23,23.2696,23.21,23.26,1097038,0
+CGCP.US,D,20240920,000000,23.22,23.2799,23.205,23.26,690860,0
+CGCP.US,D,20240923,000000,23.22,23.27,23.19,23.24,741606,0
+CGCP.US,D,20240924,000000,23.21,23.29,23.19,23.29,978919,0
+CGCP.US,D,20240925,000000,23.24,23.25,23.2,23.21,900719,0
+CGCP.US,D,20240926,000000,23.21,23.22,23.155,23.2,1204127,0
+CGCP.US,D,20240927,000000,23.13,23.17,23.12,23.16,924034,0
+CGCP.US,D,20240930,000000,23.14,23.16,23.1,23.12,1140765,0
+CGCP.US,D,20241001,000000,23.16,23.2,23.1415,23.17,840781,0
+CGCP.US,D,20241002,000000,23.09,23.1499,23.08,23.13,1339945,0
+CGCP.US,D,20241003,000000,23.08,23.09,23.04,23.04,1011223,0
+CGCP.US,D,20241004,000000,22.91,22.9385,22.8801,22.9,936500,0
+CGCP.US,D,20241007,000000,22.81,22.83,22.7917,22.81,1034942,0
+CGCP.US,D,20241008,000000,22.77,22.83,22.77,22.83,962213,0
+CGCP.US,D,20241009,000000,22.79,22.8097,22.76,22.77,1314109,0
+CGCP.US,D,20241010,000000,22.76,22.78,22.7208,22.78,815090,0
+CGCP.US,D,20241011,000000,22.75,22.82,22.75,22.79,816485,0
+CGCP.US,D,20241014,000000,22.73,22.79,22.72,22.79,597599,0
+CGCP.US,D,20241015,000000,22.84,22.8699,22.8325,22.86,796760,0
+CGCP.US,D,20241016,000000,22.88,22.9,22.865,22.89,1155173,0
+CGCP.US,D,20241017,000000,22.83,22.835,22.78,22.8,989322,0
+CGCP.US,D,20241018,000000,22.81,22.82,22.8,22.8,933494,0
+CGCP.US,D,20241021,000000,22.73,22.7387,22.64,22.64,1105666,0
+CGCP.US,D,20241022,000000,22.67,22.67,22.61,22.64,934181,0
+CGCP.US,D,20241023,000000,22.58,22.615,22.56,22.59,1459603,0
+CGCP.US,D,20241024,000000,22.59,22.6594,22.59,22.63,1390845,0
+CGCP.US,D,20241025,000000,22.65,22.6599,22.57,22.59,823065,0
+CGCP.US,D,20241028,000000,22.6,22.6,22.53,22.56,1070597,0
+CGCP.US,D,20241029,000000,22.49,22.59,22.4811,22.59,956996,0
+CGCP.US,D,20241030,000000,22.62,22.66,22.55,22.56,1017410,0
+CGCP.US,D,20241031,000000,22.43,22.4681,22.37,22.44,867055,0
+CGCP.US,D,20241101,000000,22.47,22.485,22.36,22.36,1264433,0
+CGCP.US,D,20241104,000000,22.46,22.49,22.4182,22.46,738830,0
+CGCP.US,D,20241105,000000,22.44,22.51,22.395,22.49,1154699,0
+CGCP.US,D,20241106,000000,22.34,22.42,22.3201,22.38,1756025,0
+CGCP.US,D,20241107,000000,22.43,22.53,22.42,22.52,1021820,0
+CGCP.US,D,20241108,000000,22.55,22.6,22.54,22.57,976258,0
+CGCP.US,D,20241111,000000,22.53,22.5301,22.5,22.53,1911602,0
+CGCP.US,D,20241112,000000,22.47,22.49,22.3916,22.41,1474274,0
+CGCP.US,D,20241113,000000,22.5,22.5,22.37,22.38,1637139,0
+CGCP.US,D,20241114,000000,22.42,22.44,22.351,22.38,1397546,0
+CGCP.US,D,20241115,000000,22.3199,22.4,22.28,22.36,716519,0
+CGCP.US,D,20241118,000000,22.33,22.4,22.3216,22.39,681387,0
+CGCP.US,D,20241119,000000,22.4287,22.45,22.41,22.43,1104942,0
+CGCP.US,D,20241120,000000,22.38,22.45,22.3712,22.4,819967,0
+CGCP.US,D,20241121,000000,22.41,22.44,22.38,22.4,666256,0
+CGCP.US,D,20241122,000000,22.4,22.43,22.38,22.4,875029,0
+CGCP.US,D,20241125,000000,22.55,22.59,22.53,22.58,917430,0
+CGCP.US,D,20241126,000000,22.55,22.56,22.51,22.55,2881162,0
+CGCP.US,D,20241127,000000,22.6,22.6597,22.58,22.63,829897,0
+CGCP.US,D,20241129,000000,22.5981,22.63,22.59,22.63,363294,0
+CGCP.US,D,20241202,000000,22.69,22.69,22.58,22.65,913043,0
+CGCP.US,D,20241203,000000,22.65,22.6652,22.6,22.61,830692,0
+CGCP.US,D,20241204,000000,22.58,22.69,22.56,22.68,1052988,0
+CGCP.US,D,20241205,000000,22.645,22.71,22.6406,22.7,1251771,0
+CGCP.US,D,20241206,000000,22.75,22.755,22.702,22.75,1063715,0
+CGCP.US,D,20241209,000000,22.735,22.74,22.705,22.71,760844,0
+CGCP.US,D,20241210,000000,22.66,22.7,22.6501,22.69,961698,0
+CGCP.US,D,20241211,000000,22.71,22.73,22.64,22.65,1143956,0
+CGCP.US,D,20241212,000000,22.6,22.61,22.55,22.56,852445,0
+CGCP.US,D,20241213,000000,22.5299,22.53,22.46,22.48,684093,0
+CGCP.US,D,20241216,000000,22.49,22.5,22.46,22.49,1215373,0
+CGCP.US,D,20241217,000000,22.4691,22.5,22.46,22.48,1220910,0
+CGCP.US,D,20241218,000000,22.465,22.49,22.29,22.29,1319159,0
+CGCP.US,D,20241219,000000,22.25,22.2652,22.2016,22.24,1051304,0
+CGCP.US,D,20241220,000000,22.29,22.3481,22.271826,22.29,1104701,0
+CGCP.US,D,20241223,000000,22.28,22.29,22.23,22.25,1558568,0
+CGCP.US,D,20241224,000000,22.08,22.14,22.0707,22.14,610475,0
+CGCP.US,D,20241226,000000,22.1,22.19,22.09,22.19,1243071,0
+CGCP.US,D,20241227,000000,22.15,22.17,22.125,22.13,2000217,0
+CGCP.US,D,20241230,000000,22.17,22.21,22.16,22.2,2057308,0
+CGCP.US,D,20241231,000000,22.2242,22.2399,22.155,22.2,1249869,0
+CGCP.US,D,20250102,000000,22.23,22.24,22.16,22.2,1035123,0
+CGCP.US,D,20250103,000000,22.204,22.22,22.17,22.18,1198027,0
+CGCP.US,D,20250106,000000,22.17,22.184954,22.1401,22.16,1233253,0
+CGCP.US,D,20250107,000000,22.15,22.1592,22.0709,22.09,844221,0
+CGCP.US,D,20250108,000000,22.07,22.12,22.05,22.09,1227679,0
+CGCP.US,D,20250110,000000,22.04,22.06,21.98,22,1352147,0
+CGCP.US,D,20250113,000000,21.99,22.05,21.9201,21.94,1177845,0
+CGCP.US,D,20250114,000000,21.955,21.97,21.93,21.97,865351,0
+CGCP.US,D,20250115,000000,22.13,22.16,22.103426,22.16,1161261,0
+CGCP.US,D,20250116,000000,22.16,22.24,22.13,22.18,3433191,0
+CGCP.US,D,20250117,000000,22.24,22.24,22.2013,22.22,876263,0
+CGCP.US,D,20250121,000000,22.28,22.3,22.25,22.29,925540,0
+CGCP.US,D,20250122,000000,22.2893,22.31,22.24,22.25,760027,0
+CGCP.US,D,20250123,000000,22.19,22.23,22.19,22.23,1479415,0
+CGCP.US,D,20250124,000000,22.21,22.275,22.205,22.27,1687590,0
+CGCP.US,D,20250127,000000,22.32,22.37,22.32,22.36,1744398,0
+CGCP.US,D,20250128,000000,22.335,22.37,22.32,22.37,1248780,0
+CGCP.US,D,20250129,000000,22.38,22.4,22.29,22.36,1122445,0
+CGCP.US,D,20250130,000000,22.385,22.4,22.36,22.38,1099705,0
+CGCP.US,D,20250131,000000,22.3,22.32,22.23,22.27,851536,0
+CGCP.US,D,20250203,000000,22.27,22.33,22.23,22.23,2431350,0
+CGCP.US,D,20250204,000000,22.22,22.31,22.215,22.31,1245452,0
+CGCP.US,D,20250205,000000,22.38,22.43,22.365,22.41,1404749,0
+CGCP.US,D,20250206,000000,22.4,22.42,22.37,22.39,1047220,0
+CGCP.US,D,20250207,000000,22.33,22.3486,22.3,22.34,1140814,0
+CGCP.US,D,20250210,000000,22.35,22.47,22.3113,22.34,1265679,0
+CGCP.US,D,20250211,000000,22.275,22.3,22.27,22.29,1092407,0
+CGCP.US,D,20250212,000000,22.165,22.2,22.1438,22.2,1070354,0
+CGCP.US,D,20250213,000000,22.2494,22.31,22.24,22.29,708998,0
+CGCP.US,D,20250214,000000,22.365,22.4,22.36,22.38,891734,0
+CGCP.US,D,20250218,000000,22.365,22.39,22.31,22.32,1258226,0
+CGCP.US,D,20250219,000000,22.29,22.34,22.2837,22.32,1263673,0
+CGCP.US,D,20250220,000000,22.34,22.38,22.33,22.37,861531,0
+CGCP.US,D,20250221,000000,22.39,22.46,22.37,22.44,1173337,0
+CGCP.US,D,20250224,000000,22.4386,22.49,22.42,22.47,831464,0
+CGCP.US,D,20250225,000000,22.555,22.6,22.54,22.6,1064991,0
+CGCP.US,D,20250226,000000,22.5938,22.65,22.58,22.64,853231,0
+CGCP.US,D,20250227,000000,22.6,22.62,22.59,22.61,898697,0
+CGCP.US,D,20250228,000000,22.555,22.605,22.5218,22.6,1089545,0
+CGCP.US,D,20250303,000000,22.58,22.64,22.55,22.64,1304151,0
+CGCP.US,D,20250304,000000,22.65,22.6699,22.59,22.6,2156598,0
+CGCP.US,D,20250305,000000,22.6,22.6283,22.54,22.55,1140173,0
+CGCP.US,D,20250306,000000,22.54,22.5562,22.4821,22.53,1009520,0
+CGCP.US,D,20250307,000000,22.54,22.56,22.4647,22.49,2333857,0
+CGCP.US,D,20250310,000000,22.54,22.58,22.53,22.54,1656175,0
+CGCP.US,D,20250311,000000,22.54,22.56,22.47,22.48,1453415,0
+CGCP.US,D,20250312,000000,22.4458,22.465,22.43,22.44,947299,0
+CGCP.US,D,20250313,000000,22.4044,22.4699,22.3812,22.44,1078658,0
+CGCP.US,D,20250314,000000,22.4347,22.46,22.425,22.43,903465,0
+CGCP.US,D,20250317,000000,22.46,22.5,22.4415,22.47,1028545,0
+CGCP.US,D,20250318,000000,22.4282,22.49,22.42,22.48,1255766,0
+CGCP.US,D,20250319,000000,22.45,22.569264,22.45,22.56,1195403,0
+CGCP.US,D,20250320,000000,22.615,22.62,22.554,22.57,1196656,0
+CGCP.US,D,20250321,000000,22.5601,22.5899,22.54,22.54,624789,0
+CGCP.US,D,20250324,000000,22.52,22.5258,22.47,22.48,727412,0
+CGCP.US,D,20250325,000000,22.47,22.52,22.47,22.5,948788,0
+CGCP.US,D,20250326,000000,22.47,22.47,22.43,22.44,1377185,0
+CGCP.US,D,20250327,000000,22.42,22.44,22.4001,22.42,1235718,0
+CGCP.US,D,20250328,000000,22.38,22.41,22.36,22.41,901763,0
+CGCP.US,D,20250331,000000,22.44,22.46,22.39,22.45,1318081,0
+CGCP.US,D,20250401,000000,22.46,22.52,22.46,22.5,649180,0
+CGCP.US,D,20250402,000000,22.51,22.53,22.44,22.5,1270768,0
+CGCP.US,D,20250403,000000,22.53,22.575,22.5,22.52,1241845,0
+CGCP.US,D,20250404,000000,22.53,22.5594,22.45,22.46,1724798,0
+CGCP.US,D,20250407,000000,22.3489,22.35,22.1,22.14,2881093,0
+CGCP.US,D,20250408,000000,22.1615,22.2,22,22.03,1294872,0
+CGCP.US,D,20250409,000000,21.88,22.185,21.813542,22.17,1356315,0
+CGCP.US,D,20250410,000000,22.0663,22.0958,21.91,21.94,1697971,0
+CGCP.US,D,20250411,000000,21.8598,21.94,21.735,21.92,856147,0
+CGCP.US,D,20250414,000000,22.01,22.05,21.97,22.03,1868895,0
+CGCP.US,D,20250415,000000,22.04,22.13,22.04,22.1,903283,0
+CGCP.US,D,20250416,000000,22.1186,22.17,22.08,22.16,839811,0
+CGCP.US,D,20250417,000000,22.16,22.18,22.12,22.15,898659,0
+CGCP.US,D,20250421,000000,22.085,22.11,22.01,22.02,996990,0
+CGCP.US,D,20250422,000000,22.075,22.09,22.0412,22.07,852990,0
+CGCP.US,D,20250423,000000,22.27,22.29,22.1023,22.13,1305320,0
+CGCP.US,D,20250424,000000,22.2,22.27,22.19,22.27,739259,0
+CGCP.US,D,20250425,000000,22.31,22.35,22.297921,22.34,888818,0
+CGCP.US,D,20250428,000000,22.34,22.41,22.33,22.41,946330,0
+CGCP.US,D,20250429,000000,22.3803,22.46,22.3803,22.45,1091887,0
+CGCP.US,D,20250430,000000,22.31,22.34,22.28,22.3,1059172,0
+CGCP.US,D,20250501,000000,22.32,22.34,22.23,22.25,1242158,0
+CGCP.US,D,20250502,000000,22.185,22.21,22.15,22.19,1152768,0
+CGCP.US,D,20250505,000000,22.1523,22.1523,22.11,22.14,896099,0
+CGCP.US,D,20250506,000000,22.11,22.18,22.1,22.17,905749,0
+CGCP.US,D,20250507,000000,22.215,22.2354,22.2,22.23,894023,0
+CGCP.US,D,20250508,000000,22.2301,22.2394,22.15,22.15,1177712,0
+CGCP.US,D,20250509,000000,22.16,22.18,22.14,22.15,728181,0
+CGCP.US,D,20250512,000000,22.13,22.16,22.11,22.14,993212,0
+CGCP.US,D,20250513,000000,22.1499,22.1599,22.1,22.13,1400766,0
+CGCP.US,D,20250514,000000,22.13,22.1351,22.06,22.07,1528958,0
+CGCP.US,D,20250515,000000,22.1,22.18,22.075,22.18,1649831,0
+CGCP.US,D,20250516,000000,22.2296,22.28,22.1617,22.2,1181873,0
+CGCP.US,D,20250519,000000,22.06,22.19,22.06,22.19,948522,0
+CGCP.US,D,20250520,000000,22.125,22.17,22.11,22.14,897283,0
+CGCP.US,D,20250521,000000,22.06,22.095,21.98,22,982464,0
+CGCP.US,D,20250522,000000,21.98,22.05,21.955,22.05,1171803,0
+CGCP.US,D,20250523,000000,22.065,22.08,22.03,22.07,990029,0
+CGCP.US,D,20250527,000000,22.1396,22.19,22.1146,22.18,935574,0
+CGCP.US,D,20250528,000000,22.1631,22.17,22.12,22.16,883925,0
+CGCP.US,D,20250529,000000,22.2,22.24,22.19,22.23,843042,0
+CGCP.US,D,20250530,000000,22.13,22.19,22.1246,22.19,671006,0
+CGCP.US,D,20250602,000000,22.15,22.16,22.1,22.12,1158218,0
+CGCP.US,D,20250603,000000,22.1598,22.18,22.12,22.14,884634,0
+CGCP.US,D,20250604,000000,22.22,22.29,22.2,22.28,831576,0
+CGCP.US,D,20250605,000000,22.2799,22.29,22.22,22.23,834535,0
+CGCP.US,D,20250606,000000,22.14,22.17,22.11,22.12,1008618,0
+CGCP.US,D,20250609,000000,22.12,22.18,22.12,22.17,817154,0
+CGCP.US,D,20250610,000000,22.21,22.22,22.18,22.22,744450,0
+CGCP.US,D,20250611,000000,22.2446,22.29,22.23,22.28,872628,0
+CGCP.US,D,20250612,000000,22.32,22.36,22.31,22.36,932721,0
+CGCP.US,D,20250613,000000,22.3,22.31,22.2301,22.29,786503,0
+CGCP.US,D,20250616,000000,22.2574,22.3097,22.23,22.24,702300,0
+CGCP.US,D,20250617,000000,22.26,22.3,22.245,22.29,918419,0
+CGCP.US,D,20250618,000000,22.31,22.36,22.28,22.32,1041088,0
+CGCP.US,D,20250620,000000,22.28,22.35,22.27,22.34,1061522,0
+CGCP.US,D,20250623,000000,22.3601,22.43,22.36,22.39,634421,0
+CGCP.US,D,20250624,000000,22.38,22.48,22.37,22.48,1136968,0
+CGCP.US,D,20250625,000000,22.4301,22.49,22.43,22.49,1059601,0
+CGCP.US,D,20250626,000000,22.5055,22.56,22.49,22.56,908657,0
+CGCP.US,D,20250627,000000,22.4251,22.48,22.41,22.44,543346,0
+CGCP.US,D,20250630,000000,22.485,22.53,22.46,22.5,1660392,0
+CGCP.US,D,20250701,000000,22.515,22.5399,22.472,22.51,1122789,0
+CGCP.US,D,20250702,000000,22.445,22.5,22.44,22.5,3000233,0
+CGCP.US,D,20250703,000000,22.44,22.4698,22.4235,22.45,669478,0
+CGCP.US,D,20250707,000000,22.42,22.4293,22.36,22.38,879230,0
+CGCP.US,D,20250708,000000,22.325,22.35,22.31,22.35,886514,0
+CGCP.US,D,20250709,000000,22.37,22.44,22.36,22.44,961243,0
+CGCP.US,D,20250710,000000,22.42,22.4499,22.3918,22.43,2577737,0
+CGCP.US,D,20250711,000000,22.3666,22.37,22.33,22.36,908390,0
+CGCP.US,D,20250714,000000,22.3452,22.3689,22.32,22.34,752464,0
+CGCP.US,D,20250715,000000,22.37,22.37,22.27,22.27,1295477,0
+CGCP.US,D,20250716,000000,22.3,22.33,22.26,22.32,622182,0
+CGCP.US,D,20250717,000000,22.33,22.3585,22.32,22.32,1566075,0
+CGCP.US,D,20250718,000000,22.3799,22.38,22.35,22.38,682126,0
+CGCP.US,D,20250721,000000,22.4458,22.47,22.4333,22.44,1156671,0
+CGCP.US,D,20250722,000000,22.4475,22.5,22.44,22.49,778192,0
+CGCP.US,D,20250723,000000,22.45,22.46,22.43,22.45,884191,0
+CGCP.US,D,20250724,000000,22.38,22.4399,22.37,22.42,683997,0
+CGCP.US,D,20250725,000000,22.41,22.4699,22.4,22.46,1064526,0
+CGCP.US,D,20250728,000000,22.4294,22.44,22.42,22.44,1024578,0
+CGCP.US,D,20250729,000000,22.45,22.53,22.45,22.52,1166142,0
+CGCP.US,D,20250730,000000,22.475,22.52,22.4501,22.46,1054287,0
+CGCP.US,D,20250731,000000,22.37,22.3988,22.35,22.36,883872,0
+CGCP.US,D,20250801,000000,22.47,22.54,22.46,22.53,1284481,0
+CGCP.US,D,20250804,000000,22.55,22.57,22.52,22.56,862311,0
+CGCP.US,D,20250805,000000,22.54,22.58,22.53,22.58,877862,0
+CGCP.US,D,20250806,000000,22.5497,22.58,22.505,22.58,1269509,0
+CGCP.US,D,20250807,000000,22.58,22.6,22.5497,22.57,1183444,0
+CGCP.US,D,20250808,000000,22.53,22.53,22.51,22.53,692398,0
+CGCP.US,D,20250811,000000,22.53,22.56,22.5201,22.54,2748326,0
+CGCP.US,D,20250812,000000,22.513,22.54,22.5,22.54,749531,0
+CGCP.US,D,20250813,000000,22.6,22.64,22.6,22.62,1457201,0
+CGCP.US,D,20250814,000000,22.58,22.6,22.55,22.57,789438,0
+CGCP.US,D,20250815,000000,22.56,22.56,22.52,22.53,777323,0
+CGCP.US,D,20250818,000000,22.545,22.55,22.5001,22.51,1010114,0
+CGCP.US,D,20250819,000000,22.5399,22.55,22.5268,22.55,685200,0
+CGCP.US,D,20250820,000000,22.55,22.58,22.5318,22.56,961342,0
+CGCP.US,D,20250821,000000,22.535,22.54,22.49,22.51,1019486,0
+CGCP.US,D,20250822,000000,22.54,22.65,22.54,22.65,1130622,0
+CGCP.US,D,20250825,000000,22.61,22.65,22.59,22.62,1020015,0
+CGCP.US,D,20250826,000000,22.62,22.6599,22.6019,22.64,1035035,0
+CGCP.US,D,20250827,000000,22.62,22.67,22.61,22.66,1184886,0
+CGCP.US,D,20250828,000000,22.6534,22.7,22.65,22.7,1071814,0
+CGCP.US,D,20250829,000000,22.5617,22.59,22.5617,22.58,703582,0
+CGCP.US,D,20250902,000000,22.51,22.54,22.5,22.53,1379479,0
+CGCP.US,D,20250903,000000,22.55,22.62,22.53,22.6,1160934,0
+CGCP.US,D,20250904,000000,22.65,22.7,22.6201,22.7,1185222,0
+CGCP.US,D,20250905,000000,22.8099,22.82,22.79,22.79,1402122,0
+CGCP.US,D,20250908,000000,22.84,22.87,22.83,22.86,1299792,0
+CGCP.US,D,20250909,000000,22.845,22.87,22.8,22.83,1251804,0
+CGCP.US,D,20250910,000000,22.84,22.89,22.8315,22.87,1088992,0
+CGCP.US,D,20250911,000000,22.88,22.9465,22.87,22.92,1026930,0
+CGCP.US,D,20250912,000000,22.87,22.89,22.84,22.89,841936,0
+CGCP.US,D,20250915,000000,22.92,22.94,22.91,22.94,1109514,0
+CGCP.US,D,20250916,000000,22.947,22.96,22.9211,22.95,1091162,0
+CGCP.US,D,20250917,000000,22.96,23.005,22.895,22.9,1424291,0
+CGCP.US,D,20250918,000000,22.85,22.8884,22.825,22.87,1110826,0
+CGCP.US,D,20250919,000000,22.85,22.878,22.8301,22.87,1059696,0
+CGCP.US,D,20250922,000000,22.85,22.864,22.82,22.83,1253841,0
+CGCP.US,D,20250923,000000,22.84,22.86,22.824,22.85,1113182,0
+CGCP.US,D,20250924,000000,22.83,22.84,22.8,22.82,967873,0
+CGCP.US,D,20250925,000000,22.7694,22.78,22.7301,22.77,935747,0
+CGCP.US,D,20250926,000000,22.76,22.8,22.7501,22.77,1088508,0
+CGCP.US,D,20250929,000000,22.695,22.74,22.6902,22.73,954088,0
+CGCP.US,D,20250930,000000,22.73,22.766,22.71,22.72,1138555,0
+CGCP.US,D,20251001,000000,22.7699,22.78,22.74,22.78,1510987,0
+CGCP.US,D,20251002,000000,22.79,22.81,22.76,22.79,978009,0
+CGCP.US,D,20251003,000000,22.8,22.807,22.77,22.78,1247860,0
+CGCP.US,D,20251006,000000,22.75,22.775,22.74,22.75,1042700,0
+CGCP.US,D,20251007,000000,22.76,22.79,22.75,22.76,5566546,0
+CGCP.US,D,20251008,000000,22.79,22.8,22.7501,22.76,1090987,0
+CGCP.US,D,20251009,000000,22.76,22.76,22.72,22.73,994411,0
+CGCP.US,D,20251010,000000,22.78,22.799,22.7521,22.77,2268475,0
+CGCP.US,D,20251013,000000,22.78,22.83,22.76,22.83,1285178,0
+CGCP.US,D,20251014,000000,22.8099,22.88,22.8,22.86,994677,0
+CGCP.US,D,20251015,000000,22.88,22.91,22.85,22.87,1156083,0
+CGCP.US,D,20251016,000000,22.8599,22.9383,22.848,22.92,1490555,0
+CGCP.US,D,20251017,000000,22.9,22.92,22.88,22.92,1256471,0
+CGCP.US,D,20251020,000000,22.925,22.95,22.92,22.94,951242,0
+CGCP.US,D,20251021,000000,22.97,22.9999,22.96,22.97,1354008,0
+CGCP.US,D,20251022,000000,22.96,22.97,22.93,22.96,1115640,0
+CGCP.US,D,20251023,000000,22.94,22.96,22.9201,22.94,1150328,0
+CGCP.US,D,20251024,000000,22.955,22.9576,22.925,22.95,949169,0
+CGCP.US,D,20251027,000000,22.95,22.99,22.9335,22.98,1091025,0
+CGCP.US,D,20251028,000000,22.96,22.995,22.951,22.98,1320673,0
+CGCP.US,D,20251029,000000,23,23,22.8746,22.89,1305411,0
+CGCP.US,D,20251030,000000,22.815,22.8799,22.805,22.83,1512581,0
+CGCP.US,D,20251031,000000,22.74,22.7499,22.7,22.71,1172136,0
+CGCP.US,D,20251103,000000,22.67,22.69,22.65,22.67,1849294,0
+CGCP.US,D,20251104,000000,22.655,22.71,22.65,22.69,1436115,0
+CGCP.US,D,20251105,000000,22.6779,22.68,22.63,22.64,1225087,0
+CGCP.US,D,20251106,000000,22.695,22.72,22.68,22.72,1635746,0
+CGCP.US,D,20251107,000000,22.675,22.72,22.675,22.71,1218336,0
+CGCP.US,D,20251110,000000,22.7,22.7199,22.68,22.7,1266510,0
+CGCP.US,D,20251111,000000,22.73,22.77,22.72,22.77,1212769,0
+CGCP.US,D,20251112,000000,22.7498,22.76,22.73,22.74,1116947,0
+CGCP.US,D,20251113,000000,22.7,22.715,22.665,22.67,1724752,0
+CGCP.US,D,20251114,000000,22.6875,22.698,22.63,22.65,1154026,0
+CGCP.US,D,20251117,000000,22.6483,22.67,22.63,22.63,1396345,0
+CGCP.US,D,20251118,000000,22.655,22.6893,22.6316,22.66,1236073,0
+CGCP.US,D,20251119,000000,22.68,22.69,22.6442,22.67,1063115,0
+CGCP.US,D,20251120,000000,22.695,22.72,22.68,22.69,1423521,0
+CGCP.US,D,20251121,000000,22.735,22.75,22.7016,22.75,1857295,0
+CGCP.US,D,20251124,000000,22.77,22.79,22.76,22.79,1019956,0
+CGCP.US,D,20251125,000000,22.8,22.8599,22.7982,22.84,1409942,0
+CGCP.US,D,20251126,000000,22.8179,22.87,22.8021,22.87,993321,0
+CGCP.US,D,20251128,000000,22.77,22.806,22.74,22.75,693819,0
+CGCP.US,D,20251201,000000,22.69,22.725,22.67,22.68,1256963,0
+CGCP.US,D,20251202,000000,22.68,22.72,22.67,22.7,1421885,0
+CGCP.US,D,20251203,000000,22.725,22.76,22.72,22.75,2202360,0
+CGCP.US,D,20251204,000000,22.72,22.73,22.69,22.7,1487271,0
+CGCP.US,D,20251205,000000,22.71,22.7173,22.66,22.68,1252025,0
+CGCP.US,D,20251208,000000,22.68,22.68,22.62,22.64,1326786,0
+CGCP.US,D,20251209,000000,22.665,22.68,22.6107,22.62,1147505,0
+CGCP.US,D,20251210,000000,22.62,22.7084,22.6135,22.7,1257976,0
+CGCP.US,D,20251211,000000,22.7387,22.7499,22.7,22.71,1231118,0
+CGCP.US,D,20251212,000000,22.6491,22.66,22.63,22.64,1572479,0
+CGCP.US,D,20251215,000000,22.69,22.708374,22.66,22.68,1211299,0
+CGCP.US,D,20251216,000000,22.66,22.72,22.66,22.72,1249116,0
+CGCP.US,D,20251217,000000,22.6866,22.72,22.68,22.71,1622156,0
+CGCP.US,D,20251218,000000,22.75,22.77,22.73,22.75,1659742,0
+CGCP.US,D,20251219,000000,22.7399,22.76,22.68,22.72,1322794,0
+CGCP.US,D,20251222,000000,22.73,22.7399,22.71,22.73,1113309,0
+CGCP.US,D,20251223,000000,22.685,22.73,22.6821,22.73,1517308,0
+CGCP.US,D,20251224,000000,22.63,22.665,22.62,22.66,753789,0
+CGCP.US,D,20251226,000000,22.68,22.6899,22.6409,22.66,1181793,0
+CGCP.US,D,20251229,000000,22.675,22.69,22.66,22.68,1083882,0
+CGCP.US,D,20251230,000000,22.67,22.7,22.6601,22.69,1849907,0
+CGCP.US,D,20251231,000000,22.665,22.68,22.63,22.64,1200562,0
+CGCP.US,D,20260102,000000,22.665,22.67,22.63,22.64,1786243,0
+CGCP.US,D,20260105,000000,22.655,22.69,22.65,22.67,1525145,0
+CGCP.US,D,20260106,000000,22.66,22.68,22.63,22.67,1394680,0
+CGCP.US,D,20260107,000000,22.755,22.755,22.67,22.68,1216847,0
+CGCP.US,D,20260108,000000,22.66,22.68,22.65,22.67,1116341,0
+CGCP.US,D,20260109,000000,22.7,22.74,22.675,22.72,1906541,0
+CGCP.US,D,20260112,000000,22.685,22.72,22.68,22.7,1296035,0
+CGCP.US,D,20260113,000000,22.72,22.73,22.6901,22.715,1619898,0
+CGCP.US,D,20260114,000000,22.72,22.7574,22.72,22.75,1617014,0
+CGCP.US,D,20260115,000000,22.765,22.77,22.72,22.73,1350151,0
+CGCP.US,D,20260116,000000,22.73,22.74,22.69,22.7,1425450,0
+CGCP.US,D,20260120,000000,22.61,22.65,22.61,22.63,1836141,0
+CGCP.US,D,20260121,000000,22.645,22.7,22.6301,22.69,1988004,0
+CGCP.US,D,20260122,000000,22.6797,22.7199,22.67,22.7,1676532,0
+CGCP.US,D,20260123,000000,22.7,22.72,22.68,22.71,1647813,0
+CGCP.US,D,20260126,000000,22.74,22.7587,22.73,22.74,1320525,0
+CGCP.US,D,20260127,000000,22.74,22.7598,22.71,22.72,1508157,0
+CGCP.US,D,20260128,000000,22.72,22.72,22.69,22.71,1341570,0
+CGCP.US,D,20260129,000000,22.685,22.73,22.68,22.72,1767851,0
+CGCP.US,D,20260130,000000,22.64,22.66,22.63,22.64,1018982,0
+CGCP.US,D,20260202,000000,22.6599,22.67,22.63,22.64,1989292,0
+CGCP.US,D,20260203,000000,22.62,22.64,22.61,22.62,2177732,0
+CGCP.US,D,20260204,000000,22.62,22.635,22.61,22.61,2078238,0
+CGCP.US,D,20260205,000000,22.655,22.71,22.645,22.71,2435770,0
+CGCP.US,D,20260206,000000,22.7097,22.72,22.68,22.72,1668570,0
+CGCP.US,D,20260209,000000,22.7,22.73,22.68,22.72,1626974,0
+CGCP.US,D,20260210,000000,22.77,22.79,22.76,22.78,1467057,0
+CGCP.US,D,20260211,000000,22.74,22.77,22.73,22.73,1977857,0
+CGCP.US,D,20260212,000000,22.755,22.82,22.755,22.81,2241733,0
+CGCP.US,D,20260213,000000,22.85,22.87,22.842923,22.87,2154056,0
+CGCP.US,D,20260217,000000,22.855,22.87,22.8433,22.86,1379545,0
+CGCP.US,D,20260218,000000,22.845,22.87,22.84,22.84,1396562,0
diff --git a/daily/us/nyse etfs/1/cggo.us.txt b/daily/us/nyse etfs/1/cggo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..85e2e2cea080006be0d0f96f226fc983a900db7f
--- /dev/null
+++ b/daily/us/nyse etfs/1/cggo.us.txt	
@@ -0,0 +1,999 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CGGO.US,D,20220225,000000,24.3319,24.8387,24.1624,24.6514,92921.827009316,0
+CGGO.US,D,20220228,000000,24.2622,24.4817,24.0775,24.3049,189753.34647801,0
+CGGO.US,D,20220301,000000,24.2522,24.5815,23.7432,23.8929,108527.53179015,0
+CGGO.US,D,20220302,000000,24.0177,24.342,23.8874,24.2123,152651.34697049,0
+CGGO.US,D,20220303,000000,24.2023,24.2322,23.6633,23.8031,112839.01478675,0
+CGGO.US,D,20220304,000000,23.354,23.354,22.9947,23.182,658415.45589624,0
+CGGO.US,D,20220307,000000,23.0945,23.0945,22.2461,22.4308,60364.769837967,0
+CGGO.US,D,20220308,000000,22.2162,22.7964,21.887,22.2246,305593.26565118,0
+CGGO.US,D,20220309,000000,22.825,23.1743,22.7402,23.0745,148827.82405276,0
+CGGO.US,D,20220310,000000,22.825,22.9448,22.6553,22.8736,107130.78363834,0
+CGGO.US,D,20220311,000000,23.1444,23.1444,22.4557,22.4557,145019.33070624,0
+CGGO.US,D,20220314,000000,22.6454,22.7025,22.296,22.3559,39431.583046233,0
+CGGO.US,D,20220315,000000,22.4557,22.7851,22.4448,22.7452,84398.056186164,0
+CGGO.US,D,20220316,000000,23.2043,23.7532,23.1943,23.7532,73173.972400935,0
+CGGO.US,D,20220317,000000,23.5935,23.9528,23.5935,23.9528,96595.054214873,0
+CGGO.US,D,20220318,000000,23.843,24.352,23.843,24.352,88842.801380886,0
+CGGO.US,D,20220321,000000,24.2322,24.2715,23.8862,24.1112,123198.39724126,0
+CGGO.US,D,20220322,000000,24.2721,24.4967,24.2721,24.4119,206186.67964722,0
+CGGO.US,D,20220323,000000,24.1224,24.2222,23.9553,23.9768,163324.34647774,0
+CGGO.US,D,20220324,000000,24.1324,24.3021,23.911,24.3004,112140.64071084,0
+CGGO.US,D,20220325,000000,24.342,24.342,24.0426,24.2215,50079.533268125,0
+CGGO.US,D,20220328,000000,24.1823,24.4009,24.0635,24.3819,63372.688024296,0
+CGGO.US,D,20220329,000000,24.9508,25.2003,24.7113,24.8909,113498.31197749,0
+CGGO.US,D,20220330,000000,24.8111,24.8211,24.5805,24.6414,58222.554953766,0
+CGGO.US,D,20220331,000000,24.5716,24.5716,24.2422,24.2422,100726.18235686,0
+CGGO.US,D,20220401,000000,24.372,24.4618,24.1913,24.3524,64041.002957768,0
+CGGO.US,D,20220404,000000,24.4318,24.6514,24.4139,24.6514,90805.663381891,0
+CGGO.US,D,20220405,000000,24.5117,24.5117,24.1624,24.204,57804.732873919,0
+CGGO.US,D,20220406,000000,23.9228,23.9628,23.6823,23.848,54269.777723564,0
+CGGO.US,D,20220407,000000,23.7632,23.9707,23.5985,23.8739,53353.97585071,0
+CGGO.US,D,20220408,000000,23.7432,23.8729,23.6534,23.7532,376769.30705161,0
+CGGO.US,D,20220411,000000,23.5236,23.5286,23.2414,23.2443,90516.093643101,0
+CGGO.US,D,20220412,000000,23.4937,23.6035,23.0945,23.1593,88203.543618435,0
+CGGO.US,D,20220413,000000,23.1943,23.5735,23.1743,23.5236,82531.383440951,0
+CGGO.US,D,20220414,000000,23.5935,23.5935,23.1943,23.2043,81903.147364059,0
+CGGO.US,D,20220418,000000,23.1743,23.2591,23.0346,23.1045,118230.62296817,0
+CGGO.US,D,20220419,000000,23.0645,23.4637,23.0246,23.4637,73847.297191479,0
+CGGO.US,D,20220420,000000,23.7033,23.7033,23.4687,23.5136,183776.58699052,0
+CGGO.US,D,20220421,000000,23.7332,23.8031,23.0545,23.0945,93658.275998973,0
+CGGO.US,D,20220422,000000,23.0545,23.0545,22.5056,22.544,679469.88122913,0
+CGGO.US,D,20220425,000000,22.3559,22.5855,22.1863,22.5655,101391.49137608,0
+CGGO.US,D,20220426,000000,22.4358,22.4358,21.8869,21.8869,164852.35288486,0
+CGGO.US,D,20220427,000000,21.9767,22.2461,21.7771,21.935,138226.96648735,0
+CGGO.US,D,20220428,000000,22.1663,22.6054,21.9767,22.4702,48468.363233608,0
+CGGO.US,D,20220429,000000,22.2861,22.4757,21.797,21.797,68442.663381666,0
+CGGO.US,D,20220502,000000,21.7471,21.9268,21.4989,21.9168,125467.8624951,0
+CGGO.US,D,20220503,000000,21.9467,22.0455,21.8569,21.9517,232610.66979042,0
+CGGO.US,D,20220504,000000,21.9667,22.4248,21.6473,22.4028,104663.93001584,0
+CGGO.US,D,20220505,000000,22.1364,22.1364,21.314,21.4682,198345.25135735,0
+CGGO.US,D,20220506,000000,21.288,21.4477,21.0335,21.2481,235988.3154287,0
+CGGO.US,D,20220509,000000,20.8589,20.8932,20.3649,20.4397,270240.70823338,0
+CGGO.US,D,20220510,000000,20.819,20.8788,20.4098,20.5944,365870.86397609,0
+CGGO.US,D,20220511,000000,20.6094,20.8788,20.3199,20.3499,251604.03992368,0
+CGGO.US,D,20220512,000000,20.2002,20.5595,20.0904,20.3898,326638.67324134,0
+CGGO.US,D,20220513,000000,20.6892,21.0375,20.6393,20.9886,393013.26762348,0
+CGGO.US,D,20220516,000000,20.819,21.0702,20.799,20.9188,219677.22277205,0
+CGGO.US,D,20220517,000000,21.3679,21.3679,21.0796,21.3579,499423.63381479,0
+CGGO.US,D,20220518,000000,21.1084,21.1473,20.5844,20.6194,528839.51060169,0
+CGGO.US,D,20220519,000000,20.5794,20.8973,20.5395,20.7241,239985.17940114,0
+CGGO.US,D,20220520,000000,20.9886,20.9886,20.3831,20.7591,216059.10399429,0
+CGGO.US,D,20220523,000000,20.9487,21.0914,20.8689,21.0385,163048.80433876,0
+CGGO.US,D,20220524,000000,20.8389,20.8389,20.5794,20.774,208983.18186509,0
+CGGO.US,D,20220525,000000,20.7092,21.0275,20.6693,20.9188,249084.08181621,0
+CGGO.US,D,20220526,000000,20.9786,21.3329,20.9487,21.2631,192619.98669489,0
+CGGO.US,D,20220527,000000,21.4876,21.7371,21.4777,21.7371,248044.03548796,0
+CGGO.US,D,20220531,000000,21.7671,21.817,21.5575,21.6573,353871.25431604,0
+CGGO.US,D,20220601,000000,21.787,21.817,21.3342,21.4777,305858.78807603,0
+CGGO.US,D,20220602,000000,21.4876,21.9268,21.4267,21.9268,368070.19123092,0
+CGGO.US,D,20220603,000000,21.6872,21.7272,21.5066,21.5575,486762.72302117,0
+CGGO.US,D,20220606,000000,21.827,21.8869,21.5974,21.6573,317587.86545416,0
+CGGO.US,D,20220607,000000,21.4677,21.817,21.4178,21.807,181148.41597028,0
+CGGO.US,D,20220608,000000,21.7172,21.7771,21.5425,21.5874,357433.26269459,0
+CGGO.US,D,20220609,000000,21.4577,21.5475,21.0784,21.0784,557831.55348024,0
+CGGO.US,D,20220610,000000,20.7691,20.789,20.4896,20.5195,454499.24347427,0
+CGGO.US,D,20220613,000000,19.9806,20.0305,19.6612,19.7211,814764.07738623,0
+CGGO.US,D,20220614,000000,19.781,19.8109,19.4716,19.6313,415222.96599729,0
+CGGO.US,D,20220615,000000,19.8608,20.2002,19.6712,20.0106,531053.86742773,0
+CGGO.US,D,20220616,000000,19.5016,19.5764,19.3119,19.4217,395169.51010748,0
+CGGO.US,D,20220617,000000,19.4816,19.6513,19.3419,19.5115,614344.74520087,0
+CGGO.US,D,20220621,000000,19.8608,20.0205,19.8409,19.9706,319653.93051086,0
+CGGO.US,D,20220622,000000,19.7511,20.0605,19.7012,19.8708,358817.98718942,0
+CGGO.US,D,20220623,000000,19.9008,20.0704,19.8209,20.0505,532648.0039482,0
+CGGO.US,D,20220624,000000,20.28,20.6493,20.2501,20.6493,566948.49138078,0
+CGGO.US,D,20220627,000000,20.7391,20.7391,20.5694,20.6094,353892.29571574,0
+CGGO.US,D,20220628,000000,20.7092,20.798,20.27,20.29,266177.71414758,0
+CGGO.US,D,20220629,000000,20.65,20.65,20.19,20.25,133270,0
+CGGO.US,D,20220630,000000,20.04,20.2,19.83,20.08,195248,0
+CGGO.US,D,20220701,000000,19.91,20.11,19.7603,20.11,162475,0
+CGGO.US,D,20220705,000000,19.67,20.07,19.59,20.07,255609,0
+CGGO.US,D,20220706,000000,20.12,20.22,20,20.115,965292,0
+CGGO.US,D,20220707,000000,20.26,20.51,20.26,20.49,278853,0
+CGGO.US,D,20220708,000000,20.36,20.5699,20.28,20.49,289783,0
+CGGO.US,D,20220711,000000,20.29,20.305,20.14,20.16,246158,0
+CGGO.US,D,20220712,000000,20.21,20.3,19.9399,20.02,314546,0
+CGGO.US,D,20220713,000000,19.78,20.12,19.71,20,492026,0
+CGGO.US,D,20220714,000000,19.78,19.95,19.5799,19.93,439513,0
+CGGO.US,D,20220715,000000,20.16,20.3,20.035,20.3,267490,0
+CGGO.US,D,20220718,000000,20.5,20.53,20.17,20.23,380816,0
+CGGO.US,D,20220719,000000,20.54,20.788,20.48,20.77,206889,0
+CGGO.US,D,20220720,000000,20.74,20.91,20.6745,20.85,275225,0
+CGGO.US,D,20220721,000000,20.87,21.13,20.81,21.13,224179,0
+CGGO.US,D,20220722,000000,21.13,21.19,20.79,20.9,285164,0
+CGGO.US,D,20220725,000000,20.98,20.98,20.8169,20.94,272206,0
+CGGO.US,D,20220726,000000,20.81,20.81,20.595,20.63,243019,0
+CGGO.US,D,20220727,000000,20.84,21.305,20.84,21.24,264988,0
+CGGO.US,D,20220728,000000,21.26,21.52,21.05,21.5,277137,0
+CGGO.US,D,20220729,000000,21.51,21.74,21.45,21.72,203524,0
+CGGO.US,D,20220801,000000,21.56,21.79,21.51,21.65,186459,0
+CGGO.US,D,20220802,000000,21.54,21.7319,21.43,21.51,174733,0
+CGGO.US,D,20220803,000000,21.61,21.84,21.57,21.8,279093,0
+CGGO.US,D,20220804,000000,21.82,21.91,21.745,21.88,395011,0
+CGGO.US,D,20220805,000000,21.62,21.85,21.6066,21.81,216825,0
+CGGO.US,D,20220808,000000,21.94,22.01,21.77,21.84,201547,0
+CGGO.US,D,20220809,000000,21.75,21.76,21.55,21.6,522359,0
+CGGO.US,D,20220810,000000,22,22.11,21.92,22.1,249098,0
+CGGO.US,D,20220811,000000,22.25,22.34,22.025,22.07,447713,0
+CGGO.US,D,20220812,000000,22.14,22.39,22.12,22.38,238170,0
+CGGO.US,D,20220815,000000,22.29,22.46,22.25,22.43,639286,0
+CGGO.US,D,20220816,000000,22.37,22.4996,22.25,22.41,275553,0
+CGGO.US,D,20220817,000000,22.24,22.38,22.14,22.24,311389,0
+CGGO.US,D,20220818,000000,22.22,22.27,22.12,22.23,300484,0
+CGGO.US,D,20220819,000000,22.06,22.06,21.8245,21.88,452167,0
+CGGO.US,D,20220822,000000,21.58,21.59,21.385,21.42,420436,0
+CGGO.US,D,20220823,000000,21.4,21.53,21.34,21.38,203249,0
+CGGO.US,D,20220824,000000,21.39,21.57,21.35,21.48,808179,0
+CGGO.US,D,20220825,000000,21.59,21.82,21.53,21.82,383761,0
+CGGO.US,D,20220826,000000,21.84,21.84,21.13,21.14,480403,0
+CGGO.US,D,20220829,000000,21.01,21.1,20.92,20.97,283959,0
+CGGO.US,D,20220830,000000,21.08,21.09,20.68,20.79,448504,0
+CGGO.US,D,20220831,000000,20.92,20.95,20.67,20.68,311815,0
+CGGO.US,D,20220901,000000,20.48,20.54,20.23,20.53,461187,0
+CGGO.US,D,20220902,000000,20.68,20.78,20.26,20.34,329697,0
+CGGO.US,D,20220906,000000,20.4,20.4499,20.17,20.25,447513,0
+CGGO.US,D,20220907,000000,20.23,20.605,20.21,20.58,424516,0
+CGGO.US,D,20220908,000000,20.4,20.73,20.3392,20.73,383069,0
+CGGO.US,D,20220909,000000,20.95,21.158,20.9433,21.13,265574,0
+CGGO.US,D,20220912,000000,21.28,21.41,21.27,21.36,315561,0
+CGGO.US,D,20220913,000000,20.91,20.93,20.45,20.49,497251,0
+CGGO.US,D,20220914,000000,20.61,20.669,20.4493,20.6,376002,0
+CGGO.US,D,20220915,000000,20.48,20.6317,20.31,20.38,319186,0
+CGGO.US,D,20220916,000000,20.25,20.2553,20.0711,20.24,248656,0
+CGGO.US,D,20220919,000000,20.01,20.27,20.01,20.27,209262,0
+CGGO.US,D,20220920,000000,20.05,20.1,19.8658,20.01,208694,0
+CGGO.US,D,20220921,000000,20.02,20.18,19.67,19.67,557534,0
+CGGO.US,D,20220922,000000,19.6,19.61,19.405,19.48,353333,0
+CGGO.US,D,20220923,000000,19.25,19.25,18.9052,19.11,449822,0
+CGGO.US,D,20220926,000000,19.08,19.21,18.88,18.95,1779093,0
+CGGO.US,D,20220927,000000,19.12,19.2,18.78,18.9,447628,0
+CGGO.US,D,20220928,000000,18.9,19.325,18.8365,19.27,739160,0
+CGGO.US,D,20220929,000000,19.02,19.02,18.74,18.91,507002,0
+CGGO.US,D,20220930,000000,18.88,19.06,18.68,18.7,628390,0
+CGGO.US,D,20221003,000000,18.89,19.21,18.78,19.14,435123,0
+CGGO.US,D,20221004,000000,19.54,19.84,19.54,19.84,657984,0
+CGGO.US,D,20221005,000000,19.65,19.925,19.5237,19.83,1037679,0
+CGGO.US,D,20221006,000000,19.74,19.87,19.63,19.66,563535,0
+CGGO.US,D,20221007,000000,19.48,19.48,19.077,19.16,698787,0
+CGGO.US,D,20221010,000000,19.2,19.2,18.81,18.92,659887,0
+CGGO.US,D,20221011,000000,18.78,18.95,18.57,18.71,739062,0
+CGGO.US,D,20221012,000000,18.71,18.8,18.66,18.73,1422741,0
+CGGO.US,D,20221013,000000,18.34,19.17,18.23,19.09,1621791,0
+CGGO.US,D,20221014,000000,19.24,19.3,18.665,18.69,942395,0
+CGGO.US,D,20221017,000000,19.09,19.21,19.0725,19.14,789862,0
+CGGO.US,D,20221018,000000,19.5,19.54,19.0904,19.23,1382190,0
+CGGO.US,D,20221019,000000,19.09,19.14,18.87,19.01,553409,0
+CGGO.US,D,20221020,000000,19.02,19.29,18.95,19,385859,0
+CGGO.US,D,20221021,000000,18.9,19.38,18.85,19.36,512029,0
+CGGO.US,D,20221024,000000,19.36,19.4571,19.16,19.41,518845,0
+CGGO.US,D,20221025,000000,19.47,19.78,19.47,19.78,485941,0
+CGGO.US,D,20221026,000000,19.59,19.92,19.5589,19.64,581838,0
+CGGO.US,D,20221027,000000,19.63,19.675,19.39,19.41,699085,0
+CGGO.US,D,20221028,000000,19.4,19.805,19.36,19.8,561966,0
+CGGO.US,D,20221031,000000,19.68,19.74,19.59,19.66,474062,0
+CGGO.US,D,20221101,000000,19.95,19.98,19.6121,19.67,780448,0
+CGGO.US,D,20221102,000000,19.66,19.86,19.22,19.22,923357,0
+CGGO.US,D,20221103,000000,19.04,19.16,18.91,19.04,842793,0
+CGGO.US,D,20221104,000000,19.46,19.6,19.24,19.54,477606,0
+CGGO.US,D,20221107,000000,19.65,19.785,19.55,19.75,992702,0
+CGGO.US,D,20221108,000000,19.86,20.05,19.73,19.94,1631681,0
+CGGO.US,D,20221109,000000,19.86,19.93,19.6037,19.63,1118792,0
+CGGO.US,D,20221110,000000,20.47,20.765,20.3,20.76,913860,0
+CGGO.US,D,20221111,000000,20.94,21.12,20.83,21.09,812333,0
+CGGO.US,D,20221114,000000,21.02,21.14,20.905,20.91,642990,0
+CGGO.US,D,20221115,000000,21.36,21.36,20.9161,21.11,926936,0
+CGGO.US,D,20221116,000000,21.11,21.11,20.95,20.97,750359,0
+CGGO.US,D,20221117,000000,20.76,21.005,20.72,20.95,1036814,0
+CGGO.US,D,20221118,000000,21.13,21.13,20.9068,21.06,641674,0
+CGGO.US,D,20221121,000000,20.93,20.94,20.815,20.89,499175,0
+CGGO.US,D,20221122,000000,20.98,21.14,20.88,21.14,458588,0
+CGGO.US,D,20221123,000000,21.16,21.3,21.136,21.26,788407,0
+CGGO.US,D,20221125,000000,21.26,21.305,21.21,21.26,138980,0
+CGGO.US,D,20221128,000000,21.2,21.26,21,21.06,682343,0
+CGGO.US,D,20221129,000000,21.11,21.18,21.0066,21.1,1594280,0
+CGGO.US,D,20221130,000000,21.27,21.8,21.14,21.8,1198718,0
+CGGO.US,D,20221201,000000,21.91,21.98,21.759,21.92,732027,0
+CGGO.US,D,20221202,000000,21.69,21.98,21.68,21.94,568221,0
+CGGO.US,D,20221205,000000,21.9,21.91,21.63,21.71,633353,0
+CGGO.US,D,20221206,000000,21.75,21.75,21.36,21.46,507510,0
+CGGO.US,D,20221207,000000,21.47,21.57,21.4,21.5,864897,0
+CGGO.US,D,20221208,000000,21.64,21.78,21.52,21.75,1246792,0
+CGGO.US,D,20221209,000000,21.74,21.8299,21.625,21.64,700179,0
+CGGO.US,D,20221212,000000,21.68,21.85,21.6218,21.85,780481,0
+CGGO.US,D,20221213,000000,22.5,22.5,21.97,22.11,1221950,0
+CGGO.US,D,20221214,000000,22.09,22.25,21.84,22.03,895823,0
+CGGO.US,D,20221215,000000,21.81,21.81,21.38,21.47,725313,0
+CGGO.US,D,20221216,000000,21.34,21.41,21.129,21.23,1479444,0
+CGGO.US,D,20221219,000000,21.24,21.24,20.9473,21.03,759803,0
+CGGO.US,D,20221220,000000,21.02,21.13,20.92,21.07,576501,0
+CGGO.US,D,20221221,000000,21.19,21.39,21.14,21.36,576880,0
+CGGO.US,D,20221222,000000,21.24,21.24,20.8299,21.08,918649,0
+CGGO.US,D,20221223,000000,20.94,21.0694,20.8457,21.04,502996,0
+CGGO.US,D,20221227,000000,21.14,21.14,20.96,21.02,841507,0
+CGGO.US,D,20221228,000000,21.03,21.1,20.77,20.78,774195,0
+CGGO.US,D,20221229,000000,21.01,21.22,20.94,21.17,831004,0
+CGGO.US,D,20221230,000000,21.03,21.05,20.86,21.01,855717,0
+CGGO.US,D,20230103,000000,21.26,21.36,20.95,21.09,831974,0
+CGGO.US,D,20230104,000000,21.37,21.38,21.105,21.31,606868,0
+CGGO.US,D,20230105,000000,21.18,21.19,21.03,21.09,456087,0
+CGGO.US,D,20230106,000000,21.28,21.62,21.06,21.58,741376,0
+CGGO.US,D,20230109,000000,21.78,21.91,21.665,21.68,276307,0
+CGGO.US,D,20230110,000000,21.64,21.8,21.64,21.79,353239,0
+CGGO.US,D,20230111,000000,21.84,22.01,21.83,22,742093,0
+CGGO.US,D,20230112,000000,22.13,22.2945,21.88,22.25,656119,0
+CGGO.US,D,20230113,000000,22.14,22.41,22.14,22.38,425252,0
+CGGO.US,D,20230117,000000,22.4,22.46,22.32,22.41,323431,0
+CGGO.US,D,20230118,000000,22.61,22.63,22.2,22.21,419598,0
+CGGO.US,D,20230119,000000,22.17,22.2,21.9899,22.07,523185,0
+CGGO.US,D,20230120,000000,22.18,22.45,22.1,22.44,449907,0
+CGGO.US,D,20230123,000000,22.52,22.76,22.468,22.73,606037,0
+CGGO.US,D,20230124,000000,22.59,22.639,22.49,22.62,781367,0
+CGGO.US,D,20230125,000000,22.4,22.66,22.3,22.64,291877,0
+CGGO.US,D,20230126,000000,22.74,22.78,22.54,22.78,379787,0
+CGGO.US,D,20230127,000000,22.66,22.825,22.62,22.72,438612,0
+CGGO.US,D,20230130,000000,22.53,22.64,22.44,22.45,902511,0
+CGGO.US,D,20230131,000000,22.46,22.7,22.4,22.7,480243,0
+CGGO.US,D,20230201,000000,22.72,23.115,22.53,22.99,896657,0
+CGGO.US,D,20230202,000000,23.19,23.19,22.965,23.13,886971,0
+CGGO.US,D,20230203,000000,22.91,23.1684,22.86,22.92,712585,0
+CGGO.US,D,20230206,000000,22.72,22.775,22.62,22.73,449964,0
+CGGO.US,D,20230207,000000,22.68,23.075,22.6333,23.02,663965,0
+CGGO.US,D,20230208,000000,22.91,22.95,22.719,22.76,402131,0
+CGGO.US,D,20230209,000000,23.02,23.0799,22.665,22.73,1143013,0
+CGGO.US,D,20230210,000000,22.67,22.72,22.5775,22.7,539846,0
+CGGO.US,D,20230213,000000,22.83,23.0602,22.79,23.05,605482,0
+CGGO.US,D,20230214,000000,22.97,23.2,22.85,23.1,479973,0
+CGGO.US,D,20230215,000000,22.88,23.08,22.83,23.08,589112,0
+CGGO.US,D,20230216,000000,22.75,22.96,22.72,22.74,539633,0
+CGGO.US,D,20230217,000000,22.61,22.6706,22.5,22.65,510338,0
+CGGO.US,D,20230221,000000,22.41,22.46,22.22,22.24,483874,0
+CGGO.US,D,20230222,000000,22.26,22.27,22.07,22.14,430649,0
+CGGO.US,D,20230223,000000,22.36,22.38,22.0746,22.3,601159,0
+CGGO.US,D,20230224,000000,21.96,21.99,21.83,21.91,467272,0
+CGGO.US,D,20230227,000000,22.22,22.2394,22.085,22.11,426053,0
+CGGO.US,D,20230228,000000,22.06,22.11,21.98,21.99,463424,0
+CGGO.US,D,20230301,000000,22.16,22.23,22.01,22.1,481974,0
+CGGO.US,D,20230302,000000,21.97,22.305,21.95,22.28,918378,0
+CGGO.US,D,20230303,000000,22.3306,22.59,22.29,22.57,1014136,0
+CGGO.US,D,20230306,000000,22.57,22.63,22.455,22.48,571607,0
+CGGO.US,D,20230307,000000,22.5,22.5,22.12,22.17,761536,0
+CGGO.US,D,20230308,000000,22.17,22.22,22.07,22.2,441534,0
+CGGO.US,D,20230309,000000,22.21,22.31,21.87,21.92,716213,0
+CGGO.US,D,20230310,000000,21.94,22.01,21.6199,21.67,572598,0
+CGGO.US,D,20230313,000000,21.53,21.9099,21.49,21.69,631849,0
+CGGO.US,D,20230314,000000,21.95,22.08,21.83,22.03,860555,0
+CGGO.US,D,20230315,000000,21.48,21.68,21.35,21.65,1100800,0
+CGGO.US,D,20230316,000000,21.5,22.05,21.44,22.05,699427,0
+CGGO.US,D,20230317,000000,21.98,22.05,21.79,21.91,372937,0
+CGGO.US,D,20230320,000000,22.02,22.16,21.96,22.12,502331,0
+CGGO.US,D,20230321,000000,22.33,22.4581,22.24,22.41,493398,0
+CGGO.US,D,20230322,000000,22.47,22.69,22.205,22.21,427482,0
+CGGO.US,D,20230323,000000,22.48,22.645,22.17,22.33,774140,0
+CGGO.US,D,20230324,000000,22.25,22.3438,22.065,22.34,1031405,0
+CGGO.US,D,20230327,000000,22.47,22.48,22.34,22.4,1138699,0
+CGGO.US,D,20230328,000000,22.44,22.44,22.275,22.39,831288,0
+CGGO.US,D,20230329,000000,22.65,22.68,22.56,22.67,562487,0
+CGGO.US,D,20230330,000000,22.89,22.89,22.77,22.87,884122,0
+CGGO.US,D,20230331,000000,22.93,23.07,22.9167,23.06,534259,0
+CGGO.US,D,20230403,000000,23.1,23.23,23.07,23.23,397247,0
+CGGO.US,D,20230404,000000,23.24,23.295,23.075,23.13,481785,0
+CGGO.US,D,20230405,000000,23.1,23.1,22.88,22.97,471223,0
+CGGO.US,D,20230406,000000,22.93,23.0692,22.86,23.03,367067,0
+CGGO.US,D,20230410,000000,22.94,23.04,22.8299,23.04,557044,0
+CGGO.US,D,20230411,000000,23.11,23.13,23.04,23.07,308964,0
+CGGO.US,D,20230412,000000,23.24,23.24,23.015,23.06,1017977,0
+CGGO.US,D,20230413,000000,23.22,23.435,23.21,23.42,711923,0
+CGGO.US,D,20230414,000000,23.34,23.47,23.22,23.33,917969,0
+CGGO.US,D,20230417,000000,23.33,23.36,23.22,23.36,689042,0
+CGGO.US,D,20230418,000000,23.49,23.495,23.3616,23.44,705294,0
+CGGO.US,D,20230419,000000,23.26,23.38,23.24,23.36,439580,0
+CGGO.US,D,20230420,000000,23.26,23.41,23.22,23.29,719417,0
+CGGO.US,D,20230421,000000,23.31,23.37,23.18,23.35,761857,0
+CGGO.US,D,20230424,000000,23.36,23.3799,23.25,23.33,385578,0
+CGGO.US,D,20230425,000000,23.24,23.24,22.955,22.96,320178,0
+CGGO.US,D,20230426,000000,23.17,23.23,23.02,23.06,486619,0
+CGGO.US,D,20230427,000000,23.26,23.43,23.14,23.41,248739,0
+CGGO.US,D,20230428,000000,23.36,23.6,23.35,23.6,328336,0
+CGGO.US,D,20230501,000000,23.61,23.65,23.535,23.55,472787,0
+CGGO.US,D,20230502,000000,23.47,23.47,23.1987,23.37,417979,0
+CGGO.US,D,20230503,000000,23.41,23.55,23.28,23.28,663712,0
+CGGO.US,D,20230504,000000,23.19,23.22,23.055,23.11,606651,0
+CGGO.US,D,20230505,000000,23.23,23.5,23.18,23.44,461323,0
+CGGO.US,D,20230508,000000,23.5,23.5,23.4,23.48,568760,0
+CGGO.US,D,20230509,000000,23.28,23.35,23.26,23.3,328016,0
+CGGO.US,D,20230510,000000,23.46,23.465,23.24,23.43,553897,0
+CGGO.US,D,20230511,000000,23.36,23.39,23.2581,23.39,455706,0
+CGGO.US,D,20230512,000000,23.39,23.4,23.2,23.31,414905,0
+CGGO.US,D,20230515,000000,23.38,23.45,23.305,23.45,510727,0
+CGGO.US,D,20230516,000000,23.38,23.387,23.27,23.28,387361,0
+CGGO.US,D,20230517,000000,23.37,23.53,23.24,23.5,540723,0
+CGGO.US,D,20230518,000000,23.49,23.6599,23.43,23.65,520732,0
+CGGO.US,D,20230519,000000,23.7,23.71,23.5928,23.66,322187,0
+CGGO.US,D,20230522,000000,23.68,23.76,23.64,23.71,688549,0
+CGGO.US,D,20230523,000000,23.56,23.56,23.27,23.3,392852,0
+CGGO.US,D,20230524,000000,23.16,23.16,23.0101,23.07,976661,0
+CGGO.US,D,20230525,000000,23.33,23.35,23.205,23.31,530529,0
+CGGO.US,D,20230526,000000,23.41,23.6729,23.41,23.64,393637,0
+CGGO.US,D,20230530,000000,23.75,23.75,23.389,23.46,640166,0
+CGGO.US,D,20230531,000000,23.33,23.33,23.15,23.3,706111,0
+CGGO.US,D,20230601,000000,23.28,23.5458,23.2563,23.48,536746,0
+CGGO.US,D,20230602,000000,23.73,23.84,23.65,23.81,413882,0
+CGGO.US,D,20230605,000000,23.8,23.83,23.695,23.74,519643,0
+CGGO.US,D,20230606,000000,23.74,23.8,23.68,23.79,581211,0
+CGGO.US,D,20230607,000000,23.78,23.84,23.56,23.6,475396,0
+CGGO.US,D,20230608,000000,23.65,23.7882,23.61,23.78,367950,0
+CGGO.US,D,20230609,000000,23.77,23.85,23.7199,23.79,420836,0
+CGGO.US,D,20230612,000000,23.91,24.03,23.83,24.03,1136565,0
+CGGO.US,D,20230613,000000,24.17,24.22,24.07,24.18,452892,0
+CGGO.US,D,20230614,000000,24.19,24.25,24.02,24.2,685713,0
+CGGO.US,D,20230615,000000,24.19,24.52,24.16,24.47,382840,0
+CGGO.US,D,20230616,000000,24.56,24.57,24.33,24.36,396666,0
+CGGO.US,D,20230620,000000,24.18,24.18,24.0093,24.13,413833,0
+CGGO.US,D,20230621,000000,24.08,24.14,24,24.06,549543,0
+CGGO.US,D,20230622,000000,24,24.12,23.97,24.12,716207,0
+CGGO.US,D,20230623,000000,23.87,23.95,23.82,23.89,316048,0
+CGGO.US,D,20230626,000000,23.93,23.9431,23.8,23.81,330546,0
+CGGO.US,D,20230627,000000,23.93,24.105,23.8485,24.08,336712,0
+CGGO.US,D,20230628,000000,24.05,24.159,24,24.11,528886,0
+CGGO.US,D,20230629,000000,23.94,24.04,23.94,24.03,408534,0
+CGGO.US,D,20230630,000000,24.22,24.3356,24.19,24.29,378475,0
+CGGO.US,D,20230703,000000,24.27,24.29,24.21,24.26,257589,0
+CGGO.US,D,20230705,000000,24.13,24.1652,24.06,24.09,340634,0
+CGGO.US,D,20230706,000000,23.8,23.8,23.64,23.77,399242,0
+CGGO.US,D,20230707,000000,23.74,23.93,23.73,23.76,541120,0
+CGGO.US,D,20230710,000000,23.74,23.87,23.72,23.87,203963,0
+CGGO.US,D,20230711,000000,23.95,24.015,23.84,24.01,395188,0
+CGGO.US,D,20230712,000000,24.29,24.36,24.205,24.32,379140,0
+CGGO.US,D,20230713,000000,24.54,24.655,24.5378,24.64,385528,0
+CGGO.US,D,20230714,000000,24.76,24.84,24.66,24.69,1015054,0
+CGGO.US,D,20230717,000000,24.6,24.7261,24.53,24.69,487388,0
+CGGO.US,D,20230718,000000,24.66,24.89,24.6212,24.86,494405,0
+CGGO.US,D,20230719,000000,24.87,24.8899,24.67,24.71,754240,0
+CGGO.US,D,20230720,000000,24.64,24.67,24.43,24.46,445306,0
+CGGO.US,D,20230721,000000,24.63,24.63,24.5101,24.55,517713,0
+CGGO.US,D,20230724,000000,24.54,24.5499,24.44,24.51,448041,0
+CGGO.US,D,20230725,000000,24.5,24.629,24.5,24.57,537555,0
+CGGO.US,D,20230726,000000,24.36,24.59,24.36,24.52,567982,0
+CGGO.US,D,20230727,000000,24.71,24.7695,24.42,24.47,407979,0
+CGGO.US,D,20230728,000000,24.72,24.85,24.66,24.81,1174458,0
+CGGO.US,D,20230731,000000,24.86,24.86,24.7359,24.8,454092,0
+CGGO.US,D,20230801,000000,24.69,24.72,24.6371,24.68,440924,0
+CGGO.US,D,20230802,000000,24.49,24.49,24.2113,24.24,496094,0
+CGGO.US,D,20230803,000000,24.15,24.315,24.129,24.21,397248,0
+CGGO.US,D,20230804,000000,24.28,24.339,24.02,24.05,419325,0
+CGGO.US,D,20230807,000000,24.24,24.325,24.1637,24.32,325494,0
+CGGO.US,D,20230808,000000,24.26,24.285,24.095,24.27,417839,0
+CGGO.US,D,20230809,000000,24.29,24.315,24.14,24.16,858821,0
+CGGO.US,D,20230810,000000,24.36,24.52,24.1605,24.21,724823,0
+CGGO.US,D,20230811,000000,24.05,24.0907,23.97,24.02,486368,0
+CGGO.US,D,20230814,000000,23.91,24.1,23.87,24.1,494662,0
+CGGO.US,D,20230815,000000,24,24.01,23.845,23.88,446822,0
+CGGO.US,D,20230816,000000,23.86,23.93,23.725,23.73,482643,0
+CGGO.US,D,20230817,000000,23.81,23.81,23.5,23.53,507385,0
+CGGO.US,D,20230818,000000,23.41,23.6,23.345,23.56,556863,0
+CGGO.US,D,20230821,000000,23.64,23.7852,23.56,23.76,348101,0
+CGGO.US,D,20230822,000000,23.89,23.89,23.695,23.73,650735,0
+CGGO.US,D,20230823,000000,23.83,24.037,23.8,23.97,471719,0
+CGGO.US,D,20230824,000000,24.06,24.06,23.59,23.6,536032,0
+CGGO.US,D,20230825,000000,23.68,23.77,23.44,23.69,647883,0
+CGGO.US,D,20230828,000000,23.85,23.905,23.7987,23.89,345326,0
+CGGO.US,D,20230829,000000,23.9,24.24,23.85,24.24,430406,0
+CGGO.US,D,20230830,000000,24.26,24.35,24.21,24.29,435164,0
+CGGO.US,D,20230831,000000,24.26,24.3,24.12,24.15,692751,0
+CGGO.US,D,20230901,000000,24.36,24.36,24.11,24.18,416089,0
+CGGO.US,D,20230905,000000,24.17,24.17,24.05,24.07,425943,0
+CGGO.US,D,20230906,000000,24.06,24.07,23.865,23.98,521041,0
+CGGO.US,D,20230907,000000,23.82,23.907,23.73,23.89,648523,0
+CGGO.US,D,20230908,000000,23.87,23.949,23.8228,23.87,408416,0
+CGGO.US,D,20230911,000000,23.99,24.01,23.9,23.99,468958,0
+CGGO.US,D,20230912,000000,23.83,23.905,23.785,23.81,459278,0
+CGGO.US,D,20230913,000000,23.77,23.865,23.73,23.8,459560,0
+CGGO.US,D,20230914,000000,23.96,23.987,23.83,23.95,715280,0
+CGGO.US,D,20230915,000000,23.91,23.91,23.635,23.67,587208,0
+CGGO.US,D,20230918,000000,23.53,23.629,23.5,23.59,511579,0
+CGGO.US,D,20230919,000000,23.53,23.5315,23.37,23.51,399576,0
+CGGO.US,D,20230920,000000,23.63,23.65,23.36,23.37,514725,0
+CGGO.US,D,20230921,000000,23.17,23.17,22.945,22.96,472275,0
+CGGO.US,D,20230922,000000,23.06,23.14,22.94,22.95,487424,0
+CGGO.US,D,20230925,000000,22.85,22.96,22.79,22.96,414261,0
+CGGO.US,D,20230926,000000,22.85,22.865,22.67,22.72,581807,0
+CGGO.US,D,20230927,000000,22.82,22.85,22.54,22.73,419725,0
+CGGO.US,D,20230928,000000,22.72,23.025,22.7,22.94,1189841,0
+CGGO.US,D,20230929,000000,23.21,23.21,22.875,22.92,1082414,0
+CGGO.US,D,20231002,000000,22.83,22.92,22.72,22.88,598996,0
+CGGO.US,D,20231003,000000,22.75,22.8,22.4336,22.51,1039187,0
+CGGO.US,D,20231004,000000,22.61,22.735,22.5,22.71,656237,0
+CGGO.US,D,20231005,000000,22.72,22.74,22.52,22.71,495661,0
+CGGO.US,D,20231006,000000,22.67,23.077,22.577,23.02,550928,0
+CGGO.US,D,20231009,000000,22.83,23.0455,22.78,23.03,649396,0
+CGGO.US,D,20231010,000000,23.13,23.34,23.12,23.24,303176,0
+CGGO.US,D,20231011,000000,23.38,23.39,23.21,23.38,440781,0
+CGGO.US,D,20231012,000000,23.37,23.4251,23.13,23.23,613272,0
+CGGO.US,D,20231013,000000,23.27,23.31,22.948,23.03,753364,0
+CGGO.US,D,20231016,000000,23.09,23.27,23.09,23.24,506467,0
+CGGO.US,D,20231017,000000,23.01,23.35,22.9954,23.26,714523,0
+CGGO.US,D,20231018,000000,23.1,23.1271,22.85,22.91,711287,0
+CGGO.US,D,20231019,000000,22.95,22.9999,22.67,22.73,853373,0
+CGGO.US,D,20231020,000000,22.69,22.73,22.465,22.49,656883,0
+CGGO.US,D,20231023,000000,22.37,22.7,22.31,22.53,807916,0
+CGGO.US,D,20231024,000000,22.61,22.7155,22.54,22.68,998479,0
+CGGO.US,D,20231025,000000,22.62,22.63,22.36,22.39,695785,0
+CGGO.US,D,20231026,000000,22.36,22.38,22.1,22.17,638338,0
+CGGO.US,D,20231027,000000,22.32,22.34,22.075,22.13,706248,0
+CGGO.US,D,20231030,000000,22.37,22.455,22.28,22.41,620601,0
+CGGO.US,D,20231031,000000,22.48,22.54,22.35,22.52,557806,0
+CGGO.US,D,20231101,000000,22.55,22.83,22.55,22.82,609264,0
+CGGO.US,D,20231102,000000,23.13,23.31,23.04,23.3,525907,0
+CGGO.US,D,20231103,000000,23.46,23.587,23.415,23.52,797540,0
+CGGO.US,D,20231106,000000,23.52,23.595,23.47,23.58,568662,0
+CGGO.US,D,20231107,000000,23.52,23.6181,23.46,23.55,626432,0
+CGGO.US,D,20231108,000000,23.65,23.69,23.525,23.64,786186,0
+CGGO.US,D,20231109,000000,23.71,23.74,23.455,23.47,891806,0
+CGGO.US,D,20231110,000000,23.5,23.82,23.445,23.81,674408,0
+CGGO.US,D,20231113,000000,23.7,23.867,23.637,23.82,869045,0
+CGGO.US,D,20231114,000000,24.17,24.34,24.17,24.28,595719,0
+CGGO.US,D,20231115,000000,24.38,24.41,24.255,24.3,775193,0
+CGGO.US,D,20231116,000000,24.31,24.39,24.26,24.38,753188,0
+CGGO.US,D,20231117,000000,24.42,24.505,24.3893,24.48,753181,0
+CGGO.US,D,20231120,000000,24.51,24.7399,24.4822,24.7,637212,0
+CGGO.US,D,20231121,000000,24.65,24.65,24.52,24.58,590336,0
+CGGO.US,D,20231122,000000,24.67,24.72,24.555,24.67,557334,0
+CGGO.US,D,20231124,000000,24.68,24.76,24.68,24.76,177591,0
+CGGO.US,D,20231127,000000,24.69,24.72,24.64,24.66,509690,0
+CGGO.US,D,20231128,000000,24.58,24.64,24.5,24.58,738673,0
+CGGO.US,D,20231129,000000,24.69,24.735,24.5926,24.62,671084,0
+CGGO.US,D,20231130,000000,24.63,24.63,24.485,24.62,712270,0
+CGGO.US,D,20231201,000000,24.58,24.77,24.52,24.72,697098,0
+CGGO.US,D,20231204,000000,24.55,24.6,24.4312,24.59,756762,0
+CGGO.US,D,20231205,000000,24.49,24.59,24.44,24.57,633563,0
+CGGO.US,D,20231206,000000,24.72,24.72,24.47,24.48,615259,0
+CGGO.US,D,20231207,000000,24.58,24.66,24.49,24.66,599754,0
+CGGO.US,D,20231208,000000,24.64,24.79,24.62,24.78,516071,0
+CGGO.US,D,20231211,000000,24.81,24.9799,24.79,24.97,729881,0
+CGGO.US,D,20231212,000000,24.96,25.11,24.9,25.11,553054,0
+CGGO.US,D,20231213,000000,25.12,25.4098,25.03,25.38,646512,0
+CGGO.US,D,20231214,000000,25.53,25.61,25.375,25.5,692496,0
+CGGO.US,D,20231215,000000,25.45,25.54,25.38,25.42,904049,0
+CGGO.US,D,20231218,000000,25.51,25.56,25.43,25.53,609529,0
+CGGO.US,D,20231219,000000,25.55,25.7,25.55,25.69,725163,0
+CGGO.US,D,20231220,000000,25.64,25.7451,25.33,25.34,1128270,0
+CGGO.US,D,20231221,000000,25.6,25.725,25.512,25.72,766356,0
+CGGO.US,D,20231222,000000,25.73,25.76,25.61,25.7,741456,0
+CGGO.US,D,20231226,000000,25.8,25.905,25.745,25.85,351101,0
+CGGO.US,D,20231227,000000,25.82,25.825,25.735,25.82,598640,0
+CGGO.US,D,20231228,000000,25.82,25.86,25.76,25.77,484307,0
+CGGO.US,D,20231229,000000,25.73,25.818,25.65,25.73,1092429,0
+CGGO.US,D,20240102,000000,25.51,25.51,25.3156,25.4,527264,0
+CGGO.US,D,20240103,000000,25.18,25.255,25.115,25.15,511575,0
+CGGO.US,D,20240104,000000,25.12,25.38,25.12,25.21,613715,0
+CGGO.US,D,20240105,000000,25.21,25.35,25.13,25.2,563569,0
+CGGO.US,D,20240108,000000,25.23,25.55,25.23,25.55,502539,0
+CGGO.US,D,20240109,000000,25.37,25.52,25.337,25.47,525395,0
+CGGO.US,D,20240110,000000,25.54,25.65,25.46,25.61,796637,0
+CGGO.US,D,20240111,000000,25.67,25.71,25.37,25.63,732688,0
+CGGO.US,D,20240112,000000,25.66,25.725,25.5725,25.64,606565,0
+CGGO.US,D,20240116,000000,25.51,25.59,25.395,25.47,542158,0
+CGGO.US,D,20240117,000000,25.32,25.38,25.17,25.37,573828,0
+CGGO.US,D,20240118,000000,25.52,25.715,25.48,25.71,719461,0
+CGGO.US,D,20240119,000000,25.74,25.9099,25.6649,25.88,584370,0
+CGGO.US,D,20240122,000000,25.93,26,25.91,25.94,842050,0
+CGGO.US,D,20240123,000000,25.92,25.9586,25.8199,25.95,967745,0
+CGGO.US,D,20240124,000000,26.27,26.37,26.18,26.2,1205279,0
+CGGO.US,D,20240125,000000,26.3,26.34,26.2001,26.31,447391,0
+CGGO.US,D,20240126,000000,26.44,26.5154,26.3752,26.45,547982,0
+CGGO.US,D,20240129,000000,26.46,26.6605,26.4325,26.66,501310,0
+CGGO.US,D,20240130,000000,26.63,26.66,26.54,26.62,470645,0
+CGGO.US,D,20240131,000000,26.55,26.63,26.307,26.33,642518,0
+CGGO.US,D,20240201,000000,26.42,26.64,26.3724,26.62,783170,0
+CGGO.US,D,20240202,000000,26.6,26.8,26.5823,26.76,519346,0
+CGGO.US,D,20240205,000000,26.8,26.8799,26.6499,26.83,669779,0
+CGGO.US,D,20240206,000000,26.92,26.9296,26.765,26.91,758295,0
+CGGO.US,D,20240207,000000,27.03,27.2178,26.998,27.19,482971,0
+CGGO.US,D,20240208,000000,27.23,27.329,27.19,27.32,615532,0
+CGGO.US,D,20240209,000000,27.35,27.53,27.33,27.5,574864,0
+CGGO.US,D,20240212,000000,27.47,27.56,27.365,27.42,563979,0
+CGGO.US,D,20240213,000000,27,27.12,26.83,26.97,820930,0
+CGGO.US,D,20240214,000000,27.2,27.36,27.15,27.34,659415,0
+CGGO.US,D,20240215,000000,27.48,27.5799,27.425,27.56,568465,0
+CGGO.US,D,20240216,000000,27.5,27.64,27.42,27.48,513533,0
+CGGO.US,D,20240220,000000,27.43,27.5081,27.23,27.34,606590,0
+CGGO.US,D,20240221,000000,27.24,27.37,27.185,27.37,484218,0
+CGGO.US,D,20240222,000000,27.73,27.9999,27.73,27.96,477640,0
+CGGO.US,D,20240223,000000,28.02,28.06,27.845,27.93,379333,0
+CGGO.US,D,20240226,000000,27.96,27.9699,27.88,27.92,446615,0
+CGGO.US,D,20240227,000000,27.86,27.94,27.81,27.88,578557,0
+CGGO.US,D,20240228,000000,27.75,27.7871,27.7,27.75,497831,0
+CGGO.US,D,20240229,000000,27.83,27.89,27.67,27.84,509247,0
+CGGO.US,D,20240301,000000,27.93,28.2399,27.92,28.22,537876,0
+CGGO.US,D,20240304,000000,28.27,28.36,28.2512,28.26,454286,0
+CGGO.US,D,20240305,000000,28.16,28.16,27.835,27.95,549249,0
+CGGO.US,D,20240306,000000,28.19,28.3001,28.095,28.21,509670,0
+CGGO.US,D,20240307,000000,28.44,28.695,28.42,28.66,535315,0
+CGGO.US,D,20240308,000000,28.73,28.7957,28.3112,28.39,596454,0
+CGGO.US,D,20240311,000000,28.3,28.3099,28.11,28.24,513732,0
+CGGO.US,D,20240312,000000,28.41,28.6637,28.27,28.66,672815,0
+CGGO.US,D,20240313,000000,28.63,28.66,28.54,28.6,668585,0
+CGGO.US,D,20240314,000000,28.65,28.68,28.37,28.52,1512362,0
+CGGO.US,D,20240315,000000,28.41,28.44,28.26,28.33,621986,0
+CGGO.US,D,20240318,000000,28.46,28.54,28.3847,28.41,602505,0
+CGGO.US,D,20240319,000000,28.35,28.53,28.2797,28.51,636858,0
+CGGO.US,D,20240320,000000,28.55,28.81,28.4849,28.79,618429,0
+CGGO.US,D,20240321,000000,29.01,29.05,28.92,28.93,774957,0
+CGGO.US,D,20240322,000000,28.9,28.92,28.815,28.85,480435,0
+CGGO.US,D,20240325,000000,28.8,28.878,28.76,28.8,540505,0
+CGGO.US,D,20240326,000000,28.92,28.93,28.79,28.81,521509,0
+CGGO.US,D,20240327,000000,28.94,28.94,28.7008,28.85,718613,0
+CGGO.US,D,20240328,000000,28.84,28.88,28.795,28.8,499546,0
+CGGO.US,D,20240401,000000,28.83,29.05,28.815,28.87,633556,0
+CGGO.US,D,20240402,000000,28.6,28.64,28.5,28.63,551429,0
+CGGO.US,D,20240403,000000,28.57,28.83,28.54,28.75,688960,0
+CGGO.US,D,20240404,000000,28.98,29.0139,28.38,28.41,686455,0
+CGGO.US,D,20240405,000000,28.45,28.785,28.4,28.71,602068,0
+CGGO.US,D,20240408,000000,28.85,28.855,28.72,28.78,484922,0
+CGGO.US,D,20240409,000000,28.89,28.89,28.4899,28.73,493993,0
+CGGO.US,D,20240410,000000,28.38,28.565,28.35,28.48,755206,0
+CGGO.US,D,20240411,000000,28.59,28.7099,28.33,28.67,425818,0
+CGGO.US,D,20240412,000000,28.41,28.4503,28.075,28.16,551487,0
+CGGO.US,D,20240415,000000,28.46,28.47,27.81,27.86,1082607,0
+CGGO.US,D,20240416,000000,27.82,27.96,27.71,27.84,879961,0
+CGGO.US,D,20240417,000000,27.99,28.0144,27.58,27.69,906964,0
+CGGO.US,D,20240418,000000,27.64,27.7899,27.5,27.54,842888,0
+CGGO.US,D,20240419,000000,27.51,27.5762,27.1801,27.26,754678,0
+CGGO.US,D,20240422,000000,27.39,27.685,27.32,27.54,677150,0
+CGGO.US,D,20240423,000000,27.73,28.015,27.68,27.98,786088,0
+CGGO.US,D,20240424,000000,28.06,28.105,27.7728,27.91,2620186,0
+CGGO.US,D,20240425,000000,27.52,27.93,27.448,27.87,833439,0
+CGGO.US,D,20240426,000000,28.06,28.298,28.04,28.24,791648,0
+CGGO.US,D,20240429,000000,28.27,28.27,28.1,28.23,550327,0
+CGGO.US,D,20240430,000000,28.14,28.225,27.81,27.81,535874,0
+CGGO.US,D,20240501,000000,27.8,28.14,27.63,27.72,844657,0
+CGGO.US,D,20240502,000000,27.91,28.025,27.69,27.96,1136918,0
+CGGO.US,D,20240503,000000,28.3,28.41,28.17,28.35,965764,0
+CGGO.US,D,20240506,000000,28.46,28.65,28.415,28.64,676250,0
+CGGO.US,D,20240507,000000,28.72,28.779,28.63,28.7,788541,0
+CGGO.US,D,20240508,000000,28.62,28.79,28.6,28.74,846975,0
+CGGO.US,D,20240509,000000,28.73,28.9,28.7,28.9,573717,0
+CGGO.US,D,20240510,000000,29,29.14,28.97,29.01,517458,0
+CGGO.US,D,20240513,000000,29.12,29.12,28.95,28.97,531613,0
+CGGO.US,D,20240514,000000,29,29.175,28.95,29.16,697293,0
+CGGO.US,D,20240515,000000,29.28,29.53,29.26,29.53,667048,0
+CGGO.US,D,20240516,000000,29.45,29.48,29.29,29.3,606799,0
+CGGO.US,D,20240517,000000,29.27,29.33,29.21,29.33,486596,0
+CGGO.US,D,20240520,000000,29.37,29.495,29.3366,29.43,679161,0
+CGGO.US,D,20240521,000000,29.34,29.46,29.3,29.45,536520,0
+CGGO.US,D,20240522,000000,29.41,29.41,29.185,29.3,1028856,0
+CGGO.US,D,20240523,000000,29.59,29.62,29.2,29.28,613197,0
+CGGO.US,D,20240524,000000,29.37,29.55,29.32,29.5,463145,0
+CGGO.US,D,20240528,000000,29.52,29.52,29.355,29.49,683645,0
+CGGO.US,D,20240529,000000,29.13,29.1855,29.09,29.1,645995,0
+CGGO.US,D,20240530,000000,29.03,29.11,28.905,28.99,588098,0
+CGGO.US,D,20240531,000000,29.05,29.11,28.7175,29.11,736067,0
+CGGO.US,D,20240603,000000,29.31,29.4581,28.99,29.24,572242,0
+CGGO.US,D,20240604,000000,29.17,29.21,28.9899,29.19,640720,0
+CGGO.US,D,20240605,000000,29.45,29.73,29.383,29.71,519678,0
+CGGO.US,D,20240606,000000,29.83,29.83,29.64,29.75,629640,0
+CGGO.US,D,20240607,000000,29.6,29.715,29.515,29.55,544431,0
+CGGO.US,D,20240610,000000,29.41,29.655,29.35,29.63,666516,0
+CGGO.US,D,20240611,000000,29.48,29.5492,29.28,29.52,508408,0
+CGGO.US,D,20240612,000000,29.91,30.025,29.81,29.89,658962,0
+CGGO.US,D,20240613,000000,29.93,29.93,29.635,29.8,521152,0
+CGGO.US,D,20240614,000000,29.5,29.64,29.445,29.63,436648,0
+CGGO.US,D,20240617,000000,29.72,29.9764,29.63,29.92,489201,0
+CGGO.US,D,20240618,000000,29.95,30.08,29.8501,30.04,756133,0
+CGGO.US,D,20240620,000000,30.13,30.13,29.775,29.89,672614,0
+CGGO.US,D,20240621,000000,29.71,29.83,29.65,29.73,462787,0
+CGGO.US,D,20240624,000000,29.82,29.93,29.665,29.67,699744,0
+CGGO.US,D,20240625,000000,29.72,29.885,29.6313,29.88,716314,0
+CGGO.US,D,20240626,000000,29.72,29.78,29.6314,29.76,379411,0
+CGGO.US,D,20240627,000000,29.75,29.83,29.62,29.7,3425061,0
+CGGO.US,D,20240628,000000,29.53,29.72,29.35,29.44,767425,0
+CGGO.US,D,20240701,000000,29.58,29.5899,29.33,29.47,710296,0
+CGGO.US,D,20240702,000000,29.33,29.58,29.32,29.57,725395,0
+CGGO.US,D,20240703,000000,29.71,29.88,29.69,29.87,992263,0
+CGGO.US,D,20240705,000000,29.98,30.06,29.84,30.05,558489,0
+CGGO.US,D,20240708,000000,30.16,30.18,29.99,30.05,537034,0
+CGGO.US,D,20240709,000000,30.05,30.05,29.86,29.88,945151,0
+CGGO.US,D,20240710,000000,30.04,30.305,30,30.29,555928,0
+CGGO.US,D,20240711,000000,30.38,30.385,30.0226,30.07,1099102,0
+CGGO.US,D,20240712,000000,30.2,30.505,30.18,30.32,694049,0
+CGGO.US,D,20240715,000000,30.37,30.3964,30.14,30.2,443743,0
+CGGO.US,D,20240716,000000,30.28,30.34,30.1956,30.33,920196,0
+CGGO.US,D,20240717,000000,29.84,29.85,29.54,29.55,553987,0
+CGGO.US,D,20240718,000000,29.7,29.7,29.119,29.27,1670110,0
+CGGO.US,D,20240719,000000,29.2,29.3,29.02,29.05,833160,0
+CGGO.US,D,20240722,000000,29.32,29.4556,29.1801,29.44,620392,0
+CGGO.US,D,20240723,000000,29.39,29.5274,29.335,29.37,698585,0
+CGGO.US,D,20240724,000000,29.12,29.12,28.57,28.61,617652,0
+CGGO.US,D,20240725,000000,28.45,28.735,28.08,28.31,1665013,0
+CGGO.US,D,20240726,000000,28.58,28.815,28.53,28.69,595937,0
+CGGO.US,D,20240729,000000,28.7,28.76,28.505,28.58,396325,0
+CGGO.US,D,20240730,000000,28.73,28.82,28.3,28.47,1097380,0
+CGGO.US,D,20240731,000000,28.98,29.26,28.92,29.14,774579,0
+CGGO.US,D,20240801,000000,29.08,29.22,28.349,28.53,804058,0
+CGGO.US,D,20240802,000000,28,28.04,27.61,27.87,1132826,0
+CGGO.US,D,20240805,000000,26.71,27.56,26.52,27.25,1523007,0
+CGGO.US,D,20240806,000000,27.37,27.92,27.28,27.58,1472214,0
+CGGO.US,D,20240807,000000,28.03,28.0438,27.33,27.36,937071,0
+CGGO.US,D,20240808,000000,27.76,28.135,27.58,28.13,698117,0
+CGGO.US,D,20240809,000000,28.11,28.365,28.079,28.33,510726,0
+CGGO.US,D,20240812,000000,28.33,28.4301,28.185,28.3,532521,0
+CGGO.US,D,20240813,000000,28.44,28.805,28.44,28.79,722425,0
+CGGO.US,D,20240814,000000,28.84,28.945,28.7199,28.9,876221,0
+CGGO.US,D,20240815,000000,29.18,29.41,29.14,29.39,631290,0
+CGGO.US,D,20240816,000000,29.32,29.445,29.28,29.4,403978,0
+CGGO.US,D,20240819,000000,29.48,29.72,29.4152,29.72,488709,0
+CGGO.US,D,20240820,000000,29.74,29.7963,29.54,29.65,562447,0
+CGGO.US,D,20240821,000000,29.71,29.8599,29.655,29.8,1780633,0
+CGGO.US,D,20240822,000000,29.92,29.95,29.455,29.51,531224,0
+CGGO.US,D,20240823,000000,29.71,29.93,29.65,29.88,818566,0
+CGGO.US,D,20240826,000000,29.85,29.86,29.6467,29.72,604741,0
+CGGO.US,D,20240827,000000,29.65,29.8282,29.58,29.79,657726,0
+CGGO.US,D,20240828,000000,29.75,29.7698,29.44,29.61,594949,0
+CGGO.US,D,20240829,000000,29.76,29.905,29.56,29.63,569722,0
+CGGO.US,D,20240830,000000,29.81,29.89,29.5698,29.87,597717,0
+CGGO.US,D,20240903,000000,29.68,29.6985,28.95,29.05,811514,0
+CGGO.US,D,20240904,000000,28.82,29.065,28.75,28.86,608565,0
+CGGO.US,D,20240905,000000,28.8,28.895,28.6,28.73,1231606,0
+CGGO.US,D,20240906,000000,28.75,28.7799,28.105,28.17,774971,0
+CGGO.US,D,20240909,000000,28.43,28.52,28.275,28.44,727384,0
+CGGO.US,D,20240910,000000,28.52,28.54,28.24,28.51,584639,0
+CGGO.US,D,20240911,000000,28.59,29.035,28.195,29,519207,0
+CGGO.US,D,20240912,000000,28.99,29.32,28.8923,29.3,547434,0
+CGGO.US,D,20240913,000000,29.3,29.51,29.3,29.44,685216,0
+CGGO.US,D,20240916,000000,29.49,29.53,29.3499,29.53,612143,0
+CGGO.US,D,20240917,000000,29.64,29.64,29.345,29.47,640707,0
+CGGO.US,D,20240918,000000,29.48,29.7498,29.34,29.37,569433,0
+CGGO.US,D,20240919,000000,30.04,30.197401,29.86,30.09,441767,0
+CGGO.US,D,20240920,000000,29.91,29.95,29.725,29.85,419251,0
+CGGO.US,D,20240923,000000,29.9,29.955,29.835,29.89,325860,0
+CGGO.US,D,20240924,000000,30.08,30.19,29.9063,30.18,526162,0
+CGGO.US,D,20240925,000000,30.21,30.2299,30.025,30.08,390246,0
+CGGO.US,D,20240926,000000,30.59,30.609,30.3357,30.52,441219,0
+CGGO.US,D,20240927,000000,30.51,30.5165,30.24,30.29,346705,0
+CGGO.US,D,20240930,000000,30.09,30.165,29.91,30.15,589271,0
+CGGO.US,D,20241001,000000,30.16,30.17,29.765,29.93,692191,0
+CGGO.US,D,20241002,000000,29.97,30.07,29.7949,30.04,658533,0
+CGGO.US,D,20241003,000000,29.85,30.008,29.775,29.86,759482,0
+CGGO.US,D,20241004,000000,30.03,30.13,29.88,30.13,473213,0
+CGGO.US,D,20241007,000000,30.04,30.1156,29.9,29.99,579145,0
+CGGO.US,D,20241008,000000,29.99,30.15,29.943,30.13,431188,0
+CGGO.US,D,20241009,000000,30.08,30.32,30.035,30.31,488994,0
+CGGO.US,D,20241010,000000,30.18,30.2899,30.07,30.25,414338,0
+CGGO.US,D,20241011,000000,30.25,30.5156,30.25,30.49,444029,0
+CGGO.US,D,20241014,000000,30.53,30.7199,30.52,30.67,400146,0
+CGGO.US,D,20241015,000000,30.58,30.58,29.936,30.01,756740,0
+CGGO.US,D,20241016,000000,30.06,30.0863,29.95,30.05,408969,0
+CGGO.US,D,20241017,000000,30.39,30.45,30.293,30.3,484007,0
+CGGO.US,D,20241018,000000,30.44,30.44,30.325,30.39,331017,0
+CGGO.US,D,20241021,000000,30.29,30.3666,30.1367,30.28,417503,0
+CGGO.US,D,20241022,000000,30.14,30.3,30.1,30.25,436675,0
+CGGO.US,D,20241023,000000,30.07,30.1233,29.78,29.95,390049,0
+CGGO.US,D,20241024,000000,30.07,30.07,29.839,29.94,562983,0
+CGGO.US,D,20241025,000000,30.09,30.2107,29.935,29.98,353563,0
+CGGO.US,D,20241028,000000,30.14,30.14,30.02,30.03,395791,0
+CGGO.US,D,20241029,000000,29.99,30.15,29.93,30.11,589040,0
+CGGO.US,D,20241030,000000,29.84,30.02,29.69,29.88,522450,0
+CGGO.US,D,20241031,000000,29.67,29.67,29.335,29.39,572223,0
+CGGO.US,D,20241101,000000,29.55,29.755,29.505,29.57,569301,0
+CGGO.US,D,20241104,000000,29.6,29.6685,29.425,29.44,665828,0
+CGGO.US,D,20241105,000000,29.57,29.8799,29.57,29.87,518478,0
+CGGO.US,D,20241106,000000,30.04,30.0962,29.795,30.06,575493,0
+CGGO.US,D,20241107,000000,30.23,30.4799,30.23,30.42,659622,0
+CGGO.US,D,20241108,000000,30.34,30.35,30.21,30.29,542214,0
+CGGO.US,D,20241111,000000,30.36,30.38,30.195,30.28,489254,0
+CGGO.US,D,20241112,000000,30.1828,30.21,29.915,30.06,861822,0
+CGGO.US,D,20241113,000000,29.95,29.98,29.775,29.89,716463,0
+CGGO.US,D,20241114,000000,30,30.02,29.7,29.75,813678,0
+CGGO.US,D,20241115,000000,29.53,29.57,29.185,29.28,777399,0
+CGGO.US,D,20241118,000000,29.205,29.406,29.16,29.38,588926,0
+CGGO.US,D,20241119,000000,29.21,29.5157,29.175,29.49,1195098,0
+CGGO.US,D,20241120,000000,29.455,29.5258,29.21,29.51,693712,0
+CGGO.US,D,20241121,000000,29.605,29.71,29.38,29.66,718761,0
+CGGO.US,D,20241122,000000,29.66,29.7602,29.61,29.72,651163,0
+CGGO.US,D,20241125,000000,29.86,29.925,29.6797,29.8,643234,0
+CGGO.US,D,20241126,000000,29.85,29.87,29.736,29.83,661789,0
+CGGO.US,D,20241127,000000,29.81,29.851,29.67,29.78,452598,0
+CGGO.US,D,20241129,000000,29.88,30.085,29.84,30.04,266526,0
+CGGO.US,D,20241202,000000,30.11,30.25,30.0843,30.21,468527,0
+CGGO.US,D,20241203,000000,30.27,30.36,30.215,30.36,502319,0
+CGGO.US,D,20241204,000000,30.49,30.59,30.46,30.55,859634,0
+CGGO.US,D,20241205,000000,30.52,30.59,30.465,30.49,562398,0
+CGGO.US,D,20241206,000000,30.59,30.65,30.54,30.59,475342,0
+CGGO.US,D,20241209,000000,30.635,30.66,30.435,30.46,680052,0
+CGGO.US,D,20241210,000000,30.39,30.43,30.125,30.18,519028,0
+CGGO.US,D,20241211,000000,30.37,30.52,30.34,30.48,515137,0
+CGGO.US,D,20241212,000000,30.42,30.461,30.225,30.24,609507,0
+CGGO.US,D,20241213,000000,30.4892,30.4892,30.27,30.38,499876,0
+CGGO.US,D,20241216,000000,30.45,30.5399,30.435,30.44,502986,0
+CGGO.US,D,20241217,000000,30.31,30.39,30.235,30.33,497433,0
+CGGO.US,D,20241218,000000,30.39,30.48,29.4583,29.49,692053,0
+CGGO.US,D,20241219,000000,29.64,29.71,29.37,29.39,1370745,0
+CGGO.US,D,20241220,000000,29.0499,29.7,29.03,29.46,951324,0
+CGGO.US,D,20241223,000000,29.54,29.7859,29.406446,29.77,847936,0
+CGGO.US,D,20241224,000000,29.76,29.955,29.7104,29.94,579233,0
+CGGO.US,D,20241226,000000,29.73,29.895,29.69,29.8,785232,0
+CGGO.US,D,20241227,000000,29.6896,29.6896,29.42,29.62,852167,0
+CGGO.US,D,20241230,000000,29.27,29.46,29.14,29.32,1102685,0
+CGGO.US,D,20241231,000000,29.37,29.4155,29.145,29.22,933535,0
+CGGO.US,D,20250102,000000,29.35,29.53,29.075,29.23,948940,0
+CGGO.US,D,20250103,000000,29.38,29.59,29.3133,29.54,909292,0
+CGGO.US,D,20250106,000000,29.83,30.0572,29.815,29.88,836222,0
+CGGO.US,D,20250107,000000,30,30.06,29.495,29.58,821648,0
+CGGO.US,D,20250108,000000,29.4782,29.6097,29.36,29.57,743081,0
+CGGO.US,D,20250110,000000,29.5,29.5,29.08,29.19,1096824,0
+CGGO.US,D,20250113,000000,28.8,29.11,28.8,29.11,792236,0
+CGGO.US,D,20250114,000000,29.24,29.28,28.95,29.15,894304,0
+CGGO.US,D,20250115,000000,29.5,29.605,29.4179,29.52,822964,0
+CGGO.US,D,20250116,000000,29.78,29.8975,29.69,29.73,1188364,0
+CGGO.US,D,20250117,000000,29.94,29.98,29.8404,29.87,788256,0
+CGGO.US,D,20250121,000000,30.17,30.345,30.07,30.33,865296,0
+CGGO.US,D,20250122,000000,30.53,30.655,30.46,30.51,945435,0
+CGGO.US,D,20250123,000000,30.461,30.745,30.44,30.74,783285,0
+CGGO.US,D,20250124,000000,30.939,30.939,30.7652,30.84,760417,0
+CGGO.US,D,20250127,000000,29.89,30.06,29.775,29.95,928513,0
+CGGO.US,D,20250128,000000,30.03,30.23,29.84,30.2,776216,0
+CGGO.US,D,20250129,000000,30.28,30.28,30.0099,30.15,593278,0
+CGGO.US,D,20250130,000000,30.33,30.515,30.25,30.41,851943,0
+CGGO.US,D,20250131,000000,30.5192,30.69,30.2531,30.28,1193277,0
+CGGO.US,D,20250203,000000,29.64,30.11,29.63,29.96,1893337,0
+CGGO.US,D,20250204,000000,30.1,30.24,30.03,30.2,637350,0
+CGGO.US,D,20250205,000000,30.235,30.455,30.17,30.44,1096200,0
+CGGO.US,D,20250206,000000,30.5999,30.67,30.49,30.64,1128561,0
+CGGO.US,D,20250207,000000,30.72,30.76,30.34,30.39,639774,0
+CGGO.US,D,20250210,000000,30.54,30.6099,30.51,30.57,708807,0
+CGGO.US,D,20250211,000000,30.42,30.595,30.4,30.54,840187,0
+CGGO.US,D,20250212,000000,30.22,30.52,30.1806,30.48,792816,0
+CGGO.US,D,20250213,000000,30.44,30.71,30.4199,30.68,762386,0
+CGGO.US,D,20250214,000000,30.74,30.75,30.615,30.66,702203,0
+CGGO.US,D,20250218,000000,30.8,30.82,30.62,30.75,856020,0
+CGGO.US,D,20250219,000000,30.57,30.61,30.465,30.61,848486,0
+CGGO.US,D,20250220,000000,30.5927,30.62,30.39,30.56,695484,0
+CGGO.US,D,20250221,000000,30.59,30.63,30.085,30.13,1018548,0
+CGGO.US,D,20250224,000000,30.16,30.18,29.835,29.88,896545,0
+CGGO.US,D,20250225,000000,29.9246,29.98,29.625,29.86,1056586,0
+CGGO.US,D,20250226,000000,29.99,30.27,29.896,30,851321,0
+CGGO.US,D,20250227,000000,30.05,30.07,29.4,29.42,907284,0
+CGGO.US,D,20250228,000000,29.335,29.67,29.195,29.66,1177188,0
+CGGO.US,D,20250303,000000,29.95,30.01,29.165,29.36,871940,0
+CGGO.US,D,20250304,000000,29.1299,29.6,28.75,29.2,883248,0
+CGGO.US,D,20250305,000000,29.46,29.89,29.3817,29.81,1279185,0
+CGGO.US,D,20250306,000000,29.36,29.6885,29.18,29.28,665552,0
+CGGO.US,D,20250307,000000,29.25,29.46,28.885,29.41,994524,0
+CGGO.US,D,20250310,000000,28.8,28.92,28.24,28.51,1180463,0
+CGGO.US,D,20250311,000000,28.61,28.75,28.235,28.46,1119118,0
+CGGO.US,D,20250312,000000,28.81,28.86,28.475,28.69,729173,0
+CGGO.US,D,20250313,000000,28.56,28.63,28.2324,28.35,842149,0
+CGGO.US,D,20250314,000000,28.66,28.9499,28.615,28.88,607974,0
+CGGO.US,D,20250317,000000,28.96,29.37,28.96,29.22,730531,0
+CGGO.US,D,20250318,000000,29.18,29.21,28.8899,29.06,823578,0
+CGGO.US,D,20250319,000000,29.07,29.495,29.005,29.3,841460,0
+CGGO.US,D,20250320,000000,29,29.335,28.965,29.2,769245,0
+CGGO.US,D,20250321,000000,28.89,29.13,28.845,29.13,633615,0
+CGGO.US,D,20250324,000000,29.33,29.535,29.27,29.47,853504,0
+CGGO.US,D,20250325,000000,29.61,29.63,29.49,29.56,676627,0
+CGGO.US,D,20250326,000000,29.4,29.42,28.9499,29.05,773544,0
+CGGO.US,D,20250327,000000,28.905,29.0774,28.81,28.93,727232,0
+CGGO.US,D,20250328,000000,28.81,28.81,28.3501,28.42,635130,0
+CGGO.US,D,20250331,000000,28,28.3898,27.75,28.33,722374,0
+CGGO.US,D,20250401,000000,28.27,28.53,28.12,28.44,921943,0
+CGGO.US,D,20250402,000000,28.1999,28.74,28.1315,28.63,1125345,0
+CGGO.US,D,20250403,000000,27.72,27.93,27.48,27.52,2389377,0
+CGGO.US,D,20250404,000000,26.62,26.6539,25.86,25.88,3704227,0
+CGGO.US,D,20250407,000000,24.86,26.33,24.67,25.61,4595083,0
+CGGO.US,D,20250408,000000,26.57,26.59,24.96,25.31,2291011,0
+CGGO.US,D,20250409,000000,25.3099,27.71,25.13,27.52,2479391,0
+CGGO.US,D,20250410,000000,27.08,27.08,26.09,26.82,1741268,0
+CGGO.US,D,20250411,000000,26.85,27.46,26.72,27.38,1896512,0
+CGGO.US,D,20250414,000000,27.73,27.79,27.27,27.55,1030980,0
+CGGO.US,D,20250415,000000,27.67,27.825,27.56,27.63,1010764,0
+CGGO.US,D,20250416,000000,27.33,27.4911,26.903,27.17,1405254,0
+CGGO.US,D,20250417,000000,27.32,27.38,27.085,27.16,1492158,0
+CGGO.US,D,20250421,000000,27.07,27.07,26.4621,26.7,1210694,0
+CGGO.US,D,20250422,000000,27.01,27.425,26.98,27.3,1333211,0
+CGGO.US,D,20250423,000000,27.9105,28.1058,27.65,27.7,1045950,0
+CGGO.US,D,20250424,000000,27.74,28.21,27.73,28.17,844554,0
+CGGO.US,D,20250425,000000,28.19,28.4203,28.1,28.4,1093411,0
+CGGO.US,D,20250428,000000,28.445,28.5197,28.17,28.43,1527136,0
+CGGO.US,D,20250429,000000,28.3687,28.61,28.34,28.53,913188,0
+CGGO.US,D,20250430,000000,28.16,28.657364,28.025,28.58,882606,0
+CGGO.US,D,20250501,000000,28.9,29.04,28.755,28.77,915791,0
+CGGO.US,D,20250502,000000,29.315,29.44,29.245,29.37,1029192,0
+CGGO.US,D,20250505,000000,29.295,29.46,29.27,29.35,565909,0
+CGGO.US,D,20250506,000000,29.1,29.26,29.035,29.1,860231,0
+CGGO.US,D,20250507,000000,29.09,29.22,28.95,29.13,1161718,0
+CGGO.US,D,20250508,000000,29.33,29.4574,29.13,29.21,1119535,0
+CGGO.US,D,20250509,000000,29.39,29.4373,29.175,29.23,856224,0
+CGGO.US,D,20250512,000000,29.88,30,29.66,29.98,732667,0
+CGGO.US,D,20250513,000000,30,30.27,29.9738,30.16,721404,0
+CGGO.US,D,20250514,000000,30.27,30.3495,30.15,30.2,690949,0
+CGGO.US,D,20250515,000000,30.1567,30.27,30.02,30.23,618270,0
+CGGO.US,D,20250516,000000,30.25,30.38,30.125,30.33,824864,0
+CGGO.US,D,20250519,000000,30.19,30.57,30.15,30.54,618128,0
+CGGO.US,D,20250520,000000,30.485,30.57,30.405,30.56,764477,0
+CGGO.US,D,20250521,000000,30.45,30.6291,30.15,30.23,745828,0
+CGGO.US,D,20250522,000000,30.14,30.3865,30.105,30.23,1147127,0
+CGGO.US,D,20250523,000000,29.82,30.165,29.82,30.08,1045039,0
+CGGO.US,D,20250527,000000,30.48,30.645,30.4,30.61,708300,0
+CGGO.US,D,20250528,000000,30.53,30.5699,30.3259,30.37,845302,0
+CGGO.US,D,20250529,000000,30.65,30.68,30.36,30.49,861126,0
+CGGO.US,D,20250530,000000,30.37,30.45,30.065,30.4,841737,0
+CGGO.US,D,20250602,000000,30.35,30.6341,30.22,30.61,891108,0
+CGGO.US,D,20250603,000000,30.52,30.7754,30.49,30.71,905883,0
+CGGO.US,D,20250604,000000,30.83,30.9898,30.7301,30.89,820793,0
+CGGO.US,D,20250605,000000,31.04,31.17,30.87,30.95,745890,0
+CGGO.US,D,20250606,000000,31.12,31.215,31.08,31.14,675732,0
+CGGO.US,D,20250609,000000,31.23,31.3,31.135,31.18,701902,0
+CGGO.US,D,20250610,000000,31.255,31.3099,31.09,31.3,803386,0
+CGGO.US,D,20250611,000000,31.37,31.515,31.27,31.35,696161,0
+CGGO.US,D,20250612,000000,31.3373,31.495,31.317,31.45,522899,0
+CGGO.US,D,20250613,000000,31.015,31.235,30.915,31.01,685266,0
+CGGO.US,D,20250616,000000,31.22,31.43,31.21,31.25,592984,0
+CGGO.US,D,20250617,000000,31.12,31.1899,30.9198,30.96,1023508,0
+CGGO.US,D,20250618,000000,30.99,31.1435,30.89,30.97,761698,0
+CGGO.US,D,20250620,000000,31.09,31.09,30.7,30.74,645858,0
+CGGO.US,D,20250623,000000,30.62,31.015,30.54,30.99,575607,0
+CGGO.US,D,20250624,000000,31.31,31.61,31.31,31.52,1027311,0
+CGGO.US,D,20250625,000000,31.55,31.61,31.49,31.58,929962,0
+CGGO.US,D,20250626,000000,31.79,31.92,31.68,31.87,599686,0
+CGGO.US,D,20250627,000000,32.0487,32.2264,31.96,32.17,517697,0
+CGGO.US,D,20250630,000000,31.87,31.995,31.815,31.97,1314529,0
+CGGO.US,D,20250701,000000,31.848,31.91,31.62,31.71,1735599,0
+CGGO.US,D,20250702,000000,31.61,31.91,31.605,31.91,968307,0
+CGGO.US,D,20250703,000000,31.96,32.135,31.96,32.07,679360,0
+CGGO.US,D,20250707,000000,32.03,32.05,31.77,31.93,871929,0
+CGGO.US,D,20250708,000000,32,32.055,31.8947,31.96,1408528,0
+CGGO.US,D,20250709,000000,32.11,32.25,32.0839,32.24,769600,0
+CGGO.US,D,20250710,000000,32.2305,32.25,32.0355,32.22,718120,0
+CGGO.US,D,20250711,000000,32.01,32.1297,31.99,32.07,704657,0
+CGGO.US,D,20250714,000000,32,32.1299,31.93,32.11,713153,0
+CGGO.US,D,20250715,000000,32.24,32.27,32,32,754828,0
+CGGO.US,D,20250716,000000,31.96,32.09,31.76,32.08,896324,0
+CGGO.US,D,20250717,000000,32.085,32.315,32.055,32.26,1371485,0
+CGGO.US,D,20250718,000000,32.41,32.42,32.153204,32.21,913964,0
+CGGO.US,D,20250721,000000,32.23,32.3599,32.18,32.2,621472,0
+CGGO.US,D,20250722,000000,32.12,32.17,31.8835,32.13,738815,0
+CGGO.US,D,20250723,000000,32.28,32.57,32.195,32.54,1185785,0
+CGGO.US,D,20250724,000000,32.46,32.52,32.375,32.44,882799,0
+CGGO.US,D,20250725,000000,32.47,32.7297,32.47,32.69,780258,0
+CGGO.US,D,20250728,000000,32.59,32.61,32.415,32.49,1043683,0
+CGGO.US,D,20250729,000000,32.515,32.545,32.32,32.38,685906,0
+CGGO.US,D,20250730,000000,32.37,32.51,32.2,32.35,840225,0
+CGGO.US,D,20250731,000000,32.7,32.71,32.27,32.3,649309,0
+CGGO.US,D,20250801,000000,31.945,31.99,31.67,31.89,1424245,0
+CGGO.US,D,20250804,000000,32.1675,32.41,32.14,32.41,907278,0
+CGGO.US,D,20250805,000000,32.34,32.35,32.03,32.08,1000396,0
+CGGO.US,D,20250806,000000,32.2469,32.37,32.15,32.34,737943,0
+CGGO.US,D,20250807,000000,32.675,32.7,32.286097,32.48,787277,0
+CGGO.US,D,20250808,000000,32.535,32.56,32.41,32.5,690153,0
+CGGO.US,D,20250811,000000,32.45,32.54,32.335,32.39,923436,0
+CGGO.US,D,20250812,000000,32.474,32.81,32.435,32.8,602349,0
+CGGO.US,D,20250813,000000,32.95,32.985,32.79,32.89,583122,0
+CGGO.US,D,20250814,000000,32.76,32.915,32.7101,32.9,732173,0
+CGGO.US,D,20250815,000000,32.94,32.97,32.835,32.92,2486233,0
+CGGO.US,D,20250818,000000,32.8811,32.96,32.8635,32.95,1001598,0
+CGGO.US,D,20250819,000000,32.885,32.91,32.635,32.67,659702,0
+CGGO.US,D,20250820,000000,32.59,32.62,32.345,32.58,962898,0
+CGGO.US,D,20250821,000000,32.455,32.595,32.41,32.51,768841,0
+CGGO.US,D,20250822,000000,32.59,33.0472,32.57,32.91,1056834,0
+CGGO.US,D,20250825,000000,32.895,32.94,32.685,32.71,767447,0
+CGGO.US,D,20250826,000000,32.65,32.79,32.65,32.79,650752,0
+CGGO.US,D,20250827,000000,32.62,32.8,32.62,32.78,662341,0
+CGGO.US,D,20250828,000000,32.88,32.9872,32.825,32.93,778085,0
+CGGO.US,D,20250829,000000,32.87,32.88,32.645,32.73,578203,0
+CGGO.US,D,20250902,000000,32.22,32.49,32.1764,32.48,920813,0
+CGGO.US,D,20250903,000000,32.52,32.625,32.44,32.57,994697,0
+CGGO.US,D,20250904,000000,32.56,32.799,32.535,32.77,690905,0
+CGGO.US,D,20250905,000000,33.14,33.14,32.665,32.86,931477,0
+CGGO.US,D,20250908,000000,33.04,33.14,32.9997,33.14,690237,0
+CGGO.US,D,20250909,000000,33.07,33.17,33.01,33.17,952346,0
+CGGO.US,D,20250910,000000,33.28,33.345,33.13,33.2,819394,0
+CGGO.US,D,20250911,000000,33.4795,33.605,33.395,33.57,1092514,0
+CGGO.US,D,20250912,000000,33.52,33.57,33.4591,33.48,567706,0
+CGGO.US,D,20250915,000000,33.59,33.775,33.58,33.76,1112032,0
+CGGO.US,D,20250916,000000,33.81,33.82,33.63,33.75,805418,0
+CGGO.US,D,20250917,000000,33.78,33.83,33.45,33.67,836661,0
+CGGO.US,D,20250918,000000,33.81,34.026429,33.74,33.91,724868,0
+CGGO.US,D,20250919,000000,33.95,34.0057,33.82,33.99,947411,0
+CGGO.US,D,20250922,000000,33.91,34.166528,33.905,34.12,714724,0
+CGGO.US,D,20250923,000000,34.21,34.305,34.015,34.08,873276,0
+CGGO.US,D,20250924,000000,34.05,34.07,33.8335,33.93,988680,0
+CGGO.US,D,20250925,000000,33.6199,33.69,33.465,33.68,1088406,0
+CGGO.US,D,20250926,000000,33.749,33.87,33.655,33.84,1095047,0
+CGGO.US,D,20250929,000000,34.095,34.1581,33.965,33.99,1132951,0
+CGGO.US,D,20250930,000000,34.02,34.185,33.9301,34.17,1255534,0
+CGGO.US,D,20251001,000000,34.152,34.48,34.12,34.42,1120837,0
+CGGO.US,D,20251002,000000,34.74,34.75,34.485,34.66,776310,0
+CGGO.US,D,20251003,000000,34.81,34.88,34.65,34.76,822054,0
+CGGO.US,D,20251006,000000,34.81,34.8899,34.75,34.77,860183,0
+CGGO.US,D,20251007,000000,34.78,34.82,34.48,34.57,796385,0
+CGGO.US,D,20251008,000000,34.6799,34.835,34.65,34.81,1064195,0
+CGGO.US,D,20251009,000000,34.74,34.75,34.4399,34.55,1025204,0
+CGGO.US,D,20251010,000000,34.54,34.57,33.59,33.63,1099501,0
+CGGO.US,D,20251013,000000,34.09,34.345,34.03,34.28,1362121,0
+CGGO.US,D,20251014,000000,33.86,34.469,33.74,34.29,557082,0
+CGGO.US,D,20251015,000000,34.6,34.66,34.13,34.36,1139038,0
+CGGO.US,D,20251016,000000,34.62,34.65,34.1471,34.36,1606878,0
+CGGO.US,D,20251017,000000,34.22,34.5258,34.155,34.46,706189,0
+CGGO.US,D,20251020,000000,34.729,34.85,34.7,34.76,566964,0
+CGGO.US,D,20251021,000000,34.72,34.7799,34.5899,34.67,888222,0
+CGGO.US,D,20251022,000000,34.655,34.7099,34.21,34.45,916320,0
+CGGO.US,D,20251023,000000,34.51,34.7497,34.49,34.65,779864,0
+CGGO.US,D,20251024,000000,35,35.11,34.99,35.03,785040,0
+CGGO.US,D,20251027,000000,35.37,35.41,35.2735,35.4,763894,0
+CGGO.US,D,20251028,000000,35.45,35.6,35.41,35.51,1499084,0
+CGGO.US,D,20251029,000000,35.47,35.59,35.215,35.46,2063627,0
+CGGO.US,D,20251030,000000,35,35.16,34.895,34.94,1589079,0
+CGGO.US,D,20251031,000000,35.06,35.065,34.7133,34.91,754785,0
+CGGO.US,D,20251103,000000,35.06,35.07,34.78,34.95,740273,0
+CGGO.US,D,20251104,000000,34.46,34.7,34.33,34.37,945994,0
+CGGO.US,D,20251105,000000,34.36,34.71,34.345,34.55,747768,0
+CGGO.US,D,20251106,000000,34.49,34.52,34.049,34.17,812403,0
+CGGO.US,D,20251107,000000,33.93,34.18,33.57,34.18,1177184,0
+CGGO.US,D,20251110,000000,34.6685,34.795,34.47,34.73,670173,0
+CGGO.US,D,20251111,000000,34.69,34.835,34.58,34.74,809195,0
+CGGO.US,D,20251112,000000,34.89,34.97,34.795,34.88,789272,0
+CGGO.US,D,20251113,000000,34.8,34.8,34.145,34.26,1021638,0
+CGGO.US,D,20251114,000000,33.805,34.38,33.765,34.18,1043108,0
+CGGO.US,D,20251117,000000,34.07,34.285,33.695,33.88,1026708,0
+CGGO.US,D,20251118,000000,33.495,33.699,33.22,33.52,1381837,0
+CGGO.US,D,20251119,000000,33.5,33.805,33.29,33.58,1221118,0
+CGGO.US,D,20251120,000000,34.0788,34.12,32.92,32.98,1081830,0
+CGGO.US,D,20251121,000000,32.99,33.42,32.7,33.19,925764,0
+CGGO.US,D,20251124,000000,33.28,33.695,33.26,33.63,1041259,0
+CGGO.US,D,20251125,000000,33.7,34.0858,33.4185,34,1108106,0
+CGGO.US,D,20251126,000000,34.23,34.54,34.23,34.39,1084761,0
+CGGO.US,D,20251128,000000,34.45,34.605,34.4,34.58,308580,0
+CGGO.US,D,20251201,000000,34.31,34.4657,34.26,34.32,893295,0
+CGGO.US,D,20251202,000000,34.47,34.57,34.34,34.41,1008101,0
+CGGO.US,D,20251203,000000,34.4399,34.66,34.36,34.62,905524,0
+CGGO.US,D,20251204,000000,34.7,34.75,34.575,34.7,752687,0
+CGGO.US,D,20251205,000000,34.8912,35,34.755,34.79,872771,0
+CGGO.US,D,20251208,000000,34.97,35,34.7756,34.89,1020009,0
+CGGO.US,D,20251209,000000,34.73,34.8767,34.73,34.81,912717,0
+CGGO.US,D,20251210,000000,34.75,35.155,34.64,35.03,1011869,0
+CGGO.US,D,20251211,000000,34.97,35.245,34.85,35.21,944899,0
+CGGO.US,D,20251212,000000,35.09,35.13,34.55,34.68,1284988,0
+CGGO.US,D,20251215,000000,34.8599,34.86,34.5433,34.58,1054183,0
+CGGO.US,D,20251216,000000,34.47,34.56,34.265,34.47,1015684,0
+CGGO.US,D,20251217,000000,34.51,34.51,33.98,34.01,945104,0
+CGGO.US,D,20251218,000000,34.42,34.575,34.32,34.36,1032479,0
+CGGO.US,D,20251219,000000,34.6173,34.9,34.59,34.78,1508959,0
+CGGO.US,D,20251222,000000,34.97,35.0597,34.88,35.03,1032055,0
+CGGO.US,D,20251223,000000,35.07,35.216508,34.99,35.2,1034631,0
+CGGO.US,D,20251224,000000,35.22,35.34,35.19,35.28,481880,0
+CGGO.US,D,20251226,000000,34.98,35.03,34.915,35.03,643196,0
+CGGO.US,D,20251229,000000,34.7999,34.895,34.725,34.85,1543589,0
+CGGO.US,D,20251230,000000,34.88,34.975,34.82,34.82,1066500,0
+CGGO.US,D,20251231,000000,34.8799,34.8799,34.64,34.65,1092929,0
+CGGO.US,D,20260102,000000,35.07,35.1985,34.985,35.15,1349551,0
+CGGO.US,D,20260105,000000,35.43,35.706,35.42,35.61,1238868,0
+CGGO.US,D,20260106,000000,35.65,35.92,35.6499,35.89,1071372,0
+CGGO.US,D,20260107,000000,35.89,36,35.75,35.83,983560,0
+CGGO.US,D,20260108,000000,35.73,35.82,35.509,35.63,1145438,0
+CGGO.US,D,20260109,000000,35.795,36.0998,35.7379,36.05,1076982,0
+CGGO.US,D,20260112,000000,35.9625,36.24,35.91,36.22,967295,0
+CGGO.US,D,20260113,000000,36.22,36.24,35.963452,36.07,1307403,0
+CGGO.US,D,20260114,000000,35.96,35.99,35.6798,35.89,1886864,0
+CGGO.US,D,20260115,000000,36.26,36.325,36.0601,36.09,1609769,0
+CGGO.US,D,20260116,000000,36.21,36.3,36.0445,36.21,1371812,0
+CGGO.US,D,20260120,000000,35.7803,35.9366,35.565,35.64,1382461,0
+CGGO.US,D,20260121,000000,35.89,36.4,35.825,36.19,2337111,0
+CGGO.US,D,20260122,000000,36.45,36.46,36.245,36.34,1472872,0
+CGGO.US,D,20260123,000000,36.26,36.54,36.18,36.52,1317094,0
+CGGO.US,D,20260126,000000,36.44,36.5997,36.4,36.47,991657,0
+CGGO.US,D,20260127,000000,36.7,36.935,36.696,36.86,1140626,0
+CGGO.US,D,20260128,000000,37.02,37.09,36.74,36.89,5495702,0
+CGGO.US,D,20260129,000000,37.06,37.1,36.2617,36.86,1383191,0
+CGGO.US,D,20260130,000000,36.7799,36.92,36.22,36.34,1803289,0
+CGGO.US,D,20260202,000000,36.18,36.7369,36.16,36.58,992390,0
+CGGO.US,D,20260203,000000,36.6416,36.71,35.784301,36.22,1594543,0
+CGGO.US,D,20260204,000000,36.17,36.2,35.27,35.64,1767242,0
+CGGO.US,D,20260205,000000,35.3,35.6732,35.1,35.19,1493455,0
+CGGO.US,D,20260206,000000,35.49,36.16,35.49,36.12,1641908,0
+CGGO.US,D,20260209,000000,36.07,36.574082,36.0392,36.43,952862,0
+CGGO.US,D,20260210,000000,36.48,36.52,36.251,36.29,1441874,0
+CGGO.US,D,20260211,000000,36.58,36.62,36.0801,36.47,1331375,0
+CGGO.US,D,20260212,000000,36.65,36.79,35.885,35.97,1243252,0
+CGGO.US,D,20260213,000000,35.93,36.3,35.67,36.13,1536577,0
+CGGO.US,D,20260217,000000,35.87,36.2156,35.6501,36.06,1717469,0
+CGGO.US,D,20260218,000000,36.13,36.63,36.08,36.39,1146090,0
diff --git a/daily/us/nyse etfs/1/cggr.us.txt b/daily/us/nyse etfs/1/cggr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fcc6b4f8943a115c2305643706be2c7927e2852a
--- /dev/null
+++ b/daily/us/nyse etfs/1/cggr.us.txt	
@@ -0,0 +1,999 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CGGR.US,D,20220225,000000,24.6458,25.1253,24.386,24.9555,64529.388399237,0
+CGGR.US,D,20220228,000000,24.7656,25.1952,24.6766,25.0554,101283.49262849,0
+CGGR.US,D,20220301,000000,25.1253,25.1253,24.4377,24.6258,101854.05310049,0
+CGGR.US,D,20220302,000000,24.8768,25.1852,24.6358,25.0454,111150.18486085,0
+CGGR.US,D,20220303,000000,25.2652,25.2652,24.4659,24.5594,88716.147495362,0
+CGGR.US,D,20220304,000000,24.3361,24.37,24.0014,24.2539,492206.50345668,0
+CGGR.US,D,20220307,000000,24.2462,24.2462,23.317,23.3171,100458.68240231,0
+CGGR.US,D,20220308,000000,23.3271,23.9764,23.0993,23.3271,86779.244840435,0
+CGGR.US,D,20220309,000000,23.9365,24.5059,23.7966,24.1662,226890.87906305,0
+CGGR.US,D,20220310,000000,23.8665,24.3061,23.6967,24.0686,352825.58703153,0
+CGGR.US,D,20220311,000000,24.3061,24.3061,23.5865,23.5865,625605.54377544,0
+CGGR.US,D,20220314,000000,23.6068,23.7367,23.1273,23.1972,625719.65586984,0
+CGGR.US,D,20220315,000000,23.367,23.8166,23.2671,23.7566,98900.151428813,0
+CGGR.US,D,20220316,000000,24.0464,24.6058,23.8965,24.6058,102471.65978684,0
+CGGR.US,D,20220317,000000,24.416,25.2252,24.416,25.0654,58605.569323342,0
+CGGR.US,D,20220318,000000,25.5649,26.7537,24.9255,25.5049,93883.223208402,0
+CGGR.US,D,20220321,000000,25.5449,25.5649,25.1253,25.3651,97611.885942047,0
+CGGR.US,D,20220322,000000,25.5449,26.0044,25.5449,25.9144,512523.46117608,0
+CGGR.US,D,20220323,000000,25.7647,25.9545,25.5798,25.5848,159774.94985744,0
+CGGR.US,D,20220324,000000,25.6947,25.9645,25.5749,25.938,97533.80924588,0
+CGGR.US,D,20220325,000000,26.0544,26.0544,25.7097,25.9345,43903.126845012,0
+CGGR.US,D,20220328,000000,26.0744,26.3141,25.9145,26.3141,54312.352017408,0
+CGGR.US,D,20220329,000000,26.6438,26.8536,26.414,26.7637,146147.56342634,0
+CGGR.US,D,20220330,000000,26.7237,26.7928,26.434,26.5239,58787.748281066,0
+CGGR.US,D,20220331,000000,28.3421,28.3421,26.1343,26.1343,116045.99410387,0
+CGGR.US,D,20220401,000000,26.2941,26.3341,26.1143,26.3141,104009.17011137,0
+CGGR.US,D,20220404,000000,26.6238,26.7737,26.3441,26.7151,58438.40511488,0
+CGGR.US,D,20220405,000000,27.0234,27.0234,26.1443,26.1743,157021.2448426,0
+CGGR.US,D,20220406,000000,25.9745,26.0294,25.445,25.6648,513272.19667267,0
+CGGR.US,D,20220407,000000,25.6748,25.8646,25.3251,25.7152,146336.74926705,0
+CGGR.US,D,20220408,000000,25.6847,25.7946,25.4799,25.5848,44080.300886315,0
+CGGR.US,D,20220411,000000,25.3051,25.3777,24.9954,25.0604,123140.96362228,0
+CGGR.US,D,20220412,000000,25.465,25.5748,24.9405,25.0175,151631.95084047,0
+CGGR.US,D,20220413,000000,25.0454,25.5649,25.0204,25.5138,449594.64504828,0
+CGGR.US,D,20220414,000000,25.5749,25.5749,25.119,25.1253,201099.54376235,0
+CGGR.US,D,20220418,000000,25.1253,25.2452,24.9255,25.0953,103967.12881343,0
+CGGR.US,D,20220419,000000,25.0554,25.6548,25.0554,25.6248,114836.80629656,0
+CGGR.US,D,20220420,000000,25.5649,25.5649,25.0354,25.0753,353300.05310824,0
+CGGR.US,D,20220421,000000,25.5449,25.6148,24.5954,24.6258,162572.69813677,0
+CGGR.US,D,20220422,000000,24.6657,24.6657,23.9764,23.9764,261904.27336108,0
+CGGR.US,D,20220425,000000,23.8266,24.0963,23.6268,24.0663,153590.87512765,0
+CGGR.US,D,20220426,000000,23.9764,23.9776,23.0973,23.0973,263073.42183702,0
+CGGR.US,D,20220427,000000,23.1972,23.357,22.8975,22.9574,152788.08653372,0
+CGGR.US,D,20220428,000000,23.5768,23.9064,22.9699,23.7067,180533.34120518,0
+CGGR.US,D,20220429,000000,23.6967,23.9465,22.9674,22.9674,149580.93609114,0
+CGGR.US,D,20220502,000000,22.9874,23.3171,22.7127,23.2871,514649.54967172,0
+CGGR.US,D,20220503,000000,23.397,23.5518,23.2372,23.387,183753.50443045,0
+CGGR.US,D,20220504,000000,23.4569,24.1363,23.0174,24.0763,133848.48181337,0
+CGGR.US,D,20220505,000000,23.8366,23.8366,22.7177,22.9474,350931.72665783,0
+CGGR.US,D,20220506,000000,22.8675,22.8675,22.2431,22.5469,292781.60472879,0
+CGGR.US,D,20220509,000000,22.1482,22.1482,21.2991,21.349,404110.96559752,0
+CGGR.US,D,20220510,000000,21.8585,21.8785,21.2191,21.5688,255977.45133533,0
+CGGR.US,D,20220511,000000,21.4889,21.8385,20.9594,21.0093,252434.97149255,0
+CGGR.US,D,20220512,000000,20.7596,21.369,20.6198,21.0193,387574.72174253,0
+CGGR.US,D,20220513,000000,21.4989,21.9284,21.349,21.8385,553472.68634942,0
+CGGR.US,D,20220516,000000,21.7886,21.8581,21.5412,21.5971,242961.66569088,0
+CGGR.US,D,20220517,000000,22.0583,22.1482,21.7171,22.1282,576925.72469823,0
+CGGR.US,D,20220518,000000,21.8285,21.8285,21.0693,21.1092,243922.60964371,0
+CGGR.US,D,20220519,000000,21.0293,21.4889,20.9294,21.2391,491698.0039483,0
+CGGR.US,D,20220520,000000,21.4889,21.4889,20.5698,21.1242,250669.23697922,0
+CGGR.US,D,20220523,000000,21.2991,21.4979,21.0893,21.4489,280585.6243941,0
+CGGR.US,D,20220524,000000,21.0593,21.0593,20.6097,20.8795,292935.75615456,0
+CGGR.US,D,20220525,000000,20.8195,21.329,20.8195,21.2091,296282.04327364,0
+CGGR.US,D,20220526,000000,21.329,21.8975,21.329,21.8086,327083.29991176,0
+CGGR.US,D,20220527,000000,22.0183,22.4779,22.0183,22.4779,547964.27533647,0
+CGGR.US,D,20220531,000000,22.5079,22.5272,22.1407,22.2681,757996.59392702,0
+CGGR.US,D,20220601,000000,22.4479,22.5568,21.8985,22.0683,307502.06490624,0
+CGGR.US,D,20220602,000000,22.0483,22.6477,21.9784,22.6278,620976.9970693,0
+CGGR.US,D,20220603,000000,22.3081,22.348,22.0283,22.0983,1018728.7158623,0
+CGGR.US,D,20220606,000000,22.408,22.418,22.0384,22.1682,373930.3185956,0
+CGGR.US,D,20220607,000000,21.9684,22.408,21.8985,22.398,408673.4474069,0
+CGGR.US,D,20220608,000000,22.3181,22.5169,22.1682,22.2381,249884.4660844,0
+CGGR.US,D,20220609,000000,22.1782,22.2681,21.6287,21.6287,499582.74927795,0
+CGGR.US,D,20220610,000000,21.319,21.319,20.8595,20.9194,529008.65488357,0
+CGGR.US,D,20220613,000000,20.34,20.4099,19.7806,19.8405,1006124.3343477,0
+CGGR.US,D,20220614,000000,19.9903,19.9918,19.6157,19.7706,956582.66866274,0
+CGGR.US,D,20220615,000000,20.0303,20.4899,19.8904,20.2601,461210.05507814,0
+CGGR.US,D,20220616,000000,19.7406,19.7606,19.2461,19.3909,439049.28614924,0
+CGGR.US,D,20220617,000000,19.4209,19.7006,19.2377,19.5608,512573.51034029,0
+CGGR.US,D,20220621,000000,19.951,20.2101,19.9308,20.0303,492257.55360417,0
+CGGR.US,D,20220622,000000,19.8405,20.2801,19.7606,20.0203,1590792.6647492,0
+CGGR.US,D,20220623,000000,20.1502,20.2201,19.8605,20.2101,422510.0393444,0
+CGGR.US,D,20220624,000000,20.3999,20.8994,20.3788,20.8695,354650.37955863,0
+CGGR.US,D,20220627,000000,20.9894,20.9944,20.7281,20.7896,458955.84072212,0
+CGGR.US,D,20220628,000000,20.9494,21.099,20.33,20.34,391351.43167382,0
+CGGR.US,D,20220629,000000,21.09,21.09,20.1113,20.23,262813,0
+CGGR.US,D,20220630,000000,20,20.22,19.7,19.96,406721,0
+CGGR.US,D,20220701,000000,19.96,20.16,19.74,20.13,271045,0
+CGGR.US,D,20220705,000000,19.84,20.32,19.63,20.29,310979,0
+CGGR.US,D,20220706,000000,20.33,20.41,20.09,20.3,302709,0
+CGGR.US,D,20220707,000000,20.43,20.795,20.43,20.75,1204873,0
+CGGR.US,D,20220708,000000,20.64,20.93,20.54,20.76,227757,0
+CGGR.US,D,20220711,000000,20.65,20.65,20.28,20.3,304466,0
+CGGR.US,D,20220712,000000,20.37,20.45,20.03,20.13,438133,0
+CGGR.US,D,20220713,000000,19.83,20.22,19.73,20.08,385591,0
+CGGR.US,D,20220714,000000,19.81,20.0199,19.58,19.97,489372,0
+CGGR.US,D,20220715,000000,20.27,20.41,20.06,20.4,477489,0
+CGGR.US,D,20220718,000000,20.66,20.77,20.32,20.36,326025,0
+CGGR.US,D,20220719,000000,20.66,20.98,20.545,20.95,297485,0
+CGGR.US,D,20220720,000000,21.03,21.3,20.938,21.24,327486,0
+CGGR.US,D,20220721,000000,21.27,21.57,21.1,21.57,308740,0
+CGGR.US,D,20220722,000000,21.5,21.59,21.02,21.14,729246,0
+CGGR.US,D,20220725,000000,21.2,21.22,20.99,21.135,389850,0
+CGGR.US,D,20220726,000000,21.02,21.02,20.6839,20.74,279169,0
+CGGR.US,D,20220727,000000,21.02,21.52,20.95,21.46,395185,0
+CGGR.US,D,20220728,000000,21.47,21.64,21.125,21.63,464792,0
+CGGR.US,D,20220729,000000,21.69,21.98,21.56,21.95,253299,0
+CGGR.US,D,20220801,000000,21.86,22.07,21.72,21.87,258373,0
+CGGR.US,D,20220802,000000,21.77,22.13,21.71,21.86,328146,0
+CGGR.US,D,20220803,000000,22.13,22.41,22.0937,22.37,411047,0
+CGGR.US,D,20220804,000000,22.4,22.485,22.298,22.44,386890,0
+CGGR.US,D,20220805,000000,22.19,22.4657,22.13,22.3,361518,0
+CGGR.US,D,20220808,000000,22.48,22.75,22.3639,22.4,261021,0
+CGGR.US,D,20220809,000000,22.36,22.36,22.049,22.14,1517915,0
+CGGR.US,D,20220810,000000,22.7,22.815,22.51,22.81,518448,0
+CGGR.US,D,20220811,000000,23.02,23.139,22.6701,22.72,449078,0
+CGGR.US,D,20220812,000000,22.9,23.17,22.79,23.17,221492,0
+CGGR.US,D,20220815,000000,23.1,23.3095,23.005,23.26,386227,0
+CGGR.US,D,20220816,000000,23.24,23.35,23.02,23.23,301116,0
+CGGR.US,D,20220817,000000,23,23.1,22.78,22.915,375998,0
+CGGR.US,D,20220818,000000,22.98,23.03,22.83,22.99,333176,0
+CGGR.US,D,20220819,000000,22.8,22.8,22.5,22.56,625418,0
+CGGR.US,D,20220822,000000,22.21,22.22,22.01,22.05,501712,0
+CGGR.US,D,20220823,000000,22.1,22.2815,22.03,22.08,252239,0
+CGGR.US,D,20220824,000000,22.1,22.37,22.07,22.24,1429266,0
+CGGR.US,D,20220825,000000,22.39,22.56,22.28,22.55,559000,0
+CGGR.US,D,20220826,000000,22.58,22.59,21.77,21.77,563630,0
+CGGR.US,D,20220829,000000,21.6,21.8,21.55,21.63,394058,0
+CGGR.US,D,20220830,000000,21.76,21.76,21.19,21.33,422743,0
+CGGR.US,D,20220831,000000,21.55,21.609,21.24,21.25,304035,0
+CGGR.US,D,20220901,000000,21.07,21.25,20.81,21.23,406475,0
+CGGR.US,D,20220902,000000,21.52,21.54,20.925,21.01,254494,0
+CGGR.US,D,20220906,000000,21.11,21.11,20.725,20.9,395154,0
+CGGR.US,D,20220907,000000,20.91,21.375,20.8885,21.35,384013,0
+CGGR.US,D,20220908,000000,21.25,21.68,21.12,21.67,1131895,0
+CGGR.US,D,20220909,000000,21.88,22.18,21.855,22.16,304047,0
+CGGR.US,D,20220912,000000,22.25,22.4,22.21,22.33,402593,0
+CGGR.US,D,20220913,000000,21.72,21.7591,21.27,21.32,435948,0
+CGGR.US,D,20220914,000000,21.4,21.539,21.21,21.47,324239,0
+CGGR.US,D,20220915,000000,21.42,21.664,21.28,21.37,375758,0
+CGGR.US,D,20220916,000000,21.13,21.199,20.93,21.18,393385,0
+CGGR.US,D,20220919,000000,20.99,21.339,20.9891,21.32,261999,0
+CGGR.US,D,20220920,000000,21.19,21.2599,20.955,21.09,375275,0
+CGGR.US,D,20220921,000000,21.2,21.3794,20.665,20.67,421810,0
+CGGR.US,D,20220922,000000,20.64,20.6697,20.2699,20.33,349468,0
+CGGR.US,D,20220923,000000,20.1,20.1,19.65,19.89,709217,0
+CGGR.US,D,20220926,000000,19.79,20.09,19.62,19.65,573101,0
+CGGR.US,D,20220927,000000,19.92,20.0557,19.56,19.73,845768,0
+CGGR.US,D,20220928,000000,19.8,20.32,19.72,20.24,569128,0
+CGGR.US,D,20220929,000000,20,20,19.57,19.77,364382,0
+CGGR.US,D,20220930,000000,19.79,20.03,19.505,19.515,822755,0
+CGGR.US,D,20221003,000000,19.68,19.98,19.5,19.87,549231,0
+CGGR.US,D,20221004,000000,20.24,20.6,20.24,20.59,501467,0
+CGGR.US,D,20221005,000000,20.36,20.6298,20.1199,20.51,532391,0
+CGGR.US,D,20221006,000000,20.47,20.6342,20.34,20.41,986966,0
+CGGR.US,D,20221007,000000,20.15,20.15,19.629,19.72,371378,0
+CGGR.US,D,20221010,000000,19.79,19.79,19.37,19.51,358785,0
+CGGR.US,D,20221011,000000,19.42,19.55,19.07,19.19,552038,0
+CGGR.US,D,20221012,000000,19.23,19.32,19.07,19.22,615334,0
+CGGR.US,D,20221013,000000,18.71,19.68,18.6,19.58,703395,0
+CGGR.US,D,20221014,000000,19.78,19.855,19.005,19.03,928075,0
+CGGR.US,D,20221017,000000,19.45,19.7,19.45,19.62,718757,0
+CGGR.US,D,20221018,000000,20.09,20.14,19.62,19.82,1293643,0
+CGGR.US,D,20221019,000000,19.86,19.999,19.64,19.8,875924,0
+CGGR.US,D,20221020,000000,19.74,20.05,19.565,19.63,714960,0
+CGGR.US,D,20221021,000000,19.52,20.07,19.4182,20.07,571196,0
+CGGR.US,D,20221024,000000,20.07,20.23,19.8,20.17,669213,0
+CGGR.US,D,20221025,000000,20.26,20.725,20.2521,20.71,937156,0
+CGGR.US,D,20221026,000000,20.5,20.935,20.415,20.56,650163,0
+CGGR.US,D,20221027,000000,20.46,20.55,20.215,20.23,1175234,0
+CGGR.US,D,20221028,000000,20.23,20.605,20.08,20.6,715434,0
+CGGR.US,D,20221031,000000,20.5,20.568,20.35,20.44,681181,0
+CGGR.US,D,20221101,000000,20.75,20.77,20.39,20.44,1866619,0
+CGGR.US,D,20221102,000000,20.4,20.52,19.77,19.77,1210533,0
+CGGR.US,D,20221103,000000,19.58,19.8,19.46,19.61,955091,0
+CGGR.US,D,20221104,000000,20.03,20.05,19.49,19.83,1167144,0
+CGGR.US,D,20221107,000000,19.98,20.0099,19.76,19.96,3373532,0
+CGGR.US,D,20221108,000000,19.97,20.22,19.78,20.03,1692284,0
+CGGR.US,D,20221109,000000,19.97,20.03,19.549,19.57,1779782,0
+CGGR.US,D,20221110,000000,20.45,20.86,20.25,20.84,1277165,0
+CGGR.US,D,20221111,000000,20.82,21.257,20.82,21.18,1264775,0
+CGGR.US,D,20221114,000000,21.04,21.29,20.97,20.99,1686590,0
+CGGR.US,D,20221115,000000,21.42,21.47,21.07,21.3,2153019,0
+CGGR.US,D,20221116,000000,21.18,21.18,20.94,20.99,1788920,0
+CGGR.US,D,20221117,000000,20.7,20.87,20.61,20.78,1565530,0
+CGGR.US,D,20221118,000000,21.01,21.01,20.62,20.79,1318821,0
+CGGR.US,D,20221121,000000,20.71,20.71,20.45,20.52,1084832,0
+CGGR.US,D,20221122,000000,20.64,20.82,20.48,20.82,1056457,0
+CGGR.US,D,20221123,000000,20.87,21.07,20.81,21.02,898453,0
+CGGR.US,D,20221125,000000,21.05,21.06,20.94,21.02,295441,0
+CGGR.US,D,20221128,000000,20.9,20.96,20.65,20.7,991029,0
+CGGR.US,D,20221129,000000,20.77,20.8,20.59,20.69,1255933,0
+CGGR.US,D,20221130,000000,20.76,21.54,20.69,21.54,1175428,0
+CGGR.US,D,20221201,000000,21.61,21.6799,21.4,21.58,1229997,0
+CGGR.US,D,20221202,000000,21.21,21.645,21.21,21.59,1002093,0
+CGGR.US,D,20221205,000000,21.49,21.49,21,21.09,817254,0
+CGGR.US,D,20221206,000000,21.08,21.08,20.58,20.71,1166959,0
+CGGR.US,D,20221207,000000,20.68,20.78,20.57,20.67,1464765,0
+CGGR.US,D,20221208,000000,20.79,20.9394,20.6658,20.84,1239976,0
+CGGR.US,D,20221209,000000,20.83,21.04,20.725,20.74,2263269,0
+CGGR.US,D,20221212,000000,20.77,20.9,20.68,20.9,1438516,0
+CGGR.US,D,20221213,000000,21.61,21.61,20.94,21.08,1643111,0
+CGGR.US,D,20221214,000000,21.1,21.27,20.82,21.02,1617328,0
+CGGR.US,D,20221215,000000,20.74,20.74,20.36,20.46,1959242,0
+CGGR.US,D,20221216,000000,20.38,20.44,20.11,20.22,1022648,0
+CGGR.US,D,20221219,000000,20.25,20.27,19.91,19.97,935051,0
+CGGR.US,D,20221220,000000,19.94,20.12,19.8499,19.99,1140597,0
+CGGR.US,D,20221221,000000,20.15,20.3996,20.07,20.33,1197190,0
+CGGR.US,D,20221222,000000,20.21,20.21,19.65,19.98,1055482,0
+CGGR.US,D,20221223,000000,19.9,19.985,19.7,19.94,992733,0
+CGGR.US,D,20221227,000000,19.94,19.94,19.71,19.74,1754263,0
+CGGR.US,D,20221228,000000,19.75,19.85,19.4995,19.52,2086132,0
+CGGR.US,D,20221229,000000,19.68,20.03,19.635,20,1915200,0
+CGGR.US,D,20221230,000000,19.85,19.955,19.7235,19.94,1370359,0
+CGGR.US,D,20230103,000000,20.13,20.19,19.66,19.79,1284779,0
+CGGR.US,D,20230104,000000,20,20.17,19.81,20.1,1274752,0
+CGGR.US,D,20230105,000000,20.05,20.12,19.85,20,1219440,0
+CGGR.US,D,20230106,000000,20.13,20.485,19.925,20.43,550302,0
+CGGR.US,D,20230109,000000,20.61,20.729,20.43,20.46,585906,0
+CGGR.US,D,20230110,000000,20.43,20.68,20.38,20.68,686076,0
+CGGR.US,D,20230111,000000,20.79,20.96,20.7,20.96,645217,0
+CGGR.US,D,20230112,000000,21.08,21.215,20.8,21.17,539616,0
+CGGR.US,D,20230113,000000,20.98,21.3,20.96,21.29,450057,0
+CGGR.US,D,20230117,000000,21.31,21.38,21.19,21.3,450113,0
+CGGR.US,D,20230118,000000,21.45,21.5408,21.05,21.06,583177,0
+CGGR.US,D,20230119,000000,20.94,21,20.74,20.87,675687,0
+CGGR.US,D,20230120,000000,21.04,21.39,20.94,21.37,440336,0
+CGGR.US,D,20230123,000000,21.46,21.805,21.4,21.74,1217556,0
+CGGR.US,D,20230124,000000,21.68,21.97,21.58,21.69,508080,0
+CGGR.US,D,20230125,000000,21.46,21.78,21.33,21.725,451030,0
+CGGR.US,D,20230126,000000,22,22.07,21.77,22.07,434868,0
+CGGR.US,D,20230127,000000,22.04,22.35,22,22.23,598746,0
+CGGR.US,D,20230130,000000,22.05,22.16,21.81,21.83,864974,0
+CGGR.US,D,20230131,000000,21.87,22.19,21.8301,22.19,514664,0
+CGGR.US,D,20230201,000000,22.17,22.655,21.99,22.52,1006064,0
+CGGR.US,D,20230202,000000,23.02,23.219,22.83,23.05,1219707,0
+CGGR.US,D,20230203,000000,22.73,23.16,22.68,22.81,1137342,0
+CGGR.US,D,20230206,000000,22.68,22.77,22.57,22.66,387595,0
+CGGR.US,D,20230207,000000,22.65,23,22.48,22.95,617291,0
+CGGR.US,D,20230208,000000,22.9,22.935,22.64,22.72,441337,0
+CGGR.US,D,20230209,000000,22.99,22.99,22.44,22.51,782678,0
+CGGR.US,D,20230210,000000,22.4,22.476,22.22,22.35,510865,0
+CGGR.US,D,20230213,000000,22.43,22.66,22.3113,22.64,659280,0
+CGGR.US,D,20230214,000000,22.53,22.86,22.3974,22.78,2610284,0
+CGGR.US,D,20230215,000000,22.65,22.91,22.58,22.91,738239,0
+CGGR.US,D,20230216,000000,22.59,22.8,22.45,22.47,1400388,0
+CGGR.US,D,20230217,000000,22.34,22.36,22.145,22.34,642278,0
+CGGR.US,D,20230221,000000,22.1,22.17,21.78,21.78,591501,0
+CGGR.US,D,20230222,000000,21.85,21.93,21.6998,21.81,624799,0
+CGGR.US,D,20230223,000000,22,22,21.58,21.88,743198,0
+CGGR.US,D,20230224,000000,21.57,21.64,21.42,21.6,748262,0
+CGGR.US,D,20230227,000000,21.87,21.93,21.735,21.78,615431,0
+CGGR.US,D,20230228,000000,21.79,21.9261,21.76,21.78,597605,0
+CGGR.US,D,20230301,000000,21.8,21.86,21.6889,21.75,498516,0
+CGGR.US,D,20230302,000000,21.6,21.88,21.52,21.85,531931,0
+CGGR.US,D,20230303,000000,22,22.35,21.95,22.32,582717,0
+CGGR.US,D,20230306,000000,22.37,22.46,22.21,22.23,877270,0
+CGGR.US,D,20230307,000000,22.26,22.2863,21.895,21.92,603388,0
+CGGR.US,D,20230308,000000,21.93,21.93,21.73,21.88,910730,0
+CGGR.US,D,20230309,000000,21.93,22.01,21.33,21.38,712708,0
+CGGR.US,D,20230310,000000,21.34,21.45,20.85,20.96,1250537,0
+CGGR.US,D,20230313,000000,20.7,21.11,20.54,20.88,649814,0
+CGGR.US,D,20230314,000000,21.24,21.43,21.084,21.33,666519,0
+CGGR.US,D,20230315,000000,21,21.13,20.77,21.12,721285,0
+CGGR.US,D,20230316,000000,21.03,21.545,20.91,21.54,1118158,0
+CGGR.US,D,20230317,000000,21.45,21.49,21.12,21.22,820897,0
+CGGR.US,D,20230320,000000,21.29,21.44,21.195,21.38,768058,0
+CGGR.US,D,20230321,000000,21.62,21.81,21.58,21.78,409123,0
+CGGR.US,D,20230322,000000,21.82,21.99,21.38,21.39,613582,0
+CGGR.US,D,20230323,000000,21.71,21.9422,21.39,21.59,590779,0
+CGGR.US,D,20230324,000000,21.53,21.66,21.35,21.66,371329,0
+CGGR.US,D,20230327,000000,21.81,21.835,21.59,21.69,445341,0
+CGGR.US,D,20230328,000000,21.67,21.68,21.49,21.62,937151,0
+CGGR.US,D,20230329,000000,21.88,21.945,21.75,21.93,613362,0
+CGGR.US,D,20230330,000000,22.12,22.12,21.9564,22.06,578645,0
+CGGR.US,D,20230331,000000,22.13,22.46,22.13,22.46,598737,0
+CGGR.US,D,20230403,000000,22.4,22.5,22.31,22.48,367603,0
+CGGR.US,D,20230404,000000,22.55,22.55,22.2723,22.37,601710,0
+CGGR.US,D,20230405,000000,22.31,22.31,22.044,22.14,348987,0
+CGGR.US,D,20230406,000000,22.1,22.2599,21.945,22.24,308096,0
+CGGR.US,D,20230410,000000,22.11,22.31,22.0119,22.31,425415,0
+CGGR.US,D,20230411,000000,22.38,22.4568,22.3003,22.38,845243,0
+CGGR.US,D,20230412,000000,22.56,22.5899,22.21,22.24,778208,0
+CGGR.US,D,20230413,000000,22.41,22.63,22.3899,22.61,445093,0
+CGGR.US,D,20230414,000000,22.55,22.68,22.375,22.53,750958,0
+CGGR.US,D,20230417,000000,22.54,22.56,22.39,22.56,547532,0
+CGGR.US,D,20230418,000000,22.67,22.68,22.5,22.59,550267,0
+CGGR.US,D,20230419,000000,22.45,22.58,22.4,22.53,342676,0
+CGGR.US,D,20230420,000000,22.35,22.52,22.285,22.36,432210,0
+CGGR.US,D,20230421,000000,22.35,22.4167,22.23,22.39,417128,0
+CGGR.US,D,20230424,000000,22.42,22.4599,22.26,22.38,479976,0
+CGGR.US,D,20230425,000000,22.27,22.27,21.945,21.96,454337,0
+CGGR.US,D,20230426,000000,22.1,22.1115,21.8343,21.86,384888,0
+CGGR.US,D,20230427,000000,22.2,22.449,22.11,22.435,413944,0
+CGGR.US,D,20230428,000000,22.39,22.66,22.339,22.66,371682,0
+CGGR.US,D,20230501,000000,22.64,22.71,22.57,22.63,792851,0
+CGGR.US,D,20230502,000000,22.64,22.64,22.27,22.42,447576,0
+CGGR.US,D,20230503,000000,22.47,22.6724,22.34,22.36,424088,0
+CGGR.US,D,20230504,000000,22.35,22.35,22.1399,22.18,587612,0
+CGGR.US,D,20230505,000000,22.37,22.65,22.35,22.6,559798,0
+CGGR.US,D,20230508,000000,22.6,22.68,22.56,22.66,377681,0
+CGGR.US,D,20230509,000000,22.57,22.69,22.5138,22.64,406012,0
+CGGR.US,D,20230510,000000,22.81,22.8125,22.49,22.7,623312,0
+CGGR.US,D,20230511,000000,22.66,22.71,22.56,22.71,508097,0
+CGGR.US,D,20230512,000000,22.79,22.79,22.4722,22.6,375632,0
+CGGR.US,D,20230515,000000,22.68,22.805,22.5983,22.77,337549,0
+CGGR.US,D,20230516,000000,22.69,22.69,22.58,22.59,374701,0
+CGGR.US,D,20230517,000000,22.72,23,22.66,22.97,492874,0
+CGGR.US,D,20230518,000000,23,23.32,22.9535,23.29,609870,0
+CGGR.US,D,20230519,000000,23.35,23.35,23.1795,23.26,435675,0
+CGGR.US,D,20230522,000000,23.29,23.415,23.2705,23.34,605274,0
+CGGR.US,D,20230523,000000,23.25,23.315,23.0105,23.04,403218,0
+CGGR.US,D,20230524,000000,22.95,22.98,22.79,22.91,395850,0
+CGGR.US,D,20230525,000000,23.1,23.16,22.93,23.06,663716,0
+CGGR.US,D,20230526,000000,23.14,23.55,23.13,23.5,423557,0
+CGGR.US,D,20230530,000000,23.71,23.735,23.4,23.5,1114679,0
+CGGR.US,D,20230531,000000,23.39,23.45,23.2318,23.42,972924,0
+CGGR.US,D,20230601,000000,23.44,23.7664,23.3594,23.66,827066,0
+CGGR.US,D,20230602,000000,23.86,24.079,23.7899,24.04,509453,0
+CGGR.US,D,20230605,000000,24.03,24.149,23.95,24.02,579159,0
+CGGR.US,D,20230606,000000,23.97,24.115,23.91,24.07,641920,0
+CGGR.US,D,20230607,000000,24.15,24.225,23.8621,23.89,933362,0
+CGGR.US,D,20230608,000000,23.89,24.08,23.83,24.06,670228,0
+CGGR.US,D,20230609,000000,24.18,24.34,24.1,24.17,885529,0
+CGGR.US,D,20230612,000000,24.23,24.497,24.23,24.49,643798,0
+CGGR.US,D,20230613,000000,24.67,24.78,24.59,24.75,940219,0
+CGGR.US,D,20230614,000000,24.79,24.8499,24.52,24.78,1240247,0
+CGGR.US,D,20230615,000000,24.71,25.16,24.65,25.09,842414,0
+CGGR.US,D,20230616,000000,25.25,25.25,24.93,24.96,584314,0
+CGGR.US,D,20230620,000000,24.86,24.9758,24.71,24.95,697080,0
+CGGR.US,D,20230621,000000,24.9,24.9,24.69,24.78,555291,0
+CGGR.US,D,20230622,000000,24.67,24.88,24.59,24.88,731623,0
+CGGR.US,D,20230623,000000,24.62,24.8,24.55,24.72,517633,0
+CGGR.US,D,20230626,000000,24.67,24.8599,24.51,24.53,472294,0
+CGGR.US,D,20230627,000000,24.66,24.9483,24.573,24.87,1064509,0
+CGGR.US,D,20230628,000000,24.85,25.1,24.8068,24.96,1150779,0
+CGGR.US,D,20230629,000000,24.88,24.99,24.845,24.92,358004,0
+CGGR.US,D,20230630,000000,25.17,25.299,25.13,25.23,292039,0
+CGGR.US,D,20230703,000000,25.25,25.355,25.25,25.35,237797,0
+CGGR.US,D,20230705,000000,25.27,25.4,25.25,25.36,526035,0
+CGGR.US,D,20230706,000000,25.13,25.1391,24.88,25.02,843078,0
+CGGR.US,D,20230707,000000,25.01,25.27,24.9962,25.03,632776,0
+CGGR.US,D,20230710,000000,25.03,25.23,25.0243,25.23,797753,0
+CGGR.US,D,20230711,000000,25.28,25.51,25.2,25.48,561899,0
+CGGR.US,D,20230712,000000,25.78,25.8099,25.63,25.75,722376,0
+CGGR.US,D,20230713,000000,25.96,26.0957,25.9,26.05,691893,0
+CGGR.US,D,20230714,000000,26.18,26.18,25.91,25.98,658615,0
+CGGR.US,D,20230717,000000,26.01,26.1999,25.9707,26.14,1675575,0
+CGGR.US,D,20230718,000000,26.13,26.4757,26.09,26.44,698853,0
+CGGR.US,D,20230719,000000,26.5,26.55,26.3201,26.4,700578,0
+CGGR.US,D,20230720,000000,26.2,26.22,25.795,25.84,653356,0
+CGGR.US,D,20230721,000000,25.99,25.99,25.74,25.77,699196,0
+CGGR.US,D,20230724,000000,25.82,25.8255,25.63,25.81,933749,0
+CGGR.US,D,20230725,000000,25.84,25.98,25.8051,25.89,640653,0
+CGGR.US,D,20230726,000000,25.79,25.92,25.67,25.84,643232,0
+CGGR.US,D,20230727,000000,26.23,26.23,25.66,25.72,855123,0
+CGGR.US,D,20230728,000000,25.97,26.175,25.89,26.16,1340636,0
+CGGR.US,D,20230731,000000,26.2,26.25,26.13,26.21,1041597,0
+CGGR.US,D,20230801,000000,26.11,26.13,25.985,26.11,677798,0
+CGGR.US,D,20230802,000000,25.87,25.87,25.54,25.63,824225,0
+CGGR.US,D,20230803,000000,25.53,25.7675,25.49,25.63,732880,0
+CGGR.US,D,20230804,000000,25.79,25.89,25.515,25.55,766729,0
+CGGR.US,D,20230807,000000,25.67,25.77,25.54,25.76,2836750,0
+CGGR.US,D,20230808,000000,25.59,25.655,25.445,25.64,650720,0
+CGGR.US,D,20230809,000000,25.71,25.71,25.37,25.4,668316,0
+CGGR.US,D,20230810,000000,25.62,25.79,25.35,25.45,936659,0
+CGGR.US,D,20230811,000000,25.33,25.4101,25.24,25.35,557056,0
+CGGR.US,D,20230814,000000,25.28,25.47,25.18,25.47,777385,0
+CGGR.US,D,20230815,000000,25.4,25.41,25.12,25.16,632554,0
+CGGR.US,D,20230816,000000,25.12,25.219,24.895,24.91,747022,0
+CGGR.US,D,20230817,000000,24.96,24.97,24.56,24.59,908966,0
+CGGR.US,D,20230818,000000,24.39,24.65,24.3,24.59,929252,0
+CGGR.US,D,20230821,000000,24.69,24.925,24.61,24.9,853349,0
+CGGR.US,D,20230822,000000,25.06,25.06,24.81,24.86,759532,0
+CGGR.US,D,20230823,000000,24.94,25.2553,24.89,25.17,979880,0
+CGGR.US,D,20230824,000000,25.3,25.3,24.69,24.7,1859705,0
+CGGR.US,D,20230825,000000,24.81,24.96,24.51,24.88,1105244,0
+CGGR.US,D,20230828,000000,25.06,25.13,24.9588,25.09,696348,0
+CGGR.US,D,20230829,000000,25.08,25.62,25.04,25.6,729362,0
+CGGR.US,D,20230830,000000,25.62,25.7499,25.54,25.71,1778459,0
+CGGR.US,D,20230831,000000,25.72,25.845,25.66,25.7,584884,0
+CGGR.US,D,20230901,000000,25.87,25.8817,25.5652,25.65,668758,0
+CGGR.US,D,20230905,000000,25.64,25.74,25.57,25.64,570563,0
+CGGR.US,D,20230906,000000,25.64,25.64,25.35,25.52,884638,0
+CGGR.US,D,20230907,000000,25.35,25.52,25.29,25.47,791905,0
+CGGR.US,D,20230908,000000,25.45,25.609,25.38,25.44,676540,0
+CGGR.US,D,20230911,000000,25.63,25.7599,25.58,25.75,558003,0
+CGGR.US,D,20230912,000000,25.63,25.73,25.5348,25.55,679024,0
+CGGR.US,D,20230913,000000,25.65,25.65,25.43,25.51,595173,0
+CGGR.US,D,20230914,000000,25.61,25.7,25.48,25.65,1238384,0
+CGGR.US,D,20230915,000000,25.6,25.6,25.26,25.32,1025965,0
+CGGR.US,D,20230918,000000,25.25,25.307,25.185,25.23,720351,0
+CGGR.US,D,20230919,000000,25.19,25.23,25.017,25.22,572764,0
+CGGR.US,D,20230920,000000,25.29,25.33,24.925,24.94,1007281,0
+CGGR.US,D,20230921,000000,24.66,24.729,24.46,24.47,1150087,0
+CGGR.US,D,20230922,000000,24.58,24.6561,24.39,24.41,662895,0
+CGGR.US,D,20230925,000000,24.32,24.525,24.23,24.52,699402,0
+CGGR.US,D,20230926,000000,24.36,24.43,24.19,24.23,1004129,0
+CGGR.US,D,20230927,000000,24.32,24.425,24.05,24.32,1066406,0
+CGGR.US,D,20230928,000000,24.31,24.689,24.27,24.56,1444042,0
+CGGR.US,D,20230929,000000,24.79,24.81,24.43,24.5,2525155,0
+CGGR.US,D,20231002,000000,24.47,24.59,24.3158,24.5,1030144,0
+CGGR.US,D,20231003,000000,24.34,24.44,23.985,24.09,878089,0
+CGGR.US,D,20231004,000000,24.14,24.35,24.03,24.32,1273156,0
+CGGR.US,D,20231005,000000,24.29,24.368,24.08,24.33,672061,0
+CGGR.US,D,20231006,000000,24.15,24.77,24.11,24.71,1080260,0
+CGGR.US,D,20231009,000000,24.55,24.908,24.51,24.86,1117540,0
+CGGR.US,D,20231010,000000,24.91,25.2201,24.889,25.04,702165,0
+CGGR.US,D,20231011,000000,25.13,25.19,24.95,25.13,927180,0
+CGGR.US,D,20231012,000000,25.18,25.18,24.765,24.9,1105647,0
+CGGR.US,D,20231013,000000,24.93,25.01,24.54,24.64,946389,0
+CGGR.US,D,20231016,000000,24.74,25.015,24.74,24.95,931795,0
+CGGR.US,D,20231017,000000,24.78,25.12,24.7678,25.02,1374432,0
+CGGR.US,D,20231018,000000,24.87,24.93,24.51,24.57,1217521,0
+CGGR.US,D,20231019,000000,24.69,24.735,24.32,24.38,1820191,0
+CGGR.US,D,20231020,000000,24.32,24.35,24.03,24.06,963348,0
+CGGR.US,D,20231023,000000,23.98,24.34,23.84,24.12,1293581,0
+CGGR.US,D,20231024,000000,24.28,24.425,24.135,24.3,1017389,0
+CGGR.US,D,20231025,000000,24.19,24.19,23.8157,23.84,1500331,0
+CGGR.US,D,20231026,000000,23.75,23.75,23.34,23.44,1287565,0
+CGGR.US,D,20231027,000000,23.61,23.65,23.3356,23.4,1447812,0
+CGGR.US,D,20231030,000000,23.62,23.75,23.49,23.68,1399462,0
+CGGR.US,D,20231031,000000,23.72,23.8299,23.56,23.8,1295438,0
+CGGR.US,D,20231101,000000,23.87,24.1398,23.834,24.13,1451100,0
+CGGR.US,D,20231102,000000,24.5,24.69,24.44,24.69,1088162,0
+CGGR.US,D,20231103,000000,24.88,25.0951,24.88,25.02,1375387,0
+CGGR.US,D,20231106,000000,25.05,25.1101,24.88,25.04,805922,0
+CGGR.US,D,20231107,000000,25.04,25.2,24.93,25.16,1238751,0
+CGGR.US,D,20231108,000000,25.17,25.22,25.0192,25.17,1029294,0
+CGGR.US,D,20231109,000000,25.26,25.27,24.92,24.97,1727448,0
+CGGR.US,D,20231110,000000,25.03,25.42,24.9899,25.41,1098754,0
+CGGR.US,D,20231113,000000,25.34,25.52,25.2699,25.47,1118960,0
+CGGR.US,D,20231114,000000,25.92,26.1499,25.89,26.08,1620105,0
+CGGR.US,D,20231115,000000,26.18,26.31,26.095,26.18,1605993,0
+CGGR.US,D,20231116,000000,26.08,26.1517,25.98,26.13,1136340,0
+CGGR.US,D,20231117,000000,26.1,26.26,26.08,26.22,891206,0
+CGGR.US,D,20231120,000000,26.23,26.509,26.2,26.45,1353238,0
+CGGR.US,D,20231121,000000,26.37,26.42,26.29,26.38,1150303,0
+CGGR.US,D,20231122,000000,26.47,26.5599,26.38,26.48,1112675,0
+CGGR.US,D,20231124,000000,26.49,26.5201,26.43,26.5,335217,0
+CGGR.US,D,20231127,000000,26.42,26.53,26.41,26.44,941821,0
+CGGR.US,D,20231128,000000,26.4,26.5299,26.3252,26.52,1039957,0
+CGGR.US,D,20231129,000000,26.66,26.74,26.495,26.53,1224952,0
+CGGR.US,D,20231130,000000,26.61,26.6127,26.4,26.58,1444052,0
+CGGR.US,D,20231201,000000,26.54,26.7845,26.44,26.76,994903,0
+CGGR.US,D,20231204,000000,26.52,26.6151,26.41,26.58,1214564,0
+CGGR.US,D,20231205,000000,26.48,26.6199,26.41,26.54,1262701,0
+CGGR.US,D,20231206,000000,26.71,26.7599,26.42,26.44,1152864,0
+CGGR.US,D,20231207,000000,26.57,26.72,26.5,26.72,982138,0
+CGGR.US,D,20231208,000000,26.65,26.9,26.62,26.87,1174323,0
+CGGR.US,D,20231211,000000,26.84,26.98,26.83,26.98,1002364,0
+CGGR.US,D,20231212,000000,26.93,27.175,26.865,27.17,1194415,0
+CGGR.US,D,20231213,000000,27.18,27.64,27.1474,27.6,2375432,0
+CGGR.US,D,20231214,000000,27.76,27.86,27.58,27.81,1644058,0
+CGGR.US,D,20231215,000000,27.76,27.88,27.705,27.78,1030998,0
+CGGR.US,D,20231218,000000,27.84,28.04,27.84,27.98,1057515,0
+CGGR.US,D,20231219,000000,28.01,28.24,28.01,28.24,996977,0
+CGGR.US,D,20231220,000000,28.19,28.328,27.78,27.8,1278389,0
+CGGR.US,D,20231221,000000,28.05,28.185,27.93,28.18,1274387,0
+CGGR.US,D,20231222,000000,28.29,28.3497,28.1241,28.25,1042382,0
+CGGR.US,D,20231226,000000,28.28,28.455,28.28,28.4,775056,0
+CGGR.US,D,20231227,000000,28.38,28.4771,28.35,28.47,1236809,0
+CGGR.US,D,20231228,000000,28.45,28.519,28.3877,28.42,1090695,0
+CGGR.US,D,20231229,000000,28.42,28.4337,28.145,28.23,923036,0
+CGGR.US,D,20240102,000000,28.05,28.05,27.74,27.89,1989493,0
+CGGR.US,D,20240103,000000,27.69,27.7085,27.5,27.54,1364286,0
+CGGR.US,D,20240104,000000,27.55,27.775,27.525,27.55,1002540,0
+CGGR.US,D,20240105,000000,27.56,27.78,27.53,27.62,1337934,0
+CGGR.US,D,20240108,000000,27.69,28.065,27.655,28.06,1146436,0
+CGGR.US,D,20240109,000000,27.84,28.11,27.8399,28.03,1071390,0
+CGGR.US,D,20240110,000000,28.12,28.36,28.08,28.3,1353118,0
+CGGR.US,D,20240111,000000,28.39,28.42,28.02,28.32,1425425,0
+CGGR.US,D,20240112,000000,28.38,28.45,28.2499,28.31,1252361,0
+CGGR.US,D,20240116,000000,28.19,28.2751,28.03,28.14,1349475,0
+CGGR.US,D,20240117,000000,27.96,28.01,27.77,28,1073111,0
+CGGR.US,D,20240118,000000,28.16,28.285,28,28.27,1408795,0
+CGGR.US,D,20240119,000000,28.36,28.59,28.2632,28.58,1261577,0
+CGGR.US,D,20240122,000000,28.73,28.825,28.6298,28.68,1842073,0
+CGGR.US,D,20240123,000000,28.76,28.78,28.58,28.72,1074517,0
+CGGR.US,D,20240124,000000,29.08,29.17,28.88,28.91,1452007,0
+CGGR.US,D,20240125,000000,28.99,29.01,28.7869,28.98,1490513,0
+CGGR.US,D,20240126,000000,29.03,29.156,28.96,29.05,1278687,0
+CGGR.US,D,20240129,000000,29.1,29.45,29.07,29.45,1348197,0
+CGGR.US,D,20240130,000000,29.37,29.4471,29.295,29.35,1190436,0
+CGGR.US,D,20240131,000000,29.09,29.25,28.785,28.81,1169023,0
+CGGR.US,D,20240201,000000,28.99,29.19,28.875,29.16,1505800,0
+CGGR.US,D,20240202,000000,29.57,29.92,29.4401,29.85,1917968,0
+CGGR.US,D,20240205,000000,29.78,29.78,29.42,29.61,1379343,0
+CGGR.US,D,20240206,000000,29.7,29.76,29.53,29.68,1250979,0
+CGGR.US,D,20240207,000000,29.76,30.01,29.7115,29.97,1110594,0
+CGGR.US,D,20240208,000000,30.03,30.145,29.985,30.13,1482939,0
+CGGR.US,D,20240209,000000,30.25,30.3553,30.2,30.31,868924,0
+CGGR.US,D,20240212,000000,30.31,30.48,30.19,30.24,953102,0
+CGGR.US,D,20240213,000000,29.69,29.91,29.515,29.69,1671169,0
+CGGR.US,D,20240214,000000,29.95,30.25,29.89,30.24,1753067,0
+CGGR.US,D,20240215,000000,30.28,30.6071,30.28,30.59,1119746,0
+CGGR.US,D,20240216,000000,30.55,30.55,30.26,30.33,1196414,0
+CGGR.US,D,20240220,000000,30.2,30.2499,29.9,30.1,1366564,0
+CGGR.US,D,20240221,000000,29.95,30.06,29.82,30.06,942357,0
+CGGR.US,D,20240222,000000,30.52,30.875,30.49,30.81,979106,0
+CGGR.US,D,20240223,000000,30.88,30.9668,30.675,30.78,814892,0
+CGGR.US,D,20240226,000000,30.81,30.9009,30.775,30.8,966763,0
+CGGR.US,D,20240227,000000,30.93,30.99,30.805,30.97,1043909,0
+CGGR.US,D,20240228,000000,30.87,30.96,30.827,30.89,999565,0
+CGGR.US,D,20240229,000000,31.07,31.1393,30.82,31.08,1096073,0
+CGGR.US,D,20240301,000000,31.13,31.59,31.13,31.56,1134052,0
+CGGR.US,D,20240304,000000,31.6,31.6161,31.4698,31.48,872365,0
+CGGR.US,D,20240305,000000,31.3,31.3096,30.83,30.95,994367,0
+CGGR.US,D,20240306,000000,31.26,31.3372,31.045,31.18,1000234,0
+CGGR.US,D,20240307,000000,31.44,31.7,31.35,31.66,1035164,0
+CGGR.US,D,20240308,000000,31.72,31.91,31.2798,31.43,979012,0
+CGGR.US,D,20240311,000000,31.31,31.31,31.03,31.18,1478015,0
+CGGR.US,D,20240312,000000,31.31,31.5999,31.11,31.57,1518866,0
+CGGR.US,D,20240313,000000,31.54,31.62,31.4,31.5,1159312,0
+CGGR.US,D,20240314,000000,31.56,31.595,31.1297,31.35,1062167,0
+CGGR.US,D,20240315,000000,31.27,31.315,31.04,31.14,1227805,0
+CGGR.US,D,20240318,000000,31.42,31.475,31.29,31.36,1082480,0
+CGGR.US,D,20240319,000000,31.23,31.515,31.1,31.51,1190441,0
+CGGR.US,D,20240320,000000,31.55,31.97,31.48,31.96,1570524,0
+CGGR.US,D,20240321,000000,32.2,32.34,32.16,32.16,1086189,0
+CGGR.US,D,20240322,000000,32.11,32.145,32,32.07,920253,0
+CGGR.US,D,20240325,000000,31.98,32.14,31.95,32.06,939706,0
+CGGR.US,D,20240326,000000,32.23,32.28,32.03,32.06,1165146,0
+CGGR.US,D,20240327,000000,32.28,32.28,31.92,32.16,1118597,0
+CGGR.US,D,20240328,000000,32.16,32.16,31.9828,31.99,1009731,0
+CGGR.US,D,20240401,000000,32.05,32.1997,31.91,32.04,1235249,0
+CGGR.US,D,20240402,000000,31.64,31.745,31.495,31.73,1183321,0
+CGGR.US,D,20240403,000000,31.67,32.045,31.67,31.95,1436455,0
+CGGR.US,D,20240404,000000,32.22,32.35,31.55,31.57,1404374,0
+CGGR.US,D,20240405,000000,31.62,32.145,31.62,31.97,1893336,0
+CGGR.US,D,20240408,000000,32.07,32.1084,31.94,31.99,1111297,0
+CGGR.US,D,20240409,000000,32.14,32.1475,31.65,32,1570081,0
+CGGR.US,D,20240410,000000,31.59,31.83,31.52,31.76,2002923,0
+CGGR.US,D,20240411,000000,31.88,32.07,31.595,32.01,914005,0
+CGGR.US,D,20240412,000000,31.79,31.81,31.325,31.44,1399036,0
+CGGR.US,D,20240415,000000,31.73,31.73,30.81,30.87,1500396,0
+CGGR.US,D,20240416,000000,30.87,31.03,30.7062,30.87,1576670,0
+CGGR.US,D,20240417,000000,31.09,31.09,30.5,30.66,1874270,0
+CGGR.US,D,20240418,000000,30.7,30.925,30.5,30.55,1408421,0
+CGGR.US,D,20240419,000000,30.5,30.5,29.925,30.03,1660579,0
+CGGR.US,D,20240422,000000,30.19,30.445,29.95,30.22,1529753,0
+CGGR.US,D,20240423,000000,30.46,30.87,30.414,30.81,1750254,0
+CGGR.US,D,20240424,000000,31.04,31.05,30.55,30.75,1580046,0
+CGGR.US,D,20240425,000000,30.02,30.54,29.87,30.48,1035952,0
+CGGR.US,D,20240426,000000,30.73,30.93,30.62,30.85,1036904,0
+CGGR.US,D,20240429,000000,30.94,30.96,30.705,30.9,1113798,0
+CGGR.US,D,20240430,000000,30.78,30.855,30.325,30.34,910336,0
+CGGR.US,D,20240501,000000,30.31,30.815,30.1799,30.29,1048966,0
+CGGR.US,D,20240502,000000,30.48,30.63,30.1164,30.55,1746916,0
+CGGR.US,D,20240503,000000,30.88,31,30.735,30.9,1601850,0
+CGGR.US,D,20240506,000000,31.1,31.39,31.07,31.39,932817,0
+CGGR.US,D,20240507,000000,31.41,31.54,31.295,31.44,1322769,0
+CGGR.US,D,20240508,000000,31.17,31.42,31.16,31.32,1565107,0
+CGGR.US,D,20240509,000000,31.33,31.495,31.23,31.48,952236,0
+CGGR.US,D,20240510,000000,31.6,31.6758,31.4,31.48,1029267,0
+CGGR.US,D,20240513,000000,31.55,31.55,31.32,31.42,717444,0
+CGGR.US,D,20240514,000000,31.42,31.6,31.385,31.59,1068889,0
+CGGR.US,D,20240515,000000,31.74,32.045,31.68,32.04,1284143,0
+CGGR.US,D,20240516,000000,31.95,32.0497,31.835,31.86,1259824,0
+CGGR.US,D,20240517,000000,31.92,31.95,31.8,31.95,819994,0
+CGGR.US,D,20240520,000000,31.98,32.1299,31.96,32.09,1160548,0
+CGGR.US,D,20240521,000000,32,32.1499,32,32.14,759165,0
+CGGR.US,D,20240522,000000,32.11,32.1188,31.8497,31.97,1040087,0
+CGGR.US,D,20240523,000000,32.24,32.24,31.64,31.73,777892,0
+CGGR.US,D,20240524,000000,31.88,32.13,31.81,32.09,719337,0
+CGGR.US,D,20240528,000000,32.09,32.1111,31.865,32.06,1032225,0
+CGGR.US,D,20240529,000000,31.76,31.8862,31.73,31.78,824879,0
+CGGR.US,D,20240530,000000,31.67,31.69,31.38,31.48,940889,0
+CGGR.US,D,20240531,000000,31.58,31.61,31.035,31.61,841857,0
+CGGR.US,D,20240603,000000,31.74,31.74,31.23,31.6,1291604,0
+CGGR.US,D,20240604,000000,31.54,31.6455,31.39,31.57,880007,0
+CGGR.US,D,20240605,000000,31.82,32.15,31.69,32.15,1087500,0
+CGGR.US,D,20240606,000000,32.18,32.21,32.08,32.14,1339477,0
+CGGR.US,D,20240607,000000,32.04,32.235,31.9901,32.03,1271742,0
+CGGR.US,D,20240610,000000,32,32.255,31.975,32.23,1069521,0
+CGGR.US,D,20240611,000000,32.15,32.27,31.925,32.27,1030427,0
+CGGR.US,D,20240612,000000,32.65,32.77,32.555,32.66,1076408,0
+CGGR.US,D,20240613,000000,32.83,32.83,32.46,32.64,894363,0
+CGGR.US,D,20240614,000000,32.54,32.62,32.41,32.62,901095,0
+CGGR.US,D,20240617,000000,32.63,33.06,32.5298,32.97,793494,0
+CGGR.US,D,20240618,000000,32.93,33.03,32.89,32.99,1144493,0
+CGGR.US,D,20240620,000000,33.04,33.06,32.6714,32.86,1219330,0
+CGGR.US,D,20240621,000000,32.78,32.86,32.68,32.82,1155382,0
+CGGR.US,D,20240624,000000,32.88,33.08,32.745,32.76,1065325,0
+CGGR.US,D,20240625,000000,32.88,33.07,32.77,33.04,948012,0
+CGGR.US,D,20240626,000000,32.95,33.11,32.91,33.08,867647,0
+CGGR.US,D,20240627,000000,33.1,33.2299,33.038,33.13,3064034,0
+CGGR.US,D,20240628,000000,33.11,33.32,32.8101,32.89,1594943,0
+CGGR.US,D,20240701,000000,33.01,33.01,32.71,32.92,930605,0
+CGGR.US,D,20240702,000000,32.88,33.26,32.8,33.26,1350576,0
+CGGR.US,D,20240703,000000,33.3,33.52,33.295,33.51,799949,0
+CGGR.US,D,20240705,000000,33.54,33.86,33.53,33.84,1183372,0
+CGGR.US,D,20240708,000000,33.87,33.8799,33.73,33.79,940472,0
+CGGR.US,D,20240709,000000,33.84,33.9198,33.755,33.77,950948,0
+CGGR.US,D,20240710,000000,33.86,34.046,33.72,34.02,1079834,0
+CGGR.US,D,20240711,000000,34.04,34.085,33.509,33.62,1339615,0
+CGGR.US,D,20240712,000000,33.6,33.97,33.49,33.7,1000843,0
+CGGR.US,D,20240715,000000,33.86,34.105,33.725,33.83,1455733,0
+CGGR.US,D,20240716,000000,34.03,34.095,33.8583,34.08,1688798,0
+CGGR.US,D,20240717,000000,33.59,33.6301,33.13,33.15,1553202,0
+CGGR.US,D,20240718,000000,33.39,33.4199,32.785,32.95,1014573,0
+CGGR.US,D,20240719,000000,33.01,33.17,32.79,32.84,812017,0
+CGGR.US,D,20240722,000000,33.16,33.3699,33.045,33.32,1049918,0
+CGGR.US,D,20240723,000000,33.39,33.5474,33.2899,33.32,1086299,0
+CGGR.US,D,20240724,000000,32.76,32.83,32.11,32.14,1113246,0
+CGGR.US,D,20240725,000000,32.17,32.5763,31.7199,31.95,1084648,0
+CGGR.US,D,20240726,000000,32.31,32.545,32.2,32.34,726982,0
+CGGR.US,D,20240729,000000,32.51,32.58,32.2426,32.38,1046269,0
+CGGR.US,D,20240730,000000,32.51,32.61,31.925,32.16,973660,0
+CGGR.US,D,20240731,000000,32.7,33.035,32.57,32.84,966701,0
+CGGR.US,D,20240801,000000,33.09,33.2599,32.095,32.32,1184229,0
+CGGR.US,D,20240802,000000,31.83,31.85,31.2378,31.5,1955097,0
+CGGR.US,D,20240805,000000,29.91,31.106,29.7,30.71,2682884,0
+CGGR.US,D,20240806,000000,30.98,31.58,30.75,31.1,1505542,0
+CGGR.US,D,20240807,000000,31.59,31.74,30.81,30.83,1039117,0
+CGGR.US,D,20240808,000000,31.29,31.815,31.13,31.77,1198511,0
+CGGR.US,D,20240809,000000,31.75,32.0599,31.7,32,867966,0
+CGGR.US,D,20240812,000000,32.07,32.1,31.7871,31.94,877540,0
+CGGR.US,D,20240813,000000,32.14,32.6,32.12,32.57,1109151,0
+CGGR.US,D,20240814,000000,32.66,32.73,32.4118,32.63,1053647,0
+CGGR.US,D,20240815,000000,33.01,33.305,32.99,33.27,730079,0
+CGGR.US,D,20240816,000000,33.22,33.37,33.165,33.31,761416,0
+CGGR.US,D,20240819,000000,33.36,33.68,33.2965,33.67,913979,0
+CGGR.US,D,20240820,000000,33.7,33.805,33.465,33.57,808377,0
+CGGR.US,D,20240821,000000,33.64,33.8174,33.54,33.75,815304,0
+CGGR.US,D,20240822,000000,33.87,33.87,33.29,33.34,841108,0
+CGGR.US,D,20240823,000000,33.62,33.85,33.4699,33.74,924493,0
+CGGR.US,D,20240826,000000,33.8,33.8143,33.48,33.57,846012,0
+CGGR.US,D,20240827,000000,33.46,33.6563,33.36,33.6,871988,0
+CGGR.US,D,20240828,000000,33.56,33.5999,33.1,33.32,854716,0
+CGGR.US,D,20240829,000000,33.46,33.705,33.25,33.32,1265623,0
+CGGR.US,D,20240830,000000,33.48,33.585,33.16,33.55,1139487,0
+CGGR.US,D,20240903,000000,33.39,33.39,32.485,32.62,1333432,0
+CGGR.US,D,20240904,000000,32.47,32.8363,32.43,32.64,1174609,0
+CGGR.US,D,20240905,000000,32.62,32.865,32.4398,32.59,977734,0
+CGGR.US,D,20240906,000000,32.64,32.6849,31.775,31.84,1094219,0
+CGGR.US,D,20240909,000000,32.14,32.336458,32,32.21,811595,0
+CGGR.US,D,20240910,000000,32.36,32.41,31.9899,32.41,1377384,0
+CGGR.US,D,20240911,000000,32.45,32.959,31.9,32.92,1481238,0
+CGGR.US,D,20240912,000000,32.95,33.33,32.85,33.29,1549170,0
+CGGR.US,D,20240913,000000,33.34,33.645,33.32,33.55,999120,0
+CGGR.US,D,20240916,000000,33.55,33.665,33.3297,33.65,1255648,0
+CGGR.US,D,20240917,000000,33.87,33.9099,33.535,33.71,1043149,0
+CGGR.US,D,20240918,000000,33.81,34.11,33.544,33.58,1130908,0
+CGGR.US,D,20240919,000000,34.35,34.57,34.15,34.43,1316469,0
+CGGR.US,D,20240920,000000,34.32,34.475,34.13,34.4,1111021,0
+CGGR.US,D,20240923,000000,34.51,34.65,34.45,34.54,953976,0
+CGGR.US,D,20240924,000000,34.68,34.68,34.355,34.67,986869,0
+CGGR.US,D,20240925,000000,34.69,34.7599,34.57,34.63,1063133,0
+CGGR.US,D,20240926,000000,35.04,35.04,34.565,34.74,1514397,0
+CGGR.US,D,20240927,000000,34.86,34.88,34.62,34.68,762579,0
+CGGR.US,D,20240930,000000,34.52,34.805,34.405,34.79,1427613,0
+CGGR.US,D,20241001,000000,34.84,34.84,34.29,34.56,1674059,0
+CGGR.US,D,20241002,000000,34.5,34.6498,34.31,34.57,962220,0
+CGGR.US,D,20241003,000000,34.45,34.635,34.34,34.49,987106,0
+CGGR.US,D,20241004,000000,34.83,35.015,34.605,34.99,784597,0
+CGGR.US,D,20241007,000000,34.95,34.951,34.55,34.62,945865,0
+CGGR.US,D,20241008,000000,34.8,35.0799,34.7206,35.04,856558,0
+CGGR.US,D,20241009,000000,35.05,35.26,34.94,35.24,1355908,0
+CGGR.US,D,20241010,000000,35.11,35.35,34.99,35.22,969354,0
+CGGR.US,D,20241011,000000,35.12,35.47,35.12,35.44,1285878,0
+CGGR.US,D,20241014,000000,35.6,35.685,35.54,35.62,902111,0
+CGGR.US,D,20241015,000000,35.61,35.62,35.12,35.22,1572190,0
+CGGR.US,D,20241016,000000,35.24,35.3369,35.075,35.27,931499,0
+CGGR.US,D,20241017,000000,35.57,35.5999,35.2728,35.29,936047,0
+CGGR.US,D,20241018,000000,35.57,35.675,35.49,35.64,1012037,0
+CGGR.US,D,20241021,000000,35.56,35.665,35.375,35.59,1527362,0
+CGGR.US,D,20241022,000000,35.4,35.5999,35.34,35.52,1221117,0
+CGGR.US,D,20241023,000000,35.37,35.4186,34.825,35.05,1370683,0
+CGGR.US,D,20241024,000000,35.39,35.415,35.155,35.36,1443090,0
+CGGR.US,D,20241025,000000,35.56,35.77,35.36,35.45,1267377,0
+CGGR.US,D,20241028,000000,35.84,35.84,35.49,35.5,1190387,0
+CGGR.US,D,20241029,000000,35.48,35.74,35.36,35.7,1322177,0
+CGGR.US,D,20241030,000000,35.72,35.92,35.54,35.65,1267483,0
+CGGR.US,D,20241031,000000,35.4,35.4,34.8,34.83,1625085,0
+CGGR.US,D,20241101,000000,35.01,35.305,34.97,35.01,1677496,0
+CGGR.US,D,20241104,000000,34.97,35.1199,34.775,34.84,1290563,0
+CGGR.US,D,20241105,000000,35.01,35.42,35.01,35.39,1126179,0
+CGGR.US,D,20241106,000000,36.21,36.49,35.9,36.44,1593617,0
+CGGR.US,D,20241107,000000,36.58,37.055,36.58,36.94,1906325,0
+CGGR.US,D,20241108,000000,37.01,37.27,36.97,37.22,1244919,0
+CGGR.US,D,20241111,000000,37.495,37.63,37.36,37.62,1308581,0
+CGGR.US,D,20241112,000000,37.63,37.76,37.285,37.49,1623977,0
+CGGR.US,D,20241113,000000,37.548,37.65,37.36,37.42,1661958,0
+CGGR.US,D,20241114,000000,37.465,37.49,36.92,37,1614730,0
+CGGR.US,D,20241115,000000,36.674,36.76,36.2391,36.4,1559539,0
+CGGR.US,D,20241118,000000,36.54,36.805,36.37,36.67,1383176,0
+CGGR.US,D,20241119,000000,36.48,37.1,36.44,37.08,1664504,0
+CGGR.US,D,20241120,000000,37.1975,37.24,36.75,37.21,1988707,0
+CGGR.US,D,20241121,000000,37.475,37.52,36.9679,37.25,2807208,0
+CGGR.US,D,20241122,000000,37.2501,37.58,37.24,37.48,1563290,0
+CGGR.US,D,20241125,000000,37.79,37.83,37.33,37.44,1706302,0
+CGGR.US,D,20241126,000000,37.4674,37.67,37.451,37.56,1218349,0
+CGGR.US,D,20241127,000000,37.59,37.6,37.235,37.43,1199477,0
+CGGR.US,D,20241129,000000,37.5499,37.8,37.5499,37.72,501361,0
+CGGR.US,D,20241202,000000,37.9193,38.12,37.9193,38.03,1309071,0
+CGGR.US,D,20241203,000000,38,38.15,37.925,38.14,1545911,0
+CGGR.US,D,20241204,000000,38.3595,38.57,38.3,38.55,1598375,0
+CGGR.US,D,20241205,000000,38.6399,38.6399,38.355,38.36,1439785,0
+CGGR.US,D,20241206,000000,38.5399,38.765,38.49,38.76,1562705,0
+CGGR.US,D,20241209,000000,38.815,38.87,38.21,38.38,1464268,0
+CGGR.US,D,20241210,000000,38.45,38.625,38.25,38.33,1508875,0
+CGGR.US,D,20241211,000000,38.68,39.0499,38.65,39,1851695,0
+CGGR.US,D,20241212,000000,38.89,38.93,38.625,38.63,1497577,0
+CGGR.US,D,20241213,000000,38.88,38.99,38.6,38.83,1645392,0
+CGGR.US,D,20241216,000000,39.11,39.36,39.038,39.24,1730172,0
+CGGR.US,D,20241217,000000,39.2,39.23,38.91,39.11,2475204,0
+CGGR.US,D,20241218,000000,39.0441,39.19,37.43,37.55,2903900,0
+CGGR.US,D,20241219,000000,38,38.029,37.375,37.42,3105496,0
+CGGR.US,D,20241220,000000,37.105,38.19,37.1,37.69,2364728,0
+CGGR.US,D,20241223,000000,37.82,38.05,37.46,38.03,1802701,0
+CGGR.US,D,20241224,000000,38.249,38.615,38.1101,38.6,961654,0
+CGGR.US,D,20241226,000000,38.44,38.56,38.23,38.47,1574833,0
+CGGR.US,D,20241227,000000,38.225,38.28,37.6399,37.93,1704212,0
+CGGR.US,D,20241230,000000,37.42,37.69,37.13,37.43,3070566,0
+CGGR.US,D,20241231,000000,37.59,37.61,37.09,37.17,2066328,0
+CGGR.US,D,20250102,000000,37.38,37.63,36.88,37.21,2705341,0
+CGGR.US,D,20250103,000000,37.44,37.89,37.3,37.83,1559494,0
+CGGR.US,D,20250106,000000,38.4,38.47,38.1398,38.36,2414899,0
+CGGR.US,D,20250107,000000,38.483,38.5,37.599,37.77,1876085,0
+CGGR.US,D,20250108,000000,37.66,37.92,37.43,37.79,2005287,0
+CGGR.US,D,20250110,000000,37.6738,38,37.02,37.36,3027673,0
+CGGR.US,D,20250113,000000,36.85,37.33,36.83,37.32,2622304,0
+CGGR.US,D,20250114,000000,37.5527,37.64,37.03,37.21,2612465,0
+CGGR.US,D,20250115,000000,37.9,38.2599,37.7246,38.12,2424295,0
+CGGR.US,D,20250116,000000,38.2501,38.3,38.02,38.02,2603655,0
+CGGR.US,D,20250117,000000,38.53,38.7,38.365,38.5,1727973,0
+CGGR.US,D,20250121,000000,38.86,38.995,38.475,38.92,2728770,0
+CGGR.US,D,20250122,000000,39.44,39.54,39.25,39.29,2746587,0
+CGGR.US,D,20250123,000000,39.23,39.6,39.2,39.6,2993626,0
+CGGR.US,D,20250124,000000,39.6324,39.71,39.405,39.5,1938685,0
+CGGR.US,D,20250127,000000,38.23,38.85,38.2001,38.62,3023760,0
+CGGR.US,D,20250128,000000,38.85,39.2899,38.48,39.17,2549903,0
+CGGR.US,D,20250129,000000,39.17,39.1999,38.81,39.03,2179453,0
+CGGR.US,D,20250130,000000,39.5599,39.62,39.085,39.39,4244249,0
+CGGR.US,D,20250131,000000,39.63,39.949,39.26,39.31,3082834,0
+CGGR.US,D,20250203,000000,38.51,39.215,38.4108,39.01,3222447,0
+CGGR.US,D,20250204,000000,39.1241,39.43,39.055,39.4,2307043,0
+CGGR.US,D,20250205,000000,39.36,39.565,39.215,39.52,2544502,0
+CGGR.US,D,20250206,000000,39.585,39.635,39.29,39.58,2186481,0
+CGGR.US,D,20250207,000000,39.6643,39.92,39.29,39.32,3759859,0
+CGGR.US,D,20250210,000000,39.55,39.695,39.445,39.59,1781575,0
+CGGR.US,D,20250211,000000,39.3,39.395,39.105,39.31,2104816,0
+CGGR.US,D,20250212,000000,38.9,39.375,38.81,39.3,2817052,0
+CGGR.US,D,20250213,000000,39.46,39.7999,39.3049,39.77,2044027,0
+CGGR.US,D,20250214,000000,39.83,39.9,39.6997,39.84,1788823,0
+CGGR.US,D,20250218,000000,39.96,39.96,39.5,39.74,2261382,0
+CGGR.US,D,20250219,000000,39.51,39.6887,39.41,39.66,2603514,0
+CGGR.US,D,20250220,000000,39.66,39.66,39.04,39.26,2312391,0
+CGGR.US,D,20250221,000000,39.24,39.32,38.165,38.23,2487597,0
+CGGR.US,D,20250224,000000,38.44,38.45,37.61,37.81,3282078,0
+CGGR.US,D,20250225,000000,37.75,37.75,36.7499,37.27,2833727,0
+CGGR.US,D,20250226,000000,37.4201,37.945,37.3611,37.55,3382292,0
+CGGR.US,D,20250227,000000,37.81,37.869,36.62,36.64,3366358,0
+CGGR.US,D,20250228,000000,36.5612,37.285,36.34,37.26,3051988,0
+CGGR.US,D,20250303,000000,37.55,37.65,36.149,36.45,4075576,0
+CGGR.US,D,20250304,000000,36,36.655,35.22,36.01,5173295,0
+CGGR.US,D,20250305,000000,36.115,36.795,35.92,36.7,4463762,0
+CGGR.US,D,20250306,000000,36.0429,36.39,35.305,35.48,5827230,0
+CGGR.US,D,20250307,000000,35.29,35.7098,34.51,35.5,3630598,0
+CGGR.US,D,20250310,000000,34.72,34.78,33.68,34.07,4715042,0
+CGGR.US,D,20250311,000000,34.12,34.695,33.82,34.2,5249471,0
+CGGR.US,D,20250312,000000,34.942,35.08,34.3209,34.75,3585012,0
+CGGR.US,D,20250313,000000,34.7,34.7,33.8,33.98,3970779,0
+CGGR.US,D,20250314,000000,34.4675,34.895,34.36,34.84,2913840,0
+CGGR.US,D,20250317,000000,34.83,35.3299,34.81,35.1,2755085,0
+CGGR.US,D,20250318,000000,34.7901,34.85,34.21,34.44,2320009,0
+CGGR.US,D,20250319,000000,34.6299,35.39,34.505,35.06,2438320,0
+CGGR.US,D,20250320,000000,34.8299,35.4654,34.8,35.01,2761827,0
+CGGR.US,D,20250321,000000,34.69,35.25,34.63,35.22,2634566,0
+CGGR.US,D,20250324,000000,35.785,36.215,35.76,36.12,3163941,0
+CGGR.US,D,20250325,000000,36.315,36.425,36.145,36.32,2427985,0
+CGGR.US,D,20250326,000000,36.24,36.28,35.385,35.54,2206440,0
+CGGR.US,D,20250327,000000,35.34,35.715,35.145,35.3,2418764,0
+CGGR.US,D,20250328,000000,35.13,35.183082,34.195,34.3,2741169,0
+CGGR.US,D,20250331,000000,33.6899,34.345,33.2,34.25,2274127,0
+CGGR.US,D,20250401,000000,34.145,34.71,33.92,34.53,3351997,0
+CGGR.US,D,20250402,000000,34.01,35.16,33.9805,34.95,2849978,0
+CGGR.US,D,20250403,000000,33.31,33.62,32.88,32.91,5998572,0
+CGGR.US,D,20250404,000000,31.77,32,30.68,30.85,8478008,0
+CGGR.US,D,20250407,000000,29.7546,32.26,29.23,30.98,8599626,0
+CGGR.US,D,20250408,000000,32.35,32.475,30.08,30.53,7271504,0
+CGGR.US,D,20250409,000000,30.42,34.24,30.28,34.01,6557458,0
+CGGR.US,D,20250410,000000,33.29,33.3,31.58,32.57,4722155,0
+CGGR.US,D,20250411,000000,32.56,33.115,32.13,33.01,5736256,0
+CGGR.US,D,20250414,000000,33.79,33.939,32.82,33.14,3195720,0
+CGGR.US,D,20250415,000000,33.2799,33.605,33.103,33.23,3419928,0
+CGGR.US,D,20250416,000000,32.82,33.1099,32.1201,32.56,3049053,0
+CGGR.US,D,20250417,000000,32.685,32.72,32.23,32.47,4246525,0
+CGGR.US,D,20250421,000000,32.13,32.195,31.33,31.67,3339890,0
+CGGR.US,D,20250422,000000,32.14,32.78,32.03,32.57,1997959,0
+CGGR.US,D,20250423,000000,33.7399,34.03,33.23,33.31,2857893,0
+CGGR.US,D,20250424,000000,33.36,34.23,33.355,34.17,2019931,0
+CGGR.US,D,20250425,000000,34.38,34.795,34.2,34.7,3081544,0
+CGGR.US,D,20250428,000000,34.85,34.984,34.34,34.79,2640139,0
+CGGR.US,D,20250429,000000,34.6999,35.08,34.6,34.99,3754420,0
+CGGR.US,D,20250430,000000,34.295,34.935,33.92,34.84,3012002,0
+CGGR.US,D,20250501,000000,35.5,35.7,35.204,35.22,2722779,0
+CGGR.US,D,20250502,000000,35.7301,36.17,35.66,35.98,2478200,0
+CGGR.US,D,20250505,000000,35.69,36.1,35.62,35.89,2465513,0
+CGGR.US,D,20250506,000000,35.3883,35.76,35.335,35.5,1816032,0
+CGGR.US,D,20250507,000000,35.6599,35.77,35.2314,35.59,1891473,0
+CGGR.US,D,20250508,000000,35.98,36.25,35.639,35.89,1828712,0
+CGGR.US,D,20250509,000000,36.2,36.24,35.78,35.9,2267352,0
+CGGR.US,D,20250512,000000,37.23,37.29,36.8018,37.27,2849052,0
+CGGR.US,D,20250513,000000,37.31,38.01,37.31,37.84,2541276,0
+CGGR.US,D,20250514,000000,37.9,38.155,37.9,38.04,2364526,0
+CGGR.US,D,20250515,000000,37.92,38.13,37.62,37.97,2594312,0
+CGGR.US,D,20250516,000000,37.97,38.27,37.8599,38.23,1537390,0
+CGGR.US,D,20250519,000000,37.73,38.34,37.62,38.34,1699062,0
+CGGR.US,D,20250520,000000,38.2999,38.2999,37.93,38.21,2098590,0
+CGGR.US,D,20250521,000000,37.94,38.27,37.45,37.59,2486457,0
+CGGR.US,D,20250522,000000,37.6,37.87,37.45,37.63,1832222,0
+CGGR.US,D,20250523,000000,37.23,37.586316,37.05,37.39,1943583,0
+CGGR.US,D,20250527,000000,37.86,38.29,37.78,38.22,1983976,0
+CGGR.US,D,20250528,000000,38.3599,38.395,38.095,38.13,1820363,0
+CGGR.US,D,20250529,000000,38.63,38.63,38.04,38.25,2071505,0
+CGGR.US,D,20250530,000000,38.11,38.24,37.64,38.16,1995071,0
+CGGR.US,D,20250602,000000,37.99,38.495,37.85,38.48,2074827,0
+CGGR.US,D,20250603,000000,38.575,38.81,38.41,38.66,2651673,0
+CGGR.US,D,20250604,000000,38.8061,38.96,38.65,38.83,2436813,0
+CGGR.US,D,20250605,000000,38.99,39.1454,38.37,38.58,3693464,0
+CGGR.US,D,20250606,000000,39.02,39.125,38.86,38.95,2000144,0
+CGGR.US,D,20250609,000000,38.9899,39.0765,38.76,38.99,2009695,0
+CGGR.US,D,20250610,000000,39.023,39.265,38.84,39.24,3334464,0
+CGGR.US,D,20250611,000000,39.35,39.54,39.13,39.29,2945867,0
+CGGR.US,D,20250612,000000,39.12,39.36,39.0777,39.19,2140190,0
+CGGR.US,D,20250613,000000,38.7,39.07,38.58,38.75,3276631,0
+CGGR.US,D,20250616,000000,39.05,39.35,39.05,39.22,2092106,0
+CGGR.US,D,20250617,000000,39.1109,39.155,38.79,38.86,3028300,0
+CGGR.US,D,20250618,000000,38.89,39.14,38.76,38.85,3335863,0
+CGGR.US,D,20250620,000000,39.11,39.11,38.56,38.66,2265672,0
+CGGR.US,D,20250623,000000,38.61,39.18,38.485,39.14,2511095,0
+CGGR.US,D,20250624,000000,39.565,39.86,39.5,39.79,3052783,0
+CGGR.US,D,20250625,000000,39.94,39.97,39.65,39.76,2666906,0
+CGGR.US,D,20250626,000000,39.91,40.19,39.8,40.16,2244389,0
+CGGR.US,D,20250627,000000,40.2,40.55,40.135,40.45,2773646,0
+CGGR.US,D,20250630,000000,40.62,40.73,40.545,40.65,3215882,0
+CGGR.US,D,20250701,000000,40.4634,40.5473,40.01,40.2,3440247,0
+CGGR.US,D,20250702,000000,40.2222,40.485,40.15,40.45,4760833,0
+CGGR.US,D,20250703,000000,40.675,40.905,40.67,40.83,1470939,0
+CGGR.US,D,20250707,000000,40.65,40.68,40.34,40.57,2914353,0
+CGGR.US,D,20250708,000000,40.62,40.69,40.42,40.51,2452039,0
+CGGR.US,D,20250709,000000,40.74,40.92,40.6547,40.89,3626029,0
+CGGR.US,D,20250710,000000,40.97,41.01,40.6565,40.97,2470152,0
+CGGR.US,D,20250711,000000,40.85,40.89,40.67,40.79,2156123,0
+CGGR.US,D,20250714,000000,40.8,41.105,40.75,41.04,2638541,0
+CGGR.US,D,20250715,000000,41.3262,41.3262,40.85,40.86,3952871,0
+CGGR.US,D,20250716,000000,40.96,41.0799,40.57,41.05,3177643,0
+CGGR.US,D,20250717,000000,41.074,41.3899,41.03,41.33,3145252,0
+CGGR.US,D,20250718,000000,41.39,41.5,41.15,41.3,2559186,0
+CGGR.US,D,20250721,000000,41.4329,41.59,41.38,41.39,2395237,0
+CGGR.US,D,20250722,000000,41.3841,41.45,40.92,41.24,3046288,0
+CGGR.US,D,20250723,000000,41.39,41.57,41.25,41.56,3285732,0
+CGGR.US,D,20250724,000000,41.5998,41.62,41.42,41.47,2064243,0
+CGGR.US,D,20250725,000000,41.4501,41.76,41.4501,41.7,2303447,0
+CGGR.US,D,20250728,000000,41.78,41.88,41.7,41.78,2385229,0
+CGGR.US,D,20250729,000000,41.8599,41.875,41.45,41.53,2481842,0
+CGGR.US,D,20250730,000000,41.61,41.8356,41.3619,41.63,3473130,0
+CGGR.US,D,20250731,000000,42.36,42.37,41.65,41.73,3542176,0
+CGGR.US,D,20250801,000000,41.03,41.165,40.5797,40.91,3290387,0
+CGGR.US,D,20250804,000000,41.2999,41.825,41.26,41.78,3498086,0
+CGGR.US,D,20250805,000000,41.8199,41.8199,41.2348,41.33,2706633,0
+CGGR.US,D,20250806,000000,41.4552,41.8,41.36,41.77,2712671,0
+CGGR.US,D,20250807,000000,42.0699,42.09,41.3498,41.7,3150359,0
+CGGR.US,D,20250808,000000,41.7601,41.9499,41.715,41.8,3140470,0
+CGGR.US,D,20250811,000000,41.79,42.085,41.74,41.79,2605063,0
+CGGR.US,D,20250812,000000,42.07,42.429,41.89,42.4,2547324,0
+CGGR.US,D,20250813,000000,42.6,42.62,42.2,42.39,3417594,0
+CGGR.US,D,20250814,000000,42.19,42.425,42.1275,42.31,3118437,0
+CGGR.US,D,20250815,000000,42.42,42.45,42.16,42.28,2973380,0
+CGGR.US,D,20250818,000000,42.25,42.3897,42.12,42.36,2863140,0
+CGGR.US,D,20250819,000000,42.3,42.34,41.705,41.79,2797837,0
+CGGR.US,D,20250820,000000,41.6802,41.684,40.98,41.55,3606474,0
+CGGR.US,D,20250821,000000,41.35,41.565,41.2051,41.39,3028723,0
+CGGR.US,D,20250822,000000,41.5,42.37,41.44,42.25,3711282,0
+CGGR.US,D,20250825,000000,42.2083,42.3451,42.12,42.14,2417666,0
+CGGR.US,D,20250826,000000,42.1522,42.405,42.105,42.38,2813811,0
+CGGR.US,D,20250827,000000,42.39,42.4899,42.27,42.42,2341548,0
+CGGR.US,D,20250828,000000,42.49,42.74,42.455,42.72,3327855,0
+CGGR.US,D,20250829,000000,42.6051,42.725,42.145,42.29,2896339,0
+CGGR.US,D,20250902,000000,41.643,42.035,41.48,42.03,3075067,0
+CGGR.US,D,20250903,000000,42.2101,42.4,41.99,42.19,2530969,0
+CGGR.US,D,20250904,000000,42.31,42.65,42.175,42.63,2152159,0
+CGGR.US,D,20250905,000000,43.1253,43.21,42.48,42.88,3239988,0
+CGGR.US,D,20250908,000000,43.0799,43.21,43.05,43.1,2693665,0
+CGGR.US,D,20250909,000000,43.21,43.305,42.98,43.29,3014262,0
+CGGR.US,D,20250910,000000,43.51,43.59,43.165,43.3,2994787,0
+CGGR.US,D,20250911,000000,43.4501,43.77,43.4212,43.66,2532107,0
+CGGR.US,D,20250912,000000,43.76,43.82,43.65,43.72,2051226,0
+CGGR.US,D,20250915,000000,43.99,44.23,43.975,44.15,2946660,0
+CGGR.US,D,20250916,000000,44.26,44.27,44.02,44.2,2093184,0
+CGGR.US,D,20250917,000000,44.1101,44.17,43.58,44.03,3411976,0
+CGGR.US,D,20250918,000000,44.25,44.535,44.2,44.33,3151091,0
+CGGR.US,D,20250919,000000,44.515,44.535,44.2647,44.48,2448388,0
+CGGR.US,D,20250922,000000,44.3886,44.645,44.36,44.58,1987727,0
+CGGR.US,D,20250923,000000,44.6881,44.7099,44.08,44.17,3125287,0
+CGGR.US,D,20250924,000000,44.3199,44.32,43.81,43.97,1939120,0
+CGGR.US,D,20250925,000000,43.48,43.665,43.175,43.47,3121361,0
+CGGR.US,D,20250926,000000,43.5884,43.71,43.31,43.64,2411018,0
+CGGR.US,D,20250929,000000,43.9754,44.035,43.8,43.89,2381162,0
+CGGR.US,D,20250930,000000,43.876,43.9491,43.53,43.92,2941087,0
+CGGR.US,D,20251001,000000,43.73,44.255,43.6777,44.16,3221483,0
+CGGR.US,D,20251002,000000,44.4389,44.47,44.03,44.24,2510315,0
+CGGR.US,D,20251003,000000,44.32,44.485,44.035,44.24,2504973,0
+CGGR.US,D,20251006,000000,44.38,44.63,44.25,44.55,2699339,0
+CGGR.US,D,20251007,000000,44.57,44.6162,43.99,44.18,2466033,0
+CGGR.US,D,20251008,000000,44.2983,44.5593,44.24,44.54,2401748,0
+CGGR.US,D,20251009,000000,44.559,44.56,44.2712,44.46,2637907,0
+CGGR.US,D,20251010,000000,44.52,44.645,43,43.04,4028900,0
+CGGR.US,D,20251013,000000,43.7487,44.06,43.57,44.02,2562707,0
+CGGR.US,D,20251014,000000,43.425,44.155,43.095,43.83,3224504,0
+CGGR.US,D,20251015,000000,44.31,44.525,43.68,44.07,2640313,0
+CGGR.US,D,20251016,000000,44.35,44.51,43.53,43.8,3704678,0
+CGGR.US,D,20251017,000000,43.59,44.055,43.46,43.96,13399267,0
+CGGR.US,D,20251020,000000,44.225,44.6,44.225,44.55,2375607,0
+CGGR.US,D,20251021,000000,44.5196,44.635,44.32,44.47,2222263,0
+CGGR.US,D,20251022,000000,44.57,44.605,43.81,44.18,3520713,0
+CGGR.US,D,20251023,000000,44.1471,44.65,44.1,44.61,3248643,0
+CGGR.US,D,20251024,000000,44.9981,45.1185,44.89,44.93,2184440,0
+CGGR.US,D,20251027,000000,45.41,45.615,45.33,45.56,2248587,0
+CGGR.US,D,20251028,000000,45.64,45.835,45.58,45.68,3060388,0
+CGGR.US,D,20251029,000000,45.68,45.79,45.285,45.63,3216189,0
+CGGR.US,D,20251030,000000,45.01,45.155,44.55,44.58,3606581,0
+CGGR.US,D,20251031,000000,44.965,45.0499,44.575,44.87,2990517,0
+CGGR.US,D,20251103,000000,45.16,45.16,44.7,44.87,2051634,0
+CGGR.US,D,20251104,000000,44.01,44.4698,43.775,43.82,3306113,0
+CGGR.US,D,20251105,000000,43.8801,44.46,43.7645,44.22,2944808,0
+CGGR.US,D,20251106,000000,44.1237,44.17,43.2935,43.47,3051378,0
+CGGR.US,D,20251107,000000,43.09,43.5,42.57,43.5,3653278,0
+CGGR.US,D,20251110,000000,44.075,44.425,43.96,44.36,3033421,0
+CGGR.US,D,20251111,000000,44.1881,44.31,43.97,44.24,2339221,0
+CGGR.US,D,20251112,000000,44.4,44.44,43.96,44.17,2582457,0
+CGGR.US,D,20251113,000000,43.9999,43.9999,43.005,43.17,4064221,0
+CGGR.US,D,20251114,000000,42.5,43.465,42.335,43.11,3419406,0
+CGGR.US,D,20251117,000000,42.9856,43.38,42.42,42.71,3077210,0
+CGGR.US,D,20251118,000000,42.33,42.735,41.91,42.36,4384647,0
+CGGR.US,D,20251119,000000,42.4014,42.8758,42.11,42.57,2949771,0
+CGGR.US,D,20251120,000000,43.345,43.555,41.6945,41.76,4076258,0
+CGGR.US,D,20251121,000000,41.91,42.55,41.42,42.13,4157543,0
+CGGR.US,D,20251124,000000,42.41,43.21,42.41,43.12,2413195,0
+CGGR.US,D,20251125,000000,43.11,43.715,42.7399,43.63,3146502,0
+CGGR.US,D,20251126,000000,43.8499,44.115,43.717,43.95,1708739,0
+CGGR.US,D,20251128,000000,44.11,44.325,44.09,44.28,777444,0
+CGGR.US,D,20251201,000000,43.9,44.2299,43.84,43.99,1823687,0
+CGGR.US,D,20251202,000000,44.16,44.29,43.9099,44.1,2657438,0
+CGGR.US,D,20251203,000000,44,44.4,43.935,44.32,2366804,0
+CGGR.US,D,20251204,000000,44.6,44.6,44.22,44.46,2034193,0
+CGGR.US,D,20251205,000000,44.59,44.86,44.52,44.61,1707029,0
+CGGR.US,D,20251208,000000,44.77,44.77,44.185956,44.37,2027422,0
+CGGR.US,D,20251209,000000,44.2995,44.57,44.225,44.46,2214749,0
+CGGR.US,D,20251210,000000,44.42,44.825,44.18,44.71,2708888,0
+CGGR.US,D,20251211,000000,44.56,44.825,44.31,44.79,2348257,0
+CGGR.US,D,20251212,000000,44.602,44.71,43.875,44.14,2930951,0
+CGGR.US,D,20251215,000000,44.44,44.455,43.92,43.97,2479160,0
+CGGR.US,D,20251216,000000,43.878,44.13,43.64,44.04,2492955,0
+CGGR.US,D,20251217,000000,44.1281,44.19,43.35,43.37,2464018,0
+CGGR.US,D,20251218,000000,44.04,44.3,43.905,43.97,2937439,0
+CGGR.US,D,20251219,000000,44.1881,44.545,44.16,44.46,2739919,0
+CGGR.US,D,20251222,000000,44.85,44.96,44.74,44.92,2666060,0
+CGGR.US,D,20251223,000000,44.87,45.04,44.71,45.03,2426220,0
+CGGR.US,D,20251224,000000,45.05,45.2,44.9897,45.18,1080106,0
+CGGR.US,D,20251226,000000,45.21,45.22,45.0101,45.12,1297447,0
+CGGR.US,D,20251229,000000,44.84,44.999,44.72,44.86,2204354,0
+CGGR.US,D,20251230,000000,44.815,44.9899,44.775,44.8,2804721,0
+CGGR.US,D,20251231,000000,44.8,44.84,44.44,44.47,2339755,0
+CGGR.US,D,20260102,000000,44.87,44.925,44.265,44.55,3533435,0
+CGGR.US,D,20260105,000000,44.82,45.155,44.805,45,4931789,0
+CGGR.US,D,20260106,000000,45.0899,45.46,44.94,45.44,3148867,0
+CGGR.US,D,20260107,000000,45.42,45.73,45.3678,45.4,3654903,0
+CGGR.US,D,20260108,000000,45.39,45.4,45.05,45.19,3284368,0
+CGGR.US,D,20260109,000000,45.29,45.6,45.115,45.52,3073912,0
+CGGR.US,D,20260112,000000,45.25,45.66,45.2,45.57,2658680,0
+CGGR.US,D,20260113,000000,45.58,45.63,45.165,45.34,4689484,0
+CGGR.US,D,20260114,000000,45.11,45.12,44.53,44.86,5190321,0
+CGGR.US,D,20260115,000000,45.1799,45.19,44.835,44.87,4346757,0
+CGGR.US,D,20260116,000000,45.0101,45.13,44.78,44.89,3730474,0
+CGGR.US,D,20260120,000000,44.0326,44.37,43.815,43.86,5197513,0
+CGGR.US,D,20260121,000000,44.02,44.61,43.845,44.35,6292010,0
+CGGR.US,D,20260122,000000,44.8199,44.9,44.5699,44.82,3292433,0
+CGGR.US,D,20260123,000000,44.7361,45.01,44.66,44.86,3348265,0
+CGGR.US,D,20260126,000000,44.86,45.1,44.8,44.93,2105152,0
+CGGR.US,D,20260127,000000,45.215,45.28,45.08,45.15,2014959,0
+CGGR.US,D,20260128,000000,45.35,45.3679,45.005,45.13,6569402,0
+CGGR.US,D,20260129,000000,45.405,45.45,44.38,45.11,3819707,0
+CGGR.US,D,20260130,000000,44.95,45.026,44.305,44.46,6979502,0
+CGGR.US,D,20260202,000000,44.2554,44.746476,44.18,44.54,2624868,0
+CGGR.US,D,20260203,000000,44.62,44.62,43.139,43.63,4925151,0
+CGGR.US,D,20260204,000000,43.525,43.61,42.46,42.97,4580472,0
+CGGR.US,D,20260205,000000,42.51,42.91,42.075,42.25,4417365,0
+CGGR.US,D,20260206,000000,42.574,43.29,42.52,43.2,3306240,0
+CGGR.US,D,20260209,000000,43.04,43.755,42.95,43.6,2765167,0
+CGGR.US,D,20260210,000000,43.67,43.88,43.4843,43.51,2872813,0
+CGGR.US,D,20260211,000000,43.91,43.98,42.99,43.4,3303168,0
+CGGR.US,D,20260212,000000,43.53,43.69,42.455,42.54,3796464,0
+CGGR.US,D,20260213,000000,42.53,42.98,42.27,42.65,3838082,0
+CGGR.US,D,20260217,000000,42.425,42.795,42.045,42.64,3550429,0
+CGGR.US,D,20260218,000000,42.67,43.29,42.565,43.04,3584181,0
diff --git a/daily/us/nyse etfs/1/cgro.us.txt b/daily/us/nyse etfs/1/cgro.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3ddee76f89e502bec1a4ba8ba1c04d34ad18add5
--- /dev/null
+++ b/daily/us/nyse etfs/1/cgro.us.txt	
@@ -0,0 +1,468 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CGRO.US,D,20231018,000000,19.95,19.95,19.8655,19.8655,51101,0
+CGRO.US,D,20231019,000000,19.65,19.65,19.604,19.604,50757,0
+CGRO.US,D,20231020,000000,19.39,19.4,19.2944,19.2944,51400,0
+CGRO.US,D,20231023,000000,19.43,19.46,19.3927,19.3927,51334,0
+CGRO.US,D,20231024,000000,19.9,19.936,19.9,19.936,50745,0
+CGRO.US,D,20231025,000000,19.4759,19.4759,19.4759,19.4759,2,0
+CGRO.US,D,20231026,000000,19.4917,19.4917,19.4917,19.4917,2,0
+CGRO.US,D,20231027,000000,19.5928,19.5928,19.5928,19.5928,1,0
+CGRO.US,D,20231030,000000,19.9166,19.9166,19.9166,19.9166,1,0
+CGRO.US,D,20231031,000000,19.7101,19.7101,19.7101,19.7101,1,0
+CGRO.US,D,20231101,000000,19.705,19.8225,19.705,19.8225,651,0
+CGRO.US,D,20231102,000000,19.8867,19.8867,19.8867,19.8867,1,0
+CGRO.US,D,20231103,000000,20.3817,20.3817,20.3817,20.3817,2,0
+CGRO.US,D,20231106,000000,20.46,20.4905,20.46,20.4905,1091,0
+CGRO.US,D,20231107,000000,20.4971,20.4971,20.4971,20.4971,2,0
+CGRO.US,D,20231108,000000,20.516,20.516,20.4875,20.4875,425,0
+CGRO.US,D,20231109,000000,20.2501,20.2501,20.2501,20.2501,10,0
+CGRO.US,D,20231110,000000,20.3205,20.3205,20.3205,20.3205,39,0
+CGRO.US,D,20231113,000000,20.48,20.48,20.4111,20.4111,980,0
+CGRO.US,D,20231114,000000,20.6727,20.6727,20.6727,20.6727,54,0
+CGRO.US,D,20231115,000000,20.8908,20.8908,20.8908,20.8908,1,0
+CGRO.US,D,20231116,000000,20.3335,20.3335,20.3335,20.3335,1,0
+CGRO.US,D,20231117,000000,20.4558,20.4558,20.4558,20.4558,1,0
+CGRO.US,D,20231120,000000,20.8351,20.8351,20.8351,20.8351,1,0
+CGRO.US,D,20231121,000000,20.4424,20.4424,20.4424,20.4424,43,0
+CGRO.US,D,20231122,000000,20.3833,20.3833,20.3833,20.3833,2,0
+CGRO.US,D,20231124,000000,20.5041,20.5041,20.5041,20.5041,2,0
+CGRO.US,D,20231127,000000,20.35,20.35,20.35,20.35,375,0
+CGRO.US,D,20231128,000000,20.59,20.59,20.4997,20.4997,300,0
+CGRO.US,D,20231129,000000,20.51,20.51,20.3595,20.3595,140,0
+CGRO.US,D,20231130,000000,20.4754,20.4754,20.4754,20.4754,2,0
+CGRO.US,D,20231201,000000,20.3002,20.3002,20.3002,20.3002,54,0
+CGRO.US,D,20231204,000000,19.9524,19.9524,19.9524,19.9524,10,0
+CGRO.US,D,20231205,000000,19.725,19.725,19.725,19.725,9,0
+CGRO.US,D,20231206,000000,19.6906,19.6906,19.6906,19.6906,2,0
+CGRO.US,D,20231207,000000,19.8004,19.8004,19.8004,19.8004,12,0
+CGRO.US,D,20231208,000000,19.689,19.689,19.689,19.689,12,0
+CGRO.US,D,20231211,000000,19.915,19.915,19.915,19.915,43,0
+CGRO.US,D,20231212,000000,19.9136,19.9136,19.9136,19.9136,1,0
+CGRO.US,D,20231213,000000,19.9104,19.9104,19.9104,19.9104,6,0
+CGRO.US,D,20231214,000000,19.953,19.953,19.953,19.953,20,0
+CGRO.US,D,20231215,000000,19.9955,19.9955,19.9955,19.9955,64,0
+CGRO.US,D,20231218,000000,19.8728,19.8728,19.8728,19.8728,1,0
+CGRO.US,D,20231219,000000,20.1625,20.1625,20.1625,20.1625,79,0
+CGRO.US,D,20231220,000000,19.6736,19.6736,19.6736,19.6736,20,0
+CGRO.US,D,20231221,000000,20.1983,20.1983,20.1983,20.1983,20,0
+CGRO.US,D,20231222,000000,19.8462,19.8462,19.8462,19.8462,2,0
+CGRO.US,D,20231226,000000,20.0341,20.0341,20.0341,20.0341,1,0
+CGRO.US,D,20231227,000000,20.12,20.12,19.9447,19.9447,2073,0
+CGRO.US,D,20231228,000000,20.3499,20.3499,20.3499,20.3499,1,0
+CGRO.US,D,20231229,000000,20.4477,20.4477,20.4477,20.4477,1,0
+CGRO.US,D,20240102,000000,20.0286,20.0286,19.98,19.98,1512,0
+CGRO.US,D,20240103,000000,20.1158,20.1158,20.1158,20.1158,122,0
+CGRO.US,D,20240104,000000,20.0433,20.0433,20.0433,20.0433,10,0
+CGRO.US,D,20240105,000000,19.87,19.87,19.7961,19.7961,200,0
+CGRO.US,D,20240108,000000,19.55,19.7263,19.5499,19.7263,552,0
+CGRO.US,D,20240109,000000,19.5284,19.5284,19.5284,19.5284,2,0
+CGRO.US,D,20240110,000000,19.485,19.485,19.485,19.485,1,0
+CGRO.US,D,20240111,000000,19.7168,19.7168,19.7168,19.7168,1,0
+CGRO.US,D,20240112,000000,19.63,19.63,19.5865,19.5865,180,0
+CGRO.US,D,20240116,000000,19.2,19.2,19.1158,19.1158,200,0
+CGRO.US,D,20240117,000000,18.54,18.6579,18.54,18.6579,118,0
+CGRO.US,D,20240118,000000,18.8557,18.8557,18.8557,18.8557,1,0
+CGRO.US,D,20240119,000000,18.8761,18.8761,18.8761,18.8761,1,0
+CGRO.US,D,20240122,000000,18.4917,18.4917,18.4917,18.4917,2,0
+CGRO.US,D,20240123,000000,19.14,19.14,19.0649,19.0649,299,0
+CGRO.US,D,20240124,000000,19.71,19.71,19.2941,19.2941,700,0
+CGRO.US,D,20240125,000000,19.1576,19.1576,19.1576,19.1576,1,0
+CGRO.US,D,20240126,000000,18.975,18.975,18.975,18.975,2,0
+CGRO.US,D,20240129,000000,18.87,18.87,18.53,18.59,938,0
+CGRO.US,D,20240130,000000,18.22,18.22,18.1752,18.1752,319,0
+CGRO.US,D,20240131,000000,18.03,18.0961,18.03,18.0961,521,0
+CGRO.US,D,20240201,000000,18.1981,18.1981,18.1981,18.1981,47,0
+CGRO.US,D,20240202,000000,17.93,17.93,17.8788,17.8788,897,0
+CGRO.US,D,20240205,000000,18.06,18.0742,18.06,18.0742,533,0
+CGRO.US,D,20240206,000000,18.9064,18.9064,18.9064,18.9064,33,0
+CGRO.US,D,20240207,000000,18.73,18.8452,18.73,18.8452,294,0
+CGRO.US,D,20240208,000000,18.607,18.607,18.607,18.607,104,0
+CGRO.US,D,20240209,000000,18.62,18.805,18.62,18.805,200,0
+CGRO.US,D,20240212,000000,19.16,19.16,19.0153,19.0153,807,0
+CGRO.US,D,20240213,000000,18.7037,18.7037,18.7037,18.7037,91,0
+CGRO.US,D,20240214,000000,18.9686,18.9686,18.9686,18.9686,1,0
+CGRO.US,D,20240215,000000,19.06,19.0697,19.06,19.0697,280,0
+CGRO.US,D,20240216,000000,19.2284,19.2284,19.2284,19.2284,2,0
+CGRO.US,D,20240220,000000,18.9428,18.9428,18.9428,18.9428,53,0
+CGRO.US,D,20240221,000000,19.1911,19.1911,19.1911,19.1911,144,0
+CGRO.US,D,20240222,000000,19.5268,19.5268,19.5268,19.5268,17,0
+CGRO.US,D,20240223,000000,19.66,19.66,19.6157,19.6157,293,0
+CGRO.US,D,20240226,000000,19.6053,19.6053,19.6053,19.6053,41,0
+CGRO.US,D,20240227,000000,19.8209,19.8209,19.8153,19.8153,200,0
+CGRO.US,D,20240228,000000,19.26,19.27,19.2485,19.2485,407,0
+CGRO.US,D,20240229,000000,19.4,19.4,19.4,19.4,1,0
+CGRO.US,D,20240301,000000,19.6571,19.6571,19.6571,19.6571,1,0
+CGRO.US,D,20240304,000000,19.2081,19.2081,19.2081,19.2081,29,0
+CGRO.US,D,20240305,000000,19.068,19.068,19.068,19.068,24,0
+CGRO.US,D,20240306,000000,19.2799,19.2799,19.2799,19.2799,2,0
+CGRO.US,D,20240307,000000,19.18,19.18,19.18,19.18,100,0
+CGRO.US,D,20240308,000000,19.0769,19.0769,19.0769,19.0769,2,0
+CGRO.US,D,20240311,000000,19.53,19.53,19.5264,19.5264,100,0
+CGRO.US,D,20240312,000000,20.0712,20.0712,20.0712,20.0712,1,0
+CGRO.US,D,20240313,000000,20.1812,20.1812,20.1812,20.1812,1,0
+CGRO.US,D,20240314,000000,19.8848,19.8848,19.8848,19.8848,1,0
+CGRO.US,D,20240315,000000,19.8752,19.8752,19.8752,19.8752,1,0
+CGRO.US,D,20240318,000000,20.0837,20.0837,20.0837,20.0837,1,0
+CGRO.US,D,20240319,000000,20.0085,20.0085,20.0085,20.0085,4,0
+CGRO.US,D,20240320,000000,20.1322,20.1322,20.1322,20.1322,2,0
+CGRO.US,D,20240321,000000,19.92,19.92,19.92,19.92,100,0
+CGRO.US,D,20240322,000000,19.8745,19.8745,19.8745,19.8745,13,0
+CGRO.US,D,20240325,000000,19.82,19.82,19.82,19.82,103,0
+CGRO.US,D,20240326,000000,19.7973,19.7973,19.7973,19.7973,2,0
+CGRO.US,D,20240327,000000,19.621,19.621,19.621,19.621,2,0
+CGRO.US,D,20240328,000000,19.8,19.8,19.8,19.8,202,0
+CGRO.US,D,20240401,000000,20.28,20.28,20.16,20.21,3926,0
+CGRO.US,D,20240402,000000,20.13,20.2225,20.13,20.2225,701,0
+CGRO.US,D,20240403,000000,20.1259,20.1259,20.1259,20.1259,52,0
+CGRO.US,D,20240404,000000,19.9961,19.9961,19.9961,19.9961,25,0
+CGRO.US,D,20240405,000000,20.0345,20.0345,20.0345,20.0345,25,0
+CGRO.US,D,20240408,000000,20.0196,20.0196,20.0196,20.0196,2,0
+CGRO.US,D,20240409,000000,20.2029,20.2029,20.2029,20.2029,54,0
+CGRO.US,D,20240410,000000,20.06,20.06,20.06,20.06,100,0
+CGRO.US,D,20240411,000000,20.26,20.26,20.26,20.26,108,0
+CGRO.US,D,20240412,000000,19.8,19.8,19.8,19.8,100,0
+CGRO.US,D,20240415,000000,20.09,20.09,19.7114,19.7114,422,0
+CGRO.US,D,20240416,000000,19.5687,19.5687,19.5687,19.5687,3,0
+CGRO.US,D,20240417,000000,19.5559,19.5559,19.5559,19.5559,3,0
+CGRO.US,D,20240418,000000,19.6368,19.6368,19.6368,19.6368,16,0
+CGRO.US,D,20240419,000000,19.3353,19.3353,19.3353,19.3353,132,0
+CGRO.US,D,20240422,000000,19.7101,19.7101,19.7101,19.7101,2,0
+CGRO.US,D,20240423,000000,19.9349,19.9349,19.9349,19.9349,66,0
+CGRO.US,D,20240424,000000,20.1581,20.1581,20.1581,20.1581,66,0
+CGRO.US,D,20240425,000000,19.92,20.13,19.92,20.13,804,0
+CGRO.US,D,20240426,000000,20.5379,20.5379,20.5379,20.5379,2,0
+CGRO.US,D,20240429,000000,20.6898,20.6898,20.6898,20.6898,1,0
+CGRO.US,D,20240430,000000,20.3201,20.3201,20.3201,20.3201,1,0
+CGRO.US,D,20240501,000000,20.3531,20.3531,20.3531,20.3531,1,0
+CGRO.US,D,20240502,000000,21.4221,21.4221,21.4221,21.4221,5,0
+CGRO.US,D,20240503,000000,21.6027,21.6027,21.6027,21.6027,10,0
+CGRO.US,D,20240506,000000,21.6648,21.6648,21.6648,21.6648,20,0
+CGRO.US,D,20240507,000000,21.3981,21.3981,21.3981,21.3981,77,0
+CGRO.US,D,20240508,000000,21.3427,21.3427,21.3427,21.3427,1,0
+CGRO.US,D,20240509,000000,21.6301,21.6301,21.6301,21.6301,69,0
+CGRO.US,D,20240510,000000,21.63,21.63,21.528,21.528,207,0
+CGRO.US,D,20240513,000000,21.69,21.8138,21.69,21.8138,117,0
+CGRO.US,D,20240514,000000,21.7994,21.7994,21.7994,21.7994,3,0
+CGRO.US,D,20240515,000000,21.9907,21.9907,21.9907,21.9907,10,0
+CGRO.US,D,20240516,000000,22.2183,22.2183,22.2183,22.2183,124,0
+CGRO.US,D,20240517,000000,22.36,22.36,22.2251,22.2251,983,0
+CGRO.US,D,20240520,000000,22.015,22.015,22.015,22.015,3,0
+CGRO.US,D,20240521,000000,21.7201,21.7201,21.7201,21.7201,14,0
+CGRO.US,D,20240522,000000,21.58,21.58,21.435,21.4612,513,0
+CGRO.US,D,20240523,000000,21.3088,21.3088,21.3088,21.3088,1,0
+CGRO.US,D,20240524,000000,21.2947,21.2947,21.2947,21.2947,12,0
+CGRO.US,D,20240528,000000,21.29,21.29,21.1603,21.2271,212,0
+CGRO.US,D,20240529,000000,21.0759,21.0759,21.0759,21.0759,39,0
+CGRO.US,D,20240530,000000,21.2388,21.2388,21.2388,21.2388,1,0
+CGRO.US,D,20240531,000000,20.952,20.952,20.952,20.952,10,0
+CGRO.US,D,20240603,000000,21.082,21.082,21.082,21.082,10,0
+CGRO.US,D,20240604,000000,21.1014,21.1014,21.1014,21.1014,10,0
+CGRO.US,D,20240605,000000,21.1609,21.1609,21.1609,21.1609,5,0
+CGRO.US,D,20240606,000000,21.1453,21.1453,21.1453,21.1453,10,0
+CGRO.US,D,20240607,000000,20.6797,20.6797,20.6797,20.6797,10,0
+CGRO.US,D,20240610,000000,20.8182,20.8182,20.8182,20.8182,10,0
+CGRO.US,D,20240611,000000,20.7657,20.7657,20.7657,20.7657,10,0
+CGRO.US,D,20240612,000000,20.9826,20.9826,20.9826,20.9826,10,0
+CGRO.US,D,20240613,000000,21.028,21.028,21.028,21.028,20,0
+CGRO.US,D,20240614,000000,20.9024,20.9024,20.9024,20.9024,10,0
+CGRO.US,D,20240617,000000,21.04,21.09,21.04,21.09,238,0
+CGRO.US,D,20240618,000000,21.03,21.1104,21.03,21.1104,300,0
+CGRO.US,D,20240620,000000,20.9719,20.9719,20.9719,20.9719,2,0
+CGRO.US,D,20240621,000000,20.758,20.758,20.758,20.758,9,0
+CGRO.US,D,20240624,000000,20.6421,20.6421,20.6421,20.6421,27,0
+CGRO.US,D,20240625,000000,20.5349,20.5349,20.5349,20.5349,1,0
+CGRO.US,D,20240626,000000,20.562,20.562,20.562,20.562,1,0
+CGRO.US,D,20240627,000000,20.31,20.31,20.0909,20.0909,301,0
+CGRO.US,D,20240628,000000,20.16,20.16,20.0257,20.0257,303,0
+CGRO.US,D,20240701,000000,20.14,20.14,20.1094,20.1094,400,0
+CGRO.US,D,20240702,000000,20.15,20.15,20.15,20.15,167,0
+CGRO.US,D,20240703,000000,20.32,20.5537,20.32,20.5537,302,0
+CGRO.US,D,20240705,000000,20.3332,20.3332,20.3332,20.3332,5,0
+CGRO.US,D,20240708,000000,20.1857,20.1857,20.1857,20.1857,557,0
+CGRO.US,D,20240709,000000,20.5705,20.5705,20.5705,20.5705,190,0
+CGRO.US,D,20240710,000000,20.74,20.75,20.6605,20.6677,4946,0
+CGRO.US,D,20240711,000000,20.84,20.8658,20.84,20.8658,1296,0
+CGRO.US,D,20240712,000000,21.1598,21.16,21.1,21.1303,1473,0
+CGRO.US,D,20240715,000000,20.64,20.65,20.4858,20.4858,4878,0
+CGRO.US,D,20240716,000000,20.31,20.3379,20.31,20.3379,2611,0
+CGRO.US,D,20240717,000000,20.18,20.18,19.983,19.983,730,0
+CGRO.US,D,20240718,000000,19.8976,19.8976,19.8976,19.8976,27,0
+CGRO.US,D,20240719,000000,19.9,19.92,19.9,19.9117,5058,0
+CGRO.US,D,20240722,000000,20.2936,20.2936,20.2936,20.2936,67,0
+CGRO.US,D,20240723,000000,19.82,19.9452,19.82,19.9452,706,0
+CGRO.US,D,20240724,000000,19.6858,19.6858,19.4384,19.4384,1407,0
+CGRO.US,D,20240725,000000,19.34,19.3501,19.2467,19.2467,481,0
+CGRO.US,D,20240726,000000,19.3668,19.3668,19.3668,19.3668,26,0
+CGRO.US,D,20240729,000000,19.2753,19.2753,19.2753,19.2753,2,0
+CGRO.US,D,20240730,000000,18.8488,18.8488,18.8488,18.8488,11,0
+CGRO.US,D,20240731,000000,19.48,19.48,19.4327,19.4327,602,0
+CGRO.US,D,20240801,000000,19.32,19.32,18.8874,18.8874,443,0
+CGRO.US,D,20240802,000000,18.38,18.46,18.38,18.45,2237,0
+CGRO.US,D,20240805,000000,17.94,18.47,17.94,18.439,513,0
+CGRO.US,D,20240806,000000,18.674,18.674,18.674,18.674,10,0
+CGRO.US,D,20240807,000000,18.97,18.97,18.6372,18.6372,767,0
+CGRO.US,D,20240808,000000,19.1024,19.1024,19.1024,19.1024,39,0
+CGRO.US,D,20240809,000000,19.0045,19.0045,19.0045,19.0045,26,0
+CGRO.US,D,20240812,000000,19.19,19.97,19.1859,19.1859,1605,0
+CGRO.US,D,20240813,000000,19.14,19.2266,19.14,19.2266,865,0
+CGRO.US,D,20240814,000000,19.13,19.13,18.9712,18.9712,301,0
+CGRO.US,D,20240815,000000,19.2042,19.2042,19.2042,19.2042,5,0
+CGRO.US,D,20240816,000000,19.52,19.52,19.5147,19.5147,202,0
+CGRO.US,D,20240819,000000,19.7597,19.7597,19.7597,19.7597,79,0
+CGRO.US,D,20240820,000000,19.2936,19.2936,19.2936,19.2936,1,0
+CGRO.US,D,20240821,000000,19.5846,19.5846,19.5846,19.5846,5,0
+CGRO.US,D,20240822,000000,19.4332,19.4332,19.4332,19.4332,5,0
+CGRO.US,D,20240823,000000,19.5703,19.5703,19.5703,19.5703,50,0
+CGRO.US,D,20240826,000000,18.9963,18.9963,18.9963,18.9963,24,0
+CGRO.US,D,20240827,000000,19.0354,19.0354,19.0354,19.0354,10,0
+CGRO.US,D,20240828,000000,18.6844,18.6844,18.6844,18.6844,10,0
+CGRO.US,D,20240829,000000,19.0877,19.0877,19.0877,19.0877,10,0
+CGRO.US,D,20240830,000000,19.4129,19.4129,19.4129,19.4129,10,0
+CGRO.US,D,20240903,000000,19.2322,19.2322,19.2322,19.2322,50,0
+CGRO.US,D,20240904,000000,19.1812,19.1812,19.1812,19.1812,14,0
+CGRO.US,D,20240905,000000,19.1721,19.1721,19.1721,19.1721,10,0
+CGRO.US,D,20240906,000000,18.8906,18.8906,18.8906,18.8906,50,0
+CGRO.US,D,20240909,000000,18.85,18.9565,18.85,18.9565,400,0
+CGRO.US,D,20240910,000000,18.8536,18.8536,18.8536,18.8536,10,0
+CGRO.US,D,20240911,000000,19.19,19.2367,19.19,19.2367,240,0
+CGRO.US,D,20240912,000000,19.1812,19.1812,19.1812,19.1812,55,0
+CGRO.US,D,20240913,000000,19.098,19.098,19.098,19.098,10,0
+CGRO.US,D,20240916,000000,19.1708,19.1708,19.1708,19.1708,10,0
+CGRO.US,D,20240917,000000,19.355,19.355,19.355,19.355,1,0
+CGRO.US,D,20240918,000000,19.3589,19.3589,19.3589,19.3589,11,0
+CGRO.US,D,20240919,000000,19.85,19.9621,19.85,19.9621,415,0
+CGRO.US,D,20240920,000000,19.8916,19.8916,19.8916,19.8916,10,0
+CGRO.US,D,20240923,000000,20.0751,20.0751,20.0751,20.0751,30,0
+CGRO.US,D,20240924,000000,21.52,21.6938,21.52,21.6938,310,0
+CGRO.US,D,20240925,000000,21.2256,21.2256,21.2256,21.2256,10,0
+CGRO.US,D,20240926,000000,23.305,23.305,23.305,23.305,1,0
+CGRO.US,D,20240927,000000,23.7,24.09,23.7,24.0565,766,0
+CGRO.US,D,20240930,000000,24.4,24.41,24.2717,24.2717,600,0
+CGRO.US,D,20241001,000000,24.53,25.5098,24.5299,25.5098,702,0
+CGRO.US,D,20241002,000000,27.14,27.191,26.6099,27.191,4338,0
+CGRO.US,D,20241003,000000,26.8186,26.9899,26.8001,26.8163,1838,0
+CGRO.US,D,20241004,000000,27.39,27.6827,27.345,27.6827,2679,0
+CGRO.US,D,20241007,000000,28.35,28.5664,28.03,28.5664,2260,0
+CGRO.US,D,20241008,000000,25.78,25.95,25.4758,25.8527,1692,0
+CGRO.US,D,20241009,000000,25.112,25.3093,25.112,25.3093,4199,0
+CGRO.US,D,20241010,000000,25.37,25.3969,25.34,25.3715,2700,0
+CGRO.US,D,20241011,000000,24.78,25.72,24.78,25.5187,4334,0
+CGRO.US,D,20241014,000000,24.96,24.97,24.7305,24.7305,408,0
+CGRO.US,D,20241015,000000,23.7567,23.7567,23.1801,23.2103,718,0
+CGRO.US,D,20241016,000000,23.45,23.4564,23.45,23.4564,108,0
+CGRO.US,D,20241017,000000,22.7752,22.7752,22.7752,22.7752,10,0
+CGRO.US,D,20241018,000000,24.3,24.3,23.9545,23.9545,327,0
+CGRO.US,D,20241021,000000,23.6338,23.6338,23.6338,23.6338,109,0
+CGRO.US,D,20241022,000000,23.986,23.986,23.986,23.986,1,0
+CGRO.US,D,20241023,000000,23.834,23.834,23.834,23.834,84,0
+CGRO.US,D,20241024,000000,23.77,23.77,23.7097,23.7097,562,0
+CGRO.US,D,20241025,000000,23.91,23.91,23.8872,23.8872,200,0
+CGRO.US,D,20241028,000000,24.3971,24.3971,24.3971,24.3971,2,0
+CGRO.US,D,20241029,000000,24.4608,24.4608,24.2908,24.2908,262,0
+CGRO.US,D,20241030,000000,24.09,24.134,24.09,24.134,281,0
+CGRO.US,D,20241031,000000,23.9011,23.9011,23.9011,23.9011,45,0
+CGRO.US,D,20241101,000000,24.17,24.17,24.17,24.17,117,0
+CGRO.US,D,20241104,000000,24.37,24.37,24.1581,24.1581,294,0
+CGRO.US,D,20241105,000000,24.72,24.73,24.7037,24.7037,240,0
+CGRO.US,D,20241106,000000,23.99,24.1094,23.99,24.1094,223,0
+CGRO.US,D,20241107,000000,25.55,25.55,25.3374,25.3374,602,0
+CGRO.US,D,20241108,000000,23.804,23.8482,23.804,23.8482,380,0
+CGRO.US,D,20241111,000000,24.1551,24.1551,24.15,24.1524,615,0
+CGRO.US,D,20241113,000000,23.33,23.33,23.2418,23.2418,125,0
+CGRO.US,D,20241115,000000,22.73,22.8073,22.73,22.8073,853,0
+CGRO.US,D,20241118,000000,23.18,23.249,23.18,23.249,1028,0
+CGRO.US,D,20241120,000000,23.28,23.31,23.18,23.2661,1730,0
+CGRO.US,D,20241122,000000,22.3501,22.4443,22.3501,22.4443,218,0
+CGRO.US,D,20241125,000000,22.33,22.45,22.33,22.361,1868,0
+CGRO.US,D,20241127,000000,22.8,22.8,22.7505,22.7505,117,0
+CGRO.US,D,20241206,000000,23.21,23.2651,23.21,23.2651,1036,0
+CGRO.US,D,20241213,000000,23.7,23.7,23.7,23.7,238,0
+CGRO.US,D,20241220,000000,23.62,23.6211,23.62,23.6211,175,0
+CGRO.US,D,20241227,000000,23.08,23.1017,23.08,23.1017,108,0
+CGRO.US,D,20241230,000000,22.86,22.86,22.85,22.8549,2550,0
+CGRO.US,D,20250102,000000,22.67,22.68,22.5307,22.5307,755,0
+CGRO.US,D,20250108,000000,21.98,22.1332,21.98,22.1332,2009,0
+CGRO.US,D,20250115,000000,22.44,22.44,22.4153,22.4153,110,0
+CGRO.US,D,20250123,000000,22.94,23.0547,22.94,23.0547,508,0
+CGRO.US,D,20250127,000000,23.83,23.84,23.665,23.7055,2076,0
+CGRO.US,D,20250128,000000,23.68,24.0864,23.654,24.0864,222,0
+CGRO.US,D,20250130,000000,24.68,24.73,24.55,24.6281,1342,0
+CGRO.US,D,20250131,000000,24.11,24.11,24.1017,24.1017,203,0
+CGRO.US,D,20250203,000000,23.43,23.7231,23.42,23.7231,1745,0
+CGRO.US,D,20250207,000000,24.73,24.79,24.5672,24.5672,14105,0
+CGRO.US,D,20250210,000000,25.02,25.1099,25.01,25.086,2864,0
+CGRO.US,D,20250213,000000,25.15,25.417,25.15,25.417,227,0
+CGRO.US,D,20250218,000000,26.3,26.49,26.2472,26.3522,1524,0
+CGRO.US,D,20250219,000000,26.3,26.3,26.18,26.186,303,0
+CGRO.US,D,20250220,000000,27.0104,27.0104,26.685,26.7371,1497,0
+CGRO.US,D,20250221,000000,27.31,27.36,26.9431,26.9431,6946,0
+CGRO.US,D,20250224,000000,26,26,25.875,25.875,853,0
+CGRO.US,D,20250226,000000,26.99,26.99,26.6659,26.6659,506,0
+CGRO.US,D,20250227,000000,26.55,26.55,26.5293,26.5293,187,0
+CGRO.US,D,20250228,000000,25.6968,25.8377,25.6968,25.8377,719,0
+CGRO.US,D,20250303,000000,25.7,25.7,25.2187,25.2187,434,0
+CGRO.US,D,20250304,000000,25.261,25.76,25.2,25.5718,2719,0
+CGRO.US,D,20250306,000000,27.27,27.34,26.8454,26.8454,1063,0
+CGRO.US,D,20250307,000000,27,27,26.7655,26.7655,1068,0
+CGRO.US,D,20250311,000000,26.3974,26.4952,26.3974,26.4952,397,0
+CGRO.US,D,20250312,000000,26.235,26.2715,26.235,26.2715,105,0
+CGRO.US,D,20250313,000000,26.44,26.44,26.4113,26.4113,218,0
+CGRO.US,D,20250314,000000,27.33,27.44,27.33,27.3673,582,0
+CGRO.US,D,20250317,000000,28.27,28.5,28.27,28.3814,6156,0
+CGRO.US,D,20250318,000000,28.34,28.41,28.11,28.155,5281,0
+CGRO.US,D,20250319,000000,28.26,28.33,28.1899,28.2224,4223,0
+CGRO.US,D,20250320,000000,27.565,27.6159,27.42,27.6159,9452,0
+CGRO.US,D,20250321,000000,26.875,26.8959,26.79,26.8959,3253,0
+CGRO.US,D,20250324,000000,27.1,27.2,27.09,27.1012,1185,0
+CGRO.US,D,20250325,000000,26.88,26.88,26.5683,26.5683,1967,0
+CGRO.US,D,20250326,000000,26.69,26.8679,26.6746,26.6746,4420,0
+CGRO.US,D,20250327,000000,27.519,27.519,27.37,27.37,3766,0
+CGRO.US,D,20250328,000000,26.8,26.8,26.6149,26.6149,1341,0
+CGRO.US,D,20250331,000000,26.34,27.13,26.3399,27.0802,10702,0
+CGRO.US,D,20250401,000000,26.73,26.9199,26.49,26.6231,2193,0
+CGRO.US,D,20250402,000000,26.255,26.42,26.25,26.3272,4256,0
+CGRO.US,D,20250403,000000,26.01,26.02,25.7816,25.98,3020,0
+CGRO.US,D,20250404,000000,23.96,23.96,23.06,23.7543,5231,0
+CGRO.US,D,20250407,000000,22,22.82,21.68,21.8303,5317,0
+CGRO.US,D,20250408,000000,22.61,22.62,21.2879,21.3754,6165,0
+CGRO.US,D,20250409,000000,21.861,22.7796,21.67,22.7185,1905,0
+CGRO.US,D,20250410,000000,22.75,22.75,22.4866,22.4866,934,0
+CGRO.US,D,20250411,000000,22.635,23.1483,22.635,23.1483,913,0
+CGRO.US,D,20250414,000000,24.1366,24.1366,23.9144,23.9144,2402,0
+CGRO.US,D,20250415,000000,23.906,23.906,23.7043,23.7535,1780,0
+CGRO.US,D,20250416,000000,23.13,23.2,23.0905,23.0905,874,0
+CGRO.US,D,20250417,000000,23.17,23.24,23.1407,23.1407,847,0
+CGRO.US,D,20250421,000000,23.1,23.1898,23.1,23.1898,665,0
+CGRO.US,D,20250422,000000,24.255,24.33,24.1894,24.1894,791,0
+CGRO.US,D,20250423,000000,25.1188,25.12,24.7912,24.7912,2146,0
+CGRO.US,D,20250424,000000,25.14,25.14,24.87,25.0462,1522,0
+CGRO.US,D,20250425,000000,24.93,24.93,24.82,24.83,1576,0
+CGRO.US,D,20250430,000000,25.06,25.14,25.06,25.1033,825,0
+CGRO.US,D,20250501,000000,25.14,25.2009,25.14,25.2009,347,0
+CGRO.US,D,20250502,000000,26.21,26.21,26.16,26.1899,1012,0
+CGRO.US,D,20250505,000000,26.18,26.18,26.09,26.1645,523,0
+CGRO.US,D,20250507,000000,25.49,25.54,25.43,25.4496,2683,0
+CGRO.US,D,20250508,000000,25.73,25.73,25.5981,25.5981,325,0
+CGRO.US,D,20250509,000000,25.69,25.69,25.56,25.5605,353,0
+CGRO.US,D,20250512,000000,26.62,26.97,26.5493,26.5493,1060,0
+CGRO.US,D,20250513,000000,26.7799,26.7799,26.5404,26.5404,1487,0
+CGRO.US,D,20250514,000000,26.76,26.78,26.6831,26.6831,605,0
+CGRO.US,D,20250515,000000,26.1281,26.19,26.1281,26.1719,453,0
+CGRO.US,D,20250516,000000,26.45,26.45,26.2,26.3272,341,0
+CGRO.US,D,20250519,000000,26.4,26.62,26.4,26.5532,902,0
+CGRO.US,D,20250520,000000,26.7342,26.83,26.7342,26.7371,905,0
+CGRO.US,D,20250522,000000,26.69,26.76,26.6794,26.6794,1124,0
+CGRO.US,D,20250523,000000,26.5371,26.5371,26.5231,26.5231,827,0
+CGRO.US,D,20250527,000000,26.05,26.1178,26.02,26.0989,1829,0
+CGRO.US,D,20250528,000000,25.6695,25.76,25.5113,25.5113,1210,0
+CGRO.US,D,20250529,000000,25.9999,25.9999,25.8416,25.8416,608,0
+CGRO.US,D,20250530,000000,25.1824,25.3246,25.1824,25.3246,338,0
+CGRO.US,D,20250603,000000,25.59,25.66,25.59,25.62,1164,0
+CGRO.US,D,20250605,000000,26.58,26.7,26.37,26.4416,4405,0
+CGRO.US,D,20250609,000000,26.38,26.6156,26.37,26.6156,614,0
+CGRO.US,D,20250610,000000,26.75,26.75,26.6022,26.6987,1367,0
+CGRO.US,D,20250611,000000,26.89,26.9548,26.7914,26.7914,1124,0
+CGRO.US,D,20250612,000000,26.53,26.8,26.53,26.7051,463,0
+CGRO.US,D,20250613,000000,26.17,26.2,26.17,26.1845,786,0
+CGRO.US,D,20250617,000000,26.19,26.19,26.0615,26.0615,664,0
+CGRO.US,D,20250618,000000,25.9,26.06,25.9,25.901,461,0
+CGRO.US,D,20250620,000000,25.51,25.57,25.35,25.35,1209,0
+CGRO.US,D,20250624,000000,26.15,26.4472,26.15,26.4472,861,0
+CGRO.US,D,20250625,000000,26.3168,26.3554,26.3168,26.3554,528,0
+CGRO.US,D,20250626,000000,26.24,26.5,26.24,26.3826,611,0
+CGRO.US,D,20250627,000000,26.43,26.43,26.2,26.24,3172,0
+CGRO.US,D,20250701,000000,26.57,26.57,26.57,26.57,663,0
+CGRO.US,D,20250707,000000,26.2,26.2,26.02,26.1074,502,0
+CGRO.US,D,20250708,000000,26.45,26.45,26.4482,26.4482,1029,0
+CGRO.US,D,20250710,000000,26.14,26.28,26.14,26.2755,343,0
+CGRO.US,D,20250711,000000,26.38,26.38,26.2975,26.2975,202,0
+CGRO.US,D,20250714,000000,26.6128,26.6128,26.5723,26.5723,322,0
+CGRO.US,D,20250715,000000,26.9101,27.2228,26.9101,27.2228,155,0
+CGRO.US,D,20250721,000000,27.745,27.745,27.668,27.668,458,0
+CGRO.US,D,20250722,000000,27.92,28.07,27.9,28.0268,1805,0
+CGRO.US,D,20250725,000000,28.15,28.15,28.0866,28.0866,231,0
+CGRO.US,D,20250728,000000,27.97,28.0094,27.97,28.0062,552,0
+CGRO.US,D,20250731,000000,27.11,27.11,27.11,27.11,247,0
+CGRO.US,D,20250811,000000,27.24,27.3412,27.24,27.3412,280,0
+CGRO.US,D,20250813,000000,28.33,28.35,28.23,28.35,685,0
+CGRO.US,D,20250819,000000,28.2,28.2,28.01,28.01,495,0
+CGRO.US,D,20250825,000000,29.7089,29.7089,29.3469,29.3469,1203,0
+CGRO.US,D,20250826,000000,29.658,29.658,29.5281,29.5281,318,0
+CGRO.US,D,20250827,000000,28.555,28.85,28.55,28.7331,1353,0
+CGRO.US,D,20250829,000000,29.6136,29.6136,29.5947,29.5947,167,0
+CGRO.US,D,20250902,000000,29.59,29.795,29.59,29.795,481,0
+CGRO.US,D,20250903,000000,29.56,29.6756,29.56,29.6756,276,0
+CGRO.US,D,20250909,000000,30.24,30.25,30.15,30.1902,761,0
+CGRO.US,D,20250912,000000,30.35,30.42,30.172,30.4094,8146,0
+CGRO.US,D,20250915,000000,30.63,30.63,30.4801,30.5494,752,0
+CGRO.US,D,20250916,000000,30.99,31.0053,30.99,31.0053,197,0
+CGRO.US,D,20250919,000000,31.51,31.66,31.23,31.3184,954,0
+CGRO.US,D,20250924,000000,31.3189,31.48,31.1985,31.1985,3318,0
+CGRO.US,D,20250925,000000,31.5036,31.5678,31.5036,31.5678,257,0
+CGRO.US,D,20251003,000000,32.09,32.17,32.0374,32.0374,2875,0
+CGRO.US,D,20251006,000000,32.2,32.2,31.78,32.1165,912,0
+CGRO.US,D,20251007,000000,32.21,32.21,31.7125,31.7125,1172,0
+CGRO.US,D,20251008,000000,31.61,31.7823,31.61,31.7823,360,0
+CGRO.US,D,20251009,000000,31.7,31.7,31.0576,31.0576,4641,0
+CGRO.US,D,20251010,000000,30.73,30.73,29.1901,29.2289,2195,0
+CGRO.US,D,20251013,000000,30.1,30.23,29.9622,29.9622,1811,0
+CGRO.US,D,20251014,000000,29.35,29.5127,29.35,29.5127,485,0
+CGRO.US,D,20251015,000000,29.91,29.945,29.91,29.945,351,0
+CGRO.US,D,20251017,000000,29.56,29.76,29.56,29.6713,4174,0
+CGRO.US,D,20251020,000000,30.2119,30.31,30.2119,30.2301,675,0
+CGRO.US,D,20251021,000000,29.86,30,29.8485,29.8485,440,0
+CGRO.US,D,20251027,000000,30.88,30.96,30.8799,30.9204,1756,0
+CGRO.US,D,20251029,000000,30.98,30.98,30.7762,30.7762,744,0
+CGRO.US,D,20251030,000000,30.05,30.11,29.97,30.11,889,0
+CGRO.US,D,20251104,000000,29.13,29.13,28.9936,28.9936,438,0
+CGRO.US,D,20251105,000000,29.52,29.52,29.3323,29.3323,280,0
+CGRO.US,D,20251106,000000,29.65,29.65,29.26,29.3734,941,0
+CGRO.US,D,20251107,000000,28.64,28.9772,28.64,28.9772,1257,0
+CGRO.US,D,20251110,000000,29.2671,29.4587,29.2671,29.4587,296,0
+CGRO.US,D,20251111,000000,29.4,29.4,29.3161,29.3161,279,0
+CGRO.US,D,20251112,000000,29.205,29.205,29.1654,29.1654,200,0
+CGRO.US,D,20251113,000000,28.86,29.0225,28.84,29.0225,175094,0
+CGRO.US,D,20251114,000000,28.59,28.59,28.4439,28.4779,2766,0
+CGRO.US,D,20251118,000000,28.005,28.11,28.005,28.0796,655,0
+CGRO.US,D,20251120,000000,27.5895,27.5895,26.8875,26.8875,1179,0
+CGRO.US,D,20251121,000000,26.8,27.111,26.8,27.111,1019,0
+CGRO.US,D,20251125,000000,27.7899,27.7899,27.6647,27.6647,611,0
+CGRO.US,D,20251128,000000,27.7,27.842,27.7,27.842,512,0
+CGRO.US,D,20251201,000000,27.9098,27.994,27.9015,27.994,462,0
+CGRO.US,D,20251202,000000,27.83,27.89,27.8114,27.8142,895,0
+CGRO.US,D,20251204,000000,27.88,27.88,27.7,27.8707,140207,0
+CGRO.US,D,20251208,000000,28.09,28.1057,27.96,28.1057,556,0
+CGRO.US,D,20251209,000000,27.83,27.8656,27.83,27.8656,904,0
+CGRO.US,D,20251210,000000,27.94,28.1163,27.94,28.1163,507,0
+CGRO.US,D,20251212,000000,28.28,28.28,27.94,27.9631,471,0
+CGRO.US,D,20251215,000000,27.815,27.855,27.7351,27.7351,2262,0
+CGRO.US,D,20251219,000000,28.0436,28.0436,27.9662,27.9662,212,0
+CGRO.US,D,20251222,000000,27.97,27.97,27.86,27.9209,2100,0
+CGRO.US,D,20251224,000000,27.74,27.81,27.7237,27.732,548,0
+CGRO.US,D,20251226,000000,27.95,27.96,27.875,27.8876,2381,0
+CGRO.US,D,20251230,000000,27.1988,27.27,27.1,27.138,6745,0
+CGRO.US,D,20251231,000000,26.99,26.99,26.8431,26.8757,3021,0
+CGRO.US,D,20260102,000000,27.7299,27.87,27.37,27.8621,1517,0
+CGRO.US,D,20260105,000000,27.84,28.0987,27.84,28.0987,2337,0
+CGRO.US,D,20260106,000000,28.09,28.29,27.96,28.008,5810,0
+CGRO.US,D,20260107,000000,27.69,27.69,27.55,27.6803,797,0
+CGRO.US,D,20260108,000000,28.0699,28.0699,27.9657,27.9657,923,0
+CGRO.US,D,20260109,000000,27.91,27.91,27.66,27.8341,2245,0
+CGRO.US,D,20260112,000000,28.235,28.7121,28.235,28.7121,1149,0
+CGRO.US,D,20260113,000000,28.26,28.61,28.17,28.2482,6007,0
+CGRO.US,D,20260114,000000,27.75,27.82,27.7,27.7694,2358,0
+CGRO.US,D,20260120,000000,27.225,27.24,27.0387,27.0387,983,0
+CGRO.US,D,20260121,000000,27.42,27.4699,27.34,27.4685,766,0
+CGRO.US,D,20260122,000000,27.53,27.5919,27.53,27.5919,759,0
+CGRO.US,D,20260126,000000,27.135,27.197,27.135,27.197,546,0
+CGRO.US,D,20260127,000000,27.265,27.265,27.195,27.195,1448,0
+CGRO.US,D,20260128,000000,27.42,27.42,27.2187,27.2187,1300,0
+CGRO.US,D,20260129,000000,27.14,27.3,26.92,27.1976,3373,0
+CGRO.US,D,20260130,000000,26.91,26.975,26.704,26.704,920,0
+CGRO.US,D,20260204,000000,26.03,26.05,25.79,25.8571,857,0
+CGRO.US,D,20260205,000000,26.02,26.02,25.9356,25.9356,1067,0
+CGRO.US,D,20260206,000000,26.35,26.5603,26.27,26.5603,3287,0
+CGRO.US,D,20260210,000000,26.57,26.6703,26.57,26.6703,284,0
+CGRO.US,D,20260211,000000,26.56,26.658,26.56,26.658,220,0
+CGRO.US,D,20260213,000000,26.09,26.1,26.09,26.0994,669,0
+CGRO.US,D,20260217,000000,26.18,26.2581,26.14,26.2581,825,0
diff --git a/daily/us/nyse etfs/1/cgsd.us.txt b/daily/us/nyse etfs/1/cgsd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2bde7377fcaaa1278a12543f8a48bfc7b1920990
--- /dev/null
+++ b/daily/us/nyse etfs/1/cgsd.us.txt	
@@ -0,0 +1,829 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CGSD.US,D,20221028,000000,25.14,25.149,25.1275,25.135,10730,0
+CGSD.US,D,20221031,000000,25.0899,25.0899,25.0678,25.0678,105,0
+CGSD.US,D,20221101,000000,25.079,25.08,25.07,25.0703,8309,0
+CGSD.US,D,20221102,000000,25.08,25.12,25.055,25.0551,6586,0
+CGSD.US,D,20221103,000000,24.99,25.17,24.975,25.015,61573,0
+CGSD.US,D,20221104,000000,25.0099,25.04,25.0099,25.04,36076,0
+CGSD.US,D,20221107,000000,25.045,25.045,25.04,25.0448,3185,0
+CGSD.US,D,20221108,000000,25.031,25.07,25.03,25.055,23890,0
+CGSD.US,D,20221109,000000,25.07,25.09,25.07,25.09,19386,0
+CGSD.US,D,20221110,000000,25.26,25.26,25.2528,25.2549,5935,0
+CGSD.US,D,20221111,000000,25.2502,25.27,25.2502,25.2679,5444,0
+CGSD.US,D,20221114,000000,25.25,25.25,25.24,25.245,3747,0
+CGSD.US,D,20221115,000000,25.2747,25.29,25.27,25.27,21424,0
+CGSD.US,D,20221116,000000,25.29,25.295,25.289,25.295,1294,0
+CGSD.US,D,20221117,000000,25.24,25.26,25.23,25.25,19756,0
+CGSD.US,D,20221118,000000,25.26,25.28,25.2451,25.2451,22264,0
+CGSD.US,D,20221121,000000,25.25,25.25,25.22,25.22,11694,0
+CGSD.US,D,20221122,000000,25.239,25.24,25.2353,25.2353,2709,0
+CGSD.US,D,20221123,000000,25.35,25.35,25.25,25.28,72159,0
+CGSD.US,D,20221125,000000,25.2668,25.27,25.2668,25.27,2112,0
+CGSD.US,D,20221128,000000,25.2762,25.29,25.275,25.2881,19531,0
+CGSD.US,D,20221129,000000,25.2866,25.4,25.285,25.285,19162,0
+CGSD.US,D,20221130,000000,25.175,25.345,25.175,25.3085,54126,0
+CGSD.US,D,20221201,000000,25.29,25.34,25.29,25.335,62848,0
+CGSD.US,D,20221202,000000,25.2776,25.355,25.275,25.3385,141098,0
+CGSD.US,D,20221205,000000,25.2991,25.4,25.299,25.3,552419,0
+CGSD.US,D,20221206,000000,25.28,25.3099,25.2779,25.2779,152265,0
+CGSD.US,D,20221207,000000,25.31,25.43,25.31,25.34,198998,0
+CGSD.US,D,20221208,000000,25.33,25.36,25.32,25.36,108536,0
+CGSD.US,D,20221209,000000,25.33,25.37,25.32,25.345,95971,0
+CGSD.US,D,20221212,000000,25.35,25.36,25.33,25.35,75253,0
+CGSD.US,D,20221213,000000,25.42,25.43,25.395,25.405,40875,0
+CGSD.US,D,20221214,000000,25.4299,25.45,25.395,25.42,44008,0
+CGSD.US,D,20221215,000000,25.42,25.54,25.405,25.43,117800,0
+CGSD.US,D,20221216,000000,25.45,25.62,25.4,25.44,58668,0
+CGSD.US,D,20221219,000000,25.43,25.51,25.41,25.445,79746,0
+CGSD.US,D,20221220,000000,25.399,25.43,25.39,25.43,28504,0
+CGSD.US,D,20221221,000000,25.46,25.56,25.44,25.485,141514,0
+CGSD.US,D,20221222,000000,25.4446,25.6,25.444,25.4955,275112,0
+CGSD.US,D,20221223,000000,25.4401,25.5,25.435,25.44,85566,0
+CGSD.US,D,20221227,000000,25.41,25.52,25.41,25.4335,87982,0
+CGSD.US,D,20221228,000000,25.42,25.45,25.41,25.44,91851,0
+CGSD.US,D,20221229,000000,25.35,25.3819,25.3409,25.355,110095,0
+CGSD.US,D,20221230,000000,25.34,25.43,25.32,25.335,45491,0
+CGSD.US,D,20230103,000000,25.365,25.39,25.34,25.355,41233,0
+CGSD.US,D,20230104,000000,25.3629,25.37,25.3614,25.365,6139,0
+CGSD.US,D,20230105,000000,25.32,25.34,25.315,25.33,44661,0
+CGSD.US,D,20230106,000000,25.35,25.47,25.35,25.425,34622,0
+CGSD.US,D,20230109,000000,25.45,25.48,25.44,25.45,2602364,0
+CGSD.US,D,20230110,000000,25.44,25.45,25.43,25.44,67289,0
+CGSD.US,D,20230111,000000,25.46,25.48,25.459,25.48,61708,0
+CGSD.US,D,20230112,000000,25.53,25.55,25.51,25.52,60155,0
+CGSD.US,D,20230113,000000,25.52,25.5237,25.51,25.51,28490,0
+CGSD.US,D,20230117,000000,25.51,25.54,25.505,25.53,141856,0
+CGSD.US,D,20230118,000000,25.559,25.578,25.55,25.55,29744,0
+CGSD.US,D,20230119,000000,25.57,25.61,25.555,25.56,224423,0
+CGSD.US,D,20230120,000000,25.54,25.69,25.54,25.54,136530,0
+CGSD.US,D,20230123,000000,25.54,25.57,25.54,25.57,95028,0
+CGSD.US,D,20230124,000000,25.55,25.57,25.54,25.56,57921,0
+CGSD.US,D,20230125,000000,25.55,25.59,25.55,25.57,68281,0
+CGSD.US,D,20230126,000000,25.57,25.57,25.55,25.56,55889,0
+CGSD.US,D,20230127,000000,25.56,25.57,25.55,25.55,30180,0
+CGSD.US,D,20230130,000000,25.55,25.555,25.5304,25.54,46751,0
+CGSD.US,D,20230131,000000,25.53,25.57,25.51,25.54,50273,0
+CGSD.US,D,20230201,000000,25.54,25.67,25.53,25.57,66384,0
+CGSD.US,D,20230202,000000,25.6,25.76,25.583,25.62,221781,0
+CGSD.US,D,20230203,000000,25.61,25.61,25.52,25.53,120902,0
+CGSD.US,D,20230206,000000,25.46,25.49,25.4557,25.46,75689,0
+CGSD.US,D,20230207,000000,25.45,25.48,25.43,25.45,45720,0
+CGSD.US,D,20230208,000000,25.46,25.6,25.4411,25.45,84113,0
+CGSD.US,D,20230209,000000,25.51,25.51,25.41,25.44,69927,0
+CGSD.US,D,20230210,000000,25.45,25.54,25.4301,25.45,60073,0
+CGSD.US,D,20230213,000000,25.42,25.435,25.4103,25.42,25014,0
+CGSD.US,D,20230214,000000,25.4,25.41,25.37,25.39,29674,0
+CGSD.US,D,20230215,000000,25.39,25.42,25.38,25.39,40526,0
+CGSD.US,D,20230216,000000,25.41,25.43,25.38,25.429,53095,0
+CGSD.US,D,20230217,000000,25.4,25.45,25.38,25.43,57862,0
+CGSD.US,D,20230221,000000,25.39,25.4,25.38,25.385,24606,0
+CGSD.US,D,20230222,000000,25.39,25.42,25.3899,25.41,106342,0
+CGSD.US,D,20230223,000000,25.39,25.42,25.38,25.38,44308,0
+CGSD.US,D,20230224,000000,25.325,25.34,25.32,25.33,28313,0
+CGSD.US,D,20230227,000000,25.3408,25.36,25.34,25.35,101433,0
+CGSD.US,D,20230228,000000,25.27,25.3,25.2647,25.28,76423,0
+CGSD.US,D,20230301,000000,25.27,25.27,25.25,25.25,36216,0
+CGSD.US,D,20230302,000000,25.22,25.33,25.218,25.24,42899,0
+CGSD.US,D,20230303,000000,25.28,25.29,25.26,25.2701,25988,0
+CGSD.US,D,20230306,000000,25.28,25.28,25.25,25.25,21276,0
+CGSD.US,D,20230307,000000,25.26,25.27,25.2,25.22,60232,0
+CGSD.US,D,20230308,000000,25.19,25.23,25.185,25.19,87790,0
+CGSD.US,D,20230309,000000,25.16,25.2584,25.16,25.255,35393,0
+CGSD.US,D,20230310,000000,25.36,25.37,25.3098,25.35,21474,0
+CGSD.US,D,20230313,000000,25.564,25.61,25.5164,25.5651,35606,0
+CGSD.US,D,20230314,000000,25.47,25.485,25.403,25.4718,35605,0
+CGSD.US,D,20230315,000000,25.73,25.73,25.536,25.5988,43366,0
+CGSD.US,D,20230316,000000,25.67,25.67,25.505,25.51,39943,0
+CGSD.US,D,20230317,000000,25.57,25.66,25.57,25.6569,43668,0
+CGSD.US,D,20230320,000000,25.63,25.94,25.54,25.65,122949,0
+CGSD.US,D,20230321,000000,25.51,25.57,25.51,25.5513,31197,0
+CGSD.US,D,20230322,000000,25.53,25.71,25.505,25.7,47444,0
+CGSD.US,D,20230323,000000,25.68,25.83,25.6515,25.74,40595,0
+CGSD.US,D,20230324,000000,25.76,25.8054,25.75,25.75,24248,0
+CGSD.US,D,20230327,000000,25.65,25.68,25.63,25.638,14654,0
+CGSD.US,D,20230328,000000,25.59,25.61,25.5701,25.5758,22282,0
+CGSD.US,D,20230329,000000,25.55,25.77,25.54,25.59,39644,0
+CGSD.US,D,20230330,000000,25.55,25.61,25.54,25.575,32625,0
+CGSD.US,D,20230331,000000,25.47,25.53,25.4507,25.5168,43453,0
+CGSD.US,D,20230403,000000,25.48,25.59,25.475,25.5881,43953,0
+CGSD.US,D,20230404,000000,25.54,25.67,25.54,25.67,44110,0
+CGSD.US,D,20230405,000000,25.68,25.73,25.642,25.655,54645,0
+CGSD.US,D,20230406,000000,25.66,25.66,25.58,25.625,23602,0
+CGSD.US,D,20230410,000000,25.59,25.69,25.52,25.55,70051,0
+CGSD.US,D,20230411,000000,25.62,25.62,25.52,25.56,68610,0
+CGSD.US,D,20230412,000000,25.59,25.61,25.5406,25.61,76653,0
+CGSD.US,D,20230413,000000,25.68,25.68,25.58,25.59,71837,0
+CGSD.US,D,20230414,000000,25.56,25.56,25.53,25.54,15299,0
+CGSD.US,D,20230417,000000,25.5198,25.57,25.51,25.535,86223,0
+CGSD.US,D,20230418,000000,25.52,25.53,25.51,25.515,181579,0
+CGSD.US,D,20230419,000000,25.5,25.5,25.48,25.4899,38660,0
+CGSD.US,D,20230420,000000,25.5299,25.61,25.51,25.54,84247,0
+CGSD.US,D,20230421,000000,25.58,25.58,25.56,25.565,37303,0
+CGSD.US,D,20230424,000000,25.54,25.57,25.45,25.5632,46328,0
+CGSD.US,D,20230425,000000,25.61,25.66,25.61,25.64,14260,0
+CGSD.US,D,20230426,000000,25.67,25.67,25.63,25.639,57790,0
+CGSD.US,D,20230427,000000,25.6,25.61,25.5912,25.605,21442,0
+CGSD.US,D,20230428,000000,25.55,25.55,25.5,25.515,83354,0
+CGSD.US,D,20230501,000000,25.52,25.52,25.49,25.505,23912,0
+CGSD.US,D,20230502,000000,25.5,25.61,25.499,25.56,93458,0
+CGSD.US,D,20230503,000000,25.58,25.6104,25.5626,25.6104,39987,0
+CGSD.US,D,20230504,000000,25.62,25.749,25.6,25.7,64392,0
+CGSD.US,D,20230505,000000,25.64,25.665,25.63,25.635,29672,0
+CGSD.US,D,20230508,000000,25.58,25.6,25.5705,25.595,33714,0
+CGSD.US,D,20230509,000000,25.57,25.61,25.57,25.585,95287,0
+CGSD.US,D,20230510,000000,25.59,25.65,25.58,25.645,107891,0
+CGSD.US,D,20230511,000000,25.68,25.69,25.67,25.68,54221,0
+CGSD.US,D,20230512,000000,25.64,25.64,25.59,25.605,48520,0
+CGSD.US,D,20230515,000000,25.62,25.7486,25.6,25.615,54083,0
+CGSD.US,D,20230516,000000,25.6,25.6,25.57,25.585,56237,0
+CGSD.US,D,20230517,000000,25.62,25.62,25.5417,25.555,152376,0
+CGSD.US,D,20230518,000000,25.51,25.54,25.5,25.5237,58678,0
+CGSD.US,D,20230519,000000,25.49,25.54,25.47,25.5,35354,0
+CGSD.US,D,20230522,000000,25.54,25.54,25.48,25.495,68174,0
+CGSD.US,D,20230523,000000,25.47,25.49,25.46,25.49,57206,0
+CGSD.US,D,20230524,000000,25.48,25.48,25.4405,25.455,57394,0
+CGSD.US,D,20230525,000000,25.42,25.42,25.4,25.4,28365,0
+CGSD.US,D,20230526,000000,25.39,25.49,25.355,25.39,163436,0
+CGSD.US,D,20230530,000000,25.37,25.46,25.365,25.425,74575,0
+CGSD.US,D,20230531,000000,25.38,25.38,25.33,25.37,55985,0
+CGSD.US,D,20230601,000000,25.36,25.39,25.35,25.39,408557,0
+CGSD.US,D,20230602,000000,25.36,25.36,25.33,25.335,47597,0
+CGSD.US,D,20230605,000000,25.29,25.34,25.29,25.33,80045,0
+CGSD.US,D,20230606,000000,25.32,25.32,25.2918,25.305,72048,0
+CGSD.US,D,20230607,000000,25.34,25.34,25.2736,25.3,139726,0
+CGSD.US,D,20230608,000000,25.3,25.35,25.3,25.34,153215,0
+CGSD.US,D,20230609,000000,25.29,25.29,25.27,25.29,66177,0
+CGSD.US,D,20230612,000000,25.28,25.31,25.27,25.31,86913,0
+CGSD.US,D,20230613,000000,25.55,25.55,25.24,25.26,218764,0
+CGSD.US,D,20230614,000000,25.28,25.3046,25.195,25.23,83279,0
+CGSD.US,D,20230615,000000,25.2541,25.31,25.25,25.295,73818,0
+CGSD.US,D,20230616,000000,25.23,25.25,25.22,25.245,55539,0
+CGSD.US,D,20230620,000000,25.25,25.28,25.2466,25.28,56003,0
+CGSD.US,D,20230621,000000,25.24,25.28,25.23,25.27,185072,0
+CGSD.US,D,20230622,000000,25.25,25.29,25.23,25.24,88560,0
+CGSD.US,D,20230623,000000,25.26,25.26,25.2301,25.235,20595,0
+CGSD.US,D,20230626,000000,25.26,25.27,25.24,25.26,47428,0
+CGSD.US,D,20230627,000000,25.26,25.2699,25.21,25.23,63151,0
+CGSD.US,D,20230628,000000,25.23,25.25,25.22,25.25,66463,0
+CGSD.US,D,20230629,000000,25.21,25.21,25.17,25.19,50677,0
+CGSD.US,D,20230630,000000,25.09,25.11,25.08,25.105,32017,0
+CGSD.US,D,20230703,000000,25.18,25.18,25.1,25.12,52230,0
+CGSD.US,D,20230705,000000,25.1,25.1,25.0901,25.095,36107,0
+CGSD.US,D,20230706,000000,25.03,25.06,25.01,25.06,36738,0
+CGSD.US,D,20230707,000000,25.1,25.1199,25.06,25.095,63392,0
+CGSD.US,D,20230710,000000,25.11,25.1488,25.1001,25.145,46503,0
+CGSD.US,D,20230711,000000,25.18,25.18,25.1249,25.15,308039,0
+CGSD.US,D,20230712,000000,25.22,25.24,25.2,25.2,61891,0
+CGSD.US,D,20230713,000000,25.29,25.31,25.2801,25.305,52760,0
+CGSD.US,D,20230714,000000,25.27,25.2799,25.26,25.26,65018,0
+CGSD.US,D,20230717,000000,25.24,25.25,25.24,25.25,28981,0
+CGSD.US,D,20230718,000000,25.2601,25.27,25.26,25.27,77775,0
+CGSD.US,D,20230719,000000,25.24,25.26,25.24,25.24,124932,0
+CGSD.US,D,20230720,000000,25.23,25.25,25.06,25.25,70840,0
+CGSD.US,D,20230721,000000,25.22,25.25,25.21,25.24,47932,0
+CGSD.US,D,20230724,000000,25.23,25.2399,25.2121,25.215,55708,0
+CGSD.US,D,20230725,000000,25.19,25.22,25.1801,25.22,43815,0
+CGSD.US,D,20230726,000000,25.2,25.25,25.1805,25.25,34707,0
+CGSD.US,D,20230727,000000,25.24,25.29,25.185,25.21,68015,0
+CGSD.US,D,20230728,000000,25.22,25.23,25.2199,25.22,38783,0
+CGSD.US,D,20230731,000000,25.14,25.16,25.13,25.16,47989,0
+CGSD.US,D,20230801,000000,25.2,25.2,25.131,25.19,54890,0
+CGSD.US,D,20230802,000000,25.12,25.16,25.12,25.145,65238,0
+CGSD.US,D,20230803,000000,25.18,25.19,25.13,25.17,67536,0
+CGSD.US,D,20230804,000000,25.19,25.225,25.1899,25.225,54848,0
+CGSD.US,D,20230807,000000,25.28,25.28,25.22,25.26,49163,0
+CGSD.US,D,20230808,000000,25.25,25.26,25.17,25.26,75586,0
+CGSD.US,D,20230809,000000,25.27,25.27,25.21,25.22,91096,0
+CGSD.US,D,20230810,000000,25.25,25.265,25.2,25.215,1447001,0
+CGSD.US,D,20230811,000000,25.19,25.27,25.165,25.23,58341,0
+CGSD.US,D,20230814,000000,25.15,25.17,25.13,25.13,30155,0
+CGSD.US,D,20230815,000000,25.14,25.17,25.13,25.15,66535,0
+CGSD.US,D,20230816,000000,25.14,25.17,25.11,25.16,151982,0
+CGSD.US,D,20230817,000000,25.17,25.17,25.13,25.17,68181,0
+CGSD.US,D,20230818,000000,25.15,25.2,25.15,25.2,37531,0
+CGSD.US,D,20230821,000000,25.15,25.17,25.14,25.16,67436,0
+CGSD.US,D,20230822,000000,25.14,25.15,25.1275,25.15,50629,0
+CGSD.US,D,20230823,000000,25.17,25.22,25.16,25.22,99313,0
+CGSD.US,D,20230824,000000,25.19,25.22,25.15,25.2,81923,0
+CGSD.US,D,20230825,000000,25.21,25.21,25.15,25.17,65463,0
+CGSD.US,D,20230828,000000,25.16,25.18,25.145,25.18,51848,0
+CGSD.US,D,20230829,000000,25.18,25.23,25.14,25.22,65670,0
+CGSD.US,D,20230830,000000,25.27,25.27,25.235,25.25,52761,0
+CGSD.US,D,20230831,000000,25.22,25.22,25.1399,25.18,69141,0
+CGSD.US,D,20230901,000000,25.22,25.22,25.16,25.17,72295,0
+CGSD.US,D,20230905,000000,25.17,25.17,25.13,25.15,49133,0
+CGSD.US,D,20230906,000000,25.13,25.13,25.12,25.13,17735,0
+CGSD.US,D,20230907,000000,25.13,25.15,25.12,25.145,51854,0
+CGSD.US,D,20230908,000000,25.15,25.16,25.15,25.15,35570,0
+CGSD.US,D,20230911,000000,25.14,25.16,25.135,25.155,30303,0
+CGSD.US,D,20230912,000000,25.15,25.15,25.1109,25.13,69290,0
+CGSD.US,D,20230913,000000,25.16,25.165,25.125,25.15,62649,0
+CGSD.US,D,20230914,000000,25.18,25.18,25.14,25.15,76859,0
+CGSD.US,D,20230915,000000,25.17,25.17,25.138,25.145,146838,0
+CGSD.US,D,20230918,000000,25.14,25.14,24.97,25.11,228221,0
+CGSD.US,D,20230919,000000,25.12,25.12,25.1,25.11,49019,0
+CGSD.US,D,20230920,000000,25.14,25.14,25.07,25.07,110346,0
+CGSD.US,D,20230921,000000,25.09,25.11,25.08,25.1,54281,0
+CGSD.US,D,20230922,000000,25.13,25.13,25.0901,25.11,140421,0
+CGSD.US,D,20230925,000000,25.19,25.19,25.11,25.12,348123,0
+CGSD.US,D,20230926,000000,25.12,25.13,25.1,25.105,39196,0
+CGSD.US,D,20230927,000000,25.12,25.1215,25.09,25.0995,49502,0
+CGSD.US,D,20230928,000000,25.14,25.14,25.08,25.1,372457,0
+CGSD.US,D,20230929,000000,25.1,25.1,25.036,25.04,61367,0
+CGSD.US,D,20231002,000000,25.01,25.045,25.01,25.04,74333,0
+CGSD.US,D,20231003,000000,25.03,25.03,24.995,24.995,136237,0
+CGSD.US,D,20231004,000000,25.07,25.07,24.99,25.02,205380,0
+CGSD.US,D,20231005,000000,25.11,25.11,25.06,25.07,57430,0
+CGSD.US,D,20231006,000000,25.05,25.0694,25.04,25.05,72725,0
+CGSD.US,D,20231009,000000,25.16,25.16,25.09,25.12,285788,0
+CGSD.US,D,20231010,000000,25.11,25.13,25.08,25.109,117138,0
+CGSD.US,D,20231011,000000,25.18,25.18,25.0801,25.1,62883,0
+CGSD.US,D,20231012,000000,25.1,25.1441,25.06,25.1,182096,0
+CGSD.US,D,20231013,000000,25.11,25.11,25.06,25.065,104076,0
+CGSD.US,D,20231016,000000,25.09,25.09,25.04,25.06,73820,0
+CGSD.US,D,20231017,000000,25.1,25.1,25.0101,25.03,112103,0
+CGSD.US,D,20231018,000000,25.01,25.01,24.99,25.01,57609,0
+CGSD.US,D,20231019,000000,24.99,25.03,24.9799,25.03,75565,0
+CGSD.US,D,20231020,000000,25.05,25.085,25.035,25.08,157172,0
+CGSD.US,D,20231023,000000,25.06,25.08,25.0491,25.08,244745,0
+CGSD.US,D,20231024,000000,25.09,25.09,25.06,25.07,141033,0
+CGSD.US,D,20231025,000000,25.08,25.11,25.04,25.06,85503,0
+CGSD.US,D,20231026,000000,25.12,25.12,25.075,25.075,103847,0
+CGSD.US,D,20231027,000000,25.17,25.24,25.105,25.115,141752,0
+CGSD.US,D,20231030,000000,25.16,25.16,25.0945,25.1,133329,0
+CGSD.US,D,20231031,000000,25.02,25.04,24.97,25,218824,0
+CGSD.US,D,20231101,000000,25.02,25.0881,25.0073,25.06,102109,0
+CGSD.US,D,20231102,000000,25.14,25.16,25.09,25.12,183753,0
+CGSD.US,D,20231103,000000,25.17,25.21,25.14,25.17,135079,0
+CGSD.US,D,20231106,000000,25.22,25.22,25.11,25.125,73908,0
+CGSD.US,D,20231107,000000,25.21,25.21,25.1,25.15,134018,0
+CGSD.US,D,20231108,000000,25.17,25.17,25.1301,25.17,105215,0
+CGSD.US,D,20231109,000000,25.18,25.18,25.11,25.11,61582,0
+CGSD.US,D,20231110,000000,25.13,25.13,25.06,25.12,155766,0
+CGSD.US,D,20231113,000000,25.09,25.11,25.06,25.1014,115023,0
+CGSD.US,D,20231114,000000,25.23,25.23,25.19,25.215,57730,0
+CGSD.US,D,20231115,000000,25.23,25.23,25.19,25.23,78537,0
+CGSD.US,D,20231116,000000,25.27,25.27,25.23,25.255,154960,0
+CGSD.US,D,20231117,000000,25.26,25.4,25.2301,25.235,231430,0
+CGSD.US,D,20231120,000000,25.28,25.28,25.1997,25.22,113712,0
+CGSD.US,D,20231121,000000,25.26,25.26,25.22,25.25,42592,0
+CGSD.US,D,20231122,000000,25.23,25.32,25.23,25.265,124332,0
+CGSD.US,D,20231124,000000,25.18,25.24,25.18,25.24,34621,0
+CGSD.US,D,20231127,000000,25.28,25.29,25.2486,25.285,71362,0
+CGSD.US,D,20231128,000000,25.28,25.3299,25.2591,25.32,124274,0
+CGSD.US,D,20231129,000000,25.37,25.39,25.35,25.375,67560,0
+CGSD.US,D,20231130,000000,25.29,25.3,25.2701,25.295,63757,0
+CGSD.US,D,20231201,000000,25.36,25.36,25.2601,25.355,66726,0
+CGSD.US,D,20231204,000000,25.34,25.36,25.3,25.3,120615,0
+CGSD.US,D,20231205,000000,25.34,25.36,25.327,25.36,78439,0
+CGSD.US,D,20231206,000000,25.37,25.37,25.32,25.32,38224,0
+CGSD.US,D,20231207,000000,25.34,25.38,25.328,25.37,99422,0
+CGSD.US,D,20231208,000000,25.34,25.36,25.29,25.32,78342,0
+CGSD.US,D,20231211,000000,25.32,25.32,25.26,25.29,89350,0
+CGSD.US,D,20231212,000000,25.3,25.33,25.2893,25.33,76800,0
+CGSD.US,D,20231213,000000,25.38,25.4399,25.06,25.42,245982,0
+CGSD.US,D,20231214,000000,25.55,25.55,25.48,25.5,91368,0
+CGSD.US,D,20231215,000000,25.59,25.59,25.4201,25.46,247355,0
+CGSD.US,D,20231218,000000,25.51,25.51,25.44,25.45,121015,0
+CGSD.US,D,20231219,000000,25.54,25.54,25.4423,25.49,181928,0
+CGSD.US,D,20231220,000000,25.6,25.6,25.47,25.49,165501,0
+CGSD.US,D,20231221,000000,25.56,25.5799,25.47,25.55,302263,0
+CGSD.US,D,20231222,000000,25.62,25.62,25.54,25.57,194686,0
+CGSD.US,D,20231226,000000,25.58,25.58,25.52,25.54,112724,0
+CGSD.US,D,20231227,000000,25.55,25.6,25.55,25.6,77353,0
+CGSD.US,D,20231228,000000,25.5,25.5,25.44,25.47,264045,0
+CGSD.US,D,20231229,000000,25.52,25.52,25.4201,25.45,64814,0
+CGSD.US,D,20240102,000000,25.48,25.48,25.42,25.47,131367,0
+CGSD.US,D,20240103,000000,25.37,25.43,25.37,25.42,58378,0
+CGSD.US,D,20240104,000000,25.49,25.49,25.398,25.425,117277,0
+CGSD.US,D,20240105,000000,25.48,25.48,25.37,25.42,55569,0
+CGSD.US,D,20240108,000000,25.45,25.47,25.41,25.42,56502,0
+CGSD.US,D,20240109,000000,25.46,25.46,25.42,25.42,43198,0
+CGSD.US,D,20240110,000000,25.44,25.48,25.44,25.465,119002,0
+CGSD.US,D,20240111,000000,25.55,25.55,25.4601,25.49,103709,0
+CGSD.US,D,20240112,000000,25.62,25.62,25.5699,25.6,91385,0
+CGSD.US,D,20240116,000000,25.58,25.59,25.5547,25.575,70022,0
+CGSD.US,D,20240117,000000,25.47,25.539,25.47,25.51,65348,0
+CGSD.US,D,20240118,000000,25.59,25.59,25.5,25.5,180579,0
+CGSD.US,D,20240119,000000,25.47,25.52,25.47,25.5,54944,0
+CGSD.US,D,20240122,000000,25.58,25.58,25.5,25.5,55946,0
+CGSD.US,D,20240123,000000,25.51,25.53,25.49,25.52,463247,0
+CGSD.US,D,20240124,000000,25.6,25.6,25.54,25.54,85699,0
+CGSD.US,D,20240125,000000,25.56,25.57,25.54,25.56,204016,0
+CGSD.US,D,20240126,000000,25.54,25.57,25.54,25.54,93132,0
+CGSD.US,D,20240129,000000,25.58,25.59,25.55,25.58,130108,0
+CGSD.US,D,20240130,000000,25.59,25.59,25.5426,25.58,90493,0
+CGSD.US,D,20240131,000000,25.59,25.59,25.509,25.57,87640,0
+CGSD.US,D,20240201,000000,25.62,25.62,25.5384,25.58,105833,0
+CGSD.US,D,20240202,000000,25.54,25.54,25.46,25.51,100361,0
+CGSD.US,D,20240205,000000,25.43,25.48,25.43,25.45,238009,0
+CGSD.US,D,20240206,000000,25.48,25.51,25.45,25.49,77295,0
+CGSD.US,D,20240207,000000,25.51,25.51,25.4821,25.49,77174,0
+CGSD.US,D,20240208,000000,25.52,25.52,25.47,25.49,132709,0
+CGSD.US,D,20240209,000000,25.52,25.52,25.45,25.5,50071,0
+CGSD.US,D,20240212,000000,25.5,25.5035,25.47,25.5,97343,0
+CGSD.US,D,20240213,000000,25.44,25.465,25.37,25.38,261420,0
+CGSD.US,D,20240214,000000,25.42,25.44,25.39,25.41,136678,0
+CGSD.US,D,20240215,000000,25.43,25.458,25.43,25.45,227086,0
+CGSD.US,D,20240216,000000,25.4,25.43,25.382,25.43,73606,0
+CGSD.US,D,20240220,000000,25.48,25.48,25.41,25.47,129188,0
+CGSD.US,D,20240221,000000,25.5,25.5,25.41,25.46,105565,0
+CGSD.US,D,20240222,000000,25.44,25.44,25.4021,25.4195,220640,0
+CGSD.US,D,20240223,000000,25.47,25.47,25.4,25.41,65812,0
+CGSD.US,D,20240226,000000,25.43,25.43,25.39,25.42,123257,0
+CGSD.US,D,20240227,000000,25.41,25.41,25.35,25.35,166384,0
+CGSD.US,D,20240228,000000,25.43,25.44,25.34,25.44,65103,0
+CGSD.US,D,20240229,000000,25.32,25.3599,25.32,25.33,87604,0
+CGSD.US,D,20240301,000000,25.32,25.41,25.32,25.395,66189,0
+CGSD.US,D,20240304,000000,25.41,25.41,25.365,25.4,79277,0
+CGSD.US,D,20240305,000000,25.41,25.43,25.39,25.41,89738,0
+CGSD.US,D,20240306,000000,25.4,25.43,25.39,25.39,68849,0
+CGSD.US,D,20240307,000000,25.43,25.45,25.4,25.45,77893,0
+CGSD.US,D,20240308,000000,25.48,25.48,25.445,25.455,105425,0
+CGSD.US,D,20240311,000000,25.46,25.46,25.41,25.41,158430,0
+CGSD.US,D,20240312,000000,25.42,25.4304,25.39,25.425,68580,0
+CGSD.US,D,20240313,000000,25.42,25.45,25.4173,25.45,313353,0
+CGSD.US,D,20240314,000000,25.52,25.52,25.3838,25.39,122058,0
+CGSD.US,D,20240315,000000,25.45,25.45,25.38,25.42,157112,0
+CGSD.US,D,20240318,000000,25.36,25.42,25.36,25.4,291269,0
+CGSD.US,D,20240319,000000,25.42,25.45,25.4001,25.44,99011,0
+CGSD.US,D,20240320,000000,25.43,25.47,25.41,25.47,49771,0
+CGSD.US,D,20240321,000000,25.48,25.54,25.47,25.54,197264,0
+CGSD.US,D,20240322,000000,25.48,25.51,25.4709,25.5,83477,0
+CGSD.US,D,20240325,000000,25.52,25.52,25.48,25.5,88557,0
+CGSD.US,D,20240326,000000,25.52,25.52,25.46,25.48,79549,0
+CGSD.US,D,20240327,000000,25.4,25.42,25.39,25.415,184022,0
+CGSD.US,D,20240328,000000,25.39,25.41,25.31,25.395,86510,0
+CGSD.US,D,20240401,000000,25.4,25.4,25.34,25.36,91850,0
+CGSD.US,D,20240402,000000,25.41,25.41,25.355,25.38,105754,0
+CGSD.US,D,20240403,000000,25.46,25.46,25.3612,25.405,63121,0
+CGSD.US,D,20240404,000000,25.41,25.46,25.4,25.44,246987,0
+CGSD.US,D,20240405,000000,25.39,25.41,25.38,25.38,192415,0
+CGSD.US,D,20240408,000000,25.4,25.4,25.37,25.375,188134,0
+CGSD.US,D,20240409,000000,25.39,25.41,25.38,25.405,103645,0
+CGSD.US,D,20240410,000000,25.35,25.35,25.2817,25.3,98280,0
+CGSD.US,D,20240411,000000,25.34,25.34,25.29,25.305,94519,0
+CGSD.US,D,20240412,000000,25.47,25.47,25.32,25.335,50407,0
+CGSD.US,D,20240415,000000,25.33,25.33,25.26,25.3,86882,0
+CGSD.US,D,20240416,000000,25.31,25.31,25.2801,25.29,73219,0
+CGSD.US,D,20240417,000000,25.43,25.43,25.309,25.36,81867,0
+CGSD.US,D,20240418,000000,25.3,25.35,25.27,25.3,217096,0
+CGSD.US,D,20240419,000000,25.33,25.33,25.3001,25.32,79788,0
+CGSD.US,D,20240422,000000,25.36,25.36,25.315,25.3289,74982,0
+CGSD.US,D,20240423,000000,25.35,25.38,25.31,25.36,83422,0
+CGSD.US,D,20240424,000000,25.35,25.36,25.33,25.345,90035,0
+CGSD.US,D,20240425,000000,25.33,25.341,25.3008,25.325,213144,0
+CGSD.US,D,20240426,000000,25.37,25.37,25.33,25.345,84319,0
+CGSD.US,D,20240429,000000,25.36,25.375,25.34,25.36,63398,0
+CGSD.US,D,20240430,000000,25.28,25.28,25.21,25.21,100520,0
+CGSD.US,D,20240501,000000,25.32,25.32,25.21,25.265,116732,0
+CGSD.US,D,20240502,000000,25.31,25.31,25.27,25.29,143075,0
+CGSD.US,D,20240503,000000,25.4,25.4,25.3301,25.37,244606,0
+CGSD.US,D,20240506,000000,25.45,25.45,25.3512,25.37,273198,0
+CGSD.US,D,20240507,000000,25.4,25.4,25.352,25.3695,118847,0
+CGSD.US,D,20240508,000000,25.44,25.44,25.35,25.4,141476,0
+CGSD.US,D,20240509,000000,25.42,25.42,25.3573,25.38,101732,0
+CGSD.US,D,20240510,000000,25.39,25.39,25.35,25.36,123897,0
+CGSD.US,D,20240513,000000,25.37,25.38,25.36,25.38,72318,0
+CGSD.US,D,20240514,000000,25.4,25.4,25.36,25.4,118397,0
+CGSD.US,D,20240515,000000,25.44,25.48,25.41,25.48,85506,0
+CGSD.US,D,20240516,000000,25.49,25.49,25.42,25.43,76538,0
+CGSD.US,D,20240517,000000,25.47,25.47,25.4,25.41,147857,0
+CGSD.US,D,20240520,000000,25.39,25.41,25.39,25.405,1875846,0
+CGSD.US,D,20240521,000000,25.43,25.435,25.4121,25.435,76202,0
+CGSD.US,D,20240522,000000,25.41,25.425,25.4001,25.42,83891,0
+CGSD.US,D,20240523,000000,25.43,25.43,25.365,25.39,69698,0
+CGSD.US,D,20240524,000000,25.42,25.42,25.3727,25.4,77367,0
+CGSD.US,D,20240528,000000,25.45,25.45,25.3601,25.38,106797,0
+CGSD.US,D,20240529,000000,25.4,25.4,25.3601,25.38,92412,0
+CGSD.US,D,20240530,000000,25.4,25.425,25.4,25.415,95467,0
+CGSD.US,D,20240531,000000,25.33,25.37,25.325,25.36,145526,0
+CGSD.US,D,20240603,000000,25.51,25.51,25.36,25.4,79762,0
+CGSD.US,D,20240604,000000,25.42,25.42,25.381,25.41,168051,0
+CGSD.US,D,20240605,000000,25.44,25.44,25.38,25.43,277595,0
+CGSD.US,D,20240606,000000,25.5,25.5,25.41,25.43,100811,0
+CGSD.US,D,20240607,000000,25.46,25.46,25.35,25.36,141180,0
+CGSD.US,D,20240610,000000,25.4,25.4,25.35,25.38,213863,0
+CGSD.US,D,20240611,000000,25.42,25.44,25.3899,25.44,159094,0
+CGSD.US,D,20240612,000000,25.48,25.495,25.44,25.46,240557,0
+CGSD.US,D,20240613,000000,25.53,25.53,25.4501,25.46,118218,0
+CGSD.US,D,20240614,000000,25.47,25.475,25.445,25.47,140342,0
+CGSD.US,D,20240617,000000,25.43,25.44,25.42,25.43,521716,0
+CGSD.US,D,20240618,000000,25.46,25.48,25.46,25.47,156650,0
+CGSD.US,D,20240620,000000,25.54,25.54,25.43,25.45,130752,0
+CGSD.US,D,20240621,000000,25.5,25.5,25.45,25.46,127430,0
+CGSD.US,D,20240624,000000,25.53,25.53,25.46,25.47,110873,0
+CGSD.US,D,20240625,000000,25.5,25.5,25.46,25.48,71226,0
+CGSD.US,D,20240626,000000,25.51,25.51,25.43,25.48,281154,0
+CGSD.US,D,20240627,000000,25.44,25.44,25.38,25.39,323564,0
+CGSD.US,D,20240628,000000,25.41,25.43,25.39,25.41,294586,0
+CGSD.US,D,20240701,000000,25.41,25.41,25.38,25.39,140691,0
+CGSD.US,D,20240702,000000,25.45,25.45,25.4,25.42,146393,0
+CGSD.US,D,20240703,000000,25.41,25.47,25.405,25.47,78632,0
+CGSD.US,D,20240705,000000,25.53,25.53,25.45,25.49,173043,0
+CGSD.US,D,20240708,000000,25.54,25.54,25.46,25.48,191570,0
+CGSD.US,D,20240709,000000,25.48,25.5,25.46,25.5,142539,0
+CGSD.US,D,20240710,000000,25.52,25.52,25.4801,25.5,94509,0
+CGSD.US,D,20240711,000000,25.57,25.57,25.54,25.55,129431,0
+CGSD.US,D,20240712,000000,25.57,25.59,25.56,25.59,229883,0
+CGSD.US,D,20240715,000000,25.65,25.65,25.59,25.6,326428,0
+CGSD.US,D,20240716,000000,25.62,25.62,25.59,25.62,135477,0
+CGSD.US,D,20240717,000000,25.61,25.61,25.57,25.59,123496,0
+CGSD.US,D,20240718,000000,25.66,25.66,25.565,25.58,176982,0
+CGSD.US,D,20240719,000000,25.41,25.59,25.41,25.57,92813,0
+CGSD.US,D,20240722,000000,25.61,25.61,25.5701,25.59,138675,0
+CGSD.US,D,20240723,000000,25.62,25.62,25.5801,25.61,327805,0
+CGSD.US,D,20240724,000000,25.74,25.74,25.61,25.615,361371,0
+CGSD.US,D,20240725,000000,25.65,25.65,25.62,25.63,147218,0
+CGSD.US,D,20240726,000000,25.68,25.68,25.6401,25.67,218165,0
+CGSD.US,D,20240729,000000,25.72,25.72,25.65,25.66,206717,0
+CGSD.US,D,20240730,000000,25.66,25.68,25.65,25.68,223047,0
+CGSD.US,D,20240731,000000,25.56,25.63,25.5408,25.63,131121,0
+CGSD.US,D,20240801,000000,25.62,25.66,25.5911,25.66,385932,0
+CGSD.US,D,20240802,000000,25.73,25.795,25.7209,25.77,313303,0
+CGSD.US,D,20240805,000000,25.87,25.87,25.745,25.75,180662,0
+CGSD.US,D,20240806,000000,25.8,25.83,25.71,25.75,402764,0
+CGSD.US,D,20240807,000000,25.78,25.78,25.7,25.72,177061,0
+CGSD.US,D,20240808,000000,25.71,25.715,25.68,25.715,121349,0
+CGSD.US,D,20240809,000000,25.72,25.72,25.7,25.71,142431,0
+CGSD.US,D,20240812,000000,25.7,25.745,25.695,25.725,113721,0
+CGSD.US,D,20240813,000000,25.81,25.81,25.749,25.75,182308,0
+CGSD.US,D,20240814,000000,25.84,25.84,25.76,25.77,99689,0
+CGSD.US,D,20240815,000000,25.74,25.74,25.7015,25.715,106908,0
+CGSD.US,D,20240816,000000,25.76,25.76,25.7,25.72,262325,0
+CGSD.US,D,20240819,000000,25.73,25.74,25.72,25.73,133923,0
+CGSD.US,D,20240820,000000,25.77,25.77,25.7308,25.75,129988,0
+CGSD.US,D,20240821,000000,25.78,25.8099,25.77,25.8,154187,0
+CGSD.US,D,20240822,000000,25.79,25.79,25.77,25.77,240932,0
+CGSD.US,D,20240823,000000,25.81,25.82,25.765,25.82,162723,0
+CGSD.US,D,20240826,000000,25.84,25.8497,25.82,25.83,123277,0
+CGSD.US,D,20240827,000000,25.83,25.84,25.81,25.84,196106,0
+CGSD.US,D,20240828,000000,25.84,25.85,25.84,25.85,142762,0
+CGSD.US,D,20240829,000000,25.84,25.85,25.8299,25.85,209617,0
+CGSD.US,D,20240830,000000,25.73,25.74,25.72,25.74,203530,0
+CGSD.US,D,20240903,000000,25.76,25.78,25.76,25.78,239500,0
+CGSD.US,D,20240904,000000,25.78,25.82,25.77,25.79,188185,0
+CGSD.US,D,20240905,000000,25.83,25.84,25.805,25.82,193443,0
+CGSD.US,D,20240906,000000,25.84,25.88,25.8101,25.855,165925,0
+CGSD.US,D,20240909,000000,25.86,25.89,25.86,25.885,118341,0
+CGSD.US,D,20240910,000000,25.9,25.915,25.875,25.9,137204,0
+CGSD.US,D,20240911,000000,25.88,25.92,25.8701,25.9,600760,0
+CGSD.US,D,20240912,000000,25.93,25.93,25.8709,25.885,176146,0
+CGSD.US,D,20240913,000000,25.93,25.94,25.9137,25.93,302164,0
+CGSD.US,D,20240916,000000,25.96,25.97,25.94,25.96,311907,0
+CGSD.US,D,20240917,000000,25.99,25.99,25.9299,25.94,363836,0
+CGSD.US,D,20240918,000000,25.95,25.9699,25.9,25.93,239558,0
+CGSD.US,D,20240919,000000,25.95,25.97,25.945,25.97,202867,0
+CGSD.US,D,20240920,000000,26,26,25.94,25.98,181631,0
+CGSD.US,D,20240923,000000,25.96,25.99,25.96,25.98,157235,0
+CGSD.US,D,20240924,000000,26.01,26.015,25.98,26.01,215476,0
+CGSD.US,D,20240925,000000,26,26.01,25.99,26,250899,0
+CGSD.US,D,20240926,000000,26,26.01,25.98,25.99,273309,0
+CGSD.US,D,20240927,000000,25.88,25.92,25.88,25.91,219907,0
+CGSD.US,D,20240930,000000,25.92,25.9277,25.8914,25.91,255768,0
+CGSD.US,D,20241001,000000,25.98,25.98,25.8942,25.91,253583,0
+CGSD.US,D,20241002,000000,25.88,25.91,25.88,25.9,315962,0
+CGSD.US,D,20241003,000000,25.9,25.9,25.8719,25.875,175838,0
+CGSD.US,D,20241004,000000,25.85,25.85,25.79,25.81,151727,0
+CGSD.US,D,20241007,000000,25.79,25.79,25.75,25.75,165737,0
+CGSD.US,D,20241008,000000,25.77,25.79,25.7415,25.77,188688,0
+CGSD.US,D,20241009,000000,25.77,25.77,25.74,25.74,201578,0
+CGSD.US,D,20241010,000000,25.77,25.77,25.735,25.77,122483,0
+CGSD.US,D,20241011,000000,25.79,25.8,25.7701,25.8,196704,0
+CGSD.US,D,20241014,000000,25.79,25.8,25.771,25.79,75858,0
+CGSD.US,D,20241015,000000,25.83,25.83,25.81,25.82,110287,0
+CGSD.US,D,20241016,000000,25.82,25.8263,25.8,25.81,245497,0
+CGSD.US,D,20241017,000000,25.8,25.8084,25.78,25.79,144077,0
+CGSD.US,D,20241018,000000,25.82,25.8307,25.8,25.82,199673,0
+CGSD.US,D,20241021,000000,25.81,25.81,25.775,25.775,225714,0
+CGSD.US,D,20241022,000000,25.81,25.81,25.77,25.79,230647,0
+CGSD.US,D,20241023,000000,25.78,25.78,25.76,25.76,237628,0
+CGSD.US,D,20241024,000000,25.81,25.81,25.77,25.78,374668,0
+CGSD.US,D,20241025,000000,25.79,25.8,25.77,25.78,151332,0
+CGSD.US,D,20241028,000000,25.78,25.79,25.75,25.76,169858,0
+CGSD.US,D,20241029,000000,25.78,25.78,25.7303,25.78,170394,0
+CGSD.US,D,20241030,000000,25.78,25.7997,25.76,25.76,223315,0
+CGSD.US,D,20241031,000000,25.63,25.65,25.62,25.64,204833,0
+CGSD.US,D,20241101,000000,25.66,25.66,25.6225,25.63,286389,0
+CGSD.US,D,20241104,000000,25.66,25.68,25.65,25.66,410627,0
+CGSD.US,D,20241105,000000,25.66,25.6695,25.625,25.655,137094,0
+CGSD.US,D,20241106,000000,25.64,25.64,25.59,25.62,429559,0
+CGSD.US,D,20241107,000000,25.67,25.69,25.65,25.68,282643,0
+CGSD.US,D,20241108,000000,25.69,25.71,25.679,25.69,304830,0
+CGSD.US,D,20241111,000000,25.645,25.67,25.64,25.64,179306,0
+CGSD.US,D,20241112,000000,25.6347,25.6486,25.6125,25.63,199337,0
+CGSD.US,D,20241113,000000,25.6568,25.67,25.63,25.64,156461,0
+CGSD.US,D,20241114,000000,25.669,25.6799,25.6305,25.645,150305,0
+CGSD.US,D,20241115,000000,25.6243,25.67,25.61,25.66,218530,0
+CGSD.US,D,20241118,000000,25.66,25.68,25.65,25.68,383043,0
+CGSD.US,D,20241119,000000,25.6808,25.705,25.67,25.68,601151,0
+CGSD.US,D,20241120,000000,25.68,25.7,25.6699,25.67,236909,0
+CGSD.US,D,20241121,000000,25.6601,25.69,25.66,25.67,219064,0
+CGSD.US,D,20241122,000000,25.67,25.69,25.6509,25.67,108547,0
+CGSD.US,D,20241125,000000,25.7001,25.74,25.7001,25.73,201510,0
+CGSD.US,D,20241126,000000,25.72,25.723136,25.7,25.72,97321,0
+CGSD.US,D,20241127,000000,25.74,25.76,25.73,25.76,151389,0
+CGSD.US,D,20241129,000000,25.675,25.72,25.672146,25.7,33882,0
+CGSD.US,D,20241202,000000,25.84,25.84,25.67,25.7,216887,0
+CGSD.US,D,20241203,000000,25.705,25.72,25.68,25.7,159581,0
+CGSD.US,D,20241204,000000,25.7,25.735,25.69,25.73,119201,0
+CGSD.US,D,20241205,000000,25.69,25.73,25.69,25.72,208296,0
+CGSD.US,D,20241206,000000,25.741,25.76,25.74,25.75,152934,0
+CGSD.US,D,20241209,000000,25.76,25.76,25.74,25.75,164062,0
+CGSD.US,D,20241210,000000,25.745,25.76,25.73,25.75,171340,0
+CGSD.US,D,20241211,000000,25.77,25.77,25.7301,25.74,138214,0
+CGSD.US,D,20241212,000000,25.74,25.87,25.73,25.75,278869,0
+CGSD.US,D,20241213,000000,25.73,25.75,25.71,25.71,196570,0
+CGSD.US,D,20241216,000000,25.72,25.74,25.710741,25.735,240085,0
+CGSD.US,D,20241217,000000,25.72,25.74,25.7101,25.73,175285,0
+CGSD.US,D,20241218,000000,25.74,25.75,25.66,25.66,285894,0
+CGSD.US,D,20241219,000000,25.67,25.69,25.65,25.67,204877,0
+CGSD.US,D,20241220,000000,25.72,25.72,25.7,25.71,273010,0
+CGSD.US,D,20241223,000000,25.7,25.71,25.68,25.7,310952,0
+CGSD.US,D,20241224,000000,25.57,25.58,25.55,25.58,181239,0
+CGSD.US,D,20241226,000000,25.565,25.59,25.55,25.58,356890,0
+CGSD.US,D,20241227,000000,25.59,25.6,25.5729,25.58,126248,0
+CGSD.US,D,20241230,000000,25.62,25.64,25.62,25.64,367591,0
+CGSD.US,D,20241231,000000,25.65,25.67,25.6121,25.64,481086,0
+CGSD.US,D,20250102,000000,25.64,25.65,25.62,25.63,393659,0
+CGSD.US,D,20250103,000000,25.635,25.64,25.62,25.63,834717,0
+CGSD.US,D,20250106,000000,25.63,25.68,25.62,25.63,710344,0
+CGSD.US,D,20250107,000000,25.63,25.64,25.61,25.62,861758,0
+CGSD.US,D,20250108,000000,25.638,25.64,25.61,25.64,249624,0
+CGSD.US,D,20250110,000000,25.61,25.7,25.58,25.59,418474,0
+CGSD.US,D,20250113,000000,25.59,25.77,25.58,25.59,193645,0
+CGSD.US,D,20250114,000000,25.58,25.66,25.58,25.6,333966,0
+CGSD.US,D,20250115,000000,25.67,25.71,25.65,25.71,296631,0
+CGSD.US,D,20250116,000000,25.65,25.7,25.645,25.69,357876,0
+CGSD.US,D,20250117,000000,25.69,25.71,25.6829,25.71,633590,0
+CGSD.US,D,20250121,000000,25.705,25.74,25.69,25.7,237746,0
+CGSD.US,D,20250122,000000,25.7,25.72,25.68,25.71,421871,0
+CGSD.US,D,20250123,000000,25.685,25.72,25.685,25.69,224945,0
+CGSD.US,D,20250124,000000,25.7,25.88,25.7,25.73,373496,0
+CGSD.US,D,20250127,000000,25.77,25.78,25.75,25.78,424456,0
+CGSD.US,D,20250128,000000,25.76,25.78,25.75,25.78,406198,0
+CGSD.US,D,20250129,000000,25.7799,25.78,25.75,25.77,159691,0
+CGSD.US,D,20250130,000000,25.77,25.8,25.76,25.78,284685,0
+CGSD.US,D,20250131,000000,25.7,25.77,25.6801,25.7,183016,0
+CGSD.US,D,20250203,000000,25.7,25.88,25.6801,25.7,261480,0
+CGSD.US,D,20250204,000000,25.685,25.71,25.685,25.71,392160,0
+CGSD.US,D,20250205,000000,25.72,25.74,25.715,25.73,364862,0
+CGSD.US,D,20250206,000000,25.7,25.73,25.68,25.73,274880,0
+CGSD.US,D,20250207,000000,25.695,25.72,25.68,25.71,327816,0
+CGSD.US,D,20250210,000000,25.71,25.73,25.7,25.71,259164,0
+CGSD.US,D,20250211,000000,25.69,25.71,25.69,25.71,208984,0
+CGSD.US,D,20250212,000000,25.66,25.67,25.6501,25.665,175332,0
+CGSD.US,D,20250213,000000,25.7,25.83,25.6992,25.73,248205,0
+CGSD.US,D,20250214,000000,25.74,25.77,25.7301,25.75,168402,0
+CGSD.US,D,20250218,000000,25.8025,25.81,25.73,25.74,237934,0
+CGSD.US,D,20250219,000000,25.73,25.78,25.73,25.76,252833,0
+CGSD.US,D,20250220,000000,25.76,25.84,25.75,25.77,224605,0
+CGSD.US,D,20250221,000000,25.77,25.81,25.76,25.8,169610,0
+CGSD.US,D,20250224,000000,25.79,25.825,25.7855,25.81,158221,0
+CGSD.US,D,20250225,000000,25.84,25.8699,25.84,25.86,230632,0
+CGSD.US,D,20250226,000000,25.8364,25.88,25.8316,25.87,171214,0
+CGSD.US,D,20250227,000000,25.845,25.86,25.8401,25.86,148899,0
+CGSD.US,D,20250228,000000,25.79,25.82,25.78,25.82,300455,0
+CGSD.US,D,20250303,000000,25.8,25.83,25.7963,25.83,344630,0
+CGSD.US,D,20250304,000000,25.84,25.86,25.81,25.83,332557,0
+CGSD.US,D,20250305,000000,25.83,25.855,25.81,25.82,443517,0
+CGSD.US,D,20250306,000000,25.83,25.84,25.8101,25.84,282851,0
+CGSD.US,D,20250307,000000,25.85,25.85,25.82,25.83,349753,0
+CGSD.US,D,20250310,000000,25.845,25.87,25.83,25.87,554421,0
+CGSD.US,D,20250311,000000,25.855,25.87,25.8301,25.84,253961,0
+CGSD.US,D,20250312,000000,25.81,25.85,25.81,25.82,412074,0
+CGSD.US,D,20250313,000000,25.805,25.84,25.8,25.84,443561,0
+CGSD.US,D,20250314,000000,25.82,25.89,25.803754,25.82,297805,0
+CGSD.US,D,20250317,000000,25.81,25.83,25.8,25.81,237093,0
+CGSD.US,D,20250318,000000,25.8,25.82,25.795,25.81,195249,0
+CGSD.US,D,20250319,000000,25.8,25.85,25.79,25.85,450218,0
+CGSD.US,D,20250320,000000,25.867,25.88,25.84,25.845,262473,0
+CGSD.US,D,20250321,000000,25.86,25.94,25.855,25.88,103044,0
+CGSD.US,D,20250324,000000,25.85,25.86,25.8301,25.845,441594,0
+CGSD.US,D,20250325,000000,25.84,25.86,25.84,25.86,185522,0
+CGSD.US,D,20250326,000000,25.835,25.85,25.835,25.84,157789,0
+CGSD.US,D,20250327,000000,25.85,25.86,25.84,25.85,184620,0
+CGSD.US,D,20250328,000000,25.78,25.82,25.77,25.82,192779,0
+CGSD.US,D,20250331,000000,25.809,25.83,25.79,25.81,353593,0
+CGSD.US,D,20250401,000000,25.8,25.83,25.8,25.82,175334,0
+CGSD.US,D,20250402,000000,25.82,25.83,25.79,25.81,243006,0
+CGSD.US,D,20250403,000000,25.87,25.9,25.8615,25.89,355402,0
+CGSD.US,D,20250404,000000,25.9,25.93,25.84,25.88,525508,0
+CGSD.US,D,20250407,000000,25.87,25.87,25.7,25.8,449981,0
+CGSD.US,D,20250408,000000,25.7301,25.8,25.7301,25.77,418797,0
+CGSD.US,D,20250409,000000,25.77,25.77,25.6307,25.765,295508,0
+CGSD.US,D,20250410,000000,25.73,25.7399,25.67,25.7,281251,0
+CGSD.US,D,20250411,000000,25.6773,25.71,25.62,25.7,254394,0
+CGSD.US,D,20250414,000000,25.705,25.7567,25.7,25.75,270672,0
+CGSD.US,D,20250415,000000,25.75,25.78,25.74,25.77,406553,0
+CGSD.US,D,20250416,000000,25.7699,25.86,25.74,25.83,199051,0
+CGSD.US,D,20250417,000000,25.8,25.88,25.77,25.82,429895,0
+CGSD.US,D,20250421,000000,25.82,25.84,25.79,25.79,1027727,0
+CGSD.US,D,20250422,000000,25.86,25.86,25.83,25.83,399339,0
+CGSD.US,D,20250423,000000,25.86,25.9,25.77,25.77,349965,0
+CGSD.US,D,20250424,000000,25.85,25.87,25.82,25.86,316056,0
+CGSD.US,D,20250425,000000,25.85,25.88,25.84,25.88,207632,0
+CGSD.US,D,20250428,000000,25.8799,25.93,25.86,25.93,170355,0
+CGSD.US,D,20250429,000000,25.9,25.93,25.8868,25.93,217397,0
+CGSD.US,D,20250430,000000,25.825,25.84,25.81,25.84,278339,0
+CGSD.US,D,20250501,000000,25.8401,25.9,25.79,25.83,643280,0
+CGSD.US,D,20250502,000000,25.78,25.8,25.753756,25.79,253858,0
+CGSD.US,D,20250505,000000,25.7899,25.8,25.76,25.79,390510,0
+CGSD.US,D,20250506,000000,25.79,25.85,25.78,25.83,188687,0
+CGSD.US,D,20250507,000000,25.8,25.84,25.795,25.84,231856,0
+CGSD.US,D,20250508,000000,25.81,25.81,25.775,25.81,442355,0
+CGSD.US,D,20250509,000000,25.793,25.82,25.79,25.8,274567,0
+CGSD.US,D,20250512,000000,25.74,25.8,25.74,25.75,275744,0
+CGSD.US,D,20250513,000000,25.79,25.82,25.74,25.79,656214,0
+CGSD.US,D,20250514,000000,25.785,25.8,25.752594,25.79,422325,0
+CGSD.US,D,20250515,000000,25.795,25.83,25.79,25.82,476690,0
+CGSD.US,D,20250516,000000,25.83,25.84,25.8,25.84,155375,0
+CGSD.US,D,20250519,000000,25.8,25.84,25.79,25.84,328451,0
+CGSD.US,D,20250520,000000,25.82,25.9,25.805,25.9,334856,0
+CGSD.US,D,20250521,000000,25.81,25.82,25.8,25.81,219485,0
+CGSD.US,D,20250522,000000,25.828,25.83,25.8033,25.83,180361,0
+CGSD.US,D,20250523,000000,25.845,25.87,25.82,25.83,298319,0
+CGSD.US,D,20250527,000000,25.8401,25.8697,25.835,25.86,173128,0
+CGSD.US,D,20250528,000000,25.84,25.85,25.72,25.85,152404,0
+CGSD.US,D,20250529,000000,25.86,25.88,25.86,25.88,227480,0
+CGSD.US,D,20250530,000000,25.78,25.8,25.77,25.8,188883,0
+CGSD.US,D,20250602,000000,25.79,25.8,25.78,25.8,313029,0
+CGSD.US,D,20250603,000000,25.81,25.81,25.78,25.8,226524,0
+CGSD.US,D,20250604,000000,25.8299,25.85,25.81,25.85,388094,0
+CGSD.US,D,20250605,000000,25.82,25.85,25.8,25.81,254681,0
+CGSD.US,D,20250606,000000,25.76,25.8,25.76,25.76,377739,0
+CGSD.US,D,20250609,000000,25.79,25.81,25.78,25.805,299736,0
+CGSD.US,D,20250610,000000,25.815,25.84,25.8,25.81,288084,0
+CGSD.US,D,20250611,000000,25.835,25.86,25.825,25.85,271044,0
+CGSD.US,D,20250612,000000,25.85,25.87,25.845,25.87,376707,0
+CGSD.US,D,20250613,000000,25.83,25.86,25.81,25.84,282612,0
+CGSD.US,D,20250616,000000,25.8361,25.86,25.83,25.85,283394,0
+CGSD.US,D,20250617,000000,25.85,25.87,25.84,25.85,279430,0
+CGSD.US,D,20250618,000000,25.869,25.89,25.86,25.86,225771,0
+CGSD.US,D,20250620,000000,25.87,25.9,25.87,25.89,268374,0
+CGSD.US,D,20250623,000000,25.905,25.94,25.9001,25.93,361953,0
+CGSD.US,D,20250624,000000,25.93,25.97,25.925,25.95,395573,0
+CGSD.US,D,20250625,000000,25.94,25.98,25.93,25.95,577078,0
+CGSD.US,D,20250626,000000,25.99,26,25.98,25.99,289671,0
+CGSD.US,D,20250627,000000,25.885,25.92,25.885,25.91,328264,0
+CGSD.US,D,20250630,000000,25.9293,25.94,25.92,25.935,297282,0
+CGSD.US,D,20250701,000000,25.91,25.93,25.89,25.91,259602,0
+CGSD.US,D,20250702,000000,25.9,25.93,25.9,25.92,1973031,0
+CGSD.US,D,20250703,000000,25.87,25.89,25.87,25.87,352699,0
+CGSD.US,D,20250707,000000,25.89,25.9,25.88,25.89,234060,0
+CGSD.US,D,20250708,000000,25.87,25.89,25.87,25.88,280829,0
+CGSD.US,D,20250709,000000,25.89,25.92,25.88,25.92,338491,0
+CGSD.US,D,20250710,000000,25.9,25.91,25.88,25.91,278500,0
+CGSD.US,D,20250711,000000,25.88,25.9,25.81,25.87,353552,0
+CGSD.US,D,20250714,000000,25.89,25.91,25.89,25.905,212927,0
+CGSD.US,D,20250715,000000,25.89,25.91,25.87,25.88,297628,0
+CGSD.US,D,20250716,000000,25.89,25.92,25.88,25.92,225635,0
+CGSD.US,D,20250717,000000,25.9,25.92,25.9,25.92,401186,0
+CGSD.US,D,20250718,000000,25.9302,25.95,25.86,25.95,328636,0
+CGSD.US,D,20250721,000000,26,26.13,25.95,25.95,221640,0
+CGSD.US,D,20250722,000000,25.96,25.98,25.96,25.96,261270,0
+CGSD.US,D,20250723,000000,25.95,25.98,25.94,25.94,252905,0
+CGSD.US,D,20250724,000000,25.915,26.01,25.9118,25.92,185144,0
+CGSD.US,D,20250725,000000,25.95,25.96,25.93,25.95,324526,0
+CGSD.US,D,20250728,000000,25.94,25.96,25.93,25.95,746817,0
+CGSD.US,D,20250729,000000,25.955,25.98,25.95,25.98,226125,0
+CGSD.US,D,20250730,000000,25.935,26.03,25.935,25.98,227946,0
+CGSD.US,D,20250731,000000,25.83,25.85,25.8201,25.83,752899,0
+CGSD.US,D,20250801,000000,25.9,25.95,25.9,25.945,577829,0
+CGSD.US,D,20250804,000000,25.96,25.97,25.94,25.96,251069,0
+CGSD.US,D,20250805,000000,25.95,25.96,25.94,25.95,339017,0
+CGSD.US,D,20250806,000000,25.941,26.035,25.94,25.96,593819,0
+CGSD.US,D,20250807,000000,25.96,25.975,25.9528,25.97,612357,0
+CGSD.US,D,20250808,000000,25.945,25.96,25.94,25.95,239844,0
+CGSD.US,D,20250811,000000,25.96,25.97,25.95,25.96,200175,0
+CGSD.US,D,20250812,000000,25.955,25.98,25.9501,25.98,294412,0
+CGSD.US,D,20250813,000000,26.01,26.02,26,26.015,248557,0
+CGSD.US,D,20250814,000000,25.99,26.01,25.9701,26,267783,0
+CGSD.US,D,20250815,000000,26,26.01,25.98,26,354569,0
+CGSD.US,D,20250818,000000,25.9977,26.01,25.9801,25.99,171423,0
+CGSD.US,D,20250819,000000,26,26.01,25.99,26.005,179116,0
+CGSD.US,D,20250820,000000,25.99,26.02,25.99,26.01,280243,0
+CGSD.US,D,20250821,000000,26,26.01,25.96,25.97,389066,0
+CGSD.US,D,20250822,000000,25.995,26.06,25.99,26.05,388111,0
+CGSD.US,D,20250825,000000,26.04,26.05,26.03,26.035,237068,0
+CGSD.US,D,20250826,000000,26.045,26.07,26.045,26.05,821755,0
+CGSD.US,D,20250827,000000,26.06,26.08,26.057,26.07,302196,0
+CGSD.US,D,20250828,000000,26.07,26.08,26.07,26.08,277037,0
+CGSD.US,D,20250829,000000,25.975,25.99,25.97,25.99,686434,0
+CGSD.US,D,20250902,000000,25.975,25.99,25.9701,25.99,408604,0
+CGSD.US,D,20250903,000000,25.99,26.0299,25.99,26,261161,0
+CGSD.US,D,20250904,000000,26.0135,26.04,26.01,26.03,273750,0
+CGSD.US,D,20250905,000000,26.085,26.1,26.05,26.05,625481,0
+CGSD.US,D,20250908,000000,26.0851,26.1,26.08,26.08,179815,0
+CGSD.US,D,20250909,000000,26.07,26.09,26.05,26.05,235039,0
+CGSD.US,D,20250910,000000,26.0602,26.085,26.06,26.07,270254,0
+CGSD.US,D,20250911,000000,26.0753,26.09,26.07,26.08,530575,0
+CGSD.US,D,20250912,000000,26.0493,26.06,26.04,26.06,289930,0
+CGSD.US,D,20250915,000000,26.07725,26.09,26.07,26.08,401119,0
+CGSD.US,D,20250916,000000,26.08,26.1,26.07,26.09,378131,0
+CGSD.US,D,20250917,000000,26.089,26.11,26.06,26.06,302503,0
+CGSD.US,D,20250918,000000,26.055,26.08,26.05,26.06,308566,0
+CGSD.US,D,20250919,000000,26.08,26.0852,26.06,26.08,1309813,0
+CGSD.US,D,20250922,000000,26.086725,26.09,26.08,26.085,368801,0
+CGSD.US,D,20250923,000000,26.0792,26.09,26.07,26.08,432447,0
+CGSD.US,D,20250924,000000,26.07,26.08,26.05,26.05,232778,0
+CGSD.US,D,20250925,000000,26.04,26.05,26.025,26.033,510310,0
+CGSD.US,D,20250926,000000,26.03,26.06,26.02,26.04,307391,0
+CGSD.US,D,20250929,000000,25.9695,25.99,25.96,25.97,244421,0
+CGSD.US,D,20250930,000000,25.98,26,25.96,25.98,335251,0
+CGSD.US,D,20251001,000000,26.02,26.03,26,26.02,595705,0
+CGSD.US,D,20251002,000000,26,26.03,25.995,26.01,408910,0
+CGSD.US,D,20251003,000000,26.01,26.065,26,26.01,355418,0
+CGSD.US,D,20251006,000000,26.01,26.02,25.99,26,181539,0
+CGSD.US,D,20251007,000000,26.005,26.03,25.99,26.01,404308,0
+CGSD.US,D,20251008,000000,26.015,26.025,26,26.01,346486,0
+CGSD.US,D,20251009,000000,25.9956,26.01,25.99,26.01,284827,0
+CGSD.US,D,20251010,000000,26.02,26.0499,26.02,26.03,367478,0
+CGSD.US,D,20251013,000000,26.04,26.05,25.96,26.04,291865,0
+CGSD.US,D,20251014,000000,26.04,26.07,26.035,26.07,420032,0
+CGSD.US,D,20251015,000000,26.06,26.09,26.04,26.07,641037,0
+CGSD.US,D,20251016,000000,26.0535,26.105,26.0535,26.1,795131,0
+CGSD.US,D,20251017,000000,26.09,26.1,26.08,26.085,434704,0
+CGSD.US,D,20251020,000000,26.105,26.12,26.0842,26.11,469150,0
+CGSD.US,D,20251021,000000,26.0963,26.12,26.0934,26.105,331025,0
+CGSD.US,D,20251022,000000,26.09,26.11,26.08,26.105,510200,0
+CGSD.US,D,20251023,000000,26.095,26.11,26.09,26.1,510941,0
+CGSD.US,D,20251024,000000,26.1051,26.12,26.09,26.1,247626,0
+CGSD.US,D,20251027,000000,26.0999,26.13,26.0999,26.12,375893,0
+CGSD.US,D,20251028,000000,26.1,26.12,26.0945,26.12,412507,0
+CGSD.US,D,20251029,000000,26.11,26.12,26.07,26.07,410678,0
+CGSD.US,D,20251030,000000,26.05,26.06,26.04,26.06,454593,0
+CGSD.US,D,20251031,000000,25.945,25.96,25.9401,25.96,562578,0
+CGSD.US,D,20251103,000000,26,26.14,25.93,25.94,486623,0
+CGSD.US,D,20251104,000000,25.96,25.97,25.95,25.97,466939,0
+CGSD.US,D,20251105,000000,25.96,25.98,25.9401,25.96,964994,0
+CGSD.US,D,20251106,000000,25.985,26,25.98,25.98,341590,0
+CGSD.US,D,20251107,000000,25.975,25.99,25.9723,25.99,438554,0
+CGSD.US,D,20251110,000000,25.99,26,25.98,25.98,559844,0
+CGSD.US,D,20251111,000000,25.995,26.01,25.99,26.01,285183,0
+CGSD.US,D,20251112,000000,26.005,26.01,25.99,25.99,687253,0
+CGSD.US,D,20251113,000000,25.98,26.01,25.96,25.985,852572,0
+CGSD.US,D,20251114,000000,25.99,26,25.9735,25.98,467634,0
+CGSD.US,D,20251117,000000,25.9876,25.99,25.97,25.97,343225,0
+CGSD.US,D,20251118,000000,25.995,26.01,25.9901,26.01,499848,0
+CGSD.US,D,20251119,000000,26.0155,26.03,26,26.005,344876,0
+CGSD.US,D,20251120,000000,26.0187,26.03,26.01,26.01,502662,0
+CGSD.US,D,20251121,000000,26.03,26.045,26.02,26.04,261276,0
+CGSD.US,D,20251124,000000,26.04,26.0685,26.04,26.065,342007,0
+CGSD.US,D,20251125,000000,26.055,26.09,26.055,26.08,426353,0
+CGSD.US,D,20251126,000000,26.061,26.09,26.061,26.09,322192,0
+CGSD.US,D,20251128,000000,26.01,26.02,25.99,26,145607,0
+CGSD.US,D,20251201,000000,25.99,26.01,25.97,25.98,468260,0
+CGSD.US,D,20251202,000000,26,26.02,25.99,26.01,575307,0
+CGSD.US,D,20251203,000000,26.015,26.04,26.01,26.03,573415,0
+CGSD.US,D,20251204,000000,26.015,26.02,26,26.01,277765,0
+CGSD.US,D,20251205,000000,26.005,26.01,25.99,25.99,324210,0
+CGSD.US,D,20251208,000000,26.005,26.02,25.982,26,351470,0
+CGSD.US,D,20251209,000000,26.01,26.02,25.99,25.99,316131,0
+CGSD.US,D,20251210,000000,25.99,26.03,25.9899,26.03,460328,0
+CGSD.US,D,20251211,000000,26.05,26.05,26.03,26.03,636281,0
+CGSD.US,D,20251212,000000,26.03,26.05,26.02,26.03,369357,0
+CGSD.US,D,20251215,000000,26.0532,26.06,26.04,26.06,454208,0
+CGSD.US,D,20251216,000000,26.06,26.08,26.0545,26.07,372743,0
+CGSD.US,D,20251217,000000,26.07,26.085,26.0601,26.08,448999,0
+CGSD.US,D,20251218,000000,26.095,26.1,26.085,26.1,355255,0
+CGSD.US,D,20251219,000000,26.09,26.1,26.08,26.09,549911,0
+CGSD.US,D,20251222,000000,26.08,26.1,26.08,26.1,516861,0
+CGSD.US,D,20251223,000000,26.0634,26.095,26.0634,26.09,461567,0
+CGSD.US,D,20251224,000000,25.97,25.98,25.9603,25.98,210888,0
+CGSD.US,D,20251226,000000,26,26.01,25.92,26,376733,0
+CGSD.US,D,20251229,000000,26.005,26.02,26,26.02,295932,0
+CGSD.US,D,20251230,000000,26.01,26.03,26,26.02,613136,0
+CGSD.US,D,20251231,000000,26.015,26.04,26.01,26.01,644029,0
+CGSD.US,D,20260102,000000,26.02,26.04,25.99,25.99,611478,0
+CGSD.US,D,20260105,000000,26.0199,26.05,26.0112,26.03,357991,0
+CGSD.US,D,20260106,000000,26.025,26.045,26.02,26.04,392028,0
+CGSD.US,D,20260107,000000,26.04,26.05,26.03,26.03,460612,0
+CGSD.US,D,20260108,000000,26.03,26.04,26.02,26.03,431840,0
+CGSD.US,D,20260109,000000,26.025,26.04,26.01,26.02,650505,0
+CGSD.US,D,20260112,000000,26.025,26.03,26.01,26.01,438918,0
+CGSD.US,D,20260113,000000,26.02,26.0499,26.01,26.035,699650,0
+CGSD.US,D,20260114,000000,26.05,26.05,26.03,26.04,447635,0
+CGSD.US,D,20260115,000000,26.035,26.05,26.02,26.03,671675,0
+CGSD.US,D,20260116,000000,26.024,26.03,26.005,26.015,712798,0
+CGSD.US,D,20260120,000000,26.03,26.06,26.01,26.01,561909,0
+CGSD.US,D,20260121,000000,26.035,26.05,26.03,26.05,621964,0
+CGSD.US,D,20260122,000000,26.03,26.04,26.02,26.04,603630,0
+CGSD.US,D,20260123,000000,26.03,26.06,26.03,26.06,462840,0
+CGSD.US,D,20260126,000000,26.0667,26.07,26.06,26.065,446557,0
+CGSD.US,D,20260127,000000,26.07,26.08,26.06,26.08,723364,0
+CGSD.US,D,20260128,000000,26.08,26.09,26.07,26.07,441160,0
+CGSD.US,D,20260129,000000,26.075,26.1,26.07,26.1,965375,0
+CGSD.US,D,20260130,000000,26.02,26.03,26.0145,26.02,470974,0
+CGSD.US,D,20260202,000000,26.0219,26.03,26.0101,26.02,431014,0
+CGSD.US,D,20260203,000000,26.01,26.03,26.01,26.03,603632,0
+CGSD.US,D,20260204,000000,26.015,26.04,26.0136,26.04,607907,0
+CGSD.US,D,20260205,000000,26.055,26.08,26.05,26.08,533357,0
+CGSD.US,D,20260206,000000,26.08,26.08,26.06,26.07,479019,0
+CGSD.US,D,20260209,000000,26.07,26.08,26.06,26.075,361717,0
+CGSD.US,D,20260210,000000,26.0863,26.1,26.0814,26.09,416439,0
+CGSD.US,D,20260211,000000,26.07,26.08,26.0615,26.07,459176,0
+CGSD.US,D,20260212,000000,26.075,26.1,26.07,26.09,408499,0
+CGSD.US,D,20260213,000000,26.1064,26.12,26.1,26.1,1293668,0
+CGSD.US,D,20260217,000000,26.11,26.13,26.1,26.11,880716,0
+CGSD.US,D,20260218,000000,26.105,26.11,26.1,26.11,560594,0
diff --git a/daily/us/nyse etfs/1/cgsm.us.txt b/daily/us/nyse etfs/1/cgsm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d383d7ea53b1a244b48dbc6c1be2ed229904a9a9
--- /dev/null
+++ b/daily/us/nyse etfs/1/cgsm.us.txt	
@@ -0,0 +1,599 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CGSM.US,D,20230929,000000,25.02,25.03,25.02,25.03,3650,0
+CGSM.US,D,20231002,000000,25.01,25.02,25,25,5195,0
+CGSM.US,D,20231003,000000,24.97,24.97,24.965,24.965,210,0
+CGSM.US,D,20231004,000000,24.96,24.98,24.9577,24.98,17204,0
+CGSM.US,D,20231005,000000,24.98,24.98,24.98,24.98,20346,0
+CGSM.US,D,20231006,000000,24.98,24.98,24.97,24.97,2632,0
+CGSM.US,D,20231009,000000,24.97,24.97,24.9699,24.97,678,0
+CGSM.US,D,20231010,000000,24.99,24.99,24.985,24.985,2997,0
+CGSM.US,D,20231011,000000,25.02,25.07,25.015,25.07,8133,0
+CGSM.US,D,20231012,000000,25.1,25.1,25.1,25.1,120,0
+CGSM.US,D,20231013,000000,25.09,25.11,25.09,25.105,16084,0
+CGSM.US,D,20231016,000000,25.085,25.085,25.085,25.085,300,0
+CGSM.US,D,20231017,000000,25.08,25.08,25.0499,25.065,32664,0
+CGSM.US,D,20231018,000000,25.04,25.06,25.04,25.045,15305,0
+CGSM.US,D,20231019,000000,25.02,25.02,25.0047,25.005,3201,0
+CGSM.US,D,20231020,000000,25.02,25.04,25.02,25.0393,66634,0
+CGSM.US,D,20231023,000000,25,25.015,24.9856,24.995,78070,0
+CGSM.US,D,20231024,000000,25,25,24.99,25,83201,0
+CGSM.US,D,20231025,000000,25.005,25.01,25.005,25.005,21653,0
+CGSM.US,D,20231026,000000,25.01,25.04,25.01,25.04,37103,0
+CGSM.US,D,20231027,000000,25.0319,25.04,25.0299,25.035,2931,0
+CGSM.US,D,20231030,000000,25.03,25.05,25.0199,25.04,14826,0
+CGSM.US,D,20231031,000000,24.985,24.985,24.985,24.985,200,0
+CGSM.US,D,20231101,000000,25.005,25.005,25.005,25.005,200,0
+CGSM.US,D,20231102,000000,25.05,25.06,25.035,25.06,32542,0
+CGSM.US,D,20231103,000000,25.08,25.15,25.08,25.14,106036,0
+CGSM.US,D,20231106,000000,25.14,25.14,25.13,25.13,74431,0
+CGSM.US,D,20231107,000000,25.17,25.22,25.17,25.21,20958,0
+CGSM.US,D,20231108,000000,25.2175,25.26,25.2175,25.255,36854,0
+CGSM.US,D,20231109,000000,25.25,25.25,25.25,25.25,306,0
+CGSM.US,D,20231110,000000,25.27,25.27,25.265,25.265,232,0
+CGSM.US,D,20231113,000000,25.2853,25.29,25.285,25.285,3763,0
+CGSM.US,D,20231114,000000,25.32,25.37,25.32,25.358,166100,0
+CGSM.US,D,20231115,000000,25.365,25.38,25.34,25.375,116256,0
+CGSM.US,D,20231116,000000,25.4,25.43,25.4,25.405,14429,0
+CGSM.US,D,20231117,000000,25.395,25.41,25.395,25.4004,11795,0
+CGSM.US,D,20231120,000000,25.3997,25.4,25.3996,25.4,1634,0
+CGSM.US,D,20231121,000000,25.42,25.47,25.4199,25.4597,210568,0
+CGSM.US,D,20231122,000000,25.49,25.5,25.475,25.485,79871,0
+CGSM.US,D,20231124,000000,25.47,25.475,25.47,25.475,553,0
+CGSM.US,D,20231127,000000,25.5,25.505,25.5,25.505,999,0
+CGSM.US,D,20231128,000000,25.5,25.5,25.5,25.5,603,0
+CGSM.US,D,20231129,000000,25.54,25.63,25.54,25.63,19563,0
+CGSM.US,D,20231130,000000,25.565,25.565,25.56,25.56,10053,0
+CGSM.US,D,20231201,000000,25.57,25.615,25.57,25.615,24069,0
+CGSM.US,D,20231204,000000,25.615,25.63,25.615,25.625,484,0
+CGSM.US,D,20231205,000000,25.65,25.655,25.65,25.655,9958,0
+CGSM.US,D,20231206,000000,25.68,25.71,25.6709,25.695,17001,0
+CGSM.US,D,20231207,000000,25.7,25.71,25.695,25.705,9866,0
+CGSM.US,D,20231208,000000,25.68,25.69,25.68,25.689,1992,0
+CGSM.US,D,20231211,000000,25.705,25.705,25.705,25.705,1,0
+CGSM.US,D,20231212,000000,25.6999,25.71,25.6937,25.705,4954,0
+CGSM.US,D,20231213,000000,25.73,25.785,25.7299,25.77,65223,0
+CGSM.US,D,20231214,000000,25.79,25.81,25.785,25.81,5700,0
+CGSM.US,D,20231215,000000,25.86,25.87,25.8598,25.865,28776,0
+CGSM.US,D,20231218,000000,25.8598,25.865,25.85,25.86,14175,0
+CGSM.US,D,20231219,000000,25.86,25.9,25.86,25.88,20022,0
+CGSM.US,D,20231220,000000,25.865,25.88,25.865,25.8779,2627,0
+CGSM.US,D,20231221,000000,25.9,25.93,25.9,25.91,17734,0
+CGSM.US,D,20231222,000000,25.92,25.92,25.895,25.895,5992,0
+CGSM.US,D,20231226,000000,25.8899,25.8943,25.8899,25.8943,4564,0
+CGSM.US,D,20231227,000000,25.8995,25.92,25.8995,25.92,1404,0
+CGSM.US,D,20231228,000000,25.82,25.82,25.81,25.815,1881,0
+CGSM.US,D,20231229,000000,25.8,25.835,25.8,25.835,7072,0
+CGSM.US,D,20240102,000000,25.82,25.83,25.82,25.825,12200,0
+CGSM.US,D,20240103,000000,25.81,25.84,25.81,25.8345,7007,0
+CGSM.US,D,20240104,000000,25.84,25.84,25.805,25.805,8060,0
+CGSM.US,D,20240105,000000,25.8,25.8,25.775,25.775,6193,0
+CGSM.US,D,20240108,000000,25.82,25.83,25.8199,25.825,18602,0
+CGSM.US,D,20240109,000000,25.82,25.82,25.815,25.815,8692,0
+CGSM.US,D,20240110,000000,25.79,25.81,25.79,25.805,16825,0
+CGSM.US,D,20240111,000000,25.75,25.8,25.75,25.795,152044,0
+CGSM.US,D,20240112,000000,25.79,25.79,25.77,25.7895,43277,0
+CGSM.US,D,20240116,000000,25.8,25.81,25.77,25.785,225789,0
+CGSM.US,D,20240117,000000,25.75,25.75,25.71,25.73,17236,0
+CGSM.US,D,20240118,000000,25.72,25.72,25.67,25.69,115630,0
+CGSM.US,D,20240119,000000,25.66,25.68,25.649,25.67,18555,0
+CGSM.US,D,20240122,000000,25.67,25.68,25.63,25.66,116878,0
+CGSM.US,D,20240123,000000,25.65,25.66,25.6,25.63,84339,0
+CGSM.US,D,20240124,000000,25.67,25.67,25.64,25.64,1514,0
+CGSM.US,D,20240125,000000,25.66,25.66,25.65,25.66,56139,0
+CGSM.US,D,20240126,000000,25.66,25.66,25.658,25.658,377,0
+CGSM.US,D,20240129,000000,25.67,25.7,25.65,25.7,211061,0
+CGSM.US,D,20240130,000000,25.7,25.71,25.6975,25.71,44607,0
+CGSM.US,D,20240131,000000,25.66,25.75,25.66,25.74,285383,0
+CGSM.US,D,20240201,000000,25.78,25.83,25.78,25.83,43062,0
+CGSM.US,D,20240202,000000,25.78,25.78,25.72,25.75,21610,0
+CGSM.US,D,20240205,000000,25.72,25.72,25.69,25.7,15151,0
+CGSM.US,D,20240206,000000,25.6929,25.74,25.6929,25.73,24128,0
+CGSM.US,D,20240207,000000,25.7391,25.7391,25.71,25.72,3607,0
+CGSM.US,D,20240208,000000,25.71,25.73,25.7,25.72,24465,0
+CGSM.US,D,20240209,000000,25.71,25.71,25.68,25.7,9525,0
+CGSM.US,D,20240212,000000,25.73,25.76,25.73,25.75,19568,0
+CGSM.US,D,20240213,000000,25.71,25.71,25.64,25.65,229985,0
+CGSM.US,D,20240214,000000,25.69,25.71,25.69,25.71,7927,0
+CGSM.US,D,20240215,000000,25.735,25.735,25.7297,25.7297,2841,0
+CGSM.US,D,20240216,000000,25.725,25.725,25.715,25.715,3546,0
+CGSM.US,D,20240220,000000,25.7598,25.7598,25.73,25.739,5908,0
+CGSM.US,D,20240221,000000,25.77,25.77,25.75,25.75,8759,0
+CGSM.US,D,20240222,000000,25.77,25.77,25.75,25.75,7204,0
+CGSM.US,D,20240223,000000,25.73,25.8,25.73,25.79,30220,0
+CGSM.US,D,20240226,000000,25.7899,25.7899,25.77,25.77,6296,0
+CGSM.US,D,20240227,000000,25.75,25.77,25.75,25.76,15072,0
+CGSM.US,D,20240228,000000,25.76,25.8,25.76,25.8,11405,0
+CGSM.US,D,20240229,000000,25.73,25.73,25.73,25.73,437,0
+CGSM.US,D,20240301,000000,25.72,25.77,25.72,25.765,9050,0
+CGSM.US,D,20240304,000000,25.75,25.76,25.75,25.75,5671,0
+CGSM.US,D,20240305,000000,25.76,25.77,25.7563,25.7613,5307,0
+CGSM.US,D,20240306,000000,25.78,25.79,25.77,25.79,9522,0
+CGSM.US,D,20240307,000000,25.8,25.809,25.7799,25.79,10645,0
+CGSM.US,D,20240308,000000,25.8,25.83,25.8,25.8198,3253,0
+CGSM.US,D,20240311,000000,25.82,25.8299,25.82,25.82,3962,0
+CGSM.US,D,20240312,000000,25.81,25.82,25.805,25.82,14685,0
+CGSM.US,D,20240313,000000,25.83,25.84,25.8231,25.83,4004,0
+CGSM.US,D,20240314,000000,25.8,25.8,25.77,25.79,3783,0
+CGSM.US,D,20240315,000000,25.78,25.78,25.776,25.78,953,0
+CGSM.US,D,20240318,000000,25.7899,25.8,25.785,25.8,36378,0
+CGSM.US,D,20240319,000000,25.7899,25.8,25.78,25.795,15222,0
+CGSM.US,D,20240320,000000,25.82,25.83,25.81,25.81,8467,0
+CGSM.US,D,20240321,000000,25.8,25.84,25.79,25.79,39136,0
+CGSM.US,D,20240322,000000,25.8114,25.85,25.8097,25.85,30835,0
+CGSM.US,D,20240325,000000,25.85,25.85,25.82,25.825,5643,0
+CGSM.US,D,20240326,000000,25.82,25.84,25.82,25.83,4581,0
+CGSM.US,D,20240327,000000,25.75,25.77,25.75,25.76,6403,0
+CGSM.US,D,20240328,000000,25.73,25.76,25.71,25.71,19919,0
+CGSM.US,D,20240401,000000,25.75,25.755,25.75,25.75,2277,0
+CGSM.US,D,20240402,000000,25.7118,25.72,25.71,25.71,7076,0
+CGSM.US,D,20240403,000000,25.69,25.72,25.68,25.71,186358,0
+CGSM.US,D,20240404,000000,25.7096,25.72,25.7,25.7145,5347,0
+CGSM.US,D,20240405,000000,25.7,25.72,25.6645,25.6645,56660,0
+CGSM.US,D,20240408,000000,25.64,25.67,25.635,25.665,3331,0
+CGSM.US,D,20240409,000000,25.71,25.72,25.69,25.71,50980,0
+CGSM.US,D,20240410,000000,25.65,25.67,25.645,25.655,40520,0
+CGSM.US,D,20240411,000000,25.65,25.66,25.65,25.6559,8656,0
+CGSM.US,D,20240412,000000,25.67,25.7,25.67,25.6829,6823,0
+CGSM.US,D,20240415,000000,25.66,25.68,25.65,25.66,10058,0
+CGSM.US,D,20240416,000000,25.65,25.66,25.645,25.6593,3823,0
+CGSM.US,D,20240417,000000,25.66,25.69,25.66,25.685,7922,0
+CGSM.US,D,20240418,000000,25.6702,25.7,25.6702,25.7,7818,0
+CGSM.US,D,20240419,000000,25.72,25.72,25.72,25.72,9428,0
+CGSM.US,D,20240422,000000,25.7,25.72,25.7,25.71,12175,0
+CGSM.US,D,20240423,000000,25.72,25.73,25.7117,25.73,14736,0
+CGSM.US,D,20240424,000000,25.72,25.73,25.71,25.71,19376,0
+CGSM.US,D,20240425,000000,25.795,25.805,25.6799,25.69,12268,0
+CGSM.US,D,20240426,000000,25.69,25.71,25.69,25.7,13621,0
+CGSM.US,D,20240429,000000,25.73,25.7399,25.71,25.71,14715,0
+CGSM.US,D,20240430,000000,25.65,25.65,25.62,25.63,17754,0
+CGSM.US,D,20240501,000000,25.66,25.66,25.63,25.65,20110,0
+CGSM.US,D,20240502,000000,25.65,25.675,25.65,25.66,10695,0
+CGSM.US,D,20240503,000000,25.67,25.69,25.6699,25.675,9700,0
+CGSM.US,D,20240506,000000,25.67,25.69,25.66,25.685,5287,0
+CGSM.US,D,20240507,000000,25.73,25.77,25.71,25.75,36586,0
+CGSM.US,D,20240508,000000,25.77,25.78,25.7389,25.755,27206,0
+CGSM.US,D,20240509,000000,25.7598,25.76,25.72,25.72,86016,0
+CGSM.US,D,20240510,000000,25.75,25.76,25.735,25.76,14472,0
+CGSM.US,D,20240513,000000,25.74,25.75,25.73,25.7417,8466,0
+CGSM.US,D,20240514,000000,25.8,25.8,25.765,25.77,31055,0
+CGSM.US,D,20240515,000000,25.76,25.81,25.76,25.8,22459,0
+CGSM.US,D,20240516,000000,25.8,25.81,25.78,25.8,74372,0
+CGSM.US,D,20240517,000000,25.77,25.78,25.76,25.76,40192,0
+CGSM.US,D,20240520,000000,25.77,25.77,25.7325,25.735,26634,0
+CGSM.US,D,20240521,000000,25.74,25.76,25.72,25.725,43612,0
+CGSM.US,D,20240522,000000,25.72,25.72,25.69,25.69,6922,0
+CGSM.US,D,20240523,000000,25.68,25.68,25.65,25.655,52804,0
+CGSM.US,D,20240524,000000,25.63,25.65,25.63,25.65,23533,0
+CGSM.US,D,20240528,000000,25.66,25.67,25.65,25.665,44521,0
+CGSM.US,D,20240529,000000,25.65,25.65,25.6301,25.635,28974,0
+CGSM.US,D,20240530,000000,25.62,25.62,25.61,25.61,9889,0
+CGSM.US,D,20240531,000000,25.56,25.56,25.54,25.54,11858,0
+CGSM.US,D,20240603,000000,25.59,25.5999,25.58,25.58,18975,0
+CGSM.US,D,20240604,000000,25.6,25.6098,25.6,25.6,43366,0
+CGSM.US,D,20240605,000000,25.66,25.67,25.66,25.66,107912,0
+CGSM.US,D,20240606,000000,25.65,25.71,25.65,25.705,65382,0
+CGSM.US,D,20240607,000000,25.65,25.65,25.64,25.65,6327,0
+CGSM.US,D,20240610,000000,25.66,25.66,25.64,25.64,28571,0
+CGSM.US,D,20240611,000000,25.65,25.6699,25.65,25.66,24374,0
+CGSM.US,D,20240612,000000,25.75,25.75,25.71,25.71,7715,0
+CGSM.US,D,20240613,000000,25.7399,25.7399,25.72,25.73,2095,0
+CGSM.US,D,20240614,000000,25.74,25.75,25.73,25.75,96835,0
+CGSM.US,D,20240617,000000,25.76,25.78,25.76,25.7779,22011,0
+CGSM.US,D,20240618,000000,25.77,25.77,25.73,25.76,27877,0
+CGSM.US,D,20240620,000000,25.79,25.8,25.77,25.79,56481,0
+CGSM.US,D,20240621,000000,25.81,25.815,25.79,25.79,64292,0
+CGSM.US,D,20240624,000000,25.79,25.8089,25.78,25.8022,1596,0
+CGSM.US,D,20240625,000000,25.82,25.82,25.8005,25.8005,8876,0
+CGSM.US,D,20240626,000000,25.8,25.81,25.7902,25.7902,16987,0
+CGSM.US,D,20240627,000000,25.74,25.75,25.72,25.73,31198,0
+CGSM.US,D,20240628,000000,25.75,25.77,25.74,25.745,102523,0
+CGSM.US,D,20240701,000000,25.76,25.76,25.72,25.73,21639,0
+CGSM.US,D,20240702,000000,25.75,25.78,25.75,25.75,3318007,0
+CGSM.US,D,20240703,000000,25.76,25.78,25.72,25.78,89401,0
+CGSM.US,D,20240705,000000,25.83,25.83,25.82,25.83,34703,0
+CGSM.US,D,20240708,000000,25.84,25.84,25.81,25.83,10528,0
+CGSM.US,D,20240709,000000,25.87,25.87,25.835,25.845,19553,0
+CGSM.US,D,20240710,000000,25.85,25.86,25.85,25.855,8997,0
+CGSM.US,D,20240711,000000,25.89,25.9099,25.88,25.895,3323358,0
+CGSM.US,D,20240712,000000,25.9,25.92,25.895,25.92,49574,0
+CGSM.US,D,20240715,000000,25.93,25.93,25.91,25.93,22151,0
+CGSM.US,D,20240716,000000,25.94,25.965,25.94,25.965,12787,0
+CGSM.US,D,20240717,000000,25.98,25.98,25.955,25.965,77315,0
+CGSM.US,D,20240718,000000,25.96,25.97,25.9599,25.97,3050313,0
+CGSM.US,D,20240719,000000,25.97,25.97,25.96,25.97,7389,0
+CGSM.US,D,20240722,000000,25.965,25.98,25.965,25.98,9633,0
+CGSM.US,D,20240723,000000,26.01,26.01,25.98,25.98,15413,0
+CGSM.US,D,20240724,000000,25.99,26.01,25.98,25.985,23804,0
+CGSM.US,D,20240725,000000,26,26.02,25.98,26,5152266,0
+CGSM.US,D,20240726,000000,26.01,26.01,25.99,26,224022,0
+CGSM.US,D,20240729,000000,26.01,26.02,25.99,26.02,113197,0
+CGSM.US,D,20240730,000000,26.01,26.03,25.99,26.02,41345,0
+CGSM.US,D,20240731,000000,26,26.02,25.98,26.02,27895,0
+CGSM.US,D,20240801,000000,26.02,26.06,26.02,26.055,40567,0
+CGSM.US,D,20240802,000000,26.15,26.155,26.09,26.155,22682,0
+CGSM.US,D,20240805,000000,26.07,26.16,26.07,26.16,161636,0
+CGSM.US,D,20240806,000000,26.12,26.17,26.12,26.16,32883,0
+CGSM.US,D,20240807,000000,26.148,26.16,26.11,26.14,65038,0
+CGSM.US,D,20240808,000000,26.1089,26.1117,26.09,26.1,81486,0
+CGSM.US,D,20240809,000000,26.085,26.13,26.085,26.13,12846,0
+CGSM.US,D,20240812,000000,26.11,26.14,26.11,26.14,47330,0
+CGSM.US,D,20240813,000000,26.1,26.1299,26.1,26.125,8413,0
+CGSM.US,D,20240814,000000,26.13,26.17,26.1299,26.17,73163,0
+CGSM.US,D,20240815,000000,26.16,26.16,26.11,26.14,113799,0
+CGSM.US,D,20240816,000000,26.14,26.15,26.125,26.145,94030,0
+CGSM.US,D,20240819,000000,26.13,26.16,26.1,26.135,55166,0
+CGSM.US,D,20240820,000000,26.15,26.18,26.145,26.175,118013,0
+CGSM.US,D,20240821,000000,26.15,26.18,26.145,26.18,51278,0
+CGSM.US,D,20240822,000000,26.19,26.19,26.155,26.18,33705,0
+CGSM.US,D,20240823,000000,26.17,26.205,26.166,26.205,18907,0
+CGSM.US,D,20240826,000000,26.21,26.215,26.19,26.21,39635,0
+CGSM.US,D,20240827,000000,26.2,26.225,26.19,26.225,55882,0
+CGSM.US,D,20240828,000000,26.2166,26.22,26.2,26.22,22329,0
+CGSM.US,D,20240829,000000,26.22,26.23,26.2,26.225,506013,0
+CGSM.US,D,20240830,000000,26.15,26.17,26.15,26.17,127360,0
+CGSM.US,D,20240903,000000,26.17,26.22,26.17,26.19,196701,0
+CGSM.US,D,20240904,000000,26.17,26.22,26.17,26.21,134450,0
+CGSM.US,D,20240905,000000,26.18,26.21,26.18,26.21,48800,0
+CGSM.US,D,20240906,000000,26.22,26.34,26.215,26.255,737709,0
+CGSM.US,D,20240909,000000,26.21,26.25,26.21,26.245,132665,0
+CGSM.US,D,20240910,000000,26.24,26.27,26.24,26.265,22919,0
+CGSM.US,D,20240911,000000,26.25,26.26,26.19,26.22,432430,0
+CGSM.US,D,20240912,000000,26.22,26.22,26.21,26.215,19729,0
+CGSM.US,D,20240913,000000,26.23,26.25,26.23,26.25,52000,0
+CGSM.US,D,20240916,000000,26.25,26.28,26.24,26.28,23092,0
+CGSM.US,D,20240917,000000,26.2503,26.26,26.2489,26.255,88501,0
+CGSM.US,D,20240918,000000,26.26,26.27,26.24,26.24,21503,0
+CGSM.US,D,20240919,000000,26.28,26.28,26.2301,26.25,40803,0
+CGSM.US,D,20240920,000000,26.28,26.28,26.215,26.215,32949,0
+CGSM.US,D,20240923,000000,26.225,26.25,26.2201,26.235,19143,0
+CGSM.US,D,20240924,000000,26.25,26.25,26.225,26.235,17450,0
+CGSM.US,D,20240925,000000,26.27,26.27,26.22,26.225,43430,0
+CGSM.US,D,20240926,000000,26.22,26.29,26.22,26.2726,67293,0
+CGSM.US,D,20240927,000000,26.23,26.26,26.2125,26.2586,21032,0
+CGSM.US,D,20240930,000000,26.25,26.27,26.244,26.26,83131,0
+CGSM.US,D,20241001,000000,26.29,26.3,26.265,26.3,31869,0
+CGSM.US,D,20241002,000000,26.285,26.33,26.27,26.32,118443,0
+CGSM.US,D,20241003,000000,26.32,26.32,26.2941,26.295,143425,0
+CGSM.US,D,20241004,000000,26.29,26.29,26.22,26.28,469235,0
+CGSM.US,D,20241007,000000,26.22,26.25,26.215,26.24,89044,0
+CGSM.US,D,20241008,000000,26.2213,26.24,26.22,26.235,98126,0
+CGSM.US,D,20241009,000000,26.22,26.26,26.21,26.26,152347,0
+CGSM.US,D,20241010,000000,26.23,26.25,26.22,26.24,66646,0
+CGSM.US,D,20241011,000000,26.22,26.23,26.2125,26.23,87296,0
+CGSM.US,D,20241014,000000,26.21,26.22,26.2,26.21,27411,0
+CGSM.US,D,20241015,000000,26.21,26.24,26.21,26.235,26997,0
+CGSM.US,D,20241016,000000,26.23,26.25,26.23,26.245,46698,0
+CGSM.US,D,20241017,000000,26.24,26.24,26.22,26.22,139891,0
+CGSM.US,D,20241018,000000,26.24,26.25,26.23,26.245,107704,0
+CGSM.US,D,20241021,000000,26.24,26.24,26.2,26.2,74144,0
+CGSM.US,D,20241022,000000,26.205,26.21,26.16,26.175,56076,0
+CGSM.US,D,20241023,000000,26.17,26.17,26.08,26.0851,178535,0
+CGSM.US,D,20241024,000000,26.1,26.14,26.0971,26.12,159914,0
+CGSM.US,D,20241025,000000,26.14,26.14,26.12,26.14,184429,0
+CGSM.US,D,20241028,000000,26.13,26.15,26.13,26.15,64572,0
+CGSM.US,D,20241029,000000,26.13,26.13,26.09,26.1,144017,0
+CGSM.US,D,20241030,000000,26.1,26.13,26.09,26.13,169436,0
+CGSM.US,D,20241031,000000,26.04,26.05,26,26.05,209931,0
+CGSM.US,D,20241101,000000,26.065,26.07,26.04,26.04,254231,0
+CGSM.US,D,20241104,000000,26.05,26.07,26.04,26.07,134234,0
+CGSM.US,D,20241105,000000,26.07,26.09,26.045,26.085,214484,0
+CGSM.US,D,20241106,000000,26.04,26.04,25.93,25.94,68474,0
+CGSM.US,D,20241107,000000,25.94,26.0199,25.94,26.015,77059,0
+CGSM.US,D,20241108,000000,26.02,26.11,26.02,26.105,61539,0
+CGSM.US,D,20241111,000000,26.07,26.11,26.07,26.11,288284,0
+CGSM.US,D,20241112,000000,26.09,26.1,26.0512,26.06,49830,0
+CGSM.US,D,20241113,000000,26.0701,26.1,26.07,26.07,73153,0
+CGSM.US,D,20241114,000000,26.0836,26.1,26.0622,26.085,130772,0
+CGSM.US,D,20241115,000000,26.075,26.11,26.075,26.11,83883,0
+CGSM.US,D,20241118,000000,26.1076,26.12,26.09,26.12,23420,0
+CGSM.US,D,20241119,000000,26.11,26.15,26.11,26.15,238372,0
+CGSM.US,D,20241120,000000,26.115,26.13,26.11,26.125,73108,0
+CGSM.US,D,20241121,000000,26.12,26.135,26.1168,26.13,74199,0
+CGSM.US,D,20241122,000000,26.1294,26.14,26.125,26.135,47359,0
+CGSM.US,D,20241125,000000,26.14,26.165,26.13,26.155,39450,0
+CGSM.US,D,20241126,000000,26.16,26.18,26.15,26.18,248277,0
+CGSM.US,D,20241127,000000,26.1999,26.22,26.171,26.197,371403,0
+CGSM.US,D,20241129,000000,26.13,26.1687,26.125,26.165,30853,0
+CGSM.US,D,20241202,000000,26.16,26.21,26.16,26.185,298321,0
+CGSM.US,D,20241203,000000,26.17,26.19,26.16,26.18,217021,0
+CGSM.US,D,20241204,000000,26.17,26.21,26.17,26.205,110921,0
+CGSM.US,D,20241205,000000,26.19,26.2,26.19,26.195,73978,0
+CGSM.US,D,20241206,000000,26.2001,26.22,26.2001,26.21,150503,0
+CGSM.US,D,20241209,000000,26.2001,26.21,26.2,26.205,61419,0
+CGSM.US,D,20241210,000000,26.19,26.21,26.19,26.195,139843,0
+CGSM.US,D,20241211,000000,26.2187,26.23,26.18,26.18,65153,0
+CGSM.US,D,20241212,000000,26.1887,26.19,26.16,26.18,84659,0
+CGSM.US,D,20241213,000000,26.155,26.16,26.135,26.135,129519,0
+CGSM.US,D,20241216,000000,26.135,26.14,26.12,26.14,391889,0
+CGSM.US,D,20241217,000000,26.13,26.14,26.12,26.12,62259,0
+CGSM.US,D,20241218,000000,26.11,26.12,26.09,26.09,121167,0
+CGSM.US,D,20241219,000000,26.06,26.08,25.97,25.975,90882,0
+CGSM.US,D,20241220,000000,26.01,26.01,25.99,26.01,95273,0
+CGSM.US,D,20241223,000000,26.01,26.02,26,26.02,123492,0
+CGSM.US,D,20241224,000000,25.92,25.96,25.92,25.95,228342,0
+CGSM.US,D,20241226,000000,25.93,25.94,25.92,25.935,116350,0
+CGSM.US,D,20241227,000000,25.9396,25.95,25.93,25.94,158218,0
+CGSM.US,D,20241230,000000,25.98,25.99,25.9401,25.99,465603,0
+CGSM.US,D,20241231,000000,25.97,25.99,25.97,25.97,77205,0
+CGSM.US,D,20250102,000000,25.9954,26.01,25.99,26,141923,0
+CGSM.US,D,20250103,000000,25.9901,26.0187,25.9901,26,76019,0
+CGSM.US,D,20250106,000000,26.01,26.02,26,26.02,161602,0
+CGSM.US,D,20250107,000000,26.01,26.02,25.99,26.01,171384,0
+CGSM.US,D,20250108,000000,26,26.02,25.98,25.99,151402,0
+CGSM.US,D,20250110,000000,25.95,25.97,25.95,25.96,446558,0
+CGSM.US,D,20250113,000000,25.95,25.956,25.905,25.92,157907,0
+CGSM.US,D,20250114,000000,25.925,25.94,25.91,25.915,64482,0
+CGSM.US,D,20250115,000000,25.9699,25.97,25.93,25.95,142853,0
+CGSM.US,D,20250116,000000,25.945,25.97,25.93,25.95,160190,0
+CGSM.US,D,20250117,000000,25.98,26,25.98,26,87918,0
+CGSM.US,D,20250121,000000,26,26,25.99,26,145940,0
+CGSM.US,D,20250122,000000,26.025,26.03,26,26.025,129696,0
+CGSM.US,D,20250123,000000,26.0207,26.03,26.01,26.03,142276,0
+CGSM.US,D,20250124,000000,26.025,26.04,26.01,26.03,59288,0
+CGSM.US,D,20250127,000000,26.06,26.08,26.04,26.08,183234,0
+CGSM.US,D,20250128,000000,26.09,26.11,26.09,26.11,66009,0
+CGSM.US,D,20250129,000000,26.0999,26.0999,26.07,26.08,67240,0
+CGSM.US,D,20250130,000000,26.1,26.12,26.099,26.11,100745,0
+CGSM.US,D,20250131,000000,26.08,26.1,26.06,26.07,83629,0
+CGSM.US,D,20250203,000000,26.09,26.11,26.07,26.08,174749,0
+CGSM.US,D,20250204,000000,26.06,26.1,26.06,26.08,179406,0
+CGSM.US,D,20250205,000000,26.095,26.15,26.08,26.14,243336,0
+CGSM.US,D,20250206,000000,26.13,26.16,26.12,26.14,115749,0
+CGSM.US,D,20250207,000000,26.12,26.13,26.11,26.12,215769,0
+CGSM.US,D,20250210,000000,26.12,26.15,26.12,26.13,108103,0
+CGSM.US,D,20250211,000000,26.125,26.14,26.12,26.13,218566,0
+CGSM.US,D,20250212,000000,26.11,26.12,26.08,26.09,287766,0
+CGSM.US,D,20250213,000000,26.09,26.11,26.09,26.1,97137,0
+CGSM.US,D,20250214,000000,26.11,26.13,26.11,26.12,183734,0
+CGSM.US,D,20250218,000000,26.09,26.11,26.085,26.1,126444,0
+CGSM.US,D,20250219,000000,26.106,26.14,26.0947,26.14,76428,0
+CGSM.US,D,20250220,000000,26.13,26.15,26.125,26.145,71717,0
+CGSM.US,D,20250221,000000,26.1499,26.19,26.14,26.185,122455,0
+CGSM.US,D,20250224,000000,26.17,26.18,26.155,26.175,74647,0
+CGSM.US,D,20250225,000000,26.19,26.22,26.19,26.21,205158,0
+CGSM.US,D,20250226,000000,26.21,26.25,26.21,26.245,99587,0
+CGSM.US,D,20250227,000000,26.205,26.22,26.205,26.215,67492,0
+CGSM.US,D,20250228,000000,26.17,26.18,26.16,26.18,192405,0
+CGSM.US,D,20250303,000000,26.155,26.17,26.15,26.17,94329,0
+CGSM.US,D,20250304,000000,26.2,26.21,26.15,26.151,72213,0
+CGSM.US,D,20250305,000000,26.16,26.17,26.15,26.16,109895,0
+CGSM.US,D,20250306,000000,26.165,26.17,26.13,26.14,150810,0
+CGSM.US,D,20250307,000000,26.135,26.14,26.1204,26.14,97625,0
+CGSM.US,D,20250310,000000,26.15,26.18,26.145,26.18,331517,0
+CGSM.US,D,20250311,000000,26.16,26.165,26.125,26.13,243994,0
+CGSM.US,D,20250312,000000,26.13,26.13,26.09,26.11,159225,0
+CGSM.US,D,20250313,000000,26.0987,26.11,26.07,26.1,258630,0
+CGSM.US,D,20250314,000000,26.1099,26.12,26.085,26.095,129051,0
+CGSM.US,D,20250317,000000,26.1,26.115,26.1,26.1,213352,0
+CGSM.US,D,20250318,000000,26.1,26.12,26.1,26.12,77795,0
+CGSM.US,D,20250319,000000,26.08,26.1,26.07,26.1,131630,0
+CGSM.US,D,20250320,000000,26.13,26.14,26.11,26.12,56999,0
+CGSM.US,D,20250321,000000,26.12,26.13,26.09,26.1,90114,0
+CGSM.US,D,20250324,000000,26.09,26.1,26.07,26.07,62413,0
+CGSM.US,D,20250325,000000,26.09,26.11,26.08,26.08,65109,0
+CGSM.US,D,20250326,000000,26.07,26.0765,26.03,26.03,131365,0
+CGSM.US,D,20250327,000000,26.02,26.025,26,26.01,71472,0
+CGSM.US,D,20250328,000000,25.97,26,25.97,25.99,132232,0
+CGSM.US,D,20250331,000000,26.01,26.0155,26,26.01,91537,0
+CGSM.US,D,20250401,000000,26.05,26.07,26.04,26.05,76824,0
+CGSM.US,D,20250402,000000,26.07,26.0799,26.03,26.04,88288,0
+CGSM.US,D,20250403,000000,26.11,26.12,26.1,26.1,105935,0
+CGSM.US,D,20250404,000000,26.1903,26.2,26.06,26.06,146578,0
+CGSM.US,D,20250407,000000,26.06,26.06,25.88,25.9,455902,0
+CGSM.US,D,20250408,000000,25.86,25.89,25.77,25.83,344882,0
+CGSM.US,D,20250409,000000,25.5507,25.79,25.55,25.77,284658,0
+CGSM.US,D,20250410,000000,25.98,25.985,25.774,25.84,388975,0
+CGSM.US,D,20250411,000000,25.71,25.81,25.595,25.74,232687,0
+CGSM.US,D,20250414,000000,25.85,25.92,25.78,25.78,198354,0
+CGSM.US,D,20250415,000000,25.7704,25.83,25.7704,25.8,203259,0
+CGSM.US,D,20250416,000000,25.81,25.845,25.7995,25.83,220244,0
+CGSM.US,D,20250417,000000,25.8392,25.84,25.805,25.835,257290,0
+CGSM.US,D,20250421,000000,25.82,25.85,25.77,25.77,207804,0
+CGSM.US,D,20250422,000000,25.77,25.8,25.6944,25.77,108775,0
+CGSM.US,D,20250423,000000,25.9201,25.935,25.8,25.81,148903,0
+CGSM.US,D,20250424,000000,25.85,25.9,25.83,25.85,182543,0
+CGSM.US,D,20250425,000000,25.8802,25.93,25.8701,25.88,78690,0
+CGSM.US,D,20250428,000000,25.89,25.9287,25.87,25.89,148139,0
+CGSM.US,D,20250429,000000,25.9,25.95,25.85,25.93,140901,0
+CGSM.US,D,20250430,000000,25.87,25.9,25.8637,25.88,124254,0
+CGSM.US,D,20250501,000000,25.91,25.93,25.865,25.88,196754,0
+CGSM.US,D,20250502,000000,25.88,25.92,25.86,25.86,184474,0
+CGSM.US,D,20250505,000000,25.865,25.91,25.85,25.87,311311,0
+CGSM.US,D,20250506,000000,25.85,25.91,25.85,25.91,128318,0
+CGSM.US,D,20250507,000000,25.9,25.96,25.89,25.89,131364,0
+CGSM.US,D,20250508,000000,25.92,25.92,25.8601,25.91,358581,0
+CGSM.US,D,20250509,000000,25.9199,25.94,25.88,25.9,208423,0
+CGSM.US,D,20250512,000000,25.89,25.95,25.87,25.91,123442,0
+CGSM.US,D,20250513,000000,25.9099,25.94,25.885,25.93,185124,0
+CGSM.US,D,20250514,000000,25.92,25.92,25.88,25.91,155276,0
+CGSM.US,D,20250515,000000,25.9299,25.96,25.91,25.95,286470,0
+CGSM.US,D,20250516,000000,25.96,25.98,25.94,25.97,204533,0
+CGSM.US,D,20250519,000000,25.94,25.97,25.93,25.97,208849,0
+CGSM.US,D,20250520,000000,25.951,25.96,25.935,25.955,71239,0
+CGSM.US,D,20250521,000000,25.9499,25.95,25.9,25.91,148328,0
+CGSM.US,D,20250522,000000,25.9,25.95,25.9,25.935,121729,0
+CGSM.US,D,20250523,000000,25.945,25.98,25.945,25.96,190548,0
+CGSM.US,D,20250527,000000,25.96,26,25.96,25.995,113675,0
+CGSM.US,D,20250528,000000,25.98,26.01,25.97,26.01,233204,0
+CGSM.US,D,20250529,000000,25.98,26.04,25.98,26.04,251533,0
+CGSM.US,D,20250530,000000,25.92,25.99,25.91,25.96,132414,0
+CGSM.US,D,20250602,000000,25.92,25.96,25.9,25.96,170799,0
+CGSM.US,D,20250603,000000,25.9484,25.96,25.93,25.96,154310,0
+CGSM.US,D,20250604,000000,26.0199,26.02,25.955,25.97,133068,0
+CGSM.US,D,20250605,000000,25.97,25.99,25.95,25.985,136467,0
+CGSM.US,D,20250606,000000,25.9784,25.9852,25.97,25.975,323866,0
+CGSM.US,D,20250609,000000,25.98,26.01,25.97,25.98,83625,0
+CGSM.US,D,20250610,000000,26.01,26.06,25.99,26.01,229190,0
+CGSM.US,D,20250611,000000,26.028,26.09,25.99,26,124139,0
+CGSM.US,D,20250612,000000,26.02,26.04,25.99,26.04,129700,0
+CGSM.US,D,20250613,000000,26.02,26.05,26.01,26.04,127514,0
+CGSM.US,D,20250616,000000,26.03,26.07,26.03,26.045,248288,0
+CGSM.US,D,20250617,000000,26.057,26.07,26.0446,26.06,154308,0
+CGSM.US,D,20250618,000000,26.07,26.1,26.035,26.05,98595,0
+CGSM.US,D,20250620,000000,26.045,26.09,26.03,26.08,196265,0
+CGSM.US,D,20250623,000000,26.075,26.1,26.075,26.09,165959,0
+CGSM.US,D,20250624,000000,26.085,26.12,26.08,26.09,96604,0
+CGSM.US,D,20250625,000000,26.09,26.11,26.08,26.08,86796,0
+CGSM.US,D,20250626,000000,26.1297,26.1297,26.1,26.12,165280,0
+CGSM.US,D,20250627,000000,26.05,26.08,26.05,26.075,174038,0
+CGSM.US,D,20250630,000000,26.074,26.1,26.0663,26.08,211282,0
+CGSM.US,D,20250701,000000,26.085,26.11,26.07,26.1,257196,0
+CGSM.US,D,20250702,000000,26.1,26.11,26.09,26.095,233320,0
+CGSM.US,D,20250703,000000,26.1,26.14,26.09,26.11,100040,0
+CGSM.US,D,20250707,000000,26.0892,26.11,26.08,26.1,201519,0
+CGSM.US,D,20250708,000000,26.095,26.1283,26.08,26.12,168026,0
+CGSM.US,D,20250709,000000,26.111,26.155,26.11,26.135,392608,0
+CGSM.US,D,20250710,000000,26.13,26.145,26.1208,26.13,55427,0
+CGSM.US,D,20250711,000000,26.13,26.145,26.12,26.13,152255,0
+CGSM.US,D,20250714,000000,26.13,26.15,26.12,26.15,240466,0
+CGSM.US,D,20250715,000000,26.13,26.16,26.12,26.15,393655,0
+CGSM.US,D,20250716,000000,26.115,26.15,26.11,26.12,112734,0
+CGSM.US,D,20250717,000000,26.11,26.14,26.11,26.14,204723,0
+CGSM.US,D,20250718,000000,26.1222,26.15,26.1109,26.14,117488,0
+CGSM.US,D,20250721,000000,26.14,26.175,26.13,26.141,87202,0
+CGSM.US,D,20250722,000000,26.145,26.19,26.12,26.12,171511,0
+CGSM.US,D,20250723,000000,26.14,26.15,26.12,26.14,86065,0
+CGSM.US,D,20250724,000000,26.125,26.16,26.12,26.16,87088,0
+CGSM.US,D,20250725,000000,26.14,26.17,26.11,26.15,331755,0
+CGSM.US,D,20250728,000000,26.16,26.19,26.155,26.19,157460,0
+CGSM.US,D,20250729,000000,26.16,26.21,26.16,26.21,172200,0
+CGSM.US,D,20250730,000000,26.19,26.2,26.17,26.17,92202,0
+CGSM.US,D,20250731,000000,26.115,26.14,26.1,26.12,198531,0
+CGSM.US,D,20250801,000000,26.18,26.2,26.17,26.17,297697,0
+CGSM.US,D,20250804,000000,26.2038,26.21,26.15,26.19,266373,0
+CGSM.US,D,20250805,000000,26.18,26.21,26.17,26.2,300445,0
+CGSM.US,D,20250806,000000,26.195,26.22,26.19,26.22,172745,0
+CGSM.US,D,20250807,000000,26.21,26.23,26.2007,26.21,128077,0
+CGSM.US,D,20250808,000000,26.22,26.24,26.2,26.21,118472,0
+CGSM.US,D,20250811,000000,26.24,26.25,26.22,26.24,191953,0
+CGSM.US,D,20250812,000000,26.23,26.27,26.215,26.27,213253,0
+CGSM.US,D,20250813,000000,26.26,26.27,26.23,26.24,123972,0
+CGSM.US,D,20250814,000000,26.25,26.25,26.22,26.22,219173,0
+CGSM.US,D,20250815,000000,26.24,26.27,26.23,26.25,1186598,0
+CGSM.US,D,20250818,000000,26.25,26.27,26.247,26.26,325056,0
+CGSM.US,D,20250819,000000,26.26,26.28,26.24,26.24,249768,0
+CGSM.US,D,20250820,000000,26.26,26.2782,26.25,26.25,191913,0
+CGSM.US,D,20250821,000000,26.2677,26.32,26.24,26.26,393536,0
+CGSM.US,D,20250822,000000,26.2601,26.3172,26.2601,26.305,74531,0
+CGSM.US,D,20250825,000000,26.305,26.33,26.28,26.28,204710,0
+CGSM.US,D,20250826,000000,26.29,26.33,26.28,26.293,267107,0
+CGSM.US,D,20250827,000000,26.29,26.32,26.28,26.32,197166,0
+CGSM.US,D,20250828,000000,26.3,26.31,26.29,26.31,127230,0
+CGSM.US,D,20250829,000000,26.255,26.26,26.23,26.23,132406,0
+CGSM.US,D,20250902,000000,26.2462,26.25,26.23,26.25,301289,0
+CGSM.US,D,20250903,000000,26.25,26.27,26.2499,26.27,83211,0
+CGSM.US,D,20250904,000000,26.28,26.31,26.26,26.31,130525,0
+CGSM.US,D,20250905,000000,26.3439,26.35,26.24,26.35,255012,0
+CGSM.US,D,20250908,000000,26.38,26.38,26.36,26.36,166285,0
+CGSM.US,D,20250909,000000,26.415,26.42,26.3,26.34,189077,0
+CGSM.US,D,20250910,000000,26.419,26.45,26.395,26.45,263593,0
+CGSM.US,D,20250911,000000,26.46,26.48,26.46,26.47,272437,0
+CGSM.US,D,20250912,000000,26.46,26.48,26.45,26.471,328007,0
+CGSM.US,D,20250915,000000,26.4887,26.491,26.45,26.46,362169,0
+CGSM.US,D,20250916,000000,26.49,26.51,26.4736,26.5,190190,0
+CGSM.US,D,20250917,000000,26.5,26.545,26.5,26.52,171250,0
+CGSM.US,D,20250918,000000,26.48,26.5,26.46,26.49,210265,0
+CGSM.US,D,20250919,000000,26.46,26.495,26.455,26.48,277908,0
+CGSM.US,D,20250922,000000,26.475,26.5,26.47,26.48,294275,0
+CGSM.US,D,20250923,000000,26.48,26.5077,26.47,26.495,193623,0
+CGSM.US,D,20250924,000000,26.46,26.51,26.45,26.48,181036,0
+CGSM.US,D,20250925,000000,26.45,26.465,26.42,26.425,424111,0
+CGSM.US,D,20250926,000000,26.4117,26.43,26.4,26.4,235737,0
+CGSM.US,D,20250929,000000,26.37,26.37,26.32,26.34,221006,0
+CGSM.US,D,20250930,000000,26.3515,26.36,26.3409,26.36,142076,0
+CGSM.US,D,20251001,000000,26.37,26.4,26.36,26.365,220791,0
+CGSM.US,D,20251002,000000,26.365,26.38,26.34,26.37,69192,0
+CGSM.US,D,20251003,000000,26.37,26.38,26.34,26.35,242137,0
+CGSM.US,D,20251006,000000,26.37,26.37,26.33,26.35,81269,0
+CGSM.US,D,20251007,000000,26.35,26.37,26.33,26.37,466068,0
+CGSM.US,D,20251008,000000,26.37,26.395,26.36,26.38,115119,0
+CGSM.US,D,20251009,000000,26.35,26.37,26.33,26.36,201936,0
+CGSM.US,D,20251010,000000,26.395,26.4,26.32,26.38,122972,0
+CGSM.US,D,20251013,000000,26.39,26.4,26.37,26.39,106599,0
+CGSM.US,D,20251014,000000,26.395,26.41,26.355,26.38,99933,0
+CGSM.US,D,20251015,000000,26.4059,26.42,26.31,26.39,253453,0
+CGSM.US,D,20251016,000000,26.34,26.43,26.34,26.41,191880,0
+CGSM.US,D,20251017,000000,26.3938,26.43,26.37,26.415,294940,0
+CGSM.US,D,20251020,000000,26.43,26.44,26.4,26.4,195935,0
+CGSM.US,D,20251021,000000,26.425,26.4299,26.39,26.39,160382,0
+CGSM.US,D,20251022,000000,26.4265,26.43,26.38,26.41,162594,0
+CGSM.US,D,20251023,000000,26.3821,26.41,26.3821,26.395,109588,0
+CGSM.US,D,20251024,000000,26.415,26.42,26.4,26.4,92973,0
+CGSM.US,D,20251027,000000,26.41,26.415,26.4,26.4,133088,0
+CGSM.US,D,20251028,000000,26.415,26.42,26.41,26.41,167612,0
+CGSM.US,D,20251029,000000,26.41,26.42,26.38,26.4,213035,0
+CGSM.US,D,20251030,000000,26.38,26.41,26.34,26.38,211920,0
+CGSM.US,D,20251031,000000,26.315,26.33,26.29,26.33,122729,0
+CGSM.US,D,20251103,000000,26.32,26.33,26.31,26.325,176971,0
+CGSM.US,D,20251104,000000,26.32,26.35,26.32,26.34,182966,0
+CGSM.US,D,20251105,000000,26.31,26.36,26.3,26.33,236833,0
+CGSM.US,D,20251106,000000,26.3307,26.35,26.32,26.32,255929,0
+CGSM.US,D,20251107,000000,26.33,26.35,26.33,26.33,158899,0
+CGSM.US,D,20251110,000000,26.34,26.36,26.33,26.34,147084,0
+CGSM.US,D,20251111,000000,26.357757,26.38,26.3424,26.37,139434,0
+CGSM.US,D,20251112,000000,26.365,26.39,26.35,26.36,148335,0
+CGSM.US,D,20251113,000000,26.35,26.37,26.33,26.36,159673,0
+CGSM.US,D,20251114,000000,26.345,26.35,26.32,26.345,191051,0
+CGSM.US,D,20251117,000000,26.3344,26.37,26.33,26.36,184821,0
+CGSM.US,D,20251118,000000,26.385,26.385,26.35,26.35,191231,0
+CGSM.US,D,20251119,000000,26.3561,26.37,26.335,26.35,102151,0
+CGSM.US,D,20251120,000000,26.355,26.37,26.3401,26.365,177066,0
+CGSM.US,D,20251121,000000,26.3573,26.38,26.33,26.34,112815,0
+CGSM.US,D,20251124,000000,26.36,26.38,26.3555,26.37,157535,0
+CGSM.US,D,20251125,000000,26.355,26.38,26.34,26.375,252343,0
+CGSM.US,D,20251126,000000,26.38,26.39,26.36,26.38,171918,0
+CGSM.US,D,20251128,000000,26.33,26.37,26.33,26.33,156904,0
+CGSM.US,D,20251201,000000,26.31,26.33,26.31,26.325,129933,0
+CGSM.US,D,20251202,000000,26.31,26.33,26.31,26.325,197611,0
+CGSM.US,D,20251203,000000,26.33,26.35,26.3299,26.35,220620,0
+CGSM.US,D,20251204,000000,26.3199,26.35,26.31,26.345,248026,0
+CGSM.US,D,20251205,000000,26.33,26.35,26.315,26.34,80910,0
+CGSM.US,D,20251208,000000,26.335,26.35,26.32,26.34,112255,0
+CGSM.US,D,20251209,000000,26.345,26.35,26.33,26.333,137912,0
+CGSM.US,D,20251210,000000,26.33,26.3559,26.33,26.35,367074,0
+CGSM.US,D,20251211,000000,26.38,26.38,26.32,26.338,131533,0
+CGSM.US,D,20251212,000000,26.33,26.37,26.33,26.37,436889,0
+CGSM.US,D,20251215,000000,26.36,26.38,26.36,26.37,188689,0
+CGSM.US,D,20251216,000000,26.366428,26.39,26.36,26.37,353616,0
+CGSM.US,D,20251217,000000,26.38,26.4,26.3686,26.385,242773,0
+CGSM.US,D,20251218,000000,26.41,26.41,26.36,26.39,151539,0
+CGSM.US,D,20251219,000000,26.395,26.41,26.3844,26.4,191595,0
+CGSM.US,D,20251222,000000,26.39,26.4128,26.39,26.4,206380,0
+CGSM.US,D,20251223,000000,26.395,26.415,26.38,26.39,593292,0
+CGSM.US,D,20251224,000000,26.32,26.34,26.32,26.32,58250,0
+CGSM.US,D,20251226,000000,26.33,26.34,26.32,26.33,202363,0
+CGSM.US,D,20251229,000000,26.33,26.35,26.32,26.34,479058,0
+CGSM.US,D,20251230,000000,26.33,26.36,26.325,26.35,223842,0
+CGSM.US,D,20251231,000000,26.33,26.36,26.33,26.34,150209,0
+CGSM.US,D,20260102,000000,26.36,26.39,26.35,26.37,311866,0
+CGSM.US,D,20260105,000000,26.37,26.39,26.37,26.385,380567,0
+CGSM.US,D,20260106,000000,26.39,26.43,26.37,26.42,255210,0
+CGSM.US,D,20260107,000000,26.43,26.46,26.42,26.45,226457,0
+CGSM.US,D,20260108,000000,26.43,26.45,26.425,26.45,168417,0
+CGSM.US,D,20260109,000000,26.455,26.5,26.45,26.46,336052,0
+CGSM.US,D,20260112,000000,26.40102,26.46,26.40102,26.46,146572,0
+CGSM.US,D,20260113,000000,26.47,26.53,26.4501,26.465,157567,0
+CGSM.US,D,20260114,000000,26.44,26.495,26.44,26.495,119788,0
+CGSM.US,D,20260115,000000,26.49,26.52,26.48,26.505,169395,0
+CGSM.US,D,20260116,000000,26.5,26.51,26.43,26.48,181098,0
+CGSM.US,D,20260120,000000,26.47,26.47,26.435,26.46,216416,0
+CGSM.US,D,20260121,000000,26.48,26.5,26.46,26.5,137990,0
+CGSM.US,D,20260122,000000,26.53,26.54,26.485,26.51,197550,0
+CGSM.US,D,20260123,000000,26.495,26.52,26.49,26.51,1020036,0
+CGSM.US,D,20260126,000000,26.52,26.53,26.5,26.51,189830,0
+CGSM.US,D,20260127,000000,26.52,26.55,26.515,26.52,297671,0
+CGSM.US,D,20260128,000000,26.5323,26.54,26.515,26.53,197996,0
+CGSM.US,D,20260129,000000,26.5475,26.55,26.53,26.54,383889,0
+CGSM.US,D,20260130,000000,26.49,26.51,26.48,26.5,412580,0
+CGSM.US,D,20260202,000000,26.49,26.51,26.49,26.51,274443,0
+CGSM.US,D,20260203,000000,26.5,26.51,26.49,26.51,398173,0
+CGSM.US,D,20260204,000000,26.515,26.56,26.51,26.53,253414,0
+CGSM.US,D,20260205,000000,26.53,26.56,26.53,26.55,501394,0
+CGSM.US,D,20260206,000000,26.56,26.56,26.53,26.543,202753,0
+CGSM.US,D,20260209,000000,26.56,26.57,26.55,26.565,176782,0
+CGSM.US,D,20260210,000000,26.5921,26.5921,26.55,26.58,339268,0
+CGSM.US,D,20260211,000000,26.565,26.59,26.55,26.58,220440,0
+CGSM.US,D,20260212,000000,26.59,26.64,26.5801,26.62,163681,0
+CGSM.US,D,20260213,000000,26.61,26.63,26.6,26.62,294345,0
+CGSM.US,D,20260217,000000,26.58,26.62,26.58,26.6098,199754,0
+CGSM.US,D,20260218,000000,26.63,26.63,26.61,26.62,146398,0
diff --git a/daily/us/nyse etfs/1/cgus.us.txt b/daily/us/nyse etfs/1/cgus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..865121d4138dba3b1fbbc0ee50362f5dbc0c5845
--- /dev/null
+++ b/daily/us/nyse etfs/1/cgus.us.txt	
@@ -0,0 +1,998 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CGUS.US,D,20220228,000000,24.7705,24.9889,24.6415,24.912,99088.110013521,0
+CGUS.US,D,20220301,000000,24.9193,24.9442,24.4031,24.5046,93620.763013231,0
+CGUS.US,D,20220302,000000,24.6612,24.9891,24.6116,24.9444,89773.072235579,0
+CGUS.US,D,20220303,000000,25.0186,25.0186,24.6712,24.7306,52699.262169326,0
+CGUS.US,D,20220304,000000,24.5818,24.5818,24.2939,24.5322,545130.15253964,0
+CGUS.US,D,20220307,000000,24.5024,24.5024,23.7975,23.7975,71112.779212854,0
+CGUS.US,D,20220308,000000,23.8173,24.2244,23.5791,23.6835,53035.683300146,0
+CGUS.US,D,20220309,000000,24.1747,24.4725,24.1198,24.284,135201.00463426,0
+CGUS.US,D,20220310,000000,24.0259,24.3123,24.0259,24.2939,31753.521404587,0
+CGUS.US,D,20220311,000000,24.4528,24.82,23.9762,23.9862,59628.127315786,0
+CGUS.US,D,20220314,000000,24.0309,24.1382,23.7776,23.8472,21703.191933533,0
+CGUS.US,D,20220315,000000,23.9366,24.3336,23.9266,24.2645,50078.400545384,0
+CGUS.US,D,20220316,000000,24.5322,24.8003,24.284,24.7976,97396.939119363,0
+CGUS.US,D,20220317,000000,24.8003,25.0782,24.7356,25.0286,66150.063908797,0
+CGUS.US,D,20220318,000000,25.0584,25.3859,24.979,25.3364,111836.85927341,0
+CGUS.US,D,20220321,000000,25.3562,25.4043,25.1228,25.3144,115228.26630177,0
+CGUS.US,D,20220322,000000,25.4654,25.6342,25.4153,25.5755,134395.20551851,0
+CGUS.US,D,20220323,000000,25.4654,25.5052,25.3118,25.3118,57137.200799257,0
+CGUS.US,D,20220324,000000,25.3761,25.6143,25.3364,25.5945,48068.939000511,0
+CGUS.US,D,20220325,000000,25.7335,25.7335,25.5299,25.7036,40119.730723746,0
+CGUS.US,D,20220328,000000,25.7036,25.778,25.5159,25.7592,116010.89869294,0
+CGUS.US,D,20220329,000000,26.0115,26.1305,25.8724,26.0772,75719.935657093,0
+CGUS.US,D,20220330,000000,26.0313,26.1108,25.8812,25.9616,31933.565216746,0
+CGUS.US,D,20220331,000000,25.9816,25.9816,25.5939,25.5939,51232.545934692,0
+CGUS.US,D,20220401,000000,25.7529,25.7529,25.514,25.7059,46035.041274651,0
+CGUS.US,D,20220404,000000,25.7529,25.8821,25.7155,25.8702,26095.175835751,0
+CGUS.US,D,20220405,000000,25.9915,25.9915,25.5144,25.5243,87913.889798503,0
+CGUS.US,D,20220406,000000,25.3951,25.4647,25.1516,25.3156,108411.13378592,0
+CGUS.US,D,20220407,000000,25.2858,25.4945,25.1019,25.3935,86369.528657743,0
+CGUS.US,D,20220408,000000,25.3753,25.4548,25.2759,25.3056,26464.413971685,0
+CGUS.US,D,20220411,000000,25.2063,25.2063,24.9578,24.9578,86391.66282393,0
+CGUS.US,D,20220412,000000,25.1665,25.2261,24.7838,24.8561,102368.50641693,0
+CGUS.US,D,20220413,000000,24.8683,25.2244,24.8683,25.1844,101384.54212008,0
+CGUS.US,D,20220414,000000,25.2063,25.2063,24.8683,24.8683,30594.448162446,0
+CGUS.US,D,20220418,000000,24.8783,25.0075,24.7788,24.8584,68177.256249136,0
+CGUS.US,D,20220419,000000,24.9081,25.2559,24.8862,25.2162,63046.154087655,0
+CGUS.US,D,20220420,000000,25.2461,25.2649,25.0472,25.0572,130685.14765907,0
+CGUS.US,D,20220421,000000,25.2559,25.3064,24.6447,24.6496,102644.17739581,0
+CGUS.US,D,20220422,000000,24.6199,24.6199,24.0235,24.0235,83980.044808034,0
+CGUS.US,D,20220425,000000,23.8644,24.1626,23.6458,24.1626,83508.18462887,0
+CGUS.US,D,20220426,000000,23.9936,23.9936,23.5067,23.5067,77568.179303109,0
+CGUS.US,D,20220427,000000,23.5862,23.8644,23.4668,23.5862,99720.455262224,0
+CGUS.US,D,20220428,000000,23.8844,24.262,23.5961,24.1328,153209.6800495,0
+CGUS.US,D,20220429,000000,24.0036,24.0931,23.2731,23.3178,108436.2862475,0
+CGUS.US,D,20220502,000000,23.4073,23.4073,22.96,23.3873,139289.30171494,0
+CGUS.US,D,20220503,000000,23.447,23.6161,23.3675,23.5265,89761.086576636,0
+CGUS.US,D,20220504,000000,23.5563,24.1527,23.3376,24.1418,109619.45804003,0
+CGUS.US,D,20220505,000000,23.9141,23.9141,23.1786,23.3476,167796.0955666,0
+CGUS.US,D,20220506,000000,23.2184,23.3873,22.9468,23.1786,284457.23674941,0
+CGUS.US,D,20220509,000000,22.8904,22.8904,22.3139,22.3835,134060.60800255,0
+CGUS.US,D,20220510,000000,22.6718,22.791,22.2642,22.5127,116071.56748347,0
+CGUS.US,D,20220511,000000,22.4232,22.8108,22.2394,22.2543,86442.973845545,0
+CGUS.US,D,20220512,000000,22.1548,22.4034,21.8954,22.2344,284733.91382674,0
+CGUS.US,D,20220513,000000,22.4929,22.8596,22.4729,22.786,313571.71407273,0
+CGUS.US,D,20220516,000000,22.6916,22.955,22.5947,22.7711,214065.55778313,0
+CGUS.US,D,20220517,000000,23.1587,23.2482,22.9749,23.2383,400536.85302059,0
+CGUS.US,D,20220518,000000,23.0097,23.0097,22.3636,22.4134,147116.74775736,0
+CGUS.US,D,20220519,000000,22.2841,22.6021,22.1947,22.3437,247418.72793122,0
+CGUS.US,D,20220520,000000,22.6121,22.6121,21.9163,22.4034,176668.8779121,0
+CGUS.US,D,20220523,000000,22.5724,22.7711,22.4134,22.7513,118263.85603443,0
+CGUS.US,D,20220524,000000,22.5426,22.632,22.2195,22.5724,196485.99933852,0
+CGUS.US,D,20220525,000000,22.5326,22.8755,22.5194,22.7811,126834.80884103,0
+CGUS.US,D,20220526,000000,22.9401,23.3079,22.9401,23.2184,177891.28754469,0
+CGUS.US,D,20220527,000000,23.3476,23.689,23.3476,23.6855,182707.48088724,0
+CGUS.US,D,20220531,000000,23.6557,23.7949,23.4947,23.5862,118821.23458295,0
+CGUS.US,D,20220601,000000,23.7452,23.7847,23.3168,23.457,149666.2012627,0
+CGUS.US,D,20220602,000000,23.4768,23.8346,23.3178,23.8346,154049.77226614,0
+CGUS.US,D,20220603,000000,23.616,23.6694,23.4868,23.5265,316302.26530141,0
+CGUS.US,D,20220606,000000,23.8049,23.8446,23.5563,23.6259,156658.58558079,0
+CGUS.US,D,20220607,000000,23.457,23.8644,23.4172,23.8346,157263.25075708,0
+CGUS.US,D,20220608,000000,23.7254,23.8039,23.5081,23.5464,209164.85216969,0
+CGUS.US,D,20220609,000000,23.4668,23.5166,22.9997,22.9997,186692.63689932,0
+CGUS.US,D,20220610,000000,22.6916,22.6916,22.3934,22.4134,218976.32438121,0
+CGUS.US,D,20220613,000000,21.9064,21.9362,21.4964,21.5784,290977.76088834,0
+CGUS.US,D,20220614,000000,21.6679,21.6877,21.2951,21.479,235094.02175904,0
+CGUS.US,D,20220615,000000,21.7176,21.9958,21.4393,21.7672,134286.98015673,0
+CGUS.US,D,20220616,000000,21.32,21.32,20.9025,21.0516,277869.30401345,0
+CGUS.US,D,20220617,000000,21.1014,21.2007,20.8478,21.0417,146689.15591057,0
+CGUS.US,D,20220621,000000,21.479,21.5983,21.358,21.5287,273076.25093555,0
+CGUS.US,D,20220622,000000,21.2803,21.6278,21.2703,21.4393,524591.81180826,0
+CGUS.US,D,20220623,000000,21.5784,21.5983,21.32,21.5585,143408.26882262,0
+CGUS.US,D,20220624,000000,21.7374,22.1947,21.7374,22.1748,55768.037806056,0
+CGUS.US,D,20220627,000000,22.2642,22.2841,22.0953,22.135,190080.17042436,0
+CGUS.US,D,20220628,000000,22.294,22.4332,21.8269,21.8269,185653.33718701,0
+CGUS.US,D,20220629,000000,22.2553,22.2553,21.6676,21.7671,160976.62731808,0
+CGUS.US,D,20220630,000000,21.528,21.787,21.3886,21.6276,147320.82722308,0
+CGUS.US,D,20220701,000000,21.5978,21.8467,21.4184,21.797,194776.8405494,0
+CGUS.US,D,20220705,000000,21.4981,21.6924,21.2481,21.6775,124129.85768509,0
+CGUS.US,D,20220706,000000,21.7273,21.8413,21.5641,21.7472,1098299.1418219,0
+CGUS.US,D,20220707,000000,21.8568,22.066,21.8568,22.0062,155492.82579507,0
+CGUS.US,D,20220708,000000,21.9564,22.0949,21.8568,21.9962,103243.63065063,0
+CGUS.US,D,20220711,000000,21.8568,21.8667,21.7063,21.7372,130245.05425806,0
+CGUS.US,D,20220712,000000,21.7173,21.797,21.4882,21.5579,173987.98286288,0
+CGUS.US,D,20220713,000000,21.2989,21.5579,21.2581,21.4284,179769.91527593,0
+CGUS.US,D,20220714,000000,21.1395,21.3188,20.9702,21.269,251603.39885418,0
+CGUS.US,D,20220715,000000,21.5679,21.7273,21.4602,21.7273,300533.00189967,0
+CGUS.US,D,20220718,000000,21.9265,21.9464,21.534,21.6021,131078.21465786,0
+CGUS.US,D,20220719,000000,21.8468,22.2353,21.807,22.2154,152122.03950288,0
+CGUS.US,D,20220720,000000,22.2154,22.3509,22.0859,22.2851,149750.04188273,0
+CGUS.US,D,20220721,000000,22.2553,22.4744,22.1158,22.4545,132450.41979825,0
+CGUS.US,D,20220722,000000,22.5043,22.5242,22.1258,22.2353,1317669.271281,0
+CGUS.US,D,20220725,000000,22.325,22.3599,22.2054,22.325,163682.89290586,0
+CGUS.US,D,20220726,000000,22.2752,22.2752,22.0544,22.0959,116299.15373469,0
+CGUS.US,D,20220727,000000,22.3051,22.6916,22.278,22.6039,149773.12946007,0
+CGUS.US,D,20220728,000000,22.6239,22.8231,22.3947,22.813,130057.34221618,0
+CGUS.US,D,20220729,000000,22.8629,23.0921,22.8131,23.0522,151645.23084034,0
+CGUS.US,D,20220801,000000,22.9128,23.0721,22.853,22.9526,83919.328413871,0
+CGUS.US,D,20220802,000000,22.8928,23.0522,22.7832,22.8331,198591.30984968,0
+CGUS.US,D,20220803,000000,22.9725,23.1718,22.9214,23.112,191166.14421437,0
+CGUS.US,D,20220804,000000,23.1419,23.1718,23.0512,23.0921,153088.70632818,0
+CGUS.US,D,20220805,000000,22.9028,23.1618,22.8993,23.1319,94329.818180503,0
+CGUS.US,D,20220808,000000,23.3013,23.3909,23.122,23.1518,77470.867680976,0
+CGUS.US,D,20220809,000000,23.1718,23.1718,23.0522,23.0921,111632.45168812,0
+CGUS.US,D,20220810,000000,23.5005,23.5703,23.4208,23.5304,266606.30889681,0
+CGUS.US,D,20220811,000000,23.7197,23.7994,23.5397,23.5802,271760.86149074,0
+CGUS.US,D,20220812,000000,23.7296,23.9488,23.64,23.9289,206138.94002568,0
+CGUS.US,D,20220815,000000,23.8193,24.0086,23.777,23.9887,140150.62874626,0
+CGUS.US,D,20220816,000000,23.9289,24.0873,23.8741,23.9887,118528.61065994,0
+CGUS.US,D,20220817,000000,23.8392,23.899,23.6599,23.7795,783117.57400146,0
+CGUS.US,D,20220818,000000,23.8193,23.904,23.7396,23.8592,156629.13612347,0
+CGUS.US,D,20220819,000000,23.7396,23.7396,23.5204,23.5852,228711.56401395,0
+CGUS.US,D,20220822,000000,23.3312,23.3312,23.0721,23.112,578206.29080584,0
+CGUS.US,D,20220823,000000,23.122,23.2415,23.0667,23.0721,80747.296048375,0
+CGUS.US,D,20220824,000000,23.0821,23.2315,23.0174,23.1618,125645.60732809,0
+CGUS.US,D,20220825,000000,23.2017,23.4906,23.1936,23.4906,202082.55306715,0
+CGUS.US,D,20220826,000000,23.5204,23.5204,22.7932,22.8032,217852.37220068,0
+CGUS.US,D,20220829,000000,22.6637,22.8231,22.6039,22.6637,130254.08852746,0
+CGUS.US,D,20220830,000000,22.7434,22.7434,22.315,22.4047,190542.77962609,0
+CGUS.US,D,20220831,000000,22.5143,22.5739,22.2752,22.2752,158820.44835571,0
+CGUS.US,D,20220901,000000,22.1556,22.315,21.9962,22.2951,137496.56115944,0
+CGUS.US,D,20220902,000000,22.5442,22.6129,22.051,22.1357,76132.792002746,0
+CGUS.US,D,20220906,000000,22.1656,22.2154,21.9664,22.056,94407.111374219,0
+CGUS.US,D,20220907,000000,22.0461,22.4246,22.0062,22.3947,135539.13612376,0
+CGUS.US,D,20220908,000000,22.2154,22.5332,22.1955,22.5143,165924.39552363,0
+CGUS.US,D,20220909,000000,22.6836,22.9425,22.6836,22.8928,278681.11184761,0
+CGUS.US,D,20220912,000000,23.0423,23.1767,23.0189,23.102,196108.89338137,0
+CGUS.US,D,20220913,000000,22.6438,22.6737,22.1457,22.2054,304684.75059071,0
+CGUS.US,D,20220914,000000,22.2851,22.3549,22.1058,22.2951,182456.1047095,0
+CGUS.US,D,20220915,000000,22.2353,22.4147,22.061,22.1158,253148.25892079,0
+CGUS.US,D,20220916,000000,21.9564,21.9753,21.7671,21.9664,153704.04045478,0
+CGUS.US,D,20220919,000000,21.7671,22.1044,21.7671,22.0759,198054.27272451,0
+CGUS.US,D,20220920,000000,21.9265,21.9436,21.7173,21.8667,118476.41265899,0
+CGUS.US,D,20220921,000000,21.9763,22.0759,21.4782,21.5081,264683.0133233,0
+CGUS.US,D,20220922,000000,21.4782,21.5181,21.2989,21.3587,200978.36458549,0
+CGUS.US,D,20220923,000000,21.1594,21.1594,20.6912,20.9203,469832.19894633,0
+CGUS.US,D,20220926,000000,20.8705,21.0279,20.6314,20.7012,188792.13897881,0
+CGUS.US,D,20220927,000000,20.8606,20.9746,20.5019,20.5916,286472.66729729,0
+CGUS.US,D,20220928,000000,20.6314,21.0897,20.5617,21.01,387215.81294082,0
+CGUS.US,D,20220929,000000,20.84,20.849,20.49,20.65,193993,0
+CGUS.US,D,20220930,000000,20.77,20.79,20.38,20.38,321565,0
+CGUS.US,D,20221003,000000,20.66,21.08,20.56,20.98,234429,0
+CGUS.US,D,20221004,000000,21.34,21.645,21.3114,21.64,420916,0
+CGUS.US,D,20221005,000000,21.44,21.7691,21.3077,21.64,613591,0
+CGUS.US,D,20221006,000000,21.58,21.67,21.395,21.43,309013,0
+CGUS.US,D,20221007,000000,21.25,21.25,20.86,20.96,228653,0
+CGUS.US,D,20221010,000000,20.98,20.98,20.641,20.78,131838,0
+CGUS.US,D,20221011,000000,20.69,20.875,20.49,20.59,259995,0
+CGUS.US,D,20221012,000000,20.62,20.6745,20.4921,20.54,201095,0
+CGUS.US,D,20221013,000000,20.16,21.1061,20.0882,21,570541,0
+CGUS.US,D,20221014,000000,21.21,21.24,20.545,20.58,1470729,0
+CGUS.US,D,20221017,000000,20.94,21.155,20.94,21.09,401431,0
+CGUS.US,D,20221018,000000,21.53,21.54,21.13,21.3,645224,0
+CGUS.US,D,20221019,000000,21.27,21.35,21.0744,21.23,270133,0
+CGUS.US,D,20221020,000000,21.24,21.455,21.045,21.1,228642,0
+CGUS.US,D,20221021,000000,21.07,21.59,20.96,21.56,145154,0
+CGUS.US,D,20221024,000000,21.7,21.86,21.559,21.81,207767,0
+CGUS.US,D,20221025,000000,21.83,22.07,21.7801,22.05,297757,0
+CGUS.US,D,20221026,000000,21.93,22.239,21.895,21.925,261925,0
+CGUS.US,D,20221027,000000,21.99,22.09,21.8253,21.85,388767,0
+CGUS.US,D,20221028,000000,21.86,22.253,21.7827,22.22,330511,0
+CGUS.US,D,20221031,000000,22.13,22.22,22.0786,22.107,269978,0
+CGUS.US,D,20221101,000000,22.36,22.36,22.005,22.03,313552,0
+CGUS.US,D,20221102,000000,22.03,22.2,21.53,21.54,366532,0
+CGUS.US,D,20221103,000000,21.39,21.54,21.26,21.39,315717,0
+CGUS.US,D,20221104,000000,21.74,21.81,21.42,21.72,534918,0
+CGUS.US,D,20221107,000000,21.84,22.005,21.735,21.97,291352,0
+CGUS.US,D,20221108,000000,22.02,22.24,21.88,22.11,351931,0
+CGUS.US,D,20221109,000000,22.04,22.076,21.71,21.72,440798,0
+CGUS.US,D,20221110,000000,22.51,22.76,22.33,22.74,189637,0
+CGUS.US,D,20221111,000000,22.84,22.935,22.7,22.88,220337,0
+CGUS.US,D,20221114,000000,22.8,22.98,22.7,22.7,425116,0
+CGUS.US,D,20221115,000000,23.06,23.07,22.7,22.89,601067,0
+CGUS.US,D,20221116,000000,22.86,22.86,22.72,22.75,322243,0
+CGUS.US,D,20221117,000000,22.52,22.67,22.44,22.64,428736,0
+CGUS.US,D,20221118,000000,22.89,22.89,22.639,22.77,336510,0
+CGUS.US,D,20221121,000000,22.67,22.77,22.61,22.73,241941,0
+CGUS.US,D,20221122,000000,22.87,23.01,22.77,23,376671,0
+CGUS.US,D,20221123,000000,23.03,23.159,22.96,23.13,282940,0
+CGUS.US,D,20221125,000000,23.15,23.199,23.13,23.1413,57464,0
+CGUS.US,D,20221128,000000,23.04,23.04,22.7624,22.8,176016,0
+CGUS.US,D,20221129,000000,22.87,22.9,22.719,22.82,360423,0
+CGUS.US,D,20221130,000000,22.82,23.51,22.7462,23.49,366726,0
+CGUS.US,D,20221201,000000,23.64,23.64,23.39,23.52,267808,0
+CGUS.US,D,20221202,000000,23.3,23.575,23.24,23.52,236613,0
+CGUS.US,D,20221205,000000,23.42,23.42,23.07,23.145,340410,0
+CGUS.US,D,20221206,000000,23.18,23.18,22.7499,22.87,271381,0
+CGUS.US,D,20221207,000000,22.87,22.95,22.79,22.84,291994,0
+CGUS.US,D,20221208,000000,22.96,23.02,22.84,22.97,281349,0
+CGUS.US,D,20221209,000000,23.01,23.08,22.85,22.86,325051,0
+CGUS.US,D,20221212,000000,22.93,23.16,22.88,23.16,324222,0
+CGUS.US,D,20221213,000000,23.83,23.83,23.23,23.33,425582,0
+CGUS.US,D,20221214,000000,23.32,23.51,23.08,23.24,537768,0
+CGUS.US,D,20221215,000000,23.01,23.01,22.6,22.7,488036,0
+CGUS.US,D,20221216,000000,22.55,22.56,22.31,22.44,241648,0
+CGUS.US,D,20221219,000000,22.48,22.48,22.19,22.27,274021,0
+CGUS.US,D,20221220,000000,22.27,22.4,22.195,22.33,356340,0
+CGUS.US,D,20221221,000000,22.51,22.7,22.44,22.66,328054,0
+CGUS.US,D,20221222,000000,22.55,22.55,22.07,22.38,347532,0
+CGUS.US,D,20221223,000000,22.19,22.44,22.19,22.43,305737,0
+CGUS.US,D,20221227,000000,22.5,22.509,22.3298,22.42,390044,0
+CGUS.US,D,20221228,000000,22.47,22.52,22.17,22.18,500860,0
+CGUS.US,D,20221229,000000,22.35,22.565,22.3,22.53,248077,0
+CGUS.US,D,20221230,000000,22.41,22.47,22.26,22.46,671865,0
+CGUS.US,D,20230103,000000,22.6,22.67,22.25,22.38,335755,0
+CGUS.US,D,20230104,000000,22.54,22.62,22.37,22.53,298801,0
+CGUS.US,D,20230105,000000,23.09,23.09,22.29,22.32,1185722,0
+CGUS.US,D,20230106,000000,22.55,22.865,22.4,22.82,276051,0
+CGUS.US,D,20230109,000000,22.96,23.08,22.76,22.8,325414,0
+CGUS.US,D,20230110,000000,22.79,22.94,22.71,22.93,189678,0
+CGUS.US,D,20230111,000000,23.05,23.22,22.9932,23.22,161612,0
+CGUS.US,D,20230112,000000,23.47,23.47,23.08,23.34,229733,0
+CGUS.US,D,20230113,000000,23.17,23.4,23.15,23.38,301795,0
+CGUS.US,D,20230117,000000,23.48,23.48,23.27,23.32,270823,0
+CGUS.US,D,20230118,000000,23.46,23.47,23.005,23.02,398680,0
+CGUS.US,D,20230119,000000,22.94,23.029,22.81,22.91,294504,0
+CGUS.US,D,20230120,000000,23.03,23.31,22.91,23.3,233778,0
+CGUS.US,D,20230123,000000,23.36,23.6199,23.31,23.53,202040,0
+CGUS.US,D,20230124,000000,23.49,23.568,23.41,23.535,432995,0
+CGUS.US,D,20230125,000000,23.32,23.544,23.2,23.52,248060,0
+CGUS.US,D,20230126,000000,23.68,23.75,23.53,23.75,192024,0
+CGUS.US,D,20230127,000000,23.72,23.8453,23.6695,23.73,384026,0
+CGUS.US,D,20230130,000000,23.6,23.7,23.455,23.47,184699,0
+CGUS.US,D,20230131,000000,23.55,23.78,23.4999,23.78,239544,0
+CGUS.US,D,20230201,000000,23.72,24.12,23.56,23.96,299760,0
+CGUS.US,D,20230202,000000,24.22,24.3099,24.03,24.22,275187,0
+CGUS.US,D,20230203,000000,24.02,24.179,23.9,23.95,397264,0
+CGUS.US,D,20230206,000000,23.84,23.895,23.7664,23.86,260345,0
+CGUS.US,D,20230207,000000,23.83,24.18,23.75,24.12,231908,0
+CGUS.US,D,20230208,000000,24.09,24.1,23.8856,23.93,258183,0
+CGUS.US,D,20230209,000000,24.15,24.15,23.68,23.74,278714,0
+CGUS.US,D,20230210,000000,23.7,23.81,23.67,23.79,177532,0
+CGUS.US,D,20230213,000000,23.88,24.03,23.82,24.02,139356,0
+CGUS.US,D,20230214,000000,24,24.15,23.8347,24,202050,0
+CGUS.US,D,20230215,000000,23.89,24.07,23.839,24.07,197155,0
+CGUS.US,D,20230216,000000,23.82,24.01,23.79,23.79,162477,0
+CGUS.US,D,20230217,000000,23.73,23.73,23.5699,23.71,191304,0
+CGUS.US,D,20230221,000000,23.55,23.57,23.28,23.3,191773,0
+CGUS.US,D,20230222,000000,23.36,23.41,23.2,23.27,308676,0
+CGUS.US,D,20230223,000000,23.41,23.415,23.11,23.32,233940,0
+CGUS.US,D,20230224,000000,23.09,23.185,23,23.15,262555,0
+CGUS.US,D,20230227,000000,23.39,23.4212,23.21,23.2412,94076,0
+CGUS.US,D,20230228,000000,23.24,23.3299,23.18,23.19,234446,0
+CGUS.US,D,20230301,000000,23.19,23.25,23.11,23.16,164215,0
+CGUS.US,D,20230302,000000,23.08,23.36,23.05,23.31,212732,0
+CGUS.US,D,20230303,000000,23.44,23.6804,23.4,23.66,131412,0
+CGUS.US,D,20230306,000000,23.72,23.83,23.65,23.68,137734,0
+CGUS.US,D,20230307,000000,23.7,23.7086,23.32,23.36,202604,0
+CGUS.US,D,20230308,000000,23.39,23.43,23.24,23.38,170764,0
+CGUS.US,D,20230309,000000,23.47,23.54,22.98,23.01,159187,0
+CGUS.US,D,20230310,000000,23.02,23.1,22.62,22.69,338594,0
+CGUS.US,D,20230313,000000,22.5,22.84,22.39,22.58,120536,0
+CGUS.US,D,20230314,000000,22.9,23.0391,22.69,22.9,136769,0
+CGUS.US,D,20230315,000000,22.59,22.68,22.365,22.65,250311,0
+CGUS.US,D,20230316,000000,22.56,23.0701,22.5099,23.06,206186,0
+CGUS.US,D,20230317,000000,23,23,22.72,22.79,177251,0
+CGUS.US,D,20230320,000000,22.88,22.99,22.85,22.95,150546,0
+CGUS.US,D,20230321,000000,23.21,23.2695,23.1188,23.24,86510,0
+CGUS.US,D,20230322,000000,23.27,23.4,22.87,22.87,136851,0
+CGUS.US,D,20230323,000000,23.07,23.245,22.7898,22.94,259770,0
+CGUS.US,D,20230324,000000,22.9,23.05,22.74,23.03,164744,0
+CGUS.US,D,20230327,000000,23.23,23.24,23.08,23.11,308695,0
+CGUS.US,D,20230328,000000,23.15,23.15,22.996,23.08,177378,0
+CGUS.US,D,20230329,000000,23.35,23.39,23.255,23.36,127620,0
+CGUS.US,D,20230330,000000,23.5,23.5,23.354,23.445,157502,0
+CGUS.US,D,20230331,000000,23.53,23.7,23.52,23.69,193384,0
+CGUS.US,D,20230403,000000,23.72,23.84,23.69,23.83,111198,0
+CGUS.US,D,20230404,000000,23.9,23.9,23.6244,23.69,234752,0
+CGUS.US,D,20230405,000000,23.68,23.68,23.55,23.63,196962,0
+CGUS.US,D,20230406,000000,23.63,23.72,23.55,23.71,98488,0
+CGUS.US,D,20230410,000000,23.62,23.76,23.575,23.76,110940,0
+CGUS.US,D,20230411,000000,23.83,23.865,23.765,23.8,124234,0
+CGUS.US,D,20230412,000000,23.96,23.96,23.7296,23.76,252252,0
+CGUS.US,D,20230413,000000,23.84,24.0531,23.8,24.04,128057,0
+CGUS.US,D,20230414,000000,24.04,24.1148,23.8675,23.99,158397,0
+CGUS.US,D,20230417,000000,23.97,24.05,23.9033,24.05,373824,0
+CGUS.US,D,20230418,000000,24.16,24.16,24.03,24.11,783646,0
+CGUS.US,D,20230419,000000,24.03,24.15,23.9901,24.12,167041,0
+CGUS.US,D,20230420,000000,24.01,24.14,23.96,24.05,203354,0
+CGUS.US,D,20230421,000000,24.1,24.1,23.949,24.06,135926,0
+CGUS.US,D,20230424,000000,24.07,24.1112,23.98,24.05,131020,0
+CGUS.US,D,20230425,000000,24.21,24.21,23.705,23.71,146802,0
+CGUS.US,D,20230426,000000,23.89,23.89,23.57,23.59,210330,0
+CGUS.US,D,20230427,000000,23.75,23.99,23.6948,23.98,187601,0
+CGUS.US,D,20230428,000000,23.96,24.18,23.93,24.18,354715,0
+CGUS.US,D,20230501,000000,24.18,24.293,24.1799,24.2,143093,0
+CGUS.US,D,20230502,000000,24.16,24.16,23.79,23.95,224176,0
+CGUS.US,D,20230503,000000,23.97,24.11,23.83,23.84,118925,0
+CGUS.US,D,20230504,000000,23.83,23.83,23.6099,23.69,173650,0
+CGUS.US,D,20230505,000000,23.82,24.085,23.82,24.01,159636,0
+CGUS.US,D,20230508,000000,24.1,24.1,24,24.04,184888,0
+CGUS.US,D,20230509,000000,23.98,24.06,23.9397,24,185784,0
+CGUS.US,D,20230510,000000,24.17,24.17,23.86,24.08,293325,0
+CGUS.US,D,20230511,000000,24.13,24.13,23.93,24.05,182214,0
+CGUS.US,D,20230512,000000,24.14,24.14,23.885,24.03,175623,0
+CGUS.US,D,20230515,000000,24.09,24.1302,23.9701,24.12,177387,0
+CGUS.US,D,20230516,000000,24.09,24.1072,23.985,23.99,165211,0
+CGUS.US,D,20230517,000000,24.12,24.3,24.04,24.27,167540,0
+CGUS.US,D,20230518,000000,24.27,24.49,24.2028,24.48,161686,0
+CGUS.US,D,20230519,000000,24.55,24.56,24.39,24.46,165427,0
+CGUS.US,D,20230522,000000,24.49,24.54,24.4,24.46,203112,0
+CGUS.US,D,20230523,000000,24.44,24.44,24.165,24.19,153377,0
+CGUS.US,D,20230524,000000,24.07,24.1,23.975,24.03,199411,0
+CGUS.US,D,20230525,000000,24.17,24.21,24.0098,24.17,186781,0
+CGUS.US,D,20230526,000000,24.26,24.585,24.2301,24.56,114612,0
+CGUS.US,D,20230530,000000,24.65,24.72,24.43,24.48,506099,0
+CGUS.US,D,20230531,000000,24.42,24.42,24.2319,24.37,303225,0
+CGUS.US,D,20230601,000000,24.37,24.62,24.3261,24.54,208887,0
+CGUS.US,D,20230602,000000,24.72,24.9625,24.698,24.91,201027,0
+CGUS.US,D,20230605,000000,24.91,24.939,24.8,24.84,135613,0
+CGUS.US,D,20230606,000000,24.84,24.93,24.7892,24.91,213947,0
+CGUS.US,D,20230607,000000,24.93,24.99,24.8082,24.84,373334,0
+CGUS.US,D,20230608,000000,24.85,24.92,24.775,24.91,373272,0
+CGUS.US,D,20230609,000000,24.9,25.03,24.875,24.91,263037,0
+CGUS.US,D,20230612,000000,25,25.175,24.94,25.15,204533,0
+CGUS.US,D,20230613,000000,25.28,25.32,25.209,25.28,245198,0
+CGUS.US,D,20230614,000000,25.29,25.355,25.105,25.3,183646,0
+CGUS.US,D,20230615,000000,25.3,25.62,25.243,25.57,256744,0
+CGUS.US,D,20230616,000000,25.7,25.7,25.435,25.46,243084,0
+CGUS.US,D,20230620,000000,25.38,25.38,25.205,25.32,244270,0
+CGUS.US,D,20230621,000000,25.3,25.375,25.215,25.29,208406,0
+CGUS.US,D,20230622,000000,25.3,25.33,25.19,25.33,205468,0
+CGUS.US,D,20230623,000000,25.35,25.35,25.07,25.13,162601,0
+CGUS.US,D,20230626,000000,25.12,25.22,25.06,25.06,166987,0
+CGUS.US,D,20230627,000000,25.17,25.365,25.08,25.35,165858,0
+CGUS.US,D,20230628,000000,25.25,25.41,25.25,25.34,256164,0
+CGUS.US,D,20230629,000000,25.29,25.42,25.2517,25.42,142904,0
+CGUS.US,D,20230630,000000,25.61,25.72,25.5845,25.68,109512,0
+CGUS.US,D,20230703,000000,25.74,25.74,25.61,25.67,130138,0
+CGUS.US,D,20230705,000000,25.59,25.65,25.54,25.61,180569,0
+CGUS.US,D,20230706,000000,25.42,25.42,25.2675,25.4,130377,0
+CGUS.US,D,20230707,000000,25.39,25.6,25.37,25.39,297118,0
+CGUS.US,D,20230710,000000,25.39,25.49,25.3401,25.48,164949,0
+CGUS.US,D,20230711,000000,25.56,25.69,25.4801,25.66,163256,0
+CGUS.US,D,20230712,000000,25.94,25.94,25.8,25.85,376495,0
+CGUS.US,D,20230713,000000,26,26.09,25.96,26.06,221341,0
+CGUS.US,D,20230714,000000,26.16,26.16,26.0168,26.05,320740,0
+CGUS.US,D,20230717,000000,26.07,26.1921,26,26.13,134373,0
+CGUS.US,D,20230718,000000,26.15,26.34,26.0968,26.31,180738,0
+CGUS.US,D,20230719,000000,26.39,26.409,26.28,26.34,310425,0
+CGUS.US,D,20230720,000000,26.34,26.34,26.2,26.24,523703,0
+CGUS.US,D,20230721,000000,26.38,26.38,26.255,26.28,265333,0
+CGUS.US,D,20230724,000000,26.33,26.37,26.26,26.34,282726,0
+CGUS.US,D,20230725,000000,26.32,26.4317,26.2101,26.37,168739,0
+CGUS.US,D,20230726,000000,26.27,26.42,26.22,26.35,186552,0
+CGUS.US,D,20230727,000000,26.56,26.57,26.17,26.23,288862,0
+CGUS.US,D,20230728,000000,26.38,26.5149,26.38,26.5,190947,0
+CGUS.US,D,20230731,000000,26.54,26.56,26.45,26.55,286651,0
+CGUS.US,D,20230801,000000,26.45,26.54,26.45,26.52,208971,0
+CGUS.US,D,20230802,000000,26.34,26.34,26.1135,26.17,183712,0
+CGUS.US,D,20230803,000000,26.08,26.1889,26,26.07,174965,0
+CGUS.US,D,20230804,000000,26.24,26.35,26,26.04,136634,0
+CGUS.US,D,20230807,000000,26.18,26.33,26.165,26.33,176268,0
+CGUS.US,D,20230808,000000,26.22,26.227,26.0301,26.22,195049,0
+CGUS.US,D,20230809,000000,26.25,26.25,26,26.05,240391,0
+CGUS.US,D,20230810,000000,26.22,26.355,25.97,26.04,213171,0
+CGUS.US,D,20230811,000000,25.95,26.02,25.87,25.98,202609,0
+CGUS.US,D,20230814,000000,25.96,26.11,25.915,26.11,142153,0
+CGUS.US,D,20230815,000000,26,26,25.78,25.82,188186,0
+CGUS.US,D,20230816,000000,25.82,25.91,25.67,25.68,212666,0
+CGUS.US,D,20230817,000000,25.8,25.8,25.46,25.5,186891,0
+CGUS.US,D,20230818,000000,25.38,25.57,25.35,25.53,208351,0
+CGUS.US,D,20230821,000000,25.6,25.7366,25.47,25.69,203631,0
+CGUS.US,D,20230822,000000,25.78,25.78,25.61,25.66,235000,0
+CGUS.US,D,20230823,000000,25.75,25.97,25.72,25.91,183543,0
+CGUS.US,D,20230824,000000,26.02,26.02,25.56,25.56,194816,0
+CGUS.US,D,20230825,000000,25.68,25.76,25.43,25.7,360766,0
+CGUS.US,D,20230828,000000,25.82,25.9099,25.7657,25.88,187231,0
+CGUS.US,D,20230829,000000,25.9,26.22,25.8756,26.21,240453,0
+CGUS.US,D,20230830,000000,26.26,26.33,26.19,26.27,264581,0
+CGUS.US,D,20230831,000000,26.32,26.3899,26.245,26.25,264831,0
+CGUS.US,D,20230901,000000,26.41,26.41,26.16,26.25,194473,0
+CGUS.US,D,20230905,000000,26.24,26.24,26.08,26.09,148431,0
+CGUS.US,D,20230906,000000,26.08,26.08,25.875,26,214501,0
+CGUS.US,D,20230907,000000,25.9,26.005,25.87,25.98,221676,0
+CGUS.US,D,20230908,000000,25.98,26.07,25.95,26,212874,0
+CGUS.US,D,20230911,000000,26.13,26.1606,26.0363,26.14,274100,0
+CGUS.US,D,20230912,000000,26.07,26.15,25.9999,26.02,191236,0
+CGUS.US,D,20230913,000000,26.28,26.28,25.97,26.04,182790,0
+CGUS.US,D,20230914,000000,26.21,26.28,26.09,26.26,203110,0
+CGUS.US,D,20230915,000000,26.2,26.2,25.97,26.01,247245,0
+CGUS.US,D,20230918,000000,26,26.085,25.955,26.02,142044,0
+CGUS.US,D,20230919,000000,25.99,26,25.8081,25.97,201077,0
+CGUS.US,D,20230920,000000,26.06,26.0614,25.745,25.75,223188,0
+CGUS.US,D,20230921,000000,25.54,25.5799,25.34,25.35,205477,0
+CGUS.US,D,20230922,000000,25.41,25.48,25.29,25.31,205680,0
+CGUS.US,D,20230925,000000,25.27,25.39,25.2,25.39,210103,0
+CGUS.US,D,20230926,000000,25.26,25.26,24.9998,25.04,354290,0
+CGUS.US,D,20230927,000000,25.13,25.18,24.92,25.12,237149,0
+CGUS.US,D,20230928,000000,25.04,25.33,24.9801,25.23,3458205,0
+CGUS.US,D,20230929,000000,25.43,25.43,25.04,25.11,3590990,0
+CGUS.US,D,20231002,000000,25.1,25.105,24.8663,25.04,367421,0
+CGUS.US,D,20231003,000000,24.95,24.99,24.6202,24.7,431905,0
+CGUS.US,D,20231004,000000,24.78,24.91,24.65,24.88,510663,0
+CGUS.US,D,20231005,000000,24.9,24.94,24.72,24.9,290623,0
+CGUS.US,D,20231006,000000,24.78,25.3172,24.7284,25.24,434863,0
+CGUS.US,D,20231009,000000,25.1,25.45,25.1,25.42,336833,0
+CGUS.US,D,20231010,000000,25.5,25.7001,25.45,25.55,210824,0
+CGUS.US,D,20231011,000000,25.64,25.665,25.4806,25.66,227679,0
+CGUS.US,D,20231012,000000,25.79,25.79,25.3837,25.53,381828,0
+CGUS.US,D,20231013,000000,25.62,25.7,25.31,25.39,579465,0
+CGUS.US,D,20231016,000000,25.6,25.7137,25.51,25.67,295335,0
+CGUS.US,D,20231017,000000,25.53,25.795,25.5108,25.69,499527,0
+CGUS.US,D,20231018,000000,25.62,25.638,25.31,25.38,303909,0
+CGUS.US,D,20231019,000000,25.47,25.53,25.1395,25.18,432848,0
+CGUS.US,D,20231020,000000,25.19,25.21,24.905,24.92,324202,0
+CGUS.US,D,20231023,000000,24.86,25.0915,24.74,24.88,434342,0
+CGUS.US,D,20231024,000000,24.98,25.14,24.92,25.07,293135,0
+CGUS.US,D,20231025,000000,24.99,24.99,24.68,24.72,481534,0
+CGUS.US,D,20231026,000000,24.68,24.68,24.35,24.4,464589,0
+CGUS.US,D,20231027,000000,24.42,24.465,24.19,24.27,355342,0
+CGUS.US,D,20231030,000000,24.45,24.64,24.415,24.59,546155,0
+CGUS.US,D,20231031,000000,24.66,24.76,24.56,24.75,365285,0
+CGUS.US,D,20231101,000000,24.82,25.03,24.79,25,513419,0
+CGUS.US,D,20231102,000000,25.21,25.44,25.21,25.43,425620,0
+CGUS.US,D,20231103,000000,25.59,25.758,25.5754,25.68,300853,0
+CGUS.US,D,20231106,000000,25.71,25.729,25.61,25.71,359514,0
+CGUS.US,D,20231107,000000,25.71,25.84,25.635,25.8,540086,0
+CGUS.US,D,20231108,000000,25.87,25.8765,25.7152,25.85,414793,0
+CGUS.US,D,20231109,000000,25.93,25.94,25.67,25.7,634873,0
+CGUS.US,D,20231110,000000,25.83,26.13,25.73,26.12,657052,0
+CGUS.US,D,20231113,000000,26.01,26.14,25.98,26.08,401967,0
+CGUS.US,D,20231114,000000,26.43,26.6199,26.3995,26.54,442373,0
+CGUS.US,D,20231115,000000,26.6,26.65,26.51,26.56,460491,0
+CGUS.US,D,20231116,000000,26.56,26.635,26.4999,26.63,642579,0
+CGUS.US,D,20231117,000000,26.64,26.7179,26.592,26.68,715255,0
+CGUS.US,D,20231120,000000,26.69,26.9456,26.69,26.89,688282,0
+CGUS.US,D,20231121,000000,26.86,26.865,26.7617,26.83,413791,0
+CGUS.US,D,20231122,000000,26.95,27.01,26.89,26.97,409871,0
+CGUS.US,D,20231124,000000,26.99,27.01,26.96,27.01,140589,0
+CGUS.US,D,20231127,000000,26.95,26.97,26.8799,26.9,433758,0
+CGUS.US,D,20231128,000000,26.84,26.97,26.82,26.87,428044,0
+CGUS.US,D,20231129,000000,26.99,27.02,26.81,26.84,541739,0
+CGUS.US,D,20231130,000000,26.91,26.975,26.81,26.97,425183,0
+CGUS.US,D,20231201,000000,26.94,27.16,26.905,27.13,544155,0
+CGUS.US,D,20231204,000000,26.95,27.0264,26.895,27.01,621162,0
+CGUS.US,D,20231205,000000,26.91,26.9526,26.83,26.89,676702,0
+CGUS.US,D,20231206,000000,27,27,26.75,26.75,587904,0
+CGUS.US,D,20231207,000000,26.89,26.98,26.83,26.96,604211,0
+CGUS.US,D,20231208,000000,26.9,27.1569,26.9,27.13,733036,0
+CGUS.US,D,20231211,000000,27.1,27.38,27.1,27.38,715997,0
+CGUS.US,D,20231212,000000,27.35,27.59,27.33,27.58,1009694,0
+CGUS.US,D,20231213,000000,27.59,27.929,27.54,27.89,566391,0
+CGUS.US,D,20231214,000000,28,28.0597,27.8,27.91,721446,0
+CGUS.US,D,20231215,000000,27.85,27.995,27.84,27.91,575598,0
+CGUS.US,D,20231218,000000,27.97,28.12,27.97,28.07,579635,0
+CGUS.US,D,20231219,000000,28.12,28.25,28.12,28.25,816888,0
+CGUS.US,D,20231220,000000,28.19,28.3285,27.88,27.89,762955,0
+CGUS.US,D,20231221,000000,28.13,28.215,27.99,28.21,506960,0
+CGUS.US,D,20231222,000000,28.27,28.3485,28.1563,28.27,635253,0
+CGUS.US,D,20231226,000000,28.31,28.475,28.3,28.43,565727,0
+CGUS.US,D,20231227,000000,28.33,28.37,28.264,28.36,468903,0
+CGUS.US,D,20231228,000000,28.44,28.44,28.35,28.37,601824,0
+CGUS.US,D,20231229,000000,28.38,28.395,28.2,28.3,511333,0
+CGUS.US,D,20240102,000000,28.1,28.1567,27.965,28.08,367666,0
+CGUS.US,D,20240103,000000,27.97,27.98,27.8175,27.85,508658,0
+CGUS.US,D,20240104,000000,27.81,28.0394,27.7974,27.81,529048,0
+CGUS.US,D,20240105,000000,27.8,27.98,27.7596,27.84,454956,0
+CGUS.US,D,20240108,000000,27.85,28.18,27.85,28.18,365178,0
+CGUS.US,D,20240109,000000,27.98,28.2,27.98,28.12,499016,0
+CGUS.US,D,20240110,000000,28.14,28.33,28.1301,28.29,375993,0
+CGUS.US,D,20240111,000000,28.34,28.39,28.07,28.31,533814,0
+CGUS.US,D,20240112,000000,28.42,28.45,28.26,28.36,512951,0
+CGUS.US,D,20240116,000000,28.28,28.2958,28.09,28.19,508046,0
+CGUS.US,D,20240117,000000,28.04,28.11,27.9398,28.06,741595,0
+CGUS.US,D,20240118,000000,28.15,28.3599,28.09,28.33,1445628,0
+CGUS.US,D,20240119,000000,28.41,28.69,28.35,28.67,618175,0
+CGUS.US,D,20240122,000000,28.77,28.8002,28.689,28.72,509819,0
+CGUS.US,D,20240123,000000,28.71,28.79,28.67,28.79,680291,0
+CGUS.US,D,20240124,000000,28.93,29.02,28.805,28.83,688301,0
+CGUS.US,D,20240125,000000,28.98,28.99,28.81,28.93,572013,0
+CGUS.US,D,20240126,000000,28.94,28.99,28.8601,28.92,699909,0
+CGUS.US,D,20240129,000000,28.94,29.15,28.91,29.14,473668,0
+CGUS.US,D,20240130,000000,29.12,29.17,29.08,29.13,522298,0
+CGUS.US,D,20240131,000000,29,29.0767,28.7,28.72,456792,0
+CGUS.US,D,20240201,000000,28.82,29.08,28.78,29.08,423908,0
+CGUS.US,D,20240202,000000,29.11,29.4458,29.11,29.37,634540,0
+CGUS.US,D,20240205,000000,29.3,29.3299,29.1452,29.24,466008,0
+CGUS.US,D,20240206,000000,29.32,29.384,29.2399,29.33,549748,0
+CGUS.US,D,20240207,000000,29.49,29.615,29.42,29.59,1562242,0
+CGUS.US,D,20240208,000000,29.62,29.6399,29.56,29.62,450681,0
+CGUS.US,D,20240209,000000,29.62,29.76,29.59,29.75,679421,0
+CGUS.US,D,20240212,000000,29.77,29.85,29.674,29.71,404297,0
+CGUS.US,D,20240213,000000,29.39,29.424,29.135,29.31,640785,0
+CGUS.US,D,20240214,000000,29.51,29.635,29.37,29.62,500107,0
+CGUS.US,D,20240215,000000,29.73,29.8762,29.68,29.86,617050,0
+CGUS.US,D,20240216,000000,29.83,29.907,29.684,29.71,518222,0
+CGUS.US,D,20240220,000000,29.58,29.66,29.49,29.6,940427,0
+CGUS.US,D,20240221,000000,29.51,29.67,29.4499,29.67,528003,0
+CGUS.US,D,20240222,000000,30.06,30.31,30.01,30.26,486507,0
+CGUS.US,D,20240223,000000,30.36,30.3962,30.235,30.31,455288,0
+CGUS.US,D,20240226,000000,30.34,30.34,30.205,30.22,499206,0
+CGUS.US,D,20240227,000000,30.24,30.25,30.13,30.25,480207,0
+CGUS.US,D,20240228,000000,30.13,30.21,30.13,30.21,368287,0
+CGUS.US,D,20240229,000000,30.32,30.38,30.1199,30.31,476411,0
+CGUS.US,D,20240301,000000,30.37,30.685,30.37,30.65,420361,0
+CGUS.US,D,20240304,000000,30.65,30.74,30.5801,30.64,437829,0
+CGUS.US,D,20240305,000000,30.58,30.58,30.165,30.3,516747,0
+CGUS.US,D,20240306,000000,30.48,30.609,30.37,30.44,454191,0
+CGUS.US,D,20240307,000000,30.69,30.855,30.61,30.82,548606,0
+CGUS.US,D,20240308,000000,30.82,30.935,30.51,30.57,622303,0
+CGUS.US,D,20240311,000000,30.44,30.51,30.26,30.49,419437,0
+CGUS.US,D,20240312,000000,30.6,30.7957,30.47,30.77,395610,0
+CGUS.US,D,20240313,000000,30.76,30.82,30.63,30.71,1091020,0
+CGUS.US,D,20240314,000000,30.79,30.8,30.5,30.67,560237,0
+CGUS.US,D,20240315,000000,30.49,30.5492,30.331,30.42,398550,0
+CGUS.US,D,20240318,000000,30.65,30.685,30.55,30.57,393124,0
+CGUS.US,D,20240319,000000,30.5,30.78,30.49,30.78,646735,0
+CGUS.US,D,20240320,000000,30.78,31.07,30.7,31.06,501389,0
+CGUS.US,D,20240321,000000,31.25,31.38,31.22,31.24,553381,0
+CGUS.US,D,20240322,000000,31.26,31.2747,31.1241,31.16,424387,0
+CGUS.US,D,20240325,000000,31.09,31.109,31.03,31.04,244303,0
+CGUS.US,D,20240326,000000,31.17,31.18,31,31.02,427181,0
+CGUS.US,D,20240327,000000,31.22,31.23,31.0213,31.23,435472,0
+CGUS.US,D,20240328,000000,31.16,31.225,31.115,31.16,506718,0
+CGUS.US,D,20240401,000000,31.23,31.2999,31.095,31.17,459125,0
+CGUS.US,D,20240402,000000,30.91,31.03,30.81,30.97,543851,0
+CGUS.US,D,20240403,000000,30.87,31.16,30.865,31.07,485186,0
+CGUS.US,D,20240404,000000,31.32,31.36,30.645,30.66,608434,0
+CGUS.US,D,20240405,000000,30.76,31.155,30.725,31.05,555486,0
+CGUS.US,D,20240408,000000,31.12,31.18,31.0374,31.12,375118,0
+CGUS.US,D,20240409,000000,31.25,31.25,30.81,31.11,819253,0
+CGUS.US,D,20240410,000000,30.76,30.92,30.72,30.82,717896,0
+CGUS.US,D,20240411,000000,30.93,31.12,30.704,31.04,420843,0
+CGUS.US,D,20240412,000000,30.79,30.8695,30.4399,30.52,550000,0
+CGUS.US,D,20240415,000000,30.83,30.85,30.11,30.19,668037,0
+CGUS.US,D,20240416,000000,30.22,30.3499,30.09,30.2,641548,0
+CGUS.US,D,20240417,000000,30.38,30.38,29.9462,30.05,500910,0
+CGUS.US,D,20240418,000000,30.12,30.275,29.92,29.94,609093,0
+CGUS.US,D,20240419,000000,29.95,30,29.63,29.72,494078,0
+CGUS.US,D,20240422,000000,29.89,30.14,29.73,29.95,713483,0
+CGUS.US,D,20240423,000000,30.15,30.4557,30.11,30.44,507342,0
+CGUS.US,D,20240424,000000,30.51,30.5317,30.2,30.38,786843,0
+CGUS.US,D,20240425,000000,29.92,30.287,29.86,30.23,646462,0
+CGUS.US,D,20240426,000000,30.45,30.6099,30.41,30.55,428781,0
+CGUS.US,D,20240429,000000,30.59,30.6,30.382,30.55,784593,0
+CGUS.US,D,20240430,000000,30.47,30.52,30.025,30.04,613974,0
+CGUS.US,D,20240501,000000,30.04,30.42,29.945,29.97,818412,0
+CGUS.US,D,20240502,000000,30.17,30.245,29.9,30.17,606274,0
+CGUS.US,D,20240503,000000,30.51,30.54,30.325,30.49,641391,0
+CGUS.US,D,20240506,000000,30.68,30.88,30.64,30.88,420065,0
+CGUS.US,D,20240507,000000,31,31.0599,30.9211,31,510145,0
+CGUS.US,D,20240508,000000,30.89,31.09,30.89,31.06,812471,0
+CGUS.US,D,20240509,000000,31.05,31.1875,31.005,31.18,440075,0
+CGUS.US,D,20240510,000000,31.28,31.37,31.2,31.27,403890,0
+CGUS.US,D,20240513,000000,31.35,31.35,31.145,31.2,382806,0
+CGUS.US,D,20240514,000000,31.23,31.3899,31.185,31.37,476059,0
+CGUS.US,D,20240515,000000,31.51,31.778,31.4531,31.77,378950,0
+CGUS.US,D,20240516,000000,31.74,31.8128,31.61,31.63,450816,0
+CGUS.US,D,20240517,000000,31.65,31.655,31.51,31.64,525338,0
+CGUS.US,D,20240520,000000,31.65,31.8,31.65,31.7,426621,0
+CGUS.US,D,20240521,000000,31.67,31.75,31.64,31.74,647147,0
+CGUS.US,D,20240522,000000,31.72,31.7388,31.53,31.65,430928,0
+CGUS.US,D,20240523,000000,31.85,31.85,31.3121,31.38,408754,0
+CGUS.US,D,20240524,000000,31.53,31.675,31.445,31.62,297311,0
+CGUS.US,D,20240528,000000,31.62,31.63,31.4001,31.57,402253,0
+CGUS.US,D,20240529,000000,31.28,31.35,31.2,31.23,450375,0
+CGUS.US,D,20240530,000000,31.17,31.17,30.965,31.04,615078,0
+CGUS.US,D,20240531,000000,31.1,31.26,30.77,31.26,728042,0
+CGUS.US,D,20240603,000000,31.37,31.37,30.945,31.22,666126,0
+CGUS.US,D,20240604,000000,31.18,31.295,31.06,31.27,442236,0
+CGUS.US,D,20240605,000000,31.44,31.7,31.3503,31.69,1766730,0
+CGUS.US,D,20240606,000000,31.72,31.7266,31.58,31.7,724047,0
+CGUS.US,D,20240607,000000,31.67,31.785,31.58,31.62,833163,0
+CGUS.US,D,20240610,000000,31.61,31.819,31.58,31.81,652184,0
+CGUS.US,D,20240611,000000,31.74,31.83,31.53,31.83,514098,0
+CGUS.US,D,20240612,000000,32.17,32.17,31.96,32.04,575182,0
+CGUS.US,D,20240613,000000,32.28,32.35,31.995,32.14,597377,0
+CGUS.US,D,20240614,000000,32.01,32.13,31.92,32.12,525729,0
+CGUS.US,D,20240617,000000,32.14,32.52,32.1162,32.45,461459,0
+CGUS.US,D,20240618,000000,32.46,32.4968,32.37,32.44,604489,0
+CGUS.US,D,20240620,000000,32.5,32.5109,32.3102,32.43,504249,0
+CGUS.US,D,20240621,000000,32.33,32.42,32.314,32.37,443100,0
+CGUS.US,D,20240624,000000,32.45,32.57,32.29,32.3,483364,0
+CGUS.US,D,20240625,000000,32.34,32.365,32.21,32.34,544004,0
+CGUS.US,D,20240626,000000,32.24,32.39,32.19,32.35,470452,0
+CGUS.US,D,20240627,000000,32.38,32.446,32.2971,32.39,1403149,0
+CGUS.US,D,20240628,000000,32.37,32.55,32.155,32.25,484965,0
+CGUS.US,D,20240701,000000,32.36,32.37,32.14,32.29,670163,0
+CGUS.US,D,20240702,000000,32.21,32.5,32.21,32.5,707524,0
+CGUS.US,D,20240703,000000,32.53,32.66,32.51,32.64,459050,0
+CGUS.US,D,20240705,000000,32.72,32.86,32.6433,32.85,633079,0
+CGUS.US,D,20240708,000000,32.9,32.9199,32.8028,32.86,623078,0
+CGUS.US,D,20240709,000000,32.87,32.93,32.7999,32.82,530271,0
+CGUS.US,D,20240710,000000,32.88,33.14,32.8602,33.12,596428,0
+CGUS.US,D,20240711,000000,33.12,33.195,32.87,32.93,699039,0
+CGUS.US,D,20240712,000000,32.96,33.25,32.945,33.03,596479,0
+CGUS.US,D,20240715,000000,33.15,33.315,33.049,33.12,467384,0
+CGUS.US,D,20240716,000000,33.27,33.44,33.2409,33.44,599172,0
+CGUS.US,D,20240717,000000,33.13,33.24,33.02,33.02,375209,0
+CGUS.US,D,20240718,000000,33.11,33.1799,32.66,32.77,417488,0
+CGUS.US,D,20240719,000000,32.78,32.875,32.545,32.6,302851,0
+CGUS.US,D,20240722,000000,32.82,32.93,32.71,32.9,591159,0
+CGUS.US,D,20240723,000000,32.99,33.155,32.9449,33.03,469038,0
+CGUS.US,D,20240724,000000,32.75,32.7621,32.2575,32.29,452822,0
+CGUS.US,D,20240725,000000,32.35,32.78,32.21,32.27,447127,0
+CGUS.US,D,20240726,000000,32.49,32.81,32.43,32.61,340158,0
+CGUS.US,D,20240729,000000,32.75,32.775,32.55,32.69,484942,0
+CGUS.US,D,20240730,000000,32.77,32.86,32.4501,32.66,428591,0
+CGUS.US,D,20240731,000000,32.99,33.31,32.9081,33.09,438423,0
+CGUS.US,D,20240801,000000,33.35,33.45,32.58,32.75,510970,0
+CGUS.US,D,20240802,000000,32.32,32.32,31.83,32.12,591231,0
+CGUS.US,D,20240805,000000,30.98,31.55,30.8134,31.19,1178095,0
+CGUS.US,D,20240806,000000,31.34,31.895,31.25,31.47,851288,0
+CGUS.US,D,20240807,000000,31.85,31.9872,31.245,31.29,604772,0
+CGUS.US,D,20240808,000000,31.62,32.005,31.535,31.93,656293,0
+CGUS.US,D,20240809,000000,31.93,32.165,31.86,32.12,975639,0
+CGUS.US,D,20240812,000000,32.17,32.265,31.957,32.04,679428,0
+CGUS.US,D,20240813,000000,32.22,32.55,32.2,32.55,812069,0
+CGUS.US,D,20240814,000000,32.56,32.67,32.43,32.63,783752,0
+CGUS.US,D,20240815,000000,32.93,33.139,32.889,33.11,758092,0
+CGUS.US,D,20240816,000000,33.04,33.19,33.02,33.14,403423,0
+CGUS.US,D,20240819,000000,33.17,33.385,33.11,33.38,456279,0
+CGUS.US,D,20240820,000000,33.37,33.44,33.265,33.32,448905,0
+CGUS.US,D,20240821,000000,33.35,33.51,33.28,33.45,552134,0
+CGUS.US,D,20240822,000000,33.55,33.57,33.1302,33.21,841385,0
+CGUS.US,D,20240823,000000,33.41,33.59,33.2704,33.54,623863,0
+CGUS.US,D,20240826,000000,33.54,33.59,33.365,33.45,1139358,0
+CGUS.US,D,20240827,000000,33.4,33.505,33.31,33.49,505974,0
+CGUS.US,D,20240828,000000,33.48,33.49,33.14,33.35,514060,0
+CGUS.US,D,20240829,000000,33.45,33.715,33.35,33.42,637942,0
+CGUS.US,D,20240830,000000,33.52,33.72,33.2922,33.7,534310,0
+CGUS.US,D,20240903,000000,33.51,33.51,32.885,33.02,655436,0
+CGUS.US,D,20240904,000000,32.88,33.209,32.88,33.06,425911,0
+CGUS.US,D,20240905,000000,33.03,33.15,32.795,32.92,410396,0
+CGUS.US,D,20240906,000000,32.91,33,32.32,32.36,536026,0
+CGUS.US,D,20240909,000000,32.63,32.805,32.4998,32.74,385359,0
+CGUS.US,D,20240910,000000,32.82,32.88,32.585,32.88,366024,0
+CGUS.US,D,20240911,000000,32.85,33.205,32.33,33.18,388631,0
+CGUS.US,D,20240912,000000,33.2,33.44,33.08,33.44,523137,0
+CGUS.US,D,20240913,000000,33.49,33.665,33.4742,33.6,540218,0
+CGUS.US,D,20240916,000000,33.61,33.7,33.457,33.7,617306,0
+CGUS.US,D,20240917,000000,33.82,33.825,33.525,33.66,469342,0
+CGUS.US,D,20240918,000000,33.74,33.9899,33.57,33.59,517544,0
+CGUS.US,D,20240919,000000,34.17,34.2383,33.945,34.16,657070,0
+CGUS.US,D,20240920,000000,34.05,34.1382,33.895,34.07,442286,0
+CGUS.US,D,20240923,000000,34.15,34.2068,34.09,34.2,444128,0
+CGUS.US,D,20240924,000000,34.29,34.29,34.1,34.28,417533,0
+CGUS.US,D,20240925,000000,34.31,34.3285,34.12,34.18,446429,0
+CGUS.US,D,20240926,000000,34.45,34.46,34.186414,34.33,464703,0
+CGUS.US,D,20240927,000000,34.4,34.45,34.235,34.27,390497,0
+CGUS.US,D,20240930,000000,34.1,34.2976,33.94,34.28,587835,0
+CGUS.US,D,20241001,000000,34.25,34.255,33.905,34.05,544738,0
+CGUS.US,D,20241002,000000,34.02,34.1321,33.915,34.09,315240,0
+CGUS.US,D,20241003,000000,33.95,34.065,33.84,33.94,577641,0
+CGUS.US,D,20241004,000000,34.19,34.299,33.985,34.29,323136,0
+CGUS.US,D,20241007,000000,34.17,34.27,33.924707,34.01,468543,0
+CGUS.US,D,20241008,000000,34.11,34.285,34.065,34.26,376886,0
+CGUS.US,D,20241009,000000,34.22,34.505,34.205,34.49,339104,0
+CGUS.US,D,20241010,000000,34.36,34.4852,34.31,34.41,342845,0
+CGUS.US,D,20241011,000000,34.4,34.665,34.4,34.64,539995,0
+CGUS.US,D,20241014,000000,34.75,34.92,34.7,34.88,457424,0
+CGUS.US,D,20241015,000000,34.82,34.82,34.5665,34.65,646704,0
+CGUS.US,D,20241016,000000,34.6,34.7357,34.58,34.73,423636,0
+CGUS.US,D,20241017,000000,34.95,35.0099,34.7599,34.79,484629,0
+CGUS.US,D,20241018,000000,34.89,34.89,34.765,34.86,380132,0
+CGUS.US,D,20241021,000000,34.82,34.8408,34.595,34.77,408555,0
+CGUS.US,D,20241022,000000,34.64,34.83,34.625,34.77,437203,0
+CGUS.US,D,20241023,000000,34.68,34.7264,34.3,34.46,398995,0
+CGUS.US,D,20241024,000000,34.53,34.53,34.315,34.44,601350,0
+CGUS.US,D,20241025,000000,34.62,34.79,34.435,34.49,513317,0
+CGUS.US,D,20241028,000000,34.8,34.8,34.55,34.57,582345,0
+CGUS.US,D,20241029,000000,34.56,34.726,34.45,34.68,587970,0
+CGUS.US,D,20241030,000000,34.75,34.88,34.67,34.71,574202,0
+CGUS.US,D,20241031,000000,34.47,34.4778,34.06,34.09,536374,0
+CGUS.US,D,20241101,000000,34.24,34.449,34.145,34.17,591917,0
+CGUS.US,D,20241104,000000,34.18,34.25,33.97,34.08,518274,0
+CGUS.US,D,20241105,000000,34.13,34.395,34.08,34.39,496938,0
+CGUS.US,D,20241106,000000,35.15,35.285,34.89,35.25,1199230,0
+CGUS.US,D,20241107,000000,35.39,35.615,35.34,35.54,727548,0
+CGUS.US,D,20241108,000000,35.55,35.735,35.55,35.66,850568,0
+CGUS.US,D,20241111,000000,35.65,35.68,35.52,35.6,585889,0
+CGUS.US,D,20241112,000000,35.61,35.64,35.3198,35.49,808987,0
+CGUS.US,D,20241113,000000,35.5,35.555,35.325,35.46,715734,0
+CGUS.US,D,20241114,000000,35.4219,35.4499,35.11,35.18,675080,0
+CGUS.US,D,20241115,000000,34.95,34.9627,34.57,34.64,894001,0
+CGUS.US,D,20241118,000000,34.69,34.87,34.63,34.8,707482,0
+CGUS.US,D,20241119,000000,34.62,34.8999,34.56,34.86,620869,0
+CGUS.US,D,20241120,000000,34.83,34.92,34.57,34.92,909144,0
+CGUS.US,D,20241121,000000,34.98,35.06,34.72,34.97,814680,0
+CGUS.US,D,20241122,000000,34.8801,35.1,34.8801,35.05,797155,0
+CGUS.US,D,20241125,000000,35.28,35.3758,35.08,35.24,726235,0
+CGUS.US,D,20241126,000000,35.33,35.515,35.305,35.49,781237,0
+CGUS.US,D,20241127,000000,35.4924,35.52,35.319,35.36,580468,0
+CGUS.US,D,20241129,000000,35.39,35.62,35.38,35.56,317296,0
+CGUS.US,D,20241202,000000,35.59,35.66,35.52,35.63,568331,0
+CGUS.US,D,20241203,000000,35.64,35.68,35.57,35.68,690535,0
+CGUS.US,D,20241204,000000,35.82,35.905,35.765,35.89,801510,0
+CGUS.US,D,20241205,000000,35.875,35.91,35.74,35.75,612865,0
+CGUS.US,D,20241206,000000,35.75,35.9062,35.75,35.87,659715,0
+CGUS.US,D,20241209,000000,35.89,35.93,35.7089,35.75,699679,0
+CGUS.US,D,20241210,000000,35.78,35.84,35.68,35.73,592939,0
+CGUS.US,D,20241211,000000,35.93,36.0754,35.9188,36.03,584792,0
+CGUS.US,D,20241212,000000,35.95,35.98,35.785,35.81,611292,0
+CGUS.US,D,20241213,000000,36.08,36.095,35.8962,36.02,723856,0
+CGUS.US,D,20241216,000000,36.17,36.32,36.16,36.24,629417,0
+CGUS.US,D,20241217,000000,36.01,36.1124,35.945,36.04,753950,0
+CGUS.US,D,20241218,000000,35.95,36.089,34.91,34.94,1117327,0
+CGUS.US,D,20241219,000000,35.295,35.35,34.905,34.92,957589,0
+CGUS.US,D,20241220,000000,34.8062,35.565,34.75,35.27,861246,0
+CGUS.US,D,20241223,000000,35.285,35.545,35.1,35.53,1002990,0
+CGUS.US,D,20241224,000000,35.5301,35.88,35.5301,35.88,523638,0
+CGUS.US,D,20241226,000000,35.7,35.85,35.61,35.8,828011,0
+CGUS.US,D,20241227,000000,35.6489,35.6489,35.225,35.47,814330,0
+CGUS.US,D,20241230,000000,35.0445,35.235,34.83,35.08,990517,0
+CGUS.US,D,20241231,000000,35.18,35.21,34.88,34.97,831999,0
+CGUS.US,D,20250102,000000,35.18,35.28,34.6799,34.9,1746345,0
+CGUS.US,D,20250103,000000,35.0101,35.29,34.97,35.25,729390,0
+CGUS.US,D,20250106,000000,35.45,35.62,35.305,35.42,880732,0
+CGUS.US,D,20250107,000000,35.524,35.56,35.025,35.16,1402415,0
+CGUS.US,D,20250108,000000,35.07,35.225,34.97,35.18,989444,0
+CGUS.US,D,20250110,000000,35.16,35.31,34.56,34.65,1824326,0
+CGUS.US,D,20250113,000000,34.47,34.785,34.46,34.77,1214704,0
+CGUS.US,D,20250114,000000,34.8185,34.91,34.55,34.8,1201665,0
+CGUS.US,D,20250115,000000,35.2799,35.34,35.115,35.29,1541739,0
+CGUS.US,D,20250116,000000,35.2601,35.37,35.21,35.24,2029407,0
+CGUS.US,D,20250117,000000,35.5499,35.615,35.449,35.51,967334,0
+CGUS.US,D,20250121,000000,35.74,35.93,35.6899,35.93,807610,0
+CGUS.US,D,20250122,000000,36.13,36.1499,35.9901,36.01,1064546,0
+CGUS.US,D,20250123,000000,36.0484,36.28,35.991,36.28,1388730,0
+CGUS.US,D,20250124,000000,36.28,36.3757,36.2241,36.3,1059859,0
+CGUS.US,D,20250127,000000,35.62,35.98,35.62,35.98,1136975,0
+CGUS.US,D,20250128,000000,36.14,36.305,35.96,36.25,863684,0
+CGUS.US,D,20250129,000000,36.1101,36.2284,35.945,36.07,1167259,0
+CGUS.US,D,20250130,000000,36.4199,36.45,36.15,36.36,1068964,0
+CGUS.US,D,20250131,000000,36.59,36.749,36.29,36.33,2098346,0
+CGUS.US,D,20250203,000000,35.83,36.3,35.738,36.16,1761902,0
+CGUS.US,D,20250204,000000,36.21,36.42,36.13,36.39,1175298,0
+CGUS.US,D,20250205,000000,36.32,36.5,36.2067,36.5,1092402,0
+CGUS.US,D,20250206,000000,36.57,36.65,36.41,36.62,1116991,0
+CGUS.US,D,20250207,000000,36.65,36.65,36.175,36.21,1577420,0
+CGUS.US,D,20250210,000000,36.3846,36.4028,36.245,36.38,803582,0
+CGUS.US,D,20250211,000000,36.19,36.39,36.12,36.36,911560,0
+CGUS.US,D,20250212,000000,36.04,36.29,36.0219,36.23,999977,0
+CGUS.US,D,20250213,000000,36.2615,36.41,36.13,36.41,1346383,0
+CGUS.US,D,20250214,000000,36.41,36.43,36.28,36.29,2807221,0
+CGUS.US,D,20250218,000000,36.2933,36.33,36.085,36.24,995589,0
+CGUS.US,D,20250219,000000,36.2299,36.35,36.11,36.35,1259131,0
+CGUS.US,D,20250220,000000,36.24,36.2701,36.005,36.16,1094722,0
+CGUS.US,D,20250221,000000,36,36.05,35.46,35.51,1141873,0
+CGUS.US,D,20250224,000000,35.6,35.65,35.27,35.3,1114001,0
+CGUS.US,D,20250225,000000,35.31,35.38,34.92,35.2,2942138,0
+CGUS.US,D,20250226,000000,35.21,35.5168,35.11,35.24,1141240,0
+CGUS.US,D,20250227,000000,35.39,35.45,34.78,34.81,889857,0
+CGUS.US,D,20250228,000000,34.86,35.29,34.66,35.28,980706,0
+CGUS.US,D,20250303,000000,35.51,35.51,34.6,34.8,1432865,0
+CGUS.US,D,20250304,000000,34.64,34.816,34.075,34.34,1833038,0
+CGUS.US,D,20250305,000000,34.426,34.9173,34.27,34.81,939388,0
+CGUS.US,D,20250306,000000,34.4062,34.645,34.1,34.27,963168,0
+CGUS.US,D,20250307,000000,34.198,34.495,33.81,34.41,974300,0
+CGUS.US,D,20250310,000000,33.94,34.03,33.3099,33.62,2535698,0
+CGUS.US,D,20250311,000000,33.62,33.75,33.16,33.42,1444737,0
+CGUS.US,D,20250312,000000,33.6962,33.765,33.27,33.53,1160103,0
+CGUS.US,D,20250313,000000,33.4299,33.52,32.975,33.08,1267976,0
+CGUS.US,D,20250314,000000,33.33,33.676484,33.28,33.63,965533,0
+CGUS.US,D,20250317,000000,33.6397,34.03,33.58,33.91,1136599,0
+CGUS.US,D,20250318,000000,33.8,33.8,33.47,33.62,1338903,0
+CGUS.US,D,20250319,000000,33.6959,34.145,33.6701,33.95,1074059,0
+CGUS.US,D,20250320,000000,33.6828,34.105,33.6828,33.82,846560,0
+CGUS.US,D,20250321,000000,33.585,33.865,33.4875,33.84,931354,0
+CGUS.US,D,20250324,000000,34.17,34.375,34.17,34.34,1386203,0
+CGUS.US,D,20250325,000000,34.43,34.51,34.31,34.43,1030788,0
+CGUS.US,D,20250326,000000,34.43,34.475,33.975,34.07,1101007,0
+CGUS.US,D,20250327,000000,33.98,34.1799,33.85,33.98,1680876,0
+CGUS.US,D,20250328,000000,33.895,33.94,33.26,33.3,911809,0
+CGUS.US,D,20250331,000000,32.92,33.475,32.68,33.4,1060109,0
+CGUS.US,D,20250401,000000,33.31,33.635,33.12,33.51,1034934,0
+CGUS.US,D,20250402,000000,33.2,33.8,33.16,33.67,1140622,0
+CGUS.US,D,20250403,000000,32.61,32.775,32.1,32.14,2801038,0
+CGUS.US,D,20250404,000000,31.0318,31.4437,30.26,30.26,2836108,0
+CGUS.US,D,20250407,000000,29.38,31.14,28.95,30.16,3046412,0
+CGUS.US,D,20250408,000000,31.39,31.39,29.51,29.93,2731719,0
+CGUS.US,D,20250409,000000,29.8299,32.835,29.64,32.53,2368652,0
+CGUS.US,D,20250410,000000,31.89,31.94,30.65,31.46,1529152,0
+CGUS.US,D,20250411,000000,31.4199,32.12,31.22,32,1777669,0
+CGUS.US,D,20250414,000000,32.5,32.5,31.88,32.18,1293305,0
+CGUS.US,D,20250415,000000,32.18,32.3819,31.98,32.04,2087899,0
+CGUS.US,D,20250416,000000,31.74,31.97,31.19,31.49,2004498,0
+CGUS.US,D,20250417,000000,31.48,31.62,31.225,31.36,990896,0
+CGUS.US,D,20250421,000000,31.06,31.12,30.4,30.69,1575129,0
+CGUS.US,D,20250422,000000,30.915,31.43,30.8999,31.31,1028629,0
+CGUS.US,D,20250423,000000,32.1299,32.4,31.72,31.82,1539053,0
+CGUS.US,D,20250424,000000,31.89,32.53,31.83,32.5,1419785,0
+CGUS.US,D,20250425,000000,32.5999,32.72,32.35,32.7,1211758,0
+CGUS.US,D,20250428,000000,32.82,32.89,32.403779,32.75,1764817,0
+CGUS.US,D,20250429,000000,32.6899,32.95,32.4257,32.88,1841936,0
+CGUS.US,D,20250430,000000,32.4938,33.02,32.2,32.93,1206608,0
+CGUS.US,D,20250501,000000,33.3899,33.5,33.175,33.22,912009,0
+CGUS.US,D,20250502,000000,33.65,33.8699,33.51,33.77,1444820,0
+CGUS.US,D,20250505,000000,33.5799,33.79,33.525,33.6,603990,0
+CGUS.US,D,20250506,000000,33.315,33.5,33.21,33.28,892334,0
+CGUS.US,D,20250507,000000,33.3699,33.47,33.075,33.34,1345105,0
+CGUS.US,D,20250508,000000,33.58,33.88,33.38,33.58,837945,0
+CGUS.US,D,20250509,000000,33.7,33.725,33.43,33.49,929082,0
+CGUS.US,D,20250512,000000,34.52,34.625,34.26,34.62,1464600,0
+CGUS.US,D,20250513,000000,34.61,34.91,34.6,34.78,833381,0
+CGUS.US,D,20250514,000000,34.8018,34.85,34.665,34.75,911925,0
+CGUS.US,D,20250515,000000,34.61,34.925,34.59,34.9,887033,0
+CGUS.US,D,20250516,000000,34.94,35.1,34.79,35.1,775527,0
+CGUS.US,D,20250519,000000,34.7399,35.18,34.66,35.14,835396,0
+CGUS.US,D,20250520,000000,34.99,35.1013,34.85,35.02,1581193,0
+CGUS.US,D,20250521,000000,34.8599,35.045,34.4597,34.54,1031084,0
+CGUS.US,D,20250522,000000,34.515,34.74,34.45,34.56,943585,0
+CGUS.US,D,20250523,000000,34.1692,34.4855,34.15,34.35,828322,0
+CGUS.US,D,20250527,000000,34.74,35.09,34.67,35.08,725020,0
+CGUS.US,D,20250528,000000,35.115,35.2,34.88,34.94,775422,0
+CGUS.US,D,20250529,000000,35.15,35.2,34.825,35.06,785113,0
+CGUS.US,D,20250530,000000,34.9701,35.13,34.67,35.05,860240,0
+CGUS.US,D,20250602,000000,34.9871,35.26,34.81,35.26,1100226,0
+CGUS.US,D,20250603,000000,35.2999,35.565,35.245,35.5,969808,0
+CGUS.US,D,20250604,000000,35.61,35.73,35.5831,35.63,824736,0
+CGUS.US,D,20250605,000000,35.7684,35.845,35.47,35.57,1130843,0
+CGUS.US,D,20250606,000000,35.8289,35.96,35.72,35.82,738011,0
+CGUS.US,D,20250609,000000,35.85,35.98,35.7832,35.86,849683,0
+CGUS.US,D,20250610,000000,35.88,36.02,35.8,35.99,748120,0
+CGUS.US,D,20250611,000000,36.04,36.175,35.9,36,1142823,0
+CGUS.US,D,20250612,000000,35.9,36.12,35.87,36.11,654473,0
+CGUS.US,D,20250613,000000,35.8413,36.02,35.635,35.72,1099316,0
+CGUS.US,D,20250616,000000,35.92,36.13,35.89,36.01,782845,0
+CGUS.US,D,20250617,000000,35.8136,35.985,35.664,35.76,794715,0
+CGUS.US,D,20250618,000000,35.81,36.02,35.695,35.74,997529,0
+CGUS.US,D,20250620,000000,35.87,35.92,35.475,35.55,1325171,0
+CGUS.US,D,20250623,000000,35.51,35.89,35.3766,35.89,811463,0
+CGUS.US,D,20250624,000000,36.07,36.3562,36.07,36.31,867755,0
+CGUS.US,D,20250625,000000,36.39,36.4,36.25,36.32,1315918,0
+CGUS.US,D,20250626,000000,36.4499,36.6995,36.4,36.69,1176624,0
+CGUS.US,D,20250627,000000,36.75,36.9267,36.605,36.84,927026,0
+CGUS.US,D,20250630,000000,36.92,36.985,36.78,36.93,1082642,0
+CGUS.US,D,20250701,000000,36.87,36.975,36.76,36.89,1169300,0
+CGUS.US,D,20250702,000000,36.85,37.15,36.805,37.15,2739599,0
+CGUS.US,D,20250703,000000,37.28,37.4756,37.28,37.46,615384,0
+CGUS.US,D,20250707,000000,37.41,37.4156,37.035,37.2,1132904,0
+CGUS.US,D,20250708,000000,37.2367,37.325,37.1553,37.2,1158447,0
+CGUS.US,D,20250709,000000,37.42,37.5497,37.31,37.51,1159110,0
+CGUS.US,D,20250710,000000,37.55,37.69,37.46,37.65,775094,0
+CGUS.US,D,20250711,000000,37.45,37.606,37.39,37.56,2305620,0
+CGUS.US,D,20250714,000000,37.52,37.67,37.47,37.64,709153,0
+CGUS.US,D,20250715,000000,37.78,37.79,37.415,37.43,1856389,0
+CGUS.US,D,20250716,000000,37.4901,37.57,37.18,37.54,1151830,0
+CGUS.US,D,20250717,000000,37.53,37.77,37.52,37.74,933508,0
+CGUS.US,D,20250718,000000,37.86,37.87,37.64,37.72,932404,0
+CGUS.US,D,20250721,000000,37.7739,37.93,37.71,37.74,778959,0
+CGUS.US,D,20250722,000000,37.65,37.7657,37.52,37.73,742316,0
+CGUS.US,D,20250723,000000,37.919,38.185,37.86,38.18,954400,0
+CGUS.US,D,20250724,000000,38.27,38.43,38.26,38.32,548213,0
+CGUS.US,D,20250725,000000,38.38,38.5284,38.3,38.5,853709,0
+CGUS.US,D,20250728,000000,38.5,38.5299,38.38,38.47,741380,0
+CGUS.US,D,20250729,000000,38.49,38.53,38.25,38.28,702394,0
+CGUS.US,D,20250730,000000,38.3096,38.4049,38.0501,38.21,782858,0
+CGUS.US,D,20250731,000000,38.7295,38.73,38.11,38.18,881930,0
+CGUS.US,D,20250801,000000,37.7,37.72,37.345,37.49,756616,0
+CGUS.US,D,20250804,000000,37.74,38.0955,37.74,38.08,735616,0
+CGUS.US,D,20250805,000000,38.03,38.0652,37.67,37.76,1003896,0
+CGUS.US,D,20250806,000000,37.85,38.0351,37.773,38,817506,0
+CGUS.US,D,20250807,000000,38.08,38.1399,37.64,37.81,833113,0
+CGUS.US,D,20250808,000000,37.929,38.03,37.87,38.01,672644,0
+CGUS.US,D,20250811,000000,38,38.1,37.8951,37.96,663325,0
+CGUS.US,D,20250812,000000,38.114,38.465,38.09,38.45,1015569,0
+CGUS.US,D,20250813,000000,38.56,38.64,38.35,38.52,2039705,0
+CGUS.US,D,20250814,000000,38.4499,38.63,38.37,38.57,995837,0
+CGUS.US,D,20250815,000000,38.56,38.62,38.3901,38.43,10263459,0
+CGUS.US,D,20250818,000000,38.375,38.46,38.34,38.44,793148,0
+CGUS.US,D,20250819,000000,38.39,38.4199,38.09,38.16,1786252,0
+CGUS.US,D,20250820,000000,38.1244,38.16,37.7635,38.09,1437901,0
+CGUS.US,D,20250821,000000,37.9888,38.105,37.87,37.97,867248,0
+CGUS.US,D,20250822,000000,38.07,38.6699,38.065,38.59,787339,0
+CGUS.US,D,20250825,000000,38.525,38.58,38.4,38.4,696375,0
+CGUS.US,D,20250826,000000,38.4,38.645,38.39,38.63,834522,0
+CGUS.US,D,20250827,000000,38.569,38.739,38.569,38.69,683832,0
+CGUS.US,D,20250828,000000,38.71,38.875,38.64,38.85,1110849,0
+CGUS.US,D,20250829,000000,38.74,38.79,38.48,38.61,664671,0
+CGUS.US,D,20250902,000000,38.13,38.3652,38.015,38.35,955576,0
+CGUS.US,D,20250903,000000,38.43,38.49,38.255668,38.43,668451,0
+CGUS.US,D,20250904,000000,38.52,38.8062,38.5,38.79,966429,0
+CGUS.US,D,20250905,000000,39.14,39.14,38.495,38.73,923363,0
+CGUS.US,D,20250908,000000,38.85,38.9123,38.75,38.81,812242,0
+CGUS.US,D,20250909,000000,38.825,38.9298,38.725,38.9,1286382,0
+CGUS.US,D,20250910,000000,39.17,39.3401,39.1,39.21,1009280,0
+CGUS.US,D,20250911,000000,39.32,39.53,39.28,39.49,1169408,0
+CGUS.US,D,20250912,000000,39.43,39.49,39.28,39.3,820922,0
+CGUS.US,D,20250915,000000,39.43,39.55,39.405,39.54,757841,0
+CGUS.US,D,20250916,000000,39.58,39.59,39.435,39.51,987581,0
+CGUS.US,D,20250917,000000,39.52,39.58,39.11,39.38,1170119,0
+CGUS.US,D,20250918,000000,39.5,39.67,39.395,39.51,1036529,0
+CGUS.US,D,20250919,000000,39.64,39.695,39.43,39.62,838919,0
+CGUS.US,D,20250922,000000,39.529,39.76,39.51,39.72,650449,0
+CGUS.US,D,20250923,000000,39.68,39.73,39.39,39.47,1638017,0
+CGUS.US,D,20250924,000000,39.54,39.54,39.265,39.35,999103,0
+CGUS.US,D,20250925,000000,39.15,39.195,38.9,39.1,1068857,0
+CGUS.US,D,20250926,000000,39.26,39.4,39.1197,39.32,2955315,0
+CGUS.US,D,20250929,000000,39.51,39.5463,39.34,39.45,749534,0
+CGUS.US,D,20250930,000000,39.3012,39.556021,39.21,39.54,856213,0
+CGUS.US,D,20251001,000000,39.34,39.8077,39.29,39.76,1068477,0
+CGUS.US,D,20251002,000000,39.87,39.93,39.68,39.86,705747,0
+CGUS.US,D,20251003,000000,39.915,40.01,39.75,39.82,749589,0
+CGUS.US,D,20251006,000000,39.8398,39.98,39.77,39.94,890250,0
+CGUS.US,D,20251007,000000,39.9699,40.009,39.68,39.8,946735,0
+CGUS.US,D,20251008,000000,39.85,40.0399,39.82,40.01,724477,0
+CGUS.US,D,20251009,000000,40.0449,40.09,39.76,39.88,918232,0
+CGUS.US,D,20251010,000000,39.87,39.9923,38.7763,38.81,909074,0
+CGUS.US,D,20251013,000000,39.2799,39.4834,39.22,39.37,682773,0
+CGUS.US,D,20251014,000000,38.96,39.4987,38.78,39.26,584685,0
+CGUS.US,D,20251015,000000,39.5096,39.68,39.03,39.36,1178460,0
+CGUS.US,D,20251016,000000,39.5,39.605,38.9584,39.16,865769,0
+CGUS.US,D,20251017,000000,38.97,39.3235,38.905,39.23,885026,0
+CGUS.US,D,20251020,000000,39.4675,39.65,39.41,39.57,754160,0
+CGUS.US,D,20251021,000000,39.6774,39.78,39.605,39.64,819976,0
+CGUS.US,D,20251022,000000,39.7,39.79,39.349,39.53,1046231,0
+CGUS.US,D,20251023,000000,39.639,39.94,39.61,39.86,1060446,0
+CGUS.US,D,20251024,000000,40.125,40.25,40.1,40.14,847061,0
+CGUS.US,D,20251027,000000,40.505,40.525,40.39,40.47,887202,0
+CGUS.US,D,20251028,000000,40.645,40.705,40.465,40.61,1406531,0
+CGUS.US,D,20251029,000000,40.6762,40.7999,40.43,40.67,1033603,0
+CGUS.US,D,20251030,000000,40.39,40.52,40.18,40.18,1349675,0
+CGUS.US,D,20251031,000000,40.4206,40.48,40.09,40.26,806660,0
+CGUS.US,D,20251103,000000,40.49,40.51,40.149,40.3,838707,0
+CGUS.US,D,20251104,000000,39.81,40.19,39.81,39.91,1825433,0
+CGUS.US,D,20251105,000000,39.88,40.28,39.86,40.04,979376,0
+CGUS.US,D,20251106,000000,40.0185,40.06,39.595,39.65,1693842,0
+CGUS.US,D,20251107,000000,39.51,39.735,39.1245,39.72,1023931,0
+CGUS.US,D,20251110,000000,40.02,40.4265,39.985,40.37,1028328,0
+CGUS.US,D,20251111,000000,40.3181,40.485,40.19,40.41,1061054,0
+CGUS.US,D,20251112,000000,40.4848,40.53,40.29,40.42,945770,0
+CGUS.US,D,20251113,000000,40.235,40.2627,39.6435,39.74,1391567,0
+CGUS.US,D,20251114,000000,39.3,39.88,39.195,39.69,1820481,0
+CGUS.US,D,20251117,000000,39.525,39.8,39.1661,39.37,1430065,0
+CGUS.US,D,20251118,000000,39.091,39.28,38.77,39.02,1526195,0
+CGUS.US,D,20251119,000000,39.0099,39.42,38.95,39.2,1146986,0
+CGUS.US,D,20251120,000000,39.785,39.9499,38.57,38.62,1360696,0
+CGUS.US,D,20251121,000000,38.6925,39.245,38.47,38.94,1533510,0
+CGUS.US,D,20251124,000000,39.085,39.555,39.0569,39.48,790629,0
+CGUS.US,D,20251125,000000,39.579,40.025,39.3,39.96,980224,0
+CGUS.US,D,20251126,000000,40.08,40.38,40.08,40.26,916639,0
+CGUS.US,D,20251128,000000,40.33,40.46,40.28,40.43,478384,0
+CGUS.US,D,20251201,000000,40.1996,40.3199,40.06,40.1,592593,0
+CGUS.US,D,20251202,000000,40.1655,40.27,40.03,40.13,949358,0
+CGUS.US,D,20251203,000000,40.13,40.3169,40.03,40.28,973528,0
+CGUS.US,D,20251204,000000,40.4,40.4,40.145,40.28,905430,0
+CGUS.US,D,20251205,000000,40.38,40.505,40.25,40.33,814457,0
+CGUS.US,D,20251208,000000,40.437,40.437,40.1199,40.21,778421,0
+CGUS.US,D,20251209,000000,40.17,40.32,40.1,40.12,860285,0
+CGUS.US,D,20251210,000000,40.0101,40.5,40,40.44,1087867,0
+CGUS.US,D,20251211,000000,40.2,40.595,40.13,40.57,1169198,0
+CGUS.US,D,20251212,000000,40.36,40.47,39.895,40.02,1196775,0
+CGUS.US,D,20251215,000000,40.29,40.31,39.9,39.99,1154357,0
+CGUS.US,D,20251216,000000,39.9199,40,39.645,39.87,1074582,0
+CGUS.US,D,20251217,000000,39.885,39.915,39.43,39.44,1060459,0
+CGUS.US,D,20251218,000000,39.85,39.9799,39.6499,39.73,1230138,0
+CGUS.US,D,20251219,000000,39.815,40.1669,39.815,40.11,1073641,0
+CGUS.US,D,20251222,000000,40.59,40.61,40.11,40.34,1274528,0
+CGUS.US,D,20251223,000000,40.25,40.57,40.25,40.55,1117953,0
+CGUS.US,D,20251224,000000,40.6288,40.72,40.54,40.69,886083,0
+CGUS.US,D,20251226,000000,40.61,40.67,40.5399,40.6,688701,0
+CGUS.US,D,20251229,000000,40.49,40.573,40.4,40.52,1184862,0
+CGUS.US,D,20251230,000000,40.54,40.5688,40.46,40.51,999970,0
+CGUS.US,D,20251231,000000,40.549,40.549,40.21,40.23,988386,0
+CGUS.US,D,20260102,000000,40.4795,40.495,40.165,40.36,1445312,0
+CGUS.US,D,20260105,000000,40.52,40.68,40.48,40.6,1173712,0
+CGUS.US,D,20260106,000000,40.6485,41,40.6189,40.99,847982,0
+CGUS.US,D,20260107,000000,40.95,41.0399,40.78,40.78,962554,0
+CGUS.US,D,20260108,000000,40.7824,40.8599,40.6899,40.76,1585865,0
+CGUS.US,D,20260109,000000,40.8001,41.1399,40.76,41.07,987614,0
+CGUS.US,D,20260112,000000,40.85,41.205,40.85,41.16,837737,0
+CGUS.US,D,20260113,000000,41.2,41.2,40.8937,41.04,1204288,0
+CGUS.US,D,20260114,000000,40.91,40.92,40.54,40.8,937036,0
+CGUS.US,D,20260115,000000,41.15,41.15,40.9315,40.99,1173185,0
+CGUS.US,D,20260116,000000,41.06,41.19,40.95,41.1,1076328,0
+CGUS.US,D,20260120,000000,40.4799,40.6,40.1,40.16,1095450,0
+CGUS.US,D,20260121,000000,40.35,40.845,40.245,40.65,1533538,0
+CGUS.US,D,20260122,000000,40.95,40.97,40.74,40.82,1294501,0
+CGUS.US,D,20260123,000000,40.7937,40.93,40.67,40.85,1139525,0
+CGUS.US,D,20260126,000000,40.8825,41.169,40.8825,41.07,1041849,0
+CGUS.US,D,20260127,000000,41.22,41.35,41.14,41.29,932209,0
+CGUS.US,D,20260128,000000,41.35,41.38,41.1,41.17,1531101,0
+CGUS.US,D,20260129,000000,41.2801,41.2801,40.5908,41.19,1046765,0
+CGUS.US,D,20260130,000000,41.035,41.145,40.695,40.95,1087897,0
+CGUS.US,D,20260202,000000,40.85,41.225,40.79,41.11,1045728,0
+CGUS.US,D,20260203,000000,41.19,41.2075,40.2831,40.64,1151376,0
+CGUS.US,D,20260204,000000,40.79,40.84,40.26,40.51,1084202,0
+CGUS.US,D,20260205,000000,40.15,40.428,39.895,39.96,1197882,0
+CGUS.US,D,20260206,000000,40.21,40.905809,40.2,40.82,946929,0
+CGUS.US,D,20260209,000000,40.7301,41.18,40.7301,41.07,850516,0
+CGUS.US,D,20260210,000000,41.19,41.2199,40.925,40.94,935164,0
+CGUS.US,D,20260211,000000,41.23,41.26,40.73,40.92,992165,0
+CGUS.US,D,20260212,000000,41.135,41.18,40.365,40.41,1207907,0
+CGUS.US,D,20260213,000000,40.4987,40.71,40.25,40.4,1275022,0
+CGUS.US,D,20260217,000000,40.3,40.6573,40.1,40.54,1442921,0
+CGUS.US,D,20260218,000000,40.65,40.915,40.5267,40.73,992479,0
diff --git a/daily/us/nyse etfs/1/cper.us.txt b/daily/us/nyse etfs/1/cper.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..56314d70b2df3554e9a14fa38ae94f95ce93dad6
--- /dev/null
+++ b/daily/us/nyse etfs/1/cper.us.txt	
@@ -0,0 +1,3290 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CPER.US,D,20111118,000000,24.43,24.43,24.43,24.43,221,0
+CPER.US,D,20111121,000000,26.96,26.96,23.68,23.69,1200,0
+CPER.US,D,20111123,000000,23.31,23.5,23.31,23.5,1000,0
+CPER.US,D,20111128,000000,24.17,27.04,24.11,24.13,4000,0
+CPER.US,D,20111129,000000,24.11,24.25,24.11,24.25,7500,0
+CPER.US,D,20111205,000000,25.89,25.97,25.33,25.33,4600,0
+CPER.US,D,20111207,000000,25.29,25.29,25.29,25.29,401,0
+CPER.US,D,20111208,000000,25.25,25.25,25.25,25.25,100,0
+CPER.US,D,20111209,000000,25.23,25.56,25.23,25.48,893,0
+CPER.US,D,20111212,000000,24.9,24.9,24.9,24.9,335,0
+CPER.US,D,20111213,000000,24.59,24.59,24.2,24.2,900,0
+CPER.US,D,20111214,000000,23.9,23.9,23.27,23.4,4610,0
+CPER.US,D,20111215,000000,23.4,23.4,23.4,23.4,500,0
+CPER.US,D,20111216,000000,23.77,23.87,23.77,23.87,1435,0
+CPER.US,D,20111219,000000,23.68,23.68,23.4,23.4,870,0
+CPER.US,D,20111220,000000,24.05,24.08,23.99,24.08,2100,0
+CPER.US,D,20111221,000000,24.12,24.13,24.12,24.13,400,0
+CPER.US,D,20111222,000000,24.25,24.43,24.25,24.38,1000,0
+CPER.US,D,20111223,000000,24.88,24.88,24.74,24.74,2750,0
+CPER.US,D,20111227,000000,24.36,24.36,24.36,24.36,404,0
+CPER.US,D,20111229,000000,23.96,23.99,23.96,23.99,2144,0
+CPER.US,D,20111230,000000,24.49,24.5,24.49,24.5,300,0
+CPER.US,D,20120103,000000,24.95,25.18,24.95,25.16,820,0
+CPER.US,D,20120104,000000,24.57,24.57,24.4,24.4,800,0
+CPER.US,D,20120105,000000,24.35,24.35,24.35,24.35,100,0
+CPER.US,D,20120106,000000,24.42,24.42,24.42,24.42,500,0
+CPER.US,D,20120111,000000,25.1,25.22,25.1,25.22,1000,0
+CPER.US,D,20120112,000000,25.72,25.72,25.72,25.72,100,0
+CPER.US,D,20120113,000000,25.87,25.87,25.53,25.53,300,0
+CPER.US,D,20120119,000000,26.8,27.14,26.8,27.03,847,0
+CPER.US,D,20120120,000000,26.65,26.97,26.65,26.65,200,0
+CPER.US,D,20120123,000000,27.05,27.12,26.98,27.12,8855,0
+CPER.US,D,20120124,000000,26.77,27.06,26.77,27.06,747,0
+CPER.US,D,20120125,000000,27.1,27.36,27.1,27.26,8375,0
+CPER.US,D,20120126,000000,27.69,27.74,27.6,27.6,6750,0
+CPER.US,D,20120127,000000,27.65,27.71,27.61,27.7,3300,0
+CPER.US,D,20120130,000000,27.19,27.19,27.19,27.19,100,0
+CPER.US,D,20120131,000000,27.41,27.41,27.09,27.2,3750,0
+CPER.US,D,20120201,000000,27.2,27.3,27.2,27.3,500,0
+CPER.US,D,20120202,000000,26.98,26.98,26.79,26.82,402,0
+CPER.US,D,20120203,000000,27.41,27.76,27.2,27.76,3222,0
+CPER.US,D,20120206,000000,27.43,27.43,27.43,27.43,583,0
+CPER.US,D,20120207,000000,27.57,27.57,27.2,27.55,1910,0
+CPER.US,D,20120208,000000,27.9,27.94,27.71,27.72,1771,0
+CPER.US,D,20120209,000000,28.2,28.25,28.2,28.22,1200,0
+CPER.US,D,20120210,000000,27.55,27.55,27.35,27.35,992,0
+CPER.US,D,20120213,000000,27.2,27.2,27.02,27.18,400,0
+CPER.US,D,20120214,000000,27.18,27.18,27.18,27.18,375,0
+CPER.US,D,20120217,000000,26.91,26.91,26.46,26.46,900,0
+CPER.US,D,20120221,000000,27.21,27.31,27.21,27.31,545,0
+CPER.US,D,20120222,000000,27.13,27.26,27.13,27.26,393,0
+CPER.US,D,20120223,000000,26.84,26.98,26.84,26.95,2300,0
+CPER.US,D,20120224,000000,26.94,27.49,26.94,27.49,3200,0
+CPER.US,D,20120227,000000,27.48,27.48,27.48,27.48,100,0
+CPER.US,D,20120228,000000,27.56,27.71,27.56,27.63,6300,0
+CPER.US,D,20120229,000000,27.23,27.23,27.23,27.23,400,0
+CPER.US,D,20120302,000000,27.67,27.7,27.65,27.69,1150,0
+CPER.US,D,20120305,000000,27.66,27.66,27.18,27.32,2142,0
+CPER.US,D,20120306,000000,26.67,26.67,26.64,26.64,2814,0
+CPER.US,D,20120307,000000,26.71,26.71,26.71,26.71,200,0
+CPER.US,D,20120309,000000,27.3,27.3,27.18,27.18,500,0
+CPER.US,D,20120312,000000,27.18,27.27,27.18,27.23,1320,0
+CPER.US,D,20120313,000000,27.57,27.63,27.49,27.6,2190,0
+CPER.US,D,20120315,000000,27.55,27.55,27.55,27.55,100,0
+CPER.US,D,20120316,000000,27.4,27.47,27.38,27.38,1000,0
+CPER.US,D,20120319,000000,27.55,27.6,27.55,27.6,200,0
+CPER.US,D,20120320,000000,27.27,27.27,27.04,27.15,2002,0
+CPER.US,D,20120321,000000,27.13,27.19,27.13,27.16,600,0
+CPER.US,D,20120322,000000,26.52,26.65,26.52,26.65,1476,0
+CPER.US,D,20120323,000000,26.81,26.94,26.7,26.94,1402,0
+CPER.US,D,20120326,000000,27.46,27.46,27.42,27.42,1500,0
+CPER.US,D,20120327,000000,27.49,27.49,27.36,27.38,1180,0
+CPER.US,D,20120328,000000,26.8,26.8,26.8,26.8,100,0
+CPER.US,D,20120329,000000,26.73,26.81,26.73,26.81,1100,0
+CPER.US,D,20120330,000000,27.13,27.13,27.13,27.13,100,0
+CPER.US,D,20120402,000000,27.62,27.62,27.62,27.62,100,0
+CPER.US,D,20120403,000000,27.46,27.46,27.46,27.46,137,0
+CPER.US,D,20120404,000000,26.87,26.87,26.87,26.87,370,0
+CPER.US,D,20120409,000000,26.3,26.44,26.21,26.44,300,0
+CPER.US,D,20120410,000000,26.01,26.01,26.01,26.01,297,0
+CPER.US,D,20120411,000000,25.76,25.76,25.72,25.72,480,0
+CPER.US,D,20120412,000000,26.03,26.03,26.03,26.03,100,0
+CPER.US,D,20120413,000000,25.7,25.7,25.6,25.6,700,0
+CPER.US,D,20120416,000000,25.55,25.58,25.45,25.58,1070,0
+CPER.US,D,20120417,000000,25.75,25.84,25.75,25.84,393,0
+CPER.US,D,20120420,000000,26.07,26.16,26.07,26.11,1205,0
+CPER.US,D,20120423,000000,25.59,25.66,25.59,25.66,200,0
+CPER.US,D,20120424,000000,25.89,25.89,25.89,25.89,100,0
+CPER.US,D,20120425,000000,26.17,26.17,26.17,26.17,200,0
+CPER.US,D,20120426,000000,26.4,26.73,26.4,26.71,600,0
+CPER.US,D,20120427,000000,28,28,26.89,26.91,825,0
+CPER.US,D,20120430,000000,26.83,26.96,26.83,26.96,571,0
+CPER.US,D,20120501,000000,26.99,27.02,26.99,27.02,565,0
+CPER.US,D,20120503,000000,26.33,26.34,26.33,26.34,1100,0
+CPER.US,D,20120504,000000,26.3,26.34,26.1,26.1,2900,0
+CPER.US,D,20120508,000000,25.7,25.87,25.7,25.87,471,0
+CPER.US,D,20120509,000000,25.71,25.71,25.71,25.71,122,0
+CPER.US,D,20120510,000000,26,26,25.77,25.77,2991,0
+CPER.US,D,20120511,000000,25.53,25.53,25.53,25.53,200,0
+CPER.US,D,20120514,000000,25,25,25,25,369,0
+CPER.US,D,20120516,000000,24.21,24.38,24.21,24.38,600,0
+CPER.US,D,20120517,000000,24.49,24.49,24.49,24.49,2000,0
+CPER.US,D,20120522,000000,24.64,24.64,24.45,24.45,1000,0
+CPER.US,D,20120523,000000,23.91,24,23.91,24,700,0
+CPER.US,D,20120530,000000,23.82,24,23.82,23.82,200,0
+CPER.US,D,20120531,000000,23.75,23.75,23.53,23.71,640,0
+CPER.US,D,20120601,000000,23.38,23.38,23.38,23.38,292,0
+CPER.US,D,20120604,000000,23.4,23.4,23.4,23.4,600,0
+CPER.US,D,20120605,000000,23.28,23.28,23.14,23.27,1901,0
+CPER.US,D,20120606,000000,23.5,23.65,23.5,23.61,610,0
+CPER.US,D,20120607,000000,23.97,23.97,23.97,23.97,200,0
+CPER.US,D,20120608,000000,23.22,23.22,23.16,23.16,400,0
+CPER.US,D,20120615,000000,23.98,24,23.98,24,1500,0
+CPER.US,D,20120618,000000,23.79,23.94,23.78,23.78,2000,0
+CPER.US,D,20120620,000000,24,24,24,24,100,0
+CPER.US,D,20120621,000000,23.48,23.49,23.19,23.21,4501,0
+CPER.US,D,20120622,000000,23.26,23.26,23.26,23.26,150,0
+CPER.US,D,20120628,000000,23.52,23.52,23.52,23.52,150,0
+CPER.US,D,20120705,000000,24.49,24.49,24.39,24.39,2400,0
+CPER.US,D,20120706,000000,23.94,23.94,23.94,23.94,225,0
+CPER.US,D,20120709,000000,24.02,24.02,24.02,24.02,200,0
+CPER.US,D,20120716,000000,24.53,24.56,24.53,24.56,600,0
+CPER.US,D,20120718,000000,24.4,24.46,24.4,24.46,338,0
+CPER.US,D,20120724,000000,23.66,23.66,23.66,23.66,750,0
+CPER.US,D,20120726,000000,24.27,24.27,23.96,24,4327,0
+CPER.US,D,20120727,000000,24.15,24.23,24.14,24.22,10100,0
+CPER.US,D,20120730,000000,24.2,24.2,24.2,24.2,206,0
+CPER.US,D,20120802,000000,23.62,23.66,23.34,23.34,8617,0
+CPER.US,D,20120806,000000,23.76,24.03,23.76,23.98,3600,0
+CPER.US,D,20120807,000000,24.24,24.24,24.24,24.24,100,0
+CPER.US,D,20120809,000000,24.07,24.07,24.07,24.07,200,0
+CPER.US,D,20120810,000000,23.76,23.94,23.76,23.89,3434,0
+CPER.US,D,20120814,000000,23.64,23.64,23.64,23.64,126,0
+CPER.US,D,20120817,000000,23.98,24,23.98,24,485,0
+CPER.US,D,20120820,000000,23.7,23.7,23.7,23.7,100,0
+CPER.US,D,20120822,000000,24.24,24.24,24.21,24.22,1400,0
+CPER.US,D,20120823,000000,24.44,24.44,24.44,24.44,300,0
+CPER.US,D,20120830,000000,24.2,24.2,24.2,24.2,200,0
+CPER.US,D,20120904,000000,24.36,24.36,24.36,24.36,206,0
+CPER.US,D,20120906,000000,24.71,24.74,24.7,24.74,2810,0
+CPER.US,D,20120907,000000,25.36,25.37,25.34,25.35,2462,0
+CPER.US,D,20120910,000000,23.07,26.67,23.07,25.75,2300,0
+CPER.US,D,20120911,000000,25.77,25.77,25.77,25.77,100,0
+CPER.US,D,20120912,000000,25.82,25.82,25.82,25.82,200,0
+CPER.US,D,20120913,000000,26.21,26.21,26.11,26.11,400,0
+CPER.US,D,20120917,000000,26.59,26.59,26.14,26.14,1000,0
+CPER.US,D,20120918,000000,26.37,26.37,26.35,26.35,2100,0
+CPER.US,D,20120919,000000,26.61,26.61,26.61,26.61,250,0
+CPER.US,D,20120920,000000,26.36,26.36,26.36,26.36,356,0
+CPER.US,D,20120921,000000,26.45,26.45,26.45,26.45,130,0
+CPER.US,D,20120924,000000,26.11,26.11,26.11,26.11,400,0
+CPER.US,D,20120925,000000,26.25,26.25,26.25,26.25,132,0
+CPER.US,D,20120926,000000,25.84,25.88,25.84,25.88,700,0
+CPER.US,D,20121009,000000,26.13,26.13,26.13,26.13,200,0
+CPER.US,D,20121010,000000,26.01,26.01,26.01,26.01,154,0
+CPER.US,D,20121011,000000,26.24,26.24,26.24,26.24,900,0
+CPER.US,D,20121023,000000,24.96,25,24.89,25,700,0
+CPER.US,D,20121024,000000,24.93,24.93,24.93,24.93,600,0
+CPER.US,D,20121025,000000,24.99,24.99,24.86,24.86,1325,0
+CPER.US,D,20121031,000000,24.65,24.65,24.65,24.65,500,0
+CPER.US,D,20121101,000000,25.1,25.1,24.84,24.84,310,0
+CPER.US,D,20121102,000000,24.8,24.8,24.8,24.8,200,0
+CPER.US,D,20121105,000000,24.32,24.32,24.32,24.32,200,0
+CPER.US,D,20121109,000000,24.05,24.09,24.05,24.09,303,0
+CPER.US,D,20121113,000000,24.32,24.32,24.32,24.32,400,0
+CPER.US,D,20121126,000000,24.7,24.7,24.7,24.7,200,0
+CPER.US,D,20121129,000000,25.22,25.22,25.1,25.1,539,0
+CPER.US,D,20121130,000000,25.3,25.3,25.25,25.25,300,0
+CPER.US,D,20121203,000000,26.14,26.14,25.4,25.47,1250,0
+CPER.US,D,20121204,000000,25.49,25.49,25.49,25.49,200,0
+CPER.US,D,20121205,000000,25.66,25.66,25.66,25.66,250,0
+CPER.US,D,20121206,000000,25.36,25.36,25.36,25.36,150,0
+CPER.US,D,20121207,000000,25.51,25.51,25.51,25.51,300,0
+CPER.US,D,20121210,000000,25.82,25.82,25.8,25.8,887,0
+CPER.US,D,20121211,000000,25.69,25.69,25.69,25.69,150,0
+CPER.US,D,20121212,000000,25.9,25.9,25.9,25.9,300,0
+CPER.US,D,20121213,000000,25.63,25.63,25.63,25.63,100,0
+CPER.US,D,20121217,000000,25.48,25.57,25.48,25.54,560,0
+CPER.US,D,20121218,000000,25.38,25.4,25.38,25.38,687,0
+CPER.US,D,20121219,000000,25.11,25.11,25.11,25.11,600,0
+CPER.US,D,20121220,000000,24.63,24.63,24.62,24.62,621,0
+CPER.US,D,20121228,000000,25.02,25.02,25,25.01,450,0
+CPER.US,D,20130102,000000,26.07,26.07,26,26.01,3200,0
+CPER.US,D,20130103,000000,26.5,26.5,25.93,25.93,631,0
+CPER.US,D,20130104,000000,25.77,25.78,25.75,25.76,950,0
+CPER.US,D,20130107,000000,25.6,25.6,25.6,25.6,250,0
+CPER.US,D,20130111,000000,25.5,25.51,25.5,25.5,1195,0
+CPER.US,D,20130116,000000,25.2,25.2,25.2,25.2,957,0
+CPER.US,D,20130117,000000,25.43,25.53,25.43,25.53,1294,0
+CPER.US,D,20130118,000000,25.55,25.66,25.55,25.66,2363,0
+CPER.US,D,20130122,000000,25.84,25.84,25.84,25.84,2000,0
+CPER.US,D,20130123,000000,25.8,25.8,25.76,25.76,600,0
+CPER.US,D,20130124,000000,25.63,25.63,25.62,25.62,718,0
+CPER.US,D,20130125,000000,25.46,25.46,25.46,25.46,105,0
+CPER.US,D,20130128,000000,25.58,25.58,25.58,25.58,200,0
+CPER.US,D,20130129,000000,25.75,25.75,25.75,25.75,563,0
+CPER.US,D,20130130,000000,26.04,26.18,26.04,26.16,7099,0
+CPER.US,D,20130201,000000,26.25,26.38,26.25,26.38,200,0
+CPER.US,D,20130205,000000,26.31,26.31,26.29,26.29,200,0
+CPER.US,D,20130207,000000,26.02,26.05,25.98,25.98,4025,0
+CPER.US,D,20130213,000000,26.16,26.16,26.16,26.16,300,0
+CPER.US,D,20130215,000000,26.02,26.02,26.02,26.02,1175,0
+CPER.US,D,20130220,000000,25.39,25.39,25.39,25.39,250,0
+CPER.US,D,20130221,000000,24.74,24.74,24.74,24.74,100,0
+CPER.US,D,20130222,000000,24.69,24.69,24.65,24.65,1600,0
+CPER.US,D,20130225,000000,24.76,24.77,24.76,24.77,600,0
+CPER.US,D,20130226,000000,24.84,24.84,24.84,24.84,170,0
+CPER.US,D,20130227,000000,24.83,24.83,24.83,24.83,200,0
+CPER.US,D,20130301,000000,24.41,24.43,24.41,24.43,500,0
+CPER.US,D,20130305,000000,24.59,25.15,24.5,24.51,8300,0
+CPER.US,D,20130306,000000,24.31,24.31,24.31,24.31,250,0
+CPER.US,D,20130307,000000,24.43,24.48,24.43,24.48,600,0
+CPER.US,D,20130308,000000,24.46,24.83,24.39,24.45,10510,0
+CPER.US,D,20130311,000000,24.5,24.5,24.5,24.5,100,0
+CPER.US,D,20130312,000000,24.73,24.73,24.73,24.73,110,0
+CPER.US,D,20130313,000000,24.56,24.56,24.56,24.56,2900,0
+CPER.US,D,20130314,000000,24.58,24.59,24.58,24.59,2280,0
+CPER.US,D,20130315,000000,24.56,24.58,24.48,24.48,2613,0
+CPER.US,D,20130319,000000,23.84,23.84,23.62,23.62,1110,0
+CPER.US,D,20130320,000000,23.91,23.92,23.91,23.92,1750,0
+CPER.US,D,20130321,000000,23.95,23.96,23.95,23.95,389,0
+CPER.US,D,20130322,000000,24.1,24.14,24.1,24.13,800,0
+CPER.US,D,20130325,000000,24.08,24.08,24,24,400,0
+CPER.US,D,20130326,000000,24.16,24.16,24.03,24.03,550,0
+CPER.US,D,20130327,000000,24,24,24,24,100,0
+CPER.US,D,20130403,000000,23.25,23.25,23.25,23.25,100,0
+CPER.US,D,20130404,000000,22.9,23.39,22.89,23.39,1189,0
+CPER.US,D,20130405,000000,23.27,23.31,23.24,23.24,4299,0
+CPER.US,D,20130408,000000,23.51,23.51,23.51,23.51,128,0
+CPER.US,D,20130410,000000,23.86,23.86,23.76,23.76,1221,0
+CPER.US,D,20130411,000000,23.76,23.77,23.68,23.68,400,0
+CPER.US,D,20130412,000000,23.54,23.54,23.2,23.21,1650,0
+CPER.US,D,20130415,000000,22.56,22.84,22.53,22.84,1443,0
+CPER.US,D,20130416,000000,22.96,22.98,22.96,22.98,6220,0
+CPER.US,D,20130417,000000,22.25,22.25,22.12,22.13,1225,0
+CPER.US,D,20130418,000000,21.83,22.26,21.83,22.25,690,0
+CPER.US,D,20130419,000000,21.86,21.87,21.86,21.87,4000,0
+CPER.US,D,20130422,000000,21.7,21.74,21.62,21.73,6650,0
+CPER.US,D,20130423,000000,21.67,21.67,21.37,21.37,1839,0
+CPER.US,D,20130424,000000,21.89,21.89,21.89,21.89,100,0
+CPER.US,D,20130425,000000,22.47,22.49,22.43,22.43,7750,0
+CPER.US,D,20130426,000000,22.22,22.26,21.97,21.97,2000,0
+CPER.US,D,20130429,000000,23.01,23.01,22.21,22.21,3398,0
+CPER.US,D,20130430,000000,22.35,22.35,21.96,22,1651,0
+CPER.US,D,20130501,000000,21.26,21.3,21.17,21.17,1000,0
+CPER.US,D,20130503,000000,22.58,22.84,22.56,22.84,9849,0
+CPER.US,D,20130506,000000,22.72,22.85,22.72,22.72,23160,0
+CPER.US,D,20130507,000000,22.62,22.78,22.53,22.78,2000,0
+CPER.US,D,20130508,000000,23.24,23.39,23.08,23.08,2105,0
+CPER.US,D,20130509,000000,23.3,23.3,22.93,23.03,2798,0
+CPER.US,D,20130510,000000,23.03,23.23,23.03,23.23,400,0
+CPER.US,D,20130513,000000,23.19,23.19,23.19,23.19,135,0
+CPER.US,D,20130514,000000,22.73,22.73,22.58,22.58,1938,0
+CPER.US,D,20130515,000000,22.55,22.55,22.22,22.27,1800,0
+CPER.US,D,20130516,000000,22.47,22.66,22.47,22.62,1800,0
+CPER.US,D,20130517,000000,22.83,22.83,22.79,22.79,800,0
+CPER.US,D,20130521,000000,22.95,22.95,22.95,22.95,100,0
+CPER.US,D,20130522,000000,23.34,23.34,23.34,23.34,700,0
+CPER.US,D,20130524,000000,22.67,22.67,22.67,22.67,400,0
+CPER.US,D,20130528,000000,22.89,23.04,22.8,22.81,550,0
+CPER.US,D,20130529,000000,22.57,22.57,22.57,22.57,230,0
+CPER.US,D,20130530,000000,22.94,22.94,22.94,22.94,140,0
+CPER.US,D,20130531,000000,22.69,22.69,22.69,22.69,100,0
+CPER.US,D,20130603,000000,22.82,22.82,22.82,22.82,499,0
+CPER.US,D,20130604,000000,23.49,23.49,23.49,23.49,100,0
+CPER.US,D,20130605,000000,23.44,23.44,23.44,23.44,100,0
+CPER.US,D,20130606,000000,22.73,23,22.73,22.74,1450,0
+CPER.US,D,20130607,000000,22.46,22.46,22.46,22.46,100,0
+CPER.US,D,20130611,000000,21.93,22.04,21.93,22.04,672,0
+CPER.US,D,20130612,000000,22.2,22.2,22.2,22.2,100,0
+CPER.US,D,20130613,000000,21.89,21.89,21.88,21.88,200,0
+CPER.US,D,20130614,000000,22.06,22.06,21.68,21.68,400,0
+CPER.US,D,20130620,000000,21.5,21.5,20.92,20.93,5235,0
+CPER.US,D,20130621,000000,21.8,21.85,21.45,21.46,600,0
+CPER.US,D,20130624,000000,21.75,21.75,20.66,20.84,4700,0
+CPER.US,D,20130625,000000,21.11,21.11,21.03,21.03,600,0
+CPER.US,D,20130626,000000,21.76,21.76,20.85,20.85,5743,0
+CPER.US,D,20130628,000000,20.83,21.1,20.8,21.1,5950,0
+CPER.US,D,20130701,000000,22.19,22.19,21.07,21.61,8250,0
+CPER.US,D,20130703,000000,21.67,21.67,21.66,21.66,600,0
+CPER.US,D,20130709,000000,20.87,20.93,20.79,20.93,1490,0
+CPER.US,D,20130710,000000,21.03,21.03,21.03,21.03,200,0
+CPER.US,D,20130711,000000,21.79,21.79,21.63,21.68,755,0
+CPER.US,D,20130712,000000,21.6,21.6,21.53,21.53,500,0
+CPER.US,D,20130715,000000,21.59,21.67,21.47,21.66,1550,0
+CPER.US,D,20130716,000000,21.96,21.96,21.81,21.81,2453,0
+CPER.US,D,20130717,000000,21.31,21.42,21.31,21.42,2500,0
+CPER.US,D,20130718,000000,21.44,21.44,21.44,21.44,100,0
+CPER.US,D,20130724,000000,21.79,21.8,21.79,21.8,937,0
+CPER.US,D,20130729,000000,21.27,21.27,21.22,21.22,600,0
+CPER.US,D,20130730,000000,21.19,21.19,20.86,20.86,1180,0
+CPER.US,D,20130731,000000,21.34,21.34,21.34,21.34,100,0
+CPER.US,D,20130801,000000,21.72,21.72,21.72,21.72,1200,0
+CPER.US,D,20130802,000000,21.91,21.91,21.83,21.83,200,0
+CPER.US,D,20130805,000000,21.7,21.7,21.7,21.7,200,0
+CPER.US,D,20130808,000000,22.33,22.33,22.22,22.25,1512,0
+CPER.US,D,20130809,000000,22.65,22.65,22.55,22.55,700,0
+CPER.US,D,20130812,000000,22.72,22.72,22.54,22.54,2486,0
+CPER.US,D,20130813,000000,22.52,22.52,22.52,22.52,100,0
+CPER.US,D,20130815,000000,22.52,22.61,22.52,22.61,321,0
+CPER.US,D,20130816,000000,22.89,22.89,22.89,22.89,300,0
+CPER.US,D,20130819,000000,22.58,22.58,22.58,22.58,200,0
+CPER.US,D,20130820,000000,22.72,22.72,22.72,22.72,212,0
+CPER.US,D,20130821,000000,22.84,22.84,22.65,22.65,977,0
+CPER.US,D,20130822,000000,22.7,22.7,22.7,22.7,100,0
+CPER.US,D,20130826,000000,22.59,22.62,22.59,22.62,800,0
+CPER.US,D,20130827,000000,22.65,22.65,22.65,22.65,700,0
+CPER.US,D,20130828,000000,22.55,22.65,22.5,22.6,26100,0
+CPER.US,D,20130829,000000,22.31,22.31,22.29,22.29,400,0
+CPER.US,D,20130830,000000,22.08,22.08,22.07,22.07,200,0
+CPER.US,D,20130903,000000,22.58,22.59,22.44,22.59,12100,0
+CPER.US,D,20130904,000000,22.09,22.12,22.05,22.08,1700,0
+CPER.US,D,20130905,000000,22.01,22.08,22,22.08,1600,0
+CPER.US,D,20130906,000000,22.15,22.26,22.09,22.15,56700,0
+CPER.US,D,20130909,000000,22.37,22.37,22.29,22.29,6200,0
+CPER.US,D,20130910,000000,22.3,22.3,22.2,22.22,2125,0
+CPER.US,D,20130911,000000,22.28,22.28,22.18,22.21,16800,0
+CPER.US,D,20130912,000000,22,22,22,22,100,0
+CPER.US,D,20130913,000000,21.82,21.82,21.82,21.82,500,0
+CPER.US,D,20130916,000000,22.7,22.7,21.95,21.95,200,0
+CPER.US,D,20130917,000000,21.95,21.95,21.95,21.95,100,0
+CPER.US,D,20130918,000000,22.31,22.54,22.23,22.54,11800,0
+CPER.US,D,20130920,000000,21.63,22.58,21.63,22.44,854,0
+CPER.US,D,20130923,000000,22.28,22.34,22.28,22.34,400,0
+CPER.US,D,20130924,000000,22.06,22.06,22.06,22.06,100,0
+CPER.US,D,20130926,000000,22.44,22.44,22.44,22.44,100,0
+CPER.US,D,20131002,000000,22.53,22.53,22.53,22.53,100,0
+CPER.US,D,20131003,000000,22.13,22.28,22.13,22.24,8800,0
+CPER.US,D,20131004,000000,22.48,22.48,22.39,22.42,10100,0
+CPER.US,D,20131007,000000,22.46,22.46,22.46,22.46,100,0
+CPER.US,D,20131011,000000,22.26,22.26,22.24,22.24,1000,0
+CPER.US,D,20131017,000000,22.39,22.39,22.38,22.38,2200,0
+CPER.US,D,20131018,000000,22.47,22.47,22.47,22.47,100,0
+CPER.US,D,20131023,000000,22.25,22.25,22.2,22.2,1100,0
+CPER.US,D,20131031,000000,22.16,22.51,22.16,22.51,900,0
+CPER.US,D,20131107,000000,22,22,22,22,100,0
+CPER.US,D,20131112,000000,21.94,21.94,21.84,21.84,3400,0
+CPER.US,D,20131113,000000,21.5,21.5,21.46,21.46,1500,0
+CPER.US,D,20131115,000000,21.54,21.54,21.54,21.54,125,0
+CPER.US,D,20131118,000000,21.39,21.5,21.39,21.4,2000,0
+CPER.US,D,20131119,000000,21.24,21.48,21.24,21.48,800,0
+CPER.US,D,20131122,000000,21.78,21.78,21.78,21.78,100,0
+CPER.US,D,20131125,000000,21.8,21.86,21.8,21.85,1995,0
+CPER.US,D,20131202,000000,21.6,21.6,21.4,21.45,318,0
+CPER.US,D,20131203,000000,21.41,21.42,21.41,21.42,1550,0
+CPER.US,D,20131204,000000,21.86,21.86,21.86,21.86,100,0
+CPER.US,D,20131205,000000,21.74,21.74,21.74,21.74,400,0
+CPER.US,D,20131206,000000,21.87,21.88,21.87,21.88,200,0
+CPER.US,D,20131209,000000,21.91,21.95,21.91,21.95,500,0
+CPER.US,D,20131210,000000,22.1,22.1,22,22,550,0
+CPER.US,D,20131212,000000,22.22,22.24,22.13,22.24,454,0
+CPER.US,D,20131216,000000,22.42,22.42,22.42,22.42,1326,0
+CPER.US,D,20131217,000000,22.45,22.45,22.4,22.45,2644,0
+CPER.US,D,20131220,000000,22.7,22.7,22.24,22.24,1819,0
+CPER.US,D,20131223,000000,22.01,22.31,22.01,22.31,3200,0
+CPER.US,D,20131224,000000,22.46,22.76,22.46,22.76,835,0
+CPER.US,D,20131226,000000,22.8,22.91,22.79,22.89,3376,0
+CPER.US,D,20131231,000000,24.96,24.96,22.67,22.9,1752,0
+CPER.US,D,20140102,000000,22.88,22.88,22.78,22.78,480,0
+CPER.US,D,20140103,000000,22.64,22.67,22.64,22.66,2300,0
+CPER.US,D,20140107,000000,22.58,22.6,22.58,22.6,700,0
+CPER.US,D,20140108,000000,22.63,22.63,22.58,22.58,499,0
+CPER.US,D,20140109,000000,22.39,22.39,22.23,22.23,560,0
+CPER.US,D,20140110,000000,22.51,22.51,22.46,22.46,933,0
+CPER.US,D,20140113,000000,22.46,22.57,22.4,22.57,1850,0
+CPER.US,D,20140114,000000,22.47,22.49,22.47,22.49,676,0
+CPER.US,D,20140116,000000,22.46,22.46,22.46,22.46,100,0
+CPER.US,D,20140117,000000,22.54,22.54,22.54,22.54,375,0
+CPER.US,D,20140121,000000,22.38,22.38,22.34,22.34,1275,0
+CPER.US,D,20140122,000000,22.49,22.49,22.49,22.49,478,0
+CPER.US,D,20140123,000000,22.14,22.14,22.14,22.14,333,0
+CPER.US,D,20140124,000000,22,22,22,22,206,0
+CPER.US,D,20140127,000000,21.91,21.94,21.91,21.94,1024,0
+CPER.US,D,20140128,000000,21.81,21.88,21.81,21.88,1200,0
+CPER.US,D,20140129,000000,21.77,21.85,21.77,21.81,1100,0
+CPER.US,D,20140130,000000,21.65,21.69,21.65,21.69,1334,0
+CPER.US,D,20140131,000000,21.23,21.56,21.23,21.46,1474,0
+CPER.US,D,20140203,000000,21.36,21.36,21.36,21.36,519,0
+CPER.US,D,20140207,000000,21.82,21.82,21.82,21.82,500,0
+CPER.US,D,20140210,000000,21.75,21.75,21.71,21.71,3657,0
+CPER.US,D,20140219,000000,22.1,22.1,21.99,21.99,800,0
+CPER.US,D,20140220,000000,21.97,21.97,21.97,21.97,349,0
+CPER.US,D,20140221,000000,21.99,21.99,21.99,21.99,359,0
+CPER.US,D,20140224,000000,21.72,21.72,21.71,21.71,650,0
+CPER.US,D,20140228,000000,21.54,21.54,21.52,21.52,1241,0
+CPER.US,D,20140303,000000,21,21.44,21,21.44,1505,0
+CPER.US,D,20140304,000000,21.73,21.74,21.73,21.74,9405,0
+CPER.US,D,20140305,000000,21.77,21.77,21.61,21.69,26991,0
+CPER.US,D,20140306,000000,21.83,21.83,21.79,21.8,3244,0
+CPER.US,D,20140307,000000,21,24.26,20.86,20.86,5694,0
+CPER.US,D,20140310,000000,20.75,20.75,20.52,20.64,4369,0
+CPER.US,D,20140311,000000,20.6,20.6,19.97,19.97,11613,0
+CPER.US,D,20140312,000000,20.03,20.15,19.99,20.05,9136,0
+CPER.US,D,20140313,000000,22,22,19.81,19.82,6369,0
+CPER.US,D,20140314,000000,20.41,22,19.94,19.94,4427,0
+CPER.US,D,20140317,000000,20.2,20.2,20,20.02,5614,0
+CPER.US,D,20140318,000000,20.06,20.06,19.93,19.93,2575,0
+CPER.US,D,20140319,000000,19.8,20.2,19.6,20.2,4828,0
+CPER.US,D,20140320,000000,19.87,19.91,19.87,19.9,3568,0
+CPER.US,D,20140321,000000,20.12,20.13,19.97,19.97,2025,0
+CPER.US,D,20140324,000000,20.03,20.04,19.95,19.96,8485,0
+CPER.US,D,20140325,000000,20.2,20.34,20.2,20.29,6964,0
+CPER.US,D,20140326,000000,20.22,20.22,20.01,20.01,7600,0
+CPER.US,D,20140327,000000,20.29,20.29,20.29,20.29,355,0
+CPER.US,D,20140328,000000,20.59,20.59,20.56,20.58,1550,0
+CPER.US,D,20140331,000000,20.61,20.61,20.43,20.54,1022,0
+CPER.US,D,20140401,000000,20.53,20.59,20.53,20.59,2400,0
+CPER.US,D,20140403,000000,20.57,20.58,20.45,20.45,2102,0
+CPER.US,D,20140404,000000,20.54,20.54,20.31,20.31,3154,0
+CPER.US,D,20140408,000000,20.57,20.57,20.57,20.57,330,0
+CPER.US,D,20140410,000000,20,20.39,20,20.39,301,0
+CPER.US,D,20140411,000000,20.61,20.61,20.41,20.41,2087,0
+CPER.US,D,20140414,000000,20.49,20.49,20.49,20.49,301,0
+CPER.US,D,20140415,000000,20.22,20.24,20.22,20.24,395,0
+CPER.US,D,20140416,000000,20.45,20.53,20.39,20.47,3117,0
+CPER.US,D,20140421,000000,20.43,20.53,20.43,20.53,4645,0
+CPER.US,D,20140422,000000,20.43,20.56,20.43,20.56,5820,0
+CPER.US,D,20140423,000000,20.57,20.63,20.57,20.63,1420,0
+CPER.US,D,20140424,000000,20.9,21.07,20.74,20.95,3337,0
+CPER.US,D,20140425,000000,20.94,20.94,20.9,20.9,1935,0
+CPER.US,D,20140428,000000,21.17,21.17,20.86,20.99,2128,0
+CPER.US,D,20140429,000000,20.88,20.88,20.53,20.79,1835,0
+CPER.US,D,20140430,000000,20.5,20.5,20.45,20.45,705,0
+CPER.US,D,20140502,000000,20.75,20.75,20.74,20.74,688,0
+CPER.US,D,20140505,000000,20.74,20.75,20.66,20.68,2100,0
+CPER.US,D,20140506,000000,20.65,20.65,20.65,20.65,1041,0
+CPER.US,D,20140507,000000,20.43,20.54,20.43,20.52,1142,0
+CPER.US,D,20140508,000000,20.53,20.7,20.53,20.66,921,0
+CPER.US,D,20140509,000000,20.75,20.83,20.71,20.74,8461,0
+CPER.US,D,20140512,000000,21.17,21.21,21.16,21.16,1300,0
+CPER.US,D,20140513,000000,21.15,21.15,21.06,21.06,1195,0
+CPER.US,D,20140514,000000,21.18,21.34,21.18,21.34,350,0
+CPER.US,D,20140515,000000,21.16,21.19,21.15,21.17,5205,0
+CPER.US,D,20140516,000000,21.17,21.18,21.17,21.18,400,0
+CPER.US,D,20140521,000000,21,21.1,21,21.01,4005,0
+CPER.US,D,20140522,000000,21.13,21.13,21.13,21.13,508,0
+CPER.US,D,20140523,000000,21.11,21.33,21.11,21.33,550,0
+CPER.US,D,20140527,000000,21.47,21.47,21.31,21.31,650,0
+CPER.US,D,20140528,000000,21.31,21.48,21.31,21.48,1550,0
+CPER.US,D,20140530,000000,21.09,21.1,21.03,21.09,4051,0
+CPER.US,D,20140604,000000,20.79,20.79,20.79,20.79,135,0
+CPER.US,D,20140606,000000,20.68,20.68,20.62,20.62,315,0
+CPER.US,D,20140609,000000,20.48,20.48,20.41,20.48,479,0
+CPER.US,D,20140610,000000,20.49,20.69,20.49,20.69,730,0
+CPER.US,D,20140612,000000,20.3,20.44,20.3,20.44,1500,0
+CPER.US,D,20140613,000000,20.42,20.42,20.37,20.37,2004,0
+CPER.US,D,20140616,000000,20.55,20.65,20.49,20.65,723,0
+CPER.US,D,20140619,000000,20.66,20.72,20.65,20.72,2095,0
+CPER.US,D,20140620,000000,20.98,21,20.98,21,3800,0
+CPER.US,D,20140623,000000,21.31,21.31,21.22,21.22,750,0
+CPER.US,D,20140624,000000,21.23,21.23,21.19,21.19,785,0
+CPER.US,D,20140625,000000,21.32,21.39,21.15,21.39,6725,0
+CPER.US,D,20140627,000000,21.39,21.42,21.33,21.33,1645,0
+CPER.US,D,20140630,000000,21.37,21.43,20.53,21.43,700,0
+CPER.US,D,20140701,000000,21.65,21.65,21.6,21.6,2807,0
+CPER.US,D,20140702,000000,21.94,22.1,21.94,22.1,4800,0
+CPER.US,D,20140703,000000,22.18,22.21,22.18,22.21,1200,0
+CPER.US,D,20140707,000000,22.06,22.06,22.06,22.06,350,0
+CPER.US,D,20140708,000000,22.03,22.08,22.01,22.08,3877,0
+CPER.US,D,20140709,000000,22.1,22.1,21.91,21.97,27116,0
+CPER.US,D,20140710,000000,21.95,22.09,21.95,22.08,850,0
+CPER.US,D,20140711,000000,21.95,22.08,21.9,22.08,4419,0
+CPER.US,D,20140714,000000,21.96,22.45,21.93,21.94,1200,0
+CPER.US,D,20140715,000000,21.95,21.95,21.95,21.95,1435,0
+CPER.US,D,20140716,000000,21.93,22.02,21.77,21.77,4937,0
+CPER.US,D,20140717,000000,21.86,21.89,21.8,21.89,7220,0
+CPER.US,D,20140718,000000,21.52,21.67,21.52,21.66,8425,0
+CPER.US,D,20140721,000000,21.7,21.79,21.7,21.79,6712,0
+CPER.US,D,20140722,000000,21.91,21.95,21.72,21.72,6227,0
+CPER.US,D,20140723,000000,21.73,21.85,21.73,21.84,6786,0
+CPER.US,D,20140724,000000,21.97,22.22,21.97,22.21,7067,0
+CPER.US,D,20140725,000000,22.08,22.08,21.95,22.05,7667,0
+CPER.US,D,20140728,000000,21.99,22.07,21.99,21.99,6277,0
+CPER.US,D,20140729,000000,21.94,21.94,21.93,21.93,6876,0
+CPER.US,D,20140730,000000,21.99,22.03,21.99,22.03,7077,0
+CPER.US,D,20140731,000000,22.01,22.01,21.96,21.96,1809,0
+CPER.US,D,20140801,000000,21.76,21.81,21.76,21.81,3861,0
+CPER.US,D,20140804,000000,21.97,22.01,21.96,22,11925,0
+CPER.US,D,20140805,000000,21.83,21.83,21.71,21.72,2415,0
+CPER.US,D,20140806,000000,21.43,21.45,21.31,21.42,4408,0
+CPER.US,D,20140807,000000,21.5,21.53,21.46,21.51,7123,0
+CPER.US,D,20140808,000000,21.51,21.54,21.51,21.54,5560,0
+CPER.US,D,20140811,000000,21.53,21.53,21.49,21.49,5560,0
+CPER.US,D,20140812,000000,21.35,21.36,21.35,21.35,5461,0
+CPER.US,D,20140813,000000,21.09,21.09,21.08,21.08,5760,0
+CPER.US,D,20140814,000000,20.92,20.92,20.91,20.92,5461,0
+CPER.US,D,20140815,000000,21.03,21.13,21.02,21.13,5658,0
+CPER.US,D,20140818,000000,21.05,21.14,21.05,21.09,5823,0
+CPER.US,D,20140819,000000,21.04,21.07,21,21,6369,0
+CPER.US,D,20140820,000000,21.38,21.39,21.38,21.38,5464,0
+CPER.US,D,20140821,000000,21.41,21.53,21.41,21.53,3271,0
+CPER.US,D,20140826,000000,21.69,21.71,21.69,21.71,200,0
+CPER.US,D,20140827,000000,21.56,21.63,21.56,21.63,330,0
+CPER.US,D,20140902,000000,21.41,21.41,21.36,21.37,446,0
+CPER.US,D,20140903,000000,21.13,21.19,21.07,21.12,4917,0
+CPER.US,D,20140904,000000,21.27,21.32,21.27,21.32,523,0
+CPER.US,D,20140905,000000,21.34,21.36,21.34,21.34,236,0
+CPER.US,D,20140908,000000,21.34,21.34,21.34,21.34,95,0
+CPER.US,D,20140911,000000,20.87,20.93,20.84,20.93,120818,0
+CPER.US,D,20140912,000000,20.83,20.83,20.83,20.83,350,0
+CPER.US,D,20140916,000000,21.4,21.4,21.32,21.32,1255,0
+CPER.US,D,20140918,000000,20.9,20.96,20.89,20.9,1121,0
+CPER.US,D,20140919,000000,20.77,20.77,20.77,20.77,2432,0
+CPER.US,D,20140922,000000,20.49,20.49,20.49,20.49,300,0
+CPER.US,D,20140924,000000,20.03,20.68,20.03,20.68,1190,0
+CPER.US,D,20140925,000000,20.48,20.48,20.48,20.48,190,0
+CPER.US,D,20140929,000000,20.5,20.58,20.5,20.52,1300,0
+CPER.US,D,20140930,000000,20.31,20.31,20.3,20.3,800,0
+CPER.US,D,20141003,000000,20.27,20.27,20.27,20.27,100,0
+CPER.US,D,20141006,000000,20.44,20.51,20.44,20.44,324,0
+CPER.US,D,20141007,000000,20.43,20.43,20.43,20.43,400,0
+CPER.US,D,20141008,000000,20.27,20.45,20.27,20.42,2016,0
+CPER.US,D,20141009,000000,20.39,20.39,20.39,20.39,101,0
+CPER.US,D,20141010,000000,20.25,20.35,20.25,20.35,3420,0
+CPER.US,D,20141013,000000,20.45,20.56,20.45,20.56,5659,0
+CPER.US,D,20141014,000000,20.62,20.64,20.62,20.64,6153,0
+CPER.US,D,20141015,000000,20.52,20.52,20.2,20.2,2435,0
+CPER.US,D,20141016,000000,20.06,20.2,20.06,20.06,9256,0
+CPER.US,D,20141020,000000,20.1,20.14,20.05,20.14,600,0
+CPER.US,D,20141021,000000,20.35,20.49,20.35,20.49,450,0
+CPER.US,D,20141022,000000,20.41,20.41,20.26,20.26,200,0
+CPER.US,D,20141023,000000,20.4,20.48,20.4,20.48,2634,0
+CPER.US,D,20141024,000000,20.51,20.53,20.51,20.53,701,0
+CPER.US,D,20141027,000000,20.5,20.65,20.33,20.5,490,0
+CPER.US,D,20141028,000000,20.83,20.84,20.83,20.84,425,0
+CPER.US,D,20141029,000000,20.85,20.85,20.85,20.85,500,0
+CPER.US,D,20141030,000000,20.58,20.58,20.58,20.58,360,0
+CPER.US,D,20141031,000000,20.55,20.55,20.46,20.51,806,0
+CPER.US,D,20141103,000000,20.55,20.61,20.55,20.61,1215,0
+CPER.US,D,20141106,000000,20.34,20.35,20.32,20.34,4030,0
+CPER.US,D,20141107,000000,20.46,20.46,20.46,20.46,170,0
+CPER.US,D,20141110,000000,20.38,20.51,20.29,20.29,1415,0
+CPER.US,D,20141111,000000,20.17,20.5,20.17,20.5,1415,0
+CPER.US,D,20141113,000000,20.11,20.11,20.07,20.07,1636,0
+CPER.US,D,20141114,000000,20.46,20.48,20.42,20.45,965,0
+CPER.US,D,20141119,000000,20.34,20.41,20.31,20.38,3685,0
+CPER.US,D,20141120,000000,20.25,20.35,20.24,20.27,3769,0
+CPER.US,D,20141121,000000,20.54,20.54,20.37,20.37,250,0
+CPER.US,D,20141124,000000,20.55,20.55,20.2,20.23,1567,0
+CPER.US,D,20141125,000000,20.18,20.18,20.18,20.18,448,0
+CPER.US,D,20141126,000000,19.89,19.89,19.89,19.89,101,0
+CPER.US,D,20141128,000000,19.31,19.85,19.31,19.31,875,0
+CPER.US,D,20141201,000000,19.42,19.42,19.42,19.42,635,0
+CPER.US,D,20141202,000000,19.36,19.52,19.34,19.52,1159,0
+CPER.US,D,20141205,000000,19.56,19.56,19.56,19.56,231,0
+CPER.US,D,20141208,000000,19.5,19.5,19.5,19.5,170,0
+CPER.US,D,20141209,000000,19.5,19.67,19.5,19.67,1075,0
+CPER.US,D,20141210,000000,19.62,19.62,19.48,19.49,567,0
+CPER.US,D,20141211,000000,19.77,19.77,19.77,19.77,190,0
+CPER.US,D,20141212,000000,19.78,19.79,19.78,19.79,300,0
+CPER.US,D,20141216,000000,19.27,19.27,19.26,19.26,637,0
+CPER.US,D,20141218,000000,19.2,19.35,19.15,19.2,1500,0
+CPER.US,D,20141219,000000,19.08,19.49,19.08,19.49,920,0
+CPER.US,D,20141226,000000,18.92,18.92,18.91,18.91,215,0
+CPER.US,D,20141229,000000,18.31,19.09,18.31,19.09,4902,0
+CPER.US,D,20141230,000000,19.27,19.27,19.24,19.26,584,0
+CPER.US,D,20141231,000000,19.2,19.2,19.02,19.02,500,0
+CPER.US,D,20150102,000000,18.99,19.02,18.9,19.02,1200,0
+CPER.US,D,20150106,000000,18.73,18.74,18.69,18.74,671,0
+CPER.US,D,20150108,000000,18.64,18.68,18.64,18.68,638,0
+CPER.US,D,20150109,000000,18.62,18.62,18.6,18.61,6650,0
+CPER.US,D,20150114,000000,16.81,17,16.81,16.92,1561,0
+CPER.US,D,20150115,000000,17.37,17.49,17.37,17.49,1918,0
+CPER.US,D,20150116,000000,17.46,17.83,17.45,17.83,1379,0
+CPER.US,D,20150120,000000,17.5,18,17.5,17.57,933,0
+CPER.US,D,20150121,000000,17.6,17.6,17.52,17.52,419,0
+CPER.US,D,20150122,000000,17.42,17.42,17.4,17.4,1010,0
+CPER.US,D,20150123,000000,17.1,17.1,16.91,16.91,3155,0
+CPER.US,D,20150126,000000,16.92,17.09,16.92,17.06,1060,0
+CPER.US,D,20150127,000000,16.92,16.92,16.65,16.73,1086,0
+CPER.US,D,20150128,000000,16.83,16.83,16.75,16.75,1800,0
+CPER.US,D,20150129,000000,16.74,16.74,16.68,16.68,2793,0
+CPER.US,D,20150203,000000,17.28,17.34,17.21,17.34,1033,0
+CPER.US,D,20150205,000000,17.57,17.57,17.57,17.57,190,0
+CPER.US,D,20150206,000000,17.5,17.55,17.42,17.42,769,0
+CPER.US,D,20150209,000000,17.52,17.52,17.52,17.52,507,0
+CPER.US,D,20150210,000000,17.29,17.29,17.29,17.29,212,0
+CPER.US,D,20150211,000000,17.36,17.36,17.36,17.36,101,0
+CPER.US,D,20150212,000000,17.58,17.7,17.52,17.69,469,0
+CPER.US,D,20150217,000000,17.28,17.3,17.28,17.3,827,0
+CPER.US,D,20150218,000000,17.83,17.83,17.62,17.62,440,0
+CPER.US,D,20150219,000000,17.49,17.72,17.49,17.66,4485,0
+CPER.US,D,20150220,000000,17.47,17.54,17.47,17.54,3310,0
+CPER.US,D,20150223,000000,17.41,17.45,17.41,17.45,416,0
+CPER.US,D,20150225,000000,18.02,18.02,17.9,17.98,990,0
+CPER.US,D,20150226,000000,18.16,18.56,18.16,18.56,3698,0
+CPER.US,D,20150227,000000,17.98,17.98,17.98,17.98,304,0
+CPER.US,D,20150303,000000,17.98,17.98,17.98,17.98,200,0
+CPER.US,D,20150304,000000,17.98,17.98,17.98,17.98,100,0
+CPER.US,D,20150305,000000,17.98,18.03,17.98,18.02,2400,0
+CPER.US,D,20150306,000000,17.69,17.69,17.66,17.66,600,0
+CPER.US,D,20150309,000000,17.97,18.05,17.97,18.05,200,0
+CPER.US,D,20150310,000000,17.74,17.74,17.62,17.62,700,0
+CPER.US,D,20150311,000000,17.67,17.69,17.67,17.69,900,0
+CPER.US,D,20150312,000000,17.69,17.69,17.69,17.69,100,0
+CPER.US,D,20150313,000000,17.95,18.09,17.9,18.09,700,0
+CPER.US,D,20150316,000000,18.09,18.09,18.09,18.09,100,0
+CPER.US,D,20150317,000000,17.83,17.91,17.83,17.91,300,0
+CPER.US,D,20150318,000000,17.55,17.55,17.4,17.52,1500,0
+CPER.US,D,20150319,000000,17.52,17.52,17.52,17.52,100,0
+CPER.US,D,20150320,000000,18.22,18.3,17.53,18.29,800,0
+CPER.US,D,20150323,000000,18.94,19.47,18.87,19.47,3500,0
+CPER.US,D,20150324,000000,18.91,18.91,18.86,18.86,300,0
+CPER.US,D,20150325,000000,18.86,18.86,18.86,18.86,100,0
+CPER.US,D,20150326,000000,18.98,19.06,18.98,19.06,800,0
+CPER.US,D,20150330,000000,18.81,18.86,18.8,18.8,1200,0
+CPER.US,D,20150331,000000,18.7,18.7,18.55,18.59,2604,0
+CPER.US,D,20150401,000000,18.43,18.43,18.43,18.43,1500,0
+CPER.US,D,20150402,000000,18.43,18.43,18.42,18.43,1100,0
+CPER.US,D,20150406,000000,18.43,18.43,18.43,18.43,100,0
+CPER.US,D,20150407,000000,18.71,18.71,18.66,18.66,679,0
+CPER.US,D,20150408,000000,18.44,18.44,18.44,18.44,300,0
+CPER.US,D,20150409,000000,18.44,18.44,18.44,18.44,90,0
+CPER.US,D,20150410,000000,18.47,18.55,18.47,18.55,700,0
+CPER.US,D,20150413,000000,18.44,18.44,18.44,18.44,100,0
+CPER.US,D,20150414,000000,17.97,17.98,17.97,17.98,700,0
+CPER.US,D,20150415,000000,18.11,18.27,18.11,18.27,1795,0
+CPER.US,D,20150416,000000,18.68,18.68,18.66,18.66,780,0
+CPER.US,D,20150420,000000,18.46,18.46,18.46,18.46,295,0
+CPER.US,D,20150421,000000,18.21,18.21,18.21,18.21,504,0
+CPER.US,D,20150422,000000,18.2,18.2,18.05,18.05,3064,0
+CPER.US,D,20150423,000000,18.18,18.36,18.18,18.36,300,0
+CPER.US,D,20150424,000000,18.36,18.36,18.36,18.36,124,0
+CPER.US,D,20150427,000000,18.75,18.75,18.75,18.75,400,0
+CPER.US,D,20150428,000000,18.75,18.75,18.75,18.75,56,0
+CPER.US,D,20150429,000000,18.77,18.88,18.68,18.85,1000,0
+CPER.US,D,20150430,000000,19.24,19.5,19.24,19.37,2200,0
+CPER.US,D,20150501,000000,19.56,19.85,19.56,19.85,1700,0
+CPER.US,D,20150504,000000,19.64,19.64,19.63,19.64,1000,0
+CPER.US,D,20150505,000000,19.72,19.85,19.72,19.79,600,0
+CPER.US,D,20150506,000000,19.8,19.8,19.66,19.66,731,0
+CPER.US,D,20150507,000000,19.64,19.64,19.64,19.64,105,0
+CPER.US,D,20150508,000000,19.64,19.64,19.64,19.64,300,0
+CPER.US,D,20150511,000000,19.64,19.64,19.64,19.64,100,0
+CPER.US,D,20150512,000000,19.71,19.71,19.71,19.71,108,0
+CPER.US,D,20150513,000000,19.72,19.72,19.72,19.72,208,0
+CPER.US,D,20150514,000000,19.71,19.71,19.71,19.71,200,0
+CPER.US,D,20150515,000000,19.71,19.71,19.71,19.71,50,0
+CPER.US,D,20150518,000000,19.66,19.66,19.66,19.66,148,0
+CPER.US,D,20150519,000000,19.1,19.44,19.1,19.1,945,0
+CPER.US,D,20150520,000000,19.11,19.11,19.03,19.03,1160,0
+CPER.US,D,20150521,000000,19.31,19.31,19.31,19.31,100,0
+CPER.US,D,20150522,000000,19.04,19.04,18.85,18.87,800,0
+CPER.US,D,20150526,000000,18.87,18.87,18.87,18.87,5,0
+CPER.US,D,20150527,000000,18.9,18.9,18.9,18.9,600,0
+CPER.US,D,20150529,000000,18.54,18.54,18.5,18.5,1500,0
+CPER.US,D,20150601,000000,18.5,18.5,18.5,18.5,250,0
+CPER.US,D,20150602,000000,18.5,18.5,18.5,18.5,30,0
+CPER.US,D,20150603,000000,18.48,18.48,18.48,18.48,600,0
+CPER.US,D,20150604,000000,18.31,18.31,18.13,18.13,300,0
+CPER.US,D,20150605,000000,18.13,18.13,18.13,18.13,100,0
+CPER.US,D,20150608,000000,18.13,18.13,18.13,18.13,100,0
+CPER.US,D,20150609,000000,18.45,18.45,18.45,18.45,308,0
+CPER.US,D,20150610,000000,18.45,18.45,18.45,18.45,201,0
+CPER.US,D,20150611,000000,18.45,18.45,18.45,18.45,96,0
+CPER.US,D,20150612,000000,18.45,18.45,18.45,18.45,100,0
+CPER.US,D,20150615,000000,17.93,17.93,17.83,17.83,700,0
+CPER.US,D,20150616,000000,17.83,17.83,17.83,17.83,100,0
+CPER.US,D,20150617,000000,17.83,17.83,17.83,17.83,100,0
+CPER.US,D,20150618,000000,17.83,17.83,17.83,17.83,100,0
+CPER.US,D,20150619,000000,16.96,16.96,16.96,16.96,400,0
+CPER.US,D,20150622,000000,17.04,17.04,17.04,17.04,100,0
+CPER.US,D,20150623,000000,17.6,17.6,17.48,17.6,625,0
+CPER.US,D,20150624,000000,17.92,17.92,17.61,17.61,3600,0
+CPER.US,D,20150626,000000,19.3,19.3,19.3,19.3,300,0
+CPER.US,D,20150629,000000,19.3,19.3,19.3,19.3,100,0
+CPER.US,D,20150630,000000,17.54,17.69,17.49,17.69,720,0
+CPER.US,D,20150701,000000,17.72,17.83,17.72,17.81,2400,0
+CPER.US,D,20150702,000000,17.84,17.89,17.8,17.85,500,0
+CPER.US,D,20150706,000000,17.25,17.8,17.01,17.11,3300,0
+CPER.US,D,20150707,000000,16.38,16.58,16.22,16.58,7000,0
+CPER.US,D,20150708,000000,16.89,16.89,16.89,16.89,500,0
+CPER.US,D,20150709,000000,17.22,17.34,17.2,17.2,1300,0
+CPER.US,D,20150710,000000,17.12,17.12,17.09,17.09,1000,0
+CPER.US,D,20150713,000000,17.17,17.22,17.17,17.2,2200,0
+CPER.US,D,20150714,000000,17.16,17.16,17.16,17.16,134,0
+CPER.US,D,20150715,000000,17.16,17.16,17.16,17.16,78,0
+CPER.US,D,20150716,000000,17,17,17,17,1900,0
+CPER.US,D,20150717,000000,16.87,16.87,16.82,16.85,800,0
+CPER.US,D,20150720,000000,16.8,16.83,16.62,16.62,600,0
+CPER.US,D,20150721,000000,16.72,16.72,16.66,16.66,300,0
+CPER.US,D,20150722,000000,16.39,16.42,16.39,16.4,300,0
+CPER.US,D,20150723,000000,16.35,16.35,16.1,16.1,1800,0
+CPER.US,D,20150724,000000,16.1,16.1,16.1,16.1,100,0
+CPER.US,D,20150727,000000,15.85,15.9,15.85,15.9,400,0
+CPER.US,D,20150728,000000,16.24,16.24,16.24,16.24,200,0
+CPER.US,D,20150729,000000,16.15,16.19,16.15,16.15,400,0
+CPER.US,D,20150730,000000,16.15,16.15,16.15,16.15,100,0
+CPER.US,D,20150731,000000,16.15,16.15,16.15,16.15,100,0
+CPER.US,D,20150803,000000,15.85,15.85,15.85,15.85,200,0
+CPER.US,D,20150804,000000,15.85,15.85,15.85,15.85,500,0
+CPER.US,D,20150805,000000,15.91,15.91,15.77,15.77,900,0
+CPER.US,D,20150806,000000,15.85,15.86,15.85,15.86,853,0
+CPER.US,D,20150807,000000,15.8,15.84,15.68,15.73,900,0
+CPER.US,D,20150810,000000,15.73,15.73,15.73,15.73,100,0
+CPER.US,D,20150811,000000,15.78,15.78,15.78,15.78,637,0
+CPER.US,D,20150812,000000,15.93,15.93,15.85,15.85,200,0
+CPER.US,D,20150813,000000,15.8,15.85,15.8,15.85,500,0
+CPER.US,D,20150814,000000,15.73,15.85,15.73,15.73,1600,0
+CPER.US,D,20150817,000000,15.65,15.68,15.56,15.56,500,0
+CPER.US,D,20150818,000000,15.41,15.41,15.3,15.3,800,0
+CPER.US,D,20150819,000000,15.3,15.32,15.3,15.32,300,0
+CPER.US,D,20150820,000000,15.58,15.58,15.58,15.58,100,0
+CPER.US,D,20150821,000000,15.49,15.49,15.42,15.42,6600,0
+CPER.US,D,20150824,000000,14.97,14.99,14.97,14.99,1542,0
+CPER.US,D,20150825,000000,15.22,16.04,15.22,15.44,1900,0
+CPER.US,D,20150826,000000,15.11,15.11,15.01,15.04,2900,0
+CPER.US,D,20150827,000000,15.55,15.72,15.55,15.65,500,0
+CPER.US,D,20150828,000000,15.81,15.92,15.79,15.79,1400,0
+CPER.US,D,20150831,000000,15.58,15.8,15.37,15.74,3800,0
+CPER.US,D,20150901,000000,15.5,15.5,15.44,15.44,800,0
+CPER.US,D,20150902,000000,15.72,15.78,15.61,15.61,1400,0
+CPER.US,D,20150903,000000,15.93,15.93,15.93,15.93,600,0
+CPER.US,D,20150904,000000,15.66,15.66,15.45,15.59,1600,0
+CPER.US,D,20150908,000000,16.06,16.35,16.06,16.28,1500,0
+CPER.US,D,20150909,000000,16.27,16.27,16.27,16.27,100,0
+CPER.US,D,20150910,000000,16.4,16.44,16.36,16.36,5645,0
+CPER.US,D,20150911,000000,16.36,16.36,16.36,16.36,100,0
+CPER.US,D,20150914,000000,16.3,16.3,16.3,16.3,200,0
+CPER.US,D,20150915,000000,16.07,16.07,16.07,16.07,200,0
+CPER.US,D,20150916,000000,16.07,16.07,16.07,16.07,100,0
+CPER.US,D,20150917,000000,16.5,16.65,16.5,16.6,5232,0
+CPER.US,D,20150918,000000,15.92,15.92,15.92,15.92,200,0
+CPER.US,D,20150921,000000,16.1,16.11,16.07,16.07,2200,0
+CPER.US,D,20150922,000000,15.5,15.5,15.36,15.47,500,0
+CPER.US,D,20150923,000000,15.47,15.47,15.47,15.47,152,0
+CPER.US,D,20150924,000000,15.35,15.4,15.35,15.4,1169,0
+CPER.US,D,20150925,000000,14.5,15.34,14.5,15.29,16800,0
+CPER.US,D,20150928,000000,14.99,14.99,14.99,14.99,285,0
+CPER.US,D,20150929,000000,15.14,15.15,15.14,15.14,3300,0
+CPER.US,D,20150930,000000,15.78,15.78,15.6,15.6,1000,0
+CPER.US,D,20151001,000000,15.37,15.37,15.37,15.37,100,0
+CPER.US,D,20151002,000000,15.31,15.64,15.31,15.64,300,0
+CPER.US,D,20151005,000000,15.79,15.79,15.79,15.79,755,0
+CPER.US,D,20151006,000000,15.85,15.85,15.76,15.76,800,0
+CPER.US,D,20151007,000000,15.95,15.95,15.75,15.75,466,0
+CPER.US,D,20151008,000000,15.61,15.74,15.61,15.74,700,0
+CPER.US,D,20151009,000000,15.74,15.74,15.74,15.74,100,0
+CPER.US,D,20151012,000000,16.1,16.1,16.08,16.08,451,0
+CPER.US,D,20151013,000000,15.99,16.04,15.99,16,400,0
+CPER.US,D,20151014,000000,16,16,16,16,100,0
+CPER.US,D,20151015,000000,16,16,16,16,100,0
+CPER.US,D,20151016,000000,16.97,16.97,16.13,16.13,800,0
+CPER.US,D,20151019,000000,15.85,15.85,15.85,15.85,205,0
+CPER.US,D,20151021,000000,15.85,15.85,15.85,15.85,100,0
+CPER.US,D,20151022,000000,15.85,15.85,15.85,15.85,100,0
+CPER.US,D,20151026,000000,15.85,15.85,15.85,15.85,100,0
+CPER.US,D,20151027,000000,15.85,15.85,15.85,15.85,100,0
+CPER.US,D,20151028,000000,15.85,15.85,15.85,15.85,100,0
+CPER.US,D,20151029,000000,15.67,15.67,15.67,15.67,700,0
+CPER.US,D,20151030,000000,15.41,15.41,15.41,15.41,500,0
+CPER.US,D,20151102,000000,15.4,15.55,15.4,15.41,997,0
+CPER.US,D,20151103,000000,15.55,15.55,15.55,15.55,250,0
+CPER.US,D,20151104,000000,15.67,15.67,15.65,15.65,1500,0
+CPER.US,D,20151105,000000,15.65,15.65,15.65,15.65,100,0
+CPER.US,D,20151106,000000,15.65,15.65,15.65,15.65,100,0
+CPER.US,D,20151109,000000,14.92,14.98,14.9,14.98,4321,0
+CPER.US,D,20151110,000000,14.81,14.85,14.8,14.8,1200,0
+CPER.US,D,20151111,000000,14.8,14.8,14.8,14.8,100,0
+CPER.US,D,20151112,000000,14.5,14.59,14.5,14.5,1700,0
+CPER.US,D,20151116,000000,14.15,14.15,14.15,14.15,400,0
+CPER.US,D,20151118,000000,13.93,13.93,13.82,13.82,3600,0
+CPER.US,D,20151119,000000,13.81,13.92,13.81,13.92,500,0
+CPER.US,D,20151120,000000,13.9,13.9,13.71,13.71,300,0
+CPER.US,D,20151123,000000,13.45,13.5,13.32,13.44,2400,0
+CPER.US,D,20151124,000000,13.9,13.9,13.85,13.85,1100,0
+CPER.US,D,20151125,000000,13.65,13.65,13.65,13.65,300,0
+CPER.US,D,20151127,000000,13.65,13.65,13.65,13.65,100,0
+CPER.US,D,20151130,000000,14.04,14.04,13,13.69,1200,0
+CPER.US,D,20151201,000000,13.75,13.8,13.75,13.78,1427,0
+CPER.US,D,20151202,000000,13.68,13.68,13.63,13.63,1186,0
+CPER.US,D,20151203,000000,13.66,13.66,13.66,13.66,1031,0
+CPER.US,D,20151204,000000,13.9,13.9,13.82,13.82,1500,0
+CPER.US,D,20151207,000000,13.59,13.59,13.59,13.59,400,0
+CPER.US,D,20151208,000000,13.69,13.77,13.69,13.77,4764,0
+CPER.US,D,20151209,000000,13.8,13.8,13.71,13.78,1100,0
+CPER.US,D,20151210,000000,13.78,13.8,13.69,13.79,5100,0
+CPER.US,D,20151211,000000,13.95,14.23,13.95,14.06,1100,0
+CPER.US,D,20151214,000000,14.04,14.04,14.02,14.02,736,0
+CPER.US,D,20151215,000000,13.71,13.71,13.71,13.71,300,0
+CPER.US,D,20151216,000000,13.79,13.88,13.79,13.86,1000,0
+CPER.US,D,20151217,000000,13.6,13.68,13.6,13.63,900,0
+CPER.US,D,20151218,000000,13.9,14.11,13.9,14.02,3200,0
+CPER.US,D,20151221,000000,14.26,14.27,14.2,14.27,1400,0
+CPER.US,D,20151222,000000,14.21,14.21,13.94,13.96,1808,0
+CPER.US,D,20151223,000000,13.97,14.22,13.97,14.1,1100,0
+CPER.US,D,20151224,000000,14.15,14.15,14.15,14.15,427,0
+CPER.US,D,20151228,000000,14.24,14.24,13.93,13.93,255,0
+CPER.US,D,20151229,000000,14.12,14.279,14.12,14.24,3774,0
+CPER.US,D,20151231,000000,14.1926,14.279,14.1926,14.27,885,0
+CPER.US,D,20160104,000000,14.5,14.59,13.782,13.86,1120,0
+CPER.US,D,20160106,000000,13.84,13.91,13.84,13.91,307,0
+CPER.US,D,20160107,000000,13.33,13.65,13.22,13.45,3364,0
+CPER.US,D,20160108,000000,13.399,13.45,13.38,13.4399,3200,0
+CPER.US,D,20160111,000000,13.38,14.58,13.17,13.17,910,0
+CPER.US,D,20160112,000000,13.1,13.17,13.04,13.0568,1917,0
+CPER.US,D,20160113,000000,13.0208,13.0208,12.9932,12.9932,580,0
+CPER.US,D,20160114,000000,13.174,13.174,13.134,13.134,1500,0
+CPER.US,D,20160115,000000,12.97,12.97,12.9699,12.9699,858,0
+CPER.US,D,20160119,000000,14.58,14.58,13.12,14.39,1900,0
+CPER.US,D,20160120,000000,13.24,13.24,13.24,13.24,1177,0
+CPER.US,D,20160121,000000,13.25,13.25,13.21,13.21,795,0
+CPER.US,D,20160122,000000,13.33,13.35,13.33,13.35,364,0
+CPER.US,D,20160125,000000,13.82,13.82,13.1616,13.28,1351,0
+CPER.US,D,20160126,000000,13.4701,13.4701,13.4701,13.4701,705,0
+CPER.US,D,20160127,000000,13.72,13.72,13.62,13.62,1106,0
+CPER.US,D,20160201,000000,13.61,13.72,13.61,13.72,834,0
+CPER.US,D,20160202,000000,13.66,13.66,13.56,13.56,992,0
+CPER.US,D,20160204,000000,14.11,14.11,14.0926,14.0926,800,0
+CPER.US,D,20160205,000000,13.86,13.86,13.8457,13.8457,313,0
+CPER.US,D,20160208,000000,14.2,14.2,13.86,13.89,1779,0
+CPER.US,D,20160209,000000,13.41,13.5099,13.41,13.5099,1285,0
+CPER.US,D,20160210,000000,13.22,13.22,13.22,13.22,323,0
+CPER.US,D,20160211,000000,13.39,13.39,13.38,13.38,2306,0
+CPER.US,D,20160212,000000,13.8,13.8,13.4883,13.4883,2087,0
+CPER.US,D,20160217,000000,13.3,13.83,13.3,13.83,3469,0
+CPER.US,D,20160218,000000,13.8199,13.8199,13.8199,13.8199,468,0
+CPER.US,D,20160219,000000,13.79,13.79,13.79,13.79,169,0
+CPER.US,D,20160222,000000,14.04,14.14,14.04,14.14,504,0
+CPER.US,D,20160223,000000,14.02,14.07,13.94,14.06,30645,0
+CPER.US,D,20160224,000000,13.834,14.14,13.8,14.12,21178,0
+CPER.US,D,20160225,000000,13.97,13.97,13.71,13.84,8500,0
+CPER.US,D,20160226,000000,14.3,14.3,13.98,14.1,16355,0
+CPER.US,D,20160229,000000,14.38,14.38,14.09,14.09,791,0
+CPER.US,D,20160301,000000,14.29,14.29,14.29,14.29,1408,0
+CPER.US,D,20160302,000000,14.45,14.4787,14.3818,14.4594,3230,0
+CPER.US,D,20160303,000000,14.58,14.6789,14.559,14.6789,4527,0
+CPER.US,D,20160304,000000,14.88,15.18,14.86,14.9912,5021,0
+CPER.US,D,20160307,000000,15.14,15.1458,15.05,15.1458,2238,0
+CPER.US,D,20160308,000000,14.92,14.92,14.6901,14.7799,1942,0
+CPER.US,D,20160309,000000,14.9,14.9093,14.9,14.9093,1015,0
+CPER.US,D,20160310,000000,14.83,14.83,14.7335,14.7335,1571,0
+CPER.US,D,20160311,000000,14.95,14.96,14.908,14.908,3746,0
+CPER.US,D,20160314,000000,15.47,15.47,14.83,14.94,3072,0
+CPER.US,D,20160315,000000,14.9,14.93,14.8,14.9199,15406,0
+CPER.US,D,20160316,000000,15.09,15.09,15.09,15.09,270,0
+CPER.US,D,20160317,000000,15.24,15.3,15.1778,15.3,657,0
+CPER.US,D,20160318,000000,15.38,15.38,15.21,15.33,2271,0
+CPER.US,D,20160321,000000,15.2479,15.29,15.2479,15.29,503,0
+CPER.US,D,20160322,000000,15.1701,15.27,15.1701,15.2499,870,0
+CPER.US,D,20160323,000000,14.93,14.957,14.848,14.848,17015,0
+CPER.US,D,20160324,000000,14.8,14.81,14.8,14.8,7345,0
+CPER.US,D,20160328,000000,14.885,14.885,14.885,14.885,297,0
+CPER.US,D,20160329,000000,14.7273,14.755,14.614,14.7,1942,0
+CPER.US,D,20160330,000000,14.63,14.63,14.527,14.527,286,0
+CPER.US,D,20160401,000000,14.462,14.5,14.405,14.405,1362,0
+CPER.US,D,20160404,000000,14.37,14.37,14.37,14.37,251,0
+CPER.US,D,20160405,000000,14.2833,14.2833,14.2833,14.2833,350,0
+CPER.US,D,20160406,000000,14.21,14.21,14.21,14.21,321,0
+CPER.US,D,20160407,000000,14.05,14.05,13.76,13.794,3950,0
+CPER.US,D,20160408,000000,13.87,13.87,13.87,13.87,143,0
+CPER.US,D,20160411,000000,13.75,13.95,13.75,13.9108,3630,0
+CPER.US,D,20160412,000000,13.95,14.3099,13.95,14.3099,2610,0
+CPER.US,D,20160413,000000,14.41,14.5,14.34,14.49,3218,0
+CPER.US,D,20160414,000000,14.54,14.54,14.437,14.53,1902,0
+CPER.US,D,20160415,000000,14.3406,14.41,14.2101,14.39,5275,0
+CPER.US,D,20160418,000000,14.59,14.59,14.436,14.49,951,0
+CPER.US,D,20160419,000000,14.605,14.84,14.605,14.8335,4080,0
+CPER.US,D,20160420,000000,14.71,14.9399,14.71,14.81,4293,0
+CPER.US,D,20160421,000000,15.02,15.02,14.98,14.9899,970,0
+CPER.US,D,20160422,000000,15.12,15.22,14.99,15.0101,6514,0
+CPER.US,D,20160425,000000,15.0499,15.05,14.89,14.8915,5882,0
+CPER.US,D,20160427,000000,14.7532,14.7532,14.7532,14.7532,200,0
+CPER.US,D,20160428,000000,14.798,14.798,14.79,14.79,1139,0
+CPER.US,D,20160429,000000,15.0501,15.112,15.0501,15.0601,1401,0
+CPER.US,D,20160502,000000,15.069,15.069,14.982,15.0399,1591,0
+CPER.US,D,20160503,000000,14.72,14.728,14.72,14.728,308,0
+CPER.US,D,20160504,000000,14.46,14.6399,14.41,14.51,11350,0
+CPER.US,D,20160505,000000,14.25,14.25,14.25,14.25,513,0
+CPER.US,D,20160506,000000,14.15,14.221,14.15,14.221,360,0
+CPER.US,D,20160510,000000,13.875,13.875,13.87,13.87,781,0
+CPER.US,D,20160512,000000,14.04,14.04,13.698,13.81,635,0
+CPER.US,D,20160513,000000,13.7456,13.9,13.7456,13.9,536,0
+CPER.US,D,20160516,000000,13.9,13.99,13.87,13.87,685,0
+CPER.US,D,20160517,000000,13.762,13.77,13.62,13.753,5418,0
+CPER.US,D,20160518,000000,13.74,13.7678,13.74,13.7678,265,0
+CPER.US,D,20160519,000000,13.66,13.73,13.66,13.7021,730,0
+CPER.US,D,20160520,000000,13.7,13.7,13.6139,13.6139,662,0
+CPER.US,D,20160523,000000,13.565,13.565,13.56,13.56,3765,0
+CPER.US,D,20160524,000000,13.7096,13.7096,13.7096,13.7096,127,0
+CPER.US,D,20160525,000000,13.79,13.99,13.79,13.9395,1801,0
+CPER.US,D,20160526,000000,14.0385,14.0385,13.8601,13.99,2871,0
+CPER.US,D,20160527,000000,14.025,14.025,13.958,13.958,352,0
+CPER.US,D,20160531,000000,13.91,14,13.91,13.915,3224,0
+CPER.US,D,20160601,000000,13.68,13.7767,13.66,13.7516,1005,0
+CPER.US,D,20160602,000000,13.74,13.81,13.71,13.76,737,0
+CPER.US,D,20160603,000000,13.9725,14.04,13.9725,13.99,2248,0
+CPER.US,D,20160606,000000,14.18,14.18,14.035,14.035,1433,0
+CPER.US,D,20160607,000000,13.7,13.7,13.5001,13.64,6736,0
+CPER.US,D,20160608,000000,13.72,13.7399,13.64,13.64,2849,0
+CPER.US,D,20160609,000000,13.46,13.4801,13.39,13.4801,1085,0
+CPER.US,D,20160610,000000,13.48,13.48,13.48,13.48,130,0
+CPER.US,D,20160615,000000,13.91,13.93,13.8101,13.87,5749,0
+CPER.US,D,20160617,000000,13.65,13.65,13.65,13.65,150,0
+CPER.US,D,20160620,000000,13.82,13.82,13.82,13.82,1652,0
+CPER.US,D,20160621,000000,14.0301,14.0301,13.9801,13.9801,1385,0
+CPER.US,D,20160622,000000,14.19,14.19,14.07,14.12,1368,0
+CPER.US,D,20160623,000000,14.175,14.37,14.175,14.2495,750,0
+CPER.US,D,20160624,000000,14.01,14.01,13.91,13.91,1650,0
+CPER.US,D,20160627,000000,13.92,13.99,13.92,13.99,21059,0
+CPER.US,D,20160628,000000,13.9,14.4,13.9,14.4,2222,0
+CPER.US,D,20160629,000000,14.3055,14.468,14.2601,14.41,1645,0
+CPER.US,D,20160630,000000,14.376,14.5004,14.3156,14.5,3228,0
+CPER.US,D,20160701,000000,14.5,14.7399,14.5,14.7399,1972,0
+CPER.US,D,20160705,000000,14.59,14.59,14.359,14.37,5690,0
+CPER.US,D,20160706,000000,14.155,14.225,14.0945,14.1911,1900,0
+CPER.US,D,20160707,000000,14,14,13.91,13.94,3240,0
+CPER.US,D,20160711,000000,14.1,14.23,14.1,14.197,4381,0
+CPER.US,D,20160712,000000,14.48,14.624,14.32,14.624,6678,0
+CPER.US,D,20160713,000000,14.837,14.837,14.7001,14.8,7034,0
+CPER.US,D,20160714,000000,14.75,14.7888,14.7,14.71,2582,0
+CPER.US,D,20160715,000000,14.88,15.0299,14.83,15.0299,462,0
+CPER.US,D,20160718,000000,14.8099,14.8099,14.8099,14.8099,2000,0
+CPER.US,D,20160719,000000,14.93,14.93,14.82,14.9199,7281,0
+CPER.US,D,20160720,000000,14.844,14.8627,14.844,14.8627,2282,0
+CPER.US,D,20160721,000000,14.87,14.9899,14.82,14.873,749,0
+CPER.US,D,20160722,000000,14.9899,14.9899,14.62,14.6201,5374,0
+CPER.US,D,20160725,000000,14.63,14.7199,14.6219,14.71,5831,0
+CPER.US,D,20160726,000000,14.58,14.7,14.58,14.7,799,0
+CPER.US,D,20160727,000000,14.55,14.67,13.7453,14.4987,4835,0
+CPER.US,D,20160728,000000,14.67,14.67,14.585,14.585,1450,0
+CPER.US,D,20160729,000000,14.64,14.75,14.6,14.6149,10324,0
+CPER.US,D,20160801,000000,14.89,14.89,14.4201,14.5799,20472,0
+CPER.US,D,20160802,000000,14.68,14.76,14.48,14.49,4407,0
+CPER.US,D,20160803,000000,14.38,14.58,14.38,14.55,15812,0
+CPER.US,D,20160805,000000,14.226,14.3,14.22,14.22,1523,0
+CPER.US,D,20160809,000000,14.31,14.31,14.2092,14.2092,461,0
+CPER.US,D,20160810,000000,14.75,14.75,14.4005,14.4005,1852,0
+CPER.US,D,20160811,000000,14.4161,14.4161,14.41,14.41,2885,0
+CPER.US,D,20160812,000000,14.2,14.2,14.04,14.04,18780,0
+CPER.US,D,20160815,000000,14.05,14.1862,13.9301,14.1862,17806,0
+CPER.US,D,20160816,000000,14.16,14.3168,14.12,14.3168,8526,0
+CPER.US,D,20160819,000000,14.34,14.3999,14.21,14.3999,953,0
+CPER.US,D,20160822,000000,13.01,14.1,13,14.089,3190,0
+CPER.US,D,20160823,000000,13.92,13.927,13.88,13.8801,7410,0
+CPER.US,D,20160824,000000,13.74,13.759,13.74,13.759,2619,0
+CPER.US,D,20160826,000000,13.6401,13.8137,13.6401,13.652,1717,0
+CPER.US,D,20160829,000000,13.7001,13.714,13.6328,13.6411,1667,0
+CPER.US,D,20160830,000000,13.631,13.631,13.631,13.631,499,0
+CPER.US,D,20160831,000000,13.74,13.74,13.7,13.7,7017,0
+CPER.US,D,20160902,000000,13.7,13.7399,13.5601,13.7,5277,0
+CPER.US,D,20160906,000000,13.62,13.91,13.62,13.91,789,0
+CPER.US,D,20160907,000000,13.85,13.85,13.75,13.85,9218,0
+CPER.US,D,20160908,000000,13.782,13.7874,13.782,13.7874,1061,0
+CPER.US,D,20160909,000000,13.7899,13.7899,13.63,13.63,2590,0
+CPER.US,D,20160912,000000,13.62,13.81,13.62,13.81,1767,0
+CPER.US,D,20160913,000000,13.6901,13.83,13.69,13.7807,2937,0
+CPER.US,D,20160915,000000,13.82,14.26,13.82,14.142,2937,0
+CPER.US,D,20160916,000000,14.17,14.2,14.1481,14.2,1640,0
+CPER.US,D,20160919,000000,14.1737,14.1737,14.1737,14.1737,139,0
+CPER.US,D,20160921,000000,14.16,14.16,14.1493,14.1493,850,0
+CPER.US,D,20160922,000000,14.3,14.44,14.3,14.385,6075,0
+CPER.US,D,20160923,000000,13.94,14.5,13.9,14.49,4904,0
+CPER.US,D,20160926,000000,14.49,14.49,14.373,14.373,775,0
+CPER.US,D,20160928,000000,14.3018,14.3018,14.3018,14.3018,350,0
+CPER.US,D,20160929,000000,14.352,14.352,14.352,14.352,200,0
+CPER.US,D,20160930,000000,14.5,14.5,14.5,14.5,975,0
+CPER.US,D,20161003,000000,14.85,14.85,14.39,14.39,2657,0
+CPER.US,D,20161004,000000,14.2241,14.2241,14.2241,14.2241,400,0
+CPER.US,D,20161005,000000,14.22,14.2272,14.22,14.2272,2500,0
+CPER.US,D,20161006,000000,14.18,14.18,14.18,14.18,605,0
+CPER.US,D,20161007,000000,14.2,14.28,14.2,14.28,976,0
+CPER.US,D,20161010,000000,14.28,14.38,14.28,14.38,758,0
+CPER.US,D,20161013,000000,14.04,14.04,13.98,13.99,8052,0
+CPER.US,D,20161014,000000,13.84,13.9076,13.84,13.8567,1304,0
+CPER.US,D,20161017,000000,13.816,13.8364,13.816,13.8364,1310,0
+CPER.US,D,20161019,000000,13.764,13.78,13.764,13.78,1300,0
+CPER.US,D,20161020,000000,13.75,13.8144,13.75,13.785,2360,0
+CPER.US,D,20161024,000000,13.83,13.83,13.7,13.7,8578,0
+CPER.US,D,20161025,000000,14.0579,14.08,14.03,14.068,7200,0
+CPER.US,D,20161026,000000,14.071,14.1068,14.0701,14.0788,1400,0
+CPER.US,D,20161027,000000,14.1999,14.2,14.19,14.195,801,0
+CPER.US,D,20161028,000000,14.36,14.38,14.36,14.38,2868,0
+CPER.US,D,20161031,000000,14.41,14.48,14.41,14.45,1558,0
+CPER.US,D,20161101,000000,14.5637,14.626,14.5201,14.5901,3954,0
+CPER.US,D,20161102,000000,14.49,14.5839,14.49,14.544,692,0
+CPER.US,D,20161103,000000,14.7,14.7802,14.67,14.67,4290,0
+CPER.US,D,20161104,000000,14.8973,14.8973,14.8298,14.8546,951,0
+CPER.US,D,20161107,000000,14.97,15.2,14.97,15.1569,9093,0
+CPER.US,D,20161108,000000,15.3032,15.6689,15.3032,15.6266,11005,0
+CPER.US,D,20161109,000000,16.17,16.17,15.9776,16.101,3704,0
+CPER.US,D,20161110,000000,16.71,16.81,16.5701,16.7,39838,0
+CPER.US,D,20161111,000000,17.39,17.55,16.3901,16.55,24662,0
+CPER.US,D,20161114,000000,16.88,16.88,16,16.4534,47178,0
+CPER.US,D,20161115,000000,16.08,16.427,16.08,16.39,23273,0
+CPER.US,D,20161116,000000,16.34,16.34,16.04,16.1565,21968,0
+CPER.US,D,20161117,000000,16.35,16.4899,16.2301,16.3727,19800,0
+CPER.US,D,20161118,000000,16.0711,16.33,16.0711,16.33,20313,0
+CPER.US,D,20161121,000000,16.5,16.68,16.5,16.5757,3374,0
+CPER.US,D,20161122,000000,16.41,16.7799,16.41,16.7591,6027,0
+CPER.US,D,20161123,000000,16.7293,17.23,16.7099,17.2,28766,0
+CPER.US,D,20161125,000000,17.3,17.61,17.2505,17.61,8625,0
+CPER.US,D,20161128,000000,19,19,17.4105,17.4105,12331,0
+CPER.US,D,20161129,000000,17.2128,17.2128,16.98,17.1099,86497,0
+CPER.US,D,20161130,000000,17.26,17.35,16.89,16.89,4810,0
+CPER.US,D,20161201,000000,17.73,17.73,17.196,17.3,31456,0
+CPER.US,D,20161202,000000,17.13,17.32,17.13,17.1672,1478,0
+CPER.US,D,20161205,000000,17.6,17.6807,17.52,17.52,3778,0
+CPER.US,D,20161206,000000,17.33,17.55,17.33,17.53,2345,0
+CPER.US,D,20161207,000000,17.31,17.35,17.2101,17.2982,4718,0
+CPER.US,D,20161208,000000,17.2324,17.2324,17.082,17.082,1554,0
+CPER.US,D,20161209,000000,17.21,17.41,17.21,17.3023,1416,0
+CPER.US,D,20161212,000000,17.05,17.1441,17.0492,17.05,1425,0
+CPER.US,D,20161213,000000,17,17.0066,16.75,17.0066,3983,0
+CPER.US,D,20161214,000000,16.7153,16.99,16.7153,16.99,4873,0
+CPER.US,D,20161215,000000,16.84,16.84,16.84,16.84,285,0
+CPER.US,D,20161216,000000,16.75,16.84,16.5901,16.5901,2696,0
+CPER.US,D,20161219,000000,16.33,16.33,16.16,16.21,5753,0
+CPER.US,D,20161220,000000,16.18,16.3,16.18,16.3,750,0
+CPER.US,D,20161221,000000,16.3,16.3,16.3,16.3,580,0
+CPER.US,D,20161222,000000,16.15,16.39,16.15,16.39,385,0
+CPER.US,D,20161223,000000,16.25,16.27,16.13,16.27,2106,0
+CPER.US,D,20161227,000000,16.27,17.9502,16.18,16.3604,1348,0
+CPER.US,D,20161228,000000,16.22,16.29,16.22,16.29,671,0
+CPER.US,D,20161229,000000,16.37,16.37,16.2215,16.2592,1303,0
+CPER.US,D,20161230,000000,16.3001,16.4,16.3001,16.35,2360,0
+CPER.US,D,20170103,000000,16.84,17.63,16.0001,16.24,11490,0
+CPER.US,D,20170104,000000,17.999,18,16.6004,16.6387,2886,0
+CPER.US,D,20170105,000000,16.54,16.54,16.484,16.484,2343,0
+CPER.US,D,20170106,000000,16.39,16.63,16.39,16.47,515,0
+CPER.US,D,20170109,000000,16.57,16.59,16.5452,16.59,109740,0
+CPER.US,D,20170110,000000,17.0134,17.11,16.971,17.0362,3616,0
+CPER.US,D,20170111,000000,17.02,17.02,16.89,16.89,6618,0
+CPER.US,D,20170112,000000,17.31,17.454,17.3,17.33,3659,0
+CPER.US,D,20170113,000000,17.3437,17.59,17.3437,17.59,22701,0
+CPER.US,D,20170117,000000,17.96,17.96,17.0434,17.13,19794,0
+CPER.US,D,20170118,000000,17.1269,17.1499,17.0254,17.12,9735,0
+CPER.US,D,20170119,000000,17.0001,17.0001,17.0001,17.0001,120,0
+CPER.US,D,20170120,000000,17.22,17.22,17.07,17.14,3377,0
+CPER.US,D,20170123,000000,17.15,17.33,17.13,17.33,6887,0
+CPER.US,D,20170124,000000,17.61,17.74,17.54,17.73,9067,0
+CPER.US,D,20170125,000000,17.64,17.74,17.5801,17.734,7964,0
+CPER.US,D,20170126,000000,17.72,17.72,17.3364,17.47,3080,0
+CPER.US,D,20170127,000000,17.58,17.62,17.4501,17.62,703,0
+CPER.US,D,20170130,000000,17.5,17.5126,17.24,17.42,3265,0
+CPER.US,D,20170131,000000,17.63,17.83,17.63,17.78,4226,0
+CPER.US,D,20170201,000000,17.82,17.82,17.63,17.6803,20685,0
+CPER.US,D,20170202,000000,17.49,17.58,17.3274,17.46,6926,0
+CPER.US,D,20170203,000000,17.27,17.27,17.0115,17.14,8646,0
+CPER.US,D,20170206,000000,17.1901,17.1901,17.1901,17.1901,540,0
+CPER.US,D,20170207,000000,17.16,17.2213,17.1101,17.2087,1819,0
+CPER.US,D,20170208,000000,17.5077,17.5699,17.4499,17.51,2361,0
+CPER.US,D,20170209,000000,17.54,17.54,17.2,17.26,7117,0
+CPER.US,D,20170210,000000,17.8,18.16,17.8,18.1,28606,0
+CPER.US,D,20170213,000000,18.48,18.7,18.17,18.2608,31051,0
+CPER.US,D,20170214,000000,18.53,18.53,17.8674,17.8674,12636,0
+CPER.US,D,20170215,000000,17.9001,18.09,17.9001,18.09,1654,0
+CPER.US,D,20170216,000000,18.03,18.03,17.8133,17.8299,16799,0
+CPER.US,D,20170217,000000,17.69,17.8012,17.6176,17.71,9217,0
+CPER.US,D,20170221,000000,17.9804,18.1,17.8001,17.966,11474,0
+CPER.US,D,20170222,000000,17.94,17.94,17.84,17.89,4779,0
+CPER.US,D,20170223,000000,17.75,17.75,17.27,17.31,8642,0
+CPER.US,D,20170224,000000,17.28,17.55,17.28,17.51,1832,0
+CPER.US,D,20170227,000000,17.48,17.536,17.48,17.536,607,0
+CPER.US,D,20170228,000000,17.58,17.6972,17.57,17.59,4847,0
+CPER.US,D,20170301,000000,17.94,17.94,17.7531,17.7531,13648,0
+CPER.US,D,20170302,000000,17.58,17.58,17.5311,17.5311,2237,0
+CPER.US,D,20170303,000000,16.12,17.71,15.95,17.6724,311050,0
+CPER.US,D,20170306,000000,17.5,17.5,16.9179,17.3481,7555,0
+CPER.US,D,20170307,000000,17.345,17.345,16.87,17.07,7612,0
+CPER.US,D,20170308,000000,17.11,17.11,16.94,16.94,4206,0
+CPER.US,D,20170309,000000,16.8522,16.93,16.785,16.91,14012,0
+CPER.US,D,20170310,000000,16.91,16.9822,16.8607,16.9501,3253,0
+CPER.US,D,20170313,000000,17.04,17.17,17.04,17.15,10882,0
+CPER.US,D,20170314,000000,17.2003,17.2058,17.1952,17.2058,1264,0
+CPER.US,D,20170315,000000,17.36,17.42,17.3153,17.42,5058,0
+CPER.US,D,20170316,000000,16.91,17.5241,16.91,17.39,2323,0
+CPER.US,D,20170317,000000,17.5043,17.586,17.5043,17.586,4464,0
+CPER.US,D,20170320,000000,17.57,17.57,17.3,17.31,3111,0
+CPER.US,D,20170321,000000,17.211,17.215,17.0597,17.0597,4123,0
+CPER.US,D,20170322,000000,16.9857,17.236,16.9857,17.236,1597,0
+CPER.US,D,20170323,000000,17.15,17.28,17.13,17.28,5307,0
+CPER.US,D,20170324,000000,17.19,17.22,17.15,17.2,4122,0
+CPER.US,D,20170327,000000,16.86,17.1658,16.78,17.126,10984,0
+CPER.US,D,20170328,000000,17.1539,17.42,17.1209,17.42,935,0
+CPER.US,D,20170329,000000,17.45,17.46,17.395,17.395,2396,0
+CPER.US,D,20170330,000000,17.55,17.7,17.43,17.43,3927,0
+CPER.US,D,20170331,000000,17.0852,17.3216,17.0852,17.31,2775,0
+CPER.US,D,20170403,000000,17.3,17.3,16.99,17.002,8354,0
+CPER.US,D,20170404,000000,17.01,17.11,17.01,17.11,895,0
+CPER.US,D,20170405,000000,17.5,17.57,17.42,17.5099,3074,0
+CPER.US,D,20170406,000000,17.46,17.47,17.31,17.3635,3577,0
+CPER.US,D,20170407,000000,17.118,17.2676,17.118,17.26,3237,0
+CPER.US,D,20170410,000000,16.98,17.07,16.98,17.04,15386,0
+CPER.US,D,20170411,000000,17.15,17.15,16.91,17.06,7229,0
+CPER.US,D,20170412,000000,16.89,16.89,16.5856,16.635,5187,0
+CPER.US,D,20170413,000000,16.73,16.87,16.73,16.75,8715,0
+CPER.US,D,20170417,000000,16.98,17.06,16.9003,16.94,3020,0
+CPER.US,D,20170418,000000,16.66,16.66,16.43,16.57,7640,0
+CPER.US,D,20170419,000000,16.71,16.71,16.3696,16.55,3051,0
+CPER.US,D,20170420,000000,16.6558,16.6558,16.6402,16.6402,766,0
+CPER.US,D,20170424,000000,16.5,16.7,16.5,16.686,4225,0
+CPER.US,D,20170425,000000,16.828,16.9625,16.8233,16.9625,1777,0
+CPER.US,D,20170426,000000,16.94,16.9448,16.81,16.9448,965,0
+CPER.US,D,20170427,000000,16.7943,16.8899,16.7943,16.81,4880,0
+CPER.US,D,20170428,000000,16.9,16.9,16.9,16.9,420,0
+CPER.US,D,20170501,000000,16.92,17.3,16.9,17.2703,12605,0
+CPER.US,D,20170502,000000,17.096,17.11,17.096,17.1,382,0
+CPER.US,D,20170503,000000,16.58,16.6099,16.4,16.4,5099,0
+CPER.US,D,20170504,000000,16.1342,16.3,16.1342,16.3,2324,0
+CPER.US,D,20170505,000000,16.3953,16.44,16.3953,16.44,890,0
+CPER.US,D,20170508,000000,16.22,16.236,16.08,16.095,4944,0
+CPER.US,D,20170509,000000,16.2416,16.27,16.125,16.125,801,0
+CPER.US,D,20170510,000000,16.1942,16.2699,16.1716,16.2699,3575,0
+CPER.US,D,20170511,000000,16.47,16.47,16.2,16.358,2119,0
+CPER.US,D,20170512,000000,16.29,16.4199,16.29,16.4199,5288,0
+CPER.US,D,20170515,000000,16.56,16.62,16.45,16.45,8475,0
+CPER.US,D,20170516,000000,16.56,16.635,16.498,16.635,706,0
+CPER.US,D,20170517,000000,16.54,16.56,16.4545,16.53,3518,0
+CPER.US,D,20170518,000000,16.36,16.4365,16.3401,16.4318,3901,0
+CPER.US,D,20170519,000000,16.68,16.825,16.68,16.825,599,0
+CPER.US,D,20170522,000000,16.77,16.845,16.77,16.845,411,0
+CPER.US,D,20170523,000000,16.75,16.79,16.75,16.79,710,0
+CPER.US,D,20170524,000000,16.7503,16.82,16.734,16.81,2223,0
+CPER.US,D,20170525,000000,16.8403,16.8672,16.8403,16.8672,943,0
+CPER.US,D,20170526,000000,16.8,16.8,16.66,16.66,422,0
+CPER.US,D,20170530,000000,16.25,16.7,16.25,16.61,112077,0
+CPER.US,D,20170531,000000,16.679,16.7633,16.679,16.7633,1017,0
+CPER.US,D,20170601,000000,16.78,16.9,16.775,16.849,4778,0
+CPER.US,D,20170602,000000,16.7068,16.7068,16.7,16.7,296,0
+CPER.US,D,20170605,000000,16.6399,16.6399,16.5755,16.5993,969,0
+CPER.US,D,20170606,000000,16.5467,16.5467,16.5467,16.5467,476,0
+CPER.US,D,20170607,000000,16.45,16.67,16.45,16.67,918,0
+CPER.US,D,20170608,000000,16.72,16.85,16.72,16.85,542,0
+CPER.US,D,20170609,000000,17.0606,17.0606,17.0606,17.0606,303,0
+CPER.US,D,20170612,000000,16.78,17.01,16.78,16.9001,17444,0
+CPER.US,D,20170613,000000,16.72,16.83,16.72,16.83,1285,0
+CPER.US,D,20170615,000000,16.72,16.72,16.638,16.638,276,0
+CPER.US,D,20170619,000000,16.8,16.8,16.8,16.8,401,0
+CPER.US,D,20170621,000000,16.866,16.866,16.825,16.825,1059,0
+CPER.US,D,20170623,000000,16.09,17.0335,16.001,16.9944,993,0
+CPER.US,D,20170626,000000,17.02,17.02,17.02,17.02,371,0
+CPER.US,D,20170627,000000,17.05,17.2799,17.03,17.07,3825,0
+CPER.US,D,20170628,000000,17.2559,17.2792,17.24,17.24,422,0
+CPER.US,D,20170630,000000,17.375,17.46,17.375,17.46,150848,0
+CPER.US,D,20170703,000000,17.41,17.41,17.27,17.27,5081,0
+CPER.US,D,20170705,000000,17.09,17.1297,17.09,17.1297,517,0
+CPER.US,D,20170706,000000,17.1012,17.2,17.1,17.2,2180,0
+CPER.US,D,20170710,000000,17.48,17.48,17.02,17.05,2877,0
+CPER.US,D,20170717,000000,17.48,17.6137,17.48,17.61,911,0
+CPER.US,D,20170718,000000,17.6528,17.6537,17.6222,17.6537,406,0
+CPER.US,D,20170720,000000,17.56,17.56,17.56,17.56,229,0
+CPER.US,D,20170721,000000,17.65,17.67,17.516,17.516,1088,0
+CPER.US,D,20170725,000000,17.88,18.281,17.88,18.2744,154428,0
+CPER.US,D,20170726,000000,18.55,18.5688,18.45,18.5688,2826,0
+CPER.US,D,20170727,000000,18.67,18.6993,18.5371,18.5371,1373,0
+CPER.US,D,20170728,000000,18.51,18.5886,18.51,18.5886,1220,0
+CPER.US,D,20170731,000000,18.6,18.6375,18.57,18.6367,6357,0
+CPER.US,D,20170801,000000,18.6465,18.6465,18.5,18.566,8901,0
+CPER.US,D,20170802,000000,18.69,18.69,18.6087,18.6087,367,0
+CPER.US,D,20170803,000000,18.6,18.6,18.52,18.58,421,0
+CPER.US,D,20170804,000000,18.6037,18.62,18.6037,18.62,559,0
+CPER.US,D,20170807,000000,18.7624,18.83,18.68,18.7381,3471,0
+CPER.US,D,20170808,000000,18.98,18.98,18.7619,18.9307,743,0
+CPER.US,D,20170809,000000,18.83,18.83,18.83,18.83,893,0
+CPER.US,D,20170810,000000,18.72,18.8459,18.68,18.7294,2390,0
+CPER.US,D,20170811,000000,18.81,18.81,18.78,18.7941,20841,0
+CPER.US,D,20170814,000000,18.7629,18.7629,18.7629,18.7629,288,0
+CPER.US,D,20170815,000000,18.6358,18.6358,18.6358,18.6358,351,0
+CPER.US,D,20170816,000000,18.86,19.2308,18.86,19.19,4415,0
+CPER.US,D,20170817,000000,19.07,19.07,18.71,18.71,4417,0
+CPER.US,D,20170818,000000,18.87,18.9556,18.84,18.9178,2275,0
+CPER.US,D,20170821,000000,19.19,19.25,19.1581,19.2386,3592,0
+CPER.US,D,20170822,000000,19.39,19.39,19.2311,19.3,5281,0
+CPER.US,D,20170823,000000,19.36,19.36,19.2208,19.28,9480,0
+CPER.US,D,20170824,000000,19.33,19.63,19.33,19.63,1782,0
+CPER.US,D,20170825,000000,19.65,19.66,19.62,19.63,3201,0
+CPER.US,D,20170828,000000,19.86,19.88,19.6247,19.85,11992,0
+CPER.US,D,20170829,000000,20,20,19.92,19.959,3351,0
+CPER.US,D,20170830,000000,19.86,19.86,19.78,19.8126,9390,0
+CPER.US,D,20170831,000000,19.8655,19.8708,19.8001,19.801,4166,0
+CPER.US,D,20170901,000000,19.87,19.96,19.87,19.95,7626,0
+CPER.US,D,20170905,000000,20.28,20.28,20.03,20.0389,21781,0
+CPER.US,D,20170906,000000,20.16,20.21,20.13,20.205,6874,0
+CPER.US,D,20170907,000000,20.17,20.17,20.0631,20.13,4306,0
+CPER.US,D,20170908,000000,19.8,19.8,19.4699,19.5049,12209,0
+CPER.US,D,20170911,000000,19.62,19.728,19.62,19.728,2418,0
+CPER.US,D,20170912,000000,19.8,19.8,19.42,19.46,2262,0
+CPER.US,D,20170913,000000,19.18,19.18,19.07,19.075,5338,0
+CPER.US,D,20170914,000000,18.96,19.02,18.9301,18.95,2865,0
+CPER.US,D,20170915,000000,18.9,18.9605,18.85,18.946,2518,0
+CPER.US,D,20170918,000000,19.04,19.1089,19.04,19.04,1526,0
+CPER.US,D,20170919,000000,19.01,19.0455,19,19.0455,3446,0
+CPER.US,D,20170920,000000,18.97,19.14,18.95,18.9796,3735,0
+CPER.US,D,20170921,000000,18.76,18.905,18.76,18.8152,3379,0
+CPER.US,D,20170922,000000,18.83,18.88,18.83,18.88,401,0
+CPER.US,D,20170925,000000,18.79,18.83,18.76,18.83,2833,0
+CPER.US,D,20170926,000000,18.75,18.77,18.6617,18.7399,7583,0
+CPER.US,D,20170927,000000,18.745,18.745,18.745,18.745,149,0
+CPER.US,D,20170929,000000,19.0739,19.0739,18.8701,18.95,2633,0
+CPER.US,D,20171002,000000,18.94,18.95,18.93,18.93,10368,0
+CPER.US,D,20171004,000000,19.05,19.07,18.9401,18.9704,6528,0
+CPER.US,D,20171005,000000,19.34,19.568,19.34,19.5,7269,0
+CPER.US,D,20171006,000000,19.4,19.49,19.4,19.485,524,0
+CPER.US,D,20171009,000000,19.505,19.505,19.505,19.505,183,0
+CPER.US,D,20171010,000000,19.45,19.685,19.45,19.685,1366,0
+CPER.US,D,20171011,000000,19.75,19.87,19.75,19.87,3140,0
+CPER.US,D,20171012,000000,20,20.13,20,20.05,4942,0
+CPER.US,D,20171013,000000,20.1093,20.13,20.04,20.04,1603,0
+CPER.US,D,20171016,000000,20.68,20.81,20.665,20.75,3215,0
+CPER.US,D,20171017,000000,20.62,20.62,20.4919,20.535,2931,0
+CPER.US,D,20171018,000000,20.4292,20.4292,20.32,20.39,2018,0
+CPER.US,D,20171019,000000,20.25,20.3689,20.25,20.3689,641,0
+CPER.US,D,20171020,000000,20.49,20.49,20.24,20.2518,1194,0
+CPER.US,D,20171023,000000,20.31,20.479,20.31,20.4,1679,0
+CPER.US,D,20171024,000000,20.4345,20.57,20.4345,20.57,685,0
+CPER.US,D,20171025,000000,20.3828,20.3828,20.3828,20.3828,222,0
+CPER.US,D,20171026,000000,20.34,20.43,20.3172,20.43,977,0
+CPER.US,D,20171027,000000,19.81,19.975,19.8,19.975,2612,0
+CPER.US,D,20171030,000000,19.96,20.0099,19.8746,20.0099,3399,0
+CPER.US,D,20171031,000000,19.86,19.8962,19.86,19.8962,417,0
+CPER.US,D,20171101,000000,20.1415,20.2407,20.08,20.08,5880,0
+CPER.US,D,20171102,000000,20.11,20.143,20.11,20.1375,1524,0
+CPER.US,D,20171103,000000,20.038,20.06,19.975,20.06,14437,0
+CPER.US,D,20171106,000000,20.32,20.34,20.2542,20.34,2303,0
+CPER.US,D,20171107,000000,19.8917,19.8917,19.82,19.82,1310,0
+CPER.US,D,20171108,000000,19.97,19.97,19.91,19.92,5991,0
+CPER.US,D,20171109,000000,19.78,19.9,19.78,19.89,4399,0
+CPER.US,D,20171110,000000,19.9,19.9,19.7456,19.7456,2501,0
+CPER.US,D,20171113,000000,20.08,20.4,20.02,20.09,28394,0
+CPER.US,D,20171114,000000,20,20,19.6201,19.6425,19400,0
+CPER.US,D,20171115,000000,20,20,19.65,19.65,1690,0
+CPER.US,D,20171116,000000,19.66,19.71,19.57,19.66,6829,0
+CPER.US,D,20171117,000000,19.71,19.79,19.66,19.78,4257,0
+CPER.US,D,20171120,000000,19.66,19.89,19.66,19.89,1415,0
+CPER.US,D,20171121,000000,20.1266,20.16,20.1266,20.15,1867,0
+CPER.US,D,20171122,000000,20.17,20.27,20.17,20.2,3090,0
+CPER.US,D,20171124,000000,20.56,20.56,20.34,20.42,30135,0
+CPER.US,D,20171127,000000,20.27,20.27,20.1,20.1278,1424,0
+CPER.US,D,20171128,000000,19.89,19.89,19.72,19.82,11261,0
+CPER.US,D,20171129,000000,19.66,19.72,19.58,19.61,9457,0
+CPER.US,D,20171130,000000,19.72,19.72,19.61,19.66,8566,0
+CPER.US,D,20171201,000000,19.63,19.87,19.62,19.7536,22925,0
+CPER.US,D,20171204,000000,19.725,19.725,19.645,19.645,1585,0
+CPER.US,D,20171205,000000,19.62,20.43,18.805,18.88,18195,0
+CPER.US,D,20171206,000000,18.9901,19.08,18.875,18.98,3341,0
+CPER.US,D,20171207,000000,20.42,20.42,18.921,18.921,2805,0
+CPER.US,D,20171208,000000,19.0131,19.06,18.965,19.05,3460,0
+CPER.US,D,20171211,000000,19.23,19.2447,19.192,19.2199,1093,0
+CPER.US,D,20171212,000000,19.24,19.35,19.24,19.31,4451,0
+CPER.US,D,20171213,000000,19.455,19.58,19.455,19.58,4475,0
+CPER.US,D,20171214,000000,19.49,19.56,19.49,19.56,1621,0
+CPER.US,D,20171215,000000,19.725,20.06,19.725,20,11365,0
+CPER.US,D,20171218,000000,19.97,20.07,19.89,20.07,3838,0
+CPER.US,D,20171219,000000,20.09,20.17,20.055,20.055,2164,0
+CPER.US,D,20171220,000000,20.42,20.525,20.36,20.4148,2264,0
+CPER.US,D,20171221,000000,20.4542,20.55,20.4542,20.55,4191,0
+CPER.US,D,20171222,000000,20.63,20.695,20.63,20.695,1004,0
+CPER.US,D,20171226,000000,20.91,20.91,20.8373,20.89,2386,0
+CPER.US,D,20171227,000000,21.03,21.03,20.9127,20.9448,6736,0
+CPER.US,D,20171228,000000,21.085,21.2586,21.085,21.1604,174739,0
+CPER.US,D,20171229,000000,21.11,21.11,20.9754,21.0591,4689,0
+CPER.US,D,20180102,000000,21.07,21.07,20.8727,20.9224,14654,0
+CPER.US,D,20180103,000000,20.8055,20.826,20.65,20.81,6617,0
+CPER.US,D,20180104,000000,20.751,20.87,20.75,20.7784,8625,0
+CPER.US,D,20180105,000000,20.61,20.67,20.6,20.62,2269,0
+CPER.US,D,20180108,000000,20.64,20.66,20.59,20.6399,3944,0
+CPER.US,D,20180109,000000,20.67,20.67,20.53,20.53,1530,0
+CPER.US,D,20180110,000000,20.68,20.6956,20.64,20.65,2829,0
+CPER.US,D,20180111,000000,20.7,20.7,20.5,20.61,2485,0
+CPER.US,D,20180112,000000,20.69,20.69,20.56,20.5852,4477,0
+CPER.US,D,20180116,000000,20.43,20.5106,20.3794,20.5106,1917,0
+CPER.US,D,20180117,000000,20.31,20.39,20.31,20.33,5831,0
+CPER.US,D,20180118,000000,20.46,20.46,20.4166,20.4166,983,0
+CPER.US,D,20180119,000000,20.33,20.39,20.33,20.335,9149,0
+CPER.US,D,20180122,000000,20.43,20.45,20.4,20.45,1709,0
+CPER.US,D,20180123,000000,20.02,20.02,19.869,19.9448,5436,0
+CPER.US,D,20180124,000000,20.46,20.6,20.46,20.6,2747,0
+CPER.US,D,20180125,000000,20.67,20.6781,20.4728,20.4728,2945,0
+CPER.US,D,20180126,000000,20.32,20.4899,20.32,20.4641,3961,0
+CPER.US,D,20180129,000000,20.39,20.43,20.39,20.43,449,0
+CPER.US,D,20180130,000000,20.37,20.37,20.3191,20.3514,1314,0
+CPER.US,D,20180131,000000,20.5312,20.5312,20.45,20.45,1250,0
+CPER.US,D,20180201,000000,20.44,20.54,20.44,20.52,3468,0
+CPER.US,D,20180202,000000,20.59,20.59,20.25,20.256,14532,0
+CPER.US,D,20180205,000000,20.55,20.83,20.38,20.46,9955,0
+CPER.US,D,20180206,000000,20.44,20.46,20.31,20.46,7945,0
+CPER.US,D,20180207,000000,20.08,20.08,19.73,19.7784,5199,0
+CPER.US,D,20180208,000000,19.88,19.88,19.62,19.62,16503,0
+CPER.US,D,20180209,000000,19.62,19.62,19.5,19.5,2199,0
+CPER.US,D,20180212,000000,19.7,19.81,19.6479,19.79,19486,0
+CPER.US,D,20180213,000000,20.1048,20.28,20.0897,20.28,13240,0
+CPER.US,D,20180214,000000,20.37,20.71,20.3401,20.69,37168,0
+CPER.US,D,20180215,000000,20.72,20.72,20.5916,20.7,2286,0
+CPER.US,D,20180216,000000,20.65,20.8533,20.65,20.65,155169,0
+CPER.US,D,20180220,000000,20.43,20.43,20.43,20.43,3839,0
+CPER.US,D,20180221,000000,20.42,20.68,20.42,20.5,7125,0
+CPER.US,D,20180222,000000,20.62,20.62,20.62,20.62,713,0
+CPER.US,D,20180223,000000,20.5,20.58,20.43,20.54,6798,0
+CPER.US,D,20180226,000000,20.52,20.56,20.47,20.55,6362,0
+CPER.US,D,20180227,000000,20.36,20.36,20.2186,20.25,1695,0
+CPER.US,D,20180228,000000,20.15,20.15,19.91,19.96,6678,0
+CPER.US,D,20180301,000000,19.75,19.98,19.75,19.94,5268,0
+CPER.US,D,20180302,000000,19.88,19.95,19.81,19.95,2412,0
+CPER.US,D,20180305,000000,19.9,19.95,19.84,19.84,20603,0
+CPER.US,D,20180306,000000,20.1037,20.14,20.055,20.055,1289,0
+CPER.US,D,20180307,000000,19.96,20.01,19.92,19.98,2960,0
+CPER.US,D,20180308,000000,19.5949,19.64,19.55,19.605,29287,0
+CPER.US,D,20180309,000000,19.87,20.01,19.82,19.995,10669,0
+CPER.US,D,20180312,000000,19.97,19.97,19.8507,19.8507,2798,0
+CPER.US,D,20180313,000000,19.96,20.04,19.92,19.97,5010,0
+CPER.US,D,20180314,000000,20.1913,20.28,20.07,20.12,16920,0
+CPER.US,D,20180315,000000,19.85,19.95,19.8,19.95,4983,0
+CPER.US,D,20180316,000000,19.85,19.85,19.7,19.75,1209,0
+CPER.US,D,20180319,000000,19.77,19.77,19.5601,19.5601,2119,0
+CPER.US,D,20180320,000000,19.35,19.42,19.35,19.37,1330,0
+CPER.US,D,20180321,000000,19.41,19.72,19.31,19.65,4197,0
+CPER.US,D,20180322,000000,19.3558,19.37,19.1818,19.3,5669,0
+CPER.US,D,20180323,000000,19.21,19.25,18.989,19.05,2936,0
+CPER.US,D,20180326,000000,19.04,19.04,18.965,19.04,4149,0
+CPER.US,D,20180327,000000,19.02,19.17,19.02,19.04,16089,0
+CPER.US,D,20180328,000000,19.09,19.15,19.09,19.12,1390,0
+CPER.US,D,20180329,000000,19.38,19.38,19.1952,19.1952,4426,0
+CPER.US,D,20180402,000000,19.49,19.52,19.41,19.41,5292,0
+CPER.US,D,20180403,000000,19.42,19.55,19.42,19.505,1180,0
+CPER.US,D,20180404,000000,19.17,19.2012,19.17,19.2012,3357,0
+CPER.US,D,20180405,000000,19.37,19.37,19.37,19.37,819,0
+CPER.US,D,20180406,000000,19.34,19.4202,19.216,19.42,1438,0
+CPER.US,D,20180409,000000,19.59,19.65,19.548,19.548,4891,0
+CPER.US,D,20180410,000000,19.91,20,19.8931,19.95,4733,0
+CPER.US,D,20180411,000000,19.93,19.95,19.8301,19.85,2879,0
+CPER.US,D,20180412,000000,19.4001,19.5,19.4001,19.5,383,0
+CPER.US,D,20180413,000000,19.545,19.5637,19.545,19.5637,672,0
+CPER.US,D,20180416,000000,19.7871,19.7871,19.6956,19.6956,391,0
+CPER.US,D,20180417,000000,19.57,19.64,19.52,19.64,1945,0
+CPER.US,D,20180418,000000,20.16,20.16,20.1072,20.1504,4316,0
+CPER.US,D,20180419,000000,19.96,19.96,19.96,19.96,476,0
+CPER.US,D,20180420,000000,19.96,20.05,19.96,20.02,1107,0
+CPER.US,D,20180423,000000,20.22,20.22,19.76,19.81,5557,0
+CPER.US,D,20180424,000000,20.08,20.08,20.05,20.05,7151,0
+CPER.US,D,20180425,000000,20.02,20.02,20,20,861,0
+CPER.US,D,20180426,000000,19.96,19.9797,19.87,19.92,15490,0
+CPER.US,D,20180427,000000,19.44,19.53,19.41,19.53,5024,0
+CPER.US,D,20180430,000000,19.46,19.53,19.371,19.5,1856,0
+CPER.US,D,20180501,000000,19.28,19.36,19.17,19.36,3584,0
+CPER.US,D,20180502,000000,19.4252,19.45,19.4252,19.45,408,0
+CPER.US,D,20180503,000000,19.56,19.66,19.56,19.61,3275,0
+CPER.US,D,20180504,000000,19.47,19.54,19.45,19.54,3097,0
+CPER.US,D,20180507,000000,19.69,19.69,19.545,19.545,1930,0
+CPER.US,D,20180508,000000,19.36,19.5,19.1897,19.49,2911,0
+CPER.US,D,20180509,000000,19.4,19.4097,19.4,19.4097,2493,0
+CPER.US,D,20180510,000000,19.68,19.77,19.68,19.7459,19106,0
+CPER.US,D,20180511,000000,19.73,19.78,19.73,19.76,2156,0
+CPER.US,D,20180514,000000,19.6,19.64,19.6,19.62,3561,0
+CPER.US,D,20180515,000000,19.3648,19.3648,19.36,19.36,633,0
+CPER.US,D,20180516,000000,19.4202,19.53,19.4202,19.53,325,0
+CPER.US,D,20180517,000000,19.5702,19.5702,19.5702,19.5702,118,0
+CPER.US,D,20180523,000000,19.53,19.53,19.49,19.49,638,0
+CPER.US,D,20180524,000000,19.48,19.73,19.48,19.69,2829,0
+CPER.US,D,20180529,000000,19.5,19.55,19.35,19.42,4419,0
+CPER.US,D,20180530,000000,19.33,19.55,19.33,19.55,17202,0
+CPER.US,D,20180601,000000,19.58,19.6461,19.58,19.6461,15262,0
+CPER.US,D,20180604,000000,19.8,19.98,19.8,19.98,3595,0
+CPER.US,D,20180605,000000,20.12,20.5,20.09,20.41,3752,0
+CPER.US,D,20180606,000000,20.64,20.7792,20.56,20.7792,10757,0
+CPER.US,D,20180607,000000,20.95,21,20.7,20.7,20919,0
+CPER.US,D,20180608,000000,20.91,20.94,20.845,20.92,9259,0
+CPER.US,D,20180611,000000,20.8,20.8,20.65,20.65,2874,0
+CPER.US,D,20180612,000000,20.63,20.65,20.585,20.59,1459,0
+CPER.US,D,20180613,000000,20.66,20.74,20.61,20.73,4628,0
+CPER.US,D,20180614,000000,20.54,20.54,20.42,20.424,4182,0
+CPER.US,D,20180615,000000,20.16,20.16,19.93,19.93,3347,0
+CPER.US,D,20180618,000000,19.83,19.8708,19.73,19.8708,1082,0
+CPER.US,D,20180619,000000,19.34,19.45,19.32,19.35,6155,0
+CPER.US,D,20180620,000000,19.31,19.3278,19.2,19.3278,28832,0
+CPER.US,D,20180621,000000,19.3,19.31,19.18,19.26,22008,0
+CPER.US,D,20180622,000000,19.2186,19.3,19.17,19.27,19994,0
+CPER.US,D,20180625,000000,19.1652,19.1652,18.91,18.93,28970,0
+CPER.US,D,20180626,000000,18.97,19.05,18.9697,19.05,16991,0
+CPER.US,D,20180627,000000,18.96,19.06,18.8897,18.8897,21022,0
+CPER.US,D,20180628,000000,18.72,18.76,18.65,18.74,6079,0
+CPER.US,D,20180629,000000,18.74,18.7493,18.7,18.7111,23101,0
+CPER.US,D,20180702,000000,18.57,18.57,18.481,18.481,7336,0
+CPER.US,D,20180703,000000,18.578,18.58,18.4,18.43,17665,0
+CPER.US,D,20180705,000000,18.05,18.051,17.85,17.9102,43447,0
+CPER.US,D,20180706,000000,17.92,17.92,17.7,17.8,12001,0
+CPER.US,D,20180709,000000,18.0648,18.1475,18.0023,18.1475,13058,0
+CPER.US,D,20180710,000000,17.8881,17.95,17.86,17.89,7146,0
+CPER.US,D,20180711,000000,17.87,17.9285,17.235,17.3766,9746,0
+CPER.US,D,20180712,000000,17.57,17.6,17.54,17.5681,20102,0
+CPER.US,D,20180713,000000,17.5785,17.5802,17.5,17.56,5054,0
+CPER.US,D,20180716,000000,17.4361,17.54,17.4361,17.54,153500,0
+CPER.US,D,20180717,000000,17.37,17.46,17.36,17.38,8605,0
+CPER.US,D,20180718,000000,17.32,17.48,17.27,17.47,10718,0
+CPER.US,D,20180719,000000,17.05,17.1199,17.01,17.1,17318,0
+CPER.US,D,20180720,000000,17.3,17.4,17.3,17.38,46137,0
+CPER.US,D,20180723,000000,17.4,17.4,17.3,17.3,7979,0
+CPER.US,D,20180724,000000,17.72,17.85,17.67,17.7,30827,0
+CPER.US,D,20180725,000000,17.85,18.0499,17.7613,18.0499,19260,0
+CPER.US,D,20180726,000000,17.75,17.7805,17.69,17.701,5110,0
+CPER.US,D,20180727,000000,17.75,17.86,17.59,17.64,10593,0
+CPER.US,D,20180730,000000,17.6352,17.71,17.63,17.65,8856,0
+CPER.US,D,20180731,000000,17.74,17.9099,17.7395,17.8979,6064,0
+CPER.US,D,20180801,000000,17.46,17.47,17.29,17.29,13329,0
+CPER.US,D,20180802,000000,17.24,17.34,17.23,17.245,1463,0
+CPER.US,D,20180803,000000,17.36,17.4498,17.36,17.4148,544,0
+CPER.US,D,20180806,000000,17.25,17.29,17.2175,17.2175,1765,0
+CPER.US,D,20180807,000000,17.4052,17.46,17.351,17.41,5115,0
+CPER.US,D,20180808,000000,17.4,17.4048,17.3301,17.4048,4143,0
+CPER.US,D,20180809,000000,17.5901,17.63,17.44,17.4503,2420,0
+CPER.US,D,20180810,000000,17.35,17.42,17.315,17.315,9736,0
+CPER.US,D,20180813,000000,17.44,17.44,17.21,17.28,3633,0
+CPER.US,D,20180814,000000,17.03,17.06,16.941,16.96,9681,0
+CPER.US,D,20180815,000000,16.75,16.75,16.2,16.32,12765,0
+CPER.US,D,20180816,000000,16.45,16.64,16.41,16.4649,6624,0
+CPER.US,D,20180817,000000,16.56,16.8181,16.5534,16.8181,6490,0
+CPER.US,D,20180820,000000,16.87,16.87,16.76,16.8498,4868,0
+CPER.US,D,20180821,000000,16.99,17.03,16.94,16.94,9210,0
+CPER.US,D,20180822,000000,16.98,16.98,16.87,16.88,1133,0
+CPER.US,D,20180824,000000,17.0097,17.145,16.99,17.029,6738,0
+CPER.US,D,20180827,000000,17.25,17.25,17.013,17.0701,161806,0
+CPER.US,D,20180828,000000,17.25,17.29,17.17,17.17,6916,0
+CPER.US,D,20180829,000000,17.16,17.16,17.05,17.05,4483,0
+CPER.US,D,20180830,000000,16.95,17.03,16.8131,16.88,4138,0
+CPER.US,D,20180831,000000,16.8747,16.8747,16.7,16.7212,4241,0
+CPER.US,D,20180904,000000,16.29,16.34,16.2,16.34,14133,0
+CPER.US,D,20180905,000000,16.365,16.43,16.33,16.42,23456,0
+CPER.US,D,20180906,000000,16.58,16.679,16.51,16.54,13151,0
+CPER.US,D,20180907,000000,16.56,16.61,16.37,16.38,4124,0
+CPER.US,D,20180910,000000,16.52,16.52,16.442,16.46,6717,0
+CPER.US,D,20180911,000000,16.28,16.45,16.205,16.44,2611,0
+CPER.US,D,20180912,000000,16.49,16.83,16.4471,16.8299,24635,0
+CPER.US,D,20180913,000000,17.03,17.038,16.78,16.82,11224,0
+CPER.US,D,20180914,000000,16.75,16.75,16.3392,16.44,3491,0
+CPER.US,D,20180917,000000,16.54,16.6186,16.5388,16.5801,8887,0
+CPER.US,D,20180918,000000,17.09,17.16,17.03,17.15,26689,0
+CPER.US,D,20180919,000000,17.16,17.18,17.055,17.12,5628,0
+CPER.US,D,20180920,000000,17.109,17.32,17.04,17.32,8321,0
+CPER.US,D,20180921,000000,17.73,17.95,17.71,17.85,26659,0
+CPER.US,D,20180924,000000,17.97,17.97,17.711,17.711,20758,0
+CPER.US,D,20180925,000000,17.83,17.83,17.6706,17.6706,2298,0
+CPER.US,D,20180926,000000,17.72,17.7931,17.7,17.7,1341,0
+CPER.US,D,20180927,000000,17.46,17.46,17.35,17.43,3306,0
+CPER.US,D,20180928,000000,17.56,17.608,17.55,17.58,8429,0
+CPER.US,D,20181001,000000,17.35,17.54,17.35,17.48,4015,0
+CPER.US,D,20181002,000000,17.81,17.83,17.56,17.5811,9555,0
+CPER.US,D,20181003,000000,17.5698,17.8089,17.5698,17.7313,5192,0
+CPER.US,D,20181004,000000,17.8795,17.9054,17.3978,17.47,5148,0
+CPER.US,D,20181005,000000,17.45,17.45,17.33,17.345,11130,0
+CPER.US,D,20181008,000000,17.35,17.4199,17.3321,17.4199,4023,0
+CPER.US,D,20181009,000000,17.39,17.66,17.34,17.63,10010,0
+CPER.US,D,20181010,000000,17.64,17.64,17.26,17.32,8700,0
+CPER.US,D,20181011,000000,17.37,17.64,17.33,17.3645,6534,0
+CPER.US,D,20181012,000000,17.6904,17.722,17.52,17.6799,17125,0
+CPER.US,D,20181015,000000,17.68,17.7769,17.4701,17.492,2601,0
+CPER.US,D,20181016,000000,17.5,17.5,17.4139,17.43,31776,0
+CPER.US,D,20181017,000000,17.4996,17.4996,17.37,17.37,1650,0
+CPER.US,D,20181018,000000,17.19,17.28,17.12,17.15,16574,0
+CPER.US,D,20181019,000000,17.31,17.46,17.31,17.46,2072,0
+CPER.US,D,20181022,000000,17.58,17.58,17.41,17.44,6949,0
+CPER.US,D,20181023,000000,17.2151,17.39,17.2151,17.34,2991,0
+CPER.US,D,20181024,000000,17.2901,17.32,17.25,17.25,3099,0
+CPER.US,D,20181025,000000,17.2748,17.32,17.2748,17.32,4882,0
+CPER.US,D,20181026,000000,17.12,17.2202,17.09,17.19,2589,0
+CPER.US,D,20181029,000000,17.2885,17.2885,16.88,16.97,3606,0
+CPER.US,D,20181030,000000,16.85,16.87,16.69,16.77,14159,0
+CPER.US,D,20181031,000000,16.79,16.81,16.6584,16.68,3140,0
+CPER.US,D,20181101,000000,16.8,17.11,16.8,17.05,2803,0
+CPER.US,D,20181102,000000,17.4659,17.66,17.4659,17.64,26444,0
+CPER.US,D,20181105,000000,17.4,17.4,17.25,17.27,15359,0
+CPER.US,D,20181106,000000,17.28,17.28,17.09,17.14,2427,0
+CPER.US,D,20181107,000000,17.15,17.25,17.15,17.18,5609,0
+CPER.US,D,20181108,000000,17.12,17.16,17.0601,17.12,16867,0
+CPER.US,D,20181109,000000,16.2379,17,16.2379,16.8357,6904,0
+CPER.US,D,20181112,000000,16.8341,16.858,16.7601,16.77,2495,0
+CPER.US,D,20181113,000000,16.92,16.92,16.79,16.79,1412,0
+CPER.US,D,20181114,000000,16.9516,17.06,16.91,17.06,7178,0
+CPER.US,D,20181115,000000,17.22,17.31,17.22,17.2713,18342,0
+CPER.US,D,20181116,000000,17.3265,17.54,17.27,17.5,28058,0
+CPER.US,D,20181119,000000,17.5,17.5,17.4739,17.4879,681,0
+CPER.US,D,20181120,000000,17.52,17.56,17.21,17.23,42264,0
+CPER.US,D,20181121,000000,17.4942,17.4942,17.42,17.4799,7390,0
+CPER.US,D,20181123,000000,17.37,17.42,17.34,17.34,1455,0
+CPER.US,D,20181126,000000,17.27,17.34,17.2301,17.2301,7282,0
+CPER.US,D,20181127,000000,17.15,17.1793,17.045,17.045,2276,0
+CPER.US,D,20181128,000000,17.25,17.5299,17.25,17.49,20759,0
+CPER.US,D,20181129,000000,17.43,17.43,17.3858,17.3926,3902,0
+CPER.US,D,20181130,000000,17.3273,17.45,17.3273,17.42,12138,0
+CPER.US,D,20181203,000000,17.81,17.81,17.6502,17.6502,5366,0
+CPER.US,D,20181204,000000,17.4,17.4,17.1675,17.2017,20782,0
+CPER.US,D,20181206,000000,17.04,17.16,16.92,17.16,6616,0
+CPER.US,D,20181207,000000,17.18,17.23,17.1693,17.23,10062,0
+CPER.US,D,20181210,000000,17.1,17.1361,16.93,16.9858,3910,0
+CPER.US,D,20181211,000000,17.26,17.26,17.22,17.2543,1072,0
+CPER.US,D,20181212,000000,17.22,17.31,17.22,17.2326,11102,0
+CPER.US,D,20181213,000000,17.42,17.42,17.25,17.2727,1784,0
+CPER.US,D,20181214,000000,17.12,17.24,17.12,17.22,4517,0
+CPER.US,D,20181217,000000,17.08,17.18,17,17.12,5966,0
+CPER.US,D,20181218,000000,16.825,16.84,16.6,16.62,5648,0
+CPER.US,D,20181219,000000,16.65,17.33,16.6418,16.66,13159,0
+CPER.US,D,20181220,000000,16.48,17.4199,16.48,16.78,4968,0
+CPER.US,D,20181221,000000,16.77,16.77,16.63,16.6362,58999,0
+CPER.US,D,20181224,000000,16.6,16.66,16.6,16.6158,3453,0
+CPER.US,D,20181226,000000,16.9,16.9062,16.8061,16.88,3926,0
+CPER.US,D,20181227,000000,16.6608,16.7648,16.66,16.7648,738,0
+CPER.US,D,20181228,000000,16.75,16.77,16.71,16.727,7772,0
+CPER.US,D,20181231,000000,16.6,16.6,16.43,16.4441,56397,0
+CPER.US,D,20190102,000000,16.26,16.3326,16.23,16.28,7797,0
+CPER.US,D,20190103,000000,16.15,16.15,15.94,16.1,11479,0
+CPER.US,D,20190104,000000,16.26,16.5155,16.26,16.5155,3200,0
+CPER.US,D,20190107,000000,16.525,16.525,16.4517,16.4517,2671,0
+CPER.US,D,20190108,000000,16.46,16.5937,16.46,16.5734,1466,0
+CPER.US,D,20190109,000000,16.6734,16.6799,16.58,16.67,2901,0
+CPER.US,D,20190110,000000,16.4994,16.56,16.4866,16.51,2527,0
+CPER.US,D,20190111,000000,16.55,16.67,16.525,16.596,855,0
+CPER.US,D,20190114,000000,16.45,16.49,16.4218,16.4327,4065,0
+CPER.US,D,20190115,000000,16.54,16.61,16.46,16.55,24526,0
+CPER.US,D,20190116,000000,16.68,16.74,16.64,16.74,23318,0
+CPER.US,D,20190117,000000,16.58,16.97,16.58,16.88,68321,0
+CPER.US,D,20190118,000000,16.94,17.03,16.8525,16.98,5978,0
+CPER.US,D,20190122,000000,16.72,16.72,16.61,16.6237,23193,0
+CPER.US,D,20190123,000000,16.66,16.66,16.6,16.66,4158,0
+CPER.US,D,20190124,000000,16.6,16.6,16.53,16.5568,9148,0
+CPER.US,D,20190125,000000,16.96,17.0892,16.96,17.066,7539,0
+CPER.US,D,20190128,000000,16.85,16.85,16.78,16.84,1772,0
+CPER.US,D,20190129,000000,17.04,17.05,16.94,17.01,8336,0
+CPER.US,D,20190130,000000,17.31,17.37,17.24,17.37,9407,0
+CPER.US,D,20190131,000000,17.472,17.472,17.36,17.37,20933,0
+CPER.US,D,20190201,000000,17.45,17.45,17.32,17.32,5733,0
+CPER.US,D,20190204,000000,17.29,17.54,17.26,17.54,7334,0
+CPER.US,D,20190205,000000,17.65,17.65,17.6,17.6384,5672,0
+CPER.US,D,20190206,000000,17.78,17.83,17.6768,17.6778,11329,0
+CPER.US,D,20190207,000000,17.77,17.81,17.69,17.717,16019,0
+CPER.US,D,20190208,000000,17.69,17.6999,17.5601,17.577,14418,0
+CPER.US,D,20190211,000000,17.47,17.47,17.405,17.4302,24484,0
+CPER.US,D,20190212,000000,17.309,17.36,17.2638,17.36,5165,0
+CPER.US,D,20190213,000000,17.36,17.4004,17.33,17.35,4211,0
+CPER.US,D,20190214,000000,17.3,17.4,17.3,17.36,6670,0
+CPER.US,D,20190215,000000,17.42,17.66,17.42,17.5921,4259,0
+CPER.US,D,20190219,000000,17.77,17.99,17.72,17.9666,46463,0
+CPER.US,D,20190220,000000,18.08,18.27,18.0415,18.225,24804,0
+CPER.US,D,20190221,000000,18.16,18.17,18.07,18.17,6439,0
+CPER.US,D,20190222,000000,18.34,18.44,18.315,18.44,16084,0
+CPER.US,D,20190225,000000,18.47,18.51,18.415,18.42,32381,0
+CPER.US,D,20190226,000000,18.44,18.49,18.38,18.4256,15122,0
+CPER.US,D,20190227,000000,18.6,18.6,18.4,18.55,5555,0
+CPER.US,D,20190228,000000,18.52,18.52,18.4085,18.4085,2484,0
+CPER.US,D,20190301,000000,18.57,18.57,18.2,18.26,7601,0
+CPER.US,D,20190304,000000,18.28,18.28,18.16,18.22,12574,0
+CPER.US,D,20190305,000000,18.37,18.44,18.34,18.37,31017,0
+CPER.US,D,20190306,000000,18.32,18.36,18.24,18.29,11357,0
+CPER.US,D,20190307,000000,18.2,18.25,18.17,18.24,16844,0
+CPER.US,D,20190308,000000,18.05,18.15,18.03,18.14,27079,0
+CPER.US,D,20190311,000000,18.125,18.19,18.1,18.19,23041,0
+CPER.US,D,20190312,000000,18.48,18.48,18.31,18.3386,40659,0
+CPER.US,D,20190313,000000,18.3275,18.38,18.3,18.335,23830,0
+CPER.US,D,20190314,000000,18.18,18.18,18.04,18.0924,29182,0
+CPER.US,D,20190315,000000,18.1744,18.25,18.1744,18.2127,30740,0
+CPER.US,D,20190318,000000,18.27,18.33,18.22,18.225,21086,0
+CPER.US,D,20190319,000000,18.28,18.37,18.275,18.275,23606,0
+CPER.US,D,20190320,000000,18.28,18.345,18.25,18.345,21402,0
+CPER.US,D,20190321,000000,18.2761,18.3418,18.14,18.21,24132,0
+CPER.US,D,20190322,000000,18.04,18.04,17.76,17.835,16331,0
+CPER.US,D,20190325,000000,17.78,17.86,17.75,17.86,2947,0
+CPER.US,D,20190326,000000,17.91,17.93,17.822,17.88,32164,0
+CPER.US,D,20190327,000000,17.92,17.944,17.84,17.895,28305,0
+CPER.US,D,20190328,000000,17.96,18,17.96,18,18436,0
+CPER.US,D,20190329,000000,18.4,18.4,18.29,18.3194,24615,0
+CPER.US,D,20190401,000000,18.4,18.44,18.2938,18.2998,2777,0
+CPER.US,D,20190402,000000,18.27,18.27,18.17,18.19,2937,0
+CPER.US,D,20190403,000000,18.27,18.45,18.27,18.41,12234,0
+CPER.US,D,20190404,000000,18.2296,18.2599,18.1901,18.245,12926,0
+CPER.US,D,20190405,000000,18.1941,18.1941,18.0863,18.1042,11161,0
+CPER.US,D,20190408,000000,18.31,18.395,18.31,18.3502,4081,0
+CPER.US,D,20190409,000000,18.5,18.5,18.37,18.39,5309,0
+CPER.US,D,20190410,000000,18.34,18.36,18.3087,18.3372,1445,0
+CPER.US,D,20190411,000000,18.2126,18.2126,18.1205,18.13,1560,0
+CPER.US,D,20190412,000000,18.42,18.46,18.3701,18.4114,17908,0
+CPER.US,D,20190415,000000,18.37,18.42,18.33,18.4,6290,0
+CPER.US,D,20190416,000000,18.4,18.4,18.3501,18.3783,20329,0
+CPER.US,D,20190417,000000,18.72,18.7599,18.55,18.57,36173,0
+CPER.US,D,20190418,000000,18.41,18.41,18.2801,18.2957,4618,0
+CPER.US,D,20190422,000000,18.14,18.2318,18.14,18.19,9361,0
+CPER.US,D,20190423,000000,18.0935,18.1675,18.05,18.1606,8901,0
+CPER.US,D,20190424,000000,18.192,18.2663,18.1887,18.2663,19257,0
+CPER.US,D,20190425,000000,18.08,18.08,17.92,17.92,22925,0
+CPER.US,D,20190426,000000,18.01,18.16,18.01,18.11,20956,0
+CPER.US,D,20190429,000000,18.04,18.19,18.0093,18.14,26583,0
+CPER.US,D,20190430,000000,18.28,18.28,18.16,18.185,26394,0
+CPER.US,D,20190501,000000,17.84,17.84,17.44,17.48,33302,0
+CPER.US,D,20190502,000000,17.37,17.4328,17.352,17.41,35027,0
+CPER.US,D,20190503,000000,17.6,17.6774,17.5959,17.64,23317,0
+CPER.US,D,20190506,000000,17.56,17.84,17.56,17.7854,23505,0
+CPER.US,D,20190507,000000,17.51,17.51,17.39,17.43,20751,0
+CPER.US,D,20190508,000000,17.3113,17.39,17.3001,17.335,23388,0
+CPER.US,D,20190509,000000,17.16,17.305,17.16,17.305,20142,0
+CPER.US,D,20190510,000000,17.22,17.36,17.22,17.356,21492,0
+CPER.US,D,20190513,000000,17.04,17.044,16.92,16.99,23186,0
+CPER.US,D,20190514,000000,17,17.025,17,17.01,24435,0
+CPER.US,D,20190515,000000,17.07,17.19,17.068,17.16,26197,0
+CPER.US,D,20190516,000000,17.2727,17.2727,17.1748,17.1748,9732,0
+CPER.US,D,20190517,000000,17.1242,17.1599,17.0843,17.0843,1121,0
+CPER.US,D,20190520,000000,17.06,17.12,17.06,17.06,1301,0
+CPER.US,D,20190521,000000,17.0042,17.0042,16.9848,17,1032,0
+CPER.US,D,20190522,000000,16.8,16.8,16.72,16.73,4371,0
+CPER.US,D,20190523,000000,16.6989,16.81,16.68,16.7897,6916,0
+CPER.US,D,20190524,000000,16.91,16.93,16.8632,16.91,2693,0
+CPER.US,D,20190528,000000,16.87,16.94,16.84,16.84,9443,0
+CPER.US,D,20190529,000000,16.71,16.71,16.64,16.67,15486,0
+CPER.US,D,20190530,000000,16.56,16.61,16.56,16.56,3100,0
+CPER.US,D,20190531,000000,16.48,16.57,16.46,16.47,3182,0
+CPER.US,D,20190603,000000,16.57,16.62,16.54,16.62,6012,0
+CPER.US,D,20190604,000000,16.54,16.6832,16.54,16.67,3507,0
+CPER.US,D,20190605,000000,16.4174,16.42,16.405,16.405,491,0
+CPER.US,D,20190606,000000,16.5,16.575,16.45,16.53,5710,0
+CPER.US,D,20190607,000000,16.27,16.6,16.25,16.37,13346,0
+CPER.US,D,20190610,000000,16.545,16.6876,16.545,16.6451,4810,0
+CPER.US,D,20190611,000000,16.92,16.92,16.695,16.72,8482,0
+CPER.US,D,20190612,000000,16.61,16.63,16.54,16.54,25467,0
+CPER.US,D,20190613,000000,16.6047,16.66,16.6,16.61,13465,0
+CPER.US,D,20190614,000000,16.48,16.509,16.43,16.43,3950,0
+CPER.US,D,20190617,000000,16.5,16.59,16.49,16.57,17445,0
+CPER.US,D,20190618,000000,16.771,16.97,16.771,16.93,26412,0
+CPER.US,D,20190619,000000,16.78,16.835,16.72,16.82,4585,0
+CPER.US,D,20190620,000000,17.06,17.065,16.9844,16.99,1822,0
+CPER.US,D,20190621,000000,16.9,16.97,16.83,16.83,10888,0
+CPER.US,D,20190624,000000,16.8689,16.95,16.8689,16.95,7980,0
+CPER.US,D,20190625,000000,17.08,17.19,17.02,17.09,28675,0
+CPER.US,D,20190626,000000,17.04,17.05,16.95,16.97,12225,0
+CPER.US,D,20190627,000000,16.932,17.0422,16.92,17.01,2325,0
+CPER.US,D,20190628,000000,17.005,17.03,16.96,16.96,9314,0
+CPER.US,D,20190701,000000,16.94,16.95,16.74,16.77,11939,0
+CPER.US,D,20190702,000000,16.68,16.71,16.635,16.66,13573,0
+CPER.US,D,20190703,000000,16.69,16.77,16.69,16.75,9305,0
+CPER.US,D,20190705,000000,16.65,16.6757,16.63,16.65,3082,0
+CPER.US,D,20190708,000000,16.72,16.75,16.64,16.64,9289,0
+CPER.US,D,20190709,000000,16.5,16.5,16.36,16.44,22503,0
+CPER.US,D,20190710,000000,16.71,16.89,16.71,16.82,10321,0
+CPER.US,D,20190711,000000,16.82,16.84,16.75,16.8,5628,0
+CPER.US,D,20190712,000000,16.75,16.9085,16.75,16.86,5536,0
+CPER.US,D,20190715,000000,17.01,17.02,16.88,16.96,12585,0
+CPER.US,D,20190716,000000,16.9873,17.09,16.86,16.8901,13146,0
+CPER.US,D,20190717,000000,16.85,17.01,16.81,16.9585,9685,0
+CPER.US,D,20190718,000000,17,17.0207,16.9519,17.0199,6064,0
+CPER.US,D,20190719,000000,17.4,17.48,17.17,17.17,35761,0
+CPER.US,D,20190722,000000,17.1,17.159,17.02,17.0292,7502,0
+CPER.US,D,20190723,000000,16.99,16.99,16.88,16.9143,11415,0
+CPER.US,D,20190724,000000,16.93,17,16.93,16.9897,7903,0
+CPER.US,D,20190725,000000,17.03,17.03,16.93,16.96,10260,0
+CPER.US,D,20190726,000000,16.92,16.92,16.83,16.85,4153,0
+CPER.US,D,20190729,000000,16.99,17.0301,16.92,17.0301,10532,0
+CPER.US,D,20190730,000000,16.84,16.8573,16.77,16.7845,6458,0
+CPER.US,D,20190731,000000,16.71,16.72,16.69,16.6951,2286,0
+CPER.US,D,20190801,000000,16.66,16.738,16.46,16.46,12597,0
+CPER.US,D,20190802,000000,16.33,16.33,16.08,16.1159,14383,0
+CPER.US,D,20190805,000000,15.92,16.0267,15.92,16.01,8789,0
+CPER.US,D,20190806,000000,16.06,16.11,16.01,16.08,4018,0
+CPER.US,D,20190807,000000,15.98,16.2599,15.97,16.215,15180,0
+CPER.US,D,20190808,000000,16.33,16.3478,16.27,16.2903,14576,0
+CPER.US,D,20190809,000000,16.35,16.35,16.215,16.2634,5480,0
+CPER.US,D,20190812,000000,16.2076,16.2076,16.1841,16.1841,748,0
+CPER.US,D,20190813,000000,16.13,16.528,16.13,16.4935,5934,0
+CPER.US,D,20190814,000000,16.32,16.32,16.24,16.2772,15733,0
+CPER.US,D,20190815,000000,16.25,16.305,16.17,16.27,3268,0
+CPER.US,D,20190816,000000,16.2,16.28,16.2,16.23,24182,0
+CPER.US,D,20190819,000000,16.33,16.3862,16.27,16.2868,7893,0
+CPER.US,D,20190820,000000,16.24,16.24,16.13,16.1437,13380,0
+CPER.US,D,20190821,000000,16.1824,16.2144,16.168,16.1699,2524,0
+CPER.US,D,20190822,000000,16.13,16.16,16.01,16.0582,9030,0
+CPER.US,D,20190823,000000,15.98,16.075,15.83,15.88,12190,0
+CPER.US,D,20190826,000000,15.93,15.93,15.84,15.91,1485,0
+CPER.US,D,20190827,000000,16.0185,16.05,15.99,16,9727,0
+CPER.US,D,20190828,000000,15.97,16.0718,15.96,16.0718,11517,0
+CPER.US,D,20190829,000000,16.12,16.15,16.1108,16.1108,664,0
+CPER.US,D,20190830,000000,16.11,16.11,15.95,16,3978,0
+CPER.US,D,20190903,000000,15.7,15.858,15.639,15.8459,7627,0
+CPER.US,D,20190904,000000,16.11,16.25,16.11,16.2251,6647,0
+CPER.US,D,20190905,000000,16.45,16.56,16.41,16.5,25731,0
+CPER.US,D,20190906,000000,16.48,16.5392,16.43,16.43,3864,0
+CPER.US,D,20190909,000000,16.4499,16.46,16.42,16.46,1162,0
+CPER.US,D,20190910,000000,16.33,16.4852,16.33,16.41,8557,0
+CPER.US,D,20190911,000000,16.41,16.41,16.331,16.37,7963,0
+CPER.US,D,20190912,000000,16.32,16.58,16.2811,16.53,3748,0
+CPER.US,D,20190913,000000,16.83,16.92,16.83,16.92,8193,0
+CPER.US,D,20190916,000000,16.64,16.6451,16.54,16.56,9697,0
+CPER.US,D,20190917,000000,16.44,16.47,16.36,16.445,2386,0
+CPER.US,D,20190918,000000,16.37,16.41,16.3196,16.36,11596,0
+CPER.US,D,20190919,000000,16.37,16.38,16.3162,16.34,1723,0
+CPER.US,D,20190920,000000,16.34,16.34,16.24,16.25,7731,0
+CPER.US,D,20190923,000000,16.25,16.3845,16.25,16.3816,9808,0
+CPER.US,D,20190924,000000,16.32,16.32,16.3029,16.3133,3709,0
+CPER.US,D,20190925,000000,16.38,16.38,16.355,16.355,343,0
+CPER.US,D,20190926,000000,16.33,16.33,16.1433,16.1558,3332,0
+CPER.US,D,20190927,000000,16.24,16.36,16.23,16.29,4241,0
+CPER.US,D,20190930,000000,16.26,16.26,16.125,16.125,1549,0
+CPER.US,D,20191001,000000,15.9,16.085,15.8,16.085,8370,0
+CPER.US,D,20191002,000000,16.1,16.1247,16.1,16.1031,1236,0
+CPER.US,D,20191003,000000,15.96,16.0138,15.96,16.01,3039,0
+CPER.US,D,20191004,000000,15.89,16.0707,15.89,16.0707,3565,0
+CPER.US,D,20191007,000000,16.6762,16.79,16.13,16.13,1600,0
+CPER.US,D,20191008,000000,16.1292,16.13,16.0936,16.0936,1551,0
+CPER.US,D,20191009,000000,16.07,16.08,16.07,16.08,996,0
+CPER.US,D,20191010,000000,16.36,16.4189,16.32,16.3441,2338,0
+CPER.US,D,20191011,000000,16.42,16.5,16.42,16.4696,9482,0
+CPER.US,D,20191014,000000,16.4,16.51,16.4,16.505,4267,0
+CPER.US,D,20191015,000000,16.38,16.4097,16.33,16.37,2637,0
+CPER.US,D,20191016,000000,16.18,16.26,16.15,16.21,3233,0
+CPER.US,D,20191017,000000,16.3585,16.3585,16.3058,16.3058,395,0
+CPER.US,D,20191018,000000,16.49,16.558,16.49,16.53,10971,0
+CPER.US,D,20191021,000000,16.58,16.62,16.54,16.5813,1797,0
+CPER.US,D,20191022,000000,16.6,16.6,16.53,16.5314,1890,0
+CPER.US,D,20191023,000000,16.58,16.734,16.58,16.715,1626,0
+CPER.US,D,20191024,000000,16.8,16.8,16.69,16.7225,5827,0
+CPER.US,D,20191025,000000,16.73,16.84,16.73,16.825,7053,0
+CPER.US,D,20191028,000000,16.87,16.87,16.79,16.85,7599,0
+CPER.US,D,20191029,000000,16.81,16.88,16.81,16.8656,9891,0
+CPER.US,D,20191030,000000,16.71,16.8382,16.71,16.82,825,0
+CPER.US,D,20191031,000000,16.6881,16.6881,16.5,16.5354,7969,0
+CPER.US,D,20191101,000000,16.59,16.6792,16.55,16.665,22040,0
+CPER.US,D,20191104,000000,16.73,16.73,16.67,16.6998,3577,0
+CPER.US,D,20191105,000000,17.04,17.04,16.91,16.9363,7716,0
+CPER.US,D,20191106,000000,16.8213,16.889,16.7,16.735,2900,0
+CPER.US,D,20191107,000000,16.95,17.1001,16.95,17.005,82602,0
+CPER.US,D,20191108,000000,16.88,16.9255,16.8325,16.885,6276,0
+CPER.US,D,20191111,000000,16.74,16.7685,16.7,16.7,4339,0
+CPER.US,D,20191112,000000,16.69,16.69,16.62,16.65,3579,0
+CPER.US,D,20191113,000000,16.5423,16.59,16.5423,16.58,2934,0
+CPER.US,D,20191114,000000,16.54,16.54,16.4796,16.5049,3374,0
+CPER.US,D,20191115,000000,16.6,16.62,16.59,16.61,4695,0
+CPER.US,D,20191118,000000,16.54,16.54,16.465,16.48,4155,0
+CPER.US,D,20191119,000000,16.69,16.7118,16.68,16.7,6509,0
+CPER.US,D,20191120,000000,16.69,16.7,16.63,16.63,5619,0
+CPER.US,D,20191121,000000,16.51,16.5554,16.5,16.52,9779,0
+CPER.US,D,20191122,000000,16.54,16.6534,16.54,16.6125,5297,0
+CPER.US,D,20191125,000000,16.6404,16.665,16.6404,16.665,1222,0
+CPER.US,D,20191126,000000,16.7207,16.8829,16.7207,16.8829,236,0
+CPER.US,D,20191127,000000,16.832,16.9104,16.832,16.9104,4060,0
+CPER.US,D,20191129,000000,16.64,16.652,16.64,16.652,1546,0
+CPER.US,D,20191202,000000,16.64,16.64,16.6076,16.62,3564,0
+CPER.US,D,20191203,000000,16.5,16.5,16.45,16.45,1424,0
+CPER.US,D,20191204,000000,16.64,16.7,16.61,16.632,1886,0
+CPER.US,D,20191205,000000,16.69,16.69,16.68,16.68,147,0
+CPER.US,D,20191206,000000,16.82,17.2255,16.82,17.2255,4866,0
+CPER.US,D,20191209,000000,17.16,17.2899,17.16,17.26,7175,0
+CPER.US,D,20191210,000000,17.36,17.36,17.322,17.34,5985,0
+CPER.US,D,20191211,000000,17.5,17.53,17.467,17.5,6490,0
+CPER.US,D,20191212,000000,17.4216,17.6326,17.4205,17.6326,6508,0
+CPER.US,D,20191213,000000,17.52,17.72,17.37,17.451,24300,0
+CPER.US,D,20191216,000000,17.67,17.67,17.595,17.6,2289,0
+CPER.US,D,20191217,000000,17.67,17.67,17.55,17.58,82901,0
+CPER.US,D,20191218,000000,17.51,17.628,17.51,17.6007,11704,0
+CPER.US,D,20191219,000000,17.64,17.7,17.6,17.68,24709,0
+CPER.US,D,20191220,000000,17.6,17.69,17.5188,17.55,8872,0
+CPER.US,D,20191223,000000,17.62,17.62,17.5778,17.5778,3479,0
+CPER.US,D,20191224,000000,17.61,17.7015,17.61,17.7015,3237,0
+CPER.US,D,20191226,000000,17.87,17.895,17.8215,17.845,2536,0
+CPER.US,D,20191227,000000,17.7,17.745,17.66,17.7003,9366,0
+CPER.US,D,20191230,000000,17.74,17.76,17.66,17.68,2871,0
+CPER.US,D,20191231,000000,17.6,17.66,17.54,17.54,3498,0
+CPER.US,D,20200102,000000,17.53,17.6954,17.5,17.6954,11344,0
+CPER.US,D,20200103,000000,17.48,17.481,17.4134,17.4521,8602,0
+CPER.US,D,20200106,000000,17.41,17.47,17.405,17.47,4101,0
+CPER.US,D,20200107,000000,17.47,17.5339,17.44,17.525,2389,0
+CPER.US,D,20200108,000000,17.57,17.6,17.51,17.5851,5904,0
+CPER.US,D,20200109,000000,17.57,17.64,17.535,17.5401,9061,0
+CPER.US,D,20200110,000000,17.69,17.7,17.59,17.62,3199,0
+CPER.US,D,20200113,000000,17.71,17.9468,17.71,17.92,8143,0
+CPER.US,D,20200114,000000,17.94,18.015,17.92,17.98,16460,0
+CPER.US,D,20200115,000000,17.9,17.98,17.9,17.95,2434,0
+CPER.US,D,20200116,000000,17.962,17.99,17.84,17.865,2178,0
+CPER.US,D,20200117,000000,18.05,18.05,17.83,17.87,7173,0
+CPER.US,D,20200121,000000,17.69,17.69,17.5,17.5,22286,0
+CPER.US,D,20200122,000000,17.45,17.45,17.3401,17.3967,6787,0
+CPER.US,D,20200123,000000,17.27,17.27,17.02,17.14,12997,0
+CPER.US,D,20200124,000000,16.98,16.98,16.81,16.8411,10490,0
+CPER.US,D,20200127,000000,16.39,16.438,16.28,16.3,17781,0
+CPER.US,D,20200128,000000,16.25,16.25,16.18,16.2,22435,0
+CPER.US,D,20200129,000000,16.21,16.21,16.05,16.1058,21453,0
+CPER.US,D,20200130,000000,15.97,16,15.82,15.995,29328,0
+CPER.US,D,20200131,000000,15.93,15.98,15.76,15.78,16329,0
+CPER.US,D,20200203,000000,15.8256,15.91,15.71,15.7548,51003,0
+CPER.US,D,20200204,000000,16.02,16.05,15.9101,15.9888,62611,0
+CPER.US,D,20200205,000000,16.1988,16.27,16.115,16.25,33333,0
+CPER.US,D,20200206,000000,16.35,16.35,16.252,16.3,23678,0
+CPER.US,D,20200207,000000,16.04,16.0843,15.98,16.02,27593,0
+CPER.US,D,20200210,000000,15.98,16.062,15.94,16.0515,4352,0
+CPER.US,D,20200211,000000,16.21,16.365,16.2,16.2272,33350,0
+CPER.US,D,20200212,000000,16.38,16.4299,16.336,16.38,94039,0
+CPER.US,D,20200213,000000,16.44,16.5,16.4201,16.43,22825,0
+CPER.US,D,20200214,000000,16.4,16.4,16.3,16.325,15067,0
+CPER.US,D,20200218,000000,16.35,16.392,16.33,16.39,5849,0
+CPER.US,D,20200219,000000,16.38,16.4,16.22,16.3967,32622,0
+CPER.US,D,20200220,000000,16.2797,16.28,16.17,16.25,39769,0
+CPER.US,D,20200221,000000,16.23,16.3699,16.225,16.3098,31173,0
+CPER.US,D,20200224,000000,16.04,16.16,16.03,16.12,12704,0
+CPER.US,D,20200225,000000,16.155,16.155,16.02,16.039,7837,0
+CPER.US,D,20200226,000000,16.05,16.1107,16.0443,16.065,3699,0
+CPER.US,D,20200227,000000,15.85,16.1015,15.802,16.01,26640,0
+CPER.US,D,20200228,000000,15.74,15.9718,15.6607,15.88,11349,0
+CPER.US,D,20200302,000000,16.04,16.36,16.0171,16.3501,27649,0
+CPER.US,D,20200303,000000,16.11,16.22,15.95,16.1887,9205,0
+CPER.US,D,20200304,000000,16.19,16.19,16.11,16.1883,6757,0
+CPER.US,D,20200305,000000,16.1,16.129,16.01,16.0497,17820,0
+CPER.US,D,20200306,000000,15.98,16.01,15.85,16.01,11686,0
+CPER.US,D,20200309,000000,15.52,15.6611,15.5,15.58,11371,0
+CPER.US,D,20200310,000000,15.87,15.9005,15.71,15.9005,29165,0
+CPER.US,D,20200311,000000,15.59,15.69,15.51,15.5512,2217,0
+CPER.US,D,20200312,000000,15.19,15.488,14.5086,15.31,24739,0
+CPER.US,D,20200313,000000,15.75,15.75,15.4,15.5739,5468,0
+CPER.US,D,20200316,000000,14.6,15,14.6,14.92,29366,0
+CPER.US,D,20200317,000000,14.63,14.7399,14.48,14.4993,9176,0
+CPER.US,D,20200318,000000,13.39,13.7725,13.24,13.5,10780,0
+CPER.US,D,20200319,000000,13.49,13.709,13.3499,13.54,25015,0
+CPER.US,D,20200320,000000,13.8968,13.8968,13.18,13.32,36203,0
+CPER.US,D,20200323,000000,13.13,13.25,12.87,13.03,9833,0
+CPER.US,D,20200324,000000,13.87,13.97,13.61,13.74,15737,0
+CPER.US,D,20200325,000000,13.64,13.9,13.565,13.79,14547,0
+CPER.US,D,20200326,000000,13.68,13.73,13.6,13.6797,8921,0
+CPER.US,D,20200327,000000,13.59,13.65,13.53,13.59,6570,0
+CPER.US,D,20200330,000000,13.57,13.57,13.45,13.57,13242,0
+CPER.US,D,20200331,000000,13.74,14,13.74,13.86,8167,0
+CPER.US,D,20200401,000000,13.5,13.57,13.4834,13.57,4007,0
+CPER.US,D,20200402,000000,13.48,13.86,13.48,13.86,11934,0
+CPER.US,D,20200403,000000,13.7199,13.7199,13.64,13.6942,2916,0
+CPER.US,D,20200406,000000,13.77,14,13.77,13.83,4282,0
+CPER.US,D,20200407,000000,14.32,14.33,14.06,14.14,15134,0
+CPER.US,D,20200408,000000,14.14,14.27,14.135,14.25,14578,0
+CPER.US,D,20200409,000000,14.3,14.665,14.1972,14.62,21698,0
+CPER.US,D,20200413,000000,14.87,14.87,14.4201,14.61,21515,0
+CPER.US,D,20200414,000000,14.86,14.8741,14.61,14.8741,9264,0
+CPER.US,D,20200415,000000,14.68,14.6903,14.5138,14.5812,13800,0
+CPER.US,D,20200416,000000,14.5533,14.63,14.49,14.5449,6840,0
+CPER.US,D,20200417,000000,14.92,14.92,14.651,14.75,13497,0
+CPER.US,D,20200420,000000,14.71,14.71,14.39,14.47,12361,0
+CPER.US,D,20200421,000000,13.75,14.2464,13.53,14.2,21724,0
+CPER.US,D,20200422,000000,14.38,14.48,14.37,14.465,4077,0
+CPER.US,D,20200423,000000,14.6464,14.65,14.4001,14.455,2342,0
+CPER.US,D,20200424,000000,14.95,15.2497,14.51,14.77,39667,0
+CPER.US,D,20200427,000000,14.78,14.9152,14.78,14.9051,8298,0
+CPER.US,D,20200428,000000,15.19,15.19,14.7421,14.785,24773,0
+CPER.US,D,20200429,000000,15.34,15.34,14.9689,15,30063,0
+CPER.US,D,20200430,000000,15,15,14.8134,14.95,6058,0
+CPER.US,D,20200501,000000,14.94,14.94,14.5,14.55,29318,0
+CPER.US,D,20200504,000000,14.84,14.84,14.5,14.8,57254,0
+CPER.US,D,20200505,000000,14.7,14.81,14.7,14.7616,3574,0
+CPER.US,D,20200506,000000,15,15,14.8738,14.9299,13992,0
+CPER.US,D,20200507,000000,14.9,15.09,14.88,14.92,6060,0
+CPER.US,D,20200508,000000,15.33,15.3426,15.05,15.2999,42581,0
+CPER.US,D,20200511,000000,15.2,15.2,14.84,14.89,19833,0
+CPER.US,D,20200512,000000,14.875,14.8914,14.8401,14.8914,4709,0
+CPER.US,D,20200513,000000,15.05,15.05,14.73,14.79,16345,0
+CPER.US,D,20200514,000000,14.63,14.74,14.59,14.74,4808,0
+CPER.US,D,20200515,000000,14.84,14.9,14.59,14.85,12382,0
+CPER.US,D,20200518,000000,15.11,15.26,14.96,15.26,13157,0
+CPER.US,D,20200519,000000,15.31,15.31,15,15.21,8426,0
+CPER.US,D,20200520,000000,15.43,15.5,15.27,15.4591,28562,0
+CPER.US,D,20200521,000000,15.55,15.55,15.26,15.311,14651,0
+CPER.US,D,20200522,000000,15.1,15.1526,14.87,15.1526,8106,0
+CPER.US,D,20200526,000000,15.22,15.35,15.22,15.3258,15523,0
+CPER.US,D,20200527,000000,15.21,15.21,14.89,15.0794,5415,0
+CPER.US,D,20200528,000000,15.79,15.79,14.93,15.0788,7512,0
+CPER.US,D,20200529,000000,15.31,15.57,15.16,15.51,21765,0
+CPER.US,D,20200601,000000,15.38,15.6,15.2942,15.59,7413,0
+CPER.US,D,20200602,000000,15.74,15.7597,15.54,15.69,12966,0
+CPER.US,D,20200603,000000,15.65,15.69,15.5667,15.57,8232,0
+CPER.US,D,20200604,000000,15.58,15.72,15.57,15.57,5633,0
+CPER.US,D,20200605,000000,15.95,16.05,15.95,16.04,28189,0
+CPER.US,D,20200608,000000,16,16.595,16,16.45,52045,0
+CPER.US,D,20200609,000000,16.22,16.405,16.01,16.38,16491,0
+CPER.US,D,20200610,000000,16.59,16.89,16.54,16.87,30485,0
+CPER.US,D,20200611,000000,16.53,16.62,16.045,16.08,62874,0
+CPER.US,D,20200612,000000,16.32,16.53,16.16,16.38,10711,0
+CPER.US,D,20200615,000000,16.24,16.29,16.0101,16.29,16033,0
+CPER.US,D,20200616,000000,16.4,16.41,16.03,16.15,11971,0
+CPER.US,D,20200617,000000,16.215,16.3,16.18,16.245,4533,0
+CPER.US,D,20200618,000000,16.41,16.45,16.2912,16.4216,24668,0
+CPER.US,D,20200619,000000,16.65,16.65,16.44,16.5487,33972,0
+CPER.US,D,20200622,000000,16.51,16.7025,16.51,16.65,100833,0
+CPER.US,D,20200623,000000,16.64,16.76,16.6232,16.67,5324,0
+CPER.US,D,20200624,000000,16.76,16.7899,16.5,16.69,30723,0
+CPER.US,D,20200625,000000,16.64,16.7998,16.5481,16.7598,44115,0
+CPER.US,D,20200626,000000,16.81,16.8698,16.65,16.805,50601,0
+CPER.US,D,20200629,000000,16.93,16.93,16.75,16.82,10050,0
+CPER.US,D,20200630,000000,17,17.07,16.9,17.07,17001,0
+CPER.US,D,20200701,000000,17.15,17.15,16.985,17.11,18994,0
+CPER.US,D,20200702,000000,17.23,17.23,17.0501,17.1058,15479,0
+CPER.US,D,20200706,000000,17.29,17.38,17.2,17.35,28692,0
+CPER.US,D,20200707,000000,17.29,17.46,17.22,17.39,18057,0
+CPER.US,D,20200708,000000,17.61,17.62,17.47,17.58,25830,0
+CPER.US,D,20200709,000000,17.92,17.92,17.6429,17.7663,38081,0
+CPER.US,D,20200710,000000,17.86,18.19,17.84,18.165,88058,0
+CPER.US,D,20200713,000000,18.45,18.65,18.02,18.15,99693,0
+CPER.US,D,20200714,000000,18.15,18.38,18.11,18.35,36730,0
+CPER.US,D,20200715,000000,18.26,18.26,17.92,18.1205,45417,0
+CPER.US,D,20200716,000000,18,18.14,17.98,18.105,30339,0
+CPER.US,D,20200717,000000,18.11,18.11,18.045,18.06,18521,0
+CPER.US,D,20200720,000000,18.13,18.29,18.08,18.23,13855,0
+CPER.US,D,20200721,000000,18.42,18.53,18.32,18.4369,34966,0
+CPER.US,D,20200722,000000,18.17,18.27,18.0373,18.2091,91938,0
+CPER.US,D,20200723,000000,18.33,18.42,18.2,18.23,67663,0
+CPER.US,D,20200724,000000,18.12,18.18,18,18.0467,52410,0
+CPER.US,D,20200727,000000,18.04,18.16,18.007,18.16,36274,0
+CPER.US,D,20200728,000000,18.1,18.27,18.1,18.18,95698,0
+CPER.US,D,20200729,000000,18.2,18.35,18.08,18.2913,108401,0
+CPER.US,D,20200730,000000,18.2,18.21,17.97,18.1674,77175,0
+CPER.US,D,20200731,000000,18.13,18.13,17.83,17.95,194888,0
+CPER.US,D,20200803,000000,18.19,18.31,18.06,18.29,46131,0
+CPER.US,D,20200804,000000,18.05,18.17,18,18.155,60213,0
+CPER.US,D,20200805,000000,18.25,18.38,18.16,18.2012,103415,0
+CPER.US,D,20200806,000000,18.14,18.23,18.1,18.1994,48654,0
+CPER.US,D,20200807,000000,17.91,17.91,17.4101,17.4717,1088652,0
+CPER.US,D,20200810,000000,17.89,17.98,17.82,17.88,211426,0
+CPER.US,D,20200811,000000,17.93,17.93,17.7,17.71,472493,0
+CPER.US,D,20200812,000000,17.93,18.07,17.77,17.93,94934,0
+CPER.US,D,20200813,000000,17.74,17.7499,17.335,17.5,152851,0
+CPER.US,D,20200814,000000,17.77,17.84,17.73,17.79,111421,0
+CPER.US,D,20200817,000000,18.1,18.2,18.01,18.11,76407,0
+CPER.US,D,20200818,000000,18.36,18.6,18.26,18.54,263517,0
+CPER.US,D,20200819,000000,18.75,18.87,18.57,18.585,114145,0
+CPER.US,D,20200820,000000,18.44,18.68,18.4,18.68,56373,0
+CPER.US,D,20200821,000000,18.2,18.32,18.1,18.32,117685,0
+CPER.US,D,20200824,000000,18.28,18.35,18.21,18.2599,31889,0
+CPER.US,D,20200825,000000,18.26,18.38,18.23,18.38,14662,0
+CPER.US,D,20200826,000000,18.43,18.53,18.42,18.52,47950,0
+CPER.US,D,20200827,000000,18.69,18.69,18.26,18.62,30067,0
+CPER.US,D,20200828,000000,18.75,18.81,18.6296,18.81,42897,0
+CPER.US,D,20200831,000000,18.9,19,18.815,18.96,48426,0
+CPER.US,D,20200901,000000,19.04,19.11,18.6901,18.7276,73067,0
+CPER.US,D,20200902,000000,18.69,18.77,18.5,18.736,39576,0
+CPER.US,D,20200903,000000,18.63,18.64,18.3,18.4053,74571,0
+CPER.US,D,20200904,000000,18.8,19.07,18.6,19.07,54236,0
+CPER.US,D,20200908,000000,18.69,18.795,18.54,18.6999,130139,0
+CPER.US,D,20200909,000000,18.84,18.96,18.7601,18.86,33392,0
+CPER.US,D,20200910,000000,18.89,18.9355,18.27,18.41,61881,0
+CPER.US,D,20200911,000000,18.78,18.92,18.7,18.85,66219,0
+CPER.US,D,20200914,000000,19.01,19.0745,18.86,18.97,27244,0
+CPER.US,D,20200915,000000,19.04,19.04,18.81,18.92,204292,0
+CPER.US,D,20200916,000000,18.92,19.03,18.8973,18.9,34328,0
+CPER.US,D,20200917,000000,18.77,19.0319,18.77,19.01,76058,0
+CPER.US,D,20200918,000000,19.04,19.319,18.93,19.206,66582,0
+CPER.US,D,20200921,000000,19.07,19.15,18.6675,18.72,60562,0
+CPER.US,D,20200922,000000,19.09,19.09,18.9501,18.97,28658,0
+CPER.US,D,20200923,000000,18.7,18.7,18.17,18.21,88014,0
+CPER.US,D,20200924,000000,18.09,18.4333,18.0138,18.335,28191,0
+CPER.US,D,20200925,000000,18.3,18.448,18.27,18.42,15749,0
+CPER.US,D,20200928,000000,18.48,18.545,18.4,18.51,45420,0
+CPER.US,D,20200929,000000,18.42,18.57,18.3349,18.5,14292,0
+CPER.US,D,20200930,000000,18.72,18.78,18.63,18.7,21110,0
+CPER.US,D,20201001,000000,18.35,18.35,17.7,17.86,56343,0
+CPER.US,D,20201002,000000,18.03,18.5,18.03,18.3,132281,0
+CPER.US,D,20201005,000000,18.08,18.31,18.0301,18.24,22363,0
+CPER.US,D,20201006,000000,18.33,18.36,18.1,18.15,17603,0
+CPER.US,D,20201007,000000,18.69,18.813,18.63,18.68,29483,0
+CPER.US,D,20201008,000000,18.735,18.81,18.72,18.77,13497,0
+CPER.US,D,20201009,000000,18.98,19.1688,18.9,19.05,27358,0
+CPER.US,D,20201012,000000,19.09,19.09,18.91,18.94,42875,0
+CPER.US,D,20201013,000000,18.8,18.85,18.75,18.83,11586,0
+CPER.US,D,20201014,000000,18.79,18.8999,18.76,18.8276,13832,0
+CPER.US,D,20201015,000000,18.7,19.19,18.7,19.16,22943,0
+CPER.US,D,20201016,000000,19.0006,19.01,18.89,18.99,14946,0
+CPER.US,D,20201019,000000,19.07,19.22,18.96,19.06,11208,0
+CPER.US,D,20201020,000000,19.24,19.61,19.2244,19.48,89935,0
+CPER.US,D,20201021,000000,19.62,19.9209,19.62,19.76,67023,0
+CPER.US,D,20201022,000000,19.57,19.63,19.44,19.53,53022,0
+CPER.US,D,20201023,000000,19.48,19.48,19.37,19.4481,22547,0
+CPER.US,D,20201026,000000,19.17,19.2,19.04,19.12,34310,0
+CPER.US,D,20201027,000000,19.21,19.22,19.13,19.16,29200,0
+CPER.US,D,20201028,000000,18.97,19.06,18.82,18.965,43130,0
+CPER.US,D,20201029,000000,18.97,19.05,18.89,19.02,15453,0
+CPER.US,D,20201030,000000,18.98,18.98,18.8,18.92,17277,0
+CPER.US,D,20201102,000000,18.95,19.08,18.93,19.05,33828,0
+CPER.US,D,20201103,000000,19.27,19.29,19.1,19.15,17588,0
+CPER.US,D,20201104,000000,19.14,19.2999,19.025,19.24,29577,0
+CPER.US,D,20201105,000000,19.25,19.4,19.23,19.32,21694,0
+CPER.US,D,20201106,000000,19.56,19.59,19.45,19.56,41774,0
+CPER.US,D,20201109,000000,19.88,19.88,19.36,19.47,37130,0
+CPER.US,D,20201110,000000,19.27,19.61,19.2614,19.5,40725,0
+CPER.US,D,20201111,000000,19.36,19.44,19.2536,19.4,128525,0
+CPER.US,D,20201112,000000,19.42,19.6,19.38,19.4,47157,0
+CPER.US,D,20201113,000000,19.7,19.74,19.61,19.68,70416,0
+CPER.US,D,20201116,000000,20.01,20.14,19.87,20.04,60790,0
+CPER.US,D,20201117,000000,19.94,19.98,19.7,19.9361,64624,0
+CPER.US,D,20201118,000000,20,20,19.8,19.85,61838,0
+CPER.US,D,20201119,000000,19.8301,19.9615,19.79,19.955,24973,0
+CPER.US,D,20201120,000000,20.3,20.5,20.3,20.4,63139,0
+CPER.US,D,20201123,000000,20.32,20.4,20.18,20.32,88445,0
+CPER.US,D,20201124,000000,21,21,20.39,20.595,89271,0
+CPER.US,D,20201125,000000,20.57,20.68,20.475,20.59,163321,0
+CPER.US,D,20201127,000000,21.09,21.169,21.0358,21.113,50051,0
+CPER.US,D,20201130,000000,21.45,21.58,21.2034,21.33,116213,0
+CPER.US,D,20201201,000000,21.71,21.765,21.5101,21.72,85511,0
+CPER.US,D,20201202,000000,21.4,21.7,21.25,21.69,134315,0
+CPER.US,D,20201203,000000,21.8,21.8,21.5101,21.58,164176,0
+CPER.US,D,20201204,000000,21.73,21.85,21.73,21.8,110473,0
+CPER.US,D,20201207,000000,21.71,21.89,21.71,21.75,301725,0
+CPER.US,D,20201208,000000,21.79,21.82,21.58,21.64,66105,0
+CPER.US,D,20201209,000000,21.64,21.79,21.58,21.6748,164731,0
+CPER.US,D,20201210,000000,21.72,22.1812,21.72,22.16,86460,0
+CPER.US,D,20201211,000000,21.81,21.93,21.6462,21.9,135423,0
+CPER.US,D,20201214,000000,21.85,21.9,21.68,21.81,71788,0
+CPER.US,D,20201215,000000,21.82,21.96,21.7,21.94,47100,0
+CPER.US,D,20201216,000000,22.07,22.09,21.9389,22.055,35843,0
+CPER.US,D,20201217,000000,22.44,22.44,22.1678,22.33,101420,0
+CPER.US,D,20201218,000000,22.4,22.55,22.31,22.45,129529,0
+CPER.US,D,20201221,000000,22.42,22.42,21.9702,22.2,213948,0
+CPER.US,D,20201222,000000,21.81,21.84,21.65,21.75,146147,0
+CPER.US,D,20201223,000000,21.99,22,21.87,21.97,59752,0
+CPER.US,D,20201224,000000,21.91,22.03,21.862,22.0136,41961,0
+CPER.US,D,20201228,000000,22.19,22.26,22.0801,22.19,58057,0
+CPER.US,D,20201229,000000,22.11,22.14,21.94,21.98,73037,0
+CPER.US,D,20201230,000000,21.95,22.05,21.91,21.945,128379,0
+CPER.US,D,20201231,000000,21.85,21.85,21.7,21.732,130756,0
+CPER.US,D,20210104,000000,22.35,22.35,21.8859,22.04,119615,0
+CPER.US,D,20210105,000000,22.23,22.65,22.1644,22.61,123411,0
+CPER.US,D,20210106,000000,22.59,22.69,22.4,22.67,149642,0
+CPER.US,D,20210107,000000,22.87,22.97,22.83,22.96,128094,0
+CPER.US,D,20210108,000000,22.86,22.86,22.45,22.86,169567,0
+CPER.US,D,20210111,000000,22.06,22.17,21.89,21.98,210074,0
+CPER.US,D,20210112,000000,22.36,22.5,22.25,22.5,98696,0
+CPER.US,D,20210113,000000,22.42,22.45,22.27,22.27,79410,0
+CPER.US,D,20210114,000000,22.57,22.71,22.55,22.68,97257,0
+CPER.US,D,20210115,000000,22.28,22.41,22.1712,22.24,133714,0
+CPER.US,D,20210119,000000,22.53,22.53,22.2501,22.44,292599,0
+CPER.US,D,20210120,000000,22.6,22.63,22.4111,22.55,158184,0
+CPER.US,D,20210121,000000,22.65,22.65,22.44,22.57,91605,0
+CPER.US,D,20210122,000000,22.22,22.455,22.21,22.35,97151,0
+CPER.US,D,20210125,000000,22.35,22.47,22.25,22.47,88740,0
+CPER.US,D,20210126,000000,22.37,22.4198,22.35,22.4,56049,0
+CPER.US,D,20210127,000000,22,22.04,21.7549,21.92,201875,0
+CPER.US,D,20210128,000000,22.07,22.35,22.04,22.05,283878,0
+CPER.US,D,20210129,000000,22.19,22.2,21.8301,21.91,112413,0
+CPER.US,D,20210201,000000,21.98,22,21.79,21.91,226350,0
+CPER.US,D,20210202,000000,21.71,21.8498,21.62,21.73,299013,0
+CPER.US,D,20210203,000000,21.81,22.07,21.81,21.99,73987,0
+CPER.US,D,20210204,000000,21.95,21.99,21.82,21.94,57872,0
+CPER.US,D,20210205,000000,22.18,22.465,22.0398,22.45,83565,0
+CPER.US,D,20210208,000000,22.58,22.7,22.5,22.7,194664,0
+CPER.US,D,20210209,000000,22.92,22.95,22.73,22.95,178767,0
+CPER.US,D,20210210,000000,23.33,23.495,23.16,23.27,97973,0
+CPER.US,D,20210211,000000,23.3,23.36,23.12,23.31,158523,0
+CPER.US,D,20210212,000000,23.15,24.27,23.08,23.38,98253,0
+CPER.US,D,20210216,000000,23.63,23.75,23.51,23.75,323120,0
+CPER.US,D,20210217,000000,23.52,23.7,23.46,23.62,239545,0
+CPER.US,D,20210218,000000,24.02,24.21,23.9553,24.2,301133,0
+CPER.US,D,20210219,000000,25,25.29,24.89,25.11,415863,0
+CPER.US,D,20210222,000000,25.55,25.78,25.41,25.68,633698,0
+CPER.US,D,20210223,000000,25.5,26.2099,25.26,26.08,444967,0
+CPER.US,D,20210224,000000,26.14,26.8499,25.7501,26.76,614431,0
+CPER.US,D,20210225,000000,26.85,26.85,25.95,26.12,474950,0
+CPER.US,D,20210226,000000,25.74,25.86,25.07,25.1,359669,0
+CPER.US,D,20210301,000000,25.5,25.5999,25.2,25.37,181336,0
+CPER.US,D,20210302,000000,25.71,26.04,25.54,25.98,361946,0
+CPER.US,D,20210303,000000,25.51,25.61,25.4201,25.47,277731,0
+CPER.US,D,20210304,000000,25.02,25.09,23.69,24.38,1561063,0
+CPER.US,D,20210305,000000,25.14,25.265,24.8101,25.18,633159,0
+CPER.US,D,20210308,000000,25,25.32,24.86,25.16,228282,0
+CPER.US,D,20210309,000000,24.64,24.81,24.54,24.78,296337,0
+CPER.US,D,20210310,000000,24.81,24.96,24.7017,24.8,270930,0
+CPER.US,D,20210311,000000,25.24,25.5999,25.1204,25.52,357120,0
+CPER.US,D,20210312,000000,25.29,25.65,25.17,25.58,101064,0
+CPER.US,D,20210315,000000,25.51,25.61,25.4019,25.56,152696,0
+CPER.US,D,20210316,000000,25.15,25.1699,24.86,25.01,212698,0
+CPER.US,D,20210317,000000,25.27,25.65,25.22,25.5,472816,0
+CPER.US,D,20210318,000000,25.26,25.41,24.91,25.05,297095,0
+CPER.US,D,20210319,000000,24.99,25.41,24.9001,25.22,317580,0
+CPER.US,D,20210322,000000,25.4,25.56,25.3,25.5,111423,0
+CPER.US,D,20210323,000000,25.3,25.3,24.7107,24.81,226321,0
+CPER.US,D,20210324,000000,25,25.2,24.8001,24.83,339217,0
+CPER.US,D,20210325,000000,24.5,24.67,24.3156,24.67,199179,0
+CPER.US,D,20210326,000000,24.9,25.16,24.879,25.08,111824,0
+CPER.US,D,20210329,000000,24.94,24.94,24.68,24.91,127036,0
+CPER.US,D,20210330,000000,24.59,24.705,24.47,24.55,324069,0
+CPER.US,D,20210331,000000,24.61,24.73,24.55,24.62,196344,0
+CPER.US,D,20210401,000000,24.68,24.76,24.4801,24.76,208982,0
+CPER.US,D,20210405,000000,25.31,25.65,25.31,25.58,451216,0
+CPER.US,D,20210406,000000,25.42,25.45,25.3,25.36,181276,0
+CPER.US,D,20210407,000000,25.07,25.1,24.9,25.06,304003,0
+CPER.US,D,20210408,000000,25.15,25.28,25.03,25.27,101111,0
+CPER.US,D,20210409,000000,25.1,25.14,24.9125,25.04,92343,0
+CPER.US,D,20210412,000000,24.82,24.88,24.69,24.82,143121,0
+CPER.US,D,20210413,000000,24.95,24.97,24.784,24.91,138360,0
+CPER.US,D,20210414,000000,25.19,25.5,25.137,25.38,235340,0
+CPER.US,D,20210415,000000,25.94,26.1499,25.88,26.11,530573,0
+CPER.US,D,20210416,000000,25.99,25.99,25.6748,25.78,395244,0
+CPER.US,D,20210419,000000,26.33,26.38,26.02,26.21,311130,0
+CPER.US,D,20210420,000000,26.25,26.41,25.9,25.91,240848,0
+CPER.US,D,20210421,000000,26.17,26.51,26.112,26.51,245370,0
+CPER.US,D,20210422,000000,26.41,26.47,26.21,26.31,159326,0
+CPER.US,D,20210423,000000,26.61,26.809,26.555,26.71,236733,0
+CPER.US,D,20210426,000000,27.23,27.42,27.17,27.4,365671,0
+CPER.US,D,20210427,000000,27.6,27.69,27.43,27.65,455125,0
+CPER.US,D,20210428,000000,27.5,27.8,27.41,27.8,258774,0
+CPER.US,D,20210429,000000,27.78,27.89,27.47,27.58,306187,0
+CPER.US,D,20210430,000000,27.72,27.7799,27.3,27.43,280194,0
+CPER.US,D,20210503,000000,27.7,27.93,27.61,27.93,287385,0
+CPER.US,D,20210504,000000,27.89,27.91,27.6638,27.9,430100,0
+CPER.US,D,20210505,000000,27.78,27.9,27.7601,27.9,132186,0
+CPER.US,D,20210506,000000,28.2,28.5,28.15,28.5,544115,0
+CPER.US,D,20210507,000000,29.02,29.27,28.9049,29.17,1319290,0
+CPER.US,D,20210510,000000,29.56,29.6,28.79,29.02,1299561,0
+CPER.US,D,20210511,000000,29.13,29.6,29.12,29.6,981482,0
+CPER.US,D,20210512,000000,29.18,29.4404,28.95,29.11,684659,0
+CPER.US,D,20210513,000000,28.93,29.1,28.7,28.85,984196,0
+CPER.US,D,20210514,000000,28.75,28.95,28.56,28.67,460594,0
+CPER.US,D,20210517,000000,28.85,29.09,28.7899,29.04,365749,0
+CPER.US,D,20210518,000000,29.33,29.33,29.0201,29.15,333057,0
+CPER.US,D,20210519,000000,28.38,28.38,27.9147,28.04,1446716,0
+CPER.US,D,20210520,000000,28.25,28.25,27.95,28,527782,0
+CPER.US,D,20210521,000000,28,28,27.56,27.75,486389,0
+CPER.US,D,20210524,000000,27.72,27.98,27.72,27.94,296014,0
+CPER.US,D,20210525,000000,27.8,27.96,27.62,27.82,270678,0
+CPER.US,D,20210526,000000,27.75,27.98,27.7,27.84,220804,0
+CPER.US,D,20210527,000000,28.17,28.7944,28.17,28.74,753273,0
+CPER.US,D,20210528,000000,28.43,28.85,28.31,28.85,248807,0
+CPER.US,D,20210601,000000,28.69,28.95,28.59,28.7,313161,0
+CPER.US,D,20210602,000000,28.47,28.53,28.21,28.28,331929,0
+CPER.US,D,20210603,000000,27.67,27.67,27.29,27.46,721825,0
+CPER.US,D,20210604,000000,27.92,27.92,27.81,27.83,272318,0
+CPER.US,D,20210607,000000,27.71,27.91,27.601,27.85,214368,0
+CPER.US,D,20210608,000000,27.63,28.08,27.43,27.99,290354,0
+CPER.US,D,20210609,000000,27.89,27.92,27.68,27.85,212193,0
+CPER.US,D,20210610,000000,27.58,27.69,27.4109,27.66,296131,0
+CPER.US,D,20210611,000000,28.17,28.2,27.85,28,210557,0
+CPER.US,D,20210614,000000,27.84,27.94,27.7901,27.94,178581,0
+CPER.US,D,20210615,000000,26.88,26.89,26.66,26.81,795710,0
+CPER.US,D,20210616,000000,26.72,27.0456,26.34,26.5,488572,0
+CPER.US,D,20210617,000000,26.41,26.56,25.58,25.71,566171,0
+CPER.US,D,20210618,000000,25.67,25.74,25.46,25.5,250256,0
+CPER.US,D,20210621,000000,25.5,25.74,25.46,25.65,574740,0
+CPER.US,D,20210622,000000,25.79,26.0965,25.79,25.95,320260,0
+CPER.US,D,20210623,000000,26.19,26.595,26.19,26.4,264112,0
+CPER.US,D,20210624,000000,26.36,26.55,26.3001,26.48,242544,0
+CPER.US,D,20210625,000000,26.4,26.4,26.2,26.38,214328,0
+CPER.US,D,20210628,000000,26.29,26.35,26.18,26.22,96546,0
+CPER.US,D,20210629,000000,26.09,26.18,25.98,26.18,505018,0
+CPER.US,D,20210630,000000,26.47,26.51,26.18,26.23,132657,0
+CPER.US,D,20210701,000000,26.39,26.408,25.92,25.98,224688,0
+CPER.US,D,20210702,000000,26.2,26.31,26.03,26.2,173116,0
+CPER.US,D,20210706,000000,26.57,26.71,25.92,26.05,314311,0
+CPER.US,D,20210707,000000,26.54,26.63,26.28,26.4,536085,0
+CPER.US,D,20210708,000000,26.1,26.167,25.965,26.13,218897,0
+CPER.US,D,20210709,000000,26.5,26.79,26.5,26.62,179217,0
+CPER.US,D,20210712,000000,26.3,26.56,26.25,26.45,432462,0
+CPER.US,D,20210713,000000,26.19,26.3999,26.16,26.29,168869,0
+CPER.US,D,20210714,000000,26.29,26.3,26.1003,26.11,106420,0
+CPER.US,D,20210715,000000,26.28,26.6,26.28,26.36,191358,0
+CPER.US,D,20210716,000000,26.5,26.55,26.33,26.33,118647,0
+CPER.US,D,20210719,000000,25.92,25.955,25.56,25.73,297520,0
+CPER.US,D,20210720,000000,25.81,26.14,25.795,26.09,104517,0
+CPER.US,D,20210721,000000,26.09,26.26,26.01,26.19,177954,0
+CPER.US,D,20210722,000000,26.5,26.6,26.401,26.52,75367,0
+CPER.US,D,20210723,000000,26.69,27.33,26.58,27.19,596215,0
+CPER.US,D,20210726,000000,27.79,28.2,27.79,28.15,394014,0
+CPER.US,D,20210727,000000,28.08,28.13,27.72,28,197000,0
+CPER.US,D,20210728,000000,27.67,27.67,27.09,27.39,677910,0
+CPER.US,D,20210729,000000,27.62,27.7999,27.62,27.78,96325,0
+CPER.US,D,20210730,000000,27.82,27.87,27.27,27.38,106956,0
+CPER.US,D,20210802,000000,27.6,27.6528,27.01,27.14,160998,0
+CPER.US,D,20210803,000000,26.67,26.88,26.59,26.88,170770,0
+CPER.US,D,20210804,000000,26.68,26.75,26.48,26.48,144659,0
+CPER.US,D,20210805,000000,26.59,26.69,26.53,26.61,75671,0
+CPER.US,D,20210806,000000,26.96,27.065,26.5,26.5,138090,0
+CPER.US,D,20210809,000000,26.29,26.385,26.22,26.22,149972,0
+CPER.US,D,20210810,000000,26.35,26.769,26.31,26.67,68753,0
+CPER.US,D,20210811,000000,26.74,26.82,26.65,26.8,66303,0
+CPER.US,D,20210812,000000,26.7,26.76,26.5854,26.67,185213,0
+CPER.US,D,20210813,000000,26.87,27.14,26.77,26.81,83659,0
+CPER.US,D,20210816,000000,26.68,26.68,26.3817,26.45,107373,0
+CPER.US,D,20210817,000000,26.01,26.0462,25.73,25.8,222335,0
+CPER.US,D,20210818,000000,25.46,25.5,25.1,25.15,303534,0
+CPER.US,D,20210819,000000,24.74,24.8842,24.6,24.72,734787,0
+CPER.US,D,20210820,000000,25,25.39,25,25.3,110789,0
+CPER.US,D,20210823,000000,25.73,25.9499,25.69,25.72,260920,0
+CPER.US,D,20210824,000000,26.12,26.3296,26,26,183306,0
+CPER.US,D,20210825,000000,26.28,26.35,26.1301,26.22,259023,0
+CPER.US,D,20210826,000000,26.16,26.235,25.96,25.96,252213,0
+CPER.US,D,20210827,000000,26.25,26.58,26.21,26.575,133990,0
+CPER.US,D,20210830,000000,26.88,26.918,26.7027,26.81,82334,0
+CPER.US,D,20210831,000000,26.77,26.8453,26.65,26.7,59692,0
+CPER.US,D,20210901,000000,26.17,26.2722,26.0912,26.18,153016,0
+CPER.US,D,20210902,000000,26.1,26.41,26.1,26.35,427270,0
+CPER.US,D,20210903,000000,26.43,26.6199,26.4,26.46,83048,0
+CPER.US,D,20210907,000000,26.33,26.3594,26.11,26.11,164411,0
+CPER.US,D,20210908,000000,26.11,26.11,25.7723,25.87,78514,0
+CPER.US,D,20210909,000000,26.24,26.32,26.16,26.16,72236,0
+CPER.US,D,20210910,000000,26.99,27.36,26.99,27.1,333328,0
+CPER.US,D,20210913,000000,26.95,26.97,26.52,26.69,92617,0
+CPER.US,D,20210914,000000,26.6,26.6,26.3606,26.39,96279,0
+CPER.US,D,20210915,000000,26.72,27.0754,26.665,27,231782,0
+CPER.US,D,20210916,000000,26.45,26.45,26.06,26.11,210506,0
+CPER.US,D,20210917,000000,26.5,26.51,25.92,26.06,182099,0
+CPER.US,D,20210920,000000,25.43,25.5,25.05,25.22,222634,0
+CPER.US,D,20210921,000000,24.98,25.26,24.6,25.26,244010,0
+CPER.US,D,20210922,000000,25.95,26.18,25.77,25.8,232492,0
+CPER.US,D,20210923,000000,25.8,25.97,25.73,25.85,65853,0
+CPER.US,D,20210924,000000,25.9,26.33,25.9,26.18,403236,0
+CPER.US,D,20210927,000000,26.17,26.37,26.145,26.17,106004,0
+CPER.US,D,20210928,000000,26.17,26.17,25.94,26.01,111079,0
+CPER.US,D,20210929,000000,25.94,25.94,25.5,25.5,1227067,0
+CPER.US,D,20210930,000000,25.03,25.2,24.8301,25.05,359457,0
+CPER.US,D,20211001,000000,25.45,25.76,25.45,25.74,97774,0
+CPER.US,D,20211004,000000,26.19,26.33,25.86,25.87,239073,0
+CPER.US,D,20211005,000000,25.48,25.7899,25.42,25.58,103029,0
+CPER.US,D,20211006,000000,25.46,25.57,25.2657,25.5,143549,0
+CPER.US,D,20211007,000000,25.76,26.09,25.7224,26.09,143692,0
+CPER.US,D,20211008,000000,26.2,26.31,26.1,26.17,141848,0
+CPER.US,D,20211011,000000,26.7,26.87,26.6,26.65,116300,0
+CPER.US,D,20211012,000000,26.8,26.89,26.4,26.4,97509,0
+CPER.US,D,20211013,000000,26.91,27.71,26.884,27.53,511327,0
+CPER.US,D,20211014,000000,28.21,28.3545,28.1,28.22,257605,0
+CPER.US,D,20211015,000000,29.04,29.23,28.7701,28.95,779349,0
+CPER.US,D,20211018,000000,28.92,28.9289,28.645,28.78,218676,0
+CPER.US,D,20211019,000000,28.78,28.89,28.62,28.62,110640,0
+CPER.US,D,20211020,000000,28.76,29.04,28.6076,29.04,152304,0
+CPER.US,D,20211021,000000,28.1,28.11,27.76,27.86,233239,0
+CPER.US,D,20211022,000000,27.79,27.8823,27.28,27.53,213518,0
+CPER.US,D,20211025,000000,27.69,27.88,27.5501,27.7,243728,0
+CPER.US,D,20211026,000000,27.66,27.77,27.4,27.5,883580,0
+CPER.US,D,20211027,000000,26.96,27.08,26.82,26.82,1135053,0
+CPER.US,D,20211028,000000,27.13,27.24,27.02,27.1,373257,0
+CPER.US,D,20211029,000000,26.9,26.93,26.531,26.84,463340,0
+CPER.US,D,20211101,000000,26.71,26.92,26.582,26.86,199307,0
+CPER.US,D,20211102,000000,26.89,26.91,26.58,26.72,265899,0
+CPER.US,D,20211103,000000,26.7,26.75,26.18,26.67,596811,0
+CPER.US,D,20211104,000000,26.75,26.76,26.17,26.37,388605,0
+CPER.US,D,20211105,000000,26.47,26.7,26.3,26.57,227742,0
+CPER.US,D,20211108,000000,26.83,27,26.74,26.93,487295,0
+CPER.US,D,20211109,000000,26.84,26.88,26.52,26.76,218158,0
+CPER.US,D,20211110,000000,26.83,26.94,26.22,26.25,382152,0
+CPER.US,D,20211111,000000,26.96,27.08,26.81,26.91,321643,0
+CPER.US,D,20211112,000000,27,27.28,27,27.19,260057,0
+CPER.US,D,20211115,000000,27.16,27.19,26.8201,26.94,182177,0
+CPER.US,D,20211116,000000,26.6,26.67,26.43,26.56,214159,0
+CPER.US,D,20211117,000000,26.25,26.3,25.63,25.81,384269,0
+CPER.US,D,20211118,000000,25.9,26.4076,25.84,26.3,250852,0
+CPER.US,D,20211119,000000,26.81,26.8994,26.6973,26.77,206408,0
+CPER.US,D,20211122,000000,26.72,27.03,26.6407,26.73,146970,0
+CPER.US,D,20211123,000000,27,27.19,26.94,26.99,173741,0
+CPER.US,D,20211124,000000,27.25,27.3955,27.14,27.32,314515,0
+CPER.US,D,20211126,000000,26.43,26.43,26.16,26.28,121440,0
+CPER.US,D,20211129,000000,26.58,26.58,26.34,26.55,91772,0
+CPER.US,D,20211130,000000,26.4,26.51,25.94,26.21,245596,0
+CPER.US,D,20211201,000000,26.16,26.3199,25.66,25.68,397538,0
+CPER.US,D,20211202,000000,26,26.3065,25.96,26.2,257173,0
+CPER.US,D,20211203,000000,26.14,26.29,25.91,26.08,168936,0
+CPER.US,D,20211206,000000,26.26,26.54,26.171,26.49,141075,0
+CPER.US,D,20211207,000000,26.57,26.61,26.42,26.49,240031,0
+CPER.US,D,20211208,000000,26.53,26.83,26.53,26.74,179019,0
+CPER.US,D,20211209,000000,26.36,26.43,26.24,26.27,89629,0
+CPER.US,D,20211210,000000,26.32,26.34,26.12,26.21,113612,0
+CPER.US,D,20211213,000000,26.2,26.22,26.0806,26.17,79579,0
+CPER.US,D,20211214,000000,26.05,26.25,25.93,26.01,139726,0
+CPER.US,D,20211215,000000,25.36,26,25.13,26,213633,0
+CPER.US,D,20211216,000000,26.37,26.39,26.12,26.19,121203,0
+CPER.US,D,20211217,000000,26.28,26.32,26.1118,26.16,80427,0
+CPER.US,D,20211220,000000,26.16,26.2777,26.0974,26.25,146931,0
+CPER.US,D,20211221,000000,26.48,26.56,26.3917,26.56,132592,0
+CPER.US,D,20211222,000000,26.7,26.8043,26.65,26.78,121114,0
+CPER.US,D,20211223,000000,26.65,26.91,26.53,26.83,115159,0
+CPER.US,D,20211227,000000,26.8,27.42,26.7301,27.27,146941,0
+CPER.US,D,20211228,000000,27.24,27.3,27,27.04,128556,0
+CPER.US,D,20211229,000000,26.86,26.99,26.8,26.97,55683,0
+CPER.US,D,20211230,000000,26.9,27.04,26.7,26.74,71035,0
+CPER.US,D,20211231,000000,27.03,27.3,27.03,27.21,64517,0
+CPER.US,D,20220103,000000,26.66,27.04,26.46,26.96,130211,0
+CPER.US,D,20220104,000000,27.01,27.33,27.01,27.26,98404,0
+CPER.US,D,20220105,000000,27.02,27.18,26.68,26.7,159257,0
+CPER.US,D,20220106,000000,26.42,26.62,26.36,26.59,130858,0
+CPER.US,D,20220107,000000,26.63,26.94,26.5701,26.89,139417,0
+CPER.US,D,20220110,000000,26.7,26.7,26.4514,26.61,75714,0
+CPER.US,D,20220111,000000,26.83,27.07,26.65,27.03,64617,0
+CPER.US,D,20220112,000000,27.7173,28.08,27.66,27.86,289320,0
+CPER.US,D,20220113,000000,27.73,27.8,27.5,27.5,154071,0
+CPER.US,D,20220114,000000,27,27.1699,26.91,27.1,132269,0
+CPER.US,D,20220118,000000,26.94,27.009,26.695,26.84,101328,0
+CPER.US,D,20220119,000000,27.28,27.4,27.09,27.09,165419,0
+CPER.US,D,20220120,000000,27.59,27.95,27.55,27.58,215364,0
+CPER.US,D,20220121,000000,27.8,27.91,27.42,27.45,155356,0
+CPER.US,D,20220124,000000,26.94,27.2,26.721,27.1,141675,0
+CPER.US,D,20220125,000000,27.02,27.29,26.91,27.18,62655,0
+CPER.US,D,20220126,000000,27.34,27.6,26.94,27.17,109039,0
+CPER.US,D,20220127,000000,27.25,27.3483,26.82,26.92,181062,0
+CPER.US,D,20220128,000000,26.46,26.48,26.17,26.4,119929,0
+CPER.US,D,20220131,000000,26.11,26.5,26.1,26.5,150676,0
+CPER.US,D,20220201,000000,26.99,27.1,26.86,27.04,63130,0
+CPER.US,D,20220202,000000,27.27,27.46,27.07,27.32,69903,0
+CPER.US,D,20220203,000000,27.22,27.35,27.0568,27.19,55528,0
+CPER.US,D,20220204,000000,27.26,27.53,26.96,27.45,85745,0
+CPER.US,D,20220207,000000,27.23,27.3786,27.03,27.34,61297,0
+CPER.US,D,20220208,000000,27.1,27.3,26.93,27.29,45427,0
+CPER.US,D,20220209,000000,27.61,28.3,27.61,28.26,182916,0
+CPER.US,D,20220210,000000,28.36,28.68,28.0276,28.15,154406,0
+CPER.US,D,20220211,000000,27.53,27.645,27.14,27.14,145004,0
+CPER.US,D,20220214,000000,27.24,27.54,27.17,27.39,67415,0
+CPER.US,D,20220215,000000,27.66,27.69,27.46,27.63,108771,0
+CPER.US,D,20220216,000000,27.55,27.77,27.55,27.645,49895,0
+CPER.US,D,20220217,000000,27.64,27.6487,27.38,27.46,34423,0
+CPER.US,D,20220218,000000,27.75,27.8,27.52,27.5605,80058,0
+CPER.US,D,20220222,000000,27.59,27.62,27.356,27.465,93206,0
+CPER.US,D,20220223,000000,27.46,27.55,27.12,27.12,137289,0
+CPER.US,D,20220224,000000,27.28,27.46,27.0701,27.44,164745,0
+CPER.US,D,20220225,000000,27.26,27.44,27.235,27.44,90342,0
+CPER.US,D,20220228,000000,27.4,27.42,27.07,27.4,100317,0
+CPER.US,D,20220301,000000,27.83,27.98,27.65,27.82,153787,0
+CPER.US,D,20220302,000000,28.38,28.54,28.05,28.5,152661,0
+CPER.US,D,20220303,000000,29,29.2,28.72,29.2,278549,0
+CPER.US,D,20220304,000000,29.63,30.12,29.61,29.9,384453,0
+CPER.US,D,20220307,000000,28.87,29.03,28.43,28.91,443497,0
+CPER.US,D,20220308,000000,28.65,29.11,28.3,28.87,277719,0
+CPER.US,D,20220309,000000,28,28.29,27.67,27.85,207257,0
+CPER.US,D,20220310,000000,28.34,28.4,28.109,28.26,270258,0
+CPER.US,D,20220311,000000,28.35,28.45,27.93,28,103992,0
+CPER.US,D,20220314,000000,27.6,27.62,27.36,27.41,188303,0
+CPER.US,D,20220315,000000,27.23,27.47,27.16,27.44,121102,0
+CPER.US,D,20220316,000000,27.77,28.31,27.75,28.31,888177,0
+CPER.US,D,20220317,000000,28.42,28.74,28.285,28.59,1043013,0
+CPER.US,D,20220318,000000,28.65,28.95,28.5,28.72,210129,0
+CPER.US,D,20220321,000000,28.67,28.8199,28.54,28.55,134281,0
+CPER.US,D,20220322,000000,28.75,28.82,28.51,28.63,83847,0
+CPER.US,D,20220323,000000,28.88,29.16,28.76,29.15,128388,0
+CPER.US,D,20220324,000000,29.2,29.2,28.692,28.73,94909,0
+CPER.US,D,20220325,000000,28.6,28.7499,28.52,28.61,91067,0
+CPER.US,D,20220328,000000,28.55,28.8699,28.5055,28.75,66162,0
+CPER.US,D,20220329,000000,28.76,28.96,28.7007,28.92,90378,0
+CPER.US,D,20220330,000000,29.01,29.05,28.76,28.82,113798,0
+CPER.US,D,20220331,000000,28.94,28.9825,28.68,28.71,121340,0
+CPER.US,D,20220401,000000,28.62,28.87,28.49,28.65,153464,0
+CPER.US,D,20220404,000000,29.11,29.24,28.99,29.12,118553,0
+CPER.US,D,20220405,000000,29.22,29.32,28.9001,28.92,124361,0
+CPER.US,D,20220406,000000,28.98,29.04,28.58,28.73,78985,0
+CPER.US,D,20220407,000000,28.6,28.755,28.53,28.65,103639,0
+CPER.US,D,20220408,000000,28.77,28.7983,28.6451,28.67,948912,0
+CPER.US,D,20220411,000000,28.34,28.41,28.1,28.1,766827,0
+CPER.US,D,20220412,000000,28.3,28.69,28.275,28.57,405614,0
+CPER.US,D,20220413,000000,28.52,28.6999,28.41,28.6,77840,0
+CPER.US,D,20220414,000000,28.51,28.739,28.39,28.59,99393,0
+CPER.US,D,20220418,000000,29.04,29.4118,29.04,29.25,330837,0
+CPER.US,D,20220419,000000,28.66,28.7,28.47,28.62,238739,0
+CPER.US,D,20220420,000000,28.29,28.4,28.23,28.4,95272,0
+CPER.US,D,20220421,000000,28.63,28.66,28.42,28.42,114908,0
+CPER.US,D,20220422,000000,28.35,28.47,27.78,27.83,168102,0
+CPER.US,D,20220425,000000,27.03,27.345,26.83,27.27,537671,0
+CPER.US,D,20220426,000000,27.15,27.2,26.89,26.9,114515,0
+CPER.US,D,20220427,000000,26.91,27.21,26.91,27,105757,0
+CPER.US,D,20220428,000000,26.71,26.945,26.5704,26.84,149554,0
+CPER.US,D,20220429,000000,26.77,26.9,26.45,26.45,125475,0
+CPER.US,D,20220502,000000,25.81,25.925,25.43,25.9,277974,0
+CPER.US,D,20220503,000000,26.01,26.19,25.81,25.94,208289,0
+CPER.US,D,20220504,000000,25.87,26.51,25.7305,26.5,154727,0
+CPER.US,D,20220505,000000,26.31,26.34,25.9,25.96,150745,0
+CPER.US,D,20220506,000000,25.85,25.8899,25.62,25.75,108732,0
+CPER.US,D,20220509,000000,25.4,25.5964,25.06,25.46,216999,0
+CPER.US,D,20220510,000000,25.57,25.6,25.035,25.23,119370,0
+CPER.US,D,20220511,000000,25.52,25.75,25.36,25.45,155078,0
+CPER.US,D,20220512,000000,24.8,24.92,24.51,24.73,175917,0
+CPER.US,D,20220513,000000,24.9,25.32,24.668,25.25,130005,0
+CPER.US,D,20220516,000000,25.29,25.53,25.19,25.47,117050,0
+CPER.US,D,20220517,000000,25.9,25.9,25.46,25.57,104040,0
+CPER.US,D,20220518,000000,25.41,25.5088,25.03,25.07,149368,0
+CPER.US,D,20220519,000000,25.54,25.99,25.54,25.85,120264,0
+CPER.US,D,20220520,000000,26.08,26.11,25.71,25.97,145555,0
+CPER.US,D,20220523,000000,26.12,26.3484,26.11,26.25,96531,0
+CPER.US,D,20220524,000000,25.97,26.1189,25.8714,26.1,101962,0
+CPER.US,D,20220525,000000,25.63,25.9399,25.6149,25.91,98418,0
+CPER.US,D,20220526,000000,25.66,25.85,25.66,25.85,188590,0
+CPER.US,D,20220527,000000,25.97,26.18,25.97,26.18,69393,0
+CPER.US,D,20220531,000000,26.28,26.305,25.91,25.97,89808,0
+CPER.US,D,20220601,000000,26.28,26.32,26.09,26.23,69811,0
+CPER.US,D,20220602,000000,27.06,27.64,27.06,27.62,274902,0
+CPER.US,D,20220603,000000,27.3,27.3537,27.0264,27.06,63747,0
+CPER.US,D,20220606,000000,27.06,27.06,26.77,26.88,102415,0
+CPER.US,D,20220607,000000,26.67,26.999,26.5206,26.975,87228,0
+CPER.US,D,20220608,000000,26.56,26.97,26.56,26.83,69547,0
+CPER.US,D,20220609,000000,26.53,26.6367,26.36,26.39,107826,0
+CPER.US,D,20220610,000000,26.09,26.09,25.93,26.04,85967,0
+CPER.US,D,20220613,000000,25.46,25.6799,25.28,25.41,121130,0
+CPER.US,D,20220614,000000,25.42,25.479,24.95,25.06,92492,0
+CPER.US,D,20220615,000000,25.1,25.395,24.97,25.25,154152,0
+CPER.US,D,20220616,000000,24.74,25,24.53,24.84,104858,0
+CPER.US,D,20220617,000000,24.66,24.66,24.19,24.37,170235,0
+CPER.US,D,20220621,000000,24.57,24.66,24.31,24.37,127202,0
+CPER.US,D,20220622,000000,23.74,23.94,23.6,23.8,208765,0
+CPER.US,D,20220623,000000,23.28,23.38,22.5894,22.68,175939,0
+CPER.US,D,20220624,000000,22.28,22.87,22.023,22.6,829081,0
+CPER.US,D,20220627,000000,22.77,22.98,22.62,22.73,170605,0
+CPER.US,D,20220628,000000,22.99,23,22.6444,22.71,67554,0
+CPER.US,D,20220629,000000,22.94,23.01,22.71,22.8,123621,0
+CPER.US,D,20220630,000000,22.43,22.58,22.19,22.22,110792,0
+CPER.US,D,20220701,000000,21.79,21.93,21.5,21.82,240169,0
+CPER.US,D,20220705,000000,20.73,20.9199,20.5727,20.74,332276,0
+CPER.US,D,20220706,000000,20.46,20.85,20.2649,20.78,154897,0
+CPER.US,D,20220707,000000,21.28,21.63,21.23,21.34,225979,0
+CPER.US,D,20220708,000000,21.37,21.4599,21.14,21.26,56413,0
+CPER.US,D,20220711,000000,20.8,20.8,20.47,20.65,119349,0
+CPER.US,D,20220712,000000,20.08,20.2,19.57,19.63,458939,0
+CPER.US,D,20220713,000000,19.65,20.15,19.43,20.04,291363,0
+CPER.US,D,20220714,000000,19.24,19.58,19.17,19.51,100505,0
+CPER.US,D,20220715,000000,19.31,19.75,19.1135,19.51,211461,0
+CPER.US,D,20220718,000000,20.13,20.345,19.96,20.01,147321,0
+CPER.US,D,20220719,000000,19.82,19.95,19.73,19.86,151129,0
+CPER.US,D,20220720,000000,20.33,20.33,19.92,20.09,255198,0
+CPER.US,D,20220721,000000,19.75,19.98,19.6624,19.95,81434,0
+CPER.US,D,20220722,000000,20.19,20.5,20,20.06,113366,0
+CPER.US,D,20220725,000000,20.46,20.46,20.27,20.38,129579,0
+CPER.US,D,20220726,000000,20.73,20.73,20.39,20.49,200462,0
+CPER.US,D,20220727,000000,20.57,21,20.501,21,211358,0
+CPER.US,D,20220728,000000,21.11,21.19,20.9,21.02,99649,0
+CPER.US,D,20220729,000000,21.28,21.71,21.1,21.7,148647,0
+CPER.US,D,20220801,000000,21.44,21.44,21.225,21.33,112709,0
+CPER.US,D,20220802,000000,21.32,21.42,21,21.05,130904,0
+CPER.US,D,20220803,000000,21.08,21.23,20.836,21.03,69543,0
+CPER.US,D,20220804,000000,20.76,21.27,20.64,21.1,100268,0
+CPER.US,D,20220805,000000,21.05,21.7173,21.05,21.57,92357,0
+CPER.US,D,20220808,000000,21.6,21.91,21.5201,21.74,76791,0
+CPER.US,D,20220809,000000,21.85,21.91,21.61,21.7,135423,0
+CPER.US,D,20220810,000000,22,22.12,21.9101,22,124850,0
+CPER.US,D,20220811,000000,22.32,22.4254,22.245,22.28,91839,0
+CPER.US,D,20220812,000000,22.08,22.27,22,22.2,59728,0
+CPER.US,D,20220815,000000,21.65,21.8999,21.55,21.87,128732,0
+CPER.US,D,20220816,000000,21.87,21.989,21.73,21.86,74685,0
+CPER.US,D,20220817,000000,21.8,21.8,21.5695,21.66,76010,0
+CPER.US,D,20220818,000000,21.93,22.09,21.88,22.03,52854,0
+CPER.US,D,20220819,000000,22.1,22.21,21.975,22.1,46608,0
+CPER.US,D,20220822,000000,21.9,22.05,21.75,22.04,133475,0
+CPER.US,D,20220823,000000,22.12,22.44,22.12,22.25,65367,0
+CPER.US,D,20220824,000000,21.99,22.09,21.91,21.96,41802,0
+CPER.US,D,20220825,000000,22.13,22.3283,22.13,22.32,48531,0
+CPER.US,D,20220826,000000,22.71,22.94,22.14,22.19,157977,0
+CPER.US,D,20220829,000000,21.76,21.91,21.6401,21.67,199558,0
+CPER.US,D,20220830,000000,21.54,21.62,21.316,21.37,74987,0
+CPER.US,D,20220831,000000,21.11,21.3126,21,21.13,80917,0
+CPER.US,D,20220901,000000,20.8,20.8,20.47,20.5,156868,0
+CPER.US,D,20220902,000000,20.58,20.8,20.41,20.45,66117,0
+CPER.US,D,20220906,000000,20.84,20.9184,20.71,20.84,54551,0
+CPER.US,D,20220907,000000,20.56,20.8,20.53,20.71,67216,0
+CPER.US,D,20220908,000000,20.94,21.408,20.93,21.33,145251,0
+CPER.US,D,20220909,000000,21.32,21.48,21.26,21.37,83597,0
+CPER.US,D,20220912,000000,21.74,21.7771,21.5043,21.75,103565,0
+CPER.US,D,20220913,000000,21.39,21.65,21.17,21.21,125016,0
+CPER.US,D,20220914,000000,21.12,21.328,21.1,21.12,50277,0
+CPER.US,D,20220915,000000,21,21.17,20.86,20.88,143130,0
+CPER.US,D,20220916,000000,20.97,21.31,20.9284,21.31,59674,0
+CPER.US,D,20220919,000000,21.11,21.22,21,21.22,54333,0
+CPER.US,D,20220920,000000,21.21,21.22,20.93,21.04,83951,0
+CPER.US,D,20220921,000000,20.95,21.015,20.51,20.69,63168,0
+CPER.US,D,20220922,000000,21,21.1967,20.8127,20.82,67416,0
+CPER.US,D,20220923,000000,20.25,20.25,20.03,20.12,124744,0
+CPER.US,D,20220926,000000,20.14,20.2399,19.732,19.82,107783,0
+CPER.US,D,20220927,000000,19.95,20.12,19.68,19.79,89153,0
+CPER.US,D,20220928,000000,19.84,20.43,19.82,20.37,46241,0
+CPER.US,D,20220929,000000,20.44,20.71,20.25,20.67,72437,0
+CPER.US,D,20220930,000000,20.52,20.81,20.4,20.45,55007,0
+CPER.US,D,20221003,000000,20.34,20.59,20.3101,20.54,38289,0
+CPER.US,D,20221004,000000,20.66,21.23,20.5501,21.08,62019,0
+CPER.US,D,20221005,000000,20.86,21.43,20.7354,21.38,597005,0
+CPER.US,D,20221006,000000,21,21.2,20.6538,20.69,877584,0
+CPER.US,D,20221007,000000,20.52,20.595,20.3362,20.34,110395,0
+CPER.US,D,20221010,000000,20.72,20.94,20.61,20.74,52808,0
+CPER.US,D,20221011,000000,20.65,20.9,20.5211,20.58,58159,0
+CPER.US,D,20221012,000000,20.63,20.69,20.53,20.63,44438,0
+CPER.US,D,20221013,000000,20.36,20.92,20.3,20.88,68724,0
+CPER.US,D,20221014,000000,21,21,20.49,20.54,112027,0
+CPER.US,D,20221017,000000,20.7,20.9062,20.45,20.47,170710,0
+CPER.US,D,20221018,000000,20.39,20.51,20.12,20.22,75995,0
+CPER.US,D,20221019,000000,20.03,20.2319,19.96,19.99,57493,0
+CPER.US,D,20221020,000000,20.41,20.71,20.41,20.49,38866,0
+CPER.US,D,20221021,000000,20.47,20.99,20.45,20.98,67899,0
+CPER.US,D,20221024,000000,20.82,20.84,20.6401,20.71,132352,0
+CPER.US,D,20221025,000000,20.47,20.63,20.4501,20.53,76570,0
+CPER.US,D,20221026,000000,20.97,21.43,20.97,21.4,93309,0
+CPER.US,D,20221027,000000,21.31,21.46,21.17,21.23,79985,0
+CPER.US,D,20221028,000000,20.86,20.86,20.6401,20.74,48407,0
+CPER.US,D,20221031,000000,20.26,20.48,20.22,20.35,115137,0
+CPER.US,D,20221101,000000,21.06,21.06,20.78,20.95,49002,0
+CPER.US,D,20221102,000000,20.89,21.153,20.7001,20.73,33624,0
+CPER.US,D,20221103,000000,20.45,20.79,20.45,20.65,87754,0
+CPER.US,D,20221104,000000,21.98,22.4,21.87,22.39,183080,0
+CPER.US,D,20221107,000000,21.81,21.81,21.61,21.69,105797,0
+CPER.US,D,20221108,000000,21.92,22.28,21.9,22.14,65020,0
+CPER.US,D,20221109,000000,22.31,22.5766,22.11,22.14,73445,0
+CPER.US,D,20221110,000000,22.66,22.9142,22.6,22.84,163029,0
+CPER.US,D,20221111,000000,23.26,23.82,23.2,23.73,262364,0
+CPER.US,D,20221114,000000,23.11,23.33,23.06,23.16,85865,0
+CPER.US,D,20221115,000000,23.09,23.13,22.8931,23.04,96307,0
+CPER.US,D,20221116,000000,22.82,22.86,22.62,22.69,30843,0
+CPER.US,D,20221117,000000,22.05,22.38,22.02,22.19,106853,0
+CPER.US,D,20221118,000000,22.07,22.23,21.94,21.96,219778,0
+CPER.US,D,20221121,000000,21.69,21.71,21.46,21.6,84430,0
+CPER.US,D,20221122,000000,21.98,22.01,21.77,21.87,102666,0
+CPER.US,D,20221123,000000,21.75,22.03,21.74,21.96,107068,0
+CPER.US,D,20221125,000000,21.82,21.92,21.81,21.81,79979,0
+CPER.US,D,20221128,000000,21.75,21.89,21.66,21.69,91632,0
+CPER.US,D,20221129,000000,21.94,22.06,21.94,22.01,52762,0
+CPER.US,D,20221130,000000,22.72,22.8699,22.37,22.82,179464,0
+CPER.US,D,20221201,000000,22.85,23.0299,22.79,22.9,113033,0
+CPER.US,D,20221202,000000,22.76,23.31,22.76,23.3,109406,0
+CPER.US,D,20221205,000000,23.21,23.31,22.75,22.87,57925,0
+CPER.US,D,20221206,000000,23.16,23.28,22.94,23.06,66247,0
+CPER.US,D,20221207,000000,23.08,23.38,23.05,23.26,79889,0
+CPER.US,D,20221208,000000,23.53,23.65,23.35,23.43,103641,0
+CPER.US,D,20221209,000000,23.29,23.5,23.22,23.23,115461,0
+CPER.US,D,20221212,000000,23.06,23.095,22.88,23.03,80502,0
+CPER.US,D,20221213,000000,23.69,23.693,23.185,23.24,295905,0
+CPER.US,D,20221214,000000,23.26,23.5253,23.12,23.3,84612,0
+CPER.US,D,20221215,000000,23.18,23.26,22.7014,22.79,113748,0
+CPER.US,D,20221216,000000,22.71,22.8706,22.66,22.78,55790,0
+CPER.US,D,20221219,000000,22.88,22.9399,22.66,22.73,47623,0
+CPER.US,D,20221220,000000,22.81,23.1384,22.79,23.02,117366,0
+CPER.US,D,20221221,000000,22.95,23.14,22.92,23.07,79358,0
+CPER.US,D,20221222,000000,22.79,22.87,22.6602,22.73,144077,0
+CPER.US,D,20221223,000000,22.8,23.1,22.75,23.06,58520,0
+CPER.US,D,20221227,000000,23.15,23.45,23,23.02,494741,0
+CPER.US,D,20221228,000000,23.16,23.3,23.1,23.16,184846,0
+CPER.US,D,20221229,000000,22.86,23.25,22.86,23.16,65396,0
+CPER.US,D,20221230,000000,22.86,23.15,22.86,23.09,102590,0
+CPER.US,D,20230103,000000,23.07,23.33,22.75,22.79,81385,0
+CPER.US,D,20230104,000000,22.78,22.78,22.5388,22.66,508459,0
+CPER.US,D,20230105,000000,23,23.2391,22.9778,23.18,81214,0
+CPER.US,D,20230106,000000,23.33,23.79,23.24,23.79,125565,0
+CPER.US,D,20230109,000000,24.21,24.54,24.21,24.29,116339,0
+CPER.US,D,20230110,000000,24.37,24.735,24.37,24.69,90498,0
+CPER.US,D,20230111,000000,25.15,25.38,25.037,25.34,352399,0
+CPER.US,D,20230112,000000,25.31,25.43,25.029,25.25,128279,0
+CPER.US,D,20230113,000000,25.2,25.64,25.2,25.55,407674,0
+CPER.US,D,20230117,000000,25.52,25.72,25.2714,25.67,355326,0
+CPER.US,D,20230118,000000,26.25,26.38,25.5,25.57,1389795,0
+CPER.US,D,20230119,000000,25.6,25.8693,25.55,25.77,258067,0
+CPER.US,D,20230120,000000,25.66,25.93,25.5001,25.93,178289,0
+CPER.US,D,20230123,000000,25.71,25.8703,25.59,25.79,309921,0
+CPER.US,D,20230124,000000,25.73,25.89,25.6016,25.84,171927,0
+CPER.US,D,20230125,000000,25.66,25.88,25.5716,25.88,127943,0
+CPER.US,D,20230126,000000,25.88,26.02,25.6947,25.96,78091,0
+CPER.US,D,20230127,000000,25.83,25.83,25.3,25.62,117616,0
+CPER.US,D,20230130,000000,25.45,25.595,25.31,25.37,204161,0
+CPER.US,D,20230131,000000,25.29,25.69,25.22,25.64,49840,0
+CPER.US,D,20230201,000000,25.32,25.5,24.92,25.44,186781,0
+CPER.US,D,20230202,000000,25.38,25.54,24.78,24.82,124360,0
+CPER.US,D,20230203,000000,24.82,25.0194,24.5,24.56,79881,0
+CPER.US,D,20230206,000000,24.48,24.58,24.2849,24.53,171162,0
+CPER.US,D,20230207,000000,24.51,24.82,24.34,24.74,105628,0
+CPER.US,D,20230208,000000,24.72,24.7796,24.4103,24.57,55399,0
+CPER.US,D,20230209,000000,24.99,24.99,24.63,24.75,102186,0
+CPER.US,D,20230210,000000,24.57,24.64,24.3612,24.42,56067,0
+CPER.US,D,20230213,000000,24.5,24.75,24.5,24.72,38279,0
+CPER.US,D,20230214,000000,24.69,24.9999,24.64,24.9,73933,0
+CPER.US,D,20230215,000000,24.41,24.54,24.18,24.52,428731,0
+CPER.US,D,20230216,000000,24.52,25.19,24.52,25.01,303842,0
+CPER.US,D,20230217,000000,25,25.14,24.62,25.06,49438,0
+CPER.US,D,20230221,000000,25.57,25.6395,25.37,25.55,138339,0
+CPER.US,D,20230222,000000,25.33,25.45,25.16,25.32,230546,0
+CPER.US,D,20230223,000000,25.28,25.28,24.56,24.65,106285,0
+CPER.US,D,20230224,000000,24.15,24.28,24.03,24.06,123964,0
+CPER.US,D,20230227,000000,24.26,24.5,24.14,24.44,169007,0
+CPER.US,D,20230228,000000,24.66,24.93,24.6377,24.84,164246,0
+CPER.US,D,20230301,000000,25.18,25.42,25.0482,25.39,148326,0
+CPER.US,D,20230302,000000,24.8,24.9699,24.631,24.81,68311,0
+CPER.US,D,20230303,000000,24.98,25,24.7179,24.852,66745,0
+CPER.US,D,20230306,000000,24.72,24.94,24.66,24.87,50218,0
+CPER.US,D,20230307,000000,24.56,24.56,24.13,24.23,70986,0
+CPER.US,D,20230308,000000,24.41,24.82,24.41,24.54,49567,0
+CPER.US,D,20230309,000000,24.56,24.6793,24.32,24.48,29683,0
+CPER.US,D,20230310,000000,24.41,24.78,24.33,24.4,111697,0
+CPER.US,D,20230313,000000,24.28,24.8399,24.22,24.7,39433,0
+CPER.US,D,20230314,000000,24.72,24.72,24.3404,24.49,51950,0
+CPER.US,D,20230315,000000,23.83,23.91,23.41,23.7,94524,0
+CPER.US,D,20230316,000000,23.5,23.6399,23.29,23.59,378782,0
+CPER.US,D,20230317,000000,23.91,23.91,23.62,23.75,63780,0
+CPER.US,D,20230320,000000,23.87,24.2099,23.87,24.17,29700,0
+CPER.US,D,20230321,000000,24.49,24.55,24.26,24.47,299373,0
+CPER.US,D,20230322,000000,24.52,24.97,24.51,24.66,94860,0
+CPER.US,D,20230323,000000,24.76,25.16,24.76,24.96,61934,0
+CPER.US,D,20230324,000000,24.95,24.97,24.68,24.84,64419,0
+CPER.US,D,20230327,000000,24.81,25.0699,24.67,24.98,92695,0
+CPER.US,D,20230328,000000,24.91,25.07,24.8201,24.87,42986,0
+CPER.US,D,20230329,000000,25.01,25.15,24.87,24.92,26181,0
+CPER.US,D,20230330,000000,25.11,25.1418,24.84,25.12,29786,0
+CPER.US,D,20230331,000000,24.91,25.09,24.91,24.94,25828,0
+CPER.US,D,20230403,000000,24.94,25,24.69,24.77,67583,0
+CPER.US,D,20230404,000000,24.58,24.6,24.1,24.29,57219,0
+CPER.US,D,20230405,000000,24.29,24.4199,24.2,24.41,62901,0
+CPER.US,D,20230406,000000,24.52,24.65,24.2901,24.58,35492,0
+CPER.US,D,20230410,000000,24.33,24.45,24.2608,24.39,25856,0
+CPER.US,D,20230411,000000,24.54,24.79,24.5001,24.68,27530,0
+CPER.US,D,20230412,000000,24.62,24.9899,24.5959,24.91,61891,0
+CPER.US,D,20230413,000000,25.11,25.32,25.11,25.25,112111,0
+CPER.US,D,20230414,000000,25.5,25.5972,25.01,25.14,101625,0
+CPER.US,D,20230417,000000,25.15,25.15,24.8401,24.94,36061,0
+CPER.US,D,20230418,000000,25,25.12,24.86,25.05,34831,0
+CPER.US,D,20230419,000000,25.02,25.02,24.7666,24.89,35663,0
+CPER.US,D,20230420,000000,24.67,24.88,24.5001,24.61,49950,0
+CPER.US,D,20230421,000000,24.53,24.53,24.3,24.43,290782,0
+CPER.US,D,20230424,000000,24.46,24.46,24.25,24.35,52319,0
+CPER.US,D,20230425,000000,23.69,23.7561,23.585,23.66,301490,0
+CPER.US,D,20230426,000000,23.74,23.75,23.6,23.61,39657,0
+CPER.US,D,20230427,000000,23.62,23.88,23.4209,23.83,36853,0
+CPER.US,D,20230428,000000,24,24,23.66,23.85,22718,0
+CPER.US,D,20230501,000000,24,24.48,24,24.12,68715,0
+CPER.US,D,20230502,000000,23.7,23.8374,23.6224,23.71,65609,0
+CPER.US,D,20230503,000000,23.57,23.69,23.52,23.58,49033,0
+CPER.US,D,20230504,000000,23.5,23.7501,23.5,23.65,25269,0
+CPER.US,D,20230505,000000,23.94,23.94,23.77,23.91,19941,0
+CPER.US,D,20230508,000000,24.1,24.17,24.02,24.0938,40714,0
+CPER.US,D,20230509,000000,23.78,24.03,23.78,24.03,60540,0
+CPER.US,D,20230510,000000,23.66,23.7295,23.51,23.63,53766,0
+CPER.US,D,20230511,000000,23.03,23.03,22.66,22.75,112817,0
+CPER.US,D,20230512,000000,22.75,23.04,22.75,22.9,61476,0
+CPER.US,D,20230515,000000,23,23.108,22.93,23,54470,0
+CPER.US,D,20230516,000000,22.62,22.7613,22.5,22.5,59221,0
+CPER.US,D,20230517,000000,23.1,23.18,22.99,23.06,63599,0
+CPER.US,D,20230518,000000,22.75,22.77,22.6404,22.76,33199,0
+CPER.US,D,20230519,000000,22.93,23.04,22.86,22.93,28667,0
+CPER.US,D,20230522,000000,22.64,22.81,22.6,22.65,25495,0
+CPER.US,D,20230523,000000,22.49,22.55,22.31,22.4,142401,0
+CPER.US,D,20230524,000000,22.25,22.31,21.88,21.94,82660,0
+CPER.US,D,20230525,000000,22.05,22.2766,22.0004,22.16,25911,0
+CPER.US,D,20230526,000000,22.47,22.681,22.47,22.61,26389,0
+CPER.US,D,20230530,000000,22.55,22.6,22.4201,22.56,29554,0
+CPER.US,D,20230531,000000,22.54,22.64,22.33,22.62,89026,0
+CPER.US,D,20230601,000000,22.75,22.955,22.7201,22.84,38751,0
+CPER.US,D,20230602,000000,23.14,23.14,22.87,22.98,70646,0
+CPER.US,D,20230605,000000,23,23.3399,22.92,23.15,47474,0
+CPER.US,D,20230606,000000,23.16,23.2458,22.9801,23.17,30224,0
+CPER.US,D,20230607,000000,23.27,23.41,23.06,23.13,32094,0
+CPER.US,D,20230608,000000,23.24,23.35,23.165,23.3,34484,0
+CPER.US,D,20230609,000000,23.31,23.58,23.2,23.28,50373,0
+CPER.US,D,20230612,000000,23.15,23.2299,23.05,23.13,83242,0
+CPER.US,D,20230613,000000,23.53,23.6655,23.4801,23.56,107215,0
+CPER.US,D,20230614,000000,23.64,23.8552,23.61,23.69,52786,0
+CPER.US,D,20230615,000000,23.86,23.9999,23.83,23.97,56747,0
+CPER.US,D,20230616,000000,24.03,24.0775,23.86,23.87,109343,0
+CPER.US,D,20230620,000000,23.91,23.98,23.78,23.95,47215,0
+CPER.US,D,20230621,000000,23.86,24.12,23.86,23.97,39708,0
+CPER.US,D,20230622,000000,24.16,24.2,23.9101,24,43447,0
+CPER.US,D,20230623,000000,23.43,23.5499,23.35,23.54,83134,0
+CPER.US,D,20230626,000000,23.45,23.52,23.27,23.38,66771,0
+CPER.US,D,20230627,000000,23.4,23.47,23.3001,23.37,24385,0
+CPER.US,D,20230628,000000,23.03,23.1,22.89,22.93,81640,0
+CPER.US,D,20230629,000000,22.74,22.8899,22.6801,22.75,58402,0
+CPER.US,D,20230630,000000,23.05,23.23,23.03,23.2,87115,0
+CPER.US,D,20230703,000000,23.33,23.4441,23.26,23.34,34486,0
+CPER.US,D,20230705,000000,23.23,23.3334,23.17,23.17,26943,0
+CPER.US,D,20230706,000000,23.1,23.16,22.9466,23.11,18750,0
+CPER.US,D,20230707,000000,23.1,23.35,23.1,23.31,20425,0
+CPER.US,D,20230710,000000,23.23,23.4263,23.23,23.41,47910,0
+CPER.US,D,20230711,000000,23.44,23.44,23.14,23.26,43837,0
+CPER.US,D,20230712,000000,23.6,23.8,23.58,23.772,50001,0
+CPER.US,D,20230713,000000,24.02,24.4,24.0101,24.36,241002,0
+CPER.US,D,20230714,000000,24.36,24.37,24.2,24.2,195179,0
+CPER.US,D,20230717,000000,23.69,23.75,23.5598,23.71,88249,0
+CPER.US,D,20230718,000000,23.55,23.69,23.52,23.65,153069,0
+CPER.US,D,20230719,000000,23.48,23.6,23.42,23.55,44503,0
+CPER.US,D,20230720,000000,23.89,23.949,23.63,23.65,28205,0
+CPER.US,D,20230721,000000,23.65,23.65,23.52,23.56,39038,0
+CPER.US,D,20230724,000000,23.59,23.8463,23.5501,23.76,82084,0
+CPER.US,D,20230725,000000,24.35,24.38,24.17,24.27,252234,0
+CPER.US,D,20230726,000000,24.34,24.34,24.021,24.17,70372,0
+CPER.US,D,20230727,000000,24.02,24.02,23.72,23.76,30929,0
+CPER.US,D,20230728,000000,24.12,24.33,24.0753,24.33,34149,0
+CPER.US,D,20230731,000000,24.5,24.8895,24.46,24.82,397120,0
+CPER.US,D,20230801,000000,24.39,24.44,24.17,24.2,196866,0
+CPER.US,D,20230802,000000,23.89,23.9603,23.67,23.76,373439,0
+CPER.US,D,20230803,000000,23.83,24.1642,23.83,24.1,31439,0
+CPER.US,D,20230804,000000,23.86,24.03,23.7801,23.89,350382,0
+CPER.US,D,20230807,000000,23.94,23.95,23.686,23.79,18883,0
+CPER.US,D,20230808,000000,23.28,23.43,23.201,23.38,58555,0
+CPER.US,D,20230809,000000,23.47,23.6,23.4201,23.45,222342,0
+CPER.US,D,20230810,000000,23.52,23.5708,23.24,23.27,25872,0
+CPER.US,D,20230811,000000,23.06,23.1656,23.01,23.08,68069,0
+CPER.US,D,20230814,000000,22.99,23.1547,22.92,23.08,30663,0
+CPER.US,D,20230815,000000,22.83,22.8642,22.71,22.71,85900,0
+CPER.US,D,20230816,000000,22.69,22.84,22.6186,22.65,174715,0
+CPER.US,D,20230817,000000,22.98,22.98,22.8,22.85,70635,0
+CPER.US,D,20230818,000000,22.88,23,22.88,22.98,32169,0
+CPER.US,D,20230821,000000,23.03,23.1,22.9802,23.1,45796,0
+CPER.US,D,20230822,000000,23.28,23.33,23.18,23.31,226212,0
+CPER.US,D,20230823,000000,23.34,23.6009,23.34,23.54,66760,0
+CPER.US,D,20230824,000000,23.33,23.4,23.25,23.27,30604,0
+CPER.US,D,20230825,000000,23.29,23.35,23.1697,23.24,98639,0
+CPER.US,D,20230828,000000,23.33,23.42,23.26,23.4,25879,0
+CPER.US,D,20230829,000000,23.32,23.6892,23.32,23.65,31806,0
+CPER.US,D,20230830,000000,23.66,23.6908,23.63,23.65,26386,0
+CPER.US,D,20230831,000000,23.51,23.59,23.46,23.54,266926,0
+CPER.US,D,20230901,000000,23.93,23.99,23.6301,23.71,35200,0
+CPER.US,D,20230905,000000,23.58,23.7,23.58,23.62,230684,0
+CPER.US,D,20230906,000000,23.48,23.56,23.3,23.34,74984,0
+CPER.US,D,20230907,000000,23.15,23.2309,23.06,23.21,214538,0
+CPER.US,D,20230908,000000,22.88,22.99,22.84,22.87,68515,0
+CPER.US,D,20230911,000000,23.4,23.4716,23.35,23.43,38839,0
+CPER.US,D,20230912,000000,23.3,23.42,23.2357,23.37,24094,0
+CPER.US,D,20230913,000000,23.48,23.54,23.31,23.35,52985,0
+CPER.US,D,20230914,000000,23.41,23.58,23.36,23.53,28132,0
+CPER.US,D,20230915,000000,23.52,23.52,23.3832,23.44,29749,0
+CPER.US,D,20230918,000000,23.39,23.39,23.26,23.33,40579,0
+CPER.US,D,20230919,000000,23.1,23.1947,23.06,23.13,89259,0
+CPER.US,D,20230920,000000,23.21,23.35,23.03,23.04,44560,0
+CPER.US,D,20230921,000000,22.78,22.9214,22.71,22.83,34527,0
+CPER.US,D,20230922,000000,22.99,22.99,22.79,22.84,108596,0
+CPER.US,D,20230925,000000,22.71,22.76,22.6401,22.73,76665,0
+CPER.US,D,20230926,000000,22.68,22.68,22.5,22.54,34692,0
+CPER.US,D,20230927,000000,22.46,22.5812,22.42,22.5,23364,0
+CPER.US,D,20230928,000000,22.84,22.9353,22.81,22.9081,35242,0
+CPER.US,D,20230929,000000,23.21,23.25,23,23.02,140364,0
+CPER.US,D,20231002,000000,22.7,22.7,22.44,22.53,54189,0
+CPER.US,D,20231003,000000,22.35,22.4753,22.3,22.4,27627,0
+CPER.US,D,20231004,000000,22.26,22.29,22,22.19,52393,0
+CPER.US,D,20231005,000000,22.12,22.12,21.9533,22.06,63365,0
+CPER.US,D,20231006,000000,22.46,22.53,22.272,22.45,30493,0
+CPER.US,D,20231009,000000,22.55,22.7,22.55,22.67,35802,0
+CPER.US,D,20231010,000000,22.33,22.5001,22.33,22.44,17445,0
+CPER.US,D,20231011,000000,22.47,22.55,22.3101,22.34,27299,0
+CPER.US,D,20231012,000000,22.37,22.37,22.15,22.23,13182,0
+CPER.US,D,20231013,000000,22.16,22.1899,22.1,22.14,10659,0
+CPER.US,D,20231016,000000,22.18,22.26,22.154,22.19,318589,0
+CPER.US,D,20231017,000000,22.01,22.29,22.01,22.2,55027,0
+CPER.US,D,20231018,000000,22.34,22.41,22.22,22.2235,11712,0
+CPER.US,D,20231019,000000,22.28,22.4,22.1712,22.33,156486,0
+CPER.US,D,20231020,000000,22.12,22.29,22.07,22.08,30164,0
+CPER.US,D,20231023,000000,22.16,22.32,22.02,22.29,18001,0
+CPER.US,D,20231024,000000,22.4,22.6024,22.31,22.59,116805,0
+CPER.US,D,20231025,000000,22.37,22.45,22.26,22.32,39373,0
+CPER.US,D,20231026,000000,22.24,22.43,22.24,22.37,14053,0
+CPER.US,D,20231027,000000,22.59,22.72,22.59,22.66,25651,0
+CPER.US,D,20231030,000000,22.76,22.9,22.69,22.76,28029,0
+CPER.US,D,20231031,000000,22.61,22.71,22.57,22.7,7805,0
+CPER.US,D,20231101,000000,22.76,22.9393,22.64,22.8,15174,0
+CPER.US,D,20231102,000000,22.82,22.95,22.77,22.95,262327,0
+CPER.US,D,20231103,000000,22.88,23,22.84,22.85,24709,0
+CPER.US,D,20231106,000000,23.12,23.1781,23.03,23.14,29016,0
+CPER.US,D,20231107,000000,22.88,22.96,22.7549,22.95,28363,0
+CPER.US,D,20231108,000000,22.87,22.87,22.65,22.65,16182,0
+CPER.US,D,20231109,000000,22.73,22.83,22.6,22.63,13940,0
+CPER.US,D,20231110,000000,22.51,22.51,22.38,22.45,31117,0
+CPER.US,D,20231113,000000,22.65,22.89,22.65,22.83,31794,0
+CPER.US,D,20231114,000000,23.02,23.15,22.91,22.94,34394,0
+CPER.US,D,20231115,000000,23.05,23.2,23.0288,23.13,23766,0
+CPER.US,D,20231116,000000,23.13,23.15,22.9301,23,49520,0
+CPER.US,D,20231117,000000,23.09,23.3,23.08,23.29,37794,0
+CPER.US,D,20231120,000000,23.32,23.7,23.32,23.69,38625,0
+CPER.US,D,20231121,000000,23.72,23.81,23.65,23.73,103705,0
+CPER.US,D,20231122,000000,23.43,23.56,23.371,23.545,79620,0
+CPER.US,D,20231124,000000,23.51,23.73,23.4607,23.73,16339,0
+CPER.US,D,20231127,000000,23.55,23.57,23.45,23.5323,44287,0
+CPER.US,D,20231128,000000,23.74,23.86,23.66,23.8,31221,0
+CPER.US,D,20231129,000000,23.9,23.9,23.6,23.6953,24014,0
+CPER.US,D,20231130,000000,23.38,23.85,23.38,23.8,38078,0
+CPER.US,D,20231201,000000,24.05,24.295,23.96,24.24,130109,0
+CPER.US,D,20231204,000000,23.88,23.94,23.68,23.69,74099,0
+CPER.US,D,20231205,000000,23.51,23.53,23.33,23.4,49727,0
+CPER.US,D,20231206,000000,23.5,23.52,23.07,23.08,32996,0
+CPER.US,D,20231207,000000,23.43,23.495,23.27,23.46,114787,0
+CPER.US,D,20231208,000000,23.66,23.87,23.66,23.73,28243,0
+CPER.US,D,20231211,000000,23.56,23.56,23.3601,23.42,168838,0
+CPER.US,D,20231212,000000,23.44,23.49,23.28,23.43,24039,0
+CPER.US,D,20231213,000000,23.37,23.71,23.32,23.7,39131,0
+CPER.US,D,20231214,000000,24.08,24.16,23.91,23.97,413705,0
+CPER.US,D,20231215,000000,23.89,24.0999,23.89,23.95,66384,0
+CPER.US,D,20231218,000000,23.95,23.98,23.76,23.84,73245,0
+CPER.US,D,20231219,000000,24.14,24.29,24.06,24.18,99682,0
+CPER.US,D,20231220,000000,24.16,24.255,23.94,23.96,55744,0
+CPER.US,D,20231221,000000,24.16,24.25,24.11,24.25,21436,0
+CPER.US,D,20231222,000000,24.25,24.33,24.04,24.09,332758,0
+CPER.US,D,20231226,000000,24.42,24.44,24.15,24.19,23365,0
+CPER.US,D,20231227,000000,24.25,24.58,24.25,24.53,33227,0
+CPER.US,D,20231228,000000,24.34,24.3999,24.21,24.2143,36245,0
+CPER.US,D,20231229,000000,24.14,24.1799,24.04,24.14,55922,0
+CPER.US,D,20240102,000000,23.99,24.15,23.9216,23.95,30683,0
+CPER.US,D,20240103,000000,23.74,24.06,23.72,23.96,261010,0
+CPER.US,D,20240104,000000,23.69,23.9,23.69,23.9,177738,0
+CPER.US,D,20240105,000000,23.9,23.99,23.6,23.65,66123,0
+CPER.US,D,20240108,000000,23.63,23.78,23.57,23.75,69166,0
+CPER.US,D,20240109,000000,23.55,23.58,23.33,23.34,28803,0
+CPER.US,D,20240110,000000,23.55,23.5599,23.39,23.55,89902,0
+CPER.US,D,20240111,000000,23.57,23.58,23.43,23.52,17594,0
+CPER.US,D,20240112,000000,23.49,23.61,23.2301,23.25,32579,0
+CPER.US,D,20240116,000000,23.46,23.46,23.38,23.4,88646,0
+CPER.US,D,20240117,000000,23.29,23.32,23.16,23.26,31356,0
+CPER.US,D,20240118,000000,23.18,23.41,23.1,23.41,28793,0
+CPER.US,D,20240119,000000,23.49,23.62,23.352,23.61,48246,0
+CPER.US,D,20240122,000000,23.41,23.4999,23.31,23.31,25276,0
+CPER.US,D,20240123,000000,23.57,23.705,23.57,23.7,32302,0
+CPER.US,D,20240124,000000,24.14,24.2,24.03,24.1,301636,0
+CPER.US,D,20240125,000000,24.11,24.2,24.05,24.06,33606,0
+CPER.US,D,20240126,000000,24.04,24.2,23.97,24.0165,31460,0
+CPER.US,D,20240129,000000,24.02,24.249,24,24.14,25612,0
+CPER.US,D,20240130,000000,24.17,24.3737,24.09,24.37,35905,0
+CPER.US,D,20240131,000000,24.47,24.5,24.16,24.19,22969,0
+CPER.US,D,20240201,000000,23.9,24.11,23.84,23.95,271729,0
+CPER.US,D,20240202,000000,23.8,23.92,23.76,23.79,18877,0
+CPER.US,D,20240205,000000,23.52,23.58,23.461,23.5,216779,0
+CPER.US,D,20240206,000000,23.59,23.67,23.5314,23.58,17023,0
+CPER.US,D,20240207,000000,23.45,23.51,23.27,23.29,36385,0
+CPER.US,D,20240208,000000,23.02,23.16,22.95,23.1,40061,0
+CPER.US,D,20240209,000000,22.91,23,22.81,22.95,39802,0
+CPER.US,D,20240212,000000,23.02,23.22,23,23.166,28387,0
+CPER.US,D,20240213,000000,23.28,23.35,23.0402,23.07,43310,0
+CPER.US,D,20240214,000000,23.16,23.24,23.02,23.03,38183,0
+CPER.US,D,20240215,000000,23.31,23.4497,23.26,23.38,54783,0
+CPER.US,D,20240216,000000,23.76,23.89,23.73,23.84,67177,0
+CPER.US,D,20240220,000000,23.93,24.09,23.8615,24.04,432705,0
+CPER.US,D,20240221,000000,24.23,24.2692,24.05,24.14,16145,0
+CPER.US,D,20240222,000000,24.11,24.33,24.1001,24.31,37863,0
+CPER.US,D,20240223,000000,24.1,24.25,24.01,24.13,16194,0
+CPER.US,D,20240226,000000,23.86,23.96,23.78,23.82,132741,0
+CPER.US,D,20240227,000000,24.01,24.0299,23.8405,23.98,187781,0
+CPER.US,D,20240228,000000,23.86,23.89,23.76,23.87,155929,0
+CPER.US,D,20240229,000000,23.99,24.05,23.88,23.89,150973,0
+CPER.US,D,20240301,000000,23.88,24.07,23.81,24.01,79258,0
+CPER.US,D,20240304,000000,24.04,24.1189,23.97,24.02,49610,0
+CPER.US,D,20240305,000000,24,24.059,23.91,23.93,53256,0
+CPER.US,D,20240306,000000,24.06,24.25,24.0301,24.07,40513,0
+CPER.US,D,20240307,000000,24.36,24.49,24.35,24.45,78926,0
+CPER.US,D,20240308,000000,24.27,24.3,24.169,24.25,313339,0
+CPER.US,D,20240311,000000,24.37,24.5,24.33,24.49,69921,0
+CPER.US,D,20240312,000000,24.5,24.53,24.3,24.51,54170,0
+CPER.US,D,20240313,000000,24.89,25.32,24.89,25.26,514993,0
+CPER.US,D,20240314,000000,25.25,25.279,25.07,25.21,319411,0
+CPER.US,D,20240315,000000,25.52,25.78,25.44,25.71,377101,0
+CPER.US,D,20240318,000000,25.91,25.94,25.7002,25.76,113774,0
+CPER.US,D,20240319,000000,25.43,25.49,25.31,25.32,292870,0
+CPER.US,D,20240320,000000,25.24,25.56,25.24,25.53,120710,0
+CPER.US,D,20240321,000000,25.42,25.43,25.245,25.4,344732,0
+CPER.US,D,20240322,000000,25.11,25.18,24.98,24.98,300903,0
+CPER.US,D,20240325,000000,25,25.2,25,25.13,272151,0
+CPER.US,D,20240326,000000,25.1,25.1,24.95,25.02,70669,0
+CPER.US,D,20240327,000000,24.86,25.11,24.79,25.05,72263,0
+CPER.US,D,20240328,000000,25.01,25.12,24.92,25.12,144856,0
+CPER.US,D,20240401,000000,25.49,25.49,25.3088,25.39,138372,0
+CPER.US,D,20240402,000000,25.61,25.63,25.4201,25.53,107795,0
+CPER.US,D,20240403,000000,25.82,26.39,25.82,26.35,309785,0
+CPER.US,D,20240404,000000,26.41,26.58,26.25,26.26,136385,0
+CPER.US,D,20240405,000000,26.36,26.57,26.31,26.54,86600,0
+CPER.US,D,20240408,000000,26.82,26.91,26.5,26.88,121157,0
+CPER.US,D,20240409,000000,27.04,27.05,26.6536,26.88,120634,0
+CPER.US,D,20240410,000000,26.7,26.8697,26.53,26.74,161336,0
+CPER.US,D,20240411,000000,26.7,26.75,26.46,26.67,134487,0
+CPER.US,D,20240412,000000,27.23,27.23,26.6506,26.71,122143,0
+CPER.US,D,20240415,000000,27.21,27.45,26.9462,27.35,183913,0
+CPER.US,D,20240416,000000,27.01,27.04,26.71,26.91,337133,0
+CPER.US,D,20240417,000000,27.34,27.43,27.1,27.19,100452,0
+CPER.US,D,20240418,000000,27.55,27.87,27.4334,27.78,320499,0
+CPER.US,D,20240419,000000,28.02,28.28,28,28.1,248600,0
+CPER.US,D,20240422,000000,28.04,28.15,27.92,28.11,216406,0
+CPER.US,D,20240423,000000,27.61,27.7799,27.5,27.67,471605,0
+CPER.US,D,20240424,000000,27.87,28.0902,27.86,27.93,125429,0
+CPER.US,D,20240425,000000,28.32,28.41,28.1705,28.37,186224,0
+CPER.US,D,20240426,000000,28.55,28.65,28.2868,28.55,187392,0
+CPER.US,D,20240429,000000,28.86,29.14,28.73,29.09,288708,0
+CPER.US,D,20240430,000000,28.5,28.59,28.31,28.31,295377,0
+CPER.US,D,20240501,000000,28.21,28.6199,28.09,28.38,150211,0
+CPER.US,D,20240502,000000,27.85,28.0791,27.83,28,197299,0
+CPER.US,D,20240503,000000,28.25,28.38,28.1399,28.37,95203,0
+CPER.US,D,20240506,000000,28.73,28.83,28.6401,28.7,146199,0
+CPER.US,D,20240507,000000,28.62,28.7399,28.5252,28.61,129814,0
+CPER.US,D,20240508,000000,28.25,28.39,28.152,28.34,161583,0
+CPER.US,D,20240509,000000,28.31,28.6192,28.26,28.57,138869,0
+CPER.US,D,20240510,000000,28.86,28.9197,28.7218,28.81,250390,0
+CPER.US,D,20240513,000000,29.14,29.535,29.08,29.52,364094,0
+CPER.US,D,20240514,000000,29.84,29.94,29.535,29.68,207939,0
+CPER.US,D,20240515,000000,29.91,30.19,29.51,30.11,293559,0
+CPER.US,D,20240516,000000,29.86,30.035,29.72,30.01,142380,0
+CPER.US,D,20240517,000000,30.88,31.2,30.65,31.19,483602,0
+CPER.US,D,20240520,000000,30.96,31.45,30.77,31.33,522168,0
+CPER.US,D,20240521,000000,31.63,31.63,31.13,31.38,370447,0
+CPER.US,D,20240522,000000,30.33,30.33,29.49,29.56,767589,0
+CPER.US,D,20240523,000000,29.75,29.819,29.255,29.26,388857,0
+CPER.US,D,20240524,000000,29.48,29.49,29.17,29.23,159136,0
+CPER.US,D,20240528,000000,30.06,30.07,29.625,29.9,445358,0
+CPER.US,D,20240529,000000,29.42,29.52,29.23,29.35,235658,0
+CPER.US,D,20240530,000000,28.71,28.7801,28.54,28.59,364286,0
+CPER.US,D,20240531,000000,28.67,28.67,28.1,28.42,195808,0
+CPER.US,D,20240603,000000,28.76,28.8,28.58,28.7,231819,0
+CPER.US,D,20240604,000000,28.12,28.12,27.85,27.94,396884,0
+CPER.US,D,20240605,000000,28.1,28.53,27.89,28.47,244565,0
+CPER.US,D,20240606,000000,28.69,28.8599,28.47,28.72,200513,0
+CPER.US,D,20240607,000000,27.86,27.87,27.43,27.43,362727,0
+CPER.US,D,20240610,000000,28.01,28.05,27.7401,27.98,313018,0
+CPER.US,D,20240611,000000,27.67,27.8142,27.5248,27.78,127781,0
+CPER.US,D,20240612,000000,28.22,28.2899,27.82,27.88,193016,0
+CPER.US,D,20240613,000000,28.01,28.07,27.49,27.61,144868,0
+CPER.US,D,20240614,000000,27.55,27.7699,27.45,27.69,191301,0
+CPER.US,D,20240617,000000,27.27,27.505,27.13,27.46,166607,0
+CPER.US,D,20240618,000000,27.2,27.68,27.17,27.68,202438,0
+CPER.US,D,20240620,000000,28,28.165,27.95,28.08,179296,0
+CPER.US,D,20240621,000000,27.48,27.595,27.43,27.44,183623,0
+CPER.US,D,20240624,000000,27.48,27.67,27.411,27.47,105369,0
+CPER.US,D,20240625,000000,27.35,27.35,27.08,27.15,189482,0
+CPER.US,D,20240626,000000,27.05,27.22,27.005,27.18,157670,0
+CPER.US,D,20240627,000000,27.26,27.29,26.92,26.92,127419,0
+CPER.US,D,20240628,000000,27.4,27.4499,27.14,27.21,144932,0
+CPER.US,D,20240701,000000,27.57,27.6,27.37,27.46,114327,0
+CPER.US,D,20240702,000000,27.63,27.76,27.4559,27.52,76957,0
+CPER.US,D,20240703,000000,28.04,28.26,28.04,28.1,157251,0
+CPER.US,D,20240705,000000,28.73,28.79,28.5,28.78,311301,0
+CPER.US,D,20240708,000000,28.72,28.8,28.4306,28.53,111206,0
+CPER.US,D,20240709,000000,28.54,28.5682,28.17,28.34,194104,0
+CPER.US,D,20240710,000000,28.51,28.6713,28.3,28.38,110656,0
+CPER.US,D,20240711,000000,28.07,28.2799,27.9,27.97,258994,0
+CPER.US,D,20240712,000000,28.24,28.41,28.24,28.33,156301,0
+CPER.US,D,20240715,000000,28.23,28.27,27.9541,28.02,144936,0
+CPER.US,D,20240716,000000,27.62,27.7825,27.5,27.75,256377,0
+CPER.US,D,20240717,000000,27.52,27.6093,27.396,27.43,125561,0
+CPER.US,D,20240718,000000,27.02,27.02,26.51,26.53,230030,0
+CPER.US,D,20240719,000000,26.5,26.65,26.38,26.4,187803,0
+CPER.US,D,20240722,000000,26.06,26.25,26.01,26.24,251886,0
+CPER.US,D,20240723,000000,25.91,26.07,25.62,25.97,530271,0
+CPER.US,D,20240724,000000,25.84,25.9405,25.49,25.52,247726,0
+CPER.US,D,20240725,000000,25.66,25.97,25.6302,25.72,165486,0
+CPER.US,D,20240726,000000,25.81,25.8601,25.68,25.73,70850,0
+CPER.US,D,20240729,000000,25.59,25.645,25.47,25.62,127900,0
+CPER.US,D,20240730,000000,25.39,25.6926,25.2925,25.62,105616,0
+CPER.US,D,20240731,000000,26.19,26.35,26.12,26.22,263842,0
+CPER.US,D,20240801,000000,26.05,26.05,25.45,25.53,103473,0
+CPER.US,D,20240802,000000,25.8,25.87,25.642,25.85,179436,0
+CPER.US,D,20240805,000000,25,25.33,25,25.06,193772,0
+CPER.US,D,20240806,000000,25.13,25.3638,25.06,25.16,96624,0
+CPER.US,D,20240807,000000,25.01,25.01,24.7,24.71,127233,0
+CPER.US,D,20240808,000000,24.8,24.99,24.79,24.97,127662,0
+CPER.US,D,20240809,000000,25.3,25.3,24.9922,25.04,89049,0
+CPER.US,D,20240812,000000,25.33,25.6199,25.33,25.55,78971,0
+CPER.US,D,20240813,000000,25.21,25.47,25.19,25.43,301389,0
+CPER.US,D,20240814,000000,25.44,25.59,25.2884,25.3,62884,0
+CPER.US,D,20240815,000000,25.9,26.04,25.79,25.96,180186,0
+CPER.US,D,20240816,000000,25.78,26.11,25.71,26.1,166728,0
+CPER.US,D,20240819,000000,26.14,26.37,26.14,26.37,64101,0
+CPER.US,D,20240820,000000,26.32,26.32,26.03,26.11,41860,0
+CPER.US,D,20240821,000000,26.24,26.46,26.16,26.38,97421,0
+CPER.US,D,20240822,000000,26.2,26.2,25.9301,25.96,67776,0
+CPER.US,D,20240823,000000,26.09,26.56,26.09,26.48,47986,0
+CPER.US,D,20240826,000000,26.69,26.69,26.5,26.61,337625,0
+CPER.US,D,20240827,000000,26.74,26.875,26.69,26.82,104655,0
+CPER.US,D,20240828,000000,26.44,26.465,26.2138,26.28,174592,0
+CPER.US,D,20240829,000000,26.22,26.35,26.1901,26.22,55617,0
+CPER.US,D,20240830,000000,26.31,26.42,26.2001,26.31,64599,0
+CPER.US,D,20240903,000000,25.54,25.61,25.3118,25.47,216883,0
+CPER.US,D,20240904,000000,25.42,25.61,25.3401,25.45,83835,0
+CPER.US,D,20240905,000000,25.78,25.9499,25.74,25.81,73676,0
+CPER.US,D,20240906,000000,25.75,25.8,25.37,25.41,49049,0
+CPER.US,D,20240909,000000,25.8,25.87,25.6556,25.84,80205,0
+CPER.US,D,20240910,000000,25.71,25.71,25.5,25.64,37545,0
+CPER.US,D,20240911,000000,25.8,26.02,25.67,26.02,40691,0
+CPER.US,D,20240912,000000,26.14,26.32,26.0641,26.32,138435,0
+CPER.US,D,20240913,000000,26.36,26.4999,26.3034,26.4,117182,0
+CPER.US,D,20240916,000000,26.7,26.92,26.61,26.65,82541,0
+CPER.US,D,20240917,000000,26.67,26.82,26.6115,26.8,85884,0
+CPER.US,D,20240918,000000,26.86,27.099,26.57,26.6461,107842,0
+CPER.US,D,20240919,000000,27.21,27.23,27.0399,27.18,149312,0
+CPER.US,D,20240920,000000,27.21,27.21,27.0215,27.11,61600,0
+CPER.US,D,20240923,000000,27.28,27.3,27.11,27.21,80254,0
+CPER.US,D,20240924,000000,27.94,28.3099,27.935,28.3,246904,0
+CPER.US,D,20240925,000000,28.19,28.2599,27.9901,28.06,117015,0
+CPER.US,D,20240926,000000,28.56,29.02,28.5012,28.98,234291,0
+CPER.US,D,20240927,000000,28.86,28.88,28.5601,28.64,93376,0
+CPER.US,D,20240930,000000,28.192,28.3818,28.0356,28.35,112371,0
+CPER.US,D,20241001,000000,28.66,28.8557,28.4301,28.6,97675,0
+CPER.US,D,20241002,000000,28.82,29.16,28.8,29.14,123678,0
+CPER.US,D,20241003,000000,28.42,28.5199,28.2471,28.44,144758,0
+CPER.US,D,20241004,000000,28.69,28.7563,28.425,28.59,47161,0
+CPER.US,D,20241007,000000,28.43,28.63,28.288,28.52,43238,0
+CPER.US,D,20241008,000000,28.05,28.115,27.76,28,291392,0
+CPER.US,D,20241009,000000,27.44,27.7084,27.41,27.64,172723,0
+CPER.US,D,20241010,000000,27.64,27.87,27.6249,27.85,58338,0
+CPER.US,D,20241011,000000,27.87,28.19,27.8001,28.17,120075,0
+CPER.US,D,20241014,000000,27.57,27.9189,27.51,27.66,176796,0
+CPER.US,D,20241015,000000,27.33,27.42,27.1804,27.27,460030,0
+CPER.US,D,20241016,000000,27.46,27.4757,27.2734,27.41,122996,0
+CPER.US,D,20241017,000000,27.21,27.315,27.08,27.2,124093,0
+CPER.US,D,20241018,000000,27.59,27.62,27.41,27.58,270128,0
+CPER.US,D,20241021,000000,27.74,27.8197,27.29199,27.41,184024,0
+CPER.US,D,20241022,000000,27.53,27.6194,27.43,27.57,110402,0
+CPER.US,D,20241023,000000,27.22,27.345,27.1126,27.22,178505,0
+CPER.US,D,20241024,000000,27.38,27.44,27.16,27.39,70311,0
+CPER.US,D,20241025,000000,27.39,27.5381,27.33,27.43,54346,0
+CPER.US,D,20241028,000000,27.34,27.495,27.3201,27.45,47267,0
+CPER.US,D,20241029,000000,27.37,27.4699,27.29,27.46,129840,0
+CPER.US,D,20241030,000000,27.26,27.42,27.26,27.36,179386,0
+CPER.US,D,20241031,000000,27.45,27.45,27.18,27.36,138782,0
+CPER.US,D,20241101,000000,27.57,27.68,27.3,27.35,65220,0
+CPER.US,D,20241104,000000,27.71,27.8899,27.6838,27.82,160331,0
+CPER.US,D,20241105,000000,28.09,28.1867,27.96,28.01,80305,0
+CPER.US,D,20241106,000000,26.79,26.9799,26.6,26.68,295229,0
+CPER.US,D,20241107,000000,27.69,27.9695,27.65,27.84,220916,0
+CPER.US,D,20241108,000000,27.27,27.32,27.01,27.11,133254,0
+CPER.US,D,20241111,000000,26.83,26.94,26.6,26.68,130322,0
+CPER.US,D,20241112,000000,26.24,26.28,26.03,26.06,564344,0
+CPER.US,D,20241113,000000,25.89,25.9399,25.61,25.64,123723,0
+CPER.US,D,20241114,000000,25.724,25.79,25.65,25.73,117027,0
+CPER.US,D,20241115,000000,25.965,25.965,25.544,25.6,78210,0
+CPER.US,D,20241118,000000,25.78,25.99,25.6601,25.99,103697,0
+CPER.US,D,20241119,000000,25.8616,26.1999,25.84,26.15,118776,0
+CPER.US,D,20241120,000000,26.17,26.18,25.943,26.04,98462,0
+CPER.US,D,20241121,000000,25.8911,26.0072,25.76,25.9,71737,0
+CPER.US,D,20241122,000000,25.6962,25.8,25.6501,25.67,76868,0
+CPER.US,D,20241125,000000,26,26.02,25.85,25.94,52440,0
+CPER.US,D,20241126,000000,25.9,25.9,25.64,25.69,50081,0
+CPER.US,D,20241127,000000,25.92,25.9399,25.79,25.79,22001,0
+CPER.US,D,20241129,000000,25.800597,25.87,25.7201,25.8,26728,0
+CPER.US,D,20241202,000000,25.7901,25.8795,25.6823,25.87,48222,0
+CPER.US,D,20241203,000000,26.23,26.36,26.11,26.2,56339,0
+CPER.US,D,20241204,000000,26.25,26.3,26.1101,26.18,20264,0
+CPER.US,D,20241205,000000,26.11,26.22,26.1001,26.19,23005,0
+CPER.US,D,20241206,000000,26.25,26.28,26.14,26.15,44911,0
+CPER.US,D,20241209,000000,26.68,26.76,26.48,26.59,139046,0
+CPER.US,D,20241210,000000,26.535,26.7087,26.478289,26.6,36232,0
+CPER.US,D,20241211,000000,26.55,26.65,26.5001,26.59,44495,0
+CPER.US,D,20241212,000000,26.33,26.5347,26.13,26.42,30029,0
+CPER.US,D,20241213,000000,26.27,26.29,26.1061,26.12,80327,0
+CPER.US,D,20241216,000000,26.18,26.1939,26.1064,26.14,47903,0
+CPER.US,D,20241217,000000,25.89,25.95,25.83,25.89,74719,0
+CPER.US,D,20241218,000000,26,26.0394,25.54,25.63,74159,0
+CPER.US,D,20241219,000000,25.68,25.7,25.42,25.52,260116,0
+CPER.US,D,20241220,000000,25.4022,25.655,25.4022,25.62,43964,0
+CPER.US,D,20241223,000000,25.5973,25.6,25.5,25.59,35127,0
+CPER.US,D,20241224,000000,25.68,25.82,25.6177,25.66,92064,0
+CPER.US,D,20241226,000000,25.8,25.895,25.7662,25.89,38106,0
+CPER.US,D,20241227,000000,25.8,25.8833,25.7444,25.79,32957,0
+CPER.US,D,20241230,000000,25.63,25.69,25.53,25.63,62497,0
+CPER.US,D,20241231,000000,25.21,25.2887,25.1,25.16,163271,0
+CPER.US,D,20250102,000000,25.18,25.32,25.12,25.32,264001,0
+CPER.US,D,20250103,000000,25.37,25.585,25.35,25.55,39405,0
+CPER.US,D,20250106,000000,25.92,26.26,25.84,26,188239,0
+CPER.US,D,20250107,000000,26.22,26.31,26.1003,26.21,39463,0
+CPER.US,D,20250108,000000,26.5,26.7499,26.44,26.74,44813,0
+CPER.US,D,20250110,000000,27.29,27.33,26.83,26.89,110033,0
+CPER.US,D,20250113,000000,26.9,27.1899,26.87,27.08,96153,0
+CPER.US,D,20250114,000000,27.104,27.27,27.08,27.24,50583,0
+CPER.US,D,20250115,000000,27.4314,27.63,27.33,27.6,246850,0
+CPER.US,D,20250116,000000,27.5566,27.8,27.5566,27.75,164845,0
+CPER.US,D,20250117,000000,27.33,27.5,27.25,27.25,259399,0
+CPER.US,D,20250121,000000,27,27.23,26.95,27.23,108786,0
+CPER.US,D,20250122,000000,27.02,27.15,26.84,27,65174,0
+CPER.US,D,20250123,000000,26.99,27.2099,26.9001,27.13,50771,0
+CPER.US,D,20250124,000000,27.26,27.26,27.03,27.15,204396,0
+CPER.US,D,20250127,000000,26.8,26.8715,26.5852,26.63,47431,0
+CPER.US,D,20250128,000000,26.85,26.87,26.68,26.69,74361,0
+CPER.US,D,20250129,000000,26.84,27.0737,26.81,26.9,40172,0
+CPER.US,D,20250130,000000,27.12,27.28,27.09,27.17,46665,0
+CPER.US,D,20250131,000000,26.9095,27.0001,26.76,26.85,35995,0
+CPER.US,D,20250203,000000,26.84,27.2336,26.7578,27.16,67017,0
+CPER.US,D,20250204,000000,27.28,27.4999,27.24,27.48,167740,0
+CPER.US,D,20250205,000000,27.5,28,27.45,27.93,150636,0
+CPER.US,D,20250206,000000,28.04,28.1,27.78,28.09,83992,0
+CPER.US,D,20250207,000000,28.75,28.98,28.6864,28.9,249164,0
+CPER.US,D,20250210,000000,29.248,29.63,29.22,29.5,160448,0
+CPER.US,D,20250211,000000,28.63,28.9699,28.6,28.88,186001,0
+CPER.US,D,20250212,000000,29.075,29.6541,29.01,29.58,149977,0
+CPER.US,D,20250213,000000,29.6846,30.1825,29.62,30.16,179361,0
+CPER.US,D,20250214,000000,29.607,29.705,29.17,29.27,201006,0
+CPER.US,D,20250218,000000,28.8,28.9325,28.29,28.84,161833,0
+CPER.US,D,20250219,000000,28.8303,28.96,28.701,28.81,45003,0
+CPER.US,D,20250220,000000,29.09,29.2,29.01,29.07,67640,0
+CPER.US,D,20250221,000000,28.95,29,28.6,28.6,77735,0
+CPER.US,D,20250224,000000,28.56,28.5845,28.35,28.4,68246,0
+CPER.US,D,20250225,000000,28.665,28.71,28.1595,28.36,135410,0
+CPER.US,D,20250226,000000,28.8606,28.87,28.46,28.6,81907,0
+CPER.US,D,20250227,000000,29.01,29.01,28.6,28.69,69094,0
+CPER.US,D,20250228,000000,28.26,28.415,28.1,28.38,208696,0
+CPER.US,D,20250303,000000,28.945,28.9963,28.5257,28.57,128514,0
+CPER.US,D,20250304,000000,28.6527,28.7295,28.2748,28.49,67135,0
+CPER.US,D,20250305,000000,29.71,30.1,29.59,30.08,258545,0
+CPER.US,D,20250306,000000,29.95,30.3,29.85,29.9,202420,0
+CPER.US,D,20250307,000000,29.4,29.9,29.27,29.48,106178,0
+CPER.US,D,20250310,000000,29.24,29.3468,28.9102,29.08,84847,0
+CPER.US,D,20250311,000000,29.68,30.05,29.56,29.9,236711,0
+CPER.US,D,20250312,000000,30.59,30.65,30.13,30.22,266470,0
+CPER.US,D,20250313,000000,30.25,30.86,30.21,30.78,303797,0
+CPER.US,D,20250314,000000,30.71,30.72,30.44,30.46,181409,0
+CPER.US,D,20250317,000000,30.62,31.15,30.5809,31.08,131239,0
+CPER.US,D,20250318,000000,31.305,31.3983,31.08,31.32,229348,0
+CPER.US,D,20250319,000000,31.6,32.05,31.5201,32,261941,0
+CPER.US,D,20250320,000000,31.6201,31.99,31.62,31.99,274801,0
+CPER.US,D,20250321,000000,31.7333,32,31.4,31.9,206559,0
+CPER.US,D,20250324,000000,32.27,32.3,31.7417,31.84,304378,0
+CPER.US,D,20250325,000000,32.4499,32.7,32.32,32.68,324914,0
+CPER.US,D,20250326,000000,33.07,33.11,32.67,32.75,328511,0
+CPER.US,D,20250327,000000,32.22,32.24,31.8,31.96,480512,0
+CPER.US,D,20250328,000000,32.18,32.2806,31.86,31.95,213728,0
+CPER.US,D,20250331,000000,31.43,31.643,31.14,31.6,247870,0
+CPER.US,D,20250401,000000,31.5117,31.6291,31.33,31.52,150484,0
+CPER.US,D,20250402,000000,31.58,31.7399,31.44,31.53,135314,0
+CPER.US,D,20250403,000000,30.4202,30.55,30.0401,30.07,609476,0
+CPER.US,D,20250404,000000,28.15,28.3388,27.35,27.52,519782,0
+CPER.US,D,20250407,000000,26.69,27.79,26.21,26.68,603891,0
+CPER.US,D,20250408,000000,26.88,26.88,25.6505,25.72,218832,0
+CPER.US,D,20250409,000000,26.42,28.03,26.31,27.74,448054,0
+CPER.US,D,20250410,000000,27.3,27.89,27.12,27.49,236151,0
+CPER.US,D,20250411,000000,27.8,28.65,27.74,28.51,140730,0
+CPER.US,D,20250414,000000,28.82,29.46,28.6345,29.4,206943,0
+CPER.US,D,20250415,000000,28.8779,29.1053,28.8569,29.01,122330,0
+CPER.US,D,20250416,000000,28.8003,29.4999,28.78,29.32,55941,0
+CPER.US,D,20250417,000000,28.9744,29.83,28.91,29.47,96290,0
+CPER.US,D,20250421,000000,30,30.11,29.5,29.79,186203,0
+CPER.US,D,20250422,000000,30.2199,30.6584,30.1117,30.38,135294,0
+CPER.US,D,20250423,000000,30.67,30.77,30.21,30.37,165687,0
+CPER.US,D,20250424,000000,30.285,30.79,30.07,30.61,62620,0
+CPER.US,D,20250425,000000,30.15,30.55,30.12,30.38,65008,0
+CPER.US,D,20250428,000000,30.44,30.56,30.21,30.44,66645,0
+CPER.US,D,20250429,000000,30.53,30.56,30.06,30.18,84067,0
+CPER.US,D,20250430,000000,28.564,28.87,28.27,28.54,266339,0
+CPER.US,D,20250501,000000,28.8511,29.04,28.6736,28.82,184991,0
+CPER.US,D,20250502,000000,29.3207,29.3535,28.76,29.1,71858,0
+CPER.US,D,20250505,000000,29.5,29.6474,29.0737,29.24,31227,0
+CPER.US,D,20250506,000000,29.54,29.7905,29.5,29.66,81642,0
+CPER.US,D,20250507,000000,29.15,29.18,28.7,28.74,247960,0
+CPER.US,D,20250508,000000,28.915,28.9291,28.45,28.58,61148,0
+CPER.US,D,20250509,000000,28.975,29.21,28.87,28.94,39536,0
+CPER.US,D,20250512,000000,28.91,28.96,28.65,28.92,134220,0
+CPER.US,D,20250513,000000,28.92,29.55,28.92,29.41,316931,0
+CPER.US,D,20250514,000000,29.19,29.26,28.91,29,160079,0
+CPER.US,D,20250515,000000,29.01,29.325,28.7994,29.27,95659,0
+CPER.US,D,20250516,000000,28.76,28.91,28.54,28.61,135681,0
+CPER.US,D,20250519,000000,29,29.1992,28.86,29.09,170475,0
+CPER.US,D,20250520,000000,28.86,29.25,28.8,29.24,225676,0
+CPER.US,D,20250521,000000,29.315,29.38,29.0701,29.21,170433,0
+CPER.US,D,20250522,000000,28.9601,29.3364,28.87,29.23,95942,0
+CPER.US,D,20250523,000000,29.3,30.4999,29.27,30.39,247819,0
+CPER.US,D,20250527,000000,29.96,30.035,29.55,29.65,259236,0
+CPER.US,D,20250528,000000,29.33,29.37,29.15,29.21,122392,0
+CPER.US,D,20250529,000000,29.43,29.45,29.135,29.16,141842,0
+CPER.US,D,20250530,000000,29.2733,29.38,29.07,29.36,76044,0
+CPER.US,D,20250602,000000,30.569,30.7299,30.2,30.37,225200,0
+CPER.US,D,20250603,000000,30.22,30.42,30.1508,30.39,88504,0
+CPER.US,D,20250604,000000,30.426,30.7999,30.4,30.51,176565,0
+CPER.US,D,20250605,000000,31.58,31.62,30.73,30.76,180638,0
+CPER.US,D,20250606,000000,30.81,30.875,30.2,30.23,108000,0
+CPER.US,D,20250609,000000,30.67,30.89,30.61,30.68,123612,0
+CPER.US,D,20250610,000000,30.7,30.7894,30.52,30.7,126969,0
+CPER.US,D,20250611,000000,30.11,30.3299,29.96,30.02,445375,0
+CPER.US,D,20250612,000000,30.08,30.3496,30,30.26,252948,0
+CPER.US,D,20250613,000000,29.82,30.18,29.6901,29.77,191823,0
+CPER.US,D,20250616,000000,30.2122,30.37,30.0994,30.2,82802,0
+CPER.US,D,20250617,000000,30.1689,30.23,29.88,29.96,169606,0
+CPER.US,D,20250618,000000,30.3,30.4224,30.1315,30.35,103780,0
+CPER.US,D,20250620,000000,30.1975,30.3399,30.0321,30.29,95815,0
+CPER.US,D,20250623,000000,30.07,30.75,30.07,30.65,151343,0
+CPER.US,D,20250624,000000,30.4065,30.7,30.275,30.69,296941,0
+CPER.US,D,20250625,000000,30.69,30.94,30.5612,30.86,98097,0
+CPER.US,D,20250626,000000,31.783,31.9177,31.58,31.7,273332,0
+CPER.US,D,20250627,000000,31.16,31.7584,31.12,31.67,216043,0
+CPER.US,D,20250630,000000,31.465,31.65,31.3086,31.64,118879,0
+CPER.US,D,20250701,000000,31.9998,32.14,31.5106,31.57,86476,0
+CPER.US,D,20250702,000000,31.92,32.285,31.88,32.24,115655,0
+CPER.US,D,20250703,000000,32.06,32.12,31.77,31.91,168644,0
+CPER.US,D,20250707,000000,31.09,31.31,31.0002,31.15,258073,0
+CPER.US,D,20250708,000000,31.15,35,30.88,33.77,1027918,0
+CPER.US,D,20250709,000000,34.5,34.55,33.54,34.3,601857,0
+CPER.US,D,20250710,000000,34.695,34.83,34.4501,34.8,338754,0
+CPER.US,D,20250711,000000,34.3,34.82,34.16,34.51,323678,0
+CPER.US,D,20250714,000000,34.02,34.39,33.8,34.28,233695,0
+CPER.US,D,20250715,000000,34.29,34.7,34.08,34.31,140832,0
+CPER.US,D,20250716,000000,34.1336,34.39,33.88,34.18,254199,0
+CPER.US,D,20250717,000000,34.03,34.23,33.92,34.15,128561,0
+CPER.US,D,20250718,000000,34.42,34.7491,34.3,34.66,241599,0
+CPER.US,D,20250721,000000,34.82,34.95,34.66,34.94,210348,0
+CPER.US,D,20250722,000000,35.185,35.56,34.87,35.5,319754,0
+CPER.US,D,20250723,000000,36.37,36.69,35.8701,36.1,202513,0
+CPER.US,D,20250724,000000,36.1,36.29,35.86,36.17,218326,0
+CPER.US,D,20250725,000000,35.774,35.9892,35.52,35.84,166948,0
+CPER.US,D,20250728,000000,35.54,35.66,33.71,34.79,400139,0
+CPER.US,D,20250729,000000,34.99,35.25,34.74,35,157566,0
+CPER.US,D,20250730,000000,34.69,35.94,28.19,28.24,3275563,0
+CPER.US,D,20250731,000000,27.13,27.655,27.08,27.45,2420511,0
+CPER.US,D,20250801,000000,27.5452,27.68,27.2706,27.57,801014,0
+CPER.US,D,20250804,000000,27.65,27.8099,27.49,27.72,605477,0
+CPER.US,D,20250805,000000,27.388,27.47,27.16,27.21,420750,0
+CPER.US,D,20250806,000000,27.4501,27.535,27.34,27.46,339270,0
+CPER.US,D,20250807,000000,27.525,27.65,27.27,27.48,271204,0
+CPER.US,D,20250808,000000,27.625,27.95,27.5811,27.77,523578,0
+CPER.US,D,20250811,000000,27.66,27.75,27.54,27.69,212812,0
+CPER.US,D,20250812,000000,27.978,28.2,27.93,28.06,445411,0
+CPER.US,D,20250813,000000,28.11,28.16,27.9,27.95,381485,0
+CPER.US,D,20250814,000000,27.83,28.03,27.69,27.99,169942,0
+CPER.US,D,20250815,000000,27.99,28.05,27.85,27.92,260914,0
+CPER.US,D,20250818,000000,27.78,27.94,27.7,27.84,481220,0
+CPER.US,D,20250819,000000,27.71,27.8,27.521,27.57,229024,0
+CPER.US,D,20250820,000000,27.55,27.7435,27.55,27.66,154216,0
+CPER.US,D,20250821,000000,27.63,27.77,27.6,27.77,278138,0
+CPER.US,D,20250822,000000,27.72,27.92,27.69,27.77,416678,0
+CPER.US,D,20250825,000000,27.9773,28,27.78,27.86,134077,0
+CPER.US,D,20250826,000000,27.91,27.94,27.78,27.93,153163,0
+CPER.US,D,20250827,000000,27.4186,27.6758,27.37,27.66,177685,0
+CPER.US,D,20250828,000000,27.7622,28.06,27.7109,27.93,144174,0
+CPER.US,D,20250829,000000,28.035,28.22,27.93,28.13,225497,0
+CPER.US,D,20250902,000000,28.05,28.5496,27.96,28.49,257237,0
+CPER.US,D,20250903,000000,28.4,28.57,28.29,28.36,198035,0
+CPER.US,D,20250904,000000,28.24,28.24,28.02,28.08,126772,0
+CPER.US,D,20250905,000000,28.17,28.2199,27.85,27.94,161413,0
+CPER.US,D,20250908,000000,28.01,28.1,27.95,28.03,466194,0
+CPER.US,D,20250909,000000,28.175,28.175,27.98,28.13,140627,0
+CPER.US,D,20250910,000000,28.25,28.45,28.2334,28.33,317526,0
+CPER.US,D,20250911,000000,28.33,28.8,28.32,28.8,421484,0
+CPER.US,D,20250912,000000,28.598,28.767,28.5705,28.6,171271,0
+CPER.US,D,20250915,000000,28.755,29.07,28.7301,29.03,140310,0
+CPER.US,D,20250916,000000,28.93,29.04,28.8402,28.95,214710,0
+CPER.US,D,20250917,000000,28.452,28.6984,28.22,28.42,236921,0
+CPER.US,D,20250918,000000,28.3,28.37,28.2,28.34,133082,0
+CPER.US,D,20250919,000000,28.44,28.63,28.39,28.58,137935,0
+CPER.US,D,20250922,000000,28.46,28.6599,28.37,28.62,280060,0
+CPER.US,D,20250923,000000,28.6,28.6202,28.5,28.62,333933,0
+CPER.US,D,20250924,000000,29.15,29.85,29.02,29.7,814283,0
+CPER.US,D,20250925,000000,29.64,29.75,29.25,29.51,726494,0
+CPER.US,D,20250926,000000,29.1,29.49,29.05,29.37,338750,0
+CPER.US,D,20250929,000000,29.73,30.34,29.72,30.29,954748,0
+CPER.US,D,20250930,000000,29.81,30.09,29.75,30,805447,0
+CPER.US,D,20251001,000000,29.88,30.22,29.8007,30.15,291681,0
+CPER.US,D,20251002,000000,30.4154,30.56,30.17,30.56,308592,0
+CPER.US,D,20251003,000000,31.05,31.53,30.98,31.32,758630,0
+CPER.US,D,20251006,000000,31.03,31.2,31,31.13,530921,0
+CPER.US,D,20251007,000000,31.54,31.6597,31.23,31.3,349203,0
+CPER.US,D,20251008,000000,31.445,31.51,31.26,31.38,463219,0
+CPER.US,D,20251009,000000,32.4,32.4,31.4,31.67,916266,0
+CPER.US,D,20251010,000000,31.8192,31.91,30.013,30.27,1449161,0
+CPER.US,D,20251013,000000,31.69,31.927,31.47,31.59,547552,0
+CPER.US,D,20251014,000000,30.64,31.1,30.6,30.85,1040033,0
+CPER.US,D,20251015,000000,31.06,31.0799,30.5648,30.74,617960,0
+CPER.US,D,20251016,000000,30.7,30.9792,30.64,30.84,507024,0
+CPER.US,D,20251017,000000,30.7,30.89,30.47,30.82,380030,0
+CPER.US,D,20251020,000000,31,31.2799,30.89,31.23,430174,0
+CPER.US,D,20251021,000000,30.78,30.821,30.41,30.54,506646,0
+CPER.US,D,20251022,000000,30.81,31,30.67,30.97,322050,0
+CPER.US,D,20251023,000000,31.48,31.63,31.41,31.41,475482,0
+CPER.US,D,20251024,000000,31.5184,31.8,31.336,31.59,402194,0
+CPER.US,D,20251027,000000,31.8501,32.06,31.635,31.9,954796,0
+CPER.US,D,20251028,000000,31.79,32.02,31.6416,31.99,725797,0
+CPER.US,D,20251029,000000,32.3675,32.62,32.0035,32.2,420552,0
+CPER.US,D,20251030,000000,31.67,31.76,31.17,31.57,771369,0
+CPER.US,D,20251031,000000,31.47,31.695,31.35,31.53,423406,0
+CPER.US,D,20251103,000000,31.511,31.54,31.0601,31.28,595817,0
+CPER.US,D,20251104,000000,30.68,30.76,30.485,30.53,630576,0
+CPER.US,D,20251105,000000,30.61,30.97,30.57,30.88,847410,0
+CPER.US,D,20251106,000000,30.76,30.88,30.65,30.83,393114,0
+CPER.US,D,20251107,000000,30.694,30.805,30.65,30.67,363330,0
+CPER.US,D,20251110,000000,31.2,31.7,31.04,31.61,689561,0
+CPER.US,D,20251111,000000,31.41,31.4935,31.28,31.34,364338,0
+CPER.US,D,20251112,000000,31.7865,31.872,31.42,31.5,388140,0
+CPER.US,D,20251113,000000,31.85,31.9227,31.18,31.26,296564,0
+CPER.US,D,20251114,000000,31.1,31.49,31.08,31.32,362802,0
+CPER.US,D,20251117,000000,31.02,31.1995,30.76,30.91,249397,0
+CPER.US,D,20251118,000000,30.88,31.035,30.76,30.8,462737,0
+CPER.US,D,20251119,000000,31.06,31.2299,30.96,31.13,258766,0
+CPER.US,D,20251120,000000,31.23,31.24,30.6701,30.77,399249,0
+CPER.US,D,20251121,000000,30.78,31.16,30.7426,31.07,323857,0
+CPER.US,D,20251124,000000,30.89,31.13,30.84,31.11,369178,0
+CPER.US,D,20251125,000000,31.435,31.45,31.054,31.18,440849,0
+CPER.US,D,20251126,000000,31.66,31.84,31.52,31.84,235285,0
+CPER.US,D,20251128,000000,32.2852,32.43,32.15,32.28,308514,0
+CPER.US,D,20251201,000000,32.62,32.62,32.23,32.29,524058,0
+CPER.US,D,20251202,000000,32.4393,32.53,32.03,32.14,392384,0
+CPER.US,D,20251203,000000,32.89,33.2801,32.869934,33.03,1108428,0
+CPER.US,D,20251204,000000,32.86,32.949,32.7038,32.84,428317,0
+CPER.US,D,20251205,000000,33.2,33.51,33.13,33.35,609588,0
+CPER.US,D,20251208,000000,33.41,33.42,33.02,33.24,443381,0
+CPER.US,D,20251209,000000,32.6,32.77,32.53,32.65,644033,0
+CPER.US,D,20251210,000000,32.84,33.1478,32.7,33.07,403629,0
+CPER.US,D,20251211,000000,33.35,33.7629,33.2,33.61,782151,0
+CPER.US,D,20251212,000000,33.795,33.818,32.4,32.83,734917,0
+CPER.US,D,20251215,000000,33.43,33.47,33.0776,33.15,543207,0
+CPER.US,D,20251216,000000,32.89,32.93,32.7101,32.89,456684,0
+CPER.US,D,20251217,000000,33.2,33.34,33.12,33.23,378899,0
+CPER.US,D,20251218,000000,33.25,33.45,33.01,33.26,356525,0
+CPER.US,D,20251219,000000,33.8644,34.01,33.54,33.6,785338,0
+CPER.US,D,20251222,000000,33.76,33.79,33.59,33.73,467988,0
+CPER.US,D,20251223,000000,34.21,34.21,33.8,34.15,828078,0
+CPER.US,D,20251224,000000,34.34,34.4125,33.92,34.2,367847,0
+CPER.US,D,20251226,000000,35.555,36.09,35.516,35.81,2243115,0
+CPER.US,D,20251229,000000,34.3,34.4023,34.076,34.18,1292377,0
+CPER.US,D,20251230,000000,35.165,35.55,34.92,35.25,1395995,0
+CPER.US,D,20251231,000000,34.752,34.9994,34.65,34.96,570774,0
+CPER.US,D,20260102,000000,35.1,35.12,34.76,34.98,941932,0
+CPER.US,D,20260105,000000,36.379,36.8699,36.25,36.77,1497614,0
+CPER.US,D,20260106,000000,37.06,37.349,37.015,37.27,1321354,0
+CPER.US,D,20260107,000000,36.405,36.435,35.88,35.91,1459414,0
+CPER.US,D,20260108,000000,35.32,35.685,34.9807,35.68,883677,0
+CPER.US,D,20260109,000000,36.22,36.42,36.09,36.15,984908,0
+CPER.US,D,20260112,000000,36.5,37.08,36.48,36.88,1738581,0
+CPER.US,D,20260113,000000,37.12,37.2,36.78,36.89,988685,0
+CPER.US,D,20260114,000000,37.335,37.51,36.92,37.5,1849194,0
+CPER.US,D,20260115,000000,36.59,36.915,36.42,36.77,1589087,0
+CPER.US,D,20260116,000000,35.73,35.94,35.46,35.94,1927948,0
+CPER.US,D,20260120,000000,35.68,35.7687,35.31,35.71,1640385,0
+CPER.US,D,20260121,000000,35.9,36,35.21,35.68,1654671,0
+CPER.US,D,20260122,000000,35.4,35.76,35.18,35.66,1422102,0
+CPER.US,D,20260123,000000,36.335,36.68,36.2401,36.52,2595828,0
+CPER.US,D,20260126,000000,37.005,37.15,36.34,36.54,3864344,0
+CPER.US,D,20260127,000000,36.025,36.59,35.72,36.58,1890491,0
+CPER.US,D,20260128,000000,36.45,36.88,36.29,36.78,2184373,0
+CPER.US,D,20260129,000000,40.35,40.44,37.03,38.71,9379503,0
+CPER.US,D,20260130,000000,37.08,37.28,35.38,36.43,4502989,0
+CPER.US,D,20260202,000000,35.6405,36.04,35.5,35.88,1993245,0
+CPER.US,D,20260203,000000,37.25,37.52,37,37.48,1971661,0
+CPER.US,D,20260204,000000,36.97,37.005,35.852,36.29,1364966,0
+CPER.US,D,20260205,000000,35.75,35.93,35.18,35.24,2563692,0
+CPER.US,D,20260206,000000,35.68,36.24,35.68,36.24,864073,0
+CPER.US,D,20260209,000000,36.279,36.78,36.24,36.77,988625,0
+CPER.US,D,20260210,000000,36.5396,36.55,36.2501,36.33,552362,0
+CPER.US,D,20260211,000000,36.77,36.84,36.34,36.8,689145,0
+CPER.US,D,20260212,000000,36.63,36.754,35.42,35.51,2255153,0
+CPER.US,D,20260213,000000,35.58,35.805,35.2,35.56,521377,0
+CPER.US,D,20260217,000000,34.85,35.03,34.64,34.94,1306848,0
+CPER.US,D,20260218,000000,35.32,35.75,35.302,35.58,497011,0
diff --git a/daily/us/nyse etfs/1/crpt.us.txt b/daily/us/nyse etfs/1/crpt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..92bf1d9c5ed9e4c6c20756130d6fd0192d41fafe
--- /dev/null
+++ b/daily/us/nyse etfs/1/crpt.us.txt	
@@ -0,0 +1,1106 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CRPT.US,D,20210923,000000,19.568,19.775,19.479,19.677,22620,0
+CRPT.US,D,20210924,000000,19.677,19.677,18.994,19.241,95324,0
+CRPT.US,D,20210927,000000,19.241,19.311,19.111,19.133,32501,0
+CRPT.US,D,20210928,000000,18.886,18.905,18.282,18.322,32507,0
+CRPT.US,D,20210929,000000,18.559,18.559,18.067,18.067,13439,0
+CRPT.US,D,20210930,000000,18.5,18.5,18.154,18.243,56958,0
+CRPT.US,D,20211001,000000,18.846,18.965,18.525,18.886,13748,0
+CRPT.US,D,20211004,000000,18.846,18.846,18.268,18.638,13553,0
+CRPT.US,D,20211005,000000,18.994,19.509,18.994,19.509,25633,0
+CRPT.US,D,20211006,000000,19.825,19.973,19.588,19.904,60752,0
+CRPT.US,D,20211007,000000,19.953,20.102,19.746,19.821,37019,0
+CRPT.US,D,20211008,000000,19.884,20.032,19.785,19.845,24884,0
+CRPT.US,D,20211011,000000,19.874,20.66,19.874,20.023,42106,0
+CRPT.US,D,20211012,000000,20.072,20.072,19.439,19.459,25891,0
+CRPT.US,D,20211013,000000,19.588,19.805,19.291,19.805,31084,0
+CRPT.US,D,20211014,000000,20.062,20.121,19.894,20.042,59360,0
+CRPT.US,D,20211015,000000,20.47,20.972,20.47,20.877,53078,0
+CRPT.US,D,20211018,000000,20.824,21.605,20.794,21.249,76522,0
+CRPT.US,D,20211019,000000,21.466,21.555,20.833,21.476,68264,0
+CRPT.US,D,20211020,000000,21.644,22.396,21.625,22.05,506272,0
+CRPT.US,D,20211021,000000,21.881,21.951,21.298,21.506,103027,0
+CRPT.US,D,20211022,000000,21.565,21.565,20.774,20.994,40377,0
+CRPT.US,D,20211025,000000,21.437,22.208,21.437,22.05,93513,0
+CRPT.US,D,20211026,000000,22.168,22.584,21.753,22.01,60132,0
+CRPT.US,D,20211027,000000,21.506,21.506,21.036,21.061,68075,0
+CRPT.US,D,20211028,000000,21.622,21.901,21.622,21.841,32002,0
+CRPT.US,D,20211029,000000,21.822,22.307,21.822,22.085,33436,0
+CRPT.US,D,20211101,000000,22.326,22.959,22.247,22.959,97603,0
+CRPT.US,D,20211102,000000,23.236,24.255,23.141,24.255,113954,0
+CRPT.US,D,20211103,000000,24.057,24.749,23.622,24.729,56212,0
+CRPT.US,D,20211104,000000,25.708,25.708,24.363,24.591,73090,0
+CRPT.US,D,20211105,000000,24.788,25.347,24.314,24.67,43647,0
+CRPT.US,D,20211108,000000,25.678,26.489,25.604,26.301,96470,0
+CRPT.US,D,20211109,000000,27.171,27.251,25.698,26.43,73991,0
+CRPT.US,D,20211110,000000,26.598,26.598,24.502,24.591,73714,0
+CRPT.US,D,20211111,000000,24.927,25.678,24.927,25.402,75788,0
+CRPT.US,D,20211112,000000,25.431,26.094,24.813,26.094,78350,0
+CRPT.US,D,20211115,000000,26.41,26.42,25.214,25.342,132861,0
+CRPT.US,D,20211116,000000,24.294,25.035,24.077,24.492,63305,0
+CRPT.US,D,20211117,000000,24.551,24.551,23.79,24.077,72743,0
+CRPT.US,D,20211118,000000,24.017,24.077,22.791,23.197,80598,0
+CRPT.US,D,20211119,000000,23.197,24.344,23.197,23.988,68260,0
+CRPT.US,D,20211122,000000,24.096,24.096,22.415,22.574,60074,0
+CRPT.US,D,20211123,000000,22.702,23.157,22.297,23.078,68529,0
+CRPT.US,D,20211124,000000,22.336,23.137,22.247,23.137,56922,0
+CRPT.US,D,20211126,000000,22.267,22.514,21.837,22.144,53777,0
+CRPT.US,D,20211129,000000,22.643,22.841,22,22.712,70081,0
+CRPT.US,D,20211130,000000,22.712,23.247,21.788,22.346,52331,0
+CRPT.US,D,20211201,000000,23.068,23.258,21.585,21.674,89658,0
+CRPT.US,D,20211202,000000,21.555,21.891,20.824,21.189,134015,0
+CRPT.US,D,20211203,000000,21.229,21.308,18.92,19.291,140073,0
+CRPT.US,D,20211206,000000,18.352,19.385,17.798,19.143,71995,0
+CRPT.US,D,20211207,000000,19.973,20.507,19.874,20.21,83046,0
+CRPT.US,D,20211208,000000,20.082,20.388,20.003,20.329,43739,0
+CRPT.US,D,20211209,000000,19.963,19.963,18.767,18.856,68211,0
+CRPT.US,D,20211210,000000,19.33,19.33,18.248,18.53,72757,0
+CRPT.US,D,20211213,000000,18.292,18.292,17.472,17.561,44117,0
+CRPT.US,D,20211214,000000,17.274,17.897,17.24,17.58,43705,0
+CRPT.US,D,20211215,000000,17.551,18.223,16.77,18.124,133902,0
+CRPT.US,D,20211216,000000,18.342,18.342,17.126,17.333,20522,0
+CRPT.US,D,20211217,000000,16.859,17.343,16.394,17.205,59698,0
+CRPT.US,D,20211220,000000,16.592,16.71,16.216,16.522,82235,0
+CRPT.US,D,20211221,000000,17.046,17.452,16.873,17.442,25575,0
+CRPT.US,D,20211222,000000,17.422,17.768,17.224,17.61,55685,0
+CRPT.US,D,20211223,000000,17.69,18.72,17.4372,18.67,259971,0
+CRPT.US,D,20211227,000000,18.77,19.009,18.765,18.94,40941,0
+CRPT.US,D,20211228,000000,18.5,18.5,17.7195,17.8,36338,0
+CRPT.US,D,20211229,000000,17.6,17.815,17.32,17.45,53061,0
+CRPT.US,D,20211230,000000,17.35,17.8018,17.35,17.57,36315,0
+CRPT.US,D,20211231,000000,17.66,17.84,17.15,17.18,36552,0
+CRPT.US,D,20220103,000000,17.44,17.63,17.18,17.36,148539,0
+CRPT.US,D,20220104,000000,17.52,17.76,17.0101,17.35,64257,0
+CRPT.US,D,20220105,000000,17.26,17.26,16.05,16.05,174798,0
+CRPT.US,D,20220106,000000,15.93,16.07,15.2401,15.9,60007,0
+CRPT.US,D,20220107,000000,15.77,16.15,15.4588,15.69,42637,0
+CRPT.US,D,20220110,000000,15.22,15.39,14.77,15.365,36347,0
+CRPT.US,D,20220111,000000,15.38,16.2,15.33,16.11,31881,0
+CRPT.US,D,20220112,000000,16.58,16.6992,16.185,16.33,130873,0
+CRPT.US,D,20220113,000000,16.6,16.6,15.495,15.52,46895,0
+CRPT.US,D,20220114,000000,15.42,15.675,15.1958,15.67,31569,0
+CRPT.US,D,20220118,000000,15.26,15.26,14.65,14.7,79549,0
+CRPT.US,D,20220119,000000,14.93,15.1,14.36,14.38,95287,0
+CRPT.US,D,20220120,000000,14.62,15.3213,14.35,14.35,100294,0
+CRPT.US,D,20220121,000000,13.82,13.9,12.6,12.67,84895,0
+CRPT.US,D,20220124,000000,11.67,12.67,11.16,12.63,185726,0
+CRPT.US,D,20220125,000000,12.39,12.8552,12.02,12.46,108861,0
+CRPT.US,D,20220126,000000,13.07,13.3985,12.25,12.43,148552,0
+CRPT.US,D,20220127,000000,12.52,12.52,11.45,11.53,169646,0
+CRPT.US,D,20220128,000000,11.64,12.2499,11.24,12.2,64546,0
+CRPT.US,D,20220131,000000,12.29,13.29,12.2,13.29,59301,0
+CRPT.US,D,20220201,000000,13.66,14,13.2,13.91,224312,0
+CRPT.US,D,20220202,000000,13.81,13.81,12.72,12.96,92078,0
+CRPT.US,D,20220203,000000,12.65,12.89,12.33,12.38,79217,0
+CRPT.US,D,20220204,000000,12.46,13.54,12.45,13.44,83452,0
+CRPT.US,D,20220207,000000,13.93,14.45,13.93,14.2,81257,0
+CRPT.US,D,20220208,000000,14.08,14.37,13.7841,14.37,70064,0
+CRPT.US,D,20220209,000000,14.65,15.06,14.4689,15.06,119576,0
+CRPT.US,D,20220210,000000,14.65,15.5462,14.5,14.69,58099,0
+CRPT.US,D,20220211,000000,14.699,14.9946,13.9,13.98,40127,0
+CRPT.US,D,20220214,000000,14.03,14.29,13.6,13.82,35406,0
+CRPT.US,D,20220215,000000,14.48,14.71,14.35,14.67,28701,0
+CRPT.US,D,20220216,000000,14.54,14.62,14.22,14.4,29973,0
+CRPT.US,D,20220217,000000,14.14,14.1487,13.3,13.4,69544,0
+CRPT.US,D,20220218,000000,13.4,13.4117,12.7501,12.91,38983,0
+CRPT.US,D,20220222,000000,12.56,12.865,12.2,12.44,70389,0
+CRPT.US,D,20220223,000000,12.8,12.86,11.96,12.03,61035,0
+CRPT.US,D,20220224,000000,11.26,12.8,11.13,12.73,139521,0
+CRPT.US,D,20220225,000000,13.1,13.21,12.67,13.13,71025,0
+CRPT.US,D,20220228,000000,13.03,14.05,13.03,13.92,58908,0
+CRPT.US,D,20220301,000000,14.21,14.455,13.558,13.82,95712,0
+CRPT.US,D,20220302,000000,13.87,14.08,13.66,13.97,45057,0
+CRPT.US,D,20220303,000000,14.07,14.07,12.9788,13.08,30527,0
+CRPT.US,D,20220304,000000,12.92,12.92,12.05,12.21,56997,0
+CRPT.US,D,20220307,000000,12.23,12.45,11.53,11.54,55973,0
+CRPT.US,D,20220308,000000,11.56,12.38,11.45,11.92,41928,0
+CRPT.US,D,20220309,000000,12.72,13.28,12.595,13.12,77439,0
+CRPT.US,D,20220310,000000,12.65,12.92,12.43,12.89,22685,0
+CRPT.US,D,20220311,000000,13.05,13.05,12.09,12.09,37240,0
+CRPT.US,D,20220314,000000,12.08,12.08,11.3491,11.46,32112,0
+CRPT.US,D,20220315,000000,11.58,11.871,11.425,11.83,49954,0
+CRPT.US,D,20220316,000000,12.26,12.96,12.17,12.96,36176,0
+CRPT.US,D,20220317,000000,12.79,13.44,12.75,13.4273,41734,0
+CRPT.US,D,20220318,000000,13.32,14.19,13.32,14.19,22473,0
+CRPT.US,D,20220321,000000,14.19,14.2,13.6099,13.84,49886,0
+CRPT.US,D,20220322,000000,14.13,14.7698,14.13,14.67,79281,0
+CRPT.US,D,20220323,000000,14.51,14.85,14.28,14.43,62959,0
+CRPT.US,D,20220324,000000,14.63,14.9595,14.24,14.95,68623,0
+CRPT.US,D,20220325,000000,15.07,15.2006,14.45,14.64,75840,0
+CRPT.US,D,20220328,000000,15.06,15.73,14.97,15.4493,36209,0
+CRPT.US,D,20220329,000000,15.69,15.78,15.2,15.77,25294,0
+CRPT.US,D,20220330,000000,15.45,15.49,14.97,15.04,148764,0
+CRPT.US,D,20220331,000000,15.03,15.03,14.35,14.4,44504,0
+CRPT.US,D,20220401,000000,14.33,14.57,14.15,14.33,36487,0
+CRPT.US,D,20220404,000000,14.35,14.69,14.32,14.68,58556,0
+CRPT.US,D,20220405,000000,14.69,14.69,13.82,13.97,56006,0
+CRPT.US,D,20220406,000000,13.69,13.69,12.92,13.11,42994,0
+CRPT.US,D,20220407,000000,13.16,13.23,12.57,12.92,39161,0
+CRPT.US,D,20220408,000000,12.9,12.99,12.61,12.61,18998,0
+CRPT.US,D,20220411,000000,12.41,12.52,12.09,12.22,37405,0
+CRPT.US,D,20220412,000000,12.48,12.76,11.9174,12.03,43615,0
+CRPT.US,D,20220413,000000,12,12.5,11.97,12.46,49281,0
+CRPT.US,D,20220414,000000,12.55,12.55,11.881,11.91,99459,0
+CRPT.US,D,20220418,000000,11.84,11.86,11.45,11.77,23773,0
+CRPT.US,D,20220419,000000,11.85,12.28,11.85,12.26,25400,0
+CRPT.US,D,20220420,000000,12.4,12.44,11.76,11.79,52078,0
+CRPT.US,D,20220421,000000,12.11,12.19,11.151,11.23,38884,0
+CRPT.US,D,20220422,000000,11.2,11.32,10.7,10.73,80342,0
+CRPT.US,D,20220425,000000,10.55,11,10.52,10.98,53454,0
+CRPT.US,D,20220426,000000,10.94,10.94,10.19,10.19,46665,0
+CRPT.US,D,20220427,000000,10.21,10.63,10.169,10.21,59378,0
+CRPT.US,D,20220428,000000,10.39,10.5876,9.83,10.49,31933,0
+CRPT.US,D,20220429,000000,10.34,10.6,9.77,9.78,22034,0
+CRPT.US,D,20220502,000000,9.71,10.2,9.7,10.2,37869,0
+CRPT.US,D,20220503,000000,10.19,10.4399,10.03,10.08,23816,0
+CRPT.US,D,20220504,000000,10.2,10.67,9.67,10.63,33580,0
+CRPT.US,D,20220505,000000,10.43,10.43,9.435,9.6,103411,0
+CRPT.US,D,20220506,000000,9.49,9.53,8.92,9.22,51607,0
+CRPT.US,D,20220509,000000,8.69,8.7,7.52,7.64,200474,0
+CRPT.US,D,20220510,000000,8.01,8.01,7.22,7.36,782794,0
+CRPT.US,D,20220511,000000,6.8,7.08,6.15,6.18,254397,0
+CRPT.US,D,20220512,000000,5.88,6.47,5.45,6.2,110629,0
+CRPT.US,D,20220513,000000,6.78,7.35,6.675,7.03,70054,0
+CRPT.US,D,20220516,000000,6.51,6.88,6.4401,6.5,24288,0
+CRPT.US,D,20220517,000000,6.8,7.019,6.671,6.98,47420,0
+CRPT.US,D,20220518,000000,6.79,6.9245,6.48,6.522,44138,0
+CRPT.US,D,20220519,000000,6.54,7,6.54,6.77,48128,0
+CRPT.US,D,20220520,000000,6.96,6.96,6.227,6.54,64576,0
+CRPT.US,D,20220523,000000,6.69,6.74,6.43,6.61,216637,0
+CRPT.US,D,20220524,000000,6.45,6.45,6.05,6.17,101701,0
+CRPT.US,D,20220525,000000,6.15,6.514,6.15,6.45,262787,0
+CRPT.US,D,20220526,000000,6.27,6.77,6.15,6.7,103378,0
+CRPT.US,D,20220527,000000,6.77,7.09,6.77,6.92,117978,0
+CRPT.US,D,20220531,000000,7.22,7.59,7.08,7.3,68262,0
+CRPT.US,D,20220601,000000,7.3,7.3,6.62,6.65,45441,0
+CRPT.US,D,20220602,000000,6.65,7.11,6.65,7.02,28222,0
+CRPT.US,D,20220603,000000,6.79,6.83,6.53,6.62,60316,0
+CRPT.US,D,20220606,000000,6.89,7.01,6.6995,6.73,15527,0
+CRPT.US,D,20220607,000000,6.4056,6.711,6.38,6.7,26758,0
+CRPT.US,D,20220608,000000,6.63,6.9133,6.63,6.67,14570,0
+CRPT.US,D,20220609,000000,6.61,6.61,6.2216,6.23,25685,0
+CRPT.US,D,20220610,000000,6,6.07,5.859,5.94,48917,0
+CRPT.US,D,20220613,000000,5.17,5.42,4.9176,5.013,80066,0
+CRPT.US,D,20220614,000000,5.05,5.1516,4.84,5.06,173450,0
+CRPT.US,D,20220615,000000,5.08,5.36,5.02,5.31,79493,0
+CRPT.US,D,20220616,000000,5.05,5.11,4.88,4.9443,297566,0
+CRPT.US,D,20220617,000000,4.94,5.1301,4.92,5.0293,139584,0
+CRPT.US,D,20220621,000000,5.23,5.87,5.23,5.29,126009,0
+CRPT.US,D,20220622,000000,5.14,5.325,5.01,5.03,44088,0
+CRPT.US,D,20220623,000000,5.08,5.32,4.99,5.32,14313,0
+CRPT.US,D,20220624,000000,5.49,5.65,5.47,5.64,40156,0
+CRPT.US,D,20220627,000000,5.56,5.56,5.26,5.4,36036,0
+CRPT.US,D,20220628,000000,5.42,5.4999,5,5.03,33825,0
+CRPT.US,D,20220629,000000,4.95,4.95,4.7387,4.8078,20916,0
+CRPT.US,D,20220630,000000,4.63,4.688,4.4417,4.53,28839,0
+CRPT.US,D,20220701,000000,4.61,4.66,4.53,4.64,71545,0
+CRPT.US,D,20220705,000000,4.51,5.07,4.44,5.06,39045,0
+CRPT.US,D,20220706,000000,5.02,5.02,4.83,4.9,20886,0
+CRPT.US,D,20220707,000000,4.96,5.405,4.96,5.391,9144,0
+CRPT.US,D,20220708,000000,5.22,5.7498,5.22,5.5536,173393,0
+CRPT.US,D,20220711,000000,5.36,5.4,5.07,5.09,78443,0
+CRPT.US,D,20220712,000000,5.09,5.2,4.95,4.999,23844,0
+CRPT.US,D,20220713,000000,4.81,5.04,4.75,4.9657,21584,0
+CRPT.US,D,20220714,000000,4.81,5.07,4.7401,5.0086,27991,0
+CRPT.US,D,20220715,000000,5.13,5.24,5.01,5.19,78175,0
+CRPT.US,D,20220718,000000,5.44,5.98,5.44,5.59,136994,0
+CRPT.US,D,20220719,000000,5.84,6.33,5.78,6.32,113303,0
+CRPT.US,D,20220720,000000,6.46,6.905,6.45,6.77,51466,0
+CRPT.US,D,20220721,000000,6.54,6.79,6.46,6.79,41261,0
+CRPT.US,D,20220722,000000,6.89,6.939,6.355,6.415,23525,0
+CRPT.US,D,20220725,000000,6.29,6.321,6.1465,6.2143,15892,0
+CRPT.US,D,20220726,000000,5.99,5.99,5.64,5.6525,27424,0
+CRPT.US,D,20220727,000000,5.81,6.28,5.81,6.22,220861,0
+CRPT.US,D,20220728,000000,6.21,6.53,6.06,6.5,67989,0
+CRPT.US,D,20220729,000000,6.45,6.63,6.37,6.615,29708,0
+CRPT.US,D,20220801,000000,6.48,6.66,6.41,6.51,29033,0
+CRPT.US,D,20220802,000000,6.44,6.94,6.44,6.8456,83210,0
+CRPT.US,D,20220803,000000,6.93,7.409,6.93,7.39,36520,0
+CRPT.US,D,20220804,000000,7.85,8.08,7.3901,7.4396,57645,0
+CRPT.US,D,20220805,000000,7.31,7.7699,7.31,7.6,29648,0
+CRPT.US,D,20220808,000000,7.86,8.2499,7.76,7.87,60865,0
+CRPT.US,D,20220809,000000,7.7,7.7,7.355,7.41,51378,0
+CRPT.US,D,20220810,000000,7.8645,8.04,7.63,8.036,77180,0
+CRPT.US,D,20220811,000000,8.45,8.629,7.87,7.94,172798,0
+CRPT.US,D,20220812,000000,8.02,8.4299,7.96,8.42,56373,0
+CRPT.US,D,20220815,000000,8.34,8.4988,8.2,8.42,22685,0
+CRPT.US,D,20220816,000000,8.36,8.36,7.86,8.02,56321,0
+CRPT.US,D,20220817,000000,7.76,7.76,7.51,7.535,176143,0
+CRPT.US,D,20220818,000000,7.5759,7.5759,7.4,7.4488,18182,0
+CRPT.US,D,20220819,000000,7.03,7.03,6.74,6.76,40090,0
+CRPT.US,D,20220822,000000,6.52,6.65,6.42,6.45,36092,0
+CRPT.US,D,20220823,000000,6.5501,6.78,6.45,6.5286,41319,0
+CRPT.US,D,20220824,000000,6.57,6.8,6.57,6.68,54239,0
+CRPT.US,D,20220825,000000,6.75,6.83,6.62,6.7833,35917,0
+CRPT.US,D,20220826,000000,6.8072,6.82,6.26,6.3,138784,0
+CRPT.US,D,20220829,000000,6.14,6.4299,6.11,6.3034,68374,0
+CRPT.US,D,20220830,000000,6.46,6.46,6.12,6.2637,17613,0
+CRPT.US,D,20220831,000000,6.38,6.4401,6.207,6.2921,16994,0
+CRPT.US,D,20220901,000000,6.15,6.15,5.89,6.09,40616,0
+CRPT.US,D,20220902,000000,6.24,6.25,5.93,5.9624,29097,0
+CRPT.US,D,20220906,000000,5.99,6.056,5.76,5.77,11608,0
+CRPT.US,D,20220907,000000,5.87,6.1,5.73,6.088,7217,0
+CRPT.US,D,20220908,000000,6,6.49,5.9692,6.49,30323,0
+CRPT.US,D,20220909,000000,6.84,6.969,6.72,6.93,54244,0
+CRPT.US,D,20220912,000000,7.09,7.17,6.93,7.136,27290,0
+CRPT.US,D,20220913,000000,6.62,6.7,6.43,6.46,49308,0
+CRPT.US,D,20220914,000000,6.47,6.5,6.35,6.48,13344,0
+CRPT.US,D,20220915,000000,6.35,6.72,6.33,6.3566,42418,0
+CRPT.US,D,20220916,000000,6.2,6.2,6,6.01,15873,0
+CRPT.US,D,20220919,000000,5.89,5.98,5.765,5.91,93490,0
+CRPT.US,D,20220920,000000,5.82,5.86,5.69,5.71,27207,0
+CRPT.US,D,20220921,000000,5.75,6.06,5.68,5.74,76598,0
+CRPT.US,D,20220922,000000,5.76,5.77,5.4452,5.4995,22901,0
+CRPT.US,D,20220923,000000,5.3,5.41,5.185,5.33,41321,0
+CRPT.US,D,20220926,000000,5.31,5.55,5.27,5.32,22076,0
+CRPT.US,D,20220927,000000,5.53,5.7,5.315,5.4112,20019,0
+CRPT.US,D,20220928,000000,5.4,5.779,5.4,5.74,35527,0
+CRPT.US,D,20220929,000000,5.5052,5.5052,5.32,5.42,21427,0
+CRPT.US,D,20220930,000000,5.38,5.74,5.38,5.46,28624,0
+CRPT.US,D,20221003,000000,5.49,5.71,5.4099,5.63,75329,0
+CRPT.US,D,20221004,000000,5.99,6.165,5.98,6.165,37624,0
+CRPT.US,D,20221005,000000,6,6.099,5.8,6.07,35385,0
+CRPT.US,D,20221006,000000,6.02,6.17,5.94,6.02,12342,0
+CRPT.US,D,20221007,000000,5.85,5.85,5.5223,5.59,24364,0
+CRPT.US,D,20221010,000000,5.63,5.64,5.4284,5.48,11593,0
+CRPT.US,D,20221011,000000,5.49,5.57,5.25,5.4239,29038,0
+CRPT.US,D,20221012,000000,5.38,5.4593,5.2901,5.45,7221,0
+CRPT.US,D,20221013,000000,5.1,5.558,5.02,5.48,51937,0
+CRPT.US,D,20221014,000000,5.63,5.6492,5.14,5.17,14881,0
+CRPT.US,D,20221017,000000,5.39,5.565,5.39,5.4643,22283,0
+CRPT.US,D,20221018,000000,5.62,5.65,5.24,5.31,25696,0
+CRPT.US,D,20221019,000000,5.24,5.299,5.1,5.16,17146,0
+CRPT.US,D,20221020,000000,5.18,5.42,5.11,5.14,44823,0
+CRPT.US,D,20221021,000000,5.08,5.3446,5.01,5.34,24046,0
+CRPT.US,D,20221024,000000,5.4,5.47,5.21,5.43,74718,0
+CRPT.US,D,20221025,000000,5.43,6,5.43,5.97,14854,0
+CRPT.US,D,20221026,000000,6.04,6.27,5.91,5.91,18034,0
+CRPT.US,D,20221027,000000,5.96,6.01,5.77,5.78,31385,0
+CRPT.US,D,20221028,000000,5.75,5.92,5.68,5.91,8242,0
+CRPT.US,D,20221031,000000,5.91,5.98,5.65,5.67,22596,0
+CRPT.US,D,20221101,000000,5.83,5.89,5.5,5.51,32818,0
+CRPT.US,D,20221102,000000,5.53,5.62,5.17,5.19,28393,0
+CRPT.US,D,20221103,000000,5.06,5.25,5.01,5.04,74432,0
+CRPT.US,D,20221104,000000,5.32,5.39,5.065,5.26,37936,0
+CRPT.US,D,20221107,000000,5.28,5.28,5.06,5.15,20568,0
+CRPT.US,D,20221108,000000,4.93,5.0829,4.33,4.526,46362,0
+CRPT.US,D,20221109,000000,4.26,4.3,4,4.02,126607,0
+CRPT.US,D,20221110,000000,4.4,4.475,4.21,4.3,45885,0
+CRPT.US,D,20221111,000000,4.14,4.42,4.02,4.38,50771,0
+CRPT.US,D,20221114,000000,4.39,4.39,4.21,4.24,73964,0
+CRPT.US,D,20221115,000000,4.38,4.51,4.22,4.28,47646,0
+CRPT.US,D,20221116,000000,4.11,4.17,3.938,4.06,36189,0
+CRPT.US,D,20221117,000000,3.89,4.01,3.85,3.94,31645,0
+CRPT.US,D,20221118,000000,3.985,3.985,3.78,3.85,31726,0
+CRPT.US,D,20221121,000000,3.77,3.782,3.58,3.63,64161,0
+CRPT.US,D,20221122,000000,3.7,3.78,3.63,3.77,36931,0
+CRPT.US,D,20221123,000000,3.75,3.93,3.73,3.93,187223,0
+CRPT.US,D,20221125,000000,3.92,3.93,3.852,3.92,211061,0
+CRPT.US,D,20221128,000000,3.8,3.8927,3.72,3.77,153130,0
+CRPT.US,D,20221129,000000,3.77,3.86,3.73,3.79,68949,0
+CRPT.US,D,20221130,000000,3.84,4.03,3.745,4.02,49985,0
+CRPT.US,D,20221201,000000,4.03,4.11,4,4.07,37707,0
+CRPT.US,D,20221202,000000,3.98,4.11,3.9301,4.1001,30311,0
+CRPT.US,D,20221205,000000,4.1,4.1,3.8208,3.888,78049,0
+CRPT.US,D,20221206,000000,3.83,3.9,3.67,3.76,106999,0
+CRPT.US,D,20221207,000000,3.67,3.76,3.67,3.7,79574,0
+CRPT.US,D,20221208,000000,3.74,3.85,3.74,3.85,61166,0
+CRPT.US,D,20221209,000000,3.77,3.808,3.73,3.74,44322,0
+CRPT.US,D,20221212,000000,3.69,3.77,3.69,3.7681,16236,0
+CRPT.US,D,20221213,000000,3.97,4.011,3.7,3.74,38320,0
+CRPT.US,D,20221214,000000,3.72,3.8697,3.72,3.73,45729,0
+CRPT.US,D,20221215,000000,3.63,3.65,3.5435,3.56,28638,0
+CRPT.US,D,20221216,000000,3.54,3.569,3.41,3.45,39370,0
+CRPT.US,D,20221219,000000,3.44,3.44,3.36,3.36,21710,0
+CRPT.US,D,20221220,000000,3.38,3.468,3.35,3.35,25666,0
+CRPT.US,D,20221221,000000,3.39,3.4599,3.39,3.4,16081,0
+CRPT.US,D,20221222,000000,3.36,3.36,3.23,3.28,29838,0
+CRPT.US,D,20221223,000000,3.31,3.32,3.2492,3.3,18029,0
+CRPT.US,D,20221227,000000,3.32,3.32,3.15,3.18,33552,0
+CRPT.US,D,20221228,000000,3.13,3.175,3.08,3.08,114523,0
+CRPT.US,D,20221229,000000,3.16,3.29,3.16,3.28,40406,0
+CRPT.US,D,20221230,000000,3.24,3.32,3.1711,3.2907,77545,0
+CRPT.US,D,20230103,000000,3.37,3.41,3.27,3.35,19424,0
+CRPT.US,D,20230104,000000,3.39,3.6299,3.38,3.56,299542,0
+CRPT.US,D,20230105,000000,3.49,3.49,3.32,3.36,6010,0
+CRPT.US,D,20230106,000000,3.36,3.48,3.29,3.48,29790,0
+CRPT.US,D,20230109,000000,3.61,3.73,3.55,3.64,47220,0
+CRPT.US,D,20230110,000000,3.61,3.89,3.61,3.89,50153,0
+CRPT.US,D,20230111,000000,3.9,3.9,3.825,3.8902,17425,0
+CRPT.US,D,20230112,000000,3.91,4.095,3.87,4.0918,17517,0
+CRPT.US,D,20230113,000000,4.03,4.2,4.0075,4.1944,10774,0
+CRPT.US,D,20230117,000000,4.25,4.375,4.24,4.35,48283,0
+CRPT.US,D,20230118,000000,4.42,4.4395,4.11,4.11,28266,0
+CRPT.US,D,20230119,000000,4.04,4.1999,4.03,4.12,18171,0
+CRPT.US,D,20230120,000000,4.16,4.4,4.16,4.37,16568,0
+CRPT.US,D,20230123,000000,4.38,4.56,4.38,4.5446,90295,0
+CRPT.US,D,20230124,000000,4.51,4.56,4.451,4.47,32510,0
+CRPT.US,D,20230125,000000,4.25,4.48,4.25,4.44,7061,0
+CRPT.US,D,20230126,000000,4.61,4.61,4.36,4.4395,8743,0
+CRPT.US,D,20230127,000000,4.48,4.701,4.4796,4.63,13857,0
+CRPT.US,D,20230130,000000,4.65,4.65,4.44,4.49,36631,0
+CRPT.US,D,20230131,000000,4.48,4.61,4.48,4.5601,172293,0
+CRPT.US,D,20230201,000000,4.5556,4.91,4.4714,4.81,21054,0
+CRPT.US,D,20230202,000000,5.05,5.42,5.02,5.3,58449,0
+CRPT.US,D,20230203,000000,5.04,5.42,5.03,5.03,172678,0
+CRPT.US,D,20230206,000000,4.98,5.035,4.89,4.9912,17098,0
+CRPT.US,D,20230207,000000,4.93,5,4.8,4.97,31174,0
+CRPT.US,D,20230208,000000,4.98,5.07,4.85,4.87,10705,0
+CRPT.US,D,20230209,000000,4.95,4.95,4.4,4.4711,41732,0
+CRPT.US,D,20230210,000000,4.41,4.48,4.3196,4.35,15216,0
+CRPT.US,D,20230213,000000,4.31,4.35,4.24,4.35,5280,0
+CRPT.US,D,20230214,000000,4.28,4.6,4.28,4.53,30707,0
+CRPT.US,D,20230215,000000,4.61,4.8908,4.57,4.8882,16217,0
+CRPT.US,D,20230216,000000,4.82,5.1,4.69,4.75,30398,0
+CRPT.US,D,20230217,000000,4.7,4.86,4.6401,4.86,11734,0
+CRPT.US,D,20230221,000000,4.79,4.83,4.55,4.57,29530,0
+CRPT.US,D,20230222,000000,4.6,4.669,4.45,4.55,13430,0
+CRPT.US,D,20230223,000000,4.625,4.66,4.472,4.56,26392,0
+CRPT.US,D,20230224,000000,4.55,4.55,4.3201,4.3998,25356,0
+CRPT.US,D,20230227,000000,4.47,4.51,4.3925,4.43,13729,0
+CRPT.US,D,20230228,000000,4.43,4.61,4.42,4.5492,25343,0
+CRPT.US,D,20230301,000000,4.56,4.56,4.43,4.5,8704,0
+CRPT.US,D,20230302,000000,4.34,4.43,4.29,4.43,7505,0
+CRPT.US,D,20230303,000000,4.3868,4.49,4.37,4.47,16251,0
+CRPT.US,D,20230306,000000,4.48,4.65,4.44,4.44,23223,0
+CRPT.US,D,20230307,000000,4.42,4.43,4.29,4.29,61841,0
+CRPT.US,D,20230308,000000,4.25,4.34,4.22,4.32,12517,0
+CRPT.US,D,20230309,000000,4.25,4.32,3.99,4,23547,0
+CRPT.US,D,20230310,000000,3.95,3.95,3.69,3.7598,112633,0
+CRPT.US,D,20230313,000000,3.82,4.15,3.61,4.0936,34557,0
+CRPT.US,D,20230314,000000,4.41,4.45,4.2,4.2895,25365,0
+CRPT.US,D,20230315,000000,4.28,4.32,4.15,4.2562,26936,0
+CRPT.US,D,20230316,000000,4.26,4.48,4.26,4.47,21789,0
+CRPT.US,D,20230317,000000,4.6,4.83,4.575,4.7782,29780,0
+CRPT.US,D,20230320,000000,4.97,4.97,4.7,4.76,11849,0
+CRPT.US,D,20230321,000000,4.85,5.07,4.81,5.065,40708,0
+CRPT.US,D,20230322,000000,5.05,5.08,4.6606,4.6606,14484,0
+CRPT.US,D,20230323,000000,4.35,4.78,4.35,4.59,53927,0
+CRPT.US,D,20230324,000000,4.5,4.5599,4.43,4.5044,33587,0
+CRPT.US,D,20230327,000000,4.48,4.48,4.18,4.27,33364,0
+CRPT.US,D,20230328,000000,4.1401,4.34,4.1401,4.34,16838,0
+CRPT.US,D,20230329,000000,4.48,4.73,4.48,4.7274,32076,0
+CRPT.US,D,20230330,000000,4.77,4.81,4.66,4.72,27376,0
+CRPT.US,D,20230331,000000,4.85,5.03,4.83,4.9364,14660,0
+CRPT.US,D,20230403,000000,4.88,5,4.79,4.99,9920,0
+CRPT.US,D,20230404,000000,4.95,4.95,4.7969,4.9057,2819,0
+CRPT.US,D,20230405,000000,4.9,4.9,4.69,4.7,2331,0
+CRPT.US,D,20230406,000000,4.65,4.86,4.57,4.75,25263,0
+CRPT.US,D,20230410,000000,4.77,5.1,4.66,5.08,20249,0
+CRPT.US,D,20230411,000000,5.28,5.6,5.235,5.4802,34022,0
+CRPT.US,D,20230412,000000,5.46,5.57,5.28,5.2812,13642,0
+CRPT.US,D,20230413,000000,5.45,5.75,5.45,5.7099,14681,0
+CRPT.US,D,20230414,000000,5.8,5.8999,5.4617,5.5953,22942,0
+CRPT.US,D,20230417,000000,5.43,5.51,5.33,5.4426,40418,0
+CRPT.US,D,20230418,000000,5.73,5.8,5.47,5.5696,11016,0
+CRPT.US,D,20230419,000000,5.33,5.41,5.25,5.2612,13574,0
+CRPT.US,D,20230420,000000,5.15,5.19,4.89,4.902,34319,0
+CRPT.US,D,20230421,000000,5.06,5.06,4.801,4.8501,15743,0
+CRPT.US,D,20230424,000000,4.86,4.86,4.66,4.7202,17095,0
+CRPT.US,D,20230425,000000,4.73,4.7444,4.57,4.7444,6629,0
+CRPT.US,D,20230426,000000,4.94,5.1747,4.8248,4.8248,39327,0
+CRPT.US,D,20230427,000000,4.88,5.07,4.81,5.0285,14143,0
+CRPT.US,D,20230428,000000,4.96,5.1999,4.86,5.0708,6172,0
+CRPT.US,D,20230501,000000,4.913,4.9138,4.6926,4.7456,28362,0
+CRPT.US,D,20230502,000000,4.82,5.02,4.77,4.9498,23322,0
+CRPT.US,D,20230503,000000,4.88,4.88,4.748,4.748,13904,0
+CRPT.US,D,20230504,000000,4.85,4.93,4.75,4.85,4821,0
+CRPT.US,D,20230505,000000,4.985,5.23,4.985,5.15,32406,0
+CRPT.US,D,20230508,000000,5,5.01,4.8,4.9199,18830,0
+CRPT.US,D,20230509,000000,4.975,5.105,4.845,5.0101,18302,0
+CRPT.US,D,20230510,000000,5.11,5.3799,5.11,5.2308,4113,0
+CRPT.US,D,20230511,000000,5.17,5.17,4.8,4.86,34947,0
+CRPT.US,D,20230512,000000,4.83,4.86,4.705,4.7101,3262,0
+CRPT.US,D,20230515,000000,4.82,5.07,4.82,5.0001,29137,0
+CRPT.US,D,20230516,000000,4.905,4.905,4.81,4.8646,6035,0
+CRPT.US,D,20230517,000000,4.85,5.1899,4.85,5.1634,11039,0
+CRPT.US,D,20230518,000000,5.13,5.23,4.87,5.0882,29014,0
+CRPT.US,D,20230519,000000,5.01,5.09,4.91,4.9194,11506,0
+CRPT.US,D,20230522,000000,4.955,5.1799,4.91,5.12,9671,0
+CRPT.US,D,20230523,000000,5.12,5.32,4.98,4.98,8041,0
+CRPT.US,D,20230524,000000,4.94,5.05,4.8,4.895,23742,0
+CRPT.US,D,20230525,000000,4.94,4.94,4.73,4.843,9605,0
+CRPT.US,D,20230526,000000,4.87,4.9886,4.87,4.876,20169,0
+CRPT.US,D,20230530,000000,5.04,5.33,5.03,5.12,11433,0
+CRPT.US,D,20230531,000000,5.04,5.17,4.995,5.17,40753,0
+CRPT.US,D,20230601,000000,5.12,5.37,5.12,5.2723,15583,0
+CRPT.US,D,20230602,000000,5.29,5.43,5.2,5.2807,15992,0
+CRPT.US,D,20230605,000000,5.23,5.23,4.88,4.9511,27241,0
+CRPT.US,D,20230606,000000,4.65,5.07,4.59,5.0132,47017,0
+CRPT.US,D,20230607,000000,5.097,5.097,4.86,4.96,22027,0
+CRPT.US,D,20230608,000000,4.95,4.9599,4.8225,4.886,2340,0
+CRPT.US,D,20230609,000000,4.9,4.9,4.72,4.775,11556,0
+CRPT.US,D,20230612,000000,4.77,4.77,4.67,4.73,23440,0
+CRPT.US,D,20230613,000000,4.77,4.85,4.69,4.8065,16415,0
+CRPT.US,D,20230614,000000,4.802,4.9299,4.75,4.82,24578,0
+CRPT.US,D,20230615,000000,4.7,4.847,4.64,4.83,40362,0
+CRPT.US,D,20230616,000000,4.894,5.03,4.72,5.0157,52552,0
+CRPT.US,D,20230620,000000,5.08,5.3959,5.04,5.39,27739,0
+CRPT.US,D,20230621,000000,5.48,5.64,5.48,5.62,18690,0
+CRPT.US,D,20230622,000000,5.5,5.58,5.3701,5.55,5141,0
+CRPT.US,D,20230623,000000,5.45,5.675,5.32,5.6259,9520,0
+CRPT.US,D,20230626,000000,5.62,5.795,5.32,5.42,54453,0
+CRPT.US,D,20230627,000000,5.52,5.8,5.5,5.79,8818,0
+CRPT.US,D,20230628,000000,5.74,5.99,5.6617,5.95,49526,0
+CRPT.US,D,20230629,000000,5.9,6.16,5.9,6.02,20837,0
+CRPT.US,D,20230630,000000,6.17,6.1999,5.78,6.1031,19452,0
+CRPT.US,D,20230703,000000,6.178,6.69,6.155,6.6,38262,0
+CRPT.US,D,20230705,000000,6.42,6.7899,6.42,6.7899,35986,0
+CRPT.US,D,20230706,000000,6.67,6.69,6.39,6.547,28959,0
+CRPT.US,D,20230707,000000,6.54,7.0899,6.54,6.99,32024,0
+CRPT.US,D,20230710,000000,6.96,7.2999,6.69,7.2833,34725,0
+CRPT.US,D,20230711,000000,7.25,7.51,7.08,7.51,55687,0
+CRPT.US,D,20230712,000000,7.64,7.68,7.2701,7.42,51192,0
+CRPT.US,D,20230713,000000,7.5,8.529,7.47,8.41,39944,0
+CRPT.US,D,20230714,000000,8.4,8.61,7.86,8.0305,38487,0
+CRPT.US,D,20230717,000000,8.08,8.3699,7.8001,7.8848,28699,0
+CRPT.US,D,20230718,000000,7.84,7.95,7.6401,7.875,44968,0
+CRPT.US,D,20230719,000000,7.94,8.19,7.85,8.0275,36023,0
+CRPT.US,D,20230720,000000,8.1,8.1,7.6,7.6,23732,0
+CRPT.US,D,20230721,000000,7.84,7.84,7.44,7.5576,17089,0
+CRPT.US,D,20230724,000000,7.53,7.58,7.31,7.44,82391,0
+CRPT.US,D,20230725,000000,7.59,7.715,7.48,7.48,26297,0
+CRPT.US,D,20230726,000000,7.57,7.73,7.45,7.73,11386,0
+CRPT.US,D,20230727,000000,7.96,7.96,7.25,7.25,23762,0
+CRPT.US,D,20230728,000000,7.4,7.65,7.2501,7.49,10356,0
+CRPT.US,D,20230731,000000,7.55,7.87,7.55,7.68,12667,0
+CRPT.US,D,20230801,000000,7.48,7.61,7.1901,7.5,11263,0
+CRPT.US,D,20230802,000000,7.4,7.56,7.121,7.13,85789,0
+CRPT.US,D,20230803,000000,7.19,7.25,7.02,7.1963,6674,0
+CRPT.US,D,20230804,000000,7.24,7.24,6.825,6.86,24858,0
+CRPT.US,D,20230807,000000,6.82,6.82,6.41,6.68,22193,0
+CRPT.US,D,20230808,000000,6.79,7,6.6101,6.98,10846,0
+CRPT.US,D,20230809,000000,6.93,6.93,6.6,6.6,11825,0
+CRPT.US,D,20230810,000000,6.65,6.815,6.41,6.56,10980,0
+CRPT.US,D,20230811,000000,6.46,6.59,6.31,6.59,17501,0
+CRPT.US,D,20230814,000000,6.37,6.5,6.275,6.4,15419,0
+CRPT.US,D,20230815,000000,6.36,6.39,6.15,6.1609,15191,0
+CRPT.US,D,20230816,000000,6.1,6.21,5.97,5.97,13774,0
+CRPT.US,D,20230817,000000,5.89,5.93,5.63,5.641,35533,0
+CRPT.US,D,20230818,000000,5.35,5.58,5.35,5.53,35276,0
+CRPT.US,D,20230821,000000,5.43,5.54,5.3101,5.41,38879,0
+CRPT.US,D,20230822,000000,5.54,5.565,5.34,5.34,8627,0
+CRPT.US,D,20230823,000000,5.39,5.69,5.39,5.67,7783,0
+CRPT.US,D,20230824,000000,5.51,5.5879,5.28,5.28,19628,0
+CRPT.US,D,20230825,000000,5.4,5.4,5.242,5.27,22409,0
+CRPT.US,D,20230828,000000,5.34,5.48,5.31,5.31,20114,0
+CRPT.US,D,20230829,000000,5.31,6.2199,5.31,6.02,41149,0
+CRPT.US,D,20230830,000000,6.0001,6.1,5.9101,5.96,5717,0
+CRPT.US,D,20230831,000000,6,6.05,5.71,5.71,6872,0
+CRPT.US,D,20230901,000000,5.8,5.81,5.5501,5.68,16118,0
+CRPT.US,D,20230905,000000,5.58,5.65,5.52,5.52,10919,0
+CRPT.US,D,20230906,000000,5.58,5.6299,5.5,5.5771,3458,0
+CRPT.US,D,20230907,000000,5.4267,5.74,5.4267,5.57,3111,0
+CRPT.US,D,20230908,000000,5.6,5.61,5.43,5.5106,7825,0
+CRPT.US,D,20230911,000000,5.49,5.61,5.3,5.3339,14600,0
+CRPT.US,D,20230912,000000,5.4396,5.7184,5.31,5.32,12726,0
+CRPT.US,D,20230913,000000,5.323,5.423,5.3,5.36,5613,0
+CRPT.US,D,20230914,000000,5.5868,5.5868,5.36,5.469,6972,0
+CRPT.US,D,20230915,000000,5.48,5.48,5.28,5.3538,3760,0
+CRPT.US,D,20230918,000000,5.55,5.62,5.38,5.39,38275,0
+CRPT.US,D,20230919,000000,5.37,5.4636,5.2701,5.28,6127,0
+CRPT.US,D,20230920,000000,5.32,5.38,5.13,5.13,12084,0
+CRPT.US,D,20230921,000000,5.08,5.08,4.99,4.99,37594,0
+CRPT.US,D,20230922,000000,5.03,5.08,4.866,4.866,6804,0
+CRPT.US,D,20230925,000000,4.77,4.99,4.75,4.87,13695,0
+CRPT.US,D,20230926,000000,4.86,4.95,4.73,4.73,14371,0
+CRPT.US,D,20230927,000000,4.84,4.89,4.69,4.72,10064,0
+CRPT.US,D,20230928,000000,4.85,5.154,4.829,4.95,18136,0
+CRPT.US,D,20230929,000000,5.12,5.14,4.89,4.94,14522,0
+CRPT.US,D,20231002,000000,5.14,5.14,4.97,5.02,7524,0
+CRPT.US,D,20231003,000000,4.91,4.91,4.61,4.65,27194,0
+CRPT.US,D,20231004,000000,4.74,4.78,4.6,4.78,8466,0
+CRPT.US,D,20231005,000000,4.79,4.8094,4.74,4.7691,10304,0
+CRPT.US,D,20231006,000000,4.84,5.08,4.8,5.05,9716,0
+CRPT.US,D,20231009,000000,4.83,5.07,4.83,4.95,13294,0
+CRPT.US,D,20231010,000000,4.995,5.14,4.9701,5.019,3440,0
+CRPT.US,D,20231011,000000,4.98,4.9882,4.81,4.8643,27006,0
+CRPT.US,D,20231012,000000,4.79,4.84,4.7587,4.7587,3646,0
+CRPT.US,D,20231013,000000,4.83,4.83,4.62,4.634,38604,0
+CRPT.US,D,20231016,000000,5.08,5.08,4.75,4.8667,30717,0
+CRPT.US,D,20231017,000000,4.74,4.97,4.74,4.97,11761,0
+CRPT.US,D,20231018,000000,4.89,4.89,4.7,4.7221,12469,0
+CRPT.US,D,20231019,000000,4.805,4.84,4.65,4.745,15044,0
+CRPT.US,D,20231020,000000,4.84,4.9032,4.75,4.8052,15501,0
+CRPT.US,D,20231023,000000,4.98,5.23,4.8,5.23,15654,0
+CRPT.US,D,20231024,000000,5.6,5.88,5.4,5.55,50385,0
+CRPT.US,D,20231025,000000,5.75,5.8392,5.52,5.64,46957,0
+CRPT.US,D,20231026,000000,5.53,5.5399,5.29,5.29,34772,0
+CRPT.US,D,20231027,000000,5.41,5.54,5.23,5.33,15567,0
+CRPT.US,D,20231030,000000,5.45,5.62,5.2901,5.3943,14651,0
+CRPT.US,D,20231031,000000,5.39,5.46,5.24,5.3902,13633,0
+CRPT.US,D,20231101,000000,5.52,5.541,5.385,5.541,6877,0
+CRPT.US,D,20231102,000000,5.78,5.93,5.6616,5.9049,33941,0
+CRPT.US,D,20231103,000000,5.89,6.14,5.87,6.1,29465,0
+CRPT.US,D,20231106,000000,6.08,6.2264,5.81,5.88,55576,0
+CRPT.US,D,20231107,000000,5.84,6.09,5.8,6,19667,0
+CRPT.US,D,20231108,000000,6,6,5.7501,5.84,65545,0
+CRPT.US,D,20231109,000000,6.32,6.54,6,6.015,42901,0
+CRPT.US,D,20231110,000000,6.08,6.1991,5.83,5.97,13699,0
+CRPT.US,D,20231113,000000,5.95,5.98,5.69,5.895,13314,0
+CRPT.US,D,20231114,000000,5.96,6.05,5.66,5.76,18687,0
+CRPT.US,D,20231115,000000,5.9,6.29,5.8406,6.28,29118,0
+CRPT.US,D,20231116,000000,6.16,6.19,5.9,5.9575,39907,0
+CRPT.US,D,20231117,000000,6,6.14,5.996,6.1204,36716,0
+CRPT.US,D,20231120,000000,6.14,6.57,6.14,6.44,14406,0
+CRPT.US,D,20231121,000000,6.38,6.4,6.1401,6.325,18261,0
+CRPT.US,D,20231122,000000,6.34,6.52,6.06,6.425,130202,0
+CRPT.US,D,20231124,000000,6.54,6.8,6.54,6.8,16344,0
+CRPT.US,D,20231127,000000,6.61,6.8499,6.47,6.63,33028,0
+CRPT.US,D,20231128,000000,6.79,7.18,6.79,7.18,54104,0
+CRPT.US,D,20231129,000000,7.18,7.25,7,7.165,40689,0
+CRPT.US,D,20231130,000000,7.17,7.1883,6.92,7.101,18457,0
+CRPT.US,D,20231201,000000,7.11,7.5,7.02,7.5,115796,0
+CRPT.US,D,20231204,000000,8.13,8.26,7.71,8.07,97487,0
+CRPT.US,D,20231205,000000,7.99,8.45,7.96,8.0929,73907,0
+CRPT.US,D,20231206,000000,8.19,8.23,7.69,7.76,47899,0
+CRPT.US,D,20231207,000000,7.7,8.02,7.51,7.94,61969,0
+CRPT.US,D,20231208,000000,7.93,8.3999,7.93,8.38,32465,0
+CRPT.US,D,20231211,000000,8.04,8.04,7.5,7.56,134166,0
+CRPT.US,D,20231212,000000,7.78,7.7999,7.53,7.69,40011,0
+CRPT.US,D,20231213,000000,7.62,8.3,7.53,8.28,38714,0
+CRPT.US,D,20231214,000000,8.37,8.5,8.21,8.48,66085,0
+CRPT.US,D,20231215,000000,8.44,8.47,8.21,8.25,41086,0
+CRPT.US,D,20231218,000000,8.1,8.9,8.1,8.74,113594,0
+CRPT.US,D,20231219,000000,9,9.33,8.78,9.09,97318,0
+CRPT.US,D,20231220,000000,9.5,9.73,9.1858,9.1858,77326,0
+CRPT.US,D,20231221,000000,9.27,9.7297,9.27,9.72,35666,0
+CRPT.US,D,20231222,000000,9.72,10.5299,9.6,10.23,61484,0
+CRPT.US,D,20231226,000000,10.31,10.39,9.98,10.3,45299,0
+CRPT.US,D,20231227,000000,10.5,11.45,10.5,11.37,128877,0
+CRPT.US,D,20231228,000000,11.01,11.2199,10.56,10.88,84227,0
+CRPT.US,D,20231229,000000,10.96,11.0899,9.44,9.67,124849,0
+CRPT.US,D,20240102,000000,10.4,10.59,9.38,9.55,124028,0
+CRPT.US,D,20240103,000000,8.91,9.4042,8.75,9,46777,0
+CRPT.US,D,20240104,000000,9.21,9.74,9.19,9.53,82647,0
+CRPT.US,D,20240105,000000,9.47,9.47,9.06,9.08,45529,0
+CRPT.US,D,20240108,000000,9.28,9.5999,8.7,9.48,86853,0
+CRPT.US,D,20240109,000000,9.48,9.5,9.05,9.26,51837,0
+CRPT.US,D,20240110,000000,8.99,9.6,8.81,9.17,62455,0
+CRPT.US,D,20240111,000000,9.75,10.09,8.26,8.48,241097,0
+CRPT.US,D,20240112,000000,8.34,8.34,7.58,7.66,200421,0
+CRPT.US,D,20240116,000000,7.45,7.74,7.23,7.42,59311,0
+CRPT.US,D,20240117,000000,7.31,7.46,7.23,7.3529,54887,0
+CRPT.US,D,20240118,000000,7.43,7.69,7.01,7.01,63615,0
+CRPT.US,D,20240119,000000,7.05,7.14,6.67,7.12,89728,0
+CRPT.US,D,20240122,000000,6.9,7.3,6.85,7.04,66202,0
+CRPT.US,D,20240123,000000,6.84,7,6.6,6.74,20420,0
+CRPT.US,D,20240124,000000,7,7.08,6.6801,6.69,36473,0
+CRPT.US,D,20240125,000000,6.77,6.9646,6.6801,6.9646,9556,0
+CRPT.US,D,20240126,000000,7.2,7.55,7.14,7.5,29297,0
+CRPT.US,D,20240129,000000,7.52,8,7.44,7.82,26692,0
+CRPT.US,D,20240130,000000,7.89,7.91,7.6301,7.76,21764,0
+CRPT.US,D,20240131,000000,7.52,7.95,7.48,7.55,32923,0
+CRPT.US,D,20240201,000000,7.55,7.7,7.27,7.69,56183,0
+CRPT.US,D,20240202,000000,7.53,7.76,7.3701,7.5803,14349,0
+CRPT.US,D,20240205,000000,7.56,7.6014,7.04,7.04,25897,0
+CRPT.US,D,20240206,000000,7.1,7.37,7.03,7.36,17605,0
+CRPT.US,D,20240207,000000,7.26,7.54,7.16,7.36,42845,0
+CRPT.US,D,20240208,000000,7.75,8.52,7.75,8.49,169640,0
+CRPT.US,D,20240209,000000,9.22,9.4993,8.91,9.4,79279,0
+CRPT.US,D,20240212,000000,9.37,10.48,9.37,10.45,99793,0
+CRPT.US,D,20240213,000000,9.56,10,9.45,9.68,78359,0
+CRPT.US,D,20240214,000000,10.6,11.21,10.6,11.03,78132,0
+CRPT.US,D,20240215,000000,11.5,11.6,10.5,10.695,80831,0
+CRPT.US,D,20240216,000000,11.12,11.42,10.56,10.69,70444,0
+CRPT.US,D,20240220,000000,10.85,10.85,9.91,10.59,69884,0
+CRPT.US,D,20240221,000000,9.99,10.27,9.84,9.84,29618,0
+CRPT.US,D,20240222,000000,10.09,10.5099,9.8301,10.13,59378,0
+CRPT.US,D,20240223,000000,10.13,10.24,9.78,9.82,51252,0
+CRPT.US,D,20240226,000000,9.98,11.6599,9.95,11.51,94402,0
+CRPT.US,D,20240227,000000,12.16,12.49,11.55,12.11,123470,0
+CRPT.US,D,20240228,000000,12.75,12.9,11.77,12.06,173631,0
+CRPT.US,D,20240229,000000,12.32,12.51,11.22,11.76,125023,0
+CRPT.US,D,20240301,000000,11.74,12,11.4501,12,94169,0
+CRPT.US,D,20240304,000000,12.73,13.3099,12.49,13.11,187532,0
+CRPT.US,D,20240305,000000,12.58,13.18,11.57,11.57,140231,0
+CRPT.US,D,20240306,000000,12.11,12.7,11.76,12.6,75435,0
+CRPT.US,D,20240307,000000,12.6,12.71,12.06,12.49,65120,0
+CRPT.US,D,20240308,000000,12.73,13.7699,12.6,13.36,132378,0
+CRPT.US,D,20240311,000000,13.94,14,12.8,12.8,123780,0
+CRPT.US,D,20240312,000000,12.99,13.09,12.33,12.87,68755,0
+CRPT.US,D,20240313,000000,13.08,13.75,13.0082,13.57,206541,0
+CRPT.US,D,20240314,000000,13.33,13.33,12.19,12.5,135301,0
+CRPT.US,D,20240315,000000,12.15,13.6,12,13.26,110282,0
+CRPT.US,D,20240318,000000,13.08,13.24,12.3,12.62,68318,0
+CRPT.US,D,20240319,000000,11.96,12.37,11.25,12.1,133676,0
+CRPT.US,D,20240320,000000,12.28,13.8,12.1,13.8,80010,0
+CRPT.US,D,20240321,000000,13.8,14.47,13.63,13.94,111638,0
+CRPT.US,D,20240322,000000,13.66,13.79,13,13.1,49774,0
+CRPT.US,D,20240325,000000,13.67,14.8,13.67,14.8,132141,0
+CRPT.US,D,20240326,000000,14.79,14.83,14.065,14.25,101273,0
+CRPT.US,D,20240327,000000,14.64,14.75,13.9,14.2,85001,0
+CRPT.US,D,20240328,000000,14.58,15,14.26,14.45,76902,0
+CRPT.US,D,20240401,000000,14.06,14.42,13.48,13.53,94462,0
+CRPT.US,D,20240402,000000,12.99,13.4399,12.65,12.8,80591,0
+CRPT.US,D,20240403,000000,12.82,13.52,12.82,13.35,103164,0
+CRPT.US,D,20240404,000000,13.61,13.8799,13.0501,13.31,53867,0
+CRPT.US,D,20240405,000000,12.87,13.35,12.7,12.8199,39959,0
+CRPT.US,D,20240408,000000,13.36,13.68,12.53,13.23,68376,0
+CRPT.US,D,20240409,000000,12.9,12.9,12.15,12.26,103699,0
+CRPT.US,D,20240410,000000,12.08,12.75,12,12.75,57839,0
+CRPT.US,D,20240411,000000,12.67,12.75,12.26,12.46,59076,0
+CRPT.US,D,20240412,000000,12.45,12.5884,11.5901,11.86,84742,0
+CRPT.US,D,20240415,000000,11.98,12,11.08,11.08,53303,0
+CRPT.US,D,20240416,000000,11,11,10.365,10.76,110189,0
+CRPT.US,D,20240417,000000,10.71,10.8634,10.25,10.32,44388,0
+CRPT.US,D,20240418,000000,10.55,11.18,10.47,10.69,39673,0
+CRPT.US,D,20240419,000000,10.95,11.28,10.8001,11.18,55280,0
+CRPT.US,D,20240422,000000,11.28,12.06,11.18,12.03,107465,0
+CRPT.US,D,20240423,000000,11.99,12.72,11.945,12.71,78790,0
+CRPT.US,D,20240424,000000,12.5,12.77,12.0601,12.11,113984,0
+CRPT.US,D,20240425,000000,11.75,12.3199,11.5,12.05,49343,0
+CRPT.US,D,20240426,000000,11.96,12.6199,11.96,12.43,39707,0
+CRPT.US,D,20240429,000000,12.11,12.25,11.6,11.6,17149,0
+CRPT.US,D,20240430,000000,11.46,11.5139,10.62,10.62,32723,0
+CRPT.US,D,20240501,000000,10.53,11.2999,10.25,10.64,123036,0
+CRPT.US,D,20240502,000000,10.98,11.46,10.5901,11.46,165154,0
+CRPT.US,D,20240503,000000,11.7,11.86,11.3101,11.43,34014,0
+CRPT.US,D,20240506,000000,11.83,12.4499,11.83,12.29,48918,0
+CRPT.US,D,20240507,000000,12.25,12.3,11.7101,11.76,23843,0
+CRPT.US,D,20240508,000000,11.45,11.734,11.1801,11.6,12995,0
+CRPT.US,D,20240509,000000,11.61,11.91,11.45,11.51,28969,0
+CRPT.US,D,20240510,000000,11.81,11.81,10.89,10.89,23721,0
+CRPT.US,D,20240513,000000,11.17,11.36,10.89,11.04,18296,0
+CRPT.US,D,20240514,000000,10.8,11.4,10.77,11.13,36496,0
+CRPT.US,D,20240515,000000,11.66,12.5,11.458,12.5,213490,0
+CRPT.US,D,20240516,000000,12.18,12.374,11.702,11.77,30417,0
+CRPT.US,D,20240517,000000,12,12.4,11.62,12.01,31281,0
+CRPT.US,D,20240520,000000,12.27,13.16,12.02,13.15,124277,0
+CRPT.US,D,20240521,000000,13.22,13.437,12.86,13.11,81767,0
+CRPT.US,D,20240522,000000,12.93,13.6999,12.92,13.18,36575,0
+CRPT.US,D,20240523,000000,13.31,13.31,12.35,12.36,71804,0
+CRPT.US,D,20240524,000000,12.56,13.1999,12.49,12.96,64381,0
+CRPT.US,D,20240528,000000,13.2,13.4345,12.89,13.3,48699,0
+CRPT.US,D,20240529,000000,13.07,13.2999,12.9216,13.07,16162,0
+CRPT.US,D,20240530,000000,13.21,13.57,12.7501,12.8,34137,0
+CRPT.US,D,20240531,000000,13.1,13.13,12.21,12.4,26453,0
+CRPT.US,D,20240603,000000,12.78,13,12.4914,12.62,30500,0
+CRPT.US,D,20240604,000000,12.66,13.52,12.6501,13.3,47300,0
+CRPT.US,D,20240605,000000,13.38,13.6999,12.99,13.61,46255,0
+CRPT.US,D,20240606,000000,13.67,14.1699,13.67,14.12,56148,0
+CRPT.US,D,20240607,000000,14.19,14.3999,13.3001,13.35,37301,0
+CRPT.US,D,20240610,000000,13.17,13.9,13.07,13.66,23013,0
+CRPT.US,D,20240611,000000,13.35,13.92,12.76,13.91,208060,0
+CRPT.US,D,20240612,000000,14.25,14.7,14.19,14.26,90566,0
+CRPT.US,D,20240613,000000,14.33,14.55,13.88,14.07,65784,0
+CRPT.US,D,20240614,000000,14.21,14.24,13.52,13.8806,38552,0
+CRPT.US,D,20240617,000000,13.83,14.49,13.4101,14.04,79629,0
+CRPT.US,D,20240618,000000,13.98,14.29,13.6001,14.02,72809,0
+CRPT.US,D,20240620,000000,14.33,14.45,13.85,14.3,78692,0
+CRPT.US,D,20240621,000000,13.82,13.82,13.15,13.36,103687,0
+CRPT.US,D,20240624,000000,13,13.43,12.53,13.03,253227,0
+CRPT.US,D,20240625,000000,13.02,13.7399,12.97,13.49,65962,0
+CRPT.US,D,20240626,000000,13.34,14,13.11,13.11,58628,0
+CRPT.US,D,20240627,000000,13.68,13.9,13.33,13.69,80951,0
+CRPT.US,D,20240628,000000,13.75,13.8383,13.1,13.4,49547,0
+CRPT.US,D,20240701,000000,13.63,14.2499,13.46,13.96,59816,0
+CRPT.US,D,20240702,000000,14.03,14.2299,13.5801,13.9972,127116,0
+CRPT.US,D,20240703,000000,13.83,14.08,13.49,13.6,63216,0
+CRPT.US,D,20240705,000000,13.28,13.71,12.925,13.5,113887,0
+CRPT.US,D,20240708,000000,13.92,14.096,13.25,13.4,59759,0
+CRPT.US,D,20240709,000000,13.64,13.65,12.94,12.94,114764,0
+CRPT.US,D,20240710,000000,13.23,13.4,13.01,13.24,32031,0
+CRPT.US,D,20240711,000000,13.56,13.77,13,13.14,105389,0
+CRPT.US,D,20240712,000000,13.1,13.81,13.04,13.66,27865,0
+CRPT.US,D,20240715,000000,14.45,15.64,14.4,15.53,106933,0
+CRPT.US,D,20240716,000000,15.53,16.65,15.1001,16.23,114236,0
+CRPT.US,D,20240717,000000,16,16.64,15.1001,15.48,146584,0
+CRPT.US,D,20240718,000000,15.94,15.94,14.25,14.35,110609,0
+CRPT.US,D,20240719,000000,14.7,16.12,14.56,15.95,62710,0
+CRPT.US,D,20240722,000000,16.1,16.39,15.25,16.1,126090,0
+CRPT.US,D,20240723,000000,15.88,16.1999,15.3001,15.57,51433,0
+CRPT.US,D,20240724,000000,15.42,15.66,14.5,14.9,42846,0
+CRPT.US,D,20240725,000000,14.45,14.51,13.66,13.98,79214,0
+CRPT.US,D,20240726,000000,14.7,15.3499,14.41,14.87,68049,0
+CRPT.US,D,20240729,000000,15.22,15.66,14.03,14.19,188905,0
+CRPT.US,D,20240730,000000,14.19,14.33,13.61,13.89,41829,0
+CRPT.US,D,20240731,000000,14.11,14.46,13.62,13.85,49838,0
+CRPT.US,D,20240801,000000,13.89,14,12.6,13.07,89626,0
+CRPT.US,D,20240802,000000,12.61,13,11.91,12,297641,0
+CRPT.US,D,20240805,000000,10.8,11.4999,8.5,11.14,213036,0
+CRPT.US,D,20240806,000000,11.4,11.87,10.95,11.53,115668,0
+CRPT.US,D,20240807,000000,11.95,11.95,10.71,10.77,57508,0
+CRPT.US,D,20240808,000000,11.17,11.75,11.05,11.68,52779,0
+CRPT.US,D,20240809,000000,11.63,11.7,11.4,11.58,40852,0
+CRPT.US,D,20240812,000000,11.42,11.58,11.12,11.13,21298,0
+CRPT.US,D,20240813,000000,11.16,11.6,11.0906,11.36,33742,0
+CRPT.US,D,20240814,000000,11.46,11.64,11.18,11.18,15701,0
+CRPT.US,D,20240815,000000,11.4,11.9196,11.36,11.39,37860,0
+CRPT.US,D,20240816,000000,11.46,11.845,11.46,11.66,13599,0
+CRPT.US,D,20240819,000000,11.8,12.01,11.75,11.94,18714,0
+CRPT.US,D,20240820,000000,12.24,12.36,11.7,11.99,25624,0
+CRPT.US,D,20240821,000000,12,12.4999,11.91,12.39,17736,0
+CRPT.US,D,20240822,000000,12.46,12.5,12,12.03,13117,0
+CRPT.US,D,20240823,000000,12.17,13,12.11,12.95,25000,0
+CRPT.US,D,20240826,000000,12.81,12.81,12.55,12.55,35312,0
+CRPT.US,D,20240827,000000,12.2,12.27,11.9511,12.08,71996,0
+CRPT.US,D,20240828,000000,11.95,11.975,11.48,11.56,23733,0
+CRPT.US,D,20240829,000000,11.92,12.15,11.59,11.61,20144,0
+CRPT.US,D,20240830,000000,11.77,11.77,11.3408,11.45,28850,0
+CRPT.US,D,20240903,000000,11.39,11.39,10.5001,10.56,47384,0
+CRPT.US,D,20240904,000000,10.39,10.71,10.22,10.46,73745,0
+CRPT.US,D,20240905,000000,10.42,10.65,10.24,10.27,23273,0
+CRPT.US,D,20240906,000000,10.5,10.57,9.68,9.75,39101,0
+CRPT.US,D,20240909,000000,9.99,10.42,9.98,10.33,18514,0
+CRPT.US,D,20240910,000000,10.34,10.78,10.24,10.77,15170,0
+CRPT.US,D,20240911,000000,10.54,10.93,10.275,10.76,14049,0
+CRPT.US,D,20240912,000000,10.86,11.0999,10.72,10.9,22108,0
+CRPT.US,D,20240913,000000,10.92,11.42,10.92,11.21,32876,0
+CRPT.US,D,20240916,000000,10.97,11.0799,10.92,10.96,11686,0
+CRPT.US,D,20240917,000000,11.19,11.44,11.03,11.03,18938,0
+CRPT.US,D,20240918,000000,11,11.56,10.92,10.96,28732,0
+CRPT.US,D,20240919,000000,11.72,11.86,11.51,11.54,82251,0
+CRPT.US,D,20240920,000000,11.38,11.56,11.2303,11.48,16542,0
+CRPT.US,D,20240923,000000,11.59,11.79,11.575,11.74,15163,0
+CRPT.US,D,20240924,000000,11.72,12.14,11.67,12.07,22573,0
+CRPT.US,D,20240925,000000,12.1,12.46,12.02,12.12,20861,0
+CRPT.US,D,20240926,000000,12.42,13.035,12.42,12.91,66154,0
+CRPT.US,D,20240927,000000,13.21,13.4086,13.05,13.16,41949,0
+CRPT.US,D,20240930,000000,12.88,12.88,12.49,12.5,31762,0
+CRPT.US,D,20241001,000000,12.225,12.225,11.61,11.77,35957,0
+CRPT.US,D,20241002,000000,11.74,12.2299,11.72,11.9,50797,0
+CRPT.US,D,20241003,000000,12,12.17,11.72,12.17,24102,0
+CRPT.US,D,20241004,000000,12.3,12.76,12,12.54,53740,0
+CRPT.US,D,20241007,000000,12.62,12.99,12.41,12.41,57398,0
+CRPT.US,D,20241008,000000,12.45,12.78,12.45,12.66,22648,0
+CRPT.US,D,20241009,000000,12.61,12.75,12.28,12.31,31988,0
+CRPT.US,D,20241010,000000,12.32,12.4,12.05,12.05,28599,0
+CRPT.US,D,20241011,000000,12.32,13.35,12.32,13.35,84033,0
+CRPT.US,D,20241014,000000,13.68,14.19,13.56,13.71,68411,0
+CRPT.US,D,20241015,000000,13.87,14.3299,13.33,13.69,43049,0
+CRPT.US,D,20241016,000000,14.02,14.52,13.75,14.39,64367,0
+CRPT.US,D,20241017,000000,14.54,14.5499,13.9201,14.05,58631,0
+CRPT.US,D,20241018,000000,14.42,15,14.42,15,67653,0
+CRPT.US,D,20241021,000000,14.81,15.29,14.27,15.05,57952,0
+CRPT.US,D,20241022,000000,15.06,15.2599,14.78,15.13,24319,0
+CRPT.US,D,20241023,000000,14.78,15.07,14.06,14.26,55223,0
+CRPT.US,D,20241024,000000,14.79,15.29,14.41,14.89,106693,0
+CRPT.US,D,20241025,000000,15.05,15.2212,14.54,14.54,45337,0
+CRPT.US,D,20241028,000000,15.3,15.99,15.0488,15.9,78620,0
+CRPT.US,D,20241029,000000,16.14,16.4876,15.54,16.03,61376,0
+CRPT.US,D,20241030,000000,15.48,15.9,14.93,15.36,44084,0
+CRPT.US,D,20241031,000000,15.11,15.11,13.98,14,50390,0
+CRPT.US,D,20241101,000000,14.15,14.6707,13.75,13.75,51031,0
+CRPT.US,D,20241104,000000,13.65,13.6531,13.3001,13.31,37230,0
+CRPT.US,D,20241105,000000,13.68,14.2399,13.68,14.05,21754,0
+CRPT.US,D,20241106,000000,15.97,17.25,15.5,17.15,189886,0
+CRPT.US,D,20241107,000000,17.17,18.15,16.8,18.08,149190,0
+CRPT.US,D,20241108,000000,18.28,18.98,17.489914,18.73,86210,0
+CRPT.US,D,20241111,000000,20.47,22.98,20.13,21.16,389091,0
+CRPT.US,D,20241112,000000,20.61,21.21,20.05,20.97,137791,0
+CRPT.US,D,20241113,000000,21.1,21.595,19.1011,19.24,132617,0
+CRPT.US,D,20241114,000000,19,19.77,18.5,18.51,103924,0
+CRPT.US,D,20241115,000000,18.73,19.56,18.29,19.37,71111,0
+CRPT.US,D,20241118,000000,19.327,19.9201,18.75,19.11,102471,0
+CRPT.US,D,20241119,000000,19.15,20,18.87,19.97,82723,0
+CRPT.US,D,20241120,000000,20.59,20.7,19.2563,19.88,60655,0
+CRPT.US,D,20241121,000000,20.65,20.7999,18.8469,19.6082,140702,0
+CRPT.US,D,20241122,000000,19.17,20.4771,18.7916,19.9,88956,0
+CRPT.US,D,20241125,000000,20.47,20.6,19.5,20.16,104720,0
+CRPT.US,D,20241126,000000,19.3,20,18.73,18.88,83543,0
+CRPT.US,D,20241127,000000,19.67,20.6798,19.42,20.57,126847,0
+CRPT.US,D,20241129,000000,20.9,21.59,20.62,20.7,50073,0
+CRPT.US,D,20241202,000000,21.26,22.81,20.16,20.44,167994,0
+CRPT.US,D,20241203,000000,20.1199,20.8,19.74,20.63,49439,0
+CRPT.US,D,20241204,000000,20.715,21.88,20.52,21.78,68522,0
+CRPT.US,D,20241205,000000,22.625,23.0812,21.1,21.43,100681,0
+CRPT.US,D,20241206,000000,21.8755,23,21.65,22.57,95584,0
+CRPT.US,D,20241209,000000,22.365,22.49,20.5385,20.81,116394,0
+CRPT.US,D,20241210,000000,20.88,21.181,19.79,20.16,82338,0
+CRPT.US,D,20241211,000000,20.7,21.25,20.3201,21.06,107858,0
+CRPT.US,D,20241212,000000,21.07,21.59,20.5,20.8,53003,0
+CRPT.US,D,20241213,000000,20.395,20.76,20.02,20.54,58488,0
+CRPT.US,D,20241216,000000,21.13,22.41,20.93,21.46,110538,0
+CRPT.US,D,20241217,000000,21.95,22.25,20.93,21.2,83794,0
+CRPT.US,D,20241218,000000,21.33,21.33,18.8301,19.22,171272,0
+CRPT.US,D,20241219,000000,19.93,20.0038,17.99,18.24,102894,0
+CRPT.US,D,20241220,000000,17.7939,19.0299,17.73,18.69,138237,0
+CRPT.US,D,20241223,000000,18.36,18.61,17.74,17.93,84004,0
+CRPT.US,D,20241224,000000,18.6145,19.0399,18.13,18.99,95872,0
+CRPT.US,D,20241226,000000,18.2045,18.5789,18.02,18.43,59353,0
+CRPT.US,D,20241227,000000,18.38,18.38,17.51,17.74,97021,0
+CRPT.US,D,20241230,000000,17.21,17.3,16.6,16.98,198188,0
+CRPT.US,D,20241231,000000,17.47,17.8799,16.5487,16.7,79863,0
+CRPT.US,D,20250102,000000,17.15,17.5796,17,17.24,58155,0
+CRPT.US,D,20250103,000000,17.45,18.78,17.34,18.71,102924,0
+CRPT.US,D,20250106,000000,19,19.84,18.8265,19.77,149415,0
+CRPT.US,D,20250107,000000,19.6426,19.71,18.21,18.39,140953,0
+CRPT.US,D,20250108,000000,17.76,18.1899,17.3768,17.81,51414,0
+CRPT.US,D,20250110,000000,17.57,17.9,16.96,17.65,82814,0
+CRPT.US,D,20250113,000000,16.6734,17.34,16.5,17.23,52104,0
+CRPT.US,D,20250114,000000,18.1231,18.1231,17.4187,17.66,45899,0
+CRPT.US,D,20250115,000000,18.55,19.08,18.44,18.73,170899,0
+CRPT.US,D,20250116,000000,18.73,19.24,18.29,19.24,79867,0
+CRPT.US,D,20250117,000000,19.7,20.4099,19.49,19.98,92573,0
+CRPT.US,D,20250121,000000,20.185738,20.4,18.8224,19.94,124843,0
+CRPT.US,D,20250122,000000,19.5,20.14,19.47,19.97,229063,0
+CRPT.US,D,20250123,000000,19.826,20.61,19.5,20.06,93818,0
+CRPT.US,D,20250124,000000,20.35,20.8483,19.93,20.02,120930,0
+CRPT.US,D,20250127,000000,18.75,18.91,17.38,18.12,149447,0
+CRPT.US,D,20250128,000000,18.45,18.47,17.8602,18.12,71682,0
+CRPT.US,D,20250129,000000,18.16,18.71,17.7902,18.47,254969,0
+CRPT.US,D,20250130,000000,18.79,19.26,18.72,18.82,120402,0
+CRPT.US,D,20250131,000000,19.04,19.379,18.39,18.4,153315,0
+CRPT.US,D,20250203,000000,17.28,18.71,16.99,18.4,173113,0
+CRPT.US,D,20250204,000000,18.5617,18.6992,18.2198,18.3929,70107,0
+CRPT.US,D,20250205,000000,18.38,18.5218,17.9568,18,47425,0
+CRPT.US,D,20250206,000000,18.4,18.6,17.5801,17.9,46465,0
+CRPT.US,D,20250207,000000,18.3,18.66,17.8601,18.01,60024,0
+CRPT.US,D,20250210,000000,18.25,18.4,18.0402,18.19,40489,0
+CRPT.US,D,20250211,000000,18.02,18.2565,17.45,17.45,45331,0
+CRPT.US,D,20250212,000000,17.35,17.99,17.23,17.6,68533,0
+CRPT.US,D,20250213,000000,17.79,18.48,17.79,18.48,59028,0
+CRPT.US,D,20250214,000000,18.14,18.5,17.9968,18.2,55053,0
+CRPT.US,D,20250218,000000,18.2,18.25,17.4415,17.71,106691,0
+CRPT.US,D,20250219,000000,17.9603,17.9603,17.38,17.45,75623,0
+CRPT.US,D,20250220,000000,17.74,17.74,17.08,17.61,67512,0
+CRPT.US,D,20250221,000000,18.0299,18.0299,16.2,16.27,315256,0
+CRPT.US,D,20250224,000000,16.47,16.48,15.38,15.51,103831,0
+CRPT.US,D,20250225,000000,14.8,14.96,13.74,14.2,134634,0
+CRPT.US,D,20250226,000000,14.055,14.494,13.6815,14.18,107492,0
+CRPT.US,D,20250227,000000,14.58,14.86,13.67,13.76,78202,0
+CRPT.US,D,20250228,000000,13.525,14.38,13.38,14.32,121854,0
+CRPT.US,D,20250303,000000,15.234,15.54,13.73,13.91,126382,0
+CRPT.US,D,20250304,000000,13.36,14.2,12.99,13.73,98512,0
+CRPT.US,D,20250305,000000,14.07,14.7877,13.85,14.71,80085,0
+CRPT.US,D,20250306,000000,14.34,14.9349,14,14.3,71706,0
+CRPT.US,D,20250307,000000,14.1,14.56,13.7,14.14,62927,0
+CRPT.US,D,20250310,000000,13.41,13.44,12.0701,12.28,125510,0
+CRPT.US,D,20250311,000000,12.9899,13.008,12.13,12.85,66048,0
+CRPT.US,D,20250312,000000,13.07,13.3886,12.5048,12.9,57455,0
+CRPT.US,D,20250313,000000,12.9,12.94,12.35,12.39,43855,0
+CRPT.US,D,20250314,000000,12.9,13.31,12.71,13.22,64422,0
+CRPT.US,D,20250317,000000,13.03,13.4731,12.82,13.24,36728,0
+CRPT.US,D,20250318,000000,12.935,12.9673,12.609,12.72,54552,0
+CRPT.US,D,20250319,000000,12.94,13.55,12.91,13.43,60827,0
+CRPT.US,D,20250320,000000,13.1625,13.66,13.1625,13.41,31649,0
+CRPT.US,D,20250321,000000,13.04,13.4803,13.04,13.4,23921,0
+CRPT.US,D,20250324,000000,13.96,14.5,13.89,14.5,159408,0
+CRPT.US,D,20250325,000000,14.42,14.525,14.19,14.42,32201,0
+CRPT.US,D,20250326,000000,14.25,14.35,13.6126,13.82,40094,0
+CRPT.US,D,20250327,000000,13.6,13.85,13.37,13.54,32762,0
+CRPT.US,D,20250328,000000,13.26,13.37,12.51,12.62,53546,0
+CRPT.US,D,20250331,000000,12.149,12.3512,11.8526,12.23,51094,0
+CRPT.US,D,20250401,000000,12.14,12.8396,12.04,12.76,52413,0
+CRPT.US,D,20250402,000000,12.56,13.29,12.56,13.28,19684,0
+CRPT.US,D,20250403,000000,12.54,12.54,12.06,12.23,66077,0
+CRPT.US,D,20250404,000000,12,12.08,11.15,11.88,110544,0
+CRPT.US,D,20250407,000000,10.675,12.6739,10.51,11.39,122619,0
+CRPT.US,D,20250408,000000,11.765,12.0099,10.66,10.82,114916,0
+CRPT.US,D,20250409,000000,11.02,12.82,10.92,12.64,94115,0
+CRPT.US,D,20250410,000000,12.08,12.14,11.47,11.75,37908,0
+CRPT.US,D,20250411,000000,12.11,12.7083,11.96,12.62,36944,0
+CRPT.US,D,20250414,000000,12.845,13.1,12.56,12.93,38653,0
+CRPT.US,D,20250415,000000,12.9502,13.17,12.49,12.7,42689,0
+CRPT.US,D,20250416,000000,12.5,12.8,12.35,12.58,23946,0
+CRPT.US,D,20250417,000000,12.71,12.9099,12.5,12.83,39846,0
+CRPT.US,D,20250421,000000,13.12,13.12,12.4777,12.72,26367,0
+CRPT.US,D,20250422,000000,13.1607,14.1499,13.07,13.97,46259,0
+CRPT.US,D,20250423,000000,14.59,14.6704,14.1243,14.29,46786,0
+CRPT.US,D,20250424,000000,14.3,14.73,14.22,14.7,34261,0
+CRPT.US,D,20250425,000000,14.7,15.1991,14.5616,15.13,39383,0
+CRPT.US,D,20250428,000000,15.24,15.25,14.54,14.98,46267,0
+CRPT.US,D,20250429,000000,15,15.2131,14.85,15.12,33919,0
+CRPT.US,D,20250430,000000,14.86,15.14,14.2568,15.04,43284,0
+CRPT.US,D,20250501,000000,15.38,15.998,15.1,15.57,38652,0
+CRPT.US,D,20250502,000000,15.83,16.49,15.7,16.28,63645,0
+CRPT.US,D,20250505,000000,15.86,16.15,15.6,15.85,54100,0
+CRPT.US,D,20250506,000000,15.35,15.88,15.3,15.795,48077,0
+CRPT.US,D,20250507,000000,16.01,16.0776,15.6684,15.89,20836,0
+CRPT.US,D,20250508,000000,16.5,17.1,16.37,16.9,60623,0
+CRPT.US,D,20250509,000000,16.92,17.48,16.5501,16.73,53911,0
+CRPT.US,D,20250512,000000,17.24,17.5,16.8,17.13,67676,0
+CRPT.US,D,20250513,000000,17.8,18.5999,17.5395,18.32,78682,0
+CRPT.US,D,20250514,000000,18.29,18.55,18.08,18.23,139330,0
+CRPT.US,D,20250515,000000,18,18.28,17.59,17.98,35161,0
+CRPT.US,D,20250516,000000,18.27,18.93,18.04,18.52,78875,0
+CRPT.US,D,20250519,000000,18.5,19.5,18.12,19.34,98226,0
+CRPT.US,D,20250520,000000,19.47,20.1,19.2014,19.8,126711,0
+CRPT.US,D,20250521,000000,20.5,23.47,20.5,22.89,345779,0
+CRPT.US,D,20250522,000000,22.75,22.98,20.3691,21.17,258092,0
+CRPT.US,D,20250523,000000,18.8896,20.0324,18.5801,19.66,149916,0
+CRPT.US,D,20250527,000000,20.4201,20.75,19.98,20.22,68673,0
+CRPT.US,D,20250528,000000,20.13,20.13,19.3001,19.65,52232,0
+CRPT.US,D,20250529,000000,19.3615,20.04,19.01,19.22,73806,0
+CRPT.US,D,20250530,000000,19.12,19.13,18.353,18.8,35630,0
+CRPT.US,D,20250602,000000,19.04,19.3497,18.63,19.22,46330,0
+CRPT.US,D,20250603,000000,19.8666,20.48,19.4,20.36,62405,0
+CRPT.US,D,20250604,000000,20.16,20.375,19.67,20.07,55786,0
+CRPT.US,D,20250605,000000,20.63,20.63,19.2309,19.7,30507,0
+CRPT.US,D,20250606,000000,20.12,21.42,20.04,20.98,139349,0
+CRPT.US,D,20250609,000000,21.14,21.5,20.9415,21.5,49178,0
+CRPT.US,D,20250610,000000,21.44,21.45,20.632,21.06,44913,0
+CRPT.US,D,20250611,000000,21.08,21.23,20.5,20.78,80582,0
+CRPT.US,D,20250612,000000,20.61,21.0099,20.575,20.5967,32352,0
+CRPT.US,D,20250613,000000,20.22,20.5619,20.079,20.35,46816,0
+CRPT.US,D,20250616,000000,21.31,21.95,21.31,21.95,40017,0
+CRPT.US,D,20250617,000000,21.2,21.65,20.75,21.12,55532,0
+CRPT.US,D,20250618,000000,20.88,21.8448,20.8,21.685,70424,0
+CRPT.US,D,20250620,000000,22.005,22.155,21.4878,21.57,61891,0
+CRPT.US,D,20250623,000000,21,21.34,20.32,21.21,77246,0
+CRPT.US,D,20250624,000000,21.4,21.9999,21.17,21.94,49151,0
+CRPT.US,D,20250625,000000,22.4,22.59,21.8863,22.25,47070,0
+CRPT.US,D,20250626,000000,22.12,22.7399,21.9073,22.39,67789,0
+CRPT.US,D,20250627,000000,22.4,22.63,21.8159,22.29,65463,0
+CRPT.US,D,20250630,000000,22.67,23.3699,22.67,23.21,109212,0
+CRPT.US,D,20250701,000000,23.21,23.22,22.2654,22.37,80823,0
+CRPT.US,D,20250702,000000,22.62,23.7,22.5,23.7,156026,0
+CRPT.US,D,20250703,000000,23.5,23.8094,23.35,23.49,74809,0
+CRPT.US,D,20250707,000000,23.33,23.39,22.75,23.02,108669,0
+CRPT.US,D,20250708,000000,23.35,23.39,22.7823,23.09,167556,0
+CRPT.US,D,20250709,000000,23.35,23.88,22.73,23.85,68353,0
+CRPT.US,D,20250710,000000,23.7,24.172,23.25,24.08,117232,0
+CRPT.US,D,20250711,000000,24.7397,24.8,24.1511,24.37,128106,0
+CRPT.US,D,20250714,000000,25,25.22,24.49,24.9,145065,0
+CRPT.US,D,20250715,000000,24.58,25,23.75,24.04,179195,0
+CRPT.US,D,20250716,000000,24.5,24.9389,24.115,24.81,100144,0
+CRPT.US,D,20250717,000000,24.8,25.3327,24.35,25.22,107067,0
+CRPT.US,D,20250718,000000,25.67,25.75,24.51,24.95,106126,0
+CRPT.US,D,20250721,000000,25.44,25.9,24.5101,24.74,188640,0
+CRPT.US,D,20250722,000000,24.78,24.9,23.66,24.69,130370,0
+CRPT.US,D,20250723,000000,24.55,24.89,24.2,24.68,89928,0
+CRPT.US,D,20250724,000000,24.42,25.01,24.2601,24.63,69691,0
+CRPT.US,D,20250725,000000,24.57,24.57,23.76,24.24,84463,0
+CRPT.US,D,20250728,000000,24.89,24.89,23.97,24.1,56951,0
+CRPT.US,D,20250729,000000,23.97,24.23,23,23.31,148051,0
+CRPT.US,D,20250730,000000,23.46,23.99,23.31,23.55,83573,0
+CRPT.US,D,20250731,000000,23.325,24.0436,23.325,23.45,55740,0
+CRPT.US,D,20250801,000000,22.3,22.43,21.4678,21.57,207002,0
+CRPT.US,D,20250804,000000,21.77,22.2667,21.42,22.2,69533,0
+CRPT.US,D,20250805,000000,21.4801,21.78,21.09,21.44,68535,0
+CRPT.US,D,20250806,000000,21.27,21.8,21.1121,21.68,64770,0
+CRPT.US,D,20250807,000000,22.25,22.6,21.97,22.48,118585,0
+CRPT.US,D,20250808,000000,22.25,22.5,21.9,22.3,53701,0
+CRPT.US,D,20250811,000000,23.3399,23.4,22.58,22.76,166321,0
+CRPT.US,D,20250812,000000,22.7799,22.8,22.07,22.34,93765,0
+CRPT.US,D,20250813,000000,22.8483,23.08,22.26,22.5,67360,0
+CRPT.US,D,20250814,000000,22.1136,22.4999,21.7237,22.22,76222,0
+CRPT.US,D,20250815,000000,22.0299,22.0599,21.5,21.65,57471,0
+CRPT.US,D,20250818,000000,21.6,22.1799,21.2101,21.94,95419,0
+CRPT.US,D,20250819,000000,22.1799,22.1799,20.6233,20.78,68404,0
+CRPT.US,D,20250820,000000,20.8,20.97,19.93,20.92,63659,0
+CRPT.US,D,20250821,000000,20.8199,20.85,20.45,20.63,27996,0
+CRPT.US,D,20250822,000000,20.48,21.7891,20.395,21.53,67850,0
+CRPT.US,D,20250825,000000,20.8001,21.44,20.56,20.94,69644,0
+CRPT.US,D,20250826,000000,21,21.19,20.65,21.19,54620,0
+CRPT.US,D,20250827,000000,21.26,21.4899,20.99,21.05,51568,0
+CRPT.US,D,20250828,000000,21.4,21.4,21,21.08,39103,0
+CRPT.US,D,20250829,000000,21.1,21.21,20.5701,20.82,70564,0
+CRPT.US,D,20250902,000000,20.5,21.0342,20.3,20.7,39578,0
+CRPT.US,D,20250903,000000,20.79,20.9625,20.3681,20.42,27959,0
+CRPT.US,D,20250904,000000,20.25,20.48,19.67,19.92,75163,0
+CRPT.US,D,20250905,000000,20.51,20.67,19.4715,19.994,52999,0
+CRPT.US,D,20250908,000000,20.1121,20.3531,19.8095,20.11,62086,0
+CRPT.US,D,20250909,000000,20.3199,20.9592,20.0301,20.79,68591,0
+CRPT.US,D,20250910,000000,21.2454,21.99,20.9701,21.12,48062,0
+CRPT.US,D,20250911,000000,21.04,21.7,20.79,21.2,44879,0
+CRPT.US,D,20250912,000000,21.2328,21.53,21.1101,21.32,75774,0
+CRPT.US,D,20250915,000000,21.305,21.6,21.1069,21.48,47807,0
+CRPT.US,D,20250916,000000,21.6165,21.8599,21.2501,21.81,29714,0
+CRPT.US,D,20250917,000000,21.38,21.961,21.25,21.75,52647,0
+CRPT.US,D,20250918,000000,21.935,22.56,21.73,22.24,107394,0
+CRPT.US,D,20250919,000000,22.24,22.6392,21.94,22.35,53053,0
+CRPT.US,D,20250922,000000,21.56,22.34,21.5286,22.1,49972,0
+CRPT.US,D,20250923,000000,22.5368,22.5368,21.78,21.83,41328,0
+CRPT.US,D,20250924,000000,21.91,22.3499,21.87,21.927,31631,0
+CRPT.US,D,20250925,000000,21.33,21.5,20.4217,20.74,56786,0
+CRPT.US,D,20250926,000000,20.451,20.8498,20.31,20.72,104113,0
+CRPT.US,D,20250929,000000,20.99,22.1,20.77,22.04,67176,0
+CRPT.US,D,20250930,000000,21.97,22.39,21.8254,22.28,67772,0
+CRPT.US,D,20251001,000000,22.425,22.9486,22.22,22.78,64513,0
+CRPT.US,D,20251002,000000,23.07,23.869,23.01,23.84,75522,0
+CRPT.US,D,20251003,000000,23.92,24.44,23.4761,24.2,50358,0
+CRPT.US,D,20251006,000000,24.4293,24.8385,24.35,24.53,109619,0
+CRPT.US,D,20251007,000000,24.56,24.69,23.5001,24.13,95134,0
+CRPT.US,D,20251008,000000,23.89,24.5,23.698,24.27,86401,0
+CRPT.US,D,20251009,000000,24.0537,24.375,23.6674,24.07,44086,0
+CRPT.US,D,20251010,000000,24.44,24.6656,22.6,22.75,61756,0
+CRPT.US,D,20251013,000000,23.156,23.255,22.588,23.17,54047,0
+CRPT.US,D,20251014,000000,22.28,23.0693,21.502,22.51,48961,0
+CRPT.US,D,20251015,000000,22.75,22.98,22.05,22.28,49441,0
+CRPT.US,D,20251016,000000,22.25,22.33,21.3,21.3,78040,0
+CRPT.US,D,20251017,000000,20.5128,21.3112,20.42,21.19,59089,0
+CRPT.US,D,20251020,000000,22.2,22.63,21.7101,21.96,40868,0
+CRPT.US,D,20251021,000000,21.97,22.3811,21.3101,22,45266,0
+CRPT.US,D,20251022,000000,21.5,21.5,20.26,20.71,58501,0
+CRPT.US,D,20251023,000000,20.81,22.0893,20.7486,21.14,40546,0
+CRPT.US,D,20251024,000000,21.9999,22.28,21.58,22.21,40111,0
+CRPT.US,D,20251027,000000,22.85,23.07,22.54,23.01,52546,0
+CRPT.US,D,20251028,000000,22.93,23,22.2,22.2,46334,0
+CRPT.US,D,20251029,000000,22.0292,22.22,21.62,21.75,52650,0
+CRPT.US,D,20251030,000000,21.45,21.55,20.6,20.69,129351,0
+CRPT.US,D,20251031,000000,21.5538,21.87,21.2801,21.56,49932,0
+CRPT.US,D,20251103,000000,21.5845,21.6899,20.92,21.08,143045,0
+CRPT.US,D,20251104,000000,20.52,21.1474,19.5229,19.81,262590,0
+CRPT.US,D,20251105,000000,19.84,20.8923,19.5001,20.45,143120,0
+CRPT.US,D,20251106,000000,20.12,20.3299,19.0401,19.24,257725,0
+CRPT.US,D,20251107,000000,18.67,19.6028,18.2,19.4755,65057,0
+CRPT.US,D,20251110,000000,20.15,20.17,19.48,19.76,35777,0
+CRPT.US,D,20251111,000000,18.9901,19.5,18.9901,19.06,131672,0
+CRPT.US,D,20251112,000000,19.286,19.46,18.6001,18.89,180086,0
+CRPT.US,D,20251113,000000,18.45,18.6,17.2,17.39,171956,0
+CRPT.US,D,20251114,000000,16.49,17.7395,16.48,17,68999,0
+CRPT.US,D,20251117,000000,16.5,17.18,15.9605,16.12,78179,0
+CRPT.US,D,20251118,000000,15.86,16.95,15.86,16.5,47783,0
+CRPT.US,D,20251119,000000,16.3875,16.5295,15.61,15.86,57186,0
+CRPT.US,D,20251120,000000,16.567,16.802,15.1,15.36,58800,0
+CRPT.US,D,20251121,000000,15.1465,15.3799,14.423,14.92,266135,0
+CRPT.US,D,20251124,000000,15.0643,16.14,15.0643,16.14,197124,0
+CRPT.US,D,20251125,000000,15.502,15.95,15.37,15.87,52511,0
+CRPT.US,D,20251126,000000,16.13,16.78,15.9401,16.76,149112,0
+CRPT.US,D,20251128,000000,17.4,17.42,16.9,16.9,23722,0
+CRPT.US,D,20251201,000000,16,16.5699,15.7301,16.13,76113,0
+CRPT.US,D,20251202,000000,16.585,17.3397,16.585,17.01,60658,0
+CRPT.US,D,20251203,000000,17.1,17.5753,16.93,17.49,124066,0
+CRPT.US,D,20251204,000000,17.3096,17.7949,17.251,17.63,35546,0
+CRPT.US,D,20251205,000000,17.02,17.54,16.55,16.86,54026,0
+CRPT.US,D,20251208,000000,17.285,17.56,16.91,17.21,29444,0
+CRPT.US,D,20251209,000000,17.37,18.5,17.26,17.97,40337,0
+CRPT.US,D,20251210,000000,17.883,18.3,17.73,18.12,34082,0
+CRPT.US,D,20251211,000000,17.29,17.64,16.89,17.55,163414,0
+CRPT.US,D,20251212,000000,17.8671,17.8671,16.74,17.03,194689,0
+CRPT.US,D,20251215,000000,17.09,17.11,15.67,15.76,295154,0
+CRPT.US,D,20251216,000000,15.86,16.1199,15.63,16,32728,0
+CRPT.US,D,20251217,000000,16.14,16.39,15.37,15.37,46611,0
+CRPT.US,D,20251218,000000,16.1531,16.2,15.254,15.36,43970,0
+CRPT.US,D,20251219,000000,15.7831,16.2699,15.68,16.11,63037,0
+CRPT.US,D,20251222,000000,16.5,16.81,16.1201,16.35,113866,0
+CRPT.US,D,20251223,000000,16.28,16.34,15.8201,16.08,94333,0
+CRPT.US,D,20251224,000000,15.85,16.08,15.69,16.03,57422,0
+CRPT.US,D,20251226,000000,16.04,16.1499,15.505,15.64,84890,0
+CRPT.US,D,20251229,000000,15.6946,16.0199,15.3788,15.55,136058,0
+CRPT.US,D,20251230,000000,15.46,15.69,15.225,15.32,119581,0
+CRPT.US,D,20251231,000000,15.455,15.63,15,15.01,46665,0
+CRPT.US,D,20260102,000000,15.26,15.9599,15.1601,15.74,111043,0
+CRPT.US,D,20260105,000000,16.3201,17.1619,16.3201,17.08,112072,0
+CRPT.US,D,20260106,000000,17.28,17.45,16.411,16.95,163858,0
+CRPT.US,D,20260107,000000,16.85,17.225,16.56,16.81,282067,0
+CRPT.US,D,20260108,000000,16.58,17.16,16.3545,16.82,199997,0
+CRPT.US,D,20260109,000000,16.66,17.14,16.3338,16.51,50071,0
+CRPT.US,D,20260112,000000,16.9349,17.25,16.32,17.15,40411,0
+CRPT.US,D,20260113,000000,17.095,17.73,17.02,17.67,51496,0
+CRPT.US,D,20260114,000000,18.09,18.68,17.86,18.48,77798,0
+CRPT.US,D,20260115,000000,18.2,18.71,18,18.19,24710,0
+CRPT.US,D,20260116,000000,18.03,18.4999,17.7988,18.24,34134,0
+CRPT.US,D,20260120,000000,17.154,17.36,16.7549,16.86,172399,0
+CRPT.US,D,20260121,000000,16.86,17.2859,16.3415,17.1,152146,0
+CRPT.US,D,20260122,000000,17.02,17.51,16.534,16.79,68413,0
+CRPT.US,D,20260123,000000,16.5,17.31,16.3761,16.87,32969,0
+CRPT.US,D,20260126,000000,16.66,16.8299,16.31,16.32,73423,0
+CRPT.US,D,20260127,000000,16.3801,17,16.34,16.85,57701,0
+CRPT.US,D,20260128,000000,17.06,17.0913,16.5369,16.69,73398,0
+CRPT.US,D,20260129,000000,16.4,16.61,15.1295,15.34,61818,0
+CRPT.US,D,20260130,000000,15.17,15.49,14.89,15.26,90022,0
+CRPT.US,D,20260202,000000,14.67,14.9399,14.2301,14.5544,86573,0
+CRPT.US,D,20260203,000000,14.26,14.66,13.1878,13.61,86153,0
+CRPT.US,D,20260204,000000,13.34,13.79,12.46,13.14,186336,0
+CRPT.US,D,20260205,000000,12.1952,12.53,10.745,10.91,181963,0
+CRPT.US,D,20260206,000000,12.31,13.1999,11.9,12.99,400294,0
+CRPT.US,D,20260209,000000,12.65,13.5,12.41,13.5,150897,0
+CRPT.US,D,20260210,000000,13.0667,13.45,12.89,13.01,176768,0
+CRPT.US,D,20260211,000000,12.88,12.88,12.09,12.43,72441,0
+CRPT.US,D,20260212,000000,12.64,12.7,11.83,12.06,47789,0
+CRPT.US,D,20260213,000000,12.17,13.06,12.17,12.98,154875,0
+CRPT.US,D,20260217,000000,12.736,12.7986,12.2883,12.49,140751,0
+CRPT.US,D,20260218,000000,12.3743,12.79,12.288,12.39,29817,0
diff --git a/daily/us/nyse etfs/1/cweb.us.txt b/daily/us/nyse etfs/1/cweb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..44d9ecf95788d8e149d551bde8a8d1b8b97a1016
--- /dev/null
+++ b/daily/us/nyse etfs/1/cweb.us.txt	
@@ -0,0 +1,2296 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CWEB.US,D,20161103,000000,224.39,224.58,224.39,224.58,197,0
+CWEB.US,D,20161109,000000,234.04,234.26,231.12,231.12,224.70000000000002,0
+CWEB.US,D,20161110,000000,215.9,216.19,215.81,215.9,50.1,0
+CWEB.US,D,20161114,000000,216.1,262.33,197.26,197.26,252.4,0
+CWEB.US,D,20161116,000000,214.03,216.19,213.46,214.16,1015.8000000000001,0
+CWEB.US,D,20161117,000000,218.28,218.67,216.86,216.86,126,0
+CWEB.US,D,20161118,000000,222.18,222.18,216.3,216.3,453.8,0
+CWEB.US,D,20161121,000000,220.85,220.85,216.47,217.24,250.5,0
+CWEB.US,D,20161122,000000,216.97,218.94,216.96,218.52,174.10000000000002,0
+CWEB.US,D,20161123,000000,219.7,219.7,219.7,219.7,84,0
+CWEB.US,D,20161125,000000,222.1,222.36,222.1,222.36,73.60000000000001,0
+CWEB.US,D,20161128,000000,222.67,222.67,222.38,222.38,36.9,0
+CWEB.US,D,20161129,000000,219.79,223.96,219.79,223.96,137.6,0
+CWEB.US,D,20161201,000000,206.98,207.77,206.79,207.77,314.70000000000005,0
+CWEB.US,D,20161202,000000,201.39,201.39,200.79,200.79,220.9,0
+CWEB.US,D,20161205,000000,207.07,207.07,206.37,206.37,52.7,0
+CWEB.US,D,20161206,000000,218.67,248.14,202.78,202.78,173.60000000000002,0
+CWEB.US,D,20161208,000000,210.4,211.03,210.4,211.03,98.7,0
+CWEB.US,D,20161213,000000,209.26,209.26,206.69,207.39,140.70000000000002,0
+CWEB.US,D,20161214,000000,199.36,199.77,199.36,199.77,108.9,0
+CWEB.US,D,20161215,000000,191.83,191.83,191.83,191.83,16,0
+CWEB.US,D,20161216,000000,188.9,190.51,186.14,187.66,478.40000000000003,0
+CWEB.US,D,20161220,000000,186.56,186.56,186.56,186.56,105.2,0
+CWEB.US,D,20161227,000000,187.46,190.61,187.46,189.38,73.7,0
+CWEB.US,D,20161230,000000,188.69,188.69,188.51,188.51,100.60000000000001,0
+CWEB.US,D,20170103,000000,193.36,193.36,193.36,193.36,67.10000000000001,0
+CWEB.US,D,20170104,000000,195.28,195.28,195.28,195.28,10.4,0
+CWEB.US,D,20170105,000000,207.63,210.3,207.63,210.3,52.7,0
+CWEB.US,D,20170109,000000,212.66,212.66,212.66,212.66,61.5,0
+CWEB.US,D,20170111,000000,217.14,217.68,217.14,217.68,224.8,0
+CWEB.US,D,20170112,000000,210.3,210.3,210.3,210.3,52.6,0
+CWEB.US,D,20170119,000000,204.59,204.79,198.32,198.32,37.1,0
+CWEB.US,D,20170124,000000,224.93,225.98,224.93,225.98,54.7,0
+CWEB.US,D,20170125,000000,228.18,228.18,227.32,227.51,210.3,0
+CWEB.US,D,20170126,000000,226.69,226.69,225.98,225.98,31.6,0
+CWEB.US,D,20170130,000000,225.4,225.4,219.6,219.6,48.300000000000004,0
+CWEB.US,D,20170131,000000,219.5,224.23,219.5,224.23,182.9,0
+CWEB.US,D,20170201,000000,227.61,227.61,227.61,227.61,17.1,0
+CWEB.US,D,20170202,000000,224.62,224.62,224.62,224.62,21,0
+CWEB.US,D,20170210,000000,242.06,242.06,242.06,242.06,20.3,0
+CWEB.US,D,20170213,000000,244.6,244.6,244.6,244.6,52.7,0
+CWEB.US,D,20170214,000000,242.33,242.53,241.73,241.73,232.8,0
+CWEB.US,D,20170217,000000,246.34,246.34,246.34,246.34,60.400000000000006,0
+CWEB.US,D,20170221,000000,250.72,250.72,249.38,249.38,91.4,0
+CWEB.US,D,20170222,000000,258.15,258.15,256.26,256.43,142.5,0
+CWEB.US,D,20170223,000000,249.66,249.66,247.85,247.85,50.6,0
+CWEB.US,D,20170224,000000,240.26,243.97,240.26,243.97,211.20000000000002,0
+CWEB.US,D,20170227,000000,245.58,245.58,245.29,245.29,52.7,0
+CWEB.US,D,20170301,000000,252.14,253.29,252.14,253.29,73.4,0
+CWEB.US,D,20170303,000000,247.95,247.95,247.95,247.95,12,0
+CWEB.US,D,20170308,000000,255.86,259,255.86,259,44.800000000000004,0
+CWEB.US,D,20170309,000000,251.57,251.57,250.24,250.24,63.1,0
+CWEB.US,D,20170313,000000,256.43,266.57,256.43,266.22,78.80000000000001,0
+CWEB.US,D,20170314,000000,265.84,265.84,264.25,264.55,260,0
+CWEB.US,D,20170315,000000,263.95,264.98,263.82,264.74,428,0
+CWEB.US,D,20170316,000000,274.87,276.21,274.78,275.65,724.9000000000001,0
+CWEB.US,D,20170317,000000,273.93,273.93,273.93,273.93,37.2,0
+CWEB.US,D,20170320,000000,280.68,280.97,278.76,278.76,245.20000000000002,0
+CWEB.US,D,20170321,000000,288.57,288.57,266.31,266.31,93,0
+CWEB.US,D,20170322,000000,266.12,267.74,262.04,267.74,258,0
+CWEB.US,D,20170324,000000,277.73,277.73,272.77,272.77,152.5,0
+CWEB.US,D,20170327,000000,272.69,272.69,272.69,272.69,92.10000000000001,0
+CWEB.US,D,20170330,000000,275.07,275.07,273.77,273.77,417.3,0
+CWEB.US,D,20170331,000000,272.31,276.02,272.31,276.02,161.5,0
+CWEB.US,D,20170403,000000,276.36,276.36,276.36,276.36,10.4,0
+CWEB.US,D,20170404,000000,280.1,280.1,275.65,275.65,71.5,0
+CWEB.US,D,20170406,000000,275.07,275.07,275.07,275.07,28.1,0
+CWEB.US,D,20170407,000000,272.14,274.22,272.14,274.22,310.20000000000005,0
+CWEB.US,D,20170410,000000,279.63,306.74,275.55,280.39,1024.5,0
+CWEB.US,D,20170411,000000,280.58,280.58,280.58,280.58,34.9,0
+CWEB.US,D,20170412,000000,276.49,276.49,273.4,273.4,136.9,0
+CWEB.US,D,20170413,000000,273.44,276.68,273.44,276.23,160.70000000000002,0
+CWEB.US,D,20170417,000000,280.48,280.48,272.47,272.47,57.300000000000004,0
+CWEB.US,D,20170418,000000,269.66,269.66,269.66,269.66,11.5,0
+CWEB.US,D,20170419,000000,272.59,273.55,272.59,273.55,35,0
+CWEB.US,D,20170420,000000,284.58,286.19,284.58,285.81,342,0
+CWEB.US,D,20170421,000000,282.68,288.95,282.68,288.86,376.20000000000005,0
+CWEB.US,D,20170424,000000,298.38,298.38,293.9,293.9,461.1,0
+CWEB.US,D,20170425,000000,301.69,305.21,301.59,305.21,547.6,0
+CWEB.US,D,20170426,000000,306.91,308.45,302.56,303.8,68.10000000000001,0
+CWEB.US,D,20170427,000000,311.47,312.52,309.69,310.08,874.9000000000001,0
+CWEB.US,D,20170428,000000,309.12,309.12,303.08,306.74,290.90000000000003,0
+CWEB.US,D,20170501,000000,322.24,451.13,302.65,321.01,2073.2000000000003,0
+CWEB.US,D,20170502,000000,320.24,320.24,312.17,312.72,1657,0
+CWEB.US,D,20170503,000000,311.21,311.21,305.4,307.34,437.6,0
+CWEB.US,D,20170504,000000,304.37,305.02,300.75,303.99,364.5,0
+CWEB.US,D,20170505,000000,304.56,309.02,303.22,309.02,229.5,0
+CWEB.US,D,20170508,000000,311.59,317.98,311.59,317.98,238.4,0
+CWEB.US,D,20170509,000000,327.39,334.39,323.92,332.03,803.3000000000001,0
+CWEB.US,D,20170510,000000,341.83,341.83,330.76,339.64,1034.2,0
+CWEB.US,D,20170511,000000,341.74,341.74,327.95,336.82,1352.5,0
+CWEB.US,D,20170512,000000,340.79,344.22,338.7,342.9,2460,0
+CWEB.US,D,20170515,000000,350.22,350.22,343.18,344.6,2017.3000000000002,0
+CWEB.US,D,20170516,000000,348.6,367.51,348.6,366.85,1171,0
+CWEB.US,D,20170517,000000,360.56,360.56,349.54,349.83,1065.9,0
+CWEB.US,D,20170518,000000,339.54,353.06,337.26,351.35,1882.2,0
+CWEB.US,D,20170519,000000,362.19,370.94,361.57,369.41,2841.1000000000004,0
+CWEB.US,D,20170522,000000,388.06,388.06,374.56,378.56,4788.900000000001,0
+CWEB.US,D,20170523,000000,381.03,381.03,364.51,366,4069.8,0
+CWEB.US,D,20170524,000000,367.24,367.24,356.58,358.25,763.5,0
+CWEB.US,D,20170525,000000,362.8,367.32,359.52,364.71,2102.7000000000003,0
+CWEB.US,D,20170526,000000,366.66,366.66,362.27,363.76,804.6,0
+CWEB.US,D,20170530,000000,361.43,362.09,352.54,354.53,1735.8000000000002,0
+CWEB.US,D,20170531,000000,351.93,351.93,340.12,343.93,3944.3,0
+CWEB.US,D,20170601,000000,345.73,353.63,344.32,353.34,1404.3000000000002,0
+CWEB.US,D,20170602,000000,356.2,356.2,350.97,352.55,519.2,0
+CWEB.US,D,20170605,000000,351.93,359.83,351.93,358.42,959.1,0
+CWEB.US,D,20170606,000000,357.82,365.43,357.82,358.79,2039.3000000000002,0
+CWEB.US,D,20170607,000000,362.37,373.6,362.37,372.85,1389.4,0
+CWEB.US,D,20170608,000000,388.34,391.77,372.3,380.36,1494.6000000000001,0
+CWEB.US,D,20170609,000000,398.53,398.53,348.02,356.87,3882.7000000000003,0
+CWEB.US,D,20170612,000000,350.03,358.59,338.89,352.2,2957.9,0
+CWEB.US,D,20170613,000000,362.28,362.28,347.05,351.19,1056.1000000000001,0
+CWEB.US,D,20170614,000000,353.15,353.15,340.51,342.02,1310.1000000000001,0
+CWEB.US,D,20170615,000000,339.08,339.08,328.91,330.99,766.5,0
+CWEB.US,D,20170616,000000,333.56,337.18,332.8,335.18,1530.7,0
+CWEB.US,D,20170619,000000,347.54,354.3,347.42,354.3,1463.6000000000001,0
+CWEB.US,D,20170620,000000,362.37,362.37,350.22,350.22,943.1,0
+CWEB.US,D,20170621,000000,349.07,358.96,349.07,358.94,475.40000000000003,0
+CWEB.US,D,20170622,000000,356.96,362.76,353.68,360.56,605.2,0
+CWEB.US,D,20170623,000000,359.88,364.77,359.88,364.77,242.10000000000002,0
+CWEB.US,D,20170626,000000,373.41,376.37,360.18,362.87,959.7,0
+CWEB.US,D,20170627,000000,360.97,361.73,351.93,352.11,1352.4,0
+CWEB.US,D,20170628,000000,346.88,356.17,346.24,356.17,750,0
+CWEB.US,D,20170629,000000,353.14,353.14,338.61,341.72,625.7,0
+CWEB.US,D,20170630,000000,341.42,345.02,341.42,345.02,146,0
+CWEB.US,D,20170703,000000,354.5,354.5,340.22,344.13,406.5,0
+CWEB.US,D,20170705,000000,344.13,346.02,337.85,346.02,323.70000000000005,0
+CWEB.US,D,20170706,000000,341.93,341.93,341.93,341.93,35,0
+CWEB.US,D,20170707,000000,342.6,342.75,339.66,341.45,701.8000000000001,0
+CWEB.US,D,20170710,000000,344.6,354.96,344.6,354.68,361.70000000000005,0
+CWEB.US,D,20170711,000000,355.35,360.75,355.35,360.75,257.8,0
+CWEB.US,D,20170712,000000,364.76,377.08,364.52,377.08,1178.7,0
+CWEB.US,D,20170713,000000,379.02,380.27,374.74,377.47,535.5,0
+CWEB.US,D,20170714,000000,378.08,389.87,378.08,388.97,2818.5,0
+CWEB.US,D,20170717,000000,391,393.66,379.04,381.43,2048.5,0
+CWEB.US,D,20170718,000000,382.65,395.39,382.65,395.39,1514.3000000000002,0
+CWEB.US,D,20170719,000000,407.56,412.88,404.77,404.91,6379.200000000001,0
+CWEB.US,D,20170720,000000,404.42,405.81,399.67,401.62,906.4000000000001,0
+CWEB.US,D,20170721,000000,398.46,401.09,396.71,401,463.6,0
+CWEB.US,D,20170724,000000,406.51,412.5,406.51,411.75,1373.2,0
+CWEB.US,D,20170725,000000,413.75,414.31,407.17,413.12,2073.1,0
+CWEB.US,D,20170726,000000,415.46,423.54,411.7,423.35,1663.5,0
+CWEB.US,D,20170727,000000,427.63,436.29,398.77,413.52,5848.8,0
+CWEB.US,D,20170728,000000,413.3,436.26,413.3,433.51,4680.1,0
+CWEB.US,D,20170731,000000,443.61,448.35,434.11,438.58,6216.6,0
+CWEB.US,D,20170801,000000,447.21,447.5,433.92,439.53,4507.400000000001,0
+CWEB.US,D,20170802,000000,443.9,443.9,413.51,426,4422.400000000001,0
+CWEB.US,D,20170803,000000,428.59,433.53,419.21,432.04,1405.8000000000002,0
+CWEB.US,D,20170804,000000,436.29,439.33,435.13,438.1,1833.4,0
+CWEB.US,D,20170807,000000,446.73,463.45,446.73,462.54,6998.6,0
+CWEB.US,D,20170808,000000,470.82,476.8,466.16,471.48,5619.1,0
+CWEB.US,D,20170809,000000,463.88,475.38,454.95,474.14,2508.1000000000004,0
+CWEB.US,D,20170810,000000,465.3,465.3,434.39,438.96,5395.6,0
+CWEB.US,D,20170811,000000,428.97,443.14,418.11,442.28,4149.5,0
+CWEB.US,D,20170814,000000,452.73,464.73,450.36,454.54,3018.3,0
+CWEB.US,D,20170815,000000,454.82,454.82,445.81,449.6,1936.9,0
+CWEB.US,D,20170816,000000,457.69,466.24,457.69,461.87,3413,0
+CWEB.US,D,20170817,000000,466.43,466.43,444.66,444.66,4943.3,0
+CWEB.US,D,20170818,000000,447.4,455.59,437.62,451.8,2503.3,0
+CWEB.US,D,20170821,000000,455.89,471.2,455.89,470.37,1961.9,0
+CWEB.US,D,20170822,000000,470.82,471.17,463.6,471.17,3631.2000000000003,0
+CWEB.US,D,20170823,000000,466.14,480.71,466.14,479.94,3361.7000000000003,0
+CWEB.US,D,20170824,000000,482.51,485.47,467.98,472.44,37520.200000000004,0
+CWEB.US,D,20170825,000000,482.31,482.63,454.14,455.5,36877,0
+CWEB.US,D,20170828,000000,460.15,460.15,432.48,436.67,23481.100000000002,0
+CWEB.US,D,20170829,000000,432.77,443.33,423.25,440.84,15862.1,0
+CWEB.US,D,20170830,000000,445.33,456.26,444.92,455.11,12961.400000000001,0
+CWEB.US,D,20170831,000000,462.73,467.24,456.55,467.01,11447.2,0
+CWEB.US,D,20170901,000000,471.57,477.46,465.35,475.28,14852.800000000001,0
+CWEB.US,D,20170905,000000,471.29,471.29,453.3,462.54,14962,0
+CWEB.US,D,20170906,000000,469.49,471.1,461.01,467.86,6079.1,0
+CWEB.US,D,20170907,000000,470.05,483.94,468.54,482.03,8797.6,0
+CWEB.US,D,20170908,000000,481.94,485.08,471.76,472.73,4975,0
+CWEB.US,D,20170911,000000,483.84,492.79,483.84,491.17,9592.800000000001,0
+CWEB.US,D,20170912,000000,496.97,503.01,490.51,501.95,6088.200000000001,0
+CWEB.US,D,20170913,000000,501.92,513.22,501.06,508.47,7089.700000000001,0
+CWEB.US,D,20170914,000000,508.18,514.75,501.06,509.71,8820.800000000001,0
+CWEB.US,D,20170915,000000,507.24,512.43,501.06,505.99,7514.8,0
+CWEB.US,D,20170918,000000,515.33,520.08,511.7,517.8,12117.7,0
+CWEB.US,D,20170919,000000,518.38,518.38,509.71,514.27,6687.6,0
+CWEB.US,D,20170920,000000,517.03,518.67,498.22,508.18,7877,0
+CWEB.US,D,20170921,000000,512.38,512.38,488.67,499.25,5423,0
+CWEB.US,D,20170922,000000,494.58,500.48,490.88,500.48,4557.5,0
+CWEB.US,D,20170925,000000,493.73,493.73,453.2,459.77,18388.600000000002,0
+CWEB.US,D,20170926,000000,466.05,476.42,461.3,464.53,9393,0
+CWEB.US,D,20170927,000000,475.94,476.13,469.73,474.04,7555.3,0
+CWEB.US,D,20170928,000000,467.68,470.74,461.4,469.26,4416.400000000001,0
+CWEB.US,D,20170929,000000,469.21,478.13,469.21,475.74,4710.900000000001,0
+CWEB.US,D,20171002,000000,482.78,487.64,477.7,482.58,5077.700000000001,0
+CWEB.US,D,20171003,000000,488.4,499.25,488.4,498.98,6989,0
+CWEB.US,D,20171004,000000,498.98,498.98,492.4,495.93,3731,0
+CWEB.US,D,20171005,000000,500.87,500.87,493.48,497.45,3792.2000000000003,0
+CWEB.US,D,20171006,000000,494.58,499.46,490.79,499.06,3821.6000000000004,0
+CWEB.US,D,20171009,000000,501.35,504.09,494.97,501.25,5475.400000000001,0
+CWEB.US,D,20171010,000000,504.39,515.51,504.39,512.23,6293.200000000001,0
+CWEB.US,D,20171011,000000,509.24,513.41,505.03,510.57,2204.1,0
+CWEB.US,D,20171012,000000,514.37,514.37,500.38,501.64,3638,0
+CWEB.US,D,20171013,000000,509.71,520.76,505.05,516.09,4286,0
+CWEB.US,D,20171016,000000,524.65,536.52,519.6,535.49,5918,0
+CWEB.US,D,20171017,000000,538.54,538.54,518.95,519.32,6407.900000000001,0
+CWEB.US,D,20171018,000000,527.12,530.83,520.27,529.6,5418.6,0
+CWEB.US,D,20171019,000000,511.32,511.32,491.85,503.54,11425.800000000001,0
+CWEB.US,D,20171020,000000,514.18,517.21,501.23,501.92,3511.2000000000003,0
+CWEB.US,D,20171023,000000,506.56,506.56,493.17,494.02,4358.7,0
+CWEB.US,D,20171024,000000,496.79,497.07,490.88,492.23,7601.400000000001,0
+CWEB.US,D,20171025,000000,492.97,500.62,463.21,471.48,14038.300000000001,0
+CWEB.US,D,20171026,000000,469.01,469.01,454.15,455.4,17501.3,0
+CWEB.US,D,20171027,000000,452.17,454.35,441.33,453.59,9620.4,0
+CWEB.US,D,20171030,000000,459.02,465.39,447.21,451.17,8568.800000000001,0
+CWEB.US,D,20171031,000000,454.07,468.04,454.07,466.53,8093.3,0
+CWEB.US,D,20171101,000000,480.8,483.45,472.85,475.56,8113.400000000001,0
+CWEB.US,D,20171102,000000,482.6,484.13,469.3,473.2,6605.900000000001,0
+CWEB.US,D,20171103,000000,482.13,484.99,476.32,481.74,5544.8,0
+CWEB.US,D,20171106,000000,492.51,502.66,491.36,502.39,9189.1,0
+CWEB.US,D,20171107,000000,505.9,508.18,502.2,502.39,7144.700000000001,0
+CWEB.US,D,20171108,000000,504.19,511.99,499.35,511.51,3759.4,0
+CWEB.US,D,20171109,000000,506.76,506.76,492.59,506.28,5789.8,0
+CWEB.US,D,20171110,000000,509.53,509.53,494.02,495.93,6703.8,0
+CWEB.US,D,20171113,000000,500.29,510.19,495.93,507.62,5124.3,0
+CWEB.US,D,20171114,000000,506.19,506.19,485.24,490.23,5278.8,0
+CWEB.US,D,20171115,000000,481.08,499.15,473.95,499.15,5151.5,0
+CWEB.US,D,20171116,000000,509.71,522.92,509.71,521.7,8547.2,0
+CWEB.US,D,20171117,000000,526.38,530.73,520.9,525.02,4665.5,0
+CWEB.US,D,20171120,000000,531.88,541.49,531.4,534.34,6120,0
+CWEB.US,D,20171121,000000,545,550.61,540.28,543.95,7205.3,0
+CWEB.US,D,20171122,000000,550.7,551.69,543.1,545.67,7301.8,0
+CWEB.US,D,20171124,000000,538.44,539.68,530.73,535.78,5930.900000000001,0
+CWEB.US,D,20171127,000000,532.46,532.46,512.38,513.51,7166.1,0
+CWEB.US,D,20171128,000000,514.66,517.32,501.25,506.28,12221.7,0
+CWEB.US,D,20171129,000000,500.09,500.09,456.55,472.81,15063.1,0
+CWEB.US,D,20171130,000000,475.94,477.57,461.4,466.24,11781.5,0
+CWEB.US,D,20171201,000000,456.26,462.38,446.73,451.04,11413.6,0
+CWEB.US,D,20171204,000000,463.11,465.95,432.19,438.86,11183.300000000001,0
+CWEB.US,D,20171205,000000,430.68,444.19,424.2,437.9,5679.400000000001,0
+CWEB.US,D,20171206,000000,423.26,437.52,422.31,436.57,8317.800000000001,0
+CWEB.US,D,20171207,000000,437.33,449.98,436.58,445.23,5996.1,0
+CWEB.US,D,20171208,000000,463.78,469.93,451.05,451.71,11675.7,0
+CWEB.US,D,20171211,000000,464.15,472.44,461.3,471.52,9048.4,0
+CWEB.US,D,20171212,000000,463.97,464.15,447.98,450.94,7510.8,0
+CWEB.US,D,20171213,000000,461.37,474.14,461.37,473.26,5408.400000000001,0
+CWEB.US,D,20171214,000000,471.2,471.2,459.88,462.16,6255.3,0
+CWEB.US,D,20171215,000000,462.85,468.83,456.46,467.76,3069.5,0
+CWEB.US,D,20171218,000000,487.4,503.4,487.4,500.97,10694.1,0
+CWEB.US,D,20171219,000000,506.76,510.6,496.26,496.45,3757,0
+CWEB.US,D,20171220,000000,497.04,499.3,487.6,493.49,6655,0
+CWEB.US,D,20171221,000000,501.47,512.96,498.65,508.04,4846.400000000001,0
+CWEB.US,D,20171222,000000,508.04,509.53,502.29,507.74,3639,0
+CWEB.US,D,20171226,000000,507.74,508.53,494.27,499.88,3181.5,0
+CWEB.US,D,20171227,000000,497.64,507.46,496.51,503.79,2033.4,0
+CWEB.US,D,20171228,000000,507.64,510.38,499.6,500.37,5165.1,0
+CWEB.US,D,20171229,000000,504.01,505.58,499.4,501.96,4239.3,0
+CWEB.US,D,20180102,000000,511.08,547.35,511.08,545.87,17033.2,0
+CWEB.US,D,20180103,000000,552.57,558.92,547.35,552.17,6096.3,0
+CWEB.US,D,20180104,000000,566.03,568.97,558.27,561.88,6261.8,0
+CWEB.US,D,20180105,000000,569.06,585.39,569.06,584.8,16159.900000000001,0
+CWEB.US,D,20180108,000000,584.89,601.29,584.89,598.94,19823.2,0
+CWEB.US,D,20180109,000000,606.23,609.17,590.08,599.14,10924.1,0
+CWEB.US,D,20180110,000000,589.79,589.79,575.06,582.93,8406.300000000001,0
+CWEB.US,D,20180111,000000,583.63,589.12,582.32,588.61,2555.3,0
+CWEB.US,D,20180112,000000,595.88,600.42,589.61,594.32,4584.8,0
+CWEB.US,D,20180116,000000,609.65,622.09,584.94,590.83,12087.800000000001,0
+CWEB.US,D,20180117,000000,597.08,613.78,593.1,609.75,4553.3,0
+CWEB.US,D,20180118,000000,613.78,613.78,599.53,608.97,6429.700000000001,0
+CWEB.US,D,20180119,000000,619.08,621.83,610.24,615.35,6503.5,0
+CWEB.US,D,20180122,000000,616.93,619.08,608.08,619.08,6854.900000000001,0
+CWEB.US,D,20180123,000000,623.02,631.78,615.55,630.98,14695.900000000001,0
+CWEB.US,D,20180124,000000,637.75,651.42,620.57,636.38,11412.800000000001,0
+CWEB.US,D,20180125,000000,635.29,652.59,629.97,648.86,9301.4,0
+CWEB.US,D,20180126,000000,663.2,678.84,661.34,676.76,13117.5,0
+CWEB.US,D,20180129,000000,666.85,669.19,652.09,653.68,18249.5,0
+CWEB.US,D,20180130,000000,624.98,628.92,606.23,620.08,21468.7,0
+CWEB.US,D,20180131,000000,641.58,643.17,623.89,629.59,19603.600000000002,0
+CWEB.US,D,20180201,000000,608.28,627.53,596.28,602.88,12407.2,0
+CWEB.US,D,20180202,000000,601.78,601.78,563.86,566.63,21269.5,0
+CWEB.US,D,20180205,000000,549.23,582.33,525.84,529.81,21655,0
+CWEB.US,D,20180206,000000,491.44,545.97,488.87,542.83,29004.100000000002,0
+CWEB.US,D,20180207,000000,527.41,543.03,518.87,518.87,16589.600000000002,0
+CWEB.US,D,20180208,000000,520.43,529.67,471.78,473.65,15302.5,0
+CWEB.US,D,20180209,000000,480.53,495.26,452.04,491.05,16895.7,0
+CWEB.US,D,20180212,000000,505.29,518.87,494.87,515.91,21060.300000000003,0
+CWEB.US,D,20180213,000000,520.83,547.06,520.83,542.13,10986,0
+CWEB.US,D,20180214,000000,542.43,592.17,542.43,591.28,25370.800000000003,0
+CWEB.US,D,20180215,000000,610.14,615.94,581.99,604.74,17835.5,0
+CWEB.US,D,20180216,000000,605.13,609.17,588,591.68,11616.900000000001,0
+CWEB.US,D,20180220,000000,599.24,608.08,599.24,599.24,13258,0
+CWEB.US,D,20180221,000000,608.28,628.75,608.28,609.07,9135.7,0
+CWEB.US,D,20180222,000000,616.63,620.84,591.97,599.24,6627.200000000001,0
+CWEB.US,D,20180223,000000,609.55,633.05,606.44,632.7,7809.8,0
+CWEB.US,D,20180226,000000,637.28,638.75,614.97,619.88,12619.7,0
+CWEB.US,D,20180227,000000,616.24,616.24,579.79,580.09,15295.1,0
+CWEB.US,D,20180228,000000,584.79,594.32,569.95,575.36,8430.9,0
+CWEB.US,D,20180301,000000,592.37,592.44,552.17,565.23,9154.300000000001,0
+CWEB.US,D,20180302,000000,541.06,584.19,535.06,583.05,14426.7,0
+CWEB.US,D,20180305,000000,573.09,588.02,559.34,584.24,5138.200000000001,0
+CWEB.US,D,20180306,000000,607.58,608.38,584.24,596.78,7164.400000000001,0
+CWEB.US,D,20180307,000000,589.61,612.5,586.67,612.4,7480.900000000001,0
+CWEB.US,D,20180308,000000,623.52,628.87,609.27,615.65,7540.400000000001,0
+CWEB.US,D,20180309,000000,628.82,642.58,619.99,640.6,15418.900000000001,0
+CWEB.US,D,20180312,000000,655.64,658.29,640.6,644.15,10971.300000000001,0
+CWEB.US,D,20180313,000000,658.39,658.39,615.15,615.15,15846.800000000001,0
+CWEB.US,D,20180314,000000,624.38,636.78,618.43,624.98,9371.7,0
+CWEB.US,D,20180315,000000,643.65,644.25,630.34,638.05,6538.200000000001,0
+CWEB.US,D,20180316,000000,639.93,640.33,632.05,639.34,4437.1,0
+CWEB.US,D,20180319,000000,630.58,633.82,609.55,619.58,10652.2,0
+CWEB.US,D,20180320,000000,626.17,647.27,626.17,647.27,11904.400000000001,0
+CWEB.US,D,20180321,000000,644.45,647.57,631.38,640.99,8646.2,0
+CWEB.US,D,20180322,000000,604.24,606.6,555.7,563.76,26615.100000000002,0
+CWEB.US,D,20180323,000000,560.22,577.53,543.73,544.11,15899.800000000001,0
+CWEB.US,D,20180326,000000,575.06,581.16,550.3,576.04,11889.7,0
+CWEB.US,D,20180327,000000,585.59,585.59,522.78,527.89,17586.2,0
+CWEB.US,D,20180328,000000,521.02,525.92,497.44,510.6,13406.800000000001,0
+CWEB.US,D,20180329,000000,516.2,535.45,509.81,528.48,7731.1,0
+CWEB.US,D,20180402,000000,519.64,526.26,491.74,500.37,7239.400000000001,0
+CWEB.US,D,20180403,000000,513.83,517.67,493.3,501.17,7232.900000000001,0
+CWEB.US,D,20180404,000000,473.46,508.33,466.57,507.56,13463.5,0
+CWEB.US,D,20180405,000000,515.91,523.77,507.56,513.06,10412.7,0
+CWEB.US,D,20180406,000000,498.13,511.01,485.14,488.87,4482.400000000001,0
+CWEB.US,D,20180409,000000,506.96,523.77,501.37,502.25,5391,0
+CWEB.US,D,20180410,000000,527.41,532.03,517.74,528.77,6095,0
+CWEB.US,D,20180411,000000,525.44,538.31,525.13,528.09,3147.7000000000003,0
+CWEB.US,D,20180412,000000,522.97,531.03,518.57,521.71,3807.9,0
+CWEB.US,D,20180413,000000,520.83,522.28,487.77,494.27,7660,0
+CWEB.US,D,20180416,000000,493.59,498.26,487.4,495.07,2787.5,0
+CWEB.US,D,20180417,000000,501.27,520.08,499.02,515.91,4500.8,0
+CWEB.US,D,20180418,000000,516.5,520.53,503.82,512.97,3788.7000000000003,0
+CWEB.US,D,20180419,000000,516.11,516.11,504.15,509.81,4273.7,0
+CWEB.US,D,20180420,000000,503.13,503.13,488.48,493.2,5788.400000000001,0
+CWEB.US,D,20180423,000000,492.04,496.26,481.51,481.7,4781.8,0
+CWEB.US,D,20180424,000000,491.34,499.39,462.26,470.31,9793.4,0
+CWEB.US,D,20180425,000000,465.21,465.21,442.6,454.87,8414.9,0
+CWEB.US,D,20180426,000000,457.93,466.07,457.93,465.88,5781.400000000001,0
+CWEB.US,D,20180427,000000,475.32,481.51,464.98,473.94,3882.4,0
+CWEB.US,D,20180430,000000,476.79,487.45,474.05,482.19,4647.900000000001,0
+CWEB.US,D,20180501,000000,481.31,484.92,474.73,483.27,1217.3,0
+CWEB.US,D,20180502,000000,485.25,493.19,482.69,486.04,3879.2000000000003,0
+CWEB.US,D,20180503,000000,480.92,482.52,462.37,478.47,5714.1,0
+CWEB.US,D,20180504,000000,470.01,490.85,470.01,487.8,3004.3,0
+CWEB.US,D,20180507,000000,490.27,513.16,490.27,510.11,6188.5,0
+CWEB.US,D,20180508,000000,510.98,521.63,504.21,521.02,5627.8,0
+CWEB.US,D,20180509,000000,520.63,520.63,503.54,512.77,4254.900000000001,0
+CWEB.US,D,20180510,000000,518.07,541.47,518.07,534.56,7143.3,0
+CWEB.US,D,20180511,000000,538.41,539.38,520.83,524.57,4313.6,0
+CWEB.US,D,20180514,000000,530.64,546.07,530.02,536.93,4221.1,0
+CWEB.US,D,20180515,000000,509.91,509.91,497.45,509.53,7716,0
+CWEB.US,D,20180516,000000,511.57,525.74,511.57,525.64,3237.4,0
+CWEB.US,D,20180517,000000,515.13,526.53,511.57,516.01,4192.7,0
+CWEB.US,D,20180518,000000,510.98,513.53,499.69,501.27,3328.4,0
+CWEB.US,D,20180521,000000,514.83,515.65,494.28,497.84,3931.1000000000004,0
+CWEB.US,D,20180522,000000,501.17,506.36,499.4,500.57,3377.7000000000003,0
+CWEB.US,D,20180523,000000,491.54,506.86,491.34,506.86,2213.3,0
+CWEB.US,D,20180524,000000,511.08,517.77,498.92,506.46,2788.3,0
+CWEB.US,D,20180525,000000,501.27,506.86,501.27,503.53,2364.1,0
+CWEB.US,D,20180529,000000,501.67,511.47,497.49,502.53,2785.2000000000003,0
+CWEB.US,D,20180530,000000,507.46,517.87,504.66,517.47,2026.7,0
+CWEB.US,D,20180531,000000,520.83,528.91,519.17,524.57,2743,0
+CWEB.US,D,20180601,000000,530.17,557.1,529.57,553.06,8251.9,0
+CWEB.US,D,20180604,000000,557.77,573.48,557.77,572.42,6059,0
+CWEB.US,D,20180605,000000,581.34,585.69,575.84,580.76,6090.900000000001,0
+CWEB.US,D,20180606,000000,584.69,590.68,575.84,582.14,9574.800000000001,0
+CWEB.US,D,20180607,000000,585.99,589.22,562.88,573.98,5710.6,0
+CWEB.US,D,20180608,000000,556.89,587.39,556.89,583.43,4394.400000000001,0
+CWEB.US,D,20180611,000000,584.69,599.04,584.69,590.58,5232.200000000001,0
+CWEB.US,D,20180612,000000,596.78,606.23,595.4,601.68,4999.400000000001,0
+CWEB.US,D,20180613,000000,604.34,606.03,584.99,589.12,2110.9,0
+CWEB.US,D,20180614,000000,588.33,608.58,587.44,608.58,13378.2,0
+CWEB.US,D,20180615,000000,589.02,604.34,579.79,601,3571.4,0
+CWEB.US,D,20180618,000000,590.58,602.18,578.5,601.52,3707.9,0
+CWEB.US,D,20180619,000000,565.47,577.89,552.69,569.11,7002.700000000001,0
+CWEB.US,D,20180620,000000,580.05,580.69,571.2,579.85,3126.1000000000004,0
+CWEB.US,D,20180621,000000,569.81,573.65,549.15,551.51,2856,0
+CWEB.US,D,20180622,000000,557.4,557.4,539.49,552.79,3207,0
+CWEB.US,D,20180625,000000,531.42,532.33,493.05,500.72,9348.800000000001,0
+CWEB.US,D,20180626,000000,507.7,512.19,498.36,503.87,6067.8,0
+CWEB.US,D,20180627,000000,511.73,511.73,458.99,458.99,15892.7,0
+CWEB.US,D,20180628,000000,457.62,475.48,448.55,475.13,7906.900000000001,0
+CWEB.US,D,20180629,000000,487.14,491.08,480.25,484.09,4482.3,0
+CWEB.US,D,20180702,000000,460.07,478.78,457.82,478.78,5889.200000000001,0
+CWEB.US,D,20180703,000000,482.51,485.77,473.57,473.57,2897,0
+CWEB.US,D,20180705,000000,471.88,472.38,456.04,464.6,9866.800000000001,0
+CWEB.US,D,20180706,000000,461.66,486.16,461.66,484.98,5681.200000000001,0
+CWEB.US,D,20180709,000000,500.82,504.22,492.07,501.42,7534.700000000001,0
+CWEB.US,D,20180710,000000,498.46,498.46,477.58,484.37,5448.3,0
+CWEB.US,D,20180711,000000,461.75,478.27,460.56,470.21,6618.1,0
+CWEB.US,D,20180712,000000,486.06,494.71,482.61,494.71,4121.6,0
+CWEB.US,D,20180713,000000,495.61,496.98,483.66,484.39,1790.7,0
+CWEB.US,D,20180716,000000,481.23,487.53,481.23,486.06,2230.1,0
+CWEB.US,D,20180717,000000,478.28,491.87,473.66,490.4,1914.5,0
+CWEB.US,D,20180718,000000,487.24,490.41,480.65,485.07,2282.8,0
+CWEB.US,D,20180719,000000,470.71,476.51,461.21,461.66,4172.7,0
+CWEB.US,D,20180720,000000,463.23,471.78,463.13,465.49,2431.9,0
+CWEB.US,D,20180723,000000,461.95,463.33,453.18,459.58,3439,0
+CWEB.US,D,20180724,000000,471.2,480.7,459.79,461.26,2777,0
+CWEB.US,D,20180725,000000,462.44,489.6,461.36,489.6,3098,0
+CWEB.US,D,20180726,000000,466.47,477.98,465.74,469.53,2018.9,0
+CWEB.US,D,20180727,000000,472.83,474.15,444.74,452.69,5156.3,0
+CWEB.US,D,20180730,000000,450.14,450.14,419.66,425.14,11336.6,0
+CWEB.US,D,20180731,000000,421,426.83,410.38,421.99,14901.800000000001,0
+CWEB.US,D,20180801,000000,410.88,427.99,410.88,412.84,12752.7,0
+CWEB.US,D,20180802,000000,396.89,403.49,393.55,403.29,11183.400000000001,0
+CWEB.US,D,20180803,000000,402.6,402.99,391.67,394.14,29435.2,0
+CWEB.US,D,20180806,000000,391.48,397.09,389.21,393.55,12466.400000000001,0
+CWEB.US,D,20180807,000000,399.06,407.32,395.8,401.51,8152.6,0
+CWEB.US,D,20180808,000000,404.08,404.08,385.99,388.23,6016.8,0
+CWEB.US,D,20180809,000000,395.61,397.09,387.45,388.23,5838.3,0
+CWEB.US,D,20180810,000000,381.36,383.55,374.72,382.24,7975.1,0
+CWEB.US,D,20180813,000000,375.05,377.42,362.15,364.13,7392,0
+CWEB.US,D,20180814,000000,350.25,350.25,329.59,332.04,22591.800000000003,0
+CWEB.US,D,20180815,000000,299.57,310.29,298.2,310.2,16640.9,0
+CWEB.US,D,20180816,000000,316.4,326.14,316.4,319.84,26560.2,0
+CWEB.US,D,20180817,000000,319.84,332.83,313.54,329.4,42727,0
+CWEB.US,D,20180820,000000,332.53,345.42,332.53,341.88,17216.3,0
+CWEB.US,D,20180821,000000,350.45,354.39,347.68,350.06,8594.5,0
+CWEB.US,D,20180822,000000,354.29,358.52,353.79,356.74,4774.3,0
+CWEB.US,D,20180823,000000,363.24,365.79,340.31,341,13222.900000000001,0
+CWEB.US,D,20180824,000000,346.71,349.86,345.22,348.08,7451.3,0
+CWEB.US,D,20180827,000000,360.57,370.71,360.29,369.05,15668.400000000001,0
+CWEB.US,D,20180828,000000,374.85,375.25,359.19,361.37,11121.300000000001,0
+CWEB.US,D,20180829,000000,361.07,363.91,353.39,362.94,9425.1,0
+CWEB.US,D,20180830,000000,354.19,354.29,334.61,337.65,8847.800000000001,0
+CWEB.US,D,20180831,000000,331.84,344.15,331.84,342.27,3874.7000000000003,0
+CWEB.US,D,20180904,000000,336.37,337.7,325.95,329.49,17265.3,0
+CWEB.US,D,20180905,000000,319.94,319.94,303.3,304.19,14912.2,0
+CWEB.US,D,20180906,000000,308.23,313.34,300.16,302.71,4695,0
+CWEB.US,D,20180907,000000,299.96,310.98,298.69,300.75,3489.8,0
+CWEB.US,D,20180910,000000,297.8,297.8,280.59,281.46,8535.6,0
+CWEB.US,D,20180911,000000,274.28,285.1,268.88,284.3,6315.8,0
+CWEB.US,D,20180912,000000,281.56,294.94,274.56,293.08,15128,0
+CWEB.US,D,20180913,000000,309.8,319.15,308.03,315.51,18578.2,0
+CWEB.US,D,20180914,000000,317.58,317.77,302.12,305.37,14316.6,0
+CWEB.US,D,20180917,000000,295.43,301.92,291.11,291.39,6448.5,0
+CWEB.US,D,20180918,000000,295.72,300.85,291.19,294.35,6469.3,0
+CWEB.US,D,20180919,000000,301.62,317.07,301.62,315.22,11455.800000000001,0
+CWEB.US,D,20180920,000000,322.59,325.75,317.38,323.19,9100,0
+CWEB.US,D,20180921,000000,336.46,337.55,325.76,325.85,14350.900000000001,0
+CWEB.US,D,20180924,000000,315.61,315.61,305.07,311.07,5860.3,0
+CWEB.US,D,20180925,000000,311.87,317.6,311.87,316.12,3596.4,0
+CWEB.US,D,20180926,000000,319.08,329.84,317.9,323.13,8167.5,0
+CWEB.US,D,20180927,000000,323.23,324.71,316.32,322.33,8703.9,0
+CWEB.US,D,20180928,000000,316.51,319.48,313.05,314.24,7441.5,0
+CWEB.US,D,20181001,000000,317.9,320.17,311.27,311.27,2988.9,0
+CWEB.US,D,20181002,000000,301.01,303.67,289.36,294.49,7192.200000000001,0
+CWEB.US,D,20181003,000000,299.73,301.99,297.35,298.25,5260.8,0
+CWEB.US,D,20181004,000000,292.22,292.22,269.48,273.95,29362.9,0
+CWEB.US,D,20181005,000000,273.75,275.63,259.28,266.04,15207.300000000001,0
+CWEB.US,D,20181008,000000,255.37,262.75,250.14,262,12255.6,0
+CWEB.US,D,20181009,000000,256.77,260.12,253.32,253.5,7473,0
+CWEB.US,D,20181010,000000,249.74,249.74,233.86,234.35,17068,0
+CWEB.US,D,20181011,000000,223.39,237.01,222.2,233.26,9855.800000000001,0
+CWEB.US,D,20181012,000000,249.25,256.77,246.89,255.97,13485.400000000001,0
+CWEB.US,D,20181015,000000,242.05,247.23,238,244.61,4832,0
+CWEB.US,D,20181016,000000,245.41,254.39,242.94,254.29,6579.3,0
+CWEB.US,D,20181017,000000,252.52,252.52,240.49,240.68,5719.5,0
+CWEB.US,D,20181018,000000,234.95,234.95,221,222.89,8932.6,0
+CWEB.US,D,20181019,000000,234.95,235.54,221.6,223.29,8412.1,0
+CWEB.US,D,20181022,000000,242.94,244.71,236.8,240.18,10140,0
+CWEB.US,D,20181023,000000,216.87,230.31,212.63,228.13,11351.900000000001,0
+CWEB.US,D,20181024,000000,224.48,224.48,202.84,202.84,9615.300000000001,0
+CWEB.US,D,20181025,000000,210.95,220.82,209.99,219.42,8187.200000000001,0
+CWEB.US,D,20181026,000000,202.34,221.7,202.34,216.27,7009.3,0
+CWEB.US,D,20181029,000000,217.56,219.92,197.01,201.66,7845.5,0
+CWEB.US,D,20181030,000000,201.46,206.01,195.15,206.01,7227.3,0
+CWEB.US,D,20181031,000000,215.37,226.15,214.2,224.67,10237,0
+CWEB.US,D,20181101,000000,231.78,260.51,226.58,259.63,34348.5,0
+CWEB.US,D,20181102,000000,273.55,274.83,246.99,253.32,23874.9,0
+CWEB.US,D,20181105,000000,252.92,256.86,244.86,249.84,8425.800000000001,0
+CWEB.US,D,20181106,000000,251.83,259.92,249.11,252.22,8768,0
+CWEB.US,D,20181107,000000,262.3,265.16,255.54,264.38,10712.7,0
+CWEB.US,D,20181108,000000,252.92,252.92,235.34,236.23,25492.7,0
+CWEB.US,D,20181109,000000,221.1,221.11,212.04,215.67,11941,0
+CWEB.US,D,20181112,000000,214.2,214.2,202.54,205.61,8419.300000000001,0
+CWEB.US,D,20181113,000000,213.21,223.69,212.34,217.86,13879.900000000001,0
+CWEB.US,D,20181114,000000,226.15,232.76,223.69,228.23,11024.6,0
+CWEB.US,D,20181115,000000,233.36,245.41,232.08,243.92,12686.5,0
+CWEB.US,D,20181116,000000,239.49,241.52,232.08,239.29,13629.6,0
+CWEB.US,D,20181119,000000,233.86,233.86,223.15,225.15,8050.900000000001,0
+CWEB.US,D,20181120,000000,212.34,217.62,207.48,213.57,12882.6,0
+CWEB.US,D,20181121,000000,225.95,237.11,225.95,231.38,6331.700000000001,0
+CWEB.US,D,20181123,000000,220.32,222.47,216.07,216.39,4518.400000000001,0
+CWEB.US,D,20181126,000000,223.98,230.16,223.19,227.83,9854.900000000001,0
+CWEB.US,D,20181127,000000,224.18,229.02,218.91,227.43,2826.1000000000004,0
+CWEB.US,D,20181128,000000,237.61,239.29,225.82,239.29,10409.400000000001,0
+CWEB.US,D,20181129,000000,228.33,232.22,221.2,225.75,12105.7,0
+CWEB.US,D,20181130,000000,227.13,238.99,224.08,237.81,13299.2,0
+CWEB.US,D,20181203,000000,260.81,261.7,250.41,252.82,27005.100000000002,0
+CWEB.US,D,20181204,000000,252.82,253.12,234.95,235.64,11478,0
+CWEB.US,D,20181206,000000,215.77,231.08,213.6,230.31,10337.1,0
+CWEB.US,D,20181207,000000,232.56,235.54,220.02,222.1,6181.3,0
+CWEB.US,D,20181210,000000,216.67,223.59,210.75,219.23,13633.7,0
+CWEB.US,D,20181211,000000,229.91,231.01,222.35,224.86,6052.400000000001,0
+CWEB.US,D,20181212,000000,234.16,238.99,230.89,233.76,6363,0
+CWEB.US,D,20181213,000000,238.19,238.19,228.62,230.11,3397.9,0
+CWEB.US,D,20181214,000000,221.1,227.47,217.46,220.71,4329.3,0
+CWEB.US,D,20181217,000000,216.87,216.87,203.24,205.99,9758.7,0
+CWEB.US,D,20181218,000000,206.41,208.17,200.46,201.27,8222.5,0
+CWEB.US,D,20181219,000000,199.98,204.62,184.57,188.82,7632.6,0
+CWEB.US,D,20181220,000000,189.52,191.28,182.21,185.07,7895.8,0
+CWEB.US,D,20181221,000000,191.38,194.35,180.63,182.31,5698.3,0
+CWEB.US,D,20181224,000000,177.87,186.64,176.68,180.63,5799.900000000001,0
+CWEB.US,D,20181226,000000,186.06,192.27,176.76,191.18,10259,0
+CWEB.US,D,20181227,000000,180.47,191.08,180.47,190.88,6429.1,0
+CWEB.US,D,20181228,000000,190.88,194.57,185.83,191.68,11673.5,0
+CWEB.US,D,20181231,000000,195.47,197.94,185.13,185.64,5977.900000000001,0
+CWEB.US,D,20190102,000000,179.87,188.21,177.09,186.03,8196,0
+CWEB.US,D,20190103,000000,182.06,182.06,172.15,172.73,6247.1,0
+CWEB.US,D,20190104,000000,183.46,198.15,182.2,194.77,11687.2,0
+CWEB.US,D,20190107,000000,198.53,204.59,194.97,204,5683.400000000001,0
+CWEB.US,D,20190108,000000,207.27,207.96,197.04,204.69,9208.6,0
+CWEB.US,D,20190109,000000,210.65,221.66,209.89,218.49,17136,0
+CWEB.US,D,20190110,000000,211.55,220.67,209.85,219.57,6783.400000000001,0
+CWEB.US,D,20190111,000000,215.5,215.62,209.38,212.45,10260.6,0
+CWEB.US,D,20190114,000000,204.39,204.39,199.03,200.63,5718.200000000001,0
+CWEB.US,D,20190115,000000,206.09,210.55,205.16,207.67,4846.3,0
+CWEB.US,D,20190116,000000,209.06,217.3,209.06,215.9,7317.700000000001,0
+CWEB.US,D,20190117,000000,214.62,224.05,212.05,218.39,6765,0
+CWEB.US,D,20190118,000000,226.23,232.58,223.56,228.82,17859.9,0
+CWEB.US,D,20190122,000000,220.17,220.87,210.45,213.23,11992.7,0
+CWEB.US,D,20190123,000000,220.97,220.97,214.48,217.3,5168.700000000001,0
+CWEB.US,D,20190124,000000,219.67,224.38,219.27,223.76,3674.2000000000003,0
+CWEB.US,D,20190125,000000,231.59,240.11,229.32,238.24,21902.7,0
+CWEB.US,D,20190128,000000,230.21,234.28,225.83,232.48,5247,0
+CWEB.US,D,20190129,000000,235.07,235.07,228.22,230.21,3500,0
+CWEB.US,D,20190130,000000,238.34,238.84,231.59,237.75,6763.5,0
+CWEB.US,D,20190131,000000,239.94,252.1,239.74,249.85,12172.1,0
+CWEB.US,D,20190201,000000,250.15,251.94,244.49,245.99,5964.8,0
+CWEB.US,D,20190204,000000,247.58,252.64,243.61,249.55,3009.1000000000004,0
+CWEB.US,D,20190205,000000,254.22,262.27,254.22,262.27,8231.9,0
+CWEB.US,D,20190206,000000,261.47,262.36,253.14,253.63,7164.700000000001,0
+CWEB.US,D,20190207,000000,248.16,248.82,234.78,238.34,12079,0
+CWEB.US,D,20190208,000000,235.77,244.79,234.28,242.61,6117.8,0
+CWEB.US,D,20190211,000000,251.25,257.01,250.35,251.45,7427.8,0
+CWEB.US,D,20190212,000000,257.01,260.77,255.61,257.11,7035.6,0
+CWEB.US,D,20190213,000000,262.47,263.96,257.11,257.8,9411.1,0
+CWEB.US,D,20190214,000000,254.91,260.08,253.63,259.69,4981.900000000001,0
+CWEB.US,D,20190215,000000,258.5,259.88,249.35,250.15,8303.1,0
+CWEB.US,D,20190219,000000,247.68,258.6,247.68,256.31,7450.5,0
+CWEB.US,D,20190220,000000,259.29,267.03,259.1,261.47,10484.7,0
+CWEB.US,D,20190221,000000,263.96,263.96,253.65,255.81,5103.700000000001,0
+CWEB.US,D,20190222,000000,262.57,274.91,260.57,273.88,18260.3,0
+CWEB.US,D,20190225,000000,295.52,296.42,285.9,289.16,27292.4,0
+CWEB.US,D,20190226,000000,280.43,286.49,275.77,284.6,9181.5,0
+CWEB.US,D,20190227,000000,281.83,286.68,279.34,285,4927.6,0
+CWEB.US,D,20190228,000000,287.88,290.05,277.16,283.01,7157,0
+CWEB.US,D,20190301,000000,289.46,290.91,278.44,278.94,11956.1,0
+CWEB.US,D,20190304,000000,289.56,290.36,275.37,284.5,11019.400000000001,0
+CWEB.US,D,20190305,000000,291.75,304.85,289.5,302.96,22266.4,0
+CWEB.US,D,20190306,000000,303.76,304.85,294.33,295.52,16946.9,0
+CWEB.US,D,20190307,000000,287.19,287.88,268.43,271.01,28456,0
+CWEB.US,D,20190308,000000,249.55,264.89,249.35,262.87,14543.2,0
+CWEB.US,D,20190311,000000,271.79,282.72,271.79,281.23,13173.2,0
+CWEB.US,D,20190312,000000,282.02,282.32,273.53,278.84,4807.8,0
+CWEB.US,D,20190313,000000,275.57,277.74,272.98,273.48,9685.2,0
+CWEB.US,D,20190314,000000,268.03,269.22,263.96,266.93,7171.200000000001,0
+CWEB.US,D,20190315,000000,275.37,280.57,274.97,279.74,8564.7,0
+CWEB.US,D,20190318,000000,287.68,289.96,283.9,287.04,9621.2,0
+CWEB.US,D,20190319,000000,287.78,289.86,282.22,284.5,9380.9,0
+CWEB.US,D,20190320,000000,279.44,279.44,266.02,274.38,12624.1,0
+CWEB.US,D,20190321,000000,267.32,276.56,267.02,276.56,7089.900000000001,0
+CWEB.US,D,20190322,000000,270.9,270.9,256.95,257.4,13038.6,0
+CWEB.US,D,20190325,000000,253.62,262.36,251.84,262.16,8127.400000000001,0
+CWEB.US,D,20190326,000000,264.45,265.93,259.18,260.86,4637.2,0
+CWEB.US,D,20190327,000000,267.02,267.22,260.52,263.16,9857.400000000001,0
+CWEB.US,D,20190328,000000,265.83,267.42,261.21,267.42,7890.400000000001,0
+CWEB.US,D,20190329,000000,274.18,283.1,273.48,283.1,15853.1,0
+CWEB.US,D,20190401,000000,294.23,299.2,288.57,297.21,16839.7,0
+CWEB.US,D,20190402,000000,294.63,297.01,290.36,292.85,8432.1,0
+CWEB.US,D,20190403,000000,300.78,305.06,297.31,299,11138.5,0
+CWEB.US,D,20190404,000000,298.51,302.08,294.63,299.89,10654.900000000001,0
+CWEB.US,D,20190405,000000,302.87,310.42,302.38,308.43,14588.1,0
+CWEB.US,D,20190408,000000,304.57,310.03,300.56,307.44,8036.3,0
+CWEB.US,D,20190409,000000,307.34,309.03,304.56,305.06,4941.700000000001,0
+CWEB.US,D,20190410,000000,305.55,306.25,300.09,303.57,4409.8,0
+CWEB.US,D,20190411,000000,299.3,301.28,293.44,294.73,7756.200000000001,0
+CWEB.US,D,20190412,000000,306.44,309.28,303.57,305.36,9141.2,0
+CWEB.US,D,20190415,000000,302.28,302.87,287.78,291.26,14616.6,0
+CWEB.US,D,20190416,000000,298.81,299.6,295.19,297.31,11540.6,0
+CWEB.US,D,20190417,000000,303.37,303.57,298.81,300.9,7144.5,0
+CWEB.US,D,20190418,000000,299.5,302.86,296.72,302.18,5418.200000000001,0
+CWEB.US,D,20190422,000000,294.92,301.28,293.94,300.29,4170.400000000001,0
+CWEB.US,D,20190423,000000,299.99,307.13,299.99,306.42,2334.4,0
+CWEB.US,D,20190424,000000,306.44,306.44,296.12,298.91,4539.1,0
+CWEB.US,D,20190425,000000,295.22,295.62,286.63,294.82,9788.9,0
+CWEB.US,D,20190426,000000,293.25,295.92,289.98,295.82,7659.6,0
+CWEB.US,D,20190429,000000,295.72,301.38,295.32,300.09,3140.9,0
+CWEB.US,D,20190430,000000,298.11,304.76,298.11,300.88,4616,0
+CWEB.US,D,20190501,000000,302.18,311.71,300.58,300.65,9993.900000000001,0
+CWEB.US,D,20190502,000000,300.88,307.24,296.39,301.78,4432.6,0
+CWEB.US,D,20190503,000000,304.96,313,304.17,312.11,11301.800000000001,0
+CWEB.US,D,20190506,000000,278.04,294.92,277.75,293.44,22360,0
+CWEB.US,D,20190507,000000,285.89,287.48,269.51,273.78,18119.3,0
+CWEB.US,D,20190508,000000,272.48,275.87,267.32,273.08,8349.5,0
+CWEB.US,D,20190509,000000,262.56,271.1,254.21,268.42,14203.5,0
+CWEB.US,D,20190510,000000,269.01,274.08,257.5,266.12,12570.2,0
+CWEB.US,D,20190513,000000,244.58,248.25,241.51,242.49,19559.100000000002,0
+CWEB.US,D,20190514,000000,247.86,254.31,244.38,252.43,10789.2,0
+CWEB.US,D,20190515,000000,252.63,258.09,251.14,255.57,5140.700000000001,0
+CWEB.US,D,20190516,000000,258.79,263.06,254.9,258.89,5846.5,0
+CWEB.US,D,20190517,000000,242.49,244.13,236.34,237.92,9057.800000000001,0
+CWEB.US,D,20190520,000000,224.53,225.44,215.88,217.18,14858.400000000001,0
+CWEB.US,D,20190521,000000,224.03,228.6,222.75,226.31,7172.1,0
+CWEB.US,D,20190522,000000,224.03,225.41,219.03,220.45,5026.1,0
+CWEB.US,D,20190523,000000,206.95,210.52,202.68,207.64,7293.700000000001,0
+CWEB.US,D,20190524,000000,212.32,214.19,205.1,205.36,5780.400000000001,0
+CWEB.US,D,20190528,000000,211.12,213.42,207.24,208.53,3346.6000000000004,0
+CWEB.US,D,20190529,000000,205.26,207.93,204.66,206.97,3932.5,0
+CWEB.US,D,20190530,000000,208.63,209.13,206.46,207.84,2724.2000000000003,0
+CWEB.US,D,20190531,000000,203.77,205.06,201.98,202.99,5648.5,0
+CWEB.US,D,20190603,000000,203.57,204.58,199.1,201.65,6697.1,0
+CWEB.US,D,20190604,000000,201.38,208.23,197.91,207.34,8829.7,0
+CWEB.US,D,20190605,000000,209.82,209.82,196.32,201.98,6979.900000000001,0
+CWEB.US,D,20190606,000000,202.08,202.67,200,202.08,1918.2,0
+CWEB.US,D,20190607,000000,203.67,212.61,203.67,210.12,9619.7,0
+CWEB.US,D,20190610,000000,217.38,223.44,216.88,219.06,19551.7,0
+CWEB.US,D,20190611,000000,227.4,232.22,225.72,227.1,10033.900000000001,0
+CWEB.US,D,20190612,000000,219.16,220.85,216.78,218.27,6931.200000000001,0
+CWEB.US,D,20190613,000000,222.34,222.34,217.03,218.87,3410.4,0
+CWEB.US,D,20190614,000000,214.59,214.59,210.27,211.42,3663.7000000000003,0
+CWEB.US,D,20190617,000000,212.28,215.54,211.82,214.14,1987.9,0
+CWEB.US,D,20190618,000000,220.05,234.36,220.05,230.58,15819.900000000001,0
+CWEB.US,D,20190619,000000,232.96,233.76,226.7,230.49,8305.5,0
+CWEB.US,D,20190620,000000,241.71,244.21,235.85,238.12,7801.700000000001,0
+CWEB.US,D,20190621,000000,235.35,237.43,232.66,232.86,5278.200000000001,0
+CWEB.US,D,20190624,000000,233.96,234.06,230.68,233.46,4632.2,0
+CWEB.US,D,20190625,000000,229.58,230.38,219.43,221.72,7122.5,0
+CWEB.US,D,20190626,000000,228.69,232.91,228.63,231.97,6091.1,0
+CWEB.US,D,20190627,000000,234.06,242.21,234.06,240.23,7249.900000000001,0
+CWEB.US,D,20190628,000000,241.82,241.82,237.64,239.33,4921.200000000001,0
+CWEB.US,D,20190701,000000,256.44,259.57,249.87,250.57,13458.800000000001,0
+CWEB.US,D,20190702,000000,251.47,251.92,248.68,250.77,3307.5,0
+CWEB.US,D,20190703,000000,251.17,251.17,245.1,247.19,4365.900000000001,0
+CWEB.US,D,20190705,000000,242.51,243.75,239.13,243.01,4092.5,0
+CWEB.US,D,20190708,000000,235.25,236.7,232.76,232.96,5649.400000000001,0
+CWEB.US,D,20190709,000000,228.39,238.03,227.99,237.64,3383.4,0
+CWEB.US,D,20190710,000000,242.81,243.11,233.96,235.55,4477.900000000001,0
+CWEB.US,D,20190711,000000,234.36,235.55,229.82,230.97,8139.900000000001,0
+CWEB.US,D,20190712,000000,230.97,232.9,229.58,230.08,4445.900000000001,0
+CWEB.US,D,20190715,000000,232.26,235.67,232.26,234.56,5265.6,0
+CWEB.US,D,20190716,000000,233.06,235.05,231.17,231.27,2973.8,0
+CWEB.US,D,20190717,000000,230.97,232.96,227.79,227.79,1787.7,0
+CWEB.US,D,20190718,000000,225,225.31,221.47,225,6059.900000000001,0
+CWEB.US,D,20190719,000000,231.37,231.77,225.95,226.69,7194.6,0
+CWEB.US,D,20190722,000000,225.8,227.59,223.31,224.21,3089.9,0
+CWEB.US,D,20190723,000000,229.48,235.55,229.48,235.05,9699.1,0
+CWEB.US,D,20190724,000000,234.16,239.95,234.16,239.83,5079,0
+CWEB.US,D,20190725,000000,238.13,238.13,231.57,233.86,4003.7000000000003,0
+CWEB.US,D,20190726,000000,235.45,235.45,230.87,230.97,6695.700000000001,0
+CWEB.US,D,20190729,000000,228.79,230.68,225.8,227.89,3575.7000000000003,0
+CWEB.US,D,20190730,000000,225,225,222.22,223.62,3973.8,0
+CWEB.US,D,20190731,000000,223.02,223.81,214.61,219.43,7935.400000000001,0
+CWEB.US,D,20190801,000000,221.62,228.68,205.51,207.6,9240.1,0
+CWEB.US,D,20190802,000000,204.61,205.63,199.74,202.22,10832.1,0
+CWEB.US,D,20190805,000000,189.6,189.6,177.16,179.64,20479,0
+CWEB.US,D,20190806,000000,186.61,189.05,182.43,183.23,4568.1,0
+CWEB.US,D,20190807,000000,181.83,186.01,178.46,185.71,6256.5,0
+CWEB.US,D,20190808,000000,191.08,194.47,189.5,194.47,15066.900000000001,0
+CWEB.US,D,20190809,000000,190.39,191.6,187.2,188.8,3538.3,0
+CWEB.US,D,20190812,000000,184.03,186.71,181.24,185.02,13473,0
+CWEB.US,D,20190813,000000,183.63,198.64,182.03,196.16,10433.900000000001,0
+CWEB.US,D,20190814,000000,186.41,188.5,183.7,185.91,7899.700000000001,0
+CWEB.US,D,20190815,000000,192.58,193.77,189.4,190.49,7161.1,0
+CWEB.US,D,20190816,000000,196.95,202.82,194.67,202.67,5910.1,0
+CWEB.US,D,20190819,000000,212.97,216.65,212.97,215.85,7922.5,0
+CWEB.US,D,20190820,000000,217.05,217.15,213.62,213.83,3813.5,0
+CWEB.US,D,20190821,000000,218.94,218.94,215.53,215.89,2032.1000000000001,0
+CWEB.US,D,20190822,000000,213.07,213.74,206.81,208.89,3408.4,0
+CWEB.US,D,20190823,000000,203.42,211.38,198.94,199.24,8036.400000000001,0
+CWEB.US,D,20190826,000000,206.01,207.89,204.91,205.89,5806.8,0
+CWEB.US,D,20190827,000000,208.89,210.87,204.91,206.81,5806.1,0
+CWEB.US,D,20190828,000000,202.82,210.23,202.82,208.89,2427.6,0
+CWEB.US,D,20190829,000000,214.46,218.17,214.46,217.35,5264.5,0
+CWEB.US,D,20190830,000000,219.83,220.33,215.35,218.16,2611.5,0
+CWEB.US,D,20190903,000000,215.06,217.65,213.66,214.26,2175.8,0
+CWEB.US,D,20190904,000000,220.03,222.22,217.75,217.75,5465.8,0
+CWEB.US,D,20190905,000000,223.62,229.19,223.62,228.79,7605.200000000001,0
+CWEB.US,D,20190906,000000,229.88,231.97,226.97,229.29,7251.200000000001,0
+CWEB.US,D,20190909,000000,231.77,232.78,228.99,232.78,3080.8,0
+CWEB.US,D,20190910,000000,228.99,229.48,223.64,228.99,2595.9,0
+CWEB.US,D,20190911,000000,234.26,239.53,231.17,239.23,8484.7,0
+CWEB.US,D,20190912,000000,243.5,244.4,236.84,239.8,7660.900000000001,0
+CWEB.US,D,20190913,000000,243.31,244.35,240.1,242.51,2687,0
+CWEB.US,D,20190916,000000,238.33,239.3,234.96,236.34,3546.3,0
+CWEB.US,D,20190917,000000,231.67,238.23,231.67,238.13,6738.3,0
+CWEB.US,D,20190918,000000,238.64,238.64,232.56,237.19,1535.6000000000001,0
+CWEB.US,D,20190919,000000,237.64,242.45,237.64,237.97,3743.5,0
+CWEB.US,D,20190920,000000,239.63,239.97,231.09,234.16,7188.3,0
+CWEB.US,D,20190923,000000,231.57,231.57,226.5,227.79,2961.7000000000003,0
+CWEB.US,D,20190924,000000,229.19,229.19,213.74,214.04,12339,0
+CWEB.US,D,20190925,000000,212.54,221.91,212.54,221.11,10619.400000000001,0
+CWEB.US,D,20190926,000000,219.82,222.52,217.96,218.52,8778.2,0
+CWEB.US,D,20190927,000000,219.62,223.16,196.5,202.2,14464,0
+CWEB.US,D,20190930,000000,208.76,208.76,204.37,205.16,5298.3,0
+CWEB.US,D,20191001,000000,205.47,208.16,201.09,203.67,2996.9,0
+CWEB.US,D,20191002,000000,201.38,204.3,198.5,204.3,4656,0
+CWEB.US,D,20191003,000000,207.06,213.83,204.37,212.49,3489.9,0
+CWEB.US,D,20191004,000000,212.75,215.28,211.97,214.84,1520.6000000000001,0
+CWEB.US,D,20191007,000000,212.15,214.92,209.26,210.85,2322.9,0
+CWEB.US,D,20191008,000000,204.97,206.96,202.68,202.7,14038.7,0
+CWEB.US,D,20191009,000000,208.06,209.26,206.07,207.66,4081.3,0
+CWEB.US,D,20191010,000000,211.45,215.73,210.55,213.54,6510.400000000001,0
+CWEB.US,D,20191011,000000,220.52,226.89,220.32,221.11,10845,0
+CWEB.US,D,20191014,000000,220.82,222.51,219.72,220.72,2610.5,0
+CWEB.US,D,20191015,000000,223.61,231.18,223.61,229.48,2186,0
+CWEB.US,D,20191016,000000,229.09,232.47,228.49,231.78,3353.1000000000004,0
+CWEB.US,D,20191017,000000,234.87,236.66,231.38,232.18,2092.2000000000003,0
+CWEB.US,D,20191018,000000,231.98,233.17,222.41,222.71,6786.3,0
+CWEB.US,D,20191021,000000,228.89,232.38,228.49,232.38,18153.2,0
+CWEB.US,D,20191022,000000,229.78,230.38,224.11,224.43,1062.4,0
+CWEB.US,D,20191023,000000,219.32,224.1,219.32,224.1,12042.400000000001,0
+CWEB.US,D,20191024,000000,227.59,233.87,227.59,233.77,2919.4,0
+CWEB.US,D,20191025,000000,232.47,241.64,232.47,240.15,31118.300000000003,0
+CWEB.US,D,20191028,000000,246.13,252.97,245.55,251.41,7420.900000000001,0
+CWEB.US,D,20191029,000000,244.33,246.13,240.45,242.82,4996.8,0
+CWEB.US,D,20191030,000000,243.04,245.13,239.75,245.13,6897.5,0
+CWEB.US,D,20191031,000000,243.34,243.34,237.96,241.64,3938.4,0
+CWEB.US,D,20191101,000000,246.62,251.66,245.87,248.12,8654.6,0
+CWEB.US,D,20191104,000000,258.08,266.35,258.08,265.46,12297.2,0
+CWEB.US,D,20191105,000000,267.45,267.45,259.6,261.43,34589.8,0
+CWEB.US,D,20191106,000000,263.56,263.56,257.3,259.49,4019.6000000000004,0
+CWEB.US,D,20191107,000000,269.04,274.52,269.04,271.93,40529.8,0
+CWEB.US,D,20191108,000000,269.04,270.54,266.06,269.34,2537.9,0
+CWEB.US,D,20191111,000000,258.78,266.15,257.39,265.06,3611.6000000000004,0
+CWEB.US,D,20191112,000000,264.56,266.56,261.69,263.76,4243.1,0
+CWEB.US,D,20191113,000000,257.68,258.68,252.8,254.6,5541.8,0
+CWEB.US,D,20191114,000000,252.4,252.4,245.73,249.02,7739.1,0
+CWEB.US,D,20191115,000000,254.6,255.59,252.8,253.9,4206.3,0
+CWEB.US,D,20191118,000000,254.79,254.99,248.62,248.72,2870.5,0
+CWEB.US,D,20191119,000000,255.19,255.19,246.03,247.92,1259.1000000000001,0
+CWEB.US,D,20191120,000000,238.65,239.9,232.67,235.16,6279.3,0
+CWEB.US,D,20191121,000000,235.46,238.25,234.47,238.25,3138.6000000000004,0
+CWEB.US,D,20191122,000000,240.25,244.53,238.95,244.53,15068.2,0
+CWEB.US,D,20191125,000000,249.12,257.14,248.06,256.69,24796.7,0
+CWEB.US,D,20191126,000000,256.69,258.28,252,257.98,3200.2000000000003,0
+CWEB.US,D,20191127,000000,260.77,262.97,260.15,262.97,4454.1,0
+CWEB.US,D,20191129,000000,256.39,258.58,254.6,258.58,3989.8,0
+CWEB.US,D,20191202,000000,257.88,258.38,253.91,256.67,3252,0
+CWEB.US,D,20191203,000000,245.83,251.34,243.04,251.34,7792.5,0
+CWEB.US,D,20191204,000000,255.09,256.39,248.12,248.12,2705.2000000000003,0
+CWEB.US,D,20191205,000000,253.72,257.68,253.72,257.19,3800.2000000000003,0
+CWEB.US,D,20191206,000000,262.17,263.46,260.87,262.57,5264.700000000001,0
+CWEB.US,D,20191209,000000,258.98,262.92,256.59,256.59,1503.8000000000002,0
+CWEB.US,D,20191210,000000,259.58,259.58,255.52,257.43,2123.1,0
+CWEB.US,D,20191211,000000,258.58,263.26,258.58,262.67,40696.5,0
+CWEB.US,D,20191212,000000,262.67,270.04,262.48,268.84,12097,0
+CWEB.US,D,20191213,000000,270.54,273.93,264.46,265.46,24199.600000000002,0
+CWEB.US,D,20191216,000000,269.34,275.02,269.34,273.83,43667,0
+CWEB.US,D,20191217,000000,276.12,279.51,275.42,279.51,22202.5,0
+CWEB.US,D,20191218,000000,279.11,280.3,277.62,280.3,2767.3,0
+CWEB.US,D,20191219,000000,278.31,279.81,276.72,279.51,3488.6000000000004,0
+CWEB.US,D,20191220,000000,279.83,282.3,279.81,281.5,4571.1,0
+CWEB.US,D,20191223,000000,282.5,284.99,282.5,284.9,3197.7000000000003,0
+CWEB.US,D,20191224,000000,284.4,286.6,284.2,285.6,1338.9,0
+CWEB.US,D,20191226,000000,287.3,290.733,286.6,289.5,12533.7,0
+CWEB.US,D,20191227,000000,290.8,291.797,286.638,287,8838.5,0
+CWEB.US,D,20191230,000000,286.6,286.6,281.99,282.2,4678,0
+CWEB.US,D,20191231,000000,281.5,283.96,279.3,280.888,4497.2,0
+CWEB.US,D,20200102,000000,293.2,315.9,290,315.9,11131.400000000001,0
+CWEB.US,D,20200103,000000,303.3,315.581,301.9,309.7,12696.2,0
+CWEB.US,D,20200106,000000,305.9,312.2,305,312.2,6601.700000000001,0
+CWEB.US,D,20200107,000000,315,320,312.2,318.4,5693.700000000001,0
+CWEB.US,D,20200108,000000,314.3,326,312.26,322.3,8073.6,0
+CWEB.US,D,20200109,000000,331.5,331.8,327.2,330.1,10313.900000000001,0
+CWEB.US,D,20200110,000000,336.5,337.1,328.876,332.5,14804.300000000001,0
+CWEB.US,D,20200113,000000,343.8,353,342.5,351.4,14986.2,0
+CWEB.US,D,20200114,000000,346.7,346.7,335.1,341,22283.5,0
+CWEB.US,D,20200115,000000,342.2,345.5,339.8,342.2,9584.6,0
+CWEB.US,D,20200116,000000,347.6,347.6,340.1,342.6,20062.600000000002,0
+CWEB.US,D,20200117,000000,345.8,345.8,340,343,7714.200000000001,0
+CWEB.US,D,20200121,000000,318.9,323.9,315.2,322.5,19484.3,0
+CWEB.US,D,20200122,000000,328.3,331.707,316.7,317.3,8176.700000000001,0
+CWEB.US,D,20200123,000000,301.1,307.721,296.9,307.4,19035.7,0
+CWEB.US,D,20200124,000000,306.5,307.258,283.5,288.421,26624,0
+CWEB.US,D,20200127,000000,254.3,279.5,251.4,275.2,30242.600000000002,0
+CWEB.US,D,20200128,000000,279.7,285.7,274.8,284.3,16313.1,0
+CWEB.US,D,20200129,000000,292.8,294.257,287.088,290,6155.700000000001,0
+CWEB.US,D,20200130,000000,279.4,280.3,270.301,279.8,25784.5,0
+CWEB.US,D,20200131,000000,273,275.6,268.072,271.3,11970.5,0
+CWEB.US,D,20200203,000000,276.7,289.7,276.7,288.7,31294.800000000003,0
+CWEB.US,D,20200204,000000,307.3,314.2,306.552,309,20313.2,0
+CWEB.US,D,20200205,000000,322.2,322.2,298.1,301.9,14062.7,0
+CWEB.US,D,20200206,000000,309.9,314.2,304.3,312.6,8136.1,0
+CWEB.US,D,20200207,000000,309.8,309.9,302.732,304.8,7521,0
+CWEB.US,D,20200210,000000,301.9,309.798,301.9,308.8,4180.900000000001,0
+CWEB.US,D,20200211,000000,317.5,327.154,316,317.4,8212,0
+CWEB.US,D,20200212,000000,328.2,333.2,325.3,332.2,7343.8,0
+CWEB.US,D,20200213,000000,320.2,327.692,317,323.6,10818.1,0
+CWEB.US,D,20200214,000000,323.9,324.352,315.601,318.022,3953,0
+CWEB.US,D,20200218,000000,317.7,317.8,309.092,312.2,6437.8,0
+CWEB.US,D,20200219,000000,316.5,322.5,316.5,322.5,16117.6,0
+CWEB.US,D,20200220,000000,323.2,325,309.5,315.6,9246.5,0
+CWEB.US,D,20200221,000000,314.2,314.2,302.5,305.6,8284.7,0
+CWEB.US,D,20200224,000000,276,291.3,272.5,288,15074,0
+CWEB.US,D,20200225,000000,298.3,299.2,280.9,283.6,11712.2,0
+CWEB.US,D,20200226,000000,288.8,298.5,286.4,290.1,10125.1,0
+CWEB.US,D,20200227,000000,285.1,290.7,271.3,278.6,14336.5,0
+CWEB.US,D,20200228,000000,260,278.15,258.9,277.9,25817.5,0
+CWEB.US,D,20200302,000000,283,289.41,275.8,289.4,9249,0
+CWEB.US,D,20200303,000000,289.5,297.6,274.4,283.2,14401.400000000001,0
+CWEB.US,D,20200304,000000,290.6,295.8,289.9,295.4,5641.900000000001,0
+CWEB.US,D,20200305,000000,292.5,303.9,292.4,298.4,9240,0
+CWEB.US,D,20200306,000000,282.1,285.3,270.001,278.4,9574.2,0
+CWEB.US,D,20200309,000000,247.6,265.36,235,257,17767.2,0
+CWEB.US,D,20200310,000000,272.7,274.802,260.001,273.145,8962.800000000001,0
+CWEB.US,D,20200311,000000,258.1,268,252,255.5,6644.5,0
+CWEB.US,D,20200312,000000,221.3,227.3,207.5,215.5,16725.600000000002,0
+CWEB.US,D,20200313,000000,245.1,245.1,212.519,229.8,12071.7,0
+CWEB.US,D,20200316,000000,173.9,208.295,173.9,186,12141.800000000001,0
+CWEB.US,D,20200317,000000,195.4,210,183.83,204.954,5883,0
+CWEB.US,D,20200318,000000,181.8,197.5,170,183.4,8701.300000000001,0
+CWEB.US,D,20200319,000000,186.95,200.4,181.938,190.644,8955.1,0
+CWEB.US,D,20200320,000000,206.2,210,190.7,190.7,7553.5,0
+CWEB.US,D,20200323,000000,195.5,198.9,182.777,196.933,7989.5,0
+CWEB.US,D,20200324,000000,217,222.2,213.701,220,7049.700000000001,0
+CWEB.US,D,20200325,000000,228.7,237.5,221.1,226.999,11474.400000000001,0
+CWEB.US,D,20200326,000000,224.4,240,224.4,239.5,3979,0
+CWEB.US,D,20200327,000000,220.4,224.537,217.74,218.936,3604.8,0
+CWEB.US,D,20200330,000000,221.5,222,212.919,219.3,2461.6000000000004,0
+CWEB.US,D,20200331,000000,219.4,232.4,219.4,227.2,4505,0
+CWEB.US,D,20200401,000000,220,230,215.22,216.6,4576.5,0
+CWEB.US,D,20200402,000000,214.9,224.744,213.2,222.4,4141.1,0
+CWEB.US,D,20200403,000000,222,222.804,213.1,214.502,4537.6,0
+CWEB.US,D,20200406,000000,231.8,234.299,226.69,233.746,5959.200000000001,0
+CWEB.US,D,20200407,000000,245.7,248,237.128,240.31,18703.600000000002,0
+CWEB.US,D,20200408,000000,234.6,235.511,226,231.8,7915.400000000001,0
+CWEB.US,D,20200409,000000,237,244.3,231.35,233.936,6844.400000000001,0
+CWEB.US,D,20200413,000000,231.8,237.05,231.029,235.2,2336.3,0
+CWEB.US,D,20200414,000000,246.2,252.6,246.2,248,4460.8,0
+CWEB.US,D,20200415,000000,239.9,250.5,239.9,248.3,1864.1000000000001,0
+CWEB.US,D,20200416,000000,255.8,263.7,255.8,263.7,3780.3,0
+CWEB.US,D,20200417,000000,270,270.1,259,262.675,5208.400000000001,0
+CWEB.US,D,20200420,000000,259.9,272,259.9,264.764,3439.7000000000003,0
+CWEB.US,D,20200421,000000,257.2,257.399,245.8,251.3,3251.1000000000004,0
+CWEB.US,D,20200422,000000,263.8,266.2,261.5,261.8,2213.8,0
+CWEB.US,D,20200423,000000,261.448,261.448,250.8,252.53,3302.1000000000004,0
+CWEB.US,D,20200424,000000,256.1,256.1,246.115,251.42,3334.3,0
+CWEB.US,D,20200427,000000,257.5,262.8,257.4,261.4,3342.2000000000003,0
+CWEB.US,D,20200428,000000,270.1,270.1,252.5,253.1,3476.6000000000004,0
+CWEB.US,D,20200429,000000,261.2,266.6,259.8,266.3,5469.3,0
+CWEB.US,D,20200430,000000,262.45,267.35,252.658,257.5,2189,0
+CWEB.US,D,20200501,000000,243.4,244.1,227.4,229,8412.1,0
+CWEB.US,D,20200504,000000,230.7,234.4,228.301,232.8,4840.5,0
+CWEB.US,D,20200505,000000,241.6,248.4,240.401,241,2179.8,0
+CWEB.US,D,20200506,000000,249.3,252.4,245.8,245.9,1086.3,0
+CWEB.US,D,20200507,000000,251.6,252.9,249,252.5,4779.5,0
+CWEB.US,D,20200508,000000,263,272.94,262.962,272.3,7451.900000000001,0
+CWEB.US,D,20200511,000000,270.8,274.45,269.7,272,3308.8,0
+CWEB.US,D,20200512,000000,274.1,284.6,272.5,272.5,4961.200000000001,0
+CWEB.US,D,20200513,000000,282.1,287.35,270.65,275.6,6608.200000000001,0
+CWEB.US,D,20200514,000000,268.1,277,259.261,276.4,4004.4,0
+CWEB.US,D,20200515,000000,270,280.349,270,280.1,2778.3,0
+CWEB.US,D,20200518,000000,294.2,307.3,293.3,306,7505.5,0
+CWEB.US,D,20200519,000000,310.2,318.3,306.6,307,8287.6,0
+CWEB.US,D,20200520,000000,316.8,317.9,293,303.3,7734.400000000001,0
+CWEB.US,D,20200521,000000,290.6,294.3,284.7,291.1,16212.1,0
+CWEB.US,D,20200522,000000,272.4,274.702,265,267.8,9716.9,0
+CWEB.US,D,20200526,000000,289.9,298.8,289.9,290.5,12195,0
+CWEB.US,D,20200527,000000,293.2,293.2,277.406,285.1,3939.3,0
+CWEB.US,D,20200528,000000,282,285.4,275.6,277,3133.2000000000003,0
+CWEB.US,D,20200529,000000,283.3,301.6,280.5,300.7,9956.7,0
+CWEB.US,D,20200601,000000,302,312.541,300.4,311.5,5300.400000000001,0
+CWEB.US,D,20200602,000000,315.7,327.6,315.3,325.9,7531,0
+CWEB.US,D,20200603,000000,333.5,345.9,333.5,344.7,11019.300000000001,0
+CWEB.US,D,20200604,000000,342.4,348.3,335.2,338.6,5828,0
+CWEB.US,D,20200605,000000,346.8,356.7,345.7,353.909,5461.200000000001,0
+CWEB.US,D,20200608,000000,354.5,357.85,343.3,348.4,2761.5,0
+CWEB.US,D,20200609,000000,340.7,345,338.9,342,1785.9,0
+CWEB.US,D,20200610,000000,351.7,363.9,351.7,362.2,8117.400000000001,0
+CWEB.US,D,20200611,000000,346.7,351,335.8,336.9,7943.3,0
+CWEB.US,D,20200612,000000,350.2,355.9,340,350.7,6848.400000000001,0
+CWEB.US,D,20200615,000000,337.9,366.398,337.9,364.3,4798.1,0
+CWEB.US,D,20200616,000000,390,393.6,370.7,378.6,12001.900000000001,0
+CWEB.US,D,20200617,000000,384,400.625,384,397.1,30957.9,0
+CWEB.US,D,20200618,000000,396.8,406.2,396,402.5,6894.400000000001,0
+CWEB.US,D,20200619,000000,414.5,423,410.5,412.5,12901.900000000001,0
+CWEB.US,D,20200622,000000,416.4,416.4,403.901,410.95,5393.200000000001,0
+CWEB.US,D,20200623,000000,425.2,432.59,425,427.5,6326.3,0
+CWEB.US,D,20200624,000000,422.9,426.3,405,416.1,23633.600000000002,0
+CWEB.US,D,20200625,000000,412.5,419.1,407.5,419.1,5391.1,0
+CWEB.US,D,20200626,000000,420.4,421.5,406.831,411.901,2882.9,0
+CWEB.US,D,20200629,000000,408.5,416.5,400.6,413.303,2826.5,0
+CWEB.US,D,20200630,000000,416.3,422.3,410.7,415,5050.6,0
+CWEB.US,D,20200701,000000,418,420,414.1,417.2,2731,0
+CWEB.US,D,20200702,000000,434.6,451.4,434.6,445.4,6773.1,0
+CWEB.US,D,20200706,000000,490.5,497.4,473.8,483.3,18257.9,0
+CWEB.US,D,20200707,000000,472.8,476.7,462.6,469.1,13055.900000000001,0
+CWEB.US,D,20200708,000000,498.7,513.5,489.76,513.5,22248.800000000003,0
+CWEB.US,D,20200709,000000,541.4,545.499,519.05,535.3,25692.4,0
+CWEB.US,D,20200710,000000,526.4,526.6,512.532,521.7,14971.800000000001,0
+CWEB.US,D,20200713,000000,530.8,537.584,493.8,497,18646.7,0
+CWEB.US,D,20200714,000000,475,479.6,452.4,478.4,17217.4,0
+CWEB.US,D,20200715,000000,489.7,491.53,475,480.4,10691.1,0
+CWEB.US,D,20200716,000000,442,454.951,438.7,451,10303.900000000001,0
+CWEB.US,D,20200717,000000,460.5,462.4,452.49,457.4,6477.1,0
+CWEB.US,D,20200720,000000,460.8,477.9,460.3,477.4,17650,0
+CWEB.US,D,20200721,000000,505.3,509.2,493.1,495.3,16817.100000000002,0
+CWEB.US,D,20200722,000000,480.8,483.2,463.3,469.3,13631.7,0
+CWEB.US,D,20200723,000000,475.6,476.9,453,456,6499.900000000001,0
+CWEB.US,D,20200724,000000,430.5,444.6,424.7,444.486,12032.900000000001,0
+CWEB.US,D,20200727,000000,439.7,456.973,438.5,454.8,6004.400000000001,0
+CWEB.US,D,20200728,000000,462,465.3,451.9,453.7,5192.400000000001,0
+CWEB.US,D,20200729,000000,463.6,469.4,462,466.9,14644.6,0
+CWEB.US,D,20200730,000000,467.199,467.2,455,466.4,3021.9,0
+CWEB.US,D,20200731,000000,469.4,478.6,466.5,478.6,8579.7,0
+CWEB.US,D,20200803,000000,492.7,509.8,491.801,505,7074.900000000001,0
+CWEB.US,D,20200804,000000,512.9,520.6,512,518.8,6393.200000000001,0
+CWEB.US,D,20200805,000000,528,540.9,527.5,540.9,10679.6,0
+CWEB.US,D,20200806,000000,538.6,541.6,524,541.3,7466.6,0
+CWEB.US,D,20200807,000000,511,518,480.899,491.1,22367.2,0
+CWEB.US,D,20200810,000000,492,492.4,471.7,479.5,10196.900000000001,0
+CWEB.US,D,20200811,000000,484.7,487.3,472.3,472.45,7995.6,0
+CWEB.US,D,20200812,000000,477.8,487.3,470.899,484.9,2828.3,0
+CWEB.US,D,20200813,000000,485.5,485.5,473.7,477,4251.2,0
+CWEB.US,D,20200814,000000,471.3,473.6,452,458.4,8235.6,0
+CWEB.US,D,20200817,000000,474,483.7,468,483.5,5232.1,0
+CWEB.US,D,20200818,000000,493.1,503.7,492.2,500.3,8098.700000000001,0
+CWEB.US,D,20200819,000000,495,495,481.9,486.4,4135.2,0
+CWEB.US,D,20200820,000000,481.4,493.9,481.4,493.212,2574.8,0
+CWEB.US,D,20200821,000000,489.3,503.7,485.8,497.647,2953.5,0
+CWEB.US,D,20200824,000000,518.5,521.216,507.5,512.9,6348.3,0
+CWEB.US,D,20200825,000000,512.9,532.2,508.6,531.3,9650.1,0
+CWEB.US,D,20200826,000000,534.5,538.3,523.3,536,7313.1,0
+CWEB.US,D,20200827,000000,541,541.4,527.2,532.9,4082.8,0
+CWEB.US,D,20200828,000000,536.8,548.6,535.925,545.484,4358.400000000001,0
+CWEB.US,D,20200831,000000,534.3,534.3,523.71,524.2,5820.400000000001,0
+CWEB.US,D,20200901,000000,535.1,561.2,535.1,561,5505.5,0
+CWEB.US,D,20200902,000000,571.9,574.699,541.8,558.156,10784.400000000001,0
+CWEB.US,D,20200903,000000,537.7,537.7,499,512.6,16404.3,0
+CWEB.US,D,20200904,000000,510.2,516.1,475.6,513,7642.3,0
+CWEB.US,D,20200908,000000,469,478.4,455,466.4,5870.3,0
+CWEB.US,D,20200909,000000,476.6,482.1,467,479.3,4181.7,0
+CWEB.US,D,20200910,000000,480.1,480.1,456.2,456.749,5601.5,0
+CWEB.US,D,20200911,000000,471.9,477.5,462,469.06,4110.400000000001,0
+CWEB.US,D,20200914,000000,482,493.5,482,493.5,3432.6000000000004,0
+CWEB.US,D,20200915,000000,507.5,507.5,499.1,503.987,2713.6000000000004,0
+CWEB.US,D,20200916,000000,506.6,510.9,495.9,501.994,1402.7,0
+CWEB.US,D,20200917,000000,485.6,496.8,483.5,493,4359.5,0
+CWEB.US,D,20200918,000000,500,500,480.953,493.55,5539.400000000001,0
+CWEB.US,D,20200921,000000,476.1,485.2,465,484.9,3095.5,0
+CWEB.US,D,20200922,000000,485.4,487.6,473.9,483.4,2565,0
+CWEB.US,D,20200923,000000,485.213,490.387,471.5,475.1,4084.2000000000003,0
+CWEB.US,D,20200924,000000,458,468,451.9,465.7,5104.900000000001,0
+CWEB.US,D,20200925,000000,457.8,463.9,448.1,463.5,5639.6,0
+CWEB.US,D,20200928,000000,474,475.43,463.8,474.7,1138.1000000000001,0
+CWEB.US,D,20200929,000000,469.338,472.3,466.41,467.95,2604.5,0
+CWEB.US,D,20200930,000000,478.5,493.6,475.3,489.6,4252.2,0
+CWEB.US,D,20201001,000000,494.5,503.1,489.2,499,2180,0
+CWEB.US,D,20201002,000000,477.4,493.6,472.15,480.4,1442.7,0
+CWEB.US,D,20201005,000000,487.9,489.697,481.55,489.5,2976,0
+CWEB.US,D,20201006,000000,497.2,518.5,497.2,506.9,13778.900000000001,0
+CWEB.US,D,20201007,000000,517.8,524.069,517.3,520.5,1930.6000000000001,0
+CWEB.US,D,20201008,000000,525.7,526.2,518.299,522.7,1773.4,0
+CWEB.US,D,20201009,000000,527.166,545,527.166,545,4394.5,0
+CWEB.US,D,20201012,000000,559.4,568.75,557.466,564.2,4884.8,0
+CWEB.US,D,20201013,000000,564,564,553.75,561.2,2712.5,0
+CWEB.US,D,20201014,000000,560,563,542.273,544.2,1728.9,0
+CWEB.US,D,20201015,000000,519.1,536,517.3,533.7,2550.5,0
+CWEB.US,D,20201016,000000,544,552,542,546.179,911.9000000000001,0
+CWEB.US,D,20201019,000000,547.2,555,529.3,532.6,4919.400000000001,0
+CWEB.US,D,20201020,000000,539,551.95,539,547.5,4228.3,0
+CWEB.US,D,20201021,000000,539.9,549,534.364,536.4,3236.8,0
+CWEB.US,D,20201022,000000,538.6,538.6,519.73,529.4,1325.8000000000002,0
+CWEB.US,D,20201023,000000,527.4,527.4,515,526.6,2030.8000000000002,0
+CWEB.US,D,20201026,000000,522.4,530,513.6,524.3,3788,0
+CWEB.US,D,20201027,000000,531.5,551.887,527.3,549.2,3542.4,0
+CWEB.US,D,20201028,000000,535.9,537.65,528.25,533.5,1888.7,0
+CWEB.US,D,20201029,000000,548.9,568,548.9,560.1,5916.1,0
+CWEB.US,D,20201030,000000,549.1,552.932,532.398,539,2408.6,0
+CWEB.US,D,20201102,000000,555.4,557.277,536.3,549.4,3303.9,0
+CWEB.US,D,20201103,000000,530.6,544.5,520.6,539.7,5017.400000000001,0
+CWEB.US,D,20201104,000000,569.9,615.5,569.9,615.5,10718.800000000001,0
+CWEB.US,D,20201105,000000,639.6,645.8,597.8,623.5,8395.2,0
+CWEB.US,D,20201106,000000,619.9,629.7,611.4,628.8,3234.8,0
+CWEB.US,D,20201109,000000,660.5,660.5,597,598,18148.7,0
+CWEB.US,D,20201110,000000,571.5,571.5,527.1,539.1,10127,0
+CWEB.US,D,20201111,000000,532,560.3,518.6,560.3,6210.1,0
+CWEB.US,D,20201112,000000,591.9,602.15,576.6,578,7679.900000000001,0
+CWEB.US,D,20201113,000000,608.7,624,601.5,619.3,8033,0
+CWEB.US,D,20201116,000000,626.8,627.8,607.201,610.9,7617.200000000001,0
+CWEB.US,D,20201117,000000,603,606.1,581,581,6140.700000000001,0
+CWEB.US,D,20201118,000000,583.5,583.5,552.75,553.6,6326.6,0
+CWEB.US,D,20201119,000000,553.3,584.968,553.3,580.4,4334.2,0
+CWEB.US,D,20201120,000000,588.3,601,585.05,600.8,11459.400000000001,0
+CWEB.US,D,20201123,000000,602.3,602.3,580.2,589.143,4181.2,0
+CWEB.US,D,20201124,000000,603.1,605.397,593.4,602.6,3509.1000000000004,0
+CWEB.US,D,20201125,000000,584.7,589.2,580,587.862,6512.5,0
+CWEB.US,D,20201127,000000,603.5,620,603,618.71,3736.4,0
+CWEB.US,D,20201130,000000,598.8,598.8,572,586.6,6001.3,0
+CWEB.US,D,20201201,000000,590.9,590.9,570.203,573.9,5734.200000000001,0
+CWEB.US,D,20201202,000000,560.4,567.15,547.699,566.35,3808.4,0
+CWEB.US,D,20201203,000000,578.8,590.85,578.8,580.922,4271.2,0
+CWEB.US,D,20201204,000000,587.1,590.946,580.7,583.6,2057.2000000000003,0
+CWEB.US,D,20201207,000000,590,600.2,588.6,591,2824.8,0
+CWEB.US,D,20201208,000000,595.2,610,595.2,609.6,3979.8,0
+CWEB.US,D,20201209,000000,615.1,615.1,585.3,590.092,5419.3,0
+CWEB.US,D,20201210,000000,592,614.8,592,613.9,3901.5,0
+CWEB.US,D,20201211,000000,606.8,618,598,598.9,1694.3000000000002,0
+CWEB.US,D,20201214,000000,597.5,600.1,589.584,591.6,4380.900000000001,0
+CWEB.US,D,20201215,000000,594.6,594.6,580,588.7,3140.1000000000004,0
+CWEB.US,D,20201216,000000,591.1,601.99,591.1,601.3,1912.3000000000002,0
+CWEB.US,D,20201217,000000,610,618.8,606.35,618.8,2306.2000000000003,0
+CWEB.US,D,20201218,000000,615.6,620.86,613.6,619.974,929.4000000000001,0
+CWEB.US,D,20201221,000000,599,616,597.398,608.7,2396.7000000000003,0
+CWEB.US,D,20201222,000000,609.4,609.4,586.7,586.8,2679.4,0
+CWEB.US,D,20201223,000000,600.6,604.4,595.8,603.25,4452.1,0
+CWEB.US,D,20201224,000000,571.7,579.5,556.59,570.2,4975.1,0
+CWEB.US,D,20201228,000000,548.8,550.65,530,535.4,10547.300000000001,0
+CWEB.US,D,20201229,000000,555.5,577.302,555.5,576.35,7853.1,0
+CWEB.US,D,20201230,000000,596.3,621.787,596.3,618.7,6944.5,0
+CWEB.US,D,20201231,000000,628.6,628.6,599,607.8,5374.400000000001,0
+CWEB.US,D,20210104,000000,617.1,619.9,597,603,5811.400000000001,0
+CWEB.US,D,20210105,000000,613.7,658.5,613.7,658.5,7582.1,0
+CWEB.US,D,20210106,000000,643.4,653.288,617,619.2,6357.3,0
+CWEB.US,D,20210107,000000,631.2,633.7,617,631.7,5139.900000000001,0
+CWEB.US,D,20210108,000000,657.3,697.9,653.35,697.9,11923,0
+CWEB.US,D,20210111,000000,658.7,663.3,646,650.8,6029.8,0
+CWEB.US,D,20210112,000000,664.4,664.599,648.901,653.6,2694.3,0
+CWEB.US,D,20210113,000000,659.1,671.7,642.713,661.4,5924.3,0
+CWEB.US,D,20210114,000000,683.3,690.7,676.6,676.65,3546.8,0
+CWEB.US,D,20210115,000000,680.5,680.5,660.5,665.8,2188.2000000000003,0
+CWEB.US,D,20210119,000000,713.7,734.8,712.2,734.8,6247.8,0
+CWEB.US,D,20210120,000000,794.9,811.1,791.6,806.5,5667,0
+CWEB.US,D,20210121,000000,798,807.7,779.5,806.9,5965.200000000001,0
+CWEB.US,D,20210122,000000,797.1,832.7,797.1,828.3,4736.5,0
+CWEB.US,D,20210125,000000,890.5,918.6,856.9,878.6,12045.5,0
+CWEB.US,D,20210126,000000,861.3,864.4,838.6,847.6,5919.200000000001,0
+CWEB.US,D,20210127,000000,806.3,833.15,796.1,805.2,8436,0
+CWEB.US,D,20210128,000000,782.2,794.53,775.1,787.1,6361.8,0
+CWEB.US,D,20210129,000000,783,789.4,754.2,763.6,4867.2,0
+CWEB.US,D,20210201,000000,813.8,834.6,811.1,833.1,6297.3,0
+CWEB.US,D,20210202,000000,860.4,868.4,845.246,866.6,5271.8,0
+CWEB.US,D,20210203,000000,891.8,899.885,883.1,889,5266.6,0
+CWEB.US,D,20210204,000000,909.5,909.6,898,902.7,3845.4,0
+CWEB.US,D,20210205,000000,912.3,927.9,892.476,924.6,6132.6,0
+CWEB.US,D,20210208,000000,940,940,920.3,923.8,3367.4,0
+CWEB.US,D,20210209,000000,941.9,970,941.9,964.7,6509.200000000001,0
+CWEB.US,D,20210210,000000,999.8,1023.1,965.604,1008.1,11399.300000000001,0
+CWEB.US,D,20210211,000000,1045.2,1069.8,1036.3,1056,11154.900000000001,0
+CWEB.US,D,20210212,000000,1042.1,1076.52,1030.11,1055.2,7257.6,0
+CWEB.US,D,20210216,000000,1091.9,1102.77,1067.3,1081.7,10272.400000000001,0
+CWEB.US,D,20210217,000000,1106.5,1109.3,1057.6,1084.5,12312.1,0
+CWEB.US,D,20210218,000000,1003,1025.5,977.3,1024.3,16321.400000000001,0
+CWEB.US,D,20210219,000000,1047.4,1065,1035.43,1043.8,7799.1,0
+CWEB.US,D,20210222,000000,967.6,983.2,925.6,934,11010,0
+CWEB.US,D,20210223,000000,884.1,933.85,821.9,921.9,19698.300000000003,0
+CWEB.US,D,20210224,000000,874.2,874.2,829.4,868.2,13784,0
+CWEB.US,D,20210225,000000,871.4,883.24,817.732,820,10900.5,0
+CWEB.US,D,20210226,000000,804.2,821.239,772.9,806.9,9747.800000000001,0
+CWEB.US,D,20210301,000000,857,875,844,874.1,7718.6,0
+CWEB.US,D,20210302,000000,857.8,869,838.3,838.3,5216.400000000001,0
+CWEB.US,D,20210303,000000,853.7,859.958,787.6,794.3,8607.6,0
+CWEB.US,D,20210304,000000,769.5,772.2,694.2,716,17885.100000000002,0
+CWEB.US,D,20210305,000000,733.4,733.48,642.4,718.99,13496.7,0
+CWEB.US,D,20210308,000000,670.2,670.2,605,608.8,17232,0
+CWEB.US,D,20210309,000000,663,710,660.8,708.3,15392,0
+CWEB.US,D,20210310,000000,715.6,717.7,651.2,661,13518.5,0
+CWEB.US,D,20210311,000000,730.2,749.5,711.227,748.7,19302.7,0
+CWEB.US,D,20210312,000000,694.9,701.263,679.5,695.2,10728.5,0
+CWEB.US,D,20210315,000000,680,699.2,672.3,698.2,6610.1,0
+CWEB.US,D,20210316,000000,713.4,736,703.8,715.45,10078.900000000001,0
+CWEB.US,D,20210317,000000,691.9,724,678.4,714.4,9024.800000000001,0
+CWEB.US,D,20210318,000000,707.7,708.1,680,682.5,7618.400000000001,0
+CWEB.US,D,20210319,000000,686.4,704.7,673.4,703.4,6062.6,0
+CWEB.US,D,20210322,000000,691.5,701.7,681,691.7,4842.5,0
+CWEB.US,D,20210323,000000,667,667.9,655.9,659.1,6891.400000000001,0
+CWEB.US,D,20210324,000000,640,640.121,545.8,547.3,21925.300000000003,0
+CWEB.US,D,20210325,000000,540.1,572.89,537.6,542.3,25841.100000000002,0
+CWEB.US,D,20210326,000000,543.8,570.8,493.8,552.9,30296.4,0
+CWEB.US,D,20210329,000000,544.9,548.5,522.2,532.8,9654.6,0
+CWEB.US,D,20210330,000000,535,562.3,532,556.1,9109.9,0
+CWEB.US,D,20210331,000000,562.3,570.6,555.5,562.3,12456.1,0
+CWEB.US,D,20210401,000000,608.2,616.9,592.7,595.5,28086.100000000002,0
+CWEB.US,D,20210405,000000,608,609.3,580.401,585.4,12404.300000000001,0
+CWEB.US,D,20210406,000000,589.9,624.645,588.2,613.8,9869.1,0
+CWEB.US,D,20210407,000000,582,582,562.05,566.6,20217.300000000003,0
+CWEB.US,D,20210408,000000,583.5,584.921,576.2,579.4,8173.5,0
+CWEB.US,D,20210409,000000,563.7,563.7,550.001,555.1,10933.2,0
+CWEB.US,D,20210412,000000,551.4,551.4,534.4,540.8,10712.900000000001,0
+CWEB.US,D,20210413,000000,530,550.9,526.9,542.1,13121.2,0
+CWEB.US,D,20210414,000000,551.4,552.3,526,526.75,6640.6,0
+CWEB.US,D,20210415,000000,537.1,537.1,526.3,529,8397.1,0
+CWEB.US,D,20210416,000000,538.3,539.2,528.626,536.7,3360.3,0
+CWEB.US,D,20210419,000000,535.7,540.9,526.45,530.8,3785,0
+CWEB.US,D,20210420,000000,533.2,534.6,504.5,518.5,8877,0
+CWEB.US,D,20210421,000000,509.3,538.55,509.3,538.55,7177.1,0
+CWEB.US,D,20210422,000000,545,565.5,542,551.8,13960.400000000001,0
+CWEB.US,D,20210423,000000,566,585.499,566,580.5,22481.800000000003,0
+CWEB.US,D,20210426,000000,566.6,577.501,561.8,577.2,9709.1,0
+CWEB.US,D,20210427,000000,584.4,594.9,580,587.1,6061.5,0
+CWEB.US,D,20210428,000000,594.1,600.15,588,591.9,5891.6,0
+CWEB.US,D,20210429,000000,595.4,595.4,554.42,564.1,20091,0
+CWEB.US,D,20210430,000000,547,554.3,539.6,541.3,9910.800000000001,0
+CWEB.US,D,20210503,000000,540.8,551.1,527.5,530.4,5268.200000000001,0
+CWEB.US,D,20210504,000000,530.3,530.3,501.8,512.3,10003,0
+CWEB.US,D,20210505,000000,517.9,517.9,502.7,503.8,3832.5,0
+CWEB.US,D,20210506,000000,507.3,510.999,496.101,504,7624.1,0
+CWEB.US,D,20210507,000000,508.2,518,498.5,499.2,4698.6,0
+CWEB.US,D,20210510,000000,491.1,491.1,447.36,449.8,34896.6,0
+CWEB.US,D,20210511,000000,424.4,467.5,422.8,464.2,21088.600000000002,0
+CWEB.US,D,20210512,000000,464.6,468.2,446.235,450,10613.900000000001,0
+CWEB.US,D,20210513,000000,454.1,454.85,411.6,418.2,10054.300000000001,0
+CWEB.US,D,20210514,000000,430.5,447.1,422.422,445.7,5642.8,0
+CWEB.US,D,20210517,000000,451.2,455.9,445.9,453,4603.400000000001,0
+CWEB.US,D,20210518,000000,464.5,476.3,459.8,467.8,8663.7,0
+CWEB.US,D,20210519,000000,447.9,472.8,445.2,470.1,6335,0
+CWEB.US,D,20210520,000000,476,489,475.8,485.9,12506.7,0
+CWEB.US,D,20210521,000000,481.2,483.5,466.3,467.15,5508.900000000001,0
+CWEB.US,D,20210524,000000,465,468.4,456.4,461.1,10169.2,0
+CWEB.US,D,20210525,000000,478.5,481.5,469.4,473.7,6506.8,0
+CWEB.US,D,20210526,000000,480.7,480.7,468.5,469.9,4110.400000000001,0
+CWEB.US,D,20210527,000000,470.6,470.6,457.9,467.2,3451.8,0
+CWEB.US,D,20210528,000000,460.1,472.399,458.1,470.987,3583.2000000000003,0
+CWEB.US,D,20210601,000000,508.2,512.75,495,508.6,14909.2,0
+CWEB.US,D,20210602,000000,503.3,503.3,488.782,493.3,8789,0
+CWEB.US,D,20210603,000000,478.2,479.8,461.75,463.2,13160.5,0
+CWEB.US,D,20210604,000000,471.2,472.099,465.2,469.3,5115.5,0
+CWEB.US,D,20210607,000000,460,460,441.7,450.3,10967.2,0
+CWEB.US,D,20210608,000000,449.7,454.3,442.3,448.4,7766.700000000001,0
+CWEB.US,D,20210609,000000,450,462.35,448.996,449,3515,0
+CWEB.US,D,20210610,000000,453.7,458,451.7,456.277,2707.5,0
+CWEB.US,D,20210611,000000,456.1,456.1,445.05,450.8,5446.6,0
+CWEB.US,D,20210614,000000,453.8,459.7,449.9,457.2,3412.5,0
+CWEB.US,D,20210615,000000,453.8,453.8,438.5,439.5,6753.6,0
+CWEB.US,D,20210616,000000,431.5,438.7,418.3,425.6,9030.7,0
+CWEB.US,D,20210617,000000,428.3,436.3,426.516,434.6,3738,0
+CWEB.US,D,20210618,000000,433.3,440.8,430.501,433.2,2186.5,0
+CWEB.US,D,20210621,000000,433,433,417.1,424.8,6376.3,0
+CWEB.US,D,20210622,000000,416.8,420,411.6,417.6,6922.400000000001,0
+CWEB.US,D,20210623,000000,429.4,441.8,429.4,432.8,8414.6,0
+CWEB.US,D,20210624,000000,443.2,456.3,439,454.4,12884.900000000001,0
+CWEB.US,D,20210625,000000,473.6,473.6,460,471,17823.3,0
+CWEB.US,D,20210628,000000,477.1,482.7,466.675,469.6,18801,0
+CWEB.US,D,20210629,000000,460.7,476.6,452.8,475.5,10209.300000000001,0
+CWEB.US,D,20210630,000000,467.5,467.5,458.812,460.1,8870.2,0
+CWEB.US,D,20210701,000000,459.5,462.3,435,440,6130.8,0
+CWEB.US,D,20210702,000000,429.4,430.33,416.2,420.2,11360.800000000001,0
+CWEB.US,D,20210706,000000,398.9,398.9,376.4,377.6,28759.9,0
+CWEB.US,D,20210707,000000,385.2,386.2,360,362.6,25425,0
+CWEB.US,D,20210708,000000,339.4,342,325,338.8,33527.9,0
+CWEB.US,D,20210709,000000,354.9,369.6,349,367.3,33072.1,0
+CWEB.US,D,20210712,000000,363.5,364.4,352.1,357.2,16630.100000000002,0
+CWEB.US,D,20210713,000000,367.9,390.4,365.7,380.5,21992.800000000003,0
+CWEB.US,D,20210714,000000,387,388.5,374,376.5,13459.2,0
+CWEB.US,D,20210715,000000,377.9,388.69,371.812,378,28228.4,0
+CWEB.US,D,20210716,000000,377.7,377.7,354.5,356.7,11522,0
+CWEB.US,D,20210719,000000,342.3,343.852,334.1,341.9,27007.2,0
+CWEB.US,D,20210720,000000,341.1,345.49,328,343.5,9108.300000000001,0
+CWEB.US,D,20210721,000000,337.9,347.3,333.8,346.2,12489.6,0
+CWEB.US,D,20210722,000000,352.7,352.7,340.3,343.2,6897.400000000001,0
+CWEB.US,D,20210723,000000,308.5,308.754,275.4,283.3,87628.5,0
+CWEB.US,D,20210726,000000,245.3,256,228.2,229.7,132277.1,0
+CWEB.US,D,20210727,000000,203.3,212.9,190.05,207.3,190444.30000000002,0
+CWEB.US,D,20210728,000000,231.7,250.9,228.7,248.8,144528.5,0
+CWEB.US,D,20210729,000000,260.8,261.2,233.7,242.7,145890.6,0
+CWEB.US,D,20210730,000000,226,236.986,225.7,230.5,66229.3,0
+CWEB.US,D,20210802,000000,235.2,243.2,230.184,241,86778.3,0
+CWEB.US,D,20210803,000000,228.6,228.9,217.3,222.1,82233.6,0
+CWEB.US,D,20210804,000000,227.5,236.4,226.1,229.5,49180.200000000004,0
+CWEB.US,D,20210805,000000,221.4,223.6,214.5,219.1,66571.3,0
+CWEB.US,D,20210806,000000,223.6,224.6,210.8,213.9,59764.600000000006,0
+CWEB.US,D,20210809,000000,217.6,231.893,215.99,230.1,64850.9,0
+CWEB.US,D,20210810,000000,242,243.8,231.5,233.3,69353,0
+CWEB.US,D,20210811,000000,240,240,228.5,231.9,46907.600000000006,0
+CWEB.US,D,20210812,000000,224.4,224.4,215.6,218.2,59984.3,0
+CWEB.US,D,20210813,000000,215.1,215.7,207,208.8,74881.5,0
+CWEB.US,D,20210816,000000,197.935,199.4,190.601,192.3,101036.20000000001,0
+CWEB.US,D,20210817,000000,179.035,187.588,175.794,180.5,100440.90000000001,0
+CWEB.US,D,20210818,000000,186,191.395,181.401,187.1,93908.40000000001,0
+CWEB.US,D,20210819,000000,173.2,176.4,168,171.6,166776.7,0
+CWEB.US,D,20210820,000000,172.3,184,170.5,173.2,162687.2,0
+CWEB.US,D,20210823,000000,180.4,184.8,173,184.4,132836.6,0
+CWEB.US,D,20210824,000000,207.8,226.19,207,224.5,230020.1,0
+CWEB.US,D,20210825,000000,217,217.3,210.2,216.8,122377.20000000001,0
+CWEB.US,D,20210826,000000,212.2,216.5,209,210.6,77686.3,0
+CWEB.US,D,20210827,000000,209.9,209.9,204,205.8,75278.90000000001,0
+CWEB.US,D,20210830,000000,204.1,213.5,194.763,211.7,122202.70000000001,0
+CWEB.US,D,20210831,000000,222,229.3,220.5,229.1,118897.5,0
+CWEB.US,D,20210901,000000,235.9,255.8,235.9,251.5,190941.90000000002,0
+CWEB.US,D,20210902,000000,253,253,242.9,245.6,142509.9,0
+CWEB.US,D,20210903,000000,239.45,245.888,238,243.6,108104.5,0
+CWEB.US,D,20210907,000000,259.1,267.95,257.5,263.5,129443.20000000001,0
+CWEB.US,D,20210908,000000,259.4,260.401,241.5,245.5,145985.80000000002,0
+CWEB.US,D,20210909,000000,232.2,243.6,228,241.6,121792.6,0
+CWEB.US,D,20210910,000000,250.3,251.9,233.9,235.2,113425.3,0
+CWEB.US,D,20210913,000000,232.2,232.2,221.4,226.6,108810.40000000001,0
+CWEB.US,D,20210914,000000,221.5,222.362,211.1,212.9,116143.6,0
+CWEB.US,D,20210915,000000,204.9,206.9,195.3,206.1,185946.1,0
+CWEB.US,D,20210916,000000,198.4,207.2,197.278,205.3,112749,0
+CWEB.US,D,20210917,000000,214,216.3,204.5,209.5,108088,0
+CWEB.US,D,20210920,000000,194,199.299,181,186.9,230684.40000000002,0
+CWEB.US,D,20210921,000000,191.6,194.9,190,192.9,65684.8,0
+CWEB.US,D,20210922,000000,198.5,209,196.85,204.1,140063,0
+CWEB.US,D,20210923,000000,203.1,205.499,198.3,205.1,86641,0
+CWEB.US,D,20210924,000000,194.5,197,188.5,191.5,109542.6,0
+CWEB.US,D,20210927,000000,192.6,201.399,185.3,200.7,103943.5,0
+CWEB.US,D,20210928,000000,199.8,201.6,187.8,191.2,114841.8,0
+CWEB.US,D,20210929,000000,191.7,195.7,184.25,184.7,89066.70000000001,0
+CWEB.US,D,20210930,000000,188.2,195.799,188.2,194.2,99020.20000000001,0
+CWEB.US,D,20211001,000000,193,195.18,181.7,186.2,106812.5,0
+CWEB.US,D,20211004,000000,181.4,181.4,171.4,174.1,157665.30000000002,0
+CWEB.US,D,20211005,000000,175.9,184.9,175.4,183,73194.1,0
+CWEB.US,D,20211006,000000,175,184.1,173.1,182.8,88856.3,0
+CWEB.US,D,20211007,000000,199.8,211.8,198,208.3,196006.7,0
+CWEB.US,D,20211008,000000,211.5,217.3,207.3,216,148338.5,0
+CWEB.US,D,20211011,000000,230,230,214.3,214.9,183494.40000000002,0
+CWEB.US,D,20211012,000000,212.5,218.985,208,208.6,148283.30000000002,0
+CWEB.US,D,20211013,000000,213,224.8,213,222.9,104385.70000000001,0
+CWEB.US,D,20211014,000000,221.8,223.949,212.3,215.5,140816.9,0
+CWEB.US,D,20211015,000000,217.9,220.3,212.5,217.7,96420.40000000001,0
+CWEB.US,D,20211018,000000,215.7,225.199,215.1,221.5,166064.30000000002,0
+CWEB.US,D,20211019,000000,229.4,241.6,226.5,239.9,125076.1,0
+CWEB.US,D,20211020,000000,247.4,249.8,239.9,244.3,170207.40000000002,0
+CWEB.US,D,20211021,000000,240.4,248.2,240.4,243.6,95239.5,0
+CWEB.US,D,20211022,000000,246.5,253.6,236.3,238.7,136908.80000000002,0
+CWEB.US,D,20211025,000000,240.9,241.5,231.8,239.3,87674.3,0
+CWEB.US,D,20211026,000000,235.7,236,212.1,213.4,286479.3,0
+CWEB.US,D,20211027,000000,209.3,219.5,206.401,210.8,131537,0
+CWEB.US,D,20211028,000000,207.3,211,201,209.8,99660.1,0
+CWEB.US,D,20211029,000000,205,205.899,192.001,194.4,211776.40000000002,0
+CWEB.US,D,20211101,000000,195.4,215.2,195.4,214.8,150263.5,0
+CWEB.US,D,20211102,000000,205.2,205.4,197.25,198.9,146152,0
+CWEB.US,D,20211103,000000,201.8,204.8,197.6,204,147119,0
+CWEB.US,D,20211104,000000,209,209.6,193,194.1,189663.30000000002,0
+CWEB.US,D,20211105,000000,195,195,184.18,186.3,255044.90000000002,0
+CWEB.US,D,20211108,000000,193.9,195.5,191.401,195.1,135152.7,0
+CWEB.US,D,20211109,000000,194,200,189.88,194,116322.3,0
+CWEB.US,D,20211110,000000,199,210.789,197.846,202.7,236266.90000000002,0
+CWEB.US,D,20211111,000000,214.7,225.2,214.7,223.8,197659.30000000002,0
+CWEB.US,D,20211112,000000,220.9,227.9,219.607,227.6,173654.6,0
+CWEB.US,D,20211115,000000,229,229.1,219.2,220.9,184032,0
+CWEB.US,D,20211116,000000,228.4,231.7,221.6,226.2,124436.8,0
+CWEB.US,D,20211117,000000,226.1,226.1,209.3,212,191577.40000000002,0
+CWEB.US,D,20211118,000000,199.9,202.6,193.3,197.8,198899.6,0
+CWEB.US,D,20211119,000000,201.1,205.6,196.1,197.8,126487.6,0
+CWEB.US,D,20211122,000000,197.2,197.5,182.9,186.5,247185.7,0
+CWEB.US,D,20211123,000000,190,193.1,180.2,183.3,232314.7,0
+CWEB.US,D,20211124,000000,183.9,190.3,180.2,190,129840.1,0
+CWEB.US,D,20211126,000000,175.7,176.972,167.85,174.1,303645.4,0
+CWEB.US,D,20211129,000000,175.3,175.3,165.5,169.5,212320.80000000002,0
+CWEB.US,D,20211130,000000,167.6,171.1,158.4,162.7,234679.5,0
+CWEB.US,D,20211201,000000,169.5,171.208,156.9,157.8,277098.10000000003,0
+CWEB.US,D,20211202,000000,158.6,162.699,146.52,153.6,295578.5,0
+CWEB.US,D,20211203,000000,145.6,145.7,125.12,132.3,556651.1,0
+CWEB.US,D,20211206,000000,133.6,142.6,128.5,142.1,264459.10000000003,0
+CWEB.US,D,20211207,000000,153.8,157.15,151.719,154.8,236699,0
+CWEB.US,D,20211208,000000,151.2,159.75,147.2,155.7,173014.6,0
+CWEB.US,D,20211209,000000,154.6,161.2,150.45,151.3,128041.6,0
+CWEB.US,D,20211210,000000,153.7,156.4,150.3,154.6,164883.2,0
+CWEB.US,D,20211213,000000,152.8,152.8,141.15,144.5,132497.2,0
+CWEB.US,D,20211214,000000,137,145.88,136.8,142.6,158305.90000000002,0
+CWEB.US,D,20211215,000000,138.5,138.5,126.6,134.7,332718.2,0
+CWEB.US,D,20211216,000000,137.6,143.1,129.33,129.7,168677.7,0
+CWEB.US,D,20211217,000000,123.1,131.18,119.55,129.4,231964.5,0
+CWEB.US,D,20211220,000000,120,121.5,113.2,115.1,303358.5,0
+CWEB.US,D,20211221,000000,120.6,131.2,120.5,131.2,165511.5,0
+CWEB.US,D,20211222,000000,125,127.4,120.7,126.3,142863,0
+CWEB.US,D,20211223,000000,122.5,125.594,117.9,123.9,317463.80000000005,0
+CWEB.US,D,20211227,000000,121.6,128,121.5,122.3,232928.7,0
+CWEB.US,D,20211228,000000,120.3,121.4,116.5,117.9,237113.80000000002,0
+CWEB.US,D,20211229,000000,115,115.88,108.7,109.7,390327.4,0
+CWEB.US,D,20211230,000000,111.2,132.799,110.9,129.2,541414.9,0
+CWEB.US,D,20211231,000000,127.6,131.398,124.4,125.5,285891.4,0
+CWEB.US,D,20220103,000000,126.2,126.6,118,123.5,330642.2,0
+CWEB.US,D,20220104,000000,121.8,121.8,109.6,112.5,433552.2,0
+CWEB.US,D,20220105,000000,106.9,114.69,105.9,106.2,628790.2000000001,0
+CWEB.US,D,20220106,000000,111,118.8,106.9,115.6,433113.30000000005,0
+CWEB.US,D,20220107,000000,119.8,125.9,118.1,121.7,312035.3,0
+CWEB.US,D,20220110,000000,125.5,127.2,118.605,123.9,243019,0
+CWEB.US,D,20220111,000000,125.5,137.2,123.71,136.6,322717.5,0
+CWEB.US,D,20220112,000000,145.7,147.4,136.929,140.7,407534.7,0
+CWEB.US,D,20220113,000000,135.5,135.5,123.4,124.2,415622,0
+CWEB.US,D,20220114,000000,127,130.9,124.012,128,275831.8,0
+CWEB.US,D,20220118,000000,120,128.9,118.2,122.6,304258.9,0
+CWEB.US,D,20220119,000000,126.7,129.5,122.8,125.1,347722.5,0
+CWEB.US,D,20220120,000000,141.8,144.8,135,136,523970,0
+CWEB.US,D,20220121,000000,134.7,137.399,124.18,125.3,408976.10000000003,0
+CWEB.US,D,20220124,000000,119.2,121.1,109.7,120.8,546889.8,0
+CWEB.US,D,20220125,000000,116.6,122.7,114.9,119,301020.9,0
+CWEB.US,D,20220126,000000,123.2,123.8,110.85,111.4,310651.5,0
+CWEB.US,D,20220127,000000,111.6,112.099,104,104.3,455445.80000000005,0
+CWEB.US,D,20220128,000000,102.5,107.9,98.6,106.8,347898.7,0
+CWEB.US,D,20220131,000000,112.3,128,112,127.7,481133.4,0
+CWEB.US,D,20220201,000000,127.3,130.9,123.1,129.4,240052,0
+CWEB.US,D,20220202,000000,130.2,130.7,119.65,122.2,261829.80000000002,0
+CWEB.US,D,20220203,000000,117,121.8,115.5,117.3,220814.1,0
+CWEB.US,D,20220204,000000,117.8,122.8,114.7,121.1,240908.7,0
+CWEB.US,D,20220207,000000,118.5,120.8,114.9,115.6,237123.80000000002,0
+CWEB.US,D,20220208,000000,116.1,124.7,114.6,124.4,270554.5,0
+CWEB.US,D,20220209,000000,128.219,134.5,126.006,134.3,271053.2,0
+CWEB.US,D,20220210,000000,126.5,137.901,125.1,129.9,294452.2,0
+CWEB.US,D,20220211,000000,130.1,131.5,119.8,120.9,255914.80000000002,0
+CWEB.US,D,20220214,000000,120,123.1,116.5,119.4,219942.7,0
+CWEB.US,D,20220215,000000,123.9,129.5,122.55,129.3,156486.6,0
+CWEB.US,D,20220216,000000,127.7,131.2,125.5,129.9,178074.7,0
+CWEB.US,D,20220217,000000,128.9,135.6,126.1,127.3,267415.4,0
+CWEB.US,D,20220218,000000,119.9,120.2,112.3,114.7,306752.60000000003,0
+CWEB.US,D,20220222,000000,107.4,110.3,103.301,104.9,323129.80000000005,0
+CWEB.US,D,20220223,000000,109.3,110.25,101.4,102,203482.30000000002,0
+CWEB.US,D,20220224,000000,89.9,104.2,89.9,104,446230.5,0
+CWEB.US,D,20220225,000000,103,104.85,98,104.5,257867.5,0
+CWEB.US,D,20220228,000000,100.7,103.5,98.2,100.8,253272.40000000002,0
+CWEB.US,D,20220301,000000,101.5,107.5,100.4,101.4,260689.40000000002,0
+CWEB.US,D,20220302,000000,102.3,102.3,93.2,97.5,397614.4,0
+CWEB.US,D,20220303,000000,96.8,97.9,87.1,88.2,562266.8,0
+CWEB.US,D,20220304,000000,83.9,87.8,78.411,79.4,535980.7000000001,0
+CWEB.US,D,20220307,000000,77.4,79.641,71,71.1,431649.2,0
+CWEB.US,D,20220308,000000,72.2,73.9,66.6,70.3,430559.10000000003,0
+CWEB.US,D,20220309,000000,74.6,77.7,72.91,77.3,267330.3,0
+CWEB.US,D,20220310,000000,67.8,67.8,61.7,62.9,911711.5,0
+CWEB.US,D,20220311,000000,64.1,64.6,50.1,50.3,946837.6000000001,0
+CWEB.US,D,20220314,000000,41.95,45.9,37.08,38.7,1235083,0
+CWEB.US,D,20220315,000000,37.05,44.4,35.5,41.7,1481588.2000000002,0
+CWEB.US,D,20220316,000000,60.8,75.95,58.5,75.2,3262944.9000000004,0
+CWEB.US,D,20220317,000000,65.7,66,57.6,63,2199998.7,0
+CWEB.US,D,20220318,000000,63.2,78.2,62.9,73.5,2746386.7,0
+CWEB.US,D,20220321,000000,67.6,69.9,60.212,64.3,2145332.7,0
+CWEB.US,D,20220322,000000,71.741,76.4,69.7,74,1786658.8,0
+CWEB.US,D,20220323,000000,71.6,82.15,68.4,74.7,1883270.5,0
+CWEB.US,D,20220324,000000,72.3,72.3,65.4,70.6,1586916.7000000002,0
+CWEB.US,D,20220325,000000,64.1,65.8,61.9,64.9,1299336,0
+CWEB.US,D,20220328,000000,67.8,70.3,65,67.9,1010723.2000000001,0
+CWEB.US,D,20220329,000000,74.7,78.3,73.1,74.2,1426103.3,0
+CWEB.US,D,20220330,000000,71.3,76.096,69.5,70.2,876193.1000000001,0
+CWEB.US,D,20220331,000000,68,68.3,61.3,61.9,1102690.7,0
+CWEB.US,D,20220401,000000,71.85,74.1,67,68.4,1795577.7000000002,0
+CWEB.US,D,20220404,000000,75.2,80.3,73.5,78.9,1359348.3,0
+CWEB.US,D,20220405,000000,77.4,77.48,71.3,71.8,954116.4,0
+CWEB.US,D,20220406,000000,69.2,69.8,64.7,67.5,1118682.8,0
+CWEB.US,D,20220407,000000,66.4,66.4,60.4,62.5,1402333.8,0
+CWEB.US,D,20220408,000000,62.1,64.288,60.8,61.6,652251.3,0
+CWEB.US,D,20220411,000000,60.3,63.2,57.8,60.2,873859,0
+CWEB.US,D,20220412,000000,61.9,62.5,57.7,58,768370.8,0
+CWEB.US,D,20220413,000000,59,63,58.1,61.8,606432.7000000001,0
+CWEB.US,D,20220414,000000,60.9,61.4,57.6,57.9,490630.2,0
+CWEB.US,D,20220418,000000,55.68,56.2,52.601,55.5,790232,0
+CWEB.US,D,20220419,000000,53.8,56.099,51.6,55.8,659408.7000000001,0
+CWEB.US,D,20220420,000000,55.2,55.2,50.45,50.8,787426.9,0
+CWEB.US,D,20220421,000000,50.3,51.188,45,45.6,1004614.2000000001,0
+CWEB.US,D,20220422,000000,47.6,51.3,46.2,46.5,931472.2000000001,0
+CWEB.US,D,20220425,000000,43.5,47.3,42.4,46.6,869662.1000000001,0
+CWEB.US,D,20220426,000000,46.806,47,44.2,44.8,641705.8,0
+CWEB.US,D,20220427,000000,47,51.198,47,49.4,1198585.9000000001,0
+CWEB.US,D,20220428,000000,50.9,51.7,46.9,50.9,945918.3,0
+CWEB.US,D,20220429,000000,61.98,63.7,58,58.2,1466429.2000000002,0
+CWEB.US,D,20220502,000000,57.7,61.13,55.8,60.7,920362.6000000001,0
+CWEB.US,D,20220503,000000,61.5,63.55,60,61.2,647779.7000000001,0
+CWEB.US,D,20220504,000000,57,62.4,55.3,61.8,798757.4,0
+CWEB.US,D,20220505,000000,57,58.1,51.5,53.4,924075.6000000001,0
+CWEB.US,D,20220506,000000,52.1,52.2,47.7,48,762866.7000000001,0
+CWEB.US,D,20220509,000000,45.1,46,41.4,41.8,788827.3,0
+CWEB.US,D,20220510,000000,45.2,46,42.2,44.2,789541.9,0
+CWEB.US,D,20220511,000000,46.6,48.6,43.1,43.4,794950.7000000001,0
+CWEB.US,D,20220512,000000,42.92,46.8,40.4,44.5,880396.2000000001,0
+CWEB.US,D,20220513,000000,47.4,51.15,47.2,50.7,773086.4,0
+CWEB.US,D,20220516,000000,50.6,53.1,49.5,51.2,591406.5,0
+CWEB.US,D,20220517,000000,56.8,57.796,52.3,54.3,1050586.4000000001,0
+CWEB.US,D,20220518,000000,51.9,54.7,50.4,51,647637.4,0
+CWEB.US,D,20220519,000000,51.3,55.186,51.3,53.9,691948,0
+CWEB.US,D,20220520,000000,56,57.25,49.5,52.1,967151,0
+CWEB.US,D,20220523,000000,52.4,52.4,49.6,50.7,563484.2000000001,0
+CWEB.US,D,20220524,000000,48,48.3,42.6,43.8,913762.9,0
+CWEB.US,D,20220525,000000,45.3,46.6,44.602,46,452169.5,0
+CWEB.US,D,20220526,000000,48,53.5,47.5,53.1,764882.1000000001,0
+CWEB.US,D,20220527,000000,53.7,54.7,50.698,54.7,620384.8,0
+CWEB.US,D,20220531,000000,61.26,61.84,58.8,59.77,2155649,0
+CWEB.US,D,20220601,000000,60.94,61.5,55.94,57.42,1512927,0
+CWEB.US,D,20220602,000000,58.32,64.19,58.3,63.77,2884713,0
+CWEB.US,D,20220603,000000,61.31,62.54,59.29,60.45,2234631,0
+CWEB.US,D,20220606,000000,69.16,70.5,64.91,65.94,1892654,0
+CWEB.US,D,20220607,000000,66.27,71.71,65.7,71.43,1572064,0
+CWEB.US,D,20220608,000000,76.22,80.915,74.82,79.74,2078193,0
+CWEB.US,D,20220609,000000,73.51,74.6588,68.9944,69.24,1564701,0
+CWEB.US,D,20220610,000000,71.9927,74.4,67.8819,69.49,1510613,0
+CWEB.US,D,20220613,000000,62.58,64.19,57.48,59.7,1510019,0
+CWEB.US,D,20220614,000000,63.2,68.3,62.851,67.41,1672166,0
+CWEB.US,D,20220615,000000,69.7,70.96,66.34,69.76,801601,0
+CWEB.US,D,20220616,000000,63.1301,65.05,60.9,62.7,1246497,0
+CWEB.US,D,20220617,000000,69.67,71.0501,64.04,66.37,960510,0
+CWEB.US,D,20220621,000000,70.67,72.9,69.37,71.54,843697,0
+CWEB.US,D,20220622,000000,67.01,69.86,66.07,67.36,1219818,0
+CWEB.US,D,20220623,000000,69.95,73.07,67.55,70.45,1420383,0
+CWEB.US,D,20220624,000000,74.53,76.06,73.0992,75.68,975896,0
+CWEB.US,D,20220627,000000,79.77,80.09,75.5651,76.2,673458,0
+CWEB.US,D,20220628,000000,78.2511,79.61,74.75,75.54,876849,0
+CWEB.US,D,20220629,000000,74.35,75.09,71.9,73.85,622220,0
+CWEB.US,D,20220630,000000,70.75,73.05,67.95,72.65,754956,0
+CWEB.US,D,20220701,000000,72.3343,75.6588,71.04,74.6,907515,0
+CWEB.US,D,20220705,000000,71.46,75.04,69.69,75.04,803559,0
+CWEB.US,D,20220706,000000,72.91,73.21,67.13,69.47,1014167,0
+CWEB.US,D,20220707,000000,72,74.22,70.6934,73.1,1004076,0
+CWEB.US,D,20220708,000000,70.58,72.0199,68.26,69.75,768993,0
+CWEB.US,D,20220711,000000,64.13,64.13,60,60.5,896958,0
+CWEB.US,D,20220712,000000,60.74,62.14,59.0501,60.73,328789,0
+CWEB.US,D,20220713,000000,58.6,63.3,58.01,61.78,414467,0
+CWEB.US,D,20220714,000000,60.66,61,56.89,58.34,534830,0
+CWEB.US,D,20220715,000000,56.6,57.17,53.4,57.07,728610,0
+CWEB.US,D,20220718,000000,60.5,63.25,60.1,60.41,1516342,0
+CWEB.US,D,20220719,000000,61.9,63.24,60.26,62.95,671842,0
+CWEB.US,D,20220720,000000,62.48,64.19,60.42,62.08,1576736,0
+CWEB.US,D,20220721,000000,62.42,65.17,62.42,64.28,351391,0
+CWEB.US,D,20220722,000000,62.99,63.17,59.28,59.97,373674,0
+CWEB.US,D,20220725,000000,60.31,61.76,59.02,61.46,227038,0
+CWEB.US,D,20220726,000000,62.24,62.89,59.25,59.58,224957,0
+CWEB.US,D,20220727,000000,61,62.3199,58.41,62.03,238676,0
+CWEB.US,D,20220728,000000,61.01,61.47,55.942,59.9,418935,0
+CWEB.US,D,20220729,000000,54,54.79,51.875,53.72,697459,0
+CWEB.US,D,20220801,000000,51.1702,52,48.8,50.92,612466,0
+CWEB.US,D,20220802,000000,48.74,54.39,48.41,52.62,729556,0
+CWEB.US,D,20220803,000000,52.28,55.0004,50.55,54.71,374810,0
+CWEB.US,D,20220804,000000,58,59.69,55.8,56.77,401395,0
+CWEB.US,D,20220805,000000,53.92,54.4299,52.9234,54.03,339395,0
+CWEB.US,D,20220808,000000,53.6,54.62,52.01,52.21,301311,0
+CWEB.US,D,20220809,000000,52,52.91,50.58,51,193908,0
+CWEB.US,D,20220810,000000,50.8,51.9823,48.97,51.95,458271,0
+CWEB.US,D,20220811,000000,53.38,57.9662,53.17,54.54,503366,0
+CWEB.US,D,20220812,000000,51.42,54.3758,51.42,54.32,364571,0
+CWEB.US,D,20220815,000000,53.04,55.46,52.99,55.05,334872,0
+CWEB.US,D,20220816,000000,52.76,53.5,52.34,52.73,243587,0
+CWEB.US,D,20220817,000000,52.03,52.6367,50.8573,51.25,201474,0
+CWEB.US,D,20220818,000000,50.81,50.84,48.75,49.99,353941,0
+CWEB.US,D,20220819,000000,49.72,50.5,48.76,49.31,243640,0
+CWEB.US,D,20220822,000000,49.28,51.3813,49.28,50.6,554353,0
+CWEB.US,D,20220823,000000,51,52.5,48.8312,52.17,344638,0
+CWEB.US,D,20220824,000000,49.4,55.21,49.15,53.43,415186,0
+CWEB.US,D,20220825,000000,58.07,61.76,56.67,61.28,951494,0
+CWEB.US,D,20220826,000000,67.01,67.33,59.66,60.05,1724246,0
+CWEB.US,D,20220829,000000,60.36,62.67,57.81,57.87,692513,0
+CWEB.US,D,20220830,000000,57.87,58.24,53.26,54.42,614964,0
+CWEB.US,D,20220831,000000,58.42,60.49,57.48,58.51,742103,0
+CWEB.US,D,20220901,000000,55.88,57.01,54.421,56.28,428690,0
+CWEB.US,D,20220902,000000,55.54,55.81,53.71,53.97,304564,0
+CWEB.US,D,20220906,000000,52.26,52.26,49.89,50.09,390807,0
+CWEB.US,D,20220907,000000,49.71,52.5288,49.15,52.32,246419,0
+CWEB.US,D,20220908,000000,49.55,50.62,49.051,50.12,312809,0
+CWEB.US,D,20220909,000000,52.32,53.6,51.96,52.62,338960,0
+CWEB.US,D,20220912,000000,53.2355,54.84,52.39,54.73,245031,0
+CWEB.US,D,20220913,000000,51.22,52.59,49.69,50,299782,0
+CWEB.US,D,20220914,000000,50.09,50.59,48.97,50.32,238171,0
+CWEB.US,D,20220915,000000,49.91,51.28,49.421,49.73,218561,0
+CWEB.US,D,20220916,000000,47.97,47.97,45.3,45.97,488951,0
+CWEB.US,D,20220919,000000,45,47.2,45,47.16,335729,0
+CWEB.US,D,20220920,000000,46.86,48.49,46.72,46.94,269741,0
+CWEB.US,D,20220921,000000,45.8,45.8,42.37,42.55,521053,0
+CWEB.US,D,20220922,000000,43.19,44.1695,41.91,42.2,260055,0
+CWEB.US,D,20220923,000000,40.46,40.77,39.4,40.15,324767,0
+CWEB.US,D,20220926,000000,42.0519,43.27,41.56,41.67,326660,0
+CWEB.US,D,20220927,000000,42.75,44.46,40.8,41.19,272540,0
+CWEB.US,D,20220928,000000,40,42.95,39.51,42.72,290703,0
+CWEB.US,D,20220929,000000,39.92,40.04,37.97,38.82,489390,0
+CWEB.US,D,20220930,000000,37.91,40,37.89,39.04,303681,0
+CWEB.US,D,20221003,000000,39.02,39.67,37.75,39.38,258853,0
+CWEB.US,D,20221004,000000,41.53,45.11,41.5,44.18,700008,0
+CWEB.US,D,20221005,000000,44.61,45.7,43.14,44.31,515470,0
+CWEB.US,D,20221006,000000,44,44.68,42.66,42.94,371737,0
+CWEB.US,D,20221007,000000,40.6,41.15,38.7506,39.14,301092,0
+CWEB.US,D,20221010,000000,37.49,37.5,34.34,35.01,551237,0
+CWEB.US,D,20221011,000000,33.4,33.7578,31.1,32.39,531355,0
+CWEB.US,D,20221012,000000,32.5,33.33,31.35,32.27,321140,0
+CWEB.US,D,20221013,000000,29.19,32.05,28.37,31.49,664562,0
+CWEB.US,D,20221014,000000,32.9,32.9,29.69,29.69,499332,0
+CWEB.US,D,20221017,000000,31.7323,33.25,31.7201,32.06,505843,0
+CWEB.US,D,20221018,000000,33.958,34.54,31.61,32.14,399441,0
+CWEB.US,D,20221019,000000,29.79,30.12,27.4,27.9,912071,0
+CWEB.US,D,20221020,000000,28.51,31,28.44,28.58,677071,0
+CWEB.US,D,20221021,000000,27.69,29.01,26.86,28.86,480408,0
+CWEB.US,D,20221024,000000,21.48,21.74,17.5501,20.76,5189321,0
+CWEB.US,D,20221025,000000,22.15,23.11,21.61,22.07,1837580,0
+CWEB.US,D,20221026,000000,22.9,26.8,22.83,25.72,1940234,0
+CWEB.US,D,20221027,000000,24.18,25.4,23.52,23.81,744715,0
+CWEB.US,D,20221028,000000,21.51,22.09,20.96,22.05,1240985,0
+CWEB.US,D,20221031,000000,21.61,22.95,21.61,22.3,521264,0
+CWEB.US,D,20221101,000000,26.25,26.7347,24.63,24.75,1890231,0
+CWEB.US,D,20221102,000000,25.43,26.78,24.84,25.07,1076591,0
+CWEB.US,D,20221103,000000,24.28,27.41,24.26,26.71,1332361,0
+CWEB.US,D,20221104,000000,31.238,31.5,29.152,31.04,2513740,0
+CWEB.US,D,20221107,000000,32.25,33.02,30.51,30.62,776714,0
+CWEB.US,D,20221108,000000,29.69,30.75,28.36,30.24,775159,0
+CWEB.US,D,20221109,000000,27.91,27.91,25.73,26.06,576097,0
+CWEB.US,D,20221110,000000,29.59,30.53,29.3,30.34,1030746,0
+CWEB.US,D,20221111,000000,33.1601,34.74,32.995,34.06,1157328,0
+CWEB.US,D,20221114,000000,35.72,36.85,34.68,35.19,1004888,0
+CWEB.US,D,20221115,000000,40.94,42.99,40.45,41.91,1553970,0
+CWEB.US,D,20221116,000000,40.89,41.12,38.93,39.4,580157,0
+CWEB.US,D,20221117,000000,36.98,42.789,36.23,42.27,1439350,0
+CWEB.US,D,20221118,000000,40.97,40.97,38.295,39.01,754456,0
+CWEB.US,D,20221121,000000,37.3362,37.94,35.7616,36.25,800102,0
+CWEB.US,D,20221122,000000,34.4,35.17,33.679,34.84,890014,0
+CWEB.US,D,20221123,000000,36.17,36.83,35.63,36.39,628340,0
+CWEB.US,D,20221125,000000,34.47,34.47,33.23,33.31,680536,0
+CWEB.US,D,20221128,000000,34.12,36.83,34.11,35.8,1352471,0
+CWEB.US,D,20221129,000000,39.6,41.14,39.12,40,1531021,0
+CWEB.US,D,20221130,000000,43.7,47.06,43.57,46.34,1586063,0
+CWEB.US,D,20221201,000000,44.44,45.73,43.57,44.96,1137773,0
+CWEB.US,D,20221202,000000,45.57,51.47,44.04,50.75,1817770,0
+CWEB.US,D,20221205,000000,54.778,55.1,49.8,50.55,2101327,0
+CWEB.US,D,20221206,000000,52.2711,53.33,49.77,52.46,1597793,0
+CWEB.US,D,20221207,000000,48.3,50.905,47.7,50.04,1561108,0
+CWEB.US,D,20221208,000000,55.3,56.56,54.42,56.11,1267773,0
+CWEB.US,D,20221209,000000,55.31,56.8,54.37,54.55,1004156,0
+CWEB.US,D,20221212,000000,53.3,53.3,49.532,51.41,895068,0
+CWEB.US,D,20221213,000000,56.17,57.6299,52.78,53.69,1280569,0
+CWEB.US,D,20221214,000000,53.65,54.9491,52.1,54.14,708470,0
+CWEB.US,D,20221215,000000,55.42,56.7962,50.13,50.68,824575,0
+CWEB.US,D,20221216,000000,51.88,53.06,50.88,51.06,600228,0
+CWEB.US,D,20221219,000000,51.92,51.92,50.11,50.94,600616,0
+CWEB.US,D,20221220,000000,47.93,50.91,47.84,49.72,521146,0
+CWEB.US,D,20221221,000000,50.208,53.83,49,53.5,496827,0
+CWEB.US,D,20221222,000000,54.28,55.1885,52.02,52.96,731150,0
+CWEB.US,D,20221223,000000,52.91,53.45,50.0001,50.34,399508,0
+CWEB.US,D,20221227,000000,52.74,56.3351,52.28,55.45,822707,0
+CWEB.US,D,20221228,000000,54.23,54.23,49.45,50.13,886397,0
+CWEB.US,D,20221229,000000,51.425,53.67,50.1625,53.67,454479,0
+CWEB.US,D,20221230,000000,50.44,52,49.88,50.91,352226,0
+CWEB.US,D,20230103,000000,54.51,57.65,54.35,56.17,898202,0
+CWEB.US,D,20230104,000000,61.69,66.208,61,66.07,1303938,0
+CWEB.US,D,20230105,000000,63.398,67.3,62.27,66.8,850113,0
+CWEB.US,D,20230106,000000,64.258,66.25,62.1909,66.01,607904,0
+CWEB.US,D,20230109,000000,68.36,68.8637,65.33,66.13,980462,0
+CWEB.US,D,20230110,000000,67.01,68.1,65.32,67.79,422751,0
+CWEB.US,D,20230111,000000,67.44,68.2,65.62,67.04,503235,0
+CWEB.US,D,20230112,000000,64.88,65.61,62.34,65.06,690753,0
+CWEB.US,D,20230113,000000,66.18,68.96,66.18,68.68,546671,0
+CWEB.US,D,20230117,000000,66,66.91,63.275,64.33,554118,0
+CWEB.US,D,20230118,000000,65.75,66.24,60.91,61.11,593918,0
+CWEB.US,D,20230119,000000,62.07,64.5367,62.01,63.11,523156,0
+CWEB.US,D,20230120,000000,65.93,67.15,64.75,66.53,498911,0
+CWEB.US,D,20230123,000000,68.01,68.9,66.4945,67.9,561424,0
+CWEB.US,D,20230124,000000,66,67.39,65.49,67.26,582367,0
+CWEB.US,D,20230125,000000,66.19,67.78,64.66,67.74,571481,0
+CWEB.US,D,20230126,000000,70.05,71.688,68.55,71.64,999122,0
+CWEB.US,D,20230127,000000,71.5,71.68,68.35,70.32,592944,0
+CWEB.US,D,20230130,000000,63.91,64.9,60.87,63.51,905587,0
+CWEB.US,D,20230131,000000,62.17,64.9,62.06,62.67,422469,0
+CWEB.US,D,20230201,000000,65.638,68.32,64.38,67.37,762073,0
+CWEB.US,D,20230202,000000,67.04,67.1,63.61,64.6,589257,0
+CWEB.US,D,20230203,000000,62.74,64.2883,60.3146,60.54,564957,0
+CWEB.US,D,20230206,000000,56.97,58.5,55.2,57.63,994422,0
+CWEB.US,D,20230207,000000,59.68,60.38,57.552,59.6,696254,0
+CWEB.US,D,20230208,000000,58.3,58.785,56.34,56.86,330715,0
+CWEB.US,D,20230209,000000,60.72,61.34,58.87,59.33,593164,0
+CWEB.US,D,20230210,000000,56,56.49,53.68,54.45,573958,0
+CWEB.US,D,20230213,000000,56.7,58.5183,56.28,57.68,394132,0
+CWEB.US,D,20230214,000000,55.35,56.86,54.58,56.39,282006,0
+CWEB.US,D,20230215,000000,54,55.76,53.84,55.75,453480,0
+CWEB.US,D,20230216,000000,55.55,57.41,54.97,56.41,398238,0
+CWEB.US,D,20230217,000000,53.65,53.81,52.0001,52.61,543066,0
+CWEB.US,D,20230221,000000,49.6,50.645,48.26,48.9,549741,0
+CWEB.US,D,20230222,000000,50.2,50.659,48.37,49.11,413612,0
+CWEB.US,D,20230223,000000,51.94,52.144,47.68,48.54,576088,0
+CWEB.US,D,20230224,000000,45.1,46.22,44.08,44.9,637350,0
+CWEB.US,D,20230227,000000,46.76,47.14,45.82,46.54,319783,0
+CWEB.US,D,20230228,000000,45.35,47,45.052,45.83,291933,0
+CWEB.US,D,20230301,000000,50.7,51.08,49.27,49.82,599475,0
+CWEB.US,D,20230302,000000,49.45,53.15,49,53.04,853474,0
+CWEB.US,D,20230303,000000,53.24,53.92,52.8201,53.59,485488,0
+CWEB.US,D,20230306,000000,52.48,52.87,50.96,51.19,296296,0
+CWEB.US,D,20230307,000000,49.86,49.86,47.68,48.1,397921,0
+CWEB.US,D,20230308,000000,46.71,47.39,45.88,47.19,350860,0
+CWEB.US,D,20230309,000000,44.8,44.8,41.73,42.05,935323,0
+CWEB.US,D,20230310,000000,42,43.4,41.28,42.43,712981,0
+CWEB.US,D,20230313,000000,42.44,44.58,41.78,43.68,623534,0
+CWEB.US,D,20230314,000000,43.21,44.53,42.5,44.48,700132,0
+CWEB.US,D,20230315,000000,42.03,42.74,40.55,42.04,624953,0
+CWEB.US,D,20230316,000000,41.73,44.53,41.58,44.39,455796,0
+CWEB.US,D,20230317,000000,45.72,46,43.42,44.54,508347,0
+CWEB.US,D,20230320,000000,42.65,44.8104,41.27,43.55,713142,0
+CWEB.US,D,20230321,000000,44.51,45.33,43.77,44.79,455529,0
+CWEB.US,D,20230322,000000,45.69,45.88,44.06,44.1,350420,0
+CWEB.US,D,20230323,000000,48.34,50.24,47.13,48.24,1089655,0
+CWEB.US,D,20230324,000000,47.4,49.94,47.38,48.35,485450,0
+CWEB.US,D,20230327,000000,46.5,46.85,45.3,46.32,411868,0
+CWEB.US,D,20230328,000000,49.17,50.57,48.42,50.19,719137,0
+CWEB.US,D,20230329,000000,49.82,51.21,48.6848,50.92,335318,0
+CWEB.US,D,20230330,000000,51.3,53.635,51.26,52.71,534709,0
+CWEB.US,D,20230331,000000,51.83,52.45,50.51,50.98,292058,0
+CWEB.US,D,20230403,000000,50.5,51.44,49.9,50.71,269420,0
+CWEB.US,D,20230404,000000,49.5,50,48.2,49.41,386875,0
+CWEB.US,D,20230405,000000,48.8,48.9,46.22,46.92,273722,0
+CWEB.US,D,20230406,000000,47.2,48.75,46.535,48.38,269377,0
+CWEB.US,D,20230410,000000,47.01,47.8899,46.65,47.22,305106,0
+CWEB.US,D,20230411,000000,48.2,48.4149,46.845,46.98,302134,0
+CWEB.US,D,20230412,000000,45.5,45.82,42.46,42.76,612113,0
+CWEB.US,D,20230413,000000,44.65,45.52,44.56,45,273664,0
+CWEB.US,D,20230414,000000,43.94,44.6555,43.06,43.41,284285,0
+CWEB.US,D,20230417,000000,45.45,45.98,44.99,45.95,276352,0
+CWEB.US,D,20230418,000000,46.43,46.79,45.52,45.9,184175,0
+CWEB.US,D,20230419,000000,44.01,44.59,43.8168,44.43,277204,0
+CWEB.US,D,20230420,000000,44.45,45.08,42.93,43.41,199641,0
+CWEB.US,D,20230421,000000,42.09,42.3315,40.977,41.58,373181,0
+CWEB.US,D,20230424,000000,41.1,41.29,39.13,39.66,311783,0
+CWEB.US,D,20230425,000000,37.94,37.9599,36.61,36.99,395883,0
+CWEB.US,D,20230426,000000,39.1,39.55,38.32,38.49,237007,0
+CWEB.US,D,20230427,000000,38.72,40.08,38.31,39.63,187908,0
+CWEB.US,D,20230428,000000,39.38,40.77,39.07,40.48,246539,0
+CWEB.US,D,20230501,000000,39.94,41.0492,39.91,40.17,101250,0
+CWEB.US,D,20230502,000000,39.21,39.21,36.5215,37.34,288239,0
+CWEB.US,D,20230503,000000,37.13,37.76,36.5001,37.23,175602,0
+CWEB.US,D,20230504,000000,37.72,39.22,37.6,38.45,220612,0
+CWEB.US,D,20230505,000000,39.09,39.6299,38.4,39.47,160594,0
+CWEB.US,D,20230508,000000,39.18,39.18,38.08,38.81,193166,0
+CWEB.US,D,20230509,000000,36.13,37.15,35.772,36.92,269467,0
+CWEB.US,D,20230510,000000,36.3,37.36,35.78,36.63,267568,0
+CWEB.US,D,20230511,000000,36.88,39.21,36.68,39.03,408325,0
+CWEB.US,D,20230512,000000,37.8,37.84,36.7101,36.92,237524,0
+CWEB.US,D,20230515,000000,39.05,41.29,38.43,41.01,403768,0
+CWEB.US,D,20230516,000000,39.51,40.49,38.705,40.25,292914,0
+CWEB.US,D,20230517,000000,38.84,40.24,38.55,40.04,259658,0
+CWEB.US,D,20230518,000000,39.69,39.71,36.33,36.81,617127,0
+CWEB.US,D,20230519,000000,36.44,36.66,35.67,36.17,332062,0
+CWEB.US,D,20230522,000000,37.65,38.82,37.3988,37.55,509772,0
+CWEB.US,D,20230523,000000,36.26,36.6152,35.1,35.23,486030,0
+CWEB.US,D,20230524,000000,34.45,35.3,33.62,34.07,463124,0
+CWEB.US,D,20230525,000000,34,34,32.43,32.64,439479,0
+CWEB.US,D,20230526,000000,33.75,35,33.17,34.54,611231,0
+CWEB.US,D,20230530,000000,33.72,34.12,31.53,32.02,809109,0
+CWEB.US,D,20230531,000000,31.86,31.86,29.96,31.62,592580,0
+CWEB.US,D,20230601,000000,31.87,35.1299,31.7,34.58,936516,0
+CWEB.US,D,20230602,000000,36.8,37.9,36.59,36.7,768366,0
+CWEB.US,D,20230605,000000,36.3,36.3,35.26,36,251216,0
+CWEB.US,D,20230606,000000,35.61,39.04,35.61,38.61,572669,0
+CWEB.US,D,20230607,000000,38.15,40,37.7,37.95,1315791,0
+CWEB.US,D,20230608,000000,38.03,39.51,38.03,38.94,375050,0
+CWEB.US,D,20230609,000000,39.5,39.88,38.6215,39.16,535101,0
+CWEB.US,D,20230612,000000,39.48,39.72,38.76,38.76,314257,0
+CWEB.US,D,20230613,000000,41.07,42.2571,40.44,40.78,630486,0
+CWEB.US,D,20230614,000000,40.82,43.2899,40.76,43,899642,0
+CWEB.US,D,20230615,000000,44.65,45.0488,43.6,44.57,685969,0
+CWEB.US,D,20230616,000000,45.648,45.67,42.758,43.64,573007,0
+CWEB.US,D,20230620,000000,40.87,41.275,38.66,39,918390,0
+CWEB.US,D,20230621,000000,37.8,38.99,37.5,37.76,579413,0
+CWEB.US,D,20230622,000000,37.58,37.94,36.59,37.64,402436,0
+CWEB.US,D,20230623,000000,36.25,36.32,35.01,35.51,506642,0
+CWEB.US,D,20230626,000000,36.13,36.8637,35.85,35.87,292277,0
+CWEB.US,D,20230627,000000,37.73,38.3,37.46,38.1,483231,0
+CWEB.US,D,20230628,000000,37.34,37.34,36.2401,37.12,302878,0
+CWEB.US,D,20230629,000000,35.66,35.995,35.08,35.51,419193,0
+CWEB.US,D,20230630,000000,35.93,36.45,35.3001,35.89,278874,0
+CWEB.US,D,20230703,000000,37.65,38.57,37.24,37.6,379331,0
+CWEB.US,D,20230705,000000,37.07,37.12,36.4124,36.92,284777,0
+CWEB.US,D,20230706,000000,35.11,35.83,34.285,34.64,524345,0
+CWEB.US,D,20230707,000000,35.51,37.68,35.38,37.19,573357,0
+CWEB.US,D,20230710,000000,36.31,37.72,36.1,37.45,463093,0
+CWEB.US,D,20230711,000000,37.78,38.6,36.91,38.45,425365,0
+CWEB.US,D,20230712,000000,41,42.12,40.21,41.57,790339,0
+CWEB.US,D,20230713,000000,43.29,44.65,43.02,44.55,871770,0
+CWEB.US,D,20230714,000000,42.87,42.94,41.53,41.87,699307,0
+CWEB.US,D,20230717,000000,40.43,41.65,39.75,41.45,616782,0
+CWEB.US,D,20230718,000000,39.84,39.85,37.55,38.23,1285981,0
+CWEB.US,D,20230719,000000,40.11,40.95,39.05,39.1,1099547,0
+CWEB.US,D,20230720,000000,38.5,39.26,38.1651,38.52,614281,0
+CWEB.US,D,20230721,000000,39.67,39.79,38.5,38.73,557904,0
+CWEB.US,D,20230724,000000,38.5,43.37,38.09,42.26,1547877,0
+CWEB.US,D,20230725,000000,44.3701,44.9,42.14,42.26,1099475,0
+CWEB.US,D,20230726,000000,42.27,44.6594,42.27,44.35,712613,0
+CWEB.US,D,20230727,000000,44.56,44.62,42.232,42.46,909881,0
+CWEB.US,D,20230728,000000,46.28,48.78,46.26,48.66,1356770,0
+CWEB.US,D,20230731,000000,48.31,49.71,47.64,49.29,841945,0
+CWEB.US,D,20230801,000000,47.34,48.3,46.63,46.69,627087,0
+CWEB.US,D,20230802,000000,44.5,44.5,41.7729,42.43,1214606,0
+CWEB.US,D,20230803,000000,44.48,46.39,44.44,45.82,936777,0
+CWEB.US,D,20230804,000000,45.94,46.56,44.751,44.98,556944,0
+CWEB.US,D,20230807,000000,45.25,45.3307,42.65,43.64,530231,0
+CWEB.US,D,20230808,000000,41.03,41.97,40.14,41.84,600442,0
+CWEB.US,D,20230809,000000,43.05,43.3,41.52,42.44,480616,0
+CWEB.US,D,20230810,000000,44.51,46.24,42.88,43.31,1064285,0
+CWEB.US,D,20230811,000000,40.51,40.61,38.77,39.66,1070739,0
+CWEB.US,D,20230814,000000,38.93,39.88,38.15,39.42,460625,0
+CWEB.US,D,20230815,000000,38.64,38.77,37.35,37.79,626767,0
+CWEB.US,D,20230816,000000,36.2,37.4,35.725,36.44,643712,0
+CWEB.US,D,20230817,000000,38.58,38.61,36.95,37.17,517687,0
+CWEB.US,D,20230818,000000,34.39,34.89,33.86,34.53,803774,0
+CWEB.US,D,20230821,000000,33.92,34.8,33.65,34.5,578070,0
+CWEB.US,D,20230822,000000,35.85,35.85,34.41,34.87,526019,0
+CWEB.US,D,20230823,000000,35.32,36.44,35.2,36.14,748961,0
+CWEB.US,D,20230824,000000,37.27,37.88,36.41,36.45,661687,0
+CWEB.US,D,20230825,000000,36.53,36.53,34.7,36.14,715031,0
+CWEB.US,D,20230828,000000,37.31,38.51,37,38.12,564911,0
+CWEB.US,D,20230829,000000,39.89,41.27,39.06,40.52,795611,0
+CWEB.US,D,20230830,000000,38.98,40.28,38.9,39.87,502234,0
+CWEB.US,D,20230831,000000,39.51,40.07,38.64,39.13,727232,0
+CWEB.US,D,20230901,000000,40.71,43.35,40.66,41.81,1030230,0
+CWEB.US,D,20230905,000000,39.97,40.14,39.0584,39.59,611732,0
+CWEB.US,D,20230906,000000,39.49,40.8399,39,39.48,477189,0
+CWEB.US,D,20230907,000000,36.99,36.99,35.46,36.19,944889,0
+CWEB.US,D,20230908,000000,36.06,36.3245,35.15,35.76,463765,0
+CWEB.US,D,20230911,000000,37.29,37.65,36.54,37,526788,0
+CWEB.US,D,20230912,000000,36.79,37.79,36.65,36.84,332202,0
+CWEB.US,D,20230913,000000,36.31,36.72,36.12,36.32,369517,0
+CWEB.US,D,20230914,000000,37.09,37.3,36.32,36.69,441871,0
+CWEB.US,D,20230915,000000,36.6,37,35.94,36.18,580526,0
+CWEB.US,D,20230918,000000,35.45,36.15,34.96,36.02,348859,0
+CWEB.US,D,20230919,000000,35.47,36.2,35.25,35.47,289771,0
+CWEB.US,D,20230920,000000,35.18,35.65,34.35,34.43,678139,0
+CWEB.US,D,20230921,000000,32.84,33.2973,32.55,32.96,1153809,0
+CWEB.US,D,20230922,000000,35.75,35.94,35,35.34,800743,0
+CWEB.US,D,20230925,000000,33.4,34.83,33.312,34.82,437494,0
+CWEB.US,D,20230926,000000,33.88,34.5,33.831,33.88,204447,0
+CWEB.US,D,20230927,000000,34.17,34.51,33.652,34.25,548316,0
+CWEB.US,D,20230928,000000,33.26,34.2093,33.18,34.01,321193,0
+CWEB.US,D,20230929,000000,35.65,35.89,34.7821,34.95,348104,0
+CWEB.US,D,20231002,000000,34.68,35.29,34.36,34.9,202019,0
+CWEB.US,D,20231003,000000,33.37,33.95,33.18,33.48,597857,0
+CWEB.US,D,20231004,000000,33,33.18,32.58,32.81,319702,0
+CWEB.US,D,20231005,000000,32.74,33.1171,32.31,33.1,154757,0
+CWEB.US,D,20231006,000000,33.45,35.74,33.45,35.43,573387,0
+CWEB.US,D,20231009,000000,34.43,35.29,34.42,35.29,284046,0
+CWEB.US,D,20231010,000000,36.25,37.98,36.19,37.7,695065,0
+CWEB.US,D,20231011,000000,38.71,39.26,37.65,38.15,540681,0
+CWEB.US,D,20231012,000000,37.98,38.06,34.98,35.26,581012,0
+CWEB.US,D,20231013,000000,34.65,35.39,34.23,34.43,353805,0
+CWEB.US,D,20231016,000000,33.97,35.3287,33.28,34.96,362122,0
+CWEB.US,D,20231017,000000,33.51,34.585,33.33,34.04,280371,0
+CWEB.US,D,20231018,000000,32.99,33.39,32.45,32.61,457046,0
+CWEB.US,D,20231019,000000,31.79,32.22,31.46,31.53,480009,0
+CWEB.US,D,20231020,000000,30.73,31.0726,30.3409,30.42,851442,0
+CWEB.US,D,20231023,000000,30,31.34,29.51,30.98,450605,0
+CWEB.US,D,20231024,000000,31.35,34.0186,31.35,33.55,735909,0
+CWEB.US,D,20231025,000000,31.74,32.54,31.3506,31.82,487204,0
+CWEB.US,D,20231026,000000,31.8,32.41,31.37,31.83,516936,0
+CWEB.US,D,20231027,000000,33.15,33.54,32.13,32.27,555801,0
+CWEB.US,D,20231030,000000,33.37,33.489,32.19,32.56,418390,0
+CWEB.US,D,20231031,000000,31.54,31.79,30.18,31.19,625415,0
+CWEB.US,D,20231101,000000,30.79,31.07,30.3,31.02,245026,0
+CWEB.US,D,20231102,000000,31.85,31.91,31.11,31.69,618212,0
+CWEB.US,D,20231103,000000,33.23,34.5,33.23,34.23,1080180,0
+CWEB.US,D,20231106,000000,35.49,35.62,34.31,34.5,487860,0
+CWEB.US,D,20231107,000000,34.15,34.635,33.26,34.34,659294,0
+CWEB.US,D,20231108,000000,34.17,35.03,33.991,34.32,327119,0
+CWEB.US,D,20231109,000000,34.05,34.47,32.83,32.95,496972,0
+CWEB.US,D,20231110,000000,32.63,33.21,32.2,33.08,574135,0
+CWEB.US,D,20231113,000000,33.97,34.49,33.16,33.85,533168,0
+CWEB.US,D,20231114,000000,35,35.49,34.18,35.2,756493,0
+CWEB.US,D,20231115,000000,36.82,38.58,36.41,37.6,1163066,0
+CWEB.US,D,20231116,000000,34.25,35.76,33.53,34.59,1365652,0
+CWEB.US,D,20231117,000000,34.29,35.1199,34.105,34.84,710658,0
+CWEB.US,D,20231120,000000,35.5,37.82,35.45,37.4,1176346,0
+CWEB.US,D,20231121,000000,35.81,36.56,35.2,35.56,795518,0
+CWEB.US,D,20231122,000000,36.19,36.37,35.2555,35.87,319179,0
+CWEB.US,D,20231124,000000,35.43,37.05,35.31,36.95,274693,0
+CWEB.US,D,20231127,000000,36.27,36.27,35.56,35.62,299102,0
+CWEB.US,D,20231128,000000,36.14,36.75,35.8,36.37,464422,0
+CWEB.US,D,20231129,000000,35.02,35.74,34.8,35.01,458090,0
+CWEB.US,D,20231130,000000,35.33,35.7301,34.26,35.7,451149,0
+CWEB.US,D,20231201,000000,34.28,34.7356,33.75,34.67,340448,0
+CWEB.US,D,20231204,000000,33.23,33.4689,32.6,32.86,705326,0
+CWEB.US,D,20231205,000000,31.55,32.44,31.5,32.44,485775,0
+CWEB.US,D,20231206,000000,33.14,33.48,32.37,32.37,396096,0
+CWEB.US,D,20231207,000000,32.73,33.03,32.48,32.81,213985,0
+CWEB.US,D,20231208,000000,32.2,32.64,32.04,32.17,186553,0
+CWEB.US,D,20231211,000000,31.8,32.67,31.28,32.52,327019,0
+CWEB.US,D,20231212,000000,32.63,33.28,32.26,33.24,331643,0
+CWEB.US,D,20231213,000000,32.35,32.91,31.53,32.91,594130,0
+CWEB.US,D,20231214,000000,33.05,33.97,32.9,33.76,578371,0
+CWEB.US,D,20231215,000000,34.5079,34.71,33.59,33.79,1114619,0
+CWEB.US,D,20231218,000000,33.4027,33.4083,32.46,32.67,560783,0
+CWEB.US,D,20231219,000000,32.9003,33.7,32.76,33.42,450973,0
+CWEB.US,D,20231220,000000,32.41,32.79,31.48,31.56,736712,0
+CWEB.US,D,20231221,000000,32.18,33.22,31.81,33.19,492468,0
+CWEB.US,D,20231222,000000,29.59,30.7299,29.01,30.46,1673289,0
+CWEB.US,D,20231226,000000,31.15,31.6996,30.63,30.85,650276,0
+CWEB.US,D,20231227,000000,30.997,31.1,30.36,30.81,477740,0
+CWEB.US,D,20231228,000000,32.15,33.04,32.1,32.43,931597,0
+CWEB.US,D,20231229,000000,32.54,33.72,32.37,33.32,877118,0
+CWEB.US,D,20240102,000000,31.94,31.94,30.78,30.99,1211558,0
+CWEB.US,D,20240103,000000,30.7,32.01,30.54,31.95,830824,0
+CWEB.US,D,20240104,000000,31.3,31.8597,31.05,31.29,386787,0
+CWEB.US,D,20240105,000000,31,31.26,30.46,30.53,631195,0
+CWEB.US,D,20240108,000000,29.01,29.97,28.53,29.87,1611270,0
+CWEB.US,D,20240109,000000,28.59,29.02,28.21,28.89,1182384,0
+CWEB.US,D,20240110,000000,29.04,29.18,28.4,28.63,803987,0
+CWEB.US,D,20240111,000000,29.64,29.918,29.05,29.82,750260,0
+CWEB.US,D,20240112,000000,29.86,30.44,29.36,29.41,1224340,0
+CWEB.US,D,20240116,000000,28.178,28.178,27.0018,27.11,1346921,0
+CWEB.US,D,20240117,000000,24.96,25.74,24.68,25.71,1840382,0
+CWEB.US,D,20240118,000000,26.14,26.23,25.28,25.48,638344,0
+CWEB.US,D,20240119,000000,24.76,25.95,24.37,25.6,977728,0
+CWEB.US,D,20240122,000000,23.52,24.29,23.2,24.16,1134000,0
+CWEB.US,D,20240123,000000,26.3,26.94,25.9234,26.46,1860149,0
+CWEB.US,D,20240124,000000,28.71,28.8,27.62,28.02,1739791,0
+CWEB.US,D,20240125,000000,28.09,28.48,27.35,27.49,812158,0
+CWEB.US,D,20240126,000000,26.65,27.25,26.39,26.92,640636,0
+CWEB.US,D,20240129,000000,26.59,26.67,25.051,25.58,1017685,0
+CWEB.US,D,20240130,000000,24.47,24.89,24.39,24.54,734368,0
+CWEB.US,D,20240131,000000,23.77,25.27,23.7,24.46,563287,0
+CWEB.US,D,20240201,000000,25.13,25.55,24.7151,25.07,474238,0
+CWEB.US,D,20240202,000000,24.22,24.4493,23.74,23.9,843920,0
+CWEB.US,D,20240205,000000,24.15,24.67,23.8225,24.49,712630,0
+CWEB.US,D,20240206,000000,26.67,27.79,26.04,27.76,1361292,0
+CWEB.US,D,20240207,000000,26.41,26.945,25.89,26.59,881462,0
+CWEB.US,D,20240208,000000,26.27,26.4174,25.56,25.6,818305,0
+CWEB.US,D,20240209,000000,25.79,26.38,25.1742,26.35,579047,0
+CWEB.US,D,20240212,000000,26.68,28.29,26.68,27.7,899476,0
+CWEB.US,D,20240213,000000,26.69,27.4139,25.96,26.18,722714,0
+CWEB.US,D,20240214,000000,27.28,28.06,27.22,28.01,592146,0
+CWEB.US,D,20240215,000000,27.96,28.5,27.91,28.17,418198,0
+CWEB.US,D,20240216,000000,29.29,29.83,28.56,28.59,1137155,0
+CWEB.US,D,20240220,000000,28.4,28.418,27.09,27.68,942122,0
+CWEB.US,D,20240221,000000,28.95,29.43,28.32,28.55,894565,0
+CWEB.US,D,20240222,000000,29.29,29.6299,28.535,29.34,1009032,0
+CWEB.US,D,20240223,000000,29.8,30.11,29.14,29.72,1109642,0
+CWEB.US,D,20240226,000000,29.54,29.8,29.11,29.45,327803,0
+CWEB.US,D,20240227,000000,30.19,30.4387,29.82,30.18,394474,0
+CWEB.US,D,20240228,000000,29.01,29.13,28.35,28.38,536652,0
+CWEB.US,D,20240229,000000,29.11,29.48,28.3,28.41,413474,0
+CWEB.US,D,20240301,000000,29.47,29.9899,29.46,29.7,465976,0
+CWEB.US,D,20240304,000000,29.57,29.57,27.74,27.92,799994,0
+CWEB.US,D,20240305,000000,27,27.34,26.39,26.65,860275,0
+CWEB.US,D,20240306,000000,28.45,28.68,27.4805,27.58,576835,0
+CWEB.US,D,20240307,000000,27.01,27.29,26.68,27.27,487659,0
+CWEB.US,D,20240308,000000,27.35,27.8,26.9,27.41,616980,0
+CWEB.US,D,20240311,000000,28.81,29.7625,28.73,29,937050,0
+CWEB.US,D,20240312,000000,30.57,31.56,30.43,31.47,1320734,0
+CWEB.US,D,20240313,000000,31.84,33.15,31.84,32.14,875367,0
+CWEB.US,D,20240314,000000,31.3,31.35,30.275,30.58,959060,0
+CWEB.US,D,20240315,000000,30.5,30.78,30.1375,30.23,252061,0
+CWEB.US,D,20240318,000000,31.07,31.11,30.4721,30.85,298626,0
+CWEB.US,D,20240319,000000,30.11,30.71,29.75,30.46,462232,0
+CWEB.US,D,20240320,000000,31.53,32.09,30.93,31.85,336688,0
+CWEB.US,D,20240321,000000,31.78,31.794,30.75,30.75,446447,0
+CWEB.US,D,20240322,000000,29.74,30.065,29.391,29.89,306036,0
+CWEB.US,D,20240325,000000,29.89,30.13,29.3501,29.55,221688,0
+CWEB.US,D,20240326,000000,29.75,29.93,29.46,29.47,159393,0
+CWEB.US,D,20240327,000000,28.94,29.55,28.7,29.55,174138,0
+CWEB.US,D,20240328,000000,29.88,30.38,29.84,29.93,532659,0
+CWEB.US,D,20240401,000000,30.9,31.66,30.74,31.23,434151,0
+CWEB.US,D,20240402,000000,31.05,31.67,30.92,31.47,333944,0
+CWEB.US,D,20240403,000000,30.68,31.28,30.65,31.17,139093,0
+CWEB.US,D,20240404,000000,31.65,31.8,30.45,30.5,128596,0
+CWEB.US,D,20240405,000000,30.39,30.7,30.15,30.51,119768,0
+CWEB.US,D,20240408,000000,30.5,31.14,30.5,30.74,144295,0
+CWEB.US,D,20240409,000000,31.14,31.75,31,31.75,260861,0
+CWEB.US,D,20240410,000000,31.48,32.11,31.1535,31.55,354289,0
+CWEB.US,D,20240411,000000,32.01,32.49,31.57,32.05,278906,0
+CWEB.US,D,20240412,000000,30.46,30.665,29.18,29.26,954464,0
+CWEB.US,D,20240415,000000,29.99,30.21,28.76,29,227667,0
+CWEB.US,D,20240416,000000,28.33,28.7048,27.91,28.13,228265,0
+CWEB.US,D,20240417,000000,28.3,28.32,27.78,27.94,180841,0
+CWEB.US,D,20240418,000000,28.26,28.76,28.2,28.39,223369,0
+CWEB.US,D,20240419,000000,27.8,28.06,27.655,28.06,310635,0
+CWEB.US,D,20240422,000000,28.85,30.42,28.7,30.34,752436,0
+CWEB.US,D,20240423,000000,31.23,32.13,31.15,32.06,848639,0
+CWEB.US,D,20240424,000000,33.24,33.66,32.97,33.57,636759,0
+CWEB.US,D,20240425,000000,32.48,33.68,32.36,33.67,330981,0
+CWEB.US,D,20240426,000000,35.21,36.07,34.9683,35.5,779289,0
+CWEB.US,D,20240429,000000,35.17,35.58,34.58,35.11,551455,0
+CWEB.US,D,20240430,000000,34.25,34.4647,33.13,33.22,743981,0
+CWEB.US,D,20240501,000000,33.3,34.35,33.1503,33.54,386308,0
+CWEB.US,D,20240502,000000,36.47,39.48,36.47,38.73,1239941,0
+CWEB.US,D,20240503,000000,39.13,39.9967,38.57,39.94,831219,0
+CWEB.US,D,20240506,000000,40,40.2,38.98,39.42,347219,0
+CWEB.US,D,20240507,000000,37.74,37.82,37.09,37.62,604552,0
+CWEB.US,D,20240508,000000,36.17,37.22,36.0971,37.13,305848,0
+CWEB.US,D,20240509,000000,38.74,39.11,37.8695,38.56,313205,0
+CWEB.US,D,20240510,000000,39.11,39.29,38.03,38.42,272892,0
+CWEB.US,D,20240513,000000,39.94,41.67,39.94,41.37,741020,0
+CWEB.US,D,20240514,000000,40.43,40.85,40.11,40.55,359630,0
+CWEB.US,D,20240515,000000,41.71,41.71,40.43,41.49,279895,0
+CWEB.US,D,20240516,000000,41.86,43.91,41.13,43.73,437433,0
+CWEB.US,D,20240517,000000,43.625,44.9968,42.855,43.99,554706,0
+CWEB.US,D,20240520,000000,43.04,43.9841,42.55,43.06,275000,0
+CWEB.US,D,20240521,000000,40.91,41.7613,40.45,40.96,421373,0
+CWEB.US,D,20240522,000000,40.77,41.47,39.8001,39.88,643373,0
+CWEB.US,D,20240523,000000,39.1,39.64,37.49,37.76,915175,0
+CWEB.US,D,20240524,000000,37.44,38.07,37.1805,37.54,494725,0
+CWEB.US,D,20240528,000000,38.13,38.59,37.23,37.5,260512,0
+CWEB.US,D,20240529,000000,35.81,36.68,35.72,36.48,287038,0
+CWEB.US,D,20240530,000000,36.17,37.57,36.17,37.45,407739,0
+CWEB.US,D,20240531,000000,35.43,36.115,35.12,35.87,423103,0
+CWEB.US,D,20240603,000000,36.56,36.96,35.0101,35.68,338340,0
+CWEB.US,D,20240604,000000,36.43,36.43,35.36,35.68,186469,0
+CWEB.US,D,20240605,000000,36.36,36.82,35.9201,36.82,310769,0
+CWEB.US,D,20240606,000000,36.75,37.09,36.18,37.08,256999,0
+CWEB.US,D,20240607,000000,35.38,35.8488,34.7,34.86,316516,0
+CWEB.US,D,20240610,000000,34.95,35.7482,34.44,35.52,126835,0
+CWEB.US,D,20240611,000000,35.77,35.84,34.84,35.05,112041,0
+CWEB.US,D,20240612,000000,35.37,35.655,35,35.27,217315,0
+CWEB.US,D,20240613,000000,35.92,36.51,35.25,35.68,452718,0
+CWEB.US,D,20240614,000000,34.81,35,34.47,34.56,221557,0
+CWEB.US,D,20240617,000000,35.05,35.17,34.46,35.06,171289,0
+CWEB.US,D,20240618,000000,34.36,35.1344,34.16,34.71,129930,0
+CWEB.US,D,20240620,000000,34.94,35.31,33.84,34.3,310110,0
+CWEB.US,D,20240621,000000,33.69,33.86,33.26,33.5,171613,0
+CWEB.US,D,20240624,000000,33.31,34.29,33.3,33.77,167427,0
+CWEB.US,D,20240625,000000,33,33.21,32.51,32.61,214744,0
+CWEB.US,D,20240626,000000,32.73,32.82,32.38,32.57,199316,0
+CWEB.US,D,20240627,000000,31.82,31.82,30.7201,30.78,481398,0
+CWEB.US,D,20240628,000000,30.94,31,30.2,30.36,257954,0
+CWEB.US,D,20240701,000000,30.77,31.15,30.35,30.5,301461,0
+CWEB.US,D,20240702,000000,30.42,30.96,30.07,30.95,247114,0
+CWEB.US,D,20240703,000000,31.83,33.071,31.8,32.86,461009,0
+CWEB.US,D,20240705,000000,31.65,31.685,30.89,31.58,305474,0
+CWEB.US,D,20240708,000000,30.99,31.005,30.62,30.95,146336,0
+CWEB.US,D,20240709,000000,31,32.54,31,32.48,434267,0
+CWEB.US,D,20240710,000000,32.32,32.74,32,32.34,483984,0
+CWEB.US,D,20240711,000000,33.49,34.4,33.2,33.89,727290,0
+CWEB.US,D,20240712,000000,35.17,35.59,34.21,34.28,498453,0
+CWEB.US,D,20240715,000000,32.71,32.755,31.87,31.98,615567,0
+CWEB.US,D,20240716,000000,31.3,31.91,31.1,31.68,405651,0
+CWEB.US,D,20240717,000000,31.63,31.63,30.75,31,380297,0
+CWEB.US,D,20240718,000000,31.03,31.58,30.06,30.22,244971,0
+CWEB.US,D,20240719,000000,29.9,30.1199,29.65,29.77,204278,0
+CWEB.US,D,20240722,000000,31.09,31.55,30.863,31.25,510839,0
+CWEB.US,D,20240723,000000,29.86,30.27,29.61,30.11,250881,0
+CWEB.US,D,20240724,000000,29.43,30.02,28.86,28.91,468418,0
+CWEB.US,D,20240725,000000,28.54,29.03,28.3,28.36,346943,0
+CWEB.US,D,20240726,000000,28.31,29.03,28.02,28.73,163836,0
+CWEB.US,D,20240729,000000,28.75,29.03,28.55,28.8,424451,0
+CWEB.US,D,20240730,000000,28.25,28.27,27.69,27.85,244250,0
+CWEB.US,D,20240731,000000,29.4,29.8,28.76,28.8,376021,0
+CWEB.US,D,20240801,000000,28.69,28.78,27.39,27.48,330707,0
+CWEB.US,D,20240802,000000,26.7,26.93,26.24,26.85,536038,0
+CWEB.US,D,20240805,000000,25.06,27.33,25.06,27.16,836665,0
+CWEB.US,D,20240806,000000,26.7,28.17,26.66,27.8,423905,0
+CWEB.US,D,20240807,000000,28.59,28.65,27.18,27.31,141417,0
+CWEB.US,D,20240808,000000,27.88,28.8,27.79,28.78,194649,0
+CWEB.US,D,20240809,000000,28.45,28.54,27.96,28.35,104859,0
+CWEB.US,D,20240812,000000,28.59,29.1899,28.57,28.87,155082,0
+CWEB.US,D,20240813,000000,28.78,28.92,28.3519,28.87,152076,0
+CWEB.US,D,20240814,000000,28.34,28.63,27.13,27.57,296970,0
+CWEB.US,D,20240815,000000,28,28.7755,27.94,28.46,454844,0
+CWEB.US,D,20240816,000000,28.97,29.78,28.97,29.64,264921,0
+CWEB.US,D,20240819,000000,29.96,30.52,29.91,30.38,305479,0
+CWEB.US,D,20240820,000000,29.29,29.29,27.67,27.82,697578,0
+CWEB.US,D,20240821,000000,28.05,28.82,27.74,28.67,771745,0
+CWEB.US,D,20240822,000000,28.6,28.6743,27.4301,27.67,746901,0
+CWEB.US,D,20240823,000000,28.09,28.44,27.77,28.21,1122895,0
+CWEB.US,D,20240826,000000,26.25,26.47,25.73,26.39,985795,0
+CWEB.US,D,20240827,000000,26.93,27.11,26.3,26.33,258767,0
+CWEB.US,D,20240828,000000,25.75,25.89,24.6,24.72,894862,0
+CWEB.US,D,20240829,000000,25.77,26.13,25.75,25.94,553782,0
+CWEB.US,D,20240830,000000,27.1,27.1841,26.2803,26.59,470153,0
+CWEB.US,D,20240903,000000,26,26.35,25.68,26.2,433690,0
+CWEB.US,D,20240904,000000,26.42,26.6201,26.03,26.15,162489,0
+CWEB.US,D,20240905,000000,26.29,26.64,26.09,26.19,112317,0
+CWEB.US,D,20240906,000000,26.2,26.24,25.6213,25.73,240854,0
+CWEB.US,D,20240909,000000,25.59,26.09,25.43,25.91,228922,0
+CWEB.US,D,20240910,000000,25.87,25.96,25.4,25.72,149983,0
+CWEB.US,D,20240911,000000,25.73,26.36,25.62,26.26,250903,0
+CWEB.US,D,20240912,000000,26.24,26.38,25.92,26.28,204499,0
+CWEB.US,D,20240913,000000,25.92,26.03,25.65,25.96,504973,0
+CWEB.US,D,20240916,000000,26.12,26.27,26.02,26.23,151959,0
+CWEB.US,D,20240917,000000,26.77,27.5,26.72,26.94,348342,0
+CWEB.US,D,20240918,000000,27.11,27.17,26.38,26.6,238233,0
+CWEB.US,D,20240919,000000,28.49,29.08,28.13,29.01,1271700,0
+CWEB.US,D,20240920,000000,29.38,29.405,28.6,28.71,506092,0
+CWEB.US,D,20240923,000000,29.11,30.26,28.97,29.66,617700,0
+CWEB.US,D,20240924,000000,33.65,35.88,33.25,35.69,1901929,0
+CWEB.US,D,20240925,000000,33.27,34.2799,33.09,33.86,935871,0
+CWEB.US,D,20240926,000000,41.02,42.4111,39.59,41.65,3942065,0
+CWEB.US,D,20240927,000000,43.41,45.55,43.2001,44.9,2876872,0
+CWEB.US,D,20240930,000000,49.3,50.4,44.9216,45.12,5102873,0
+CWEB.US,D,20241001,000000,45.7,50.63,45.25,50.58,2801710,0
+CWEB.US,D,20241002,000000,57.56,58.05,53.5715,56.99,4087096,0
+CWEB.US,D,20241003,000000,51.31,54.93,51.1901,53.57,2492925,0
+CWEB.US,D,20241004,000000,56.64,57.168,55.26,57.03,2495468,0
+CWEB.US,D,20241007,000000,58.85,59.31,54.44,58.37,3666535,0
+CWEB.US,D,20241008,000000,46.01,48.2299,45.26,47.04,3920577,0
+CWEB.US,D,20241009,000000,43.73,46.75,43.5,45.74,2095724,0
+CWEB.US,D,20241010,000000,46.41,46.99,44.34,45.94,1211517,0
+CWEB.US,D,20241011,000000,44,47.4063,43.61,46.71,1560559,0
+CWEB.US,D,20241014,000000,44.55,46.64,43.86,44.24,1327963,0
+CWEB.US,D,20241015,000000,41,41.38,38.33,38.58,1803185,0
+CWEB.US,D,20241016,000000,39.68,40.675,39.2,39.72,510112,0
+CWEB.US,D,20241017,000000,37.69,37.69,36.34,36.8,797299,0
+CWEB.US,D,20241018,000000,41.29,41.4,39.54,39.95,1087895,0
+CWEB.US,D,20241021,000000,38.51,39.367,38.41,39.08,345497,0
+CWEB.US,D,20241022,000000,39.32,41.28,39.32,40.29,603403,0
+CWEB.US,D,20241023,000000,40.85,40.92,38.82,39.12,577057,0
+CWEB.US,D,20241024,000000,38.59,38.71,37.41,38.1,374939,0
+CWEB.US,D,20241025,000000,39.1,39.68,38.62,38.81,557220,0
+CWEB.US,D,20241028,000000,39.96,41.77,39.75,41.23,925197,0
+CWEB.US,D,20241029,000000,42.4,42.41,40.37,40.54,801743,0
+CWEB.US,D,20241030,000000,38.94,40.02,38.55,39.51,401291,0
+CWEB.US,D,20241031,000000,39.12,39.3899,38.1,39.06,293598,0
+CWEB.US,D,20241101,000000,39.61,39.87,38.78,38.89,313599,0
+CWEB.US,D,20241104,000000,39.74,41.025,39.62,39.78,731461,0
+CWEB.US,D,20241105,000000,41.98,42.55,41.2,41.61,719869,0
+CWEB.US,D,20241106,000000,38.77,40.32,38.1,39.9,709994,0
+CWEB.US,D,20241107,000000,43.6,44.6399,42.86,43.83,951990,0
+CWEB.US,D,20241108,000000,39.67,40.4168,37.58,38.13,1447051,0
+CWEB.US,D,20241111,000000,38.89,39.18,37.96,38.38,540680,0
+CWEB.US,D,20241112,000000,35.8,36.15,34.41,34.9,1498193,0
+CWEB.US,D,20241113,000000,35.76,35.77,34.3599,34.5,506240,0
+CWEB.US,D,20241114,000000,34,34.05,32.95,33.4,737857,0
+CWEB.US,D,20241115,000000,33.9,34.19,33.44,33.98,310626,0
+CWEB.US,D,20241118,000000,34.48,35.2799,34.42,35.22,478880,0
+CWEB.US,D,20241119,000000,34.56,34.95,34.48,34.84,296246,0
+CWEB.US,D,20241120,000000,35.66,36.09,35.41,36.07,388599,0
+CWEB.US,D,20241121,000000,34.73,35.25,34.3232,34.88,617010,0
+CWEB.US,D,20241122,000000,33.09,33.36,32.67,32.9,970409,0
+CWEB.US,D,20241125,000000,32.91,33.42,32.55,33.23,429324,0
+CWEB.US,D,20241126,000000,33.61,33.64,32.68,33.13,407129,0
+CWEB.US,D,20241127,000000,35.15,35.65,35.03,35.31,813927,0
+CWEB.US,D,20241129,000000,34.8,35.1,34.19,35,213898,0
+CWEB.US,D,20241202,000000,35.42,35.82,34.95,35.75,488090,0
+CWEB.US,D,20241203,000000,35.51,36.2446,35.48,35.71,435302,0
+CWEB.US,D,20241204,000000,35.4,35.44,34.1931,34.56,356338,0
+CWEB.US,D,20241205,000000,34.65,35.127,34.58,34.8,284016,0
+CWEB.US,D,20241206,000000,36.03,36.3,35.53,35.54,380032,0
+CWEB.US,D,20241209,000000,41.4,44.1,41.3625,42.68,1824690,0
+CWEB.US,D,20241210,000000,38.9308,39.61,38.4,38.62,593539,0
+CWEB.US,D,20241211,000000,37.5,37.6299,36.7899,37.58,616477,0
+CWEB.US,D,20241212,000000,37.5,38.04,36.96,37.66,475356,0
+CWEB.US,D,20241213,000000,36.42,36.62,35.77,36.52,397911,0
+CWEB.US,D,20241216,000000,35.16,35.84,34.6,34.61,359171,0
+CWEB.US,D,20241217,000000,34.71,36.159,34.67,35.97,440639,0
+CWEB.US,D,20241218,000000,35.48,35.929,34.06,34.29,470777,0
+CWEB.US,D,20241219,000000,34.7,35.0342,34.23,34.32,429089,0
+CWEB.US,D,20241220,000000,33.89,35.04,33.6,34.69,211902,0
+CWEB.US,D,20241223,000000,33.34,33.89,33.09,33.68,463973,0
+CWEB.US,D,20241224,000000,34.15,34.21,33.7,33.92,202147,0
+CWEB.US,D,20241226,000000,33.72,34.44,33.61,34,277638,0
+CWEB.US,D,20241227,000000,33.0505,33.22,32.65,32.95,299640,0
+CWEB.US,D,20241230,000000,32.36,32.36,31.65,31.65,790009,0
+CWEB.US,D,20241231,000000,31.72,32.3,31.4324,31.93,679019,0
+CWEB.US,D,20250102,000000,31.13,31.6,30.75,30.78,739319,0
+CWEB.US,D,20250103,000000,31.35,31.3899,30.88,31.33,260078,0
+CWEB.US,D,20250106,000000,32.085,32.26,30.07,30.3,575711,0
+CWEB.US,D,20250107,000000,30.19,30.6,29.86,29.91,638369,0
+CWEB.US,D,20250108,000000,29.11,29.76,28.94,29.69,488229,0
+CWEB.US,D,20250110,000000,28.54,28.54,27.68,27.72,706706,0
+CWEB.US,D,20250113,000000,27.9,28.34,27.8,28.1,449420,0
+CWEB.US,D,20250114,000000,29.755,29.85,29.41,29.62,981846,0
+CWEB.US,D,20250115,000000,30.4,30.44,29.9676,30.39,313336,0
+CWEB.US,D,20250116,000000,30.29,30.37,29.91,30.25,387453,0
+CWEB.US,D,20250117,000000,30.9,32.85,30.68,32.09,2040556,0
+CWEB.US,D,20250121,000000,33.26,33.29,31.76,32.37,631934,0
+CWEB.US,D,20250122,000000,31.92,32.19,31.22,31.99,704016,0
+CWEB.US,D,20250123,000000,31.88,32.2089,31.46,32.15,487954,0
+CWEB.US,D,20250124,000000,33.16,34.59,32.7901,34.48,680338,0
+CWEB.US,D,20250127,000000,35.29,35.9,34.55,35.09,1729100,0
+CWEB.US,D,20250128,000000,35.55,36.9,34.38,36.89,1054053,0
+CWEB.US,D,20250129,000000,37.5,37.75,35.86,36.08,1166130,0
+CWEB.US,D,20250130,000000,36.48,39.39,36.31,38.79,1176897,0
+CWEB.US,D,20250131,000000,38.335,38.47,35.6781,36.08,1476905,0
+CWEB.US,D,20250203,000000,34,36.42,33.58,35.21,782614,0
+CWEB.US,D,20250204,000000,36.77,38.41,36.5843,37.42,860913,0
+CWEB.US,D,20250205,000000,36.15,36.7078,35.64,35.8,399564,0
+CWEB.US,D,20250206,000000,37.1,37.41,36.65,37.16,459438,0
+CWEB.US,D,20250207,000000,38.68,39.695,37.85,38.52,1369793,0
+CWEB.US,D,20250210,000000,40.8277,41.4,40.16,41.15,997174,0
+CWEB.US,D,20250211,000000,39.32,40.39,38.75,39.47,877408,0
+CWEB.US,D,20250212,000000,40.405,42.236,39.8351,41.67,894829,0
+CWEB.US,D,20250213,000000,40.582,43.32,40.58,43.31,1996584,0
+CWEB.US,D,20250214,000000,47.3,47.7,45.02,46.24,2189192,0
+CWEB.US,D,20250218,000000,47.46,47.63,45.35,46.34,2429421,0
+CWEB.US,D,20250219,000000,45.93,46,43.97,44.59,1346263,0
+CWEB.US,D,20250220,000000,47.31,49.07,44.4001,46.18,2597411,0
+CWEB.US,D,20250221,000000,48.82,50.47,47.9101,48.81,2442580,0
+CWEB.US,D,20250224,000000,45.7,45.79,42.225,42.73,1544642,0
+CWEB.US,D,20250225,000000,43.53,43.6,42.2,42.97,675177,0
+CWEB.US,D,20250226,000000,46.25,46.5399,44.4201,45.01,834001,0
+CWEB.US,D,20250227,000000,44.31,44.9,42.88,43.63,666699,0
+CWEB.US,D,20250228,000000,40.78,41.84,40.43,41.64,884073,0
+CWEB.US,D,20250303,000000,42.1389,42.4548,39.86,40.21,587918,0
+CWEB.US,D,20250304,000000,41.035,42.98,40.4,42.3,972313,0
+CWEB.US,D,20250305,000000,44.97,48.62,44.86,48.34,1371161,0
+CWEB.US,D,20250306,000000,50.6,51.4199,48.2,48.9,1379878,0
+CWEB.US,D,20250307,000000,49.4,50.92,48.22,49.09,906931,0
+CWEB.US,D,20250310,000000,46.644,47.2599,44.22,44.93,926976,0
+CWEB.US,D,20250311,000000,47.5,48.63,45.81,46.98,970752,0
+CWEB.US,D,20250312,000000,46.02,46.46,44.41,45.74,471410,0
+CWEB.US,D,20250313,000000,44.25,46.3899,43.979,45.65,503379,0
+CWEB.US,D,20250314,000000,48.5,48.625,47.33,48.27,619619,0
+CWEB.US,D,20250317,000000,48.41,52.58,48.38,52.33,828359,0
+CWEB.US,D,20250318,000000,52.08,52.43,50.07,51.05,846893,0
+CWEB.US,D,20250319,000000,52.04,52.1,49.92,50.61,415951,0
+CWEB.US,D,20250320,000000,46.44,47.83,46.05,46.94,705873,0
+CWEB.US,D,20250321,000000,45.22,45.64,44.3,45.05,757053,0
+CWEB.US,D,20250324,000000,46.14,46.14,44.9,45.27,761771,0
+CWEB.US,D,20250325,000000,44.36,45.6,43.8,43.97,534044,0
+CWEB.US,D,20250326,000000,44.39,45.37,43.47,44.51,493571,0
+CWEB.US,D,20250327,000000,44.99,47.3492,44.91,46.52,901170,0
+CWEB.US,D,20250328,000000,44.76,44.86,43.26,43.48,546224,0
+CWEB.US,D,20250331,000000,42.52,43.385,41.8824,43.06,489555,0
+CWEB.US,D,20250401,000000,43.41,43.9,42.86,43.5,267473,0
+CWEB.US,D,20250402,000000,43.59,43.81,42.79,43.26,304903,0
+CWEB.US,D,20250403,000000,40.98,42.73,40.95,42.25,826996,0
+CWEB.US,D,20250404,000000,35.42,36.54,32.23,34.42,2072422,0
+CWEB.US,D,20250407,000000,30,34.7,28.25,30,3111683,0
+CWEB.US,D,20250408,000000,32.57,32.58,26.93,27.79,1027645,0
+CWEB.US,D,20250409,000000,29.048,31.59,27.92,31.18,1496823,0
+CWEB.US,D,20250410,000000,31.9,32.5,29.67,30.45,1031390,0
+CWEB.US,D,20250411,000000,31.2,32.48,29.98,32.3,714266,0
+CWEB.US,D,20250414,000000,33.5,35.63,33.41,33.79,542638,0
+CWEB.US,D,20250415,000000,33.54,34.01,33.17,33.48,227227,0
+CWEB.US,D,20250416,000000,31.75,32.2,30.95,31.46,749377,0
+CWEB.US,D,20250417,000000,32.62,33,31.49,31.49,304751,0
+CWEB.US,D,20250421,000000,31.61,31.6715,30.66,31.59,183711,0
+CWEB.US,D,20250422,000000,33.02,34.61,32.83,33.67,540094,0
+CWEB.US,D,20250423,000000,35.46,37.0554,35.17,35.27,782780,0
+CWEB.US,D,20250424,000000,34.66,35.675,34.07,35.4,389262,0
+CWEB.US,D,20250425,000000,34.7139,35.3,34.5,35.25,268898,0
+CWEB.US,D,20250428,000000,35.12,35.75,34.8,35.25,304269,0
+CWEB.US,D,20250429,000000,35.29,35.83,35.24,35.62,146554,0
+CWEB.US,D,20250430,000000,35.39,35.61,34.8341,35.44,196029,0
+CWEB.US,D,20250501,000000,36,36,35.34,35.49,165803,0
+CWEB.US,D,20250502,000000,38.3,38.88,37.8,38.71,435283,0
+CWEB.US,D,20250505,000000,37.9,39.18,37.778,38.8,337636,0
+CWEB.US,D,20250506,000000,39.07,40.12,39.02,39.55,721983,0
+CWEB.US,D,20250507,000000,38.38,38.47,37.21,37.31,399595,0
+CWEB.US,D,20250508,000000,38.2457,38.59,37.3,38.17,337041,0
+CWEB.US,D,20250509,000000,37.92,38.46,36.94,37.05,267024,0
+CWEB.US,D,20250512,000000,40.88,41.57,40.39,41.15,1095219,0
+CWEB.US,D,20250513,000000,40.06,41.9,39.79,41.02,400419,0
+CWEB.US,D,20250514,000000,42.27,42.44,41.5201,42.3,351150,0
+CWEB.US,D,20250515,000000,40.49,40.56,39.4,40.08,510389,0
+CWEB.US,D,20250516,000000,40.335,40.53,39.96,39.98,288813,0
+CWEB.US,D,20250519,000000,39.25,40.25,38.98,40.12,235156,0
+CWEB.US,D,20250520,000000,40.04,40.42,39.73,40.06,166587,0
+CWEB.US,D,20250521,000000,40.1,40.6699,38.81,39.05,255864,0
+CWEB.US,D,20250522,000000,38.5,38.89,38.19,38.61,207880,0
+CWEB.US,D,20250523,000000,38.015,38.91,37.94,38.88,212349,0
+CWEB.US,D,20250527,000000,37.9,38.36,37.7,38.22,248305,0
+CWEB.US,D,20250528,000000,37.835,38.26,37.48,37.48,222456,0
+CWEB.US,D,20250529,000000,39.27,39.43,38.35,38.51,259925,0
+CWEB.US,D,20250530,000000,37,37.2,35.53,36.32,279219,0
+CWEB.US,D,20250602,000000,36.83,37.39,36.41,37.28,147602,0
+CWEB.US,D,20250603,000000,37.45,37.55,36.91,37.27,199289,0
+CWEB.US,D,20250604,000000,38.04,39.265,37.96,38.95,461794,0
+CWEB.US,D,20250605,000000,39.79,40.25,39.03,39.65,384546,0
+CWEB.US,D,20250606,000000,38.8,39.8,38.49,39.72,205866,0
+CWEB.US,D,20250609,000000,40.88,41.76,40.855,41.42,274553,0
+CWEB.US,D,20250610,000000,41.39,41.48,40.4226,41.22,224751,0
+CWEB.US,D,20250611,000000,41.81,42.22,41.01,41.11,406760,0
+CWEB.US,D,20250612,000000,41.115,41.3275,40.85,41.05,198964,0
+CWEB.US,D,20250613,000000,39.48,39.98,38.81,39.02,215116,0
+CWEB.US,D,20250616,000000,40.57,41.5,40.49,40.89,347831,0
+CWEB.US,D,20250617,000000,40.46,40.7,39.777,39.84,220475,0
+CWEB.US,D,20250618,000000,38.98,39.21,38.45,38.81,390099,0
+CWEB.US,D,20250620,000000,38.15,38.18,37.19,37.36,317209,0
+CWEB.US,D,20250623,000000,37.69,38.19,37.17,38.1,414337,0
+CWEB.US,D,20250624,000000,39.11,40.555,38.8699,40.45,508229,0
+CWEB.US,D,20250625,000000,40.61,40.69,39.69,39.84,503632,0
+CWEB.US,D,20250626,000000,39.8,39.97,39.38,39.6,200326,0
+CWEB.US,D,20250627,000000,39.65,40.2,39.59,39.97,283713,0
+CWEB.US,D,20250630,000000,39.28,39.64,38.7,39.61,259772,0
+CWEB.US,D,20250701,000000,39.3234,39.91,39.2,39.65,205757,0
+CWEB.US,D,20250702,000000,38.422,38.63,38.01,38.54,271069,0
+CWEB.US,D,20250703,000000,37.5612,38.0675,37.505,37.88,319134,0
+CWEB.US,D,20250707,000000,37.88,39.1597,37.84,38.53,224176,0
+CWEB.US,D,20250708,000000,39.75,40.49,39.62,39.82,274282,0
+CWEB.US,D,20250709,000000,39.2,39.2301,38.3,38.75,174568,0
+CWEB.US,D,20250710,000000,38.99,39.13,38.2,38.89,229571,0
+CWEB.US,D,20250711,000000,38.89,39.08,38.33,38.47,137733,0
+CWEB.US,D,20250714,000000,39.0275,39.6,38.9611,39.37,214282,0
+CWEB.US,D,20250715,000000,41.48,42.745,40.86,42.48,915227,0
+CWEB.US,D,20250716,000000,41.995,42,40.8,41.7,387400,0
+CWEB.US,D,20250717,000000,41.55,42.79,41.475,42.59,272673,0
+CWEB.US,D,20250718,000000,44.1,45.01,43.68,43.76,588340,0
+CWEB.US,D,20250721,000000,43.62,44.29,42.97,43.55,457609,0
+CWEB.US,D,20250722,000000,43.395,44.38,42.61,44.22,314881,0
+CWEB.US,D,20250723,000000,45.71,46.23,45.49,45.74,413963,0
+CWEB.US,D,20250724,000000,45.5,45.68,44.43,44.67,251793,0
+CWEB.US,D,20250725,000000,43.64,43.95,43.1,43.95,183393,0
+CWEB.US,D,20250728,000000,43.835,44.21,42.9,43.3,309153,0
+CWEB.US,D,20250729,000000,43.52,43.75,42.42,42.58,338544,0
+CWEB.US,D,20250730,000000,41.8906,42.4,40.9534,41.1,373285,0
+CWEB.US,D,20250731,000000,41.38,42.23,41,41.81,225792,0
+CWEB.US,D,20250801,000000,39.9,39.9856,38.87,39.61,371175,0
+CWEB.US,D,20250804,000000,41.16,41.56,40.82,41.29,294471,0
+CWEB.US,D,20250805,000000,41.925,42.19,41.641,41.76,230512,0
+CWEB.US,D,20250806,000000,42.42,42.95,41.97,42.92,367763,0
+CWEB.US,D,20250807,000000,42.82,43.3,42.4101,42.68,160414,0
+CWEB.US,D,20250808,000000,42.31,42.66,42.1501,42.54,96565,0
+CWEB.US,D,20250811,000000,42.47,42.64,41.455,41.82,113296,0
+CWEB.US,D,20250812,000000,42.0003,43.89,41.99,43.64,232634,0
+CWEB.US,D,20250813,000000,46.8098,47.17,46.34,46.88,495929,0
+CWEB.US,D,20250814,000000,44.88,45.43,44.19,44.36,354669,0
+CWEB.US,D,20250815,000000,45.5,45.9,45.2305,45.65,352344,0
+CWEB.US,D,20250818,000000,46.89,47.41,46.32,46.42,194105,0
+CWEB.US,D,20250819,000000,46.44,46.75,45.3,45.58,266231,0
+CWEB.US,D,20250820,000000,45.31,45.61,44.68,45.51,143754,0
+CWEB.US,D,20250821,000000,45.18,46.47,45.18,46.19,169483,0
+CWEB.US,D,20250822,000000,47.32,48.8199,47.2,48.6,415985,0
+CWEB.US,D,20250825,000000,49.44,50.5,48.86,48.93,406844,0
+CWEB.US,D,20250826,000000,49.44,50.05,48.6,48.85,175187,0
+CWEB.US,D,20250827,000000,45.99,46.2496,45.5844,46.16,312393,0
+CWEB.US,D,20250828,000000,45.82,46.67,45.475,46.44,217089,0
+CWEB.US,D,20250829,000000,47.38,48.2599,47.05,47.95,442799,0
+CWEB.US,D,20250902,000000,46.32,48.09,46.1452,48.08,324076,0
+CWEB.US,D,20250903,000000,47.52,48.37,47.37,48.14,150803,0
+CWEB.US,D,20250904,000000,47.195,47.61,46.61,47.42,245101,0
+CWEB.US,D,20250905,000000,49.01,49.16,47.78,48.47,211188,0
+CWEB.US,D,20250908,000000,49.8,50.13,48.9901,50.08,239464,0
+CWEB.US,D,20250909,000000,51.3,52.96,51.3,52.35,514022,0
+CWEB.US,D,20250910,000000,52.93,53.01,51.57,52,430215,0
+CWEB.US,D,20250911,000000,52.75,54.59,52.6501,54.47,520631,0
+CWEB.US,D,20250912,000000,54.35,54.59,53.46,54,435125,0
+CWEB.US,D,20250915,000000,55.52,55.65,54.77,54.92,235953,0
+CWEB.US,D,20250916,000000,54.66,56.535,54.56,56.17,311997,0
+CWEB.US,D,20250917,000000,58.99,59.5999,58.06,59.41,723244,0
+CWEB.US,D,20250918,000000,57.39,58.42,57.12,57.56,339453,0
+CWEB.US,D,20250919,000000,57.935,58.06,56.8296,56.84,190756,0
+CWEB.US,D,20250922,000000,56.56,57.44,56.01,56.17,234167,0
+CWEB.US,D,20250923,000000,55,55.56,53.86,53.96,248682,0
+CWEB.US,D,20250924,000000,56.36,57.5,55.97,56.54,783056,0
+CWEB.US,D,20250925,000000,56.47,56.8663,55.405,56.71,278187,0
+CWEB.US,D,20250926,000000,54.685,55.3,54.1099,55.07,457356,0
+CWEB.US,D,20250929,000000,57.7,58.21,57.1,57.43,250161,0
+CWEB.US,D,20250930,000000,58.87,58.96,57.0501,57.55,190302,0
+CWEB.US,D,20251001,000000,57.97,58.8688,57.76,58.77,111935,0
+CWEB.US,D,20251002,000000,60.87,61.24,59.61,60.13,298868,0
+CWEB.US,D,20251003,000000,59.99,60,58.71,59.25,562207,0
+CWEB.US,D,20251006,000000,58.765,60.41,58.56,59.95,287584,0
+CWEB.US,D,20251007,000000,60.09,60.2,57.41,57.72,300120,0
+CWEB.US,D,20251008,000000,58.09,58.5,57.3308,58.27,152140,0
+CWEB.US,D,20251009,000000,57.93,58.05,55.13,55.62,293984,0
+CWEB.US,D,20251010,000000,54.27,55.415,46.85,47.74,1241863,0
+CWEB.US,D,20251013,000000,52.29,52.4,51,51.27,601819,0
+CWEB.US,D,20251014,000000,48.4415,50.7464,48.21,49.41,336006,0
+CWEB.US,D,20251015,000000,50.935,51.654,49.97,50.73,311536,0
+CWEB.US,D,20251016,000000,50.9,51.0941,49.94,50.36,158281,0
+CWEB.US,D,20251017,000000,48.52,50.75,48.42,50.3,285401,0
+CWEB.US,D,20251020,000000,50.54,52.7267,50.0512,52.49,380372,0
+CWEB.US,D,20251021,000000,51.71,51.71,50.83,51.38,186448,0
+CWEB.US,D,20251022,000000,50.63,51.4149,49.15,50.1,186699,0
+CWEB.US,D,20251023,000000,51.25,52.76,50.78,52.2,221342,0
+CWEB.US,D,20251024,000000,53.111,53.32,52.7,52.94,165251,0
+CWEB.US,D,20251027,000000,55.395,55.6,54.83,54.91,244965,0
+CWEB.US,D,20251028,000000,53.95,54.39,53.25,54.13,165881,0
+CWEB.US,D,20251029,000000,55.11,55.33,53.55,54.4,290899,0
+CWEB.US,D,20251030,000000,51.65,52.58,51.41,51.83,431326,0
+CWEB.US,D,20251031,000000,50.84,51.95,50.4113,51.16,182325,0
+CWEB.US,D,20251103,000000,51.35,51.36,50.42,51.16,111807,0
+CWEB.US,D,20251104,000000,49.02,49.91,48.58,48.86,263917,0
+CWEB.US,D,20251105,000000,48.91,50.01,48.69,49.57,115979,0
+CWEB.US,D,20251106,000000,50.88,51.46,49.4,49.95,275719,0
+CWEB.US,D,20251107,000000,47.96,48.65,47.1,48.59,280870,0
+CWEB.US,D,20251110,000000,50.37,50.84,49.62,50.74,229154,0
+CWEB.US,D,20251111,000000,50.68,50.89,49.97,50.11,100800,0
+CWEB.US,D,20251112,000000,50.34,50.41,48.68,49.47,141838,0
+CWEB.US,D,20251113,000000,50.16,50.19,47.63,48.22,341851,0
+CWEB.US,D,20251114,000000,47.19,48.74,45.96,46.7,358068,0
+CWEB.US,D,20251117,000000,46.31,47.19,45.85,45.89,149871,0
+CWEB.US,D,20251118,000000,44.58,46.05,44.08,45.7,316773,0
+CWEB.US,D,20251119,000000,45.025,45.1,43.95,44.39,207530,0
+CWEB.US,D,20251120,000000,44.97,45.29,41.805,41.87,441413,0
+CWEB.US,D,20251121,000000,41.335,43.11,41.08,42.4,323960,0
+CWEB.US,D,20251124,000000,44.19,44.9308,44.02,44.83,202923,0
+CWEB.US,D,20251125,000000,45.55,45.71,44.83,45.26,138739,0
+CWEB.US,D,20251126,000000,45.02,45.73,43.8,44.77,154541,0
+CWEB.US,D,20251128,000000,44.68,45.06,44.4,44.81,61634,0
+CWEB.US,D,20251201,000000,45.28,46.3781,45.18,45.89,134933,0
+CWEB.US,D,20251202,000000,44.98,45.04,44.26,44.9,152694,0
+CWEB.US,D,20251203,000000,43.585,44.1095,43.56,43.76,136431,0
+CWEB.US,D,20251204,000000,44.185,44.19,43.53,43.79,91136,0
+CWEB.US,D,20251205,000000,44.79,45.0796,44.49,44.81,163648,0
+CWEB.US,D,20251208,000000,44.75,44.9,44.36,44.66,101267,0
+CWEB.US,D,20251209,000000,43,43.7199,42.73,43.67,277902,0
+CWEB.US,D,20251210,000000,43.695,44.35,43.35,43.87,175716,0
+CWEB.US,D,20251211,000000,43.16,43.53,42.45,43.45,150862,0
+CWEB.US,D,20251212,000000,44.1,44.42,42.7,43.08,138666,0
+CWEB.US,D,20251215,000000,42.87,42.87,41.61,41.61,213758,0
+CWEB.US,D,20251216,000000,40.9,41.405,40.66,41.35,298466,0
+CWEB.US,D,20251217,000000,42.11,42.2,40.6139,40.65,129723,0
+CWEB.US,D,20251218,000000,41.74,42.13,41.46,41.47,198774,0
+CWEB.US,D,20251219,000000,42.41,42.73,42.12,42.14,135301,0
+CWEB.US,D,20251222,000000,42.635,43.19,42.46,42.93,374253,0
+CWEB.US,D,20251223,000000,42.18,42.5699,41.665,42.48,135526,0
+CWEB.US,D,20251224,000000,42.43,42.7,42.28,42.29,65127,0
+CWEB.US,D,20251226,000000,42.61,43.24,42.495,43.08,123747,0
+CWEB.US,D,20251229,000000,41.5,42.2,41.42,42.2,199665,0
+CWEB.US,D,20251230,000000,42.6999,42.78,42,42.01,314552,0
+CWEB.US,D,20251231,000000,40.61,40.62,39.94,40.11,337232,0
+CWEB.US,D,20260102,000000,42.9,43.95,42.81,43.8,598524,0
+CWEB.US,D,20260105,000000,43.7,45.8914,43.35,45.75,392065,0
+CWEB.US,D,20260106,000000,46.215,46.53,45.42,45.44,215784,0
+CWEB.US,D,20260107,000000,44.4,44.45,43.315,43.35,364798,0
+CWEB.US,D,20260108,000000,42.86,44.45,42.78,44.34,247481,0
+CWEB.US,D,20260109,000000,44.37,44.4,43.34,44.17,162162,0
+CWEB.US,D,20260112,000000,46.385,48.75,46.385,48.5,1737809,0
+CWEB.US,D,20260113,000000,47.145,47.56,46.28,46.68,876150,0
+CWEB.US,D,20260114,000000,46.5,46.84,45.93,46.45,521260,0
+CWEB.US,D,20260115,000000,45.47,46.0199,44.48,45.34,552829,0
+CWEB.US,D,20260116,000000,44.4039,44.43,42.98,43.59,742903,0
+CWEB.US,D,20260120,000000,42.16,43.12,41.6,41.78,1192530,0
+CWEB.US,D,20260121,000000,43.62,43.79,42.46,43.28,1857838,0
+CWEB.US,D,20260122,000000,43.97,44.65,43.76,43.98,445970,0
+CWEB.US,D,20260123,000000,43.735,44.07,43.4263,43.83,227180,0
+CWEB.US,D,20260126,000000,43.4,44.03,43.17,43.7,185291,0
+CWEB.US,D,20260127,000000,44.3088,44.34,43.52,43.95,202302,0
+CWEB.US,D,20260128,000000,45.3,45.32,44.1201,44.42,255775,0
+CWEB.US,D,20260129,000000,45.36,45.8,43.22,44.87,396493,0
+CWEB.US,D,20260130,000000,43.98,44.31,42.08,42.61,313826,0
+CWEB.US,D,20260202,000000,41.815,42.42,41.59,41.91,255813,0
+CWEB.US,D,20260203,000000,40.65,40.99,39.44,40.39,461375,0
+CWEB.US,D,20260204,000000,39.28,39.35,37.341,37.93,501267,0
+CWEB.US,D,20260205,000000,38.77,39.06,37.78,37.84,356883,0
+CWEB.US,D,20260206,000000,38.78,40,38.541,39.96,286926,0
+CWEB.US,D,20260209,000000,39.67,40.4095,39.37,39.93,136768,0
+CWEB.US,D,20260210,000000,39.51,40.46,39.17,39.96,183141,0
+CWEB.US,D,20260211,000000,39.68,39.83,38.64,39.44,147848,0
+CWEB.US,D,20260212,000000,38.35,38.39,35.72,36.43,501496,0
+CWEB.US,D,20260213,000000,35.64,36.79,35.58,36.48,262792,0
+CWEB.US,D,20260217,000000,36.29,36.75,35.79,36.3,133275,0
+CWEB.US,D,20260218,000000,36.86,37.13,36.54,36.676,532624,0
diff --git a/daily/us/nyse etfs/1/cwi.us.txt b/daily/us/nyse etfs/1/cwi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..697cb32a970f5494ccca0322e7fb91f10be33e00
--- /dev/null
+++ b/daily/us/nyse etfs/1/cwi.us.txt	
@@ -0,0 +1,4807 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CWI.US,D,20070110,000000,0,17.2313,0,17.2313,0,0
+CWI.US,D,20070111,000000,0,17.3504,0,17.3504,0,0
+CWI.US,D,20070112,000000,0,17.5601,0,17.5601,0,0
+CWI.US,D,20070116,000000,0,17.6171,0,17.6171,0,0
+CWI.US,D,20070117,000000,17.6427,17.8367,17.6427,17.6614,1967881.6040893,0
+CWI.US,D,20070118,000000,17.7825,17.7825,17.6427,17.6664,443589.37080002,0
+CWI.US,D,20070119,000000,17.6427,17.7963,17.6427,17.7914,433274.07130338,0
+CWI.US,D,20070122,000000,17.8426,17.8495,17.7136,17.755,339809.57459384,0
+CWI.US,D,20070123,000000,17.8219,17.9371,17.8219,17.9026,94498.667961032,0
+CWI.US,D,20070124,000000,17.9292,18.0207,17.9292,18.0158,108731.22123539,0
+CWI.US,D,20070125,000000,17.9587,17.9676,17.6575,17.7235,90162.869433197,0
+CWI.US,D,20070126,000000,17.7599,17.7599,17.6614,17.7343,72832.881830965,0
+CWI.US,D,20070129,000000,17.7235,17.7825,17.692,17.7451,22286.49205802,0
+CWI.US,D,20070130,000000,17.8022,17.8613,17.7825,17.8219,15260.629213948,0
+CWI.US,D,20070131,000000,17.75,17.9676,17.7294,17.9676,150817.31809835,0
+CWI.US,D,20070201,000000,18.0827,18.0975,18.0503,18.0926,67467.991478225,0
+CWI.US,D,20070202,000000,18.0926,18.0926,18.0345,18.0877,46836.376599643,0
+CWI.US,D,20070205,000000,17.9676,18.0444,17.9587,18.0444,11965.097249492,0
+CWI.US,D,20070206,000000,18.1418,18.1654,18.0877,18.1605,12582.755521499,0
+CWI.US,D,20070207,000000,18.1654,18.2393,18.1556,18.19,10109.074777526,0
+CWI.US,D,20070208,000000,18.0345,18.129,18.0247,18.1241,29708.550175255,0
+CWI.US,D,20070209,000000,18.1556,18.1861,18.0306,18.0739,26617.211159276,0
+CWI.US,D,20070212,000000,17.9627,18.001,17.9538,17.9764,20429.453700738,0
+CWI.US,D,20070213,000000,18.1133,18.2255,18.1133,18.2255,217899.27315657,0
+CWI.US,D,20070214,000000,18.316,18.4844,18.316,18.4411,80348.401397254,0
+CWI.US,D,20070215,000000,18.4903,18.5159,18.446,18.5119,105635.81867815,0
+CWI.US,D,20070216,000000,18.4509,18.5119,18.4361,18.5119,36725.270051486,0
+CWI.US,D,20070220,000000,18.446,18.5493,18.4194,18.5434,51162.01627432,0
+CWI.US,D,20070221,000000,18.3928,18.4667,18.3928,18.4667,22903.134444711,0
+CWI.US,D,20070222,000000,18.5375,18.5434,18.4617,18.5326,114093.06393218,0
+CWI.US,D,20070223,000000,18.5493,18.6173,18.5375,18.6064,90370.110037621,0
+CWI.US,D,20070226,000000,18.6744,18.6744,18.5917,18.6566,15681.205734689,0
+CWI.US,D,20070227,000000,18.2629,18.2983,17.6319,17.7865,423578.46184939,0
+CWI.US,D,20070228,000000,17.943,17.9961,17.7865,17.9243,109971.61720598,0
+CWI.US,D,20070301,000000,17.5197,17.7865,17.4626,17.755,226332.13716303,0
+CWI.US,D,20070302,000000,17.6319,17.6831,17.5148,17.5148,164645.54901702,0
+CWI.US,D,20070305,000000,17.2165,17.3858,17.1771,17.1771,34865.184038256,0
+CWI.US,D,20070306,000000,17.5128,17.6664,17.5128,17.6614,173308.00310485,0
+CWI.US,D,20070307,000000,17.6171,17.7392,17.6122,17.6427,58185.847347761,0
+CWI.US,D,20070308,000000,17.8327,17.9292,17.8268,17.8721,73653.717166132,0
+CWI.US,D,20070309,000000,17.9292,17.9292,17.8455,17.8977,171865.44595641,0
+CWI.US,D,20070312,000000,17.9331,18.0306,17.876,18.0306,15474.981015581,0
+CWI.US,D,20070313,000000,17.9371,18.0207,17.6713,17.6713,68291.874469339,0
+CWI.US,D,20070314,000000,17.5601,17.6831,17.3553,17.6831,34456.798141304,0
+CWI.US,D,20070315,000000,17.6969,17.7097,17.6073,17.6831,37133.655948437,0
+CWI.US,D,20070316,000000,17.7392,17.7963,17.6427,17.7097,11342.359550907,0
+CWI.US,D,20070319,000000,17.8928,17.9627,17.8613,17.9538,37133.655948437,0
+CWI.US,D,20070320,000000,17.943,18.129,17.943,18.129,43739.958157085,0
+CWI.US,D,20070321,000000,18.129,18.5159,18.1083,18.5119,70972.795817735,0
+CWI.US,D,20070322,000000,18.4844,18.4903,18.3889,18.4667,99032.564125447,0
+CWI.US,D,20070323,000000,18.446,18.5237,18.446,18.5119,39612.416118989,0
+CWI.US,D,20070326,000000,18.5198,18.5434,18.3889,18.5277,17539.259977287,0
+CWI.US,D,20070327,000000,18.4243,18.4558,18.3928,18.4411,12382.626114286,0
+CWI.US,D,20070328,000000,18.3298,18.3298,18.2334,18.2521,8870.7105775656,0
+CWI.US,D,20070329,000000,18.4411,18.4952,18.383,18.4952,48073.724914288,0
+CWI.US,D,20070330,000000,18.4361,18.5277,18.4361,18.4558,11760.904301017,0
+CWI.US,D,20070402,000000,18.5119,18.569,18.4558,18.5592,11965.097249492,0
+CWI.US,D,20070403,000000,18.636,18.7816,18.636,18.7442,54262.498258141,0
+CWI.US,D,20070404,000000,19.6479,19.6479,18.7442,18.8338,113479.46920144,0
+CWI.US,D,20070405,000000,18.7915,18.8929,18.7915,18.8929,13619.974428931,0
+CWI.US,D,20070409,000000,18.8594,18.9017,18.8378,18.8742,56531.986053638,0
+CWI.US,D,20070410,000000,18.9559,19.0287,18.9451,19.0287,61895.860521062,0
+CWI.US,D,20070411,000000,19.0228,19.0228,18.8496,18.9017,79433.088727718,0
+CWI.US,D,20070412,000000,18.8437,19.0523,18.8437,19.0523,20429.453700738,0
+CWI.US,D,20070413,000000,19.076,19.3545,19.0386,19.135,14446.905075992,0
+CWI.US,D,20070416,000000,19.2207,19.3506,19.2207,19.3191,89129.714067029,0
+CWI.US,D,20070417,000000,19.329,19.3575,19.2433,19.3152,89129.714067029,0
+CWI.US,D,20070418,000000,19.2325,19.3624,19.2325,19.2965,123996.92987592,0
+CWI.US,D,20070419,000000,19.0819,19.2581,19.0523,19.1843,19193.121271409,0
+CWI.US,D,20070420,000000,19.388,19.4215,19.3545,19.4028,77782.275089543,0
+CWI.US,D,20070423,000000,19.2906,19.3624,19.26,19.3191,280389.42658738,0
+CWI.US,D,20070424,000000,19.2433,19.2797,19.1695,19.2581,19807.731887468,0
+CWI.US,D,20070425,000000,19.3457,19.4589,19.3152,19.4589,83555.551339234,0
+CWI.US,D,20070426,000000,19.3575,19.388,19.2906,19.3398,48073.724914288,0
+CWI.US,D,20070427,000000,19.2758,19.3398,19.2433,19.3004,68291.874469339,0
+CWI.US,D,20070430,000000,19.265,19.3575,19.1488,19.1783,17743.452925763,0
+CWI.US,D,20070501,000000,19.2532,19.2532,19.0287,19.1252,321033.98218722,0
+CWI.US,D,20070502,000000,19.2581,19.3713,19.2581,19.3575,29300.164278304,0
+CWI.US,D,20070503,000000,19.3664,19.3979,19.3349,19.3979,48893.544364138,0
+CWI.US,D,20070504,000000,19.5081,19.5701,19.5052,19.5524,86034.311509786,0
+CWI.US,D,20070507,000000,19.6262,19.6341,19.6056,19.6056,29917.82255031,0
+CWI.US,D,20070508,000000,19.4362,19.4362,19.2847,19.4254,125648.75939941,0
+CWI.US,D,20070509,000000,19.451,19.6026,19.451,19.6026,74070.23014561,0
+CWI.US,D,20070510,000000,19.4254,19.4845,19.1646,19.1646,67673.200312017,0
+CWI.US,D,20070511,000000,19.3575,19.4992,19.3506,19.4992,22697.925610919,0
+CWI.US,D,20070514,000000,19.5337,19.5386,19.4175,19.4175,14856.306858259,0
+CWI.US,D,20070515,000000,19.5426,19.6203,19.4589,19.4992,18568.351802192,0
+CWI.US,D,20070516,000000,19.5337,19.5741,19.4362,19.5741,120281.83727604,0
+CWI.US,D,20070517,000000,19.4451,19.518,19.4028,19.5052,19807.731887468,0
+CWI.US,D,20070518,000000,19.5563,19.6262,19.5426,19.6262,122140.90740395,0
+CWI.US,D,20070521,000000,19.581,19.639,19.5524,19.5859,51482.020148797,0
+CWI.US,D,20070522,000000,19.6735,19.6843,19.5859,19.6105,46632.183651167,0
+CWI.US,D,20070523,000000,19.7709,19.8093,19.6794,19.702,30331.287873841,0
+CWI.US,D,20070524,000000,19.6479,19.6479,19.388,19.4028,52199.235181751,0
+CWI.US,D,20070525,000000,19.5298,19.5859,19.512,19.5859,41055.989152741,0
+CWI.US,D,20070529,000000,19.6735,19.6843,19.5563,19.6026,10729.78070548,0
+CWI.US,D,20070530,000000,19.388,19.6794,19.388,19.6794,15059.483921419,0
+CWI.US,D,20070531,000000,19.7759,19.8044,19.7257,19.7709,21249.273150589,0
+CWI.US,D,20070601,000000,19.8812,19.9353,19.8812,19.9314,36931.494770593,0
+CWI.US,D,20070604,000000,19.9314,19.9934,19.9196,19.9934,46836.376599643,0
+CWI.US,D,20070605,000000,19.9796,19.9934,19.8438,19.9196,49931.779156886,0
+CWI.US,D,20070606,000000,19.7542,19.7542,19.6056,19.6302,42088.128633594,0
+CWI.US,D,20070607,000000,19.5081,19.5859,19.2847,19.2965,50552.48508484,0
+CWI.US,D,20070608,000000,19.3398,19.5524,19.2906,19.5524,36931.494770593,0
+CWI.US,D,20070611,000000,19.4638,19.6302,19.4422,19.5613,42918.106936603,0
+CWI.US,D,20070612,000000,19.3979,19.4796,19.2089,19.2532,203019.60093605,0
+CWI.US,D,20070613,000000,19.3398,19.518,19.3398,19.4796,31360.379698746,0
+CWI.US,D,20070614,000000,19.6341,19.7079,19.6341,19.6922,23724.985665193,0
+CWI.US,D,20070615,000000,19.9097,19.9629,19.893,19.9245,14446.905075992,0
+CWI.US,D,20070618,000000,19.9353,19.9973,19.9146,19.9245,29708.550175255,0
+CWI.US,D,20070619,000000,19.9019,20.0023,19.9019,19.9934,44563.841148199,0
+CWI.US,D,20070620,000000,20.0613,20.0613,19.7709,19.7709,16299.879892011,0
+CWI.US,D,20070621,000000,19.8093,19.9314,19.7404,19.9097,18568.351802192,0
+CWI.US,D,20070622,000000,19.8221,19.8221,19.6203,19.6577,88507.992253759,0
+CWI.US,D,20070625,000000,19.6479,19.8172,19.5524,19.5918,22697.925610919,0
+CWI.US,D,20070626,000000,19.7503,19.7503,19.5524,19.5524,26405.907013589,0
+CWI.US,D,20070627,000000,19.4638,19.6843,19.4362,19.6843,201779.20496546,0
+CWI.US,D,20070628,000000,19.702,19.8133,19.6843,19.6843,22697.925610919,0
+CWI.US,D,20070629,000000,19.8438,19.9245,19.7503,19.8133,10936.005424587,0
+CWI.US,D,20070702,000000,19.9314,20.1233,19.9314,20.1233,12791.012011238,0
+CWI.US,D,20070703,000000,20.1824,20.206,20.144,20.206,8046.8275864518,0
+CWI.US,D,20070705,000000,20.206,20.2365,20.144,20.1962,40646.587370474,0
+CWI.US,D,20070706,000000,20.2365,20.3369,20.2267,20.3192,41883.935685118,0
+CWI.US,D,20070709,000000,20.4255,20.4777,20.3852,20.4344,28267.008912135,0
+CWI.US,D,20070710,000000,20.3143,20.3675,20.1342,20.1686,15059.483921419,0
+CWI.US,D,20070711,000000,20.2306,20.3675,20.206,20.3192,208385.50717411,0
+CWI.US,D,20070712,000000,20.4433,20.71,20.4433,20.6775,21047.111972744,0
+CWI.US,D,20070713,000000,20.6943,20.775,20.6559,20.7386,39199.966680775,0
+CWI.US,D,20070716,000000,20.6677,20.7061,20.5811,20.6224,28267.008912135,0
+CWI.US,D,20070717,000000,20.6185,20.6372,20.5899,20.6027,44779.208835148,0
+CWI.US,D,20070718,000000,20.4728,20.5368,20.3852,20.5309,26821.404107752,0
+CWI.US,D,20070719,000000,20.6519,20.71,20.6323,20.6559,49309.0414583,0
+CWI.US,D,20070720,000000,20.6559,20.6559,20.4433,20.4679,12174.369624547,0
+CWI.US,D,20070723,000000,20.6086,20.6519,20.5702,20.6027,36108.627664795,0
+CWI.US,D,20070724,000000,20.4433,20.4728,20.1863,20.206,40234.137932259,0
+CWI.US,D,20070725,000000,20.3281,20.3281,20.0269,20.2415,36725.270051486,0
+CWI.US,D,20070726,000000,19.7946,19.7995,19.2699,19.4992,87687.156918593,0
+CWI.US,D,20070727,000000,19.3624,19.4943,19.2128,19.2847,76958.392098429,0
+CWI.US,D,20070730,000000,19.4451,19.6518,19.3979,19.6056,43739.958157085,0
+CWI.US,D,20070731,000000,19.7946,19.8221,19.5859,19.5918,35277.633476471,0
+CWI.US,D,20070801,000000,19.4303,19.518,19.2207,19.3979,21249.273150589,0
+CWI.US,D,20070802,000000,19.5239,19.6105,19.454,19.6026,23108.343278503,0
+CWI.US,D,20070803,000000,19.4992,19.5298,19.1203,19.1203,199712.89423312,0
+CWI.US,D,20070806,000000,19.2581,19.4451,19.1301,19.4451,22903.134444711,0
+CWI.US,D,20070807,000000,19.2758,19.5672,19.2482,19.5081,203845.5156978,0
+CWI.US,D,20070808,000000,19.6479,19.8526,19.6479,19.7257,34249.557536881,0
+CWI.US,D,20070809,000000,19.3043,19.451,19.2374,19.26,153089.8535498,0
+CWI.US,D,20070810,000000,18.8338,19.0878,18.8112,19.0661,39199.966680775,0
+CWI.US,D,20070813,000000,19.1783,19.1783,19.0386,19.0386,56738.210772746,0
+CWI.US,D,20070814,000000,19.1203,19.1203,18.694,18.694,153089.8535498,0
+CWI.US,D,20070815,000000,18.5198,18.6606,17.9764,18.2196,160930.45641714,0
+CWI.US,D,20070816,000000,18.0158,18.1024,17.5738,18.1024,108936.43006918,0
+CWI.US,D,20070817,000000,18.1704,18.4243,18.132,18.4086,26617.211159276,0
+CWI.US,D,20070820,000000,18.4558,18.4814,18.2048,18.3653,201370.81906851,0
+CWI.US,D,20070821,000000,18.3397,18.4558,18.3298,18.3712,50343.212709785,0
+CWI.US,D,20070822,000000,18.7393,18.8958,18.7393,18.8958,33423.642775136,0
+CWI.US,D,20070823,000000,19.072,19.072,18.8338,18.9165,35277.633476471,0
+CWI.US,D,20070824,000000,19.1153,19.3506,19.1104,19.3506,164229.03603754,0
+CWI.US,D,20070827,000000,19.2266,19.2266,19.135,19.1557,34658.959319149,0
+CWI.US,D,20070828,000000,19.0386,19.0386,18.6714,18.6714,137824.14490927,0
+CWI.US,D,20070829,000000,18.9372,19.2089,18.8742,19.2089,182182.77722368,0
+CWI.US,D,20070830,000000,18.9372,19.2374,18.9372,19.0583,818267.17708806,0
+CWI.US,D,20070831,000000,19.4589,19.5613,19.3979,19.5081,64787.070129829,0
+CWI.US,D,20070904,000000,19.3713,19.6341,19.3713,19.5701,27439.062379758,0
+CWI.US,D,20070905,000000,19.2906,19.3152,19.2167,19.26,5780.387446902,0
+CWI.US,D,20070906,000000,19.2965,19.4638,19.2906,19.4362,28060.784193028,0
+CWI.US,D,20070907,000000,19.1557,19.2374,19.0445,19.1104,57563.109649175,0
+CWI.US,D,20070910,000000,19.1695,19.1843,18.9844,19.1153,7219.8969393906,0
+CWI.US,D,20070911,000000,19.2758,19.5081,19.2433,19.4254,66641.060831164,0
+CWI.US,D,20070912,000000,19.329,19.4589,19.324,19.4116,21047.111972744,0
+CWI.US,D,20070913,000000,19.4638,19.6302,19.4116,19.5386,54677.995352303,0
+CWI.US,D,20070914,000000,19.3713,19.4992,19.3713,19.4992,18776.608291931,0
+CWI.US,D,20070917,000000,19.3191,19.3624,19.1843,19.2482,31562.54087659,0
+CWI.US,D,20070918,000000,19.3506,20.0721,19.324,19.9097,149377.80860586,0
+CWI.US,D,20070919,000000,20.0751,20.1489,19.9599,19.9845,47040.569548119,0
+CWI.US,D,20070920,000000,20.1489,20.1489,20.0062,20.0269,14236.616815621,0
+CWI.US,D,20070921,000000,20.1617,20.2926,20.1489,20.2365,177226.27276789,0
+CWI.US,D,20070924,000000,20.2926,20.3281,20.206,20.206,161965.64355394,0
+CWI.US,D,20070925,000000,20.1036,20.206,19.893,20.2001,51787.801628852,0
+CWI.US,D,20070926,000000,20.395,20.4108,20.2976,20.3704,85005.219684881,0
+CWI.US,D,20070927,000000,20.5939,20.6618,20.5496,20.647,79433.088727718,0
+CWI.US,D,20070928,000000,20.6903,20.7484,20.6372,20.6775,142161.97520774,0
+CWI.US,D,20071001,000000,20.6864,21.0063,20.6864,20.9778,28474.249516558,0
+CWI.US,D,20071002,000000,20.9778,20.9965,20.8734,20.9778,97384.79814322,0
+CWI.US,D,20071003,000000,20.9,20.9325,20.775,20.7868,34038.253391195,0
+CWI.US,D,20071004,000000,20.7779,20.9059,20.7779,20.8734,15888.446339112,0
+CWI.US,D,20071005,000000,21.0211,21.2298,21.0211,21.1864,99445.013563662,0
+CWI.US,D,20071008,000000,21.0358,21.0358,20.9177,20.9679,12382.626114286,0
+CWI.US,D,20071009,000000,21.0063,21.2051,21.0063,21.2051,31360.379698746,0
+CWI.US,D,20071010,000000,21.1618,21.216,21.0939,21.1953,165883.91321698,0
+CWI.US,D,20071011,000000,21.3735,21.5014,21.1766,21.2337,257695.56451772,0
+CWI.US,D,20071012,000000,21.2475,21.3892,21.2475,21.341,24549.884541623,0
+CWI.US,D,20071015,000000,21.3459,21.3941,21.1323,21.1992,21868.963193227,0
+CWI.US,D,20071016,000000,20.9728,20.9728,20.8232,20.8655,26405.907013589,0
+CWI.US,D,20071017,000000,21.1126,21.15,20.9177,21.0447,172071.67067552,0
+CWI.US,D,20071018,000000,21.0792,21.2426,21.0792,21.2426,24963.349865153,0
+CWI.US,D,20071019,000000,21.0358,21.0545,20.6864,20.7002,80463.196437939,0
+CWI.US,D,20071022,000000,20.4974,20.6323,20.4383,20.6323,61482.395197532,0
+CWI.US,D,20071023,000000,20.9541,20.9915,20.7691,20.9915,106872.15110748,0
+CWI.US,D,20071024,000000,20.8852,20.9276,20.6086,20.9276,77163.600932221,0
+CWI.US,D,20071025,000000,21.0162,21.0792,20.9,21.0742,27643.255328234,0
+CWI.US,D,20071026,000000,21.3567,21.5103,21.3311,21.5103,50755.662148,0
+CWI.US,D,20071029,000000,21.6599,21.7603,21.6068,21.7564,66231.659048897,0
+CWI.US,D,20071030,000000,21.5763,21.6481,21.5142,21.5635,58389.024410921,0
+CWI.US,D,20071031,000000,21.6796,21.97,21.6156,21.8922,76341.749711738,0
+CWI.US,D,20071101,000000,21.4522,21.5408,21.3597,21.3597,72832.881830965,0
+CWI.US,D,20071102,000000,21.4217,21.4611,21.2189,21.4611,28474.249516558,0
+CWI.US,D,20071105,000000,21.089,21.216,21.0545,21.1894,33013.225107553,0
+CWI.US,D,20071106,000000,21.3597,21.5497,21.2928,21.5497,60867.784581473,0
+CWI.US,D,20071107,000000,21.4325,21.4827,21.0792,21.0792,54262.498258141,0
+CWI.US,D,20071108,000000,21.1766,21.3991,20.8951,21.2239,225715.49477634,0
+CWI.US,D,20071109,000000,20.8025,20.9384,20.647,20.7543,38787.51724256,0
+CWI.US,D,20071112,000000,20.5131,20.5545,20.2651,20.27,47040.569548119,0
+CWI.US,D,20071113,000000,20.6283,20.9177,20.6224,20.9148,33423.642775136,0
+CWI.US,D,20071114,000000,20.4826,21.0644,20.4826,20.7779,78819.493996975,0
+CWI.US,D,20071115,000000,20.5811,20.6559,20.2749,20.4344,39818.640838097,0
+CWI.US,D,20071116,000000,20.5063,20.5584,20.3704,20.5456,510641.86518408,0
+CWI.US,D,20071119,000000,20.2267,20.2454,19.8812,19.9599,208590.7160079,0
+CWI.US,D,20071120,000000,20.3803,20.4875,20.1096,20.3675,459477.81713913,0
+CWI.US,D,20071121,000000,19.9402,20.018,19.8329,19.8979,106717.73653947,0
+CWI.US,D,20071123,000000,20.2178,20.3035,20.1617,20.2926,39199.966680775,0
+CWI.US,D,20071126,000000,20.5702,20.5702,19.9796,19.9796,131221.90624189,0
+CWI.US,D,20071127,000000,19.5563,20.2976,19.5563,20.2976,595911.21505107,0
+CWI.US,D,20071128,000000,20.4108,20.8793,20.4108,20.8655,127300.5889229,0
+CWI.US,D,20071129,000000,21.2967,21.7032,20.5988,20.7061,72420.43239275,0
+CWI.US,D,20071130,000000,21.2189,21.6422,20.8025,20.9059,675285.38243047,0
+CWI.US,D,20071203,000000,21.0211,21.0211,20.5702,20.775,227780.78962336,0
+CWI.US,D,20071204,000000,20.9148,20.9148,20.6283,20.7691,244633.31112717,0
+CWI.US,D,20071205,000000,20.962,21.1658,20.9148,21.1323,369107.70710151,0
+CWI.US,D,20071206,000000,21.3508,21.3508,20.9148,21.2475,149168.53623081,0
+CWI.US,D,20071207,000000,21.4443,21.4443,21.0545,21.1323,76750.13560869,0
+CWI.US,D,20071210,000000,21.1766,21.3567,21.1766,21.3567,510022.17514144,0
+CWI.US,D,20071211,000000,21.53,21.5684,20.8232,20.8232,1243287.1802006,0
+CWI.US,D,20071212,000000,21.5763,21.5763,20.9276,21.1323,186000.47424045,0
+CWI.US,D,20071213,000000,20.9581,20.9581,20.4935,20.7061,58595.249130028,0
+CWI.US,D,20071214,000000,20.4826,20.4826,20.144,20.144,166088.10616546,0
+CWI.US,D,20071217,000000,20.0328,20.0328,19.581,19.6341,223863.53584564,0
+CWI.US,D,20071218,000000,20.1342,20.1342,19.6341,19.8871,117811.20418801,0
+CWI.US,D,20071219,000000,19.8812,20.1233,19.7129,19.9314,242911.38551689,0
+CWI.US,D,20071220,000000,19.8329,20.0269,19.3349,19.9845,309698.73383352,0
+CWI.US,D,20071221,000000,19.7818,19.8585,19.6577,19.8487,299164.00310868,0
+CWI.US,D,20071224,000000,19.6794,20.0859,19.6794,20.0416,48519.698567924,0
+CWI.US,D,20071226,000000,19.6794,20.2228,19.6794,20.2178,190217.41418634,0
+CWI.US,D,20071227,000000,20.0456,20.1342,19.8487,19.8487,187542.58814984,0
+CWI.US,D,20071228,000000,20.1617,20.1863,20.0672,20.1598,128329.6807478,0
+CWI.US,D,20071231,000000,20.3753,20.3753,19.9402,19.9973,160516.99109361,0
+CWI.US,D,20080102,000000,20.1283,20.1283,19.7946,19.9097,72485.449052962,0
+CWI.US,D,20080103,000000,19.9019,19.9934,19.8812,19.9442,121109.78380841,0
+CWI.US,D,20080104,000000,19.9491,19.9491,19.3762,19.3762,269451.38939216,0
+CWI.US,D,20080107,000000,19.9629,19.9629,19.3398,19.4589,121109.78380841,0
+CWI.US,D,20080108,000000,19.6843,19.7257,19.3152,19.3152,68396.510656867,0
+CWI.US,D,20080109,000000,19.5613,19.5613,19.2758,19.5465,67881.456801756,0
+CWI.US,D,20080110,000000,19.3093,19.6341,19.3043,19.5524,84795.947309826,0
+CWI.US,D,20080111,000000,19.3093,19.3506,19.0976,19.2433,37552.200698547,0
+CWI.US,D,20080114,000000,19.5524,19.5524,19.4077,19.451,347858.43395092,0
+CWI.US,D,20080115,000000,19.3664,19.3664,18.7039,18.8112,464215.90625202,0
+CWI.US,D,20080116,000000,18.2865,18.7285,18.1133,18.3554,208332.68113769,0
+CWI.US,D,20080117,000000,18.5877,18.5877,17.9725,18.0404,335062.3425131,0
+CWI.US,D,20080118,000000,18.3495,18.4194,18.0247,18.3023,265740.36033354,0
+CWI.US,D,20080122,000000,16.9685,17.7235,16.2617,17.6231,361789.26928649,0
+CWI.US,D,20080123,000000,17.2736,17.6988,16.6574,17.5414,186514.51221025,0
+CWI.US,D,20080124,000000,17.7776,18.132,17.7776,18.129,97493.49787201,0
+CWI.US,D,20080125,000000,18.9953,18.9992,17.4331,18.3928,246962.7361563,0
+CWI.US,D,20080128,000000,17.8849,18.19,17.7599,18.1418,118485.7520377,0
+CWI.US,D,20080129,000000,18.0877,18.3554,18.0877,18.32,291735.84967955,0
+CWI.US,D,20080130,000000,18.0975,18.5769,18.0444,18.2048,173927.69314749,0
+CWI.US,D,20080131,000000,17.4006,18.5001,17.4006,18.4243,133902.82759028,0
+CWI.US,D,20080201,000000,18.3111,18.7629,18.3111,18.7511,105224.38512525,0
+CWI.US,D,20080204,000000,18.7472,18.7472,18.5966,18.636,295244.71756032,0
+CWI.US,D,20080205,000000,18.001,18.195,17.8219,17.8268,158452.71213191,0
+CWI.US,D,20080206,000000,17.6486,18.0345,17.6486,17.755,74502.99729014,0
+CWI.US,D,20080207,000000,17.2588,17.8495,17.2588,17.7136,257076.8903604,0
+CWI.US,D,20080208,000000,17.3031,17.7136,17.3031,17.6122,193711.04378738,0
+CWI.US,D,20080211,000000,17.2844,17.6516,17.2844,17.6231,893783.01203805,0
+CWI.US,D,20080212,000000,17.6427,18.1457,17.6427,17.9331,88716.248743498,0
+CWI.US,D,20080213,000000,18.3298,18.3298,17.9479,18.1556,110537.46532688,0
+CWI.US,D,20080214,000000,17.5738,18.3456,17.5738,18.1497,331350.29756917,0
+CWI.US,D,20080215,000000,17.817,18.2147,17.817,18.2147,514355.94189865,0
+CWI.US,D,20080219,000000,18.6399,18.6399,18.258,18.316,72832.881830965,0
+CWI.US,D,20080220,000000,17.9764,18.3594,17.8849,18.2688,68419.87601913,0
+CWI.US,D,20080221,000000,18.19,18.4509,18.1556,18.1802,163407.18481706,0
+CWI.US,D,20080222,000000,18.2255,18.4243,18.069,18.4243,113064.98799259,0
+CWI.US,D,20080225,000000,17.755,18.7186,17.755,18.6832,88488.690432759,0
+CWI.US,D,20080226,000000,18.7767,19.0484,18.4194,18.9608,113683.66214991,0
+CWI.US,D,20080227,000000,18.9224,19.1449,18.9224,19.0228,130250.71987998,0
+CWI.US,D,20080228,000000,18.7127,19.454,18.7127,18.9421,145180.17048098,0
+CWI.US,D,20080229,000000,18.7393,18.7393,18.3712,18.383,174073.98063296,0
+CWI.US,D,20080303,000000,18.2196,18.4667,18.2196,18.3751,158032.13561116,0
+CWI.US,D,20080304,000000,18.129,18.2255,17.9479,18.1556,107502.00000327,0
+CWI.US,D,20080305,000000,18.0503,18.4667,18.0503,18.2629,206115.00349329,0
+CWI.US,D,20080306,000000,18.379,18.379,18.0345,18.0345,61688.619916639,0
+CWI.US,D,20080307,000000,18.195,18.195,17.755,17.9026,59213.92328735,0
+CWI.US,D,20080310,000000,17.7648,17.9479,17.6122,17.6516,134107.02053876,0
+CWI.US,D,20080311,000000,18.1654,18.3347,17.9243,18.3347,31980.069741384,0
+CWI.US,D,20080312,000000,18.0877,18.4243,18.0877,18.1497,93209.509495282,0
+CWI.US,D,20080313,000000,17.9587,18.446,17.8721,18.4086,583600.71679421,0
+CWI.US,D,20080314,000000,18.2334,18.2334,17.6614,17.8268,45620.361876631,0
+CWI.US,D,20080317,000000,17.372,17.6575,17.2411,17.4823,76958.392098429,0
+CWI.US,D,20080318,000000,17.8455,18.1083,17.7737,18.1083,153113.21891206,0
+CWI.US,D,20080319,000000,17.9479,17.9479,17.3287,17.372,100478.16892983,0
+CWI.US,D,20080320,000000,17.372,17.6043,17.2313,17.498,70421.170091256,0
+CWI.US,D,20080324,000000,17.3504,18.0591,17.3504,17.9479,168359.62573159,0
+CWI.US,D,20080325,000000,18.1133,18.2737,17.9961,18.2737,57357.900815384,0
+CWI.US,D,20080326,000000,17.9627,18.32,17.9627,18.2737,388974.36033729,0
+CWI.US,D,20080327,000000,18.4814,18.4814,18.2196,18.2196,85621.862071571,0
+CWI.US,D,20080328,000000,18.129,18.3456,18.129,18.1654,89786.991866351,0
+CWI.US,D,20080331,000000,18.383,18.383,18.195,18.258,77372.873307275,0
+CWI.US,D,20080401,000000,18.4558,18.7718,18.4558,18.757,54057.28942435,0
+CWI.US,D,20080402,000000,18.8063,18.9165,18.7236,18.8683,94133.96513266,0
+CWI.US,D,20080403,000000,18.8889,19.0445,18.7285,18.9893,205288.07284623,0
+CWI.US,D,20080404,000000,18.9815,19.0445,18.9017,18.9608,47658.227820125,0
+CWI.US,D,20080407,000000,19.2797,19.2797,19.0878,19.1203,126888.13948468,0
+CWI.US,D,20080408,000000,19.072,19.072,18.8781,19.0484,169390.74932712,0
+CWI.US,D,20080409,000000,19.0484,19.0484,18.8004,18.8004,158041.27857901,0
+CWI.US,D,20080410,000000,18.8378,18.9313,18.7186,18.9126,402321.06161627,0
+CWI.US,D,20080411,000000,18.5641,18.8437,18.5641,18.6665,175786.7632754,0
+CWI.US,D,20080414,000000,18.8958,18.8958,18.5493,18.6064,40212.804340627,0
+CWI.US,D,20080415,000000,18.7629,18.8063,18.6566,18.694,407618.90353817,0
+CWI.US,D,20080416,000000,19.0228,19.388,19.0228,19.388,106711.64122758,0
+CWI.US,D,20080417,000000,19.0632,19.1409,19.0228,19.0878,98236.11003786,0
+CWI.US,D,20080418,000000,19.2797,19.3624,19.2325,19.3093,95940.209224152,0
+CWI.US,D,20080421,000000,19.5081,19.5081,19.2906,19.454,28443.772957084,0
+CWI.US,D,20080422,000000,19.3398,19.3575,19.2207,19.3043,370568.55018563,0
+CWI.US,D,20080423,000000,19.1843,19.4303,19.1843,19.3545,108168.42077044,0
+CWI.US,D,20080424,000000,19.6735,19.6735,19.0336,19.2906,50069.939559835,0
+CWI.US,D,20080425,000000,19.6479,19.6479,19.3398,19.3979,68067.363814547,0
+CWI.US,D,20080428,000000,19.5081,19.5672,19.4845,19.4943,92055.463776533,0
+CWI.US,D,20080429,000000,19.3575,19.3575,19.2699,19.2965,61916.178227378,0
+CWI.US,D,20080430,000000,19.1016,19.5701,19.1016,19.3929,110549.65595067,0
+CWI.US,D,20080501,000000,19.3713,19.5741,19.3398,19.5741,118534.51453286,0
+CWI.US,D,20080502,000000,19.7257,19.7503,19.5701,19.6627,65712.541652523,0
+CWI.US,D,20080505,000000,19.6627,19.7542,19.6439,19.7355,74292.70902977,0
+CWI.US,D,20080506,000000,19.7355,19.9442,19.6341,19.9353,274118.36653295,0
+CWI.US,D,20080507,000000,19.7759,19.7946,19.518,19.5465,97885.629603909,0
+CWI.US,D,20080508,000000,19.8487,20.3281,19.1153,19.6794,97801.311122698,0
+CWI.US,D,20080509,000000,19.9688,19.9688,19.4894,19.5613,29897.504843994,0
+CWI.US,D,20080512,000000,19.8585,19.8585,19.581,19.7818,84218.924450452,0
+CWI.US,D,20080513,000000,19.7257,19.7257,19.5977,19.6843,164531.76986165,0
+CWI.US,D,20080514,000000,19.7818,19.8585,19.6794,19.6892,280732.79582412,0
+CWI.US,D,20080515,000000,19.6056,19.9747,19.6056,19.9747,91631.839599844,0
+CWI.US,D,20080516,000000,20.1598,20.2306,20.0515,20.2306,35656.558699264,0
+CWI.US,D,20080519,000000,20.27,20.4679,20.2178,20.2483,1464603.8915595,0
+CWI.US,D,20080520,000000,20.0456,20.1775,20.0023,20.0751,141108.50213525,0
+CWI.US,D,20080521,000000,20.0613,20.1401,19.8487,19.8487,302707.41109019,0
+CWI.US,D,20080522,000000,20.0121,20.0938,19.9599,20.0121,515396.20846202,0
+CWI.US,D,20080523,000000,19.8763,19.9491,19.6892,19.7759,83522.027123813,0
+CWI.US,D,20080527,000000,19.9314,19.9314,19.5386,19.6577,48881.353740349,0
+CWI.US,D,20080528,000000,19.6735,19.7709,19.581,19.765,216848.84774004,0
+CWI.US,D,20080529,000000,19.639,19.8438,19.6302,19.7404,381955.60869043,0
+CWI.US,D,20080530,000000,19.954,19.954,19.765,19.8133,69708.018599564,0
+CWI.US,D,20080602,000000,19.512,19.6892,19.512,19.6479,51153.889191793,0
+CWI.US,D,20080603,000000,19.5918,19.6794,19.4116,19.5298,54226.942272088,0
+CWI.US,D,20080604,000000,19.4303,19.5386,19.3811,19.388,64148.078266191,0
+CWI.US,D,20080605,000000,19.329,19.7404,18.95,19.7404,68598.671834711,0
+CWI.US,D,20080606,000000,19.5426,19.5524,19.2266,19.2266,23888.543201037,0
+CWI.US,D,20080609,000000,19.203,19.3398,19.0583,19.203,42774.867107075,0
+CWI.US,D,20080610,000000,19.1783,19.1783,18.757,18.7669,230442.40915076,0
+CWI.US,D,20080611,000000,18.6173,18.7767,18.5159,18.5159,71494.960870057,0
+CWI.US,D,20080612,000000,18.5326,18.631,18.3928,18.4558,546899.8279903,0
+CWI.US,D,20080613,000000,18.5198,18.6832,18.4667,18.5818,96185.03758526,0
+CWI.US,D,20080616,000000,18.6783,18.9017,18.6744,18.8338,764596.93996903,0
+CWI.US,D,20080617,000000,18.9893,19.0051,18.8338,18.885,76087.778382788,0
+CWI.US,D,20080618,000000,18.7669,18.7915,18.631,18.7039,44443.966680934,0
+CWI.US,D,20080619,000000,18.7078,18.7236,18.573,18.6999,32036.959319069,0
+CWI.US,D,20080620,000000,18.4125,18.4125,18.19,18.2393,276573.76134123,0
+CWI.US,D,20080623,000000,18.506,18.506,18.0926,18.1133,618845.84194057,0
+CWI.US,D,20080624,000000,18.1457,18.2147,17.9961,18.0552,186065.49090066,0
+CWI.US,D,20080625,000000,18.2432,18.4194,18.2048,18.2294,307763.47230693,0
+CWI.US,D,20080626,000000,18.0877,18.0975,17.817,17.817,89489.337468822,0
+CWI.US,D,20080627,000000,17.8111,18.0552,17.8111,17.9725,415947.1313571,0
+CWI.US,D,20080630,000000,17.6664,18.1418,17.6664,18.006,83683.552889025,0
+CWI.US,D,20080701,000000,17.7963,17.8849,17.5797,17.8849,146847.23828421,0
+CWI.US,D,20080702,000000,17.8219,17.9627,17.5502,17.5699,120856.82836478,0
+CWI.US,D,20080703,000000,17.628,17.6614,17.4272,17.6004,150179.34212003,0
+CWI.US,D,20080707,000000,17.5699,17.7097,17.3957,17.5197,183948.38590254,0
+CWI.US,D,20080708,000000,17.4104,17.5935,17.2677,17.5935,61145.121272686,0
+CWI.US,D,20080709,000000,17.6575,17.7097,17.3405,17.3405,36532.251841484,0
+CWI.US,D,20080710,000000,17.9331,17.9331,17.313,17.498,982632.34175792,0
+CWI.US,D,20080711,000000,17.3189,17.3858,17.124,17.2362,353722.12399372,0
+CWI.US,D,20080714,000000,16.8533,17.4104,16.43,17.2992,323572.67959141,0
+CWI.US,D,20080715,000000,17.062,17.1535,16.8631,16.9507,173730.61139622,0
+CWI.US,D,20080716,000000,16.6456,17.2943,16.5176,17.2943,70644.664860732,0
+CWI.US,D,20080717,000000,17.8071,17.8071,17.4045,17.5128,51790.8492848,0
+CWI.US,D,20080718,000000,17.5738,17.5797,17.4331,17.5797,38659.515692769,0
+CWI.US,D,20080721,000000,17.7136,17.7136,17.5256,17.5738,205724.90353203,0
+CWI.US,D,20080722,000000,17.8662,17.8662,17.4104,17.6614,72150.206898748,0
+CWI.US,D,20080723,000000,17.7737,17.7776,17.6614,17.689,189963.44285739,0
+CWI.US,D,20080724,000000,17.7343,17.7343,17.3327,17.3602,55151.397909466,0
+CWI.US,D,20080725,000000,17.5856,17.5856,17.313,17.3819,101565.16621774,0
+CWI.US,D,20080728,000000,17.3858,17.3858,17.1348,17.1496,100653.91708946,0
+CWI.US,D,20080729,000000,17.2884,17.3445,17.0944,17.3445,77316.999614906,0
+CWI.US,D,20080730,000000,17.4104,17.5256,17.3445,17.498,105374.73615199,0
+CWI.US,D,20080731,000000,17.4823,17.4823,17.3287,17.3405,229046.58272685,0
+CWI.US,D,20080801,000000,17.2795,17.2795,17.0807,17.1191,70269.803179202,0
+CWI.US,D,20080804,000000,16.9635,17.1191,16.8858,16.9192,68266.477336444,0
+CWI.US,D,20080805,000000,17.062,17.2844,17.0315,17.2549,113110.7028318,0
+CWI.US,D,20080806,000000,17.1191,17.3504,17.1191,17.3031,92182.449441008,0
+CWI.US,D,20080807,000000,17.1191,17.1771,16.9507,16.9507,59514.625340827,0
+CWI.US,D,20080808,000000,16.5176,17.0029,16.5176,16.9596,145980.68810983,0
+CWI.US,D,20080811,000000,16.9409,17.0413,16.8769,16.9291,202811.34444631,0
+CWI.US,D,20080812,000000,16.9153,17.0127,16.7657,16.8129,980798.6687629,0
+CWI.US,D,20080813,000000,16.6407,16.7302,16.494,16.6092,202780.86788684,0
+CWI.US,D,20080814,000000,16.5373,16.7214,16.5275,16.5521,438192.98800249,0
+CWI.US,D,20080815,000000,16.6623,16.6623,16.43,16.4782,76849.692369638,0
+CWI.US,D,20080818,000000,16.5137,16.5137,16.3158,16.3631,27262.298334809,0
+CWI.US,D,20080819,000000,16.3099,16.3099,16.0815,16.1593,69624.716003669,0
+CWI.US,D,20080820,000000,16.179,16.3522,16.1741,16.3522,61858.272764378,0
+CWI.US,D,20080821,000000,16.3099,16.4556,16.2853,16.4261,103672.11236271,0
+CWI.US,D,20080822,000000,16.4605,16.5235,16.4074,16.4389,74191.12049819,0
+CWI.US,D,20080825,000000,16.3867,16.4349,16.179,16.2184,216766.56102946,0
+CWI.US,D,20080826,000000,16.2459,16.304,16.052,16.0924,1214425.8783787,0
+CWI.US,D,20080827,000000,16.1495,16.4448,16.1209,16.43,156770.40604894,0
+CWI.US,D,20080828,000000,16.5993,16.6682,16.5767,16.6151,118504.03797339,0
+CWI.US,D,20080829,000000,16.6928,16.6928,16.4999,16.5521,52777.273926442,0
+CWI.US,D,20080902,000000,16.4556,16.4605,15.9083,16.2459,226466.23402472,0
+CWI.US,D,20080903,000000,16.1593,16.1879,16.0431,16.1308,88095.542815544,0
+CWI.US,D,20080904,000000,15.9792,15.9792,15.4181,15.426,129814.9050795,0
+CWI.US,D,20080905,000000,15.4132,15.4565,15.2104,15.4132,83014.084465913,0
+CWI.US,D,20080908,000000,16.1652,16.1652,15.5155,15.678,122880.47191385,0
+CWI.US,D,20080909,000000,15.5697,15.5726,15.1041,15.109,620943.6451177,0
+CWI.US,D,20080910,000000,15.4771,15.4771,15.2143,15.3019,167118.21387568,0
+CWI.US,D,20080911,000000,14.9613,15.3019,14.9092,15.294,348977.93956893,0
+CWI.US,D,20080912,000000,15.8108,15.8108,15.2675,15.5874,114380.55947655,0
+CWI.US,D,20080915,000000,14.7881,15.1129,14.7822,14.919,301523.90469728,0
+CWI.US,D,20080916,000000,15.2734,15.2734,14.3953,14.8609,143770.12166265,0
+CWI.US,D,20080917,000000,14.4258,14.5843,13.9839,14.0311,499193.85356033,0
+CWI.US,D,20080918,000000,13.7279,14.9328,13.7279,14.8314,405298.62147688,0
+CWI.US,D,20080919,000000,16.1741,17.2204,15.2379,16.0815,394832.97095351,0
+CWI.US,D,20080922,000000,16.0776,16.0776,15.5647,15.5647,179340.33011007,0
+CWI.US,D,20080923,000000,15.9664,15.9664,15.1799,15.4821,273206.10151936,0
+CWI.US,D,20080924,000000,15.4181,15.4771,15.2291,15.3019,208700.431622,0
+CWI.US,D,20080925,000000,15.4535,15.5923,15.4132,15.5529,184392.32778554,0
+CWI.US,D,20080926,000000,15.0942,15.3885,15.0942,15.3885,287843.99303472,0
+CWI.US,D,20080929,000000,15.0401,15.0401,13.469,13.7407,245693.89539686,0
+CWI.US,D,20080930,000000,13.9386,14.5007,13.9386,14.4682,204456.06277259,0
+CWI.US,D,20081001,000000,13.975,14.4682,13.975,14.4042,52661.46300044,0
+CWI.US,D,20081002,000000,14.1591,14.1591,13.6895,13.7319,123164.91980228,0
+CWI.US,D,20081003,000000,13.7899,14.1906,13.3942,13.5517,254802.32313832,0
+CWI.US,D,20081006,000000,12.9847,13.0133,12.0584,12.6412,339191.91632183,0
+CWI.US,D,20081007,000000,12.2376,13.0595,12.0968,12.0968,263854.87718742,0
+CWI.US,D,20081008,000000,12.0004,12.3065,11.0327,11.9964,514074.54166617,0
+CWI.US,D,20081009,000000,11.6617,12.2819,10.9245,11.0396,370139.84658236,0
+CWI.US,D,20081010,000000,10.1645,10.8752,9.77079,10.514,492532.69354463,0
+CWI.US,D,20081013,000000,10.5189,13.5468,10.5189,12.5536,356386.79117706,0
+CWI.US,D,20081014,000000,13.2535,13.2535,12.0348,12.2721,242628.96939909,0
+CWI.US,D,20081015,000000,12.0201,12.0201,10.9451,10.9451,115328.3804762,0
+CWI.US,D,20081016,000000,11.5899,11.7149,10.7256,11.706,149880.67183718,0
+CWI.US,D,20081017,000000,12.4483,12.4483,11.0505,11.4668,46296.941496953,0
+CWI.US,D,20081020,000000,12.5733,12.5733,11.5436,12.0476,401156.85704437,0
+CWI.US,D,20081021,000000,11.5899,11.7198,11.3025,11.3025,99129.073230448,0
+CWI.US,D,20081022,000000,10.9107,10.9107,10.2177,10.3919,105261.97288193,0
+CWI.US,D,20081023,000000,10.0277,10.6055,9.90663,10.4441,318543.03139288,0
+CWI.US,D,20081024,000000,9.26305,13.5714,9.12229,9.90171,278910.29756757,0
+CWI.US,D,20081027,000000,9.5306,9.65562,9.31631,9.35932,371079.54049948,0
+CWI.US,D,20081028,000000,10.0661,10.8487,9.26689,10.8487,243889.683076,0
+CWI.US,D,20081029,000000,10.638,11.0898,10.3338,10.8073,949807.05543379,0
+CWI.US,D,20081030,000000,11.5161,11.7868,10.892,11.391,353643.9008244,0
+CWI.US,D,20081031,000000,10.9107,11.5899,10.9107,11.3379,514067.43046896,0
+CWI.US,D,20081103,000000,11.775,11.775,11.1961,11.4393,664274.20149251,0
+CWI.US,D,20081104,000000,12.5821,12.5821,11.711,12.147,752329.10889543,0
+CWI.US,D,20081105,000000,12.3547,12.3547,11.6371,11.7868,457319.06084305,0
+CWI.US,D,20081106,000000,11.6332,11.6332,10.638,10.7207,165219.52422045,0
+CWI.US,D,20081107,000000,11.1272,11.3379,11.1174,11.2985,194863.05773549,0
+CWI.US,D,20081110,000000,11.4275,11.6125,10.8044,10.8044,309625.59009079,0
+CWI.US,D,20081111,000000,11.0012,11.0071,10.6104,10.7955,183480.06277195,0
+CWI.US,D,20081112,000000,10.5652,10.5652,10.197,10.2315,98641.448278864,0
+CWI.US,D,20081113,000000,10.448,11.1961,9.96077,11.1272,281058.89501049,0
+CWI.US,D,20081114,000000,10.6981,10.826,10.3043,10.4785,151012.36807899,0
+CWI.US,D,20081117,000000,10.448,10.6183,10.1586,10.3752,692274.03256659,0
+CWI.US,D,20081118,000000,10.1882,10.4982,9.99818,10.3388,413244.87641707,0
+CWI.US,D,20081119,000000,10.1005,10.2128,9.40559,9.47646,554086.20071427,0
+CWI.US,D,20081120,000000,9.18076,9.6251,9.02907,9.07356,286918.52151203,0
+CWI.US,D,20081121,000000,9.53553,14.1374,9.14631,9.80524,1414278.9647854,0
+CWI.US,D,20081124,000000,9.90171,10.6547,9.80524,10.2895,632012.73151865,0
+CWI.US,D,20081125,000000,10.6232,10.6321,10.1586,10.4274,537991.52965605,0
+CWI.US,D,20081126,000000,10.1389,10.8044,10.0907,10.6764,943302.34175672,0
+CWI.US,D,20081128,000000,10.5563,10.7305,10.5465,10.6006,304646.73615805,0
+CWI.US,D,20081201,000000,10.3752,10.3752,9.83083,9.91746,883770.44636553,0
+CWI.US,D,20081202,000000,9.89679,10.3811,9.89679,10.2472,947873.82567782,0
+CWI.US,D,20081203,000000,9.92632,10.4067,9.92632,10.4067,934053.72184168,0
+CWI.US,D,20081204,000000,10.1005,10.2708,9.83083,9.99818,1127510.7943001,0
+CWI.US,D,20081205,000000,9.8584,10.2315,9.65562,10.2128,814205.66759549,0
+CWI.US,D,20081208,000000,10.5081,10.8211,10.4648,10.7561,1067811.2778318,0
+CWI.US,D,20081209,000000,10.6803,10.8369,10.5465,10.6154,894753.18251464,0
+CWI.US,D,20081210,000000,10.7502,10.9648,10.7502,10.9008,649590.59513794,0
+CWI.US,D,20081211,000000,10.9589,11.1902,10.8428,10.8811,711386.89889806,0
+CWI.US,D,20081212,000000,10.7896,11.0455,10.6715,11.0396,786620.31773026,0
+CWI.US,D,20081215,000000,11.0071,11.079,10.8211,10.9953,572943.06394615,0
+CWI.US,D,20081216,000000,11.0229,11.646,10.9688,11.5791,892663.50642004,0
+CWI.US,D,20081217,000000,11.3645,13.4592,11.3556,11.5692,1313734.76331,0
+CWI.US,D,20081218,000000,11.6125,11.6125,11.1095,11.2296,696840.43706112,0
+CWI.US,D,20081219,000000,10.9107,11.0652,10.8172,10.9176,742366.32160338,0
+CWI.US,D,20081222,000000,10.7955,10.8713,10.6055,10.8004,1109258.3828311,0
+CWI.US,D,20081223,000000,10.8713,10.8713,10.6104,10.6803,404766.2975714,0
+CWI.US,D,20081224,000000,10.892,10.892,10.6862,10.7305,834700.13795644,0
+CWI.US,D,20081226,000000,10.7847,10.8044,10.6636,10.765,609332.0759581,0
+CWI.US,D,20081229,000000,10.8713,10.9501,10.7394,10.8624,938773.52501889,0
+CWI.US,D,20081230,000000,10.8959,11.1489,10.8959,11.1489,522493.1832782,0
+CWI.US,D,20081231,000000,11.0987,11.3704,11.0613,11.3025,429307.03914519,0
+CWI.US,D,20090102,000000,11.2601,11.4875,11.2109,11.454,475001.56064987,0
+CWI.US,D,20090105,000000,11.205,11.4147,11.205,11.3595,616319.33516018,0
+CWI.US,D,20090106,000000,11.4442,11.5485,11.3281,11.4728,258660.65556773,0
+CWI.US,D,20090107,000000,11.3842,11.3842,11.1627,11.2463,327190.24720097,0
+CWI.US,D,20090108,000000,11.205,11.3468,11.1587,11.2877,237591.19411804,0
+CWI.US,D,20090109,000000,11.5111,11.5111,10.9107,10.9284,1106780.6385459,0
+CWI.US,D,20090112,000000,10.8752,10.8752,10.5858,10.6183,321715.64123412,0
+CWI.US,D,20090113,000000,10.4697,10.5898,10.4441,10.5032,882071.88611751,0
+CWI.US,D,20090114,000000,10.2797,10.2797,10.0631,10.1389,462142.48432247,0
+CWI.US,D,20090115,000000,10.1734,10.2502,9.87907,10.2177,389929.29253415,0
+CWI.US,D,20090116,000000,10.4067,10.4402,10.0484,10.2502,219062.46184316,0
+CWI.US,D,20090120,000000,9.9401,10.4697,9.50403,9.54242,278983.44131031,0
+CWI.US,D,20090121,000000,9.7383,9.95585,9.6064,9.94896,348656.91980914,0
+CWI.US,D,20090122,000000,9.66448,9.81902,9.56899,9.74815,678203.00505745,0
+CWI.US,D,20090123,000000,9.39673,9.7511,9.38984,9.71763,389976.02325867,0
+CWI.US,D,20090126,000000,9.83576,10.0435,9.76094,9.8584,653430.64163167,0
+CWI.US,D,20090127,000000,9.95585,10.0818,9.93616,10.0336,907091.10967503,0
+CWI.US,D,20090128,000000,10.3043,10.4215,10.2768,10.4106,173171.87447253,0
+CWI.US,D,20090129,000000,10.197,10.197,9.87907,9.90171,1706429.2956738,0
+CWI.US,D,20090130,000000,10.0435,10.0818,9.78063,9.79048,767189.47929495,0
+CWI.US,D,20090202,000000,9.6694,9.76587,9.61526,9.7383,660490.02869116,0
+CWI.US,D,20090203,000000,9.83871,10.0572,9.7383,9.99818,809151.63814938,0
+CWI.US,D,20090204,000000,10.0277,10.197,9.92632,9.94896,170958.2603694,0
+CWI.US,D,20090205,000000,9.93124,10.9008,9.89285,10.0848,657046.1774706,0
+CWI.US,D,20090206,000000,10.0769,10.4746,10.0769,10.4027,431467.82721189,0
+CWI.US,D,20090209,000000,10.4215,10.4982,10.3545,10.4027,201719.26773183,0
+CWI.US,D,20090210,000000,10.3289,10.3663,9.83083,9.90663,169781.86517371,0
+CWI.US,D,20090211,000000,10.0818,10.1104,9.83871,9.96077,265877.50485118,0
+CWI.US,D,20090212,000000,9.81508,9.95585,9.6694,9.92632,298116.62534809,0
+CWI.US,D,20090213,000000,9.93616,10.0031,9.8584,9.86824,185145.09880455,0
+CWI.US,D,20090217,000000,9.4115,9.56899,9.29209,9.29209,403612.25185266,0
+CWI.US,D,20090218,000000,9.41839,9.41839,9.25725,9.2979,287848.05657598,0
+CWI.US,D,20090219,000000,9.52371,9.54242,9.27654,9.31148,198617.76986269,0
+CWI.US,D,20090220,000000,9.04984,9.2475,9.00486,9.16058,232105.41341272,0
+CWI.US,D,20090223,000000,9.17505,9.19996,8.79332,8.81556,261359.86285181,0
+CWI.US,D,20090224,000000,8.88929,9.22329,8.84145,9.20872,500926.95390909,0
+CWI.US,D,20090225,000000,9.00486,9.17505,8.88014,9.01568,246616.31926361,0
+CWI.US,D,20090226,000000,9.16934,9.21462,8.94304,8.97601,159986.69895876,0
+CWI.US,D,20090227,000000,8.8635,9.03852,8.68425,8.85887,295791.26386022,0
+CWI.US,D,20090302,000000,8.63749,8.67125,8.33608,8.3848,1514728.6889264,0
+CWI.US,D,20090303,000000,8.56494,8.56494,8.26353,8.36561,308260.24022635,0
+CWI.US,D,20090304,000000,8.55008,8.84145,8.55008,8.73829,123579.40101112,0
+CWI.US,D,20090305,000000,8.49742,8.57843,8.34169,8.41493,293979.94034215,0
+CWI.US,D,20090306,000000,8.56494,8.61652,8.23459,8.41493,221647.88997188,0
+CWI.US,D,20090309,000000,8.18606,8.36561,8.17179,8.24443,318879.28943241,0
+CWI.US,D,20090310,000000,8.61288,8.84145,8.60353,8.79706,948627.61258215,0
+CWI.US,D,20090311,000000,8.92817,8.94304,8.71939,8.77668,344715.28478383,0
+CWI.US,D,20090312,000000,8.77127,9.13666,8.69527,9.13666,241093.96668692,0
+CWI.US,D,20090313,000000,9.15487,9.16452,8.99186,9.10674,430187.81171398,0
+CWI.US,D,20090316,000000,9.23303,9.42331,9.20872,9.22329,156101.95351114,0
+CWI.US,D,20090317,000000,9.18076,9.45579,9.15113,9.45579,114007.72956566,0
+CWI.US,D,20090318,000000,9.38984,9.7383,9.28628,9.68613,541946.37119046,0
+CWI.US,D,20090319,000000,9.9401,9.9401,9.69696,9.70188,171562.7121323,0
+CWI.US,D,20090320,000000,9.75602,9.75602,9.49418,9.52371,179879.76521276,0
+CWI.US,D,20090323,000000,9.83083,10.2895,9.83083,10.2895,147113.40023695,0
+CWI.US,D,20090324,000000,10.0228,10.1212,9.93616,9.9401,486061.50408298,0
+CWI.US,D,20090325,000000,10.0631,10.2561,9.93616,10.1498,226755.76133972,0
+CWI.US,D,20090326,000000,10.2649,10.3486,10.1586,10.3043,169081.92019112,0
+CWI.US,D,20090327,000000,10.0513,10.0848,9.94896,9.97554,128647.65285165,0
+CWI.US,D,20090330,000000,9.68613,9.68613,9.49024,9.56309,232033.2855553,0
+CWI.US,D,20090331,000000,9.7511,9.94404,9.69302,9.76094,292484.55715729,0
+CWI.US,D,20090401,000000,9.77079,10.0956,9.7383,10.0435,120048.1836534,0
+CWI.US,D,20090402,000000,10.4352,10.7256,10.3919,10.5228,215000.9523506,0
+CWI.US,D,20090403,000000,10.5317,10.6232,10.4352,10.6232,147382.60984563,0
+CWI.US,D,20090406,000000,10.4165,10.4933,10.3437,10.4933,342575.83030876,0
+CWI.US,D,20090407,000000,10.3388,10.3634,10.2502,10.2895,584895.97057185,0
+CWI.US,D,20090408,000000,10.3663,10.4352,10.2502,10.3752,232163.31887572,0
+CWI.US,D,20090409,000000,10.5858,10.6636,10.5317,10.6439,325403.30493048,0
+CWI.US,D,20090413,000000,10.6715,10.8536,10.6006,10.7798,81807.212710742,0
+CWI.US,D,20090414,000000,10.6803,10.7955,10.6439,10.6439,168314.92677769,0
+CWI.US,D,20090415,000000,10.6104,10.8132,10.6104,10.8132,104644.31460993,0
+CWI.US,D,20090416,000000,10.9107,11.391,10.7256,10.8959,137185.15304563,0
+CWI.US,D,20090417,000000,10.8536,10.9343,10.8172,10.8536,85195.190238935,0
+CWI.US,D,20090420,000000,10.6862,10.6862,10.4067,10.4067,65582.508332101,0
+CWI.US,D,20090421,000000,10.3289,10.6675,10.3289,10.6675,163461.0267388,0
+CWI.US,D,20090422,000000,10.4894,10.7345,10.4785,10.5602,117974.76172385,0
+CWI.US,D,20090423,000000,10.7128,10.826,10.6154,10.8004,104021.57691134,0
+CWI.US,D,20090424,000000,10.9058,11.0613,10.9058,10.953,61054.70747958,0
+CWI.US,D,20090427,000000,10.8073,10.9451,10.7394,10.7689,77555.732664119,0
+CWI.US,D,20090428,000000,10.6154,10.8172,10.6154,10.7305,41603.551337957,0
+CWI.US,D,20090429,000000,10.9176,11.1331,10.8871,11.0396,95153.913989723,0
+CWI.US,D,20090430,000000,11.1587,11.268,11.0327,11.0948,86724.097639214,0
+CWI.US,D,20090501,000000,11.1381,11.3182,11.1135,11.3182,41153.514143058,0
+CWI.US,D,20090504,000000,11.4787,11.7907,11.4275,11.7868,127845.10345217,0
+CWI.US,D,20090505,000000,11.8271,11.8271,11.6243,11.7375,241857.9124444,0
+CWI.US,D,20090506,000000,11.9472,12.0201,11.7789,11.9531,117841.68074748,0
+CWI.US,D,20090507,000000,12.147,12.147,11.706,11.7966,162949.02053964,0
+CWI.US,D,20090508,000000,11.9964,12.3016,11.9964,12.2573,222021.73576809,0
+CWI.US,D,20090511,000000,12.0693,12.0693,11.9029,11.9128,232113.54049525,0
+CWI.US,D,20090512,000000,12.1608,12.1608,11.8606,12.0151,94677.463776613,0
+CWI.US,D,20090513,000000,12.214,12.214,11.5741,11.6716,100405.02518709,0
+CWI.US,D,20090514,000000,11.6184,11.8458,11.6027,11.7592,52699.050757125,0
+CWI.US,D,20090515,000000,11.7287,11.8803,11.6125,11.6371,89402.987216979,0
+CWI.US,D,20090518,000000,11.9128,12.1224,11.8901,12.1224,71099.78148221,0
+CWI.US,D,20090519,000000,12.0929,12.3252,12.0929,12.2425,135989.45602894,0
+CWI.US,D,20090520,000000,12.402,12.525,12.2819,12.2967,184603.63193123,0
+CWI.US,D,20090521,000000,12.147,12.2721,12.0968,12.2721,88683.740413393,0
+CWI.US,D,20090522,000000,12.3892,12.3892,12.2632,12.2819,94482.413795979,0
+CWI.US,D,20090526,000000,12.1756,12.5821,12.1657,12.5201,126299.94188684,0
+CWI.US,D,20090527,000000,12.4847,12.6107,12.3449,12.3449,69876.655561987,0
+CWI.US,D,20090528,000000,12.4177,12.5693,12.3164,12.5693,139388.6082956,0
+CWI.US,D,20090529,000000,12.7377,12.7662,12.6166,12.7662,165929.62805619,0
+CWI.US,D,20090601,000000,12.9562,13.3145,12.9562,13.1107,190993.55056761,0
+CWI.US,D,20090602,000000,13.1107,13.2535,13.0595,13.2121,1200601.7110013,0
+CWI.US,D,20090603,000000,12.9897,12.9897,12.6491,12.7751,163624.58427464,0
+CWI.US,D,20090604,000000,12.8105,12.9296,12.7573,12.8578,1126773.2615608,0
+CWI.US,D,20090605,000000,12.9788,12.9788,12.6943,12.7219,243563.58388963,0
+CWI.US,D,20090608,000000,12.6205,12.7662,12.5044,12.6688,244295.02131701,0
+CWI.US,D,20090609,000000,12.781,12.8833,12.7121,12.8263,127970.05734601,0
+CWI.US,D,20090610,000000,13.0015,13.0015,12.7327,12.9158,208522.65169174,0
+CWI.US,D,20090611,000000,13.0369,13.2249,13.0221,13.1196,398637.46146118,0
+CWI.US,D,20090612,000000,12.9739,13.0635,12.8971,13.0536,256516.12166608,0
+CWI.US,D,20090615,000000,12.8007,12.8007,12.4886,12.6166,176817.88687094,0
+CWI.US,D,20090616,000000,12.6756,12.6845,12.3547,12.4266,204911.17939407,0
+CWI.US,D,20090617,000000,12.3351,12.4522,12.214,12.3351,744453.96592735,0
+CWI.US,D,20090618,000000,12.277,12.4423,12.2681,12.3104,1118085.4103401,0
+CWI.US,D,20090619,000000,12.3104,12.3311,12.2189,12.2376,216447.5730403,0
+CWI.US,D,20090622,000000,12.0634,12.0929,11.8015,11.838,163059.75203906,0
+CWI.US,D,20090623,000000,11.962,12.0437,11.8547,11.9531,171271.15304667,0
+CWI.US,D,20090624,000000,12.1106,12.2681,11.9758,12.0476,68288.826813392,0
+CWI.US,D,20090625,000000,12.0348,12.3065,11.9758,12.2967,59232.209223035,0
+CWI.US,D,20090626,000000,12.3488,12.3941,12.2534,12.3449,36440.822163062,0
+CWI.US,D,20090629,000000,12.4266,12.4699,12.3252,12.4059,50048.605968203,0
+CWI.US,D,20090630,000000,12.3892,12.465,12.2327,12.2819,70257.612555412,0
+CWI.US,D,20090701,000000,12.5339,12.6107,12.4522,12.4847,37798.044944971,0
+CWI.US,D,20090702,000000,12.277,12.277,12.1165,12.21,71864.743125008,0
+CWI.US,D,20090706,000000,11.962,12.1165,11.9285,12.1018,67044.367301537,0
+CWI.US,D,20090707,000000,11.9324,12.088,11.769,11.7828,174677.41651055,0
+CWI.US,D,20090708,000000,11.8153,11.8547,11.6125,11.7287,86725.11352453,0
+CWI.US,D,20090709,000000,11.8655,11.9817,11.8458,11.8862,57267.487022278,0
+CWI.US,D,20090710,000000,11.769,11.838,11.6667,11.7828,94752.639289982,0
+CWI.US,D,20090713,000000,11.8153,11.9758,11.7001,11.9659,46433.070129271,0
+CWI.US,D,20090714,000000,12.088,12.088,11.962,12.0693,60311.079428414,0
+CWI.US,D,20090715,000000,12.3971,12.5634,12.3449,12.5378,67856.059668861,0
+CWI.US,D,20090716,000000,12.5477,12.6943,12.5152,12.6461,43166.998838974,0
+CWI.US,D,20090717,000000,12.6205,12.6943,12.5536,12.6688,229432.61914685,0
+CWI.US,D,20090720,000000,12.8341,12.9897,12.8341,12.9404,109251.35451708,0
+CWI.US,D,20090721,000000,13.0861,13.091,12.8528,12.97,77787.354516122,0
+CWI.US,D,20090722,000000,12.8578,13.1068,12.8578,13.0635,88056.939173544,0
+CWI.US,D,20090723,000000,13.0674,13.3677,13.0221,13.2791,366020.43162679,0
+CWI.US,D,20090724,000000,13.2702,13.3677,13.2033,13.3677,78577.713291814,0
+CWI.US,D,20090727,000000,13.3391,13.4503,13.2653,13.4503,111952.59357179,0
+CWI.US,D,20090728,000000,13.3086,13.3627,13.2072,13.3588,141572.76172457,0
+CWI.US,D,20090729,000000,13.2948,13.2948,13.1107,13.2426,132064.07516868,0
+CWI.US,D,20090730,000000,13.4405,13.596,13.4051,13.4936,158513.66525085,0
+CWI.US,D,20090731,000000,13.5084,13.6777,13.4779,13.6049,238034.12011573,0
+CWI.US,D,20090803,000000,13.8214,14.0262,13.8214,14.0124,132547.63657901,0
+CWI.US,D,20090804,000000,13.8953,13.9976,13.8175,13.9159,120357.01278941,0
+CWI.US,D,20090805,000000,13.8677,13.91,13.6571,13.8992,206849.48857662,0
+CWI.US,D,20090806,000000,13.9593,13.9976,13.6777,13.784,116836.97017016,0
+CWI.US,D,20090807,000000,13.852,13.8825,13.7742,13.8214,162747.87524711,0
+CWI.US,D,20090810,000000,13.7693,13.7693,13.5842,13.6836,100209.97520646,0
+CWI.US,D,20090811,000000,13.6305,13.6305,13.4818,13.5793,55921.438978843,0
+CWI.US,D,20090812,000000,13.596,13.7899,13.5517,13.6935,93252.176678545,0
+CWI.US,D,20090813,000000,13.8825,13.9533,13.8008,13.9425,101555.00736458,0
+CWI.US,D,20090814,000000,13.975,13.975,13.7013,13.8057,51567.354515324,0
+CWI.US,D,20090817,000000,13.4267,13.4267,13.2367,13.3204,139820.35955482,0
+CWI.US,D,20090818,000000,13.4267,13.5842,13.4218,13.5517,102518.06664396,0
+CWI.US,D,20090819,000000,13.4326,13.6954,13.3824,13.6256,146685.71251899,0
+CWI.US,D,20090820,000000,13.6384,13.8273,13.6384,13.7899,123272.60364575,0
+CWI.US,D,20090821,000000,14.0173,14.0853,13.9593,14.0754,42706.802790916,0
+CWI.US,D,20090824,000000,14.1591,14.2044,14.0075,14.041,71392.356453161,0
+CWI.US,D,20090825,000000,14.2093,14.2939,14.1542,14.1778,65156.85238478,0
+CWI.US,D,20090826,000000,14.1059,14.1089,13.9868,14.0793,130537.19953904,0
+CWI.US,D,20090827,000000,14.1059,14.2093,13.9307,14.1423,355943.86517937,0
+CWI.US,D,20090828,000000,14.2841,14.2841,14.1059,14.1423,275237.87215096,0
+CWI.US,D,20090831,000000,14.0311,14.041,13.9159,14.0311,66120.927549475,0
+CWI.US,D,20090901,000000,13.975,14.0853,13.6531,13.7319,98530.716779442,0
+CWI.US,D,20090902,000000,13.6384,13.7742,13.6196,13.7112,46152.68578211,0
+CWI.US,D,20090903,000000,13.8057,13.8628,13.722,13.8628,75941.490897313,0
+CWI.US,D,20090904,000000,13.852,14.1059,13.852,13.9474,31595.049206696,0
+CWI.US,D,20090908,000000,14.3865,14.4347,14.3215,14.4081,96935.776833636,0
+CWI.US,D,20090909,000000,14.4918,14.5892,14.4258,14.5115,203187.22201316,0
+CWI.US,D,20090910,000000,14.5243,14.6906,14.4298,14.6847,277461.64510724,0
+CWI.US,D,20090911,000000,14.7497,14.7497,14.6089,14.667,108452.86865886,0
+CWI.US,D,20090914,000000,14.4819,14.6808,14.4819,14.5892,66743.66524806,0
+CWI.US,D,20090915,000000,14.6365,14.7743,14.5568,14.7497,101061.2871011,0
+CWI.US,D,20090916,000000,14.9092,15.0401,14.8659,15.0302,151832.18752884,0
+CWI.US,D,20090917,000000,14.9554,15.0539,14.8796,14.919,150631.41108556,0
+CWI.US,D,20090918,000000,15.0007,15.0007,14.9042,14.9731,517465.56685031,0
+CWI.US,D,20090921,000000,14.7399,14.9042,14.6582,14.8029,41314.024022954,0
+CWI.US,D,20090922,000000,14.9909,15.0302,14.9328,15.0056,109914.7276283,0
+CWI.US,D,20090923,000000,15.0726,15.1651,14.9042,14.9554,179599.3808656,0
+CWI.US,D,20090924,000000,15.0155,15.0155,14.542,14.6719,223458.19760463,0
+CWI.US,D,20090925,000000,14.6306,14.7241,14.542,14.5725,97943.53506691,0
+CWI.US,D,20090928,000000,14.6424,14.8737,14.6306,14.7822,276183.66137997,0
+CWI.US,D,20090929,000000,14.7822,14.8265,14.6582,14.7635,142622.17125579,0
+CWI.US,D,20090930,000000,14.8373,14.8678,14.6276,14.793,100296.3254583,0
+CWI.US,D,20091001,000000,14.6522,14.7586,14.3865,14.3865,81826.514531743,0
+CWI.US,D,20091002,000000,14.2201,14.3412,14.1483,14.227,167254.342508,0
+CWI.US,D,20091005,000000,14.2841,14.5115,14.2841,14.4819,126299.94188684,0
+CWI.US,D,20091006,000000,14.603,14.8432,14.603,14.7497,120112.1844283,0
+CWI.US,D,20091007,000000,14.7497,14.7782,14.667,14.7684,115919.62572999,0
+CWI.US,D,20091008,000000,14.9613,15.0726,14.8885,15.0106,333936.7415832,0
+CWI.US,D,20091009,000000,14.9889,15.0056,14.9042,14.983,86076.97869305,0
+CWI.US,D,20091012,000000,15.0726,15.1553,15.0342,15.0539,56701.638901377,0
+CWI.US,D,20091013,000000,15.0667,15.0785,14.9151,15.0401,130791.17086799,0
+CWI.US,D,20091014,000000,15.3305,15.426,15.2675,15.3945,126801.78923284,0
+CWI.US,D,20091015,000000,15.3059,15.4476,15.298,15.4368,142374.29523874,0
+CWI.US,D,20091016,000000,15.2242,15.298,15.1267,15.298,280001.35839674,0
+CWI.US,D,20091019,000000,15.3984,15.5155,15.3019,15.426,169175.38164017,0
+CWI.US,D,20091020,000000,15.489,15.489,15.2291,15.3344,122572.65866316,0
+CWI.US,D,20091021,000000,15.298,15.5205,15.2625,15.2625,56282.078265952,0
+CWI.US,D,20091022,000000,15.2822,15.4604,15.171,15.4033,204680.57342738,0
+CWI.US,D,20091023,000000,15.3797,15.3797,15.1464,15.2192,362315.49788007,0
+CWI.US,D,20091026,000000,15.2822,15.3679,14.8934,14.9672,209734.60287349,0
+CWI.US,D,20091027,000000,14.9613,14.9613,14.7822,14.8107,114145.8899686,0
+CWI.US,D,20091028,000000,14.7093,14.7093,14.3412,14.3412,167944.12863742,0
+CWI.US,D,20091029,000000,14.6424,14.8678,14.6139,14.8678,65946.195275157,0
+CWI.US,D,20091030,000000,14.6749,14.7143,14.289,14.3668,237624.71833346,0
+CWI.US,D,20091102,000000,14.5056,14.6631,14.2634,14.479,220216.50756191,0
+CWI.US,D,20091103,000000,14.2634,14.4741,14.1906,14.4258,118203.33591991,0
+CWI.US,D,20091104,000000,14.6365,14.7684,14.6188,14.6217,133137.86594748,0
+CWI.US,D,20091105,000000,14.7782,14.8885,14.73,14.8678,110109.77760893,0
+CWI.US,D,20091106,000000,14.7586,14.8885,14.7448,14.8846,75375.642776413,0
+CWI.US,D,20091109,000000,15.1602,15.3393,15.1602,15.3393,77583.161567646,0
+CWI.US,D,20091110,000000,15.1956,15.298,15.1415,15.2625,288183.2987302,0
+CWI.US,D,20091111,000000,15.3147,15.426,15.2468,15.294,100986.11158773,0
+CWI.US,D,20091112,000000,15.2625,15.2783,15.0539,15.0834,67361.323520066,0
+CWI.US,D,20091113,000000,15.1553,15.298,15.0834,15.2527,113546.51763228,0
+CWI.US,D,20091116,000000,15.3984,15.6159,15.3984,15.5382,49940.922124728,0
+CWI.US,D,20091117,000000,15.4132,15.4821,15.3059,15.4427,136977.91244121,0
+CWI.US,D,20091118,000000,15.4673,15.4978,15.3305,15.4319,729117.14531471,0
+CWI.US,D,20091119,000000,15.2379,15.2379,15.0263,15.171,507958.91206505,0
+CWI.US,D,20091120,000000,14.9909,15.109,14.9909,15.0893,172515.61255852,0
+CWI.US,D,20091123,000000,15.4033,15.4722,15.3019,15.3393,142264.57962463,0
+CWI.US,D,20091124,000000,15.3059,15.3088,15.1316,15.2291,87586.584272329,0
+CWI.US,D,20091125,000000,15.361,15.4427,15.3344,15.4132,54600.788068303,0
+CWI.US,D,20091127,000000,14.9298,15.0785,14.8314,14.9889,61121.755910423,0
+CWI.US,D,20091130,000000,14.919,15.0991,14.9042,15.0588,65745.049982629,0
+CWI.US,D,20091201,000000,15.3059,15.548,15.3059,15.486,546937.41574698,0
+CWI.US,D,20091202,000000,15.5096,15.6031,15.4565,15.5096,68321.335143497,0
+CWI.US,D,20091203,000000,15.61,15.6356,15.4319,15.4319,64205.983729192,0
+CWI.US,D,20091204,000000,15.5254,15.6415,15.298,15.4082,129912.43006982,0
+CWI.US,D,20091207,000000,15.3885,15.4476,15.3147,15.3452,79537.724915245,0
+CWI.US,D,20091208,000000,15.2242,15.2242,14.9771,15.0214,249989.05851206,0
+CWI.US,D,20091209,000000,15.0539,15.0588,14.8885,15.0588,99106.723753501,0
+CWI.US,D,20091210,000000,15.0991,15.1799,15.0588,15.0991,179181.8520008,0
+CWI.US,D,20091211,000000,15.1799,15.1799,15.0726,15.1041,135305.7652114,0
+CWI.US,D,20091214,000000,15.1602,15.2566,15.1464,15.2291,123427.01821375,0
+CWI.US,D,20091215,000000,15.0893,15.171,15.0667,15.1602,102848.22937159,0
+CWI.US,D,20091216,000000,15.2566,15.3452,15.1602,15.2783,219211.79698459,0
+CWI.US,D,20091217,000000,14.9771,14.9771,14.8068,14.8521,133768.7307286,0
+CWI.US,D,20091218,000000,14.8107,14.8107,14.5952,14.7359,210813.47307887,0
+CWI.US,D,20091221,000000,14.7881,14.8993,14.7822,14.8068,149669.3676915,0
+CWI.US,D,20091222,000000,14.8029,14.9426,14.8029,14.9328,347370.80899934,0
+CWI.US,D,20091223,000000,15.0627,15.0627,14.9298,14.9909,294186.16506126,0
+CWI.US,D,20091224,000000,15.0588,15.171,15.0588,15.171,226906.11236646,0
+CWI.US,D,20091228,000000,15.2566,15.2566,15.1651,15.2055,103586.77799618,0
+CWI.US,D,20091229,000000,15.3187,15.3344,15.1848,15.234,181746.9624232,0
+CWI.US,D,20091230,000000,15.1415,15.2143,15.109,15.1887,100335.94498562,0
+CWI.US,D,20091231,000000,15.298,15.298,15.1218,15.1218,61903.987603589,0
+CWI.US,D,20100104,000000,15.4535,15.5697,15.3945,15.5382,98318.39674844,0
+CWI.US,D,20100105,000000,15.6199,15.6415,15.4939,15.5815,187848.36962989,0
+CWI.US,D,20100106,000000,15.5923,15.678,15.5529,15.6514,163999.44595617,0
+CWI.US,D,20100107,000000,15.548,15.5529,15.4535,15.5529,43470.748548398,0
+CWI.US,D,20100108,000000,15.5529,15.7134,15.5332,15.7134,55908.232469737,0
+CWI.US,D,20100111,000000,15.7557,15.799,15.7252,15.7616,90623.065481255,0
+CWI.US,D,20100112,000000,15.6159,15.674,15.5254,15.5874,132130.10771421,0
+CWI.US,D,20100113,000000,15.6465,15.7282,15.5431,15.7252,53411.186363501,0
+CWI.US,D,20100114,000000,15.7252,15.7902,15.6819,15.7813,64001.790780716,0
+CWI.US,D,20100115,000000,15.6927,15.6986,15.486,15.5588,50109.559087151,0
+CWI.US,D,20100119,000000,15.4771,15.7282,15.4771,15.6819,109694.28051477,0
+CWI.US,D,20100120,000000,15.4181,15.4368,15.1887,15.3393,224734.14956128,0
+CWI.US,D,20100121,000000,15.3344,15.3344,14.8796,14.9672,270723.27780754,0
+CWI.US,D,20100122,000000,14.9249,14.9613,14.6276,14.6424,334843.92717021,0
+CWI.US,D,20100125,000000,14.8678,14.9298,14.8029,14.8314,95163.056957565,0
+CWI.US,D,20100126,000000,14.6522,14.855,14.6522,14.7359,265040.41535096,0
+CWI.US,D,20100127,000000,14.6631,14.7005,14.4819,14.6906,89149.015888029,0
+CWI.US,D,20100128,000000,14.7497,14.7497,14.356,14.4967,221806.36808114,0
+CWI.US,D,20100129,000000,14.5243,14.5952,14.2634,14.2979,101302.05192094,0
+CWI.US,D,20100201,000000,14.4967,14.5637,14.4524,14.4819,187193.1236012,0
+CWI.US,D,20100202,000000,14.6139,14.8107,14.5637,14.7743,147607.12050042,0
+CWI.US,D,20100203,000000,14.73,14.7497,14.5686,14.6582,57387.361489542,0
+CWI.US,D,20100204,000000,14.4298,14.4298,14.0075,14.0173,503076.56723732,0
+CWI.US,D,20100205,000000,13.9691,13.975,13.5675,13.9386,629376.50912415,0
+CWI.US,D,20100208,000000,13.9593,14.0173,13.7407,13.8008,135885.83572672,0
+CWI.US,D,20100209,000000,14.0508,14.2939,13.9209,14.167,226011.11740324,0
+CWI.US,D,20100210,000000,14.0853,14.1483,13.9799,14.0793,120706.47733804,0
+CWI.US,D,20100211,000000,14.0941,14.3117,13.9976,14.2634,178862.86401164,0
+CWI.US,D,20100212,000000,14.0754,14.1719,13.9976,14.1542,731795.01900716,0
+CWI.US,D,20100216,000000,14.2693,14.479,14.1965,14.4682,122423.32352174,0
+CWI.US,D,20100217,000000,14.5479,14.5637,14.4347,14.4869,85103.760560513,0
+CWI.US,D,20100218,000000,14.4682,14.5843,14.4377,14.5725,104179.03913529,0
+CWI.US,D,20100219,000000,14.3953,14.4869,14.3274,14.4475,73685.209610921,0
+CWI.US,D,20100222,000000,14.5686,14.603,14.4632,14.4918,60576.225495838,0
+CWI.US,D,20100223,000000,14.4426,14.4426,14.227,14.2634,124752.74855087,0
+CWI.US,D,20100224,000000,14.3077,14.3953,14.289,14.3668,248274.24409899,0
+CWI.US,D,20100225,000000,14.0941,14.2841,14.0124,14.2841,94483.429681295,0
+CWI.US,D,20100226,000000,14.289,14.3993,14.1906,14.3953,109829.39326177,0
+CWI.US,D,20100301,000000,14.3993,14.5587,14.3993,14.5518,60076.409920465,0
+CWI.US,D,20100302,000000,14.6808,14.7497,14.5892,14.6749,88259.100351388,0
+CWI.US,D,20100303,000000,14.7881,14.8796,14.7399,14.7782,126090.66951178,0
+CWI.US,D,20100304,000000,14.8265,14.8265,14.6631,14.73,113396.16660554,0
+CWI.US,D,20100305,000000,14.8678,15.0588,14.8521,15.0342,65896.416894683,0
+CWI.US,D,20100308,000000,15.0942,15.1169,15.0106,15.0785,128180.34560638,0
+CWI.US,D,20100309,000000,14.9298,15.109,14.9298,15.0401,146602.4099231,0
+CWI.US,D,20100310,000000,15.0539,15.1651,15.044,15.1169,60636.16272947,0
+CWI.US,D,20100311,000000,15.0667,15.1415,15.0342,15.1415,115942.99109225,0
+CWI.US,D,20100312,000000,15.2675,15.2675,15.1602,15.2242,78832.70050608,0
+CWI.US,D,20100315,000000,15.1651,15.171,15.0155,15.171,264278.50136411,0
+CWI.US,D,20100316,000000,15.2143,15.3561,15.1651,15.3561,92885.442079541,0
+CWI.US,D,20100317,000000,15.3738,15.4978,15.3738,15.4427,62413.96203212,0
+CWI.US,D,20100318,000000,15.422,15.422,15.2625,15.3452,80062.937623514,0
+CWI.US,D,20100319,000000,15.3639,15.3639,15.1218,15.1848,61234.519180477,0
+CWI.US,D,20100322,000000,14.9771,15.2429,14.9771,15.2379,50441.753585417,0
+CWI.US,D,20100323,000000,15.2566,15.3393,15.2104,15.3393,90404.650138358,0
+CWI.US,D,20100324,000000,15.1267,15.1553,15.0588,15.1041,64793.165441724,0
+CWI.US,D,20100325,000000,15.234,15.2468,15.0667,15.0667,51232.11236111,0
+CWI.US,D,20100326,000000,15.1651,15.2566,15.0893,15.1651,62361.135995699,0
+CWI.US,D,20100329,000000,15.3088,15.361,15.2143,15.361,118101.74738833,0
+CWI.US,D,20100330,000000,15.4368,15.4427,15.3019,15.3511,117813.23595864,0
+CWI.US,D,20100331,000000,15.3679,15.4181,15.3059,15.3639,223382.00620595,0
+CWI.US,D,20100401,000000,15.5303,15.6612,15.5303,15.6465,150959.54204256,0
+CWI.US,D,20100405,000000,15.6711,15.7557,15.6307,15.7282,97873.438980119,0
+CWI.US,D,20100406,000000,15.6356,15.7508,15.5766,15.7331,186804.03952525,0
+CWI.US,D,20100407,000000,15.674,15.678,15.5529,15.6061,100653.91708946,0
+CWI.US,D,20100408,000000,15.4722,15.61,15.4368,15.6061,62384.501357962,0
+CWI.US,D,20100409,000000,15.6819,15.7902,15.674,15.7902,165979.40643667,0
+CWI.US,D,20100412,000000,15.7902,15.8354,15.7754,15.7754,62526.725302174,0
+CWI.US,D,20100413,000000,15.7478,15.8227,15.6573,15.7754,83391.99380339,0
+CWI.US,D,20100414,000000,15.9034,15.989,15.8492,15.989,87361.057732221,0
+CWI.US,D,20100415,000000,15.9132,15.9841,15.8886,15.9408,72218.271214906,0
+CWI.US,D,20100416,000000,15.8571,15.8571,15.5096,15.6031,155819.53739335,0
+CWI.US,D,20100419,000000,15.4033,15.5647,15.3797,15.5647,111848.97326958,0
+CWI.US,D,20100420,000000,15.7282,15.7282,15.6307,15.6661,78062.659436704,0
+CWI.US,D,20100421,000000,15.6465,15.6465,15.5155,15.5982,61749.573035587,0
+CWI.US,D,20100422,000000,15.4132,15.5205,15.2881,15.5205,103312.48896091,0
+CWI.US,D,20100423,000000,15.4673,15.6199,15.426,15.6061,46760.185200958,0
+CWI.US,D,20100426,000000,15.6356,15.7085,15.61,15.6199,119727.16389361,0
+CWI.US,D,20100427,000000,15.3945,15.5096,14.9948,15.0539,132973.29252633,0
+CWI.US,D,20100428,000000,15.1887,15.1887,14.855,15.0499,290790.06045054,0
+CWI.US,D,20100429,000000,15.2379,15.3246,15.1956,15.298,65868.987991156,0
+CWI.US,D,20100430,000000,15.3511,15.3511,15.0893,15.1129,100072.83068883,0
+CWI.US,D,20100503,000000,15.1887,15.2675,15.1366,15.2192,65428.093764099,0
+CWI.US,D,20100504,000000,14.8796,14.8796,14.5587,14.6306,87486.011626064,0
+CWI.US,D,20100505,000000,14.3412,14.5164,14.2496,14.3865,152881.59706006,0
+CWI.US,D,20100506,000000,14.3077,14.3176,5.75803,13.6895,779412.61141466,0
+CWI.US,D,20100507,000000,13.8008,13.9041,13.3204,13.5754,1663273.4715733,0
+CWI.US,D,20100510,000000,14.5725,14.6089,14.3609,14.5056,350817.70787585,0
+CWI.US,D,20100511,000000,14.162,14.5164,14.162,14.3077,210885.60093629,0
+CWI.US,D,20100512,000000,14.4967,14.5361,14.4081,14.4918,107517.23828301,0
+CWI.US,D,20100513,000000,14.4081,14.5056,14.3274,14.3274,238814.32003826,0
+CWI.US,D,20100514,000000,14.227,14.227,13.8421,13.9632,212413.49245125,0
+CWI.US,D,20100517,000000,14.0173,14.0508,13.6531,13.9474,116303.63037936,0
+CWI.US,D,20100518,000000,14.1059,14.1059,13.6196,13.6571,100839.82410226,0
+CWI.US,D,20100519,000000,13.6196,13.6895,13.4051,13.6659,165587.27470477,0
+CWI.US,D,20100520,000000,13.2308,13.2948,13.0369,13.1196,214721.58388875,0
+CWI.US,D,20100521,000000,12.9739,13.4267,12.9739,13.4218,200668.84231529,0
+CWI.US,D,20100524,000000,13.348,13.3942,13.1747,13.1895,606439.85046402,0
+CWI.US,D,20100525,000000,12.7475,13.1068,12.7436,13.091,176062.06819598,0
+CWI.US,D,20100526,000000,13.1107,13.2751,12.9739,13.0015,96453.231308631,0
+CWI.US,D,20100527,000000,13.3942,13.6935,13.348,13.6895,374156.65712103,0
+CWI.US,D,20100528,000000,13.6167,13.6718,13.3942,13.5222,185323.89462013,0
+CWI.US,D,20100601,000000,13.3824,13.6,13.2997,13.2997,86747.463001478,0
+CWI.US,D,20100602,000000,13.344,13.7279,13.3391,13.7279,155883.53816825,0
+CWI.US,D,20100603,000000,13.784,13.784,13.5576,13.6571,69874.623791356,0
+CWI.US,D,20100604,000000,13.3942,13.4326,13.0595,13.1009,170837.37001682,0
+CWI.US,D,20100607,000000,13.217,13.217,12.97,12.9788,30689.895390318,0
+CWI.US,D,20100608,000000,12.9956,13.1924,12.9404,13.1924,122440.59357211,0
+CWI.US,D,20100609,000000,13.2997,13.3893,13.0723,13.1393,68651.497871132,0
+CWI.US,D,20100610,000000,13.469,13.6571,13.4454,13.6492,67161.194112854,0
+CWI.US,D,20100611,000000,13.5124,13.6305,13.4996,13.6305,128284.98179391,0
+CWI.US,D,20100614,000000,13.8569,13.9209,13.7171,13.7171,66654.26734027,0
+CWI.US,D,20100615,000000,13.9268,14.1325,13.8953,14.1325,43519.511043556,0
+CWI.US,D,20100616,000000,14.0124,14.1778,13.9593,14.1374,284532.20690521,0
+CWI.US,D,20100617,000000,14.2014,14.2014,14.0311,14.1266,67110.399847064,0
+CWI.US,D,20100618,000000,13.9386,13.9474,13.8864,13.9268,23740.22394493,0
+CWI.US,D,20100621,000000,14.1719,14.1719,13.8953,13.9356,48878.306084401,0
+CWI.US,D,20100622,000000,13.9386,14.0075,13.7319,13.7555,35130.33010568,0
+CWI.US,D,20100623,000000,13.8273,13.8864,13.6659,13.8214,63394.291361867,0
+CWI.US,D,20100624,000000,13.7693,13.7693,13.5429,13.6305,110128.06354461,0
+CWI.US,D,20100625,000000,13.6531,13.7279,13.5616,13.6935,49624.981791514,0
+CWI.US,D,20100628,000000,13.6895,13.7555,13.5754,13.5754,52348.570323174,0
+CWI.US,D,20100629,000000,13.3588,13.3588,13.0536,13.091,70415.074779361,0
+CWI.US,D,20100630,000000,13.1216,13.2456,13.0093,13.032,88257.068580757,0
+CWI.US,D,20100701,000000,13.1846,13.1924,12.9463,13.1491,129244.99341734,0
+CWI.US,D,20100702,000000,13.2535,13.2653,13.0635,13.159,370440.54863584,0
+CWI.US,D,20100706,000000,13.4592,13.5754,13.2889,13.3588,120055.29485061,0
+CWI.US,D,20100707,000000,13.4356,13.7791,13.4356,13.7791,60700.163504366,0
+CWI.US,D,20100708,000000,13.8273,13.8569,13.6954,13.8569,1086231.3103779,0
+CWI.US,D,20100709,000000,13.7634,13.9159,13.7348,13.91,45951.540489581,0
+CWI.US,D,20100712,000000,13.7949,13.8864,13.7791,13.8726,38317.162341344,0
+CWI.US,D,20100713,000000,14.0508,14.1266,14.0213,14.1,64097.284000401,0
+CWI.US,D,20100714,000000,14.0213,14.1266,14.0213,14.1187,45786.967068422,0
+CWI.US,D,20100715,000000,14.1059,14.1719,13.9533,14.167,80440.846960991,0
+CWI.US,D,20100716,000000,14.035,14.035,13.7112,13.7348,65747.08175326,0
+CWI.US,D,20100719,000000,13.8628,13.8628,13.7319,13.7949,124022.32700881,0
+CWI.US,D,20100720,000000,13.6443,13.9533,13.6305,13.9386,80348.401397254,0
+CWI.US,D,20100721,000000,13.9425,13.9425,13.6777,13.7319,60890.13405842,0
+CWI.US,D,20100722,000000,14.035,14.1886,14.035,14.1542,75355.325070097,0
+CWI.US,D,20100723,000000,14.1423,14.3176,14.1089,14.3176,120895.43200678,0
+CWI.US,D,20100726,000000,14.2792,14.414,14.2457,14.414,169809.29407723,0
+CWI.US,D,20100727,000000,14.5056,14.5056,14.3865,14.4081,128133.61488185,0
+CWI.US,D,20100728,000000,14.3993,14.4258,14.3215,14.3668,35253.252228892,0
+CWI.US,D,20100729,000000,14.542,14.603,14.3323,14.4258,57819.112748757,0
+CWI.US,D,20100730,000000,14.2418,14.4632,14.227,14.414,69379.887642561,0
+CWI.US,D,20100802,000000,14.7448,14.8609,14.6749,14.8432,26767.562186014,0
+CWI.US,D,20100803,000000,14.8029,14.855,14.7143,14.8216,295561.67377885,0
+CWI.US,D,20100804,000000,14.8521,14.8521,14.7586,14.8166,55261.113523573,0
+CWI.US,D,20100805,000000,14.8107,14.8107,14.7192,14.8068,63998.743124768,0
+CWI.US,D,20100806,000000,14.7586,14.8373,14.6522,14.8029,78318.662536285,0
+CWI.US,D,20100809,000000,14.8314,14.8846,14.8068,14.8796,45583.790005262,0
+CWI.US,D,20100810,000000,14.6522,14.7822,14.542,14.7497,53553.410307713,0
+CWI.US,D,20100811,000000,14.3471,14.3471,14.1266,14.1423,65091.835724569,0
+CWI.US,D,20100812,000000,14.0567,14.1719,14.041,14.1591,107060.0898909,0
+CWI.US,D,20100813,000000,14.1148,14.1886,14.0892,14.1059,48274.870206816,0
+CWI.US,D,20100816,000000,14.1325,14.2693,14.1325,14.2014,60203.39558494,0
+CWI.US,D,20100817,000000,14.3372,14.4524,14.3038,14.351,97301.495547324,0
+CWI.US,D,20100818,000000,14.3904,14.4475,14.3176,14.3953,70959.58930863,0
+CWI.US,D,20100819,000000,14.356,14.3904,14.1,14.167,54040.019373981,0
+CWI.US,D,20100820,000000,14.0616,14.0705,13.975,14.0508,19391.21890799,0
+CWI.US,D,20100823,000000,14.1374,14.1719,14.0026,14.0026,59349.036034352,0
+CWI.US,D,20100824,000000,13.8096,13.8953,13.7348,13.8136,55402.321582469,0
+CWI.US,D,20100825,000000,13.6659,13.8323,13.6049,13.8323,102286.44479195,0
+CWI.US,D,20100826,000000,13.9209,13.9593,13.7791,13.7791,65774.510656787,0
+CWI.US,D,20100827,000000,13.8992,14.0754,13.7949,14.0656,163721.09337964,0
+CWI.US,D,20100830,000000,14.0213,14.0311,13.8726,13.8726,54133.480823035,0
+CWI.US,D,20100831,000000,13.8726,13.9976,13.8421,13.9159,264302.88261169,0
+CWI.US,D,20100901,000000,14.2201,14.3953,14.2014,14.3727,152973.02673848,0
+CWI.US,D,20100902,000000,14.3372,14.4524,14.3323,14.4524,20398.977141264,0
+CWI.US,D,20100903,000000,14.6089,14.6089,14.5115,14.5725,23733.11274772,0
+CWI.US,D,20100907,000000,14.4967,14.4967,14.3865,14.3865,15722.857032637,0
+CWI.US,D,20100908,000000,14.4524,14.5843,14.4524,14.5056,77236.744674958,0
+CWI.US,D,20100909,000000,14.7448,14.7448,14.5243,14.5843,75713.932586574,0
+CWI.US,D,20100910,000000,14.6306,14.6522,14.5725,14.6139,73792.893454396,0
+CWI.US,D,20100913,000000,14.8265,14.9151,14.8265,14.8796,177931.29717705,0
+CWI.US,D,20100914,000000,14.8265,15.0401,14.8068,14.9771,113262.06974386,0
+CWI.US,D,20100915,000000,14.8462,14.9948,14.8314,14.9909,77589.256879541,0
+CWI.US,D,20100916,000000,14.9328,14.9426,14.8432,14.919,89819.500196457,0
+CWI.US,D,20100917,000000,14.9151,14.9515,14.8068,14.8462,133554.37892696,0
+CWI.US,D,20100920,000000,14.9151,15.1169,14.9042,15.1169,128240.28284001,0
+CWI.US,D,20100921,000000,15.0726,15.1799,14.9731,15.0893,105495.62650457,0
+CWI.US,D,20100922,000000,15.1553,15.2055,15.0401,15.0785,106322.55715163,0
+CWI.US,D,20100923,000000,14.8885,15.0539,14.8885,14.9298,72075.031385378,0
+CWI.US,D,20100924,000000,15.2005,15.3147,15.2005,15.3059,60952.103062684,0
+CWI.US,D,20100927,000000,15.2881,15.3344,15.2468,15.2468,42683.437428653,0
+CWI.US,D,20100928,000000,15.2822,15.3836,15.1513,15.3797,98524.621467547,0
+CWI.US,D,20100929,000000,15.3797,15.4319,15.3147,15.3945,107336.4106968,0
+CWI.US,D,20100930,000000,15.4476,15.5155,15.234,15.3305,129676.74467655,0
+CWI.US,D,20101001,000000,15.4978,15.5037,15.3836,15.489,85341.477724411,0
+CWI.US,D,20101004,000000,15.3836,15.4535,15.2625,15.294,23860.098412195,0
+CWI.US,D,20101005,000000,15.5382,15.7193,15.5382,15.7035,49528.472686513,0
+CWI.US,D,20101006,000000,15.7478,15.8394,15.7478,15.799,88424.689657864,0
+CWI.US,D,20101007,000000,15.9221,15.9221,15.7035,15.7557,20364.437040527,0
+CWI.US,D,20101008,000000,15.7902,15.8827,15.7331,15.8768,80868.534678943,0
+CWI.US,D,20101011,000000,15.9132,15.9132,15.8158,15.8158,18832.4819843,0
+CWI.US,D,20101012,000000,15.7665,15.8492,15.678,15.8227,73238.220071969,0
+CWI.US,D,20101013,000000,16.0048,16.1061,15.9792,16.0619,135420.56025209,0
+CWI.US,D,20101014,000000,16.1495,16.1682,16.0235,16.1101,139583.65827624,0
+CWI.US,D,20101015,000000,15.989,16.0973,15.9713,16.0235,70862.064318313,0
+CWI.US,D,20101018,000000,16.0294,16.1308,16.0195,16.0874,28474.249516558,0
+CWI.US,D,20101019,000000,15.7754,15.8492,15.6159,15.6711,76149.747387052,0
+CWI.US,D,20101020,000000,15.799,16.0294,15.799,15.9664,37862.045719866,0
+CWI.US,D,20101021,000000,16.0048,16.0973,15.8266,15.9132,67887.552113651,0
+CWI.US,D,20101022,000000,15.9181,15.9605,15.8984,15.9605,74913.414957724,0
+CWI.US,D,20101025,000000,16.0668,16.1652,16.0382,16.052,46240.051919269,0
+CWI.US,D,20101026,000000,15.8443,15.9605,15.8443,15.9359,45370.454088944,0
+CWI.US,D,20101027,000000,15.7902,15.8266,15.6307,15.7872,64468.082140668,0
+CWI.US,D,20101028,000000,15.9467,15.9467,15.8049,15.9034,15463.806277108,0
+CWI.US,D,20101029,000000,15.8414,15.925,15.8315,15.8866,28646.950020244,0
+CWI.US,D,20101101,000000,15.9565,16.0195,15.8227,15.9221,34460.861682568,0
+CWI.US,D,20101102,000000,16.1061,16.1593,16.0874,16.1258,86579.841924371,0
+CWI.US,D,20101103,000000,16.1682,16.2568,16.052,16.2568,58452.0093005,0
+CWI.US,D,20101104,000000,16.5235,16.6495,16.5235,16.6495,75357.356840728,0
+CWI.US,D,20101105,000000,16.5767,16.6151,16.5137,16.5816,43273.666797133,0
+CWI.US,D,20101108,000000,16.4123,16.5176,16.4024,16.4999,50194.893453678,0
+CWI.US,D,20101109,000000,16.619,16.6249,16.3158,16.3158,43545.924061767,0
+CWI.US,D,20101110,000000,16.4261,16.4654,16.1987,16.4605,137477.72801658,0
+CWI.US,D,20101111,000000,16.2932,16.2932,16.1928,16.2617,95237.216585618,0
+CWI.US,D,20101112,000000,16.2272,16.2518,16.0294,16.115,32280.771794861,0
+CWI.US,D,20101115,000000,16.2351,16.2351,16.0973,16.0973,61270.07516653,0
+CWI.US,D,20101116,000000,15.9949,15.9949,15.6356,15.7085,73782.734601238,0
+CWI.US,D,20101117,000000,15.7941,15.8571,15.7616,15.8266,127428.59047269,0
+CWI.US,D,20101118,000000,16.1554,16.2026,16.1308,16.2026,53970.939172507,0
+CWI.US,D,20101119,000000,16.1061,16.2223,16.0087,16.2223,89409.082528874,0
+CWI.US,D,20101122,000000,16.0619,16.1347,15.9083,16.0874,47994.485859655,0
+CWI.US,D,20101123,000000,15.7813,15.7813,15.5697,15.5874,146799.49167436,0
+CWI.US,D,20101124,000000,15.7902,15.8984,15.7813,15.8984,78257.709417337,0
+CWI.US,D,20101126,000000,15.6415,15.7252,15.6031,15.6612,23131.708640766,0
+CWI.US,D,20101129,000000,15.5303,15.548,15.3511,15.5382,52061.074778803,0
+CWI.US,D,20101130,000000,15.3147,15.4565,15.2566,15.3679,153832.46571565,0
+CWI.US,D,20101201,000000,15.674,15.7941,15.6711,15.7872,79868.903528196,0
+CWI.US,D,20101202,000000,15.7941,16.1022,15.7941,16.0924,115275.55443977,0
+CWI.US,D,20101203,000000,16.0619,16.2351,16.0619,16.2312,67965.775282967,0
+CWI.US,D,20101206,000000,16.0874,16.1593,16.0776,16.1593,64059.696243716,0
+CWI.US,D,20101207,000000,16.3631,16.3631,16.1386,16.1445,281500.80512286,0
+CWI.US,D,20101208,000000,16.0973,16.2026,16.052,16.1593,114497.38628787,0
+CWI.US,D,20101209,000000,16.179,16.179,16.0874,16.1652,35624.050369159,0
+CWI.US,D,20101210,000000,16.179,16.2312,16.0727,16.2312,74543.632702772,0
+CWI.US,D,20101213,000000,16.3985,16.4556,16.304,16.367,145185.24990756,0
+CWI.US,D,20101214,000000,16.4448,16.4782,16.3581,16.4123,45472.042620524,0
+CWI.US,D,20101215,000000,16.2351,16.3581,16.1445,16.2026,75882.569548997,0
+CWI.US,D,20101216,000000,16.24,16.2902,16.1593,16.2902,94243.680746766,0
+CWI.US,D,20101217,000000,16.0776,16.0776,15.9565,16.052,83892.82526408,0
+CWI.US,D,20101220,000000,16.1101,16.1554,15.9792,16.0382,86121.677646945,0
+CWI.US,D,20101221,000000,16.2272,16.2312,16.1652,16.1879,92096.099189165,0
+CWI.US,D,20101222,000000,16.1593,16.2568,16.1593,16.2351,77163.600932221,0
+CWI.US,D,20101223,000000,16.2351,16.2459,16.1652,16.2272,62802.030222756,0
+CWI.US,D,20101227,000000,16.2272,16.2272,16.1308,16.2075,394586.11082177,0
+CWI.US,D,20101228,000000,16.2853,16.2853,16.1652,16.2026,193669.39248943,0
+CWI.US,D,20101229,000000,16.2991,16.3995,16.2991,16.3788,68664.704380238,0
+CWI.US,D,20101230,000000,16.3828,16.3828,16.2804,16.3532,123383.33514517,0
+CWI.US,D,20101231,000000,16.3444,16.4645,16.303,16.433,67041.319645589,0
+CWI.US,D,20110103,000000,16.5609,16.6092,16.5422,16.5658,69767.955833197,0
+CWI.US,D,20110104,000000,16.6978,16.7027,16.4211,16.5373,103124.55017749,0
+CWI.US,D,20110105,000000,16.3631,16.4891,16.2853,16.4694,227627.39094067,0
+CWI.US,D,20110106,000000,16.4605,16.5373,16.2676,16.304,51277.827200321,0
+CWI.US,D,20110107,000000,16.3985,16.3985,16.1445,16.2932,81023.965132261,0
+CWI.US,D,20110110,000000,16.179,16.2184,16.0569,16.179,93907.422707236,0
+CWI.US,D,20110111,000000,16.3296,16.3385,16.2312,16.3296,137271.50329748,0
+CWI.US,D,20110112,000000,16.5944,16.6348,16.4743,16.6151,53071.880668024,0
+CWI.US,D,20110113,000000,16.7598,16.7598,16.6092,16.6456,429591.48703361,0
+CWI.US,D,20110114,000000,16.5993,16.6978,16.5914,16.6722,433915.09493765,0
+CWI.US,D,20110118,000000,16.6978,16.8031,16.6978,16.7657,69792.337080776,0
+CWI.US,D,20110119,000000,16.8031,16.8129,16.6249,16.6722,42505.657498388,0
+CWI.US,D,20110120,000000,16.5816,16.5816,16.43,16.5275,23859.082526879,0
+CWI.US,D,20110121,000000,16.6407,16.6525,16.5324,16.5767,35355.856645787,0
+CWI.US,D,20110124,000000,16.6456,16.7302,16.5767,16.7253,34733.118947202,0
+CWI.US,D,20110125,000000,16.6682,16.6682,16.5422,16.6682,40386.520729629,0
+CWI.US,D,20110126,000000,16.8178,16.8178,16.7302,16.7745,67079.92328759,0
+CWI.US,D,20110127,000000,16.872,16.8769,16.807,16.8365,61851.161567167,0
+CWI.US,D,20110128,000000,16.8237,16.8237,16.43,16.4507,994075.27395509,0
+CWI.US,D,20110131,000000,16.6072,16.6613,16.5422,16.617,60740.798916998,0
+CWI.US,D,20110201,000000,16.8336,16.9763,16.6928,16.9596,147271.87834621,0
+CWI.US,D,20110202,000000,16.8808,16.9931,16.8808,16.9507,83389.962032759,0
+CWI.US,D,20110203,000000,16.8917,16.9596,16.7716,16.9596,70567.457576731,0
+CWI.US,D,20110204,000000,16.9153,16.935,16.8178,16.935,367928.26424987,0
+CWI.US,D,20110207,000000,16.935,16.999,16.9094,16.9724,48051.37543734,0
+CWI.US,D,20110208,000000,17.0029,17.0265,16.9468,16.999,111295.31577247,0
+CWI.US,D,20110209,000000,16.935,16.9832,16.8572,16.9005,47636.894228494,0
+CWI.US,D,20110210,000000,16.7174,16.7903,16.6456,16.7795,98220.871758123,0
+CWI.US,D,20110211,000000,16.7716,16.8769,16.6781,16.8572,82987.671447702,0
+CWI.US,D,20110214,000000,16.8858,16.9192,16.8336,16.9094,63320.131733814,0
+CWI.US,D,20110215,000000,16.9005,16.9094,16.8297,16.8474,21834.423092489,0
+CWI.US,D,20110216,000000,16.9596,17.0472,16.9192,17.0177,65041.041458779,0
+CWI.US,D,20110218,000000,17.1447,17.2057,17.0846,17.187,62509.455251806,0
+CWI.US,D,20110222,000000,16.8631,16.9635,16.6623,16.684,83926.349479501,0
+CWI.US,D,20110223,000000,16.7076,16.8031,16.5816,16.7302,121464.32778363,0
+CWI.US,D,20110224,000000,16.7982,16.7982,16.5767,16.7302,41366.850059376,0
+CWI.US,D,20110225,000000,16.869,16.9507,16.8425,16.9507,34944.423092888,0
+CWI.US,D,20110228,000000,17.1328,17.1525,17.0009,17.1023,102702.95777143,0
+CWI.US,D,20110301,000000,17.187,17.187,16.8631,16.8966,421761.04301942,0
+CWI.US,D,20110302,000000,16.9468,17.0846,16.9094,16.935,115151.61643125,0
+CWI.US,D,20110303,000000,17.1447,17.2106,17.0511,17.1663,70329.740412834,0
+CWI.US,D,20110304,000000,17.2451,17.2451,16.9724,17.0994,68862.802016819,0
+CWI.US,D,20110307,000000,17.2411,17.2451,16.8917,16.9685,188549.3304978,0
+CWI.US,D,20110308,000000,16.9409,17.0748,16.8808,17.0413,37038.162728752,0
+CWI.US,D,20110309,000000,17.0177,17.0472,16.9596,17.0472,20774.85470811,0
+CWI.US,D,20110310,000000,16.7302,16.7302,16.5914,16.619,87930.969394385,0
+CWI.US,D,20110311,000000,16.4507,16.6682,16.4448,16.6525,53593.029835029,0
+CWI.US,D,20110314,000000,16.3631,16.4507,16.1879,16.43,47646.037196336,0
+CWI.US,D,20110315,000000,15.6356,16.1386,15.5647,16.1101,86579.841924371,0
+CWI.US,D,20110316,000000,16.0431,16.0431,15.486,15.6307,58486.549401238,0
+CWI.US,D,20110317,000000,16.1081,16.1583,15.9555,16.052,95637.475400044,0
+CWI.US,D,20110318,000000,16.3335,16.3335,16.1987,16.2853,38087.572259974,0
+CWI.US,D,20110321,000000,16.5658,16.6879,16.5609,16.684,18319.459899821,0
+CWI.US,D,20110322,000000,16.6456,16.684,16.5609,16.6495,75927.268502892,0
+CWI.US,D,20110323,000000,16.5521,16.7401,16.5521,16.6879,52700.066642441,0
+CWI.US,D,20110324,000000,16.7982,16.9242,16.7253,16.8917,43712.529253558,0
+CWI.US,D,20110325,000000,16.7952,16.9153,16.7657,16.9153,61057.755135527,0
+CWI.US,D,20110328,000000,16.8237,16.8365,16.6682,16.6682,69186.869432559,0
+CWI.US,D,20110329,000000,16.6525,16.8572,16.6308,16.8572,64319.762884561,0
+CWI.US,D,20110330,000000,16.9763,17.0895,16.9507,17.0561,49187.135220404,0
+CWI.US,D,20110331,000000,17.0127,17.0561,16.9665,17.0167,20098.275087787,0
+CWI.US,D,20110401,000000,17.0895,17.2264,17.0265,17.1663,39798.323131781,0
+CWI.US,D,20110404,000000,17.249,17.2638,17.187,17.2362,28408.216971031,0
+CWI.US,D,20110405,000000,17.1132,17.2411,17.0807,17.2057,63070.223946127,0
+CWI.US,D,20110406,000000,17.2943,17.3327,17.2638,17.3081,38213.542039133,0
+CWI.US,D,20110407,000000,17.2844,17.3287,17.1663,17.2106,85264.27044041,0
+CWI.US,D,20110408,000000,17.4587,17.4587,17.2943,17.3957,47330.096863122,0
+CWI.US,D,20110411,000000,17.3858,17.3957,17.2362,17.2677,43929.928711139,0
+CWI.US,D,20110412,000000,17.1929,17.1929,17.0216,17.0472,45230.261915363,0
+CWI.US,D,20110413,000000,17.2549,17.2638,17.0895,17.1447,30634.021697949,0
+CWI.US,D,20110414,000000,17.0748,17.2451,17.0748,17.1929,67911.93336123,0
+CWI.US,D,20110415,000000,17.1496,17.2313,17.1447,17.1663,25234.591244472,0
+CWI.US,D,20110418,000000,16.8572,16.8769,16.6781,16.8365,44926.512205939,0
+CWI.US,D,20110419,000000,16.8769,17.0127,16.8769,16.9763,45610.203023473,0
+CWI.US,D,20110420,000000,17.3819,17.4045,17.3189,17.3189,115347.6822972,0
+CWI.US,D,20110421,000000,17.4941,17.5079,17.4439,17.4724,59758.437816619,0
+CWI.US,D,20110425,000000,17.4675,17.5502,17.4104,17.4724,59963.646650411,0
+CWI.US,D,20110426,000000,17.5699,17.6171,17.4764,17.6043,47536.321582229,0
+CWI.US,D,20110427,000000,17.6486,17.7648,17.5128,17.7648,41060.052694004,0
+CWI.US,D,20110428,000000,17.692,17.8327,17.692,17.8327,14720.178225942,0
+CWI.US,D,20110429,000000,17.8475,17.9016,17.8032,17.8918,24121.180938355,0
+CWI.US,D,20110502,000000,17.9587,18.006,17.8327,17.8327,22502.875630286,0
+CWI.US,D,20110503,000000,17.7343,17.7648,17.5896,17.6427,32417.916312494,0
+CWI.US,D,20110504,000000,17.6969,17.6969,17.4331,17.4823,52537.524991913,0
+CWI.US,D,20110505,000000,17.2677,17.3081,17.0807,17.0994,35048.0433951,0
+CWI.US,D,20110506,000000,17.3819,17.4104,17.1348,17.1565,18274.760945926,0
+CWI.US,D,20110509,000000,17.2017,17.3504,17.1604,17.3504,22667.449051445,0
+CWI.US,D,20110510,000000,17.3957,17.5039,17.3602,17.4587,63171.812477707,0
+CWI.US,D,20110511,000000,17.4203,17.4203,17.0994,17.1604,27414.681132179,0
+CWI.US,D,20110512,000000,17.0315,17.249,17.0127,17.2165,227594.88261057,0
+CWI.US,D,20110513,000000,17.1604,17.1604,16.8474,16.9409,73404.825263761,0
+CWI.US,D,20110516,000000,16.9005,17.0511,16.7745,16.807,676943.30726586,0
+CWI.US,D,20110517,000000,16.7657,16.8533,16.6781,16.8336,113941.69702013,0
+CWI.US,D,20110518,000000,16.8474,17.0265,16.8237,17.0029,44680.667959516,0
+CWI.US,D,20110519,000000,17.0708,17.0708,16.9596,17.0511,32825.28632413,0
+CWI.US,D,20110520,000000,16.9547,16.9931,16.807,16.8533,56162.203798687,0
+CWI.US,D,20110523,000000,16.5028,16.5078,16.3778,16.4694,49655.458350988,0
+CWI.US,D,20110524,000000,16.5993,16.6623,16.5609,16.5993,42996.330105919,0
+CWI.US,D,20110525,000000,16.5373,16.7214,16.5373,16.6928,113775.09182834,0
+CWI.US,D,20110526,000000,16.7558,16.8917,16.684,16.8769,59230.177452403,0
+CWI.US,D,20110527,000000,16.9891,17.0452,16.9468,17.0049,56474.080590638,0
+CWI.US,D,20110531,000000,17.2647,17.3218,17.2057,17.3002,46169.955832478,0
+CWI.US,D,20110601,000000,17.2313,17.2451,16.8631,16.9005,67242.464938118,0
+CWI.US,D,20110602,000000,17.0029,17.0127,16.8336,16.9724,34041.301047142,0
+CWI.US,D,20110603,000000,16.8297,17.0708,16.8237,16.9832,31888.640062962,0
+CWI.US,D,20110606,000000,16.8808,16.8858,16.7361,16.746,27898.2425425,0
+CWI.US,D,20110607,000000,16.9832,17.0108,16.868,16.868,56041.313446107,0
+CWI.US,D,20110608,000000,16.7578,16.7972,16.679,16.685,46681.962031642,0
+CWI.US,D,20110609,000000,16.744,16.868,16.744,16.8474,11619.69624212,0
+CWI.US,D,20110610,000000,16.7046,16.7046,16.432,16.4871,10873.020535007,0
+CWI.US,D,20110613,000000,16.5235,16.5914,16.4507,16.5028,10178.154979,0
+CWI.US,D,20110614,000000,16.7322,16.8169,16.7194,16.7932,28009.989927238,0
+CWI.US,D,20110615,000000,16.5068,16.5275,16.2341,16.2666,49197.294073562,0
+CWI.US,D,20110616,000000,16.1632,16.2459,16.0353,16.1662,65707.462225944,0
+CWI.US,D,20110617,000000,16.3788,16.3788,16.2774,16.3109,62941.206511021,0
+CWI.US,D,20110620,000000,16.2203,16.2932,16.1908,16.2804,265206.00465743,0
+CWI.US,D,20110621,000000,16.4093,16.6505,16.369,16.6416,175314.37660355,0
+CWI.US,D,20110622,000000,16.5314,16.5993,16.4635,16.4723,43308.20689787,0
+CWI.US,D,20110623,000000,16.118,16.3257,16.0884,16.3257,40879.225107792,0
+CWI.US,D,20110624,000000,16.4231,16.4231,16.1819,16.2174,59418.116235826,0
+CWI.US,D,20110627,000000,16.1524,16.3739,16.1268,16.3345,32532.711353179,0
+CWI.US,D,20110628,000000,16.3936,16.5314,16.3296,16.5215,21141.589307114,0
+CWI.US,D,20110629,000000,16.6357,16.8119,16.6151,16.8119,60058.12398478,0
+CWI.US,D,20110630,000000,16.9153,17.0915,16.8769,17.0718,63337.401784183,0
+CWI.US,D,20110701,000000,17.0196,17.2372,16.9655,17.2372,34778.833786413,0
+CWI.US,D,20110705,000000,17.1387,17.2264,17.1023,17.1525,24526.519179359,0
+CWI.US,D,20110706,000000,17.0196,17.0679,16.937,17.0492,25514.975591633,0
+CWI.US,D,20110707,000000,17.1486,17.2431,17.1486,17.1978,38973.424255351,0
+CWI.US,D,20110708,000000,17.0157,17.0393,16.8917,16.9694,26500.384347959,0
+CWI.US,D,20110711,000000,16.6092,16.6505,16.4586,16.4586,36603.36381359,0
+CWI.US,D,20110712,000000,16.4093,16.5452,16.4044,16.4172,31634.668734012,0
+CWI.US,D,20110713,000000,16.5944,16.7932,16.5816,16.6505,31162.282062165,0
+CWI.US,D,20110714,000000,16.7529,16.7637,16.4635,16.4871,44271.266177248,0
+CWI.US,D,20110715,000000,16.5658,16.6151,16.5009,16.5599,26327.683844273,0
+CWI.US,D,20110718,000000,16.3936,16.3936,16.2203,16.3641,51782.722202273,0
+CWI.US,D,20110719,000000,16.4723,16.5816,16.4586,16.5599,42934.361101655,0
+CWI.US,D,20110720,000000,16.6889,16.7529,16.62,16.7529,28720.093762982,0
+CWI.US,D,20110721,000000,16.8759,17.0492,16.8474,17.0049,26276.889578483,0
+CWI.US,D,20110722,000000,17.06,17.0787,16.9468,17.0679,114849.89849245,0
+CWI.US,D,20110725,000000,16.9251,17.0157,16.9251,16.9783,57167.930261329,0
+CWI.US,D,20110726,000000,17.0393,17.0885,16.9606,17.0246,68214.667185338,0
+CWI.US,D,20110727,000000,16.9251,16.9251,16.62,16.62,55891.978304684,0
+CWI.US,D,20110728,000000,16.6357,16.7637,16.5816,16.5816,73065.519568283,0
+CWI.US,D,20110729,000000,16.556,16.7233,16.4635,16.5944,42534.10228723,0
+CWI.US,D,20110801,000000,16.8277,16.8277,16.3345,16.4871,63416.640838815,0
+CWI.US,D,20110802,000000,16.3394,16.4093,16.0235,16.0235,70778.761722418,0
+CWI.US,D,20110803,000000,16.1121,16.1121,15.7912,16.0628,70858.00077705,0
+CWI.US,D,20110804,000000,15.5903,15.5903,14.9446,15.0194,357078.60907712,0
+CWI.US,D,20110805,000000,15.2645,15.3009,14.6296,15.0775,215105.58853812,0
+CWI.US,D,20110808,000000,14.5164,14.6887,13.9543,13.9593,309060.7578552,0
+CWI.US,D,20110809,000000,14.4623,14.8747,13.9937,14.8747,148656.53003165,0
+CWI.US,D,20110810,000000,14.4416,14.4682,14.0429,14.0429,297573.12670414,0
+CWI.US,D,20110811,000000,14.1709,14.8107,14.1709,14.7182,195048.96474828,0
+CWI.US,D,20110812,000000,14.9052,14.9584,14.7438,14.8432,50376.736925206,0
+CWI.US,D,20110815,000000,15.109,15.2153,15.0883,15.2074,44410.442465513,0
+CWI.US,D,20110816,000000,14.9859,15.1769,14.8855,15.0883,236656.5796275,0
+CWI.US,D,20110817,000000,15.2389,15.3049,15.0883,15.1612,67945.457576651,0
+CWI.US,D,20110818,000000,14.5568,14.6237,14.3343,14.3983,50268.037196416,0
+CWI.US,D,20110819,000000,14.2359,14.5302,14.1817,14.1955,106289.03293621,0
+CWI.US,D,20110822,000000,14.5568,14.5568,14.2575,14.2742,55228.605193467,0
+CWI.US,D,20110823,000000,14.3934,14.7389,14.3737,14.7389,50420.419993786,0
+CWI.US,D,20110824,000000,14.6326,14.7812,14.5302,14.6542,758147.08409901,0
+CWI.US,D,20110825,000000,14.6493,14.6601,14.2949,14.3294,292953.89617319,0
+CWI.US,D,20110826,000000,14.2949,14.605,14.1876,14.5735,183699.49400017,0
+CWI.US,D,20110829,000000,14.8432,14.9269,14.8029,14.921,52084.440141066,0
+CWI.US,D,20110830,000000,14.8216,14.98,14.7221,14.8954,121106.73615247,0
+CWI.US,D,20110831,000000,15.1287,15.2527,15.11,15.169,245513.06781065,0
+CWI.US,D,20110901,000000,15.1169,15.2438,15.0539,15.0667,102191.96745759,0
+CWI.US,D,20110902,000000,14.7605,14.8038,14.6749,14.7093,43668.846184979,0
+CWI.US,D,20110906,000000,14.0587,14.3136,14.0183,14.29,82278.583497274,0
+CWI.US,D,20110907,000000,14.4682,14.7438,14.4564,14.7438,57576.316158281,0
+CWI.US,D,20110908,000000,14.4731,14.6326,14.4239,14.4337,83321.8977166,0
+CWI.US,D,20110909,000000,14.1817,14.2044,13.9268,13.9435,37696.456413391,0
+CWI.US,D,20110912,000000,13.7033,13.8805,13.5301,13.8805,200053.21581392,0
+CWI.US,D,20110913,000000,13.851,14.0085,13.8027,13.9878,67448.689657225,0
+CWI.US,D,20110914,000000,13.9691,14.2201,13.8411,14.1227,33266.180551187,0
+CWI.US,D,20110915,000000,14.3392,14.3934,14.2319,14.3697,63491.816352184,0
+CWI.US,D,20110916,000000,14.4121,14.4505,14.3343,14.3934,57065.325844433,0
+CWI.US,D,20110919,000000,13.9435,14.0774,13.8451,13.9996,82082.517631324,0
+CWI.US,D,20110920,000000,14.0232,14.2201,13.9593,14.0685,48781.7969794,0
+CWI.US,D,20110921,000000,14.0538,14.0813,13.6492,13.6492,159042.94150038,0
+CWI.US,D,20110922,000000,13.1816,13.1816,12.9139,13.0773,499253.79079396,0
+CWI.US,D,20110923,000000,12.9788,13.2013,12.9788,13.1767,108778.96784523,0
+CWI.US,D,20110926,000000,13.219,13.4553,13.0487,13.4188,180300.3417335,0
+CWI.US,D,20110927,000000,13.8116,14.0085,13.7328,13.7614,84786.804341984,0
+CWI.US,D,20110928,000000,13.8411,13.8667,13.4759,13.4809,99157.518019291,0
+CWI.US,D,20110929,000000,13.8451,13.9356,13.6039,13.7368,154809.74738945,0
+CWI.US,D,20110930,000000,13.4405,13.5655,13.3007,13.3155,274246.36808274,0
+CWI.US,D,20111003,000000,13.1816,13.3135,12.969,12.969,176510.07362025,0
+CWI.US,D,20111004,000000,12.8282,13.1216,12.6402,13.1216,86041.422706997,0
+CWI.US,D,20111005,000000,13.0674,13.3873,13.0546,13.3873,109219.86207229,0
+CWI.US,D,20111006,000000,13.3962,13.7191,13.344,13.7191,178276.69818443,0
+CWI.US,D,20111007,000000,13.7929,13.8362,13.6305,13.6305,99590.285163821,0
+CWI.US,D,20111010,000000,13.9878,14.166,13.9543,14.1364,37268.768695439,0
+CWI.US,D,20111011,000000,13.9642,14.1463,13.9642,14.1079,48592.842310661,0
+CWI.US,D,20111012,000000,14.3776,14.5361,14.353,14.4278,139400.79891939,0
+CWI.US,D,20111013,000000,14.3481,14.3875,14.1768,14.3825,122719.96203396,0
+CWI.US,D,20111014,000000,14.5361,14.5696,14.4278,14.5587,90732.781095361,0
+CWI.US,D,20111017,000000,14.4819,14.4819,14.2093,14.2201,163790.17358112,0
+CWI.US,D,20111018,000000,14.2044,14.5518,14.0685,14.4682,297179.97908692,0
+CWI.US,D,20111019,000000,14.3983,14.4239,14.1817,14.2044,82257.249905642,0
+CWI.US,D,20111020,000000,14.4682,14.4682,13.9848,14.2044,201008.14801077,0
+CWI.US,D,20111021,000000,14.4465,14.542,14.3776,14.542,195049.9806336,0
+CWI.US,D,20111024,000000,14.5587,14.8688,14.5568,14.8216,313869.9589402,0
+CWI.US,D,20111025,000000,14.728,14.7782,14.5646,14.6099,369977.30493183,0
+CWI.US,D,20111026,000000,14.8373,14.9013,14.6198,14.8609,326681.28865775,0
+CWI.US,D,20111027,000000,15.4958,15.7626,15.3984,15.677,200660.71523276,0
+CWI.US,D,20111028,000000,15.4998,15.5677,15.4732,15.5618,86253.742737999,0
+CWI.US,D,20111031,000000,15.1051,15.1051,14.8462,14.8462,26854.928323173,0
+CWI.US,D,20111101,000000,14.2536,14.5804,14.1896,14.3934,39298.507556407,0
+CWI.US,D,20111102,000000,14.6601,14.7182,14.5302,14.6444,70290.120885518,0
+CWI.US,D,20111103,000000,14.8471,15.0194,14.6493,14.9544,33389.102674399,0
+CWI.US,D,20111104,000000,14.7408,14.859,14.6335,14.7999,241519.62263424,0
+CWI.US,D,20111107,000000,14.7782,14.8806,14.6788,14.8216,177376.62379463,0
+CWI.US,D,20111108,000000,14.8747,15.0932,14.7723,15.0716,202805.24913442,0
+CWI.US,D,20111109,000000,14.5164,14.5302,14.2496,14.2811,44201.170090458,0
+CWI.US,D,20111110,000000,14.5479,14.5479,14.3294,14.4564,346619.05386564,0
+CWI.US,D,20111111,000000,14.6601,14.8609,14.6601,14.7782,197468.80357052,0
+CWI.US,D,20111114,000000,14.5804,14.6326,14.4564,14.5243,189595.69237307,0
+CWI.US,D,20111115,000000,14.4859,14.6198,14.4416,14.5646,232663.1344511,0
+CWI.US,D,20111116,000000,14.418,14.5361,14.2851,14.2851,133652.9198026,0
+CWI.US,D,20111117,000000,14.3697,14.3697,13.9691,13.9809,678457.99227171,0
+CWI.US,D,20111118,000000,14.2044,14.2044,14.0488,14.0488,265123.71794685,0
+CWI.US,D,20111121,000000,13.7476,13.8805,13.5832,13.8559,524398.98413064,0
+CWI.US,D,20111122,000000,13.723,13.7988,13.595,13.6935,542435.01202736,0
+CWI.US,D,20111123,000000,13.536,13.5704,13.2791,13.2791,416289.48470852,0
+CWI.US,D,20111125,000000,13.2574,13.4366,13.2289,13.2289,183344.95002495,0
+CWI.US,D,20111128,000000,13.8116,13.8805,13.6935,13.7762,206943.96591099,0
+CWI.US,D,20111129,000000,13.8716,14.0035,13.787,13.9268,694956.98568562,0
+CWI.US,D,20111130,000000,14.4406,14.5745,14.4327,14.5745,528313.19025242,0
+CWI.US,D,20111201,000000,14.5056,14.6198,14.4564,14.4997,395386.62845062,0
+CWI.US,D,20111202,000000,14.6335,14.6709,14.4662,14.481,183963.62418227,0
+CWI.US,D,20111205,000000,14.728,14.7723,14.5587,14.6601,154927.59008608,0
+CWI.US,D,20111206,000000,14.542,14.667,14.4997,14.5696,262823.75359188,0
+CWI.US,D,20111207,000000,14.4721,14.6306,14.3372,14.5568,9951074.1343594,0
+CWI.US,D,20111208,000000,14.3766,14.416,14.1719,14.1886,364740.41612888,0
+CWI.US,D,20111209,000000,14.2506,14.5213,14.2506,14.481,182695.79930816,0
+CWI.US,D,20111212,000000,14.1768,14.1768,13.9848,14.0587,301831.71794797,0
+CWI.US,D,20111213,000000,14.1177,14.2329,13.8382,13.9297,279432.4626199,0
+CWI.US,D,20111214,000000,13.7535,13.8687,13.6856,13.7328,458638.69586828,0
+CWI.US,D,20111215,000000,13.9041,13.91,13.723,13.7427,563501.4258211,0
+CWI.US,D,20111216,000000,13.8047,13.8795,13.6738,13.7673,343753.24138977,0
+CWI.US,D,20111219,000000,13.7496,13.8136,13.5596,13.5773,928047.80785467,0
+CWI.US,D,20111220,000000,13.912,14.0528,13.9022,14.0311,643820.3665442,0
+CWI.US,D,20111221,000000,13.9415,14.0026,13.8795,13.9789,220479.62185871,0
+CWI.US,D,20111222,000000,13.9524,14.1364,13.9524,14.1266,584773.04844864,0
+CWI.US,D,20111223,000000,14.1227,14.2378,14.1227,14.2378,306275.20031928,0
+CWI.US,D,20111227,000000,14.1581,14.2103,14.1079,14.1778,532625.62341799,0
+CWI.US,D,20111228,000000,14.1266,14.1414,13.8825,13.9022,651169.28091869,0
+CWI.US,D,20111229,000000,13.9524,14.1463,13.9524,14.1463,445863.93802209,0
+CWI.US,D,20111230,000000,14.101,14.1876,14.101,14.1768,313640.36885883,0
+CWI.US,D,20120103,000000,14.4662,14.6207,14.4603,14.5961,410709.22666883,0
+CWI.US,D,20120104,000000,14.5056,14.5696,14.4445,14.5597,202016.92212936,0
+CWI.US,D,20120105,000000,14.3412,14.3461,14.228,14.3215,185967.96591035,0
+CWI.US,D,20120106,000000,14.2713,14.2713,14.1315,14.1414,173207.43045858,0
+CWI.US,D,20120109,000000,14.2506,14.2506,14.1227,14.1916,329836.62844863,0
+CWI.US,D,20120110,000000,14.4219,14.4908,14.4219,14.4445,149227.45757913,0
+CWI.US,D,20120111,000000,14.3156,14.3914,14.2772,14.3668,117190.49826006,0
+CWI.US,D,20120112,000000,14.4012,14.4554,14.3215,14.416,198919.48780148,0
+CWI.US,D,20120113,000000,14.2772,14.3156,14.1315,14.2654,201892.98412083,0
+CWI.US,D,20120117,000000,14.4603,14.5056,14.3766,14.4062,367600.13329286,0
+CWI.US,D,20120118,000000,14.4908,14.6956,14.4908,14.667,1029786.6904614,0
+CWI.US,D,20120119,000000,14.7408,14.8836,14.731,14.8836,5317618.1613397,0
+CWI.US,D,20120120,000000,14.8737,14.921,14.8255,14.9151,1053662.0271533,0
+CWI.US,D,20120123,000000,14.9387,15.0342,14.921,14.9791,395996.1596401,0
+CWI.US,D,20120124,000000,14.8137,14.9338,14.7901,14.8993,198899.17009517,0
+CWI.US,D,20120125,000000,14.8196,15.0991,14.795,15.0834,1528727.5885781,0
+CWI.US,D,20120126,000000,15.1986,15.2192,15.0667,15.0991,164129.4792766,0
+CWI.US,D,20120127,000000,15.0785,15.1484,15.0667,15.11,657616.08913276,0
+CWI.US,D,20120130,000000,14.9052,15.0726,14.8649,15.0588,1348965.666062,0
+CWI.US,D,20120131,000000,15.1769,15.2094,15.0214,15.0401,469747.40179655,0
+CWI.US,D,20120201,000000,15.2468,15.363,15.2379,15.2783,438473.37234965,0
+CWI.US,D,20120202,000000,15.3423,15.3974,15.3039,15.3118,133434.5044597,0
+CWI.US,D,20120203,000000,15.4781,15.5766,15.4319,15.5687,217170.88338515,0
+CWI.US,D,20120206,000000,15.4073,15.4781,15.4073,15.4486,155320.73770329,0
+CWI.US,D,20120207,000000,15.4624,15.5569,15.4023,15.5234,254125.743518,0
+CWI.US,D,20120208,000000,15.5972,15.6366,15.5067,15.5913,217424.8547141,0
+CWI.US,D,20120209,000000,15.676,15.676,15.546,15.61,127450.93994964,0
+CWI.US,D,20120210,000000,15.3068,15.3423,15.2625,15.3068,200489.03061439,0
+CWI.US,D,20120213,000000,15.5175,15.5283,15.4437,15.5126,75024.146457146,0
+CWI.US,D,20120214,000000,15.4181,15.4575,15.2842,15.422,290280.08602201,0
+CWI.US,D,20120215,000000,15.5421,15.5638,15.3935,15.4181,110185.96900762,0
+CWI.US,D,20120216,000000,15.3974,15.6159,15.3826,15.6031,188315.67687516,0
+CWI.US,D,20120217,000000,15.6799,15.6848,15.5913,15.6592,182088.29988931,0
+CWI.US,D,20120221,000000,15.7114,15.7813,15.6622,15.6907,128983.91089118,0
+CWI.US,D,20120222,000000,15.6415,15.6848,15.6031,15.6415,104425.89926703,0
+CWI.US,D,20120223,000000,15.6533,15.7656,15.5913,15.7606,86844.987991795,0
+CWI.US,D,20120224,000000,15.8748,15.8857,15.8108,15.8266,266969.58156566,0
+CWI.US,D,20120227,000000,15.61,15.7606,15.5766,15.7282,214188.24409796,0
+CWI.US,D,20120228,000000,15.7754,15.8857,15.7469,15.8748,320322.86246616,0
+CWI.US,D,20120229,000000,15.925,16.0333,15.7626,15.7626,1194327.6032909,0
+CWI.US,D,20120301,000000,15.8404,15.9457,15.8315,15.9122,209955.04998702,0
+CWI.US,D,20120302,000000,15.8108,15.8404,15.7547,15.7902,142652.64781527,0
+CWI.US,D,20120305,000000,15.737,15.7469,15.6366,15.6671,208282.90275721,0
+CWI.US,D,20120306,000000,15.2891,15.295,15.1326,15.169,116414.36187879,0
+CWI.US,D,20120307,000000,15.2379,15.3541,15.233,15.3265,70156.024023832,0
+CWI.US,D,20120308,000000,15.6031,15.7055,15.5283,15.6592,249352.09841906,0
+CWI.US,D,20120309,000000,15.6031,15.6957,15.5766,15.6366,174027.24990843,0
+CWI.US,D,20120312,000000,15.5726,15.5972,15.4958,15.5687,113212.29136338,0
+CWI.US,D,20120313,000000,15.6199,15.8404,15.6199,15.8364,144579.78225934,0
+CWI.US,D,20120314,000000,15.8,15.8167,15.6366,15.676,175148.78729708,0
+CWI.US,D,20120315,000000,15.6957,15.8364,15.6957,15.8315,84659.818677509,0
+CWI.US,D,20120316,000000,15.9063,15.9398,15.8807,15.9162,143845.29717602,0
+CWI.US,D,20120319,000000,15.8404,15.9752,15.8404,15.9211,121381.02518773,0
+CWI.US,D,20120320,000000,15.676,15.7656,15.6533,15.7282,80286.43239299,0
+CWI.US,D,20120321,000000,15.676,15.7282,15.6307,15.6799,73621.208836026,0
+CWI.US,D,20120322,000000,15.5126,15.5687,15.4998,15.5569,60822.069742262,0
+CWI.US,D,20120323,000000,15.5175,15.6533,15.487,15.6159,139092.9856687,0
+CWI.US,D,20120326,000000,15.7498,15.8807,15.7498,15.866,107293.74351353,0
+CWI.US,D,20120327,000000,15.8591,15.8807,15.7715,15.7941,53684.459513451,0
+CWI.US,D,20120328,000000,15.8,15.8,15.5638,15.6307,51779.674546326,0
+CWI.US,D,20120329,000000,15.4781,15.5687,15.4122,15.5638,49408.598219249,0
+CWI.US,D,20120330,000000,15.7124,15.7124,15.5894,15.6583,58819.75978482,0
+CWI.US,D,20120402,000000,15.6031,15.9004,15.5805,15.8502,89337.970556768,0
+CWI.US,D,20120403,000000,15.7941,15.8108,15.5687,15.6307,238009.73886815,0
+CWI.US,D,20120404,000000,15.3265,15.3826,15.2419,15.295,42804.327781233,0
+CWI.US,D,20120405,000000,15.2232,15.3265,15.2232,15.2625,66325.12049795,0
+CWI.US,D,20120409,000000,15.1139,15.2232,15.0952,15.1582,45418.200698786,0
+CWI.US,D,20120410,000000,15.1484,15.1543,14.855,14.859,43118.236343815,0
+CWI.US,D,20120411,000000,15.1326,15.1326,15.0253,15.0342,65091.835724569,0
+CWI.US,D,20120412,000000,15.11,15.363,15.11,15.3206,78224.185201916,0
+CWI.US,D,20120413,000000,15.2143,15.2143,15.043,15.043,117081.79853127,0
+CWI.US,D,20120416,000000,15.1986,15.2045,15.043,15.1178,86255.774508631,0
+CWI.US,D,20120417,000000,15.2744,15.3876,15.2192,15.359,45018.957769677,0
+CWI.US,D,20120418,000000,15.2527,15.3383,15.2232,15.2625,62512.502907753,0
+CWI.US,D,20120419,000000,15.2419,15.3383,15.1444,15.1877,31178.536227218,0
+CWI.US,D,20120420,000000,15.3157,15.3787,15.3039,15.3206,79411.755136086,0
+CWI.US,D,20120423,000000,15.0194,15.0489,14.9259,15.0293,62694.346379281,0
+CWI.US,D,20120424,000000,15.11,15.1986,15.0952,15.1375,40715.667571948,0
+CWI.US,D,20120425,000000,15.3068,15.3265,15.2379,15.3157,67662.025573543,0
+CWI.US,D,20120426,000000,15.2419,15.4122,15.2419,15.4122,57685.015887071,0
+CWI.US,D,20120427,000000,15.4122,15.487,15.3876,15.4683,78062.659436704,0
+CWI.US,D,20120430,000000,15.4171,15.4171,15.3462,15.3767,56976.943821959,0
+CWI.US,D,20120501,000000,15.3324,15.5234,15.3324,15.4575,42543.245255072,0
+CWI.US,D,20120502,000000,15.2468,15.363,15.2468,15.363,18630.320806456,0
+CWI.US,D,20120503,000000,15.3039,15.3039,15.169,15.2143,39964.928323572,0
+CWI.US,D,20120504,000000,15.1139,15.1139,14.9298,14.9446,72228.430068064,0
+CWI.US,D,20120507,000000,14.9298,15.0401,14.9298,15.0293,31458.920574379,0
+CWI.US,D,20120508,000000,14.8255,14.855,14.6897,14.8038,45389.755909944,0
+CWI.US,D,20120509,000000,14.5056,14.6808,14.478,14.6011,111150.04417231,0
+CWI.US,D,20120510,000000,14.7448,14.7536,14.667,14.667,2532779.8722197,0
+CWI.US,D,20120511,000000,14.5154,14.7143,14.5154,14.5912,43097.918637499,0
+CWI.US,D,20120514,000000,14.3609,14.4062,14.3018,14.3067,156505.25998152,0
+CWI.US,D,20120515,000000,14.2329,14.288,14.104,14.1177,56216.045720425,0
+CWI.US,D,20120516,000000,14.0636,14.167,13.9465,13.974,134867.91864029,0
+CWI.US,D,20120517,000000,13.9524,13.9622,13.8096,13.8224,289508.013182,0
+CWI.US,D,20120518,000000,13.8795,13.8795,13.6797,13.6974,151004.24099646,0
+CWI.US,D,20120521,000000,13.789,13.9976,13.7732,13.9917,106256.5246061,0
+CWI.US,D,20120522,000000,14.0419,14.1177,13.8825,13.9573,95536.902753779,0
+CWI.US,D,20120523,000000,13.8136,13.8431,13.6039,13.8382,199534.09841754,0
+CWI.US,D,20120524,000000,13.8283,13.8795,13.6797,13.7535,109854.79039466,0
+CWI.US,D,20120525,000000,13.7043,13.7831,13.6945,13.7141,111589.92251405,0
+CWI.US,D,20120529,000000,13.8894,14.0075,13.8224,13.9081,144318.69973318,0
+CWI.US,D,20120530,000000,13.7299,13.7299,13.6,13.6,67909.901590598,0
+CWI.US,D,20120531,000000,13.6462,13.7033,13.5183,13.6521,148060.20535127,0
+CWI.US,D,20120601,000000,13.4297,13.4336,13.3263,13.3322,130093.25765603,0
+CWI.US,D,20120604,000000,13.4651,13.47,13.2948,13.3992,171433.6946972,0
+CWI.US,D,20120605,000000,13.3893,13.4946,13.3893,13.4779,90329.474624989,0
+CWI.US,D,20120606,000000,13.6521,13.8608,13.6521,13.8451,135769.00891541,0
+CWI.US,D,20120607,000000,14.0646,14.0646,13.8815,13.9169,84643.564512456,0
+CWI.US,D,20120608,000000,13.7191,13.85,13.661,13.85,24904.428516837,0
+CWI.US,D,20120611,000000,13.9573,13.9573,13.7092,13.7141,68111.046883127,0
+CWI.US,D,20120612,000000,13.8185,13.9169,13.7289,13.91,92826.520731225,0
+CWI.US,D,20120613,000000,13.8549,13.9563,13.8018,13.8185,81349.048433317,0
+CWI.US,D,20120614,000000,13.8224,13.9622,13.7781,13.9346,82915.54359028,0
+CWI.US,D,20120615,000000,13.9868,14.101,13.9563,14.101,83984.254942502,0
+CWI.US,D,20120618,000000,14.0282,14.1502,14.0282,14.1059,67405.006588646,0
+CWI.US,D,20120619,000000,14.2555,14.4396,14.2437,14.3481,54633.296398408,0
+CWI.US,D,20120620,000000,14.3894,14.4859,14.3432,14.4308,100559.43975509,0
+CWI.US,D,20120621,000000,14.3638,14.3894,13.9917,14.0134,62587.678421122,0
+CWI.US,D,20120622,000000,14.1571,14.1571,14.0282,14.1207,134949.18946556,0
+CWI.US,D,20120625,000000,13.8451,13.8549,13.7732,13.8067,151932.7601751,0
+CWI.US,D,20120626,000000,13.9002,13.9415,13.8185,13.91,60430.953895679,0
+CWI.US,D,20120627,000000,13.9789,14.0744,13.9327,14.0597,540086.28517723,0
+CWI.US,D,20120628,000000,13.9415,14.0429,13.8716,14.0429,71701.185589164,0
+CWI.US,D,20120629,000000,14.481,14.544,14.4603,14.5371,89241.461451767,0
+CWI.US,D,20120702,000000,14.5253,14.6276,14.5115,14.6276,63397.339017815,0
+CWI.US,D,20120703,000000,14.6148,14.7763,14.6148,14.7714,25427.609454474,0
+CWI.US,D,20120705,000000,14.5774,14.6276,14.5223,14.5824,82516.300661171,0
+CWI.US,D,20120706,000000,14.4544,14.4603,14.3432,14.4308,18011.646649134,0
+CWI.US,D,20120709,000000,14.3707,14.3786,14.2782,14.3786,53804.333980715,0
+CWI.US,D,20120710,000000,14.4662,14.4662,14.2329,14.2723,94021.201862606,0
+CWI.US,D,20120711,000000,14.3038,14.353,14.2437,14.3077,38548.784193347,0
+CWI.US,D,20120712,000000,14.0941,14.1896,14.037,14.1384,33968.157304405,0
+CWI.US,D,20120713,000000,14.1817,14.3747,14.165,14.353,76705.436654795,0
+CWI.US,D,20120716,000000,14.3333,14.3845,14.2555,14.3294,60748.925999524,0
+CWI.US,D,20120717,000000,14.3638,14.4396,14.2378,14.4308,78870.288262765,0
+CWI.US,D,20120718,000000,14.3747,14.5164,14.3432,14.478,87043.085628376,0
+CWI.US,D,20120719,000000,14.5981,14.6444,14.5479,14.603,369817.81093725,0
+CWI.US,D,20120720,000000,14.4042,14.4042,14.3077,14.3126,80453.037584781,0
+CWI.US,D,20120723,000000,13.9563,14.0646,13.8815,14.0429,56797.132121062,0
+CWI.US,D,20120724,000000,14.0232,14.0232,13.8185,13.8953,84120.383574819,0
+CWI.US,D,20120725,000000,14.0075,14.0282,13.9366,13.9563,52328.252616858,0
+CWI.US,D,20120726,000000,14.293,14.353,14.2674,14.3235,115940.95932162,0
+CWI.US,D,20120727,000000,14.4721,14.731,14.4544,14.6385,444165.37777408,0
+CWI.US,D,20120730,000000,14.6148,14.67,14.5883,14.6542,116844.08136737,0
+CWI.US,D,20120731,000000,14.665,14.6946,14.5824,14.5883,131775.563739,0
+CWI.US,D,20120801,000000,14.6788,14.6897,14.5883,14.5883,353937.49168067,0
+CWI.US,D,20120802,000000,14.4258,14.544,14.3126,14.3894,122732.15265775,0
+CWI.US,D,20120803,000000,14.6946,14.8629,14.6897,14.8019,223556.73848026,0
+CWI.US,D,20120806,000000,14.8629,14.98,14.8629,14.9151,60668.671059576,0
+CWI.US,D,20120807,000000,14.9987,15.108,14.9987,15.0352,31851.052306277,0
+CWI.US,D,20120808,000000,14.9338,15.0706,14.9338,15.0046,39122.759396774,0
+CWI.US,D,20120809,000000,15.0155,15.0972,15.0155,15.0608,25988.378148796,0
+CWI.US,D,20120810,000000,14.9387,15.0923,14.9387,15.0863,21834.423092489,0
+CWI.US,D,20120813,000000,15.0302,15.0863,14.9633,15.0046,71822.075941744,0
+CWI.US,D,20120814,000000,15.0923,15.0923,15.0096,15.0352,21411.814801117,0
+CWI.US,D,20120815,000000,14.9869,15.0558,14.9869,15.0096,78781.90624029,0
+CWI.US,D,20120816,000000,15.0863,15.2094,15.0499,15.1986,64877.483922935,0
+CWI.US,D,20120817,000000,15.1828,15.2045,15.1474,15.2045,58607.439753818,0
+CWI.US,D,20120820,000000,15.1769,15.2045,15.1267,15.1769,91950.827589005,0
+CWI.US,D,20120821,000000,15.2586,15.3817,15.2242,15.2537,466731.23829394,0
+CWI.US,D,20120822,000000,15.108,15.2635,15.108,15.2429,156359.98838136,0
+CWI.US,D,20120823,000000,15.2045,15.2045,15.1159,15.1267,121727.44208042,0
+CWI.US,D,20120824,000000,15.0352,15.1828,15.0352,15.1425,26670.037195697,0
+CWI.US,D,20120827,000000,15.1425,15.1612,15.1031,15.108,84119.367689503,0
+CWI.US,D,20120828,000000,15.0558,15.1218,15.0558,15.0863,59881.359939831,0
+CWI.US,D,20120829,000000,15.0558,15.0863,15.0096,15.0558,31238.47346085,0
+CWI.US,D,20120830,000000,14.9387,14.9476,14.8314,14.8314,37522.740024389,0
+CWI.US,D,20120831,000000,15.0096,15.0263,14.8826,14.9692,128754.32080981,0
+CWI.US,D,20120904,000000,14.9298,14.9751,14.8442,14.9042,135528.24409556,0
+CWI.US,D,20120905,000000,14.8668,14.8983,14.8166,14.8442,109254.40217303,0
+CWI.US,D,20120906,000000,14.9692,15.2291,14.9692,15.2045,103880.36885244,0
+CWI.US,D,20120907,000000,15.3403,15.4486,15.3187,15.4486,82366.965519748,0
+CWI.US,D,20120910,000000,15.3649,15.4171,15.297,15.297,55678.642388366,0
+CWI.US,D,20120911,000000,15.3925,15.5017,15.3925,15.4801,1115609.6978255,0
+CWI.US,D,20120912,000000,15.5835,15.5894,15.4968,15.5382,28605.298722296,0
+CWI.US,D,20120913,000000,15.5382,15.8699,15.4683,15.8207,49766.18985041,0
+CWI.US,D,20120914,000000,15.9565,16.0835,15.9565,15.991,32699.31654497,0
+CWI.US,D,20120917,000000,15.9506,15.991,15.8581,15.8738,41681.774507274,0
+CWI.US,D,20120918,000000,15.8148,15.8542,15.7892,15.8542,102763.91089038,0
+CWI.US,D,20120919,000000,15.8492,15.9004,15.8207,15.864,67685.390935807,0
+CWI.US,D,20120920,000000,15.676,15.7675,15.6583,15.738,243127.76908915,0
+CWI.US,D,20120921,000000,15.8699,15.8699,15.7784,15.7784,23506.570322296,0
+CWI.US,D,20120924,000000,15.676,15.7626,15.6474,15.7321,30607.608679738,0
+CWI.US,D,20120925,000000,15.7784,15.8089,15.5785,15.5785,52612.700505282,0
+CWI.US,D,20120926,000000,15.5077,15.5077,15.3767,15.421,75418.309959676,0
+CWI.US,D,20120927,000000,15.5707,15.7124,15.5293,15.676,54648.534678145,0
+CWI.US,D,20120928,000000,15.5195,15.5293,15.3866,15.4368,53020.070516918,0
+CWI.US,D,20121001,000000,15.6012,15.6661,15.5244,15.5431,35882.085239372,0
+CWI.US,D,20121002,000000,15.6612,15.676,15.5431,15.5746,31634.668734012,0
+CWI.US,D,20121003,000000,15.5332,15.5707,15.4801,15.5077,29608.993414307,0
+CWI.US,D,20121004,000000,15.6474,15.6957,15.5894,15.6957,33188.973267186,0
+CWI.US,D,20121005,000000,15.8207,15.8581,15.672,15.6799,47863.436653917,0
+CWI.US,D,20121008,000000,15.5785,15.61,15.5657,15.6041,39751.592407254,0
+CWI.US,D,20121009,000000,15.5136,15.5332,15.4023,15.4023,37107.242930227,0
+CWI.US,D,20121010,000000,15.4073,15.4122,15.3088,15.3403,28191.833398766,0
+CWI.US,D,20121011,000000,15.5077,15.5539,15.4535,15.4535,22941.738086711,0
+CWI.US,D,20121012,000000,15.4683,15.4968,15.3964,15.426,18818.259589879,0
+CWI.US,D,20121015,000000,15.5077,15.5785,15.4309,15.5785,56529.954283007,0
+CWI.US,D,20121016,000000,15.6957,15.7833,15.6957,15.7675,44673.556762305,0
+CWI.US,D,20121017,000000,15.8345,15.925,15.8256,15.9004,95644.586597254,0
+CWI.US,D,20121018,000000,15.8788,15.9398,15.8148,15.8542,43587.575359715,0
+CWI.US,D,20121019,000000,15.803,15.803,15.6248,15.6612,55857.438203947,0
+CWI.US,D,20121022,000000,15.7675,15.7892,15.676,15.7567,19922.526928154,0
+CWI.US,D,20121023,000000,15.4624,15.483,15.362,15.4368,24438.137156885,0
+CWI.US,D,20121024,000000,15.548,15.548,15.4575,15.4575,30972.31150811,0
+CWI.US,D,20121025,000000,15.6583,15.672,15.5077,15.5382,137632.14258458,0
+CWI.US,D,20121026,000000,15.5077,15.5431,15.4683,15.5293,23494.379698507,0
+CWI.US,D,20121031,000000,15.5707,15.6415,15.4801,15.548,152378.73382874,0
+CWI.US,D,20121101,000000,15.5835,15.7183,15.5835,15.6957,327431.01202081,0
+CWI.US,D,20121102,000000,15.6799,15.6799,15.5332,15.5332,46282.719102532,0
+CWI.US,D,20121105,000000,15.5195,15.5382,15.4801,15.5293,14646.018597889,0
+CWI.US,D,20121106,000000,15.5746,15.6957,15.5746,15.6583,45746.33165579,0
+CWI.US,D,20121107,000000,15.5195,15.5244,15.358,15.4486,49420.788843038,0
+CWI.US,D,20121108,000000,15.4073,15.4122,15.2862,15.2911,226343.3119015,0
+CWI.US,D,20121109,000000,15.2291,15.3649,15.2291,15.2803,45013.878343098,0
+CWI.US,D,20121112,000000,15.3236,15.3344,15.2704,15.2911,98937.070905762,0
+CWI.US,D,20121113,000000,15.1218,15.2911,15.1218,15.1986,206640.21620156,0
+CWI.US,D,20121114,000000,15.234,15.2429,14.9928,14.9987,97011.968232321,0
+CWI.US,D,20121115,000000,15.0647,15.108,14.9987,15.0499,245369.82798112,0
+CWI.US,D,20121116,000000,15.0608,15.0863,14.9574,15.0814,43840.530803349,0
+CWI.US,D,20121119,000000,15.2429,15.362,15.2429,15.362,1847708.4665421,0
+CWI.US,D,20121120,000000,15.3137,15.3698,15.2862,15.3649,167241.13599889,0
+CWI.US,D,20121121,000000,15.3817,15.426,15.3698,15.3964,125372.43859351,0
+CWI.US,D,20121123,000000,15.6199,15.7321,15.614,15.7282,15500.378148476,0
+CWI.US,D,20121126,000000,15.6248,15.672,15.5953,15.672,60445.1762901,0
+CWI.US,D,20121127,000000,15.6474,15.6848,15.5785,15.6012,73685.209610921,0
+CWI.US,D,20121128,000000,15.488,15.6799,15.4535,15.676,175406.82216729,0
+CWI.US,D,20121129,000000,15.7833,15.8384,15.7478,15.8089,70114.372725884,0
+CWI.US,D,20121130,000000,15.8148,15.8492,15.7784,15.8256,66531.345217058,0
+CWI.US,D,20121203,000000,15.9004,15.9122,15.8148,15.8256,23775.779930983,0
+CWI.US,D,20121204,000000,15.864,15.9053,15.8492,15.864,63979.441303768,0
+CWI.US,D,20121205,000000,15.9162,16.0057,15.8542,15.9398,37620.265014706,0
+CWI.US,D,20121206,000000,15.9506,15.9811,15.9122,15.9723,118476.60906986,0
+CWI.US,D,20121207,000000,15.9605,15.9969,15.9162,15.991,70409.995352782,0
+CWI.US,D,20121210,000000,15.9861,16.0431,15.9762,16.0431,42206.987215543,0
+CWI.US,D,20121211,000000,16.0737,16.1603,16.0737,16.1288,72371.669897592,0
+CWI.US,D,20121212,000000,16.2006,16.2568,16.1436,16.1652,51095.983728793,0
+CWI.US,D,20121213,000000,16.1436,16.1849,16.0943,16.1386,313319.34909904,0
+CWI.US,D,20121214,000000,16.1337,16.2341,16.1337,16.1741,123380.28748923,0
+CWI.US,D,20121217,000000,16.1682,16.2617,16.1495,16.2341,103110.32778307,0
+CWI.US,D,20121218,000000,16.2676,16.3887,16.2676,16.3729,85194.17435362,0
+CWI.US,D,20121219,000000,16.4654,16.496,16.4143,16.4497,855968.71292803,0
+CWI.US,D,20121220,000000,16.5097,16.5885,16.4605,16.5885,1201242.7346356,0
+CWI.US,D,20121221,000000,16.3729,16.4753,16.3621,16.4753,194057.46068006,0
+CWI.US,D,20121224,000000,16.4093,16.4389,16.2548,16.4389,46959.298722855,0
+CWI.US,D,20121226,000000,16.4517,16.5393,16.3729,16.4389,113416.48431186,0
+CWI.US,D,20121227,000000,16.5235,16.5235,16.3522,16.4339,97908.994966172,0
+CWI.US,D,20121228,000000,16.3828,16.4389,16.3621,16.4093,217749.93801515,0
+CWI.US,D,20121231,000000,16.4517,16.6269,16.3887,16.5993,141862.28903958,0
+CWI.US,D,20130102,000000,16.8631,16.9035,16.7962,16.8631,145084.67726129,0
+CWI.US,D,20130103,000000,16.7499,16.8533,16.7283,16.7499,98477.89074302,0
+CWI.US,D,20130104,000000,16.6722,16.8316,16.6722,16.8277,129154.57962423,0
+CWI.US,D,20130107,000000,16.6722,16.744,16.6663,16.7086,166769.76521236,0
+CWI.US,D,20130108,000000,16.6151,16.6938,16.5698,16.6151,102725.30724838,0
+CWI.US,D,20130109,000000,16.6938,16.7342,16.6269,16.6613,304206.85781631,0
+CWI.US,D,20130110,000000,16.8365,16.9084,16.7863,16.869,113683.66214991,0
+CWI.US,D,20130111,000000,16.8946,16.8946,16.8169,16.8631,134595.66137566,0
+CWI.US,D,20130114,000000,16.9242,16.9242,16.8425,16.8533,93706.277414708,0
+CWI.US,D,20130115,000000,16.81,16.8631,16.7657,16.8474,127112.65013948,0
+CWI.US,D,20130116,000000,16.7194,16.81,16.7194,16.7755,214724.6315447,0
+CWI.US,D,20130117,000000,16.9035,16.9616,16.869,16.9291,128972.7361527,0
+CWI.US,D,20130118,000000,16.9419,16.9468,16.8425,16.9419,146325.07323188,0
+CWI.US,D,20130122,000000,16.9242,16.9507,16.8533,16.9419,116176.64471489,0
+CWI.US,D,20130123,000000,16.9133,16.9133,16.874,16.9133,225552.95312581,0
+CWI.US,D,20130124,000000,16.8828,17.0137,16.8828,16.9753,45211.975979679,0
+CWI.US,D,20130125,000000,17.0442,17.0738,16.998,17.0639,277932.00000846,0
+CWI.US,D,20130128,000000,17.0275,17.0275,16.9507,16.9911,102369.74738785,0
+CWI.US,D,20130129,000000,17.0442,17.1319,17.0226,17.1092,89284.12863503,0
+CWI.US,D,20130130,000000,17.1378,17.2411,17.0944,17.1319,1243004.7640828,0
+CWI.US,D,20130131,000000,17.0994,17.1259,17.0492,17.0698,91500.790394106,0
+CWI.US,D,20130201,000000,17.1555,17.2244,17.1378,17.1988,81071.711742103,0
+CWI.US,D,20130204,000000,17.0797,17.0797,16.8828,16.936,1095555.1058063,0
+CWI.US,D,20130205,000000,17.0275,17.0324,16.9468,16.9852,164465.73731613,0
+CWI.US,D,20130206,000000,16.9133,17.0029,16.9035,17.0029,1003285.2902281,0
+CWI.US,D,20130207,000000,16.9911,16.9911,16.8011,16.874,95528.775671253,0
+CWI.US,D,20130208,000000,16.9133,16.9753,16.9133,16.9616,42931.313445708,0
+CWI.US,D,20130211,000000,16.9616,16.9616,16.8887,16.9468,520636.14492092,0
+CWI.US,D,20130212,000000,16.9419,17.06,16.9419,17.0137,513765.71253017,0
+CWI.US,D,20130213,000000,17.121,17.1319,17.0492,17.0531,187547.66757642,0
+CWI.US,D,20130214,000000,16.9655,16.9812,16.9291,16.9704,378884.58738077,0
+CWI.US,D,20130215,000000,17.0137,17.0137,16.8887,16.936,86411.204961948,0
+CWI.US,D,20130219,000000,17.0698,17.1092,17.0324,17.1092,87602.838437381,0
+CWI.US,D,20130220,000000,17.1663,17.1663,16.9291,16.9468,189032.89190812,0
+CWI.US,D,20130221,000000,16.7539,16.806,16.6613,16.7283,236126.28749266,0
+CWI.US,D,20130222,000000,16.7962,16.9084,16.7903,16.9084,615795.13833722,0
+CWI.US,D,20130225,000000,17.0078,17.0275,16.5275,16.5275,420524.71059009,0
+CWI.US,D,20130226,000000,16.7135,16.7135,16.554,16.6554,170689.05076072,0
+CWI.US,D,20130227,000000,16.6151,16.869,16.6151,16.8533,238276.91670621,0
+CWI.US,D,20130228,000000,16.8552,16.9468,16.8297,16.8297,114482.14800813,0
+CWI.US,D,20130301,000000,16.7903,16.8474,16.6879,16.8316,60064.219296675,0
+CWI.US,D,20130304,000000,16.7716,16.8474,16.7086,16.8425,172959.55444153,0
+CWI.US,D,20130305,000000,16.9655,17.0275,16.9655,16.9852,40243.280900101,0
+CWI.US,D,20130306,000000,17.0994,17.0994,16.9812,17.0275,160412.35490608,0
+CWI.US,D,20130307,000000,17.0442,17.1092,17.0442,17.0895,71460.420769319,0
+CWI.US,D,20130308,000000,17.1319,17.1476,17.0492,17.1437,139500.35568034,0
+CWI.US,D,20130311,000000,17.1259,17.1722,17.0846,17.1722,58744.584271451,0
+CWI.US,D,20130312,000000,17.1663,17.1771,17.0698,17.0797,214731.74274191,0
+CWI.US,D,20130313,000000,17.0797,17.0797,16.9616,17.0275,61469.188688426,0
+CWI.US,D,20130314,000000,17.0994,17.1771,17.0698,17.1663,52672.637738914,0
+CWI.US,D,20130315,000000,17.1594,17.2086,17.121,17.1594,106201.66679905,0
+CWI.US,D,20130318,000000,16.9852,17.0531,16.9133,16.9507,449604.42775487,0
+CWI.US,D,20130319,000000,17.0137,17.0137,16.806,16.9035,123130.37970154,0
+CWI.US,D,20130320,000000,17.0531,17.0639,16.9704,16.9852,94624.637740191,0
+CWI.US,D,20130321,000000,16.9035,16.9419,16.8582,16.8582,37036.130958121,0
+CWI.US,D,20130322,000000,16.8887,16.9704,16.8887,16.9566,39112.600543616,0
+CWI.US,D,20130325,000000,16.9655,16.9911,16.7657,16.8277,68229.905465075,0
+CWI.US,D,20130326,000000,16.8995,16.9291,16.8779,16.9291,58194.990315603,0
+CWI.US,D,20130327,000000,16.806,16.8946,16.7342,16.874,167057.26075673,0
+CWI.US,D,20130328,000000,16.9242,16.9812,16.8631,16.9812,147847.88532027,0
+CWI.US,D,20130401,000000,16.8582,16.8946,16.744,16.7863,249640.60984874,0
+CWI.US,D,20130402,000000,16.9084,16.9507,16.8631,16.8828,535277.08409223,0
+CWI.US,D,20130403,000000,16.8828,16.9291,16.7391,16.7539,33669.487021559,0
+CWI.US,D,20130404,000000,16.7499,16.8365,16.7283,16.8365,145510.33320861,0
+CWI.US,D,20130405,000000,16.5019,16.7598,16.5019,16.7539,78280.058894285,0
+CWI.US,D,20130408,000000,16.7233,16.7598,16.7135,16.7539,1332340.7028689,0
+CWI.US,D,20130409,000000,16.806,16.9291,16.7342,16.8631,81882.388224112,0
+CWI.US,D,20130410,000000,16.9753,17.121,16.9753,17.0846,104918.60364519,0
+CWI.US,D,20130411,000000,17.1259,17.2411,17.1259,17.1663,50250.767146047,0
+CWI.US,D,20130412,000000,17.0698,17.0994,16.9911,17.0994,176309.94421304,0
+CWI.US,D,20130415,000000,16.9291,16.9566,16.7135,16.7233,129094.6423906,0
+CWI.US,D,20130416,000000,16.9242,16.9911,16.8582,16.9911,154335.32894697,0
+CWI.US,D,20130417,000000,16.8011,16.8011,16.5698,16.6475,896028.11858597,0
+CWI.US,D,20130418,000000,16.6722,16.6938,16.5757,16.6308,101583.45215342,0
+CWI.US,D,20130419,000000,16.7539,16.7863,16.7086,16.7814,140918.5315812,0
+CWI.US,D,20130422,000000,16.81,16.8474,16.6938,16.8218,64664.148006617,0
+CWI.US,D,20130423,000000,16.936,17.0187,16.9192,17.0137,111541.16001889,0
+CWI.US,D,20130424,000000,17.0531,17.1771,17.0531,17.1525,50423.467649733,0
+CWI.US,D,20130425,000000,17.2864,17.3366,17.2352,17.2411,171266.07362009,0
+CWI.US,D,20130426,000000,17.2244,17.249,17.1939,17.2411,50803.408757842,0
+CWI.US,D,20130429,000000,17.2972,17.4606,17.2864,17.4419,92061.559088428,0
+CWI.US,D,20130430,000000,17.4163,17.5148,17.3957,17.5128,190754.8175184,0
+CWI.US,D,20130501,000000,17.4872,17.4872,17.3632,17.3691,174520.97017191,0
+CWI.US,D,20130502,000000,17.3524,17.4606,17.3179,17.4508,87974.652462964,0
+CWI.US,D,20130503,000000,17.5591,17.6614,17.5591,17.6408,79151.688495241,0
+CWI.US,D,20130506,000000,17.564,17.6319,17.564,17.626,85006.235570197,0
+CWI.US,D,20130507,000000,17.6614,17.6969,17.6043,17.6851,81099.14064563,0
+CWI.US,D,20130508,000000,17.7294,17.8583,17.7294,17.8583,85263.254555094,0
+CWI.US,D,20130509,000000,17.7904,17.8061,17.6792,17.7018,75082.051920146,0
+CWI.US,D,20130510,000000,17.6575,17.7018,17.6043,17.6969,72016.110037062,0
+CWI.US,D,20130513,000000,17.6733,17.6733,17.6319,17.6614,58288.451764657,0
+CWI.US,D,20130514,000000,17.6516,17.7451,17.6319,17.7077,136044.31383599,0
+CWI.US,D,20130515,000000,17.69,17.751,17.6792,17.7451,32180.199148597,0
+CWI.US,D,20130516,000000,17.6408,17.7451,17.6319,17.6319,92085.940336007,0
+CWI.US,D,20130517,000000,17.6014,17.7569,17.6014,17.7402,118393.30647396,0
+CWI.US,D,20130520,000000,17.7717,17.8652,17.7451,17.8583,63746.80356645,0
+CWI.US,D,20130521,000000,17.8061,17.9312,17.7668,17.8878,49664.60131883,0
+CWI.US,D,20130522,000000,17.8386,18.0394,17.6516,17.6851,400833.80551394,0
+CWI.US,D,20130523,000000,17.3848,17.5167,17.2756,17.5167,95927.002715047,0
+CWI.US,D,20130524,000000,17.3179,17.3848,17.2805,17.3848,37875.252228971,0
+CWI.US,D,20130528,000000,17.5591,17.5699,17.3848,17.4045,65439.268502573,0
+CWI.US,D,20130529,000000,17.2903,17.3012,17.2017,17.2795,164356.02170202,0
+CWI.US,D,20130530,000000,17.2588,17.3848,17.2588,17.3366,274318.49594016,0
+CWI.US,D,20130531,000000,17.1279,17.1693,17.0078,17.0137,161863.03913705,0
+CWI.US,D,20130603,000000,17.0324,17.1476,16.9507,17.1378,74202.295236664,0
+CWI.US,D,20130604,000000,17.2017,17.2224,17.0452,17.1013,200751.12902587,0
+CWI.US,D,20130605,000000,16.9507,16.9507,16.7598,16.7598,137004.32545942,0
+CWI.US,D,20130606,000000,16.7765,16.8671,16.7283,16.8612,82546.777220645,0
+CWI.US,D,20130607,000000,16.8759,17.0078,16.8119,16.9852,290668.15421264,0
+CWI.US,D,20130610,000000,16.9566,17.0187,16.9084,16.9812,180934.25417056,0
+CWI.US,D,20130611,000000,16.7086,16.8385,16.6761,16.7598,92213.941885798,0
+CWI.US,D,20130612,000000,16.9084,16.9507,16.683,16.6987,220307.93724034,0
+CWI.US,D,20130613,000000,16.7233,16.9655,16.6663,16.9655,261951.10810561,0
+CWI.US,D,20130614,000000,16.8552,16.9173,16.7283,16.7716,133896.73227839,0
+CWI.US,D,20130617,000000,16.9812,17.0738,16.8887,16.9616,172374.40449963,0
+CWI.US,D,20130618,000000,16.9803,17.0698,16.9803,17.0275,82813.9550587,0
+CWI.US,D,20130619,000000,17.0177,17.0856,16.7283,16.7283,137673.79388253,0
+CWI.US,D,20130620,000000,16.3778,16.3778,16.0619,16.0953,146653.20418889,0
+CWI.US,D,20130621,000000,16.2686,16.3463,16.0156,16.1721,147608.13638574,0
+CWI.US,D,20130624,000000,15.8522,15.9782,15.7282,15.8788,253860.59745058,0
+CWI.US,D,20130625,000000,16.051,16.0678,15.9211,16.0264,473113.0298478,0
+CWI.US,D,20130626,000000,16.1839,16.1839,16.1002,16.1583,116192.89887994,0
+CWI.US,D,20130627,000000,16.303,16.3887,16.2971,16.3621,73585.652849973,0
+CWI.US,D,20130628,000000,16.3257,16.4143,16.2745,16.3936,1354312.270479,0
+CWI.US,D,20130701,000000,16.4881,16.5658,16.4625,16.4989,132147.37776458,0
+CWI.US,D,20130702,000000,16.4989,16.5403,16.3414,16.3936,155990.20612641,0
+CWI.US,D,20130703,000000,16.2627,16.3887,16.2459,16.3562,113719.21813597,0
+CWI.US,D,20130705,000000,16.4989,16.4989,16.3099,16.4192,107255.13987153,0
+CWI.US,D,20130708,000000,16.43,16.5137,16.43,16.4881,95360.13870883,0
+CWI.US,D,20130709,000000,16.5826,16.6603,16.5137,16.5973,52454.222396017,0
+CWI.US,D,20130710,000000,16.5599,16.7125,16.556,16.6082,102146.25261837,0
+CWI.US,D,20130711,000000,16.9409,17.0915,16.9114,17.0807,310745.0957088,0
+CWI.US,D,20130712,000000,16.9911,16.997,16.9271,16.997,59616.213872407,0
+CWI.US,D,20130715,000000,17.0177,17.0964,17.0078,17.0807,65699.335143418,0
+CWI.US,D,20130716,000000,17.0452,17.0807,17.0078,17.0748,110368.82836446,0
+CWI.US,D,20130717,000000,17.1693,17.1968,17.1112,17.1624,111101.28167715,0
+CWI.US,D,20130718,000000,17.1742,17.2451,17.1693,17.2283,70653.807828574,0
+CWI.US,D,20130719,000000,17.1693,17.2224,17.1279,17.2175,32385.407982388,0
+CWI.US,D,20130722,000000,17.2392,17.312,17.2283,17.3061,155077.94111282,0
+CWI.US,D,20130723,000000,17.4016,17.4163,17.3415,17.375,152933.40721116,0
+CWI.US,D,20130724,000000,17.4439,17.4439,17.248,17.3179,87786.713679541,0
+CWI.US,D,20130725,000000,17.2057,17.3583,17.2057,17.3524,59803.136770514,0
+CWI.US,D,20130726,000000,17.2342,17.2864,17.1506,17.2864,91611.521893528,0
+CWI.US,D,20130729,000000,17.1407,17.1506,17.0856,17.1338,54846.632314726,0
+CWI.US,D,20130730,000000,17.1909,17.2017,17.0541,17.0856,84041.144520187,0
+CWI.US,D,20130731,000000,17.0639,17.2057,17.0541,17.1013,124390.07749313,0
+CWI.US,D,20130801,000000,17.3287,17.3415,17.2579,17.3061,195809.86284982,0
+CWI.US,D,20130802,000000,17.3179,17.4311,17.3179,17.4055,94099.425031922,0
+CWI.US,D,20130805,000000,17.3957,17.3957,17.2962,17.3858,346138.54011127,0
+CWI.US,D,20130806,000000,17.3799,17.4016,17.2687,17.3012,108132.86478438,0
+CWI.US,D,20130807,000000,17.2116,17.2579,17.2116,17.2283,111332.90352915,0
+CWI.US,D,20130808,000000,17.2962,17.438,17.2903,17.4163,90681.986829571,0
+CWI.US,D,20130809,000000,17.3632,17.4734,17.3632,17.4488,56211.982179161,0
+CWI.US,D,20130812,000000,17.4213,17.4685,17.4104,17.4537,189638.35955633,0
+CWI.US,D,20130813,000000,17.5069,17.564,17.4163,17.5482,88081.320421123,0
+CWI.US,D,20130814,000000,17.5856,17.5856,17.5315,17.5482,329697.45216036,0
+CWI.US,D,20130815,000000,17.3858,17.4488,17.2903,17.4252,42771.819451127,0
+CWI.US,D,20130816,000000,17.4587,17.4911,17.4163,17.4252,79193.339793189,0
+CWI.US,D,20130819,000000,17.3524,17.3957,17.2687,17.2746,51254.461838057,0
+CWI.US,D,20130820,000000,17.2175,17.3061,17.1968,17.2638,22975.262302133,0
+CWI.US,D,20130821,000000,17.1407,17.1624,16.9606,17.0137,111205.91786468,0
+CWI.US,D,20130822,000000,17.1171,17.2116,17.1171,17.2017,60870.83223742,0
+CWI.US,D,20130823,000000,17.2175,17.3464,17.2175,17.3464,342484.40063034,0
+CWI.US,D,20130826,000000,17.2795,17.312,17.2224,17.2342,36343.297172745,0
+CWI.US,D,20130827,000000,17.0226,17.0748,16.9222,16.9606,101760.21619837,0
+CWI.US,D,20130828,000000,16.8808,17.0078,16.8552,16.9557,69866.496708829,0
+CWI.US,D,20130829,000000,16.9744,17.0324,16.9468,16.9606,59077.794655033,0
+CWI.US,D,20130830,000000,16.9606,16.9606,16.807,16.8493,63440.006201078,0
+CWI.US,D,20130903,000000,17.185,17.1968,17.0177,17.0639,33292.593569398,0
+CWI.US,D,20130904,000000,17.0502,17.2687,17.0502,17.2451,54810.060443357,0
+CWI.US,D,20130905,000000,17.1693,17.2903,17.1693,17.2903,64759.641226303,0
+CWI.US,D,20130906,000000,17.3799,17.4488,17.2795,17.3907,21193.39945822,0
+CWI.US,D,20130909,000000,17.5433,17.6673,17.5197,17.6673,70157.039909148,0
+CWI.US,D,20130910,000000,17.7993,17.8504,17.7737,17.8426,108455.91631481,0
+CWI.US,D,20130911,000000,17.7372,17.8829,17.7372,17.8829,114781.83417629,0
+CWI.US,D,20130912,000000,17.8327,17.8426,17.753,17.753,37932.141806656,0
+CWI.US,D,20130913,000000,17.7146,17.8367,17.7146,17.8199,37869.156917077,0
+CWI.US,D,20130916,000000,18.0207,18.0877,17.9725,17.9774,66999.668347642,0
+CWI.US,D,20130917,000000,18.0099,18.0414,17.9686,18.0414,187551.73111768,0
+CWI.US,D,20130918,000000,18.0581,18.5198,17.9823,18.5149,79537.724915245,0
+CWI.US,D,20130919,000000,18.5375,18.6556,18.3918,18.445,111401.98373063,0
+CWI.US,D,20130920,000000,18.4194,18.4539,18.2353,18.2353,30753.896165213,0
+CWI.US,D,20130923,000000,18.1989,18.2501,18.1359,18.2206,1122325.7156483,0
+CWI.US,D,20130924,000000,18.2206,18.2353,18.131,18.1418,131138.60364599,0
+CWI.US,D,20130925,000000,18.1723,18.2028,18.1093,18.1418,179769.03371334,0
+CWI.US,D,20130926,000000,18.1497,18.2294,18.1359,18.193,214295.92794143,0
+CWI.US,D,20130927,000000,18.131,18.1664,18.0926,18.131,143115.89151927,0
+CWI.US,D,20130930,000000,17.9774,18.0355,17.879,17.9725,218625.63115737,0
+CWI.US,D,20131001,000000,18.0414,18.1418,18.0355,18.0877,53156.199149235,0
+CWI.US,D,20131002,000000,18.067,18.0985,17.9823,18.0985,22188.967067704,0
+CWI.US,D,20131003,000000,18.127,18.127,17.9686,18.0148,20176.498257104,0
+CWI.US,D,20131004,000000,18.0099,18.0818,18.005,18.0729,48344.966293606,0
+CWI.US,D,20131007,000000,17.8918,17.9774,17.879,17.9223,133526.95002344,0
+CWI.US,D,20131008,000000,17.8977,17.9459,17.753,17.753,69710.050370196,0
+CWI.US,D,20131009,000000,17.7943,17.8741,17.7146,17.8426,52484.698955491,0
+CWI.US,D,20131010,000000,17.9627,18.1782,17.9627,18.1782,72248.74777438,0
+CWI.US,D,20131011,000000,18.1605,18.2501,18.1556,18.2501,32674.935297391,0
+CWI.US,D,20131014,000000,18.193,18.3239,18.1448,18.3092,268714.87253821,0
+CWI.US,D,20131015,000000,18.2727,18.2777,18.193,18.2028,41974.349478224,0
+CWI.US,D,20131016,000000,18.2294,18.3672,18.2294,18.3397,54363.070904405,0
+CWI.US,D,20131017,000000,18.4194,18.5759,18.4194,18.5612,62545.011237859,0
+CWI.US,D,20131018,000000,18.5759,18.6803,18.5759,18.6675,69719.193338038,0
+CWI.US,D,20131021,000000,18.6714,18.6862,18.6448,18.6862,49929.747386254,0
+CWI.US,D,20131022,000000,18.8131,18.9008,18.8023,18.8663,78372.504458023,0
+CWI.US,D,20131023,000000,18.6862,18.6862,18.6025,18.6448,71389.308797213,0
+CWI.US,D,20131024,000000,18.6803,18.7403,18.6803,18.7236,82825.129797174,0
+CWI.US,D,20131025,000000,18.7068,18.7068,18.6448,18.7019,50081.114298308,0
+CWI.US,D,20131028,000000,18.7118,18.76,18.6556,18.6862,109298.08524161,0
+CWI.US,D,20131029,000000,18.7649,18.7649,18.7118,18.7344,49404.534677986,0
+CWI.US,D,20131030,000000,18.7403,18.8269,18.6192,18.6862,94177.648201239,0
+CWI.US,D,20131031,000000,18.6803,18.6911,18.5759,18.5867,86521.93646137,0
+CWI.US,D,20131101,000000,18.5277,18.5277,18.4086,18.509,116693.73034063,0
+CWI.US,D,20131104,000000,18.5572,18.5612,18.4972,18.5612,65233.043783465,0
+CWI.US,D,20131105,000000,18.3918,18.445,18.3456,18.4086,48223.06005571,0
+CWI.US,D,20131106,000000,18.6025,18.6025,18.5277,18.5612,48717.796204505,0
+CWI.US,D,20131107,000000,18.4972,18.4972,18.2678,18.2678,200342.74312892,0
+CWI.US,D,20131108,000000,18.2609,18.3672,18.2255,18.3456,57234.978692172,0
+CWI.US,D,20131111,000000,18.3239,18.3869,18.3239,18.3613,31559.493220643,0
+CWI.US,D,20131112,000000,18.2678,18.3505,18.255,18.2777,142725.79155801,0
+CWI.US,D,20131113,000000,18.0985,18.3456,18.0985,18.3456,83885.714066869,0
+CWI.US,D,20131114,000000,18.3722,18.4775,18.3338,18.4667,37552.200698547,0
+CWI.US,D,20131115,000000,18.6448,18.6556,18.5799,18.6389,35423.920961946,0
+CWI.US,D,20131118,000000,18.8328,18.8328,18.6714,18.6803,45472.042620524,0
+CWI.US,D,20131119,000000,18.5966,18.6862,18.5966,18.6281,50474.261915523,0
+CWI.US,D,20131120,000000,18.6803,18.6803,18.4489,18.4775,89190.667185977,0
+CWI.US,D,20131121,000000,18.5228,18.5759,18.5031,18.572,82514.268890539,0
+CWI.US,D,20131122,000000,18.5326,18.6556,18.5326,18.634,49712.347928673,0
+CWI.US,D,20131125,000000,18.6488,18.6488,18.5375,18.5572,159431.00969102,0
+CWI.US,D,20131126,000000,18.4716,18.5661,18.4716,18.5444,52291.680745489,0
+CWI.US,D,20131127,000000,18.6556,18.6556,18.5661,18.5966,145289.88609508,0
+CWI.US,D,20131129,000000,18.6222,18.7177,18.6222,18.6448,28827.777606457,0
+CWI.US,D,20131202,000000,18.5277,18.5799,18.4775,18.4775,55405.369238416,0
+CWI.US,D,20131203,000000,18.4253,18.4253,18.2934,18.3456,71036.796592631,0
+CWI.US,D,20131204,000000,18.2294,18.2678,18.1418,18.2501,29164.035645986,0
+CWI.US,D,20131205,000000,18.2353,18.2353,18.1418,18.1605,65683.080978365,0
+CWI.US,D,20131206,000000,18.2777,18.4086,18.2777,18.3918,86916.099963901,0
+CWI.US,D,20131209,000000,18.3505,18.4253,18.3505,18.3869,39008.980241404,0
+CWI.US,D,20131210,000000,18.3239,18.3722,18.3239,18.3564,55752.80201642,0
+CWI.US,D,20131211,000000,18.3397,18.3397,18.1359,18.1497,76201.557538158,0
+CWI.US,D,20131212,000000,18.0926,18.0926,17.9686,18.0099,61598.206123533,0
+CWI.US,D,20131213,000000,18.0581,18.0581,17.9686,18.0207,139563.34056992,0
+CWI.US,D,20131216,000000,18.1605,18.1881,18.127,18.131,149204.09221686,0
+CWI.US,D,20131217,000000,18.0621,18.0818,18.0207,18.0581,56311.53894011,0
+CWI.US,D,20131218,000000,18.1448,18.3505,17.9823,18.2934,776141.46069778,0
+CWI.US,D,20131219,000000,18.2609,18.3092,18.1723,18.2934,257586.86478893,0
+CWI.US,D,20131220,000000,18.3466,18.4164,18.3298,18.3407,97606.261142064,0
+CWI.US,D,20131223,000000,18.5257,18.5356,18.4637,18.5129,341237.90934785,0
+CWI.US,D,20131224,000000,18.5552,18.5858,18.5218,18.5789,81959.595508112,0
+CWI.US,D,20131226,000000,18.6271,18.6665,18.6271,18.6379,228601.62495853,0
+CWI.US,D,20131227,000000,18.8092,18.8092,18.7305,18.7492,50404.165828733,0
+CWI.US,D,20131230,000000,18.8348,18.8456,18.7767,18.8092,106777.67377311,0
+CWI.US,D,20131231,000000,18.8722,18.9628,18.8515,18.9254,316985.67920376,0
+CWI.US,D,20140102,000000,18.7127,18.7127,18.507,18.5493,131527.68772194,0
+CWI.US,D,20140103,000000,18.6438,18.6438,18.5129,18.5169,152914.10539016,0
+CWI.US,D,20140106,000000,18.5789,18.5789,18.4686,18.4686,112395.51956948,0
+CWI.US,D,20140107,000000,18.571,18.571,18.5297,18.5592,43048.140257025,0
+CWI.US,D,20140108,000000,18.5257,18.5907,18.5169,18.5493,70742.189851049,0
+CWI.US,D,20140109,000000,18.5552,18.5552,18.4046,18.5218,159178.05424739,0
+CWI.US,D,20140110,000000,18.5749,18.7186,18.5749,18.7127,49590.441690777,0
+CWI.US,D,20140113,000000,18.6803,18.6911,18.5493,18.5749,88687.803954656,0
+CWI.US,D,20140114,000000,18.633,18.7236,18.5749,18.7236,97856.168929751,0
+CWI.US,D,20140115,000000,18.6862,18.7826,18.6862,18.7826,79800.839212037,0
+CWI.US,D,20140116,000000,18.7236,18.761,18.6862,18.7452,54999.015112096,0
+CWI.US,D,20140117,000000,18.7186,18.7767,18.6911,18.7236,273553.53429736,0
+CWI.US,D,20140121,000000,18.8929,18.8929,18.7305,18.82,180768.66486408,0
+CWI.US,D,20140122,000000,18.8624,18.8624,18.7826,18.825,1654352.9826152,0
+CWI.US,D,20140123,000000,18.7236,18.8043,18.5966,18.6547,808422.23249264,0
+CWI.US,D,20140124,000000,18.4322,18.4361,18.1772,18.1822,292825.8946234,0
+CWI.US,D,20140127,000000,18.2294,18.2294,17.9794,18.0808,205335.81945608,0
+CWI.US,D,20140128,000000,18.1133,18.2137,18.1133,18.2028,48892.528478822,0
+CWI.US,D,20140129,000000,18.0178,18.1024,17.9695,18.006,110726.41999562,0
+CWI.US,D,20140130,000000,18.1477,18.1477,18.0325,18.1192,181951.15537167,0
+CWI.US,D,20140131,000000,17.8042,17.9646,17.7638,17.8878,178290.92057885,0
+CWI.US,D,20140203,000000,17.8367,17.8642,17.5128,17.5502,179825.92329102,0
+CWI.US,D,20140204,000000,17.5886,17.7136,17.5886,17.7136,145511.34909393,0
+CWI.US,D,20140205,000000,17.7589,17.7589,17.6181,17.7353,63017.397909706,0
+CWI.US,D,20140206,000000,17.8573,18.0749,17.8573,18.0434,87384.423094484,0
+CWI.US,D,20140207,000000,18.1133,18.255,18.0906,18.2353,96418.691207894,0
+CWI.US,D,20140210,000000,18.2028,18.2137,18.1477,18.193,43580.464162504,0
+CWI.US,D,20140211,000000,18.255,18.5218,18.255,18.5001,139950.39287524,0
+CWI.US,D,20140212,000000,18.5129,18.5552,18.4794,18.507,219973.71097144,0
+CWI.US,D,20140213,000000,18.3092,18.5749,18.3092,18.5552,74260.200699664,0
+CWI.US,D,20140214,000000,18.5858,18.7019,18.5592,18.6803,37666.995739232,0
+CWI.US,D,20140218,000000,18.7305,18.825,18.7305,18.7708,85570.051920466,0
+CWI.US,D,20140219,000000,18.7452,18.8092,18.6488,18.6547,88913.330494763,0
+CWI.US,D,20140220,000000,18.6064,18.7659,18.6064,18.7452,37484.136382388,0
+CWI.US,D,20140221,000000,18.7492,18.8565,18.7492,18.761,169915.96203539,0
+CWI.US,D,20140224,000000,18.7876,18.9844,18.7876,18.9254,83720.124760394,0
+CWI.US,D,20140225,000000,18.8624,18.9303,18.8289,18.8289,48552.206898029,0
+CWI.US,D,20140226,000000,18.7984,18.8456,18.7452,18.7659,43646.496708031,0
+CWI.US,D,20140227,000000,18.7305,18.8968,18.7305,18.8781,134513.37466508,0
+CWI.US,D,20140228,000000,18.9165,19.0051,18.8624,18.9254,154414.5680016,0
+CWI.US,D,20140303,000000,18.6714,18.6753,18.5297,18.5424,913930.049621,0
+CWI.US,D,20140304,000000,18.8673,18.9096,18.8624,18.8889,307078.76560408,0
+CWI.US,D,20140305,000000,18.82,18.9165,18.82,18.8889,44556.729950988,0
+CWI.US,D,20140306,000000,19.0327,19.1153,19.0327,19.0642,198528.3719549,0
+CWI.US,D,20140307,000000,18.9953,19.0789,18.8889,18.9362,63361.783031762,0
+CWI.US,D,20140310,000000,18.8456,18.8456,18.7186,18.8289,39555.526541305,0
+CWI.US,D,20140311,000000,18.8151,18.8565,18.6714,18.6862,45589.885317157,0
+CWI.US,D,20140312,000000,18.5297,18.6379,18.4893,18.6271,77927.546689702,0
+CWI.US,D,20140313,000000,18.7452,18.7452,18.2934,18.3466,18380.413018769,0
+CWI.US,D,20140314,000000,18.3259,18.3938,18.2875,18.3298,124251.91709018,0
+CWI.US,D,20140317,000000,18.3623,18.5641,18.3623,18.5218,43793.800078822,0
+CWI.US,D,20140318,000000,18.5218,18.6753,18.5218,18.6547,37152.957769438,0
+CWI.US,D,20140319,000000,18.6271,18.6271,18.383,18.4322,30086.459512733,0
+CWI.US,D,20140320,000000,18.2727,18.4164,18.255,18.379,27821.035258499,0
+CWI.US,D,20140321,000000,18.5129,18.5356,18.383,18.3938,36321.963581113,0
+CWI.US,D,20140324,000000,18.4637,18.5169,18.3298,18.4411,47255.937235069,0
+CWI.US,D,20140325,000000,18.5858,18.6665,18.5356,18.6438,47857.341342022,0
+CWI.US,D,20140326,000000,18.7186,18.7708,18.6438,18.6488,87543.917089065,0
+CWI.US,D,20140327,000000,18.6862,18.7659,18.6665,18.7492,31582.858582906,0
+CWI.US,D,20140328,000000,18.8968,18.9677,18.8929,18.9204,26631.433553697,0
+CWI.US,D,20140331,000000,18.9736,19.0681,18.9736,19.0208,33113.797753817,0
+CWI.US,D,20140401,000000,19.1321,19.1547,19.073,19.1429,61643.920962744,0
+CWI.US,D,20140402,000000,19.1429,19.201,19.1153,19.1744,39053.679195299,0
+CWI.US,D,20140403,000000,19.2069,19.2069,19.0583,19.1272,40626.269664158,0
+CWI.US,D,20140404,000000,19.1803,19.2453,19.0642,19.0789,31064.757071848,0
+CWI.US,D,20140407,000000,19.0907,19.1016,18.9628,19.0208,59839.708641883,0
+CWI.US,D,20140408,000000,19.0208,19.1114,19.0208,19.0848,91276.279739314,0
+CWI.US,D,20140409,000000,19.1646,19.3132,19.138,19.3132,34790.008524887,0
+CWI.US,D,20140410,000000,19.2512,19.3083,18.9953,19.0258,41306.912825744,0
+CWI.US,D,20140411,000000,18.9096,19.0051,18.884,18.9037,203613.89384579,0
+CWI.US,D,20140414,000000,18.9736,19.0327,18.9204,18.951,21262.479659694,0
+CWI.US,D,20140415,000000,18.9037,18.9578,18.7019,18.8968,54865.934135726,0
+CWI.US,D,20140416,000000,19.0208,19.1114,18.9893,19.0966,86189.741963104,0
+CWI.US,D,20140417,000000,19.138,19.2394,19.1055,19.2118,128440.41224723,0
+CWI.US,D,20140421,000000,19.1803,19.2217,19.1646,19.2167,135891.93103862,0
+CWI.US,D,20140422,000000,19.2069,19.2807,19.2069,19.2758,54371.197986932,0
+CWI.US,D,20140423,000000,19.2069,19.2591,19.1744,19.2217,47136.062767804,0
+CWI.US,D,20140424,000000,19.2167,19.2512,19.1213,19.2217,141968.95699773,0
+CWI.US,D,20140425,000000,19.138,19.1429,19.0681,19.1114,21411.814801117,0
+CWI.US,D,20140428,000000,19.201,19.2167,19.0642,19.1961,29773.566835466,0
+CWI.US,D,20140429,000000,19.2856,19.3575,19.2856,19.3349,94474.286713453,0
+CWI.US,D,20140430,000000,19.2856,19.3713,19.2699,19.3713,65299.076328992,0
+CWI.US,D,20140501,000000,19.4609,19.4609,19.3349,19.4294,76244.224721422,0
+CWI.US,D,20140502,000000,19.4038,19.4776,19.3595,19.4294,204065.96281133,0
+CWI.US,D,20140505,000000,19.2512,19.4038,19.2512,19.3988,59011.762109506,0
+CWI.US,D,20140506,000000,19.4205,19.4422,19.3929,19.3929,32925.858970394,0
+CWI.US,D,20140507,000000,19.3713,19.452,19.3349,19.4422,28726.189074877,0
+CWI.US,D,20140508,000000,19.4884,19.5367,19.4244,19.4422,135339.28942682,0
+CWI.US,D,20140509,000000,19.4294,19.4422,19.3575,19.4353,36124.881829848,0
+CWI.US,D,20140512,000000,19.5524,19.5721,19.5081,19.5721,64634.687332459,0
+CWI.US,D,20140513,000000,19.5465,19.6105,19.5465,19.6056,101627.135222,0
+CWI.US,D,20140514,000000,19.6223,19.6577,19.5898,19.5898,62234.150331224,0
+CWI.US,D,20140515,000000,19.5957,19.5957,19.455,19.5327,84430.228596138,0
+CWI.US,D,20140516,000000,19.5426,19.6056,19.5199,19.6056,50030.320032518,0
+CWI.US,D,20140519,000000,19.5327,19.5721,19.5327,19.5721,52403.428130227,0
+CWI.US,D,20140520,000000,19.5052,19.5081,19.4038,19.4353,91164.532354576,0
+CWI.US,D,20140521,000000,19.4835,19.5957,19.4835,19.5721,136337.90469225,0
+CWI.US,D,20140522,000000,19.6223,19.6577,19.6105,19.6223,52864.6400636,0
+CWI.US,D,20140523,000000,19.6686,19.6951,19.6223,19.6902,29799.979853677,0
+CWI.US,D,20140527,000000,19.765,19.7867,19.6577,19.7316,360307.09261073,0
+CWI.US,D,20140528,000000,19.7069,19.7069,19.6371,19.6804,93865.771409288,0
+CWI.US,D,20140529,000000,19.7316,19.7916,19.7276,19.7916,42523.943434072,0
+CWI.US,D,20140530,000000,19.7483,19.7532,19.6951,19.7069,115421.84192525,0
+CWI.US,D,20140602,000000,19.7867,19.7867,19.7316,19.7709,52067.170090697,0
+CWI.US,D,20140603,000000,19.7316,19.765,19.7217,19.765,56711.797754535,0
+CWI.US,D,20140604,000000,19.6863,19.7276,19.6371,19.7276,49773.301047621,0
+CWI.US,D,20140605,000000,19.8152,19.8615,19.7316,19.8556,82910.464163701,0
+CWI.US,D,20140606,000000,19.8979,19.9619,19.8979,19.956,84129.526542661,0
+CWI.US,D,20140609,000000,19.9353,19.9717,19.9068,19.9717,73653.717166132,0
+CWI.US,D,20140610,000000,19.9019,19.9619,19.8871,19.9619,83156.308410125,0
+CWI.US,D,20140611,000000,19.8654,19.9068,19.8457,19.8871,101084.65246336,0
+CWI.US,D,20140612,000000,19.956,19.956,19.8457,19.8812,108354.32778323,0
+CWI.US,D,20140613,000000,19.894,19.9235,19.8457,19.8615,646074.61605996,0
+CWI.US,D,20140616,000000,19.8398,19.8812,19.8398,19.8704,100930.23789536,0
+CWI.US,D,20140617,000000,19.7818,19.8615,19.7759,19.8507,84928.01240088,0
+CWI.US,D,20140618,000000,19.8871,20.0357,19.8083,20.0357,122804.28051517,0
+CWI.US,D,20140619,000000,20.142,20.142,20.0574,20.1036,52186.028672646,0
+CWI.US,D,20140620,000000,20.0899,20.1056,20.0082,20.0741,46563.103449693,0
+CWI.US,D,20140623,000000,20.0643,20.0899,19.9885,20.0899,154927.59008608,0
+CWI.US,D,20140624,000000,20.0849,20.0948,19.9343,19.9343,56025.059281054,0
+CWI.US,D,20140625,000000,19.829,19.9658,19.829,19.9491,25194.971717156,0
+CWI.US,D,20140626,000000,19.9836,20.0141,19.8359,20.0141,28431.582333295,0
+CWI.US,D,20140627,000000,19.9885,20.0082,19.9658,20.0082,50747.535065473,0
+CWI.US,D,20140630,000000,20.0308,20.0702,19.9934,20.0643,99273.328945292,0
+CWI.US,D,20140701,000000,20.1401,20.2572,20.1401,20.2021,40920.87640574,0
+CWI.US,D,20140702,000000,20.2464,20.2838,20.2267,20.2838,62870.094538915,0
+CWI.US,D,20140703,000000,20.2887,20.3556,20.2887,20.3556,70092.023248937,0
+CWI.US,D,20140707,000000,20.2159,20.2159,20.1657,20.2021,49913.493221201,0
+CWI.US,D,20140708,000000,20.1657,20.1657,19.9934,20.0702,99601.459902295,0
+CWI.US,D,20140709,000000,20.0584,20.1509,20.0525,20.144,22597.352964655,0
+CWI.US,D,20140710,000000,19.7444,19.9442,19.7444,19.9393,84629.342118035,0
+CWI.US,D,20140711,000000,19.8635,19.9658,19.8635,19.9343,104594.53622945,0
+CWI.US,D,20140714,000000,20.0741,20.0997,20.0525,20.0643,90781.54359052,0
+CWI.US,D,20140715,000000,20.1125,20.1125,19.955,20.019,145650.52538219,0
+CWI.US,D,20140716,000000,20.1716,20.1824,20.1214,20.1607,30808.753972267,0
+CWI.US,D,20140717,000000,20.1056,20.1056,19.8792,19.8792,65969.56063742,0
+CWI.US,D,20140718,000000,20.0023,20.1214,19.9274,20.1056,36468.251066588,0
+CWI.US,D,20140721,000000,19.9609,20.0643,19.9442,20.0308,53040.388223234,0
+CWI.US,D,20140722,000000,20.1509,20.1981,20.144,20.144,47834.991865075,0
+CWI.US,D,20140723,000000,20.2464,20.2572,20.1913,20.1981,26909.786130226,0
+CWI.US,D,20140724,000000,20.1863,20.2749,20.1863,20.2464,30226.651686313,0
+CWI.US,D,20140725,000000,20.1913,20.2375,20.1125,20.1509,33575.00968719,0
+CWI.US,D,20140728,000000,20.1765,20.2208,20.1125,20.1981,134491.02518813,0
+CWI.US,D,20140729,000000,20.209,20.2513,20.1342,20.1401,223940.74312964,0
+CWI.US,D,20140730,000000,20.1765,20.1765,20.0082,20.1125,59260.654011877,0
+CWI.US,D,20140731,000000,19.9343,19.9393,19.7768,19.7887,56503.541264796,0
+CWI.US,D,20140801,000000,19.7129,19.7768,19.642,19.701,56083.980629371,0
+CWI.US,D,20140804,000000,19.7768,19.829,19.6745,19.7985,43833.419606138,0
+CWI.US,D,20140805,000000,19.6508,19.6745,19.5052,19.5544,135161.50949656,0
+CWI.US,D,20140806,000000,19.3752,19.5662,19.3555,19.5426,63637.087952344,0
+CWI.US,D,20140807,000000,19.4904,19.5101,19.3063,19.3752,44156.471136563,0
+CWI.US,D,20140808,000000,19.3339,19.4618,19.3211,19.4618,27224.710578124,0
+CWI.US,D,20140811,000000,19.5593,19.6203,19.5298,19.5662,39864.355677308,0
+CWI.US,D,20140812,000000,19.5869,19.5869,19.516,19.5701,23565.491670613,0
+CWI.US,D,20140813,000000,19.7276,19.7444,19.6361,19.6676,152406.16273226,0
+CWI.US,D,20140814,000000,19.7444,19.7532,19.7276,19.7532,45899.730338476,0
+CWI.US,D,20140815,000000,19.9019,19.9019,19.6508,19.7493,327448.28207118,0
+CWI.US,D,20140818,000000,19.8359,19.8851,19.8241,19.8792,23205.868268819,0
+CWI.US,D,20140819,000000,19.9156,19.9393,19.8733,19.9393,51066.523054634,0
+CWI.US,D,20140820,000000,19.8585,19.9107,19.8477,19.8684,136122.53700531,0
+CWI.US,D,20140821,000000,19.9048,19.9658,19.9048,19.9491,44705.049207095,0
+CWI.US,D,20140822,000000,19.891,19.9019,19.8241,19.8585,31901.846572067,0
+CWI.US,D,20140825,000000,19.955,20.0023,19.9491,19.9885,77831.037584701,0
+CWI.US,D,20140826,000000,19.9491,20.0456,19.9442,20.0023,98173.12514828,0
+CWI.US,D,20140827,000000,20.0643,20.0899,20.0141,20.0584,30779.293298108,0
+CWI.US,D,20140828,000000,19.9609,19.9836,19.9107,19.9717,23161.169314924,0
+CWI.US,D,20140829,000000,19.9442,19.9767,19.8959,19.9717,55290.574197731,0
+CWI.US,D,20140902,000000,20.0141,20.0308,19.9609,19.9934,91370.757073684,0
+CWI.US,D,20140903,000000,20.1509,20.2208,20.1342,20.1401,77242.839986853,0
+CWI.US,D,20140904,000000,20.1657,20.2021,20.0249,20.0525,91370.757073684,0
+CWI.US,D,20140905,000000,20.0584,20.079,19.955,20.0643,80226.495159358,0
+CWI.US,D,20140908,000000,19.9983,19.9983,19.8477,19.8792,47706.990315284,0
+CWI.US,D,20140909,000000,19.7887,19.829,19.7276,19.8044,99709.14374577,0
+CWI.US,D,20140910,000000,19.7444,19.8526,19.7129,19.8526,51682.149556009,0
+CWI.US,D,20140911,000000,19.7276,19.7444,19.6558,19.7325,71652.423094006,0
+CWI.US,D,20140912,000000,19.6902,19.7188,19.6361,19.6459,921360.23482076,0
+CWI.US,D,20140915,000000,19.6459,19.6459,19.5937,19.6262,80665.357615783,0
+CWI.US,D,20140916,000000,19.5819,19.7936,19.5495,19.7217,224853.00814322,0
+CWI.US,D,20140917,000000,19.7276,19.7375,19.5819,19.5819,55611.593957524,0
+CWI.US,D,20140918,000000,19.7276,19.7493,19.7069,19.7276,60463.462225784,0
+CWI.US,D,20140919,000000,19.7069,19.7188,19.575,19.575,282008.74778076,0
+CWI.US,D,20140922,000000,19.5101,19.5386,19.4038,19.453,121611.63115442,0
+CWI.US,D,20140923,000000,19.3988,19.4205,19.3014,19.3506,455536.18211383,0
+CWI.US,D,20140924,000000,19.3112,19.4796,19.3112,19.4431,71695.090277269,0
+CWI.US,D,20140925,000000,19.3211,19.3211,19.1055,19.1272,367721.02364544,0
+CWI.US,D,20140926,000000,19.1665,19.2482,19.1272,19.2128,65138.566449096,0
+CWI.US,D,20140929,000000,18.9323,19.0356,18.9273,19.013,142407.81945416,0
+CWI.US,D,20140930,000000,18.9047,19.013,18.9047,18.9706,58893.919412873,0
+CWI.US,D,20141001,000000,18.8909,18.8909,18.6783,18.7167,217400.47346652,0
+CWI.US,D,20141002,000000,18.6517,18.6517,18.3594,18.5661,57712.444790598,0
+CWI.US,D,20141003,000000,18.5917,18.6153,18.5129,18.5976,57101.897715802,0
+CWI.US,D,20141006,000000,18.7876,18.8043,18.6832,18.7708,393120.18831107,0
+CWI.US,D,20141007,000000,18.695,18.695,18.4883,18.4883,131687.18171652,0
+CWI.US,D,20141008,000000,18.5169,18.7757,18.4263,18.7442,74289.661373822,0
+CWI.US,D,20141009,000000,18.6202,18.6202,18.2954,18.3318,137583.38008943,0
+CWI.US,D,20141010,000000,18.1645,18.2462,18.003,18.0079,76199.525767526,0
+CWI.US,D,20141013,000000,18.2028,18.3062,18.0237,18.0237,260716.80744691,0
+CWI.US,D,20141014,000000,18.129,18.2196,18.0345,18.0581,1243882.4889956,0
+CWI.US,D,20141015,000000,17.8741,17.9489,17.5374,17.879,431759.38629753,0
+CWI.US,D,20141016,000000,17.5266,17.943,17.1988,17.7658,916525.63660287,0
+CWI.US,D,20141017,000000,17.9371,18.1182,17.9371,18.0237,385326.31616826,0
+CWI.US,D,20141020,000000,18.0237,18.1871,18.0138,18.1871,192874.97017247,0
+CWI.US,D,20141021,000000,18.2196,18.3869,18.2196,18.3485,190861.48547656,0
+CWI.US,D,20141022,000000,18.3761,18.3869,18.2078,18.2078,189345.78458538,0
+CWI.US,D,20141023,000000,18.3062,18.4509,18.3062,18.3653,58889.85587161,0
+CWI.US,D,20141024,000000,18.4145,18.4794,18.382,18.4627,41861.586208171,0
+CWI.US,D,20141027,000000,18.2462,18.4017,18.2462,18.3958,85032.648588407,0
+CWI.US,D,20141028,000000,18.5602,18.6694,18.5493,18.6694,120866.98721794,0
+CWI.US,D,20141029,000000,18.7403,18.7482,18.4844,18.5602,58601.344441923,0
+CWI.US,D,20141030,000000,18.5169,18.7403,18.5169,18.695,173874.86711106,0
+CWI.US,D,20141031,000000,18.8791,18.9706,18.8742,18.9549,242494.87253741,0
+CWI.US,D,20141103,000000,18.8397,18.8574,18.76,18.8043,307868.10849445,0
+CWI.US,D,20141104,000000,18.6832,18.7108,18.6025,18.6891,76046.127084841,0
+CWI.US,D,20141105,000000,18.7167,18.7442,18.6517,18.7226,99103.676097553,0
+CWI.US,D,20141106,000000,18.6635,18.7226,18.5799,18.5917,82718.461839015,0
+CWI.US,D,20141107,000000,18.5602,18.6399,18.5306,18.6399,70751.332818891,0
+CWI.US,D,20141110,000000,18.7816,18.7816,18.6891,18.7009,70517.679196257,0
+CWI.US,D,20141111,000000,18.7108,18.82,18.7108,18.8151,87285.882218852,0
+CWI.US,D,20141112,000000,18.6635,18.7403,18.6517,18.7108,96179.958158681,0
+CWI.US,D,20141113,000000,18.7531,18.8043,18.6891,18.76,139486.13328592,0
+CWI.US,D,20141114,000000,18.6694,18.82,18.6694,18.8151,162343.55289142,0
+CWI.US,D,20141117,000000,18.7059,18.7482,18.6635,18.7334,148752.02325133,0
+CWI.US,D,20141118,000000,18.8574,18.9441,18.8515,18.9224,117500.34328138,0
+CWI.US,D,20141119,000000,18.7915,18.9273,18.7816,18.8683,73878.227820923,0
+CWI.US,D,20141120,000000,18.7403,18.82,18.7403,18.7984,117107.19566416,0
+CWI.US,D,20141121,000000,18.9323,19.0838,18.9323,19.0425,420185.40489462,0
+CWI.US,D,20141124,000000,19.0838,19.0898,19.0238,19.0838,63372.957770236,0
+CWI.US,D,20141125,000000,19.0779,19.1331,19.073,19.1055,210726.10694171,0
+CWI.US,D,20141126,000000,19.1665,19.2089,19.1547,19.197,434168.05038129,0
+CWI.US,D,20141128,000000,18.9972,19.0307,18.9647,18.9647,9599.1003489942,0
+CWI.US,D,20141201,000000,18.9116,18.9323,18.8456,18.9047,61231.471524529,0
+CWI.US,D,20141202,000000,18.9549,18.9549,18.8791,18.8948,155144.98954366,0
+CWI.US,D,20141203,000000,18.9273,18.9647,18.9047,18.9549,99745.715617139,0
+CWI.US,D,20141204,000000,18.8909,18.9706,18.8683,18.8948,312376.60752597,0
+CWI.US,D,20141205,000000,18.8988,18.9608,18.8633,18.9224,165246.95312398,0
+CWI.US,D,20141208,000000,18.825,18.825,18.6694,18.7108,149268.09299176,0
+CWI.US,D,20141209,000000,18.6025,18.6084,18.4263,18.6084,470860.81210267,0
+CWI.US,D,20141210,000000,18.5218,18.5552,18.316,18.3436,885343.03683438,0
+CWI.US,D,20141211,000000,18.3918,18.4263,18.2777,18.2954,115940.95932162,0
+CWI.US,D,20141212,000000,18.2462,18.2629,17.9597,17.9597,292540.43084966,0
+CWI.US,D,20141215,000000,18.0237,18.067,17.6349,17.69,865043.61645407,0
+CWI.US,D,20141216,000000,17.6614,18.0079,17.6181,17.7914,434962.47269824,0
+CWI.US,D,20141217,000000,17.879,18.2737,17.6073,18.0404,764214.96709029,0
+CWI.US,D,20141218,000000,18.2629,18.3722,18.2028,18.3722,1096587.2452872,0
+CWI.US,D,20141219,000000,18.3308,18.4529,18.2678,18.3869,163550.42464659,0
+CWI.US,D,20141222,000000,18.4794,18.4962,18.4204,18.4844,215942.67803834,0
+CWI.US,D,20141223,000000,18.4312,18.4578,18.3653,18.4263,847023.84272241,0
+CWI.US,D,20141224,000000,18.4145,18.5454,18.4086,18.5336,224086.0147298,0
+CWI.US,D,20141226,000000,18.5228,18.6488,18.5228,18.5956,271185.50562623,0
+CWI.US,D,20141229,000000,18.4844,18.5228,18.4637,18.4637,670870.344848,0
+CWI.US,D,20141230,000000,18.4086,18.4145,18.3308,18.3426,1369821.7915954,0
+CWI.US,D,20141231,000000,18.3918,18.4204,18.255,18.3111,2169459.6637623,0
+CWI.US,D,20150102,000000,18.2944,18.2944,18.1359,18.1743,728279.03992918,0
+CWI.US,D,20150105,000000,17.9823,17.9823,17.7136,17.7786,494404.97018165,0
+CWI.US,D,20150106,000000,17.7353,17.812,17.5453,17.6093,617772.05116177,0
+CWI.US,D,20150107,000000,17.7845,17.8455,17.6821,17.8229,236466.60907345,0
+CWI.US,D,20150108,000000,17.9715,18.1202,17.9046,18.0808,156292.93995051,0
+CWI.US,D,20150109,000000,18.0591,18.0847,17.9046,17.9755,128773.62263081,0
+CWI.US,D,20150112,000000,17.9981,17.9981,17.8406,17.9233,366549.70787632,0
+CWI.US,D,20150113,000000,18.1359,18.1615,17.8623,18.005,985221.83342789,0
+CWI.US,D,20150114,000000,17.9115,17.9755,17.8061,17.9321,612832.81675635,0
+CWI.US,D,20150115,000000,18.1851,18.1851,18.0207,18.0591,192837.38241579,0
+CWI.US,D,20150116,000000,18.0207,18.2609,18.0099,18.2609,161993.07245747,0
+CWI.US,D,20150120,000000,18.3869,18.3869,18.2442,18.2727,243640.79117363,0
+CWI.US,D,20150121,000000,18.3485,18.4637,18.2727,18.4637,406913.87912901,0
+CWI.US,D,20150122,000000,18.4578,18.6123,18.3968,18.5523,284551.50872621,0
+CWI.US,D,20150123,000000,18.5523,18.5956,18.4696,18.5021,662629.48316623,0
+CWI.US,D,20150126,000000,18.5395,18.7088,18.5188,18.6488,257972.90120894,0
+CWI.US,D,20150127,000000,18.5779,18.699,18.5582,18.6379,223042.70051047,0
+CWI.US,D,20150128,000000,18.6005,18.6438,18.3279,18.3367,413426.7198886,0
+CWI.US,D,20150129,000000,18.4411,18.5523,18.3722,18.5149,230106.15111123,0
+CWI.US,D,20150130,000000,18.3279,18.3968,18.2068,18.2068,176672.61527078,0
+CWI.US,D,20150202,000000,18.382,18.5228,18.321,18.4745,85705.164667467,0
+CWI.US,D,20150203,000000,18.5956,18.7974,18.5956,18.759,263775.63813279,0
+CWI.US,D,20150204,000000,18.6763,18.7698,18.5838,18.5897,971204.64784048,0
+CWI.US,D,20150205,000000,18.6812,18.82,18.6054,18.8033,134857.75978713,0
+CWI.US,D,20150206,000000,18.6606,18.699,18.5277,18.5897,314080.24720057,0
+CWI.US,D,20150209,000000,18.5021,18.5582,18.4903,18.5021,118478.64084049,0
+CWI.US,D,20150210,000000,18.6488,18.6488,18.4962,18.6054,591571.35298197,0
+CWI.US,D,20150211,000000,18.4903,18.5277,18.4312,18.5228,230514.53700818,0
+CWI.US,D,20150212,000000,18.6675,18.8456,18.6675,18.8456,220115.93491565,0
+CWI.US,D,20150213,000000,18.8909,18.9785,18.8742,18.9451,401597.75127142,0
+CWI.US,D,20150217,000000,18.9451,19.0494,18.8574,19.0149,142596.7741229,0
+CWI.US,D,20150218,000000,19.0268,19.1134,18.9126,19.0543,199839.8798976,0
+CWI.US,D,20150219,000000,19.0543,19.1134,18.9234,19.0602,667535.19335623,0
+CWI.US,D,20150220,000000,18.9992,19.2669,18.9953,19.2364,158051.43743216,0
+CWI.US,D,20150223,000000,19.1587,19.1646,19.0819,19.1193,180411.07323292,0
+CWI.US,D,20150224,000000,19.1646,19.2965,19.0996,19.2837,185717.04223735,0
+CWI.US,D,20150225,000000,19.2669,19.3181,19.2364,19.3014,122294.30608664,0
+CWI.US,D,20150226,000000,19.2728,19.3063,19.2128,19.2669,394180.77258077,0
+CWI.US,D,20150227,000000,19.2669,19.3457,19.2177,19.261,130709.90004272,0
+CWI.US,D,20150302,000000,19.1045,19.2728,19.1045,19.2728,69990.434717357,0
+CWI.US,D,20150303,000000,19.201,19.2236,19.1134,19.1695,457758.9391848,0
+CWI.US,D,20150304,000000,19.0208,19.0819,18.9618,19.0701,396906.39288306,0
+CWI.US,D,20150305,000000,19.0651,19.1252,19.0149,19.0455,233723.71872079,0
+CWI.US,D,20150306,000000,18.9618,18.9618,18.7757,18.8033,93015.475399964,0
+CWI.US,D,20150309,000000,18.8515,18.8515,18.759,18.8092,1830492.2580952,0
+CWI.US,D,20150310,000000,18.4903,18.5336,18.3761,18.4027,362917.91787234,0
+CWI.US,D,20150311,000000,18.4352,18.4745,18.382,18.4312,66152.419994264,0
+CWI.US,D,20150312,000000,18.633,18.6714,18.5897,18.6438,74010.292911977,0
+CWI.US,D,20150313,000000,18.509,18.5336,18.3968,18.5277,199370.5408817,0
+CWI.US,D,20150316,000000,18.633,18.7521,18.633,18.7147,113846.20380044,0
+CWI.US,D,20150317,000000,18.7039,18.7324,18.6173,18.7265,414082.98180261,0
+CWI.US,D,20150318,000000,18.7206,19.1528,18.6054,19.0937,126455.37234015,0
+CWI.US,D,20150319,000000,18.8958,18.9451,18.8348,18.8643,76566.26036653,0
+CWI.US,D,20150320,000000,19.1311,19.3063,19.01,19.261,140342.52460714,0
+CWI.US,D,20150323,000000,19.3063,19.3713,19.261,19.3181,212525.23983599,0
+CWI.US,D,20150324,000000,19.3565,19.3998,19.3221,19.3398,97579.848123853,0
+CWI.US,D,20150325,000000,19.4107,19.4205,19.201,19.201,130659.10577693,0
+CWI.US,D,20150326,000000,19.0878,19.1134,18.9618,19.0386,152220.25571947,0
+CWI.US,D,20150327,000000,19.0149,19.0819,18.9992,19.0327,284524.07982269,0
+CWI.US,D,20150330,000000,19.1528,19.1961,19.1045,19.1587,88263.163892651,0
+CWI.US,D,20150331,000000,18.9273,18.9992,18.8909,18.9569,205230.16738323,0
+CWI.US,D,20150401,000000,19.0327,19.0819,18.9785,19.0701,94110.599770396,0
+CWI.US,D,20150402,000000,19.2305,19.2837,19.201,19.2778,865085.26775202,0
+CWI.US,D,20150406,000000,19.3595,19.6184,19.3595,19.5465,692031.23597612,0
+CWI.US,D,20150407,000000,19.5258,19.6449,19.4933,19.5081,180349.10422866,0
+CWI.US,D,20150408,000000,19.766,19.7896,19.6036,19.6115,507647.0352731,0
+CWI.US,D,20150409,000000,19.706,19.7325,19.6292,19.7217,150635.47462682,0
+CWI.US,D,20150410,000000,19.6115,19.7325,19.6115,19.6951,757083.45217337,0
+CWI.US,D,20150413,000000,19.7129,19.7188,19.5918,19.5977,228242.00155673,0
+CWI.US,D,20150414,000000,19.6351,19.7778,19.6351,19.766,55005.110423991,0
+CWI.US,D,20150415,000000,19.831,19.8871,19.7325,19.8654,144548.28981455,0
+CWI.US,D,20150416,000000,19.9363,19.9954,19.8487,19.958,164782.69353465,0
+CWI.US,D,20150417,000000,19.706,19.7129,19.6115,19.7001,169579.70399586,0
+CWI.US,D,20150420,000000,19.7444,19.7532,19.6951,19.7217,127447.89229369,0
+CWI.US,D,20150421,000000,19.8812,19.9422,19.831,19.9019,565706.9128417,0
+CWI.US,D,20150422,000000,19.8536,19.9855,19.8369,19.9747,137255.24913242,0
+CWI.US,D,20150423,000000,19.9452,20.1263,19.8595,20.0781,104890.15885635,0
+CWI.US,D,20150424,000000,20.1499,20.2159,20.1046,20.1913,138934.50755944,0
+CWI.US,D,20150427,000000,20.3084,20.3684,20.2513,20.2897,244324.48199116,0
+CWI.US,D,20150428,000000,20.209,20.3251,20.2021,20.3251,56324.745449215,0
+CWI.US,D,20150429,000000,20.1981,20.2326,20.083,20.1263,97766.77102196,0
+CWI.US,D,20150430,000000,20.0062,20.0062,19.9019,19.9363,111838.81441642,0
+CWI.US,D,20150501,000000,19.9452,20.083,19.9452,20.083,198454.21232685,0
+CWI.US,D,20150504,000000,20.1164,20.1204,20.0436,20.1115,93015.475399964,0
+CWI.US,D,20150505,000000,20.0347,20.0347,19.7896,19.7896,154230.69275944,0
+CWI.US,D,20150506,000000,19.9452,19.9452,19.7444,19.8142,61537.253004585,0
+CWI.US,D,20150507,000000,19.7001,19.766,19.6449,19.7601,88024.430843438,0
+CWI.US,D,20150508,000000,20.1115,20.1706,20.0288,20.1115,126820.07516852,0
+CWI.US,D,20150511,000000,20.0564,20.0682,19.958,19.9629,120425.07710556,0
+CWI.US,D,20150512,000000,19.958,20.0003,19.9068,19.9629,347433.79388892,0
+CWI.US,D,20150513,000000,20.1657,20.1706,20.018,20.0288,636554.7547656,0
+CWI.US,D,20150514,000000,20.2021,20.2759,20.1657,20.2582,132485.66757474,0
+CWI.US,D,20150515,000000,20.2267,20.3143,20.1607,20.2897,233219.83960415,0
+CWI.US,D,20150518,000000,20.209,20.2267,20.1607,20.1814,195906.37195482,0
+CWI.US,D,20150519,000000,20.1322,20.1814,20.1164,20.1204,1055576.9709736,0
+CWI.US,D,20150520,000000,20.144,20.2464,20.1046,20.1765,3016709.0330248,0
+CWI.US,D,20150521,000000,20.2021,20.2582,20.1607,20.2424,67246.528479381,0
+CWI.US,D,20150522,000000,20.2513,20.2513,20.1391,20.1558,6836973.1919942,0
+CWI.US,D,20150526,000000,20.0121,20.0121,19.7719,19.831,156124.30298809,0
+CWI.US,D,20150527,000000,19.7719,19.9796,19.7719,19.9796,811177.31346909,0
+CWI.US,D,20150528,000000,19.8251,19.8871,19.7188,19.8595,105414.3556793,0
+CWI.US,D,20150529,000000,19.7946,19.8192,19.6075,19.6951,85157.602482251,0
+CWI.US,D,20150601,000000,19.7444,19.7493,19.5465,19.6036,78392.822164339,0
+CWI.US,D,20150602,000000,19.6243,19.7995,19.6184,19.7217,261821.07478519,0
+CWI.US,D,20150603,000000,19.7719,19.8812,19.7532,19.7719,129564.99729182,0
+CWI.US,D,20150604,000000,19.6243,19.7532,19.4983,19.5426,266978.7245335,0
+CWI.US,D,20150605,000000,19.2896,19.4431,19.261,19.3565,106717.73653947,0
+CWI.US,D,20150608,000000,19.3112,19.3339,19.2581,19.3221,94840.005427141,0
+CWI.US,D,20150609,000000,19.2669,19.2896,19.1528,19.2177,405590.18056252,0
+CWI.US,D,20150610,000000,19.4815,19.6115,19.454,19.5632,96599.518794106,0
+CWI.US,D,20150611,000000,19.6499,19.6607,19.5199,19.6184,68294.922125287,0
+CWI.US,D,20150612,000000,19.4313,19.5317,19.4107,19.454,72913.136770913,0
+CWI.US,D,20150615,000000,19.3014,19.3595,19.2364,19.3398,243407.137551,0
+CWI.US,D,20150616,000000,19.2305,19.3713,19.2305,19.3457,137787.5730379,0
+CWI.US,D,20150617,000000,19.2965,19.3821,19.1911,19.3595,90635.256105044,0
+CWI.US,D,20150618,000000,19.3821,19.5534,19.3821,19.4815,1018584.5230841,0
+CWI.US,D,20150619,000000,19.454,19.4815,19.4038,19.4303,74266.296011559,0
+CWI.US,D,20150622,000000,19.7188,19.828,19.7148,19.7148,73357.078653918,0
+CWI.US,D,20150623,000000,19.8408,19.8408,19.7345,19.7808,81117.426581314,0
+CWI.US,D,20150624,000000,19.7188,19.7749,19.6459,19.6459,89982.041846985,0
+CWI.US,D,20150625,000000,19.7404,19.7404,19.6125,19.6125,75888.664860892,0
+CWI.US,D,20150626,000000,19.6459,19.6814,19.5426,19.5731,78961.717941187,0
+CWI.US,D,20150629,000000,19.2502,19.2591,18.9834,19.0208,179065.02518949,0
+CWI.US,D,20150630,000000,19.2758,19.2758,18.9884,19.0494,74829.096476512,0
+CWI.US,D,20150701,000000,19.264,19.264,19.0543,19.1321,113111.71871712,0
+CWI.US,D,20150702,000000,19.1429,19.2551,19.1262,19.1882,168039.62185711,0
+CWI.US,D,20150706,000000,18.822,18.9047,18.6832,18.7669,88538.468813233,0
+CWI.US,D,20150707,000000,18.5228,18.7226,18.3633,18.7226,133706.76172433,0
+CWI.US,D,20150708,000000,18.4194,18.446,18.1861,18.1861,386857.25533917,0
+CWI.US,D,20150709,000000,18.573,18.6783,18.446,18.4627,233635.33669832,0
+CWI.US,D,20150710,000000,19.0208,19.1203,18.9047,19.0711,764861.07015114,0
+CWI.US,D,20150713,000000,19.1547,19.1606,19.0878,19.1429,105159.36846504,0
+CWI.US,D,20150714,000000,19.1931,19.2591,19.138,19.2502,864308.11548543,0
+CWI.US,D,20150715,000000,19.1715,19.2098,19.0711,19.1144,407878.97017902,0
+CWI.US,D,20150716,000000,19.2866,19.3201,19.2591,19.2699,192976.55870405,0
+CWI.US,D,20150717,000000,19.2591,19.2699,19.2098,19.2266,212672.54320678,0
+CWI.US,D,20150720,000000,19.264,19.2758,19.1931,19.2148,62521.645875595,0
+CWI.US,D,20150721,000000,19.1931,19.264,19.1882,19.197,1619165.7629319,0
+CWI.US,D,20150722,000000,19.0268,19.0947,19.0149,19.0711,88719.296399446,0
+CWI.US,D,20150723,000000,19.0386,19.0819,18.9323,18.9834,558332.60133431,0
+CWI.US,D,20150724,000000,18.8889,18.9391,18.7492,18.7836,60167.839598887,0
+CWI.US,D,20150727,000000,18.6891,18.6891,18.5582,18.568,322351.58544181,0
+CWI.US,D,20150728,000000,18.7403,18.8269,18.634,18.8122,593747.37932842,0
+CWI.US,D,20150729,000000,18.822,18.949,18.8171,18.9224,102632.86168464,0
+CWI.US,D,20150730,000000,18.8378,18.884,18.7669,18.884,56375.539715005,0
+CWI.US,D,20150731,000000,19.0494,19.0651,18.949,18.9992,62521.645875595,0
+CWI.US,D,20150803,000000,18.9608,18.9608,18.8269,18.8889,531368.97328235,0
+CWI.US,D,20150804,000000,18.9106,18.9657,18.8555,18.8939,76071.524217736,0
+CWI.US,D,20150805,000000,19.0051,19.0651,18.9391,18.9775,102632.86168464,0
+CWI.US,D,20150806,000000,18.8939,18.9106,18.822,18.8614,269206.56103105,0
+CWI.US,D,20150807,000000,18.8122,18.8614,18.7885,18.8437,235620.37660539,0
+CWI.US,D,20150810,000000,18.8939,19.1045,18.8939,19.0711,218454.96242432,0
+CWI.US,D,20150811,000000,18.8437,18.8437,18.6832,18.7551,240558.59512549,0
+CWI.US,D,20150812,000000,18.5582,18.6448,18.4243,18.6222,222790.76095215,0
+CWI.US,D,20150813,000000,18.6005,18.6566,18.5621,18.6064,126484.83301431,0
+CWI.US,D,20150814,000000,18.6123,18.6448,18.5621,18.6448,141838.92367731,0
+CWI.US,D,20150817,000000,18.4794,18.5779,18.4352,18.568,80410.370401517,0
+CWI.US,D,20150818,000000,18.4627,18.4627,18.4066,18.4302,106063.5063961,0
+CWI.US,D,20150819,000000,18.3121,18.3909,18.1566,18.2747,147445.59473521,0
+CWI.US,D,20150820,000000,18.064,18.0906,17.8662,17.8662,150517.63193019,0
+CWI.US,D,20150821,000000,17.7806,17.881,17.4055,17.4498,219355.03681412,0
+CWI.US,D,20150824,000000,17.062,17.2224,16.37,16.7913,673908.85782756,0
+CWI.US,D,20150825,000000,17.123,18.1083,16.936,16.936,4015297.885438,0
+CWI.US,D,20150826,000000,17.2716,17.4262,16.9724,17.3376,269951.20496753,0
+CWI.US,D,20150827,000000,17.4892,17.7313,17.4715,17.6979,285489.1708727,0
+CWI.US,D,20150828,000000,17.5443,17.6654,17.5443,17.6605,490213.42736866,0
+CWI.US,D,20150831,000000,17.5541,17.5935,17.4449,17.5325,185750.56645277,0
+CWI.US,D,20150901,000000,17.1958,17.1958,16.8848,16.9576,739203.87061529,0
+CWI.US,D,20150902,000000,17.2057,17.2057,17.0068,17.1958,164249.35374386,0
+CWI.US,D,20150903,000000,17.2559,17.3898,17.2008,17.2401,361561.71097575,0
+CWI.US,D,20150904,000000,16.9173,16.9891,16.7578,16.8178,767572.46805901,0
+CWI.US,D,20150908,000000,17.2559,17.3287,17.2116,17.3179,375294.44867473,0
+CWI.US,D,20150909,000000,17.5837,17.6152,17.2657,17.2884,353970.00001077,0
+CWI.US,D,20150910,000000,17.2657,17.4449,17.2608,17.373,333449.11663161,0
+CWI.US,D,20150911,000000,17.246,17.3543,17.2224,17.3543,156475.79930736,0
+CWI.US,D,20150914,000000,17.246,17.2785,17.1958,17.2785,335725.71562432,0
+CWI.US,D,20150915,000000,17.2657,17.4104,17.2293,17.3947,170028.72530545,0
+CWI.US,D,20150916,000000,17.5118,17.7097,17.5118,17.6939,182495.66990094,0
+CWI.US,D,20150917,000000,17.5886,17.8977,17.5886,17.6831,109619.1050014,0
+CWI.US,D,20150918,000000,17.3947,17.4715,17.2844,17.3002,220980.4533194,0
+CWI.US,D,20150921,000000,17.3602,17.3671,17.2116,17.2844,141838.92367731,0
+CWI.US,D,20150922,000000,16.8966,16.9419,16.7637,16.8631,212851.33902236,0
+CWI.US,D,20150923,000000,16.8917,16.9064,16.7233,16.7637,193652.12243906,0
+CWI.US,D,20150924,000000,16.6082,16.747,16.5147,16.7135,318696.43007557,0
+CWI.US,D,20150925,000000,16.9478,16.9724,16.7745,16.8247,208513.5087239,0
+CWI.US,D,20150928,000000,16.6918,16.6918,16.4359,16.4359,274189.47850505,0
+CWI.US,D,20150929,000000,16.4359,16.5255,16.3483,16.5028,643439.40955077,0
+CWI.US,D,20150930,000000,16.7578,16.8523,16.6574,16.8247,93235.922513492,0
+CWI.US,D,20151001,000000,16.9291,16.9291,16.7293,16.9064,474852.22550845,0
+CWI.US,D,20151002,000000,16.8011,17.1781,16.7745,17.1732,231826.04495088,0
+CWI.US,D,20151005,000000,17.3898,17.5719,17.3898,17.566,832433.69781689,0
+CWI.US,D,20151006,000000,17.5492,17.626,17.5207,17.566,2228995.6226947,0
+CWI.US,D,20151007,000000,17.8258,17.8977,17.7254,17.8593,179337.28245412,0
+CWI.US,D,20151008,000000,17.7717,18.0365,17.7717,18.0247,257845.91554446,0
+CWI.US,D,20151009,000000,18.0965,18.1211,18.0089,18.064,143106.74855143,0
+CWI.US,D,20151012,000000,18.0424,18.0542,17.9922,18.0148,128606.0015537,0
+CWI.US,D,20151013,000000,17.8091,17.9223,17.7717,17.7806,427152.34639037,0
+CWI.US,D,20151014,000000,17.8859,17.9095,17.7983,17.8475,601336.04263744,0
+CWI.US,D,20151015,000000,18.0148,18.1684,17.9981,18.1467,115279.61798104,0
+CWI.US,D,20151016,000000,18.127,18.1753,18.069,18.1684,128468.85703607,0
+CWI.US,D,20151019,000000,18.064,18.064,18.004,18.0424,58293.531191236,0
+CWI.US,D,20151020,000000,18.004,18.0749,17.9804,18.0473,559959.03372491,0
+CWI.US,D,20151021,000000,18.1142,18.1142,17.9361,17.943,110402.35257988,0
+CWI.US,D,20151022,000000,18.0591,18.2402,18.0591,18.1969,160997.50484798,0
+CWI.US,D,20151023,000000,18.3515,18.379,18.2688,18.3298,144371.5257696,0
+CWI.US,D,20151026,000000,18.2845,18.3121,18.2471,18.257,170753.05153561,0
+CWI.US,D,20151027,000000,18.1211,18.1625,18.069,18.0906,70109.293299305,0
+CWI.US,D,20151028,000000,18.1566,18.2639,17.9922,18.1211,703426.42156345,0
+CWI.US,D,20151029,000000,17.9656,18.0365,17.9597,18.0198,230017.76908875,0
+CWI.US,D,20151030,000000,18.0247,18.069,17.9656,17.9705,649762.27975631,0
+CWI.US,D,20151102,000000,18.0365,18.1359,18.0365,18.131,128959.5296436,0
+CWI.US,D,20151103,000000,18.0247,18.2255,18.0198,18.1684,124651.16001929,0
+CWI.US,D,20151104,000000,18.2078,18.2255,18.0148,18.1024,93188.17590365,0
+CWI.US,D,20151105,000000,18.1083,18.1142,17.9981,18.069,93597.577685917,0
+CWI.US,D,20151106,000000,17.9095,17.9656,17.8042,17.9656,308801.70709967,0
+CWI.US,D,20151109,000000,17.8199,17.8367,17.6605,17.7491,145826.27354183,0
+CWI.US,D,20151110,000000,17.6368,17.7372,17.6043,17.7195,1802025.1197759,0
+CWI.US,D,20151111,000000,17.8534,17.8721,17.7717,17.7806,565921.26464334,0
+CWI.US,D,20151112,000000,17.6427,17.7097,17.5719,17.5768,907245.52424303,0
+CWI.US,D,20151113,000000,17.4656,17.5118,17.3779,17.4449,404022.66952024,0
+CWI.US,D,20151116,000000,17.4104,17.6496,17.4104,17.6319,313677.95661551,0
+CWI.US,D,20151117,000000,17.7313,17.7717,17.6605,17.6654,129914.46184045,0
+CWI.US,D,20151118,000000,17.7146,17.8662,17.7097,17.8426,234534.3952028,0
+CWI.US,D,20151119,000000,17.9253,17.9863,17.9253,17.9863,1515270.1557997,0
+CWI.US,D,20151120,000000,18.0148,18.0542,17.9361,17.9538,190990.50291166,0
+CWI.US,D,20151123,000000,17.9026,17.943,17.8042,17.8426,226585.09260666,0
+CWI.US,D,20151124,000000,17.7313,17.8908,17.7195,17.8534,223150.38435394,0
+CWI.US,D,20151125,000000,17.877,17.9026,17.815,17.8721,436005.78691757,0
+CWI.US,D,20151127,000000,17.8426,17.8426,17.7914,17.8042,31982.101512016,0
+CWI.US,D,20151130,000000,17.7914,17.8091,17.7559,17.7806,144733.18094203,0
+CWI.US,D,20151201,000000,17.9253,17.9745,17.877,17.9745,177851.04223711,0
+CWI.US,D,20151202,000000,17.877,17.9095,17.7372,17.7717,698568.45798329,0
+CWI.US,D,20151203,000000,17.8426,17.8475,17.5994,17.6536,433878.52306629,0
+CWI.US,D,20151204,000000,17.6152,17.8199,17.5935,17.7806,295789.23208959,0
+CWI.US,D,20151207,000000,17.69,17.6939,17.5601,17.6043,390473.80706341,0
+CWI.US,D,20151208,000000,17.3061,17.3947,17.2716,17.3543,531585.35685461,0
+CWI.US,D,20151209,000000,17.3425,17.4951,17.2224,17.2884,323795.15847557,0
+CWI.US,D,20151210,000000,17.3376,17.3839,17.246,17.246,754922.66410666,0
+CWI.US,D,20151211,000000,17.0334,17.0403,16.8917,16.9025,344575.09261025,0
+CWI.US,D,20151214,000000,16.9783,17.0019,16.7962,16.9419,545627.93957492,0
+CWI.US,D,20151215,000000,17.062,17.1515,17.0334,17.0738,652109.99072113,0
+CWI.US,D,20151216,000000,17.2657,17.4321,17.1663,17.3947,1176472.4029804,0
+CWI.US,D,20151217,000000,17.3947,17.3947,17.1958,17.2008,361561.71097575,0
+CWI.US,D,20151218,000000,17.121,17.1555,17.0492,17.0689,1502179.4576203,0
+CWI.US,D,20151221,000000,17.2401,17.2894,17.06,17.1407,1396359.7637,0
+CWI.US,D,20151222,000000,17.1949,17.2894,17.1338,17.2726,388180.95390565,0
+CWI.US,D,20151223,000000,17.4183,17.564,17.4085,17.564,1135844.1015456,0
+CWI.US,D,20151224,000000,17.5305,17.5925,17.5039,17.5423,162005.26308126,0
+CWI.US,D,20151228,000000,17.4862,17.4862,17.3966,17.4695,272002.27742013,0
+CWI.US,D,20151229,000000,17.5886,17.6536,17.564,17.6043,773702.32005454,0
+CWI.US,D,20151230,000000,17.5305,17.5305,17.4478,17.4528,305712.39985433,0
+CWI.US,D,20151231,000000,17.4232,17.4803,17.2726,17.2726,646972.65867912,0
+CWI.US,D,20160104,000000,17.2657,17.2657,16.7696,16.9753,1865686.5889758,0
+CWI.US,D,20160105,000000,16.9586,16.9704,16.8533,16.9586,728862.15810045,0
+CWI.US,D,20160106,000000,16.6288,16.7007,16.5727,16.6407,278637.02441762,0
+CWI.US,D,20160107,000000,16.3434,16.4822,16.2853,16.303,248568.85084058,0
+CWI.US,D,20160108,000000,16.3877,16.4093,16.0904,16.118,368232.01395929,0
+CWI.US,D,20160111,000000,16.2646,16.2705,16.0126,16.1396,210313.6575035,0
+CWI.US,D,20160112,000000,16.2587,16.2961,16.0648,16.1849,653811.59862509,0
+CWI.US,D,20160113,000000,16.3148,16.3483,15.927,15.9496,443032.66564696,0
+CWI.US,D,20160114,000000,16.0176,16.2272,15.9112,16.1632,693209.66294245,0
+CWI.US,D,20160115,000000,15.678,15.7232,15.4998,15.6031,356242.53546222,0
+CWI.US,D,20160119,000000,15.865,15.8994,15.6543,15.7587,965554.293714,0
+CWI.US,D,20160120,000000,15.4515,15.5195,15.0923,15.4171,1503826.2077172,0
+CWI.US,D,20160121,000000,15.3787,15.5972,15.2537,15.4742,2969494.7470877,0
+CWI.US,D,20160122,000000,15.8945,15.9723,15.8374,15.9378,435566.92446114,0
+CWI.US,D,20160125,000000,15.7921,15.8758,15.7026,15.7321,520621.9225265,0
+CWI.US,D,20160126,000000,15.8227,15.9949,15.7813,15.9811,248631.83573016,0
+CWI.US,D,20160127,000000,15.9772,16.1111,15.8374,15.8994,269021.66990358,0
+CWI.US,D,20160128,000000,16.0845,16.0845,15.8886,15.9811,238992.09996853,0
+CWI.US,D,20160129,000000,16.1022,16.3375,16.1022,16.3198,466483.36227689,0
+CWI.US,D,20160201,000000,16.1908,16.3178,16.1071,16.2705,1940974.8656151,0
+CWI.US,D,20160202,000000,16.0353,16.0353,15.8227,15.8581,1035128.2154519,0
+CWI.US,D,20160203,000000,15.9772,16.055,15.7026,16.0441,497751.29641189,0
+CWI.US,D,20160204,000000,16.0353,16.1849,16.0008,16.1071,826480.6098663,0
+CWI.US,D,20160205,000000,16.0609,16.0786,15.8542,15.9112,265234.44944627,0
+CWI.US,D,20160208,000000,15.674,15.6839,15.489,15.6238,194079.81015701,0
+CWI.US,D,20160209,000000,15.3383,15.5244,15.3147,15.4515,928503.94036146,0
+CWI.US,D,20160210,000000,15.5293,15.6356,15.422,15.4319,516701.62109283,0
+CWI.US,D,20160211,000000,15.2104,15.2773,15.0982,15.2153,1395149.8442889,0
+CWI.US,D,20160212,000000,15.2714,15.5126,15.2301,15.489,279005.79078726,0
+CWI.US,D,20160216,000000,15.7429,15.803,15.6415,15.803,160547.46765308,0
+CWI.US,D,20160217,000000,15.9172,16.115,15.9172,16.1022,317931.46843277,0
+CWI.US,D,20160218,000000,16.1632,16.1632,16.0116,16.0225,218028.29059168,0
+CWI.US,D,20160219,000000,15.8994,15.9811,15.8581,15.9811,106957.485474,0
+CWI.US,D,20160222,000000,16.118,16.1967,16.118,16.18,161004.61604519,0
+CWI.US,D,20160223,000000,16.055,16.0786,15.8945,15.9053,157082.28284089,0
+CWI.US,D,20160224,000000,15.6642,15.8847,15.5746,15.865,129189.11972497,0
+CWI.US,D,20160225,000000,15.9221,16.0402,15.8581,16.0353,281693.82333287,0
+CWI.US,D,20160226,000000,16.1071,16.1337,15.9614,15.9772,99164.629216501,0
+CWI.US,D,20160229,000000,15.9811,16.0569,15.9172,15.927,291398.5757547,0
+CWI.US,D,20160301,000000,16.1524,16.4044,16.1465,16.3818,1159599.5637703,0
+CWI.US,D,20160302,000000,16.3581,16.5275,16.3483,16.5215,165584.22704882,0
+CWI.US,D,20160303,000000,16.5422,16.6899,16.5422,16.6722,259069.04146468,0
+CWI.US,D,20160304,000000,16.807,16.9379,16.7795,16.869,441754.68191968,0
+CWI.US,D,20160307,000000,16.7007,16.9192,16.7007,16.8533,291512.35491007,0
+CWI.US,D,20160308,000000,16.7627,16.7627,16.6466,16.6515,412708.48897033,0
+CWI.US,D,20160309,000000,16.746,16.7903,16.6948,16.7401,620720.15034822,0
+CWI.US,D,20160310,000000,16.8592,16.9379,16.5895,16.7283,294468.58117905,0
+CWI.US,D,20160311,000000,16.999,17.1447,16.999,17.1447,140136.29988803,0
+CWI.US,D,20160314,000000,17.1092,17.1397,17.0433,17.0767,535395.94267418,0
+CWI.US,D,20160315,000000,16.8976,16.9025,16.8415,16.8867,102734.45021622,0
+CWI.US,D,20160316,000000,16.8119,17.1092,16.8011,17.0994,140575.16234446,0
+CWI.US,D,20160317,000000,17.1447,17.3071,17.1033,17.2844,241307.30260324,0
+CWI.US,D,20160318,000000,17.2894,17.3346,17.2549,17.2894,322830.06742556,0
+CWI.US,D,20160321,000000,17.2293,17.313,17.2175,17.2844,782068.13563016,0
+CWI.US,D,20160322,000000,17.1653,17.3012,17.1555,17.2795,839684.07131575,0
+CWI.US,D,20160323,000000,17.2116,17.2116,17.0374,17.0492,136676.19450242,0
+CWI.US,D,20160324,000000,16.8415,16.9537,16.8415,16.9488,74158.612168084,0
+CWI.US,D,20160328,000000,17.0767,17.1447,16.999,17.0374,304242.41380236,0
+CWI.US,D,20160329,000000,16.9704,17.2726,16.9123,17.2608,533003.53275547,0
+CWI.US,D,20160330,000000,17.4183,17.4862,17.3661,17.374,230203.67610154,0
+CWI.US,D,20160331,000000,17.3297,17.3917,17.2785,17.2795,850392.5184296,0
+CWI.US,D,20160401,000000,16.9488,17.1407,16.8976,17.121,185850.12321372,0
+CWI.US,D,20160404,000000,17.1506,17.1752,17.0433,17.0659,131558.16428142,0
+CWI.US,D,20160405,000000,16.7696,16.8011,16.7233,16.7401,166760.62224452,0
+CWI.US,D,20160406,000000,16.7745,16.9921,16.7519,16.9753,217470.56955331,0
+CWI.US,D,20160407,000000,16.8474,16.8946,16.7125,16.746,241313.39791513,0
+CWI.US,D,20160408,000000,17.0659,17.1407,17.0315,17.0718,1009684.3518324,0
+CWI.US,D,20160411,000000,17.2008,17.2726,17.1092,17.1092,266785.7063235,0
+CWI.US,D,20160412,000000,17.2401,17.4134,17.1653,17.3799,182544.4323961,0
+CWI.US,D,20160413,000000,17.6043,17.6605,17.5758,17.6427,224597.00504364,0
+CWI.US,D,20160414,000000,17.7156,17.7156,17.6427,17.6536,241972.70748509,0
+CWI.US,D,20160415,000000,17.6427,17.6683,17.6152,17.6152,192228.86711162,0
+CWI.US,D,20160418,000000,17.5709,17.7638,17.5709,17.751,136030.09144157,0
+CWI.US,D,20160419,000000,17.9971,18.068,17.9636,18.0473,162354.72762989,0
+CWI.US,D,20160420,000000,18.0237,18.1211,17.9883,18.0473,187062.07439546,0
+CWI.US,D,20160421,000000,17.9577,18.002,17.8849,17.9065,106464.78109584,0
+CWI.US,D,20160422,000000,17.9065,17.9636,17.8435,17.9006,384979.89927557,0
+CWI.US,D,20160425,000000,17.8219,17.8396,17.7618,17.8111,397782.08602528,0
+CWI.US,D,20160426,000000,17.8878,17.9134,17.8396,17.8947,296386.57265528,0
+CWI.US,D,20160427,000000,17.8052,17.9508,17.8052,17.9233,220558.86091334,0
+CWI.US,D,20160428,000000,17.751,17.8741,17.7038,17.7274,300706.11701806,0
+CWI.US,D,20160429,000000,17.7205,17.751,17.5827,17.6713,358096.52616355,0
+CWI.US,D,20160502,000000,17.7333,17.7874,17.6949,17.7687,531587.38862525,0
+CWI.US,D,20160503,000000,17.564,17.564,17.4065,17.4183,368996.97560209,0
+CWI.US,D,20160504,000000,17.2844,17.3071,17.1771,17.2116,263037.0895082,0
+CWI.US,D,20160505,000000,17.246,17.2559,17.121,17.1653,283509.2103922,0
+CWI.US,D,20160506,000000,17.1092,17.2224,17.0767,17.2008,242129.15382372,0
+CWI.US,D,20160509,000000,17.2352,17.2401,17.1269,17.1338,204436.76095159,0
+CWI.US,D,20160510,000000,17.2726,17.3966,17.2608,17.3966,236607.81713235,0
+CWI.US,D,20160511,000000,17.3199,17.374,17.2726,17.2726,269827.26695901,0
+CWI.US,D,20160512,000000,17.3966,17.4478,17.1949,17.2657,188943.49400033,0
+CWI.US,D,20160513,000000,17.1506,17.1949,17.0206,17.0521,210067.81325707,0
+CWI.US,D,20160516,000000,17.1269,17.2795,17.1269,17.2559,403956.63697471,0
+CWI.US,D,20160517,000000,17.2175,17.2795,17.121,17.1447,491025.11973598,0
+CWI.US,D,20160518,000000,17.121,17.2844,17.0433,17.121,534030.59280974,0
+CWI.US,D,20160519,000000,17.0108,17.0206,16.9074,16.999,266830.4052774,0
+CWI.US,D,20160520,000000,17.1269,17.1653,17.1092,17.1407,315251.56296969,0
+CWI.US,D,20160523,000000,17.06,17.1309,17.06,17.0817,438406.32391881,0
+CWI.US,D,20160524,000000,17.1949,17.3287,17.1889,17.3071,128008.66098801,0
+CWI.US,D,20160525,000000,17.4291,17.5099,17.4291,17.4862,204575.93723986,0
+CWI.US,D,20160526,000000,17.5709,17.5925,17.5049,17.5482,126384.26036805,0
+CWI.US,D,20160527,000000,17.5482,17.564,17.4941,17.5128,270948.80434765,0
+CWI.US,D,20160531,000000,17.5994,17.6319,17.4183,17.4695,313571.28865735,0
+CWI.US,D,20160601,000000,17.3966,17.4695,17.3563,17.4587,2638241.9745088,0
+CWI.US,D,20160602,000000,17.3917,17.4862,17.3563,17.4744,217436.02945257,0
+CWI.US,D,20160603,000000,17.5423,17.6496,17.498,17.6368,169357.2251117,0
+CWI.US,D,20160606,000000,17.7107,17.8002,17.6979,17.7569,275385.17552175,0
+CWI.US,D,20160607,000000,17.8682,17.9499,17.8682,17.9065,235529.96281228,0
+CWI.US,D,20160608,000000,17.9577,18.0138,17.9459,17.9735,132276.39519969,0
+CWI.US,D,20160609,000000,17.7569,17.7874,17.69,17.7441,232203.95428835,0
+CWI.US,D,20160610,000000,17.4291,17.4291,17.2352,17.2844,289498.87021416,0
+CWI.US,D,20160613,000000,17.0767,17.1889,17.0108,17.0374,745103.11664414,0
+CWI.US,D,20160614,000000,16.8927,16.931,16.7401,16.8247,387011.66990717,0
+CWI.US,D,20160615,000000,16.9488,17.0935,16.9123,16.9438,335985.78226517,0
+CWI.US,D,20160616,000000,16.7076,16.9488,16.5727,16.931,379034.93840751,0
+CWI.US,D,20160617,000000,16.9881,17.0511,16.873,17.0285,1487440.9934587,0
+CWI.US,D,20160620,000000,17.5079,17.5354,17.4045,17.4262,325002.03023074,0
+CWI.US,D,20160621,000000,17.5414,17.6063,17.439,17.502,2146110.5556639,0
+CWI.US,D,20160622,000000,17.6211,17.6496,17.4961,17.5079,463791.26619002,0
+CWI.US,D,20160623,000000,17.8258,17.9686,17.7343,17.9508,506577.30803556,0
+CWI.US,D,20160624,000000,16.5865,16.995,16.5865,16.6072,506604.73693909,0
+CWI.US,D,20160627,000000,16.4487,16.5009,16.1347,16.3296,2345934.1813965,0
+CWI.US,D,20160628,000000,16.6879,16.7745,16.5914,16.7745,1112997.8566786,0
+CWI.US,D,20160629,000000,17.0187,17.12,16.9881,17.0915,474792.28827481,0
+CWI.US,D,20160630,000000,17.1437,17.3307,17.0915,17.3268,388763.05619161,0
+CWI.US,D,20160701,000000,17.376,17.4045,17.3268,17.3888,577406.86402377,0
+CWI.US,D,20160705,000000,17.1949,17.2175,17.0236,17.0698,659647.85976436,0
+CWI.US,D,20160706,000000,16.8867,17.0403,16.7903,17.0403,811833.5753831,0
+CWI.US,D,20160707,000000,17.1072,17.1319,16.9202,16.995,389979.07091462,0
+CWI.US,D,20160708,000000,17.1643,17.249,17.1319,17.2401,197621.18636789,0
+CWI.US,D,20160711,000000,17.4104,17.5167,17.4104,17.4616,210470.10384213,0
+CWI.US,D,20160712,000000,17.6851,17.753,17.6673,17.69,229289.37931732,0
+CWI.US,D,20160713,000000,17.753,17.753,17.6496,17.6988,565759.73887813,0
+CWI.US,D,20160714,000000,17.8534,17.8869,17.8199,17.8485,145439.22123651,0
+CWI.US,D,20160715,000000,17.8081,17.814,17.7451,17.7737,176787.41031146,0
+CWI.US,D,20160718,000000,17.753,17.8573,17.7343,17.8426,92169.242931902,0
+CWI.US,D,20160719,000000,17.6959,17.7116,17.6427,17.6664,236806.93065424,0
+CWI.US,D,20160720,000000,17.7894,17.8367,17.7402,17.815,92626.391324012,0
+CWI.US,D,20160721,000000,17.7589,17.8199,17.7116,17.7402,122647.83417653,0
+CWI.US,D,20160722,000000,17.7786,17.8199,17.7343,17.8199,1269612.8322742,0
+CWI.US,D,20160725,000000,17.7638,17.8081,17.7294,17.7638,229447.85742659,0
+CWI.US,D,20160726,000000,17.815,17.8928,17.7855,17.8426,137846.49438622,0
+CWI.US,D,20160727,000000,17.9115,17.9646,17.8022,17.9115,210904.90275729,0
+CWI.US,D,20160728,000000,17.939,17.9449,17.8317,17.9449,282285.06858666,0
+CWI.US,D,20160729,000000,18.0306,18.1103,17.9725,18.0867,327973.49477945,0
+CWI.US,D,20160801,000000,18.0306,18.0818,17.9843,18.002,208799.98838295,0
+CWI.US,D,20160802,000000,17.9568,17.9784,17.8367,17.9115,250148.55250664,0
+CWI.US,D,20160803,000000,17.7638,17.881,17.753,17.881,188286.216201,0
+CWI.US,D,20160804,000000,17.9331,17.9961,17.8997,17.9843,167423.99535573,0
+CWI.US,D,20160805,000000,18.0198,18.0818,18.0079,18.0749,95168.136384144,0
+CWI.US,D,20160808,000000,18.129,18.1507,18.1103,18.1448,361588.12399396,0
+CWI.US,D,20160809,000000,18.2353,18.3426,18.2353,18.2983,343880.22705425,0
+CWI.US,D,20160810,000000,18.4184,18.4184,18.32,18.3308,139189.49477371,0
+CWI.US,D,20160811,000000,18.4056,18.5031,18.4056,18.4913,139731.97753234,0
+CWI.US,D,20160812,000000,18.4972,18.509,18.4115,18.4342,120421.0135643,0
+CWI.US,D,20160815,000000,18.5198,18.5818,18.5198,18.5415,966727.64125375,0
+CWI.US,D,20160816,000000,18.5198,18.5356,18.4804,18.4972,198213.447507,0
+CWI.US,D,20160817,000000,18.4233,18.5031,18.3505,18.4913,219407.86285054,0
+CWI.US,D,20160818,000000,18.5031,18.5877,18.4854,18.5877,301539.14297702,0
+CWI.US,D,20160819,000000,18.4115,18.4735,18.3554,18.4627,184591.44130744,0
+CWI.US,D,20160822,000000,18.3889,18.4292,18.3485,18.4292,123993.88221997,0
+CWI.US,D,20160823,000000,18.5552,18.5759,18.4676,18.4804,246397.90392071,0
+CWI.US,D,20160824,000000,18.4745,18.4854,18.3938,18.4184,153622.17745528,0
+CWI.US,D,20160825,000000,18.3485,18.3997,18.3426,18.3672,136763.56063958,0
+CWI.US,D,20160826,000000,18.4184,18.5484,18.1782,18.2471,344443.0275192,0
+CWI.US,D,20160829,000000,18.2068,18.3308,18.2068,18.3269,150121.43665703,0
+CWI.US,D,20160830,000000,18.3367,18.383,18.2639,18.3042,213292.23324942,0
+CWI.US,D,20160831,000000,18.2796,18.2796,18.1635,18.2186,197458.64471736,0
+CWI.US,D,20160901,000000,18.2698,18.3426,18.2402,18.3426,279884.53158543,0
+CWI.US,D,20160902,000000,18.5149,18.5818,18.4854,18.5661,202294.25882057,0
+CWI.US,D,20160906,000000,18.6616,18.7698,18.6566,18.758,271942.3401865,0
+CWI.US,D,20160907,000000,18.8171,18.822,18.7285,18.7698,115237.96668309,0
+CWI.US,D,20160908,000000,18.7698,18.7925,18.699,18.7127,970192.82606595,0
+CWI.US,D,20160909,000000,18.5297,18.5297,18.2924,18.2924,181864.80511983,0
+CWI.US,D,20160912,000000,18.1723,18.4401,18.1477,18.4233,347983.38784476,0
+CWI.US,D,20160913,000000,18.2127,18.2127,17.9508,18.0198,1040748.0930189,0
+CWI.US,D,20160914,000000,18.002,18.1103,17.9843,18.0079,236029.77838766,0
+CWI.US,D,20160915,000000,18.0198,18.2097,18.002,18.195,177708.81829289,0
+CWI.US,D,20160916,000000,17.9843,17.9961,17.9321,17.9725,46150.654011478,0
+CWI.US,D,20160919,000000,18.1664,18.1723,18.0542,18.0818,130311.67299893,0
+CWI.US,D,20160920,000000,18.2127,18.2353,18.1546,18.1546,110254.03332377,0
+CWI.US,D,20160921,000000,18.3308,18.5237,18.2698,18.4972,211270.62147098,0
+CWI.US,D,20160922,000000,18.7374,18.7925,18.6724,18.7305,1119927.2104177,0
+CWI.US,D,20160923,000000,18.572,18.5877,18.509,18.509,212329.17397004,0
+CWI.US,D,20160926,000000,18.3771,18.383,18.3269,18.3308,181843.4715282,0
+CWI.US,D,20160927,000000,18.3141,18.4489,18.2796,18.4292,326844.8461936,0
+CWI.US,D,20160928,000000,18.4745,18.6045,18.383,18.6045,291285.81248465,0
+CWI.US,D,20160929,000000,18.572,18.5936,18.32,18.3722,128116.34483149,0
+CWI.US,D,20160930,000000,18.4342,18.5218,18.3889,18.4785,167641.39481332,0
+CWI.US,D,20161003,000000,18.4233,18.4745,18.3997,18.4627,110697.97520678,0
+CWI.US,D,20161004,000000,18.5237,18.5602,18.3367,18.3771,1004968.6121964,0
+CWI.US,D,20161005,000000,18.4913,18.5277,18.4401,18.5149,155418.26269361,0
+CWI.US,D,20161006,000000,18.4342,18.4509,18.3672,18.4292,111116.51995689,0
+CWI.US,D,20161007,000000,18.3889,18.3889,18.2068,18.3308,123461.55831449,0
+CWI.US,D,20161010,000000,18.383,18.4716,18.383,18.4342,243391.89927126,0
+CWI.US,D,20161011,000000,18.3269,18.3269,18.0867,18.1389,178105.01356606,0
+CWI.US,D,20161012,000000,18.1034,18.1723,18.07,18.1477,358617.67533056,0
+CWI.US,D,20161013,000000,17.9282,18.0985,17.8662,18.064,235473.0732346,0
+CWI.US,D,20161014,000000,18.1723,18.2235,18.0926,18.0926,161403.8589743,0
+CWI.US,D,20161017,000000,18.0473,18.0985,18.0306,18.0424,86944.544752743,0
+CWI.US,D,20161018,000000,18.2747,18.3092,18.2294,18.2855,348769.68307919,0
+CWI.US,D,20161019,000000,18.3092,18.3722,18.2934,18.3367,97937.439755015,0
+CWI.US,D,20161020,000000,18.2924,18.3722,18.2777,18.3603,974899.42273405,0
+CWI.US,D,20161021,000000,18.2127,18.3397,18.2117,18.3308,1006698.6648892,0
+CWI.US,D,20161024,000000,18.3722,18.4125,18.3141,18.3603,145581.44518072,0
+CWI.US,D,20161025,000000,18.3308,18.3554,18.2796,18.3554,508182.40683453,0
+CWI.US,D,20161026,000000,18.257,18.2924,18.2009,18.2402,198018.39752637,0
+CWI.US,D,20161027,000000,18.2639,18.2796,18.195,18.2127,172245.38706452,0
+CWI.US,D,20161028,000000,18.19,18.2471,18.129,18.19,643426.20304167,0
+CWI.US,D,20161031,000000,18.2009,18.2353,18.1418,18.195,252157.9736613,0
+CWI.US,D,20161101,000000,18.2698,18.2698,18.0385,18.1231,477936.45332722,0
+CWI.US,D,20161102,000000,18.1034,18.1034,17.9351,17.9725,284984.27587074,0
+CWI.US,D,20161103,000000,18.002,18.0178,17.9036,17.9282,147709.72491732,0
+CWI.US,D,20161104,000000,17.8022,17.8485,17.7402,17.7589,483811.31810849,0
+CWI.US,D,20161107,000000,18.0079,18.0985,17.9725,18.0985,402192.04418117,0
+CWI.US,D,20161108,000000,18.0198,18.2009,18.002,18.1546,363204.3975314,0
+CWI.US,D,20161109,000000,17.939,18.1221,17.9046,17.9725,1550834.2689352,0
+CWI.US,D,20161110,000000,17.9725,17.9725,17.7156,17.8485,983047.83885208,0
+CWI.US,D,20161111,000000,17.7048,17.7048,17.564,17.6851,556541.59552256,0
+CWI.US,D,20161114,000000,17.5354,17.6083,17.4784,17.5581,212745.68694952,0
+CWI.US,D,20161115,000000,17.5354,17.6988,17.5354,17.6988,435237.77761883,0
+CWI.US,D,20161116,000000,17.5354,17.5886,17.4724,17.5414,391819.85510685,0
+CWI.US,D,20161117,000000,17.6319,17.6851,17.5984,17.6546,739228.25186287,0
+CWI.US,D,20161118,000000,17.5473,17.5522,17.4695,17.502,275443.08098475,0
+CWI.US,D,20161121,000000,17.564,17.6664,17.564,17.6664,217792.60519841,0
+CWI.US,D,20161122,000000,17.7048,17.7402,17.6506,17.7402,582772.77026183,0
+CWI.US,D,20161123,000000,17.564,17.6851,17.5354,17.6782,1772200.7586746,0
+CWI.US,D,20161125,000000,17.7737,17.7737,17.7067,17.7461,248067.00349457,0
+CWI.US,D,20161128,000000,17.7116,17.7638,17.6959,17.7156,671884.19839317,0
+CWI.US,D,20161129,000000,17.7116,17.8258,17.69,17.7963,423841.57614618,0
+CWI.US,D,20161130,000000,17.8662,17.8662,17.7589,17.7786,1488297.3847799,0
+CWI.US,D,20161201,000000,17.7855,17.7855,17.6851,17.7067,1489366.0961321,0
+CWI.US,D,20161202,000000,17.6959,17.7874,17.6664,17.753,1192917.5544726,0
+CWI.US,D,20161205,000000,17.8081,17.9331,17.8081,17.9046,2982823.162431,0
+CWI.US,D,20161206,000000,17.9115,18.0237,17.9046,18.0079,1813209.0012175,0
+CWI.US,D,20161207,000000,18.07,18.2796,18.064,18.257,1469619.3173636,0
+CWI.US,D,20161208,000000,18.2353,18.2983,18.2068,18.2796,735717.35221147,0
+CWI.US,D,20161209,000000,18.2796,18.32,18.253,18.3042,412039.02054722,0
+CWI.US,D,20161212,000000,18.2698,18.2855,18.2068,18.2402,668438.31540198,0
+CWI.US,D,20161213,000000,18.3554,18.4676,18.3554,18.4401,4638505.9389246,0
+CWI.US,D,20161214,000000,18.3722,18.3997,18.0867,18.1103,1278425.6373888,0
+CWI.US,D,20161215,000000,18.0355,18.0946,18.0306,18.0867,1570082.2480137,0
+CWI.US,D,20161216,000000,18.0404,18.0975,18.0129,18.0404,463664.28052554,0
+CWI.US,D,20161219,000000,18.0739,18.0739,18.006,18.0119,1156699.2111937,0
+CWI.US,D,20161220,000000,18.0286,18.0798,18.0286,18.0798,1255818.125571,0
+CWI.US,D,20161221,000000,18.0847,18.0916,18.0385,18.0493,437295.96126864,0
+CWI.US,D,20161222,000000,18.0178,18.0178,17.9656,18.0001,1059837.5939881,0
+CWI.US,D,20161223,000000,17.9823,18.0286,17.9715,18.0119,731633.49324195,0
+CWI.US,D,20161227,000000,18.0227,18.0493,17.9823,18.0227,299903.56761858,0
+CWI.US,D,20161228,000000,18.0345,18.0404,17.9715,17.9764,316440.14878917,0
+CWI.US,D,20161229,000000,18.0532,18.1093,18.0532,18.0916,501304.86324656,0
+CWI.US,D,20161230,000000,18.1841,18.1841,18.0709,18.1093,558924.86247342,0
+CWI.US,D,20170103,000000,18.2137,18.2412,18.1841,18.2412,883871.01901179,0
+CWI.US,D,20170104,000000,18.3446,18.4479,18.3062,18.4479,293071.73886983,0
+CWI.US,D,20170105,000000,18.4942,18.6104,18.4883,18.5533,2288270.499101,0
+CWI.US,D,20170106,000000,18.5228,18.5228,18.4775,18.5001,406187.52112821,0
+CWI.US,D,20170109,000000,18.4539,18.4893,18.4233,18.4598,926499.59863339,0
+CWI.US,D,20170110,000000,18.4883,18.5592,18.4883,18.5129,1366092.4766011,0
+CWI.US,D,20170111,000000,18.5001,18.6616,18.4696,18.6616,1203004.2797731,0
+CWI.US,D,20170112,000000,18.6901,18.6901,18.6045,18.6724,304781.84890505,0
+CWI.US,D,20170113,000000,18.696,18.7452,18.6675,18.7433,256041.7032236,0
+CWI.US,D,20170117,000000,18.7068,18.7068,18.6566,18.696,420883.31810657,0
+CWI.US,D,20170118,000000,18.6438,18.6812,18.5749,18.6104,429431.99303903,0
+CWI.US,D,20170119,000000,18.5867,18.6153,18.507,18.5799,808107.30804474,0
+CWI.US,D,20170120,000000,18.6035,18.6675,18.5926,18.6675,327720.53933582,0
+CWI.US,D,20170123,000000,18.6379,18.7383,18.6301,18.7344,674915.60017552,0
+CWI.US,D,20170124,000000,18.7127,18.8328,18.7127,18.8171,324155.79776267,0
+CWI.US,D,20170125,000000,18.9155,19.0071,18.9155,19.0071,751294.93764394,0
+CWI.US,D,20170126,000000,18.9549,18.9893,18.9086,18.9549,2101510.1426444,0
+CWI.US,D,20170127,000000,18.9372,18.949,18.8801,18.9155,231502.99342045,0
+CWI.US,D,20170130,000000,18.7433,18.8053,18.7127,18.7935,1767564.2580933,0
+CWI.US,D,20170131,000000,18.8279,18.8565,18.7698,18.8387,439727.99071466,0
+CWI.US,D,20170201,000000,18.9372,18.9372,18.8446,18.9027,532094.31539783,0
+CWI.US,D,20170202,000000,18.9027,18.9372,18.8702,18.9254,297285.63115976,0
+CWI.US,D,20170203,000000,18.9657,19.0159,18.9303,18.9893,307780.74235729,0
+CWI.US,D,20170206,000000,18.8446,18.8801,18.8279,18.8801,702005.19800664,0
+CWI.US,D,20170207,000000,18.8328,18.8574,18.8171,18.8328,522762.39288689,0
+CWI.US,D,20170208,000000,18.8279,18.9185,18.8112,18.8909,552898.6307801,0
+CWI.US,D,20170209,000000,18.9441,18.9953,18.9175,18.9834,1001697.4614795,0
+CWI.US,D,20170210,000000,18.9893,19.0583,18.9893,19.0474,596154.01164155,0
+CWI.US,D,20170213,000000,19.0996,19.1409,19.0966,19.1104,434884.24952893,0
+CWI.US,D,20170214,000000,19.0701,19.1153,18.9834,19.1104,377636.06432765,0
+CWI.US,D,20170215,000000,19.0583,19.1961,19.0583,19.1961,347724.33708923,0
+CWI.US,D,20170216,000000,19.2187,19.2433,19.1911,19.2433,409111.23906708,0
+CWI.US,D,20170217,000000,19.139,19.139,19.072,19.1203,2365215.6846904,0
+CWI.US,D,20170221,000000,19.1567,19.2433,19.1498,19.2315,608248.12632614,0
+CWI.US,D,20170222,000000,19.1744,19.2492,19.1508,19.2315,742044.28595827,0
+CWI.US,D,20170223,000000,19.328,19.3418,19.2473,19.3053,1361192.8617229,0
+CWI.US,D,20170224,000000,19.1203,19.1744,19.0986,19.1331,470503.22047151,0
+CWI.US,D,20170227,000000,19.1203,19.1498,19.0878,19.1449,444904.94228398,0
+CWI.US,D,20170228,000000,19.1153,19.1429,19.0474,19.0523,413912.31306955,0
+CWI.US,D,20170301,000000,19.1961,19.2994,19.1941,19.2591,394886.81287525,0
+CWI.US,D,20170302,000000,19.1744,19.1813,19.0996,19.1045,333263.20961882,0
+CWI.US,D,20170303,000000,19.1498,19.2315,19.1045,19.2246,230905.65285476,0
+CWI.US,D,20170306,000000,19.1675,19.1744,19.1203,19.1498,245648.18055765,0
+CWI.US,D,20170307,000000,19.1203,19.1626,19.0878,19.1272,284971.06936164,0
+CWI.US,D,20170308,000000,19.1045,19.1203,19.012,19.012,395885.42814068,0
+CWI.US,D,20170309,000000,19.0474,19.0642,18.9972,19.0425,230390.59899965,0
+CWI.US,D,20170310,000000,19.1911,19.2108,19.1301,19.201,298859.23751394,0
+CWI.US,D,20170313,000000,19.2551,19.3349,19.2551,19.3349,404903.44208904,0
+CWI.US,D,20170314,000000,19.1961,19.2187,19.1675,19.1823,183519.68229927,0
+CWI.US,D,20170315,000000,19.2433,19.5012,19.2246,19.5012,415761.22434431,0
+CWI.US,D,20170316,000000,19.6164,19.6223,19.5691,19.6105,439149.95196997,0
+CWI.US,D,20170317,000000,19.6282,19.6666,19.5878,19.6164,1001502.4114989,0
+CWI.US,D,20170320,000000,19.6558,19.706,19.6164,19.6499,1364776.9051171,0
+CWI.US,D,20170321,000000,19.7778,19.7946,19.5061,19.512,1387282.8284033,0
+CWI.US,D,20170322,000000,19.4599,19.5534,19.4382,19.5465,412739.98141512,0
+CWI.US,D,20170323,000000,19.512,19.6164,19.5061,19.5642,612035.34678345,0
+CWI.US,D,20170324,000000,19.6105,19.6499,19.5741,19.6282,508153.96204569,0
+CWI.US,D,20170327,000000,19.5691,19.6735,19.5367,19.6666,616855.72260692,0
+CWI.US,D,20170328,000000,19.6666,19.765,19.6666,19.7247,1018382.3619062,0
+CWI.US,D,20170329,000000,19.6558,19.7483,19.6558,19.7355,405316.90741257,0
+CWI.US,D,20170330,000000,19.7089,19.7483,19.6499,19.6558,556246.98878097,0
+CWI.US,D,20170331,000000,19.5937,19.6518,19.5583,19.6164,225828.25804639,0
+CWI.US,D,20170403,000000,19.6056,19.6223,19.4776,19.6164,244615.02519148,0
+CWI.US,D,20170404,000000,19.5307,19.6331,19.518,19.6223,294659.56761842,0
+CWI.US,D,20170405,000000,19.639,19.6804,19.5307,19.5367,273130.92600599,0
+CWI.US,D,20170406,000000,19.5465,19.5672,19.5012,19.5426,575857.63891718,0
+CWI.US,D,20170407,000000,19.5012,19.5583,19.4953,19.512,348283.07401292,0
+CWI.US,D,20170410,000000,19.4953,19.512,19.4559,19.4953,193529.20031585,0
+CWI.US,D,20170411,000000,19.5691,19.5691,19.4264,19.5691,321763.38784397,0
+CWI.US,D,20170412,000000,19.5367,19.5642,19.4776,19.5534,264936.79504875,0
+CWI.US,D,20170413,000000,19.5061,19.518,19.4264,19.4382,309637.78071458,0
+CWI.US,D,20170417,000000,19.5367,19.5878,19.5209,19.5878,154480.60054713,0
+CWI.US,D,20170418,000000,19.4264,19.4717,19.3732,19.449,206048.97094777,0
+CWI.US,D,20170419,000000,19.4717,19.4776,19.329,19.3575,290161.22744006,0
+CWI.US,D,20170420,000000,19.5012,19.5534,19.5012,19.512,251255.86750087,0
+CWI.US,D,20170421,000000,19.5061,19.5307,19.4835,19.5307,160271.14684719,0
+CWI.US,D,20170424,000000,19.9265,19.9619,19.9146,19.955,198652.30996343,0
+CWI.US,D,20170425,000000,20.0534,20.1105,20.0416,20.0928,358292.5920295,0
+CWI.US,D,20170426,000000,20.0416,20.0958,20.0239,20.0308,238501.427361,0
+CWI.US,D,20170427,000000,20.0357,20.0357,19.955,20.0062,597130.27743003,0
+CWI.US,D,20170428,000000,20.0121,20.019,19.9904,20.0091,171065.94421288,0
+CWI.US,D,20170501,000000,20.0879,20.1204,20.0308,20.0879,392327.79776475,0
+CWI.US,D,20170502,000000,20.1401,20.2149,20.1302,20.1962,249469.94111569,0
+CWI.US,D,20170503,000000,20.1273,20.1686,20.0879,20.1342,316313.1631247,0
+CWI.US,D,20170504,000000,20.1617,20.2208,20.1273,20.2208,215794.35878224,0
+CWI.US,D,20170505,000000,20.2326,20.4098,20.2208,20.398,261159.7334446,0
+CWI.US,D,20170508,000000,20.3123,20.333,20.2828,20.3123,141549.39636231,0
+CWI.US,D,20170509,000000,20.3241,20.3438,20.2848,20.3241,209869.71562049,0
+CWI.US,D,20170510,000000,20.3123,20.3803,20.3123,20.3803,226032.45099487,0
+CWI.US,D,20170511,000000,20.3182,20.3517,20.272,20.3517,126679.88299494,0
+CWI.US,D,20170512,000000,20.3517,20.456,20.3517,20.456,423374.26890091,0
+CWI.US,D,20170515,000000,20.519,20.5712,20.5072,20.5643,241359.11275434,0
+CWI.US,D,20170516,000000,20.6756,20.6864,20.645,20.6864,253516.21232852,0
+CWI.US,D,20170517,000000,20.5643,20.588,20.4098,20.4098,452968.02403548,0
+CWI.US,D,20170518,000000,20.2779,20.393,20.2208,20.3645,453551.14220675,0
+CWI.US,D,20170519,000000,20.5259,20.651,20.5259,20.6391,235611.23363755,0
+CWI.US,D,20170522,000000,20.6864,20.709,20.651,20.6962,682257.40335281,0
+CWI.US,D,20170523,000000,20.7149,20.7553,20.651,20.6697,366926.60132849,0
+CWI.US,D,20170524,000000,20.651,20.709,20.6204,20.709,499604.27122791,0
+CWI.US,D,20170525,000000,20.7484,20.776,20.6962,20.7208,689391.96592567,0
+CWI.US,D,20170526,000000,20.6332,20.6805,20.6332,20.6756,276224.2967926,0
+CWI.US,D,20170530,000000,20.5998,20.6697,20.5998,20.6559,1117261.527349,0
+CWI.US,D,20170531,000000,20.7317,20.7317,20.6224,20.651,291433.11585544,0
+CWI.US,D,20170601,000000,20.6913,20.7888,20.6913,20.7779,654667.98994631,0
+CWI.US,D,20170602,000000,20.8931,20.964,20.8754,20.9541,823588.38437222,0
+CWI.US,D,20170605,000000,20.8872,20.9049,20.8518,20.8872,2710401.3243754,0
+CWI.US,D,20170606,000000,20.8124,20.8518,20.8124,20.8459,243736.28439332,0
+CWI.US,D,20170607,000000,20.8695,20.898,20.7612,20.8301,456093.9031522,0
+CWI.US,D,20170608,000000,20.7947,20.8459,20.7779,20.836,247351.82023225,0
+CWI.US,D,20170609,000000,20.7779,20.8272,20.6756,20.7553,4191802.8796316,0
+CWI.US,D,20170612,000000,20.6913,20.7208,20.5939,20.651,770828.38049615,0
+CWI.US,D,20170613,000000,20.7829,20.8124,20.7425,20.7947,511014.69509498,0
+CWI.US,D,20170614,000000,20.9049,20.9157,20.712,20.7612,453918.89269107,0
+CWI.US,D,20170615,000000,20.4905,20.5712,20.4462,20.5466,1150684.1542388,0
+CWI.US,D,20170616,000000,20.6539,20.7415,20.6145,20.7415,1076809.9899592,0
+CWI.US,D,20170619,000000,20.8242,20.8646,20.8006,20.8301,343795.90857304,0
+CWI.US,D,20170620,000000,20.7819,20.7819,20.6195,20.6195,591978.72299361,0
+CWI.US,D,20170621,000000,20.6195,20.6637,20.588,20.6145,573908.15499616,0
+CWI.US,D,20170622,000000,20.649,20.6943,20.6254,20.6598,496164.48354861,0
+CWI.US,D,20170623,000000,20.6795,20.7573,20.6539,20.7248,303247.86207819,0
+CWI.US,D,20170626,000000,20.8587,20.9059,20.7819,20.7878,217089.61255988,0
+CWI.US,D,20170627,000000,20.8006,20.8242,20.7297,20.7543,274794.94615327,0
+CWI.US,D,20170628,000000,20.8459,20.9571,20.8301,20.9394,339845.13057989,0
+CWI.US,D,20170629,000000,20.8931,20.8931,20.6421,20.7415,423933.0058246,0
+CWI.US,D,20170630,000000,20.8055,20.8055,20.6834,20.771,137456.39442495,0
+CWI.US,D,20170703,000000,20.7947,20.8262,20.7819,20.7878,141260.88493262,0
+CWI.US,D,20170705,000000,20.713,20.771,20.6598,20.7189,2190445.8226161,0
+CWI.US,D,20170706,000000,20.6017,20.6598,20.5801,20.5909,526935.6497642,0
+CWI.US,D,20170707,000000,20.5909,20.649,20.5387,20.6254,104003.29097566,0
+CWI.US,D,20170710,000000,20.6362,20.713,20.6362,20.7071,47378.85935828,0
+CWI.US,D,20170711,000000,20.6893,20.7947,20.6598,20.777,147473.02363874,0
+CWI.US,D,20170712,000000,20.9522,21.0447,20.9522,21.0162,174986.24564655,0
+CWI.US,D,20170713,000000,21.0447,21.0742,20.9915,21.0565,178000.37737853,0
+CWI.US,D,20170714,000000,21.1431,21.2721,21.1431,21.2603,573318.94151299,0
+CWI.US,D,20170717,000000,21.2307,21.2416,21.1786,21.2022,134929.88764456,0
+CWI.US,D,20170718,000000,21.2022,21.2307,21.1855,21.2248,235200.81596996,0
+CWI.US,D,20170719,000000,21.2898,21.3597,21.2898,21.3548,358573.99226198,0
+CWI.US,D,20170720,000000,21.405,21.4355,21.3656,21.405,199263.87292354,0
+CWI.US,D,20170721,000000,21.342,21.342,21.2681,21.3184,952445.30959892,0
+CWI.US,D,20170724,000000,21.2957,21.3292,21.2426,21.3243,107299.83882543,0
+CWI.US,D,20170725,000000,21.4178,21.4256,21.3489,21.3656,1625890.9237225,0
+CWI.US,D,20170726,000000,21.3991,21.5211,21.3705,21.5054,470689.1274843,0
+CWI.US,D,20170727,000000,21.5526,21.5526,21.3243,21.405,1726908.527755,0
+CWI.US,D,20170728,000000,21.3361,21.4414,21.3292,21.4296,106608.02092537,0
+CWI.US,D,20170731,000000,21.4699,21.5054,21.4119,21.4857,655736.70129853,0
+CWI.US,D,20170801,000000,21.6038,21.6511,21.5743,21.592,401228.98490179,0
+CWI.US,D,20170802,000000,21.6038,21.6097,21.5339,21.5979,200345.79078487,0
+CWI.US,D,20170803,000000,21.5576,21.6038,21.5457,21.5743,241236.19063113,0
+CWI.US,D,20170804,000000,21.6274,21.6333,21.5339,21.6097,174529.09725444,0
+CWI.US,D,20170807,000000,21.6038,21.657,21.5526,21.6511,179671.50872302,0
+CWI.US,D,20170808,000000,21.6461,21.657,21.5457,21.5694,92794.012401119,0
+CWI.US,D,20170809,000000,21.4355,21.4926,21.3892,21.4926,159570.18597929,0
+CWI.US,D,20170810,000000,21.3292,21.3361,21.1382,21.1618,390072.53236367,0
+CWI.US,D,20170811,000000,21.1382,21.2022,21.0919,21.1382,92926.077492173,0
+CWI.US,D,20170814,000000,21.3124,21.3695,21.2681,21.3184,150526.77489803,0
+CWI.US,D,20170815,000000,21.3124,21.3124,21.2307,21.278,322511.07943639,0
+CWI.US,D,20170816,000000,21.3764,21.4581,21.3764,21.4522,78502.537778445,0
+CWI.US,D,20170817,000000,21.3656,21.3941,21.1963,21.1963,83291.421157126,0
+CWI.US,D,20170818,000000,21.2307,21.3243,21.1963,21.2485,125440.50290967,0
+CWI.US,D,20170821,000000,21.278,21.3184,21.2248,21.2839,63512.1340585,0
+CWI.US,D,20170822,000000,21.3656,21.4296,21.3656,21.4256,63582.23014529,0
+CWI.US,D,20170823,000000,21.3656,21.4532,21.3656,21.4355,65061.359165095,0
+CWI.US,D,20170824,000000,21.4522,21.4995,21.4227,21.4227,111770.75010026,0
+CWI.US,D,20170825,000000,21.4995,21.6097,21.4995,21.5635,79204.514531663,0
+CWI.US,D,20170828,000000,21.592,21.592,21.5172,21.5526,370424.29447079,0
+CWI.US,D,20170829,000000,21.4178,21.5113,21.3823,21.4758,204784.1937296,0
+CWI.US,D,20170830,000000,21.4522,21.4857,21.4414,21.4522,122414.1805539,0
+CWI.US,D,20170831,000000,21.528,21.6393,21.528,21.6215,118878.89965492,0
+CWI.US,D,20170901,000000,21.7141,21.7141,21.6511,21.6786,209001.13367548,0
+CWI.US,D,20170905,000000,21.6156,21.6333,21.4414,21.5162,99113.834950711,0
+CWI.US,D,20170906,000000,21.6097,21.6855,21.592,21.657,113850.26734171,0
+CWI.US,D,20170907,000000,21.8145,21.8174,21.7662,21.8027,66660.362652164,0
+CWI.US,D,20170908,000000,21.8312,21.8361,21.7603,21.7721,120534.79271967,0
+CWI.US,D,20170911,000000,21.9424,22.0015,21.9424,21.9769,85128.141808093,0
+CWI.US,D,20170912,000000,22.0015,22.0271,21.9887,22.0133,144573.68694745,0
+CWI.US,D,20170913,000000,21.9887,22.0015,21.8962,21.908,190476.46494187,0
+CWI.US,D,20170914,000000,21.8538,21.9533,21.8538,21.9474,99769.080979402,0
+CWI.US,D,20170915,000000,21.9828,21.9946,21.9493,21.9769,122312.59202232,0
+CWI.US,D,20170918,000000,22.0694,22.1049,21.9946,22.0399,91740.539328635,0
+CWI.US,D,20170919,000000,22.1098,22.1334,22.0822,22.1216,152881.59706006,0
+CWI.US,D,20170920,000000,22.1216,22.1698,21.97,22.0881,128221.99690433,0
+CWI.US,D,20170921,000000,22.0586,22.1009,22.0172,22.0635,83898.920575975,0
+CWI.US,D,20170922,000000,22.0881,22.1147,22.0537,22.0694,235107.35452091,0
+CWI.US,D,20170925,000000,21.9651,22.0015,21.8568,21.9021,144010.88648249,0
+CWI.US,D,20170926,000000,21.8952,21.8952,21.7928,21.8657,425112.44867625,0
+CWI.US,D,20170927,000000,21.8145,21.8834,21.7968,21.8598,529144.18444075,0
+CWI.US,D,20170928,000000,21.8312,21.9178,21.8312,21.8922,187131.15459694,0
+CWI.US,D,20170929,000000,21.97,22.0694,21.9355,22.035,440480.76173367,0
+CWI.US,D,20171002,000000,22.0015,22.0586,22.0015,22.0232,115523.43045683,0
+CWI.US,D,20171003,000000,22.1049,22.1698,22.0822,22.1698,252668.96397514,0
+CWI.US,D,20171004,000000,22.1216,22.1698,22.1098,22.1521,145273.63193003,0
+CWI.US,D,20171005,000000,22.1147,22.1807,22.1147,22.158,216918.94382683,0
+CWI.US,D,20171006,000000,22.0635,22.1216,22.0232,22.1216,80861.423481733,0
+CWI.US,D,20171009,000000,22.1334,22.1334,22.095,22.1009,50209.115848099,0
+CWI.US,D,20171010,000000,22.2456,22.3194,22.2259,22.3086,356347.17164975,0
+CWI.US,D,20171011,000000,22.3145,22.3844,22.3145,22.3667,70722.888030049,0
+CWI.US,D,20171012,000000,22.3667,22.3962,22.3391,22.3667,177063.73111736,0
+CWI.US,D,20171013,000000,22.4956,22.5055,22.472,22.4769,56268.871756846,0
+CWI.US,D,20171016,000000,22.4888,22.5183,22.4671,22.4888,232284.2092283,0
+CWI.US,D,20171017,000000,22.4366,22.4445,22.3785,22.4199,130205.00504077,0
+CWI.US,D,20171018,000000,22.4425,22.5065,22.4317,22.472,425989.15770378,0
+CWI.US,D,20171019,000000,22.3391,22.413,22.3391,22.408,165009.23596008,0
+CWI.US,D,20171020,000000,22.413,22.413,22.3726,22.3726,178161.90314374,0
+CWI.US,D,20171023,000000,22.3618,22.3844,22.2968,22.2968,113783.21891086,0
+CWI.US,D,20171024,000000,22.345,22.3805,22.3194,22.3322,182569.829529,0
+CWI.US,D,20171025,000000,22.3785,22.3785,22.1708,22.2456,274873.16932259,0
+CWI.US,D,20171026,000000,22.2968,22.3322,22.2397,22.2397,288605.90702157,0
+CWI.US,D,20171027,000000,22.2328,22.35,22.2151,22.3322,198256.11469026,0
+CWI.US,D,20171030,000000,22.3194,22.3677,22.3194,22.345,182504.81286879,0
+CWI.US,D,20171031,000000,22.4021,22.472,22.3962,22.4425,96365.865171472,0
+CWI.US,D,20171101,000000,22.5882,22.6236,22.5124,22.5124,140089.5691635,0
+CWI.US,D,20171102,000000,22.536,22.5823,22.5065,22.5695,109826.34560582,0
+CWI.US,D,20171103,000000,22.5646,22.5646,22.4494,22.5242,258563.13057742,0
+CWI.US,D,20171106,000000,22.5183,22.6236,22.5183,22.6118,96746.822164897,0
+CWI.US,D,20171107,000000,22.5823,22.6187,22.5124,22.5478,469751.46533781,0
+CWI.US,D,20171108,000000,22.6,22.6453,22.5596,22.6295,138819.71251875,0
+CWI.US,D,20171109,000000,22.4543,22.4956,22.3549,22.4769,362234.22705481,0
+CWI.US,D,20171110,000000,22.4199,22.4366,22.3785,22.411,366182.97327732,0
+CWI.US,D,20171113,000000,22.2259,22.3618,22.2259,22.3322,116110.61216936,0
+CWI.US,D,20171114,000000,22.2909,22.3086,22.2259,22.2909,94555.557538717,0
+CWI.US,D,20171115,000000,22.1639,22.221,22.095,22.1816,83401.136771233,0
+CWI.US,D,20171116,000000,22.3667,22.4494,22.3618,22.4248,275436.98567285,0
+CWI.US,D,20171117,000000,22.3844,22.4366,22.3549,22.411,248451.00814394,0
+CWI.US,D,20171120,000000,22.4671,22.4829,22.4366,22.4425,670529.0073819,0
+CWI.US,D,20171121,000000,22.6118,22.6669,22.6118,22.6236,106619.19566384,0
+CWI.US,D,20171122,000000,22.728,22.7447,22.6453,22.7221,668727.84271698,0
+CWI.US,D,20171124,000000,22.8274,22.8333,22.7949,22.8205,35219.72801347,0
+CWI.US,D,20171127,000000,22.7752,22.7752,22.6295,22.6295,84720.771796457,0
+CWI.US,D,20171128,000000,22.728,22.7693,22.6738,22.7634,103651.79465639,0
+CWI.US,D,20171129,000000,22.7634,22.7634,22.5695,22.6049,165086.44324408,0
+CWI.US,D,20171130,000000,22.6699,22.6866,22.5823,22.6,201716.22007588,0
+CWI.US,D,20171201,000000,22.5242,22.5823,22.4366,22.5124,304333.84348079,0
+CWI.US,D,20171204,000000,22.6187,22.6295,22.4494,22.4494,218634.77412521,0
+CWI.US,D,20171205,000000,22.4543,22.5242,22.4139,22.4307,747893.75360664,0
+CWI.US,D,20171206,000000,22.286,22.35,22.286,22.3194,301948.54475929,0
+CWI.US,D,20171207,000000,22.2909,22.4002,22.2742,22.3618,110243.87447062,0
+CWI.US,D,20171208,000000,22.472,22.5065,22.4307,22.4888,91634.887255792,0
+CWI.US,D,20171211,000000,22.536,22.5783,22.536,22.5537,288043.10655662,0
+CWI.US,D,20171212,000000,22.5242,22.5596,22.4956,22.5065,690538.90044721,0
+CWI.US,D,20171213,000000,22.5646,22.664,22.5646,22.6354,590887.66216444,0
+CWI.US,D,20171214,000000,22.6187,22.6187,22.4976,22.4976,283894.23092689,0
+CWI.US,D,20171215,000000,22.5065,22.534,22.4425,22.4829,135325.0670324,0
+CWI.US,D,20171218,000000,22.7191,22.789,22.7191,22.7437,139742.1363855,0
+CWI.US,D,20171219,000000,22.7437,22.7437,22.6374,22.66,179620.71445723,0
+CWI.US,D,20171220,000000,22.724,22.724,22.6512,22.66,189292.95854896,0
+CWI.US,D,20171221,000000,22.6955,22.8077,22.6955,22.7732,210498.54863097,0
+CWI.US,D,20171222,000000,22.789,22.8382,22.7555,22.8185,286199.27470844,0
+CWI.US,D,20171226,000000,22.8185,22.8481,22.8156,22.8185,116616.52305663,0
+CWI.US,D,20171227,000000,22.8776,22.9071,22.8471,22.8599,132877.79930664,0
+CWI.US,D,20171228,000000,22.979,22.9859,22.9199,22.9366,107890.06819391,0
+CWI.US,D,20171229,000000,23.0607,23.0676,22.9672,22.979,232813.48547783,0
+CWI.US,D,20180102,000000,23.1138,23.2024,23.0951,23.2024,330658.47966911,0
+CWI.US,D,20180103,000000,23.2192,23.356,23.2192,23.3491,148927.77141096,0
+CWI.US,D,20180104,000000,23.5086,23.5745,23.5086,23.5381,375926.32934116,0
+CWI.US,D,20180105,000000,23.6562,23.732,23.6198,23.7153,271870.21232908,0
+CWI.US,D,20180108,000000,23.6789,23.6789,23.6444,23.6631,2013709.2065704,0
+CWI.US,D,20180109,000000,23.6562,23.6897,23.5903,23.669,1743390.2511185,0
+CWI.US,D,20180110,000000,23.6316,23.6444,23.5617,23.6031,198544.62611995,0
+CWI.US,D,20180111,000000,23.6385,23.7448,23.6287,23.7379,138825.80783065,0
+CWI.US,D,20180112,000000,23.8019,23.9683,23.8019,23.9683,136182.47423894,0
+CWI.US,D,20180116,000000,24.0568,24.0923,23.9141,23.9505,397993.39017097,0
+CWI.US,D,20180117,000000,24.0391,24.1809,23.9909,24.1031,366186.02093327,0
+CWI.US,D,20180118,000000,24.0441,24.1169,24.0273,24.0923,861682.05194409,0
+CWI.US,D,20180119,000000,24.1986,24.2311,24.1415,24.2212,242875.82953083,0
+CWI.US,D,20180122,000000,24.2163,24.3581,24.2163,24.3443,552584.72221752,0
+CWI.US,D,20180123,000000,24.3807,24.4486,24.3443,24.4486,216405.92174235,0
+CWI.US,D,20180124,000000,24.5707,24.616,24.4398,24.5215,822624.30920752,0
+CWI.US,D,20180125,000000,24.5904,24.6101,24.4083,24.4634,222099.95893741,0
+CWI.US,D,20180126,000000,24.5904,24.7518,24.5746,24.7518,1064374.5378084,0
+CWI.US,D,20180129,000000,24.5323,24.5392,24.4319,24.487,1184437.9597416,0
+CWI.US,D,20180130,000000,24.3748,24.3748,24.238,24.2508,556216.5122215,0
+CWI.US,D,20180131,000000,24.4083,24.4083,24.238,24.301,227665.99458267,0
+CWI.US,D,20180201,000000,24.2311,24.3325,24.1671,24.299,973233.37081614,0
+CWI.US,D,20180202,000000,24.05,24.05,23.7379,23.7448,220180.95157586,0
+CWI.US,D,20180205,000000,23.5263,23.6631,22.8244,22.8481,1487959.0949697,0
+CWI.US,D,20180206,000000,22.7486,23.3491,22.7486,23.2969,677187.11974165,0
+CWI.US,D,20180207,000000,23.037,23.2103,22.8914,22.8953,530390.67572323,0
+CWI.US,D,20180208,000000,22.9721,22.9721,22.2653,22.283,535211.0515467,0
+CWI.US,D,20180209,000000,22.4888,22.5478,21.8942,22.4543,370749.37777184,0
+CWI.US,D,20180212,000000,22.6305,22.8382,22.5419,22.7841,539040.93918727,0
+CWI.US,D,20180213,000000,22.6472,22.7841,22.6423,22.7663,170329.42735892,0
+CWI.US,D,20180214,000000,22.6423,23.2093,22.6423,23.2093,283858.67494084,0
+CWI.US,D,20180215,000000,23.3727,23.421,23.1798,23.415,178235.04688648,0
+CWI.US,D,20180216,000000,23.3963,23.5794,23.3855,23.4505,397936.50059328,0
+CWI.US,D,20180220,000000,23.2329,23.3422,23.169,23.2329,245231.66757817,0
+CWI.US,D,20180221,000000,23.3324,23.4899,23.1375,23.1443,321939.1360036,0
+CWI.US,D,20180222,000000,23.2093,23.356,23.1837,23.231,128924.98954286,0
+CWI.US,D,20180223,000000,23.3855,23.4958,23.3324,23.4849,333544.6098513,0
+CWI.US,D,20180226,000000,23.5903,23.6857,23.4849,23.6857,312555.40334155,0
+CWI.US,D,20180227,000000,23.5381,23.5479,23.2733,23.2733,93768.246418972,0
+CWI.US,D,20180228,000000,23.3205,23.3205,23.0016,23.0016,338514.32081619,0
+CWI.US,D,20180301,000000,22.9613,23.0203,22.6207,22.7732,130428.49981025,0
+CWI.US,D,20180302,000000,22.6197,22.8313,22.5252,22.8185,114023.98373071,0
+CWI.US,D,20180305,000000,22.66,22.9544,22.6472,22.9317,199638.73460507,0
+CWI.US,D,20180306,000000,23.1503,23.1601,23.0262,23.1138,803006.54787411,0
+CWI.US,D,20180307,000000,22.9416,23.0951,22.9012,23.0784,921738.14415824,0
+CWI.US,D,20180308,000000,23.1552,23.1591,23.04,23.1247,160920.29756398,0
+CWI.US,D,20180309,000000,23.2093,23.356,23.166,23.356,642039.5195856,0
+CWI.US,D,20180312,000000,23.3609,23.4308,23.3324,23.415,443991.66138507,0
+CWI.US,D,20180313,000000,23.4849,23.4849,23.1729,23.2192,542192.21543688,0
+CWI.US,D,20180314,000000,23.3963,23.4082,23.1896,23.2536,289158.54863336,0
+CWI.US,D,20180315,000000,23.2674,23.3373,23.1965,23.2477,249723.91244464,0
+CWI.US,D,20180316,000000,23.2093,23.2674,23.1778,23.2093,205210.86556223,0
+CWI.US,D,20180319,000000,23.1375,23.1375,22.9071,23.0075,123368.09686544,0
+CWI.US,D,20180320,000000,23.0203,23.1247,23.0203,23.0676,120886.28903894,0
+CWI.US,D,20180321,000000,23.042,23.2369,23.0361,23.1503,295271.13057853,0
+CWI.US,D,20180322,000000,22.8549,22.8914,22.6256,22.6256,291109.0484397,0
+CWI.US,D,20180323,000000,22.6896,22.7486,22.3716,22.3834,478276.77490801,0
+CWI.US,D,20180326,000000,22.7299,22.8126,22.5124,22.8126,163286.29446448,0
+CWI.US,D,20180327,000000,22.8845,22.9091,22.5183,22.5901,279000.71136068,0
+CWI.US,D,20180328,000000,22.6472,22.7841,22.5547,22.6541,478517.53972785,0
+CWI.US,D,20180329,000000,22.7732,22.9721,22.7486,22.8914,162556.88880774,0
+CWI.US,D,20180402,000000,22.7841,22.854,22.3834,22.4996,334567.60636431,0
+CWI.US,D,20180403,000000,22.7014,22.7437,22.5655,22.7014,403160.18288712,0
+CWI.US,D,20180404,000000,22.3834,22.7841,22.3775,22.7663,216552.20922782,0
+CWI.US,D,20180405,000000,22.8658,22.9809,22.8599,22.9317,307242.32313992,0
+CWI.US,D,20180406,000000,22.8549,22.913,22.6128,22.665,124463.22123587,0
+CWI.US,D,20180409,000000,22.8776,23.0016,22.8028,22.8244,175736.98489493,0
+CWI.US,D,20180410,000000,23.0676,23.168,23.0489,23.1197,96178.942273365,0
+CWI.US,D,20180411,000000,23.042,23.165,23.042,23.0735,167114.15033442,0
+CWI.US,D,20180412,000000,23.102,23.1778,23.0676,23.1443,214601.70942149,0
+CWI.US,D,20180413,000000,23.1965,23.1965,23.0134,23.0695,228179.01666715,0
+CWI.US,D,20180416,000000,23.1247,23.1375,23.0528,23.1247,519202.73074033,0
+CWI.US,D,20180417,000000,23.1315,23.2516,23.1247,23.226,88885.901591237,0
+CWI.US,D,20180418,000000,23.2851,23.3609,23.2792,23.3491,257071.81093382,0
+CWI.US,D,20180419,000000,23.3491,23.3491,23.1965,23.2428,100236.38822467,0
+CWI.US,D,20180420,000000,23.1601,23.1601,23.0735,23.1138,130946.6013213,0
+CWI.US,D,20180423,000000,23.1089,23.1138,23.0046,23.0607,102025.36226579,0
+CWI.US,D,20180424,000000,23.1247,23.1522,22.8914,22.9849,167621.077107,0
+CWI.US,D,20180425,000000,22.8776,22.9386,22.7949,22.913,517295.91400257,0
+CWI.US,D,20180426,000000,23.0203,23.0902,22.9868,23.0548,115295.87214609,0
+CWI.US,D,20180427,000000,23.1089,23.1522,23.042,23.1394,113554.64471481,0
+CWI.US,D,20180430,000000,23.1552,23.1837,23.037,23.042,316986.69508907,0
+CWI.US,D,20180501,000000,23.0075,23.0075,22.8234,22.979,126601.65982563,0
+CWI.US,D,20180502,000000,23.0676,23.0951,22.9199,22.9199,363953.10500914,0
+CWI.US,D,20180503,000000,22.9199,22.979,22.7289,22.9475,116660.20612521,0
+CWI.US,D,20180504,000000,22.8018,23.0676,22.7841,23.0262,97008.920576374,0
+CWI.US,D,20180507,000000,22.9849,23.0784,22.9544,23.0075,178101.96591011,0
+CWI.US,D,20180508,000000,22.9721,23.0302,22.8914,23.0302,175239.20109018,0
+CWI.US,D,20180509,000000,23.042,23.1138,23.0075,23.102,440500.06355467,0
+CWI.US,D,20180510,000000,23.1778,23.3265,23.1778,23.3137,377658.4138046,0
+CWI.US,D,20180511,000000,23.3796,23.415,23.3205,23.3491,118863.66137518,0
+CWI.US,D,20180514,000000,23.4613,23.4849,23.3963,23.415,368186.29912008,0
+CWI.US,D,20180515,000000,23.1601,23.2093,23.0607,23.1729,269920.72840806,0
+CWI.US,D,20180516,000000,23.2093,23.291,23.2024,23.2792,148468.59124822,0
+CWI.US,D,20180517,000000,23.2428,23.2969,23.1896,23.2369,428042.26192701,0
+CWI.US,D,20180518,000000,23.1375,23.1375,23.0676,23.1138,55132.096088466,0
+CWI.US,D,20180521,000000,23.2536,23.2605,23.1896,23.226,162430.91902858,0
+CWI.US,D,20180522,000000,23.3137,23.3205,23.226,23.2428,163773.91941607,0
+CWI.US,D,20180523,000000,22.9849,23.0607,22.9071,23.0607,137923.70167022,0
+CWI.US,D,20180524,000000,22.9898,22.9898,22.8185,22.9544,70208.850060254,0
+CWI.US,D,20180525,000000,22.8481,22.8845,22.789,22.8481,229197.9496389,0
+CWI.US,D,20180529,000000,22.5478,22.5705,22.3057,22.3775,145733.82797809,0
+CWI.US,D,20180530,000000,22.5183,22.6837,22.474,22.6472,453497.30028501,0
+CWI.US,D,20180531,000000,22.6305,22.6305,22.4494,22.5705,606554.64550471,0
+CWI.US,D,20180601,000000,22.7152,22.7506,22.6846,22.7388,380237.74662141,0
+CWI.US,D,20180604,000000,22.8815,22.9534,22.852,22.852,229669.32042543,0
+CWI.US,D,20180605,000000,22.8343,22.8687,22.7654,22.786,153843.64045412,0
+CWI.US,D,20180606,000000,22.8943,23.0183,22.8756,23.0124,148785.54746675,0
+CWI.US,D,20180607,000000,23.0262,23.0262,22.79,22.8579,954143.86984694,0
+CWI.US,D,20180608,000000,22.8461,22.9111,22.7693,22.8756,408539.29563429,0
+CWI.US,D,20180611,000000,22.9534,23.042,22.9534,23.0124,149181.74273991,0
+CWI.US,D,20180612,000000,22.9711,22.9711,22.8412,22.8815,127837.99225496,0
+CWI.US,D,20180613,000000,22.9051,22.9465,22.786,22.8461,185614.43782045,0
+CWI.US,D,20180614,000000,22.8284,22.8943,22.7811,22.7988,241182.34870939,0
+CWI.US,D,20180615,000000,22.6551,22.6551,22.5478,22.6492,413627.86518113,0
+CWI.US,D,20180618,000000,22.411,22.476,22.3391,22.476,183227.10732832,0
+CWI.US,D,20180619,000000,22.1551,22.2505,22.0832,22.2505,104357.83495087,0
+CWI.US,D,20180620,000000,22.3569,22.3569,22.2505,22.3027,219791.86749991,0
+CWI.US,D,20180621,000000,22.2377,22.2377,22.0773,22.1117,201386.05734824,0
+CWI.US,D,20180622,000000,22.3815,22.3864,22.2781,22.3027,1250557.8714057,0
+CWI.US,D,20180625,000000,22.1295,22.1669,21.9218,21.9936,250694.08292123,0
+CWI.US,D,20180626,000000,22.0458,22.0645,21.9267,22.0005,317536.28904492,0
+CWI.US,D,20180627,000000,22.0005,22.0675,21.7475,21.7662,456641.46533742,0
+CWI.US,D,20180628,000000,21.7534,21.8834,21.7219,21.8745,287025.18947018,0
+CWI.US,D,20180629,000000,22.0891,22.1413,22.0527,22.0773,56107.345991634,0
+CWI.US,D,20180702,000000,21.7849,21.8548,21.7475,21.8548,109723.74118893,0
+CWI.US,D,20180703,000000,22.0113,22.0291,21.904,21.9267,199461.97056012,0
+CWI.US,D,20180705,000000,22.1019,22.1019,21.9936,22.0832,195357.79388429,0
+CWI.US,D,20180706,000000,22.0832,22.2624,22.0832,22.2377,126747.9473111,0
+CWI.US,D,20180709,000000,22.4051,22.4592,22.3706,22.4405,122495.45137916,0
+CWI.US,D,20180710,000000,22.3923,22.4651,22.3874,22.4612,206152.59124998,0
+CWI.US,D,20180711,000000,22.2013,22.2377,22.0064,22.0527,162011.35839315,0
+CWI.US,D,20180712,000000,22.2249,22.2781,22.1718,22.2673,56685.384736324,0
+CWI.US,D,20180713,000000,22.2446,22.3273,22.2072,22.3273,681903.87526291,0
+CWI.US,D,20180716,000000,22.2801,22.3027,22.2377,22.2673,295843.07401133,0
+CWI.US,D,20180717,000000,22.2013,22.347,22.1856,22.3342,138783.14064739,0
+CWI.US,D,20180718,000000,22.2673,22.3569,22.2564,22.3273,152312.70128321,0
+CWI.US,D,20180719,000000,22.1482,22.2742,22.1295,22.2249,108395.97908118,0
+CWI.US,D,20180720,000000,22.2673,22.3923,22.2624,22.3746,418479.73344939,0
+CWI.US,D,20180723,000000,22.3391,22.3569,22.3116,22.3342,148648.40294912,0
+CWI.US,D,20180724,000000,22.5183,22.6069,22.472,22.4986,254614.3843549,0
+CWI.US,D,20180725,000000,22.5242,22.7447,22.4651,22.7034,302901.44518551,0
+CWI.US,D,20180726,000000,22.6138,22.6492,22.5833,22.601,134260.41922144,0
+CWI.US,D,20180727,000000,22.6728,22.726,22.5901,22.6256,180472.02635187,0
+CWI.US,D,20180730,000000,22.6974,22.726,22.6207,22.6207,201543.51957219,0
+CWI.US,D,20180731,000000,22.6974,22.7388,22.6522,22.6787,118101.74738833,0
+CWI.US,D,20180801,000000,22.6069,22.6433,22.5262,22.5705,81975.849673165,0
+CWI.US,D,20180802,000000,22.2801,22.3982,22.2801,22.3923,112293.9310379,0
+CWI.US,D,20180803,000000,22.3509,22.471,22.3342,22.471,177529.006592,0
+CWI.US,D,20180806,000000,22.3204,22.4051,22.3076,22.3569,444171.47308597,0
+CWI.US,D,20180807,000000,22.5655,22.601,22.4986,22.5311,689951.71873468,0
+CWI.US,D,20180808,000000,22.4937,22.5547,22.4573,22.5183,96309.991479103,0
+CWI.US,D,20180809,000000,22.5183,22.5606,22.4464,22.4464,106367.25610552,0
+CWI.US,D,20180810,000000,22.0645,22.0832,21.9808,22.0232,177850.02635179,0
+CWI.US,D,20180813,000000,21.9808,22.0005,21.8371,21.8617,214959.30105265,0
+CWI.US,D,20180814,000000,21.9168,21.969,21.8548,21.9572,1197534.7532329,0
+CWI.US,D,20180815,000000,21.6235,21.6235,21.4256,21.5585,233253.36381957,0
+CWI.US,D,20180816,000000,21.72,21.8027,21.6895,21.7259,124861.44827966,0
+CWI.US,D,20180817,000000,21.7013,21.9109,21.6747,21.8686,121777.22046089,0
+CWI.US,D,20180820,000000,21.9168,21.9808,21.9168,21.9631,669297.75437915,0
+CWI.US,D,20180821,000000,22.1117,22.2013,22.0832,22.1295,286365.87990023,0
+CWI.US,D,20180822,000000,22.2072,22.2564,22.1915,22.2131,186689.24448457,0
+CWI.US,D,20180823,000000,22.1177,22.1669,21.9936,22.0113,171441.82177972,0
+CWI.US,D,20180824,000000,22.1295,22.2249,22.1245,22.1954,153384.46029138,0
+CWI.US,D,20180827,000000,22.3923,22.5242,22.3923,22.4937,585831.6009477,0
+CWI.US,D,20180828,000000,22.5311,22.5655,22.4287,22.4287,471472.37506278,0
+CWI.US,D,20180829,000000,22.4533,22.5961,22.4159,22.5961,248636.91515673,0
+CWI.US,D,20180830,000000,22.3815,22.3815,22.2318,22.2673,321239.19102101,0
+CWI.US,D,20180831,000000,22.1669,22.2525,22.0586,22.1728,108103.40411023,0
+CWI.US,D,20180904,000000,21.844,21.9109,21.8164,21.8804,128996.10151497,0
+CWI.US,D,20180905,000000,21.7475,21.7593,21.6422,21.6757,383103.55909729,0
+CWI.US,D,20180906,000000,21.6599,21.7259,21.5457,21.6304,211828.34250935,0
+CWI.US,D,20180907,000000,21.4857,21.5812,21.4503,21.5211,130537.19953904,0
+CWI.US,D,20180910,000000,21.6235,21.6304,21.5231,21.5457,105809.53506715,0
+CWI.US,D,20180911,000000,21.402,21.5526,21.3784,21.5526,378376.64472287,0
+CWI.US,D,20180912,000000,21.5812,21.7013,21.5339,21.6481,175750.19140403,0
+CWI.US,D,20180913,000000,21.8548,21.904,21.784,21.8214,280625.11198064,0
+CWI.US,D,20180914,000000,21.8745,21.9168,21.7849,21.844,223218.4486701,0
+CWI.US,D,20180917,000000,21.904,21.9395,21.8155,21.8371,105116.70128177,0
+CWI.US,D,20180918,000000,21.9395,22.0773,21.9395,22.035,229070.96397443,0
+CWI.US,D,20180919,000000,22.1206,22.1895,22.1068,22.1482,413414.52926481,0
+CWI.US,D,20180920,000000,22.3746,22.4228,22.3204,22.4051,293811.30337973,0
+CWI.US,D,20180921,000000,22.4159,22.476,22.4002,22.4464,636183.95662533,0
+CWI.US,D,20180924,000000,22.4051,22.4051,22.2909,22.2909,417754.39133391,0
+CWI.US,D,20180925,000000,22.4346,22.4612,22.3982,22.4051,876931.50641956,0
+CWI.US,D,20180926,000000,22.4228,22.5606,22.4159,22.4159,177326.84541415,0
+CWI.US,D,20180927,000000,22.411,22.5281,22.411,22.4287,289612.64936953,0
+CWI.US,D,20180928,000000,22.2801,22.3746,22.2446,22.2801,169327.76443754,0
+CWI.US,D,20181001,000000,22.3923,22.4002,22.3027,22.3145,163463.05850943,0
+CWI.US,D,20181002,000000,22.1413,22.1954,22.098,22.1482,366395.29330832,0
+CWI.US,D,20181003,000000,22.2013,22.2249,22.0655,22.1068,569342.76638695,0
+CWI.US,D,20181004,000000,21.9572,21.9572,21.6895,21.7593,675248.8105591,0
+CWI.US,D,20181005,000000,21.7387,21.7584,21.5556,21.6698,219345.89384627,0
+CWI.US,D,20181008,000000,21.4443,21.595,21.4148,21.5812,219778.6609908,0
+CWI.US,D,20181009,000000,21.3961,21.5743,21.3725,21.5339,301980.03720408,0
+CWI.US,D,20181010,000000,21.4916,21.4916,21.023,21.0565,401295.01744732,0
+CWI.US,D,20181011,000000,20.9551,21.0477,20.6815,20.771,741494.69200242,0
+CWI.US,D,20181012,000000,21.0211,21.0211,20.7582,20.961,250800.75087939,0
+CWI.US,D,20181015,000000,20.8902,20.9965,20.8655,20.9089,383694.80435108,0
+CWI.US,D,20181016,000000,21.1166,21.3016,21.1166,21.2721,642627.71718345,0
+CWI.US,D,20181017,000000,21.1579,21.1825,21.0093,21.0929,207134.95235036,0
+CWI.US,D,20181018,000000,20.9856,21.0102,20.6884,20.7169,390843.58931837,0
+CWI.US,D,20181019,000000,20.8715,20.9974,20.8537,20.8655,343972.67261799,0
+CWI.US,D,20181022,000000,20.9305,20.9679,20.7917,20.837,144592.98876845,0
+CWI.US,D,20181023,000000,20.5141,20.7346,20.3852,20.6756,415750.04960583,0
+CWI.US,D,20181024,000000,20.5387,20.5614,20.079,20.079,556850.42465856,0
+CWI.US,D,20181025,000000,20.2346,20.4314,20.1765,20.3182,476590.40528378,0
+CWI.US,D,20181026,000000,20.0495,20.2995,19.8999,20.1745,645233.46301848,0
+CWI.US,D,20181029,000000,20.396,20.4068,19.8763,20.0367,509615.82101512,0
+CWI.US,D,20181030,000000,20.0731,20.2936,20.0731,20.2818,225112.05889875,0
+CWI.US,D,20181031,000000,20.461,20.5555,20.4492,20.4777,457701.0337218,0
+CWI.US,D,20181101,000000,20.6756,20.837,20.6204,20.837,266746.08679619,0
+CWI.US,D,20181102,000000,21.0398,21.0624,20.7287,20.8606,431288.015511,0
+CWI.US,D,20181105,000000,20.8655,20.9285,20.8222,20.9089,169208.9058556,0
+CWI.US,D,20181106,000000,20.8715,20.9738,20.8715,20.961,389490.43007772,0
+CWI.US,D,20181107,000000,21.1707,21.2672,21.086,21.2603,721019.52346247,0
+CWI.US,D,20181108,000000,21.152,21.1766,20.9256,20.9915,618865.14376157,0
+CWI.US,D,20181109,000000,20.8055,20.8242,20.6815,20.7888,298220.2456503,0
+CWI.US,D,20181112,000000,20.6637,20.6637,20.4551,20.4718,405521.10036104,0
+CWI.US,D,20181113,000000,20.5328,20.7317,20.4964,20.5614,771493.78537799,0
+CWI.US,D,20181114,000000,20.7307,20.7582,20.4964,20.6165,442373.356077,0
+CWI.US,D,20181115,000000,20.5269,20.837,20.4846,20.7819,1071696.0232794,0
+CWI.US,D,20181116,000000,20.6569,20.8715,20.6204,20.8537,5903128.7425276,0
+CWI.US,D,20181119,000000,20.7888,20.8045,20.587,20.6391,667840.97483629,0
+CWI.US,D,20181120,000000,20.3596,20.4255,20.21,20.2631,379499.19799683,0
+CWI.US,D,20181121,000000,20.5141,20.6569,20.5092,20.5614,277165.00659503,0
+CWI.US,D,20181123,000000,20.4068,20.4551,20.395,20.4068,130363.48315004,0
+CWI.US,D,20181126,000000,20.6391,20.7228,20.6116,20.6697,586824.12090124,0
+CWI.US,D,20181127,000000,20.5673,20.6569,20.5269,20.6391,567739.69935862,0
+CWI.US,D,20181128,000000,20.7051,21.0004,20.6106,20.9797,151848.44169389,0
+CWI.US,D,20181129,000000,20.8537,20.9551,20.8242,20.8715,433446.77180707,0
+CWI.US,D,20181130,000000,20.7602,20.8537,20.7287,20.8311,925639.14377091,0
+CWI.US,D,20181203,000000,21.1825,21.1835,21.0624,21.1638,5258080.1706366,0
+CWI.US,D,20181204,000000,21.0683,21.1136,20.645,20.651,402865.57614554,0
+CWI.US,D,20181206,000000,20.2415,20.4846,20.0613,20.4669,1951552.2635232,0
+CWI.US,D,20181207,000000,20.4669,20.5673,20.1538,20.21,2219918.6873981,0
+CWI.US,D,20181210,000000,20.1155,20.1204,19.8379,20.0308,2724614.5758288,0
+CWI.US,D,20181211,000000,20.2415,20.2415,19.9727,20.1017,3045705.4475937,0
+CWI.US,D,20181212,000000,20.3891,20.5269,20.3763,20.3763,1509619.8016732,0
+CWI.US,D,20181213,000000,20.4127,20.4797,20.3537,20.3763,3576467.9373425,0
+CWI.US,D,20181214,000000,20.1322,20.2454,20.1086,20.1086,1067264.7315319,0
+CWI.US,D,20181217,000000,20.1155,20.144,19.8585,19.9363,1585887.3917569,0
+CWI.US,D,20181218,000000,20.0131,20.0849,19.8999,19.9599,2160116.5665129,0
+CWI.US,D,20181219,000000,20.019,20.1676,19.6617,19.7384,1570706.0015976,0
+CWI.US,D,20181220,000000,19.8113,19.8704,19.6243,19.7109,1724211.3522416,0
+CWI.US,D,20181221,000000,19.6361,19.7109,19.3585,19.4077,2054355.7939409,0
+CWI.US,D,20181224,000000,19.4205,19.4559,19.1921,19.2187,1879001.79781,0
+CWI.US,D,20181226,000000,19.2788,19.6666,19.1665,19.6262,3240457.7738297,0
+CWI.US,D,20181227,000000,19.3939,19.6479,19.2847,19.6479,10882253.916643,0
+CWI.US,D,20181228,000000,19.8546,19.8615,19.6971,19.7896,5121735.1547471,0
+CWI.US,D,20181231,000000,19.9137,19.9137,19.7384,19.8005,2948027.0585942,0
+CWI.US,D,20190102,000000,19.5514,19.7827,19.5347,19.7699,792752.20149642,0
+CWI.US,D,20190103,000000,19.6971,19.6971,19.516,19.575,476515.22977041,0
+CWI.US,D,20190104,000000,19.8969,20.2178,19.8723,20.1863,380028.47424636,0
+CWI.US,D,20190107,000000,20.1804,20.3143,20.1233,20.2533,788768.91517317,0
+CWI.US,D,20190108,000000,20.3871,20.393,20.2651,20.3684,775540.05659083,0
+CWI.US,D,20190109,000000,20.5082,20.6519,20.5013,20.5988,421516.21465832,0
+CWI.US,D,20190110,000000,20.5259,20.71,20.5259,20.7002,294150.60907521,0
+CWI.US,D,20190111,000000,20.5673,20.6283,20.5259,20.5811,793311.95430543,0
+CWI.US,D,20190114,000000,20.4472,20.5318,20.4255,20.4659,1653759.7055908,0
+CWI.US,D,20190115,000000,20.5318,20.6283,20.4895,20.5811,1106632.3192898,0
+CWI.US,D,20190116,000000,20.6047,20.6943,20.6047,20.6647,1821359.4491062,0
+CWI.US,D,20190117,000000,20.52,20.7917,20.52,20.7376,997783.25535776,0
+CWI.US,D,20190118,000000,20.9138,20.9581,20.8518,20.9364,1474869.4126757,0
+CWI.US,D,20190122,000000,20.6943,20.7376,20.5555,20.6106,1006698.6648892,0
+CWI.US,D,20190123,000000,20.7622,20.7947,20.6106,20.713,829931.57228407,0
+CWI.US,D,20190124,000000,20.7189,20.8094,20.7189,20.7848,402393.1894737,0
+CWI.US,D,20190125,000000,20.9915,21.0762,20.9915,21.027,504915.31965892,0
+CWI.US,D,20190128,000000,20.8222,20.9177,20.8094,20.9177,1512800.538597,0
+CWI.US,D,20190129,000000,21.0339,21.0575,20.96,20.9669,2228458.2193627,0
+CWI.US,D,20190130,000000,21.0575,21.3056,21.0034,21.2337,997505.91866655,0
+CWI.US,D,20190131,000000,21.2091,21.3361,21.2032,21.2996,412420.99342596,0
+CWI.US,D,20190201,000000,21.2701,21.3174,21.2199,21.276,1203031.7086767,0
+CWI.US,D,20190204,000000,21.216,21.3105,21.1855,21.3105,862768.03334668,0
+CWI.US,D,20190205,000000,21.4335,21.5388,21.4266,21.5172,591631.2902156,0
+CWI.US,D,20190206,000000,21.4631,21.4837,21.3548,21.3666,251010.02325444,0
+CWI.US,D,20190207,000000,21.2091,21.2622,21.0644,21.1362,1603706.020196,0
+CWI.US,D,20190208,000000,20.9856,21.0644,20.9138,21.0644,827747.4188551,0
+CWI.US,D,20190211,000000,21.0457,21.0772,20.9797,20.9974,1415110.974859,0
+CWI.US,D,20190212,000000,21.1786,21.2593,21.1736,21.2337,328547.46998288,0
+CWI.US,D,20190213,000000,21.2937,21.3292,21.1914,21.1914,690268.67495321,0
+CWI.US,D,20190214,000000,21.1609,21.2937,21.1303,21.2199,361535.29795754,0
+CWI.US,D,20190215,000000,21.3774,21.4335,21.3292,21.4266,569467.7202808,0
+CWI.US,D,20190219,000000,21.3607,21.5772,21.3607,21.5428,439190.5873826,0
+CWI.US,D,20190220,000000,21.5772,21.7308,21.5772,21.6383,437586.50446896,0
+CWI.US,D,20190221,000000,21.6078,21.6274,21.5388,21.59,372150.28362233,0
+CWI.US,D,20190222,000000,21.6737,21.7525,21.6629,21.7042,310320.45564679,0
+CWI.US,D,20190225,000000,21.8371,21.8814,21.7899,21.7899,410457.28711052,0
+CWI.US,D,20190226,000000,21.8145,21.9119,21.7899,21.8499,462413.72570179,0
+CWI.US,D,20190227,000000,21.7958,21.8263,21.7278,21.7712,296949.37312023,0
+CWI.US,D,20190228,000000,21.7308,21.7308,21.657,21.6737,285015.76831553,0
+CWI.US,D,20190301,000000,21.7958,21.8086,21.6865,21.7308,499242.61605549,0
+CWI.US,D,20190304,000000,21.8027,21.8027,21.5841,21.6934,304307.43046257,0
+CWI.US,D,20190305,000000,21.7308,21.7958,21.6865,21.7525,268347.12205389,0
+CWI.US,D,20190306,000000,21.7712,21.7899,21.6737,21.6934,135386.02015135,0
+CWI.US,D,20190307,000000,21.59,21.5989,21.3814,21.3951,466635.74507426,0
+CWI.US,D,20190308,000000,21.2514,21.3518,21.2337,21.342,381362.331666,0
+CWI.US,D,20190311,000000,21.4207,21.6137,21.4207,21.6137,455475.22899488,0
+CWI.US,D,20190312,000000,21.6333,21.6511,21.6078,21.6452,361049.70477658,0
+CWI.US,D,20190313,000000,21.6983,21.78,21.6796,21.7712,270570.89501017,0
+CWI.US,D,20190314,000000,21.7367,21.7525,21.6934,21.7239,222226.94460188,0
+CWI.US,D,20190315,000000,21.8745,21.9808,21.8745,21.971,571837.78072256,0
+CWI.US,D,20190318,000000,22.0192,22.1019,22.0163,22.0871,376540.93995722,0
+CWI.US,D,20190319,000000,22.219,22.219,22.093,22.1462,294315.18249637,0
+CWI.US,D,20190320,000000,22.0675,22.2555,21.971,22.1393,216177.34754629,0
+CWI.US,D,20190321,000000,22.0133,22.159,22.0133,22.159,225166.91670581,0
+CWI.US,D,20190322,000000,21.8863,21.9119,21.657,21.657,446345.46766178,0
+CWI.US,D,20190325,000000,21.6452,21.7367,21.6137,21.6983,202779.85200152,0
+CWI.US,D,20190326,000000,21.8322,21.8725,21.7584,21.8086,209637.07788317,0
+CWI.US,D,20190327,000000,21.8322,21.8322,21.6383,21.7525,293071.73886983,0
+CWI.US,D,20190328,000000,21.7465,21.7771,21.6737,21.7584,293960.63852115,0
+CWI.US,D,20190329,000000,21.8863,21.905,21.8086,21.8981,215516.00620571,0
+CWI.US,D,20190401,000000,22.1098,22.1944,22.093,22.1718,220989.59628724,0
+CWI.US,D,20190402,000000,22.1836,22.1944,22.1098,22.1895,150458.71058187,0
+CWI.US,D,20190403,000000,22.3283,22.4159,22.3155,22.3342,523894.08912869,0
+CWI.US,D,20190404,000000,22.3096,22.3647,22.286,22.3647,134055.21038765,0
+CWI.US,D,20190405,000000,22.3578,22.4395,22.3539,22.4307,120807.0499843,0
+CWI.US,D,20190408,000000,22.4002,22.4494,22.3706,22.4366,178933.97598375,0
+CWI.US,D,20190409,000000,22.4002,22.4002,22.3401,22.3519,185780.02712693,0
+CWI.US,D,20190410,000000,22.4071,22.4543,22.3706,22.4366,130523.99302993,0
+CWI.US,D,20190411,000000,22.3647,22.3824,22.2939,22.3342,175083.77063687,0
+CWI.US,D,20190412,000000,22.473,22.5025,22.4494,22.4966,161342.90585536,0
+CWI.US,D,20190415,000000,22.4789,22.4848,22.413,22.4553,420288.00931151,0
+CWI.US,D,20190416,000000,22.534,22.5586,22.5084,22.5222,168222.48121395,0
+CWI.US,D,20190417,000000,22.6482,22.6482,22.5459,22.5813,173920.58195028,0
+CWI.US,D,20190418,000000,22.5586,22.5833,22.4966,22.5685,165584.22704882,0
+CWI.US,D,20190422,000000,22.4848,22.5242,22.4671,22.5153,318563.3490992,0
+CWI.US,D,20190423,000000,22.4671,22.5586,22.4671,22.5586,534680.75941186,0
+CWI.US,D,20190424,000000,22.4307,22.4307,22.3076,22.3401,287897.83495646,0
+CWI.US,D,20190425,000000,22.2555,22.3342,22.2309,22.3342,195048.96474828,0
+CWI.US,D,20190426,000000,22.3824,22.4307,22.3401,22.4307,199813.46687939,0
+CWI.US,D,20190429,000000,22.4612,22.5065,22.4238,22.4848,132699.00349106,0
+CWI.US,D,20190430,000000,22.4612,22.5301,22.4041,22.5153,125525.8372762,0
+CWI.US,D,20190501,000000,22.5636,22.5882,22.3706,22.3756,245521.19489318,0
+CWI.US,D,20190502,000000,22.413,22.4179,22.2968,22.347,211655.64200567,0
+CWI.US,D,20190503,000000,22.473,22.5941,22.4671,22.5882,498193.20652427,0
+CWI.US,D,20190506,000000,22.0675,22.3283,22.0487,22.3037,104738.7919443,0
+CWI.US,D,20190507,000000,22.0734,22.0999,21.8371,21.9228,417221.05154311,0
+CWI.US,D,20190508,000000,21.9119,22.0133,21.8863,21.9277,273361.53197267,0
+CWI.US,D,20190509,000000,21.657,21.8027,21.5585,21.7465,275654.38513044,0
+CWI.US,D,20190510,000000,21.7712,21.9277,21.6274,21.905,258845.54669521,0
+CWI.US,D,20190513,000000,21.4512,21.4926,21.3174,21.3666,158751.38241475,0
+CWI.US,D,20190514,000000,21.5477,21.6511,21.5172,21.6078,280013.54902053,0
+CWI.US,D,20190515,000000,21.4453,21.7042,21.4394,21.6678,387059.41651701,0
+CWI.US,D,20190516,000000,21.7239,21.8637,21.7239,21.784,147675.18481658,0
+CWI.US,D,20190517,000000,21.5841,21.6865,21.5625,21.59,508646.66642385,0
+CWI.US,D,20190520,000000,21.5054,21.5664,21.4453,21.5054,485046.6346525,0
+CWI.US,D,20190521,000000,21.6137,21.6737,21.5713,21.6737,219684.18365643,0
+CWI.US,D,20190522,000000,21.59,21.6274,21.5664,21.59,218772.93452816,0
+CWI.US,D,20190523,000000,21.3361,21.3843,21.276,21.3518,172987.99923037,0
+CWI.US,D,20190524,000000,21.5428,21.5477,21.4631,21.5123,119252.74545113,0
+CWI.US,D,20190528,000000,21.5477,21.5871,21.3843,21.3843,272088.62767198,0
+CWI.US,D,20190529,000000,21.2642,21.3292,21.2032,21.3243,800115.33826534,0
+CWI.US,D,20190530,000000,21.3666,21.4266,21.338,21.4207,391045.75049621,0
+CWI.US,D,20190531,000000,21.1914,21.2996,21.153,21.2878,309166.40992805,0
+CWI.US,D,20190603,000000,21.3735,21.4719,21.3371,21.4296,497711.67688458,0
+CWI.US,D,20190604,000000,21.5152,21.6452,21.4719,21.6333,220949.97675992,0
+CWI.US,D,20190605,000000,21.7121,21.7121,21.5339,21.5713,502192.74701257,0
+CWI.US,D,20190606,000000,21.6333,21.6993,21.5891,21.6688,438876.67882002,0
+CWI.US,D,20190607,000000,21.8588,21.97,21.8361,21.8844,166015.97830804,0
+CWI.US,D,20190610,000000,22.0074,22.0606,21.9651,22.0025,412590.6462737,0
+CWI.US,D,20190611,000000,22.1905,22.2161,22.1009,22.1423,500314.37506366,0
+CWI.US,D,20190612,000000,22.032,22.0448,21.9326,21.9395,129553.82255334,0
+CWI.US,D,20190613,000000,21.9956,22.0133,21.9159,21.9454,308795.61178778,0
+CWI.US,D,20190614,000000,21.8292,21.8351,21.7731,21.78,251510.85471513,0
+CWI.US,D,20190617,000000,21.7987,21.8588,21.7987,21.8174,76002.444016261,0
+CWI.US,D,20190618,000000,22.0025,22.1807,22.0025,22.162,165381.04998566,0
+CWI.US,D,20190619,000000,22.1974,22.3628,22.1905,22.3273,765367.99692372,0
+CWI.US,D,20190620,000000,22.6226,22.6404,22.4986,22.5764,202434.45099415,0
+CWI.US,D,20190621,000000,22.4691,22.5271,22.4632,22.475,276662.14336371,0
+CWI.US,D,20190624,000000,22.5114,22.5478,22.4927,22.5114,105854.23402104,0
+CWI.US,D,20190625,000000,22.5045,22.5045,22.346,22.3519,569023.77839779,0
+CWI.US,D,20190626,000000,22.4504,22.475,22.4189,22.4258,116434.6795851,0
+CWI.US,D,20190627,000000,22.5045,22.5114,22.4632,22.4986,110207.30259925,0
+CWI.US,D,20190628,000000,22.5606,22.5852,22.5242,22.5557,503561.14453295,0
+CWI.US,D,20190701,000000,22.8185,22.8254,22.6591,22.7093,328369.69005261,0
+CWI.US,D,20190702,000000,22.7329,22.7703,22.7152,22.7575,147315.56141479,0
+CWI.US,D,20190703,000000,22.8067,22.85,22.8008,22.85,41022.46493732,0
+CWI.US,D,20190705,000000,22.6709,22.6965,22.5606,22.6896,89865.215035668,0
+CWI.US,D,20190708,000000,22.5557,22.5921,22.5508,22.5724,76465.687720266,0
+CWI.US,D,20190709,000000,22.408,22.4868,22.408,22.4809,82802.780320226,0
+CWI.US,D,20190710,000000,22.6226,22.6709,22.5557,22.5783,282402.91128329,0
+CWI.US,D,20190711,000000,22.6226,22.6344,22.5281,22.5685,72442.781869698,0
+CWI.US,D,20190712,000000,22.597,22.6108,22.5419,22.6108,534911.36537854,0
+CWI.US,D,20190715,000000,22.6404,22.665,22.6128,22.6344,255223.91554438,0
+CWI.US,D,20190716,000000,22.597,22.6433,22.5468,22.5606,252054.35335909,0
+CWI.US,D,20190717,000000,22.5852,22.6108,22.5212,22.5242,205515.63115697,0
+CWI.US,D,20190718,000000,22.4927,22.6138,22.4563,22.6108,407573.18869896,0
+CWI.US,D,20190719,000000,22.6226,22.6364,22.5419,22.5557,205209.84967692,0
+CWI.US,D,20190722,000000,22.5724,22.5921,22.5419,22.5724,163072.95854816,0
+CWI.US,D,20190723,000000,22.665,22.6837,22.6207,22.6837,100224.19760088,0
+CWI.US,D,20190724,000000,22.6226,22.6896,22.6226,22.6866,106868.08756621,0
+CWI.US,D,20190725,000000,22.6591,22.6591,22.4464,22.4691,188991.24061017,0
+CWI.US,D,20190726,000000,22.537,22.5557,22.5016,22.5183,258741.926393,0
+CWI.US,D,20190729,000000,22.5606,22.5606,22.4878,22.5242,91802.508332899,0
+CWI.US,D,20190730,000000,22.3204,22.3204,22.2496,22.2781,385446.19063552,0
+CWI.US,D,20190731,000000,22.2899,22.3372,21.9956,22.1295,313403.66758025,0
+CWI.US,D,20190801,000000,22.1295,22.3204,21.91,21.9828,268791.06393689,0
+CWI.US,D,20190802,000000,21.8725,21.8844,21.7023,21.7731,251679.49167756,0
+CWI.US,D,20190805,000000,21.3971,21.3971,21.0792,21.1835,828174.09068774,0
+CWI.US,D,20190806,000000,21.3794,21.4109,21.2022,21.3302,397479.35220117,0
+CWI.US,D,20190807,000000,21.214,21.466,21.1579,21.4483,563987.01900205,0
+CWI.US,D,20190808,000000,21.5457,21.6993,21.5093,21.657,733452.94384255,0
+CWI.US,D,20190809,000000,21.5713,21.6087,21.4414,21.4965,753709.6970396,0
+CWI.US,D,20190812,000000,21.3735,21.4296,21.276,21.3056,166626.52538283,0
+CWI.US,D,20190813,000000,21.276,21.595,21.276,21.527,270486.57652896,0
+CWI.US,D,20190814,000000,21.1156,21.1579,20.9433,20.9433,354895.47153347,0
+CWI.US,D,20190815,000000,21.0477,21.0821,20.9541,21.0427,246536.06432366,0
+CWI.US,D,20190816,000000,21.1451,21.2996,21.1451,21.2819,225938.98954581,0
+CWI.US,D,20190819,000000,21.4788,21.4837,21.404,21.4109,172703.55134195,0
+CWI.US,D,20190820,000000,21.4109,21.4355,21.3302,21.3567,423555.09648713,0
+CWI.US,D,20190821,000000,21.5585,21.5664,21.5093,21.5211,150687.28477793,0
+CWI.US,D,20190822,000000,21.4719,21.4965,21.343,21.3971,169576.65633992,0
+CWI.US,D,20190823,000000,21.3302,21.5034,21.1028,21.1097,373470.93453287,0
+CWI.US,D,20190826,000000,21.2642,21.3243,21.2189,21.2937,190537.41806082,0
+CWI.US,D,20190827,000000,21.3676,21.4109,21.2691,21.276,272465.52112414,0
+CWI.US,D,20190828,000000,21.2189,21.343,21.1835,21.3115,171916.2402222,0
+CWI.US,D,20190829,000000,21.4837,21.5251,21.4168,21.4837,546765.73112861,0
+CWI.US,D,20190830,000000,21.6333,21.6452,21.5093,21.6068,357692.20380786,0
+CWI.US,D,20190903,000000,21.4788,21.532,21.4414,21.5211,225469.65052992,0
+CWI.US,D,20190904,000000,21.7544,21.8499,21.7544,21.8401,146688.76017494,0
+CWI.US,D,20190905,000000,22.0192,22.0684,21.9956,22.0025,142971.63580443,0
+CWI.US,D,20190906,000000,22.0684,22.1157,22.0566,22.0724,122353.22743495,0
+CWI.US,D,20190909,000000,22.1492,22.1492,22.0881,22.1236,351844.76793012,0
+CWI.US,D,20190910,000000,22.0881,22.1944,22.0625,22.162,152582.92677721,0
+CWI.US,D,20190911,000000,22.2348,22.3263,22.2161,22.3204,119965.89694282,0
+CWI.US,D,20190912,000000,22.3519,22.4809,22.3342,22.4504,178833.40333748,0
+CWI.US,D,20190913,000000,22.5488,22.6,22.5262,22.5399,135928.50290999,0
+CWI.US,D,20190916,000000,22.408,22.4386,22.3756,22.3884,212055.90082009,0
+CWI.US,D,20190917,000000,22.2958,22.4563,22.2958,22.4504,146536.37737757,0
+CWI.US,D,20190918,000000,22.3824,22.4189,22.2604,22.3893,130403.10267735,0
+CWI.US,D,20190919,000000,22.4563,22.5114,22.4139,22.4317,129678.77644719,0
+CWI.US,D,20190920,000000,22.4445,22.5114,22.3578,22.3943,211786.69121141,0
+CWI.US,D,20190923,000000,22.2633,22.3736,22.2446,22.346,71860.679583745,0
+CWI.US,D,20190924,000000,22.3736,22.3844,22.2161,22.2535,117186.43471879,0
+CWI.US,D,20190925,000000,22.1423,22.2397,22.0497,22.2161,237723.25920909,0
+CWI.US,D,20190926,000000,22.2988,22.3086,22.2249,22.2722,198116.938402,0
+CWI.US,D,20190927,000000,22.2348,22.2899,22.0783,22.1137,417828.55096196,0
+CWI.US,D,20190930,000000,22.1708,22.2348,22.1236,22.1807,134502.1999266,0
+CWI.US,D,20191001,000000,22.1423,22.157,21.9582,22.0133,420431.24914104,0
+CWI.US,D,20191002,000000,21.7456,21.7456,21.5152,21.5152,221669.22356351,0
+CWI.US,D,20191003,000000,21.6265,21.8017,21.5526,21.8017,268400.96397562,0
+CWI.US,D,20191004,000000,21.8115,21.9582,21.778,21.9582,290592.97869927,0
+CWI.US,D,20191007,000000,21.8932,21.9907,21.8844,21.8932,115741.84579973,0
+CWI.US,D,20191008,000000,21.783,21.8017,21.6708,21.6708,150226.07284456,0
+CWI.US,D,20191009,000000,21.8292,21.9011,21.8017,21.8558,207176.6036483,0
+CWI.US,D,20191010,000000,21.847,22.0399,21.847,22.0054,178530.66951338,0
+CWI.US,D,20191011,000000,22.3273,22.4838,22.3273,22.4012,270747.65905512,0
+CWI.US,D,20191014,000000,22.2988,22.346,22.2811,22.2811,179362.67958702,0
+CWI.US,D,20191015,000000,22.3647,22.5665,22.3647,22.5114,190099.57148971,0
+CWI.US,D,20191016,000000,22.4927,22.5852,22.4927,22.5586,231574.10539256,0
+CWI.US,D,20191017,000000,22.6679,22.6866,22.5714,22.6276,247144.57962782,0
+CWI.US,D,20191018,000000,22.5852,22.6138,22.5016,22.5754,133287.20108891,0
+CWI.US,D,20191021,000000,22.6965,22.7152,22.6827,22.6866,153071.56761411,0
+CWI.US,D,20191022,000000,22.723,22.8067,22.6866,22.6866,302022.70438734,0
+CWI.US,D,20191023,000000,22.6679,22.7801,22.6679,22.7604,102015.20341264,0
+CWI.US,D,20191024,000000,22.8707,22.8707,22.789,22.8303,88472.436267706,0
+CWI.US,D,20191025,000000,22.7604,22.8815,22.7604,22.8618,89395.876019768,0
+CWI.US,D,20191028,000000,22.9081,22.9908,22.9081,22.9544,72500.687332699,0
+CWI.US,D,20191029,000000,22.853,22.9494,22.853,22.9278,92309.435105483,0
+CWI.US,D,20191030,000000,22.8992,23.0282,22.8353,23.0282,87088.800467587,0
+CWI.US,D,20191031,000000,22.9731,22.9731,22.853,22.9357,101297.98837968,0
+CWI.US,D,20191101,000000,23.1119,23.1611,23.102,23.1611,201911.27005651,0
+CWI.US,D,20191104,000000,23.3412,23.3796,23.3097,23.3698,2594463.4127097,0
+CWI.US,D,20191105,000000,23.416,23.416,23.3235,23.3796,872283.83109978,0
+CWI.US,D,20191106,000000,23.3973,23.416,23.3343,23.3885,158851.95506101,0
+CWI.US,D,20191107,000000,23.5086,23.5263,23.4525,23.481,280072.47036885,0
+CWI.US,D,20191108,000000,23.3796,23.4062,23.3068,23.4062,118191.14529612,0
+CWI.US,D,20191111,000000,23.232,23.3471,23.227,23.3235,209186.02480296,0
+CWI.US,D,20191112,000000,23.3137,23.3698,23.2772,23.3235,250051.02751633,0
+CWI.US,D,20191113,000000,23.1394,23.2359,23.1394,23.2044,131312.32003499,0
+CWI.US,D,20191114,000000,23.1581,23.2044,23.1119,23.2044,162131.23286042,0
+CWI.US,D,20191115,000000,23.2398,23.3412,23.2398,23.3333,151761.07555673,0
+CWI.US,D,20191118,000000,23.3048,23.3796,23.2772,23.3412,140949.00814067,0
+CWI.US,D,20191119,000000,23.4337,23.4337,23.3097,23.3511,131069.52344452,0
+CWI.US,D,20191120,000000,23.2133,23.2772,23.1296,23.1945,152630.67338706,0
+CWI.US,D,20191121,000000,23.166,23.2133,23.104,23.1749,178011.552117,0
+CWI.US,D,20191122,000000,23.2221,23.2546,23.1611,23.1945,267731.49555251,0
+CWI.US,D,20191125,000000,23.3235,23.3885,23.3235,23.3885,174591.0662587,0
+CWI.US,D,20191126,000000,23.3235,23.3698,23.3048,23.3698,101879.07478032,0
+CWI.US,D,20191127,000000,23.3885,23.421,23.3511,23.4062,91905.112749794,0
+CWI.US,D,20191129,000000,23.2585,23.2644,23.2044,23.2172,70953.493996735,0
+CWI.US,D,20191202,000000,23.232,23.232,23.0282,23.1178,213073.81790652,0
+CWI.US,D,20191203,000000,22.8904,22.9642,22.8254,22.9445,1684244.3921473,0
+CWI.US,D,20191204,000000,23.0843,23.1749,23.0843,23.1749,249674.13406417,0
+CWI.US,D,20191205,000000,23.1847,23.2044,23.1394,23.166,177222.20922663,0
+CWI.US,D,20191206,000000,23.3511,23.3796,23.3333,23.3698,117859.96668317,0
+CWI.US,D,20191209,000000,23.3412,23.3747,23.2487,23.2585,282367.35529724,0
+CWI.US,D,20191210,000000,23.2398,23.3235,23.2133,23.2772,193898.9825708,0
+CWI.US,D,20191211,000000,23.3333,23.4712,23.3048,23.4337,389458.93763293,0
+CWI.US,D,20191212,000000,23.481,23.6838,23.4456,23.6838,213664.047275,0
+CWI.US,D,20191213,000000,23.7665,23.9328,23.7261,23.7842,463949.74429928,0
+CWI.US,D,20191216,000000,23.9968,24.049,23.9968,24.0253,378353.2793606,0
+CWI.US,D,20191217,000000,24.0066,24.0352,23.9594,23.987,834565.02520944,0
+CWI.US,D,20191218,000000,24.0165,24.0165,23.9515,23.9968,153295.06238359,0
+CWI.US,D,20191219,000000,23.9515,24.0066,23.9269,24.0066,230515.55289349,0
+CWI.US,D,20191220,000000,24.0529,24.0529,24.0007,24.0165,163451.88377096,0
+CWI.US,D,20191223,000000,23.9968,24.048,23.9968,24.0253,398533.84115897,0
+CWI.US,D,20191224,000000,23.987,24.0165,23.9781,24.0165,309824.70361268,0
+CWI.US,D,20191226,000000,24.0253,24.1553,24.0253,24.1553,225771.36846871,0
+CWI.US,D,20191227,000000,24.2783,24.2783,24.1651,24.2035,810658.19607272,0
+CWI.US,D,20191230,000000,24.2399,24.2399,24.0165,24.0431,414920.07130283,0
+CWI.US,D,20191231,000000,24.0618,24.1366,23.987,24.1366,322603.52500013,0
+CWI.US,D,20200102,000000,24.3148,24.4083,24.2872,24.4083,339376.80744931,0
+CWI.US,D,20200103,000000,24.0805,24.2212,24.0805,24.0903,383900.01318487,0
+CWI.US,D,20200106,000000,23.9781,24.1366,23.9781,24.1366,269620.02635458,0
+CWI.US,D,20200107,000000,24.1002,24.1366,24.0716,24.0805,279053.5373971,0
+CWI.US,D,20200108,000000,24.0352,24.234,24.0352,24.175,627358.96088697,0
+CWI.US,D,20200109,000000,24.2783,24.2783,24.2035,24.2685,407226.77180627,0
+CWI.US,D,20200110,000000,24.3069,24.3226,24.1848,24.2035,275106.82294522,0
+CWI.US,D,20200113,000000,24.2872,24.3994,24.2399,24.3905,511223.96747003,0
+CWI.US,D,20200114,000000,24.3433,24.4181,24.3246,24.4083,547326.49982293,0
+CWI.US,D,20200115,000000,24.3718,24.3905,24.3148,24.3531,268673.22124026,0
+CWI.US,D,20200116,000000,24.4368,24.4752,24.4043,24.4654,206870.82216825,0
+CWI.US,D,20200117,000000,24.5205,24.5599,24.4841,24.5402,270768.99264675,0
+CWI.US,D,20200121,000000,24.3817,24.3817,24.2685,24.2783,276074.96165118,0
+CWI.US,D,20200122,000000,24.3905,24.4329,24.3177,24.3335,396859.66215853,0
+CWI.US,D,20200123,000000,24.1848,24.2783,24.0903,24.2685,308769.19876957,0
+CWI.US,D,20200124,000000,24.3148,24.3433,24.0805,24.1297,557289.28711499,0
+CWI.US,D,20200127,000000,23.5853,23.6877,23.4544,23.5853,282209.89307329,0
+CWI.US,D,20200128,000000,23.6877,23.8196,23.6316,23.8098,378011.9418945,0
+CWI.US,D,20200129,000000,23.8944,23.8944,23.7802,23.8196,296784.79969908,0
+CWI.US,D,20200130,000000,23.5469,23.7251,23.482,23.7153,356632.63542348,0
+CWI.US,D,20200131,000000,23.482,23.482,23.2192,23.3127,257623.4366603,0
+CWI.US,D,20200203,000000,23.3885,23.5007,23.3885,23.3885,446845.28323716,0
+CWI.US,D,20200204,000000,23.7714,23.8747,23.7714,23.8196,289688.84076821,0
+CWI.US,D,20200205,000000,24.0805,24.0903,23.9584,24.0352,245111.79311091,0
+CWI.US,D,20200206,000000,24.1651,24.1651,24.0765,24.11,200561.15847182,0
+CWI.US,D,20200207,000000,23.9318,23.9505,23.8472,23.856,349366.00775957,0
+CWI.US,D,20200210,000000,23.8196,23.9417,23.8196,23.9318,143772.15343328,0
+CWI.US,D,20200211,000000,24.1297,24.175,24.0667,24.11,206267.38629066,0
+CWI.US,D,20200212,000000,24.2596,24.2783,24.2035,24.2596,341218.60752685,0
+CWI.US,D,20200213,000000,24.0352,24.1297,24.0066,24.0431,176784.36265552,0
+CWI.US,D,20200214,000000,24.0805,24.0903,23.987,24.0352,202466.95932426,0
+CWI.US,D,20200218,000000,23.856,23.9387,23.8472,23.8846,169453.7342167,0
+CWI.US,D,20200219,000000,24.0165,24.0421,23.987,24.0253,179885.86052465,0
+CWI.US,D,20200220,000000,23.8846,23.9318,23.6966,23.8196,308925.6451082,0
+CWI.US,D,20200221,000000,23.735,23.7714,23.6533,23.7064,277464.69276319,0
+CWI.US,D,20200224,000000,22.7703,22.9475,22.6856,22.8264,308717.38861846,0
+CWI.US,D,20200225,000000,22.9573,22.976,22.4553,22.4878,366012.30454427,0
+CWI.US,D,20200226,000000,22.7053,22.8362,22.5193,22.5449,626666.1271016,0
+CWI.US,D,20200227,000000,22.1895,22.4051,21.8706,21.8706,789045.23597907,0
+CWI.US,D,20200228,000000,21.3469,21.7475,21.1963,21.7475,1041203.2096404,0
+CWI.US,D,20200302,000000,21.7869,22.1226,21.6078,22.1226,1844505.3801414,0
+CWI.US,D,20200303,000000,22.1984,22.4563,21.7603,21.8804,480937.37855009,0
+CWI.US,D,20200304,000000,22.2555,22.4976,22.1226,22.4789,375283.27393626,0
+CWI.US,D,20200305,000000,22.0389,22.1984,21.8519,21.9651,595484.54321843,0
+CWI.US,D,20200306,000000,21.5152,21.6826,21.3764,21.5713,293166.2162042,0
+CWI.US,D,20200309,000000,20.0544,20.8872,19.8477,19.8674,535297.40179855,0
+CWI.US,D,20200310,000000,20.6431,20.709,20.0544,20.6726,1159617.849706,0
+CWI.US,D,20200311,000000,20.1283,20.1755,19.5298,19.6695,1029356.9709728,0
+CWI.US,D,20200312,000000,18.1517,18.1517,17.2165,17.562,1059816.2603965,0
+CWI.US,D,20200313,000000,18.7137,18.7994,17.6555,18.509,1038574.0984431,0
+CWI.US,D,20200316,000000,16.5127,17.3848,16.0166,16.7194,2692522.7587026,0
+CWI.US,D,20200317,000000,16.9625,17.5719,16.7371,17.44,1738932.5463528,0
+CWI.US,D,20200318,000000,16.3818,16.8237,15.9703,16.3453,1111494.3464112,0
+CWI.US,D,20200319,000000,16.2971,16.9153,16.1199,16.5599,3359307.2128105,0
+CWI.US,D,20200320,000000,17.0472,17.2618,16.4015,16.4015,1365834.4417308,0
+CWI.US,D,20200323,000000,16.6062,16.6062,16.0441,16.176,814250.36654938,0
+CWI.US,D,20200324,000000,17.3002,17.6004,17.1338,17.5148,840536.39909571,0
+CWI.US,D,20200325,000000,17.7953,18.4332,17.5246,18.1251,6090309.675505,0
+CWI.US,D,20200326,000000,18.2363,18.9391,18.2186,18.9204,2067843.7032787,0
+CWI.US,D,20200327,000000,18.1605,18.4863,17.9981,18.2186,847527.72183905,0
+CWI.US,D,20200330,000000,18.2649,18.5739,18.1339,18.5552,866248.45643861,0
+CWI.US,D,20200331,000000,18.4046,18.6694,18.3298,18.4706,530319.56375113,0
+CWI.US,D,20200401,000000,17.8898,18.0768,17.6851,17.7018,636426.75321581,0
+CWI.US,D,20200402,000000,17.8347,18.1802,17.7865,18.1251,2984560.326321,0
+CWI.US,D,20200403,000000,17.9085,18.002,17.6467,17.7599,511096.98180556,0
+CWI.US,D,20200406,000000,18.3771,18.7698,18.3397,18.7334,1093230.7602037,0
+CWI.US,D,20200407,000000,19.3506,19.3939,18.7698,18.8082,593727.0616221,0
+CWI.US,D,20200408,000000,18.8545,19.0494,18.7216,18.9953,673311.51726187,0
+CWI.US,D,20200409,000000,19.2669,19.3979,19.1173,19.2581,622646.26890698,0
+CWI.US,D,20200413,000000,19.1734,19.2423,18.9391,19.1449,479916.41380771,0
+CWI.US,D,20200414,000000,19.4441,19.6193,19.3939,19.5199,556902.23480967,0
+CWI.US,D,20200415,000000,18.9293,19.0514,18.8122,18.8919,582625.46689104,0
+CWI.US,D,20200416,000000,18.9953,19.0327,18.7501,18.9106,1053565.5180483,0
+CWI.US,D,20200417,000000,19.3427,19.4481,19.2098,19.3979,453884.35259033,0
+CWI.US,D,20200420,000000,19.1547,19.4825,19.1449,19.1646,1013428.9051064,0
+CWI.US,D,20200421,000000,18.8082,18.949,18.6202,18.7334,503735.87680727,0
+CWI.US,D,20200422,000000,19.1173,19.1262,19.0051,19.0888,503157.83806258,0
+CWI.US,D,20200423,000000,19.1646,19.388,19.013,19.0425,389888.65712151,0
+CWI.US,D,20200424,000000,19.1547,19.2098,18.9953,19.1833,363101.7931145,0
+CWI.US,D,20200427,000000,19.323,19.5199,19.3043,19.4825,435021.39404656,0
+CWI.US,D,20200428,000000,19.8182,19.8182,19.5898,19.6144,423272.68036933,0
+CWI.US,D,20200429,000000,20.0249,20.1844,19.9452,20.1479,554162.39211295,0
+CWI.US,D,20200430,000000,19.9412,19.9412,19.6046,19.6794,408993.39637045,0
+CWI.US,D,20200501,000000,19.3142,19.3693,19.0888,19.1921,385175.96514152,0
+CWI.US,D,20200504,000000,19.0986,19.2669,19.013,19.2492,372848.19683428,0
+CWI.US,D,20200505,000000,19.3979,19.4727,19.2758,19.3142,583609.85976205,0
+CWI.US,D,20200506,000000,19.4175,19.4628,19.1921,19.1921,199649.90934354,0
+CWI.US,D,20200507,000000,19.4175,19.515,19.3605,19.4175,212177.80705799,0
+CWI.US,D,20200508,000000,19.7079,19.7926,19.6144,19.7532,305093.725697,0
+CWI.US,D,20200511,000000,19.641,19.8182,19.6243,19.7345,545469.46146565,0
+CWI.US,D,20200512,000000,19.8103,19.895,19.5298,19.5298,718458.47658134,0
+CWI.US,D,20200513,000000,19.7178,19.7178,19.2669,19.3792,629575.62264605,0
+CWI.US,D,20200514,000000,19.013,19.2945,18.8446,19.2847,609167.50253694,0
+CWI.US,D,20200515,000000,19.1547,19.2847,19.1025,19.2492,280100.91515769,0
+CWI.US,D,20200518,000000,19.6695,20.0229,19.6695,19.9501,146887.87369684,0
+CWI.US,D,20200519,000000,19.8477,19.9599,19.7178,19.7247,382734.79272765,0
+CWI.US,D,20200520,000000,20.0997,20.1981,19.9973,20.0909,1483730.9802854,0
+CWI.US,D,20200521,000000,20.0062,20.0249,19.7729,19.8576,209151.48470222,0
+CWI.US,D,20200522,000000,19.6981,19.6981,19.5347,19.6597,646336.71447143,0
+CWI.US,D,20200526,000000,20.2493,20.335,20.1932,20.2228,273673.40876463,0
+CWI.US,D,20200527,000000,20.4098,20.4944,20.1932,20.3999,165944.86633593,0
+CWI.US,D,20200528,000000,20.5978,20.7464,20.4944,20.5131,457018.35878958,0
+CWI.US,D,20200529,000000,20.4659,20.5417,20.2493,20.5131,170634.19295366,0
+CWI.US,D,20200601,000000,20.6687,20.9719,20.6687,20.9719,546802.30299998,0
+CWI.US,D,20200602,000000,21.0959,21.276,21.0959,21.2278,112999.97133238,0
+CWI.US,D,20200603,000000,21.5123,21.7968,21.465,21.7406,305802.81364743,0
+CWI.US,D,20200604,000000,21.5979,21.7584,21.5418,21.5979,272907.43123651,0
+CWI.US,D,20200605,000000,22.0241,22.1866,22.0064,22.0625,337368.40217997,0
+CWI.US,D,20200608,000000,22.158,22.2899,21.9966,22.2722,681067.801648,0
+CWI.US,D,20200609,000000,21.9287,22.1058,21.9119,22.0625,181168.92367851,0
+CWI.US,D,20200610,000000,22.1088,22.1885,21.9631,22.0527,221362.42619814,0
+CWI.US,D,20200611,000000,21.4266,21.5024,20.839,20.8764,194515.62495749,0
+CWI.US,D,20200612,000000,21.4266,21.465,20.9719,21.2662,394811.63736188,0
+CWI.US,D,20200615,000000,20.8587,21.3567,20.8016,21.2849,210774.86943687,0
+CWI.US,D,20200616,000000,21.7682,21.7682,21.3321,21.5418,282665.00969477,0
+CWI.US,D,20200617,000000,21.6924,21.7269,21.5694,21.5979,175016.72220602,0
+CWI.US,D,20200618,000000,21.4562,21.6265,21.4562,21.5123,132860.52925627,0
+CWI.US,D,20200619,000000,21.7879,21.7879,21.4365,21.4562,232933.3599451,0
+CWI.US,D,20200622,000000,21.5881,21.7584,21.5418,21.7121,196337.10732872,0
+CWI.US,D,20200623,000000,21.9582,22.0153,21.8538,21.8538,387793.90160033,0
+CWI.US,D,20200624,000000,21.6826,21.6924,21.3223,21.3794,180190.62611939,0
+CWI.US,D,20200625,000000,21.3607,21.6412,21.3065,21.6166,1862753.7280691,0
+CWI.US,D,20200626,000000,21.5881,21.6068,21.279,21.3518,163538.2340228,0
+CWI.US,D,20200629,000000,21.3892,21.5024,21.3036,21.5024,182850.21387616,0
+CWI.US,D,20200630,000000,21.3607,21.5418,21.3518,21.4926,369828.98567573,0
+CWI.US,D,20200701,000000,21.4837,21.6363,21.4837,21.5694,129907.35064324,0
+CWI.US,D,20200702,000000,21.9483,22.0143,21.844,21.9021,121439.94653605,0
+CWI.US,D,20200706,000000,22.2525,22.3884,22.2525,22.348,96986.571099426,0
+CWI.US,D,20200707,000000,22.1669,22.2525,22.034,22.034,59116.398297034,0
+CWI.US,D,20200708,000000,22.1482,22.3569,22.0822,22.3569,122342.05269648,0
+CWI.US,D,20200709,000000,22.3706,22.3706,22.0143,22.1866,173570.10151632,0
+CWI.US,D,20200710,000000,22.1767,22.2939,22.1383,22.2722,108739.34831792,0
+CWI.US,D,20200713,000000,22.4228,22.5626,22.1305,22.1482,174631.70167134,0
+CWI.US,D,20200714,000000,22.1285,22.4228,22.1137,22.4228,198026.52460889,0
+CWI.US,D,20200715,000000,22.6689,22.7457,22.5183,22.6315,423825.32198113,0
+CWI.US,D,20200716,000000,22.4041,22.4986,22.3706,22.4425,128301.23595896,0
+CWI.US,D,20200717,000000,22.4986,22.5606,22.4514,22.5557,90346.744675357,0
+CWI.US,D,20200720,000000,22.5941,22.7132,22.5311,22.7083,73525.715616341,0
+CWI.US,D,20200721,000000,22.8884,22.9544,22.8116,22.849,386575.85510669,0
+CWI.US,D,20200722,000000,22.8116,22.8677,22.728,22.8116,159248.15033418,0
+CWI.US,D,20200723,000000,22.7831,22.8884,22.5744,22.6128,264340.47036837,0
+CWI.US,D,20200724,000000,22.5084,22.6226,22.4888,22.5655,593924.14337336,0
+CWI.US,D,20200727,000000,22.7457,22.8973,22.7457,22.8687,574440.47890164,0
+CWI.US,D,20200728,000000,22.7742,22.8589,22.7083,22.7083,62392.628440489,0
+CWI.US,D,20200729,000000,22.8687,23.0292,22.8687,22.9829,80248.844636305,0
+CWI.US,D,20200730,000000,22.5941,22.7457,22.3805,22.7181,121677.66369995,0
+CWI.US,D,20200731,000000,22.6128,22.6128,22.2062,22.3844,464961.56607382,0
+CWI.US,D,20200803,000000,22.5183,22.725,22.5134,22.6886,103411.02983655,0
+CWI.US,D,20200804,000000,22.6787,22.849,22.6413,22.8441,119819.60945735,0
+CWI.US,D,20200805,000000,23.0587,23.1296,22.9681,23.0115,155109.43355761,0
+CWI.US,D,20200806,000000,22.9642,23.0685,22.8687,23.0489,1190810.6083276,0
+CWI.US,D,20200807,000000,22.8028,22.8589,22.7034,22.849,148267.44595569,0
+CWI.US,D,20200810,000000,22.849,22.9061,22.7929,22.9061,77006.138708272,0
+CWI.US,D,20200811,000000,23.1916,23.2192,22.9258,22.9642,55409.432779679,0
+CWI.US,D,20200812,000000,23.3146,23.4475,23.2861,23.3422,92580.676484801,0
+CWI.US,D,20200813,000000,23.3343,23.3471,23.1621,23.2241,106130.55482694,0
+CWI.US,D,20200814,000000,23.1158,23.1778,23.0587,23.106,159113.03758718,0
+CWI.US,D,20200817,000000,23.2575,23.3343,23.2575,23.3048,63782.359552503,0
+CWI.US,D,20200818,000000,23.3993,23.4091,23.2388,23.3245,492487.99459073,0
+CWI.US,D,20200819,000000,23.3619,23.3727,23.1443,23.1916,96561.931037422,0
+CWI.US,D,20200820,000000,22.9357,23.1197,22.8884,23.0961,167103.99148126,0
+CWI.US,D,20200821,000000,22.9258,23.0479,22.8963,23.0292,79403.62805356,0
+CWI.US,D,20200824,000000,23.3993,23.3993,23.2477,23.3245,64937.421156568,0
+CWI.US,D,20200825,000000,23.4377,23.4377,23.3048,23.4091,53048.51530576,0
+CWI.US,D,20200826,000000,23.4475,23.5716,23.416,23.5519,93048.999615385,0
+CWI.US,D,20200827,000000,23.5716,23.5716,23.2477,23.3343,164359.06935797,0
+CWI.US,D,20200828,000000,23.4761,23.5233,23.3993,23.5135,57287.804728594,0
+CWI.US,D,20200831,000000,23.3914,23.3914,23.2113,23.2674,401860.86556822,0
+CWI.US,D,20200901,000000,23.3048,23.3993,23.2575,23.3619,62610.02789807,0
+CWI.US,D,20200902,000000,23.5046,23.6661,23.4278,23.6375,560425.32508486,0
+CWI.US,D,20200903,000000,23.5322,23.5322,23.0213,23.0961,108231.40566002,0
+CWI.US,D,20200904,000000,23.1818,23.2113,22.7644,23.1719,209969.27238144,0
+CWI.US,D,20200908,000000,22.8116,22.9642,22.6984,22.8028,133016.9755949,0
+CWI.US,D,20200909,000000,23.1247,23.2477,23.0587,23.1719,160620.61139582,0
+CWI.US,D,20200910,000000,23.2477,23.2959,22.8884,22.8973,66981.382411957,0
+CWI.US,D,20200911,000000,23.1345,23.2064,23.0311,23.1345,130243.60868277,0
+CWI.US,D,20200914,000000,23.3245,23.3776,23.2762,23.2861,55339.336692889,0
+CWI.US,D,20200915,000000,23.5135,23.5568,23.4328,23.4662,51673.006588167,0
+CWI.US,D,20200916,000000,23.5135,23.6375,23.4278,23.4278,418638.21155865,0
+CWI.US,D,20200917,000000,23.2674,23.4574,23.2575,23.4475,190099.57148971,0
+CWI.US,D,20200918,000000,23.4278,23.4278,23.1818,23.2674,63049.906239811,0
+CWI.US,D,20200921,000000,22.7742,22.8215,22.5281,22.8028,127061.85587369,0
+CWI.US,D,20200922,000000,22.7742,22.7831,22.5655,22.726,678275.13291487,0
+CWI.US,D,20200923,000000,22.7831,22.8116,22.4523,22.4888,119980.11933724,0
+CWI.US,D,20200924,000000,22.3657,22.5852,22.2811,22.4523,89227.239057346,0
+CWI.US,D,20200925,000000,22.3086,22.4986,22.1659,22.4986,158810.30376307,0
+CWI.US,D,20200928,000000,22.7545,22.8215,22.7358,22.8116,86815.527317636,0
+CWI.US,D,20200929,000000,22.8028,22.8589,22.7083,22.7644,98389.508720546,0
+CWI.US,D,20200930,000000,22.7929,22.9357,22.7358,22.8116,49590.441690777,0
+CWI.US,D,20201001,000000,22.9445,22.9642,22.8313,22.9445,69639.954283406,0
+CWI.US,D,20201002,000000,22.6787,22.916,22.6787,22.8412,95914.812091257,0
+CWI.US,D,20201005,000000,23.0016,23.2113,23.0016,23.2113,55190.001551467,0
+CWI.US,D,20201006,000000,23.2113,23.2723,22.9544,23.0115,96095.639677469,0
+CWI.US,D,20201007,000000,23.2113,23.3048,23.1916,23.2388,153536.84308875,0
+CWI.US,D,20201008,000000,23.3343,23.4278,23.3343,23.419,47642.989540388,0
+CWI.US,D,20201009,000000,23.5135,23.608,23.4859,23.5804,35711.416506317,0
+CWI.US,D,20201012,000000,23.6562,23.7635,23.6474,23.7222,82769.256104805,0
+CWI.US,D,20201013,000000,23.5804,23.5804,23.4889,23.5233,60290.761722098,0
+CWI.US,D,20201014,000000,23.5804,23.6287,23.4475,23.4761,32670.871756128,0
+CWI.US,D,20201015,000000,23.0774,23.2339,23.0341,23.2192,70835.651300102,0
+CWI.US,D,20201016,000000,23.2959,23.3885,23.2487,23.2861,37986.999613709,0
+CWI.US,D,20201019,000000,23.4091,23.4436,23.1916,23.2113,110875.75513704,0
+CWI.US,D,20201020,000000,23.3422,23.4859,23.3422,23.3816,121222.54707847,0
+CWI.US,D,20201021,000000,23.352,23.4672,23.2959,23.3146,65947.211160473,0
+CWI.US,D,20201022,000000,23.3146,23.3717,23.1916,23.3146,58036.512206338,0
+CWI.US,D,20201023,000000,23.419,23.4761,23.3245,23.4761,51504.369625744,0
+CWI.US,D,20201026,000000,23.1719,23.2221,22.9494,23.0873,88735.550564498,0
+CWI.US,D,20201027,000000,23.0774,23.0961,22.9642,23.0115,122077.92251437,0
+CWI.US,D,20201028,000000,22.5655,22.5655,22.3185,22.3283,110944.83533852,0
+CWI.US,D,20201029,000000,22.3657,22.5459,22.2988,22.4986,113408.35722933,0
+CWI.US,D,20201030,000000,22.3756,22.3756,22.1767,22.3185,49810.888804306,0
+CWI.US,D,20201102,000000,22.5744,22.6413,22.4789,22.6128,142172.13406089,0
+CWI.US,D,20201103,000000,22.9357,23.1197,22.8973,23.0292,226687.69702356,0
+CWI.US,D,20201104,000000,23.229,23.5617,23.229,23.3717,59177.351415982,0
+CWI.US,D,20201105,000000,23.8836,23.922,23.7517,23.8836,154036.65866412,0
+CWI.US,D,20201106,000000,23.9417,24.0441,23.8747,23.9505,117192.53003069,0
+CWI.US,D,20201109,000000,24.994,24.994,24.4624,24.4723,110262.1604063,0
+CWI.US,D,20201110,000000,24.6238,24.6947,24.5097,24.5756,75503.644326203,0
+CWI.US,D,20201111,000000,24.6809,24.7843,24.6425,24.738,77535.414957803,0
+CWI.US,D,20201112,000000,24.6612,24.7075,24.4053,24.424,110841.21503631,0
+CWI.US,D,20201113,000000,24.6524,24.7981,24.615,24.7745,110601.46610178,0
+CWI.US,D,20201116,000000,25.0215,25.0786,24.9556,25.0599,116748.58814768,0
+CWI.US,D,20201117,000000,25.0127,25.1357,24.927,25.0786,58430.675708869,0
+CWI.US,D,20201118,000000,25.1269,25.1741,24.9457,24.9457,224078.90353259,0
+CWI.US,D,20201119,000000,24.9083,25.0885,24.8512,25.0885,54493.104224828,0
+CWI.US,D,20201120,000000,25.0688,25.2017,25.0688,25.1741,63349.592407972,0
+CWI.US,D,20201123,000000,25.2686,25.307,25.117,25.1928,47330.096863122,0
+CWI.US,D,20201124,000000,25.4113,25.5816,25.3779,25.5816,131808.0720691,0
+CWI.US,D,20201125,000000,25.4015,25.5423,25.3542,25.5058,85800.657887152,0
+CWI.US,D,20201127,000000,25.5816,25.6948,25.5718,25.6574,55623.784581313,0
+CWI.US,D,20201130,000000,25.5344,25.5344,25.0688,25.0688,102875.65827512,0
+CWI.US,D,20201201,000000,25.5245,25.6673,25.4999,25.6574,84514.547077349,0
+CWI.US,D,20201202,000000,25.5816,25.7047,25.5058,25.6722,89823.56373772,0
+CWI.US,D,20201203,000000,25.7903,25.9035,25.7618,25.7903,102353.4932228,0
+CWI.US,D,20201204,000000,25.9803,26.0738,25.933,26.0374,119793.19643914,0
+CWI.US,D,20201207,000000,25.9517,26.0167,25.876,25.9232,203056.17280742,0
+CWI.US,D,20201208,000000,25.8947,25.998,25.8671,25.998,90222.80666683,0
+CWI.US,D,20201209,000000,26.1132,26.122,25.8179,25.9705,141418.34715657,0
+CWI.US,D,20201210,000000,25.876,26.1319,25.8671,26.0935,122329.86207269,0
+CWI.US,D,20201211,000000,25.9517,25.9892,25.8523,25.9517,175501.29950166,0
+CWI.US,D,20201214,000000,26.0935,26.1417,25.933,25.9468,131520.57652473,0
+CWI.US,D,20201215,000000,26.065,26.2077,26.0079,26.1978,195755.00504277,0
+CWI.US,D,20201216,000000,26.2077,26.3396,26.1693,26.312,188686.47501543,0
+CWI.US,D,20201217,000000,26.4833,26.5335,26.4538,26.4685,70419.138320624,0
+CWI.US,D,20201218,000000,26.4636,26.4636,26.2864,26.3671,348156.08834845,0
+CWI.US,D,20201221,000000,25.7834,26.0659,25.7057,25.9941,336882.80899902,0
+CWI.US,D,20201222,000000,25.9458,25.9655,25.8504,25.9173,258797.80008537,0
+CWI.US,D,20201223,000000,26.1191,26.2234,26.1191,26.2047,106949.35839148,0
+CWI.US,D,20201224,000000,26.1762,26.1949,26.0994,26.1949,22175.760558598,0
+CWI.US,D,20201228,000000,26.3583,26.3986,26.2717,26.3199,1368735.8101928,0
+CWI.US,D,20201229,000000,26.5985,26.6191,26.4931,26.5502,140082.45796629,0
+CWI.US,D,20201230,000000,26.7127,26.7953,26.6753,26.6753,90367.062381673,0
+CWI.US,D,20201231,000000,26.7127,26.7127,26.4735,26.5119,83885.714066869,0
+CWI.US,D,20210104,000000,27.0099,27.0296,26.5985,26.7127,186827.40488751,0
+CWI.US,D,20210105,000000,26.7993,27.1251,26.7993,27.068,155484.29523914,0
+CWI.US,D,20210106,000000,27.0867,27.4509,27.0483,27.2974,643206.77181345,0
+CWI.US,D,20210107,000000,27.3466,27.4224,27.2737,27.4224,132715.25765611,0
+CWI.US,D,20210108,000000,27.6911,27.7482,27.4805,27.7482,254470.12864006,0
+CWI.US,D,20210111,000000,27.3466,27.5139,27.3466,27.4135,414415.17630087,0
+CWI.US,D,20210112,000000,27.4608,27.6626,27.3938,27.6429,633166.7772374,0
+CWI.US,D,20210113,000000,27.5956,27.6911,27.5287,27.633,880051.29022438,0
+CWI.US,D,20210114,000000,27.7581,27.95,27.7581,27.8634,233177.17242089,0
+CWI.US,D,20210115,000000,27.5287,27.5809,27.3072,27.4411,154949.93956303,0
+CWI.US,D,20210119,000000,27.7876,27.7876,27.6429,27.7285,370074.82992215,0
+CWI.US,D,20210120,000000,27.9303,28.0455,27.8732,28.0366,134027.78148413,0
+CWI.US,D,20210121,000000,28.0652,28.0681,27.8929,28.0455,94066.916701817,0
+CWI.US,D,20210122,000000,27.7197,27.8929,27.7197,27.8535,164522.62689381,0
+CWI.US,D,20210125,000000,27.7876,27.9205,27.6045,27.9116,279366.43007437,0
+CWI.US,D,20210126,000000,27.8929,27.8929,27.7679,27.8732,93151.604032281,0
+CWI.US,D,20210127,000000,27.3742,27.4411,27.1448,27.192,242541.60326193,0
+CWI.US,D,20210128,000000,27.192,27.4992,27.192,27.3555,119650.97249492,0
+CWI.US,D,20210129,000000,27.0001,27.0483,26.6457,26.7609,676205.77452659,0
+CWI.US,D,20210201,000000,27.1546,27.2314,27.0296,27.2216,267759.94034135,0
+CWI.US,D,20210202,000000,27.3938,27.509,27.3643,27.4805,293020.94460404,0
+CWI.US,D,20210203,000000,27.5376,27.6143,27.4992,27.5956,151233.83107783,0
+CWI.US,D,20210204,000000,27.4706,27.5858,27.4411,27.5759,149251.8388267,0
+CWI.US,D,20210205,000000,27.7285,27.8063,27.6626,27.8063,96909.363815425,0
+CWI.US,D,20210208,000000,27.8831,27.9973,27.8791,27.9402,93684.943823076,0
+CWI.US,D,20210209,000000,27.9786,28.1754,27.9786,28.1321,114341.95583455,0
+CWI.US,D,20210210,000000,28.3044,28.3044,28.0071,28.1321,142461.6613759,0
+CWI.US,D,20210211,000000,28.3339,28.391,28.2473,28.3615,123223.84115059,0
+CWI.US,D,20210212,000000,28.2847,28.4865,28.2847,28.4865,109633.32739582,0
+CWI.US,D,20210216,000000,28.7267,28.7454,28.578,28.64,195560.97094745,0
+CWI.US,D,20210217,000000,28.516,28.5633,28.3713,28.5436,121888.96784563,0
+CWI.US,D,20210218,000000,28.2374,28.2945,28.0603,28.267,251399.10733039,0
+CWI.US,D,20210219,000000,28.3812,28.5337,28.3595,28.4097,179296.64704149,0
+CWI.US,D,20210222,000000,28.1518,28.3142,28.1026,28.1124,143784.34405707,0
+CWI.US,D,20210223,000000,28.0455,28.2571,27.7777,28.1892,180172.34018371,0
+CWI.US,D,20210224,000000,27.8929,28.267,27.825,28.199,1606412.3386773,0
+CWI.US,D,20210225,000000,28.2758,28.3241,27.6813,27.7581,1340909.6955077,0
+CWI.US,D,20210226,000000,27.6143,27.6143,27.2501,27.3367,1396045.8551374,0
+CWI.US,D,20210301,000000,27.7384,27.95,27.7108,27.8831,425980.01473594,0
+CWI.US,D,20210302,000000,27.8732,27.9352,27.7482,27.8299,563249.48626278,0
+CWI.US,D,20210303,000000,27.8151,27.8978,27.6813,27.6813,356645.84193259,0
+CWI.US,D,20210304,000000,27.701,27.7777,27.1645,27.3171,704892.34407415,0
+CWI.US,D,20210305,000000,27.5759,27.5809,27.0916,27.5563,560809.32973423,0
+CWI.US,D,20210308,000000,27.3466,27.4706,27.2167,27.2314,335642.41302843,0
+CWI.US,D,20210309,000000,27.5858,27.7482,27.5287,27.6714,586396.43318329,0
+CWI.US,D,20210310,000000,27.8447,27.8447,27.5956,27.7285,213666.07904564,0
+CWI.US,D,20210311,000000,27.9973,28.1321,27.9057,28.1124,165645.18016777,0
+CWI.US,D,20210312,000000,27.825,28.0219,27.7964,28.0169,175130.50136139,0
+CWI.US,D,20210315,000000,27.95,28.0366,27.7964,28.0366,125117.45137924,0
+CWI.US,D,20210316,000000,28.0839,28.1518,28.0366,28.0839,214767.29872796,0
+CWI.US,D,20210317,000000,27.9402,28.267,27.8831,28.2473,763565.81637349,0
+CWI.US,D,20210318,000000,28.0366,28.199,27.8978,27.95,181817.05850999,0
+CWI.US,D,20210319,000000,27.9116,28.0317,27.7482,27.9973,262233.5242234,0
+CWI.US,D,20210322,000000,28.0169,28.0652,27.8929,28.0071,308894.15266341,0
+CWI.US,D,20210323,000000,27.8063,27.8063,27.5464,27.5956,230955.43123524,0
+CWI.US,D,20210324,000000,27.4706,27.5277,27.2885,27.2974,352733.66758144,0
+CWI.US,D,20210325,000000,27.2974,27.4844,27.2019,27.4608,267293.6489814,0
+CWI.US,D,20210326,000000,27.6045,27.9116,27.5464,27.9018,117137.67222363,0
+CWI.US,D,20210329,000000,27.6813,27.8132,27.6143,27.7777,193435.73886679,0
+CWI.US,D,20210330,000000,27.6429,27.7964,27.633,27.7384,147392.76869879,0
+CWI.US,D,20210331,000000,27.6714,27.8348,27.6714,27.7197,260820.42774912,0
+CWI.US,D,20210401,000000,27.9598,28.1321,27.95,28.1321,237174.68113856,0
+CWI.US,D,20210405,000000,28.3142,28.4392,28.2473,28.4097,197194.51453525,0
+CWI.US,D,20210406,000000,28.2089,28.3191,28.1607,28.267,231166.73538092,0
+CWI.US,D,20210407,000000,28.142,28.2089,28.0839,28.1607,136191.61720678,0
+CWI.US,D,20210408,000000,28.3615,28.4146,28.2995,28.3812,113012.16195617,0
+CWI.US,D,20210409,000000,28.2847,28.3812,28.2571,28.3812,468377.98839085,0
+CWI.US,D,20210412,000000,28.2473,28.2571,28.1705,28.2089,197750.203803,0
+CWI.US,D,20210413,000000,28.2571,28.3713,28.2128,28.3615,191403.96823519,0
+CWI.US,D,20210414,000000,28.4294,28.5121,28.3762,28.4008,164110.1774556,0
+CWI.US,D,20210415,000000,28.583,28.6499,28.5583,28.6499,348553.29950693,0
+CWI.US,D,20210416,000000,28.6883,28.8034,28.6499,28.7749,157129.01356542,0
+CWI.US,D,20210419,000000,28.7749,28.7985,28.6312,28.6883,113426.64316502,0
+CWI.US,D,20210420,000000,28.4963,28.4963,28.2089,28.2758,353161.3552994,0
+CWI.US,D,20210421,000000,28.1705,28.5534,28.1705,28.5436,175280.85238813,0
+CWI.US,D,20210422,000000,28.5731,28.6115,28.3713,28.4294,284304.64859447,0
+CWI.US,D,20210423,000000,28.6115,28.8034,28.5839,28.7651,133777.87369644,0
+CWI.US,D,20210426,000000,28.708,28.8133,28.708,28.7749,206140.40062619,0
+CWI.US,D,20210427,000000,28.7168,28.7749,28.6784,28.7355,229554.52538475,0
+CWI.US,D,20210428,000000,28.7749,28.9472,28.7552,28.8901,110410.47966241,0
+CWI.US,D,20210429,000000,28.9954,28.9954,28.6686,28.8802,180262.75397682,0
+CWI.US,D,20210430,000000,28.6587,28.6587,28.3762,28.4678,101105.986055,0
+CWI.US,D,20210503,000000,28.5928,28.6981,28.5259,28.6686,162202.34483252,0
+CWI.US,D,20210504,000000,28.4008,28.4619,28.1351,28.3339,160982.26656825,0
+CWI.US,D,20210505,000000,28.5731,28.6784,28.5731,28.5928,77590.272764857,0
+CWI.US,D,20210506,000000,28.708,28.8704,28.5928,28.8507,170916.60907146,0
+CWI.US,D,20210507,000000,28.9659,29.2061,28.9472,29.1677,266384.43162376,0
+CWI.US,D,20210510,000000,29.1775,29.1873,28.9088,28.9088,300994.62844775,0
+CWI.US,D,20210511,000000,28.4097,28.6981,28.4097,28.6499,261511.22976387,0
+CWI.US,D,20210512,000000,28.4294,28.5259,28.0888,28.142,141182.66176331,0
+CWI.US,D,20210513,000000,28.1607,28.325,28.0868,28.2758,134472.73925245,0
+CWI.US,D,20210514,000000,28.583,28.7936,28.5485,28.7838,111474.11158805,0
+CWI.US,D,20210517,000000,28.64,28.7552,28.5957,28.7552,146157.45215478,0
+CWI.US,D,20210518,000000,28.9856,29.0239,28.8999,28.8999,137917.60635832,0
+CWI.US,D,20210519,000000,28.5534,28.7788,28.4392,28.6981,264790.50756327,0
+CWI.US,D,20210520,000000,28.832,29.0328,28.8222,28.9757,162896.19450321,0
+CWI.US,D,20210521,000000,29.0623,29.0623,28.8605,28.957,139418.06896976,0
+CWI.US,D,20210524,000000,29.0426,29.1765,29.0141,29.1293,126782.48741184,0
+CWI.US,D,20210525,000000,29.273,29.3212,29.1775,29.2248,451365.97289247,0
+CWI.US,D,20210526,000000,29.2061,29.2917,29.2061,29.2444,129342.51840766,0
+CWI.US,D,20210527,000000,29.2917,29.3498,29.2543,29.2818,92716.805117119,0
+CWI.US,D,20210528,000000,29.3882,29.4886,29.3596,29.4167,613392.56956536,0
+CWI.US,D,20210601,000000,29.7947,29.7947,29.649,29.6884,143467.38783854,0
+CWI.US,D,20210602,000000,29.7268,29.775,29.6589,29.7514,81991.087952902,0
+CWI.US,D,20210603,000000,29.5722,29.6008,29.46,29.523,403228.24720328,0
+CWI.US,D,20210604,000000,29.7662,29.8144,29.712,29.8144,121474.48663679,0
+CWI.US,D,20210607,000000,29.8331,29.8331,29.7386,29.8331,109442.34095645,0
+CWI.US,D,20210608,000000,29.8331,29.8331,29.6933,29.7662,140445.12902403,0
+CWI.US,D,20210609,000000,29.7366,29.7563,29.6589,29.6884,176676.67881204,0
+CWI.US,D,20210610,000000,29.7366,29.8331,29.7071,29.7662,162295.80628158,0
+CWI.US,D,20210611,000000,29.8045,29.8242,29.7169,29.8242,310894.43085022,0
+CWI.US,D,20210614,000000,29.8242,29.8912,29.8026,29.8912,71046.955445789,0
+CWI.US,D,20210615,000000,29.8528,29.8774,29.775,29.8528,74733.603256827,0
+CWI.US,D,20210616,000000,29.8626,29.8695,29.4955,29.6008,81173.300273683,0
+CWI.US,D,20210617,000000,29.4945,29.5624,29.3557,29.4561,107094.62999164,0
+CWI.US,D,20210618,000000,29.0781,29.0968,28.9619,28.9905,413042.71523923,0
+CWI.US,D,20210621,000000,29.1066,29.3202,29.0249,29.3202,302885.19102045,0
+CWI.US,D,20210622,000000,29.2129,29.3301,29.0968,29.2809,205727.95118797,0
+CWI.US,D,20210623,000000,29.3202,29.3685,29.1795,29.1942,930349.80398027,0
+CWI.US,D,20210624,000000,29.4167,29.4846,29.3931,29.4846,106773.61023184,0
+CWI.US,D,20210625,000000,29.6008,29.6008,29.5043,29.5821,145395.53816793,0
+CWI.US,D,20210628,000000,29.5329,29.5329,29.4167,29.4846,81662.956995899,0
+CWI.US,D,20210629,000000,29.4561,29.4649,29.3783,29.4649,156512.37117873,0
+CWI.US,D,20210630,000000,29.2523,29.3104,29.1549,29.2622,127619.57691206,0
+CWI.US,D,20210701,000000,29.272,29.2809,29.1549,29.272,84505.404109507,0
+CWI.US,D,20210702,000000,29.272,29.3301,29.1647,29.3301,180941.36536777,0
+CWI.US,D,20210706,000000,29.2326,29.2326,28.9127,29.0289,66909.254554535,0
+CWI.US,D,20210707,000000,29.1549,29.1844,28.9619,29.1362,142831.44363085,0
+CWI.US,D,20210708,000000,28.6026,28.7001,28.5012,28.6519,202800.16970784,0
+CWI.US,D,20210709,000000,28.9521,29.1549,28.9422,29.1549,108114.5788487,0
+CWI.US,D,20210712,000000,29.0968,29.2228,29.0781,29.2129,111955.64122774,0
+CWI.US,D,20210713,000000,29.2041,29.2425,29.1165,29.1263,110428.76559809,0
+CWI.US,D,20210714,000000,29.3104,29.3104,29.1844,29.1844,91531.26695358,0
+CWI.US,D,20210715,000000,29.0584,29.1066,28.9324,29.02,81883.404109427,0
+CWI.US,D,20210716,000000,29.0486,29.0486,28.7483,28.7966,88997.648975975,0
+CWI.US,D,20210719,000000,28.3703,28.3703,28.1282,28.264,267785.33747425,0
+CWI.US,D,20210720,000000,28.2158,28.516,28.1479,28.4865,162045.89849389,0
+CWI.US,D,20210721,000000,28.5839,28.8546,28.5839,28.8546,73764.448665554,0
+CWI.US,D,20210722,000000,28.9422,28.9422,28.7729,28.8842,161738.0852432,0
+CWI.US,D,20210723,000000,28.894,28.894,28.7847,28.8842,152960.83611469,0
+CWI.US,D,20210726,000000,28.6706,28.7631,28.6706,28.7286,180325.73886639,0
+CWI.US,D,20210727,000000,28.4865,28.4865,28.2837,28.4816,154271.32817207,0
+CWI.US,D,20210728,000000,28.6026,28.8448,28.5446,28.8162,123893.3095737,0
+CWI.US,D,20210729,000000,29.02,29.0486,28.9708,28.9905,191570.57342699,0
+CWI.US,D,20210730,000000,28.7867,28.9029,28.7277,28.7779,163149.14994685,0
+CWI.US,D,20210802,000000,28.9905,29.0486,28.8645,28.9176,137700.20690074,0
+CWI.US,D,20210803,000000,28.9905,29.0958,28.8655,29.0781,74990.622241724,0
+CWI.US,D,20210804,000000,29.1066,29.2129,29.0486,29.0486,67493.38861112,0
+CWI.US,D,20210805,000000,29.1362,29.21,29.1362,29.1549,39166.442465353,0
+CWI.US,D,20210806,000000,29.0682,29.1066,28.9826,29.0102,110076.25339351,0
+CWI.US,D,20210809,000000,29.0781,29.0968,29.0102,29.0584,66072.165054316,0
+CWI.US,D,20210810,000000,29.0869,29.1165,29.0486,29.1165,65160.915926044,0
+CWI.US,D,20210811,000000,29.3006,29.3006,29.1746,29.2809,88751.804729551,0
+CWI.US,D,20210812,000000,29.1942,29.1942,29.0968,29.1647,79042.988766451,0
+CWI.US,D,20210813,000000,29.2228,29.272,29.1549,29.272,89198.794268503,0
+CWI.US,D,20210816,000000,29.02,29.0968,28.9422,29.0968,62641.52034286,0
+CWI.US,D,20210817,000000,28.7286,28.8143,28.6026,28.7188,181535.65827751,0
+CWI.US,D,20210818,000000,28.7779,28.893,28.6519,28.6706,107856.54397849,0
+CWI.US,D,20210819,000000,28.2246,28.3703,28.2059,28.3123,185943.58466277,0
+CWI.US,D,20210820,000000,28.1863,28.3802,28.1863,28.3802,137205.47075195,0
+CWI.US,D,20210823,000000,28.5839,28.7286,28.5544,28.7188,118942.90042981,0
+CWI.US,D,20210824,000000,28.8359,28.9787,28.8064,28.9226,122107.38318853,0
+CWI.US,D,20210825,000000,28.9127,28.9708,28.8546,28.9422,147194.67106221,0
+CWI.US,D,20210826,000000,28.8359,28.8615,28.7188,28.768,97324.860909587,0
+CWI.US,D,20210827,000000,28.8064,29.0584,28.7867,29.0584,100411.12049899,0
+CWI.US,D,20210830,000000,29.0682,29.0771,28.9659,29.0584,105431.62572967,0
+CWI.US,D,20210831,000000,29.1942,29.2041,29.0968,29.0968,146691.80783089,0
+CWI.US,D,20210901,000000,29.3006,29.4945,29.3006,29.397,73846.735376134,0
+CWI.US,D,20210902,000000,29.4846,29.5378,29.4364,29.4561,83945.651300501,0
+CWI.US,D,20210903,000000,29.523,29.6402,29.5043,29.6205,69177.726464717,0
+CWI.US,D,20210907,000000,29.6687,29.6982,29.6205,29.6205,120167.04223535,0
+CWI.US,D,20210908,000000,29.5043,29.5142,29.3006,29.3488,65278.758622676,0
+CWI.US,D,20210909,000000,29.3104,29.4118,29.2425,29.2907,125602.02867488,0
+CWI.US,D,20210910,000000,29.4748,29.5043,29.2149,29.2326,89713.848123614,0
+CWI.US,D,20210913,000000,29.4364,29.4364,29.3055,29.4069,89755.499421562,0
+CWI.US,D,20210914,000000,29.4649,29.5142,29.2041,29.2326,177922.15420921,0
+CWI.US,D,20210915,000000,29.1844,29.3006,29.1165,29.3006,170345.68152398,0
+CWI.US,D,20210916,000000,29.1165,29.1746,29.0102,29.146,66825.95195864,0
+CWI.US,D,20210917,000000,29.0486,29.0869,28.768,28.8546,60858.641613631,0
+CWI.US,D,20210920,000000,28.1764,28.3024,27.9825,28.1961,294420.83456921,0
+CWI.US,D,20210921,000000,28.5544,28.5839,28.3999,28.4678,187093.56684025,0
+CWI.US,D,20210922,000000,28.642,28.8842,28.642,28.6902,178698.29059048,0
+CWI.US,D,20210923,000000,28.8743,29.02,28.8743,28.9521,62796.950796177,0
+CWI.US,D,20210924,000000,28.7001,28.7532,28.6607,28.6902,52073.265402592,0
+CWI.US,D,20210927,000000,28.6706,28.7966,28.6233,28.7582,177535.10190389,0
+CWI.US,D,20210928,000000,28.4579,28.4579,28.1301,28.1863,105384.89500514,0
+CWI.US,D,20210929,000000,28.2837,28.2926,28.0799,28.0799,66202.198374739,0
+CWI.US,D,20210930,000000,28.1961,28.2739,28.0219,28.0701,144755.53041897,0
+CWI.US,D,20211001,000000,28.1183,28.2059,27.8959,28.1577,88678.660986814,0
+CWI.US,D,20211004,000000,28.0317,28.0504,27.7561,27.8476,86680.414570635,0
+CWI.US,D,20211005,000000,27.9146,28.138,27.9057,28.0701,158446.61682001,0
+CWI.US,D,20211006,000000,27.634,27.9008,27.5563,27.8959,119358.39752397,0
+CWI.US,D,20211007,000000,28.1183,28.3319,28.1183,28.264,75099.321970515,0
+CWI.US,D,20211008,000000,28.2837,28.3123,28.2217,28.2443,73001.518793388,0
+CWI.US,D,20211011,000000,28.3802,28.4373,28.2059,28.2059,64918.119335567,0
+CWI.US,D,20211012,000000,28.2542,28.2689,28.1479,28.1764,104581.32972035,0
+CWI.US,D,20211013,000000,28.3221,28.5062,28.2975,28.4845,100802.23634557,0
+CWI.US,D,20211014,000000,28.7001,28.7286,28.642,28.7001,113306.76869775,0
+CWI.US,D,20211015,000000,28.8743,28.9619,28.8409,28.9521,76772.485085638,0
+CWI.US,D,20211018,000000,28.7867,28.9029,28.7483,28.8645,95385.535841725,0
+CWI.US,D,20211019,000000,29.0289,29.1362,29.0131,29.1263,65598.762497153,0
+CWI.US,D,20211020,000000,29.1647,29.2326,29.1066,29.2129,77536.430843119,0
+CWI.US,D,20211021,000000,29.0289,29.0968,28.9924,29.0289,77372.873307275,0
+CWI.US,D,20211022,000000,29.1362,29.2326,29.0338,29.1165,76934.01085085,0
+CWI.US,D,20211025,000000,29.1165,29.1844,29.0387,29.146,55223.525766888,0
+CWI.US,D,20211026,000000,29.3006,29.3006,29.0968,29.1165,68442.225496078,0
+CWI.US,D,20211027,000000,29.0682,29.1342,28.9422,28.9422,91354.502908631,0
+CWI.US,D,20211028,000000,29.0486,29.1746,29.0062,29.1746,74465.409533456,0
+CWI.US,D,20211029,000000,28.9226,28.9521,28.8507,28.9324,113682.6462646,0
+CWI.US,D,20211101,000000,29.0781,29.2523,29.0584,29.2425,143473.48315043,0
+CWI.US,D,20211102,000000,29.1165,29.1214,29.0682,29.0968,583480.84232694,0
+CWI.US,D,20211103,000000,29.0781,29.3006,29.0102,29.2809,87416.93142459,0
+CWI.US,D,20211104,000000,29.3006,29.3006,29.146,29.2523,96450.183652684,0
+CWI.US,D,20211105,000000,29.2809,29.2907,29.1942,29.2907,83461.074004865,0
+CWI.US,D,20211108,000000,29.3389,29.4,29.335,29.3586,260908.8097716,0
+CWI.US,D,20211109,000000,29.3586,29.397,29.2179,29.2809,219987.93336586,0
+CWI.US,D,20211110,000000,29.2622,29.3173,28.9905,29.02,90743.955833835,0
+CWI.US,D,20211111,000000,29.2425,29.3006,29.2041,29.2326,52215.489346804,0
+CWI.US,D,20211112,000000,29.3104,29.397,29.2622,29.3783,104040.87873234,0
+CWI.US,D,20211115,000000,29.4561,29.4945,29.3055,29.3301,76625.181714847,0
+CWI.US,D,20211116,000000,29.3104,29.3586,29.2858,29.3104,91097.483923733,0
+CWI.US,D,20211117,000000,29.2425,29.2622,29.1618,29.2228,209830.09609317,0
+CWI.US,D,20211118,000000,29.146,29.1647,28.9856,29.146,116405.21891094,0
+CWI.US,D,20211119,000000,29.0289,29.0633,28.9265,28.9422,302282.77102818,0
+CWI.US,D,20211122,000000,28.894,28.9875,28.7582,28.7582,321395.63735965,0
+CWI.US,D,20211123,000000,28.7385,28.8399,28.6223,28.768,190489.67145097,0
+CWI.US,D,20211124,000000,28.4481,28.6499,28.4284,28.6469,97150.12863527,0
+CWI.US,D,20211126,000000,28.0317,28.0504,27.7305,27.8476,131970.61371963,0
+CWI.US,D,20211129,000000,28.0504,28.0898,27.8329,27.9736,101252.27354047,0
+CWI.US,D,20211130,000000,27.886,27.9923,27.5248,27.7403,164616.08834286,0
+CWI.US,D,20211201,000000,28.1577,28.3024,27.6636,27.6636,424965.14530546,0
+CWI.US,D,20211202,000000,27.8476,28.1085,27.8476,28.0317,385390.31694315,0
+CWI.US,D,20211203,000000,28.0701,28.0986,27.6724,27.8279,387534.85084481,0
+CWI.US,D,20211206,000000,27.9539,28.1134,27.8565,28.0986,545335.36460397,0
+CWI.US,D,20211207,000000,28.4579,28.6607,28.4579,28.6519,440578.28672399,0
+CWI.US,D,20211208,000000,28.6607,28.768,28.6026,28.7188,341418.73693406,0
+CWI.US,D,20211209,000000,28.5642,28.642,28.5308,28.5446,1838822.5176848,0
+CWI.US,D,20211210,000000,28.5642,28.6322,28.4963,28.6026,495054.12089845,0
+CWI.US,D,20211213,000000,28.4678,28.4678,28.2512,28.2739,418664.62457686,0
+CWI.US,D,20211214,000000,28.1577,28.264,28.0406,28.1577,723769.52501234,0
+CWI.US,D,20211215,000000,28.1961,28.4087,28.013,28.4087,592733.52578325,0
+CWI.US,D,20211216,000000,28.6026,28.6223,28.3506,28.4382,873077.23753142,0
+CWI.US,D,20211217,000000,28.2315,28.3103,28.1036,28.1233,453953.43279181,0
+CWI.US,D,20211220,000000,27.8968,27.9362,27.759,27.9264,643843.73190646,0
+CWI.US,D,20211221,000000,28.1233,28.325,28.0543,28.3201,712186.40064159,0
+CWI.US,D,20211222,000000,28.2611,28.5662,28.2512,28.5564,487515.23596989,0
+CWI.US,D,20211223,000000,28.6154,28.7729,28.5564,28.7139,715756.22164131,0
+CWI.US,D,20211227,000000,28.7729,28.9304,28.7514,28.9206,428036.16661512,0
+CWI.US,D,20211228,000000,28.9107,28.9796,28.8812,28.9009,1821456.9740965,0
+CWI.US,D,20211229,000000,28.8714,28.8714,28.7434,28.8123,541417.09494093,0
+CWI.US,D,20211230,000000,28.8615,28.95,28.8566,28.8911,216522.74855366,0
+CWI.US,D,20211231,000000,28.9403,28.9796,28.8222,28.8517,211232.01782898,0
+CWI.US,D,20220103,000000,28.9501,29.0209,28.8517,28.9993,564671.7257049,0
+CWI.US,D,20220104,000000,29.1175,29.1854,29.0092,29.0879,364251.77529198,0
+CWI.US,D,20220105,000000,29.1371,29.1962,28.7828,28.7828,1157879.6699306,0
+CWI.US,D,20220106,000000,28.7532,28.8566,28.6253,28.7139,377392.25185186,0
+CWI.US,D,20220107,000000,28.7532,28.9206,28.6647,28.8812,418996.81907513,0
+CWI.US,D,20220110,000000,28.6548,28.7139,28.4579,28.6843,1582941.3243411,0
+CWI.US,D,20220111,000000,28.7631,29.1125,28.7434,29.0781,695416.16584836,0
+CWI.US,D,20220112,000000,29.334,29.4817,29.3143,29.4817,253499.95816347,0
+CWI.US,D,20220113,000000,29.5309,29.5407,29.1962,29.2159,603437.90935583,0
+CWI.US,D,20220114,000000,29.1273,29.2728,29.0387,29.2257,846709.93415983,0
+CWI.US,D,20220118,000000,28.8517,28.9501,28.2315,28.8025,1324406.6385525,0
+CWI.US,D,20220119,000000,28.96,28.9993,28.7877,28.7926,634888.70284768,0
+CWI.US,D,20220120,000000,29.0289,29.147,28.6991,28.7139,734067.55445861,0
+CWI.US,D,20220121,000000,28.6154,28.6647,28.2709,28.3004,747762.70440091,0
+CWI.US,D,20220124,000000,27.7984,27.9953,27.2472,27.9854,2137146.3836373,0
+CWI.US,D,20220125,000000,27.7394,28.074,27.5031,27.8968,1887277.1995925,0
+CWI.US,D,20220126,000000,28.1823,28.2217,27.5917,27.7295,1329395.6513384,0
+CWI.US,D,20220127,000000,27.7886,27.8673,27.4736,27.5326,946894.51223339,0
+CWI.US,D,20220128,000000,27.4047,27.6114,27.2078,27.6114,1119940.4169268,0
+CWI.US,D,20220131,000000,27.6704,28.1626,27.6704,28.1429,763388.03644323,0
+CWI.US,D,20220201,000000,28.33,28.4087,28.1134,28.4087,472381.59242042,0
+CWI.US,D,20220202,000000,28.5564,28.5761,28.3792,28.5268,688448.20846729,0
+CWI.US,D,20220203,000000,28.2906,28.3693,28.1233,28.1528,495345.67998408,0
+CWI.US,D,20220204,000000,28.0642,28.33,28.015,28.2315,493908.20226222,0
+CWI.US,D,20220207,000000,28.2217,28.394,28.1922,28.2611,338837.37234662,0
+CWI.US,D,20220208,000000,28.2315,28.4727,28.202,28.4579,378956.71523819,0
+CWI.US,D,20220209,000000,28.7532,28.9009,28.7527,28.9009,359236.34948788,0
+CWI.US,D,20220210,000000,28.5465,28.9698,28.5219,28.5859,991694.03877485,0
+CWI.US,D,20220211,000000,28.5662,28.6745,28.1036,28.1922,1222469.6583092,0
+CWI.US,D,20220214,000000,28.0839,28.0839,27.8181,28.015,696650.46650706,0
+CWI.US,D,20220215,000000,28.3103,28.5022,28.2906,28.4875,562161.47308956,0
+CWI.US,D,20220216,000000,28.389,28.6647,28.389,28.5957,656392.96321254,0
+CWI.US,D,20220217,000000,28.3989,28.4481,28.1823,28.1823,519902.67572291,0
+CWI.US,D,20220218,000000,28.1429,28.2118,27.951,28.0248,700940.55019568,0
+CWI.US,D,20220222,000000,27.7,27.8772,27.4834,27.6606,721950.07441174,0
+CWI.US,D,20220223,000000,27.887,27.9067,27.3801,27.4145,525098.92911323,0
+CWI.US,D,20220224,000000,26.3219,27.0109,26.2238,26.9814,1090466.5362595,0
+CWI.US,D,20220225,000000,27.1881,27.6212,27.1388,27.6114,770531.74198393,0
+CWI.US,D,20220228,000000,27.0405,27.3751,26.9666,27.129,624812.13640026,0
+CWI.US,D,20220301,000000,27.07,27.1389,26.5187,26.6762,446107.75049789,0
+CWI.US,D,20220302,000000,26.7353,26.9912,26.6664,26.9519,648644.80590893,0
+CWI.US,D,20220303,000000,26.8534,26.8633,26.4203,26.4991,647744.73151913,0
+CWI.US,D,20220304,000000,25.8887,25.9301,25.6623,25.9084,456956.38978531,0
+CWI.US,D,20220307,000000,25.5934,25.6427,24.993,25.0816,930818.12711086,0
+CWI.US,D,20220308,000000,25.2292,25.6328,24.9536,25.18,1494349.0136061,0
+CWI.US,D,20220309,000000,25.8986,26.2333,25.7411,26.1152,660849.65209295,0
+CWI.US,D,20220310,000000,25.7116,25.9183,25.6407,25.7706,683572.97483677,0
+CWI.US,D,20220311,000000,25.9675,25.997,25.4458,25.4556,389770.81442488,0
+CWI.US,D,20220314,000000,25.5934,25.7411,25.3081,25.3769,574031.07711937,0
+CWI.US,D,20220315,000000,25.3867,25.5934,25.2588,25.5738,571585.84116424,0
+CWI.US,D,20220316,000000,26.2136,26.7353,26.0758,26.7353,638106.01164282,0
+CWI.US,D,20220317,000000,26.568,26.9125,26.5483,26.8633,222206.62689557,0
+CWI.US,D,20220318,000000,26.6566,27.2029,26.6467,27.1881,714265.91788303,0
+CWI.US,D,20220321,000000,27.0405,27.0897,26.8337,26.9715,326881.41806497,0
+CWI.US,D,20220322,000000,27.1881,27.3112,27.1783,27.2767,491315.6629363,0
+CWI.US,D,20220323,000000,26.9912,27.1733,26.9437,26.9912,238707.65208011,0
+CWI.US,D,20220324,000000,27.0601,27.193,26.9912,27.1783,181713.43820778,0
+CWI.US,D,20220325,000000,27.1192,27.1684,26.9617,27.1684,253794.56490505,0
+CWI.US,D,20220328,000000,27.0208,27.1389,26.9124,27.1389,205415.05851071,0
+CWI.US,D,20220329,000000,27.6212,27.6803,27.4145,27.6114,287704.81674645,0
+CWI.US,D,20220330,000000,27.5523,27.6475,27.4342,27.5129,369188.97792677,0
+CWI.US,D,20220331,000000,27.3555,27.4145,27.0797,27.0897,379241.16312661,0
+CWI.US,D,20220401,000000,27.3259,27.385,27.1684,27.3555,749547.61490077,0
+CWI.US,D,20220404,000000,27.4244,27.5819,27.3751,27.5819,942714.14415887,0
+CWI.US,D,20220405,000000,27.4342,27.4736,27.1192,27.1783,301468.03100491,0
+CWI.US,D,20220406,000000,26.8928,26.9715,26.7156,26.8534,325366.73305911,0
+CWI.US,D,20220407,000000,26.8042,26.9125,26.627,26.8436,185017.09725476,0
+CWI.US,D,20220408,000000,26.7845,26.9617,26.7451,26.883,528160.80745505,0
+CWI.US,D,20220411,000000,26.7353,26.8042,26.5778,26.5778,136770.67183679,0
+CWI.US,D,20220412,000000,26.7156,26.7451,26.3809,26.4203,249406.95622611,0
+CWI.US,D,20220413,000000,26.44,26.7451,26.44,26.7451,175992.98799451,0
+CWI.US,D,20220414,000000,26.7058,26.7599,26.5384,26.5581,168328.1332868,0
+CWI.US,D,20220418,000000,26.4105,26.5944,26.3859,26.4597,631607.39327765,0
+CWI.US,D,20220419,000000,26.253,26.4991,26.2333,26.4991,439846.84929661,0
+CWI.US,D,20220420,000000,26.627,26.6641,26.5089,26.568,435756.8950152,0
+CWI.US,D,20220421,000000,26.7255,26.7845,26.1742,26.2037,343707.52655056,0
+CWI.US,D,20220422,000000,26.2037,26.2037,25.7755,25.8002,220916.4525445,0
+CWI.US,D,20220425,000000,25.4556,25.6525,25.2981,25.6427,405071.06316614,0
+CWI.US,D,20220426,000000,25.4359,25.4606,24.993,24.993,407564.04573112,0
+CWI.US,D,20220427,000000,25.1209,25.308,25.0224,25.18,281594.26657192,0
+CWI.US,D,20220428,000000,25.3473,25.6131,25.1323,25.5639,511363.1437583,0
+CWI.US,D,20220429,000000,25.7509,25.8789,25.3277,25.3375,168814.74235307,0
+CWI.US,D,20220502,000000,25.2292,25.3916,24.993,25.2883,934479.377789,0
+CWI.US,D,20220503,000000,25.4359,25.5835,25.3957,25.5245,441297.53352757,0
+CWI.US,D,20220504,000000,25.4261,25.9675,25.2489,25.938,878099.77453273,0
+CWI.US,D,20220505,000000,25.5344,25.5636,24.9044,25.0816,940610.24566985,0
+CWI.US,D,20220506,000000,24.8847,24.9831,24.6681,24.7961,429673.77374419,0
+CWI.US,D,20220509,000000,24.3531,24.4122,24.0185,24.0775,655239.93337911,0
+CWI.US,D,20220510,000000,24.422,24.4417,24.0135,24.1956,637065.74507944,0
+CWI.US,D,20220511,000000,24.2842,24.5697,24.0381,24.0381,520414.68192208,0
+CWI.US,D,20220512,000000,23.8806,24.1955,23.7724,23.9791,473869.86440807,0
+CWI.US,D,20220513,000000,24.3138,24.6632,24.3138,24.6485,950089.47155158,0
+CWI.US,D,20220516,000000,24.5303,24.7715,24.4614,24.6681,421471.51570442,0
+CWI.US,D,20220517,000000,25.1209,25.1702,24.9638,25.1702,661549.59707554,0
+CWI.US,D,20220518,000000,24.9536,25.0028,24.5303,24.5697,318643.60403914,0
+CWI.US,D,20220519,000000,24.5106,24.9496,24.5106,24.8059,726820.22861569,0
+CWI.US,D,20220520,000000,25.052,25.1013,24.614,24.9634,728673.20343171,0
+CWI.US,D,20220523,000000,25.1505,25.3473,25.1013,25.2883,365158.96087899,0
+CWI.US,D,20220524,000000,25.1209,25.18,24.9241,25.1111,254328.92058116,0
+CWI.US,D,20220525,000000,24.9733,25.2538,24.9733,25.1702,453660.85782086,0
+CWI.US,D,20220526,000000,25.1997,25.5344,25.1899,25.4655,770317.3901823,0
+CWI.US,D,20220527,000000,25.6525,25.7903,25.6131,25.7903,406873.24371637,0
+CWI.US,D,20220531,000000,25.8887,25.9872,25.7805,25.81,506492.98955435,0
+CWI.US,D,20220601,000000,25.93,25.97,25.51,25.6,425996,0
+CWI.US,D,20220602,000000,25.74,26.12,25.7,26.1,515040,0
+CWI.US,D,20220603,000000,25.82,25.86,25.672,25.73,505584,0
+CWI.US,D,20220606,000000,26.03,26.11,25.81,25.86,873406,0
+CWI.US,D,20220607,000000,25.61,25.97,25.61,25.96,415571,0
+CWI.US,D,20220608,000000,25.82,25.92,25.7131,25.78,343421,0
+CWI.US,D,20220609,000000,25.61,25.64,25.14,25.16,1248498,0
+CWI.US,D,20220610,000000,24.82,24.82,24.57,24.64,338944,0
+CWI.US,D,20220613,000000,24,24.12,23.74,23.81,861992,0
+CWI.US,D,20220614,000000,23.85,23.96,23.55,23.72,526375,0
+CWI.US,D,20220615,000000,23.93,24.26,23.7,24.11,351376,0
+CWI.US,D,20220616,000000,23.53,23.69,23.4,23.53,427178,0
+CWI.US,D,20220617,000000,23.55,23.67,23.32,23.43,1370232,0
+CWI.US,D,20220621,000000,23.85,23.95,23.81,23.85,1540367,0
+CWI.US,D,20220622,000000,23.54,23.76,23.46,23.58,619734,0
+CWI.US,D,20220623,000000,23.55,23.62,23.3129,23.52,919048,0
+CWI.US,D,20220624,000000,23.8,24.2,23.8,24.2,832747,0
+CWI.US,D,20220627,000000,24.2,24.3,24.13,24.17,1223578,0
+CWI.US,D,20220628,000000,24.32,24.43,24,24,652315,0
+CWI.US,D,20220629,000000,24.04,24.06,23.885,23.92,324526,0
+CWI.US,D,20220630,000000,23.49,23.7901,23.41,23.78,516189,0
+CWI.US,D,20220701,000000,23.5,23.78,23.37,23.76,508838,0
+CWI.US,D,20220705,000000,23.11,23.365,23.025,23.36,939972,0
+CWI.US,D,20220706,000000,23.28,23.3737,23.13,23.29,594339,0
+CWI.US,D,20220707,000000,23.56,23.73,23.55,23.72,300143,0
+CWI.US,D,20220708,000000,23.62,23.79,23.55,23.73,227943,0
+CWI.US,D,20220711,000000,23.37,23.4,23.24,23.25,650715,0
+CWI.US,D,20220712,000000,23.18,23.38,23.16,23.22,183084,0
+CWI.US,D,20220713,000000,22.95,23.28,22.94,23.2,252429,0
+CWI.US,D,20220714,000000,22.79,22.91,22.595,22.88,452920,0
+CWI.US,D,20220715,000000,23.03,23.18,22.88,23.18,275552,0
+CWI.US,D,20220718,000000,23.48,23.59,23.2701,23.32,490195,0
+CWI.US,D,20220719,000000,23.69,23.8599,23.66,23.84,583613,0
+CWI.US,D,20220720,000000,23.78,23.85,23.63,23.73,365818,0
+CWI.US,D,20220721,000000,23.74,24.01,23.71,23.99,338394,0
+CWI.US,D,20220722,000000,24,24.14,23.75,23.83,289525,0
+CWI.US,D,20220725,000000,23.99,24.0399,23.89,24,1189533,0
+CWI.US,D,20220726,000000,23.87,23.92,23.72,23.75,841710,0
+CWI.US,D,20220727,000000,23.95,24.29,23.905,24.26,539505,0
+CWI.US,D,20220728,000000,24.24,24.4,24.05,24.38,323993,0
+CWI.US,D,20220729,000000,24.31,24.54,24.225,24.54,330909,0
+CWI.US,D,20220801,000000,24.48,24.6,24.36,24.49,364797,0
+CWI.US,D,20220802,000000,24.31,24.4488,24.185,24.19,279615,0
+CWI.US,D,20220803,000000,24.29,24.38,24.15,24.35,266026,0
+CWI.US,D,20220804,000000,24.43,24.52,24.39,24.47,259428,0
+CWI.US,D,20220805,000000,24.23,24.38,24.21,24.35,384315,0
+CWI.US,D,20220808,000000,24.51,24.6059,24.3799,24.42,370323,0
+CWI.US,D,20220809,000000,24.44,24.45,24.24,24.29,417459,0
+CWI.US,D,20220810,000000,24.73,24.81,24.61,24.78,268188,0
+CWI.US,D,20220811,000000,24.88,25.035,24.77,24.81,329148,0
+CWI.US,D,20220812,000000,24.8,25.03,24.79,25.02,230685,0
+CWI.US,D,20220815,000000,24.79,24.9,24.75,24.87,334124,0
+CWI.US,D,20220816,000000,24.79,24.9399,24.78,24.9,275993,0
+CWI.US,D,20220817,000000,24.67,24.85,24.61,24.73,358642,0
+CWI.US,D,20220818,000000,24.71,24.71,24.55,24.63,320745,0
+CWI.US,D,20220819,000000,24.44,24.44,24.265,24.32,302332,0
+CWI.US,D,20220822,000000,24.07,24.1,23.95,23.98,713910,0
+CWI.US,D,20220823,000000,23.95,24.19,23.94,24.05,215761,0
+CWI.US,D,20220824,000000,23.9,24.1639,23.9,24.05,190531,0
+CWI.US,D,20220825,000000,24.21,24.41,24.15,24.41,310344,0
+CWI.US,D,20220826,000000,24.46,24.48,23.845,23.86,331680,0
+CWI.US,D,20220829,000000,23.72,23.9,23.72,23.79,288939,0
+CWI.US,D,20220830,000000,23.91,23.91,23.4939,23.53,278156,0
+CWI.US,D,20220831,000000,23.58,23.68,23.44,23.46,394124,0
+CWI.US,D,20220901,000000,23.13,23.18,22.94,23.16,387572,0
+CWI.US,D,20220902,000000,23.31,23.4654,22.96,23.03,667413,0
+CWI.US,D,20220906,000000,23.08,23.12,22.85,22.9,896426,0
+CWI.US,D,20220907,000000,22.74,23.115,22.74,23.1,635613,0
+CWI.US,D,20220908,000000,22.86,23.1253,22.84,23.12,1207047,0
+CWI.US,D,20220909,000000,23.47,23.63,23.44,23.61,704073,0
+CWI.US,D,20220912,000000,23.87,24.0182,23.85,23.94,897525,0
+CWI.US,D,20220913,000000,23.51,23.61,23.13,23.17,789809,0
+CWI.US,D,20220914,000000,23.23,23.34,23.13,23.27,273896,0
+CWI.US,D,20220915,000000,23.08,23.27,22.98,23.04,1365857,0
+CWI.US,D,20220916,000000,22.8,22.92,22.7202,22.85,518677,0
+CWI.US,D,20220919,000000,22.59,22.96,22.59,22.94,496656,0
+CWI.US,D,20220920,000000,22.68,22.74,22.52,22.63,379128,0
+CWI.US,D,20220921,000000,22.61,22.76,22.31,22.32,574108,0
+CWI.US,D,20220922,000000,22.38,22.42,22.16,22.25,528850,0
+CWI.US,D,20220923,000000,21.76,21.78,21.4301,21.58,3416751,0
+CWI.US,D,20220926,000000,21.38,21.55,21.17,21.26,2598975,0
+CWI.US,D,20220927,000000,21.39,21.515,21.07,21.19,1146672,0
+CWI.US,D,20220928,000000,21.15,21.665,21.09,21.61,3193711,0
+CWI.US,D,20220929,000000,21.3,21.32,21.0399,21.31,1129005,0
+CWI.US,D,20220930,000000,21.22,21.465,21.17,21.21,804459,0
+CWI.US,D,20221003,000000,21.39,21.7,21.33,21.63,894723,0
+CWI.US,D,20221004,000000,22.15,22.48,22.15,22.47,894823,0
+CWI.US,D,20221005,000000,22.14,22.385,22.03,22.27,739933,0
+CWI.US,D,20221006,000000,22.05,22.17,21.93,21.97,1438596,0
+CWI.US,D,20221007,000000,21.8,21.83,21.5,21.57,541516,0
+CWI.US,D,20221010,000000,21.52,21.52,21.28,21.37,1691428,0
+CWI.US,D,20221011,000000,21.23,21.425,21.05,21.11,927186,0
+CWI.US,D,20221012,000000,21.07,21.19,21.01,21.09,543977,0
+CWI.US,D,20221013,000000,20.64,21.55,20.63,21.44,1010858,0
+CWI.US,D,20221014,000000,21.56,21.62,21.085,21.09,693064,0
+CWI.US,D,20221017,000000,21.57,21.74,21.5619,21.64,597368,0
+CWI.US,D,20221018,000000,21.94,21.96,21.59,21.75,943526,0
+CWI.US,D,20221019,000000,21.54,21.62,21.36,21.46,590411,0
+CWI.US,D,20221020,000000,21.55,21.8,21.43,21.48,429748,0
+CWI.US,D,20221021,000000,21.32,21.86,21.26,21.86,720277,0
+CWI.US,D,20221024,000000,21.59,21.67,21.41,21.61,817794,0
+CWI.US,D,20221025,000000,21.75,21.9917,21.745,21.98,2612994,0
+CWI.US,D,20221026,000000,21.98,22.38,21.98,22.21,503817,0
+CWI.US,D,20221027,000000,22.15,22.3,22.035,22.05,1085275,0
+CWI.US,D,20221028,000000,21.93,22.16,21.88,22.16,764971,0
+CWI.US,D,20221031,000000,21.9,22.04,21.9,21.99,664022,0
+CWI.US,D,20221101,000000,22.48,22.48,22.15,22.22,473854,0
+CWI.US,D,20221102,000000,22.25,22.54,21.92,21.92,943253,0
+CWI.US,D,20221103,000000,21.67,21.93,21.655,21.83,369043,0
+CWI.US,D,20221104,000000,22.53,22.72,22.39,22.69,474115,0
+CWI.US,D,20221107,000000,22.78,22.82,22.67,22.75,1446586,0
+CWI.US,D,20221108,000000,22.88,23.095,22.8,22.98,316926,0
+CWI.US,D,20221109,000000,22.82,22.95,22.62,22.63,404181,0
+CWI.US,D,20221110,000000,23.45,23.75,23.34,23.75,717793,0
+CWI.US,D,20221111,000000,24,24.25,23.93,24.22,625050,0
+CWI.US,D,20221114,000000,24.03,24.17,23.98,23.98,807896,0
+CWI.US,D,20221115,000000,24.46,24.5,24.065,24.26,554166,0
+CWI.US,D,20221116,000000,24.25,24.26,24.055,24.11,696242,0
+CWI.US,D,20221117,000000,23.8,24.155,23.8,24.14,903790,0
+CWI.US,D,20221118,000000,24.17,24.17,24.03,24.11,889278,0
+CWI.US,D,20221121,000000,23.89,23.94,23.8,23.9,923768,0
+CWI.US,D,20221122,000000,24,24.19,23.985,24.17,607183,0
+CWI.US,D,20221123,000000,24.23,24.445,24.22,24.43,509772,0
+CWI.US,D,20221125,000000,24.43,24.515,24.4,24.47,210838,0
+CWI.US,D,20221128,000000,24.37,24.485,24.195,24.2,1788315,0
+CWI.US,D,20221129,000000,24.38,24.515,24.34,24.41,596110,0
+CWI.US,D,20221130,000000,24.67,25.015,24.495,24.92,1979348,0
+CWI.US,D,20221201,000000,25.13,25.19,24.94,25.05,793888,0
+CWI.US,D,20221202,000000,24.81,25.125,24.81,25.07,820490,0
+CWI.US,D,20221205,000000,24.97,25.045,24.665,24.73,931641,0
+CWI.US,D,20221206,000000,24.8,24.82,24.53,24.62,620976,0
+CWI.US,D,20221207,000000,24.57,24.66,24.49,24.56,1049306,0
+CWI.US,D,20221208,000000,24.66,24.785,24.6,24.76,2027131,0
+CWI.US,D,20221209,000000,24.77,24.92,24.7,24.7,1105029,0
+CWI.US,D,20221212,000000,24.7,24.76,24.59,24.76,1550465,0
+CWI.US,D,20221213,000000,25.35,25.4,24.96,25.04,895373,0
+CWI.US,D,20221214,000000,25.05,25.19,24.85,25.01,709346,0
+CWI.US,D,20221215,000000,24.77,24.7899,24.3409,24.45,1404418,0
+CWI.US,D,20221216,000000,23.98,24.04,23.855,23.94,1143706,0
+CWI.US,D,20221219,000000,24.03,24.05,23.835,23.89,1039275,0
+CWI.US,D,20221220,000000,23.94,24.095,23.91,23.93,3090746,0
+CWI.US,D,20221221,000000,24.06,24.26,24.04,24.21,1069571,0
+CWI.US,D,20221222,000000,24.11,24.11,23.795,24.01,940774,0
+CWI.US,D,20221223,000000,23.98,24.1099,23.91,24.1,705205,0
+CWI.US,D,20221227,000000,24.12,24.2909,24.12,24.22,703834,0
+CWI.US,D,20221228,000000,24.23,24.26,23.9,23.92,615229,0
+CWI.US,D,20221229,000000,24.14,24.35,24.14,24.31,919077,0
+CWI.US,D,20221230,000000,24.11,24.235,23.99,24.06,501443,0
+CWI.US,D,20230103,000000,24.29,24.45,24.11,24.2,1367416,0
+CWI.US,D,20230104,000000,24.57,24.685,24.42,24.65,828587,0
+CWI.US,D,20230105,000000,24.39,24.515,24.38,24.44,723150,0
+CWI.US,D,20230106,000000,24.59,25.0171,24.45,24.99,1271439,0
+CWI.US,D,20230109,000000,25.23,25.35,25.11,25.13,837295,0
+CWI.US,D,20230110,000000,25.14,25.21,25.03,25.21,1155009,0
+CWI.US,D,20230111,000000,25.28,25.365,25.2199,25.36,698090,0
+CWI.US,D,20230112,000000,25.54,25.705,25.27,25.67,2172578,0
+CWI.US,D,20230113,000000,25.55,25.82,25.55,25.82,808997,0
+CWI.US,D,20230117,000000,25.84,25.91,25.755,25.84,1616153,0
+CWI.US,D,20230118,000000,26.1,26.12,25.69,25.69,1412671,0
+CWI.US,D,20230119,000000,25.69,25.79,25.6,25.73,2428776,0
+CWI.US,D,20230120,000000,25.75,26.01,25.71,26,1018843,0
+CWI.US,D,20230123,000000,25.93,26.1764,25.93,26.14,1017624,0
+CWI.US,D,20230124,000000,26.03,26.1799,25.96,26.16,407904,0
+CWI.US,D,20230125,000000,26.01,26.2489,25.97,26.23,1699546,0
+CWI.US,D,20230126,000000,26.35,26.35,26.14,26.35,584586,0
+CWI.US,D,20230127,000000,26.23,26.33,26.16,26.28,802172,0
+CWI.US,D,20230130,000000,26.11,26.195,26,26,681582,0
+CWI.US,D,20230131,000000,25.9,26.14,25.87,26.13,1184472,0
+CWI.US,D,20230201,000000,26.14,26.455,25.93,26.36,963247,0
+CWI.US,D,20230202,000000,26.39,26.39,26.14,26.28,481608,0
+CWI.US,D,20230203,000000,26.04,26.2099,25.94,25.99,1380523,0
+CWI.US,D,20230206,000000,25.71,25.75,25.55,25.71,440610,0
+CWI.US,D,20230207,000000,25.61,25.945,25.56,25.9,552774,0
+CWI.US,D,20230208,000000,25.87,25.9299,25.728,25.79,500303,0
+CWI.US,D,20230209,000000,26.13,26.155,25.78,25.83,370223,0
+CWI.US,D,20230210,000000,25.74,25.76,25.62,25.72,455878,0
+CWI.US,D,20230213,000000,25.78,25.9666,25.73,25.94,397331,0
+CWI.US,D,20230214,000000,25.81,26.08,25.74,25.97,602923,0
+CWI.US,D,20230215,000000,25.61,25.815,25.61,25.81,406369,0
+CWI.US,D,20230216,000000,25.64,25.86,25.59,25.72,465377,0
+CWI.US,D,20230217,000000,25.53,25.695,25.5,25.67,455823,0
+CWI.US,D,20230221,000000,25.51,25.57,25.365,25.37,494657,0
+CWI.US,D,20230222,000000,25.34,25.3799,25.185,25.22,371030,0
+CWI.US,D,20230223,000000,25.42,25.435,25.155,25.34,732457,0
+CWI.US,D,20230224,000000,24.91,24.98,24.81,24.93,425275,0
+CWI.US,D,20230227,000000,25.15,25.23,25.1,25.16,550094,0
+CWI.US,D,20230228,000000,25.08,25.14,24.96,24.96,915768,0
+CWI.US,D,20230301,000000,25.3,25.325,25.15,25.24,229347,0
+CWI.US,D,20230302,000000,25.09,25.335,25.065,25.31,190737,0
+CWI.US,D,20230303,000000,25.41,25.635,25.365,25.61,303835,0
+CWI.US,D,20230306,000000,25.56,25.67,25.535,25.55,349454,0
+CWI.US,D,20230307,000000,25.49,25.5,25.095,25.12,513571,0
+CWI.US,D,20230308,000000,25.19,25.31,25.14,25.24,353021,0
+CWI.US,D,20230309,000000,25.19,25.28,24.905,24.95,509625,0
+CWI.US,D,20230310,000000,24.95,25.03,24.7,24.72,1380733,0
+CWI.US,D,20230313,000000,24.52,24.8,24.465,24.6,973559,0
+CWI.US,D,20230314,000000,24.77,24.87,24.68,24.83,691279,0
+CWI.US,D,20230315,000000,24.07,24.21,23.91,24.17,699400,0
+CWI.US,D,20230316,000000,24.09,24.54,24.06,24.53,444056,0
+CWI.US,D,20230317,000000,24.37,24.42,24.215,24.31,290017,0
+CWI.US,D,20230320,000000,24.49,24.65,24.438,24.62,257389,0
+CWI.US,D,20230321,000000,24.91,24.95,24.79,24.92,191792,0
+CWI.US,D,20230322,000000,24.97,25.28,24.86,24.86,491519,0
+CWI.US,D,20230323,000000,25.13,25.31,24.85,24.96,329122,0
+CWI.US,D,20230324,000000,24.77,24.9,24.67,24.9,281884,0
+CWI.US,D,20230327,000000,24.96,25.04,24.88,25.03,449657,0
+CWI.US,D,20230328,000000,25.08,25.1664,25.05,25.15,947720,0
+CWI.US,D,20230329,000000,25.31,25.4,25.285,25.38,307641,0
+CWI.US,D,20230330,000000,25.65,25.695,25.6065,25.67,241317,0
+CWI.US,D,20230331,000000,25.72,25.79,25.685,25.73,317273,0
+CWI.US,D,20230403,000000,25.8,25.93,25.765,25.93,249648,0
+CWI.US,D,20230404,000000,25.91,25.99,25.84,25.91,346086,0
+CWI.US,D,20230405,000000,25.83,25.86,25.66,25.73,294978,0
+CWI.US,D,20230406,000000,25.71,25.91,25.68,25.86,430804,0
+CWI.US,D,20230410,000000,25.69,25.84,25.68,25.83,349059,0
+CWI.US,D,20230411,000000,25.93,26.005,25.9201,25.96,175790,0
+CWI.US,D,20230412,000000,26.16,26.17,25.9763,26,302785,0
+CWI.US,D,20230413,000000,26.24,26.38,26.2299,26.35,258305,0
+CWI.US,D,20230414,000000,26.33,26.4,26.1499,26.26,169158,0
+CWI.US,D,20230417,000000,26.25,26.27,26.14,26.27,217550,0
+CWI.US,D,20230418,000000,26.34,26.3885,26.28,26.35,142474,0
+CWI.US,D,20230419,000000,26.15,26.23,26.15,26.19,155959,0
+CWI.US,D,20230420,000000,26.16,26.27,26.125,26.2,106179,0
+CWI.US,D,20230421,000000,26.14,26.1999,26.02,26.19,171036,0
+CWI.US,D,20230424,000000,26.19,26.23,26.145,26.23,196414,0
+CWI.US,D,20230425,000000,26.02,26.06,25.8,25.8,340857,0
+CWI.US,D,20230426,000000,26.02,26.02,25.815,25.85,138190,0
+CWI.US,D,20230427,000000,26,26.18,25.94,26.18,121121,0
+CWI.US,D,20230428,000000,26.01,26.22,26.01,26.21,170815,0
+CWI.US,D,20230501,000000,26.18,26.3,26.15,26.15,179972,0
+CWI.US,D,20230502,000000,25.96,25.96,25.74,25.89,456843,0
+CWI.US,D,20230503,000000,25.95,26.095,25.9,25.91,170075,0
+CWI.US,D,20230504,000000,25.93,26,25.85,25.91,179907,0
+CWI.US,D,20230505,000000,26.07,26.3417,26.04,26.31,507453,0
+CWI.US,D,20230508,000000,26.4,26.4,26.29,26.31,131085,0
+CWI.US,D,20230509,000000,26.12,26.23,26.085,26.2,125597,0
+CWI.US,D,20230510,000000,26.23,26.23,26.0101,26.16,347751,0
+CWI.US,D,20230511,000000,26,26.09,25.88,26.09,454737,0
+CWI.US,D,20230512,000000,26.06,26.06,25.88,25.96,107694,0
+CWI.US,D,20230515,000000,26.1,26.25,26.06,26.25,170345,0
+CWI.US,D,20230516,000000,26.12,26.15,25.985,26,144757,0
+CWI.US,D,20230517,000000,26.01,26.134,25.93,26.13,225365,0
+CWI.US,D,20230518,000000,26.06,26.06,25.924,26.06,145292,0
+CWI.US,D,20230519,000000,26.13,26.21,26.11,26.15,136468,0
+CWI.US,D,20230522,000000,26.18,26.27,26.18,26.23,186286,0
+CWI.US,D,20230523,000000,26.03,26.045,25.84,25.84,167409,0
+CWI.US,D,20230524,000000,25.64,25.66,25.525,25.54,275353,0
+CWI.US,D,20230525,000000,25.56,25.57,25.4279,25.51,421552,0
+CWI.US,D,20230526,000000,25.66,25.8299,25.65,25.81,126032,0
+CWI.US,D,20230530,000000,25.72,25.7257,25.47,25.53,197682,0
+CWI.US,D,20230531,000000,25.33,25.33,25.11,25.29,432917,0
+CWI.US,D,20230601,000000,24.98,25.28,24.97,25.26,302880,0
+CWI.US,D,20230602,000000,25.58,25.64,25.56,25.63,203364,0
+CWI.US,D,20230605,000000,25.59,25.59,25.49,25.53,216576,0
+CWI.US,D,20230606,000000,25.51,25.75,25.51,25.73,215813,0
+CWI.US,D,20230607,000000,25.66,25.78,25.53,25.56,168018,0
+CWI.US,D,20230608,000000,25.64,25.7959,25.62,25.79,167474,0
+CWI.US,D,20230609,000000,25.81,25.875,25.76,25.82,237374,0
+CWI.US,D,20230612,000000,25.86,25.915,25.81,25.9,127780,0
+CWI.US,D,20230613,000000,26.13,26.21,26.1,26.16,722350,0
+CWI.US,D,20230614,000000,26.24,26.375,26.1499,26.29,230837,0
+CWI.US,D,20230615,000000,26.32,26.58,26.31,26.55,258506,0
+CWI.US,D,20230616,000000,26.65,26.65,26.48,26.5,108238,0
+CWI.US,D,20230620,000000,26.22,26.22,26.06,26.11,207524,0
+CWI.US,D,20230621,000000,26.05,26.19,26.02,26.12,96291,0
+CWI.US,D,20230622,000000,25.93,26.015,25.9274,25.98,140344,0
+CWI.US,D,20230623,000000,25.58,25.665,25.555,25.62,141814,0
+CWI.US,D,20230626,000000,25.64,25.73,25.64,25.66,189408,0
+CWI.US,D,20230627,000000,25.79,25.945,25.7198,25.93,477030,0
+CWI.US,D,20230628,000000,25.85,25.9338,25.82,25.89,273762,0
+CWI.US,D,20230629,000000,25.76,25.855,25.76,25.855,896977,0
+CWI.US,D,20230630,000000,26.05,26.17,26.03,26.13,570787,0
+CWI.US,D,20230703,000000,26.24,26.275,26.2,26.26,338125,0
+CWI.US,D,20230705,000000,26.05,26.06,25.96,26,1124567,0
+CWI.US,D,20230706,000000,25.62,25.62,25.39,25.5,409776,0
+CWI.US,D,20230707,000000,25.5,25.83,25.5,25.7,297964,0
+CWI.US,D,20230710,000000,25.62,25.77,25.61,25.75,164715,0
+CWI.US,D,20230711,000000,25.88,25.995,25.805,25.99,200171,0
+CWI.US,D,20230712,000000,26.33,26.5,26.31,26.49,141926,0
+CWI.US,D,20230713,000000,26.74,26.91,26.72,26.89,264923,0
+CWI.US,D,20230714,000000,26.84,26.86,26.71,26.72,301738,0
+CWI.US,D,20230717,000000,26.61,26.73,26.5515,26.71,227864,0
+CWI.US,D,20230718,000000,26.67,26.82,26.65,26.78,476634,0
+CWI.US,D,20230719,000000,26.8,26.87,26.71,26.77,248762,0
+CWI.US,D,20230720,000000,26.68,26.74,26.575,26.6,143676,0
+CWI.US,D,20230721,000000,26.64,26.67,26.59,26.63,205184,0
+CWI.US,D,20230724,000000,26.59,26.76,26.5701,26.69,120152,0
+CWI.US,D,20230725,000000,26.74,26.82,26.74,26.77,430409,0
+CWI.US,D,20230726,000000,26.66,26.93,26.66,26.87,120188,0
+CWI.US,D,20230727,000000,27,27.02,26.69,26.71,184043,0
+CWI.US,D,20230728,000000,26.9628,27.09,26.95,27.04,107513,0
+CWI.US,D,20230731,000000,27.04,27.1189,27.02,27.04,203174,0
+CWI.US,D,20230801,000000,26.82,26.85,26.685,26.74,151122,0
+CWI.US,D,20230802,000000,26.39,26.39,26.135,26.16,472019,0
+CWI.US,D,20230803,000000,26.03,26.2078,26,26.12,281208,0
+CWI.US,D,20230804,000000,26.26,26.425,26.14,26.17,585470,0
+CWI.US,D,20230807,000000,26.29,26.31,26.16,26.29,192610,0
+CWI.US,D,20230808,000000,25.99,26.115,25.9,26.08,742608,0
+CWI.US,D,20230809,000000,26.18,26.21,26.055,26.1,505154,0
+CWI.US,D,20230810,000000,26.38,26.51,26.17,26.2,211192,0
+CWI.US,D,20230811,000000,26,26.07,25.915,25.98,366607,0
+CWI.US,D,20230814,000000,25.73,25.875,25.64,25.84,169127,0
+CWI.US,D,20230815,000000,25.72,25.72,25.4717,25.52,150188,0
+CWI.US,D,20230816,000000,25.43,25.51,25.31,25.32,395206,0
+CWI.US,D,20230817,000000,25.45,25.47,25.1781,25.19,319631,0
+CWI.US,D,20230818,000000,24.99,25.1999,24.99,25.16,267258,0
+CWI.US,D,20230821,000000,25.17,25.265,25.1,25.25,238022,0
+CWI.US,D,20230822,000000,25.34,25.34,25.165,25.18,156993,0
+CWI.US,D,20230823,000000,25.27,25.5174,25.27,25.47,214751,0
+CWI.US,D,20230824,000000,25.45,25.48,25.2,25.22,269025,0
+CWI.US,D,20230825,000000,25.32,25.406,25.1001,25.32,387432,0
+CWI.US,D,20230828,000000,25.51,25.608,25.4805,25.58,193904,0
+CWI.US,D,20230829,000000,25.55,25.93,25.55,25.92,140445,0
+CWI.US,D,20230830,000000,25.89,25.975,25.8335,25.87,2080241,0
+CWI.US,D,20230831,000000,25.86,25.86,25.68,25.72,138105,0
+CWI.US,D,20230901,000000,25.99,26.0202,25.775,25.82,159267,0
+CWI.US,D,20230905,000000,25.75,25.79,25.62,25.63,183425,0
+CWI.US,D,20230906,000000,25.59,25.6601,25.4583,25.53,118193,0
+CWI.US,D,20230907,000000,25.43,25.44,25.31,25.37,595083,0
+CWI.US,D,20230908,000000,25.35,25.4406,25.33,25.35,358022,0
+CWI.US,D,20230911,000000,25.6,25.655,25.53,25.64,944874,0
+CWI.US,D,20230912,000000,25.5,25.6487,25.5,25.58,390377,0
+CWI.US,D,20230913,000000,25.54,25.6,25.4799,25.53,100474,0
+CWI.US,D,20230914,000000,25.7,25.85,25.6899,25.81,236852,0
+CWI.US,D,20230915,000000,25.84,25.92,25.735,25.77,208702,0
+CWI.US,D,20230918,000000,25.65,25.715,25.595,25.68,172358,0
+CWI.US,D,20230919,000000,25.71,25.73,25.6,25.67,87429,0
+CWI.US,D,20230920,000000,25.77,25.87,25.585,25.59,219670,0
+CWI.US,D,20230921,000000,25.34,25.345,25.14,25.14,265688,0
+CWI.US,D,20230922,000000,25.37,25.42,25.22,25.22,152791,0
+CWI.US,D,20230925,000000,25.03,25.15,25.005,25.14,389279,0
+CWI.US,D,20230926,000000,24.92,24.985,24.78,24.8,232970,0
+CWI.US,D,20230927,000000,24.91,24.95,24.62,24.77,265918,0
+CWI.US,D,20230928,000000,24.75,25,24.73,24.95,494722,0
+CWI.US,D,20230929,000000,25.19,25.19,24.835,24.89,378687,0
+CWI.US,D,20231002,000000,24.78,24.78,24.5,24.56,302905,0
+CWI.US,D,20231003,000000,24.35,24.4152,24.19,24.25,1134622,0
+CWI.US,D,20231004,000000,24.3,24.3,24.085,24.25,553876,0
+CWI.US,D,20231005,000000,24.33,24.45,24.28,24.43,554758,0
+CWI.US,D,20231006,000000,24.4,24.7799,24.28,24.71,423366,0
+CWI.US,D,20231009,000000,24.5,24.7099,24.475,24.68,239269,0
+CWI.US,D,20231010,000000,24.92,25.1085,24.9182,25.03,255061,0
+CWI.US,D,20231011,000000,25.16,25.23,25.025,25.17,242178,0
+CWI.US,D,20231012,000000,25.18,25.18,24.85,24.93,436378,0
+CWI.US,D,20231013,000000,24.92,24.98,24.71,24.76,302009,0
+CWI.US,D,20231016,000000,24.8,24.98,24.775,24.96,339656,0
+CWI.US,D,20231017,000000,24.76,25.05,24.76,24.95,246219,0
+CWI.US,D,20231018,000000,24.74,24.75,24.505,24.54,529068,0
+CWI.US,D,20231019,000000,24.47,24.59,24.325,24.37,387521,0
+CWI.US,D,20231020,000000,24.25,24.2983,24.09,24.1,476842,0
+CWI.US,D,20231023,000000,23.97,24.245,23.9,24.1,1355324,0
+CWI.US,D,20231024,000000,24.15,24.31,24.15,24.28,386736,0
+CWI.US,D,20231025,000000,24.13,24.25,24.05,24.06,356756,0
+CWI.US,D,20231026,000000,23.97,24.025,23.83,23.91,421184,0
+CWI.US,D,20231027,000000,24.1,24.1,23.785,23.83,503118,0
+CWI.US,D,20231030,000000,24.09,24.18,24.015,24.13,529829,0
+CWI.US,D,20231031,000000,24.13,24.15,24.005,24.14,474813,0
+CWI.US,D,20231101,000000,24.19,24.38,24.1699,24.37,331544,0
+CWI.US,D,20231102,000000,24.73,24.895,24.715,24.88,527746,0
+CWI.US,D,20231103,000000,25.1,25.275,25.1,25.21,387536,0
+CWI.US,D,20231106,000000,25.26,25.27,25.1355,25.19,375600,0
+CWI.US,D,20231107,000000,24.99,25.065,24.915,25.04,301531,0
+CWI.US,D,20231108,000000,25.01,25.07,24.905,24.97,353513,0
+CWI.US,D,20231109,000000,25.13,25.185,24.89,24.9,571235,0
+CWI.US,D,20231110,000000,24.93,25.055,24.7759,25.04,288994,0
+CWI.US,D,20231113,000000,24.97,25.15,24.92,25.09,298932,0
+CWI.US,D,20231114,000000,25.47,25.74,25.47,25.71,344782,0
+CWI.US,D,20231115,000000,25.77,25.85,25.7016,25.73,1317562,0
+CWI.US,D,20231116,000000,25.61,25.72,25.55,25.62,383284,0
+CWI.US,D,20231117,000000,25.8,25.91,25.775,25.9,911462,0
+CWI.US,D,20231120,000000,25.93,26.11,25.91,26.06,1251512,0
+CWI.US,D,20231121,000000,26.02,26.05,25.91,25.92,287673,0
+CWI.US,D,20231122,000000,25.97,25.99,25.84,25.96,184171,0
+CWI.US,D,20231124,000000,26.02,26.12,26.02,26.11,186986,0
+CWI.US,D,20231127,000000,26.05,26.05,25.96,26.02,275302,0
+CWI.US,D,20231128,000000,25.98,26.15,25.97,26.09,257093,0
+CWI.US,D,20231129,000000,26.12,26.1685,26.05,26.08,343226,0
+CWI.US,D,20231130,000000,26.12,26.16,25.99,26.11,376071,0
+CWI.US,D,20231201,000000,26.02,26.34,26.02,26.33,453067,0
+CWI.US,D,20231204,000000,26.11,26.195,26.0385,26.09,838600,0
+CWI.US,D,20231205,000000,26.02,26.07,25.94,26.01,381780,0
+CWI.US,D,20231206,000000,26.24,26.255,26,26.02,1040088,0
+CWI.US,D,20231207,000000,26.06,26.17,25.985,26.14,1106106,0
+CWI.US,D,20231208,000000,26.03,26.21,26.03,26.18,428829,0
+CWI.US,D,20231211,000000,26.14,26.26,26.12,26.26,570558,0
+CWI.US,D,20231212,000000,26.19,26.27,26.11,26.27,943224,0
+CWI.US,D,20231213,000000,26.24,26.635,26.135,26.63,448139,0
+CWI.US,D,20231214,000000,26.77,26.96,26.77,26.89,615752,0
+CWI.US,D,20231215,000000,26.48,26.4962,26.3,26.3,281616,0
+CWI.US,D,20231218,000000,26.41,26.41,26.295,26.38,746390,0
+CWI.US,D,20231219,000000,26.49,26.63,26.49,26.62,444310,0
+CWI.US,D,20231220,000000,26.59,26.64,26.27,26.27,440712,0
+CWI.US,D,20231221,000000,26.6,26.73,26.55,26.73,517521,0
+CWI.US,D,20231222,000000,26.72,26.8,26.66,26.74,354452,0
+CWI.US,D,20231226,000000,26.83,26.9248,26.815,26.9,268912,0
+CWI.US,D,20231227,000000,26.91,27.03,26.91,27.01,327252,0
+CWI.US,D,20231228,000000,27.06,27.16,27.005,27.01,242086,0
+CWI.US,D,20231229,000000,27.07,27.125,26.975,27.04,283303,0
+CWI.US,D,20240102,000000,26.74,26.84,26.6886,26.72,537664,0
+CWI.US,D,20240103,000000,26.48,26.615,26.42,26.56,520631,0
+CWI.US,D,20240104,000000,26.55,26.7,26.55,26.57,274075,0
+CWI.US,D,20240105,000000,26.57,26.81,26.54,26.66,2109119,0
+CWI.US,D,20240108,000000,26.61,26.87,26.59,26.84,1021754,0
+CWI.US,D,20240109,000000,26.57,26.64,26.54,26.59,1566778,0
+CWI.US,D,20240110,000000,26.65,26.7057,26.62,26.66,433634,0
+CWI.US,D,20240111,000000,26.77,26.79,26.47,26.68,776550,0
+CWI.US,D,20240112,000000,26.88,26.9585,26.745,26.79,679253,0
+CWI.US,D,20240116,000000,26.48,26.48,26.28,26.32,803158,0
+CWI.US,D,20240117,000000,25.98,26.04,25.88,26.02,709737,0
+CWI.US,D,20240118,000000,26.16,26.26,26.1,26.26,440815,0
+CWI.US,D,20240119,000000,26.21,26.38,26.13,26.37,576101,0
+CWI.US,D,20240122,000000,26.36,26.42,26.3,26.34,448127,0
+CWI.US,D,20240123,000000,26.28,26.3873,26.25,26.38,481185,0
+CWI.US,D,20240124,000000,26.7,26.735,26.57,26.57,481025,0
+CWI.US,D,20240125,000000,26.65,26.66,26.525,26.64,204553,0
+CWI.US,D,20240126,000000,26.75,26.78,26.7,26.73,184806,0
+CWI.US,D,20240129,000000,26.77,26.8701,26.67,26.84,226668,0
+CWI.US,D,20240130,000000,26.75,26.78,26.665,26.78,169468,0
+CWI.US,D,20240131,000000,26.82,26.89,26.57,26.59,354249,0
+CWI.US,D,20240201,000000,26.7,26.87,26.64,26.86,324532,0
+CWI.US,D,20240202,000000,26.71,26.71,26.58,26.69,382337,0
+CWI.US,D,20240205,000000,26.55,26.64,26.44,26.59,257373,0
+CWI.US,D,20240206,000000,26.67,26.87,26.67,26.86,340464,0
+CWI.US,D,20240207,000000,26.88,26.91,26.82,26.88,206931,0
+CWI.US,D,20240208,000000,26.86,26.86,26.76,26.84,327325,0
+CWI.US,D,20240209,000000,26.84,26.9547,26.78,26.95,289300,0
+CWI.US,D,20240212,000000,26.94,27.1001,26.94,27,254711,0
+CWI.US,D,20240213,000000,26.71,26.74,26.45,26.56,341330,0
+CWI.US,D,20240214,000000,26.76,26.88,26.735,26.87,146704,0
+CWI.US,D,20240215,000000,26.97,27.1479,26.97,27.13,201757,0
+CWI.US,D,20240216,000000,27.15,27.3,27.12,27.18,190636,0
+CWI.US,D,20240220,000000,27.32,27.39,27.2075,27.27,669551,0
+CWI.US,D,20240221,000000,27.25,27.305,27.19,27.3,244735,0
+CWI.US,D,20240222,000000,27.51,27.6287,27.49,27.6,268037,0
+CWI.US,D,20240223,000000,27.63,27.6699,27.57,27.62,157003,0
+CWI.US,D,20240226,000000,27.62,27.62,27.53,27.57,189430,0
+CWI.US,D,20240227,000000,27.6,27.6563,27.59,27.63,231639,0
+CWI.US,D,20240228,000000,27.41,27.465,27.395,27.41,452940,0
+CWI.US,D,20240229,000000,27.58,27.6,27.39,27.5,160201,0
+CWI.US,D,20240301,000000,27.67,27.835,27.565,27.8,484903,0
+CWI.US,D,20240304,000000,27.78,27.8,27.7214,27.74,187512,0
+CWI.US,D,20240305,000000,27.73,27.795,27.56,27.62,230227,0
+CWI.US,D,20240306,000000,27.97,28.05,27.91,27.97,241738,0
+CWI.US,D,20240307,000000,28.15,28.285,28.1,28.25,474909,0
+CWI.US,D,20240308,000000,28.37,28.4091,28.13,28.17,233342,0
+CWI.US,D,20240311,000000,28.06,28.095,27.975,28.08,226659,0
+CWI.US,D,20240312,000000,28.16,28.325,28.09,28.32,126026,0
+CWI.US,D,20240313,000000,28.29,28.37,28.28,28.32,211636,0
+CWI.US,D,20240314,000000,28.35,28.35,28.015,28.12,298393,0
+CWI.US,D,20240315,000000,28.11,28.15,28.0001,28.07,150934,0
+CWI.US,D,20240318,000000,28.17,28.19,28.065,28.08,801517,0
+CWI.US,D,20240319,000000,28.02,28.14,27.96,28.07,305836,0
+CWI.US,D,20240320,000000,28.07,28.41,28.06,28.4,409309,0
+CWI.US,D,20240321,000000,28.49,28.505,28.4,28.41,300874,0
+CWI.US,D,20240322,000000,28.33,28.36,28.26,28.3,102101,0
+CWI.US,D,20240325,000000,28.21,28.335,28.21,28.25,117006,0
+CWI.US,D,20240326,000000,28.37,28.42,28.261,28.261,94602,0
+CWI.US,D,20240327,000000,28.32,28.41,28.26,28.41,107289,0
+CWI.US,D,20240328,000000,28.33,28.44,28.33,28.4,283462,0
+CWI.US,D,20240401,000000,28.36,28.46,28.2697,28.31,213573,0
+CWI.US,D,20240402,000000,28.18,28.24,28.15,28.21,234322,0
+CWI.US,D,20240403,000000,28.15,28.4,28.15,28.33,191744,0
+CWI.US,D,20240404,000000,28.57,28.57,28.12,28.14,152419,0
+CWI.US,D,20240405,000000,28.14,28.29,28.055,28.23,183981,0
+CWI.US,D,20240408,000000,28.4,28.43,28.34,28.39,152028,0
+CWI.US,D,20240409,000000,28.49,28.54,28.305,28.44,213358,0
+CWI.US,D,20240410,000000,28.09,28.17,27.98,28.07,136637,0
+CWI.US,D,20240411,000000,28.18,28.21,27.8951,28.15,159811,0
+CWI.US,D,20240412,000000,27.89,27.94,27.605,27.65,147001,0
+CWI.US,D,20240415,000000,27.91,27.92,27.47,27.52,163298,0
+CWI.US,D,20240416,000000,27.24,27.35,27.15,27.23,268390,0
+CWI.US,D,20240417,000000,27.36,27.39,27.13,27.23,198881,0
+CWI.US,D,20240418,000000,27.27,27.3773,27.16,27.21,131270,0
+CWI.US,D,20240419,000000,27.19,27.2782,27.12,27.18,331141,0
+CWI.US,D,20240422,000000,27.29,27.575,27.28,27.5,193520,0
+CWI.US,D,20240423,000000,27.56,27.82,27.56,27.78,148322,0
+CWI.US,D,20240424,000000,27.84,27.85,27.64,27.75,112387,0
+CWI.US,D,20240425,000000,27.4,27.735,27.35,27.7,87514,0
+CWI.US,D,20240426,000000,27.83,27.945,27.83,27.915,95812,0
+CWI.US,D,20240429,000000,28.04,28.09,27.97,28.08,106624,0
+CWI.US,D,20240430,000000,27.92,28,27.685,27.7,143819,0
+CWI.US,D,20240501,000000,27.65,27.965,27.58,27.66,175716,0
+CWI.US,D,20240502,000000,27.97,28.16,27.84,28.12,184385,0
+CWI.US,D,20240503,000000,28.39,28.4,28.22,28.37,93727,0
+CWI.US,D,20240506,000000,28.49,28.57,28.49,28.55,145560,0
+CWI.US,D,20240507,000000,28.61,28.6269,28.51,28.56,90940,0
+CWI.US,D,20240508,000000,28.4,28.52,28.4,28.52,61269,0
+CWI.US,D,20240509,000000,28.51,28.705,28.51,28.705,95558,0
+CWI.US,D,20240510,000000,28.82,28.86,28.735,28.75,155823,0
+CWI.US,D,20240513,000000,28.86,28.895,28.78,28.81,83985,0
+CWI.US,D,20240514,000000,28.89,28.9999,28.88,28.97,598139,0
+CWI.US,D,20240515,000000,29.12,29.25,29.05,29.24,893379,0
+CWI.US,D,20240516,000000,29.25,29.26,29.16,29.17,374247,0
+CWI.US,D,20240517,000000,29.19,29.31,29.15,29.31,156810,0
+CWI.US,D,20240520,000000,29.3,29.369,29.265,29.29,407998,0
+CWI.US,D,20240521,000000,29.18,29.2401,29.145,29.21,289650,0
+CWI.US,D,20240522,000000,29.06,29.095,28.9111,28.99,155179,0
+CWI.US,D,20240523,000000,29.21,29.21,28.755,28.82,187195,0
+CWI.US,D,20240524,000000,28.93,29.07,28.91,29.02,124504,0
+CWI.US,D,20240528,000000,29.14,29.14,28.9336,29.02,106342,0
+CWI.US,D,20240529,000000,28.67,28.67,28.545,28.56,243240,0
+CWI.US,D,20240530,000000,28.63,28.78,28.63,28.7,85446,0
+CWI.US,D,20240531,000000,28.81,28.88,28.6112,28.87,97211,0
+CWI.US,D,20240603,000000,28.64,28.65,28.445,28.55,128281,0
+CWI.US,D,20240604,000000,28.42,28.45,28.2705,28.4,91342,0
+CWI.US,D,20240605,000000,28.62,28.69,28.48,28.69,156678,0
+CWI.US,D,20240606,000000,28.74,28.8,28.7,28.8,133786,0
+CWI.US,D,20240607,000000,28.62,28.665,28.46,28.49,202550,0
+CWI.US,D,20240610,000000,28.4,28.5803,28.3331,28.57,116681,0
+CWI.US,D,20240611,000000,28.32,28.335,28.15,28.3,87680,0
+CWI.US,D,20240612,000000,28.74,28.79,28.5503,28.585,85040,0
+CWI.US,D,20240613,000000,28.49,28.49,28.2,28.31,92018,0
+CWI.US,D,20240614,000000,28.03,28.12,27.96,28.12,63064,0
+CWI.US,D,20240617,000000,28.08,28.24,27.98,28.22,162058,0
+CWI.US,D,20240618,000000,28.24,28.39,28.24,28.35,105169,0
+CWI.US,D,20240620,000000,28.39,28.42,28.28,28.355,95256,0
+CWI.US,D,20240621,000000,28.2,28.23,28.13,28.19,72550,0
+CWI.US,D,20240624,000000,28.35,28.49,28.3398,28.365,94738,0
+CWI.US,D,20240625,000000,28.36,28.415,28.3099,28.38,110283,0
+CWI.US,D,20240626,000000,28.2,28.29,28.18,28.24,119425,0
+CWI.US,D,20240627,000000,28.31,28.35,28.2215,28.28,168505,0
+CWI.US,D,20240628,000000,28.34,28.42,28.21,28.31,221868,0
+CWI.US,D,20240701,000000,28.44,28.515,28.3,28.35,250232,0
+CWI.US,D,20240702,000000,28.29,28.44,28.25,28.44,254389,0
+CWI.US,D,20240703,000000,28.63,28.795,28.57,28.785,86725,0
+CWI.US,D,20240705,000000,28.97,28.97,28.75,28.94,75155,0
+CWI.US,D,20240708,000000,29.01,29.01,28.8201,28.85,140652,0
+CWI.US,D,20240709,000000,28.82,28.84,28.715,28.8,92228,0
+CWI.US,D,20240710,000000,28.98,29.145,28.96,29.12,123710,0
+CWI.US,D,20240711,000000,29.35,29.385,29.205,29.22,102085,0
+CWI.US,D,20240712,000000,29.43,29.59,29.41,29.52,94172,0
+CWI.US,D,20240715,000000,29.42,29.42,29.215,29.23,270419,0
+CWI.US,D,20240716,000000,29.18,29.45,29.18,29.39,166724,0
+CWI.US,D,20240717,000000,29.18,29.2647,29.1044,29.13,113227,0
+CWI.US,D,20240718,000000,29.23,29.32,28.79,28.84,104301,0
+CWI.US,D,20240719,000000,28.77,28.77,28.635,28.66,319119,0
+CWI.US,D,20240722,000000,28.85,28.938,28.8,28.91,171946,0
+CWI.US,D,20240723,000000,28.81,28.81,28.715,28.72,173633,0
+CWI.US,D,20240724,000000,28.65,28.67,28.35,28.36,129888,0
+CWI.US,D,20240725,000000,28.18,28.4487,28.06,28.2,75818,0
+CWI.US,D,20240726,000000,28.44,28.6,28.4299,28.5486,62586,0
+CWI.US,D,20240729,000000,28.54,28.545,28.36,28.45,95318,0
+CWI.US,D,20240730,000000,28.5,28.548,28.36,28.435,81866,0
+CWI.US,D,20240731,000000,28.9,29.0211,28.83,28.92,112144,0
+CWI.US,D,20240801,000000,28.67,28.715,28.12,28.23,95742,0
+CWI.US,D,20240802,000000,27.89,27.89,27.57,27.75,171837,0
+CWI.US,D,20240805,000000,26.73,27.28,26.55,27.15,245585,0
+CWI.US,D,20240806,000000,27,27.41,26.94,27.22,122183,0
+CWI.US,D,20240807,000000,27.81,27.8668,27.35,27.38,159857,0
+CWI.US,D,20240808,000000,27.77,27.905,27.55,27.89,88024,0
+CWI.US,D,20240809,000000,27.88,28.02,27.8103,28.01,886070,0
+CWI.US,D,20240812,000000,28.04,28.11,27.94,28.05,91391,0
+CWI.US,D,20240813,000000,28.18,28.4809,28.175,28.48,100603,0
+CWI.US,D,20240814,000000,28.48,28.53,28.4166,28.51,68915,0
+CWI.US,D,20240815,000000,28.71,28.9209,28.71,28.85,169849,0
+CWI.US,D,20240816,000000,28.96,29.08,28.92,29.08,88568,0
+CWI.US,D,20240819,000000,29.2,29.4,29.2,29.375,81943,0
+CWI.US,D,20240820,000000,29.34,29.4224,29.17,29.24,227260,0
+CWI.US,D,20240821,000000,29.36,29.5399,29.34,29.46,212428,0
+CWI.US,D,20240822,000000,29.51,29.51,29.19,29.19,87038,0
+CWI.US,D,20240823,000000,29.45,29.74,29.4291,29.74,179550,0
+CWI.US,D,20240826,000000,29.66,29.68,29.53,29.57,110476,0
+CWI.US,D,20240827,000000,29.61,29.705,29.56,29.68,78859,0
+CWI.US,D,20240828,000000,29.61,29.6568,29.41,29.51,190297,0
+CWI.US,D,20240829,000000,29.66,29.7899,29.59,29.61,120302,0
+CWI.US,D,20240830,000000,29.74,29.775,29.55,29.73,121019,0
+CWI.US,D,20240903,000000,29.55,29.64,29.14,29.19,192219,0
+CWI.US,D,20240904,000000,29.04,29.27,29.04,29.14,91112,0
+CWI.US,D,20240905,000000,29.16,29.24,29.065,29.16,90939,0
+CWI.US,D,20240906,000000,29.1,29.15,28.5662,28.605,115846,0
+CWI.US,D,20240909,000000,28.71,28.97,28.71,28.89,211946,0
+CWI.US,D,20240910,000000,28.8,28.81,28.54,28.76,93945,0
+CWI.US,D,20240911,000000,28.72,29,28.5002,28.975,1242538,0
+CWI.US,D,20240912,000000,29.01,29.24,28.94,29.24,83277,0
+CWI.US,D,20240913,000000,29.3,29.395,29.263312,29.3,78180,0
+CWI.US,D,20240916,000000,29.44,29.48,29.35,29.48,129547,0
+CWI.US,D,20240917,000000,29.5,29.5199,29.28,29.365,98681,0
+CWI.US,D,20240918,000000,29.44,29.67,29.25,29.29,108876,0
+CWI.US,D,20240919,000000,29.81,29.93,29.655,29.895,134241,0
+CWI.US,D,20240920,000000,29.8,29.8,29.57,29.67,140853,0
+CWI.US,D,20240923,000000,29.74,29.88,29.74,29.81,90948,0
+CWI.US,D,20240924,000000,30.07,30.27,30.0617,30.25,58146,0
+CWI.US,D,20240925,000000,30.21,30.21,30,30.03,115692,0
+CWI.US,D,20240926,000000,30.71,30.85,30.565,30.78,272318,0
+CWI.US,D,20240927,000000,30.9,30.9284,30.59,30.6,115385,0
+CWI.US,D,20240930,000000,30.56,30.6176,30.283692,30.44,61401,0
+CWI.US,D,20241001,000000,30.49,30.52,30.165,30.34,153183,0
+CWI.US,D,20241002,000000,30.46,30.54,30.315,30.51,90460,0
+CWI.US,D,20241003,000000,30.17,30.33,30.1001,30.21,92019,0
+CWI.US,D,20241004,000000,30.26,30.465,30.1801,30.44,65780,0
+CWI.US,D,20241007,000000,30.4,30.5719,30.2701,30.43,129629,0
+CWI.US,D,20241008,000000,30.12,30.2099,30.02,30.07,283229,0
+CWI.US,D,20241009,000000,29.88,30.199,29.86,30.14,100321,0
+CWI.US,D,20241010,000000,30.01,30.11,29.88,30.02,155187,0
+CWI.US,D,20241011,000000,30,30.3202,30,30.27,52571,0
+CWI.US,D,20241014,000000,30.13,30.42,30.08,30.23,89543,0
+CWI.US,D,20241015,000000,30.09,30.19,29.68,29.7,227365,0
+CWI.US,D,20241016,000000,29.84,29.9763,29.81,29.84,132455,0
+CWI.US,D,20241017,000000,29.94,30.0297,29.81,29.84,104721,0
+CWI.US,D,20241018,000000,30.09,30.17,29.9601,30.16,71503,0
+CWI.US,D,20241021,000000,29.92,29.99,29.7301,29.74,280989,0
+CWI.US,D,20241022,000000,29.63,29.76,29.57,29.76,136252,0
+CWI.US,D,20241023,000000,29.5,29.64,29.34,29.44,73580,0
+CWI.US,D,20241024,000000,29.57,29.72,29.3701,29.5,80691,0
+CWI.US,D,20241025,000000,29.57,29.69,29.3801,29.42,58179,0
+CWI.US,D,20241028,000000,29.57,29.7106,29.48,29.68,129828,0
+CWI.US,D,20241029,000000,29.56,29.67,29.47,29.51,160695,0
+CWI.US,D,20241030,000000,29.27,29.5282,29.27,29.31,113439,0
+CWI.US,D,20241031,000000,29.28,29.28,28.92,29.09,137219,0
+CWI.US,D,20241101,000000,29.37,29.46,29.1282,29.1282,162104,0
+CWI.US,D,20241104,000000,29.38,29.4999,29.2315,29.28,80004,0
+CWI.US,D,20241105,000000,29.37,29.6595,29.35,29.6,90709,0
+CWI.US,D,20241106,000000,29.19,29.3583,28.92,29.26,108423,0
+CWI.US,D,20241107,000000,29.65,29.86,29.56,29.76,523363,0
+CWI.US,D,20241108,000000,29.4,29.4543,29.0964,29.31,422309,0
+CWI.US,D,20241111,000000,29.26,29.38,29.19,29.28,336606,0
+CWI.US,D,20241112,000000,28.98,29.02,28.6507,28.75,87680,0
+CWI.US,D,20241113,000000,28.705,28.72,28.4266,28.59,297875,0
+CWI.US,D,20241114,000000,28.77,28.83,28.505,28.6,340278,0
+CWI.US,D,20241115,000000,28.5691,28.65,28.4,28.51,129794,0
+CWI.US,D,20241118,000000,28.56,28.79,28.39,28.74,258454,0
+CWI.US,D,20241119,000000,28.525,28.78,28.35,28.64,249700,0
+CWI.US,D,20241120,000000,28.46,28.69,28.3801,28.59,118605,0
+CWI.US,D,20241121,000000,28.43,28.7,28.43,28.63,293663,0
+CWI.US,D,20241122,000000,28.5024,28.81,28.5024,28.81,205225,0
+CWI.US,D,20241125,000000,28.875,29,28.6803,28.74,249409,0
+CWI.US,D,20241126,000000,28.745,28.7737,28.54,28.64,220989,0
+CWI.US,D,20241127,000000,28.77,28.84,28.71,28.77,436439,0
+CWI.US,D,20241129,000000,28.815,29.1,28.79,29.1,176886,0
+CWI.US,D,20241202,000000,29.06,29.21,28.9159,29.1,213145,0
+CWI.US,D,20241203,000000,29.23,29.3799,29.089,29.25,261198,0
+CWI.US,D,20241204,000000,29.35,29.45,29.24,29.38,306128,0
+CWI.US,D,20241205,000000,29.49,29.57,29.4307,29.54,363148,0
+CWI.US,D,20241206,000000,29.5572,29.6,29.3704,29.5,148381,0
+CWI.US,D,20241209,000000,29.735,29.8899,29.59,29.62,319490,0
+CWI.US,D,20241210,000000,29.4,29.48,29.27,29.27,231791,0
+CWI.US,D,20241211,000000,29.3968,29.5,29.2809,29.5,331947,0
+CWI.US,D,20241212,000000,29.3,29.419,29.18,29.32,595990,0
+CWI.US,D,20241213,000000,29.24,29.31,29.0947,29.2,710709,0
+CWI.US,D,20241216,000000,29,29.19,28.89,29.09,557242,0
+CWI.US,D,20241217,000000,28.95,29.06,28.8295,29.03,419613,0
+CWI.US,D,20241218,000000,28.57,28.6411,27.84,27.9,467434,0
+CWI.US,D,20241219,000000,28.04,28.07,27.84,27.88,330616,0
+CWI.US,D,20241220,000000,27.5605,28.05,27.5605,27.93,502016,0
+CWI.US,D,20241223,000000,27.9,28.12,27.8,28.01,487964,0
+CWI.US,D,20241224,000000,28.03,28.18,28,28.18,373337,0
+CWI.US,D,20241226,000000,28.15,28.28,28.06,28.2,372365,0
+CWI.US,D,20241227,000000,27.9842,28.16,27.9842,28.13,452986,0
+CWI.US,D,20241230,000000,27.85,28.015,27.79,27.94,319381,0
+CWI.US,D,20241231,000000,28.01,28.05,27.82,27.94,317325,0
+CWI.US,D,20250102,000000,27.96,28.025,27.75,27.93,674567,0
+CWI.US,D,20250103,000000,27.96,28.05,27.865,28.05,383010,0
+CWI.US,D,20250106,000000,28.24,28.39,28.09,28.16,538981,0
+CWI.US,D,20250107,000000,28.39,28.44,28.06,28.09,248740,0
+CWI.US,D,20250108,000000,27.92,28.1,27.88,28.1,222184,0
+CWI.US,D,20250110,000000,27.75,27.81,27.5185,27.63,561826,0
+CWI.US,D,20250113,000000,27.28,27.49,27.24,27.47,921215,0
+CWI.US,D,20250114,000000,27.61,27.66,27.49,27.63,240403,0
+CWI.US,D,20250115,000000,27.96,27.99,27.84,27.98,474129,0
+CWI.US,D,20250116,000000,28.07,28.14,27.96,28.07,524942,0
+CWI.US,D,20250117,000000,28.19,28.33,28.1204,28.19,820572,0
+CWI.US,D,20250121,000000,28.49,28.68,28.4102,28.66,1034267,0
+CWI.US,D,20250122,000000,28.655,28.71,28.59,28.62,192167,0
+CWI.US,D,20250123,000000,28.66,28.82,28.61,28.82,328416,0
+CWI.US,D,20250124,000000,28.965,29.02,28.9,28.92,516968,0
+CWI.US,D,20250127,000000,28.69,28.7999,28.63,28.78,647167,0
+CWI.US,D,20250128,000000,28.72,28.81,28.6,28.81,209472,0
+CWI.US,D,20250129,000000,28.82,28.9,28.7,28.77,245351,0
+CWI.US,D,20250130,000000,29.03,29.29,29.03,29.16,342284,0
+CWI.US,D,20250131,000000,29.16,29.2574,28.81,28.83,336430,0
+CWI.US,D,20250203,000000,28.4,28.7425,28.3,28.54,301556,0
+CWI.US,D,20250204,000000,28.7844,28.98,28.756455,28.95,101990,0
+CWI.US,D,20250205,000000,29.03,29.17,28.98,29.12,183531,0
+CWI.US,D,20250206,000000,29.22,29.35,29.17,29.29,410105,0
+CWI.US,D,20250207,000000,29.35,29.38,29.01,29.07,247712,0
+CWI.US,D,20250210,000000,29.25,29.36,29.21,29.32,233459,0
+CWI.US,D,20250211,000000,29.21,29.45,29.195,29.4,147558,0
+CWI.US,D,20250212,000000,29.22,29.525,29.17,29.44,132524,0
+CWI.US,D,20250213,000000,29.47,29.81,29.47,29.76,699410,0
+CWI.US,D,20250214,000000,29.9,30.07,29.81,29.84,197427,0
+CWI.US,D,20250218,000000,30,30.0825,29.96,30.02,471266,0
+CWI.US,D,20250219,000000,29.81,29.8412,29.7139,29.79,274906,0
+CWI.US,D,20250220,000000,29.9501,30.05,29.85,29.97,190955,0
+CWI.US,D,20250221,000000,30.0363,30.0525,29.73,29.85,210128,0
+CWI.US,D,20250224,000000,29.85,29.85,29.6109,29.67,225069,0
+CWI.US,D,20250225,000000,29.9,29.935,29.6533,29.83,164583,0
+CWI.US,D,20250226,000000,29.98,30.16,29.87,29.95,325725,0
+CWI.US,D,20250227,000000,29.82,29.82,29.4956,29.51,184908,0
+CWI.US,D,20250228,000000,29.33,29.5,29.1497,29.45,385482,0
+CWI.US,D,20250303,000000,29.8781,29.94,29.3501,29.55,183559,0
+CWI.US,D,20250304,000000,29.35,29.86,29.113,29.57,197582,0
+CWI.US,D,20250305,000000,30,30.36,29.98,30.32,243063,0
+CWI.US,D,20250306,000000,30.199,30.355,29.96,30.1,224668,0
+CWI.US,D,20250307,000000,30.1,30.41,29.98,30.32,241947,0
+CWI.US,D,20250310,000000,29.8498,29.9399,29.4199,29.63,193385,0
+CWI.US,D,20250311,000000,29.7625,29.79,29.3997,29.62,182936,0
+CWI.US,D,20250312,000000,29.78,29.89,29.61,29.82,119849,0
+CWI.US,D,20250313,000000,29.6,29.73,29.5,29.61,137825,0
+CWI.US,D,20250314,000000,29.95,30.2,29.885,30.16,255543,0
+CWI.US,D,20250317,000000,30.25,30.63,30.25,30.5,282263,0
+CWI.US,D,20250318,000000,30.51,30.55,30.36,30.52,120736,0
+CWI.US,D,20250319,000000,30.48,30.72,30.4413,30.62,277679,0
+CWI.US,D,20250320,000000,30.23,30.4399,30.22,30.39,239024,0
+CWI.US,D,20250321,000000,30.16,30.28,30.1,30.22,240261,0
+CWI.US,D,20250324,000000,30.36,30.36,30.0719,30.26,121752,0
+CWI.US,D,20250325,000000,30.4001,30.44,30.2812,30.34,152817,0
+CWI.US,D,20250326,000000,30.25,30.29,29.9264,30.06,616185,0
+CWI.US,D,20250327,000000,30.05,30.24,29.98,30.12,113744,0
+CWI.US,D,20250328,000000,29.98,29.99,29.7101,29.79,108932,0
+CWI.US,D,20250331,000000,29.291,29.62,29.23,29.58,183204,0
+CWI.US,D,20250401,000000,29.48,29.735,29.375,29.65,281596,0
+CWI.US,D,20250402,000000,29.53,29.77,29.48,29.71,238728,0
+CWI.US,D,20250403,000000,29.33,29.49,28.9925,29.13,253343,0
+CWI.US,D,20250404,000000,28,28.04,27.2112,27.3,371485,0
+CWI.US,D,20250407,000000,26.3116,27.86,26.0664,26.59,901599,0
+CWI.US,D,20250408,000000,27.34,27.46,26.1,26.38,568289,0
+CWI.US,D,20250409,000000,26.41,28.38,26.27,28.29,248259,0
+CWI.US,D,20250410,000000,27.8091,27.9799,27.25,27.75,450310,0
+CWI.US,D,20250411,000000,27.96,28.54,27.853367,28.43,323941,0
+CWI.US,D,20250414,000000,28.68,28.9,28.58,28.79,275369,0
+CWI.US,D,20250415,000000,28.91,29.0796,28.85,28.97,152604,0
+CWI.US,D,20250416,000000,28.89,29.0608,28.66,28.81,160518,0
+CWI.US,D,20250417,000000,29.04,29.2598,28.94,29.1,181247,0
+CWI.US,D,20250421,000000,29.1408,29.1772,28.69,28.98,421021,0
+CWI.US,D,20250422,000000,29.4199,29.6789,29.26,29.45,160401,0
+CWI.US,D,20250423,000000,29.83,30,29.5702,29.74,202636,0
+CWI.US,D,20250424,000000,29.755,30.16,29.75,30.14,220581,0
+CWI.US,D,20250425,000000,29.96,30.17,29.88,30.15,99437,0
+CWI.US,D,20250428,000000,30.24,30.31,30.12,30.25,168316,0
+CWI.US,D,20250429,000000,30.3617,30.4158,30.22,30.32,150342,0
+CWI.US,D,20250430,000000,30.27,30.47,30.04,30.39,533327,0
+CWI.US,D,20250501,000000,30.475,30.49,30.22,30.31,142632,0
+CWI.US,D,20250502,000000,30.93,31.035,30.8101,30.95,184811,0
+CWI.US,D,20250505,000000,31.13,31.13,30.9019,30.98,182762,0
+CWI.US,D,20250506,000000,31.0476,31.0476,30.8864,30.95,101938,0
+CWI.US,D,20250507,000000,30.93,30.96,30.68,30.73,161229,0
+CWI.US,D,20250508,000000,30.7814,30.92,30.67,30.72,146075,0
+CWI.US,D,20250509,000000,30.955,31,30.792,30.89,241788,0
+CWI.US,D,20250512,000000,31.1,31.23,30.97,31.15,254780,0
+CWI.US,D,20250513,000000,31.115,31.38,31.09,31.26,202520,0
+CWI.US,D,20250514,000000,31.33,31.44,31.1895,31.23,311212,0
+CWI.US,D,20250515,000000,31.315,31.4723,31.2656,31.43,179130,0
+CWI.US,D,20250516,000000,31.44,31.535,31.3415,31.49,123417,0
+CWI.US,D,20250519,000000,31.36,31.73,31.36,31.68,245827,0
+CWI.US,D,20250520,000000,31.6995,31.85,31.65,31.82,112288,0
+CWI.US,D,20250521,000000,31.89,31.96,31.6364,31.68,155134,0
+CWI.US,D,20250522,000000,31.57,31.7398,31.5053,31.69,260717,0
+CWI.US,D,20250523,000000,31.51,31.79,31.38,31.78,177081,0
+CWI.US,D,20250527,000000,32,32.11,31.9501,32.04,219993,0
+CWI.US,D,20250528,000000,31.7505,31.85,31.71,31.72,194730,0
+CWI.US,D,20250529,000000,31.955,32.01,31.75,31.92,389168,0
+CWI.US,D,20250530,000000,31.8,31.85,31.57,31.79,140731,0
+CWI.US,D,20250602,000000,31.45,31.66,31.32,31.63,174919,0
+CWI.US,D,20250603,000000,31.43,31.59,31.38,31.53,759497,0
+CWI.US,D,20250604,000000,31.66,31.82,31.65,31.75,173263,0
+CWI.US,D,20250605,000000,31.87,31.93,31.72,31.78,279694,0
+CWI.US,D,20250606,000000,31.8622,31.93,31.82,31.91,182504,0
+CWI.US,D,20250609,000000,31.92,32.09,31.89,32,230216,0
+CWI.US,D,20250610,000000,32.09,32.14,31.99,32.06,290194,0
+CWI.US,D,20250611,000000,32.17,32.26,32.09,32.16,254629,0
+CWI.US,D,20250612,000000,32.21,32.35,32.21,32.35,148909,0
+CWI.US,D,20250613,000000,31.855,32.06,31.8299,31.88,312287,0
+CWI.US,D,20250616,000000,32.22,32.36,32.09,32.09,287423,0
+CWI.US,D,20250617,000000,31.98,32,31.7,31.71,174110,0
+CWI.US,D,20250618,000000,31.795,31.88,31.67,31.72,392924,0
+CWI.US,D,20250620,000000,31.74,31.91,31.46,31.46,135102,0
+CWI.US,D,20250623,000000,31.33,31.71,31.32,31.7,180374,0
+CWI.US,D,20250624,000000,31.9897,32.24,31.9897,32.2,325084,0
+CWI.US,D,20250625,000000,32.09,32.13,32.02,32.1,269237,0
+CWI.US,D,20250626,000000,32.23,32.46,32.13,32.44,239308,0
+CWI.US,D,20250627,000000,32.5235,32.68,32.4455,32.58,132214,0
+CWI.US,D,20250630,000000,32.5,32.69,32.48,32.66,211110,0
+CWI.US,D,20250701,000000,32.63,32.69,32.54,32.59,332737,0
+CWI.US,D,20250702,000000,32.515,32.78,32.5,32.73,118343,0
+CWI.US,D,20250703,000000,32.78,32.85,32.74,32.82,69659,0
+CWI.US,D,20250707,000000,32.53,32.62,32.335,32.43,191195,0
+CWI.US,D,20250708,000000,32.48,32.65,32.48,32.61,107897,0
+CWI.US,D,20250709,000000,32.7,32.79,32.62,32.77,122734,0
+CWI.US,D,20250710,000000,32.7135,32.8151,32.6118,32.78,90606,0
+CWI.US,D,20250711,000000,32.57,32.59,32.505,32.55,96536,0
+CWI.US,D,20250714,000000,32.5,32.59,32.46,32.58,140515,0
+CWI.US,D,20250715,000000,32.66,32.66,32.4,32.44,324301,0
+CWI.US,D,20250716,000000,32.39,32.58,32.31,32.56,108678,0
+CWI.US,D,20250717,000000,32.4735,32.74,32.45,32.74,154927,0
+CWI.US,D,20250718,000000,32.76,32.82,32.5801,32.6,135832,0
+CWI.US,D,20250721,000000,32.74,32.92,32.71,32.75,179185,0
+CWI.US,D,20250722,000000,32.77,32.905,32.674,32.9,185415,0
+CWI.US,D,20250723,000000,33.27,33.545,33.25,33.52,158826,0
+CWI.US,D,20250724,000000,33.37,33.4583,33.3,33.3,189483,0
+CWI.US,D,20250725,000000,33.1105,33.31,33.085,33.29,156002,0
+CWI.US,D,20250728,000000,33.05,33.05,32.82,32.875,151562,0
+CWI.US,D,20250729,000000,32.9,32.91,32.7933,32.82,125795,0
+CWI.US,D,20250730,000000,32.74,32.81,32.5,32.61,141793,0
+CWI.US,D,20250731,000000,32.46,32.48,32.24,32.3,371122,0
+CWI.US,D,20250801,000000,32.15,32.19,31.97,32.11,206838,0
+CWI.US,D,20250804,000000,32.4705,32.56,32.4455,32.56,200076,0
+CWI.US,D,20250805,000000,32.6,32.6467,32.46,32.58,83429,0
+CWI.US,D,20250806,000000,32.75,32.83,32.68,32.8,201929,0
+CWI.US,D,20250807,000000,33.155,33.18,32.93,33.03,186473,0
+CWI.US,D,20250808,000000,33.115,33.2,33.07,33.17,281658,0
+CWI.US,D,20250811,000000,33.05,33.1387,33.03,33.06,123751,0
+CWI.US,D,20250812,000000,33.195,33.44,33.17,33.41,234026,0
+CWI.US,D,20250813,000000,33.49,33.69,33.49,33.67,109458,0
+CWI.US,D,20250814,000000,33.42,33.57,33.41,33.54,160866,0
+CWI.US,D,20250815,000000,33.6597,33.73,33.65,33.7,173033,0
+CWI.US,D,20250818,000000,33.64,33.76,33.64,33.74,139761,0
+CWI.US,D,20250819,000000,33.76,33.8039,33.61,33.66,124733,0
+CWI.US,D,20250820,000000,33.69,33.72,33.585,33.71,209738,0
+CWI.US,D,20250821,000000,33.57,33.62,33.515,33.58,154345,0
+CWI.US,D,20250822,000000,33.73,34.17,33.71,34.11,121792,0
+CWI.US,D,20250825,000000,34.016,34.06,33.76,33.76,152048,0
+CWI.US,D,20250826,000000,33.71,33.78,33.65,33.78,135748,0
+CWI.US,D,20250827,000000,33.51,33.6899,33.46,33.68,142250,0
+CWI.US,D,20250828,000000,33.73,33.8299,33.71,33.81,137507,0
+CWI.US,D,20250829,000000,33.62,33.675,33.54,33.62,99996,0
+CWI.US,D,20250902,000000,33.2055,33.43,33.185,33.4,158359,0
+CWI.US,D,20250903,000000,33.42,33.52,33.33,33.52,114243,0
+CWI.US,D,20250904,000000,33.52,33.66,33.44,33.66,264020,0
+CWI.US,D,20250905,000000,34.01,34.0393,33.73,33.84,448276,0
+CWI.US,D,20250908,000000,34.1,34.18,34.0009,34.18,254853,0
+CWI.US,D,20250909,000000,34.11,34.1899,34.085,34.14,2399095,0
+CWI.US,D,20250910,000000,34.29,34.355,34.165,34.2,213655,0
+CWI.US,D,20250911,000000,34.45,34.59,34.3311,34.59,294870,0
+CWI.US,D,20250912,000000,34.53,34.5596,34.415,34.45,394241,0
+CWI.US,D,20250915,000000,34.62,34.72,34.59,34.72,211870,0
+CWI.US,D,20250916,000000,34.73,34.77,34.58,34.7,167352,0
+CWI.US,D,20250917,000000,34.7479,34.93,34.56,34.71,124292,0
+CWI.US,D,20250918,000000,34.6518,34.78,34.55,34.74,168924,0
+CWI.US,D,20250919,000000,34.69,34.73,34.59,34.66,148566,0
+CWI.US,D,20250922,000000,34.6132,34.815,34.59,34.79,297202,0
+CWI.US,D,20250923,000000,34.78,34.93,34.72,34.73,329321,0
+CWI.US,D,20250924,000000,34.6766,34.71,34.544099,34.59,167339,0
+CWI.US,D,20250925,000000,34.33,34.42,34.24,34.4,187483,0
+CWI.US,D,20250926,000000,34.423,34.525,34.37,34.5,179311,0
+CWI.US,D,20250929,000000,34.73,34.77,34.66,34.72,420734,0
+CWI.US,D,20250930,000000,34.8,34.925,34.7,34.92,110047,0
+CWI.US,D,20251001,000000,35.03,35.24,35.03,35.2,320329,0
+CWI.US,D,20251002,000000,35.4099,35.4099,35.11,35.3,146646,0
+CWI.US,D,20251003,000000,35.465,35.63,35.41,35.51,126047,0
+CWI.US,D,20251006,000000,35.5727,35.75,35.5727,35.64,194520,0
+CWI.US,D,20251007,000000,35.625,35.625,35.3342,35.36,79803,0
+CWI.US,D,20251008,000000,35.46,35.55,35.43,35.54,104829,0
+CWI.US,D,20251009,000000,35.535,35.57,35.14,35.21,108224,0
+CWI.US,D,20251010,000000,35.19,35.19,34.33,34.39,136735,0
+CWI.US,D,20251013,000000,34.77,34.9556,34.6701,34.92,124687,0
+CWI.US,D,20251014,000000,34.55,35.025,34.53,34.91,190060,0
+CWI.US,D,20251015,000000,35.165,35.3,34.99,35.2075,119447,0
+CWI.US,D,20251016,000000,35.395,35.545,35.23,35.32,200061,0
+CWI.US,D,20251017,000000,35.23,35.4,35.18,35.37,115644,0
+CWI.US,D,20251020,000000,35.56,35.74,35.55,35.67,395650,0
+CWI.US,D,20251021,000000,35.495,35.53,35.33,35.37,338528,0
+CWI.US,D,20251022,000000,35.385,35.46,35.15,35.34,593201,0
+CWI.US,D,20251023,000000,35.5,35.6,35.42,35.49,348257,0
+CWI.US,D,20251024,000000,35.64,35.6901,35.59,35.66,233040,0
+CWI.US,D,20251027,000000,35.895,35.93,35.8,35.91,140958,0
+CWI.US,D,20251028,000000,35.88,36.015,35.815,35.95,121433,0
+CWI.US,D,20251029,000000,36.06,36.08,35.72,35.83,200915,0
+CWI.US,D,20251030,000000,35.61,35.7701,35.55,35.65,142986,0
+CWI.US,D,20251031,000000,35.5649,35.63,35.3916,35.55,151951,0
+CWI.US,D,20251103,000000,35.59,35.68,35.5,35.67,213783,0
+CWI.US,D,20251104,000000,35.17,35.385,35.13,35.19,300626,0
+CWI.US,D,20251105,000000,35.2291,35.49,35.1401,35.4,207083,0
+CWI.US,D,20251106,000000,35.45,35.49,35.1784,35.34,333152,0
+CWI.US,D,20251107,000000,35.045,35.34,34.93,35.34,209904,0
+CWI.US,D,20251110,000000,35.68,35.81,35.54,35.81,193887,0
+CWI.US,D,20251111,000000,35.8924,36.03,35.84,35.98,128247,0
+CWI.US,D,20251112,000000,36.08,36.195,36.05,36.12,597432,0
+CWI.US,D,20251113,000000,36.0977,36.125,35.68,35.73,140580,0
+CWI.US,D,20251114,000000,35.4,35.78,35.39,35.67,179932,0
+CWI.US,D,20251117,000000,35.45,35.57,35.12,35.26,176449,0
+CWI.US,D,20251118,000000,34.8575,35.035,34.665,34.92,293020,0
+CWI.US,D,20251119,000000,34.87,35.02,34.66,34.83,253811,0
+CWI.US,D,20251120,000000,35.065,35.16,34.33,34.33,460766,0
+CWI.US,D,20251121,000000,34.45,34.78,34.28,34.73,300754,0
+CWI.US,D,20251124,000000,34.69,34.95,34.62,34.86,294810,0
+CWI.US,D,20251125,000000,34.32,34.6,34.185,34.6,307335,0
+CWI.US,D,20251126,000000,34.88,34.9799,34.72,34.9,179538,0
+CWI.US,D,20251128,000000,34.89,35.04,34.8501,35.03,177330,0
+CWI.US,D,20251201,000000,34.83,35.04,34.83,34.93,252167,0
+CWI.US,D,20251202,000000,35.015,35.0713,34.8565,34.97,613331,0
+CWI.US,D,20251203,000000,35.02,35.17,34.96,35.17,342991,0
+CWI.US,D,20251204,000000,35.2235,35.33,35.17,35.25,433662,0
+CWI.US,D,20251205,000000,35.3732,35.5,35.27,35.32,571405,0
+CWI.US,D,20251208,000000,35.359,35.39,35.16,35.24,381047,0
+CWI.US,D,20251209,000000,35.285,35.3,35.151,35.19,332324,0
+CWI.US,D,20251210,000000,35.23,35.76,35.16,35.76,211156,0
+CWI.US,D,20251211,000000,35.535,35.77,35.51,35.71,313436,0
+CWI.US,D,20251212,000000,35.74,35.74,35.33,35.47,272698,0
+CWI.US,D,20251215,000000,35.715,35.715,35.48,35.56,706350,0
+CWI.US,D,20251216,000000,35.47,35.48,35.24,35.35,303437,0
+CWI.US,D,20251217,000000,35.4,35.47,35.04,35.04,191190,0
+CWI.US,D,20251218,000000,35.41,35.55,35.3001,35.36,1098850,0
+CWI.US,D,20251219,000000,35.5161,35.76,35.5161,35.67,857169,0
+CWI.US,D,20251222,000000,35.705,35.81,35.685,35.74,696611,0
+CWI.US,D,20251223,000000,35.83,36.01,35.83,35.94,351254,0
+CWI.US,D,20251224,000000,35.96,36.06,35.96,36.04,306707,0
+CWI.US,D,20251226,000000,36.04,36.15,36.02,36.11,611573,0
+CWI.US,D,20251229,000000,36.06,36.08,35.92,36.01,436933,0
+CWI.US,D,20251230,000000,36.139,36.21,36.08,36.09,285909,0
+CWI.US,D,20251231,000000,36.02,36.08,35.91,35.92,363177,0
+CWI.US,D,20260102,000000,36.4086,36.51,36.28,36.51,361519,0
+CWI.US,D,20260105,000000,36.6,36.895,36.56,36.87,779782,0
+CWI.US,D,20260106,000000,37,37.09,36.92,36.99,1185292,0
+CWI.US,D,20260107,000000,36.9315,36.9315,36.74,36.79,600774,0
+CWI.US,D,20260108,000000,36.64,36.795,36.62,36.77,744485,0
+CWI.US,D,20260109,000000,36.87,37.06,36.85,37.03,207464,0
+CWI.US,D,20260112,000000,37.1851,37.41,37.17,37.41,651607,0
+CWI.US,D,20260113,000000,37.3,37.3375,37.12,37.2,287265,0
+CWI.US,D,20260114,000000,37.27,37.38,37.21,37.38,307875,0
+CWI.US,D,20260115,000000,37.455,37.58,37.37,37.46,819568,0
+CWI.US,D,20260116,000000,37.4443,37.46,37.27,37.34,964477,0
+CWI.US,D,20260120,000000,37,37.12,36.81,36.85,701474,0
+CWI.US,D,20260121,000000,37.055,37.35,36.9,37.21,627746,0
+CWI.US,D,20260122,000000,37.42,37.55,37.34,37.42,368337,0
+CWI.US,D,20260123,000000,37.3154,37.68,37.3,37.67,335539,0
+CWI.US,D,20260126,000000,37.74,37.89,37.74,37.76,136580,0
+CWI.US,D,20260127,000000,38.2,38.4,38.17,38.33,338126,0
+CWI.US,D,20260128,000000,38.2305,38.32,38,38.21,256879,0
+CWI.US,D,20260129,000000,38.525,38.56,37.84,38.35,750102,0
+CWI.US,D,20260130,000000,38.14,38.185,37.59,37.76,326345,0
+CWI.US,D,20260202,000000,37.97,38.05,37.69,37.97,473783,0
+CWI.US,D,20260203,000000,38.14,38.1994,37.75,38.08,345566,0
+CWI.US,D,20260204,000000,38.34,38.41,37.84,38.05,377407,0
+CWI.US,D,20260205,000000,37.655,37.8951,37.53,37.54,240809,0
+CWI.US,D,20260206,000000,38.125,38.515,38.125,38.49,496416,0
+CWI.US,D,20260209,000000,38.64,39.0351,38.63,39.02,459006,0
+CWI.US,D,20260210,000000,39.2,39.21,39.056,39.08,153373,0
+CWI.US,D,20260211,000000,39.42,39.52,39.0801,39.45,267801,0
+CWI.US,D,20260212,000000,39.51,39.565,38.91,39.05,271316,0
+CWI.US,D,20260213,000000,38.8,39.15,38.74,39.13,312707,0
+CWI.US,D,20260217,000000,38.795,39.085,38.59,39,308869,0
+CWI.US,D,20260218,000000,39.17,39.39,39.07,39.16,244171,0
diff --git a/daily/us/nyse etfs/1/daug.us.txt b/daily/us/nyse etfs/1/daug.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7558aa4577c6d1186d45fe70a3da69c089c54e55
--- /dev/null
+++ b/daily/us/nyse etfs/1/daug.us.txt	
@@ -0,0 +1,1575 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DAUG.US,D,20191108,000000,30.1728,30.1914,30.1727,30.1914,350,0
+DAUG.US,D,20191113,000000,30.22,30.22,30.22,30.22,2,0
+DAUG.US,D,20191114,000000,30.2349,30.2349,30.2349,30.2349,2,0
+DAUG.US,D,20191115,000000,30.37,30.37,30.3298,30.3298,354,0
+DAUG.US,D,20191118,000000,30.354,30.39,30.3433,30.3433,1100,0
+DAUG.US,D,20191119,000000,30.332,30.332,30.332,30.332,2,0
+DAUG.US,D,20191120,000000,30.33,30.33,30.33,30.33,198,0
+DAUG.US,D,20191121,000000,30.3,30.3,30.2756,30.2756,254,0
+DAUG.US,D,20191122,000000,30.3048,30.3048,30.3048,30.3048,2,0
+DAUG.US,D,20191125,000000,30.375,30.375,30.375,30.375,2,0
+DAUG.US,D,20191126,000000,30.4049,30.4049,30.4049,30.4049,2,0
+DAUG.US,D,20191127,000000,30.4604,30.4604,30.4534,30.4534,819,0
+DAUG.US,D,20191129,000000,30.422,30.422,30.422,30.422,2,0
+DAUG.US,D,20191202,000000,30.3108,30.3108,30.3108,30.3108,2,0
+DAUG.US,D,20191203,000000,30.2599,30.26,30.2599,30.26,2100,0
+DAUG.US,D,20191204,000000,30.3039,30.3039,30.3039,30.3039,2,0
+DAUG.US,D,20191205,000000,30.32,30.32,30.32,30.32,2,0
+DAUG.US,D,20191206,000000,30.4237,30.4237,30.4237,30.4237,2,0
+DAUG.US,D,20191209,000000,30.395,30.395,30.395,30.395,2,0
+DAUG.US,D,20191210,000000,30.4499,30.4499,30.3759,30.3759,200,0
+DAUG.US,D,20191211,000000,30.4003,30.4003,30.4003,30.4003,2,0
+DAUG.US,D,20191212,000000,30.5013,30.5013,30.5013,30.5013,2,0
+DAUG.US,D,20191213,000000,30.51,30.51,30.51,30.51,2,0
+DAUG.US,D,20191216,000000,30.585,30.585,30.585,30.585,2,0
+DAUG.US,D,20191217,000000,30.595,30.595,30.595,30.595,50,0
+DAUG.US,D,20191218,000000,30.5998,30.5998,30.5998,30.5998,2,0
+DAUG.US,D,20191219,000000,30.6199,30.6199,30.6199,30.6199,2,0
+DAUG.US,D,20191220,000000,30.6793,30.6793,30.6793,30.6793,2,0
+DAUG.US,D,20191223,000000,30.675,30.675,30.675,30.675,50,0
+DAUG.US,D,20191224,000000,30.6605,30.6605,30.6605,30.6605,2,0
+DAUG.US,D,20191226,000000,30.7002,30.7002,30.7002,30.7002,2,0
+DAUG.US,D,20191227,000000,30.7,30.7,30.7,30.7,2,0
+DAUG.US,D,20191230,000000,30.6497,30.6497,30.6497,30.6497,2,0
+DAUG.US,D,20191231,000000,30.6632,30.6632,30.6632,30.6632,1,0
+DAUG.US,D,20200102,000000,30.7724,30.7724,30.7724,30.7724,1,0
+DAUG.US,D,20200103,000000,30.7148,30.7148,30.7148,30.7148,1,0
+DAUG.US,D,20200106,000000,30.7402,30.7402,30.7402,30.7402,1,0
+DAUG.US,D,20200107,000000,30.725,30.725,30.725,30.725,1,0
+DAUG.US,D,20200108,000000,30.7666,30.7666,30.7666,30.7666,1,0
+DAUG.US,D,20200109,000000,30.81,30.81,30.81,30.81,1,0
+DAUG.US,D,20200110,000000,30.79,30.79,30.79,30.79,1,0
+DAUG.US,D,20200113,000000,30.855,30.855,30.855,30.855,1,0
+DAUG.US,D,20200114,000000,30.8508,30.8508,30.8508,30.8508,1,0
+DAUG.US,D,20200115,000000,30.8589,30.8589,30.8589,30.8589,1,0
+DAUG.US,D,20200116,000000,30.9184,30.9184,30.9184,30.9184,1,0
+DAUG.US,D,20200117,000000,30.94,30.94,30.94,30.94,1,0
+DAUG.US,D,20200121,000000,30.9249,30.9249,30.9249,30.9249,1,0
+DAUG.US,D,20200122,000000,30.93,30.93,30.93,30.93,1,0
+DAUG.US,D,20200123,000000,30.93,30.93,30.93,30.93,1,0
+DAUG.US,D,20200124,000000,30.86,30.86,30.84,30.84,100,0
+DAUG.US,D,20200127,000000,30.7375,30.7375,30.7375,30.7375,1,0
+DAUG.US,D,20200128,000000,30.8148,30.8148,30.8148,30.8148,13,0
+DAUG.US,D,20200129,000000,30.83,30.83,30.8077,30.8077,100,0
+DAUG.US,D,20200130,000000,30.74,30.8304,30.74,30.8304,100,0
+DAUG.US,D,20200131,000000,30.72,30.72,30.6592,30.6592,4300,0
+DAUG.US,D,20200203,000000,30.76,30.76,30.7109,30.7109,100,0
+DAUG.US,D,20200204,000000,30.8852,30.8852,30.8852,30.8852,1,0
+DAUG.US,D,20200205,000000,30.9628,30.9628,30.9628,30.9628,1,0
+DAUG.US,D,20200206,000000,30.9999,30.9999,30.9999,30.9999,1,0
+DAUG.US,D,20200207,000000,30.9405,30.9405,30.9405,30.9405,1,0
+DAUG.US,D,20200210,000000,31.0011,31.0011,31.0011,31.0011,1,0
+DAUG.US,D,20200211,000000,31.0006,31.0006,31.0006,31.0006,1,0
+DAUG.US,D,20200212,000000,31.05,31.05,31.05,31.05,1,0
+DAUG.US,D,20200213,000000,31.0327,31.0327,31.0327,31.0327,1,0
+DAUG.US,D,20200214,000000,31.045,31.045,31.045,31.045,1,0
+DAUG.US,D,20200218,000000,31.03,31.03,31.03,31.03,1,0
+DAUG.US,D,20200219,000000,31.0599,31.0599,31.0599,31.0599,2,0
+DAUG.US,D,20200220,000000,31.0367,31.0367,31.0367,31.0367,1,0
+DAUG.US,D,20200221,000000,30.9347,30.9347,30.9347,30.9347,1,0
+DAUG.US,D,20200224,000000,30.6338,30.6338,30.6338,30.6338,1,0
+DAUG.US,D,20200225,000000,30.56,30.56,30.2688,30.2688,16500,0
+DAUG.US,D,20200226,000000,30.37,30.42,30.2853,30.2853,10100,0
+DAUG.US,D,20200227,000000,30.007,30.007,29.8172,29.8172,15660,0
+DAUG.US,D,20200228,000000,29.07,29.6519,29.05,29.6519,21393,0
+DAUG.US,D,20200302,000000,29.68,30.2813,29.68,30.2813,4265,0
+DAUG.US,D,20200303,000000,30,30.03,29.9381,29.9381,206560,0
+DAUG.US,D,20200304,000000,30.0899,30.3611,30.0899,30.3611,1860,0
+DAUG.US,D,20200305,000000,30.001,30.0353,29.96,30.0353,1903,0
+DAUG.US,D,20200306,000000,29.7684,29.7684,29.7684,29.7684,13,0
+DAUG.US,D,20200309,000000,29.25,29.26,28.8991,28.93,10414,0
+DAUG.US,D,20200310,000000,29.25,29.4314,29.004,29.4314,13211,0
+DAUG.US,D,20200311,000000,29.026,29.14,28.652,28.8834,177620,0
+DAUG.US,D,20200312,000000,28.14,30.42,27.5745,27.6144,1011036,0
+DAUG.US,D,20200313,000000,28.28,28.87,27.5301,28.87,403065,0
+DAUG.US,D,20200316,000000,27.71,27.93,27.01,27.02,70588,0
+DAUG.US,D,20200317,000000,26.83,27.758,26.83,27.56,144370,0
+DAUG.US,D,20200318,000000,26.96,27.08,25.9525,26.71,410274,0
+DAUG.US,D,20200319,000000,26.68,27.1399,26.4789,27.06,412669,0
+DAUG.US,D,20200320,000000,27.14,27.3,26.52,26.74,88418,0
+DAUG.US,D,20200323,000000,27.27,27.27,26.3401,26.68,935790,0
+DAUG.US,D,20200324,000000,27.98,27.98,27.125,27.88,535262,0
+DAUG.US,D,20200325,000000,27.32,28.03,27.27,27.56,804141,0
+DAUG.US,D,20200326,000000,27.79,28.41,27.6841,28.3595,272716,0
+DAUG.US,D,20200327,000000,27.55,28.14,27.55,28,402626,0
+DAUG.US,D,20200330,000000,28.06,28.26,27.86,28.26,1088140,0
+DAUG.US,D,20200331,000000,28.37,28.37,27.8721,27.9,231790,0
+DAUG.US,D,20200401,000000,27.96,27.96,27.44,27.67,596463,0
+DAUG.US,D,20200402,000000,27.75,27.95,27.401,27.93,197170,0
+DAUG.US,D,20200403,000000,28.03,28.03,27.58,27.8,61250,0
+DAUG.US,D,20200406,000000,28.42,28.53,28.17,28.51,322950,0
+DAUG.US,D,20200407,000000,28.725,28.94,28.4,28.4,312248,0
+DAUG.US,D,20200408,000000,28.72,28.89,28.4375,28.8525,49098,0
+DAUG.US,D,20200409,000000,29.0067,29.2081,28.9039,28.95,69407,0
+DAUG.US,D,20200413,000000,29.06,29.06,28.7,28.9114,191158,0
+DAUG.US,D,20200414,000000,29.27,29.36,29.1423,29.2899,30225,0
+DAUG.US,D,20200415,000000,29.11,29.15,28.9382,29.07,31142,0
+DAUG.US,D,20200416,000000,29.29,29.29,28.81,29.13,42341,0
+DAUG.US,D,20200417,000000,29.73,29.73,29.2633,29.456,17475,0
+DAUG.US,D,20200420,000000,29.72,29.72,29.2,29.2248,74456,0
+DAUG.US,D,20200421,000000,29.06,29.06,28.758,28.86,55396,0
+DAUG.US,D,20200422,000000,29.4,29.4,29,29.21,67562,0
+DAUG.US,D,20200423,000000,29.03,29.3589,29.03,29.1252,46668,0
+DAUG.US,D,20200424,000000,29.52,29.52,29.08,29.2841,99563,0
+DAUG.US,D,20200427,000000,29.46,29.59,29.35,29.4622,63040,0
+DAUG.US,D,20200428,000000,29.4922,29.6499,29.4,29.4393,153645,0
+DAUG.US,D,20200429,000000,29.73,29.8,29.53,29.7261,99852,0
+DAUG.US,D,20200430,000000,29.9,29.9,29.55,29.6156,28915,0
+DAUG.US,D,20200501,000000,29.02,29.4,29.02,29.19,170122,0
+DAUG.US,D,20200504,000000,29.28,29.3384,29.12,29.3325,47895,0
+DAUG.US,D,20200505,000000,29.78,29.78,29.41,29.4461,19622,0
+DAUG.US,D,20200506,000000,29.71,29.71,29.3677,29.38,80907,0
+DAUG.US,D,20200507,000000,29.79,29.79,29.4272,29.52,58040,0
+DAUG.US,D,20200508,000000,29.87,29.87,29.58,29.6752,50580,0
+DAUG.US,D,20200511,000000,29.67,29.79,29.5676,29.649,46104,0
+DAUG.US,D,20200512,000000,29.51,29.7186,29.43,29.445,27621,0
+DAUG.US,D,20200513,000000,29.35,29.44,29.1,29.22,84791,0
+DAUG.US,D,20200514,000000,29.4,29.4,28.97,29.2805,198315,0
+DAUG.US,D,20200515,000000,29.27,29.38,29.19,29.3355,9657,0
+DAUG.US,D,20200518,000000,30.03,30.03,29.68,29.84,21594,0
+DAUG.US,D,20200519,000000,29.92,29.92,29.5501,29.68,127085,0
+DAUG.US,D,20200520,000000,29.96,29.96,29.7906,29.865,26079,0
+DAUG.US,D,20200521,000000,29.89,29.92,29.62,29.69,150401,0
+DAUG.US,D,20200522,000000,29.71,29.82,29.64,29.7813,14250,0
+DAUG.US,D,20200526,000000,29.98,30.13,29.9317,29.9536,26662,0
+DAUG.US,D,20200527,000000,30.14,30.17,29.8434,30.1639,129964,0
+DAUG.US,D,20200528,000000,30.4,30.4,30.1541,30.1541,75059,0
+DAUG.US,D,20200529,000000,30.16,30.31,29.9601,30.31,11043,0
+DAUG.US,D,20200601,000000,30.48,30.48,30.215,30.35,176205,0
+DAUG.US,D,20200602,000000,30.2201,30.4,30.2,30.36,231827,0
+DAUG.US,D,20200603,000000,30.65,30.68,30.39,30.6,82410,0
+DAUG.US,D,20200604,000000,30.47,30.6319,30.391,30.4741,670270,0
+DAUG.US,D,20200605,000000,30.6802,30.94,30.6802,30.8899,238568,0
+DAUG.US,D,20200608,000000,31.17,31.17,30.85,31.006,108770,0
+DAUG.US,D,20200609,000000,30.74,30.95,30.74,30.8477,28612,0
+DAUG.US,D,20200610,000000,30.98,31,30.78,30.8071,53107,0
+DAUG.US,D,20200611,000000,30.67,30.67,29.96,30.01,78417,0
+DAUG.US,D,20200612,000000,30.21,30.275,30,30.1707,35330,0
+DAUG.US,D,20200615,000000,29.72,30.32,29.72,30.19,92489,0
+DAUG.US,D,20200616,000000,30.92,30.92,30.422,30.459,8810,0
+DAUG.US,D,20200617,000000,30.51,30.58,30.4401,30.5254,23276,0
+DAUG.US,D,20200618,000000,30.35,30.503,30.32,30.49,32351,0
+DAUG.US,D,20200619,000000,30.53,30.5825,30.3105,30.36,15585,0
+DAUG.US,D,20200622,000000,30.365,30.5362,30.365,30.5013,8405,0
+DAUG.US,D,20200623,000000,30.86,30.86,30.551,30.6699,30359,0
+DAUG.US,D,20200624,000000,30.5,30.5,30.1193,30.19,13818,0
+DAUG.US,D,20200625,000000,30.075,30.32,30.07,30.32,2890,0
+DAUG.US,D,20200626,000000,30.19,30.2,30,30,8373,0
+DAUG.US,D,20200629,000000,30.07,30.3,30.07,30.3,548470,0
+DAUG.US,D,20200630,000000,30.26,30.4582,30.24,30.4582,10034,0
+DAUG.US,D,20200701,000000,30.5675,30.58,30.4101,30.5152,126166,0
+DAUG.US,D,20200702,000000,30.55,30.73,30.53,30.5807,9768,0
+DAUG.US,D,20200706,000000,30.67,30.93,30.67,30.75,18960,0
+DAUG.US,D,20200707,000000,30.7427,30.91,30.59,30.59,60502,0
+DAUG.US,D,20200708,000000,30.69,30.83,30.62,30.7761,301641,0
+DAUG.US,D,20200709,000000,30.63,30.815,30.45,30.79,18718,0
+DAUG.US,D,20200710,000000,30.62,30.95,30.62,30.95,150816,0
+DAUG.US,D,20200713,000000,30.87,31.08,30.65,30.65,14754,0
+DAUG.US,D,20200714,000000,30.662,30.939,30.66,30.85,14799,0
+DAUG.US,D,20200715,000000,31.0443,31.1,30.93,31.1,22129,0
+DAUG.US,D,20200716,000000,30.83,31.04,30.83,30.9871,7971,0
+DAUG.US,D,20200717,000000,31.11,31.16,30.99,31.13,48156,0
+DAUG.US,D,20200720,000000,30.92,31.29,30.92,31.29,4929,0
+DAUG.US,D,20200721,000000,31.37,31.37,31.171,31.3,32405,0
+DAUG.US,D,20200722,000000,31.1718,31.29,31.14,31.29,264455,0
+DAUG.US,D,20200723,000000,31.46,31.46,31.09,31.09,76743,0
+DAUG.US,D,20200724,000000,30.95,31.0554,30.95,31.0343,412418,0
+DAUG.US,D,20200727,000000,31.1407,31.1799,31.02,31.13,11532,0
+DAUG.US,D,20200728,000000,31.1001,31.22,31.1,31.1272,25605,0
+DAUG.US,D,20200729,000000,31.2117,31.2909,31.15,31.25,28640,0
+DAUG.US,D,20200730,000000,31.07,31.2744,31.07,31.16,681170,0
+DAUG.US,D,20200731,000000,31.24,31.4,31.09,31.4,524443,0
+DAUG.US,D,20200803,000000,31.4546,31.53,31.3975,31.53,17226,0
+DAUG.US,D,20200804,000000,31.38,31.56,31.38,31.56,157384,0
+DAUG.US,D,20200805,000000,31.555,31.59,31.5201,31.57,22152,0
+DAUG.US,D,20200806,000000,31.52,31.76,31.52,31.76,8661,0
+DAUG.US,D,20200807,000000,31.6838,31.72,31.6,31.64,10144,0
+DAUG.US,D,20200810,000000,31.7665,31.7994,31.66,31.7651,52638,0
+DAUG.US,D,20200811,000000,31.7,31.82,31.63,31.63,324059,0
+DAUG.US,D,20200812,000000,31.68,31.85,31.68,31.75,16547,0
+DAUG.US,D,20200813,000000,31.95,31.95,31.74,31.76,26193,0
+DAUG.US,D,20200814,000000,31.76,31.85,31.76,31.78,10470,0
+DAUG.US,D,20200817,000000,31.78,31.85,31.78,31.81,41266,0
+DAUG.US,D,20200818,000000,31.81,31.989,31.8,31.82,299695,0
+DAUG.US,D,20200819,000000,31.78,31.9783,31.78,31.82,297524,0
+DAUG.US,D,20200820,000000,31.78,31.9057,31.78,31.855,133897,0
+DAUG.US,D,20200821,000000,31.95,31.95,31.815,31.82,75337,0
+DAUG.US,D,20200824,000000,31.89,32.08,31.89,32.005,137309,0
+DAUG.US,D,20200825,000000,32.14,32.19,32.0488,32.12,122858,0
+DAUG.US,D,20200826,000000,32.23,32.24,32.0801,32.22,353691,0
+DAUG.US,D,20200827,000000,32.22,32.28,32.1096,32.13,86349,0
+DAUG.US,D,20200828,000000,32.34,32.34,32.1208,32.2319,97251,0
+DAUG.US,D,20200831,000000,32.29,32.29,32.1801,32.1881,16894,0
+DAUG.US,D,20200901,000000,32.2,32.2393,32.13,32.2136,42511,0
+DAUG.US,D,20200902,000000,32.2499,32.35,32.2475,32.29,41885,0
+DAUG.US,D,20200903,000000,32.35,32.35,31.81,31.8775,51261,0
+DAUG.US,D,20200904,000000,32.04,32.04,31.5001,32.005,95282,0
+DAUG.US,D,20200908,000000,31.75,31.75,31.5595,31.67,79382,0
+DAUG.US,D,20200909,000000,31.87,31.9498,31.79,31.9,59236,0
+DAUG.US,D,20200910,000000,31.83,31.97,31.6504,31.661,61906,0
+DAUG.US,D,20200911,000000,31.735,31.78,31.5636,31.73,9927,0
+DAUG.US,D,20200914,000000,31.64,31.9287,31.64,31.89,18710,0
+DAUG.US,D,20200915,000000,31.95,31.99,31.8415,31.8943,27225,0
+DAUG.US,D,20200916,000000,31.93,32.0099,31.8101,31.8101,170913,0
+DAUG.US,D,20200917,000000,31.735,31.81,31.59,31.7166,401574,0
+DAUG.US,D,20200918,000000,31.73,31.7391,31.5352,31.6107,13372,0
+DAUG.US,D,20200921,000000,31.02,31.6499,31.02,31.4556,110105,0
+DAUG.US,D,20200922,000000,31.65,31.65,31.4401,31.6002,44171,0
+DAUG.US,D,20200923,000000,31.6001,31.6001,31.3,31.3228,23245,0
+DAUG.US,D,20200924,000000,31.41,31.46,31.2601,31.35,173990,0
+DAUG.US,D,20200925,000000,31.34,31.6,31.34,31.59,10714,0
+DAUG.US,D,20200928,000000,31.96,31.96,31.6801,31.75,34164,0
+DAUG.US,D,20200929,000000,31.6859,31.77,31.68,31.74,24200,0
+DAUG.US,D,20200930,000000,31.9,31.93,31.7186,31.8271,43790,0
+DAUG.US,D,20201001,000000,31.875,31.89,31.77,31.8229,444270,0
+DAUG.US,D,20201002,000000,31.69,31.82,31.69,31.77,7086,0
+DAUG.US,D,20201005,000000,31.815,31.98,31.815,31.98,18285,0
+DAUG.US,D,20201006,000000,31.86,32.03,31.7137,31.7699,45932,0
+DAUG.US,D,20201007,000000,31.97,32.03,31.8701,31.9908,15185,0
+DAUG.US,D,20201008,000000,32.09,32.13,32.0101,32.13,7380,0
+DAUG.US,D,20201009,000000,32.18,32.27,32.13,32.225,52788,0
+DAUG.US,D,20201012,000000,32.16,32.44,32.16,32.36,27976,0
+DAUG.US,D,20201013,000000,32.37,32.382,32.2807,32.31,83169,0
+DAUG.US,D,20201014,000000,32.44,32.44,32.22,32.23,20484,0
+DAUG.US,D,20201015,000000,32.18,32.27,32.1401,32.23,20296,0
+DAUG.US,D,20201016,000000,32.398,32.398,32.23,32.23,8246,0
+DAUG.US,D,20201019,000000,32.325,32.325,32.02,32.02,12445,0
+DAUG.US,D,20201020,000000,32.31,32.31,32.071,32.08,17007,0
+DAUG.US,D,20201021,000000,32.3,32.3,32.08,32.08,72593,0
+DAUG.US,D,20201022,000000,32.18,32.24,32.065,32.16,7606,0
+DAUG.US,D,20201023,000000,32.215,32.2599,32.1401,32.2,17247,0
+DAUG.US,D,20201026,000000,32.14,32.14,31.841,31.95,20424,0
+DAUG.US,D,20201027,000000,31.985,31.985,31.91,31.92,2019,0
+DAUG.US,D,20201028,000000,31.63,31.739,31.53,31.53,18470,0
+DAUG.US,D,20201029,000000,31.54,31.8,31.44,31.683,59995,0
+DAUG.US,D,20201030,000000,31.61,31.61,31.3301,31.44,65890,0
+DAUG.US,D,20201102,000000,31.67,31.6725,31.56,31.6,6983,0
+DAUG.US,D,20201103,000000,31.765,31.955,31.765,31.92,5588,0
+DAUG.US,D,20201104,000000,32.295,32.2962,32.12,32.12,2216,0
+DAUG.US,D,20201105,000000,32.59,32.59,32.37,32.4148,1853,0
+DAUG.US,D,20201106,000000,32.375,32.453,32.27,32.37,12511,0
+DAUG.US,D,20201109,000000,32.4301,32.775,32.37,32.54,27207,0
+DAUG.US,D,20201110,000000,32.29,32.5501,32.29,32.52,40424,0
+DAUG.US,D,20201111,000000,32.57,32.695,32.535,32.63,27342,0
+DAUG.US,D,20201112,000000,32.54,32.64,32.48,32.6,6588,0
+DAUG.US,D,20201113,000000,32.5901,32.71,32.5901,32.68,27313,0
+DAUG.US,D,20201116,000000,32.52,32.835,32.52,32.8084,285185,0
+DAUG.US,D,20201117,000000,32.75,32.85,32.67,32.75,12239,0
+DAUG.US,D,20201118,000000,32.96,32.96,32.61,32.61,9705,0
+DAUG.US,D,20201119,000000,32.57,32.7099,32.57,32.66,19108,0
+DAUG.US,D,20201120,000000,32.65,32.7262,32.55,32.55,21090,0
+DAUG.US,D,20201123,000000,32.6001,32.7134,32.6001,32.63,3434,0
+DAUG.US,D,20201124,000000,32.6,32.8,32.6,32.8,90425,0
+DAUG.US,D,20201125,000000,32.76,32.9199,32.75,32.78,57368,0
+DAUG.US,D,20201127,000000,32.8895,32.94,32.81,32.81,4596,0
+DAUG.US,D,20201130,000000,32.78,32.88,32.74,32.7976,3559,0
+DAUG.US,D,20201201,000000,32.945,32.965,32.8701,32.89,23438,0
+DAUG.US,D,20201202,000000,32.82,33.02,32.82,32.89,7388,0
+DAUG.US,D,20201203,000000,32.86,33.0099,32.86,32.87,8871,0
+DAUG.US,D,20201204,000000,32.77,33.001,32.77,32.95,48008,0
+DAUG.US,D,20201207,000000,33,33,32.91,32.93,7319,0
+DAUG.US,D,20201208,000000,32.98,33.0364,32.95,32.97,23988,0
+DAUG.US,D,20201209,000000,33.0788,33.0788,32.9,32.91,73586,0
+DAUG.US,D,20201210,000000,32.9032,33.03,32.85,32.87,4980,0
+DAUG.US,D,20201211,000000,32.8298,32.9099,32.79,32.8878,44539,0
+DAUG.US,D,20201214,000000,33.07,33.07,32.8,32.8,7555,0
+DAUG.US,D,20201215,000000,32.9363,32.975,32.84,32.93,11676,0
+DAUG.US,D,20201216,000000,32.94,33.01,32.94,32.95,12539,0
+DAUG.US,D,20201217,000000,33.06,33.1198,32.98,33,11101,0
+DAUG.US,D,20201218,000000,33.1096,33.1096,32.94,33,11164,0
+DAUG.US,D,20201221,000000,32.9662,33.04,32.815,32.9,17589,0
+DAUG.US,D,20201222,000000,32.96,33.02,32.9,32.9,40370,0
+DAUG.US,D,20201223,000000,32.84,33.0999,32.84,32.93,13797,0
+DAUG.US,D,20201224,000000,32.83,33.03,32.83,32.97,938,0
+DAUG.US,D,20201228,000000,33.07,33.12,33.07,33.08,2586,0
+DAUG.US,D,20201229,000000,33.13,33.15,33.0699,33.0798,47835,0
+DAUG.US,D,20201230,000000,33.2,33.2,33.03,33.04,13869,0
+DAUG.US,D,20201231,000000,33.09,33.151,33.0501,33.12,5859,0
+DAUG.US,D,20210104,000000,33.01,33.12,32.8752,32.93,360688,0
+DAUG.US,D,20210105,000000,32.97,33.17,32.97,33.072,223985,0
+DAUG.US,D,20210106,000000,33.06,33.29,33.05,33.05,29555,0
+DAUG.US,D,20210107,000000,33.11,33.275,33.11,33.2,32059,0
+DAUG.US,D,20210108,000000,33.24,33.29,33.22,33.2659,3106,0
+DAUG.US,D,20210111,000000,33.05,33.2206,33.05,33.1526,34678,0
+DAUG.US,D,20210112,000000,33.204,33.204,33.14,33.1908,24839,0
+DAUG.US,D,20210113,000000,33.25,33.27,33.1911,33.2464,9672,0
+DAUG.US,D,20210114,000000,33.2392,33.27,33.2101,33.2101,4618,0
+DAUG.US,D,20210115,000000,33.17,33.17,33.0811,33.1,8542,0
+DAUG.US,D,20210119,000000,33.13,33.215,33.1023,33.2,34303,0
+DAUG.US,D,20210120,000000,33.23,33.2999,33.23,33.27,144599,0
+DAUG.US,D,20210121,000000,33.012,33.29,33.012,33.27,9594,0
+DAUG.US,D,20210122,000000,33.25,33.2726,33.2221,33.25,14321,0
+DAUG.US,D,20210125,000000,33.165,33.27,33.1623,33.24,6228,0
+DAUG.US,D,20210126,000000,33.22,33.3,33.22,33.23,7608,0
+DAUG.US,D,20210127,000000,33.1769,33.1769,32.88,32.9,17693,0
+DAUG.US,D,20210128,000000,32.99,33.1699,32.99,33.01,56144,0
+DAUG.US,D,20210129,000000,32.9811,33.005,32.75,32.8979,12758,0
+DAUG.US,D,20210201,000000,32.9699,33.0999,32.95,33.06,26501,0
+DAUG.US,D,20210202,000000,33.15,33.237,33.15,33.15,13131,0
+DAUG.US,D,20210203,000000,33.2306,33.3,33.16,33.2364,14823,0
+DAUG.US,D,20210204,000000,33.1,33.2955,33.1,33.29,16903,0
+DAUG.US,D,20210205,000000,33.33,33.3639,33.3,33.3546,25843,0
+DAUG.US,D,20210208,000000,33.36,33.388,33.34,33.3644,14379,0
+DAUG.US,D,20210209,000000,33.32,33.4084,33.32,33.3976,8235,0
+DAUG.US,D,20210210,000000,33.48,33.48,33.31,33.347,6577,0
+DAUG.US,D,20210211,000000,33.3883,33.39,33.32,33.3659,5889,0
+DAUG.US,D,20210212,000000,33.38,33.4299,33.35,33.41,17568,0
+DAUG.US,D,20210216,000000,33.3,33.4245,33.3,33.405,26552,0
+DAUG.US,D,20210217,000000,33.21,33.3899,33.21,33.38,39322,0
+DAUG.US,D,20210218,000000,33.43,33.43,33.31,33.3846,9269,0
+DAUG.US,D,20210219,000000,33.43,33.44,33.38,33.3851,16368,0
+DAUG.US,D,20210222,000000,33.3668,33.4099,33.32,33.32,20785,0
+DAUG.US,D,20210223,000000,33.291,33.372,33.27,33.372,9830,0
+DAUG.US,D,20210224,000000,33.35,33.4651,33.35,33.4651,15494,0
+DAUG.US,D,20210225,000000,33.44,33.44,33.13,33.2043,11586,0
+DAUG.US,D,20210226,000000,33.07,33.29,33.07,33.22,20851,0
+DAUG.US,D,20210301,000000,33.2,33.4597,33.2,33.4343,7751,0
+DAUG.US,D,20210302,000000,33.43,33.4319,33.35,33.35,10469,0
+DAUG.US,D,20210303,000000,33.3167,33.39,33.2798,33.2798,13233,0
+DAUG.US,D,20210304,000000,33.3,33.3,32.97,33.0907,9188,0
+DAUG.US,D,20210305,000000,33.53,33.53,33.07,33.3369,15608,0
+DAUG.US,D,20210308,000000,33.3784,33.4778,33.28,33.3098,10389,0
+DAUG.US,D,20210309,000000,33.69,33.69,33.39,33.39,5930,0
+DAUG.US,D,20210310,000000,33.4721,33.54,33.43,33.46,24058,0
+DAUG.US,D,20210311,000000,33.47,33.565,33.47,33.5381,5115,0
+DAUG.US,D,20210312,000000,33.37,33.55,33.37,33.525,3311,0
+DAUG.US,D,20210315,000000,33.53,33.627,33.53,33.627,8350,0
+DAUG.US,D,20210316,000000,33.61,33.69,33.59,33.6304,8829,0
+DAUG.US,D,20210317,000000,33.5801,33.665,33.57,33.6564,9658,0
+DAUG.US,D,20210318,000000,33.6192,33.655,33.55,33.55,10130,0
+DAUG.US,D,20210319,000000,33.5466,33.5962,33.5001,33.5789,4621,0
+DAUG.US,D,20210322,000000,33.44,33.6869,33.44,33.665,9462,0
+DAUG.US,D,20210323,000000,33.65,33.697,33.6,33.6,5724,0
+DAUG.US,D,20210324,000000,33.64,33.71,33.551,33.5804,53778,0
+DAUG.US,D,20210325,000000,33.4933,33.6499,33.4611,33.631,12391,0
+DAUG.US,D,20210326,000000,33.6671,33.74,33.64,33.73,10278,0
+DAUG.US,D,20210329,000000,33.6955,33.73,33.6955,33.73,2564,0
+DAUG.US,D,20210330,000000,33.66,33.7276,33.66,33.7276,1959,0
+DAUG.US,D,20210331,000000,33.74,33.78,33.72,33.7753,10190,0
+DAUG.US,D,20210401,000000,33.8732,33.8899,33.7601,33.8505,8397,0
+DAUG.US,D,20210405,000000,33.915,33.9268,33.8711,33.9268,5633,0
+DAUG.US,D,20210406,000000,33.88,33.954,33.87,33.9116,11922,0
+DAUG.US,D,20210407,000000,33.89,33.99,33.89,33.9398,45120,0
+DAUG.US,D,20210408,000000,33.91,33.96,33.91,33.9539,2651,0
+DAUG.US,D,20210409,000000,33.9658,34.0299,33.902,33.9583,14545,0
+DAUG.US,D,20210412,000000,33.93,33.9819,33.92,33.9602,2935,0
+DAUG.US,D,20210413,000000,33.94,34.0396,33.94,34.0396,12461,0
+DAUG.US,D,20210414,000000,33.99,34.08,33.96,34.0096,9023,0
+DAUG.US,D,20210415,000000,34.04,34.066,34.002,34.025,2438,0
+DAUG.US,D,20210416,000000,34.055,34.055,34.01,34.03,18495,0
+DAUG.US,D,20210419,000000,34.03,34.05,33.9811,34.04,4528,0
+DAUG.US,D,20210420,000000,34.0135,34.021,33.931,33.9931,17156,0
+DAUG.US,D,20210421,000000,33.971,34.06,33.971,34.0555,30297,0
+DAUG.US,D,20210422,000000,34.055,34.055,33.96,33.9867,12495,0
+DAUG.US,D,20210423,000000,34,34.0773,34,34.02,13713,0
+DAUG.US,D,20210426,000000,34.0805,34.0805,34.041,34.0701,1152,0
+DAUG.US,D,20210427,000000,34.01,34.085,34.01,34.085,34429,0
+DAUG.US,D,20210428,000000,34.121,34.15,34.0213,34.0855,654390,0
+DAUG.US,D,20210429,000000,34.08,34.1115,34.04,34.05,5798,0
+DAUG.US,D,20210430,000000,34.02,34.07,34.02,34.0306,2606,0
+DAUG.US,D,20210503,000000,33.95,34.1381,33.95,34.085,2604,0
+DAUG.US,D,20210504,000000,34.0591,34.0987,33.96,34.0393,9966,0
+DAUG.US,D,20210505,000000,34.03,34.1499,34.0101,34.0737,18015,0
+DAUG.US,D,20210506,000000,34.02,34.15,34.0112,34.09,6088,0
+DAUG.US,D,20210507,000000,34.06,34.14,34.06,34.09,10769,0
+DAUG.US,D,20210510,000000,34.23,34.23,34.0601,34.1051,15158,0
+DAUG.US,D,20210511,000000,33.8,34.07,33.8,34.0361,39277,0
+DAUG.US,D,20210512,000000,33.96,33.963,33.8399,33.8399,10127,0
+DAUG.US,D,20210513,000000,33.74,34.0399,33.74,33.9834,14852,0
+DAUG.US,D,20210514,000000,34,34.1006,34,34.1006,2610,0
+DAUG.US,D,20210517,000000,34.02,34.109,33.9813,34.07,1674,0
+DAUG.US,D,20210518,000000,34.0773,34.14,34.01,34.0447,6584,0
+DAUG.US,D,20210519,000000,33.77,34.0068,33.77,34.0068,2789,0
+DAUG.US,D,20210520,000000,34.13,34.15,34.079,34.079,6632,0
+DAUG.US,D,20210521,000000,34.18,34.18,34.0412,34.16,7626,0
+DAUG.US,D,20210524,000000,34.12,34.23,34.09,34.19,100428,0
+DAUG.US,D,20210525,000000,34.1001,34.2,34.09,34.1498,10994,0
+DAUG.US,D,20210526,000000,34.1,34.19,34.1,34.167,43172,0
+DAUG.US,D,20210527,000000,34.21,34.21,34.19,34.195,1740,0
+DAUG.US,D,20210528,000000,34.22,34.22,34.17,34.17,3301,0
+DAUG.US,D,20210601,000000,34.21,34.31,34.15,34.15,72976,0
+DAUG.US,D,20210602,000000,34.24,34.26,34.17,34.17,66914,0
+DAUG.US,D,20210603,000000,34.3,34.31,34.2,34.205,1956,0
+DAUG.US,D,20210604,000000,34.21,34.275,34.19,34.2548,3998,0
+DAUG.US,D,20210607,000000,34.33,34.3499,34.2001,34.25,9709,0
+DAUG.US,D,20210608,000000,34.2201,34.366,34.2201,34.285,7665,0
+DAUG.US,D,20210609,000000,34.28,34.35,34.2,34.34,17936,0
+DAUG.US,D,20210610,000000,34.2116,34.34,34.2116,34.29,11783,0
+DAUG.US,D,20210611,000000,34.52,34.52,34.2732,34.3,1721,0
+DAUG.US,D,20210614,000000,34.26,34.3489,34.26,34.3,797,0
+DAUG.US,D,20210615,000000,34.3799,34.38,34.26,34.295,4523,0
+DAUG.US,D,20210616,000000,34.2416,34.3884,34.2316,34.2647,10088,0
+DAUG.US,D,20210617,000000,34.25,34.29,34.225,34.2846,1663,0
+DAUG.US,D,20210618,000000,34.2248,34.34,34.2247,34.2247,9500,0
+DAUG.US,D,20210621,000000,34.3683,34.37,34.21,34.28,3874,0
+DAUG.US,D,20210622,000000,34.15,34.406,34.15,34.33,2488,0
+DAUG.US,D,20210623,000000,34.419,34.419,34.34,34.37,9213,0
+DAUG.US,D,20210624,000000,34.28,34.34,34.28,34.3361,1484,0
+DAUG.US,D,20210625,000000,34.2,34.43,34.2,34.345,6562,0
+DAUG.US,D,20210628,000000,34.28,34.4499,34.28,34.3599,9908,0
+DAUG.US,D,20210629,000000,34.44,34.448,34.31,34.3698,22288,0
+DAUG.US,D,20210630,000000,34.2817,34.3749,34.2817,34.3749,10259,0
+DAUG.US,D,20210701,000000,34.3,34.434,34.29,34.37,4941,0
+DAUG.US,D,20210702,000000,34.3,34.39,34.3,34.3751,2129,0
+DAUG.US,D,20210706,000000,34.301,34.37,34.3,34.37,3514,0
+DAUG.US,D,20210707,000000,34.45,34.46,34.3571,34.375,993,0
+DAUG.US,D,20210708,000000,34.29,34.4499,34.29,34.3198,6095,0
+DAUG.US,D,20210709,000000,34.311,34.375,34.301,34.375,906,0
+DAUG.US,D,20210712,000000,34.395,34.429,34.32,34.385,1749,0
+DAUG.US,D,20210713,000000,34.47,34.48,34.31,34.3843,4931,0
+DAUG.US,D,20210714,000000,34.3656,34.39,34.31,34.38,46415,0
+DAUG.US,D,20210715,000000,34.32,34.385,34.31,34.385,6514,0
+DAUG.US,D,20210716,000000,34.3117,34.3801,34.3117,34.3801,2899,0
+DAUG.US,D,20210719,000000,34.29,34.2962,34.26,34.2962,15494,0
+DAUG.US,D,20210720,000000,34.31,34.412,34.3,34.37,6688,0
+DAUG.US,D,20210721,000000,34.311,34.4262,34.31,34.395,3602,0
+DAUG.US,D,20210722,000000,34.32,34.383,34.32,34.365,1609,0
+DAUG.US,D,20210723,000000,34.405,34.405,34.3201,34.405,3586,0
+DAUG.US,D,20210726,000000,34.32,34.4699,34.32,34.4,5809,0
+DAUG.US,D,20210727,000000,34.3201,34.4586,34.3201,34.39,3914,0
+DAUG.US,D,20210728,000000,34.33,34.41,34.32,34.41,7344,0
+DAUG.US,D,20210729,000000,34.33,34.485,34.33,34.46,32306,0
+DAUG.US,D,20210730,000000,34.331,34.45,34.331,34.45,621,0
+DAUG.US,D,20210802,000000,34.4491,34.5,34.33,34.415,16660,0
+DAUG.US,D,20210803,000000,34.35,34.4189,34.35,34.4189,768,0
+DAUG.US,D,20210804,000000,34.4461,34.4575,34.35,34.425,2875,0
+DAUG.US,D,20210805,000000,34.49,34.4985,34.35,34.35,21278,0
+DAUG.US,D,20210806,000000,34.35,34.44,34.35,34.435,6457,0
+DAUG.US,D,20210809,000000,34.36,34.445,34.36,34.445,3692,0
+DAUG.US,D,20210810,000000,34.425,34.465,34.425,34.465,904,0
+DAUG.US,D,20210811,000000,34.34,34.44,34.34,34.44,2629,0
+DAUG.US,D,20210812,000000,34.38,34.44,34.38,34.44,3410,0
+DAUG.US,D,20210813,000000,34.43,34.45,34.4161,34.4481,15872,0
+DAUG.US,D,20210816,000000,34.35,34.43,34.35,34.425,10734,0
+DAUG.US,D,20210817,000000,34.39,34.4986,34.374,34.41,56164,0
+DAUG.US,D,20210818,000000,34.5,34.5099,34.38,34.42,56492,0
+DAUG.US,D,20210819,000000,34.42,34.53,34.42,34.46,37032,0
+DAUG.US,D,20210820,000000,34.49,34.5,34.33,34.345,265650,0
+DAUG.US,D,20210823,000000,34.73,34.73,34.39,34.53,107868,0
+DAUG.US,D,20210824,000000,34.58,34.61,34.53,34.5898,52306,0
+DAUG.US,D,20210825,000000,34.6,34.63,34.5,34.6198,104446,0
+DAUG.US,D,20210826,000000,34.597,34.62,34.4701,34.55,72401,0
+DAUG.US,D,20210827,000000,34.545,34.69,34.54,34.665,22144,0
+DAUG.US,D,20210830,000000,34.71,34.74,34.6507,34.74,22754,0
+DAUG.US,D,20210831,000000,34.69,34.72,34.66,34.695,41310,0
+DAUG.US,D,20210901,000000,34.715,34.75,34.6777,34.6777,37640,0
+DAUG.US,D,20210902,000000,34.78,34.78,34.6401,34.6774,23624,0
+DAUG.US,D,20210903,000000,34.7399,34.74,34.6339,34.7,12916,0
+DAUG.US,D,20210907,000000,34.64,34.72,34.64,34.67,56837,0
+DAUG.US,D,20210908,000000,34.6343,34.67,34.585,34.605,46307,0
+DAUG.US,D,20210909,000000,34.65,34.71,34.6,34.603,24062,0
+DAUG.US,D,20210910,000000,34.69,34.69,34.515,34.515,45870,0
+DAUG.US,D,20210913,000000,34.62,34.62,34.4,34.52,16167,0
+DAUG.US,D,20210914,000000,34.61,34.61,34.45,34.4689,30345,0
+DAUG.US,D,20210915,000000,34.4291,34.585,34.4291,34.585,69322,0
+DAUG.US,D,20210916,000000,34.6,34.62,34.4301,34.6,9106,0
+DAUG.US,D,20210917,000000,34.5,34.5,34.3789,34.4298,11959,0
+DAUG.US,D,20210920,000000,34.32,34.32,34,34.1634,344924,0
+DAUG.US,D,20210921,000000,34.319,34.34,34.0701,34.213,43977,0
+DAUG.US,D,20210922,000000,34.339,34.44,34.22,34.27,28206,0
+DAUG.US,D,20210923,000000,34.53,34.58,34.48,34.54,15924,0
+DAUG.US,D,20210924,000000,34.51,34.57,34.46,34.5356,13230,0
+DAUG.US,D,20210927,000000,34.57,34.58,34.4969,34.55,32368,0
+DAUG.US,D,20210928,000000,34.45,34.45,34.13,34.24,32675,0
+DAUG.US,D,20210929,000000,34.35,34.35,34.23,34.269,12043,0
+DAUG.US,D,20210930,000000,34.34,34.34,34.1055,34.1055,27880,0
+DAUG.US,D,20211001,000000,34.09,34.28,34.01,34.28,87419,0
+DAUG.US,D,20211004,000000,34.1961,34.2,33.96,34.0343,145147,0
+DAUG.US,D,20211005,000000,34.24,34.3,34.19,34.1942,16775,0
+DAUG.US,D,20211006,000000,34.13,34.25,34.055,34.245,8799,0
+DAUG.US,D,20211007,000000,34.4547,34.4889,34.3466,34.3466,13925,0
+DAUG.US,D,20211008,000000,34.34,34.43,34.325,34.325,14957,0
+DAUG.US,D,20211011,000000,34.44,34.45,34.2647,34.2647,16243,0
+DAUG.US,D,20211012,000000,34.26,34.32,34.2201,34.25,15413,0
+DAUG.US,D,20211013,000000,34.3,34.3,34.1701,34.26,9696,0
+DAUG.US,D,20211014,000000,34.36,34.5299,34.36,34.49,10602,0
+DAUG.US,D,20211015,000000,34.61,34.6589,34.557,34.65,4393,0
+DAUG.US,D,20211018,000000,34.5642,34.7,34.53,34.69,63436,0
+DAUG.US,D,20211019,000000,34.7,34.7,34.63,34.6802,23748,0
+DAUG.US,D,20211020,000000,34.7,34.82,34.7,34.79,5704,0
+DAUG.US,D,20211021,000000,34.81,34.84,34.7804,34.8177,5112,0
+DAUG.US,D,20211022,000000,34.79,34.84,34.78,34.81,146098,0
+DAUG.US,D,20211025,000000,34.7679,34.94,34.7679,34.94,5015,0
+DAUG.US,D,20211026,000000,34.95,34.96,34.9,34.95,60581,0
+DAUG.US,D,20211027,000000,34.9,34.9499,34.8213,34.8536,7874,0
+DAUG.US,D,20211028,000000,34.82,34.978,34.82,34.9343,7312,0
+DAUG.US,D,20211029,000000,34.84,35.01,34.82,34.91,8847,0
+DAUG.US,D,20211101,000000,34.895,34.99,34.882,34.9751,4966,0
+DAUG.US,D,20211102,000000,34.94,35.058,34.94,35.02,1774,0
+DAUG.US,D,20211103,000000,34.9764,35.09,34.9601,35.09,7039,0
+DAUG.US,D,20211104,000000,35.15,35.15,35.1054,35.1054,2125,0
+DAUG.US,D,20211105,000000,35.265,35.27,35.0701,35.1501,3393,0
+DAUG.US,D,20211108,000000,35.175,35.1805,35.11,35.17,2236,0
+DAUG.US,D,20211109,000000,35.158,35.158,35.07,35.13,464,0
+DAUG.US,D,20211110,000000,35.15,35.176,34.98,35.0543,11692,0
+DAUG.US,D,20211111,000000,35.04,35.07,35.02,35.0539,6220,0
+DAUG.US,D,20211112,000000,35.067,35.135,35.067,35.1,4409,0
+DAUG.US,D,20211115,000000,35.13,35.1699,35.11,35.11,2773,0
+DAUG.US,D,20211116,000000,35.14,35.22,35.12,35.16,32527,0
+DAUG.US,D,20211117,000000,35.0601,35.2,35.0601,35.08,121697,0
+DAUG.US,D,20211118,000000,35.09,35.2,35.044,35.1441,16136,0
+DAUG.US,D,20211119,000000,35.13,35.188,35.11,35.13,3129,0
+DAUG.US,D,20211122,000000,35.11,35.225,35.04,35.04,12194,0
+DAUG.US,D,20211123,000000,35.1,35.13,34.9827,35.13,50477,0
+DAUG.US,D,20211124,000000,35.07,35.084,35.05,35.08,2261,0
+DAUG.US,D,20211126,000000,34.82,34.8423,34.7401,34.8423,1480,0
+DAUG.US,D,20211129,000000,34.85,35.01,34.84,34.966,15194,0
+DAUG.US,D,20211130,000000,34.965,34.965,34.73,34.7566,6899,0
+DAUG.US,D,20211201,000000,34.85,34.91,34.68,34.68,7773,0
+DAUG.US,D,20211202,000000,34.67,34.83,34.67,34.7511,8235,0
+DAUG.US,D,20211203,000000,34.78,34.82,34.45,34.586,20233,0
+DAUG.US,D,20211206,000000,34.82,34.8288,34.76,34.8098,2147,0
+DAUG.US,D,20211207,000000,34.99,35.1388,34.94,35.0385,11278,0
+DAUG.US,D,20211208,000000,35.1,35.1592,35.053,35.1411,5564,0
+DAUG.US,D,20211209,000000,35.13,35.15,35.05,35.0591,6916,0
+DAUG.US,D,20211210,000000,35.11,35.18,35.11,35.168,2322,0
+DAUG.US,D,20211213,000000,35.12,35.12,35.06,35.0761,2535,0
+DAUG.US,D,20211214,000000,34.9003,35,34.9003,34.9661,5213,0
+DAUG.US,D,20211215,000000,34.9505,35.159,34.92,35.1383,4259,0
+DAUG.US,D,20211216,000000,35.17,35.2,34.95,35.0572,15450,0
+DAUG.US,D,20211217,000000,34.95,35.005,34.8969,34.8969,6302,0
+DAUG.US,D,20211220,000000,34.66,34.8102,34.65,34.8102,7264,0
+DAUG.US,D,20211221,000000,34.86,35.0008,34.86,35.0008,34434,0
+DAUG.US,D,20211222,000000,34.97,35.14,34.97,35.11,20518,0
+DAUG.US,D,20211223,000000,35.17,35.2179,35.17,35.2179,1224,0
+DAUG.US,D,20211227,000000,35.241,35.3252,35.24,35.3252,2730,0
+DAUG.US,D,20211228,000000,35.3109,35.369,35.281,35.315,3358,0
+DAUG.US,D,20211229,000000,35.35,35.355,35.32,35.3541,2733,0
+DAUG.US,D,20211230,000000,35.44,35.44,35.3548,35.3548,783,0
+DAUG.US,D,20211231,000000,35.28,35.4199,35.28,35.3439,3822,0
+DAUG.US,D,20220103,000000,35.3152,35.41,35.3152,35.4002,6786,0
+DAUG.US,D,20220104,000000,35.4019,35.4191,35.32,35.35,2090,0
+DAUG.US,D,20220105,000000,35.4031,35.4031,35.1875,35.1875,5916,0
+DAUG.US,D,20220106,000000,35.18,35.23,35.0971,35.1702,8065,0
+DAUG.US,D,20220107,000000,35.15,35.15,35.08,35.1,3255,0
+DAUG.US,D,20220110,000000,34.94,35.1242,34.93,35.1242,10053,0
+DAUG.US,D,20220111,000000,35.128,35.2693,35.128,35.2468,3663,0
+DAUG.US,D,20220112,000000,35.23,35.3076,35.23,35.27,6814,0
+DAUG.US,D,20220113,000000,35.27,35.285,35.1135,35.1135,13829,0
+DAUG.US,D,20220114,000000,35.07,35.1449,34.97,35.1449,39355,0
+DAUG.US,D,20220118,000000,34.93,34.94,34.87,34.8879,2585,0
+DAUG.US,D,20220119,000000,34.88,34.95,34.8063,34.8063,13803,0
+DAUG.US,D,20220120,000000,34.94,34.94,34.6429,34.6429,17296,0
+DAUG.US,D,20220121,000000,34.5101,34.6,34.3699,34.3699,10065,0
+DAUG.US,D,20220124,000000,34.06,34.3703,33.85,34.3703,7895,0
+DAUG.US,D,20220125,000000,33.9001,34.37,33.9001,34.2098,8505,0
+DAUG.US,D,20220126,000000,34.4787,34.4787,34.04,34.1348,16190,0
+DAUG.US,D,20220127,000000,34.26,34.421,34.1,34.1287,6897,0
+DAUG.US,D,20220128,000000,34.05,34.4607,34.02,34.4607,15404,0
+DAUG.US,D,20220131,000000,34.61,34.7387,34.5506,34.7387,6574,0
+DAUG.US,D,20220201,000000,34.69,34.8433,34.69,34.8433,5147,0
+DAUG.US,D,20220202,000000,34.9039,35.03,34.87,35.02,23679,0
+DAUG.US,D,20220203,000000,34.78,34.78,34.64,34.6498,5670,0
+DAUG.US,D,20220204,000000,34.6,34.76,34.54,34.7237,8917,0
+DAUG.US,D,20220207,000000,34.72,34.7588,34.6174,34.6174,3646,0
+DAUG.US,D,20220208,000000,34.6075,34.7814,34.595,34.7814,13780,0
+DAUG.US,D,20220209,000000,34.93,34.9652,34.88,34.9652,3179,0
+DAUG.US,D,20220210,000000,34.87,34.87,34.68,34.7156,11211,0
+DAUG.US,D,20220211,000000,34.63,34.75,34.4538,34.4713,9276,0
+DAUG.US,D,20220214,000000,34.37,34.43,34.26,34.3897,17983,0
+DAUG.US,D,20220215,000000,34.6,34.6125,34.55,34.6125,6908,0
+DAUG.US,D,20220216,000000,34.57,34.68,34.495,34.6527,23580,0
+DAUG.US,D,20220217,000000,34.48,34.49,34.34,34.352,15984,0
+DAUG.US,D,20220218,000000,34.43,34.43,34.24,34.253,1909,0
+DAUG.US,D,20220222,000000,34.07,34.27,34,34.0638,12516,0
+DAUG.US,D,20220223,000000,34.08,34.174,33.8049,33.8049,2997,0
+DAUG.US,D,20220224,000000,33.5636,33.99,33.5636,33.99,3506,0
+DAUG.US,D,20220225,000000,34.1,34.3378,34.03,34.3378,3092,0
+DAUG.US,D,20220228,000000,34.05,34.36,34.02,34.2925,19233,0
+DAUG.US,D,20220301,000000,34.19,34.2466,34.02,34.0629,17436,0
+DAUG.US,D,20220302,000000,34.21,34.46,34.18,34.3772,13256,0
+DAUG.US,D,20220303,000000,34.2404,34.32,34.2404,34.288,1890,0
+DAUG.US,D,20220304,000000,34.05,34.18,34.03,34.18,7228,0
+DAUG.US,D,20220307,000000,34.25,34.25,33.68,33.7241,3156,0
+DAUG.US,D,20220308,000000,33.54,33.8435,33.54,33.64,12809,0
+DAUG.US,D,20220309,000000,33.84,33.955,33.84,33.955,7445,0
+DAUG.US,D,20220310,000000,33.74,33.9125,33.74,33.9125,4642,0
+DAUG.US,D,20220311,000000,33.905,33.905,33.71,33.7352,8189,0
+DAUG.US,D,20220314,000000,33.65,33.78,33.57,33.5986,5551,0
+DAUG.US,D,20220315,000000,33.78,33.9306,33.77,33.9306,6117,0
+DAUG.US,D,20220316,000000,34.115,34.2249,33.9691,34.2249,1697,0
+DAUG.US,D,20220317,000000,34.2801,34.479,34.2801,34.4544,4231,0
+DAUG.US,D,20220318,000000,34.475,34.64,34.47,34.5855,3758,0
+DAUG.US,D,20220321,000000,34.68,34.73,34.5401,34.6546,3522,0
+DAUG.US,D,20220322,000000,34.81,34.87,34.78,34.78,4798,0
+DAUG.US,D,20220323,000000,34.775,34.78,34.65,34.6638,8080,0
+DAUG.US,D,20220324,000000,34.6,34.8484,34.6,34.8484,4654,0
+DAUG.US,D,20220325,000000,34.9001,34.9157,34.8,34.9129,24302,0
+DAUG.US,D,20220328,000000,34.92,35.0203,34.875,35.0203,7631,0
+DAUG.US,D,20220329,000000,35.135,35.18,35.135,35.18,4375,0
+DAUG.US,D,20220330,000000,35.1221,35.14,35.07,35.1125,2139,0
+DAUG.US,D,20220331,000000,35.1399,35.1399,34.9392,34.9392,21870,0
+DAUG.US,D,20220401,000000,34.94,34.98,34.84,34.87,10203,0
+DAUG.US,D,20220404,000000,34.99,35.0723,34.96,35.0723,3115,0
+DAUG.US,D,20220405,000000,34.96,34.99,34.84,34.893,1997,0
+DAUG.US,D,20220406,000000,34.73,34.7625,34.6737,34.7625,3218,0
+DAUG.US,D,20220407,000000,34.8,34.8269,34.621,34.8269,4569,0
+DAUG.US,D,20220408,000000,34.8638,34.8638,34.7741,34.7741,5414,0
+DAUG.US,D,20220411,000000,34.5295,34.5295,34.5295,34.5295,97,0
+DAUG.US,D,20220412,000000,34.51,34.58,34.408,34.4456,1335,0
+DAUG.US,D,20220413,000000,34.35,34.64,34.35,34.64,15056,0
+DAUG.US,D,20220414,000000,34.64,34.65,34.4499,34.4499,1701,0
+DAUG.US,D,20220418,000000,34.3693,34.49,34.3201,34.3877,4565,0
+DAUG.US,D,20220419,000000,34.53,34.72,34.53,34.71,10229,0
+DAUG.US,D,20220420,000000,34.82,34.82,34.63,34.6798,7316,0
+DAUG.US,D,20220421,000000,34.75,34.75,34.4205,34.4205,3121,0
+DAUG.US,D,20220422,000000,34.1279,34.17,33.9842,33.9842,11429,0
+DAUG.US,D,20220425,000000,33.76,34.1099,33.75,34.0348,7668,0
+DAUG.US,D,20220426,000000,33.77,33.79,33.585,33.585,1423,0
+DAUG.US,D,20220427,000000,33.6948,33.7285,33.53,33.5784,2415,0
+DAUG.US,D,20220428,000000,33.82,33.9441,33.82,33.9441,1732,0
+DAUG.US,D,20220429,000000,33.76,33.76,33.33,33.33,4731,0
+DAUG.US,D,20220502,000000,33.41,33.4628,33.06,33.4153,16974,0
+DAUG.US,D,20220503,000000,33.5,33.55,33.475,33.5071,5107,0
+DAUG.US,D,20220504,000000,33.62,33.9943,33.4141,33.9943,2928,0
+DAUG.US,D,20220505,000000,33.81,33.81,33.295,33.3998,9586,0
+DAUG.US,D,20220506,000000,33.28,33.34,33.28,33.3399,3361,0
+DAUG.US,D,20220509,000000,33.03,33.03,32.8803,32.8803,9109,0
+DAUG.US,D,20220510,000000,33.15,33.15,32.9039,32.9039,3778,0
+DAUG.US,D,20220511,000000,32.77,32.9875,32.6956,32.6956,10225,0
+DAUG.US,D,20220512,000000,32.659,32.7012,32.54,32.6616,8018,0
+DAUG.US,D,20220513,000000,32.83,33.02,32.82,32.9535,20893,0
+DAUG.US,D,20220516,000000,32.879,33,32.84,32.8989,12170,0
+DAUG.US,D,20220517,000000,33.16,33.16,32.99,33.1293,8561,0
+DAUG.US,D,20220518,000000,32.99,32.99,32.6271,32.6271,14095,0
+DAUG.US,D,20220519,000000,32.5301,32.67,32.53,32.55,17079,0
+DAUG.US,D,20220520,000000,32.68,32.68,32.3601,32.5464,18036,0
+DAUG.US,D,20220523,000000,32.58,32.81,32.58,32.7443,9815,0
+DAUG.US,D,20220524,000000,32.67,32.6949,32.5361,32.6949,45887,0
+DAUG.US,D,20220525,000000,32.7001,32.87,32.67,32.8299,798537,0
+DAUG.US,D,20220526,000000,32.88,33.1,32.88,33.02,20002,0
+DAUG.US,D,20220527,000000,33.2228,33.35,33.1501,33.35,37882,0
+DAUG.US,D,20220531,000000,33.2463,33.409,33.2231,33.2532,30457,0
+DAUG.US,D,20220601,000000,33.369,33.369,33.063,33.2,44559,0
+DAUG.US,D,20220602,000000,33.16,33.44,33.1,33.44,40183,0
+DAUG.US,D,20220603,000000,33.24,33.24,33.115,33.17,10567,0
+DAUG.US,D,20220606,000000,33.3512,33.3512,33.14,33.17,11106,0
+DAUG.US,D,20220607,000000,33.0359,33.42,33.0359,33.305,5643,0
+DAUG.US,D,20220608,000000,33.29,33.34,33.09,33.1,19957,0
+DAUG.US,D,20220609,000000,33.04,33.09,32.87,32.87,29187,0
+DAUG.US,D,20220610,000000,32.7,32.7,32.52,32.5834,8582,0
+DAUG.US,D,20220613,000000,32.3,32.36,32.24,32.32,16191,0
+DAUG.US,D,20220614,000000,32.299,32.299,32.225,32.247,14633,0
+DAUG.US,D,20220615,000000,32.336,32.385,32.23,32.34,60859,0
+DAUG.US,D,20220616,000000,32.25,32.25,32.1049,32.14,28668,0
+DAUG.US,D,20220617,000000,32.09,32.259,32.09,32.1833,21422,0
+DAUG.US,D,20220621,000000,32.34,32.38,32.2501,32.3024,15724,0
+DAUG.US,D,20220622,000000,32.265,32.38,32.265,32.3334,57283,0
+DAUG.US,D,20220623,000000,32.3,32.4,32.2792,32.3523,177236,0
+DAUG.US,D,20220624,000000,32.4988,32.51,32.43,32.5066,6346,0
+DAUG.US,D,20220627,000000,32.6,32.6,32.4401,32.4755,3983,0
+DAUG.US,D,20220628,000000,32.48,32.48,32.33,32.37,40306,0
+DAUG.US,D,20220629,000000,32.38,32.4,32.3199,32.3747,19179,0
+DAUG.US,D,20220630,000000,32.31,32.38,32.28,32.328,6660,0
+DAUG.US,D,20220701,000000,32.31,32.3899,32.26,32.3751,3822,0
+DAUG.US,D,20220705,000000,32.325,32.38,32.29,32.37,7963,0
+DAUG.US,D,20220706,000000,32.35,32.41,32.32,32.3852,30336,0
+DAUG.US,D,20220707,000000,32.46,32.48,32.4001,32.44,14003,0
+DAUG.US,D,20220708,000000,32.445,32.49,32.43,32.4329,1921,0
+DAUG.US,D,20220711,000000,32.4061,32.42,32.3745,32.4092,3171,0
+DAUG.US,D,20220712,000000,32.38,32.38,32.36,32.36,453,0
+DAUG.US,D,20220713,000000,32.3201,32.36,32.3201,32.3505,3305,0
+DAUG.US,D,20220714,000000,32.3499,32.4,32.3,32.345,47497,0
+DAUG.US,D,20220715,000000,32.45,32.45,32.37,32.3738,519,0
+DAUG.US,D,20220718,000000,32.37,32.39,32.355,32.355,7097,0
+DAUG.US,D,20220719,000000,32.38,32.4262,32.36,32.4249,100305,0
+DAUG.US,D,20220720,000000,32.4344,32.48,32.4,32.44,1129878,0
+DAUG.US,D,20220721,000000,32.5,32.54,32.45,32.54,62816,0
+DAUG.US,D,20220722,000000,32.495,32.52,32.47,32.475,67943,0
+DAUG.US,D,20220725,000000,32.51,32.51,32.46,32.48,11552,0
+DAUG.US,D,20220726,000000,32.47,32.479,32.46,32.465,6359,0
+DAUG.US,D,20220727,000000,32.46,32.4863,32.4,32.4863,11635,0
+DAUG.US,D,20220728,000000,32.55,32.59,32.5001,32.59,8321,0
+DAUG.US,D,20220729,000000,32.5801,32.64,32.5719,32.6299,11315,0
+DAUG.US,D,20220801,000000,32.6201,32.69,32.56,32.6156,27932,0
+DAUG.US,D,20220802,000000,32.58,32.68,32.52,32.5606,153804,0
+DAUG.US,D,20220803,000000,32.65,32.76,32.5701,32.6921,16408,0
+DAUG.US,D,20220804,000000,32.665,32.7,32.59,32.6,33487,0
+DAUG.US,D,20220805,000000,32.45,32.61,32.45,32.55,17791,0
+DAUG.US,D,20220808,000000,32.69,32.69,32.54,32.5502,4774,0
+DAUG.US,D,20220809,000000,32.61,32.61,32.46,32.52,16178,0
+DAUG.US,D,20220810,000000,32.66,32.74,32.65,32.74,4584,0
+DAUG.US,D,20220811,000000,32.8251,32.8892,32.65,32.6848,11739,0
+DAUG.US,D,20220812,000000,32.78,33,32.7269,32.9817,98413,0
+DAUG.US,D,20220815,000000,32.85,33.13,32.85,33.0674,227565,0
+DAUG.US,D,20220816,000000,32.97,33.27,32.92,33.1069,88161,0
+DAUG.US,D,20220817,000000,32.932,33.005,32.8332,32.92,10265,0
+DAUG.US,D,20220818,000000,32.86,33.0299,32.8101,32.95,354682,0
+DAUG.US,D,20220819,000000,32.76,32.76,32.45,32.49,285638,0
+DAUG.US,D,20220822,000000,32.39,32.39,32.1301,32.18,271405,0
+DAUG.US,D,20220823,000000,32.17,32.22,32.1301,32.1469,86734,0
+DAUG.US,D,20220824,000000,32.16,32.26,32.034,32.22,168189,0
+DAUG.US,D,20220825,000000,32.28,32.375,32.22,32.37,28903,0
+DAUG.US,D,20220826,000000,32.3873,32.45,31.85,31.92,101099,0
+DAUG.US,D,20220829,000000,31.78,31.88,31.685,31.81,154762,0
+DAUG.US,D,20220830,000000,31.86,31.86,31.5521,31.63,99558,0
+DAUG.US,D,20220831,000000,31.68,31.73,31.493,31.5,92033,0
+DAUG.US,D,20220901,000000,31.43,31.56,31.28,31.56,276746,0
+DAUG.US,D,20220902,000000,31.7,31.715,31.2781,31.38,74324,0
+DAUG.US,D,20220906,000000,31.37,31.412,31.225,31.31,36426,0
+DAUG.US,D,20220907,000000,31.31,31.61,31.31,31.59,114484,0
+DAUG.US,D,20220908,000000,31.52,31.72,31.45,31.71,296606,0
+DAUG.US,D,20220909,000000,31.81,31.94,31.7802,31.94,40163,0
+DAUG.US,D,20220912,000000,31.94,32.11,31.94,32.0497,44739,0
+DAUG.US,D,20220913,000000,31.75,31.75,31.32,31.335,115083,0
+DAUG.US,D,20220914,000000,31.39,31.41,31.255,31.33,57683,0
+DAUG.US,D,20220915,000000,31.31,31.4,31.14,31.17,135427,0
+DAUG.US,D,20220916,000000,31.06,31.14,30.94,31.1024,72790,0
+DAUG.US,D,20220919,000000,30.97,31.2,30.96,31.2,27150,0
+DAUG.US,D,20220920,000000,31.03,31.0799,30.9099,30.99,225089,0
+DAUG.US,D,20220921,000000,31.07,31.139,30.8,30.8,94837,0
+DAUG.US,D,20220922,000000,30.77,30.77,30.5669,30.66,181751,0
+DAUG.US,D,20220923,000000,30.55,30.55,30.19,30.32,108251,0
+DAUG.US,D,20220926,000000,30.25,30.41,30.15,30.23,116169,0
+DAUG.US,D,20220927,000000,30.42,30.445,30.0801,30.19,433687,0
+DAUG.US,D,20220928,000000,30.28,30.55,30.17,30.49,428107,0
+DAUG.US,D,20220929,000000,30.36,30.36,30.0001,30.125,108972,0
+DAUG.US,D,20220930,000000,30.17,30.2463,29.935,29.99,158213,0
+DAUG.US,D,20221003,000000,30.04,30.375,30.03,30.3043,55884,0
+DAUG.US,D,20221004,000000,30.5,30.75,30.5,30.7487,165963,0
+DAUG.US,D,20221005,000000,30.56,30.87,30.4894,30.7395,604165,0
+DAUG.US,D,20221006,000000,30.72,30.79,30.5845,30.5968,32554,0
+DAUG.US,D,20221007,000000,30.45,30.45,30.13,30.2,25140,0
+DAUG.US,D,20221010,000000,30.115,30.138,29.985,30.06,137207,0
+DAUG.US,D,20221011,000000,30.02,30.1431,29.9083,29.99,48769,0
+DAUG.US,D,20221012,000000,30.03,32.99,29.92,29.97,720823,0
+DAUG.US,D,20221013,000000,29.62,30.3,29.62,30.22,24244,0
+DAUG.US,D,20221014,000000,30.33,30.33,29.945,29.97,24489,0
+DAUG.US,D,20221017,000000,30.25,30.36,30.2428,30.33,36224,0
+DAUG.US,D,20221018,000000,30.67,30.67,30.3313,30.52,225653,0
+DAUG.US,D,20221019,000000,30.39,30.459,30.2611,30.3487,15710,0
+DAUG.US,D,20221020,000000,30.4,30.54,30.22,30.31,86519,0
+DAUG.US,D,20221021,000000,30.29,30.6786,30.28,30.6347,67168,0
+DAUG.US,D,20221024,000000,30.78,30.85,30.51,30.82,477711,0
+DAUG.US,D,20221025,000000,30.85,31.06,30.85,31.06,50910,0
+DAUG.US,D,20221026,000000,30.98,31.15,30.89,30.96,45112,0
+DAUG.US,D,20221027,000000,31.02,31.02,30.8291,30.8598,27532,0
+DAUG.US,D,20221028,000000,30.9062,31.21,30.8716,31.21,93971,0
+DAUG.US,D,20221031,000000,31.08,31.19,31.0301,31.1072,36042,0
+DAUG.US,D,20221101,000000,31.34,31.34,31.0087,31.11,66173,0
+DAUG.US,D,20221102,000000,31.06,31.13,30.66,30.71,41690,0
+DAUG.US,D,20221103,000000,30.47,30.64,30.43,30.59,29021,0
+DAUG.US,D,20221104,000000,30.67,30.815,30.507,30.76,38650,0
+DAUG.US,D,20221107,000000,30.73,31.04,30.73,30.93,309184,0
+DAUG.US,D,20221108,000000,31,31.11,30.835,31.02,98827,0
+DAUG.US,D,20221109,000000,30.97,30.97,30.68,30.684,125894,0
+DAUG.US,D,20221110,000000,31.29,31.53,31.179,31.52,127560,0
+DAUG.US,D,20221111,000000,31.55,31.66,31.46,31.6379,49360,0
+DAUG.US,D,20221114,000000,31.5,31.68,31.5,31.52,41219,0
+DAUG.US,D,20221115,000000,31.6501,31.7129,31.5285,31.64,38890,0
+DAUG.US,D,20221116,000000,31.5315,31.585,31.47,31.52,47791,0
+DAUG.US,D,20221117,000000,31.33,31.51,31.27,31.49,66131,0
+DAUG.US,D,20221118,000000,31.63,31.63,31.43,31.54,45245,0
+DAUG.US,D,20221121,000000,31.57,31.57,31.434,31.53,558957,0
+DAUG.US,D,20221122,000000,31.555,31.6699,31.555,31.6687,35757,0
+DAUG.US,D,20221123,000000,31.72,31.89,31.7001,31.7986,36200,0
+DAUG.US,D,20221125,000000,31.71,31.85,31.71,31.8101,2157,0
+DAUG.US,D,20221128,000000,31.73,31.76,31.5101,31.59,25495,0
+DAUG.US,D,20221129,000000,31.57,31.59,31.442,31.58,53082,0
+DAUG.US,D,20221130,000000,31.48,32.08,31.47,32.08,46171,0
+DAUG.US,D,20221201,000000,32.16,32.16,31.93,32.09,31777,0
+DAUG.US,D,20221202,000000,31.76,32.08,31.76,32.0123,68077,0
+DAUG.US,D,20221205,000000,31.99,31.99,31.65,31.75,17583,0
+DAUG.US,D,20221206,000000,31.71,31.71,31.4,31.52,22630,0
+DAUG.US,D,20221207,000000,31.44,31.55,31.4,31.5,29091,0
+DAUG.US,D,20221208,000000,31.51,31.657,31.48,31.5716,49956,0
+DAUG.US,D,20221209,000000,31.59,31.72,31.5172,31.54,242465,0
+DAUG.US,D,20221212,000000,31.57,31.76,31.5,31.76,80117,0
+DAUG.US,D,20221213,000000,32.13,32.19,31.726,31.89,90348,0
+DAUG.US,D,20221214,000000,31.83,32.09,31.63,31.78,52981,0
+DAUG.US,D,20221215,000000,31.45,31.45,31.23,31.28,30970,0
+DAUG.US,D,20221216,000000,31.07,31.28,31.0628,31.19,82793,0
+DAUG.US,D,20221219,000000,31.56,31.56,30.8801,31.04,47223,0
+DAUG.US,D,20221220,000000,31.05,31.11,30.9829,31.0192,17233,0
+DAUG.US,D,20221221,000000,31.09,31.31,31.09,31.22,75133,0
+DAUG.US,D,20221222,000000,31.0899,31.11,30.7701,30.98,151237,0
+DAUG.US,D,20221223,000000,30.96,31.13,30.91,31.09,41224,0
+DAUG.US,D,20221227,000000,31.13,31.14,31.05,31.11,31583,0
+DAUG.US,D,20221228,000000,31.01,31.095,30.86,30.92,50361,0
+DAUG.US,D,20221229,000000,31.03,31.2,31.03,31.1512,58654,0
+DAUG.US,D,20221230,000000,31.06,31.12,30.927,31.12,63204,0
+DAUG.US,D,20230103,000000,31.12,31.16,30.897,31.0153,24955,0
+DAUG.US,D,20230104,000000,31.07,31.228,31.01,31.16,55895,0
+DAUG.US,D,20230105,000000,31.02,31.02,30.89,30.89,71827,0
+DAUG.US,D,20230106,000000,31.04,31.36,31.03,31.25,50171,0
+DAUG.US,D,20230109,000000,31.33,31.54,31.267,31.31,17637,0
+DAUG.US,D,20230110,000000,31.26,31.41,31.26,31.35,15918,0
+DAUG.US,D,20230111,000000,31.4713,31.63,31.42,31.63,203807,0
+DAUG.US,D,20230112,000000,31.523,31.715,31.46,31.6047,93167,0
+DAUG.US,D,20230113,000000,31.42,31.7199,31.4001,31.685,59543,0
+DAUG.US,D,20230117,000000,31.69,31.761,31.6,31.6,22515,0
+DAUG.US,D,20230118,000000,31.64,31.7799,31.3791,31.3791,62263,0
+DAUG.US,D,20230119,000000,31.25,31.33,31.177,31.18,25913,0
+DAUG.US,D,20230120,000000,31.3,31.5084,31.25,31.5,31398,0
+DAUG.US,D,20230123,000000,31.659,31.88,31.5909,31.79,123502,0
+DAUG.US,D,20230124,000000,31.7068,31.77,31.63,31.67,98749,0
+DAUG.US,D,20230125,000000,31.5011,31.7385,31.38,31.64,153711,0
+DAUG.US,D,20230126,000000,31.92,31.9599,31.6984,31.93,262660,0
+DAUG.US,D,20230127,000000,31.89,32.08,31.878,31.92,40562,0
+DAUG.US,D,20230130,000000,31.92,31.9599,31.71,31.75,1047027,0
+DAUG.US,D,20230131,000000,31.7532,31.9775,31.7322,31.9775,43432,0
+DAUG.US,D,20230201,000000,31.9,32.345,31.86,32.2134,18992,0
+DAUG.US,D,20230202,000000,32.45,32.58,32.34,32.52,221589,0
+DAUG.US,D,20230203,000000,32.32,32.52,32.2301,32.33,592943,0
+DAUG.US,D,20230206,000000,32.22,32.25,32.12,32.22,13455,0
+DAUG.US,D,20230207,000000,32.16,32.47,32.0821,32.44,35574,0
+DAUG.US,D,20230208,000000,32.36,32.365,32.1701,32.19,229733,0
+DAUG.US,D,20230209,000000,32.43,32.43,32.0213,32.08,1451218,0
+DAUG.US,D,20230210,000000,32.04,32.1499,31.98,32.13,48084,0
+DAUG.US,D,20230213,000000,32.177,32.348,32.177,32.29,23732,0
+DAUG.US,D,20230214,000000,32.29,32.436,32.155,32.34,38907,0
+DAUG.US,D,20230215,000000,32.14,32.37,32.14,32.33,88372,0
+DAUG.US,D,20230216,000000,32.26,32.32,32.07,32.1015,110014,0
+DAUG.US,D,20230217,000000,32.12,32.12,31.9194,32,18295,0
+DAUG.US,D,20230221,000000,31.88,31.91,31.65,31.69,63380,0
+DAUG.US,D,20230222,000000,31.67,31.76,31.57,31.57,45948,0
+DAUG.US,D,20230223,000000,31.84,31.84,31.5301,31.73,161549,0
+DAUG.US,D,20230224,000000,31.53,31.58,31.38,31.56,32682,0
+DAUG.US,D,20230227,000000,31.73,31.7699,31.5301,31.58,24588,0
+DAUG.US,D,20230228,000000,31.59,31.64,31.4729,31.53,46335,0
+DAUG.US,D,20230301,000000,31.48,31.48,31.34,31.39,83625,0
+DAUG.US,D,20230302,000000,31.36,31.62,31.3031,31.59,83819,0
+DAUG.US,D,20230303,000000,31.6,31.879,31.6,31.8476,29399,0
+DAUG.US,D,20230306,000000,31.97,32.02,31.82,31.89,70945,0
+DAUG.US,D,20230307,000000,31.89,31.9,31.53,31.59,77654,0
+DAUG.US,D,20230308,000000,31.5096,31.62,31.43,31.59,112534,0
+DAUG.US,D,20230309,000000,31.64,31.67,31.258,31.258,130423,0
+DAUG.US,D,20230310,000000,31.2,31.26,30.99,31.01,507957,0
+DAUG.US,D,20230313,000000,30.97,31.248,30.9,31.01,143799,0
+DAUG.US,D,20230314,000000,31.2397,31.34,31.0608,31.33,155717,0
+DAUG.US,D,20230315,000000,31.07,31.25,31.024,31.25,64738,0
+DAUG.US,D,20230316,000000,31.154,31.51,31.1175,31.51,144657,0
+DAUG.US,D,20230317,000000,31.29,31.4999,31.27,31.35,181503,0
+DAUG.US,D,20230320,000000,31.38,31.48,31.32,31.47,116406,0
+DAUG.US,D,20230321,000000,31.68,31.73,31.48,31.62,460532,0
+DAUG.US,D,20230322,000000,31.63,31.8499,31.3878,31.3878,906501,0
+DAUG.US,D,20230323,000000,31.41,31.65,31.344,31.45,57709,0
+DAUG.US,D,20230324,000000,31.375,31.57,31.294,31.57,37307,0
+DAUG.US,D,20230327,000000,31.63,31.63,31.52,31.54,61298,0
+DAUG.US,D,20230328,000000,31.54,31.54,31.4201,31.52,85183,0
+DAUG.US,D,20230329,000000,31.6704,31.78,31.5901,31.77,353884,0
+DAUG.US,D,20230330,000000,31.85,31.88,31.7606,31.8,51556,0
+DAUG.US,D,20230331,000000,31.89,32.1206,31.84,32.1206,615672,0
+DAUG.US,D,20230403,000000,32.09,32.24,32.0831,32.23,246382,0
+DAUG.US,D,20230404,000000,32.21,32.27,32.0165,32.13,57185,0
+DAUG.US,D,20230405,000000,32.13,32.13,31.95,32.07,48711,0
+DAUG.US,D,20230406,000000,32.01,32.16,31.97,32.1027,67806,0
+DAUG.US,D,20230410,000000,32.03,32.15,31.9201,32.15,58997,0
+DAUG.US,D,20230411,000000,32.12,32.2299,32.09,32.15,94241,0
+DAUG.US,D,20230412,000000,32.26,32.26,32.018,32.05,39544,0
+DAUG.US,D,20230413,000000,32.1074,32.3299,32.0797,32.3299,41690,0
+DAUG.US,D,20230414,000000,32.25,32.3659,32.0958,32.2211,114759,0
+DAUG.US,D,20230417,000000,32.22,32.25,32.1201,32.24,46602,0
+DAUG.US,D,20230418,000000,32.47,32.47,32.225,32.32,44944,0
+DAUG.US,D,20230419,000000,32.23,32.31,32.1816,32.3,81339,0
+DAUG.US,D,20230420,000000,32.24,32.2668,32.05,32.1345,94057,0
+DAUG.US,D,20230421,000000,32.22,32.2899,32.05,32.19,283234,0
+DAUG.US,D,20230424,000000,32.2,32.22,32.0701,32.21,112134,0
+DAUG.US,D,20230425,000000,32.02,32.14,31.88,31.91,290623,0
+DAUG.US,D,20230426,000000,31.8715,31.95,31.74,31.81,854851,0
+DAUG.US,D,20230427,000000,31.99,32.165,31.8923,32.14,60655,0
+DAUG.US,D,20230428,000000,32.15,32.33,32.1468,32.31,46709,0
+DAUG.US,D,20230501,000000,32.3302,32.41,32.2908,32.33,44943,0
+DAUG.US,D,20230502,000000,32.24,32.27,31.95,32.05,48739,0
+DAUG.US,D,20230503,000000,32.09,32.24,31.92,31.92,84452,0
+DAUG.US,D,20230504,000000,31.83,31.8665,31.74,31.78,48283,0
+DAUG.US,D,20230505,000000,32.005,32.24,32.005,32.18,50904,0
+DAUG.US,D,20230508,000000,32.29,32.29,32.0601,32.18,74122,0
+DAUG.US,D,20230509,000000,32.05,32.11,32.044,32.09,148207,0
+DAUG.US,D,20230510,000000,32.67,32.67,31.92,32.17,50176,0
+DAUG.US,D,20230511,000000,32.03,32.11,31.9901,32.11,65704,0
+DAUG.US,D,20230512,000000,32.14,32.1538,31.9011,32.07,29322,0
+DAUG.US,D,20230515,000000,32.12,32.14,31.9701,32.11,45447,0
+DAUG.US,D,20230516,000000,31.99,32.07,31.9501,31.98,315042,0
+DAUG.US,D,20230517,000000,31.9569,32.23,31.9569,32.23,23908,0
+DAUG.US,D,20230518,000000,32.21,32.45,32.16,32.45,80758,0
+DAUG.US,D,20230519,000000,32.5,32.511,32.32,32.4049,273734,0
+DAUG.US,D,20230522,000000,32.34,32.48,32.34,32.41,45883,0
+DAUG.US,D,20230523,000000,32.36,32.36,32.1119,32.1511,129556,0
+DAUG.US,D,20230524,000000,31.98,32.09,31.89,32.01,62984,0
+DAUG.US,D,20230525,000000,32.09,32.24,32.04,32.19,111449,0
+DAUG.US,D,20230526,000000,32.3,32.52,32.2601,32.4944,28940,0
+DAUG.US,D,20230530,000000,32.63,32.63,32.3801,32.5,73891,0
+DAUG.US,D,20230531,000000,32.22,32.33,32.1901,32.2997,37719,0
+DAUG.US,D,20230601,000000,32.26,32.5799,32.2468,32.49,74756,0
+DAUG.US,D,20230602,000000,32.77,32.95,32.6575,32.91,46500,0
+DAUG.US,D,20230605,000000,32.89,33.295,32.8076,32.835,51531,0
+DAUG.US,D,20230606,000000,32.78,32.92,32.78,32.92,32577,0
+DAUG.US,D,20230607,000000,32.9164,32.94,32.736,32.8,181002,0
+DAUG.US,D,20230608,000000,32.83,32.97,32.785,32.93,57954,0
+DAUG.US,D,20230609,000000,33.03,33.08,32.9,32.965,29105,0
+DAUG.US,D,20230612,000000,32.95,33.26,32.95,33.2248,60658,0
+DAUG.US,D,20230613,000000,33.39,33.5,33.36,33.41,166506,0
+DAUG.US,D,20230614,000000,33.485,33.5691,33.26,33.49,146600,0
+DAUG.US,D,20230615,000000,33.62,33.92,33.5301,33.86,367008,0
+DAUG.US,D,20230616,000000,33.9005,33.96,33.7241,33.7241,85382,0
+DAUG.US,D,20230620,000000,33.5301,33.66,33.4309,33.56,389023,0
+DAUG.US,D,20230621,000000,33.51,33.62,33.37,33.4188,1489881,0
+DAUG.US,D,20230622,000000,33.355,33.58,33.29,33.57,1190295,0
+DAUG.US,D,20230623,000000,33.4,33.4,33.22,33.26,33450,0
+DAUG.US,D,20230626,000000,33.374,33.374,33.155,33.155,60633,0
+DAUG.US,D,20230627,000000,33.26,33.53,33.2174,33.45,1764733,0
+DAUG.US,D,20230628,000000,33.33,33.52,33.33,33.45,79728,0
+DAUG.US,D,20230629,000000,33.38,33.6299,33.38,33.58,243965,0
+DAUG.US,D,20230630,000000,33.9079,34.039,33.8,34.03,41072,0
+DAUG.US,D,20230703,000000,33.94,34.0216,33.94,33.99,10946,0
+DAUG.US,D,20230705,000000,33.99,34.02,33.9101,33.94,125489,0
+DAUG.US,D,20230706,000000,33.63,33.7116,33.51,33.69,81333,0
+DAUG.US,D,20230707,000000,33.67,33.95,33.35,33.6,14090,0
+DAUG.US,D,20230710,000000,33.58,33.68,33.58,33.68,355478,0
+DAUG.US,D,20230711,000000,33.73,33.92,33.6601,33.89,106956,0
+DAUG.US,D,20230712,000000,34.3,34.3,34.06,34.12,85229,0
+DAUG.US,D,20230713,000000,34.28,34.44,34.2401,34.39,67335,0
+DAUG.US,D,20230714,000000,34.49,34.51,34.331,34.36,54636,0
+DAUG.US,D,20230717,000000,34.35,34.57,34.35,34.48,39556,0
+DAUG.US,D,20230718,000000,34.495,34.8007,34.495,34.74,51107,0
+DAUG.US,D,20230719,000000,34.81,34.9168,34.78,34.82,316012,0
+DAUG.US,D,20230720,000000,34.73,34.8265,34.5401,34.64,86459,0
+DAUG.US,D,20230721,000000,34.76,34.77,34.59,34.59,37657,0
+DAUG.US,D,20230724,000000,34.71,34.82,34.65,34.73,63510,0
+DAUG.US,D,20230725,000000,34.76,34.9,34.75,34.81,35082,0
+DAUG.US,D,20230726,000000,34.8303,34.94,34.68,34.82,313958,0
+DAUG.US,D,20230727,000000,35.11,35.11,34.5707,34.66,30078,0
+DAUG.US,D,20230728,000000,34.89,34.9927,34.825,34.92,19469,0
+DAUG.US,D,20230731,000000,34.86,35.05,34.86,34.9593,41305,0
+DAUG.US,D,20230801,000000,34.89,34.95,34.83,34.88,172261,0
+DAUG.US,D,20230802,000000,34.57,34.6566,34.38,34.47,88337,0
+DAUG.US,D,20230803,000000,34.3,34.4493,34.235,34.37,25819,0
+DAUG.US,D,20230804,000000,34.44,34.6,34.1205,34.17,49441,0
+DAUG.US,D,20230807,000000,34.3627,34.43,34.2848,34.43,31301,0
+DAUG.US,D,20230808,000000,34.3,34.34,34.06,34.34,30731,0
+DAUG.US,D,20230809,000000,34.2,34.3094,34.0545,34.0924,67572,0
+DAUG.US,D,20230810,000000,34.4,34.5192,33.99,34.0456,29977,0
+DAUG.US,D,20230811,000000,33.82,34.1371,33.82,34.03,16828,0
+DAUG.US,D,20230814,000000,33.89,34.22,33.89,34.22,48781,0
+DAUG.US,D,20230815,000000,34.1,34.1599,33.7901,33.84,110832,0
+DAUG.US,D,20230816,000000,33.785,33.94,33.58,33.63,146223,0
+DAUG.US,D,20230817,000000,33.69,33.7599,33.29,33.38,119542,0
+DAUG.US,D,20230818,000000,32.99,33.43,32.99,33.33,182940,0
+DAUG.US,D,20230821,000000,33.35,33.5089,33.3,33.49,101108,0
+DAUG.US,D,20230822,000000,33.5,33.5317,33.38,33.4,799566,0
+DAUG.US,D,20230823,000000,33.51,33.68,33.48,33.65,1011044,0
+DAUG.US,D,20230824,000000,33.64,33.66,33.396,33.42,39843,0
+DAUG.US,D,20230825,000000,33.41,33.55,33.2944,33.51,67238,0
+DAUG.US,D,20230828,000000,33.54,33.67,33.52,33.63,541138,0
+DAUG.US,D,20230829,000000,33.57,33.8899,33.57,33.87,191767,0
+DAUG.US,D,20230830,000000,33.85,33.992,33.85,33.92,50269,0
+DAUG.US,D,20230831,000000,34.01,34.06,33.91,33.91,72775,0
+DAUG.US,D,20230901,000000,34,34.05,33.91,33.96,32474,0
+DAUG.US,D,20230905,000000,33.84,34.02,33.84,33.94,131071,0
+DAUG.US,D,20230906,000000,33.83,33.89,33.73,33.8,47190,0
+DAUG.US,D,20230907,000000,33.63,33.76,33.62,33.75,39193,0
+DAUG.US,D,20230908,000000,33.69,33.84,33.69,33.79,19587,0
+DAUG.US,D,20230911,000000,33.87,33.9,33.8,33.86,25656,0
+DAUG.US,D,20230912,000000,33.76,33.874,33.76,33.81,28947,0
+DAUG.US,D,20230913,000000,33.79,33.86,33.76,33.82,19454,0
+DAUG.US,D,20230914,000000,33.91,34.01,33.865,33.95,29415,0
+DAUG.US,D,20230915,000000,33.96,33.96,33.74,33.7464,26861,0
+DAUG.US,D,20230918,000000,33.62,33.82,33.62,33.8,386668,0
+DAUG.US,D,20230919,000000,33.67,33.71,33.6083,33.69,206746,0
+DAUG.US,D,20230920,000000,33.72,33.78,33.5,33.5,109324,0
+DAUG.US,D,20230921,000000,33.38,33.38,33.21,33.21,215882,0
+DAUG.US,D,20230922,000000,33.24,33.3313,33.14,33.16,29307,0
+DAUG.US,D,20230925,000000,33.1617,33.27,33.15,33.25,34852,0
+DAUG.US,D,20230926,000000,33.095,33.095,32.985,33.01,4549,0
+DAUG.US,D,20230927,000000,33.13,33.13,32.87,32.97,49809,0
+DAUG.US,D,20230928,000000,33.01,33.1351,33.01,33.08,30216,0
+DAUG.US,D,20230929,000000,33.21,33.23,32.9807,33.09,33835,0
+DAUG.US,D,20231002,000000,33.065,33.09,32.95,33.09,28757,0
+DAUG.US,D,20231003,000000,33.018,33.018,32.73,32.83,13614,0
+DAUG.US,D,20231004,000000,32.91,33,32.76,32.92,22386,0
+DAUG.US,D,20231005,000000,32.92,32.96,32.81,32.92,44223,0
+DAUG.US,D,20231006,000000,32.81,33.25,32.81,33.21,37265,0
+DAUG.US,D,20231009,000000,33.08,33.29,33.05,33.27,46082,0
+DAUG.US,D,20231010,000000,33.3,33.52,33.3,33.37,16594,0
+DAUG.US,D,20231011,000000,33.4732,33.48,33.33,33.46,19427,0
+DAUG.US,D,20231012,000000,33.4797,33.496,33.27,33.37,158626,0
+DAUG.US,D,20231013,000000,33.43,33.43,33.22,33.25,32805,0
+DAUG.US,D,20231016,000000,33.415,33.54,33.41,33.51,16027,0
+DAUG.US,D,20231017,000000,33.37,33.54,33.345,33.45,21730,0
+DAUG.US,D,20231018,000000,33.36,33.43,33.19,33.2,25641,0
+DAUG.US,D,20231019,000000,33.3,33.33,33.03,33.1,22932,0
+DAUG.US,D,20231020,000000,33.01,33.05,32.81,32.81,10694,0
+DAUG.US,D,20231023,000000,32.74,32.95,32.66,32.78,27676,0
+DAUG.US,D,20231024,000000,32.926,32.965,32.82,32.92,12563,0
+DAUG.US,D,20231025,000000,32.805,32.859,32.64,32.64,15896,0
+DAUG.US,D,20231026,000000,32.61,32.6485,32.4001,32.4538,37930,0
+DAUG.US,D,20231027,000000,32.51,32.51,32.28,32.33,9012,0
+DAUG.US,D,20231030,000000,32.54,32.5964,32.426,32.5861,146304,0
+DAUG.US,D,20231031,000000,32.571,32.675,32.5,32.65,40520,0
+DAUG.US,D,20231101,000000,32.67,32.9,32.67,32.86,134288,0
+DAUG.US,D,20231102,000000,33.045,33.2795,33.03,33.22,27926,0
+DAUG.US,D,20231103,000000,33.32,33.4935,33.32,33.43,65636,0
+DAUG.US,D,20231106,000000,33.46,33.4799,33.39,33.46,21003,0
+DAUG.US,D,20231107,000000,33.5,33.6,33.46,33.53,21558,0
+DAUG.US,D,20231108,000000,33.5875,33.5875,33.465,33.57,24523,0
+DAUG.US,D,20231109,000000,33.605,33.605,33.37,33.42,11710,0
+DAUG.US,D,20231110,000000,33.54,33.7219,33.41,33.69,105691,0
+DAUG.US,D,20231113,000000,33.625,33.738,33.625,33.68,13588,0
+DAUG.US,D,20231114,000000,33.97,34.155,33.97,34.09,24030,0
+DAUG.US,D,20231115,000000,34.15,34.21,34.11,34.12,14702,0
+DAUG.US,D,20231116,000000,34.16,34.18,34.05,34.17,30492,0
+DAUG.US,D,20231117,000000,34.15,34.2199,34.15,34.2141,12667,0
+DAUG.US,D,20231120,000000,34.19,34.39,34.19,34.35,14243,0
+DAUG.US,D,20231121,000000,34.27,34.3599,34.2601,34.31,43682,0
+DAUG.US,D,20231122,000000,34.425,34.45,34.34,34.4,21514,0
+DAUG.US,D,20231124,000000,34.415,34.425,34.3901,34.4136,8583,0
+DAUG.US,D,20231127,000000,34.37,34.44,34.37,34.405,28535,0
+DAUG.US,D,20231128,000000,34.37,34.5,34.35,34.41,429373,0
+DAUG.US,D,20231129,000000,34.56,34.5716,34.39,34.44,48073,0
+DAUG.US,D,20231130,000000,34.37,34.49,34.341,34.48,22094,0
+DAUG.US,D,20231201,000000,34.49,34.64,34.45,34.59,78486,0
+DAUG.US,D,20231204,000000,34.46,34.5012,34.4,34.48,45892,0
+DAUG.US,D,20231205,000000,34.42,34.545,34.42,34.48,21499,0
+DAUG.US,D,20231206,000000,34.55,34.585,34.39,34.4156,51060,0
+DAUG.US,D,20231207,000000,34.48,34.59,34.48,34.56,8760,0
+DAUG.US,D,20231208,000000,34.5541,34.7,34.55,34.64,22685,0
+DAUG.US,D,20231211,000000,34.61,34.75,34.61,34.735,19964,0
+DAUG.US,D,20231212,000000,34.71,34.86,34.71,34.82,12487,0
+DAUG.US,D,20231213,000000,34.84,35.12,34.84,35.09,16334,0
+DAUG.US,D,20231214,000000,35.22,35.22,35.08,35.14,8438,0
+DAUG.US,D,20231215,000000,35.2,35.2,35.1,35.14,28812,0
+DAUG.US,D,20231218,000000,35.28,35.2996,35.2,35.22,28053,0
+DAUG.US,D,20231219,000000,35.25,35.33,35.25,35.33,43588,0
+DAUG.US,D,20231220,000000,35.24,35.37,35.1,35.1,13856,0
+DAUG.US,D,20231221,000000,35.18,35.2892,35.1,35.23,35195,0
+DAUG.US,D,20231222,000000,35.27,35.34,35.24,35.33,15668,0
+DAUG.US,D,20231226,000000,35.31,35.399,35.3,35.35,31886,0
+DAUG.US,D,20231227,000000,35.37,35.42,35.35,35.42,15185,0
+DAUG.US,D,20231228,000000,35.39,35.46,35.39,35.41,11814,0
+DAUG.US,D,20231229,000000,35.42,35.4569,35.33,35.43,15045,0
+DAUG.US,D,20240102,000000,35.26,35.31,35.2384,35.28,27086,0
+DAUG.US,D,20240103,000000,35.154,35.22,35.12,35.13,4646,0
+DAUG.US,D,20240104,000000,35.18,35.225,35.07,35.07,33046,0
+DAUG.US,D,20240105,000000,35.08,35.21,35.07,35.13,69407,0
+DAUG.US,D,20240108,000000,35.15,35.4299,35.15,35.4,31385,0
+DAUG.US,D,20240109,000000,35.28,35.44,35.27,35.37,8496,0
+DAUG.US,D,20240110,000000,35.43,35.53,35.4,35.5,18671,0
+DAUG.US,D,20240111,000000,35.58,35.58,35.3316,35.48,34571,0
+DAUG.US,D,20240112,000000,35.53,35.584,35.49,35.51,55908,0
+DAUG.US,D,20240116,000000,35.46,35.49,35.37,35.44,52910,0
+DAUG.US,D,20240117,000000,35.37,35.37,35.285,35.34,14493,0
+DAUG.US,D,20240118,000000,35.48,35.56,35.36,35.51,26854,0
+DAUG.US,D,20240119,000000,35.53,35.7584,35.53,35.73,138277,0
+DAUG.US,D,20240122,000000,35.8,35.835,35.77,35.78,28690,0
+DAUG.US,D,20240123,000000,35.845,35.8627,35.78,35.85,21599,0
+DAUG.US,D,20240124,000000,35.89,35.9885,35.85,35.86,34347,0
+DAUG.US,D,20240125,000000,35.94,35.959,35.871,35.94,51297,0
+DAUG.US,D,20240126,000000,35.9563,35.9929,35.9175,35.92,56323,0
+DAUG.US,D,20240129,000000,35.94,36.059,35.92,36.03,28762,0
+DAUG.US,D,20240130,000000,36.12,36.12,36.01,36.02,33078,0
+DAUG.US,D,20240131,000000,35.95,35.95,35.77,35.77,15294,0
+DAUG.US,D,20240201,000000,35.84,35.97,35.82,35.97,30119,0
+DAUG.US,D,20240202,000000,36.01,36.15,36.01,36.11,17078,0
+DAUG.US,D,20240205,000000,36.1,36.13,36.04,36.09,113128,0
+DAUG.US,D,20240206,000000,36.12,36.14,36.09,36.13,16534,0
+DAUG.US,D,20240207,000000,36.205,36.263,36.1801,36.24,9327,0
+DAUG.US,D,20240208,000000,36.26,36.26,36.2213,36.25,4363,0
+DAUG.US,D,20240209,000000,36.27,36.3399,36.27,36.32,26949,0
+DAUG.US,D,20240212,000000,36.35,36.38,36.31,36.31,6621,0
+DAUG.US,D,20240213,000000,36.175,36.175,36.03,36.11,12909,0
+DAUG.US,D,20240214,000000,36.2099,36.27,36.16,36.27,66742,0
+DAUG.US,D,20240215,000000,36.287,36.338,36.27,36.33,25154,0
+DAUG.US,D,20240216,000000,36.33,36.3817,36.27,36.31,26092,0
+DAUG.US,D,20240220,000000,36.23,36.24,36.17,36.2,17415,0
+DAUG.US,D,20240221,000000,36.17,36.27,36.15,36.24,173870,0
+DAUG.US,D,20240222,000000,36.445,36.56,36.44,36.53,489994,0
+DAUG.US,D,20240223,000000,36.54,36.64,36.51,36.52,42783,0
+DAUG.US,D,20240226,000000,36.58,36.58,36.48,36.49,31048,0
+DAUG.US,D,20240227,000000,36.516,36.55,36.5003,36.53,12574,0
+DAUG.US,D,20240228,000000,36.51,36.55,36.49,36.51,34159,0
+DAUG.US,D,20240229,000000,36.56,36.605,36.51,36.59,62449,0
+DAUG.US,D,20240301,000000,36.6,36.7,36.6,36.66,36424,0
+DAUG.US,D,20240304,000000,36.66,36.6925,36.65,36.65,16774,0
+DAUG.US,D,20240305,000000,36.6,36.6,36.3,36.56,14602,0
+DAUG.US,D,20240306,000000,36.61,36.6648,36.57,36.58,22552,0
+DAUG.US,D,20240307,000000,36.62,36.72,36.62,36.69,12646,0
+DAUG.US,D,20240308,000000,36.64,36.77,36.61,36.63,13689,0
+DAUG.US,D,20240311,000000,36.6,36.645,36.58,36.62,36312,0
+DAUG.US,D,20240312,000000,36.65,36.7528,36.65,36.73,29639,0
+DAUG.US,D,20240313,000000,36.89,36.89,36.73,36.74,11645,0
+DAUG.US,D,20240314,000000,36.74,36.7445,36.67,36.72,10919,0
+DAUG.US,D,20240315,000000,36.68,36.695,36.64,36.645,23019,0
+DAUG.US,D,20240318,000000,36.7503,36.79,36.71,36.72,15590,0
+DAUG.US,D,20240319,000000,36.71,36.81,36.71,36.78,388828,0
+DAUG.US,D,20240320,000000,36.804,36.92,36.8,36.84,289754,0
+DAUG.US,D,20240321,000000,36.965,36.9735,36.92,36.93,33577,0
+DAUG.US,D,20240322,000000,36.94,36.9631,36.92,36.93,13858,0
+DAUG.US,D,20240325,000000,36.88,36.9519,36.88,36.95,16896,0
+DAUG.US,D,20240326,000000,36.93,36.993,36.9,36.9,11723,0
+DAUG.US,D,20240327,000000,36.99,36.99,36.92,36.98,22674,0
+DAUG.US,D,20240328,000000,36.99,37.0351,36.99,37,31100,0
+DAUG.US,D,20240401,000000,37.02,37.05,36.97,36.98,44659,0
+DAUG.US,D,20240402,000000,36.91,36.97,36.87,36.97,94207,0
+DAUG.US,D,20240403,000000,36.93,37.01,36.92,36.98,30617,0
+DAUG.US,D,20240404,000000,37.04,37.04,36.8,36.83,29510,0
+DAUG.US,D,20240405,000000,36.87,36.9668,36.87,36.89,538891,0
+DAUG.US,D,20240408,000000,36.95,36.9999,36.93,36.93,18626,0
+DAUG.US,D,20240409,000000,36.95,37,36.85,36.96,27742,0
+DAUG.US,D,20240410,000000,36.74,36.8948,36.74,36.87,15007,0
+DAUG.US,D,20240411,000000,36.89,36.9967,36.84,36.95,14892,0
+DAUG.US,D,20240412,000000,36.86,36.86,36.74,36.76,17302,0
+DAUG.US,D,20240415,000000,36.87,36.88,36.625,36.65,16852,0
+DAUG.US,D,20240416,000000,36.64,36.69,36.59,36.63,35649,0
+DAUG.US,D,20240417,000000,36.7,36.7,36.5201,36.58,22275,0
+DAUG.US,D,20240418,000000,36.58,36.675,36.501,36.5531,17245,0
+DAUG.US,D,20240419,000000,36.54,36.57,36.3804,36.45,40486,0
+DAUG.US,D,20240422,000000,36.53,36.685,36.49,36.63,52676,0
+DAUG.US,D,20240423,000000,36.6875,36.8299,36.6875,36.79,41027,0
+DAUG.US,D,20240424,000000,36.82,36.8414,36.7404,36.83,23860,0
+DAUG.US,D,20240425,000000,36.58,36.7845,36.58,36.75,17725,0
+DAUG.US,D,20240426,000000,36.9,36.945,36.89,36.94,79238,0
+DAUG.US,D,20240429,000000,36.92,36.98,36.92,36.94,24803,0
+DAUG.US,D,20240430,000000,36.94,36.94,36.8,36.8,16138,0
+DAUG.US,D,20240501,000000,36.7,36.9499,36.7,36.73,27086,0
+DAUG.US,D,20240502,000000,36.7564,36.8999,36.7321,36.84,12079,0
+DAUG.US,D,20240503,000000,37.05,37.06,36.9801,37.04,237995,0
+DAUG.US,D,20240506,000000,37.1566,37.1779,37.1479,37.1779,7085,0
+DAUG.US,D,20240507,000000,37.2,37.2499,37.19,37.2,12776,0
+DAUG.US,D,20240508,000000,37.22,37.2455,37.2,37.24,12478,0
+DAUG.US,D,20240509,000000,37.22,37.29,37.22,37.2838,49988,0
+DAUG.US,D,20240510,000000,37.32,37.34,37.29,37.3,49802,0
+DAUG.US,D,20240513,000000,37.3355,37.3499,37.3,37.32,27054,0
+DAUG.US,D,20240514,000000,37.32,37.3841,37.31,37.3841,56163,0
+DAUG.US,D,20240515,000000,37.41,37.4725,37.3801,37.4725,20590,0
+DAUG.US,D,20240516,000000,37.48,37.48,37.42,37.464,16075,0
+DAUG.US,D,20240517,000000,37.48,37.5,37.46,37.5,12540,0
+DAUG.US,D,20240520,000000,37.49,37.525,37.48,37.49,12807,0
+DAUG.US,D,20240521,000000,37.49,37.54,37.48,37.5247,81096,0
+DAUG.US,D,20240522,000000,37.5233,37.54,37.47,37.54,30832,0
+DAUG.US,D,20240523,000000,37.53,37.54,37.44,37.4602,25862,0
+DAUG.US,D,20240524,000000,37.5,37.56,37.5,37.545,14942,0
+DAUG.US,D,20240528,000000,37.54,37.57,37.5,37.5396,15979,0
+DAUG.US,D,20240529,000000,37.45,37.52,37.45,37.4956,10077,0
+DAUG.US,D,20240530,000000,37.468,37.4899,37.45,37.4648,4992,0
+DAUG.US,D,20240531,000000,37.52,37.53,37.4,37.53,7771,0
+DAUG.US,D,20240603,000000,37.52,37.56,37.51,37.56,20908,0
+DAUG.US,D,20240604,000000,37.6299,37.6299,37.52,37.5698,23063,0
+DAUG.US,D,20240605,000000,37.571,37.66,37.57,37.635,12230,0
+DAUG.US,D,20240606,000000,37.6699,37.6699,37.62,37.63,2286,0
+DAUG.US,D,20240607,000000,37.6739,37.6739,37.59,37.6452,35275,0
+DAUG.US,D,20240610,000000,37.64,37.6699,37.64,37.66,2962,0
+DAUG.US,D,20240611,000000,37.66,37.6899,37.63,37.675,23276,0
+DAUG.US,D,20240612,000000,37.72,37.745,37.6901,37.72,55461,0
+DAUG.US,D,20240613,000000,37.74,37.75,37.7101,37.74,22936,0
+DAUG.US,D,20240614,000000,37.7699,37.7699,37.72,37.745,4603,0
+DAUG.US,D,20240617,000000,37.73,37.7799,37.72,37.765,17394,0
+DAUG.US,D,20240618,000000,37.77,37.7865,37.76,37.7749,13884,0
+DAUG.US,D,20240620,000000,37.7899,37.7899,37.76,37.7698,16097,0
+DAUG.US,D,20240621,000000,37.79,37.79,37.77,37.7873,7154,0
+DAUG.US,D,20240624,000000,37.8,37.8158,37.78,37.81,9879,0
+DAUG.US,D,20240625,000000,37.8091,37.82,37.79,37.8151,163099,0
+DAUG.US,D,20240626,000000,37.81,37.8295,37.78,37.78,243015,0
+DAUG.US,D,20240627,000000,37.831,37.84,37.82,37.8353,8626,0
+DAUG.US,D,20240628,000000,37.85,37.88,37.84,37.85,33480,0
+DAUG.US,D,20240701,000000,37.86,37.882,37.84,37.882,28691,0
+DAUG.US,D,20240702,000000,37.86,37.9,37.86,37.88,125213,0
+DAUG.US,D,20240703,000000,37.8903,37.9,37.8903,37.9,7033,0
+DAUG.US,D,20240705,000000,37.93,37.93,37.89,37.92,20160,0
+DAUG.US,D,20240708,000000,37.935,37.94,37.915,37.94,20252,0
+DAUG.US,D,20240709,000000,37.9408,37.9899,37.93,37.94,11421,0
+DAUG.US,D,20240710,000000,37.95,37.98,37.95,37.9695,5379,0
+DAUG.US,D,20240711,000000,37.95,37.97,37.94,37.97,3220,0
+DAUG.US,D,20240712,000000,37.98,37.99,37.97,37.98,14663,0
+DAUG.US,D,20240715,000000,37.995,37.995,37.961,37.97,23324,0
+DAUG.US,D,20240716,000000,37.97,38.005,37.97,37.98,5455,0
+DAUG.US,D,20240717,000000,37.98,37.9998,37.9601,37.9998,30238,0
+DAUG.US,D,20240718,000000,37.97,38.0099,37.95,37.98,8573,0
+DAUG.US,D,20240719,000000,37.98,37.9841,37.95,37.9841,6339,0
+DAUG.US,D,20240722,000000,37.99,38.02,37.99,38.01,5764,0
+DAUG.US,D,20240723,000000,38,38.033,38,38.0293,7363,0
+DAUG.US,D,20240724,000000,37.94,38.0177,37.94,37.9646,11812,0
+DAUG.US,D,20240725,000000,38.06,38.06,37.9636,37.99,4192,0
+DAUG.US,D,20240726,000000,38,38.045,38,38.018,4192,0
+DAUG.US,D,20240729,000000,38.0401,38.07,38.0201,38.0398,3891,0
+DAUG.US,D,20240730,000000,38.07,38.07,38.03,38.0316,2091,0
+DAUG.US,D,20240731,000000,38.09,38.09,38.05,38.0699,6754,0
+DAUG.US,D,20240801,000000,38.09,38.0944,38.05,38.0551,10528,0
+DAUG.US,D,20240802,000000,38.13,38.13,37.9,38.0004,13507,0
+DAUG.US,D,20240805,000000,37.16,37.75,37.16,37.63,30031,0
+DAUG.US,D,20240806,000000,37.9016,38.0199,37.9016,37.9108,10671,0
+DAUG.US,D,20240807,000000,38.04,38.04,37.84,37.8725,14639,0
+DAUG.US,D,20240808,000000,37.9648,38.0552,37.9648,38.0201,19677,0
+DAUG.US,D,20240809,000000,38.13,38.13,38.04,38.1215,7500,0
+DAUG.US,D,20240812,000000,38.17,38.17,38.11,38.1351,11902,0
+DAUG.US,D,20240813,000000,38.14,38.1899,38.1218,38.16,17087,0
+DAUG.US,D,20240814,000000,38.22,38.22,38.1201,38.155,14013,0
+DAUG.US,D,20240815,000000,38.19,38.2,38.16,38.18,62965,0
+DAUG.US,D,20240816,000000,38.2085,38.21,38.1604,38.2,187003,0
+DAUG.US,D,20240819,000000,38.33,38.37,38.21,38.35,191221,0
+DAUG.US,D,20240820,000000,38.42,38.42,38.3299,38.345,99234,0
+DAUG.US,D,20240821,000000,38.47,38.47,38.3325,38.45,72614,0
+DAUG.US,D,20240822,000000,39.68,39.68,38.2581,38.28,57276,0
+DAUG.US,D,20240823,000000,38.375,38.52,38.34,38.52,47716,0
+DAUG.US,D,20240826,000000,38.51,38.51,38.42,38.49,116026,0
+DAUG.US,D,20240827,000000,38.46,38.53,38.39,38.53,50959,0
+DAUG.US,D,20240828,000000,38.57,38.57,38.2761,38.42,66360,0
+DAUG.US,D,20240829,000000,38.4,38.5674,38.37,38.43,31430,0
+DAUG.US,D,20240830,000000,38.49,38.6,38.355,38.5937,92980,0
+DAUG.US,D,20240903,000000,38.56,38.56,38.1,38.23,218437,0
+DAUG.US,D,20240904,000000,38.24,38.28,38.11,38.19,390033,0
+DAUG.US,D,20240905,000000,38.1858,38.2557,38.0367,38.13,348431,0
+DAUG.US,D,20240906,000000,38.2,38.205,37.77,37.81,95441,0
+DAUG.US,D,20240909,000000,38.02,38.08,37.925,38.06,51372,0
+DAUG.US,D,20240910,000000,38.15,38.15,37.92,38.14,197007,0
+DAUG.US,D,20240911,000000,38.009,38.34,37.8,38.34,35139,0
+DAUG.US,D,20240912,000000,38.4,38.499,38.28,38.49,35843,0
+DAUG.US,D,20240913,000000,38.59,38.64,38.5201,38.6199,22932,0
+DAUG.US,D,20240916,000000,38.59,38.65,38.555,38.6494,29769,0
+DAUG.US,D,20240917,000000,38.72,38.77,38.565,38.64,41769,0
+DAUG.US,D,20240918,000000,38.66,38.77,38.605,38.6083,17682,0
+DAUG.US,D,20240919,000000,38.83,38.976,38.82,38.95,11794,0
+DAUG.US,D,20240920,000000,38.92,38.93,38.82,38.91,143599,0
+DAUG.US,D,20240923,000000,38.96,38.98,38.92,38.98,77792,0
+DAUG.US,D,20240924,000000,38.93,39.02,38.91,39,25516,0
+DAUG.US,D,20240925,000000,39.035,39.05,38.97,39.01,24427,0
+DAUG.US,D,20240926,000000,39.08,39.11,39,39.0856,27730,0
+DAUG.US,D,20240927,000000,39.09,39.12,39.04,39.0574,4256,0
+DAUG.US,D,20240930,000000,39.05,39.14,38.95,39.13,11667,0
+DAUG.US,D,20241001,000000,39.06,39.06,38.86,38.9481,16173,0
+DAUG.US,D,20241002,000000,38.835,38.9899,38.835,38.97,16422,0
+DAUG.US,D,20241003,000000,38.94,38.96,38.86,38.9,16642,0
+DAUG.US,D,20241004,000000,38.99,39.0413,38.905,39.0413,9222,0
+DAUG.US,D,20241007,000000,38.98,38.9878,38.83,38.8416,12564,0
+DAUG.US,D,20241008,000000,38.93,39.04,38.93,39.04,26743,0
+DAUG.US,D,20241009,000000,38.93,39.16,38.93,39.1503,36711,0
+DAUG.US,D,20241010,000000,39.09,39.16,39.07,39.1194,21927,0
+DAUG.US,D,20241011,000000,39.14,39.26,39.14,39.23,14301,0
+DAUG.US,D,20241014,000000,39.23,39.36,39.23,39.33,6010,0
+DAUG.US,D,20241015,000000,39.3312,39.3312,39.2101,39.2466,5878,0
+DAUG.US,D,20241016,000000,39.245,39.3499,39.235,39.3359,3614,0
+DAUG.US,D,20241017,000000,39.41,39.41,39.33,39.3402,13513,0
+DAUG.US,D,20241018,000000,39.36,39.42,39.36,39.4,7801,0
+DAUG.US,D,20241021,000000,39.37,39.4,39.285,39.36,57263,0
+DAUG.US,D,20241022,000000,39.28,39.39,39.28,39.36,25793,0
+DAUG.US,D,20241023,000000,39.28,39.3099,39.11,39.2156,15647,0
+DAUG.US,D,20241024,000000,39.2301,39.2799,39.19,39.25,13321,0
+DAUG.US,D,20241025,000000,39.39,39.43,39.2557,39.2557,9975,0
+DAUG.US,D,20241028,000000,39.36,39.37,39.32,39.3256,8072,0
+DAUG.US,D,20241029,000000,39.28,39.4071,39.25,39.34,17899,0
+DAUG.US,D,20241030,000000,39.31,39.375,39.26,39.28,7729,0
+DAUG.US,D,20241031,000000,39.13,39.13,38.93,38.93,7535,0
+DAUG.US,D,20241101,000000,39.08,39.1395,38.98,38.98,14143,0
+DAUG.US,D,20241104,000000,38.98,39.05,38.948,38.9507,16586,0
+DAUG.US,D,20241105,000000,39.009,39.16,39.009,39.1477,12551,0
+DAUG.US,D,20241106,000000,39.69,39.69,39.48,39.6152,140006,0
+DAUG.US,D,20241107,000000,39.7199,39.7401,39.6899,39.7401,4665,0
+DAUG.US,D,20241108,000000,39.79,39.81,39.76,39.7707,3734,0
+DAUG.US,D,20241111,000000,39.7881,39.8199,39.76,39.7907,14066,0
+DAUG.US,D,20241112,000000,39.88,39.88,39.695,39.755,3821,0
+DAUG.US,D,20241113,000000,39.76,39.82,39.7402,39.78,22812,0
+DAUG.US,D,20241114,000000,39.895,39.895,39.6802,39.6802,20441,0
+DAUG.US,D,20241115,000000,39.59,39.6,39.4103,39.45,36139,0
+DAUG.US,D,20241118,000000,39.46,39.58,39.45,39.52,23212,0
+DAUG.US,D,20241119,000000,39.42,39.62,39.41,39.6,47716,0
+DAUG.US,D,20241120,000000,39.61,39.61,39.4314,39.5893,63465,0
+DAUG.US,D,20241121,000000,39.59,39.7025,39.5891,39.701,3248,0
+DAUG.US,D,20241122,000000,39.72,39.779,39.68,39.75,19679,0
+DAUG.US,D,20241125,000000,39.86,39.9,39.79,39.8648,11814,0
+DAUG.US,D,20241126,000000,39.9061,39.9548,39.86,39.9548,8208,0
+DAUG.US,D,20241127,000000,39.945,39.945,39.85,39.8953,4061,0
+DAUG.US,D,20241129,000000,40,40,39.92,39.99,832,0
+DAUG.US,D,20241202,000000,39.98,40.04,39.96,40.02,12373,0
+DAUG.US,D,20241203,000000,39.99,40.06,39.99,40.0406,11497,0
+DAUG.US,D,20241204,000000,40.08,40.125,40.07,40.1,17411,0
+DAUG.US,D,20241205,000000,40.09,40.1699,40.08,40.1152,3009,0
+DAUG.US,D,20241206,000000,40.15,40.2,40.1145,40.12,8909,0
+DAUG.US,D,20241209,000000,40.12,40.1701,40.03,40.03,11274,0
+DAUG.US,D,20241210,000000,40.0458,40.0983,40.0154,40.0154,19265,0
+DAUG.US,D,20241211,000000,40.12,40.1561,40.11,40.1433,13163,0
+DAUG.US,D,20241212,000000,40.06,40.1199,40.0417,40.075,2332,0
+DAUG.US,D,20241213,000000,40.03,40.102,40.01,40.075,17109,0
+DAUG.US,D,20241216,000000,40.11,40.15,40.09,40.13,12655,0
+DAUG.US,D,20241217,000000,40.03,40.11,40.01,40.04,12051,0
+DAUG.US,D,20241218,000000,40.11,40.13,39.52,39.56,20320,0
+DAUG.US,D,20241219,000000,39.695,39.71,39.5665,39.5665,45820,0
+DAUG.US,D,20241220,000000,39.57,39.88,39.45,39.7762,10263,0
+DAUG.US,D,20241223,000000,39.7,39.9,39.7,39.89,7497,0
+DAUG.US,D,20241224,000000,39.95,40.09,39.95,40.0878,9725,0
+DAUG.US,D,20241226,000000,40.03,40.12,40.03,40.1148,5187,0
+DAUG.US,D,20241227,000000,39.861,39.9479,39.861,39.9479,591,0
+DAUG.US,D,20241230,000000,39.64,39.8355,39.61,39.7934,9204,0
+DAUG.US,D,20241231,000000,39.8499,39.8499,39.6307,39.6801,6067,0
+DAUG.US,D,20250102,000000,39.82,39.82,39.51,39.6444,119401,0
+DAUG.US,D,20250103,000000,39.7,39.931,39.65,39.88,87735,0
+DAUG.US,D,20250106,000000,40.0815,40.1239,39.96,39.9943,11660,0
+DAUG.US,D,20250107,000000,40.03,40.05,39.731,39.7748,12249,0
+DAUG.US,D,20250108,000000,39.75,39.8243,39.75,39.8243,3569,0
+DAUG.US,D,20250110,000000,39.5,39.75,39.4596,39.52,55702,0
+DAUG.US,D,20250113,000000,39.38,39.54,39.38,39.54,7821,0
+DAUG.US,D,20250114,000000,39.6,39.67,39.48,39.5757,11160,0
+DAUG.US,D,20250115,000000,39.92,39.9899,39.87,39.9747,5414,0
+DAUG.US,D,20250116,000000,40.0012,40.0012,39.93,39.9606,2484,0
+DAUG.US,D,20250117,000000,40.08,40.18,40.08,40.11,13157,0
+DAUG.US,D,20250121,000000,40.19,40.3,40.19,40.3,10703,0
+DAUG.US,D,20250122,000000,40.3581,40.4132,40.3507,40.4048,6354,0
+DAUG.US,D,20250123,000000,40.39,40.44,40.35,40.44,26926,0
+DAUG.US,D,20250124,000000,40.46,40.51,40.42,40.4288,11973,0
+DAUG.US,D,20250127,000000,40.16,40.2099,40.1,40.15,5408,0
+DAUG.US,D,20250128,000000,40.14,40.38,40.14,40.3648,6867,0
+DAUG.US,D,20250129,000000,40.28,40.3599,40.25,40.2996,2912,0
+DAUG.US,D,20250130,000000,40.33,40.4,40.32,40.3857,7782,0
+DAUG.US,D,20250131,000000,40.47,40.5,40.27,40.2855,8573,0
+DAUG.US,D,20250203,000000,40.02,40.24,39.98,40.1865,13844,0
+DAUG.US,D,20250204,000000,40.19,40.3,40.17,40.3,4745,0
+DAUG.US,D,20250205,000000,40.27,40.3928,40.27,40.3928,10003,0
+DAUG.US,D,20250206,000000,40.39,40.4616,40.36,40.4616,6900,0
+DAUG.US,D,20250207,000000,40.52,40.52,40.2852,40.2998,4323,0
+DAUG.US,D,20250210,000000,40.44,40.45,40.38,40.38,8865,0
+DAUG.US,D,20250211,000000,40.41,40.4568,40.35,40.4349,6051,0
+DAUG.US,D,20250212,000000,40.29,40.4,40.29,40.395,9661,0
+DAUG.US,D,20250213,000000,40.4,40.5471,40.4,40.5471,4716,0
+DAUG.US,D,20250214,000000,40.56,40.59,40.54,40.5847,30022,0
+DAUG.US,D,20250218,000000,40.56,40.62,40.551,40.59,2825,0
+DAUG.US,D,20250219,000000,40.62,40.66,40.58,40.66,5960,0
+DAUG.US,D,20250220,000000,40.59,40.6301,40.54,40.6301,8610,0
+DAUG.US,D,20250221,000000,40.61,40.61,40.3,40.3307,15751,0
+DAUG.US,D,20250224,000000,40.295,40.37,40.2729,40.2843,10597,0
+DAUG.US,D,20250225,000000,40.1,40.22,40.05,40.1498,40186,0
+DAUG.US,D,20250226,000000,40.27,40.31,40.08,40.142,18398,0
+DAUG.US,D,20250227,000000,40.13,40.1899,39.807,39.807,14997,0
+DAUG.US,D,20250228,000000,39.85,40.1131,39.8,40.1131,15096,0
+DAUG.US,D,20250303,000000,40.17,40.17,39.61,39.729,11445,0
+DAUG.US,D,20250304,000000,39.54,39.79,39.33,39.5107,15124,0
+DAUG.US,D,20250305,000000,39.54,39.7599,39.34,39.7512,27122,0
+DAUG.US,D,20250306,000000,39.4,39.605,39.24,39.35,13828,0
+DAUG.US,D,20250307,000000,39.3,39.4907,39.09,39.4907,18560,0
+DAUG.US,D,20250310,000000,39.09,39.09,38.68,38.81,9449,0
+DAUG.US,D,20250311,000000,38.75,38.8407,38.505,38.6948,42377,0
+DAUG.US,D,20250312,000000,38.726745,38.9099,38.5531,38.7662,4874,0
+DAUG.US,D,20250313,000000,38.7,38.7,38.38,38.4345,5840,0
+DAUG.US,D,20250314,000000,38.61,38.94,38.61,38.92,8243,0
+DAUG.US,D,20250317,000000,38.89,39.2099,38.87,39.1091,12749,0
+DAUG.US,D,20250318,000000,38.86,38.97,38.78,38.812,11005,0
+DAUG.US,D,20250319,000000,39,39.12,38.88,39.0907,11374,0
+DAUG.US,D,20250320,000000,39.01,39.2,38.93,38.98,12000,0
+DAUG.US,D,20250321,000000,38.8699,39.0371,38.8,39.0371,7026,0
+DAUG.US,D,20250324,000000,39.36,39.4931,39.32,39.4931,7916,0
+DAUG.US,D,20250325,000000,39.47,39.5707,39.46,39.5,13820,0
+DAUG.US,D,20250326,000000,39.515,39.515,39.2007,39.24,5418,0
+DAUG.US,D,20250327,000000,39.12,39.3,39.12,39.1845,8772,0
+DAUG.US,D,20250328,000000,39.05,39.09,38.6206,38.6448,5398,0
+DAUG.US,D,20250331,000000,38.31,38.7974,38.31,38.7974,2162,0
+DAUG.US,D,20250401,000000,38.73,38.9,38.58,38.8778,3588,0
+DAUG.US,D,20250402,000000,38.82,39.0768,38.82,39.0768,5212,0
+DAUG.US,D,20250403,000000,38.29,38.3699,37.86,37.86,14969,0
+DAUG.US,D,20250404,000000,37.28,37.34,36.7329,36.7329,16027,0
+DAUG.US,D,20250407,000000,36.02,37.18,35.9,36.7157,15355,0
+DAUG.US,D,20250408,000000,37.275,37.39,36.38,36.38,6221,0
+DAUG.US,D,20250409,000000,36.47,38.1949,36.32,38.1949,15325,0
+DAUG.US,D,20250410,000000,37.69,37.69,37.05,37.5367,33279,0
+DAUG.US,D,20250411,000000,37.52,37.955,37.4755,37.9226,8004,0
+DAUG.US,D,20250414,000000,38.14,38.2199,37.92,38.0374,8944,0
+DAUG.US,D,20250415,000000,38.065,38.16,37.906,37.9707,11278,0
+DAUG.US,D,20250416,000000,37.74,37.7719,37.2808,37.48,5864,0
+DAUG.US,D,20250417,000000,37.56,37.64,37.45,37.49,7719,0
+DAUG.US,D,20250421,000000,37.18,37.2,36.84,36.98,7682,0
+DAUG.US,D,20250422,000000,37.25,37.53,37.25,37.45,12791,0
+DAUG.US,D,20250423,000000,38.1299,38.16,37.77,37.86,9240,0
+DAUG.US,D,20250424,000000,37.81,38.26,37.81,38.24,13059,0
+DAUG.US,D,20250425,000000,38.28,38.4999,38.28,38.43,5514,0
+DAUG.US,D,20250428,000000,38.57,38.57,38.21,38.48,12112,0
+DAUG.US,D,20250429,000000,38.4899,38.6484,38.47,38.63,3224,0
+DAUG.US,D,20250430,000000,38.4299,38.71,38.13,38.71,9339,0
+DAUG.US,D,20250501,000000,38.85,39.01,38.85,38.8629,6595,0
+DAUG.US,D,20250502,000000,39.11,39.2599,39.11,39.19,4634,0
+DAUG.US,D,20250505,000000,38.96,39.1849,38.96,39.01,4612,0
+DAUG.US,D,20250506,000000,38.83,38.9827,38.79,38.83,3599,0
+DAUG.US,D,20250507,000000,38.92,38.97,38.8209,38.9296,5378,0
+DAUG.US,D,20250508,000000,39.05,39.2703,39.05,39.092,2046,0
+DAUG.US,D,20250509,000000,39.0238,39.18,39.0238,39.0566,3504,0
+DAUG.US,D,20250512,000000,39.74,39.8278,39.73,39.82,2102,0
+DAUG.US,D,20250513,000000,39.99,40.17,39.99,40.1051,4094,0
+DAUG.US,D,20250514,000000,40.11,40.116,40.036,40.116,3005,0
+DAUG.US,D,20250515,000000,40.04,40.2338,40.03,40.227,5350,0
+DAUG.US,D,20250516,000000,40.26,40.46,40.26,40.4404,70571,0
+DAUG.US,D,20250519,000000,40.38,40.46,40.311,40.44,22789,0
+DAUG.US,D,20250520,000000,40.41,40.41,40.22,40.36,196790,0
+DAUG.US,D,20250521,000000,40.28,40.35,39.9,39.9742,207621,0
+DAUG.US,D,20250522,000000,39.91,40.11,39.91,39.99,220158,0
+DAUG.US,D,20250523,000000,39.66,39.885,39.61,39.79,8600,0
+DAUG.US,D,20250527,000000,40.14,40.3116,40.14,40.24,55737,0
+DAUG.US,D,20250528,000000,40.3,40.3,40.1584,40.1584,40105,0
+DAUG.US,D,20250529,000000,40.32,40.35,40.23,40.24,10359,0
+DAUG.US,D,20250530,000000,40.11,40.31,40,40.27,9496,0
+DAUG.US,D,20250602,000000,40.11,40.39,40.09,40.38,4370,0
+DAUG.US,D,20250603,000000,40.43,40.595,40.295,40.57,11699,0
+DAUG.US,D,20250604,000000,40.62,40.62,40.55,40.57,12061,0
+DAUG.US,D,20250605,000000,40.57,40.68,40.38,40.42,6246,0
+DAUG.US,D,20250606,000000,40.72,40.7516,40.64,40.7232,9408,0
+DAUG.US,D,20250609,000000,40.74,40.8,40.71,40.7458,7278,0
+DAUG.US,D,20250610,000000,40.78,40.88,40.76,40.8697,9092,0
+DAUG.US,D,20250611,000000,40.8775,40.96,40.76,40.82,11167,0
+DAUG.US,D,20250612,000000,40.82,40.925,40.82,40.91,4051,0
+DAUG.US,D,20250613,000000,40.67,40.8649,40.55,40.57,8722,0
+DAUG.US,D,20250616,000000,40.93,40.99,40.87,40.87,7023,0
+DAUG.US,D,20250617,000000,40.83,40.8625,40.66,40.6698,9261,0
+DAUG.US,D,20250618,000000,40.73,40.8,40.66,40.66,2418,0
+DAUG.US,D,20250620,000000,40.7,40.845,40.58,40.6208,2679,0
+DAUG.US,D,20250623,000000,40.81,40.93,40.54,40.93,13444,0
+DAUG.US,D,20250624,000000,41.1599,41.26,41.11,41.2344,120467,0
+DAUG.US,D,20250625,000000,41.2724,41.28,41.18,41.23,15148,0
+DAUG.US,D,20250626,000000,41.39,41.43,41.39,41.4,3277,0
+DAUG.US,D,20250627,000000,41.51,41.5735,41.41,41.53,3614,0
+DAUG.US,D,20250630,000000,41.571,41.66,41.565,41.66,15082,0
+DAUG.US,D,20250701,000000,41.6445,41.6602,41.61,41.61,47952,0
+DAUG.US,D,20250702,000000,41.6599,41.72,41.6599,41.72,11280,0
+DAUG.US,D,20250703,000000,41.865,41.92,41.865,41.8741,20088,0
+DAUG.US,D,20250707,000000,41.83,41.83,41.6301,41.75,18608,0
+DAUG.US,D,20250708,000000,41.7401,41.8299,41.7401,41.7801,3712,0
+DAUG.US,D,20250709,000000,41.91,41.94,41.83,41.9299,3382,0
+DAUG.US,D,20250710,000000,41.925,42.0115,41.925,41.98,5399,0
+DAUG.US,D,20250711,000000,41.95,41.97,41.9228,41.94,2741,0
+DAUG.US,D,20250714,000000,41.92,41.9806,41.9,41.965,6452,0
+DAUG.US,D,20250715,000000,42.01,42.02,41.93,41.93,9477,0
+DAUG.US,D,20250716,000000,41.979,41.979,41.78,41.9701,18961,0
+DAUG.US,D,20250717,000000,42.028618,42.12,42.028618,42.1151,3307,0
+DAUG.US,D,20250718,000000,42.155,42.155,42.0833,42.1051,8523,0
+DAUG.US,D,20250721,000000,42.25,42.27,42.17,42.1776,6904,0
+DAUG.US,D,20250722,000000,42.11,42.2,42.11,42.195,18620,0
+DAUG.US,D,20250723,000000,42.2521,42.35,42.244,42.3252,6849,0
+DAUG.US,D,20250724,000000,42.375,42.4,42.35,42.35,12570,0
+DAUG.US,D,20250725,000000,42.3965,42.44,42.3804,42.4243,18847,0
+DAUG.US,D,20250728,000000,42.44,42.47,42.42,42.43,16568,0
+DAUG.US,D,20250729,000000,42.46,42.5,42.41,42.41,8700,0
+DAUG.US,D,20250730,000000,42.43,42.47,42.37,42.41,10689,0
+DAUG.US,D,20250731,000000,42.51,42.56,42.3761,42.3761,4093,0
+DAUG.US,D,20250801,000000,42.09,42.1872,42.02,42.1156,14221,0
+DAUG.US,D,20250804,000000,42.37,42.45,42.36,42.44,12331,0
+DAUG.US,D,20250805,000000,42.48,42.5,42.37,42.39,14423,0
+DAUG.US,D,20250806,000000,42.4538,42.55,42.4538,42.51,28175,0
+DAUG.US,D,20250807,000000,42.58,42.58,42.46,42.52,19237,0
+DAUG.US,D,20250808,000000,42.6,42.65,42.6,42.63,6705,0
+DAUG.US,D,20250811,000000,42.6438,42.69,42.64,42.66,25299,0
+DAUG.US,D,20250812,000000,42.695,42.73,42.695,42.73,16501,0
+DAUG.US,D,20250813,000000,42.739,42.739,42.69,42.7,31567,0
+DAUG.US,D,20250814,000000,42.7,42.78,42.69,42.71,35435,0
+DAUG.US,D,20250815,000000,42.7282,42.78,42.7282,42.759,235025,0
+DAUG.US,D,20250818,000000,42.76,42.7914,42.72,42.78,177399,0
+DAUG.US,D,20250819,000000,42.74,42.78,42.6,42.67,60223,0
+DAUG.US,D,20250820,000000,42.6085,42.63,42.44,42.57,195187,0
+DAUG.US,D,20250821,000000,42.5296,42.575,42.48,42.54,66592,0
+DAUG.US,D,20250822,000000,42.58,42.89,42.58,42.86,115932,0
+DAUG.US,D,20250825,000000,42.78,42.8485,42.78,42.78,100939,0
+DAUG.US,D,20250826,000000,42.77,42.9,42.74,42.89,68400,0
+DAUG.US,D,20250827,000000,42.87,42.9499,42.8523,42.92,62605,0
+DAUG.US,D,20250828,000000,42.97,43.03,42.88,43.03,59692,0
+DAUG.US,D,20250829,000000,42.9,42.9099,42.81,42.87,50581,0
+DAUG.US,D,20250902,000000,42.67,42.75,42.5401,42.7,221998,0
+DAUG.US,D,20250903,000000,42.8,42.88,42.75,42.845,38213,0
+DAUG.US,D,20250904,000000,42.91,43.01,42.86,43.01,131403,0
+DAUG.US,D,20250905,000000,43.15,43.15,42.92,42.9917,36707,0
+DAUG.US,D,20250908,000000,43.06,43.0705,43.004,43.0645,16223,0
+DAUG.US,D,20250909,000000,43.1155,43.1155,43,43.1,10882,0
+DAUG.US,D,20250910,000000,43.2,43.23,43.13,43.1834,72279,0
+DAUG.US,D,20250911,000000,43.297009,43.3495,43.29,43.3394,11757,0
+DAUG.US,D,20250912,000000,43.32,43.36,43.3192,43.3444,6262,0
+DAUG.US,D,20250915,000000,43.41,43.43,43.37,43.4114,11758,0
+DAUG.US,D,20250916,000000,43.39,43.43,43.36,43.4,16520,0
+DAUG.US,D,20250917,000000,43.4312,43.437,43.2706,43.37,8917,0
+DAUG.US,D,20250918,000000,43.445,43.51,43.41,43.48,7905,0
+DAUG.US,D,20250919,000000,43.5499,43.5596,43.45,43.5596,139840,0
+DAUG.US,D,20250922,000000,43.54,43.62,43.54,43.61,5101,0
+DAUG.US,D,20250923,000000,43.62,43.6213,43.4561,43.52,8178,0
+DAUG.US,D,20250924,000000,43.51,43.55,43.4,43.47,14402,0
+DAUG.US,D,20250925,000000,43.37,43.4099,43.26,43.36,14519,0
+DAUG.US,D,20250926,000000,43.45,43.4761,43.425,43.465,5214,0
+DAUG.US,D,20250929,000000,43.5599,43.56,43.49,43.5135,17194,0
+DAUG.US,D,20250930,000000,43.5072,43.63,43.4862,43.6265,22837,0
+DAUG.US,D,20251001,000000,43.57,43.72,43.56,43.6955,14934,0
+DAUG.US,D,20251002,000000,43.757,43.77,43.62,43.6601,4808,0
+DAUG.US,D,20251003,000000,43.7335,43.7875,43.6739,43.6739,3238,0
+DAUG.US,D,20251006,000000,43.74,43.75,43.727,43.74,12251,0
+DAUG.US,D,20251007,000000,43.74,43.74,43.609,43.655,6056,0
+DAUG.US,D,20251008,000000,43.7099,43.76,43.7,43.74,4242,0
+DAUG.US,D,20251009,000000,43.7472,43.7472,43.66,43.6968,8651,0
+DAUG.US,D,20251010,000000,43.78,43.78,43.22,43.22,9397,0
+DAUG.US,D,20251013,000000,43.43,43.5399,43.41,43.5159,7743,0
+DAUG.US,D,20251014,000000,43.32,43.56,43.26,43.4778,26554,0
+DAUG.US,D,20251015,000000,43.64,43.6977,43.5206,43.5358,5863,0
+DAUG.US,D,20251016,000000,43.6362,43.6362,43.36,43.4106,2171,0
+DAUG.US,D,20251017,000000,43.35,43.5725,43.35,43.5551,10227,0
+DAUG.US,D,20251020,000000,43.69,43.79,43.63,43.7745,10973,0
+DAUG.US,D,20251021,000000,43.7424,43.8,43.74,43.7939,10476,0
+DAUG.US,D,20251022,000000,43.77,43.77,43.59,43.65,11268,0
+DAUG.US,D,20251023,000000,43.7293,43.801,43.72,43.78,6385,0
+DAUG.US,D,20251024,000000,43.62,43.951,43.62,43.9275,4052,0
+DAUG.US,D,20251027,000000,44.05,44.0909,44.05,44.0909,1704,0
+DAUG.US,D,20251028,000000,44.1,44.13,44.07,44.0962,7516,0
+DAUG.US,D,20251029,000000,44.11,44.1244,43.99,44.044,13521,0
+DAUG.US,D,20251030,000000,44.01,44.0161,43.8982,43.8982,11828,0
+DAUG.US,D,20251031,000000,43.99,44.0199,43.8701,43.9309,11289,0
+DAUG.US,D,20251103,000000,43.975,43.98,43.8801,43.9359,15041,0
+DAUG.US,D,20251104,000000,43.835,43.85,43.7315,43.82,35532,0
+DAUG.US,D,20251105,000000,43.8,43.93,43.76,43.8673,38847,0
+DAUG.US,D,20251106,000000,43.79,43.84,43.64,43.7,37766,0
+DAUG.US,D,20251107,000000,43.54,43.6884,43.46,43.6884,25199,0
+DAUG.US,D,20251110,000000,43.91,43.9606,43.73,43.9606,26913,0
+DAUG.US,D,20251111,000000,43.914141,43.9931,43.902,43.9537,7709,0
+DAUG.US,D,20251112,000000,43.9201,44.02,43.9201,43.997,3960,0
+DAUG.US,D,20251113,000000,43.8599,43.8599,43.65,43.73,12037,0
+DAUG.US,D,20251114,000000,43.5906,43.75,43.5,43.69,5312,0
+DAUG.US,D,20251117,000000,43.7356,43.7356,43.475,43.524,5799,0
+DAUG.US,D,20251118,000000,43.4218,43.4905,43.27,43.4039,3508,0
+DAUG.US,D,20251119,000000,43.385,43.57,43.3502,43.4517,10859,0
+DAUG.US,D,20251120,000000,43.71,43.82,43.1301,43.1466,18882,0
+DAUG.US,D,20251121,000000,43.16,43.48,43.1,43.3484,4569,0
+DAUG.US,D,20251124,000000,43.5,43.6735,43.47,43.6731,12386,0
+DAUG.US,D,20251125,000000,43.6,43.8665,43.6,43.8665,4111,0
+DAUG.US,D,20251126,000000,43.955,44.02,43.9,43.97,19989,0
+DAUG.US,D,20251128,000000,44.0401,44.07,44.0198,44.0689,107656,0
+DAUG.US,D,20251201,000000,44,44.11,43.98,44.0139,16757,0
+DAUG.US,D,20251202,000000,44.05,44.11,44,44.0676,20168,0
+DAUG.US,D,20251203,000000,44.0899,44.165,44.03,44.114,125781,0
+DAUG.US,D,20251204,000000,44.1999,44.1999,44.0603,44.1334,7122,0
+DAUG.US,D,20251205,000000,44.2799,44.2799,44.15,44.1813,9509,0
+DAUG.US,D,20251208,000000,44.21,44.21,44.08,44.09,7727,0
+DAUG.US,D,20251209,000000,44.15,44.18,44.11,44.11,6414,0
+DAUG.US,D,20251210,000000,44.1599,44.24,44.0965,44.24,3140,0
+DAUG.US,D,20251211,000000,44.151,44.3,44.151,44.29,4244,0
+DAUG.US,D,20251212,000000,44.23,44.23,44.14,44.19,4267,0
+DAUG.US,D,20251215,000000,44.14,44.1822,44.1168,44.14,3366,0
+DAUG.US,D,20251216,000000,44.1,44.1234,43.99,44.1234,6374,0
+DAUG.US,D,20251217,000000,44.09,44.11,43.9,43.91,6913,0
+DAUG.US,D,20251218,000000,44.07,44.115,43.99,44.07,4183,0
+DAUG.US,D,20251219,000000,44.1599,44.2499,44.1599,44.22,3500,0
+DAUG.US,D,20251222,000000,44.399,44.42,44.3,44.36,16856,0
+DAUG.US,D,20251223,000000,44.32,44.48,44.32,44.46,11518,0
+DAUG.US,D,20251224,000000,44.48,44.505,44.4717,44.505,7626,0
+DAUG.US,D,20251226,000000,44.48,44.52,44.48,44.5,13227,0
+DAUG.US,D,20251229,000000,44.49,44.4923,44.4377,44.4716,7206,0
+DAUG.US,D,20251230,000000,44.49,44.52,44.44,44.51,10741,0
+DAUG.US,D,20251231,000000,44.475,44.48,44.344,44.344,11652,0
+DAUG.US,D,20260102,000000,44.4648,44.47,44.32,44.37,40108,0
+DAUG.US,D,20260105,000000,44.5,44.53,44.44,44.476,6220,0
+DAUG.US,D,20260106,000000,44.54,44.5809,44.5028,44.5799,106904,0
+DAUG.US,D,20260107,000000,44.6178,44.6316,44.52,44.52,12265,0
+DAUG.US,D,20260108,000000,44.515,44.54,44.51,44.54,10302,0
+DAUG.US,D,20260109,000000,44.56,44.7,44.549317,44.6699,4238,0
+DAUG.US,D,20260112,000000,44.67,44.73,44.57,44.7053,12244,0
+DAUG.US,D,20260113,000000,44.67,44.715,44.635,44.6807,6724,0
+DAUG.US,D,20260114,000000,44.57,44.575,44.4769,44.56,6877,0
+DAUG.US,D,20260115,000000,44.655,44.71,44.625,44.625,9598,0
+DAUG.US,D,20260116,000000,44.65,44.71,44.6,44.68,43833,0
+DAUG.US,D,20260120,000000,44.3472,44.44,44.2201,44.25,15135,0
+DAUG.US,D,20260121,000000,44.34,44.5662,44.29,44.46,21311,0
+DAUG.US,D,20260122,000000,44.55,44.62,44.55,44.5812,10366,0
+DAUG.US,D,20260123,000000,44.63,44.64,44.58,44.62,5285,0
+DAUG.US,D,20260126,000000,44.74,44.7497,44.726,44.726,7569,0
+DAUG.US,D,20260127,000000,44.77,44.78,44.7571,44.78,10852,0
+DAUG.US,D,20260128,000000,44.78,44.82,44.73,44.75,14694,0
+DAUG.US,D,20260129,000000,44.65,44.76,44.4728,44.71,14166,0
+DAUG.US,D,20260130,000000,44.74,44.74,44.62,44.69,3211,0
+DAUG.US,D,20260202,000000,44.749193,44.83,44.749193,44.76,27221,0
+DAUG.US,D,20260203,000000,44.73,44.7499,44.59,44.59,2855,0
+DAUG.US,D,20260204,000000,44.63,44.64,44.4,44.5356,9357,0
+DAUG.US,D,20260205,000000,44.415,44.42,44.23,44.27,6691,0
+DAUG.US,D,20260206,000000,44.46,44.731,44.4,44.731,6355,0
+DAUG.US,D,20260209,000000,44.7,44.83,44.7,44.79,7168,0
+DAUG.US,D,20260210,000000,44.78,44.84,44.76,44.78,2235,0
+DAUG.US,D,20260211,000000,44.9286,44.9286,44.71,44.74,17186,0
+DAUG.US,D,20260212,000000,44.79,44.82,44.44,44.4447,3603,0
+DAUG.US,D,20260213,000000,44.365,44.5713,44.365,44.435,2943,0
+DAUG.US,D,20260217,000000,44.42,44.5287,44.32,44.45,25327,0
+DAUG.US,D,20260218,000000,44.57,44.7099,44.52,44.58,5956,0
diff --git a/daily/us/nyse etfs/1/dbem.us.txt b/daily/us/nyse etfs/1/dbem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..519ae4eafb4dddb7a511c4bd87cd59015dc3b47f
--- /dev/null
+++ b/daily/us/nyse etfs/1/dbem.us.txt	
@@ -0,0 +1,3509 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DBEM.US,D,20110616,000000,19.927,19.927,19.927,19.927,246.9635894252,0
+DBEM.US,D,20110617,000000,19.8213,19.8213,19.8213,19.8213,246.9635894252,0
+DBEM.US,D,20110627,000000,20.0396,20.0396,20.0396,20.0396,993.9272328506,0
+DBEM.US,D,20110705,000000,20.5939,20.5939,20.5939,20.5939,744.9393517088,0
+DBEM.US,D,20110706,000000,20.4486,20.4486,20.4486,20.4486,617.408973563,0
+DBEM.US,D,20110712,000000,19.9833,20.0396,19.9833,20.0396,374.493967571,0
+DBEM.US,D,20110727,000000,19.9586,19.9586,19.9586,19.9586,125.5060864292,0
+DBEM.US,D,20110802,000000,19.6355,19.6355,19.6197,19.6197,4726.721158261,0
+DBEM.US,D,20110804,000000,18.6544,18.6544,18.6544,18.6544,125.5060864292,0
+DBEM.US,D,20110809,000000,17.5548,17.6911,17.5548,17.6842,1865.3848168469,0
+DBEM.US,D,20110810,000000,17.698,17.698,17.6911,17.6911,246.9635894252,0
+DBEM.US,D,20110811,000000,17.6842,17.6911,17.6842,17.6911,246.9635894252,0
+DBEM.US,D,20110815,000000,18.2059,18.2059,18.2059,18.2059,246.9635894252,0
+DBEM.US,D,20110817,000000,19.1395,19.1395,18.2128,18.2128,246.9635894252,0
+DBEM.US,D,20110824,000000,17.5291,17.5953,17.5291,17.5953,16442.309468084,0
+DBEM.US,D,20110825,000000,17.3621,17.3621,17.3443,17.3443,422.0648229111,0
+DBEM.US,D,20110829,000000,17.6842,17.6911,17.6842,17.6911,246.9635894252,0
+DBEM.US,D,20110831,000000,18.2938,18.8985,18.2938,18.8985,993.9272328506,0
+DBEM.US,D,20110901,000000,18.445,18.7848,18.445,18.7848,744.9393517088,0
+DBEM.US,D,20110902,000000,18.0458,18.0458,17.9332,17.9332,775.3037274578,0
+DBEM.US,D,20110907,000000,18.2543,18.2543,18.2543,18.2543,125.5060864292,0
+DBEM.US,D,20110908,000000,18.2543,18.2543,18.1407,18.1407,382.5911344374,0
+DBEM.US,D,20110912,000000,17.2574,17.2574,17.2574,17.2574,125.5060864292,0
+DBEM.US,D,20110915,000000,17.8986,17.8986,17.4016,17.4016,715.5871218181,0
+DBEM.US,D,20110922,000000,16.5737,16.629,16.5263,16.629,374.493967571,0
+DBEM.US,D,20110927,000000,17.0805,17.0875,17.0805,17.0875,246.9635894252,0
+DBEM.US,D,20110929,000000,17.0875,17.0875,17.0875,17.0875,125.5060864292,0
+DBEM.US,D,20111003,000000,16.4848,16.4848,16.4848,16.4848,125.5060864292,0
+DBEM.US,D,20111005,000000,16.301,16.301,16.301,16.301,125.5060864292,0
+DBEM.US,D,20111012,000000,17.7376,17.7376,17.7376,17.7376,125.5060864292,0
+DBEM.US,D,20111013,000000,17.5627,17.5627,17.5627,17.5627,125.5060864292,0
+DBEM.US,D,20111020,000000,17.2149,17.2149,17.129,17.129,224093.14161105,0
+DBEM.US,D,20111024,000000,18.2543,18.2711,18.2128,18.2128,496.9636164253,0
+DBEM.US,D,20111102,000000,18.5102,18.5102,18.5102,18.5102,125.5060864292,0
+DBEM.US,D,20111118,000000,17.8749,17.9253,17.8749,17.9253,2735.8302549849,0
+DBEM.US,D,20111208,000000,17.9401,17.9401,17.8502,17.8502,1243.9272598507,0
+DBEM.US,D,20111209,000000,17.8502,17.8502,17.8502,17.8502,1493.9272868508,0
+DBEM.US,D,20120103,000000,17.4896,18.5596,17.4896,17.9332,38628.546682019,0
+DBEM.US,D,20120105,000000,17.7168,17.7168,17.7168,17.7168,622.4697028545,0
+DBEM.US,D,20120106,000000,17.5785,17.5785,17.5469,17.5469,640.6883283039,0
+DBEM.US,D,20120109,000000,17.6516,17.6516,16.9027,17.2959,5794.5350387675,0
+DBEM.US,D,20120110,000000,17.6437,17.6437,17.6437,17.6437,374.493967571,0
+DBEM.US,D,20120113,000000,17.4016,17.4016,17.4016,17.4016,993.9272328506,0
+DBEM.US,D,20120117,000000,17.9075,17.9075,17.9075,17.9075,258.0971938665,0
+DBEM.US,D,20120118,000000,18.0903,18.0903,18.0903,18.0903,258.0971938665,0
+DBEM.US,D,20120119,000000,18.2622,18.2622,18.2622,18.2622,278.3401110325,0
+DBEM.US,D,20120123,000000,18.4222,18.445,18.4222,18.445,2738.8666925598,0
+DBEM.US,D,20120124,000000,18.4884,18.4884,18.4884,18.4884,156.8826080365,0
+DBEM.US,D,20120125,000000,18.3975,18.8985,18.3975,18.8985,6995.9521725696,0
+DBEM.US,D,20120126,000000,19.0506,19.1217,19.0259,19.1217,5084.0086462409,0
+DBEM.US,D,20120127,000000,19.0427,19.0901,19.0259,19.0556,1641.7005821626,0
+DBEM.US,D,20120130,000000,18.6801,18.77,18.6544,18.77,1397.7734303123,0
+DBEM.US,D,20120131,000000,18.8767,18.9824,18.8767,18.9824,2085.020468098,0
+DBEM.US,D,20120201,000000,19.2196,19.7659,19.2196,19.2196,811.7409783566,0
+DBEM.US,D,20120203,000000,19.3628,19.4359,19.3628,19.4359,758.0972478667,0
+DBEM.US,D,20120207,000000,19.3075,19.4132,19.3075,19.4132,2211.5387003855,0
+DBEM.US,D,20120208,000000,19.516,19.516,19.516,19.516,927.1256062028,0
+DBEM.US,D,20120209,000000,19.3322,19.3628,19.3322,19.3628,723.6842886845,0
+DBEM.US,D,20120210,000000,18.9054,18.9054,18.9054,18.9054,187.2469837855,0
+DBEM.US,D,20120214,000000,18.8412,18.8412,18.8412,18.8412,226.7206722592,0
+DBEM.US,D,20120215,000000,19.017,19.017,19.017,19.017,1368.4212004216,0
+DBEM.US,D,20120216,000000,19.9339,19.9339,19.1316,19.1316,246.9635894252,0
+DBEM.US,D,20120221,000000,19.0901,19.0901,19.0635,19.0635,1146.7612574539,0
+DBEM.US,D,20120222,000000,18.8985,18.9854,18.8985,18.9854,725.7085804011,0
+DBEM.US,D,20120223,000000,19.5328,19.5743,19.3974,19.3974,374.493967571,0
+DBEM.US,D,20120224,000000,19.1464,19.1464,19.1129,19.1129,1125.5061944296,0
+DBEM.US,D,20120227,000000,18.8728,20.1997,18.8728,18.9212,2944.3323017947,0
+DBEM.US,D,20120228,000000,19.2117,19.2354,19.1534,19.2354,1562.7532052152,0
+DBEM.US,D,20120301,000000,19.2502,19.2502,19.2502,19.2502,172.064795911,0
+DBEM.US,D,20120302,000000,20.087,20.087,19.2265,19.2433,811.7409783566,0
+DBEM.US,D,20120305,000000,19.0427,19.0427,18.9696,18.9696,2436.2350809281,0
+DBEM.US,D,20120306,000000,18.9054,18.9054,18.3975,18.4321,2680.1622327784,0
+DBEM.US,D,20120308,000000,19.1217,19.1702,19.1217,19.1702,3418.0165634791,0
+DBEM.US,D,20120313,000000,19.2838,19.3707,19.2838,19.3628,2730.7695256934,0
+DBEM.US,D,20120314,000000,19.1464,19.1464,19.1464,19.1464,465.587094818,0
+DBEM.US,D,20120319,000000,19.0556,19.0556,19.0556,19.0556,622.4697028545,0
+DBEM.US,D,20120320,000000,18.8333,18.8333,18.688,18.688,4106.2757471231,0
+DBEM.US,D,20120326,000000,28.1293,30.1231,18.8639,18.8728,1118.4211734215,0
+DBEM.US,D,20120328,000000,18.8412,18.8412,18.8412,18.8412,246.9635894252,0
+DBEM.US,D,20120329,000000,18.5428,18.5428,18.5428,18.5428,466.5992406763,0
+DBEM.US,D,20120330,000000,18.8026,18.8026,18.8026,18.8026,246.9635894252,0
+DBEM.US,D,20120402,000000,18.77,19.2028,18.77,19.2028,38700.409037959,0
+DBEM.US,D,20120403,000000,19.1702,19.2028,19.1702,19.2028,2485.8302279848,0
+DBEM.US,D,20120404,000000,18.7997,18.9054,18.7997,18.9054,34571.866081953,0
+DBEM.US,D,20120405,000000,18.936,18.936,18.5596,18.5596,2699.3930040861,0
+DBEM.US,D,20120409,000000,18.4055,18.4055,18.4055,18.4055,246.9635894252,0
+DBEM.US,D,20120410,000000,18.3827,18.3827,18.2938,18.2938,684.2106002108,0
+DBEM.US,D,20120411,000000,18.6426,18.6426,18.4529,18.4884,2698.3808582278,0
+DBEM.US,D,20120423,000000,18.1575,18.2454,18.1486,18.2296,9824.8998465181,0
+DBEM.US,D,20120424,000000,18.3254,18.4222,18.197,18.2622,17782.390584473,0
+DBEM.US,D,20120425,000000,18.3679,18.4321,18.2454,18.4143,8331.9847055256,0
+DBEM.US,D,20120426,000000,18.3896,18.4884,18.3017,18.4707,9200.405851947,0
+DBEM.US,D,20120427,000000,18.5102,18.5102,18.4222,18.4944,8455.4665002382,0
+DBEM.US,D,20120430,000000,18.3649,18.4035,18.2829,18.3155,13680.163420783,0
+DBEM.US,D,20120501,000000,18.4143,18.5912,18.36,18.5912,3940.2838263619,0
+DBEM.US,D,20120502,000000,18.3827,18.4321,18.36,18.3975,2236.842346843,0
+DBEM.US,D,20120503,000000,18.4321,18.4381,18.2869,18.2938,4632.5915934391,0
+DBEM.US,D,20120504,000000,18.2059,18.2059,18.0053,18.0201,12684.211896216,0
+DBEM.US,D,20120507,000000,18.0824,18.1002,18.0616,18.0616,5719.6362452533,0
+DBEM.US,D,20120508,000000,17.9075,17.9075,17.7237,17.7237,4374.4943995726,0
+DBEM.US,D,20120509,000000,17.5696,17.6516,17.5548,17.6516,4228.7453959774,0
+DBEM.US,D,20120510,000000,17.8828,17.8986,17.7949,17.8117,25991.905641144,0
+DBEM.US,D,20120511,000000,17.6032,17.7949,17.5785,17.6516,6965.5877968206,0
+DBEM.US,D,20120514,000000,17.2732,17.3532,17.2732,17.289,15295.54821063,0
+DBEM.US,D,20120515,000000,17.376,17.3839,17.1369,17.1764,12812.75442022,0
+DBEM.US,D,20120516,000000,17.1102,17.1922,16.9738,17.0252,16665.993702768,0
+DBEM.US,D,20120517,000000,17.0252,17.0558,16.8217,16.8543,9075.9119113761,0
+DBEM.US,D,20120518,000000,16.8543,16.8543,16.6369,16.6853,5118.4216054231,0
+DBEM.US,D,20120521,000000,16.797,17.0153,16.7822,17.0084,14052.633096637,0
+DBEM.US,D,20120522,000000,17.0479,17.1527,16.9679,17.0153,23229.759593843,0
+DBEM.US,D,20120523,000000,16.6527,16.6527,16.6369,16.6369,496.9636164253,0
+DBEM.US,D,20120524,000000,16.959,16.959,16.8217,16.8217,2115.384843847,0
+DBEM.US,D,20120525,000000,16.7743,16.9027,16.7743,16.9027,1243.9272598507,0
+DBEM.US,D,20120529,000000,17.3354,17.3354,17.0558,17.0558,9448.3815872305,0
+DBEM.US,D,20120531,000000,16.9175,17.0479,16.9027,17.0479,1368.4212004216,0
+DBEM.US,D,20120604,000000,16.6527,16.6527,16.6527,16.6527,151.821878745,0
+DBEM.US,D,20120605,000000,17.2604,17.2604,16.715,16.7466,843.1174999639,0
+DBEM.US,D,20120606,000000,17.0568,17.0568,17.0568,17.0568,243.9271518503,0
+DBEM.US,D,20120608,000000,16.9412,16.9817,16.9412,16.9817,2981.7816985518,0
+DBEM.US,D,20120612,000000,17.1527,17.1922,17.1527,17.1922,1493.9272868508,0
+DBEM.US,D,20120613,000000,17.2001,17.3354,17.0954,17.0954,8206.4786190964,0
+DBEM.US,D,20120614,000000,17.2238,17.2732,17.1201,17.2475,37211.5424804,0
+DBEM.US,D,20120615,000000,17.3394,17.5014,17.292,17.3977,24001.014737868,0
+DBEM.US,D,20120618,000000,17.3206,17.6101,17.3206,17.4836,30844.132885834,0
+DBEM.US,D,20120619,000000,17.6516,18.0616,16.8069,17.7465,76372.477883885,0
+DBEM.US,D,20120620,000000,17.6348,17.7712,17.0746,17.5054,69626.525738315,0
+DBEM.US,D,20120621,000000,17.7544,17.7544,17.0568,17.0875,46122.474616873,0
+DBEM.US,D,20120622,000000,17.1872,17.3799,17.0954,17.1616,32021.258519037,0
+DBEM.US,D,20120625,000000,16.8286,16.9106,16.5609,16.7881,39610.32816457,0
+DBEM.US,D,20120626,000000,16.9264,17.0667,16.6004,16.9995,36555.671964221,0
+DBEM.US,D,20120627,000000,16.9817,17.2179,16.958,17.2179,16370.447112144,0
+DBEM.US,D,20120628,000000,16.958,17.0568,16.5124,17.0084,46271.260058043,0
+DBEM.US,D,20120629,000000,17.5093,17.788,17.2258,17.7791,33348.181739268,0
+DBEM.US,D,20120702,000000,17.5686,17.8996,17.3058,17.8996,47044.539493784,0
+DBEM.US,D,20120703,000000,17.8759,18.2503,17.7712,17.9569,3936.2352429287,0
+DBEM.US,D,20120705,000000,17.7455,17.8512,17.4945,17.8512,1883.6034422963,0
+DBEM.US,D,20120706,000000,17.6328,17.6328,17.1705,17.5607,1576.9232472314,0
+DBEM.US,D,20120709,000000,17.9994,18.0409,17.4876,18.0409,19198.382640234,0
+DBEM.US,D,20120710,000000,17.7297,17.7297,17.4876,17.4876,2954.4537603777,0
+DBEM.US,D,20120711,000000,17.5933,17.5933,17.4313,17.536,9847.1670554007,0
+DBEM.US,D,20120712,000000,17.2683,17.2683,17.2011,17.208,7630.5676257237,0
+DBEM.US,D,20120719,000000,17.7633,17.7633,17.7455,17.7455,763.1579771582,0
+DBEM.US,D,20120720,000000,17.536,17.536,17.4876,17.5014,1721.6601049683,0
+DBEM.US,D,20120723,000000,17.0805,17.0875,17.0805,17.0875,244.9392977086,0
+DBEM.US,D,20120725,000000,17.2762,17.2762,17.2762,17.2762,244.9392977086,0
+DBEM.US,D,20120727,000000,17.7455,18.0231,17.6328,17.8196,11198.381776231,0
+DBEM.US,D,20120730,000000,17.6012,17.7158,17.6012,17.7158,1629.554831863,0
+DBEM.US,D,20120731,000000,17.7791,17.7791,17.6743,17.6901,4183.1988323539,0
+DBEM.US,D,20120801,000000,17.7158,17.7376,17.7158,17.7376,492.9150329921,0
+DBEM.US,D,20120802,000000,17.0252,17.0252,16.8612,16.8612,50180.167362797,0
+DBEM.US,D,20120803,000000,17.5014,17.536,17.208,17.4313,2092.1054891061,0
+DBEM.US,D,20120806,000000,17.4945,17.536,17.4945,17.5281,984.8179201259,0
+DBEM.US,D,20120808,000000,17.5765,17.5765,17.536,17.5439,4292.5105850503,0
+DBEM.US,D,20120809,000000,17.5686,17.6012,17.5607,17.6012,2708.5023168108,0
+DBEM.US,D,20120813,000000,17.6575,17.6832,17.4698,17.6645,4183.1988323539,0
+DBEM.US,D,20120815,000000,17.6832,17.7712,17.6743,17.7712,2549.5954170577,0
+DBEM.US,D,20120816,000000,17.7544,17.8996,17.6012,17.8848,6891.7011491647,0
+DBEM.US,D,20120820,000000,17.7297,17.7297,17.4698,17.5933,8731.7823195541,0
+DBEM.US,D,20120821,000000,17.7376,17.8196,17.5686,17.6971,4831.9843275242,0
+DBEM.US,D,20120822,000000,17.5607,17.7949,17.5607,17.788,8369.4341022827,0
+DBEM.US,D,20120823,000000,17.4945,17.6575,17.4313,17.6506,3813.7655940744,0
+DBEM.US,D,20120824,000000,17.6012,17.6506,17.6012,17.6506,380.5668427208,0
+DBEM.US,D,20120827,000000,17.5439,17.5607,17.5093,17.5439,1437.247118786,0
+DBEM.US,D,20120829,000000,17.4382,17.4382,17.1448,17.292,3322.8748527989,0
+DBEM.US,D,20120830,000000,17.1616,17.1616,17.1616,17.1616,518.2186794496,0
+DBEM.US,D,20120831,000000,17.2426,17.2426,17.2426,17.2426,390.6883013038,0
+DBEM.US,D,20120904,000000,17.1122,17.1122,17.1122,17.1122,492.9150329921,0
+DBEM.US,D,20120905,000000,17.1033,17.1033,17.1033,17.1033,370.4453841378,0
+DBEM.US,D,20120906,000000,17.4313,17.4382,17.4313,17.4382,1597.1661643974,0
+DBEM.US,D,20120914,000000,18.4697,18.4697,18.3649,18.3649,1721.6601049683,0
+DBEM.US,D,20120920,000000,17.9411,17.9411,17.9411,17.9411,124.4939405709,0
+DBEM.US,D,20120924,000000,17.9569,17.9569,17.9569,17.9569,124.4939405709,0
+DBEM.US,D,20120926,000000,17.5182,17.5182,17.5182,17.5182,154.8583163199,0
+DBEM.US,D,20120927,000000,17.868,17.868,17.868,17.868,278.3401110325,0
+DBEM.US,D,20121001,000000,18.0656,18.6643,18.0656,18.1782,43624.498638588,0
+DBEM.US,D,20121002,000000,18.2098,18.2098,18.1219,18.1446,12437.24830679,0
+DBEM.US,D,20121003,000000,18.1219,18.1278,18.113,18.113,3813.7655940744,0
+DBEM.US,D,20121004,000000,18.1446,18.1624,18.1446,18.1624,1230.7693636928,0
+DBEM.US,D,20121005,000000,18.2177,18.2177,18.2177,18.2177,492.9150329921,0
+DBEM.US,D,20121008,000000,18.1861,18.3649,18.1861,18.2829,8056.681032068,0
+DBEM.US,D,20121009,000000,18.2829,18.2829,18.2681,18.2681,7286.4380339017,0
+DBEM.US,D,20121011,000000,18.2266,18.2266,18.2266,18.2266,187.2469837855,0
+DBEM.US,D,20121012,000000,18.1219,18.1219,18.0863,18.1219,984.8179201259,0
+DBEM.US,D,20121015,000000,18.194,18.275,18.1782,18.2592,2173.0771577701,0
+DBEM.US,D,20121016,000000,18.4311,18.4311,18.4035,18.4035,358.2996338382,0
+DBEM.US,D,20121019,000000,18.1446,18.1703,18.1446,18.1703,411.9433643281,0
+DBEM.US,D,20121022,000000,18.444,18.444,18.3393,18.3393,492.9150329921,0
+DBEM.US,D,20121024,000000,18.1525,18.1525,18.1278,18.1278,397.7733223119,0
+DBEM.US,D,20121025,000000,19.4527,19.4527,18.3481,18.4776,8538.4624606188,0
+DBEM.US,D,20121031,000000,27.8241,27.8241,27.8241,27.8241,124.4939405709,0
+DBEM.US,D,20121101,000000,18.5912,18.6564,18.4213,18.6564,3569.8384422241,0
+DBEM.US,D,20121105,000000,18.4124,18.4124,18.4124,18.4124,124.4939405709,0
+DBEM.US,D,20121106,000000,18.6722,18.6722,18.6722,18.6722,244.9392977086,0
+DBEM.US,D,20121107,000000,18.3649,18.4035,17.9816,18.3887,3875.5064914307,0
+DBEM.US,D,20121112,000000,18.3956,18.3956,18.3956,18.3956,431.1741356358,0
+DBEM.US,D,20121113,000000,18.0942,18.0942,18.0478,18.0478,264.1700690163,0
+DBEM.US,D,20121114,000000,17.8759,17.9095,17.8759,17.9095,737.8543307007,0
+DBEM.US,D,20121115,000000,18.2177,18.2177,17.9273,17.9727,861.3361254133,0
+DBEM.US,D,20121116,000000,17.8285,17.8285,17.8285,17.8285,124.4939405709,0
+DBEM.US,D,20121119,000000,18.2266,18.2266,18.2266,18.2266,124.4939405709,0
+DBEM.US,D,20121120,000000,18.1278,18.1703,18.1278,18.1703,851.2146668303,0
+DBEM.US,D,20121121,000000,18.1861,18.2503,18.1861,18.2503,737.8543307007,0
+DBEM.US,D,20121126,000000,18.4124,18.4529,18.3956,18.3956,1440.2835563609,0
+DBEM.US,D,20121127,000000,18.4311,18.4311,18.3649,18.3649,1296.5588444823,0
+DBEM.US,D,20121128,000000,18.358,18.358,18.358,18.358,244.9392977086,0
+DBEM.US,D,20121129,000000,18.4213,18.4213,18.4213,18.4213,370.4453841378,0
+DBEM.US,D,20121130,000000,18.4776,18.4776,18.4124,18.4124,619.4332652796,0
+DBEM.US,D,20121204,000000,18.5596,18.5596,18.5596,18.5596,155.8704621782,0
+DBEM.US,D,20121205,000000,18.7206,18.7206,18.7117,18.7117,737.8543307007,0
+DBEM.US,D,20121207,000000,18.8599,19.1366,18.8194,18.8194,737.8543307007,0
+DBEM.US,D,20121211,000000,19.0496,19.0496,19.0496,19.0496,124.4939405709,0
+DBEM.US,D,20121212,000000,19.0318,19.1366,19.0318,19.1297,509.1093667249,0
+DBEM.US,D,20121213,000000,19.0526,19.0951,18.934,18.934,927.1256062028,0
+DBEM.US,D,20121214,000000,19.022,19.022,19.022,19.022,222.672088826,0
+DBEM.US,D,20121221,000000,18.5981,18.5981,18.2918,18.4697,13861.337529419,0
+DBEM.US,D,20121224,000000,18.5843,18.6495,18.5497,18.6495,2456.4779980941,0
+DBEM.US,D,20121226,000000,18.7206,18.7295,18.5102,18.5102,3626.5186102889,0
+DBEM.US,D,20121227,000000,18.4875,18.5428,18.2918,18.3817,18063.76713308,0
+DBEM.US,D,20121228,000000,18.3728,18.607,18.3728,18.5013,3778.3404890339,0
+DBEM.US,D,20121231,000000,18.5764,18.6495,18.5596,18.5596,2211.5387003855,0
+DBEM.US,D,20130102,000000,19.1297,19.8104,19.1109,19.5189,54554.66176237,0
+DBEM.US,D,20130103,000000,19.348,19.5683,19.348,19.4774,24730.771901702,0
+DBEM.US,D,20130104,000000,19.3885,19.4132,19.0605,19.4132,5167.0046066215,0
+DBEM.US,D,20130108,000000,19.0397,19.0397,18.852,18.9083,8260.1223495863,0
+DBEM.US,D,20130109,000000,19.0318,19.0694,19.0318,19.0694,5405.8710291803,0
+DBEM.US,D,20130110,000000,19.1366,19.1366,19.1366,19.1366,136.6396908705,0
+DBEM.US,D,20130111,000000,18.8599,19.0071,18.8599,18.9735,893.7247928789,0
+DBEM.US,D,20130115,000000,18.9251,18.9251,18.9251,18.9251,236.8421308422,0
+DBEM.US,D,20130117,000000,19.103,19.103,19.103,19.103,221.6599429677,0
+DBEM.US,D,20130118,000000,19.015,19.0526,19.015,19.0526,1721.6601049683,0
+DBEM.US,D,20130124,000000,19.0071,19.0071,19.0071,19.0071,463.5628031014,0
+DBEM.US,D,20130125,000000,18.8599,18.8599,18.8599,18.8599,494.9393247087,0
+DBEM.US,D,20130128,000000,18.8263,18.8263,18.8194,18.8194,784.4130401825,0
+DBEM.US,D,20130129,000000,18.8115,18.94,18.7463,18.94,1929.1500059198,0
+DBEM.US,D,20130130,000000,18.7641,18.8362,18.7641,18.8026,1593.1175809642,0
+DBEM.US,D,20130131,000000,18.772,18.772,18.1624,18.772,827.9353120894,0
+DBEM.US,D,20130201,000000,18.9498,18.9498,18.9498,18.9498,338.0567166722,0
+DBEM.US,D,20130204,000000,18.69,18.7384,18.1861,18.5843,3928.1380760623,0
+DBEM.US,D,20130205,000000,18.6436,19.1603,18.444,19.0318,12805.669399212,0
+DBEM.US,D,20130206,000000,18.4035,18.4697,18.3817,18.4697,5709.5147866703,0
+DBEM.US,D,20130207,000000,18.3234,18.3314,18.2681,18.3314,1324.8989285147,0
+DBEM.US,D,20130208,000000,18.4371,18.4371,18.4371,18.4371,570.8502640812,0
+DBEM.US,D,20130211,000000,18.4618,18.4618,18.444,18.444,472.6721158261,0
+DBEM.US,D,20130212,000000,18.5013,18.5102,18.5013,18.5102,842.1053541056,0
+DBEM.US,D,20130213,000000,18.6337,18.6564,18.4776,18.4776,2184.2107622114,0
+DBEM.US,D,20130214,000000,18.3887,18.4776,18.3887,18.4618,3405.8708131795,0
+DBEM.US,D,20130215,000000,18.4618,18.4618,18.4311,18.4311,617.408973563,0
+DBEM.US,D,20130219,000000,18.4934,18.4934,18.4934,18.4934,244.9392977086,0
+DBEM.US,D,20130221,000000,17.9994,18.0478,17.949,18.0142,3771.2554680258,0
+DBEM.US,D,20130222,000000,18.2266,18.2266,18.2266,18.2266,737.8543307007,0
+DBEM.US,D,20130225,000000,18.4875,18.4875,18.2266,18.2266,1307.6924489236,0
+DBEM.US,D,20130226,000000,18.1782,18.1782,18.1782,18.1782,240.8907142754,0
+DBEM.US,D,20130227,000000,18.194,18.194,18.1861,18.1861,922.0648769113,0
+DBEM.US,D,20130305,000000,18.3314,18.3314,18.2681,18.2829,2875.5063834303,0
+DBEM.US,D,20130308,000000,18.3314,18.3314,18.3314,18.3314,370.4453841378,0
+DBEM.US,D,20130311,000000,18.3155,18.3155,18.3155,18.3155,1846.1540455392,0
+DBEM.US,D,20130312,000000,18.3649,18.5912,18.3314,18.3393,2738.8666925598,0
+DBEM.US,D,20130313,000000,18.194,18.194,18.194,18.194,1230.7693636928,0
+DBEM.US,D,20130314,000000,18.2266,18.2266,18.2266,18.2266,492.9150329921,0
+DBEM.US,D,20130315,000000,18.194,18.194,18.194,18.194,151.821878745,0
+DBEM.US,D,20130318,000000,17.9994,17.9994,17.9273,17.9352,1192.3078210774,0
+DBEM.US,D,20130320,000000,17.9727,17.9727,17.9569,17.9569,1101.2146938304,0
+DBEM.US,D,20130325,000000,17.8383,17.8383,17.788,17.8127,703.4413715185,0
+DBEM.US,D,20130326,000000,18.031,18.0478,17.9816,18.0478,1419.0284933366,0
+DBEM.US,D,20130327,000000,17.9095,18.607,17.9095,18.1624,15330.97331567,0
+DBEM.US,D,20130328,000000,18.1525,18.2434,18.1357,18.2434,1334.0082412394,0
+DBEM.US,D,20130401,000000,18.9992,20.0297,18.2829,18.5843,16624.495722577,0
+DBEM.US,D,20130402,000000,18.2009,18.444,18.194,18.4213,16022.268936889,0
+DBEM.US,D,20130403,000000,18.2503,18.6722,18.194,18.6722,7677.1263352055,0
+DBEM.US,D,20130404,000000,18.2592,18.444,18.2009,18.3393,14619.434777285,0
+DBEM.US,D,20130405,000000,18.0073,18.8935,18.0073,18.0073,492.9150329921,0
+DBEM.US,D,20130408,000000,18.1219,18.1219,18.1219,18.1219,1476.7208072597,0
+DBEM.US,D,20130409,000000,18.3817,18.3817,17.8047,18.3314,2921.0529470538,0
+DBEM.US,D,20130410,000000,18.358,18.4124,18.3314,18.3314,3380.567166722,0
+DBEM.US,D,20130411,000000,18.0942,18.1219,18.0942,18.1219,2584.0083762399,0
+DBEM.US,D,20130412,000000,17.6743,17.6743,17.6743,17.6743,492.9150329921,0
+DBEM.US,D,20130415,000000,17.5014,17.5182,17.3661,17.3661,1105.2632772636,0
+DBEM.US,D,20130416,000000,17.6328,17.6901,17.6239,17.6645,5993.9277728526,0
+DBEM.US,D,20130417,000000,17.2979,17.3236,17.2851,17.2851,1202.4292796604,0
+DBEM.US,D,20130418,000000,17.2979,17.6328,17.2258,17.3058,5726.7212662614,0
+DBEM.US,D,20130419,000000,17.5014,17.5014,17.4382,17.5014,617.408973563,0
+DBEM.US,D,20130422,000000,17.5933,17.8759,17.5182,17.6091,9259.1103117284,0
+DBEM.US,D,20130423,000000,17.8443,17.8443,17.6506,17.7158,5896.7617704558,0
+DBEM.US,D,20130424,000000,17.8196,17.9095,17.8196,17.9095,1597.1661643974,0
+DBEM.US,D,20130425,000000,17.9905,17.9994,17.9184,17.9905,2325.9111823734,0
+DBEM.US,D,20130426,000000,17.7237,17.7949,17.3483,17.5182,10090.082061393,0
+DBEM.US,D,20130429,000000,17.8127,17.8383,17.8127,17.8383,663.9676830448,0
+DBEM.US,D,20130430,000000,17.7386,18.0063,17.7386,17.864,9474.6973795463,0
+DBEM.US,D,20130501,000000,17.7633,17.7633,17.7633,17.7633,244.9392977086,0
+DBEM.US,D,20130502,000000,17.9095,17.949,17.8512,17.949,2366.3970167054,0
+DBEM.US,D,20130503,000000,18.1624,18.1624,18.0231,18.0231,31664.983176916,0
+DBEM.US,D,20130506,000000,18.0784,18.1703,18.0784,18.1624,1431.1742436362,0
+DBEM.US,D,20130507,000000,18.0656,18.2592,17.5686,18.2592,1750.0001890007,0
+DBEM.US,D,20130508,000000,18.2503,18.3393,18.2503,18.3155,6031.3771696097,0
+DBEM.US,D,20130509,000000,18.2177,18.2829,18.2098,18.2266,7634.6162091569,0
+DBEM.US,D,20130510,000000,18.1624,18.2355,18.1624,18.2355,1006.0729831502,0
+DBEM.US,D,20130513,000000,18.1219,18.2177,18.0073,18.0142,4933.1989133542,0
+DBEM.US,D,20130514,000000,17.9905,18.0656,17.8601,18.0142,3581.9841925237,0
+DBEM.US,D,20130515,000000,17.8759,17.9994,17.8759,17.8907,10368.422172425,0
+DBEM.US,D,20130516,000000,18.113,18.6811,17.8383,17.9184,21609.314074705,0
+DBEM.US,D,20130517,000000,18.194,18.194,18.1782,18.194,3570.8505880824,0
+DBEM.US,D,20130520,000000,18.1446,18.194,18.1446,18.194,244.9392977086,0
+DBEM.US,D,20130521,000000,18.2009,18.2592,18.2009,18.2355,1589.068997531,0
+DBEM.US,D,20130522,000000,18.3887,18.3887,17.9727,18.1041,13582.997418386,0
+DBEM.US,D,20130523,000000,17.8601,17.9658,17.8601,17.9658,2177.1257412033,0
+DBEM.US,D,20130524,000000,17.8443,17.9905,17.8443,17.9816,4901.8223917469,0
+DBEM.US,D,20130528,000000,17.8996,18.2266,17.8996,18.1624,4535.4255910423,0
+DBEM.US,D,20130529,000000,18.0389,18.195,17.7889,17.947,42208.506582827,0
+DBEM.US,D,20130530,000000,18.1278,18.2098,17.6328,18.0656,9647.7743213156,0
+DBEM.US,D,20130531,000000,17.7553,17.9539,17.6585,17.7079,107264.18162506,0
+DBEM.US,D,20130603,000000,18.0409,18.0409,17.6506,17.868,32231.784857563,0
+DBEM.US,D,20130604,000000,17.8393,17.9539,17.7168,17.7168,26091.095935257,0
+DBEM.US,D,20130605,000000,17.9638,17.9638,17.294,17.376,83101.223549863,0
+DBEM.US,D,20130606,000000,17.3681,17.3681,17.3681,17.3681,244.9392977086,0
+DBEM.US,D,20130607,000000,17.5686,17.6417,17.208,17.208,36059.720493654,0
+DBEM.US,D,20130610,000000,17.1299,17.5014,16.9817,17.1299,51192.313221097,0
+DBEM.US,D,20130611,000000,16.9788,17.294,16.9531,17.129,531464.63229717,0
+DBEM.US,D,20130612,000000,17.2505,17.3394,16.9412,17.0568,63564.784192957,0
+DBEM.US,D,20130613,000000,17.0667,17.2683,16.8444,16.9412,87030.373771784,0
+DBEM.US,D,20130614,000000,16.7723,16.9709,16.6063,16.6745,25933.201181363,0
+DBEM.US,D,20130617,000000,17.4698,17.4698,16.7377,16.9027,89111.345656449,0
+DBEM.US,D,20130618,000000,16.8464,17.0796,16.7802,17.0124,7959.5150296712,0
+DBEM.US,D,20130619,000000,17.0084,17.1299,16.5283,16.8197,69431.181587663,0
+DBEM.US,D,20130620,000000,16.2931,16.4789,16.1864,16.2842,2804.6561733493,0
+DBEM.US,D,20130621,000000,16.4996,16.6883,16.052,16.4818,43292.514797066,0
+DBEM.US,D,20130624,000000,16.3316,16.3316,15.4632,16.1331,16978.746772983,0
+DBEM.US,D,20130625,000000,16.2832,16.4729,16.0925,16.216,35857.291321994,0
+DBEM.US,D,20130626,000000,16.4413,16.5964,16.4413,16.5964,1733.8058552679,0
+DBEM.US,D,20130627,000000,16.7723,17.0529,16.4729,16.8543,68073.893991683,0
+DBEM.US,D,20130628,000000,16.7723,16.9709,16.7723,16.9709,2912.9557801874,0
+DBEM.US,D,20130701,000000,16.9956,17.1774,16.5579,16.9126,35520.24675118,0
+DBEM.US,D,20130702,000000,16.8464,17.0371,16.714,16.8128,32887.655373742,0
+DBEM.US,D,20130703,000000,16.6468,16.6745,16.4818,16.5391,9129.555641866,0
+DBEM.US,D,20130705,000000,16.7802,16.7802,16.2753,16.4907,11248.989069146,0
+DBEM.US,D,20130708,000000,16.5579,16.6063,16.3919,16.4907,22466.601616685,0
+DBEM.US,D,20130709,000000,16.6152,16.6152,16.2091,16.3672,17603.240767554,0
+DBEM.US,D,20130710,000000,16.4907,16.6399,16.2832,16.4077,83279.361220924,0
+DBEM.US,D,20130711,000000,17.0045,17.0934,16.9205,17.0934,9140.6892463073,0
+DBEM.US,D,20130712,000000,17.0934,17.0934,16.5579,16.881,16138.665710594,0
+DBEM.US,D,20130715,000000,17.0726,17.1369,16.9294,17.0934,8727.7337361209,0
+DBEM.US,D,20130716,000000,16.9373,17.0796,16.9294,17.0796,6560.7294535006,0
+DBEM.US,D,20130717,000000,17.1092,17.4422,17.0124,17.2999,18646.763147461,0
+DBEM.US,D,20130718,000000,17.2347,17.2999,17.0213,17.2515,7858.3004438412,0
+DBEM.US,D,20130719,000000,17.1092,17.208,16.9709,16.9788,19021.257115032,0
+DBEM.US,D,20130722,000000,17.1606,17.3266,17.1606,17.2347,2011.1338204421,0
+DBEM.US,D,20130723,000000,17.2436,17.6239,16.9373,17.4906,10958.503207814,0
+DBEM.US,D,20130724,000000,17.286,17.5153,17.1942,17.4175,18785.427130048,0
+DBEM.US,D,20130725,000000,17.294,17.294,16.7802,17.1527,11373.483009717,0
+DBEM.US,D,20130726,000000,17.045,17.2999,16.9373,17.2999,21340.083276397,0
+DBEM.US,D,20130729,000000,16.9788,17.3513,16.9788,17.1448,9652.8350506071,0
+DBEM.US,D,20130730,000000,16.9205,16.9294,16.9205,16.9294,377.5304051459,0
+DBEM.US,D,20130731,000000,16.9205,17.4985,16.9205,17.3513,3513.1582741593,0
+DBEM.US,D,20130801,000000,17.6654,17.7079,17.4501,17.5587,11719.636893256,0
+DBEM.US,D,20130802,000000,17.4757,17.5666,17.4669,17.5419,2810.7290484991,0
+DBEM.US,D,20130805,000000,17.4076,17.6911,17.3088,17.3681,23070.85269409,0
+DBEM.US,D,20130806,000000,17.2347,17.2515,17.1369,17.2515,9623.4828207164,0
+DBEM.US,D,20130807,000000,16.9956,17.0529,16.9205,16.9205,7865.3854648493,0
+DBEM.US,D,20130808,000000,17.1695,17.2781,17.1191,17.2604,12010.122754588,0
+DBEM.US,D,20130809,000000,17.3513,17.5666,17.0726,17.1774,19314.779413939,0
+DBEM.US,D,20130812,000000,17.2436,17.4757,17.2436,17.4422,3738.8668005602,0
+DBEM.US,D,20130813,000000,17.6239,17.6239,17.2515,17.4175,2617.4091895638,0
+DBEM.US,D,20130814,000000,17.7978,17.7978,17.4175,17.4263,14086.033909961,0
+DBEM.US,D,20130815,000000,17.1695,17.2515,16.9956,17.2515,1449.3928690856,0
+DBEM.US,D,20130816,000000,17.286,17.286,17.208,17.208,2229.7573258349,0
+DBEM.US,D,20130819,000000,16.9788,17.0628,16.7881,17.0124,7283.4015963268,0
+DBEM.US,D,20130820,000000,16.8543,16.8543,16.8049,16.8464,2589.0691055314,0
+DBEM.US,D,20130821,000000,16.5875,16.8869,16.5875,16.5875,5006.0734151518,0
+DBEM.US,D,20130822,000000,16.714,17.2258,16.714,16.9867,21374.496235579,0
+DBEM.US,D,20130823,000000,16.6468,17.1092,16.6468,17.1092,2684.2108162116,0
+DBEM.US,D,20130826,000000,16.8207,16.8296,16.7278,16.8049,2305.6682652074,0
+DBEM.US,D,20130827,000000,16.5391,16.6063,16.3672,16.4818,5590.0815753909,0
+DBEM.US,D,20130828,000000,16.5154,16.7061,16.5154,16.6063,4293.5227309086,0
+DBEM.US,D,20130829,000000,16.7723,16.9126,16.6972,16.7367,30318.829185377,0
+DBEM.US,D,20130830,000000,16.7367,16.8128,16.7367,16.8128,907.8948348951,0
+DBEM.US,D,20130903,000000,17.0529,17.1003,16.9126,17.0213,2861.3363414141,0
+DBEM.US,D,20130904,000000,17.045,17.2179,17.0371,17.1191,30736.845424854,0
+DBEM.US,D,20130905,000000,17.4757,17.4757,17.1369,17.1695,11790.487103337,0
+DBEM.US,D,20130906,000000,17.3918,17.4846,17.3918,17.4589,2996.9638864263,0
+DBEM.US,D,20130909,000000,17.4589,17.6911,17.4589,17.6911,1236.8422388426,0
+DBEM.US,D,20130910,000000,17.8225,17.8798,17.7168,17.7168,11272.268423887,0
+DBEM.US,D,20130911,000000,17.8709,18.0063,17.8225,17.9974,7643.7255218816,0
+DBEM.US,D,20130912,000000,17.9055,17.9806,17.7642,17.7642,18087.046487821,0
+DBEM.US,D,20130913,000000,17.7386,17.8225,17.7306,17.8077,2267.206722592,0
+DBEM.US,D,20130916,000000,18.0389,18.0389,17.9322,17.9322,5198.3811282288,0
+DBEM.US,D,20130917,000000,18.1288,18.1288,17.8956,17.9233,154396.77780852,0
+DBEM.US,D,20130918,000000,18.3857,18.7068,18.3857,18.6366,10600.203573976,0
+DBEM.US,D,20130919,000000,18.279,18.4598,18.279,18.443,6902.834753606,0
+DBEM.US,D,20130920,000000,18.3699,18.3699,17.9895,17.9974,1890.6884633044,0
+DBEM.US,D,20130923,000000,18.0646,18.0646,17.9391,18.0557,2248.9880971426,0
+DBEM.US,D,20130924,000000,18.1634,18.2039,17.9055,18.0389,8302.6324756349,0
+DBEM.US,D,20130925,000000,17.947,18.2879,17.8472,17.8472,10317.81487951,0
+DBEM.US,D,20130926,000000,17.9539,17.9539,17.7386,17.7386,13102.228135694,0
+DBEM.US,D,20130927,000000,17.8709,17.8709,17.7306,17.781,1709.5143546687,0
+DBEM.US,D,20130930,000000,17.5419,17.6091,17.533,17.533,5020.243457168,0
+DBEM.US,D,20131001,000000,17.7978,17.9154,17.7474,17.8472,4629.5551558642,0
+DBEM.US,D,20131002,000000,17.6753,17.8156,17.6753,17.7731,1732.7937094096,0
+DBEM.US,D,20131003,000000,17.8393,17.947,17.7168,17.864,10017.207559595,0
+DBEM.US,D,20131004,000000,17.7642,18.1288,17.7642,18.1041,7448.3813712297,0
+DBEM.US,D,20131007,000000,17.8077,17.9322,17.8077,17.8551,4631.5794475808,0
+DBEM.US,D,20131008,000000,17.7168,17.8877,17.698,17.8393,15063.766809079,0
+DBEM.US,D,20131009,000000,17.7168,17.9154,17.7079,17.8077,3327.9355820904,0
+DBEM.US,D,20131010,000000,17.9707,18.5003,17.9707,18.1713,17146.76298546,0
+DBEM.US,D,20131011,000000,18.0784,18.3037,18.0784,18.1446,12139.67742445,0
+DBEM.US,D,20131014,000000,18.0063,18.4509,18.0063,18.4509,1984.8180281263,0
+DBEM.US,D,20131015,000000,18.2454,18.2454,18.1881,18.195,2563.7654590739,0
+DBEM.US,D,20131016,000000,18.2454,18.3037,18.2454,18.3037,1157.8948618952,0
+DBEM.US,D,20131017,000000,18.2543,18.4509,18.2454,18.362,17089.070671537,0
+DBEM.US,D,20131018,000000,18.4094,18.4766,18.3857,18.4598,10056.681248069,0
+DBEM.US,D,20131021,000000,18.5428,18.5428,18.4361,18.5092,2079.9597388065,0
+DBEM.US,D,20131022,000000,18.7246,18.7325,18.6277,18.6594,15939.272976508,0
+DBEM.US,D,20131023,000000,18.4677,18.4677,18.2454,18.2454,6390.6889493062,0
+DBEM.US,D,20131024,000000,18.3857,18.3857,18.1446,18.1535,3433.1987513536,0
+DBEM.US,D,20131025,000000,18.2454,18.2454,18.0942,18.2118,4936.2353509291,0
+DBEM.US,D,20131028,000000,18.2385,18.5339,18.2385,18.443,13426.114810349,0
+DBEM.US,D,20131029,000000,18.3857,18.3857,18.279,18.2879,3818.8263233659,0
+DBEM.US,D,20131030,000000,18.3788,18.3788,18.2948,18.3116,1297.5709903406,0
+DBEM.US,D,20131031,000000,18.2039,18.3116,18.1881,18.2385,7728.7457739788,0
+DBEM.US,D,20131101,000000,18.3857,18.4094,18.2454,18.2454,38564.781492947,0
+DBEM.US,D,20131104,000000,18.2948,18.3037,18.2296,18.2296,1077.9353390895,0
+DBEM.US,D,20131105,000000,18.0863,18.2711,18.0063,18.1288,3614.3728599893,0
+DBEM.US,D,20131106,000000,18.2385,18.2385,18.1288,18.1288,4863.3608491315,0
+DBEM.US,D,20131107,000000,18.2879,18.94,17.8798,17.9322,22995.953900576,0
+DBEM.US,D,20131108,000000,17.9233,17.9233,17.8798,17.9154,2728.7452339768,0
+DBEM.US,D,20131111,000000,18.0478,18.0478,17.8956,17.8956,2229.7573258349,0
+DBEM.US,D,20131112,000000,17.8551,17.8551,17.7553,17.7553,80011.142244473,0
+DBEM.US,D,20131113,000000,17.7889,17.7889,17.7889,17.7889,673.0769957695,0
+DBEM.US,D,20131114,000000,17.9233,18.0389,17.8877,17.9154,14464.576460965,0
+DBEM.US,D,20131115,000000,18.113,18.4598,18.113,18.4183,10699.393868089,0
+DBEM.US,D,20131118,000000,18.3284,18.5339,18.3284,18.5092,6527.3286401767,0
+DBEM.US,D,20131119,000000,18.4361,18.4361,18.2118,18.2207,2531.3767916083,0
+DBEM.US,D,20131120,000000,18.2948,18.2948,17.8472,17.947,6346.154531541,0
+DBEM.US,D,20131121,000000,17.9707,18.0942,17.947,17.9895,17652.83591461,0
+DBEM.US,D,20131122,000000,18.0132,18.1041,17.9539,18.0715,2400.8099758876,0
+DBEM.US,D,20131125,000000,18.1535,18.1535,17.9539,18.0063,5330.9722356661,0
+DBEM.US,D,20131126,000000,17.8551,17.9539,17.8551,17.9154,2010.1216745838,0
+DBEM.US,D,20131127,000000,18.1219,18.1634,18.1219,18.1535,2563.7654590739,0
+DBEM.US,D,20131129,000000,18.443,19.2403,18.443,18.4766,49343.122737983,0
+DBEM.US,D,20131202,000000,18.279,18.2879,17.9233,17.9233,14787.450989763,0
+DBEM.US,D,20131203,000000,17.9055,17.9055,17.7889,17.7889,2288.4617856163,0
+DBEM.US,D,20131204,000000,17.8393,17.9638,17.7553,17.9391,21289.475983482,0
+DBEM.US,D,20131205,000000,17.8709,17.8798,17.7731,17.7889,2596.1541265395,0
+DBEM.US,D,20131206,000000,18.113,18.1446,18.0715,18.0863,3383.6036042969,0
+DBEM.US,D,20131209,000000,18.2207,18.2296,18.113,18.113,23618.42360343,0
+DBEM.US,D,20131210,000000,18.0132,18.0389,18.0132,18.0389,1324.8989285147,0
+DBEM.US,D,20131211,000000,17.8472,17.8551,17.7168,17.7168,18129.55661387,0
+DBEM.US,D,20131212,000000,17.8472,17.8472,17.5419,17.6585,32708.505556823,0
+DBEM.US,D,20131213,000000,17.5666,17.6654,17.5587,17.6328,8037.4502607603,0
+DBEM.US,D,20131216,000000,17.7731,17.7731,17.698,17.7306,9634.6164251577,0
+DBEM.US,D,20131217,000000,17.6151,17.6239,17.5745,17.5745,1629.554831863,0
+DBEM.US,D,20131218,000000,17.6585,17.9707,17.6585,17.7978,2041.4981961911,0
+DBEM.US,D,20131219,000000,17.6585,17.6585,17.6417,17.6585,1324.8989285147,0
+DBEM.US,D,20131220,000000,17.868,17.868,16.6073,17.703,31846.157285551,0
+DBEM.US,D,20131223,000000,17.868,17.8848,17.7287,17.7287,8207.4907649547,0
+DBEM.US,D,20131224,000000,17.9362,17.9678,17.9362,17.9678,3784.4133641837,0
+DBEM.US,D,20131226,000000,18.0172,18.0172,17.8275,17.8275,3187.2473077867,0
+DBEM.US,D,20131227,000000,17.9006,17.9194,17.9006,17.9194,832.9960413809,0
+DBEM.US,D,20131230,000000,17.9757,17.9757,17.8917,17.95,2717.6116295355,0
+DBEM.US,D,20131231,000000,17.9846,18.0093,17.9282,17.9935,3144.7371817381,0
+DBEM.US,D,20140102,000000,17.619,17.619,17.5024,17.536,3091.0934512482,0
+DBEM.US,D,20140103,000000,17.3957,17.5627,17.3453,17.5024,12452.430494665,0
+DBEM.US,D,20140106,000000,17.37,17.4204,17.3542,17.4115,3401.8222297463,0
+DBEM.US,D,20140107,000000,17.3542,17.536,17.3542,17.5103,7334.0088892418,0
+DBEM.US,D,20140108,000000,17.4204,17.5024,17.4204,17.5024,6153.846818464,0
+DBEM.US,D,20140109,000000,17.2722,17.37,17.2722,17.37,5146.7616894555,0
+DBEM.US,D,20140110,000000,17.4303,17.4876,17.3354,17.4461,19808.706592789,0
+DBEM.US,D,20140113,000000,17.4461,17.4461,17.289,17.3354,12634.616749159,0
+DBEM.US,D,20140114,000000,17.3858,17.6111,17.3858,17.5785,3115.3849518474,0
+DBEM.US,D,20140115,000000,17.4461,17.6536,17.3957,17.5538,17699.394624092,0
+DBEM.US,D,20140116,000000,17.4461,17.619,17.4461,17.5103,8696.3572145136,0
+DBEM.US,D,20140117,000000,17.6941,17.6941,17.4797,17.4945,33438.262720657,0
+DBEM.US,D,20140121,000000,17.7514,17.7514,17.4629,17.5103,9167.0050386231,0
+DBEM.US,D,20140122,000000,17.6457,17.7514,17.6457,17.6941,11508.098408871,0
+DBEM.US,D,20140123,000000,17.3631,17.4115,17.1882,17.3542,4807.692826925,0
+DBEM.US,D,20140124,000000,17.0954,17.1635,16.8731,16.9067,21989.880917426,0
+DBEM.US,D,20140127,000000,17.1882,17.1882,16.8988,16.9472,20946.358537518,0
+DBEM.US,D,20140128,000000,17.1882,17.2031,17.1398,17.1398,5106.2758551235,0
+DBEM.US,D,20140129,000000,17.122,17.1724,16.6982,16.7476,40523.283728757,0
+DBEM.US,D,20140130,000000,16.882,17.0875,16.882,16.9887,18129.55661387,0
+DBEM.US,D,20140131,000000,16.9393,17.0657,16.9314,16.9314,6202.4298196624,0
+DBEM.US,D,20140203,000000,16.7476,16.8642,16.5668,16.7071,18058.706403789,0
+DBEM.US,D,20140204,000000,16.8642,16.882,16.8148,16.8227,29146.764281465,0
+DBEM.US,D,20140205,000000,16.8474,16.8731,16.6656,16.8385,14973.68582769,0
+DBEM.US,D,20140206,000000,17.039,17.0657,17.0311,17.0657,2779.3525268918,0
+DBEM.US,D,20140207,000000,17.1635,17.2031,17.0746,17.0805,14414.981313909,0
+DBEM.US,D,20140210,000000,16.8731,17.122,16.8731,17.0558,7733.8065032703,0
+DBEM.US,D,20140211,000000,17.2959,17.4036,17.2722,17.4036,16255.062484298,0
+DBEM.US,D,20140212,000000,17.5103,17.5103,17.2465,17.3779,5071.8628959413,0
+DBEM.US,D,20140213,000000,17.1803,17.3957,17.1803,17.3858,13348.17957926,0
+DBEM.US,D,20140214,000000,17.5024,17.6042,17.4945,17.5696,36383.60716831,0
+DBEM.US,D,20140218,000000,17.4115,17.5459,17.3354,17.3354,6481.7820765532,0
+DBEM.US,D,20140219,000000,17.3206,17.4876,17.3206,17.454,4170.040936196,0
+DBEM.US,D,20140220,000000,17.4303,17.4303,17.3542,17.3542,2823.886944657,0
+DBEM.US,D,20140221,000000,17.5024,17.5538,17.454,17.4797,13329.960953811,0
+DBEM.US,D,20140224,000000,17.4629,17.5538,17.4629,17.5538,696.3563505104,0
+DBEM.US,D,20140225,000000,17.454,17.4945,17.2376,17.2465,4762.1462633015,0
+DBEM.US,D,20140226,000000,17.3542,17.4115,17.2722,17.3542,113283.41304437,0
+DBEM.US,D,20140227,000000,17.5103,17.5696,17.4372,17.5627,8310.7296425013,0
+DBEM.US,D,20140228,000000,17.4945,17.5696,17.4036,17.4036,27850.205436983,0
+DBEM.US,D,20140303,000000,17.2811,17.3957,17.1635,17.1635,20581.986028531,0
+DBEM.US,D,20140304,000000,17.454,17.4876,17.3631,17.4876,7387.6526197317,0
+DBEM.US,D,20140305,000000,17.37,17.4204,17.37,17.4204,2014.170258017,0
+DBEM.US,D,20140306,000000,17.5785,17.5785,17.5291,17.536,4568.8264043662,0
+DBEM.US,D,20140307,000000,17.4303,17.4303,17.3117,17.3117,3948.3809932283,0
+DBEM.US,D,20140310,000000,17.2031,17.2465,17.1882,17.2465,2571.8626259403,0
+DBEM.US,D,20140311,000000,17.4461,17.4461,17.1033,17.1033,8419.0292493394,0
+DBEM.US,D,20140312,000000,17.1458,17.2376,17.0954,17.1803,104803.65504353,0
+DBEM.US,D,20140313,000000,17.3542,17.3542,16.9067,16.9887,9392.713565024,0
+DBEM.US,D,20140314,000000,17.0805,17.0805,16.9649,16.9709,6060.7293995004,0
+DBEM.US,D,20140317,000000,17.2208,17.2722,17.0558,17.0558,61446.362911535,0
+DBEM.US,D,20140318,000000,17.3019,17.3779,17.2287,17.3779,28901.824983757,0
+DBEM.US,D,20140319,000000,17.3019,17.3019,16.8988,17.0875,21766.196682742,0
+DBEM.US,D,20140320,000000,16.8553,17.2465,16.8553,17.047,129144.75078979,0
+DBEM.US,D,20140321,000000,17.2959,17.3631,17.0746,17.0875,57777.334175197,0
+DBEM.US,D,20140324,000000,17.2623,17.3285,17.1546,17.2465,6921.0533790554,0
+DBEM.US,D,20140325,000000,17.4036,17.4797,17.2287,17.4036,7325.9117223754,0
+DBEM.US,D,20140326,000000,17.619,17.619,17.2465,17.2465,23132.593591447,0
+DBEM.US,D,20140327,000000,17.5459,17.5459,17.4461,17.5291,3642.7129440217,0
+DBEM.US,D,20140328,000000,17.6368,17.6694,17.5953,17.6615,12494.940620713,0
+DBEM.US,D,20140331,000000,17.6694,17.7346,17.6536,17.7346,7809.7174426428,0
+DBEM.US,D,20140401,000000,17.7603,17.7939,17.7603,17.7939,307.6923409232,0
+DBEM.US,D,20140402,000000,17.8374,17.8433,17.8196,17.8374,21894.739206746,0
+DBEM.US,D,20140403,000000,17.8433,17.8433,17.6941,17.7346,27795.549560635,0
+DBEM.US,D,20140404,000000,17.8107,17.8601,17.6694,17.7287,76775.311935488,0
+DBEM.US,D,20140407,000000,17.8275,17.8275,17.6536,17.8196,7719.6364612541,0
+DBEM.US,D,20140408,000000,17.9105,17.9846,17.9105,17.9757,36068.829806379,0
+DBEM.US,D,20140409,000000,17.9589,18.0824,17.9006,18.0824,3129.5549938636,0
+DBEM.US,D,20140410,000000,18.0685,18.1002,17.7287,17.8601,45182.191114512,0
+DBEM.US,D,20140411,000000,17.6941,17.8759,17.6941,17.868,5401.8224457471,0
+DBEM.US,D,20140414,000000,17.7939,17.9362,17.7939,17.8917,12002.025587721,0
+DBEM.US,D,20140415,000000,17.6872,17.6872,17.5874,17.6615,4472.6725478277,0
+DBEM.US,D,20140416,000000,17.6783,17.8107,17.6615,17.7692,5539.4742824759,0
+DBEM.US,D,20140417,000000,17.9194,18.0438,17.9194,18.0093,4691.2960532205,0
+DBEM.US,D,20140421,000000,18.0172,18.0172,18.0014,18.0014,917.0041476198,0
+DBEM.US,D,20140422,000000,17.95,17.9757,17.9282,17.9678,3462.5509812443,0
+DBEM.US,D,20140423,000000,17.8759,17.9105,17.7939,17.8848,10527.329072178,0
+DBEM.US,D,20140424,000000,17.8512,17.8848,17.7781,17.8848,2525.3039164585,0
+DBEM.US,D,20140425,000000,17.786,17.786,17.5696,17.7129,7113.3610921324,0
+DBEM.US,D,20140428,000000,17.6783,17.6783,17.5953,17.6536,1290.4859693325,0
+DBEM.US,D,20140429,000000,17.6783,17.8275,17.6783,17.703,5439.2718425042,0
+DBEM.US,D,20140430,000000,17.7129,17.7218,17.7129,17.7218,563.7652430731,0
+DBEM.US,D,20140501,000000,17.6872,17.7781,17.6872,17.7603,5257.0855880102,0
+DBEM.US,D,20140502,000000,17.6783,17.8196,17.6783,17.8107,3475.7088774022,0
+DBEM.US,D,20140505,000000,17.703,17.7603,17.703,17.7603,4041.4984121919,0
+DBEM.US,D,20140506,000000,17.7939,17.8433,17.7781,17.8196,7571.8631659423,0
+DBEM.US,D,20140507,000000,17.8196,17.8433,17.6941,17.8433,3719.6360292525,0
+DBEM.US,D,20140508,000000,17.8601,17.8848,17.7346,17.7514,4265.1826468762,0
+DBEM.US,D,20140509,000000,17.7425,17.786,17.7218,17.7218,5727.7334121197,0
+DBEM.US,D,20140512,000000,17.8848,17.9589,17.868,17.9589,4246.9640214268,0
+DBEM.US,D,20140513,000000,17.9678,18.0517,17.9678,18.0517,3789.4740934752,0
+DBEM.US,D,20140514,000000,18.1189,18.1268,18.035,18.1268,1533.4009753245,0
+DBEM.US,D,20140515,000000,17.9431,18.0014,17.8917,18.0014,2901.8221757461,0
+DBEM.US,D,20140516,000000,18.0755,18.0755,18.0261,18.0517,3893.7251168801,0
+DBEM.US,D,20140519,000000,18.1002,18.1417,18.1002,18.1417,1218.6236133932,0
+DBEM.US,D,20140520,000000,18.0261,18.0517,17.9757,18.0438,2069.8382802235,0
+DBEM.US,D,20140521,000000,18.11,18.1772,18.0261,18.11,1576.9232472314,0
+DBEM.US,D,20140522,000000,18.2434,18.2434,18.1417,18.1683,6287.4500717596,0
+DBEM.US,D,20140523,000000,18.1999,18.2434,18.1328,18.1683,14263.159435164,0
+DBEM.US,D,20140527,000000,18.193,18.193,18.0438,18.1594,4611.3365304148,0
+DBEM.US,D,20140528,000000,18.2088,18.3155,18.1999,18.2167,2223.6844506851,0
+DBEM.US,D,20140529,000000,18.2592,18.2592,18.193,18.193,1399.7977220289,0
+DBEM.US,D,20140530,000000,18.1189,18.1189,18.0261,18.0261,3651.8222567464,0
+DBEM.US,D,20140602,000000,18.1999,18.2088,18.1999,18.1999,1836.0325869562,0
+DBEM.US,D,20140603,000000,18.2928,18.3333,18.2256,18.3244,6265.182862877,0
+DBEM.US,D,20140604,000000,18.3086,18.3333,18.3086,18.3086,18668.018210485,0
+DBEM.US,D,20140605,000000,18.3244,18.36,18.3244,18.3501,2765.1824848756,0
+DBEM.US,D,20140606,000000,18.44,18.44,18.44,18.44,305.6680492066,0
+DBEM.US,D,20140609,000000,18.4252,18.5823,18.3995,18.5072,24790.488507342,0
+DBEM.US,D,20140610,000000,18.6436,18.6436,18.5072,18.5902,43978.749688993,0
+DBEM.US,D,20140611,000000,18.5072,18.5576,18.5072,18.5072,2973.6845316854,0
+DBEM.US,D,20140612,000000,18.5655,18.5655,18.3995,18.3995,2936.2351349283,0
+DBEM.US,D,20140613,000000,18.4341,18.524,18.4341,18.524,3576.9234632322,0
+DBEM.US,D,20140616,000000,18.5655,18.5655,18.3086,18.3086,23779.3547949,0
+DBEM.US,D,20140617,000000,18.3086,18.3906,18.3086,18.3244,9837.0455968177,0
+DBEM.US,D,20140618,000000,18.3501,18.5744,18.3333,18.5319,10063.766269077,0
+DBEM.US,D,20140619,000000,18.4736,18.5655,18.3501,18.5655,5570.8508040832,0
+DBEM.US,D,20140620,000000,18.275,18.4736,18.2592,18.3086,13922.066280917,0
+DBEM.US,D,20140623,000000,18.3007,18.4736,18.3007,18.3333,24078.949968957,0
+DBEM.US,D,20140624,000000,18.5408,18.5408,18.3837,18.44,2403.8464134625,0
+DBEM.US,D,20140625,000000,18.2839,18.2839,18.2256,18.2839,3188.259453645,0
+DBEM.US,D,20140626,000000,18.2088,18.3333,18.2088,18.3333,4326.9235442325,0
+DBEM.US,D,20140627,000000,18.3155,18.3155,18.1851,18.1851,4466.5996726779,0
+DBEM.US,D,20140630,000000,18.3244,18.3333,18.2839,18.3333,6204.454111379,0
+DBEM.US,D,20140701,000000,18.4163,18.4252,18.3995,18.3995,1302.6317196321,0
+DBEM.US,D,20140702,000000,18.6969,18.6969,18.5319,18.5319,1806.6803570655,0
+DBEM.US,D,20140703,000000,18.7483,18.7483,18.606,18.606,2623.4820647136,0
+DBEM.US,D,20140707,000000,18.6643,18.691,18.5902,18.6821,2888.6642795882,0
+DBEM.US,D,20140708,000000,18.691,18.691,18.5744,18.6495,9066.8025986514,0
+DBEM.US,D,20140709,000000,18.7582,18.7582,18.524,18.5487,2050.6075089158,0
+DBEM.US,D,20140710,000000,18.6495,18.6495,18.4252,18.6495,10504.049717437,0
+DBEM.US,D,20140711,000000,18.6149,18.6643,18.5161,18.6643,10146.762229458,0
+DBEM.US,D,20140714,000000,18.7483,18.7829,18.6821,18.7058,7813.766026076,0
+DBEM.US,D,20140715,000000,18.856,18.856,18.6495,18.7829,9350.2034389754,0
+DBEM.US,D,20140716,000000,18.9232,18.9232,18.8817,18.8817,862.3482712716,0
+DBEM.US,D,20140717,000000,18.775,18.7908,18.5408,18.5408,3572.874879799,0
+DBEM.US,D,20140718,000000,18.8066,18.856,18.6495,18.8214,2988.8667195599,0
+DBEM.US,D,20140721,000000,18.7661,18.775,18.6337,18.6337,2230.7694716932,0
+DBEM.US,D,20140722,000000,18.9637,18.9637,18.9637,18.9637,2233.8059092681,0
+DBEM.US,D,20140723,000000,18.9479,18.9982,18.775,18.7977,5025.3041864595,0
+DBEM.US,D,20140724,000000,19.0318,19.0318,18.8313,18.9232,9951.4180788056,0
+DBEM.US,D,20140725,000000,18.7977,18.9232,18.7226,18.8906,8296.5596004851,0
+DBEM.US,D,20140728,000000,19.0141,19.0605,18.8817,19.0605,68545.553961651,0
+DBEM.US,D,20140729,000000,19.0793,19.1129,18.8313,18.9716,116315.80203584,0
+DBEM.US,D,20140730,000000,19.1395,19.1395,18.8906,18.8994,49478.750282996,0
+DBEM.US,D,20140731,000000,18.8728,18.8728,18.6643,18.7483,6253.0371125774,0
+DBEM.US,D,20140801,000000,18.4489,18.8313,18.4489,18.8066,3413.9679800459,0
+DBEM.US,D,20140804,000000,18.85,18.9637,18.7404,18.8817,16340.082736395,0
+DBEM.US,D,20140805,000000,18.7661,18.7661,18.5072,18.5072,7748.9886911448,0
+DBEM.US,D,20140806,000000,18.6821,18.7908,18.5576,18.7305,4438.2595886455,0
+DBEM.US,D,20140807,000000,18.7829,18.7908,18.524,18.6495,9498.9888801455,0
+DBEM.US,D,20140808,000000,18.4489,18.7404,18.4489,18.7404,1131.5790695794,0
+DBEM.US,D,20140811,000000,18.6732,18.8728,18.6732,18.8728,1544.5345797658,0
+DBEM.US,D,20140812,000000,18.8066,18.8639,18.8066,18.8313,1684.2107082112,0
+DBEM.US,D,20140813,000000,18.9982,18.9982,18.7404,18.9548,572.8745557978,0
+DBEM.US,D,20140814,000000,19.022,19.0526,18.856,18.856,1726.7208342598,0
+DBEM.US,D,20140815,000000,18.8639,19.022,18.7305,19.022,2915.9922177623,0
+DBEM.US,D,20140818,000000,19.1395,19.1702,18.9548,19.1702,1257.0851560086,0
+DBEM.US,D,20140819,000000,19.2393,19.2887,19.187,19.2887,10143.725791883,0
+DBEM.US,D,20140820,000000,19.2956,19.3045,19.2709,19.2887,2065.7896967903,0
+DBEM.US,D,20140821,000000,19.2956,19.2956,19.2294,19.262,8121.4583669992,0
+DBEM.US,D,20140822,000000,19.2956,19.2956,19.0141,19.187,3190.2837453616,0
+DBEM.US,D,20140825,000000,19.3628,19.3628,19.097,19.3045,842.1053541056,0
+DBEM.US,D,20140826,000000,19.2126,19.3875,19.1632,19.2956,5406.8831750386,0
+DBEM.US,D,20140827,000000,19.3045,19.3549,19.3045,19.3381,3482.7938984103,0
+DBEM.US,D,20140828,000000,19.2393,19.3045,19.2393,19.2709,5621.4580969982,0
+DBEM.US,D,20140829,000000,19.2709,19.3045,19.2294,19.262,9012.1467223032,0
+DBEM.US,D,20140902,000000,19.1129,19.3045,19.0704,19.3045,10370.446464142,0
+DBEM.US,D,20140903,000000,19.5723,19.5723,19.4537,19.4952,4955.4661222368,0
+DBEM.US,D,20140904,000000,19.6523,19.6523,19.4132,19.43,5130.5673557227,0
+DBEM.US,D,20140905,000000,19.3776,19.5288,19.2887,19.5288,1391.7005551625,0
+DBEM.US,D,20140908,000000,19.5041,19.5041,19.262,19.262,2160.9314074705,0
+DBEM.US,D,20140909,000000,19.4784,19.4784,19.1395,19.2887,5810.7293725003,0
+DBEM.US,D,20140910,000000,19.1544,19.2215,19.0141,19.2215,11615.385869851,0
+DBEM.US,D,20140911,000000,19.1968,19.1968,19.1129,19.1129,1260.1215935835,0
+DBEM.US,D,20140912,000000,19.0704,19.0704,18.9232,18.9232,4120.4457891393,0
+DBEM.US,D,20140915,000000,19.0793,19.0793,18.9716,18.9894,5234.8183791276,0
+DBEM.US,D,20140916,000000,19.0318,19.1791,18.9232,19.1791,3904.8587213214,0
+DBEM.US,D,20140917,000000,19.1791,19.1791,18.9479,19.1544,7226.721428262,0
+DBEM.US,D,20140918,000000,19.1791,19.1791,19.0526,19.0526,5638.6645765893,0
+DBEM.US,D,20140919,000000,19.1632,19.1632,18.9637,18.9815,8204.4543273798,0
+DBEM.US,D,20140922,000000,18.6337,18.7977,18.5902,18.7908,12312.75436622,0
+DBEM.US,D,20140923,000000,18.5655,18.7977,18.5655,18.6436,4260.1219175847,0
+DBEM.US,D,20140924,000000,18.5576,18.8817,18.5576,18.8817,3139.6764524466,0
+DBEM.US,D,20140925,000000,18.7137,18.7137,18.4568,18.5576,8558.7053777848,0
+DBEM.US,D,20140926,000000,18.6643,18.7483,18.6643,18.7483,990.8907952757,0
+DBEM.US,D,20140929,000000,18.3412,18.5319,18.2592,18.4983,12642.713916025,0
+DBEM.US,D,20140930,000000,18.3679,18.4163,18.3155,18.36,1411.9434723285,0
+DBEM.US,D,20141001,000000,18.4252,18.4252,17.9431,18.1683,18312.755014222,0
+DBEM.US,D,20141002,000000,18.2256,18.2256,17.7939,18.0014,2390.6885173046,0
+DBEM.US,D,20141003,000000,18.0903,18.3501,18.0903,18.3501,5673.0775357715,0
+DBEM.US,D,20141006,000000,18.36,18.4736,18.36,18.4341,5123.4823347146,0
+DBEM.US,D,20141007,000000,18.4252,18.5072,18.2592,18.3501,71443.327553964,0
+DBEM.US,D,20141008,000000,18.2088,18.4568,18.11,18.4163,65089.075855556,0
+DBEM.US,D,20141009,000000,18.3501,18.36,18.1417,18.2345,23188.261613653,0
+DBEM.US,D,20141010,000000,18.2167,18.2167,17.9678,18.0172,17852.228648695,0
+DBEM.US,D,20141013,000000,18.0606,18.2503,17.9431,18.0755,2800.6075899161,0
+DBEM.US,D,20141014,000000,18.1328,18.2088,17.9105,18.0903,5962.5512512453,0
+DBEM.US,D,20141015,000000,18.0824,18.0824,17.6783,17.7603,205286.45941798,0
+DBEM.US,D,20141016,000000,17.5627,17.9194,17.2959,17.7603,61219.642239276,0
+DBEM.US,D,20141017,000000,17.8196,17.9006,17.8196,17.9006,5335.0208190993,0
+DBEM.US,D,20141020,000000,17.9431,17.9431,17.8433,17.9431,12010.122754588,0
+DBEM.US,D,20141021,000000,17.9589,18.1505,17.9282,18.0172,18349.192265121,0
+DBEM.US,D,20141022,000000,17.9935,18.0172,17.8848,17.8848,63370.452188163,0
+DBEM.US,D,20141023,000000,18.0093,18.035,17.9006,17.9431,6194.332652796,0
+DBEM.US,D,20141024,000000,18.0093,18.0517,17.95,18.0261,9744.9403237124,0
+DBEM.US,D,20141027,000000,17.8433,17.8759,17.8028,17.8374,23248.990365151,0
+DBEM.US,D,20141028,000000,18.0685,18.1683,17.95,18.1505,26120.448165148,0
+DBEM.US,D,20141029,000000,18.1417,18.275,18.11,18.1594,14100.203951977,0
+DBEM.US,D,20141030,000000,18.1594,18.4252,18.1594,18.2434,15972.673789832,0
+DBEM.US,D,20141031,000000,18.5161,18.6248,18.3333,18.6149,97623.492324752,0
+DBEM.US,D,20141103,000000,18.524,18.606,18.4568,18.5823,44127.535130163,0
+DBEM.US,D,20141104,000000,18.4252,18.5576,18.3679,18.5161,24865.387300856,0
+DBEM.US,D,20141105,000000,18.5072,18.5319,18.4252,18.5319,24711.541130395,0
+DBEM.US,D,20141106,000000,18.4163,18.4983,18.3995,18.4341,83993.936196884,0
+DBEM.US,D,20141107,000000,18.5319,18.5319,18.3244,18.4568,43401.826549762,0
+DBEM.US,D,20141110,000000,18.4341,18.5576,18.3995,18.4568,17266.19619674,0
+DBEM.US,D,20141111,000000,18.4252,18.4568,18.0903,18.3244,179027.34727025,0
+DBEM.US,D,20141112,000000,18.4657,18.5072,18.36,18.5072,75849.198475144,0
+DBEM.US,D,20141113,000000,18.3758,18.5319,18.2167,18.3333,109752.03614476,0
+DBEM.US,D,20141114,000000,18.3007,18.3758,18.2345,18.2839,107657.90636394,0
+DBEM.US,D,20141117,000000,18.3155,18.4341,18.2592,18.3906,168860.34212362,0
+DBEM.US,D,20141118,000000,18.3995,18.5072,18.36,18.5072,7746.9643994282,0
+DBEM.US,D,20141119,000000,18.44,18.4983,18.36,18.4835,6461.5391593872,0
+DBEM.US,D,20141120,000000,18.4252,18.5319,18.4252,18.4983,6531.3772236099,0
+DBEM.US,D,20141121,000000,18.524,18.8412,18.524,18.8412,19513.160002166,0
+DBEM.US,D,20141124,000000,18.8817,18.8906,18.8066,18.856,30839.072156543,0
+DBEM.US,D,20141125,000000,18.8412,18.9716,18.6495,18.7977,81338.065464705,0
+DBEM.US,D,20141126,000000,18.7908,18.9479,18.7661,18.8994,13126.519636293,0
+DBEM.US,D,20141128,000000,18.8906,18.8906,18.7582,18.7661,7060.7295075008,0
+DBEM.US,D,20141201,000000,18.5408,18.5971,18.4252,18.5072,4525.3041324593,0
+DBEM.US,D,20141202,000000,18.1002,18.6337,17.8196,17.9282,225781.4009027,0
+DBEM.US,D,20141203,000000,18.6248,18.6248,18.3086,18.4736,6788.4622716181,0
+DBEM.US,D,20141204,000000,18.5744,18.5744,18.5161,18.5408,3857.2878659813,0
+DBEM.US,D,20141205,000000,18.6643,18.6643,18.4657,18.5655,13792.511611054,0
+DBEM.US,D,20141208,000000,18.7058,18.7058,18.1505,18.2503,15480.770902699,0
+DBEM.US,D,20141209,000000,18.11,18.3086,17.9105,18.2256,27408.909842764,0
+DBEM.US,D,20141210,000000,18.0606,18.3758,17.8028,18.0438,17117.41075557,0
+DBEM.US,D,20141211,000000,18.1683,18.1772,17.8107,17.8433,40567.818146522,0
+DBEM.US,D,20141212,000000,17.8196,17.8374,17.5024,17.5024,36354.254938419,0
+DBEM.US,D,20141215,000000,17.4945,17.536,17.3206,17.37,315521.28913715,0
+DBEM.US,D,20141216,000000,17.2623,17.703,17.1961,17.4945,246934.23719531,0
+DBEM.US,D,20141217,000000,17.4115,17.8433,17.4036,17.6694,721193.39772722,0
+DBEM.US,D,20141218,000000,17.7425,18.0014,17.619,17.8275,505848.23276946,0
+DBEM.US,D,20141219,000000,18.1209,18.1713,17.6882,17.9925,112052.64368068,0
+DBEM.US,D,20141222,000000,17.9925,18.2978,17.6951,18.2642,75120.453457168,0
+DBEM.US,D,20141223,000000,18.1881,18.2978,17.9569,18.1209,76998.996170172,0
+DBEM.US,D,20141224,000000,18.4341,18.4341,18.0695,18.0923,55369.439178302,0
+DBEM.US,D,20141226,000000,18.3481,18.3481,18.2721,18.3225,8825.911884376,0
+DBEM.US,D,20141229,000000,18.2563,18.4667,18.1881,18.3225,71492.922701021,0
+DBEM.US,D,20141230,000000,18.2642,18.3057,18.0695,18.1881,39635.631811028,0
+DBEM.US,D,20141231,000000,18.1624,18.3748,17.9352,18.1713,14444.333543799,0
+DBEM.US,D,20150102,000000,18.1881,18.1881,18.1209,18.1881,52202.434787681,0
+DBEM.US,D,20150105,000000,18.0923,18.1525,17.7297,17.9411,57352.232914711,0
+DBEM.US,D,20150106,000000,18.0172,18.0172,17.7376,17.865,23252.026802726,0
+DBEM.US,D,20150107,000000,18.195,18.2039,18.0764,18.1713,23844.132129831,0
+DBEM.US,D,20150108,000000,18.3393,18.44,18.3057,18.3481,18710.528336534,0
+DBEM.US,D,20150109,000000,18.3896,18.3896,18.2296,18.3314,46458.507041828,0
+DBEM.US,D,20150112,000000,17.9836,18.2039,17.949,18.0923,66253.043592601,0
+DBEM.US,D,20150113,000000,18.4163,18.4163,18.0438,18.2128,94297.581034378,0
+DBEM.US,D,20150114,000000,18.1792,18.2039,17.8719,18.1446,44480.77403471,0
+DBEM.US,D,20150115,000000,18.3057,18.3057,18.035,18.0834,3163443.6614912,0
+DBEM.US,D,20150116,000000,18.0438,18.2217,17.9747,18.2128,120497.98872233,0
+DBEM.US,D,20150120,000000,18.035,18.2563,18.035,18.2464,100521.26591706,0
+DBEM.US,D,20150121,000000,18.3985,18.5932,18.3057,18.5507,519232.84959962,0
+DBEM.US,D,20150122,000000,18.7038,18.7977,18.4924,18.7977,60944.338565818,0
+DBEM.US,D,20150123,000000,18.857,18.857,18.6001,18.6386,33063.768753086,0
+DBEM.US,D,20150126,000000,18.5171,18.9014,18.5171,18.7898,291168.04764059,0
+DBEM.US,D,20150127,000000,18.5932,18.6475,18.4993,18.5863,102852.23782873,0
+DBEM.US,D,20150128,000000,18.6949,18.7473,18.4489,18.5171,107695.35576069,0
+DBEM.US,D,20150129,000000,18.688,18.688,18.2395,18.4163,104490.90197332,0
+DBEM.US,D,20150130,000000,18.4341,18.4341,18.0527,18.0923,256550.63499502,0
+DBEM.US,D,20150202,000000,18.2563,18.4064,18.2217,18.4064,20958.504287818,0
+DBEM.US,D,20150203,000000,18.4746,18.5932,18.4746,18.5863,68090.088325416,0
+DBEM.US,D,20150204,000000,18.6297,18.7285,18.5428,18.5606,27265.185130885,0
+DBEM.US,D,20150205,000000,18.5339,18.6198,18.4746,18.5932,848628.63416234,0
+DBEM.US,D,20150206,000000,18.5428,18.6386,18.3985,18.5082,179918.03562555,0
+DBEM.US,D,20150209,000000,18.4578,18.5339,18.4163,18.4845,20535.427319049,0
+DBEM.US,D,20150210,000000,18.4845,18.526,18.4064,18.4064,124334.02152529,0
+DBEM.US,D,20150211,000000,18.4746,18.4746,18.2395,18.4341,29936.238050939,0
+DBEM.US,D,20150212,000000,18.4746,18.7384,18.4746,18.7285,102906.89370508,0
+DBEM.US,D,20150213,000000,18.8412,18.8649,18.7819,18.8412,433333.04275155,0
+DBEM.US,D,20150217,000000,18.8649,18.8915,18.7038,18.8412,202648.80731125,0
+DBEM.US,D,20150218,000000,18.9014,18.9014,18.7206,18.8214,29400.812891898,0
+DBEM.US,D,20150219,000000,18.7473,18.8056,18.5863,18.774,26137.654644739,0
+DBEM.US,D,20150220,000000,18.7562,18.934,18.7107,18.8214,164431.1918477,0
+DBEM.US,D,20150223,000000,18.857,18.857,18.6001,18.688,61306.686783089,0
+DBEM.US,D,20150224,000000,18.774,18.9577,18.774,18.8827,66530.371557776,0
+DBEM.US,D,20150225,000000,18.8313,18.9014,18.7898,18.7977,42003.040973592,0
+DBEM.US,D,20150226,000000,18.934,18.934,18.7898,18.8649,88717.62091757,0
+DBEM.US,D,20150227,000000,18.857,18.9074,18.8145,18.8214,81161.95208536,0
+DBEM.US,D,20150302,000000,18.7819,18.8145,18.7206,18.7819,105251.0235129,0
+DBEM.US,D,20150303,000000,18.7206,18.7473,18.6534,18.7206,29380.569974732,0
+DBEM.US,D,20150304,000000,18.5082,18.6386,18.5082,18.6297,26312.755878225,0
+DBEM.US,D,20150305,000000,18.5507,18.6692,18.5339,18.6534,101946.36728555,0
+DBEM.US,D,20150306,000000,18.4845,18.5932,18.44,18.4993,135575.92557343,0
+DBEM.US,D,20150309,000000,18.6386,18.6386,18.3896,18.4163,122952.44242871,0
+DBEM.US,D,20150310,000000,18.358,18.358,18.1624,18.2128,26312.755878225,0
+DBEM.US,D,20150311,000000,18.2296,18.3393,18.195,18.281,88967.62094457,0
+DBEM.US,D,20150312,000000,18.4667,18.4667,18.3748,18.3896,53688.264907665,0
+DBEM.US,D,20150313,000000,18.3659,18.3659,18.1446,18.2128,1217352.3581952,0
+DBEM.US,D,20150316,000000,18.4341,18.4845,18.3225,18.3827,156460.54321359,0
+DBEM.US,D,20150317,000000,18.44,18.6001,18.3985,18.5932,258290.51372544,0
+DBEM.US,D,20150318,000000,18.4993,18.9172,18.4924,18.8915,135458.51665386,0
+DBEM.US,D,20150319,000000,18.8145,18.8145,18.6475,18.6949,257229.78486594,0
+DBEM.US,D,20150320,000000,18.8313,18.8827,18.774,18.8412,136992.92977505,0
+DBEM.US,D,20150323,000000,18.9933,18.9933,18.688,18.774,159647.79052138,0
+DBEM.US,D,20150324,000000,18.857,18.857,18.7038,18.7473,520002.08045192,0
+DBEM.US,D,20150325,000000,18.857,18.857,18.4578,18.4667,403543.56585007,0
+DBEM.US,D,20150326,000000,18.6386,18.6386,18.3896,18.4667,102538.47261266,0
+DBEM.US,D,20150327,000000,18.6198,18.6198,18.44,18.5082,156578.96427901,0
+DBEM.US,D,20150330,000000,18.7473,18.8738,18.7107,18.8649,60531.383055632,0
+DBEM.US,D,20150331,000000,18.7038,18.8412,18.688,18.7819,102487.86531974,0
+DBEM.US,D,20150401,000000,18.774,18.8827,18.7384,18.8214,196342.12646818,0
+DBEM.US,D,20150402,000000,18.9409,19.0516,18.8412,19.0348,83067.822736539,0
+DBEM.US,D,20150406,000000,19.2215,19.2897,19.1613,19.2472,270915.00901601,0
+DBEM.US,D,20150407,000000,19.0575,19.263,19.0575,19.1188,175073.90554773,0
+DBEM.US,D,20150408,000000,19.4745,19.5179,19.434,19.4843,144660.94679753,0
+DBEM.US,D,20150409,000000,19.6029,19.7452,19.5347,19.7373,162751.02972292,0
+DBEM.US,D,20150410,000000,19.7284,19.763,19.5762,19.7452,78230.777679724,0
+DBEM.US,D,20150413,000000,19.8479,19.8825,19.6948,19.7195,116460.53889357,0
+DBEM.US,D,20150414,000000,19.6533,19.7728,19.5762,19.6533,1416525.456629,0
+DBEM.US,D,20150415,000000,19.7452,19.7906,19.6533,19.7728,316309.75076077,0
+DBEM.US,D,20150416,000000,19.8321,19.9082,19.763,19.8736,157345.15869374,0
+DBEM.US,D,20150417,000000,19.5614,19.5703,19.4261,19.4577,184897.79324839,0
+DBEM.US,D,20150420,000000,19.6355,19.6355,19.5179,19.5347,53390.694025325,0
+DBEM.US,D,20150421,000000,19.7195,19.8321,19.6711,19.7116,973556.78530645,0
+DBEM.US,D,20150422,000000,19.838,19.8904,19.7195,19.8637,134466.61371273,0
+DBEM.US,D,20150423,000000,19.8825,20.0356,19.838,19.9853,101003.04734562,0
+DBEM.US,D,20150424,000000,20.0179,20.0692,19.9329,20.0436,188317.83410358,0
+DBEM.US,D,20150427,000000,20.0692,20.093,19.9408,20.0021,129676.1273654,0
+DBEM.US,D,20150428,000000,19.9764,19.9922,19.8736,19.9764,265132.61972754,0
+DBEM.US,D,20150429,000000,19.8232,19.8321,19.6711,19.7284,144425.11681254,0
+DBEM.US,D,20150430,000000,19.6622,19.6711,19.5762,19.5762,125194.34550484,0
+DBEM.US,D,20150501,000000,19.7047,19.7985,19.6533,19.7728,56991.908989156,0
+DBEM.US,D,20150504,000000,19.8054,19.9171,19.8054,19.8904,57225.714682424,0
+DBEM.US,D,20150505,000000,19.7452,19.763,19.6276,19.6533,80120.45399717,0
+DBEM.US,D,20150506,000000,19.68,19.68,19.4261,19.4666,54826.928998253,0
+DBEM.US,D,20150507,000000,19.3816,19.4922,19.3569,19.4922,142317.82913556,0
+DBEM.US,D,20150508,000000,19.594,19.7047,19.594,19.6622,61712.557272268,0
+DBEM.US,D,20150511,000000,19.6948,19.6948,19.5446,19.5446,95694.342318832,0
+DBEM.US,D,20150512,000000,19.3322,19.5179,19.3134,19.5011,36169.03224635,0
+DBEM.US,D,20150513,000000,19.5446,19.5703,19.4419,19.4745,58879.561014886,0
+DBEM.US,D,20150514,000000,19.5446,19.5762,19.434,19.5179,105842.11669415,0
+DBEM.US,D,20150515,000000,19.6029,19.6444,19.5258,19.6444,53427.131276224,0
+DBEM.US,D,20150518,000000,19.6029,19.6029,19.4666,19.4666,441335.06790727,0
+DBEM.US,D,20150519,000000,19.5347,19.594,19.509,19.5446,245899.82412813,0
+DBEM.US,D,20150520,000000,19.5347,19.5851,19.4666,19.509,250975.7356075,0
+DBEM.US,D,20150521,000000,19.4261,19.5011,19.3816,19.4666,191269.25142638,0
+DBEM.US,D,20150522,000000,19.5703,19.6029,19.5347,19.6029,40590.085355405,0
+DBEM.US,D,20150526,000000,19.6029,19.6029,19.3717,19.434,115540.49830838,0
+DBEM.US,D,20150527,000000,19.3717,19.4666,19.3134,19.4498,85427.134732237,0
+DBEM.US,D,20150528,000000,19.2472,19.263,19.1613,19.263,112193.33195498,0
+DBEM.US,D,20150529,000000,19.2126,19.2976,19.1099,19.1188,93923.087066807,0
+DBEM.US,D,20150601,000000,19.0842,19.1613,19.018,19.1099,111338.06870472,0
+DBEM.US,D,20150602,000000,18.9074,19.102,18.9074,19.0447,1404089.2204681,0
+DBEM.US,D,20150603,000000,18.9014,19.0269,18.8649,18.9014,211328.97019203,0
+DBEM.US,D,20150604,000000,18.8214,18.857,18.6692,18.688,202006.09469123,0
+DBEM.US,D,20150605,000000,18.7562,18.7562,18.5685,18.6001,560594.19009905,0
+DBEM.US,D,20150608,000000,18.6692,18.6791,18.5428,18.5428,137817.82864956,0
+DBEM.US,D,20150609,000000,18.3896,18.5339,18.3896,18.4845,128257.09887206,0
+DBEM.US,D,20150610,000000,18.5339,18.7107,18.5339,18.6198,143525.31914451,0
+DBEM.US,D,20150611,000000,18.688,18.7038,18.5783,18.6297,332622.50555899,0
+DBEM.US,D,20150612,000000,18.5171,18.6613,18.5171,18.6386,93336.042468993,0
+DBEM.US,D,20150615,000000,18.3896,18.4252,18.3314,18.4163,80944.340725826,0
+DBEM.US,D,20150616,000000,18.3827,18.4163,18.2563,18.3896,72919.036215365,0
+DBEM.US,D,20150617,000000,18.4578,18.4993,18.3057,18.4746,33039.477252487,0
+DBEM.US,D,20150618,000000,18.3659,18.6001,18.3659,18.4924,380297.61192249,0
+DBEM.US,D,20150619,000000,18.4667,18.5685,18.3827,18.3827,133808.71890483,0
+DBEM.US,D,20150622,000000,18.6475,18.6692,18.5685,18.6475,133096.16822059,0
+DBEM.US,D,20150623,000000,18.85,18.85,18.7384,18.7977,53144.742581758,0
+DBEM.US,D,20150624,000000,18.8372,18.8886,18.6722,18.6811,347865.42218499,0
+DBEM.US,D,20150625,000000,18.6633,18.6722,18.5872,18.5872,82547.579765373,0
+DBEM.US,D,20150626,000000,18.6633,18.6633,18.4568,18.4568,49063.770481092,0
+DBEM.US,D,20150629,000000,18.526,18.526,18.0547,18.1229,36276.31970733,0
+DBEM.US,D,20150630,000000,18.3887,18.4242,18.2256,18.3452,38276.319923331,0
+DBEM.US,D,20150701,000000,18.3817,18.5438,18.3284,18.3887,42553.648320507,0
+DBEM.US,D,20150702,000000,18.5171,18.526,18.3728,18.4143,36276.31970733,0
+DBEM.US,D,20150706,000000,17.949,18.0547,17.8877,17.9846,96149.807955067,0
+DBEM.US,D,20150707,000000,17.7603,17.788,17.4945,17.788,111032.40065551,0
+DBEM.US,D,20150708,000000,17.2623,17.3562,17.047,17.0973,520402.89021181,0
+DBEM.US,D,20150709,000000,17.5103,17.7277,17.4263,17.4945,138937.26196884,0
+DBEM.US,D,20150710,000000,17.8136,17.9352,17.7692,17.8304,53714.580699981,0
+DBEM.US,D,20150713,000000,17.5805,17.9846,17.5805,17.8976,895708.59876117,0
+DBEM.US,D,20150714,000000,17.8976,18.0191,17.7109,17.9352,89731.791067586,0
+DBEM.US,D,20150715,000000,17.8709,17.9174,17.7425,17.8136,91108.309434875,0
+DBEM.US,D,20150716,000000,17.949,18.0191,17.8976,18.0103,51738.871984579,0
+DBEM.US,D,20150717,000000,17.9757,18.0369,17.949,17.9846,26626.521094298,0
+DBEM.US,D,20150720,000000,17.8206,17.8976,17.7791,17.8551,1034762.2575037,0
+DBEM.US,D,20150721,000000,17.9253,17.949,17.8551,17.8798,24067.816364516,0
+DBEM.US,D,20150722,000000,17.7603,17.7791,17.701,17.7109,67085.027488124,0
+DBEM.US,D,20150723,000000,17.7425,17.7514,17.6071,17.6407,31506.076277162,0
+DBEM.US,D,20150724,000000,17.4866,17.6071,17.3908,17.452,21972.674437835,0
+DBEM.US,D,20150727,000000,17.1596,17.2268,17.0904,17.1151,68132.598451464,0
+DBEM.US,D,20150728,000000,17.2534,17.3127,17.1507,17.3127,58132.59737146,0
+DBEM.US,D,20150729,000000,17.3028,17.5024,17.289,17.4688,133589.08325358,0
+DBEM.US,D,20150730,000000,17.3216,17.4007,17.3028,17.3562,69759.116845753,0
+DBEM.US,D,20150731,000000,17.4609,17.5558,17.4007,17.4866,221835.04420119,0
+DBEM.US,D,20150803,000000,17.3127,17.3127,17.1764,17.1932,242421.07881315,0
+DBEM.US,D,20150804,000000,17.3127,17.3819,17.2623,17.2959,123822.88786685,0
+DBEM.US,D,20150805,000000,17.4352,17.4777,17.3562,17.3661,79061.749429388,0
+DBEM.US,D,20150806,000000,17.3028,17.3028,17.1507,17.2446,152336.04884102,0
+DBEM.US,D,20150807,000000,17.2722,17.2722,17.1507,17.1853,12440.284744365,0
+DBEM.US,D,20150810,000000,17.3028,17.4352,17.3028,17.4175,28021.258087036,0
+DBEM.US,D,20150811,000000,17.1853,17.2011,17.0568,17.1932,307736.87534097,0
+DBEM.US,D,20150812,000000,17.0223,17.0223,16.7891,16.9432,167421.07071312,0
+DBEM.US,D,20150813,000000,16.9788,17.0568,16.9432,16.9788,30928.140992073,0
+DBEM.US,D,20150814,000000,16.9175,16.9956,16.9175,16.9867,81152.842772636,0
+DBEM.US,D,20150817,000000,16.797,16.8582,16.7278,16.8494,16044.536145772,0
+DBEM.US,D,20150818,000000,16.6853,16.7456,16.6695,16.6942,58132.59737146,0
+DBEM.US,D,20150819,000000,16.5806,16.5806,16.4295,16.5233,61272.273823907,0
+DBEM.US,D,20150820,000000,16.3316,16.3405,16.1528,16.1963,72898.793298199,0
+DBEM.US,D,20150821,000000,16.0925,16.1014,15.7833,15.8446,139751.02723891,0
+DBEM.US,D,20150824,000000,15.0344,15.5679,14.243,15.1391,610592.17120735,0
+DBEM.US,D,20150825,000000,15.8258,15.9127,15.2844,15.2844,469943.37059212,0
+DBEM.US,D,20150826,000000,15.7309,15.9028,15.4385,15.7556,61620.451999162,0
+DBEM.US,D,20150827,000000,15.9967,16.3504,15.9967,16.2813,133123.49615877,0
+DBEM.US,D,20150828,000000,16.3168,16.3247,16.1607,16.2813,55692.313707099,0
+DBEM.US,D,20150831,000000,16.3247,16.3247,16.1439,16.2378,96382.601502476,0
+DBEM.US,D,20150901,000000,15.7477,15.8861,15.6262,15.7309,83246.972553458,0
+DBEM.US,D,20150902,000000,15.9295,15.9384,15.7744,15.8693,108708.51376485,0
+DBEM.US,D,20150903,000000,16.0056,16.1696,15.9216,16.0135,77316.809969679,0
+DBEM.US,D,20150904,000000,15.7744,15.7922,15.5679,15.6193,31506.076277162,0
+DBEM.US,D,20150908,000000,16.0056,16.1607,15.9028,15.9967,36392.716481035,0
+DBEM.US,D,20150909,000000,16.3593,16.3751,15.9552,15.9888,83595.150728714,0
+DBEM.US,D,20150910,000000,16.0925,16.2378,16.0056,16.1874,302367.44156268,0
+DBEM.US,D,20150911,000000,16.0501,16.2121,16.0501,16.2121,153120.4618812,0
+DBEM.US,D,20150914,000000,16.1607,16.1963,16.0412,16.135,169747.99404135,0
+DBEM.US,D,20150915,000000,16.2052,16.3504,16.1182,16.3405,262178.16596717,0
+DBEM.US,D,20150916,000000,16.4522,16.6853,16.4522,16.6597,51155.875970199,0
+DBEM.US,D,20150917,000000,16.5747,16.7733,16.4206,16.5658,48665.997158781,0
+DBEM.US,D,20150918,000000,16.5075,16.5075,16.2121,16.2378,143239.89401247,0
+DBEM.US,D,20150921,000000,16.3672,16.3751,16.2813,16.2813,13369.434642285,0
+DBEM.US,D,20150922,000000,16.1607,16.1775,16.0412,16.1528,43949.397459103,0
+DBEM.US,D,20150923,000000,16.0757,16.1439,15.9789,16.0501,311010.15504671,0
+DBEM.US,D,20150924,000000,15.9552,15.9552,15.7922,15.9127,31018.221973462,0
+DBEM.US,D,20150925,000000,16.0313,16.0313,15.8614,15.8614,14414.981313909,0
+DBEM.US,D,20150928,000000,15.8693,15.8693,15.5679,15.6025,16209.515920675,0
+DBEM.US,D,20150929,000000,15.7655,15.7655,15.5926,15.7151,80454.462130409,0
+DBEM.US,D,20150930,000000,15.9789,16.0501,15.894,16.0501,20345.143897688,0
+DBEM.US,D,20151001,000000,16.0501,16.1182,15.973,16.0501,15461.540131391,0
+DBEM.US,D,20151002,000000,15.973,16.4206,15.9641,16.4206,132658.92120981,0
+DBEM.US,D,20151005,000000,16.5806,16.6695,16.5312,16.5984,25973.687015695,0
+DBEM.US,D,20151006,000000,16.634,16.634,16.4887,16.5658,28716.602291688,0
+DBEM.US,D,20151007,000000,16.8237,16.961,16.8158,16.9027,26276.318627326,0
+DBEM.US,D,20151008,000000,16.9027,17.0815,16.8928,17.039,58132.59737146,0
+DBEM.US,D,20151009,000000,17.1853,17.1853,16.8494,16.9175,2451687.5117468,0
+DBEM.US,D,20151012,000000,17.0045,17.0568,16.8069,16.8237,173822.89326687,0
+DBEM.US,D,20151013,000000,16.7278,16.8494,16.6438,16.6597,141726.73595432,0
+DBEM.US,D,20151014,000000,16.8395,16.8582,16.6518,16.6853,258573.91456576,0
+DBEM.US,D,20151015,000000,16.9027,17.1151,16.7812,17.039,349842.14304625,0
+DBEM.US,D,20151016,000000,17.039,17.1685,16.9788,17.1062,235204.47884347,0
+DBEM.US,D,20151019,000000,16.9788,17.0973,16.961,17.0568,83479.766100867,0
+DBEM.US,D,20151020,000000,17.1062,17.1438,17.0045,17.1151,607584.07371648,0
+DBEM.US,D,20151021,000000,17.0904,17.0904,16.9788,17.0311,171142.73103409,0
+DBEM.US,D,20151022,000000,17.1596,17.3315,17.1596,17.289,231019.2557194,0
+DBEM.US,D,20151023,000000,17.4007,17.4866,17.374,17.4688,218347.18957348,0
+DBEM.US,D,20151026,000000,17.3819,17.3819,17.209,17.2534,80803.652451522,0
+DBEM.US,D,20151027,000000,17.2011,17.2011,17.047,17.1438,156842.12220217,0
+DBEM.US,D,20151028,000000,17.0667,17.209,16.9027,16.9699,73598.186086285,0
+DBEM.US,D,20151029,000000,16.8839,16.9106,16.8158,16.8158,27671.055620064,0
+DBEM.US,D,20151030,000000,16.8928,16.9106,16.8316,16.8928,41042.514554065,0
+DBEM.US,D,20151102,000000,17.0124,17.1062,16.961,17.1062,103290.49698537,0
+DBEM.US,D,20151103,000000,17.0746,17.2357,17.039,17.2189,201253.05817266,0
+DBEM.US,D,20151104,000000,17.3483,17.3908,17.1151,17.1764,57717.617569558,0
+DBEM.US,D,20151105,000000,17.1853,17.2189,17.0904,17.1853,118127.54312219,0
+DBEM.US,D,20151106,000000,16.9106,17.039,16.9027,17.0223,85454.462670411,0
+DBEM.US,D,20151109,000000,16.9432,16.961,16.7278,16.7634,103592.11645115,0
+DBEM.US,D,20151110,000000,16.6774,16.6853,16.5984,16.6695,103244.95042175,0
+DBEM.US,D,20151111,000000,16.7357,16.7357,16.6518,16.6774,24067.816364516,0
+DBEM.US,D,20151112,000000,16.6774,16.711,16.5579,16.5747,47087.049619833,0
+DBEM.US,D,20151113,000000,16.5075,16.5233,16.3751,16.3939,22789.476145483,0
+DBEM.US,D,20151116,000000,16.4374,16.6083,16.4127,16.5747,184978.76491705,0
+DBEM.US,D,20151117,000000,16.6438,16.6695,16.5233,16.548,42203.445853535,0
+DBEM.US,D,20151118,000000,16.5984,16.7031,16.548,16.6774,27090.0838974,0
+DBEM.US,D,20151119,000000,16.7209,16.7891,16.6695,16.7545,28021.258087036,0
+DBEM.US,D,20151120,000000,16.8661,16.9106,16.8237,16.876,45110.328758573,0
+DBEM.US,D,20151123,000000,16.7545,16.8582,16.7545,16.7733,19996.965722433,0
+DBEM.US,D,20151124,000000,16.6942,16.8069,16.634,16.7545,14184.212058216,0
+DBEM.US,D,20151125,000000,16.7278,16.7278,16.634,16.6695,153354.26757447,0
+DBEM.US,D,20151127,000000,16.5312,16.5806,16.5233,16.5233,9998.9889341457,0
+DBEM.US,D,20151130,000000,16.6438,16.6438,16.3593,16.4295,174631.59780765,0
+DBEM.US,D,20151201,000000,16.5391,16.5658,16.4976,16.548,48643.729949898,0
+DBEM.US,D,20151202,000000,16.5144,16.5312,16.3504,16.3939,45738.871336577,0
+DBEM.US,D,20151203,000000,16.4443,16.4443,16.221,16.2566,50049.600547077,0
+DBEM.US,D,20151204,000000,16.2566,16.4443,16.2566,16.4295,384025.34511861,0
+DBEM.US,D,20151207,000000,16.3316,16.3316,16.2052,16.2733,41856.279824138,0
+DBEM.US,D,20151208,000000,16.0214,16.059,15.973,16.0412,104539.48497452,0
+DBEM.US,D,20151209,000000,16.0214,16.1251,15.9127,15.9888,34181.177780649,0
+DBEM.US,D,20151210,000000,15.9295,15.973,15.894,15.9127,90105.272889299,0
+DBEM.US,D,20151211,000000,15.6549,15.6628,15.5847,15.5926,25113.36303614,0
+DBEM.US,D,20151214,000000,15.6628,15.6796,15.5501,15.6628,102197.37945841,0
+DBEM.US,D,20151215,000000,15.6973,15.9295,15.6973,15.7833,398323.92965882,0
+DBEM.US,D,20151216,000000,16.0194,16.1172,15.889,16.0392,140454.46861043,0
+DBEM.US,D,20151217,000000,16.135,16.1696,15.9434,15.9434,146740.90653633,0
+DBEM.US,D,20151218,000000,16.0036,16.0194,15.8732,15.8732,57942.3139501,0
+DBEM.US,D,20151221,000000,16.0481,16.058,15.9167,15.9957,90284.422706218,0
+DBEM.US,D,20151222,000000,16.1172,16.1439,16.0036,16.1084,221214.59879005,0
+DBEM.US,D,20151223,000000,16.2062,16.3346,16.1607,16.3119,170512.16416437,0
+DBEM.US,D,20151224,000000,16.3346,16.3346,16.2121,16.2526,38790.490019348,0
+DBEM.US,D,20151228,000000,16.0293,16.1696,16.0293,16.1004,24486.844749852,0
+DBEM.US,D,20151229,000000,16.2398,16.2398,16.1587,16.1973,60446.362803534,0
+DBEM.US,D,20151230,000000,16.1172,16.1172,16.0392,16.0481,103414.99092594,0
+DBEM.US,D,20151231,000000,16.0105,16.0827,15.9602,15.9957,87348.18757129,0
+DBEM.US,D,20160104,000000,15.7774,15.7774,15.5314,15.6341,97404.868819359,0
+DBEM.US,D,20160105,000000,15.6193,15.6361,15.6025,15.6361,12041.499276195,0
+DBEM.US,D,20160106,000000,15.4266,15.5126,15.3901,15.4266,197991.92421721,0
+DBEM.US,D,20160107,000000,15.0927,15.1905,14.9455,14.9702,732971.73908026,0
+DBEM.US,D,20160108,000000,15.1026,15.1026,14.8743,14.8832,46643.729733897,0
+DBEM.US,D,20160111,000000,15.0156,15.0156,14.7874,14.8832,52179.15543294,0
+DBEM.US,D,20160112,000000,14.988,15.0156,14.8783,14.9277,125526.32934637,0
+DBEM.US,D,20160113,000000,15.069,15.069,14.7449,14.822,127099.20401016,0
+DBEM.US,D,20160114,000000,14.7785,15.0324,14.7419,14.9534,41058.708887798,0
+DBEM.US,D,20160115,000000,14.57,14.5829,14.3596,14.5157,43476.725343276,0
+DBEM.US,D,20160119,000000,14.8309,14.8309,14.6846,14.7172,52912.961180207,0
+DBEM.US,D,20160120,000000,14.4297,14.5611,14.1926,14.4633,211770.26578625,0
+DBEM.US,D,20160121,000000,14.4554,14.6224,14.3843,14.4722,42760.1260756,0
+DBEM.US,D,20160122,000000,14.7785,14.8279,14.7449,14.7973,60495.957950591,0
+DBEM.US,D,20160125,000000,14.7785,14.8042,14.6659,14.6659,21001.014413867,0
+DBEM.US,D,20160126,000000,14.6925,14.8585,14.6925,14.8388,112937.25916083,0
+DBEM.US,D,20160127,000000,14.8042,14.9662,14.7726,14.7874,73644.744795766,0
+DBEM.US,D,20160128,000000,15.0235,15.0235,14.8042,14.8743,220408.93068684,0
+DBEM.US,D,20160129,000000,15.1026,15.314,15.0858,15.2784,18282.390638473,0
+DBEM.US,D,20160201,000000,15.1115,15.2043,15.0729,15.1549,55370.45132416,0
+DBEM.US,D,20160202,000000,15.0156,15.0156,14.7666,14.8141,65890.69537533,0
+DBEM.US,D,20160203,000000,14.9198,15.0492,14.735,15.0324,55301.625405795,0
+DBEM.US,D,20160204,000000,15.0858,15.2053,15.0354,15.0858,23471.662453977,0
+DBEM.US,D,20160205,000000,15.1292,15.1292,14.9929,15.0413,45512.150664318,0
+DBEM.US,D,20160208,000000,14.9198,14.9198,14.6797,14.8388,43139.680772463,0
+DBEM.US,D,20160209,000000,14.657,14.6846,14.5295,14.6659,60387.658343753,0
+DBEM.US,D,20160210,000000,14.7785,14.8664,14.6135,14.6303,71457.49759598,0
+DBEM.US,D,20160211,000000,14.49,14.5246,14.3942,14.5246,60430.168469802,0
+DBEM.US,D,20160212,000000,14.57,14.656,14.5443,14.6491,42750.004617017,0
+DBEM.US,D,20160216,000000,15.0166,15.1628,14.9534,15.1292,178878.56182908,0
+DBEM.US,D,20160217,000000,15.2695,15.3901,15.1638,15.3723,726247.04199772,0
+DBEM.US,D,20160218,000000,15.3397,15.3901,15.2735,15.314,362458.54116995,0
+DBEM.US,D,20160219,000000,15.1717,15.317,15.1648,15.2863,261858.32787594,0
+DBEM.US,D,20160222,000000,15.4889,15.5659,15.4711,15.5659,27604.253993416,0
+DBEM.US,D,20160223,000000,15.4108,15.4108,15.233,15.2962,48561.746135376,0
+DBEM.US,D,20160224,000000,15.1391,15.314,15.0324,15.2409,174182.20504656,0
+DBEM.US,D,20160225,000000,15.1905,15.3308,15.1115,15.2784,45647.77820933,0
+DBEM.US,D,20160226,000000,15.4355,15.4355,15.2488,15.2695,32065.792936802,0
+DBEM.US,D,20160229,000000,15.3021,15.4701,15.3021,15.3634,23379.557180872,0
+DBEM.US,D,20160301,000000,15.5057,15.7408,15.5057,15.7408,33233.809257281,0
+DBEM.US,D,20160302,000000,15.7072,15.9434,15.7072,15.9434,153385.64409607,0
+DBEM.US,D,20160303,000000,15.9078,16.058,15.8821,16.0481,53932.192059516,0
+DBEM.US,D,20160304,000000,16.0748,16.2941,16.0481,16.2062,23731.78393956,0
+DBEM.US,D,20160307,000000,16.1004,16.2654,16.1004,16.1884,38975.712711416,0
+DBEM.US,D,20160308,000000,16.0827,16.0827,15.9345,16.0036,154214.59155402,0
+DBEM.US,D,20160309,000000,16.1004,16.1004,16.0105,16.0392,109661.95516337,0
+DBEM.US,D,20160310,000000,16.135,16.1429,15.8663,16.058,16487.856031707,0
+DBEM.US,D,20160311,000000,16.1607,16.3198,16.1607,16.3198,17130.568651727,0
+DBEM.US,D,20160314,000000,16.3119,16.3445,16.2062,16.3119,146769.24662037,0
+DBEM.US,D,20160315,000000,16.0827,16.1607,16.0491,16.1607,84680.171088811,0
+DBEM.US,D,20160316,000000,16.0659,16.3702,16.0659,16.3346,44042.514878066,0
+DBEM.US,D,20160317,000000,16.4186,16.4956,16.3445,16.4956,150235.84618504,0
+DBEM.US,D,20160318,000000,16.5796,16.63,16.5638,16.5638,57657.900963918,0
+DBEM.US,D,20160321,000000,16.6162,16.632,16.5638,16.6172,46169.033326355,0
+DBEM.US,D,20160322,000000,16.5223,16.6261,16.5213,16.5559,14650.811298893,0
+DBEM.US,D,20160323,000000,16.4858,16.4858,16.3445,16.3445,7458.5028298127,0
+DBEM.US,D,20160324,000000,16.2753,16.3534,16.2062,16.3445,29146.764281465,0
+DBEM.US,D,20160328,000000,16.3702,16.3702,16.2951,16.3346,23533.403351333,0
+DBEM.US,D,20160329,000000,16.2941,16.5045,16.222,16.4759,73614.380420017,0
+DBEM.US,D,20160330,000000,16.5796,16.6616,16.5559,16.5885,136014.18473007,0
+DBEM.US,D,20160331,000000,16.5045,16.5599,16.4492,16.5213,12914.981151908,0
+DBEM.US,D,20160401,000000,16.2585,16.5618,16.2585,16.4581,186135.64763309,0
+DBEM.US,D,20160404,000000,16.5796,16.5796,16.3267,16.4166,45234.822699144,0
+DBEM.US,D,20160405,000000,16.2062,16.2753,16.1538,16.222,184004.06845551,0
+DBEM.US,D,20160406,000000,16.1528,16.3198,16.1182,16.3198,17584.009996246,0
+DBEM.US,D,20160407,000000,16.2309,16.2309,16.0837,16.1439,25933.201181363,0
+DBEM.US,D,20160408,000000,16.3356,16.3672,16.1538,16.1607,779710.61052484,0
+DBEM.US,D,20160411,000000,16.3119,16.4759,16.3119,16.3198,32591.09663726,0
+DBEM.US,D,20160412,000000,16.467,16.6261,16.385,16.5767,59562.759469238,0
+DBEM.US,D,20160413,000000,16.8177,16.9294,16.7832,16.7832,32932.189791507,0
+DBEM.US,D,20160414,000000,16.8256,16.8523,16.7288,16.7832,46119.438179298,0
+DBEM.US,D,20160415,000000,16.712,16.8256,16.6774,16.7555,14957.491493957,0
+DBEM.US,D,20160418,000000,16.7219,16.8523,16.6261,16.7555,41069.842492239,0
+DBEM.US,D,20160419,000000,16.8088,16.8879,16.7871,16.8345,10600.203573976,0
+DBEM.US,D,20160420,000000,16.7288,16.8256,16.6863,16.7377,121076.93615328,0
+DBEM.US,D,20160421,000000,16.6863,16.792,16.6616,16.7377,30588.059983684,0
+DBEM.US,D,20160422,000000,16.634,16.7654,16.634,16.7328,10266.195440737,0
+DBEM.US,D,20160425,000000,16.634,16.6942,16.5371,16.5371,15369.434858286,0
+DBEM.US,D,20160426,000000,16.6695,16.6695,16.5757,16.6261,21219.63791926,0
+DBEM.US,D,20160427,000000,16.6438,16.7832,16.547,16.7832,10267.207586595,0
+DBEM.US,D,20160428,000000,16.6597,16.6952,16.4858,16.4858,5211.5390243867,0
+DBEM.US,D,20160429,000000,16.3889,16.4759,16.3267,16.4492,7619.4340212824,0
+DBEM.US,D,20160502,000000,16.3988,16.4255,16.3198,16.3889,29353.242036558,0
+DBEM.US,D,20160503,000000,16.222,16.2496,16.0392,16.058,735999.06734244,0
+DBEM.US,D,20160504,000000,16.0105,16.058,15.9345,15.9779,34876.521985301,0
+DBEM.US,D,20160505,000000,16.0916,16.0916,15.8989,15.97,18233.807637275,0
+DBEM.US,D,20160506,000000,15.9779,15.9779,15.889,15.9602,14343.118957969,0
+DBEM.US,D,20160509,000000,15.9522,15.9671,15.8317,15.8485,215689.29454959,0
+DBEM.US,D,20160510,000000,15.9602,16.0876,15.9602,16.0827,12268.219948454,0
+DBEM.US,D,20160511,000000,16.0293,16.0916,15.97,16.0293,96964.585370998,0
+DBEM.US,D,20160512,000000,16.0481,16.0481,15.9078,15.97,220580.99548275,0
+DBEM.US,D,20160513,000000,15.9078,15.9078,15.7675,15.7942,41263.162351174,0
+DBEM.US,D,20160516,000000,15.8989,16.0194,15.8989,15.9602,19805.670155214,0
+DBEM.US,D,20160517,000000,15.9522,16.0026,15.8653,15.8821,38099.194398129,0
+DBEM.US,D,20160518,000000,15.9256,16.0036,15.8564,15.8821,20361.338231421,0
+DBEM.US,D,20160519,000000,15.7497,15.8297,15.6894,15.8199,872838.15094702,0
+DBEM.US,D,20160520,000000,15.9345,15.97,15.8732,15.8821,223893.74887697,0
+DBEM.US,D,20160523,000000,15.9434,15.9602,15.8653,15.8989,121664.99289695,0
+DBEM.US,D,20160524,000000,15.9434,16.0916,15.9434,16.0916,60460.532845551,0
+DBEM.US,D,20160525,000000,16.2121,16.2496,16.1439,16.1439,126141.71402821,0
+DBEM.US,D,20160526,000000,16.1884,16.2585,16.1666,16.2398,43441.300238236,0
+DBEM.US,D,20160527,000000,16.3267,16.3267,16.2398,16.2842,972821.96741333,0
+DBEM.US,D,20160531,000000,16.2941,16.4077,16.2753,16.3346,100110.33469859,0
+DBEM.US,D,20160601,000000,16.3801,16.3801,16.2753,16.3633,27231.784317562,0
+DBEM.US,D,20160602,000000,16.4077,16.5045,16.3633,16.5045,52782.394364487,0
+DBEM.US,D,20160603,000000,16.5559,16.5737,16.4423,16.4858,17430.163825784,0
+DBEM.US,D,20160606,000000,16.5638,16.6557,16.5371,16.5974,37984.821916141,0
+DBEM.US,D,20160607,000000,16.7683,16.7743,16.712,16.7377,18628.544522011,0
+DBEM.US,D,20160608,000000,16.794,16.8088,16.7377,16.7832,37831.987891537,0
+DBEM.US,D,20160609,000000,16.6597,16.6863,16.6073,16.6656,19526.317898324,0
+DBEM.US,D,20160610,000000,16.4334,16.4492,16.303,16.3702,131169.04250639,0
+DBEM.US,D,20160613,000000,16.2496,16.2496,16.1172,16.1172,53489.884319438,0
+DBEM.US,D,20160614,000000,16.135,16.2012,16.0481,16.0916,45536.442164917,0
+DBEM.US,D,20160615,000000,16.1973,16.3346,16.1884,16.1884,196695.36537273,0
+DBEM.US,D,20160616,000000,16.1004,16.2121,15.9434,16.1696,36581.987756537,0
+DBEM.US,D,20160617,000000,16.135,16.1904,16.0916,16.1785,29543.525457919,0
+DBEM.US,D,20160620,000000,16.3633,16.4571,16.3534,16.3534,29617.412105575,0
+DBEM.US,D,20160621,000000,16.3929,16.4907,16.3484,16.4383,18189.273219509,0
+DBEM.US,D,20160622,000000,16.5935,16.5935,16.4383,16.4383,57877.536615169,0
+DBEM.US,D,20160623,000000,16.552,16.6923,16.552,16.6923,13268.220056455,0
+DBEM.US,D,20160624,000000,16.1093,16.2694,16.0016,16.0412,69783.408346352,0
+DBEM.US,D,20160627,000000,16.0412,16.0412,15.8238,15.8821,49484.823158145,0
+DBEM.US,D,20160628,000000,16.2052,16.2081,16.1222,16.2081,49559.721951659,0
+DBEM.US,D,20160629,000000,16.3386,16.5253,16.3386,16.4453,236660.95673356,0
+DBEM.US,D,20160630,000000,16.5767,16.6755,16.5342,16.6478,100461.54931142,0
+DBEM.US,D,20160701,000000,16.7347,16.7891,16.6834,16.7812,67935.230009096,0
+DBEM.US,D,20160705,000000,16.6923,16.6923,16.4808,16.5342,19032.390719473,0
+DBEM.US,D,20160706,000000,16.3484,16.4907,16.3119,16.4739,150952.44545272,0
+DBEM.US,D,20160707,000000,16.5846,16.5846,16.4492,16.463,54809.722518662,0
+DBEM.US,D,20160708,000000,16.6221,16.7091,16.6132,16.6893,44522.2720149,0
+DBEM.US,D,20160711,000000,16.8335,16.8859,16.8098,16.8247,25737.857030711,0
+DBEM.US,D,20160712,000000,17.0094,17.0805,17.0015,17.0094,28309.719656651,0
+DBEM.US,D,20160713,000000,16.9659,17.0282,16.9304,16.9827,11556.681410069,0
+DBEM.US,D,20160714,000000,17.0964,17.1438,17.0855,17.124,7943.3206959384,0
+DBEM.US,D,20160715,000000,17.1141,17.1942,17.0983,17.126,65939.278376528,0
+DBEM.US,D,20160718,000000,17.1339,17.2465,17.1339,17.2386,28402.837075615,0
+DBEM.US,D,20160719,000000,17.1596,17.2208,17.1339,17.1339,117857.30017803,0
+DBEM.US,D,20160720,000000,17.1863,17.2841,17.1685,17.2742,54957.495813973,0
+DBEM.US,D,20160721,000000,17.1685,17.2554,17.1685,17.1685,56763.164025181,0
+DBEM.US,D,20160722,000000,17.1863,17.3157,17.1754,17.292,63902.840909629,0
+DBEM.US,D,20160725,000000,17.2564,17.2742,17.1764,17.211,32471.663425981,0
+DBEM.US,D,20160726,000000,17.2742,17.3305,17.2287,17.3256,20138.666142595,0
+DBEM.US,D,20160727,000000,17.3789,17.3789,17.2386,17.3443,12091.094423252,0
+DBEM.US,D,20160728,000000,17.3532,17.3532,17.2208,17.2742,18821.864380947,0
+DBEM.US,D,20160729,000000,17.211,17.2643,17.1685,17.2287,11372.470863859,0
+DBEM.US,D,20160801,000000,17.292,17.3068,17.2119,17.2287,12685.224042074,0
+DBEM.US,D,20160802,000000,17.2208,17.2208,17.045,17.1141,16795.54837263,0
+DBEM.US,D,20160803,000000,17.045,17.1932,17.045,17.1932,13742.916463997,0
+DBEM.US,D,20160804,000000,17.1863,17.292,17.1863,17.2475,10358.300713842,0
+DBEM.US,D,20160805,000000,17.3858,17.3947,17.3443,17.3789,14455.467148241,0
+DBEM.US,D,20160808,000000,17.5291,17.5291,17.454,17.4678,22250.002403009,0
+DBEM.US,D,20160809,000000,17.5291,17.617,17.4945,17.5291,15178.139291067,0
+DBEM.US,D,20160810,000000,17.5637,17.5637,17.4333,17.4589,16725.710308407,0
+DBEM.US,D,20160811,000000,17.5568,17.6931,17.538,17.6447,20192.309873085,0
+DBEM.US,D,20160812,000000,17.5913,17.705,17.5913,17.6447,14518.220191455,0
+DBEM.US,D,20160815,000000,17.6961,17.8324,17.6961,17.7939,19646.763255461,0
+DBEM.US,D,20160816,000000,17.7148,17.7435,17.6882,17.7237,3694.332382795,0
+DBEM.US,D,20160817,000000,17.6961,17.7761,17.617,17.6961,31722.675490839,0
+DBEM.US,D,20160818,000000,17.7662,17.8423,17.7662,17.8285,9415.9929197649,0
+DBEM.US,D,20160819,000000,17.6961,17.7939,17.6931,17.7405,22942.310170086,0
+DBEM.US,D,20160822,000000,17.6447,17.6704,17.617,17.6259,12100.203735976,0
+DBEM.US,D,20160823,000000,17.6882,17.7237,17.617,17.6348,17267.208342598,0
+DBEM.US,D,20160824,000000,17.617,17.6704,17.5805,17.6348,25146.763849463,0
+DBEM.US,D,20160825,000000,17.6091,17.6536,17.5953,17.6002,13900.811217892,0
+DBEM.US,D,20160826,000000,17.6002,17.7662,17.4678,17.5637,17994.941214716,0
+DBEM.US,D,20160829,000000,17.617,17.6971,17.5953,17.6447,7389.6769114483,0
+DBEM.US,D,20160830,000000,17.7573,17.7761,17.6536,17.6536,13641.701878167,0
+DBEM.US,D,20160831,000000,17.6447,17.6447,17.4501,17.5242,36156.886496051,0
+DBEM.US,D,20160901,000000,17.5291,17.5726,17.4767,17.538,31725.711928414,0
+DBEM.US,D,20160902,000000,17.7939,17.7939,17.6615,17.7939,17059.718441646,0
+DBEM.US,D,20160906,000000,17.9688,18.0587,17.9085,17.9974,20173.079101777,0
+DBEM.US,D,20160907,000000,17.9618,17.9865,17.9352,17.9776,26386.642525881,0
+DBEM.US,D,20160908,000000,17.8996,18.0142,17.8996,17.9964,10478.74607098,0
+DBEM.US,D,20160909,000000,17.8028,17.8028,17.5568,17.5666,28302.634635643,0
+DBEM.US,D,20160912,000000,17.3977,17.6259,17.3977,17.617,76280.37261078,0
+DBEM.US,D,20160913,000000,17.5024,17.5024,17.2495,17.3443,32288.465025628,0
+DBEM.US,D,20160914,000000,17.3789,17.5103,17.3789,17.3878,34773.283107755,0
+DBEM.US,D,20160915,000000,17.4046,17.6259,17.4046,17.6002,17718.6253954,0
+DBEM.US,D,20160916,000000,17.4333,17.5024,17.4056,17.4767,14374.495479577,0
+DBEM.US,D,20160919,000000,17.6793,17.6882,17.5242,17.538,19155.872514186,0
+DBEM.US,D,20160920,000000,17.6536,17.6536,17.538,17.616,50816.807107668,0
+DBEM.US,D,20160921,000000,17.7059,17.9184,17.5913,17.9184,16856.277124128,0
+DBEM.US,D,20160922,000000,18.0261,18.0261,17.9184,17.9964,33561.74451537,0
+DBEM.US,D,20160923,000000,17.8986,17.8986,17.6793,17.8196,67179.157052946,0
+DBEM.US,D,20160926,000000,17.6259,17.6526,17.5647,17.5805,16950.40668895,0
+DBEM.US,D,20160927,000000,17.6753,17.6911,17.5726,17.6615,6641.7011221646,0
+DBEM.US,D,20160928,000000,17.7484,17.8798,17.6605,17.864,16265.183942881,0
+DBEM.US,D,20160929,000000,17.8887,17.9085,17.6793,17.6793,38366.40090472,0
+DBEM.US,D,20160930,000000,17.6793,17.7761,17.6348,17.7306,14188.260641649,0
+DBEM.US,D,20161003,000000,17.7237,17.7761,17.701,17.7761,11098.179336259,0
+DBEM.US,D,20161004,000000,17.8028,17.8383,17.617,17.6457,106691.30706926,0
+DBEM.US,D,20161005,000000,17.785,17.9085,17.7484,17.8117,38746.967747441,0
+DBEM.US,D,20161006,000000,17.8709,17.9184,17.785,17.9095,6509.1100147273,0
+DBEM.US,D,20161007,000000,17.8196,17.8285,17.7455,17.7573,1228128.6751485,0
+DBEM.US,D,20161010,000000,17.7939,17.9776,17.7939,17.8887,605264.23540926,0
+DBEM.US,D,20161011,000000,17.6812,17.6812,17.5568,17.6437,25326.925812241,0
+DBEM.US,D,20161012,000000,17.5568,17.6437,17.5568,17.6437,10709.515326672,0
+DBEM.US,D,20161013,000000,17.4046,17.5192,17.3414,17.4757,14265.18372688,0
+DBEM.US,D,20161014,000000,17.618,17.618,17.4916,17.4945,6212.5512782454,0
+DBEM.US,D,20161017,000000,17.5311,17.5508,17.4876,17.4876,14804.657469354,0
+DBEM.US,D,20161018,000000,17.7059,17.7662,17.6753,17.7395,56210.532386549,0
+DBEM.US,D,20161019,000000,17.8028,17.8374,17.7237,17.8097,51164.985282923,0
+DBEM.US,D,20161020,000000,17.7791,17.8383,17.7484,17.785,15628.54419801,0
+DBEM.US,D,20161021,000000,17.7613,17.8374,17.7455,17.8206,30354.254290417,0
+DBEM.US,D,20161024,000000,17.9263,17.9362,17.7978,17.8541,196834.02935532,0
+DBEM.US,D,20161025,000000,17.784,17.8462,17.784,17.8127,6029.3528778931,0
+DBEM.US,D,20161026,000000,17.6536,17.8344,17.6259,17.6259,21130.569083729,0
+DBEM.US,D,20161027,000000,17.6941,17.6941,17.5913,17.5913,58294.540708789,0
+DBEM.US,D,20161028,000000,17.5815,17.6239,17.4767,17.5074,16634.617181161,0
+DBEM.US,D,20161031,000000,17.5479,17.6002,17.538,17.5726,37105.267165278,0
+DBEM.US,D,20161101,000000,17.5469,17.5469,17.3552,17.4412,62728.751714001,0
+DBEM.US,D,20161102,000000,17.3621,17.3621,17.1596,17.2287,260186.26291803,0
+DBEM.US,D,20161103,000000,17.2564,17.2683,17.124,17.1438,193860.34482363,0
+DBEM.US,D,20161104,000000,17.0637,17.1507,17.0015,17.0183,40175.105553502,0
+DBEM.US,D,20161107,000000,17.3354,17.5291,17.3354,17.5054,56979.763238857,0
+DBEM.US,D,20161108,000000,17.4234,17.6348,17.4234,17.5568,31524.294902612,0
+DBEM.US,D,20161109,000000,17.1685,17.4046,17.1685,17.2475,255808.73208088,0
+DBEM.US,D,20161110,000000,17.3078,17.3078,17.0282,17.0361,75265.190314905,0
+DBEM.US,D,20161111,000000,16.8069,16.8247,16.6834,16.7812,48375.511297449,0
+DBEM.US,D,20161114,000000,16.7446,16.7545,16.5599,16.631,25596.156610549,0
+DBEM.US,D,20161115,000000,16.7012,16.8958,16.7012,16.8958,37842.10935012,0
+DBEM.US,D,20161116,000000,16.7822,16.8256,16.7446,16.8256,14002.025803722,0
+DBEM.US,D,20161117,000000,16.879,16.9215,16.8335,16.8414,38065.793584805,0
+DBEM.US,D,20161118,000000,16.8414,16.8879,16.8069,16.8661,192825.93175645,0
+DBEM.US,D,20161121,000000,16.9393,16.9482,16.8602,16.8958,22014.172418025,0
+DBEM.US,D,20161122,000000,17.0736,17.1141,16.9827,17.0637,29842.108486117,0
+DBEM.US,D,20161123,000000,17.0183,17.044,16.9659,17.0183,70310.736338526,0
+DBEM.US,D,20161125,000000,17.045,17.0499,17.0074,17.0094,2358.299849839,0
+DBEM.US,D,20161128,000000,17.1052,17.1102,17.0282,17.1102,38276.319923331,0
+DBEM.US,D,20161129,000000,17.0015,17.0924,17.0015,17.0361,15867.410620569,0
+DBEM.US,D,20161130,000000,17.0647,17.1764,17.0647,17.1438,10951.418186806,0
+DBEM.US,D,20161201,000000,17.1507,17.1507,16.9393,16.9393,67114.379718015,0
+DBEM.US,D,20161202,000000,16.9393,16.9649,16.8681,16.8681,29464.578080971,0
+DBEM.US,D,20161205,000000,16.9916,16.9916,16.9462,16.9738,8349.1911851167,0
+DBEM.US,D,20161206,000000,17.0539,17.0736,16.9827,17.0736,45151.826738763,0
+DBEM.US,D,20161207,000000,17.1764,17.2742,17.0637,17.2475,330594.16525895,0
+DBEM.US,D,20161208,000000,17.292,17.3374,17.2485,17.3285,13227.734222123,0
+DBEM.US,D,20161209,000000,17.3256,17.3354,17.2742,17.3354,25893.727492889,0
+DBEM.US,D,20161212,000000,17.1438,17.3532,17.1438,17.2742,5964369.0652068,0
+DBEM.US,D,20161213,000000,17.3256,17.4273,17.3256,17.3878,58091.09939127,0
+DBEM.US,D,20161214,000000,17.2653,17.3878,17.0736,17.1052,531406.93998325,0
+DBEM.US,D,20161215,000000,17.0914,17.1339,17.0756,17.1003,38747.979893299,0
+DBEM.US,D,20161216,000000,17.0282,17.124,16.9827,16.9995,51714.58048398,0
+DBEM.US,D,20161219,000000,17.0015,17.0094,16.9314,16.9393,21726.722994268,0
+DBEM.US,D,20161220,000000,16.9561,17.0361,16.9393,16.9827,17443.321721942,0
+DBEM.US,D,20161221,000000,17.0213,17.0213,16.879,16.8869,101119.44411932,0
+DBEM.US,D,20161222,000000,16.7723,16.7723,16.6863,16.7288,19644.738963745,0
+DBEM.US,D,20161223,000000,16.7081,16.7772,16.7081,16.7624,22557.694743932,0
+DBEM.US,D,20161227,000000,16.797,16.8869,16.797,16.879,37618.425115436,0
+DBEM.US,D,20161228,000000,16.9669,16.9808,16.9551,16.9758,18863.362361137,0
+DBEM.US,D,20161229,000000,17.039,17.1892,17.039,17.1803,25439.274002512,0
+DBEM.US,D,20161230,000000,17.1448,17.1448,17.047,17.1161,40343.12176598,0
+DBEM.US,D,20170103,000000,17.3404,17.4115,17.2515,17.3315,57104.257179428,0
+DBEM.US,D,20170104,000000,17.3582,17.4204,17.3582,17.3947,49639.681474465,0
+DBEM.US,D,20170105,000000,17.4471,17.5172,17.4471,17.5004,57020.249073189,0
+DBEM.US,D,20170106,000000,17.4925,17.5064,17.456,17.5004,91330.981523701,0
+DBEM.US,D,20170109,000000,17.4925,17.5172,17.456,17.4649,33640.691892317,0
+DBEM.US,D,20170110,000000,17.5558,17.6447,17.5558,17.616,23337.047054823,0
+DBEM.US,D,20170111,000000,17.6328,17.786,17.6249,17.785,28572.877579809,0
+DBEM.US,D,20170112,000000,17.7583,17.7583,17.6467,17.7494,105514.18143606,0
+DBEM.US,D,20170113,000000,17.7237,17.7405,17.6961,17.7306,17415.993783768,0
+DBEM.US,D,20170117,000000,17.6338,17.7484,17.6338,17.6961,33384.618990167,0
+DBEM.US,D,20170118,000000,17.7405,17.7405,17.6595,17.7059,57379.560852885,0
+DBEM.US,D,20170119,000000,17.6704,17.6773,17.5904,17.6437,17743.929041857,0
+DBEM.US,D,20170120,000000,17.6793,17.6793,17.5894,17.6427,19758.099299874,0
+DBEM.US,D,20170123,000000,17.7494,17.8561,17.7237,17.8472,71382.598802466,0
+DBEM.US,D,20170124,000000,17.8818,17.9786,17.8729,17.9529,85672.074029945,0
+DBEM.US,D,20170125,000000,18.0251,18.0626,17.9994,18.0626,28440.286472372,0
+DBEM.US,D,20170126,000000,18.0626,18.1002,18.0537,18.0577,25591.095881257,0
+DBEM.US,D,20170127,000000,18.0162,18.0853,18.0162,18.0537,13184.211950216,0
+DBEM.US,D,20170130,000000,17.9895,17.9994,17.8729,17.9006,42081.988350539,0
+DBEM.US,D,20170131,000000,17.8561,17.9282,17.8561,17.9006,103101.22570987,0
+DBEM.US,D,20170201,000000,17.9707,18.0162,17.8828,17.9006,635429.21842417,0
+DBEM.US,D,20170202,000000,17.8907,17.9006,17.8294,17.9006,14575.912505378,0
+DBEM.US,D,20170203,000000,17.8818,17.9628,17.8571,17.9628,24940.28609437,0
+DBEM.US,D,20170206,000000,17.8818,17.8907,17.8314,17.865,59357.293860004,0
+DBEM.US,D,20170207,000000,17.9282,17.945,17.865,17.8907,40194.33632481,0
+DBEM.US,D,20170208,000000,17.9371,18.0073,17.9006,17.9895,22538.463972624,0
+DBEM.US,D,20170209,000000,18.0537,18.0952,18.0448,18.0853,13854.25250841,0
+DBEM.US,D,20170210,000000,18.0784,18.1861,18.0784,18.1683,26766.197222743,0
+DBEM.US,D,20170213,000000,18.2217,18.2326,18.1594,18.2296,195042.53118613,0
+DBEM.US,D,20170214,000000,18.1683,18.1683,18.0162,18.1239,17733.807583274,0
+DBEM.US,D,20170215,000000,18.2029,18.276,18.1624,18.2671,30353.242144559,0
+DBEM.US,D,20170216,000000,18.2296,18.274,18.2118,18.2582,17867.41083657,0
+DBEM.US,D,20170217,000000,18.1476,18.2296,18.1377,18.2296,92762.155767337,0
+DBEM.US,D,20170221,000000,18.3017,18.363,18.2671,18.3106,56276.321867338,0
+DBEM.US,D,20170222,000000,18.3452,18.359,18.2582,18.3106,183962.57047532,0
+DBEM.US,D,20170223,000000,18.3343,18.3363,18.2217,18.2829,14239.880080423,0
+DBEM.US,D,20170224,000000,18.114,18.1535,18.0705,18.0784,10843.118579968,0
+DBEM.US,D,20170227,000000,18.0952,18.1683,18.0537,18.114,29675.104419498,0
+DBEM.US,D,20170228,000000,18.0705,18.0705,17.9105,17.9105,24192.310305087,0
+DBEM.US,D,20170301,000000,18.0705,18.2029,18.0705,18.2029,9925.1022864898,0
+DBEM.US,D,20170302,000000,18.114,18.114,17.9529,18.0251,22255.0631323,0
+DBEM.US,D,20170303,000000,18.0251,18.0784,17.9638,18.0626,13539.475146479,0
+DBEM.US,D,20170306,000000,18.0419,18.0705,17.9865,18.0705,20910.933432478,0
+DBEM.US,D,20170307,000000,18.0557,18.0764,18.0172,18.035,13398.786872175,0
+DBEM.US,D,20170308,000000,18.0251,18.0952,17.9549,17.9549,15769.232472314,0
+DBEM.US,D,20170309,000000,17.8848,17.8907,17.7919,17.8907,16108.301334845,0
+DBEM.US,D,20170310,000000,17.9628,18.0083,17.8749,17.9529,41677.130007219,0
+DBEM.US,D,20170313,000000,18.0784,18.195,18.0784,18.1861,14268.220164455,0
+DBEM.US,D,20170314,000000,18.0982,18.1505,18.0982,18.1298,5800.6079139173,0
+DBEM.US,D,20170315,000000,18.1861,18.3817,18.1338,18.3817,17318.827781371,0
+DBEM.US,D,20170316,000000,18.4361,18.4687,18.3995,18.4687,22512.148180309,0
+DBEM.US,D,20170317,000000,18.4786,18.4884,18.4183,18.4608,40683.202774369,0
+DBEM.US,D,20170320,000000,18.5408,18.6021,18.4884,18.523,11904.859585325,0
+DBEM.US,D,20170321,000000,18.6485,18.6485,18.3887,18.4361,40889.680529462,0
+DBEM.US,D,20170322,000000,18.3363,18.5141,18.3363,18.4519,33402.837615617,0
+DBEM.US,D,20170323,000000,18.3985,18.5171,18.3985,18.4519,20985.832225992,0
+DBEM.US,D,20170324,000000,18.4963,18.528,18.4153,18.5141,36282.39258248,0
+DBEM.US,D,20170327,000000,18.3551,18.4934,18.2829,18.4687,30308.707726794,0
+DBEM.US,D,20170328,000000,18.4608,18.5675,18.4183,18.5319,36260.125373598,0
+DBEM.US,D,20170329,000000,18.4786,18.5408,18.4736,18.5319,15568.827592371,0
+DBEM.US,D,20170330,000000,18.5052,18.5052,18.4321,18.4687,69978.752497004,0
+DBEM.US,D,20170331,000000,18.3551,18.4173,18.3551,18.3551,16434.212301217,0
+DBEM.US,D,20170403,000000,18.3887,18.4884,18.3659,18.4786,23747.978273293,0
+DBEM.US,D,20170404,000000,18.4519,18.5596,18.4519,18.5319,220904.88215741,0
+DBEM.US,D,20170405,000000,18.6218,18.6218,18.5013,18.5052,35629.558503877,0
+DBEM.US,D,20170406,000000,18.5141,18.6208,18.4687,18.4963,62100.209135997,0
+DBEM.US,D,20170407,000000,18.4519,18.5319,18.4519,18.4884,17536.439140906,0
+DBEM.US,D,20170410,000000,18.4361,18.4608,18.4015,18.442,32002.027747729,0
+DBEM.US,D,20170411,000000,18.4884,18.4884,18.3363,18.4173,49329.964841825,0
+DBEM.US,D,20170412,000000,18.4608,18.4884,18.3551,18.3817,73482.801458438,0
+DBEM.US,D,20170413,000000,18.3887,18.4519,18.3728,18.3817,26105.265977274,0
+DBEM.US,D,20170417,000000,18.4519,18.4618,18.3462,18.4519,32951.420562815,0
+DBEM.US,D,20170418,000000,18.3274,18.3353,18.2582,18.2829,15479.75875684,0
+DBEM.US,D,20170419,000000,18.3047,18.3106,18.1772,18.2029,27608.302576849,0
+DBEM.US,D,20170420,000000,18.3728,18.3985,18.3155,18.3985,21240.892982284,0
+DBEM.US,D,20170421,000000,18.3728,18.3926,18.3373,18.3887,26719.638513262,0
+DBEM.US,D,20170424,000000,18.523,18.5635,18.521,18.5408,8739.8794864205,0
+DBEM.US,D,20170425,000000,18.693,18.774,18.693,18.7364,16326.924840237,0
+DBEM.US,D,20170426,000000,18.774,18.8165,18.7364,18.7552,105170.05184424,0
+DBEM.US,D,20170427,000000,18.7552,18.7552,18.7009,18.7265,22913.970086054,0
+DBEM.US,D,20170428,000000,18.7641,18.7997,18.7592,18.7997,79848.186761287,0
+DBEM.US,D,20170501,000000,18.9953,18.9953,18.8165,18.8797,9406.8836070402,0
+DBEM.US,D,20170502,000000,18.853,18.9232,18.853,18.9232,201952.45096074,0
+DBEM.US,D,20170503,000000,18.8609,18.8698,18.7829,18.853,32605.266679276,0
+DBEM.US,D,20170504,000000,18.8086,18.8086,18.6742,18.693,144486.8577099,0
+DBEM.US,D,20170505,000000,18.6841,18.8086,18.6841,18.8086,14149.799099034,0
+DBEM.US,D,20170508,000000,18.8609,18.9054,18.8352,18.8698,30783.404134336,0
+DBEM.US,D,20170509,000000,19.0921,19.1366,19.0901,19.1099,27526.318762327,0
+DBEM.US,D,20170510,000000,19.0822,19.1544,19.0803,19.1455,21172.067063919,0
+DBEM.US,D,20170511,000000,19.1188,19.1721,19.0872,19.1455,50876.523713308,0
+DBEM.US,D,20170512,000000,19.1721,19.2047,19.1632,19.1899,58204.4597274,0
+DBEM.US,D,20170515,000000,19.2176,19.2779,19.2176,19.2512,54994.945210731,0
+DBEM.US,D,20170516,000000,19.2354,19.2699,19.1899,19.2097,211548.60584328,0
+DBEM.US,D,20170517,000000,19.1721,19.1721,19.0131,19.0565,237268.24424854,0
+DBEM.US,D,20170518,000000,18.774,19.0131,18.7453,18.9775,31742.918408005,0
+DBEM.US,D,20170519,000000,19.0486,19.1632,19.0486,19.1376,23202.431655669,0
+DBEM.US,D,20170522,000000,19.1188,19.2176,19.0743,19.0822,238767.23226469,0
+DBEM.US,D,20170523,000000,19.1455,19.1899,19.1336,19.1899,3781.3769266088,0
+DBEM.US,D,20170524,000000,19.1198,19.2097,19.1198,19.185,12045.547859628,0
+DBEM.US,D,20170525,000000,19.2887,19.3144,19.2176,19.3144,39456.481994109,0
+DBEM.US,D,20170526,000000,19.3599,19.3678,19.3332,19.3421,8433.1992913556,0
+DBEM.US,D,20170530,000000,19.3757,19.3757,19.3065,19.3233,32089.072291543,0
+DBEM.US,D,20170531,000000,19.2354,19.2354,19.0664,19.0743,16443.321613942,0
+DBEM.US,D,20170601,000000,19.1455,19.2512,19.1356,19.2512,20639.678342454,0
+DBEM.US,D,20170602,000000,19.2699,19.3164,19.2699,19.3144,38822.878686813,0
+DBEM.US,D,20170605,000000,19.3144,19.3233,19.2887,19.2966,17920.042421202,0
+DBEM.US,D,20170606,000000,19.2986,19.3332,19.2887,19.3134,26965.589956829,0
+DBEM.US,D,20170607,000000,19.3144,19.3144,19.2265,19.2699,32935.226229082,0
+DBEM.US,D,20170608,000000,19.3678,19.4142,19.3233,19.4142,42063.76972509,0
+DBEM.US,D,20170609,000000,19.432,19.4458,19.2176,19.2176,37708.506096825,0
+DBEM.US,D,20170612,000000,19.2176,19.2176,19.1129,19.1721,6616.3974757071,0
+DBEM.US,D,20170613,000000,19.2265,19.2877,19.2265,19.2611,21890.690623312,0
+DBEM.US,D,20170614,000000,19.2966,19.2966,19.1632,19.2443,9568.8269443682,0
+DBEM.US,D,20170615,000000,19.0921,19.1188,19.0506,19.1188,30959.51751368,0
+DBEM.US,D,20170616,000000,19.0743,19.1287,19.0397,19.1188,20391.70260717,0
+DBEM.US,D,20170619,000000,19.352,19.3855,19.3065,19.3599,26415.994755772,0
+DBEM.US,D,20170620,000000,19.2788,19.3144,19.2314,19.2611,8051.6203027765,0
+DBEM.US,D,20170621,000000,19.2522,19.344,19.2285,19.344,27912.958480197,0
+DBEM.US,D,20170622,000000,19.3974,19.4241,19.3253,19.3875,31422.068170923,0
+DBEM.US,D,20170623,000000,19.3154,19.4162,19.2808,19.3974,11847.167271402,0
+DBEM.US,D,20170626,000000,19.5397,19.593,19.4596,19.5831,17613.362226137,0
+DBEM.US,D,20170627,000000,19.5308,19.5308,19.3875,19.4241,9165.9928927648,0
+DBEM.US,D,20170628,000000,19.4409,19.5496,19.427,19.5496,10943.32101994,0
+DBEM.US,D,20170629,000000,19.4498,19.4498,19.263,19.3776,343690.3205195,0
+DBEM.US,D,20170630,000000,19.4596,19.512,19.4132,19.4498,317081.00590479,0
+DBEM.US,D,20170703,000000,19.6197,19.6197,19.5663,19.5663,2077.9354470899,0
+DBEM.US,D,20170705,000000,19.4685,19.593,19.4685,19.593,23044.536901774,0
+DBEM.US,D,20170706,000000,19.5031,19.5031,19.3974,19.3974,38708.506204825,0
+DBEM.US,D,20170707,000000,19.4063,19.4498,19.3618,19.4241,94225.718678438,0
+DBEM.US,D,20170710,000000,19.4764,19.5496,19.4764,19.5308,81652.842826636,0
+DBEM.US,D,20170711,000000,19.6464,19.7086,19.6098,19.6819,15309.718252646,0
+DBEM.US,D,20170712,000000,19.8509,19.9566,19.8509,19.9042,531647.83069752,0
+DBEM.US,D,20170713,000000,19.9319,19.9942,19.9319,19.9942,49567.819118526,0
+DBEM.US,D,20170714,000000,20.0653,20.1453,20.0505,20.1453,15976.722373266,0
+DBEM.US,D,20170717,000000,20.0198,20.085,20.006,20.0584,9190.284393364,0
+DBEM.US,D,20170718,000000,20.0109,20.1078,19.9685,20.0475,7773.280191744,0
+DBEM.US,D,20170719,000000,20.253,20.2886,20.2036,20.2431,45815.794421808,0
+DBEM.US,D,20170720,000000,20.2165,20.2589,20.1977,20.1977,52007.090637029,0
+DBEM.US,D,20170721,000000,20.1631,20.2076,20.1453,20.2076,9721.6609689715,0
+DBEM.US,D,20170724,000000,20.2332,20.2609,20.173,20.2244,19298.585080206,0
+DBEM.US,D,20170725,000000,20.2609,20.2777,20.2273,20.2609,13972.673573832,0
+DBEM.US,D,20170726,000000,20.256,20.333,20.251,20.332,18973.686259692,0
+DBEM.US,D,20170727,000000,20.422,20.422,20.174,20.2787,20019.232931316,0
+DBEM.US,D,20170728,000000,20.1888,20.2975,20.172,20.2975,5482.7941144111,0
+DBEM.US,D,20170731,000000,20.3498,20.3498,20.2332,20.2431,30966.602534688,0
+DBEM.US,D,20170801,000000,20.3409,20.4002,20.3409,20.3617,9599.1913201172,0
+DBEM.US,D,20170802,000000,20.4378,20.4378,20.2975,20.4131,60333.002467405,0
+DBEM.US,D,20170803,000000,20.3676,20.3676,20.2244,20.3232,25737.857030711,0
+DBEM.US,D,20170804,000000,20.3953,20.3953,20.2975,20.3953,17108.301442845,0
+DBEM.US,D,20170807,000000,20.4615,20.4832,20.4467,20.4832,10120.446437142,0
+DBEM.US,D,20170808,000000,20.5287,20.5721,20.4644,20.4832,10465.588174822,0
+DBEM.US,D,20170809,000000,20.3587,20.3834,20.333,20.333,6896.7618784562,0
+DBEM.US,D,20170810,000000,20.1799,20.1799,19.9714,19.9942,7482.7943304119,0
+DBEM.US,D,20170811,000000,19.9764,20.0475,19.923,20.004,23668.018750487,0
+DBEM.US,D,20170814,000000,20.173,20.2323,20.1572,20.2244,19859.313885704,0
+DBEM.US,D,20170815,000000,20.1809,20.3232,20.1275,20.1898,14897.774888318,0
+DBEM.US,D,20170816,000000,20.3498,20.4644,20.3182,20.3765,17976.722589266,0
+DBEM.US,D,20170817,000000,20.2975,20.3854,20.1453,20.1453,12479.758432839,0
+DBEM.US,D,20170818,000000,20.2244,20.3765,20.1977,20.3498,13185.224096074,0
+DBEM.US,D,20170821,000000,20.3232,20.3765,20.3004,20.3765,29850.205652984,0
+DBEM.US,D,20170822,000000,20.4931,20.5672,20.4832,20.5672,6559.7173076423,0
+DBEM.US,D,20170823,000000,20.5464,20.6166,20.4931,20.5543,21185.224960077,0
+DBEM.US,D,20170824,000000,20.669,20.7065,20.5899,20.6778,64478.751903002,0
+DBEM.US,D,20170825,000000,20.7717,20.7766,20.6364,20.6709,17106.277151128,0
+DBEM.US,D,20170828,000000,20.7065,20.7065,20.583,20.6275,6231.7820495531,0
+DBEM.US,D,20170829,000000,20.503,20.6452,20.503,20.6452,29029.355361902,0
+DBEM.US,D,20170830,000000,20.5998,20.6877,20.5998,20.6778,12901.82325575,0
+DBEM.US,D,20170831,000000,20.6749,20.7154,20.6601,20.6966,8622.4705668577,0
+DBEM.US,D,20170901,000000,20.7154,20.7322,20.6354,20.7322,156017.22332765,0
+DBEM.US,D,20170905,000000,20.6166,20.6166,20.4121,20.503,24716.601859686,0
+DBEM.US,D,20170906,000000,20.5652,20.6265,20.5632,20.6087,8097.1668664,0
+DBEM.US,D,20170907,000000,20.503,20.6966,20.4832,20.6778,16147.775023318,0
+DBEM.US,D,20170908,000000,20.6778,20.6778,20.5711,20.6354,11071.863543944,0
+DBEM.US,D,20170911,000000,20.8122,20.8922,20.8033,20.8587,18538.463540623,0
+DBEM.US,D,20170912,000000,20.911,20.9367,20.8577,20.8577,16989.880377424,0
+DBEM.US,D,20170913,000000,20.8587,20.8824,20.7065,20.8754,32649.801097041,0
+DBEM.US,D,20170914,000000,20.8587,20.8695,20.8448,20.8498,2272.2674518835,0
+DBEM.US,D,20170915,000000,20.9199,21.0177,20.8754,21.0177,5793.5228929092,0
+DBEM.US,D,20170918,000000,21.1165,21.161,21.1057,21.1264,9543.5232979107,0
+DBEM.US,D,20170919,000000,21.161,21.161,21.0622,21.1462,16184.212274217,0
+DBEM.US,D,20170920,000000,21.1254,21.1867,21.0049,21.0977,12915.993297766,0
+DBEM.US,D,20170921,000000,21.08,21.1432,21.0444,21.0444,19056.682220072,0
+DBEM.US,D,20170922,000000,20.9831,21.0049,20.9021,20.9683,14535.426671046,0
+DBEM.US,D,20170925,000000,20.8488,20.8488,20.5998,20.6966,63366.40360473,0
+DBEM.US,D,20170926,000000,20.669,20.7272,20.5899,20.6601,494719.68905745,0
+DBEM.US,D,20170927,000000,20.6956,20.7114,20.5346,20.6601,24476.723291269,0
+DBEM.US,D,20170928,000000,20.5543,20.6354,20.5543,20.6087,11302.632799636,0
+DBEM.US,D,20170929,000000,20.7154,20.8211,20.7065,20.7865,100718.63435943,0
+DBEM.US,D,20171002,000000,20.8122,20.91,20.8122,20.8488,9160.9321634733,0
+DBEM.US,D,20171003,000000,21.0256,21.1333,20.9555,21.1333,28904.861421331,0
+DBEM.US,D,20171004,000000,21.1165,21.16,21.0701,21.0859,19463.564855109,0
+DBEM.US,D,20171005,000000,21.1511,21.2825,21.1333,21.2311,20490.892901283,0
+DBEM.US,D,20171006,000000,21.1778,21.2045,21.1175,21.2045,12185.223988074,0
+DBEM.US,D,20171009,000000,21.2133,21.2292,21.159,21.1699,36747.979677298,0
+DBEM.US,D,20171010,000000,21.3023,21.3645,21.2855,21.3566,23431.176619645,0
+DBEM.US,D,20171011,000000,21.3023,21.41,21.3023,21.4021,10462.551737247,0
+DBEM.US,D,20171012,000000,21.4534,21.4534,21.3892,21.3892,14651.823444751,0
+DBEM.US,D,20171013,000000,21.5354,21.57,21.4762,21.4989,14794.536010771,0
+DBEM.US,D,20171016,000000,21.6491,21.6678,21.5068,21.5196,24911.946010338,0
+DBEM.US,D,20171017,000000,21.5068,21.57,21.4188,21.4534,41613.364818146,0
+DBEM.US,D,20171018,000000,21.5256,21.57,21.4633,21.5068,59917.010519643,0
+DBEM.US,D,20171019,000000,21.2005,21.3299,21.2005,21.3299,14814.778927937,0
+DBEM.US,D,20171020,000000,21.4435,21.4633,21.3645,21.4268,25394.739584747,0
+DBEM.US,D,20171023,000000,21.4188,21.4188,21.2855,21.2944,11985.831253989,0
+DBEM.US,D,20171024,000000,21.3092,21.3941,21.2776,21.2776,474320.90142927,0
+DBEM.US,D,20171025,000000,21.3645,21.4268,21.1333,21.2578,13897.774780317,0
+DBEM.US,D,20171026,000000,21.2311,21.2973,21.2064,21.2133,13556.68162607,0
+DBEM.US,D,20171027,000000,21.3102,21.4268,21.2578,21.4188,9098.1791202587,0
+DBEM.US,D,20171030,000000,21.3576,21.4011,21.2578,21.2578,15309.718252646,0
+DBEM.US,D,20171031,000000,21.4011,21.4347,21.3764,21.4268,21252.026586725,0
+DBEM.US,D,20171101,000000,21.6145,21.7113,21.4435,21.5256,69910.938724498,0
+DBEM.US,D,20171102,000000,21.5265,21.5522,21.4534,21.5433,25031.379221617,0
+DBEM.US,D,20171103,000000,21.5433,21.57,21.4534,21.5522,14237.855788706,0
+DBEM.US,D,20171106,000000,21.57,21.7123,21.57,21.6767,102430.17300582,0
+DBEM.US,D,20171107,000000,21.7172,21.7172,21.5888,21.6491,300915.01225602,0
+DBEM.US,D,20171108,000000,21.6945,21.7399,21.6184,21.7212,144011.1491565,0
+DBEM.US,D,20171109,000000,21.6145,21.6491,21.4781,21.6411,105023.29069478,0
+DBEM.US,D,20171110,000000,21.5522,21.6411,21.5068,21.6411,50070.855610101,0
+DBEM.US,D,20171113,000000,21.5433,21.6382,21.5038,21.5888,53284.418710203,0
+DBEM.US,D,20171114,000000,21.5354,21.5354,21.32,21.3576,48326.92829625,0
+DBEM.US,D,20171115,000000,21.2133,21.3299,21.1778,21.3023,118829.97234785,0
+DBEM.US,D,20171116,000000,21.5256,21.6668,21.5256,21.6145,31926.116808357,0
+DBEM.US,D,20171117,000000,21.6698,21.7152,21.6589,21.6767,11817.815041511,0
+DBEM.US,D,20171120,000000,21.7034,21.7854,21.6589,21.7755,79468.632064424,0
+DBEM.US,D,20171121,000000,21.9889,22.0423,21.9435,22.0057,16566.803408654,0
+DBEM.US,D,20171122,000000,22.0057,22.0225,21.9,21.9089,10569.839198227,0
+DBEM.US,D,20171124,000000,21.8733,21.9089,21.8733,21.9089,906.8826890368,0
+DBEM.US,D,20171127,000000,21.6856,21.6856,21.5611,21.5611,34264.17374103,0
+DBEM.US,D,20171128,000000,21.7212,21.7567,21.6431,21.7488,16078.949104954,0
+DBEM.US,D,20171129,000000,21.6332,21.6332,21.3744,21.4268,40074.90311353,0
+DBEM.US,D,20171130,000000,21.32,21.3408,21.2104,21.2479,16814.779143938,0
+DBEM.US,D,20171201,000000,21.161,21.1778,20.9654,21.0889,49218.628797412,0
+DBEM.US,D,20171204,000000,21.1778,21.244,21.0977,21.0977,8355.2640602665,0
+DBEM.US,D,20171205,000000,21.0444,21.1956,21.0444,21.0444,42511.138194458,0
+DBEM.US,D,20171206,000000,20.8488,20.8843,20.7589,20.8843,25383.605980306,0
+DBEM.US,D,20171207,000000,20.7994,20.9733,20.7994,20.911,33104.254587418,0
+DBEM.US,D,20171208,000000,21.0721,21.1333,21.0078,21.08,52756.078572171,0
+DBEM.US,D,20171211,000000,21.1165,21.2568,21.1165,21.2222,27635.630515023,0
+DBEM.US,D,20171212,000000,21.0889,21.1857,21.0177,21.1333,20178.139831069,0
+DBEM.US,D,20171213,000000,21.1254,21.321,21.1254,21.2677,6654.8590183225,0
+DBEM.US,D,20171214,000000,21.2578,21.2855,21.1778,21.2045,21862.35053928,0
+DBEM.US,D,20171215,000000,21.1965,21.1965,21.1037,21.1165,13786.438735904,0
+DBEM.US,D,20171218,000000,21.2222,21.3645,21.2222,21.3299,15586.034071962,0
+DBEM.US,D,20171219,000000,21.325,21.328,21.2124,21.2124,42103.243413563,0
+DBEM.US,D,20171220,000000,21.3477,21.6184,21.2203,21.3023,721369.51110657,0
+DBEM.US,D,20171221,000000,21.3932,21.4732,21.3655,21.4188,23275.306157467,0
+DBEM.US,D,20171222,000000,21.5018,21.5285,21.4544,21.5097,26533.403675335,0
+DBEM.US,D,20171226,000000,21.4831,21.4831,21.4188,21.4653,8391.7013111653,0
+DBEM.US,D,20171227,000000,21.4287,21.5799,21.4287,21.5285,67253.043700602,0
+DBEM.US,D,20171228,000000,21.6994,21.6994,21.6204,21.6994,31046.562057494,0
+DBEM.US,D,20171229,000000,21.8259,21.8447,21.7271,21.7538,16943.321667942,0
+DBEM.US,D,20180102,000000,21.9998,22.1608,21.98,22.1608,29588.059875684,0
+DBEM.US,D,20180103,000000,22.2507,22.3505,22.1855,22.3505,29550.610478927,0
+DBEM.US,D,20180104,000000,22.395,22.4533,22.315,22.4049,522251.06854907,0
+DBEM.US,D,20180105,000000,22.4681,22.6301,22.4681,22.6301,19050.609344923,0
+DBEM.US,D,20180108,000000,22.5936,22.6934,22.5136,22.6746,237930.18763987,0
+DBEM.US,D,20180109,000000,22.5422,22.7121,22.5126,22.7023,22252.026694726,0
+DBEM.US,D,20180110,000000,22.5126,22.5788,22.4385,22.5126,34286.440949913,0
+DBEM.US,D,20180111,000000,22.4296,22.6568,22.4296,22.6469,54008.102998888,0
+DBEM.US,D,20180112,000000,22.6282,22.8169,22.6212,22.81,30388.667249599,0
+DBEM.US,D,20180116,000000,22.9196,23.0184,22.724,22.7744,64683.205366378,0
+DBEM.US,D,20180117,000000,22.8643,23.0718,22.8643,22.9453,43113.364980147,0
+DBEM.US,D,20180118,000000,22.9552,23.0817,22.9285,23.054,13205.46701324,0
+DBEM.US,D,20180119,000000,23.1449,23.1607,23.0273,23.1607,25870.448138148,0
+DBEM.US,D,20180122,000000,23.217,23.2615,23.1113,23.2615,38064.781438946,0
+DBEM.US,D,20180123,000000,23.1982,23.4245,23.1903,23.4245,31868.424494434,0
+DBEM.US,D,20180124,000000,23.4433,23.55,23.3356,23.4877,20689.27348951,0
+DBEM.US,D,20180125,000000,23.5144,23.5954,23.3978,23.4877,44061.745649374,0
+DBEM.US,D,20180126,000000,23.6231,23.7673,23.5598,23.7673,95766.204674771,0
+DBEM.US,D,20180129,000000,23.547,23.5865,23.4403,23.4403,26801.622327784,0
+DBEM.US,D,20180130,000000,23.1449,23.1884,23.0085,23.1656,16317.815527513,0
+DBEM.US,D,20180131,000000,23.297,23.3662,23.1449,23.2259,25976.72345327,0
+DBEM.US,D,20180201,000000,23.0905,23.1913,23.0905,23.0994,10424.090194632,0
+DBEM.US,D,20180202,000000,22.9285,22.9285,22.6035,22.6746,29325.914098384,0
+DBEM.US,D,20180205,000000,22.5837,22.8514,22.0245,22.0245,55674.09508165,0
+DBEM.US,D,20180206,000000,21.8447,22.6252,21.8447,22.5126,81664.988576936,0
+DBEM.US,D,20180207,000000,22.1065,22.3318,21.9702,22.0798,15101.216205836,0
+DBEM.US,D,20180208,000000,22.0778,22.0778,21.239,21.239,41088.061117688,0
+DBEM.US,D,20180209,000000,21.4554,21.5285,20.9505,21.4021,115177.13794525,0
+DBEM.US,D,20180212,000000,21.7538,21.7973,21.5651,21.5997,11446.357511515,0
+DBEM.US,D,20180213,000000,21.6915,21.98,21.6915,21.9435,22008.099542875,0
+DBEM.US,D,20180214,000000,21.899,22.311,21.899,22.2537,14582.997526386,0
+DBEM.US,D,20180215,000000,22.5037,22.5738,22.2606,22.5224,104466.61047272,0
+DBEM.US,D,20180216,000000,22.4859,22.6568,22.4859,22.5224,47424.094190647,0
+DBEM.US,D,20180220,000000,22.4049,22.4049,22.4049,22.4049,5760.1220795853,0
+DBEM.US,D,20180221,000000,22.5936,22.7645,22.4167,22.4167,8046.559573485,0
+DBEM.US,D,20180222,000000,22.2794,22.5432,22.2794,22.3594,23911.945902338,0
+DBEM.US,D,20180223,000000,22.4483,22.7121,22.4483,22.7121,16511.135386448,0
+DBEM.US,D,20180226,000000,22.7576,22.8376,22.6114,22.7645,13938.260614649,0
+DBEM.US,D,20180227,000000,22.5738,22.5738,22.3318,22.3594,12340.082304394,0
+DBEM.US,D,20180228,000000,22.314,22.314,21.9603,21.9603,89687.256649821,0
+DBEM.US,D,20180301,000000,22.1776,22.2754,21.8348,21.9534,114645.76136964,0
+DBEM.US,D,20180302,000000,21.736,21.9889,21.7093,21.98,63397.780126337,0
+DBEM.US,D,20180305,000000,21.899,22.0601,21.8052,22.0433,8342.1061641086,0
+DBEM.US,D,20180306,000000,22.3505,22.3505,22.1065,22.1065,14905.872055184,0
+DBEM.US,D,20180307,000000,21.9978,22.2053,21.9978,22.1697,33121.461067009,0
+DBEM.US,D,20180308,000000,22.2201,22.2893,22.1954,22.2419,12930.163339783,0
+DBEM.US,D,20180309,000000,22.3219,22.5936,22.3219,22.5936,8980.7702006959,0
+DBEM.US,D,20180312,000000,22.5303,22.7773,22.5303,22.7645,11478.74617898,0
+DBEM.US,D,20180313,000000,22.7378,22.8406,22.4395,22.4958,13491.904291139,0
+DBEM.US,D,20180314,000000,22.6114,22.6114,22.5037,22.5037,6316.8023016503,0
+DBEM.US,D,20180315,000000,22.6025,22.6242,22.5037,22.5037,12542.511476054,0
+DBEM.US,D,20180316,000000,22.558,22.5679,22.4276,22.4582,13800.608777921,0
+DBEM.US,D,20180319,000000,22.4049,22.4049,22.2053,22.3505,27094.132480833,0
+DBEM.US,D,20180320,000000,22.4049,22.558,22.4049,22.4958,7890.6891113068,0
+DBEM.US,D,20180321,000000,22.4859,22.7477,22.4483,22.6568,72026.323568345,0
+DBEM.US,D,20180322,000000,22.3318,22.3318,21.9168,21.9168,33564.780952945,0
+DBEM.US,D,20180323,000000,21.9257,22.0018,21.5196,21.5196,16436.236592934,0
+DBEM.US,D,20180326,000000,21.9889,22.148,21.7162,22.0156,32097.16945841,0
+DBEM.US,D,20180327,000000,21.9534,22.0759,21.6718,21.6718,6239.8792164195,0
+DBEM.US,D,20180328,000000,21.5196,21.6362,21.492,21.6184,29662.958669198,0
+DBEM.US,D,20180329,000000,21.5552,21.9721,21.5552,21.9702,10087.045623818,0
+DBEM.US,D,20180402,000000,21.6085,21.8605,21.3576,21.4831,80851.223306862,0
+DBEM.US,D,20180403,000000,21.6994,21.7064,21.5196,21.6915,116589.08141758,0
+DBEM.US,D,20180404,000000,21.3704,21.7271,21.3704,21.7172,540335.07859931,0
+DBEM.US,D,20180405,000000,21.9168,21.9168,21.7903,21.8259,13935.224177074,0
+DBEM.US,D,20180406,000000,21.7558,21.7558,21.4021,21.4455,78190.291845392,0
+DBEM.US,D,20180409,000000,21.7726,21.7903,21.6085,21.6283,40885.631946029,0
+DBEM.US,D,20180410,000000,21.9702,22.0344,21.8397,22.0344,8563.7661070763,0
+DBEM.US,D,20180411,000000,21.9534,22.1243,21.9534,22.0245,12688.260479649,0
+DBEM.US,D,20180412,000000,22.0314,22.1154,22.0314,22.1154,7374.4947235738,0
+DBEM.US,D,20180413,000000,22.0531,22.0531,21.8704,21.8901,26963.565665112,0
+DBEM.US,D,20180416,000000,21.816,21.9,21.814,21.8447,15995.953144573,0
+DBEM.US,D,20180417,000000,21.8447,21.9257,21.7241,21.9257,23021.257547033,0
+DBEM.US,D,20180418,000000,22.0186,22.0808,21.9079,21.9889,19604.253129413,0
+DBEM.US,D,20180419,000000,22.0531,22.0531,21.9168,21.9346,7612.3490002743,0
+DBEM.US,D,20180420,000000,21.8704,21.8704,21.7093,21.7973,20878.544765012,0
+DBEM.US,D,20180423,000000,21.7172,21.8348,21.6915,21.7824,14756.074468156,0
+DBEM.US,D,20180424,000000,21.8605,21.903,21.5522,21.6283,24931.176781646,0
+DBEM.US,D,20180425,000000,21.6451,21.6451,21.4347,21.5196,21766.196682742,0
+DBEM.US,D,20180426,000000,21.6915,21.817,21.6362,21.817,10798.584162203,0
+DBEM.US,D,20180427,000000,21.7973,21.8802,21.7449,21.8348,8817.8147175096,0
+DBEM.US,D,20180430,000000,21.7973,22.0275,21.7538,21.7903,29579.962708818,0
+DBEM.US,D,20180501,000000,21.6085,21.736,21.5285,21.736,36923.080910784,0
+DBEM.US,D,20180502,000000,21.6639,21.8032,21.6184,21.6184,1444587.2005504,0
+DBEM.US,D,20180503,000000,21.5651,21.6718,21.3665,21.5285,17911.945254335,0
+DBEM.US,D,20180504,000000,21.4574,21.6925,21.4574,21.6451,20092.107433113,0
+DBEM.US,D,20180507,000000,21.5651,21.6718,21.5325,21.5917,11192.308901081,0
+DBEM.US,D,20180508,000000,21.5917,21.7311,21.5917,21.6915,19832.998093389,0
+DBEM.US,D,20180509,000000,21.8526,21.8526,21.7172,21.8526,7241.9036161365,0
+DBEM.US,D,20180510,000000,21.9257,22.1025,21.9257,22.0245,14221.661454973,0
+DBEM.US,D,20180511,000000,22.1608,22.1608,22.0314,22.1065,11677.126767207,0
+DBEM.US,D,20180514,000000,22.232,22.2507,22.1766,22.1766,11125.507274434,0
+DBEM.US,D,20180515,000000,21.8802,21.899,21.7637,21.899,9840.0820343926,0
+DBEM.US,D,20180516,000000,21.9889,22.2507,21.9889,22.144,608270.30860841,0
+DBEM.US,D,20180517,000000,21.983,22.1065,21.9435,22.0156,13688.260587649,0
+DBEM.US,D,20180518,000000,21.8901,21.9702,21.7824,21.9603,281510.1518607,0
+DBEM.US,D,20180521,000000,22.0867,22.232,21.899,21.9603,1202053.773547,0
+DBEM.US,D,20180522,000000,21.9346,22.0601,21.8704,21.899,108763.1696412,0
+DBEM.US,D,20180523,000000,21.6994,21.8694,21.6639,21.8259,17841.095044254,0
+DBEM.US,D,20180524,000000,21.7824,21.7824,21.5917,21.7172,19849.192427121,0
+DBEM.US,D,20180525,000000,21.7469,21.7844,21.7064,21.7824,16209.515920675,0
+DBEM.US,D,20180529,000000,21.5285,21.5661,21.3477,21.4742,36364.376397002,0
+DBEM.US,D,20180530,000000,21.2944,21.4752,21.2944,21.4455,7045.5473196263,0
+DBEM.US,D,20180531,000000,21.492,21.5196,21.3576,21.5097,57867.415156586,0
+DBEM.US,D,20180601,000000,21.7093,21.7726,21.6411,21.7301,10952.430332664,0
+DBEM.US,D,20180604,000000,21.9534,22.0057,21.9346,22.0057,4121.4579349976,0
+DBEM.US,D,20180605,000000,21.9702,22.0057,21.7973,21.8901,17996.965506432,0
+DBEM.US,D,20180606,000000,21.9978,22.1243,21.9474,22.1243,42738.871012576,0
+DBEM.US,D,20180607,000000,22.0966,22.0966,21.8259,21.899,102841.10422429,0
+DBEM.US,D,20180608,000000,21.7271,21.8802,21.7093,21.8802,14070.851722087,0
+DBEM.US,D,20180611,000000,21.8071,21.9168,21.8071,21.8259,23743.92968986,0
+DBEM.US,D,20180612,000000,21.8348,21.8368,21.7844,21.8348,23777.330503184,0
+DBEM.US,D,20180613,000000,21.7469,21.8704,21.6718,21.6994,8656.8835260399,0
+DBEM.US,D,20180614,000000,21.6708,21.7093,21.6332,21.654,24445.346769662,0
+DBEM.US,D,20180615,000000,21.4505,21.6085,21.4347,21.6085,13725.709984406,0
+DBEM.US,D,20180618,000000,21.3655,21.3655,21.1679,21.2568,13913.96911405,0
+DBEM.US,D,20180619,000000,21.1304,21.1946,20.915,21.1847,19595.143816688,0
+DBEM.US,D,20180620,000000,21.1136,21.2934,21.1136,21.2568,40782.393068482,0
+DBEM.US,D,20180621,000000,21.1136,21.2203,20.9061,20.9594,21477.735113126,0
+DBEM.US,D,20180622,000000,21.158,21.1847,21.076,21.1304,9754.0496364371,0
+DBEM.US,D,20180625,000000,20.8369,20.8606,20.7332,20.8606,8942.3086580805,0
+DBEM.US,D,20180626,000000,20.8517,20.8596,20.7065,20.7579,27357.290403991,0
+DBEM.US,D,20180627,000000,20.6571,20.7697,20.4862,20.5267,485436.28724512,0
+DBEM.US,D,20180628,000000,20.4012,20.6156,20.4012,20.5889,15153.847790468,0
+DBEM.US,D,20180629,000000,20.7065,20.9505,20.7065,20.915,85314.786541965,0
+DBEM.US,D,20180702,000000,20.7964,20.8774,20.6047,20.7431,12044.53571377,0
+DBEM.US,D,20180703,000000,20.7065,20.8142,20.6156,20.6156,18864.374506995,0
+DBEM.US,D,20180705,000000,20.8053,20.8053,20.6235,20.6739,6064.7779829336,0
+DBEM.US,D,20180706,000000,20.5366,20.8922,20.5366,20.8419,13219.637055256,0
+DBEM.US,D,20180709,000000,21.0938,21.1946,21.0661,21.1946,10050.608372919,0
+DBEM.US,D,20180710,000000,21.1175,21.1224,20.9742,21.0276,5195.3446906539,0
+DBEM.US,D,20180711,000000,20.915,20.915,20.8231,20.8774,36626.522174302,0
+DBEM.US,D,20180712,000000,21.1037,21.1037,21.0128,21.0849,26923.07983078,0
+DBEM.US,D,20180713,000000,21.0859,21.1116,21.0582,21.0938,16415.993675768,0
+DBEM.US,D,20180716,000000,20.9407,21.0128,20.8745,20.9782,10707.491034956,0
+DBEM.US,D,20180717,000000,21.0049,21.1264,20.9357,21.0493,59183.204772376,0
+DBEM.US,D,20180718,000000,21.0582,21.075,20.9416,21.0049,65848.185249281,0
+DBEM.US,D,20180719,000000,20.8231,20.9367,20.7628,20.8419,46739.883590436,0
+DBEM.US,D,20180720,000000,21.0602,21.1037,21.0306,21.0493,7928.1385080639,0
+DBEM.US,D,20180723,000000,20.8685,21.0493,20.8685,20.9594,83276.324783349,0
+DBEM.US,D,20180724,000000,21.1304,21.3151,21.1304,21.2124,24457.492519961,0
+DBEM.US,D,20180725,000000,21.1037,21.5651,21.1037,21.5552,37335.024275112,0
+DBEM.US,D,20180726,000000,21.3586,21.3586,21.2845,21.2845,10137.652916733,0
+DBEM.US,D,20180727,000000,21.2845,21.4455,21.2133,21.2568,51021.260571045,0
+DBEM.US,D,20180730,000000,21.1768,21.3645,21.1768,21.2203,7060.7295075008,0
+DBEM.US,D,20180731,000000,21.3023,21.4188,21.2845,21.3388,13846.155341544,0
+DBEM.US,D,20180801,000000,21.2469,21.2934,21.1205,21.2015,3607.2878389812,0
+DBEM.US,D,20180802,000000,20.7697,21.0849,20.7697,21.0128,15967.613060541,0
+DBEM.US,D,20180803,000000,21.1491,21.1847,21.0938,21.0938,15605.264843269,0
+DBEM.US,D,20180806,000000,21.1847,21.1847,21.073,21.0849,10516.195467737,0
+DBEM.US,D,20180807,000000,21.2469,21.2667,21.1304,21.1304,23787.451961767,0
+DBEM.US,D,20180808,000000,21.161,21.2292,21.1304,21.2292,4644.7373437387,0
+DBEM.US,D,20180809,000000,21.2766,21.32,21.2479,21.2479,8230.7701196956,0
+DBEM.US,D,20180810,000000,20.9051,21.158,20.9051,21.0306,11417.005281624,0
+DBEM.US,D,20180813,000000,20.7786,20.8873,20.7243,20.7529,15631.580635585,0
+DBEM.US,D,20180814,000000,20.8142,20.8142,20.6739,20.7529,34945.347903666,0
+DBEM.US,D,20180815,000000,20.3913,20.4091,20.2006,20.3449,22309.719008649,0
+DBEM.US,D,20180816,000000,20.579,20.579,20.4427,20.4704,31223.687582697,0
+DBEM.US,D,20180817,000000,20.3913,20.5988,20.3814,20.5613,7628.5433340071,0
+DBEM.US,D,20180820,000000,20.6344,20.7154,20.6255,20.6729,8054.6567403514,0
+DBEM.US,D,20180821,000000,20.7885,20.9782,20.7885,20.8952,15775.305347464,0
+DBEM.US,D,20180822,000000,20.9407,21.1452,20.9407,21.1304,607167.06962286,0
+DBEM.US,D,20180823,000000,21.0839,21.0839,20.8754,20.8774,4508.0976528682,0
+DBEM.US,D,20180824,000000,21.0958,21.1205,21.0375,21.0582,7919.0291953392,0
+DBEM.US,D,20180827,000000,21.2292,21.408,21.2292,21.3744,14933.199993358,0
+DBEM.US,D,20180828,000000,21.4179,21.4179,21.24,21.2469,13604.25248141,0
+DBEM.US,D,20180829,000000,21.1491,21.4791,21.1491,21.4188,8860.3248435582,0
+DBEM.US,D,20180830,000000,21.2627,21.2627,21.1224,21.1224,5634.6159931561,0
+DBEM.US,D,20180831,000000,21.0493,21.2124,21.0493,21.2124,8275.3045374608,0
+DBEM.US,D,20180904,000000,20.9505,20.9505,20.7697,20.8517,7012.1465063024,0
+DBEM.US,D,20180905,000000,20.6344,20.6778,20.5168,20.6531,30018.221865461,0
+DBEM.US,D,20180906,000000,20.6531,20.7529,20.5484,20.6067,7306.6809510677,0
+DBEM.US,D,20180907,000000,20.5889,20.669,20.5,20.669,26566.804488658,0
+DBEM.US,D,20180910,000000,20.7065,20.7065,20.2826,20.2826,16806.681977072,0
+DBEM.US,D,20180911,000000,20.2303,20.3726,20.2076,20.2915,7432.1870374969,0
+DBEM.US,D,20180912,000000,20.1829,20.4704,20.1829,20.3627,307537.48260688,0
+DBEM.US,D,20180913,000000,20.5702,20.6156,20.4802,20.5267,28074.901817525,0
+DBEM.US,D,20180914,000000,20.6314,20.6966,20.5415,20.6531,8788.4624876189,0
+DBEM.US,D,20180917,000000,20.5168,20.5366,20.4012,20.419,9153.8471424652,0
+DBEM.US,D,20180918,000000,20.5366,20.6433,20.5366,20.6156,21210.528606535,0
+DBEM.US,D,20180919,000000,20.6344,20.8231,20.6344,20.7628,12365.385950851,0
+DBEM.US,D,20180920,000000,20.9505,20.9673,20.8725,20.9594,22707.492330961,0
+DBEM.US,D,20180921,000000,20.9584,21.076,20.9584,21.0187,12880.568192726,0
+DBEM.US,D,20180924,000000,20.8952,20.8952,20.7786,20.8419,4167.0044986211,0
+DBEM.US,D,20180925,000000,20.9505,20.9505,20.8507,20.9318,4676.113865346,0
+DBEM.US,D,20180926,000000,20.9594,21.0819,20.8794,20.8952,8744.940215712,0
+DBEM.US,D,20180927,000000,20.9693,21.0207,20.8903,20.9268,24420.043123204,0
+DBEM.US,D,20180928,000000,20.8685,20.8982,20.7668,20.8419,9356.2763141252,0
+DBEM.US,D,20181001,000000,20.9229,20.9318,20.8419,20.8419,12341.094450252,0
+DBEM.US,D,20181002,000000,20.6601,20.7322,20.6531,20.6877,22237.856652709,0
+DBEM.US,D,20181003,000000,20.7332,20.7648,20.4802,20.5267,10665.993054765,0
+DBEM.US,D,20181004,000000,20.4427,20.4427,20.091,20.2194,19321.864434947,0
+DBEM.US,D,20181005,000000,20.1285,20.1522,19.9853,20.0287,5203.4418575203,0
+DBEM.US,D,20181008,000000,19.9121,20.0821,19.8904,20.0742,13253.03786858,0
+DBEM.US,D,20181009,000000,19.8568,20.0277,19.8311,19.9942,23721.662480977,0
+DBEM.US,D,20181010,000000,19.922,19.922,19.3776,19.4962,19690.285527368,0
+DBEM.US,D,20181011,000000,19.3075,19.3559,19.0635,19.2087,30023.282594753,0
+DBEM.US,D,20181012,000000,19.7294,19.7294,19.4873,19.6039,14062.75455522,0
+DBEM.US,D,20181015,000000,19.4162,19.5575,19.3776,19.3776,44315.794259807,0
+DBEM.US,D,20181016,000000,19.5693,19.7699,19.5693,19.759,12607.288810985,0
+DBEM.US,D,20181017,000000,19.6849,19.6849,19.5604,19.6039,4178.1381030624,0
+DBEM.US,D,20181018,000000,19.434,19.434,19.1267,19.1267,12148.786737175,0
+DBEM.US,D,20181019,000000,19.4063,19.514,19.2887,19.3875,15220.649417115,0
+DBEM.US,D,20181022,000000,19.6039,19.6039,19.4774,19.5515,12094.130860827,0
+DBEM.US,D,20181023,000000,19.18,19.4033,19.0012,19.3529,25448.383315237,0
+DBEM.US,D,20181024,000000,19.2699,19.2699,18.775,18.7927,8908.9078447566,0
+DBEM.US,D,20181025,000000,18.9568,19.2205,18.9568,19.1445,36546.562651496,0
+DBEM.US,D,20181026,000000,18.8461,19.0091,18.7374,18.9192,32886.643227884,0
+DBEM.US,D,20181029,000000,19.0457,19.0457,18.439,18.6011,13297.572286345,0
+DBEM.US,D,20181030,000000,18.6742,19.0269,18.6742,18.8915,21485.832279992,0
+DBEM.US,D,20181031,000000,19.1711,19.2976,19.1711,19.2443,16396.76290446,0
+DBEM.US,D,20181101,000000,19.3529,19.7215,19.3431,19.6592,9028.341056036,0
+DBEM.US,D,20181102,000000,19.9299,20.0258,19.7086,19.838,10799.596308061,0
+DBEM.US,D,20181105,000000,19.7778,19.9112,19.7778,19.8479,18290.487805339,0
+DBEM.US,D,20181106,000000,19.8084,19.9023,19.6938,19.9023,17463.564639108,0
+DBEM.US,D,20181107,000000,20.0109,20.2105,19.925,20.1107,16122.471376861,0
+DBEM.US,D,20181108,000000,19.9121,20.1107,19.6731,19.7936,242933.22461745,0
+DBEM.US,D,20181109,000000,19.5762,19.5762,19.3776,19.5229,160396.77845652,0
+DBEM.US,D,20181112,000000,19.6138,19.6138,19.2561,19.2699,65031.383541633,0
+DBEM.US,D,20181113,000000,19.43,19.6493,19.3855,19.4962,18136.641634878,0
+DBEM.US,D,20181114,000000,19.5515,19.5762,19.3697,19.5051,33229.760673847,0
+DBEM.US,D,20181115,000000,19.6237,19.9121,19.5762,19.8124,16129.556397869,0
+DBEM.US,D,20181116,000000,19.6938,19.8934,19.6661,19.8934,16509.111094731,0
+DBEM.US,D,20181119,000000,19.7392,19.7491,19.5328,19.6316,77420.048847225,0
+DBEM.US,D,20181120,000000,19.3075,19.3974,19.2166,19.2255,53033.406537345,0
+DBEM.US,D,20181121,000000,19.5229,19.6237,19.5229,19.596,18878.544549012,0
+DBEM.US,D,20181123,000000,19.3431,19.4201,19.3431,19.4201,3360.324249556,0
+DBEM.US,D,20181126,000000,19.6266,19.7136,19.5762,19.6237,33079.963086819,0
+DBEM.US,D,20181127,000000,19.6157,19.7294,19.6157,19.7294,10421.053757057,0
+DBEM.US,D,20181128,000000,19.8124,20.1384,19.7491,20.0821,13060.730155503,0
+DBEM.US,D,20181129,000000,20.0653,20.0653,19.8222,19.9477,86393.734026913,0
+DBEM.US,D,20181130,000000,19.7778,19.9853,19.4508,19.8756,39888.668275603,0
+DBEM.US,D,20181203,000000,20.3814,20.3814,20.175,20.2006,18253.038408582,0
+DBEM.US,D,20181204,000000,20.2619,20.2619,19.8845,19.9477,71532.396389494,0
+DBEM.US,D,20181206,000000,19.4962,19.7294,19.4685,19.7037,24223.686826694,0
+DBEM.US,D,20181207,000000,19.7758,19.9072,19.5081,19.5229,23135.630029021,0
+DBEM.US,D,20181210,000000,19.5515,19.5515,19.2611,19.3974,9047.5718273437,0
+DBEM.US,D,20181211,000000,19.5515,19.5999,19.434,19.4774,10331.984921526,0
+DBEM.US,D,20181212,000000,19.922,19.922,19.7294,19.7294,25296.561436492,0
+DBEM.US,D,20181213,000000,19.9299,19.9299,19.7304,19.7679,17276.317655323,0
+DBEM.US,D,20181214,000000,19.6237,19.7136,19.5604,19.5693,31224.699728555,0
+DBEM.US,D,20181217,000000,19.6039,19.6039,19.2354,19.2611,23332.99847139,0
+DBEM.US,D,20181218,000000,19.3687,19.5051,19.3687,19.3875,42491.907423151,0
+DBEM.US,D,20181219,000000,19.5822,19.6296,19.0911,19.1642,24673.079587779,0
+DBEM.US,D,20181220,000000,19.3045,19.3974,19.1741,19.1929,160667.02140068,0
+DBEM.US,D,20181221,000000,19.2028,19.3105,19.0447,19.0803,32230.772711705,0
+DBEM.US,D,20181224,000000,19.2126,19.2571,19.018,19.0951,34708.505772824,0
+DBEM.US,D,20181226,000000,19.0071,19.4893,18.9795,19.3875,71153.85383849,0
+DBEM.US,D,20181227,000000,19.017,19.2759,18.9044,19.2759,48950.410144963,0
+DBEM.US,D,20181228,000000,19.266,19.5565,19.266,19.4705,222007.1089971,0
+DBEM.US,D,20181231,000000,19.6484,19.7699,19.2205,19.4073,155823.90346872,0
+DBEM.US,D,20190102,000000,19.0803,19.5081,19.0803,19.352,181680.18156485,0
+DBEM.US,D,20190103,000000,19.1791,19.2403,19.0348,19.0803,38378.546655019,0
+DBEM.US,D,20190104,000000,19.3026,19.6671,19.3026,19.4992,109247.98750733,0
+DBEM.US,D,20190107,000000,19.5367,19.6563,19.4705,19.6296,13015.18359188,0
+DBEM.US,D,20190108,000000,19.6938,19.7886,19.5565,19.7886,13356.276746127,0
+DBEM.US,D,20190109,000000,19.8054,20.2105,19.8054,20.0198,22092.107649114,0
+DBEM.US,D,20190110,000000,20.01,20.169,19.9813,20.169,11247.976923288,0
+DBEM.US,D,20190111,000000,19.9536,20.091,19.9448,19.9833,22541.500410199,0
+DBEM.US,D,20190114,000000,19.9013,19.9734,19.8331,19.842,19031.378573615,0
+DBEM.US,D,20190115,000000,20.1028,20.1493,19.7966,19.8707,333338.09268081,0
+DBEM.US,D,20190116,000000,20.0752,20.1364,20.0386,20.1315,81418.02498751,0
+DBEM.US,D,20190117,000000,20.0475,20.172,20.01,20.1414,31243.930499863,0
+DBEM.US,D,20190118,000000,20.2056,20.3923,20.2056,20.2985,34338.060388686,0
+DBEM.US,D,20190122,000000,20.1315,20.1315,19.8805,20.0198,34895.752756609,0
+DBEM.US,D,20190123,000000,20.1779,20.2006,20.0564,20.1216,8150.8105968899,0
+DBEM.US,D,20190124,000000,20.2155,20.3449,20.2056,20.3024,24282.391286475,0
+DBEM.US,D,20190125,000000,20.4644,20.582,20.4644,20.4921,15580.97334267,0
+DBEM.US,D,20190128,000000,20.2708,20.421,20.2421,20.421,17451.418888809,0
+DBEM.US,D,20190129,000000,20.4704,20.4704,20.3064,20.3064,12441.296890224,0
+DBEM.US,D,20190130,000000,20.5573,20.6759,20.4249,20.6423,8445.3450416552,0
+DBEM.US,D,20190131,000000,20.7549,20.8142,20.6778,20.8093,433350.24923115,0
+DBEM.US,D,20190201,000000,20.8093,20.8093,20.6354,20.6778,9489.8795674208,0
+DBEM.US,D,20190204,000000,20.6433,20.8369,20.6433,20.7727,21233.807961276,0
+DBEM.US,D,20190205,000000,20.9209,21.0968,20.8201,21.078,19322.876580805,0
+DBEM.US,D,20190206,000000,21.0217,21.0217,20.8172,20.8922,72305.675825235,0
+DBEM.US,D,20190207,000000,20.7648,20.7648,20.4546,20.6146,20425.103420494,0
+DBEM.US,D,20190208,000000,20.4546,20.5958,20.418,20.586,17503.038327582,0
+DBEM.US,D,20190211,000000,20.6601,20.6601,20.4585,20.4743,31902.837453616,0
+DBEM.US,D,20190212,000000,20.6057,20.7253,20.5958,20.6976,34345.145409694,0
+DBEM.US,D,20190213,000000,20.7253,20.7253,20.5741,20.6433,29758.100379878,0
+DBEM.US,D,20190214,000000,20.6146,20.7075,20.5119,20.6976,21487.856571709,0
+DBEM.US,D,20190215,000000,20.6976,20.7648,20.5208,20.5672,28557.695391934,0
+DBEM.US,D,20190219,000000,20.4842,20.7352,20.4842,20.7352,9244.9402697122,0
+DBEM.US,D,20190220,000000,20.8567,21.0602,20.7628,20.8567,7849.1911311165,0
+DBEM.US,D,20190221,000000,20.9021,20.9021,20.6976,20.8093,18252.026262724,0
+DBEM.US,D,20190222,000000,21.0217,21.0217,20.912,20.9584,15501.013819864,0
+DBEM.US,D,20190225,000000,21.2084,21.2795,21.1264,21.2173,19375.508165437,0
+DBEM.US,D,20190226,000000,21.0503,21.2173,20.9891,21.1254,25346.156583549,0
+DBEM.US,D,20190227,000000,21.0503,21.0503,20.9456,21.0088,9784.4140121861,0
+DBEM.US,D,20190228,000000,20.9387,20.9387,20.8093,20.8468,11459.515407673,0
+DBEM.US,D,20190301,000000,21.0128,21.0128,20.8438,20.8745,29087.047675825,0
+DBEM.US,D,20190304,000000,21.0217,21.0217,20.6937,20.8567,18919.030383344,0
+DBEM.US,D,20190305,000000,20.9861,21.0325,20.9219,21.0236,7554.6566863512,0
+DBEM.US,D,20190306,000000,21.078,21.078,20.9209,20.9584,12535.426455046,0
+DBEM.US,D,20190307,000000,20.9021,20.9021,20.6156,20.6976,26148.78824918,0
+DBEM.US,D,20190308,000000,20.5316,20.5672,20.4417,20.5672,5294.5349847673,0
+DBEM.US,D,20190311,000000,20.7253,20.8745,20.6976,20.7905,15682.1879285,0
+DBEM.US,D,20190312,000000,20.9071,20.9772,20.8745,20.9772,14605.264735269,0
+DBEM.US,D,20190313,000000,20.9584,20.996,20.8715,20.996,21463.56507111,0
+DBEM.US,D,20190314,000000,20.8656,20.9683,20.8093,20.8369,7739.8793784201,0
+DBEM.US,D,20190315,000000,21.08,21.1234,21.0286,21.0414,24269.233390317,0
+DBEM.US,D,20190318,000000,21.2173,21.3102,21.1837,21.3102,13459.515623673,0
+DBEM.US,D,20190319,000000,21.3487,21.3487,21.2272,21.3487,9068.826890368,0
+DBEM.US,D,20190320,000000,21.2647,21.4139,21.1313,21.2084,14719.637217257,0
+DBEM.US,D,20190321,000000,21.0879,21.3299,21.0622,21.2934,8122.4705128575,0
+DBEM.US,D,20190322,000000,21.0414,21.162,20.8715,20.8784,8526.3167103192,0
+DBEM.US,D,20190325,000000,20.8093,20.9021,20.7549,20.7549,22275.306049466,0
+DBEM.US,D,20190326,000000,20.9486,20.9742,20.8152,20.9298,23752.026856726,0
+DBEM.US,D,20190327,000000,20.827,20.9021,20.7253,20.7253,8691.2964852221,0
+DBEM.US,D,20190328,000000,20.9298,20.9584,20.7905,20.9486,15908.908600759,0
+DBEM.US,D,20190329,000000,21.0918,21.157,21.0701,21.0968,9552.6326106354,0
+DBEM.US,D,20190401,000000,21.32,21.3764,21.2924,21.2924,22002.026667725,0
+DBEM.US,D,20190402,000000,21.3823,21.3823,21.2746,21.3764,17078.949212954,0
+DBEM.US,D,20190403,000000,21.5256,21.6115,21.3685,21.3853,22215.589443827,0
+DBEM.US,D,20190404,000000,21.5206,21.6273,21.488,21.6273,13623.483252718,0
+DBEM.US,D,20190405,000000,21.7014,21.7666,21.6431,21.739,19071.864407947,0
+DBEM.US,D,20190408,000000,21.6451,21.7469,21.6362,21.6639,13781.378006613,0
+DBEM.US,D,20190409,000000,21.7567,21.7567,21.6747,21.7192,13946.357781516,0
+DBEM.US,D,20190410,000000,21.8121,21.8121,21.6945,21.7666,9176.1143513478,0
+DBEM.US,D,20190411,000000,21.6639,21.6639,21.492,21.4969,7116.3975297073,0
+DBEM.US,D,20190412,000000,21.7765,21.7765,21.654,21.7192,13540.487292337,0
+DBEM.US,D,20190415,000000,21.6728,21.6728,21.488,21.5443,10098.179228259,0
+DBEM.US,D,20190416,000000,21.6639,21.7765,21.6639,21.6925,8147.774159315,0
+DBEM.US,D,20190417,000000,21.9247,21.9247,21.7103,21.8308,11413.968844049,0
+DBEM.US,D,20190418,000000,21.7933,21.8555,21.6767,21.7864,43699.397432103,0
+DBEM.US,D,20190422,000000,21.6451,21.7103,21.5759,21.6076,27045.549479634,0
+DBEM.US,D,20190423,000000,21.6174,21.8022,21.6174,21.7567,19688.261235652,0
+DBEM.US,D,20190424,000000,21.654,21.6629,21.5552,21.572,17868.422982428,0
+DBEM.US,D,20190425,000000,21.3872,21.6362,21.3872,21.6362,32198.38404424,0
+DBEM.US,D,20190426,000000,21.6728,21.6826,21.5661,21.6826,15146.76276946,0
+DBEM.US,D,20190429,000000,21.6451,21.7291,21.6145,21.6273,8714.575839963,0
+DBEM.US,D,20190430,000000,21.6273,21.6925,21.5601,21.6392,7305.6688052094,0
+DBEM.US,D,20190501,000000,21.6411,21.8308,21.5433,21.5621,3013.1582201591,0
+DBEM.US,D,20190502,000000,21.6174,21.6451,21.5246,21.6362,11191.296755223,0
+DBEM.US,D,20190503,000000,21.7488,21.8506,21.6925,21.8407,7805.6688592096,0
+DBEM.US,D,20190506,000000,21.245,21.408,21.2143,21.3764,13353.240308552,0
+DBEM.US,D,20190507,000000,21.2173,21.2173,20.8992,21.0316,13840.082466394,0
+DBEM.US,D,20190508,000000,21.078,21.078,20.9021,20.9861,9221.6609149713,0
+DBEM.US,D,20190509,000000,20.6057,20.7105,20.421,20.6778,10627.53151215,0
+DBEM.US,D,20190510,000000,20.7253,20.8172,20.4941,20.7648,21629.556991871,0
+DBEM.US,D,20190513,000000,20.1878,20.2244,20.087,20.1878,16716.600995683,0
+DBEM.US,D,20190514,000000,20.4546,20.4546,20.3083,20.3824,22776.318249325,0
+DBEM.US,D,20190515,000000,20.4111,20.4546,20.3064,20.4457,12668.017562483,0
+DBEM.US,D,20190516,000000,20.4022,20.5217,20.3933,20.4279,16465.588822824,0
+DBEM.US,D,20190517,000000,20.2155,20.2244,20.0574,20.1315,22045.548939632,0
+DBEM.US,D,20190520,000000,19.9833,20.0475,19.9398,20.0198,4108.3000388397,0
+DBEM.US,D,20190521,000000,20.2056,20.2323,20.093,20.2323,8456.4786460965,0
+DBEM.US,D,20190522,000000,20.1591,20.2155,20.085,20.093,7342.1060561082,0
+DBEM.US,D,20190523,000000,19.8519,19.8993,19.7966,19.8894,34306.683867079,0
+DBEM.US,D,20190524,000000,19.9635,19.9635,19.8252,19.8618,15534.414633188,0
+DBEM.US,D,20190528,000000,20.0386,20.2708,19.927,20.0189,17501.014035865,0
+DBEM.US,D,20190529,000000,19.8904,20.0742,19.8618,20.0613,12059.717901645,0
+DBEM.US,D,20190530,000000,20.2056,20.2214,20.0841,20.0841,7109.3125086992,0
+DBEM.US,D,20190531,000000,20.0475,20.2273,20.0475,20.1127,20897.77553632,0
+DBEM.US,D,20190603,000000,20.2708,20.3716,20.2481,20.3064,6752.0250207193,0
+DBEM.US,D,20190604,000000,20.2807,20.3202,20.2323,20.2639,3410.931542471,0
+DBEM.US,D,20190605,000000,20.335,20.335,20.0663,20.1127,495655.92397638,0
+DBEM.US,D,20190606,000000,20.1483,20.1838,20.0663,20.1789,5795.5471846258,0
+DBEM.US,D,20190607,000000,20.335,20.4358,20.2985,20.2985,12328.948699952,0
+DBEM.US,D,20190610,000000,20.586,20.6057,20.5316,20.5455,17787.451313764,0
+DBEM.US,D,20190611,000000,20.7905,20.7905,20.669,20.7075,9788.4625956193,0
+DBEM.US,D,20190612,000000,20.5534,20.5534,20.4644,20.4743,13622.47110686,0
+DBEM.US,D,20190613,000000,20.6235,20.6235,20.3824,20.5217,16303.645485496,0
+DBEM.US,D,20190614,000000,20.4546,20.4546,20.3261,20.34,1776.3159813165,0
+DBEM.US,D,20190617,000000,20.3587,20.4457,20.3587,20.3824,14782.390260472,0
+DBEM.US,D,20190618,000000,20.5958,20.8221,20.5958,20.7648,10869.434372284,0
+DBEM.US,D,20190619,000000,20.8656,20.9387,20.6778,20.9387,31015.185535887,0
+DBEM.US,D,20190620,000000,21.0997,21.1116,20.9861,20.996,11394.738072741,0
+DBEM.US,D,20190621,000000,21.0316,21.0395,20.9387,21.0049,15512.147424306,0
+DBEM.US,D,20190624,000000,21.0602,21.0602,20.913,20.9703,21381.581256588,0
+DBEM.US,D,20190625,000000,20.827,20.8824,20.7253,20.7253,8576.9240032342,0
+DBEM.US,D,20190626,000000,20.8834,21.0019,20.8834,20.9486,15201.418645808,0
+DBEM.US,D,20190627,000000,20.9861,21.1017,20.9772,21.0661,18765.184212882,0
+DBEM.US,D,20190628,000000,21.0503,21.0968,20.9545,20.9762,19519.232877316,0
+DBEM.US,D,20190701,000000,21.3694,21.3714,21.1985,21.2894,10467.612466539,0
+DBEM.US,D,20190702,000000,21.3033,21.3121,21.2133,21.2539,14865.386220852,0
+DBEM.US,D,20190703,000000,21.1916,21.2035,21.1254,21.1699,24856.277988131,0
+DBEM.US,D,20190705,000000,21.0414,21.1373,21.0316,21.0503,16780.366184756,0
+DBEM.US,D,20190708,000000,20.9851,21.0118,20.8992,20.9762,8047.5717193433,0
+DBEM.US,D,20190709,000000,20.7519,20.9762,20.7519,20.9377,16072.876229804,0
+DBEM.US,D,20190710,000000,21.1086,21.1086,21.0029,21.0345,8028.3409480356,0
+DBEM.US,D,20190711,000000,21.0968,21.0968,20.9288,20.9999,12958.503423815,0
+DBEM.US,D,20190712,000000,21.0602,21.0602,20.9673,21.0167,4786.4377639007,0
+DBEM.US,D,20190715,000000,21.0128,21.0948,21.0128,21.0217,3981.7818065522,0
+DBEM.US,D,20190716,000000,21.1531,21.159,21.0819,21.1007,3928.1380760623,0
+DBEM.US,D,20190717,000000,21.1353,21.1353,21.0217,21.0503,21550.609614924,0
+DBEM.US,D,20190718,000000,21.0701,21.1057,21.0128,21.078,9219.6366232547,0
+DBEM.US,D,20190719,000000,21.1452,21.1452,21.0572,21.0572,17644.738747744,0
+DBEM.US,D,20190722,000000,21.1264,21.1264,21.0128,21.0879,105599.20168816,0
+DBEM.US,D,20190723,000000,21.0316,21.1462,21.0316,21.0701,7080.9724246668,0
+DBEM.US,D,20190724,000000,21.1066,21.1383,21.0879,21.1383,26300.610127926,0
+DBEM.US,D,20190725,000000,21.0691,21.0691,20.991,20.997,17854.252940412,0
+DBEM.US,D,20190726,000000,21.0217,21.0602,20.9762,21.0316,23841.095692257,0
+DBEM.US,D,20190729,000000,20.9486,21.0009,20.9426,20.995,4763.1584091598,0
+DBEM.US,D,20190730,000000,20.8814,20.8814,20.7984,20.8448,10855.264330268,0
+DBEM.US,D,20190731,000000,20.7697,20.8093,20.6364,20.6373,9790.4868873359,0
+DBEM.US,D,20190801,000000,20.751,20.8448,20.3538,20.3538,18592.107271113,0
+DBEM.US,D,20190802,000000,20.3202,20.3548,20.2085,20.2441,7081.9845705251,0
+DBEM.US,D,20190805,000000,19.8993,19.8993,19.6513,19.6819,6045.5472116259,0
+DBEM.US,D,20190806,000000,19.8519,19.9023,19.8054,19.8795,24396.763768463,0
+DBEM.US,D,20190807,000000,19.7195,19.9833,19.7037,19.9774,16303.645485496,0
+DBEM.US,D,20190808,000000,20.1335,20.1374,20.0505,20.1216,5457.4904679536,0
+DBEM.US,D,20190809,000000,20.0109,20.0949,19.9448,20.0366,10289.474795478,0
+DBEM.US,D,20190812,000000,19.7877,19.8795,19.7788,19.8143,11596.155098543,0
+DBEM.US,D,20190813,000000,19.6553,20.0396,19.6553,19.9181,5429.1503839212,0
+DBEM.US,D,20190814,000000,19.6098,19.7185,19.5031,19.5031,43405.875133195,0
+DBEM.US,D,20190815,000000,19.6464,19.7017,19.5881,19.6839,8765.183132878,0
+DBEM.US,D,20190816,000000,19.7788,19.928,19.7788,19.9082,24372.472267864,0
+DBEM.US,D,20190819,000000,20.086,20.086,20.0208,20.0208,22074.901169523,0
+DBEM.US,D,20190820,000000,20.1048,20.1157,20.0297,20.0297,13566.803084653,0
+DBEM.US,D,20190821,000000,20.1236,20.171,20.1226,20.1512,16533.40259533,0
+DBEM.US,D,20190822,000000,19.9932,20.0416,19.9615,19.9744,22401.824281754,0
+DBEM.US,D,20190823,000000,20.0208,20.0683,19.7086,19.7185,11772.268477887,0
+DBEM.US,D,20190826,000000,19.7956,19.8944,19.7956,19.8242,23072.876985807,0
+DBEM.US,D,20190827,000000,19.9586,19.9645,19.8786,19.9319,4650.8102188885,0
+DBEM.US,D,20190828,000000,19.8143,19.9803,19.8143,19.8707,11108.300794843,0
+DBEM.US,D,20190829,000000,19.9843,20.1611,19.9843,20.1048,10237.855356705,0
+DBEM.US,D,20190830,000000,20.2491,20.2876,20.1957,20.2876,2290.4860773329,0
+DBEM.US,D,20190903,000000,20.0574,20.1601,19.9359,20.0574,26472.674923837,0
+DBEM.US,D,20190904,000000,20.338,20.418,20.3301,20.3488,13169.029762341,0
+DBEM.US,D,20190905,000000,20.5069,20.6413,20.5069,20.582,12562.75439322,0
+DBEM.US,D,20190906,000000,20.6107,20.666,20.5919,20.5919,8491.903751137,0
+DBEM.US,D,20190909,000000,20.6858,20.7055,20.6196,20.6581,14215.588579824,0
+DBEM.US,D,20190910,000000,20.6018,20.7134,20.6018,20.6393,5768.2192464517,0
+DBEM.US,D,20190911,000000,20.7233,20.7984,20.7233,20.7855,9140.6892463073,0
+DBEM.US,D,20190912,000000,20.7697,20.909,20.7697,20.831,10825.912100377,0
+DBEM.US,D,20190913,000000,20.9762,20.9762,20.8814,20.9229,19178.139723068,0
+DBEM.US,D,20190916,000000,20.8913,20.8913,20.8073,20.8162,8218.624369396,0
+DBEM.US,D,20190917,000000,20.6393,20.8725,20.6393,20.8725,16893.726520885,0
+DBEM.US,D,20190918,000000,20.7895,20.8379,20.7164,20.7223,9150.8107048903,0
+DBEM.US,D,20190919,000000,20.8409,20.8725,20.7045,20.7421,19992.917139,0
+DBEM.US,D,20190920,000000,20.7895,20.8873,20.7134,20.744,9185.2236640725,0
+DBEM.US,D,20190923,000000,20.6482,20.7984,20.6482,20.7618,8350.203330975,0
+DBEM.US,D,20190924,000000,20.6808,20.7223,20.5553,20.5949,29458.505205822,0
+DBEM.US,D,20190925,000000,20.4753,20.6581,20.3587,20.6186,39925.105526502,0
+DBEM.US,D,20190926,000000,20.5919,20.6709,20.5464,20.662,18532.390665473,0
+DBEM.US,D,20190927,000000,20.6294,20.6393,20.339,20.42,5504.0491774354,0
+DBEM.US,D,20190930,000000,20.499,20.6097,20.4802,20.498,13669.029816342,0
+DBEM.US,D,20191001,000000,20.4793,20.499,20.415,20.415,7504.0493934362,0
+DBEM.US,D,20191002,000000,20.2639,20.2738,20.1868,20.2253,7763.158733161,0
+DBEM.US,D,20191003,000000,20.3014,20.4052,20.2135,20.3963,25330.974395674,0
+DBEM.US,D,20191004,000000,20.3301,20.4417,20.3202,20.4239,25591.095881257,0
+DBEM.US,D,20191007,000000,20.3014,20.416,20.3014,20.338,6569.8387662253,0
+DBEM.US,D,20191008,000000,20.254,20.334,20.1997,20.2194,31113.363684142,0
+DBEM.US,D,20191009,000000,20.339,20.4052,20.3103,20.3103,6606.2760171241,0
+DBEM.US,D,20191010,000000,20.3301,20.5534,20.3301,20.5129,5884.6160201562,0
+DBEM.US,D,20191011,000000,20.6946,20.8725,20.6946,20.7826,28150.812756898,0
+DBEM.US,D,20191014,000000,20.7697,20.7697,20.7371,20.7371,2868.4213624222,0
+DBEM.US,D,20191015,000000,20.8152,20.9199,20.8152,20.8922,6973.684963687,0
+DBEM.US,D,20191016,000000,20.9021,20.9841,20.9021,20.9841,4829.9600358076,0
+DBEM.US,D,20191017,000000,21.0602,21.2331,20.9762,21.0414,642287.51876001,0
+DBEM.US,D,20191018,000000,21.0879,21.0968,20.911,20.9189,10774.292661604,0
+DBEM.US,D,20191021,000000,21.0414,21.1867,21.0256,21.1066,69608.307112866,0
+DBEM.US,D,20191022,000000,21.1916,21.2282,21.0701,21.1264,39384.61963817,0
+DBEM.US,D,20191023,000000,21.1165,21.1817,21.0968,21.1264,26184.213354221,0
+DBEM.US,D,20191024,000000,21.1353,21.239,21.0879,21.1491,45866.401714723,0
+DBEM.US,D,20191025,000000,21.1728,21.322,21.1313,21.2568,21544.536739774,0
+DBEM.US,D,20191028,000000,21.2766,21.3615,21.2489,21.2667,7038.4622986182,0
+DBEM.US,D,20191029,000000,21.1639,21.3507,21.1639,21.2697,6378.5431990066,0
+DBEM.US,D,20191030,000000,21.1877,21.407,21.1165,21.3606,122492.92820904,0
+DBEM.US,D,20191031,000000,21.2667,21.3319,21.1926,21.2469,15798.584702205,0
+DBEM.US,D,20191101,000000,21.4623,21.5285,21.4584,21.486,6467.612034537,0
+DBEM.US,D,20191104,000000,21.7251,21.7992,21.6817,21.7024,4942.3082260789,0
+DBEM.US,D,20191105,000000,21.8239,21.8644,21.6411,21.7982,25864.375262998,0
+DBEM.US,D,20191106,000000,21.7627,21.8644,21.7439,21.7735,24161.945929338,0
+DBEM.US,D,20191107,000000,21.9217,22.0423,21.9049,21.9138,12042.511422053,0
+DBEM.US,D,20191108,000000,21.7726,21.8229,21.7439,21.7726,8614.3733999913,0
+DBEM.US,D,20191111,000000,21.6382,21.6965,21.6026,21.6965,4143.7251438802,0
+DBEM.US,D,20191112,000000,21.5927,21.6757,21.5661,21.575,9191.2965392223,0
+DBEM.US,D,20191113,000000,21.4198,21.5384,21.3803,21.4198,13304.657307354,0
+DBEM.US,D,20191114,000000,21.4821,21.5097,21.3536,21.407,100167.01486666,0
+DBEM.US,D,20191115,000000,21.5542,21.6224,21.4722,21.5384,60027.334418198,0
+DBEM.US,D,20191118,000000,21.5384,21.5927,21.4623,21.5562,28716.602291688,0
+DBEM.US,D,20191119,000000,21.6777,21.6777,21.5206,21.5927,25926.116160355,0
+DBEM.US,D,20191120,000000,21.5927,21.5927,21.4248,21.5097,18376.520203295,0
+DBEM.US,D,20191121,000000,21.4524,21.4623,21.3507,21.4524,29935.225905081,0
+DBEM.US,D,20191122,000000,21.4722,21.5848,21.4366,21.5009,54049.600979078,0
+DBEM.US,D,20191125,000000,21.7024,21.7726,21.6293,21.6925,26540.488696343,0
+DBEM.US,D,20191126,000000,21.5789,21.6481,21.5097,21.6411,26440.286256371,0
+DBEM.US,D,20191127,000000,21.6965,21.7251,21.6184,21.6876,101238.8773306,0
+DBEM.US,D,20191129,000000,21.4188,21.4188,21.3507,21.3971,1406.882743037,0
+DBEM.US,D,20191202,000000,21.3971,21.4248,21.3121,21.3694,11654.859558325,0
+DBEM.US,D,20191203,000000,21.1689,21.3121,21.1689,21.2944,57255.066912314,0
+DBEM.US,D,20191204,000000,21.407,21.5009,21.3714,21.4722,13379.556100868,0
+DBEM.US,D,20191205,000000,21.5097,21.5611,21.3892,21.4969,5146.7616894555,0
+DBEM.US,D,20191206,000000,21.6115,21.6253,21.5285,21.5977,10034.414039186,0
+DBEM.US,D,20191209,000000,21.5097,21.6777,21.5048,21.5463,13072.875905803,0
+DBEM.US,D,20191210,000000,21.6411,21.6589,21.5394,21.6411,20290.48802134,0
+DBEM.US,D,20191211,000000,21.6965,21.9217,21.6965,21.8407,11376.519447292,0
+DBEM.US,D,20191212,000000,22.0047,22.1747,21.983,22.0433,10063.766269077,0
+DBEM.US,D,20191213,000000,22.2685,22.3239,22.0927,22.2162,16530.366157756,0
+DBEM.US,D,20191216,000000,22.3713,22.4246,22.3051,22.3604,13545.548021629,0
+DBEM.US,D,20191217,000000,22.4177,22.5758,22.4177,22.5175,10682.187388498,0
+DBEM.US,D,20191218,000000,22.5649,22.6983,22.5649,22.6983,12093.118714968,0
+DBEM.US,D,20191219,000000,22.6212,22.7072,22.6212,22.641,74265.190206904,0
+DBEM.US,D,20191220,000000,22.6983,22.81,22.6025,22.7279,14247.977247289,0
+DBEM.US,D,20191223,000000,22.7171,22.7556,22.6479,22.7141,7962.5514672461,0
+DBEM.US,D,20191224,000000,22.726,22.802,22.6114,22.7556,9235.8309569875,0
+DBEM.US,D,20191226,000000,22.8307,22.8307,22.6894,22.7596,20649.799801037,0
+DBEM.US,D,20191227,000000,22.7922,22.9641,22.7754,22.8366,8248.988745145,0
+DBEM.US,D,20191230,000000,22.8455,22.889,22.6311,22.6311,25834.010887249,0
+DBEM.US,D,20191231,000000,22.6736,22.7082,22.5837,22.6598,6141.7010681644,0
+DBEM.US,D,20200102,000000,23.0441,23.1281,23.0125,23.0984,8250.0008910033,0
+DBEM.US,D,20200103,000000,22.9354,23.0243,22.8218,22.8218,12033.402109329,0
+DBEM.US,D,20200106,000000,22.6025,22.8692,22.6025,22.7645,118948.39341327,0
+DBEM.US,D,20200107,000000,22.8406,22.889,22.7922,22.8307,8221.6608069709,0
+DBEM.US,D,20200108,000000,22.7922,22.9937,22.7635,22.7645,19102.228783696,0
+DBEM.US,D,20200109,000000,23.05,23.05,22.8514,22.9275,32233.80914928,0
+DBEM.US,D,20200110,000000,23.05,23.1548,23.05,23.1469,29074.901925526,0
+DBEM.US,D,20200113,000000,23.2131,23.4413,23.2131,23.4314,12593.118768969,0
+DBEM.US,D,20200114,000000,23.3652,23.3652,23.2111,23.3652,12988.867799564,0
+DBEM.US,D,20200115,000000,23.2358,23.2822,23.0125,23.2032,79978.753577008,0
+DBEM.US,D,20200116,000000,23.3277,23.3514,23.1656,23.2585,12332.997283386,0
+DBEM.US,D,20200117,000000,23.3662,23.4225,23.299,23.4126,24662.958129196,0
+DBEM.US,D,20200121,000000,22.9552,23.0886,22.8406,22.9176,27381.58190459,0
+DBEM.US,D,20200122,000000,23.0886,23.1933,22.97,23.1083,11100.203627976,0
+DBEM.US,D,20200123,000000,22.8307,22.8445,22.6025,22.8445,13637.653294734,0
+DBEM.US,D,20200124,000000,22.7487,22.8198,22.5481,22.6341,9738.8674485626,0
+DBEM.US,D,20200127,000000,21.9919,22.0769,21.7953,22.0304,14280.365914755,0
+DBEM.US,D,20200128,000000,22.1361,22.2013,22.1203,22.2013,17620.447247145,0
+DBEM.US,D,20200129,000000,22.316,22.3545,22.232,22.3061,10011.134684445,0
+DBEM.US,D,20200130,000000,21.897,22.0205,21.7923,22.0205,15806.681869071,0
+DBEM.US,D,20200131,000000,21.7913,21.7913,21.6174,21.6718,10648.786575174,0
+DBEM.US,D,20200203,000000,21.7251,21.9543,21.7251,21.817,5983.8063142696,0
+DBEM.US,D,20200204,000000,22.3831,22.4592,22.3169,22.4019,13323.888078661,0
+DBEM.US,D,20200205,000000,22.5926,22.639,22.396,22.5017,7678.1384810638,0
+DBEM.US,D,20200206,000000,22.5965,22.6222,22.4118,22.4691,22441.297970228,0
+DBEM.US,D,20200207,000000,22.3742,22.3742,22.2339,22.2675,13832.997445386,0
+DBEM.US,D,20200210,000000,22.4098,22.4098,22.2399,22.3209,85424.098294662,0
+DBEM.US,D,20200211,000000,22.4889,22.7359,22.4889,22.6687,19891.70255317,0
+DBEM.US,D,20200212,000000,22.7359,22.9127,22.7359,22.8584,21092.107541114,0
+DBEM.US,D,20200213,000000,22.6015,22.802,22.5827,22.5827,40775.308047474,0
+DBEM.US,D,20200214,000000,22.726,22.7556,22.5837,22.5926,14792.511719055,0
+DBEM.US,D,20200218,000000,22.6074,22.6884,22.479,22.5462,11353.240092551,0
+DBEM.US,D,20200219,000000,22.6884,22.8594,22.6884,22.726,15559.718279646,0
+DBEM.US,D,20200220,000000,22.6025,22.7082,22.4414,22.6114,41451.421480818,0
+DBEM.US,D,20200221,000000,22.4582,22.5136,22.2695,22.2962,22704.455893386,0
+DBEM.US,D,20200224,000000,21.5433,21.8269,21.5433,21.6777,14848.179741261,0
+DBEM.US,D,20200225,000000,21.7765,21.7903,21.4673,21.6006,15675.102907492,0
+DBEM.US,D,20200226,000000,21.6965,21.9731,21.5819,21.6105,26792.513015059,0
+DBEM.US,D,20200227,000000,21.4011,21.4771,21.1531,21.1531,27544.537387776,0
+DBEM.US,D,20200228,000000,20.7144,20.9624,20.4308,20.9624,37591.097177262,0
+DBEM.US,D,20200302,000000,21.1145,21.2963,20.8774,21.2963,17484.819702132,0
+DBEM.US,D,20200303,000000,21.4475,22.9394,21.0671,21.2677,59011.139976465,0
+DBEM.US,D,20200304,000000,21.5058,21.6303,21.49,21.6303,10186.235917931,0
+DBEM.US,D,20200305,000000,21.487,21.574,21.2776,21.2874,18766.19635874,0
+DBEM.US,D,20200306,000000,20.915,20.915,20.7045,20.8952,15377.532025152,0
+DBEM.US,D,20200309,000000,19.5515,20.0554,17.8245,19.6651,73809.724570669,0
+DBEM.US,D,20200310,000000,20.3034,20.4457,19.8647,20.3577,157225.72548246,0
+DBEM.US,D,20200311,000000,20.0722,20.2244,19.4646,19.4646,21200.407147952,0
+DBEM.US,D,20200312,000000,18.0547,18.4262,17.2623,17.7376,79240.899246307,0
+DBEM.US,D,20200313,000000,18.8925,18.9587,17.9045,18.1397,51525.309208478,0
+DBEM.US,D,20200316,000000,16.136,17.5765,15.7833,17.1566,100989.88944946,0
+DBEM.US,D,20200317,000000,17.3088,17.9964,16.9007,17.7573,95621.467817034,0
+DBEM.US,D,20200318,000000,16.5174,17.1566,16.0313,16.4798,177450.42402301,0
+DBEM.US,D,20200319,000000,16.299,16.8237,16.2566,16.7081,72303.651533519,0
+DBEM.US,D,20200320,000000,17.3572,17.3661,16.7002,16.8039,60309.723112664,0
+DBEM.US,D,20200323,000000,16.4996,16.7772,16.3267,16.6231,32113.363792142,0
+DBEM.US,D,20200324,000000,17.0134,17.5617,17.0134,17.5093,79129.563201894,0
+DBEM.US,D,20200325,000000,17.7198,18.3778,17.6338,18.11,78611.344522444,0
+DBEM.US,D,20200326,000000,18.1002,18.6159,18.1002,18.606,76671.060912083,0
+DBEM.US,D,20200327,000000,17.787,18.3333,17.6486,17.7474,20512.147964308,0
+DBEM.US,D,20200330,000000,17.8344,18.0448,17.7771,18.0152,69156.890060064,0
+DBEM.US,D,20200331,000000,18.1199,18.3491,18.0448,18.1298,70487.861863729,0
+DBEM.US,D,20200401,000000,17.8433,17.8433,17.4342,17.6338,22010.123834592,0
+DBEM.US,D,20200402,000000,17.8532,18.0448,17.787,18.0448,97564.78786497,0
+DBEM.US,D,20200403,000000,18.1091,18.1091,17.6832,17.7771,47177.130601221,0
+DBEM.US,D,20200406,000000,18.4311,18.6732,18.3867,18.6357,30717.614653547,0
+DBEM.US,D,20200407,000000,19.1119,19.1119,18.606,18.6831,28259.112363736,0
+DBEM.US,D,20200408,000000,18.6732,18.8451,18.6455,18.8451,25676.116133354,0
+DBEM.US,D,20200409,000000,19.0921,19.1316,18.7236,18.7888,11664.981016908,0
+DBEM.US,D,20200413,000000,18.7937,18.8253,18.6613,18.8253,164477.75055718,0
+DBEM.US,D,20200414,000000,19.2739,19.3332,19.1217,19.2541,31002.027639729,0
+DBEM.US,D,20200415,000000,18.8352,18.9587,18.8076,18.8076,5145.7495435972,0
+DBEM.US,D,20200416,000000,19.0249,19.0822,18.8945,19.0071,11383.6044683,0
+DBEM.US,D,20200417,000000,19.4547,19.4547,19.2077,19.351,17372.471511861,0
+DBEM.US,D,20200420,000000,19.1119,19.3213,19.0071,19.1692,14238.867934564,0
+DBEM.US,D,20200421,000000,18.7493,18.8975,18.6633,18.7295,157606.29232518,0
+DBEM.US,D,20200422,000000,19.0733,19.2364,19.0457,19.1188,9931.1751616396,0
+DBEM.US,D,20200423,000000,19.2364,19.3687,19.0733,19.1692,31512.149152312,0
+DBEM.US,D,20200424,000000,19.0921,19.2176,18.9498,19.102,8056.681032068,0
+DBEM.US,D,20200427,000000,19.2739,19.4448,19.2739,19.4448,13699.39419209,0
+DBEM.US,D,20200428,000000,19.7313,19.7313,19.351,19.4646,14905.872055184,0
+DBEM.US,D,20200429,000000,19.6651,19.8746,19.6375,19.8746,9034.4139311858,0
+DBEM.US,D,20200430,000000,19.8361,19.8746,19.3599,19.4735,8310.7296425013,0
+DBEM.US,D,20200501,000000,19.2265,19.2265,18.8451,18.9024,18975.710551408,0
+DBEM.US,D,20200504,000000,19.0457,19.0733,18.855,19.0733,6019.2314193101,0
+DBEM.US,D,20200505,000000,19.2462,19.351,19.102,19.2541,14121.459015002,0
+DBEM.US,D,20200506,000000,19.3253,19.3885,19.2838,19.3312,33757.088666022,0
+DBEM.US,D,20200507,000000,19.7709,19.7709,19.4547,19.7313,289376.5494714,0
+DBEM.US,D,20200508,000000,20.0001,20.0277,19.8479,19.8993,36471.663857982,0
+DBEM.US,D,20200511,000000,19.923,20.0001,19.8509,19.9803,9587.0455698176,0
+DBEM.US,D,20200512,000000,20.0277,20.1997,19.7126,19.7126,4737.8547627023,0
+DBEM.US,D,20200513,000000,19.9606,20.0366,19.7363,19.7491,23198.383072236,0
+DBEM.US,D,20200514,000000,19.3885,19.7946,19.3431,19.7946,15218.625125399,0
+DBEM.US,D,20200515,000000,19.5219,19.6039,19.4231,19.5347,9356.2763141252,0
+DBEM.US,D,20200518,000000,19.9507,20.2718,19.9507,20.2718,7748.9886911448,0
+DBEM.US,D,20200519,000000,20.251,20.4091,20.0416,20.0801,9686.235863931,0
+DBEM.US,D,20200520,000000,20.4101,20.4516,20.2095,20.2925,8918.0171574813,0
+DBEM.US,D,20200521,000000,20.1562,20.1562,19.9704,20.0584,12516.195683738,0
+DBEM.US,D,20200522,000000,19.8944,19.8944,19.6978,19.7709,4939.271788504,0
+DBEM.US,D,20200526,000000,20.1137,20.3113,20.0307,20.0534,10791.499141195,0
+DBEM.US,D,20200527,000000,20.008,20.0752,19.9606,20.0752,5476.7212392613,0
+DBEM.US,D,20200528,000000,20.0939,20.2263,19.9704,19.9704,6696.3569985128,0
+DBEM.US,D,20200529,000000,20.0702,20.333,19.9704,20.2639,10115.38570785,0
+DBEM.US,D,20200601,000000,20.4279,20.7233,20.4279,20.7233,5146.7616894555,0
+DBEM.US,D,20200602,000000,20.9051,21.0948,20.8379,21.0948,13733.807151273,0
+DBEM.US,D,20200603,000000,21.3141,21.5058,21.2232,21.4406,11755.061998296,0
+DBEM.US,D,20200604,000000,21.2776,21.324,21.0286,21.0948,23353.241388556,0
+DBEM.US,D,20200605,000000,21.5631,21.7913,21.4673,21.5453,72065.797256818,0
+DBEM.US,D,20200608,000000,21.6135,21.6135,21.3922,21.573,17450.40674295,0
+DBEM.US,D,20200609,000000,21.3625,21.5532,20.8952,21.5532,29360.327057566,0
+DBEM.US,D,20200610,000000,21.5058,21.5532,21.3052,21.4969,62124.500636596,0
+DBEM.US,D,20200611,000000,20.9624,21.0859,20.5998,20.7095,16183.200128359,0
+DBEM.US,D,20200612,000000,21.0474,21.163,20.7816,21.0276,24876.520905297,0
+DBEM.US,D,20200615,000000,20.256,20.8478,20.256,20.8478,10014.17112202,0
+DBEM.US,D,20200616,000000,21.3339,21.3339,21.0859,21.0908,2210.5265545272,0
+DBEM.US,D,20200617,000000,21.3141,21.3724,21.1551,21.2736,9533.4018393277,0
+DBEM.US,D,20200618,000000,21.244,21.4673,21.244,21.3497,15510.123132589,0
+DBEM.US,D,20200619,000000,21.5058,21.5058,21.2094,21.2094,8374.4948315742,0
+DBEM.US,D,20200622,000000,21.4544,21.6303,21.3971,21.5423,15127.531998152,0
+DBEM.US,D,20200623,000000,21.6579,21.9445,21.6579,21.6836,57505.066939314,0
+DBEM.US,D,20200624,000000,21.4603,21.5631,21.3872,21.4633,15534.414633188,0
+DBEM.US,D,20200625,000000,21.4574,21.5819,21.2963,21.4949,15019.232391314,0
+DBEM.US,D,20200626,000000,21.3714,21.3714,21.324,21.3378,1906.8827970372,0
+DBEM.US,D,20200629,000000,21.0928,21.3892,21.0928,21.3546,4133.6036852972,0
+DBEM.US,D,20200630,000000,21.3042,21.4771,21.1896,21.3131,10003.037517579,0
+DBEM.US,D,20200701,000000,21.4673,21.6115,21.4287,21.573,7513.1587061609,0
+DBEM.US,D,20200702,000000,21.8891,22.1391,21.8891,22.0591,68041.505324218,0
+DBEM.US,D,20200706,000000,22.6173,22.9147,22.6173,22.8761,5509.1099067269,0
+DBEM.US,D,20200707,000000,22.7418,22.8574,22.4839,22.6025,13910.932676475,0
+DBEM.US,D,20200708,000000,22.891,23.1291,22.891,23.1291,11751.013414863,0
+DBEM.US,D,20200709,000000,23.3168,23.3168,22.972,23.1004,9557.6933399269,0
+DBEM.US,D,20200710,000000,23.0767,23.0866,22.8761,22.9917,5023.2798947429,0
+DBEM.US,D,20200713,000000,23.1014,23.4037,22.8455,22.8514,20059.718765648,0
+DBEM.US,D,20200714,000000,22.5402,22.8949,22.5402,22.8831,6454.4541383791,0
+DBEM.US,D,20200715,000000,22.886,23.0767,22.8208,22.8692,4721.6604289695,0
+DBEM.US,D,20200716,000000,22.474,22.5985,22.474,22.5481,4311.741356358,0
+DBEM.US,D,20200717,000000,22.7517,22.7714,22.6173,22.7072,7508.0979768694,0
+DBEM.US,D,20200720,000000,22.8426,22.9453,22.8426,22.9453,3185.2230160701,0
+DBEM.US,D,20200721,000000,23.2605,23.384,23.0767,23.1004,10523.280488745,0
+DBEM.US,D,20200722,000000,23.0204,23.1923,22.9137,23.0342,6668.0169144804,0
+DBEM.US,D,20200723,000000,23.0411,23.1725,22.8277,22.9295,8712.5515482464,0
+DBEM.US,D,20200724,000000,22.5886,22.8564,22.56,22.8139,21063.767457081,0
+DBEM.US,D,20200727,000000,23.0204,23.1162,22.8277,23.0876,6384.6160741564,0
+DBEM.US,D,20200728,000000,23.0303,23.0629,22.9147,22.9423,10131.580041583,0
+DBEM.US,D,20200729,000000,23.0965,23.3464,23.0965,23.3119,11227.734006122,0
+DBEM.US,D,20200730,000000,23.0006,23.0629,22.9097,23.0342,8156.8834720397,0
+DBEM.US,D,20200731,000000,23.1627,23.1627,22.7714,22.9621,8315.7903717928,0
+DBEM.US,D,20200803,000000,23.0303,23.2506,23.0303,23.1113,5269.2313383098,0
+DBEM.US,D,20200804,000000,23.2308,23.3741,23.2308,23.3741,6018.2192734518,0
+DBEM.US,D,20200805,000000,23.5994,23.6814,23.5855,23.6132,8493.9280428536,0
+DBEM.US,D,20200806,000000,23.7001,23.7001,23.547,23.6675,5225.7090664029,0
+DBEM.US,D,20200807,000000,23.3366,23.4126,23.1824,23.3089,29205.468741247,0
+DBEM.US,D,20200810,000000,23.2793,23.3247,23.2219,23.3188,3112.3485142725,0
+DBEM.US,D,20200811,000000,23.4225,23.4818,23.2121,23.2526,14242.916517998,0
+DBEM.US,D,20200812,000000,23.4314,23.6912,23.3998,23.55,8953.4422625218,0
+DBEM.US,D,20200813,000000,23.5006,23.547,23.3741,23.4245,12291.499303195,0
+DBEM.US,D,20200814,000000,23.3889,23.4442,23.3563,23.4314,6352.2274066908,0
+DBEM.US,D,20200817,000000,23.5183,23.7189,23.1538,23.6715,18325.91291038,0
+DBEM.US,D,20200818,000000,23.6922,23.6922,23.6764,23.6794,1297.5709903406,0
+DBEM.US,D,20200819,000000,23.6428,23.6428,23.4126,23.4393,11696.357538515,0
+DBEM.US,D,20200820,000000,23.2387,23.4225,23.1231,23.3356,5622.4702428565,0
+DBEM.US,D,20200821,000000,23.4028,23.5855,23.3148,23.4719,3027.3282621753,0
+DBEM.US,D,20200824,000000,23.7001,23.8444,23.6043,23.712,16920.042313201,0
+DBEM.US,D,20200825,000000,23.7486,24.0351,23.6626,23.9343,36623.485736727,0
+DBEM.US,D,20200826,000000,24.0351,24.0647,23.9116,24.0351,6460.5270135289,0
+DBEM.US,D,20200827,000000,23.9343,23.9373,23.7821,23.8147,7100.2031959745,0
+DBEM.US,D,20200828,000000,23.8147,23.9027,23.8147,23.9027,7297.571638343,0
+DBEM.US,D,20200831,000000,23.6339,23.6339,23.4037,23.4848,7459.514975671,0
+DBEM.US,D,20200901,000000,23.6952,23.8345,23.6952,23.8345,4215.5874998195,0
+DBEM.US,D,20200902,000000,23.8345,23.9116,23.6231,23.8345,18138.665926594,0
+DBEM.US,D,20200903,000000,23.7683,23.7683,23.2694,23.4037,11009.110500729,0
+DBEM.US,D,20200904,000000,23.3306,23.3741,23.1103,23.3682,5328.9479439495,0
+DBEM.US,D,20200908,000000,23.0481,23.136,22.9522,23.0066,20282.390854474,0
+DBEM.US,D,20200909,000000,23.1449,23.3613,23.0579,23.3316,30629.557963875,0
+DBEM.US,D,20200910,000000,23.3652,23.3652,22.972,22.972,3943.3202639368,0
+DBEM.US,D,20200911,000000,23.4037,23.4225,23.0303,23.1399,16163.969357051,0
+DBEM.US,D,20200914,000000,23.6142,23.6142,23.3464,23.4838,25110.326598565,0
+DBEM.US,D,20200915,000000,23.8147,23.8147,23.6142,23.6952,9991.9039131376,0
+DBEM.US,D,20200916,000000,23.796,23.873,23.7268,23.8147,11462.551845248,0
+DBEM.US,D,20200917,000000,23.4442,23.5924,23.4126,23.4798,6435.2233670714,0
+DBEM.US,D,20200918,000000,23.4897,23.5085,23.2605,23.2605,23486.844641852,0
+DBEM.US,D,20200921,000000,23.0678,23.1409,22.9423,23.1409,7993.9279888534,0
+DBEM.US,D,20200922,000000,23.1261,23.1261,22.886,22.9868,3815.789885791,0
+DBEM.US,D,20200923,000000,22.9502,22.9502,22.7319,22.804,5238.8669625608,0
+DBEM.US,D,20200924,000000,22.5788,22.809,22.1193,22.6459,12588.058039677,0
+DBEM.US,D,20200925,000000,22.5412,22.6944,22.5215,22.6944,3889.6765334469,0
+DBEM.US,D,20200928,000000,22.9522,23.1064,22.8752,22.9512,8505.0616472949,0
+DBEM.US,D,20200929,000000,22.8277,23.0481,22.8277,23.0392,15584.009780245,0
+DBEM.US,D,20200930,000000,23.1923,23.3168,23.1409,23.2753,18779.354254898,0
+DBEM.US,D,20201001,000000,23.4314,23.4798,23.302,23.466,10465.588174822,0
+DBEM.US,D,20201002,000000,23.2121,23.5183,23.2121,23.2862,4127.5308101474,0
+DBEM.US,D,20201005,000000,23.4314,23.4709,23.3168,23.4225,25380.569542731,0
+DBEM.US,D,20201006,000000,23.5183,23.6241,23.4512,23.4551,11859.313021701,0
+DBEM.US,D,20201007,000000,23.6764,23.7861,23.6142,23.7021,12587.045893819,0
+DBEM.US,D,20201008,000000,23.7001,23.9392,23.7001,23.8523,60462.557137267,0
+DBEM.US,D,20201009,000000,23.9886,24.0262,23.873,23.9541,15325.912586379,0
+DBEM.US,D,20201012,000000,24.202,24.2752,24.1596,24.2198,5296.5592764839,0
+DBEM.US,D,20201013,000000,24.2179,24.2228,24.0647,24.2228,6987.8550057032,0
+DBEM.US,D,20201014,000000,24.1843,24.2752,23.9718,23.9965,9653.8471964654,0
+DBEM.US,D,20201015,000000,23.6616,23.9294,23.6616,23.9294,5055.6685622085,0
+DBEM.US,D,20201016,000000,23.9491,24.0351,23.877,23.9205,6352.2274066908,0
+DBEM.US,D,20201019,000000,24.0173,24.1131,23.8444,23.8444,7183.1991563551,0
+DBEM.US,D,20201020,000000,23.9689,24.2465,23.9689,24.0835,5125.5066264312,0
+DBEM.US,D,20201021,000000,24.0835,24.284,24.0835,24.0934,3461.538835386,0
+DBEM.US,D,20201022,000000,24.1892,24.1892,24.0262,24.042,4132.5915394389,0
+DBEM.US,D,20201023,000000,24.0785,24.2465,24.0262,24.1991,5889.6767494477,0
+DBEM.US,D,20201026,000000,24.0262,24.0716,23.7683,23.9027,6248.9885291442,0
+DBEM.US,D,20201027,000000,23.959,24.1032,23.9126,24.1032,19339.070914538,0
+DBEM.US,D,20201028,000000,23.7001,23.7001,23.5569,23.5806,7728.7457739788,0
+DBEM.US,D,20201029,000000,23.5944,23.873,23.5944,23.7861,11708.503288814,0
+DBEM.US,D,20201030,000000,23.5668,23.5944,23.4126,23.4798,7748.9886911448,0
+DBEM.US,D,20201102,000000,23.6814,23.7841,23.5944,23.71,34327.938930103,0
+DBEM.US,D,20201103,000000,23.7189,23.9294,23.7189,23.8049,16426.115134351,0
+DBEM.US,D,20201104,000000,24.1418,24.5241,24.1418,24.4421,14221.661454973,0
+DBEM.US,D,20201105,000000,24.7553,24.9065,24.6684,24.8195,13405.871893184,0
+DBEM.US,D,20201106,000000,24.8798,25.0221,24.7553,24.9104,5668.01680648,0
+DBEM.US,D,20201109,000000,25.5309,25.5309,25.0705,25.0705,18320.852181088,0
+DBEM.US,D,20201110,000000,24.7257,24.9262,24.7257,24.8423,16995.953252574,0
+DBEM.US,D,20201111,000000,24.7533,24.9756,24.7533,24.8976,5806.6807890671,0
+DBEM.US,D,20201112,000000,25.0043,25.033,24.6872,24.7751,11847.167271402,0
+DBEM.US,D,20201113,000000,25.0586,25.1861,24.9974,25.0942,15014.171662022,0
+DBEM.US,D,20201116,000000,25.3205,25.444,25.3205,25.359,5958.5026678121,0
+DBEM.US,D,20201117,000000,25.2019,25.4262,25.2019,25.3491,14566.803192654,0
+DBEM.US,D,20201118,000000,25.4637,25.4637,25.2444,25.2582,15322.876148804,0
+DBEM.US,D,20201119,000000,25.1762,25.2908,25.0903,25.2473,6730.769957695,0
+DBEM.US,D,20201120,000000,25.2819,25.521,25.2819,25.4538,6475.7092014034,0
+DBEM.US,D,20201123,000000,25.7799,25.7799,25.4835,25.5704,13869.434696285,0
+DBEM.US,D,20201124,000000,25.8085,25.9044,25.608,25.849,14043.523783913,0
+DBEM.US,D,20201125,000000,25.6178,25.6366,25.4736,25.5684,10821.863516944,0
+DBEM.US,D,20201127,000000,25.7799,25.9913,25.7799,25.8303,9185.2236640725,0
+DBEM.US,D,20201130,000000,25.5783,25.5783,25.3392,25.3392,9543.5232979107,0
+DBEM.US,D,20201201,000000,25.6939,25.8085,25.5813,25.7157,11292.511341053,0
+DBEM.US,D,20201202,000000,25.7127,25.7987,25.684,25.7453,5694.3325987958,0
+DBEM.US,D,20201203,000000,25.7611,25.9716,25.7611,25.8945,16045.54829163,0
+DBEM.US,D,20201204,000000,25.9528,26.2018,25.9528,26.1168,14722.673654832,0
+DBEM.US,D,20201207,000000,26.0773,26.1761,25.9913,26.0289,13652.835482609,0
+DBEM.US,D,20201208,000000,26.0387,26.1257,26.0239,26.0911,10675.10236749,0
+DBEM.US,D,20201209,000000,26.0674,26.0674,25.8678,25.9498,4738.8669085606,0
+DBEM.US,D,20201210,000000,25.7987,26.2205,25.7987,26.1356,14638.665548593,0
+DBEM.US,D,20201211,000000,25.9814,26.1533,25.9814,26.0713,15350.204086978,0
+DBEM.US,D,20201214,000000,26.096,26.096,25.9459,25.9478,6799.5958760594,0
+DBEM.US,D,20201215,000000,26.0585,26.1356,25.8283,26.1356,11512.146992304,0
+DBEM.US,D,20201216,000000,26.1158,26.3648,26.1158,26.2433,6607.2881629824,0
+DBEM.US,D,20201217,000000,26.3262,26.4458,26.2897,26.3885,11686.236079932,0
+DBEM.US,D,20201218,000000,26.4418,26.4418,26.2591,26.3994,18831.98583953,0
+DBEM.US,D,20201221,000000,26.1889,26.2087,25.9567,26.1148,4283.4012723256,0
+DBEM.US,D,20201222,000000,25.9953,26.1316,25.8303,25.9666,21745.953765576,0
+DBEM.US,D,20201223,000000,26.1405,26.3045,26.102,26.2235,12894.738234742,0
+DBEM.US,D,20201224,000000,26.1316,26.2037,25.9854,26.0496,4030.3648077506,0
+DBEM.US,D,20201228,000000,26.8884,26.8884,26.0575,26.1118,11005.061917296,0
+DBEM.US,D,20201229,000000,26.4715,26.5881,26.3302,26.4814,19395.751082603,0
+DBEM.US,D,20201230,000000,26.6454,26.9566,26.6454,26.84,15869.434912286,0
+DBEM.US,D,20201231,000000,26.9566,26.9566,26.6671,26.7669,19549.597253065,0
+DBEM.US,D,20210104,000000,27.2826,27.2826,26.9092,26.9803,6607.2881629824,0
+DBEM.US,D,20210105,000000,27.17,27.4911,27.17,27.4911,12352.228054693,0
+DBEM.US,D,20210106,000000,27.6077,27.6274,27.2965,27.3409,129214.58885401,0
+DBEM.US,D,20210107,000000,27.4871,27.8211,27.4427,27.7727,20567.815986514,0
+DBEM.US,D,20210108,000000,28.161,28.4672,28.0325,28.403,23694.334542803,0
+DBEM.US,D,20210111,000000,28.3368,28.3744,28.1412,28.2281,14928.139264067,0
+DBEM.US,D,20210112,000000,28.3595,28.4504,27.9624,28.155,389884.65749231,0
+DBEM.US,D,20210113,000000,28.2104,28.3289,27.997,28.2884,92593.127409001,0
+DBEM.US,D,20210114,000000,28.5404,28.5907,28.3378,28.4564,24532.391313475,0
+DBEM.US,D,20210115,000000,28.2104,28.2726,27.9476,27.9871,67657.902043922,0
+DBEM.US,D,20210119,000000,28.5986,28.6866,28.3754,28.6184,8871.4584479995,0
+DBEM.US,D,20210120,000000,29.1144,29.1322,28.897,29.1045,16570.851992088,0
+DBEM.US,D,20210121,000000,29.0551,29.2013,28.8516,29.1322,13678.139129066,0
+DBEM.US,D,20210122,000000,28.8219,29.065,28.8219,28.9583,8691.2964852221,0
+DBEM.US,D,20210125,000000,29.2329,29.2586,29.061,29.1924,7825.9117763756,0
+DBEM.US,D,20210126,000000,29.0067,29.0126,28.8852,28.9632,17493.929014857,0
+DBEM.US,D,20210127,000000,28.4722,28.5473,28.24,28.2637,11636.640932875,0
+DBEM.US,D,20210128,000000,28.2301,28.3842,28.0444,28.3744,10728.74609798,0
+DBEM.US,D,20210129,000000,27.9673,27.9673,27.666,27.7391,17092.107109112,0
+DBEM.US,D,20210201,000000,28.4633,28.5789,28.1412,28.5601,30908.910220765,0
+DBEM.US,D,20210202,000000,28.6668,28.9089,28.6668,28.8022,7672.065605914,0
+DBEM.US,D,20210203,000000,28.8703,29.1322,28.8703,28.9632,72286.445053928,0
+DBEM.US,D,20210204,000000,28.9968,29.0452,28.8516,29.0353,34066.805298661,0
+DBEM.US,D,20210205,000000,29.142,29.2013,29.0749,29.2013,12170.041800199,0
+DBEM.US,D,20210208,000000,29.23,29.2883,28.9188,29.2883,38192.311817092,0
+DBEM.US,D,20210209,000000,29.2981,29.6183,29.2981,29.5501,8150.8105968899,0
+DBEM.US,D,20210210,000000,29.5412,29.7645,29.5412,29.56,11944.333273798,0
+DBEM.US,D,20210211,000000,29.9097,29.973,29.8771,29.9394,7562.7538532176,0
+DBEM.US,D,20210212,000000,29.8623,30.0658,29.8623,29.9789,15064.778954937,0
+DBEM.US,D,20210216,000000,30.1132,30.2229,29.9967,30.0382,14411.944876334,0
+DBEM.US,D,20210217,000000,29.9789,30.1231,29.7546,30.0797,21110.326166563,0
+DBEM.US,D,20210218,000000,29.638,29.6617,29.4631,29.6588,6961.5392133874,0
+DBEM.US,D,20210219,000000,29.7645,29.9255,29.7645,29.8396,13125.507490434,0
+DBEM.US,D,20210222,000000,29.1519,29.3742,29.0353,29.0976,29694.335190805,0
+DBEM.US,D,20210223,000000,28.8516,29.1905,28.5305,29.1233,24137.654428738,0
+DBEM.US,D,20210224,000000,28.6569,28.7834,28.5601,28.7192,25432.188981504,0
+DBEM.US,D,20210225,000000,28.8516,28.8516,28.3467,28.3615,10918.017373482,0
+DBEM.US,D,20210226,000000,28.1906,28.1906,27.8893,28.0444,11544.53565977,0
+DBEM.US,D,20210301,000000,28.6471,28.7656,28.6006,28.6559,5081.9843545243,0
+DBEM.US,D,20210302,000000,28.5305,28.6559,28.3566,28.4663,36440.287336375,0
+DBEM.US,D,20210303,000000,28.6372,28.6471,28.3655,28.4208,14646.762715459,0
+DBEM.US,D,20210304,000000,28.3022,28.3022,27.7055,27.8122,56787.45552578,0
+DBEM.US,D,20210305,000000,28.1906,28.1906,27.749,28.1412,8617.4098375662,0
+DBEM.US,D,20210308,000000,27.8023,27.8201,27.5049,27.5049,9147.7742673154,0
+DBEM.US,D,20210309,000000,27.5988,28.1293,27.5988,28.0345,13275.305077463,0
+DBEM.US,D,20210310,000000,28.1135,28.1135,27.744,27.8774,16458.503801816,0
+DBEM.US,D,20210311,000000,28.404,28.6767,28.2775,28.5986,8176.1142433474,0
+DBEM.US,D,20210312,000000,28.1708,28.2202,28.0266,28.1461,15153.847790468,0
+DBEM.US,D,20210315,000000,28.074,28.1886,27.8606,28.1886,10250.001107004,0
+DBEM.US,D,20210316,000000,28.2489,28.4336,28.2025,28.2775,11202.430359664,0
+DBEM.US,D,20210317,000000,27.9574,28.3842,27.9574,28.2607,7179.1505729219,0
+DBEM.US,D,20210318,000000,28.074,28.1708,27.8023,27.909,10519.231905312,0
+DBEM.US,D,20210319,000000,27.997,28.1511,27.828,28.1234,10209.515272672,0
+DBEM.US,D,20210322,000000,27.997,28.2005,27.997,28.0888,9451.4180248054,0
+DBEM.US,D,20210323,000000,27.666,27.8557,27.5593,27.6739,10375.507193433,0
+DBEM.US,D,20210324,000000,27.4624,27.6077,27.1058,27.1058,8192.3085770802,0
+DBEM.US,D,20210325,000000,27.0149,27.249,26.9902,27.1799,6366.397448707,0
+DBEM.US,D,20210326,000000,27.4901,27.7826,27.2688,27.7826,9978.7460169797,0
+DBEM.US,D,20210329,000000,27.5593,27.7905,27.5593,27.6838,5863.3609571319,0
+DBEM.US,D,20210330,000000,27.6956,27.909,27.6956,27.8023,10599.191428118,0
+DBEM.US,D,20210331,000000,27.7144,27.9673,27.7144,27.9011,6934.2112752133,0
+DBEM.US,D,20210401,000000,28.24,28.3447,28.1857,28.1857,10123.482874717,0
+DBEM.US,D,20210405,000000,28.2104,28.488,28.1511,28.2202,16440.285176367,0
+DBEM.US,D,20210406,000000,28.2973,28.57,28.1718,28.3941,67052.638820658,0
+DBEM.US,D,20210407,000000,28.0444,28.0839,27.8507,27.9179,22461.540887394,0
+DBEM.US,D,20210408,000000,28.1412,28.2874,28.1254,28.1995,27388.666925598,0
+DBEM.US,D,20210409,000000,27.9871,27.997,27.8715,27.9584,31857.290889993,0
+DBEM.US,D,20210412,000000,27.8705,27.8705,27.7727,27.7826,12612.349540276,0
+DBEM.US,D,20210413,000000,27.8408,27.9821,27.8408,27.9327,20956.479996102,0
+DBEM.US,D,20210414,000000,28.1708,28.1708,27.9673,27.9881,11192.308901081,0
+DBEM.US,D,20210415,000000,28.24,28.24,28.161,28.2005,7291.4987631932,0
+DBEM.US,D,20210416,000000,28.2489,28.2578,28.2005,28.2351,8059.7174696429,0
+DBEM.US,D,20210419,000000,28.1876,28.2489,28.0552,28.0987,24532.391313475,0
+DBEM.US,D,20210420,000000,28.1807,28.2202,27.909,27.9594,10501.013279862,0
+DBEM.US,D,20210421,000000,27.8794,28.1135,27.8211,28.0651,12894.738234742,0
+DBEM.US,D,20210422,000000,28.0888,28.2005,27.9723,28.0137,11085.021440102,0
+DBEM.US,D,20210423,000000,28.2005,28.4238,28.2005,28.3941,20378.544711012,0
+DBEM.US,D,20210426,000000,28.3072,28.4416,28.2775,28.3368,10253.037544579,0
+DBEM.US,D,20210427,000000,28.4139,28.4633,28.3082,28.3803,16348.179903262,0
+DBEM.US,D,20210428,000000,28.4919,28.5888,28.4238,28.5107,14162.956995192,0
+DBEM.US,D,20210429,000000,28.5107,28.5206,28.2104,28.3358,13896.762634459,0
+DBEM.US,D,20210430,000000,28.1708,28.1708,27.9871,28.0058,10982.794708413,0
+DBEM.US,D,20210503,000000,28.0345,28.1323,27.9377,27.997,8469.6365422544,0
+DBEM.US,D,20210504,000000,27.8606,27.8606,27.6274,27.749,2179.1500329199,0
+DBEM.US,D,20210505,000000,27.8991,27.997,27.826,27.826,3634.6157771553,0
+DBEM.US,D,20210506,000000,27.9189,28.074,27.9189,28.0444,42590.085571406,0
+DBEM.US,D,20210507,000000,28.1708,28.3368,28.1412,28.2311,28375.509137441,0
+DBEM.US,D,20210510,000000,28.0157,28.0157,27.7193,27.7193,30137.655076741,0
+DBEM.US,D,20210511,000000,27.3834,27.6956,27.3557,27.6512,33688.262747657,0
+DBEM.US,D,20210512,000000,27.3093,27.413,26.9665,27.0119,52295.552206644,0
+DBEM.US,D,20210513,000000,27.1413,27.2194,26.84,26.9181,32576.926595244,0
+DBEM.US,D,20210514,000000,27.17,27.4427,27.17,27.3933,5687.2475777877,0
+DBEM.US,D,20210517,000000,27.2678,27.4328,27.1799,27.3933,12850.203816977,0
+DBEM.US,D,20210518,000000,27.7193,27.8507,27.7193,27.7391,17802.633501639,0
+DBEM.US,D,20210519,000000,27.5691,27.6749,27.5207,27.6373,5824.8994145165,0
+DBEM.US,D,20210520,000000,27.7766,27.8764,27.7262,27.8161,10532.38980147,0
+DBEM.US,D,20210521,000000,27.8023,27.8023,27.4536,27.4862,8232.7944114122,0
+DBEM.US,D,20210524,000000,27.579,27.7529,27.5642,27.6956,5244.9398377106,0
+DBEM.US,D,20210525,000000,28.0345,28.0829,27.9377,27.9871,10649.798721033,0
+DBEM.US,D,20210526,000000,28.0543,28.1511,28.0345,28.1323,30070.853450093,0
+DBEM.US,D,20210527,000000,28.1837,28.1906,28.1056,28.1807,9192.3086850806,0
+DBEM.US,D,20210528,000000,28.2301,28.2973,28.161,28.2775,8063.7660530761,0
+DBEM.US,D,20210601,000000,28.7923,28.8219,28.6965,28.8121,9615.38565385,0
+DBEM.US,D,20210602,000000,28.7834,28.7834,28.5986,28.735,8116.3976377077,0
+DBEM.US,D,20210603,000000,28.4821,28.5601,28.4633,28.5305,4739.8790544189,0
+DBEM.US,D,20210604,000000,28.7152,28.7538,28.6273,28.7538,10185.223772073,0
+DBEM.US,D,20210607,000000,28.5008,28.6184,28.4751,28.6184,6567.8144745087,0
+DBEM.US,D,20210608,000000,28.5789,28.5789,28.4109,28.4821,11090.082169393,0
+DBEM.US,D,20210609,000000,28.3842,28.4811,28.3842,28.4139,8491.903751137,0
+DBEM.US,D,20210610,000000,28.5986,28.6273,28.5018,28.5542,22626.520662297,0
+DBEM.US,D,20210611,000000,28.5838,28.5838,28.3941,28.5789,5947.3690633708,0
+DBEM.US,D,20210614,000000,28.6273,28.6372,28.5107,28.6273,4757.08553401,0
+DBEM.US,D,20210615,000000,28.6372,28.6372,28.3171,28.4722,17639.678018452,0
+DBEM.US,D,20210616,000000,28.3941,28.4583,28.1096,28.24,6720.648499112,0
+DBEM.US,D,20210617,000000,28.3269,28.4593,28.3269,28.3842,3861.3364494145,0
+DBEM.US,D,20210618,000000,28.2301,28.2973,28.1857,28.2973,8957.490845955,0
+DBEM.US,D,20210621,000000,28.1412,28.2973,28.1412,28.2973,4098.1785802567,0
+DBEM.US,D,20210622,000000,28.1323,28.2469,28.0543,28.2193,10768.219786454,0
+DBEM.US,D,20210623,000000,28.3744,28.4722,28.3368,28.3368,12415.993243766,0
+DBEM.US,D,20210624,000000,28.57,28.6085,28.4821,28.5601,10795.547724628,0
+DBEM.US,D,20210625,000000,28.7557,28.8041,28.7103,28.7656,3722.6724668274,0
+DBEM.US,D,20210628,000000,28.8041,28.8437,28.7162,28.7557,6328.9480519499,0
+DBEM.US,D,20210629,000000,28.6718,28.8032,28.6085,28.7656,12755.062106297,0
+DBEM.US,D,20210630,000000,28.6283,28.6866,28.57,28.648,11593.118660968,0
+DBEM.US,D,20210701,000000,28.7261,28.7261,28.4129,28.5502,5989.8791894194,0
+DBEM.US,D,20210702,000000,28.4623,28.5008,28.2864,28.491,7294.5352007681,0
+DBEM.US,D,20210706,000000,28.2469,28.2469,28.0118,28.0315,13724.697838548,0
+DBEM.US,D,20210707,000000,28.2469,28.2469,28.0799,28.1975,7137.6525927316,0
+DBEM.US,D,20210708,000000,27.5741,27.6828,27.5573,27.6097,4674.0895736294,0
+DBEM.US,D,20210709,000000,27.8843,28.0404,27.8646,28.0404,8245.9523075701,0
+DBEM.US,D,20210712,000000,28.0404,28.1372,27.9525,27.9525,4931.1746216376,0
+DBEM.US,D,20210713,000000,28.1481,28.2272,28.0898,28.1857,9689.2723015059,0
+DBEM.US,D,20210714,000000,28.1876,28.2469,28.0908,28.1372,9858.300659842,0
+DBEM.US,D,20210715,000000,28.3052,28.324,28.2272,28.2657,8211.5393483879,0
+DBEM.US,D,20210716,000000,28.1195,28.1392,27.9426,27.9426,8945.3450956554,0
+DBEM.US,D,20210719,000000,27.5612,27.6689,27.5316,27.6195,9651.8229047488,0
+DBEM.US,D,20210720,000000,27.5514,27.7371,27.5514,27.6294,10310.729858502,0
+DBEM.US,D,20210721,000000,27.6393,27.9525,27.6393,27.9238,5369.4337782815,0
+DBEM.US,D,20210722,000000,27.9426,28.0404,27.8843,28.0404,8372.4705398576,0
+DBEM.US,D,20210723,000000,27.7075,27.7075,27.4832,27.5514,4480.7697146941,0
+DBEM.US,D,20210726,000000,27.0712,27.1206,26.8953,26.9151,5116.3973137065,0
+DBEM.US,D,20210727,000000,26.4942,26.6068,26.2591,26.4744,9989.879621421,0
+DBEM.US,D,20210728,000000,26.7293,27.2184,26.7293,27.1581,11033.402001328,0
+DBEM.US,D,20210729,000000,27.1888,27.2866,27.1502,27.2866,8950.4058249469,0
+DBEM.US,D,20210730,000000,26.9536,27.0811,26.8459,27.0228,9077.9362030927,0
+DBEM.US,D,20210802,000000,27.2283,27.3459,27.1502,27.2678,276157.92456201,0
+DBEM.US,D,20210803,000000,27.2085,27.3548,27.1107,27.3459,19635.62965102,0
+DBEM.US,D,20210804,000000,27.4506,27.4921,27.3943,27.4289,89158.916511789,0
+DBEM.US,D,20210805,000000,27.2678,27.4328,27.2678,27.3844,11032.38985547,0
+DBEM.US,D,20210806,000000,27.1888,27.2085,27.169,27.2085,4133.6036852972,0
+DBEM.US,D,20210809,000000,27.3656,27.4022,27.3301,27.3755,3888.6643875886,0
+DBEM.US,D,20210810,000000,27.4921,27.4921,27.3271,27.3943,5783.4014343262,0
+DBEM.US,D,20210811,000000,27.4832,27.4832,27.3261,27.3804,10940.284582365,0
+DBEM.US,D,20210812,000000,27.1325,27.1986,27.1107,27.1838,4814.7778479331,0
+DBEM.US,D,20210813,000000,27.0425,27.0811,26.9635,27.0811,6230.7699036948,0
+DBEM.US,D,20210816,000000,26.9536,26.9536,26.7975,26.9349,8156.8834720397,0
+DBEM.US,D,20210817,000000,26.4448,26.5624,26.3865,26.4843,8719.6365692545,0
+DBEM.US,D,20210818,000000,26.6217,26.6898,26.5327,26.5327,7933.1992373554,0
+DBEM.US,D,20210819,000000,26.0042,26.2294,26.0042,26.1682,12508.098516871,0
+DBEM.US,D,20210820,000000,26.2492,26.2492,26.1118,26.1118,8747.9766532869,0
+DBEM.US,D,20210823,000000,26.4053,26.4942,26.3371,26.425,4224.6968125442,0
+DBEM.US,D,20210824,000000,26.8074,27.0327,26.8074,27.009,14001.013657864,0
+DBEM.US,D,20210825,000000,26.9833,26.9882,26.8558,26.9734,21402.836319612,0
+DBEM.US,D,20210826,000000,26.8558,26.8657,26.7382,26.7382,9775.3046994614,0
+DBEM.US,D,20210827,000000,26.8459,26.9833,26.8459,26.9833,13971.661427973,0
+DBEM.US,D,20210830,000000,27.0712,27.0712,26.9833,27.0099,4792.5106390505,0
+DBEM.US,D,20210831,000000,27.336,27.3943,27.2688,27.3488,12847.167379402,0
+DBEM.US,D,20210901,000000,27.5118,27.7075,27.5118,27.6255,5224.6969205446,0
+DBEM.US,D,20210902,000000,27.5612,27.6492,27.4338,27.4733,3203.4416415195,0
+DBEM.US,D,20210903,000000,27.5217,27.6492,27.5217,27.6393,4421.0531090544,0
+DBEM.US,D,20210907,000000,27.8063,27.8893,27.8063,27.828,7934.2113832137,0
+DBEM.US,D,20210908,000000,27.7569,27.7569,27.4437,27.4674,4012.1461823012,0
+DBEM.US,D,20210909,000000,27.3557,27.4664,27.3557,27.42,8695.3450686553,0
+DBEM.US,D,20210910,000000,27.5612,27.5612,27.3557,27.3557,3844.1299698234,0
+DBEM.US,D,20210913,000000,27.3943,27.4921,27.3607,27.4536,8961.5394293882,0
+DBEM.US,D,20210914,000000,27.414,27.414,27.2036,27.2204,4369.4336702811,0
+DBEM.US,D,20210915,000000,27.0475,27.2085,27.0475,27.2066,8048.5838652016,0
+DBEM.US,D,20210916,000000,26.9151,26.9833,26.8657,26.9536,9738.8674485626,0
+DBEM.US,D,20210917,000000,27.0198,27.0198,26.8855,26.9052,11650.810974891,0
+DBEM.US,D,20210920,000000,26.3174,26.4152,26.0437,26.1968,25877.533159156,0
+DBEM.US,D,20210921,000000,26.4744,26.4744,26.3085,26.3766,6097.1666503992,0
+DBEM.US,D,20210922,000000,26.6217,26.837,26.6217,26.7175,7794.5352547683,0
+DBEM.US,D,20210923,000000,26.7679,26.8657,26.7679,26.8272,29133.606385307,0
+DBEM.US,D,20210924,000000,26.7096,26.7096,26.6217,26.6217,4739.8790544189,0
+DBEM.US,D,20210927,000000,26.6898,26.8074,26.6799,26.7975,15647.774969318,0
+DBEM.US,D,20210928,000000,26.7382,26.7382,26.4448,26.5426,11391.701635167,0
+DBEM.US,D,20210929,000000,26.5525,26.6305,26.2976,26.2976,8863.3612811331,0
+DBEM.US,D,20210930,000000,26.592,26.7096,26.5229,26.6108,15431.175755642,0
+DBEM.US,D,20211001,000000,26.592,26.592,26.2195,26.4646,7396.7619324564,0
+DBEM.US,D,20211004,000000,26.0733,26.1514,26.0239,26.0733,6201.4176738041,0
+DBEM.US,D,20211005,000000,26.2591,26.4349,26.2591,26.3865,5742.9155999942,0
+DBEM.US,D,20211006,000000,26.0239,26.2788,26.0239,26.2294,4701.4175118035,0
+DBEM.US,D,20211007,000000,26.5624,26.9042,26.5624,26.7293,17682.188144501,0
+DBEM.US,D,20211008,000000,26.8578,26.9299,26.8459,26.9062,7041.4987361931,0
+DBEM.US,D,20211011,000000,27.0564,27.0603,26.8074,26.8074,4716.599699678,0
+DBEM.US,D,20211012,000000,26.8074,26.8499,26.7481,26.7481,2341.0933702479,0
+DBEM.US,D,20211013,000000,26.9052,27.0327,26.8756,27.003,5321.8629229414,0
+DBEM.US,D,20211014,000000,27.2283,27.2283,26.9833,27.1404,9008.09813887,0
+DBEM.US,D,20211015,000000,27.2777,27.3755,27.2767,27.3468,9753.0374905788,0
+DBEM.US,D,20211018,000000,27.2965,27.4042,27.2579,27.331,9743.9281778541,0
+DBEM.US,D,20211019,000000,27.5316,27.6492,27.5316,27.6195,14825.912532378,0
+DBEM.US,D,20211020,000000,27.7173,27.7173,27.5128,27.6097,7309.7173886426,0
+DBEM.US,D,20211021,000000,27.3755,27.4822,27.3755,27.4042,12370.446680143,0
+DBEM.US,D,20211022,000000,27.4042,27.5217,27.336,27.4042,3239.8788924183,0
+DBEM.US,D,20211025,000000,27.4437,27.5217,27.414,27.4536,24759.111985735,0
+DBEM.US,D,20211026,000000,27.4634,27.4832,27.2678,27.3014,7896.7619864566,0
+DBEM.US,D,20211027,000000,27.2727,27.3162,27.1601,27.1799,12777.329315179,0
+DBEM.US,D,20211028,000000,27.0712,27.1404,27.0327,27.086,3406.8829590378,0
+DBEM.US,D,20211029,000000,26.8657,26.8657,26.7145,26.7975,3045.5468876247,0
+DBEM.US,D,20211101,000000,26.8321,27.0811,26.8321,27.0406,9074.8997655178,0
+DBEM.US,D,20211102,000000,26.8173,26.8657,26.7382,26.7827,14842.106866111,0
+DBEM.US,D,20211103,000000,26.7293,26.9349,26.6799,26.8864,30965.59038883,0
+DBEM.US,D,20211104,000000,26.8756,26.8756,26.7293,26.8025,34755.064482305,0
+DBEM.US,D,20211105,000000,26.8756,26.8756,26.7096,26.7382,4696.356782512,0
+DBEM.US,D,20211108,000000,26.925,27.003,26.8953,26.9477,9142.7135380239,0
+DBEM.US,D,20211109,000000,26.8855,26.9052,26.841,26.8528,13317.815203511,0
+DBEM.US,D,20211110,000000,26.9931,27.0475,26.8459,26.8617,8076.923949234,0
+DBEM.US,D,20211111,000000,27.2184,27.3063,27.2085,27.251,3996.9639944267,0
+DBEM.US,D,20211112,000000,27.2283,27.3557,27.2066,27.331,2323.8868906568,0
+DBEM.US,D,20211115,000000,27.3459,27.3755,27.2332,27.2332,2862.3484872724,0
+DBEM.US,D,20211116,000000,27.3162,27.3656,27.0811,27.2085,122272.28041193,0
+DBEM.US,D,20211117,000000,27.248,27.2579,27.0327,27.0959,7210.5270945292,0
+DBEM.US,D,20211118,000000,26.9052,26.9151,26.6898,26.8311,8483.8065842706,0
+DBEM.US,D,20211119,000000,26.9635,26.9635,26.7876,26.7876,7002.0250477194,0
+DBEM.US,D,20211122,000000,26.7679,26.7679,26.6799,26.6799,5385.6281120143,0
+DBEM.US,D,20211123,000000,26.6898,26.7293,26.592,26.6562,11121.458691,0
+DBEM.US,D,20211124,000000,26.5327,26.6404,26.5327,26.6058,2631.57923158,0
+DBEM.US,D,20211126,000000,26.0536,26.0536,25.7838,25.8767,2052.6318006324,0
+DBEM.US,D,20211129,000000,26.0338,26.0338,25.8481,25.9419,11801.620707778,0
+DBEM.US,D,20211130,000000,25.9459,25.9745,25.7008,25.8085,6754.0493124359,0
+DBEM.US,D,20211201,000000,26.2294,26.4053,25.9063,25.9063,10976.721833264,0
+DBEM.US,D,20211202,000000,26.1514,26.4053,26.1514,26.2294,17547.572745347,0
+DBEM.US,D,20211203,000000,25.9459,25.9528,25.8668,25.9044,5546.559303484,0
+DBEM.US,D,20211206,000000,25.8668,26.1217,25.8668,26.0921,4131.5793935806,0
+DBEM.US,D,20211207,000000,26.3964,26.508,26.3964,26.4438,3988.8668275603,0
+DBEM.US,D,20211208,000000,26.4152,26.5821,26.4152,26.5327,7695.3449606549,0
+DBEM.US,D,20211209,000000,26.4942,26.6305,26.4349,26.4448,4637.6523227306,0
+DBEM.US,D,20211210,000000,26.4448,26.4843,26.4053,26.4715,6727.7335201201,0
+DBEM.US,D,20211213,000000,26.2788,26.2788,26.0536,26.0763,8213.5636401045,0
+DBEM.US,D,20211214,000000,26.1316,26.1415,25.936,26.0644,18049.597091064,0
+DBEM.US,D,20211215,000000,25.8965,26.0634,25.7591,25.9261,4237.8547087021,0
+DBEM.US,D,20211216,000000,26.0822,26.2768,25.9745,26.0259,10939.272436506,0
+DBEM.US,D,20211217,000000,25.8164,26.0536,25.8164,25.8856,15431.175755642,0
+DBEM.US,D,20211220,000000,25.5398,25.5497,25.3422,25.4982,11441.296782223,0
+DBEM.US,D,20211221,000000,25.7473,25.8955,25.7374,25.8866,10661.944471332,0
+DBEM.US,D,20211222,000000,25.9202,26.0338,25.9054,25.9987,10678.138805065,0
+DBEM.US,D,20211223,000000,26.014,26.1672,25.9449,26.0931,10366.397880709,0
+DBEM.US,D,20211227,000000,26.0536,26.2512,25.7918,26.1375,9184.2115182142,0
+DBEM.US,D,20211228,000000,26.1326,26.1721,26.0042,26.0536,6087.0451918162,0
+DBEM.US,D,20211229,000000,26.0338,26.0437,25.8658,25.9704,9328.9483759511,0
+DBEM.US,D,20211230,000000,25.935,26.3697,25.935,26.2413,5992.9156269943,0
+DBEM.US,D,20211231,000000,26.3401,26.3401,26.1634,26.1634,5661.9439313302,0
+DBEM.US,D,20220103,000000,26.7748,26.7748,26.3549,26.3598,48543.527509926,0
+DBEM.US,D,20220104,000000,26.3401,26.429,26.2314,26.2314,10310.729858502,0
+DBEM.US,D,20220105,000000,26.2907,26.2907,25.856,25.856,9248.9888531454,0
+DBEM.US,D,20220106,000000,25.9251,26.1128,25.9251,25.9995,7606.2761251245,0
+DBEM.US,D,20220107,000000,26.103,26.2512,26.0832,26.1838,5508.0977608686,0
+DBEM.US,D,20220110,000000,26.182,26.2116,26.014,26.1622,14012.147262305,0
+DBEM.US,D,20220111,000000,26.3302,26.6882,26.3302,26.6597,7951.4178628048,0
+DBEM.US,D,20220112,000000,26.8341,27.0635,26.8341,27.0635,7469.636434254,0
+DBEM.US,D,20220113,000000,26.8341,26.8341,26.6859,26.6859,1295.546698624,0
+DBEM.US,D,20220114,000000,26.6859,26.6878,26.5574,26.6878,7484.8186221285,0
+DBEM.US,D,20220118,000000,26.1919,26.3994,26.183,26.261,7260.1222415859,0
+DBEM.US,D,20220119,000000,26.4674,26.4873,26.3203,26.3334,4992.9155189939,0
+DBEM.US,D,20220120,000000,26.7155,26.839,26.4509,26.4509,9788.4625956193,0
+DBEM.US,D,20220121,000000,26.4488,26.4488,26.1136,26.1136,5112.3487302733,0
+DBEM.US,D,20220124,000000,25.7967,25.7967,25.2348,25.7478,10933.199561357,0
+DBEM.US,D,20220125,000000,25.5991,25.8658,25.5398,25.736,15147.774915318,0
+DBEM.US,D,20220126,000000,25.856,25.856,25.442,25.4709,18845.143735688,0
+DBEM.US,D,20220127,000000,25.4706,25.5299,25.2437,25.2437,7118.4218214239,0
+DBEM.US,D,20220128,000000,25.2829,25.3718,25.0903,25.3705,7724.6971905456,0
+DBEM.US,D,20220131,000000,25.609,26.1326,25.609,26.1217,8266.1952247361,0
+DBEM.US,D,20220201,000000,26.0931,26.2086,26.0864,26.2086,4983.8062062692,0
+DBEM.US,D,20220202,000000,26.2907,26.2907,26.0634,26.1991,12481.782724556,0
+DBEM.US,D,20220203,000000,25.8263,26.0041,25.8263,25.8461,16200.40660795,0
+DBEM.US,D,20220204,000000,25.7473,26.0387,25.7473,25.9659,11299.596362061,0
+DBEM.US,D,20220207,000000,25.8856,26.0042,25.8694,25.8813,10206.478835097,0
+DBEM.US,D,20220208,000000,25.7769,26.1252,25.7769,26.1252,9882.5921604412,0
+DBEM.US,D,20220209,000000,26.2808,26.5031,26.2808,26.4755,10212.551710247,0
+DBEM.US,D,20220210,000000,26.4883,26.5673,26.3598,26.3948,8756.0738201533,0
+DBEM.US,D,20220211,000000,26.3994,26.3994,26.0091,26.0442,3510.1218365844,0
+DBEM.US,D,20220214,000000,25.9548,25.9943,25.8325,25.8829,9961.5395373886,0
+DBEM.US,D,20220215,000000,26.2512,26.3895,26.2021,26.3651,6840.0817103914,0
+DBEM.US,D,20220216,000000,26.429,26.6266,26.4142,26.5174,3373.4821457139,0
+DBEM.US,D,20220217,000000,26.3796,26.4453,26.2263,26.2263,7542.5109360516,0
+DBEM.US,D,20220218,000000,26.0437,26.1128,25.9153,25.9383,14138.665494593,0
+DBEM.US,D,20220222,000000,25.6287,25.7275,25.5003,25.54,17363.362199136,0
+DBEM.US,D,20220223,000000,25.6337,25.6337,25.2138,25.2434,13792.511611054,0
+DBEM.US,D,20220224,000000,24.1665,24.927,24.1665,24.898,23202.431655669,0
+DBEM.US,D,20220225,000000,25.0458,25.2536,24.9765,25.2536,15458.503693816,0
+DBEM.US,D,20220228,000000,24.947,25.2398,24.947,25.2398,5735.8305789861,0
+DBEM.US,D,20220301,000000,24.9766,25.2236,24.858,24.8999,11156.883796041,0
+DBEM.US,D,20220302,000000,24.9371,25.5299,24.7613,25.026,8258.0980578697,0
+DBEM.US,D,20220303,000000,24.8778,24.9887,24.5716,24.621,15251.013792864,0
+DBEM.US,D,20220304,000000,24.2949,24.4826,24.0776,24.2349,19876.520365295,0
+DBEM.US,D,20220307,000000,23.9491,23.9491,23.4354,23.4775,251992.94219509,0
+DBEM.US,D,20220308,000000,23.5539,23.6132,23.3662,23.5123,7154.8590723227,0
+DBEM.US,D,20220309,000000,23.9195,24.0578,23.6132,23.9784,18810.730776506,0
+DBEM.US,D,20220310,000000,23.7219,23.9392,23.4057,23.6132,37015.186183889,0
+DBEM.US,D,20220311,000000,23.7812,23.7812,23.0699,23.1587,16936.236646934,0
+DBEM.US,D,20220314,000000,22.9809,23.0402,22.5264,22.6252,13511.135062447,0
+DBEM.US,D,20220315,000000,22.3387,22.6845,22.2004,22.6252,23236.844614851,0
+DBEM.US,D,20220316,000000,23.5836,24.285,23.5836,24.2709,4420.0409631961,0
+DBEM.US,D,20220317,000000,23.9294,24.1861,23.5836,24.1443,19117.41097157,0
+DBEM.US,D,20220318,000000,23.9195,24.6308,23.9195,24.5222,10690.284555365,0
+DBEM.US,D,20220321,000000,24.1566,24.2653,24.0295,24.1467,10209.515272672,0
+DBEM.US,D,20220322,000000,24.5024,24.621,24.4629,24.5123,15300.608939921,0
+DBEM.US,D,20220323,000000,24.4431,24.6111,24.3147,24.374,12106.276611126,0
+DBEM.US,D,20220324,000000,24.4826,24.5617,24.3542,24.494,42083.000496397,0
+DBEM.US,D,20220325,000000,24.1961,24.3838,24.1665,24.2554,15218.625125399,0
+DBEM.US,D,20220328,000000,24.4431,24.4629,24.2653,24.374,9494.9402967123,0
+DBEM.US,D,20220329,000000,24.6605,24.7395,24.6111,24.6704,18328.949347955,0
+DBEM.US,D,20220330,000000,24.5518,24.7692,24.5222,24.5222,23320.85272109,0
+DBEM.US,D,20220331,000000,24.4234,24.4234,24.1072,24.1566,16422.066550918,0
+DBEM.US,D,20220401,000000,24.7494,24.7494,24.4332,24.5567,8128.5433880073,0
+DBEM.US,D,20220404,000000,24.8778,25.0557,24.7593,24.9272,41391.704875179,0
+DBEM.US,D,20220405,000000,24.8383,24.8976,24.5123,24.5222,20420.042691202,0
+DBEM.US,D,20220406,000000,24.3641,24.4826,24.2554,24.3063,24140.690866313,0
+DBEM.US,D,20220407,000000,24.2455,24.2939,24.0479,24.1467,13521.25652103,0
+DBEM.US,D,20220408,000000,24.2356,24.3739,24.1665,24.1665,24791.5006532,0
+DBEM.US,D,20220411,000000,23.9788,24.0084,23.8231,23.8231,7043.5230279097,0
+DBEM.US,D,20220412,000000,23.9689,23.9886,23.6824,23.7159,10864.373642992,0
+DBEM.US,D,20220413,000000,23.8701,24.0395,23.8701,23.9942,11711.539726389,0
+DBEM.US,D,20220414,000000,23.9506,24.0183,23.7515,23.791,66225.715654427,0
+DBEM.US,D,20220418,000000,23.7416,23.8503,23.5836,23.7219,29408.910058765,0
+DBEM.US,D,20220419,000000,23.4156,23.6428,23.3958,23.6428,25038.464242625,0
+DBEM.US,D,20220420,000000,23.6626,23.7021,23.5055,23.5254,9128.5434960077,0
+DBEM.US,D,20220421,000000,23.5836,23.5836,23.0698,23.1093,8447.3693333718,0
+DBEM.US,D,20220422,000000,23.2773,23.3563,22.9779,23.0402,17397.775158319,0
+DBEM.US,D,20220425,000000,22.7141,22.8821,22.6351,22.8821,21940.285770369,0
+DBEM.US,D,20220426,000000,22.9117,22.9117,22.5264,22.5264,14360.32543756,0
+DBEM.US,D,20220427,000000,22.8524,22.9611,22.6648,22.803,16948.382397234,0
+DBEM.US,D,20220428,000000,23.0402,23.1487,22.8524,23.1291,9236.8431028458,0
+DBEM.US,D,20220429,000000,23.465,23.6527,23.1686,23.1686,6095.1423586826,0
+DBEM.US,D,20220502,000000,23.1093,23.2378,22.9414,23.2081,5290.4864013341,0
+DBEM.US,D,20220503,000000,23.386,23.386,23.1587,23.268,13789.475173479,0
+DBEM.US,D,20220504,000000,23.0896,23.4749,22.9809,23.4749,72031.384297636,0
+DBEM.US,D,20220505,000000,23.0698,23.0698,22.5956,22.7289,8433.1992913556,0
+DBEM.US,D,20220506,000000,22.5264,22.5956,22.3094,22.4572,10600.203573976,0
+DBEM.US,D,20220509,000000,22.3189,22.3189,21.9237,21.9513,13063.766593078,0
+DBEM.US,D,20220510,000000,22.2399,22.2794,21.8743,22.0324,17668.018102485,0
+DBEM.US,D,20220511,000000,22.1905,22.2893,21.8793,21.8793,103247.98685932,0
+DBEM.US,D,20220512,000000,21.6866,21.904,21.5483,21.7387,32335.02373511,0
+DBEM.US,D,20220513,000000,22.0126,22.3682,22.0126,22.33,10697.369576373,0
+DBEM.US,D,20220516,000000,22.1905,22.3782,22.1806,22.2794,14804.657469354,0
+DBEM.US,D,20220517,000000,22.724,22.8327,22.4869,22.6845,18899.799612036,0
+DBEM.US,D,20220518,000000,22.5066,22.6648,22.1806,22.2399,65662.962557213,0
+DBEM.US,D,20220519,000000,22.2498,22.4819,22.23,22.4276,9497.9767342872,0
+DBEM.US,D,20220520,000000,22.6746,22.6746,22.3436,22.559,3861.3364494145,0
+DBEM.US,D,20220523,000000,22.5659,22.6736,22.5659,22.6548,6041.4986281927,0
+DBEM.US,D,20220524,000000,22.309,22.4078,22.0324,22.2034,128824.91269857,0
+DBEM.US,D,20220525,000000,22.1312,22.4176,22.1312,22.3418,10368.422172425,0
+DBEM.US,D,20220526,000000,22.645,22.7734,22.645,22.7353,13507.086479014,0
+DBEM.US,D,20220527,000000,22.8426,22.8574,22.7536,22.8193,17430.163825784,0
+DBEM.US,D,20220531,000000,23.3958,23.3958,23.137,23.137,19490.892793283,0
+DBEM.US,D,20220601,000000,23.3069,23.3069,22.9018,22.9608,11310.729966503,0
+DBEM.US,D,20220602,000000,23.1884,23.4046,23.134,23.3613,6377.5310531483,0
+DBEM.US,D,20220603,000000,23.1686,23.2081,23.0105,23.0549,4329.9599818074,0
+DBEM.US,D,20220606,000000,23.4057,23.4463,23.1686,23.218,21230.771523701,0
+DBEM.US,D,20220607,000000,23.1291,23.3464,23.1291,23.326,5870.44597814,0
+DBEM.US,D,20220608,000000,23.5539,23.5539,23.4507,23.4749,3773.2797597424,0
+DBEM.US,D,20220609,000000,23.2081,23.3268,22.9315,22.9512,9163.9686010482,0
+DBEM.US,D,20220610,000000,22.9414,23.0105,22.8624,22.8808,3984.8182441271,0
+DBEM.US,D,20220613,000000,22.4078,22.4078,22.0867,22.166,3813.7655940744,0
+DBEM.US,D,20220614,000000,22.3189,22.5463,22.3189,22.4869,12108.300902843,0
+DBEM.US,D,20220615,000000,22.5659,22.7932,22.477,22.6823,13159.920449617,0
+DBEM.US,D,20220616,000000,22.0423,22.1608,21.983,22.0028,9276.3167913195,0
+DBEM.US,D,20220617,000000,22.2695,22.2794,22.0226,22.1398,9661.9443633318,0
+DBEM.US,D,20220621,000000,22.5264,22.5264,22.4276,22.4869,9301.620437777,0
+DBEM.US,D,20220622,000000,22.0423,22.2498,22.0423,22.1213,5649.7981810306,0
+DBEM.US,D,20220623,000000,22.309,22.3239,22.062,22.2298,8234.8187031288,0
+DBEM.US,D,20220624,000000,22.56,22.7299,22.4725,22.65,98068,0
+DBEM.US,D,20220627,000000,22.77,22.77,22.63,22.68,24818,0
+DBEM.US,D,20220628,000000,22.9,22.9,22.59,22.6091,9293,0
+DBEM.US,D,20220629,000000,22.84,22.84,22.5069,22.57,13309,0
+DBEM.US,D,20220630,000000,22.27,22.46,22.19,22.3946,4670,0
+DBEM.US,D,20220701,000000,22.28,22.36,22.16,22.34,15619,0
+DBEM.US,D,20220705,000000,21.98,22.2359,21.93,22.2359,25203,0
+DBEM.US,D,20220706,000000,22,22.18,21.9699,22.1174,15847,0
+DBEM.US,D,20220707,000000,22.6184,22.62,22.55,22.56,9481,0
+DBEM.US,D,20220708,000000,22.47,22.57,22.41,22.49,7235,0
+DBEM.US,D,20220711,000000,22,22.068,21.9411,21.9732,5324,0
+DBEM.US,D,20220712,000000,21.9,22.0088,21.84,21.9128,12715,0
+DBEM.US,D,20220713,000000,21.65,21.91,21.65,21.877,7459,0
+DBEM.US,D,20220714,000000,21.7,21.78,21.65,21.7604,4097,0
+DBEM.US,D,20220715,000000,21.771,21.8331,21.6936,21.8331,5007,0
+DBEM.US,D,20220718,000000,22.24,22.24,21.99,22.0081,36292,0
+DBEM.US,D,20220719,000000,22.19,22.3,22.1492,22.2873,5594,0
+DBEM.US,D,20220720,000000,22.2099,22.29,22.176,22.2536,10290,0
+DBEM.US,D,20220721,000000,22.38,22.53,22.3102,22.53,30581,0
+DBEM.US,D,20220722,000000,22.44,22.44,22.1703,22.2237,11298,0
+DBEM.US,D,20220725,000000,22.24,22.335,22.22,22.3,13176,0
+DBEM.US,D,20220726,000000,22.325,22.38,22.14,22.14,26589,0
+DBEM.US,D,20220727,000000,22.3,22.589,22.3,22.5443,10237,0
+DBEM.US,D,20220728,000000,22.55,22.63,22.3355,22.56,12890,0
+DBEM.US,D,20220729,000000,22.26,22.4193,22.26,22.4193,4889,0
+DBEM.US,D,20220801,000000,22.27,22.3507,22.2309,22.26,3468,0
+DBEM.US,D,20220802,000000,22.07,22.275,22.07,22.18,8236,0
+DBEM.US,D,20220803,000000,22.25,22.37,22.175,22.35,6763,0
+DBEM.US,D,20220804,000000,22.52,22.52,22.42,22.46,9344,0
+DBEM.US,D,20220805,000000,22.45,22.539,22.42,22.46,6289,0
+DBEM.US,D,20220808,000000,22.5532,22.5532,22.49,22.49,5534,0
+DBEM.US,D,20220809,000000,22.46,22.49,22.42,22.49,69312,0
+DBEM.US,D,20220810,000000,22.59,22.6439,22.53,22.6439,8361,0
+DBEM.US,D,20220811,000000,22.9,23.03,22.8,22.8276,9272,0
+DBEM.US,D,20220812,000000,22.71,23.01,22.71,22.95,25722,0
+DBEM.US,D,20220815,000000,22.84,23.0036,22.84,22.9555,9388,0
+DBEM.US,D,20220816,000000,22.91,22.985,22.9,22.9093,9051,0
+DBEM.US,D,20220817,000000,22.9,22.96,22.86,22.9131,9202,0
+DBEM.US,D,20220818,000000,22.86,22.9,22.73,22.84,18380,0
+DBEM.US,D,20220819,000000,22.72,22.74,22.54,22.591,18322,0
+DBEM.US,D,20220822,000000,22.5199,22.53,22.41,22.4435,15386,0
+DBEM.US,D,20220823,000000,22.48,22.59,22.48,22.5564,4380,0
+DBEM.US,D,20220824,000000,22.605,22.605,22.5799,22.5824,3220,0
+DBEM.US,D,20220825,000000,22.78,22.9816,22.78,22.9813,11633,0
+DBEM.US,D,20220826,000000,23.045,23.075,22.67,22.72,8613,0
+DBEM.US,D,20220829,000000,22.6799,22.68,22.56,22.5764,6013,0
+DBEM.US,D,20220830,000000,22.66,22.66,22.29,22.38,11802,0
+DBEM.US,D,20220831,000000,22.57,22.57,22.4308,22.47,8546,0
+DBEM.US,D,20220901,000000,22.57,22.57,22.12,22.36,17899,0
+DBEM.US,D,20220902,000000,22.33,22.37,22.1,22.18,11419,0
+DBEM.US,D,20220906,000000,22.11,22.11,21.9501,21.9822,10495,0
+DBEM.US,D,20220907,000000,21.89,22.16,21.89,22.1155,13705,0
+DBEM.US,D,20220908,000000,21.9217,22.11,21.9217,22.11,24363,0
+DBEM.US,D,20220909,000000,22.23,22.45,22.23,22.441,32440,0
+DBEM.US,D,20220912,000000,22.56,22.71,22.53,22.59,4548,0
+DBEM.US,D,20220913,000000,22.24,22.2999,22.0597,22.07,10467,0
+DBEM.US,D,20220914,000000,22.29,22.29,22.1101,22.1921,12781,0
+DBEM.US,D,20220915,000000,22.07,22.195,21.99,22.0093,42202,0
+DBEM.US,D,20220916,000000,21.72,21.84,21.7199,21.7938,13933,0
+DBEM.US,D,20220919,000000,21.61,21.88,21.61,21.86,15854,0
+DBEM.US,D,20220920,000000,21.83,21.87,21.72,21.7949,9331,0
+DBEM.US,D,20220921,000000,21.57,21.7181,21.5,21.5,14482,0
+DBEM.US,D,20220922,000000,21.42,21.49,21.4,21.4521,17558,0
+DBEM.US,D,20220923,000000,21.15,21.15,20.97,21.08,60867,0
+DBEM.US,D,20220926,000000,20.95,21.09,20.87,20.91,17993,0
+DBEM.US,D,20220927,000000,21.1,21.1,20.8101,20.92,10210,0
+DBEM.US,D,20220928,000000,20.7399,21.16,20.7399,21.14,57228,0
+DBEM.US,D,20220929,000000,20.56,20.79,20.56,20.7,55319,0
+DBEM.US,D,20220930,000000,20.58,20.77,20.55,20.58,336128,0
+DBEM.US,D,20221003,000000,20.7099,20.82,20.6101,20.79,16835,0
+DBEM.US,D,20221004,000000,21.12,21.36,21.09,21.34,10393,0
+DBEM.US,D,20221005,000000,21.31,21.42,21.2,21.39,48923,0
+DBEM.US,D,20221006,000000,21.31,21.36,21.23,21.28,15177,0
+DBEM.US,D,20221007,000000,21.04,21.1,20.8441,20.92,25444,0
+DBEM.US,D,20221010,000000,20.6,20.64,20.52,20.6231,28533,0
+DBEM.US,D,20221011,000000,20.36,20.47,20.29,20.323,56083,0
+DBEM.US,D,20221012,000000,20.29,20.38,20.2502,20.3052,16272,0
+DBEM.US,D,20221013,000000,19.85,20.5,19.85,20.4209,23780,0
+DBEM.US,D,20221014,000000,20.5,20.5,20.11,20.11,20562,0
+DBEM.US,D,20221017,000000,20.46,20.68,20.46,20.625,24260,0
+DBEM.US,D,20221018,000000,20.73,20.73,20.48,20.63,22015,0
+DBEM.US,D,20221019,000000,20.3823,20.42,20.261,20.31,17122,0
+DBEM.US,D,20221020,000000,20.38,20.61,20.38,20.4478,26189,0
+DBEM.US,D,20221021,000000,20.3501,20.77,20.35,20.64,32409,0
+DBEM.US,D,20221024,000000,20.11,20.11,19.82,20.0001,19931,0
+DBEM.US,D,20221025,000000,20.04,20.14,19.98,20.09,22009,0
+DBEM.US,D,20221026,000000,20.3899,20.3899,20.09,20.33,14978,0
+DBEM.US,D,20221027,000000,20.2,20.38,20.16,20.19,19917,0
+DBEM.US,D,20221028,000000,19.92,20.09,19.865,20.09,13204,0
+DBEM.US,D,20221031,000000,19.96,20.08,19.93,20.06,16138,0
+DBEM.US,D,20221101,000000,20.56,20.56,20.29,20.36,13123,0
+DBEM.US,D,20221102,000000,20.34,20.45,20.13,20.14,11587,0
+DBEM.US,D,20221103,000000,20.03,20.34,20.03,20.22,34934,0
+DBEM.US,D,20221104,000000,20.87,20.9399,20.73,20.9,14307,0
+DBEM.US,D,20221107,000000,20.905,21.01,20.905,20.98,6365,0
+DBEM.US,D,20221108,000000,20.93,21.1,20.89,21.06,27121,0
+DBEM.US,D,20221109,000000,20.805,20.81,20.635,20.67,9842,0
+DBEM.US,D,20221110,000000,21.0999,21.32,21.0999,21.32,24519,0
+DBEM.US,D,20221111,000000,21.48,21.75,21.47,21.75,4883,0
+DBEM.US,D,20221114,000000,21.5701,21.68,21.5701,21.6181,5789,0
+DBEM.US,D,20221115,000000,22.23,22.23,21.96,22.07,27170,0
+DBEM.US,D,20221116,000000,21.86,21.875,21.72,21.76,15826,0
+DBEM.US,D,20221117,000000,21.63,21.93,21.63,21.8881,10063,0
+DBEM.US,D,20221118,000000,21.79,21.79,21.62,21.7546,13660,0
+DBEM.US,D,20221121,000000,21.46,21.52,21.36,21.46,7408,0
+DBEM.US,D,20221122,000000,21.47,21.59,21.44,21.59,7662,0
+DBEM.US,D,20221123,000000,21.5601,21.7,21.56,21.6346,7136,0
+DBEM.US,D,20221125,000000,21.71,21.71,21.53,21.59,4349,0
+DBEM.US,D,20221128,000000,21.625,21.625,21.41,21.44,27146,0
+DBEM.US,D,20221129,000000,21.86,21.89,21.79,21.81,13172,0
+DBEM.US,D,20221130,000000,22.32,22.54,22.23,22.4782,15230,0
+DBEM.US,D,20221201,000000,22.38,22.4,22.26,22.38,9850,0
+DBEM.US,D,20221202,000000,22.08,22.515,22.08,22.45,32334,0
+DBEM.US,D,20221205,000000,22.44,22.5,22.2,22.2,21575,0
+DBEM.US,D,20221206,000000,22.36,22.36,22.161,22.245,9516,0
+DBEM.US,D,20221207,000000,22.06,22.13,22.05,22.1037,6580,0
+DBEM.US,D,20221208,000000,22.285,22.3299,22.27,22.2975,7475,0
+DBEM.US,D,20221209,000000,22.34,22.39,22.2167,22.2167,7022,0
+DBEM.US,D,20221212,000000,22.082,22.1999,21.99,22.15,15422,0
+DBEM.US,D,20221213,000000,22.54,22.54,22.1705,22.2217,9113,0
+DBEM.US,D,20221214,000000,22.211,22.329,22.14,22.2522,7267,0
+DBEM.US,D,20221215,000000,21.98,22.05,21.86,21.8615,4596,0
+DBEM.US,D,20221216,000000,21.63,21.655,21.545,21.55,21485,0
+DBEM.US,D,20221219,000000,21.7,21.7,21.51,21.54,20269,0
+DBEM.US,D,20221220,000000,21.49,21.59,21.43,21.43,24154,0
+DBEM.US,D,20221221,000000,21.48,21.73,21.475,21.73,23119,0
+DBEM.US,D,20221222,000000,21.64,21.64,21.3506,21.48,12670,0
+DBEM.US,D,20221223,000000,21.49,21.52,21.34,21.49,57224,0
+DBEM.US,D,20221227,000000,21.61,21.83,21.61,21.77,12324,0
+DBEM.US,D,20221228,000000,21.64,21.64,21.42,21.45,11980,0
+DBEM.US,D,20221229,000000,21.64,21.79,21.64,21.75,46946,0
+DBEM.US,D,20221230,000000,21.55,21.6,21.39,21.42,34125,0
+DBEM.US,D,20230103,000000,21.885,21.885,21.7,21.8,6775,0
+DBEM.US,D,20230104,000000,22.06,22.36,22.06,22.3218,5522,0
+DBEM.US,D,20230105,000000,22.125,22.26,22.125,22.25,2588,0
+DBEM.US,D,20230106,000000,22.4601,22.6,22.46,22.5609,6286,0
+DBEM.US,D,20230109,000000,22.78,22.78,22.63,22.63,15402,0
+DBEM.US,D,20230110,000000,22.7399,22.815,22.64,22.815,8653,0
+DBEM.US,D,20230111,000000,22.775,22.9,22.775,22.88,4863,0
+DBEM.US,D,20230112,000000,22.804,22.9299,22.76,22.86,7354,0
+DBEM.US,D,20230113,000000,22.84,23.05,22.84,23.03,4040,0
+DBEM.US,D,20230117,000000,22.97,22.97,22.9699,22.9699,7713,0
+DBEM.US,D,20230118,000000,22.83,22.85,22.75,22.75,48267,0
+DBEM.US,D,20230119,000000,22.92,23.05,22.92,23.0046,105138,0
+DBEM.US,D,20230120,000000,23.2,23.27,23.1801,23.2557,8530,0
+DBEM.US,D,20230123,000000,23.3,23.53,23.3,23.53,4095,0
+DBEM.US,D,20230124,000000,23.41,23.51,23.4,23.4337,39045,0
+DBEM.US,D,20230125,000000,23.27,23.45,23.191,23.4235,10492,0
+DBEM.US,D,20230126,000000,23.6,23.66,23.5384,23.66,8107,0
+DBEM.US,D,20230127,000000,23.57,23.62,23.43,23.54,10330,0
+DBEM.US,D,20230130,000000,23.24,23.24,23.1,23.16,12647,0
+DBEM.US,D,20230131,000000,23.02,23.07,22.9432,23.031,8297,0
+DBEM.US,D,20230201,000000,23.19,23.249,22.98,23.24,4551,0
+DBEM.US,D,20230202,000000,23.15,23.15,23.0101,23.08,6699,0
+DBEM.US,D,20230203,000000,23.08,23.08,22.841,22.8417,2553,0
+DBEM.US,D,20230206,000000,22.53,22.7,22.53,22.6329,6732,0
+DBEM.US,D,20230207,000000,22.6524,22.77,22.57,22.7477,6169,0
+DBEM.US,D,20230208,000000,22.83,22.83,22.64,22.6872,15223,0
+DBEM.US,D,20230209,000000,22.97,23.026,22.7467,22.775,15969,0
+DBEM.US,D,20230210,000000,22.73,22.73,22.51,22.555,40105,0
+DBEM.US,D,20230213,000000,22.73,22.8,22.715,22.725,32353,0
+DBEM.US,D,20230214,000000,22.57,22.75,22.57,22.69,11454,0
+DBEM.US,D,20230215,000000,22.58,22.605,22.5,22.5534,7356,0
+DBEM.US,D,20230216,000000,22.5,22.85,22.5,22.6702,23413,0
+DBEM.US,D,20230217,000000,22.48,22.5099,22.32,22.3999,4376,0
+DBEM.US,D,20230221,000000,22.27,22.45,22.211,22.2196,8741,0
+DBEM.US,D,20230222,000000,22.2,22.21,22,22.0519,6849,0
+DBEM.US,D,20230223,000000,22.26,22.26,22.02,22.21,12959,0
+DBEM.US,D,20230224,000000,21.84,21.88,21.66,21.74,27968,0
+DBEM.US,D,20230227,000000,21.85,21.94,21.8001,21.8621,15960,0
+DBEM.US,D,20230228,000000,21.76,21.958,21.73,21.73,8766,0
+DBEM.US,D,20230301,000000,22.18,22.24,22.1159,22.19,36165,0
+DBEM.US,D,20230302,000000,22.11,22.37,22.1,22.2192,15225,0
+DBEM.US,D,20230303,000000,22.26,22.3899,22.26,22.33,32792,0
+DBEM.US,D,20230306,000000,22.33,22.47,22.25,22.3983,5042,0
+DBEM.US,D,20230307,000000,22.18,22.2,22.0001,22.004,13581,0
+DBEM.US,D,20230308,000000,22.2499,22.2499,22.0901,22.1544,17458,0
+DBEM.US,D,20230309,000000,22,22,21.61,21.6769,9715,0
+DBEM.US,D,20230310,000000,21.57,21.72,21.52,21.565,17824,0
+DBEM.US,D,20230313,000000,21.49,21.6899,21.45,21.505,18489,0
+DBEM.US,D,20230314,000000,21.52,21.59,21.27,21.52,24136,0
+DBEM.US,D,20230315,000000,21.15,21.39,21.05,21.31,12372,0
+DBEM.US,D,20230316,000000,21.335,21.559,21.335,21.4755,22588,0
+DBEM.US,D,20230317,000000,21.4,21.55,21.38,21.41,11979,0
+DBEM.US,D,20230320,000000,21.36,21.56,21.36,21.4608,9340,0
+DBEM.US,D,20230321,000000,21.69,21.69,21.43,21.59,25217,0
+DBEM.US,D,20230322,000000,21.9099,21.9099,21.64,21.64,11688,0
+DBEM.US,D,20230323,000000,21.95,22.1399,21.8489,21.9891,23401,0
+DBEM.US,D,20230324,000000,21.87,21.9297,21.815,21.8831,9649,0
+DBEM.US,D,20230327,000000,21.84,21.87,21.67,21.77,16513,0
+DBEM.US,D,20230328,000000,22.04,22.13,21.9343,22.06,5750,0
+DBEM.US,D,20230329,000000,22.202,22.27,22.12,22.1648,8776,0
+DBEM.US,D,20230330,000000,22.33,22.365,22.27,22.33,3030,0
+DBEM.US,D,20230331,000000,22.4,22.41,22.2112,22.3,6108,0
+DBEM.US,D,20230403,000000,22.385,22.404,22.3444,22.399,40622,0
+DBEM.US,D,20230404,000000,22.3637,22.4299,22.29,22.3945,16461,0
+DBEM.US,D,20230405,000000,22.35,22.35,22.12,22.1967,18889,0
+DBEM.US,D,20230406,000000,22.1656,22.36,22.1656,22.27,9080,0
+DBEM.US,D,20230410,000000,22.1,22.35,22.1,22.28,9750,0
+DBEM.US,D,20230411,000000,22.38,22.62,22.38,22.44,14173,0
+DBEM.US,D,20230412,000000,22.46,22.52,22.25,22.25,11664,0
+DBEM.US,D,20230413,000000,22.56,22.56,22.47,22.47,11131,0
+DBEM.US,D,20230414,000000,22.55,22.55,22.375,22.4654,3399,0
+DBEM.US,D,20230417,000000,22.4341,22.7099,22.4341,22.605,77109,0
+DBEM.US,D,20230418,000000,22.73,22.9,22.5601,22.66,26955,0
+DBEM.US,D,20230419,000000,22.32,22.4899,22.32,22.435,15357,0
+DBEM.US,D,20230420,000000,22.39,22.46,22.25,22.3,13101,0
+DBEM.US,D,20230421,000000,22.18,22.22,22.09,22.22,12187,0
+DBEM.US,D,20230424,000000,22.22,22.26,22.06,22.16,10657,0
+DBEM.US,D,20230425,000000,21.8999,21.99,21.78,21.9,144818,0
+DBEM.US,D,20230426,000000,22.12,22.12,21.9,22.07,158321,0
+DBEM.US,D,20230427,000000,22.3,22.369,21.99,22.2967,42718,0
+DBEM.US,D,20230428,000000,22.25,22.42,22.25,22.42,26886,0
+DBEM.US,D,20230501,000000,22.295,22.439,22.23,22.23,41986,0
+DBEM.US,D,20230502,000000,22.22,22.22,21.99,22.11,19302,0
+DBEM.US,D,20230503,000000,21.91,22.28,21.91,22.005,16911,0
+DBEM.US,D,20230504,000000,22.18,22.2799,21.97,22.17,15581,0
+DBEM.US,D,20230505,000000,22.22,22.53,22.17,22.5,16474,0
+DBEM.US,D,20230508,000000,22.59,22.59,22.41,22.48,5442,0
+DBEM.US,D,20230509,000000,22.2861,22.41,22.23,22.345,6675,0
+DBEM.US,D,20230510,000000,22.26,22.375,22.1757,22.3,6252,0
+DBEM.US,D,20230511,000000,22.18,22.329,22.1,22.2757,7253,0
+DBEM.US,D,20230512,000000,22.2,22.299,21.98,22.0887,12910,0
+DBEM.US,D,20230515,000000,22.32,22.48,22.18,22.48,5390,0
+DBEM.US,D,20230516,000000,22.38,22.49,22.28,22.28,15455,0
+DBEM.US,D,20230517,000000,22.275,22.528,22.275,22.52,8642,0
+DBEM.US,D,20230518,000000,22.3107,22.41,22.2801,22.401,10167,0
+DBEM.US,D,20230519,000000,22.31,22.409,22.29,22.31,7647,0
+DBEM.US,D,20230522,000000,22.45,22.54,22.45,22.54,5764,0
+DBEM.US,D,20230523,000000,22.2569,22.3599,22.2323,22.26,6260,0
+DBEM.US,D,20230524,000000,22.14,22.14,21.99,22.09,12659,0
+DBEM.US,D,20230525,000000,22.1215,22.18,21.97,22.11,9438,0
+DBEM.US,D,20230526,000000,22.42,22.4299,22.254,22.32,11668,0
+DBEM.US,D,20230530,000000,22.13,22.16,22.04,22.06,15311,0
+DBEM.US,D,20230531,000000,21.97,22.07,21.84,22.07,6730,0
+DBEM.US,D,20230601,000000,21.985,22.32,21.954,22.28,4988,0
+DBEM.US,D,20230602,000000,22.52,22.6799,22.52,22.665,34403,0
+DBEM.US,D,20230605,000000,22.484,22.635,22.435,22.59,11127,0
+DBEM.US,D,20230606,000000,22.69,22.81,22.63,22.75,9603,0
+DBEM.US,D,20230607,000000,22.74,22.809,22.695,22.7098,4805,0
+DBEM.US,D,20230608,000000,22.69,22.85,22.64,22.76,19352,0
+DBEM.US,D,20230609,000000,22.79,23.14,22.79,22.89,10303,0
+DBEM.US,D,20230612,000000,22.88,23.06,22.8501,22.93,11000,0
+DBEM.US,D,20230613,000000,23.0358,23.14,23.0358,23.0952,6992,0
+DBEM.US,D,20230614,000000,22.96,23.27,22.96,23.1912,3289,0
+DBEM.US,D,20230615,000000,23.36,23.46,23.27,23.34,7874,0
+DBEM.US,D,20230616,000000,23.4,23.41,23.3197,23.3544,4307,0
+DBEM.US,D,20230620,000000,23.12,23.175,22.92,23.02,12245,0
+DBEM.US,D,20230621,000000,22.85,22.9299,22.7601,22.78,10088,0
+DBEM.US,D,20230622,000000,22.8,22.93,22.6001,22.79,7263,0
+DBEM.US,D,20230623,000000,22.1699,22.34,22.09,22.19,6223,0
+DBEM.US,D,20230626,000000,22.37,22.42,22.33,22.33,8679,0
+DBEM.US,D,20230627,000000,22.44,22.61,22.44,22.61,8927,0
+DBEM.US,D,20230628,000000,22.53,22.53,22.4,22.51,8423,0
+DBEM.US,D,20230629,000000,22.32,22.44,22.31,22.38,6908,0
+DBEM.US,D,20230630,000000,22.72,22.72,22.43,22.6,13423,0
+DBEM.US,D,20230703,000000,22.885,22.885,22.7,22.7151,5843,0
+DBEM.US,D,20230705,000000,22.74,22.74,22.58,22.7,6559,0
+DBEM.US,D,20230706,000000,22.2607,22.33,22.2101,22.33,13736,0
+DBEM.US,D,20230707,000000,22.2939,22.5,22.2939,22.49,7613,0
+DBEM.US,D,20230710,000000,22.31,22.44,22.31,22.44,8018,0
+DBEM.US,D,20230711,000000,22.48,22.68,22.4503,22.68,7147,0
+DBEM.US,D,20230712,000000,22.84,23.01,22.84,22.91,6337,0
+DBEM.US,D,20230713,000000,23.12,23.2699,23.05,23.15,9337,0
+DBEM.US,D,20230714,000000,23.05,23.21,23.05,23.15,19736,0
+DBEM.US,D,20230717,000000,23.06,23.16,22.9,23.16,17734,0
+DBEM.US,D,20230718,000000,22.91,23.06,22.91,23.03,4799,0
+DBEM.US,D,20230719,000000,23.07,23.11,22.91,22.99,4722,0
+DBEM.US,D,20230720,000000,22.8,22.879,22.73,22.8,11731,0
+DBEM.US,D,20230721,000000,22.7691,22.92,22.7107,22.92,6764,0
+DBEM.US,D,20230724,000000,22.85,23.17,22.85,23.15,7946,0
+DBEM.US,D,20230725,000000,23.3,23.38,23.24,23.2805,6589,0
+DBEM.US,D,20230726,000000,23.24,23.42,23.24,23.42,4456,0
+DBEM.US,D,20230727,000000,23.48,23.48,23.1478,23.1478,39982,0
+DBEM.US,D,20230728,000000,23.53,23.69,23.45,23.6265,5670,0
+DBEM.US,D,20230731,000000,23.64,23.81,23.5947,23.7034,13692,0
+DBEM.US,D,20230801,000000,23.66,23.66,23.48,23.55,5771,0
+DBEM.US,D,20230802,000000,23.25,23.25,22.93,22.95,35544,0
+DBEM.US,D,20230803,000000,23.06,23.19,23.06,23.162,8429,0
+DBEM.US,D,20230804,000000,23.18,23.34,23.09,23.125,12790,0
+DBEM.US,D,20230807,000000,23.07,23.18,22.96,23.1504,15319,0
+DBEM.US,D,20230808,000000,22.849,22.99,22.77,22.9,5264,0
+DBEM.US,D,20230809,000000,23.05,23.05,22.885,22.995,6876,0
+DBEM.US,D,20230810,000000,23.1,23.2,22.9901,23.01,8102,0
+DBEM.US,D,20230811,000000,22.81,22.81,22.6928,22.715,3645,0
+DBEM.US,D,20230814,000000,22.53,22.73,22.53,22.665,14817,0
+DBEM.US,D,20230815,000000,22.55,22.55,22.45,22.4743,7233,0
+DBEM.US,D,20230816,000000,22.429,22.429,22.29,22.325,5595,0
+DBEM.US,D,20230817,000000,22.405,22.44,22.3093,22.315,11291,0
+DBEM.US,D,20230818,000000,22.085,22.2,22.06,22.075,7678,0
+DBEM.US,D,20230821,000000,22.115,22.25,22.09,22.09,10729,0
+DBEM.US,D,20230822,000000,22.1106,22.18,22.1,22.1447,2976,0
+DBEM.US,D,20230823,000000,22.29,22.4,22.28,22.4,9133,0
+DBEM.US,D,20230824,000000,22.425,22.425,22.27,22.3004,4747,0
+DBEM.US,D,20230825,000000,22.27,22.34,22.18,22.18,12870,0
+DBEM.US,D,20230828,000000,22.4,22.635,22.4,22.4941,10615,0
+DBEM.US,D,20230829,000000,22.7,22.86,22.66,22.7505,9006,0
+DBEM.US,D,20230830,000000,22.62,22.769,22.62,22.7022,7938,0
+DBEM.US,D,20230831,000000,22.51,22.5912,22.378,22.47,10064,0
+DBEM.US,D,20230901,000000,22.71,22.8,22.7035,22.7668,7496,0
+DBEM.US,D,20230905,000000,22.682,22.75,22.67,22.6826,3977,0
+DBEM.US,D,20230906,000000,22.65,22.7299,22.56,22.5947,3126,0
+DBEM.US,D,20230907,000000,22.25,22.35,22.25,22.3347,7311,0
+DBEM.US,D,20230908,000000,22.365,22.429,22.3191,22.3572,6096,0
+DBEM.US,D,20230911,000000,22.48,22.559,22.43,22.51,7405,0
+DBEM.US,D,20230912,000000,22.4731,22.5599,22.45,22.4998,2292,0
+DBEM.US,D,20230913,000000,22.51,22.519,22.37,22.4169,4735,0
+DBEM.US,D,20230914,000000,22.49,22.71,22.49,22.65,6325,0
+DBEM.US,D,20230915,000000,22.62,22.62,22.51,22.513,7109,0
+DBEM.US,D,20230918,000000,22.48,22.5,22.4377,22.46,8957,0
+DBEM.US,D,20230919,000000,22.375,22.4,22.18,22.18,71352,0
+DBEM.US,D,20230920,000000,22.42,22.45,22.15,22.28,15587,0
+DBEM.US,D,20230921,000000,21.98,22.05,21.75,21.7945,58898,0
+DBEM.US,D,20230922,000000,22.15,22.25,22.0705,22.1126,3662,0
+DBEM.US,D,20230925,000000,21.97,22.059,21.92,22.0093,11190,0
+DBEM.US,D,20230926,000000,21.95,21.959,21.69,21.75,11588,0
+DBEM.US,D,20230927,000000,22.01,22.01,21.735,21.89,5894,0
+DBEM.US,D,20230928,000000,21.74,22.05,21.7,21.85,6640,0
+DBEM.US,D,20230929,000000,22.13,22.33,21.88,21.9283,12762,0
+DBEM.US,D,20231002,000000,21.885,21.94,21.76,21.895,6044,0
+DBEM.US,D,20231003,000000,21.6884,21.6899,21.515,21.515,3412,0
+DBEM.US,D,20231004,000000,21.66,21.66,21.48,21.59,8824,0
+DBEM.US,D,20231005,000000,21.579,21.71,21.525,21.6261,10688,0
+DBEM.US,D,20231006,000000,21.56,22.01,21.56,21.87,6644,0
+DBEM.US,D,20231009,000000,21.61,21.8161,21.61,21.8161,3184,0
+DBEM.US,D,20231010,000000,21.94,22.305,21.94,22.145,139774,0
+DBEM.US,D,20231011,000000,22.28,22.28,22.19,22.27,4764,0
+DBEM.US,D,20231012,000000,22.31,22.31,22.0639,22.1,5810,0
+DBEM.US,D,20231013,000000,22.09,22.21,21.93,21.96,10630,0
+DBEM.US,D,20231016,000000,22.0231,22.32,22.0231,22.17,15255,0
+DBEM.US,D,20231017,000000,22.03,22.22,22.03,22.15,6081,0
+DBEM.US,D,20231018,000000,21.865,21.92,21.7919,21.7919,9523,0
+DBEM.US,D,20231019,000000,21.88,21.88,21.68,21.71,5714,0
+DBEM.US,D,20231020,000000,21.54,21.5799,21.4,21.401,12434,0
+DBEM.US,D,20231023,000000,21.28,21.44,21.13,21.3165,8627,0
+DBEM.US,D,20231024,000000,21.44,21.639,21.44,21.6021,5483,0
+DBEM.US,D,20231025,000000,21.39,21.4694,21.3401,21.3828,4862,0
+DBEM.US,D,20231026,000000,21.23,21.34,21.1439,21.23,154024,0
+DBEM.US,D,20231027,000000,21.42,21.42,21.17,21.1781,6408,0
+DBEM.US,D,20231030,000000,21.54,21.54,21.34,21.34,15254,0
+DBEM.US,D,20231031,000000,21.27,21.34,21.1,21.3354,34819,0
+DBEM.US,D,20231101,000000,21.34,21.54,21.32,21.54,19854,0
+DBEM.US,D,20231102,000000,21.61,21.91,21.61,21.91,128900,0
+DBEM.US,D,20231103,000000,22.03,22.26,22.01,22.2381,36750,0
+DBEM.US,D,20231106,000000,22.29,22.64,22.2,22.2,23362,0
+DBEM.US,D,20231107,000000,22.19,22.26,22.105,22.26,11679,0
+DBEM.US,D,20231108,000000,22.13,22.22,22.038,22.13,29302,0
+DBEM.US,D,20231109,000000,22.07,22.19,21.9,21.97,9709,0
+DBEM.US,D,20231110,000000,21.95,22.34,21.95,22.13,18371,0
+DBEM.US,D,20231113,000000,22.015,22.2097,22.015,22.15,17139,0
+DBEM.US,D,20231114,000000,22.36,22.57,22.36,22.56,4970,0
+DBEM.US,D,20231115,000000,22.72,22.88,22.72,22.7943,2868,0
+DBEM.US,D,20231116,000000,22.51,22.53,22.4092,22.492,12773,0
+DBEM.US,D,20231117,000000,22.51,22.5686,22.3775,22.5147,9715,0
+DBEM.US,D,20231120,000000,22.52,22.765,22.52,22.765,12179,0
+DBEM.US,D,20231121,000000,22.68,22.68,22.56,22.5749,15380,0
+DBEM.US,D,20231122,000000,22.63,22.68,22.5,22.575,24047,0
+DBEM.US,D,20231124,000000,22.47,22.595,22.47,22.5836,1570,0
+DBEM.US,D,20231127,000000,22.52,22.5599,22.385,22.46,11729,0
+DBEM.US,D,20231128,000000,22.52,22.64,22.491,22.6,6600,0
+DBEM.US,D,20231129,000000,22.56,22.81,22.481,22.481,10408,0
+DBEM.US,D,20231130,000000,22.63,22.72,22.5776,22.69,23016,0
+DBEM.US,D,20231201,000000,22.415,22.68,22.415,22.6381,10712,0
+DBEM.US,D,20231204,000000,22.53,22.57,22.4401,22.51,20620,0
+DBEM.US,D,20231205,000000,22.38,22.48,22.3501,22.42,24841,0
+DBEM.US,D,20231206,000000,22.55,22.55,22.38,22.38,16862,0
+DBEM.US,D,20231207,000000,22.45,22.52,22.3794,22.49,8865,0
+DBEM.US,D,20231208,000000,22.41,22.61,22.35,22.4143,7277,0
+DBEM.US,D,20231211,000000,22.42,22.57,22.39,22.54,5843,0
+DBEM.US,D,20231212,000000,22.45,22.62,22.31,22.52,15423,0
+DBEM.US,D,20231213,000000,22.41,22.66,22.3,22.6247,15840,0
+DBEM.US,D,20231214,000000,22.69,22.939,22.675,22.9,15307,0
+DBEM.US,D,20231215,000000,22.64,22.67,22.46,22.46,11978,0
+DBEM.US,D,20231218,000000,22.505,22.67,22.4,22.545,10670,0
+DBEM.US,D,20231219,000000,22.68,22.7281,22.5301,22.6695,12214,0
+DBEM.US,D,20231220,000000,22.61,22.68,22.37,22.37,20420,0
+DBEM.US,D,20231221,000000,22.62,22.78,22.5901,22.78,15435,0
+DBEM.US,D,20231222,000000,22.63,22.72,22.445,22.63,53090,0
+DBEM.US,D,20231226,000000,22.7,22.82,22.6618,22.7145,10527,0
+DBEM.US,D,20231227,000000,22.84,22.88,22.78,22.85,15120,0
+DBEM.US,D,20231228,000000,23,23.055,22.986,23.0475,3045,0
+DBEM.US,D,20231229,000000,22.98,23.07,22.92,23.07,4094,0
+DBEM.US,D,20240102,000000,23,23,22.811,22.8351,5879,0
+DBEM.US,D,20240103,000000,22.74,22.85,22.61,22.83,25757,0
+DBEM.US,D,20240104,000000,22.77,22.85,22.69,22.82,12350,0
+DBEM.US,D,20240105,000000,22.7107,22.78,22.64,22.7195,10887,0
+DBEM.US,D,20240108,000000,22.64,22.85,22.58,22.77,8364,0
+DBEM.US,D,20240109,000000,22.58,22.58,22.31,22.47,33906,0
+DBEM.US,D,20240110,000000,22.55,22.55,22.3201,22.48,17767,0
+DBEM.US,D,20240111,000000,22.44,22.56,22.371,22.5521,10815,0
+DBEM.US,D,20240112,000000,22.73,22.73,22.5608,22.6626,9123,0
+DBEM.US,D,20240116,000000,22.2999,22.55,22.25,22.318,22289,0
+DBEM.US,D,20240117,000000,22.03,22.03,21.84,21.9723,22393,0
+DBEM.US,D,20240118,000000,22.11,22.12,22.0184,22.1001,12772,0
+DBEM.US,D,20240119,000000,22.05,22.3299,22.05,22.2635,10161,0
+DBEM.US,D,20240122,000000,22.14,22.255,22.01,22.1113,7695,0
+DBEM.US,D,20240123,000000,22.18,22.32,22.18,22.3171,4167,0
+DBEM.US,D,20240124,000000,22.4703,22.54,22.39,22.4495,18171,0
+DBEM.US,D,20240125,000000,22.69,22.69,22.36,22.47,42361,0
+DBEM.US,D,20240126,000000,22.53,22.61,22.47,22.5925,8319,0
+DBEM.US,D,20240129,000000,22.58,22.58,22.4101,22.5,14799,0
+DBEM.US,D,20240130,000000,22.2832,22.34,22.25,22.2732,9951,0
+DBEM.US,D,20240131,000000,22.3,22.34,22.1712,22.195,5565,0
+DBEM.US,D,20240201,000000,22.45,22.45,22.315,22.435,16331,0
+DBEM.US,D,20240202,000000,22.35,22.4,22.27,22.3557,9351,0
+DBEM.US,D,20240205,000000,22.4,22.58,22.29,22.54,8549,0
+DBEM.US,D,20240206,000000,22.74,22.8897,22.69,22.865,79872,0
+DBEM.US,D,20240207,000000,22.95,22.95,22.7949,22.9148,5012,0
+DBEM.US,D,20240208,000000,22.82,22.87,22.74,22.8106,6484,0
+DBEM.US,D,20240209,000000,22.78,22.94,22.7,22.84,11219,0
+DBEM.US,D,20240212,000000,22.9,23.2099,22.88,23.051,9010,0
+DBEM.US,D,20240213,000000,22.78,22.92,22.5711,22.6713,6035,0
+DBEM.US,D,20240214,000000,23,23.0599,22.85,23.0346,11050,0
+DBEM.US,D,20240215,000000,22.97,23.1099,22.93,23.065,20608,0
+DBEM.US,D,20240216,000000,23.25,23.2586,23.11,23.17,4851,0
+DBEM.US,D,20240220,000000,23.24,23.24,23.11,23.24,14744,0
+DBEM.US,D,20240221,000000,23.21,23.26,23.17,23.2484,5902,0
+DBEM.US,D,20240222,000000,23.4399,23.55,23.33,23.458,10481,0
+DBEM.US,D,20240223,000000,23.5,23.71,23.4101,23.464,11448,0
+DBEM.US,D,20240226,000000,23.44,23.44,23.31,23.4,10349,0
+DBEM.US,D,20240227,000000,23.37,23.53,23.37,23.4421,13270,0
+DBEM.US,D,20240228,000000,23.1001,23.26,23.1001,23.22,19987,0
+DBEM.US,D,20240229,000000,23.215,23.2899,23.134,23.185,7048,0
+DBEM.US,D,20240301,000000,23.33,23.51,23.33,23.4497,5101,0
+DBEM.US,D,20240304,000000,23.44,23.51,23.3944,23.445,20434,0
+DBEM.US,D,20240305,000000,23.26,23.3374,23.23,23.2577,9588,0
+DBEM.US,D,20240306,000000,23.57,23.6,23.462,23.53,14832,0
+DBEM.US,D,20240307,000000,23.59,23.59,23.47,23.581,13826,0
+DBEM.US,D,20240308,000000,23.7,23.7,23.6,23.6344,5401,0
+DBEM.US,D,20240311,000000,23.66,23.69,23.56,23.5646,6150,0
+DBEM.US,D,20240312,000000,23.73,23.9,23.73,23.8649,16699,0
+DBEM.US,D,20240313,000000,23.85,23.85,23.7,23.77,3965,0
+DBEM.US,D,20240314,000000,23.73,23.7399,23.6,23.6,9114,0
+DBEM.US,D,20240315,000000,23.575,23.63,23.54,23.5646,4265,0
+DBEM.US,D,20240318,000000,23.82,23.82,23.54,23.554,10868,0
+DBEM.US,D,20240319,000000,23.74,23.74,23.4001,23.55,8383,0
+DBEM.US,D,20240320,000000,23.74,23.84,23.5768,23.78,10654,0
+DBEM.US,D,20240321,000000,24.06,24.18,23.87,23.92,18101,0
+DBEM.US,D,20240322,000000,23.78,23.91,23.76,23.868,9532,0
+DBEM.US,D,20240325,000000,23.7307,23.76,23.6701,23.72,3952,0
+DBEM.US,D,20240326,000000,23.89,23.89,23.71,23.8084,8110,0
+DBEM.US,D,20240327,000000,23.77,23.8,23.725,23.8,3805,0
+DBEM.US,D,20240328,000000,23.85,23.99,23.85,23.9249,7220,0
+DBEM.US,D,20240401,000000,24.1,24.1,23.99,24.0356,7304,0
+DBEM.US,D,20240402,000000,24.01,24.1022,24.01,24.0862,26662,0
+DBEM.US,D,20240403,000000,23.9,24.1,23.74,23.98,9515,0
+DBEM.US,D,20240404,000000,24.18,24.28,23.925,23.925,10725,0
+DBEM.US,D,20240405,000000,23.875,24.08,23.8,24.0253,5887,0
+DBEM.US,D,20240408,000000,24.14,24.2285,24.07,24.1506,9666,0
+DBEM.US,D,20240409,000000,24.31,24.31,24.1686,24.19,31894,0
+DBEM.US,D,20240410,000000,24.03,24.06,23.89,23.9888,16618,0
+DBEM.US,D,20240411,000000,24.29,24.29,24.0101,24.165,7984,0
+DBEM.US,D,20240412,000000,24.04,24.04,23.52,23.52,151742,0
+DBEM.US,D,20240415,000000,23.72,23.72,23.42,23.4612,9508,0
+DBEM.US,D,20240416,000000,23.17,23.3799,23.12,23.1766,33127,0
+DBEM.US,D,20240417,000000,23.24,23.34,23.01,23.084,418781,0
+DBEM.US,D,20240418,000000,23.19,23.31,23.15,23.22,117613,0
+DBEM.US,D,20240419,000000,23.16,23.1901,23.04,23.1,288899,0
+DBEM.US,D,20240422,000000,23.15,23.4139,23.15,23.4139,59932,0
+DBEM.US,D,20240423,000000,23.4412,23.65,23.41,23.5661,108841,0
+DBEM.US,D,20240424,000000,23.67,23.73,23.5701,23.72,95219,0
+DBEM.US,D,20240425,000000,23.49,23.76,23.47,23.7383,24275,0
+DBEM.US,D,20240426,000000,23.986,23.986,23.84,23.9628,67067,0
+DBEM.US,D,20240429,000000,24.11,24.22,24.0601,24.1512,52988,0
+DBEM.US,D,20240430,000000,24.07,24.13,23.9,23.904,25955,0
+DBEM.US,D,20240501,000000,23.95,24.115,23.8401,23.9606,53714,0
+DBEM.US,D,20240502,000000,24.19,24.53,24.11,24.4044,41422,0
+DBEM.US,D,20240503,000000,24.4,24.56,24.32,24.5178,28247,0
+DBEM.US,D,20240506,000000,24.5,24.59,24.49,24.5216,27289,0
+DBEM.US,D,20240507,000000,24.42,24.4897,24.362,24.4483,8513,0
+DBEM.US,D,20240508,000000,24.19,24.44,24.19,24.42,15115,0
+DBEM.US,D,20240509,000000,24.33,24.57,24.33,24.4923,30218,0
+DBEM.US,D,20240510,000000,24.69,24.69,24.5301,24.5815,31803,0
+DBEM.US,D,20240513,000000,24.68,24.79,24.68,24.76,8479,0
+DBEM.US,D,20240514,000000,24.67,24.92,24.6,24.845,12222,0
+DBEM.US,D,20240515,000000,24.96,25.1,24.92,25.07,4181,0
+DBEM.US,D,20240516,000000,25.041,25.21,25.04,25.1179,278927,0
+DBEM.US,D,20240517,000000,25.1872,25.24,25.15,25.2,7205,0
+DBEM.US,D,20240520,000000,25.14,25.19,25.0711,25.1226,15202,0
+DBEM.US,D,20240521,000000,25.03,25.07,24.9719,25.015,13830,0
+DBEM.US,D,20240522,000000,25.02,25.02,24.88,24.93,14653,0
+DBEM.US,D,20240523,000000,24.99,24.99,24.6901,24.76,83250,0
+DBEM.US,D,20240524,000000,24.8925,24.8925,24.8101,24.87,6128,0
+DBEM.US,D,20240528,000000,24.8301,24.9262,24.79,24.86,7992,0
+DBEM.US,D,20240529,000000,24.42,24.53,24.42,24.5076,7159,0
+DBEM.US,D,20240530,000000,24.4112,24.48,24.38,24.4507,9340,0
+DBEM.US,D,20240531,000000,24.2909,24.2909,24.0801,24.2136,17542,0
+DBEM.US,D,20240603,000000,24.5,24.52,24.32,24.34,8266,0
+DBEM.US,D,20240604,000000,24.18,24.2739,24.0303,24.165,7078,0
+DBEM.US,D,20240605,000000,24.34,24.63,24.3225,24.5647,19713,0
+DBEM.US,D,20240606,000000,24.61,24.6599,24.61,24.62,4022,0
+DBEM.US,D,20240607,000000,24.67,24.67,24.5029,24.5029,2983,0
+DBEM.US,D,20240610,000000,24.48,24.6855,24.48,24.6853,4194,0
+DBEM.US,D,20240611,000000,24.3901,24.55,24.3901,24.515,4505,0
+DBEM.US,D,20240612,000000,24.82,24.85,24.67,24.72,17601,0
+DBEM.US,D,20240613,000000,24.85,24.85,24.68,24.6918,4909,0
+DBEM.US,D,20240614,000000,24.7501,24.85,24.7501,24.84,10773,0
+DBEM.US,D,20240617,000000,24.965,25.09,24.84,24.965,5742,0
+DBEM.US,D,20240618,000000,25.1101,25.2099,25.1101,25.155,12773,0
+DBEM.US,D,20240620,000000,25.19,25.3,25.12,25.13,4476,0
+DBEM.US,D,20240621,000000,24.95,24.95,24.735,24.92,3986,0
+DBEM.US,D,20240624,000000,24.81,25.05,24.81,24.84,13019,0
+DBEM.US,D,20240625,000000,24.86,24.8601,24.7613,24.801,4336,0
+DBEM.US,D,20240626,000000,24.85,24.89,24.8,24.835,14761,0
+DBEM.US,D,20240627,000000,24.97,25.27,24.7301,24.81,14959,0
+DBEM.US,D,20240628,000000,25.06,25.0691,24.745,24.8,12005,0
+DBEM.US,D,20240701,000000,24.98,24.9801,24.89,24.91,7980,0
+DBEM.US,D,20240702,000000,24.95,24.95,24.8117,24.8995,8668,0
+DBEM.US,D,20240703,000000,25.14,25.3301,25.14,25.313,6951,0
+DBEM.US,D,20240705,000000,25.2518,25.3699,25.21,25.3303,7036,0
+DBEM.US,D,20240708,000000,25.465,25.465,25.34,25.3967,7758,0
+DBEM.US,D,20240709,000000,25.43,25.5099,25.4,25.4553,8586,0
+DBEM.US,D,20240710,000000,25.58,25.64,25.5301,25.5973,6864,0
+DBEM.US,D,20240711,000000,25.77,25.84,25.57,25.6722,19513,0
+DBEM.US,D,20240712,000000,25.83,25.91,25.8221,25.8221,5584,0
+DBEM.US,D,20240715,000000,25.67,25.72,25.58,25.58,2741,0
+DBEM.US,D,20240716,000000,25.6565,25.6976,25.622,25.6854,5718,0
+DBEM.US,D,20240717,000000,25.39,25.39,25.22,25.2959,15742,0
+DBEM.US,D,20240718,000000,25.51,25.51,25.1001,25.153,7835,0
+DBEM.US,D,20240719,000000,25.07,25.07,24.8801,24.9156,2031,0
+DBEM.US,D,20240722,000000,25.1,25.14,25.0501,25.095,7208,0
+DBEM.US,D,20240723,000000,25.01,25.03,24.921,24.9539,27276,0
+DBEM.US,D,20240724,000000,24.93,24.93,24.55,24.605,10336,0
+DBEM.US,D,20240725,000000,24.9,24.9,24.48,24.6352,131974,0
+DBEM.US,D,20240726,000000,24.74,25.0299,24.74,24.9299,119023,0
+DBEM.US,D,20240729,000000,24.85,25.02,24.8432,24.915,3676,0
+DBEM.US,D,20240730,000000,24.83,24.83,24.69,24.7543,2751,0
+DBEM.US,D,20240731,000000,25.09,25.265,25.09,25.265,16294,0
+DBEM.US,D,20240801,000000,25.07,25.11,24.72,24.72,6018,0
+DBEM.US,D,20240802,000000,24.38,24.38,24.18,24.311,10922,0
+DBEM.US,D,20240805,000000,23.12,23.7583,23.12,23.659,7800,0
+DBEM.US,D,20240806,000000,23.66,23.98,23.66,23.8585,6358,0
+DBEM.US,D,20240807,000000,24.28,24.37,23.96,23.9906,7835,0
+DBEM.US,D,20240808,000000,24.22,24.43,24.18,24.39,2210,0
+DBEM.US,D,20240809,000000,24.42,24.4859,24.376,24.4859,1790,0
+DBEM.US,D,20240812,000000,24.665,24.6651,24.54,24.5947,3346,0
+DBEM.US,D,20240813,000000,24.69,24.83,24.65,24.825,4814,0
+DBEM.US,D,20240814,000000,24.75,24.76,24.47,24.6333,9088,0
+DBEM.US,D,20240815,000000,24.885,24.96,24.86,24.9127,5618,0
+DBEM.US,D,20240816,000000,24.98,25.0951,24.9,25.0951,2262,0
+DBEM.US,D,20240819,000000,25.1,25.1867,25.1,25.155,1098,0
+DBEM.US,D,20240820,000000,25.1,25.1,24.9,24.9358,5660,0
+DBEM.US,D,20240821,000000,25.08,25.19,25.04,25.155,95108,0
+DBEM.US,D,20240822,000000,25.18,25.18,24.9001,24.91,10363,0
+DBEM.US,D,20240823,000000,25.23,25.26,25.12,25.1728,5721,0
+DBEM.US,D,20240826,000000,25.04,25.0605,24.89,24.9864,11635,0
+DBEM.US,D,20240827,000000,25.06,25.06,24.9401,25.0562,17178,0
+DBEM.US,D,20240828,000000,24.99,25,24.83,24.97,21585,0
+DBEM.US,D,20240829,000000,25.21,25.27,25,25.0507,4655,0
+DBEM.US,D,20240830,000000,25.08,25.08,24.95,25.0773,4331,0
+DBEM.US,D,20240903,000000,24.94,24.94,24.5648,24.5648,6920,0
+DBEM.US,D,20240904,000000,24.85,24.85,24.5886,24.6937,6385,0
+DBEM.US,D,20240905,000000,24.7,24.7,24.5782,24.601,8656,0
+DBEM.US,D,20240906,000000,24.58,24.58,24.11,24.2167,3417,0
+DBEM.US,D,20240909,000000,24.5333,24.58,24.4501,24.5375,6694,0
+DBEM.US,D,20240910,000000,24.38,24.4949,24.28,24.4949,4711,0
+DBEM.US,D,20240911,000000,24.33,24.5226,24.23,24.5226,3278,0
+DBEM.US,D,20240912,000000,24.6,24.7052,24.51,24.7052,4016,0
+DBEM.US,D,20240913,000000,24.76,24.76,24.59,24.6521,6082,0
+DBEM.US,D,20240916,000000,24.71,24.79,24.5431,24.6762,11816,0
+DBEM.US,D,20240917,000000,24.81,24.92,24.63,24.7652,5921,0
+DBEM.US,D,20240918,000000,24.785,24.836,24.7039,24.7349,4102,0
+DBEM.US,D,20240919,000000,25.06,25.2,25.06,25.1965,2635,0
+DBEM.US,D,20240920,000000,25.28,25.28,25.0401,25.185,5890,0
+DBEM.US,D,20240923,000000,25.23,25.43,25.23,25.3581,8506,0
+DBEM.US,D,20240924,000000,25.95,26.2566,25.86,26.2566,9711,0
+DBEM.US,D,20240925,000000,25.97,26.06,25.93,25.935,2603,0
+DBEM.US,D,20240926,000000,26.52,26.99,26.51,26.8172,13288,0
+DBEM.US,D,20240927,000000,26.7161,26.725,26.65,26.69,2090,0
+DBEM.US,D,20240930,000000,26.45,26.55,26.1001,26.3194,6444,0
+DBEM.US,D,20241001,000000,26.29,26.63,26.29,26.54,14736,0
+DBEM.US,D,20241002,000000,26.839781,26.985,26.53,26.9312,8514,0
+DBEM.US,D,20241003,000000,26.89,26.93,26.7709,26.89,9503,0
+DBEM.US,D,20241004,000000,27.04,27.12,27.0213,27.12,8633,0
+DBEM.US,D,20241007,000000,27.31,27.3325,27.2291,27.3168,4544,0
+DBEM.US,D,20241008,000000,26.73,26.7847,26.43,26.676,10979,0
+DBEM.US,D,20241009,000000,26.6799,26.6799,26.3,26.5169,8802,0
+DBEM.US,D,20241010,000000,26.555,26.655,26.555,26.6544,26958,0
+DBEM.US,D,20241011,000000,26.46,26.86,26.46,26.855,5167,0
+DBEM.US,D,20241014,000000,26.7301,26.7735,26.42,26.6951,47594,0
+DBEM.US,D,20241015,000000,26.24,26.24,26.0301,26.0979,29028,0
+DBEM.US,D,20241016,000000,26.29,26.45,26.21,26.2307,7554,0
+DBEM.US,D,20241017,000000,26.16,26.37,26.1491,26.32,5685,0
+DBEM.US,D,20241018,000000,26.65,26.65,26.42,26.4685,5113,0
+DBEM.US,D,20241021,000000,26.35,26.4554,26.16,26.4554,3430,0
+DBEM.US,D,20241022,000000,26.3,26.38,26.2516,26.3091,12575,0
+DBEM.US,D,20241023,000000,26.205,26.205,25.92,26.0795,6398,0
+DBEM.US,D,20241024,000000,26.0106,26.098,25.9,26.0898,3332,0
+DBEM.US,D,20241025,000000,26.1,26.2499,26.035,26.0353,3476,0
+DBEM.US,D,20241028,000000,26.16,26.28,26.12,26.2715,10775,0
+DBEM.US,D,20241029,000000,26.2,26.28,26.15,26.1646,2682,0
+DBEM.US,D,20241030,000000,25.91,26.08,25.795,25.9261,3856,0
+DBEM.US,D,20241031,000000,25.86,25.888,25.6801,25.8806,2964,0
+DBEM.US,D,20241101,000000,26.0379,26.075,25.8635,26,3596,0
+DBEM.US,D,20241104,000000,26.0301,26.0786,25.9485,26.005,2597,0
+DBEM.US,D,20241105,000000,26.23,26.2495,26.14,26.2495,2020,0
+DBEM.US,D,20241106,000000,26.01,26.1121,25.965,26.0635,4277,0
+DBEM.US,D,20241107,000000,26.43,26.57,26.4,26.5017,8501,0
+DBEM.US,D,20241108,000000,26.12,26.1838,25.87,26.0413,17640,0
+DBEM.US,D,20241111,000000,26.065,26.1183,25.63,25.975,11851,0
+DBEM.US,D,20241112,000000,25.7257,25.7257,25.2817,25.5018,11780,0
+DBEM.US,D,20241113,000000,25.52,25.52,25.16,25.3252,22064,0
+DBEM.US,D,20241114,000000,25.42,25.42,25.1,25.215,12093,0
+DBEM.US,D,20241115,000000,25.23,25.35,25.11,25.1136,7612,0
+DBEM.US,D,20241118,000000,25.3,25.41,25.19,25.3657,14240,0
+DBEM.US,D,20241119,000000,25.3501,25.45,25.29,25.4354,7859,0
+DBEM.US,D,20241120,000000,25.44,25.44,25.235,25.3704,6896,0
+DBEM.US,D,20241121,000000,25.29,25.407,25.21,25.3652,10021,0
+DBEM.US,D,20241122,000000,25.4409,25.4409,25.285,25.3885,4849,0
+DBEM.US,D,20241125,000000,25.58,25.58,25.16,25.3956,13152,0
+DBEM.US,D,20241126,000000,25.5,25.5,25.11,25.1912,7877,0
+DBEM.US,D,20241127,000000,25.41,25.41,25.05,25.3013,15442,0
+DBEM.US,D,20241129,000000,25.1727,25.375,25.05,25.375,3315,0
+DBEM.US,D,20241202,000000,25.46,25.72,25.3835,25.6025,4033,0
+DBEM.US,D,20241203,000000,25.535,25.6222,25.44,25.6217,5393,0
+DBEM.US,D,20241204,000000,25.63,25.63,25.3912,25.5142,10250,0
+DBEM.US,D,20241205,000000,25.64,25.99,25.52,25.68,12975,0
+DBEM.US,D,20241206,000000,25.74,25.78,25.6225,25.6963,5364,0
+DBEM.US,D,20241209,000000,26.3714,26.49,26.14,26.2405,9639,0
+DBEM.US,D,20241210,000000,25.95,26,25.6401,25.7627,7991,0
+DBEM.US,D,20241211,000000,25.9277,25.94,25.85,25.905,7186,0
+DBEM.US,D,20241212,000000,25.89,25.8992,25.64,25.8106,6897,0
+DBEM.US,D,20241213,000000,25.8011,25.91,25.7413,25.8412,23158,0
+DBEM.US,D,20241216,000000,25.82,25.84,25.62,25.713,8880,0
+DBEM.US,D,20241217,000000,25.52,25.71,25.52,25.6598,7167,0
+DBEM.US,D,20241218,000000,25.72,25.72,25.185,25.2011,13137,0
+DBEM.US,D,20241219,000000,25.37,25.37,25.27,25.2801,7884,0
+DBEM.US,D,20241220,000000,24.8677,24.95,24.8677,24.95,11039,0
+DBEM.US,D,20241223,000000,24.87,25.18,24.87,25.1133,12781,0
+DBEM.US,D,20241224,000000,25.1736,25.24,25.06,25.17,3568,0
+DBEM.US,D,20241226,000000,25.2099,25.2099,25.06,25.1251,6373,0
+DBEM.US,D,20241227,000000,25.24,25.34,24.95,25.09,11781,0
+DBEM.US,D,20241230,000000,24.865,24.97,24.865,24.8881,8961,0
+DBEM.US,D,20241231,000000,24.97,24.97,24.86,24.8981,3120,0
+DBEM.US,D,20250102,000000,24.94,24.99,24.7109,24.8046,10662,0
+DBEM.US,D,20250103,000000,25,25.0807,24.99,25.049,7428,0
+DBEM.US,D,20250106,000000,25.21,25.28,24.9944,25.0401,3893,0
+DBEM.US,D,20250107,000000,25.084,25.084,24.81,24.81,28283,0
+DBEM.US,D,20250108,000000,24.726,24.7847,24.6968,24.7331,6748,0
+DBEM.US,D,20250110,000000,24.6683,24.87,24.3589,24.403,62902,0
+DBEM.US,D,20250113,000000,24.18,24.22,24.1514,24.199,2143,0
+DBEM.US,D,20250114,000000,24.47,24.49,24.34,24.47,6698,0
+DBEM.US,D,20250115,000000,24.6027,24.76,24.591,24.7567,4769,0
+DBEM.US,D,20250116,000000,24.78,24.84,24.6,24.7776,28047,0
+DBEM.US,D,20250117,000000,24.95,24.9865,24.85,24.9,9338,0
+DBEM.US,D,20250121,000000,24.91,25.05,24.91,24.99,5857,0
+DBEM.US,D,20250122,000000,25.01,25.11,24.97,25.0506,18303,0
+DBEM.US,D,20250123,000000,25.05,25.06,24.94,25.057,1600,0
+DBEM.US,D,20250124,000000,25.2118,25.29,25.07,25.1838,15486,0
+DBEM.US,D,20250127,000000,24.77,24.84,24.64,24.7217,13416,0
+DBEM.US,D,20250128,000000,24.751,25.0094,24.74,25.0094,4578,0
+DBEM.US,D,20250129,000000,25.2283,25.2283,25.01,25.0402,5636,0
+DBEM.US,D,20250130,000000,25.38,25.5,25.33,25.43,11077,0
+DBEM.US,D,20250131,000000,25.4655,25.49,25.2279,25.2279,1609,0
+DBEM.US,D,20250203,000000,25.17,25.19,24.94,25.09,4724,0
+DBEM.US,D,20250204,000000,25.31,25.49,25.31,25.418,3913,0
+DBEM.US,D,20250205,000000,25.36,25.47,25.33,25.353,5320,0
+DBEM.US,D,20250206,000000,25.4,25.49,25.3781,25.4401,3964,0
+DBEM.US,D,20250207,000000,25.785,25.785,25.45,25.5053,3995,0
+DBEM.US,D,20250210,000000,25.69,25.755,25.62,25.7225,1974,0
+DBEM.US,D,20250211,000000,25.58,25.6846,25.58,25.65,5938,0
+DBEM.US,D,20250212,000000,25.6,25.88,25.6,25.69,15231,0
+DBEM.US,D,20250213,000000,25.65,26.11,25.64,25.9056,21515,0
+DBEM.US,D,20250214,000000,26.0381,26.08,25.99,26.0638,7130,0
+DBEM.US,D,20250218,000000,26.27,26.3,26.18,26.24,6621,0
+DBEM.US,D,20250219,000000,26.2169,26.24,26.15,26.2,6934,0
+DBEM.US,D,20250220,000000,26.3522,26.38,26.315,26.3507,11884,0
+DBEM.US,D,20250221,000000,26.59,26.59,26.34,26.34,7654,0
+DBEM.US,D,20250224,000000,26.0184,26.06,25.89,25.98,5277,0
+DBEM.US,D,20250225,000000,26.05,26.33,25.925,26.0447,13135,0
+DBEM.US,D,20250226,000000,26.27,26.35,26.07,26.175,7566,0
+DBEM.US,D,20250227,000000,25.92,26.03,25.8633,25.8633,3710,0
+DBEM.US,D,20250228,000000,25.55,25.56,25.2,25.42,12236,0
+DBEM.US,D,20250303,000000,25.603,25.655,25.12,25.12,7769,0
+DBEM.US,D,20250304,000000,25.42,25.59,25.1706,25.4367,10409,0
+DBEM.US,D,20250305,000000,25.77,26.04,25.72,26.04,7367,0
+DBEM.US,D,20250306,000000,26.13,26.14,25.9,25.9,7272,0
+DBEM.US,D,20250307,000000,25.95,26.01,25.75,25.9721,5011,0
+DBEM.US,D,20250310,000000,25.58,25.58,25.37,25.4481,4888,0
+DBEM.US,D,20250311,000000,25.67,25.72,25.47,25.6653,4741,0
+DBEM.US,D,20250312,000000,25.79,25.83,25.645,25.7777,4722,0
+DBEM.US,D,20250313,000000,25.54,25.71,25.54,25.6652,8874,0
+DBEM.US,D,20250314,000000,26.03,26.0887,25.96,26.0887,5584,0
+DBEM.US,D,20250317,000000,26.28,26.4973,26.14,26.4973,5877,0
+DBEM.US,D,20250318,000000,26.32,26.46,26.32,26.365,2937,0
+DBEM.US,D,20250319,000000,26.43,26.4899,26.395,26.4447,3821,0
+DBEM.US,D,20250320,000000,26.235,26.2607,26.1789,26.235,5481,0
+DBEM.US,D,20250321,000000,26.1,26.1699,26.0201,26.15,7304,0
+DBEM.US,D,20250324,000000,26.1991,26.2798,26.17,26.2103,6106,0
+DBEM.US,D,20250325,000000,26.19,26.3899,26.1102,26.1559,5666,0
+DBEM.US,D,20250326,000000,26.06,26.14,25.86,25.9911,14003,0
+DBEM.US,D,20250327,000000,26.185,26.36,26.1269,26.1521,10653,0
+DBEM.US,D,20250328,000000,25.8118,25.8118,25.64,25.7049,15189,0
+DBEM.US,D,20250331,000000,25.43,25.59,25.35,25.5655,6429,0
+DBEM.US,D,20250401,000000,25.62,25.7676,25.52,25.6721,4671,0
+DBEM.US,D,20250402,000000,25.67,25.79,25.62,25.7153,6761,0
+DBEM.US,D,20250403,000000,25.26,25.3099,25.1706,25.205,3725,0
+DBEM.US,D,20250404,000000,24.25,24.7,23.7,23.9,22680,0
+DBEM.US,D,20250407,000000,22.98,23.22,22.734,22.98,4815,0
+DBEM.US,D,20250408,000000,23.56,23.82,22.67,22.79,7141,0
+DBEM.US,D,20250409,000000,22.83,24.39,21.45,24.28,11194,0
+DBEM.US,D,20250410,000000,23.955,23.955,23.5,23.6664,9434,0
+DBEM.US,D,20250411,000000,24.13,24.2653,24.031,24.2653,4772,0
+DBEM.US,D,20250414,000000,24.5234,24.67,24.42,24.5285,8630,0
+DBEM.US,D,20250415,000000,24.68,24.71,24.35,24.66,5292,0
+DBEM.US,D,20250416,000000,24.4668,24.4668,24.04,24.2811,8604,0
+DBEM.US,D,20250417,000000,24.61,24.64,24.295,24.64,31993,0
+DBEM.US,D,20250421,000000,24.54,24.54,24.11,24.211,8268,0
+DBEM.US,D,20250422,000000,24.7,24.7686,24.58,24.7052,7132,0
+DBEM.US,D,20250423,000000,25.3,25.46,24.96,24.9831,8251,0
+DBEM.US,D,20250424,000000,25.19,25.3915,25.04,25.3125,15707,0
+DBEM.US,D,20250425,000000,25.31,25.31,25.06,25.132,4043,0
+DBEM.US,D,20250428,000000,25.42,25.42,25.12,25.2558,1252,0
+DBEM.US,D,20250429,000000,25.39,25.41,25.16,25.2931,8520,0
+DBEM.US,D,20250430,000000,25.31,25.3656,25.09,25.3656,3708,0
+DBEM.US,D,20250501,000000,25.47,25.47,25.31,25.3921,9965,0
+DBEM.US,D,20250502,000000,25.85,25.85,25.62,25.8096,11892,0
+DBEM.US,D,20250505,000000,25.69,25.97,25.34,25.5029,59489,0
+DBEM.US,D,20250506,000000,25.72,25.72,25.5,25.56,2684,0
+DBEM.US,D,20250507,000000,25.65,25.65,25.4426,25.45,3606,0
+DBEM.US,D,20250508,000000,25.78,25.88,25.521,25.5613,9177,0
+DBEM.US,D,20250509,000000,25.88,25.88,25.62,25.6922,2350,0
+DBEM.US,D,20250512,000000,26.44,26.44,26.317,26.3657,2174,0
+DBEM.US,D,20250513,000000,26.37,26.51,26.21,26.37,11210,0
+DBEM.US,D,20250514,000000,26.68,26.68,26.49,26.5115,4010,0
+DBEM.US,D,20250515,000000,26.56,26.56,26.37,26.476,4412,0
+DBEM.US,D,20250516,000000,26.4899,26.55,26.4201,26.4201,3553,0
+DBEM.US,D,20250519,000000,26.534869,26.59,26.4,26.4912,2478,0
+DBEM.US,D,20250520,000000,26.53,26.53,26.3414,26.4544,3170,0
+DBEM.US,D,20250521,000000,26.66,26.67,26.375,26.3752,5259,0
+DBEM.US,D,20250522,000000,26.36,26.42,26.13,26.29,10731,0
+DBEM.US,D,20250523,000000,26.3,26.3,26.17,26.25,12517,0
+DBEM.US,D,20250527,000000,26.48,26.48,26.09,26.22,11400,0
+DBEM.US,D,20250528,000000,26.32,26.32,26.15,26.1808,4445,0
+DBEM.US,D,20250529,000000,26.43,26.43,26.12,26.1957,18193,0
+DBEM.US,D,20250530,000000,26.24,26.24,25.915,26.0182,5066,0
+DBEM.US,D,20250602,000000,26.19,26.19,25.93,26.065,1643,0
+DBEM.US,D,20250603,000000,26.26,26.26,26.08,26.165,2820,0
+DBEM.US,D,20250604,000000,26.57,26.57,26.39,26.475,3240,0
+DBEM.US,D,20250605,000000,26.76,26.77,26.4116,26.4901,3747,0
+DBEM.US,D,20250606,000000,26.77,26.77,26.63,26.75,3679,0
+DBEM.US,D,20250609,000000,26.97,26.97,26.82,26.88,2735,0
+DBEM.US,D,20250610,000000,27.15,27.15,26.8809,27.1102,6561,0
+DBEM.US,D,20250611,000000,27.36,27.36,27.08,27.085,12173,0
+DBEM.US,D,20250612,000000,27.18,27.18,26.95,27.075,16440,0
+DBEM.US,D,20250613,000000,26.91,26.93,26.6703,26.745,18843,0
+DBEM.US,D,20250616,000000,27.15,27.15,26.98,26.9821,3596,0
+DBEM.US,D,20250617,000000,27.04,27.04,26.8,26.8197,6457,0
+DBEM.US,D,20250618,000000,26.92,27.09,26.71,26.8128,10952,0
+DBEM.US,D,20250620,000000,26.84,26.84,26.3901,26.56,18674,0
+DBEM.US,D,20250623,000000,26.64,26.6988,26.45,26.6988,10657,0
+DBEM.US,D,20250624,000000,27.14,27.39,27.11,27.2619,11915,0
+DBEM.US,D,20250625,000000,27.36,27.38,27.15,27.36,78112,0
+DBEM.US,D,20250626,000000,27.38,27.5,27.19,27.5,12830,0
+DBEM.US,D,20250627,000000,27.71,27.71,27.23,27.3566,27704,0
+DBEM.US,D,20250630,000000,27.4,27.4384,26.9601,27.3365,16375,0
+DBEM.US,D,20250701,000000,27.55,27.55,27.25,27.36,12825,0
+DBEM.US,D,20250702,000000,27.507,27.507,27.17,27.3745,22843,0
+DBEM.US,D,20250703,000000,27.73,27.83,27.53,27.5966,12209,0
+DBEM.US,D,20250707,000000,27.665,27.665,27.14,27.14,3459,0
+DBEM.US,D,20250708,000000,27.61,27.627,27.4419,27.5,4729,0
+DBEM.US,D,20250709,000000,27.63,27.73,27.41,27.41,2894,0
+DBEM.US,D,20250710,000000,27.621,27.96,27.35,27.6513,15051,0
+DBEM.US,D,20250711,000000,27.717,27.717,27.432,27.5485,9552,0
+DBEM.US,D,20250714,000000,27.72,27.738,27.57,27.6646,7558,0
+DBEM.US,D,20250715,000000,28,28.07,27.73,27.9742,8609,0
+DBEM.US,D,20250716,000000,27.83,28.0207,27.746,28.0207,4163,0
+DBEM.US,D,20250717,000000,28.148,28.27,28.055,28.2,14873,0
+DBEM.US,D,20250718,000000,28.31,28.328,28.0514,28.1119,2956,0
+DBEM.US,D,20250721,000000,28.42,28.45,28.22,28.2547,5507,0
+DBEM.US,D,20250722,000000,28.3,28.318,28.1101,28.28,9465,0
+DBEM.US,D,20250723,000000,28.57,28.588,28.34,28.4883,3971,0
+DBEM.US,D,20250724,000000,28.61,28.6132,28.31,28.3943,8244,0
+DBEM.US,D,20250725,000000,28.33,28.5,28.2484,28.4353,9400,0
+DBEM.US,D,20250728,000000,28.42,28.42,28.1301,28.3077,32018,0
+DBEM.US,D,20250729,000000,28.55,28.71,28.2301,28.31,10990,0
+DBEM.US,D,20250730,000000,28.43,28.92,28.201,28.2649,12166,0
+DBEM.US,D,20250731,000000,28.3,28.3,28.09,28.2101,7809,0
+DBEM.US,D,20250801,000000,27.91,27.91,27.6915,27.7848,1135,0
+DBEM.US,D,20250804,000000,28.21,28.33,27.81,28.21,6515,0
+DBEM.US,D,20250805,000000,28.25,28.41,28.12,28.1746,6443,0
+DBEM.US,D,20250806,000000,28.39,28.4,28.1356,28.26,4732,0
+DBEM.US,D,20250807,000000,28.56,28.7097,28.4505,28.5251,3331,0
+DBEM.US,D,20250808,000000,28.59,28.71,28.2701,28.51,8946,0
+DBEM.US,D,20250811,000000,28.63,28.7,28.06,28.4451,12254,0
+DBEM.US,D,20250812,000000,28.71,28.75,28.47,28.7492,4743,0
+DBEM.US,D,20250813,000000,29.16,29.16,28.9301,29.0962,14238,0
+DBEM.US,D,20250814,000000,28.89,28.89,28.4701,28.5997,6434,0
+DBEM.US,D,20250815,000000,28.96,28.96,28.6111,28.7437,8320,0
+DBEM.US,D,20250818,000000,29,29,28.79,28.9106,6670,0
+DBEM.US,D,20250819,000000,28.74,28.93,28.61,28.8023,18481,0
+DBEM.US,D,20250820,000000,28.75,28.815,28.56,28.7005,8175,0
+DBEM.US,D,20250821,000000,28.74,28.8496,28.64,28.7924,2947,0
+DBEM.US,D,20250822,000000,29,29.25,28.94,29.1609,2629,0
+DBEM.US,D,20250825,000000,29.26,29.26,29.065,29.1144,10055,0
+DBEM.US,D,20250826,000000,29.32,29.32,29.01,29.0501,2905,0
+DBEM.US,D,20250827,000000,28.87,28.9283,28.58,28.9283,15745,0
+DBEM.US,D,20250828,000000,28.9,29,28.6301,28.93,20453,0
+DBEM.US,D,20250829,000000,28.92,28.9464,28.68,28.8263,7123,0
+DBEM.US,D,20250902,000000,28.82,28.93,28.63,28.8544,2307,0
+DBEM.US,D,20250903,000000,29.02,29.02,28.66,28.8882,22247,0
+DBEM.US,D,20250904,000000,28.9,28.96,28.66,28.9232,10167,0
+DBEM.US,D,20250905,000000,29.27,29.27,28.68,29.0955,15564,0
+DBEM.US,D,20250908,000000,29.38,29.38,29.14,29.3328,3491,0
+DBEM.US,D,20250909,000000,29.34,29.55,29.34,29.489,6082,0
+DBEM.US,D,20250910,000000,29.86,29.86,29.6,29.6845,5826,0
+DBEM.US,D,20250911,000000,30.18,30.18,29.935,30.0259,5703,0
+DBEM.US,D,20250912,000000,30.27,30.27,30.105,30.1316,3242,0
+DBEM.US,D,20250915,000000,30.32,30.33,30.057,30.15,9564,0
+DBEM.US,D,20250916,000000,30.48,30.63,30.29,30.5556,8171,0
+DBEM.US,D,20250917,000000,30.59,30.6961,30.5714,30.6439,1658,0
+DBEM.US,D,20250918,000000,30.55,30.66,30.43,30.4971,4003,0
+DBEM.US,D,20250919,000000,30.61,30.64,30.4107,30.6289,8064,0
+DBEM.US,D,20250922,000000,30.63,30.708,30.1819,30.674,7549,0
+DBEM.US,D,20250923,000000,30.76,30.8176,30.63,30.699,10012,0
+DBEM.US,D,20250924,000000,30.87,30.87,30.6966,30.6966,4084,0
+DBEM.US,D,20250925,000000,30.6,30.7,30.49,30.62,3818,0
+DBEM.US,D,20250926,000000,30.445,30.5157,30.375,30.5,9851,0
+DBEM.US,D,20250929,000000,30.86,30.87,30.24,30.5545,7379,0
+DBEM.US,D,20250930,000000,30.845,30.89,30.795556,30.8547,2204,0
+DBEM.US,D,20251001,000000,30.971,31.0858,30.971,31.0858,844,0
+DBEM.US,D,20251002,000000,31.3475,31.358,31.17,31.2558,3937,0
+DBEM.US,D,20251003,000000,31.5,31.5,31.21,31.3,3633,0
+DBEM.US,D,20251006,000000,31.46,31.58,31.36,31.5151,2455,0
+DBEM.US,D,20251007,000000,31.52,31.52,31.24,31.35,5141,0
+DBEM.US,D,20251008,000000,31.39,31.5849,31.0101,31.5849,6571,0
+DBEM.US,D,20251009,000000,31.37,31.37,31.14,31.18,15224,0
+DBEM.US,D,20251010,000000,31.38,31.38,30.165,30.216,3489,0
+DBEM.US,D,20251013,000000,30.93,31.17,30.93,31.0275,7854,0
+DBEM.US,D,20251014,000000,30.72,30.8917,30.72,30.7816,3087,0
+DBEM.US,D,20251015,000000,31.2,31.27,31.17,31.1858,2595,0
+DBEM.US,D,20251016,000000,31.47,31.47,31.341,31.3462,3258,0
+DBEM.US,D,20251017,000000,31.405,31.4512,31.18,31.4348,3832,0
+DBEM.US,D,20251020,000000,31.7449,31.8455,31.7449,31.8455,5271,0
+DBEM.US,D,20251021,000000,31.5849,31.6285,31.48,31.5497,3337,0
+DBEM.US,D,20251022,000000,31.72,31.72,31.36,31.4923,2830,0
+DBEM.US,D,20251023,000000,31.73,31.8183,31.65,31.7589,5597,0
+DBEM.US,D,20251024,000000,32.12,32.57,32,32,3270,0
+DBEM.US,D,20251027,000000,32.3999,32.3999,32.29,32.3553,3150,0
+DBEM.US,D,20251028,000000,32.1884,32.32,32.11,32.2337,4810,0
+DBEM.US,D,20251029,000000,32.555,32.6199,32.34,32.4523,4496,0
+DBEM.US,D,20251030,000000,32.26,32.26,32.11,32.1825,1472,0
+DBEM.US,D,20251031,000000,32.05,32.1048,31.97,32.1048,10259,0
+DBEM.US,D,20251103,000000,32.46,32.46,32.2,32.3872,3580,0
+DBEM.US,D,20251104,000000,32.08,32.08,31.84,31.88,7162,0
+DBEM.US,D,20251105,000000,31.91,32.189,31.9099,32.0967,4600,0
+DBEM.US,D,20251106,000000,32.03,32.03,31.7015,31.883,3217,0
+DBEM.US,D,20251107,000000,31.7,31.73,31.36,31.73,3530,0
+DBEM.US,D,20251110,000000,32.19,32.36,32.035,32.3035,4752,0
+DBEM.US,D,20251111,000000,32.25,32.47,32.19,32.3263,2429,0
+DBEM.US,D,20251112,000000,32.36,32.36,32.21,32.3193,3427,0
+DBEM.US,D,20251113,000000,32.2408,32.35,31.85,31.9474,2182,0
+DBEM.US,D,20251114,000000,31.75,31.9545,31.519,31.8098,5876,0
+DBEM.US,D,20251117,000000,31.96,32.01,31.485,31.5978,3822,0
+DBEM.US,D,20251118,000000,31.409,31.5039,31.35,31.5039,3252,0
+DBEM.US,D,20251119,000000,31.4,31.51,31.3802,31.419,5818,0
+DBEM.US,D,20251120,000000,31.67,31.67,31,31.048,3427,0
+DBEM.US,D,20251121,000000,30.8531,31.13,30.8531,31.1013,4065,0
+DBEM.US,D,20251124,000000,31.12,31.37,31.12,31.37,4019,0
+DBEM.US,D,20251125,000000,31.32,31.77,31.24,31.4467,26439,0
+DBEM.US,D,20251126,000000,31.6379,31.689,31.6,31.6,8906,0
+DBEM.US,D,20251128,000000,31.6,31.73,31.6,31.6561,904,0
+DBEM.US,D,20251201,000000,31.91,31.91,31.58,31.6,2034,0
+DBEM.US,D,20251202,000000,31.6146,31.74,31.5601,31.685,3467,0
+DBEM.US,D,20251203,000000,31.57,31.75,31.5553,31.6,4621,0
+DBEM.US,D,20251204,000000,31.68,31.68,31.57,31.57,4034,0
+DBEM.US,D,20251205,000000,32.07,32.07,31.81,31.9196,3028,0
+DBEM.US,D,20251208,000000,31.97,31.97,31.72,31.78,15312,0
+DBEM.US,D,20251209,000000,31.81,31.91,31.66,31.722,6939,0
+DBEM.US,D,20251210,000000,31.8015,32.12,31.8015,32.1148,3171,0
+DBEM.US,D,20251211,000000,31.9,32.12,31.89,31.9,6270,0
+DBEM.US,D,20251212,000000,31.69,31.87,31.67,31.75,7017,0
+DBEM.US,D,20251215,000000,31.91,31.91,31.62,31.6715,5587,0
+DBEM.US,D,20251216,000000,31.44,31.44,31.3,31.44,3869,0
+DBEM.US,D,20251217,000000,31.68,31.68,31.08,31.09,4002,0
+DBEM.US,D,20251218,000000,31.65,31.65,31.522,31.522,6894,0
+DBEM.US,D,20251219,000000,31.49,31.54,31.37,31.478,2851,0
+DBEM.US,D,20251222,000000,31.64,31.64,31.45,31.51,7470,0
+DBEM.US,D,20251223,000000,31.7,31.7635,31.59,31.712,8725,0
+DBEM.US,D,20251224,000000,31.68,31.73,31.62,31.62,897,0
+DBEM.US,D,20251226,000000,31.94,31.95,31.73,31.8703,3732,0
+DBEM.US,D,20251229,000000,31.76,31.95,31.76,31.885,10042,0
+DBEM.US,D,20251230,000000,32.03,32.03,31.95,31.9696,2702,0
+DBEM.US,D,20251231,000000,32.11,32.43,31.8095,31.84,3634,0
+DBEM.US,D,20260102,000000,32.41,32.76,32.37,32.7485,11394,0
+DBEM.US,D,20260105,000000,33,33.16,32.94,33.1,5788,0
+DBEM.US,D,20260106,000000,33.67,33.67,33.2803,33.4049,16960,0
+DBEM.US,D,20260107,000000,33.07,33.21,33.06,33.1235,4353,0
+DBEM.US,D,20260108,000000,33.1501,33.18,33.03,33.1716,5824,0
+DBEM.US,D,20260109,000000,33.26,33.53,33.188,33.3883,68099,0
+DBEM.US,D,20260112,000000,33.4774,33.9,33.4774,33.885,12535,0
+DBEM.US,D,20260113,000000,33.59,33.7492,33.35,33.6599,6283,0
+DBEM.US,D,20260114,000000,33.6493,33.81,33.585,33.7543,9615,0
+DBEM.US,D,20260115,000000,34.01,34.1699,33.9683,33.9683,9737,0
+DBEM.US,D,20260116,000000,33.885,34.05,33.76,33.855,32364,0
+DBEM.US,D,20260120,000000,33.76,33.92,33.6394,33.6592,4448,0
+DBEM.US,D,20260121,000000,34.1872,34.36,34.03,34.2094,5016,0
+DBEM.US,D,20260122,000000,34.5,34.59,34.33,34.3374,6585,0
+DBEM.US,D,20260123,000000,34.32,34.5299,34.3,34.485,2763,0
+DBEM.US,D,20260126,000000,34.555,34.84,34.35,34.5341,56044,0
+DBEM.US,D,20260127,000000,35.1186,35.27,34.965,35.1924,14281,0
+DBEM.US,D,20260128,000000,35.359,35.65,35.0701,35.3621,8706,0
+DBEM.US,D,20260129,000000,35.53,35.5477,34.94,35.1208,22825,0
+DBEM.US,D,20260130,000000,34.8,34.809,34.26,34.6,5154,0
+DBEM.US,D,20260202,000000,34.84,34.84,34.3,34.4891,5517,0
+DBEM.US,D,20260203,000000,34.7402,34.83,34.45,34.6256,7362,0
+DBEM.US,D,20260204,000000,34.81,34.81,34.115,34.2848,4205,0
+DBEM.US,D,20260205,000000,34.06,34.35,33.97,34.1142,12924,0
+DBEM.US,D,20260206,000000,34.62,35.13,34.5633,35.13,39996,0
+DBEM.US,D,20260209,000000,35.129,35.32,35.02,35.3123,4206,0
+DBEM.US,D,20260210,000000,35.2,35.54,35.18,35.4835,97410,0
+DBEM.US,D,20260211,000000,35.45,38,35.45,35.8746,25622,0
+DBEM.US,D,20260212,000000,35.87,36.33,35.29,35.3438,26201,0
+DBEM.US,D,20260213,000000,35.398,35.74,35.398,35.5084,4569,0
+DBEM.US,D,20260217,000000,35.0015,36.04,35.0015,35.444,13168,0
+DBEM.US,D,20260218,000000,35.815,35.82,35.57,35.745,3816,0
diff --git a/daily/us/nyse etfs/1/dbp.us.txt b/daily/us/nyse etfs/1/dbp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6d8a8b2ca6ededef693834db79da592cfb3b7f7a
--- /dev/null
+++ b/daily/us/nyse etfs/1/dbp.us.txt	
@@ -0,0 +1,4809 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DBP.US,D,20070105,000000,22.75,22.75,22.71,22.71,206,0
+DBP.US,D,20070108,000000,33.954,33.954,22.788,22.954,8629,0
+DBP.US,D,20070109,000000,22.914,23.168,22.914,23.14,1027,0
+DBP.US,D,20070110,000000,22.974,23.1,22.914,23.062,6266,0
+DBP.US,D,20070111,000000,22.954,23.158,22.954,23.002,7705,0
+DBP.US,D,20070112,000000,23.148,23.684,23.148,23.615,20648,0
+DBP.US,D,20070116,000000,23.684,23.684,23.392,23.412,6369,0
+DBP.US,D,20070117,000000,23.519,23.771,23.519,23.743,4315,0
+DBP.US,D,20070118,000000,23.743,23.743,23.537,23.537,1130,0
+DBP.US,D,20070119,000000,23.84,23.899,23.84,23.889,1439,0
+DBP.US,D,20070122,000000,23.937,24.064,23.752,23.752,5650,0
+DBP.US,D,20070123,000000,24.249,24.394,24.21,24.394,22805,0
+DBP.US,D,20070124,000000,24.21,24.404,24.045,24.346,3596,0
+DBP.US,D,20070125,000000,24.57,24.589,24.316,24.336,8116,0
+DBP.US,D,20070126,000000,24.307,24.336,24.297,24.307,2363,0
+DBP.US,D,20070129,000000,24.278,24.316,24.132,24.142,7499,0
+DBP.US,D,20070130,000000,24.22,24.385,24.22,24.385,25168,0
+DBP.US,D,20070131,000000,24.346,24.667,24.346,24.609,9040,0
+DBP.US,D,20070201,000000,24.892,24.901,24.736,24.784,12225,0
+DBP.US,D,20070202,000000,24.58,24.58,24.22,24.385,10170,0
+DBP.US,D,20070205,000000,24.502,24.541,24.472,24.482,2568,0
+DBP.US,D,20070206,000000,24.784,24.784,24.618,24.658,9450,0
+DBP.US,D,20070207,000000,24.687,24.804,24.58,24.58,6163,0
+DBP.US,D,20070208,000000,24.716,24.94,24.706,24.921,51569,0
+DBP.US,D,20070209,000000,25.134,25.212,24.96,25.144,10684,0
+DBP.US,D,20070212,000000,25.018,25.066,24.823,24.96,32359,0
+DBP.US,D,20070213,000000,25.173,25.173,24.979,25.095,22293,0
+DBP.US,D,20070214,000000,25.202,25.358,25.144,25.222,21676,0
+DBP.US,D,20070215,000000,25.183,25.271,25.038,25.271,8938,0
+DBP.US,D,20070216,000000,25.057,25.232,24.999,25.232,5239,0
+DBP.US,D,20070220,000000,25.008,25.047,24.56,24.794,33490,0
+DBP.US,D,20070221,000000,24.872,25.729,24.872,25.573,19929,0
+DBP.US,D,20070222,000000,25.612,25.69,25.504,25.553,24346,0
+DBP.US,D,20070223,000000,25.856,26.011,25.768,25.856,39859,0
+DBP.US,D,20070226,000000,25.981,26.059,25.836,26.001,28044,0
+DBP.US,D,20070227,000000,25.651,26.069,24.804,24.989,22395,0
+DBP.US,D,20070228,000000,25.251,25.349,24.911,25.31,17053,0
+DBP.US,D,20070301,000000,25.261,25.28,24.794,24.93,16641,0
+DBP.US,D,20070302,000000,24.23,24.512,23.849,24.035,34619,0
+DBP.US,D,20070305,000000,23.567,23.977,22.673,23.693,14587,0
+DBP.US,D,20070306,000000,24.015,24.152,23.927,24.152,13560,0
+DBP.US,D,20070307,000000,24.064,24.316,24.064,24.21,8835,0
+DBP.US,D,20070308,000000,24.356,24.404,24.23,24.23,16949,0
+DBP.US,D,20070309,000000,24.22,24.249,24.132,24.132,1747,0
+DBP.US,D,20070312,000000,24.113,24.375,24.103,24.278,5958,0
+DBP.US,D,20070313,000000,24.297,24.297,23.918,23.937,7088,0
+DBP.US,D,20070314,000000,24.015,24.015,23.771,23.918,2363,0
+DBP.US,D,20070315,000000,24.093,24.21,24.074,24.123,6882,0
+DBP.US,D,20070316,000000,24.385,24.414,24.269,24.375,6575,0
+DBP.US,D,20070319,000000,24.394,24.443,24.375,24.375,1747,0
+DBP.US,D,20070320,000000,24.658,24.706,24.58,24.618,4315,0
+DBP.US,D,20070321,000000,24.726,24.755,24.541,24.726,5033,0
+DBP.US,D,20070322,000000,24.833,24.93,24.774,24.794,11814,0
+DBP.US,D,20070323,000000,24.784,24.804,24.482,24.521,20032,0
+DBP.US,D,20070326,000000,24.765,24.804,24.726,24.804,8013,0
+DBP.US,D,20070327,000000,24.794,24.833,24.706,24.736,11814,0
+DBP.US,D,20070328,000000,24.911,24.94,24.774,24.872,16333,0
+DBP.US,D,20070329,000000,24.648,24.706,24.502,24.687,10581,0
+DBP.US,D,20070330,000000,24.774,24.892,24.706,24.765,20648,0
+DBP.US,D,20070402,000000,24.55,24.814,24.463,24.814,11711,0
+DBP.US,D,20070403,000000,24.755,24.901,24.755,24.784,16025,0
+DBP.US,D,20070404,000000,24.989,25.183,24.989,25.183,13252,0
+DBP.US,D,20070405,000000,25.222,25.261,25.154,25.222,6575,0
+DBP.US,D,20070409,000000,25.261,25.378,25.134,25.193,11711,0
+DBP.US,D,20070410,000000,25.504,25.504,25.368,25.436,7293,0
+DBP.US,D,20070411,000000,25.466,25.504,25.241,25.368,6882,0
+DBP.US,D,20070412,000000,25.397,25.397,25.144,25.339,11608,0
+DBP.US,D,20070413,000000,25.534,26.079,25.456,25.651,25887,0
+DBP.US,D,20070416,000000,25.7,25.856,25.534,25.787,40474,0
+DBP.US,D,20070417,000000,25.768,25.778,25.641,25.66,4623,0
+DBP.US,D,20070418,000000,25.758,25.778,25.651,25.748,5341,0
+DBP.US,D,20070419,000000,25.368,25.485,24.57,25.407,10170,0
+DBP.US,D,20070420,000000,25.807,25.884,25.768,25.807,17464,0
+DBP.US,D,20070423,000000,25.778,25.864,25.729,25.758,6985,0
+DBP.US,D,20070424,000000,25.797,25.797,25.514,25.544,8835,0
+DBP.US,D,20070425,000000,25.631,25.631,25.466,25.582,7499,0
+DBP.US,D,20070426,000000,25.124,25.144,24.969,25.066,13869,0
+DBP.US,D,20070427,000000,25.251,25.378,25.124,25.368,4417,0
+DBP.US,D,20070430,000000,25.241,25.329,25.241,25.261,822,0
+DBP.US,D,20070501,000000,25.076,25.115,24.93,25.018,10684,0
+DBP.US,D,20070502,000000,24.843,24.989,24.843,24.96,6575,0
+DBP.US,D,20070503,000000,25.008,25.339,25.008,25.261,1849,0
+DBP.US,D,20070504,000000,25.602,25.68,25.475,25.553,9862,0
+DBP.US,D,20070507,000000,25.524,25.612,25.524,25.592,4417,0
+DBP.US,D,20070508,000000,25.495,25.524,25.368,25.446,10991,0
+DBP.US,D,20070509,000000,25.329,25.417,25.085,25.241,26093,0
+DBP.US,D,20070510,000000,24.96,25.028,24.638,24.667,46534,0
+DBP.US,D,20070511,000000,24.852,25.028,24.833,24.969,8629,0
+DBP.US,D,20070514,000000,24.852,24.93,24.804,24.852,6780,0
+DBP.US,D,20070515,000000,24.833,25.038,24.833,24.921,10684,0
+DBP.US,D,20070516,000000,24.833,24.833,24.453,24.531,13252,0
+DBP.US,D,20070517,000000,24.375,24.394,24.249,24.385,14587,0
+DBP.US,D,20070518,000000,24.414,24.618,24.394,24.512,3492,0
+DBP.US,D,20070521,000000,24.356,24.638,24.356,24.599,8321,0
+DBP.US,D,20070522,000000,24.56,24.648,24.434,24.492,9246,0
+DBP.US,D,20070523,000000,24.57,24.658,24.541,24.541,2466,0
+DBP.US,D,20070524,000000,24.531,24.531,24.21,24.23,8526,0
+DBP.US,D,20070525,000000,24.326,24.375,24.278,24.326,1747,0
+DBP.US,D,20070529,000000,24.541,24.541,24.492,24.492,719,0
+DBP.US,D,20070530,000000,24.326,24.394,24.326,24.346,2773,0
+DBP.US,D,20070531,000000,24.726,24.726,24.609,24.667,4829,0
+DBP.US,D,20070601,000000,24.969,25.124,24.892,25.115,5752,0
+DBP.US,D,20070604,000000,25.105,25.173,25.085,25.085,2568,0
+DBP.US,D,20070605,000000,25.085,25.134,25.047,25.105,2876,0
+DBP.US,D,20070606,000000,25.047,25.076,24.882,25.038,10581,0
+DBP.US,D,20070607,000000,24.96,24.999,24.589,24.589,21778,0
+DBP.US,D,20070608,000000,24.443,24.521,23.986,24.181,20237,0
+DBP.US,D,20070611,000000,24.346,24.463,24.23,24.375,2671,0
+DBP.US,D,20070612,000000,24.142,24.201,24.103,24.103,3082,0
+DBP.US,D,20070613,000000,24.123,24.307,24.123,24.191,11095,0
+DBP.US,D,20070614,000000,24.259,24.375,24.259,24.336,5958,0
+DBP.US,D,20070615,000000,24.297,24.472,24.287,24.472,2054,0
+DBP.US,D,20070618,000000,24.57,24.57,24.424,24.492,10375,0
+DBP.US,D,20070619,000000,24.492,24.687,24.492,24.628,3698,0
+DBP.US,D,20070620,000000,24.541,24.56,24.375,24.375,7601,0
+DBP.US,D,20070621,000000,24.394,24.404,24.132,24.307,9450,0
+DBP.US,D,20070622,000000,24.385,24.385,24.278,24.307,5444,0
+DBP.US,D,20070625,000000,24.045,24.23,24.045,24.123,15306,0
+DBP.US,D,20070626,000000,23.947,23.947,23.615,23.674,21367,0
+DBP.US,D,20070627,000000,23.733,23.752,23.655,23.733,3904,0
+DBP.US,D,20070628,000000,23.947,23.996,23.918,23.967,4520,0
+DBP.US,D,20070629,000000,24.083,24.083,23.899,23.918,22703,0
+DBP.US,D,20070702,000000,24.23,24.287,24.22,24.287,4212,0
+DBP.US,D,20070703,000000,24.22,24.22,24.132,24.161,2466,0
+DBP.US,D,20070705,000000,24.093,24.123,23.859,23.986,30407,0
+DBP.US,D,20070706,000000,24.161,24.239,24.161,24.21,15717,0
+DBP.US,D,20070709,000000,24.463,24.502,24.375,24.424,16025,0
+DBP.US,D,20070710,000000,24.521,24.57,24.502,24.56,21880,0
+DBP.US,D,20070711,000000,24.57,24.57,24.453,24.482,11711,0
+DBP.US,D,20070712,000000,24.658,24.794,24.658,24.706,16230,0
+DBP.US,D,20070713,000000,24.755,24.755,24.56,24.706,14587,0
+DBP.US,D,20070716,000000,24.658,24.726,24.541,24.55,13663,0
+DBP.US,D,20070717,000000,24.677,24.677,24.56,24.56,13252,0
+DBP.US,D,20070718,000000,24.599,24.96,24.599,24.94,10375,0
+DBP.US,D,20070719,000000,25.008,25.085,24.969,25.038,16539,0
+DBP.US,D,20070720,000000,25.202,25.368,25.202,25.28,35031,0
+DBP.US,D,20070723,000000,25.251,25.251,25.154,25.173,6882,0
+DBP.US,D,20070724,000000,25.319,25.397,25.222,25.222,12430,0
+DBP.US,D,20070725,000000,25.028,25.028,24.843,24.93,9862,0
+DBP.US,D,20070726,000000,24.638,24.726,24.093,24.394,13663,0
+DBP.US,D,20070727,000000,24.336,24.394,24.22,24.326,14177,0
+DBP.US,D,20070730,000000,24.394,24.55,24.316,24.531,1336,0
+DBP.US,D,20070731,000000,24.55,24.638,24.55,24.55,19210,0
+DBP.US,D,20070801,000000,24.55,24.599,24.482,24.482,4007,0
+DBP.US,D,20070802,000000,24.628,24.638,24.512,24.609,8526,0
+DBP.US,D,20070803,000000,24.706,24.93,24.687,24.921,7499,0
+DBP.US,D,20070806,000000,24.852,24.852,24.628,24.784,10889,0
+DBP.US,D,20070807,000000,24.638,24.794,24.638,24.755,5341,0
+DBP.US,D,20070808,000000,24.882,24.989,24.843,24.843,5752,0
+DBP.US,D,20070809,000000,24.346,24.443,24.297,24.326,4417,0
+DBP.US,D,20070810,000000,24.482,24.862,24.453,24.765,10272,0
+DBP.US,D,20070813,000000,24.745,24.745,24.56,24.599,12019,0
+DBP.US,D,20070814,000000,24.687,24.687,24.541,24.541,6369,0
+DBP.US,D,20070815,000000,24.424,24.638,24.356,24.55,6060,0
+DBP.US,D,20070816,000000,24.278,24.336,23.236,23.655,44789,0
+DBP.US,D,20070817,000000,24.083,24.083,23.781,23.899,4007,0
+DBP.US,D,20070820,000000,23.899,23.986,23.811,23.849,23319,0
+DBP.US,D,20070821,000000,23.899,23.899,23.713,23.801,5033,0
+DBP.US,D,20070822,000000,23.996,24.005,23.908,23.908,13457,0
+DBP.US,D,20070823,000000,24.191,24.191,23.899,23.937,14794,0
+DBP.US,D,20070824,000000,24.025,24.316,23.957,24.316,18080,0
+DBP.US,D,20070827,000000,24.161,24.191,24.113,24.123,14587,0
+DBP.US,D,20070828,000000,24.142,24.142,24.015,24.035,28455,0
+DBP.US,D,20070829,000000,24.171,24.201,24.113,24.161,6266,0
+DBP.US,D,20070830,000000,23.986,24.201,23.986,24.093,2876,0
+DBP.US,D,20070831,000000,24.385,24.472,24.356,24.394,2260,0
+DBP.US,D,20070904,000000,24.443,24.823,24.443,24.804,11299,0
+DBP.US,D,20070905,000000,24.599,24.774,24.599,24.774,2876,0
+DBP.US,D,20070906,000000,24.911,25.28,24.911,25.193,12121,0
+DBP.US,D,20070907,000000,25.504,25.612,25.339,25.417,7191,0
+DBP.US,D,20070910,000000,25.573,25.573,25.31,25.427,17053,0
+DBP.US,D,20070911,000000,25.592,25.856,25.514,25.748,40166,0
+DBP.US,D,20070912,000000,25.719,25.807,25.524,25.787,59787,0
+DBP.US,D,20070913,000000,25.553,25.738,25.504,25.66,47151,0
+DBP.US,D,20070914,000000,25.816,25.933,25.602,25.631,18696,0
+DBP.US,D,20070917,000000,25.846,26.011,25.836,26.011,21573,0
+DBP.US,D,20070918,000000,26.039,26.313,25.836,26.195,25682,0
+DBP.US,D,20070919,000000,26.225,26.273,26.089,26.195,34208,0
+DBP.US,D,20070920,000000,26.557,26.78,26.557,26.712,59479,0
+DBP.US,D,20070921,000000,26.79,26.828,26.449,26.625,33386,0
+DBP.US,D,20070924,000000,26.644,26.73,26.459,26.585,17258,0
+DBP.US,D,20070925,000000,26.351,26.635,26.351,26.595,31024,0
+DBP.US,D,20070926,000000,26.653,26.77,26.401,26.488,21059,0
+DBP.US,D,20070927,000000,26.74,26.75,26.497,26.702,17053,0
+DBP.US,D,20070928,000000,26.926,27.11,26.926,27.032,11197,0
+DBP.US,D,20071001,000000,27.042,27.16,26.926,27.13,22395,0
+DBP.US,D,20071002,000000,26.479,26.644,26.254,26.488,30716,0
+DBP.US,D,20071003,000000,26.527,26.595,26.361,26.419,31126,0
+DBP.US,D,20071004,000000,26.235,26.74,26.157,26.74,17669,0
+DBP.US,D,20071005,000000,26.653,26.886,26.653,26.868,14794,0
+DBP.US,D,20071008,000000,26.672,26.672,26.507,26.595,13252,0
+DBP.US,D,20071009,000000,26.635,26.896,26.635,26.808,7807,0
+DBP.US,D,20071010,000000,27.004,27.062,26.838,26.916,25168,0
+DBP.US,D,20071011,000000,27.101,27.384,27.052,27.16,29585,0
+DBP.US,D,20071012,000000,27.218,27.266,27.12,27.218,12328,0
+DBP.US,D,20071015,000000,27.489,27.597,27.422,27.509,10375,0
+DBP.US,D,20071016,000000,27.404,27.489,27.257,27.432,13355,0
+DBP.US,D,20071017,000000,27.665,27.665,27.208,27.286,18080,0
+DBP.US,D,20071018,000000,27.607,27.685,27.509,27.685,20545,0
+DBP.US,D,20071019,000000,27.743,27.743,27.257,27.567,44892,0
+DBP.US,D,20071022,000000,26.886,27.248,26.886,27.179,43042,0
+DBP.US,D,20071023,000000,27.354,27.432,27.218,27.404,10787,0
+DBP.US,D,20071024,000000,27.306,27.471,27.248,27.471,18388,0
+DBP.US,D,20071025,000000,27.627,27.743,27.607,27.743,22703,0
+DBP.US,D,20071026,000000,28.085,28.327,28.045,28.308,13560,0
+DBP.US,D,20071029,000000,28.552,28.58,28.327,28.552,23319,0
+DBP.US,D,20071030,000000,28.221,28.318,28.172,28.221,24860,0
+DBP.US,D,20071031,000000,28.464,28.756,28.065,28.62,47460,0
+DBP.US,D,20071101,000000,28.346,28.512,28.133,28.444,40474,0
+DBP.US,D,20071102,000000,28.58,29.116,28.415,29.086,18594,0
+DBP.US,D,20071105,000000,28.99,29.271,28.941,29.086,23422,0
+DBP.US,D,20071106,000000,31.705,34.558,29.622,29.846,50337,0
+DBP.US,D,20071107,000000,30.187,30.372,29.992,30.07,74273,0
+DBP.US,D,20071108,000000,30.45,30.644,29.837,30.138,80261,0
+DBP.US,D,20071109,000000,30.177,30.255,29.972,30.109,44694,0
+DBP.US,D,20071112,000000,31.607,31.607,28.58,28.58,53342,0
+DBP.US,D,20071113,000000,29.311,29.311,28.61,28.863,41606,0
+DBP.US,D,20071114,000000,29.691,29.691,29.252,29.34,22703,0
+DBP.US,D,20071115,000000,28.668,28.834,28.241,28.454,50850,0
+DBP.US,D,20071116,000000,28.727,28.785,28.366,28.444,25887,0
+DBP.US,D,20071119,000000,28.532,28.532,27.967,28.259,24951,0
+DBP.US,D,20071120,000000,28.59,29.01,28.571,29.01,27536,0
+DBP.US,D,20071121,000000,28.98,28.98,28.649,28.834,25168,0
+DBP.US,D,20071123,000000,29.32,29.681,29.301,29.642,10703,0
+DBP.US,D,20071126,000000,29.622,29.827,29.447,29.554,18798,0
+DBP.US,D,20071127,000000,29.223,29.271,29,29.096,16601,0
+DBP.US,D,20071128,000000,28.892,29.019,28.6,28.97,40989,0
+DBP.US,D,20071129,000000,28.58,28.844,28.532,28.552,16539,0
+DBP.US,D,20071130,000000,28.318,28.318,27.929,28.104,35441,0
+DBP.US,D,20071203,000000,28.104,28.424,28.104,28.424,15100,0
+DBP.US,D,20071204,000000,28.688,28.922,28.58,28.814,25765,0
+DBP.US,D,20071205,000000,28.629,28.688,28.386,28.561,46534,0
+DBP.US,D,20071206,000000,28.474,28.97,28.474,28.902,111459,0
+DBP.US,D,20071207,000000,28.736,28.736,28.434,28.649,30818,0
+DBP.US,D,20071210,000000,28.873,29.242,28.873,29.193,22600,0
+DBP.US,D,20071211,000000,29.116,29.271,28.736,28.746,22908,0
+DBP.US,D,20071212,000000,29.301,29.34,29.125,29.291,15100,0
+DBP.US,D,20071213,000000,28.892,28.892,28.386,28.552,16745,0
+DBP.US,D,20071214,000000,28.474,28.474,28.104,28.396,16128,0
+DBP.US,D,20071217,000000,28.221,28.434,28.123,28.143,28661,0
+DBP.US,D,20071218,000000,28.805,28.805,28.532,28.727,11711,0
+DBP.US,D,20071219,000000,28.658,28.736,28.58,28.727,13457,0
+DBP.US,D,20071220,000000,28.6,28.649,28.356,28.59,15306,0
+DBP.US,D,20071221,000000,28.98,29.096,28.922,28.961,8835,0
+DBP.US,D,20071224,000000,29.096,29.213,29.086,29.174,13560,0
+DBP.US,D,20071226,000000,29.447,29.622,29.408,29.613,13252,0
+DBP.US,D,20071227,000000,29.72,29.749,29.496,29.535,15923,0
+DBP.US,D,20071228,000000,29.788,30.021,29.788,29.992,11916,0
+DBP.US,D,20071231,000000,29.924,29.924,29.671,29.855,18798,0
+DBP.US,D,20080102,000000,30.284,30.78,30.177,30.702,42323,0
+DBP.US,D,20080103,000000,30.673,31.063,30.557,30.946,69854,0
+DBP.US,D,20080104,000000,30.898,30.946,30.528,30.78,70470,0
+DBP.US,D,20080107,000000,30.79,30.8,30.577,30.625,43864,0
+DBP.US,D,20080108,000000,31.024,31.481,31.024,31.424,47049,0
+DBP.US,D,20080109,000000,31.316,31.539,31.17,31.248,120190,0
+DBP.US,D,20080110,000000,31.238,32.007,31.19,31.979,50541,0
+DBP.US,D,20080111,000000,31.841,32.115,31.763,32.075,73039,0
+DBP.US,D,20080114,000000,32.298,32.532,32.173,32.376,58965,0
+DBP.US,D,20080115,000000,32.348,32.592,31.773,31.823,101494,0
+DBP.US,D,20080116,000000,31.685,31.969,31.132,31.278,71703,0
+DBP.US,D,20080117,000000,31.617,31.745,31.19,31.238,80743,0
+DBP.US,D,20080118,000000,31.451,31.607,31.278,31.607,64205,0
+DBP.US,D,20080122,000000,30.81,31.823,30.8,31.754,201962,0
+DBP.US,D,20080123,000000,31.316,31.851,31.15,31.511,76840,0
+DBP.US,D,20080124,000000,32.173,32.436,32.037,32.406,67388,0
+DBP.US,D,20080125,000000,32.66,32.728,32.23,32.445,58040,0
+DBP.US,D,20080128,000000,32.698,33.02,32.592,33.01,117417,0
+DBP.US,D,20080129,000000,32.884,32.981,32.67,32.806,69751,0
+DBP.US,D,20080130,000000,32.552,33.292,32.532,33.117,120909,0
+DBP.US,D,20080131,000000,32.757,33.029,32.601,33.02,92763,0
+DBP.US,D,20080201,000000,33.01,33.155,32.221,32.298,63588,0
+DBP.US,D,20080204,000000,31.831,32.328,31.685,32.24,110226,0
+DBP.US,D,20080205,000000,31.735,31.969,31.461,31.627,58657,0
+DBP.US,D,20080206,000000,32.125,32.308,31.959,32.065,50233,0
+DBP.US,D,20080207,000000,31.997,32.426,31.997,32.416,48384,0
+DBP.US,D,20080208,000000,32.436,32.884,32.436,32.738,222301,0
+DBP.US,D,20080211,000000,32.932,33.165,32.66,33.165,161692,0
+DBP.US,D,20080212,000000,32.991,33.01,32.338,32.396,78484,0
+DBP.US,D,20080213,000000,32.25,32.592,32.125,32.454,58554,0
+DBP.US,D,20080214,000000,32.445,32.698,32.338,32.523,65335,0
+DBP.US,D,20080215,000000,32.806,32.806,32.125,32.338,54753,0
+DBP.US,D,20080219,000000,33.068,33.263,32.972,33.204,110842,0
+DBP.US,D,20080220,000000,32.932,33.856,32.864,33.856,90605,0
+DBP.US,D,20080221,000000,33.895,34.158,33.691,33.789,80846,0
+DBP.US,D,20080222,000000,33.846,34.227,33.458,33.983,64512,0
+DBP.US,D,20080225,000000,34.061,34.061,33.497,33.809,102830,0
+DBP.US,D,20080226,000000,33.672,34.353,33.585,34.139,109918,0
+DBP.US,D,20080227,000000,34.732,34.81,34.422,34.772,100364,0
+DBP.US,D,20080228,000000,34.83,35.327,34.703,35.318,94920,0
+DBP.US,D,20080229,000000,35.259,35.405,35.006,35.405,89578,0
+DBP.US,D,20080303,000000,35.999,36.096,35.629,35.833,174226,0
+DBP.US,D,20080304,000000,35.931,36.009,34.772,35.084,142175,0
+DBP.US,D,20080305,000000,35.433,36.27,35.346,36.174,160459,0
+DBP.US,D,20080306,000000,35.921,35.989,35.103,35.589,94510,0
+DBP.US,D,20080307,000000,35.707,35.707,35.22,35.491,122142,0
+DBP.US,D,20080310,000000,34.947,35.366,34.616,35.093,130155,0
+DBP.US,D,20080311,000000,35.318,35.511,34.859,35.249,81771,0
+DBP.US,D,20080312,000000,35.56,35.716,35.327,35.716,87010,0
+DBP.US,D,20080313,000000,36.388,36.466,35.911,36.28,107760,0
+DBP.US,D,20080314,000000,36.212,37.273,36.212,36.787,228053,0
+DBP.US,D,20080317,000000,36.436,36.826,35.901,36.338,287532,0
+DBP.US,D,20080318,000000,36.494,36.826,35.19,35.318,237813,0
+DBP.US,D,20080319,000000,34.859,34.986,33.487,33.731,293199,0
+DBP.US,D,20080320,000000,32.728,32.942,24.113,32.454,422414,0
+DBP.US,D,20080324,000000,32.445,32.962,32.153,32.592,109799,0
+DBP.US,D,20080325,000000,33.049,33.731,33.049,33.731,213055,0
+DBP.US,D,20080326,000000,33.799,34.227,33.779,34.032,152960,0
+DBP.US,D,20080327,000000,33.983,34.236,33.809,34.1,96358,0
+DBP.US,D,20080328,000000,33.409,33.585,33.127,33.409,75094,0
+DBP.US,D,20080331,000000,33.535,33.75,32.562,32.766,105911,0
+DBP.US,D,20080401,000000,31.813,31.813,31.092,31.394,277876,0
+DBP.US,D,20080402,000000,31.52,32.514,31.52,32.445,167856,0
+DBP.US,D,20080403,000000,32.221,32.572,31.793,32.504,75607,0
+DBP.US,D,20080404,000000,32.376,32.874,32.376,32.825,68417,0
+DBP.US,D,20080407,000000,32.962,33.409,32.962,33.107,329959,0
+DBP.US,D,20080408,000000,32.708,32.854,32.542,32.728,162000,0
+DBP.US,D,20080409,000000,32.786,33.623,32.786,33.458,140325,0
+DBP.US,D,20080410,000000,33.594,33.633,32.991,33.351,67316,0
+DBP.US,D,20080411,000000,33.253,33.321,32.776,33.049,319934,0
+DBP.US,D,20080414,000000,33.136,33.341,32.981,33.087,22702,0
+DBP.US,D,20080415,000000,33.146,33.321,33.127,33.175,32631,0
+DBP.US,D,20080416,000000,33.876,34.149,33.866,33.895,59653,0
+DBP.US,D,20080417,000000,34.129,34.129,33.682,33.682,48034,0
+DBP.US,D,20080418,000000,33.01,33.165,32.436,33.165,41756,0
+DBP.US,D,20080421,000000,33,33.077,32.65,32.766,49476,0
+DBP.US,D,20080422,000000,32.786,33.243,32.766,32.786,47773,0
+DBP.US,D,20080423,000000,32.367,32.474,31.831,32.308,72562,0
+DBP.US,D,20080424,000000,31.881,32.065,31.569,31.569,78081,0
+DBP.US,D,20080425,000000,31.929,31.997,31.589,31.676,41313,0
+DBP.US,D,20080428,000000,31.783,32.105,31.783,31.891,40470,0
+DBP.US,D,20080429,000000,31.52,31.52,31.024,31.034,66023,0
+DBP.US,D,20080430,000000,31.17,31.442,30.382,31.356,105308,0
+DBP.US,D,20080501,000000,30.8,30.8,30.206,30.353,282231,0
+DBP.US,D,20080502,000000,30.401,30.78,30.401,30.654,50224,0
+DBP.US,D,20080505,000000,31.072,31.287,30.966,31.219,35139,0
+DBP.US,D,20080506,000000,31.228,31.607,31.228,31.424,483104,0
+DBP.US,D,20080507,000000,30.926,31.278,30.858,31.044,46635,0
+DBP.US,D,20080508,000000,31.365,31.685,31.346,31.529,29388,0
+DBP.US,D,20080509,000000,31.745,31.763,31.16,31.627,46164,0
+DBP.US,D,20080512,000000,31.424,31.813,31.424,31.579,20990,0
+DBP.US,D,20080513,000000,31.063,31.287,30.8,30.946,39989,0
+DBP.US,D,20080514,000000,31.18,31.258,30.82,30.82,48133,0
+DBP.US,D,20080515,000000,31.511,31.773,31.238,31.579,56857,0
+DBP.US,D,20080516,000000,32.085,32.27,31.929,32.135,40391,0
+DBP.US,D,20080519,000000,32.436,32.436,32.065,32.203,51930,0
+DBP.US,D,20080520,000000,32.426,32.981,32.328,32.972,42421,0
+DBP.US,D,20080521,000000,32.942,33.477,32.884,33.37,114734,0
+DBP.US,D,20080522,000000,33.175,33.292,32.894,32.952,16804,0
+DBP.US,D,20080523,000000,33.292,33.37,33.068,33.341,51337,0
+DBP.US,D,20080527,000000,32.776,32.776,32.367,32.426,44628,0
+DBP.US,D,20080528,000000,32.212,32.328,32.017,32.298,13772,0
+DBP.US,D,20080529,000000,31.607,31.695,31.102,31.228,79376,0
+DBP.US,D,20080530,000000,31.491,31.745,31.481,31.657,17271,0
+DBP.US,D,20080602,000000,31.451,31.987,31.451,31.705,19050,0
+DBP.US,D,20080603,000000,31.365,31.549,31.21,31.326,24747,0
+DBP.US,D,20080604,000000,31.569,31.569,29.885,31.414,42128,0
+DBP.US,D,20080605,000000,31.326,31.549,31.082,31.481,16626,0
+DBP.US,D,20080606,000000,31.803,32.445,31.803,32.445,24781,0
+DBP.US,D,20080609,000000,32.007,32.318,31.831,31.929,17266,0
+DBP.US,D,20080610,000000,31.21,31.511,30.858,30.976,26860,0
+DBP.US,D,20080611,000000,31.248,31.589,31.248,31.529,11871,0
+DBP.US,D,20080612,000000,30.692,31.141,30.625,30.994,21713,0
+DBP.US,D,20080613,000000,30.926,31.034,30.751,30.956,33572,0
+DBP.US,D,20080616,000000,31.959,32.065,31.549,31.637,19985,0
+DBP.US,D,20080617,000000,31.424,31.695,31.424,31.637,23644,0
+DBP.US,D,20080618,000000,31.793,32.085,31.617,32.037,12847,0
+DBP.US,D,20080619,000000,32.494,32.494,32.115,32.143,53404,0
+DBP.US,D,20080620,000000,32.163,32.514,32.163,32.289,12860,0
+DBP.US,D,20080623,000000,31.336,31.569,31.336,31.414,18959,0
+DBP.US,D,20080624,000000,31.589,31.871,31.491,31.657,20424,0
+DBP.US,D,20080625,000000,31.627,31.627,31.092,31.559,25983,0
+DBP.US,D,20080626,000000,32.396,32.698,32.308,32.698,59271,0
+DBP.US,D,20080627,000000,32.864,33.165,32.757,33.077,33591,0
+DBP.US,D,20080630,000000,33.175,33.175,32.601,33.01,29509,0
+DBP.US,D,20080701,000000,33.389,33.76,33.311,33.604,60435,0
+DBP.US,D,20080702,000000,33.351,33.915,33.351,33.866,485748,0
+DBP.US,D,20080703,000000,33.077,33.662,33.077,33.477,19731,0
+DBP.US,D,20080707,000000,32.932,33.204,32.698,33.02,72175,0
+DBP.US,D,20080708,000000,32.738,33.02,32.562,32.991,23280,0
+DBP.US,D,20080709,000000,32.942,33.263,32.942,33.253,13579,0
+DBP.US,D,20080710,000000,33.458,33.905,33.458,33.905,40219,0
+DBP.US,D,20080711,000000,34.5,34.625,34.207,34.568,24295,0
+DBP.US,D,20080714,000000,34.577,34.986,34.48,34.928,56275,0
+DBP.US,D,20080715,000000,35.093,35.376,34.47,34.82,86157,0
+DBP.US,D,20080716,000000,34.83,34.986,34.236,34.256,68402,0
+DBP.US,D,20080717,000000,34.324,34.996,34.051,34.197,59544,0
+DBP.US,D,20080718,000000,34.119,34.285,33.905,33.905,108806,0
+DBP.US,D,20080721,000000,34.266,34.422,34.129,34.344,33455,0
+DBP.US,D,20080722,000000,34.597,34.654,33.487,33.497,58938,0
+DBP.US,D,20080723,000000,33.351,33.497,32.592,32.61,73883,0
+DBP.US,D,20080724,000000,32.601,33.01,32.445,32.952,142389,0
+DBP.US,D,20080725,000000,32.67,33.02,32.562,33.01,26167,0
+DBP.US,D,20080728,000000,32.592,33.077,31.394,32.796,68483,0
+DBP.US,D,20080729,000000,33.204,33.204,31.248,32.601,27379,0
+DBP.US,D,20080730,000000,31.745,32.396,31.685,32.367,37999,0
+DBP.US,D,20080731,000000,32.884,32.913,32.572,32.65,21163,0
+DBP.US,D,20080801,000000,32.367,32.679,32.28,32.406,15946,0
+DBP.US,D,20080804,000000,32.289,32.386,31.725,31.725,40673,0
+DBP.US,D,20080805,000000,31.404,31.451,30.956,30.956,175736,0
+DBP.US,D,20080806,000000,31.2,31.326,31.014,31.122,22285,0
+DBP.US,D,20080807,000000,31.2,31.306,30.683,30.878,34480,0
+DBP.US,D,20080808,000000,30.089,30.284,29.885,30.06,82127,0
+DBP.US,D,20080811,000000,30.245,30.245,28.717,28.824,129667,0
+DBP.US,D,20080812,000000,28.717,28.863,28.366,28.629,132634,0
+DBP.US,D,20080813,000000,28.62,29.174,28.61,29.077,35442,0
+DBP.US,D,20080814,000000,28.824,28.824,28.123,28.249,33027,0
+DBP.US,D,20080815,000000,27.364,27.539,26.876,27.072,116014,0
+DBP.US,D,20080818,000000,27.675,27.861,27.432,27.597,52053,0
+DBP.US,D,20080819,000000,27.238,28.201,27.188,28.113,46137,0
+DBP.US,D,20080820,000000,28.026,28.201,27.617,28.085,26897,0
+DBP.US,D,20080821,000000,28.932,29.106,28.756,28.951,47650,0
+DBP.US,D,20080822,000000,28.542,28.736,28.318,28.327,14943,0
+DBP.US,D,20080825,000000,28.366,28.542,28.249,28.415,16074,0
+DBP.US,D,20080826,000000,28.241,28.746,28.241,28.61,23780,0
+DBP.US,D,20080827,000000,28.639,28.785,28.434,28.493,58345,0
+DBP.US,D,20080828,000000,29.125,29.125,28.493,28.785,7287,0
+DBP.US,D,20080829,000000,28.814,28.912,28.62,28.658,8084,0
+DBP.US,D,20080902,000000,27.228,27.909,27.16,27.763,80218,0
+DBP.US,D,20080903,000000,27.627,27.801,27.364,27.607,58728,0
+DBP.US,D,20080904,000000,27.821,27.841,27.344,27.384,25842,0
+DBP.US,D,20080905,000000,27.879,28.007,27.14,27.344,22060,0
+DBP.US,D,20080908,000000,27.723,27.909,27.14,27.344,19421,0
+DBP.US,D,20080909,000000,26.916,26.916,26.264,26.264,119266,0
+DBP.US,D,20080910,000000,26.429,26.429,25.358,25.358,65664,0
+DBP.US,D,20080911,000000,25.232,25.232,24.814,25.008,71638,0
+DBP.US,D,20080912,000000,25.397,25.826,25.202,25.826,49787,0
+DBP.US,D,20080915,000000,26.254,26.507,26.001,26.469,76389,0
+DBP.US,D,20080916,000000,26.02,26.273,25.874,25.971,32923,0
+DBP.US,D,20080917,000000,26.254,29.252,26.254,29.252,101046,0
+DBP.US,D,20080918,000000,29.496,30.926,28.113,28.571,121848,0
+DBP.US,D,20080919,000000,29.349,29.681,28.844,29.603,81304,0
+DBP.US,D,20080922,000000,29.943,31.072,29.943,30.994,393827,0
+DBP.US,D,20080923,000000,30.722,30.722,29.798,30.469,67704,0
+DBP.US,D,20080924,000000,30.732,30.732,30.041,30.07,33629,0
+DBP.US,D,20080925,000000,30.167,30.323,29.496,29.943,36091,0
+DBP.US,D,20080926,000000,30.138,31.112,30.041,30.06,48689,0
+DBP.US,D,20080929,000000,29.778,31.17,29.778,30.936,67594,0
+DBP.US,D,20080930,000000,29.924,29.992,28.805,28.941,27642,0
+DBP.US,D,20081001,000000,29.379,30.128,29.291,29.486,41966,0
+DBP.US,D,20081002,000000,28.844,28.844,27.597,27.685,111010,0
+DBP.US,D,20081003,000000,27.489,28.346,27.489,27.841,33345,0
+DBP.US,D,20081006,000000,28.902,29.106,28.366,28.502,99985,0
+DBP.US,D,20081007,000000,29.33,29.496,28.941,29.349,36941,0
+DBP.US,D,20081008,000000,30.401,30.596,29.691,30.06,37545,0
+DBP.US,D,20081009,000000,29.525,30.362,29.369,30.187,41649,0
+DBP.US,D,20081010,000000,29.972,30.362,26.906,27.499,83154,0
+DBP.US,D,20081013,000000,27.977,28.055,27.286,27.665,75436,0
+DBP.US,D,20081014,000000,27.723,28.249,27.617,27.743,43460,0
+DBP.US,D,20081015,000000,27.489,28.026,27.471,27.889,26149,0
+DBP.US,D,20081016,000000,27.432,27.539,25.729,26.429,90712,0
+DBP.US,D,20081017,000000,25.582,25.981,25.31,25.778,45755,0
+DBP.US,D,20081020,000000,25.864,26.205,25.797,26.108,36641,0
+DBP.US,D,20081021,000000,25.417,25.768,25.407,25.709,15614,0
+DBP.US,D,20081022,000000,25.105,25.105,23.967,24.103,27091,0
+DBP.US,D,20081023,000000,23.674,24.23,23.479,23.84,43041,0
+DBP.US,D,20081024,000000,23.208,24.774,23.208,24.064,78520,0
+DBP.US,D,20081027,000000,23.771,24.618,23.635,24.074,31892,0
+DBP.US,D,20081028,000000,24.346,24.706,23.996,24.696,27586,0
+DBP.US,D,20081029,000000,25.241,25.651,24.901,25.339,47285,0
+DBP.US,D,20081030,000000,25.368,25.368,24.385,24.55,20112,0
+DBP.US,D,20081031,000000,24.453,24.658,24.035,24.103,19851,0
+DBP.US,D,20081103,000000,24.21,24.502,24.093,24.093,8380,0
+DBP.US,D,20081104,000000,24.901,25.651,24.774,25.641,31998,0
+DBP.US,D,20081105,000000,25.29,25.446,24.726,24.736,13455,0
+DBP.US,D,20081106,000000,25.3,25.466,24.346,24.472,32220,0
+DBP.US,D,20081107,000000,24.648,24.706,24.443,24.589,17921,0
+DBP.US,D,20081110,000000,25.436,25.436,24.862,25.038,9638,0
+DBP.US,D,20081111,000000,24.58,24.58,24.161,24.404,18873,0
+DBP.US,D,20081112,000000,24.103,24.152,23.509,23.509,23780,0
+DBP.US,D,20081113,000000,23.791,24.239,23.12,24.132,89867,0
+DBP.US,D,20081114,000000,24.667,24.872,24.424,24.716,25221,0
+DBP.US,D,20081117,000000,24.365,24.628,24.123,24.239,9858,0
+DBP.US,D,20081118,000000,24.123,24.628,24.123,24.316,4927,0
+DBP.US,D,20081119,000000,24.589,25.183,24.103,24.123,17373,0
+DBP.US,D,20081120,000000,24.336,24.57,24.21,24.346,43088,0
+DBP.US,D,20081121,000000,25.319,26.245,25.047,26.127,28035,0
+DBP.US,D,20081124,000000,26.916,27.394,26.858,27.023,22010,0
+DBP.US,D,20081125,000000,27.257,27.257,26.488,26.906,12967,0
+DBP.US,D,20081126,000000,26.79,26.886,26.488,26.799,15960,0
+DBP.US,D,20081128,000000,26.672,27.014,26.625,26.964,59116,0
+DBP.US,D,20081201,000000,25.68,25.68,24.921,24.969,17075,0
+DBP.US,D,20081202,000000,25.349,25.738,25.349,25.622,16048,0
+DBP.US,D,20081203,000000,25.066,25.622,25.066,25.466,51835,0
+DBP.US,D,20081204,000000,25.028,25.622,24.96,25.163,36591,0
+DBP.US,D,20081205,000000,24.765,25.066,24.22,24.736,44958,0
+DBP.US,D,20081208,000000,25.622,25.856,25.349,25.67,10096,0
+DBP.US,D,20081209,000000,25.271,25.582,25.134,25.544,17469,0
+DBP.US,D,20081210,000000,26.351,26.682,26.186,26.662,23912,0
+DBP.US,D,20081211,000000,27.032,27.286,26.799,26.818,31278,0
+DBP.US,D,20081212,000000,26.635,27.13,26.635,26.868,14344,0
+DBP.US,D,20081215,000000,27.12,27.567,27.032,27.422,20313,0
+DBP.US,D,20081216,000000,27.481,28.922,27.238,28.474,86180,0
+DBP.US,D,20081217,000000,28.571,29.019,28.424,28.6,24744,0
+DBP.US,D,20081218,000000,28.444,28.444,27.841,27.957,23040,0
+DBP.US,D,20081219,000000,27.637,27.645,27.306,27.499,25251,0
+DBP.US,D,20081222,000000,28.075,28.075,27.637,27.899,35714,0
+DBP.US,D,20081223,000000,27.627,27.811,26.964,27.354,16722,0
+DBP.US,D,20081224,000000,27.442,27.733,27.316,27.627,5529,0
+DBP.US,D,20081226,000000,27.384,28.58,27.384,28.58,20383,0
+DBP.US,D,20081229,000000,29.184,29.184,26.557,28.688,24015,0
+DBP.US,D,20081230,000000,29.203,29.203,28.191,28.717,58825,0
+DBP.US,D,20081231,000000,28.268,29.047,27.889,28.97,103403,0
+DBP.US,D,20090102,000000,28.854,29.029,28.658,28.863,15052,0
+DBP.US,D,20090105,000000,28.035,28.356,27.645,28.327,31550,0
+DBP.US,D,20090106,000000,28.123,28.707,27.851,28.629,32459,0
+DBP.US,D,20090107,000000,28.123,28.123,27.519,27.773,33392,0
+DBP.US,D,20090108,000000,28.182,28.405,28.123,28.396,21181,0
+DBP.US,D,20090109,000000,28.026,28.717,27.792,28.249,34793,0
+DBP.US,D,20090112,000000,27.577,27.597,26.808,27.042,29995,0
+DBP.US,D,20090113,000000,26.868,27.306,26.868,27.13,4923,0
+DBP.US,D,20090114,000000,26.672,26.916,26.429,26.76,31140,0
+DBP.US,D,20090115,000000,26.916,27.042,26.391,26.886,6209,0
+DBP.US,D,20090116,000000,27.549,27.957,27.306,27.957,16567,0
+DBP.US,D,20090120,000000,28.249,28.532,27.987,28.153,27711,0
+DBP.US,D,20090121,000000,28.172,28.366,27.753,28.259,12676,0
+DBP.US,D,20090122,000000,28.249,28.483,28.211,28.434,16793,0
+DBP.US,D,20090123,000000,28.873,29.827,28.873,29.739,27129,0
+DBP.US,D,20090126,000000,30.011,30.245,29.739,29.914,27947,0
+DBP.US,D,20090127,000000,29.788,29.943,29.593,29.769,101568,0
+DBP.US,D,20090128,000000,29.613,29.769,29.184,29.437,27625,0
+DBP.US,D,20090129,000000,29.252,30.177,28.97,30.041,31513,0
+DBP.US,D,20090130,000000,30.45,30.907,30.235,30.907,40234,0
+DBP.US,D,20090202,000000,30.313,30.537,29.992,30.031,50331,0
+DBP.US,D,20090203,000000,30.001,30.226,29.515,30.031,22180,0
+DBP.US,D,20090204,000000,30.157,30.265,29.992,30.235,67926,0
+DBP.US,D,20090205,000000,30.469,30.829,30.313,30.567,63356,0
+DBP.US,D,20090206,000000,30.45,30.644,30.411,30.625,19173,0
+DBP.US,D,20090209,000000,30.255,30.265,29.943,30.157,66032,0
+DBP.US,D,20090210,000000,30.587,30.78,30.479,30.761,42447,0
+DBP.US,D,20090211,000000,31.024,31.783,31.024,31.579,172235,0
+DBP.US,D,20090212,000000,31.637,31.871,31.451,31.813,62360,0
+DBP.US,D,20090213,000000,31.501,31.657,31.238,31.607,23764,0
+DBP.US,D,20090217,000000,32.494,32.718,32.396,32.61,68160,0
+DBP.US,D,20090218,000000,32.464,33.204,32.396,33.107,883107,0
+DBP.US,D,20090219,000000,32.806,32.874,32.514,32.62,88572,0
+DBP.US,D,20090220,000000,33.487,33.662,33.127,33.37,123495,0
+DBP.US,D,20090223,000000,32.981,33.507,32.65,33.429,51169,0
+DBP.US,D,20090224,000000,33.38,33.38,32.125,32.318,207892,0
+DBP.US,D,20090225,000000,32.318,32.747,31.579,31.745,72270,0
+DBP.US,D,20090226,000000,31.461,31.501,30.976,31.433,69214,0
+DBP.US,D,20090227,000000,31.685,31.871,30.761,31.336,86001,0
+DBP.US,D,20090302,000000,31.559,31.559,30.557,30.829,61469,0
+DBP.US,D,20090303,000000,30.625,30.683,29.992,30.382,45913,0
+DBP.US,D,20090304,000000,30.654,30.654,30.099,30.206,26271,0
+DBP.US,D,20090305,000000,30.469,31.278,30.343,31.238,81504,0
+DBP.US,D,20090306,000000,31.18,31.52,31.15,31.346,23653,0
+DBP.US,D,20090309,000000,31.336,31.336,30.343,30.732,33564,0
+DBP.US,D,20090310,000000,30.245,30.353,29.671,29.837,44751,0
+DBP.US,D,20090311,000000,30.011,30.411,29.855,30.216,29052,0
+DBP.US,D,20090312,000000,30.537,30.898,30.509,30.78,15471,0
+DBP.US,D,20090313,000000,31.141,31.141,30.77,31.024,10547,0
+DBP.US,D,20090316,000000,30.625,30.77,30.45,30.692,15162,0
+DBP.US,D,20090317,000000,30.489,30.625,30.353,30.362,8332,0
+DBP.US,D,20090318,000000,30.021,31.346,29.184,31.346,96178,0
+DBP.US,D,20090319,000000,31.617,32.065,31.511,31.987,88299,0
+DBP.US,D,20090320,000000,31.831,32.153,31.607,31.901,72990,0
+DBP.US,D,20090323,000000,31.851,31.959,31.404,31.442,64013,0
+DBP.US,D,20090324,000000,30.888,31.122,30.732,30.916,273169,0
+DBP.US,D,20090325,000000,30.936,31.433,30.732,31.336,53427,0
+DBP.US,D,20090326,000000,31.589,31.589,31.346,31.356,75006,0
+DBP.US,D,20090327,000000,30.926,31.034,30.81,30.916,33724,0
+DBP.US,D,20090330,000000,30.615,31.044,30.537,30.606,34298,0
+DBP.US,D,20090331,000000,30.761,30.761,30.323,30.596,38626,0
+DBP.US,D,20090401,000000,30.946,30.946,30.587,30.81,26455,0
+DBP.US,D,20090402,000000,30.06,30.382,29.885,30.197,42085,0
+DBP.US,D,20090403,000000,30.148,30.216,29.769,29.855,114221,0
+DBP.US,D,20090406,000000,29.262,29.262,28.698,28.805,136008,0
+DBP.US,D,20090407,000000,29.086,29.349,29.086,29.203,115175,0
+DBP.US,D,20090408,000000,29.437,29.486,29.174,29.223,35918,0
+DBP.US,D,20090409,000000,29.135,29.349,29.067,29.125,78359,0
+DBP.US,D,20090413,000000,29.846,29.972,29.7,29.749,30666,0
+DBP.US,D,20090414,000000,29.71,29.827,29.544,29.691,12709,0
+DBP.US,D,20090415,000000,29.71,29.837,29.671,29.769,80252,0
+DBP.US,D,20090416,000000,29.652,29.652,28.932,29,69355,0
+DBP.US,D,20090417,000000,28.854,28.902,28.61,28.707,36719,0
+DBP.US,D,20090420,000000,28.951,29.408,28.951,29.281,23467,0
+DBP.US,D,20090421,000000,29.564,29.564,29.086,29.213,13943,0
+DBP.US,D,20090422,000000,29.262,29.525,29.252,29.476,18390,0
+DBP.US,D,20090423,000000,29.622,30.226,29.574,30.041,120679,0
+DBP.US,D,20090424,000000,30.216,30.431,30.138,30.343,91206,0
+DBP.US,D,20090427,000000,30.275,30.459,30.138,30.197,141035,0
+DBP.US,D,20090428,000000,29.544,29.71,29.427,29.613,36693,0
+DBP.US,D,20090429,000000,29.875,30.011,29.749,29.972,20940,0
+DBP.US,D,20090430,000000,29.262,29.554,29.145,29.418,20605,0
+DBP.US,D,20090501,000000,29.262,29.574,29.223,29.379,24534,0
+DBP.US,D,20090504,000000,29.924,30.245,29.924,30.06,178834,0
+DBP.US,D,20090505,000000,30.673,30.673,30.128,30.197,34493,0
+DBP.US,D,20090506,000000,30.664,30.722,30.537,30.664,45280,0
+DBP.US,D,20090507,000000,30.985,31.072,30.664,30.673,111917,0
+DBP.US,D,20090508,000000,30.81,31.004,30.615,30.985,80685,0
+DBP.US,D,20090511,000000,30.732,30.936,30.732,30.878,17012,0
+DBP.US,D,20090512,000000,31.15,31.316,31.004,31.278,40428,0
+DBP.US,D,20090513,000000,31.044,31.374,31.034,31.268,48022,0
+DBP.US,D,20090514,000000,31.132,31.336,31.054,31.268,45882,0
+DBP.US,D,20090515,000000,31.268,31.529,31.141,31.374,105151,0
+DBP.US,D,20090518,000000,31.287,31.287,30.82,31.014,214284,0
+DBP.US,D,20090519,000000,31.054,31.442,31.054,31.248,59245,0
+DBP.US,D,20090520,000000,31.424,31.745,31.424,31.627,61087,0
+DBP.US,D,20090521,000000,31.637,32.24,31.529,32.212,124891,0
+DBP.US,D,20090522,000000,32.436,32.445,32.212,32.289,136048,0
+DBP.US,D,20090526,000000,31.919,32.289,31.851,32.163,144303,0
+DBP.US,D,20090527,000000,32.221,32.572,32.125,32.28,37506,0
+DBP.US,D,20090528,000000,32.582,32.844,32.514,32.62,116725,0
+DBP.US,D,20090529,000000,33.097,33.409,33.087,33.409,83248,0
+DBP.US,D,20090601,000000,34.539,34.539,33.204,33.253,143090,0
+DBP.US,D,20090602,000000,33.429,33.731,33.409,33.633,72863,0
+DBP.US,D,20090603,000000,33.38,33.467,32.66,32.688,83520,0
+DBP.US,D,20090604,000000,32.922,33.516,32.922,33.497,51621,0
+DBP.US,D,20090605,000000,32.64,32.894,32.436,32.454,56553,0
+DBP.US,D,20090608,000000,32.25,32.367,32.017,32.318,39070,0
+DBP.US,D,20090609,000000,32.708,32.708,32.445,32.592,26436,0
+DBP.US,D,20090610,000000,32.786,32.894,32.25,32.494,52286,0
+DBP.US,D,20090611,000000,32.289,32.864,32.24,32.592,98673,0
+DBP.US,D,20090612,000000,32.007,32.163,31.851,31.901,221226,0
+DBP.US,D,20090615,000000,31.647,31.647,31.16,31.2,54706,0
+DBP.US,D,20090616,000000,31.442,31.589,31.336,31.491,50788,0
+DBP.US,D,20090617,000000,31.346,31.705,31.248,31.685,47183,0
+DBP.US,D,20090618,000000,31.569,31.685,31.336,31.433,52350,0
+DBP.US,D,20090619,000000,31.539,31.647,31.414,31.433,39289,0
+DBP.US,D,20090622,000000,30.966,31.004,30.722,30.829,137943,0
+DBP.US,D,20090623,000000,31.044,31.072,30.664,30.994,24906,0
+DBP.US,D,20090624,000000,31.374,31.511,31.112,31.2,55078,0
+DBP.US,D,20090625,000000,31.356,31.501,31.258,31.501,55027,0
+DBP.US,D,20090626,000000,31.685,31.715,31.481,31.569,35439,0
+DBP.US,D,20090629,000000,31.501,31.501,31.316,31.384,27409,0
+DBP.US,D,20090630,000000,31.365,31.365,30.839,30.936,55016,0
+DBP.US,D,20090701,000000,31.414,31.539,31.258,31.384,56544,0
+DBP.US,D,20090702,000000,30.976,30.994,30.829,30.907,19424,0
+DBP.US,D,20090706,000000,30.459,30.702,30.421,30.664,56411,0
+DBP.US,D,20090707,000000,30.625,30.79,30.509,30.509,105005,0
+DBP.US,D,20090708,000000,30.294,30.391,29.865,30.011,83013,0
+DBP.US,D,20090709,000000,30.109,30.313,30.031,30.119,46973,0
+DBP.US,D,20090710,000000,29.914,30.099,29.894,30.089,15638,0
+DBP.US,D,20090713,000000,29.953,30.372,29.808,30.265,26981,0
+DBP.US,D,20090714,000000,30.499,30.615,30.44,30.547,27086,0
+DBP.US,D,20090715,000000,30.994,31.141,30.985,31.082,21086,0
+DBP.US,D,20090716,000000,30.976,31.072,30.907,31.034,17864,0
+DBP.US,D,20090717,000000,31.112,31.112,30.994,30.994,23201,0
+DBP.US,D,20090720,000000,31.598,31.676,31.442,31.589,67204,0
+DBP.US,D,20090721,000000,31.607,31.607,31.326,31.481,46159,0
+DBP.US,D,20090722,000000,31.306,31.685,31.258,31.511,33897,0
+DBP.US,D,20090723,000000,31.451,31.823,31.451,31.617,35978,0
+DBP.US,D,20090724,000000,31.695,31.754,31.598,31.647,44482,0
+DBP.US,D,20090727,000000,31.997,31.997,31.715,31.861,19721,0
+DBP.US,D,20090728,000000,31.803,31.803,31.082,31.278,40288,0
+DBP.US,D,20090729,000000,31.102,31.102,30.702,30.78,25037,0
+DBP.US,D,20090730,000000,31.132,31.18,30.946,30.966,39756,0
+DBP.US,D,20090731,000000,31.054,31.841,31.054,31.657,39141,0
+DBP.US,D,20090803,000000,32.28,32.28,31.909,31.929,93800,0
+DBP.US,D,20090804,000000,32.085,33.087,32.075,32.338,115030,0
+DBP.US,D,20090805,000000,32.542,32.572,32.28,32.474,25988,0
+DBP.US,D,20090806,000000,32.62,32.62,32.143,32.289,51470,0
+DBP.US,D,20090807,000000,32.358,32.454,32.037,32.115,29403,0
+DBP.US,D,20090810,000000,31.841,31.871,31.676,31.813,22856,0
+DBP.US,D,20090811,000000,31.695,31.823,31.637,31.735,53541,0
+DBP.US,D,20090812,000000,31.647,32.037,31.647,31.871,79415,0
+DBP.US,D,20090813,000000,32.24,32.386,32.193,32.318,28848,0
+DBP.US,D,20090814,000000,32.328,32.338,31.803,31.997,31387,0
+DBP.US,D,20090817,000000,31.258,31.326,31.044,31.228,132369,0
+DBP.US,D,20090818,000000,31.17,31.374,31.17,31.316,27828,0
+DBP.US,D,20090819,000000,31.063,31.442,30.985,31.306,254776,0
+DBP.US,D,20090820,000000,31.316,31.451,31.228,31.297,77020,0
+DBP.US,D,20090821,000000,31.725,31.881,31.725,31.773,40381,0
+DBP.US,D,20090824,000000,31.851,31.969,31.297,31.384,434651,0
+DBP.US,D,20090825,000000,31.773,31.831,31.569,31.657,397870,0
+DBP.US,D,20090826,000000,31.617,31.725,31.501,31.725,103173,0
+DBP.US,D,20090827,000000,31.559,31.831,31.529,31.793,31664,0
+DBP.US,D,20090828,000000,32.212,32.318,32.125,32.183,33438,0
+DBP.US,D,20090831,000000,31.929,32.143,31.841,32.105,21137,0
+DBP.US,D,20090901,000000,32.065,32.308,31.969,32.308,37184,0
+DBP.US,D,20090902,000000,32.523,33.146,32.474,33.097,74262,0
+DBP.US,D,20090903,000000,33.302,33.954,33.292,33.75,52236,0
+DBP.US,D,20090904,000000,33.662,33.934,33.477,33.818,24987,0
+DBP.US,D,20090908,000000,34.314,34.373,33.895,33.895,313669,0
+DBP.US,D,20090909,000000,34.119,34.236,33.74,33.76,407800,0
+DBP.US,D,20090910,000000,33.789,34.227,33.721,34.1,178089,0
+DBP.US,D,20090911,000000,34.558,34.616,34.285,34.461,74256,0
+DBP.US,D,20090914,000000,34.188,34.266,34.042,34.1,43314,0
+DBP.US,D,20090915,000000,34.08,34.654,34.061,34.625,39386,0
+DBP.US,D,20090916,000000,35.044,35.074,34.898,35.064,91664,0
+DBP.US,D,20090917,000000,34.976,35.112,34.742,34.85,55661,0
+DBP.US,D,20090918,000000,34.918,34.947,34.548,34.548,65839,0
+DBP.US,D,20090921,000000,34.353,34.5,34.11,34.402,64120,0
+DBP.US,D,20090922,000000,34.908,34.937,34.732,34.82,73092,0
+DBP.US,D,20090923,000000,34.684,34.84,34.441,34.47,49598,0
+DBP.US,D,20090924,000000,34.607,34.654,33.789,33.905,43625,0
+DBP.US,D,20090925,000000,33.672,33.809,33.565,33.643,49067,0
+DBP.US,D,20090928,000000,33.711,33.915,33.643,33.643,48922,0
+DBP.US,D,20090929,000000,33.711,33.856,33.623,33.769,35171,0
+DBP.US,D,20090930,000000,34.11,34.392,33.846,34.353,209525,0
+DBP.US,D,20091001,000000,34.285,34.314,33.934,33.964,35351,0
+DBP.US,D,20091002,000000,33.74,34.197,33.74,33.964,25762,0
+DBP.US,D,20091005,000000,34.1,34.616,33.993,34.616,46185,0
+DBP.US,D,20091006,000000,35.19,35.657,35.19,35.551,104506,0
+DBP.US,D,20091007,000000,35.599,35.755,35.482,35.735,97196,0
+DBP.US,D,20091008,000000,35.813,36.368,35.735,36.155,57004,0
+DBP.US,D,20091009,000000,36.009,36.087,35.765,35.979,62624,0
+DBP.US,D,20091012,000000,36.135,36.28,36.105,36.183,23263,0
+DBP.US,D,20091013,000000,36.27,36.466,36.087,36.378,47540,0
+DBP.US,D,20091014,000000,36.436,36.504,36.251,36.388,26001,0
+DBP.US,D,20091015,000000,36.027,36.222,35.707,35.794,58127,0
+DBP.US,D,20091016,000000,35.755,36.067,35.677,35.959,26959,0
+DBP.US,D,20091019,000000,35.901,36.358,35.794,36.31,130419,0
+DBP.US,D,20091020,000000,36.592,36.592,35.853,36.057,35519,0
+DBP.US,D,20091021,000000,36.018,36.436,35.823,36.165,49701,0
+DBP.US,D,20091022,000000,36.145,36.222,35.872,36.174,38955,0
+DBP.US,D,20091023,000000,36.456,36.602,35.949,36.087,34518,0
+DBP.US,D,20091026,000000,36.037,36.251,35.318,35.376,32107,0
+DBP.US,D,20091027,000000,35.318,35.366,34.947,35.162,61222,0
+DBP.US,D,20091028,000000,34.947,35.006,34.5,34.5,157234,0
+DBP.US,D,20091029,000000,34.918,35.346,34.918,35.298,34408,0
+DBP.US,D,20091030,000000,35.162,35.171,34.752,35.162,36032,0
+DBP.US,D,20091102,000000,35.396,35.745,35.278,35.511,117114,0
+DBP.US,D,20091103,000000,35.433,36.69,35.433,36.64,81945,0
+DBP.US,D,20091104,000000,36.884,37.215,36.7,36.806,118464,0
+DBP.US,D,20091105,000000,36.816,36.924,36.71,36.836,65972,0
+DBP.US,D,20091106,000000,36.934,37.195,36.796,36.992,85916,0
+DBP.US,D,20091109,000000,37.429,37.459,37.098,37.254,123517,0
+DBP.US,D,20091110,000000,37.137,37.351,36.982,37.195,44807,0
+DBP.US,D,20091111,000000,37.625,37.702,37.449,37.673,51811,0
+DBP.US,D,20091112,000000,37.419,37.497,37.089,37.089,41377,0
+DBP.US,D,20091113,000000,35.921,37.663,35.921,37.653,35989,0
+DBP.US,D,20091116,000000,37.994,38.694,37.984,38.52,95035,0
+DBP.US,D,20091117,000000,38.286,38.665,38.208,38.655,72726,0
+DBP.US,D,20091118,000000,38.987,39.104,38.597,38.753,95100,0
+DBP.US,D,20091119,000000,38.743,38.802,38.228,38.802,66018,0
+DBP.US,D,20091120,000000,38.51,38.948,38.403,38.938,39483,0
+DBP.US,D,20091123,000000,39.541,39.707,39.23,39.348,62501,0
+DBP.US,D,20091124,000000,39.444,39.454,39.172,39.444,54864,0
+DBP.US,D,20091125,000000,39.727,40.155,39.668,40.058,103203,0
+DBP.US,D,20091127,000000,39.084,39.668,38.665,39.444,36388,0
+DBP.US,D,20091130,000000,39.162,39.737,39.162,39.678,55510,0
+DBP.US,D,20091201,000000,40.544,40.574,40.117,40.428,213558,0
+DBP.US,D,20091202,000000,40.856,41.021,40.671,40.934,59087,0
+DBP.US,D,20091203,000000,40.818,40.964,40.388,40.69,46202,0
+DBP.US,D,20091204,000000,40.369,40.369,38.724,39.074,134756,0
+DBP.US,D,20091207,000000,38.335,39.114,38.228,38.821,123019,0
+DBP.US,D,20091208,000000,38.452,38.675,37.693,37.906,131389,0
+DBP.US,D,20091209,000000,38.14,38.471,37.293,37.867,93745,0
+DBP.US,D,20091210,000000,37.886,38.101,37.517,37.848,86536,0
+DBP.US,D,20091211,000000,37.761,37.761,37.039,37.341,62566,0
+DBP.US,D,20091214,000000,37.605,37.751,37.391,37.663,57840,0
+DBP.US,D,20091215,000000,37.575,37.799,37.419,37.693,66157,0
+DBP.US,D,20091216,000000,37.906,38.257,37.867,38.188,84832,0
+DBP.US,D,20091217,000000,37.449,37.585,36.718,36.718,78243,0
+DBP.US,D,20091218,000000,36.962,37.381,36.836,37.341,56753,0
+DBP.US,D,20091221,000000,37.41,37.41,36.562,36.562,33351,0
+DBP.US,D,20091222,000000,36.504,36.632,36.018,36.388,82615,0
+DBP.US,D,20091223,000000,36.524,36.826,36.476,36.544,30868,0
+DBP.US,D,20091224,000000,36.874,37.205,36.874,37.205,16496,0
+DBP.US,D,20091228,000000,37.537,37.537,37.079,37.303,23679,0
+DBP.US,D,20091229,000000,37.215,37.215,36.758,36.758,46086,0
+DBP.US,D,20091230,000000,36.476,36.69,36.368,36.554,43936,0
+DBP.US,D,20091231,000000,36.836,36.924,36.602,36.67,14299,0
+DBP.US,D,20100104,000000,37.575,37.693,37.439,37.595,381700,0
+DBP.US,D,20100105,000000,37.634,37.886,37.527,37.712,206543,0
+DBP.US,D,20100106,000000,38.052,38.442,37.974,38.354,224471,0
+DBP.US,D,20100107,000000,38.276,38.325,38.101,38.188,173567,0
+DBP.US,D,20100108,000000,38.471,38.481,38.11,38.442,104212,0
+DBP.US,D,20100111,000000,39.123,39.133,38.831,38.86,91039,0
+DBP.US,D,20100112,000000,38.743,38.899,37.964,38.082,148467,0
+DBP.US,D,20100113,000000,39.308,39.308,37.79,38.52,101465,0
+DBP.US,D,20100114,000000,38.5,38.782,38.276,38.685,86540,0
+DBP.US,D,20100115,000000,39.27,39.27,38.11,38.266,80521,0
+DBP.US,D,20100119,000000,38.655,38.655,38.296,38.607,135092,0
+DBP.US,D,20100120,000000,37.896,37.964,37.283,37.488,196938,0
+DBP.US,D,20100121,000000,37.351,37.391,36.64,36.846,87313,0
+DBP.US,D,20100122,000000,36.572,37.215,36.26,36.632,744239,0
+DBP.US,D,20100125,000000,36.758,36.796,36.572,36.7,305122,0
+DBP.US,D,20100126,000000,36.222,36.748,36.222,36.544,59569,0
+DBP.US,D,20100127,000000,36.514,36.602,36.096,36.242,74244,0
+DBP.US,D,20100128,000000,36.416,36.494,35.629,36.027,157933,0
+DBP.US,D,20100129,000000,35.901,35.979,35.657,35.979,149475,0
+DBP.US,D,20100201,000000,36.125,36.816,36.047,36.787,103510,0
+DBP.US,D,20100202,000000,36.992,37.117,36.796,37.002,127456,0
+DBP.US,D,20100203,000000,36.924,37.069,36.64,36.748,99261,0
+DBP.US,D,20100204,000000,36.096,36.096,34.928,35.074,382695,0
+DBP.US,D,20100205,000000,34.791,35.103,34.236,35.064,396228,0
+DBP.US,D,20100208,000000,35.034,35.24,34.84,34.869,39130,0
+DBP.US,D,20100209,000000,35.259,35.599,35.2,35.414,66956,0
+DBP.US,D,20100210,000000,35.337,35.386,34.928,35.22,411032,0
+DBP.US,D,20100211,000000,35.366,36.125,35.308,36.027,146613,0
+DBP.US,D,20100212,000000,35.579,35.949,35.386,35.921,38503,0
+DBP.US,D,20100216,000000,36.718,36.943,36.612,36.865,42015,0
+DBP.US,D,20100217,000000,36.914,36.992,36.572,36.728,39266,0
+DBP.US,D,20100218,000000,36.904,37.029,36.67,37.002,58921,0
+DBP.US,D,20100219,000000,36.748,37.205,36.602,36.865,25479,0
+DBP.US,D,20100222,000000,36.982,37.049,36.67,36.748,35292,0
+DBP.US,D,20100223,000000,36.632,36.632,36.183,36.29,49065,0
+DBP.US,D,20100224,000000,36.087,36.358,36.067,36.183,43376,0
+DBP.US,D,20100225,000000,35.911,36.572,35.823,36.446,68837,0
+DBP.US,D,20100226,000000,36.69,37.011,36.632,36.982,44059,0
+DBP.US,D,20100301,000000,37.089,37.137,36.826,36.962,57619,0
+DBP.US,D,20100302,000000,37.205,37.761,37.185,37.605,80925,0
+DBP.US,D,20100303,000000,37.78,38.072,37.761,37.896,78922,0
+DBP.US,D,20100304,000000,37.808,37.808,37.469,37.644,156158,0
+DBP.US,D,20100305,000000,37.78,38.013,37.702,37.741,91126,0
+DBP.US,D,20100308,000000,37.974,37.974,37.283,37.429,100478,0
+DBP.US,D,20100309,000000,37.157,37.556,37.117,37.341,63397,0
+DBP.US,D,20100310,000000,37.507,37.653,36.806,36.914,63205,0
+DBP.US,D,20100311,000000,36.816,37.039,36.738,37.029,31625,0
+DBP.US,D,20100312,000000,36.982,37.079,36.65,36.846,116484,0
+DBP.US,D,20100315,000000,36.865,36.943,36.787,36.924,69867,0
+DBP.US,D,20100316,000000,37.556,37.683,37.391,37.625,99772,0
+DBP.US,D,20100317,000000,37.497,37.653,37.371,37.41,111065,0
+DBP.US,D,20100318,000000,37.955,37.955,37.341,37.605,51411,0
+DBP.US,D,20100319,000000,37.507,37.547,36.748,36.856,46576,0
+DBP.US,D,20100322,000000,36.446,36.738,36.368,36.64,86193,0
+DBP.US,D,20100323,000000,36.572,36.934,36.514,36.865,36997,0
+DBP.US,D,20100324,000000,36.368,36.406,36.105,36.183,74915,0
+DBP.US,D,20100325,000000,36.406,36.446,36.165,36.27,56975,0
+DBP.US,D,20100326,000000,36.426,36.894,36.358,36.894,41139,0
+DBP.US,D,20100329,000000,37.089,37.263,36.992,37.137,41401,0
+DBP.US,D,20100330,000000,37.098,37.098,36.826,36.924,32560,0
+DBP.US,D,20100331,000000,37.361,37.41,37.157,37.235,77512,0
+DBP.US,D,20100401,000000,37.702,37.808,37.683,37.78,36363,0
+DBP.US,D,20100405,000000,37.886,38.052,37.818,38.023,107670,0
+DBP.US,D,20100406,000000,38.023,38.179,37.974,38.023,124464,0
+DBP.US,D,20100407,000000,38.257,38.626,38.237,38.481,136563,0
+DBP.US,D,20100408,000000,38.422,38.569,38.403,38.5,82406,0
+DBP.US,D,20100409,000000,38.714,38.997,38.636,38.919,116421,0
+DBP.US,D,20100412,000000,38.899,39.036,38.636,38.655,97744,0
+DBP.US,D,20100413,000000,38.704,38.714,38.286,38.549,44106,0
+DBP.US,D,20100414,000000,38.763,38.909,38.675,38.743,38691,0
+DBP.US,D,20100415,000000,38.636,38.938,38.636,38.919,92426,0
+DBP.US,D,20100416,000000,38.51,38.675,37.78,37.926,130427,0
+DBP.US,D,20100419,000000,37.838,37.964,37.712,37.935,28237,0
+DBP.US,D,20100420,000000,38.159,38.325,38.004,38.013,32592,0
+DBP.US,D,20100421,000000,38.198,38.5,38.082,38.374,23184,0
+DBP.US,D,20100422,000000,38.188,38.228,37.818,38.208,145201,0
+DBP.US,D,20100423,000000,38.062,38.704,37.964,38.704,33114,0
+DBP.US,D,20100426,000000,38.626,38.743,38.53,38.559,89197,0
+DBP.US,D,20100427,000000,38.471,39.084,38.452,39.036,1540929,0
+DBP.US,D,20100428,000000,38.802,39.133,38.636,38.919,231921,0
+DBP.US,D,20100429,000000,38.811,39.143,38.811,39.084,37835,0
+DBP.US,D,20100430,000000,39.425,39.581,39.405,39.434,39023,0
+DBP.US,D,20100503,000000,39.659,39.765,39.473,39.59,52535,0
+DBP.US,D,20100504,000000,39.717,39.717,38.753,38.958,125119,0
+DBP.US,D,20100505,000000,38.306,38.919,38.208,38.821,94344,0
+DBP.US,D,20100506,000000,39.045,39.883,39.016,39.795,93464,0
+DBP.US,D,20100507,000000,39.727,40.369,39.386,40.097,83019,0
+DBP.US,D,20100510,000000,40.019,40.087,39.765,39.989,47964,0
+DBP.US,D,20100511,000000,40.72,41.255,40.671,41.215,137555,0
+DBP.US,D,20100512,000000,41.459,41.761,41.353,41.469,132628,0
+DBP.US,D,20100513,000000,41.459,41.645,41.041,41.285,84316,0
+DBP.US,D,20100514,000000,41.625,41.683,40.642,41.079,128898,0
+DBP.US,D,20100517,000000,41.177,41.285,40.652,40.671,139627,0
+DBP.US,D,20100518,000000,40.544,40.974,40.398,40.72,142484,0
+DBP.US,D,20100519,000000,40.222,40.242,39.377,39.619,76381,0
+DBP.US,D,20100520,000000,39.289,39.541,38.948,39.123,74378,0
+DBP.US,D,20100521,000000,38.899,39.308,38.685,38.987,236796,0
+DBP.US,D,20100524,000000,39.405,39.697,39.26,39.541,65656,0
+DBP.US,D,20100525,000000,39.551,39.737,39.386,39.707,130203,0
+DBP.US,D,20100526,000000,40.185,40.388,40.087,40.127,75729,0
+DBP.US,D,20100527,000000,42.024,42.024,40.087,40.31,35592,0
+DBP.US,D,20100528,000000,40.185,40.33,39.921,40.33,42740,0
+DBP.US,D,20100601,000000,40.632,40.808,40.554,40.632,156862,0
+DBP.US,D,20100602,000000,40.398,40.534,40.204,40.534,63168,0
+DBP.US,D,20100603,000000,40.378,40.398,39.717,39.912,38665,0
+DBP.US,D,20100604,000000,39.697,40.077,39.425,39.961,68983,0
+DBP.US,D,20100607,000000,39.834,41.059,39.834,40.954,124348,0
+DBP.US,D,20100608,000000,40.991,41.293,40.758,40.836,74716,0
+DBP.US,D,20100609,000000,40.798,40.827,40.418,40.652,46962,0
+DBP.US,D,20100610,000000,40.272,40.632,40.204,40.272,39710,0
+DBP.US,D,20100611,000000,40.524,40.7,40.33,40.612,75735,0
+DBP.US,D,20100614,000000,40.544,40.7,40.3,40.466,43690,0
+DBP.US,D,20100615,000000,40.506,40.974,40.476,40.934,150743,0
+DBP.US,D,20100616,000000,40.846,40.896,40.642,40.758,23386,0
+DBP.US,D,20100617,000000,41.245,41.353,41.187,41.265,29938,0
+DBP.US,D,20100618,000000,41.693,41.916,41.645,41.693,36882,0
+DBP.US,D,20100621,000000,41.838,41.838,40.808,40.866,122958,0
+DBP.US,D,20100622,000000,41.109,41.265,41.021,41.187,114405,0
+DBP.US,D,20100623,000000,40.904,40.944,40.564,40.944,55792,0
+DBP.US,D,20100624,000000,40.808,41.353,40.749,40.991,62626,0
+DBP.US,D,20100625,000000,41.479,41.683,41.479,41.567,21925,0
+DBP.US,D,20100628,000000,41.665,41.868,40.944,41.079,49105,0
+DBP.US,D,20100629,000000,40.944,41.167,40.632,40.924,67560,0
+DBP.US,D,20100630,000000,40.896,41.197,40.886,41.129,53150,0
+DBP.US,D,20100701,000000,40.856,40.856,39.473,39.473,124807,0
+DBP.US,D,20100702,000000,39.902,39.912,39.6,39.863,51401,0
+DBP.US,D,20100706,000000,39.717,39.717,39.211,39.348,121641,0
+DBP.US,D,20100707,000000,39.357,39.834,39.338,39.805,219193,0
+DBP.US,D,20100708,000000,39.659,39.727,39.182,39.659,256291,0
+DBP.US,D,20100709,000000,39.921,40.107,39.893,39.989,43794,0
+DBP.US,D,20100712,000000,39.805,39.921,39.532,39.678,78898,0
+DBP.US,D,20100713,000000,40.222,40.272,40.019,40.067,161428,0
+DBP.US,D,20100714,000000,39.98,40.33,39.873,40.039,88444,0
+DBP.US,D,20100715,000000,40.194,40.194,39.921,40.049,50585,0
+DBP.US,D,20100716,000000,39.463,39.463,39.23,39.434,47734,0
+DBP.US,D,20100719,000000,38.997,39.055,38.86,39.026,141516,0
+DBP.US,D,20100720,000000,39.055,39.367,38.967,39.27,71744,0
+DBP.US,D,20100721,000000,39.434,39.463,39.045,39.114,59166,0
+DBP.US,D,20100722,000000,39.201,39.727,39.201,39.522,59545,0
+DBP.US,D,20100723,000000,39.619,39.765,39.289,39.357,132365,0
+DBP.US,D,20100726,000000,39.425,39.425,39.143,39.172,54066,0
+DBP.US,D,20100727,000000,38.987,38.987,38.325,38.403,102720,0
+DBP.US,D,20100728,000000,38.344,38.491,38.198,38.393,112343,0
+DBP.US,D,20100729,000000,38.462,38.597,38.393,38.569,50541,0
+DBP.US,D,20100730,000000,38.743,39.201,38.646,39.045,42799,0
+DBP.US,D,20100802,000000,39.395,39.532,39.182,39.221,232252,0
+DBP.US,D,20100803,000000,39.415,39.581,39.338,39.377,49852,0
+DBP.US,D,20100804,000000,39.824,39.921,39.512,39.512,49522,0
+DBP.US,D,20100805,000000,39.717,39.717,39.425,39.609,30270,0
+DBP.US,D,20100806,000000,40.009,40.097,39.863,39.912,28965,0
+DBP.US,D,20100809,000000,39.843,39.863,39.697,39.805,28053,0
+DBP.US,D,20100810,000000,39.377,39.971,39.318,39.834,25326,0
+DBP.US,D,20100811,000000,39.717,39.775,39.357,39.551,22139,0
+DBP.US,D,20100812,000000,39.961,40.039,39.873,39.98,36943,0
+DBP.US,D,20100813,000000,39.999,40.067,39.902,40.067,23374,0
+DBP.US,D,20100816,000000,40.378,40.466,40.34,40.378,38992,0
+DBP.US,D,20100817,000000,40.486,40.564,40.408,40.466,18819,0
+DBP.US,D,20100818,000000,40.242,40.662,40.145,40.524,32642,0
+DBP.US,D,20100819,000000,40.69,40.798,40.476,40.574,79500,0
+DBP.US,D,20100820,000000,40.369,40.378,40.165,40.32,60321,0
+DBP.US,D,20100823,000000,40.242,40.35,40.145,40.213,41200,0
+DBP.US,D,20100824,000000,39.951,40.68,39.912,40.544,44001,0
+DBP.US,D,20100825,000000,40.904,41.089,40.68,41.031,36093,0
+DBP.US,D,20100826,000000,41.021,41.109,40.886,40.974,18993,0
+DBP.US,D,20100827,000000,41.079,41.207,40.808,41.031,28110,0
+DBP.US,D,20100830,000000,41.001,41.041,40.904,41.011,49362,0
+DBP.US,D,20100831,000000,41.323,41.509,41.303,41.44,64702,0
+DBP.US,D,20100901,000000,41.459,41.499,41.285,41.362,110862,0
+DBP.US,D,20100902,000000,41.665,41.683,41.509,41.625,38123,0
+DBP.US,D,20100903,000000,41.323,41.703,41.285,41.615,47703,0
+DBP.US,D,20100907,000000,41.771,41.926,41.761,41.771,17677,0
+DBP.US,D,20100908,000000,41.868,42.053,41.819,41.858,29913,0
+DBP.US,D,20100909,000000,41.761,41.907,41.411,41.469,46689,0
+DBP.US,D,20100910,000000,41.479,41.683,41.449,41.557,95391,0
+DBP.US,D,20100913,000000,41.587,41.752,41.509,41.547,150381,0
+DBP.US,D,20100914,000000,42.044,42.56,42.044,42.424,60435,0
+DBP.US,D,20100915,000000,42.414,42.502,42.268,42.424,58959,0
+DBP.US,D,20100916,000000,42.637,42.705,42.54,42.666,64007,0
+DBP.US,D,20100917,000000,42.832,42.832,42.55,42.657,23573,0
+DBP.US,D,20100920,000000,42.803,42.988,42.715,42.744,67409,0
+DBP.US,D,20100921,000000,42.715,43.231,42.502,43.153,102994,0
+DBP.US,D,20100922,000000,43.377,43.377,43.095,43.3,38382,0
+DBP.US,D,20100923,000000,43.222,43.416,43.085,43.3,39731,0
+DBP.US,D,20100924,000000,43.533,43.591,43.406,43.513,87303,0
+DBP.US,D,20100927,000000,43.62,43.62,43.445,43.552,51635,0
+DBP.US,D,20100928,000000,43.406,44.02,43.3,43.991,116250,0
+DBP.US,D,20100929,000000,44.039,44.165,43.913,44.049,132676,0
+DBP.US,D,20100930,000000,44.157,44.175,43.533,44.01,122719,0
+DBP.US,D,20101001,000000,44.312,44.428,44.224,44.418,114743,0
+DBP.US,D,20101004,000000,44.312,44.312,44.137,44.243,50320,0
+DBP.US,D,20101005,000000,44.808,45.315,44.75,45.275,84738,0
+DBP.US,D,20101006,000000,45.421,45.627,45.383,45.627,71704,0
+DBP.US,D,20101007,000000,45.937,45.937,44.73,44.973,113942,0
+DBP.US,D,20101008,000000,45.119,45.695,45.119,45.627,84003,0
+DBP.US,D,20101011,000000,45.489,45.83,45.383,45.753,103194,0
+DBP.US,D,20101012,000000,45.743,45.84,45.529,45.743,90890,0
+DBP.US,D,20101013,000000,46.044,46.599,45.996,46.599,195569,0
+DBP.US,D,20101014,000000,46.647,47.037,46.589,47.018,57509,0
+DBP.US,D,20101015,000000,46.862,46.881,46.336,46.589,77793,0
+DBP.US,D,20101018,000000,46.473,46.872,46.366,46.872,132962,0
+DBP.US,D,20101019,000000,45.441,45.84,45.149,45.227,116558,0
+DBP.US,D,20101020,000000,45.363,45.898,45.353,45.762,116288,0
+DBP.US,D,20101021,000000,45.713,45.86,44.74,44.935,118740,0
+DBP.US,D,20101022,000000,44.954,45.071,44.808,45.031,84937,0
+DBP.US,D,20101025,000000,45.705,45.713,45.324,45.549,65201,0
+DBP.US,D,20101026,000000,45.149,45.713,45.061,45.635,46110,0
+DBP.US,D,20101027,000000,45.275,45.305,44.896,45.149,56577,0
+DBP.US,D,20101028,000000,45.421,45.81,45.275,45.772,77130,0
+DBP.US,D,20101029,000000,45.85,46.483,45.743,46.483,142745,0
+DBP.US,D,20101101,000000,46.609,46.609,46.162,46.249,73864,0
+DBP.US,D,20101102,000000,46.483,46.542,46.278,46.492,30279,0
+DBP.US,D,20101103,000000,46.424,46.473,45.383,46.22,65143,0
+DBP.US,D,20101104,000000,47.387,48.06,47.203,48.021,126814,0
+DBP.US,D,20101105,000000,47.767,48.439,47.68,48.361,101358,0
+DBP.US,D,20101108,000000,48.264,49.159,48.109,49.159,139009,0
+DBP.US,D,20101109,000000,49.647,50.064,47.962,48.195,174922,0
+DBP.US,D,20101110,000000,48.955,48.955,47.992,48.848,113657,0
+DBP.US,D,20101111,000000,49.071,49.13,48.576,49.121,58862,0
+DBP.US,D,20101112,000000,48.449,48.566,47.047,47.416,195004,0
+DBP.US,D,20101115,000000,47.436,47.728,46.823,46.823,60147,0
+DBP.US,D,20101116,000000,46.687,46.823,45.888,46.414,134529,0
+DBP.US,D,20101117,000000,46.317,46.619,46.171,46.268,77305,0
+DBP.US,D,20101118,000000,46.979,47.358,46.862,47.193,94157,0
+DBP.US,D,20101119,000000,46.969,47.436,46.725,47.407,45154,0
+DBP.US,D,20101122,000000,47.368,47.962,47.213,47.953,69792,0
+DBP.US,D,20101123,000000,47.904,48.283,47.845,48.06,128320,0
+DBP.US,D,20101124,000000,48.031,48.089,47.777,48.001,36852,0
+DBP.US,D,20101126,000000,47.223,47.397,47.135,47.378,13722,0
+DBP.US,D,20101129,000000,47.504,47.806,47.261,47.66,57636,0
+DBP.US,D,20101130,000000,48.351,48.732,48.234,48.556,71152,0
+DBP.US,D,20101201,000000,48.76,48.916,48.449,48.663,44945,0
+DBP.US,D,20101202,000000,48.732,49.189,48.663,48.682,85950,0
+DBP.US,D,20101203,000000,49.237,49.772,49.189,49.715,137291,0
+DBP.US,D,20101206,000000,49.89,50.494,49.752,50.376,134482,0
+DBP.US,D,20101207,000000,50.629,50.629,49.111,49.159,192607,0
+DBP.US,D,20101208,000000,48.974,49.081,48.156,48.449,65955,0
+DBP.US,D,20101209,000000,48.838,49.071,48.624,48.692,74650,0
+DBP.US,D,20101210,000000,48.556,48.78,48.099,48.741,80158,0
+DBP.US,D,20101213,000000,49.383,49.451,49.189,49.208,79018,0
+DBP.US,D,20101214,000000,49.267,49.666,49.111,49.305,49865,0
+DBP.US,D,20101215,000000,48.897,49.179,48.614,48.673,41401,0
+DBP.US,D,20101216,000000,48.517,48.517,47.943,48.38,66529,0
+DBP.US,D,20101217,000000,48.42,48.751,48.147,48.605,85117,0
+DBP.US,D,20101220,000000,48.888,49.033,48.507,48.936,51840,0
+DBP.US,D,20101221,000000,48.878,49.043,48.692,48.926,58815,0
+DBP.US,D,20101222,000000,49.003,49.023,48.81,48.858,61927,0
+DBP.US,D,20101223,000000,48.507,48.829,48.439,48.712,43948,0
+DBP.US,D,20101227,000000,48.77,48.878,48.634,48.8,35114,0
+DBP.US,D,20101228,000000,49.569,49.87,49.491,49.821,38347,0
+DBP.US,D,20101229,000000,49.996,50.192,49.908,50.084,55612,0
+DBP.US,D,20101230,000000,50.114,50.142,49.782,49.899,39149,0
+DBP.US,D,20101231,000000,50.162,50.494,50.142,50.444,47704,0
+DBP.US,D,20110103,000000,50.494,50.571,50.064,50.182,113892,0
+DBP.US,D,20110104,000000,49.569,49.569,48.595,48.897,157375,0
+DBP.US,D,20110105,000000,48.351,48.722,48.021,48.644,109704,0
+DBP.US,D,20110106,000000,48.566,48.585,48.138,48.38,101133,0
+DBP.US,D,20110107,000000,48.215,48.673,48.099,48.234,28563,0
+DBP.US,D,20110110,000000,48.332,48.478,48.138,48.439,61684,0
+DBP.US,D,20110111,000000,48.858,48.965,48.546,48.819,53920,0
+DBP.US,D,20110112,000000,48.888,49.081,48.673,49.033,64289,0
+DBP.US,D,20110113,000000,49.081,49.111,48.147,48.302,59053,0
+DBP.US,D,20110114,000000,47.982,48.138,47.602,47.787,113834,0
+DBP.US,D,20110118,000000,48.176,48.4,48.06,48.109,80539,0
+DBP.US,D,20110119,000000,48.585,48.595,48.06,48.147,69725,0
+DBP.US,D,20110120,000000,47.271,47.301,46.949,46.999,100523,0
+DBP.US,D,20110121,000000,46.765,47.057,46.677,46.94,40847,0
+DBP.US,D,20110124,000000,46.803,47.096,46.414,46.483,92388,0
+DBP.US,D,20110125,000000,46.268,46.454,46.044,46.405,121705,0
+DBP.US,D,20110126,000000,46.288,46.94,46.112,46.881,101928,0
+DBP.US,D,20110127,000000,46.725,46.775,45.587,45.782,209522,0
+DBP.US,D,20110128,000000,45.82,47.125,45.743,46.823,65328,0
+DBP.US,D,20110131,000000,46.414,47.027,46.414,46.765,103279,0
+DBP.US,D,20110201,000000,46.999,47.242,46.569,47.193,66377,0
+DBP.US,D,20110202,000000,46.93,47.105,46.677,46.979,72523,0
+DBP.US,D,20110203,000000,46.921,47.777,46.579,47.738,54177,0
+DBP.US,D,20110204,000000,47.709,47.914,47.456,47.582,136709,0
+DBP.US,D,20110207,000000,47.612,47.826,47.485,47.69,1321423,0
+DBP.US,D,20110208,000000,48.166,48.507,48.118,48.439,674100,0
+DBP.US,D,20110209,000000,48.488,48.585,48.176,48.39,168097,0
+DBP.US,D,20110210,000000,47.962,48.478,47.943,48.312,241307,0
+DBP.US,D,20110211,000000,48.322,48.527,47.992,48.099,173913,0
+DBP.US,D,20110214,000000,48.42,48.644,48.38,48.488,134680,0
+DBP.US,D,20110215,000000,48.838,48.897,48.692,48.8,575554,0
+DBP.US,D,20110216,000000,48.916,49.149,48.576,48.878,122628,0
+DBP.US,D,20110218,000000,49.549,50.074,49.491,49.83,58030,0
+DBP.US,D,20110222,000000,50.619,50.659,50.202,50.298,81409,0
+DBP.US,D,20110223,000000,50.541,51.009,50.522,50.833,167957,0
+DBP.US,D,20110224,000000,50.892,50.902,49.752,49.968,85006,0
+DBP.US,D,20110225,000000,50.28,50.727,50.26,50.707,34427,0
+DBP.US,D,20110228,000000,50.815,51.117,50.677,50.999,31792,0
+DBP.US,D,20110301,000000,51.359,51.934,51.349,51.924,91943,0
+DBP.US,D,20110302,000000,52.08,52.196,51.671,51.924,68606,0
+DBP.US,D,20110303,000000,51.515,51.612,51.067,51.233,63738,0
+DBP.US,D,20110304,000000,51.534,52.08,51.534,52.051,66428,0
+DBP.US,D,20110307,000000,52.654,52.8,52.225,52.372,76988,0
+DBP.US,D,20110308,000000,52.323,52.342,51.954,52.255,53254,0
+DBP.US,D,20110309,000000,52.264,52.479,51.954,52.284,41697,0
+DBP.US,D,20110310,000000,51.758,51.758,51.077,51.476,36412,0
+DBP.US,D,20110311,000000,50.989,52.119,50.921,51.856,50357,0
+DBP.US,D,20110314,000000,52.274,52.362,51.983,52.041,58398,0
+DBP.US,D,20110315,000000,50.26,50.999,50.26,50.775,60004,0
+DBP.US,D,20110316,000000,50.883,51.204,50.484,50.649,93078,0
+DBP.US,D,20110317,000000,50.853,51.077,50.746,50.921,130696,0
+DBP.US,D,20110318,000000,51.524,51.71,51.456,51.652,54446,0
+DBP.US,D,20110321,000000,52.128,52.411,52.061,52.255,80192,0
+DBP.US,D,20110322,000000,52.138,52.342,52.07,52.284,64062,0
+DBP.US,D,20110323,000000,52.44,53.024,52.44,52.946,66306,0
+DBP.US,D,20110324,000000,53.053,53.491,52.362,52.576,64524,0
+DBP.US,D,20110325,000000,52.791,53.053,52.381,52.635,47138,0
+DBP.US,D,20110328,000000,52.08,52.479,51.992,52.372,69416,0
+DBP.US,D,20110329,000000,52.128,52.45,52.11,52.255,37495,0
+DBP.US,D,20110330,000000,52.625,52.732,52.128,52.508,22268,0
+DBP.US,D,20110331,000000,52.995,53.151,52.908,52.908,14872,0
+DBP.US,D,20110401,000000,52.45,52.898,52.177,52.8,164307,0
+DBP.US,D,20110404,000000,53.345,53.355,53.121,53.219,203200,0
+DBP.US,D,20110405,000000,53.209,54.134,53.141,54.085,87557,0
+DBP.US,D,20110406,000000,54.338,54.426,54.076,54.338,50201,0
+DBP.US,D,20110407,000000,54.28,54.446,54.134,54.397,29323,0
+DBP.US,D,20110408,000000,54.873,55.205,54.689,55.166,62192,0
+DBP.US,D,20110411,000000,55.195,55.205,54.388,54.639,116683,0
+DBP.US,D,20110412,000000,54.777,54.825,53.998,54.3,86952,0
+DBP.US,D,20110413,000000,54.679,54.757,54.29,54.551,18975,0
+DBP.US,D,20110414,000000,54.825,55.614,54.825,55.614,34460,0
+DBP.US,D,20110415,000000,55.682,56.246,55.614,56.236,99847,0
+DBP.US,D,20110418,000000,56.402,56.714,55.866,56.675,96307,0
+DBP.US,D,20110419,000000,56.558,56.937,56.305,56.879,36764,0
+DBP.US,D,20110420,000000,57.171,57.561,56.927,57.385,61491,0
+DBP.US,D,20110421,000000,57.687,58.076,57.541,58.038,59478,0
+DBP.US,D,20110425,000000,58.699,58.777,57.609,58.174,2026816,0
+DBP.US,D,20110426,000000,57.658,57.658,57.044,57.385,1217651,0
+DBP.US,D,20110427,000000,57.998,59.275,57.385,59.245,732154,0
+DBP.US,D,20110428,000000,59.4,59.946,58.845,59.478,1093100,0
+DBP.US,D,20110429,000000,59.663,60.471,59.556,60.111,339932,0
+DBP.US,D,20110502,000000,58.757,60.13,58.008,58.047,489721,0
+DBP.US,D,20110503,000000,58.135,58.33,56.46,57.132,251145,0
+DBP.US,D,20110504,000000,57.034,57.132,55.303,55.633,219958,0
+DBP.US,D,20110505,000000,54.727,55.059,52.606,52.781,712333,0
+DBP.US,D,20110506,000000,53.307,54.114,52.936,53.609,611557,0
+DBP.US,D,20110509,000000,54.494,55.137,54.338,55.059,708108,0
+DBP.US,D,20110510,000000,55.117,55.574,55.001,55.399,171106,0
+DBP.US,D,20110511,000000,54.777,54.903,53.657,53.89,344182,0
+DBP.US,D,20110512,000000,53.16,54.085,52.547,53.511,606935,0
+DBP.US,D,20110513,000000,53.998,54.25,52.917,53.579,127178,0
+DBP.US,D,20110516,000000,53.482,53.861,52.946,52.975,736630,0
+DBP.US,D,20110517,000000,52.528,52.869,52.206,52.869,241977,0
+DBP.US,D,20110518,000000,53.453,53.842,53.267,53.56,145055,0
+DBP.US,D,20110519,000000,53.541,53.696,53.151,53.579,152990,0
+DBP.US,D,20110520,000000,53.491,54.27,53.111,54.104,814647,0
+DBP.US,D,20110523,000000,53.783,54.26,53.783,54.212,110399,0
+DBP.US,D,20110524,000000,54.707,55.029,54.551,54.981,148547,0
+DBP.US,D,20110525,000000,55.244,55.614,55.215,55.418,53777,0
+DBP.US,D,20110526,000000,55.195,55.33,54.795,55.147,103316,0
+DBP.US,D,20110527,000000,55.555,55.808,55.526,55.73,41516,0
+DBP.US,D,20110531,000000,56.042,56.099,55.692,55.944,80465,0
+DBP.US,D,20110601,000000,55.77,56.275,55.244,55.33,140951,0
+DBP.US,D,20110602,000000,55.555,55.652,54.484,55.059,133816,0
+DBP.US,D,20110603,000000,55.049,55.39,54.951,55.283,85443,0
+DBP.US,D,20110606,000000,55.75,55.944,55.34,55.477,63292,0
+DBP.US,D,20110607,000000,55.798,55.818,55.263,55.623,112693,0
+DBP.US,D,20110608,000000,55.34,55.486,55.097,55.399,54955,0
+DBP.US,D,20110609,000000,55.584,55.935,55.486,55.838,153106,0
+DBP.US,D,20110610,000000,55.107,55.293,54.863,54.971,135077,0
+DBP.US,D,20110613,000000,54.571,54.747,53.822,54.046,138438,0
+DBP.US,D,20110614,000000,53.988,54.581,53.929,54.561,39795,0
+DBP.US,D,20110615,000000,54.328,54.913,54.28,54.805,102195,0
+DBP.US,D,20110616,000000,54.551,54.835,54.368,54.659,156133,0
+DBP.US,D,20110617,000000,54.543,55.079,54.543,55.01,158900,0
+DBP.US,D,20110620,000000,55.088,55.321,54.845,55.079,91087,0
+DBP.US,D,20110621,000000,55.215,55.536,55.205,55.448,79894,0
+DBP.US,D,20110622,000000,55.574,55.876,55.408,55.526,144204,0
+DBP.US,D,20110623,000000,54.611,54.611,53.929,54.388,170126,0
+DBP.US,D,20110624,000000,54.046,54.124,53.297,53.365,189981,0
+DBP.US,D,20110627,000000,53.151,53.335,52.83,52.965,124250,0
+DBP.US,D,20110628,000000,53.179,53.443,53.073,53.287,162947,0
+DBP.US,D,20110629,000000,53.55,53.968,53.423,53.89,92544,0
+DBP.US,D,20110630,000000,53.958,53.968,53.482,53.491,100785,0
+DBP.US,D,20110701,000000,52.917,52.965,52.518,52.869,201040,0
+DBP.US,D,20110705,000000,53.832,54.328,53.783,54.212,79959,0
+DBP.US,D,20110706,000000,54.621,55.001,54.591,54.757,117009,0
+DBP.US,D,20110707,000000,54.913,55.117,54.707,55.001,308380,0
+DBP.US,D,20110708,000000,55.467,55.496,55.175,55.418,37489,0
+DBP.US,D,20110711,000000,55.711,55.808,55.097,55.467,101990,0
+DBP.US,D,20110712,000000,55.175,56.149,55.039,55.896,98964,0
+DBP.US,D,20110713,000000,56.587,57.229,56.558,57.044,205762,0
+DBP.US,D,20110714,000000,57.561,57.745,57.005,57.22,108327,0
+DBP.US,D,20110715,000000,57.2,57.716,57.19,57.677,102701,0
+DBP.US,D,20110718,000000,58.232,58.582,58.193,58.476,382043,0
+DBP.US,D,20110719,000000,58.437,58.446,57.171,57.483,142754,0
+DBP.US,D,20110720,000000,57.181,58.232,57.083,58.232,81626,0
+DBP.US,D,20110721,000000,58.174,58.184,57.375,57.639,90899,0
+DBP.US,D,20110722,000000,58.144,58.446,58.057,58.252,104042,0
+DBP.US,D,20110725,000000,58.865,58.991,58.418,58.66,269727,0
+DBP.US,D,20110726,000000,58.592,59.041,58.418,59.011,109459,0
+DBP.US,D,20110727,000000,59.36,59.41,58.495,58.601,130329,0
+DBP.US,D,20110728,000000,58.729,58.729,58.038,58.495,85989,0
+DBP.US,D,20110729,000000,58.963,59.157,58.651,58.797,81288,0
+DBP.US,D,20110801,000000,58.359,59.001,58.106,58.398,56845,0
+DBP.US,D,20110802,000000,59.187,60.081,58.972,60.053,206799,0
+DBP.US,D,20110803,000000,60.364,60.783,60.208,60.267,352463,0
+DBP.US,D,20110804,000000,61.133,61.162,57.872,58.981,281351,0
+DBP.US,D,20110805,000000,59.516,59.77,58.592,59.187,222842,0
+DBP.US,D,20110808,000000,60.627,61.289,60.354,60.957,275282,0
+DBP.US,D,20110809,000000,61.435,62.272,60.5,60.753,266719,0
+DBP.US,D,20110810,000000,62.292,63.322,62.165,63.313,194681,0
+DBP.US,D,20110811,000000,62.262,62.428,61.084,62.009,363316,0
+DBP.US,D,20110812,000000,61.445,61.872,61.035,61.814,170123,0
+DBP.US,D,20110815,000000,61.785,62.583,61.571,62.583,111168,0
+DBP.US,D,20110816,000000,62.749,63.313,62.719,63.264,85678,0
+DBP.US,D,20110817,000000,63.274,63.674,63.08,63.518,111784,0
+DBP.US,D,20110818,000000,64.472,64.687,64.16,64.609,89373,0
+DBP.US,D,20110819,000000,66.224,66.273,65.241,65.981,132988,0
+DBP.US,D,20110822,000000,66.691,67.674,66.545,67.548,209362,0
+DBP.US,D,20110823,000000,66.701,67.208,64.774,64.929,269662,0
+DBP.US,D,20110824,000000,64.813,64.87,61.941,62.495,469589,0
+DBP.US,D,20110825,000000,61.133,63.304,60.578,63.109,383670,0
+DBP.US,D,20110826,000000,63.528,64.765,62.749,64.725,70618,0
+DBP.US,D,20110829,000000,64.16,64.16,63.109,63.4,667942,0
+DBP.US,D,20110830,000000,64.783,65.28,64.365,65.182,104685,0
+DBP.US,D,20110831,000000,64.9,65.348,64.394,64.87,93113,0
+DBP.US,D,20110901,000000,64.783,65.056,64.463,64.852,186638,0
+DBP.US,D,20110902,000000,66.652,67.139,66.594,66.983,40831,0
+DBP.US,D,20110906,000000,67.081,67.568,65.912,66.535,134412,0
+DBP.US,D,20110907,000000,64.054,64.997,63.596,64.657,83011,0
+DBP.US,D,20110908,000000,66.293,66.4,65.649,66.263,56904,0
+DBP.US,D,20110909,000000,65.484,66.302,65.309,65.717,60342,0
+DBP.US,D,20110912,000000,64.988,65.026,63.576,64.111,195468,0
+DBP.US,D,20110913,000000,64.501,65.27,64.121,64.938,46920,0
+DBP.US,D,20110914,000000,64.599,64.599,64.082,64.453,26431,0
+DBP.US,D,20110915,000000,63.44,63.606,62.632,63.264,50656,0
+DBP.US,D,20110916,000000,63.207,64.443,63.139,63.956,210642,0
+DBP.US,D,20110919,000000,64.054,64.054,62.408,62.963,108223,0
+DBP.US,D,20110920,000000,62.787,63.966,62.681,63.644,67378,0
+DBP.US,D,20110921,000000,63.606,64.16,62.924,63.002,32293,0
+DBP.US,D,20110922,000000,60.908,61.191,59.498,60.393,467518,0
+DBP.US,D,20110923,000000,57.96,58.466,55.418,55.896,414896,0
+DBP.US,D,20110926,000000,54.27,55.594,53.443,55.137,637804,0
+DBP.US,D,20110927,000000,57.122,57.297,56.246,56.607,136124,0
+DBP.US,D,20110928,000000,56.441,56.704,54.26,54.581,267644,0
+DBP.US,D,20110929,000000,55.408,55.438,54.551,55.293,163673,0
+DBP.US,D,20110930,000000,55.039,55.536,54.639,54.981,119242,0
+DBP.US,D,20111003,000000,56.236,56.431,55.77,55.994,199959,0
+DBP.US,D,20111004,000000,56.052,56.081,53.929,55.019,232790,0
+DBP.US,D,20111005,000000,54.971,55.984,54.446,55.642,162938,0
+DBP.US,D,20111006,000000,55.944,56.675,55.604,56.607,87409,0
+DBP.US,D,20111007,000000,56.733,56.995,55.486,55.876,45393,0
+DBP.US,D,20111010,000000,56.947,57.366,56.694,57.346,24416,0
+DBP.US,D,20111011,000000,56.986,57.171,56.723,57.054,77631,0
+DBP.US,D,20111012,000000,57.522,57.764,57.327,57.502,47156,0
+DBP.US,D,20111013,000000,56.763,57.015,56.489,56.956,47977,0
+DBP.US,D,20111014,000000,57.483,57.531,57.034,57.424,45291,0
+DBP.US,D,20111017,000000,57.6,57.6,56.782,57.093,63233,0
+DBP.US,D,20111018,000000,56.003,57.044,55.36,56.917,37782,0
+DBP.US,D,20111019,000000,56.567,56.685,55.866,55.994,56840,0
+DBP.US,D,20111020,000000,55.205,55.564,54.504,55.195,82380,0
+DBP.US,D,20111021,000000,56.091,56.207,55.682,55.994,142602,0
+DBP.US,D,20111024,000000,56.324,56.743,56.227,56.538,124575,0
+DBP.US,D,20111025,000000,56.558,58.631,56.382,58.437,110561,0
+DBP.US,D,20111026,000000,59.001,59.235,58.601,58.933,99552,0
+DBP.US,D,20111027,000000,59.215,60.413,58.875,60.111,142613,0
+DBP.US,D,20111028,000000,60.208,60.295,59.868,60.247,109982,0
+DBP.US,D,20111031,000000,59.292,59.526,59.137,59.215,1224709,0
+DBP.US,D,20111101,000000,58.408,58.943,57.434,58.825,99125,0
+DBP.US,D,20111102,000000,59.43,59.956,59.147,59.654,63054,0
+DBP.US,D,20111103,000000,60.549,60.685,59.916,60.637,105957,0
+DBP.US,D,20111104,000000,60.267,60.451,60.014,60.208,33707,0
+DBP.US,D,20111107,000000,61.182,61.717,60.996,61.717,99025,0
+DBP.US,D,20111108,000000,61.523,61.941,61.094,61.279,156882,0
+DBP.US,D,20111109,000000,61.415,61.474,60.305,60.529,84304,0
+DBP.US,D,20111110,000000,60.549,60.715,59.38,60.315,36112,0
+DBP.US,D,20111111,000000,60.627,61.386,60.627,61.386,38632,0
+DBP.US,D,20111114,000000,61.172,61.191,60.705,60.908,18751,0
+DBP.US,D,20111115,000000,61.035,61.289,60.753,61.133,34497,0
+DBP.US,D,20111116,000000,60.373,60.822,60.034,60.286,47028,0
+DBP.US,D,20111117,000000,59.624,59.634,57.988,58.252,176322,0
+DBP.US,D,20111118,000000,58.388,58.943,58.242,58.592,39594,0
+DBP.US,D,20111121,000000,58.038,58.038,56.645,57.337,142229,0
+DBP.US,D,20111122,000000,57.696,58.398,57.696,58.193,44292,0
+DBP.US,D,20111123,000000,57.551,57.92,57.073,57.735,75435,0
+DBP.US,D,20111125,000000,56.986,57.735,56.986,56.986,33030,0
+DBP.US,D,20111128,000000,58.32,58.446,58.115,58.252,43003,0
+DBP.US,D,20111129,000000,58.066,58.486,58.066,58.3,27692,0
+DBP.US,D,20111130,000000,59.215,59.604,59.099,59.566,64376,0
+DBP.US,D,20111201,000000,59.488,59.858,59.079,59.352,22829,0
+DBP.US,D,20111202,000000,59.81,59.868,59.265,59.4,41282,0
+DBP.US,D,20111205,000000,59.332,59.478,58.408,58.523,52462,0
+DBP.US,D,20111206,000000,58.066,59.119,57.891,59.031,44168,0
+DBP.US,D,20111207,000000,59.147,59.292,58.709,59.205,30502,0
+DBP.US,D,20111208,000000,58.378,58.611,57.852,57.882,128694,0
+DBP.US,D,20111209,000000,58.184,58.543,58.115,58.262,30812,0
+DBP.US,D,20111212,000000,56.743,56.753,56.343,56.714,163692,0
+DBP.US,D,20111213,000000,56.645,57.21,55.166,55.486,138749,0
+DBP.US,D,20111214,000000,54.397,54.621,52.869,53.141,373658,0
+DBP.US,D,20111215,000000,53.812,53.812,52.693,53.043,132794,0
+DBP.US,D,20111216,000000,53.754,54.222,53.714,54.172,117141,0
+DBP.US,D,20111219,000000,53.998,54.066,53.531,53.657,132439,0
+DBP.US,D,20111220,000000,54.504,54.707,54.388,54.591,50557,0
+DBP.US,D,20111221,000000,54.523,54.699,54.182,54.543,114887,0
+DBP.US,D,20111222,000000,54.212,54.416,53.968,54.241,557437,0
+DBP.US,D,20111223,000000,54.328,54.426,54.104,54.26,47517,0
+DBP.US,D,20111227,000000,53.744,53.968,53.609,53.714,76242,0
+DBP.US,D,20111228,000000,53.385,53.385,51.807,51.944,523150,0
+DBP.US,D,20111229,000000,51.165,52.032,50.97,51.992,620794,0
+DBP.US,D,20111230,000000,52.596,53.238,52.372,52.45,153341,0
+DBP.US,D,20120103,000000,53.55,54.368,53.55,54.222,169155,0
+DBP.US,D,20120104,000000,54.007,54.533,53.998,54.27,86668,0
+DBP.US,D,20120105,000000,53.792,54.747,53.754,54.591,64644,0
+DBP.US,D,20120106,000000,54.835,54.835,54.066,54.212,28338,0
+DBP.US,D,20120109,000000,54.446,54.466,53.958,54.114,530419,0
+DBP.US,D,20120110,000000,55.157,55.399,54.523,55.039,274001,0
+DBP.US,D,20120111,000000,55.127,55.536,55.097,55.35,136354,0
+DBP.US,D,20120112,000000,55.906,56.197,55.418,55.584,121485,0
+DBP.US,D,20120113,000000,55.166,55.283,54.785,55.175,107220,0
+DBP.US,D,20120117,000000,55.866,56.032,55.584,55.662,124829,0
+DBP.US,D,20120118,000000,55.506,56.187,55.458,56.099,81568,0
+DBP.US,D,20120119,000000,55.818,56.072,55.74,55.994,85056,0
+DBP.US,D,20120120,000000,55.896,56.821,55.779,56.801,21337,0
+DBP.US,D,20120123,000000,56.937,57.424,56.937,57.239,73227,0
+DBP.US,D,20120124,000000,56.714,56.966,56.636,56.723,67596,0
+DBP.US,D,20120125,000000,56.451,58.533,56.139,58.437,73042,0
+DBP.US,D,20120126,000000,59.137,59.137,58.669,58.669,87534,0
+DBP.US,D,20120127,000000,58.777,59.42,58.777,59.4,64366,0
+DBP.US,D,20120130,000000,59.031,59.187,58.913,58.991,32112,0
+DBP.US,D,20120131,000000,59.614,59.614,58.729,59.187,211988,0
+DBP.US,D,20120201,000000,59.604,59.79,59.38,59.536,193002,0
+DBP.US,D,20120202,000000,59.634,60.208,59.594,60.179,60893,0
+DBP.US,D,20120203,000000,59.663,59.77,58.885,59.001,121337,0
+DBP.US,D,20120206,000000,58.679,58.972,58.601,58.865,25872,0
+DBP.US,D,20120207,000000,58.797,59.858,58.767,59.682,239149,0
+DBP.US,D,20120208,000000,59.614,59.828,58.953,59.265,32524,0
+DBP.US,D,20120209,000000,59.878,59.936,59.05,59.059,49183,0
+DBP.US,D,20120210,000000,58.514,58.953,58.427,58.689,36621,0
+DBP.US,D,20120213,000000,58.875,59.011,58.66,58.875,32357,0
+DBP.US,D,20120214,000000,58.913,59.041,58.476,58.757,46234,0
+DBP.US,D,20120215,000000,59.292,59.292,58.641,58.894,29732,0
+DBP.US,D,20120216,000000,58.262,58.991,58.164,58.913,27389,0
+DBP.US,D,20120217,000000,59.031,59.031,58.504,58.669,33820,0
+DBP.US,D,20120221,000000,59.38,60.159,59.069,60.081,86753,0
+DBP.US,D,20120222,000000,59.878,60.744,59.76,60.656,38848,0
+DBP.US,D,20120223,000000,60.744,61.279,60.666,61.045,30683,0
+DBP.US,D,20120224,000000,60.986,61.113,60.725,60.803,58354,0
+DBP.US,D,20120227,000000,60.715,61.104,60.597,60.705,84906,0
+DBP.US,D,20120228,000000,61.279,61.921,61.201,61.736,63654,0
+DBP.US,D,20120229,000000,61.61,61.931,57.649,58.252,161621,0
+DBP.US,D,20120301,000000,58.807,59.526,58.767,59.235,107298,0
+DBP.US,D,20120302,000000,58.953,59.127,58.66,58.933,61122,0
+DBP.US,D,20120305,000000,58.621,58.738,58.096,58.418,80654,0
+DBP.US,D,20120306,000000,56.499,57.288,56.499,57.239,56517,0
+DBP.US,D,20120307,000000,57.181,57.832,57.151,57.668,44490,0
+DBP.US,D,20120308,000000,58.096,58.388,57.813,58.281,28337,0
+DBP.US,D,20120309,000000,57.677,58.797,57.571,58.679,40284,0
+DBP.US,D,20120312,000000,58.222,58.349,58.038,58.076,28719,0
+DBP.US,D,20120313,000000,57.677,58.262,57.073,57.151,91249,0
+DBP.US,D,20120314,000000,56.187,56.665,55.642,56.003,133159,0
+DBP.US,D,20120315,000000,55.984,56.956,55.876,56.538,65015,0
+DBP.US,D,20120316,000000,56.265,56.714,56.236,56.597,49564,0
+DBP.US,D,20120319,000000,56.47,57.083,56.421,56.811,41708,0
+DBP.US,D,20120320,000000,56.187,56.46,55.886,56.072,42829,0
+DBP.US,D,20120321,000000,56.217,56.587,56.062,56.207,170456,0
+DBP.US,D,20120322,000000,55.39,55.789,55.293,55.701,98461,0
+DBP.US,D,20120323,000000,56.197,56.694,56.099,56.519,84461,0
+DBP.US,D,20120326,000000,56.87,57.658,56.87,57.571,41937,0
+DBP.US,D,20120327,000000,57.668,57.774,57.132,57.132,95465,0
+DBP.US,D,20120328,000000,56.889,57.064,56.227,56.519,97859,0
+DBP.US,D,20120329,000000,56.305,56.548,55.876,56.509,45046,0
+DBP.US,D,20120330,000000,56.723,56.87,56.489,56.782,26907,0
+DBP.US,D,20120402,000000,56.723,57.453,56.685,57.21,136804,0
+DBP.US,D,20120403,000000,57.259,57.259,56.052,56.158,41702,0
+DBP.US,D,20120404,000000,55.166,55.205,54.747,54.923,35185,0
+DBP.US,D,20120405,000000,55.408,55.526,55.293,55.448,60414,0
+DBP.US,D,20120409,000000,55.925,55.925,55.506,55.672,13545,0
+DBP.US,D,20120410,000000,55.75,56.382,55.321,56.246,26399,0
+DBP.US,D,20120411,000000,56.285,56.353,56.081,56.158,25727,0
+DBP.US,D,20120412,000000,56.032,57.151,56.032,56.898,31693,0
+DBP.US,D,20120413,000000,56.792,56.792,55.906,56.072,25662,0
+DBP.US,D,20120416,000000,56.091,56.129,55.77,55.925,18078,0
+DBP.US,D,20120417,000000,56.042,56.197,55.584,55.964,25131,0
+DBP.US,D,20120418,000000,55.838,55.838,55.536,55.623,29218,0
+DBP.US,D,20120419,000000,55.574,56.129,55.574,55.76,22788,0
+DBP.US,D,20120420,000000,56.177,56.177,55.526,55.711,75143,0
+DBP.US,D,20120423,000000,54.981,55.36,54.368,55.283,97040,0
+DBP.US,D,20120424,000000,55.438,55.711,55.117,55.36,59282,0
+DBP.US,D,20120425,000000,55.079,55.486,54.785,55.408,24069,0
+DBP.US,D,20120426,000000,55.594,56.099,55.594,55.974,26041,0
+DBP.US,D,20120427,000000,55.633,56.295,55.633,56.158,31110,0
+DBP.US,D,20120430,000000,55.496,56.168,55.496,56.129,779959,0
+DBP.US,D,20120501,000000,56.022,56.343,55.944,56.032,73111,0
+DBP.US,D,20120502,000000,55.652,55.75,55.428,55.672,87284,0
+DBP.US,D,20120503,000000,55.137,55.312,54.845,55.029,19754,0
+DBP.US,D,20120504,000000,55.029,55.399,54.913,55.225,23413,0
+DBP.US,D,20120507,000000,54.629,55.137,54.629,55.049,80482,0
+DBP.US,D,20120508,000000,54.28,54.28,53.491,53.929,91810,0
+DBP.US,D,20120509,000000,53.141,53.541,53.053,53.404,54080,0
+DBP.US,D,20120510,000000,53.579,53.744,53.385,53.433,31309,0
+DBP.US,D,20120511,000000,52.771,53.287,52.762,53.004,26722,0
+DBP.US,D,20120514,000000,52.284,52.401,52.11,52.138,39794,0
+DBP.US,D,20120515,000000,52.002,52.128,51.447,51.486,654087,0
+DBP.US,D,20120516,000000,51.33,51.807,48.848,51.233,80814,0
+DBP.US,D,20120517,000000,51.778,52.713,51.661,52.518,28807,0
+DBP.US,D,20120518,000000,52.995,53.433,52.995,53.189,74418,0
+DBP.US,D,20120521,000000,52.926,53.179,52.926,53.121,27273,0
+DBP.US,D,20120522,000000,52.713,53.151,52.157,52.284,20862,0
+DBP.US,D,20120523,000000,50.931,52.157,50.931,52.138,28104,0
+DBP.US,D,20120524,000000,52.684,52.684,51.905,52.1,27802,0
+DBP.US,D,20120525,000000,52.255,52.625,52.255,52.596,10141,0
+DBP.US,D,20120529,000000,52.45,52.849,51.7,51.963,24994,0
+DBP.US,D,20120530,000000,51.447,52.372,50.911,52.187,52562,0
+DBP.US,D,20120531,000000,52.08,52.42,51.836,52.138,15068,0
+DBP.US,D,20120601,000000,53.199,54.154,53.102,53.958,58814,0
+DBP.US,D,20120604,000000,53.033,53.958,53.033,53.9,203725,0
+DBP.US,D,20120605,000000,53.783,53.958,53.657,53.92,172234,0
+DBP.US,D,20120606,000000,54.747,54.941,54.134,54.28,125549,0
+DBP.US,D,20120607,000000,54.456,54.456,52.732,53.199,97416,0
+DBP.US,D,20120608,000000,52.615,53.307,52.576,53.287,138416,0
+DBP.US,D,20120611,000000,53.345,53.443,52.82,53.423,40725,0
+DBP.US,D,20120612,000000,53.589,54.026,53.501,53.832,35704,0
+DBP.US,D,20120613,000000,54.192,54.222,53.812,53.978,22098,0
+DBP.US,D,20120614,000000,54.202,54.202,53.599,54.085,31644,0
+DBP.US,D,20120615,000000,54.114,54.348,54.046,54.172,28502,0
+DBP.US,D,20120618,000000,53.968,54.26,53.764,54.212,30742,0
+DBP.US,D,20120619,000000,54.26,54.26,53.822,53.91,27191,0
+DBP.US,D,20120620,000000,53.404,53.92,52.8,53.404,49114,0
+DBP.US,D,20120621,000000,52.615,52.625,51.778,51.827,35277,0
+DBP.US,D,20120622,000000,51.798,52.061,51.524,52.061,17604,0
+DBP.US,D,20120625,000000,51.954,52.703,51.895,52.596,25930,0
+DBP.US,D,20120626,000000,52.294,52.342,51.866,52.051,16860,0
+DBP.US,D,20120627,000000,52.372,52.372,51.827,52.09,13723,0
+DBP.US,D,20120628,000000,51.7,51.768,50.863,51.408,45121,0
+DBP.US,D,20120629,000000,52.859,53.257,52.674,52.936,26672,0
+DBP.US,D,20120702,000000,52.8,53.053,52.537,52.926,33628,0
+DBP.US,D,20120703,000000,53.628,54.007,53.628,53.851,10485,0
+DBP.US,D,20120705,000000,52.975,53.375,52.975,53.179,23989,0
+DBP.US,D,20120706,000000,52.518,52.654,52.11,52.333,12705,0
+DBP.US,D,20120709,000000,52.42,52.742,52.401,52.528,26158,0
+DBP.US,D,20120710,000000,52.82,52.82,51.71,51.846,24053,0
+DBP.US,D,20120711,000000,52.022,52.274,51.836,52.09,30331,0
+DBP.US,D,20120712,000000,51.476,52.216,51.349,52.051,20095,0
+DBP.US,D,20120713,000000,52.294,52.8,52.294,52.508,17034,0
+DBP.US,D,20120716,000000,52.528,52.703,52.518,52.576,48384,0
+DBP.US,D,20120717,000000,52.401,52.645,51.934,52.342,18803,0
+DBP.US,D,20120718,000000,52.002,52.313,52.002,52.157,16648,0
+DBP.US,D,20120719,000000,52.781,52.781,52.235,52.284,36753,0
+DBP.US,D,20120720,000000,52.022,52.498,51.983,52.411,23018,0
+DBP.US,D,20120723,000000,51.866,52.196,51.602,52.07,120423,0
+DBP.US,D,20120724,000000,52.284,52.313,51.758,52.264,65563,0
+DBP.US,D,20120725,000000,52.762,53.16,52.684,52.936,168684,0
+DBP.US,D,20120726,000000,53.297,53.491,53.16,53.326,42285,0
+DBP.US,D,20120727,000000,53.657,53.657,53.316,53.589,25092,0
+DBP.US,D,20120730,000000,53.375,53.783,53.316,53.706,86378,0
+DBP.US,D,20120731,000000,53.773,53.802,53.345,53.394,155192,0
+DBP.US,D,20120801,000000,52.791,52.985,52.567,52.742,406579,0
+DBP.US,D,20120802,000000,52.791,52.791,52.206,52.401,130910,0
+DBP.US,D,20120803,000000,52.615,53.16,52.606,53.014,70284,0
+DBP.US,D,20120806,000000,53.082,53.433,53.053,53.326,65987,0
+DBP.US,D,20120807,000000,53.404,53.443,53.316,53.394,62202,0
+DBP.US,D,20120808,000000,53.385,53.521,53.326,53.413,52128,0
+DBP.US,D,20120809,000000,53.413,53.56,53.394,53.531,26593,0
+DBP.US,D,20120810,000000,53.404,53.87,53.335,53.637,88066,0
+DBP.US,D,20120813,000000,53.56,53.56,53.151,53.189,50294,0
+DBP.US,D,20120814,000000,52.936,53.043,52.888,52.946,25952,0
+DBP.US,D,20120815,000000,53.043,53.111,52.995,53.033,75387,0
+DBP.US,D,20120816,000000,53.121,53.56,52.995,53.463,141684,0
+DBP.US,D,20120817,000000,53.599,53.599,53.385,53.501,67254,0
+DBP.US,D,20120820,000000,53.404,53.9,53.404,53.822,74936,0
+DBP.US,D,20120821,000000,54.416,54.629,54.416,54.456,28321,0
+DBP.US,D,20120822,000000,54.679,55.205,54.475,55.157,88176,0
+DBP.US,D,20120823,000000,55.604,56.062,55.594,55.848,87156,0
+DBP.US,D,20120824,000000,55.798,55.984,55.633,55.906,70341,0
+DBP.US,D,20120827,000000,55.896,56.149,55.711,55.711,119493,0
+DBP.US,D,20120828,000000,55.76,56.022,55.711,55.808,258812,0
+DBP.US,D,20120829,000000,55.828,55.828,55.438,55.516,297458,0
+DBP.US,D,20120830,000000,55.76,55.76,55.225,55.39,19435,0
+DBP.US,D,20120831,000000,55.623,56.889,55.137,56.821,311112,0
+DBP.US,D,20120904,000000,57.151,57.249,56.87,57.171,378111,0
+DBP.US,D,20120905,000000,57.073,57.103,56.947,57.064,234139,0
+DBP.US,D,20120906,000000,57.444,57.716,57.337,57.405,415781,0
+DBP.US,D,20120907,000000,58.456,58.885,58.32,58.738,132300,0
+DBP.US,D,20120910,000000,58.553,58.699,58.281,58.31,48451,0
+DBP.US,D,20120911,000000,58.66,58.797,58.504,58.514,46555,0
+DBP.US,D,20120912,000000,58.933,58.933,58.047,58.466,365364,0
+DBP.US,D,20120913,000000,58.466,60.081,57.804,59.916,470221,0
+DBP.US,D,20120914,000000,60.053,60.159,59.828,60.062,251161,0
+DBP.US,D,20120917,000000,60.081,60.081,59.302,59.43,635263,0
+DBP.US,D,20120918,000000,59.682,60.198,59.576,60.072,276765,0
+DBP.US,D,20120919,000000,60.072,60.12,59.868,60.004,129521,0
+DBP.US,D,20120920,000000,59.78,60.014,59.438,59.956,158744,0
+DBP.US,D,20120921,000000,60.51,60.569,59.888,60.034,456851,0
+DBP.US,D,20120924,000000,59.478,59.76,59.438,59.585,497640,0
+DBP.US,D,20120925,000000,59.819,60.004,59.342,59.41,300168,0
+DBP.US,D,20120926,000000,59.089,59.302,58.689,59.205,270884,0
+DBP.US,D,20120927,000000,59.614,60.237,59.604,60.189,228732,0
+DBP.US,D,20120928,000000,60.053,60.159,59.819,60.024,92304,0
+DBP.US,D,20121001,000000,60.335,60.335,60.034,60.247,1089348,0
+DBP.US,D,20121002,000000,60.335,60.335,59.965,60.13,70346,0
+DBP.US,D,20121003,000000,60.257,60.286,60.081,60.179,127671,0
+DBP.US,D,20121004,000000,60.383,60.763,60.383,60.675,15125,0
+DBP.US,D,20121005,000000,60.403,60.5,59.984,60.169,150082,0
+DBP.US,D,20121008,000000,59.722,59.946,59.712,59.878,37299,0
+DBP.US,D,20121009,000000,59.75,59.888,59.38,59.516,140780,0
+DBP.US,D,20121010,000000,59.438,59.672,59.342,59.516,131665,0
+DBP.US,D,20121011,000000,59.654,59.868,59.604,59.614,63407,0
+DBP.US,D,20121012,000000,59.498,59.556,59.069,59.109,68735,0
+DBP.US,D,20121015,000000,58.699,58.699,56.363,58.281,155469,0
+DBP.US,D,20121016,000000,58.495,58.709,58.418,58.689,138804,0
+DBP.US,D,20121017,000000,58.553,58.943,58.553,58.777,21840,0
+DBP.US,D,20121018,000000,58.456,58.669,58.408,58.408,11770,0
+DBP.US,D,20121019,000000,58.252,58.252,57.405,57.677,70123,0
+DBP.US,D,20121022,000000,57.735,57.95,57.735,57.95,28839,0
+DBP.US,D,20121023,000000,57.375,57.375,57.005,57.093,43394,0
+DBP.US,D,20121024,000000,57.278,57.278,56.879,56.937,37118,0
+DBP.US,D,20121025,000000,57.512,57.561,57.346,57.405,44236,0
+DBP.US,D,20121026,000000,57.551,57.59,57.327,57.356,23012,0
+DBP.US,D,20121031,000000,57.522,57.832,57.502,57.668,43832,0
+DBP.US,D,20121101,000000,57.784,57.823,57.424,57.424,205679,0
+DBP.US,D,20121102,000000,56.898,56.898,55.925,56.022,48613,0
+DBP.US,D,20121105,000000,56.158,56.324,56.072,56.236,27492,0
+DBP.US,D,20121106,000000,56.499,57.629,56.411,57.415,23216,0
+DBP.US,D,20121107,000000,57.571,57.639,56.85,57.424,27788,0
+DBP.US,D,20121108,000000,57.317,58.096,57.317,58.028,31583,0
+DBP.US,D,20121109,000000,58.135,58.3,57.96,58.038,117832,0
+DBP.US,D,20121112,000000,58.164,58.164,57.784,57.901,26865,0
+DBP.US,D,20121113,000000,57.619,58.066,57.619,57.813,38192,0
+DBP.US,D,20121114,000000,57.94,58.193,57.735,57.882,55420,0
+DBP.US,D,20121115,000000,57.862,57.862,57.278,57.58,65265,0
+DBP.US,D,20121116,000000,57.375,57.551,57.239,57.366,40064,0
+DBP.US,D,20121119,000000,58.154,58.349,58.066,58.281,37892,0
+DBP.US,D,20121120,000000,58.222,58.271,57.92,58.164,29116,0
+DBP.US,D,20121121,000000,58.057,58.33,57.979,58.281,37476,0
+DBP.US,D,20121123,000000,58.495,59.235,58.359,59.127,13836,0
+DBP.US,D,20121126,000000,59.119,59.147,58.991,59.05,14212,0
+DBP.US,D,20121127,000000,59.001,59.031,58.787,58.797,16450,0
+DBP.US,D,20121128,000000,57.522,58.184,57.522,58.154,42222,0
+DBP.US,D,20121129,000000,58.427,58.592,58.388,58.495,26640,0
+DBP.US,D,20121130,000000,58.368,58.388,57.668,57.872,32413,0
+DBP.US,D,20121203,000000,57.988,58.222,57.95,57.95,45099,0
+DBP.US,D,20121204,000000,57.083,57.385,56.986,57.21,45651,0
+DBP.US,D,20121205,000000,57.161,57.19,56.753,57.112,24997,0
+DBP.US,D,20121206,000000,56.947,57.444,56.927,57.239,43310,0
+DBP.US,D,20121207,000000,57.346,57.453,57.297,57.444,17246,0
+DBP.US,D,20121210,000000,57.823,57.842,57.668,57.668,119714,0
+DBP.US,D,20121211,000000,57.453,57.58,57.375,57.551,11286,0
+DBP.US,D,20121212,000000,57.891,58.096,57.59,57.754,18727,0
+DBP.US,D,20121213,000000,56.889,57.181,56.85,57.054,38641,0
+DBP.US,D,20121214,000000,56.917,57.083,56.821,56.821,28174,0
+DBP.US,D,20121217,000000,56.927,56.986,56.84,56.937,25316,0
+DBP.US,D,20121218,000000,56.947,56.995,55.692,56.052,39281,0
+DBP.US,D,20121219,000000,55.662,55.974,55.594,55.74,67501,0
+DBP.US,D,20121220,000000,54.883,54.981,54.319,54.777,101630,0
+DBP.US,D,20121221,000000,54.845,55.157,54.825,54.961,115061,0
+DBP.US,D,20121224,000000,54.941,55.127,54.941,55.01,9236,0
+DBP.US,D,20121226,000000,55.35,55.35,55.029,55.069,63298,0
+DBP.US,D,20121227,000000,54.913,55.418,54.873,55.263,27997,0
+DBP.US,D,20121228,000000,55.107,55.137,54.893,55.049,32903,0
+DBP.US,D,20121231,000000,55.107,55.711,55.107,55.574,52498,0
+DBP.US,D,20130102,000000,56.246,56.529,56.062,56.062,118574,0
+DBP.US,D,20130103,000000,55.77,55.994,55.117,55.244,99725,0
+DBP.US,D,20130104,000000,54.717,55.069,54.388,55.069,51697,0
+DBP.US,D,20130107,000000,54.629,54.863,54.571,54.767,616300,0
+DBP.US,D,20130108,000000,55.079,55.283,54.903,55.097,539066,0
+DBP.US,D,20130109,000000,55.117,55.147,54.835,55.097,63052,0
+DBP.US,D,20130110,000000,55.496,55.866,55.486,55.682,24363,0
+DBP.US,D,20130111,000000,55.633,55.633,54.971,55.293,55100,0
+DBP.US,D,20130114,000000,55.76,55.76,55.477,55.633,22598,0
+DBP.US,D,20130115,000000,56.091,56.265,55.984,56.081,22833,0
+DBP.US,D,20130116,000000,55.935,56.197,55.857,56.119,19797,0
+DBP.US,D,20130117,000000,55.818,56.704,55.818,56.402,83311,0
+DBP.US,D,20130118,000000,56.714,56.714,56.333,56.343,13988,0
+DBP.US,D,20130122,000000,56.47,56.811,56.46,56.636,29521,0
+DBP.US,D,20130123,000000,56.801,56.801,56.48,56.538,34706,0
+DBP.US,D,20130124,000000,56.119,56.119,55.77,55.818,32141,0
+DBP.US,D,20130125,000000,55.467,55.574,55.33,55.418,38812,0
+DBP.US,D,20130128,000000,55.235,55.36,55.107,55.185,54066,0
+DBP.US,D,20130129,000000,55.486,55.652,55.438,55.574,73787,0
+DBP.US,D,20130130,000000,56.177,56.411,56.119,56.129,65897,0
+DBP.US,D,20130131,000000,55.896,55.964,55.39,55.652,174753,0
+DBP.US,D,20130201,000000,56.227,56.305,55.652,55.896,124496,0
+DBP.US,D,20130204,000000,55.711,56.158,55.584,56.013,58923,0
+DBP.US,D,20130205,000000,56.295,56.295,55.808,55.994,220714,0
+DBP.US,D,20130206,000000,55.974,56.158,55.974,56.129,35327,0
+DBP.US,D,20130207,000000,55.614,56.158,55.594,55.866,34806,0
+DBP.US,D,20130208,000000,55.73,55.866,55.614,55.73,76959,0
+DBP.US,D,20130211,000000,55.127,55.127,54.863,55.069,38684,0
+DBP.US,D,20130212,000000,54.863,55.175,54.777,55.157,93517,0
+DBP.US,D,20130213,000000,55.029,55.039,54.717,54.767,27009,0
+DBP.US,D,20130214,000000,54.923,54.951,54.328,54.446,18649,0
+DBP.US,D,20130215,000000,53.773,53.832,53.179,53.491,109699,0
+DBP.US,D,20130219,000000,53.482,53.482,53.043,53.209,45846,0
+DBP.US,D,20130220,000000,52.664,52.664,51.583,51.788,101146,0
+DBP.US,D,20130221,000000,51.954,52.45,51.954,52.177,39529,0
+DBP.US,D,20130222,000000,52.022,52.323,51.856,52.323,30365,0
+DBP.US,D,20130225,000000,52.498,52.869,52.479,52.752,21228,0
+DBP.US,D,20130226,000000,52.752,53.589,52.372,53.394,150068,0
+DBP.US,D,20130227,000000,53.111,53.17,52.645,52.791,120254,0
+DBP.US,D,20130228,000000,52.615,52.674,52.032,52.187,55164,0
+DBP.US,D,20130301,000000,52.274,52.401,51.944,52.07,193777,0
+DBP.US,D,20130304,000000,52.08,52.157,51.914,52.061,1498250,0
+DBP.US,D,20130305,000000,52.459,52.459,52.012,52.177,53862,0
+DBP.US,D,20130306,000000,52.041,52.518,51.934,52.489,35632,0
+DBP.US,D,20130307,000000,52.391,52.411,52.157,52.245,74541,0
+DBP.US,D,20130308,000000,51.807,52.518,51.798,52.303,11798,0
+DBP.US,D,20130311,000000,52.294,52.401,52.225,52.372,15711,0
+DBP.US,D,20130312,000000,52.771,52.917,52.742,52.791,88234,0
+DBP.US,D,20130313,000000,52.781,52.908,52.479,52.528,42632,0
+DBP.US,D,20130314,000000,52.245,52.645,52.245,52.498,93703,0
+DBP.US,D,20130315,000000,52.664,52.771,52.547,52.576,39727,0
+DBP.US,D,20130318,000000,53.151,53.189,52.936,53.004,41739,0
+DBP.US,D,20130319,000000,52.936,53.297,52.926,53.189,65266,0
+DBP.US,D,20130320,000000,53.053,53.102,52.781,52.975,32053,0
+DBP.US,D,20130321,000000,53.345,53.443,53.267,53.365,19036,0
+DBP.US,D,20130322,000000,52.955,53.151,52.946,52.965,14685,0
+DBP.US,D,20130325,000000,52.791,53.043,52.693,52.926,20495,0
+DBP.US,D,20130326,000000,52.732,52.82,52.635,52.762,12097,0
+DBP.US,D,20130327,000000,52.576,52.975,52.518,52.926,32066,0
+DBP.US,D,20130328,000000,52.586,52.713,52.459,52.518,35497,0
+DBP.US,D,20130401,000000,52.42,52.518,52.352,52.459,43910,0
+DBP.US,D,20130402,000000,51.846,51.924,51.534,51.554,33750,0
+DBP.US,D,20130403,000000,51.437,51.622,50.707,50.98,113747,0
+DBP.US,D,20130404,000000,50.581,50.921,50.474,50.795,62625,0
+DBP.US,D,20130405,000000,51.233,51.69,51.087,51.652,32740,0
+DBP.US,D,20130408,000000,51.505,51.583,51.301,51.486,15477,0
+DBP.US,D,20130409,000000,51.642,52.216,51.642,52.07,34468,0
+DBP.US,D,20130410,000000,51.68,51.798,51.195,51.204,21965,0
+DBP.US,D,20130411,000000,51.155,51.544,51.155,51.311,47633,0
+DBP.US,D,20130412,000000,50.358,50.426,48.605,48.79,152899,0
+DBP.US,D,20130415,000000,47.339,47.339,43.903,44.02,200859,0
+DBP.US,D,20130416,000000,45.343,45.363,44.321,44.652,214361,0
+DBP.US,D,20130417,000000,44.916,45.373,44.302,44.536,70186,0
+DBP.US,D,20130418,000000,44.906,45.363,44.828,44.963,31839,0
+DBP.US,D,20130419,000000,45.539,45.617,44.983,45.315,44641,0
+DBP.US,D,20130422,000000,46.395,46.395,45.888,46.034,13538,0
+DBP.US,D,20130423,000000,45.587,45.685,45.324,45.577,59417,0
+DBP.US,D,20130424,000000,45.986,46.152,45.723,46.074,89399,0
+DBP.US,D,20130425,000000,46.706,47.553,46.542,47.387,80778,0
+DBP.US,D,20130426,000000,47.641,47.845,46.794,47.037,21597,0
+DBP.US,D,20130429,000000,47.387,47.65,47.31,47.602,12416,0
+DBP.US,D,20130430,000000,47.602,47.69,47.348,47.66,88005,0
+DBP.US,D,20130501,000000,46.794,47.183,46.464,46.989,15975,0
+DBP.US,D,20130502,000000,47.348,47.514,47.213,47.271,14631,0
+DBP.US,D,20130503,000000,47.291,47.641,47.213,47.475,33239,0
+DBP.US,D,20130506,000000,47.436,47.553,47.291,47.416,14944,0
+DBP.US,D,20130507,000000,46.755,46.969,46.638,46.94,20092,0
+DBP.US,D,20130508,000000,47.135,47.563,47.135,47.446,18522,0
+DBP.US,D,20130509,000000,46.979,47.436,46.921,46.93,19537,0
+DBP.US,D,20130510,000000,46.024,46.667,45.83,46.638,23159,0
+DBP.US,D,20130513,000000,46.258,46.424,46.171,46.18,20243,0
+DBP.US,D,20130514,000000,45.946,46.414,45.946,45.986,44672,0
+DBP.US,D,20130515,000000,45.471,45.529,44.633,44.73,99958,0
+DBP.US,D,20130516,000000,44.292,44.818,44.262,44.72,164028,0
+DBP.US,D,20130517,000000,44.428,44.477,43.649,43.649,27688,0
+DBP.US,D,20130520,000000,43.377,45.159,43.309,45.129,65508,0
+DBP.US,D,20130521,000000,44.157,44.496,43.776,44.253,46807,0
+DBP.US,D,20130522,000000,44.546,45.597,43.805,43.942,40762,0
+DBP.US,D,20130523,000000,44.72,44.848,44.321,44.828,32292,0
+DBP.US,D,20130524,000000,44.594,44.75,44.448,44.468,21954,0
+DBP.US,D,20130528,000000,44.458,44.954,44.204,44.399,12481,0
+DBP.US,D,20130529,000000,44.516,44.838,44.458,44.838,32185,0
+DBP.US,D,20130530,000000,45.411,45.665,45.411,45.411,15444,0
+DBP.US,D,20130531,000000,45.051,45.081,44.468,44.496,26755,0
+DBP.US,D,20130603,000000,44.75,45.587,44.701,45.383,17774,0
+DBP.US,D,20130604,000000,44.954,44.963,44.633,44.906,16441,0
+DBP.US,D,20130605,000000,45.003,45.255,44.954,45.021,59555,0
+DBP.US,D,20130606,000000,44.935,45.675,44.896,45.353,12632,0
+DBP.US,D,20130607,000000,44.564,44.624,43.981,44.03,34804,0
+DBP.US,D,20130610,000000,44.069,44.37,44.02,44.312,7990,0
+DBP.US,D,20130611,000000,43.864,44.098,43.854,44.02,62123,0
+DBP.US,D,20130612,000000,43.952,44.468,43.952,44.34,73692,0
+DBP.US,D,20130613,000000,44.059,44.35,43.883,44.292,67504,0
+DBP.US,D,20130614,000000,44.331,44.506,44.331,44.487,70306,0
+DBP.US,D,20130617,000000,44.34,44.34,44.165,44.282,16106,0
+DBP.US,D,20130618,000000,43.952,43.981,43.542,43.708,100817,0
+DBP.US,D,20130619,000000,43.698,44.262,43.153,43.153,126960,0
+DBP.US,D,20130620,000000,41.469,41.587,40.554,40.584,102347,0
+DBP.US,D,20130621,000000,41.129,41.235,40.991,41.129,287518,0
+DBP.US,D,20130624,000000,40.74,40.944,40.476,40.73,32356,0
+DBP.US,D,20130625,000000,40.496,40.71,40.35,40.524,24575,0
+DBP.US,D,20130626,000000,38.958,39.357,38.665,38.714,172197,0
+DBP.US,D,20130627,000000,38.977,39.114,37.984,38.013,66403,0
+DBP.US,D,20130628,000000,37.896,39.348,37.818,39.348,142335,0
+DBP.US,D,20130701,000000,39.425,40.087,39.425,39.902,173135,0
+DBP.US,D,20130702,000000,40.009,40.009,39.483,39.503,12755,0
+DBP.US,D,20130703,000000,39.629,40.136,39.629,39.795,49510,0
+DBP.US,D,20130705,000000,38.559,38.831,38.432,38.763,44392,0
+DBP.US,D,20130708,000000,39.036,39.483,38.743,39.23,80076,0
+DBP.US,D,20130709,000000,39.619,39.815,39.405,39.561,38510,0
+DBP.US,D,20130710,000000,39.668,40.593,39.299,39.639,42653,0
+DBP.US,D,20130711,000000,40.836,40.934,40.622,40.876,48472,0
+DBP.US,D,20130712,000000,40.574,40.818,40.544,40.768,8635,0
+DBP.US,D,20130715,000000,40.7,40.836,40.69,40.827,13213,0
+DBP.US,D,20130716,000000,40.934,41.079,40.866,41.001,33081,0
+DBP.US,D,20130717,000000,41.031,41.207,40.252,40.35,38310,0
+DBP.US,D,20130718,000000,40.544,40.69,40.496,40.534,26881,0
+DBP.US,D,20130719,000000,40.788,41.109,40.778,40.896,131912,0
+DBP.US,D,20130722,000000,42.044,42.482,41.858,42.306,47058,0
+DBP.US,D,20130723,000000,42.346,42.627,42.092,42.55,48367,0
+DBP.US,D,20130724,000000,42.346,42.355,41.567,41.829,52229,0
+DBP.US,D,20130725,000000,41.878,42.18,41.878,42.092,22111,0
+DBP.US,D,20130726,000000,41.868,42.112,41.527,42.072,9283,0
+DBP.US,D,20130729,000000,41.994,42.112,41.916,41.946,27688,0
+DBP.US,D,20130730,000000,41.761,41.819,41.567,41.819,52816,0
+DBP.US,D,20130731,000000,41.665,42.053,41.177,41.752,25287,0
+DBP.US,D,20130801,000000,41.752,41.771,41.285,41.333,44409,0
+DBP.US,D,20130802,000000,41.509,41.577,41.313,41.313,21935,0
+DBP.US,D,20130805,000000,41.313,41.547,41.041,41.119,89054,0
+DBP.US,D,20130806,000000,40.71,40.72,40.398,40.506,29494,0
+DBP.US,D,20130807,000000,40.398,40.69,40.398,40.574,34541,0
+DBP.US,D,20130808,000000,40.866,41.655,40.866,41.625,28066,0
+DBP.US,D,20130809,000000,41.596,41.8,41.527,41.713,15698,0
+DBP.US,D,20130812,000000,42.637,42.929,42.588,42.627,12360,0
+DBP.US,D,20130813,000000,42.452,42.452,42.053,42.336,688441,0
+DBP.US,D,20130814,000000,42.297,42.803,42.297,42.754,820436,0
+DBP.US,D,20130815,000000,42.54,44.107,42.511,43.942,86836,0
+DBP.US,D,20130816,000000,44.38,44.496,43.893,44.272,99705,0
+DBP.US,D,20130819,000000,44.302,44.302,44.02,44.107,58987,0
+DBP.US,D,20130820,000000,44.224,44.418,44.039,44.194,585380,0
+DBP.US,D,20130821,000000,44.02,44.428,43.903,44.069,75771,0
+DBP.US,D,20130822,000000,44.458,44.487,44.214,44.292,42874,0
+DBP.US,D,20130823,000000,44.184,45.265,44.184,45.227,47183,0
+DBP.US,D,20130826,000000,45.197,45.519,45.061,45.471,10869,0
+DBP.US,D,20130827,000000,45.782,46.2,45.782,45.928,55643,0
+DBP.US,D,20130828,000000,45.976,46.171,45.85,45.85,35170,0
+DBP.US,D,20130829,000000,45.655,45.743,45.393,45.471,91627,0
+DBP.US,D,20130830,000000,45.109,45.343,44.906,44.963,79818,0
+DBP.US,D,20130903,000000,45.479,45.878,45.411,45.743,59368,0
+DBP.US,D,20130904,000000,45.003,45.021,44.701,44.993,69718,0
+DBP.US,D,20130905,000000,44.72,44.72,44.049,44.194,27895,0
+DBP.US,D,20130906,000000,44.692,45.021,44.692,44.945,5695,0
+DBP.US,D,20130909,000000,44.906,44.945,44.789,44.848,26892,0
+DBP.US,D,20130910,000000,44.02,44.059,43.825,43.971,8490,0
+DBP.US,D,20130911,000000,43.932,44.049,43.913,44.001,44458,0
+DBP.US,D,20130912,000000,42.997,42.997,42.443,42.443,20183,0
+DBP.US,D,20130913,000000,42.248,42.627,41.985,42.607,60937,0
+DBP.US,D,20130916,000000,42.404,42.56,42.034,42.044,7886,0
+DBP.US,D,20130917,000000,42.346,42.346,42.034,42.072,36719,0
+DBP.US,D,20130918,000000,41.819,44.117,41.527,44.098,82943,0
+DBP.US,D,20130919,000000,44.059,44.36,43.883,44.03,55225,0
+DBP.US,D,20130920,000000,43.562,43.718,42.588,42.715,28573,0
+DBP.US,D,20130923,000000,42.336,42.657,42.268,42.277,18684,0
+DBP.US,D,20130924,000000,41.916,42.53,41.916,42.384,56040,0
+DBP.US,D,20130925,000000,42.394,42.851,42.346,42.685,15207,0
+DBP.US,D,20130926,000000,42.666,42.744,42.297,42.414,46681,0
+DBP.US,D,20130927,000000,42.666,42.929,42.666,42.773,14740,0
+DBP.US,D,20130930,000000,42.462,42.832,42.443,42.511,9267,0
+DBP.US,D,20131001,000000,41.371,41.401,40.914,41.313,65806,0
+DBP.US,D,20131002,000000,41.605,42.365,41.605,42.18,59155,0
+DBP.US,D,20131003,000000,42.18,42.355,41.994,42.2,9337,0
+DBP.US,D,20131004,000000,42.2,42.2,41.897,42.044,19347,0
+DBP.US,D,20131007,000000,42.492,42.725,42.492,42.57,13325,0
+DBP.US,D,20131008,000000,42.579,42.929,42.452,42.511,21694,0
+DBP.US,D,20131009,000000,42.024,42.131,41.703,41.926,35915,0
+DBP.US,D,20131010,000000,41.713,41.897,41.391,41.391,35964,0
+DBP.US,D,20131011,000000,40.671,40.788,40.574,40.758,38437,0
+DBP.US,D,20131014,000000,41.207,41.207,40.827,40.827,5967,0
+DBP.US,D,20131015,000000,40.602,41.255,40.602,41.089,36129,0
+DBP.US,D,20131016,000000,40.964,41.129,40.74,41.001,13261,0
+DBP.US,D,20131017,000000,42.131,42.414,42.131,42.316,14470,0
+DBP.US,D,20131018,000000,42.16,42.316,42.141,42.19,17666,0
+DBP.US,D,20131021,000000,42.452,42.452,42.287,42.336,8231,0
+DBP.US,D,20131022,000000,42.822,43.27,42.763,43.153,22024,0
+DBP.US,D,20131023,000000,42.871,43.027,42.841,42.929,41752,0
+DBP.US,D,20131024,000000,43.105,43.474,43.105,43.309,17483,0
+DBP.US,D,20131025,000000,43.124,43.513,43.105,43.396,13718,0
+DBP.US,D,20131028,000000,43.368,43.562,43.368,43.435,14732,0
+DBP.US,D,20131029,000000,43.319,43.455,43.192,43.192,45067,0
+DBP.US,D,20131030,000000,43.708,43.718,42.959,43.231,27952,0
+DBP.US,D,20131031,000000,42.56,42.695,42.346,42.394,29277,0
+DBP.US,D,20131101,000000,42.082,42.18,41.956,42.072,46149,0
+DBP.US,D,20131104,000000,42.131,42.277,42.053,42.092,77393,0
+DBP.US,D,20131105,000000,42.044,42.044,41.868,42.024,21375,0
+DBP.US,D,20131106,000000,42.268,42.306,42.15,42.209,4153,0
+DBP.US,D,20131107,000000,41.8,42.063,41.78,41.848,48324,0
+DBP.US,D,20131108,000000,41.245,41.313,41.089,41.313,18365,0
+DBP.US,D,20131111,000000,41.109,41.147,41.079,41.137,4660,0
+DBP.US,D,20131112,000000,40.974,41.001,40.359,40.496,24567,0
+DBP.US,D,20131113,000000,40.642,40.662,40.428,40.544,12308,0
+DBP.US,D,20131114,000000,40.866,41.187,40.69,41.021,71654,0
+DBP.US,D,20131115,000000,40.934,41.059,40.934,41.001,7920,0
+DBP.US,D,20131118,000000,40.964,40.964,40.378,40.456,23728,0
+DBP.US,D,20131119,000000,40.447,40.564,40.437,40.466,11845,0
+DBP.US,D,20131120,000000,39.961,40.31,39.405,39.463,48631,0
+DBP.US,D,20131121,000000,39.328,39.6,39.279,39.473,39574,0
+DBP.US,D,20131122,000000,39.571,39.571,39.425,39.444,16943,0
+DBP.US,D,20131125,000000,39.395,39.795,39.26,39.639,31527,0
+DBP.US,D,20131126,000000,39.425,39.512,39.377,39.454,122594,0
+DBP.US,D,20131127,000000,39.6,39.6,39.182,39.221,16236,0
+DBP.US,D,20131129,000000,39.629,39.824,39.629,39.707,4125,0
+DBP.US,D,20131202,000000,39.143,39.172,38.53,38.559,49928,0
+DBP.US,D,20131203,000000,38.413,38.636,38.374,38.569,629327,0
+DBP.US,D,20131204,000000,38.714,39.532,38.714,39.434,24696,0
+DBP.US,D,20131205,000000,38.782,39.114,38.54,38.782,24648,0
+DBP.US,D,20131206,000000,38.85,39.094,38.733,38.87,27809,0
+DBP.US,D,20131209,000000,39.036,39.463,39.036,39.348,61315,0
+DBP.US,D,20131210,000000,40.107,40.3,40.029,40.155,29884,0
+DBP.US,D,20131211,000000,40.272,40.3,39.815,39.883,87914,0
+DBP.US,D,20131212,000000,38.948,38.977,38.714,38.811,58575,0
+DBP.US,D,20131213,000000,39.036,39.221,38.967,39.143,11458,0
+DBP.US,D,20131216,000000,39.143,39.785,39.123,39.357,37839,0
+DBP.US,D,20131217,000000,39.094,39.26,39.006,39.065,41562,0
+DBP.US,D,20131218,000000,39.152,40.058,38.636,38.753,95191,0
+DBP.US,D,20131219,000000,38.062,38.082,37.702,37.712,38418,0
+DBP.US,D,20131220,000000,37.916,38.306,37.818,38.082,30904,0
+DBP.US,D,20131223,000000,38.938,38.938,37.984,38.042,55025,0
+DBP.US,D,20131224,000000,38.042,38.228,38.042,38.198,30629,0
+DBP.US,D,20131226,000000,38.655,38.743,38.471,38.491,95241,0
+DBP.US,D,20131227,000000,38.724,38.802,38.646,38.724,32264,0
+DBP.US,D,20131230,000000,38.257,38.384,37.955,38.023,55438,0
+DBP.US,D,20131231,000000,37.556,38.52,37.556,38.15,84447,0
+DBP.US,D,20140102,000000,38.987,39.211,38.889,38.977,236287,0
+DBP.US,D,20140103,000000,39.279,39.473,39.279,39.318,14555,0
+DBP.US,D,20140106,000000,39.338,39.707,39.036,39.434,31538,0
+DBP.US,D,20140107,000000,38.938,39.123,38.87,39.114,238758,0
+DBP.US,D,20140108,000000,38.694,38.88,38.588,38.753,19290,0
+DBP.US,D,20140109,000000,38.597,38.958,38.549,38.85,25207,0
+DBP.US,D,20140110,000000,39.27,39.649,39.27,39.59,10319,0
+DBP.US,D,20140113,000000,39.6,39.921,39.551,39.912,26104,0
+DBP.US,D,20140114,000000,39.756,39.971,39.473,39.512,24381,0
+DBP.US,D,20140115,000000,39.162,39.463,39.162,39.454,14619,0
+DBP.US,D,20140116,000000,39.629,39.629,39.386,39.434,26968,0
+DBP.US,D,20140117,000000,39.619,39.834,39.619,39.815,28175,0
+DBP.US,D,20140121,000000,39.152,39.386,39.152,39.328,43945,0
+DBP.US,D,20140122,000000,39.25,39.338,39.133,39.133,213880,0
+DBP.US,D,20140123,000000,39.717,40.127,39.717,39.912,41514,0
+DBP.US,D,20140124,000000,40.097,40.117,39.843,40.049,66362,0
+DBP.US,D,20140127,000000,39.902,39.902,39.444,39.493,127595,0
+DBP.US,D,20140128,000000,39.639,39.639,39.338,39.483,60035,0
+DBP.US,D,20140129,000000,39.921,39.971,39.697,39.971,35198,0
+DBP.US,D,20140130,000000,38.958,39.152,38.948,39.045,77878,0
+DBP.US,D,20140131,000000,39.279,39.386,38.948,39.045,17996,0
+DBP.US,D,20140203,000000,39.308,39.795,39.26,39.493,60389,0
+DBP.US,D,20140204,000000,39.308,39.493,39.24,39.463,232811,0
+DBP.US,D,20140205,000000,39.853,39.853,39.6,39.678,27058,0
+DBP.US,D,20140206,000000,39.815,39.815,39.581,39.717,154294,0
+DBP.US,D,20140207,000000,39.678,40.019,39.678,39.999,16335,0
+DBP.US,D,20140210,000000,39.961,40.33,39.961,40.194,16122,0
+DBP.US,D,20140211,000000,40.35,40.758,40.34,40.7,62231,0
+DBP.US,D,20140212,000000,40.7,40.914,40.652,40.71,33228,0
+DBP.US,D,20140213,000000,40.914,41.129,40.904,41.119,8126,0
+DBP.US,D,20140214,000000,41.655,41.975,41.655,41.975,18742,0
+DBP.US,D,20140218,000000,42.063,42.287,42.053,42.248,48728,0
+DBP.US,D,20140219,000000,42.19,42.2,41.674,41.733,48857,0
+DBP.US,D,20140220,000000,41.916,42.258,41.858,42.209,46617,0
+DBP.US,D,20140221,000000,42.228,42.355,42.034,42.219,18772,0
+DBP.US,D,20140224,000000,42.521,42.715,42.521,42.657,7287,0
+DBP.US,D,20140225,000000,42.588,42.793,42.579,42.705,31173,0
+DBP.US,D,20140226,000000,42.414,42.424,41.994,42.112,24863,0
+DBP.US,D,20140227,000000,42.2,42.316,42.053,42.209,20787,0
+DBP.US,D,20140228,000000,42.16,42.219,41.838,41.975,53789,0
+DBP.US,D,20140303,000000,42.871,42.988,42.676,42.851,520680,0
+DBP.US,D,20140304,000000,42.238,42.433,42.17,42.277,14537,0
+DBP.US,D,20140305,000000,42.248,42.482,42.248,42.355,15790,0
+DBP.US,D,20140306,000000,42.744,42.881,42.579,42.812,24909,0
+DBP.US,D,20140307,000000,42.092,42.316,41.858,42.287,12571,0
+DBP.US,D,20140310,000000,42.355,42.433,42.16,42.238,32685,0
+DBP.US,D,20140311,000000,42.607,42.657,42.336,42.452,14863,0
+DBP.US,D,20140312,000000,42.929,43.261,42.929,43.124,17759,0
+DBP.US,D,20140313,000000,43.085,43.309,43.056,43.192,12762,0
+DBP.US,D,20140314,000000,43.835,43.854,43.406,43.581,20245,0
+DBP.US,D,20140317,000000,43.601,43.601,42.861,42.997,275204,0
+DBP.US,D,20140318,000000,42.452,42.832,42.452,42.607,121567,0
+DBP.US,D,20140319,000000,42.365,42.384,41.81,41.829,28281,0
+DBP.US,D,20140320,000000,41.683,41.868,41.547,41.713,59376,0
+DBP.US,D,20140321,000000,42.082,42.082,41.829,41.838,11494,0
+DBP.US,D,20140324,000000,41.137,41.391,40.886,41.089,22613,0
+DBP.US,D,20140325,000000,41.547,41.547,41.129,41.167,18454,0
+DBP.US,D,20140326,000000,41.089,41.167,40.71,40.798,20443,0
+DBP.US,D,20140327,000000,40.642,40.798,40.486,40.622,28262,0
+DBP.US,D,20140328,000000,40.398,40.632,40.398,40.593,29207,0
+DBP.US,D,20140331,000000,40.554,40.602,40.252,40.282,28274,0
+DBP.US,D,20140401,000000,40.31,40.34,40.107,40.213,85540,0
+DBP.US,D,20140402,000000,40.534,40.71,40.515,40.544,239636,0
+DBP.US,D,20140403,000000,40.3,40.466,40.282,40.408,31880,0
+DBP.US,D,20140404,000000,40.808,41.079,40.758,40.876,15187,0
+DBP.US,D,20140407,000000,40.642,40.856,40.642,40.71,18304,0
+DBP.US,D,20140408,000000,41.059,41.129,41.031,41.059,7179,0
+DBP.US,D,20140409,000000,40.798,41.079,40.758,41.079,3740,0
+DBP.US,D,20140410,000000,41.313,41.449,41.303,41.353,10681,0
+DBP.US,D,20140411,000000,41.275,41.343,41.235,41.265,4920,0
+DBP.US,D,20140414,000000,41.499,41.635,41.469,41.499,21026,0
+DBP.US,D,20140415,000000,40.009,40.749,38.938,40.749,12841,0
+DBP.US,D,20140416,000000,40.662,40.749,40.602,40.749,10325,0
+DBP.US,D,20140417,000000,40.72,40.72,40.476,40.506,18980,0
+DBP.US,D,20140421,000000,40.291,40.3,40.145,40.291,55692,0
+DBP.US,D,20140422,000000,40.185,40.252,39.893,40.165,32708,0
+DBP.US,D,20140423,000000,40.185,40.194,40.067,40.136,15538,0
+DBP.US,D,20140424,000000,39.912,40.544,39.893,40.486,7744,0
+DBP.US,D,20140425,000000,40.73,40.818,40.652,40.68,3084,0
+DBP.US,D,20140428,000000,40.602,40.602,40.437,40.506,6846,0
+DBP.US,D,20140429,000000,40.534,40.593,40.437,40.486,11417,0
+DBP.US,D,20140430,000000,40.194,40.359,40.077,40.222,22105,0
+DBP.US,D,20140501,000000,39.834,40.019,39.765,39.999,40582,0
+DBP.US,D,20140502,000000,39.941,40.749,39.902,40.506,436562,0
+DBP.US,D,20140505,000000,40.981,40.991,40.856,40.876,5835,0
+DBP.US,D,20140506,000000,40.836,40.856,40.749,40.788,10659,0
+DBP.US,D,20140507,000000,40.642,40.7,40.194,40.213,22957,0
+DBP.US,D,20140508,000000,40.185,40.213,40.107,40.145,5699,0
+DBP.US,D,20140509,000000,40.194,40.213,40.049,40.145,11502,0
+DBP.US,D,20140512,000000,40.652,40.652,40.456,40.496,3935,0
+DBP.US,D,20140513,000000,40.378,40.506,40.369,40.418,7599,0
+DBP.US,D,20140514,000000,40.876,40.914,40.788,40.827,8069,0
+DBP.US,D,20140515,000000,40.496,40.68,40.388,40.476,9081,0
+DBP.US,D,20140516,000000,40.369,40.378,40.31,40.359,7739,0
+DBP.US,D,20140519,000000,40.486,40.584,40.32,40.34,4070,0
+DBP.US,D,20140520,000000,40.291,40.428,40.291,40.398,5448,0
+DBP.US,D,20140521,000000,40.204,40.291,40.175,40.291,4062,0
+DBP.US,D,20140522,000000,40.612,40.612,40.378,40.418,11218,0
+DBP.US,D,20140523,000000,40.378,40.418,40.262,40.32,6728,0
+DBP.US,D,20140527,000000,39.775,39.775,39.483,39.483,7547,0
+DBP.US,D,20140528,000000,39.357,39.395,39.23,39.25,11455,0
+DBP.US,D,20140529,000000,38.987,39.25,38.987,39.201,18915,0
+DBP.US,D,20140530,000000,39.084,39.143,38.753,38.948,34181,0
+DBP.US,D,20140602,000000,38.811,38.919,38.704,38.753,75111,0
+DBP.US,D,20140603,000000,38.733,38.889,38.694,38.889,133254,0
+DBP.US,D,20140604,000000,38.87,38.87,38.763,38.772,10149,0
+DBP.US,D,20140605,000000,39.123,39.172,39.074,39.133,5073,0
+DBP.US,D,20140606,000000,39.006,39.123,38.967,39.114,3828,0
+DBP.US,D,20140609,000000,39.24,39.395,39.143,39.172,9835,0
+DBP.US,D,20140610,000000,39.348,39.415,39.348,39.395,16798,0
+DBP.US,D,20140611,000000,39.454,39.463,39.367,39.395,11403,0
+DBP.US,D,20140612,000000,39.6,39.893,39.561,39.863,9792,0
+DBP.US,D,20140613,000000,39.971,40.067,39.883,40.029,14152,0
+DBP.US,D,20140616,000000,39.961,39.961,39.824,39.843,53752,0
+DBP.US,D,20140617,000000,39.765,39.883,39.765,39.843,7442,0
+DBP.US,D,20140618,000000,39.893,40.019,39.853,40.019,48897,0
+DBP.US,D,20140619,000000,40.632,41.674,40.632,41.527,39657,0
+DBP.US,D,20140620,000000,41.411,41.655,41.353,41.479,20731,0
+DBP.US,D,20140623,000000,41.469,41.645,41.421,41.587,3977,0
+DBP.US,D,20140624,000000,41.655,41.733,41.605,41.635,15203,0
+DBP.US,D,20140625,000000,41.645,41.752,41.625,41.703,1519,0
+DBP.US,D,20140626,000000,41.509,41.625,41.509,41.605,12904,0
+DBP.US,D,20140627,000000,41.683,41.771,41.605,41.605,30149,0
+DBP.US,D,20140630,000000,41.499,41.966,41.499,41.966,8750,0
+DBP.US,D,20140701,000000,42.024,42.053,41.829,41.888,13712,0
+DBP.US,D,20140702,000000,42.004,42.092,41.888,41.936,36879,0
+DBP.US,D,20140703,000000,41.713,41.81,41.655,41.713,261355,0
+DBP.US,D,20140707,000000,41.537,41.693,41.489,41.665,58819,0
+DBP.US,D,20140708,000000,41.81,41.819,41.509,41.693,31070,0
+DBP.US,D,20140709,000000,41.838,42.053,41.761,41.946,12504,0
+DBP.US,D,20140710,000000,42.355,42.452,42.258,42.258,9600,0
+DBP.US,D,20140711,000000,42.258,42.277,42.238,42.238,2427,0
+DBP.US,D,20140714,000000,41.225,41.353,41.215,41.293,43067,0
+DBP.US,D,20140715,000000,41.303,41.371,40.71,40.866,45706,0
+DBP.US,D,20140716,000000,40.964,41.129,40.924,40.964,19303,0
+DBP.US,D,20140717,000000,41.137,41.771,41.079,41.683,42567,0
+DBP.US,D,20140718,000000,41.255,41.343,41.255,41.343,2039,0
+DBP.US,D,20140721,000000,41.567,41.567,41.362,41.449,32053,0
+DBP.US,D,20140722,000000,41.44,41.449,41.225,41.245,5269,0
+DBP.US,D,20140723,000000,41.225,41.362,41.157,41.225,25933,0
+DBP.US,D,20140724,000000,40.856,40.934,40.574,40.662,14923,0
+DBP.US,D,20140725,000000,40.758,41.197,40.71,41.167,42314,0
+DBP.US,D,20140728,000000,41.089,41.089,41.011,41.069,21951,0
+DBP.US,D,20140729,000000,41.089,41.119,40.818,40.934,8438,0
+DBP.US,D,20140730,000000,40.818,40.827,40.73,40.827,8795,0
+DBP.US,D,20140731,000000,40.758,40.758,40.34,40.388,10444,0
+DBP.US,D,20140801,000000,40.768,40.768,40.584,40.602,30977,0
+DBP.US,D,20140804,000000,40.602,40.68,40.378,40.418,58730,0
+DBP.US,D,20140805,000000,40.252,40.35,40.136,40.3,210406,0
+DBP.US,D,20140806,000000,40.846,40.924,40.846,40.856,2390,0
+DBP.US,D,20140807,000000,40.818,41.041,40.671,40.981,29785,0
+DBP.US,D,20140808,000000,41.041,41.051,40.914,40.974,4385,0
+DBP.US,D,20140811,000000,40.904,40.944,40.827,40.904,4123,0
+DBP.US,D,20140812,000000,41.089,41.099,40.866,40.886,17144,0
+DBP.US,D,20140813,000000,40.974,41.001,40.808,40.876,18201,0
+DBP.US,D,20140814,000000,40.896,41.011,40.886,40.944,29791,0
+DBP.US,D,20140815,000000,40.428,40.798,40.291,40.612,3762,0
+DBP.US,D,20140818,000000,40.388,40.466,40.35,40.466,7292,0
+DBP.US,D,20140819,000000,40.476,40.476,40.232,40.3,7277,0
+DBP.US,D,20140820,000000,40.388,40.456,40.145,40.194,6059,0
+DBP.US,D,20140821,000000,39.697,39.863,39.668,39.805,29529,0
+DBP.US,D,20140822,000000,39.824,39.902,39.727,39.893,12506,0
+DBP.US,D,20140825,000000,39.746,39.805,39.697,39.717,11250,0
+DBP.US,D,20140826,000000,40.127,40.213,39.893,39.902,2709,0
+DBP.US,D,20140827,000000,39.971,39.971,39.873,39.931,7667,0
+DBP.US,D,20140828,000000,40.242,40.242,40.107,40.136,2441,0
+DBP.US,D,20140829,000000,40.077,40.194,39.999,40.039,29849,0
+DBP.US,D,20140902,000000,39.415,39.454,39.27,39.348,35211,0
+DBP.US,D,20140903,000000,39.338,39.493,39.338,39.483,139921,0
+DBP.US,D,20140904,000000,39.668,39.668,39.182,39.27,4521,0
+DBP.US,D,20140905,000000,39.367,39.415,39.318,39.415,5855,0
+DBP.US,D,20140908,000000,39.279,39.279,38.909,39.026,11715,0
+DBP.US,D,20140909,000000,38.977,39.084,38.811,39.084,9670,0
+DBP.US,D,20140910,000000,38.86,38.919,38.694,38.782,9334,0
+DBP.US,D,20140911,000000,38.569,38.578,38.364,38.53,20675,0
+DBP.US,D,20140912,000000,38.266,38.286,38.14,38.14,7731,0
+DBP.US,D,20140915,000000,38.228,38.315,38.228,38.276,5964,0
+DBP.US,D,20140916,000000,38.364,38.52,38.228,38.374,8040,0
+DBP.US,D,20140917,000000,38.364,38.393,37.945,37.945,34554,0
+DBP.US,D,20140918,000000,37.877,38.082,37.818,38.052,9281,0
+DBP.US,D,20140919,000000,37.867,37.867,37.449,37.556,32231,0
+DBP.US,D,20140922,000000,37.341,37.547,37.293,37.419,31713,0
+DBP.US,D,20140923,000000,37.741,37.741,37.566,37.625,6420,0
+DBP.US,D,20140924,000000,37.419,37.488,37.419,37.449,3297,0
+DBP.US,D,20140925,000000,37.137,37.575,37.089,37.478,12413,0
+DBP.US,D,20140926,000000,37.244,37.4,37.244,37.391,13103,0
+DBP.US,D,20140929,000000,37.459,37.478,37.322,37.361,7920,0
+DBP.US,D,20140930,000000,37.117,37.244,36.894,36.982,26013,0
+DBP.US,D,20141001,000000,37.107,37.371,37.107,37.167,5081,0
+DBP.US,D,20141002,000000,37.059,37.195,37.02,37.147,79369,0
+DBP.US,D,20141003,000000,36.582,36.66,36.388,36.426,24505,0
+DBP.US,D,20141006,000000,36.602,37.069,36.602,37.011,24791,0
+DBP.US,D,20141007,000000,37.137,37.137,36.972,37.059,22933,0
+DBP.US,D,20141008,000000,37.351,37.478,36.894,37.41,46793,0
+DBP.US,D,20141009,000000,37.556,37.751,37.439,37.469,23473,0
+DBP.US,D,20141010,000000,37.497,37.497,37.332,37.459,7606,0
+DBP.US,D,20141013,000000,37.605,37.731,37.517,37.731,9540,0
+DBP.US,D,20141014,000000,37.731,37.799,37.663,37.751,29375,0
+DBP.US,D,20141015,000000,37.926,38.208,37.828,37.906,17862,0
+DBP.US,D,20141016,000000,37.79,38.013,37.771,37.896,39977,0
+DBP.US,D,20141017,000000,37.808,37.867,37.683,37.808,13099,0
+DBP.US,D,20141020,000000,38.013,38.091,37.984,38.062,36070,0
+DBP.US,D,20141021,000000,38.306,38.344,38.188,38.198,12402,0
+DBP.US,D,20141022,000000,37.974,37.994,37.818,37.848,13245,0
+DBP.US,D,20141023,000000,37.625,37.683,37.459,37.653,427445,0
+DBP.US,D,20141024,000000,37.527,37.673,37.527,37.585,425937,0
+DBP.US,D,20141027,000000,37.507,37.566,37.478,37.497,34388,0
+DBP.US,D,20141028,000000,37.585,37.653,37.478,37.488,19956,0
+DBP.US,D,20141029,000000,37.371,37.478,36.934,37.02,11984,0
+DBP.US,D,20141030,000000,36.602,36.64,36.32,36.416,10258,0
+DBP.US,D,20141031,000000,35.23,35.619,35.21,35.589,99256,0
+DBP.US,D,20141103,000000,35.482,35.531,35.356,35.423,14933,0
+DBP.US,D,20141104,000000,35.414,35.501,35.376,35.396,11592,0
+DBP.US,D,20141105,000000,34.607,34.801,34.422,34.48,33499,0
+DBP.US,D,20141106,000000,34.509,34.674,34.5,34.539,12675,0
+DBP.US,D,20141107,000000,34.84,35.569,34.84,35.531,47326,0
+DBP.US,D,20141110,000000,35.24,35.249,34.713,34.723,13488,0
+DBP.US,D,20141111,000000,34.928,35.443,34.85,35.259,23288,0
+DBP.US,D,20141112,000000,35.2,35.259,35.006,35.054,14360,0
+DBP.US,D,20141113,000000,35.122,35.24,34.986,35.103,10986,0
+DBP.US,D,20141114,000000,34.781,36.203,34.742,36.183,45014,0
+DBP.US,D,20141117,000000,36.027,36.067,35.843,35.999,27259,0
+DBP.US,D,20141118,000000,36.212,36.26,36.145,36.242,15214,0
+DBP.US,D,20141119,000000,36.251,36.446,35.619,35.931,22217,0
+DBP.US,D,20141120,000000,36.155,36.26,36.018,36.26,20450,0
+DBP.US,D,20141121,000000,36.632,36.65,36.251,36.466,27390,0
+DBP.US,D,20141124,000000,36.398,36.446,36.31,36.378,18531,0
+DBP.US,D,20141125,000000,36.534,36.582,36.406,36.524,46960,0
+DBP.US,D,20141126,000000,36.514,36.524,36.416,36.416,35525,0
+DBP.US,D,20141128,000000,35.716,35.716,35.064,35.074,7465,0
+DBP.US,D,20141201,000000,35.969,37.029,35.443,36.796,28360,0
+DBP.US,D,20141202,000000,36.242,36.494,36.155,36.32,104866,0
+DBP.US,D,20141203,000000,36.514,36.894,36.514,36.66,57602,0
+DBP.US,D,20141204,000000,36.7,36.718,36.524,36.632,24726,0
+DBP.US,D,20141205,000000,36.378,36.378,36.047,36.125,41894,0
+DBP.US,D,20141208,000000,36.232,36.572,36.145,36.514,28791,0
+DBP.US,D,20141209,000000,37.029,37.722,36.972,37.449,45625,0
+DBP.US,D,20141210,000000,37.497,37.585,37.4,37.459,18943,0
+DBP.US,D,20141211,000000,37.147,37.537,37.147,37.322,36134,0
+DBP.US,D,20141212,000000,37.273,37.332,37.137,37.263,73589,0
+DBP.US,D,20141215,000000,36.816,36.992,36.057,36.096,18194,0
+DBP.US,D,20141216,000000,36.562,36.66,35.755,35.989,55923,0
+DBP.US,D,20141217,000000,36.018,36.193,35.735,35.803,24738,0
+DBP.US,D,20141218,000000,36.329,36.348,35.979,36.165,21329,0
+DBP.US,D,20141219,000000,36.155,36.251,36.018,36.096,34513,0
+DBP.US,D,20141222,000000,36.105,36.135,35.298,35.318,66620,0
+DBP.US,D,20141223,000000,35.414,35.569,35.346,35.376,23566,0
+DBP.US,D,20141224,000000,35.414,35.473,35.376,35.423,21518,0
+DBP.US,D,20141226,000000,36.145,36.165,36.077,36.077,16740,0
+DBP.US,D,20141229,000000,36.037,36.047,35.579,35.687,64109,0
+DBP.US,D,20141230,000000,36.135,36.572,36.135,36.31,89695,0
+DBP.US,D,20141231,000000,36.115,36.145,35.589,35.677,15490,0
+DBP.US,D,20150102,000000,35.24,35.931,35.24,35.784,11930,0
+DBP.US,D,20150105,000000,36.232,36.426,36.047,36.426,37061,0
+DBP.US,D,20150106,000000,36.612,36.992,36.494,36.914,225029,0
+DBP.US,D,20150107,000000,36.874,36.884,36.718,36.758,26700,0
+DBP.US,D,20150108,000000,36.796,36.856,36.494,36.504,15588,0
+DBP.US,D,20150109,000000,36.728,36.904,36.728,36.904,26392,0
+DBP.US,D,20150112,000000,37.011,37.361,37.011,37.313,18294,0
+DBP.US,D,20150113,000000,37.653,37.79,37.381,37.449,30007,0
+DBP.US,D,20150114,000000,37.625,37.673,37.293,37.293,13692,0
+DBP.US,D,20150115,000000,38.062,38.335,38.042,38.082,50599,0
+DBP.US,D,20150116,000000,38.403,39.065,38.403,38.87,20809,0
+DBP.US,D,20150120,000000,39.289,39.561,39.289,39.454,32459,0
+DBP.US,D,20150121,000000,39.883,39.971,39.338,39.561,43428,0
+DBP.US,D,20150122,000000,39.834,39.931,39.581,39.931,47689,0
+DBP.US,D,20150123,000000,39.659,39.687,39.328,39.639,196448,0
+DBP.US,D,20150126,000000,39.299,39.299,39.036,39.074,21924,0
+DBP.US,D,20150127,000000,39.377,39.581,39.357,39.532,11489,0
+DBP.US,D,20150128,000000,39.279,39.425,39.152,39.26,52420,0
+DBP.US,D,20150129,000000,38.626,38.655,37.828,38.023,36520,0
+DBP.US,D,20150130,000000,38.13,38.88,38.042,38.88,9570,0
+DBP.US,D,20150202,000000,38.413,38.821,38.413,38.569,65204,0
+DBP.US,D,20150203,000000,38.452,38.54,38.091,38.276,210701,0
+DBP.US,D,20150204,000000,38.442,38.733,38.354,38.432,27109,0
+DBP.US,D,20150205,000000,38.11,38.462,38.052,38.462,36317,0
+DBP.US,D,20150206,000000,37.625,37.673,37.225,37.4,22045,0
+DBP.US,D,20150209,000000,37.537,37.702,37.497,37.653,18756,0
+DBP.US,D,20150210,000000,37.4,37.615,37.322,37.419,29193,0
+DBP.US,D,20150211,000000,37.41,37.41,36.972,37.011,5323,0
+DBP.US,D,20150212,000000,37.176,37.215,36.992,37.069,12028,0
+DBP.US,D,20150213,000000,37.459,37.653,37.419,37.419,39885,0
+DBP.US,D,20150217,000000,36.592,36.67,36.398,36.514,17555,0
+DBP.US,D,20150218,000000,36.524,36.758,36.212,36.602,20092,0
+DBP.US,D,20150219,000000,36.68,36.71,36.456,36.524,45073,0
+DBP.US,D,20150220,000000,36.534,36.534,36.183,36.232,6928,0
+DBP.US,D,20150223,000000,36.232,36.632,36.193,36.32,40743,0
+DBP.US,D,20150224,000000,36.193,36.348,35.94,36.242,35858,0
+DBP.US,D,20150225,000000,36.562,36.622,36.406,36.494,36592,0
+DBP.US,D,20150226,000000,36.718,36.826,36.554,36.554,50583,0
+DBP.US,D,20150227,000000,36.778,37.039,36.632,36.632,28292,0
+DBP.US,D,20150302,000000,36.67,36.718,36.378,36.398,33694,0
+DBP.US,D,20150303,000000,36.514,36.632,36.242,36.242,643584,0
+DBP.US,D,20150304,000000,36.3,36.426,36.145,36.183,10375,0
+DBP.US,D,20150305,000000,36.3,36.456,36.135,36.135,6882,0
+DBP.US,D,20150306,000000,35.541,35.56,35.112,35.171,18903,0
+DBP.US,D,20150309,000000,35.356,35.356,35.181,35.181,3596,0
+DBP.US,D,20150310,000000,34.83,35.376,34.83,34.986,18696,0
+DBP.US,D,20150311,000000,34.879,34.937,34.529,34.742,35543,0
+DBP.US,D,20150312,000000,34.772,34.888,34.607,34.742,18183,0
+DBP.US,D,20150313,000000,34.888,34.888,34.703,34.81,6369,0
+DBP.US,D,20150316,000000,34.888,34.888,34.674,34.81,7088,0
+DBP.US,D,20150317,000000,34.898,34.898,34.48,34.625,11095,0
+DBP.US,D,20150318,000000,34.587,35.433,34.558,35.318,14998,0
+DBP.US,D,20150319,000000,35.278,35.453,35.152,35.433,8526,0
+DBP.US,D,20150320,000000,35.609,36.135,35.569,35.979,12944,0
+DBP.US,D,20150323,000000,36.047,36.329,36.018,36.31,13971,0
+DBP.US,D,20150324,000000,36.174,36.358,36.174,36.338,9657,0
+DBP.US,D,20150325,000000,36.504,36.582,36.398,36.398,12328,0
+DBP.US,D,20150326,000000,36.738,36.748,36.592,36.64,27326,0
+DBP.US,D,20150327,000000,36.534,36.582,36.388,36.426,13252,0
+DBP.US,D,20150330,000000,35.405,36.105,35.405,36.027,28763,0
+DBP.US,D,20150331,000000,36.047,36.155,35.881,35.949,10122,0
+DBP.US,D,20150401,000000,36.28,36.67,36.251,36.582,3288,0
+DBP.US,D,20150402,000000,36.484,36.494,36.28,36.426,12225,0
+DBP.US,D,20150406,000000,37.089,37.185,36.856,36.856,5958,0
+DBP.US,D,20150407,000000,36.768,36.768,36.64,36.7,7672,0
+DBP.US,D,20150408,000000,36.612,36.622,36.183,36.358,28661,0
+DBP.US,D,20150409,000000,36.018,36.087,35.969,36.009,18033,0
+DBP.US,D,20150410,000000,36.524,36.562,36.32,36.456,9965,0
+DBP.US,D,20150413,000000,36.232,36.251,36.145,36.174,4315,0
+DBP.US,D,20150414,000000,36.057,36.115,35.959,35.969,2980,0
+DBP.US,D,20150415,000000,36.027,36.329,35.891,36.242,43241,0
+DBP.US,D,20150416,000000,36.037,36.242,36.037,36.135,6221,0
+DBP.US,D,20150417,000000,36.29,36.31,36.183,36.26,6472,0
+DBP.US,D,20150420,000000,35.921,35.999,35.803,35.931,15598,0
+DBP.US,D,20150421,000000,35.949,36.135,35.901,36.096,6805,0
+DBP.US,D,20150422,000000,35.911,35.911,35.599,35.609,15327,0
+DBP.US,D,20150423,000000,35.803,35.931,35.745,35.843,9040,0
+DBP.US,D,20150424,000000,35.569,35.569,35.298,35.386,41965,0
+DBP.US,D,20150427,000000,35.657,36.398,35.647,36.27,20648,0
+DBP.US,D,20150428,000000,36.466,36.64,36.456,36.64,19020,0
+DBP.US,D,20150429,000000,36.562,36.632,36.329,36.329,3185,0
+DBP.US,D,20150430,000000,35.579,35.707,35.531,35.687,10889,0
+DBP.US,D,20150501,000000,35.346,35.511,35.337,35.491,5341,0
+DBP.US,D,20150504,000000,35.999,36.135,35.891,35.911,56191,0
+DBP.US,D,20150505,000000,36.338,36.338,36.077,36.135,12840,0
+DBP.US,D,20150506,000000,36.115,36.115,35.989,36.047,7087,0
+DBP.US,D,20150507,000000,35.881,35.891,35.697,35.745,7619,0
+DBP.US,D,20150508,000000,35.853,35.979,35.853,35.94,26195,0
+DBP.US,D,20150511,000000,35.949,35.969,35.687,35.725,14074,0
+DBP.US,D,20150512,000000,36.009,36.125,35.949,36.125,2550,0
+DBP.US,D,20150513,000000,36.992,37.011,36.856,36.856,9163,0
+DBP.US,D,20150514,000000,37.195,37.332,37.157,37.205,11506,0
+DBP.US,D,20150515,000000,37.225,37.332,37.215,37.332,8894,0
+DBP.US,D,20150518,000000,37.459,37.478,37.341,37.371,6359,0
+DBP.US,D,20150519,000000,37.049,37.049,36.622,36.718,10313,0
+DBP.US,D,20150520,000000,36.806,36.856,36.728,36.778,44806,0
+DBP.US,D,20150521,000000,36.67,36.68,36.612,36.67,2158,0
+DBP.US,D,20150522,000000,36.582,36.69,36.544,36.602,14896,0
+DBP.US,D,20150526,000000,35.999,36.145,35.999,36.047,85577,0
+DBP.US,D,20150527,000000,35.891,36.027,35.881,35.999,11299,0
+DBP.US,D,20150528,000000,35.969,36.096,35.794,36.009,10684,0
+DBP.US,D,20150529,000000,36.115,36.165,36.047,36.096,6472,0
+DBP.US,D,20150601,000000,36.484,36.554,36.027,36.096,16774,0
+DBP.US,D,20150602,000000,36.222,36.251,36.145,36.242,324680,0
+DBP.US,D,20150603,000000,36.018,36.047,35.775,35.872,7499,0
+DBP.US,D,20150604,000000,35.551,35.551,35.346,35.521,7397,0
+DBP.US,D,20150605,000000,35.19,35.318,35.084,35.308,5856,0
+DBP.US,D,20150608,000000,35.308,35.376,35.259,35.376,4212,0
+DBP.US,D,20150609,000000,35.521,35.551,35.386,35.423,5656,0
+DBP.US,D,20150610,000000,35.735,35.735,35.647,35.667,4478,0
+DBP.US,D,20150611,000000,35.482,35.569,35.396,35.521,20072,0
+DBP.US,D,20150612,000000,35.482,35.482,35.414,35.482,6882,0
+DBP.US,D,20150615,000000,35.569,35.784,35.501,35.707,1849,0
+DBP.US,D,20150616,000000,35.443,35.531,35.356,35.531,5239,0
+DBP.US,D,20150617,000000,35.453,35.784,35.366,35.765,16128,0
+DBP.US,D,20150618,000000,36.165,36.251,36.027,36.096,5856,0
+DBP.US,D,20150619,000000,36.115,36.145,35.931,36.018,21573,0
+DBP.US,D,20150622,000000,35.677,35.745,35.609,35.667,4109,0
+DBP.US,D,20150623,000000,35.414,35.414,35.22,35.327,3142,0
+DBP.US,D,20150624,000000,35.288,35.308,35.19,35.298,15820,0
+DBP.US,D,20150625,000000,35.259,35.278,35.22,35.278,6369,0
+DBP.US,D,20150626,000000,35.152,35.268,35.152,35.249,4931,0
+DBP.US,D,20150629,000000,35.24,35.346,35.22,35.346,18490,0
+DBP.US,D,20150630,000000,35.054,35.356,34.879,35.132,11890,0
+DBP.US,D,20150701,000000,35.034,35.093,34.986,35.006,12840,0
+DBP.US,D,20150702,000000,34.928,34.947,34.879,34.937,7293,0
+DBP.US,D,20150706,000000,34.888,35.2,34.888,35.006,578249,0
+DBP.US,D,20150707,000000,34.597,34.597,34.256,34.461,6780,0
+DBP.US,D,20150708,000000,34.558,34.684,34.539,34.539,9040,0
+DBP.US,D,20150709,000000,34.859,34.859,34.684,34.772,9348,0
+DBP.US,D,20150710,000000,34.752,34.81,34.713,34.81,2054,0
+DBP.US,D,20150713,000000,34.568,34.664,34.568,34.664,1439,0
+DBP.US,D,20150714,000000,34.664,34.664,34.539,34.548,3278,0
+DBP.US,D,20150715,000000,34.207,34.295,34.158,34.256,3740,0
+DBP.US,D,20150716,000000,34.09,34.197,34.09,34.129,7191,0
+DBP.US,D,20150717,000000,33.818,33.846,33.74,33.789,9862,0
+DBP.US,D,20150720,000000,33.214,33.282,32.972,32.972,39140,0
+DBP.US,D,20150721,000000,33.204,33.224,32.913,32.913,11608,0
+DBP.US,D,20150722,000000,32.62,32.816,32.601,32.776,4931,0
+DBP.US,D,20150723,000000,32.835,32.844,32.552,32.63,8218,0
+DBP.US,D,20150724,000000,32.308,32.874,32.308,32.844,13971,0
+DBP.US,D,20150727,000000,32.757,32.825,32.679,32.679,8938,0
+DBP.US,D,20150728,000000,32.766,32.844,32.738,32.776,19005,0
+DBP.US,D,20150729,000000,32.708,32.981,32.688,32.864,8321,0
+DBP.US,D,20150730,000000,32.562,32.796,32.514,32.65,10272,0
+DBP.US,D,20150731,000000,32.991,33.02,32.747,32.766,17669,0
+DBP.US,D,20150803,000000,32.679,32.738,32.436,32.454,12658,0
+DBP.US,D,20150804,000000,32.65,32.67,32.504,32.562,3492,0
+DBP.US,D,20150805,000000,32.61,32.63,32.426,32.426,27942,0
+DBP.US,D,20150806,000000,32.514,32.757,32.514,32.601,7607,0
+DBP.US,D,20150807,000000,32.718,32.932,32.718,32.747,4623,0
+DBP.US,D,20150810,000000,32.991,33.331,32.981,33.233,150392,0
+DBP.US,D,20150811,000000,33.399,33.409,33.233,33.389,6380,0
+DBP.US,D,20150812,000000,33.633,33.886,33.633,33.827,9657,0
+DBP.US,D,20150813,000000,33.585,33.623,33.526,33.565,6266,0
+DBP.US,D,20150814,000000,33.623,33.769,33.429,33.429,1439,0
+DBP.US,D,20150817,000000,33.565,33.623,33.545,33.585,14587,0
+DBP.US,D,20150818,000000,33.165,33.409,33.165,33.389,28763,0
+DBP.US,D,20150819,000000,33.604,33.964,33.604,33.915,20032,0
+DBP.US,D,20150820,000000,34.324,34.568,34.324,34.48,52288,0
+DBP.US,D,20150821,000000,34.616,34.616,34.314,34.597,37290,0
+DBP.US,D,20150824,000000,34.431,34.509,34.061,34.217,9008,0
+DBP.US,D,20150825,000000,34.197,34.246,33.643,33.789,61122,0
+DBP.US,D,20150826,000000,33.253,33.292,32.962,33.195,31845,0
+DBP.US,D,20150827,000000,33.097,33.467,33.097,33.321,61945,0
+DBP.US,D,20150828,000000,33.233,33.731,33.233,33.623,20956,0
+DBP.US,D,20150831,000000,33.429,33.701,33.429,33.701,8629,0
+DBP.US,D,20150901,000000,33.876,33.954,33.731,33.809,9965,0
+DBP.US,D,20150902,000000,33.876,33.895,33.575,33.662,45610,0
+DBP.US,D,20150903,000000,33.37,33.643,33.36,33.429,25887,0
+DBP.US,D,20150904,000000,33.253,33.341,33.224,33.331,4726,0
+DBP.US,D,20150908,000000,33.331,33.545,33.331,33.419,40166,0
+DBP.US,D,20150909,000000,33.165,33.224,32.825,32.962,56911,0
+DBP.US,D,20150910,000000,33.155,33.331,33.058,33.058,24648,0
+DBP.US,D,20150911,000000,32.776,33.01,32.65,33.01,28147,0
+DBP.US,D,20150914,000000,32.816,32.922,32.816,32.894,2363,0
+DBP.US,D,20150915,000000,32.816,32.816,32.766,32.786,2568,0
+DBP.US,D,20150916,000000,33.136,33.487,33.136,33.438,8835,0
+DBP.US,D,20150917,000000,33.321,33.895,33.01,33.876,6049,0
+DBP.US,D,20150918,000000,34.061,34.061,33.924,33.993,5958,0
+DBP.US,D,20150921,000000,33.856,33.905,33.846,33.866,14381,0
+DBP.US,D,20150922,000000,33.438,33.487,33.438,33.487,3801,0
+DBP.US,D,20150923,000000,33.731,33.731,33.585,33.585,4595,0
+DBP.US,D,20150924,000000,34.012,34.402,34.012,34.275,7773,0
+DBP.US,D,20150925,000000,34.071,34.197,34.071,34.158,3390,0
+DBP.US,D,20150928,000000,33.585,33.643,33.545,33.545,38521,0
+DBP.US,D,20150929,000000,33.604,33.604,33.477,33.507,3390,0
+DBP.US,D,20150930,000000,33.146,33.224,33.068,33.127,10478,0
+DBP.US,D,20151001,000000,33.243,33.243,33.058,33.097,6369,0
+DBP.US,D,20151002,000000,33.555,34.022,33.555,33.973,29687,0
+DBP.US,D,20151005,000000,34.178,34.178,34.051,34.11,10411,0
+DBP.US,D,20151006,000000,34.48,34.635,34.441,34.461,35031,0
+DBP.US,D,20151007,000000,34.548,34.654,34.431,34.519,6475,0
+DBP.US,D,20151008,000000,34.334,34.519,34.227,34.227,2568,0
+DBP.US,D,20151009,000000,34.664,34.772,34.587,34.723,168780,0
+DBP.US,D,20151012,000000,35.044,35.044,34.81,34.82,12426,0
+DBP.US,D,20151013,000000,34.957,35.006,34.918,35.006,7293,0
+DBP.US,D,20151014,000000,35.327,35.589,35.259,35.589,6780,0
+DBP.US,D,20151015,000000,35.356,35.579,35.356,35.531,21367,0
+DBP.US,D,20151016,000000,35.24,35.501,35.2,35.2,186758,0
+DBP.US,D,20151019,000000,35.22,35.268,34.986,35.006,11607,0
+DBP.US,D,20151020,000000,35.152,35.346,35.084,35.249,34003,0
+DBP.US,D,20151021,000000,34.918,34.918,34.85,34.898,4520,0
+DBP.US,D,20151022,000000,34.859,34.966,34.859,34.928,9759,0
+DBP.US,D,20151023,000000,34.83,34.957,34.801,34.879,14177,0
+DBP.US,D,20151026,000000,34.976,35.054,34.85,34.869,9246,0
+DBP.US,D,20151027,000000,34.928,34.986,34.587,34.937,17874,0
+DBP.US,D,20151028,000000,35.24,35.531,34.625,34.801,20648,0
+DBP.US,D,20151029,000000,34.548,34.577,34.314,34.324,6575,0
+DBP.US,D,20151030,000000,34.236,34.256,34.158,34.178,238326,0
+DBP.US,D,20151102,000000,33.964,34.012,33.876,33.944,45581,0
+DBP.US,D,20151103,000000,33.691,33.691,33.399,33.467,117405,0
+DBP.US,D,20151104,000000,33.438,33.477,33.117,33.136,14996,0
+DBP.US,D,20151105,000000,33.127,33.155,32.991,32.991,9348,0
+DBP.US,D,20151106,000000,31.559,32.63,31.248,32.504,27634,0
+DBP.US,D,20151109,000000,32.212,32.532,32.212,32.494,24583,0
+DBP.US,D,20151110,000000,32.338,32.514,32.28,32.358,21778,0
+DBP.US,D,20151111,000000,32.318,32.358,32.221,32.221,15615,0
+DBP.US,D,20151112,000000,31.997,32.23,31.997,32.23,13869,0
+DBP.US,D,20151113,000000,32.105,32.183,32.105,32.125,8629,0
+DBP.US,D,20151116,000000,32.24,32.27,32.153,32.221,259180,0
+DBP.US,D,20151117,000000,32.095,32.095,31.725,31.871,46741,0
+DBP.US,D,20151118,000000,31.763,31.891,31.725,31.851,6985,0
+DBP.US,D,20151119,000000,32.007,32.318,32.007,32.173,10067,0
+DBP.US,D,20151120,000000,32.153,32.163,31.949,31.949,91016,0
+DBP.US,D,20151123,000000,31.783,31.793,31.705,31.745,12019,0
+DBP.US,D,20151124,000000,32.057,32.057,31.891,32.007,34311,0
+DBP.US,D,20151125,000000,31.813,32.193,31.754,31.909,14690,0
+DBP.US,D,20151127,000000,31.461,31.607,31.404,31.549,4623,0
+DBP.US,D,20151130,000000,31.579,31.813,31.579,31.676,27119,0
+DBP.US,D,20151201,000000,31.793,31.823,31.667,31.813,10659,0
+DBP.US,D,20151202,000000,31.549,31.549,31.336,31.336,32110,0
+DBP.US,D,20151203,000000,31.491,31.685,31.374,31.627,39118,0
+DBP.US,D,20151204,000000,31.987,32.445,31.987,32.416,22600,0
+DBP.US,D,20151207,000000,32.183,32.183,31.909,31.929,5856,0
+DBP.US,D,20151208,000000,32.057,32.057,31.861,31.919,32675,0
+DBP.US,D,20151209,000000,32.183,32.183,31.831,31.871,5239,0
+DBP.US,D,20151210,000000,31.901,31.929,31.813,31.813,41091,0
+DBP.US,D,20151211,000000,31.539,31.939,31.539,31.871,47049,0
+DBP.US,D,20151214,000000,31.745,31.745,31.394,31.424,41270,0
+DBP.US,D,20151215,000000,31.461,31.511,31.374,31.433,5341,0
+DBP.US,D,20151216,000000,31.891,32.075,31.754,31.909,10375,0
+DBP.US,D,20151217,000000,31.287,31.287,31.082,31.15,108891,0
+DBP.US,D,20151218,000000,31.414,31.803,31.414,31.657,60096,0
+DBP.US,D,20151221,000000,32.007,32.143,31.997,32.027,33900,0
+DBP.US,D,20151222,000000,32.065,32.065,31.881,31.901,49359,0
+DBP.US,D,20151223,000000,31.841,31.861,31.803,31.831,27428,0
+DBP.US,D,20151224,000000,31.979,32.042,31.979,32.027,4693,0
+DBP.US,D,20151228,000000,31.725,31.753,31.559,31.627,7750,0
+DBP.US,D,20151229,000000,31.685,31.74,31.598,31.598,45549,0
+DBP.US,D,20151230,000000,31.384,31.481,31.306,31.374,27761,0
+DBP.US,D,20151231,000000,31.394,31.441,31.361,31.365,12953,0
+DBP.US,D,20160104,000000,31.939,32.075,31.685,31.735,6752,0
+DBP.US,D,20160105,000000,31.881,31.939,31.803,31.891,33209,0
+DBP.US,D,20160106,000000,32.26,32.289,32.109,32.286,10571,0
+DBP.US,D,20160107,000000,32.582,32.825,32.542,32.766,9825,0
+DBP.US,D,20160108,000000,32.464,32.562,32.426,32.465,4887,0
+DBP.US,D,20160111,000000,32.504,32.504,32.193,32.193,6843,0
+DBP.US,D,20160112,000000,32.027,32.135,31.929,32.085,6358,0
+DBP.US,D,20160113,000000,32.017,32.358,32.017,32.358,7895,0
+DBP.US,D,20160114,000000,31.939,31.987,31.611,31.745,10433,0
+DBP.US,D,20160115,000000,32.289,32.289,32.017,32.017,231537,0
+DBP.US,D,20160119,000000,32.135,32.26,32.057,32.115,12019,0
+DBP.US,D,20160120,000000,32.386,32.592,32.386,32.484,29601,0
+DBP.US,D,20160121,000000,32.298,32.48,32.197,32.474,8562,0
+DBP.US,D,20160122,000000,32.552,32.582,32.308,32.392,33002,0
+DBP.US,D,20160125,000000,32.688,32.747,32.63,32.747,11454,0
+DBP.US,D,20160126,000000,32.894,33.195,32.894,33.185,51401,0
+DBP.US,D,20160127,000000,33.01,33.303,32.967,33.292,5301,0
+DBP.US,D,20160128,000000,32.825,32.935,32.825,32.884,23171,0
+DBP.US,D,20160129,000000,32.816,32.952,32.784,32.894,7200,0
+DBP.US,D,20160201,000000,33.127,33.281,33.127,33.281,52035,0
+DBP.US,D,20160202,000000,33.195,33.292,33.136,33.263,17914,0
+DBP.US,D,20160203,000000,33.302,33.837,33.302,33.682,35634,0
+DBP.US,D,20160204,000000,34.061,34.149,33.966,34.129,3831,0
+DBP.US,D,20160205,000000,33.954,34.654,33.886,34.654,6423,0
+DBP.US,D,20160208,000000,35.152,35.482,35.074,35.2,25432,0
+DBP.US,D,20160209,000000,35.356,35.386,35.006,35.127,13659,0
+DBP.US,D,20160210,000000,35.103,35.278,35.015,35.259,18812,0
+DBP.US,D,20160211,000000,36.484,37.107,36.446,36.592,15431,0
+DBP.US,D,20160212,000000,36.436,36.544,36.329,36.494,10691,0
+DBP.US,D,20160216,000000,35.599,35.813,35.366,35.366,366879,0
+DBP.US,D,20160217,000000,35.521,35.687,35.521,35.541,6936,0
+DBP.US,D,20160218,000000,35.551,36.426,35.551,36.358,10151,0
+DBP.US,D,20160219,000000,36.027,36.274,35.969,36.145,5043,0
+DBP.US,D,20160222,000000,35.521,35.667,35.482,35.491,34150,0
+DBP.US,D,20160223,000000,35.901,36.018,35.862,35.959,6560,0
+DBP.US,D,20160224,000000,36.504,36.787,35.989,36.051,8618,0
+DBP.US,D,20160225,000000,35.989,36.368,35.952,36.232,238442,0
+DBP.US,D,20160226,000000,35.94,35.959,35.298,35.687,37762,0
+DBP.US,D,20160229,000000,35.794,36.174,35.794,36.145,19696,0
+DBP.US,D,20160301,000000,36.212,36.212,35.784,35.969,730008,0
+DBP.US,D,20160302,000000,36.105,36.436,36.027,36.232,80275,0
+DBP.US,D,20160303,000000,36.3,37.02,36.3,36.884,69450,0
+DBP.US,D,20160304,000000,37.049,37.488,36.939,36.992,49313,0
+DBP.US,D,20160307,000000,37.167,37.293,36.972,37.176,40404,0
+DBP.US,D,20160308,000000,37.244,37.322,36.874,36.874,13305,0
+DBP.US,D,20160309,000000,36.504,36.846,36.441,36.582,41112,0
+DBP.US,D,20160310,000000,36.894,37.322,36.884,37.244,83347,0
+DBP.US,D,20160311,000000,37.167,37.254,36.622,36.632,27634,0
+DBP.US,D,20160314,000000,36.884,36.884,36.135,36.203,56574,0
+DBP.US,D,20160315,000000,36.125,36.222,36.057,36.174,21504,0
+DBP.US,D,20160316,000000,36.057,37.039,36.027,37.029,18522,0
+DBP.US,D,20160317,000000,37.283,37.316,37.02,37.02,17044,0
+DBP.US,D,20160318,000000,36.826,36.992,36.826,36.924,19602,0
+DBP.US,D,20160321,000000,36.71,36.773,36.668,36.68,7841,0
+DBP.US,D,20160322,000000,37.002,37.002,36.758,36.836,5546,0
+DBP.US,D,20160323,000000,35.891,35.969,35.813,35.843,21495,0
+DBP.US,D,20160324,000000,35.881,35.906,35.725,35.725,5546,0
+DBP.US,D,20160328,000000,35.891,35.979,35.735,35.813,7116,0
+DBP.US,D,20160329,000000,36.018,36.426,35.899,36.416,51539,0
+DBP.US,D,20160330,000000,36.242,36.29,35.881,35.921,6700,0
+DBP.US,D,20160331,000000,36.368,36.368,36.174,36.212,8018,0
+DBP.US,D,20160401,000000,35.619,35.843,35.473,35.813,9004,0
+DBP.US,D,20160404,000000,35.745,35.745,35.56,35.56,61084,0
+DBP.US,D,20160405,000000,36.115,36.115,35.901,36.057,56386,0
+DBP.US,D,20160406,000000,35.755,35.921,35.647,35.803,7244,0
+DBP.US,D,20160407,000000,36.358,36.406,36.165,36.29,40005,0
+DBP.US,D,20160408,000000,36.165,36.433,36.165,36.329,42976,0
+DBP.US,D,20160411,000000,36.768,37.089,36.768,37.02,8672,0
+DBP.US,D,20160412,000000,37.079,37.2,36.994,37.176,7357,0
+DBP.US,D,20160413,000000,37.039,37.039,36.826,36.865,11806,0
+DBP.US,D,20160414,000000,36.64,36.64,36.348,36.378,11919,0
+DBP.US,D,20160415,000000,36.436,36.64,36.427,36.64,8742,0
+DBP.US,D,20160418,000000,36.806,36.806,36.524,36.572,8235,0
+DBP.US,D,20160419,000000,37.429,37.459,37.332,37.332,7450,0
+DBP.US,D,20160420,000000,37.478,37.517,37.195,37.205,29123,0
+DBP.US,D,20160421,000000,37.693,37.693,37.235,37.351,7069,0
+DBP.US,D,20160422,000000,37.215,37.341,36.778,36.952,10399,0
+DBP.US,D,20160425,000000,37.039,37.167,37.02,37.029,15426,0
+DBP.US,D,20160426,000000,37.107,37.23,37.107,37.195,4466,0
+DBP.US,D,20160427,000000,37.4,37.497,37.283,37.322,109027,0
+DBP.US,D,20160428,000000,37.605,38.101,37.605,38.052,33739,0
+DBP.US,D,20160429,000000,38.5,38.889,38.5,38.792,55468,0
+DBP.US,D,20160502,000000,38.841,38.85,38.481,38.549,49755,0
+DBP.US,D,20160503,000000,38.675,38.675,38.296,38.403,74596,0
+DBP.US,D,20160504,000000,38.403,38.432,37.984,38.198,168726,0
+DBP.US,D,20160505,000000,38.393,38.413,37.935,38.169,20908,0
+DBP.US,D,20160506,000000,38.384,38.665,38.384,38.52,69290,0
+DBP.US,D,20160509,000000,37.78,37.857,37.663,37.663,13421,0
+DBP.US,D,20160510,000000,37.722,37.886,37.617,37.761,15878,0
+DBP.US,D,20160511,000000,38.13,38.228,38.013,38.208,45609,0
+DBP.US,D,20160512,000000,38.179,38.218,37.771,37.808,475840,0
+DBP.US,D,20160513,000000,37.771,37.989,37.663,37.935,5262,0
+DBP.US,D,20160516,000000,38.393,38.393,37.896,37.974,12623,0
+DBP.US,D,20160517,000000,37.916,38.247,37.916,38.159,45280,0
+DBP.US,D,20160518,000000,37.79,37.944,37.419,37.419,106027,0
+DBP.US,D,20160519,000000,36.924,37.244,36.924,37.215,75606,0
+DBP.US,D,20160520,000000,37.341,37.341,37.079,37.167,5652,0
+DBP.US,D,20160523,000000,36.914,37.123,36.874,37.049,5182,0
+DBP.US,D,20160524,000000,36.69,36.778,36.426,36.426,18170,0
+DBP.US,D,20160525,000000,36.31,36.415,36.232,36.378,37334,0
+DBP.US,D,20160526,000000,36.66,36.66,36.242,36.271,17996,0
+DBP.US,D,20160527,000000,36.135,36.193,35.916,36.009,16784,0
+DBP.US,D,20160531,000000,35.979,36.096,35.931,35.999,44146,0
+DBP.US,D,20160601,000000,35.969,36.047,35.745,36.047,71868,0
+DBP.US,D,20160602,000000,35.921,35.999,35.891,35.911,15151,0
+DBP.US,D,20160603,000000,36.796,36.884,36.718,36.884,107789,0
+DBP.US,D,20160606,000000,36.884,37.002,36.826,36.943,40519,0
+DBP.US,D,20160607,000000,36.796,36.981,36.748,36.865,25821,0
+DBP.US,D,20160608,000000,37.517,37.653,37.517,37.625,17378,0
+DBP.US,D,20160609,000000,37.653,37.935,37.653,37.916,11678,0
+DBP.US,D,20160610,000000,37.964,38.082,37.873,38.013,10195,0
+DBP.US,D,20160613,000000,38.364,38.364,38.11,38.276,14763,0
+DBP.US,D,20160614,000000,38.422,38.422,38.188,38.306,36224,0
+DBP.US,D,20160615,000000,38.578,38.578,38.578,38.578,15069,0
+DBP.US,D,20160616,000000,39.104,39.201,38.052,38.052,835600,0
+DBP.US,D,20160617,000000,38.442,38.704,38.344,38.675,519155,0
+DBP.US,D,20160620,000000,38.247,38.54,38.203,38.53,282308,0
+DBP.US,D,20160621,000000,38.004,38.091,37.78,37.808,114218,0
+DBP.US,D,20160622,000000,37.761,37.915,37.741,37.828,29799,0
+DBP.US,D,20160623,000000,37.761,37.877,37.663,37.663,67399,0
+DBP.US,D,20160624,000000,39.493,39.541,39.114,39.367,132352,0
+DBP.US,D,20160627,000000,39.454,39.541,39.257,39.454,248681,0
+DBP.US,D,20160628,000000,39.201,39.288,39.084,39.162,309555,0
+DBP.US,D,20160629,000000,39.522,39.795,39.463,39.493,108107,0
+DBP.US,D,20160630,000000,39.571,39.853,39.483,39.853,219853,0
+DBP.US,D,20160701,000000,40.408,40.778,40.369,40.758,650547,0
+DBP.US,D,20160705,000000,40.924,41.156,40.69,41.119,456156,0
+DBP.US,D,20160706,000000,41.411,41.577,41.235,41.343,150195,0
+DBP.US,D,20160707,000000,41.147,41.157,40.778,41.046,197708,0
+DBP.US,D,20160708,000000,41.089,41.469,40.886,41.469,540619,0
+DBP.US,D,20160711,000000,41.235,41.381,41.137,41.177,57285,0
+DBP.US,D,20160712,000000,41.041,41.041,40.496,40.593,109970,0
+DBP.US,D,20160713,000000,40.904,40.991,40.743,40.991,42943,0
+DBP.US,D,20160714,000000,40.388,40.671,40.242,40.671,29951,0
+DBP.US,D,20160715,000000,40.378,40.564,40.3,40.466,83069,0
+DBP.US,D,20160718,000000,40.437,40.54,40.359,40.532,238067,0
+DBP.US,D,20160719,000000,40.378,40.506,40.359,40.486,57838,0
+DBP.US,D,20160720,000000,39.843,40.048,39.775,39.775,112185,0
+DBP.US,D,20160721,000000,39.843,40.496,39.84,40.476,71508,0
+DBP.US,D,20160722,000000,40.204,40.204,40.009,40.117,10605,0
+DBP.US,D,20160725,000000,39.843,40.076,39.736,39.853,29486,0
+DBP.US,D,20160726,000000,40.058,40.073,39.98,40.049,9188,0
+DBP.US,D,20160727,000000,40.34,40.914,40.145,40.914,40027,0
+DBP.US,D,20160728,000000,40.758,40.836,40.506,40.69,33538,0
+DBP.US,D,20160729,000000,40.836,41.177,40.71,41.157,230405,0
+DBP.US,D,20160801,000000,41.059,41.187,40.966,41.147,114817,0
+DBP.US,D,20160802,000000,41.479,41.605,41.411,41.499,54362,0
+DBP.US,D,20160803,000000,41.381,41.381,41.129,41.215,145535,0
+DBP.US,D,20160804,000000,41.265,41.362,41.225,41.225,43190,0
+DBP.US,D,20160805,000000,40.72,40.72,40.369,40.388,52351,0
+DBP.US,D,20160808,000000,40.291,40.476,40.291,40.398,20074,0
+DBP.US,D,20160809,000000,40.476,40.602,40.456,40.579,43744,0
+DBP.US,D,20160810,000000,41.059,41.059,40.788,40.841,77987,0
+DBP.US,D,20160811,000000,40.866,40.998,40.496,40.544,44382,0
+DBP.US,D,20160812,000000,40.964,40.981,40.293,40.34,27315,0
+DBP.US,D,20160815,000000,40.418,40.563,40.398,40.447,111954,0
+DBP.US,D,20160816,000000,40.474,40.73,40.447,40.593,179008,0
+DBP.US,D,20160817,000000,40.506,40.63,39.961,40.544,168253,0
+DBP.US,D,20160818,000000,40.68,40.755,40.591,40.7,66130,0
+DBP.US,D,20160819,000000,40.282,40.428,40.204,40.232,274120,0
+DBP.US,D,20160822,000000,39.961,40.029,39.843,39.961,97608,0
+DBP.US,D,20160823,000000,40.077,40.136,39.912,39.941,54979,0
+DBP.US,D,20160824,000000,39.596,39.596,39.386,39.434,37161,0
+DBP.US,D,20160825,000000,39.26,39.405,39.26,39.328,57812,0
+DBP.US,D,20160826,000000,39.619,40.34,39.27,39.308,81559,0
+DBP.US,D,20160829,000000,39.357,39.517,39.289,39.493,76582,0
+DBP.US,D,20160830,000000,39.308,39.367,39.045,39.065,31871,0
+DBP.US,D,20160831,000000,39.045,39.152,39.006,39.055,74041,0
+DBP.US,D,20160901,000000,39.045,39.298,38.977,39.23,100336,0
+DBP.US,D,20160902,000000,39.649,39.756,39.473,39.756,181798,0
+DBP.US,D,20160906,000000,40.087,40.697,40.049,40.652,58853,0
+DBP.US,D,20160907,000000,40.617,40.617,40.34,40.439,66873,0
+DBP.US,D,20160908,000000,40.437,40.473,40.109,40.194,19216,0
+DBP.US,D,20160909,000000,40.009,40.011,39.732,39.737,16630,0
+DBP.US,D,20160912,000000,39.59,39.785,39.444,39.687,15225,0
+DBP.US,D,20160913,000000,39.659,39.659,39.328,39.357,12347,0
+DBP.US,D,20160914,000000,39.494,39.659,39.494,39.551,36910,0
+DBP.US,D,20160915,000000,39.386,39.541,39.207,39.386,56273,0
+DBP.US,D,20160916,000000,39.094,39.192,39.045,39.172,17377,0
+DBP.US,D,20160919,000000,39.483,39.503,39.367,39.395,14437,0
+DBP.US,D,20160920,000000,39.367,39.512,39.357,39.444,18698,0
+DBP.US,D,20160921,000000,39.893,40.185,39.799,40.145,17414,0
+DBP.US,D,20160922,000000,40.369,40.515,40.3,40.3,33029,0
+DBP.US,D,20160923,000000,40.262,40.369,40.165,40.204,19691,0
+DBP.US,D,20160926,000000,40.32,40.32,40.039,40.097,25543,0
+DBP.US,D,20160927,000000,39.893,39.893,39.649,39.737,23967,0
+DBP.US,D,20160928,000000,39.581,39.668,39.483,39.649,19078,0
+DBP.US,D,20160929,000000,39.522,39.697,39.473,39.557,48842,0
+DBP.US,D,20160930,000000,39.941,39.941,39.415,39.532,66369,0
+DBP.US,D,20161003,000000,39.338,39.428,39.162,39.221,69110,0
+DBP.US,D,20161004,000000,38.569,38.569,37.693,37.761,380099,0
+DBP.US,D,20161005,000000,37.857,37.857,37.478,37.693,116449,0
+DBP.US,D,20161006,000000,37.244,37.273,37.002,37.185,82722,0
+DBP.US,D,20161007,000000,37.507,37.527,36.832,37.283,54797,0
+DBP.US,D,20161010,000000,37.507,37.556,37.381,37.439,647419,0
+DBP.US,D,20161011,000000,37.351,37.395,37.195,37.225,222976,0
+DBP.US,D,20161012,000000,37.273,37.391,37.127,37.273,194772,0
+DBP.US,D,20161013,000000,37.332,37.449,37.273,37.332,144652,0
+DBP.US,D,20161014,000000,37.137,37.353,37.127,37.127,113995,0
+DBP.US,D,20161017,000000,37.235,37.293,37.205,37.215,37853,0
+DBP.US,D,20161018,000000,37.429,37.537,37.313,37.497,57095,0
+DBP.US,D,20161019,000000,37.741,37.799,37.64,37.702,36380,0
+DBP.US,D,20161020,000000,37.771,37.867,37.497,37.517,139593,0
+DBP.US,D,20161021,000000,37.547,37.584,37.466,37.547,25489,0
+DBP.US,D,20161024,000000,37.78,37.78,37.341,37.459,115701,0
+DBP.US,D,20161025,000000,37.625,37.852,37.575,37.79,36116,0
+DBP.US,D,20161026,000000,37.712,37.818,37.537,37.537,30061,0
+DBP.US,D,20161027,000000,37.625,37.675,37.547,37.653,58551,0
+DBP.US,D,20161028,000000,37.771,38.091,37.585,37.838,30557,0
+DBP.US,D,20161031,000000,37.818,37.984,37.78,37.974,130297,0
+DBP.US,D,20161101,000000,38.325,38.52,38.325,38.374,79615,0
+DBP.US,D,20161102,000000,38.743,38.995,38.646,38.646,234134,0
+DBP.US,D,20161103,000000,38.442,38.753,38.442,38.733,20313,0
+DBP.US,D,20161104,000000,38.782,38.87,38.694,38.792,19693,0
+DBP.US,D,20161107,000000,38.306,38.306,38.004,38.169,68081,0
+DBP.US,D,20161108,000000,38.169,38.471,38.012,38.072,44754,0
+DBP.US,D,20161109,000000,38.967,38.967,37.935,38.033,531096,0
+DBP.US,D,20161110,000000,38.159,38.159,37.537,37.644,142810,0
+DBP.US,D,20161111,000000,37.537,37.537,36.183,36.456,156229,0
+DBP.US,D,20161114,000000,36.087,36.232,35.775,35.969,91914,0
+DBP.US,D,20161115,000000,36.067,36.329,36.067,36.32,94418,0
+DBP.US,D,20161116,000000,36.416,36.416,36.165,36.193,32872,0
+DBP.US,D,20161117,000000,36.26,36.329,35.755,35.911,87892,0
+DBP.US,D,20161118,000000,35.716,35.833,35.473,35.638,24013,0
+DBP.US,D,20161121,000000,35.784,35.881,35.677,35.745,74789,0
+DBP.US,D,20161122,000000,35.823,35.858,35.657,35.765,20937,0
+DBP.US,D,20161123,000000,35.259,35.259,34.992,35.084,57820,0
+DBP.US,D,20161125,000000,35.171,35.185,34.918,34.966,50074,0
+DBP.US,D,20161128,000000,35.162,35.346,34.996,35.327,25423,0
+DBP.US,D,20161129,000000,35.093,35.24,35.084,35.19,37303,0
+DBP.US,D,20161130,000000,35.015,35.015,34.703,34.801,73771,0
+DBP.US,D,20161201,000000,34.597,34.839,34.373,34.723,129999,0
+DBP.US,D,20161202,000000,34.85,34.996,34.82,34.928,246237,0
+DBP.US,D,20161205,000000,34.625,34.966,34.412,34.791,68956,0
+DBP.US,D,20161206,000000,34.791,34.937,34.713,34.732,17371,0
+DBP.US,D,20161207,000000,35.122,35.206,35.025,35.025,23686,0
+DBP.US,D,20161208,000000,35.006,35.006,34.908,34.918,19049,0
+DBP.US,D,20161209,000000,34.81,34.83,34.504,34.587,32938,0
+DBP.US,D,20161212,000000,34.713,34.869,34.645,34.746,23645,0
+DBP.US,D,20161213,000000,34.781,34.781,34.47,34.577,34948,0
+DBP.US,D,20161214,000000,34.781,34.84,34.08,34.149,79810,0
+DBP.US,D,20161215,000000,33.594,33.623,33.356,33.438,26108,0
+DBP.US,D,20161216,000000,33.604,33.876,33.497,33.682,61954,0
+DBP.US,D,20161219,000000,33.769,33.821,33.672,33.731,35462,0
+DBP.US,D,20161220,000000,33.36,33.623,33.311,33.585,58280,0
+DBP.US,D,20161221,000000,33.701,33.731,33.477,33.526,139403,0
+DBP.US,D,20161222,000000,33.448,33.594,33.38,33.38,194859,0
+DBP.US,D,20161223,000000,33.438,33.551,33.419,33.419,20978,0
+DBP.US,D,20161227,000000,33.643,33.721,33.594,33.672,58400,0
+DBP.US,D,20161228,000000,33.604,33.819,33.604,33.789,61362,0
+DBP.US,D,20161229,000000,33.866,34.266,33.866,34.236,29474,0
+DBP.US,D,20161230,000000,34.236,34.314,33.924,33.924,106870,0
+DBP.US,D,20170103,000000,33.993,34.548,33.944,34.344,97203,0
+DBP.US,D,20170104,000000,34.558,34.587,34.392,34.49,23813,0
+DBP.US,D,20170105,000000,34.88,35.049,34.85,34.966,101007,0
+DBP.US,D,20170106,000000,34.781,34.84,34.654,34.732,15180,0
+DBP.US,D,20170109,000000,34.859,35.056,34.83,34.976,96344,0
+DBP.US,D,20170110,000000,35.162,35.249,35.071,35.2,11014,0
+DBP.US,D,20170111,000000,35.034,35.432,34.873,35.259,14033,0
+DBP.US,D,20170112,000000,35.541,35.687,35.366,35.376,11506,0
+DBP.US,D,20170113,000000,35.22,35.482,35.162,35.443,30871,0
+DBP.US,D,20170117,000000,35.959,36.037,35.891,35.999,22897,0
+DBP.US,D,20170118,000000,35.999,36.044,35.638,35.707,16060,0
+DBP.US,D,20170119,000000,35.396,35.701,35.359,35.647,48146,0
+DBP.US,D,20170120,000000,35.609,35.921,35.551,35.765,123179,0
+DBP.US,D,20170123,000000,36.022,36.047,35.979,35.999,6627,0
+DBP.US,D,20170124,000000,35.949,36.112,35.716,35.823,17206,0
+DBP.US,D,20170125,000000,35.453,35.578,35.327,35.551,23769,0
+DBP.US,D,20170126,000000,35.2,35.238,35.088,35.19,15006,0
+DBP.US,D,20170127,000000,35.064,35.405,35.064,35.376,27037,0
+DBP.US,D,20170130,000000,35.423,35.619,35.423,35.501,7766,0
+DBP.US,D,20170131,000000,35.959,36.077,35.959,36.057,21603,0
+DBP.US,D,20170201,000000,35.784,36.043,35.715,35.979,126982,0
+DBP.US,D,20170202,000000,36.32,36.368,36.077,36.115,466517,0
+DBP.US,D,20170203,000000,36.077,36.251,36.027,36.183,52782,0
+DBP.US,D,20170206,000000,36.514,36.7,36.416,36.7,51268,0
+DBP.US,D,20170207,000000,36.582,36.7,36.554,36.622,19495,0
+DBP.US,D,20170208,000000,36.816,36.924,36.718,36.796,16797,0
+DBP.US,D,20170209,000000,36.836,36.891,36.514,36.524,10591,0
+DBP.US,D,20170210,000000,36.398,36.778,36.378,36.748,44758,0
+DBP.US,D,20170213,000000,36.524,36.534,36.318,36.466,11448,0
+DBP.US,D,20170214,000000,36.71,36.71,36.416,36.602,16132,0
+DBP.US,D,20170215,000000,36.398,36.738,36.398,36.738,20594,0
+DBP.US,D,20170216,000000,36.856,36.992,36.846,36.943,7512,0
+DBP.US,D,20170217,000000,36.934,36.952,36.787,36.816,11461,0
+DBP.US,D,20170221,000000,36.602,36.875,36.504,36.816,37725,0
+DBP.US,D,20170222,000000,36.865,36.865,36.67,36.836,15471,0
+DBP.US,D,20170223,000000,37.098,37.215,37.098,37.147,11637,0
+DBP.US,D,20170224,000000,37.4,37.469,37.381,37.453,7882,0
+DBP.US,D,20170227,000000,37.41,37.643,37.215,37.244,50666,0
+DBP.US,D,20170228,000000,37.41,37.478,37.185,37.293,39407,0
+DBP.US,D,20170301,000000,37.002,37.293,37.002,37.283,36765,0
+DBP.US,D,20170302,000000,36.874,37.069,36.562,36.65,111704,0
+DBP.US,D,20170303,000000,36.476,36.748,36.329,36.718,10215,0
+DBP.US,D,20170306,000000,36.65,36.65,36.378,36.406,34054,0
+DBP.US,D,20170307,000000,36.155,36.155,36.039,36.068,13272,0
+DBP.US,D,20170308,000000,35.823,35.853,35.768,35.775,15264,0
+DBP.US,D,20170309,000000,35.677,35.727,35.491,35.531,16417,0
+DBP.US,D,20170310,000000,35.551,35.617,35.433,35.609,10464,0
+DBP.US,D,20170313,000000,35.541,35.589,35.512,35.531,3278,0
+DBP.US,D,20170314,000000,35.511,35.677,35.366,35.366,48681,0
+DBP.US,D,20170315,000000,35.423,36.087,35.405,36.077,4052,0
+DBP.US,D,20170316,000000,36.456,36.456,36.183,36.203,9091,0
+DBP.US,D,20170317,000000,36.338,36.338,36.27,36.329,2995,0
+DBP.US,D,20170320,000000,36.378,36.484,36.369,36.484,4678,0
+DBP.US,D,20170321,000000,36.668,36.806,36.668,36.747,2109,0
+DBP.US,D,20170322,000000,36.816,36.923,36.816,36.845,2198,0
+DBP.US,D,20170323,000000,36.846,36.846,36.7,36.787,2232,0
+DBP.US,D,20170324,000000,36.768,37.009,36.768,36.934,6469,0
+DBP.US,D,20170327,000000,37.167,37.244,37.157,37.215,2796,0
+DBP.US,D,20170328,000000,37.235,37.303,37.079,37.107,7656,0
+DBP.US,D,20170329,000000,37.147,37.235,37.147,37.205,5922,0
+DBP.US,D,20170330,000000,37.002,37.157,36.943,36.972,16433,0
+DBP.US,D,20170331,000000,37.002,37.127,37.002,37.049,2767,0
+DBP.US,D,20170403,000000,37.059,37.225,37.059,37.195,23380,0
+DBP.US,D,20170404,000000,37.205,37.78,37.205,37.332,132898,0
+DBP.US,D,20170405,000000,37.079,37.283,36.943,37.283,5642,0
+DBP.US,D,20170406,000000,37.235,37.235,37.176,37.195,999,0
+DBP.US,D,20170407,000000,37.545,37.556,37.06,37.117,11744,0
+DBP.US,D,20170410,000000,36.972,37.107,36.972,37.089,2476,0
+DBP.US,D,20170411,000000,37.351,37.712,37.351,37.712,2952,0
+DBP.US,D,20170412,000000,37.771,37.984,37.741,37.974,8775,0
+DBP.US,D,20170413,000000,38.11,38.188,37.974,38.15,3372,0
+DBP.US,D,20170417,000000,38.101,38.208,37.95,38.023,15293,0
+DBP.US,D,20170418,000000,38.013,38.14,37.857,38.12,9270,0
+DBP.US,D,20170419,000000,37.916,37.916,37.663,37.751,30261,0
+DBP.US,D,20170420,000000,37.79,37.848,37.659,37.741,13235,0
+DBP.US,D,20170421,000000,37.79,37.867,37.751,37.828,2251,0
+DBP.US,D,20170424,000000,37.351,37.595,37.351,37.571,8684,0
+DBP.US,D,20170425,000000,37.235,37.332,37.098,37.167,17270,0
+DBP.US,D,20170426,000000,37.098,37.273,37.039,37.254,25015,0
+DBP.US,D,20170427,000000,37.107,37.127,36.992,37.049,9053,0
+DBP.US,D,20170428,000000,37.059,37.107,37.059,37.098,2368,0
+DBP.US,D,20170501,000000,36.924,37.092,36.592,36.66,130579,0
+DBP.US,D,20170502,000000,36.582,36.69,36.572,36.69,299159,0
+DBP.US,D,20170503,000000,36.514,36.514,36.096,36.096,14735,0
+DBP.US,D,20170504,000000,35.716,35.862,35.697,35.735,10008,0
+DBP.US,D,20170505,000000,35.735,35.825,35.682,35.803,6895,0
+DBP.US,D,20170508,000000,35.803,35.803,35.697,35.697,26437,0
+DBP.US,D,20170509,000000,35.56,35.56,35.346,35.482,7802,0
+DBP.US,D,20170510,000000,35.599,35.609,35.474,35.497,62412,0
+DBP.US,D,20170511,000000,35.589,35.697,35.589,35.657,13200,0
+DBP.US,D,20170512,000000,35.823,35.853,35.765,35.788,4996,0
+DBP.US,D,20170515,000000,36.032,36.055,35.896,35.921,3896,0
+DBP.US,D,20170516,000000,36.027,36.212,36.027,36.193,223678,0
+DBP.US,D,20170517,000000,36.65,36.816,36.65,36.718,7215,0
+DBP.US,D,20170518,000000,36.65,36.65,36.46,36.622,1868,0
+DBP.US,D,20170519,000000,36.592,36.64,36.534,36.592,2725,0
+DBP.US,D,20170522,000000,36.734,36.938,36.734,36.894,46126,0
+DBP.US,D,20170523,000000,37.029,37.049,36.622,36.622,28168,0
+DBP.US,D,20170524,000000,36.592,36.748,36.592,36.738,4940,0
+DBP.US,D,20170525,000000,36.768,36.798,36.738,36.748,4318,0
+DBP.US,D,20170526,000000,37.039,37.137,37.029,37.137,4561,0
+DBP.US,D,20170530,000000,36.982,37.059,36.974,37.012,4208,0
+DBP.US,D,20170531,000000,37.014,37.195,37.014,37.144,4000,0
+DBP.US,D,20170601,000000,36.894,37.12,36.884,37.095,62140,0
+DBP.US,D,20170602,000000,37.313,37.469,37.238,37.429,258214,0
+DBP.US,D,20170605,000000,37.497,37.547,37.439,37.488,38541,0
+DBP.US,D,20170606,000000,37.838,37.916,37.771,37.857,16495,0
+DBP.US,D,20170607,000000,37.78,37.838,37.595,37.673,13335,0
+DBP.US,D,20170608,000000,37.332,37.429,37.185,37.361,28916,0
+DBP.US,D,20170609,000000,36.992,37.102,36.992,37.049,10251,0
+DBP.US,D,20170612,000000,36.952,36.972,36.865,36.874,107705,0
+DBP.US,D,20170613,000000,36.67,36.924,36.67,36.865,15299,0
+DBP.US,D,20170614,000000,37.244,37.429,36.65,36.68,27684,0
+DBP.US,D,20170615,000000,36.446,36.554,36.422,36.514,5689,0
+DBP.US,D,20170616,000000,36.514,36.514,36.436,36.456,23989,0
+DBP.US,D,20170619,000000,36.251,36.338,36.135,36.155,17277,0
+DBP.US,D,20170620,000000,36.135,36.165,36.057,36.115,10822,0
+DBP.US,D,20170621,000000,36.047,36.184,36.047,36.155,6451,0
+DBP.US,D,20170622,000000,36.305,36.368,36.252,36.338,23564,0
+DBP.US,D,20170623,000000,36.544,36.544,36.456,36.494,11669,0
+DBP.US,D,20170626,000000,36.155,36.232,36.135,36.135,24978,0
+DBP.US,D,20170627,000000,36.329,36.388,36.232,36.32,4602,0
+DBP.US,D,20170628,000000,36.406,36.426,36.31,36.416,139641,0
+DBP.US,D,20170629,000000,36.057,36.27,36.057,36.203,11816,0
+DBP.US,D,20170630,000000,36.115,36.155,36.105,36.107,5063,0
+DBP.US,D,20170703,000000,35.531,35.647,35.366,35.366,51419,0
+DBP.US,D,20170705,000000,35.24,35.485,35.218,35.443,78669,0
+DBP.US,D,20170706,000000,35.453,35.488,35.346,35.423,145823,0
+DBP.US,D,20170707,000000,35.162,35.162,34.791,34.908,14186,0
+DBP.US,D,20170710,000000,34.762,35.046,34.762,35.034,11231,0
+DBP.US,D,20170711,000000,34.976,35.166,34.869,35.142,6215,0
+DBP.US,D,20170712,000000,35.327,35.356,35.254,35.298,12962,0
+DBP.US,D,20170713,000000,35.249,35.249,35.112,35.142,6803,0
+DBP.US,D,20170714,000000,35.491,35.569,35.448,35.482,6050,0
+DBP.US,D,20170717,000000,35.725,35.755,35.657,35.657,3205,0
+DBP.US,D,20170718,000000,35.881,35.958,35.881,35.958,1512,0
+DBP.US,D,20170719,000000,35.959,35.959,35.862,35.915,2577,0
+DBP.US,D,20170720,000000,35.833,36.105,35.813,35.989,8273,0
+DBP.US,D,20170721,000000,36.222,36.329,36.212,36.295,8112,0
+DBP.US,D,20170724,000000,36.416,36.416,36.261,36.31,5392,0
+DBP.US,D,20170725,000000,36.251,36.251,36.174,36.193,6061,0
+DBP.US,D,20170726,000000,36.145,36.524,36.125,36.524,18684,0
+DBP.US,D,20170727,000000,36.622,36.622,36.358,36.456,8068,0
+DBP.US,D,20170728,000000,36.572,36.768,36.572,36.758,22437,0
+DBP.US,D,20170731,000000,36.78,36.816,36.714,36.816,4650,0
+DBP.US,D,20170801,000000,36.748,36.865,36.748,36.806,19214,0
+DBP.US,D,20170802,000000,36.622,36.816,36.602,36.602,421069,0
+DBP.US,D,20170803,000000,36.687,36.706,36.68,36.706,1950,0
+DBP.US,D,20170804,000000,36.31,36.31,36.26,36.294,4332,0
+DBP.US,D,20170807,000000,36.174,36.29,36.174,36.232,6827,0
+DBP.US,D,20170808,000000,36.443,36.443,36.165,36.416,4835,0
+DBP.US,D,20170809,000000,36.845,37.029,36.797,36.991,4373,0
+DBP.US,D,20170810,000000,37.273,37.341,37.23,37.313,17808,0
+DBP.US,D,20170811,000000,37.263,37.407,37.202,37.381,11633,0
+DBP.US,D,20170814,000000,37.235,37.286,37.157,37.185,3477,0
+DBP.US,D,20170815,000000,36.738,36.845,36.738,36.799,5867,0
+DBP.US,D,20170816,000000,36.718,37.241,36.69,37.176,11883,0
+DBP.US,D,20170817,000000,37.293,37.351,37.157,37.351,25018,0
+DBP.US,D,20170818,000000,37.547,37.547,37.225,37.283,26528,0
+DBP.US,D,20170821,000000,37.332,37.439,37.332,37.377,8839,0
+DBP.US,D,20170822,000000,37.341,37.341,37.137,37.215,33194,0
+DBP.US,D,20170823,000000,37.332,37.391,37.273,37.391,5464,0
+DBP.US,D,20170824,000000,37.195,37.272,37.195,37.244,5845,0
+DBP.US,D,20170825,000000,37.41,37.605,36.962,37.352,68980,0
+DBP.US,D,20170828,000000,37.605,38.033,37.575,38.033,47367,0
+DBP.US,D,20170829,000000,38.344,38.422,37.867,37.923,27120,0
+DBP.US,D,20170830,000000,37.936,37.973,37.911,37.955,5265,0
+DBP.US,D,20170831,000000,37.945,38.368,37.945,38.344,6250,0
+DBP.US,D,20170901,000000,38.413,38.481,38.218,38.481,78041,0
+DBP.US,D,20170905,000000,38.704,38.987,38.704,38.904,112991,0
+DBP.US,D,20170906,000000,38.909,38.924,38.655,38.733,91090,0
+DBP.US,D,20170907,000000,38.987,39.192,38.928,39.172,52412,0
+DBP.US,D,20170908,000000,39.192,39.192,38.967,39.104,51953,0
+DBP.US,D,20170911,000000,38.733,38.763,38.51,38.52,12519,0
+DBP.US,D,20170912,000000,38.52,38.694,38.5,38.685,10614,0
+DBP.US,D,20170913,000000,38.578,38.578,38.37,38.377,10917,0
+DBP.US,D,20170914,000000,38.476,38.607,38.439,38.525,33653,0
+DBP.US,D,20170915,000000,38.452,38.452,38.315,38.393,2595,0
+DBP.US,D,20170918,000000,38.052,38.052,37.724,37.795,7707,0
+DBP.US,D,20170919,000000,37.906,37.956,37.781,37.956,149700,0
+DBP.US,D,20170920,000000,37.945,38.033,37.534,37.534,11674,0
+DBP.US,D,20170921,000000,37.273,37.424,37.235,37.361,3730,0
+DBP.US,D,20170922,000000,37.41,37.517,37.41,37.478,8764,0
+DBP.US,D,20170925,000000,37.313,37.877,37.283,37.877,58405,0
+DBP.US,D,20170926,000000,37.566,37.566,37.346,37.352,14453,0
+DBP.US,D,20170927,000000,37.098,37.235,37.05,37.126,14982,0
+DBP.US,D,20170928,000000,37.127,37.197,37.059,37.168,5914,0
+DBP.US,D,20170929,000000,37.127,37.167,36.943,36.952,144514,0
+DBP.US,D,20171002,000000,36.816,36.904,36.728,36.728,68132,0
+DBP.US,D,20171003,000000,36.69,36.815,36.69,36.728,502095,0
+DBP.US,D,20171004,000000,36.778,36.856,36.728,36.826,58818,0
+DBP.US,D,20171005,000000,36.806,36.846,36.602,36.622,31095,0
+DBP.US,D,20171006,000000,36.582,36.874,36.348,36.816,6189,0
+DBP.US,D,20171009,000000,37.059,37.157,37.029,37.157,5225,0
+DBP.US,D,20171010,000000,37.419,37.478,37.322,37.322,9581,0
+DBP.US,D,20171011,000000,37.351,37.469,37.217,37.469,10315,0
+DBP.US,D,20171012,000000,37.469,37.497,37.41,37.469,2249,0
+DBP.US,D,20171013,000000,37.653,37.783,37.637,37.779,9529,0
+DBP.US,D,20171016,000000,37.78,37.828,37.371,37.488,18354,0
+DBP.US,D,20171017,000000,37.176,37.235,37.107,37.205,7400,0
+DBP.US,D,20171018,000000,37.107,37.11,37.041,37.069,6050,0
+DBP.US,D,20171019,000000,37.157,37.351,37.157,37.283,7171,0
+DBP.US,D,20171020,000000,37.107,37.199,36.982,37.079,15772,0
+DBP.US,D,20171023,000000,36.874,37.137,36.874,37.137,2787,0
+DBP.US,D,20171024,000000,36.924,36.982,36.856,36.955,2566,0
+DBP.US,D,20171025,000000,36.924,36.97,36.894,36.952,11544,0
+DBP.US,D,20171026,000000,36.856,36.874,36.71,36.71,25299,0
+DBP.US,D,20171027,000000,36.612,36.846,36.602,36.788,23768,0
+DBP.US,D,20171030,000000,36.787,36.875,36.758,36.836,46089,0
+DBP.US,D,20171031,000000,36.718,36.728,36.631,36.718,43889,0
+DBP.US,D,20171101,000000,36.943,37.051,36.943,36.999,3040,0
+DBP.US,D,20171102,000000,36.982,37.107,36.943,36.982,108248,0
+DBP.US,D,20171103,000000,37.079,37.079,36.572,36.718,25029,0
+DBP.US,D,20171106,000000,36.758,37.185,36.758,37.167,17842,0
+DBP.US,D,20171107,000000,36.874,36.916,36.874,36.884,12251,0
+DBP.US,D,20171108,000000,37.167,37.332,37.098,37.098,6132,0
+DBP.US,D,20171109,000000,37.127,37.225,37.079,37.176,10427,0
+DBP.US,D,20171110,000000,36.865,36.889,36.865,36.889,1862,0
+DBP.US,D,20171113,000000,37.016,37.039,36.972,37.012,2057,0
+DBP.US,D,20171114,000000,36.884,37.176,36.816,37.069,36953,0
+DBP.US,D,20171115,000000,37.235,37.235,36.934,36.962,5271,0
+DBP.US,D,20171116,000000,37.02,37.091,36.998,37.059,3127,0
+DBP.US,D,20171117,000000,37.225,37.537,37.188,37.537,50612,0
+DBP.US,D,20171120,000000,37.293,37.293,36.874,36.876,35554,0
+DBP.US,D,20171121,000000,37.039,37.124,37.024,37.049,5318,0
+DBP.US,D,20171122,000000,37.235,37.439,37.235,37.41,6754,0
+DBP.US,D,20171124,000000,37.313,38.013,37.224,37.224,1430,0
+DBP.US,D,20171127,000000,37.429,37.449,37.371,37.371,17687,0
+DBP.US,D,20171128,000000,37.459,37.459,37.205,37.254,43903,0
+DBP.US,D,20171129,000000,36.952,36.994,36.856,36.948,4880,0
+DBP.US,D,20171130,000000,36.738,36.782,36.504,36.622,28393,0
+DBP.US,D,20171201,000000,36.534,36.901,36.534,36.745,3608,0
+DBP.US,D,20171204,000000,36.66,36.66,36.524,36.602,94360,0
+DBP.US,D,20171205,000000,36.358,36.358,36.155,36.348,28231,0
+DBP.US,D,20171206,000000,36.193,36.22,36.135,36.183,14155,0
+DBP.US,D,20171207,000000,35.813,35.891,35.579,35.619,5529,0
+DBP.US,D,20171208,000000,35.725,35.794,35.697,35.738,11209,0
+DBP.US,D,20171211,000000,35.647,35.755,35.531,35.551,3867,0
+DBP.US,D,20171212,000000,35.433,35.56,35.423,35.56,10732,0
+DBP.US,D,20171213,000000,35.629,36.018,35.569,36.018,34400,0
+DBP.US,D,20171214,000000,35.989,35.989,35.862,35.931,73804,0
+DBP.US,D,20171215,000000,36.087,36.087,35.979,36.047,3498,0
+DBP.US,D,20171218,000000,36.254,36.254,36.188,36.206,1856,0
+DBP.US,D,20171219,000000,36.12,36.266,36.12,36.238,18947,0
+DBP.US,D,20171220,000000,36.326,36.44,36.326,36.354,73090,0
+DBP.US,D,20171221,000000,36.354,36.412,36.344,36.412,18506,0
+DBP.US,D,20171222,000000,36.53,36.686,36.491,36.66,3675,0
+DBP.US,D,20171226,000000,36.832,36.988,36.832,36.978,8171,0
+DBP.US,D,20171227,000000,37.066,37.154,37.056,37.114,49071,0
+DBP.US,D,20171228,000000,37.29,37.32,37.222,37.28,7641,0
+DBP.US,D,20171229,000000,37.582,37.582,37.514,37.514,26052,0
+DBP.US,D,20180102,000000,37.806,37.953,37.797,37.953,40162,0
+DBP.US,D,20180103,000000,37.924,37.966,37.788,37.865,631155,0
+DBP.US,D,20180104,000000,37.953,38.158,37.904,38.05,12929,0
+DBP.US,D,20180105,000000,37.933,38.071,37.884,38.013,6055,0
+DBP.US,D,20180108,000000,38.002,38.002,37.884,37.967,3644,0
+DBP.US,D,20180109,000000,37.758,37.814,37.69,37.805,3395,0
+DBP.US,D,20180110,000000,37.914,37.914,37.865,37.865,1578,0
+DBP.US,D,20180111,000000,37.953,38.021,37.933,37.933,5597,0
+DBP.US,D,20180112,000000,38.118,38.528,38.118,38.46,2977,0
+DBP.US,D,20180116,000000,38.333,38.469,38.255,38.469,8046,0
+DBP.US,D,20180117,000000,38.411,38.411,38.109,38.118,7511,0
+DBP.US,D,20180118,000000,38.138,38.245,38.046,38.046,2879,0
+DBP.US,D,20180119,000000,38.255,38.313,38.245,38.287,6801,0
+DBP.US,D,20180122,000000,38.294,38.304,38.215,38.244,9041,0
+DBP.US,D,20180123,000000,38.187,38.406,38.118,38.406,13733,0
+DBP.US,D,20180124,000000,38.908,39.126,38.843,39.049,4560,0
+DBP.US,D,20180125,000000,39.025,39.239,38.498,38.693,10182,0
+DBP.US,D,20180126,000000,38.771,38.93,38.771,38.791,4756,0
+DBP.US,D,20180129,000000,38.625,38.625,38.391,38.518,8752,0
+DBP.US,D,20180130,000000,38.625,38.625,38.323,38.34,52340,0
+DBP.US,D,20180131,000000,38.586,38.674,38.294,38.674,84793,0
+DBP.US,D,20180201,000000,38.46,38.693,38.46,38.664,59344,0
+DBP.US,D,20180202,000000,38.284,38.284,37.905,37.992,506772,0
+DBP.US,D,20180205,000000,38.226,38.323,38.099,38.138,45084,0
+DBP.US,D,20180206,000000,38.118,38.118,37.729,37.787,45752,0
+DBP.US,D,20180207,000000,37.678,37.678,37.407,37.514,18995,0
+DBP.US,D,20180208,000000,37.553,37.617,37.544,37.553,17059,0
+DBP.US,D,20180209,000000,37.397,37.544,37.388,37.475,154543,0
+DBP.US,D,20180212,000000,37.69,37.825,37.68,37.719,6933,0
+DBP.US,D,20180213,000000,37.748,37.904,37.738,37.904,18702,0
+DBP.US,D,20180214,000000,38.011,38.635,37.966,38.595,23973,0
+DBP.US,D,20180215,000000,38.586,38.625,38.43,38.586,76021,0
+DBP.US,D,20180216,000000,38.518,38.62,38.362,38.391,11739,0
+DBP.US,D,20180220,000000,37.884,38.243,37.884,37.884,30925,0
+DBP.US,D,20180221,000000,38.002,38.162,37.7,37.787,24325,0
+DBP.US,D,20180222,000000,37.855,37.972,37.855,37.963,7210,0
+DBP.US,D,20180223,000000,37.768,37.914,37.768,37.914,5745,0
+DBP.US,D,20180226,000000,37.972,38.008,37.963,37.982,2590,0
+DBP.US,D,20180227,000000,37.884,37.904,37.466,37.568,5411,0
+DBP.US,D,20180228,000000,37.592,37.644,37.557,37.557,3622,0
+DBP.US,D,20180301,000000,37.26,37.523,37.115,37.523,25071,0
+DBP.US,D,20180302,000000,37.797,37.826,37.612,37.714,95267,0
+DBP.US,D,20180305,000000,37.622,37.66,37.593,37.593,3451,0
+DBP.US,D,20180306,000000,37.962,38.264,37.962,38.118,11585,0
+DBP.US,D,20180307,000000,37.992,37.992,37.68,37.787,8746,0
+DBP.US,D,20180308,000000,37.651,37.681,37.651,37.681,3163,0
+DBP.US,D,20180309,000000,37.563,37.826,37.553,37.753,2460,0
+DBP.US,D,20180312,000000,37.631,37.797,37.614,37.772,3186,0
+DBP.US,D,20180313,000000,37.875,37.875,37.836,37.836,2090,0
+DBP.US,D,20180314,000000,37.728,37.816,37.728,37.787,6584,0
+DBP.US,D,20180315,000000,37.592,37.592,37.572,37.582,1489,0
+DBP.US,D,20180316,000000,37.416,37.416,37.329,37.374,24445,0
+DBP.US,D,20180319,000000,37.407,37.504,37.378,37.504,962,0
+DBP.US,D,20180320,000000,37.192,37.334,37.173,37.262,26729,0
+DBP.US,D,20180321,000000,37.67,38.011,37.592,38.011,2991,0
+DBP.US,D,20180322,000000,37.778,37.816,37.767,37.787,11406,0
+DBP.US,D,20180323,000000,38.352,38.401,38.274,38.274,6248,0
+DBP.US,D,20180326,000000,38.45,38.596,38.45,38.518,45239,0
+DBP.US,D,20180327,000000,38.177,38.245,38.099,38.206,5336,0
+DBP.US,D,20180328,000000,37.894,37.894,37.622,37.622,2997,0
+DBP.US,D,20180329,000000,37.582,37.67,37.553,37.67,10868,0
+DBP.US,D,20180402,000000,37.982,38.284,37.972,38.171,21933,0
+DBP.US,D,20180403,000000,37.894,37.914,37.855,37.865,95107,0
+DBP.US,D,20180404,000000,38.109,38.118,37.806,37.816,30383,0
+DBP.US,D,20180405,000000,37.563,37.719,37.553,37.683,3831,0
+DBP.US,D,20180406,000000,37.914,37.943,37.806,37.806,2651,0
+DBP.US,D,20180409,000000,37.816,38.031,37.768,37.972,15263,0
+DBP.US,D,20180410,000000,38.06,38.128,38.06,38.128,23788,0
+DBP.US,D,20180411,000000,38.47,38.762,38.361,38.42,97148,0
+DBP.US,D,20180412,000000,38.035,38.035,37.962,37.972,24492,0
+DBP.US,D,20180413,000000,38.236,38.255,38.216,38.255,2969,0
+DBP.US,D,20180416,000000,38.333,38.333,38.259,38.259,1608,0
+DBP.US,D,20180417,000000,37.992,38.343,37.992,38.323,7455,0
+DBP.US,D,20180418,000000,38.596,38.611,38.596,38.611,803,0
+DBP.US,D,20180419,000000,38.586,38.586,38.362,38.489,129317,0
+DBP.US,D,20180420,000000,38.255,38.255,38.197,38.197,3918,0
+DBP.US,D,20180423,000000,37.826,37.864,37.69,37.715,5451,0
+DBP.US,D,20180424,000000,37.768,37.972,37.768,37.96,28431,0
+DBP.US,D,20180425,000000,37.622,37.634,37.592,37.634,3329,0
+DBP.US,D,20180426,000000,37.645,37.645,37.426,37.494,43452,0
+DBP.US,D,20180427,000000,37.607,37.67,37.563,37.67,10366,0
+DBP.US,D,20180430,000000,37.251,37.504,37.242,37.338,39985,0
+DBP.US,D,20180501,000000,37.104,37.124,36.998,37.036,49898,0
+DBP.US,D,20180502,000000,37.192,37.329,37.114,37.16,141372,0
+DBP.US,D,20180503,000000,37.436,37.456,37.3,37.3,3788,0
+DBP.US,D,20180504,000000,37.242,37.408,37.242,37.408,1245,0
+DBP.US,D,20180507,000000,37.368,37.446,37.368,37.388,3003,0
+DBP.US,D,20180508,000000,37.192,37.475,37.164,37.456,59082,0
+DBP.US,D,20180509,000000,37.448,37.448,37.329,37.378,27927,0
+DBP.US,D,20180510,000000,37.67,37.7,37.564,37.7,7967,0
+DBP.US,D,20180511,000000,37.806,37.806,37.612,37.612,13842,0
+DBP.US,D,20180514,000000,37.602,37.602,37.378,37.397,11481,0
+DBP.US,D,20180515,000000,36.842,36.842,36.754,36.779,2644,0
+DBP.US,D,20180516,000000,36.744,36.87,36.701,36.792,2710,0
+DBP.US,D,20180517,000000,36.774,36.842,36.764,36.842,3604,0
+DBP.US,D,20180518,000000,36.714,36.92,36.714,36.862,4051,0
+DBP.US,D,20180521,000000,36.754,36.9,36.715,36.9,6837,0
+DBP.US,D,20180522,000000,36.988,36.988,36.89,36.912,2934,0
+DBP.US,D,20180523,000000,36.724,36.897,36.724,36.89,1904,0
+DBP.US,D,20180524,000000,37.134,37.29,37.134,37.29,39428,0
+DBP.US,D,20180525,000000,37.144,37.173,37.066,37.066,15771,0
+DBP.US,D,20180529,000000,36.933,37.095,36.933,37.095,31681,0
+DBP.US,D,20180530,000000,36.9,37.134,36.9,37.104,5238,0
+DBP.US,D,20180531,000000,37.144,37.144,36.998,36.998,6473,0
+DBP.US,D,20180601,000000,36.852,36.961,36.832,36.869,16690,0
+DBP.US,D,20180604,000000,36.958,36.958,36.842,36.843,395534,0
+DBP.US,D,20180605,000000,36.947,37.042,36.939,37.003,42036,0
+DBP.US,D,20180606,000000,37.008,37.056,36.998,37.056,44247,0
+DBP.US,D,20180607,000000,37.29,37.29,37.076,37.095,27472,0
+DBP.US,D,20180608,000000,37.156,37.156,37.113,37.124,14485,0
+DBP.US,D,20180611,000000,37.154,37.255,37.154,37.255,14865,0
+DBP.US,D,20180612,000000,37.164,37.222,37.095,37.114,22672,0
+DBP.US,D,20180613,000000,37.168,37.28,37.056,37.26,40214,0
+DBP.US,D,20180614,000000,37.449,37.456,37.407,37.407,23795,0
+DBP.US,D,20180615,000000,36.734,36.734,36.581,36.598,79336,0
+DBP.US,D,20180618,000000,36.578,36.578,36.5,36.51,53718,0
+DBP.US,D,20180619,000000,36.354,36.422,36.316,36.364,21611,0
+DBP.US,D,20180620,000000,36.354,36.354,36.203,36.228,4070,0
+DBP.US,D,20180621,000000,36.13,36.218,36.119,36.2,2538,0
+DBP.US,D,20180622,000000,36.256,36.334,36.248,36.334,8547,0
+DBP.US,D,20180625,000000,36.17,36.181,36.13,36.13,1944,0
+DBP.US,D,20180626,000000,35.974,36.023,35.945,35.994,27092,0
+DBP.US,D,20180627,000000,35.867,35.867,35.702,35.702,52456,0
+DBP.US,D,20180628,000000,35.662,35.662,35.546,35.546,40467,0
+DBP.US,D,20180629,000000,35.624,35.765,35.594,35.75,46328,0
+DBP.US,D,20180702,000000,35.506,35.506,35.321,35.321,3545,0
+DBP.US,D,20180703,000000,35.682,35.711,35.682,35.699,3194,0
+DBP.US,D,20180705,000000,35.818,35.818,35.72,35.72,261156,0
+DBP.US,D,20180706,000000,35.77,35.78,35.72,35.77,9021,0
+DBP.US,D,20180709,000000,36.004,36.042,35.858,35.858,7167,0
+DBP.US,D,20180710,000000,35.77,35.828,35.751,35.798,8910,0
+DBP.US,D,20180711,000000,35.633,35.633,35.34,35.36,8140,0
+DBP.US,D,20180712,000000,35.468,35.555,35.468,35.506,7724,0
+DBP.US,D,20180713,000000,35.321,35.38,35.312,35.312,3454,0
+DBP.US,D,20180716,000000,35.253,35.321,35.234,35.321,31736,0
+DBP.US,D,20180717,000000,35.058,35.087,34.882,34.922,48319,0
+DBP.US,D,20180718,000000,34.844,34.931,34.736,34.912,39370,0
+DBP.US,D,20180719,000000,34.502,34.844,34.473,34.678,57379,0
+DBP.US,D,20180720,000000,34.844,34.941,34.844,34.922,1996,0
+DBP.US,D,20180723,000000,34.815,34.815,34.698,34.736,12053,0
+DBP.US,D,20180724,000000,34.844,34.95,34.776,34.795,4378,0
+DBP.US,D,20180725,000000,35.029,35.038,34.902,35.038,14894,0
+DBP.US,D,20180726,000000,34.844,34.844,34.697,34.707,6165,0
+DBP.US,D,20180727,000000,34.795,34.844,34.746,34.785,52309,0
+DBP.US,D,20180730,000000,34.766,34.814,34.726,34.727,50046,0
+DBP.US,D,20180731,000000,34.688,34.902,34.688,34.805,128841,0
+DBP.US,D,20180801,000000,34.688,35.038,34.522,34.532,34728,0
+DBP.US,D,20180802,000000,34.532,34.534,34.317,34.327,37462,0
+DBP.US,D,20180803,000000,34.58,34.678,34.483,34.483,53775,0
+DBP.US,D,20180806,000000,34.395,34.424,34.308,34.308,77426,0
+DBP.US,D,20180807,000000,34.386,34.434,34.366,34.405,2795,0
+DBP.US,D,20180808,000000,34.377,34.493,34.356,34.483,9887,0
+DBP.US,D,20180809,000000,34.542,34.542,34.464,34.473,42358,0
+DBP.US,D,20180810,000000,34.415,34.415,34.415,34.415,570,0
+DBP.US,D,20180813,000000,34.073,34.073,33.811,33.831,10740,0
+DBP.US,D,20180814,000000,33.946,33.966,33.85,33.898,27989,0
+DBP.US,D,20180815,000000,33.479,33.499,33.119,33.138,7587,0
+DBP.US,D,20180816,000000,33.303,33.469,33.216,33.216,13679,0
+DBP.US,D,20180817,000000,33.401,33.528,33.313,33.528,5082,0
+DBP.US,D,20180820,000000,33.655,33.655,33.537,33.635,2689,0
+DBP.US,D,20180821,000000,33.664,33.742,33.664,33.742,1649,0
+DBP.US,D,20180822,000000,33.859,33.859,33.742,33.82,14185,0
+DBP.US,D,20180823,000000,33.567,33.583,33.411,33.431,4435,0
+DBP.US,D,20180824,000000,34.093,34.103,34.005,34.005,6869,0
+DBP.US,D,20180827,000000,33.996,34.171,33.996,34.171,3626,0
+DBP.US,D,20180828,000000,34.114,34.136,33.874,33.874,4195,0
+DBP.US,D,20180829,000000,34.005,34.005,33.952,33.986,54538,0
+DBP.US,D,20180830,000000,33.889,33.889,33.79,33.79,601,0
+DBP.US,D,20180831,000000,33.811,33.85,33.791,33.799,12804,0
+DBP.US,D,20180904,000000,33.343,33.45,33.313,33.45,22123,0
+DBP.US,D,20180905,000000,33.489,33.537,33.489,33.537,63893,0
+DBP.US,D,20180906,000000,33.703,33.762,33.489,33.577,11603,0
+DBP.US,D,20180907,000000,33.586,33.586,33.431,33.469,1341,0
+DBP.US,D,20180910,000000,33.509,33.528,33.469,33.489,4568,0
+DBP.US,D,20180911,000000,33.313,33.509,33.295,33.509,1850,0
+DBP.US,D,20180912,000000,33.762,33.794,33.762,33.794,2688,0
+DBP.US,D,20180913,000000,33.927,33.927,33.599,33.625,1820,0
+DBP.US,D,20180914,000000,33.606,33.606,33.408,33.408,2327,0
+DBP.US,D,20180917,000000,33.567,33.703,33.557,33.567,95145,0
+DBP.US,D,20180918,000000,33.625,33.625,33.489,33.518,6356,0
+DBP.US,D,20180919,000000,33.664,33.713,33.625,33.664,3443,0
+DBP.US,D,20180920,000000,33.752,33.82,33.664,33.791,2796,0
+DBP.US,D,20180924,000000,33.664,33.684,33.592,33.597,2763,0
+DBP.US,D,20180925,000000,33.767,33.767,33.713,33.714,2726,0
+DBP.US,D,20180926,000000,33.577,33.611,33.494,33.494,12314,0
+DBP.US,D,20180927,000000,33.225,33.235,33.225,33.225,2017,0
+DBP.US,D,20180928,000000,33.353,33.615,33.353,33.577,1886,0
+DBP.US,D,20181001,000000,33.372,33.469,33.303,33.45,34948,0
+DBP.US,D,20181002,000000,33.849,34.035,33.817,33.859,120796,0
+DBP.US,D,20181003,000000,33.918,33.918,33.733,33.752,33035,0
+DBP.US,D,20181004,000000,33.869,33.966,33.664,33.713,363740,0
+DBP.US,D,20181005,000000,33.917,33.917,33.776,33.822,2699,0
+DBP.US,D,20181008,000000,33.323,33.411,33.235,33.411,13906,0
+DBP.US,D,20181009,000000,33.373,33.395,33.373,33.395,870,0
+DBP.US,D,20181010,000000,33.391,33.469,33.314,33.469,4349,0
+DBP.US,D,20181011,000000,33.849,34.337,33.849,34.275,3294,0
+DBP.US,D,20181012,000000,34.259,34.28,34.161,34.161,4971,0
+DBP.US,D,20181015,000000,34.415,34.551,34.366,34.366,4909,0
+DBP.US,D,20181016,000000,34.542,34.561,34.327,34.327,19161,0
+DBP.US,D,20181017,000000,34.395,34.454,34.269,34.269,14109,0
+DBP.US,D,20181018,000000,34.327,34.427,34.278,34.347,2303,0
+DBP.US,D,20181019,000000,34.386,34.426,34.356,34.356,1624,0
+DBP.US,D,20181022,000000,34.23,34.24,34.191,34.239,1689,0
+DBP.US,D,20181023,000000,34.69,34.707,34.516,34.516,1594,0
+DBP.US,D,20181024,000000,34.522,34.541,34.396,34.523,16486,0
+DBP.US,D,20181025,000000,34.493,34.493,34.395,34.452,25255,0
+DBP.US,D,20181026,000000,34.551,34.639,34.508,34.556,4653,0
+DBP.US,D,20181029,000000,34.483,34.483,34.259,34.264,995,0
+DBP.US,D,20181030,000000,34.2,34.249,34.2,34.22,2355,0
+DBP.US,D,20181031,000000,33.874,33.994,33.874,33.947,9797,0
+DBP.US,D,20181101,000000,34.356,34.649,34.356,34.542,16664,0
+DBP.US,D,20181102,000000,34.545,34.678,34.542,34.542,181848,0
+DBP.US,D,20181105,000000,34.561,34.561,34.395,34.395,25866,0
+DBP.US,D,20181106,000000,34.405,34.405,34.269,34.278,11883,0
+DBP.US,D,20181107,000000,34.395,34.444,34.305,34.317,2811,0
+DBP.US,D,20181108,000000,34.2,34.23,34.171,34.171,2066,0
+DBP.US,D,20181109,000000,33.849,33.849,33.645,33.657,3875,0
+DBP.US,D,20181112,000000,33.567,33.595,33.535,33.535,1848,0
+DBP.US,D,20181113,000000,33.45,33.552,33.45,33.479,3226,0
+DBP.US,D,20181114,000000,33.372,33.898,33.372,33.801,10561,0
+DBP.US,D,20181115,000000,33.771,33.927,33.771,33.859,16829,0
+DBP.US,D,20181116,000000,34.327,34.327,34.074,34.142,17674,0
+DBP.US,D,20181119,000000,34.113,34.191,34.113,34.191,4166,0
+DBP.US,D,20181120,000000,34.044,34.127,34.025,34.048,1789,0
+DBP.US,D,20181121,000000,34.254,34.307,34.254,34.264,4404,0
+DBP.US,D,20181123,000000,34.142,34.142,34.064,34.064,2383,0
+DBP.US,D,20181126,000000,34.113,34.122,34.035,34.074,4195,0
+DBP.US,D,20181127,000000,34.081,34.081,33.762,33.801,93921,0
+DBP.US,D,20181128,000000,33.801,34.152,33.781,34.046,13074,0
+DBP.US,D,20181129,000000,34.132,34.22,34.103,34.103,4524,0
+DBP.US,D,20181130,000000,33.918,34.005,33.849,33.976,21103,0
+DBP.US,D,20181203,000000,34.434,34.464,34.273,34.298,53277,0
+DBP.US,D,20181204,000000,34.58,34.651,34.493,34.498,53723,0
+DBP.US,D,20181206,000000,34.464,34.834,34.424,34.454,3683,0
+DBP.US,D,20181207,000000,34.688,34.818,34.659,34.818,3642,0
+DBP.US,D,20181210,000000,34.668,34.74,34.58,34.64,3778,0
+DBP.US,D,20181211,000000,34.727,34.768,34.598,34.624,25572,0
+DBP.US,D,20181212,000000,34.756,34.795,34.708,34.771,10794,0
+DBP.US,D,20181213,000000,34.698,34.707,34.612,34.695,3417,0
+DBP.US,D,20181214,000000,34.386,34.524,34.386,34.473,1928,0
+DBP.US,D,20181217,000000,34.59,34.785,34.542,34.736,53740,0
+DBP.US,D,20181218,000000,34.756,34.795,34.707,34.766,70041,0
+DBP.US,D,20181219,000000,34.993,35.019,34.58,34.62,17331,0
+DBP.US,D,20181220,000000,35.048,35.204,34.96,35.068,9009,0
+DBP.US,D,20181221,000000,34.98,34.98,34.805,34.892,46897,0
+DBP.US,D,20181224,000000,35.149,35.327,35.149,35.307,21900,0
+DBP.US,D,20181226,000000,35.482,35.662,35.277,35.321,4186,0
+DBP.US,D,20181227,000000,35.639,35.731,35.514,35.583,7065,0
+DBP.US,D,20181228,000000,35.763,35.85,35.652,35.766,24394,0
+DBP.US,D,20181231,000000,35.731,35.919,35.731,35.899,60835,0
+DBP.US,D,20190102,000000,35.939,36.077,35.771,35.87,120993,0
+DBP.US,D,20190103,000000,36.116,36.304,36.087,36.304,685814,0
+DBP.US,D,20190104,000000,36.027,36.136,35.861,36.062,32798,0
+DBP.US,D,20190107,000000,36.254,36.254,36.087,36.126,89262,0
+DBP.US,D,20190108,000000,35.958,36.084,35.899,36.047,48567,0
+DBP.US,D,20190109,000000,36.057,36.284,36.057,36.254,35422,0
+DBP.US,D,20190110,000000,36.195,36.215,36.019,36.028,22777,0
+DBP.US,D,20190111,000000,36.037,36.146,36.037,36.068,24056,0
+DBP.US,D,20190114,000000,36.215,36.215,36.113,36.156,20671,0
+DBP.US,D,20190115,000000,36.264,36.264,36.027,36.027,14978,0
+DBP.US,D,20190116,000000,36.146,36.215,36.077,36.166,15802,0
+DBP.US,D,20190117,000000,36.066,36.115,36.018,36.097,7627,0
+DBP.US,D,20190118,000000,35.771,35.86,35.741,35.771,15300,0
+DBP.US,D,20190122,000000,35.731,35.83,35.662,35.8,6761,0
+DBP.US,D,20190123,000000,35.696,35.87,35.685,35.82,7551,0
+DBP.US,D,20190124,000000,35.731,35.797,35.687,35.717,2430,0
+DBP.US,D,20190125,000000,36.072,36.322,36.072,36.322,3237,0
+DBP.US,D,20190128,000000,36.398,36.482,36.398,36.482,1099,0
+DBP.US,D,20190129,000000,36.57,36.649,36.57,36.636,2044,0
+DBP.US,D,20190130,000000,36.679,36.945,36.639,36.945,18601,0
+DBP.US,D,20190131,000000,37.103,37.103,36.906,36.936,5535,0
+DBP.US,D,20190201,000000,36.975,36.975,36.778,36.787,150791,0
+DBP.US,D,20190204,000000,36.6,36.733,36.57,36.639,48765,0
+DBP.US,D,20190205,000000,36.728,36.728,36.62,36.709,59388,0
+DBP.US,D,20190206,000000,36.679,36.686,36.422,36.472,64936,0
+DBP.US,D,20190207,000000,36.501,36.577,36.422,36.521,8123,0
+DBP.US,D,20190208,000000,36.6,36.715,36.6,36.686,5900,0
+DBP.US,D,20190211,000000,36.363,36.531,36.324,36.508,15769,0
+DBP.US,D,20190212,000000,36.521,36.57,36.501,36.55,13251,0
+DBP.US,D,20190213,000000,36.521,36.728,36.36,36.36,4326,0
+DBP.US,D,20190214,000000,36.442,36.522,36.383,36.491,4677,0
+DBP.US,D,20190215,000000,36.61,36.826,36.601,36.807,1962,0
+DBP.US,D,20190219,000000,37.044,37.321,37.044,37.311,9706,0
+DBP.US,D,20190220,000000,37.37,37.508,37.291,37.291,9401,0
+DBP.US,D,20190221,000000,37.113,37.123,36.857,36.857,11963,0
+DBP.US,D,20190222,000000,36.985,37.113,36.955,36.985,6227,0
+DBP.US,D,20190225,000000,37.054,37.089,36.916,36.965,5752,0
+DBP.US,D,20190226,000000,36.916,37,36.906,37,4035,0
+DBP.US,D,20190227,000000,36.807,36.945,36.679,36.736,9889,0
+DBP.US,D,20190228,000000,36.689,36.689,36.472,36.472,3981,0
+DBP.US,D,20190301,000000,36.245,36.383,35.751,35.751,260822,0
+DBP.US,D,20190304,000000,35.623,35.717,35.583,35.643,428775,0
+DBP.US,D,20190305,000000,35.603,35.731,35.554,35.731,11962,0
+DBP.US,D,20190306,000000,35.652,35.692,35.613,35.692,13315,0
+DBP.US,D,20190307,000000,35.514,35.633,35.514,35.586,14402,0
+DBP.US,D,20190308,000000,35.998,36.078,35.929,36.078,3556,0
+DBP.US,D,20190311,000000,35.958,35.958,35.8,35.889,14591,0
+DBP.US,D,20190312,000000,36.018,36.134,36.007,36.134,5499,0
+DBP.US,D,20190313,000000,36.274,36.363,36.254,36.363,4701,0
+DBP.US,D,20190314,000000,35.833,35.885,35.83,35.885,6446,0
+DBP.US,D,20190315,000000,36.097,36.156,36.047,36.062,5430,0
+DBP.US,D,20190318,000000,36.166,36.205,36.067,36.087,8227,0
+DBP.US,D,20190319,000000,36.274,36.274,35.605,36.205,2209,0
+DBP.US,D,20190320,000000,36.274,36.439,36.019,36.439,3706,0
+DBP.US,D,20190321,000000,36.462,36.462,36.245,36.286,5190,0
+DBP.US,D,20190322,000000,36.333,36.373,36.294,36.353,6081,0
+DBP.US,D,20190325,000000,36.457,36.689,36.457,36.628,2975,0
+DBP.US,D,20190326,000000,36.395,36.447,36.364,36.447,2346,0
+DBP.US,D,20190327,000000,36.353,36.418,36.209,36.209,9492,0
+DBP.US,D,20190328,000000,35.85,35.85,35.633,35.679,2669,0
+DBP.US,D,20190329,000000,35.929,35.929,35.749,35.781,21974,0
+DBP.US,D,20190401,000000,35.899,35.899,35.633,35.662,81090,0
+DBP.US,D,20190402,000000,35.643,35.751,35.62,35.751,275446,0
+DBP.US,D,20190403,000000,35.672,35.737,35.643,35.731,7142,0
+DBP.US,D,20190404,000000,35.475,35.81,35.396,35.781,6437,0
+DBP.US,D,20190405,000000,35.712,35.791,35.682,35.771,6021,0
+DBP.US,D,20190408,000000,35.998,36.037,35.929,35.929,5031,0
+DBP.US,D,20190409,000000,36.116,36.116,36.067,36.068,6047,0
+DBP.US,D,20190410,000000,36.097,36.195,36.097,36.136,2908,0
+DBP.US,D,20190411,000000,35.81,35.86,35.573,35.613,49052,0
+DBP.US,D,20190412,000000,35.712,35.791,35.672,35.682,37731,0
+DBP.US,D,20190415,000000,35.406,35.627,35.406,35.586,3229,0
+DBP.US,D,20190416,000000,35.267,35.356,35.258,35.337,13594,0
+DBP.US,D,20190417,000000,35.307,35.307,35.223,35.248,2636,0
+DBP.US,D,20190418,000000,35.169,35.281,35.169,35.258,2861,0
+DBP.US,D,20190422,000000,35.238,35.322,35.238,35.277,2323,0
+DBP.US,D,20190423,000000,35.001,35.169,35.001,35.119,18123,0
+DBP.US,D,20190424,000000,35.119,35.296,35.119,35.28,18229,0
+DBP.US,D,20190425,000000,35.287,35.346,35.278,35.287,6827,0
+DBP.US,D,20190426,000000,35.406,35.615,35.406,35.514,19302,0
+DBP.US,D,20190429,000000,35.445,35.445,35.302,35.32,7370,0
+DBP.US,D,20190430,000000,35.317,35.465,35.317,35.445,7554,0
+DBP.US,D,20190501,000000,35.369,35.386,35.11,35.11,21432,0
+DBP.US,D,20190502,000000,34.902,35.05,34.874,35.021,197052,0
+DBP.US,D,20190503,000000,35.198,35.376,35.198,35.312,4863,0
+DBP.US,D,20190506,000000,35.287,35.344,35.287,35.344,1878,0
+DBP.US,D,20190507,000000,35.346,35.439,35.346,35.432,1137,0
+DBP.US,D,20190508,000000,35.406,35.415,35.297,35.297,8217,0
+DBP.US,D,20190509,000000,35.396,35.415,35.317,35.317,3942,0
+DBP.US,D,20190510,000000,35.386,35.444,35.366,35.366,7570,0
+DBP.US,D,20190513,000000,35.613,35.693,35.613,35.652,8027,0
+DBP.US,D,20190514,000000,35.603,35.627,35.564,35.612,6221,0
+DBP.US,D,20190515,000000,35.652,35.662,35.564,35.583,24947,0
+DBP.US,D,20190516,000000,35.346,35.346,35.218,35.285,11095,0
+DBP.US,D,20190517,000000,35.07,35.07,34.963,35.007,1435,0
+DBP.US,D,20190520,000000,34.961,35.021,34.961,35.021,1541,0
+DBP.US,D,20190521,000000,34.813,34.949,34.813,34.949,1234,0
+DBP.US,D,20190522,000000,34.932,34.971,34.932,34.932,978,0
+DBP.US,D,20190523,000000,35.09,35.287,35.09,35.228,17337,0
+DBP.US,D,20190524,000000,35.159,35.221,35.159,35.218,3508,0
+DBP.US,D,20190528,000000,35.021,35.021,34.922,35.006,1334,0
+DBP.US,D,20190529,000000,35.1,35.136,35.031,35.031,34036,0
+DBP.US,D,20190530,000000,35.1,35.282,35.1,35.282,2299,0
+DBP.US,D,20190531,000000,35.504,35.712,35.455,35.697,43060,0
+DBP.US,D,20190603,000000,35.958,36.195,35.909,36.195,7768,0
+DBP.US,D,20190604,000000,36.166,36.256,36.146,36.256,287092,0
+DBP.US,D,20190605,000000,36.324,36.324,36.264,36.283,2145,0
+DBP.US,D,20190606,000000,36.422,36.541,36.383,36.383,26532,0
+DBP.US,D,20190607,000000,36.787,36.787,36.62,36.63,18921,0
+DBP.US,D,20190610,000000,36.284,36.295,36.126,36.205,37624,0
+DBP.US,D,20190611,000000,36.077,36.254,36.077,36.185,17141,0
+DBP.US,D,20190612,000000,36.353,36.465,36.324,36.333,16747,0
+DBP.US,D,20190613,000000,36.462,36.582,36.462,36.575,67651,0
+DBP.US,D,20190614,000000,36.817,36.817,36.521,36.541,10908,0
+DBP.US,D,20190617,000000,36.63,36.639,36.497,36.551,25038,0
+DBP.US,D,20190618,000000,36.827,36.827,36.6,36.768,20579,0
+DBP.US,D,20190619,000000,36.689,36.975,36.684,36.965,50619,0
+DBP.US,D,20190620,000000,37.636,37.903,37.636,37.903,19068,0
+DBP.US,D,20190621,000000,38.002,38.071,37.794,38.021,14916,0
+DBP.US,D,20190624,000000,38.238,38.516,38.179,38.515,19397,0
+DBP.US,D,20190625,000000,38.663,38.89,38.367,38.544,83031,0
+DBP.US,D,20190626,000000,38.209,38.377,38.1,38.199,7297,0
+DBP.US,D,20190627,000000,38.081,38.182,38.071,38.182,3861,0
+DBP.US,D,20190628,000000,38.258,38.302,38.1,38.238,19637,0
+DBP.US,D,20190701,000000,37.824,37.982,37.617,37.617,304907,0
+DBP.US,D,20190702,000000,37.765,38.396,37.765,38.357,70514,0
+DBP.US,D,20190703,000000,38.349,38.535,38.349,38.456,270852,0
+DBP.US,D,20190705,000000,37.775,37.972,37.676,37.972,2463,0
+DBP.US,D,20190708,000000,38.011,38.011,37.784,37.784,6579,0
+DBP.US,D,20190709,000000,37.784,37.982,37.784,37.922,3779,0
+DBP.US,D,20190710,000000,38.229,38.485,38.229,38.485,3783,0
+DBP.US,D,20190711,000000,38.357,38.377,38.189,38.189,7394,0
+DBP.US,D,20190712,000000,38.189,38.385,38.179,38.385,1442,0
+DBP.US,D,20190715,000000,38.317,38.467,38.317,38.467,7544,0
+DBP.US,D,20190716,000000,38.367,38.525,38.219,38.248,245716,0
+DBP.US,D,20190717,000000,38.495,38.965,38.495,38.965,2090,0
+DBP.US,D,20190718,000000,38.87,39.61,38.87,39.61,55282,0
+DBP.US,D,20190719,000000,39.433,39.532,38.998,39.028,52143,0
+DBP.US,D,20190722,000000,39.137,39.201,39.117,39.117,27513,0
+DBP.US,D,20190723,000000,39.166,39.176,38.939,38.939,2428,0
+DBP.US,D,20190724,000000,39.265,39.265,39.146,39.21,5954,0
+DBP.US,D,20190725,000000,39.087,39.087,38.88,38.88,29548,0
+DBP.US,D,20190726,000000,39.107,39.137,38.933,38.933,4423,0
+DBP.US,D,20190729,000000,38.979,39.177,38.9,39.177,4734,0
+DBP.US,D,20190730,000000,39.285,39.374,39.176,39.348,12753,0
+DBP.US,D,20190731,000000,39.314,39.364,38.732,38.785,81663,0
+DBP.US,D,20190801,000000,38.456,39.541,38.456,39.541,34705,0
+DBP.US,D,20190802,000000,39.196,39.593,39.196,39.405,134859,0
+DBP.US,D,20190805,000000,39.907,40.114,39.847,39.857,15212,0
+DBP.US,D,20190806,000000,40.005,40.196,39.946,40.173,11884,0
+DBP.US,D,20190807,000000,40.933,41.298,40.933,40.973,93993,0
+DBP.US,D,20190808,000000,40.775,41.239,40.775,41.103,32628,0
+DBP.US,D,20190809,000000,41.02,41.18,40.908,40.981,7710,0
+DBP.US,D,20190812,000000,41.131,41.456,41.052,41.348,85883,0
+DBP.US,D,20190813,000000,41.397,41.407,40.538,41.022,73184,0
+DBP.US,D,20190814,000000,41.506,41.664,41.288,41.437,32731,0
+DBP.US,D,20190815,000000,41.486,41.653,41.417,41.626,27699,0
+DBP.US,D,20190816,000000,41.279,41.456,41.229,41.348,8707,0
+DBP.US,D,20190819,000000,40.933,41.08,40.825,40.894,13715,0
+DBP.US,D,20190820,000000,41.071,41.26,41.071,41.26,28136,0
+DBP.US,D,20190821,000000,41.101,41.19,41.088,41.117,8287,0
+DBP.US,D,20190822,000000,41.071,41.071,40.995,41.032,11229,0
+DBP.US,D,20190823,000000,41.229,41.826,41.18,41.812,5816,0
+DBP.US,D,20190826,000000,42.058,42.147,41.91,41.944,5780,0
+DBP.US,D,20190827,000000,42.147,42.497,42.107,42.497,70238,0
+DBP.US,D,20190828,000000,42.419,42.548,42.345,42.463,28496,0
+DBP.US,D,20190829,000000,42.601,42.601,41.97,42.216,32839,0
+DBP.US,D,20190830,000000,42.118,42.305,41.965,42.118,39071,0
+DBP.US,D,20190903,000000,42.601,43.085,42.581,43.026,268870,0
+DBP.US,D,20190904,000000,43.016,43.387,43.016,43.387,91915,0
+DBP.US,D,20190905,000000,42.897,42.897,41.792,42.118,102801,0
+DBP.US,D,20190906,000000,42.315,42.364,41.575,41.604,9841,0
+DBP.US,D,20190909,000000,41.831,41.831,41.476,41.476,2441,0
+DBP.US,D,20190910,000000,41.585,41.585,41.189,41.189,20091,0
+DBP.US,D,20190911,000000,41.17,41.446,41.17,41.407,33346,0
+DBP.US,D,20190912,000000,41.743,41.9,41.426,41.496,41019,0
+DBP.US,D,20190913,000000,41.535,41.535,40.874,40.923,6594,0
+DBP.US,D,20190916,000000,41.575,41.575,41.276,41.377,221873,0
+DBP.US,D,20190917,000000,41.506,41.596,41.486,41.499,4002,0
+DBP.US,D,20190918,000000,41.527,41.614,40.943,41.16,9075,0
+DBP.US,D,20190919,000000,41.367,41.432,41.279,41.288,4117,0
+DBP.US,D,20190920,000000,41.358,41.812,41.358,41.802,4745,0
+DBP.US,D,20190923,000000,42.137,42.325,41.979,42.299,3328,0
+DBP.US,D,20190924,000000,42.068,42.509,42.009,42.493,8108,0
+DBP.US,D,20190925,000000,42.295,42.305,41.486,41.505,8077,0
+DBP.US,D,20190926,000000,41.669,41.7,41.427,41.496,489514,0
+DBP.US,D,20190927,000000,40.864,41.259,40.864,41.16,17509,0
+DBP.US,D,20190930,000000,40.627,40.765,40.223,40.449,8742,0
+DBP.US,D,20191001,000000,40.292,40.854,40.213,40.736,34172,0
+DBP.US,D,20191002,000000,41.091,41.326,41.01,41.288,78623,0
+DBP.US,D,20191003,000000,41.348,41.575,41.348,41.371,35073,0
+DBP.US,D,20191004,000000,41.387,41.41,41.273,41.338,9993,0
+DBP.US,D,20191007,000000,41.298,41.318,41.027,41.042,2746,0
+DBP.US,D,20191008,000000,41.535,41.545,41.292,41.493,34517,0
+DBP.US,D,20191009,000000,41.466,41.614,41.437,41.525,17378,0
+DBP.US,D,20191010,000000,41.358,41.358,41.022,41.101,25222,0
+DBP.US,D,20191011,000000,40.913,40.913,40.563,40.844,49648,0
+DBP.US,D,20191014,000000,41.111,41.155,41.022,41.085,67967,0
+DBP.US,D,20191015,000000,40.923,40.923,40.676,40.676,5949,0
+DBP.US,D,20191016,000000,40.726,40.953,40.721,40.933,10333,0
+DBP.US,D,20191017,000000,41.081,41.13,40.982,41.052,9065,0
+DBP.US,D,20191018,000000,41.052,41.066,40.994,41.022,13412,0
+DBP.US,D,20191021,000000,41.121,41.15,40.795,40.815,6140,0
+DBP.US,D,20191022,000000,40.963,40.963,40.827,40.953,2626,0
+DBP.US,D,20191023,000000,41.002,41.131,41.002,41.032,3294,0
+DBP.US,D,20191024,000000,41.239,41.371,41.172,41.365,26405,0
+DBP.US,D,20191025,000000,41.664,41.664,41.437,41.54,3738,0
+DBP.US,D,20191028,000000,41.377,41.377,41.131,41.18,948,0
+DBP.US,D,20191029,000000,40.904,41.119,40.904,41.042,23149,0
+DBP.US,D,20191030,000000,41.121,41.264,40.997,41.234,5734,0
+DBP.US,D,20191031,000000,41.397,41.772,41.397,41.654,4119,0
+DBP.US,D,20191101,000000,41.545,41.782,41.545,41.713,43646,0
+DBP.US,D,20191104,000000,41.703,41.733,41.496,41.634,210761,0
+DBP.US,D,20191105,000000,41.061,41.061,40.785,40.865,61813,0
+DBP.US,D,20191106,000000,40.908,41.101,40.894,41.002,5228,0
+DBP.US,D,20191107,000000,40.502,40.502,40.126,40.242,20606,0
+DBP.US,D,20191108,000000,40.005,40.085,39.897,39.946,6885,0
+DBP.US,D,20191111,000000,39.956,39.956,39.788,39.877,3171,0
+DBP.US,D,20191112,000000,39.739,39.896,39.729,39.896,6528,0
+DBP.US,D,20191113,000000,39.995,40.124,39.995,40.124,9535,0
+DBP.US,D,20191114,000000,40.193,40.316,40.148,40.269,1703,0
+DBP.US,D,20191115,000000,40.095,40.171,40.095,40.149,2416,0
+DBP.US,D,20191118,000000,40.213,40.331,40.163,40.331,22404,0
+DBP.US,D,20191119,000000,40.203,40.459,40.203,40.365,5355,0
+DBP.US,D,20191120,000000,40.351,40.42,40.208,40.41,78664,0
+DBP.US,D,20191121,000000,40.315,40.315,40.129,40.183,4742,0
+DBP.US,D,20191122,000000,40.222,40.262,40.069,40.104,37183,0
+DBP.US,D,20191125,000000,39.973,39.995,39.833,39.833,4778,0
+DBP.US,D,20191126,000000,39.828,40.121,39.828,40.121,6529,0
+DBP.US,D,20191127,000000,39.852,39.907,39.841,39.882,2910,0
+DBP.US,D,20191129,000000,39.887,40.114,39.887,40.091,6780,0
+DBP.US,D,20191202,000000,39.936,40.104,39.936,40.045,36982,0
+DBP.US,D,20191203,000000,40.361,40.548,40.361,40.451,233879,0
+DBP.US,D,20191204,000000,40.321,40.321,40.19,40.272,5518,0
+DBP.US,D,20191205,000000,40.301,40.412,40.272,40.311,11370,0
+DBP.US,D,20191206,000000,39.867,39.867,39.714,39.768,25464,0
+DBP.US,D,20191209,000000,39.837,39.867,39.759,39.759,6160,0
+DBP.US,D,20191210,000000,39.937,39.958,39.818,39.917,4429,0
+DBP.US,D,20191211,000000,39.916,40.216,39.916,40.216,3890,0
+DBP.US,D,20191212,000000,40.479,40.479,39.971,40.143,12492,0
+DBP.US,D,20191213,000000,40.124,40.302,40.045,40.277,34052,0
+DBP.US,D,20191216,000000,40.41,40.41,40.272,40.351,25113,0
+DBP.US,D,20191217,000000,40.222,40.369,40.222,40.29,15605,0
+DBP.US,D,20191218,000000,40.301,40.304,40.253,40.304,83626,0
+DBP.US,D,20191219,000000,40.303,40.479,40.292,40.405,328965,0
+DBP.US,D,20191220,000000,40.44,40.469,40.341,40.409,44339,0
+DBP.US,D,20191223,000000,40.44,40.73,40.44,40.715,7961,0
+DBP.US,D,20191224,000000,40.9,41.26,40.9,41.19,2799,0
+DBP.US,D,20191226,000000,41.41,41.6449,41.41,41.5352,8579,0
+DBP.US,D,20191227,000000,41.55,41.62,41.435,41.435,9172,0
+DBP.US,D,20191230,000000,41.52,41.592,41.52,41.5681,6132,0
+DBP.US,D,20191231,000000,41.9,41.9,41.605,41.605,8209,0
+DBP.US,D,20200102,000000,41.86,41.99,41.76,41.92,41258,0
+DBP.US,D,20200103,000000,42.19,42.45,42.19,42.37,445259,0
+DBP.US,D,20200106,000000,43.11,43.17,42.6895,42.7861,10903,0
+DBP.US,D,20200107,000000,42.89,43.0442,42.89,43.025,3863,0
+DBP.US,D,20200108,000000,43.15,43.15,42.44,42.64,91738,0
+DBP.US,D,20200109,000000,42.24,42.39,42.24,42.321,17242,0
+DBP.US,D,20200110,000000,42.41,42.625,42.41,42.5861,33707,0
+DBP.US,D,20200113,000000,42.61,42.61,42.31,42.31,3230,0
+DBP.US,D,20200114,000000,42.1,42.1704,42.011,42.1704,7792,0
+DBP.US,D,20200115,000000,42.29,42.46,42.2448,42.4376,19699,0
+DBP.US,D,20200116,000000,42.19,42.36,42.19,42.36,8872,0
+DBP.US,D,20200117,000000,42.43,42.58,42.43,42.47,11071,0
+DBP.US,D,20200121,000000,42.15,42.42,42.15,42.4185,9218,0
+DBP.US,D,20200122,000000,42.455,42.46,42.3903,42.4296,3646,0
+DBP.US,D,20200123,000000,42.4744,42.6,42.47,42.4724,4857,0
+DBP.US,D,20200124,000000,42.5,42.88,42.5,42.8041,6547,0
+DBP.US,D,20200127,000000,43.08,43.14,42.8896,43.0481,5008,0
+DBP.US,D,20200128,000000,42.75,42.75,42.41,42.45,2703,0
+DBP.US,D,20200129,000000,42.46,42.69,42.46,42.69,1219,0
+DBP.US,D,20200130,000000,42.91,43.03,42.795,42.8201,13231,0
+DBP.US,D,20200131,000000,42.82,43.16,42.82,43.0827,15760,0
+DBP.US,D,20200203,000000,44.11,44.11,42.56,42.6868,9892,0
+DBP.US,D,20200204,000000,42.41,42.41,42.1646,42.21,273780,0
+DBP.US,D,20200205,000000,42.235,42.275,42.12,42.2647,1990,0
+DBP.US,D,20200206,000000,42.54,42.57,42.41,42.57,14506,0
+DBP.US,D,20200207,000000,42.445,42.68,42.445,42.6316,111460,0
+DBP.US,D,20200210,000000,42.67,42.8,42.67,42.67,1192,0
+DBP.US,D,20200211,000000,42.4327,42.4934,42.4327,42.4934,1333,0
+DBP.US,D,20200212,000000,42.365,42.436,42.3497,42.3497,2003,0
+DBP.US,D,20200213,000000,42.6298,42.71,42.62,42.6336,12447,0
+DBP.US,D,20200214,000000,42.74,42.8515,42.74,42.8118,3592,0
+DBP.US,D,20200218,000000,42.99,43.54,42.99,43.51,12765,0
+DBP.US,D,20200219,000000,43.52,43.84,43.52,43.84,4597,0
+DBP.US,D,20200220,000000,43.8,43.94,43.8,43.94,2158,0
+DBP.US,D,20200221,000000,44.36,44.63,44.36,44.495,7109,0
+DBP.US,D,20200224,000000,45.47,45.47,44.7701,44.9,23580,0
+DBP.US,D,20200225,000000,44.52,44.55,43.76,43.89,52684,0
+DBP.US,D,20200226,000000,44.06,44.235,44.0118,44.03,8884,0
+DBP.US,D,20200227,000000,44.34,44.415,43.89,43.89,26644,0
+DBP.US,D,20200228,000000,43.1,43.1,41.71,41.98,8911,0
+DBP.US,D,20200302,000000,42.27,42.6,42.14,42.14,38070,0
+DBP.US,D,20200303,000000,42.74,43.777,42.74,43.48,184746,0
+DBP.US,D,20200304,000000,43.69,43.69,43.45,43.53,399865,0
+DBP.US,D,20200305,000000,43.94,44.45,43.93,44.405,53438,0
+DBP.US,D,20200306,000000,44.73,44.74,43.7202,44.29,19281,0
+DBP.US,D,20200309,000000,44.29,44.29,43.79,44.1,93073,0
+DBP.US,D,20200310,000000,43.78,43.8,43.31,43.36,84094,0
+DBP.US,D,20200311,000000,43.81,43.88,43.09,43.2025,29257,0
+DBP.US,D,20200312,000000,41.8,42.31,41.16,41.29,19877,0
+DBP.US,D,20200313,000000,41.56,41.56,39.4601,39.73,104623,0
+DBP.US,D,20200316,000000,37.45,38.735,35.14,38.67,45194,0
+DBP.US,D,20200317,000000,40.51,41.92,38.05,39.06,26112,0
+DBP.US,D,20200318,000000,38.42,38.42,37.61,37.99,13593,0
+DBP.US,D,20200319,000000,37.53,37.8862,37.45,37.52,51887,0
+DBP.US,D,20200320,000000,38.07,38.25,37.712,37.96,6994,0
+DBP.US,D,20200323,000000,38.27,39.89,38.27,39.2,28090,0
+DBP.US,D,20200324,000000,41.23,42.36,39.01,42.36,292612,0
+DBP.US,D,20200325,000000,41.8,42.17,41.49,42.09,50175,0
+DBP.US,D,20200326,000000,42.85,42.85,39.2351,40.67,40405,0
+DBP.US,D,20200327,000000,41.52,42.45,41.52,42.12,27067,0
+DBP.US,D,20200330,000000,41.62,42.09,41.62,42.02,25882,0
+DBP.US,D,20200331,000000,41.4,41.58,40.74,40.74,8729,0
+DBP.US,D,20200401,000000,40.51,41.04,40.51,41.04,91420,0
+DBP.US,D,20200402,000000,41.59,42.13,41.58,41.99,48862,0
+DBP.US,D,20200403,000000,41.83,42.24,41.83,42.185,25750,0
+DBP.US,D,20200406,000000,42.71,43.9,42.71,43.69,41789,0
+DBP.US,D,20200407,000000,43.58,43.685,43.085,43.3029,4372,0
+DBP.US,D,20200408,000000,43.48,43.53,43.08,43.08,1495,0
+DBP.US,D,20200409,000000,44.56,45.2,44.385,44.6057,11716,0
+DBP.US,D,20200413,000000,44.62,45.51,44.54,45.37,6013,0
+DBP.US,D,20200414,000000,45.72,46.13,45.155,45.37,11768,0
+DBP.US,D,20200415,000000,44.81,45.08,44.7,44.83,1583,0
+DBP.US,D,20200416,000000,44.9,45.2505,44.43,44.83,13217,0
+DBP.US,D,20200417,000000,44.17,44.17,43.561,43.73,10145,0
+DBP.US,D,20200420,000000,43.56,44.2942,43.56,43.9923,19609,0
+DBP.US,D,20200421,000000,43.15,43.5783,43.09,43.5783,9599,0
+DBP.US,D,20200422,000000,44.21,45.22,44.11,45.22,25162,0
+DBP.US,D,20200423,000000,44.95,45.09,44.675,44.8939,9112,0
+DBP.US,D,20200424,000000,44.91,44.91,44.345,44.6501,4480,0
+DBP.US,D,20200427,000000,44.83,44.83,44.26,44.3439,7891,0
+DBP.US,D,20200428,000000,44.4,44.4,44.11,44.1767,19711,0
+DBP.US,D,20200429,000000,44.2,44.607,44.2,44.593,4146,0
+DBP.US,D,20200430,000000,44.24,44.295,43.5758,43.87,5050,0
+DBP.US,D,20200501,000000,43.64,44.0112,43.5,44.0112,21538,0
+DBP.US,D,20200504,000000,44.13,44.148,43.85,44.07,85786,0
+DBP.US,D,20200505,000000,43.9317,44.3667,43.9317,44.3667,897,0
+DBP.US,D,20200506,000000,44.02,44.02,43.67,43.88,1819,0
+DBP.US,D,20200507,000000,44.16,44.74,44,44.737,1858,0
+DBP.US,D,20200508,000000,44.7,45,44.43,44.61,5508,0
+DBP.US,D,20200511,000000,44.39,44.4119,44.1492,44.2992,11876,0
+DBP.US,D,20200512,000000,44.66,44.68,44.4483,44.4483,866,0
+DBP.US,D,20200513,000000,44.61,44.8696,44.61,44.8525,5316,0
+DBP.US,D,20200514,000000,44.79,45.46,44.79,45.4177,14072,0
+DBP.US,D,20200515,000000,45.85,46.13,45.79,46.0289,12761,0
+DBP.US,D,20200518,000000,46.22,46.27,45.75,45.78,27336,0
+DBP.US,D,20200519,000000,46.11,46.52,46.11,46.4002,5021,0
+DBP.US,D,20200520,000000,46.65,46.75,46.57,46.6423,4811,0
+DBP.US,D,20200521,000000,46.18,46.2465,45.66,45.66,3907,0
+DBP.US,D,20200522,000000,46.02,46.1,46.02,46.1,7001,0
+DBP.US,D,20200526,000000,45.9843,45.9843,45.5097,45.5097,4233,0
+DBP.US,D,20200527,000000,44.81,45.75,44.81,45.7306,2197,0
+DBP.US,D,20200528,000000,45.99,46.012,45.82,45.8852,6680,0
+DBP.US,D,20200529,000000,46.362,46.6132,46.3449,46.3449,3168,0
+DBP.US,D,20200601,000000,46.45,47,46.32,46.99,177504,0
+DBP.US,D,20200602,000000,46.73,46.87,46.17,46.3578,36094,0
+DBP.US,D,20200603,000000,45.72,45.75,45.4,45.48,2847,0
+DBP.US,D,20200604,000000,45.98,46.0754,45.69,46.0754,7652,0
+DBP.US,D,20200605,000000,45.18,45.18,44.8382,45.0682,4971,0
+DBP.US,D,20200608,000000,45.45,45.9,45.37,45.75,33968,0
+DBP.US,D,20200609,000000,46.01,46.25,45.87,45.9854,5926,0
+DBP.US,D,20200610,000000,46.2685,46.84,45.84,46.8243,5367,0
+DBP.US,D,20200611,000000,46.73,46.8793,46.0375,46.1668,3099,0
+DBP.US,D,20200612,000000,46.52,46.535,46.09,46.1999,2547,0
+DBP.US,D,20200615,000000,45.29,46.07,45.29,46.0428,5011,0
+DBP.US,D,20200616,000000,45.9,46.17,45.81,46.01,85864,0
+DBP.US,D,20200617,000000,45.96,46.2331,45.96,46.2331,1449,0
+DBP.US,D,20200618,000000,46.05,46.05,45.861,46.0116,2112,0
+DBP.US,D,20200619,000000,46.42,46.6495,46.25,46.6495,4581,0
+DBP.US,D,20200622,000000,47,47.23,46.72,46.7778,26735,0
+DBP.US,D,20200623,000000,47.32,47.3432,47.2033,47.2855,4049,0
+DBP.US,D,20200624,000000,47.24,47.24,46.84,46.9377,5884,0
+DBP.US,D,20200625,000000,47.22,47.22,46.8594,46.955,5455,0
+DBP.US,D,20200626,000000,46.56,47.31,46.56,47.17,5858,0
+DBP.US,D,20200629,000000,47.34,47.34,47.08,47.228,18431,0
+DBP.US,D,20200630,000000,47.02,47.95,47.02,47.8297,14386,0
+DBP.US,D,20200701,000000,47.74,47.74,47.07,47.57,104601,0
+DBP.US,D,20200702,000000,47.43,47.6221,47.43,47.5428,2504,0
+DBP.US,D,20200706,000000,47.81,48.02,47.72,47.9,94728,0
+DBP.US,D,20200707,000000,47.825,48.32,47.825,48.2584,4030,0
+DBP.US,D,20200708,000000,49,49,48.6619,48.73,5692,0
+DBP.US,D,20200709,000000,48.9,48.92,48.33,48.5004,4825,0
+DBP.US,D,20200710,000000,48.99,48.99,48.31,48.3809,40485,0
+DBP.US,D,20200713,000000,49,49.09,48.6,48.6614,25225,0
+DBP.US,D,20200714,000000,48.49,48.89,48.4768,48.8358,7850,0
+DBP.US,D,20200715,000000,48.56,49.05,48.55,48.94,5035,0
+DBP.US,D,20200716,000000,48.78,48.93,48.42,48.44,6760,0
+DBP.US,D,20200717,000000,48.62,48.871,48.62,48.71,16177,0
+DBP.US,D,20200720,000000,48.94,49.29,48.94,49.1958,16803,0
+DBP.US,D,20200721,000000,50,50.505,50,50.3206,12391,0
+DBP.US,D,20200722,000000,50.98,51.95,50.98,51.9145,31575,0
+DBP.US,D,20200723,000000,51.94,52.56,51.55,51.8764,70197,0
+DBP.US,D,20200724,000000,52.75,52.75,52.2,52.331,24166,0
+DBP.US,D,20200727,000000,53.85,54.039,53.5646,53.9615,93739,0
+DBP.US,D,20200728,000000,53.48,54.19,53.27,54.0966,27503,0
+DBP.US,D,20200729,000000,54.17,54.3258,53.655,54.2578,27860,0
+DBP.US,D,20200730,000000,53.56,53.785,53.03,53.4265,8672,0
+DBP.US,D,20200731,000000,53.13,54.47,53.13,54.3,8823,0
+DBP.US,D,20200803,000000,54.09,54.67,53.9,54.4,23820,0
+DBP.US,D,20200804,000000,54.42,56.2,54.42,56.03,23324,0
+DBP.US,D,20200805,000000,57.22,57.44,56.6342,57.0569,36090,0
+DBP.US,D,20200806,000000,58.14,58.53,57.86,58.47,36771,0
+DBP.US,D,20200807,000000,57.96,58.025,56.73,57.315,33396,0
+DBP.US,D,20200810,000000,57.76,58.28,57.32,57.35,10619,0
+DBP.US,D,20200811,000000,54.88,55.1398,53.08,53.19,120802,0
+DBP.US,D,20200812,000000,54.12,54.5,53.31,53.32,33324,0
+DBP.US,D,20200813,000000,54.51,55.424,54.51,55,31551,0
+DBP.US,D,20200814,000000,54.68,54.7428,53.91,54.26,18511,0
+DBP.US,D,20200817,000000,55.31,55.97,55.31,55.8217,9236,0
+DBP.US,D,20200818,000000,56.88,56.88,55.9311,56.38,18901,0
+DBP.US,D,20200819,000000,56.32,56.32,54.2598,54.58,26775,0
+DBP.US,D,20200820,000000,54.14,55.2299,54.14,55.22,7471,0
+DBP.US,D,20200821,000000,54.54,54.54,53.82,54.48,13276,0
+DBP.US,D,20200824,000000,54.58,54.62,53.79,53.84,17215,0
+DBP.US,D,20200825,000000,53.96,54.24,53.59,54.24,6941,0
+DBP.US,D,20200826,000000,53.81,55.17,53.81,55.12,9057,0
+DBP.US,D,20200827,000000,55.83,55.83,53.81,54.47,6766,0
+DBP.US,D,20200828,000000,55.39,55.72,55.08,55.17,6265,0
+DBP.US,D,20200831,000000,55.79,55.985,55.625,55.81,17160,0
+DBP.US,D,20200901,000000,56.67,56.67,55.45,55.78,15625,0
+DBP.US,D,20200902,000000,55.37,55.37,54.4879,54.82,70585,0
+DBP.US,D,20200903,000000,54.95,54.95,53.82,54.2,6832,0
+DBP.US,D,20200904,000000,54.26,54.54,53.6581,54.38,8231,0
+DBP.US,D,20200908,000000,53.36,54.45,53.1,54.03,9923,0
+DBP.US,D,20200909,000000,54.5626,54.79,54.3423,54.76,4463,0
+DBP.US,D,20200910,000000,54.91,55.17,54.2728,54.51,5067,0
+DBP.US,D,20200911,000000,54.79,54.79,54.275,54.5,4428,0
+DBP.US,D,20200914,000000,55,55.17,54.871,54.91,6033,0
+DBP.US,D,20200915,000000,55.32,55.32,54.76,54.89,9490,0
+DBP.US,D,20200916,000000,55.74,55.74,54.595,54.81,10446,0
+DBP.US,D,20200917,000000,54.24,54.6665,53.9901,54.6665,9504,0
+DBP.US,D,20200918,000000,54.69,54.96,54.5162,54.5838,11830,0
+DBP.US,D,20200921,000000,53.5,53.5,51.66,52.82,9243,0
+DBP.US,D,20200922,000000,52.44,52.6201,52.255,52.3696,3347,0
+DBP.US,D,20200923,000000,51.54,51.54,50.475,50.73,7901,0
+DBP.US,D,20200924,000000,50.07,51.2689,50.07,50.9,13696,0
+DBP.US,D,20200925,000000,50.67,50.9,50.5,50.8,9025,0
+DBP.US,D,20200928,000000,51.25,51.64,50.975,51.62,9632,0
+DBP.US,D,20200929,000000,51.56,52.2885,51.56,52.15,6606,0
+DBP.US,D,20200930,000000,52,52.0616,51.34,51.34,5737,0
+DBP.US,D,20201001,000000,52.13,52.44,51.802,52.16,7639,0
+DBP.US,D,20201002,000000,52.155,52.46,51.9701,52.1,44484,0
+DBP.US,D,20201005,000000,52.49,52.77,52.26,52.59,39407,0
+DBP.US,D,20201006,000000,52.77,52.77,51.61,51.61,4502,0
+DBP.US,D,20201007,000000,51.41,51.7459,51.41,51.6824,4430,0
+DBP.US,D,20201008,000000,52.11,52.11,51.62,51.77,4116,0
+DBP.US,D,20201009,000000,52.84,53.3038,52.55,53.2433,4485,0
+DBP.US,D,20201012,000000,53.12,53.17,52.96,53.1052,7308,0
+DBP.US,D,20201013,000000,52.24,52.24,51.84,52.0351,2648,0
+DBP.US,D,20201014,000000,52.43,52.6172,52.18,52.2767,3685,0
+DBP.US,D,20201015,000000,51.88,52.3897,51.88,52.3708,8138,0
+DBP.US,D,20201016,000000,52.59,52.59,52.13,52.24,15595,0
+DBP.US,D,20201019,000000,52.596,52.65,52.14,52.1917,3551,0
+DBP.US,D,20201020,000000,52.15,52.76,52.15,52.6319,5742,0
+DBP.US,D,20201021,000000,53.01,53.2299,53.01,53.07,3813,0
+DBP.US,D,20201022,000000,52.41,52.59,52.16,52.4494,7170,0
+DBP.US,D,20201023,000000,52.51,52.51,52.22,52.49,3416,0
+DBP.US,D,20201026,000000,52.47,52.47,52.12,52.1939,14312,0
+DBP.US,D,20201027,000000,52.21,52.45,52.21,52.3869,10026,0
+DBP.US,D,20201028,000000,51.38,51.38,50.9,51.27,5297,0
+DBP.US,D,20201029,000000,50.6811,51.0244,50.6811,51.0044,3543,0
+DBP.US,D,20201030,000000,51.25,51.51,51.25,51.34,3407,0
+DBP.US,D,20201102,000000,51.87,51.9,51.54,51.9,58940,0
+DBP.US,D,20201103,000000,52.34,52.34,52.05,52.1676,62076,0
+DBP.US,D,20201104,000000,52.17,52.19,51.7451,51.9,12219,0
+DBP.US,D,20201105,000000,52.79,53.6593,52.79,53.6593,9942,0
+DBP.US,D,20201106,000000,53.83,53.89,53.4945,53.89,3860,0
+DBP.US,D,20201109,000000,51.75,51.75,50.64,51.2176,11510,0
+DBP.US,D,20201110,000000,51.6035,51.78,51.3394,51.3394,5181,0
+DBP.US,D,20201111,000000,50.85,51.27,50.85,51.1798,19791,0
+DBP.US,D,20201112,000000,51.65,51.65,51.37,51.4401,3120,0
+DBP.US,D,20201113,000000,52.14,52.14,51.74,51.8376,4314,0
+DBP.US,D,20201116,000000,51.75,51.97,51.75,51.94,4316,0
+DBP.US,D,20201117,000000,51.9184,51.9184,51.61,51.6936,6106,0
+DBP.US,D,20201118,000000,51.5272,51.78,51.2,51.21,8067,0
+DBP.US,D,20201119,000000,50.59,51.1285,50.59,51.1285,4586,0
+DBP.US,D,20201120,000000,51.54,51.54,51.35,51.3596,1779,0
+DBP.US,D,20201123,000000,50.99,51.2197,50.09,50.2446,5857,0
+DBP.US,D,20201124,000000,49.42,49.56,49.2,49.41,30969,0
+DBP.US,D,20201125,000000,49.46,49.82,49.43,49.44,33053,0
+DBP.US,D,20201127,000000,48.43,48.79,48.33,48.79,3527,0
+DBP.US,D,20201130,000000,48.38,48.6799,48.18,48.56,116468,0
+DBP.US,D,20201201,000000,49.51,50.04,49.46,49.84,149491,0
+DBP.US,D,20201202,000000,49.81,50.255,49.69,50.15,122844,0
+DBP.US,D,20201203,000000,50.45,50.5349,50.1,50.5349,4061,0
+DBP.US,D,20201204,000000,50.66,50.66,50.3012,50.4633,8694,0
+DBP.US,D,20201207,000000,50.37,51.383,50.37,51.2177,13576,0
+DBP.US,D,20201208,000000,51.41,51.55,51.26,51.31,9497,0
+DBP.US,D,20201209,000000,50.9,50.9,49.99,50.3799,12299,0
+DBP.US,D,20201210,000000,50.725,50.725,50.2601,50.4224,17431,0
+DBP.US,D,20201211,000000,50.23,50.63,50.21,50.375,35888,0
+DBP.US,D,20201214,000000,50.43,50.43,50.099,50.1428,8359,0
+DBP.US,D,20201215,000000,50.8,50.965,50.76,50.9549,3088,0
+DBP.US,D,20201216,000000,51.08,51.57,50.84,51.57,14053,0
+DBP.US,D,20201217,000000,52.36,52.6,52.25,52.3,16675,0
+DBP.US,D,20201218,000000,52.21,52.3,52.06,52.12,15839,0
+DBP.US,D,20201221,000000,52.32,52.4389,52.2,52.2579,8315,0
+DBP.US,D,20201222,000000,52.05,52.05,51.4185,51.4185,4859,0
+DBP.US,D,20201223,000000,51.88,51.989,51.858,51.858,2807,0
+DBP.US,D,20201224,000000,51.99,52.12,51.99,52.12,5579,0
+DBP.US,D,20201228,000000,52.63,52.8,52.07,52.119,2715,0
+DBP.US,D,20201229,000000,52.33,52.477,52.2004,52.2538,9096,0
+DBP.US,D,20201230,000000,52.26,52.716,52.26,52.716,13278,0
+DBP.US,D,20201231,000000,52.74,52.8,52.6381,52.7563,11780,0
+DBP.US,D,20210104,000000,54.19,54.25,53.66,54.06,31331,0
+DBP.US,D,20210105,000000,54.35,54.44,54,54.4163,108570,0
+DBP.US,D,20210106,000000,53.86,53.86,52.9799,53.4981,5348,0
+DBP.US,D,20210107,000000,53.35,53.455,53.1775,53.3431,3673,0
+DBP.US,D,20210108,000000,52.55,52.55,50.47,51.11,10268,0
+DBP.US,D,20210111,000000,50.51,51.07,50.51,50.86,7028,0
+DBP.US,D,20210112,000000,50.95,51.395,50.83,51.3629,7419,0
+DBP.US,D,20210113,000000,51.28,51.45,51.0099,51.0099,12438,0
+DBP.US,D,20210114,000000,51.05,51.46,50.98,51.11,239669,0
+DBP.US,D,20210115,000000,50.79,50.79,50.12,50.25,41492,0
+DBP.US,D,20210119,000000,51,51,50.57,50.67,15132,0
+DBP.US,D,20210120,000000,51.35,51.67,51.35,51.59,6878,0
+DBP.US,D,20210121,000000,51.57,51.7249,51.45,51.7249,2521,0
+DBP.US,D,20210122,000000,51,51.2156,51,51.1248,4416,0
+DBP.US,D,20210125,000000,51.33,51.4404,50.94,51.1,4386,0
+DBP.US,D,20210126,000000,51.05,51.195,51.05,51.0528,3828,0
+DBP.US,D,20210127,000000,50.64,50.87,50.37,50.68,2619,0
+DBP.US,D,20210128,000000,51.58,51.9399,51,51.3811,9608,0
+DBP.US,D,20210129,000000,52.02,52.145,51.36,51.36,4930,0
+DBP.US,D,20210201,000000,53.03,53.1612,52.35,52.61,21423,0
+DBP.US,D,20210202,000000,51.201,51.39,51.02,51.0463,75519,0
+DBP.US,D,20210203,000000,51.34,51.41,51.07,51.2313,93054,0
+DBP.US,D,20210204,000000,50.12,50.22,49.76,50.0949,9454,0
+DBP.US,D,20210205,000000,50.5313,50.82,50.52,50.6937,5515,0
+DBP.US,D,20210208,000000,51.46,51.59,51.3,51.3,28338,0
+DBP.US,D,20210209,000000,51.36,51.53,51.36,51.3859,4236,0
+DBP.US,D,20210210,000000,51.63,51.65,51.3358,51.4,15301,0
+DBP.US,D,20210211,000000,51.5,51.52,50.96,51.0883,3959,0
+DBP.US,D,20210212,000000,51.04,51.3482,50.9,51.0627,9262,0
+DBP.US,D,20210216,000000,50.4,51.11,50.3501,50.55,12042,0
+DBP.US,D,20210217,000000,50.28,50.3,49.9626,50.1296,5500,0
+DBP.US,D,20210218,000000,50.31,50.31,49.918,49.9561,4460,0
+DBP.US,D,20210219,000000,50.22,50.5011,50.1301,50.2201,4391,0
+DBP.US,D,20210222,000000,50.63,51.2399,50.63,51.2399,4293,0
+DBP.US,D,20210223,000000,51.15,51.15,50.68,50.78,8469,0
+DBP.US,D,20210224,000000,50.45,50.9145,50.341,50.9145,6804,0
+DBP.US,D,20210225,000000,50.43,50.4301,49.99,50.0487,9744,0
+DBP.US,D,20210226,000000,49.55,49.55,48.465,48.7946,4841,0
+DBP.US,D,20210301,000000,49.08,49.11,48.5,48.6418,9027,0
+DBP.US,D,20210302,000000,48.63,49.14,48.5017,48.99,99140,0
+DBP.US,D,20210303,000000,48.2469,48.646,47.9,48.23,7469,0
+DBP.US,D,20210304,000000,48.11,48.37,47.412,47.5793,10987,0
+DBP.US,D,20210305,000000,47.43,47.6999,47.43,47.5501,3708,0
+DBP.US,D,20210308,000000,47.4,47.4063,47.01,47.1035,4734,0
+DBP.US,D,20210309,000000,48.14,48.3105,48.0413,48.2008,4959,0
+DBP.US,D,20210310,000000,48.31,48.4946,48.23,48.4946,1722,0
+DBP.US,D,20210311,000000,48.42,48.464,48.34,48.34,3070,0
+DBP.US,D,20210312,000000,47.71,48.3202,47.71,48.3202,3884,0
+DBP.US,D,20210315,000000,48.46,48.66,48.34,48.6355,3168,0
+DBP.US,D,20210316,000000,48.68,48.68,48.34,48.55,9128,0
+DBP.US,D,20210317,000000,48.56,49.13,48.3,49.03,12340,0
+DBP.US,D,20210318,000000,48.23,48.6485,48.21,48.5879,2242,0
+DBP.US,D,20210319,000000,48.595,48.93,48.595,48.8611,2142,0
+DBP.US,D,20210322,000000,48.4,48.7,48.4,48.6292,7750,0
+DBP.US,D,20210323,000000,48.4,48.4,48.01,48.12,4209,0
+DBP.US,D,20210324,000000,48.21,48.398,48.146,48.1846,1476,0
+DBP.US,D,20210325,000000,48.18,48.4445,48,48.0179,5208,0
+DBP.US,D,20210326,000000,47.92,48.25,47.92,48.0984,2569,0
+DBP.US,D,20210329,000000,47.81,47.81,47.3214,47.495,3430,0
+DBP.US,D,20210330,000000,46.88,46.88,46.51,46.5916,3690,0
+DBP.US,D,20210331,000000,46.7,47.4,46.7,47.3205,5288,0
+DBP.US,D,20210401,000000,47.9,48.09,47.7241,48.09,8689,0
+DBP.US,D,20210405,000000,47.99,48.05,47.78,47.9267,92845,0
+DBP.US,D,20210406,000000,48.24,48.466,48.11,48.4308,21260,0
+DBP.US,D,20210407,000000,48.3,48.395,48.24,48.34,14430,0
+DBP.US,D,20210408,000000,48.8,48.9,48.79,48.7904,2726,0
+DBP.US,D,20210409,000000,48.3,48.63,48.26,48.4419,11639,0
+DBP.US,D,20210412,000000,48.15,48.26,47.88,48.0004,9415,0
+DBP.US,D,20210413,000000,48.51,48.63,48.4556,48.5114,5011,0
+DBP.US,D,20210414,000000,48.27,48.41,48.27,48.3695,8309,0
+DBP.US,D,20210415,000000,48.9,49.3248,48.79,49.19,9468,0
+DBP.US,D,20210416,000000,49.51,49.67,49.451,49.51,10080,0
+DBP.US,D,20210419,000000,49.35,49.4,49.2102,49.2524,3089,0
+DBP.US,D,20210420,000000,49.16,49.58,49.16,49.4732,8640,0
+DBP.US,D,20210421,000000,50.05,50.17,49.98,50.13,5140,0
+DBP.US,D,20210422,000000,49.76,49.84,49.5404,49.6568,8635,0
+DBP.US,D,20210423,000000,49.69,49.69,49.295,49.39,5841,0
+DBP.US,D,20210426,000000,49.477,49.6593,49.477,49.6153,4241,0
+DBP.US,D,20210427,000000,49.79,49.79,49.5753,49.5753,6416,0
+DBP.US,D,20210428,000000,49.2511,49.6172,49.2511,49.6172,2536,0
+DBP.US,D,20210429,000000,49.15,49.42,49.02,49.4198,4732,0
+DBP.US,D,20210430,000000,49.43,49.43,49.15,49.1902,2954,0
+DBP.US,D,20210503,000000,49.86,50.28,49.82,50.18,17181,0
+DBP.US,D,20210504,000000,50.19,50.3771,49.42,49.675,78384,0
+DBP.US,D,20210505,000000,49.727,49.9,49.727,49.8946,7953,0
+DBP.US,D,20210506,000000,50.22,50.9,50.22,50.82,3870,0
+DBP.US,D,20210507,000000,51.32,51.4402,51.17,51.3325,7695,0
+DBP.US,D,20210510,000000,51.74,51.8,51.17,51.38,26920,0
+DBP.US,D,20210511,000000,51,51.49,50.8495,51.4695,126334,0
+DBP.US,D,20210512,000000,51.29,51.39,50.8256,50.8256,9001,0
+DBP.US,D,20210513,000000,50.65,51.05,50.65,51.0472,9003,0
+DBP.US,D,20210514,000000,51.36,51.5002,51.25,51.5002,6224,0
+DBP.US,D,20210517,000000,51.78,52.39,51.56,52.28,19092,0
+DBP.US,D,20210518,000000,52.59,52.59,52.211,52.4499,3581,0
+DBP.US,D,20210519,000000,52.32,52.79,52.09,52.2428,14105,0
+DBP.US,D,20210520,000000,52.37,52.58,52.21,52.3699,10414,0
+DBP.US,D,20210521,000000,52.73,52.73,52.12,52.36,13929,0
+DBP.US,D,20210524,000000,52.52,52.55,52.3,52.55,4386,0
+DBP.US,D,20210525,000000,52.3,52.98,52.3,52.9473,10933,0
+DBP.US,D,20210526,000000,53.09,53.09,52.6,52.7358,4882,0
+DBP.US,D,20210527,000000,52.78,52.9299,52.54,52.8566,5452,0
+DBP.US,D,20210528,000000,52.73,53.0279,52.73,53.0279,654,0
+DBP.US,D,20210601,000000,53.2,53.285,52.9,52.95,116929,0
+DBP.US,D,20210602,000000,53.09,53.27,53.04,53.2453,50815,0
+DBP.US,D,20210603,000000,52.34,52.34,51.93,52.115,9128,0
+DBP.US,D,20210604,000000,52.33,52.83,52.33,52.7341,5042,0
+DBP.US,D,20210607,000000,52.75,52.96,52.53,52.84,14188,0
+DBP.US,D,20210608,000000,52.5912,52.83,52.58,52.83,15976,0
+DBP.US,D,20210609,000000,52.65,52.7699,52.63,52.6327,10990,0
+DBP.US,D,20210610,000000,52.57,52.9183,52.57,52.9183,2761,0
+DBP.US,D,20210611,000000,52.76,52.76,52.3736,52.3736,3103,0
+DBP.US,D,20210614,000000,51.69,52.23,51.59,52.1103,4563,0
+DBP.US,D,20210615,000000,51.9901,52.03,51.67,51.9247,9927,0
+DBP.US,D,20210616,000000,51.85,52.03,50.97,50.97,117219,0
+DBP.US,D,20210617,000000,49.71,49.7599,49.11,49.21,10265,0
+DBP.US,D,20210618,000000,49.33,49.4624,49.11,49.11,5317,0
+DBP.US,D,20210621,000000,49.23,49.47,49.23,49.47,1598,0
+DBP.US,D,20210622,000000,49.43,49.44,49.2301,49.2755,1982,0
+DBP.US,D,20210623,000000,49.2,49.855,49.2,49.2777,9799,0
+DBP.US,D,20210624,000000,49.61,49.61,49.256,49.256,4898,0
+DBP.US,D,20210625,000000,49.81,49.81,49.3488,49.415,4350,0
+DBP.US,D,20210628,000000,49.6,49.6,49.4501,49.54,3742,0
+DBP.US,D,20210629,000000,48.86,49.02,48.72,48.9676,2308,0
+DBP.US,D,20210630,000000,49.04,49.2771,49.04,49.21,5848,0
+DBP.US,D,20210701,000000,49.45,49.64,49.21,49.41,35033,0
+DBP.US,D,20210702,000000,49.84,49.86,49.5801,49.86,6138,0
+DBP.US,D,20210706,000000,50.3,50.3,49.76,49.8498,130968,0
+DBP.US,D,20210707,000000,50.13,50.13,49.9355,49.9752,6910,0
+DBP.US,D,20210708,000000,50.3,50.3,49.69,49.81,5070,0
+DBP.US,D,20210709,000000,49.78,50.2,49.78,50.0836,8430,0
+DBP.US,D,20210712,000000,49.919,50.15,49.66,50.0409,3334,0
+DBP.US,D,20210713,000000,50.19,50.24,50.0031,50.0031,5776,0
+DBP.US,D,20210714,000000,50.35,50.5163,50.2901,50.5163,3520,0
+DBP.US,D,20210715,000000,50.5991,50.69,50.39,50.5836,4321,0
+DBP.US,D,20210716,000000,50.34,50.66,49.92,50.01,10679,0
+DBP.US,D,20210719,000000,49.83,49.83,49.62,49.7003,2204,0
+DBP.US,D,20210720,000000,49.564,49.564,49.564,49.564,447,0
+DBP.US,D,20210721,000000,49.47,49.61,49.47,49.5915,5961,0
+DBP.US,D,20210722,000000,49.37,49.76,49.37,49.7234,3543,0
+DBP.US,D,20210723,000000,49.36,49.5251,49.36,49.5251,1361,0
+DBP.US,D,20210726,000000,49.44,49.5799,49.33,49.4274,6848,0
+DBP.US,D,20210727,000000,49.47,49.47,49.11,49.2551,17868,0
+DBP.US,D,20210728,000000,49.13,49.6238,49.12,49.6238,5064,0
+DBP.US,D,20210729,000000,50.14,50.36,50.14,50.3004,4719,0
+DBP.US,D,20210730,000000,50.16,50.16,49.81,49.84,1533,0
+DBP.US,D,20210802,000000,49.56,50.04,49.56,49.87,18777,0
+DBP.US,D,20210803,000000,49.89,49.89,49.75,49.79,5726,0
+DBP.US,D,20210804,000000,50.495,50.495,49.7,49.7354,48152,0
+DBP.US,D,20210805,000000,49.81,49.81,49.405,49.5088,15157,0
+DBP.US,D,20210806,000000,48.47,48.47,48.1,48.1,4027,0
+DBP.US,D,20210809,000000,47.52,47.54,46.96,47.149,2803,0
+DBP.US,D,20210810,000000,46.96,47.18,46.96,47.0522,1848,0
+DBP.US,D,20210811,000000,47.38,47.69,47.38,47.6496,3270,0
+DBP.US,D,20210812,000000,47.28,47.54,47.28,47.54,1173,0
+DBP.US,D,20210813,000000,47.95,48.26,47.95,48.26,2474,0
+DBP.US,D,20210816,000000,48.46,48.5699,48.46,48.5699,3154,0
+DBP.US,D,20210817,000000,48.59,48.63,48.3074,48.4053,4831,0
+DBP.US,D,20210818,000000,48.38,48.42,48.15,48.3508,5748,0
+DBP.US,D,20210819,000000,48.34,48.34,48.05,48.1215,2092,0
+DBP.US,D,20210820,000000,48.03,48.199,47.98,48.0789,2209,0
+DBP.US,D,20210823,000000,48.73,48.87,48.72,48.776,6443,0
+DBP.US,D,20210824,000000,48.96,49.01,48.89,48.9089,2999,0
+DBP.US,D,20210825,000000,48.58,48.6626,48.58,48.6101,2125,0
+DBP.US,D,20210826,000000,48.39,48.62,48.39,48.5393,3608,0
+DBP.US,D,20210827,000000,48.43,49.3292,48.43,49.3292,2131,0
+DBP.US,D,20210830,000000,49.17,49.2299,49.021,49.1494,6306,0
+DBP.US,D,20210831,000000,49.06,49.22,49.02,49.153,2637,0
+DBP.US,D,20210901,000000,49.25,49.36,49.07,49.21,14192,0
+DBP.US,D,20210902,000000,49.04,49.136,48.961,49.0372,15620,0
+DBP.US,D,20210903,000000,49.79,49.83,49.79,49.8156,759,0
+DBP.US,D,20210907,000000,49.49,49.49,48.862,48.92,4981,0
+DBP.US,D,20210908,000000,48.52,48.64,48.51,48.64,3335,0
+DBP.US,D,20210909,000000,48.72,48.835,48.6,48.76,3209,0
+DBP.US,D,20210910,000000,48.79,48.79,48.476,48.476,4128,0
+DBP.US,D,20210913,000000,48.37,48.61,48.37,48.5784,2118,0
+DBP.US,D,20210914,000000,48.52,48.9,48.52,48.8942,1914,0
+DBP.US,D,20210915,000000,48.73,48.73,48.521,48.6255,3084,0
+DBP.US,D,20210916,000000,47.38,47.38,47.12,47.33,9350,0
+DBP.US,D,20210917,000000,47.25,47.25,47,47.0851,1451,0
+DBP.US,D,20210920,000000,47.09,47.3982,47.09,47.2964,1029,0
+DBP.US,D,20210921,000000,47.57,47.6283,47.57,47.6283,982,0
+DBP.US,D,20210922,000000,47.725,48.04,47.5782,47.5782,7656,0
+DBP.US,D,20210923,000000,47.14,47.24,47.06,47.085,7662,0
+DBP.US,D,20210924,000000,46.75,47.07,46.75,46.9617,1307,0
+DBP.US,D,20210927,000000,47.245,47.245,47.12,47.1399,1504,0
+DBP.US,D,20210928,000000,46.69,46.74,46.65,46.6928,2506,0
+DBP.US,D,20210929,000000,46.37,46.37,46.06,46.1194,3058,0
+DBP.US,D,20210930,000000,47.11,47.11,47.0396,47.0396,649,0
+DBP.US,D,20211001,000000,47.28,47.43,47.21,47.33,24922,0
+DBP.US,D,20211004,000000,47.21,47.5413,47,47.5413,9480,0
+DBP.US,D,20211005,000000,47.335,47.44,47.335,47.3589,1518,0
+DBP.US,D,20211006,000000,47.34,47.4661,47.31,47.4661,2339,0
+DBP.US,D,20211007,000000,47.29,47.4,47.2,47.2301,4028,0
+DBP.US,D,20211008,000000,47.83,47.83,47.3,47.32,5940,0
+DBP.US,D,20211011,000000,47.07,47.3424,47.07,47.1902,2333,0
+DBP.US,D,20211012,000000,47.18,47.35,47.18,47.24,6508,0
+DBP.US,D,20211013,000000,48,48.2901,48,48.2204,3106,0
+DBP.US,D,20211014,000000,48.4735,48.61,48.461,48.5499,1641,0
+DBP.US,D,20211015,000000,47.87,47.87,47.7211,47.8292,1850,0
+DBP.US,D,20211018,000000,47.85,47.8798,47.63,47.63,5291,0
+DBP.US,D,20211019,000000,48.36,48.42,47.941,48.03,4893,0
+DBP.US,D,20211020,000000,48.26,48.6519,48.26,48.6325,69749,0
+DBP.US,D,20211021,000000,48.44,48.55,48.35,48.55,3134,0
+DBP.US,D,20211022,000000,49.03,49.45,48.5,48.8069,2649,0
+DBP.US,D,20211025,000000,49.05,49.23,49.05,49.1547,3116,0
+DBP.US,D,20211026,000000,48.84,48.84,48.579,48.7175,6903,0
+DBP.US,D,20211027,000000,48.72,48.88,48.6348,48.7759,9317,0
+DBP.US,D,20211028,000000,48.99,49.06,48.7,48.7922,2859,0
+DBP.US,D,20211029,000000,48.38,48.42,48.16,48.3827,2479,0
+DBP.US,D,20211101,000000,48.56,48.74,48.43,48.6,31148,0
+DBP.US,D,20211102,000000,48.51,48.51,48.24,48.3217,11665,0
+DBP.US,D,20211103,000000,47.65,48.0096,47.58,48.0096,23362,0
+DBP.US,D,20211104,000000,48.41,48.64,48.41,48.5624,12209,0
+DBP.US,D,20211105,000000,48.84,49.24,48.84,49.2329,1397,0
+DBP.US,D,20211108,000000,49.4179,49.5799,49.3785,49.55,2585,0
+DBP.US,D,20211109,000000,49.6,49.6091,49.33,49.6091,1237,0
+DBP.US,D,20211110,000000,50.51,50.56,50.08,50.2057,4859,0
+DBP.US,D,20211111,000000,50.61,50.675,50.55,50.675,11378,0
+DBP.US,D,20211112,000000,50.605,50.8,50.605,50.7716,8034,0
+DBP.US,D,20211115,000000,50.54,50.72,50.468,50.6203,14981,0
+DBP.US,D,20211116,000000,50.48,50.66,50.15,50.15,10565,0
+DBP.US,D,20211117,000000,50.6269,50.7,50.6269,50.6559,1392,0
+DBP.US,D,20211118,000000,50.59,50.59,50.34,50.4255,5198,0
+DBP.US,D,20211119,000000,50.4355,50.4355,50.0355,50.0355,1471,0
+DBP.US,D,20211122,000000,49.37,49.37,48.9302,48.9302,3559,0
+DBP.US,D,20211123,000000,48.3916,48.4127,48.02,48.4127,1269,0
+DBP.US,D,20211124,000000,48.185,48.2743,48.185,48.2743,724,0
+DBP.US,D,20211126,000000,48.61,48.61,47.92,48.0327,5117,0
+DBP.US,D,20211129,000000,48.045,48.05,47.76,47.8616,19506,0
+DBP.US,D,20211130,000000,48.5187,48.5187,47.55,47.69,15855,0
+DBP.US,D,20211201,000000,47.9,48.08,47.51,47.58,28516,0
+DBP.US,D,20211202,000000,47.27,47.39,47.15,47.2892,61790,0
+DBP.US,D,20211203,000000,47.43,47.7211,47.33,47.6935,1454,0
+DBP.US,D,20211206,000000,47.526,47.5499,47.46,47.5499,649,0
+DBP.US,D,20211207,000000,47.59,47.83,47.59,47.7426,1094,0
+DBP.US,D,20211208,000000,47.53,47.75,47.53,47.7,12838,0
+DBP.US,D,20211209,000000,47.3566,47.389,47.3,47.3061,3148,0
+DBP.US,D,20211210,000000,47.64,47.64,47.5182,47.5182,1419,0
+DBP.US,D,20211213,000000,47.75,47.79,47.64,47.6988,2620,0
+DBP.US,D,20211214,000000,47.1,47.27,47.1,47.1933,1651,0
+DBP.US,D,20211215,000000,47.03,47.3969,46.89,47.3969,4358,0
+DBP.US,D,20211216,000000,47.64,48.08,47.64,48.01,14602,0
+DBP.US,D,20211217,000000,48.14,48.1406,47.86,47.86,5153,0
+DBP.US,D,20211220,000000,47.81,47.8588,47.65,47.65,3687,0
+DBP.US,D,20211221,000000,47.91,47.91,47.7,47.7408,13005,0
+DBP.US,D,20211222,000000,48.05,48.26,48.05,48.26,2451,0
+DBP.US,D,20211223,000000,48.26,48.43,48.26,48.3952,2609,0
+DBP.US,D,20211227,000000,48.58,48.6,48.5332,48.5332,1238,0
+DBP.US,D,20211228,000000,48.41,48.59,48.35,48.4144,31398,0
+DBP.US,D,20211229,000000,47.93,48.3,47.93,48.2919,2580,0
+DBP.US,D,20211230,000000,48.43,48.68,48.3806,48.6677,19378,0
+DBP.US,D,20211231,000000,48.8059,49.05,48.8059,49.01,2454,0
+DBP.US,D,20220103,000000,48.2,48.37,48.07,48.18,36668,0
+DBP.US,D,20220104,000000,48.54,48.63,48.51,48.63,1632,0
+DBP.US,D,20220105,000000,48.9,48.97,48.35,48.38,46733,0
+DBP.US,D,20220106,000000,47.53,47.755,47.52,47.5939,3201,0
+DBP.US,D,20220107,000000,47.6552,47.88,47.6552,47.88,1577,0
+DBP.US,D,20220110,000000,47.57,48.0024,47.57,48.0024,3282,0
+DBP.US,D,20220111,000000,48.38,48.5938,48.38,48.5938,478,0
+DBP.US,D,20220112,000000,48.81,48.8616,48.81,48.8616,596,0
+DBP.US,D,20220113,000000,48.72,48.74,48.49,48.6773,3558,0
+DBP.US,D,20220114,000000,48.69,48.76,48.49,48.55,24686,0
+DBP.US,D,20220118,000000,48.66,48.88,48.56,48.65,12380,0
+DBP.US,D,20220119,000000,49.01,49.63,49.01,49.63,5554,0
+DBP.US,D,20220120,000000,49.82,49.82,49.6109,49.6109,2128,0
+DBP.US,D,20220121,000000,49.72,49.779,49.3,49.36,4715,0
+DBP.US,D,20220124,000000,49.37,49.49,49.15,49.49,6699,0
+DBP.US,D,20220125,000000,49.3,49.7,49.28,49.59,40872,0
+DBP.US,D,20220126,000000,49.27,49.3302,48.7,48.79,5382,0
+DBP.US,D,20220127,000000,48.06,48.28,47.81,47.9093,5593,0
+DBP.US,D,20220128,000000,47.52,47.7,47.421,47.631,3766,0
+DBP.US,D,20220131,000000,47.7,47.915,47.7,47.89,1892,0
+DBP.US,D,20220201,000000,48.02,48.2334,47.925,47.9807,13007,0
+DBP.US,D,20220202,000000,47.9,48.2699,47.9,48.1212,61117,0
+DBP.US,D,20220203,000000,47.9,48.07,47.56,48.04,1964,0
+DBP.US,D,20220204,000000,47.91,48.11,47.91,48.1038,2970,0
+DBP.US,D,20220207,000000,48.42,48.64,48.34,48.6048,4198,0
+DBP.US,D,20220208,000000,48.58,48.83,48.58,48.73,3900,0
+DBP.US,D,20220209,000000,49.0006,49.0006,48.91,48.943,3584,0
+DBP.US,D,20220210,000000,49.15,49.21,48.83,48.84,1652,0
+DBP.US,D,20220211,000000,49.07,49.749,49.07,49.7128,11914,0
+DBP.US,D,20220214,000000,49.96,50.12,49.82,50.09,18819,0
+DBP.US,D,20220215,000000,49.3,49.49,49.25,49.4462,11000,0
+DBP.US,D,20220216,000000,49.759,50.02,49.66,50.0001,24959,0
+DBP.US,D,20220217,000000,50.53,50.6458,50.4781,50.6458,5449,0
+DBP.US,D,20220218,000000,50.68,50.68,50.49,50.6123,16480,0
+DBP.US,D,20220222,000000,50.89,50.9299,50.732,50.8033,7517,0
+DBP.US,D,20220223,000000,51.01,51.16,51.01,51.1575,3200,0
+DBP.US,D,20220224,000000,52.38,52.38,50.23,50.6523,30274,0
+DBP.US,D,20220225,000000,50.45,50.6,50.3,50.6,66054,0
+DBP.US,D,20220228,000000,51.04,51.25,50.68,51.0852,21299,0
+DBP.US,D,20220301,000000,51.4,52.2814,51.4,52.2814,36737,0
+DBP.US,D,20220302,000000,51.84,51.92,51.44,51.73,172154,0
+DBP.US,D,20220303,000000,51.79,52.06,51.75,51.94,16678,0
+DBP.US,D,20220304,000000,52.34,52.92,52.2856,52.9,3352,0
+DBP.US,D,20220307,000000,53,53.55,52.895,53.539,15882,0
+DBP.US,D,20220308,000000,54.48,55.785,54.48,55.24,136374,0
+DBP.US,D,20220309,000000,53.84,54.029,53.18,53.5,17039,0
+DBP.US,D,20220310,000000,53.81,53.87,53.57,53.7527,5049,0
+DBP.US,D,20220311,000000,53.2,53.5899,53.2,53.4,14687,0
+DBP.US,D,20220314,000000,52.63,52.63,52.22,52.3497,14964,0
+DBP.US,D,20220315,000000,51.48,51.7486,51.27,51.4382,12045,0
+DBP.US,D,20220316,000000,51.52,51.6388,50.93,51.6388,8788,0
+DBP.US,D,20220317,000000,52.18,52.36,51.9501,51.98,20665,0
+DBP.US,D,20220318,000000,51.9,51.96,51.405,51.45,135321,0
+DBP.US,D,20220321,000000,51.58,52.08,51.58,52.0049,26690,0
+DBP.US,D,20220322,000000,51.5,51.5243,51.25,51.47,3829,0
+DBP.US,D,20220323,000000,51.82,52.19,51.78,52.19,10610,0
+DBP.US,D,20220324,000000,52.57,52.91,52.39,52.7042,8343,0
+DBP.US,D,20220325,000000,52.34,52.64,52.34,52.4586,7000,0
+DBP.US,D,20220328,000000,51.81,52.05,51.39,51.3971,15669,0
+DBP.US,D,20220329,000000,50.66,51.45,50.51,51.4285,7808,0
+DBP.US,D,20220330,000000,51.77,51.87,51.68,51.78,4284,0
+DBP.US,D,20220331,000000,51.88,51.95,51.78,51.78,2273,0
+DBP.US,D,20220401,000000,51.32,51.67,51.24,51.3991,20678,0
+DBP.US,D,20220404,000000,51.7,51.7,51.34,51.5233,96086,0
+DBP.US,D,20220405,000000,51.77,51.77,51.1788,51.1788,3376,0
+DBP.US,D,20220406,000000,51.47,51.47,51.06,51.26,8611,0
+DBP.US,D,20220407,000000,51.33,51.62,51.33,51.5147,1442,0
+DBP.US,D,20220408,000000,51.925,51.9299,51.81,51.8412,3175,0
+DBP.US,D,20220411,000000,52.69,52.69,52,52.24,19812,0
+DBP.US,D,20220412,000000,52.6,52.97,52.4897,52.6938,14477,0
+DBP.US,D,20220413,000000,53,53.08,52.97,52.97,7210,0
+DBP.US,D,20220414,000000,52.86,52.86,52.41,52.85,21587,0
+DBP.US,D,20220418,000000,53.39,53.49,53,53.0463,20504,0
+DBP.US,D,20220419,000000,52.73,52.73,51.99,52.0684,6602,0
+DBP.US,D,20220420,000000,52.01,52.3,52.01,52.3,11000,0
+DBP.US,D,20220421,000000,51.82,51.93,51.521,51.92,3401,0
+DBP.US,D,20220422,000000,51.59,51.59,51.1,51.3,3504,0
+DBP.US,D,20220425,000000,50.33,50.4377,50.19,50.36,4001,0
+DBP.US,D,20220426,000000,50.57,50.57,50.26,50.26,2948,0
+DBP.US,D,20220427,000000,50.17,50.17,49.87,49.87,4106,0
+DBP.US,D,20220428,000000,49.8,50.0634,49.76,50.0634,1275,0
+DBP.US,D,20220429,000000,50.19,50.39,49.9,49.94,8307,0
+DBP.US,D,20220502,000000,48.93,49.359,48.769,49.08,19834,0
+DBP.US,D,20220503,000000,49.08,49.47,49.08,49.1377,27249,0
+DBP.US,D,20220504,000000,49.08,49.8,48.882,49.72,23872,0
+DBP.US,D,20220505,000000,49.57,49.57,49.21,49.37,2661,0
+DBP.US,D,20220506,000000,49.26,49.63,49.26,49.36,9459,0
+DBP.US,D,20220509,000000,48.6901,48.81,48.47,48.48,5691,0
+DBP.US,D,20220510,000000,48.7,48.7042,47.85,47.85,15659,0
+DBP.US,D,20220511,000000,48.38,48.6,48.38,48.416,9275,0
+DBP.US,D,20220512,000000,48.02,48.02,47.352,47.47,7993,0
+DBP.US,D,20220513,000000,47.3,47.35,47.18,47.28,5462,0
+DBP.US,D,20220516,000000,47.41,47.853,47.41,47.853,14435,0
+DBP.US,D,20220517,000000,47.78,47.81,47.55,47.5869,5426,0
+DBP.US,D,20220518,000000,47.59,47.78,47.5,47.5188,3059,0
+DBP.US,D,20220519,000000,48.18,48.36,48.18,48.36,4177,0
+DBP.US,D,20220520,000000,48.18,48.31,48.1049,48.31,4991,0
+DBP.US,D,20220523,000000,48.5,48.599,48.39,48.5,4805,0
+DBP.US,D,20220524,000000,48.945,48.945,48.829,48.8893,1588,0
+DBP.US,D,20220525,000000,48.4298,48.62,48.28,48.62,14142,0
+DBP.US,D,20220526,000000,48.32,48.57,48.28,48.5,14376,0
+DBP.US,D,20220527,000000,48.73,48.73,48.5574,48.62,6668,0
+DBP.US,D,20220531,000000,48.32,48.32,47.9691,47.9691,4033,0
+DBP.US,D,20220601,000000,48.125,48.41,48.11,48.32,8511,0
+DBP.US,D,20220602,000000,48.7828,49.03,48.7828,49.0288,222480,0
+DBP.US,D,20220603,000000,48.8,48.86,48.35,48.49,9466,0
+DBP.US,D,20220606,000000,48.74,48.74,48.315,48.37,93868,0
+DBP.US,D,20220607,000000,48.41,48.635,48.41,48.635,2032,0
+DBP.US,D,20220608,000000,48.422,48.6,48.422,48.57,8158,0
+DBP.US,D,20220609,000000,48.32,48.37,48.13,48.2727,6415,0
+DBP.US,D,20220610,000000,47.81,48.98,47.73,48.95,7297,0
+DBP.US,D,20220613,000000,47.84,47.84,47.43,47.43,37375,0
+DBP.US,D,20220614,000000,47.41,47.41,47.04,47.0999,3102,0
+DBP.US,D,20220615,000000,47.64,47.97,47.42,47.864,5161,0
+DBP.US,D,20220616,000000,47.82,48.42,47.74,48.4115,10838,0
+DBP.US,D,20220617,000000,48.25,48.25,47.8601,48,1033,0
+DBP.US,D,20220621,000000,47.87,48.1832,47.81,47.8137,77814,0
+DBP.US,D,20220622,000000,47.84,48.14,47.84,47.96,17701,0
+DBP.US,D,20220623,000000,47.77,47.98,47.42,47.4801,10986,0
+DBP.US,D,20220624,000000,47.48,47.62,47.48,47.5109,468,0
+DBP.US,D,20220627,000000,47.78,47.78,47.4515,47.4515,1406,0
+DBP.US,D,20220628,000000,47.43,47.43,47.22,47.2235,3833,0
+DBP.US,D,20220629,000000,47.51,47.51,47.16,47.1885,3149,0
+DBP.US,D,20220630,000000,46.7076,46.775,46.68,46.75,2768,0
+DBP.US,D,20220701,000000,46.08,46.65,46.08,46.57,17463,0
+DBP.US,D,20220705,000000,46.0119,46.0119,45.31,45.45,262519,0
+DBP.US,D,20220706,000000,45.31,45.34,44.64,44.81,65061,0
+DBP.US,D,20220707,000000,44.92,45.05,44.81,44.81,20262,0
+DBP.US,D,20220708,000000,44.83,45.09,44.73,44.88,3648,0
+DBP.US,D,20220711,000000,44.71,44.7814,44.555,44.555,5782,0
+DBP.US,D,20220712,000000,44.4861,44.63,44.3582,44.3582,2422,0
+DBP.US,D,20220713,000000,44.18,44.99,44.18,44.64,2745,0
+DBP.US,D,20220714,000000,43.5,43.9,43.5,43.7754,1575,0
+DBP.US,D,20220715,000000,43.81,43.81,43.78,43.78,12107,0
+DBP.US,D,20220718,000000,44.21,44.21,43.8589,43.8589,1743,0
+DBP.US,D,20220719,000000,44.06,44.06,43.95,43.97,3917,0
+DBP.US,D,20220720,000000,44.08,44.149,43.6008,43.6008,7558,0
+DBP.US,D,20220721,000000,43.62,44.24,43.62,44.24,13113,0
+DBP.US,D,20220722,000000,44.25,44.5358,44.11,44.1728,2956,0
+DBP.US,D,20220725,000000,44,44.06,43.97,43.97,2192,0
+DBP.US,D,20220726,000000,44.08,44.2,44.01,44.09,13967,0
+DBP.US,D,20220727,000000,44.08,44.7,43.93,44.6148,24154,0
+DBP.US,D,20220728,000000,45.28,45.4221,45.219,45.4221,2412,0
+DBP.US,D,20220729,000000,45.465,45.796,45.465,45.6987,3341,0
+DBP.US,D,20220801,000000,45.81,45.99,45.71,45.9,18923,0
+DBP.US,D,20220802,000000,46,46.1,45.6,45.6,3453,0
+DBP.US,D,20220803,000000,45.5,45.71,45.43,45.71,166877,0
+DBP.US,D,20220804,000000,46.18,46.43,46.18,46.35,2813,0
+DBP.US,D,20220805,000000,45.7536,45.83,45.7536,45.83,919,0
+DBP.US,D,20220808,000000,46.2477,46.5,46.2477,46.5,4965,0
+DBP.US,D,20220809,000000,46.61,46.61,46.4196,46.44,1941,0
+DBP.US,D,20220810,000000,46.47,46.7653,46.34,46.4029,3617,0
+DBP.US,D,20220811,000000,46.51,46.51,46.1758,46.1758,3779,0
+DBP.US,D,20220812,000000,46.52,46.81,46.46,46.81,4865,0
+DBP.US,D,20220815,000000,46.16,46.16,45.94,46.09,5613,0
+DBP.US,D,20220816,000000,45.69,45.96,45.69,45.9373,7470,0
+DBP.US,D,20220817,000000,45.4108,45.5419,45.4108,45.5419,835,0
+DBP.US,D,20220818,000000,45.59,45.59,45.22,45.285,1939,0
+DBP.US,D,20220819,000000,44.9015,44.919,44.81,44.81,1915,0
+DBP.US,D,20220822,000000,44.66,44.66,44.523,44.523,944,0
+DBP.US,D,20220823,000000,44.9,44.9,44.78,44.7898,1640,0
+DBP.US,D,20220824,000000,44.69,45.04,44.69,44.925,3197,0
+DBP.US,D,20220825,000000,45.13,45.13,45.01,45.0493,3417,0
+DBP.US,D,20220826,000000,44.93,44.99,44.4804,44.5152,13230,0
+DBP.US,D,20220829,000000,44.43,44.56,44.43,44.4415,1702,0
+DBP.US,D,20220830,000000,44.24,44.24,43.9801,43.9801,997,0
+DBP.US,D,20220831,000000,43.57,43.75,43.5,43.5,2459,0
+DBP.US,D,20220901,000000,43.16,43.25,42.98,43.13,12511,0
+DBP.US,D,20220902,000000,43.5,43.78,43.48,43.5129,81116,0
+DBP.US,D,20220906,000000,43.56,43.64,43.27,43.27,21573,0
+DBP.US,D,20220907,000000,43.37,43.89,43.37,43.8874,96147,0
+DBP.US,D,20220908,000000,43.83,43.83,43.605,43.66,5929,0
+DBP.US,D,20220909,000000,43.89,44.06,43.89,44.0031,7046,0
+DBP.US,D,20220912,000000,44.62,44.89,44.58,44.61,7207,0
+DBP.US,D,20220913,000000,44.03,44.24,43.9,43.98,6786,0
+DBP.US,D,20220914,000000,44.06,44.106,43.78,43.8539,3093,0
+DBP.US,D,20220915,000000,43.53,43.55,42.96,43.06,6894,0
+DBP.US,D,20220916,000000,42.85,43.45,42.85,43.39,21679,0
+DBP.US,D,20220919,000000,43.22,43.4194,43.08,43.4194,3909,0
+DBP.US,D,20220920,000000,43.01,43.1,42.97,43.0804,1291,0
+DBP.US,D,20220921,000000,43.39,43.84,43.02,43.43,44828,0
+DBP.US,D,20220922,000000,43.39,43.6,43.291,43.3995,1867,0
+DBP.US,D,20220923,000000,42.46,42.47,42.35,42.42,2746,0
+DBP.US,D,20220926,000000,42.37,42.5927,41.84,41.8861,2797,0
+DBP.US,D,20220927,000000,42.24,42.24,41.9259,41.9259,7881,0
+DBP.US,D,20220928,000000,42.315,42.91,42.315,42.9055,2146,0
+DBP.US,D,20220929,000000,42.7,42.83,42.39,42.83,1693,0
+DBP.US,D,20220930,000000,42.97,43.29,42.922,42.922,1906,0
+DBP.US,D,20221003,000000,43.49,44.48,43.49,44.48,2254,0
+DBP.US,D,20221004,000000,44.81,45.18,44.8,45.1159,31949,0
+DBP.US,D,20221005,000000,44.28,44.7998,44.25,44.7998,5400,0
+DBP.US,D,20221006,000000,44.511,44.75,44.511,44.7481,977,0
+DBP.US,D,20221007,000000,44.233,44.25,44.13,44.13,1807,0
+DBP.US,D,20221010,000000,43.505,43.507,43.271,43.32,7745,0
+DBP.US,D,20221011,000000,43.33,43.5925,43.1064,43.1064,4741,0
+DBP.US,D,20221012,000000,43.26,43.3023,43.0499,43.2525,1469,0
+DBP.US,D,20221013,000000,42.46,43.1201,42.46,42.9387,1259,0
+DBP.US,D,20221014,000000,42.43,42.43,42.14,42.18,5112,0
+DBP.US,D,20221017,000000,42.94,42.95,42.48,42.48,14443,0
+DBP.US,D,20221018,000000,42.69,42.71,42.4489,42.5531,32754,0
+DBP.US,D,20221019,000000,41.979,41.9953,41.9762,41.9822,2621,0
+DBP.US,D,20221020,000000,42.08,42.28,41.98,41.98,1357,0
+DBP.US,D,20221021,000000,42.14,42.91,42.14,42.91,3002,0
+DBP.US,D,20221024,000000,42.7192,42.78,42.6818,42.7322,4865,0
+DBP.US,D,20221025,000000,42.79,42.995,42.74,42.9,8999,0
+DBP.US,D,20221026,000000,43.06,43.29,43.06,43.1562,65250,0
+DBP.US,D,20221027,000000,43.08,43.21,43.02,43.09,4565,0
+DBP.US,D,20221028,000000,42.61,42.6313,42.48,42.6313,3346,0
+DBP.US,D,20221031,000000,42.26,42.509,42.26,42.313,2062,0
+DBP.US,D,20221101,000000,43.08,43.08,42.76,42.8799,4526,0
+DBP.US,D,20221102,000000,43.08,43.35,42.51,42.51,49099,0
+DBP.US,D,20221103,000000,42.15,42.485,42.15,42.4578,2280,0
+DBP.US,D,20221104,000000,43.7,44.0865,43.67,44.0865,2290,0
+DBP.US,D,20221107,000000,43.95,43.95,43.914,43.914,454,0
+DBP.US,D,20221108,000000,43.94,45.0799,43.94,44.94,12470,0
+DBP.US,D,20221109,000000,45.02,45.02,44.5963,44.5963,1966,0
+DBP.US,D,20221110,000000,45.63,45.92,45.63,45.8907,5365,0
+DBP.US,D,20221111,000000,45.8811,46.1725,45.8811,46.1725,4347,0
+DBP.US,D,20221114,000000,46.16,46.53,46.16,46.46,86065,0
+DBP.US,D,20221115,000000,46.3564,46.43,46.2519,46.42,2068,0
+DBP.US,D,20221116,000000,46.43,46.47,46.21,46.2583,67673,0
+DBP.US,D,20221117,000000,45.6,45.82,45.6,45.79,9604,0
+DBP.US,D,20221118,000000,45.5,45.57,45.5,45.56,5675,0
+DBP.US,D,20221121,000000,45.35,45.35,45.25,45.2531,12435,0
+DBP.US,D,20221122,000000,45.355,45.3952,45.345,45.3952,1653,0
+DBP.US,D,20221123,000000,45.38,45.94,45.34,45.93,34347,0
+DBP.US,D,20221125,000000,45.7,45.86,45.7,45.84,11234,0
+DBP.US,D,20221128,000000,45.74,45.7812,45.2915,45.3039,222169,0
+DBP.US,D,20221129,000000,45.55,45.73,45.53,45.53,41432,0
+DBP.US,D,20221130,000000,46,46.44,45.8,46.4082,256782,0
+DBP.US,D,20221201,000000,47.09,47.41,47.09,47.3418,32422,0
+DBP.US,D,20221202,000000,46.74,47.449,46.74,47.41,158698,0
+DBP.US,D,20221205,000000,47.21,47.21,46.365,46.49,6127,0
+DBP.US,D,20221206,000000,46.655,46.655,46.2811,46.453,4460,0
+DBP.US,D,20221207,000000,46.54,47,46.54,46.8994,6275,0
+DBP.US,D,20221208,000000,47.27,47.37,47.16,47.18,6925,0
+DBP.US,D,20221209,000000,47.38,47.73,47.32,47.4508,8182,0
+DBP.US,D,20221212,000000,47.43,47.43,47.0168,47.0963,3537,0
+DBP.US,D,20221213,000000,48.17,48.17,47.64,47.8483,224775,0
+DBP.US,D,20221214,000000,47.95,48.0403,47.55,47.9024,40864,0
+DBP.US,D,20221215,000000,47.19,47.19,46.8301,46.91,53809,0
+DBP.US,D,20221216,000000,47.1437,47.255,47.07,47.22,125417,0
+DBP.US,D,20221219,000000,46.9,46.91,46.765,46.79,30688,0
+DBP.US,D,20221220,000000,47.55,48.01,47.55,47.9624,23191,0
+DBP.US,D,20221221,000000,47.82,48.12,47.8,47.86,58051,0
+DBP.US,D,20221222,000000,47.33,47.36,46.92,47.11,19811,0
+DBP.US,D,20221223,000000,47.12,47.5,47.12,47.32,7585,0
+DBP.US,D,20221227,000000,47.44,48.0933,47.44,47.91,5192,0
+DBP.US,D,20221228,000000,47.39,47.53,47.35,47.425,11631,0
+DBP.US,D,20221229,000000,47.63,47.9339,47.63,47.835,8784,0
+DBP.US,D,20221230,000000,47.8,48.048,47.7099,48.048,14468,0
+DBP.US,D,20230103,000000,48.57,48.72,48.115,48.265,36503,0
+DBP.US,D,20230104,000000,48.82,48.85,48.41,48.6,319794,0
+DBP.US,D,20230105,000000,47.96,48.0275,47.76,47.9089,8347,0
+DBP.US,D,20230106,000000,48.29,48.91,48.21,48.84,11034,0
+DBP.US,D,20230109,000000,49.08,49.08,48.7979,48.86,20127,0
+DBP.US,D,20230110,000000,49.09,49.09,48.84,48.99,24728,0
+DBP.US,D,20230111,000000,48.9199,48.9199,48.66,48.852,15383,0
+DBP.US,D,20230112,000000,49.38,49.465,49.18,49.3868,4240,0
+DBP.US,D,20230113,000000,49.6,50.19,49.6,50.09,24173,0
+DBP.US,D,20230117,000000,49.94,49.94,49.64,49.7457,5616,0
+DBP.US,D,20230118,000000,50.09,50.09,49.36,49.4298,5023,0
+DBP.US,D,20230119,000000,49.73,50.22,49.67,50.17,6504,0
+DBP.US,D,20230120,000000,50.04,50.15,49.96,50.09,189533,0
+DBP.US,D,20230123,000000,49.51,49.945,49.29,49.945,10204,0
+DBP.US,D,20230124,000000,49.93,50.24,49.87,50.24,22084,0
+DBP.US,D,20230125,000000,49.9601,50.52,49.9601,50.52,3546,0
+DBP.US,D,20230126,000000,50.37,50.37,49.92,50.1548,6374,0
+DBP.US,D,20230127,000000,49.98,50.06,49.84,49.9,29196,0
+DBP.US,D,20230130,000000,50.03,50.03,49.8454,49.8454,12848,0
+DBP.US,D,20230131,000000,50,50.088,50,50.088,10283,0
+DBP.US,D,20230201,000000,50.06,50.71,49.8101,50.71,94990,0
+DBP.US,D,20230202,000000,50.59,50.82,49.6077,49.67,301142,0
+DBP.US,D,20230203,000000,48.56,48.6,48.09,48.29,16543,0
+DBP.US,D,20230206,000000,48.09,48.3052,47.94,48.04,30327,0
+DBP.US,D,20230207,000000,47.99,48.6699,47.72,47.84,27607,0
+DBP.US,D,20230208,000000,48.41,48.41,48.11,48.27,48849,0
+DBP.US,D,20230209,000000,48.64,48.64,47.81,47.8496,4931,0
+DBP.US,D,20230210,000000,48.11,48.12,47.805,47.93,10728,0
+DBP.US,D,20230213,000000,47.72,47.8327,47.54,47.7785,5241,0
+DBP.US,D,20230214,000000,47.56,47.8648,47.46,47.6973,24919,0
+DBP.US,D,20230215,000000,47.13,47.2535,47.12,47.2535,12196,0
+DBP.US,D,20230216,000000,46.96,47.41,46.91,47.17,41012,0
+DBP.US,D,20230217,000000,46.9461,47.432,46.9461,47.4039,6806,0
+DBP.US,D,20230221,000000,47.44,47.4692,47.24,47.2755,27831,0
+DBP.US,D,20230222,000000,47.26,47.26,46.9337,46.9337,3392,0
+DBP.US,D,20230223,000000,47.0407,47.055,46.76,46.7875,44402,0
+DBP.US,D,20230224,000000,46.46,46.48,46.32,46.33,3452,0
+DBP.US,D,20230227,000000,46.46,46.6,46.36,46.3741,6121,0
+DBP.US,D,20230228,000000,46.36,46.9,46.36,46.8,491729,0
+DBP.US,D,20230301,000000,46.95,47.15,46.9,46.981,27711,0
+DBP.US,D,20230302,000000,46.85,46.9436,46.85,46.9436,77007,0
+DBP.US,D,20230303,000000,47.13,47.445,47.07,47.3966,6635,0
+DBP.US,D,20230306,000000,47.32,47.4,47.165,47.165,4376,0
+DBP.US,D,20230307,000000,46.76,46.76,46.11,46.15,7597,0
+DBP.US,D,20230308,000000,46.245,46.245,46.1403,46.16,7450,0
+DBP.US,D,20230309,000000,46.43,46.63,46.421,46.5,38345,0
+DBP.US,D,20230310,000000,46.99,47.434,46.99,47.434,12399,0
+DBP.US,D,20230313,000000,48.22,48.679,48.2,48.6639,45581,0
+DBP.US,D,20230314,000000,48.65,48.73,48.5029,48.5029,3035,0
+DBP.US,D,20230315,000000,49.06,49.06,48.77,48.77,4754,0
+DBP.US,D,20230316,000000,49.01,49.08,48.61,48.84,69592,0
+DBP.US,D,20230317,000000,49.53,50.6,49.53,50.33,13001,0
+DBP.US,D,20230320,000000,50.16,50.7,50.16,50.4495,13846,0
+DBP.US,D,20230321,000000,50.07,50.07,49.531,49.5863,7291,0
+DBP.US,D,20230322,000000,49.58,50.59,49.58,50.53,30773,0
+DBP.US,D,20230323,000000,50.6501,51.05,50.6501,51.0462,19299,0
+DBP.US,D,20230324,000000,51.16,51.18,50.59,50.59,42783,0
+DBP.US,D,20230327,000000,50.07,50.28,49.95,50.2225,15969,0
+DBP.US,D,20230328,000000,50.27,50.71,50.205,50.6426,5917,0
+DBP.US,D,20230329,000000,50.39,50.639,50.39,50.45,21336,0
+DBP.US,D,20230330,000000,50.65,51.19,50.59,51.1347,7269,0
+DBP.US,D,20230331,000000,51.17,51.24,50.9,51.04,3771,0
+DBP.US,D,20230403,000000,51.04,51.3359,51.01,51.1913,27259,0
+DBP.US,D,20230404,000000,51.48,52.469,51.3,52.36,53069,0
+DBP.US,D,20230405,000000,52.32,52.46,52.1371,52.3424,44232,0
+DBP.US,D,20230406,000000,52.23,52.23,51.89,52.01,7383,0
+DBP.US,D,20230410,000000,51.77,51.77,51.5998,51.73,15727,0
+DBP.US,D,20230411,000000,51.92,52.2,51.9,52.0917,29133,0
+DBP.US,D,20230412,000000,52.51,52.6,52.16,52.4664,15994,0
+DBP.US,D,20230413,000000,53.12,53.34,52.975,53.1647,59414,0
+DBP.US,D,20230414,000000,52.4,52.409,51.9005,52.255,138882,0
+DBP.US,D,20230417,000000,52.12,52.12,51.6001,51.926,65833,0
+DBP.US,D,20230418,000000,51.67,52.3333,51.67,52.1563,11231,0
+DBP.US,D,20230419,000000,51.905,52.035,51.905,52.0252,15824,0
+DBP.US,D,20230420,000000,52.16,52.42,52.06,52.1603,4659,0
+DBP.US,D,20230421,000000,52.07,52.07,51.44,51.6621,5008,0
+DBP.US,D,20230424,000000,51.45,51.91,51.45,51.8425,5834,0
+DBP.US,D,20230425,000000,51.7252,52.04,51.57,51.9702,3841,0
+DBP.US,D,20230426,000000,52.06,52.08,51.53,51.6466,6173,0
+DBP.US,D,20230427,000000,51.38,51.78,51.3599,51.7347,4890,0
+DBP.US,D,20230428,000000,51.769,51.83,51.58,51.8223,2770,0
+DBP.US,D,20230501,000000,52.44,52.44,51.55,51.6116,49897,0
+DBP.US,D,20230502,000000,51.64,52.56,51.64,52.5399,38994,0
+DBP.US,D,20230503,000000,52.43,52.9167,52.4001,52.9167,3571,0
+DBP.US,D,20230504,000000,52.875,53.6,52.875,53.44,1748,0
+DBP.US,D,20230505,000000,52.51,52.71,52.1,52.68,7680,0
+DBP.US,D,20230508,000000,52.67,52.8568,52.62,52.6693,6941,0
+DBP.US,D,20230509,000000,52.59,52.9929,52.59,52.92,3352,0
+DBP.US,D,20230510,000000,52.92,53.021,52.7,52.72,23261,0
+DBP.US,D,20230511,000000,52.0157,52.0157,51.9283,51.9283,2310,0
+DBP.US,D,20230512,000000,52.055,52.055,51.704,51.7755,10190,0
+DBP.US,D,20230515,000000,51.73,52.04,51.73,51.952,60941,0
+DBP.US,D,20230516,000000,51.7108,51.7108,51.22,51.2749,9391,0
+DBP.US,D,20230517,000000,51.02,51.119,50.86,51.095,4436,0
+DBP.US,D,20230518,000000,50.47,50.47,50.3,50.468,5854,0
+DBP.US,D,20230519,000000,50.55,51.0773,50.55,50.9461,2267,0
+DBP.US,D,20230522,000000,50.841,50.96,50.78,50.82,3896,0
+DBP.US,D,20230523,000000,50.64,50.83,50.5726,50.7857,2511,0
+DBP.US,D,20230524,000000,50.5981,50.5981,50.3227,50.3333,3703,0
+DBP.US,D,20230525,000000,50.1,50.1,49.752,49.7954,9791,0
+DBP.US,D,20230526,000000,50.12,50.2,49.9846,50.186,13457,0
+DBP.US,D,20230530,000000,50.26,50.4521,50.1581,50.4189,5927,0
+DBP.US,D,20230531,000000,50.51,50.8,50.51,50.65,90626,0
+DBP.US,D,20230601,000000,50.78,51.11,50.78,51.045,41177,0
+DBP.US,D,20230602,000000,50.89,50.89,50.3342,50.3342,58262,0
+DBP.US,D,20230605,000000,50.1001,50.63,50.1001,50.5819,5898,0
+DBP.US,D,20230606,000000,50.46,50.73,50.415,50.66,21933,0
+DBP.US,D,20230607,000000,50.73,50.85,50.13,50.13,19044,0
+DBP.US,D,20230608,000000,50.52,51.01,50.52,50.9506,162027,0
+DBP.US,D,20230609,000000,50.76,51.07,50.76,50.91,14321,0
+DBP.US,D,20230612,000000,50.56,50.7245,50.5,50.7245,4634,0
+DBP.US,D,20230613,000000,50.8304,50.8304,50.195,50.2502,4250,0
+DBP.US,D,20230614,000000,50.74,50.75,50.28,50.4178,26806,0
+DBP.US,D,20230615,000000,50.02,50.69,50.02,50.6365,36807,0
+DBP.US,D,20230616,000000,50.9,50.9,50.58,50.7234,173632,0
+DBP.US,D,20230620,000000,49.99,49.99,49.7301,49.92,23309,0
+DBP.US,D,20230621,000000,49.31,49.735,49.295,49.645,16025,0
+DBP.US,D,20230622,000000,49.24,49.32,49.09,49.0947,17612,0
+DBP.US,D,20230623,000000,49.59,49.59,49.1703,49.2149,5083,0
+DBP.US,D,20230626,000000,49.469,49.53,49.4621,49.4621,3869,0
+DBP.US,D,20230627,000000,49.66,49.66,49.23,49.2883,33883,0
+DBP.US,D,20230628,000000,49.2,49.3,49.0811,49.1649,21036,0
+DBP.US,D,20230629,000000,48.71,49.17,48.71,49.0384,5615,0
+DBP.US,D,20230630,000000,49.33,49.3545,49.31,49.3545,4622,0
+DBP.US,D,20230703,000000,49.5,49.699,49.26,49.4802,13351,0
+DBP.US,D,20230705,000000,49.62,49.63,49.41,49.42,45454,0
+DBP.US,D,20230706,000000,49.39,49.39,49.0901,49.1333,189815,0
+DBP.US,D,20230707,000000,49.41,49.68,49.41,49.62,21176,0
+DBP.US,D,20230710,000000,49.6,49.64,49.4998,49.61,2208,0
+DBP.US,D,20230711,000000,49.75,49.79,49.68,49.7297,12266,0
+DBP.US,D,20230712,000000,50.37,50.71,50.37,50.6982,7438,0
+DBP.US,D,20230713,000000,50.88,51,50.81,50.98,39618,0
+DBP.US,D,20230714,000000,50.99,51.05,50.88,50.9463,3854,0
+DBP.US,D,20230717,000000,50.73,50.9799,50.73,50.9239,6995,0
+DBP.US,D,20230718,000000,51.24,51.57,51.24,51.4,7259,0
+DBP.US,D,20230719,000000,51.45,51.56,51.44,51.537,8295,0
+DBP.US,D,20230720,000000,51.53,51.53,51.11,51.12,20133,0
+DBP.US,D,20230721,000000,50.77,50.9939,50.77,50.9717,2966,0
+DBP.US,D,20230724,000000,50.86,50.87,50.7045,50.7045,22529,0
+DBP.US,D,20230725,000000,50.73,51.08,50.73,51.043,3751,0
+DBP.US,D,20230726,000000,51.13,51.39,51.0293,51.3845,2651,0
+DBP.US,D,20230727,000000,50.86,50.86,50.3766,50.3766,1842,0
+DBP.US,D,20230728,000000,50.72,50.9,50.72,50.8131,5116,0
+DBP.US,D,20230731,000000,51.1755,51.246,51.0751,51.0751,1751,0
+DBP.US,D,20230801,000000,50.4741,50.48,50.34,50.44,9740,0
+DBP.US,D,20230802,000000,50.47,50.47,50,50.0181,83791,0
+DBP.US,D,20230803,000000,50.02,50.02,49.87,49.9113,1471,0
+DBP.US,D,20230804,000000,50.21,50.25,50.03,50.0688,39172,0
+DBP.US,D,20230807,000000,49.8687,49.8687,49.67,49.7711,8385,0
+DBP.US,D,20230808,000000,49.411,49.53,49.361,49.3793,12122,0
+DBP.US,D,20230809,000000,49.33,49.35,49.11,49.11,8715,0
+DBP.US,D,20230810,000000,49.21,49.47,49.0708,49.11,10788,0
+DBP.US,D,20230811,000000,49.23,49.27,49.0412,49.075,2254,0
+DBP.US,D,20230814,000000,48.8,49.0566,48.78,48.9223,5540,0
+DBP.US,D,20230815,000000,48.79,48.99,48.77,48.8131,6983,0
+DBP.US,D,20230816,000000,48.8,48.93,48.54,48.54,4266,0
+DBP.US,D,20230817,000000,48.92,48.92,48.4612,48.5617,3845,0
+DBP.US,D,20230818,000000,48.71,48.71,48.53,48.5967,252889,0
+DBP.US,D,20230821,000000,48.88,48.9599,48.59,48.942,16130,0
+DBP.US,D,20230822,000000,48.9,49.07,48.84,49.0233,3388,0
+DBP.US,D,20230823,000000,49.56,49.92,49.56,49.8205,9907,0
+DBP.US,D,20230824,000000,49.74,49.88,49.63,49.713,11704,0
+DBP.US,D,20230825,000000,49.71,49.775,49.46,49.7075,1250,0
+DBP.US,D,20230828,000000,49.65,50,49.65,49.85,14179,0
+DBP.US,D,20230829,000000,49.8785,50.4523,49.82,50.4523,17082,0
+DBP.US,D,20230830,000000,50.69,50.7193,50.48,50.48,2330,0
+DBP.US,D,20230831,000000,50.43,50.48,50.29,50.301,11371,0
+DBP.US,D,20230901,000000,50.6556,50.6556,50.2002,50.2516,2906,0
+DBP.US,D,20230905,000000,49.96,49.96,49.66,49.6658,35306,0
+DBP.US,D,20230906,000000,49.4,49.53,49.26,49.3651,7193,0
+DBP.US,D,20230907,000000,49.32,49.3419,49.225,49.2811,4023,0
+DBP.US,D,20230908,000000,49.51,49.51,49.2,49.2469,10720,0
+DBP.US,D,20230911,000000,49.56,49.56,49.34,49.43,4523,0
+DBP.US,D,20230912,000000,49.11,49.24,49.06,49.1861,2622,0
+DBP.US,D,20230913,000000,49.22,49.22,48.97,48.97,36942,0
+DBP.US,D,20230914,000000,48.6799,48.96,48.6799,48.89,2755,0
+DBP.US,D,20230915,000000,49.4,49.64,49.39,49.39,9793,0
+DBP.US,D,20230918,000000,49.3786,49.6783,49.3786,49.6783,3643,0
+DBP.US,D,20230919,000000,49.77,49.77,49.56,49.618,8372,0
+DBP.US,D,20230920,000000,49.87,50.115,49.7143,49.7143,5211,0
+DBP.US,D,20230921,000000,49.275,49.49,49.182,49.4743,15495,0
+DBP.US,D,20230922,000000,49.7199,49.7628,49.6333,49.6394,2283,0
+DBP.US,D,20230925,000000,49.241,49.28,49.241,49.28,2023,0
+DBP.US,D,20230926,000000,48.96,49.0545,48.7815,48.86,8749,0
+DBP.US,D,20230927,000000,48.47,48.47,48.0711,48.24,4271,0
+DBP.US,D,20230928,000000,48.17,48.17,47.91,48.06,2828,0
+DBP.US,D,20230929,000000,48.55,48.55,47.41,47.48,11009,0
+DBP.US,D,20231002,000000,46.84,46.9,46.61,46.67,118605,0
+DBP.US,D,20231003,000000,46.51,46.7,46.47,46.56,30037,0
+DBP.US,D,20231004,000000,46.48,46.48,46.16,46.42,57503,0
+DBP.US,D,20231005,000000,46.32,46.4,46.105,46.3467,16173,0
+DBP.US,D,20231006,000000,46.55,46.86,46.3111,46.73,11772,0
+DBP.US,D,20231009,000000,47.17,47.61,47.17,47.6035,24982,0
+DBP.US,D,20231010,000000,47.45,47.5668,47.341,47.5105,10766,0
+DBP.US,D,20231011,000000,47.8341,47.965,47.8,47.95,9130,0
+DBP.US,D,20231012,000000,47.8,47.9,47.65,47.6805,3614,0
+DBP.US,D,20231013,000000,48.8344,49.34,48.8344,49.27,3445,0
+DBP.US,D,20231016,000000,48.99,49.16,48.94,49.04,33581,0
+DBP.US,D,20231017,000000,49.16,49.46,49.16,49.2668,6358,0
+DBP.US,D,20231018,000000,50.1,50.1,49.72,49.8555,6795,0
+DBP.US,D,20231019,000000,49.75,50.45,49.72,50.4,14406,0
+DBP.US,D,20231020,000000,50.65,51.06,50.5299,50.6742,5795,0
+DBP.US,D,20231023,000000,50.51,50.51,50.32,50.3557,7357,0
+DBP.US,D,20231024,000000,50.03,50.3279,50.03,50.3279,4970,0
+DBP.US,D,20231025,000000,50.44,50.565,50.31,50.51,58036,0
+DBP.US,D,20231026,000000,50.41,50.5781,50.1401,50.54,26815,0
+DBP.US,D,20231027,000000,50.51,51.16,50.38,51.16,12774,0
+DBP.US,D,20231030,000000,51.0644,51.0644,50.94,50.9737,4096,0
+DBP.US,D,20231031,000000,50.98,51.175,50.39,50.58,23901,0
+DBP.US,D,20231101,000000,50.46,50.715,50.29,50.4376,7208,0
+DBP.US,D,20231102,000000,50.62,50.62,50.39,50.56,296533,0
+DBP.US,D,20231103,000000,50.98,50.98,50.76,50.8121,9973,0
+DBP.US,D,20231106,000000,50.7,50.7,50.49,50.49,12761,0
+DBP.US,D,20231107,000000,49.8889,50.13,49.8889,50.12,46006,0
+DBP.US,D,20231108,000000,50.05,50.05,49.6806,49.6806,7112,0
+DBP.US,D,20231109,000000,49.7487,49.8985,49.7487,49.79,2820,0
+DBP.US,D,20231110,000000,49.47,49.47,49.23,49.23,4824,0
+DBP.US,D,20231113,000000,49.13,49.59,49.12,49.535,17712,0
+DBP.US,D,20231114,000000,49.9601,50.2147,49.9601,50.1546,1812,0
+DBP.US,D,20231115,000000,50.19,50.32,50.19,50.2607,17908,0
+DBP.US,D,20231116,000000,50.75,51,50.75,50.8,70111,0
+DBP.US,D,20231117,000000,51,51,50.7701,50.79,2430,0
+DBP.US,D,20231120,000000,50.27,50.6256,50.27,50.6153,2191,0
+DBP.US,D,20231121,000000,51.25,51.439,51.14,51.1881,4808,0
+DBP.US,D,20231122,000000,51.2,51.2,50.9115,50.9534,11314,0
+DBP.US,D,20231124,000000,51.365,51.539,51.365,51.539,772,0
+DBP.US,D,20231127,000000,51.92,51.9782,51.77,51.93,9954,0
+DBP.US,D,20231128,000000,52.17,52.59,52.17,52.5613,3540,0
+DBP.US,D,20231129,000000,52.56,52.705,52.47,52.57,13876,0
+DBP.US,D,20231130,000000,52.4,52.55,52.3999,52.525,3474,0
+DBP.US,D,20231201,000000,52.64,53.32,52.64,53.2942,13337,0
+DBP.US,D,20231204,000000,52.57,52.7399,51.86,52.04,19347,0
+DBP.US,D,20231205,000000,51.8,51.8,51.4875,51.6366,9447,0
+DBP.US,D,20231206,000000,51.8801,51.8801,51.63,51.63,8114,0
+DBP.US,D,20231207,000000,51.87,51.87,51.5799,51.7059,69518,0
+DBP.US,D,20231208,000000,51.04,51.25,50.84,50.8535,3938,0
+DBP.US,D,20231211,000000,50.51,50.53,50.225,50.38,13310,0
+DBP.US,D,20231212,000000,50.35,50.44,50.22,50.3047,10689,0
+DBP.US,D,20231213,000000,50.22,51.4551,50.155,51.4551,24626,0
+DBP.US,D,20231214,000000,51.951,52.1299,51.79,51.8439,3458,0
+DBP.US,D,20231215,000000,51.84,51.8442,51.42,51.4373,2347,0
+DBP.US,D,20231218,000000,49.34,49.34,49.18,49.2873,24710,0
+DBP.US,D,20231219,000000,49.52,49.815,49.52,49.666,2989,0
+DBP.US,D,20231220,000000,49.76,49.77,49.5069,49.5069,5205,0
+DBP.US,D,20231221,000000,49.68,49.87,49.6635,49.8647,43918,0
+DBP.US,D,20231222,000000,50.42,50.42,49.89,49.89,8532,0
+DBP.US,D,20231226,000000,50.18,50.2711,50.0201,50.2711,9489,0
+DBP.US,D,20231227,000000,50.345,50.65,50.345,50.4925,8649,0
+DBP.US,D,20231228,000000,50.39,50.465,50.08,50.18,4599,0
+DBP.US,D,20231229,000000,50.07,50.07,49.94,49.95,12786,0
+DBP.US,D,20240102,000000,50.03,50.1186,49.8101,49.84,16083,0
+DBP.US,D,20240103,000000,49.15,49.28,48.9999,49.24,11986,0
+DBP.US,D,20240104,000000,49.11,49.32,49.07,49.291,4123,0
+DBP.US,D,20240105,000000,49.49,49.75,49.3529,49.3861,11115,0
+DBP.US,D,20240108,000000,48.86,49.06,48.86,49.06,4707,0
+DBP.US,D,20240109,000000,49.17,49.18,48.94,49.03,17492,0
+DBP.US,D,20240110,000000,48.9347,48.9347,48.81,48.8274,4690,0
+DBP.US,D,20240111,000000,48.9,48.92,48.505,48.8532,46489,0
+DBP.US,D,20240112,000000,49.59,49.7573,49.2733,49.38,2331,0
+DBP.US,D,20240116,000000,49.24,49.24,48.835,48.93,5425,0
+DBP.US,D,20240117,000000,48.65,48.65,48.3185,48.3695,4682,0
+DBP.US,D,20240118,000000,48.5687,48.7146,48.544,48.64,230939,0
+DBP.US,D,20240119,000000,48.88,48.88,48.6801,48.8,10735,0
+DBP.US,D,20240122,000000,48.45,48.6,48.3807,48.4013,6942,0
+DBP.US,D,20240123,000000,48.58,48.75,48.537,48.7429,4369,0
+DBP.US,D,20240124,000000,48.95,48.9607,48.4636,48.4786,5198,0
+DBP.US,D,20240125,000000,48.7716,48.7716,48.5,48.7039,8729,0
+DBP.US,D,20240126,000000,48.69,48.72,48.64,48.6905,5954,0
+DBP.US,D,20240129,000000,48.88,49.14,48.75,49.14,8447,0
+DBP.US,D,20240130,000000,49.46,49.46,49.04,49.15,17699,0
+DBP.US,D,20240131,000000,49.366,49.54,48.97,48.97,7731,0
+DBP.US,D,20240201,000000,49.25,49.64,49.12,49.4856,7706,0
+DBP.US,D,20240202,000000,48.75,48.9849,48.73,48.9849,9254,0
+DBP.US,D,20240205,000000,48.4916,48.7,48.4916,48.6615,4957,0
+DBP.US,D,20240206,000000,48.66,48.93,48.66,48.92,4182,0
+DBP.US,D,20240207,000000,48.77,48.91,48.7693,48.7693,2951,0
+DBP.US,D,20240208,000000,48.77,48.8866,48.77,48.8824,4788,0
+DBP.US,D,20240209,000000,48.73,48.7487,48.7,48.7457,2835,0
+DBP.US,D,20240212,000000,48.6,48.7399,48.529,48.6937,17278,0
+DBP.US,D,20240213,000000,48.19,48.19,47.881,47.9367,1043,0
+DBP.US,D,20240214,000000,47.8948,48.07,47.8948,48.07,8920,0
+DBP.US,D,20240215,000000,48.5102,48.5581,48.35,48.4877,2908,0
+DBP.US,D,20240216,000000,48.35,48.9251,48.35,48.8699,2576,0
+DBP.US,D,20240220,000000,49.01,49.01,48.89,48.8941,7667,0
+DBP.US,D,20240221,000000,48.9612,48.9612,48.74,48.82,2740,0
+DBP.US,D,20240222,000000,48.81,48.83,48.75,48.83,19665,0
+DBP.US,D,20240223,000000,48.8,49.2172,48.8,49.1001,3548,0
+DBP.US,D,20240226,000000,48.76,48.94,48.74,48.91,10445,0
+DBP.US,D,20240227,000000,48.94,48.94,48.8316,48.8316,945,0
+DBP.US,D,20240228,000000,48.84,48.885,48.8,48.885,5161,0
+DBP.US,D,20240229,000000,49.28,49.33,49.1208,49.1634,2075,0
+DBP.US,D,20240301,000000,49.34,50.24,49.18,50.0847,9473,0
+DBP.US,D,20240304,000000,50.49,51.1025,50.49,51.1025,3313,0
+DBP.US,D,20240305,000000,51.44,51.44,51.18,51.1874,12190,0
+DBP.US,D,20240306,000000,51.42,51.8,51.42,51.7465,5084,0
+DBP.US,D,20240307,000000,51.87,52.1,51.76,52.01,7567,0
+DBP.US,D,20240308,000000,52.17,52.73,52.13,52.31,18999,0
+DBP.US,D,20240311,000000,52.56,52.585,52.4258,52.512,5893,0
+DBP.US,D,20240312,000000,51.95,52.07,51.8511,51.9288,4357,0
+DBP.US,D,20240313,000000,52.45,52.6999,52.45,52.5764,4687,0
+DBP.US,D,20240314,000000,52.4029,52.43,52.21,52.3606,3172,0
+DBP.US,D,20240315,000000,52.49,52.595,52.3856,52.3856,3736,0
+DBP.US,D,20240318,000000,52.48,52.48,52.3773,52.4024,1572,0
+DBP.US,D,20240319,000000,52.16,52.3294,52.16,52.29,3049,0
+DBP.US,D,20240320,000000,52.18,53.09,52.18,53.05,3105,0
+DBP.US,D,20240321,000000,53.28,53.28,52.62,52.6801,2944,0
+DBP.US,D,20240322,000000,52.57,52.6887,52.2408,52.2928,2310,0
+DBP.US,D,20240325,000000,52.52,52.655,52.4568,52.4568,2833,0
+DBP.US,D,20240326,000000,52.76,52.76,52.4763,52.4763,871,0
+DBP.US,D,20240327,000000,52.6,52.8,52.6,52.76,23852,0
+DBP.US,D,20240328,000000,53.1,53.55,53.08,53.55,4699,0
+DBP.US,D,20240401,000000,54.38,54.38,53.7337,54,11288,0
+DBP.US,D,20240402,000000,54.45,55.0996,54.45,55.0996,14130,0
+DBP.US,D,20240403,000000,55.265,55.87,55.14,55.87,19730,0
+DBP.US,D,20240404,000000,55.7,55.9902,55.5294,55.5294,128838,0
+DBP.US,D,20240405,000000,55.79,56.69,55.79,56.5188,5418,0
+DBP.US,D,20240408,000000,56.89,57.08,56.42,56.99,15802,0
+DBP.US,D,20240409,000000,57.61,57.68,57.09,57.35,26624,0
+DBP.US,D,20240410,000000,56.8,57.5625,56.72,56.86,13493,0
+DBP.US,D,20240411,000000,57.31,57.9988,57.13,57.9988,3172,0
+DBP.US,D,20240412,000000,58.84,59.37,57.09,57.235,8004,0
+DBP.US,D,20240415,000000,57.7105,58.4,57.05,58.3965,69840,0
+DBP.US,D,20240416,000000,57.95,58.3991,57.7186,58.205,6136,0
+DBP.US,D,20240417,000000,58.35,58.5,57.67,57.85,25058,0
+DBP.US,D,20240418,000000,58.37,58.37,57.85,58.0715,3567,0
+DBP.US,D,20240419,000000,58.18,58.615,58.18,58.47,8152,0
+DBP.US,D,20240422,000000,56.85,56.96,56.54,56.6527,19436,0
+DBP.US,D,20240423,000000,56.13,56.67,56.13,56.49,9404,0
+DBP.US,D,20240424,000000,56.4,56.6871,56.4,56.5,9691,0
+DBP.US,D,20240425,000000,56.92,56.95,56.68,56.7621,7886,0
+DBP.US,D,20240426,000000,57.025,57.1086,56.72,56.8498,1899,0
+DBP.US,D,20240429,000000,56.67,57.06,56.67,56.7479,3894,0
+DBP.US,D,20240430,000000,55.6901,55.75,55.55,55.5951,6659,0
+DBP.US,D,20240501,000000,55.68,55.97,55.68,55.96,8616,0
+DBP.US,D,20240502,000000,55.5894,55.92,55.5894,55.9045,1367,0
+DBP.US,D,20240503,000000,55.86,55.86,55.3853,55.7874,5835,0
+DBP.US,D,20240506,000000,56.54,56.71,56.5,56.63,8837,0
+DBP.US,D,20240507,000000,56.58,56.61,56.387,56.387,10752,0
+DBP.US,D,20240508,000000,56.525,56.555,56.3038,56.3038,2979,0
+DBP.US,D,20240509,000000,56.85,57.3503,56.85,57.3503,44232,0
+DBP.US,D,20240510,000000,57.78,57.87,57.58,57.7097,4908,0
+DBP.US,D,20240513,000000,57.33,57.41,57.1513,57.2341,2476,0
+DBP.US,D,20240514,000000,57.4765,57.729,57.4765,57.7203,4316,0
+DBP.US,D,20240515,000000,57.809,58.7813,57.809,58.7813,2063,0
+DBP.US,D,20240516,000000,58.33,58.64,58.33,58.5682,3117,0
+DBP.US,D,20240517,000000,59.42,60.0969,59.35,60.0969,4434,0
+DBP.US,D,20240520,000000,60.27,60.8633,59.9538,60.4575,9243,0
+DBP.US,D,20240521,000000,60.53,60.695,60.315,60.46,8632,0
+DBP.US,D,20240522,000000,60.2,60.2,59.02,59.1141,8075,0
+DBP.US,D,20240523,000000,58.77,58.835,57.8901,57.9404,9178,0
+DBP.US,D,20240524,000000,58.37,58.37,58.002,58.035,4116,0
+DBP.US,D,20240528,000000,59.195,59.3098,58.92,59.2306,4916,0
+DBP.US,D,20240529,000000,58.6807,58.97,58.6807,58.772,13482,0
+DBP.US,D,20240530,000000,58.71,58.835,58.39,58.4574,9474,0
+DBP.US,D,20240531,000000,58.45,58.45,57.74,57.895,2980,0
+DBP.US,D,20240603,000000,58.02,58.39,58.02,58.3328,4373,0
+DBP.US,D,20240604,000000,57.36,57.61,57.36,57.5654,2110,0
+DBP.US,D,20240605,000000,57.83,58.299,57.83,58.225,4577,0
+DBP.US,D,20240606,000000,58.5126,59.1474,58.5126,59.05,2742,0
+DBP.US,D,20240607,000000,57.1493,57.1493,56.6518,56.6518,1436,0
+DBP.US,D,20240610,000000,57.0586,57.36,57.0586,57.36,3363,0
+DBP.US,D,20240611,000000,57.11,57.25,57.01,57.2,10376,0
+DBP.US,D,20240612,000000,57.6786,57.6786,57.3413,57.4296,3697,0
+DBP.US,D,20240613,000000,56.73,56.86,56.73,56.84,3621,0
+DBP.US,D,20240614,000000,57.3301,57.6462,57.3301,57.6462,4143,0
+DBP.US,D,20240617,000000,57.44,57.4676,57.205,57.3353,11805,0
+DBP.US,D,20240618,000000,57.2,57.5699,57.2,57.5694,2945,0
+DBP.US,D,20240620,000000,57.89,58.67,57.89,58.5809,3595,0
+DBP.US,D,20240621,000000,58.36,58.36,57.28,57.374,9228,0
+DBP.US,D,20240624,000000,57.63,57.65,57.47,57.5952,8188,0
+DBP.US,D,20240625,000000,57.3094,57.4,57.0485,57.08,5707,0
+DBP.US,D,20240626,000000,56.49,56.752,56.49,56.6264,2316,0
+DBP.US,D,20240627,000000,57.19,57.37,57.1483,57.26,4705,0
+DBP.US,D,20240628,000000,57.469,57.469,57.2426,57.2988,5854,0
+DBP.US,D,20240701,000000,57.4901,57.54,57.2447,57.5081,6746,0
+DBP.US,D,20240702,000000,57.5,57.56,57.3906,57.545,2175,0
+DBP.US,D,20240703,000000,58.365,58.59,58.365,58.5,1628,0
+DBP.US,D,20240705,000000,58.98,59.53,58.98,59.3936,3090,0
+DBP.US,D,20240708,000000,59.14,59.14,58.355,58.635,68279,0
+DBP.US,D,20240709,000000,58.69,58.7044,58.41,58.7044,2814,0
+DBP.US,D,20240710,000000,58.99,59.08,58.79,58.8739,12412,0
+DBP.US,D,20240711,000000,59.71,60.11,59.71,59.9603,4037,0
+DBP.US,D,20240712,000000,59.375,59.7922,59.375,59.6306,5433,0
+DBP.US,D,20240715,000000,59.8688,60.1686,59.7501,59.7501,12903,0
+DBP.US,D,20240716,000000,60.15,60.925,60.15,60.9079,11414,0
+DBP.US,D,20240717,000000,60.98,60.99,60.17,60.3028,9416,0
+DBP.US,D,20240718,000000,60.49,60.49,59.74,59.7579,3672,0
+DBP.US,D,20240719,000000,58.67,58.76,58.67,58.6873,884,0
+DBP.US,D,20240722,000000,58.55,58.6748,58.3625,58.6748,13414,0
+DBP.US,D,20240723,000000,58.47,58.89,58.47,58.8598,10273,0
+DBP.US,D,20240724,000000,59.12,59.36,58.52,58.53,38875,0
+DBP.US,D,20240725,000000,57.37,57.56,57.22,57.3,19462,0
+DBP.US,D,20240726,000000,57.8,57.8295,57.7285,57.8295,975,0
+DBP.US,D,20240729,000000,57.93,57.93,57.5699,57.8153,6132,0
+DBP.US,D,20240730,000000,58.13,58.46,58.015,58.4311,23569,0
+DBP.US,D,20240731,000000,58.9,59.5513,58.9,59.5513,779,0
+DBP.US,D,20240801,000000,59.65,59.73,58.91,59.25,13567,0
+DBP.US,D,20240802,000000,59.73,59.96,58.46,59.1004,14606,0
+DBP.US,D,20240805,000000,57.38,58.03,57.38,58.01,37403,0
+DBP.US,D,20240806,000000,57.6,57.68,57.42,57.5312,17105,0
+DBP.US,D,20240807,000000,57.72,57.795,57.2367,57.33,17453,0
+DBP.US,D,20240808,000000,58.305,58.4587,58.2941,58.35,11174,0
+DBP.US,D,20240809,000000,58.28,58.565,58.28,58.4329,1788,0
+DBP.US,D,20240812,000000,59.06,59.475,58.9057,59.475,15683,0
+DBP.US,D,20240813,000000,59.02,59.4,59.02,59.29,18502,0
+DBP.US,D,20240814,000000,59,59,58.595,58.8005,2751,0
+DBP.US,D,20240815,000000,58.8001,59.3062,58.8001,59.3062,1459,0
+DBP.US,D,20240816,000000,59.9,60.6023,59.9,60.6023,14637,0
+DBP.US,D,20240819,000000,60.42,60.78,60.205,60.7189,6843,0
+DBP.US,D,20240820,000000,61.4033,61.4033,60.8,61,161017,0
+DBP.US,D,20240821,000000,60.79,61.07,60.47,60.9545,10278,0
+DBP.US,D,20240822,000000,60.57,60.57,59.8852,60.0764,10333,0
+DBP.US,D,20240823,000000,60.865,61.0284,60.865,61.0016,1682,0
+DBP.US,D,20240826,000000,61.34,61.345,61.12,61.2316,7805,0
+DBP.US,D,20240827,000000,60.96,61.3722,60.96,61.3722,6008,0
+DBP.US,D,20240828,000000,60.654,60.7897,60.5,60.64,6631,0
+DBP.US,D,20240829,000000,60.7,61.1,60.7,60.97,34469,0
+DBP.US,D,20240830,000000,60.86,60.9,60.3125,60.4194,1918,0
+DBP.US,D,20240903,000000,60.06,60.06,59.4697,59.83,9179,0
+DBP.US,D,20240904,000000,59.91,60.1499,59.91,59.95,1664,0
+DBP.US,D,20240905,000000,60.6796,60.6796,60.48,60.5528,2003,0
+DBP.US,D,20240906,000000,60.5,60.5,59.5507,59.8741,4426,0
+DBP.US,D,20240909,000000,60.02,60.2221,59.9609,60.2221,2468,0
+DBP.US,D,20240910,000000,60.2199,60.4483,60.2199,60.4483,3339,0
+DBP.US,D,20240911,000000,60.39,60.5663,60.14,60.4885,4824,0
+DBP.US,D,20240912,000000,61.4395,61.89,61.4395,61.89,7729,0
+DBP.US,D,20240913,000000,62.47,62.775,62.47,62.7123,7251,0
+DBP.US,D,20240916,000000,62.87,62.98,62.59,62.7476,11026,0
+DBP.US,D,20240917,000000,62.5913,62.5913,62.31,62.4159,7692,0
+DBP.US,D,20240918,000000,62.31,62.5,61.7073,61.7073,6238,0
+DBP.US,D,20240919,000000,62.645,63.02,62.41,62.8,29005,0
+DBP.US,D,20240920,000000,63.5155,63.76,63.46,63.6201,1913,0
+DBP.US,D,20240923,000000,63.57,63.72,63.5049,63.5049,4988,0
+DBP.US,D,20240924,000000,63.83,64.91,63.795,64.9063,11646,0
+DBP.US,D,20240925,000000,64.81,64.81,64.45,64.6707,5018,0
+DBP.US,D,20240926,000000,64.93,65.01,64.585,64.9623,8863,0
+DBP.US,D,20240927,000000,64.93,64.93,64.18,64.369,2399,0
+DBP.US,D,20240930,000000,63.89,63.99,63.6161,63.7866,15669,0
+DBP.US,D,20241001,000000,64.7,64.83,64.41,64.424,12289,0
+DBP.US,D,20241002,000000,64.8089,64.8089,64.309,64.58,15267,0
+DBP.US,D,20241003,000000,64.38,64.79,64.22,64.6654,5000,0
+DBP.US,D,20241004,000000,64.555,65.15,64.36,64.5923,28314,0
+DBP.US,D,20241007,000000,64.41,64.41,64.14,64.2628,24556,0
+DBP.US,D,20241008,000000,63.8,63.8,63,63.417,8852,0
+DBP.US,D,20241009,000000,62.99,63.1965,62.98,63.1122,2083,0
+DBP.US,D,20241010,000000,63.27,63.79,63.27,63.79,9379,0
+DBP.US,D,20241011,000000,64.3481,64.44,64.3481,64.3829,1103,0
+DBP.US,D,20241014,000000,64.23,64.3,63.988,64.2067,2009,0
+DBP.US,D,20241015,000000,64.595,64.6026,64.46,64.471,8029,0
+DBP.US,D,20241016,000000,65,65.17,64.715,64.8206,4927,0
+DBP.US,D,20241017,000000,65.006,65.16,64.88,65.1492,4558,0
+DBP.US,D,20241018,000000,65.75,66.52,65.75,66.5092,9553,0
+DBP.US,D,20241021,000000,66.99,67.0788,66.32,66.5566,12259,0
+DBP.US,D,20241022,000000,67.25,67.5096,67.1938,67.5096,9010,0
+DBP.US,D,20241023,000000,67.11,67.11,66.19,66.34,75975,0
+DBP.US,D,20241024,000000,66.79,66.83,66.59,66.7866,4762,0
+DBP.US,D,20241025,000000,66.63,67.04,66.54,66.8771,13750,0
+DBP.US,D,20241028,000000,66.88,67.07,66.88,66.9519,5090,0
+DBP.US,D,20241029,000000,67.7881,67.88,67.5682,67.8529,10183,0
+DBP.US,D,20241030,000000,67.63,67.8942,67.41,67.72,12569,0
+DBP.US,D,20241031,000000,67.21,67.22,66.2729,66.576,10072,0
+DBP.US,D,20241101,000000,66.82,66.86,66.17,66.21,16094,0
+DBP.US,D,20241104,000000,66.54,66.5836,66.2201,66.3173,3331,0
+DBP.US,D,20241105,000000,66.76,66.8,66.44,66.5037,3601,0
+DBP.US,D,20241106,000000,64.24,64.75,63.98,64.3595,16783,0
+DBP.US,D,20241107,000000,65.07,65.7299,65.07,65.4598,11853,0
+DBP.US,D,20241108,000000,65.22,65.22,64.77,64.87,13777,0
+DBP.US,D,20241111,000000,63.49,63.5047,63.0801,63.3507,24281,0
+DBP.US,D,20241112,000000,63.1873,63.31,62.8928,63.0148,6811,0
+DBP.US,D,20241113,000000,63.44,63.44,62.29,62.378,62325,0
+DBP.US,D,20241114,000000,62,62.43,62,62.2194,13302,0
+DBP.US,D,20241115,000000,62.3812,62.57,62.0301,62.1047,23119,0
+DBP.US,D,20241118,000000,63.3177,63.52,63.25,63.42,39299,0
+DBP.US,D,20241119,000000,63.63,63.9,63.605,63.9,5015,0
+DBP.US,D,20241120,000000,63.94,64.11,63.85,63.9898,6387,0
+DBP.US,D,20241121,000000,64.1618,64.45,64.1618,64.365,10363,0
+DBP.US,D,20241122,000000,64.9644,65.48,64.9644,65.315,9669,0
+DBP.US,D,20241125,000000,63.61,63.85,63.14,63.3595,21852,0
+DBP.US,D,20241126,000000,63.43,63.4965,63.3415,63.4965,1262,0
+DBP.US,D,20241127,000000,63.7655,63.9,63.34,63.4698,4502,0
+DBP.US,D,20241129,000000,64.04,64.0878,64.04,64.0797,1290,0
+DBP.US,D,20241202,000000,63.8126,63.8126,63.41,63.49,31324,0
+DBP.US,D,20241203,000000,64.17,64.19,63.7742,63.8765,6577,0
+DBP.US,D,20241204,000000,64.09,64.285,64.0601,64.1623,255841,0
+DBP.US,D,20241205,000000,63.9092,64.09,63.4847,63.83,6740,0
+DBP.US,D,20241206,000000,63.8673,63.8673,63.6195,63.6836,2984,0
+DBP.US,D,20241209,000000,64.91,65.03,64.48,64.56,125452,0
+DBP.US,D,20241210,000000,65.32,65.365,65.3,65.35,2499,0
+DBP.US,D,20241211,000000,66.126,66.23,65.8701,65.99,5873,0
+DBP.US,D,20241212,000000,64.9527,65,64.685,64.69,6724,0
+DBP.US,D,20241213,000000,64.095,64.2239,63.8833,63.8833,3402,0
+DBP.US,D,20241216,000000,64.1206,64.16,63.93,63.9901,3272,0
+DBP.US,D,20241217,000000,63.53,63.92,63.4201,63.8052,12724,0
+DBP.US,D,20241218,000000,63.63,63.7271,62.4448,62.4448,8344,0
+DBP.US,D,20241219,000000,62.36,62.53,62.23,62.374,119815,0
+DBP.US,D,20241220,000000,62.8025,63.2887,62.8025,63.2013,10865,0
+DBP.US,D,20241223,000000,60.505,60.61,60.3458,60.448,8839,0
+DBP.US,D,20241224,000000,60.63,60.74,60.63,60.7126,1097,0
+DBP.US,D,20241226,000000,60.88,61.19,60.88,61.14,11726,0
+DBP.US,D,20241227,000000,60.63,60.77,60.5127,60.69,11563,0
+DBP.US,D,20241230,000000,60.355,60.53,60.085,60.3,9534,0
+DBP.US,D,20241231,000000,60.49,60.7442,60.4745,60.73,7900,0
+DBP.US,D,20250102,000000,61.2149,61.55,61.0847,61.46,7608,0
+DBP.US,D,20250103,000000,61.2,61.2415,61.0254,61.0254,1256,0
+DBP.US,D,20250106,000000,61.2317,61.26,60.78,61.0448,6322,0
+DBP.US,D,20250107,000000,61.7398,61.81,61.4701,61.4924,3382,0
+DBP.US,D,20250108,000000,61.9214,61.9214,61.4812,61.81,3829,0
+DBP.US,D,20250110,000000,63.1474,63.1474,62.64,62.64,8806,0
+DBP.US,D,20250113,000000,62.02,62.02,61.49,61.61,6232,0
+DBP.US,D,20250114,000000,61.6318,62.0303,61.63,61.9695,6523,0
+DBP.US,D,20250115,000000,62.6,62.9809,62.422,62.9547,5419,0
+DBP.US,D,20250116,000000,63.47,63.76,63.41,63.41,2492,0
+DBP.US,D,20250117,000000,63.4121,63.54,63.0816,63.11,7689,0
+DBP.US,D,20250121,000000,63.295,63.77,63.295,63.6,73687,0
+DBP.US,D,20250122,000000,63.6492,63.92,63.6492,63.7909,17400,0
+DBP.US,D,20250123,000000,63.1989,63.6371,63.1672,63.4852,5503,0
+DBP.US,D,20250124,000000,64.05,64.16,63.88,63.9672,7435,0
+DBP.US,D,20250127,000000,63.39,63.51,62.8372,63.125,6602,0
+DBP.US,D,20250128,000000,63.5,63.8447,63.43,63.8447,6954,0
+DBP.US,D,20250129,000000,64.16,64.16,63.8228,63.9045,5908,0
+DBP.US,D,20250130,000000,64.77,65.28,64.77,65.12,7719,0
+DBP.US,D,20250131,000000,65.3199,65.425,64.69,64.7,5564,0
+DBP.US,D,20250203,000000,65.39,65.66,65.205,65.3182,30002,0
+DBP.US,D,20250204,000000,65.655,66.03,65.5718,65.89,16161,0
+DBP.US,D,20250205,000000,66.12,66.4465,65.944,66,11236,0
+DBP.US,D,20250206,000000,65.8,65.94,65.56,65.9273,8806,0
+DBP.US,D,20250207,000000,66.45,66.6338,65.94,66.0083,12048,0
+DBP.US,D,20250210,000000,66.87,67.12,66.8,67,18712,0
+DBP.US,D,20250211,000000,66.854,67.06,66.734952,66.8509,4226,0
+DBP.US,D,20250212,000000,67.0086,67.0086,66.86,66.995,3750,0
+DBP.US,D,20250213,000000,67.16,67.66,67.0708,67.6439,43395,0
+DBP.US,D,20250214,000000,67.13,67.89,66.2678,66.3418,6610,0
+DBP.US,D,20250218,000000,67.3,67.76,67.27,67.75,7374,0
+DBP.US,D,20250219,000000,67.65,67.7,67.2135,67.51,2104,0
+DBP.US,D,20250220,000000,67.71,67.8504,67.53,67.6547,6217,0
+DBP.US,D,20250221,000000,67.49,67.62,67.3238,67.438,4743,0
+DBP.US,D,20250224,000000,67.4,67.7286,67.39,67.64,23638,0
+DBP.US,D,20250225,000000,67.36,67.51,66.2,66.7,15065,0
+DBP.US,D,20250226,000000,66.5732,66.97,66.43,66.884,19618,0
+DBP.US,D,20250227,000000,66.045,66.53,65.7713,65.8128,7334,0
+DBP.US,D,20250228,000000,65.18,65.43,64.9301,65.31,8405,0
+DBP.US,D,20250303,000000,66.116,66.485,65.95,66.1934,13216,0
+DBP.US,D,20250304,000000,66.6,66.99,66.47,66.82,42670,0
+DBP.US,D,20250305,000000,66.82,67.32,66.71,67.15,14023,0
+DBP.US,D,20250306,000000,66.92,67.16,66.87,66.9646,4208,0
+DBP.US,D,20250307,000000,67.07,67.3943,66.67,66.8721,2977,0
+DBP.US,D,20250310,000000,66.73,66.85,66.01,66.21,30104,0
+DBP.US,D,20250311,000000,66.88,67.27,66.81,67.12,18064,0
+DBP.US,D,20250312,000000,67.15,67.79,67.02,67.6209,12602,0
+DBP.US,D,20250313,000000,67.99,68.99,67.88,68.85,71396,0
+DBP.US,D,20250314,000000,69.02,69.25,68.7121,68.7313,4762,0
+DBP.US,D,20250317,000000,68.86,69.11,68.74,69.11,11707,0
+DBP.US,D,20250318,000000,69.91,69.95,69.6629,69.8548,5590,0
+DBP.US,D,20250319,000000,69.585,70.18,69.5231,69.97,330972,0
+DBP.US,D,20250320,000000,69.34,70.1,69.34,69.82,34452,0
+DBP.US,D,20250321,000000,68.73,69.1264,68.6101,69.07,4329,0
+DBP.US,D,20250324,000000,69.19,69.19,68.6901,68.935,17417,0
+DBP.US,D,20250325,000000,69.63,69.6489,69.31,69.31,24980,0
+DBP.US,D,20250326,000000,69.4619,69.54,69.27,69.28,96723,0
+DBP.US,D,20250327,000000,70.14,70.62,69.46,70.57,22829,0
+DBP.US,D,20250328,000000,70.82,71.0982,70.475,70.6975,8269,0
+DBP.US,D,20250331,000000,71.105,71.51,70.8498,71.45,140396,0
+DBP.US,D,20250401,000000,71.6586,71.6586,70.9,71.33,131852,0
+DBP.US,D,20250402,000000,71.52,71.91,71.465,71.61,38438,0
+DBP.US,D,20250403,000000,69.08,70.38,69.05,69.84,12736,0
+DBP.US,D,20250404,000000,68.73,68.895,67.205,67.6959,57739,0
+DBP.US,D,20250407,000000,67.54,68.04,66.17,66.6176,28138,0
+DBP.US,D,20250408,000000,67.54,67.6,66.6197,66.64,7268,0
+DBP.US,D,20250409,000000,68.7086,69.3,68.3801,69.3,16102,0
+DBP.US,D,20250410,000000,69.88,71.01,69.68,70.89,50632,0
+DBP.US,D,20250411,000000,72.1,72.5,71.9787,72.4,14675,0
+DBP.US,D,20250414,000000,71.59,72.16,71.534,72.0251,65139,0
+DBP.US,D,20250415,000000,72.3671,72.46,72.03,72.46,22347,0
+DBP.US,D,20250416,000000,74.15,74.7,74.01,74.66,8417,0
+DBP.US,D,20250417,000000,74.3611,74.3611,73.5038,74.17,26225,0
+DBP.US,D,20250421,000000,75.82,76.28,75.7458,76.04,25589,0
+DBP.US,D,20250422,000000,76.23,76.43,75.07,75.1077,28033,0
+DBP.US,D,20250423,000000,73.76,74.1699,73.3079,73.97,135474,0
+DBP.US,D,20250424,000000,74.768,74.95,74.265,74.86,11001,0
+DBP.US,D,20250425,000000,73.24,74.11,73.24,74.06,35303,0
+DBP.US,D,20250428,000000,73.8425,74.9513,73.7416,74.9513,8001,0
+DBP.US,D,20250429,000000,74.16,74.59,74.16,74.18,19404,0
+DBP.US,D,20250430,000000,74.1,74.1,73.56,73.56,4322,0
+DBP.US,D,20250501,000000,72.22,72.37,71.86,72.2929,21339,0
+DBP.US,D,20250502,000000,72.73,72.7677,72.16,72.2,8864,0
+DBP.US,D,20250505,000000,73.94,74.3728,73.59,74.1,41848,0
+DBP.US,D,20250506,000000,75.7372,76.22,75.66,76.18,7100,0
+DBP.US,D,20250507,000000,75.7376,75.7376,74.8201,74.94,6620,0
+DBP.US,D,20250508,000000,74.97,75.02,73.692,73.7916,27358,0
+DBP.US,D,20250509,000000,74.52,74.6299,74.27,74.27,23251,0
+DBP.US,D,20250512,000000,72.5246,72.7446,72.24623,72.5904,12599,0
+DBP.US,D,20250513,000000,72.68,73.1099,72.625,72.9934,6462,0
+DBP.US,D,20250514,000000,71.63,71.63,71.2068,71.3926,5487,0
+DBP.US,D,20250515,000000,71.575,72.43,71.575,72.32,34171,0
+DBP.US,D,20250516,000000,71.2248,71.685,71.12,71.55,8153,0
+DBP.US,D,20250519,000000,72.4617,72.58,72.2149,72.37,30648,0
+DBP.US,D,20250520,000000,73.235,73.85,72.6,73.78,16713,0
+DBP.US,D,20250521,000000,74.12,74.54,74.1,74.4334,14615,0
+DBP.US,D,20250522,000000,73.465,74.15,73.465,73.66,5179,0
+DBP.US,D,20250523,000000,74.7101,75.3299,74.7101,75.1789,26387,0
+DBP.US,D,20250527,000000,73.72,74.13,73.72,74.13,4277,0
+DBP.US,D,20250528,000000,74.07,74.09,73.7,73.83,7574,0
+DBP.US,D,20250529,000000,74.24,74.4068,73.94,74.28,7841,0
+DBP.US,D,20250530,000000,73.567,73.81,73.315,73.7,14808,0
+DBP.US,D,20250602,000000,75.21,76.018,75.21,76.018,8156,0
+DBP.US,D,20250603,000000,74.95,75.47,74.95,75.41,21325,0
+DBP.US,D,20250604,000000,75.4396,76.035,75.4,75.71,17151,0
+DBP.US,D,20250605,000000,76.35,76.54,75.615,75.9,6333,0
+DBP.US,D,20250606,000000,75.975,75.975,75.315,75.33,6897,0
+DBP.US,D,20250609,000000,75.562,76.0399,75.52,75.775,14914,0
+DBP.US,D,20250610,000000,75.87,76.13,75.634,75.7994,3416,0
+DBP.US,D,20250611,000000,75.9,76.01,75.675,75.99,3394,0
+DBP.US,D,20250612,000000,76.707,76.79,76.69,76.7519,2419,0
+DBP.US,D,20250613,000000,77.858,77.858,77.43,77.5282,3892,0
+DBP.US,D,20250616,000000,77.22,77.34,76.575,76.575,12406,0
+DBP.US,D,20250617,000000,77.15,77.2467,76.9121,77.12,5682,0
+DBP.US,D,20250618,000000,76.9,77.0899,76.44,76.53,19245,0
+DBP.US,D,20250620,000000,76.04,76.2584,76.04,76.146,4549,0
+DBP.US,D,20250623,000000,76.3209,76.7,74.92,76.4682,11037,0
+DBP.US,D,20250624,000000,74.7174,75.3289,74.7174,75.3289,4208,0
+DBP.US,D,20250625,000000,75.2867,75.6666,75.16,75.6666,6006,0
+DBP.US,D,20250626,000000,75.4704,75.71,75.3801,75.645,5768,0
+DBP.US,D,20250627,000000,74.0699,74.6,74.0699,74.3296,11490,0
+DBP.US,D,20250630,000000,74.652,75.21,74.59,75.14,15552,0
+DBP.US,D,20250701,000000,76.03,76.03,75.5,75.73,9268,0
+DBP.US,D,20250702,000000,75.9,76.12,75.81,76.09,8631,0
+DBP.US,D,20250703,000000,75.72,75.9,75.59,75.73,4718,0
+DBP.US,D,20250707,000000,75.185,75.96,75.185,75.96,7198,0
+DBP.US,D,20250708,000000,75.68,75.68,74.9301,75.35,8492,0
+DBP.US,D,20250709,000000,75.14,75.4,75.0912,75.3855,5472,0
+DBP.US,D,20250710,000000,75.77,75.9608,75.54,75.9608,6175,0
+DBP.US,D,20250711,000000,76.94,77.332,76.8581,77.3299,4377,0
+DBP.US,D,20250714,000000,77.135,77.135,76.57,76.57,16351,0
+DBP.US,D,20250715,000000,76.6793,76.75,76.07,76.18,12653,0
+DBP.US,D,20250716,000000,76.06,76.89,76.02,76.58,4273,0
+DBP.US,D,20250717,000000,76.3199,76.56,76.3,76.56,13325,0
+DBP.US,D,20250718,000000,77,77,76.6901,76.6908,2591,0
+DBP.US,D,20250721,000000,77.665,78.22,77.665,78.0846,7113,0
+DBP.US,D,20250722,000000,78.53,78.9048,78.25,78.8642,7806,0
+DBP.US,D,20250723,000000,78.66,78.68,77.8188,78.0499,8926,0
+DBP.US,D,20250724,000000,77.2884,77.6099,77.13,77.4757,5656,0
+DBP.US,D,20250725,000000,76.7116,76.93,76.19,76.4664,7860,0
+DBP.US,D,20250728,000000,76.245,76.31,75.82,76.04,8586,0
+DBP.US,D,20250729,000000,75.8916,76.4,75.8916,76.2428,7031,0
+DBP.US,D,20250730,000000,75.4101,75.63,74.635,74.6354,11350,0
+DBP.US,D,20250731,000000,75.095,75.3,74.9322,74.95,4741,0
+DBP.US,D,20250801,000000,76.19,76.4199,75.89,76.263,8655,0
+DBP.US,D,20250804,000000,76.95,76.95,76.62,76.7897,8026,0
+DBP.US,D,20250805,000000,76.86,77.26,76.86,77.04,28241,0
+DBP.US,D,20250806,000000,76.79,77.13,76.72,77.1157,3518,0
+DBP.US,D,20250807,000000,77.68,77.9074,77.495,77.9074,6423,0
+DBP.US,D,20250808,000000,78.28,78.52,77.7,77.7878,3084,0
+DBP.US,D,20250811,000000,76.82,76.82,76.4754,76.4754,5118,0
+DBP.US,D,20250812,000000,76.47,76.8,76.105,76.5102,2899,0
+DBP.US,D,20250813,000000,76.9256,77.2247,76.7728,76.9307,3973,0
+DBP.US,D,20250814,000000,76.42,76.4799,76.2877,76.3686,4214,0
+DBP.US,D,20250815,000000,76.32,76.4395,76.22,76.3014,4973,0
+DBP.US,D,20250818,000000,76.58,76.58,76.22,76.2448,3013,0
+DBP.US,D,20250819,000000,76.36,76.37,75.5371,75.635,4147,0
+DBP.US,D,20250820,000000,76.133,76.4479,76.133,76.425,2426,0
+DBP.US,D,20250821,000000,76.1234,76.5746,76.1234,76.375,6034,0
+DBP.US,D,20250822,000000,76.3,77.41,76.23,77.3595,5549,0
+DBP.US,D,20250825,000000,77.42,77.44,77.0831,77.0831,1889,0
+DBP.US,D,20250826,000000,77.29,77.65,77.231,77.5929,9123,0
+DBP.US,D,20250827,000000,77.2799,77.8,77.2799,77.8,2513,0
+DBP.US,D,20250828,000000,78.15,78.5899,78.15,78.5213,5531,0
+DBP.US,D,20250829,000000,78.782,79.7233,78.782,79.669,6234,0
+DBP.US,D,20250902,000000,80.4564,81.6699,80.4564,81.5,34817,0
+DBP.US,D,20250903,000000,81.945,82.53,81.945,82.03,17198,0
+DBP.US,D,20250904,000000,81.63,81.82,81.27,81.6596,11209,0
+DBP.US,D,20250905,000000,82.21,82.5033,82.135,82.389,32709,0
+DBP.US,D,20250908,000000,82.965,83.479,82.96,83.1947,11112,0
+DBP.US,D,20250909,000000,83.6299,83.6299,82.7732,82.7732,7812,0
+DBP.US,D,20250910,000000,83.39,83.53,83.0324,83.0994,7627,0
+DBP.US,D,20250911,000000,83,83.305,82.71,83.16,19148,0
+DBP.US,D,20250912,000000,83.7189,83.7699,83.53,83.6105,4374,0
+DBP.US,D,20250915,000000,83.95,84.49,83.67,84.4312,5616,0
+DBP.US,D,20250916,000000,84.65,84.86,84.32,84.4681,6773,0
+DBP.US,D,20250917,000000,84.1,84.25,83.02,83.4684,3894,0
+DBP.US,D,20250918,000000,83.09,83.3002,83.03,83.3002,10791,0
+DBP.US,D,20250919,000000,83.78,84.4948,83.6,84.4948,5438,0
+DBP.US,D,20250922,000000,85.42,86.15,85.42,86.0662,3934,0
+DBP.US,D,20250923,000000,86.7,86.799,86.1,86.3323,9045,0
+DBP.US,D,20250924,000000,86.038,86.28,85.46,85.595,6657,0
+DBP.US,D,20250925,000000,85.87,86.555,85.655,86.4238,9475,0
+DBP.US,D,20250926,000000,86.86,87.52,86.86,87.1216,8212,0
+DBP.US,D,20250929,000000,88.52,88.6839,88.27,88.497,9196,0
+DBP.US,D,20250930,000000,88.74,88.98,88.11,88.9268,24785,0
+DBP.US,D,20251001,000000,89.63,90.37,89.18,89.3553,20217,0
+DBP.US,D,20251002,000000,89.5849,90,88.1899,88.78,9244,0
+DBP.US,D,20251003,000000,89.9346,90,89.35,89.8772,9427,0
+DBP.US,D,20251006,000000,91.1724,91.4893,90.86,91.36,4770,0
+DBP.US,D,20251007,000000,91.545,91.88,90.98,91.4492,7504,0
+DBP.US,D,20251008,000000,93.0526,93.5199,92.8718,92.9941,7811,0
+DBP.US,D,20251009,000000,93.09,93.4,90.6537,91.202,12150,0
+DBP.US,D,20251010,000000,91.72,92.02,91.0094,92.02,2191,0
+DBP.US,D,20251013,000000,94.4015,95.15,94.29,94.9266,17759,0
+DBP.US,D,20251014,000000,94.89,95.74,94.51,95.31,11468,0
+DBP.US,D,20251015,000000,96.7181,97.4066,96.62,97.4066,9681,0
+DBP.US,D,20251016,000000,98.37,99.54,98.18,99.54,23422,0
+DBP.US,D,20251017,000000,98.06,99.2,96.08,96.8997,21181,0
+DBP.US,D,20251020,000000,98.34,100.2502,98.34,100.2502,12819,0
+DBP.US,D,20251021,000000,95.76,96.33,93.04,93.72,33412,0
+DBP.US,D,20251022,000000,92.64,94.12,92.17,94,21698,0
+DBP.US,D,20251023,000000,94.9161,95.13,94.12,94.4799,11432,0
+DBP.US,D,20251024,000000,94.45,94.8299,93.74,93.98,30282,0
+DBP.US,D,20251027,000000,92.0685,92.26,90.72,91.2065,8977,0
+DBP.US,D,20251028,000000,90.19,91.15,90.01,90.864,14285,0
+DBP.US,D,20251029,000000,92.3174,92.45,90.4016,90.51,23287,0
+DBP.US,D,20251030,000000,91.7,92.62,91.34,92.5047,16473,0
+DBP.US,D,20251031,000000,92.36,92.455,91.5101,91.8993,12780,0
+DBP.US,D,20251103,000000,91.94,92.67,91.69,91.95,51631,0
+DBP.US,D,20251104,000000,90.181,91.125,90.181,90.35,14125,0
+DBP.US,D,20251105,000000,91.2,91.75,91.1801,91.5956,5534,0
+DBP.US,D,20251106,000000,91.5878,91.63,91.25,91.3958,4267,0
+DBP.US,D,20251107,000000,91.7957,92.46,91.7412,91.94,35266,0
+DBP.US,D,20251110,000000,94.3095,95.0099,94.09,94.78,4996,0
+DBP.US,D,20251111,000000,95.2845,95.3034,94.5573,95.3034,6086,0
+DBP.US,D,20251112,000000,95.91,97.549,95.58,97.1762,7341,0
+DBP.US,D,20251113,000000,96.905,97.57,95.92,96.0084,11450,0
+DBP.US,D,20251114,000000,93.565,94.75,93.565,94.1814,17713,0
+DBP.US,D,20251117,000000,93.85,94.19,92.6215,93.126,8365,0
+DBP.US,D,20251118,000000,93.8201,94.2047,93.22,93.8501,17011,0
+DBP.US,D,20251119,000000,95.315,95.5299,93.9,94.08,21631,0
+DBP.US,D,20251120,000000,94.395,94.5099,93.32,93.7259,4558,0
+DBP.US,D,20251121,000000,93.3685,94.02,93.17,93.239,4265,0
+DBP.US,D,20251124,000000,93.69,95.24,93.5,95.0597,3096,0
+DBP.US,D,20251125,000000,94.765,95.515,94.51,95.1093,10657,0
+DBP.US,D,20251126,000000,95.9568,96.3412,95.9568,96.3,4790,0
+DBP.US,D,20251128,000000,97.73,98.5015,97.41,98.5015,5685,0
+DBP.US,D,20251201,000000,99.07,101.04,98.77,99.2992,40129,0
+DBP.US,D,20251202,000000,98.82,99.29,97.85,98.9846,12133,0
+DBP.US,D,20251203,000000,99.34,99.4899,98.66,98.9768,6726,0
+DBP.US,D,20251204,000000,98.08,98.6,98.08,98.5577,5247,0
+DBP.US,D,20251205,000000,99.43,99.93,98.8259,98.91,5287,0
+DBP.US,D,20251208,000000,98.91,98.91,98.0901,98.41,8398,0
+DBP.US,D,20251209,000000,98.76,99.97,98.76,99.97,6913,0
+DBP.US,D,20251210,000000,99.02,100.435,99.02,100.3524,6352,0
+DBP.US,D,20251211,000000,100.83,102.29,100.72,101.88,39891,0
+DBP.US,D,20251212,000000,103.3655,103.71,100.86,101.97,21534,0
+DBP.US,D,20251215,000000,102.57,103.14,102.4002,102.86,12754,0
+DBP.US,D,20251216,000000,103.2732,103.3,102.71,102.9,5518,0
+DBP.US,D,20251217,000000,104.089,104.7099,103.955,104.5197,8761,0
+DBP.US,D,20251218,000000,104.2062,104.8801,103.4,103.68,29064,0
+DBP.US,D,20251219,000000,104.33,105.305,104.3,104.78,10373,0
+DBP.US,D,20251222,000000,104.5791,105.16,104.4,105.16,12566,0
+DBP.US,D,20251223,000000,105.91,107.36,105.3,107.36,11923,0
+DBP.US,D,20251224,000000,107.01,107.26,105.745,107.07,5992,0
+DBP.US,D,20251226,000000,109.58,110.645,108.7501,110.394,14883,0
+DBP.US,D,20251229,000000,105,105.13,103.2,103.96,23754,0
+DBP.US,D,20251230,000000,106.34,106.565,105.135,105.21,16158,0
+DBP.US,D,20251231,000000,103.82,103.82,102.37,102.81,27908,0
+DBP.US,D,20260102,000000,104.5725,105.16,102.85,103.86,11804,0
+DBP.US,D,20260105,000000,106.885,107.9399,106.67,107,43530,0
+DBP.US,D,20260106,000000,109.0504,110.16,108.71,110.16,11827,0
+DBP.US,D,20260107,000000,107.13,108.17,107,108.04,16196,0
+DBP.US,D,20260108,000000,106.15,108.15,106.15,108.15,10371,0
+DBP.US,D,20260109,000000,108.955,109.855,108.8,109.3,10756,0
+DBP.US,D,20260112,000000,112.32,113.64,112.22,112.7704,27127,0
+DBP.US,D,20260113,000000,114.055,114.605,112.58,112.9007,18487,0
+DBP.US,D,20260114,000000,115.38,115.98,114.28,115.962,25755,0
+DBP.US,D,20260115,000000,114.1482,115.405,113.93,114.8242,32422,0
+DBP.US,D,20260116,000000,113.9478,114.48,112.05,113.38,22673,0
+DBP.US,D,20260120,000000,118.285,118.68,117.4502,118.2979,33171,0
+DBP.US,D,20260121,000000,120.3,120.435,117.62,119.33,16024,0
+DBP.US,D,20260122,000000,119.81,122.54,119.46,122.44,26069,0
+DBP.US,D,20260123,000000,123.88,125.9,123.88,125.9,25510,0
+DBP.US,D,20260126,000000,129.545,132.03,126.9535,128.63,75469,0
+DBP.US,D,20260127,000000,128.31,131.56,126.8805,131.56,27056,0
+DBP.US,D,20260128,000000,133.1101,136.6,131.0068,136.43,26280,0
+DBP.US,D,20260129,000000,140.47,140.76,128.8,135.95,53745,0
+DBP.US,D,20260130,000000,124.8,125.56,110.59,115.95,89499,0
+DBP.US,D,20260202,000000,114,114,110,111.45,26001,0
+DBP.US,D,20260203,000000,118.19,120.2,116.7613,118.16,41258,0
+DBP.US,D,20260204,000000,121.32,121.78,116.41,118.79,28040,0
+DBP.US,D,20260205,000000,112.48,114.685,111.44,111.66,70925,0
+DBP.US,D,20260206,000000,114.155,116.359,113.84,115.81,34446,0
+DBP.US,D,20260209,000000,118.365,120.2152,118.365,119.96,31709,0
+DBP.US,D,20260210,000000,119.6,119.69,117.67,118.15,10895,0
+DBP.US,D,20260211,000000,120.05,120.6699,118.995,120.36,9643,0
+DBP.US,D,20260212,000000,119.17,119.7499,114.17,114.17,22102,0
+DBP.US,D,20260213,000000,116.94,117.52,116.45,117.01,29021,0
+DBP.US,D,20260217,000000,113.62,114,112.48,113.17,20647,0
+DBP.US,D,20260218,000000,116.16,117.17,116.11,116.11,8309,0
diff --git a/daily/us/nyse etfs/1/dfau.us.txt b/daily/us/nyse etfs/1/dfau.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f9d766f3f0335088e903f9b155533009de79a978
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfau.us.txt	
@@ -0,0 +1,1317 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFAU.US,D,20201119,000000,24.4054,26.804,24.0132,24.3064,314169.92193912,0
+DFAU.US,D,20201120,000000,24.562,24.562,24.1607,24.1707,169480.46859633,0
+DFAU.US,D,20201123,000000,24.3164,24.4351,24.2182,24.3559,303676.56276905,0
+DFAU.US,D,20201124,000000,24.4837,24.9929,24.4837,24.767,333278.21190146,0
+DFAU.US,D,20201125,000000,24.9057,24.9057,24.6521,24.6987,131354.7315271,0
+DFAU.US,D,20201127,000000,24.8165,24.8413,24.7571,24.8008,59747.346032487,0
+DFAU.US,D,20201130,000000,24.8562,24.8562,24.4887,24.6304,347351.7889415,0
+DFAU.US,D,20201201,000000,24.9553,25.0583,24.886,24.9157,213223.32222785,0
+DFAU.US,D,20201202,000000,24.8661,25.0484,24.7918,24.984,199995.59310859,0
+DFAU.US,D,20201203,000000,25.0494,25.1585,24.9355,24.9929,336163.98660973,0
+DFAU.US,D,20201204,000000,25.0128,25.4704,24.9652,25.2277,506308.61741595,0
+DFAU.US,D,20201207,000000,25.413,25.413,25.1613,25.2477,220466.52590275,0
+DFAU.US,D,20201208,000000,25.2179,25.4031,25.1882,25.3932,194245.24035832,0
+DFAU.US,D,20201209,000000,25.4923,25.4923,25.0355,25.1485,428840.85837945,0
+DFAU.US,D,20201210,000000,25.099,25.2277,25.0128,25.1682,238382.75572852,0
+DFAU.US,D,20201211,000000,25.1287,25.1287,24.8949,25.088,248061.55729468,0
+DFAU.US,D,20201214,000000,25.3357,25.3843,25.0305,25.0435,258797.16407929,0
+DFAU.US,D,20201215,000000,25.2772,25.412,25.1277,25.3744,240830.46600049,0
+DFAU.US,D,20201216,000000,25.4526,25.4923,25.3159,25.4031,322175.19623478,0
+DFAU.US,D,20201217,000000,25.5606,25.6091,25.4754,25.5606,296013.46322892,0
+DFAU.US,D,20201218,000000,25.6586,25.6586,25.3446,25.4923,224848.17963085,0
+DFAU.US,D,20201221,000000,25.2772,25.4626,25.0048,25.3932,191182.82676443,0
+DFAU.US,D,20201222,000000,25.4823,25.5121,25.3259,25.413,268738.40056121,0
+DFAU.US,D,20201223,000000,25.5507,25.6478,25.4606,25.4724,216269.58598075,0
+DFAU.US,D,20201224,000000,25.5804,25.5804,25.4348,25.515,143132.00305426,0
+DFAU.US,D,20201228,000000,25.7954,25.7954,25.6596,25.6806,373039.12036888,0
+DFAU.US,D,20201229,000000,25.834,25.844,25.5418,25.5854,172192.63251419,0
+DFAU.US,D,20201230,000000,25.6786,25.7568,25.6429,25.6686,274280.824109,0
+DFAU.US,D,20201231,000000,25.7181,25.8053,25.6041,25.7648,177406.00305222,0
+DFAU.US,D,20210104,000000,25.9331,25.9331,25.1692,25.3932,213025.48667596,0
+DFAU.US,D,20210105,000000,25.3556,25.7558,25.3556,25.6091,799098.1686413,0
+DFAU.US,D,20210106,000000,25.5507,26.152,25.5507,25.9431,266437.04822303,0
+DFAU.US,D,20210107,000000,26.1768,26.379,26.0818,26.3453,333982.74871377,0
+DFAU.US,D,20210108,000000,26.5107,26.5107,26.157,26.4433,495386.27809512,0
+DFAU.US,D,20210111,000000,26.2562,26.4325,26.1817,26.2859,201381.45133681,0
+DFAU.US,D,20210112,000000,26.4235,26.4909,26.2264,26.4136,300264.90886419,0
+DFAU.US,D,20210113,000000,26.4829,26.4829,26.3155,26.4037,214516.31887048,0
+DFAU.US,D,20210114,000000,26.5305,26.5404,26.3453,26.3939,180724.79537149,0
+DFAU.US,D,20210115,000000,26.3542,26.3542,26.06,26.1768,229157.15907458,0
+DFAU.US,D,20210119,000000,26.4235,26.4335,26.266,26.3839,147990.07709096,0
+DFAU.US,D,20210120,000000,26.5305,26.7763,26.5217,26.7068,185840.25749865,0
+DFAU.US,D,20210121,000000,26.6781,26.7564,26.6196,26.6881,219347.14005054,0
+DFAU.US,D,20210122,000000,26.5702,26.7168,26.4632,26.6386,271135.64258015,0
+DFAU.US,D,20210125,000000,26.7366,26.7564,26.266,26.6781,270909.54480658,0
+DFAU.US,D,20210126,000000,26.8059,26.8059,26.5602,26.5999,159613.92512891,0
+DFAU.US,D,20210127,000000,26.3939,26.3939,25.8153,25.9133,161198.62827405,0
+DFAU.US,D,20210128,000000,26.1195,26.4335,26.0223,26.157,105846.05771545,0
+DFAU.US,D,20210129,000000,26.0718,26.1462,25.5309,25.6786,501029.63814897,0
+DFAU.US,D,20210201,000000,25.953,26.1283,25.7707,26.062,127821.95381498,0
+DFAU.US,D,20210202,000000,26.374,26.5207,26.3433,26.4335,120505.06649065,0
+DFAU.US,D,20210203,000000,26.5999,26.5999,26.374,26.4731,105267.69153573,0
+DFAU.US,D,20210204,000000,26.6286,26.8456,26.5702,26.796,621903.12288674,0
+DFAU.US,D,20210205,000000,26.9913,26.9913,26.8159,26.9318,2340171.509049,0
+DFAU.US,D,20210208,000000,27.13,27.1884,27.0298,27.1884,254677.94526696,0
+DFAU.US,D,20210209,000000,27.0605,27.232,27.0605,27.1884,116767.38767122,0
+DFAU.US,D,20210210,000000,27.3538,27.3538,27.0705,27.1686,214413.36363431,0
+DFAU.US,D,20210211,000000,27.324,27.324,27.0418,27.2271,133987.15560516,0
+DFAU.US,D,20210212,000000,27.2082,27.3935,27.1785,27.3638,123811.74642919,0
+DFAU.US,D,20210216,000000,27.4222,27.4915,27.3043,27.3439,146034.93696856,0
+DFAU.US,D,20210217,000000,27.2548,27.324,27.0903,27.3143,187558.1968318,0
+DFAU.US,D,20210218,000000,27.12,27.2181,26.9616,27.1587,296750.29972317,0
+DFAU.US,D,20210219,000000,27.334,27.3439,27.1982,27.2271,140278.52802792,0
+DFAU.US,D,20210222,000000,27.0903,27.2448,27.0111,27.021,196875.64570625,0
+DFAU.US,D,20210223,000000,26.9219,27.119,26.4632,27.0408,273889.19046548,0
+DFAU.US,D,20210224,000000,27.021,27.3835,26.8971,27.3439,190388.45646174,0
+DFAU.US,D,20210225,000000,27.3439,27.3538,26.5702,26.6881,288903.49574201,0
+DFAU.US,D,20210226,000000,26.8555,26.8634,26.3542,26.5999,160940.23081854,0
+DFAU.US,D,20210301,000000,27.021,27.3133,26.9566,27.2448,196916.02030868,0
+DFAU.US,D,20210302,000000,27.334,27.334,26.9913,27.0011,200247.93437374,0
+DFAU.US,D,20210303,000000,26.9913,27.021,26.6584,26.6682,198283.7099658,0
+DFAU.US,D,20210304,000000,26.7068,26.7663,25.9182,26.266,246056.95828432,0
+DFAU.US,D,20210305,000000,26.5999,26.9021,25.953,26.7466,615592.57252782,0
+DFAU.US,D,20210308,000000,26.9318,27.1003,26.6682,26.6682,283607.357269,0
+DFAU.US,D,20210309,000000,26.9416,27.3043,26.9416,27.0507,189659.69488798,0
+DFAU.US,D,20210310,000000,27.2082,27.3707,27.1745,27.2548,410101.99602929,0
+DFAU.US,D,20210311,000000,27.5412,27.6679,27.4034,27.5708,173227.23170131,0
+DFAU.US,D,20210312,000000,27.3835,27.6381,27.3835,27.6094,133002.01530601,0
+DFAU.US,D,20210315,000000,27.7263,27.9611,27.5114,27.8047,515348.49089874,0
+DFAU.US,D,20210316,000000,27.9334,27.9334,27.6214,27.7165,411229.45680198,0
+DFAU.US,D,20210317,000000,27.6381,27.8641,27.5074,27.8145,223188.78347121,0
+DFAU.US,D,20210318,000000,27.6877,27.8047,27.339,27.3736,208693.29183584,0
+DFAU.US,D,20210319,000000,27.4222,27.4915,27.1686,27.3935,226213.85055785,0
+DFAU.US,D,20210322,000000,27.4915,27.6094,27.3538,27.5212,295245.3364178,0
+DFAU.US,D,20210323,000000,27.5212,27.5212,27.113,27.1487,260159.80691111,0
+DFAU.US,D,20210324,000000,27.3638,27.4132,26.9952,27.0001,173952.96517988,0
+DFAU.US,D,20210325,000000,26.911,27.3638,26.7138,27.2261,162604.67380348,0
+DFAU.US,D,20210326,000000,27.3638,27.6966,27.2607,27.6778,244186.60482701,0
+DFAU.US,D,20210329,000000,27.6184,27.6381,27.3835,27.5609,122037.28265264,0
+DFAU.US,D,20210330,000000,27.5312,27.6084,27.4222,27.5212,196470.89031695,0
+DFAU.US,D,20210331,000000,27.6966,27.7858,27.6332,27.6679,280090.72939786,0
+DFAU.US,D,20210401,000000,27.8749,27.9721,27.8027,27.9443,326627.50551713,0
+DFAU.US,D,20210405,000000,28.2276,28.3555,28.1791,28.297,323761.91811005,0
+DFAU.US,D,20210406,000000,28.3555,28.404,28.2861,28.297,163484.84013633,0
+DFAU.US,D,20210407,000000,28.3355,28.3555,28.2276,28.297,166437.23293861,0
+DFAU.US,D,20210408,000000,28.414,28.4237,28.2792,28.4237,147505.58186187,0
+DFAU.US,D,20210409,000000,28.4635,28.6309,28.41,28.621,159231.37577094,0
+DFAU.US,D,20210412,000000,28.5119,28.6507,28.5119,28.6309,281003.19541264,0
+DFAU.US,D,20210413,000000,28.6705,28.719,28.5704,28.6805,400746.19128253,0
+DFAU.US,D,20210414,000000,28.6309,28.8251,28.6011,28.621,650216.82220182,0
+DFAU.US,D,20210415,000000,28.8359,28.9301,28.7577,28.9152,190597.39502929,0
+DFAU.US,D,20210416,000000,29.0915,29.0915,28.9152,28.9945,192505.09499383,0
+DFAU.US,D,20210419,000000,28.9945,29.0043,28.7438,28.8558,215960.7202722,0
+DFAU.US,D,20210420,000000,28.8162,28.8162,28.4635,28.5913,229587.1485904,0
+DFAU.US,D,20210421,000000,28.5813,28.9746,28.5268,28.9152,158773.12403342,0
+DFAU.US,D,20210422,000000,28.9647,28.9935,28.6011,28.6805,287080.58244255,0
+DFAU.US,D,20210423,000000,28.729,29.1114,28.7042,29.0242,174234.5780318,0
+DFAU.US,D,20210426,000000,29.0331,29.1401,29.0331,29.1114,125816.34543955,0
+DFAU.US,D,20210427,000000,29.1699,29.1699,29.0242,29.1014,167439.53244379,0
+DFAU.US,D,20210428,000000,29.15,29.1797,29.0658,29.0915,127663.48350047,0
+DFAU.US,D,20210429,000000,29.3472,29.3472,29.0043,29.2491,205252.36634423,0
+DFAU.US,D,20210430,000000,29.0242,29.1401,28.9548,29.0143,166203.06024455,0
+DFAU.US,D,20210503,000000,29.1699,29.1996,29.0817,29.1114,130203.04599295,0
+DFAU.US,D,20210504,000000,28.9647,28.9647,28.6705,28.935,188900.6523624,0
+DFAU.US,D,20210505,000000,29.0817,29.0817,28.9102,28.9647,111745.7964947,0
+DFAU.US,D,20210506,000000,28.9945,29.1599,28.7577,29.1599,100331.89638936,0
+DFAU.US,D,20210507,000000,29.2193,29.4155,29.1649,29.3967,159335.34037218,0
+DFAU.US,D,20210510,000000,29.4938,29.4938,29.0717,29.0717,822504.33503169,0
+DFAU.US,D,20210511,000000,28.7092,28.8954,28.5358,28.826,207184.29107023,0
+DFAU.US,D,20210512,000000,28.6705,28.729,28.1444,28.1791,357557.47906928,0
+DFAU.US,D,20210513,000000,28.297,28.6507,28.297,28.5417,263386.74700987,0
+DFAU.US,D,20210514,000000,28.8459,29.0519,28.7339,29.0143,175833.4122878,0
+DFAU.US,D,20210517,000000,28.9449,28.9647,28.7924,28.9251,101305.93367284,0
+DFAU.US,D,20210518,000000,29.0043,29.0043,28.6992,28.6992,466695.07624738,0
+DFAU.US,D,20210519,000000,28.404,28.5913,28.1791,28.5714,243852.50499195,0
+DFAU.US,D,20210520,000000,28.6892,28.944,28.6309,28.8656,186873.84732071,0
+DFAU.US,D,20210521,000000,29.0143,29.0817,28.8359,28.8459,160435.54828825,0
+DFAU.US,D,20210524,000000,29.0331,29.1797,28.9558,29.1014,282417.31586255,0
+DFAU.US,D,20210525,000000,29.1996,29.2046,28.9499,29.0043,408355.79447443,0
+DFAU.US,D,20210526,000000,29.0143,29.1114,28.9796,29.0717,184016.33483414,0
+DFAU.US,D,20210527,000000,29.1599,29.2391,29.15,29.1797,298406.66778762,0
+DFAU.US,D,20210528,000000,29.3273,29.3273,29.1797,29.2094,273672.17697746,0
+DFAU.US,D,20210601,000000,29.4066,29.4066,29.1738,29.1996,196603.1171399,0
+DFAU.US,D,20210602,000000,29.2391,29.2888,29.1719,29.2391,242519.13374689,0
+DFAU.US,D,20210603,000000,28.9945,29.1797,28.9548,29.1301,262496.48702642,0
+DFAU.US,D,20210604,000000,29.2976,29.3759,29.2491,29.367,247593.21190656,0
+DFAU.US,D,20210607,000000,29.4155,29.4155,29.2888,29.367,327380.49185234,0
+DFAU.US,D,20210608,000000,29.4255,29.4452,29.2481,29.4066,221996.72333464,0
+DFAU.US,D,20210609,000000,29.4938,29.4938,29.3125,29.3273,301473.11884174,0
+DFAU.US,D,20210610,000000,29.4354,29.5037,29.3273,29.4155,153788.87936415,0
+DFAU.US,D,20210611,000000,29.4848,29.5136,29.3868,29.5136,129491.44362522,0
+DFAU.US,D,20210614,000000,29.5622,29.5622,29.3898,29.5236,158094.83071269,0
+DFAU.US,D,20210615,000000,29.4848,29.5136,29.3868,29.475,313571.36845817,0
+DFAU.US,D,20210616,000000,29.4938,29.4938,29.1748,29.3273,179878.94745071,0
+DFAU.US,D,20210617,000000,29.2193,29.2976,29.0212,29.1896,234038.44850767,0
+DFAU.US,D,20210618,000000,29.0331,29.0331,28.8062,28.8062,293296.25248576,0
+DFAU.US,D,20210621,000000,29.0717,29.2976,28.9251,29.2293,689039.02116286,0
+DFAU.US,D,20210622,000000,29.2688,29.4561,29.1896,29.4066,193888.93449193,0
+DFAU.US,D,20210623,000000,29.4462,29.4858,29.3769,29.3868,357461.58938853,0
+DFAU.US,D,20210624,000000,29.5443,29.6028,29.476,29.583,173992.33041725,0
+DFAU.US,D,20210625,000000,29.6225,29.7315,29.6225,29.7018,177134.48385091,0
+DFAU.US,D,20210628,000000,29.7514,29.7514,29.5879,29.682,297873.72303562,0
+DFAU.US,D,20210629,000000,29.7712,29.7812,29.6622,29.7018,246289.11224826,0
+DFAU.US,D,20210630,000000,29.7217,29.7812,29.6721,29.7415,280833.62208246,0
+DFAU.US,D,20210701,000000,29.8494,29.9179,29.7909,29.9079,117553.68305342,0
+DFAU.US,D,20210702,000000,30.007,30.0852,29.9307,30.0764,143408.56908087,0
+DFAU.US,D,20210706,000000,30.0764,30.0764,29.7514,29.9475,225087.39915021,0
+DFAU.US,D,20210707,000000,29.9376,30.0467,29.8594,29.9971,163733.14394125,0
+DFAU.US,D,20210708,000000,29.6325,29.8395,29.4997,29.7514,262486.39337582,0
+DFAU.US,D,20210709,000000,29.8494,30.1942,29.8307,30.1349,210864.43608121,0
+DFAU.US,D,20210712,000000,30.0664,30.2141,30.0664,30.2141,170067.91906161,0
+DFAU.US,D,20210713,000000,30.1942,30.1942,30.0159,30.0467,374738.89113093,0
+DFAU.US,D,20210714,000000,30.1844,30.2131,29.9465,30.0268,217778.58674636,0
+DFAU.US,D,20210715,000000,29.9475,29.9772,29.7612,29.9179,2080067.2172162,0
+DFAU.US,D,20210716,000000,30.0467,30.0467,29.6325,29.6721,218183.34213566,0
+DFAU.US,D,20210719,000000,29.2591,29.3075,29.0272,29.1797,300812.9940921,0
+DFAU.US,D,20210720,000000,29.3075,29.7909,29.2591,29.7018,272852.57254824,0
+DFAU.US,D,20210721,000000,29.8207,29.9872,29.8207,29.9872,352282.53726256,0
+DFAU.US,D,20210722,000000,29.9971,30.003,29.8693,29.9772,429302.13821214,0
+DFAU.US,D,20210723,000000,30.1446,30.2774,30.0664,30.2626,299596.70919407,0
+DFAU.US,D,20210726,000000,30.2527,30.3518,30.2438,30.3518,145546.40427923,0
+DFAU.US,D,20210727,000000,30.2726,30.2726,29.9673,30.1942,176984.08845688,0
+DFAU.US,D,20210728,000000,30.2626,30.3319,30.1239,30.2338,312600.35926987,0
+DFAU.US,D,20210729,000000,30.3022,30.4766,30.3022,30.4003,179483.27634695,0
+DFAU.US,D,20210730,000000,30.2438,30.3696,30.1912,30.2438,116097.16927098,0
+DFAU.US,D,20210802,000000,30.4003,30.4399,30.1546,30.1844,240418.64505577,0
+DFAU.US,D,20210803,000000,30.2527,30.4201,30.0367,30.4201,196120.64064093,0
+DFAU.US,D,20210804,000000,30.3319,30.3587,30.2338,30.2338,221178.12827048,0
+DFAU.US,D,20210805,000000,30.3418,30.4399,30.3161,30.4399,140155.38549053,0
+DFAU.US,D,20210806,000000,30.5093,30.5885,30.4548,30.5191,164177.26456791,0
+DFAU.US,D,20210809,000000,30.5093,30.5182,30.4053,30.4597,205390.64935753,0
+DFAU.US,D,20210810,000000,30.5291,30.5678,30.4796,30.5391,165150.29248634,0
+DFAU.US,D,20210811,000000,30.646,30.646,30.5191,30.646,176341.12291328,0
+DFAU.US,D,20210812,000000,30.6658,30.7055,30.5488,30.7055,217451.55246673,0
+DFAU.US,D,20210813,000000,30.755,30.8036,30.6658,30.7154,100136.0795676,0
+DFAU.US,D,20210816,000000,30.6273,30.7648,30.4846,30.7648,190284.4918605,0
+DFAU.US,D,20210817,000000,30.5391,30.5786,30.2923,30.5291,223042.42553743,0
+DFAU.US,D,20210818,000000,30.4597,30.5468,30.1744,30.1844,213549.34714242,0
+DFAU.US,D,20210819,000000,29.9277,30.2527,29.9277,30.1446,147786.18534873,0
+DFAU.US,D,20210820,000000,30.2438,30.4499,30.224,30.43,130459.42471834,0
+DFAU.US,D,20210823,000000,30.5985,30.7648,30.5985,30.6955,175627.50181542,0
+DFAU.US,D,20210824,000000,30.8144,30.854,30.7708,30.8144,96278.286305962,0
+DFAU.US,D,20210825,000000,30.8838,30.9522,30.8144,30.9125,299287.84348553,0
+DFAU.US,D,20210826,000000,30.9125,30.9125,30.6787,30.7055,213643.21809306,0
+DFAU.US,D,20210827,000000,30.7252,31.0602,30.7252,31.0304,150034.04133869,0
+DFAU.US,D,20210830,000000,31.0899,31.183,31.0402,31.1097,171810.08315621,0
+DFAU.US,D,20210831,000000,31.1394,31.1394,31.0205,31.0699,288308.97972132,0
+DFAU.US,D,20210901,000000,31.1591,31.1681,31.0264,31.0799,340221.63415338,0
+DFAU.US,D,20210902,000000,31.1979,31.2375,31.1097,31.178,250825.19883062,0
+DFAU.US,D,20210903,000000,31.1879,31.1979,31.0997,31.1681,188827.97807805,0
+DFAU.US,D,20210907,000000,31.1681,31.1681,30.9917,31.0106,224156.76456433,0
+DFAU.US,D,20210908,000000,30.9917,30.9917,30.7946,30.9125,196752.50316887,0
+DFAU.US,D,20210909,000000,30.9422,31.0502,30.8046,30.8343,178701.01842498,0
+DFAU.US,D,20210910,000000,30.9522,31.0106,30.5875,30.5985,280246.17161719,0
+DFAU.US,D,20210913,000000,30.7648,30.7946,30.5321,30.6955,171970.57220085,0
+DFAU.US,D,20210914,000000,30.8046,30.8046,30.4201,30.4796,470651.78728495,0
+DFAU.US,D,20210915,000000,30.5291,30.7946,30.4499,30.7648,210411.23116899,0
+DFAU.US,D,20210916,000000,30.7648,30.7926,30.5093,30.6856,154629.68045963,0
+DFAU.US,D,20210917,000000,30.6955,30.6955,30.3964,30.4696,203999.74430402,0
+DFAU.US,D,20210920,000000,30.0268,30.0754,29.583,29.9475,297901.98525732,0
+DFAU.US,D,20210921,000000,30.0764,30.1754,29.8584,29.899,264651.48143081,0
+DFAU.US,D,20210922,000000,30.0367,30.3577,30.0367,30.1942,135235.74018513,0
+DFAU.US,D,20210923,000000,30.3824,30.7173,30.3824,30.6093,340768.71001622,0
+DFAU.US,D,20210924,000000,30.4905,30.6985,30.4905,30.649,292213.20377574,0
+DFAU.US,D,20210927,000000,30.5698,30.7372,30.5628,30.6787,182753.61914331,0
+DFAU.US,D,20210928,000000,30.4905,30.4905,30.0467,30.0862,262488.41210593,0
+DFAU.US,D,20210929,000000,30.1942,30.2537,30.0862,30.0962,234896.40880919,0
+DFAU.US,D,20210930,000000,30.2141,30.2636,29.7504,29.7504,478177.61317684,0
+DFAU.US,D,20211001,000000,29.8494,30.2438,29.6128,30.1259,295652.11053722,0
+DFAU.US,D,20211004,000000,30.0664,30.0754,29.6325,29.7802,416308.58178696,0
+DFAU.US,D,20211005,000000,29.899,30.1942,29.8801,30.0564,320776.21626078,0
+DFAU.US,D,20211006,000000,29.7405,30.1359,29.6563,30.1259,298737.73952749,0
+DFAU.US,D,20211007,000000,30.3131,30.5995,30.3131,30.4221,364989.43401054,0
+DFAU.US,D,20211008,000000,30.5103,30.5103,30.3131,30.3627,1556191.6102854,0
+DFAU.US,D,20211011,000000,30.3627,30.5351,30.1476,30.1556,184709.76863077,0
+DFAU.US,D,20211012,000000,30.2438,30.2686,30.0467,30.1159,195533.19017565,0
+DFAU.US,D,20211013,000000,30.2041,30.224,29.9575,30.2041,309035.28187581,0
+DFAU.US,D,20211014,000000,30.4806,30.7173,30.4419,30.7173,415536.41751559,0
+DFAU.US,D,20211015,000000,30.8659,30.9551,30.8363,30.9055,290983.79713192,0
+DFAU.US,D,20211018,000000,30.7966,31.0037,30.7471,30.9837,169054.51654076,0
+DFAU.US,D,20211019,000000,31.1324,31.2117,31.0632,31.2117,259239.26597585,0
+DFAU.US,D,20211020,000000,31.2503,31.3692,31.2186,31.3494,255691.34778781,0
+DFAU.US,D,20211021,000000,31.3197,31.4386,31.2572,31.4386,148448.32882847,0
+DFAU.US,D,20211022,000000,31.4484,31.5079,31.2463,31.4089,203982.58509799,0
+DFAU.US,D,20211025,000000,31.4484,31.5763,31.3692,31.5466,190882.03597639,0
+DFAU.US,D,20211026,000000,31.6258,31.7051,31.5069,31.5268,232105.51441662,0
+DFAU.US,D,20211027,000000,31.5663,31.5663,31.2702,31.2999,194791.30685611,0
+DFAU.US,D,20211028,000000,31.4188,31.6358,31.4188,31.6358,210113.46847611,0
+DFAU.US,D,20211029,000000,31.5178,31.7051,31.4981,31.6853,287849.71861874,0
+DFAU.US,D,20211101,000000,31.7843,31.8328,31.6863,31.8328,261026.85149817,0
+DFAU.US,D,20211102,000000,31.8528,31.9715,31.8418,31.9715,254532.59669823,0
+DFAU.US,D,20211103,000000,31.9517,32.2084,31.8825,32.1885,169084.79749257,0
+DFAU.US,D,20211104,000000,32.2084,32.3362,32.1688,32.2975,193984.82417268,0
+DFAU.US,D,20211105,000000,32.4947,32.5739,32.3452,32.4551,196497.13380854,0
+DFAU.US,D,20211108,000000,32.5145,32.6126,32.4451,32.465,318699.95233112,0
+DFAU.US,D,20211109,000000,32.5046,32.5145,32.2995,32.4254,307017.56111966,0
+DFAU.US,D,20211110,000000,32.3262,32.3956,32.0012,32.1291,219314.8403686,0
+DFAU.US,D,20211111,000000,32.2182,32.2381,32.1588,32.1688,205435.06142021,0
+DFAU.US,D,20211112,000000,32.3174,32.4055,32.1885,32.3857,145421.24301172,0
+DFAU.US,D,20211115,000000,32.4848,32.4848,32.3174,32.3857,239665.65872056,0
+DFAU.US,D,20211116,000000,32.4154,32.5838,32.3847,32.5244,203164.99939889,0
+DFAU.US,D,20211117,000000,32.4848,32.5046,32.3362,32.3857,2230205.2231562,0
+DFAU.US,D,20211118,000000,32.3956,32.4848,32.2282,32.4154,415742.32798796,0
+DFAU.US,D,20211119,000000,32.4353,32.4749,32.3262,32.3559,179838.57284829,0
+DFAU.US,D,20211122,000000,32.4353,32.6621,32.2677,32.2777,328842.0524601,0
+DFAU.US,D,20211123,000000,32.258,32.3797,32.0597,32.3362,205308.89078762,0
+DFAU.US,D,20211124,000000,32.2182,32.3857,32.1143,32.3857,299593.68109889,0
+DFAU.US,D,20211126,000000,31.9517,31.9517,31.5178,31.6456,142590.98338178,0
+DFAU.US,D,20211129,000000,32.0012,32.0994,31.7616,31.9517,302966.97913145,0
+DFAU.US,D,20211130,000000,31.823,31.823,31.2702,31.3297,564864.91267692,0
+DFAU.US,D,20211201,000000,31.7546,31.9023,30.9055,30.9055,398006.77450804,0
+DFAU.US,D,20211202,000000,30.9551,31.5178,30.9055,31.4286,383258.94160751,0
+DFAU.US,D,20211203,000000,31.5961,31.6159,30.8392,31.1324,404925.9719985,0
+DFAU.US,D,20211206,000000,31.3297,31.6655,31.1314,31.5366,299007.23999869,0
+DFAU.US,D,20211207,000000,31.9121,32.2381,31.9121,32.1786,347229.65576916,0
+DFAU.US,D,20211208,000000,32.2282,32.3074,32.0994,32.2777,367039.45444864,0
+DFAU.US,D,20211209,000000,32.1786,32.258,32.0012,32.0211,380847.56847772,0
+DFAU.US,D,20211210,000000,32.1786,32.2877,32.0003,32.2777,373243.01211111,0
+DFAU.US,D,20211213,000000,32.1985,32.257,31.9488,31.9715,366666.99874127,0
+DFAU.US,D,20211214,000000,31.7249,31.928,31.5793,31.7348,356617.76019786,0
+DFAU.US,D,20211215,000000,31.8031,32.248,31.5456,32.1885,408279.08272983,0
+DFAU.US,D,20211216,000000,32.3966,32.3966,31.822,31.921,246907.8530304,0
+DFAU.US,D,20211217,000000,31.7626,31.931,31.4845,31.6238,504469.55427552,0
+DFAU.US,D,20211220,000000,31.2375,31.287,30.9815,31.287,518450.26972998,0
+DFAU.US,D,20211221,000000,31.5446,31.8815,31.4256,31.8815,603362.09608846,0
+DFAU.US,D,20211222,000000,31.8815,32.1885,31.8502,32.1786,734978.25316625,0
+DFAU.US,D,20211223,000000,32.258,32.4956,32.258,32.4065,487648.48554052,0
+DFAU.US,D,20211227,000000,32.5155,32.8424,32.466,32.8424,241228.15583437,0
+DFAU.US,D,20211228,000000,32.9019,32.9411,32.7436,32.8028,248854.91823232,0
+DFAU.US,D,20211229,000000,32.7631,32.9118,32.7631,32.8226,279161.10417703,0
+DFAU.US,D,20211230,000000,32.9217,32.9604,32.7293,32.7631,218877.78529736,0
+DFAU.US,D,20211231,000000,32.7533,32.8178,32.6766,32.6939,291365.33712483,0
+DFAU.US,D,20220103,000000,32.7533,32.882,32.6542,32.8623,325099.32681536,0
+DFAU.US,D,20220104,000000,32.991,33.0504,32.7832,32.9316,296013.46322892,0
+DFAU.US,D,20220105,000000,32.9514,32.9514,32.258,32.258,436113.33364112,0
+DFAU.US,D,20220106,000000,32.3174,32.4753,32.1192,32.2975,549160.20169894,0
+DFAU.US,D,20220107,000000,32.248,32.3719,32.0597,32.1291,343908.84471976,0
+DFAU.US,D,20220110,000000,31.931,32.1192,31.4885,32.0697,498402.26089622,0
+DFAU.US,D,20220111,000000,32.1489,32.4065,31.8765,32.3669,592758.71612678,0
+DFAU.US,D,20220112,000000,32.5551,32.6047,32.3074,32.4461,456513.61088104,0
+DFAU.US,D,20220113,000000,32.4857,32.6037,32.0102,32.0597,325935.08108555,0
+DFAU.US,D,20220114,000000,31.8715,32.0894,31.7229,32.0597,305260.25654914,0
+DFAU.US,D,20220118,000000,31.7823,31.7823,31.4207,31.4554,476258.81019662,0
+DFAU.US,D,20220119,000000,31.604,31.6734,31.1284,31.1483,386628.20217982,0
+DFAU.US,D,20220120,000000,31.287,31.6139,30.7222,30.7222,690210.89399822,0
+DFAU.US,D,20220121,000000,30.6925,30.851,30.159,30.1874,641260.72601905,0
+DFAU.US,D,20220124,000000,29.7712,30.4151,29.0763,30.3854,1501055.0438499,0
+DFAU.US,D,20220125,000000,29.9198,30.3557,29.5136,29.9792,680327.19132477,0
+DFAU.US,D,20220126,000000,30.4449,30.6233,29.6028,29.8604,629355.26512919,0
+DFAU.US,D,20220127,000000,30.2368,30.4548,29.5928,29.7217,699788.75905833,0
+DFAU.US,D,20220128,000000,29.8207,30.3954,29.474,30.3656,537059.93335239,0
+DFAU.US,D,20220131,000000,30.3854,30.98,30.2873,30.98,506589.22090279,0
+DFAU.US,D,20220201,000000,31.0294,31.2473,30.7421,31.2375,506090.59456285,0
+DFAU.US,D,20220202,000000,31.3464,31.4951,31.1658,31.4554,383050.00303997,0
+DFAU.US,D,20220203,000000,31.0592,31.1581,30.6925,30.7619,427472.15935727,0
+DFAU.US,D,20220204,000000,30.7718,31.1581,30.5538,30.9105,364627.07195377,0
+DFAU.US,D,20220207,000000,30.96,31.0739,30.752,30.8114,272639.59652045,0
+DFAU.US,D,20220208,000000,30.7718,31.1979,30.7124,31.1384,295422.98466847,0
+DFAU.US,D,20220209,000000,31.3564,31.5842,31.3564,31.5743,490833.03230673,0
+DFAU.US,D,20220210,000000,31.1879,31.6436,30.9205,31.0691,754025.98122496,0
+DFAU.US,D,20220211,000000,31.0789,31.1879,30.4151,30.5143,312963.73069169,0
+DFAU.US,D,20220214,000000,30.5143,30.5538,30.1576,30.4151,562305.16288323,0
+DFAU.US,D,20220215,000000,30.6628,30.9303,30.6628,30.8808,407790.55004049,0
+DFAU.US,D,20220216,000000,30.7421,31.0195,30.638,30.9502,435019.18191543,0
+DFAU.US,D,20220217,000000,30.6925,30.7124,30.2385,30.2666,377535.84171388,0
+DFAU.US,D,20220218,000000,30.3359,30.4053,29.9415,30.0882,371428.17373214,0
+DFAU.US,D,20220222,000000,29.9792,30.1874,29.5236,29.7712,518705.63909032,0
+DFAU.US,D,20220223,000000,29.9,29.9892,29.1882,29.1966,587006.34464639,0
+DFAU.US,D,20220224,000000,28.5031,29.7117,28.4237,29.6523,1517799.4008402,0
+DFAU.US,D,20220225,000000,29.692,30.3458,29.6375,30.3161,531016.86473453,0
+DFAU.US,D,20220228,000000,30.0287,30.3755,29.9297,30.326,576660.35277517,0
+DFAU.US,D,20220301,000000,30.2269,30.3081,29.625,29.8207,498865.55945904,0
+DFAU.US,D,20220302,000000,29.9991,30.5043,29.9693,30.4151,525595.56499402,0
+DFAU.US,D,20220303,000000,30.6034,30.6034,30.1081,30.2171,382957.14145439,0
+DFAU.US,D,20220304,000000,30.0287,30.0387,29.6787,29.9792,874439.19549508,0
+DFAU.US,D,20220307,000000,29.9495,29.9495,29.0777,29.0975,437485.06075848,0
+DFAU.US,D,20220308,000000,29.1272,29.6425,28.8299,28.9092,709558.40347993,0
+DFAU.US,D,20220309,000000,29.4838,29.7712,29.3551,29.6325,417168.56081859,0
+DFAU.US,D,20220310,000000,29.2858,29.6028,29.1966,29.5631,517507.52276338,0
+DFAU.US,D,20220311,000000,29.7909,29.7909,29.1569,29.1866,700175.34587655,0
+DFAU.US,D,20220314,000000,29.2263,29.4442,28.8597,28.9588,390340.64687273,0
+DFAU.US,D,20220315,000000,29.0777,29.5681,29.0381,29.5334,361721.10994429,0
+DFAU.US,D,20220316,000000,29.8307,30.2171,29.4863,30.1874,601839.97357707,0
+DFAU.US,D,20220317,000000,30.1377,30.5638,30.0629,30.5638,680436.20275131,0
+DFAU.US,D,20220318,000000,30.4151,30.9195,30.4151,30.8808,444869.57554189,0
+DFAU.US,D,20220321,000000,30.9006,31.0492,30.653,30.8709,259701.5551736,0
+DFAU.US,D,20220322,000000,30.9504,31.278,30.9504,31.2482,346149.49975944,0
+DFAU.US,D,20220323,000000,31.0894,31.1489,30.8113,30.8113,355637.36580125,0
+DFAU.US,D,20220324,000000,31.0198,31.278,30.9007,31.2681,419451.09511596,0
+DFAU.US,D,20220325,000000,31.3475,31.4368,31.139,31.3971,296630.51310449,0
+DFAU.US,D,20220328,000000,31.3971,31.5858,31.1886,31.5461,360030.32532513,0
+DFAU.US,D,20220329,000000,31.7745,32.0277,31.705,31.973,354615.1617855,0
+DFAU.US,D,20220330,000000,31.9432,31.9717,31.5957,31.7248,331300.85344582,0
+DFAU.US,D,20220331,000000,31.6851,31.7348,31.278,31.2979,221860.56951647,0
+DFAU.US,D,20220401,000000,31.4071,31.4127,31.0894,31.3673,270504.38839832,0
+DFAU.US,D,20220404,000000,31.3971,31.5858,31.3475,31.5659,204000.70152097,0
+DFAU.US,D,20220405,000000,31.5263,31.6454,31.0992,31.1489,327590.70606252,0
+DFAU.US,D,20220406,000000,30.9007,31.0073,30.6428,30.851,309045.00463379,0
+DFAU.US,D,20220407,000000,30.8212,31.0894,30.6028,30.99,286913.02882071,0
+DFAU.US,D,20220408,000000,30.9504,31.1192,30.7964,30.8908,189814.72539688,0
+DFAU.US,D,20220411,000000,30.7021,30.7716,30.4191,30.434,271871.01977702,0
+DFAU.US,D,20220412,000000,30.6921,30.8633,30.2751,30.3943,295297.11594502,0
+DFAU.US,D,20220413,000000,30.3943,30.8014,30.3794,30.7716,466351.62813448,0
+DFAU.US,D,20220414,000000,30.8113,30.861,30.4042,30.4241,293134.87749987,0
+DFAU.US,D,20220418,000000,30.3446,30.5256,30.2552,30.4141,266066.10948458,0
+DFAU.US,D,20220419,000000,30.3546,30.9602,30.3546,30.9304,345324.68686397,0
+DFAU.US,D,20220420,000000,31.0596,31.1019,30.861,30.9304,236214.73093181,0
+DFAU.US,D,20220421,000000,31.1986,31.2501,30.3843,30.4241,314574.97729439,0
+DFAU.US,D,20220422,000000,30.4042,30.4042,29.5701,29.5999,552912.66986683,0
+DFAU.US,D,20220425,000000,29.441,29.7787,29.0836,29.7489,439781.37340767,0
+DFAU.US,D,20220426,000000,29.6099,29.6197,28.9545,28.9545,592505.70304463,0
+DFAU.US,D,20220427,000000,28.9942,29.3586,28.8399,28.9843,947341.41919412,0
+DFAU.US,D,20220428,000000,29.3716,29.8086,28.9942,29.6595,703771.85483661,0
+DFAU.US,D,20220429,000000,29.441,29.59,28.607,28.6268,692923.40000141,0
+DFAU.US,D,20220502,000000,28.6268,28.9247,28.197,28.8651,1554263.7237023,0
+DFAU.US,D,20220503,000000,28.9049,29.158,28.8165,28.9843,803435.23572659,0
+DFAU.US,D,20220504,000000,29.1134,29.9276,28.8255,29.868,582298.76935035,0
+DFAU.US,D,20220505,000000,29.5602,29.5999,28.5275,28.8155,650800.5377718,0
+DFAU.US,D,20220506,000000,28.7063,28.8453,28.2413,28.6566,1406459.0656092,0
+DFAU.US,D,20220509,000000,28.1998,28.2793,27.624,27.753,1111925.329609,0
+DFAU.US,D,20220510,000000,28.1701,28.2494,27.465,27.7927,1805427.810703,0
+DFAU.US,D,20220511,000000,27.6736,28.1502,27.2722,27.2963,1449430.9110756,0
+DFAU.US,D,20220512,000000,27.0779,27.5639,26.8394,27.3658,2440546.8324854,0
+DFAU.US,D,20220513,000000,27.6041,28.1105,27.6041,27.9715,1728389.8834269,0
+DFAU.US,D,20220516,000000,27.8424,28.1403,27.7329,27.8623,1116445.1834245,0
+DFAU.US,D,20220517,000000,28.3388,28.4978,28.0816,28.4978,1396312.5577681,0
+DFAU.US,D,20220518,000000,28.1204,28.139,27.2367,27.3459,875363.15002154,0
+DFAU.US,D,20220519,000000,27.1672,27.5048,26.9983,27.2069,1594950.4648222,0
+DFAU.US,D,20220520,000000,27.475,27.475,26.5417,27.197,1143526.0366103,0
+DFAU.US,D,20220523,000000,27.4055,27.7232,27.2417,27.6438,1524316.6708821,0
+DFAU.US,D,20220524,000000,27.3956,27.5048,26.9587,27.4352,1275559.5470318,0
+DFAU.US,D,20220525,000000,27.2665,27.8523,27.2665,27.6934,628848.83242061,0
+DFAU.US,D,20220526,000000,27.8424,28.3984,27.7729,28.309,924038.18892752,0
+DFAU.US,D,20220527,000000,28.4978,28.9743,28.4878,28.9743,946778.45166229,0
+DFAU.US,D,20220531,000000,28.9049,29.0041,28.597,28.7957,1030264.8245669,0
+DFAU.US,D,20220601,000000,28.9545,29.0141,28.3588,28.5871,523132.79524029,0
+DFAU.US,D,20220602,000000,28.597,29.1134,28.4481,29.1134,940027.87676808,0
+DFAU.US,D,20220603,000000,28.7659,28.9049,28.597,28.6864,613013.23050558,0
+DFAU.US,D,20220606,000000,28.9347,29.0836,28.7063,28.7757,828228.97037084,0
+DFAU.US,D,20220607,000000,28.5374,29.1034,28.5077,29.0935,670211.3359981,0
+DFAU.US,D,20220608,000000,28.9942,29.063,28.6864,28.7559,347827.32428185,0
+DFAU.US,D,20220609,000000,28.6467,28.7261,28.0609,28.0708,482168.09519602,0
+DFAU.US,D,20220610,000000,27.5842,27.6041,27.2466,27.2764,683557.39276344,0
+DFAU.US,D,20220613,000000,26.6012,26.6542,26.0749,26.2139,1842365.127635,0
+DFAU.US,D,20220614,000000,26.3232,26.4224,25.8962,26.1245,2816548.7178951,0
+DFAU.US,D,20220615,000000,26.3232,26.77,26.0082,26.4423,619534.18715781,0
+DFAU.US,D,20220616,000000,25.8466,25.8466,25.3203,25.509,1657796.3733889,0
+DFAU.US,D,20220617,000000,25.5884,25.8018,25.3401,25.5784,1453576.1246015,0
+DFAU.US,D,20220621,000000,26.0153,26.2835,25.9658,26.1941,1419388.1839878,0
+DFAU.US,D,20220622,000000,25.8952,26.3834,25.8952,26.1044,1073834.67485,0
+DFAU.US,D,20220623,000000,26.2937,26.3669,25.9619,26.3236,1365643.2812228,0
+DFAU.US,D,20220624,000000,26.5129,27.1605,26.5129,27.1605,982277.64702091,0
+DFAU.US,D,20220627,000000,27.2104,27.2901,27.031,27.0908,1079658.9234769,0
+DFAU.US,D,20220628,000000,27.2203,27.4196,26.5925,26.6126,570282.563899,0
+DFAU.US,D,20220629,000000,26.6524,26.6524,26.4033,26.5428,701201.19480412,0
+DFAU.US,D,20220630,000000,26.2539,26.5328,25.955,26.3336,866127.897478,0
+DFAU.US,D,20220701,000000,26.2838,26.6141,26.0646,26.5727,614253.98499041,0
+DFAU.US,D,20220705,000000,26.2439,26.6325,25.9948,26.6325,734200.58660217,0
+DFAU.US,D,20220706,000000,26.6225,26.8268,26.4033,26.6524,771511.70890189,0
+DFAU.US,D,20220707,000000,26.8417,27.1705,26.84,27.1107,739619.35591747,0
+DFAU.US,D,20220708,000000,27.0111,27.2177,26.8915,27.0908,850410.55584482,0
+DFAU.US,D,20220711,000000,26.9115,26.9512,26.7122,26.752,648390.52545196,0
+DFAU.US,D,20220712,000000,26.6823,26.8915,26.4232,26.5627,892538.2504624,0
+DFAU.US,D,20220713,000000,26.1642,26.6026,26.1542,26.4232,1208373.5133714,0
+DFAU.US,D,20220714,000000,26.0646,26.3635,25.8568,26.3037,969490.99744193,0
+DFAU.US,D,20220715,000000,26.6424,26.8318,26.493,26.8118,2063603.6525191,0
+DFAU.US,D,20220718,000000,27.0011,27.1207,26.5628,26.6325,1353999.8022773,0
+DFAU.US,D,20220719,000000,26.9115,27.4196,26.9115,27.3997,1064578.9069994,0
+DFAU.US,D,20220720,000000,27.3997,27.6587,27.3,27.6089,684241.32003289,0
+DFAU.US,D,20220721,000000,27.5691,27.8381,27.3399,27.8381,528563.35957802,0
+DFAU.US,D,20220722,000000,27.8181,27.9277,27.3939,27.5392,866168.0439445,0
+DFAU.US,D,20220725,000000,27.579,27.6687,27.4595,27.6089,521297.85280391,0
+DFAU.US,D,20220726,000000,27.5292,27.5292,27.2415,27.32,681770.30502006,0
+DFAU.US,D,20220727,000000,27.5093,28.0971,27.5093,27.9975,303822.43647175,0
+DFAU.US,D,20220728,000000,28.0174,28.3562,27.7882,28.3362,614143.58220755,0
+DFAU.US,D,20220729,000000,28.396,28.7846,28.3661,28.7348,504262.703408,0
+DFAU.US,D,20220801,000000,28.5355,28.8245,28.4558,28.665,550446.19480333,0
+DFAU.US,D,20220802,000000,28.5554,28.7946,28.3861,28.4658,393216.5734184,0
+DFAU.US,D,20220803,000000,28.6351,28.9639,28.5853,28.8942,363279.35335233,0
+DFAU.US,D,20220804,000000,28.8942,28.9042,28.7447,28.8444,567258.53131019,0
+DFAU.US,D,20220805,000000,28.5355,28.8783,28.5355,28.8245,1515525.0955774,0
+DFAU.US,D,20220808,000000,29.0387,29.1333,28.7597,28.8444,542955.86781684,0
+DFAU.US,D,20220809,000000,28.8245,28.8245,28.6053,28.685,534184.86854913,0
+DFAU.US,D,20220810,000000,29.1632,29.3326,29.1234,29.3127,460223.03332355,0
+DFAU.US,D,20220811,000000,29.5319,29.6913,29.3211,29.3625,348969.14536983,0
+DFAU.US,D,20220812,000000,29.482,29.8607,29.4422,29.8407,437627.59831793,0
+DFAU.US,D,20220815,000000,29.6813,29.9802,29.6514,29.9603,434703.93189536,0
+DFAU.US,D,20220816,000000,29.8407,30.1596,29.8208,30.03,398593.18894387,0
+DFAU.US,D,20220817,000000,29.7311,29.9703,29.6215,29.781,428379.85976058,0
+DFAU.US,D,20220818,000000,29.761,29.9454,29.7311,29.8906,241385.64811551,0
+DFAU.US,D,20220819,000000,29.7411,29.7411,29.418,29.4721,399461.35628185,0
+DFAU.US,D,20220822,000000,29.1732,29.1732,28.8095,28.8842,335439.78616068,0
+DFAU.US,D,20220823,000000,28.8942,29.0636,28.8245,28.8444,348328.80922922,0
+DFAU.US,D,20220824,000000,28.8344,29.039,28.8045,28.944,327021.07213647,0
+DFAU.US,D,20220825,000000,29.0735,29.3525,29.0237,29.3525,265413.30831337,0
+DFAU.US,D,20220826,000000,29.3924,29.3924,28.396,28.396,365623.9069957,0
+DFAU.US,D,20220829,000000,28.2067,28.4259,28.1071,28.2067,452903.32881966,0
+DFAU.US,D,20220830,000000,28.2964,28.2964,27.7194,27.8779,512837.98865154,0
+DFAU.US,D,20220831,000000,27.9875,28.0573,27.6587,27.6687,359220.54558958,0
+DFAU.US,D,20220901,000000,27.4595,27.6986,27.2645,27.6687,747990.89784355,0
+DFAU.US,D,20220902,000000,27.9477,28.0473,27.2973,27.4196,661025.62211991,0
+DFAU.US,D,20220906,000000,27.5093,27.5483,27.1464,27.31,564033.7663889,0
+DFAU.US,D,20220907,000000,27.2801,27.8326,27.2801,27.7882,399917.01867658,0
+DFAU.US,D,20220908,000000,27.6388,27.9975,27.5216,27.9676,558758.52069133,0
+DFAU.US,D,20220909,000000,28.1469,28.5056,28.1469,28.4458,310622.24423451,0
+DFAU.US,D,20220912,000000,28.5853,28.8245,28.5853,28.7547,839475.66203297,0
+DFAU.US,D,20220913,000000,28.1569,28.1868,27.4492,27.5392,621728.2533903,0
+DFAU.US,D,20220914,000000,27.6488,27.7085,27.3802,27.6388,554326.35079017,0
+DFAU.US,D,20220915,000000,27.5292,27.7384,27.2502,27.3499,3068819.9868341,0
+DFAU.US,D,20220916,000000,27.0908,27.1207,26.8452,27.1008,637635.28707768,0
+DFAU.US,D,20220919,000000,26.8517,27.32,26.8517,27.31,824808.15049866,0
+DFAU.US,D,20220920,000000,27.1,27.11,26.79,26.99,709371,0
+DFAU.US,D,20220921,000000,27.12,27.28,26.55,26.55,617621,0
+DFAU.US,D,20220922,000000,26.51,26.56,26.22,26.26,1574083,0
+DFAU.US,D,20220923,000000,25.97,25.97,25.4445,25.77,1147117,0
+DFAU.US,D,20220926,000000,25.64,25.95,25.42,25.5,1083872,0
+DFAU.US,D,20220927,000000,25.77,25.93,25.29,25.48,1734366,0
+DFAU.US,D,20220928,000000,25.53,26.1357,25.4793,26.01,1285302,0
+DFAU.US,D,20220929,000000,25.75,25.75,25.26,25.49,1026010,0
+DFAU.US,D,20220930,000000,25.44,25.715,25.11,25.15,1855292,0
+DFAU.US,D,20221003,000000,25.42,25.94,25.28,25.81,1482953,0
+DFAU.US,D,20221004,000000,26.19,26.66,26.19,26.66,708451,0
+DFAU.US,D,20221005,000000,26.33,26.75,26.185,26.62,846433,0
+DFAU.US,D,20221006,000000,26.52,26.72,26.335,26.38,884190,0
+DFAU.US,D,20221007,000000,26.05,26.08,25.52,25.67,1036080,0
+DFAU.US,D,20221010,000000,25.69,25.72,25.29,25.48,770732,0
+DFAU.US,D,20221011,000000,25.31,25.68,25.14,25.31,1970313,0
+DFAU.US,D,20221012,000000,25.36,25.4394,25.2,25.24,1341047,0
+DFAU.US,D,20221013,000000,24.73,25.99,24.62,25.87,1151877,0
+DFAU.US,D,20221014,000000,26.07,26.15,25.23,25.26,1214991,0
+DFAU.US,D,20221017,000000,25.76,26.01,25.76,25.94,977870,0
+DFAU.US,D,20221018,000000,26.46,26.5451,26,26.24,770008,0
+DFAU.US,D,20221019,000000,26.06,26.26,25.81,26.03,1008555,0
+DFAU.US,D,20221020,000000,26.02,26.32,25.72,25.8,851937,0
+DFAU.US,D,20221021,000000,25.78,26.45,25.7,26.4,1010802,0
+DFAU.US,D,20221024,000000,26.54,26.8,26.32,26.72,933635,0
+DFAU.US,D,20221025,000000,26.78,27.18,26.69,27.17,662432,0
+DFAU.US,D,20221026,000000,27.01,27.4,26.97,27.02,598770,0
+DFAU.US,D,20221027,000000,27.13,27.2516,26.86,26.88,1334316,0
+DFAU.US,D,20221028,000000,26.88,27.54,26.88,27.52,471416,0
+DFAU.US,D,20221031,000000,27.35,27.4922,27.2744,27.35,602174,0
+DFAU.US,D,20221101,000000,27.59,27.61,27.17,27.26,812433,0
+DFAU.US,D,20221102,000000,27.23,27.52,26.57,26.57,832471,0
+DFAU.US,D,20221103,000000,26.33,26.54,26.12,26.33,877535,0
+DFAU.US,D,20221104,000000,26.76,26.88,26.25,26.71,834210,0
+DFAU.US,D,20221107,000000,26.76,26.9937,26.6336,26.96,478120,0
+DFAU.US,D,20221108,000000,27.06,27.33,26.79,27.1,636193,0
+DFAU.US,D,20221109,000000,26.92,26.99,26.4525,26.5,665068,0
+DFAU.US,D,20221110,000000,27.43,27.97,27.37,27.94,816980,0
+DFAU.US,D,20221111,000000,28.06,28.33,27.94,28.25,655220,0
+DFAU.US,D,20221114,000000,28.14,28.38,28,28.02,513985,0
+DFAU.US,D,20221115,000000,28.47,28.5299,28.03,28.27,772507,0
+DFAU.US,D,20221116,000000,28.11,28.18,27.96,28.03,655538,0
+DFAU.US,D,20221117,000000,27.67,27.95,27.592,27.93,526367,0
+DFAU.US,D,20221118,000000,28.13,28.13,27.83,28.06,448911,0
+DFAU.US,D,20221121,000000,27.89,27.995,27.79,27.9,426508,0
+DFAU.US,D,20221122,000000,28.07,28.33,27.975,28.32,633534,0
+DFAU.US,D,20221123,000000,28.25,28.52,28.25,28.45,682979,0
+DFAU.US,D,20221125,000000,28.41,28.525,28.41,28.46,191339,0
+DFAU.US,D,20221128,000000,28.25,28.3183,27.955,28.02,867806,0
+DFAU.US,D,20221129,000000,28.05,28.12,27.87,27.988,897102,0
+DFAU.US,D,20221130,000000,27.99,28.83,27.8387,28.83,478456,0
+DFAU.US,D,20221201,000000,28.93,28.975,28.66,28.82,653101,0
+DFAU.US,D,20221202,000000,28.44,28.85,28.44,28.8,661804,0
+DFAU.US,D,20221205,000000,28.59,28.626,28.115,28.23,677508,0
+DFAU.US,D,20221206,000000,28.17,28.2324,27.65,27.8,724349,0
+DFAU.US,D,20221207,000000,27.71,27.92,27.695,27.74,753429,0
+DFAU.US,D,20221208,000000,27.91,28.06,27.7793,27.97,922338,0
+DFAU.US,D,20221209,000000,27.88,28.035,27.7212,27.7275,568015,0
+DFAU.US,D,20221212,000000,27.81,28.13,27.74,28.12,718904,0
+DFAU.US,D,20221213,000000,28.97,28.97,28.15,28.33,656441,0
+DFAU.US,D,20221214,000000,28.33,28.57,27.95,28.18,1379370,0
+DFAU.US,D,20221215,000000,27.86,27.86,27.365,27.48,726921,0
+DFAU.US,D,20221216,000000,27.3,27.36,26.995,27.18,1143121,0
+DFAU.US,D,20221219,000000,27.22,27.22,26.8,26.93,943124,0
+DFAU.US,D,20221220,000000,26.77,26.9874,26.6728,26.88,1100742,0
+DFAU.US,D,20221221,000000,27.09,27.36,27.05,27.29,815921,0
+DFAU.US,D,20221222,000000,27.09,27.09,26.48,26.9,1132254,0
+DFAU.US,D,20221223,000000,26.82,27.07,26.72,27.04,1011452,0
+DFAU.US,D,20221227,000000,27.03,27.09,26.85,26.96,1147947,0
+DFAU.US,D,20221228,000000,26.98,27.09,26.6,26.62,1075831,0
+DFAU.US,D,20221229,000000,26.79,27.1599,26.79,27.1,769533,0
+DFAU.US,D,20221230,000000,26.93,27.05,26.75,27.02,1525844,0
+DFAU.US,D,20230103,000000,27.2,27.31,26.7101,26.92,933870,0
+DFAU.US,D,20230104,000000,27.04,27.28,26.9,27.13,720730,0
+DFAU.US,D,20230105,000000,26.96,27,26.79,26.87,494350,0
+DFAU.US,D,20230106,000000,27.07,27.555,26.9,27.5,405230,0
+DFAU.US,D,20230109,000000,27.65,27.875,27.4698,27.48,420128,0
+DFAU.US,D,20230110,000000,27.42,27.71,27.4,27.71,583940,0
+DFAU.US,D,20230111,000000,27.83,28.04,27.75,28.02,1883661,0
+DFAU.US,D,20230112,000000,28.12,28.25,27.8314,28.17,579474,0
+DFAU.US,D,20230113,000000,27.94,28.32,27.9288,28.28,262514,0
+DFAU.US,D,20230117,000000,28.27,28.4099,28.19,28.24,332746,0
+DFAU.US,D,20230118,000000,28.31,28.4228,27.79,27.81,450975,0
+DFAU.US,D,20230119,000000,27.6592,27.73,27.4553,27.58,530141,0
+DFAU.US,D,20230120,000000,27.67,28.105,27.58,28.08,470534,0
+DFAU.US,D,20230123,000000,28.17,28.58,28.11,28.44,234872,0
+DFAU.US,D,20230124,000000,28.36,28.6799,28.249,28.41,385548,0
+DFAU.US,D,20230125,000000,28.1,28.4394,27.95,28.41,425056,0
+DFAU.US,D,20230126,000000,28.64,28.73,28.39,28.73,312133,0
+DFAU.US,D,20230127,000000,28.62,28.9388,28.62,28.78,309831,0
+DFAU.US,D,20230130,000000,28.6,28.74,28.42,28.45,310790,0
+DFAU.US,D,20230131,000000,28.49,28.9,28.45,28.9,318544,0
+DFAU.US,D,20230201,000000,28.82,29.405,28.63,29.23,422788,0
+DFAU.US,D,20230202,000000,29.51,29.75,29.3579,29.65,480267,0
+DFAU.US,D,20230203,000000,29.3,29.68,29.27,29.35,400415,0
+DFAU.US,D,20230206,000000,29.15,29.24,29.0472,29.16,447406,0
+DFAU.US,D,20230207,000000,29.07,29.59,28.98,29.51,361719,0
+DFAU.US,D,20230208,000000,29.33,29.45,29.128,29.16,319139,0
+DFAU.US,D,20230209,000000,29.39,29.421,28.81,28.88,431208,0
+DFAU.US,D,20230210,000000,28.77,28.99,28.765,28.95,316242,0
+DFAU.US,D,20230213,000000,28.98,29.31,28.95,29.29,454790,0
+DFAU.US,D,20230214,000000,29.17,29.46,29.02,29.32,306557,0
+DFAU.US,D,20230215,000000,29.16,29.44,29.1172,29.42,261278,0
+DFAU.US,D,20230216,000000,29.05,29.38,29.05,29.07,274603,0
+DFAU.US,D,20230217,000000,28.96,29,28.7701,28.99,378888,0
+DFAU.US,D,20230221,000000,28.7,28.74,28.35,28.35,382069,0
+DFAU.US,D,20230222,000000,28.38,28.51,28.25,28.36,417578,0
+DFAU.US,D,20230223,000000,28.53,28.6061,28.18,28.5,257230,0
+DFAU.US,D,20230224,000000,28.16,28.26,28.0007,28.22,355419,0
+DFAU.US,D,20230227,000000,28.45,28.55,28.245,28.32,353512,0
+DFAU.US,D,20230228,000000,28.27,28.43,28.23,28.23,347682,0
+DFAU.US,D,20230301,000000,28.18,28.27,28.0536,28.14,373980,0
+DFAU.US,D,20230302,000000,27.96,28.4,27.95,28.34,3725932,0
+DFAU.US,D,20230303,000000,28.45,28.816,28.42,28.78,336102,0
+DFAU.US,D,20230306,000000,28.85,28.96,28.69,28.74,321436,0
+DFAU.US,D,20230307,000000,28.75,28.75,28.272,28.33,305792,0
+DFAU.US,D,20230308,000000,28.36,28.41,28.18,28.36,402520,0
+DFAU.US,D,20230309,000000,28.42,28.52,27.73,27.8,425390,0
+DFAU.US,D,20230310,000000,27.71,27.85,27.18,27.29,352706,0
+DFAU.US,D,20230313,000000,27,27.52,26.8605,27.17,366074,0
+DFAU.US,D,20230314,000000,27.61,27.77,27.3,27.62,455513,0
+DFAU.US,D,20230315,000000,27.15,27.37,26.9891,27.37,594726,0
+DFAU.US,D,20230316,000000,27.2,27.855,27.1351,27.82,566898,0
+DFAU.US,D,20230317,000000,27.81,27.81,27.36,27.48,724599,0
+DFAU.US,D,20230320,000000,27.55,27.8,27.53,27.71,346448,0
+DFAU.US,D,20230321,000000,27.92,28.1,27.86,28.04,478924,0
+DFAU.US,D,20230322,000000,28.09,28.29,27.57,27.57,389330,0
+DFAU.US,D,20230323,000000,27.78,28.0489,27.3963,27.6,638220,0
+DFAU.US,D,20230324,000000,27.49,27.76,27.32,27.74,625448,0
+DFAU.US,D,20230327,000000,27.89,27.9899,27.78,27.86,380493,0
+DFAU.US,D,20230328,000000,27.77,27.88,27.69,27.82,371304,0
+DFAU.US,D,20230329,000000,28.13,28.22,28.03,28.21,345214,0
+DFAU.US,D,20230330,000000,28.36,28.4287,28.23,28.35,483837,0
+DFAU.US,D,20230331,000000,28.45,28.78,28.44,28.77,284554,0
+DFAU.US,D,20230403,000000,28.77,28.9,28.66,28.87,356706,0
+DFAU.US,D,20230404,000000,28.93,28.93,28.52,28.64,427783,0
+DFAU.US,D,20230405,000000,28.53,28.61,28.3801,28.51,360085,0
+DFAU.US,D,20230406,000000,28.49,28.64,28.39,28.61,395963,0
+DFAU.US,D,20230410,000000,28.46,28.7,28.43,28.7,339550,0
+DFAU.US,D,20230411,000000,28.74,28.845,28.67,28.75,306736,0
+DFAU.US,D,20230412,000000,28.88,28.91,28.575,28.61,434429,0
+DFAU.US,D,20230413,000000,28.67,29.005,28.6474,28.975,310530,0
+DFAU.US,D,20230414,000000,28.91,29.1096,28.744,28.92,349708,0
+DFAU.US,D,20230417,000000,28.88,29.02,28.815,29.02,356498,0
+DFAU.US,D,20230418,000000,29.1,29.14,28.94,29.04,343278,0
+DFAU.US,D,20230419,000000,28.9,29.08,28.8713,29.01,488988,0
+DFAU.US,D,20230420,000000,28.78,28.9887,28.7583,28.88,451704,0
+DFAU.US,D,20230421,000000,28.88,28.9,28.754,28.88,549351,0
+DFAU.US,D,20230424,000000,28.88,28.96,28.77,28.9,317182,0
+DFAU.US,D,20230425,000000,28.78,28.78,28.41,28.41,345062,0
+DFAU.US,D,20230426,000000,28.47,28.5,28.21,28.25,819745,0
+DFAU.US,D,20230427,000000,28.45,28.8,28.41,28.79,403000,0
+DFAU.US,D,20230428,000000,28.75,29.02,28.74,29.02,403773,0
+DFAU.US,D,20230501,000000,29.01,29.1685,29.0065,29.03,357650,0
+DFAU.US,D,20230502,000000,28.98,28.98,28.45,28.67,1615908,0
+DFAU.US,D,20230503,000000,28.7,28.88,28.485,28.5,650157,0
+DFAU.US,D,20230504,000000,28.37,28.39,28.14,28.25,332669,0
+DFAU.US,D,20230505,000000,28.55,28.865,28.535,28.8,335241,0
+DFAU.US,D,20230508,000000,28.85,28.85,28.71,28.8,353199,0
+DFAU.US,D,20230509,000000,28.66,28.7683,28.66,28.67,312418,0
+DFAU.US,D,20230510,000000,28.87,28.93,28.514,28.79,423418,0
+DFAU.US,D,20230511,000000,28.74,28.74,28.5731,28.74,403967,0
+DFAU.US,D,20230512,000000,28.84,28.84,28.51,28.7,410766,0
+DFAU.US,D,20230515,000000,28.75,28.85,28.63,28.81,340380,0
+DFAU.US,D,20230516,000000,28.74,28.78,28.597,28.6,376878,0
+DFAU.US,D,20230517,000000,28.75,29.0102,28.625,28.97,457099,0
+DFAU.US,D,20230518,000000,28.96,29.29,28.9,29.26,361359,0
+DFAU.US,D,20230519,000000,29.32,29.38,29.1,29.2,298382,0
+DFAU.US,D,20230522,000000,29.2,29.33,29.12,29.22,395526,0
+DFAU.US,D,20230523,000000,29.14,29.22,28.92,28.94,384977,0
+DFAU.US,D,20230524,000000,28.84,28.84,28.6328,28.73,361858,0
+DFAU.US,D,20230525,000000,28.9,28.98,28.7329,28.91,300366,0
+DFAU.US,D,20230526,000000,28.98,29.3099,28.9696,29.27,469780,0
+DFAU.US,D,20230530,000000,29.4,29.4213,29.15,29.26,461639,0
+DFAU.US,D,20230531,000000,29.13,29.17,28.931,29.05,522446,0
+DFAU.US,D,20230601,000000,29.08,29.41,28.9704,29.32,480565,0
+DFAU.US,D,20230602,000000,29.57,29.89,29.5459,29.86,553739,0
+DFAU.US,D,20230605,000000,29.87,29.92,29.69,29.75,1164661,0
+DFAU.US,D,20230606,000000,29.72,29.925,29.65,29.9,1196657,0
+DFAU.US,D,20230607,000000,29.96,30.0495,29.8485,29.9,869357,0
+DFAU.US,D,20230608,000000,29.86,30.0585,29.8,30.03,687438,0
+DFAU.US,D,20230609,000000,30.09,30.2,29.97,30.05,560749,0
+DFAU.US,D,20230612,000000,30.09,30.31,30.06,30.31,792945,0
+DFAU.US,D,20230613,000000,30.41,30.565,30.41,30.53,540157,0
+DFAU.US,D,20230614,000000,30.57,30.66,30.28,30.51,414605,0
+DFAU.US,D,20230615,000000,30.45,30.9499,30.45,30.89,568859,0
+DFAU.US,D,20230616,000000,31.03,31.04,30.75,30.77,284047,0
+DFAU.US,D,20230620,000000,30.64,30.6767,30.45,30.58,493962,0
+DFAU.US,D,20230621,000000,30.39,30.51,30.32,30.37,429451,0
+DFAU.US,D,20230622,000000,30.28,30.44,30.2499,30.44,347458,0
+DFAU.US,D,20230623,000000,30.17,30.3192,30.135,30.17,286147,0
+DFAU.US,D,20230626,000000,30.16,30.32,30.1,30.1,304858,0
+DFAU.US,D,20230627,000000,30.19,30.52,30.16,30.48,329477,0
+DFAU.US,D,20230628,000000,30.38,30.5587,30.35,30.48,339160,0
+DFAU.US,D,20230629,000000,30.45,30.66,30.44,30.66,297295,0
+DFAU.US,D,20230630,000000,30.87,31.055,30.87,30.99,321840,0
+DFAU.US,D,20230703,000000,30.94,31.05,30.94,31.02,226740,0
+DFAU.US,D,20230705,000000,30.92,30.9869,30.87,30.91,381479,0
+DFAU.US,D,20230706,000000,30.63,30.69,30.46,30.64,507533,0
+DFAU.US,D,20230707,000000,30.65,30.925,30.63,30.64,250030,0
+DFAU.US,D,20230710,000000,30.63,30.7939,30.63,30.77,536110,0
+DFAU.US,D,20230711,000000,30.86,31.055,30.81,31.02,348824,0
+DFAU.US,D,20230712,000000,31.28,31.35,31.185,31.25,311462,0
+DFAU.US,D,20230713,000000,31.41,31.545,31.39,31.51,678188,0
+DFAU.US,D,20230714,000000,31.57,31.57,31.365,31.392,356104,0
+DFAU.US,D,20230717,000000,31.42,31.635,31.42,31.54,442437,0
+DFAU.US,D,20230718,000000,31.56,31.8601,31.56,31.83,451891,0
+DFAU.US,D,20230719,000000,31.87,31.98,31.835,31.91,558791,0
+DFAU.US,D,20230720,000000,31.82,31.877,31.6389,31.67,462351,0
+DFAU.US,D,20230721,000000,31.84,31.84,31.68,31.68,369017,0
+DFAU.US,D,20230724,000000,31.76,31.8501,31.72,31.82,332029,0
+DFAU.US,D,20230725,000000,31.75,31.9883,31.75,31.9,396587,0
+DFAU.US,D,20230726,000000,31.83,32.01,31.7981,31.92,297882,0
+DFAU.US,D,20230727,000000,32.12,32.15,31.6269,31.7,384828,0
+DFAU.US,D,20230728,000000,31.96,32.0688,31.8817,32.02,392709,0
+DFAU.US,D,20230731,000000,32.09,32.13,32,32.13,395248,0
+DFAU.US,D,20230801,000000,32.02,32.0671,31.93,32.03,1193563,0
+DFAU.US,D,20230802,000000,31.8,31.8,31.5299,31.59,340639,0
+DFAU.US,D,20230803,000000,31.47,31.649,31.4,31.53,512294,0
+DFAU.US,D,20230804,000000,31.62,31.7798,31.34,31.35,294944,0
+DFAU.US,D,20230807,000000,31.5,31.6286,31.438,31.62,337902,0
+DFAU.US,D,20230808,000000,31.44,31.5,31.21,31.48,414337,0
+DFAU.US,D,20230809,000000,31.5,31.5,31.22,31.28,443564,0
+DFAU.US,D,20230810,000000,31.45,31.6664,31.18,31.27,470732,0
+DFAU.US,D,20230811,000000,31.13,31.315,31.11,31.23,601535,0
+DFAU.US,D,20230814,000000,31.2,31.4,31.17,31.4,465437,0
+DFAU.US,D,20230815,000000,31.28,31.28,30.99,31,375189,0
+DFAU.US,D,20230816,000000,30.96,31.1199,30.77,30.77,440293,0
+DFAU.US,D,20230817,000000,30.9,30.909,30.505,30.55,455219,0
+DFAU.US,D,20230818,000000,30.34,30.64,30.34,30.57,496267,0
+DFAU.US,D,20230821,000000,30.61,30.797,30.48,30.75,418550,0
+DFAU.US,D,20230822,000000,30.86,30.86,30.6093,30.63,438189,0
+DFAU.US,D,20230823,000000,30.71,31.01,30.71,30.98,389246,0
+DFAU.US,D,20230824,000000,31.07,31.1,30.565,30.57,296337,0
+DFAU.US,D,20230825,000000,30.66,30.86,30.42,30.78,302417,0
+DFAU.US,D,20230828,000000,30.94,31.02,30.85,30.98,398485,0
+DFAU.US,D,20230829,000000,30.98,31.43,30.955,31.4,372250,0
+DFAU.US,D,20230830,000000,31.46,31.5983,31.41,31.56,337889,0
+DFAU.US,D,20230831,000000,31.58,31.6901,31.52,31.53,350969,0
+DFAU.US,D,20230901,000000,31.73,31.799,31.54,31.62,350846,0
+DFAU.US,D,20230905,000000,31.56,31.6099,31.42,31.43,300475,0
+DFAU.US,D,20230906,000000,31.35,31.41,31.085,31.23,288433,0
+DFAU.US,D,20230907,000000,31.03,31.14,30.9563,31.1,246539,0
+DFAU.US,D,20230908,000000,31.08,31.24,31.07,31.14,340351,0
+DFAU.US,D,20230911,000000,31.29,31.35,31.21,31.3,271916,0
+DFAU.US,D,20230912,000000,31.18,31.34,31.1299,31.14,346856,0
+DFAU.US,D,20230913,000000,31.18,31.24,31.07,31.16,344297,0
+DFAU.US,D,20230914,000000,31.37,31.48,31.255,31.44,306906,0
+DFAU.US,D,20230915,000000,31.37,31.37,31.025,31.07,363707,0
+DFAU.US,D,20230918,000000,31.03,31.1797,31.02,31.07,292727,0
+DFAU.US,D,20230919,000000,30.9,30.96,30.73,30.89,332486,0
+DFAU.US,D,20230920,000000,31.01,31.05,30.63,30.63,420418,0
+DFAU.US,D,20230921,000000,30.44,30.455,30.15,30.15,294969,0
+DFAU.US,D,20230922,000000,30.27,30.31,30.065,30.09,332039,0
+DFAU.US,D,20230925,000000,29.96,30.23,29.96,30.21,405075,0
+DFAU.US,D,20230926,000000,29.98,30.08,29.745,29.79,389048,0
+DFAU.US,D,20230927,000000,29.88,29.95,29.61,29.85,409028,0
+DFAU.US,D,20230928,000000,29.82,30.16,29.79,30.04,360151,0
+DFAU.US,D,20230929,000000,30.28,30.28,29.86,29.95,364872,0
+DFAU.US,D,20231002,000000,29.9,29.97,29.7,29.89,478153,0
+DFAU.US,D,20231003,000000,29.73,29.8097,29.37,29.46,462992,0
+DFAU.US,D,20231004,000000,29.47,29.7,29.3795,29.67,555414,0
+DFAU.US,D,20231005,000000,29.63,29.69,29.42,29.63,458169,0
+DFAU.US,D,20231006,000000,29.44,30.09,29.38,29.98,529216,0
+DFAU.US,D,20231009,000000,29.83,30.215,29.8112,30.18,303569,0
+DFAU.US,D,20231010,000000,30.25,30.54,30.2091,30.36,500082,0
+DFAU.US,D,20231011,000000,30.43,30.48,30.245,30.45,497505,0
+DFAU.US,D,20231012,000000,30.53,30.53,30.048,30.23,332708,0
+DFAU.US,D,20231013,000000,30.29,30.39,29.9496,30.07,978570,0
+DFAU.US,D,20231016,000000,30.18,30.4599,30.18,30.41,451170,0
+DFAU.US,D,20231017,000000,30.18,30.58,30.18,30.44,394901,0
+DFAU.US,D,20231018,000000,30.31,30.34,29.9464,30,676392,0
+DFAU.US,D,20231019,000000,30.07,30.1705,29.68,29.74,398068,0
+DFAU.US,D,20231020,000000,29.7,29.71,29.35,29.36,320788,0
+DFAU.US,D,20231023,000000,29.25,29.555,29.11,29.26,571221,0
+DFAU.US,D,20231024,000000,29.4,29.5597,29.2901,29.47,609718,0
+DFAU.US,D,20231025,000000,29.3,29.34,29.0157,29.06,617582,0
+DFAU.US,D,20231026,000000,28.96,29.04,28.68,28.76,625935,0
+DFAU.US,D,20231027,000000,28.84,28.8585,28.5,28.58,499561,0
+DFAU.US,D,20231030,000000,28.76,28.9708,28.695,28.91,439593,0
+DFAU.US,D,20231031,000000,28.92,29.11,28.83,29.09,534366,0
+DFAU.US,D,20231101,000000,29.12,29.41,29.0801,29.35,571705,0
+DFAU.US,D,20231102,000000,29.61,29.95,29.61,29.93,497235,0
+DFAU.US,D,20231103,000000,30.11,30.37,30.11,30.27,463426,0
+DFAU.US,D,20231106,000000,30.3,30.33,30.135,30.28,509477,0
+DFAU.US,D,20231107,000000,30.24,30.3999,30.18,30.35,421211,0
+DFAU.US,D,20231108,000000,30.35,30.41,30.18,30.32,485437,0
+DFAU.US,D,20231109,000000,30.38,30.38,30.0501,30.09,555425,0
+DFAU.US,D,20231110,000000,30.23,30.55,30.1118,30.54,390515,0
+DFAU.US,D,20231113,000000,30.45,30.5899,30.3812,30.52,452435,0
+DFAU.US,D,20231114,000000,30.99,31.265,30.97,31.19,444182,0
+DFAU.US,D,20231115,000000,31.24,31.41,31.209,31.26,363569,0
+DFAU.US,D,20231116,000000,31.22,31.2799,31.0887,31.23,525985,0
+DFAU.US,D,20231117,000000,31.32,31.3579,31.22,31.33,570425,0
+DFAU.US,D,20231120,000000,31.24,31.6,31.24,31.54,412682,0
+DFAU.US,D,20231121,000000,31.44,31.48,31.375,31.44,491654,0
+DFAU.US,D,20231122,000000,31.54,31.6552,31.5007,31.59,417089,0
+DFAU.US,D,20231124,000000,31.58,31.63,31.58,31.63,83702,0
+DFAU.US,D,20231127,000000,31.54,31.62,31.5199,31.57,404550,0
+DFAU.US,D,20231128,000000,31.51,31.68,31.47,31.57,433207,0
+DFAU.US,D,20231129,000000,31.71,31.82,31.53,31.55,415901,0
+DFAU.US,D,20231130,000000,31.64,31.71,31.5,31.7,321782,0
+DFAU.US,D,20231201,000000,31.62,32,31.62,31.98,371271,0
+DFAU.US,D,20231204,000000,31.72,31.88,31.7,31.87,563881,0
+DFAU.US,D,20231205,000000,31.72,31.87,31.71,31.77,720283,0
+DFAU.US,D,20231206,000000,31.88,31.96,31.65,31.68,396108,0
+DFAU.US,D,20231207,000000,31.81,31.94,31.775,31.92,472405,0
+DFAU.US,D,20231208,000000,31.87,32.105,31.86,32.08,339843,0
+DFAU.US,D,20231211,000000,32.05,32.215,32.03,32.21,460959,0
+DFAU.US,D,20231212,000000,32.15,32.3398,32.09,32.33,474243,0
+DFAU.US,D,20231213,000000,32.35,32.825,32.29,32.82,485420,0
+DFAU.US,D,20231214,000000,33.01,33.1401,32.84,33.05,566059,0
+DFAU.US,D,20231215,000000,32.95,33.07,32.89,32.97,615050,0
+DFAU.US,D,20231218,000000,33.09,33.18,33.04,33.13,545992,0
+DFAU.US,D,20231219,000000,33.05,33.24,33.05,33.24,574822,0
+DFAU.US,D,20231220,000000,33.14,33.32,32.73,32.75,573081,0
+DFAU.US,D,20231221,000000,32.95,33.1,32.81,33.09,580627,0
+DFAU.US,D,20231222,000000,33.14,33.28,33.035,33.18,526178,0
+DFAU.US,D,20231226,000000,33.22,33.4,33.2,33.34,373787,0
+DFAU.US,D,20231227,000000,33.29,33.4,33.27,33.37,598765,0
+DFAU.US,D,20231228,000000,33.38,33.44,33.355,33.37,454469,0
+DFAU.US,D,20231229,000000,33.34,33.3985,33.122,33.25,499144,0
+DFAU.US,D,20240102,000000,33,33.14,32.89,33.03,426951,0
+DFAU.US,D,20240103,000000,32.88,32.89,32.67,32.71,482930,0
+DFAU.US,D,20240104,000000,32.69,32.85,32.59,32.59,416121,0
+DFAU.US,D,20240105,000000,32.59,32.8301,32.56,32.66,594174,0
+DFAU.US,D,20240108,000000,32.65,33.12,32.65,33.1,471607,0
+DFAU.US,D,20240109,000000,32.95,33.1,32.85,33.04,464068,0
+DFAU.US,D,20240110,000000,33.06,33.235,32.99,33.19,404842,0
+DFAU.US,D,20240111,000000,33.21,33.25,32.86,33.16,591965,0
+DFAU.US,D,20240112,000000,33.29,33.345,33.07,33.17,845867,0
+DFAU.US,D,20240116,000000,33.02,33.12,32.8897,33,569951,0
+DFAU.US,D,20240117,000000,32.73,32.85,32.66,32.82,411271,0
+DFAU.US,D,20240118,000000,32.94,33.14,32.8198,33.1,616443,0
+DFAU.US,D,20240119,000000,33.23,33.52,33.12,33.51,395161,0
+DFAU.US,D,20240122,000000,33.64,33.7501,33.5963,33.66,387866,0
+DFAU.US,D,20240123,000000,33.69,33.75,33.605,33.73,429966,0
+DFAU.US,D,20240124,000000,33.92,33.97,33.7,33.71,544429,0
+DFAU.US,D,20240125,000000,33.88,33.94,33.745,33.92,466141,0
+DFAU.US,D,20240126,000000,33.9,34.0203,33.84,33.91,500179,0
+DFAU.US,D,20240129,000000,33.89,34.19,33.89,34.19,373951,0
+DFAU.US,D,20240130,000000,34.11,34.1955,34.095,34.16,458602,0
+DFAU.US,D,20240131,000000,33.97,34.04,33.56,33.56,579390,0
+DFAU.US,D,20240201,000000,33.69,33.99,33.6,33.98,466068,0
+DFAU.US,D,20240202,000000,33.98,34.3903,33.935,34.29,745712,0
+DFAU.US,D,20240205,000000,34.22,34.2386,33.94,34.14,335333,0
+DFAU.US,D,20240206,000000,34.21,34.26,34.12,34.23,303087,0
+DFAU.US,D,20240207,000000,34.38,34.526,34.3,34.49,348767,0
+DFAU.US,D,20240208,000000,34.47,34.58,34.455,34.56,478357,0
+DFAU.US,D,20240209,000000,34.62,34.805,34.5701,34.78,365357,0
+DFAU.US,D,20240212,000000,34.79,35.005,34.79,34.84,588651,0
+DFAU.US,D,20240213,000000,34.33,34.445,34.06,34.28,481492,0
+DFAU.US,D,20240214,000000,34.52,34.67,34.34,34.66,1048990,0
+DFAU.US,D,20240215,000000,34.72,34.94,34.685,34.94,492799,0
+DFAU.US,D,20240216,000000,34.87,34.98,34.715,34.75,371646,0
+DFAU.US,D,20240220,000000,34.6,34.6297,34.39,34.51,529648,0
+DFAU.US,D,20240221,000000,34.39,34.56,34.31,34.53,466873,0
+DFAU.US,D,20240222,000000,34.95,35.265,34.91,35.22,505938,0
+DFAU.US,D,20240223,000000,35.33,35.36,35.18,35.25,306043,0
+DFAU.US,D,20240226,000000,35.29,35.3199,35.145,35.17,289810,0
+DFAU.US,D,20240227,000000,35.21,35.27,35.12,35.26,517884,0
+DFAU.US,D,20240228,000000,35.1,35.245,35.1,35.18,599201,0
+DFAU.US,D,20240229,000000,35.34,35.42,35.14,35.36,449812,0
+DFAU.US,D,20240301,000000,35.38,35.6699,35.345,35.63,455883,0
+DFAU.US,D,20240304,000000,35.6,35.735,35.59,35.6,436655,0
+DFAU.US,D,20240305,000000,35.46,35.5105,35.125,35.29,409978,0
+DFAU.US,D,20240306,000000,35.54,35.6201,35.38,35.48,405590,0
+DFAU.US,D,20240307,000000,35.68,35.89,35.67,35.84,811909,0
+DFAU.US,D,20240308,000000,35.9,36.06,35.5733,35.63,775350,0
+DFAU.US,D,20240311,000000,35.54,35.6101,35.39,35.58,556817,0
+DFAU.US,D,20240312,000000,35.69,35.95,35.5216,35.9,350183,0
+DFAU.US,D,20240313,000000,35.9,35.9899,35.8001,35.9,377826,0
+DFAU.US,D,20240314,000000,35.94,35.955,35.555,35.75,541347,0
+DFAU.US,D,20240315,000000,35.49,35.695,35.47,35.58,702980,0
+DFAU.US,D,20240318,000000,35.8,35.905,35.72,35.75,464346,0
+DFAU.US,D,20240319,000000,35.6,35.89,35.5651,35.87,410772,0
+DFAU.US,D,20240320,000000,35.85,36.26,35.845,36.23,454113,0
+DFAU.US,D,20240321,000000,36.46,36.5155,36.38,36.38,407629,0
+DFAU.US,D,20240322,000000,36.39,36.41,36.28,36.31,371591,0
+DFAU.US,D,20240325,000000,36.19,36.3,36.19,36.21,470449,0
+DFAU.US,D,20240326,000000,36.34,36.3417,36.13,36.13,350531,0
+DFAU.US,D,20240327,000000,36.36,36.49,36.24,36.49,425537,0
+DFAU.US,D,20240328,000000,36.51,36.6199,36.485,36.54,400310,0
+DFAU.US,D,20240401,000000,36.58,36.58,36.37,36.43,616822,0
+DFAU.US,D,20240402,000000,36.17,36.19,36.03,36.18,593784,0
+DFAU.US,D,20240403,000000,36.09,36.3321,36.09,36.24,375439,0
+DFAU.US,D,20240404,000000,36.5,36.535,35.775,35.8,357862,0
+DFAU.US,D,20240405,000000,35.86,36.28,35.86,36.16,370738,0
+DFAU.US,D,20240408,000000,36.2,36.28,36.1407,36.17,341709,0
+DFAU.US,D,20240409,000000,36.28,36.32,35.88,36.21,399548,0
+DFAU.US,D,20240410,000000,35.77,35.98,35.69,35.84,513435,0
+DFAU.US,D,20240411,000000,35.91,36.145,35.67,36.07,319904,0
+DFAU.US,D,20240412,000000,35.81,35.91,35.425,35.54,395514,0
+DFAU.US,D,20240415,000000,35.85,35.855,35.045,35.12,417304,0
+DFAU.US,D,20240416,000000,35.13,35.215,34.93,35.02,440696,0
+DFAU.US,D,20240417,000000,35.2,35.22,34.72,34.82,574997,0
+DFAU.US,D,20240418,000000,34.94,35.08,34.69,34.76,561462,0
+DFAU.US,D,20240419,000000,34.74,34.83,34.42,34.53,431141,0
+DFAU.US,D,20240422,000000,34.67,35.0299,34.544,34.82,416921,0
+DFAU.US,D,20240423,000000,34.93,35.31,34.93,35.25,354325,0
+DFAU.US,D,20240424,000000,35.32,35.37,35.07,35.26,498490,0
+DFAU.US,D,20240425,000000,34.8,35.165,34.7,35.11,495128,0
+DFAU.US,D,20240426,000000,35.28,35.525,35.2342,35.41,284780,0
+DFAU.US,D,20240429,000000,35.51,35.59,35.37,35.54,286296,0
+DFAU.US,D,20240430,000000,35.4,35.485,34.97,34.97,606092,0
+DFAU.US,D,20240501,000000,34.95,35.395,34.809,34.87,560261,0
+DFAU.US,D,20240502,000000,35.11,35.265,34.82,35.2,557077,0
+DFAU.US,D,20240503,000000,35.67,35.766,35.45,35.63,291348,0
+DFAU.US,D,20240506,000000,35.78,36.005,35.78,36,381498,0
+DFAU.US,D,20240507,000000,36.05,36.1415,36.01,36.04,437549,0
+DFAU.US,D,20240508,000000,35.92,36.07,35.9,36.05,401631,0
+DFAU.US,D,20240509,000000,36.02,36.27,36.01,36.25,313923,0
+DFAU.US,D,20240510,000000,36.39,36.42,36.21,36.29,489628,0
+DFAU.US,D,20240513,000000,36.44,36.44,36.23,36.3,334815,0
+DFAU.US,D,20240514,000000,36.33,36.51,36.2915,36.48,340474,0
+DFAU.US,D,20240515,000000,36.69,36.915,36.61,36.91,371548,0
+DFAU.US,D,20240516,000000,36.91,36.98,36.785,36.8,350782,0
+DFAU.US,D,20240517,000000,36.84,36.87,36.7297,36.84,389975,0
+DFAU.US,D,20240520,000000,36.86,36.9999,36.84,36.9,347823,0
+DFAU.US,D,20240521,000000,36.84,36.96,36.82,36.95,395095,0
+DFAU.US,D,20240522,000000,36.9,36.94,36.66,36.82,606254,0
+DFAU.US,D,20240523,000000,37.05,37.05,36.445,36.54,459394,0
+DFAU.US,D,20240524,000000,36.65,36.8259,36.6,36.8,250437,0
+DFAU.US,D,20240528,000000,36.88,36.88,36.61,36.8,418048,0
+DFAU.US,D,20240529,000000,36.47,36.58,36.46,36.47,552738,0
+DFAU.US,D,20240530,000000,36.4,36.495,36.25,36.34,415278,0
+DFAU.US,D,20240531,000000,36.44,36.64,36.04,36.64,434610,0
+DFAU.US,D,20240603,000000,36.76,36.76,36.28,36.61,399669,0
+DFAU.US,D,20240604,000000,36.52,36.625,36.3647,36.57,319019,0
+DFAU.US,D,20240605,000000,36.73,37.005,36.615,36.99,521720,0
+DFAU.US,D,20240606,000000,37.03,37.04,36.85,36.95,331929,0
+DFAU.US,D,20240607,000000,36.87,37.055,36.8,36.89,366271,0
+DFAU.US,D,20240610,000000,36.83,37.03,36.78,37.01,343842,0
+DFAU.US,D,20240611,000000,36.89,37.08,36.73,37.08,498668,0
+DFAU.US,D,20240612,000000,37.46,37.62,37.34,37.41,378621,0
+DFAU.US,D,20240613,000000,37.51,37.51,37.22,37.43,245662,0
+DFAU.US,D,20240614,000000,37.28,37.35,37.16,37.34,637140,0
+DFAU.US,D,20240617,000000,37.32,37.74,37.2799,37.64,311104,0
+DFAU.US,D,20240618,000000,37.57,37.67,37.545,37.67,417015,0
+DFAU.US,D,20240620,000000,37.73,37.779,37.44,37.57,564071,0
+DFAU.US,D,20240621,000000,37.59,37.59,37.405,37.51,474987,0
+DFAU.US,D,20240624,000000,37.51,37.69,37.43,37.43,674028,0
+DFAU.US,D,20240625,000000,37.5,37.555,37.3801,37.54,445690,0
+DFAU.US,D,20240626,000000,37.46,37.6,37.4059,37.57,270176,0
+DFAU.US,D,20240627,000000,37.54,37.64,37.4928,37.6,504368,0
+DFAU.US,D,20240628,000000,37.71,37.89,37.43,37.49,519871,0
+DFAU.US,D,20240701,000000,37.62,37.63,37.39,37.53,308630,0
+DFAU.US,D,20240702,000000,37.44,37.78,37.44,37.78,368448,0
+DFAU.US,D,20240703,000000,37.77,37.94,37.755,37.92,174859,0
+DFAU.US,D,20240705,000000,37.91,38.075,37.86,38.07,380074,0
+DFAU.US,D,20240708,000000,38.11,38.18,38.035,38.1,338827,0
+DFAU.US,D,20240709,000000,38.17,38.22,38.09,38.12,599394,0
+DFAU.US,D,20240710,000000,38.22,38.51,38.1752,38.49,501883,0
+DFAU.US,D,20240711,000000,38.57,38.645,38.29,38.36,463314,0
+DFAU.US,D,20240712,000000,38.41,38.85,38.41,38.6,487171,0
+DFAU.US,D,20240715,000000,38.75,38.98,38.66,38.75,401588,0
+DFAU.US,D,20240716,000000,38.87,39.16,38.87,39.14,476438,0
+DFAU.US,D,20240717,000000,38.73,38.8645,38.59,38.6,456095,0
+DFAU.US,D,20240718,000000,38.69,38.79,38.1238,38.26,426625,0
+DFAU.US,D,20240719,000000,38.23,38.32,37.945,38,147530,0
+DFAU.US,D,20240722,000000,38.25,38.4397,38.1139,38.43,379561,0
+DFAU.US,D,20240723,000000,38.39,38.5499,38.345,38.39,404873,0
+DFAU.US,D,20240724,000000,38.05,38.09,37.48,37.52,503370,0
+DFAU.US,D,20240725,000000,37.51,38.035,37.32,37.43,395448,0
+DFAU.US,D,20240726,000000,37.74,38.035,37.68,37.89,275322,0
+DFAU.US,D,20240729,000000,38.01,38.05,37.74,37.85,438637,0
+DFAU.US,D,20240730,000000,37.95,38.06,37.5088,37.71,508308,0
+DFAU.US,D,20240731,000000,38.18,38.535,38.1,38.25,424243,0
+DFAU.US,D,20240801,000000,38.37,38.55,37.42,37.69,491136,0
+DFAU.US,D,20240802,000000,37.07,37.12,36.57,36.9,605256,0
+DFAU.US,D,20240805,000000,35.34,36.215,35.3,35.8,931324,0
+DFAU.US,D,20240806,000000,35.97,36.625,35.84,36.1,949732,0
+DFAU.US,D,20240807,000000,36.58,36.7599,35.8337,35.84,569722,0
+DFAU.US,D,20240808,000000,36.27,36.75,36.11,36.69,1200783,0
+DFAU.US,D,20240809,000000,36.65,36.9341,36.5599,36.82,506423,0
+DFAU.US,D,20240812,000000,36.95,37.0068,36.7,36.81,476897,0
+DFAU.US,D,20240813,000000,37.03,37.435,37.03,37.41,538262,0
+DFAU.US,D,20240814,000000,37.52,37.6,37.2868,37.53,535273,0
+DFAU.US,D,20240815,000000,37.94,38.2201,37.912,38.19,447280,0
+DFAU.US,D,20240816,000000,38.06,38.3499,38.06,38.28,424548,0
+DFAU.US,D,20240819,000000,38.35,38.65,38.27,38.64,307644,0
+DFAU.US,D,20240820,000000,38.64,38.7,38.44,38.53,437072,0
+DFAU.US,D,20240821,000000,38.62,38.79,38.54,38.74,489315,0
+DFAU.US,D,20240822,000000,38.83,38.87,38.35,38.42,518067,0
+DFAU.US,D,20240823,000000,38.63,38.94,38.605,38.9,352483,0
+DFAU.US,D,20240826,000000,39,39.05,38.732,38.84,307402,0
+DFAU.US,D,20240827,000000,38.69,38.88,38.655,38.84,301004,0
+DFAU.US,D,20240828,000000,38.77,38.83,38.4,38.6,339404,0
+DFAU.US,D,20240829,000000,38.75,39.02,38.61,38.65,324222,0
+DFAU.US,D,20240830,000000,38.8,39.04,38.57,39.02,381128,0
+DFAU.US,D,20240903,000000,38.75,38.78,37.985,38.14,553345,0
+DFAU.US,D,20240904,000000,37.97,38.295,37.95,38.05,350986,0
+DFAU.US,D,20240905,000000,38.03,38.2,37.7799,37.91,388859,0
+DFAU.US,D,20240906,000000,37.98,38.09,37.235,37.31,399995,0
+DFAU.US,D,20240909,000000,37.58,37.7899,37.455,37.65,503000,0
+DFAU.US,D,20240910,000000,37.81,37.81,37.415,37.76,284955,0
+DFAU.US,D,20240911,000000,37.78,38.195,37.16,38.14,327803,0
+DFAU.US,D,20240912,000000,38.21,38.5,38.03,38.47,514697,0
+DFAU.US,D,20240913,000000,38.57,38.815,38.51,38.73,401061,0
+DFAU.US,D,20240916,000000,38.71,38.855,38.615,38.84,501819,0
+DFAU.US,D,20240917,000000,38.9,39.02,38.635,38.78,400125,0
+DFAU.US,D,20240918,000000,38.85,39.22,38.67,38.71,542762,0
+DFAU.US,D,20240919,000000,39.37,39.51,39.17,39.4,426917,0
+DFAU.US,D,20240920,000000,39.27,39.3599,39.085,39.25,320799,0
+DFAU.US,D,20240923,000000,39.33,39.4199,39.27,39.34,383388,0
+DFAU.US,D,20240924,000000,39.44,39.48,39.24,39.48,383077,0
+DFAU.US,D,20240925,000000,39.44,39.51,39.27,39.32,247194,0
+DFAU.US,D,20240926,000000,39.66,39.68,39.4,39.55,317194,0
+DFAU.US,D,20240927,000000,39.66,39.7171,39.435,39.54,360063,0
+DFAU.US,D,20240930,000000,39.478,39.7,39.27,39.69,391042,0
+DFAU.US,D,20241001,000000,39.64,39.64,39.1298,39.32,402312,0
+DFAU.US,D,20241002,000000,39.22,39.4059,39.095,39.32,409384,0
+DFAU.US,D,20241003,000000,39.19,39.36,39.1,39.27,352292,0
+DFAU.US,D,20241004,000000,39.58,39.655,39.33,39.65,262029,0
+DFAU.US,D,20241007,000000,39.54,39.55,39.2006,39.31,316408,0
+DFAU.US,D,20241008,000000,39.42,39.6499,39.375,39.59,305864,0
+DFAU.US,D,20241009,000000,39.59,39.9115,39.57,39.88,363207,0
+DFAU.US,D,20241010,000000,39.77,39.8996,39.66,39.81,405595,0
+DFAU.US,D,20241011,000000,39.8,40.15,39.8,40.09,301555,0
+DFAU.US,D,20241014,000000,40.23,40.48,40.18,40.44,375248,0
+DFAU.US,D,20241015,000000,40.43,40.465,40.09,40.14,398780,0
+DFAU.US,D,20241016,000000,40.18,40.4034,40.1497,40.35,413677,0
+DFAU.US,D,20241017,000000,40.57,40.57,40.3501,40.38,714605,0
+DFAU.US,D,20241018,000000,40.47,40.55,40.39,40.48,472209,0
+DFAU.US,D,20241021,000000,40.45,40.49,40.195,40.38,342959,0
+DFAU.US,D,20241022,000000,40.21,40.3901,40.1599,40.32,488626,0
+DFAU.US,D,20241023,000000,40.18,40.2,39.705,39.94,575594,0
+DFAU.US,D,20241024,000000,40.1,40.118,39.84,40.01,412202,0
+DFAU.US,D,20241025,000000,40.21,40.36,39.92,39.99,502347,0
+DFAU.US,D,20241028,000000,40.21,40.255,40.15,40.16,294610,0
+DFAU.US,D,20241029,000000,40.05,40.275,39.965,40.2,519048,0
+DFAU.US,D,20241030,000000,40.13,40.35,40.0694,40.09,379650,0
+DFAU.US,D,20241031,000000,39.87,39.87,39.38,39.38,445180,0
+DFAU.US,D,20241101,000000,39.57,39.84,39.5,39.52,323603,0
+DFAU.US,D,20241104,000000,39.52,39.66,39.36,39.46,394288,0
+DFAU.US,D,20241105,000000,39.54,39.965,39.539,39.96,443175,0
+DFAU.US,D,20241106,000000,40.91,41.2,40.72,41.14,396051,0
+DFAU.US,D,20241107,000000,41.3,41.5,41.27,41.43,453337,0
+DFAU.US,D,20241108,000000,41.41,41.67,41.41,41.58,348482,0
+DFAU.US,D,20241111,000000,41.79,41.79,41.61,41.73,336673,0
+DFAU.US,D,20241112,000000,41.704,41.74,41.4,41.57,291640,0
+DFAU.US,D,20241113,000000,41.59,41.706496,41.44,41.53,455003,0
+DFAU.US,D,20241114,000000,41.57,41.58,41.2,41.25,452085,0
+DFAU.US,D,20241115,000000,41.0654,41.0654,40.5822,40.71,406696,0
+DFAU.US,D,20241118,000000,40.7,40.97,40.69,40.87,428386,0
+DFAU.US,D,20241119,000000,40.6,41.06,40.57,41.01,426495,0
+DFAU.US,D,20241120,000000,41.04,41.0784,40.675,41.05,685416,0
+DFAU.US,D,20241121,000000,41.2692,41.4672,40.94,41.36,367896,0
+DFAU.US,D,20241122,000000,41.42,41.62,41.37,41.59,348035,0
+DFAU.US,D,20241125,000000,41.919,41.9734,41.66,41.77,358154,0
+DFAU.US,D,20241126,000000,41.87,41.9656,41.765,41.94,467002,0
+DFAU.US,D,20241127,000000,41.92,41.99,41.71,41.81,401952,0
+DFAU.US,D,20241129,000000,41.925,42.11,41.91,42.05,115480,0
+DFAU.US,D,20241202,000000,42.1333,42.1628,42.0118,42.1,698950,0
+DFAU.US,D,20241203,000000,42.12,42.181,42.005,42.12,431662,0
+DFAU.US,D,20241204,000000,42.1901,42.39,42.1901,42.38,620829,0
+DFAU.US,D,20241205,000000,42.38,42.4147,42.235,42.26,460305,0
+DFAU.US,D,20241206,000000,42.39,42.42,42.27,42.34,378788,0
+DFAU.US,D,20241209,000000,42.34,42.34,42.04,42.06,520291,0
+DFAU.US,D,20241210,000000,42.1233,42.1233,41.8682,41.89,883276,0
+DFAU.US,D,20241211,000000,42.12,42.295,42.115,42.23,1700960,0
+DFAU.US,D,20241212,000000,42.14,42.1614,41.98,41.99,408709,0
+DFAU.US,D,20241213,000000,42.0702,42.11,41.8001,41.91,457844,0
+DFAU.US,D,20241216,000000,42.04,42.1299,41.98,42.05,466257,0
+DFAU.US,D,20241217,000000,41.71,41.73,41.5731,41.66,511528,0
+DFAU.US,D,20241218,000000,41.68,41.815,40.355,40.39,874862,0
+DFAU.US,D,20241219,000000,40.7,40.8455,40.37,40.37,876172,0
+DFAU.US,D,20241220,000000,40.2099,41.145,40.19,40.83,754733,0
+DFAU.US,D,20241223,000000,40.81,41.08,40.59,41.04,1018828,0
+DFAU.US,D,20241224,000000,41.1,41.47,41.1,41.46,445177,0
+DFAU.US,D,20241226,000000,41.3762,41.56,41.26,41.51,617959,0
+DFAU.US,D,20241227,000000,41.22,41.28,40.7708,41.06,527264,0
+DFAU.US,D,20241230,000000,40.64,40.87,40.35,40.64,1546275,0
+DFAU.US,D,20241231,000000,40.76,40.81,40.4,40.49,652901,0
+DFAU.US,D,20250102,000000,40.73,40.8694,40.165,40.44,705263,0
+DFAU.US,D,20250103,000000,40.6301,40.9799,40.56,40.94,670369,0
+DFAU.US,D,20250106,000000,41.264,41.485,41.08,41.18,417822,0
+DFAU.US,D,20250107,000000,41.31,41.34,40.595,40.74,804903,0
+DFAU.US,D,20250108,000000,40.65,40.85,40.4866,40.79,587465,0
+DFAU.US,D,20250110,000000,40.4599,40.51,40.02,40.16,694875,0
+DFAU.US,D,20250113,000000,39.81,40.2699,39.8,40.25,735993,0
+DFAU.US,D,20250114,000000,40.43,40.5187,40.085,40.36,550413,0
+DFAU.US,D,20250115,000000,41.0345,41.1798,40.88,41.1,432643,0
+DFAU.US,D,20250116,000000,41.18,41.21,40.9937,41.06,588428,0
+DFAU.US,D,20250117,000000,41.45,41.54,41.32,41.42,539826,0
+DFAU.US,D,20250121,000000,41.69,41.8358,41.52,41.81,549269,0
+DFAU.US,D,20250122,000000,42.03,42.1174,41.97,42.02,455838,0
+DFAU.US,D,20250123,000000,41.96,42.22,41.94,42.22,571035,0
+DFAU.US,D,20250124,000000,42.26,42.2851,42.025,42.09,544549,0
+DFAU.US,D,20250127,000000,41.2698,41.57,41.2692,41.51,976874,0
+DFAU.US,D,20250128,000000,41.58,41.92,41.39,41.84,677638,0
+DFAU.US,D,20250129,000000,41.81,41.865,41.51,41.69,698245,0
+DFAU.US,D,20250130,000000,41.89,42.08,41.69,41.96,386192,0
+DFAU.US,D,20250131,000000,42.12,42.25,41.645,41.68,764684,0
+DFAU.US,D,20250203,000000,40.9311,41.545,40.86,41.37,588316,0
+DFAU.US,D,20250204,000000,41.39,41.6899,41.37,41.66,445724,0
+DFAU.US,D,20250205,000000,41.649,41.86,41.465,41.85,1880927,0
+DFAU.US,D,20250206,000000,41.95,42,41.705,41.96,899816,0
+DFAU.US,D,20250207,000000,42,42.06,41.5206,41.58,586921,0
+DFAU.US,D,20250210,000000,41.7997,41.8601,41.695,41.82,675433,0
+DFAU.US,D,20250211,000000,41.635,41.85,41.6067,41.79,593597,0
+DFAU.US,D,20250212,000000,41.3672,41.725,41.36,41.64,457138,0
+DFAU.US,D,20250213,000000,41.8,42.11,41.68,42.1,854202,0
+DFAU.US,D,20250214,000000,42.16,42.2,42.065,42.12,679794,0
+DFAU.US,D,20250218,000000,42.2087,42.25,42.0402,42.25,767863,0
+DFAU.US,D,20250219,000000,42.1001,42.3352,42.0904,42.31,464783,0
+DFAU.US,D,20250220,000000,42.23,42.24,41.86,42.09,608279,0
+DFAU.US,D,20250221,000000,42.09,42.09,41.26,41.3,537089,0
+DFAU.US,D,20250224,000000,41.44,41.5,41.05,41.1,566349,0
+DFAU.US,D,20250225,000000,41.0807,41.16,40.5867,40.89,919913,0
+DFAU.US,D,20250226,000000,40.97,41.27,40.735,40.92,658089,0
+DFAU.US,D,20250227,000000,41.0632,41.12,40.26,40.28,641141,0
+DFAU.US,D,20250228,000000,40.28,40.91,40.115,40.89,774819,0
+DFAU.US,D,20250303,000000,41.04,41.1,39.8599,40.12,600880,0
+DFAU.US,D,20250304,000000,39.7995,40.1968,39.25,39.61,1218466,0
+DFAU.US,D,20250305,000000,39.66,40.1501,39.36,40.05,753854,0
+DFAU.US,D,20250306,000000,39.549,39.8597,39.1655,39.33,600112,0
+DFAU.US,D,20250307,000000,39.21,39.67,38.835,39.58,790304,0
+DFAU.US,D,20250310,000000,39,39.14,38.185,38.51,2450327,0
+DFAU.US,D,20250311,000000,38.43,38.67,37.9327,38.22,1352632,0
+DFAU.US,D,20250312,000000,38.64,38.67,38.03,38.37,1237612,0
+DFAU.US,D,20250313,000000,38.27,38.37,37.72,37.84,953617,0
+DFAU.US,D,20250314,000000,38.19,38.715,38.16,38.66,904945,0
+DFAU.US,D,20250317,000000,38.67,39.1568,38.59,38.97,1835383,0
+DFAU.US,D,20250318,000000,38.7887,38.8,38.45,38.58,811431,0
+DFAU.US,D,20250319,000000,38.69,39.27,38.615,39.01,600739,0
+DFAU.US,D,20250320,000000,38.708,39.25,38.708,38.9,575411,0
+DFAU.US,D,20250321,000000,38.58,38.94,38.5,38.92,864954,0
+DFAU.US,D,20250324,000000,39.37,39.7,39.34,39.64,610536,0
+DFAU.US,D,20250325,000000,39.63,39.685,39.5,39.61,626360,0
+DFAU.US,D,20250326,000000,39.61,39.6702,39.0641,39.18,741634,0
+DFAU.US,D,20250327,000000,39.05,39.28,38.87,39.02,711525,0
+DFAU.US,D,20250328,000000,38.91,38.95,38.1701,38.24,509890,0
+DFAU.US,D,20250331,000000,37.85,38.525,37.59,38.44,740286,0
+DFAU.US,D,20250401,000000,38.27,38.7,38.05,38.58,692213,0
+DFAU.US,D,20250402,000000,38.14,39.05,38.14,38.88,1019009,0
+DFAU.US,D,20250403,000000,37.46,37.64,36.815,36.87,2074566,0
+DFAU.US,D,20250404,000000,35.9032,35.99,34.65,34.72,4309681,0
+DFAU.US,D,20250407,000000,33.54,35.895,33.06,34.63,4095737,0
+DFAU.US,D,20250408,000000,35.77,35.97,33.52,34.04,2738959,0
+DFAU.US,D,20250409,000000,33.9099,37.435,33.75,37.26,2569281,0
+DFAU.US,D,20250410,000000,36.4,36.49,34.89,35.93,2072636,0
+DFAU.US,D,20250411,000000,35.86,36.67,35.565,36.53,1452465,0
+DFAU.US,D,20250414,000000,37.14,37.18,36.48,36.84,908258,0
+DFAU.US,D,20250415,000000,36.8801,37.15,36.7,36.78,866301,0
+DFAU.US,D,20250416,000000,36.48,36.6,35.63,36,853545,0
+DFAU.US,D,20250417,000000,36.125,36.39,35.91,36.08,1504492,0
+DFAU.US,D,20250421,000000,35.74,35.75,34.8863,35.26,912780,0
+DFAU.US,D,20250422,000000,35.62,36.3056,35.62,36.14,2242835,0
+DFAU.US,D,20250423,000000,37.11,37.43,36.62,36.73,928070,0
+DFAU.US,D,20250424,000000,36.76,37.5363,36.735,37.5,743115,0
+DFAU.US,D,20250425,000000,37.42,37.745,37.265,37.72,709008,0
+DFAU.US,D,20250428,000000,37.79,37.93,37.3581,37.76,582706,0
+DFAU.US,D,20250429,000000,37.637,38.055,37.61,37.96,908531,0
+DFAU.US,D,20250430,000000,37.39,38.05,37.07,37.95,668245,0
+DFAU.US,D,20250501,000000,38.31,38.57,38.165,38.21,543985,0
+DFAU.US,D,20250502,000000,38.6,38.915,38.5,38.81,559052,0
+DFAU.US,D,20250505,000000,38.52,38.82,38.48,38.61,912222,0
+DFAU.US,D,20250506,000000,38.2336,38.61,38.17,38.31,586231,0
+DFAU.US,D,20250507,000000,38.3401,38.6,38.125,38.47,836018,0
+DFAU.US,D,20250508,000000,38.81,39.16,38.545,38.79,1316103,0
+DFAU.US,D,20250509,000000,38.94,38.98,38.65,38.75,591324,0
+DFAU.US,D,20250512,000000,40,40.07,39.72,40.07,763940,0
+DFAU.US,D,20250513,000000,40.105,40.525,40.105,40.36,923695,0
+DFAU.US,D,20250514,000000,40.4667,40.475,40.2599,40.36,822528,0
+DFAU.US,D,20250515,000000,40.26,40.5797,40.19,40.55,729000,0
+DFAU.US,D,20250516,000000,40.565,40.84,40.49,40.84,433523,0
+DFAU.US,D,20250519,000000,40.41,40.875,40.36,40.83,751356,0
+DFAU.US,D,20250520,000000,40.6808,40.8,40.5,40.69,626103,0
+DFAU.US,D,20250521,000000,40.445,40.635,39.9,39.99,916724,0
+DFAU.US,D,20250522,000000,39.955,40.225,39.85,39.99,804562,0
+DFAU.US,D,20250523,000000,39.545,39.895,39.48,39.73,974138,0
+DFAU.US,D,20250527,000000,40.17,40.56,40.08,40.54,602797,0
+DFAU.US,D,20250528,000000,40.59,40.64,40.24,40.29,858852,0
+DFAU.US,D,20250529,000000,40.65,40.68,40.175,40.42,580881,0
+DFAU.US,D,20250530,000000,40.35,40.5,39.98,40.39,643089,0
+DFAU.US,D,20250602,000000,40.36,40.575,40.04,40.57,644074,0
+DFAU.US,D,20250603,000000,40.576,40.9299,40.52,40.87,579150,0
+DFAU.US,D,20250604,000000,40.955,41,40.8306,40.86,851475,0
+DFAU.US,D,20250605,000000,40.89,41.075,40.57,40.7,1304189,0
+DFAU.US,D,20250606,000000,41.12,41.205,40.97,41.12,732407,0
+DFAU.US,D,20250609,000000,41.19,41.29,41.105,41.16,518681,0
+DFAU.US,D,20250610,000000,41.2321,41.4018,41.185,41.4,565171,0
+DFAU.US,D,20250611,000000,41.45,41.52,41.12,41.24,714350,0
+DFAU.US,D,20250612,000000,41.115,41.39,41.095,41.39,583793,0
+DFAU.US,D,20250613,000000,41.055,41.2452,40.79,40.89,1033200,0
+DFAU.US,D,20250616,000000,41.2,41.41,41.15,41.29,499310,0
+DFAU.US,D,20250617,000000,41.14,41.23,40.9,40.94,874228,0
+DFAU.US,D,20250618,000000,40.96,41.2191,40.91,40.97,563426,0
+DFAU.US,D,20250620,000000,41.14,41.22,40.78,40.9,579123,0
+DFAU.US,D,20250623,000000,40.89,41.28,40.68,41.26,618735,0
+DFAU.US,D,20250624,000000,41.45,41.68,41.39,41.61,564305,0
+DFAU.US,D,20250625,000000,41.69,41.71,41.5,41.59,591472,0
+DFAU.US,D,20250626,000000,41.725,41.985,41.695,41.96,646134,0
+DFAU.US,D,20250627,000000,42.05,42.28,41.875,42.17,806671,0
+DFAU.US,D,20250630,000000,42.315,42.435,42.175,42.36,554075,0
+DFAU.US,D,20250701,000000,42.25,42.525,42.22,42.42,2896163,0
+DFAU.US,D,20250702,000000,42.3767,42.67,42.365,42.67,791347,0
+DFAU.US,D,20250703,000000,42.82,43.0499,42.81,42.97,407924,0
+DFAU.US,D,20250707,000000,42.87,42.905,42.45,42.66,595398,0
+DFAU.US,D,20250708,000000,42.7,42.7867,42.605,42.66,637803,0
+DFAU.US,D,20250709,000000,42.83,42.94,42.67,42.91,592641,0
+DFAU.US,D,20250710,000000,42.91,43.14,42.86,43.06,536952,0
+DFAU.US,D,20250711,000000,42.87,42.94,42.735,42.85,531100,0
+DFAU.US,D,20250714,000000,42.83,42.9558,42.7298,42.93,687052,0
+DFAU.US,D,20250715,000000,43.12,43.13,42.665,42.67,577074,0
+DFAU.US,D,20250716,000000,42.79,42.85,42.36,42.81,559361,0
+DFAU.US,D,20250717,000000,42.83,43.1599,42.81,43.13,478377,0
+DFAU.US,D,20250718,000000,43.24,43.26,43.015,43.11,473581,0
+DFAU.US,D,20250721,000000,43.1905,43.3599,43.11,43.12,544724,0
+DFAU.US,D,20250722,000000,43.14,43.2699,42.99,43.21,571332,0
+DFAU.US,D,20250723,000000,43.3897,43.57,43.285,43.57,533458,0
+DFAU.US,D,20250724,000000,43.59,43.67,43.54,43.54,407590,0
+DFAU.US,D,20250725,000000,43.618,43.77,43.56,43.74,449467,0
+DFAU.US,D,20250728,000000,43.77,43.79,43.64,43.74,332899,0
+DFAU.US,D,20250729,000000,43.84,43.84,43.5217,43.57,485480,0
+DFAU.US,D,20250730,000000,43.6086,43.7449,43.302,43.51,451186,0
+DFAU.US,D,20250731,000000,43.8,43.87,43.27,43.34,596328,0
+DFAU.US,D,20250801,000000,42.89,42.89,42.41,42.62,616114,0
+DFAU.US,D,20250804,000000,42.9001,43.275,42.89,43.27,473498,0
+DFAU.US,D,20250805,000000,43.285,43.37,42.97,43.09,805069,0
+DFAU.US,D,20250806,000000,43.13,43.408,43.065,43.35,1353650,0
+DFAU.US,D,20250807,000000,43.61,43.6699,43.1199,43.32,612337,0
+DFAU.US,D,20250808,000000,43.4596,43.68,43.455,43.65,465559,0
+DFAU.US,D,20250811,000000,43.66,43.735,43.465,43.53,476713,0
+DFAU.US,D,20250812,000000,43.73,44.105,43.65,44.1,486659,0
+DFAU.US,D,20250813,000000,44.25,44.355,44.155,44.34,546181,0
+DFAU.US,D,20250814,000000,44.16,44.3168,44.1,44.28,448280,0
+DFAU.US,D,20250815,000000,44.3261,44.37,44.1053,44.17,514422,0
+DFAU.US,D,20250818,000000,44.13,44.21,44.105,44.19,366998,0
+DFAU.US,D,20250819,000000,44.16,44.25,43.8746,43.94,428407,0
+DFAU.US,D,20250820,000000,43.89,43.89,43.475,43.82,665336,0
+DFAU.US,D,20250821,000000,43.65,43.8099,43.5559,43.67,496104,0
+DFAU.US,D,20250822,000000,43.84,44.54,43.79,44.45,689912,0
+DFAU.US,D,20250825,000000,44.35,44.43,44.25,44.25,709841,0
+DFAU.US,D,20250826,000000,44.26,44.45,44.2019,44.44,459724,0
+DFAU.US,D,20250827,000000,44.42,44.6072,44.4,44.56,385581,0
+DFAU.US,D,20250828,000000,44.6136,44.7428,44.48,44.69,554426,0
+DFAU.US,D,20250829,000000,44.61,44.62,44.3109,44.43,475770,0
+DFAU.US,D,20250902,000000,43.86,44.145,43.7435,44.14,567328,0
+DFAU.US,D,20250903,000000,44.28,44.355,44.1083,44.32,582363,0
+DFAU.US,D,20250904,000000,44.36,44.715,44.32,44.71,419859,0
+DFAU.US,D,20250905,000000,44.89,44.96,44.32,44.62,584162,0
+DFAU.US,D,20250908,000000,44.7141,44.795,44.62,44.72,444353,0
+DFAU.US,D,20250909,000000,44.725,44.81,44.58,44.78,634642,0
+DFAU.US,D,20250910,000000,44.95,45.06,44.78,44.9,541612,0
+DFAU.US,D,20250911,000000,45.02,45.36,44.99,45.31,625123,0
+DFAU.US,D,20250912,000000,45.31,45.36,45.2,45.24,525028,0
+DFAU.US,D,20250915,000000,45.39,45.475,45.35,45.44,547564,0
+DFAU.US,D,20250916,000000,45.49,45.495,45.295,45.37,718866,0
+DFAU.US,D,20250917,000000,45.41,45.61,45.01,45.35,720953,0
+DFAU.US,D,20250918,000000,45.53,45.78,45.45,45.63,1511856,0
+DFAU.US,D,20250919,000000,45.755,45.815,45.56,45.77,573185,0
+DFAU.US,D,20250922,000000,45.69,46.0163,45.65,45.96,539498,0
+DFAU.US,D,20250923,000000,45.9,45.94,45.54,45.61,651200,0
+DFAU.US,D,20250924,000000,45.67,45.69,45.365,45.44,615892,0
+DFAU.US,D,20250925,000000,45.2051,45.31,44.9796,45.22,822191,0
+DFAU.US,D,20250926,000000,45.3,45.535,45.245,45.5,599803,0
+DFAU.US,D,20250929,000000,45.68,45.71,45.5,45.62,569229,0
+DFAU.US,D,20250930,000000,45.565,45.785,45.44,45.76,628817,0
+DFAU.US,D,20251001,000000,45.64,45.9599,45.56,45.9,962990,0
+DFAU.US,D,20251002,000000,45.99,46.0301,45.785,45.97,554797,0
+DFAU.US,D,20251003,000000,46.07,46.24,45.94,46.01,665148,0
+DFAU.US,D,20251006,000000,46.15,46.219,45.9901,46.15,456637,0
+DFAU.US,D,20251007,000000,46.21,46.24,45.81,45.92,835673,0
+DFAU.US,D,20251008,000000,46,46.2057,45.94,46.2,1214476,0
+DFAU.US,D,20251009,000000,46.25,46.25,45.905,46.03,609731,0
+DFAU.US,D,20251010,000000,46.09,46.21,44.745,44.77,1101541,0
+DFAU.US,D,20251013,000000,45.29,45.5771,45.24,45.48,518128,0
+DFAU.US,D,20251014,000000,45.04,45.7203,44.81,45.48,531478,0
+DFAU.US,D,20251015,000000,45.81,46.0338,45.265,45.66,644134,0
+DFAU.US,D,20251016,000000,45.7999,45.86,45.0747,45.32,592962,0
+DFAU.US,D,20251017,000000,45.24,45.6099,45.1378,45.51,518967,0
+DFAU.US,D,20251020,000000,45.8399,46.09,45.78,46.01,412301,0
+DFAU.US,D,20251021,000000,46.01,46.175,45.93,46.06,491510,0
+DFAU.US,D,20251022,000000,46.01,46.07,45.48,45.76,686926,0
+DFAU.US,D,20251023,000000,45.82,46.15,45.81,46.07,642378,0
+DFAU.US,D,20251024,000000,46.375,46.545,46.375,46.44,471438,0
+DFAU.US,D,20251027,000000,46.83,46.965,46.7847,46.93,686562,0
+DFAU.US,D,20251028,000000,47.02,47.1065,46.885,47.01,875360,0
+DFAU.US,D,20251029,000000,47.06,47.17,46.715,46.97,770820,0
+DFAU.US,D,20251030,000000,46.7099,46.9,46.47,46.47,634701,0
+DFAU.US,D,20251031,000000,46.76,46.81,46.4394,46.63,446015,0
+DFAU.US,D,20251103,000000,46.83,46.87,46.44,46.69,503521,0
+DFAU.US,D,20251104,000000,46.15,46.4667,46.105,46.15,561882,0
+DFAU.US,D,20251105,000000,46.15,46.5999,46.14,46.37,2335937,0
+DFAU.US,D,20251106,000000,46.37,46.38,45.76,45.86,608793,0
+DFAU.US,D,20251107,000000,45.6,45.97,45.272,45.97,549517,0
+DFAU.US,D,20251110,000000,46.433,46.7,46.235,46.63,577904,0
+DFAU.US,D,20251111,000000,46.59,46.785,46.4701,46.73,1076144,0
+DFAU.US,D,20251112,000000,46.85,46.91,46.645,46.77,1409160,0
+DFAU.US,D,20251113,000000,46.58,46.6082,45.88,45.98,656537,0
+DFAU.US,D,20251114,000000,45.52,46.215,45.38,45.95,778242,0
+DFAU.US,D,20251117,000000,45.8,46.0535,45.225,45.44,786861,0
+DFAU.US,D,20251118,000000,45.2,45.46,44.83,45.14,1216252,0
+DFAU.US,D,20251119,000000,45.16,45.6299,45.05,45.29,1859854,0
+DFAU.US,D,20251120,000000,46,46.18,44.575,44.61,2024042,0
+DFAU.US,D,20251121,000000,44.79,45.51,44.54,45.16,1618898,0
+DFAU.US,D,20251124,000000,45.41,45.88,45.31,45.8,651085,0
+DFAU.US,D,20251125,000000,45.81,46.375,45.57,46.31,981499,0
+DFAU.US,D,20251126,000000,46.5,46.7799,46.44,46.63,533284,0
+DFAU.US,D,20251128,000000,46.72,46.89,46.69,46.87,260494,0
+DFAU.US,D,20251201,000000,46.57,46.8785,46.54,46.67,568351,0
+DFAU.US,D,20251202,000000,46.8,46.8755,46.59,46.73,516207,0
+DFAU.US,D,20251203,000000,46.67,47,46.65,46.94,540964,0
+DFAU.US,D,20251204,000000,47.01,47.0411,46.82,47,534146,0
+DFAU.US,D,20251205,000000,47.0375,47.265,47,47.08,439777,0
+DFAU.US,D,20251208,000000,47.09,47.15,46.81,46.92,378293,0
+DFAU.US,D,20251209,000000,46.9,47.069,46.87,46.89,450965,0
+DFAU.US,D,20251210,000000,46.8431,47.3845,46.79,47.27,716181,0
+DFAU.US,D,20251211,000000,47.1199,47.445,46.99,47.44,642194,0
+DFAU.US,D,20251212,000000,47.41,47.44,46.77,46.91,759811,0
+DFAU.US,D,20251215,000000,47.165,47.18,46.74,46.83,597945,0
+DFAU.US,D,20251216,000000,46.66,46.73,46.305,46.57,622724,0
+DFAU.US,D,20251217,000000,46.64,46.67,46.0768,46.08,753152,0
+DFAU.US,D,20251218,000000,46.5,46.7155,46.3344,46.41,629304,0
+DFAU.US,D,20251219,000000,46.54,46.87,46.54,46.82,721612,0
+DFAU.US,D,20251222,000000,47.045,47.185,47.02,47.14,663797,0
+DFAU.US,D,20251223,000000,47.0248,47.3073,47.0248,47.3,701458,0
+DFAU.US,D,20251224,000000,47.2899,47.48,47.286372,47.44,312694,0
+DFAU.US,D,20251226,000000,47.44,47.505,47.355,47.43,726915,0
+DFAU.US,D,20251229,000000,47.26,47.35,47.135,47.24,526899,0
+DFAU.US,D,20251230,000000,47.24,47.2861,47.155,47.16,731883,0
+DFAU.US,D,20251231,000000,47.18,47.19,46.8,46.8,696991,0
+DFAU.US,D,20260102,000000,47.08,47.15,46.75,46.97,848648,0
+DFAU.US,D,20260105,000000,47.25,47.45,47.19,47.35,850805,0
+DFAU.US,D,20260106,000000,47.37,47.7,47.34,47.67,685903,0
+DFAU.US,D,20260107,000000,47.68,47.74,47.445,47.48,714583,0
+DFAU.US,D,20260108,000000,47.4,47.597,47.36,47.52,595489,0
+DFAU.US,D,20260109,000000,47.65,47.911,47.5,47.83,460161,0
+DFAU.US,D,20260112,000000,47.6316,47.9599,47.6,47.92,486500,0
+DFAU.US,D,20260113,000000,47.96,47.98,47.6616,47.83,815229,0
+DFAU.US,D,20260114,000000,47.64,47.7,47.37,47.64,887493,0
+DFAU.US,D,20260115,000000,47.91,48.015,47.76,47.81,682663,0
+DFAU.US,D,20260116,000000,47.91,47.92,47.66,47.75,608770,0
+DFAU.US,D,20260120,000000,47.1299,47.295,46.75,46.8,832630,0
+DFAU.US,D,20260121,000000,47.01,47.63,46.9106,47.4,1498114,0
+DFAU.US,D,20260122,000000,47.7564,47.825,47.54,47.68,757713,0
+DFAU.US,D,20260123,000000,47.63,47.735,47.51,47.61,1078229,0
+DFAU.US,D,20260126,000000,47.7499,47.9,47.66,47.82,671046,0
+DFAU.US,D,20260127,000000,47.9069,48.06,47.86,47.99,581388,0
+DFAU.US,D,20260128,000000,48.14,48.15,47.88,47.99,638829,0
+DFAU.US,D,20260129,000000,48.07,48.08,47.28,47.91,864822,0
+DFAU.US,D,20260130,000000,47.74,47.87,47.385,47.69,1014173,0
+DFAU.US,D,20260202,000000,47.61,48.075,47.52,47.97,753691,0
+DFAU.US,D,20260203,000000,48.0515,48.07,47.23,47.64,1084206,0
+DFAU.US,D,20260204,000000,47.67,47.84,47.18,47.5,1694111,0
+DFAU.US,D,20260205,000000,47.14,47.36,46.82,46.93,1198894,0
+DFAU.US,D,20260206,000000,47.23,48.02,47.22,47.92,751095,0
+DFAU.US,D,20260209,000000,47.7994,48.255,47.79,48.13,536325,0
+DFAU.US,D,20260210,000000,48.21,48.29,47.9766,48.02,512333,0
+DFAU.US,D,20260211,000000,48.3586,48.3586,47.78,47.99,662713,0
+DFAU.US,D,20260212,000000,48.17,48.25,47.155,47.21,1759951,0
+DFAU.US,D,20260213,000000,47.28,47.6001,46.97,47.29,810195,0
+DFAU.US,D,20260217,000000,47.25,47.49,46.87,47.35,1013712,0
+DFAU.US,D,20260218,000000,47.3917,47.825,47.385,47.62,603784,0
diff --git a/daily/us/nyse etfs/1/dfj.us.txt b/daily/us/nyse etfs/1/dfj.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4980e680732a4be7bb08873a945e20c570c9ad6d
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfj.us.txt	
@@ -0,0 +1,4947 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFJ.US,D,20060616,000000,39.8794,39.8794,39.3858,39.4694,14689.989880337,0
+DFJ.US,D,20060619,000000,39.8794,39.9483,39.8794,39.9483,886.7278953104,0
+DFJ.US,D,20060620,000000,39.7585,40.0919,39.7585,39.8086,1644.3107875194,0
+DFJ.US,D,20060621,000000,39.4035,39.4035,39.4035,39.4035,128.1281133132,0
+DFJ.US,D,20060622,000000,40.0417,40.144,39.9896,39.9896,1519.2333435708,0
+DFJ.US,D,20060623,000000,39.5874,39.5874,39.5874,39.5874,128.1281133132,0
+DFJ.US,D,20060626,000000,39.4979,39.5058,39.4979,39.5058,382.3505603632,0
+DFJ.US,D,20060627,000000,39.6887,39.6887,39.6336,39.6336,254.22244705,0
+DFJ.US,D,20060628,000000,39.1517,39.1517,39.1517,39.1517,254.22244705,0
+DFJ.US,D,20060629,000000,39.785,40.737,39.785,40.737,759.6166717854,0
+DFJ.US,D,20060630,000000,40.8481,40.9061,40.8087,40.8638,3547.9284710298,0
+DFJ.US,D,20060705,000000,40.144,40.1961,40.1145,40.1961,1010.7884494708,0
+DFJ.US,D,20060706,000000,40.6829,40.6829,40.5904,40.5904,1644.3107875194,0
+DFJ.US,D,20060707,000000,41.0074,41.0074,40.2649,40.2649,759.6166717854,0
+DFJ.US,D,20060710,000000,40.7458,40.7458,40.6514,40.6514,382.3505603632,0
+DFJ.US,D,20060711,000000,40.2649,40.3672,40.2571,40.2571,1136.8827832076,0
+DFJ.US,D,20060712,000000,39.7211,39.7211,39.0957,39.0957,5699.667262861,0
+DFJ.US,D,20060713,000000,38.9138,38.9138,38.9138,38.9138,254.22244705,0
+DFJ.US,D,20060714,000000,38.4545,38.4545,38.1172,38.1497,1010.7884494708,0
+DFJ.US,D,20060717,000000,37.8094,37.8094,37.8094,37.8094,254.22244705,0
+DFJ.US,D,20060718,000000,36.7916,36.8467,36.7198,36.8467,1010.7884494708,0
+DFJ.US,D,20060719,000000,37.6511,38.0523,37.6511,38.0523,631.4885584722,0
+DFJ.US,D,20060720,000000,38.1939,38.1939,37.8389,37.8389,2656.1161267784,0
+DFJ.US,D,20060721,000000,37.7455,37.7455,37.5006,37.5006,759.6166717854,0
+DFJ.US,D,20060724,000000,37.9884,37.9884,37.9795,37.9795,2026.6613478826,0
+DFJ.US,D,20060726,000000,37.5232,37.6678,37.5232,37.6678,508.4448941,0
+DFJ.US,D,20060727,000000,38.424,38.4889,38.0907,38.0907,3547.9284710298,0
+DFJ.US,D,20060728,000000,38.8823,39.1812,38.8823,39.1812,508.4448941,0
+DFJ.US,D,20060731,000000,39.4841,39.6818,39.2058,39.2697,2533.0724624062,0
+DFJ.US,D,20060801,000000,38.8892,39.0868,38.8892,39.0868,631.4885584722,0
+DFJ.US,D,20060802,000000,39.9119,39.9119,39.9119,39.9119,128.1281133132,0
+DFJ.US,D,20060803,000000,39.7113,39.7113,39.7113,39.7113,4938.0168114992,0
+DFJ.US,D,20060804,000000,39.8617,39.8617,39.5539,39.5539,1267.0446760972,0
+DFJ.US,D,20060807,000000,38.8115,38.8115,38.7564,38.7564,382.3505603632,0
+DFJ.US,D,20060808,000000,39.0337,39.0337,38.9452,39.016,886.7278953104,0
+DFJ.US,D,20060809,000000,39.374,39.5303,39.2393,39.2393,2406.9781286694,0
+DFJ.US,D,20060810,000000,39.2137,39.374,39.2137,39.374,508.4448941,0
+DFJ.US,D,20060811,000000,39.2697,39.3573,39.2697,39.3573,254.22244705,0
+DFJ.US,D,20060814,000000,39.7585,39.7585,39.7585,39.7585,508.4448941,0
+DFJ.US,D,20060815,000000,40.4626,40.5393,40.4626,40.5393,886.7278953104,0
+DFJ.US,D,20060816,000000,40.795,40.795,40.7704,40.7704,2278.8500153562,0
+DFJ.US,D,20060817,000000,40.7458,40.8727,40.674,40.674,3036.4329075652,0
+DFJ.US,D,20060818,000000,41.0379,41.147,41.0379,41.147,5571.5391495478,0
+DFJ.US,D,20060821,000000,40.556,40.5904,40.556,40.5904,6838.583825645,0
+DFJ.US,D,20060822,000000,40.5659,40.5659,40.4292,40.5314,631.4885584722,0
+DFJ.US,D,20060823,000000,41.8541,41.8541,40.436,40.8028,2026.6613478826,0
+DFJ.US,D,20060824,000000,40.913,41.0241,40.913,41.0241,3290.6553546152,0
+DFJ.US,D,20060825,000000,40.4144,40.4921,40.2571,40.2571,1644.3107875194,0
+DFJ.US,D,20060828,000000,39.8883,40.1145,39.8175,39.963,1519.2333435708,0
+DFJ.US,D,20060829,000000,40.6671,40.7792,40.318,40.7792,2406.9781286694,0
+DFJ.US,D,20060830,000000,40.7871,40.7871,40.3593,40.5904,4684.8112542374,0
+DFJ.US,D,20060831,000000,40.9582,40.9582,40.3426,40.3672,1769.388231468,0
+DFJ.US,D,20060901,000000,40.5963,40.8314,40.4626,40.5806,4434.6563663402,0
+DFJ.US,D,20060905,000000,41.3388,41.3388,40.8392,41.1185,18993.467464,0
+DFJ.US,D,20060906,000000,41.0851,41.1087,40.2974,40.2974,15831.957112486,0
+DFJ.US,D,20060907,000000,40.4842,40.4842,39.7506,40.0181,8988.2888378998,0
+DFJ.US,D,20060908,000000,40.1794,40.2079,40.0742,40.2079,4560.750700077,0
+DFJ.US,D,20060911,000000,39.5618,39.7113,39.3573,39.7113,4306.528253027,0
+DFJ.US,D,20060912,000000,39.0868,39.3258,39.0868,39.3258,1769.388231468,0
+DFJ.US,D,20060913,000000,39.0868,39.136,38.9138,39.0642,59393.481859397,0
+DFJ.US,D,20060914,000000,38.8823,38.9452,38.8587,38.8587,2026.6613478826,0
+DFJ.US,D,20060915,000000,39.1911,39.1911,38.9138,39.0249,5699.667262861,0
+DFJ.US,D,20060918,000000,38.7485,39.1035,38.7485,39.0475,30519.913213247,0
+DFJ.US,D,20060919,000000,39.1911,39.1911,38.7633,38.7633,759.6166717854,0
+DFJ.US,D,20060920,000000,39.3337,39.3337,39.1744,39.1989,1900.5670141458,0
+DFJ.US,D,20060921,000000,39.3081,39.3858,39.1665,39.2638,2153.7725714076,0
+DFJ.US,D,20060922,000000,39.1576,39.1576,38.9521,38.9521,886.7278953104,0
+DFJ.US,D,20060925,000000,39.0416,39.2766,39.0416,39.2766,3925.194582452,0
+DFJ.US,D,20060926,000000,38.9688,39.0337,38.8361,38.961,4051.2889161888,0
+DFJ.US,D,20060927,000000,39.254,39.5952,39.254,39.5952,1010.7884494708,0
+DFJ.US,D,20060928,000000,39.5382,39.6257,39.4192,39.6257,1010.7884494708,0
+DFJ.US,D,20060929,000000,39.5618,39.5618,39.4763,39.4763,1769.388231468,0
+DFJ.US,D,20061002,000000,39.8018,40.026,39.8018,39.8962,3547.9284710298,0
+DFJ.US,D,20061003,000000,39.4841,39.6887,39.2058,39.5707,10255.333513997,0
+DFJ.US,D,20061004,000000,39.0957,39.6159,39.0957,39.6159,27481.446526105,0
+DFJ.US,D,20061005,000000,39.608,39.6818,39.5707,39.6818,2533.0724624062,0
+DFJ.US,D,20061006,000000,38.9049,38.9236,38.7889,38.8744,2786.278019668,0
+DFJ.US,D,20061009,000000,38.5755,38.6148,38.482,38.4889,40271.886282085,0
+DFJ.US,D,20061010,000000,38.5361,38.5361,38.3473,38.424,27227.224079055,0
+DFJ.US,D,20061011,000000,37.7219,37.95,37.6678,37.7455,18616.201352577,0
+DFJ.US,D,20061012,000000,37.8478,38.1172,37.8478,38.0828,28746.457422626,0
+DFJ.US,D,20061013,000000,38.1713,38.368,38.1713,38.2598,6708.4219327554,0
+DFJ.US,D,20061016,000000,38.781,38.8528,38.7485,38.8439,7724.2948311672,0
+DFJ.US,D,20061017,000000,38.7485,38.7633,38.5666,38.7633,30519.913213247,0
+DFJ.US,D,20061018,000000,38.9315,39.1203,38.8439,39.0416,24821.262840174,0
+DFJ.US,D,20061019,000000,39.4527,39.5618,39.4104,39.5451,10511.589740623,0
+DFJ.US,D,20061020,000000,39.4841,39.4841,39.2766,39.3415,17096.968009007,0
+DFJ.US,D,20061023,000000,39.3651,39.6651,39.3415,39.6651,59012.148188822,0
+DFJ.US,D,20061024,000000,39.3258,39.5618,39.3258,39.5225,19626.989802048,0
+DFJ.US,D,20061025,000000,39.3651,39.6336,39.3651,39.6336,2153.7725714076,0
+DFJ.US,D,20061026,000000,39.5707,39.7418,39.3799,39.7054,33052.985675653,0
+DFJ.US,D,20061027,000000,39.5382,39.5805,39.3002,39.3081,75980.988084516,0
+DFJ.US,D,20061030,000000,39.2058,39.3858,39.1517,39.254,4434.6563663402,0
+DFJ.US,D,20061031,000000,39.2461,39.4192,39.1989,39.2914,2278.8500153562,0
+DFJ.US,D,20061101,000000,39.6405,39.6405,39.2314,39.2314,16588.523114907,0
+DFJ.US,D,20061102,000000,39.2835,39.4527,39.2697,39.3258,14689.989880337,0
+DFJ.US,D,20061103,000000,39.2766,39.2766,39.1517,39.1989,3798.083358927,0
+DFJ.US,D,20061106,000000,39.0868,39.5225,39.079,39.4035,42297.530740179,0
+DFJ.US,D,20061107,000000,39.2461,39.374,39.0563,39.079,5065.1280350242,0
+DFJ.US,D,20061108,000000,38.3227,38.6217,38.2519,38.606,4809.888698186,0
+DFJ.US,D,20061109,000000,38.0907,38.3227,38.0907,38.1251,4434.6563663402,0
+DFJ.US,D,20061110,000000,38.1251,38.1251,37.9795,37.9795,508.4448941,0
+DFJ.US,D,20061113,000000,37.6678,37.6678,37.54,37.5901,8735.083280638,0
+DFJ.US,D,20061114,000000,38.4545,38.5755,38.3129,38.3129,7347.028719745,0
+DFJ.US,D,20061115,000000,38.2352,38.5283,38.2352,38.4545,43817.780973538,0
+DFJ.US,D,20061116,000000,38.1556,38.186,37.9982,38.1251,16459.378111805,0
+DFJ.US,D,20061117,000000,38.0061,38.0307,37.8183,37.9648,15957.034556434,0
+DFJ.US,D,20061120,000000,36.8772,36.9627,36.8054,36.885,13802.245095239,0
+DFJ.US,D,20061121,000000,36.6795,36.7985,36.648,36.7818,33809.551678074,0
+DFJ.US,D,20061122,000000,37.6835,37.7219,37.5232,37.6678,65217.209676419,0
+DFJ.US,D,20061124,000000,37.8094,37.9127,37.7081,37.7081,37610.685706365,0
+DFJ.US,D,20061127,000000,38.1792,38.1792,37.6894,37.6894,66990.66546704,0
+DFJ.US,D,20061128,000000,38.2598,38.6305,38.2116,38.6305,41788.068956291,0
+DFJ.US,D,20061129,000000,39.0475,39.1035,38.8272,39.0475,28240.046308102,0
+DFJ.US,D,20061130,000000,39.3651,39.6021,39.3258,39.4281,5951.8559303346,0
+DFJ.US,D,20061201,000000,39.3799,39.6159,39.2914,39.5451,18616.201352577,0
+DFJ.US,D,20061204,000000,39.844,40.2708,39.844,40.2148,30519.913213247,0
+DFJ.US,D,20061205,000000,40.0742,40.1076,39.8794,40.0919,33937.679791387,0
+DFJ.US,D,20061206,000000,40.1961,40.3043,40.1518,40.2482,3419.8003577166,0
+DFJ.US,D,20061207,000000,40.4144,40.4626,40.318,40.318,9498.7675115762,0
+DFJ.US,D,20061208,000000,40.3505,40.3908,39.9798,40.0997,11520.344410518,0
+DFJ.US,D,20061211,000000,40.144,40.3131,40.1273,40.2394,7851.4060546922,0
+DFJ.US,D,20061212,000000,40.0742,40.1607,39.9178,40.1607,19626.989802048,0
+DFJ.US,D,20061213,000000,40.144,40.2482,40.0919,40.1076,7974.4497190644,0
+DFJ.US,D,20061214,000000,40.2148,40.4292,40.2148,40.3259,49894.714347821,0
+DFJ.US,D,20061215,000000,40.3741,40.556,40.2571,40.2649,39383.124607198,0
+DFJ.US,D,20061218,000000,40.2708,40.2708,39.9798,40.0417,37234.436484731,0
+DFJ.US,D,20061219,000000,39.7211,39.904,39.6975,39.7762,6708.4219327554,0
+DFJ.US,D,20061220,000000,40.2708,40.3672,40.0997,40.1607,25833.068179433,0
+DFJ.US,D,20061221,000000,40.1076,40.3987,40.0663,40.1273,37234.436484731,0
+DFJ.US,D,20061222,000000,40.1145,40.1145,39.8175,40.0663,14689.989880337,0
+DFJ.US,D,20061226,000000,39.9975,40.0574,39.8962,40.0486,17476.267900005,0
+DFJ.US,D,20061227,000000,40.3348,40.3348,40.1518,40.3131,38247.258713778,0
+DFJ.US,D,20061228,000000,40.3259,40.3259,40.1273,40.3043,14562.878656812,0
+DFJ.US,D,20061229,000000,40.2305,40.3672,40.1145,40.1145,16333.283778068,0
+DFJ.US,D,20070103,000000,40.2394,40.4714,39.9178,40.1705,47233.513772102,0
+DFJ.US,D,20070104,000000,40.3908,40.7625,40.2394,40.7301,73831.283072261,0
+DFJ.US,D,20070105,000000,40.1076,40.2079,39.8283,39.8362,54452.414378534,0
+DFJ.US,D,20070108,000000,40.1145,40.1145,39.8962,40.0574,31150.384881931,0
+DFJ.US,D,20070109,000000,40.1961,40.7625,40.1204,40.2885,35330.818801221,0
+DFJ.US,D,20070110,000000,39.6021,39.8224,39.5539,39.6975,26084.239957118,0
+DFJ.US,D,20070111,000000,39.4694,39.7762,39.4694,39.7054,24186.723612337,0
+DFJ.US,D,20070112,000000,39.963,40.203,39.8962,40.203,18362.995795316,0
+DFJ.US,D,20070116,000000,40.5245,40.5245,40.3593,40.4144,20257.461470732,0
+DFJ.US,D,20070117,000000,40.4144,40.5098,40.2394,40.3908,30268.741435561,0
+DFJ.US,D,20070118,000000,40.4459,40.4803,40.2217,40.2708,64965.021008945,0
+DFJ.US,D,20070119,000000,40.5727,40.795,40.5393,40.7006,32925.874452128,0
+DFJ.US,D,20070122,000000,40.7458,40.7704,40.3908,40.6209,42931.053078228,0
+DFJ.US,D,20070123,000000,40.7458,40.9582,40.7458,40.8481,50531.287355234,0
+DFJ.US,D,20070124,000000,40.9061,41.3309,40.9061,41.2591,41662.991512342,0
+DFJ.US,D,20070125,000000,40.6121,41.0605,40.203,40.3348,117262.64592628,0
+DFJ.US,D,20070126,000000,40.4144,40.5098,40.2079,40.4626,34317.996572174,0
+DFJ.US,D,20070129,000000,40.5167,40.7625,40.5167,40.5806,21399.428702881,0
+DFJ.US,D,20070130,000000,40.556,40.7537,40.4459,40.6917,61293.031983755,0
+DFJ.US,D,20070131,000000,40.1872,40.5727,40.0122,40.4626,85354.678152143,0
+DFJ.US,D,20070201,000000,41.2985,41.3634,41.0241,41.2041,17858.618460368,0
+DFJ.US,D,20070202,000000,40.9218,40.9218,40.7222,40.8727,11650.506303407,0
+DFJ.US,D,20070205,000000,40.7065,40.856,40.6268,40.6514,19498.861688735,0
+DFJ.US,D,20070206,000000,41.0998,41.1087,40.8166,41.1087,37234.436484731,0
+DFJ.US,D,20070207,000000,40.7871,40.8087,40.5806,40.7301,26213.38496022,0
+DFJ.US,D,20070208,000000,40.144,40.3043,40.0358,40.2217,52553.881143964,0
+DFJ.US,D,20070209,000000,40.6042,40.6671,40.318,40.3348,46855.230770891,0
+DFJ.US,D,20070212,000000,40.5904,40.5904,40.1961,40.2885,41285.72540092,0
+DFJ.US,D,20070213,000000,40.7792,40.9926,40.7537,40.9671,34191.902238437,0
+DFJ.US,D,20070214,000000,40.9995,41.5935,40.9995,41.3919,134488.75893839,0
+DFJ.US,D,20070215,000000,41.6141,41.8364,41.4647,41.8364,75601.688193517,0
+DFJ.US,D,20070216,000000,41.8285,41.8285,41.6948,41.7656,168298.31061646,0
+DFJ.US,D,20070220,000000,41.861,42.0518,41.7184,41.9652,53820.925820061,0
+DFJ.US,D,20070221,000000,41.7508,41.9918,41.6554,41.9918,50022.842461134,0
+DFJ.US,D,20070222,000000,42.2071,42.2406,41.9564,42.1294,41662.991512342,0
+DFJ.US,D,20070223,000000,42.4294,42.5316,42.3261,42.4972,115239.03524777,0
+DFJ.US,D,20070226,000000,42.7116,42.7608,42.4048,42.5926,26092.375075424,0
+DFJ.US,D,20070227,000000,42.3419,42.3419,41.4578,42.0518,93206.084206836,0
+DFJ.US,D,20070228,000000,41.743,41.8924,41.4578,41.5119,89277.838955019,0
+DFJ.US,D,20070301,000000,41.2985,41.6643,41.211,41.5197,61545.220651229,0
+DFJ.US,D,20070302,000000,41.2591,41.4175,41.1352,41.1962,41028.452284505,0
+DFJ.US,D,20070305,000000,40.6121,40.8166,40.4842,40.5019,103589.54583415,0
+DFJ.US,D,20070306,000000,41.2591,41.8836,41.1274,41.5119,39261.097832614,0
+DFJ.US,D,20070307,000000,41.2591,41.4873,41.2523,41.3152,6329.1220417568,0
+DFJ.US,D,20070308,000000,41.7253,42.0429,41.7017,41.8836,52177.63192233,0
+DFJ.US,D,20070309,000000,41.7508,41.7813,41.5522,41.6299,15576.717775648,0
+DFJ.US,D,20070312,000000,41.8541,42.0793,41.7253,42.0724,28365.123752051,0
+DFJ.US,D,20070313,000000,41.5355,41.6643,40.9582,41.0998,34952.53580001,0
+DFJ.US,D,20070314,000000,40.9061,40.9218,40.2571,40.8087,30395.852659086,0
+DFJ.US,D,20070315,000000,40.8245,41.0851,40.8245,40.9995,13675.133871714,0
+DFJ.US,D,20070316,000000,40.8392,41.032,40.7065,40.856,4938.0168114992,0
+DFJ.US,D,20070319,000000,40.9218,41.1352,40.8727,41.0684,9876.0336229984,0
+DFJ.US,D,20070320,000000,41.0074,41.4096,41.0074,41.4096,11650.506303407,0
+DFJ.US,D,20070321,000000,41.1421,42.0567,41.0998,41.9062,25583.930181324,0
+DFJ.US,D,20070322,000000,41.7951,42.0429,41.7184,41.9396,19247.68991105,0
+DFJ.US,D,20070323,000000,41.7253,41.9151,41.6869,41.7095,17476.267900005,0
+DFJ.US,D,20070326,000000,41.7184,41.7184,41.3703,41.6387,51160.74213413,0
+DFJ.US,D,20070327,000000,41.1559,41.265,41.032,41.2041,169565.35529256,0
+DFJ.US,D,20070328,000000,41.3063,41.4175,41.1421,41.2827,19498.861688735,0
+DFJ.US,D,20070329,000000,41.621,41.621,41.2749,41.4509,4179.417029502,0
+DFJ.US,D,20070330,000000,41.6712,41.6712,41.211,41.211,13420.911424664,0
+DFJ.US,D,20070402,000000,40.8166,41.1815,40.795,41.0074,29253.885426938,0
+DFJ.US,D,20070403,000000,40.7871,41.1352,40.7871,41.0241,69143.421148659,0
+DFJ.US,D,20070404,000000,41.1421,41.2906,41.0851,41.2827,10511.589740623,0
+DFJ.US,D,20070405,000000,41.2198,41.4873,41.2198,41.3998,13173.807206131,0
+DFJ.US,D,20070409,000000,41.6781,41.6948,41.5119,41.5778,17096.968009007,0
+DFJ.US,D,20070410,000000,41.6554,41.8207,41.6141,41.8128,10892.923411198,0
+DFJ.US,D,20070411,000000,41.5276,41.5276,41.0605,41.2198,91308.567862054,0
+DFJ.US,D,20070412,000000,41.2523,41.4647,41.211,41.4578,18740.261906738,0
+DFJ.US,D,20070413,000000,41.2827,41.3634,41.0684,41.2444,10762.761518309,0
+DFJ.US,D,20070416,000000,41.2198,41.7017,41.1815,41.6053,49638.458121195,0
+DFJ.US,D,20070417,000000,41.2444,41.3309,41.0684,41.2827,31407.657998345,0
+DFJ.US,D,20070418,000000,41.561,41.7351,41.4352,41.4578,20766.92325462,0
+DFJ.US,D,20070419,000000,41.265,41.4952,41.211,41.211,20514.734587147,0
+DFJ.US,D,20070420,000000,41.3309,41.4509,41.2365,41.4509,20766.92325462,0
+DFJ.US,D,20070423,000000,40.9838,41.0762,40.8992,41.0143,15071.323550912,0
+DFJ.US,D,20070424,000000,41.1962,41.1962,40.9769,41.0526,10762.761518309,0
+DFJ.US,D,20070425,000000,41.2906,41.4175,41.1421,41.4096,13420.911424664,0
+DFJ.US,D,20070426,000000,41.2041,41.2198,40.9995,41.2198,3547.9284710298,0
+DFJ.US,D,20070427,000000,41.2198,41.2198,41.0605,41.1421,13675.133871714,0
+DFJ.US,D,20070430,000000,41.1628,41.4509,40.9769,40.9769,12919.584759081,0
+DFJ.US,D,20070501,000000,41.265,41.265,40.856,41.1274,7851.4060546922,0
+DFJ.US,D,20070502,000000,41.0241,41.2906,41.0241,41.2523,25960.179402958,0
+DFJ.US,D,20070503,000000,41.211,41.3467,41.1716,41.324,17350.173566268,0
+DFJ.US,D,20070504,000000,41.4352,41.4952,41.3634,41.4096,17350.173566268,0
+DFJ.US,D,20070507,000000,41.4352,41.4814,41.3771,41.4352,10255.333513997,0
+DFJ.US,D,20070508,000000,41.1628,41.2444,40.9838,41.2287,25711.041404849,0
+DFJ.US,D,20070509,000000,41.3467,41.5443,41.3467,41.5276,10004.161736312,0
+DFJ.US,D,20070510,000000,41.1815,41.265,40.9671,40.9671,15576.717775648,0
+DFJ.US,D,20070511,000000,41.2906,41.4814,41.2198,41.4814,6708.4219327554,0
+DFJ.US,D,20070514,000000,41.0939,41.211,40.9838,41.0605,18993.467464,0
+DFJ.US,D,20070515,000000,40.5806,40.737,40.3908,40.3908,57999.325959775,0
+DFJ.US,D,20070516,000000,40.3259,40.4292,40.1145,40.4292,9498.7675115762,0
+DFJ.US,D,20070517,000000,40.0358,40.0997,39.8962,40.0997,11520.344410518,0
+DFJ.US,D,20070518,000000,39.7211,39.8224,39.7054,39.7506,24059.612388812,0
+DFJ.US,D,20070521,000000,39.5952,39.7939,39.5707,39.6887,47359.608105839,0
+DFJ.US,D,20070522,000000,40.1961,40.2571,40.0997,40.1361,28874.585535939,0
+DFJ.US,D,20070523,000000,40.4075,40.4075,40.0919,40.1273,177670.9837943,0
+DFJ.US,D,20070524,000000,40.1607,40.1705,39.6818,39.785,39261.097832614,0
+DFJ.US,D,20070525,000000,39.6405,39.7506,39.6021,39.6405,36978.180258105,0
+DFJ.US,D,20070529,000000,40.2079,40.2305,39.9798,40.1076,10762.761518309,0
+DFJ.US,D,20070530,000000,40.1076,40.2708,40.0486,40.2708,6964.6781593818,0
+DFJ.US,D,20070531,000000,40.6671,40.7458,40.5482,40.6671,5826.778486386,0
+DFJ.US,D,20070601,000000,40.8914,40.9405,40.8245,40.8245,28112.935084577,0
+DFJ.US,D,20070604,000000,40.8992,40.9494,40.8392,40.9346,10511.589740623,0
+DFJ.US,D,20070605,000000,40.8638,40.8815,40.6121,40.7625,26340.496183745,0
+DFJ.US,D,20070606,000000,40.8727,40.8727,40.5727,40.7065,26850.974857421,0
+DFJ.US,D,20070607,000000,40.8481,40.8481,40.4144,40.5098,25583.930181324,0
+DFJ.US,D,20070608,000000,40.6347,40.8314,40.5098,40.8314,3674.0228047666,0
+DFJ.US,D,20070611,000000,40.5245,40.7792,40.5245,40.5727,9627.9125146776,0
+DFJ.US,D,20070612,000000,40.144,40.3593,39.9257,39.9483,26084.239957118,0
+DFJ.US,D,20070613,000000,39.9896,40.1794,39.9561,40.1794,6206.0783773846,0
+DFJ.US,D,20070614,000000,40.1961,40.3505,40.1961,40.2571,10383.46162731,0
+DFJ.US,D,20070615,000000,40.7458,40.8245,40.6917,40.7871,20386.606473834,0
+DFJ.US,D,20070618,000000,40.7458,40.7458,40.5314,40.6829,6329.1220417568,0
+DFJ.US,D,20070619,000000,40.4459,40.5019,40.3505,40.4714,13549.039537977,0
+DFJ.US,D,20070620,000000,40.6042,40.6042,40.1607,40.1607,6964.6781593818,0
+DFJ.US,D,20070621,000000,40.2885,40.6121,40.2649,40.6121,4684.8112542374,0
+DFJ.US,D,20070622,000000,40.2974,40.2974,39.904,40.0122,5699.667262861,0
+DFJ.US,D,20070625,000000,39.8283,40.144,39.7585,39.8086,15449.606552123,0
+DFJ.US,D,20070626,000000,40.0486,40.2148,39.8962,39.9257,3166.5948004548,0
+DFJ.US,D,20070627,000000,40.0358,40.2394,39.9896,40.2217,8232.7397252672,0
+DFJ.US,D,20070628,000000,40.4537,40.6347,40.4537,40.4626,3925.194582452,0
+DFJ.US,D,20070629,000000,40.674,40.8245,40.6671,40.6671,10892.923411198,0
+DFJ.US,D,20070702,000000,41.2985,41.4952,41.2985,41.4952,23809.457500915,0
+DFJ.US,D,20070703,000000,41.3634,41.3703,41.2906,41.3063,1900.5670141458,0
+DFJ.US,D,20070705,000000,40.9838,40.9926,40.8314,40.9287,9243.528174738,0
+DFJ.US,D,20070706,000000,40.7006,40.8638,40.7006,40.7065,32418.446447816,0
+DFJ.US,D,20070709,000000,40.9061,41.0379,40.8087,40.8727,15576.717775648,0
+DFJ.US,D,20070710,000000,40.9287,40.9287,40.8245,40.8245,1644.3107875194,0
+DFJ.US,D,20070711,000000,40.8815,41.0851,40.8245,41.0143,20514.734587147,0
+DFJ.US,D,20070712,000000,40.795,41.1352,40.795,41.0526,18234.867682002,0
+DFJ.US,D,20070713,000000,40.9995,41.1559,40.8992,41.0851,9498.7675115762,0
+DFJ.US,D,20070716,000000,40.9838,41.1274,40.9405,40.9926,9627.9125146776,0
+DFJ.US,D,20070717,000000,40.8815,40.9494,40.7792,40.8392,10383.46162731,0
+DFJ.US,D,20070718,000000,40.6268,40.7792,40.4842,40.7792,44451.303311587,0
+DFJ.US,D,20070719,000000,41.0939,41.1883,41.0851,41.0851,17218.994783591,0
+DFJ.US,D,20070720,000000,40.6829,40.856,40.5659,40.5727,20135.434696148,0
+DFJ.US,D,20070723,000000,40.7006,40.9287,40.7006,40.8727,6838.583825645,0
+DFJ.US,D,20070724,000000,40.9405,40.9405,40.6268,40.7537,12411.139864981,0
+DFJ.US,D,20070725,000000,40.9405,41.0379,40.6042,40.8638,4179.417029502,0
+DFJ.US,D,20070726,000000,40.4714,40.4714,39.5707,39.9257,19498.861688735,0
+DFJ.US,D,20070727,000000,40.0358,40.0358,39.728,39.785,10762.761518309,0
+DFJ.US,D,20070730,000000,40.5904,40.6514,40.4626,40.556,17350.173566268,0
+DFJ.US,D,20070731,000000,40.7871,40.8638,40.6042,40.6042,5065.1280350242,0
+DFJ.US,D,20070801,000000,40.0919,40.3672,39.9119,40.1607,46096.630988894,0
+DFJ.US,D,20070802,000000,40.083,40.203,39.9729,40.203,24059.612388812,0
+DFJ.US,D,20070803,000000,39.7762,39.844,39.2638,39.2638,14817.101103862,0
+DFJ.US,D,20070806,000000,40.1705,40.2079,39.9306,40.2079,6838.583825645,0
+DFJ.US,D,20070807,000000,39.6336,39.9729,39.6336,39.9178,5444.4279260228,0
+DFJ.US,D,20070808,000000,39.6159,39.6336,39.3956,39.5451,69396.626705921,0
+DFJ.US,D,20070809,000000,39.0249,39.0868,38.7633,38.8587,4051.2889161888,0
+DFJ.US,D,20070810,000000,38.1329,38.4545,38.0474,38.0995,12664.345422243,0
+DFJ.US,D,20070813,000000,38.8744,38.9049,38.6935,38.7417,11142.061409307,0
+DFJ.US,D,20070814,000000,38.781,38.8823,38.4722,38.4722,8482.8946131644,0
+DFJ.US,D,20070815,000000,38.3227,38.544,37.9884,37.9884,6708.4219327554,0
+DFJ.US,D,20070816,000000,37.9127,38.1713,37.5498,38.1713,14817.101103862,0
+DFJ.US,D,20070817,000000,38.2736,38.305,37.8389,38.1713,13420.911424664,0
+DFJ.US,D,20070820,000000,37.478,37.54,36.9794,37.2951,10383.46162731,0
+DFJ.US,D,20070821,000000,37.7219,37.9205,37.7081,37.9205,14817.101103862,0
+DFJ.US,D,20070822,000000,38.0828,38.3316,38.0828,38.3316,4051.2889161888,0
+DFJ.US,D,20070823,000000,38.4948,38.4948,38.2598,38.3926,4560.750700077,0
+DFJ.US,D,20070824,000000,38.2264,38.6768,38.2264,38.6768,3547.9284710298,0
+DFJ.US,D,20070827,000000,38.4181,38.4545,38.2264,38.3227,9751.973068838,0
+DFJ.US,D,20070828,000000,38.2736,38.3601,37.8478,37.8478,13929.356318764,0
+DFJ.US,D,20070829,000000,38.1251,38.7485,38.0523,38.7485,62558.042880276,0
+DFJ.US,D,20070830,000000,38.1497,38.5509,38.1408,38.3768,27100.11285553,0
+DFJ.US,D,20070831,000000,39.2225,39.3002,38.9521,39.2461,8232.7397252672,0
+DFJ.US,D,20070904,000000,39.0957,39.3415,39.0957,39.3337,8988.2888378998,0
+DFJ.US,D,20070905,000000,38.2352,38.3522,38.0061,38.0602,26213.38496022,0
+DFJ.US,D,20070906,000000,38.0602,38.2018,37.8861,38.1408,11271.206412409,0
+DFJ.US,D,20070907,000000,38.1939,38.2116,37.8566,38.0376,84844.199478467,0
+DFJ.US,D,20070910,000000,38.2687,38.2687,37.7789,38.1251,15196.400994861,0
+DFJ.US,D,20070911,000000,38.0228,38.1556,38.0228,38.1084,886.7278953104,0
+DFJ.US,D,20070912,000000,37.8478,38.0907,37.8478,38.0149,115617.31824898,0
+DFJ.US,D,20070913,000000,37.5232,37.7455,37.5232,37.597,13929.356318764,0
+DFJ.US,D,20070914,000000,37.4131,37.4928,37.3531,37.3905,5951.8559303346,0
+DFJ.US,D,20070917,000000,37.3039,37.3757,37.1141,37.2017,5318.333592286,0
+DFJ.US,D,20070918,000000,37.003,37.6678,37.003,37.5577,10892.923411198,0
+DFJ.US,D,20070919,000000,37.7081,37.9726,37.7081,37.7553,6964.6781593818,0
+DFJ.US,D,20070920,000000,37.6599,37.895,37.54,37.7219,59898.876084133,0
+DFJ.US,D,20070921,000000,37.6894,37.8389,37.6511,37.7947,4306.528253027,0
+DFJ.US,D,20070924,000000,37.9284,37.9284,37.7219,37.7455,19882.229138886,0
+DFJ.US,D,20070925,000000,37.6678,37.9648,37.4642,37.5577,12030.823084194,0
+DFJ.US,D,20070926,000000,38.424,38.5509,38.2687,38.482,55971.647722104,0
+DFJ.US,D,20070927,000000,39.1291,39.2638,39.0475,39.1911,15321.478438809,0
+DFJ.US,D,20070928,000000,39.1989,39.3337,39.1035,39.1449,5444.4279260228,0
+DFJ.US,D,20071001,000000,39.0868,39.608,39.0868,39.608,20257.461470732,0
+DFJ.US,D,20071002,000000,39.5225,39.6336,39.2914,39.6336,12789.422866191,0
+DFJ.US,D,20071003,000000,39.4527,39.6021,39.374,39.435,12789.422866191,0
+DFJ.US,D,20071004,000000,39.4527,39.5382,39.3799,39.49,6708.4219327554,0
+DFJ.US,D,20071005,000000,39.6818,40.0122,39.6818,39.9483,22162.096044031,0
+DFJ.US,D,20071008,000000,39.608,39.6336,39.4979,39.4979,4434.6563663402,0
+DFJ.US,D,20071009,000000,39.7054,39.785,39.6336,39.6336,11142.061409307,0
+DFJ.US,D,20071010,000000,39.4035,39.5382,39.3258,39.4438,10762.761518309,0
+DFJ.US,D,20071011,000000,39.7939,39.9384,39.435,39.435,26340.496183745,0
+DFJ.US,D,20071012,000000,39.435,39.435,39.3337,39.3651,7724.2948311672,0
+DFJ.US,D,20071015,000000,39.0868,39.1911,38.7338,39.0416,31150.384881931,0
+DFJ.US,D,20071016,000000,38.4398,38.4722,38.2352,38.2352,14054.433762712,0
+DFJ.US,D,20071017,000000,38.544,38.606,38.2687,38.3768,10640.734743725,0
+DFJ.US,D,20071018,000000,38.7112,38.724,38.5106,38.6591,46601.008323841,0
+DFJ.US,D,20071019,000000,38.5814,38.5814,37.9028,38.0228,36978.180258105,0
+DFJ.US,D,20071022,000000,38.186,38.2814,38.1556,38.2116,58757.925741772,0
+DFJ.US,D,20071023,000000,38.4889,38.4889,38.2264,38.2972,3798.083358927,0
+DFJ.US,D,20071024,000000,38.2814,38.3395,37.9363,38.2687,83456.144917574,0
+DFJ.US,D,20071025,000000,38.2736,38.3473,38.0907,38.2883,19376.834914151,0
+DFJ.US,D,20071026,000000,38.4329,38.6217,38.3522,38.544,26975.035411581,0
+DFJ.US,D,20071029,000000,38.8744,38.961,38.4398,38.6394,15196.400994861,0
+DFJ.US,D,20071030,000000,38.6541,38.8193,38.5991,38.5991,4560.750700077,0
+DFJ.US,D,20071031,000000,39.1203,39.254,39.1035,39.136,14817.101103862,0
+DFJ.US,D,20071101,000000,38.9452,38.9452,38.3837,38.4889,17218.994783591,0
+DFJ.US,D,20071102,000000,38.7721,38.7721,38.368,38.6217,56355.015172256,0
+DFJ.US,D,20071105,000000,37.8655,37.95,37.7612,37.8478,36851.06903458,0
+DFJ.US,D,20071106,000000,38.5283,38.5361,38.368,38.5106,36220.597365896,0
+DFJ.US,D,20071107,000000,37.7612,38.0149,37.3354,37.4377,99915.523029379,0
+DFJ.US,D,20071108,000000,37.36,37.4701,36.9489,37.1141,26850.974857421,0
+DFJ.US,D,20071109,000000,36.7532,37.1476,36.6018,36.9421,13045.679092818,0
+DFJ.US,D,20071112,000000,36.8624,37.2253,36.6647,36.6795,15321.478438809,0
+DFJ.US,D,20071113,000000,37.1869,37.3443,37.0669,37.3039,19120.578687525,0
+DFJ.US,D,20071114,000000,37.6983,37.8015,37.4564,37.4564,4434.6563663402,0
+DFJ.US,D,20071115,000000,37.478,37.5655,37.24,37.3443,41916.197069604,0
+DFJ.US,D,20071116,000000,36.7916,37.3757,36.7916,37.2489,9751.973068838,0
+DFJ.US,D,20071119,000000,36.0806,36.6175,35.8387,36.3648,28240.046308102,0
+DFJ.US,D,20071120,000000,36.8536,37.0915,36.5635,36.6716,15321.478438809,0
+DFJ.US,D,20071121,000000,36.4602,36.7916,36.2625,36.6175,18234.867682002,0
+DFJ.US,D,20071123,000000,36.8467,37.3354,36.8467,37.2086,2909.3216840402,0
+DFJ.US,D,20071126,000000,37.4072,37.5901,37.1614,37.1614,26213.38496022,0
+DFJ.US,D,20071127,000000,37.7376,38.0995,36.6097,37.8733,34447.141575275,0
+DFJ.US,D,20071128,000000,37.4288,38.3768,37.4288,38.2736,31539.853670811,0
+DFJ.US,D,20071129,000000,38.2195,38.5106,38.2195,38.4014,23429.140720128,0
+DFJ.US,D,20071130,000000,38.8115,38.8115,38.1497,38.2116,46096.630988894,0
+DFJ.US,D,20071203,000000,38.5991,38.5991,38.3316,38.5106,9371.6562880512,0
+DFJ.US,D,20071204,000000,38.0995,38.1713,38.0602,38.0759,10133.306739413,0
+DFJ.US,D,20071205,000000,38.7112,38.9924,38.6768,38.9521,9751.973068838,0
+DFJ.US,D,20071206,000000,38.6394,38.6935,38.3837,38.6935,6206.0783773846,0
+DFJ.US,D,20071207,000000,38.7564,38.7564,38.4634,38.544,3674.0228047666,0
+DFJ.US,D,20071210,000000,38.7338,38.8272,38.6463,38.6846,15831.957112486,0
+DFJ.US,D,20071211,000000,38.8823,38.8823,38.0995,38.1792,13294.817090927,0
+DFJ.US,D,20071212,000000,38.961,39.0957,38.6689,38.6689,17096.968009007,0
+DFJ.US,D,20071213,000000,37.5655,37.7298,37.4869,37.6599,18993.467464,0
+DFJ.US,D,20071214,000000,37.3679,37.478,37.0984,37.0984,11271.206412409,0
+DFJ.US,D,20071217,000000,36.119,36.119,35.3145,35.3214,14562.878656812,0
+DFJ.US,D,20071218,000000,35.938,35.938,35.6007,35.8131,13294.817090927,0
+DFJ.US,D,20071219,000000,35.6371,35.9311,35.5122,35.7463,19754.101025573,0
+DFJ.US,D,20071220,000000,35.0185,35.4168,34.7943,35.2359,15071.323550912,0
+DFJ.US,D,20071221,000000,35.2575,35.8043,35.2575,35.7895,8232.7397252672,0
+DFJ.US,D,20071224,000000,37.421,37.421,35.7374,35.8328,22162.096044031,0
+DFJ.US,D,20071226,000000,35.7315,35.9596,35.7315,35.8652,9876.0336229984,0
+DFJ.US,D,20071227,000000,35.6312,35.7797,35.4709,35.4709,58380.65963035,0
+DFJ.US,D,20071228,000000,35.6135,35.6135,35.3608,35.4798,55592.347831106,0
+DFJ.US,D,20071231,000000,35.644,35.6607,35.2811,35.3775,70917.893829068,0
+DFJ.US,D,20080102,000000,35.582,35.7236,35.4404,35.5289,12919.584759081,0
+DFJ.US,D,20080103,000000,35.5732,35.7374,35.4326,35.7236,35584.024358483,0
+DFJ.US,D,20080104,000000,35.5034,35.5034,34.5495,34.8248,66928.635189959,0
+DFJ.US,D,20080107,000000,34.6045,34.8543,34.4698,34.7353,42297.530740179,0
+DFJ.US,D,20080108,000000,34.6921,34.7865,34.343,34.5318,11496.955945389,0
+DFJ.US,D,20080109,000000,34.7599,35.053,34.0656,35.053,9371.6562880512,0
+DFJ.US,D,20080110,000000,34.5229,34.9104,34.4206,34.8701,15196.400994861,0
+DFJ.US,D,20080111,000000,34.4206,34.4206,34.0656,34.2948,14689.989880337,0
+DFJ.US,D,20080114,000000,34.7865,34.7865,34.4452,34.7137,21275.36814872,0
+DFJ.US,D,20080115,000000,33.4097,33.4264,32.9367,33.2052,85606.866819617,0
+DFJ.US,D,20080116,000000,32.7154,32.7292,32.2651,32.5974,77882.57198845,0
+DFJ.US,D,20080117,000000,32.8561,32.8875,32.1775,32.2434,55971.647722104,0
+DFJ.US,D,20080118,000000,33.2386,33.4018,32.684,33.3645,152217.21550587,0
+DFJ.US,D,20080122,000000,31.5855,32.5896,31.5609,32.565,51638.680334584,0
+DFJ.US,D,20080123,000000,31.7753,32.4952,31.4026,32.447,24440.946059387,0
+DFJ.US,D,20080124,000000,33.159,33.3891,32.9829,33.1875,23048.823939341,0
+DFJ.US,D,20080125,000000,34.0578,34.162,33.4018,33.6152,37865.925043203,0
+DFJ.US,D,20080128,000000,33.7264,33.9634,33.3458,33.8444,17980.645234952,0
+DFJ.US,D,20080129,000000,34.2574,34.2574,33.9093,34.1453,54452.414378534,0
+DFJ.US,D,20080130,000000,33.6723,34.6045,33.5848,34.1994,127396.96955548,0
+DFJ.US,D,20080131,000000,34.2476,35.4552,34.2476,35.4552,112200.56856062,0
+DFJ.US,D,20080201,000000,35.3775,35.5732,35.3067,35.5358,20135.434696148,0
+DFJ.US,D,20080204,000000,35.3529,35.5417,35.2123,35.2359,36091.452362794,0
+DFJ.US,D,20080205,000000,34.7442,34.7442,33.9712,34.0352,49514.397567034,0
+DFJ.US,D,20080206,000000,33.9634,34.0352,33.5848,33.5848,27100.11285553,0
+DFJ.US,D,20080207,000000,33.6152,33.9712,33.5208,33.7962,45717.331097896,0
+DFJ.US,D,20080208,000000,33.2524,33.5208,33.0478,33.1973,31912.035333292,0
+DFJ.US,D,20080211,000000,33.3458,33.569,33.3094,33.4668,7598.2004974304,0
+DFJ.US,D,20080212,000000,33.512,33.7588,33.4736,33.5208,14184.595655602,0
+DFJ.US,D,20080213,000000,33.159,33.3723,33.094,33.2858,7851.4060546922,0
+DFJ.US,D,20080214,000000,33.6723,33.7962,33.4353,33.4353,19120.578687525,0
+DFJ.US,D,20080215,000000,33.751,33.7805,33.512,33.7746,15831.957112486,0
+DFJ.US,D,20080219,000000,34.5229,34.5229,34.1699,34.1699,13294.817090927,0
+DFJ.US,D,20080220,000000,33.4018,34.043,33.3094,33.5769,11777.617526932,0
+DFJ.US,D,20080221,000000,34.2731,34.2948,33.8227,33.8227,7974.4497190644,0
+DFJ.US,D,20080222,000000,34.4452,34.4452,33.867,34.1532,118911.02427296,0
+DFJ.US,D,20080225,000000,34.5091,34.8701,34.343,34.7353,15701.795219596,0
+DFJ.US,D,20080226,000000,34.1836,34.6744,34.0735,34.6262,10133.306739413,0
+DFJ.US,D,20080227,000000,34.8701,35.0274,34.7265,34.7865,11413.570982757,0
+DFJ.US,D,20080228,000000,34.7265,34.8779,34.6576,34.6576,29000.679869676,0
+DFJ.US,D,20080229,000000,34.6262,34.6331,34.4452,34.4629,13173.807206131,0
+DFJ.US,D,20080303,000000,34.3843,34.4629,34.2328,34.4452,12411.139864981,0
+DFJ.US,D,20080304,000000,33.5454,33.7097,33.2052,33.5848,18488.073239264,0
+DFJ.US,D,20080305,000000,33.7588,33.7657,33.3645,33.4736,25453.768288434,0
+DFJ.US,D,20080306,000000,33.9319,33.9939,33.4904,33.4904,10762.761518309,0
+DFJ.US,D,20080307,000000,33.5208,33.6939,33.3645,33.4097,12664.345422243,0
+DFJ.US,D,20080310,000000,33.4018,33.4736,33.1108,33.1108,8482.8946131644,0
+DFJ.US,D,20080311,000000,33.7873,33.9398,33.5848,33.9398,5951.8559303346,0
+DFJ.US,D,20080312,000000,34.0735,34.0981,33.7746,33.7746,22413.267821716,0
+DFJ.US,D,20080313,000000,33.7018,34.2731,33.5523,34.2731,9117.4338410012,0
+DFJ.US,D,20080314,000000,33.6811,33.7657,33.0783,33.213,12030.823084194,0
+DFJ.US,D,20080317,000000,33.1658,33.4736,32.9515,33.1354,17980.645234952,0
+DFJ.US,D,20080318,000000,33.8444,34.043,33.8129,34.043,47488.75310894,0
+DFJ.US,D,20080319,000000,33.9801,34.0814,32.9829,33.04,34570.185239647,0
+DFJ.US,D,20080320,000000,32.9131,33.5376,32.7459,33.5376,15701.795219596,0
+DFJ.US,D,20080324,000000,34.4531,34.6989,34.4531,34.5023,13802.245095239,0
+DFJ.US,D,20080325,000000,34.7442,34.8701,34.6331,34.8701,1644.3107875194,0
+DFJ.US,D,20080326,000000,34.6744,34.6744,34.3095,34.3764,39383.124607198,0
+DFJ.US,D,20080327,000000,35.0362,35.1218,34.8317,34.8317,4179.417029502,0
+DFJ.US,D,20080328,000000,35.1484,35.2201,34.8376,34.8376,12536.21730893,0
+DFJ.US,D,20080331,000000,34.8779,35.1562,34.8779,35.1385,21022.162591459,0
+DFJ.US,D,20080401,000000,35.7079,35.8328,35.5358,35.763,8614.0733958422,0
+DFJ.US,D,20080402,000000,35.2654,35.2732,35.0785,35.1956,6586.3951581714,0
+DFJ.US,D,20080403,000000,35.0441,35.1651,35.0441,35.1651,3674.0228047666,0
+DFJ.US,D,20080404,000000,35.0441,35.171,35.0441,35.171,382.3505603632,0
+DFJ.US,D,20080407,000000,35.344,35.4247,35.1129,35.1129,5318.333592286,0
+DFJ.US,D,20080408,000000,34.7137,34.8248,34.6124,34.7688,8360.8678385804,0
+DFJ.US,D,20080409,000000,34.515,34.515,34.3184,34.3518,26722.846744108,0
+DFJ.US,D,20080410,000000,34.0814,34.1699,33.7746,33.7746,6838.583825645,0
+DFJ.US,D,20080411,000000,34.2663,34.4364,34.0106,34.1748,12030.823084194,0
+DFJ.US,D,20080414,000000,34.398,34.5023,34.398,34.5023,2315.4580477314,0
+DFJ.US,D,20080415,000000,34.398,34.398,34.1148,34.28,4113.319193269,0
+DFJ.US,D,20080416,000000,34.935,35.3863,34.935,35.3863,21570.266187298,0
+DFJ.US,D,20080417,000000,34.8101,34.8779,34.7137,34.7137,11718.637919217,0
+DFJ.US,D,20080418,000000,34.8956,35.2034,34.8956,35.1021,2533.0724624062,0
+DFJ.US,D,20080421,000000,34.579,34.8169,34.579,34.7599,6951.4585921352,0
+DFJ.US,D,20080422,000000,34.579,34.7137,34.4452,34.4629,7258.5593081716,0
+DFJ.US,D,20080423,000000,34.5878,34.8622,34.5731,34.8622,16596.658233212,0
+DFJ.US,D,20080424,000000,34.6045,34.8317,34.3764,34.7943,12689.767666948,0
+DFJ.US,D,20080425,000000,34.4452,35.0598,34.4452,35.0598,3187.949486007,0
+DFJ.US,D,20080428,000000,35.3608,35.5122,35.3608,35.5122,1106.3760895616,0
+DFJ.US,D,20080429,000000,35.463,35.4886,35.3529,35.3529,6361.6625149792,0
+DFJ.US,D,20080430,000000,35.4975,35.9596,35.4404,35.8328,7453.802147506,0
+DFJ.US,D,20080501,000000,35.3293,35.7236,35.3293,35.7236,929.4372664148,0
+DFJ.US,D,20080502,000000,35.938,35.938,35.5417,35.5574,5030.5537822254,0
+DFJ.US,D,20080505,000000,35.5574,35.7895,35.4975,35.7895,7490.4101798812,0
+DFJ.US,D,20080506,000000,35.3863,35.9311,35.3775,35.8485,4059.4240344944,0
+DFJ.US,D,20080507,000000,35.6233,35.7315,35.2506,35.2506,10849.197150306,0
+DFJ.US,D,20080508,000000,36.0334,36.055,35.9833,36.055,2037.8471355528,0
+DFJ.US,D,20080509,000000,35.289,35.5486,35.289,35.4975,8478.8270540116,0
+DFJ.US,D,20080512,000000,35.4886,35.7463,35.4798,35.6774,69909.139159174,0
+DFJ.US,D,20080513,000000,35.7315,35.7315,35.4473,35.6371,5700.6841526492,0
+DFJ.US,D,20080514,000000,36.4179,36.5467,36.3855,36.5369,5717.9712790486,0
+DFJ.US,D,20080515,000000,36.9794,37.2646,36.885,37.2489,19592.415549249,0
+DFJ.US,D,20080516,000000,36.9873,37.3443,36.9873,37.2489,4056.3733651298,0
+DFJ.US,D,20080519,000000,37.0915,37.3039,37.0915,37.2951,3381.158545765,0
+DFJ.US,D,20080520,000000,36.9421,36.9725,36.8536,36.8929,5041.7395698956,0
+DFJ.US,D,20080521,000000,36.6962,36.7818,36.4681,36.4681,3934.3465905458,0
+DFJ.US,D,20080522,000000,37.0915,37.0915,36.8998,36.9253,7608.3693953124,0
+DFJ.US,D,20080523,000000,37.0443,37.0443,36.9165,36.9971,4664.4734584734,0
+DFJ.US,D,20080527,000000,36.648,36.648,36.3343,36.5703,25799.510816422,0
+DFJ.US,D,20080528,000000,36.0806,36.2055,35.9144,36.1603,7942.9261356302,0
+DFJ.US,D,20080529,000000,36.2547,36.5635,36.2458,36.5467,7552.4404569614,0
+DFJ.US,D,20080530,000000,36.8624,36.9971,36.8624,36.9627,10637.68407436,0
+DFJ.US,D,20080602,000000,37.0443,37.0512,36.6097,36.8221,8350.6989406984,0
+DFJ.US,D,20080603,000000,36.6962,36.8132,36.5221,36.5369,4345.1700649786,0
+DFJ.US,D,20080604,000000,36.7818,37.0286,36.7267,36.767,3596.7391808634,0
+DFJ.US,D,20080605,000000,37.1476,37.7789,37.1476,37.6098,28185.134259539,0
+DFJ.US,D,20080606,000000,36.7198,36.7985,36.1603,36.1603,35114.221276334,0
+DFJ.US,D,20080609,000000,36.2989,36.5546,36.2989,36.5467,2590.0182905454,0
+DFJ.US,D,20080610,000000,35.7236,35.7895,35.6312,35.7463,10259.40107315,0
+DFJ.US,D,20080611,000000,35.5289,35.5732,34.9969,35.1562,20256.444580944,0
+DFJ.US,D,20080612,000000,35.4975,35.6086,35.4247,35.4247,7774.122430789,0
+DFJ.US,D,20080613,000000,35.0854,35.3608,34.989,35.2575,5510.5257622558,0
+DFJ.US,D,20080616,000000,35.1769,35.407,35.1385,35.2811,4925.8141340408,0
+DFJ.US,D,20080617,000000,35.5909,35.7374,35.4798,35.4798,12913.483420352,0
+DFJ.US,D,20080618,000000,35.3775,35.3775,35.1021,35.1021,6597.5809458416,0
+DFJ.US,D,20080619,000000,34.8868,35.1129,34.8101,34.9969,12328.771792137,0
+DFJ.US,D,20080620,000000,34.4206,34.4531,34.2731,34.2731,10311.262452348,0
+DFJ.US,D,20080623,000000,34.2161,34.5878,34.2161,34.4875,12284.028641456,0
+DFJ.US,D,20080624,000000,34.2072,34.4206,34.0981,34.3518,9504.8688503054,0
+DFJ.US,D,20080625,000000,34.8622,35.3922,34.8622,35.0687,55507.945978685,0
+DFJ.US,D,20080626,000000,34.4275,34.4698,33.8385,34.0578,13560.225325647,0
+DFJ.US,D,20080627,000000,34.4787,34.5406,34.3518,34.4698,3857.0629666426,0
+DFJ.US,D,20080630,000000,34.5878,35.0598,34.5878,34.8622,5023.435553708,0
+DFJ.US,D,20080701,000000,34.5495,34.8956,34.3518,34.8956,6593.5133866888,0
+DFJ.US,D,20080702,000000,34.343,34.3843,33.9486,33.986,17418.305182078,0
+DFJ.US,D,20080703,000000,33.9555,33.9801,33.5848,33.8041,32569.963026258,0
+DFJ.US,D,20080707,000000,33.8994,33.9319,33.4825,33.8837,3688.2592618014,0
+DFJ.US,D,20080708,000000,33.0862,33.3723,33.0862,33.3723,3836.7251708786,0
+DFJ.US,D,20080709,000000,33.1875,33.3546,32.8561,32.8561,5125.124532528,0
+DFJ.US,D,20080710,000000,33.04,33.1875,32.8639,33.0478,11351.540705677,0
+DFJ.US,D,20080711,000000,32.7617,32.8098,32.5247,32.7774,3608.9418583218,0
+DFJ.US,D,20080714,000000,33.1009,33.2386,32.8492,32.9131,1339.2438510594,0
+DFJ.US,D,20080715,000000,32.8098,33.1737,32.6191,32.9672,7013.4888692154,0
+DFJ.US,D,20080716,000000,32.9583,33.3645,32.9583,33.3645,3916.0425743582,0
+DFJ.US,D,20080717,000000,33.6388,33.6388,33.394,33.4904,8009.0239718632,0
+DFJ.US,D,20080718,000000,33.0626,33.2219,33.0626,33.1973,2898.13589637,0
+DFJ.US,D,20080721,000000,33.3822,33.3822,33.1501,33.1501,6045.409790849,0
+DFJ.US,D,20080722,000000,33.0242,33.394,32.9672,33.394,14954.381225269,0
+DFJ.US,D,20080723,000000,33.686,33.7323,33.6152,33.6152,11944.387452197,0
+DFJ.US,D,20080724,000000,34.1227,34.1227,33.7588,33.7746,1946.3270546148,0
+DFJ.US,D,20080725,000000,33.8749,34.0027,33.7962,33.8041,4531.2608962192,0
+DFJ.US,D,20080728,000000,33.686,33.686,33.3458,33.3458,11841.681583589,0
+DFJ.US,D,20080729,000000,33.213,33.5208,33.1422,33.5208,16363.790471714,0
+DFJ.US,D,20080730,000000,34.0027,34.2663,33.8129,34.1748,28247.16453662,0
+DFJ.US,D,20080731,000000,33.8041,33.986,33.6644,33.6644,4668.5410176262,0
+DFJ.US,D,20080801,000000,33.5208,33.5208,33.0862,33.2927,9896.3714187624,0
+DFJ.US,D,20080804,000000,32.384,32.3988,32.1864,32.1864,17924.716296601,0
+DFJ.US,D,20080805,000000,32.5089,32.6584,32.4627,32.6525,7205.6810391852,0
+DFJ.US,D,20080806,000000,32.7617,32.7705,32.6928,32.7705,5519.6777703496,0
+DFJ.US,D,20080807,000000,32.091,32.1864,31.8963,31.8963,2700.8592774592,0
+DFJ.US,D,20080808,000000,31.974,32.3044,31.974,32.2955,14650.331178597,0
+DFJ.US,D,20080811,000000,32.3595,32.384,32.2346,32.2346,3381.158545765,0
+DFJ.US,D,20080812,000000,31.7517,31.9907,31.7517,31.911,25295.133481475,0
+DFJ.US,D,20080813,000000,31.6111,31.6721,31.438,31.5777,28493.251865364,0
+DFJ.US,D,20080814,000000,31.1597,31.6406,31.1105,31.381,31851.021946,0
+DFJ.US,D,20080815,000000,31.4292,31.4292,31.146,31.1528,6527.4155504558,0
+DFJ.US,D,20080818,000000,31.6258,31.6898,31.3731,31.3731,5065.1280350242,0
+DFJ.US,D,20080819,000000,30.9552,31.1204,30.8814,31.1204,13575.47867247,0
+DFJ.US,D,20080820,000000,31.3348,31.7144,31.2148,31.7144,13923.254980034,0
+DFJ.US,D,20080821,000000,31.5777,31.9415,31.5777,31.9258,40226.126241616,0
+DFJ.US,D,20080822,000000,31.735,31.7753,31.6111,31.7055,5499.3399745856,0
+DFJ.US,D,20080825,000000,31.7606,31.7606,31.263,31.2925,45588.186094794,0
+DFJ.US,D,20080826,000000,31.5393,31.6898,31.4203,31.5452,12872.807828824,0
+DFJ.US,D,20080827,000000,31.618,31.7842,31.4587,31.7055,21147.240035407,0
+DFJ.US,D,20080828,000000,31.9317,32.1638,31.8392,31.9572,20265.596589038,0
+DFJ.US,D,20080829,000000,32.2729,32.3772,32.0635,32.1254,11156.297866342,0
+DFJ.US,D,20080902,000000,31.7055,31.7055,31.3013,31.3013,21556.029730264,0
+DFJ.US,D,20080903,000000,31.3171,31.3171,30.9247,31.0515,117138.58537212,0
+DFJ.US,D,20080904,000000,30.7398,30.7467,30.2678,30.3052,18453.498986465,0
+DFJ.US,D,20080905,000000,30.3386,30.551,30.077,30.4241,29605.729293655,0
+DFJ.US,D,20080908,000000,31.0014,32.3123,30.7555,31.1292,23143.394689644,0
+DFJ.US,D,20080909,000000,34.0735,34.0735,30.4015,30.4015,31864.241513247,0
+DFJ.US,D,20080910,000000,30.85,31.0161,30.6769,30.8214,8494.0804008346,0
+DFJ.US,D,20080911,000000,30.4949,30.9689,30.4812,30.8893,32226.254277846,0
+DFJ.US,D,20080912,000000,31.0338,31.1371,31.0014,31.026,3850.9616279134,0
+DFJ.US,D,20080915,000000,30.0701,30.4399,29.784,30.2343,26004.922553639,0
+DFJ.US,D,20080916,000000,30.1881,30.5903,29.7928,30.4241,15316.393989868,0
+DFJ.US,D,20080917,000000,29.9442,29.9993,29.012,29.3109,39234.658698121,0
+DFJ.US,D,20080918,000000,30.6847,31.1027,29.9275,30.727,42380.915702811,0
+DFJ.US,D,20080919,000000,31.1371,31.7911,30.5746,31.2059,50123.514550166,0
+DFJ.US,D,20080922,000000,30.4566,30.4566,29.9659,29.9993,8989.305727688,0
+DFJ.US,D,20080923,000000,30.1114,30.2432,29.8715,30.1409,19894.431816345,0
+DFJ.US,D,20080924,000000,30.5048,30.5992,30.2678,30.2678,14887.266499248,0
+DFJ.US,D,20080925,000000,30.6464,30.8578,30.6464,30.8214,23339.654418766,0
+DFJ.US,D,20080926,000000,30.2432,30.4723,30.1557,30.4241,11179.686331471,0
+DFJ.US,D,20080929,000000,29.7692,29.7692,29.0995,29.1211,19160.237389264,0
+DFJ.US,D,20080930,000000,29.7692,30.2678,29.66,30.077,53480.267741014,0
+DFJ.US,D,20081001,000000,29.5312,29.7053,29.4073,29.4939,9949.2496877488,0
+DFJ.US,D,20081002,000000,28.9019,28.9019,28.3403,28.3561,20764.889475044,0
+DFJ.US,D,20081003,000000,28.2145,28.6236,28.1515,28.1515,15762.808606888,0
+DFJ.US,D,20081006,000000,27.234,27.234,26.0982,26.1061,54443.26237044,0
+DFJ.US,D,20081007,000000,26.3893,26.5948,25.5918,25.5918,41969.07533859,0
+DFJ.US,D,20081008,000000,24.6851,25.2692,24.2839,24.4019,25039.894144637,0
+DFJ.US,D,20081009,000000,24.8336,24.9142,23.6663,23.6722,13694.454777689,0
+DFJ.US,D,20081010,000000,22.3643,23.3123,21.2029,22.7016,39075.007001373,0
+DFJ.US,D,20081013,000000,24.1963,24.9142,23.8964,24.5248,27112.315532988,0
+DFJ.US,D,20081014,000000,26.8505,26.8505,25.5524,25.6419,9404.1967612736,0
+DFJ.US,D,20081015,000000,25.4187,25.4679,24.7175,24.7175,13269.394846222,0
+DFJ.US,D,20081016,000000,24.7539,24.7539,23.8964,24.4795,8197.1485826802,0
+DFJ.US,D,20081017,000000,24.8896,26.2792,24.8896,25.7668,7731.4130596846,0
+DFJ.US,D,20081020,000000,26.525,26.9597,26.4857,26.6656,34692.212014231,0
+DFJ.US,D,20081021,000000,26.4453,26.6528,26.3195,26.4699,6410.4732248128,0
+DFJ.US,D,20081022,000000,25.7363,25.7363,24.7303,24.7303,10702.765020805,0
+DFJ.US,D,20081023,000000,25.2928,25.9428,25.1404,25.6635,10537.011985328,0
+DFJ.US,D,20081024,000000,24.4471,25.7589,24.4471,25.0548,24971.762528827,0
+DFJ.US,D,20081027,000000,24.2416,24.4628,23.7292,23.7292,13056.864880488,0
+DFJ.US,D,20081028,000000,25.1502,26.0107,24.7805,25.9428,38676.386204399,0
+DFJ.US,D,20081029,000000,25.934,26.6528,25.6262,26.2319,13202.280120201,0
+DFJ.US,D,20081030,000000,26.7394,26.9675,26.6292,26.762,32241.507624669,0
+DFJ.US,D,20081031,000000,26.762,27.4789,26.6823,27.0157,6838.583825645,0
+DFJ.US,D,20081103,000000,27.1878,27.9539,27.1878,27.8506,72588.643751081,0
+DFJ.US,D,20081104,000000,28.2213,28.9795,27.9135,28.8291,204188.4188012,0
+DFJ.US,D,20081105,000000,28.9648,29.0199,27.7002,27.8752,201978.71729144,0
+DFJ.US,D,20081106,000000,27.472,27.5428,26.6823,26.7689,227768.05920998,0
+DFJ.US,D,20081107,000000,27.1701,27.3923,26.7059,26.9528,223979.12785914,0
+DFJ.US,D,20081110,000000,27.8123,28.0335,27.4396,27.472,10383.46162731,0
+DFJ.US,D,20081111,000000,26.7935,26.8957,26.5083,26.6125,21818.387295619,0
+DFJ.US,D,20081112,000000,26.8584,26.8889,26.1375,26.2644,49619.137215219,0
+DFJ.US,D,20081113,000000,27.1239,27.6166,26.4296,27.6166,18728.059229279,0
+DFJ.US,D,20081114,000000,27.1495,27.1495,26.5024,26.5948,34176.648891614,0
+DFJ.US,D,20081117,000000,26.4699,27.2016,26.2555,26.8889,21499.083902124,0
+DFJ.US,D,20081118,000000,26.8171,27.0157,26.5584,26.7551,12935.854995692,0
+DFJ.US,D,20081119,000000,26.7472,26.7472,26.2555,26.3726,8622.2085141478,0
+DFJ.US,D,20081120,000000,26.0687,26.3047,25.7098,25.7098,16188.885428144,0
+DFJ.US,D,20081121,000000,26.4945,27.056,25.9005,26.998,14791.678859157,0
+DFJ.US,D,20081124,000000,27.2016,28.5872,27.2016,28.5449,43666.264395096,0
+DFJ.US,D,20081125,000000,28.3403,28.4279,27.4081,28.1771,229980.8113891,0
+DFJ.US,D,20081126,000000,27.1878,28.3167,27.1878,28.2863,27517.037668692,0
+DFJ.US,D,20081128,000000,27.9293,28.184,27.7002,28.0738,3349.6349623308,0
+DFJ.US,D,20081201,000000,27.7857,27.7857,25.5131,26.4945,74728.179865453,0
+DFJ.US,D,20081202,000000,26.998,27.4317,26.4857,27.0491,25115.143988964,0
+DFJ.US,D,20081203,000000,26.998,27.8506,26.998,27.7946,15659.085848492,0
+DFJ.US,D,20081204,000000,27.5428,27.8123,27.0698,27.2507,37958.46201393,0
+DFJ.US,D,20081205,000000,27.3383,27.6352,26.8023,27.6352,16624.114257494,0
+DFJ.US,D,20081208,000000,28.2361,28.9019,28.2361,28.8537,15324.529108174,0
+DFJ.US,D,20081209,000000,28.4731,28.7652,28.2361,28.244,4639.0512137684,0
+DFJ.US,D,20081210,000000,28.5065,28.5606,28.4043,28.5606,3740.1206409996,0
+DFJ.US,D,20081211,000000,28.837,29.1713,28.6973,28.7199,8072.0711387316,0
+DFJ.US,D,20081212,000000,29.0671,29.8017,28.8537,29.4358,11169.517433589,0
+DFJ.US,D,20081215,000000,29.6768,29.8489,29.2156,29.4132,13872.410490624,0
+DFJ.US,D,20081216,000000,29.6768,30.7005,29.6119,30.6552,7021.623987521,0
+DFJ.US,D,20081217,000000,30.4399,30.8047,30.2127,30.7555,7695.8219170976,0
+DFJ.US,D,20081218,000000,30.1881,30.1881,29.3768,29.5027,557849.46756991,0
+DFJ.US,D,20081219,000000,29.2234,29.5981,28.9245,29.1143,46376.275680649,0
+DFJ.US,D,20081222,000000,29.4939,29.4939,28.2863,28.7573,178844.47460989,0
+DFJ.US,D,20081223,000000,28.7504,32.1775,28.0561,28.1594,120434.32517568,0
+DFJ.US,D,20081224,000000,29.428,29.428,28.5065,29.0051,728764.23561141,0
+DFJ.US,D,20081226,000000,29.2755,29.2755,28.95,29.0199,9486.5648341178,0
+DFJ.US,D,20081229,000000,29.5401,29.8017,29.3768,29.6895,16036.351959914,0
+DFJ.US,D,20081230,000000,29.9187,30.252,29.6984,30.252,24176.554714455,0
+DFJ.US,D,20081231,000000,30.1262,30.5825,30.1262,30.5599,11374.929170805,0
+DFJ.US,D,20090102,000000,30.7192,31.2236,30.3386,31.1371,54919.166791317,0
+DFJ.US,D,20090105,000000,29.9757,29.9757,28.7917,29.4457,224467.23495748,0
+DFJ.US,D,20090106,000000,28.893,29.2569,28.6973,29.0523,200354.74429968,0
+DFJ.US,D,20090107,000000,28.7829,28.7829,28.1594,28.2784,212298.11486209,0
+DFJ.US,D,20090108,000000,28.6727,28.9245,28.4347,28.9019,215635.54714696,0
+DFJ.US,D,20090109,000000,28.6098,28.6973,27.9775,28.4279,200375.08209545,0
+DFJ.US,D,20090112,000000,28.4426,28.4426,27.6352,28.1515,43288.998283674,0
+DFJ.US,D,20090113,000000,27.6588,27.9057,27.534,27.8349,28426.137139343,0
+DFJ.US,D,20090114,000000,27.4317,27.4317,26.7551,26.88,41459.613554702,0
+DFJ.US,D,20090115,000000,27.5428,27.8349,26.5653,27.4632,1019470.6544825,0
+DFJ.US,D,20090116,000000,28.1201,28.1201,27.472,27.9204,30636.85553889,0
+DFJ.US,D,20090120,000000,27.5812,27.5812,26.5722,26.88,74338.711076573,0
+DFJ.US,D,20090121,000000,27.1878,28.0168,27.1878,28.0168,40761.010270209,0
+DFJ.US,D,20090122,000000,28.5065,28.5065,27.1701,27.5261,30812.777472248,0
+DFJ.US,D,20090123,000000,27.0324,27.7621,27.0324,27.6756,19470.388774665,0
+DFJ.US,D,20090126,000000,27.6431,28.008,27.6352,27.9932,22477.331878373,0
+DFJ.US,D,20090127,000000,28.5695,28.5695,28.2282,28.536,7755.8184146014,0
+DFJ.US,D,20090128,000000,29.2156,29.2156,27.8044,28.5449,13613.103594633,0
+DFJ.US,D,20090129,000000,27.4543,27.9539,27.4081,27.4543,29989.096743806,0
+DFJ.US,D,20090130,000000,27.7002,27.7002,27.3294,27.3294,3520.4724467484,0
+DFJ.US,D,20090202,000000,27.1554,27.4238,27.0786,27.4238,45734.618224295,0
+DFJ.US,D,20090203,000000,27.3383,27.8044,27.1318,27.7778,45111.264784128,0
+DFJ.US,D,20090204,000000,27.9775,27.9775,27.5812,27.7778,45407.179712495,0
+DFJ.US,D,20090205,000000,27.0393,27.5989,27.0393,27.3923,13975.116359233,0
+DFJ.US,D,20090206,000000,26.9675,27.4396,25.6724,27.3589,151675.21324876,0
+DFJ.US,D,20090209,000000,26.6823,27.4396,26.4453,26.8171,6009.818648262,0
+DFJ.US,D,20090210,000000,26.4453,26.7236,25.753,25.753,14451.02078011,0
+DFJ.US,D,20090211,000000,26.1061,26.2477,25.7668,26.2319,40709.148891011,0
+DFJ.US,D,20090212,000000,25.753,26.0599,25.7452,26.0599,5934.5688039352,0
+DFJ.US,D,20090213,000000,25.8769,26.052,25.6635,25.6724,11998.282610972,0
+DFJ.US,D,20090217,000000,25.4187,25.5446,24.9929,25.0715,27548.561252126,0
+DFJ.US,D,20090218,000000,25.6173,25.6262,25.2928,25.5131,16299.726415058,0
+DFJ.US,D,20090219,000000,25.2928,25.6803,25.0322,25.0391,16682.076975421,0
+DFJ.US,D,20090220,000000,24.3851,24.8896,24.3763,24.7175,17729.473457267,0
+DFJ.US,D,20090223,000000,24.3075,24.6389,23.9338,23.9338,32974.685161961,0
+DFJ.US,D,20090224,000000,23.92,24.7175,23.92,24.7175,27823.12149494,0
+DFJ.US,D,20090225,000000,24.4176,24.4176,23.7076,23.9583,15790.26463117,0
+DFJ.US,D,20090226,000000,23.9121,24.1226,23.4686,23.6427,48008.38379071,0
+DFJ.US,D,20090227,000000,23.6909,24.0056,23.1372,23.7292,16122.787591911,0
+DFJ.US,D,20090302,000000,22.8747,23.7155,22.8747,23.1687,24264.00723624,0
+DFJ.US,D,20090303,000000,23.3496,23.3496,22.3161,23.0015,24695.168506437,0
+DFJ.US,D,20090304,000000,23.563,24.2111,23.563,24.2111,69824.737306753,0
+DFJ.US,D,20090305,000000,23.9033,24.0852,23.4608,23.8148,32199.815143353,0
+DFJ.US,D,20090306,000000,23.8325,24.0783,23.1028,23.3654,39599.722132084,0
+DFJ.US,D,20090309,000000,22.9563,23.3978,22.9563,23.0271,12642.990736691,0
+DFJ.US,D,20090310,000000,23.2316,24.0911,23.2316,23.9898,17883.023815285,0
+DFJ.US,D,20090311,000000,24.0292,24.0705,23.6909,23.8403,20334.745094635,0
+DFJ.US,D,20090312,000000,23.4775,24.0616,23.4775,24.0616,6707.4050429672,0
+DFJ.US,D,20090313,000000,23.8492,24.0292,23.5965,24.0124,69421.032060838,0
+DFJ.US,D,20090316,000000,24.5041,24.8749,24.4235,24.4314,10096.698707038,0
+DFJ.US,D,20090317,000000,24.0213,24.5179,24.0213,24.4314,19022.957267857,0
+DFJ.US,D,20090318,000000,24.3134,25.1591,24.156,24.7382,5265.4553232996,0
+DFJ.US,D,20090319,000000,25.1896,25.5298,25.0391,25.2613,5835.9304944798,0
+DFJ.US,D,20090320,000000,24.9457,24.9457,24.5179,24.5179,10487.184385707,0
+DFJ.US,D,20090323,000000,25.1748,25.8622,25.1748,25.7363,16533.611066344,0
+DFJ.US,D,20090324,000000,25.4187,25.5839,25.3233,25.3233,3916.0425743582,0
+DFJ.US,D,20090325,000000,26.2083,26.2555,25.6458,25.6458,3591.6547319224,0
+DFJ.US,D,20090326,000000,26.3264,26.5397,26.113,26.3824,9707.2299181572,0
+DFJ.US,D,20090327,000000,26.17,26.17,25.7285,26.0372,24985.998985862,0
+DFJ.US,D,20090330,000000,25.1669,25.1669,24.747,24.8336,7429.3967925892,0
+DFJ.US,D,20090331,000000,25.0007,25.3961,24.8896,25.2535,24900.580243653,0
+DFJ.US,D,20090401,000000,25.2535,25.5996,25.221,25.5052,9729.6014934976,0
+DFJ.US,D,20090402,000000,25.995,26.4552,25.995,26.17,8912.0221037848,0
+DFJ.US,D,20090403,000000,25.7589,25.7589,25.4344,25.4826,14086.974235935,0
+DFJ.US,D,20090406,000000,25.0391,25.0391,24.7883,24.8749,12662.311642666,0
+DFJ.US,D,20090407,000000,24.9457,25.0322,24.7628,25.0322,9047.2684456154,0
+DFJ.US,D,20090408,000000,25.1669,25.2033,24.984,24.984,4368.5585301072,0
+DFJ.US,D,20090409,000000,25.5918,25.6635,25.5377,25.6635,9074.7244698968,0
+DFJ.US,D,20090413,000000,25.7029,25.8474,25.5219,25.7452,6903.6647720898,0
+DFJ.US,D,20090414,000000,25.8052,25.8317,25.7098,25.7098,3974.0052922856,0
+DFJ.US,D,20090415,000000,25.8848,25.9733,25.7884,25.9733,4985.8106315446,0
+DFJ.US,D,20090416,000000,25.8474,26.1621,24.2111,26.0205,42040.257623764,0
+DFJ.US,D,20090417,000000,26.0599,26.0982,25.8474,26.0982,4213.9912823008,0
+DFJ.US,D,20090420,000000,26.1375,26.1375,25.7363,25.7668,20329.660645694,0
+DFJ.US,D,20090421,000000,25.8229,26.1297,25.6635,25.995,12792.473535556,0
+DFJ.US,D,20090422,000000,25.9005,26.2241,25.9005,26.0599,15690.609431926,0
+DFJ.US,D,20090423,000000,25.9782,26.4296,25.9782,26.3824,6250.8215280654,0
+DFJ.US,D,20090424,000000,26.5024,26.5083,26.3726,26.4385,16473.61456884,0
+DFJ.US,D,20090427,000000,26.17,26.3726,26.17,26.3726,3184.8988166424,0
+DFJ.US,D,20090428,000000,25.7196,26.0205,25.7196,25.8543,4858.6994080196,0
+DFJ.US,D,20090429,000000,26.2015,26.3519,26.052,26.113,5864.4034085494,0
+DFJ.US,D,20090430,000000,26.1297,26.1297,25.6547,25.753,11473.567480261,0
+DFJ.US,D,20090501,000000,25.7816,25.8622,25.6635,25.6803,1913.7865813924,0
+DFJ.US,D,20090504,000000,26.0746,26.4385,26.0372,26.1857,11574.239569292,0
+DFJ.US,D,20090505,000000,26.3264,26.4621,26.2162,26.4149,16252.949484801,0
+DFJ.US,D,20090506,000000,26.6902,26.9213,26.5653,26.8889,25405.974468389,0
+DFJ.US,D,20090507,000000,26.5948,26.6027,26.0018,26.2644,30467.03494426,0
+DFJ.US,D,20090508,000000,26.8417,27.1495,26.7148,27.1495,85504.160951009,0
+DFJ.US,D,20090511,000000,27.1495,27.2419,27.0078,27.0078,4706.1659397896,0
+DFJ.US,D,20090512,000000,27.352,27.6166,27.2655,27.6077,4331.950497732,0
+DFJ.US,D,20090513,000000,27.3215,27.5428,27.1554,27.4789,32257.77786128,0
+DFJ.US,D,20090514,000000,27.2085,27.6352,27.2085,27.5035,5841.0149434208,0
+DFJ.US,D,20090515,000000,27.8831,28.0168,27.6431,27.7188,10881.737623528,0
+DFJ.US,D,20090518,000000,27.7621,28.1594,27.7621,28.0561,14266.963728446,0
+DFJ.US,D,20090519,000000,28.1594,28.1682,27.8752,27.9057,11874.222056811,0
+DFJ.US,D,20090520,000000,28.2981,28.6806,28.2981,28.5065,30471.102503413,0
+DFJ.US,D,20090521,000000,28.2056,28.244,27.9057,27.9057,10715.984588052,0
+DFJ.US,D,20090522,000000,28.5154,28.5449,28.3236,28.3482,3936.3803701222,0
+DFJ.US,D,20090526,000000,28.6236,29.3168,28.6236,29.2972,34545.77988473,0
+DFJ.US,D,20090527,000000,29.0267,29.0267,28.6167,28.6314,9246.5788441026,0
+DFJ.US,D,20090528,000000,28.6236,28.7435,28.2145,28.4583,18678.231629658,0
+DFJ.US,D,20090529,000000,28.774,28.9972,28.7042,28.8143,15440.454544029,0
+DFJ.US,D,20090601,000000,29.2913,29.368,29.0907,29.2028,30698.88581597,0
+DFJ.US,D,20090602,000000,29.3109,29.4939,29.1861,29.428,7250.424189866,0
+DFJ.US,D,20090603,000000,29.2569,29.2569,28.9245,28.9972,8381.2056343444,0
+DFJ.US,D,20090604,000000,29.487,29.5479,29.4191,29.428,7227.0357247374,0
+DFJ.US,D,20090605,000000,29.1861,29.1861,28.837,28.837,657.9276929654,0
+DFJ.US,D,20090608,000000,28.9648,28.9648,28.6383,28.9648,10346.853594935,0
+DFJ.US,D,20090609,000000,29.1074,29.3935,29.1074,29.3031,25718.159633366,0
+DFJ.US,D,20090610,000000,29.5479,29.5479,29.1211,29.2972,14519.15239592,0
+DFJ.US,D,20090611,000000,29.3503,29.8567,28.4111,29.8489,18484.005680111,0
+DFJ.US,D,20090612,000000,29.6689,29.6689,29.3591,29.4712,7835.135818081,0
+DFJ.US,D,20090615,000000,29.7613,29.784,29.428,29.5824,31908.984663928,0
+DFJ.US,D,20090616,000000,29.5027,29.5558,29.0995,29.0995,21473.661657419,0
+DFJ.US,D,20090617,000000,29.784,30.1331,29.6768,29.8872,18949.741203107,0
+DFJ.US,D,20090618,000000,30.0377,30.2058,29.959,29.9757,12437.578999474,0
+DFJ.US,D,20090619,000000,29.6768,30.1016,29.6119,30.1016,11009.865736841,0
+DFJ.US,D,20090622,000000,29.3935,30.0072,29.2972,29.5243,14978.786580186,0
+DFJ.US,D,20090623,000000,29.4358,29.5175,28.6806,29.5175,981.298645613,0
+DFJ.US,D,20090624,000000,29.2028,29.6895,27.7188,29.1389,9618.7605065838,0
+DFJ.US,D,20090625,000000,29.2569,29.7928,29.2569,29.6689,5187.1548096082,0
+DFJ.US,D,20090626,000000,30.1881,30.7005,30.1881,30.7005,8891.6843080208,0
+DFJ.US,D,20090629,000000,30.5343,30.5343,30.2845,30.4015,183921.80532237,0
+DFJ.US,D,20090630,000000,30.4399,30.4399,29.9039,30.0455,7837.1695976574,0
+DFJ.US,D,20090701,000000,30.1881,30.6464,30.1881,30.4949,10226.860599927,0
+DFJ.US,D,20090702,000000,30.2432,30.3229,30.0131,30.1724,9616.7267270074,0
+DFJ.US,D,20090706,000000,30.5903,30.6375,30.2993,30.2993,7369.4002950854,0
+DFJ.US,D,20090707,000000,30.314,30.5126,30.2127,30.4723,1464.321295008,0
+DFJ.US,D,20090708,000000,30.4723,30.6375,30.2432,30.5825,14817.101103862,0
+DFJ.US,D,20090709,000000,30.3622,30.4163,30.0937,30.2058,4284.1566776866,0
+DFJ.US,D,20090710,000000,30.3622,30.3622,30.0937,30.2845,1188.7441624058,0
+DFJ.US,D,20090713,000000,29.8085,29.9187,29.4358,29.7692,3816.3873751146,0
+DFJ.US,D,20090714,000000,29.603,29.9039,29.5824,29.5824,3608.9418583218,0
+DFJ.US,D,20090715,000000,29.9118,29.959,29.603,29.7692,5175.969021938,0
+DFJ.US,D,20090716,000000,29.9659,30.0298,29.6423,30.0298,11935.235444103,0
+DFJ.US,D,20090717,000000,29.8489,30.0839,29.6895,29.7928,3400.4794517408,0
+DFJ.US,D,20090720,000000,29.7387,30.2432,29.5981,30.2196,38436.400214384,0
+DFJ.US,D,20090721,000000,30.6375,30.8745,30.5284,30.5992,7287.0322222412,0
+DFJ.US,D,20090722,000000,30.9247,31.0958,30.6847,31.0515,7257.5424183834,0
+DFJ.US,D,20090723,000000,30.85,31.1027,30.7398,30.9689,9838.408700835,0
+DFJ.US,D,20090724,000000,30.9316,31.1371,30.8578,31.0338,7254.4917490188,0
+DFJ.US,D,20090727,000000,31.0958,31.2148,30.9168,30.9168,6605.7160641472,0
+DFJ.US,D,20090728,000000,30.9552,31.1597,30.8814,31.0427,15781.112623076,0
+DFJ.US,D,20090729,000000,31.2059,31.2866,30.907,30.9601,86888.147952749,0
+DFJ.US,D,20090730,000000,31.1027,31.4518,31.0958,31.2708,5056.9929167186,0
+DFJ.US,D,20090731,000000,31.3505,31.5777,31.2148,31.499,21050.635505528,0
+DFJ.US,D,20090803,000000,31.8461,31.911,31.7517,31.8864,10675.308996524,0
+DFJ.US,D,20090804,000000,31.7517,31.7517,31.4115,31.5452,17995.898581775,0
+DFJ.US,D,20090805,000000,31.5088,31.5236,31.0958,31.5147,13308.036658173,0
+DFJ.US,D,20090806,000000,31.4203,31.4203,31.0161,31.1204,5936.6025835116,0
+DFJ.US,D,20090807,000000,31.0338,31.1764,30.8814,30.8814,7090.7724931186,0
+DFJ.US,D,20090810,000000,30.8745,31.1204,30.8745,31.1204,3823.505603632,0
+DFJ.US,D,20090811,000000,31.4203,31.5708,31.4026,31.5708,5989.480852498,0
+DFJ.US,D,20090812,000000,31.3888,31.7055,31.3505,31.6662,10852.24781967,0
+DFJ.US,D,20090813,000000,31.7281,32.1254,31.7281,31.9041,38655.031518847,0
+DFJ.US,D,20090814,000000,32.1323,32.1323,31.9041,32.0664,8870.3296224686,0
+DFJ.US,D,20090817,000000,31.8088,31.8088,31.4724,31.6662,6209.1290467492,0
+DFJ.US,D,20090818,000000,31.7842,31.9828,31.5708,31.9041,8900.8363161146,0
+DFJ.US,D,20090819,000000,32.029,32.2021,31.9041,31.9317,8408.6616586258,0
+DFJ.US,D,20090820,000000,32.2257,32.5325,32.1402,32.4381,15055.053314301,0
+DFJ.US,D,20090821,000000,32.6063,32.9298,32.4706,32.9052,271349.92175265,0
+DFJ.US,D,20090824,000000,33.1658,33.1658,32.4627,32.4627,214821.01842661,0
+DFJ.US,D,20090825,000000,32.8364,33.1354,32.7243,32.7243,20499.481240324,0
+DFJ.US,D,20090826,000000,32.8098,33.04,32.7941,33.04,5010.2159864614,0
+DFJ.US,D,20090827,000000,33.094,33.3822,32.9996,33.3291,15897.038058931,0
+DFJ.US,D,20090828,000000,33.3222,33.394,33.0478,33.1422,29993.164302959,0
+DFJ.US,D,20090831,000000,33.0626,33.277,32.8875,33.1875,35468.098922628,0
+DFJ.US,D,20090901,000000,33.2435,33.3222,32.5896,32.7617,603611.54181849,0
+DFJ.US,D,20090902,000000,32.7154,33.159,32.7154,33.04,35968.408698422,0
+DFJ.US,D,20090903,000000,32.9131,32.9131,32.6584,32.8364,34993.211391538,0
+DFJ.US,D,20090904,000000,32.4558,32.7705,32.2434,32.7154,49712.691075733,0
+DFJ.US,D,20090908,000000,32.801,32.9751,32.684,32.8954,13056.864880488,0
+DFJ.US,D,20090909,000000,32.7862,33.2927,32.7862,33.2927,10435.323006508,0
+DFJ.US,D,20090910,000000,33.1806,33.5376,33.1354,33.5376,12333.856241078,0
+DFJ.US,D,20090911,000000,33.6388,33.7805,33.4264,33.569,354884.36718392,0
+DFJ.US,D,20090914,000000,33.1354,33.4166,33.0626,33.2858,12253.52194781,0
+DFJ.US,D,20090915,000000,33.6074,33.6074,32.7705,33.1009,63539.341525889,0
+DFJ.US,D,20090916,000000,33.1422,33.1422,32.6663,32.8266,102809.5913666,0
+DFJ.US,D,20090917,000000,32.7459,34.0578,32.7459,32.9052,15133.353827992,0
+DFJ.US,D,20090918,000000,32.2651,32.9367,32.2651,32.922,92516.632930436,0
+DFJ.US,D,20090921,000000,32.3988,32.626,32.3437,32.565,13875.461159989,0
+DFJ.US,D,20090922,000000,32.9298,32.9515,32.684,32.9298,9935.013230714,0
+DFJ.US,D,20090923,000000,33.0547,33.1009,32.6348,32.8875,13991.386595844,0
+DFJ.US,D,20090924,000000,33.3291,33.512,32.5807,32.9131,39402.445513174,0
+DFJ.US,D,20090925,000000,33.0783,33.2052,32.9672,32.9672,8954.7314748892,0
+DFJ.US,D,20090928,000000,32.9131,33.4972,32.9131,33.2052,22634.949795544,0
+DFJ.US,D,20090929,000000,32.8187,32.8187,32.5247,32.6928,7671.4165621808,0
+DFJ.US,D,20090930,000000,33.1354,33.1354,32.6142,32.801,16404.466063242,0
+DFJ.US,D,20091001,000000,32.447,32.447,31.9415,31.9415,564939.22317324,0
+DFJ.US,D,20091002,000000,31.4587,31.8156,31.4449,31.4587,11146.12896846,0
+DFJ.US,D,20091005,000000,31.4203,31.7753,31.3967,31.7281,34583.404806894,0
+DFJ.US,D,20091006,000000,31.7281,32.0369,31.7281,31.8225,36885.643287379,0
+DFJ.US,D,20091007,000000,31.9179,32.1864,31.8697,32.1864,19324.973534953,0
+DFJ.US,D,20091008,000000,32.3123,32.447,32.0635,32.2346,32372.686407347,0
+DFJ.US,D,20091009,000000,32.1952,32.1952,31.9504,32.1569,3135.0712170206,0
+DFJ.US,D,20091012,000000,32.148,32.4155,32.1323,32.1323,18221.648114756,0
+DFJ.US,D,20091013,000000,32.1254,32.2818,32.0821,32.148,16299.726415058,0
+DFJ.US,D,20091014,000000,32.2021,32.503,32.2021,32.3044,29357.608185334,0
+DFJ.US,D,20091015,000000,32.1775,32.2021,31.9504,32.0664,9227.2579381268,0
+DFJ.US,D,20091016,000000,31.7144,31.8619,31.5855,31.7055,15761.7917171,0
+DFJ.US,D,20091019,000000,31.9179,32.2346,31.9179,32.1569,44923.140173311,0
+DFJ.US,D,20091020,000000,32.2346,32.2346,31.9041,32.0035,4225.177069971,0
+DFJ.US,D,20091021,000000,31.8864,32.2818,31.8864,31.9504,12226.065923529,0
+DFJ.US,D,20091022,000000,31.6721,32.091,31.618,31.9572,13884.613168083,0
+DFJ.US,D,20091023,000000,31.7684,31.7684,31.2148,31.4823,22893.239801747,0
+DFJ.US,D,20091026,000000,31.6898,31.8786,31.3013,31.4675,21060.80440341,0
+DFJ.US,D,20091027,000000,31.2925,31.438,31.0869,31.1764,19535.46972111,0
+DFJ.US,D,20091028,000000,31.4203,31.4911,31.1971,31.3013,10182.117449247,0
+DFJ.US,D,20091029,000000,31.438,31.5236,31.3662,31.4911,7962.247041606,0
+DFJ.US,D,20091030,000000,31.4587,31.5088,31.0338,31.3426,53892.108105235,0
+DFJ.US,D,20091102,000000,31.7684,31.8786,31.5393,31.7606,7495.4946288222,0
+DFJ.US,D,20091103,000000,31.5777,31.6662,31.3967,31.6662,2463.9239568086,0
+DFJ.US,D,20091104,000000,31.5777,31.6799,31.3013,31.3584,22597.32487338,0
+DFJ.US,D,20091105,000000,31.3584,31.7517,31.3584,31.6799,24867.022880643,0
+DFJ.US,D,20091106,000000,31.263,31.4587,31.0338,31.3505,7133.481864223,0
+DFJ.US,D,20091109,000000,31.499,31.7281,31.499,31.618,17120.356474135,0
+DFJ.US,D,20091110,000000,31.499,31.618,31.3348,31.3348,93279.300271586,0
+DFJ.US,D,20091111,000000,31.1971,31.4518,31.1292,31.1292,33877.683293883,0
+DFJ.US,D,20091112,000000,30.5412,30.5412,30.197,30.2275,20960.132314378,0
+DFJ.US,D,20091113,000000,30.4084,30.8745,30.4084,30.5677,3654.7018987908,0
+DFJ.US,D,20091116,000000,30.3868,30.9247,30.3868,30.6926,4688.8788133902,0
+DFJ.US,D,20091117,000000,30.2196,30.3701,29.9836,30.2845,18024.371495845,0
+DFJ.US,D,20091118,000000,29.8626,30.0072,29.7535,29.8253,15160.809852274,0
+DFJ.US,D,20091119,000000,29.7456,29.7535,29.4358,29.4939,12170.136985178,0
+DFJ.US,D,20091120,000000,29.8341,29.8489,29.6768,29.8085,5294.9451271574,0
+DFJ.US,D,20091123,000000,30.0377,30.2127,29.7387,29.7387,4450.9266029514,0
+DFJ.US,D,20091124,000000,29.5027,29.7387,29.3414,29.4457,11125.791172696,0
+DFJ.US,D,20091125,000000,29.5096,30.1114,29.5096,30.077,18516.546153334,0
+DFJ.US,D,20091127,000000,30.0131,30.1557,29.8174,30.0229,1648.3783466722,0
+DFJ.US,D,20091130,000000,30.4949,30.6847,30.3288,30.432,27354.33530258,0
+DFJ.US,D,20091201,000000,30.8441,31.4911,30.8441,31.2325,22060.407065211,0
+DFJ.US,D,20091202,000000,31.1292,31.3013,30.9552,31.0515,60279.19286492,0
+DFJ.US,D,20091203,000000,31.3662,31.735,31.3013,31.5452,34912.877098271,0
+DFJ.US,D,20091204,000000,31.4675,31.4675,30.8745,31.0338,22570.885738887,0
+DFJ.US,D,20091207,000000,31.0102,31.1902,31.0102,31.1597,3834.6913913022,0
+DFJ.US,D,20091208,000000,31.1292,31.1971,31.0427,31.0732,12090.819581698,0
+DFJ.US,D,20091209,000000,31.1971,31.4449,31.0515,31.1823,27983.790081476,0
+DFJ.US,D,20091210,000000,31.0673,31.2708,31.0427,31.1105,20904.203376027,0
+DFJ.US,D,20091211,000000,31.0427,31.1528,30.8441,31.1528,16673.941857115,0
+DFJ.US,D,20091214,000000,31.0958,31.2925,31.0161,31.0732,14882.182050307,0
+DFJ.US,D,20091215,000000,30.9247,31.0161,30.8047,30.8745,6662.6618922864,0
+DFJ.US,D,20091216,000000,31.0869,31.3967,31.0869,31.1528,3466.5772879738,0
+DFJ.US,D,20091217,000000,30.9935,30.9935,30.7968,30.8677,30927.686018315,0
+DFJ.US,D,20091218,000000,30.8814,30.9689,30.7103,30.788,9304.54156203,0
+DFJ.US,D,20091221,000000,30.5825,30.788,30.5284,30.5343,9421.483887673,0
+DFJ.US,D,20091222,000000,30.5677,30.5677,30.3455,30.3868,20989.622118236,0
+DFJ.US,D,20091223,000000,30.5185,30.7968,30.5185,30.6847,11147.145858248,0
+DFJ.US,D,20091224,000000,30.6926,30.7192,30.6621,30.6847,20028.661268387,0
+DFJ.US,D,20091228,000000,30.7624,30.7968,30.7349,30.7398,6341.3247192152,0
+DFJ.US,D,20091229,000000,30.9404,30.9404,30.7555,30.8677,24408.405586165,0
+DFJ.US,D,20091230,000000,30.4163,30.5992,30.2432,30.4399,25344.961081097,0
+DFJ.US,D,20091231,000000,30.4812,30.4812,30.0937,30.2766,8566.2795757968,0
+DFJ.US,D,20100104,000000,30.7703,31.0161,30.4723,30.8814,65434.824091094,0
+DFJ.US,D,20100105,000000,30.8126,31.0732,30.8126,31.0102,11161.382315283,0
+DFJ.US,D,20100106,000000,30.9404,31.0427,30.7801,30.9601,14770.324173605,0
+DFJ.US,D,20100107,000000,30.6847,30.8382,30.5599,30.6297,116270.161493,0
+DFJ.US,D,20100108,000000,30.7968,31.0427,30.7703,30.8578,38364.201039421,0
+DFJ.US,D,20100111,000000,31.0584,31.1902,30.9847,31.1204,61723.176364164,0
+DFJ.US,D,20100112,000000,31.5088,31.5855,31.3584,31.3888,39689.208433446,0
+DFJ.US,D,20100113,000000,31.263,31.6406,31.263,31.618,89778.148730813,0
+DFJ.US,D,20100114,000000,31.7281,32.0556,31.7281,31.9258,31611.035955985,0
+DFJ.US,D,20100115,000000,31.9651,31.9651,31.6898,31.8619,15534.008404543,0
+DFJ.US,D,20100119,000000,31.9041,32.2188,31.9041,32.1077,6547.7533462198,0
+DFJ.US,D,20100120,000000,31.5777,31.5855,31.2708,31.4587,50540.439363328,0
+DFJ.US,D,20100121,000000,31.6111,31.6111,31.3888,31.499,22260.734353486,0
+DFJ.US,D,20100122,000000,31.7144,31.7144,31.3092,31.3092,18643.657376859,0
+DFJ.US,D,20100125,000000,31.6485,31.6898,31.4026,31.6721,17992.847912411,0
+DFJ.US,D,20100126,000000,31.4724,31.7144,31.3013,31.5088,159599.8353682,0
+DFJ.US,D,20100127,000000,31.1971,31.4292,31.0673,31.263,60488.672161289,0
+DFJ.US,D,20100128,000000,31.2482,31.263,30.8214,30.9935,18065.047087373,0
+DFJ.US,D,20100129,000000,30.9168,31.1823,30.6926,30.7624,26666.917805757,0
+DFJ.US,D,20100201,000000,30.7968,31.0801,30.6375,30.8382,75272.21590214,0
+DFJ.US,D,20100202,000000,30.9935,31.2404,30.8893,31.1902,46883.703684961,0
+DFJ.US,D,20100203,000000,31.1902,31.2325,30.9483,31.2148,33803.450339344,0
+DFJ.US,D,20100204,000000,30.9778,31.1105,30.5992,30.7968,53114.187417262,0
+DFJ.US,D,20100205,000000,30.7349,30.8745,30.4487,30.8745,22315.646402049,0
+DFJ.US,D,20100208,000000,30.85,30.9168,30.551,30.551,21137.071137525,0
+DFJ.US,D,20100209,000000,30.7968,31.0427,30.6464,30.8893,60917.799651909,0
+DFJ.US,D,20100210,000000,30.8893,30.8893,30.4812,30.7103,12112.17426725,0
+DFJ.US,D,20100211,000000,30.7005,30.907,30.5185,30.8893,19873.077130793,0
+DFJ.US,D,20100212,000000,30.5903,30.7555,30.4084,30.6847,32938.077129586,0
+DFJ.US,D,20100216,000000,29.9511,31.026,29.9511,30.9778,23133.225791762,0
+DFJ.US,D,20100217,000000,30.9316,30.9552,30.7968,30.85,11429.841219368,0
+DFJ.US,D,20100218,000000,31.0014,31.0515,30.8578,31.0161,14961.499453787,0
+DFJ.US,D,20100219,000000,30.4949,30.7555,30.4163,30.6464,194955.05952434,0
+DFJ.US,D,20100222,000000,30.9847,30.9935,30.7398,30.9601,370195.67672485,0
+DFJ.US,D,20100223,000000,30.9404,30.9689,30.7103,30.8303,151839.94939445,0
+DFJ.US,D,20100224,000000,30.8578,31.0338,30.8214,30.9689,67776.721273318,0
+DFJ.US,D,20100225,000000,30.9778,31.1764,30.8893,31.1764,110846.07136274,0
+DFJ.US,D,20100226,000000,31.3092,31.499,31.2148,31.4823,41561.302533522,0
+DFJ.US,D,20100301,000000,31.6258,31.7517,31.5855,31.6967,78708.286496468,0
+DFJ.US,D,20100302,000000,31.8864,32.0123,31.7222,31.7222,116892.49804338,0
+DFJ.US,D,20100303,000000,32.0123,32.1254,31.9179,31.974,317407.9109296,0
+DFJ.US,D,20100304,000000,31.8786,31.9504,31.6406,31.8088,241449.29442042,0
+DFJ.US,D,20100305,000000,31.9415,32.1716,31.8461,32.1638,122746.73255405,0
+DFJ.US,D,20100308,000000,32.1864,32.2257,31.9828,32.0989,102370.29497809,0
+DFJ.US,D,20100309,000000,31.9828,32.2651,31.9179,32.0369,73241.486995105,0
+DFJ.US,D,20100310,000000,31.9907,32.0635,31.8786,32.0202,132684.79645412,0
+DFJ.US,D,20100311,000000,32.1323,32.1952,31.9828,32.1775,97584.811634825,0
+DFJ.US,D,20100312,000000,32.3437,32.4067,32.1864,32.4067,102730.27396312,0
+DFJ.US,D,20100315,000000,32.2867,32.3526,32.1077,32.328,53101.984739804,0
+DFJ.US,D,20100316,000000,32.4067,32.6663,32.3683,32.6663,84688.615340872,0
+DFJ.US,D,20100317,000000,32.5719,32.7941,32.4853,32.7086,94973.438658727,0
+DFJ.US,D,20100318,000000,32.7007,32.7086,32.4627,32.684,31889.663757952,0
+DFJ.US,D,20100319,000000,32.626,32.626,32.3044,32.3772,73887.212010612,0
+DFJ.US,D,20100322,000000,32.2188,32.5974,32.2188,32.5325,78761.164765455,0
+DFJ.US,D,20100323,000000,32.5404,32.7705,32.5168,32.7617,69809.48395993,0
+DFJ.US,D,20100324,000000,32.2651,32.3919,32.1952,32.328,65843.61378595,0
+DFJ.US,D,20100325,000000,32.2651,32.4067,32.0035,32.0123,323803.13080759,0
+DFJ.US,D,20100326,000000,32.3044,32.5404,32.2729,32.447,56160.78922271,0
+DFJ.US,D,20100329,000000,32.5168,32.8433,32.5168,32.8433,61523.865965676,0
+DFJ.US,D,20100330,000000,33.277,33.3222,33.04,33.2219,69174.944732093,0
+DFJ.US,D,20100331,000000,33.0695,33.0695,32.7705,32.8718,76254.531437542,0
+DFJ.US,D,20100401,000000,33.1354,33.3163,33.0311,33.3163,39566.164769074,0
+DFJ.US,D,20100405,000000,33.2435,33.4353,33.0626,33.2858,61043.893985646,0
+DFJ.US,D,20100406,000000,33.2386,33.4018,33.1658,33.3163,51186.164378835,0
+DFJ.US,D,20100407,000000,33.3891,33.4432,33.2524,33.3891,50654.331019607,0
+DFJ.US,D,20100408,000000,33.2927,33.4264,33.1658,33.4097,34110.551055381,0
+DFJ.US,D,20100409,000000,33.3291,33.6811,33.3291,33.6074,197373.22344068,0
+DFJ.US,D,20100412,000000,33.6644,33.7323,33.5297,33.6477,118600.87288755,0
+DFJ.US,D,20100413,000000,33.5907,33.5907,33.2435,33.4736,47634.168348653,0
+DFJ.US,D,20100414,000000,33.5051,33.751,33.4736,33.7323,234043.28609296,0
+DFJ.US,D,20100415,000000,33.6221,33.7962,33.4972,33.751,52732.853746687,0
+DFJ.US,D,20100416,000000,33.631,33.631,33.0075,33.1658,88915.82619042,0
+DFJ.US,D,20100419,000000,33.0242,33.2435,32.8718,33.2435,36565.323004096,0
+DFJ.US,D,20100420,000000,33.2052,33.3891,33.1422,33.1658,28088.52972966,0
+DFJ.US,D,20100421,000000,33.3723,33.394,33.2435,33.3891,23352.873986013,0
+DFJ.US,D,20100422,000000,33.3006,33.3389,33.094,33.3163,39079.074560526,0
+DFJ.US,D,20100423,000000,33.4018,33.8611,33.4018,33.8385,34091.230149405,0
+DFJ.US,D,20100426,000000,33.9939,34.0509,33.9162,34.0273,35662.324872174,0
+DFJ.US,D,20100427,000000,33.8916,33.9319,33.2691,33.3291,56754.652859018,0
+DFJ.US,D,20100428,000000,33.4264,33.4668,33.1009,33.2602,71872.753340188,0
+DFJ.US,D,20100429,000000,33.4018,33.7323,33.4018,33.6939,44038.446057577,0
+DFJ.US,D,20100430,000000,33.9801,33.9801,33.3822,33.4097,34117.669283898,0
+DFJ.US,D,20100503,000000,33.3291,33.7175,33.3291,33.6388,26580.48217376,0
+DFJ.US,D,20100504,000000,33.1875,33.1875,32.4627,32.5483,93873.163907895,0
+DFJ.US,D,20100505,000000,32.1864,32.5325,32.029,32.4853,112389.71006123,0
+DFJ.US,D,20100506,000000,32.7381,33.1265,31.6662,32.5325,129228.38806403,0
+DFJ.US,D,20100507,000000,32.2513,32.7007,31.8786,32.1775,100863.26431198,0
+DFJ.US,D,20100510,000000,32.9672,33.3723,32.9672,33.2219,80941.376471355,0
+DFJ.US,D,20100511,000000,32.9672,33.1501,32.7292,32.8639,41992.463803719,0
+DFJ.US,D,20100512,000000,32.7774,32.9996,32.7774,32.8718,26020.175900462,0
+DFJ.US,D,20100513,000000,32.7243,32.8639,32.6525,32.6525,37641.192400011,0
+DFJ.US,D,20100514,000000,32.3595,32.8364,32.2257,32.5247,97722.091756232,0
+DFJ.US,D,20100517,000000,32.4381,32.5325,32.1569,32.4706,65013.831718779,0
+DFJ.US,D,20100518,000000,32.1638,32.2867,31.5855,31.6967,50587.216293585,0
+DFJ.US,D,20100519,000000,31.5944,31.8461,31.5452,31.8225,70704.346973546,0
+DFJ.US,D,20100520,000000,31.5088,31.7606,31.3426,31.3967,109055.32844572,0
+DFJ.US,D,20100521,000000,31.1027,31.6022,30.8382,31.6022,84556.419668406,0
+DFJ.US,D,20100524,000000,31.2925,31.438,31.146,31.146,31777.80588125,0
+DFJ.US,D,20100525,000000,30.6621,30.9935,30.4399,30.9483,80013.972984517,0
+DFJ.US,D,20100526,000000,30.6621,30.6926,30.2766,30.4487,59790.068876795,0
+DFJ.US,D,20100527,000000,30.8382,31.0958,30.8303,31.0958,36016.202518468,0
+DFJ.US,D,20100528,000000,31.1371,31.146,30.7103,30.7349,27655.334679887,0
+DFJ.US,D,20100601,000000,30.8677,31.3171,30.8382,30.8981,44970.933993357,0
+DFJ.US,D,20100602,000000,30.9552,31.1823,30.7005,31.1823,16004.82837648,0
+DFJ.US,D,20100603,000000,31.1105,31.2059,30.8441,31.0161,24416.54070447,0
+DFJ.US,D,20100604,000000,30.7968,30.7968,30.3701,30.4015,39268.216061131,0
+DFJ.US,D,20100607,000000,30.3288,30.4645,30.0455,30.0455,339616.78390388,0
+DFJ.US,D,20100608,000000,30.2432,30.5185,30.1262,30.5185,240822.89031089,0
+DFJ.US,D,20100609,000000,30.5048,30.8303,30.4487,30.5903,52998.261981408,0
+DFJ.US,D,20100610,000000,30.8214,31.2482,30.8214,31.2059,47283.341371724,0
+DFJ.US,D,20100611,000000,30.9168,31.1686,30.7467,31.1686,8939.4781280662,0
+DFJ.US,D,20100614,000000,31.2482,31.4587,31.2482,31.3092,11627.117838279,0
+DFJ.US,D,20100615,000000,31.5708,31.8461,31.4026,31.8156,19370.733575422,0
+DFJ.US,D,20100616,000000,31.7517,31.8156,31.6327,31.7222,17898.277162108,0
+DFJ.US,D,20100617,000000,31.7517,31.8963,31.6327,31.8225,14453.054559687,0
+DFJ.US,D,20100618,000000,31.9041,32.0989,31.8461,32.0202,48022.620247745,0
+DFJ.US,D,20100621,000000,32.2513,32.3683,32.0635,32.091,40365.440142599,0
+DFJ.US,D,20100622,000000,32.2513,32.3437,31.8963,31.9317,43234.086235111,0
+DFJ.US,D,20100623,000000,32.0664,32.091,31.7842,31.9179,42364.6454662,0
+DFJ.US,D,20100624,000000,32.0664,32.0664,31.6258,31.7281,64043.718860836,0
+DFJ.US,D,20100625,000000,31.9179,32.0821,31.7606,32.0369,52799.968472709,0
+DFJ.US,D,20100628,000000,31.911,31.911,31.5452,31.5531,19867.992681852,0
+DFJ.US,D,20100629,000000,31.3662,31.3662,30.8382,30.8441,100729.03485994,0
+DFJ.US,D,20100630,000000,31.0378,31.2994,30.963,30.963,46489.150447139,0
+DFJ.US,D,20100701,000000,31.0869,31.2236,30.8578,31.1597,115519.69682931,0
+DFJ.US,D,20100702,000000,31.4115,31.4911,31.1292,31.2925,48209.727968774,0
+DFJ.US,D,20100706,000000,32.0635,32.3595,31.7842,31.7842,56149.603435039,0
+DFJ.US,D,20100707,000000,31.7989,32.2955,31.7989,32.2651,37074.784787984,0
+DFJ.US,D,20100708,000000,32.0458,32.0556,31.8392,32.0556,30842.267276106,0
+DFJ.US,D,20100709,000000,31.6258,31.9179,31.6258,31.9179,17336.953999022,0
+DFJ.US,D,20100712,000000,31.6022,31.7842,31.5531,31.6799,24721.60764093,0
+DFJ.US,D,20100713,000000,31.5855,31.7429,31.5531,31.6563,35647.071525351,0
+DFJ.US,D,20100714,000000,31.6563,31.7842,31.5777,31.7281,33462.792260297,0
+DFJ.US,D,20100715,000000,31.6563,31.6563,31.3584,31.5531,22867.817557042,0
+DFJ.US,D,20100716,000000,31.3092,31.3092,30.8745,30.8745,11675.928548112,0
+DFJ.US,D,20100719,000000,30.8745,31.0161,30.7467,30.9168,21979.055882155,0
+DFJ.US,D,20100720,000000,30.8441,31.3888,30.8441,31.3888,30778.203219449,0
+DFJ.US,D,20100721,000000,31.2925,31.2925,30.907,30.9168,12412.156754769,0
+DFJ.US,D,20100722,000000,31.2866,31.618,31.2866,31.4587,27420.433138813,0
+DFJ.US,D,20100723,000000,31.3171,31.5855,31.3171,31.5088,12775.186409157,0
+DFJ.US,D,20100726,000000,31.5531,31.7684,31.4518,31.7684,418884.35978386,0
+DFJ.US,D,20100727,000000,31.8392,31.9976,31.6563,31.7606,37067.666559466,0
+DFJ.US,D,20100728,000000,31.7222,31.7684,31.618,31.7281,18130.128033818,0
+DFJ.US,D,20100729,000000,31.911,31.9317,31.5855,31.7753,15845.176679732,0
+DFJ.US,D,20100730,000000,31.438,31.6111,31.3584,31.5708,24326.03751332,0
+DFJ.US,D,20100802,000000,31.735,31.9907,31.618,31.9651,62748.201270669,0
+DFJ.US,D,20100803,000000,31.8963,31.974,31.6327,31.7144,57731.883945479,0
+DFJ.US,D,20100804,000000,31.6406,31.7911,31.5334,31.7684,22164.129823607,0
+DFJ.US,D,20100805,000000,31.6111,31.6898,31.5609,31.6662,162790.83552357,0
+DFJ.US,D,20100806,000000,31.8461,32.029,31.7144,32.029,5964.058607793,0
+DFJ.US,D,20100809,000000,32.0369,32.1569,32.0202,32.1323,23834.87974562,0
+DFJ.US,D,20100810,000000,31.5708,31.8225,31.3967,31.7222,11973.877256055,0
+DFJ.US,D,20100811,000000,31.0427,31.1105,30.7467,30.788,21300.790393425,0
+DFJ.US,D,20100812,000000,30.5343,30.727,30.5126,30.6621,31696.454698194,0
+DFJ.US,D,20100813,000000,30.7398,30.8745,30.6071,30.6769,37379.851724444,0
+DFJ.US,D,20100816,000000,30.7103,30.9689,30.7103,30.8893,28615.278639948,0
+DFJ.US,D,20100817,000000,31.1686,31.3584,31.1105,31.1971,18513.495483969,0
+DFJ.US,D,20100818,000000,31.263,31.263,31.0801,31.1971,11689.148115359,0
+DFJ.US,D,20100819,000000,31.1902,31.1902,30.7398,30.8893,18569.42442232,0
+DFJ.US,D,20100820,000000,30.5746,30.6228,30.4487,30.5903,51662.068799713,0
+DFJ.US,D,20100823,000000,30.7005,30.7349,30.4487,30.4487,24387.050900612,0
+DFJ.US,D,20100824,000000,30.432,30.6071,30.4015,30.4015,18064.030197585,0
+DFJ.US,D,20100825,000000,30.4015,30.669,30.3543,30.6139,23932.501165287,0
+DFJ.US,D,20100826,000000,30.5677,30.7703,30.4871,30.5284,37861.857484051,0
+DFJ.US,D,20100827,000000,30.9601,31.1528,30.8981,31.0161,10471.931038884,0
+DFJ.US,D,20100830,000000,31.1686,31.1902,31.026,31.026,20225.937887298,0
+DFJ.US,D,20100831,000000,30.6769,30.8893,30.4399,30.6769,13261.259727916,0
+DFJ.US,D,20100901,000000,30.8303,31.2925,30.8303,31.2925,53494.504198049,0
+DFJ.US,D,20100902,000000,30.9316,31.2148,30.907,31.1823,28356.988633745,0
+DFJ.US,D,20100903,000000,31.3092,31.4823,31.2866,31.3584,11196.97345787,0
+DFJ.US,D,20100907,000000,31.5777,31.6258,31.3731,31.3731,18250.121028825,0
+DFJ.US,D,20100908,000000,31.3662,31.6406,31.3662,31.5088,13311.087327538,0
+DFJ.US,D,20100909,000000,31.6563,31.735,31.4823,31.6406,19651.395156965,0
+DFJ.US,D,20100910,000000,31.5236,31.6662,31.5236,31.6485,6652.4929944044,0
+DFJ.US,D,20100913,000000,31.6485,31.8963,31.6485,31.8963,75385.090668631,0
+DFJ.US,D,20100914,000000,31.6799,31.9179,31.499,31.8461,13990.369706056,0
+DFJ.US,D,20100915,000000,31.4203,31.6258,31.2148,31.6022,20593.035100838,0
+DFJ.US,D,20100916,000000,31.2561,31.2561,30.9552,31.1597,16696.313432456,0
+DFJ.US,D,20100917,000000,31.2325,31.4518,31.0584,31.0869,52502.019764766,0
+DFJ.US,D,20100920,000000,31.1823,31.618,31.1823,31.618,15856.362467403,0
+DFJ.US,D,20100921,000000,31.3013,31.4675,31.2059,31.2787,37928.972210072,0
+DFJ.US,D,20100922,000000,31.3348,31.4724,31.2482,31.3013,8563.2289064322,0
+DFJ.US,D,20100923,000000,31.2325,31.3505,31.0732,31.1105,32772.32409411,0
+DFJ.US,D,20100924,000000,31.381,31.6799,31.381,31.5777,19019.906598493,0
+DFJ.US,D,20100927,000000,31.9041,31.9041,31.6327,31.7055,28546.13013435,0
+DFJ.US,D,20100928,000000,31.8088,31.9828,31.7055,31.9572,45605.473221194,0
+DFJ.US,D,20100929,000000,32.2513,32.3919,32.2513,32.3123,57769.508867642,0
+DFJ.US,D,20100930,000000,32.1952,32.2188,31.8324,31.9651,17452.879434877,0
+DFJ.US,D,20101001,000000,32.0369,32.0369,31.7606,31.8864,14578.132003635,0
+DFJ.US,D,20101004,000000,31.4823,31.4823,31.1027,31.2482,27004.525215439,0
+DFJ.US,D,20101005,000000,31.6662,32.0821,31.6662,31.974,21168.594720959,0
+DFJ.US,D,20101006,000000,32.0664,32.091,31.9317,32.0664,11748.127723075,0
+DFJ.US,D,20101007,000000,32.3772,32.3988,32.1254,32.3437,21697.377410823,0
+DFJ.US,D,20101008,000000,32.3683,32.4775,32.2729,32.4775,9965.51992436,0
+DFJ.US,D,20101011,000000,32.4067,32.5325,32.4067,32.4244,10091.614258097,0
+DFJ.US,D,20101012,000000,31.7989,31.7989,31.6022,31.7842,9169.2952201994,0
+DFJ.US,D,20101013,000000,31.7517,32.0635,31.7517,31.9258,10712.933918687,0
+DFJ.US,D,20101014,000000,32.0035,32.1775,31.8619,32.0202,75517.286341097,0
+DFJ.US,D,20101015,000000,31.7842,31.911,31.5855,31.7911,11797.955322696,0
+DFJ.US,D,20101018,000000,31.974,32.1638,31.974,32.1323,46773.879587835,0
+DFJ.US,D,20101019,000000,31.855,31.9828,31.5944,31.6111,13631.407610821,0
+DFJ.US,D,20101020,000000,31.6258,32.0635,31.6258,31.9828,10463.795920578,0
+DFJ.US,D,20101021,000000,31.6967,31.8963,31.499,31.6327,24246.720109841,0
+DFJ.US,D,20101022,000000,31.6799,31.8156,31.6721,31.7753,7150.7689906224,0
+DFJ.US,D,20101025,000000,31.8324,31.9828,31.7606,31.7606,9657.4023185354,0
+DFJ.US,D,20101026,000000,31.3348,31.5609,31.3348,31.5393,25129.380445998,0
+DFJ.US,D,20101027,000000,31.4292,31.4292,31.1528,31.3013,31653.74532709,0
+DFJ.US,D,20101028,000000,31.2482,31.3584,31.1902,31.3505,20925.55806158,0
+DFJ.US,D,20101029,000000,31.3662,31.4459,31.3249,31.3967,58038.984661515,0
+DFJ.US,D,20101101,000000,31.3171,31.3348,31.0014,31.0427,12320.636673831,0
+DFJ.US,D,20101102,000000,31.1528,31.3888,31.1528,31.2561,10331.600248112,0
+DFJ.US,D,20101103,000000,31.1686,31.2866,30.9778,31.2866,13283.631303257,0
+DFJ.US,D,20101104,000000,31.5944,31.9572,31.5944,31.8963,11607.796932303,0
+DFJ.US,D,20101105,000000,32.1166,32.1864,31.9504,32.0635,21545.860832382,0
+DFJ.US,D,20101108,000000,32.0369,32.1864,31.974,32.0202,9434.7034549196,0
+DFJ.US,D,20101109,000000,32.2651,32.384,31.8619,31.8786,28349.870405228,0
+DFJ.US,D,20101110,000000,31.9504,32.0743,31.6662,31.9828,42726.658230799,0
+DFJ.US,D,20101111,000000,31.7222,31.8619,31.6406,31.7911,10923.430104844,0
+DFJ.US,D,20101112,000000,31.8619,31.9415,31.5944,31.7842,16083.128890171,0
+DFJ.US,D,20101115,000000,31.7842,31.8963,31.6967,31.7055,6507.0777546918,0
+DFJ.US,D,20101116,000000,31.3967,31.4203,31.026,31.0958,12398.937187523,0
+DFJ.US,D,20101117,000000,31.4911,31.6485,31.4911,31.5452,8759.4886355548,0
+DFJ.US,D,20101118,000000,32.3595,32.4853,32.3437,32.4067,11773.54996778,0
+DFJ.US,D,20101119,000000,32.2257,32.3919,32.1166,32.3526,17826.077987146,0
+DFJ.US,D,20101122,000000,32.3368,32.4775,32.209,32.3772,8860.1607245866,0
+DFJ.US,D,20101123,000000,31.9179,31.9828,31.7429,31.7911,46249.164457124,0
+DFJ.US,D,20101124,000000,32.1775,32.3772,32.1775,32.3772,15351.985132455,0
+DFJ.US,D,20101126,000000,32.1952,32.1952,32.0821,32.0821,2432.4003733744,0
+DFJ.US,D,20101129,000000,31.974,32.091,31.7517,32.091,10821.741126024,0
+DFJ.US,D,20101130,000000,31.6967,31.9572,31.6967,31.8963,5302.0633556748,0
+DFJ.US,D,20101201,000000,32.1323,32.4558,32.1323,32.4303,32005.589193807,0
+DFJ.US,D,20101202,000000,32.4303,32.8797,32.4303,32.8797,29859.951740705,0
+DFJ.US,D,20101203,000000,32.8098,32.9918,32.8098,32.9131,27164.176912187,0
+DFJ.US,D,20101206,000000,33.0626,33.4904,33.0626,33.4018,18556.204855074,0
+DFJ.US,D,20101207,000000,33.4825,33.5602,33.1422,33.2219,35709.101802431,0
+DFJ.US,D,20101208,000000,33.2524,33.4353,33.159,33.4353,19859.857563546,0
+DFJ.US,D,20101209,000000,33.5769,33.5769,33.2298,33.4166,16386.162047055,0
+DFJ.US,D,20101210,000000,33.4825,33.4825,33.3222,33.3222,13807.32954418,0
+DFJ.US,D,20101213,000000,33.9555,34.1227,33.8444,33.9319,22126.504901444,0
+DFJ.US,D,20101214,000000,34.1836,34.5023,34.1748,34.2663,62776.674184739,0
+DFJ.US,D,20101215,000000,34.2574,34.4128,34.1227,34.2731,11596.611144633,0
+DFJ.US,D,20101216,000000,34.1925,34.398,34.106,34.3518,7581.9302608192,0
+DFJ.US,D,20101217,000000,34.3597,34.4875,34.1227,34.4875,19662.580944635,0
+DFJ.US,D,20101220,000000,34.343,34.3518,34.1836,34.3341,8974.052380865,0
+DFJ.US,D,20101221,000000,34.3341,34.3931,34.2072,34.3764,8091.3920447074,0
+DFJ.US,D,20101222,000000,33.9939,33.9939,33.8522,33.9162,78336.104833987,0
+DFJ.US,D,20101223,000000,33.9319,33.9801,33.867,33.9398,14884.215829883,0
+DFJ.US,D,20101227,000000,33.9093,34.0106,33.7805,34.0106,9056.4204537092,0
+DFJ.US,D,20101228,000000,34.3843,34.398,34.1227,34.224,9349.2847127108,0
+DFJ.US,D,20101229,000000,34.6862,34.8287,34.635,34.8051,13198.212561048,0
+DFJ.US,D,20101230,000000,34.7481,34.7481,34.4688,34.6055,14369.669597054,0
+DFJ.US,D,20101231,000000,34.8287,34.9468,34.8042,34.9015,59201.289689428,0
+DFJ.US,D,20110103,000000,35.0067,35.1956,34.8169,35.1484,45050.251396836,0
+DFJ.US,D,20110104,000000,35.0785,35.1021,34.9487,35.1021,39861.062807652,0
+DFJ.US,D,20110105,000000,34.8012,35.1769,34.7265,35.0785,91347.209674006,0
+DFJ.US,D,20110106,000000,35.1385,35.1385,34.7865,34.8317,31101.574172097,0
+DFJ.US,D,20110107,000000,34.9035,34.9733,34.7865,34.9664,23307.113945544,0
+DFJ.US,D,20110110,000000,34.6576,34.9035,34.6498,34.8779,25863.574873079,0
+DFJ.US,D,20110111,000000,35.227,35.4552,35.227,35.4552,271965.14007451,0
+DFJ.US,D,20110112,000000,35.3293,35.6686,35.2428,35.5653,27890.236220961,0
+DFJ.US,D,20110113,000000,35.6518,35.7895,35.4975,35.5211,84720.138924307,0
+DFJ.US,D,20110114,000000,35.5289,35.6233,35.5122,35.6007,16674.958746904,0
+DFJ.US,D,20110118,000000,35.582,35.7954,35.582,35.7315,30070.447926862,0
+DFJ.US,D,20110119,000000,35.9075,35.938,35.6518,35.6607,19438.865191231,0
+DFJ.US,D,20110120,000000,35.4552,35.4975,35.171,35.3863,25253.441000159,0
+DFJ.US,D,20110121,000000,34.9261,35.0136,34.8317,34.9261,9670.621885782,0
+DFJ.US,D,20110124,000000,34.9428,35.2201,34.9428,35.171,5754.5793114238,0
+DFJ.US,D,20110125,000000,35.3608,35.4404,35.2428,35.3706,27366.537980038,0
+DFJ.US,D,20110126,000000,35.4404,35.5653,35.4001,35.4975,6781.6379975058,0
+DFJ.US,D,20110127,000000,35.2811,35.4247,35.2123,35.4247,10104.833825343,0
+DFJ.US,D,20110128,000000,35.3214,35.3372,34.8101,34.8622,18711.788992668,0
+DFJ.US,D,20110131,000000,34.9881,35.1897,34.9802,35.0451,21609.924889038,0
+DFJ.US,D,20110201,000000,35.3608,35.8387,35.3608,35.6312,18534.850169521,0
+DFJ.US,D,20110202,000000,35.8131,35.882,35.7236,35.882,20143.569814454,0
+DFJ.US,D,20110203,000000,35.882,36.1278,35.6312,36.1101,145495.57400587,0
+DFJ.US,D,20110204,000000,36.1101,36.2055,35.8997,36.1435,58517.939751757,0
+DFJ.US,D,20110207,000000,36.1524,36.3088,36.1435,36.2852,38308.27210107,0
+DFJ.US,D,20110208,000000,36.2852,36.2989,36.1032,36.174,35080.663913324,0
+DFJ.US,D,20110209,000000,35.7236,36.1524,35.7236,36.1101,32292.352114079,0
+DFJ.US,D,20110210,000000,35.9518,36.0806,35.8131,36,20798.446838055,0
+DFJ.US,D,20110211,000000,35.882,36.0334,35.7895,35.8741,137457.06023015,0
+DFJ.US,D,20110214,000000,36.0629,36.1662,35.9833,36.1662,32785.543661356,0
+DFJ.US,D,20110215,000000,36.0491,36.0491,35.8043,35.821,47060.642508108,0
+DFJ.US,D,20110216,000000,35.9596,36.1888,35.8997,36.1662,23470.833201444,0
+DFJ.US,D,20110218,000000,36.3579,36.4681,36.2222,36.4179,58068.474465373,0
+DFJ.US,D,20110222,000000,35.9675,36.0708,35.5358,35.582,84009.332962355,0
+DFJ.US,D,20110223,000000,35.7374,35.9233,35.5653,35.882,64319.295993438,0
+DFJ.US,D,20110224,000000,35.6086,35.6371,35.3372,35.5358,37473.405584958,0
+DFJ.US,D,20110225,000000,35.8387,36.0413,35.8328,36.0334,36908.014862719,0
+DFJ.US,D,20110228,000000,36.6048,36.6923,36.4848,36.5802,53111.136747898,0
+DFJ.US,D,20110301,000000,36.6647,36.6647,36.2153,36.3176,27843.459290704,0
+DFJ.US,D,20110302,000000,36.0098,36.1976,35.9311,36.0334,24494.841218162,0
+DFJ.US,D,20110303,000000,36.2458,36.4681,36.2055,36.4346,14909.638074588,0
+DFJ.US,D,20110304,000000,36.1032,36.119,35.8131,36.0334,52324.064051831,0
+DFJ.US,D,20110307,000000,36.0413,36.0413,35.5417,35.582,24420.608263623,0
+DFJ.US,D,20110308,000000,35.582,35.7954,35.344,35.6774,167119.73535194,0
+DFJ.US,D,20110309,000000,35.582,35.6607,35.407,35.6518,24310.784166497,0
+DFJ.US,D,20110310,000000,35.0933,35.0933,34.7442,34.7943,64062.022877024,0
+DFJ.US,D,20110311,000000,34.0106,34.2476,33.9555,34.1296,128805.36191214,0
+DFJ.US,D,20110314,000000,30.9168,31.6111,30.6847,31.4203,602531.60486342,0
+DFJ.US,D,20110315,000000,28.4279,31.1528,28.2282,30.9483,1201066.8328592,0
+DFJ.US,D,20110316,000000,30.6769,30.6769,29.2667,29.8951,933168.23504771,0
+DFJ.US,D,20110317,000000,31.438,31.9651,31.1105,31.5531,604451.49278354,0
+DFJ.US,D,20110318,000000,32.0821,32.8364,32.0035,32.8098,517347.76419569,0
+DFJ.US,D,20110321,000000,33.3094,33.8994,33.2435,33.8444,1159541.1214683,0
+DFJ.US,D,20110322,000000,33.8444,33.9801,33.4432,33.9801,510180.72496846,0
+DFJ.US,D,20110323,000000,33.7805,34.1374,33.569,33.9801,350633.76786924,0
+DFJ.US,D,20110324,000000,33.8316,34.3518,33.8316,34.2859,155198.73636487,0
+DFJ.US,D,20110325,000000,33.7588,33.8916,33.4904,33.5376,363281.84305487,0
+DFJ.US,D,20110328,000000,33.6477,33.8041,33.4904,33.4972,173767.1438974,0
+DFJ.US,D,20110329,000000,33.4264,33.686,33.277,33.686,72653.724697525,0
+DFJ.US,D,20110330,000000,34.1748,34.398,34.0656,34.3095,157063.71223643,0
+DFJ.US,D,20110331,000000,34.102,34.1335,33.8739,34.0214,137571.96877621,0
+DFJ.US,D,20110401,000000,33.3645,33.631,33.2052,33.5602,164682.25052963,0
+DFJ.US,D,20110404,000000,33.1658,33.1806,32.9367,32.9751,400161.38500352,0
+DFJ.US,D,20110405,000000,32.2188,32.3368,32.0458,32.1402,237600.36657208,0
+DFJ.US,D,20110406,000000,31.6721,31.7989,31.6662,31.7606,126534.64701509,0
+DFJ.US,D,20110407,000000,31.5777,31.618,31.0673,31.2925,273821.98082777,0
+DFJ.US,D,20110408,000000,31.974,32.029,31.855,31.9317,84243.217613641,0
+DFJ.US,D,20110411,000000,32.0743,32.1864,31.8619,31.9179,86816.965667575,0
+DFJ.US,D,20110412,000000,31.735,31.9976,31.7222,31.9258,150200.72305587,0
+DFJ.US,D,20110413,000000,32.1254,32.1952,31.9828,32.1166,64311.160875133,0
+DFJ.US,D,20110414,000000,32.5168,32.7243,32.4244,32.6751,81495.581405924,0
+DFJ.US,D,20110415,000000,32.5974,32.801,32.5896,32.7007,37045.294984126,0
+DFJ.US,D,20110418,000000,32.5404,32.6663,32.3437,32.6525,80481.742287089,0
+DFJ.US,D,20110419,000000,32.7243,32.8797,32.6142,32.8561,105402.66032651,0
+DFJ.US,D,20110420,000000,32.9672,33.1108,32.9367,33.094,57140.054088746,0
+DFJ.US,D,20110421,000000,33.0783,33.1196,32.8954,32.9465,90117.789920072,0
+DFJ.US,D,20110425,000000,32.8561,32.9465,32.7862,32.9367,86477.324478316,0
+DFJ.US,D,20110426,000000,32.8639,33.213,32.8639,33.1875,82924.311558345,0
+DFJ.US,D,20110427,000000,32.9583,33.0547,32.7086,32.9829,35246.4169488,0
+DFJ.US,D,20110428,000000,33.6074,33.924,33.6074,33.924,58338.967149034,0
+DFJ.US,D,20110429,000000,33.9486,34.0686,33.8994,33.987,29007.798098193,0
+DFJ.US,D,20110502,000000,34.1227,34.2476,33.9801,33.9939,73198.777624001,0
+DFJ.US,D,20110503,000000,34.1994,34.1994,33.8227,34.0814,67864.173795103,0
+DFJ.US,D,20110504,000000,34.0814,34.0981,33.6811,33.7746,226549.82524371,0
+DFJ.US,D,20110505,000000,33.7411,33.8994,33.4668,33.6477,35564.703452507,0
+DFJ.US,D,20110506,000000,34.224,34.4049,33.9712,34.0814,41200.306658711,0
+DFJ.US,D,20110509,000000,33.9712,34.1453,33.867,34.0735,27473.311407799,0
+DFJ.US,D,20110510,000000,34.1748,34.343,34.162,34.3341,62918.021865299,0
+DFJ.US,D,20110511,000000,33.9162,33.9162,33.5769,33.6388,53935.834366128,0
+DFJ.US,D,20110512,000000,33.631,33.7323,33.4432,33.686,65159.246958491,0
+DFJ.US,D,20110513,000000,33.2298,33.3291,32.8492,32.8492,84346.940372037,0
+DFJ.US,D,20110516,000000,32.7381,32.9751,32.626,32.6584,70438.938738826,0
+DFJ.US,D,20110517,000000,32.3772,32.5896,32.2513,32.5561,55147.966993662,0
+DFJ.US,D,20110518,000000,32.8433,32.9367,32.801,32.8797,101730.67130132,0
+DFJ.US,D,20110519,000000,32.4853,32.5807,32.3919,32.4952,26724.880523684,0
+DFJ.US,D,20110520,000000,32.4067,32.4067,32.2021,32.2601,28314.279262641,0
+DFJ.US,D,20110523,000000,32.0458,32.0664,31.8156,31.9572,65211.10833769,0
+DFJ.US,D,20110524,000000,32.2434,32.3368,32.148,32.2601,54360.894297596,0
+DFJ.US,D,20110525,000000,32.0989,32.4067,31.9828,32.2955,59886.673406674,0
+DFJ.US,D,20110526,000000,32.565,32.565,32.3526,32.5089,135856.47570352,0
+DFJ.US,D,20110527,000000,32.5247,32.7941,32.5247,32.626,104890.14787325,0
+DFJ.US,D,20110531,000000,33.1796,33.1796,32.9328,33.1078,57985.08950274,0
+DFJ.US,D,20110601,000000,33.2602,33.2602,32.8875,32.9751,171659.13136647,0
+DFJ.US,D,20110602,000000,33.0626,33.2052,32.9298,33.1108,30526.014551976,0
+DFJ.US,D,20110603,000000,32.7705,32.8954,32.6928,32.7705,21744.154341081,0
+DFJ.US,D,20110606,000000,32.7292,32.801,32.5168,32.5247,121166.48582318,0
+DFJ.US,D,20110607,000000,32.9259,32.9957,32.7794,32.7794,106188.71613279,0
+DFJ.US,D,20110608,000000,32.9259,33.0665,32.8394,32.858,29398.283776862,0
+DFJ.US,D,20110609,000000,33.0213,33.2121,33.0213,33.1491,38086.590127243,0
+DFJ.US,D,20110610,000000,33.0459,33.0459,32.7253,32.7479,21552.979060899,0
+DFJ.US,D,20110613,000000,32.9918,33.094,32.8561,32.9367,21999.393677919,0
+DFJ.US,D,20110614,000000,33.2219,33.6221,33.2052,33.5602,28399.69800485,0
+DFJ.US,D,20110615,000000,33.1196,33.1737,32.7381,32.8266,22903.408699629,0
+DFJ.US,D,20110616,000000,32.7725,33.0301,32.6928,32.858,105730.09883831,0
+DFJ.US,D,20110617,000000,32.8394,32.858,32.6673,32.7725,68023.825491851,0
+DFJ.US,D,20110620,000000,32.7528,32.9829,32.7292,32.922,65805.988863787,0
+DFJ.US,D,20110621,000000,33.2121,33.5336,33.2121,33.4923,82532.808989888,0
+DFJ.US,D,20110622,000000,33.7569,33.8444,33.4284,33.4284,53570.770932164,0
+DFJ.US,D,20110623,000000,33.2386,33.5405,33.1403,33.5336,49088.320745779,0
+DFJ.US,D,20110624,000000,33.749,33.8601,33.5484,33.6025,45178.37951015,0
+DFJ.US,D,20110627,000000,33.4028,33.7569,33.395,33.6693,113513.37327719,0
+DFJ.US,D,20110628,000000,33.7736,33.9732,33.7736,33.9319,37263.926288589,0
+DFJ.US,D,20110629,000000,34.1571,34.3823,34.1571,34.3577,74396.6737945,0
+DFJ.US,D,20110630,000000,34.6576,35.0952,34.6576,34.9733,65783.617288446,0
+DFJ.US,D,20110701,000000,34.7983,35.171,34.6675,35.1208,219109.24266345,0
+DFJ.US,D,20110705,000000,34.931,35.0775,34.8051,35.0117,71384.646241852,0
+DFJ.US,D,20110706,000000,35.0048,35.1208,34.8661,35.0677,39009.926054928,0
+DFJ.US,D,20110707,000000,35.2369,35.5456,35.2133,35.4935,395524.36756933,0
+DFJ.US,D,20110708,000000,35.171,35.2369,34.9949,35.1867,61688.602111365,0
+DFJ.US,D,20110711,000000,35.2909,35.3637,34.9949,35.0844,353963.06503581,0
+DFJ.US,D,20110712,000000,35.3244,35.5978,35.2437,35.2437,29698.266264381,0
+DFJ.US,D,20110713,000000,35.821,36.1485,35.7954,35.8279,71203.639859552,0
+DFJ.US,D,20110714,000000,35.9872,36.0364,35.642,35.7069,33607.190610222,0
+DFJ.US,D,20110715,000000,36.0118,36.0836,35.8839,35.9951,16812.238868311,0
+DFJ.US,D,20110718,000000,35.7227,35.7463,35.3726,35.5879,41352.840126941,0
+DFJ.US,D,20110719,000000,36.058,36.2212,36.0531,36.1701,27349.250853639,0
+DFJ.US,D,20110720,000000,36.1003,36.3501,36.0364,36.3501,29104.402628072,0
+DFJ.US,D,20110721,000000,36.2753,36.5861,36.2429,36.5861,34331.21613942,0
+DFJ.US,D,20110722,000000,36.531,36.531,36.3805,36.4985,26449.303391082,0
+DFJ.US,D,20110725,000000,36.4936,36.5487,36.3805,36.4523,71900.209364469,0
+DFJ.US,D,20110726,000000,36.5861,36.6293,36.4356,36.4936,32314.72368942,0
+DFJ.US,D,20110727,000000,36.2124,36.3333,35.7954,35.8672,46346.785876791,0
+DFJ.US,D,20110728,000000,35.9085,36.1062,35.7541,35.7541,27773.293895318,0
+DFJ.US,D,20110729,000000,35.7,36.0757,35.6754,35.9783,48159.900369152,0
+DFJ.US,D,20110801,000000,36.4848,36.4848,35.7807,36.0039,146277.56225299,0
+DFJ.US,D,20110802,000000,35.941,36.0757,35.5624,35.5879,41180.985752735,0
+DFJ.US,D,20110803,000000,35.5456,35.6597,35.1208,35.6125,76936.864485424,0
+DFJ.US,D,20110804,000000,34.3233,34.3823,33.4854,33.4854,110467.78836153,0
+DFJ.US,D,20110805,000000,34.0676,34.22,33.2691,33.7569,136425.93398491,0
+DFJ.US,D,20110808,000000,33.2602,33.5248,32.1657,32.1893,146922.27037871,0
+DFJ.US,D,20110809,000000,33.5159,34.0283,32.7794,33.9732,136358.81925889,0
+DFJ.US,D,20110810,000000,33.7647,33.7647,32.8521,32.8669,42132.794594491,0
+DFJ.US,D,20110811,000000,33.7392,34.5888,33.6526,34.283,114796.6881899,0
+DFJ.US,D,20110812,000000,34.4206,34.5318,34.0765,34.0843,489479.89955007,0
+DFJ.US,D,20110815,000000,34.1964,34.4344,34.1659,34.3911,106483.61417136,0
+DFJ.US,D,20110816,000000,34.0843,34.3666,33.987,34.1718,148476.07797508,0
+DFJ.US,D,20110817,000000,34.5023,34.6763,34.2908,34.397,42280.24361378,0
+DFJ.US,D,20110818,000000,33.6851,33.7067,33.157,33.3832,24849.735754243,0
+DFJ.US,D,20110819,000000,33.3832,33.987,33.2121,33.2121,149757.35910821,0
+DFJ.US,D,20110822,000000,33.627,33.627,33.1245,33.1649,60808.992444572,0
+DFJ.US,D,20110823,000000,33.4766,33.9643,33.4461,33.9643,25277.846355076,0
+DFJ.US,D,20110824,000000,33.6123,33.8218,33.4373,33.6025,23736.241436164,0
+DFJ.US,D,20110825,000000,33.573,33.6182,33.0459,33.0665,23878.606006512,0
+DFJ.US,D,20110826,000000,33.5002,33.8916,33.3232,33.7805,37613.73637573,0
+DFJ.US,D,20110829,000000,34.2122,34.4275,34.1876,34.4039,24296.547709463,0
+DFJ.US,D,20110830,000000,34.3312,34.5977,34.2535,34.5091,38648.930180117,0
+DFJ.US,D,20110831,000000,34.8661,35.1031,34.8042,34.9084,34440.023346758,0
+DFJ.US,D,20110901,000000,34.6055,34.6862,34.4442,34.4944,34104.449716652,0
+DFJ.US,D,20110902,000000,34.1984,34.2653,34.0037,34.0538,32245.575183822,0
+DFJ.US,D,20110906,000000,33.277,33.6605,33.277,33.627,88696.177996169,0
+DFJ.US,D,20110907,000000,33.8306,34.1797,33.8306,34.0843,22315.646402049,0
+DFJ.US,D,20110908,000000,33.987,34.0922,33.7313,33.867,42053.477191011,0
+DFJ.US,D,20110909,000000,33.3832,33.452,33.0665,33.1491,50793.64492059,0
+DFJ.US,D,20110912,000000,33.1176,33.4854,33.0301,33.4373,81781.327436409,0
+DFJ.US,D,20110913,000000,34.0588,34.2377,33.9093,34.1797,23319.316623002,0
+DFJ.US,D,20110914,000000,34.0676,34.4442,33.7736,34.1168,25800.52770621,0
+DFJ.US,D,20110915,000000,34.3076,34.5642,34.2623,34.5495,349258.9328756,0
+DFJ.US,D,20110916,000000,34.8661,34.9084,34.7638,34.8583,16674.958746904,0
+DFJ.US,D,20110919,000000,34.4865,34.635,34.22,34.5091,38124.215049406,0
+DFJ.US,D,20110920,000000,34.4039,34.5642,34.2377,34.2377,24134.862233139,0
+DFJ.US,D,20110921,000000,34.2712,34.2908,33.7313,33.7313,70338.266649794,0
+DFJ.US,D,20110922,000000,33.4854,33.5405,33.0459,33.3743,34768.478748346,0
+DFJ.US,D,20110923,000000,33.2602,33.6782,33.2602,33.5071,48386.666791921,0
+DFJ.US,D,20110926,000000,33.573,33.7736,33.2927,33.7313,35283.024981175,0
+DFJ.US,D,20110927,000000,34.5416,34.7383,34.3076,34.3911,56518.734428156,0
+DFJ.US,D,20110928,000000,35.0677,35.3726,34.8287,34.8287,38670.28486567,0
+DFJ.US,D,20110929,000000,35.7,35.9085,35.3726,35.7069,120109.93733324,0
+DFJ.US,D,20110930,000000,35.3283,35.3283,34.8583,34.8583,134267.07696456,0
+DFJ.US,D,20111003,000000,34.8347,35.107,34.4688,34.4688,76965.337399493,0
+DFJ.US,D,20111004,000000,34.22,34.7894,33.8749,34.7894,80773.589656302,0
+DFJ.US,D,20111005,000000,34.1089,34.3233,33.925,34.3233,39313.9761016,0
+DFJ.US,D,20111006,000000,34.2781,34.6281,34.2781,34.5564,44420.796617941,0
+DFJ.US,D,20111007,000000,34.4944,34.5642,34.1876,34.2712,29835.546385788,0
+DFJ.US,D,20111010,000000,34.7806,35.0844,34.7147,35.0254,64511.488163408,0
+DFJ.US,D,20111011,000000,34.7383,34.7481,34.635,34.6596,23588.792416875,0
+DFJ.US,D,20111012,000000,34.7638,35.0185,34.635,34.7806,60385.966292681,0
+DFJ.US,D,20111013,000000,34.7638,34.7638,34.4944,34.5888,37920.837091766,0
+DFJ.US,D,20111014,000000,34.3911,34.515,34.1964,34.4275,82274.518983686,0
+DFJ.US,D,20111017,000000,34.515,34.515,34.1876,34.3666,79366.214189434,0
+DFJ.US,D,20111018,000000,34.3076,34.7894,34.3076,34.7019,12973.479917856,0
+DFJ.US,D,20111019,000000,34.4531,34.4944,34.1659,34.2377,93033.212942842,0
+DFJ.US,D,20111020,000000,34.2279,34.2279,33.8994,34.0922,21849.910879053,0
+DFJ.US,D,20111021,000000,34.3144,34.5091,34.2712,34.4344,33488.214505002,0
+DFJ.US,D,20111024,000000,34.5091,34.7481,34.5091,34.6055,75085.108181112,0
+DFJ.US,D,20111025,000000,34.3577,34.3577,34.0283,34.0371,24184.689832761,0
+DFJ.US,D,20111026,000000,34.3233,34.3233,33.9958,34.1571,19505.979917252,0
+DFJ.US,D,20111027,000000,35.0343,35.1867,34.8415,35.0775,25155.819580492,0
+DFJ.US,D,20111028,000000,34.7727,34.931,34.7098,34.9232,21273.334369144,0
+DFJ.US,D,20111031,000000,33.4323,33.5199,33.1186,33.1186,38816.71699517,0
+DFJ.US,D,20111101,000000,32.7882,33.036,32.7312,32.858,44021.158931178,0
+DFJ.US,D,20111102,000000,32.8669,33.0921,32.7794,32.9485,116743.01524451,0
+DFJ.US,D,20111103,000000,33.1796,33.4373,32.9721,33.391,31919.15356181,0
+DFJ.US,D,20111104,000000,33.2612,33.2612,33.0036,33.0763,10145.509416871,0
+DFJ.US,D,20111107,000000,33.1344,33.3655,33.0459,33.3468,37757.117835866,0
+DFJ.US,D,20111108,000000,33.0921,33.2691,32.917,33.2602,22212.940533441,0
+DFJ.US,D,20111109,000000,33.0527,33.0527,32.5306,32.7479,36401.603748195,0
+DFJ.US,D,20111110,000000,32.9328,33.0763,32.7725,32.8915,28752.558761355,0
+DFJ.US,D,20111111,000000,33.1344,33.2691,32.9485,33.2602,12634.855618385,0
+DFJ.US,D,20111114,000000,33.0036,33.0842,32.8915,33.0124,15735.352582607,0
+DFJ.US,D,20111115,000000,33.0124,33.2927,32.9259,33.1403,32408.277549934,0
+DFJ.US,D,20111116,000000,32.7951,32.8669,32.4755,32.4755,20908.27093518,0
+DFJ.US,D,20111117,000000,32.8521,32.9554,32.5473,32.6053,35704.01735349,0
+DFJ.US,D,20111118,000000,33.0999,33.0999,32.8669,32.9485,20956.064755226,0
+DFJ.US,D,20111121,000000,32.6142,32.6437,32.3319,32.5158,18055.895079279,0
+DFJ.US,D,20111122,000000,32.7548,32.9259,32.5886,32.8039,20108.995561655,0
+DFJ.US,D,20111123,000000,32.5473,32.5473,32.0556,32.1264,40197.653327546,0
+DFJ.US,D,20111125,000000,31.9897,32.2464,31.8383,31.8383,49489.992212118,0
+DFJ.US,D,20111128,000000,32.444,32.626,32.4352,32.6053,19200.912980792,0
+DFJ.US,D,20111129,000000,32.739,32.9082,32.626,32.685,16830.542884498,0
+DFJ.US,D,20111130,000000,33.5857,33.8591,33.5857,33.8503,40184.433760299,0
+DFJ.US,D,20111201,000000,33.0763,33.2121,32.9957,33.0459,29081.014162944,0
+DFJ.US,D,20111202,000000,33.452,33.452,33.2042,33.2386,17656.257392517,0
+DFJ.US,D,20111205,000000,33.5562,33.6025,33.3468,33.4117,19062.615969597,0
+DFJ.US,D,20111206,000000,33.0665,33.2307,32.9544,33.1737,28199.370716574,0
+DFJ.US,D,20111207,000000,33.3035,33.5454,33.1737,33.5297,21800.083279432,0
+DFJ.US,D,20111208,000000,33.4323,33.5612,32.9062,32.9062,11462.38169259,0
+DFJ.US,D,20111209,000000,33.5857,33.924,33.4412,33.8434,32117.447070509,0
+DFJ.US,D,20111212,000000,33.2691,33.4609,33.0842,33.2386,23444.394066951,0
+DFJ.US,D,20111213,000000,33.6447,33.8306,33.1403,33.2209,18801.27529403,0
+DFJ.US,D,20111214,000000,33.1176,33.2209,32.9721,33.0213,65064.676208189,0
+DFJ.US,D,20111215,000000,33.1491,33.2042,32.917,33.0213,27732.61830379,0
+DFJ.US,D,20111216,000000,32.8364,32.8984,32.621,32.7607,33731.251164382,0
+DFJ.US,D,20111219,000000,32.7725,32.8216,32.444,32.4529,18740.261906738,0
+DFJ.US,D,20111220,000000,33.1491,33.3566,33.0213,33.3566,24798.891264833,0
+DFJ.US,D,20111221,000000,33.0763,33.1737,32.801,32.9623,136932.34509944,0
+DFJ.US,D,20111222,000000,32.8364,33.0999,32.8364,33.0999,20882.848690475,0
+DFJ.US,D,20111223,000000,33.158,33.3773,33.1088,33.3596,19297.517510671,0
+DFJ.US,D,20111227,000000,33.0763,33.0763,32.8738,32.9406,20960.132314378,0
+DFJ.US,D,20111228,000000,32.8098,32.9623,32.4971,32.5679,17603.37912353,0
+DFJ.US,D,20111229,000000,32.8738,33.1973,32.8738,33.1658,15723.149905148,0
+DFJ.US,D,20111230,000000,33.5248,33.7205,33.5248,33.5956,36576.508791766,0
+DFJ.US,D,20120103,000000,34.1738,34.3705,34.1738,34.3262,70279.287042078,0
+DFJ.US,D,20120104,000000,34.1738,34.2308,34.0597,34.1984,11207.142355752,0
+DFJ.US,D,20120105,000000,33.8434,34.0381,33.7224,33.8739,66146.646942834,0
+DFJ.US,D,20120106,000000,33.6752,33.6752,33.4953,33.4953,40180.366201147,0
+DFJ.US,D,20120109,000000,33.6575,33.6575,33.4904,33.5779,15526.890176026,0
+DFJ.US,D,20120110,000000,33.9732,34.1581,33.8906,33.9643,62935.308991698,0
+DFJ.US,D,20120111,000000,33.7283,33.9958,33.7136,33.9565,21180.797398418,0
+DFJ.US,D,20120112,000000,33.7224,33.8011,33.6241,33.7047,11802.022881849,0
+DFJ.US,D,20120113,000000,33.8011,33.8011,33.5985,33.6969,11399.334525722,0
+DFJ.US,D,20120117,000000,34.0932,34.1266,33.9811,34.0214,50646.195901301,0
+DFJ.US,D,20120118,000000,34.0293,34.2731,34.0293,34.2053,35437.592228982,0
+DFJ.US,D,20120119,000000,34.2948,34.3026,34.1581,34.2053,54376.147644419,0
+DFJ.US,D,20120120,000000,34.401,34.6124,34.3528,34.5475,22545.463494182,0
+DFJ.US,D,20120123,000000,34.7373,34.814,34.6409,34.6999,34713.566699783,0
+DFJ.US,D,20120124,000000,34.3341,34.4069,34.1895,34.4069,89460.879116895,0
+DFJ.US,D,20120125,000000,34.52,34.8189,34.3705,34.8189,37811.012994641,0
+DFJ.US,D,20120126,000000,34.8287,34.9959,34.6498,34.6655,30420.258014003,0
+DFJ.US,D,20120127,000000,34.9959,35.0697,34.874,34.932,57451.222363935,0
+DFJ.US,D,20120130,000000,34.932,35.1897,34.932,35.0185,40287.139628908,0
+DFJ.US,D,20120131,000000,35.2841,35.2919,35.1061,35.228,26834.70462081,0
+DFJ.US,D,20120201,000000,35.5289,35.7364,35.4906,35.5958,25549.355928525,0
+DFJ.US,D,20120202,000000,35.5692,35.6351,35.5053,35.5142,41856.2005721,0
+DFJ.US,D,20120203,000000,35.4168,35.586,35.3765,35.5692,61118.126940185,0
+DFJ.US,D,20120206,000000,35.407,35.4483,35.2064,35.3912,25789.34191854,0
+DFJ.US,D,20120207,000000,35.3853,35.5958,35.3509,35.4906,27262.815221642,0
+DFJ.US,D,20120208,000000,35.5289,35.6184,35.4994,35.5771,30791.422786696,0
+DFJ.US,D,20120209,000000,35.5447,35.5958,35.4001,35.4001,24134.862233139,0
+DFJ.US,D,20120210,000000,34.9015,35.053,34.8927,35.0185,16642.418273681,0
+DFJ.US,D,20120213,000000,35.286,35.464,35.2319,35.4562,84324.568796697,0
+DFJ.US,D,20120214,000000,35.4994,35.4994,35.2703,35.3362,63926.776535193,0
+DFJ.US,D,20120215,000000,35.5525,35.7541,35.4404,35.4994,192684.34462729,0
+DFJ.US,D,20120216,000000,35.2064,35.6912,35.2064,35.6912,28668.156908934,0
+DFJ.US,D,20120217,000000,35.5525,35.5958,35.464,35.464,41646.721275731,0
+DFJ.US,D,20120221,000000,35.2398,35.3509,35.1897,35.1897,15581.802224589,0
+DFJ.US,D,20120222,000000,35.5614,35.6745,35.5289,35.6489,17568.804870731,0
+DFJ.US,D,20120223,000000,35.8141,36.118,35.7364,36.06,43578.811873311,0
+DFJ.US,D,20120224,000000,36.0865,36.118,35.9478,35.9636,27666.520467557,0
+DFJ.US,D,20120227,000000,35.5771,35.8495,35.4994,35.7708,68880.046693515,0
+DFJ.US,D,20120228,000000,36.1986,36.4091,36.1986,36.4091,18849.069114075,0
+DFJ.US,D,20120229,000000,35.9882,36.0305,35.525,35.525,25133.448005151,0
+DFJ.US,D,20120301,000000,35.4906,35.7059,35.4906,35.6912,16042.453298643,0
+DFJ.US,D,20120302,000000,35.5525,35.6115,35.4906,35.5614,39919.025525579,0
+DFJ.US,D,20120305,000000,35.5614,35.5614,35.3362,35.4719,36936.487776789,0
+DFJ.US,D,20120306,000000,35.286,35.3912,35.2398,35.3283,38614.355927319,0
+DFJ.US,D,20120307,000000,35.8938,35.9705,35.8407,35.8761,26174.743148268,0
+DFJ.US,D,20120308,000000,36.118,36.3029,36.1013,36.2409,33449.572693051,0
+DFJ.US,D,20120309,000000,36.1268,36.174,36.0688,36.1013,12921.618538657,0
+DFJ.US,D,20120312,000000,35.821,35.821,35.7217,35.8141,16906.809618613,0
+DFJ.US,D,20120313,000000,35.6666,35.9803,35.6351,35.9803,29231.513851597,0
+DFJ.US,D,20120314,000000,35.5771,35.6115,35.3912,35.4335,13233.803703635,0
+DFJ.US,D,20120315,000000,35.586,35.6351,35.4906,35.5614,6462.334604011,0
+DFJ.US,D,20120316,000000,35.7954,35.8584,35.6912,35.7315,18228.766343273,0
+DFJ.US,D,20120319,000000,35.7364,35.9183,35.6991,35.8584,21467.56031869,0
+DFJ.US,D,20120320,000000,35.464,35.6184,35.4404,35.5447,21260.114801897,0
+DFJ.US,D,20120321,000000,35.3509,35.5142,35.2319,35.407,40023.765173764,0
+DFJ.US,D,20120322,000000,35.407,35.6991,35.407,35.586,19390.054481398,0
+DFJ.US,D,20120323,000000,35.6489,35.821,35.5958,35.762,49168.655039046,0
+DFJ.US,D,20120326,000000,35.6991,35.9095,35.6991,35.8289,14818.11799365,0
+DFJ.US,D,20120327,000000,36.1898,36.2232,36.118,36.118,18081.317323984,0
+DFJ.US,D,20120328,000000,36.2409,36.2409,35.9341,36.0059,39185.847988287,0
+DFJ.US,D,20120329,000000,36.3294,36.4917,36.2734,36.4248,81166.109114548,0
+DFJ.US,D,20120330,000000,36.824,36.8565,36.711,36.7749,26388.29000379,0
+DFJ.US,D,20120402,000000,36.1091,36.4327,36.0059,36.3855,28409.866902732,0
+DFJ.US,D,20120403,000000,36.0865,36.1268,35.7059,35.8761,10386.512296675,0
+DFJ.US,D,20120404,000000,35.1729,35.2467,34.9733,35.1326,20420.163836844,0
+DFJ.US,D,20120405,000000,35.053,35.2231,35.0126,35.0185,7434.4812415302,0
+DFJ.US,D,20120409,000000,35.1503,35.3362,35.1503,35.2064,19902.56693465,0
+DFJ.US,D,20120410,000000,35.1031,35.1729,34.8042,34.8347,58049.153559397,0
+DFJ.US,D,20120411,000000,35.3431,35.4719,35.2614,35.4001,12878.909167553,0
+DFJ.US,D,20120412,000000,35.4168,35.7541,35.4168,35.6833,12866.706490095,0
+DFJ.US,D,20120413,000000,35.4404,35.4719,35.3047,35.3509,7907.3349930432,0
+DFJ.US,D,20120416,000000,35.6666,35.6991,35.5368,35.6282,16394.29716536,0
+DFJ.US,D,20120417,000000,35.8289,36.0305,35.8289,35.9478,15880.767822319,0
+DFJ.US,D,20120418,000000,35.7954,35.8495,35.7217,35.8495,10327.532688959,0
+DFJ.US,D,20120419,000000,35.4994,35.5614,35.2319,35.2614,13759.535724134,0
+DFJ.US,D,20120420,000000,35.5447,35.7217,35.5447,35.6037,9905.5234268562,0
+DFJ.US,D,20120423,000000,35.2467,35.2949,35.1415,35.1985,21052.669285105,0
+DFJ.US,D,20120424,000000,35.4906,35.6666,35.4906,35.586,31695.437808406,0
+DFJ.US,D,20120425,000000,35.821,35.8584,35.6351,35.8289,6092.1867211062,0
+DFJ.US,D,20120426,000000,35.9419,36.0688,35.9095,36.0472,19738.84767875,0
+DFJ.US,D,20120427,000000,35.7453,35.9095,35.7453,35.8761,28037.68524025,0
+DFJ.US,D,20120430,000000,35.8102,35.8102,35.6125,35.7266,53259.602656975,0
+DFJ.US,D,20120501,000000,35.6282,35.8495,35.586,35.7797,119351.33755125,0
+DFJ.US,D,20120502,000000,35.7364,35.8761,35.6833,35.8584,52586.421617187,0
+DFJ.US,D,20120503,000000,35.6115,35.6184,35.4335,35.5368,12015.569737371,0
+DFJ.US,D,20120504,000000,35.407,35.407,35.168,35.2949,33861.413057272,0
+DFJ.US,D,20120507,000000,35.4562,35.6489,35.3126,35.6184,45497.682903644,0
+DFJ.US,D,20120508,000000,35.3362,35.3362,35.0264,35.2398,15168.944970579,0
+DFJ.US,D,20120509,000000,34.7884,34.9959,34.6921,34.9084,25110.059540023,0
+DFJ.US,D,20120510,000000,35.286,35.3195,35.0864,35.1031,18697.552535633,0
+DFJ.US,D,20120511,000000,34.3528,34.6498,34.3026,34.4157,26088.307516271,0
+DFJ.US,D,20120514,000000,33.8503,33.987,33.7372,33.7559,22858.665548948,0
+DFJ.US,D,20120515,000000,33.5857,33.8109,33.3871,33.393,38598.085690707,0
+DFJ.US,D,20120516,000000,33.2062,33.2868,33.0606,33.0921,110473.88970026,0
+DFJ.US,D,20120517,000000,33.3684,33.4156,33.1885,33.2396,36633.454619905,0
+DFJ.US,D,20120518,000000,33.2396,33.2799,32.9947,33.0665,49031.374917639,0
+DFJ.US,D,20120521,000000,33.2799,33.5779,33.214,33.5376,40657.287511812,0
+DFJ.US,D,20120522,000000,33.3507,33.4559,33.1806,33.1806,63703.060781789,0
+DFJ.US,D,20120523,000000,32.9623,33.036,32.6732,33.036,24020.97057686,0
+DFJ.US,D,20120524,000000,33.0763,33.0842,32.8187,32.9318,24515.179013926,0
+DFJ.US,D,20120525,000000,32.7695,32.8571,32.7135,32.7223,15972.287903257,0
+DFJ.US,D,20120529,000000,32.8512,33.0036,32.7695,32.8895,24540.601258631,0
+DFJ.US,D,20120530,000000,32.7774,32.7774,32.5256,32.5512,95254.10024027,0
+DFJ.US,D,20120531,000000,33.1481,33.2868,33.0075,33.214,22735.621884576,0
+DFJ.US,D,20120601,000000,32.6909,32.6909,32.1972,32.2051,40189.51820924,0
+DFJ.US,D,20120604,000000,32.6633,32.7518,32.4303,32.6732,43418.143286775,0
+DFJ.US,D,20120605,000000,32.9751,33.0262,32.803,33.0262,8693.3907993218,0
+DFJ.US,D,20120606,000000,33.0262,33.3792,33.0173,33.3792,22468.179870279,0
+DFJ.US,D,20120607,000000,33.394,33.4845,33.1236,33.1393,18394.51937875,0
+DFJ.US,D,20120608,000000,32.7145,32.9515,32.6201,32.9515,9920.7767736792,0
+DFJ.US,D,20120611,000000,32.9239,32.9239,32.4971,32.4971,22459.027862185,0
+DFJ.US,D,20120612,000000,32.9406,33.0036,32.7774,32.979,7791.4095571884,0
+DFJ.US,D,20120613,000000,32.8984,33.0921,32.7607,32.8433,14306.622430186,0
+DFJ.US,D,20120614,000000,32.7941,32.9947,32.7135,32.9239,24139.94668208,0
+DFJ.US,D,20120615,000000,33.2956,33.5494,33.2543,33.4845,59951.754353119,0
+DFJ.US,D,20120618,000000,33.4727,33.6506,33.4727,33.5523,56978.368612422,0
+DFJ.US,D,20120619,000000,33.6831,33.9643,33.6575,33.8011,32103.210613474,0
+DFJ.US,D,20120620,000000,33.9162,34.046,33.6969,33.9407,13231.769924058,0
+DFJ.US,D,20120621,000000,34.0411,34.0411,33.451,33.5572,76528.074790567,0
+DFJ.US,D,20120622,000000,33.7785,33.8513,33.6733,33.8513,16465.479450534,0
+DFJ.US,D,20120625,000000,33.7451,33.7451,33.4913,33.5494,24947.357173911,0
+DFJ.US,D,20120626,000000,33.6821,33.8444,33.5956,33.7785,19489.709680641,0
+DFJ.US,D,20120627,000000,34.0322,34.2122,34.0322,34.1305,18404.688276632,0
+DFJ.US,D,20120628,000000,34.28,34.4669,34.22,34.4669,11625.084058702,0
+DFJ.US,D,20120629,000000,34.8828,34.989,34.8347,34.9163,79513.663208723,0
+DFJ.US,D,20120702,000000,34.932,35.0549,34.8573,35.0067,19846.637996299,0
+DFJ.US,D,20120703,000000,35.0284,35.3185,35.0284,35.2762,14604.571138128,0
+DFJ.US,D,20120705,000000,35.0067,35.0471,34.812,34.9477,21927.194502957,0
+DFJ.US,D,20120706,000000,34.7953,34.9084,34.6616,34.9084,11065.794675192,0
+DFJ.US,D,20120709,000000,34.7058,34.8406,34.637,34.8347,13461.587016192,0
+DFJ.US,D,20120710,000000,34.8022,34.8347,34.5082,34.6301,7297.2011201232,0
+DFJ.US,D,20120711,000000,34.5495,34.5495,34.3528,34.4846,48532.082031633,0
+DFJ.US,D,20120712,000000,34.0568,34.2643,33.9762,34.0902,108927.20033241,0
+DFJ.US,D,20120713,000000,34.1069,34.6075,34.1069,34.5406,57887.468083073,0
+DFJ.US,D,20120716,000000,34.4767,34.5898,34.3784,34.4167,114330.9526669,0
+DFJ.US,D,20120717,000000,34.0637,34.1473,33.926,34.0814,8704.576586992,0
+DFJ.US,D,20120718,000000,33.8198,34.0568,33.7628,33.9762,15285.887296222,0
+DFJ.US,D,20120719,000000,34.3341,34.3862,34.28,34.3253,11950.488790926,0
+DFJ.US,D,20120720,000000,33.6644,33.7274,33.5336,33.5572,12550.453765964,0
+DFJ.US,D,20120723,000000,32.9269,33.1157,32.8394,33.0173,31817.46458299,0
+DFJ.US,D,20120724,000000,33.1727,33.1727,32.7528,32.8934,15904.156287448,0
+DFJ.US,D,20120725,000000,33.1157,33.1875,32.859,33.0331,29714.536500992,0
+DFJ.US,D,20120726,000000,33.6821,33.7706,33.5749,33.7706,20429.315844938,0
+DFJ.US,D,20120727,000000,33.7628,34.164,33.687,34.1384,14382.889164301,0
+DFJ.US,D,20120730,000000,34.0411,34.0725,33.9762,34.0155,25459.869627163,0
+DFJ.US,D,20120731,000000,34.0322,34.0322,33.8513,33.8601,11774.566857568,0
+DFJ.US,D,20120801,000000,34.0499,34.0568,33.8375,33.8601,13497.178158779,0
+DFJ.US,D,20120802,000000,33.5828,33.6211,33.3792,33.5572,32521.152316424,0
+DFJ.US,D,20120803,000000,33.5061,33.7844,33.5061,33.7205,122818.93172901,0
+DFJ.US,D,20120806,000000,33.9998,34.0411,33.926,33.9584,17287.1263994,0
+DFJ.US,D,20120807,000000,34.2456,34.3784,34.1787,34.1866,79625.521085425,0
+DFJ.US,D,20120808,000000,34.2849,34.3705,34.2722,34.3095,8477.8101642234,0
+DFJ.US,D,20120809,000000,34.3174,34.3862,34.28,34.3439,26760.471666271,0
+DFJ.US,D,20120810,000000,34.3253,34.5495,34.2849,34.5141,35385.730849784,0
+DFJ.US,D,20120813,000000,34.6301,34.637,34.4669,34.5308,22274.970810521,0
+DFJ.US,D,20120814,000000,34.8651,34.9084,34.8022,34.8022,7627.6903012882,0
+DFJ.US,D,20120815,000000,34.5495,34.5495,34.4669,34.4767,9045.234666039,0
+DFJ.US,D,20120816,000000,34.6134,34.7688,34.5141,34.6803,15222.840129354,0
+DFJ.US,D,20120817,000000,34.989,35.1061,34.8347,34.8828,19909.685163168,0
+DFJ.US,D,20120820,000000,34.7127,34.8651,34.459,34.8179,94064.339188076,0
+DFJ.US,D,20120821,000000,35.0549,35.228,34.9084,34.9418,60288.344873013,0
+DFJ.US,D,20120822,000000,34.7432,34.9654,34.6449,34.8927,17547.450185179,0
+DFJ.US,D,20120823,000000,34.873,34.9163,34.7599,34.8022,7003.3199713334,0
+DFJ.US,D,20120824,000000,34.6449,34.932,34.5898,34.8651,11757.279731168,0
+DFJ.US,D,20120827,000000,34.7776,34.8406,34.6449,34.7343,25989.669206816,0
+DFJ.US,D,20120828,000000,34.3253,34.4669,34.2849,34.4236,17972.510116647,0
+DFJ.US,D,20120829,000000,34.5564,34.637,34.4315,34.4767,54616.133634434,0
+DFJ.US,D,20120830,000000,34.22,34.22,34.0411,34.0411,14933.026539717,0
+DFJ.US,D,20120831,000000,34.2643,34.28,34.0243,34.1787,7183.3094638448,0
+DFJ.US,D,20120904,000000,33.7628,33.7844,33.5159,33.7205,24514.162124137,0
+DFJ.US,D,20120905,000000,33.3792,33.4845,33.2956,33.3792,19745.965907268,0
+DFJ.US,D,20120906,000000,33.2622,33.7205,33.2445,33.6477,155978.69083242,0
+DFJ.US,D,20120907,000000,33.7362,33.8198,33.6644,33.7362,25868.65932202,0
+DFJ.US,D,20120910,000000,33.867,33.9181,33.6949,33.7205,21551.962171111,0
+DFJ.US,D,20120911,000000,33.9181,34.0637,33.9181,33.9998,22515.973690324,0
+DFJ.US,D,20120912,000000,34.3784,34.4413,34.3017,34.3095,15106.914693499,0
+DFJ.US,D,20120913,000000,34.4413,35.0146,34.4167,34.8651,68855.641338598,0
+DFJ.US,D,20120914,000000,34.9979,35.1631,34.9163,34.9654,55368.632077702,0
+DFJ.US,D,20120917,000000,34.7186,34.8484,34.6449,34.6537,46049.854058637,0
+DFJ.US,D,20120918,000000,34.7688,34.8484,34.6449,34.7255,25615.453764758,0
+DFJ.US,D,20120919,000000,34.7343,34.8179,34.6134,34.752,30151.799109918,0
+DFJ.US,D,20120920,000000,34.4924,34.4924,34.3862,34.4767,34149.192867332,0
+DFJ.US,D,20120921,000000,34.7599,34.812,34.637,34.7058,30924.63534895,0
+DFJ.US,D,20120924,000000,34.6449,34.8347,34.6203,34.7432,18805.342853183,0
+DFJ.US,D,20120925,000000,35.2201,35.2841,34.989,34.989,34111.567945169,0
+DFJ.US,D,20120926,000000,34.9733,34.9733,34.7688,34.8651,38324.542337682,0
+DFJ.US,D,20120927,000000,35.2664,35.4483,35.1454,35.3755,44658.748828379,0
+DFJ.US,D,20120928,000000,34.7776,34.7776,34.5406,34.637,16315.996651669,0
+DFJ.US,D,20121001,000000,34.6803,34.8484,34.6301,34.7432,55807.928466204,0
+DFJ.US,D,20121002,000000,34.3528,34.4846,34.3341,34.3616,64084.394452364,0
+DFJ.US,D,20121003,000000,34.0981,34.1709,33.7706,34.1561,30285.011672172,0
+DFJ.US,D,20121004,000000,34.459,34.5406,34.3528,34.4767,16400.39850409,0
+DFJ.US,D,20121005,000000,34.697,34.8179,34.5564,34.5986,31589.681270433,0
+DFJ.US,D,20121008,000000,34.5308,34.5406,34.3862,34.4846,17177.302302274,0
+DFJ.US,D,20121009,000000,34.1561,34.1561,33.9427,33.9762,26411.678468919,0
+DFJ.US,D,20121010,000000,33.5887,33.7205,33.5887,33.687,19636.141810142,0
+DFJ.US,D,20121011,000000,33.7451,33.9181,33.7451,33.8513,41164.715516124,0
+DFJ.US,D,20121012,000000,33.6949,33.7932,33.687,33.7274,18430.110521337,0
+DFJ.US,D,20121015,000000,33.8296,33.9506,33.6949,33.9506,31258.17519948,0
+DFJ.US,D,20121016,000000,34.0981,34.3439,34.0981,34.3017,34765.428078982,0
+DFJ.US,D,20121017,000000,34.6075,34.6301,34.4236,34.5023,57560.029571273,0
+DFJ.US,D,20121018,000000,34.4767,34.6301,34.4236,34.6134,33222.806270282,0
+DFJ.US,D,20121019,000000,34.5219,34.5219,34.1237,34.1709,25345.977970885,0
+DFJ.US,D,20121022,000000,34.5308,34.6075,34.401,34.5495,24483.655430491,0
+DFJ.US,D,20121023,000000,33.983,34.0322,33.8513,33.983,22348.186875271,0
+DFJ.US,D,20121024,000000,34.22,34.3341,34.1069,34.1069,19299.551290248,0
+DFJ.US,D,20121025,000000,34.5308,34.5564,34.3095,34.4167,11819.310008249,0
+DFJ.US,D,20121026,000000,34.3862,34.4501,34.2849,34.3941,8409.678548414,0
+DFJ.US,D,20121031,000000,34.2722,34.3528,34.2122,34.3341,88046.385421509,0
+DFJ.US,D,20121101,000000,34.459,34.7432,34.4413,34.7432,20999.791016118,0
+DFJ.US,D,20121102,000000,34.6134,34.6616,34.4924,34.5141,13454.468787674,0
+DFJ.US,D,20121105,000000,34.5141,34.6075,34.4315,34.6075,4552.6155817714,0
+DFJ.US,D,20121106,000000,34.4501,34.6449,34.4501,34.5898,12298.265098491,0
+DFJ.US,D,20121107,000000,34.28,34.3017,33.9998,34.0725,13247.023270881,0
+DFJ.US,D,20121108,000000,34.1237,34.1473,33.9339,33.983,6526.3986606676,0
+DFJ.US,D,20121109,000000,34.1237,34.1473,33.9584,33.9762,7394.8225397904,0
+DFJ.US,D,20121112,000000,33.7028,33.8375,33.7028,33.7706,11073.929793498,0
+DFJ.US,D,20121113,000000,33.7028,33.9093,33.687,33.7549,20285.934384802,0
+DFJ.US,D,20121114,000000,33.7844,33.7844,33.4353,33.4353,16691.228983515,0
+DFJ.US,D,20121115,000000,33.6556,33.7628,33.6054,33.7628,33441.437574745,0
+DFJ.US,D,20121116,000000,34.0322,34.1148,33.8375,33.983,15877.717152955,0
+DFJ.US,D,20121119,000000,34.3784,34.5495,34.3784,34.4669,88570.083662432,0
+DFJ.US,D,20121120,000000,34.459,34.5642,34.3616,34.5564,118273.43437575,0
+DFJ.US,D,20121121,000000,34.5564,34.6537,34.4767,34.5898,49277.462246384,0
+DFJ.US,D,20121123,000000,34.9418,35.0146,34.8179,34.9084,22664.439599402,0
+DFJ.US,D,20121126,000000,34.9084,34.9163,34.752,34.8828,26701.492058556,0
+DFJ.US,D,20121127,000000,34.9556,35.0284,34.8022,34.8406,44059.80074313,0
+DFJ.US,D,20121128,000000,34.5809,34.8484,34.4501,34.8268,55377.784085796,0
+DFJ.US,D,20121129,000000,35.1759,35.3676,35.1061,35.3096,121636.28890533,0
+DFJ.US,D,20121130,000000,34.9005,34.989,34.8484,34.9163,47583.323859243,0
+DFJ.US,D,20121203,000000,35.0726,35.0726,34.8268,34.8651,18294.864179506,0
+DFJ.US,D,20121204,000000,35.1356,35.1946,35.0205,35.0815,148980.45531003,0
+DFJ.US,D,20121205,000000,35.1356,35.2664,34.9654,35.0067,100060.93826909,0
+DFJ.US,D,20121206,000000,35.2516,35.2762,35.1277,35.2437,45169.227502056,0
+DFJ.US,D,20121207,000000,35.228,35.2919,35.17,35.2595,15080.475559006,0
+DFJ.US,D,20121210,000000,35.2437,35.2664,35.1356,35.2034,34546.796774519,0
+DFJ.US,D,20121211,000000,35.1946,35.3096,35.1454,35.1759,58650.135424223,0
+DFJ.US,D,20121212,000000,35.3018,35.407,35.2201,35.2664,19848.671775876,0
+DFJ.US,D,20121213,000000,35.0549,35.0549,34.8828,34.9812,23672.177379508,0
+DFJ.US,D,20121214,000000,34.9005,35.1454,34.9005,35.0628,13735.130369217,0
+DFJ.US,D,20121217,000000,35.0549,35.2762,35.0549,35.2762,127605.43196207,0
+DFJ.US,D,20121218,000000,35.5152,35.6951,35.4817,35.6853,59523.643752287,0
+DFJ.US,D,20121219,000000,35.8466,35.9164,35.7109,35.7925,61177.1065479,0
+DFJ.US,D,20121220,000000,36.0796,36.3078,36.0137,36.3078,31478.840283519,0
+DFJ.US,D,20121221,000000,35.9547,36.2596,35.8997,36.2596,55794.708898958,0
+DFJ.US,D,20121224,000000,36.1504,36.3156,36.0747,36.2881,67514.363707963,0
+DFJ.US,D,20121226,000000,36.3058,36.3156,36.1504,36.2163,71433.456951685,0
+DFJ.US,D,20121227,000000,36.0747,36.116,35.8279,36.116,68109.24423406,0
+DFJ.US,D,20121228,000000,35.8338,35.8495,35.703,35.8043,70870.100009023,0
+DFJ.US,D,20121231,000000,35.7207,36.1062,35.703,36.0747,101153.07790162,0
+DFJ.US,D,20130102,000000,36.6864,36.9834,36.6116,36.9834,106141.93920253,0
+DFJ.US,D,20130103,000000,36.7355,36.943,36.5861,36.6116,40530.176288287,0
+DFJ.US,D,20130104,000000,36.1416,36.2576,35.9498,36.1898,95606.960996776,0
+DFJ.US,D,20130107,000000,35.9282,35.9921,35.7512,35.9419,1131839.0098581,0
+DFJ.US,D,20130108,000000,35.6971,35.7118,35.3745,35.5299,144355.6405533,0
+DFJ.US,D,20130109,000000,36.0098,36.0187,35.9498,35.9921,94159.926828167,0
+DFJ.US,D,20130110,000000,36.2812,36.3412,36.2419,36.3412,32170.325339495,0
+DFJ.US,D,20130111,000000,36.1504,36.2419,36.0914,36.1986,23199.323627995,0
+DFJ.US,D,20130114,000000,36.4563,36.4818,36.3501,36.4474,56602.119390788,0
+DFJ.US,D,20130115,000000,36.1416,36.2881,36.0836,36.2812,60099.203372408,0
+DFJ.US,D,20130116,000000,35.8938,36.1003,35.8938,36.0649,34589.506145623,0
+DFJ.US,D,20130117,000000,35.9105,36.1003,35.8131,36.0747,56556.359350319,0
+DFJ.US,D,20130118,000000,36.0914,36.0914,35.9193,36.0265,47407.401925884,0
+DFJ.US,D,20130122,000000,35.8938,35.9665,35.7512,35.9665,55413.375228383,0
+DFJ.US,D,20130123,000000,35.8043,35.9026,35.76,35.821,61507.595729065,0
+DFJ.US,D,20130124,000000,35.9498,36.3058,35.9498,36.173,67178.790077857,0
+DFJ.US,D,20130125,000000,36.3648,36.3825,36.1062,36.2665,18531.799500157,0
+DFJ.US,D,20130128,000000,35.9105,35.9498,35.703,35.76,40974.557125731,0
+DFJ.US,D,20130129,000000,35.9587,36.1249,35.9419,36.0836,26224.57074789,0
+DFJ.US,D,20130130,000000,36.3648,36.5467,36.3225,36.3648,54160.56700932,0
+DFJ.US,D,20130131,000000,36.5644,36.5959,36.4386,36.529,38955.014006366,0
+DFJ.US,D,20130201,000000,36.3963,36.6116,36.3963,36.529,52261.016884963,0
+DFJ.US,D,20130204,000000,36.4386,36.4474,36.2665,36.3569,50735.682202663,0
+DFJ.US,D,20130205,000000,36.2419,36.4651,36.2242,36.3501,30235.184072551,0
+DFJ.US,D,20130206,000000,36.1337,36.3825,36.116,36.3825,80883.413753428,0
+DFJ.US,D,20130207,000000,36.3963,36.5212,36.1809,36.4563,52412.533463404,0
+DFJ.US,D,20130208,000000,36.3058,36.5025,36.297,36.474,214792.54551255,0
+DFJ.US,D,20130211,000000,36.6864,36.8998,36.6628,36.8181,45533.274046231,0
+DFJ.US,D,20130212,000000,36.2242,36.3501,36.1593,36.297,76233.176751989,0
+DFJ.US,D,20130213,000000,35.9833,36.0187,35.9282,35.9921,29294.561018466,0
+DFJ.US,D,20130214,000000,35.7335,35.8131,35.6705,35.7512,30499.575417483,0
+DFJ.US,D,20130215,000000,35.5152,35.6135,35.4719,35.5378,47913.813040408,0
+DFJ.US,D,20130219,000000,36.2419,36.4651,36.233,36.4474,57736.96839442,0
+DFJ.US,D,20130220,000000,36.7041,36.8004,36.474,36.4818,93315.908303961,0
+DFJ.US,D,20130221,000000,36.5369,36.5369,36.233,36.4218,49487.958432541,0
+DFJ.US,D,20130222,000000,36.6215,36.8083,36.6116,36.8004,33393.6437547,0
+DFJ.US,D,20130225,000000,36.8181,36.8762,36.3225,36.3737,66151.731391775,0
+DFJ.US,D,20130226,000000,36.9991,37.1505,36.943,37.1151,64512.505053196,0
+DFJ.US,D,20130227,000000,37.1505,37.4564,37.1505,37.4121,35731.473377772,0
+DFJ.US,D,20130228,000000,37.6688,37.7593,37.5331,37.6432,30497.541637906,0
+DFJ.US,D,20130301,000000,37.6442,37.8301,37.6255,37.7927,23248.134337828,0
+DFJ.US,D,20130304,000000,37.9786,38.1792,37.9717,38.1713,21840.75887096,0
+DFJ.US,D,20130305,000000,38.2854,38.4358,38.2382,38.3601,42429.726412645,0
+DFJ.US,D,20130306,000000,38.5833,38.7338,38.486,38.6355,78265.939438601,0
+DFJ.US,D,20130307,000000,38.2293,38.4201,38.1713,38.3021,47211.142196761,0
+DFJ.US,D,20130308,000000,37.9786,38.4024,37.9392,38.3296,52692.178155159,0
+DFJ.US,D,20130311,000000,38.3847,38.4201,38.1949,38.4201,78763.198545031,0
+DFJ.US,D,20130312,000000,37.9982,37.9982,37.7681,37.7838,53550.4331364,0
+DFJ.US,D,20130313,000000,38.0061,38.3385,37.9982,38.2696,29919.948238209,0
+DFJ.US,D,20130314,000000,38.486,38.6099,38.4604,38.6099,90449.295991025,0
+DFJ.US,D,20130315,000000,38.8498,39.0219,38.7653,39.0219,37804.911655911,0
+DFJ.US,D,20130318,000000,39.1134,39.4527,39.079,39.2697,34644.418194186,0
+DFJ.US,D,20130319,000000,39.3533,39.4271,39.1616,39.3927,62549.90776197,0
+DFJ.US,D,20130320,000000,39.5343,39.6906,39.4605,39.6336,44522.485596761,0
+DFJ.US,D,20130321,000000,39.8824,39.9453,39.8008,39.8224,309459.90034502,0
+DFJ.US,D,20130322,000000,39.7565,40.0043,39.7162,39.9788,49541.853591316,0
+DFJ.US,D,20130325,000000,39.9296,39.9296,39.4084,39.5343,78336.104833987,0
+DFJ.US,D,20130326,000000,39.8283,40.0781,39.8086,40.0781,100136.18811342,0
+DFJ.US,D,20130327,000000,40.1794,40.3918,40.0869,40.3839,22320.73085099,0
+DFJ.US,D,20130328,000000,40.3593,40.4832,40.2689,40.4832,60878.140950169,0
+DFJ.US,D,20130401,000000,38.7338,38.9049,38.2037,38.4122,687683.92194771,0
+DFJ.US,D,20130402,000000,38.4781,38.7112,38.3945,38.6748,48046.008712874,0
+DFJ.US,D,20130403,000000,38.9462,39.1291,38.5833,38.6355,66292.062182546,0
+DFJ.US,D,20130404,000000,39.9719,40.2167,39.9719,40.143,111416.54653392,0
+DFJ.US,D,20130405,000000,39.7654,40.1253,39.6415,40.0279,81482.361838678,0
+DFJ.US,D,20130408,000000,39.9542,40.3338,39.8726,40.2423,122893.16468355,0
+DFJ.US,D,20130409,000000,39.7654,39.9542,39.5775,39.8824,99815.867830136,0
+DFJ.US,D,20130410,000000,39.9788,40.0869,39.8647,40.0279,173036.00013969,0
+DFJ.US,D,20130411,000000,39.7398,40.0122,39.6995,39.846,203841.65938342,0
+DFJ.US,D,20130412,000000,39.7398,39.8175,39.6247,39.7742,59978.193487612,0
+DFJ.US,D,20130415,000000,39.6493,39.8726,39.5077,39.5077,72325.269295937,0
+DFJ.US,D,20130416,000000,39.9227,40.2236,39.8922,40.1882,137024.88207016,0
+DFJ.US,D,20130417,000000,40.3023,40.3505,39.9719,40.2099,803714.09745069,0
+DFJ.US,D,20130418,000000,40.2236,40.261,40.0043,40.1046,55596.415390259,0
+DFJ.US,D,20130419,000000,40.2167,40.7065,40.2167,40.6652,105403.67721629,0
+DFJ.US,D,20130422,000000,40.6996,40.9297,40.5659,40.8707,96699.100629303,0
+DFJ.US,D,20130423,000000,41.2591,41.5748,41.1008,41.5227,113683.19387182,0
+DFJ.US,D,20130424,000000,41.7302,42.0675,41.7302,41.9455,90116.773030284,0
+DFJ.US,D,20130425,000000,42.1668,42.3812,42.0675,42.1098,83442.925350327,0
+DFJ.US,D,20130426,000000,41.7951,41.9544,41.6889,41.8128,46764.727579742,0
+DFJ.US,D,20130429,000000,41.8639,42.1668,41.7794,42.1668,58230.159941697,0
+DFJ.US,D,20130430,000000,42.5995,42.7332,42.5071,42.7332,42713.438663553,0
+DFJ.US,D,20130501,000000,42.7195,42.7195,42.5307,42.5494,68048.230846768,0
+DFJ.US,D,20130502,000000,42.8277,43.0922,42.8277,42.985,81140.686869843,0
+DFJ.US,D,20130503,000000,43.2082,43.5367,43.2082,43.4324,1288449.189249,0
+DFJ.US,D,20130506,000000,43.4138,43.4482,43.3646,43.3872,50652.29724003,0
+DFJ.US,D,20130507,000000,43.5308,43.6783,43.5052,43.6212,65667.691852591,0
+DFJ.US,D,20130508,000000,43.4954,43.7589,43.4551,43.7589,54778.836000546,0
+DFJ.US,D,20130509,000000,43.3646,43.5622,43.0922,43.3783,71471.081873849,0
+DFJ.US,D,20130510,000000,42.9171,43.1109,42.7952,43.1109,119620.81334512,0
+DFJ.US,D,20130513,000000,42.9132,43.0833,42.8611,43.042,153773.05688182,0
+DFJ.US,D,20130514,000000,43.0106,43.5858,43.0106,43.5554,106384.97586191,0
+DFJ.US,D,20130515,000000,42.7854,42.7854,42.5218,42.7362,110509.48084285,0
+DFJ.US,D,20130516,000000,41.9721,42.0016,41.6889,41.7036,168234.24655981,0
+DFJ.US,D,20130517,000000,42.3979,42.7195,42.3979,42.7037,92357.998123477,0
+DFJ.US,D,20130520,000000,42.8611,42.9132,42.745,42.8365,130370.35529618,0
+DFJ.US,D,20130521,000000,42.7539,43.042,42.7539,43.0106,30375.514863322,0
+DFJ.US,D,20130522,000000,42.9771,43.3479,42.2996,42.4333,230430.27667548,0
+DFJ.US,D,20130523,000000,39.3101,40.4233,38.4683,40.3839,286066.35076748,0
+DFJ.US,D,20130524,000000,39.608,40.0869,39.5008,40.0122,72512.377016966,0
+DFJ.US,D,20130528,000000,39.6759,39.9542,39.3769,39.4861,132116.35506252,0
+DFJ.US,D,20130529,000000,39.2678,39.2815,38.8725,39.2157,104971.49905631,0
+DFJ.US,D,20130530,000000,38.5017,38.9383,38.5017,38.8075,238792.16140385,0
+DFJ.US,D,20130531,000000,38.546,38.7633,38.2844,38.3208,110003.06972832,0
+DFJ.US,D,20130603,000000,37.9638,38.186,37.4947,38.1792,126003.83054565,0
+DFJ.US,D,20130604,000000,38.7476,38.8489,38.3473,38.6709,76819.922159781,0
+DFJ.US,D,20130605,000000,38.0513,38.1015,37.6334,37.7012,78805.907916135,0
+DFJ.US,D,20130606,000000,36.889,37.123,36.3796,37.0905,173325.81372933,0
+DFJ.US,D,20130607,000000,37.1987,38.246,37.065,38.1683,84625.568174004,0
+DFJ.US,D,20130610,000000,39.0711,39.0711,38.7161,38.8567,111185.712552,0
+DFJ.US,D,20130611,000000,38.3208,38.6148,38.0759,38.2018,157606.73138333,0
+DFJ.US,D,20130612,000000,38.9147,39.0219,38.1615,38.247,641586.27406903,0
+DFJ.US,D,20130613,000000,38.8892,39.5864,38.6581,39.5166,136847.94324702,0
+DFJ.US,D,20130614,000000,38.5971,38.8144,38.1595,38.3119,25631.724001369,0
+DFJ.US,D,20130617,000000,39.8372,40.2335,39.4271,39.608,67479.789455164,0
+DFJ.US,D,20130618,000000,39.9699,40.2453,39.9355,39.9876,98259.009564401,0
+DFJ.US,D,20130619,000000,40.2797,40.2797,39.3435,39.3523,46802.352501905,0
+DFJ.US,D,20130620,000000,38.6984,38.722,37.892,37.9923,60579.175352439,0
+DFJ.US,D,20130621,000000,39.2678,39.4005,38.6895,39.1989,117431.44963112,0
+DFJ.US,D,20130624,000000,38.5873,38.722,37.9195,38.5312,89433.423092614,0
+DFJ.US,D,20130625,000000,38.5971,38.9983,38.5391,38.9983,73750.948778993,0
+DFJ.US,D,20130626,000000,38.3532,38.4948,38.1202,38.3473,59552.116666357,0
+DFJ.US,D,20130627,000000,38.9472,39.2678,38.897,39.1075,61410.991199186,0
+DFJ.US,D,20130628,000000,39.4261,39.8529,39.3828,39.6346,30996.834523912,0
+DFJ.US,D,20130701,000000,39.9355,40.1518,39.8529,40.0279,64500.302375738,0
+DFJ.US,D,20130702,000000,40.3456,40.5137,39.9965,40.1263,37988.968707576,0
+DFJ.US,D,20130703,000000,39.9699,40.263,39.8794,40.0879,39069.922552432,0
+DFJ.US,D,20130705,000000,40.615,40.6239,40.1902,40.615,55121.527859169,0
+DFJ.US,D,20130708,000000,40.2797,40.5659,40.1902,40.4292,783026.49159955,0
+DFJ.US,D,20130709,000000,40.615,40.615,40.3633,40.556,74598.017972564,0
+DFJ.US,D,20130710,000000,40.4744,40.7006,40.4292,40.4557,89751.70959632,0
+DFJ.US,D,20130711,000000,41.0418,41.5896,41.0418,41.5276,46479.998439046,0
+DFJ.US,D,20130712,000000,41.4696,41.562,41.3014,41.562,44981.102891239,0
+DFJ.US,D,20130715,000000,41.5896,41.8384,41.5896,41.8049,31209.364489646,0
+DFJ.US,D,20130716,000000,41.562,41.6358,41.4008,41.4598,59233.83016265,0
+DFJ.US,D,20130717,000000,41.8747,41.9662,41.7872,41.8747,65870.052920443,0
+DFJ.US,D,20130718,000000,41.8384,42.157,41.8384,42.157,27392.977114532,0
+DFJ.US,D,20130719,000000,41.5276,41.679,41.3919,41.6023,32598.435940327,0
+DFJ.US,D,20130722,000000,41.679,41.9131,41.6358,41.8747,24984.982096074,0
+DFJ.US,D,20130723,000000,42.0872,42.0872,41.7872,41.8885,24191.808061278,0
+DFJ.US,D,20130724,000000,41.6712,41.7538,41.4008,41.5276,79942.790699343,0
+DFJ.US,D,20130725,000000,40.7655,41.0664,40.7006,41.0575,44165.557281102,0
+DFJ.US,D,20130726,000000,40.6396,40.6396,40.1981,40.3554,37046.311873914,0
+DFJ.US,D,20130729,000000,39.7526,39.7703,39.4261,39.4861,101090.03073475,0
+DFJ.US,D,20130730,000000,40.2177,40.3131,39.9522,39.9522,28937.632702807,0
+DFJ.US,D,20130731,000000,39.9217,40.1981,39.8893,39.9601,21029.280819976,0
+DFJ.US,D,20130801,000000,40.9179,41.092,40.7655,40.8068,53139.609661967,0
+DFJ.US,D,20130802,000000,41.0261,41.3535,40.9926,41.266,24885.32689683,0
+DFJ.US,D,20130805,000000,41.4932,41.5896,41.4194,41.5896,14619.824484951,0
+DFJ.US,D,20130806,000000,41.6633,41.7538,41.5365,41.5365,32546.574561129,0
+DFJ.US,D,20130807,000000,41.3683,41.4853,41.1933,41.2277,42072.798096987,0
+DFJ.US,D,20130808,000000,41.092,41.3201,40.8314,41.1362,18671.11340114,0
+DFJ.US,D,20130809,000000,41.0487,41.2178,40.9671,41.0733,25578.845732383,0
+DFJ.US,D,20130812,000000,40.9484,41.1657,40.9484,41.1185,29914.863789268,0
+DFJ.US,D,20130813,000000,41.3604,41.502,40.9572,41.3919,16798.002411276,0
+DFJ.US,D,20130814,000000,41.2926,41.3014,41.092,41.1756,26064.919051142,0
+DFJ.US,D,20130815,000000,40.9268,40.9268,40.6396,40.7399,18691.451196904,0
+DFJ.US,D,20130816,000000,40.7999,41.0172,40.7576,40.8491,20032.72882754,0
+DFJ.US,D,20130819,000000,40.9395,41.0998,40.6239,40.7006,32392.007313323,0
+DFJ.US,D,20130820,000000,40.5216,40.8756,40.5216,40.7006,177946.56092691,0
+DFJ.US,D,20130821,000000,40.3131,40.3977,39.9778,40.1125,12362.329155147,0
+DFJ.US,D,20130822,000000,40.6298,40.8392,40.5216,40.6298,37585.26346166,0
+DFJ.US,D,20130823,000000,40.7655,40.9838,40.7576,40.8855,47998.214892828,0
+DFJ.US,D,20130826,000000,40.4557,40.6917,40.4557,40.4744,16632.249375799,0
+DFJ.US,D,20130827,000000,40.3554,40.4832,40.0043,40.1125,47268.088024901,0
+DFJ.US,D,20130828,000000,39.9778,40.4065,39.9778,40.1813,27714.314287603,0
+DFJ.US,D,20130829,000000,40.0122,40.2797,40.0122,40.0604,32694.023580418,0
+DFJ.US,D,20130830,000000,39.3435,39.3435,39.0731,39.1252,54528.681112649,0
+DFJ.US,D,20130903,000000,39.8981,39.9443,39.5785,39.6444,43301.200961132,0
+DFJ.US,D,20130904,000000,39.7968,40.3131,39.7968,40.2266,12008.451508854,0
+DFJ.US,D,20130905,000000,39.7782,40.0043,39.7782,39.8981,11325.101571183,0
+DFJ.US,D,20130906,000000,39.9139,40.1813,39.7526,40.0437,18833.815767252,0
+DFJ.US,D,20130909,000000,40.793,41.1756,40.793,41.1756,23786.069035786,0
+DFJ.US,D,20130910,000000,41.4784,41.6279,41.4106,41.6102,39845.809460829,0
+DFJ.US,D,20130911,000000,41.0733,41.2759,40.8756,41.266,18925.33584819,0
+DFJ.US,D,20130912,000000,41.1933,41.1933,40.9484,41.0172,16425.820748795,0
+DFJ.US,D,20130913,000000,41.3447,41.4106,41.2355,41.3919,16693.262763091,0
+DFJ.US,D,20130916,000000,41.8747,42.0636,41.8216,41.8482,37557.807437379,0
+DFJ.US,D,20130917,000000,41.7125,41.9573,41.7125,41.9288,13192.111222319,0
+DFJ.US,D,20130918,000000,41.8561,43.3783,41.7951,42.9683,71212.791867646,0
+DFJ.US,D,20130919,000000,42.8099,42.9427,42.6329,42.8444,33521.771868013,0
+DFJ.US,D,20130920,000000,42.7165,42.7165,42.4068,42.4903,27768.209446377,0
+DFJ.US,D,20130923,000000,42.5336,42.6329,42.3586,42.5749,79006.235204411,0
+DFJ.US,D,20130924,000000,42.8749,43.0351,42.8011,42.8444,32789.611220509,0
+DFJ.US,D,20130925,000000,42.6329,42.8011,42.5848,42.7165,12196.576119671,0
+DFJ.US,D,20130926,000000,43.1286,43.3361,42.9771,43.1758,101315.78026773,0
+DFJ.US,D,20130927,000000,42.7922,43.0597,42.7332,42.9506,40905.408620133,0
+DFJ.US,D,20130930,000000,42.7077,42.9506,42.6752,42.8935,41621.299031026,0
+DFJ.US,D,20131001,000000,42.6329,42.9034,42.5749,42.7332,22513.939910748,0
+DFJ.US,D,20131002,000000,42.2514,42.568,42.1737,42.5523,17272.889942365,0
+DFJ.US,D,20131003,000000,42.0144,42.0793,41.7626,41.9387,21106.564443879,0
+DFJ.US,D,20131004,000000,41.8216,42.2052,41.7125,42.157,37090.038134807,0
+DFJ.US,D,20131007,000000,41.3014,41.5443,41.1284,41.3201,15233.009027236,0
+DFJ.US,D,20131008,000000,41.3762,41.4784,41.1431,41.2001,66544.25085002,0
+DFJ.US,D,20131009,000000,41.9219,42.2652,41.8384,42.1806,33819.720575956,0
+DFJ.US,D,20131010,000000,42.3586,42.8257,42.3586,42.7332,31992.36962656,0
+DFJ.US,D,20131011,000000,42.5425,42.868,42.5425,42.8257,76265.717225212,0
+DFJ.US,D,20131014,000000,42.5425,43.0351,42.5425,42.9034,27835.324172399,0
+DFJ.US,D,20131015,000000,42.5425,42.6143,42.3586,42.4815,27487.547864834,0
+DFJ.US,D,20131016,000000,42.4156,42.8591,42.4156,42.7922,26977.069191158,0
+DFJ.US,D,20131017,000000,42.8591,43.1512,42.8591,43.1512,18404.688276632,0
+DFJ.US,D,20131018,000000,43.2122,43.3852,43.2122,43.3715,32003.55541423,0
+DFJ.US,D,20131021,000000,43.2358,43.4541,43.2358,43.4541,46929.46372543,0
+DFJ.US,D,20131022,000000,43.5219,43.816,43.5219,43.7412,41196.239099558,0
+DFJ.US,D,20131023,000000,43.0764,43.0764,42.7588,42.986,115451.5652135,0
+DFJ.US,D,20131024,000000,43.4305,43.6124,43.4216,43.5367,20248.309462638,0
+DFJ.US,D,20131025,000000,43.2515,43.3282,42.9683,43.0499,25982.550978298,0
+DFJ.US,D,20131028,000000,43.043,43.2122,42.9683,43.0194,41996.531362872,0
+DFJ.US,D,20131029,000000,43.1591,43.3361,43.1591,43.3193,32095.075495168,0
+DFJ.US,D,20131030,000000,43.1512,43.2358,42.986,43.1433,15179.113868461,0
+DFJ.US,D,20131031,000000,43.1138,43.2358,42.9594,43.0853,16121.770702123,0
+DFJ.US,D,20131101,000000,42.568,42.568,42.2819,42.5159,40150.876397289,0
+DFJ.US,D,20131104,000000,42.451,42.5749,42.2897,42.5425,16658.688510292,0
+DFJ.US,D,20131105,000000,42.1324,42.3163,42.096,42.214,13439.215440851,0
+DFJ.US,D,20131106,000000,42.5995,42.7588,42.5749,42.7077,11905.745640246,0
+DFJ.US,D,20131107,000000,42.3409,42.3409,41.679,41.9219,55783.523111287,0
+DFJ.US,D,20131108,000000,41.9219,42.3232,41.9219,42.2819,31265.293427997,0
+DFJ.US,D,20131111,000000,42.096,42.2229,41.98,42.1147,65520.242833302,0
+DFJ.US,D,20131112,000000,42.4343,42.5248,42.2897,42.5248,31676.11690243,0
+DFJ.US,D,20131113,000000,42.4343,42.9339,42.4343,42.9339,33132.303079132,0
+DFJ.US,D,20131114,000000,43.0764,43.1935,43.0194,43.1846,38828.919672629,0
+DFJ.US,D,20131115,000000,43.4305,43.5799,43.3361,43.5367,21061.821293198,0
+DFJ.US,D,20131118,000000,43.3361,43.5632,43.2122,43.2957,41378.262371646,0
+DFJ.US,D,20131119,000000,43.0597,43.3026,42.9948,43.1758,23245.083668464,0
+DFJ.US,D,20131120,000000,43.3852,43.4865,43.222,43.3361,9914.67543495,0
+DFJ.US,D,20131121,000000,43.3941,43.4374,43.278,43.4374,27913.62468609,0
+DFJ.US,D,20131122,000000,43.1591,43.1758,42.9427,43.1669,29073.895934426,0
+DFJ.US,D,20131125,000000,42.925,42.9339,42.7519,42.8011,48094.819422707,0
+DFJ.US,D,20131126,000000,42.7077,42.8158,42.6241,42.7332,20029.678158175,0
+DFJ.US,D,20131127,000000,42.7431,42.8935,42.7431,42.8749,43704.906207048,0
+DFJ.US,D,20131129,000000,42.7332,42.9171,42.7077,42.7077,19967.647881095,0
+DFJ.US,D,20131202,000000,42.7844,42.8355,42.6418,42.6418,18331.472211881,0
+DFJ.US,D,20131203,000000,42.2652,42.3664,42.1049,42.3074,51889.85211227,0
+DFJ.US,D,20131204,000000,42.04,42.3074,41.9573,42.3074,25781.206800235,0
+DFJ.US,D,20131205,000000,42.1324,42.1412,41.8964,42.0242,45509.885581103,0
+DFJ.US,D,20131206,000000,42.2819,42.451,42.273,42.4254,42423.625073916,0
+DFJ.US,D,20131209,000000,42.2229,42.332,42.2229,42.332,31526.634103565,0
+DFJ.US,D,20131210,000000,42.214,42.39,42.1324,42.3163,34727.803156818,0
+DFJ.US,D,20131211,000000,42.1806,42.1953,41.9662,42.0144,115979.33101357,0
+DFJ.US,D,20131212,000000,42.157,42.3074,42.0557,42.2229,31688.319579888,0
+DFJ.US,D,20131213,000000,41.8561,41.9288,41.7538,41.8747,56969.216604329,0
+DFJ.US,D,20131216,000000,41.5807,41.7479,41.446,41.6102,41981.278016049,0
+DFJ.US,D,20131217,000000,41.7794,41.7794,41.5709,41.6712,56555.342460531,0
+DFJ.US,D,20131218,000000,41.7951,42.1324,41.502,42.0055,48932.736608184,0
+DFJ.US,D,20131219,000000,41.4529,41.4529,41.2444,41.3447,61191.343004935,0
+DFJ.US,D,20131220,000000,41.4381,41.6279,41.4381,41.4529,57715.613708867,0
+DFJ.US,D,20131223,000000,41.7027,41.8964,41.6948,41.8964,70199.969638599,0
+DFJ.US,D,20131224,000000,41.1274,41.2355,41.0241,41.148,10714.967698263,0
+DFJ.US,D,20131226,000000,41.6594,42.0704,41.6594,42.0036,22019.731473683,0
+DFJ.US,D,20131227,000000,42.5946,42.6556,42.4186,42.5366,29730.806737603,0
+DFJ.US,D,20131230,000000,42.9319,43.104,42.9319,42.985,72183.921615377,0
+DFJ.US,D,20131231,000000,42.8916,43.1591,42.8916,43.104,28472.9140696,0
+DFJ.US,D,20140102,000000,42.9014,42.923,42.4461,42.4854,37383.919283597,0
+DFJ.US,D,20140103,000000,42.5877,42.748,42.454,42.5798,20576.764864227,0
+DFJ.US,D,20140106,000000,42.9673,42.9673,42.6723,42.8503,38145.569734958,0
+DFJ.US,D,20140107,000000,42.7814,43.1207,42.7814,43.0941,29446.077596907,0
+DFJ.US,D,20140108,000000,43.0273,43.2967,42.9938,43.2377,105783.99399708,0
+DFJ.US,D,20140109,000000,43.2879,43.3479,43.0686,43.2466,53068.427376793,0
+DFJ.US,D,20140110,000000,43.2535,43.6862,43.2535,43.6517,39395.327284656,0
+DFJ.US,D,20140113,000000,43.4501,43.5672,43.1856,43.2967,37754.067166501,0
+DFJ.US,D,20140114,000000,43.1679,43.5593,43.1443,43.3479,51200.40083587,0
+DFJ.US,D,20140115,000000,43.5416,43.5672,43.4895,43.5416,24439.929169599,0
+DFJ.US,D,20140116,000000,43.3292,43.5908,43.3213,43.5839,29966.725168466,0
+DFJ.US,D,20140117,000000,44.167,44.2005,44.0244,44.0569,31004.969642218,0
+DFJ.US,D,20140121,000000,44.3627,44.3627,44.0657,44.286,22125.488011656,0
+DFJ.US,D,20140122,000000,44.3283,44.3283,44.0657,44.1759,46767.778249106,0
+DFJ.US,D,20140123,000000,43.7107,43.7107,43.1138,43.279,86467.155580434,0
+DFJ.US,D,20140124,000000,42.866,43.0499,42.7893,42.8581,47042.33849192,0
+DFJ.US,D,20140127,000000,42.511,42.748,41.979,42.4372,92259.359814021,0
+DFJ.US,D,20140128,000000,42.4186,42.7991,42.4186,42.7991,29071.86215485,0
+DFJ.US,D,20140129,000000,42.8326,43.2043,42.5562,42.6556,70790.782605543,0
+DFJ.US,D,20140130,000000,42.8729,43.1207,42.808,42.9761,60900.51252551,0
+DFJ.US,D,20140131,000000,42.0478,42.4097,41.8266,42.1147,37860.840594262,0
+DFJ.US,D,20140203,000000,41.6495,41.862,41.0821,41.1657,66278.8426153,0
+DFJ.US,D,20140204,000000,40.3466,40.8451,40.1037,40.6957,78254.753650931,0
+DFJ.US,D,20140205,000000,40.5403,40.6603,40.3298,40.6603,48520.896243963,0
+DFJ.US,D,20140206,000000,40.9238,41.4873,40.9238,41.386,24406.371806588,0
+DFJ.US,D,20140207,000000,41.5217,41.9367,41.5217,41.92,18343.67488934,0
+DFJ.US,D,20140210,000000,41.6751,41.7597,41.6141,41.7351,20075.438198644,0
+DFJ.US,D,20140211,000000,41.8354,42.3251,41.7685,42.2573,70780.613707661,0
+DFJ.US,D,20140212,000000,42.2061,42.2061,41.9937,42.0862,37257.82494986,0
+DFJ.US,D,20140213,000000,41.4873,42.0783,41.3211,42.0626,19600.550667555,0
+DFJ.US,D,20140214,000000,41.6141,41.9642,41.6141,41.9642,26810.299265893,0
+DFJ.US,D,20140218,000000,42.157,42.5877,42.157,42.5012,33057.053234806,0
+DFJ.US,D,20140219,000000,42.2327,42.3841,42.0232,42.04,31808.312574896,0
+DFJ.US,D,20140220,000000,41.8856,41.8856,41.6141,41.8354,23461.68119335,0
+DFJ.US,D,20140221,000000,42.2514,42.5012,42.1481,42.2238,20418.130057268,0
+DFJ.US,D,20140224,000000,42.5198,42.866,42.4687,42.5798,23159.664926255,0
+DFJ.US,D,20140225,000000,42.6369,42.7205,42.4372,42.5798,32977.735831326,0
+DFJ.US,D,20140226,000000,42.2514,42.2907,42.0557,42.1147,26619.123985711,0
+DFJ.US,D,20140227,000000,41.8777,42.1147,41.8452,42.0331,39919.025525579,0
+DFJ.US,D,20140228,000000,42.1806,42.4009,42.157,42.2514,20633.710692366,0
+DFJ.US,D,20140303,000000,41.5296,41.6053,41.2591,41.4126,26215.418739796,0
+DFJ.US,D,20140304,000000,42.3743,42.5464,42.334,42.4009,38683.504432916,0
+DFJ.US,D,20140305,000000,42.0478,42.1049,42.0036,42.0626,10972.240814678,0
+DFJ.US,D,20140306,000000,42.511,42.6467,42.4097,42.5798,11810.158000155,0
+DFJ.US,D,20140307,000000,42.6093,42.6093,42.2652,42.3419,10112.968943649,0
+DFJ.US,D,20140310,000000,42.3419,42.4687,42.2238,42.454,41457.579775126,0
+DFJ.US,D,20140311,000000,42.4461,42.4461,41.979,42.0862,39930.211313249,0
+DFJ.US,D,20140312,000000,41.683,41.8354,41.5571,41.7253,35268.788524141,0
+DFJ.US,D,20140313,000000,41.8541,41.8718,41.0723,41.2355,53519.926442754,0
+DFJ.US,D,20140314,000000,40.8127,41.1569,40.5678,41.0153,17585.075107343,0
+DFJ.US,D,20140317,000000,40.8628,41.0988,40.8628,41.091,59387.380520668,0
+DFJ.US,D,20140318,000000,41.2444,41.744,41.2444,41.4961,83394.114640494,0
+DFJ.US,D,20140319,000000,41.3211,41.4401,40.8914,41.1274,19642.243148871,0
+DFJ.US,D,20140320,000000,40.3466,40.5767,40.2974,40.5678,41036.587402811,0
+DFJ.US,D,20140321,000000,40.8451,40.855,40.4301,40.4301,14797.780197886,0
+DFJ.US,D,20140324,000000,40.9238,41.1657,40.8628,41.0339,39321.094330118,0
+DFJ.US,D,20140325,000000,41.2178,41.2444,41.1352,41.1421,14030.028407795,0
+DFJ.US,D,20140326,000000,41.5984,41.6672,41.2759,41.2759,17629.818258023,0
+DFJ.US,D,20140327,000000,41.7174,41.9849,41.6309,41.8718,22564.784400158,0
+DFJ.US,D,20140328,000000,42.4461,42.6556,42.3183,42.393,41374.194812493,0
+DFJ.US,D,20140331,000000,42.5012,42.5798,42.274,42.274,24644.324017027,0
+DFJ.US,D,20140401,000000,42.3419,42.5877,42.3419,42.5641,73923.820042987,0
+DFJ.US,D,20140402,000000,42.5877,42.6556,42.4097,42.6015,137232.32758695,0
+DFJ.US,D,20140403,000000,42.5562,42.5562,42.2327,42.4186,15860.430026555,0
+DFJ.US,D,20140404,000000,42.4186,42.5198,41.9269,42.0862,40705.081331858,0
+DFJ.US,D,20140407,000000,42.0232,42.0331,41.7597,41.8856,42973.762449332,0
+DFJ.US,D,20140408,000000,41.1274,41.2277,40.9238,40.9985,36407.705086925,0
+DFJ.US,D,20140409,000000,41.1077,41.622,41.1077,41.6053,26654.715128298,0
+DFJ.US,D,20140410,000000,40.974,41.0153,40.3908,40.4764,48509.710456293,0
+DFJ.US,D,20140411,000000,40.4488,40.6603,40.3466,40.3466,24971.762528827,0
+DFJ.US,D,20140414,000000,41.0339,41.0339,40.7114,40.8815,46002.060238592,0
+DFJ.US,D,20140415,000000,40.8127,40.9366,40.5491,40.915,48369.379665521,0
+DFJ.US,D,20140416,000000,41.386,41.565,41.2857,41.5571,14673.719643726,0
+DFJ.US,D,20140417,000000,41.5571,41.801,41.5217,41.7518,25728.328531248,0
+DFJ.US,D,20140421,000000,41.6141,41.801,41.6141,41.7174,16714.617448643,0
+DFJ.US,D,20140422,000000,41.2759,41.4627,41.2759,41.3703,20687.605851141,0
+DFJ.US,D,20140423,000000,41.5217,41.6309,41.4558,41.4814,15910.257626177,0
+DFJ.US,D,20140424,000000,41.4558,41.622,41.4558,41.6053,9835.3580314704,0
+DFJ.US,D,20140425,000000,41.7351,41.7685,41.4961,41.5984,15273.684618764,0
+DFJ.US,D,20140428,000000,41.7853,41.9269,41.5925,41.9269,25864.591762867,0
+DFJ.US,D,20140429,000000,42.0036,42.157,41.9367,42.04,15114.032922017,0
+DFJ.US,D,20140430,000000,41.6141,41.862,41.6141,41.7853,11406.452754239,0
+DFJ.US,D,20140501,000000,42.2652,42.4186,42.2652,42.4009,9926.8781124084,0
+DFJ.US,D,20140502,000000,42.4943,42.4943,42.1226,42.1884,10700.731241229,0
+DFJ.US,D,20140505,000000,42.0626,42.1806,42.0232,42.1226,21580.43508518,0
+DFJ.US,D,20140506,000000,42.1324,42.1324,41.8718,41.92,9579.101804844,0
+DFJ.US,D,20140507,000000,41.4716,41.6997,41.4627,41.6997,39631.245715519,0
+DFJ.US,D,20140508,000000,41.6672,41.7764,41.4558,41.565,12366.3967143,0
+DFJ.US,D,20140509,000000,41.6407,41.7853,41.6053,41.7597,16733.938354619,0
+DFJ.US,D,20140512,000000,41.4303,41.801,41.4303,41.7597,15393.677613772,0
+DFJ.US,D,20140513,000000,41.7253,41.9642,41.6918,41.9554,62607.870479898,0
+DFJ.US,D,20140514,000000,41.8954,41.9367,41.801,41.801,12133.528952802,0
+DFJ.US,D,20140515,000000,41.8266,41.8541,41.3781,41.5217,23207.4587463,0
+DFJ.US,D,20140516,000000,41.5217,41.683,41.505,41.6672,25728.328531248,0
+DFJ.US,D,20140519,000000,41.3113,41.6672,41.1933,41.6141,22995.945670355,0
+DFJ.US,D,20140520,000000,41.2936,41.386,41.2001,41.2936,27988.874530417,0
+DFJ.US,D,20140521,000000,41.5748,41.8954,41.5748,41.8098,28548.163913927,0
+DFJ.US,D,20140522,000000,42.0626,42.1737,41.9367,42.0036,40450.858884808,0
+DFJ.US,D,20140523,000000,42.1147,42.4776,42.1147,42.4097,18390.451819597,0
+DFJ.US,D,20140527,000000,42.5198,42.7293,42.5198,42.7293,36063.996338513,0
+DFJ.US,D,20140528,000000,42.689,42.7568,42.5198,42.7126,22508.855461807,0
+DFJ.US,D,20140529,000000,43.0184,43.0941,42.8729,43.0342,8603.9044979602,0
+DFJ.US,D,20140530,000000,43.0853,43.2043,43.0597,43.104,43598.132779287,0
+DFJ.US,D,20140602,000000,43.7107,43.7107,43.4157,43.6862,22581.054636769,0
+DFJ.US,D,20140603,000000,43.4806,43.5593,43.3292,43.5514,28900.007780644,0
+DFJ.US,D,20140604,000000,43.3213,43.7511,43.3213,43.7107,20336.778874212,0
+DFJ.US,D,20140605,000000,43.5416,43.8317,43.3479,43.7874,9698.0779100634,0
+DFJ.US,D,20140606,000000,43.7688,43.931,43.7688,43.931,10659.038759912,0
+DFJ.US,D,20140609,000000,43.814,43.8799,43.7383,43.8622,10842.078921788,0
+DFJ.US,D,20140610,000000,43.5996,43.6439,43.4806,43.5996,12716.206801441,0
+DFJ.US,D,20140611,000000,43.8228,43.8317,43.6684,43.695,80459.370711749,0
+DFJ.US,D,20140612,000000,44.0412,44.0412,43.6862,43.7383,61422.176986856,0
+DFJ.US,D,20140613,000000,44.0313,44.1424,43.9654,44.1169,24166.385816573,0
+DFJ.US,D,20140616,000000,44.048,44.109,43.9989,44.0933,7150.7689906224,0
+DFJ.US,D,20140617,000000,44.2673,44.286,44.1592,44.2605,15288.937965587,0
+DFJ.US,D,20140618,000000,44.5751,45.0373,44.4306,44.8525,241522.51048517,0
+DFJ.US,D,20140619,000000,45.1652,45.291,45.0973,45.1485,53276.889783374,0
+DFJ.US,D,20140620,000000,45.2645,45.3323,45.1485,45.3156,46022.398034356,0
+DFJ.US,D,20140623,000000,44.8702,44.9911,44.8357,44.9911,49679.133712723,0
+DFJ.US,D,20140624,000000,45.236,45.4474,45.118,45.2124,18174.871184499,0
+DFJ.US,D,20140625,000000,44.9046,45.3982,44.9046,45.296,47805.00583307,0
+DFJ.US,D,20140626,000000,45.118,45.2124,44.9134,44.9134,123271.44768476,0
+DFJ.US,D,20140627,000000,44.937,44.9911,44.8446,44.937,19215.149437827,0
+DFJ.US,D,20140630,000000,45.3382,45.6972,45.3382,45.6431,50725.513304781,0
+DFJ.US,D,20140701,000000,45.9165,46.241,45.9165,46.241,40210.872894793,0
+DFJ.US,D,20140702,000000,46.0119,46.0709,45.9332,46.062,33570.582577847,0
+DFJ.US,D,20140703,000000,45.7818,45.9686,45.5693,45.9332,35753.844953112,0
+DFJ.US,D,20140707,000000,45.8063,45.884,45.6628,45.7749,84593.027700782,0
+DFJ.US,D,20140708,000000,45.9106,45.9106,45.6116,45.6185,15906.190067024,0
+DFJ.US,D,20140709,000000,45.7896,45.9106,45.7119,45.8152,45007.542025732,0
+DFJ.US,D,20140710,000000,44.88,45.2212,44.8092,45.0491,19480.557672547,0
+DFJ.US,D,20140711,000000,45.1091,45.3284,45.1091,45.2212,18942.62297459,0
+DFJ.US,D,20140714,000000,45.6185,45.7473,45.6116,45.6716,10049.921776781,0
+DFJ.US,D,20140715,000000,45.6628,45.7198,45.5015,45.7198,14839.472679203,0
+DFJ.US,D,20140716,000000,45.7198,45.8408,45.7198,45.7985,35349.122817408,0
+DFJ.US,D,20140717,000000,45.7749,45.7985,45.4386,45.4386,50854.658307882,0
+DFJ.US,D,20140718,000000,45.5418,45.765,45.5418,45.765,22462.07853155,0
+DFJ.US,D,20140721,000000,45.4474,45.6903,45.4228,45.6716,24605.682205075,0
+DFJ.US,D,20140722,000000,45.9165,46.0453,45.9165,45.9863,25050.063042519,0
+DFJ.US,D,20140723,000000,45.884,46.004,45.884,45.9106,112231.07525427,0
+DFJ.US,D,20140724,000000,46.0217,46.0217,45.7896,45.7985,15007.259494256,0
+DFJ.US,D,20140725,000000,46.1073,46.241,45.9106,46.062,28744.423643049,0
+DFJ.US,D,20140728,000000,46.2085,46.3521,46.1073,46.2656,13999.521714149,0
+DFJ.US,D,20140729,000000,46.4288,46.4701,46.241,46.2489,32458.105149556,0
+DFJ.US,D,20140730,000000,46.1908,46.2656,46.0365,46.1466,66995.749915981,0
+DFJ.US,D,20140731,000000,45.4828,45.6716,45.3028,45.3028,45734.618224295,0
+DFJ.US,D,20140801,000000,45.1848,45.3028,45.0314,45.1091,36214.496027167,0
+DFJ.US,D,20140804,000000,45.175,45.4661,45.1268,45.4228,30276.876553867,0
+DFJ.US,D,20140805,000000,44.8446,44.8623,44.4443,44.5309,109459.03369164,0
+DFJ.US,D,20140806,000000,44.0107,44.4542,43.9182,44.3745,109465.13503037,0
+DFJ.US,D,20140807,000000,44.6479,44.7512,44.2821,44.3509,18514.512373757,0
+DFJ.US,D,20140808,000000,44.3667,44.7236,44.2988,44.7236,19870.026461428,0
+DFJ.US,D,20140811,000000,45.0678,45.2281,45.0314,45.1268,26376.087326332,0
+DFJ.US,D,20140812,000000,45.0924,45.2025,44.999,45.0835,13460.570126403,0
+DFJ.US,D,20140813,000000,45.5949,45.5949,45.3628,45.5015,7844.2878261748,0
+DFJ.US,D,20140814,000000,45.4926,45.532,45.3461,45.5182,6796.8913443288,0
+DFJ.US,D,20140815,000000,45.6628,45.6972,45.4159,45.6038,10613.278719443,0
+DFJ.US,D,20140818,000000,45.9332,45.9617,45.7896,45.9529,46346.785876791,0
+DFJ.US,D,20140819,000000,45.9165,45.943,45.8231,45.943,130389.67620216,0
+DFJ.US,D,20140820,000000,45.5507,45.6628,45.3117,45.5418,39788.86363269,0
+DFJ.US,D,20140821,000000,45.6903,45.8408,45.5782,45.8063,37247.656051978,0
+DFJ.US,D,20140822,000000,45.5094,45.5094,45.3559,45.4828,17883.023815285,0
+DFJ.US,D,20140825,000000,45.532,45.6038,45.4926,45.5693,25086.671074894,0
+DFJ.US,D,20140826,000000,45.3805,45.5094,45.3117,45.474,45471.243769151,0
+DFJ.US,D,20140827,000000,45.474,45.4926,45.2596,45.3805,23502.356784878,0
+DFJ.US,D,20140828,000000,45.3028,45.3382,45.2281,45.3382,18480.955010747,0
+DFJ.US,D,20140829,000000,45.296,45.4159,45.236,45.2517,15874.66648359,0
+DFJ.US,D,20140902,000000,45.6116,45.6116,45.3628,45.5015,68039.078838674,0
+DFJ.US,D,20140903,000000,45.5182,45.5182,45.3628,45.4061,42685.982639271,0
+DFJ.US,D,20140904,000000,45.1504,45.175,44.9134,45.058,224843.48417911,0
+DFJ.US,D,20140905,000000,44.7512,44.9046,44.7158,44.9046,54768.667102664,0
+DFJ.US,D,20140908,000000,44.9557,44.9832,44.8269,44.9046,13795.126866721,0
+DFJ.US,D,20140909,000000,44.521,44.521,44.2732,44.4542,75271.199012352,0
+DFJ.US,D,20140910,000000,44.6941,44.937,44.6941,44.937,39439.053545549,0
+DFJ.US,D,20140911,000000,44.5033,44.5466,44.4276,44.4542,15655.018289339,0
+DFJ.US,D,20140912,000000,44.3509,44.3667,44.2142,44.3244,16266.169052047,0
+DFJ.US,D,20140915,000000,44.2644,44.3667,44.1955,44.3342,34944.400681705,0
+DFJ.US,D,20140916,000000,44.4001,44.7413,44.4001,44.6676,73816.029725438,0
+DFJ.US,D,20140917,000000,44.2988,44.3608,44.0018,44.1887,57149.20609684,0
+DFJ.US,D,20140918,000000,44.2555,44.2988,44.1955,44.2732,48005.333121346,0
+DFJ.US,D,20140919,000000,44.3608,44.3667,44.1287,44.2309,105198.26547908,0
+DFJ.US,D,20140922,000000,44.1955,44.2644,44.1385,44.2644,25603.2510873,0
+DFJ.US,D,20140923,000000,44.1621,44.2486,44.0598,44.1287,25141.583123457,0
+DFJ.US,D,20140924,000000,44.3608,44.6381,44.2054,44.5801,31578.495482763,0
+DFJ.US,D,20140925,000000,44.5801,44.7236,44.1719,44.2054,53372.477423465,0
+DFJ.US,D,20140926,000000,44.5033,44.6381,44.4178,44.5801,28812.555258859,0
+DFJ.US,D,20140929,000000,44.1385,44.2988,44.0598,44.2398,13916.136751517,0
+DFJ.US,D,20140930,000000,43.8818,43.9684,43.7019,43.8317,60604.597597144,0
+DFJ.US,D,20141001,000000,43.6271,43.6271,43.1994,43.2771,49442.198392072,0
+DFJ.US,D,20141002,000000,42.5867,42.7303,42.037,42.5002,90145.245944354,0
+DFJ.US,D,20141003,000000,42.9702,43.164,42.9437,43.0981,33788.196992521,0
+DFJ.US,D,20141006,000000,43.2584,43.2938,43.0538,43.1551,53436.541480122,0
+DFJ.US,D,20141007,000000,42.9122,43.0312,42.7401,42.7401,29307.780585712,0
+DFJ.US,D,20141008,000000,42.6015,43.1895,42.4835,43.0804,28251.232095772,0
+DFJ.US,D,20141009,000000,42.3478,42.3655,41.7449,41.8197,48391.751240862,0
+DFJ.US,D,20141010,000000,41.5748,41.6407,41.0959,41.1126,39922.076194944,0
+DFJ.US,D,20141013,000000,41.3683,41.5129,40.737,40.737,47110.47010773,0
+DFJ.US,D,20141014,000000,41.028,41.3349,41.0103,41.028,31388.337092369,0
+DFJ.US,D,20141015,000000,40.9779,41.1126,40.5147,41.0369,57583.418036401,0
+DFJ.US,D,20141016,000000,40.1568,40.9582,40.1164,40.9022,51198.367056294,0
+DFJ.US,D,20141017,000000,40.8481,41.1382,40.737,41.0192,39558.029650768,0
+DFJ.US,D,20141020,000000,41.5561,41.8551,41.5561,41.803,20021.54303987,0
+DFJ.US,D,20141021,000000,41.5463,41.6928,41.4008,41.6141,23942.670063169,0
+DFJ.US,D,20141022,000000,41.9819,42.1275,41.7086,41.7449,27917.692245243,0
+DFJ.US,D,20141023,000000,41.9396,42.2297,41.9396,42.0901,39999.359818847,0
+DFJ.US,D,20141024,000000,41.9298,42.0734,41.8374,42.0665,15745.521480489,0
+DFJ.US,D,20141027,000000,41.9495,42.0999,41.8806,42.0173,22681.726725801,0
+DFJ.US,D,20141028,000000,42.0999,42.2297,42.0577,42.1766,15071.323550912,0
+DFJ.US,D,20141029,000000,42.571,42.6978,42.3222,42.4077,13536.836860518,0
+DFJ.US,D,20141030,000000,42.3065,42.8149,42.2484,42.7136,14471.358575874,0
+DFJ.US,D,20141031,000000,44.2398,44.2988,44.0195,44.2309,74400.741353653,0
+DFJ.US,D,20141103,000000,44.2309,44.8702,44.0972,44.521,100463.62662522,0
+DFJ.US,D,20141104,000000,42.1934,42.7214,42.1934,42.6015,44999.406907426,0
+DFJ.US,D,20141105,000000,42.5553,42.5936,42.3478,42.4756,59609.062494496,0
+DFJ.US,D,20141106,000000,41.8639,41.9888,41.8374,41.9131,19865.958902275,0
+DFJ.US,D,20141107,000000,41.622,41.7351,41.4863,41.6682,33221.789380494,0
+DFJ.US,D,20141110,000000,42.0999,42.3812,42.0734,42.331,17145.77871884,0
+DFJ.US,D,20141111,000000,42.2022,42.3655,42.2022,42.2701,44882.464581783,0
+DFJ.US,D,20141112,000000,41.8472,41.9741,41.7784,41.8639,12730.443258476,0
+DFJ.US,D,20141113,000000,42.2199,42.2789,42.0901,42.2553,13751.400605829,0
+DFJ.US,D,20141114,000000,42.0429,42.1275,42.0173,42.1098,25625.62266264,0
+DFJ.US,D,20141117,000000,41.3181,41.5561,41.3181,41.446,59217.559926039,0
+DFJ.US,D,20141118,000000,41.7607,41.9888,41.7184,41.9229,31672.049343277,0
+DFJ.US,D,20141119,000000,41.4716,41.622,41.4539,41.5129,17682.69652701,0
+DFJ.US,D,20141120,000000,41.0438,41.3604,41.028,41.2405,44528.58693549,0
+DFJ.US,D,20141121,000000,41.8285,41.9229,41.5846,41.6407,29783.68500659,0
+DFJ.US,D,20141124,000000,41.6928,41.7518,41.6053,41.6407,81625.743298814,0
+DFJ.US,D,20141125,000000,41.7007,41.7607,41.4617,41.684,17978.611455376,0
+DFJ.US,D,20141126,000000,41.7695,41.8964,41.6928,41.7784,51591.903404327,0
+DFJ.US,D,20141128,000000,41.684,41.8472,41.6407,41.6495,20729.298332457,0
+DFJ.US,D,20141201,000000,41.9298,42.0429,41.8285,41.9396,20964.199873531,0
+DFJ.US,D,20141202,000000,42.3222,42.4077,42.2553,42.2966,45061.437184507,0
+DFJ.US,D,20141203,000000,42.3065,42.3989,42.1766,42.3399,12975.513697432,0
+DFJ.US,D,20141204,000000,42.2199,42.3576,42.1452,42.2111,32054.39990364,0
+DFJ.US,D,20141205,000000,42.1452,42.1688,41.9396,42.0518,24333.155741838,0
+DFJ.US,D,20141208,000000,41.7449,41.8374,41.5984,41.5984,15056.070204089,0
+DFJ.US,D,20141209,000000,41.622,41.8885,41.504,41.8738,47480.617990634,0
+DFJ.US,D,20141210,000000,41.7862,41.8639,41.4381,41.4863,54910.014783224,0
+DFJ.US,D,20141211,000000,41.9819,42.0734,41.684,41.684,48125.326116353,0
+DFJ.US,D,20141212,000000,41.3604,41.5748,41.1313,41.147,42379.898813023,0
+DFJ.US,D,20141215,000000,41.1815,41.2237,40.5403,40.6612,25992.71987618,0
+DFJ.US,D,20141216,000000,40.8648,41.2995,40.8648,40.8845,48460.899746459,0
+DFJ.US,D,20141217,000000,41.3181,41.8806,41.2739,41.5846,58839.276924828,0
+DFJ.US,D,20141218,000000,42.0173,42.0999,41.8806,42.0999,61051.012214163,0
+DFJ.US,D,20141219,000000,42.1658,42.1983,41.8767,42.0468,20624.558684272,0
+DFJ.US,D,20141222,000000,41.917,42.1235,41.917,42.0616,34018.014084655,0
+DFJ.US,D,20141223,000000,41.9623,42.1412,41.9623,42.039,21478.74610636,0
+DFJ.US,D,20141224,000000,41.9711,42.0862,41.8679,41.8679,18916.183840096,0
+DFJ.US,D,20141226,000000,42.1816,42.3035,42.1334,42.1894,12917.550979505,0
+DFJ.US,D,20141229,000000,42.0124,42.0695,41.8767,41.9839,19568.010194333,0
+DFJ.US,D,20141230,000000,41.8502,41.9928,41.7882,41.8836,28277.671230266,0
+DFJ.US,D,20141231,000000,41.8059,41.8836,41.6328,41.6328,27813.969486846,0
+DFJ.US,D,20150102,000000,41.9239,42.0468,41.6328,41.6328,18551.120406133,0
+DFJ.US,D,20150105,000000,41.5217,41.5571,41.2729,41.4008,12351.143367477,0
+DFJ.US,D,20150106,000000,41.3673,41.3752,40.7861,41.0349,17513.892822169,0
+DFJ.US,D,20150107,000000,41.4804,41.624,41.3417,41.4952,34694.245793808,0
+DFJ.US,D,20150108,000000,41.6151,41.9623,41.6151,41.858,18552.137295921,0
+DFJ.US,D,20150109,000000,41.5994,41.5994,41.2041,41.3339,32683.854682536,0
+DFJ.US,D,20150112,000000,40.9454,41.2729,40.9454,41.1795,22234.295218993,0
+DFJ.US,D,20150113,000000,41.6948,41.858,41.2985,41.5394,57332.246258716,0
+DFJ.US,D,20150114,000000,41.3594,41.505,41.1883,41.4106,33557.3630106,0
+DFJ.US,D,20150115,000000,42.1235,42.1658,41.7027,41.7282,17891.158933591,0
+DFJ.US,D,20150116,000000,41.6604,42.0321,41.6604,42.0321,37519.165625427,0
+DFJ.US,D,20150120,000000,42.2268,42.2268,41.8679,42.0321,17537.281287297,0
+DFJ.US,D,20150121,000000,41.9436,42.1658,41.7961,42.1157,31106.658621038,0
+DFJ.US,D,20150122,000000,41.9436,42.3792,41.8924,42.3133,16216.341452425,0
+DFJ.US,D,20150123,000000,42.3202,42.4156,42.1894,42.2937,16752.242370807,0
+DFJ.US,D,20150126,000000,42.6192,42.8168,42.4825,42.7667,37812.029884429,0
+DFJ.US,D,20150127,000000,42.7834,42.8857,42.6556,42.7057,29555.901694033,0
+DFJ.US,D,20150128,000000,43.5318,43.5318,43.0076,43.0253,28510.538991763,0
+DFJ.US,D,20150129,000000,43.223,43.5642,43.1364,43.5642,50573.996726339,0
+DFJ.US,D,20150130,000000,43.2131,43.3764,43.0076,43.041,19602.584447131,0
+DFJ.US,D,20150202,000000,43.4197,43.5229,43.2898,43.4531,20994.706567177,0
+DFJ.US,D,20150203,000000,43.102,43.3911,43.0833,43.3321,19099.224001972,0
+DFJ.US,D,20150204,000000,43.2544,43.5229,43.2289,43.4098,74575.646397223,0
+DFJ.US,D,20150205,000000,43.4,43.6153,43.3764,43.5888,36419.907764383,0
+DFJ.US,D,20150206,000000,43.1433,43.4364,43.1364,43.2544,51968.152625961,0
+DFJ.US,D,20150209,000000,42.9555,43.0833,42.8857,42.9053,19933.073628296,0
+DFJ.US,D,20150210,000000,43.223,43.3134,43.1679,43.3134,13283.631303257,0
+DFJ.US,D,20150211,000000,43.2289,43.3508,43.1591,43.3233,16679.026306056,0
+DFJ.US,D,20150212,000000,43.2731,43.5131,43.2476,43.4285,26949.613166876,0
+DFJ.US,D,20150213,000000,43.873,43.9949,43.7697,43.8917,30004.350090629,0
+DFJ.US,D,20150217,000000,44.1906,44.3096,44.0431,44.1651,32338.112154548,0
+DFJ.US,D,20150218,000000,44.6981,44.8161,44.5358,44.7836,24729.742759236,0
+DFJ.US,D,20150219,000000,44.9282,45.2232,44.9282,45.1376,11972.860366267,0
+DFJ.US,D,20150220,000000,45.3314,45.4612,45.1681,45.4336,16259.05082353,0
+DFJ.US,D,20150223,000000,45.2232,45.3412,45.1278,45.3314,27516.020778904,0
+DFJ.US,D,20150224,000000,45.2615,45.4425,45.119,45.3913,13475.823473226,0
+DFJ.US,D,20150225,000000,45.4268,45.5202,45.3736,45.4012,14967.600792516,0
+DFJ.US,D,20150226,000000,45.7247,45.8555,45.5457,45.6588,36858.187263097,0
+DFJ.US,D,20150227,000000,45.6077,45.6392,45.4513,45.4513,14441.868772016,0
+DFJ.US,D,20150302,000000,45.6392,45.6392,45.4336,45.5457,22026.8497022,0
+DFJ.US,D,20150303,000000,45.4425,45.5044,45.2301,45.2989,58969.438817718,0
+DFJ.US,D,20150304,000000,45.3225,45.3835,44.9203,45.3491,13635.475169974,0
+DFJ.US,D,20150305,000000,45.5733,45.6077,45.4425,45.4966,18994.484353788,0
+DFJ.US,D,20150306,000000,45.3146,45.5556,45.2527,45.2615,14566.946215965,0
+DFJ.US,D,20150309,000000,45.2232,45.3146,45.1514,45.2714,9907.5572064326,0
+DFJ.US,D,20150310,000000,44.8161,44.9832,44.6548,44.7836,37060.548330949,0
+DFJ.US,D,20150311,000000,44.9734,45.2232,44.9734,45.1514,16081.095110595,0
+DFJ.US,D,20150312,000000,45.8122,45.9843,45.7532,45.9843,27736.685862943,0
+DFJ.US,D,20150313,000000,45.7955,45.9155,45.6687,45.8034,52444.057046839,0
+DFJ.US,D,20150316,000000,46.2272,46.4219,46.1063,46.3688,144974.92643431,0
+DFJ.US,D,20150317,000000,46.124,46.2272,45.9155,46.1722,38108.961702583,0
+DFJ.US,D,20150318,000000,46.1643,46.8517,46.1466,46.8517,40090.879899785,0
+DFJ.US,D,20150319,000000,46.5163,46.6108,46.2341,46.3443,70855.863551988,0
+DFJ.US,D,20150320,000000,46.653,47.0926,46.653,47.0572,81462.024042914,0
+DFJ.US,D,20150323,000000,47.4083,47.4171,47.0484,47.0926,114094.01734625,0
+DFJ.US,D,20150324,000000,47.187,47.3424,47.1103,47.1103,34727.803156818,0
+DFJ.US,D,20150325,000000,47.2214,47.3149,47.0395,47.0847,12119.292495768,0
+DFJ.US,D,20150326,000000,46.5675,46.8448,46.4652,46.6019,23425.073160975,0
+DFJ.US,D,20150327,000000,46.3688,46.536,46.3364,46.4219,36593.795918165,0
+DFJ.US,D,20150330,000000,46.7229,46.7986,46.536,46.7651,45684.790624673,0
+DFJ.US,D,20150331,000000,46.5439,46.5518,46.3207,46.4573,10857.332268611,0
+DFJ.US,D,20150401,000000,46.1908,46.3531,46.1564,46.3531,7809.713573376,0
+DFJ.US,D,20150402,000000,46.8182,46.9992,46.7415,46.9461,18063.013307797,0
+DFJ.US,D,20150406,000000,47.3768,47.8646,47.3512,47.6512,34960.670918316,0
+DFJ.US,D,20150407,000000,47.5578,47.6905,47.4624,47.5646,17739.642355149,0
+DFJ.US,D,20150408,000000,47.9747,47.9747,47.7269,47.8724,15850.261128673,0
+DFJ.US,D,20150409,000000,47.6335,47.7004,47.5125,47.7004,31357.830398723,0
+DFJ.US,D,20150410,000000,47.778,47.959,47.6905,47.959,15149.624064604,0
+DFJ.US,D,20150413,000000,47.6246,47.6905,47.5578,47.6767,15149.624064604,0
+DFJ.US,D,20150414,000000,48.0111,48.2589,48.0111,48.137,61418.109427704,0
+DFJ.US,D,20150415,000000,48.0524,48.2156,47.9846,48.1734,46453.559304552,0
+DFJ.US,D,20150416,000000,48.079,48.4054,48.0622,48.1989,21710.59697807,0
+DFJ.US,D,20150417,000000,47.8459,47.8892,47.6905,47.8459,19230.40278465,0
+DFJ.US,D,20150420,000000,47.6669,47.8036,47.5784,47.7004,84263.555409405,0
+DFJ.US,D,20150421,000000,48.2825,48.2825,48.0426,48.1812,57357.668503421,0
+DFJ.US,D,20150422,000000,48.1281,48.5067,48.1212,48.3976,68677.685625663,0
+DFJ.US,D,20150423,000000,47.7692,48.2668,47.7692,48.1458,85189.942006455,0
+DFJ.US,D,20150424,000000,48.311,48.4979,48.311,48.4733,10625.481396902,0
+DFJ.US,D,20150427,000000,48.61,48.6444,48.37,48.4802,17012.566156586,0
+DFJ.US,D,20150428,000000,48.4399,48.5166,48.2825,48.43,24232.483652806,0
+DFJ.US,D,20150429,000000,48.1281,48.1989,47.8803,47.9236,43470.004665974,0
+DFJ.US,D,20150430,000000,47.5401,47.7692,47.1949,47.3424,38342.846353869,0
+DFJ.US,D,20150501,000000,47.2136,47.5873,47.1103,47.5873,18760.599702502,0
+DFJ.US,D,20150504,000000,47.7515,47.7603,47.4535,47.7269,21909.907376557,0
+DFJ.US,D,20150505,000000,47.4083,47.4083,46.8773,46.9717,19927.989179355,0
+DFJ.US,D,20150506,000000,46.9717,46.9903,46.6884,46.8448,25020.573238661,0
+DFJ.US,D,20150507,000000,46.9717,47.2972,46.9205,47.2214,43401.873050164,0
+DFJ.US,D,20150508,000000,47.8134,48.2825,47.8134,48.2078,30298.231239419,0
+DFJ.US,D,20150511,000000,48.2825,48.2825,48.0622,48.079,21559.080399628,0
+DFJ.US,D,20150512,000000,48.0337,48.1734,47.9236,48.1655,84644.88907998,0
+DFJ.US,D,20150513,000000,48.489,48.6955,48.2924,48.3976,28866.450417633,0
+DFJ.US,D,20150514,000000,48.4733,48.6267,48.4054,48.5421,12701.970344406,0
+DFJ.US,D,20150515,000000,48.7388,48.8932,48.6857,48.8932,26462.522958329,0
+DFJ.US,D,20150518,000000,49.0122,49.0653,48.8686,48.9876,19461.236766572,0
+DFJ.US,D,20150519,000000,48.9955,49.3997,48.9955,49.1931,22485.466996678,0
+DFJ.US,D,20150520,000000,49.2207,49.3052,49.0486,49.2207,59719.90348141,0
+DFJ.US,D,20150521,000000,49.0564,49.26,48.9276,49.2305,167348.53555429,0
+DFJ.US,D,20150522,000000,49.3338,49.4587,49.26,49.4262,137053.35498423,0
+DFJ.US,D,20150526,000000,48.962,48.962,48.3533,48.55,171872.67822199,0
+DFJ.US,D,20150527,000000,48.8686,48.9089,48.7477,48.8932,38342.846353869,0
+DFJ.US,D,20150528,000000,48.3789,48.5067,48.2245,48.4635,32475.392275955,0
+DFJ.US,D,20150529,000000,48.2589,48.2589,47.959,48.0013,36361.945046456,0
+DFJ.US,D,20150601,000000,48.5746,48.6542,48.43,48.4979,42022.970497365,0
+DFJ.US,D,20150602,000000,48.4979,48.7211,48.4802,48.4802,59327.384023164,0
+DFJ.US,D,20150603,000000,48.489,48.7821,48.489,48.6955,24006.734119826,0
+DFJ.US,D,20150604,000000,48.5667,48.5746,48.37,48.43,35429.457110676,0
+DFJ.US,D,20150605,000000,48.2156,48.5254,48.2156,48.43,54191.073702966,0
+DFJ.US,D,20150608,000000,48.3189,48.3189,48.1212,48.2156,42770.384491692,0
+DFJ.US,D,20150609,000000,48.0013,48.0337,47.7269,47.8292,28051.921697285,0
+DFJ.US,D,20150610,000000,48.4802,48.7919,48.3887,48.6631,54002.949092149,0
+DFJ.US,D,20150611,000000,48.9955,49.0653,48.7968,48.9188,61664.196756448,0
+DFJ.US,D,20150612,000000,48.9089,48.9089,48.4979,48.7575,43586.946991617,0
+DFJ.US,D,20150615,000000,48.6631,48.8932,48.5589,48.7919,27505.851881022,0
+DFJ.US,D,20150616,000000,48.4802,48.7477,48.4802,48.729,89617.480144278,0
+DFJ.US,D,20150617,000000,48.37,48.5421,48.2078,48.3533,120851.24998884,0
+DFJ.US,D,20150618,000000,48.311,48.8755,48.311,48.7752,39507.185161358,0
+DFJ.US,D,20150619,000000,48.9453,49.1066,48.9011,48.9011,99641.979676353,0
+DFJ.US,D,20150622,000000,49.26,49.4685,49.2099,49.4085,35677.578218997,0
+DFJ.US,D,20150623,000000,49.3544,49.6917,49.3544,49.615,14832.354450685,0
+DFJ.US,D,20150624,000000,49.4262,49.4262,49.1046,49.2777,32548.608340706,0
+DFJ.US,D,20150625,000000,49.1656,49.5639,49.1656,49.1833,34054.62211703,0
+DFJ.US,D,20150626,000000,49.4085,49.5196,49.3239,49.495,29654.540003488,0
+DFJ.US,D,20150629,000000,48.7781,49.0014,48.4005,48.4074,35329.801911433,0
+DFJ.US,D,20150630,000000,48.9758,49.0633,48.8194,48.8194,39237.709367485,0
+DFJ.US,D,20150701,000000,49.5894,49.5894,49.2285,49.3397,35095.917260147,0
+DFJ.US,D,20150702,000000,49.1489,49.3465,49.1489,49.3141,47027.085145097,0
+DFJ.US,D,20150706,000000,48.4428,48.9935,48.433,48.8372,54441.228590863,0
+DFJ.US,D,20150707,000000,48.7005,49.1322,48.5874,49.1046,115018.37016373,0
+DFJ.US,D,20150708,000000,48.6306,48.6306,47.0602,47.131,67067.949090943,0
+DFJ.US,D,20150709,000000,47.4329,47.5184,47.1477,47.25,20734.382781398,0
+DFJ.US,D,20150710,000000,47.6128,47.7672,47.4742,47.7495,32433.699794639,0
+DFJ.US,D,20150713,000000,48.2166,48.3907,48.1222,48.3907,15983.473690928,0
+DFJ.US,D,20150714,000000,48.6395,48.9414,48.5962,48.9237,50497.729992224,0
+DFJ.US,D,20150715,000000,48.9758,49.1322,48.8558,48.9856,43709.990655989,0
+DFJ.US,D,20150716,000000,49.201,49.201,49.0102,49.0456,26525.570125197,0
+DFJ.US,D,20150717,000000,48.9935,49.0633,48.905,49.0102,17837.263774816,0
+DFJ.US,D,20150720,000000,49.0102,49.1912,48.8726,49.1046,12394.86962837,0
+DFJ.US,D,20150721,000000,48.9758,49.0181,48.7949,48.9237,45174.311950997,0
+DFJ.US,D,20150722,000000,48.492,48.8893,48.492,48.7526,25947.976725499,0
+DFJ.US,D,20150723,000000,48.8194,49.0879,48.7526,48.9414,36372.113944338,0
+DFJ.US,D,20150724,000000,48.847,48.847,48.4231,48.433,13900.883404694,0
+DFJ.US,D,20150727,000000,47.9482,48.0622,47.6984,47.9403,30694.818256817,0
+DFJ.US,D,20150728,000000,48.1999,48.5539,48.1468,48.4762,15520.788837297,0
+DFJ.US,D,20150729,000000,48.3809,48.7781,48.3641,48.6306,26178.810707421,0
+DFJ.US,D,20150730,000000,48.4762,48.6906,48.3474,48.6218,26525.570125197,0
+DFJ.US,D,20150731,000000,49.08,49.08,48.8814,48.9591,12626.720500079,0
+DFJ.US,D,20150803,000000,48.9856,49.201,48.9856,49.1489,54853.068955084,0
+DFJ.US,D,20150804,000000,48.8647,49.2512,48.8647,49.2512,37762.202284807,0
+DFJ.US,D,20150805,000000,49.4587,49.6229,49.3544,49.4262,62201.114564618,0
+DFJ.US,D,20150806,000000,49.2285,49.2689,49.0879,49.1912,34171.564442673,0
+DFJ.US,D,20150807,000000,49.0712,49.2512,49.0712,49.2187,98225.452201391,0
+DFJ.US,D,20150810,000000,49.7183,50.2631,49.7183,50.1854,56987.520620516,0
+DFJ.US,D,20150811,000000,49.6829,49.7635,49.3465,49.4773,74739.365653124,0
+DFJ.US,D,20150812,000000,48.9935,49.4262,48.7005,49.3239,74944.77739034,0
+DFJ.US,D,20150813,000000,49.2433,49.6425,49.2433,49.5796,16561.067090625,0
+DFJ.US,D,20150814,000000,49.5452,49.8746,49.5452,49.8746,35908.412200918,0
+DFJ.US,D,20150817,000000,49.8589,50.15,49.8589,50.0467,16330.233108704,0
+DFJ.US,D,20150818,000000,49.7271,49.9523,49.6425,49.7438,39846.826350617,0
+DFJ.US,D,20150819,000000,49.2689,49.3908,49.08,49.26,89767.979832931,0
+DFJ.US,D,20150820,000000,48.7781,48.7781,47.8449,47.8449,436455.19843417,0
+DFJ.US,D,20150821,000000,47.3798,47.6817,46.358,46.358,350277.85644337,0
+DFJ.US,D,20150824,000000,42.7077,45.2901,41.743,44.4955,286239.22203148,0
+DFJ.US,D,20150825,000000,44.9351,46.3108,44.7276,44.8318,98689.15394481,0
+DFJ.US,D,20150826,000000,45.3746,46.535,45.3746,46.4042,74364.133321278,0
+DFJ.US,D,20150827,000000,46.5055,47.5184,46.4111,47.4496,397765.59266252,0
+DFJ.US,D,20150828,000000,47.5086,47.7338,47.363,47.6128,96719.438425067,0
+DFJ.US,D,20150831,000000,47.423,47.6649,47.2932,47.3719,23399.65091627,0
+DFJ.US,D,20150901,000000,45.824,45.8703,45.411,45.47,233749.40494417,0
+DFJ.US,D,20150902,000000,45.9194,46.1535,45.4533,45.9194,88032.148964474,0
+DFJ.US,D,20150903,000000,46.0846,46.3964,45.8939,46.179,25484.27498208,0
+DFJ.US,D,20150904,000000,44.8957,45.1435,44.7276,44.8957,25484.27498208,0
+DFJ.US,D,20150908,000000,45.2301,45.6519,45.2045,45.6421,111545.69153702,0
+DFJ.US,D,20150909,000000,45.7198,45.7198,44.9272,44.9714,133668.12887931,0
+DFJ.US,D,20150910,000000,45.1868,45.5831,45.1868,45.47,53411.119235417,0
+DFJ.US,D,20150911,000000,45.4799,45.946,45.4799,45.9361,14708.293896525,0
+DFJ.US,D,20150914,000000,45.9558,46.0502,45.887,46.0502,79228.934068027,0
+DFJ.US,D,20150915,000000,46.0846,46.5252,46.0846,46.4387,42740.894687834,0
+DFJ.US,D,20150916,000000,46.1692,46.535,46.1692,46.5055,26873.346432761,0
+DFJ.US,D,20150917,000000,46.179,46.8527,46.179,46.4298,55849.62094752,0
+DFJ.US,D,20150918,000000,45.3923,45.6706,45.2232,45.3156,23165.766264984,0
+DFJ.US,D,20150921,000000,45.4445,45.6244,45.3235,45.3923,45289.220497063,0
+DFJ.US,D,20150922,000000,44.8003,44.997,44.5899,44.8003,22239.379667934,0
+DFJ.US,D,20150923,000000,44.8003,44.9351,44.6607,44.8318,24749.063665212,0
+DFJ.US,D,20150924,000000,44.4443,44.583,44.0284,44.5319,128540.97056721,0
+DFJ.US,D,20150925,000000,45.7021,45.8781,45.3422,45.6519,89421.220415155,0
+DFJ.US,D,20150928,000000,45.6165,45.6893,45.0491,45.2045,63539.341525889,0
+DFJ.US,D,20150929,000000,44.8957,45.1957,44.8318,45.0835,212203.54411179,0
+DFJ.US,D,20150930,000000,45.5762,46.1023,45.4976,46.1023,34286.472988739,0
+DFJ.US,D,20151001,000000,45.946,45.946,45.6244,45.8516,78187.63892491,0
+DFJ.US,D,20151002,000000,45.4022,46.3865,45.4022,46.3865,56062.150913254,0
+DFJ.US,D,20151005,000000,46.9471,47.546,46.9471,47.4417,80717.660717951,0
+DFJ.US,D,20151006,000000,47.069,47.25,46.9225,47.0867,36255.171618695,0
+DFJ.US,D,20151007,000000,47.4417,47.5617,47.2588,47.4742,29725.722288662,0
+DFJ.US,D,20151008,000000,47.25,47.5932,47.131,47.5273,34979.991824292,0
+DFJ.US,D,20151009,000000,47.5361,47.6305,47.4142,47.4801,12855.520702424,0
+DFJ.US,D,20151012,000000,47.4663,47.6128,47.3866,47.546,17051.207968538,0
+DFJ.US,D,20151013,000000,47.603,47.7495,47.3866,47.4044,36140.263072628,0
+DFJ.US,D,20151014,000000,47.3866,47.4801,47.1034,47.1546,656533.53706578,0
+DFJ.US,D,20151015,000000,48.2432,48.5097,48.1222,48.5008,48764.949793131,0
+DFJ.US,D,20151016,000000,47.8793,48.1134,47.8715,48.1134,35793.503654852,0
+DFJ.US,D,20151019,000000,47.8882,48.0976,47.8882,48.0976,18081.317323984,0
+DFJ.US,D,20151020,000000,47.6217,47.7938,47.5843,47.5843,188807.96075467,0
+DFJ.US,D,20151021,000000,48.3209,48.4005,48.1566,48.1566,95907.960374083,0
+DFJ.US,D,20151022,000000,48.433,49.0014,48.433,48.7614,25365.298876861,0
+DFJ.US,D,20151023,000000,48.7241,48.9935,48.6828,48.8726,43090.704774975,0
+DFJ.US,D,20151026,000000,48.7781,48.8194,48.6139,48.7162,14594.402240246,0
+DFJ.US,D,20151027,000000,48.4664,48.5185,48.3809,48.4664,13666.998753408,0
+DFJ.US,D,20151028,000000,48.6139,48.8814,48.4664,48.8814,40310.528094036,0
+DFJ.US,D,20151029,000000,48.5284,48.6483,48.4762,48.6139,15404.863401442,0
+DFJ.US,D,20151030,000000,48.6828,48.6906,48.3209,48.4005,18647.724936012,0
+DFJ.US,D,20151102,000000,48.3307,48.8106,48.3307,48.7339,20443.552301973,0
+DFJ.US,D,20151103,000000,48.5372,48.8893,48.5372,48.7339,61295.065763331,0
+DFJ.US,D,20151104,000000,48.2845,48.3042,48.079,48.1134,24252.82144857,0
+DFJ.US,D,20151105,000000,48.5461,48.7005,48.4133,48.4831,24674.830710673,0
+DFJ.US,D,20151106,000000,48.372,48.4005,48.1911,48.3386,12045.059541229,0
+DFJ.US,D,20151109,000000,48.1743,48.2943,47.8016,47.9482,58063.390016432,0
+DFJ.US,D,20151110,000000,48.1134,48.2845,48.1134,48.2353,6834.5162664922,0
+DFJ.US,D,20151111,000000,48.6759,48.905,48.6759,48.7241,37529.334523309,0
+DFJ.US,D,20151112,000000,48.433,48.5618,48.2353,48.2353,15170.978750156,0
+DFJ.US,D,20151113,000000,48.4428,48.4428,48.1566,48.1566,17490.50435704,0
+DFJ.US,D,20151116,000000,48.4428,48.7427,48.2756,48.7339,68340.078215981,0
+DFJ.US,D,20151117,000000,48.8647,49.1243,48.847,48.967,14825.236222168,0
+DFJ.US,D,20151118,000000,48.8283,49.1243,48.6483,49.0545,20268.647258402,0
+DFJ.US,D,20151119,000000,49.201,49.201,49.0456,49.1046,56987.520620516,0
+DFJ.US,D,20151120,000000,49.4164,49.6425,49.4164,49.5196,14245.609042894,0
+DFJ.US,D,20151123,000000,49.4685,49.555,49.2866,49.3731,18647.724936012,0
+DFJ.US,D,20151124,000000,49.5452,49.8392,49.4773,49.7438,22935.949172851,0
+DFJ.US,D,20151125,000000,49.5039,49.6593,49.5039,49.5452,40194.602658181,0
+DFJ.US,D,20151127,000000,49.3731,49.3997,49.2187,49.2285,8456.4554786712,0
+DFJ.US,D,20151130,000000,49.3731,49.3731,49.2285,49.3642,28843.061952505,0
+DFJ.US,D,20151201,000000,49.6504,49.8205,49.615,49.7271,26621.157765288,0
+DFJ.US,D,20151202,000000,49.8205,49.8205,49.3997,49.4685,14353.399360443,0
+DFJ.US,D,20151203,000000,49.3465,49.3908,48.8726,49.0545,15868.565144861,0
+DFJ.US,D,20151204,000000,49.0545,49.4351,49.0181,49.3819,14476.443024815,0
+DFJ.US,D,20151207,000000,49.3642,49.4685,49.1745,49.4518,37299.517431176,0
+DFJ.US,D,20151208,000000,48.7526,49.0102,48.6139,48.9935,37627.972832765,0
+DFJ.US,D,20151209,000000,48.6306,48.7703,48.2088,48.2943,134830.43390723,0
+DFJ.US,D,20151210,000000,48.4231,48.6906,48.4231,48.5461,23861.318880113,0
+DFJ.US,D,20151211,000000,47.958,48.0249,47.6581,47.7495,29654.540003488,0
+DFJ.US,D,20151214,000000,48.4507,48.4507,48.0111,48.3474,59612.11316386,0
+DFJ.US,D,20151215,000000,48.4133,48.5785,48.2432,48.4428,189383.52037479,0
+DFJ.US,D,20151216,000000,48.7781,49.0712,48.5372,48.9758,632210.55022182,0
+DFJ.US,D,20151217,000000,49.2777,49.2777,48.7526,48.7781,35561.652783142,0
+DFJ.US,D,20151218,000000,48.5461,48.6759,48.4762,48.4831,24905.664692594,0
+DFJ.US,D,20151221,000000,48.492,48.5461,48.1645,48.492,67799.092848659,0
+DFJ.US,D,20151222,000000,48.5785,48.8126,48.4507,48.7545,17045.106629808,0
+DFJ.US,D,20151223,000000,49.083,49.379,49.022,49.3003,21411.631380339,0
+DFJ.US,D,20151224,000000,48.3799,48.6493,48.3799,48.4831,16544.796854014,0
+DFJ.US,D,20151228,000000,48.789,48.8499,48.6395,48.8126,49751.332887685,0
+DFJ.US,D,20151229,000000,49.4655,49.7261,49.4655,49.6032,13021.273737901,0
+DFJ.US,D,20151230,000000,49.4321,49.5609,49.4154,49.4813,19332.09176347,0
+DFJ.US,D,20151231,000000,49.1882,49.3534,49.0741,49.1371,13865.292262107,0
+DFJ.US,D,20160104,000000,48.1891,48.3632,48.0003,48.3199,27022.829231627,0
+DFJ.US,D,20160105,000000,48.8676,48.9965,48.7073,48.9335,16279.388619294,0
+DFJ.US,D,20160106,000000,48.1802,48.4231,48.1094,48.3199,69239.00878875,0
+DFJ.US,D,20160107,000000,47.7967,48.0947,47.7299,47.7898,40856.5979103,0
+DFJ.US,D,20160108,000000,47.5204,47.6345,46.7553,46.7553,41127.090593961,0
+DFJ.US,D,20160111,000000,47.1821,47.1821,46.598,47.009,17517.960381321,0
+DFJ.US,D,20160112,000000,46.6875,46.8674,46.2489,46.5232,55888.262759472,0
+DFJ.US,D,20160113,000000,47.1133,47.1133,46.2007,46.3148,43594.065220134,0
+DFJ.US,D,20160114,000000,46.4603,46.8773,46.1466,46.6875,79997.702747906,0
+DFJ.US,D,20160115,000000,45.825,46.0915,45.4966,45.6795,94485.331560391,0
+DFJ.US,D,20160119,000000,46.0778,46.3541,45.4336,45.7198,113960.804784,0
+DFJ.US,D,20160120,000000,44.4099,44.5535,43.5839,44.3126,160550.62732017,0
+DFJ.US,D,20160121,000000,43.3508,44.2447,43.3321,43.8809,463399.7271521,0
+DFJ.US,D,20160122,000000,44.939,45.6313,44.9056,45.5566,103399.38744375,0
+DFJ.US,D,20160125,000000,45.5143,45.7424,45.2478,45.2881,289113.96946272,0
+DFJ.US,D,20160126,000000,45.5054,45.7759,45.2881,45.7572,236562.12209833,0
+DFJ.US,D,20160127,000000,46.0866,46.3423,45.7287,45.8329,37259.858729436,0
+DFJ.US,D,20160128,000000,46.3148,46.4003,45.8899,46.1387,62450.252562727,0
+DFJ.US,D,20160129,000000,46.5734,47.2421,46.477,47.0503,41630.45103912,0
+DFJ.US,D,20160201,000000,46.7209,47.1221,46.6511,46.9461,16678.009416268,0
+DFJ.US,D,20160202,000000,46.6511,46.6511,46.1859,46.4514,110223.73481236,0
+DFJ.US,D,20160203,000000,46.6265,46.6265,45.8427,46.2872,50402.142352133,0
+DFJ.US,D,20160204,000000,45.7995,46.1908,45.7198,46.1132,1477691.3619433,0
+DFJ.US,D,20160205,000000,45.7572,45.7572,45.1917,45.3727,65681.928309626,0
+DFJ.US,D,20160208,000000,45.7473,45.7473,45.1829,45.5143,52168.479914236,0
+DFJ.US,D,20160209,000000,44.5751,45.0344,44.3499,44.8092,40436.622427773,0
+DFJ.US,D,20160210,000000,44.2182,44.5407,43.8986,43.9576,42950.373984203,0
+DFJ.US,D,20160211,000000,43.4374,43.577,42.9771,43.2613,170888.32890701,0
+DFJ.US,D,20160212,000000,42.6644,43.2712,42.4805,43.2456,135313.45655662,0
+DFJ.US,D,20160216,000000,43.8199,43.8986,43.5672,43.871,60696.117678082,0
+DFJ.US,D,20160217,000000,44.2103,44.6282,44.2103,44.462,29944.353593125,0
+DFJ.US,D,20160218,000000,45.0806,45.0806,44.4709,44.523,44336.39476552,0
+DFJ.US,D,20160219,000000,44.2624,44.3627,44.0284,44.3401,24230.44987323,0
+DFJ.US,D,20160222,000000,44.9675,45.2438,44.9675,45.173,169331.47064128,0
+DFJ.US,D,20160223,000000,44.6804,44.6902,44.2368,44.2703,49642.525680348,0
+DFJ.US,D,20160224,000000,44.5132,44.9695,44.3224,44.9144,334264.89294859,0
+DFJ.US,D,20160225,000000,45.4425,45.6097,45.235,45.592,232434.56644803,0
+DFJ.US,D,20160226,000000,45.6519,45.8211,45.3648,45.4002,56551.274901378,0
+DFJ.US,D,20160229,000000,45.235,45.6097,45.0806,45.1917,433077.09055777,0
+DFJ.US,D,20160301,000000,45.4966,46.0089,45.4002,45.9479,64845.028013938,0
+DFJ.US,D,20160302,000000,46.0424,46.2508,45.9725,46.2351,123068.06972712,0
+DFJ.US,D,20160303,000000,46.123,46.2351,46.0099,46.1564,53500.605536778,0
+DFJ.US,D,20160304,000000,47.0503,47.2175,46.8074,46.8074,52108.483416733,0
+DFJ.US,D,20160307,000000,46.4682,46.773,46.4514,46.6334,48402.937028532,0
+DFJ.US,D,20160308,000000,46.4092,46.5154,46.182,46.2282,738148.09457692,0
+DFJ.US,D,20160309,000000,46.1722,46.2144,45.9381,45.9647,17019.684385103,0
+DFJ.US,D,20160310,000000,46.6599,46.835,45.9588,46.2194,29211.176055833,0
+DFJ.US,D,20160311,000000,46.8674,47.2942,46.8674,47.2254,127267.82455238,0
+DFJ.US,D,20160314,000000,47.4162,47.6256,47.3916,47.5302,11756.26284138,0
+DFJ.US,D,20160315,000000,47.3021,47.4437,47.2411,47.4437,20762.855695468,0
+DFJ.US,D,20160316,000000,47.0336,47.5794,47.0336,47.4771,40078.677222327,0
+DFJ.US,D,20160317,000000,47.4693,47.8931,47.4614,47.7898,30737.527627921,0
+DFJ.US,D,20160318,000000,47.781,48.0003,47.6679,47.9196,35351.156596985,0
+DFJ.US,D,20160321,000000,47.8675,48.0396,47.7721,47.9196,29073.895934426,0
+DFJ.US,D,20160322,000000,48.2668,48.3671,48.1842,48.2589,30828.030819071,0
+DFJ.US,D,20160323,000000,48.0947,48.0947,47.8144,47.8852,15223.857019142,0
+DFJ.US,D,20160324,000000,47.4693,47.7466,47.4693,47.7466,14310.689989339,0
+DFJ.US,D,20160328,000000,48.0495,48.1979,47.8498,47.9806,10196.353906281,0
+DFJ.US,D,20160329,000000,48.0947,48.5097,48.0947,48.5008,39913.941076638,0
+DFJ.US,D,20160330,000000,48.726,49.0309,48.7221,48.8499,35717.236920737,0
+DFJ.US,D,20160331,000000,47.8852,48.1104,47.7721,47.841,27870.915314986,0
+DFJ.US,D,20160401,000000,46.477,46.9825,46.3049,46.8074,27743.804091461,0
+DFJ.US,D,20160404,000000,47.1221,47.131,46.9264,46.9264,10258.384183362,0
+DFJ.US,D,20160405,000000,45.8172,45.9666,45.6008,45.9047,65636.168269157,0
+DFJ.US,D,20160406,000000,46.0866,46.4514,45.9479,46.4514,19739.864568538,0
+DFJ.US,D,20160407,000000,46.7642,46.8448,46.2607,46.477,56603.136280577,0
+DFJ.US,D,20160408,000000,47.7122,47.8597,47.6256,47.7122,57179.712790486,0
+DFJ.US,D,20160411,000000,47.7721,47.9541,47.5646,47.5715,49185.942165446,0
+DFJ.US,D,20160412,000000,48.1104,48.492,47.9718,48.2835,30172.136905682,0
+DFJ.US,D,20160413,000000,48.9443,49.3505,48.9443,49.2571,86577.996567348,0
+DFJ.US,D,20160414,000000,49.3692,49.5177,49.2148,49.3357,117285.01750162,0
+DFJ.US,D,20160415,000000,49.083,49.1184,48.8844,48.9011,77454.461387618,0
+DFJ.US,D,20160418,000000,49.083,49.5698,48.8676,49.5619,86351.230144579,0
+DFJ.US,D,20160419,000000,50.1018,50.1795,49.9425,49.9877,51656.984350772,0
+DFJ.US,D,20160420,000000,49.9267,50.4037,49.9267,50.0821,64418.951192682,0
+DFJ.US,D,20160421,000000,49.8107,50.0123,49.7006,49.8019,21216.388541005,0
+DFJ.US,D,20160422,000000,49.7075,49.8205,49.5068,49.7625,24650.425355756,0
+DFJ.US,D,20160425,000000,49.2403,49.3878,49.1371,49.3878,21321.128189189,0
+DFJ.US,D,20160426,000000,49.0122,49.1794,48.9965,49.1351,14959.46567421,0
+DFJ.US,D,20160427,000000,49.3003,49.4488,49.2649,49.4469,56786.176442453,0
+DFJ.US,D,20160428,000000,48.5539,48.8499,47.841,47.9905,84881.82440063,0
+DFJ.US,D,20160429,000000,48.016,48.0839,47.5971,47.841,23999.615891308,0
+DFJ.US,D,20160502,000000,48.371,48.5972,48.2756,48.5008,46761.676910377,0
+DFJ.US,D,20160503,000000,48.3995,48.3995,47.9196,47.9905,93576.23208974,0
+DFJ.US,D,20160504,000000,47.7721,47.8321,47.543,47.7023,210809.38821217,0
+DFJ.US,D,20160505,000000,47.7623,47.9452,47.7308,47.9373,109686.81700419,0
+DFJ.US,D,20160506,000000,47.9806,48.3632,47.9806,48.2835,189508.59781874,0
+DFJ.US,D,20160509,000000,48.5185,48.5461,48.1802,48.2147,158502.61128673,0
+DFJ.US,D,20160510,000000,48.8844,49.3878,48.8844,49.379,67685.20119238,0
+DFJ.US,D,20160511,000000,49.1371,49.1705,48.7742,48.8499,26795.04591907,0
+DFJ.US,D,20160512,000000,49.2738,49.2738,48.8401,48.9266,32743.85118004,0
+DFJ.US,D,20160513,000000,48.6228,48.7801,48.5382,48.6395,32422.514006969,0
+DFJ.US,D,20160516,000000,48.5382,48.8844,48.5372,48.7359,15647.900060822,0
+DFJ.US,D,20160517,000000,49.0496,49.0496,48.6061,48.6395,24044.359041989,0
+DFJ.US,D,20160518,000000,48.7182,49.0496,48.5185,48.5549,26686.238711733,0
+DFJ.US,D,20160519,000000,48.4231,48.5451,48.2756,48.5451,36705.653794867,0
+DFJ.US,D,20160520,000000,48.7722,48.9758,48.7182,48.8037,30220.947615516,0
+DFJ.US,D,20160523,000000,48.908,49.0309,48.8578,48.8676,65986.995246086,0
+DFJ.US,D,20160524,000000,49.0122,49.3603,49.0122,49.2649,20838.105539794,0
+DFJ.US,D,20160525,000000,49.3003,49.5098,49.2571,49.4744,178429.5835763,0
+DFJ.US,D,20160526,000000,49.379,49.5009,49.2738,49.441,64923.328527629,0
+DFJ.US,D,20160527,000000,49.3288,49.3446,49.1882,49.2836,80465.472050478,0
+DFJ.US,D,20160531,000000,49.5009,49.6583,49.3878,49.5265,86048.196987696,0
+DFJ.US,D,20160601,000000,49.7173,49.7173,49.4931,49.6209,20020.526150082,0
+DFJ.US,D,20160602,000000,49.3357,49.441,49.1794,49.4056,27979.722522323,0
+DFJ.US,D,20160603,000000,49.7006,49.9071,49.6248,49.8668,8709.661035933,0
+DFJ.US,D,20160606,000000,50.1519,50.387,50.1028,50.2129,16198.037436238,0
+DFJ.US,D,20160607,000000,50.4391,50.6279,50.4391,50.4637,21099.446215362,0
+DFJ.US,D,20160608,000000,50.6987,50.8374,50.621,50.6289,21063.855072775,0
+DFJ.US,D,20160609,000000,50.4489,50.4735,50.1962,50.3103,10215.674812257,0
+DFJ.US,D,20160610,000000,49.735,49.735,49.3692,49.6209,17885.057594862,0
+DFJ.US,D,20160613,000000,48.7182,48.9797,48.6316,48.7005,16742.073472925,0
+DFJ.US,D,20160614,000000,48.2147,48.3199,47.9196,48.3199,16766.478827842,0
+DFJ.US,D,20160615,000000,48.5461,48.8303,48.5461,48.5677,11955.573239867,0
+DFJ.US,D,20160616,000000,47.9905,48.3464,47.659,48.3297,25037.86036506,0
+DFJ.US,D,20160617,000000,48.2147,48.3032,47.841,48.2589,292167.68949668,0
+DFJ.US,D,20160620,000000,49.1479,49.5944,49.1223,49.1646,111727.71480911,0
+DFJ.US,D,20160621,000000,49.5413,49.7517,49.3338,49.3338,121382.06645828,0
+DFJ.US,D,20160622,000000,48.9463,49.0604,48.6828,48.7801,51785.112464085,0
+DFJ.US,D,20160623,000000,49.3406,49.5068,49.1341,49.498,64664.021631638,0
+DFJ.US,D,20160624,000000,47.4742,48.2461,47.4742,47.7122,86375.635499496,0
+DFJ.US,D,20160627,000000,48.192,48.192,47.5371,47.9462,88643.299727182,0
+DFJ.US,D,20160628,000000,48.6828,48.8214,48.3592,48.8214,59610.079384284,0
+DFJ.US,D,20160629,000000,48.8932,49.1823,48.8214,49.1036,43813.713414385,0
+DFJ.US,D,20160630,000000,48.5697,48.8224,48.4635,48.7722,12496.55860719,0
+DFJ.US,D,20160701,000000,48.9375,49.141,48.8313,48.8313,32795.712559238,0
+DFJ.US,D,20160705,000000,49.0771,49.0771,48.8126,48.8411,100979.18974784,0
+DFJ.US,D,20160706,000000,48.7005,48.9552,48.5864,48.9552,46971.156206746,0
+DFJ.US,D,20160707,000000,49.0328,49.1223,48.8411,48.9817,89363.257697228,0
+DFJ.US,D,20160708,000000,48.6955,49.1646,48.6955,49.0692,49197.127953116,0
+DFJ.US,D,20160711,000000,50.2336,50.6712,50.1647,50.4352,730710.56266603,0
+DFJ.US,D,20160712,000000,50.5581,50.8029,50.5315,50.6269,71301.261279219,0
+DFJ.US,D,20160713,000000,50.4352,50.5581,50.3034,50.4529,76359.271085726,0
+DFJ.US,D,20160714,000000,50.4873,50.5581,50.2768,50.4007,25489.359431021,0
+DFJ.US,D,20160715,000000,50.1814,50.1814,49.9238,50.0664,51965.101956596,0
+DFJ.US,D,20160718,000000,50.0664,50.2965,50.0664,50.1991,55569.976255765,0
+DFJ.US,D,20160719,000000,50.1814,50.1814,49.9808,50.0851,57061.753575055,0
+DFJ.US,D,20160720,000000,50.383,50.5414,50.3732,50.4971,70456.225865225,0
+DFJ.US,D,20160721,000000,50.209,50.267,50.0251,50.1991,47063.693177472,0
+DFJ.US,D,20160722,000000,50.2267,50.4096,50.2267,50.3299,48975.445979288,0
+DFJ.US,D,20160725,000000,50.4263,50.4745,50.2168,50.3919,13994.437265208,0
+DFJ.US,D,20160726,000000,50.6004,50.7253,50.4263,50.5315,32788.594330721,0
+DFJ.US,D,20160727,000000,50.7843,50.8029,50.5424,50.7066,15316.393989868,0
+DFJ.US,D,20160728,000000,50.6191,50.8806,50.4529,50.8216,38663.166637152,0
+DFJ.US,D,20160729,000000,51.687,52.0548,51.687,51.9781,238990.45491255,0
+DFJ.US,D,20160801,000000,51.5307,51.6772,51.3989,51.5661,39175.679090405,0
+DFJ.US,D,20160802,000000,51.1983,51.1983,50.7587,50.9967,44764.505366352,0
+DFJ.US,D,20160803,000000,50.2336,50.4971,50.2336,50.4774,38876.713492674,0
+DFJ.US,D,20160804,000000,50.9416,51.1176,50.8934,51.1029,38224.887138438,0
+DFJ.US,D,20160805,000000,51.094,51.1058,50.9416,51.0842,126377.02909792,0
+DFJ.US,D,20160808,000000,51.1717,51.2061,51.0842,51.1619,19777.489490702,0
+DFJ.US,D,20160809,000000,51.4274,51.6369,51.4274,51.5307,95606.960996776,0
+DFJ.US,D,20160810,000000,51.8975,51.9063,51.6614,51.7057,13150.418741002,0
+DFJ.US,D,20160811,000000,52.0037,52.102,51.8188,51.9161,15392.660723983,0
+DFJ.US,D,20160812,000000,52.0125,52.161,51.9132,51.9594,40945.067321873,0
+DFJ.US,D,20160815,000000,51.9594,52.1512,51.9437,51.9958,37781.523190783,0
+DFJ.US,D,20160816,000000,51.687,51.6969,51.6192,51.6192,8373.0705160388,0
+DFJ.US,D,20160817,000000,51.6447,51.8453,51.4687,51.8031,73977.715201762,0
+DFJ.US,D,20160818,000000,51.5307,51.6978,51.4589,51.6969,18205.377878145,0
+DFJ.US,D,20160819,000000,51.3723,51.5562,51.3723,51.4864,17030.870172774,0
+DFJ.US,D,20160822,000000,51.7323,51.9329,51.6624,51.9063,11856.934930412,0
+DFJ.US,D,20160823,000000,51.8276,51.8532,51.7391,51.7932,6075.916484495,0
+DFJ.US,D,20160824,000000,51.9063,51.9063,51.7391,51.8099,21350.617993047,0
+DFJ.US,D,20160825,000000,51.687,51.6969,51.627,51.6437,6975.863947052,0
+DFJ.US,D,20160826,000000,51.7234,51.9594,51.2425,51.4077,24533.483030113,0
+DFJ.US,D,20160829,000000,51.2494,51.4176,51.2238,51.39,20323.559306965,0
+DFJ.US,D,20160830,000000,51.3723,51.5051,51.3035,51.3635,12867.723379883,0
+DFJ.US,D,20160831,000000,51.4962,51.513,51.2681,51.4687,9236.4099462206,0
+DFJ.US,D,20160901,000000,51.8453,51.8817,51.687,51.7844,1478432.6745989,0
+DFJ.US,D,20160902,000000,51.8031,51.8198,51.6693,51.8198,74438.366275816,0
+DFJ.US,D,20160906,000000,52.1099,52.5622,52.1099,52.5042,86485.459596622,0
+DFJ.US,D,20160907,000000,53.107,53.2005,52.9045,52.931,19840.53665757,0
+DFJ.US,D,20160908,000000,52.931,53.0087,52.7215,52.7678,47875.171228456,0
+DFJ.US,D,20160909,000000,52.459,52.4678,52.1099,52.1099,15464.859898946,0
+DFJ.US,D,20160912,000000,52.0735,52.5996,52.0646,52.5563,48393.785020438,0
+DFJ.US,D,20160913,000000,51.9594,51.9781,51.6192,51.6536,14145.95384365,0
+DFJ.US,D,20160914,000000,51.39,51.5179,51.2937,51.3379,7874.7945198208,0
+DFJ.US,D,20160915,000000,51.2858,51.749,51.2583,51.6969,29349.473067028,0
+DFJ.US,D,20160916,000000,51.6614,51.6693,51.451,51.5051,26862.160645091,0
+DFJ.US,D,20160919,000000,52.0125,52.0125,51.7391,51.7391,9497.750621788,0
+DFJ.US,D,20160920,000000,52.3282,52.3901,52.2308,52.2308,27911.590906514,0
+DFJ.US,D,20160921,000000,53.7728,54.0177,53.5466,53.8524,16364.807361503,0
+DFJ.US,D,20160922,000000,54.6932,54.7286,54.4228,54.4916,35740.625385865,0
+DFJ.US,D,20160923,000000,54.2291,54.3078,54.1229,54.1848,39922.076194944,0
+DFJ.US,D,20160926,000000,53.8111,53.8111,53.639,53.7698,11512.209292212,0
+DFJ.US,D,20160927,000000,54.3225,54.4779,54.3225,54.4444,49779.805801755,0
+DFJ.US,D,20160928,000000,54.6962,54.8732,54.3382,54.4877,20333.728204847,0
+DFJ.US,D,20160929,000000,54.3127,54.3658,54.0914,54.172,86164.122423551,0
+DFJ.US,D,20160930,000000,53.7443,54.0314,53.7079,53.8829,37063.599000314,0
+DFJ.US,D,20161003,000000,53.8751,53.8829,53.7698,53.8475,29190.838260069,0
+DFJ.US,D,20161004,000000,54.0314,54.0757,53.6292,53.6715,16844.779341533,0
+DFJ.US,D,20161005,000000,54.0039,54.0649,53.9164,54.0206,48824.946290635,0
+DFJ.US,D,20161006,000000,53.6479,53.763,53.6125,53.7344,36508.377175956,0
+DFJ.US,D,20161007,000000,53.762,53.762,53.5063,53.7443,10376.343398793,0
+DFJ.US,D,20161010,000000,53.9823,54.059,53.8898,53.9705,10018.398193346,0
+DFJ.US,D,20161011,000000,53.7443,53.7443,53.4001,53.5594,31431.046463474,0
+DFJ.US,D,20161012,000000,53.4001,53.4375,53.2388,53.4375,41618.248361661,0
+DFJ.US,D,20161013,000000,53.2241,53.5918,53.2172,53.5614,49987.251318547,0
+DFJ.US,D,20161014,000000,53.5515,53.6213,53.3814,53.4099,9913.6585451618,0
+DFJ.US,D,20161017,000000,53.6656,53.6715,53.5938,53.6017,6519.2804321502,0
+DFJ.US,D,20161018,000000,54.059,54.2684,54.059,54.1081,27416.36557966,0
+DFJ.US,D,20161019,000000,54.4779,54.5841,54.4267,54.4366,11819.310008249,0
+DFJ.US,D,20161020,000000,54.6962,54.8909,54.6372,54.8644,39108.564364384,0
+DFJ.US,D,20161021,000000,54.768,54.9794,54.6805,54.9794,2910.3385738284,0
+DFJ.US,D,20161024,000000,55.1613,55.1613,54.9607,55.0748,10860.382937976,0
+DFJ.US,D,20161025,000000,54.8309,55.1092,54.8309,55.0394,108203.17480321,0
+DFJ.US,D,20161026,000000,55.003,55.1613,55.003,55.1181,60417.489876115,0
+DFJ.US,D,20161027,000000,55.1997,55.1997,55.002,55.0473,8195.1148031038,0
+DFJ.US,D,20161028,000000,55.2154,55.356,55.1702,55.3551,46087.4789808,0
+DFJ.US,D,20161031,000000,55.2312,55.3374,55.2154,55.3118,33957.000697363,0
+DFJ.US,D,20161101,000000,55.3374,55.3462,55.0305,55.181,137774.32984407,0
+DFJ.US,D,20161102,000000,54.943,55.1515,54.768,54.943,451445.17080203,0
+DFJ.US,D,20161103,000000,55.1092,55.2223,55.0128,55.0571,325821.65703716,0
+DFJ.US,D,20161104,000000,54.9883,55.1692,54.9607,55.0473,49034.425587004,0
+DFJ.US,D,20161107,000000,55.239,55.2489,55.0532,55.2076,40539.328296381,0
+DFJ.US,D,20161108,000000,54.8378,55.1987,54.7847,54.9519,20095.775994408,0
+DFJ.US,D,20161109,000000,54.4366,54.7955,54.1475,54.3382,87997.574711675,0
+DFJ.US,D,20161110,000000,54.4966,54.6618,54.1081,54.4277,34053.605227242,0
+DFJ.US,D,20161111,000000,54.0314,54.0934,53.8033,54.0934,36174.837325427,0
+DFJ.US,D,20161114,000000,54.2242,54.2242,53.9793,54.1563,26659.799577239,0
+DFJ.US,D,20161115,000000,53.8662,54.0757,53.8662,53.996,23790.136594939,0
+DFJ.US,D,20161116,000000,54.0698,54.0698,53.821,53.821,79807.544357512,0
+DFJ.US,D,20161117,000000,54.1563,54.4779,54.1563,54.4779,43404.923719529,0
+DFJ.US,D,20161118,000000,54.2684,54.2684,54.0137,54.0934,34662.722210373,0
+DFJ.US,D,20161121,000000,54.3028,54.3609,54.118,54.3038,16191.936097509,0
+DFJ.US,D,20161122,000000,54.6805,54.7159,54.4444,54.6293,18039.624842668,0
+DFJ.US,D,20161123,000000,54.2586,54.5939,54.2586,54.528,72121.891338297,0
+DFJ.US,D,20161125,000000,53.8829,53.9636,53.7846,53.935,33860.396167484,0
+DFJ.US,D,20161128,000000,54.2773,54.4857,54.2163,54.3992,19282.264163848,0
+DFJ.US,D,20161129,000000,54.3382,54.6283,54.2586,54.5143,47830.428077775,0
+DFJ.US,D,20161130,000000,54.6106,54.6352,54.3127,54.3225,13459.553236615,0
+DFJ.US,D,20161201,000000,54.1081,54.118,53.8996,53.9537,10343.80292557,0
+DFJ.US,D,20161202,000000,54.1632,54.3481,54.0619,54.3481,57064.804244419,0
+DFJ.US,D,20161205,000000,54.118,54.3815,54.115,54.1563,58308.460455388,0
+DFJ.US,D,20161206,000000,54.3028,54.5428,54.2507,54.4189,71385.66313164,0
+DFJ.US,D,20161207,000000,54.8889,55.4092,54.8889,55.3551,38704.859118468,0
+DFJ.US,D,20161208,000000,55.8458,55.9864,55.7937,55.9146,14307.639319974,0
+DFJ.US,D,20161209,000000,55.9067,56.0366,55.8281,56.013,39941.39710092,0
+DFJ.US,D,20161212,000000,55.6255,55.6255,55.3295,55.3295,19061.599079809,0
+DFJ.US,D,20161213,000000,55.8733,56.1083,55.8635,56.0208,49038.493146157,0
+DFJ.US,D,20161214,000000,55.6343,55.7052,55.0551,55.0551,26667.934695545,0
+DFJ.US,D,20161215,000000,55.1427,55.2784,55.1023,55.2646,16548.864413167,0
+DFJ.US,D,20161216,000000,55.1427,55.1427,54.8644,54.943,50912.621025809,0
+DFJ.US,D,20161219,000000,55.3118,55.4505,55.24,55.3374,16082.112000383,0
+DFJ.US,D,20161220,000000,55.4003,55.5213,55.2961,55.418,20734.382781398,0
+DFJ.US,D,20161221,000000,55.1358,55.1358,54.9696,55.0394,28323.431270735,0
+DFJ.US,D,20161222,000000,54.9342,55.1181,54.9342,55.1023,42003.649591389,0
+DFJ.US,D,20161223,000000,55.181,55.2961,55.1584,55.1613,49033.408697216,0
+DFJ.US,D,20161227,000000,55.0463,55.064,54.9932,55.0286,16042.453298643,0
+DFJ.US,D,20161228,000000,55.4436,55.4436,55.1899,55.3039,28045.820358556,0
+DFJ.US,D,20161229,000000,54.9312,54.9312,54.649,54.7208,57722.731937385,0
+DFJ.US,D,20161230,000000,54.9224,54.9401,54.7395,54.7906,18449.431427313,0
+DFJ.US,D,20170103,000000,54.9774,55.1269,54.7994,55.1269,41423.005522327,0
+DFJ.US,D,20170104,000000,56.1703,56.3139,56.0838,56.3139,385575.11788158,0
+DFJ.US,D,20170105,000000,56.4102,56.6669,56.4102,56.5489,32939.094019374,0
+DFJ.US,D,20170106,000000,56.4102,56.5164,56.3267,56.4338,37729.661811585,0
+DFJ.US,D,20170109,000000,56.5342,56.5342,56.3935,56.481,50590.26696295,0
+DFJ.US,D,20170110,000000,56.4437,56.6217,56.4437,56.4437,29637.252877089,0
+DFJ.US,D,20170111,000000,56.4712,56.7711,56.3837,56.7377,43598.132779287,0
+DFJ.US,D,20170112,000000,56.8164,56.8164,56.482,56.6748,10633.616515207,0
+DFJ.US,D,20170113,000000,56.8439,57.0652,56.842,57.0563,21799.066389643,0
+DFJ.US,D,20170117,000000,56.305,56.365,56.1516,56.2726,19843.587326935,0
+DFJ.US,D,20170118,000000,56.1605,56.2303,56.012,56.1083,21372.989568388,0
+DFJ.US,D,20170119,000000,56.1083,56.1083,55.9146,56.012,23172.884493502,0
+DFJ.US,D,20170120,000000,56.4712,56.5971,56.3552,56.5164,17423.389631019,0
+DFJ.US,D,20170123,000000,56.4338,56.6807,56.427,56.6207,13814.447772697,0
+DFJ.US,D,20170124,000000,56.5686,56.7987,56.4869,56.7898,57711.546149715,0
+DFJ.US,D,20170125,000000,57.0819,57.4792,57.0563,57.4635,56140.451426946,0
+DFJ.US,D,20170126,000000,57.5864,57.6562,57.3799,57.3917,66789.321288976,0
+DFJ.US,D,20170127,000000,56.9678,57.0612,56.7564,56.7987,58693.861685116,0
+DFJ.US,D,20170130,000000,56.9137,56.9137,56.5784,56.8518,52767.427999486,0
+DFJ.US,D,20170131,000000,56.9855,57.0652,56.7003,57.019,132902.4108688,0
+DFJ.US,D,20170201,000000,57.4989,57.6139,57.3651,57.3917,47314.864955158,0
+DFJ.US,D,20170202,000000,57.1075,57.2943,57.0652,57.2943,14256.794830564,0
+DFJ.US,D,20170203,000000,57.3032,57.6739,57.3032,57.5824,18482.988790323,0
+DFJ.US,D,20170206,000000,57.3749,57.4772,57.1989,57.4713,20083.57331695,0
+DFJ.US,D,20170207,000000,57.3474,57.4635,57.2746,57.4104,170872.0586704,0
+DFJ.US,D,20170208,000000,57.5687,57.666,57.5569,57.6139,12748.747274663,0
+DFJ.US,D,20170209,000000,57.5421,57.7722,57.4074,57.6936,20591.001321262,0
+DFJ.US,D,20170210,000000,57.9502,58.1056,57.906,58.0279,31879.49486007,0
+DFJ.US,D,20170213,000000,58.3023,58.495,58.2236,58.3898,11558.986222469,0
+DFJ.US,D,20170214,000000,58.3898,58.5383,58.1154,58.4626,31535.786111658,0
+DFJ.US,D,20170215,000000,58.1862,58.5354,58.1784,58.4675,17924.716296601,0
+DFJ.US,D,20170216,000000,58.558,58.6671,58.5058,58.6307,792418.48568337,0
+DFJ.US,D,20170217,000000,58.5757,58.7969,58.5757,58.7615,18042.675512033,0
+DFJ.US,D,20170221,000000,59.1254,59.2709,59.1254,59.2031,25886.963338207,0
+DFJ.US,D,20170222,000000,59.1421,59.3122,59.1382,59.2837,11943.370562409,0
+DFJ.US,D,20170223,000000,59.3732,59.4086,59.1962,59.2935,776296.71498124,0
+DFJ.US,D,20170224,000000,59.0192,59.1608,58.8422,59.1608,46571.518519984,0
+DFJ.US,D,20170227,000000,58.8845,58.9376,58.7881,58.8845,34284.439209163,0
+DFJ.US,D,20170228,000000,59.2218,59.2985,59.0369,59.1165,29436.925588814,0
+DFJ.US,D,20170301,000000,59.2935,59.621,59.2837,59.5404,40781.348065973,0
+DFJ.US,D,20170302,000000,59.2395,59.2395,58.9494,58.968,9680.790783664,0
+DFJ.US,D,20170303,000000,59.0467,59.0467,58.8058,58.913,21235.709446981,0
+DFJ.US,D,20170306,000000,58.9916,58.9916,58.8845,58.9484,54440.211701075,0
+DFJ.US,D,20170307,000000,58.9759,59.0192,58.8845,58.9228,25023.623908026,0
+DFJ.US,D,20170308,000000,58.8343,58.8343,58.6907,58.7084,70576.218860233,0
+DFJ.US,D,20170309,000000,58.8609,58.9759,58.8166,58.9385,16141.091608099,0
+DFJ.US,D,20170310,000000,59.1165,59.2119,59.0369,59.1608,16845.796231321,0
+DFJ.US,D,20170313,000000,59.2837,59.3545,59.2768,59.3358,30130.444424366,0
+DFJ.US,D,20170314,000000,59.1323,59.1421,59.0192,59.0556,1041197.5216971,0
+DFJ.US,D,20170315,000000,58.9572,59.4883,58.9385,59.4175,15917.375854695,0
+DFJ.US,D,20170316,000000,59.8295,59.8295,59.4175,59.4175,31359.8641783,0
+DFJ.US,D,20170317,000000,59.8246,59.9042,59.7459,59.8364,34840.677923308,0
+DFJ.US,D,20170320,000000,59.9229,59.9839,59.7076,59.7961,19407.341607797,0
+DFJ.US,D,20170321,000000,60.1697,60.1786,59.5315,59.5679,27535.34168488,0
+DFJ.US,D,20170322,000000,59.443,59.5679,59.3653,59.562,17280.008170883,0
+DFJ.US,D,20170323,000000,59.1873,59.4883,59.1873,59.383,51566.481159622,0
+DFJ.US,D,20170324,000000,59.8442,59.976,59.7636,59.8147,13945.626555375,0
+DFJ.US,D,20170327,000000,59.383,59.8147,59.383,59.7803,233077.24079417,0
+DFJ.US,D,20170328,000000,60.2661,60.4608,60.1697,60.4343,274016.20677731,0
+DFJ.US,D,20170329,000000,60.1245,60.2563,60.1245,60.2484,24084.017743729,0
+DFJ.US,D,20170330,000000,59.7459,59.8442,59.7007,59.7262,15482.147025345,0
+DFJ.US,D,20170331,000000,58.9041,59.0556,58.8077,59.0103,45771.22625667,0
+DFJ.US,D,20170403,000000,59.09,59.2837,58.9916,59.2837,36130.094174746,0
+DFJ.US,D,20170404,000000,58.8422,58.9228,58.6484,58.8422,171801.49593681,0
+DFJ.US,D,20170405,000000,58.5481,58.6543,58.3642,58.3642,61257.440841168,0
+DFJ.US,D,20170406,000000,57.6051,57.7467,57.5687,57.729,290689.13174464,0
+DFJ.US,D,20170407,000000,58.0024,58.1253,57.9325,57.9591,44967.883323992,0
+DFJ.US,D,20170410,000000,57.9778,58.0732,57.9079,57.9866,62130.949169232,0
+DFJ.US,D,20170411,000000,57.9778,58.1489,57.8539,58.1154,78080.865497149,0
+DFJ.US,D,20170412,000000,57.7811,57.8873,57.6837,57.8165,74414.977810688,0
+DFJ.US,D,20170413,000000,57.6562,57.6739,57.4635,57.4635,55924.870791847,0
+DFJ.US,D,20170417,000000,57.8627,57.9945,57.8352,57.9237,46141.374139575,0
+DFJ.US,D,20170418,000000,57.8775,58.0102,57.8568,57.9866,31668.998673913,0
+DFJ.US,D,20170419,000000,58.2325,58.2925,58.0151,58.1253,136609.99103658,0
+DFJ.US,D,20170420,000000,58.4173,58.5944,58.4173,58.5481,27122.48443087,0
+DFJ.US,D,20170421,000000,58.8422,58.8697,58.7369,58.7969,69666.102499794,0
+DFJ.US,D,20170424,000000,59.1785,59.3034,59.1608,59.2581,37532.385192674,0
+DFJ.US,D,20170425,000000,59.5325,59.619,59.4332,59.4568,26167.624919751,0
+DFJ.US,D,20170426,000000,59.7459,59.8344,59.6476,59.7361,39032.297630269,0
+DFJ.US,D,20170427,000000,60.0547,60.0635,59.9347,60.0281,22278.021479886,0
+DFJ.US,D,20170428,000000,59.9927,60.0281,59.9485,59.9485,19693.087638281,0
+DFJ.US,D,20170501,000000,60.1697,60.1786,60.0803,60.1166,19500.895468311,0
+DFJ.US,D,20170502,000000,60.4343,60.4933,60.3546,60.4077,42095.169672327,0
+DFJ.US,D,20170503,000000,60.4008,60.6388,60.3104,60.5769,41631.467928908,0
+DFJ.US,D,20170504,000000,60.4707,60.7175,60.453,60.7175,28639.683994865,0
+DFJ.US,D,20170505,000000,60.7893,61.0892,60.744,61.0892,38099.809694489,0
+DFJ.US,D,20170508,000000,61.2574,61.2574,61.102,61.1522,75755.238551535,0
+DFJ.US,D,20170509,000000,60.9771,61.0361,60.9043,60.9388,174811.48970989,0
+DFJ.US,D,20170510,000000,60.7608,60.7873,60.6536,60.6821,45440.737075505,0
+DFJ.US,D,20170511,000000,60.567,60.5769,60.4707,60.5159,37765.252954172,0
+DFJ.US,D,20170512,000000,60.5405,60.631,60.4441,60.567,31217.499607952,0
+DFJ.US,D,20170515,000000,60.631,60.7008,60.5238,60.5592,157069.81357516,0
+DFJ.US,D,20170516,000000,60.7096,60.7096,60.4441,60.567,44840.772100467,0
+DFJ.US,D,20170517,000000,60.6732,60.7175,60.4952,60.5159,61265.575959474,0
+DFJ.US,D,20170518,000000,60.5405,60.8326,60.5159,60.8149,61794.358649338,0
+DFJ.US,D,20170519,000000,61.0361,61.221,60.9201,61.1866,30937.854916197,0
+DFJ.US,D,20170522,000000,61.1423,61.1817,61.0636,61.162,15672.305415738,0
+DFJ.US,D,20170523,000000,61.4501,61.4501,61.2495,61.3193,33593.971042975,0
+DFJ.US,D,20170524,000000,61.162,61.2397,61.0538,61.2131,35066.427456289,0
+DFJ.US,D,20170525,000000,61.1866,61.3272,61.162,61.2662,50540.439363328,0
+DFJ.US,D,20170526,000000,61.0184,61.0823,60.9299,61.0823,21790.931271338,0
+DFJ.US,D,20170530,000000,61.2131,61.4,61.2131,61.3459,19555.807516874,0
+DFJ.US,D,20170531,000000,61.4786,61.4963,61.3193,61.46,51820.703606672,0
+DFJ.US,D,20170601,000000,62.0107,62.0992,61.9389,62.0893,95483.917332404,0
+DFJ.US,D,20170602,000000,63.0009,63.2487,62.8741,63.2301,59810.406672559,0
+DFJ.US,D,20170605,000000,63.117,63.2301,63.0904,63.1897,39113.648813325,0
+DFJ.US,D,20170606,000000,63.0806,63.1612,63.0432,63.0747,24535.51680969,0
+DFJ.US,D,20170607,000000,63.3628,63.4228,63.1956,63.3018,19370.733575422,0
+DFJ.US,D,20170608,000000,63.1612,63.2133,63.0452,63.1956,92940.675972115,0
+DFJ.US,D,20170609,000000,62.585,62.8161,62.3735,62.6312,38398.77529222,0
+DFJ.US,D,20170612,000000,62.7187,62.7836,62.6469,62.7787,16118.720032758,0
+DFJ.US,D,20170613,000000,62.9665,63.1701,62.9665,63.1701,28527.826118163,0
+DFJ.US,D,20170614,000000,63.1701,63.1956,62.9321,63.0304,31836.785488966,0
+DFJ.US,D,20170615,000000,62.2132,62.4001,62.0549,62.3735,31760.518754851,0
+DFJ.US,D,20170616,000000,62.3096,62.4886,62.2939,62.4886,120825.82774414,0
+DFJ.US,D,20170619,000000,62.6469,62.7787,62.6312,62.7187,29162.365346,0
+DFJ.US,D,20170620,000000,62.9124,63.0157,62.877,62.9321,15267.583280035,0
+DFJ.US,D,20170621,000000,62.8062,62.8583,62.6312,62.8347,34395.280196077,0
+DFJ.US,D,20170622,000000,63.0009,63.0806,62.9734,63.0806,11582.374687598,0
+DFJ.US,D,20170623,000000,62.8583,62.9095,62.7983,62.8515,10909.19364781,0
+DFJ.US,D,20170626,000000,63.0648,63.1111,62.8259,62.8672,126407.53579157,0
+DFJ.US,D,20170627,000000,62.8859,62.8859,62.6803,62.7521,12968.395468915,0
+DFJ.US,D,20170628,000000,62.521,62.6843,62.4404,62.6449,905756.95391699,0
+DFJ.US,D,20170629,000000,62.6095,62.6892,62.1562,62.2978,136440.17044195,0
+DFJ.US,D,20170630,000000,62.7177,62.7364,62.3952,62.6007,49384.235674145,0
+DFJ.US,D,20170703,000000,62.582,62.6095,62.3686,62.3686,59971.075259095,0
+DFJ.US,D,20170705,000000,62.1178,62.2801,62.0028,62.2437,48929.685938819,0
+DFJ.US,D,20170706,000000,62.0834,62.0834,61.8425,61.9221,52610.826972103,0
+DFJ.US,D,20170707,000000,61.5907,61.7973,61.4845,61.7786,26902.836236619,0
+DFJ.US,D,20170710,000000,61.6281,61.7884,61.6281,61.6802,42911.732172252,0
+DFJ.US,D,20170711,000000,62.0569,62.3411,61.9753,62.3411,96216.077979908,0
+DFJ.US,D,20170712,000000,62.5378,62.6735,62.5122,62.6381,50068.602501603,0
+DFJ.US,D,20170713,000000,62.4886,62.582,62.3775,62.582,9506.9026298818,0
+DFJ.US,D,20170714,000000,62.9036,62.9036,62.582,62.6892,132385.83085639,0
+DFJ.US,D,20170717,000000,62.7688,62.8731,62.6292,62.6381,39398.377954021,0
+DFJ.US,D,20170718,000000,62.9508,63.0924,62.9331,63.0924,31888.646868164,0
+DFJ.US,D,20170719,000000,63.3667,63.5005,63.3667,63.4857,76084.710842912,0
+DFJ.US,D,20170720,000000,63.6627,63.8506,63.6096,63.6982,97671.247266822,0
+DFJ.US,D,20170721,000000,63.8417,64.0866,63.8417,64.0659,46793.200493811,0
+DFJ.US,D,20170724,000000,64.2803,64.3079,64.0748,64.243,70385.043580051,0
+DFJ.US,D,20170725,000000,63.9037,64.0384,63.7965,63.824,75419.664921429,0
+DFJ.US,D,20170726,000000,63.769,64.003,63.5811,63.9312,25968.314521263,0
+DFJ.US,D,20170727,000000,64.0473,64.0827,63.886,64.0286,88369.756374156,0
+DFJ.US,D,20170728,000000,64.1004,64.3511,64.0286,64.2626,217208.67564931,0
+DFJ.US,D,20170731,000000,64.3334,64.5321,64.3236,64.4849,70068.790855921,0
+DFJ.US,D,20170801,000000,64.77,64.8232,64.654,64.654,98642.377014553,0
+DFJ.US,D,20170802,000000,64.6186,64.7976,64.5921,64.6353,57494.948624828,0
+DFJ.US,D,20170803,000000,64.6815,64.9756,64.6815,64.9598,47487.736219152,0
+DFJ.US,D,20170804,000000,65.2352,65.2962,65.0395,65.1978,111978.8865868,0
+DFJ.US,D,20170807,000000,65.2549,65.485,65.2549,65.485,42554.803856594,0
+DFJ.US,D,20170808,000000,65.485,65.5469,65.2962,65.4683,28074.293272626,0
+DFJ.US,D,20170809,000000,64.9598,64.9923,64.8546,64.9864,16966.806116117,0
+DFJ.US,D,20170810,000000,64.951,64.9677,64.4573,64.4573,71163.981157812,0
+DFJ.US,D,20170811,000000,64.4849,64.6353,64.3511,64.3511,66281.893284664,0
+DFJ.US,D,20170814,000000,64.4219,64.6275,64.4219,64.6098,48155.832809999,0
+DFJ.US,D,20170815,000000,64.4386,64.4386,64.2262,64.2725,24182.656053184,0
+DFJ.US,D,20170816,000000,64.3423,64.5645,64.301,64.5645,20108.995561655,0
+DFJ.US,D,20170817,000000,64.5921,64.6727,64.2725,64.2892,33842.092151296,0
+DFJ.US,D,20170818,000000,64.4219,64.6275,64.4052,64.5026,33777.011204851,0
+DFJ.US,D,20170821,000000,64.5557,64.6442,64.5026,64.6098,28588.839505455,0
+DFJ.US,D,20170822,000000,64.6511,64.8517,64.6511,64.8143,25163.954698797,0
+DFJ.US,D,20170823,000000,64.7514,64.9215,64.7169,64.8517,966002.5894189,0
+DFJ.US,D,20170824,000000,64.8232,64.8595,64.7258,64.7602,67104.557123318,0
+DFJ.US,D,20170825,000000,64.9018,65.0198,64.7976,64.8949,94102.981000028,0
+DFJ.US,D,20170828,000000,65.1742,65.1742,65.0395,65.127,15865.514475496,0
+DFJ.US,D,20170829,000000,65.1978,65.305,65.0474,65.0474,64700.629664013,0
+DFJ.US,D,20170830,000000,64.9677,65.0474,64.9018,64.9756,10294.992215737,0
+DFJ.US,D,20170831,000000,65.1821,65.5115,65.1821,65.4683,16238.713027766,0
+DFJ.US,D,20170901,000000,65.6817,65.7357,65.5115,65.5469,23267.455243804,0
+DFJ.US,D,20170905,000000,64.3964,64.476,64.1466,64.3236,65955.471662652,0
+DFJ.US,D,20170906,000000,64.7799,65.011,64.77,64.8595,68506.848141246,0
+DFJ.US,D,20170907,000000,65.4496,65.6699,65.4319,65.485,19201.929870581,0
+DFJ.US,D,20170908,000000,65.6905,65.7879,65.6541,65.7269,38583.849233673,0
+DFJ.US,D,20170911,000000,65.8233,66.0121,65.6718,65.6718,110936.57455389,0
+DFJ.US,D,20170912,000000,65.8321,65.8321,65.5931,65.6531,11350.523815888,0
+DFJ.US,D,20170913,000000,65.8233,65.8233,65.602,65.7436,9678.7570040876,0
+DFJ.US,D,20170914,000000,65.3975,65.6364,65.3434,65.6099,23337.62063919,0
+DFJ.US,D,20170915,000000,65.6443,65.7879,65.5922,65.7436,37067.666559466,0
+DFJ.US,D,20170918,000000,65.7357,65.9127,65.7357,65.8498,366955.86585964,0
+DFJ.US,D,20170919,000000,65.9039,65.9491,65.7082,65.8773,41352.840126941,0
+DFJ.US,D,20170920,000000,65.9314,66.0121,65.6443,65.8233,11313.915783513,0
+DFJ.US,D,20170921,000000,65.5735,65.5735,65.4142,65.485,19562.925745392,0
+DFJ.US,D,20170922,000000,65.5735,65.6276,65.5558,65.5922,15942.7980994,0
+DFJ.US,D,20170925,000000,65.9039,66.0386,65.8852,66.0288,14662.533856056,0
+DFJ.US,D,20170926,000000,66.2737,66.2737,66.1065,66.254,65194.838101078,0
+DFJ.US,D,20170927,000000,66.0406,66.3022,66.0308,66.2914,8830.6709207288,0
+DFJ.US,D,20170928,000000,66.5667,66.7575,66.5215,66.729,38950.946447213,0
+DFJ.US,D,20170929,000000,66.9158,67.0141,66.7762,66.9856,50011.656673464,0
+DFJ.US,D,20171002,000000,66.8598,67.0397,66.729,66.9335,34428.837559087,0
+DFJ.US,D,20171003,000000,66.7998,67.0584,66.7998,67.0486,22562.750620582,0
+DFJ.US,D,20171004,000000,66.9856,67.0486,66.9256,67.0486,11083.081801592,0
+DFJ.US,D,20171005,000000,66.8598,66.9158,66.7801,66.8883,20301.187731625,0
+DFJ.US,D,20171006,000000,66.5215,66.7526,66.5215,66.7526,14767.27350424,0
+DFJ.US,D,20171009,000000,66.9581,66.9581,66.7526,66.844,7098.9076114242,0
+DFJ.US,D,20171010,000000,67.5668,67.7006,67.558,67.6553,52436.938818321,0
+DFJ.US,D,20171011,000000,67.7291,67.8697,67.7015,67.8264,19718.509882986,0
+DFJ.US,D,20171012,000000,67.735,67.8087,67.6553,67.7015,24603.648425499,0
+DFJ.US,D,20171013,000000,68.3948,68.5089,68.2916,68.4587,102159.79879194,0
+DFJ.US,D,20171016,000000,68.619,68.6731,68.4696,68.5669,82547.045446923,0
+DFJ.US,D,20171017,000000,68.2375,68.3889,68.1578,68.3535,31456.468708179,0
+DFJ.US,D,20171018,000000,67.8697,67.969,67.7537,67.9248,281062.23611975,0
+DFJ.US,D,20171019,000000,67.3623,67.6209,67.2826,67.6209,75978.954304939,0
+DFJ.US,D,20171020,000000,67.4872,67.6209,67.3839,67.6209,45862.746337608,0
+DFJ.US,D,20171023,000000,67.9877,67.9966,67.7822,67.7989,46345.768987003,0
+DFJ.US,D,20171024,000000,68.3535,68.6397,68.3535,68.5581,36495.15760871,0
+DFJ.US,D,20171025,000000,68.0929,68.1657,67.8608,68.0123,94258.565137623,0
+DFJ.US,D,20171026,000000,68.4774,68.5482,68.386,68.4587,42672.763072025,0
+DFJ.US,D,20171027,000000,68.8167,68.9652,68.6456,68.9426,47740.941776414,0
+DFJ.US,D,20171030,000000,68.8698,68.9681,68.7715,68.9681,459019.98283433,0
+DFJ.US,D,20171031,000000,69.2887,69.4136,69.157,69.3713,203253.89708584,0
+DFJ.US,D,20171101,000000,69.567,69.63,69.4431,69.567,55930.972130576,0
+DFJ.US,D,20171102,000000,69.3536,69.4962,69.2278,69.4962,43780.156051375,0
+DFJ.US,D,20171103,000000,69.4775,69.63,69.3251,69.5769,24365.69621506,0
+DFJ.US,D,20171106,000000,69.3172,69.5916,69.2887,69.5769,443530.71758046,0
+DFJ.US,D,20171107,000000,69.5218,69.7785,69.4235,69.7637,43125.279027774,0
+DFJ.US,D,20171108,000000,70.1925,70.3252,70.163,70.1659,56104.860284359,0
+DFJ.US,D,20171109,000000,69.4333,69.7981,68.977,69.7883,114422.47274784,0
+DFJ.US,D,20171110,000000,69.2278,69.331,69.0409,69.1992,21426.884727162,0
+DFJ.US,D,20171113,000000,68.6476,69.1393,68.5482,69.0832,78815.059924229,0
+DFJ.US,D,20171114,000000,68.6574,68.7813,68.5059,68.5138,32683.854682536,0
+DFJ.US,D,20171115,000000,67.3259,67.8884,67.1469,67.8087,43860.490344642,0
+DFJ.US,D,20171116,000000,68.5482,69.0596,68.501,68.9327,23530.829698948,0
+DFJ.US,D,20171117,000000,68.7007,68.7715,68.5669,68.5669,17140.694269899,0
+DFJ.US,D,20171120,000000,69.2887,69.4864,69.2641,69.3438,22917.645156663,0
+DFJ.US,D,20171121,000000,69.8178,70.0135,69.8178,70.0037,45851.560549938,0
+DFJ.US,D,20171122,000000,70.2741,70.3213,69.9781,70.282,67214.381220444,0
+DFJ.US,D,20171124,000000,70.6842,70.755,70.5681,70.5947,54786.971118851,0
+DFJ.US,D,20171127,000000,70.6124,70.6124,70.4245,70.4442,17406.102504619,0
+DFJ.US,D,20171128,000000,70.4245,70.5721,70.2466,70.5219,111804.99843301,0
+DFJ.US,D,20171129,000000,70.8602,70.8985,70.4698,70.6842,178405.17822138,0
+DFJ.US,D,20171130,000000,71.0657,71.2191,70.9428,70.9507,70396.229367721,0
+DFJ.US,D,20171201,000000,70.4442,70.5416,70.0223,70.3724,129288.38456154,0
+DFJ.US,D,20171204,000000,70.1295,70.1738,69.7549,69.7549,64275.569732546,0
+DFJ.US,D,20171205,000000,70.1925,70.3891,70.0754,70.0981,82995.493843519,0
+DFJ.US,D,20171206,000000,69.7372,70.0499,69.5946,69.8876,43948.959756216,0
+DFJ.US,D,20171207,000000,70.3075,70.5593,70.282,70.3724,13190.077442742,0
+DFJ.US,D,20171208,000000,70.5858,70.5858,70.3773,70.5681,22414.284711504,0
+DFJ.US,D,20171211,000000,70.5317,70.6301,70.4885,70.6202,22374.626009765,0
+DFJ.US,D,20171212,000000,70.7019,70.9654,70.6566,70.8602,20412.028718539,0
+DFJ.US,D,20171213,000000,70.7284,71.1198,70.7284,71.0559,57714.596819079,0
+DFJ.US,D,20171214,000000,71.2899,71.3332,71.1375,71.1778,74853.257309402,0
+DFJ.US,D,20171215,000000,71.6203,71.761,71.579,71.6203,25315.471277239,0
+DFJ.US,D,20171218,000000,71.9596,72.1563,71.9281,71.996,35575.889240177,0
+DFJ.US,D,20171219,000000,71.5486,71.5486,71.2801,71.2801,37313.753888211,0
+DFJ.US,D,20171220,000000,71.5053,71.5436,71.3086,71.3086,15156.742293121,0
+DFJ.US,D,20171221,000000,71.8003,71.9321,71.7177,71.7177,54169.719017414,0
+DFJ.US,D,20171222,000000,71.9242,72.0314,71.8269,71.996,21604.840440097,0
+DFJ.US,D,20171226,000000,71.9045,72.0403,71.9045,71.9596,110036.62709133,0
+DFJ.US,D,20171227,000000,72.231,72.41,72.1583,72.2714,34262.067633823,0
+DFJ.US,D,20171228,000000,72.294,72.2989,72.0314,72.0403,67066.932201155,0
+DFJ.US,D,20171229,000000,72.5634,72.5792,72.4002,72.4002,20035.779496905,0
+DFJ.US,D,20180102,000000,72.5988,72.8152,72.4995,72.7798,93977.903556079,0
+DFJ.US,D,20180103,000000,73.1741,73.8674,73.1741,73.8674,70543.67838701,0
+DFJ.US,D,20180104,000000,74.0031,74.3207,73.9943,74.2903,63945.080551381,0
+DFJ.US,D,20180105,000000,73.949,74.1477,73.8861,74.0474,115699.68632182,0
+DFJ.US,D,20180108,000000,74.426,74.6246,74.3719,74.6246,35513.858963097,0
+DFJ.US,D,20180109,000000,74.4623,74.6148,74.3453,74.5764,74561.409940189,0
+DFJ.US,D,20180110,000000,74.8134,74.9403,74.6698,74.84,122043.04482061,0
+DFJ.US,D,20180111,000000,75.0307,75.4802,75.0307,75.4802,68062.467303802,0
+DFJ.US,D,20180112,000000,75.2805,75.9207,75.2717,75.9207,97515.663129227,0
+DFJ.US,D,20180116,000000,75.7221,75.8116,75.2186,75.254,103561.07292008,0
+DFJ.US,D,20180117,000000,75.4428,75.903,75.3189,75.6414,113154.41118196,0
+DFJ.US,D,20180118,000000,74.5705,74.8164,74.426,74.8056,34680.009336773,0
+DFJ.US,D,20180119,000000,75.5795,75.5795,75.3189,75.4428,25297.167261051,0
+DFJ.US,D,20180122,000000,75.372,75.6886,75.3189,75.6886,63829.155115526,0
+DFJ.US,D,20180123,000000,76.0387,76.2069,75.8499,76.1439,192098.61610929,0
+DFJ.US,D,20180124,000000,76.613,76.7379,76.199,76.5599,128601.9839545,0
+DFJ.US,D,20180125,000000,76.4881,76.6032,76.0869,76.2256,44436.049964764,0
+DFJ.US,D,20180126,000000,76.6406,77.0919,76.6032,76.9287,155556.68157032,0
+DFJ.US,D,20180129,000000,76.8195,76.912,76.6219,76.7949,78509.992987769,0
+DFJ.US,D,20180130,000000,76.0663,76.1017,75.8047,75.9483,70174.547393894,0
+DFJ.US,D,20180131,000000,75.5706,75.6975,75.3267,75.4162,238109.82835597,0
+DFJ.US,D,20180201,000000,76.0476,76.3337,76.0476,76.2069,33642.781752809,0
+DFJ.US,D,20180202,000000,75.9119,75.9394,75.2992,75.3356,931311.39429445,0
+DFJ.US,D,20180205,000000,73.5783,74.0031,71.3283,71.4925,216701.247645,0
+DFJ.US,D,20180206,000000,70.9969,72.4139,70.933,72.2025,385753.07359452,0
+DFJ.US,D,20180207,000000,71.8426,72.3481,71.3843,71.4463,305473.69237528,0
+DFJ.US,D,20180208,000000,71.4925,71.4925,69.3595,69.4303,115708.83832991,0
+DFJ.US,D,20180209,000000,70.5465,70.5465,68.324,70.1148,90436.076423779,0
+DFJ.US,D,20180212,000000,70.7373,71.5535,70.6547,71.3283,56162.823002286,0
+DFJ.US,D,20180213,000000,70.0872,70.7097,69.8886,70.6193,57646.46520327,0
+DFJ.US,D,20180214,000000,69.8532,71.4109,69.8139,71.4109,53093.849621498,0
+DFJ.US,D,20180215,000000,71.6341,71.7157,71.1582,71.5633,109092.95336788,0
+DFJ.US,D,20180216,000000,72.5988,73.0856,72.5988,72.9587,563023.40281227,0
+DFJ.US,D,20180220,000000,73.3649,73.8762,73.3649,73.3649,95333.41764375,0
+DFJ.US,D,20180221,000000,73.6255,73.9756,73.0472,73.0472,87826.737227258,0
+DFJ.US,D,20180222,000000,73.4731,73.8408,73.419,73.4465,39407.529962115,0
+DFJ.US,D,20180223,000000,74.0926,74.5705,74.0208,74.5154,48102.954541013,0
+DFJ.US,D,20180226,000000,74.6335,75.0829,74.5351,75.075,69882.70002468,0
+DFJ.US,D,20180227,000000,74.6246,74.6423,73.8949,73.8949,90884.524820375,0
+DFJ.US,D,20180228,000000,74.3896,74.4358,73.6796,73.7287,43965.229992827,0
+DFJ.US,D,20180301,000000,72.7621,73.0138,71.6184,71.6823,62462.455240185,0
+DFJ.US,D,20180302,000000,71.5633,72.6431,71.4374,72.6273,146616.18655246,0
+DFJ.US,D,20180305,000000,71.7983,72.7522,71.6184,72.6273,130805.58412553,0
+DFJ.US,D,20180306,000000,73.4003,73.7337,73.122,73.5458,1921054.2927087,0
+DFJ.US,D,20180307,000000,72.8427,73.1299,72.6077,73.0404,44240.807125429,0
+DFJ.US,D,20180308,000000,72.9243,73.0669,72.825,73.0669,58455.909474677,0
+DFJ.US,D,20180309,000000,72.5359,73.121,72.4828,73.0856,70449.107636708,0
+DFJ.US,D,20180312,000000,73.2016,73.3285,72.9499,73.1299,52735.904416052,0
+DFJ.US,D,20180313,000000,73.5271,73.6432,72.9224,73.0227,106372.77318445,0
+DFJ.US,D,20180314,000000,73.6973,73.6973,73.1879,73.4554,26674.036034274,0
+DFJ.US,D,20180315,000000,73.5694,73.7386,73.356,73.4976,58839.276924828,0
+DFJ.US,D,20180316,000000,72.9145,73.0945,72.8152,73.0227,45271.933370664,0
+DFJ.US,D,20180319,000000,72.2556,72.2556,71.167,71.6017,27462.125620129,0
+DFJ.US,D,20180320,000000,72.0501,72.231,71.9685,72.0855,14483.561253333,0
+DFJ.US,D,20180321,000000,72.0314,72.4828,71.9399,72.1406,12982.631925949,0
+DFJ.US,D,20180322,000000,72.2841,72.2841,71.582,71.582,128487.07540843,0
+DFJ.US,D,20180323,000000,71.0578,71.1395,70.0597,70.0597,51803.416480273,0
+DFJ.US,D,20180326,000000,70.7441,70.9772,70.3213,70.9684,34937.282453187,0
+DFJ.US,D,20180327,000000,72.3205,72.4198,71.2083,71.3371,40969.47267679,0
+DFJ.US,D,20180328,000000,72.1494,72.5083,71.9242,72.1022,63435.618767492,0
+DFJ.US,D,20180329,000000,72.6716,73.418,72.6077,73.2115,38630.62616393,0
+DFJ.US,D,20180402,000000,72.5821,72.6981,71.6184,71.7983,89497.48714927,0
+DFJ.US,D,20180403,000000,72.5133,72.7208,72.294,72.6814,20326.60997633,0
+DFJ.US,D,20180404,000000,72.2743,73.3649,72.2743,73.3098,35601.311484882,0
+DFJ.US,D,20180405,000000,73.2921,73.4908,73.1682,73.4082,29933.167805455,0
+DFJ.US,D,20180406,000000,72.8958,73.0571,72.3372,72.4366,19924.938509991,0
+DFJ.US,D,20180409,000000,72.9853,73.3423,72.887,72.9056,21813.302846678,0
+DFJ.US,D,20180410,000000,73.1299,73.1898,72.887,72.9951,15932.629201518,0
+DFJ.US,D,20180411,000000,72.7621,73.2016,72.6893,72.8958,16285.489958023,0
+DFJ.US,D,20180412,000000,72.5988,72.8791,72.59,72.7709,23922.332267405,0
+DFJ.US,D,20180413,000000,72.7876,72.8152,72.5634,72.7247,26954.697615817,0
+DFJ.US,D,20180416,000000,73.1299,73.2016,72.9764,73.1023,27865.830866045,0
+DFJ.US,D,20180417,000000,72.887,73.2528,72.7975,73.1662,46186.117290256,0
+DFJ.US,D,20180418,000000,73.5783,73.833,73.5783,73.7769,123580.58218037,0
+DFJ.US,D,20180419,000000,73.3914,73.4898,73.2557,73.4898,35000.329620056,0
+DFJ.US,D,20180420,000000,73.5271,73.5291,73.2882,73.3816,17719.304559385,0
+DFJ.US,D,20180423,000000,73.2921,73.301,73.0315,73.2016,23500.323005302,0
+DFJ.US,D,20180424,000000,73.2783,73.2872,72.5988,72.7975,24406.371806588,0
+DFJ.US,D,20180425,000000,73.0404,73.0856,72.7719,72.9853,39440.070435337,0
+DFJ.US,D,20180426,000000,73.2488,73.5547,73.2292,73.4819,28893.906441915,0
+DFJ.US,D,20180427,000000,73.5694,73.5832,73.4082,73.4268,18633.488478977,0
+DFJ.US,D,20180430,000000,73.5783,73.7956,73.2823,73.2823,11964.725247961,0
+DFJ.US,D,20180501,000000,73.0669,73.2823,72.9056,73.121,493495.59732367,0
+DFJ.US,D,20180502,000000,73.004,73.2184,72.8073,72.8693,62731.931034058,0
+DFJ.US,D,20180503,000000,72.7798,73.0758,72.3962,73.0138,82678.224229601,0
+DFJ.US,D,20180504,000000,72.7168,73.5458,72.7168,73.4268,57809.167569382,0
+DFJ.US,D,20180507,000000,73.4898,73.6255,73.4819,73.5979,51470.893519531,0
+DFJ.US,D,20180508,000000,73.5271,73.7956,73.5271,73.715,123261.27878687,0
+DFJ.US,D,20180509,000000,73.0856,73.2557,72.9686,73.2115,34915.927767635,0
+DFJ.US,D,20180510,000000,73.5458,73.8615,73.4819,73.7337,64967.054788522,0
+DFJ.US,D,20180511,000000,74.2372,74.4437,74.2273,74.2726,171857.42487516,0
+DFJ.US,D,20180514,000000,74.5351,74.6502,74.426,74.5705,42531.415391465,0
+DFJ.US,D,20180515,000000,74.0129,74.0474,73.8241,73.8585,38099.809694489,0
+DFJ.US,D,20180516,000000,74.2106,74.426,74.1329,74.2175,29527.428779963,0
+DFJ.US,D,20180517,000000,74.1477,74.2991,74.0031,74.1545,83441.908460539,0
+DFJ.US,D,20180518,000000,73.9657,74.1191,73.949,74.0031,69248.160796844,0
+DFJ.US,D,20180521,000000,73.8153,74.0011,73.653,73.9756,23178.985832231,0
+DFJ.US,D,20180522,000000,73.8241,73.8241,73.6255,73.6589,36872.423720132,0
+DFJ.US,D,20180523,000000,73.5547,73.6884,73.3954,73.6884,18267.408155225,0
+DFJ.US,D,20180524,000000,73.6068,73.6874,73.1171,73.5458,22810.871728902,0
+DFJ.US,D,20180525,000000,73.121,73.183,72.9666,73.0758,9992.9759486414,0
+DFJ.US,D,20180529,000000,72.4995,72.6273,72.1494,72.3107,197959.96884847,0
+DFJ.US,D,20180530,000000,72.5172,72.7512,72.3028,72.7424,93448.103976427,0
+DFJ.US,D,20180531,000000,72.3736,72.4366,71.9399,72.112,41616.214582085,0
+DFJ.US,D,20180601,000000,72.6077,72.7247,72.5811,72.6893,37136.815065064,0
+DFJ.US,D,20180604,000000,73.3373,73.4554,73.2203,73.2292,620971.88428264,0
+DFJ.US,D,20180605,000000,73.0315,73.1485,72.9243,73.1299,1061750.8980962,0
+DFJ.US,D,20180606,000000,73.1023,73.301,73.0276,73.2292,177829.61860126,0
+DFJ.US,D,20180607,000000,73.418,73.4868,73.1299,73.2016,28493.251865364,0
+DFJ.US,D,20180608,000000,73.3649,73.6422,73.3649,73.5783,255458.98503245,0
+DFJ.US,D,20180611,000000,73.7769,73.9569,73.7759,73.8408,31718.826273534,0
+DFJ.US,D,20180612,000000,73.5075,73.5458,73.2292,73.3246,43615.419905686,0
+DFJ.US,D,20180613,000000,73.4003,73.5173,73.1023,73.2302,90474.71823573,0
+DFJ.US,D,20180614,000000,73.4652,73.4711,73.2823,73.2823,32126.599078603,0
+DFJ.US,D,20180615,000000,72.5634,72.5634,72.1838,72.5093,112875.78337999,0
+DFJ.US,D,20180618,000000,71.8514,72.0226,71.7157,72.0039,18167.752955981,0
+DFJ.US,D,20180619,000000,71.0136,71.0677,70.8602,71.0677,23709.802301671,0
+DFJ.US,D,20180620,000000,71.1119,71.1119,70.7727,70.9074,55281.179555917,0
+DFJ.US,D,20180621,000000,70.3685,70.5111,70.1502,70.2711,61507.595729065,0
+DFJ.US,D,20180622,000000,71.1847,71.3037,70.8897,70.8897,92137.333039437,0
+DFJ.US,D,20180625,000000,70.1531,70.1531,69.39,69.6732,370962.41162515,0
+DFJ.US,D,20180626,000000,70.3075,70.5081,70.0902,70.2613,49904.883245703,0
+DFJ.US,D,20180627,000000,70.6989,70.8258,70.1453,70.1453,100130.08677469,0
+DFJ.US,D,20180628,000000,69.8994,70.0804,69.7086,70.0076,38270.647178907,0
+DFJ.US,D,20180629,000000,70.045,70.1344,69.8325,69.8709,54893.744546612,0
+DFJ.US,D,20180702,000000,68.2847,68.5925,68.1401,68.5463,70132.854912578,0
+DFJ.US,D,20180703,000000,68.2493,68.3211,67.9572,67.9759,59669.058992,0
+DFJ.US,D,20180705,000000,67.5963,67.7212,67.4213,67.6937,130091.72749421,0
+DFJ.US,D,20180706,000000,67.8658,68.2542,67.8117,68.03,94790.398496851,0
+DFJ.US,D,20180709,000000,68.9003,69.0458,68.8,69.038,58219.991043815,0
+DFJ.US,D,20180710,000000,68.4558,68.6102,68.4479,68.6102,21744.154341081,0
+DFJ.US,D,20180711,000000,67.7566,67.9464,67.2305,67.4311,99590.118297155,0
+DFJ.US,D,20180712,000000,67.2039,67.259,67.0761,67.1961,112417.16608551,0
+DFJ.US,D,20180713,000000,67.5668,67.731,67.5137,67.731,31192.077363247,0
+DFJ.US,D,20180716,000000,67.8658,67.8844,67.7222,67.7389,13295.833980715,0
+DFJ.US,D,20180717,000000,68.3398,68.682,68.3398,68.62,84881.82440063,0
+DFJ.US,D,20180718,000000,68.6279,68.8806,68.5935,68.683,22033.967930718,0
+DFJ.US,D,20180719,000000,68.3732,68.6889,68.3112,68.5846,18589.762218084,0
+DFJ.US,D,20180720,000000,68.3565,68.6269,68.266,68.5846,30516.862543882,0
+DFJ.US,D,20180723,000000,69.2366,69.2563,69.0812,69.1894,32169.308449707,0
+DFJ.US,D,20180724,000000,69.7981,69.9535,69.5729,69.6634,29774.532998496,0
+DFJ.US,D,20180725,000000,69.808,70.4068,69.7637,70.2721,54412.755676794,0
+DFJ.US,D,20180726,000000,71.1513,71.2693,70.9693,70.9979,61113.042491244,0
+DFJ.US,D,20180727,000000,71.3312,71.5328,71.0401,71.1867,54632.403871045,0
+DFJ.US,D,20180730,000000,71.2693,71.2781,70.8897,70.9162,16364.807361503,0
+DFJ.US,D,20180731,000000,70.2623,70.516,70.099,70.1531,53161.981237308,0
+DFJ.US,D,20180801,000000,70.5435,70.6527,70.3449,70.4983,10435.323006508,0
+DFJ.US,D,20180802,000000,69.9092,70.2259,69.8896,70.1905,20508.633248418,0
+DFJ.US,D,20180803,000000,69.4176,69.8532,69.4176,69.8532,631124.51192802,0
+DFJ.US,D,20180806,000000,68.9662,69.1461,68.8462,69.0281,603275.96818838,0
+DFJ.US,D,20180807,000000,69.7273,69.7716,69.5818,69.6014,16512.256380792,0
+DFJ.US,D,20180808,000000,69.5995,69.7077,69.5306,69.6093,48659.193255158,0
+DFJ.US,D,20180809,000000,69.4903,69.627,69.3359,69.3359,13700.556116419,0
+DFJ.US,D,20180810,000000,68.565,68.5748,68.3299,68.3929,22834.260194031,0
+DFJ.US,D,20180813,000000,67.8028,67.8658,67.5412,67.6474,63594.253574452,0
+DFJ.US,D,20180814,000000,68.0585,68.1559,67.911,68.1028,18632.471589189,0
+DFJ.US,D,20180815,000000,67.2039,67.318,66.8765,67.0761,23863.352659689,0
+DFJ.US,D,20180816,000000,66.7585,66.9483,66.7044,66.8145,18849.069114075,0
+DFJ.US,D,20180817,000000,67.0486,67.3495,67.0318,67.1774,21581.451974969,0
+DFJ.US,D,20180820,000000,67.0141,67.2128,66.9817,67.1056,27761.09121786,0
+DFJ.US,D,20180821,000000,67.024,67.1312,66.9404,66.9856,22494.619004772,0
+DFJ.US,D,20180822,000000,67.4488,67.676,67.4213,67.5039,88292.472750253,0
+DFJ.US,D,20180823,000000,67.2138,67.495,67.2138,67.4124,114675.6783051,0
+DFJ.US,D,20180824,000000,67.4311,67.7212,67.4311,67.676,42831.397878984,0
+DFJ.US,D,20180827,000000,68.5286,68.8324,68.5286,68.7646,24899.563353865,0
+DFJ.US,D,20180828,000000,68.6476,68.6476,68.4479,68.4735,28179.03292081,0
+DFJ.US,D,20180829,000000,68.8088,68.9986,68.7302,68.9662,30780.236999026,0
+DFJ.US,D,20180830,000000,68.8275,68.9465,68.6102,68.8462,38178.110208181,0
+DFJ.US,D,20180831,000000,68.9268,69.1373,68.7144,68.8059,81841.323933912,0
+DFJ.US,D,20180904,000000,67.6474,67.7664,67.4763,67.6307,65557.867755466,0
+DFJ.US,D,20180905,000000,67.3141,67.3347,67.0397,67.2226,137631.96527372,0
+DFJ.US,D,20180906,000000,67.2138,67.4213,67.0958,67.3859,35148.795529133,0
+DFJ.US,D,20180907,000000,66.9237,67.0053,66.6414,66.7712,37327.990345246,0
+DFJ.US,D,20180910,000000,67.1233,67.1489,66.9237,67.0486,16078.04444123,0
+DFJ.US,D,20180911,000000,66.5411,66.7958,66.4959,66.7958,30068.414147286,0
+DFJ.US,D,20180912,000000,66.2874,66.5126,66.2068,66.433,30607.365735032,0
+DFJ.US,D,20180913,000000,67.1312,67.1872,66.8234,66.8401,12637.90628775,0
+DFJ.US,D,20180914,000000,67.612,67.7458,67.44,67.5668,56262.47820153,0
+DFJ.US,D,20180917,000000,67.9385,68.03,67.5963,67.6307,13647.677847432,0
+DFJ.US,D,20180918,000000,68.8177,69.5365,68.8177,69.3192,96108.287662358,0
+DFJ.US,D,20180919,000000,69.4815,69.7086,69.4559,69.5729,44760.437807199,0
+DFJ.US,D,20180920,000000,69.5729,69.7372,69.509,69.6821,129820.21792076,0
+DFJ.US,D,20180921,000000,69.7372,70.1,69.7372,70.0725,22850.530430642,0
+DFJ.US,D,20180924,000000,69.808,69.8532,69.6418,69.7273,33740.403172476,0
+DFJ.US,D,20180925,000000,70.7363,70.7628,70.5386,70.5721,48588.010969984,0
+DFJ.US,D,20180926,000000,70.9693,71.2408,70.9693,71.05,37150.034632311,0
+DFJ.US,D,20180927,000000,70.3537,70.7795,70.3537,70.4806,70489.783228236,0
+DFJ.US,D,20180928,000000,70.1354,70.4167,70.045,70.2082,53892.108105235,0
+DFJ.US,D,20181001,000000,70.2721,70.6527,70.2721,70.4629,129131.78353415,0
+DFJ.US,D,20181002,000000,69.982,70.3636,69.982,70.1718,37200.879121721,0
+DFJ.US,D,20181003,000000,69.7086,69.7883,69.4726,69.5552,107566.6017958,0
+DFJ.US,D,20181004,000000,69.4274,69.4274,68.683,68.9268,47940.252174901,0
+DFJ.US,D,20181005,000000,68.9003,69.0616,68.3732,68.7007,55613.702516658,0
+DFJ.US,D,20181008,000000,68.5561,69.1373,68.4637,69.0645,48026.687806898,0
+DFJ.US,D,20181009,000000,67.9041,68.5846,67.794,68.4833,28945.767821113,0
+DFJ.US,D,20181010,000000,68.4391,68.4391,66.8312,66.8765,259061.82555204,0
+DFJ.US,D,20181011,000000,66.487,66.8765,65.2617,65.7879,78034.088566892,0
+DFJ.US,D,20181012,000000,65.9688,66.0691,65.1919,65.9973,78956.407604789,0
+DFJ.US,D,20181015,000000,65.6344,66.1783,65.3532,65.8596,39593.620793355,0
+DFJ.US,D,20181016,000000,66.1783,66.8303,66.1783,66.8145,92850.172780966,0
+DFJ.US,D,20181017,000000,67.0141,67.0958,66.6405,67.0397,57414.61433156,0
+DFJ.US,D,20181018,000000,66.4693,66.5234,65.481,65.6797,27270.950339948,0
+DFJ.US,D,20181019,000000,66.1419,66.4418,65.8193,65.8695,16024.149282456,0
+DFJ.US,D,20181022,000000,65.897,65.897,65.3532,65.5066,21378.074017329,0
+DFJ.US,D,20181023,000000,64.2361,65.0454,63.8004,64.834,88061.638768332,0
+DFJ.US,D,20181024,000000,64.4898,64.6727,62.9931,62.9931,64044.735750624,0
+DFJ.US,D,20181025,000000,63.2192,63.8643,63.0383,63.6637,52921.995247293,0
+DFJ.US,D,20181026,000000,62.2329,62.878,61.696,62.5122,49369.99921711,0
+DFJ.US,D,20181029,000000,62.6213,62.8751,61.2829,61.8858,90948.588877032,0
+DFJ.US,D,20181030,000000,62.5663,63.1475,62.5122,63.1475,26527.603904773,0
+DFJ.US,D,20181031,000000,63.5084,64.0001,63.4985,63.7178,68860.725787539,0
+DFJ.US,D,20181101,000000,63.946,64.3462,63.8093,64.2184,850311.03821538,0
+DFJ.US,D,20181102,000000,64.8163,64.8822,63.9814,64.2813,23304.063276179,0
+DFJ.US,D,20181105,000000,64.4898,64.6629,64.3374,64.4445,29134.909321718,0
+DFJ.US,D,20181106,000000,64.6629,64.8241,64.4721,64.7169,57549.860673391,0
+DFJ.US,D,20181107,000000,65.2883,65.7338,65.1477,65.6984,24415.523814682,0
+DFJ.US,D,20181108,000000,65.2981,65.3365,64.8831,65.0454,356232.76304307,0
+DFJ.US,D,20181109,000000,64.8163,64.9058,64.5921,64.8163,138589.8754542,0
+DFJ.US,D,20181112,000000,64.3364,64.3364,63.409,63.4553,370923.7698132,0
+DFJ.US,D,20181113,000000,63.1298,63.6185,62.9577,63.2114,297702.62061386,0
+DFJ.US,D,20181114,000000,63.527,63.5654,62.8564,63.0747,721989.71584242,0
+DFJ.US,D,20181115,000000,63.1937,63.8722,63.056,63.7906,34874.235286319,0
+DFJ.US,D,20181116,000000,63.2192,63.8181,63.1376,63.7277,337119.30258406,0
+DFJ.US,D,20181119,000000,63.7729,63.7817,63.1258,63.2114,112278.86907431,0
+DFJ.US,D,20181120,000000,62.7492,62.9537,62.2575,62.3312,724770.90941315,0
+DFJ.US,D,20181121,000000,63.0226,63.3726,62.9311,63.0648,85510.262289738,0
+DFJ.US,D,20181123,000000,62.9026,63.1937,62.9026,62.9311,17946.070982154,0
+DFJ.US,D,20181126,000000,63.8997,64.0453,63.7906,64.0453,25452.751398646,0
+DFJ.US,D,20181127,000000,63.9814,64.1259,63.8457,63.9912,28384.444658027,0
+DFJ.US,D,20181128,000000,64.3275,64.9156,64.0689,64.8979,36889.710846531,0
+DFJ.US,D,20181129,000000,64.891,65.0405,64.6815,64.8241,155735.65417304,0
+DFJ.US,D,20181130,000000,64.8979,65.1172,64.8743,65.0169,27495.68298314,0
+DFJ.US,D,20181203,000000,65.8596,65.8783,65.5587,65.8144,75798.964812428,0
+DFJ.US,D,20181204,000000,64.772,64.8084,63.2733,63.3107,205763.58108312,0
+DFJ.US,D,20181206,000000,62.6213,63.3638,61.9969,63.2655,176479.18896253,0
+DFJ.US,D,20181207,000000,62.9567,63.0943,62.1454,62.3312,103878.34253399,0
+DFJ.US,D,20181210,000000,61.8218,61.9762,61.0961,61.7294,69101.728667343,0
+DFJ.US,D,20181211,000000,61.6045,61.6674,60.9486,61.3144,51670.203918018,0
+DFJ.US,D,20181212,000000,62.0677,62.2762,61.8671,61.8858,28594.940844184,0
+DFJ.US,D,20181213,000000,62.1847,62.2762,61.8828,61.9398,307286.80686764,0
+DFJ.US,D,20181214,000000,61.3144,61.5593,61.2141,61.2682,72726.940762276,0
+DFJ.US,D,20181217,000000,60.7696,60.9053,60.0498,60.2897,58182.366121651,0
+DFJ.US,D,20181218,000000,60.4707,60.6595,60.0616,60.2425,345497.45754904,0
+DFJ.US,D,20181219,000000,60.1707,60.805,59.2168,59.4627,90751.312258121,0
+DFJ.US,D,20181220,000000,58.8186,59.0182,58.2807,58.7812,158460.91880542,0
+DFJ.US,D,20181221,000000,57.0671,57.5116,56.4771,56.5479,215879.60069613,0
+DFJ.US,D,20181224,000000,56.1919,56.5223,55.7445,55.7887,90076.097438756,0
+DFJ.US,D,20181226,000000,57.0072,57.6129,56.3276,57.429,210679.22631928,0
+DFJ.US,D,20181227,000000,57.8322,58.8018,57.3091,58.6376,148388.6254533,0
+DFJ.US,D,20181228,000000,59.1962,59.325,58.7664,59.1785,134203.01290791,0
+DFJ.US,D,20181231,000000,59.3899,59.4165,58.8264,58.9857,72874.389781565,0
+DFJ.US,D,20190102,000000,58.381,59.4047,58.381,59.3516,18771.785490172,0
+DFJ.US,D,20190103,000000,59.4725,59.4902,58.6661,59.0683,62466.522799338,0
+DFJ.US,D,20190104,000000,59.9859,61.2839,59.976,61.0843,25433.43049267,0
+DFJ.US,D,20190107,000000,61.1197,61.7166,61.0105,61.2298,36670.06265228,0
+DFJ.US,D,20190108,000000,61.5868,61.6114,61.2308,61.4049,27498.733652504,0
+DFJ.US,D,20190109,000000,61.3764,61.634,61.2485,61.4777,15708.913448114,0
+DFJ.US,D,20190110,000000,61.4137,61.9536,61.3223,61.9172,84700.818018331,0
+DFJ.US,D,20190111,000000,60.8542,60.8827,60.6457,60.7844,22641.051134273,0
+DFJ.US,D,20190114,000000,60.4058,60.8355,60.4058,60.5434,54137.178544192,0
+DFJ.US,D,20190115,000000,61.3036,61.5052,61.1384,61.3852,78194.757153427,0
+DFJ.US,D,20190116,000000,61.4049,61.6694,61.3115,61.5239,168026.80104302,0
+DFJ.US,D,20190117,000000,61.102,61.6497,61.102,61.5691,24046.392821565,0
+DFJ.US,D,20190118,000000,62.3027,62.6046,62.2014,62.6046,59730.072379292,0
+DFJ.US,D,20190122,000000,61.8435,61.9172,61.2574,61.5052,61212.697690487,0
+DFJ.US,D,20190123,000000,61.4678,61.577,60.8837,61.2121,12839.250465813,0
+DFJ.US,D,20190124,000000,61.6163,61.7579,61.459,61.6419,19709.357874892,0
+DFJ.US,D,20190125,000000,62.1011,62.346,62.0116,62.1011,24663.644923003,0
+DFJ.US,D,20190128,000000,61.5966,61.7619,61.4531,61.7619,47961.606860453,0
+DFJ.US,D,20190129,000000,62.109,62.3096,61.9271,61.9448,83845.613706455,0
+DFJ.US,D,20190130,000000,61.6793,62.4217,61.4885,62.1473,32212.017820811,0
+DFJ.US,D,20190131,000000,62.2565,62.5761,62.2565,62.3106,28301.059695394,0
+DFJ.US,D,20190201,000000,62.0923,62.2103,61.932,62.107,523527.40343858,0
+DFJ.US,D,20190204,000000,62.6499,62.9164,62.58,62.8515,25278.863244864,0
+DFJ.US,D,20190205,000000,63.2645,63.3549,63.1543,63.2006,14098.160023605,0
+DFJ.US,D,20190206,000000,62.7334,62.7334,62.4119,62.4758,38674.352424822,0
+DFJ.US,D,20190207,000000,61.8258,61.8258,61.3223,61.5603,24253.838338358,0
+DFJ.US,D,20190208,000000,60.6093,60.982,60.6093,60.982,31656.795996454,0
+DFJ.US,D,20190211,000000,60.9368,60.9909,60.8178,60.982,17496.605695769,0
+DFJ.US,D,20190212,000000,61.9635,62.0834,61.9359,61.9812,43184.258635489,0
+DFJ.US,D,20190213,000000,62.2929,62.3204,62.0647,62.1149,21664.836937601,0
+DFJ.US,D,20190214,000000,62.0362,62.1837,61.7943,61.9635,32433.699794639,0
+DFJ.US,D,20190215,000000,62.5407,62.9665,62.5407,62.9262,31838.819268542,0
+DFJ.US,D,20190219,000000,62.936,63.3107,62.936,63.1268,27593.304402807,0
+DFJ.US,D,20190220,000000,63.0914,63.3186,62.9537,63.0285,40527.125618923,0
+DFJ.US,D,20190221,000000,62.9891,63.0186,62.761,62.8987,22873.918895771,0
+DFJ.US,D,20190222,000000,63.0088,63.0285,62.8347,62.8888,11214.26058427,0
+DFJ.US,D,20190225,000000,63.4189,63.4366,63.1553,63.1642,16104.483575723,0
+DFJ.US,D,20190226,000000,63.3097,63.649,63.3097,63.4749,320114.87154578,0
+DFJ.US,D,20190227,000000,63.2723,63.3717,63.0481,63.2006,9126.585849095,0
+DFJ.US,D,20190228,000000,63.1189,63.1829,62.9616,62.9616,14421.530976252,0
+DFJ.US,D,20190301,000000,62.88,62.9262,62.642,62.9164,12595.196916645,0
+DFJ.US,D,20190304,000000,62.9537,62.999,62.5938,62.7049,29477.601180342,0
+DFJ.US,D,20190305,000000,62.6784,62.8259,62.6056,62.6685,17181.369861427,0
+DFJ.US,D,20190306,000000,62.6331,62.6499,62.4129,62.5496,42921.901070134,0
+DFJ.US,D,20190307,000000,62.2929,62.2929,61.5966,61.6694,639750.78800133,0
+DFJ.US,D,20190308,000000,60.6713,61.1384,60.6713,61.1384,904712.60810451,0
+DFJ.US,D,20190311,000000,61.2023,61.7805,61.1767,61.7166,27874.982874138,0
+DFJ.US,D,20190312,000000,61.8907,62.0008,61.7805,61.7805,37841.519688287,0
+DFJ.US,D,20190313,000000,61.7805,62.1837,61.7619,62.0451,24409.422475953,0
+DFJ.US,D,20190314,000000,61.0105,61.1836,60.9751,61.0479,26947.5793873,0
+DFJ.US,D,20190315,000000,61.5691,61.8041,61.4963,61.7422,15569.59954713,0
+DFJ.US,D,20190318,000000,62.1188,62.285,62.1188,62.2673,17663.375621034,0
+DFJ.US,D,20190319,000000,62.2309,62.3303,62.0451,62.1287,75593.553075212,0
+DFJ.US,D,20190320,000000,62.1287,62.5171,61.9044,62.1926,972829.98745687,0
+DFJ.US,D,20190321,000000,62.1375,62.8613,62.109,62.8515,275280.20078405,0
+DFJ.US,D,20190322,000000,62.6233,62.6685,62.0834,62.1139,404027.59997826,0
+DFJ.US,D,20190325,000000,61.7982,62.0736,61.6379,62.0736,39997.326039271,0
+DFJ.US,D,20190326,000000,63.4012,63.5143,63.0816,63.2822,111562.97866342,0
+DFJ.US,D,20190327,000000,63.2723,63.3382,62.6518,62.8819,75958.616509175,0
+DFJ.US,D,20190328,000000,62.4945,62.6784,62.3381,62.6135,72483.904102896,0
+DFJ.US,D,20190329,000000,62.4856,62.5761,62.3666,62.4758,58866.73294911,0
+DFJ.US,D,20190401,000000,63.4848,63.7031,63.3382,63.6578,128193.19425964,0
+DFJ.US,D,20190402,000000,63.3009,63.3353,63.173,63.2271,13091.439133287,0
+DFJ.US,D,20190403,000000,63.823,63.8299,63.5093,63.5919,19980.867448342,0
+DFJ.US,D,20190404,000000,63.4012,63.5192,63.4012,63.5192,29164.399125576,0
+DFJ.US,D,20190405,000000,63.5093,63.649,63.5093,63.5664,12030.823084194,0
+DFJ.US,D,20190408,000000,63.3097,63.3186,63.1012,63.2645,162543.73130504,0
+DFJ.US,D,20190409,000000,62.8613,62.8613,62.6597,62.7049,17115.272025194,0
+DFJ.US,D,20190410,000000,62.8613,62.8662,62.6961,62.7433,29649.455554547,0
+DFJ.US,D,20190411,000000,62.5859,62.6784,62.3932,62.5043,139463.38378227,0
+DFJ.US,D,20190412,000000,62.7974,62.8888,62.7433,62.8701,36216.529806743,0
+DFJ.US,D,20190415,000000,63.3009,63.3461,63.1366,63.1917,29999.265641688,0
+DFJ.US,D,20190416,000000,63.3461,63.3825,63.2183,63.2202,15416.049189112,0
+DFJ.US,D,20190417,000000,63.4366,63.4366,63.2271,63.2723,92781.024275368,0
+DFJ.US,D,20190418,000000,62.7777,62.8259,62.6233,62.7875,186364.37459363,0
+DFJ.US,D,20190422,000000,62.5859,62.7521,62.5859,62.7148,69884.733804257,0
+DFJ.US,D,20190423,000000,62.7521,63.0914,62.701,63.0914,98565.09339065,0
+DFJ.US,D,20190424,000000,62.2929,62.4129,62.165,62.165,25194.461392443,0
+DFJ.US,D,20190425,000000,62.5859,62.7521,62.4856,62.5496,328832.66770002,0
+DFJ.US,D,20190426,000000,62.5958,62.7433,62.4856,62.642,68332.959987464,0
+DFJ.US,D,20190429,000000,62.7246,62.9695,62.7049,62.9164,59930.399667567,0
+DFJ.US,D,20190430,000000,62.8987,62.9449,62.6587,62.6685,101787.61712946,0
+DFJ.US,D,20190501,000000,62.76,63.0353,62.4856,62.5319,349549.76335502,0
+DFJ.US,D,20190502,000000,62.5496,62.7039,62.3204,62.4856,38723.163134656,0
+DFJ.US,D,20190503,000000,62.8436,63.3097,62.8436,63.3009,49230.685316127,0
+DFJ.US,D,20190506,000000,62.0736,62.7049,62.0736,62.6233,130115.11595934,0
+DFJ.US,D,20190507,000000,62.1011,62.2113,61.336,61.5966,65561.935314619,0
+DFJ.US,D,20190508,000000,60.8355,61.0479,60.7352,60.9368,129803.94768415,0
+DFJ.US,D,20190509,000000,59.8098,60.2228,59.4814,60.2042,103885.46076251,0
+DFJ.US,D,20190510,000000,60.3232,60.8089,59.8747,60.7991,52021.030894947,0
+DFJ.US,D,20190513,000000,59.6082,59.6279,59.1883,59.2975,121192.92495768,0
+DFJ.US,D,20190514,000000,60.0871,60.3055,59.9662,60.1314,130708.97959565,0
+DFJ.US,D,20190515,000000,59.5541,60.0871,59.5355,60.0871,111219.26991501,0
+DFJ.US,D,20190516,000000,60.2681,60.6723,60.2681,60.3881,120948.87140851,0
+DFJ.US,D,20190517,000000,60.4608,60.626,60.2042,60.2042,60713.404804481,0
+DFJ.US,D,20190520,000000,59.682,59.8,59.5541,59.6181,69098.677997978,0
+DFJ.US,D,20190521,000000,59.8737,60.0409,59.8197,60.0213,15144.539615663,0
+DFJ.US,D,20190522,000000,59.6367,59.7371,59.5689,59.6908,39956.650447743,0
+DFJ.US,D,20190523,000000,59.3427,59.3712,59.15,59.2139,27435.686485636,0
+DFJ.US,D,20190524,000000,60.2681,60.2868,60.0911,60.2779,44073.020310376,0
+DFJ.US,D,20190528,000000,60.0871,60.095,59.4627,59.4627,7205.6810391852,0
+DFJ.US,D,20190529,000000,59.5168,59.5453,59.1696,59.3712,13148.384961426,0
+DFJ.US,D,20190530,000000,59.5541,59.6279,59.4627,59.6279,39887.501942145,0
+DFJ.US,D,20190531,000000,58.8943,59.2159,58.8579,59.15,17204.758326556,0
+DFJ.US,D,20190603,000000,59.0782,59.1647,58.9267,59.1244,35426.406441312,0
+DFJ.US,D,20190604,000000,59.7194,60.3802,59.7194,60.3802,111670.76898097,0
+DFJ.US,D,20190605,000000,60.8542,61.0194,60.4795,60.5346,77606.994855848,0
+DFJ.US,D,20190606,000000,60.3881,60.6713,60.3881,60.5621,78313.733258647,0
+DFJ.US,D,20190607,000000,60.8827,61.2574,60.8827,61.2574,136318.14366736,0
+DFJ.US,D,20190610,000000,61.3665,61.5681,61.3577,61.4678,35288.109430116,0
+DFJ.US,D,20190611,000000,61.7904,61.7904,61.5691,61.6497,46264.417803947,0
+DFJ.US,D,20190612,000000,61.4678,61.5504,61.1118,61.1482,95134.107245263,0
+DFJ.US,D,20190613,000000,60.9368,60.9368,60.6614,60.8089,53964.307280198,0
+DFJ.US,D,20190614,000000,60.8178,60.8178,60.5995,60.6093,42061.612309317,0
+DFJ.US,D,20190617,000000,60.5346,60.569,60.4716,60.5434,25293.099701899,0
+DFJ.US,D,20190618,000000,60.1589,60.5621,60.0036,60.5434,168834.21153485,0
+DFJ.US,D,20190619,000000,60.9102,61.1895,60.8916,61.1895,8660.8503260994,0
+DFJ.US,D,20190620,000000,61.6891,61.7619,61.4098,61.6802,9078.7920290496,0
+DFJ.US,D,20190621,000000,61.0941,61.34,61.0941,61.1384,10909.19364781,0
+DFJ.US,D,20190624,000000,61.0833,61.1482,60.9899,60.9899,24715.506302201,0
+DFJ.US,D,20190625,000000,61.0745,61.2131,60.7844,60.7844,42676.830631178,0
+DFJ.US,D,20190626,000000,60.7027,60.7204,60.4244,60.4244,19722.577442139,0
+DFJ.US,D,20190627,000000,60.9633,61.1197,60.9437,61.0174,35633.851958104,0
+DFJ.US,D,20190628,000000,61.3793,61.4452,61.2308,61.2859,50354.348532088,0
+DFJ.US,D,20190701,000000,62.6872,62.6872,62.2418,62.464,59046.722441621,0
+DFJ.US,D,20190702,000000,62.7148,62.8534,62.7049,62.7885,60658.492755918,0
+DFJ.US,D,20190703,000000,62.9931,63.1888,62.938,63.115,24095.203531399,0
+DFJ.US,D,20190705,000000,62.8279,62.8721,62.525,62.8721,27975.65496317,0
+DFJ.US,D,20190708,000000,62.4827,62.5437,62.4188,62.4188,673029.52320996,0
+DFJ.US,D,20190709,000000,61.5829,61.6389,61.4718,61.6389,92441.383086109,0
+DFJ.US,D,20190710,000000,61.9743,62.0382,61.812,61.871,66646.956718628,0
+DFJ.US,D,20190711,000000,62.343,62.343,62.1405,62.2418,21044.534166799,0
+DFJ.US,D,20190712,000000,62.1031,62.2978,62.0195,62.288,205242.93351156,0
+DFJ.US,D,20190715,000000,62.288,62.3067,62.1768,62.2506,13505.313277084,0
+DFJ.US,D,20190716,000000,61.992,62.0569,61.87,61.8907,30065.363477921,0
+DFJ.US,D,20190717,000000,61.7786,61.8474,61.7147,61.7147,71368.376005241,0
+DFJ.US,D,20190718,000000,60.5454,61.1197,60.4618,61.102,33353.98505296,0
+DFJ.US,D,20190719,000000,61.6025,61.6704,61.4255,61.4255,11528.479528823,0
+DFJ.US,D,20190722,000000,61.6025,61.6566,61.4914,61.5927,31190.04358367,0
+DFJ.US,D,20190723,000000,62.3253,62.3253,62.1483,62.288,28542.062575198,0
+DFJ.US,D,20190724,000000,62.225,62.2654,62.1119,62.2506,8325.2766959934,0
+DFJ.US,D,20190725,000000,62.2152,62.2152,61.7284,61.7304,11140.027629731,0
+DFJ.US,D,20190726,000000,61.7402,61.8425,61.7402,61.8159,7336.859821863,0
+DFJ.US,D,20190729,000000,61.6861,61.7343,61.5996,61.7343,4207.8899435716,0
+DFJ.US,D,20190730,000000,61.6665,61.6665,61.3695,61.398,29430.824250084,0
+DFJ.US,D,20190731,000000,61.6124,61.7274,60.6192,61.2495,1732426.3214465,0
+DFJ.US,D,20190801,000000,61.2682,61.7402,60.6654,60.8886,102573.67293573,0
+DFJ.US,D,20190802,000000,60.3045,60.4166,59.7862,60.1747,133474.91981956,0
+DFJ.US,D,20190805,000000,59.2385,59.2385,58.1813,58.3574,218650.62536898,0
+DFJ.US,D,20190806,000000,59.1736,59.2188,58.7989,59.2188,52626.080318926,0
+DFJ.US,D,20190807,000000,58.9513,59.5827,58.794,59.564,26882.498440855,0
+DFJ.US,D,20190808,000000,59.4804,60.157,59.4332,60.157,60761.198624526,0
+DFJ.US,D,20190809,000000,59.6377,59.6377,59.0624,59.2935,44290.634725051,0
+DFJ.US,D,20190812,000000,59.1185,59.1185,58.5304,58.5609,353160.73899292,0
+DFJ.US,D,20190813,000000,58.6543,59.3221,58.6543,59.266,95147.326812509,0
+DFJ.US,D,20190814,000000,58.5521,58.6032,57.9788,57.9788,158918.51921011,0
+DFJ.US,D,20190815,000000,58.672,58.672,58.3751,58.5058,23715.9036404,0
+DFJ.US,D,20190816,000000,58.8953,59.2552,58.8953,59.21,77664.957573775,0
+DFJ.US,D,20190819,000000,59.5443,59.7292,59.442,59.4892,18481.971900535,0
+DFJ.US,D,20190820,000000,59.6476,59.6476,59.3958,59.3958,56025.542880879,0
+DFJ.US,D,20190821,000000,59.5158,59.6653,59.387,59.387,10025.516421864,0
+DFJ.US,D,20190822,000000,59.3683,59.4145,59.088,59.3299,17331.869550081,0
+DFJ.US,D,20190823,000000,59.1185,59.3034,58.5521,58.5698,45866.813896761,0
+DFJ.US,D,20190826,000000,59.4892,59.6653,59.21,59.3781,70291.489719537,0
+DFJ.US,D,20190827,000000,59.6751,59.6751,59.3781,59.3781,8951.6808055246,0
+DFJ.US,D,20190828,000000,58.9789,59.1962,58.8589,59.1185,4491.6021944794,0
+DFJ.US,D,20190829,000000,59.6377,59.6751,59.4371,59.6082,7819.882471258,0
+DFJ.US,D,20190830,000000,60.3881,60.3881,60.0773,60.2671,10413.968320956,0
+DFJ.US,D,20190903,000000,60.036,60.097,59.9249,60.0547,36817.511671569,0
+DFJ.US,D,20190904,000000,59.8423,60.0645,59.8423,60.0645,25573.761283442,0
+DFJ.US,D,20190905,000000,60.5739,60.8316,60.5739,60.6841,13066.016888582,0
+DFJ.US,D,20190906,000000,60.6939,60.9289,60.6192,60.7775,22215.991202805,0
+DFJ.US,D,20190909,000000,61.3793,61.3793,61.1286,61.2072,7136.5325335876,0
+DFJ.US,D,20190910,000000,61.6665,61.7973,61.5927,61.7402,7392.788760214,0
+DFJ.US,D,20190911,000000,62.5299,62.5348,62.3627,62.4453,34022.081643807,0
+DFJ.US,D,20190912,000000,62.6636,62.7895,62.5623,62.7895,1896.499454993,0
+DFJ.US,D,20190913,000000,63.1602,63.5005,63.1602,63.5005,14568.979995541,0
+DFJ.US,D,20190916,000000,63.2615,63.2704,63.056,63.0865,4416.3523501526,0
+DFJ.US,D,20190917,000000,63.0226,63.3628,63.0226,63.3628,2303.255370273,0
+DFJ.US,D,20190918,000000,62.8534,63.057,62.6685,63.0491,19216.166327615,0
+DFJ.US,D,20190919,000000,63.7709,64.0591,63.7709,63.8181,17709.135661503,0
+DFJ.US,D,20190920,000000,63.9292,64.124,63.9007,63.9204,22560.716841005,0
+DFJ.US,D,20190923,000000,63.6411,63.9381,63.6155,63.882,11520.344410518,0
+DFJ.US,D,20190924,000000,64.2439,64.2734,63.706,63.7149,51174.978591165,0
+DFJ.US,D,20190925,000000,63.8643,64.1928,63.7709,64.1141,13101.608031169,0
+DFJ.US,D,20190926,000000,64.7553,64.7553,64.5694,64.6432,59716.852812045,0
+DFJ.US,D,20190927,000000,63.7149,63.7149,63.2763,63.4179,12305.383327008,0
+DFJ.US,D,20190930,000000,63.354,63.8083,63.354,63.8083,20623.541794484,0
+DFJ.US,D,20191001,000000,64.1525,64.1987,63.6686,63.7483,11477.635039413,0
+DFJ.US,D,20191002,000000,63.6411,63.6411,63.0019,63.1229,37712.374685185,0
+DFJ.US,D,20191003,000000,62.9006,63.2232,62.6489,63.2153,9891.2869698214,0
+DFJ.US,D,20191004,000000,63.2989,63.882,63.2989,63.8555,13159.570749096,0
+DFJ.US,D,20191007,000000,63.6234,63.8614,63.5752,63.6037,41359.958355459,0
+DFJ.US,D,20191008,000000,63.6411,63.7552,63.409,63.409,9608.5916087018,0
+DFJ.US,D,20191009,000000,64.1889,64.2538,64.0689,64.2469,7757.8521941778,0
+DFJ.US,D,20191010,000000,63.7532,64.1141,63.7532,64.1043,11868.120718082,0
+DFJ.US,D,20191011,000000,64.2911,64.9628,64.2911,64.6815,58327.781361364,0
+DFJ.US,D,20191014,000000,64.357,64.4495,64.3472,64.3472,7227.0357247374,0
+DFJ.US,D,20191015,000000,64.9117,65.5332,64.8674,65.4279,5013.266655826,0
+DFJ.US,D,20191016,000000,64.9884,65.2745,64.9884,65.1644,23590.826196452,0
+DFJ.US,D,20191017,000000,65.0808,65.1988,64.8723,65.007,14495.763930791,0
+DFJ.US,D,20191018,000000,64.9884,65.1998,64.9697,65.1074,4700.0646010604,0
+DFJ.US,D,20191021,000000,65.6649,65.8124,65.6649,65.8036,6238.618850607,0
+DFJ.US,D,20191022,000000,65.8124,65.9609,65.7112,65.7672,10540.062654693,0
+DFJ.US,D,20191023,000000,66.0534,66.3976,66.0534,66.3317,4665.4903482616,0
+DFJ.US,D,20191024,000000,66.2953,66.314,66.1006,66.2953,6033.2071133906,0
+DFJ.US,D,20191025,000000,66.1379,66.4802,66.1379,66.4438,18538.917728674,0
+DFJ.US,D,20191028,000000,66.5264,66.8283,66.5264,66.8283,12508.761284648,0
+DFJ.US,D,20191029,000000,66.9532,67.1213,66.9443,67.0554,12628.754279656,0
+DFJ.US,D,20191030,000000,67.1213,67.2511,66.9365,67.2266,3032.3653484124,0
+DFJ.US,D,20191031,000000,67.0653,67.1312,66.7998,67.1312,7963.2639313942,0
+DFJ.US,D,20191101,000000,67.6494,67.7517,67.5757,67.6229,5076.3138226944,0
+DFJ.US,D,20191104,000000,68.031,68.1913,68.031,68.1913,4822.0913756444,0
+DFJ.US,D,20191105,000000,68.1696,68.2808,68.1598,68.208,5524.7622192906,0
+DFJ.US,D,20191106,000000,68.4479,68.5492,68.3191,68.4479,11486.787047507,0
+DFJ.US,D,20191107,000000,68.976,69.0596,68.8177,68.8275,9351.3184922872,0
+DFJ.US,D,20191108,000000,68.504,68.7538,68.3732,68.7538,7703.9570354032,0
+DFJ.US,D,20191111,000000,68.4745,68.8924,68.3555,68.8324,53104.01851938,0
+DFJ.US,D,20191112,000000,69.0035,69.1884,68.9239,69.0881,10485.15060613,0
+DFJ.US,D,20191113,000000,68.3191,68.7439,68.3191,68.7164,12351.143367477,0
+DFJ.US,D,20191114,000000,68.1529,68.3093,68.0221,68.2454,4910.5607872178,0
+DFJ.US,D,20191115,000000,68.7823,68.9947,68.7823,68.9858,16009.912825421,0
+DFJ.US,D,20191118,000000,68.7351,68.9111,68.5954,68.9111,18749.413914832,0
+DFJ.US,D,20191119,000000,68.8088,68.8088,68.5394,68.7075,7097.890721636,0
+DFJ.US,D,20191120,000000,68.4479,68.4646,67.9956,68.1785,5853.2176208792,0
+DFJ.US,D,20191121,000000,68.3191,68.4007,68.1431,68.2709,8312.0571287468,0
+DFJ.US,D,20191122,000000,68.4479,68.4479,68.2837,68.3919,5545.1000150546,0
+DFJ.US,D,20191125,000000,68.6613,68.9593,68.6613,68.9593,8354.7664998512,0
+DFJ.US,D,20191126,000000,68.4646,68.5266,68.4302,68.5246,6627.0707496994,0
+DFJ.US,D,20191127,000000,68.8374,68.9495,68.8138,68.9495,2149.7050122548,0
+DFJ.US,D,20191129,000000,68.2168,68.2808,68.1146,68.1598,12999.919052349,0
+DFJ.US,D,20191202,000000,68.0025,68.0025,67.3721,67.8058,26329.310396074,0
+DFJ.US,D,20191203,000000,67.4272,68.0202,67.3357,68.0202,4988.8613009092,0
+DFJ.US,D,20191204,000000,69.0035,69.1806,69.0035,69.1157,76014.545447526,0
+DFJ.US,D,20191205,000000,69.2179,69.2179,69.0301,69.1157,10249.232175268,0
+DFJ.US,D,20191206,000000,69.9053,70.1974,69.9053,70.1,13237.871262788,0
+DFJ.US,D,20191209,000000,70.1,70.1,69.8758,69.9053,21173.6791699,0
+DFJ.US,D,20191210,000000,70.0066,70.1816,69.9319,69.9624,22381.744238282,0
+DFJ.US,D,20191211,000000,69.9702,70.1266,69.8955,70.0725,14823.202442591,0
+DFJ.US,D,20191212,000000,69.8571,70.2574,69.8021,70.2023,39422.783308938,0
+DFJ.US,D,20191213,000000,69.571,69.9506,69.5051,69.9368,9020.8293111222,0
+DFJ.US,D,20191216,000000,70.1836,70.4177,70.1836,70.3675,13263.293507493,0
+DFJ.US,D,20191217,000000,70.1,70.2957,70.1,70.2102,14496.780820579,0
+DFJ.US,D,20191218,000000,69.5611,69.7096,69.5611,69.6073,80112.611293972,0
+DFJ.US,D,20191219,000000,69.5238,69.7372,69.4775,69.6418,4413.301680788,0
+DFJ.US,D,20191220,000000,69.9604,70.042,69.867,69.9004,6993.1510734514,0
+DFJ.US,D,20191223,000000,69.5011,69.6624,69.4893,69.5798,71480.233881943,0
+DFJ.US,D,20191224,000000,69.2946,69.3418,69.2671,69.2946,5142.4116589274,0
+DFJ.US,D,20191226,000000,69.2101,69.4579,69.2101,69.4264,15263.515720882,0
+DFJ.US,D,20191227,000000,69.8109,69.8109,69.5139,69.5739,37187.659554474,0
+DFJ.US,D,20191230,000000,69.4077,69.4077,68.742,68.7793,18055.895079279,0
+DFJ.US,D,20191231,000000,68.6849,69.0134,68.6387,68.9947,38369.285488362,0
+DFJ.US,D,20200102,000000,69.8955,69.9515,69.6801,69.8109,11520.344410518,0
+DFJ.US,D,20200103,000000,68.8256,69.4461,68.7066,68.9386,19678.851181246,0
+DFJ.US,D,20200106,000000,68.9386,69.4077,68.9288,69.4077,30012.485208935,0
+DFJ.US,D,20200107,000000,69.5493,69.5739,69.3143,69.3379,13437.181661275,0
+DFJ.US,D,20200108,000000,69.033,69.4215,69.033,69.2287,47845.681424598,0
+DFJ.US,D,20200109,000000,69.2297,69.3969,69.155,69.3792,21714.664537223,0
+DFJ.US,D,20200110,000000,68.8256,68.9485,68.504,68.504,5072.2462635416,0
+DFJ.US,D,20200113,000000,68.5925,68.8914,68.5541,68.8806,561675.00695312,0
+DFJ.US,D,20200114,000000,68.1047,68.3162,68.1047,68.2837,5703.7348220138,0
+DFJ.US,D,20200115,000000,68.0585,68.208,68.0103,68.03,17414.237622925,0
+DFJ.US,D,20200116,000000,67.8982,68.1146,67.7773,68.1146,12059.295998264,0
+DFJ.US,D,20200117,000000,68.03,68.0851,67.9277,68.0851,15888.902940625,0
+DFJ.US,D,20200121,000000,68.4233,68.4509,68.1598,68.1598,229812.00768426,0
+DFJ.US,D,20200122,000000,68.5827,68.6289,68.3575,68.4233,11555.935553105,0
+DFJ.US,D,20200123,000000,68.4538,68.5443,68.0851,68.4981,52196.952828306,0
+DFJ.US,D,20200124,000000,68.3014,68.3112,67.617,67.7674,13415.826975723,0
+DFJ.US,D,20200127,000000,66.3789,66.6414,66.2766,66.2943,18246.053469673,0
+DFJ.US,D,20200128,000000,66.547,66.9237,66.5205,66.9119,6044.3929010608,0
+DFJ.US,D,20200129,000000,66.8204,66.8283,66.6129,66.6129,558920.25251688,0
+DFJ.US,D,20200130,000000,65.8439,66.3681,65.5922,66.3681,17065.444425572,0
+DFJ.US,D,20200131,000000,65.5459,65.6295,64.9726,65.1418,57246.827516507,0
+DFJ.US,D,20200203,000000,65.4702,65.8252,65.4702,65.6295,51317.343161513,0
+DFJ.US,D,20200204,000000,66.8568,67.0358,66.7919,66.8755,162476.61657902,0
+DFJ.US,D,20200205,000000,67.4026,67.5511,67.2787,67.5334,349697.21237431,0
+DFJ.US,D,20200206,000000,67.5511,67.6071,67.4675,67.5511,8066.9866897906,0
+DFJ.US,D,20200207,000000,66.9896,67.1371,66.8804,66.8804,9290.3051049952,0
+DFJ.US,D,20200210,000000,66.4811,66.7624,66.4811,66.7624,24402.304247435,0
+DFJ.US,D,20200211,000000,67.1567,67.2325,66.8834,66.9325,11386.114958475,0
+DFJ.US,D,20200212,000000,66.5854,66.6611,66.5569,66.6041,24933.120716876,0
+DFJ.US,D,20200213,000000,65.9855,66.2186,65.9118,65.9954,47508.074014916,0
+DFJ.US,D,20200214,000000,65.7505,65.7505,65.4801,65.5823,37849.654806592,0
+DFJ.US,D,20200218,000000,64.241,64.4475,64.1092,64.1653,81142.720649419,0
+DFJ.US,D,20200219,000000,64.1839,64.2597,63.9027,63.9509,34202.071136319,0
+DFJ.US,D,20200220,000000,63.2104,63.4041,62.7423,63.2183,12200.643678824,0
+DFJ.US,D,20200221,000000,62.6194,62.6194,62.2909,62.4778,29967.742058254,0
+DFJ.US,D,20200224,000000,60.0213,60.4618,59.8167,59.9937,153720.17861283,0
+DFJ.US,D,20200225,000000,60.4618,60.5661,59.1687,59.5335,74399.724463865,0
+DFJ.US,D,20200226,000000,60.3969,61.1,60.1943,60.4716,17819.976648417,0
+DFJ.US,D,20200227,000000,58.7556,58.9946,58.0515,58.0515,10823.774905601,0
+DFJ.US,D,20200228,000000,56.9649,57.8735,56.6748,57.8735,47657.556813781,0
+DFJ.US,D,20200302,000000,58.3338,59.385,57.9581,59.2532,18305.033077388,0
+DFJ.US,D,20200303,000000,58.9897,59.0792,57.8371,58.202,16772.580166571,0
+DFJ.US,D,20200304,000000,58.8491,59.4912,58.5865,59.4686,26888.599779584,0
+DFJ.US,D,20200305,000000,57.6867,57.9394,57.4713,57.6218,22174.298721489,0
+DFJ.US,D,20200306,000000,56.6354,56.9747,56.3355,56.7957,53607.378964539,0
+DFJ.US,D,20200309,000000,53.0451,54.5929,52.46,53.7197,19408.358497585,0
+DFJ.US,D,20200310,000000,55.2872,55.2872,53.4758,55.1171,39371.938819528,0
+DFJ.US,D,20200311,000000,54.2074,54.5074,53.2132,53.345,58597.257155237,0
+DFJ.US,D,20200312,000000,48.9099,49.793,46.2371,47.2795,115940.68920162,0
+DFJ.US,D,20200313,000000,49.8009,49.8009,47.0906,49.3731,53844.31428519,0
+DFJ.US,D,20200316,000000,45.6657,47.4476,45.0098,46.1338,34634.249296304,0
+DFJ.US,D,20200317,000000,48.3563,49.8235,47.5135,49.4636,174089.49796026,0
+DFJ.US,D,20200318,000000,47.3719,49.0417,46.8192,48.1311,57164.459443663,0
+DFJ.US,D,20200319,000000,49.613,51.1314,49.2472,49.7832,75593.553075212,0
+DFJ.US,D,20200320,000000,51.1894,52.1266,49.6691,49.6888,104363.39896297,0
+DFJ.US,D,20200323,000000,50.5315,50.5414,49.1155,49.9749,65262.969716888,0
+DFJ.US,D,20200324,000000,53.3263,53.5112,52.8671,53.0451,59890.740965827,0
+DFJ.US,D,20200325,000000,51.7509,53.4109,50.7007,52.7363,90351.674571358,0
+DFJ.US,D,20200326,000000,54.0776,55.8576,54.0776,55.6225,49804.211156671,0
+DFJ.US,D,20200327,000000,55.7081,56.4122,55.3708,55.7081,58782.331096689,0
+DFJ.US,D,20200330,000000,55.6324,56.0444,54.9391,56.0444,12724.341919747,0
+DFJ.US,D,20200331,000000,53.6636,54.884,53.6361,54.5172,17654.22361294,0
+DFJ.US,D,20200401,000000,51.4599,52.221,51.4304,51.4304,34889.488633142,0
+DFJ.US,D,20200402,000000,50.5974,51.451,50.5591,51.451,10179.066779882,0
+DFJ.US,D,20200403,000000,50.2985,50.2985,49.6416,49.8009,10483.116826554,0
+DFJ.US,D,20200406,000000,51.7981,52.8759,51.7283,52.8307,27363.487310674,0
+DFJ.US,D,20200407,000000,55.8674,55.8674,53.5977,53.6174,20437.450963244,0
+DFJ.US,D,20200408,000000,53.1572,53.467,52.7265,53.1385,74666.149588373,0
+DFJ.US,D,20200409,000000,54.1622,54.9676,54.1622,54.5064,38637.744392447,0
+DFJ.US,D,20200413,000000,54.6303,54.648,54.3972,54.5929,8857.110055222,0
+DFJ.US,D,20200414,000000,55.2292,55.6609,55.062,55.0807,15555.363090095,0
+DFJ.US,D,20200415,000000,53.5053,53.758,53.2506,53.4473,46314.245403569,0
+DFJ.US,D,20200416,000000,54.1622,54.4326,53.936,54.3009,54586.643830576,0
+DFJ.US,D,20200417,000000,54.4326,54.5634,54.0865,54.5634,35105.06926824,0
+DFJ.US,D,20200420,000000,54.7699,55.005,54.2074,54.2074,42698.18531673,0
+DFJ.US,D,20200421,000000,54.3589,54.47,53.8043,54.0206,26922.157142595,0
+DFJ.US,D,20200422,000000,54.8358,54.9391,54.5929,54.8939,15185.215207191,0
+DFJ.US,D,20200423,000000,56.1526,56.4378,55.4809,55.6048,29887.407764986,0
+DFJ.US,D,20200424,000000,55.7779,55.9992,55.6796,55.9992,13908.001633211,0
+DFJ.US,D,20200427,000000,56.2804,56.4771,56.1487,56.4289,8467.6412663414,0
+DFJ.US,D,20200428,000000,58.2108,58.2108,57.5284,57.5549,109400.05408392,0
+DFJ.US,D,20200429,000000,58.8314,59.2336,58.7369,58.8117,33859.379277695,0
+DFJ.US,D,20200430,000000,57.4615,57.4615,56.7908,57.1704,40874.901926487,0
+DFJ.US,D,20200501,000000,56.7112,56.7544,56.2332,56.3935,10999.696838959,0
+DFJ.US,D,20200504,000000,55.6324,56.1487,55.5262,56.1487,6302.6829072636,0
+DFJ.US,D,20200505,000000,57.1153,57.1802,56.5804,56.8144,7453.802147506,0
+DFJ.US,D,20200506,000000,56.425,56.6354,56.3542,56.3542,17865.736688886,0
+DFJ.US,D,20200507,000000,57.2461,57.3415,57.0209,57.1704,39964.785566048,0
+DFJ.US,D,20200508,000000,58.0151,58.0977,57.9315,58.0977,3437.087484116,0
+DFJ.US,D,20200511,000000,58.9808,59.2896,58.9808,59.2896,11321.034012031,0
+DFJ.US,D,20200512,000000,59.0742,59.0929,58.3239,58.3623,185113.60015414,0
+DFJ.US,D,20200513,000000,59.0742,59.0742,58.3711,58.614,13763.603283287,0
+DFJ.US,D,20200514,000000,56.8144,57.3671,56.5056,57.3671,51203.451505235,0
+DFJ.US,D,20200515,000000,57.4251,57.6503,57.3022,57.5746,31793.059228073,0
+DFJ.US,D,20200518,000000,58.4655,59.2719,58.4655,59.2719,28390.545996756,0
+DFJ.US,D,20200519,000000,58.4468,58.7458,58.3043,58.3043,7569.7275833608,0
+DFJ.US,D,20200520,000000,59.5148,59.8806,59.267,59.4647,42091.102113174,0
+DFJ.US,D,20200521,000000,59.4597,59.5433,59.0202,59.0202,1936.1581567328,0
+DFJ.US,D,20200522,000000,58.9808,59.0536,58.8864,59.0536,4015.6977736018,0
+DFJ.US,D,20200526,000000,61.0341,61.338,60.9594,61.1522,27995.992758934,0
+DFJ.US,D,20200527,000000,62.0854,62.0854,61.7756,62.0461,11562.036891834,0
+DFJ.US,D,20200528,000000,62.4591,62.8524,62.3863,62.3863,27386.875775802,0
+DFJ.US,D,20200529,000000,61.7845,61.8592,61.1561,61.6911,45588.186094794,0
+DFJ.US,D,20200601,000000,61.7933,62.4227,61.7845,62.4227,8126.9831872944,0
+DFJ.US,D,20200602,000000,62.8269,62.8269,62.6194,62.7079,1327.041173601,0
+DFJ.US,D,20200603,000000,62.7423,63.0786,62.6843,63.0039,10933.599002726,0
+DFJ.US,D,20200604,000000,62.4591,62.5446,62.0756,62.0854,6079.9840436478,0
+DFJ.US,D,20200605,000000,63.0737,63.172,62.7325,62.8888,12009.468398642,0
+DFJ.US,D,20200608,000000,63.2743,63.8702,63.1248,63.8702,42919.867290557,0
+DFJ.US,D,20200609,000000,63.0786,63.3972,63.0088,63.3972,19547.672398569,0
+DFJ.US,D,20200610,000000,63.4818,63.6785,63.1819,63.4907,20760.821915891,0
+DFJ.US,D,20200611,000000,61.9339,62.0097,60.4913,60.6044,129590.40082863,0
+DFJ.US,D,20200612,000000,61.4147,61.4649,60.9496,61.4373,3989.2586391086,0
+DFJ.US,D,20200615,000000,59.7213,60.7057,59.7213,60.6251,9845.5269293524,0
+DFJ.US,D,20200616,000000,62.1031,62.1778,61.4845,61.9025,45696.993302132,0
+DFJ.US,D,20200617,000000,62.4129,62.6341,62.2624,62.2988,31718.826273534,0
+DFJ.US,D,20200618,000000,62.0185,62.347,62.0185,62.2014,4133.656989033,0
+DFJ.US,D,20200619,000000,62.4974,62.5446,61.8317,61.8317,18596.880446602,0
+DFJ.US,D,20200622,000000,61.9526,62.2073,61.9339,62.2073,3327.2633869904,0
+DFJ.US,D,20200623,000000,62.9577,63.0845,62.521,62.5574,8592.71871029,0
+DFJ.US,D,20200624,000000,61.635,61.635,60.8217,61.0243,18907.031832003,0
+DFJ.US,D,20200625,000000,60.9211,61.6291,60.9211,61.6291,18793.140175724,0
+DFJ.US,D,20200626,000000,61.7294,61.7294,61.103,61.2308,3697.4112698952,0
+DFJ.US,D,20200629,000000,61.3026,61.5219,61.1354,61.459,13231.769924058,0
+DFJ.US,D,20200630,000000,60.8453,61.1404,60.7981,60.8335,18126.060474665,0
+DFJ.US,D,20200701,000000,60.1806,60.274,60.1442,60.274,3669.9552456138,0
+DFJ.US,D,20200702,000000,60.39,60.5906,60.276,60.3615,37625.939053188,0
+DFJ.US,D,20200706,000000,61.2741,61.3783,61.1787,61.3026,10851.230929882,0
+DFJ.US,D,20200707,000000,60.7313,60.9879,60.6103,60.6103,7013.4888692154,0
+DFJ.US,D,20200708,000000,60.152,60.3999,59.9524,60.3713,4828.1927143736,0
+DFJ.US,D,20200709,000000,60.1432,60.1658,59.4873,59.9042,3506.2359897136,0
+DFJ.US,D,20200710,000000,59.9042,60.391,59.9042,60.391,2993.7235364608,0
+DFJ.US,D,20200713,000000,61.0646,61.221,60.4667,60.5906,25000.235442897,0
+DFJ.US,D,20200714,000000,60.6841,61.1404,60.6841,61.1266,4361.4403015898,0
+DFJ.US,D,20200715,000000,62.1395,62.1395,61.869,61.8858,4265.852661499,0
+DFJ.US,D,20200716,000000,61.4541,61.635,61.3892,61.4128,2961.1830632384,0
+DFJ.US,D,20200717,000000,61.2928,61.4039,61.1689,61.4039,2564.5960458404,0
+DFJ.US,D,20200720,000000,61.4452,61.6075,61.4452,61.5888,3258.1148813928,0
+DFJ.US,D,20200721,000000,61.7215,61.8572,61.6852,61.693,3493.016422467,0
+DFJ.US,D,20200722,000000,61.3882,61.5878,61.3882,61.5219,12047.093320805,0
+DFJ.US,D,20200723,000000,61.4452,61.578,61.1659,61.281,3758.4246571872,0
+DFJ.US,D,20200724,000000,61.1787,61.3882,61.1128,61.2574,3920.110133511,0
+DFJ.US,D,20200727,000000,62.3017,62.5486,62.3017,62.3961,24618.901772322,0
+DFJ.US,D,20200728,000000,62.2634,62.3686,62.2113,62.2113,4718.368617248,0
+DFJ.US,D,20200729,000000,61.8828,62.226,61.7973,62.1719,16511.239491003,0
+DFJ.US,D,20200730,000000,60.5415,61.0066,60.5415,60.9879,1423.64570348,0
+DFJ.US,D,20200731,000000,59.4194,59.4194,58.8992,58.8992,2350.0323005302,0
+DFJ.US,D,20200803,000000,59.7233,60.2091,59.6692,60.2091,9002.5252949346,0
+DFJ.US,D,20200804,000000,60.4549,60.808,60.4048,60.7981,6165.4027858566,0
+DFJ.US,D,20200805,000000,61.3124,61.4255,60.9879,60.9948,13859.190923378,0
+DFJ.US,D,20200806,000000,60.9879,61.1217,60.9879,61.1177,2805.5989256438,0
+DFJ.US,D,20200807,000000,60.5208,60.8335,60.4756,60.8335,2899.1527861582,0
+DFJ.US,D,20200810,000000,60.9211,61.0813,60.8837,61.0725,5123.0907529516,0
+DFJ.US,D,20200811,000000,62.521,62.5673,61.7687,61.7727,9679.7738938758,0
+DFJ.US,D,20200812,000000,63.3382,63.7847,63.3382,63.411,4598.3756222404,0
+DFJ.US,D,20200813,000000,63.1573,63.3097,63.0727,63.0727,4208.9068333598,0
+DFJ.US,D,20200814,000000,62.9203,63.1573,62.9016,62.9773,5775.933996976,0
+DFJ.US,D,20200817,000000,62.9016,63.0393,62.9016,63.0127,1553.8075963696,0
+DFJ.US,D,20200818,000000,63.3953,63.5379,63.3471,63.4572,1870.0603204998,0
+DFJ.US,D,20200819,000000,63.4041,63.414,62.9488,62.9488,3341.4998440252,0
+DFJ.US,D,20200820,000000,62.5673,62.8161,62.5112,62.7679,11485.770157719,0
+DFJ.US,D,20200821,000000,62.4728,62.6518,62.3706,62.6518,4396.0145543886,0
+DFJ.US,D,20200824,000000,63.2428,63.2979,63.0816,63.2979,4975.6417336626,0
+DFJ.US,D,20200825,000000,63.3805,63.4474,63.2428,63.4189,11501.023504542,0
+DFJ.US,D,20200826,000000,63.4503,63.6037,63.4149,63.5742,1594.4831878976,0
+DFJ.US,D,20200827,000000,63.117,63.117,62.9016,62.935,3041.5173565062,0
+DFJ.US,D,20200828,000000,63.1868,63.1868,62.9675,63.1642,2349.015410742,0
+DFJ.US,D,20200831,000000,63.3097,63.4907,63.2104,63.295,3049.6524748118,0
+DFJ.US,D,20200901,000000,63.2527,63.4228,63.2527,63.4199,9114.3831716366,0
+DFJ.US,D,20200902,000000,63.8427,64.1151,63.7473,64.1151,9929.928781773,0
+DFJ.US,D,20200903,000000,63.5939,63.6618,62.7865,62.938,15155.725403333,0
+DFJ.US,D,20200904,000000,63.4621,63.6805,62.757,63.5782,8233.7566150554,0
+DFJ.US,D,20200908,000000,63.3953,63.7847,63.3953,63.6323,3381.158545765,0
+DFJ.US,D,20200909,000000,63.9371,64.0886,63.8171,63.9843,4109.2516341162,0
+DFJ.US,D,20200910,000000,64.4229,64.6216,64.0994,64.0994,7839.2033772338,0
+DFJ.US,D,20200911,000000,64.9923,65.1074,64.951,64.9923,14114.430260216,0
+DFJ.US,D,20200914,000000,65.839,66.0022,65.7072,65.8016,17249.501477237,0
+DFJ.US,D,20200915,000000,66.1242,66.3425,65.9629,66.0593,10143.475637295,0
+DFJ.US,D,20200916,000000,66.3631,66.5815,66.3631,66.4162,5063.0942554478,0
+DFJ.US,D,20200917,000000,66.4103,66.7762,66.4103,66.7762,9013.7110826048,0
+DFJ.US,D,20200918,000000,67.2659,67.2659,66.8666,66.9355,2057.1680415286,0
+DFJ.US,D,20200921,000000,65.8016,66.0022,65.3365,65.897,3736.0530818468,0
+DFJ.US,D,20200922,000000,65.9531,66.1173,65.5066,66.1173,3416.749688352,0
+DFJ.US,D,20200923,000000,66.4487,66.5333,66.1802,66.1802,35313.531674821,0
+DFJ.US,D,20200924,000000,65.3453,65.723,65.2214,65.6482,4193.6534865368,0
+DFJ.US,D,20200925,000000,65.6885,66.3238,65.6885,66.3238,3637.4147723914,0
+DFJ.US,D,20200928,000000,67.4282,67.4547,67.3052,67.4105,4850.564289714,0
+DFJ.US,D,20200929,000000,67.4055,67.4105,67.1263,67.1263,3027.2808994714,0
+DFJ.US,D,20200930,000000,66.2874,66.725,66.2874,66.5864,12036.924422923,0
+DFJ.US,D,20201001,000000,66.3533,66.4723,66.2963,66.4507,7344.9949401686,0
+DFJ.US,D,20201002,000000,65.5066,66.0239,65.5066,66.0239,17258.65348533,0
+DFJ.US,D,20201005,000000,66.6385,66.8863,66.6375,66.8283,9354.3691616518,0
+DFJ.US,D,20201006,000000,66.725,66.8952,66.5185,66.5185,4981.7430723918,0
+DFJ.US,D,20201007,000000,66.8007,66.8057,66.6729,66.7644,3306.9255912264,0
+DFJ.US,D,20201008,000000,67.0417,67.0417,66.7526,66.7899,8257.145080184,0
+DFJ.US,D,20201009,000000,66.6955,66.8568,66.6955,66.8371,5388.4989876718,0
+DFJ.US,D,20201012,000000,66.848,67.0663,66.6955,66.9542,12241.319270352,0
+DFJ.US,D,20201013,000000,66.5628,66.6149,66.4674,66.5923,11264.088183891,0
+DFJ.US,D,20201014,000000,66.7476,66.7476,66.5716,66.6149,2078.5227270808,0
+DFJ.US,D,20201015,000000,65.5931,65.8105,65.3935,65.8105,7683.6192396392,0
+DFJ.US,D,20201016,000000,65.7918,65.9245,65.7918,65.8773,4233.3121882766,0
+DFJ.US,D,20201019,000000,66.3435,66.4389,65.9245,65.9688,3345.567403178,0
+DFJ.US,D,20201020,000000,65.9245,66.0868,65.9245,66.0062,4869.8851956898,0
+DFJ.US,D,20201021,000000,66.8666,67.0761,66.8666,66.905,4400.0821135414,0
+DFJ.US,D,20201022,000000,66.6483,66.6513,66.4054,66.6513,3008.9768832838,0
+DFJ.US,D,20201023,000000,66.6582,66.6582,66.4192,66.6198,4080.7787200466,0
+DFJ.US,D,20201026,000000,66.1065,66.1822,65.9068,65.9334,3800.1171385034,0
+DFJ.US,D,20201027,000000,66.2107,66.2166,66.1173,66.1173,962.9946294254,0
+DFJ.US,D,20201028,000000,65.3837,65.3837,64.8605,64.8605,7176.1912353274,0
+DFJ.US,D,20201029,000000,65.3837,65.4604,65.1359,65.2912,2448.6706099856,0
+DFJ.US,D,20201030,000000,64.6707,64.7553,64.4986,64.7307,4245.514865735,0
+DFJ.US,D,20201102,000000,65.2214,65.307,65.1605,65.307,2549.3426990174,0
+DFJ.US,D,20201103,000000,66.315,66.961,66.315,66.786,927.4034868384,0
+DFJ.US,D,20201104,000000,65.8065,66.5677,65.8065,65.9963,2033.7795764,0
+DFJ.US,D,20201105,000000,67.02,67.4016,67.0102,67.2983,39011.959834505,0
+DFJ.US,D,20201106,000000,67.5904,67.8186,67.3869,67.5422,4290.2580164158,0
+DFJ.US,D,20201109,000000,70.158,70.158,69.5385,69.5385,9793.6655501542,0
+DFJ.US,D,20201110,000000,68.5128,69.3733,68.4637,68.9583,25075.485287224,0
+DFJ.US,D,20201111,000000,68.5128,68.6259,68.1991,68.4322,5220.7121726188,0
+DFJ.US,D,20201112,000000,67.02,67.3151,66.7388,66.7516,11254.936175798,0
+DFJ.US,D,20201113,000000,66.9522,67.8992,66.9522,67.8156,5415.9550119532,0
+DFJ.US,D,20201116,000000,68.5227,68.7597,68.3879,68.741,17146.795608628,0
+DFJ.US,D,20201117,000000,67.7232,68.1529,67.7133,67.85,5859.3189596084,0
+DFJ.US,D,20201118,000000,67.6465,68.0379,67.4311,67.4311,35551.48388526,0
+DFJ.US,D,20201119,000000,66.9905,67.1862,66.6483,67.0859,1186488.7008556,0
+DFJ.US,D,20201120,000000,68.1136,68.5502,68.0182,68.5502,150954.23838893,0
+DFJ.US,D,20201123,000000,69.1599,69.2307,68.6358,68.6554,7618.5382931944,0
+DFJ.US,D,20201124,000000,68.8649,69.2307,68.7311,69.1019,23657.940922473,0
+DFJ.US,D,20201125,000000,67.5609,68.028,67.495,67.8481,5342.7389472028,0
+DFJ.US,D,20201127,000000,69.0547,69.0881,68.8078,68.978,7862.5918423624,0
+DFJ.US,D,20201130,000000,67.4665,67.4665,66.5775,66.5775,4992.928860062,0
+DFJ.US,D,20201201,000000,67.9326,68.2749,67.8087,68.1352,7371.4340746618,0
+DFJ.US,D,20201202,000000,67.8569,68.1765,67.8569,68.1382,8080.2062570372,0
+DFJ.US,D,20201203,000000,68.6731,68.7026,68.4784,68.4784,6092.1867211062,0
+DFJ.US,D,20201204,000000,68.446,68.7026,68.446,68.6289,4708.199719366,0
+DFJ.US,D,20201207,000000,67.6947,67.7015,67.4183,67.557,3979.0897412266,0
+DFJ.US,D,20201208,000000,67.5186,67.8717,67.5137,67.794,7096.8738318478,0
+DFJ.US,D,20201209,000000,68.5305,68.56,68.0182,68.3879,15657.052068915,0
+DFJ.US,D,20201210,000000,68.028,68.4882,68.028,68.4292,2963.2168428148,0
+DFJ.US,D,20201211,000000,68.3132,68.4951,68.2758,68.4951,7745.6495167194,0
+DFJ.US,D,20201214,000000,69.2258,69.2258,69.0045,69.0232,3519.4555569602,0
+DFJ.US,D,20201215,000000,69.4353,69.7863,69.4254,69.7765,3002.8755445546,0
+DFJ.US,D,20201216,000000,69.626,69.7647,69.5788,69.748,9099.1298248136,0
+DFJ.US,D,20201217,000000,69.4736,69.5454,69.3969,69.3969,4915.6452361588,0
+DFJ.US,D,20201218,000000,69.7401,69.7401,69.3497,69.5208,7410.0758866134,0
+DFJ.US,D,20201221,000000,68.1244,68.798,68.1244,68.7459,6377.9327515904,0
+DFJ.US,D,20201222,000000,68.5286,68.6505,68.268,68.5571,19109.392899854,0
+DFJ.US,D,20201223,000000,68.4892,68.7538,68.4892,68.7538,35383.697070207,0
+DFJ.US,D,20201224,000000,68.6918,68.8078,68.6544,68.6859,5591.8769453118,0
+DFJ.US,D,20201228,000000,69.1737,69.2415,69.1255,69.1393,10213.641032681,0
+DFJ.US,D,20201229,000000,69.9643,69.9643,69.5985,69.6467,21228.591218463,0
+DFJ.US,D,20201230,000000,70.0705,70.1571,69.7136,69.7136,36464.650915064,0
+DFJ.US,D,20201231,000000,69.9928,70.0027,69.7136,69.8847,5404.769224283,0
+DFJ.US,D,20210104,000000,69.7234,69.7234,68.8354,68.8354,6266.0748748884,0
+DFJ.US,D,20210105,000000,69.1737,69.6654,69.1737,69.5533,4108.234744328,0
+DFJ.US,D,20210106,000000,70.1669,71.0047,70.1669,70.9398,3325.229607414,0
+DFJ.US,D,20210107,000000,70.2633,70.6291,70.2633,70.6094,35409.119314912,0
+DFJ.US,D,20210108,000000,71.3804,71.6203,70.8464,71.6085,26103.560863094,0
+DFJ.US,D,20210111,000000,70.4855,70.928,70.4855,70.7019,7391.7718704258,0
+DFJ.US,D,20210112,000000,70.7451,71.1001,70.6488,71.1001,4341.1025058258,0
+DFJ.US,D,20210113,000000,71.284,71.4866,71.1778,71.2821,18394.51937875,0
+DFJ.US,D,20210114,000000,71.4099,71.7659,71.4099,71.5643,12386.734510064,0
+DFJ.US,D,20210115,000000,70.34,70.5327,70.0804,70.2603,3043.5511360826,0
+DFJ.US,D,20210119,000000,70.0312,70.161,69.863,70.161,9141.839195918,0
+DFJ.US,D,20210120,000000,70.4757,70.9703,70.4757,70.9703,7049.0800118024,0
+DFJ.US,D,20210121,000000,70.5524,70.5524,70.1089,70.5494,3379.1247661886,0
+DFJ.US,D,20210122,000000,70.1767,70.4363,70.099,70.338,8878.4647407742,0
+DFJ.US,D,20210125,000000,70.4068,70.9654,70.34,70.9556,8445.269691001,0
+DFJ.US,D,20210126,000000,71.1385,71.3027,71.1247,71.2211,2539.1738011354,0
+DFJ.US,D,20210127,000000,70.0853,70.34,69.6467,69.6467,10078.39469085,0
+DFJ.US,D,20210128,000000,70.5809,71.0519,70.5809,70.8818,2206.650840394,0
+DFJ.US,D,20210129,000000,69.8866,69.8965,69.155,69.569,6417.5914533302,0
+DFJ.US,D,20210201,000000,69.9928,70.0735,69.7234,70.0735,11121.723613543,0
+DFJ.US,D,20210202,000000,70.4944,70.9477,70.4855,70.9438,2456.8057282912,0
+DFJ.US,D,20210203,000000,70.8995,70.9752,70.7648,70.928,40853.547240935,0
+DFJ.US,D,20210204,000000,71.2073,71.5712,71.2073,71.5712,3237.7770856288,0
+DFJ.US,D,20210205,000000,71.8328,71.9488,71.698,71.8741,4600.4094018168,0
+DFJ.US,D,20210208,000000,72.8358,73.1013,72.8358,72.9125,12369.447383665,0
+DFJ.US,D,20210209,000000,73.1731,73.356,73.1151,73.2331,6494.8750772334,0
+DFJ.US,D,20210210,000000,73.1731,73.1731,72.6382,72.7335,3068.9733807876,0
+DFJ.US,D,20210211,000000,73.0138,73.1053,72.9528,73.064,2229.0224157344,0
+DFJ.US,D,20210212,000000,73.1151,73.5763,73.1151,73.5488,5704.751711802,0
+DFJ.US,D,20210216,000000,73,73.237,72.8378,72.8417,7004.3368611216,0
+DFJ.US,D,20210217,000000,73.0187,73.1761,72.8742,73.1761,3597.7560706516,0
+DFJ.US,D,20210218,000000,71.7944,71.9763,71.6026,71.9586,3123.8854293504,0
+DFJ.US,D,20210219,000000,71.9872,72.2379,71.9872,72.1533,7479.224392211,0
+DFJ.US,D,20210222,000000,72.4592,72.708,72.4021,72.5349,3437.087484116,0
+DFJ.US,D,20210223,000000,72.2664,72.6047,72.0265,72.5064,11471.533700684,0
+DFJ.US,D,20210224,000000,71.6026,72.2615,71.5102,72.2615,3184.8988166424,0
+DFJ.US,D,20210225,000000,71.8721,71.8721,70.928,70.928,3583.5196136168,0
+DFJ.US,D,20210226,000000,70.5809,70.6507,70.2436,70.3498,10685.477894406,0
+DFJ.US,D,20210301,000000,71.168,71.6597,71.168,71.6115,13167.705867402,0
+DFJ.US,D,20210302,000000,71.168,71.3509,70.9752,71.0913,7511.7648654334,0
+DFJ.US,D,20210303,000000,71.2447,71.5328,71.11,71.1228,6247.7708587008,0
+DFJ.US,D,20210304,000000,71.4276,71.7364,71.0136,71.0913,23292.877488509,0
+DFJ.US,D,20210305,000000,71.4964,71.7177,70.7786,71.6144,50532.304245023,0
+DFJ.US,D,20210308,000000,71.5928,71.8219,71.4099,71.4197,26555.059929055,0
+DFJ.US,D,20210309,000000,72.412,72.7975,72.412,72.5949,7803.6122346468,0
+DFJ.US,D,20210310,000000,72.528,72.8643,72.4316,72.7955,12379.616281547,0
+DFJ.US,D,20210311,000000,73.0472,73.2115,72.7296,72.9125,72444.245401156,0
+DFJ.US,D,20210312,000000,72.8358,73.2311,72.8358,73.2311,4671.5916869908,0
+DFJ.US,D,20210315,000000,74.1073,74.3679,74.0592,74.367,7638.8760889584,0
+DFJ.US,D,20210316,000000,74.9363,74.9363,74.7367,74.7515,2933.727038957,0
+DFJ.US,D,20210317,000000,74.9363,75.4251,74.8351,75.3484,4178.4001397138,0
+DFJ.US,D,20210318,000000,75.4271,76.0446,75.3799,75.6493,62084.172238975,0
+DFJ.US,D,20210319,000000,76.7861,77.1037,76.4006,76.9936,105359.9509554,0
+DFJ.US,D,20210322,000000,76.9887,77.4705,76.9159,77.0172,17648.122274211,0
+DFJ.US,D,20210323,000000,75.8519,75.9679,75.4084,75.5205,41776.883168621,0
+DFJ.US,D,20210324,000000,74.2421,74.7141,74.1555,74.4053,39593.620793355,0
+DFJ.US,D,20210325,000000,74.897,75.6886,74.8685,75.6011,9214.0383708802,0
+DFJ.US,D,20210326,000000,75.5529,76.3524,75.4969,76.3524,16982.05946294,0
+DFJ.US,D,20210329,000000,75.4271,75.4271,74.9462,75.1635,49742.180879591,0
+DFJ.US,D,20210330,000000,74.2903,74.7229,74.2903,74.483,13458.536346827,0
+DFJ.US,D,20210331,000000,73.241,73.7887,73.1151,73.4957,11776.600637144,0
+DFJ.US,D,20210401,000000,73.0767,73.6353,73.0502,73.6255,15309.275761351,0
+DFJ.US,D,20210405,000000,73.9048,74.3384,73.9048,74.3266,26505.232329433,0
+DFJ.US,D,20210406,000000,73.3846,73.5852,73.2311,73.3078,23317.282843426,0
+DFJ.US,D,20210407,000000,74.1073,74.3965,74.0493,74.3965,35675.544439421,0
+DFJ.US,D,20210408,000000,73.7219,73.7592,73.5763,73.7022,17417.28829229,0
+DFJ.US,D,20210409,000000,73.8281,74.0257,73.8084,74.0257,9838.408700835,0
+DFJ.US,D,20210412,000000,74.2037,74.2519,73.9431,74.0877,18123.0098053,0
+DFJ.US,D,20210413,000000,74.2903,74.7131,74.2224,74.6767,18971.095888659,0
+DFJ.US,D,20210414,000000,74.1654,74.6374,74.1624,74.4053,38446.569112266,0
+DFJ.US,D,20210415,000000,74.7357,74.9167,74.719,74.7721,15012.343943197,0
+DFJ.US,D,20210416,000000,74.8105,74.8105,74.6472,74.8105,27995.992758934,0
+DFJ.US,D,20210419,000000,74.84,74.84,74.3384,74.5115,60673.746102741,0
+DFJ.US,D,20210420,000000,73.1249,73.2115,72.7109,73.003,82202.319808723,0
+DFJ.US,D,20210421,000000,72.6047,73.2498,72.6047,73.2498,44242.840905006,0
+DFJ.US,D,20210422,000000,73.4141,73.4239,72.942,72.9902,33636.68041408,0
+DFJ.US,D,20210423,000000,73.241,73.7887,73.241,73.6324,16693.262763091,0
+DFJ.US,D,20210426,000000,73.0472,73.1535,72.8378,72.8673,44472.657997139,0
+DFJ.US,D,20210427,000000,72.6244,72.7208,72.5329,72.591,11464.415472167,0
+DFJ.US,D,20210428,000000,71.9203,72.1897,71.9203,72.0353,13118.895157568,0
+DFJ.US,D,20210429,000000,72.0737,72.0737,71.7148,72.0255,4892.2567710302,0
+DFJ.US,D,20210430,000000,72.1897,72.1897,71.7266,71.7944,7851.4060546922,0
+DFJ.US,D,20210503,000000,72.2861,72.6667,72.1897,72.6165,78778.451891854,0
+DFJ.US,D,20210504,000000,72.1996,72.1996,71.5928,71.9685,8283.5842146772,0
+DFJ.US,D,20210505,000000,72.3825,72.9696,72.3825,72.6814,5159.6987853268,0
+DFJ.US,D,20210506,000000,72.6146,73.1633,72.5752,73.1633,18522.647492063,0
+DFJ.US,D,20210507,000000,73.7592,74.2647,73.7592,74.2126,39250.928934732,0
+DFJ.US,D,20210510,000000,74.5312,74.5872,73.9716,73.9913,10898.007860139,0
+DFJ.US,D,20210511,000000,72.7109,73.1662,72.6047,73.1151,9015.7448621812,0
+DFJ.US,D,20210512,000000,71.5535,71.7364,70.3498,70.4511,57087.17581976,0
+DFJ.US,D,20210513,000000,70.5907,71.11,70.5907,71.0519,23159.664926255,0
+DFJ.US,D,20210514,000000,71.6302,71.8996,71.6302,71.8908,19188.710303334,0
+DFJ.US,D,20210517,000000,71.5633,71.5633,71.3411,71.4473,30294.163680266,0
+DFJ.US,D,20210518,000000,72.4887,72.528,72.0835,72.0835,5340.7051676264,0
+DFJ.US,D,20210519,000000,71.524,71.9586,71.4099,71.7561,20654.04848813,0
+DFJ.US,D,20210520,000000,72.3923,72.7109,72.3923,72.6047,22452.926523456,0
+DFJ.US,D,20210521,000000,72.7778,72.8545,72.4887,72.6332,11888.458513846,0
+DFJ.US,D,20210524,000000,73.0954,73.3177,73.0954,73.2213,11213.243694481,0
+DFJ.US,D,20210525,000000,72.7876,72.8162,72.4798,72.5457,19106.34223049,0
+DFJ.US,D,20210526,000000,72.2379,72.3628,72.1996,72.2192,9559.7808988682,0
+DFJ.US,D,20210527,000000,71.6695,71.8426,71.3312,71.5731,25593.082189418,0
+DFJ.US,D,20210528,000000,71.8721,72.0934,71.7364,71.7364,7827.0006997754,0
+DFJ.US,D,20210601,000000,71.939,71.939,71.5476,71.5633,13548.022648189,0
+DFJ.US,D,20210602,000000,72.0353,72.113,71.9685,71.9685,5692.5490343436,0
+DFJ.US,D,20210603,000000,71.8426,71.939,71.7364,71.8721,34079.027471947,0
+DFJ.US,D,20210604,000000,72.8358,73.1141,72.7394,73.0187,8878.4647407742,0
+DFJ.US,D,20210607,000000,73.3275,73.3275,73.0384,73.2793,65982.927686933,0
+DFJ.US,D,20210608,000000,73.4622,73.4622,73.3275,73.3275,10110.935164073,0
+DFJ.US,D,20210609,000000,73.2016,73.2016,72.8938,72.8938,4986.8275213328,0
+DFJ.US,D,20210610,000000,73.1918,73.3373,73.1426,73.1918,10750.55884085,0
+DFJ.US,D,20210611,000000,72.9902,73.0669,72.8643,73.0286,6724.6921693666,0
+DFJ.US,D,20210614,000000,72.8162,72.8447,72.5919,72.7581,5260.3708743586,0
+DFJ.US,D,20210615,000000,72.6913,72.826,72.6618,72.8073,4149.9272256442,0
+DFJ.US,D,20210616,000000,73.1918,73.241,72.7778,73.0472,6117.6089658112,0
+DFJ.US,D,20210617,000000,72.6332,72.7483,72.6332,72.7345,3258.1148813928,0
+DFJ.US,D,20210618,000000,71.3804,71.4178,71.1582,71.226,155704.13058961,0
+DFJ.US,D,20210621,000000,71.1385,71.8328,71.1198,71.8328,70358.604445558,0
+DFJ.US,D,20210622,000000,71.9872,72.1799,71.9488,72.1415,4314.6633713326,0
+DFJ.US,D,20210623,000000,71.5151,71.5928,71.3637,71.3637,6516.2297627856,0
+DFJ.US,D,20210624,000000,71.935,72.1779,71.9154,72.1592,12379.616281547,0
+DFJ.US,D,20210625,000000,72.5192,72.587,72.412,72.529,4494.652863844,0
+DFJ.US,D,20210628,000000,72.6942,72.6942,72.4897,72.5379,47841.613865445,0
+DFJ.US,D,20210629,000000,72.3441,72.3441,72.1101,72.1101,40477.298019301,0
+DFJ.US,D,20210630,000000,71.7895,71.9596,71.5417,71.818,26387.273114002,0
+DFJ.US,D,20210701,000000,71.3607,71.4778,71.3175,71.4679,18216.563665815,0
+DFJ.US,D,20210702,000000,71.9449,72.0707,71.9055,72.0707,16399.381614301,0
+DFJ.US,D,20210706,000000,72.1494,72.1494,71.6528,71.9832,12095.904030639,0
+DFJ.US,D,20210707,000000,71.6921,71.9252,71.5653,71.8082,4665.4903482616,0
+DFJ.US,D,20210708,000000,70.6901,71.0205,70.5445,70.6615,195517.39957721,0
+DFJ.US,D,20210709,000000,72.1002,72.4316,72.0521,72.4316,69216.637213409,0
+DFJ.US,D,20210712,000000,72.5969,72.8299,72.5477,72.8299,3494.0333122552,0
+DFJ.US,D,20210713,000000,73.2685,73.4141,72.8889,73.0738,10705.81569017,0
+DFJ.US,D,20210714,000000,73.5783,73.6648,73.4976,73.5773,7911.402552196,0
+DFJ.US,D,20210715,000000,72.7326,72.9174,72.6352,72.6844,13369.050045465,0
+DFJ.US,D,20210716,000000,72.6165,72.6942,72.2851,72.3726,4258.7344329816,0
+DFJ.US,D,20210719,000000,71.7207,71.7551,70.8848,71.225,106054.48668074,0
+DFJ.US,D,20210720,000000,71.4581,71.935,71.4581,71.8672,28854.247740175,0
+DFJ.US,D,20210721,000000,72.0127,72.5477,72.0127,72.4995,6326.0713723922,0
+DFJ.US,D,20210722,000000,72.5969,72.704,72.5241,72.5241,5661.0254509094,0
+DFJ.US,D,20210723,000000,72.8201,72.9371,72.6696,72.7817,23380.330010294,0
+DFJ.US,D,20210726,000000,72.8112,72.9666,72.7326,72.9666,45536.324715596,0
+DFJ.US,D,20210727,000000,72.7916,73.1613,72.6745,73.0541,33442.454464533,0
+DFJ.US,D,20210728,000000,73.1515,73.3069,72.9666,73.2783,25974.415859993,0
+DFJ.US,D,20210729,000000,73.3167,73.3944,73.1898,73.1898,63296.304866509,0
+DFJ.US,D,20210730,000000,72.6549,72.9666,72.6549,72.7621,23320.333512791,0
+DFJ.US,D,20210802,000000,74.1231,74.2391,73.715,73.8222,30667.362232536,0
+DFJ.US,D,20210803,000000,73.9215,74.2204,73.7573,74.1821,8944.5625770072,0
+DFJ.US,D,20210804,000000,73.4721,73.5783,73.1299,73.1299,12160.984977084,0
+DFJ.US,D,20210805,000000,73.2292,73.3265,73.1367,73.1898,4963.4390562042,0
+DFJ.US,D,20210806,000000,73.0738,73.1318,72.9568,72.9597,6206.0783773846,0
+DFJ.US,D,20210809,000000,72.9371,73.1898,72.7817,72.9469,117562.6284138,0
+DFJ.US,D,20210810,000000,72.8201,73.0738,72.8201,73.064,16819.357096828,0
+DFJ.US,D,20210811,000000,73.5212,73.715,73.4042,73.6176,11102.402707568,0
+DFJ.US,D,20210812,000000,73.5399,73.7533,73.356,73.7445,5052.9253575658,0
+DFJ.US,D,20210813,000000,73.6658,73.9185,73.6176,73.8605,70489.783228236,0
+DFJ.US,D,20210816,000000,73.1023,73.4239,73.005,73.4239,24107.406208857,0
+DFJ.US,D,20210817,000000,72.4995,72.8299,72.4847,72.8299,6501.9933057508,0
+DFJ.US,D,20210818,000000,72.8112,72.8988,72.587,72.5969,3538.776462936,0
+DFJ.US,D,20210819,000000,71.6921,71.9547,71.5456,71.8524,10087.546698944,0
+DFJ.US,D,20210820,000000,71.2054,71.5771,71.2054,71.5771,16097.365347206,0
+DFJ.US,D,20210823,000000,72.2556,72.4995,72.2468,72.3245,11081.048022015,0
+DFJ.US,D,20210824,000000,72.9371,73.0935,72.8889,72.9863,7503.6297471278,0
+DFJ.US,D,20210825,000000,72.645,72.7817,72.589,72.6942,8373.0705160388,0
+DFJ.US,D,20210826,000000,72.6647,72.7522,72.5064,72.529,21482.813665513,0
+DFJ.US,D,20210827,000000,72.7719,73.1515,72.7719,73.1426,4418.386129729,0
+DFJ.US,D,20210830,000000,73.7533,73.7622,73.6176,73.6953,8405.6109892612,0
+DFJ.US,D,20210831,000000,73.9972,74.0749,73.7828,73.8408,6399.2874371426,0
+DFJ.US,D,20210901,000000,74.4928,74.7711,74.4348,74.5223,42678.864410754,0
+DFJ.US,D,20210902,000000,74.8439,75.0524,74.7593,74.7819,5729.1570667188,0
+DFJ.US,D,20210903,000000,75.8755,76.7399,75.8755,76.7399,11546.783545011,0
+DFJ.US,D,20210907,000000,76.4291,77.149,76.3514,77.0516,35560.635893354,0
+DFJ.US,D,20210908,000000,77.266,77.323,76.9248,76.9552,13683.268990019,0
+DFJ.US,D,20210909,000000,77.5384,77.7331,77.5276,77.6938,9287.2544356306,0
+DFJ.US,D,20210910,000000,78.6673,78.6949,77.9426,77.9426,10516.674189564,0
+DFJ.US,D,20210913,000000,79.1521,79.2888,78.9673,79.2495,18929.403407343,0
+DFJ.US,D,20210914,000000,79.4658,79.4835,79.1433,79.158,28967.122506665,0
+DFJ.US,D,20210915,000000,78.8414,79.221,78.8021,79.2111,24954.475402428,0
+DFJ.US,D,20210916,000000,78.9092,79.3183,78.8119,79.2859,70267.08436462,0
+DFJ.US,D,20210917,000000,78.6673,78.7735,78.5208,78.7155,14353.399360443,0
+DFJ.US,D,20210920,000000,77.6564,77.918,77.4214,77.8885,50732.631533298,0
+DFJ.US,D,20210921,000000,78.2287,78.2877,77.9908,77.9908,41443.343318091,0
+DFJ.US,D,20210922,000000,77.1008,77.4705,77.0418,77.0713,35205.741357272,0
+DFJ.US,D,20210923,000000,77.266,77.5531,77.266,77.4017,6214.2134956902,0
+DFJ.US,D,20210924,000000,77.4509,77.6062,77.4509,77.5935,12216.913915435,0
+DFJ.US,D,20210927,000000,76.9061,77.0408,76.8274,76.9287,8122.9156281416,0
+DFJ.US,D,20210928,000000,75.9325,75.962,75.251,75.31,226636.26087571,0
+DFJ.US,D,20210929,000000,75.6601,75.7771,75.3877,75.3877,15180.13075825,0
+DFJ.US,D,20210930,000000,74.8429,75.0278,74.6777,74.7741,9685.875232605,0
+DFJ.US,D,20211001,000000,74.0159,74.366,73.6648,74.2293,22447.842074515,0
+DFJ.US,D,20211004,000000,73.4701,73.4701,72.293,72.7217,22233.278329205,0
+DFJ.US,D,20211005,000000,72.8093,73.242,72.8093,73.0679,6960.610600229,0
+DFJ.US,D,20211006,000000,72.4307,73.1102,72.1327,73.0453,13220.584136388,0
+DFJ.US,D,20211007,000000,73.242,73.6747,73.2125,73.5193,98210.198854568,0
+DFJ.US,D,20211008,000000,73.237,73.3442,72.7798,72.8771,43627.622583145,0
+DFJ.US,D,20211011,000000,73.6363,73.7042,72.8673,72.8673,3623.1783153566,0
+DFJ.US,D,20211012,000000,72.3903,72.5074,72.2064,72.2635,13236.854372999,0
+DFJ.US,D,20211013,000000,72.0983,72.1858,71.7964,72.1376,14242.558373529,0
+DFJ.US,D,20211014,000000,72.3225,72.4484,72.235,72.3599,39834.623673159,0
+DFJ.US,D,20211015,000000,73.1004,73.3049,73.1004,73.1682,5371.2118612724,0
+DFJ.US,D,20211018,000000,72.7217,73.1279,72.7217,72.9863,2962.1999530266,0
+DFJ.US,D,20211019,000000,73.3246,73.5488,73.3147,73.4416,22419.369160445,0
+DFJ.US,D,20211020,000000,72.9745,73.2075,72.9745,73.0522,10787.166873226,0
+DFJ.US,D,20211021,000000,72.1573,72.41,72.0599,72.1179,80209.215823851,0
+DFJ.US,D,20211022,000000,72.5556,72.7798,72.527,72.5634,13571.411113317,0
+DFJ.US,D,20211025,000000,72.4198,72.8378,72.4198,72.6529,12167.086315813,0
+DFJ.US,D,20211026,000000,72.8673,72.8673,72.4975,72.5457,8343.580712181,0
+DFJ.US,D,20211027,000000,72.1376,72.3028,71.7826,71.7826,55915.718783753,0
+DFJ.US,D,20211028,000000,72.4484,72.5949,72.3667,72.5044,13589.715129505,0
+DFJ.US,D,20211029,000000,72.0304,72.5172,71.9331,72.468,9485.5479443296,0
+DFJ.US,D,20211101,000000,73.2469,73.2665,72.945,73.2665,11388.148738052,0
+DFJ.US,D,20211102,000000,72.7404,73.0472,72.7306,72.8919,8333.411814299,0
+DFJ.US,D,20211103,000000,72.7994,73.3826,72.6627,73.2075,41291.826739649,0
+DFJ.US,D,20211104,000000,73.2567,73.5291,73.179,73.4799,28459.694502353,0
+DFJ.US,D,20211105,000000,73.0423,73.2764,72.9351,73.2764,41195.22220977,0
+DFJ.US,D,20211108,000000,72.7945,72.8181,72.6726,72.7601,36883.609507802,0
+DFJ.US,D,20211109,000000,72.351,72.351,72.0786,72.2832,10601.076041985,0
+DFJ.US,D,20211110,000000,71.7964,71.8839,71.1444,71.1739,31802.211236167,0
+DFJ.US,D,20211111,000000,71.3391,71.4856,71.2614,71.3352,6000.6666401682,0
+DFJ.US,D,20211112,000000,71.9134,72.1071,71.8455,72.0599,10839.028252424,0
+DFJ.US,D,20211115,000000,71.8839,71.8839,71.7315,71.7315,6275.2268829822,0
+DFJ.US,D,20211116,000000,71.2231,71.2909,71.1641,71.1641,11818.29311846,0
+DFJ.US,D,20211117,000000,70.4924,70.7009,70.3075,70.7009,32427.59845591,0
+DFJ.US,D,20211118,000000,70.5711,70.7746,70.3174,70.7746,22179.38317043,0
+DFJ.US,D,20211119,000000,70.8818,70.987,70.7569,70.8238,12965.34479955,0
+DFJ.US,D,20211122,000000,70.6586,70.8336,70.4059,70.4108,13362.948706736,0
+DFJ.US,D,20211123,000000,70.337,70.5327,70.22,70.5327,29360.658854699,0
+DFJ.US,D,20211124,000000,69.5395,69.8896,69.452,69.8896,9192.683685328,0
+DFJ.US,D,20211126,000000,68.8285,68.8285,68.148,68.2788,12344.02513896,0
+DFJ.US,D,20211129,000000,68.206,68.2739,67.8559,67.9434,10069.242682756,0
+DFJ.US,D,20211130,000000,67.6022,67.7094,66.7565,67.4567,13457.519457039,0
+DFJ.US,D,20211201,000000,68.858,68.9652,67.4931,67.4931,29147.111999177,0
+DFJ.US,D,20211202,000000,67.9041,68.6151,67.9041,68.4106,10196.353906281,0
+DFJ.US,D,20211203,000000,69.4903,69.5877,69.0035,69.5877,11980.995484572,0
+DFJ.US,D,20211206,000000,69.685,69.8011,69.568,69.7136,14010.70750182,0
+DFJ.US,D,20211207,000000,71.1542,71.7384,71.1542,71.6508,45519.037589197,0
+DFJ.US,D,20211208,000000,71.1257,71.3784,71.0333,71.2909,6666.7294514392,0
+DFJ.US,D,20211209,000000,70.7068,70.8622,70.6291,70.8199,7369.4002950854,0
+DFJ.US,D,20211210,000000,70.9113,71.0372,70.8405,70.871,10319.397570654,0
+DFJ.US,D,20211213,000000,70.3174,70.3262,70.1128,70.158,14536.439522319,0
+DFJ.US,D,20211214,000000,70.1718,70.1718,69.7431,69.9879,55097.122504252,0
+DFJ.US,D,20211215,000000,70.5121,71.0618,70.3026,71.0087,35413.186874065,0
+DFJ.US,D,20211216,000000,71.0185,71.0952,70.7559,70.9212,19620.888463319,0
+DFJ.US,D,20211217,000000,70.5022,70.6871,70.3272,70.3272,6159.3014471274,0
+DFJ.US,D,20211220,000000,69.1884,69.4805,69.1117,69.4697,8960.8328136184,0
+DFJ.US,D,20211221,000000,69.3733,69.5572,69.3054,69.4805,9952.3003571134,0
+DFJ.US,D,20211222,000000,69.2376,69.7293,69.1983,69.7293,5641.7045449336,0
+DFJ.US,D,20211223,000000,69.5778,69.9869,69.5778,69.8797,20999.791016118,0
+DFJ.US,D,20211227,000000,69.5061,69.6831,69.3782,69.5454,106237.52684262,0
+DFJ.US,D,20211228,000000,69.8994,70.2731,69.8994,70.0801,61458.785019232,0
+DFJ.US,D,20211229,000000,70.4108,70.5288,70.3223,70.4009,35498.605616274,0
+DFJ.US,D,20211230,000000,70.3616,70.4201,70.0469,70.0764,19922.904730414,0
+DFJ.US,D,20211231,000000,70.0469,70.3911,70.0469,70.1551,20331.694425271,0
+DFJ.US,D,20220103,000000,70.1846,70.2338,69.9191,70.0568,16844.779341533,0
+DFJ.US,D,20220104,000000,70.3518,70.5376,70.3518,70.4497,9757.057517779,0
+DFJ.US,D,20220105,000000,70.8631,71.0205,70.2928,70.2928,10237.029497809,0
+DFJ.US,D,20220106,000000,69.9879,70.1649,69.9584,69.9683,40671.523968847,0
+DFJ.US,D,20220107,000000,69.5356,69.8584,69.3389,69.8502,6162.352116492,0
+DFJ.US,D,20220110,000000,69.6634,69.7617,69.2897,69.7617,13252.107719822,0
+DFJ.US,D,20220111,000000,69.8896,70.5091,69.7716,70.4466,25451.734508858,0
+DFJ.US,D,20220112,000000,71.1385,71.4088,71.0401,71.4088,9368.6056186866,0
+DFJ.US,D,20220113,000000,71.3942,71.4227,70.7845,70.8288,6823.330478822,0
+DFJ.US,D,20220114,000000,71.0106,71.2073,70.9516,71.168,9936.0301205022,0
+DFJ.US,D,20220118,000000,69.5847,69.7716,69.3782,69.5749,64247.096818476,0
+DFJ.US,D,20220119,000000,68.975,69.1354,68.7095,68.7548,9567.9160171738,0
+DFJ.US,D,20220120,000000,68.857,69.1029,68.3358,68.3358,15631.62982421,0
+DFJ.US,D,20220121,000000,69.093,69.1126,68.562,68.5754,12137.596511955,0
+DFJ.US,D,20220124,000000,68.857,68.857,67.854,68.8041,36167.719096909,0
+DFJ.US,D,20220125,000000,68.3751,69.0892,68.1972,68.8197,24600.597756134,0
+DFJ.US,D,20220126,000000,68.4833,68.5276,67.6279,67.6671,9401.146091909,0
+DFJ.US,D,20220127,000000,67.2934,67.3524,66.6514,66.9689,14773.37484297,0
+DFJ.US,D,20220128,000000,66.4182,67.1459,66.3789,67.1263,47658.573703569,0
+DFJ.US,D,20220131,000000,67.5098,68.3477,67.5098,68.3477,14348.314911502,0
+DFJ.US,D,20220201,000000,68.385,68.444,67.9413,68.3358,16982.05946294,0
+DFJ.US,D,20220202,000000,69.5454,69.6732,69.4077,69.5847,23380.330010294,0
+DFJ.US,D,20220203,000000,69.2012,69.2012,68.5522,68.5522,7879.8789687618,0
+DFJ.US,D,20220204,000000,68.8177,69.389,68.8177,69.152,9101.16360439,0
+DFJ.US,D,20220207,000000,69.4077,69.6437,69.3492,69.3796,12663.328532455,0
+DFJ.US,D,20220208,000000,69.093,69.5651,69.0832,69.5177,9415.3825489438,0
+DFJ.US,D,20220209,000000,70.3124,70.4707,70.3124,70.4707,13795.126866721,0
+DFJ.US,D,20220210,000000,69.5061,69.9978,69.4357,69.4357,7689.7205783684,0
+DFJ.US,D,20220211,000000,69.4864,69.6536,69.0734,69.2237,4743.790861953,0
+DFJ.US,D,20220214,000000,69.6536,69.7126,69.2995,69.6238,9397.0785327562,0
+DFJ.US,D,20220215,000000,70.2141,70.5485,70.2141,70.5414,13948.677224739,0
+DFJ.US,D,20220216,000000,70.1944,70.7451,70.1944,70.5387,8177.8276767044,0
+DFJ.US,D,20220217,000000,70.0469,70.0764,69.6929,69.7007,7149.7521008342,0
+DFJ.US,D,20220218,000000,69.6831,69.6831,69.334,69.3881,5092.5840593056,0
+DFJ.US,D,20220222,000000,69.2012,69.3487,68.8472,69.0154,33746.504511205,0
+DFJ.US,D,20220223,000000,69.3585,69.4471,68.4342,68.503,9930.9456715612,0
+DFJ.US,D,20220224,000000,67.8245,68.253,67.3819,68.253,23324.401071943,0
+DFJ.US,D,20220225,000000,68.5817,69.2018,68.3555,69.2018,8840.8398186108,0
+DFJ.US,D,20220228,000000,69.6437,69.9387,69.6339,69.8109,18713.822772245,0
+DFJ.US,D,20220301,000000,69.2799,69.3045,68.267,68.5592,55028.990888443,0
+DFJ.US,D,20220302,000000,68.0752,68.3358,67.9916,68.3358,21839.741981171,0
+DFJ.US,D,20220303,000000,68.326,68.3752,68.0506,68.1787,5897.96077156,0
+DFJ.US,D,20220304,000000,67.3229,67.5786,67.2747,67.5393,11444.077676403,0
+DFJ.US,D,20220307,000000,66.4084,66.4084,65.4349,65.6217,50809.915157201,0
+DFJ.US,D,20220308,000000,64.5006,64.7956,63.9597,64.1177,42125.676365973,0
+DFJ.US,D,20220309,000000,65.1988,65.661,64.9333,65.543,51592.920294115,0
+DFJ.US,D,20220310,000000,65.4348,65.9954,65.4348,65.6563,48299.214270135,0
+DFJ.US,D,20220311,000000,65.9363,66.0249,64.9531,65.0808,18928.386517555,0
+DFJ.US,D,20220314,000000,65.2381,65.5332,64.9628,64.9958,5535.9480069608,0
+DFJ.US,D,20220315,000000,65.7397,66.2904,65.6512,66.2904,21535.6919345,0
+DFJ.US,D,20220316,000000,66.1822,66.3857,65.7593,66.3857,5518.6608805614,0
+DFJ.US,D,20220317,000000,66.4084,66.8017,66.3494,66.7821,6429.7941307886,0
+DFJ.US,D,20220318,000000,66.6051,67.1526,66.6051,67.1526,3591.6547319224,0
+DFJ.US,D,20220321,000000,67.3187,67.4114,67.0445,67.1487,3650.634339638,0
+DFJ.US,D,20220322,000000,66.4772,66.7476,66.4772,66.7233,17601.345343954,0
+DFJ.US,D,20220323,000000,66.3592,66.4772,66.0315,66.0315,15176.063199097,0
+DFJ.US,D,20220324,000000,65.897,66.133,65.8695,66.016,6009.818648262,0
+DFJ.US,D,20220325,000000,66.1281,66.2893,66.0691,66.2609,7231.1032838902,0
+DFJ.US,D,20220328,000000,65.2185,65.4132,65.2185,65.3748,5219.6952828306,0
+DFJ.US,D,20220329,000000,66.2805,66.3543,65.9285,66.1479,8176.8107869162,0
+DFJ.US,D,20220330,000000,65.8478,66.0544,65.4643,65.6315,31871.359741764,0
+DFJ.US,D,20220331,000000,65.2775,65.2775,64.8153,64.8153,7557.5249059024,0
+DFJ.US,D,20220401,000000,65.0415,65.3168,64.9146,65.2578,9919.759883891,0
+DFJ.US,D,20220404,000000,65.425,65.8576,65.425,65.838,5836.947384268,0
+DFJ.US,D,20220405,000000,65.1496,65.2283,64.5495,64.6284,14377.80471536,0
+DFJ.US,D,20220406,000000,63.6254,63.645,63.3795,63.6155,7083.6542646012,0
+DFJ.US,D,20220407,000000,63.1435,63.409,62.9468,63.25,9559.7808988682,0
+DFJ.US,D,20220408,000000,62.7403,62.996,62.632,62.8101,21142.155586466,0
+DFJ.US,D,20220411,000000,62.1995,62.2044,61.9782,61.9782,5132.2427610454,0
+DFJ.US,D,20220412,000000,62.0028,62.0569,61.5209,61.5209,23352.873986013,0
+DFJ.US,D,20220413,000000,61.6291,62.0618,61.6291,62.046,10932.582112938,0
+DFJ.US,D,20220414,000000,62.3666,62.3666,61.9044,61.9055,3688.2592618014,0
+DFJ.US,D,20220418,000000,61.2652,61.4029,61.0882,61.0969,5626.4511981106,0
+DFJ.US,D,20220419,000000,60.6949,61.0784,60.6949,61.0425,12377.58250197,0
+DFJ.US,D,20220420,000000,61.8159,61.8159,61.5899,61.665,4830.22649395,0
+DFJ.US,D,20220421,000000,62.0323,62.0716,61.2161,61.23,37301.551210752,0
+DFJ.US,D,20220422,000000,61.0395,61.1374,60.5444,60.5444,4479.399517021,0
+DFJ.US,D,20220425,000000,60.4785,60.7539,60.3605,60.6162,26808.265486317,0
+DFJ.US,D,20220426,000000,60.685,60.685,60.036,60.0557,22873.918895771,0
+DFJ.US,D,20220427,000000,60.0065,60.213,59.8492,59.8492,9712.3143670982,0
+DFJ.US,D,20220428,000000,60.8719,61.2849,60.5375,61.1866,36059.92877936,0
+DFJ.US,D,20220429,000000,61.5406,61.8749,60.7145,60.7145,6085.0684925888,0
+DFJ.US,D,20220502,000000,60.7244,60.9309,60.4924,60.8832,91092.987226956,0
+DFJ.US,D,20220503,000000,61.1276,61.3172,60.9802,61.3172,12077.600014451,0
+DFJ.US,D,20220504,000000,61.2751,62.229,60.8916,62.0875,5689.498364979,0
+DFJ.US,D,20220505,000000,61.0391,61.0391,60.4782,60.7735,14310.689989339,0
+DFJ.US,D,20220506,000000,60.8326,61.1079,60.8326,61.0587,10876.653174587,0
+DFJ.US,D,20220509,000000,60.4884,60.5205,60.095,60.1265,25741.548098495,0
+DFJ.US,D,20220510,000000,60.7932,60.7932,60.1048,60.2734,8418.8305565078,0
+DFJ.US,D,20220511,000000,59.977,60.4687,59.8067,59.8067,7208.7317085498,0
+DFJ.US,D,20220512,000000,60.272,60.5179,60.0655,60.3686,24893.462015136,0
+DFJ.US,D,20220513,000000,61.0096,61.2407,60.9406,61.1352,5999.64975038,0
+DFJ.US,D,20220516,000000,60.1147,60.4097,60.1147,60.2574,7999.8719637694,0
+DFJ.US,D,20220517,000000,60.3801,60.6555,60.3586,60.5799,4091.9645077168,0
+DFJ.US,D,20220518,000000,60.508,60.5277,59.9672,59.977,59040.621102892,0
+DFJ.US,D,20220519,000000,60.7981,61.1374,60.7981,60.8326,19714.442323833,0
+DFJ.US,D,20220520,000000,61.4914,61.4914,61.0391,61.3507,6282.3451114996,0
+DFJ.US,D,20220523,000000,61.7176,61.8946,61.6193,61.7867,6856.8878418326,0
+DFJ.US,D,20220524,000000,61.4865,61.5603,61.3636,61.5195,7929.7065683836,0
+DFJ.US,D,20220525,000000,61.2357,61.5111,61.1866,61.3785,6818.246029881,0
+DFJ.US,D,20220526,000000,61.7766,61.9241,61.7176,61.8365,9685.875232605,0
+DFJ.US,D,20220527,000000,62.0815,62.4158,62.0815,62.3666,37176.473766804,0
+DFJ.US,D,20220531,000000,61.4816,61.7373,61.3832,61.4029,5784.0691152816,0
+DFJ.US,D,20220601,000000,62.5141,62.5342,61.7864,61.8501,6813.16158094,0
+DFJ.US,D,20220602,000000,62.111,62.4158,61.9536,62.4093,5763.7313195176,0
+DFJ.US,D,20220603,000000,61.6094,61.6094,61.3242,61.3487,1162.3050279126,0
+DFJ.US,D,20220606,000000,61.8635,61.9635,61.395,61.4387,6012.8693176266,0
+DFJ.US,D,20220607,000000,61.3537,61.8848,61.3537,61.8109,4465.1630599862,0
+DFJ.US,D,20220608,000000,61.1276,61.2702,60.9249,60.9249,4102.1334055988,0
+DFJ.US,D,20220609,000000,61.2201,61.2201,60.6161,60.6161,17658.291172093,0
+DFJ.US,D,20220610,000000,60.1933,60.1933,59.6918,59.819,21730.934773834,0
+DFJ.US,D,20220613,000000,59.4656,59.6181,58.9346,59.0958,15233.009027236,0
+DFJ.US,D,20220614,000000,59.1903,59.387,58.5511,58.8166,37154.102191463,0
+DFJ.US,D,20220615,000000,58.8854,59.6052,58.4036,59.3939,7198.5628106678,0
+DFJ.US,D,20220616,000000,58.8264,59.3377,58.6888,58.9984,36168.735986698,0
+DFJ.US,D,20220617,000000,58.2561,58.3642,57.8873,58.1479,19013.805259764,0
+DFJ.US,D,20220621,000000,58.0987,58.2856,58.0535,58.0936,8018.175979957,0
+DFJ.US,D,20220622,000000,57.9414,58.2954,57.9414,58.0055,12904.331412258,0
+DFJ.US,D,20220623,000000,58.5904,58.7183,58.4428,58.6153,5859.3189596084,0
+DFJ.US,D,20220624,000000,59.08,59.4388,59.078,59.4388,13663,0
+DFJ.US,D,20220627,000000,59.09,59.09,58.88,58.8908,2998,0
+DFJ.US,D,20220628,000000,59.72,59.72,59.02,59.02,72937,0
+DFJ.US,D,20220629,000000,59.06,59.18,58.885,59.0345,5626,0
+DFJ.US,D,20220630,000000,58.77,59.36,58.77,59.34,53063,0
+DFJ.US,D,20220701,000000,58.9,59.57,58.9,59.5129,78032,0
+DFJ.US,D,20220705,000000,58.74,59.1536,58.64,59.1536,12926,0
+DFJ.US,D,20220706,000000,58.835,58.9505,58.835,58.9505,1341,0
+DFJ.US,D,20220707,000000,59.3499,59.3499,59.26,59.3122,3864,0
+DFJ.US,D,20220708,000000,59.41,59.68,59.41,59.6513,5316,0
+DFJ.US,D,20220711,000000,59.45,59.53,59.1501,59.19,6785,0
+DFJ.US,D,20220712,000000,59.04,59.27,59.0168,59.02,2608,0
+DFJ.US,D,20220713,000000,58.59,58.96,58.465,58.8679,25508,0
+DFJ.US,D,20220714,000000,57.8311,58.31,57.715,58.31,8007,0
+DFJ.US,D,20220715,000000,58.33,58.56,58.32,58.5522,2594,0
+DFJ.US,D,20220718,000000,58.97,59.04,58.7212,58.7212,12847,0
+DFJ.US,D,20220719,000000,59.31,59.44,59.29,59.4075,23465,0
+DFJ.US,D,20220720,000000,59.7,59.84,59.685,59.7011,5358,0
+DFJ.US,D,20220721,000000,59.96,60.6075,59.96,60.6075,3819,0
+DFJ.US,D,20220722,000000,61.18,61.45,60.8121,61,4072,0
+DFJ.US,D,20220725,000000,60.99,61.15,60.93,61.09,1624,0
+DFJ.US,D,20220726,000000,61.18,61.18,60.8501,60.8598,1684,0
+DFJ.US,D,20220727,000000,60.97,61.5056,60.8,61.5056,4373,0
+DFJ.US,D,20220728,000000,62.04,62.34,61.84,62.22,9187,0
+DFJ.US,D,20220729,000000,61.76,62.5,61.76,62.5,5305,0
+DFJ.US,D,20220801,000000,63.49,63.6,63.38,63.53,5385,0
+DFJ.US,D,20220802,000000,63.13,63.15,62.41,62.4162,31884,0
+DFJ.US,D,20220803,000000,61.86,61.959,61.55,61.9398,7402,0
+DFJ.US,D,20220804,000000,61.78,62.15,61.78,62.12,13602,0
+DFJ.US,D,20220805,000000,61.53,61.62,61.301,61.5728,4910,0
+DFJ.US,D,20220808,000000,62.1771,62.22,61.6718,61.6718,4292,0
+DFJ.US,D,20220809,000000,61.38,61.4218,61.1,61.13,5503,0
+DFJ.US,D,20220810,000000,62.72,63.11,62.72,62.81,16547,0
+DFJ.US,D,20220811,000000,63.17,63.17,62.7673,62.7673,4649,0
+DFJ.US,D,20220812,000000,63.2,63.3102,63.1495,63.3102,5612,0
+DFJ.US,D,20220815,000000,63.25,63.3099,63.21,63.2865,5842,0
+DFJ.US,D,20220816,000000,62.61,62.96,62.52,62.9155,6172,0
+DFJ.US,D,20220817,000000,62.6,62.85,62.39,62.8,15181,0
+DFJ.US,D,20220818,000000,62.78,62.78,62.44,62.4945,11840,0
+DFJ.US,D,20220819,000000,61.89,61.95,61.75,61.8866,6617,0
+DFJ.US,D,20220822,000000,61.545,61.55,61.3,61.39,2495,0
+DFJ.US,D,20220823,000000,61.68,61.98,61.57,61.61,6306,0
+DFJ.US,D,20220824,000000,61.83,62.08,61.8,61.9153,3736,0
+DFJ.US,D,20220825,000000,62.0208,62.5168,62.0208,62.5168,2013,0
+DFJ.US,D,20220826,000000,62.26,62.26,61.3881,61.41,5441,0
+DFJ.US,D,20220829,000000,60.83,60.84,60.73,60.8043,5572,0
+DFJ.US,D,20220830,000000,61.28,61.28,60.7,60.7411,4771,0
+DFJ.US,D,20220831,000000,60.71,60.849,60.2893,60.2893,577415,0
+DFJ.US,D,20220901,000000,59.68,59.695,59.38,59.54,23421,0
+DFJ.US,D,20220902,000000,59.53,59.6,58.9,58.93,25491,0
+DFJ.US,D,20220906,000000,58.43,58.43,57.9,57.98,15946,0
+DFJ.US,D,20220907,000000,57.15,57.7585,57.15,57.7585,10767,0
+DFJ.US,D,20220908,000000,57.94,58.366,57.94,58.366,4741,0
+DFJ.US,D,20220909,000000,59.23,59.5,59.23,59.48,4982,0
+DFJ.US,D,20220912,000000,59.48,59.62,59.35,59.35,8937,0
+DFJ.US,D,20220913,000000,58.42,58.76,57.8572,57.8572,12091,0
+DFJ.US,D,20220914,000000,58.82,58.9791,58.59,58.7095,4975,0
+DFJ.US,D,20220915,000000,58.33,58.54,58.33,58.36,4842,0
+DFJ.US,D,20220916,000000,58.32,58.49,58.3,58.4793,8892,0
+DFJ.US,D,20220919,000000,58.08,58.63,58.08,58.63,4634,0
+DFJ.US,D,20220920,000000,58.46,58.46,58.23,58.38,3329,0
+DFJ.US,D,20220921,000000,58.34,58.41,57.99,57.9945,8316,0
+DFJ.US,D,20220922,000000,58.8,58.8,58.3999,58.57,11264,0
+DFJ.US,D,20220923,000000,57.88,57.88,57.45,57.62,10753,0
+DFJ.US,D,20220926,000000,56.87,57.093,56.5473,56.73,14333,0
+DFJ.US,D,20220927,000000,56.61,56.66,56.1,56.2583,4555,0
+DFJ.US,D,20220928,000000,56.71,57.5,56.64,57.43,82501,0
+DFJ.US,D,20220929,000000,57.225,57.3099,56.965,57.298,10059,0
+DFJ.US,D,20220930,000000,57.07,57.42,56.92,56.92,10927,0
+DFJ.US,D,20221003,000000,57.02,57.45,57.02,57.35,11781,0
+DFJ.US,D,20221004,000000,58.28,58.9314,58.28,58.9314,7637,0
+DFJ.US,D,20221005,000000,58.08,58.3899,57.97,58.26,6972,0
+DFJ.US,D,20221006,000000,58.17,58.35,57.87,57.95,16133,0
+DFJ.US,D,20221007,000000,57.93,57.93,57.401,57.47,6714,0
+DFJ.US,D,20221010,000000,57.23,57.45,57.13,57.35,10984,0
+DFJ.US,D,20221011,000000,57.01,57.21,56.76,56.82,7598,0
+DFJ.US,D,20221012,000000,56.3,56.349,56.25,56.2564,5139,0
+DFJ.US,D,20221013,000000,55.27,56.585,55.26,56.542,19005,0
+DFJ.US,D,20221014,000000,56.59,56.6,55.715,55.7267,11831,0
+DFJ.US,D,20221017,000000,56.08,56.2945,56.08,56.2,2000,0
+DFJ.US,D,20221018,000000,56.45,56.45,55.93,56.03,10706,0
+DFJ.US,D,20221019,000000,55.94,56.04,55.71,55.86,29233,0
+DFJ.US,D,20221020,000000,56.26,56.28,55.72,55.8151,7895,0
+DFJ.US,D,20221021,000000,55.02,56.9479,55.02,56.76,13151,0
+DFJ.US,D,20221024,000000,55.8,56.14,55.8,55.98,21116,0
+DFJ.US,D,20221025,000000,56.41,57.04,56.41,57.0031,11613,0
+DFJ.US,D,20221026,000000,57.3401,57.6399,57.09,57.38,11194,0
+DFJ.US,D,20221027,000000,56.915,57.105,56.48,56.48,6712,0
+DFJ.US,D,20221028,000000,56.3,56.751,56.29,56.7401,11116,0
+DFJ.US,D,20221031,000000,56.46,56.58,56.46,56.56,10538,0
+DFJ.US,D,20221101,000000,57.11,57.11,56.3776,56.5142,9301,0
+DFJ.US,D,20221102,000000,57.064,57.62,56.43,56.43,8340,0
+DFJ.US,D,20221103,000000,56.11,56.43,56.11,56.33,12395,0
+DFJ.US,D,20221104,000000,56.74,57.35,56.7301,57.3425,6303,0
+DFJ.US,D,20221107,000000,57.43,57.54,57.191,57.33,5654,0
+DFJ.US,D,20221108,000000,57.78,58.449,57.6948,58.335,163074,0
+DFJ.US,D,20221109,000000,57.9001,58.23,57.58,57.6748,22709,0
+DFJ.US,D,20221110,000000,59.52,60.4867,59.52,60.4589,78240,0
+DFJ.US,D,20221111,000000,60.68,61.16,60.68,61.16,12510,0
+DFJ.US,D,20221114,000000,59.92,60.275,59.92,60.15,3423,0
+DFJ.US,D,20221115,000000,60.73,60.743,60.51,60.56,13025,0
+DFJ.US,D,20221116,000000,60.64,60.672,60.35,60.5848,39536,0
+DFJ.US,D,20221117,000000,60.31,60.56,60.27,60.56,23232,0
+DFJ.US,D,20221118,000000,60.8629,60.9509,60.64,60.7,4062,0
+DFJ.US,D,20221121,000000,60.59,60.59,60.305,60.37,6360,0
+DFJ.US,D,20221122,000000,61.22,61.61,61.22,61.6,5847,0
+DFJ.US,D,20221123,000000,61.76,62.5,61.76,62.38,8849,0
+DFJ.US,D,20221125,000000,62.95,63.124,62.95,63.08,3061,0
+DFJ.US,D,20221128,000000,62.86,63.055,62.62,62.62,10567,0
+DFJ.US,D,20221129,000000,62.325,62.5638,62.231,62.28,32670,0
+DFJ.US,D,20221130,000000,62.04,62.89,61.78,62.7412,11983,0
+DFJ.US,D,20221201,000000,63.0161,63.06,62.71,63.06,8233,0
+DFJ.US,D,20221202,000000,62.11,62.74,62.11,62.74,4676,0
+DFJ.US,D,20221205,000000,61.83,61.83,61.165,61.2656,2095,0
+DFJ.US,D,20221206,000000,61.43,61.4775,60.9301,61.1533,99007,0
+DFJ.US,D,20221207,000000,61.64,61.7956,61.44,61.6868,24813,0
+DFJ.US,D,20221208,000000,61.76,61.98,61.76,61.98,9332,0
+DFJ.US,D,20221209,000000,62.1,62.2099,61.9962,61.9962,3530,0
+DFJ.US,D,20221212,000000,61.89,61.89,61.62,61.8836,6691,0
+DFJ.US,D,20221213,000000,63.43,63.43,62.66,62.7998,14383,0
+DFJ.US,D,20221214,000000,62.94,63.05,62.51,62.59,2895,0
+DFJ.US,D,20221215,000000,62.17,62.17,61.26,61.4861,17652,0
+DFJ.US,D,20221216,000000,61.39,61.88,61.39,61.7558,13345,0
+DFJ.US,D,20221219,000000,61.96,62.07,61.69,61.69,10244,0
+DFJ.US,D,20221220,000000,62.92,63.3,62.92,62.9454,10988,0
+DFJ.US,D,20221221,000000,62.64,62.87,62.49,62.49,13589,0
+DFJ.US,D,20221222,000000,62.85,62.85,62.39,62.8012,32255,0
+DFJ.US,D,20221223,000000,61.97,62.27,61.95,62.13,69902,0
+DFJ.US,D,20221227,000000,62.42,62.71,62.32,62.47,14120,0
+DFJ.US,D,20221228,000000,62.57,62.5748,61.69,61.7401,47529,0
+DFJ.US,D,20221229,000000,62.83,63.19,62.77,63.06,16730,0
+DFJ.US,D,20221230,000000,63.11,63.22,62.87,63.1599,14599,0
+DFJ.US,D,20230103,000000,63.56,63.77,63.1609,63.2013,7469,0
+DFJ.US,D,20230104,000000,62.79,62.792,62.0237,62.0237,12822,0
+DFJ.US,D,20230105,000000,61.15,61.35,60.965,61.0758,6177,0
+DFJ.US,D,20230106,000000,61.215,62.34,61.14,62.3242,2772,0
+DFJ.US,D,20230109,000000,62.66,62.79,62.3812,62.3905,8809,0
+DFJ.US,D,20230110,000000,62.17,62.2383,61.961,62.2137,7152,0
+DFJ.US,D,20230111,000000,62.46,62.5653,62.34,62.5653,9404,0
+DFJ.US,D,20230112,000000,63.1,63.9303,63.065,63.9303,6432,0
+DFJ.US,D,20230113,000000,64.2,64.48,64.2,64.48,3559,0
+DFJ.US,D,20230117,000000,64.54,64.7062,64.52,64.7062,1901,0
+DFJ.US,D,20230118,000000,65.18,65.18,64.48,64.54,17873,0
+DFJ.US,D,20230119,000000,64.67,64.81,64.611,64.7717,2812,0
+DFJ.US,D,20230120,000000,64.66,65.2171,64.65,65.2171,3013,0
+DFJ.US,D,20230123,000000,64.76,65.22,64.76,64.99,28939,0
+DFJ.US,D,20230124,000000,65.16,65.7,64.89,65.549,28099,0
+DFJ.US,D,20230125,000000,65.74,66.16,65.74,66.0982,2319,0
+DFJ.US,D,20230126,000000,66.05,66.05,65.61,65.89,7721,0
+DFJ.US,D,20230127,000000,65.9074,66.09,65.9074,65.9967,4052,0
+DFJ.US,D,20230130,000000,66.06,66.21,65.9078,65.9117,3525,0
+DFJ.US,D,20230131,000000,66.47,66.84,66.39,66.83,6594,0
+DFJ.US,D,20230201,000000,66.18,66.6901,66.14,66.6901,1847,0
+DFJ.US,D,20230202,000000,66.45,66.4909,66.181,66.2991,41942,0
+DFJ.US,D,20230203,000000,65.01,65.37,64.86,64.9568,8328,0
+DFJ.US,D,20230206,000000,64.36,64.47,64.15,64.4624,5286,0
+DFJ.US,D,20230207,000000,64.55,65.4615,64.445,65.4615,5449,0
+DFJ.US,D,20230208,000000,65.09,65.13,64.8309,64.8309,4840,0
+DFJ.US,D,20230209,000000,65.88,65.88,65.0634,65.0634,4672,0
+DFJ.US,D,20230210,000000,65.605,65.605,65.36,65.5476,5745,0
+DFJ.US,D,20230213,000000,65.018,65.3987,65.018,65.3987,1931,0
+DFJ.US,D,20230214,000000,65.17,65.71,65.11,65.3438,12146,0
+DFJ.US,D,20230215,000000,64.73,64.89,64.71,64.89,2799,0
+DFJ.US,D,20230216,000000,64.678,65.07,64.678,64.7457,9368,0
+DFJ.US,D,20230217,000000,64.772,65.06,64.73,65.0347,2745,0
+DFJ.US,D,20230221,000000,65.34,65.46,65.1443,65.1443,3781,0
+DFJ.US,D,20230222,000000,64.9,64.97,64.65,64.7265,4849,0
+DFJ.US,D,20230223,000000,64.95,65.34,64.83,65.3105,8845,0
+DFJ.US,D,20230224,000000,64.58,64.58,64.37,64.5372,6801,0
+DFJ.US,D,20230227,000000,65.38,65.46,65.3,65.3661,2226,0
+DFJ.US,D,20230228,000000,64.88,65.21,64.79,65.0524,3671,0
+DFJ.US,D,20230301,000000,65.4346,65.4678,65.18,65.3168,19350,0
+DFJ.US,D,20230302,000000,65.13,65.39,65.0617,65.35,3224,0
+DFJ.US,D,20230303,000000,65.87,66.47,65.83,66.406,11894,0
+DFJ.US,D,20230306,000000,66.23,66.343,66.0918,66.1633,4132,0
+DFJ.US,D,20230307,000000,66.6,66.6,65.85,65.85,4849,0
+DFJ.US,D,20230308,000000,66.67,66.72,66.57,66.71,3956,0
+DFJ.US,D,20230309,000000,67.48,67.48,66.91,66.9732,4670,0
+DFJ.US,D,20230310,000000,67.12,67.41,66.5987,66.5987,160416,0
+DFJ.US,D,20230313,000000,65.87,66.12,65.66,65.66,6198,0
+DFJ.US,D,20230314,000000,64.43,64.73,64.31,64.73,49055,0
+DFJ.US,D,20230315,000000,64.73,64.86,64.41,64.62,36379,0
+DFJ.US,D,20230316,000000,64.63,65.0583,64.59,65.02,27066,0
+DFJ.US,D,20230317,000000,65.03,65.09,64.7,64.7,16636,0
+DFJ.US,D,20230320,000000,64.91,65.15,64.835,65.0758,17773,0
+DFJ.US,D,20230321,000000,65.19,65.32,65.06,65.32,18076,0
+DFJ.US,D,20230322,000000,65.24,65.66,65.16,65.32,6048,0
+DFJ.US,D,20230323,000000,66.04,66.08,65.65,65.76,7851,0
+DFJ.US,D,20230324,000000,66.03,66.16,65.83,66.08,8383,0
+DFJ.US,D,20230327,000000,65.43,65.68,65.43,65.65,19815,0
+DFJ.US,D,20230328,000000,65.6,65.7,65.57,65.7,4913,0
+DFJ.US,D,20230329,000000,66.24,66.24,65.92,65.92,38691,0
+DFJ.US,D,20230330,000000,66.23,66.36,66.115,66.2471,5007,0
+DFJ.US,D,20230331,000000,66.28,66.84,66.27,66.84,14312,0
+DFJ.US,D,20230403,000000,66.99,67.3404,66.99,67.3404,150725,0
+DFJ.US,D,20230404,000000,67.15,67.42,67.15,67.31,30392,0
+DFJ.US,D,20230405,000000,66.21,66.42,65.87,65.99,23692,0
+DFJ.US,D,20230406,000000,65.59,65.61,65.42,65.45,9823,0
+DFJ.US,D,20230410,000000,65.07,65.4689,65.07,65.4689,8531,0
+DFJ.US,D,20230411,000000,65.61,65.61,65.37,65.49,8109,0
+DFJ.US,D,20230412,000000,66.05,66.05,65.6638,65.7522,5768,0
+DFJ.US,D,20230413,000000,66.44,66.6994,66.36,66.6305,7772,0
+DFJ.US,D,20230414,000000,66.4256,66.51,65.87,66.11,6161,0
+DFJ.US,D,20230417,000000,65.99,66.1033,65.8775,66.1033,4726,0
+DFJ.US,D,20230418,000000,66.3927,66.5101,66.295,66.45,11767,0
+DFJ.US,D,20230419,000000,65.86,65.86,65.67,65.81,4452,0
+DFJ.US,D,20230420,000000,66.17,66.525,66.17,66.4071,22376,0
+DFJ.US,D,20230421,000000,66.9,66.9628,66.6399,66.9628,5460,0
+DFJ.US,D,20230424,000000,66.76,67.04,66.76,67.015,29735,0
+DFJ.US,D,20230425,000000,67.0126,67.0126,66.7138,66.7138,6908,0
+DFJ.US,D,20230426,000000,66.54,66.6,66.09,66.15,30293,0
+DFJ.US,D,20230427,000000,66.71,67.26,66.7,67.26,5825,0
+DFJ.US,D,20230428,000000,66.57,67.01,66.57,67,4363,0
+DFJ.US,D,20230501,000000,66.7,66.7383,66.5525,66.57,12099,0
+DFJ.US,D,20230502,000000,65.9,66.14,65.7,66.14,25220,0
+DFJ.US,D,20230503,000000,66.41,66.72,66.41,66.42,7056,0
+DFJ.US,D,20230504,000000,66.39,66.93,66.39,66.75,7416,0
+DFJ.US,D,20230505,000000,66.9503,67.41,66.9503,67.3874,2497,0
+DFJ.US,D,20230508,000000,67.65,67.709,67.5741,67.6143,8592,0
+DFJ.US,D,20230509,000000,68,68.26,68,68.17,19290,0
+DFJ.US,D,20230510,000000,68.14,68.14,67.75,67.9164,6425,0
+DFJ.US,D,20230511,000000,67.93,67.945,67.68,67.9258,3196,0
+DFJ.US,D,20230512,000000,68.13,68.14,67.7,67.8815,4642,0
+DFJ.US,D,20230515,000000,68.05,68.3,68.05,68.2402,4989,0
+DFJ.US,D,20230516,000000,68.2832,68.2832,67.96,67.96,10687,0
+DFJ.US,D,20230517,000000,67.88,68.03,67.74,67.9492,11099,0
+DFJ.US,D,20230518,000000,67.64,67.67,67.22,67.4379,10780,0
+DFJ.US,D,20230519,000000,67.03,67.2313,66.97,67.2313,40273,0
+DFJ.US,D,20230522,000000,67.24,67.43,67.23,67.2963,21757,0
+DFJ.US,D,20230523,000000,66.22,66.535,66.09,66.3459,23235,0
+DFJ.US,D,20230524,000000,66.05,66.05,65.7739,65.7739,12466,0
+DFJ.US,D,20230525,000000,66.39,66.39,66.07,66.3085,6704,0
+DFJ.US,D,20230526,000000,65.8,66.04,65.75,65.8,64656,0
+DFJ.US,D,20230530,000000,65.48,65.48,65.12,65.26,23799,0
+DFJ.US,D,20230531,000000,64.36,64.55,64.13,64.51,20753,0
+DFJ.US,D,20230601,000000,65.128,65.55,65.06,65.49,37604,0
+DFJ.US,D,20230602,000000,66.71,66.86,66.57,66.73,30970,0
+DFJ.US,D,20230605,000000,66.68,66.68,66.27,66.27,9400,0
+DFJ.US,D,20230606,000000,66.57,67.05,66.57,67.05,10767,0
+DFJ.US,D,20230607,000000,66.41,66.5601,65.94,65.94,6886,0
+DFJ.US,D,20230608,000000,66.14,66.7072,66.14,66.7072,7106,0
+DFJ.US,D,20230609,000000,67.2,67.2781,67.15,67.2,21562,0
+DFJ.US,D,20230612,000000,67.66,67.755,67.5451,67.7045,5074,0
+DFJ.US,D,20230613,000000,68.41,68.65,68.16,68.2778,22721,0
+DFJ.US,D,20230614,000000,68.38,68.55,67.8,68.24,13518,0
+DFJ.US,D,20230615,000000,67.61,68.145,67.61,68.1077,4285,0
+DFJ.US,D,20230616,000000,67.91,67.91,67.4353,67.4353,12922,0
+DFJ.US,D,20230620,000000,67.14,67.21,66.9,66.95,12418,0
+DFJ.US,D,20230621,000000,67.6901,68.09,67.61,68.03,7349,0
+DFJ.US,D,20230622,000000,67.58,67.58,67.26,67.3299,20798,0
+DFJ.US,D,20230623,000000,66.13,66.21,65.98,66.0842,24141,0
+DFJ.US,D,20230626,000000,65.6,65.8678,65.55,65.7019,42583,0
+DFJ.US,D,20230627,000000,65.75,65.85,65.705,65.7649,15026,0
+DFJ.US,D,20230628,000000,66.42,66.73,66.32,66.5672,47231,0
+DFJ.US,D,20230629,000000,66.1,66.27,66.095,66.15,25312,0
+DFJ.US,D,20230630,000000,66.46,66.7599,66.3609,66.61,10553,0
+DFJ.US,D,20230703,000000,66.96,67.16,66.96,67.0223,9919,0
+DFJ.US,D,20230705,000000,66.72,66.72,66.5177,66.5852,8227,0
+DFJ.US,D,20230706,000000,66.04,66.04,65.715,65.9874,6007,0
+DFJ.US,D,20230707,000000,67.09,67.55,67.07,67.37,19911,0
+DFJ.US,D,20230710,000000,67.75,67.8152,67.74,67.7846,3395,0
+DFJ.US,D,20230711,000000,67.57,68.01,67.5499,68.01,10503,0
+DFJ.US,D,20230712,000000,68.24,68.77,68.07,68.3994,14889,0
+DFJ.US,D,20230713,000000,68.78,68.8627,68.69,68.73,18785,0
+DFJ.US,D,20230714,000000,68.17,68.22,67.86,67.98,18440,0
+DFJ.US,D,20230717,000000,67.9,68.13,67.7738,68.0923,12168,0
+DFJ.US,D,20230718,000000,69.01,69.39,69.01,69.2675,14562,0
+DFJ.US,D,20230719,000000,69.29,69.4,69.1745,69.4,8987,0
+DFJ.US,D,20230720,000000,68.75,68.82,68.56,68.7296,10156,0
+DFJ.US,D,20230721,000000,68.349,68.42,68.2171,68.3569,8608,0
+DFJ.US,D,20230724,000000,68.5,68.73,68.49,68.62,10832,0
+DFJ.US,D,20230725,000000,68.68,69,68.68,68.98,4812,0
+DFJ.US,D,20230726,000000,69.16,69.3602,69.1101,69.2619,41146,0
+DFJ.US,D,20230727,000000,69.66,69.81,69.54,69.7146,25331,0
+DFJ.US,D,20230728,000000,70.41,70.62,70.3,70.309,20554,0
+DFJ.US,D,20230731,000000,69.87,70.1704,69.87,70.06,8269,0
+DFJ.US,D,20230801,000000,69.3,69.33,68.9701,69.0027,5574,0
+DFJ.US,D,20230802,000000,68.8306,68.98,68.39,68.4916,18487,0
+DFJ.US,D,20230803,000000,67.45,67.7697,67.32,67.7697,7444,0
+DFJ.US,D,20230804,000000,68.94,69.014,68.5321,68.5321,5005,0
+DFJ.US,D,20230807,000000,69.19,69.24,69.135,69.24,2883,0
+DFJ.US,D,20230808,000000,68.64,68.75,68.46,68.65,44440,0
+DFJ.US,D,20230809,000000,68.6,68.724,68.37,68.37,24385,0
+DFJ.US,D,20230810,000000,69.19,69.365,68.7326,68.7326,3222,0
+DFJ.US,D,20230811,000000,68.794,68.87,68.6201,68.6649,1139,0
+DFJ.US,D,20230814,000000,68.16,68.3973,68.16,68.39,4219,0
+DFJ.US,D,20230815,000000,67.96,67.96,67.49,67.5861,7111,0
+DFJ.US,D,20230816,000000,67.66,67.69,67.1645,67.1645,10725,0
+DFJ.US,D,20230817,000000,67.515,67.515,66.885,67.066,28434,0
+DFJ.US,D,20230818,000000,66.69,67.129,66.68,66.962,6251,0
+DFJ.US,D,20230821,000000,67.02,67.0877,66.7673,66.9851,26922,0
+DFJ.US,D,20230822,000000,67.56,67.56,67.2982,67.2982,3759,0
+DFJ.US,D,20230823,000000,68.1,68.4999,68.1,68.27,7700,0
+DFJ.US,D,20230824,000000,68.07,68.27,67.7491,67.7491,25812,0
+DFJ.US,D,20230825,000000,67.97,68.26,67.69,68.15,20500,0
+DFJ.US,D,20230828,000000,68.6,68.86,68.6,68.8408,5654,0
+DFJ.US,D,20230829,000000,68.74,69.42,68.74,69.3698,3719,0
+DFJ.US,D,20230830,000000,69.36,69.4505,69.174,69.2486,3082,0
+DFJ.US,D,20230831,000000,69.79,69.9745,69.73,69.9745,3369,0
+DFJ.US,D,20230901,000000,70.99,71.099,70.4,70.5473,3265,0
+DFJ.US,D,20230905,000000,70.92,70.92,70.65,70.71,27981,0
+DFJ.US,D,20230906,000000,70.95,71.06,70.61,70.7498,25702,0
+DFJ.US,D,20230907,000000,70.9,70.98,70.79,70.877,22693,0
+DFJ.US,D,20230908,000000,70.22,70.24,70.01,70.03,11720,0
+DFJ.US,D,20230911,000000,70.78,71,70.73,70.84,17067,0
+DFJ.US,D,20230912,000000,70.952,71.055,70.8501,70.9786,6099,0
+DFJ.US,D,20230913,000000,70.71,70.82,70.59,70.7,6989,0
+DFJ.US,D,20230914,000000,71.32,71.6292,71.32,71.55,19371,0
+DFJ.US,D,20230915,000000,71.14,71.37,70.95,70.9739,4655,0
+DFJ.US,D,20230918,000000,71.08,71.23,70.9255,71.1456,54842,0
+DFJ.US,D,20230919,000000,71.84,71.96,71.76,71.8,10404,0
+DFJ.US,D,20230920,000000,71.2,71.35,70.65,70.65,4455,0
+DFJ.US,D,20230921,000000,70.36,70.46,70.2154,70.2154,14562,0
+DFJ.US,D,20230922,000000,70.65,70.71,70.46,70.49,5071,0
+DFJ.US,D,20230925,000000,70.31,70.5198,70.17,70.5198,26347,0
+DFJ.US,D,20230926,000000,70.07,70.12,69.7897,69.7897,2011,0
+DFJ.US,D,20230927,000000,70.49,70.49,69.91,70.1,30218,0
+DFJ.US,D,20230928,000000,69.88,70.2532,69.88,70.1182,6553,0
+DFJ.US,D,20230929,000000,69.59,69.59,68.841,68.96,8178,0
+DFJ.US,D,20231002,000000,68.7,68.7,68.29,68.4129,6865,0
+DFJ.US,D,20231003,000000,67.15,67.875,66.7,67.0716,50020,0
+DFJ.US,D,20231004,000000,65.88,66.03,65.68,65.8922,49103,0
+DFJ.US,D,20231005,000000,67.34,67.5651,67.19,67.4823,9319,0
+DFJ.US,D,20231006,000000,67.49,68.0398,67.352,67.9704,5634,0
+DFJ.US,D,20231009,000000,67.82,68.3513,67.82,68.2367,7159,0
+DFJ.US,D,20231010,000000,68.89,69.2279,68.89,69.0536,5628,0
+DFJ.US,D,20231011,000000,68.6999,68.6999,68.29,68.5081,9910,0
+DFJ.US,D,20231012,000000,68.65,68.65,68.26,68.3861,2625,0
+DFJ.US,D,20231013,000000,67.74,67.85,67.4,67.5,7272,0
+DFJ.US,D,20231016,000000,67.33,67.73,67.33,67.7167,7973,0
+DFJ.US,D,20231017,000000,67.17,67.7527,67.11,67.6891,4951,0
+DFJ.US,D,20231018,000000,67.66,67.66,67.0101,67.0119,1633,0
+DFJ.US,D,20231019,000000,67.24,67.47,66.8,66.8152,43040,0
+DFJ.US,D,20231020,000000,66.91,67.02,66.5964,66.5964,7400,0
+DFJ.US,D,20231023,000000,66.07,66.6,65.95,66.2187,13240,0
+DFJ.US,D,20231024,000000,66.65,66.8601,66.65,66.8601,2217,0
+DFJ.US,D,20231025,000000,66.68,66.8656,66.57,66.593,3753,0
+DFJ.US,D,20231026,000000,66.26,66.45,65.96,66.0569,30180,0
+DFJ.US,D,20231027,000000,67.36,67.39,66.81,66.94,58412,0
+DFJ.US,D,20231030,000000,66.83,67.1099,66.64,67.0857,11877,0
+DFJ.US,D,20231031,000000,68.03,68.31,67.87,68.3038,10597,0
+DFJ.US,D,20231101,000000,68.18,68.5964,68.18,68.5964,7343,0
+DFJ.US,D,20231102,000000,68.89,69.42,68.88,69.42,55757,0
+DFJ.US,D,20231103,000000,70.06,70.71,70.06,70.4248,31690,0
+DFJ.US,D,20231106,000000,69.63,69.64,69.3027,69.3727,8283,0
+DFJ.US,D,20231107,000000,68.64,68.87,68.46,68.77,49159,0
+DFJ.US,D,20231108,000000,67.54,67.54,67.205,67.3018,33721,0
+DFJ.US,D,20231109,000000,68.06,68.34,67.65,67.65,41020,0
+DFJ.US,D,20231110,000000,68.06,68.35,67.81,68.3029,21857,0
+DFJ.US,D,20231113,000000,67.95,68.31,67.91,68.3062,13091,0
+DFJ.US,D,20231114,000000,68.62,69.2353,68.61,69.2353,37933,0
+DFJ.US,D,20231115,000000,68.78,68.9299,68.48,68.5268,8959,0
+DFJ.US,D,20231116,000000,68.25,68.45,68.25,68.3426,3186,0
+DFJ.US,D,20231117,000000,69.44,69.72,69.44,69.71,3941,0
+DFJ.US,D,20231120,000000,69.38,69.62,69.36,69.5184,14744,0
+DFJ.US,D,20231121,000000,70.26,70.26,69.785,69.83,1729,0
+DFJ.US,D,20231122,000000,70.27,70.39,70.17,70.3495,15296,0
+DFJ.US,D,20231124,000000,70.39,70.57,70.39,70.5519,6085,0
+DFJ.US,D,20231127,000000,70.6,70.815,70.58,70.7828,14213,0
+DFJ.US,D,20231128,000000,70.815,71.46,70.815,71.2668,17434,0
+DFJ.US,D,20231129,000000,71.24,71.41,71.0971,71.24,11234,0
+DFJ.US,D,20231130,000000,71.38,71.43,71.11,71.3747,6060,0
+DFJ.US,D,20231201,000000,71.17,71.99,71.1116,71.9591,25202,0
+DFJ.US,D,20231204,000000,71.5,71.84,71.41,71.46,14359,0
+DFJ.US,D,20231205,000000,70.96,71.19,70.9,71.09,1301873,0
+DFJ.US,D,20231206,000000,72.18,72.27,71.885,71.9,10726,0
+DFJ.US,D,20231207,000000,71.92,73.14,71.9,72.54,14187,0
+DFJ.US,D,20231208,000000,71.69,72,71.62,71.9281,13235,0
+DFJ.US,D,20231211,000000,71.99,72.52,71.99,72.455,165652,0
+DFJ.US,D,20231212,000000,72.04,72.25,71.93,72.25,36749,0
+DFJ.US,D,20231213,000000,72.1278,73.47,72.03,73.4,39955,0
+DFJ.US,D,20231214,000000,73.07,73.42,73.01,73.28,19009,0
+DFJ.US,D,20231215,000000,73.18,73.27,72.56,72.57,61103,0
+DFJ.US,D,20231218,000000,72.585,72.585,72.38,72.5,40297,0
+DFJ.US,D,20231219,000000,72.9,72.9,72.44,72.51,37707,0
+DFJ.US,D,20231220,000000,72.68,72.86,71.97,72.05,17388,0
+DFJ.US,D,20231221,000000,73.1,73.33,73.0379,73.33,15738,0
+DFJ.US,D,20231222,000000,73.54,73.77,73.4,73.61,69039,0
+DFJ.US,D,20231226,000000,73.09,73.44,73.04,73.32,21131,0
+DFJ.US,D,20231227,000000,73.42,73.94,73.42,73.87,25921,0
+DFJ.US,D,20231228,000000,74.56,74.72,74.42,74.52,11880,0
+DFJ.US,D,20231229,000000,74.6891,74.9299,74.6891,74.9,9973,0
+DFJ.US,D,20240102,000000,74.32,74.645,74.27,74.33,22989,0
+DFJ.US,D,20240103,000000,73.98,74.13,73.64,73.98,21645,0
+DFJ.US,D,20240104,000000,73.88,74.2336,73.85,73.9,23493,0
+DFJ.US,D,20240105,000000,73.91,74.62,73.9,73.9192,23930,0
+DFJ.US,D,20240108,000000,73.94,74.74,73.94,74.69,23056,0
+DFJ.US,D,20240109,000000,74.9056,74.9056,74.6301,74.69,21616,0
+DFJ.US,D,20240110,000000,75.26,75.51,75.22,75.35,52997,0
+DFJ.US,D,20240111,000000,75.02,75.15,74.56,75.11,20378,0
+DFJ.US,D,20240112,000000,75.17,75.375,75.03,75.09,24383,0
+DFJ.US,D,20240116,000000,74.81,74.81,73.965,74.02,33783,0
+DFJ.US,D,20240117,000000,72.9,73.08,72.7761,73.07,38186,0
+DFJ.US,D,20240118,000000,73.6,73.83,73.52,73.81,15765,0
+DFJ.US,D,20240119,000000,73.39,73.728,73.185,73.72,46611,0
+DFJ.US,D,20240122,000000,74.46,74.81,74.44,74.71,35772,0
+DFJ.US,D,20240123,000000,73.71,73.897,73.575,73.8298,17263,0
+DFJ.US,D,20240124,000000,74.04,74.26,73.75,73.77,73184,0
+DFJ.US,D,20240125,000000,74.61,74.689,74.23,74.46,13615,0
+DFJ.US,D,20240126,000000,74.04,74.39,74.01,74.01,58839,0
+DFJ.US,D,20240129,000000,74.62,75.0991,74.55,74.97,9502,0
+DFJ.US,D,20240130,000000,74.57,74.57,74.285,74.49,19374,0
+DFJ.US,D,20240131,000000,75.0735,75.41,74.58,74.76,15950,0
+DFJ.US,D,20240201,000000,75.49,75.76,75.19,75.7248,15544,0
+DFJ.US,D,20240202,000000,75.01,75.2,74.8,75.19,27865,0
+DFJ.US,D,20240205,000000,74.98,75.012,74.7046,74.75,9881,0
+DFJ.US,D,20240206,000000,74.43,74.6991,74.33,74.66,34402,0
+DFJ.US,D,20240207,000000,74.94,75.04,74.75,74.84,10364,0
+DFJ.US,D,20240208,000000,73.82,73.82,73.45,73.75,32531,0
+DFJ.US,D,20240209,000000,73.56,73.89,73.4291,73.89,42825,0
+DFJ.US,D,20240212,000000,73.99,74.22,73.975,74.11,16370,0
+DFJ.US,D,20240213,000000,73.95,74,73.25,73.45,25785,0
+DFJ.US,D,20240214,000000,73.6,73.865,73.52,73.77,20446,0
+DFJ.US,D,20240215,000000,73.44,73.9956,73.44,73.9284,17412,0
+DFJ.US,D,20240216,000000,73.87,74.269,73.78,74.02,11856,0
+DFJ.US,D,20240220,000000,74.91,75.1,74.81,74.98,26496,0
+DFJ.US,D,20240221,000000,74.76,74.955,74.6373,74.89,11857,0
+DFJ.US,D,20240222,000000,75.36,75.44,75.1267,75.44,39264,0
+DFJ.US,D,20240223,000000,75.56,75.65,75.45,75.5871,5360,0
+DFJ.US,D,20240226,000000,75.42,75.4599,75.1734,75.243,8518,0
+DFJ.US,D,20240227,000000,75.64,75.76,75.57,75.76,17974,0
+DFJ.US,D,20240228,000000,75.51,75.66,75.46,75.5274,18332,0
+DFJ.US,D,20240229,000000,76.16,76.21,75.65,75.9321,23067,0
+DFJ.US,D,20240301,000000,76.03,76.44,76.03,76.2838,8122,0
+DFJ.US,D,20240304,000000,75.49,75.58,75.34,75.4274,8984,0
+DFJ.US,D,20240305,000000,76.04,76.265,75.83,75.9266,1230238,0
+DFJ.US,D,20240306,000000,77.23,77.69,77.141,77.3877,27825,0
+DFJ.US,D,20240307,000000,77.6901,77.74,77.44,77.55,24112,0
+DFJ.US,D,20240308,000000,78.44,78.55,78.2,78.33,33567,0
+DFJ.US,D,20240311,000000,76.84,76.96,76.5101,76.5806,28738,0
+DFJ.US,D,20240312,000000,77.03,77.39,76.78,77.3847,35413,0
+DFJ.US,D,20240313,000000,76.59,77.0201,76.59,76.8735,22881,0
+DFJ.US,D,20240314,000000,77.46,77.46,76.73,76.8771,11002,0
+DFJ.US,D,20240315,000000,77.3,77.53,77.29,77.439,24400,0
+DFJ.US,D,20240318,000000,77.64,77.8709,77.52,77.775,7522,0
+DFJ.US,D,20240319,000000,77.58,77.94,77.55,77.88,12634,0
+DFJ.US,D,20240320,000000,77.82,78.28,77.6855,78.24,15345,0
+DFJ.US,D,20240321,000000,78.16,78.369,78.14,78.252,15841,0
+DFJ.US,D,20240322,000000,78.06,78.13,77.7493,77.77,30398,0
+DFJ.US,D,20240325,000000,77.34,77.45,77.21,77.27,16485,0
+DFJ.US,D,20240326,000000,77.67,77.8,77.53,77.56,30644,0
+DFJ.US,D,20240327,000000,77.89,78.0911,77.81,78.0911,31973,0
+DFJ.US,D,20240328,000000,77.12,77.44,77.12,77.3,10286,0
+DFJ.US,D,20240401,000000,76.95,76.97,76.7,76.7931,20419,0
+DFJ.US,D,20240402,000000,75.87,75.955,75.62,75.93,31104,0
+DFJ.US,D,20240403,000000,76.2,76.67,76.2,76.6076,13555,0
+DFJ.US,D,20240404,000000,76.7,76.79,76.08,76.1742,27647,0
+DFJ.US,D,20240405,000000,76.3412,76.5,76.1595,76.4126,6484,0
+DFJ.US,D,20240408,000000,76.83,76.94,76.745,76.773,9141,0
+DFJ.US,D,20240409,000000,77.19,77.19,76.76,76.974,8357,0
+DFJ.US,D,20240410,000000,76.7,76.7,76.14,76.34,11641,0
+DFJ.US,D,20240411,000000,76.92,76.9219,76.4,76.819,10255,0
+DFJ.US,D,20240412,000000,76.6,76.79,76.06,76.125,60583,0
+DFJ.US,D,20240415,000000,76.77,76.9,76.01,76.09,16108,0
+DFJ.US,D,20240416,000000,74.88,74.95,74.53,74.6969,15166,0
+DFJ.US,D,20240417,000000,74.28,74.3999,74.0171,74.2803,36183,0
+DFJ.US,D,20240418,000000,74.81,74.82,74.52,74.572,7967,0
+DFJ.US,D,20240419,000000,74.14,74.34,74.03,74.16,18610,0
+DFJ.US,D,20240422,000000,74.48,74.7892,74.38,74.6349,15485,0
+DFJ.US,D,20240423,000000,74.62,74.84,74.62,74.7,24630,0
+DFJ.US,D,20240424,000000,74.91,74.91,74.57,74.8097,10817,0
+DFJ.US,D,20240425,000000,73.48,73.95,73.3574,73.8089,14637,0
+DFJ.US,D,20240426,000000,74.27,74.58,74.27,74.35,44353,0
+DFJ.US,D,20240429,000000,75.06,75.41,74.7441,75.1164,9922,0
+DFJ.US,D,20240430,000000,74.85,74.955,74.3816,74.3816,4498,0
+DFJ.US,D,20240501,000000,73.95,74.49,73.88,73.93,9960,0
+DFJ.US,D,20240502,000000,75.11,75.5166,74.992,75.5166,6165,0
+DFJ.US,D,20240503,000000,75.96,76.0883,75.91,76.0757,4956,0
+DFJ.US,D,20240506,000000,76.1851,76.36,76.1147,76.163,44594,0
+DFJ.US,D,20240507,000000,75.96,75.96,75.7501,75.82,20387,0
+DFJ.US,D,20240508,000000,75.38,75.6418,75.38,75.6418,2698,0
+DFJ.US,D,20240509,000000,75.93,76.47,75.93,76.447,2644,0
+DFJ.US,D,20240510,000000,76.22,76.22,75.8201,76.01,5998,0
+DFJ.US,D,20240513,000000,76.2459,76.2459,75.99,76.0978,2603,0
+DFJ.US,D,20240514,000000,75.71,75.8598,75.57,75.75,17207,0
+DFJ.US,D,20240515,000000,75.49,75.96,75.34,75.94,32549,0
+DFJ.US,D,20240516,000000,75.41,75.41,74.87,74.87,16361,0
+DFJ.US,D,20240517,000000,75.42,75.63,75.21,75.4129,10547,0
+DFJ.US,D,20240520,000000,75.65,75.89,75.512,75.65,80255,0
+DFJ.US,D,20240521,000000,75.6,75.6744,75.36,75.48,42411,0
+DFJ.US,D,20240522,000000,74.66,74.82,74.41,74.47,38186,0
+DFJ.US,D,20240523,000000,74.79,74.79,73.95,73.9968,14297,0
+DFJ.US,D,20240524,000000,74.562,74.82,74.54,74.7067,12547,0
+DFJ.US,D,20240528,000000,75.08,75.08,74.58,74.71,14073,0
+DFJ.US,D,20240529,000000,73.74,73.74,73.3125,73.3477,12526,0
+DFJ.US,D,20240530,000000,74.6899,74.75,74.5,74.6454,10455,0
+DFJ.US,D,20240531,000000,75.65,75.72,75.4501,75.59,21698,0
+DFJ.US,D,20240603,000000,75.76,75.94,75.71,75.8127,4083,0
+DFJ.US,D,20240604,000000,75.93,76.02,75.672,75.8541,7292,0
+DFJ.US,D,20240605,000000,75.16,75.19,74.7864,75.1349,8939,0
+DFJ.US,D,20240606,000000,74.83,74.8738,74.68,74.8738,6736,0
+DFJ.US,D,20240607,000000,74.62,74.79,74.54,74.5791,10734,0
+DFJ.US,D,20240610,000000,75.15,75.42,75.12,75.344,16086,0
+DFJ.US,D,20240611,000000,74.44,74.62,74.375,74.4823,5048,0
+DFJ.US,D,20240612,000000,75.61,75.72,75.06,75.1153,3816,0
+DFJ.US,D,20240613,000000,73.81,73.81,73.49,73.7,18321,0
+DFJ.US,D,20240614,000000,74.63,74.76,74.45,74.5457,16431,0
+DFJ.US,D,20240617,000000,73.84,74.29,73.772,74.1744,27701,0
+DFJ.US,D,20240618,000000,74.27,74.4701,74.27,74.4589,3034,0
+DFJ.US,D,20240620,000000,74.43,74.56,74.25,74.41,26810,0
+DFJ.US,D,20240621,000000,73.9101,73.94,73.67,73.7882,19925,0
+DFJ.US,D,20240624,000000,74.25,74.519,74.23,74.23,13141,0
+DFJ.US,D,20240625,000000,74.51,74.64,74.35,74.5111,64379,0
+DFJ.US,D,20240626,000000,74.23,74.44,74.171,74.27,30895,0
+DFJ.US,D,20240627,000000,74.88,75.03,74.85,74.9223,5306,0
+DFJ.US,D,20240628,000000,74.98,75.3399,74.8101,75.12,13574,0
+DFJ.US,D,20240701,000000,74.71,74.8,74.16,74.23,9470,0
+DFJ.US,D,20240702,000000,74.34,74.67,74.34,74.66,29288,0
+DFJ.US,D,20240703,000000,74.74,75.17,74.65,74.99,15032,0
+DFJ.US,D,20240705,000000,74.5,74.53,74.2,74.4492,4884,0
+DFJ.US,D,20240708,000000,74.38,74.485,74.09,74.1267,11608,0
+DFJ.US,D,20240709,000000,74.5,74.5,74.2151,74.3553,5065,0
+DFJ.US,D,20240710,000000,74.82,75.06,74.7901,74.9986,5959,0
+DFJ.US,D,20240711,000000,75.62,75.91,75.57,75.66,15167,0
+DFJ.US,D,20240712,000000,76.58,76.85,76.4601,76.85,5601,0
+DFJ.US,D,20240715,000000,76.62,76.83,76.525,76.5371,10311,0
+DFJ.US,D,20240716,000000,76.77,77.2665,76.68,77.2665,4633,0
+DFJ.US,D,20240717,000000,77.15,77.5701,77.15,77.4332,28665,0
+DFJ.US,D,20240718,000000,77.42,77.48,76.55,76.57,22163,0
+DFJ.US,D,20240719,000000,76.36,76.44,76.16,76.25,22457,0
+DFJ.US,D,20240722,000000,76.17,76.22,75.91,76.0612,4513,0
+DFJ.US,D,20240723,000000,76.72,76.89,76.72,76.89,2663,0
+DFJ.US,D,20240724,000000,76.47,76.63,76.03,76.05,13692,0
+DFJ.US,D,20240725,000000,75.36,75.6599,75.08,75.39,34592,0
+DFJ.US,D,20240726,000000,75.85,76.45,75.85,76.2411,16769,0
+DFJ.US,D,20240729,000000,76.48,76.715,76.46,76.5729,3845,0
+DFJ.US,D,20240730,000000,76.51,76.95,76.51,76.95,4220,0
+DFJ.US,D,20240731,000000,79.54,79.73,79.08,79.548,39159,0
+DFJ.US,D,20240801,000000,76.98,77.02,75.99,76.5825,159513,0
+DFJ.US,D,20240802,000000,74.04,74.3799,73.27,73.93,93190,0
+DFJ.US,D,20240805,000000,69.14,71.1325,68.88,70.98,70136,0
+DFJ.US,D,20240806,000000,71.21,71.78,70.83,71.6052,18846,0
+DFJ.US,D,20240807,000000,72.65,72.82,71.52,71.63,48598,0
+DFJ.US,D,20240808,000000,72.56,72.94,72.33,72.7,11506,0
+DFJ.US,D,20240809,000000,72.92,73.2538,72.76,73.2538,9159,0
+DFJ.US,D,20240812,000000,73.13,73.7,73.13,73.5219,5673,0
+DFJ.US,D,20240813,000000,74.48,75.24,74.47,75.14,42702,0
+DFJ.US,D,20240814,000000,74.99,75.21,74.89,75.18,11034,0
+DFJ.US,D,20240815,000000,75.82,76.165,75.72,76.01,20884,0
+DFJ.US,D,20240816,000000,76.31,76.674,76.2601,76.5043,40602,0
+DFJ.US,D,20240819,000000,77.04,77.48,77.04,77.3842,11062,0
+DFJ.US,D,20240820,000000,77.76,77.95,77.7337,77.7337,12935,0
+DFJ.US,D,20240821,000000,78.22,78.555,78.156,78.4747,29892,0
+DFJ.US,D,20240822,000000,78.71,78.71,77.8907,77.8907,16064,0
+DFJ.US,D,20240823,000000,78.5599,79.5007,78.5499,79.5007,17241,0
+DFJ.US,D,20240826,000000,79.24,79.345,78.798,78.84,11781,0
+DFJ.US,D,20240827,000000,79.71,79.9697,79.63,79.85,11702,0
+DFJ.US,D,20240828,000000,79.48,79.66,78.92,79.03,39388,0
+DFJ.US,D,20240829,000000,79.25,79.43,78.92,78.92,10650,0
+DFJ.US,D,20240830,000000,79.4751,79.4751,79.197,79.3862,8497,0
+DFJ.US,D,20240903,000000,79.14,79.39,78.5799,78.75,9781,0
+DFJ.US,D,20240904,000000,78.46,78.6,78.29,78.46,50589,0
+DFJ.US,D,20240905,000000,78.96,79.0679,78.67,79.0679,5892,0
+DFJ.US,D,20240906,000000,78.41,79.0899,77.165,77.19,22828,0
+DFJ.US,D,20240909,000000,78.32,78.66,78.22,78.45,50004,0
+DFJ.US,D,20240910,000000,78.65,78.67,78.12,78.67,14062,0
+DFJ.US,D,20240911,000000,78.15,78.435,77.37,78.25,17727,0
+DFJ.US,D,20240912,000000,78.28,79,78.28,78.996,9724,0
+DFJ.US,D,20240913,000000,79,79.3,78.905,78.97,7728,0
+DFJ.US,D,20240916,000000,79.47,79.66,79.42,79.63,21123,0
+DFJ.US,D,20240917,000000,79.87,79.87,79.1949,79.27,11441,0
+DFJ.US,D,20240918,000000,79.62,80.21,79.1973,79.3693,11443,0
+DFJ.US,D,20240919,000000,80.12,80.38,79.785,80.29,7904,0
+DFJ.US,D,20240920,000000,80.1101,80.1101,80.06,80.06,1637,0
+DFJ.US,D,20240923,000000,80.2912,80.6899,80.2912,80.4847,38142,0
+DFJ.US,D,20240924,000000,79.71,79.91,79.6103,79.8344,25421,0
+DFJ.US,D,20240925,000000,79.855,79.8599,79.47,79.54,16930,0
+DFJ.US,D,20240926,000000,81.42,81.7951,81.34,81.42,56343,0
+DFJ.US,D,20240927,000000,80.05,80.68,79.98,80.14,21880,0
+DFJ.US,D,20240930,000000,80.87,81.03,80.57,80.66,54879,0
+DFJ.US,D,20241001,000000,81,81.03,80.52,80.93,38060,0
+DFJ.US,D,20241002,000000,79.91,79.94,79.77,79.77,9493,0
+DFJ.US,D,20241003,000000,79.16,79.42,79.075,79.3995,5225,0
+DFJ.US,D,20241004,000000,79.9,80.13,79.8,80.13,7085,0
+DFJ.US,D,20241007,000000,79.47,79.6101,79.2083,79.42,9227,0
+DFJ.US,D,20241008,000000,79.375,79.49,79.29,79.33,30209,0
+DFJ.US,D,20241009,000000,78.67,79.02,78.67,78.87,2167,0
+DFJ.US,D,20241010,000000,78.27,78.57,78.08,78.57,3011,0
+DFJ.US,D,20241011,000000,78.52,78.648,78.52,78.59,2401,0
+DFJ.US,D,20241014,000000,78.425,78.5686,78.31,78.41,19659,0
+DFJ.US,D,20241015,000000,78.44,78.59,78.031,78.1,14578,0
+DFJ.US,D,20241016,000000,78.14,78.29,78.0345,78.29,13783,0
+DFJ.US,D,20241017,000000,78.11,78.11,77.6092,77.6311,59703,0
+DFJ.US,D,20241018,000000,78,78.2,77.9192,78.18,6783,0
+DFJ.US,D,20241021,000000,77.4,77.4,76.76,76.84,13557,0
+DFJ.US,D,20241022,000000,75.86,75.9199,75.5629,75.61,10755,0
+DFJ.US,D,20241023,000000,74.06,74.12,73.77,74.0702,79591,0
+DFJ.US,D,20241024,000000,74.23,74.34,74.11,74.34,4177,0
+DFJ.US,D,20241025,000000,74.32,74.32,73.83,74.01,18964,0
+DFJ.US,D,20241028,000000,74.27,74.4381,74.19,74.3603,5494,0
+DFJ.US,D,20241029,000000,74.5062,74.69,74.5062,74.5469,6080,0
+DFJ.US,D,20241030,000000,74.96,75.29,74.8,74.8794,20081,0
+DFJ.US,D,20241031,000000,75.49,75.6624,75.12,75.6624,12387,0
+DFJ.US,D,20241101,000000,75.3,75.42,75.08,75.25,9752,0
+DFJ.US,D,20241104,000000,75.54,75.9,75.43,75.45,11448,0
+DFJ.US,D,20241105,000000,75.46,76.2,75.46,76.2,5925,0
+DFJ.US,D,20241106,000000,75.63,75.71,75.11,75.6306,10175,0
+DFJ.US,D,20241107,000000,76.587,76.7,76.38,76.6685,10768,0
+DFJ.US,D,20241108,000000,75.92,75.92,75.77,75.85,17226,0
+DFJ.US,D,20241111,000000,75.85,76.22,75.85,76.0752,11956,0
+DFJ.US,D,20241112,000000,75.44,75.6,74.6732,75.03,5958,0
+DFJ.US,D,20241113,000000,75.2599,75.2882,74.8606,74.8886,40577,0
+DFJ.US,D,20241114,000000,74.88,74.93,74.5545,74.5545,5989,0
+DFJ.US,D,20241115,000000,74.34,74.7828,74.28,74.7828,11946,0
+DFJ.US,D,20241118,000000,75.14,75.335,74.85,75.1839,20532,0
+DFJ.US,D,20241119,000000,75.02,75.18,74.82,74.8874,18968,0
+DFJ.US,D,20241120,000000,74.44,74.7794,74.43,74.7794,25099,0
+DFJ.US,D,20241121,000000,75.21,75.48,75.14,75.3358,30353,0
+DFJ.US,D,20241122,000000,75.8194,76.078,75.66,76.0735,44476,0
+DFJ.US,D,20241125,000000,75.945,76.11,75.7497,76.0069,15527,0
+DFJ.US,D,20241126,000000,75.85,76.1999,75.67,76.1445,15585,0
+DFJ.US,D,20241127,000000,76.25,76.25,75.885,75.93,20651,0
+DFJ.US,D,20241129,000000,77.43,77.87,77.24,77.87,6781,0
+DFJ.US,D,20241202,000000,77.8579,78.26,77.71,78.03,29415,0
+DFJ.US,D,20241203,000000,79.27,79.27,78.96,79.0664,14032,0
+DFJ.US,D,20241204,000000,78.06,78.2,77.8886,77.98,39110,0
+DFJ.US,D,20241205,000000,78.35,78.489,78.19,78.29,10893,0
+DFJ.US,D,20241206,000000,78.6,78.65,78.37,78.41,14466,0
+DFJ.US,D,20241209,000000,78.74,78.78,78.2,78.24,21926,0
+DFJ.US,D,20241210,000000,77.7,77.7699,77.52,77.57,13380,0
+DFJ.US,D,20241211,000000,78.18,78.29,78.04,78.25,49439,0
+DFJ.US,D,20241212,000000,77.93,77.93,77.6,77.62,21103,0
+DFJ.US,D,20241213,000000,77.17,77.31,76.905,77.04,46990,0
+DFJ.US,D,20241216,000000,76.76,76.97,76.72,76.81,30480,0
+DFJ.US,D,20241217,000000,76.62,76.81,76.54,76.59,19978,0
+DFJ.US,D,20241218,000000,76.6,76.705,75.11,75.12,35011,0
+DFJ.US,D,20241219,000000,75.7,75.72,75.13,75.38,67065,0
+DFJ.US,D,20241220,000000,74.92,75.8427,74.8701,75.28,66839,0
+DFJ.US,D,20241223,000000,74.96,75.25,74.64,75.14,13362,0
+DFJ.US,D,20241224,000000,75.23,75.29,75.0549,75.21,7591,0
+DFJ.US,D,20241226,000000,74.5,74.71,74.37,74.66,33541,0
+DFJ.US,D,20241227,000000,75.0855,75.39,74.98,75.11,15956,0
+DFJ.US,D,20241230,000000,74.9661,75.24,74.94,75.1958,17644,0
+DFJ.US,D,20241231,000000,75.31,75.31,74.97,75.14,20471,0
+DFJ.US,D,20250102,000000,75.2,75.4796,75.01,75.0886,13906,0
+DFJ.US,D,20250103,000000,74.93,75.27,74.78,75.1321,13163,0
+DFJ.US,D,20250106,000000,74.95,75.16,74.7831,74.7831,25772,0
+DFJ.US,D,20250107,000000,74.66,74.72,74.23,74.33,22974,0
+DFJ.US,D,20250108,000000,73.5401,73.82,73.391,73.74,58540,0
+DFJ.US,D,20250110,000000,72.81,73.09,72.66,72.66,19117,0
+DFJ.US,D,20250113,000000,72.7515,73.22,72.43,73.22,41651,0
+DFJ.US,D,20250114,000000,72.52,72.66,72.33,72.65,11531,0
+DFJ.US,D,20250115,000000,73.26,73.3599,73.01,73.04,20127,0
+DFJ.US,D,20250116,000000,73,73.45,72.9016,73.41,6091,0
+DFJ.US,D,20250117,000000,73.45,73.6115,73.2999,73.39,5310,0
+DFJ.US,D,20250121,000000,74.296,74.6169,74.29,74.46,35637,0
+DFJ.US,D,20250122,000000,74.3,74.3,73.93,73.93,10294,0
+DFJ.US,D,20250123,000000,73.88,74.4,73.88,74.34,7751,0
+DFJ.US,D,20250124,000000,74.57,75.2442,74.57,75.02,15443,0
+DFJ.US,D,20250127,000000,75.43,75.78,75.26,75.48,10104,0
+DFJ.US,D,20250128,000000,75.54,75.67,75.16,75.3935,28728,0
+DFJ.US,D,20250129,000000,75.6,75.91,75.51,75.5737,15131,0
+DFJ.US,D,20250130,000000,76.77,77.0461,76.69,76.84,14734,0
+DFJ.US,D,20250131,000000,76.2,76.31,75.86,75.93,11847,0
+DFJ.US,D,20250203,000000,75.34,75.69,75.15,75.35,18333,0
+DFJ.US,D,20250204,000000,74.961,75.49,74.95,75.4818,16812,0
+DFJ.US,D,20250205,000000,76.21,76.49,76.1,76.42,21472,0
+DFJ.US,D,20250206,000000,77.254,77.3999,77.13,77.3157,13197,0
+DFJ.US,D,20250207,000000,77.3401,77.51,77.06,77.2171,13932,0
+DFJ.US,D,20250210,000000,77.33,77.36,77.13,77.2149,3860,0
+DFJ.US,D,20250211,000000,76.9401,77.265,76.9401,77.1786,5645,0
+DFJ.US,D,20250212,000000,76.03,76.42,76.03,76.33,31080,0
+DFJ.US,D,20250213,000000,77.07,77.5673,77.07,77.5673,10549,0
+DFJ.US,D,20250214,000000,77.724,77.724,77.52,77.5519,5605,0
+DFJ.US,D,20250218,000000,77.66,77.94,77.65,77.8933,17128,0
+DFJ.US,D,20250219,000000,77.2368,77.44,77.14,77.41,12999,0
+DFJ.US,D,20250220,000000,77.45,77.53,77.37,77.5066,23490,0
+DFJ.US,D,20250221,000000,77.02,77.13,76.955,76.9618,10566,0
+DFJ.US,D,20250224,000000,76.89,76.99,76.4418,76.81,10997,0
+DFJ.US,D,20250225,000000,77.4,77.58,77.2701,77.47,25505,0
+DFJ.US,D,20250226,000000,77.19,77.4,77.13,77.2268,22282,0
+DFJ.US,D,20250227,000000,77.35,77.57,77.31,77.3393,13902,0
+DFJ.US,D,20250228,000000,76.68,76.98,76.6701,76.9734,42946,0
+DFJ.US,D,20250303,000000,78.11,78.36,77.98,78.24,25048,0
+DFJ.US,D,20250304,000000,77.78,78.019,77.44,77.6412,49526,0
+DFJ.US,D,20250305,000000,78.56,79.12,78.56,79.05,29316,0
+DFJ.US,D,20250306,000000,79.52,79.81,79.36,79.5235,25016,0
+DFJ.US,D,20250307,000000,79.93,80.2282,79.84,80.2282,26454,0
+DFJ.US,D,20250310,000000,79.7,79.88,79.07,79.3,42374,0
+DFJ.US,D,20250311,000000,78.76,78.81735,78.29,78.2946,147535,0
+DFJ.US,D,20250312,000000,78.83,79.36,78.71,79.3103,50107,0
+DFJ.US,D,20250313,000000,79.61,79.92,79.52,79.694,118488,0
+DFJ.US,D,20250314,000000,79.73,80.2,79.63,80,32609,0
+DFJ.US,D,20250317,000000,80.425,80.84,80.29,80.6288,87524,0
+DFJ.US,D,20250318,000000,80.1,80.6599,80.09,80.5252,16666,0
+DFJ.US,D,20250319,000000,80.5,81.18,80.44,81.17,7545,0
+DFJ.US,D,20250320,000000,80.57,80.77,80.521,80.68,16122,0
+DFJ.US,D,20250321,000000,80.92,80.92,80.66,80.6676,8923,0
+DFJ.US,D,20250324,000000,80.54,80.54,80.085,80.2372,20415,0
+DFJ.US,D,20250325,000000,80.67,80.8874,80.67,80.8874,6154,0
+DFJ.US,D,20250326,000000,80.62,80.75,80.4023,80.5574,17348,0
+DFJ.US,D,20250327,000000,80.37,80.49,80.18,80.27,22781,0
+DFJ.US,D,20250328,000000,79.77,79.93,79.6814,79.85,19990,0
+DFJ.US,D,20250331,000000,79.12,79.44,78.99,79.27,37256,0
+DFJ.US,D,20250401,000000,78.49,78.93,78.4499,78.8,11302,0
+DFJ.US,D,20250402,000000,77.71,78.1689,77.7,78.1689,14395,0
+DFJ.US,D,20250403,000000,77.39,77.8387,76.64,76.77,31894,0
+DFJ.US,D,20250404,000000,74.28,74.28,72.5,72.64,66549,0
+DFJ.US,D,20250407,000000,70.415,72.57,70.04,70.93,144849,0
+DFJ.US,D,20250408,000000,74.53,74.53,72.34,72.9,64732,0
+DFJ.US,D,20250409,000000,73.03,75.9595,72.83,75.69,47659,0
+DFJ.US,D,20250410,000000,75.47,76,74.86,75.58,66203,0
+DFJ.US,D,20250411,000000,76.85,77.56,76.345,77.5275,76111,0
+DFJ.US,D,20250414,000000,78.345,79.24,78.2568,78.9126,18273,0
+DFJ.US,D,20250415,000000,78.76,79.09,78.67,78.885,84602,0
+DFJ.US,D,20250416,000000,79.32,79.57,78.9615,79.11,15374,0
+DFJ.US,D,20250417,000000,79.6629,80.0295,79.58,79.58,9204,0
+DFJ.US,D,20250421,000000,81.56,81.56,80.99,81.21,17952,0
+DFJ.US,D,20250422,000000,82.575,83.01,82.43,82.51,15739,0
+DFJ.US,D,20250423,000000,82.6,82.69,81.79,81.8447,8725,0
+DFJ.US,D,20250424,000000,81.39,81.9277,81.39,81.9277,7935,0
+DFJ.US,D,20250425,000000,81.21,81.6258,80.84,81.6258,19839,0
+DFJ.US,D,20250428,000000,82.25,82.9304,82.1,82.872,11712,0
+DFJ.US,D,20250429,000000,82.845,83.1289,82.74,83.011,7349,0
+DFJ.US,D,20250430,000000,82.005,82.73,81.96,82.6629,27366,0
+DFJ.US,D,20250501,000000,81.2,81.4499,81.045,81.1,17994,0
+DFJ.US,D,20250502,000000,81.57,81.88,81.495,81.6555,14044,0
+DFJ.US,D,20250505,000000,82.26,82.33,82.1,82.2881,13065,0
+DFJ.US,D,20250506,000000,82.59,82.74,82.56,82.61,9499,0
+DFJ.US,D,20250507,000000,82.25,82.4499,82.03,82.064,12434,0
+DFJ.US,D,20250508,000000,82.2,82.2209,81.4079,81.46,16966,0
+DFJ.US,D,20250509,000000,82.31,82.35,81.565,81.9342,68286,0
+DFJ.US,D,20250512,000000,82.48,82.69,82.196,82.28,12138,0
+DFJ.US,D,20250513,000000,81.45,81.75,81.4,81.75,8580,0
+DFJ.US,D,20250514,000000,82.13,82.13,81.1566,81.1566,7782,0
+DFJ.US,D,20250515,000000,82.19,82.69,82.07,82.69,8831,0
+DFJ.US,D,20250516,000000,82.43,82.68,82.43,82.6756,6380,0
+DFJ.US,D,20250519,000000,82.91,83.0881,82.84,83.0881,5298,0
+DFJ.US,D,20250520,000000,82.71,82.95,82.62,82.9112,17680,0
+DFJ.US,D,20250521,000000,83.08,83.299,82.64,82.64,22344,0
+DFJ.US,D,20250522,000000,82.74,82.93,82.74,82.7677,3232,0
+DFJ.US,D,20250523,000000,83.23,84.05,83.09,83.77,19442,0
+DFJ.US,D,20250527,000000,84.56,84.83,84.5,84.7658,24641,0
+DFJ.US,D,20250528,000000,83.98,84.1,83.9,83.9356,4644,0
+DFJ.US,D,20250529,000000,83.6899,84.14,83.505,84.1356,11565,0
+DFJ.US,D,20250530,000000,84.44,84.6189,84.29,84.6189,17264,0
+DFJ.US,D,20250602,000000,85.62,85.9996,85.4312,85.9996,10357,0
+DFJ.US,D,20250603,000000,85.3,85.39,85.03,85.22,10235,0
+DFJ.US,D,20250604,000000,85.08,85.5588,85.08,85.4,11268,0
+DFJ.US,D,20250605,000000,85.3,85.3,84.93,85.0324,12010,0
+DFJ.US,D,20250606,000000,85.1082,85.348,84.9118,85.2716,39404,0
+DFJ.US,D,20250609,000000,84.9096,85.11,84.8,84.8,59499,0
+DFJ.US,D,20250610,000000,84.73,84.8,84.46,84.6562,64300,0
+DFJ.US,D,20250611,000000,85.17,85.48,85.04,85.39,30688,0
+DFJ.US,D,20250612,000000,85.51,85.88,85.4894,85.81,32917,0
+DFJ.US,D,20250613,000000,84.915,85.27,84.915,85.0636,33952,0
+DFJ.US,D,20250616,000000,85.2,85.32,84.83,84.83,16438,0
+DFJ.US,D,20250617,000000,84.67,84.79,84.2655,84.3532,25577,0
+DFJ.US,D,20250618,000000,84.96,85.09,84.74,84.76,21928,0
+DFJ.US,D,20250620,000000,84.54,84.54,84.1632,84.1632,13620,0
+DFJ.US,D,20250623,000000,83.4,84.4088,83.3901,84.4088,8850,0
+DFJ.US,D,20250624,000000,84.51,84.88,84.51,84.8711,3060,0
+DFJ.US,D,20250625,000000,83.4,83.6692,83.4,83.5665,15508,0
+DFJ.US,D,20250626,000000,84.85,85.15,84.85,84.98,19135,0
+DFJ.US,D,20250627,000000,85.7266,86.099,85.7266,86.0024,17595,0
+DFJ.US,D,20250630,000000,85.51,85.71,85.46,85.6934,10258,0
+DFJ.US,D,20250701,000000,85.91,85.96,85.685,85.7556,18437,0
+DFJ.US,D,20250702,000000,85.72,85.9015,85.61,85.9015,6536,0
+DFJ.US,D,20250703,000000,85.63,85.76,85.555,85.6442,6734,0
+DFJ.US,D,20250707,000000,85.285,85.285,84.3685,84.4637,15974,0
+DFJ.US,D,20250708,000000,84.85,85.29,84.7364,85.2825,55741,0
+DFJ.US,D,20250709,000000,85.72,85.7723,85.42,85.7723,3554,0
+DFJ.US,D,20250710,000000,85.56,85.9999,85.47,85.9369,7897,0
+DFJ.US,D,20250711,000000,85.325,85.4115,85.295,85.3883,2894,0
+DFJ.US,D,20250714,000000,85.6612,85.88,85.6397,85.88,2723,0
+DFJ.US,D,20250715,000000,85.22,85.23,84.581,84.6199,5946,0
+DFJ.US,D,20250716,000000,84.6206,85.31,83.5443,85.31,32315,0
+DFJ.US,D,20250717,000000,85.22,85.44,85.19,85.3257,3031,0
+DFJ.US,D,20250718,000000,85.07,85.07,84.6464,84.7652,5117,0
+DFJ.US,D,20250721,000000,85.65,85.95,85.32,85.5942,7437,0
+DFJ.US,D,20250722,000000,86.13,86.4,86.1,86.2737,8384,0
+DFJ.US,D,20250723,000000,87.54,88.2406,87.525,87.8723,23380,0
+DFJ.US,D,20250724,000000,87.67,87.94,87.5,87.6254,16014,0
+DFJ.US,D,20250725,000000,87.442,87.625,87.3625,87.6231,3665,0
+DFJ.US,D,20250728,000000,86.4301,86.65,86.3464,86.428,3218,0
+DFJ.US,D,20250729,000000,86.802,86.86,86.58,86.6553,9900,0
+DFJ.US,D,20250730,000000,87.21,87.32,86.78,86.9376,4843,0
+DFJ.US,D,20250731,000000,87.08,87.31,86.79,86.9868,8737,0
+DFJ.US,D,20250801,000000,87.9513,88.853,87.93,88.853,17297,0
+DFJ.US,D,20250804,000000,89.62,89.98,89.5,89.9443,32884,0
+DFJ.US,D,20250805,000000,89.849,89.985,89.81,89.9398,8609,0
+DFJ.US,D,20250806,000000,90.78,91.23,90.65,91.05,12241,0
+DFJ.US,D,20250807,000000,91.44,91.55,91.1468,91.5086,5395,0
+DFJ.US,D,20250808,000000,91.8981,91.9308,91.8885,91.8885,3626,0
+DFJ.US,D,20250811,000000,91.92,91.92,91.48,91.55,6879,0
+DFJ.US,D,20250812,000000,91.84,92.21,91.52,92.1549,5841,0
+DFJ.US,D,20250813,000000,91.94,92.19,91.94,92.0428,19021,0
+DFJ.US,D,20250814,000000,91.75,91.87,91.5055,91.74,20278,0
+DFJ.US,D,20250815,000000,92.25,92.41,92.25,92.3359,10666,0
+DFJ.US,D,20250818,000000,92.5,92.58,92.42,92.4449,6633,0
+DFJ.US,D,20250819,000000,92.99,93.2,92.94,93.1234,9396,0
+DFJ.US,D,20250820,000000,93.07,93.36,93.07,93.1724,42561,0
+DFJ.US,D,20250821,000000,93.0556,93.0556,92.47,92.4794,10902,0
+DFJ.US,D,20250822,000000,92.9042,94.22,92.9042,93.98,5484,0
+DFJ.US,D,20250825,000000,93.5022,93.5022,93.0043,93.0043,3868,0
+DFJ.US,D,20250826,000000,93.01,93.2313,92.92,93.2313,3911,0
+DFJ.US,D,20250827,000000,92.6,93.25,92.6,93.2337,12070,0
+DFJ.US,D,20250828,000000,93.73,93.8599,93.6097,93.6351,18740,0
+DFJ.US,D,20250829,000000,93.18,93.42,93.18,93.2929,14990,0
+DFJ.US,D,20250902,000000,92.6525,93.2127,92.62,93.2127,12980,0
+DFJ.US,D,20250903,000000,93.58,93.62,93.505,93.57,3497,0
+DFJ.US,D,20250904,000000,93.745,94.14,93.738,94.1265,8880,0
+DFJ.US,D,20250905,000000,95.06,95.15,94.7688,94.7688,3342,0
+DFJ.US,D,20250908,000000,95.59,96.2,95.4608,96.1415,7916,0
+DFJ.US,D,20250909,000000,95.31,95.53,95.25,95.4562,6496,0
+DFJ.US,D,20250910,000000,95.9015,95.9015,95.5501,95.6253,9669,0
+DFJ.US,D,20250911,000000,96.25,96.4118,96.2,96.2616,3178,0
+DFJ.US,D,20250912,000000,95.65,95.7399,95.55,95.6855,6039,0
+DFJ.US,D,20250915,000000,96.0139,96.45,95.95,96.3652,26287,0
+DFJ.US,D,20250916,000000,96.55,96.81,96.55,96.6771,10652,0
+DFJ.US,D,20250917,000000,96.48,96.48,95.8839,95.8839,3960,0
+DFJ.US,D,20250918,000000,95.695,95.8415,95.6,95.808,4740,0
+DFJ.US,D,20250919,000000,95.22,95.36,95.22,95.2453,7389,0
+DFJ.US,D,20250922,000000,95.42,95.77,95.39,95.7481,42079,0
+DFJ.US,D,20250923,000000,95.83,96.05,95.7575,95.8862,34856,0
+DFJ.US,D,20250924,000000,95.3068,95.43,95.06,95.111,3809,0
+DFJ.US,D,20250925,000000,94.685,94.8,94.56,94.6878,21128,0
+DFJ.US,D,20250926,000000,95.2601,95.5299,95.123,95.47,18529,0
+DFJ.US,D,20250929,000000,95.58,95.6387,95.5076,95.6279,4795,0
+DFJ.US,D,20250930,000000,94.9419,95.029,94.52,94.8322,8156,0
+DFJ.US,D,20251001,000000,94.335,94.395,93.31,93.31,17109,0
+DFJ.US,D,20251002,000000,93.46,93.5303,93.06,93.325,12388,0
+DFJ.US,D,20251003,000000,94.82,94.913,94.57,94.6107,3464,0
+DFJ.US,D,20251006,000000,94.37,94.75,94.3,94.49,12924,0
+DFJ.US,D,20251007,000000,93.73,93.74,93.3411,93.3411,2784,0
+DFJ.US,D,20251008,000000,92.64,92.79,92.4812,92.6026,7472,0
+DFJ.US,D,20251009,000000,92.7501,92.84,92.19,92.2699,3346,0
+DFJ.US,D,20251010,000000,90.69,90.695,89.6101,90.04,18489,0
+DFJ.US,D,20251013,000000,89.97,90.3128,89.97,90.1555,10004,0
+DFJ.US,D,20251014,000000,90.2407,91.0436,90.16,91.0147,5839,0
+DFJ.US,D,20251015,000000,92.1655,92.32,92.1283,92.2562,2381,0
+DFJ.US,D,20251016,000000,92.27,92.525,92.23,92.38,4223,0
+DFJ.US,D,20251017,000000,92.79,92.89,92.74,92.8621,3547,0
+DFJ.US,D,20251020,000000,93.72,93.865,93.53,93.69,5464,0
+DFJ.US,D,20251021,000000,92.34,92.76,92.34,92.4683,7699,0
+DFJ.US,D,20251022,000000,93.09,93.09,92.8101,92.9402,7758,0
+DFJ.US,D,20251023,000000,93.47,93.608,93.25,93.25,15150,0
+DFJ.US,D,20251024,000000,93.4953,93.54,93.376,93.47,5408,0
+DFJ.US,D,20251027,000000,94.3779,94.4399,94.23,94.3942,2730,0
+DFJ.US,D,20251028,000000,92.6396,92.8928,92.59,92.6953,4408,0
+DFJ.US,D,20251029,000000,91.28,91.77,90.91,91.2682,7213,0
+DFJ.US,D,20251030,000000,91.74,92.0099,91.58,91.8046,4555,0
+DFJ.US,D,20251031,000000,91.43,91.62,91.1377,91.51,11677,0
+DFJ.US,D,20251103,000000,91.2423,91.39,90.98,91.1481,5273,0
+DFJ.US,D,20251104,000000,92.12,92.235,91.75,91.9491,7095,0
+DFJ.US,D,20251105,000000,91.6478,91.88,91.54,91.7453,9897,0
+DFJ.US,D,20251106,000000,92.23,92.375,91.98,92.2105,5853,0
+DFJ.US,D,20251107,000000,92.52,92.751,92.22,92.751,2064,0
+DFJ.US,D,20251110,000000,93.09,93.09,92.73,93.0846,2095,0
+DFJ.US,D,20251111,000000,92.86,93.0998,92.83,93.0998,5483,0
+DFJ.US,D,20251112,000000,93.8065,93.81,93.605,93.6071,6279,0
+DFJ.US,D,20251113,000000,93.34,93.51,93.0397,93.0397,6011,0
+DFJ.US,D,20251114,000000,93,93.495,93,93.393,10908,0
+DFJ.US,D,20251117,000000,93.1385,93.19,92.195,92.5128,3423,0
+DFJ.US,D,20251118,000000,91.38,91.5705,91.34,91.4456,5655,0
+DFJ.US,D,20251119,000000,91.26,91.26,90.87,90.9602,7379,0
+DFJ.US,D,20251120,000000,91.1101,91.21,90.32,90.3329,4038,0
+DFJ.US,D,20251121,000000,92.35,92.88,92.28,92.7265,5222,0
+DFJ.US,D,20251124,000000,92.62,92.89,92.57,92.8464,4721,0
+DFJ.US,D,20251125,000000,93.36,93.97,93.2,93.7914,8299,0
+DFJ.US,D,20251126,000000,94.466,95.03,94.31,94.9356,10101,0
+DFJ.US,D,20251128,000000,95.56,95.83,95.56,95.7401,1883,0
+DFJ.US,D,20251201,000000,95.6973,96,95.59,95.637,17119,0
+DFJ.US,D,20251202,000000,94.9199,94.9199,94.56,94.7521,3171,0
+DFJ.US,D,20251203,000000,94.26,94.69,94.09,94.6644,5409,0
+DFJ.US,D,20251204,000000,95.4701,95.7,94.93,94.93,13680,0
+DFJ.US,D,20251205,000000,95.35,95.42,95.13,95.42,2505,0
+DFJ.US,D,20251208,000000,95.66,95.72,95.39,95.39,4263,0
+DFJ.US,D,20251209,000000,95.4785,95.61,94.99,94.99,4486,0
+DFJ.US,D,20251210,000000,95.51,96.68,95.4,96.4,52545,0
+DFJ.US,D,20251211,000000,95.9,96.37,95.88,95.88,11410,0
+DFJ.US,D,20251212,000000,96.18,96.25,95.9,96.25,4675,0
+DFJ.US,D,20251215,000000,97.79,97.94,97.46,97.71,8298,0
+DFJ.US,D,20251216,000000,96.94,97.02,96.62,96.785,11338,0
+DFJ.US,D,20251217,000000,96.27,96.45,95.979,95.979,7794,0
+DFJ.US,D,20251218,000000,96.635,96.69,96.3333,96.3333,16374,0
+DFJ.US,D,20251219,000000,96.78,97.03,96.73,96.7408,10244,0
+DFJ.US,D,20251222,000000,96.21,96.61,96.21,96.43,17484,0
+DFJ.US,D,20251223,000000,97.55,97.6631,97.42,97.58,8795,0
+DFJ.US,D,20251224,000000,97.505,97.7,97.505,97.55,3940,0
+DFJ.US,D,20251226,000000,96.19,96.215,95.88,96.12,35188,0
+DFJ.US,D,20251229,000000,96.71,97.12,96.63,97.12,7454,0
+DFJ.US,D,20251230,000000,96.97,96.97,96.72,96.72,11350,0
+DFJ.US,D,20251231,000000,96.2725,96.61,96.17,96.34,6427,0
+DFJ.US,D,20260102,000000,96.915,96.915,96.37,96.88,7963,0
+DFJ.US,D,20260105,000000,96.945,97.7599,96.92,97.662,9873,0
+DFJ.US,D,20260106,000000,97.7885,97.89,97.535,97.6773,16075,0
+DFJ.US,D,20260107,000000,98.66,98.7,98.34,98.4436,6709,0
+DFJ.US,D,20260108,000000,98.6,98.88,98.5381,98.8514,31086,0
+DFJ.US,D,20260109,000000,99.452,99.98,99.36,99.795,6929,0
+DFJ.US,D,20260112,000000,100.1332,100.4274,99.9001,100.07,12269,0
+DFJ.US,D,20260113,000000,99.38,99.38,98.9868,99.053,10828,0
+DFJ.US,D,20260114,000000,99.73,100.07,99.57,99.6516,13639,0
+DFJ.US,D,20260115,000000,100.28,100.28,99.92,100.0121,28462,0
+DFJ.US,D,20260116,000000,101.13,101.22,100.65,100.8765,15429,0
+DFJ.US,D,20260120,000000,100.03,100.25,99.59,99.687,18195,0
+DFJ.US,D,20260121,000000,100.3,100.585,100.09,100.57,23190,0
+DFJ.US,D,20260122,000000,101.3198,101.74,101.27,101.6298,11537,0
+DFJ.US,D,20260123,000000,100.8762,102.2,100.8762,102.0915,35454,0
+DFJ.US,D,20260126,000000,102.4,102.63,101.98,102.145,15218,0
+DFJ.US,D,20260127,000000,103.18,103.63,103.01,103.4621,19685,0
+DFJ.US,D,20260128,000000,101.49,101.69,100.98,101.4552,19201,0
+DFJ.US,D,20260129,000000,102.57,102.72,101.51,102.6465,180612,0
+DFJ.US,D,20260130,000000,102.2,102.55,102.06,102.3927,10231,0
+DFJ.US,D,20260202,000000,101.23,101.54,101.145,101.39,12064,0
+DFJ.US,D,20260203,000000,102.19,103.1398,102.16,103.1398,9592,0
+DFJ.US,D,20260204,000000,104.64,104.9322,103.9,104.3482,14262,0
+DFJ.US,D,20260205,000000,104.395,104.395,103.97,104.0331,6962,0
+DFJ.US,D,20260206,000000,105.7,106.19,105.59,106.1,21580,0
+DFJ.US,D,20260209,000000,107.39,108.19,107.3779,107.94,72462,0
+DFJ.US,D,20260210,000000,109.81,110.48,109.81,110.2234,90582,0
+DFJ.US,D,20260211,000000,110.82,111.27,110.2141,110.7,12645,0
+DFJ.US,D,20260212,000000,111.992,112.15,111.6391,111.91,18270,0
+DFJ.US,D,20260213,000000,110.55,110.985,110.0332,110.63,14523,0
+DFJ.US,D,20260217,000000,110.15,110.86,109.595,110.64,59116,0
+DFJ.US,D,20260218,000000,110.57,110.85,109.98,109.98,21496,0
diff --git a/daily/us/nyse etfs/1/dfse.us.txt b/daily/us/nyse etfs/1/dfse.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c5bbfb43ae0dedd49c2d3229dd1f1dbf8a203d33
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfse.us.txt	
@@ -0,0 +1,825 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFSE.US,D,20221103,000000,25.39,25.59,25.39,25.4805,535391,0
+DFSE.US,D,20221104,000000,26.2,26.45,26.11,26.4221,60599,0
+DFSE.US,D,20221107,000000,26.48,26.555,26.41,26.5,37378,0
+DFSE.US,D,20221108,000000,26.455,26.745,26.36,26.648,51981,0
+DFSE.US,D,20221109,000000,26.45,26.57,26.2498,26.2498,65488,0
+DFSE.US,D,20221110,000000,26.935,27.18,26.9195,27.1506,52798,0
+DFSE.US,D,20221111,000000,27.71,27.83,27.55,27.7162,195604,0
+DFSE.US,D,20221114,000000,27.71,27.92,27.69,27.7672,23649,0
+DFSE.US,D,20221115,000000,28.44,28.49,28.15,28.3005,79693,0
+DFSE.US,D,20221116,000000,27.98,27.98,27.7773,27.8106,161597,0
+DFSE.US,D,20221117,000000,27.58,27.87,27.58,27.8429,18945,0
+DFSE.US,D,20221118,000000,27.75,27.75,27.6,27.6589,63584,0
+DFSE.US,D,20221121,000000,27.38,27.39,27.28,27.3696,9283,0
+DFSE.US,D,20221122,000000,27.43,27.49,27.3841,27.42,124027,0
+DFSE.US,D,20221123,000000,27.506,27.64,27.45,27.6011,58188,0
+DFSE.US,D,20221125,000000,27.65,27.68,27.6148,27.6148,6159,0
+DFSE.US,D,20221128,000000,27.77,27.77,27.55,27.5641,13440,0
+DFSE.US,D,20221129,000000,28.14,28.22,28.08,28.132,26141,0
+DFSE.US,D,20221130,000000,28.6,29.025,28.52,28.97,70761,0
+DFSE.US,D,20221201,000000,28.93,29.08,28.86,28.9032,113464,0
+DFSE.US,D,20221202,000000,28.8199,29.12,28.795,29.05,39332,0
+DFSE.US,D,20221205,000000,28.88,28.93,28.721,28.7611,94367,0
+DFSE.US,D,20221206,000000,28.4001,28.77,28.4001,28.6973,20653,0
+DFSE.US,D,20221207,000000,28.48,28.65,28.445,28.53,46460,0
+DFSE.US,D,20221208,000000,28.59,28.864,28.59,28.7761,32343,0
+DFSE.US,D,20221209,000000,28.89,28.93,28.7043,28.7043,76687,0
+DFSE.US,D,20221212,000000,28.77,28.77,28.41,28.6185,51656,0
+DFSE.US,D,20221213,000000,29.04,29.13,28.745,28.794,13762,0
+DFSE.US,D,20221214,000000,28.835,28.99,28.75,28.86,20126,0
+DFSE.US,D,20221215,000000,28.46,28.46,28.21,28.21,29802,0
+DFSE.US,D,20221216,000000,28.4,28.41,28.24,28.2698,54966,0
+DFSE.US,D,20221219,000000,28.31,28.41,28.19,28.2349,62864,0
+DFSE.US,D,20221220,000000,28.17,28.19,27.98,28.0605,62680,0
+DFSE.US,D,20221221,000000,28.13,28.34,27.99,28.296,43655,0
+DFSE.US,D,20221222,000000,28.32,28.32,27.8781,28.0566,59696,0
+DFSE.US,D,20221223,000000,28.1,28.1,27.93,28.03,43835,0
+DFSE.US,D,20221227,000000,28.4325,28.6,28.35,28.473,67725,0
+DFSE.US,D,20221228,000000,28.25,28.295,28.01,28.0206,28220,0
+DFSE.US,D,20221229,000000,28.4,28.51,28.39,28.455,65353,0
+DFSE.US,D,20221230,000000,28.42,28.43,28.0781,28.1771,114350,0
+DFSE.US,D,20230103,000000,28.41,28.6,28.3082,28.39,27998,0
+DFSE.US,D,20230104,000000,28.86,29.15,28.78,29.14,33014,0
+DFSE.US,D,20230105,000000,29,29.01,28.87,28.9633,20524,0
+DFSE.US,D,20230106,000000,29.16,29.58,29.07,29.5619,10095,0
+DFSE.US,D,20230109,000000,29.78,29.94,29.71,29.71,12926,0
+DFSE.US,D,20230110,000000,29.85,29.92,29.76,29.9,12953,0
+DFSE.US,D,20230111,000000,29.81,30.04,29.81,30.04,35287,0
+DFSE.US,D,20230112,000000,29.99,30.18,29.89,30.1,16306,0
+DFSE.US,D,20230113,000000,29.88,30.28,29.88,30.28,6663,0
+DFSE.US,D,20230117,000000,30.18,30.209,30.1,30.19,15144,0
+DFSE.US,D,20230118,000000,30.44,30.44,29.95,29.95,29757,0
+DFSE.US,D,20230119,000000,30.14,30.33,30.14,30.22,14708,0
+DFSE.US,D,20230120,000000,30.42,30.59,30.42,30.59,5437,0
+DFSE.US,D,20230123,000000,30.78,30.9799,30.7,30.85,16400,0
+DFSE.US,D,20230124,000000,30.7,30.9,30.7,30.83,9303,0
+DFSE.US,D,20230125,000000,30.58,30.88,30.58,30.86,18611,0
+DFSE.US,D,20230126,000000,31.22,31.22,30.99,31.1578,7750,0
+DFSE.US,D,20230127,000000,31.05,31.1198,30.9552,31.01,30116,0
+DFSE.US,D,20230130,000000,30.73,30.73,30.43,30.43,9437,0
+DFSE.US,D,20230131,000000,30.25,30.53,30.25,30.53,50618,0
+DFSE.US,D,20230201,000000,31,31,30.5501,30.9,10562,0
+DFSE.US,D,20230202,000000,30.79,30.88,30.71,30.8,12827,0
+DFSE.US,D,20230203,000000,30.6,30.63,30.1901,30.24,9433,0
+DFSE.US,D,20230206,000000,29.97,30.19,29.76,29.96,45369,0
+DFSE.US,D,20230207,000000,29.91,30.099,29.819,30.08,18067,0
+DFSE.US,D,20230208,000000,30.11,30.14,29.9535,29.9786,19944,0
+DFSE.US,D,20230209,000000,30.58,30.58,30.11,30.1399,8990,0
+DFSE.US,D,20230210,000000,29.83,29.98,29.79,29.85,9567,0
+DFSE.US,D,20230213,000000,30.13,30.25,29.83,30.12,20319,0
+DFSE.US,D,20230214,000000,30.12,30.12,29.85,30,24004,0
+DFSE.US,D,20230215,000000,29.56,29.8599,29.54,29.84,8799,0
+DFSE.US,D,20230216,000000,29.9,29.99,29.8576,29.9,8802,0
+DFSE.US,D,20230217,000000,29.74,29.74,29.5,29.65,7002,0
+DFSE.US,D,20230221,000000,29.71,29.71,29.4045,29.5054,10960,0
+DFSE.US,D,20230222,000000,29.35,29.37,29.22,29.23,16239,0
+DFSE.US,D,20230223,000000,29.48,29.57,29.3,29.4,5045,0
+DFSE.US,D,20230224,000000,28.89,28.92,28.74,28.74,19173,0
+DFSE.US,D,20230227,000000,29.14,29.14,28.88,28.88,3635,0
+DFSE.US,D,20230228,000000,28.97,28.97,28.78,28.8096,7939,0
+DFSE.US,D,20230301,000000,29.44,29.5,29.35,29.4,25335,0
+DFSE.US,D,20230302,000000,29.44,29.565,29.4,29.495,113408,0
+DFSE.US,D,20230303,000000,29.49,29.88,29.49,29.72,17678,0
+DFSE.US,D,20230306,000000,29.73,29.87,29.62,29.62,24641,0
+DFSE.US,D,20230307,000000,29.54,29.54,29.1925,29.21,22073,0
+DFSE.US,D,20230308,000000,29.48,29.48,29.29,29.42,27159,0
+DFSE.US,D,20230309,000000,29.07,29.2,28.78,28.78,39787,0
+DFSE.US,D,20230310,000000,28.79,29.08,28.62,28.62,31065,0
+DFSE.US,D,20230313,000000,28.4,28.825,28.4,28.67,24542,0
+DFSE.US,D,20230314,000000,29.08,29.08,28.53,28.6533,11839,0
+DFSE.US,D,20230315,000000,28.25,28.57,27.98,28.21,86268,0
+DFSE.US,D,20230316,000000,28.33,28.68,28.1553,28.5884,36281,0
+DFSE.US,D,20230317,000000,28.79,28.79,28.41,28.45,17931,0
+DFSE.US,D,20230320,000000,28.6,28.6399,28.5,28.54,26168,0
+DFSE.US,D,20230321,000000,28.94,29.01,28.6604,28.86,24752,0
+DFSE.US,D,20230322,000000,28.95,29.26,28.91,28.91,27938,0
+DFSE.US,D,20230323,000000,29.37,29.61,29.16,29.24,27387,0
+DFSE.US,D,20230324,000000,29.07,29.87,29.07,29.335,26613,0
+DFSE.US,D,20230327,000000,29.06,29.21,29,29.09,11186,0
+DFSE.US,D,20230328,000000,29.44,29.58,29.24,29.58,41778,0
+DFSE.US,D,20230329,000000,29.44,29.5399,29.39,29.41,12916,0
+DFSE.US,D,20230330,000000,29.74,29.86,29.68,29.86,19425,0
+DFSE.US,D,20230331,000000,29.92,29.92,29.6401,29.89,16023,0
+DFSE.US,D,20230403,000000,29.52,29.86,29.52,29.78,25778,0
+DFSE.US,D,20230404,000000,29.82,29.85,29.68,29.78,9090,0
+DFSE.US,D,20230405,000000,29.86,29.86,29.4801,29.55,35811,0
+DFSE.US,D,20230406,000000,29.54,29.97,29.54,29.62,16935,0
+DFSE.US,D,20230410,000000,29.6266,29.86,29.6266,29.76,8249,0
+DFSE.US,D,20230411,000000,30.03,30.22,29.98,29.98,24399,0
+DFSE.US,D,20230412,000000,30.15,30.22,29.76,29.76,9753,0
+DFSE.US,D,20230413,000000,30.02,30.39,30.02,30.12,4650,0
+DFSE.US,D,20230414,000000,30.16,30.23,29.9999,30.05,21223,0
+DFSE.US,D,20230417,000000,30.31,30.31,30.11,30.1641,8900,0
+DFSE.US,D,20230418,000000,30.2,30.2699,30.08,30.25,12871,0
+DFSE.US,D,20230419,000000,29.97,29.97,29.8,29.8396,9757,0
+DFSE.US,D,20230420,000000,29.82,29.93,29.71,29.71,9481,0
+DFSE.US,D,20230421,000000,29.44,29.57,29.38,29.41,10191,0
+DFSE.US,D,20230424,000000,29.4,29.43,29.34,29.43,25686,0
+DFSE.US,D,20230425,000000,29,29.03,28.79,28.9,26369,0
+DFSE.US,D,20230426,000000,29.13,29.13,28.98,28.99,8230,0
+DFSE.US,D,20230427,000000,29.31,29.54,29.29,29.53,20289,0
+DFSE.US,D,20230428,000000,29.5,29.685,29.45,29.6257,7542,0
+DFSE.US,D,20230501,000000,29.54,29.67,29.45,29.5496,21068,0
+DFSE.US,D,20230502,000000,29.36,29.43,29.212,29.43,18614,0
+DFSE.US,D,20230503,000000,29.37,29.4297,29.26,29.26,32042,0
+DFSE.US,D,20230504,000000,29.54,29.62,29.5,29.52,33953,0
+DFSE.US,D,20230505,000000,29.725,29.9399,29.71,29.8603,19985,0
+DFSE.US,D,20230508,000000,29.88,29.95,29.8143,29.94,11838,0
+DFSE.US,D,20230509,000000,29.73,29.75,29.6101,29.63,6513,0
+DFSE.US,D,20230510,000000,29.7199,29.7199,29.4762,29.66,37455,0
+DFSE.US,D,20230511,000000,29.44,29.47,29.32,29.46,102763,0
+DFSE.US,D,20230512,000000,29.4,29.4,29.1201,29.14,10909,0
+DFSE.US,D,20230515,000000,29.49,29.69,29.31,29.6534,15930,0
+DFSE.US,D,20230516,000000,29.49,29.59,29.39,29.465,47443,0
+DFSE.US,D,20230517,000000,29.5,29.72,29.15,29.67,16129,0
+DFSE.US,D,20230518,000000,29.47,29.53,29.3998,29.482,31767,0
+DFSE.US,D,20230519,000000,29.63,29.63,29.47,29.5206,26435,0
+DFSE.US,D,20230522,000000,29.87,29.87,29.76,29.76,20464,0
+DFSE.US,D,20230523,000000,29.58,29.61,29.3401,29.4,9988,0
+DFSE.US,D,20230524,000000,29.42,29.42,29.1411,29.23,13465,0
+DFSE.US,D,20230525,000000,29.3,29.3,29.07,29.16,8708,0
+DFSE.US,D,20230526,000000,29.46,29.68,29.46,29.605,15882,0
+DFSE.US,D,20230530,000000,29.68,29.68,29.3001,29.355,12042,0
+DFSE.US,D,20230531,000000,29.205,29.38,29.06,29.29,16209,0
+DFSE.US,D,20230601,000000,29.83,29.83,29.41,29.78,25691,0
+DFSE.US,D,20230602,000000,30.24,30.2499,30.14,30.23,18984,0
+DFSE.US,D,20230605,000000,30.2,30.33,30.06,30.1851,18122,0
+DFSE.US,D,20230606,000000,30.16,30.49,30.0874,30.4299,40127,0
+DFSE.US,D,20230607,000000,30.515,30.63,30.2842,30.3231,15189,0
+DFSE.US,D,20230608,000000,30.4197,30.6376,30.4197,30.59,18892,0
+DFSE.US,D,20230609,000000,30.64,30.87,30.64,30.7501,11108,0
+DFSE.US,D,20230612,000000,30.77,30.77,30.6565,30.705,9767,0
+DFSE.US,D,20230613,000000,31.14,31.14,30.9301,30.9802,100552,0
+DFSE.US,D,20230614,000000,31.03,31.25,31,31.1207,10055,0
+DFSE.US,D,20230615,000000,31.36,31.5699,31.24,31.5334,16529,0
+DFSE.US,D,20230616,000000,31.53,31.53,31.2001,31.405,15467,0
+DFSE.US,D,20230620,000000,31.1,31.15,30.82,30.8719,21351,0
+DFSE.US,D,20230621,000000,30.62,30.67,30.53,30.61,30046,0
+DFSE.US,D,20230622,000000,30.4,30.51,30.39,30.465,10599,0
+DFSE.US,D,20230623,000000,30.1,30.11,29.9959,30.0377,38471,0
+DFSE.US,D,20230626,000000,30.24,30.29,30.16,30.2068,11251,0
+DFSE.US,D,20230627,000000,30.37,30.5,30.31,30.43,25773,0
+DFSE.US,D,20230628,000000,30.25,30.37,30.17,30.32,25774,0
+DFSE.US,D,20230629,000000,30.17,30.245,30.115,30.2,13337,0
+DFSE.US,D,20230630,000000,30.11,30.52,30.11,30.44,15521,0
+DFSE.US,D,20230703,000000,30.73,31.02,30.35,30.8247,9927,0
+DFSE.US,D,20230705,000000,30.66,30.84,30.51,30.6502,34444,0
+DFSE.US,D,20230706,000000,30.26,30.26,30.065,30.08,26696,0
+DFSE.US,D,20230707,000000,30.3277,30.59,30.3277,30.46,36506,0
+DFSE.US,D,20230710,000000,30.3,30.51,30.3,30.4107,26265,0
+DFSE.US,D,20230711,000000,30.6,30.76,30.595,30.7429,15161,0
+DFSE.US,D,20230712,000000,31.2,31.36,31.12,31.315,14044,0
+DFSE.US,D,20230713,000000,31.43,31.7099,31.43,31.65,8850,0
+DFSE.US,D,20230714,000000,31.58,31.65,31.51,31.5648,19880,0
+DFSE.US,D,20230717,000000,31.83,31.83,31.49,31.645,7670,0
+DFSE.US,D,20230718,000000,31.42,31.55,31.24,31.485,15771,0
+DFSE.US,D,20230719,000000,31.45,31.45,31.32,31.37,27587,0
+DFSE.US,D,20230720,000000,31.28,31.28,31.11,31.18,49691,0
+DFSE.US,D,20230721,000000,31.4,31.4,31.12,31.21,22758,0
+DFSE.US,D,20230724,000000,31.38,31.66,31.27,31.6,27512,0
+DFSE.US,D,20230725,000000,31.83,31.94,31.77,31.77,25997,0
+DFSE.US,D,20230726,000000,31.82,31.92,31.725,31.84,14637,0
+DFSE.US,D,20230727,000000,31.99,31.99,31.5,31.5,8951,0
+DFSE.US,D,20230728,000000,32.3,32.35,32.23,32.3299,10618,0
+DFSE.US,D,20230731,000000,32.24,32.3899,32.24,32.34,18949,0
+DFSE.US,D,20230801,000000,32.07,32.1103,31.9101,31.9697,5552,0
+DFSE.US,D,20230802,000000,31.53,31.53,31.15,31.22,15658,0
+DFSE.US,D,20230803,000000,31.29,31.3799,31.26,31.3257,8234,0
+DFSE.US,D,20230804,000000,31.46,31.6,31.35,31.3744,9599,0
+DFSE.US,D,20230807,000000,31.27,31.31,31.22,31.28,11186,0
+DFSE.US,D,20230808,000000,30.765,30.9799,30.765,30.95,9314,0
+DFSE.US,D,20230809,000000,30.91,31.0699,30.89,30.96,8196,0
+DFSE.US,D,20230810,000000,31.275,31.31,30.9,30.9,16279,0
+DFSE.US,D,20230811,000000,30.66,30.71,30.51,30.51,15176,0
+DFSE.US,D,20230814,000000,30.41,30.64,30.3384,30.52,5906,0
+DFSE.US,D,20230815,000000,30.24,30.33,30.125,30.135,21488,0
+DFSE.US,D,20230816,000000,30.09,30.305,29.92,30.05,23563,0
+DFSE.US,D,20230817,000000,30.27,30.27,30.0201,30.03,20530,0
+DFSE.US,D,20230818,000000,29.8,29.99,29.69,29.81,27253,0
+DFSE.US,D,20230821,000000,29.92,30.0999,29.81,30.08,21523,0
+DFSE.US,D,20230822,000000,30.08,30.34,29.9,29.96,27255,0
+DFSE.US,D,20230823,000000,30.14,30.41,30.14,30.3372,36833,0
+DFSE.US,D,20230824,000000,30.43,30.445,30.23,30.31,26351,0
+DFSE.US,D,20230825,000000,30.27,30.39,30.18,30.18,10260,0
+DFSE.US,D,20230828,000000,30.48,30.7099,30.43,30.47,9441,0
+DFSE.US,D,20230829,000000,30.58,31.05,30.58,30.93,20728,0
+DFSE.US,D,20230830,000000,30.78,31.0405,30.78,30.9,15373,0
+DFSE.US,D,20230831,000000,30.6,30.78,30.55,30.55,10950,0
+DFSE.US,D,20230901,000000,30.95,31.1699,30.78,30.88,38234,0
+DFSE.US,D,20230905,000000,30.66,30.75,30.62,30.72,8026,0
+DFSE.US,D,20230906,000000,30.69,30.78,30.49,30.49,33360,0
+DFSE.US,D,20230907,000000,30.27,30.33,30.16,30.18,28177,0
+DFSE.US,D,20230908,000000,30.38,30.4299,30.26,30.27,13662,0
+DFSE.US,D,20230911,000000,30.6,30.76,30.53,30.72,21436,0
+DFSE.US,D,20230912,000000,30.44,30.52,30.38,30.41,9321,0
+DFSE.US,D,20230913,000000,30.97,30.97,30.3967,30.42,32331,0
+DFSE.US,D,20230914,000000,30.5599,30.77,30.5599,30.63,12418,0
+DFSE.US,D,20230915,000000,30.72,30.72,30.51,30.63,38643,0
+DFSE.US,D,20230918,000000,30.4,30.5797,30.4,30.48,16632,0
+DFSE.US,D,20230919,000000,30.1,30.1,29.98,30.04,6750,0
+DFSE.US,D,20230920,000000,30.02,30.189,29.91,29.97,34735,0
+DFSE.US,D,20230921,000000,29.45,29.55,29.37,29.4761,40253,0
+DFSE.US,D,20230922,000000,29.85,29.8879,29.7246,29.7246,14399,0
+DFSE.US,D,20230925,000000,29.595,29.73,29.5818,29.73,19214,0
+DFSE.US,D,20230926,000000,29.36,29.36,29.22,29.3091,18705,0
+DFSE.US,D,20230927,000000,29.4,29.4,29.17,29.29,34315,0
+DFSE.US,D,20230928,000000,29.23,29.4999,29.23,29.45,30205,0
+DFSE.US,D,20230929,000000,29.69,29.7,29.39,29.39,23065,0
+DFSE.US,D,20231002,000000,29.32,29.389,29.24,29.305,18049,0
+DFSE.US,D,20231003,000000,29.1,29.14,28.9379,28.94,19719,0
+DFSE.US,D,20231004,000000,28.86,28.9991,28.83,28.9,76840,0
+DFSE.US,D,20231005,000000,28.94,29.0186,28.82,28.94,43077,0
+DFSE.US,D,20231006,000000,29.03,29.4699,28.995,29.4151,34506,0
+DFSE.US,D,20231009,000000,29.02,29.225,28.93,29.225,25124,0
+DFSE.US,D,20231010,000000,29.46,29.6,29.38,29.59,18847,0
+DFSE.US,D,20231011,000000,29.78,29.8,29.58,29.7,30467,0
+DFSE.US,D,20231012,000000,29.65,29.66,29.3302,29.45,11939,0
+DFSE.US,D,20231013,000000,29.52,29.52,29.2299,29.295,19348,0
+DFSE.US,D,20231016,000000,29.3,29.54,29.3,29.52,15039,0
+DFSE.US,D,20231017,000000,29.3,29.51,29.2043,29.369,27630,0
+DFSE.US,D,20231018,000000,29.08,29.08,28.83,28.91,58696,0
+DFSE.US,D,20231019,000000,28.85,28.9282,28.77,28.77,25845,0
+DFSE.US,D,20231020,000000,28.5001,28.5001,28.37,28.44,45713,0
+DFSE.US,D,20231023,000000,28.115,28.4484,28.115,28.3865,36624,0
+DFSE.US,D,20231024,000000,28.63,28.77,28.63,28.76,10162,0
+DFSE.US,D,20231025,000000,28.52,28.54,28.34,28.405,12174,0
+DFSE.US,D,20231026,000000,28.215,28.29,28.1,28.24,61580,0
+DFSE.US,D,20231027,000000,28.3734,28.3734,28.09,28.17,20657,0
+DFSE.US,D,20231030,000000,28.6,28.66,28.45,28.55,31613,0
+DFSE.US,D,20231031,000000,28.27,28.3084,28.0706,28.25,40872,0
+DFSE.US,D,20231101,000000,28.35,28.61,28.345,28.5601,27459,0
+DFSE.US,D,20231102,000000,28.95,29.1,28.935,29.1,16520,0
+DFSE.US,D,20231103,000000,29.31,29.6599,29.31,29.62,12306,0
+DFSE.US,D,20231106,000000,29.9787,29.9787,29.81,29.88,41061,0
+DFSE.US,D,20231107,000000,29.69,29.85,29.69,29.84,22212,0
+DFSE.US,D,20231108,000000,29.67,29.775,29.6,29.7,12519,0
+DFSE.US,D,20231109,000000,29.66,29.6839,29.34,29.34,37852,0
+DFSE.US,D,20231110,000000,29.4343,29.62,29.38,29.62,34574,0
+DFSE.US,D,20231113,000000,29.46,29.65,29.44,29.56,11699,0
+DFSE.US,D,20231114,000000,30.1,30.32,30,30.32,26436,0
+DFSE.US,D,20231115,000000,30.47,30.6,30.42,30.52,39594,0
+DFSE.US,D,20231116,000000,30.18,30.36,30.18,30.27,22942,0
+DFSE.US,D,20231117,000000,30.325,30.4196,30.32,30.32,25607,0
+DFSE.US,D,20231120,000000,30.52,30.8,30.52,30.72,41376,0
+DFSE.US,D,20231121,000000,30.65,30.65,30.4951,30.58,50434,0
+DFSE.US,D,20231122,000000,30.56,30.56,30.3963,30.44,13583,0
+DFSE.US,D,20231124,000000,30.53,30.539,30.4685,30.49,6227,0
+DFSE.US,D,20231127,000000,30.37,30.4896,30.3673,30.47,30037,0
+DFSE.US,D,20231128,000000,30.5972,30.79,30.5972,30.74,17790,0
+DFSE.US,D,20231129,000000,30.6698,30.73,30.5291,30.58,27513,0
+DFSE.US,D,20231130,000000,30.58,30.67,30.54,30.67,41950,0
+DFSE.US,D,20231201,000000,30.54,30.78,30.42,30.78,39262,0
+DFSE.US,D,20231204,000000,30.54,30.54,30.32,30.36,30353,0
+DFSE.US,D,20231205,000000,30.19,30.29,30.165,30.29,10496,0
+DFSE.US,D,20231206,000000,30.44,30.44,30.2549,30.3,14850,0
+DFSE.US,D,20231207,000000,30.39,30.4282,30.26,30.38,30320,0
+DFSE.US,D,20231208,000000,30.24,30.34,30.18,30.21,29719,0
+DFSE.US,D,20231211,000000,30.33,30.44,30.24,30.44,27888,0
+DFSE.US,D,20231212,000000,30.27,30.44,30.235,30.42,24339,0
+DFSE.US,D,20231213,000000,30.3,30.7699,30.18,30.7335,28012,0
+DFSE.US,D,20231214,000000,30.87,31.1799,30.87,31.15,53204,0
+DFSE.US,D,20231215,000000,31.06,31.1086,30.89,30.89,27215,0
+DFSE.US,D,20231218,000000,30.93,32.8609,30.8298,30.9,63592,0
+DFSE.US,D,20231219,000000,30.89,31.1,30.85,30.99,133877,0
+DFSE.US,D,20231220,000000,30.8,30.835,30.38,30.38,38495,0
+DFSE.US,D,20231221,000000,30.95,30.9956,30.81,30.9956,57071,0
+DFSE.US,D,20231222,000000,30.94,30.98,30.86,30.95,53229,0
+DFSE.US,D,20231226,000000,31.18,31.2299,31.1,31.13,23763,0
+DFSE.US,D,20231227,000000,31.24,31.34,31.22,31.2758,22367,0
+DFSE.US,D,20231228,000000,31.54,31.66,31.5,31.55,45975,0
+DFSE.US,D,20231229,000000,31.9,31.9,31.58,31.625,30814,0
+DFSE.US,D,20240102,000000,31.29,31.325,31.1,31.18,40526,0
+DFSE.US,D,20240103,000000,30.855,31.109,30.855,31.02,35087,0
+DFSE.US,D,20240104,000000,30.96,30.9969,30.9,30.91,30376,0
+DFSE.US,D,20240105,000000,31.1,31.14,30.93,30.98,15794,0
+DFSE.US,D,20240108,000000,30.78,31.04,30.78,31.023,24543,0
+DFSE.US,D,20240109,000000,30.69,30.69,30.5999,30.69,19092,0
+DFSE.US,D,20240110,000000,30.63,30.66,30.55,30.6,24386,0
+DFSE.US,D,20240111,000000,30.76,30.79,30.55,30.72,22354,0
+DFSE.US,D,20240112,000000,30.99,30.99,30.8201,30.88,23496,0
+DFSE.US,D,20240116,000000,30.49,30.49,30.12,30.21,35045,0
+DFSE.US,D,20240117,000000,29.66,29.7599,29.57,29.67,21089,0
+DFSE.US,D,20240118,000000,29.84,30.14,29.83,29.93,40679,0
+DFSE.US,D,20240119,000000,30.03,30.22,29.905,30.21,15385,0
+DFSE.US,D,20240122,000000,29.94,29.9988,29.9013,29.91,51344,0
+DFSE.US,D,20240123,000000,30.06,30.17,29.995,30.15,13672,0
+DFSE.US,D,20240124,000000,30.59,30.6199,30.45,30.51,25856,0
+DFSE.US,D,20240125,000000,30.64,30.64,30.47,30.55,16907,0
+DFSE.US,D,20240126,000000,30.53,30.5799,30.46,30.55,70721,0
+DFSE.US,D,20240129,000000,30.6,30.6,30.37,30.52,42066,0
+DFSE.US,D,20240130,000000,30.29,30.33,30.18,30.32,28819,0
+DFSE.US,D,20240131,000000,30.36,30.5,30.21,30.23,10043,0
+DFSE.US,D,20240201,000000,30.34,30.5488,30.245,30.53,21278,0
+DFSE.US,D,20240202,000000,30.39,30.43,30.31,30.38,21729,0
+DFSE.US,D,20240205,000000,30.28,30.4599,30.25,30.38,35031,0
+DFSE.US,D,20240206,000000,30.852,31.1,30.852,31.06,27342,0
+DFSE.US,D,20240207,000000,31.15,31.22,31.0246,31.06,54805,0
+DFSE.US,D,20240208,000000,31.06,31.1,30.92,30.93,20386,0
+DFSE.US,D,20240209,000000,31.01,31.11,30.9124,31.0631,17139,0
+DFSE.US,D,20240212,000000,31.02,31.4,31.02,31.23,13025,0
+DFSE.US,D,20240213,000000,30.91,30.9199,30.55,30.6,18335,0
+DFSE.US,D,20240214,000000,30.97,31.15,30.9401,31.07,12796,0
+DFSE.US,D,20240215,000000,31.18,31.2499,31.125,31.2121,36440,0
+DFSE.US,D,20240216,000000,31.41,31.5489,31.41,31.49,9650,0
+DFSE.US,D,20240220,000000,31.54,31.54,31.4309,31.48,16957,0
+DFSE.US,D,20240221,000000,31.56,31.56,31.44,31.56,28099,0
+DFSE.US,D,20240222,000000,31.81,31.8686,31.7227,31.77,15401,0
+DFSE.US,D,20240223,000000,31.8,31.87,31.73,31.86,41386,0
+DFSE.US,D,20240226,000000,31.74,31.74,31.64,31.68,36124,0
+DFSE.US,D,20240227,000000,31.8,31.8,31.7501,31.785,44471,0
+DFSE.US,D,20240228,000000,31.34,31.46,31.34,31.45,25650,0
+DFSE.US,D,20240229,000000,31.68,31.68,31.501,31.5702,48693,0
+DFSE.US,D,20240301,000000,31.81,32.0099,31.7812,31.98,20153,0
+DFSE.US,D,20240304,000000,32.02,32.02,31.84,31.84,33939,0
+DFSE.US,D,20240305,000000,31.83,31.83,31.5401,31.59,45078,0
+DFSE.US,D,20240306,000000,31.95,32.07,31.9401,32.01,21026,0
+DFSE.US,D,20240307,000000,32.2,32.2,31.93,32.0892,26581,0
+DFSE.US,D,20240308,000000,32.19,32.21,31.985,32.0414,29826,0
+DFSE.US,D,20240311,000000,32.15,32.21,32.11,32.119,35276,0
+DFSE.US,D,20240312,000000,32.4,32.4499,32.21,32.39,42130,0
+DFSE.US,D,20240313,000000,32.3,32.3099,32.17,32.2555,65357,0
+DFSE.US,D,20240314,000000,32.39,32.615,32.0802,32.11,211548,0
+DFSE.US,D,20240315,000000,32.065,32.15,32,32.008,85244,0
+DFSE.US,D,20240318,000000,32.28,32.28,32.09,32.09,21653,0
+DFSE.US,D,20240319,000000,31.93,32.01,31.8198,31.92,19170,0
+DFSE.US,D,20240320,000000,32.0825,32.31,31.98,32.29,21110,0
+DFSE.US,D,20240321,000000,32.41,32.47,32.29,32.29,18251,0
+DFSE.US,D,20240322,000000,32.2,32.2,32.04,32.1023,81780,0
+DFSE.US,D,20240325,000000,32.1276,32.1889,32.09,32.13,16614,0
+DFSE.US,D,20240326,000000,32.18,32.18,32.04,32.04,49465,0
+DFSE.US,D,20240327,000000,32.12,32.12,31.79,32.08,30748,0
+DFSE.US,D,20240328,000000,32.22,32.2998,32.15,32.2,18365,0
+DFSE.US,D,20240401,000000,32.43,32.55,32.2007,32.34,58316,0
+DFSE.US,D,20240402,000000,32.37,32.5,32.3501,32.38,43757,0
+DFSE.US,D,20240403,000000,32.34,32.5799,32.33,32.43,49845,0
+DFSE.US,D,20240404,000000,32.69,32.8,32.34,32.34,72688,0
+DFSE.US,D,20240405,000000,32.3499,32.47,32.3467,32.43,29014,0
+DFSE.US,D,20240408,000000,32.61,32.63,32.5101,32.54,26857,0
+DFSE.US,D,20240409,000000,32.76,32.77,32.66,32.77,19747,0
+DFSE.US,D,20240410,000000,32.31,32.4,32.19,32.365,35709,0
+DFSE.US,D,20240411,000000,32.59,32.59,32.36,32.5,30330,0
+DFSE.US,D,20240412,000000,32.13,32.15,31.8,31.92,19237,0
+DFSE.US,D,20240415,000000,32.08,32.08,31.575,31.63,25053,0
+DFSE.US,D,20240416,000000,31.08,31.29,31.08,31.23,20851,0
+DFSE.US,D,20240417,000000,31.35,31.38,31.2,31.31,21292,0
+DFSE.US,D,20240418,000000,31.42,31.54,31.389,31.44,55947,0
+DFSE.US,D,20240419,000000,31.415,31.415,31.18,31.29,33814,0
+DFSE.US,D,20240422,000000,31.3,31.5783,31.23,31.57,14759,0
+DFSE.US,D,20240423,000000,31.65,31.82,31.65,31.76,30773,0
+DFSE.US,D,20240424,000000,32,32,31.77,31.93,15350,0
+DFSE.US,D,20240425,000000,31.74,32.05,31.74,32.01,7473,0
+DFSE.US,D,20240426,000000,32.26,32.4,32.2314,32.39,16994,0
+DFSE.US,D,20240429,000000,32.55,32.7,32.55,32.7,15263,0
+DFSE.US,D,20240430,000000,32.495,32.495,32.31,32.34,22574,0
+DFSE.US,D,20240501,000000,32.31,32.5685,32.25,32.34,25448,0
+DFSE.US,D,20240502,000000,32.7583,33.2,32.7046,33.14,18115,0
+DFSE.US,D,20240503,000000,33.29,33.37,33.22,33.37,7284,0
+DFSE.US,D,20240506,000000,33.4,33.4,33.2604,33.39,16046,0
+DFSE.US,D,20240507,000000,33.15,33.2499,33.0701,33.19,11929,0
+DFSE.US,D,20240508,000000,33.06,33.17,33.06,33.17,9144,0
+DFSE.US,D,20240509,000000,33.19,33.25,33.14,33.22,9663,0
+DFSE.US,D,20240510,000000,33.31,33.31,33.24,33.28,9937,0
+DFSE.US,D,20240513,000000,33.77,33.77,33.4001,33.48,33335,0
+DFSE.US,D,20240514,000000,33.56,33.6789,33.54,33.645,20672,0
+DFSE.US,D,20240515,000000,33.928,34.02,33.916,34.02,7750,0
+DFSE.US,D,20240516,000000,34.05,34.15,33.95,34.14,9578,0
+DFSE.US,D,20240517,000000,34.09,34.3399,34.09,34.31,15071,0
+DFSE.US,D,20240520,000000,34.24,34.35,34.11,34.24,14954,0
+DFSE.US,D,20240521,000000,34.11,34.11,33.905,34,52693,0
+DFSE.US,D,20240522,000000,33.9684,33.9684,33.8,33.9,25240,0
+DFSE.US,D,20240523,000000,34.01,34.01,33.52,33.561,17923,0
+DFSE.US,D,20240524,000000,33.71,33.79,33.6501,33.75,31066,0
+DFSE.US,D,20240528,000000,33.8084,33.8084,33.65,33.74,26318,0
+DFSE.US,D,20240529,000000,33.35,33.37,33.24,33.33,12534,0
+DFSE.US,D,20240530,000000,33.15,33.34,33.15,33.29,125518,0
+DFSE.US,D,20240531,000000,33.07,33.45,32.78,32.9704,23484,0
+DFSE.US,D,20240603,000000,33.12,33.38,33.12,33.28,22602,0
+DFSE.US,D,20240604,000000,32.86,32.91,32.76,32.8,24826,0
+DFSE.US,D,20240605,000000,33.22,33.3184,33.12,33.26,38162,0
+DFSE.US,D,20240606,000000,33.36,33.47,33.33,33.35,25390,0
+DFSE.US,D,20240607,000000,33.268,33.2899,33.07,33.1248,6533,0
+DFSE.US,D,20240610,000000,33.28,33.46,33.26,33.32,18092,0
+DFSE.US,D,20240611,000000,33.25,33.29,33.1,33.18,36424,0
+DFSE.US,D,20240612,000000,33.78,33.78,33.46,33.46,14485,0
+DFSE.US,D,20240613,000000,33.61,33.62,33.4,33.4,20204,0
+DFSE.US,D,20240614,000000,33.48,33.58,33.48,33.5698,21489,0
+DFSE.US,D,20240617,000000,33.62,33.79,33.54,33.76,17349,0
+DFSE.US,D,20240618,000000,33.5761,33.8096,33.53,33.7594,17157,0
+DFSE.US,D,20240620,000000,34.05,34.05,33.5601,33.64,36815,0
+DFSE.US,D,20240621,000000,33.66,33.69,33.56,33.57,17448,0
+DFSE.US,D,20240624,000000,33.6747,33.77,33.55,33.596,30436,0
+DFSE.US,D,20240625,000000,33.44,33.51,33.39,33.5,15794,0
+DFSE.US,D,20240626,000000,33.38,33.46,33.36,33.4035,30032,0
+DFSE.US,D,20240627,000000,33.51,33.51,33.27,33.27,22432,0
+DFSE.US,D,20240628,000000,33.69,33.69,33.46,33.46,11085,0
+DFSE.US,D,20240701,000000,33.72,33.72,33.52,33.59,23372,0
+DFSE.US,D,20240702,000000,33.49,33.65,33.48,33.65,27501,0
+DFSE.US,D,20240703,000000,33.77,34.06,33.77,34,13944,0
+DFSE.US,D,20240705,000000,34.19,34.19,33.88,34.17,14374,0
+DFSE.US,D,20240708,000000,34.15,34.15,34.0716,34.0968,6475,0
+DFSE.US,D,20240709,000000,34.239,34.2999,34.1633,34.29,7593,0
+DFSE.US,D,20240710,000000,34.37,34.48,34.3401,34.46,17281,0
+DFSE.US,D,20240711,000000,34.7465,34.7465,34.52,34.66,11311,0
+DFSE.US,D,20240712,000000,34.87,34.879,34.76,34.8,12629,0
+DFSE.US,D,20240715,000000,34.62,34.62,34.4101,34.47,19102,0
+DFSE.US,D,20240716,000000,34.56,34.68,34.52,34.68,17351,0
+DFSE.US,D,20240717,000000,34.33,34.33,34.12,34.23,13186,0
+DFSE.US,D,20240718,000000,34.17,34.21,33.835,33.8886,23655,0
+DFSE.US,D,20240719,000000,33.75,33.75,33.542,33.585,8830,0
+DFSE.US,D,20240722,000000,33.89,33.89,33.69,33.75,18509,0
+DFSE.US,D,20240723,000000,33.61,33.6199,33.31,33.59,58869,0
+DFSE.US,D,20240724,000000,33.44,33.46,33.1001,33.12,27147,0
+DFSE.US,D,20240725,000000,33.25,33.25,33.07,33.09,13897,0
+DFSE.US,D,20240726,000000,33.38,33.44,33.286,33.44,14512,0
+DFSE.US,D,20240729,000000,33.47,33.47,33.1301,33.3,15153,0
+DFSE.US,D,20240730,000000,33.32,33.32,33.1,33.21,17498,0
+DFSE.US,D,20240731,000000,33.8,33.89,33.69,33.85,19826,0
+DFSE.US,D,20240801,000000,33.68,33.715,33.2471,33.3087,29112,0
+DFSE.US,D,20240802,000000,33.01,33.01,32.72,32.8432,44265,0
+DFSE.US,D,20240805,000000,31.13,31.91,31.13,31.75,38599,0
+DFSE.US,D,20240806,000000,31.42,31.89,31.395,31.64,72286,0
+DFSE.US,D,20240807,000000,32.25,32.54,32.02,32.02,22451,0
+DFSE.US,D,20240808,000000,32.47,32.8099,32.41,32.8,24641,0
+DFSE.US,D,20240809,000000,32.7819,32.96,32.7819,32.93,18008,0
+DFSE.US,D,20240812,000000,33.04,33.18,32.99,33.11,34084,0
+DFSE.US,D,20240813,000000,33.14,33.3997,33.09,33.39,11579,0
+DFSE.US,D,20240814,000000,33.17,33.28,33.14,33.26,17199,0
+DFSE.US,D,20240815,000000,33.45,33.72,33.45,33.57,15868,0
+DFSE.US,D,20240816,000000,33.85,33.9887,33.7,33.98,28956,0
+DFSE.US,D,20240819,000000,34.18,35.06,34.12,35.06,34740,0
+DFSE.US,D,20240820,000000,34.22,34.22,33.97,34.075,43674,0
+DFSE.US,D,20240821,000000,34.29,34.41,34.14,34.2918,15963,0
+DFSE.US,D,20240822,000000,34.03,34.03,33.7688,33.92,18803,0
+DFSE.US,D,20240823,000000,34.355,34.4482,34.07,34.315,8099,0
+DFSE.US,D,20240826,000000,34.19,34.25,34.0104,34.02,17403,0
+DFSE.US,D,20240827,000000,34.1,34.23,34.071,34.13,19578,0
+DFSE.US,D,20240828,000000,33.97,34.03,33.7944,33.93,21154,0
+DFSE.US,D,20240829,000000,33.99,34.15,33.9623,34.04,25955,0
+DFSE.US,D,20240830,000000,34.06,34.32,33.93,34.03,49878,0
+DFSE.US,D,20240903,000000,33.85,33.92,33.46,33.62,27357,0
+DFSE.US,D,20240904,000000,33.51,33.81,33.4941,33.51,19128,0
+DFSE.US,D,20240905,000000,33.51,33.66,33.51,33.5601,50253,0
+DFSE.US,D,20240906,000000,33.67,33.67,32.88,32.92,22603,0
+DFSE.US,D,20240909,000000,33.13,33.46,33.13,33.21,22800,0
+DFSE.US,D,20240910,000000,33.03,33.2094,32.915,33.1,38892,0
+DFSE.US,D,20240911,000000,33.05,33.3592,32.86,33.19,20259,0
+DFSE.US,D,20240912,000000,33.3,33.5888,33.2947,33.5257,9893,0
+DFSE.US,D,20240913,000000,33.73,33.81,33.6,33.67,18026,0
+DFSE.US,D,20240916,000000,33.82,33.87,33.69,33.87,17172,0
+DFSE.US,D,20240917,000000,33.64,33.7,33.46,33.49,47981,0
+DFSE.US,D,20240918,000000,33.57,33.87,33.44,33.4787,29846,0
+DFSE.US,D,20240919,000000,33.87,34.48,33.87,34.21,66278,0
+DFSE.US,D,20240920,000000,34.04,34.08,33.7964,34.04,32275,0
+DFSE.US,D,20240923,000000,34.1,34.37,34.1,34.23,20817,0
+DFSE.US,D,20240924,000000,34.9783,35.3,34.8362,35.28,22921,0
+DFSE.US,D,20240925,000000,34.9,35.03,34.74,34.82,19951,0
+DFSE.US,D,20240926,000000,35.93,36.09,35.73,36.08,12764,0
+DFSE.US,D,20240927,000000,35.98,36.19,35.93,36.05,22478,0
+DFSE.US,D,20240930,000000,35.78,35.97,35.42,35.42,17731,0
+DFSE.US,D,20241001,000000,35.54,35.969,35.5,35.96,34598,0
+DFSE.US,D,20241002,000000,36.2,36.63,36.16,36.6,70979,0
+DFSE.US,D,20241003,000000,35.96,36.21,35.72,35.78,17002,0
+DFSE.US,D,20241004,000000,36.13,37.4,36.0601,37.4,15374,0
+DFSE.US,D,20241007,000000,36.5,36.66,36.31,36.6545,6865,0
+DFSE.US,D,20241008,000000,35.915,35.915,35.42,35.67,34144,0
+DFSE.US,D,20241009,000000,35.06,35.5633,35.06,35.4612,39262,0
+DFSE.US,D,20241010,000000,35.07,35.6,35.07,35.58,33498,0
+DFSE.US,D,20241011,000000,35.34,35.82,35.34,35.7875,15253,0
+DFSE.US,D,20241014,000000,35.3001,35.81,35.3001,35.79,16041,0
+DFSE.US,D,20241015,000000,35.28,35.37,34.8257,34.9239,19226,0
+DFSE.US,D,20241016,000000,35.18,35.32,35.17,35.2961,19448,0
+DFSE.US,D,20241017,000000,34.9,35.18,34.8501,34.86,41726,0
+DFSE.US,D,20241018,000000,36.02,36.02,35.25,35.255,31018,0
+DFSE.US,D,20241021,000000,35.05,35.2,34.95,35.0905,18187,0
+DFSE.US,D,20241022,000000,34.94,35.2599,34.92,35.04,17429,0
+DFSE.US,D,20241023,000000,35.285,35.285,34.7,34.8,19179,0
+DFSE.US,D,20241024,000000,34.7,34.845,34.5521,34.78,20135,0
+DFSE.US,D,20241025,000000,34.8259,34.92,34.51,34.685,9820,0
+DFSE.US,D,20241028,000000,34.74,35.06,34.74,34.83,24524,0
+DFSE.US,D,20241029,000000,34.68,34.835,34.63,34.67,17448,0
+DFSE.US,D,20241030,000000,34.36,34.66,34.36,34.5226,22645,0
+DFSE.US,D,20241031,000000,34.28,34.5813,34.18,34.255,15813,0
+DFSE.US,D,20241101,000000,34.76,34.765,34.3701,34.43,18713,0
+DFSE.US,D,20241104,000000,34.65,34.7593,34.4848,34.4954,23842,0
+DFSE.US,D,20241105,000000,34.71,35.15,34.71,34.92,16500,0
+DFSE.US,D,20241106,000000,34.38,34.79,34.34,34.69,16232,0
+DFSE.US,D,20241107,000000,34.88,35.55,34.88,35.46,23682,0
+DFSE.US,D,20241108,000000,34.73,34.98,34.4,34.51,21135,0
+DFSE.US,D,20241111,000000,34.38,34.62,34.24,34.28,14336,0
+DFSE.US,D,20241112,000000,33.81,34.205,33.605,33.66,48283,0
+DFSE.US,D,20241113,000000,33.67,33.9,33.46,33.54,51807,0
+DFSE.US,D,20241114,000000,33.54,33.71,33.28,33.3201,22619,0
+DFSE.US,D,20241115,000000,33.46,33.46,33.25,33.2923,31259,0
+DFSE.US,D,20241118,000000,33.38,33.815,33.31,33.6,37610,0
+DFSE.US,D,20241119,000000,33.48,33.87,33.38,33.7,25152,0
+DFSE.US,D,20241120,000000,33.5796,33.905,33.435,33.69,44578,0
+DFSE.US,D,20241121,000000,33.52,33.69,33.48,33.56,26521,0
+DFSE.US,D,20241122,000000,33.6062,33.78,33.47,33.5717,22987,0
+DFSE.US,D,20241125,000000,33.81,34.1199,33.5583,33.67,51122,0
+DFSE.US,D,20241126,000000,33.74,33.8,33.4801,33.5532,53357,0
+DFSE.US,D,20241127,000000,33.73,33.93,33.5332,33.634,26749,0
+DFSE.US,D,20241129,000000,33.32,33.76,33.32,33.67,19832,0
+DFSE.US,D,20241202,000000,33.95,33.95,33.665,33.8311,20964,0
+DFSE.US,D,20241203,000000,33.73,34.06,33.65,33.97,33960,0
+DFSE.US,D,20241204,000000,34.03,34.055,33.89,33.9,39962,0
+DFSE.US,D,20241205,000000,34.26,34.28,34.105,34.11,19530,0
+DFSE.US,D,20241206,000000,34.3052,34.3052,34.12,34.1332,18629,0
+DFSE.US,D,20241209,000000,34.81,34.985,34.68,34.7323,65143,0
+DFSE.US,D,20241210,000000,34.47,34.63,34.17,34.22,27657,0
+DFSE.US,D,20241211,000000,34.34,34.46,34.29,34.4357,22956,0
+DFSE.US,D,20241212,000000,34.39,34.43,34.26,34.279,27603,0
+DFSE.US,D,20241213,000000,34.22,34.28,34.12,34.2274,22121,0
+DFSE.US,D,20241216,000000,34.22,34.22,33.98,34.083,30424,0
+DFSE.US,D,20241217,000000,33.71,33.92,33.7,33.8573,32417,0
+DFSE.US,D,20241218,000000,33.925,33.94,33.0901,33.1949,48442,0
+DFSE.US,D,20241219,000000,33.4247,33.81,33.38,33.4412,66558,0
+DFSE.US,D,20241220,000000,33.33,33.88,33.27,33.4868,88778,0
+DFSE.US,D,20241223,000000,33.36,33.74,33.33,33.58,102126,0
+DFSE.US,D,20241224,000000,33.53,33.6999,33.5008,33.6886,35451,0
+DFSE.US,D,20241226,000000,33.61,33.6391,33.4921,33.56,34014,0
+DFSE.US,D,20241227,000000,33.3505,33.45,33.28,33.4126,45502,0
+DFSE.US,D,20241230,000000,33.09,33.28,33.0334,33.1919,75182,0
+DFSE.US,D,20241231,000000,33.22,33.2472,33.05,33.1313,35913,0
+DFSE.US,D,20250102,000000,33.05,33.16,32.9026,33.01,44491,0
+DFSE.US,D,20250103,000000,33.13,33.2306,33,33.1774,31972,0
+DFSE.US,D,20250106,000000,33.48,33.57,33.2526,33.28,27859,0
+DFSE.US,D,20250107,000000,33.48,33.58,33.149,33.16,45197,0
+DFSE.US,D,20250108,000000,32.93,33.03,32.89,32.9898,33645,0
+DFSE.US,D,20250110,000000,32.34,33.01,32.265,32.295,33112,0
+DFSE.US,D,20250113,000000,31.94,32.2,31.94,32.08,80702,0
+DFSE.US,D,20250114,000000,32.42,32.48,32.3401,32.45,129886,0
+DFSE.US,D,20250115,000000,32.67,32.83,32.6335,32.7702,154497,0
+DFSE.US,D,20250116,000000,32.81,32.99,32.758,32.7836,81084,0
+DFSE.US,D,20250117,000000,32.885,33.1809,32.885,33.08,43476,0
+DFSE.US,D,20250121,000000,33.42,33.42,33.19,33.3379,72710,0
+DFSE.US,D,20250122,000000,33.34,33.69,33.245,33.39,54038,0
+DFSE.US,D,20250123,000000,33.31,33.53,33.31,33.42,56942,0
+DFSE.US,D,20250124,000000,33.5532,33.65,33.53,33.63,26977,0
+DFSE.US,D,20250127,000000,33.16,33.2008,32.99,33.02,66178,0
+DFSE.US,D,20250128,000000,33.02,33.3,32.8714,33.24,35464,0
+DFSE.US,D,20250129,000000,33.3,33.4341,33.15,33.24,44123,0
+DFSE.US,D,20250130,000000,33.5044,33.8099,33.43,33.68,18882,0
+DFSE.US,D,20250131,000000,33.66,33.73,33.25,33.36,39151,0
+DFSE.US,D,20250203,000000,32.9119,33.27,32.81,33.15,64843,0
+DFSE.US,D,20250204,000000,33.59,33.73,33.59,33.67,23575,0
+DFSE.US,D,20250205,000000,33.57,33.7175,33.51,33.6188,22914,0
+DFSE.US,D,20250206,000000,33.7,33.85,33.67,33.84,56600,0
+DFSE.US,D,20250207,000000,34.1542,34.1542,33.7548,33.82,19830,0
+DFSE.US,D,20250210,000000,34.124,34.15,34.0245,34.15,19660,0
+DFSE.US,D,20250211,000000,33.85,34.0598,33.85,33.97,17418,0
+DFSE.US,D,20250212,000000,34.06,34.245,33.89,34.1597,39789,0
+DFSE.US,D,20250213,000000,34.01,34.39,33.965,34.39,28168,0
+DFSE.US,D,20250214,000000,34.56,34.56,34.42,34.56,23936,0
+DFSE.US,D,20250218,000000,34.85,34.85,34.55,34.75,30372,0
+DFSE.US,D,20250219,000000,34.64,34.7195,34.5717,34.67,15472,0
+DFSE.US,D,20250220,000000,34.96,34.98,34.8231,34.98,22273,0
+DFSE.US,D,20250221,000000,35.1929,35.215,34.8,34.87,18393,0
+DFSE.US,D,20250224,000000,34.66,34.66,34.4,34.49,24436,0
+DFSE.US,D,20250225,000000,34.62,34.96,34.3712,34.4,28180,0
+DFSE.US,D,20250226,000000,34.8362,34.98,34.61,34.74,18173,0
+DFSE.US,D,20250227,000000,34.25,34.3873,34.12,34.13,10424,0
+DFSE.US,D,20250228,000000,33.565,33.58,33.35,33.5788,26688,0
+DFSE.US,D,20250303,000000,33.71,33.7799,33.2,33.32,42520,0
+DFSE.US,D,20250304,000000,33.475,33.91,33.29,33.66,31685,0
+DFSE.US,D,20250305,000000,34.19,34.6361,34.14,34.55,28010,0
+DFSE.US,D,20250306,000000,34.53,34.63,34.2628,34.4,24273,0
+DFSE.US,D,20250307,000000,34.35,34.56,34.1939,34.44,18706,0
+DFSE.US,D,20250310,000000,33.94,34.04,33.525,33.75,33075,0
+DFSE.US,D,20250311,000000,33.87,34.1,33.7229,34,15613,0
+DFSE.US,D,20250312,000000,34.11,34.2,33.895,34.14,26735,0
+DFSE.US,D,20250313,000000,33.8,34.0797,33.7529,33.94,51549,0
+DFSE.US,D,20250314,000000,34.3914,34.65,34.3849,34.5994,20729,0
+DFSE.US,D,20250317,000000,34.63,35.4,34.4172,35.11,22288,0
+DFSE.US,D,20250318,000000,34.99,35.26,34.905,35.06,19912,0
+DFSE.US,D,20250319,000000,35.05,35.19,34.95,35.07,29161,0
+DFSE.US,D,20250320,000000,34.63,34.95,34.5845,34.76,28871,0
+DFSE.US,D,20250321,000000,34.43,34.6598,34.43,34.539,25492,0
+DFSE.US,D,20250324,000000,34.6428,34.7899,34.6428,34.76,19219,0
+DFSE.US,D,20250325,000000,34.59,34.63,34.4585,34.57,30789,0
+DFSE.US,D,20250326,000000,34.377,34.5231,34.2703,34.37,21075,0
+DFSE.US,D,20250327,000000,34.38,34.6099,34.36,34.54,23498,0
+DFSE.US,D,20250328,000000,34.17,34.28,33.8215,33.91,25112,0
+DFSE.US,D,20250331,000000,33.49,33.89,33.43,33.68,26797,0
+DFSE.US,D,20250401,000000,33.655,33.98,33.6061,33.8661,22830,0
+DFSE.US,D,20250402,000000,33.84,34.28,33.8132,34.01,21604,0
+DFSE.US,D,20250403,000000,33.39,33.56,33.2901,33.3232,44603,0
+DFSE.US,D,20250404,000000,32.17,32.35,31.31,31.5931,152925,0
+DFSE.US,D,20250407,000000,30.27,31.41,29.9042,30.46,386618,0
+DFSE.US,D,20250408,000000,30.77,30.939,29.52,29.79,135454,0
+DFSE.US,D,20250409,000000,29.97,31.95,29.77,31.83,84519,0
+DFSE.US,D,20250410,000000,31.65,31.75,31.0013,31.3627,39476,0
+DFSE.US,D,20250411,000000,31.8,32.386,31.62,32.2933,32035,0
+DFSE.US,D,20250414,000000,32.61,32.8584,32.51,32.5568,62899,0
+DFSE.US,D,20250415,000000,32.6928,32.87,32.5,32.71,24680,0
+DFSE.US,D,20250416,000000,32.3604,32.67,32.16,32.39,75546,0
+DFSE.US,D,20250417,000000,32.94,32.94,32.52,32.59,29747,0
+DFSE.US,D,20250421,000000,32.89,32.89,32.2205,32.51,46177,0
+DFSE.US,D,20250422,000000,32.815,33.1782,32.815,32.94,18711,0
+DFSE.US,D,20250423,000000,33.395,33.64,33.1644,33.35,16612,0
+DFSE.US,D,20250424,000000,33.44,33.76,33.44,33.76,10803,0
+DFSE.US,D,20250425,000000,33.46,33.69,33.3737,33.68,19785,0
+DFSE.US,D,20250428,000000,33.65,34.02,33.55,33.61,40174,0
+DFSE.US,D,20250429,000000,33.7898,34.03,33.77,33.95,35149,0
+DFSE.US,D,20250430,000000,33.71,33.94,33.53,33.88,6787,0
+DFSE.US,D,20250501,000000,33.88,34.0525,33.86,33.96,11624,0
+DFSE.US,D,20250502,000000,34.7813,34.9687,34.69,34.96,41032,0
+DFSE.US,D,20250505,000000,35.16,35.2979,35.144,35.144,13656,0
+DFSE.US,D,20250506,000000,34.85,35.1287,34.8,34.91,160405,0
+DFSE.US,D,20250507,000000,34.6,34.745,34.39,34.52,25366,0
+DFSE.US,D,20250508,000000,34.59,35.1,34.48,34.48,17400,0
+DFSE.US,D,20250509,000000,34.91,34.91,34.64,34.82,26157,0
+DFSE.US,D,20250512,000000,35.44,35.59,35.2701,35.46,26096,0
+DFSE.US,D,20250513,000000,35.31,35.72,35.3,35.4972,22851,0
+DFSE.US,D,20250514,000000,35.82,35.94,35.6,35.82,16553,0
+DFSE.US,D,20250515,000000,35.75,35.79,35.55,35.78,24507,0
+DFSE.US,D,20250516,000000,35.74,35.86,35.56,35.71,23896,0
+DFSE.US,D,20250519,000000,35.7,35.991,35.7,35.97,13576,0
+DFSE.US,D,20250520,000000,35.89,35.99,35.72,35.99,19590,0
+DFSE.US,D,20250521,000000,36.1388,36.209,35.84,35.84,28089,0
+DFSE.US,D,20250522,000000,35.8,36.1,35.69,35.86,20588,0
+DFSE.US,D,20250523,000000,36.0468,36.1251,35.89,35.92,14246,0
+DFSE.US,D,20250527,000000,35.94,36.055,35.87,36.02,37659,0
+DFSE.US,D,20250528,000000,35.91,35.96,35.82,35.865,55173,0
+DFSE.US,D,20250529,000000,36.07,36.1899,35.91,36.0862,21254,0
+DFSE.US,D,20250530,000000,35.705,35.77,35.52,35.6,12275,0
+DFSE.US,D,20250602,000000,35.76,35.99,35.76,35.9894,32113,0
+DFSE.US,D,20250603,000000,35.98,36.21,35.9225,35.93,66741,0
+DFSE.US,D,20250604,000000,36.4649,36.6899,36.43,36.55,27202,0
+DFSE.US,D,20250605,000000,36.8662,36.94,36.65,36.65,42000,0
+DFSE.US,D,20250606,000000,36.718,36.89,36.63,36.89,31541,0
+DFSE.US,D,20250609,000000,36.975,37.485,36.975,37.16,21606,0
+DFSE.US,D,20250610,000000,37.26,37.39,37.06,37.39,28924,0
+DFSE.US,D,20250611,000000,37.475,37.64,37.39,37.52,17242,0
+DFSE.US,D,20250612,000000,37.54,37.77,37.51,37.59,18222,0
+DFSE.US,D,20250613,000000,37.01,37.29,36.83,37.04,17901,0
+DFSE.US,D,20250616,000000,37.56,37.66,37.4,37.4,18035,0
+DFSE.US,D,20250617,000000,37.16,37.26,36.87,37.05,42301,0
+DFSE.US,D,20250618,000000,37.02,37.195,36.88,36.88,25954,0
+DFSE.US,D,20250620,000000,36.7809,36.9067,36.56,36.6,20429,0
+DFSE.US,D,20250623,000000,36.58,37.235,36.5349,37.2128,16861,0
+DFSE.US,D,20250624,000000,37.4087,37.7936,37.3136,37.63,30746,0
+DFSE.US,D,20250625,000000,37.6,38.44,37.5049,37.6809,46788,0
+DFSE.US,D,20250626,000000,37.735,38,37.735,37.9178,29691,0
+DFSE.US,D,20250627,000000,37.81,38,37.59,37.65,15657,0
+DFSE.US,D,20250630,000000,37.76,38.155,37.74,38.06,26343,0
+DFSE.US,D,20250701,000000,38.11,38.37,37.3,38.0912,121379,0
+DFSE.US,D,20250702,000000,37.95,38.3988,37.8979,38.19,53916,0
+DFSE.US,D,20250703,000000,38.39,38.7187,38.29,38.44,14602,0
+DFSE.US,D,20250707,000000,37.9693,38.12,37.62,37.87,38695,0
+DFSE.US,D,20250708,000000,37.931,38.2365,37.8501,38.12,31020,0
+DFSE.US,D,20250709,000000,38.168,38.37,38.01,38.081,26318,0
+DFSE.US,D,20250710,000000,38.08,38.3067,37.805,38.13,23780,0
+DFSE.US,D,20250711,000000,37.95,38.26,37.85,38,39746,0
+DFSE.US,D,20250714,000000,38.26,38.39,38.1,38.13,23772,0
+DFSE.US,D,20250715,000000,38.45,38.705,38.29,38.33,39057,0
+DFSE.US,D,20250716,000000,38.49,38.8,38.25,38.56,44123,0
+DFSE.US,D,20250717,000000,38.37,38.91,38.37,38.7,16927,0
+DFSE.US,D,20250718,000000,38.77,39.2,38.55,38.64,30846,0
+DFSE.US,D,20250721,000000,38.8472,39.0584,38.8,38.91,13172,0
+DFSE.US,D,20250722,000000,38.71,39.03,38.71,38.87,54275,0
+DFSE.US,D,20250723,000000,39.13,39.4699,38.9347,39.23,40979,0
+DFSE.US,D,20250724,000000,39.1,39.2967,38.03,38.9,21299,0
+DFSE.US,D,20250725,000000,38.7,38.98,38.7,38.89,27815,0
+DFSE.US,D,20250728,000000,38.7,38.79,38.44,38.65,14781,0
+DFSE.US,D,20250729,000000,38.86,38.96,38.75,38.75,34056,0
+DFSE.US,D,20250730,000000,38.52,38.75,38.32,38.48,53200,0
+DFSE.US,D,20250731,000000,38.47,38.5199,38.09,38.13,13996,0
+DFSE.US,D,20250801,000000,37.98,38.11,37.76,37.94,33579,0
+DFSE.US,D,20250804,000000,38.48,39.255,38.37,38.381,38261,0
+DFSE.US,D,20250805,000000,38.785,38.82,38.55,38.6,22317,0
+DFSE.US,D,20250806,000000,38.6775,39.1,38.63,38.8794,28499,0
+DFSE.US,D,20250807,000000,39.09,39.16,38.91,39.03,16538,0
+DFSE.US,D,20250808,000000,38.92,39.2279,38.7955,39.09,29458,0
+DFSE.US,D,20250811,000000,38.93,39.12,38.77,38.87,36250,0
+DFSE.US,D,20250812,000000,39.005,39.5752,39.005,39.36,52901,0
+DFSE.US,D,20250813,000000,39.66,39.88,39.64,39.6578,29508,0
+DFSE.US,D,20250814,000000,39.33,39.565,39.18,39.37,31055,0
+DFSE.US,D,20250815,000000,39.49,39.75,39.2598,39.34,14192,0
+DFSE.US,D,20250818,000000,39.97,39.97,39.7,39.7,12568,0
+DFSE.US,D,20250819,000000,39.8547,39.95,39.27,39.36,23807,0
+DFSE.US,D,20250820,000000,39.579,39.6101,39.21,39.31,32131,0
+DFSE.US,D,20250821,000000,39.59,39.68,39.32,39.35,25111,0
+DFSE.US,D,20250822,000000,39.58,40.345,39.58,40.01,139782,0
+DFSE.US,D,20250825,000000,40.22,40.3,39.8806,39.93,58441,0
+DFSE.US,D,20250826,000000,39.97,40.2199,39.7,39.82,77218,0
+DFSE.US,D,20250827,000000,39.37,39.9047,39.315,39.625,21506,0
+DFSE.US,D,20250828,000000,39.58,40.07,39.47,39.8517,22666,0
+DFSE.US,D,20250829,000000,39.608,39.8537,39.56,39.6995,17251,0
+DFSE.US,D,20250902,000000,39.065,39.5899,38.97,39.58,21691,0
+DFSE.US,D,20250903,000000,39.418,39.8084,39.418,39.663,21695,0
+DFSE.US,D,20250904,000000,39.38,39.6782,39.27,39.523,26064,0
+DFSE.US,D,20250905,000000,40.13,40.5475,39.98,39.98,21195,0
+DFSE.US,D,20250908,000000,40.13,40.75,40.13,40.34,104240,0
+DFSE.US,D,20250909,000000,40.395,40.97,40.3821,40.5392,41462,0
+DFSE.US,D,20250910,000000,40.8,41.15,40.71,40.89,91792,0
+DFSE.US,D,20250911,000000,40.97,41.3276,40.97,41.1899,29539,0
+DFSE.US,D,20250912,000000,41.3778,41.5654,40.9086,41.2,40068,0
+DFSE.US,D,20250915,000000,41.27,41.5,41.26,41.324,40569,0
+DFSE.US,D,20250916,000000,41.42,41.6099,41.39,41.54,62491,0
+DFSE.US,D,20250917,000000,41.87,41.88,41.5125,41.7,36285,0
+DFSE.US,D,20250918,000000,41.53,41.97,41.365,41.507,38310,0
+DFSE.US,D,20250919,000000,41.49,41.57,41.33,41.33,93102,0
+DFSE.US,D,20250922,000000,41.35,41.833,41.14,41.47,21243,0
+DFSE.US,D,20250923,000000,41.2186,41.41,40.99,40.99,38874,0
+DFSE.US,D,20250924,000000,41.07,41.5,40.7301,40.93,126524,0
+DFSE.US,D,20250925,000000,40.62,40.82,40.45,40.6,66657,0
+DFSE.US,D,20250926,000000,40.54,40.55,40.24,40.55,21231,0
+DFSE.US,D,20250929,000000,40.97,41.01,40.76,40.88,14826,0
+DFSE.US,D,20250930,000000,40.945,41.22,40.84,41.09,27806,0
+DFSE.US,D,20251001,000000,41.41,41.41,41.25,41.3306,23283,0
+DFSE.US,D,20251002,000000,41.55,41.55,41.2457,41.393,13556,0
+DFSE.US,D,20251003,000000,41.68,41.74,41.42,41.43,57227,0
+DFSE.US,D,20251006,000000,41.54,41.69,41.44,41.65,29461,0
+DFSE.US,D,20251007,000000,41.7,41.75,41.3192,41.57,61165,0
+DFSE.US,D,20251008,000000,41.81,41.81,41.43,41.8,84316,0
+DFSE.US,D,20251009,000000,41.54,41.63,41.173,41.36,53650,0
+DFSE.US,D,20251010,000000,41.26,41.49,39.7147,39.89,36422,0
+DFSE.US,D,20251013,000000,40.72,41.32,40.72,41.02,32168,0
+DFSE.US,D,20251014,000000,40.25,40.9499,40.2,40.54,41189,0
+DFSE.US,D,20251015,000000,41.13,41.62,41.015,41.15,28405,0
+DFSE.US,D,20251016,000000,41.28,41.775,41.17,41.424,25073,0
+DFSE.US,D,20251017,000000,41.2,41.59,41.055,41.2304,25860,0
+DFSE.US,D,20251020,000000,41.52,42.12,41.52,41.67,19987,0
+DFSE.US,D,20251021,000000,41.55,41.65,41.3,41.48,35759,0
+DFSE.US,D,20251022,000000,41.44,41.7205,41.205,41.345,41220,0
+DFSE.US,D,20251023,000000,41.63,41.915,41.5517,41.76,33293,0
+DFSE.US,D,20251024,000000,41.925,42.0602,41.83,42.01,31121,0
+DFSE.US,D,20251027,000000,42.16,42.4775,42.14,42.39,45427,0
+DFSE.US,D,20251028,000000,42.03,42.49,42.03,42.37,56325,0
+DFSE.US,D,20251029,000000,42.46,42.61,42.22,42.48,22982,0
+DFSE.US,D,20251030,000000,42.045,42.1188,41.89,41.9397,22026,0
+DFSE.US,D,20251031,000000,41.87,41.9699,41.7477,41.94,16861,0
+DFSE.US,D,20251103,000000,42.0993,42.1994,41.8802,42.06,18448,0
+DFSE.US,D,20251104,000000,41.3655,41.8944,41.3,41.3,21353,0
+DFSE.US,D,20251105,000000,41.41,41.92,41.07,41.86,31414,0
+DFSE.US,D,20251106,000000,41.67,42.1333,41.37,41.37,58994,0
+DFSE.US,D,20251107,000000,41.0335,41.35,40.885,41.35,26208,0
+DFSE.US,D,20251110,000000,41.77,42.0499,41.6,41.9431,23015,0
+DFSE.US,D,20251111,000000,42,42.2864,41.985,42.07,17959,0
+DFSE.US,D,20251112,000000,42.0187,42.215,41.91,42.14,19383,0
+DFSE.US,D,20251113,000000,42.15,42.24,41.6,41.78,13839,0
+DFSE.US,D,20251114,000000,41.41,42.01,41.34,41.76,11288,0
+DFSE.US,D,20251117,000000,41.32,41.72,41.18,41.34,33966,0
+DFSE.US,D,20251118,000000,40.76,41.14,40.6901,40.894,22144,0
+DFSE.US,D,20251119,000000,40.75,41.12,40.495,40.92,43289,0
+DFSE.US,D,20251120,000000,41.13,41.26,40.22,40.26,36769,0
+DFSE.US,D,20251121,000000,39.94,40.6942,39.94,40.213,21333,0
+DFSE.US,D,20251124,000000,40.24,40.8,40.13,40.675,50105,0
+DFSE.US,D,20251125,000000,40.6,40.98,40.49,40.798,29907,0
+DFSE.US,D,20251126,000000,40.95,41.1532,40.9,41.06,26686,0
+DFSE.US,D,20251128,000000,41.08,41.5888,41.07,41.22,8679,0
+DFSE.US,D,20251201,000000,41.015,41.39,41.015,41.129,8858,0
+DFSE.US,D,20251202,000000,41.21,41.6623,41.06,41.168,28210,0
+DFSE.US,D,20251203,000000,40.96,41.3,40.86,41.2,32048,0
+DFSE.US,D,20251204,000000,41.2,41.42,41.1062,41.15,35129,0
+DFSE.US,D,20251205,000000,41.63,41.9653,41.31,41.36,114748,0
+DFSE.US,D,20251208,000000,41.61,41.61,41.15,41.26,27984,0
+DFSE.US,D,20251209,000000,41.13,41.355,41.077,41.2,36186,0
+DFSE.US,D,20251210,000000,41.19,41.73,41.19,41.5,16450,0
+DFSE.US,D,20251211,000000,41.26,41.572,41.11,41.4,18267,0
+DFSE.US,D,20251212,000000,41.47,41.71,40.92,41.02,25041,0
+DFSE.US,D,20251215,000000,41.25,41.2776,41.0328,41.064,17104,0
+DFSE.US,D,20251216,000000,40.43,40.639,40.39,40.54,47927,0
+DFSE.US,D,20251217,000000,40.6,40.72,40.0856,40.3209,54508,0
+DFSE.US,D,20251218,000000,40.49,40.955,40.42,40.6387,48936,0
+DFSE.US,D,20251219,000000,40.8,42.82,40.8,41.0033,29389,0
+DFSE.US,D,20251222,000000,41.04,41.3899,41.01,41.1699,38842,0
+DFSE.US,D,20251223,000000,41.2,41.5899,41.07,41.3947,27230,0
+DFSE.US,D,20251224,000000,41.35,41.75,41.35,41.412,20627,0
+DFSE.US,D,20251226,000000,41.48,41.825,41.45,41.6306,41909,0
+DFSE.US,D,20251229,000000,41.43,43.095,41.34,41.48,37194,0
+DFSE.US,D,20251230,000000,41.55,41.9,41.506,41.592,31848,0
+DFSE.US,D,20251231,000000,41.61,41.93,41.3101,41.48,79447,0
+DFSE.US,D,20260102,000000,42.2,42.4199,42.105,42.3991,29699,0
+DFSE.US,D,20260105,000000,42.45,42.845,42.45,42.709,56458,0
+DFSE.US,D,20260106,000000,43.17,43.17,42.881,42.9748,20005,0
+DFSE.US,D,20260107,000000,42.6401,42.9099,42.6401,42.7526,19833,0
+DFSE.US,D,20260108,000000,42.62,44.21,42.45,42.6335,30373,0
+DFSE.US,D,20260109,000000,42.6376,43.14,42.6376,42.87,35818,0
+DFSE.US,D,20260112,000000,42.93,44.45,42.93,43.4,37292,0
+DFSE.US,D,20260113,000000,43.13,43.35,43.0039,43.05,61699,0
+DFSE.US,D,20260114,000000,43.1184,43.4899,42.9801,43.18,19846,0
+DFSE.US,D,20260115,000000,43.32,43.71,43.32,43.445,20845,0
+DFSE.US,D,20260116,000000,43.05,43.53,43.05,43.2775,21889,0
+DFSE.US,D,20260120,000000,42.98,43.42,42.86,42.9107,31037,0
+DFSE.US,D,20260121,000000,43.22,43.878447,43.22,43.5189,38923,0
+DFSE.US,D,20260122,000000,44.19,44.19,43.8,43.9019,56591,0
+DFSE.US,D,20260123,000000,43.7299,44.24,43.7,44.1499,30874,0
+DFSE.US,D,20260126,000000,44.23,44.4401,44.1901,44.2261,25650,0
+DFSE.US,D,20260127,000000,44.575,45.0262,44.575,45.0011,29193,0
+DFSE.US,D,20260128,000000,44.92,45.37,44.83,45.2523,21201,0
+DFSE.US,D,20260129,000000,45.3499,45.3499,44.65,44.97,17794,0
+DFSE.US,D,20260130,000000,44.69,44.81,44.1601,44.36,18205,0
+DFSE.US,D,20260202,000000,44.06,44.545,43.71,44.4337,18880,0
+DFSE.US,D,20260203,000000,44.82,44.82,44.18,44.5908,31678,0
+DFSE.US,D,20260204,000000,44.69,45.08,43.9733,44.2622,33923,0
+DFSE.US,D,20260205,000000,44.06,44.38,43.86,43.9851,27572,0
+DFSE.US,D,20260206,000000,44.471,45.01,44.471,44.95,15953,0
+DFSE.US,D,20260209,000000,44.8,46.32,44.74,45.37,26289,0
+DFSE.US,D,20260210,000000,45.25,45.549,45.25,45.315,40401,0
+DFSE.US,D,20260211,000000,45.69,46.13,45.6695,46.035,19859,0
+DFSE.US,D,20260212,000000,46.23,46.33,45.2995,45.4332,16771,0
+DFSE.US,D,20260213,000000,45.66,45.705,45.1265,45.6461,24081,0
+DFSE.US,D,20260217,000000,45.37,45.7948,45.37,45.73,24502,0
+DFSE.US,D,20260218,000000,45.63,46.05,45.565,45.8,15911,0
diff --git a/daily/us/nyse etfs/1/dfsi.us.txt b/daily/us/nyse etfs/1/dfsi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6f1539398c643e3086e737ce9afd5c023bc7f374
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfsi.us.txt	
@@ -0,0 +1,825 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFSI.US,D,20221103,000000,24.61,24.8,24.545,24.5799,806826,0
+DFSI.US,D,20221104,000000,25.51,25.575,25.235,25.5336,121341,0
+DFSI.US,D,20221107,000000,25.64,25.79,25.64,25.6696,52474,0
+DFSI.US,D,20221108,000000,26.0751,26.16,25.86,26.0351,45652,0
+DFSI.US,D,20221109,000000,25.97,26.09,25.62,25.65,83227,0
+DFSI.US,D,20221110,000000,26.66,27.81,26.66,27.1312,606368,0
+DFSI.US,D,20221111,000000,27.37,27.84,27.37,27.725,78000,0
+DFSI.US,D,20221114,000000,27.52,27.67,27.437,27.437,37975,0
+DFSI.US,D,20221115,000000,27.78,27.905,27.32,27.5142,71053,0
+DFSI.US,D,20221116,000000,27.65,27.65,27.35,27.45,92487,0
+DFSI.US,D,20221117,000000,27.15,27.42,27.14,27.3673,152792,0
+DFSI.US,D,20221118,000000,27.51,27.54,27.34,27.49,86755,0
+DFSI.US,D,20221121,000000,27.25,27.32,27.16,27.29,55575,0
+DFSI.US,D,20221122,000000,27.41,27.6897,27.41,27.62,103413,0
+DFSI.US,D,20221123,000000,27.7085,28.06,27.7085,27.9768,33042,0
+DFSI.US,D,20221125,000000,28.05,28.17,28.03,28.0881,3540,0
+DFSI.US,D,20221128,000000,28.13,28.13,27.68,27.7206,46716,0
+DFSI.US,D,20221129,000000,27.82,27.82,27.6499,27.7074,24501,0
+DFSI.US,D,20221130,000000,27.87,28.325,27.65,28.19,90101,0
+DFSI.US,D,20221201,000000,28.55,28.61,28.39,28.5198,58668,0
+DFSI.US,D,20221202,000000,28.3099,28.64,28.3099,28.5264,126530,0
+DFSI.US,D,20221205,000000,28.35,28.39,28.07,28.09,78889,0
+DFSI.US,D,20221206,000000,28.08,28.08,27.85,27.9597,54838,0
+DFSI.US,D,20221207,000000,28.03,28.11,27.9301,28.01,96525,0
+DFSI.US,D,20221208,000000,27.9,28.21,27.9,28.0719,73116,0
+DFSI.US,D,20221209,000000,28.07,28.36,28.07,28.1574,47776,0
+DFSI.US,D,20221212,000000,28.08,28.27,28.02,28.2034,115722,0
+DFSI.US,D,20221213,000000,28.84,28.85,28.47,28.6353,47095,0
+DFSI.US,D,20221214,000000,28.71,28.79,28.52,28.6092,32990,0
+DFSI.US,D,20221215,000000,28.15,28.15,27.76,27.8685,37282,0
+DFSI.US,D,20221216,000000,27.67,27.75,27.48,27.69,63832,0
+DFSI.US,D,20221219,000000,27.7,27.7,27.4497,27.5499,42825,0
+DFSI.US,D,20221220,000000,27.67,27.68,27.51,27.5794,56195,0
+DFSI.US,D,20221221,000000,27.7,27.95,27.7,27.84,88274,0
+DFSI.US,D,20221222,000000,27.78,27.78,27.41,27.667,48303,0
+DFSI.US,D,20221223,000000,27.73,27.785,27.54,27.7492,66749,0
+DFSI.US,D,20221227,000000,27.874,27.875,27.7,27.7934,81541,0
+DFSI.US,D,20221228,000000,27.88,27.88,27.4965,27.5118,40005,0
+DFSI.US,D,20221229,000000,27.91,28.08,27.91,27.99,123288,0
+DFSI.US,D,20221230,000000,27.81,27.86,27.68,27.7864,65208,0
+DFSI.US,D,20230103,000000,28.06,28.12,27.8529,27.9396,45269,0
+DFSI.US,D,20230104,000000,28.37,28.45,28.26,28.3884,46752,0
+DFSI.US,D,20230105,000000,28.25,28.25,28.04,28.1,56250,0
+DFSI.US,D,20230106,000000,28.14,28.8113,28.14,28.7764,17249,0
+DFSI.US,D,20230109,000000,28.99,29.194,28.91,28.91,45205,0
+DFSI.US,D,20230110,000000,28.92,29,28.81,29,31823,0
+DFSI.US,D,20230111,000000,29.1,29.1599,29,29.15,36864,0
+DFSI.US,D,20230112,000000,29.285,29.61,29.13,29.59,54141,0
+DFSI.US,D,20230113,000000,29.28,29.71,29.28,29.71,8704,0
+DFSI.US,D,20230117,000000,29.76,29.8597,29.7503,29.81,36962,0
+DFSI.US,D,20230118,000000,30.17,30.2,29.7798,29.7798,48038,0
+DFSI.US,D,20230119,000000,29.65,29.7399,29.55,29.64,11650,0
+DFSI.US,D,20230120,000000,29.77,29.99,29.75,29.99,24237,0
+DFSI.US,D,20230123,000000,29.77,30.11,29.77,30.09,34138,0
+DFSI.US,D,20230124,000000,30.01,30.15,29.89,30.11,29969,0
+DFSI.US,D,20230125,000000,30.07,30.28,29.95,30.26,40409,0
+DFSI.US,D,20230126,000000,30.38,30.38,30.13,30.31,16057,0
+DFSI.US,D,20230127,000000,30.24,30.38,30.1799,30.27,69674,0
+DFSI.US,D,20230130,000000,30.24,30.31,30.1055,30.11,40176,0
+DFSI.US,D,20230131,000000,30.01,30.31,30.01,30.28,66112,0
+DFSI.US,D,20230201,000000,30.23,30.6875,30.17,30.57,19362,0
+DFSI.US,D,20230202,000000,30.61,30.8099,30.53,30.66,29810,0
+DFSI.US,D,20230203,000000,30.35,30.51,30.27,30.33,15603,0
+DFSI.US,D,20230206,000000,30.06,30.06,29.89,29.99,103348,0
+DFSI.US,D,20230207,000000,29.82,30.2,29.73,30.15,25923,0
+DFSI.US,D,20230208,000000,30.17,30.17,29.96,29.99,42741,0
+DFSI.US,D,20230209,000000,30.55,30.55,30,30.02,47595,0
+DFSI.US,D,20230210,000000,29.9,29.9,29.7079,29.83,13411,0
+DFSI.US,D,20230213,000000,29.8816,30.125,29.8816,30.09,28181,0
+DFSI.US,D,20230214,000000,30.11,30.27,29.94,30.15,62571,0
+DFSI.US,D,20230215,000000,29.74,30.04,29.74,30.02,17967,0
+DFSI.US,D,20230216,000000,29.85,30.11,29.815,29.94,21217,0
+DFSI.US,D,20230217,000000,29.81,30.04,29.77,30.02,22270,0
+DFSI.US,D,20230221,000000,29.85,29.85,29.62,29.64,32747,0
+DFSI.US,D,20230222,000000,29.6,29.6,29.39,29.45,36461,0
+DFSI.US,D,20230223,000000,29.56,29.64,29.37,29.59,14575,0
+DFSI.US,D,20230224,000000,29.16,29.19,29.07,29.16,56332,0
+DFSI.US,D,20230227,000000,29.47,29.6,29.47,29.495,8131,0
+DFSI.US,D,20230228,000000,29.47,29.49,29.34,29.34,14641,0
+DFSI.US,D,20230301,000000,29.589,29.589,29.4,29.4815,36076,0
+DFSI.US,D,20230302,000000,29.3,29.53,29.22,29.51,648776,0
+DFSI.US,D,20230303,000000,29.67,29.98,29.65,29.9,28724,0
+DFSI.US,D,20230306,000000,29.85,29.96,29.8,29.85,48331,0
+DFSI.US,D,20230307,000000,29.48,29.64,29.2802,29.34,40565,0
+DFSI.US,D,20230308,000000,29.46,29.53,29.3699,29.43,42909,0
+DFSI.US,D,20230309,000000,29.4899,29.58,29.18,29.18,49195,0
+DFSI.US,D,20230310,000000,29.2,29.26,28.86,28.87,141715,0
+DFSI.US,D,20230313,000000,28.55,28.88,28.5187,28.68,36858,0
+DFSI.US,D,20230314,000000,28.96,29.06,28.82,29.0121,19792,0
+DFSI.US,D,20230315,000000,28.04,28.19,27.87,28.17,177649,0
+DFSI.US,D,20230316,000000,28.06,28.63,28.06,28.61,144756,0
+DFSI.US,D,20230317,000000,28.29,28.37,28.2,28.27,51447,0
+DFSI.US,D,20230320,000000,28.57,28.78,28.57,28.7,55644,0
+DFSI.US,D,20230321,000000,29.2,29.2,28.93,29.04,79650,0
+DFSI.US,D,20230322,000000,29.0187,29.46,28.9,28.9,68915,0
+DFSI.US,D,20230323,000000,29.19,29.365,28.85,28.95,93588,0
+DFSI.US,D,20230324,000000,28.71,28.898,28.61,28.87,111946,0
+DFSI.US,D,20230327,000000,29.21,29.21,29.01,29.18,35085,0
+DFSI.US,D,20230328,000000,29.26,29.26,29.06,29.11,62741,0
+DFSI.US,D,20230329,000000,29.44,29.519,29.38,29.51,75091,0
+DFSI.US,D,20230330,000000,29.99,29.99,29.82,29.89,33791,0
+DFSI.US,D,20230331,000000,29.97,30.05,29.96,30.05,37466,0
+DFSI.US,D,20230403,000000,30.08,30.23,30.03,30.23,18496,0
+DFSI.US,D,20230404,000000,30.21,30.34,30.16,30.22,19083,0
+DFSI.US,D,20230405,000000,29.98,30.0458,29.846,29.96,25250,0
+DFSI.US,D,20230406,000000,29.91,30.09,29.82,29.97,19159,0
+DFSI.US,D,20230410,000000,29.74,30,29.74,29.98,10884,0
+DFSI.US,D,20230411,000000,30.13,30.1944,30.11,30.12,14527,0
+DFSI.US,D,20230412,000000,30.311,30.43,30.31,30.33,24030,0
+DFSI.US,D,20230413,000000,30.61,30.8,30.61,30.77,8242,0
+DFSI.US,D,20230414,000000,30.81,30.82,30.53,30.63,34726,0
+DFSI.US,D,20230417,000000,30.69,30.69,30.46,30.58,21131,0
+DFSI.US,D,20230418,000000,30.9,30.9,30.7,30.765,18408,0
+DFSI.US,D,20230419,000000,30.7,30.7,30.6,30.61,21420,0
+DFSI.US,D,20230420,000000,30.59,30.72,30.565,30.6,16766,0
+DFSI.US,D,20230421,000000,30.64,30.8,30.58,30.79,29761,0
+DFSI.US,D,20230424,000000,30.81,30.8896,30.79,30.87,66987,0
+DFSI.US,D,20230425,000000,30.66,30.66,30.42,30.43,55641,0
+DFSI.US,D,20230426,000000,30.5729,30.59,30.3571,30.43,25805,0
+DFSI.US,D,20230427,000000,30.46,30.8495,30.46,30.84,57378,0
+DFSI.US,D,20230428,000000,30.5,30.87,30.5,30.82,13540,0
+DFSI.US,D,20230501,000000,30.91,30.96,30.7901,30.81,16176,0
+DFSI.US,D,20230502,000000,30.62,30.62,30.35,30.53,46079,0
+DFSI.US,D,20230503,000000,30.6532,30.83,30.55,30.55,37559,0
+DFSI.US,D,20230504,000000,30.5036,30.57,30.43,30.52,62053,0
+DFSI.US,D,20230505,000000,30.78,31.0081,30.7717,30.93,32334,0
+DFSI.US,D,20230508,000000,31.14,31.14,30.97,30.97,26985,0
+DFSI.US,D,20230509,000000,30.83,30.95,30.71,30.882,21840,0
+DFSI.US,D,20230510,000000,30.85,30.8922,30.64,30.81,38125,0
+DFSI.US,D,20230511,000000,30.63,30.75,30.55,30.75,23316,0
+DFSI.US,D,20230512,000000,30.85,30.85,30.56,30.66,29521,0
+DFSI.US,D,20230515,000000,30.79,30.9,30.71,30.89,24132,0
+DFSI.US,D,20230516,000000,30.79,30.79,30.59,30.59,65734,0
+DFSI.US,D,20230517,000000,30.52,30.72,30.49,30.69,12970,0
+DFSI.US,D,20230518,000000,30.596,30.64,30.49,30.61,55433,0
+DFSI.US,D,20230519,000000,30.69,30.81,30.69,30.81,45662,0
+DFSI.US,D,20230522,000000,30.82,30.885,30.74,30.81,57974,0
+DFSI.US,D,20230523,000000,30.55,30.5572,30.32,30.32,28277,0
+DFSI.US,D,20230524,000000,30.03,30.03,29.835,29.84,60583,0
+DFSI.US,D,20230525,000000,29.89,29.89,29.72,29.8,12009,0
+DFSI.US,D,20230526,000000,29.955,30.0756,29.9001,30.03,14636,0
+DFSI.US,D,20230530,000000,30.23,30.23,29.744,29.77,22236,0
+DFSI.US,D,20230531,000000,29.53,29.55,29.33,29.55,21098,0
+DFSI.US,D,20230601,000000,29.73,29.98,29.67,29.91,48948,0
+DFSI.US,D,20230602,000000,30.34,30.38,30.275,30.37,60790,0
+DFSI.US,D,20230605,000000,30.25,30.27,30.17,30.19,40142,0
+DFSI.US,D,20230606,000000,30.25,30.69,30.235,30.4239,89287,0
+DFSI.US,D,20230607,000000,30.37,30.4399,30.13,30.16,64148,0
+DFSI.US,D,20230608,000000,30.29,30.4262,30.2801,30.4,41533,0
+DFSI.US,D,20230609,000000,30.3901,30.4185,30.35,30.38,12334,0
+DFSI.US,D,20230612,000000,30.49,30.5849,30.47,30.54,25361,0
+DFSI.US,D,20230613,000000,30.92,30.92,30.79,30.82,159436,0
+DFSI.US,D,20230614,000000,31.04,31.06,30.8156,30.9,22447,0
+DFSI.US,D,20230615,000000,30.85,31.19,30.85,31.13,30852,0
+DFSI.US,D,20230616,000000,31.37,31.37,31.07,31.07,21280,0
+DFSI.US,D,20230620,000000,30.78,30.78,30.63,30.69,36567,0
+DFSI.US,D,20230621,000000,30.35,30.5171,30.27,30.39,68288,0
+DFSI.US,D,20230622,000000,30.18,30.26,30.16,30.21,19681,0
+DFSI.US,D,20230623,000000,29.745,29.86,29.68,29.78,38976,0
+DFSI.US,D,20230626,000000,29.8,29.885,29.8,29.81,26945,0
+DFSI.US,D,20230627,000000,29.815,30.1,29.815,30.09,56272,0
+DFSI.US,D,20230628,000000,30.11,30.18,30.06,30.09,44739,0
+DFSI.US,D,20230629,000000,30.0708,30.09,30,30.08,31200,0
+DFSI.US,D,20230630,000000,30.32,30.58,30.32,30.45,26849,0
+DFSI.US,D,20230703,000000,30.45,30.4715,30.3921,30.4609,5646,0
+DFSI.US,D,20230705,000000,30.18,30.19,30.0501,30.11,70525,0
+DFSI.US,D,20230706,000000,29.72,29.72,29.47,29.59,46825,0
+DFSI.US,D,20230707,000000,29.77,30.0499,29.7529,29.88,13447,0
+DFSI.US,D,20230710,000000,29.94,30.04,29.9,30,30955,0
+DFSI.US,D,20230711,000000,30.2171,30.3,30.085,30.28,24432,0
+DFSI.US,D,20230712,000000,30.65,30.8693,30.615,30.84,46145,0
+DFSI.US,D,20230713,000000,31.125,31.34,31.12,31.31,35880,0
+DFSI.US,D,20230714,000000,31.29,31.29,31.06,31.12,47838,0
+DFSI.US,D,20230717,000000,31.03,31.1549,31.03,31.09,27639,0
+DFSI.US,D,20230718,000000,31.19,31.37,31.19,31.3,37890,0
+DFSI.US,D,20230719,000000,31.41,31.45,31.25,31.35,57646,0
+DFSI.US,D,20230720,000000,31.215,31.215,31.09,31.09,39828,0
+DFSI.US,D,20230721,000000,31.1,31.2,31.0663,31.09,12018,0
+DFSI.US,D,20230724,000000,31.07,31.153,31.035,31.06,15844,0
+DFSI.US,D,20230725,000000,31.11,31.18,31.09,31.16,36968,0
+DFSI.US,D,20230726,000000,31.1,31.245,31.02,31.22,44911,0
+DFSI.US,D,20230727,000000,31.53,31.53,31.06,31.06,19107,0
+DFSI.US,D,20230728,000000,31.3999,31.42,31.27,31.27,28093,0
+DFSI.US,D,20230731,000000,31.36,31.4,31.27,31.27,25005,0
+DFSI.US,D,20230801,000000,31.1,31.1,30.85,30.92,20648,0
+DFSI.US,D,20230802,000000,30.51,30.51,30.37,30.37,36099,0
+DFSI.US,D,20230803,000000,30.2145,30.3699,30.17,30.25,16513,0
+DFSI.US,D,20230804,000000,30.51,30.665,30.37,30.37,21644,0
+DFSI.US,D,20230807,000000,30.54,30.69,30.54,30.68,32742,0
+DFSI.US,D,20230808,000000,30.38,30.5217,30.25,30.45,22197,0
+DFSI.US,D,20230809,000000,30.5522,30.5674,30.44,30.51,21573,0
+DFSI.US,D,20230810,000000,30.8879,30.8879,30.52,30.58,35002,0
+DFSI.US,D,20230811,000000,30.42,30.4763,30.32,30.33,23722,0
+DFSI.US,D,20230814,000000,30.22,30.3357,30.08,30.22,14955,0
+DFSI.US,D,20230815,000000,30.105,30.1179,29.9,29.9,41169,0
+DFSI.US,D,20230816,000000,29.89,29.984,29.7,29.7,17888,0
+DFSI.US,D,20230817,000000,29.66,29.67,29.44,29.495,37985,0
+DFSI.US,D,20230818,000000,29.3,29.5125,29.22,29.4,43454,0
+DFSI.US,D,20230821,000000,29.51,29.5999,29.351,29.49,31472,0
+DFSI.US,D,20230822,000000,29.51,29.5373,29.42,29.49,27991,0
+DFSI.US,D,20230823,000000,29.58,29.88,29.58,29.79,72647,0
+DFSI.US,D,20230824,000000,29.68,29.68,29.36,29.36,114470,0
+DFSI.US,D,20230825,000000,29.58,29.66,29.37,29.53,22152,0
+DFSI.US,D,20230828,000000,29.75,29.86,29.72,29.81,24588,0
+DFSI.US,D,20230829,000000,30.01,30.2879,30.01,30.24,42408,0
+DFSI.US,D,20230830,000000,30.28,30.57,30.23,30.23,32166,0
+DFSI.US,D,20230831,000000,30.25,30.29,30.0867,30.11,25399,0
+DFSI.US,D,20230901,000000,30.2927,30.3,30.06,30.16,52992,0
+DFSI.US,D,20230905,000000,30.05,30.05,29.81,29.89,20528,0
+DFSI.US,D,20230906,000000,29.87,29.899,29.69,29.79,76135,0
+DFSI.US,D,20230907,000000,29.7,29.7335,29.56,29.69,47787,0
+DFSI.US,D,20230908,000000,29.64,29.69,29.57,29.57,20249,0
+DFSI.US,D,20230911,000000,29.8499,29.96,29.82,29.96,29764,0
+DFSI.US,D,20230912,000000,29.78,29.9,29.7397,29.76,28011,0
+DFSI.US,D,20230913,000000,29.82,29.82,29.61,29.61,69476,0
+DFSI.US,D,20230914,000000,29.87,30.0499,29.87,29.98,18438,0
+DFSI.US,D,20230915,000000,30.1,30.12,29.91,29.99,46355,0
+DFSI.US,D,20230918,000000,29.74,29.8681,29.71,29.7951,33397,0
+DFSI.US,D,20230919,000000,29.69,29.69,29.56,29.63,20107,0
+DFSI.US,D,20230920,000000,29.86,29.9499,29.53,29.53,55172,0
+DFSI.US,D,20230921,000000,29.5,29.5,29.06,29.06,61668,0
+DFSI.US,D,20230922,000000,29.275,29.3307,29.09,29.16,23525,0
+DFSI.US,D,20230925,000000,28.7342,29.0199,28.7342,28.94,38258,0
+DFSI.US,D,20230926,000000,28.75,28.77,28.5639,28.5851,38869,0
+DFSI.US,D,20230927,000000,28.6395,28.6395,28.3201,28.54,43783,0
+DFSI.US,D,20230928,000000,28.61,28.76,28.5,28.7339,33268,0
+DFSI.US,D,20230929,000000,29.06,29.06,28.6614,28.71,38229,0
+DFSI.US,D,20231002,000000,28.5,28.5,28.14,28.25,48244,0
+DFSI.US,D,20231003,000000,28.02,28.02,27.62,27.9068,58734,0
+DFSI.US,D,20231004,000000,27.96,27.96,27.71,27.9566,495378,0
+DFSI.US,D,20231005,000000,28.04,28.21,27.97,28.21,53386,0
+DFSI.US,D,20231006,000000,28.17,28.55,28.065,28.54,52617,0
+DFSI.US,D,20231009,000000,28.23,28.4599,28.21,28.35,20723,0
+DFSI.US,D,20231010,000000,28.68,28.81,28.68,28.8,34635,0
+DFSI.US,D,20231011,000000,28.89,28.9384,28.65,28.9,51713,0
+DFSI.US,D,20231012,000000,28.82,28.8443,28.5207,28.62,29571,0
+DFSI.US,D,20231013,000000,28.53,28.56,28.24,28.32,20203,0
+DFSI.US,D,20231016,000000,28.5699,28.5699,28.32,28.5,45375,0
+DFSI.US,D,20231017,000000,28.265,28.6391,28.265,28.43,34060,0
+DFSI.US,D,20231018,000000,28.28,28.28,27.9509,28.01,86929,0
+DFSI.US,D,20231019,000000,27.91,28.0274,27.64,27.79,91130,0
+DFSI.US,D,20231020,000000,27.7,27.7,27.5,27.5,138093,0
+DFSI.US,D,20231023,000000,27.41,27.7175,27.32,27.6,78705,0
+DFSI.US,D,20231024,000000,27.6686,27.7485,27.53,27.71,37236,0
+DFSI.US,D,20231025,000000,27.51,27.59,27.33,27.44,39230,0
+DFSI.US,D,20231026,000000,27.39,27.4,27.12,27.25,38794,0
+DFSI.US,D,20231027,000000,27.44,27.44,27.07,27.18,27416,0
+DFSI.US,D,20231030,000000,27.535,27.5799,27.36,27.535,38223,0
+DFSI.US,D,20231031,000000,27.69,27.7393,27.605,27.67,43436,0
+DFSI.US,D,20231101,000000,27.71,28.0199,27.67,27.88,94482,0
+DFSI.US,D,20231102,000000,28.47,28.5373,28.34,28.48,53426,0
+DFSI.US,D,20231103,000000,28.89,29.0231,28.84,28.9385,22669,0
+DFSI.US,D,20231106,000000,28.91,28.91,28.6901,28.78,43668,0
+DFSI.US,D,20231107,000000,28.57,28.6696,28.515,28.65,72033,0
+DFSI.US,D,20231108,000000,28.69,28.76,28.55,28.59,50705,0
+DFSI.US,D,20231109,000000,28.87,28.97,28.645,28.66,55173,0
+DFSI.US,D,20231110,000000,28.66,28.81,28.4246,28.79,88407,0
+DFSI.US,D,20231113,000000,28.605,28.8799,28.6,28.81,19839,0
+DFSI.US,D,20231114,000000,29.46,29.71,29.36,29.66,68623,0
+DFSI.US,D,20231115,000000,29.78,29.78,29.59,29.69,94493,0
+DFSI.US,D,20231116,000000,29.53,29.6596,29.49,29.54,74836,0
+DFSI.US,D,20231117,000000,29.77,29.9599,29.77,29.9262,50955,0
+DFSI.US,D,20231120,000000,30.21,30.21,29.9,30.06,76705,0
+DFSI.US,D,20231121,000000,30.06,30.065,29.9,29.91,99081,0
+DFSI.US,D,20231122,000000,30.04,30.04,29.88,30.04,61150,0
+DFSI.US,D,20231124,000000,30.11,30.255,30.11,30.24,15682,0
+DFSI.US,D,20231127,000000,30.1937,30.2295,30.115,30.18,37530,0
+DFSI.US,D,20231128,000000,30.106,30.2609,30.106,30.18,33247,0
+DFSI.US,D,20231129,000000,30.28,30.4542,30.27,30.35,40891,0
+DFSI.US,D,20231130,000000,30.27,30.34,30.195,30.34,67494,0
+DFSI.US,D,20231201,000000,30.32,30.66,30.29,30.66,40073,0
+DFSI.US,D,20231204,000000,30.37,30.47,30.34,30.44,63132,0
+DFSI.US,D,20231205,000000,30.32,30.425,30.31,30.31,38146,0
+DFSI.US,D,20231206,000000,30.6399,30.68,30.4434,30.47,51911,0
+DFSI.US,D,20231207,000000,30.51,30.6499,30.3999,30.61,14582,0
+DFSI.US,D,20231208,000000,30.45,30.71,30.45,30.62,45103,0
+DFSI.US,D,20231211,000000,30.61,30.7517,30.61,30.72,35920,0
+DFSI.US,D,20231212,000000,30.6671,30.8386,30.625,30.7,37981,0
+DFSI.US,D,20231213,000000,30.745,31.35,30.6499,31.17,37909,0
+DFSI.US,D,20231214,000000,31.61,31.7,31.392,31.6,61080,0
+DFSI.US,D,20231215,000000,31.44,31.545,31.25,31.25,87683,0
+DFSI.US,D,20231218,000000,31.5,31.5,31.26,31.37,178861,0
+DFSI.US,D,20231219,000000,31.4,31.53,31.4,31.48,194664,0
+DFSI.US,D,20231220,000000,31.82,31.82,31.17,31.17,54723,0
+DFSI.US,D,20231221,000000,31.61,31.685,31.5,31.66,91121,0
+DFSI.US,D,20231222,000000,31.8827,31.89,31.66,31.73,111477,0
+DFSI.US,D,20231226,000000,32.05,32.05,31.7,31.86,66521,0
+DFSI.US,D,20231227,000000,32.01,32.11,31.91,32.1,73660,0
+DFSI.US,D,20231228,000000,32.22,32.22,31.96,32.02,89047,0
+DFSI.US,D,20231229,000000,32.59,32.59,31.97,32.0321,36866,0
+DFSI.US,D,20240102,000000,31.66,31.76,31.56,31.6456,54376,0
+DFSI.US,D,20240103,000000,31.23,31.4099,31.15,31.295,32710,0
+DFSI.US,D,20240104,000000,31.29,31.5,31.29,31.37,43842,0
+DFSI.US,D,20240105,000000,31.34,31.62,31.29,31.39,27604,0
+DFSI.US,D,20240108,000000,31.45,31.78,31.44,31.74,35649,0
+DFSI.US,D,20240109,000000,31.54,31.61,31.4943,31.55,74221,0
+DFSI.US,D,20240110,000000,31.65,31.7889,31.5862,31.71,39708,0
+DFSI.US,D,20240111,000000,31.73,31.795,31.42,31.66,37620,0
+DFSI.US,D,20240112,000000,31.935,31.95,31.73,31.786,25072,0
+DFSI.US,D,20240116,000000,31.31,31.385,31.16,31.21,32781,0
+DFSI.US,D,20240117,000000,30.81,30.9585,30.76,30.91,31525,0
+DFSI.US,D,20240118,000000,31.04,31.38,31.04,31.18,46120,0
+DFSI.US,D,20240119,000000,31.05,31.3,31.025,31.26,25842,0
+DFSI.US,D,20240122,000000,31.44,31.4999,31.384,31.4201,30556,0
+DFSI.US,D,20240123,000000,31.29,31.38,31.24,31.34,25747,0
+DFSI.US,D,20240124,000000,31.71,31.77,31.545,31.5553,37457,0
+DFSI.US,D,20240125,000000,31.68,31.68,31.535,31.6454,41916,0
+DFSI.US,D,20240126,000000,31.855,31.8819,31.78,31.8056,60424,0
+DFSI.US,D,20240129,000000,31.75,31.9976,31.65,31.93,63360,0
+DFSI.US,D,20240130,000000,31.91,31.95,31.79,31.89,54562,0
+DFSI.US,D,20240131,000000,32.1,32.2461,31.74,31.76,15400,0
+DFSI.US,D,20240201,000000,31.82,32.117,31.6967,32.05,31702,0
+DFSI.US,D,20240202,000000,31.8,31.9099,31.6701,31.8,23015,0
+DFSI.US,D,20240205,000000,31.63,31.7,31.42,31.53,94186,0
+DFSI.US,D,20240206,000000,31.57,31.77,31.56,31.77,25592,0
+DFSI.US,D,20240207,000000,31.7,31.81,31.67,31.71,95859,0
+DFSI.US,D,20240208,000000,31.6999,31.7293,31.6,31.699,39222,0
+DFSI.US,D,20240209,000000,31.74,31.87,31.66,31.87,75698,0
+DFSI.US,D,20240212,000000,31.91,31.98,31.8,31.86,47784,0
+DFSI.US,D,20240213,000000,31.45,31.54,31.215,31.3029,30367,0
+DFSI.US,D,20240214,000000,31.59,31.75,31.54,31.67,46487,0
+DFSI.US,D,20240215,000000,31.93,32.13,31.89,32.06,80526,0
+DFSI.US,D,20240216,000000,32.11,32.3,32.08,32.13,23168,0
+DFSI.US,D,20240220,000000,32.25,32.34,32.16,32.19,48796,0
+DFSI.US,D,20240221,000000,32.19,32.38,32.11,32.38,37297,0
+DFSI.US,D,20240222,000000,32.6,32.67,32.5201,32.62,33332,0
+DFSI.US,D,20240223,000000,32.69,32.7837,32.66,32.66,53316,0
+DFSI.US,D,20240226,000000,32.73,32.73,32.595,32.6774,55256,0
+DFSI.US,D,20240227,000000,32.68,32.76,32.66,32.69,24667,0
+DFSI.US,D,20240228,000000,32.5315,32.65,32.51,32.51,36403,0
+DFSI.US,D,20240229,000000,32.78,32.78,32.52,32.69,58544,0
+DFSI.US,D,20240301,000000,32.67,32.99,32.67,32.99,33530,0
+DFSI.US,D,20240304,000000,32.86,32.96,32.8068,32.9,39104,0
+DFSI.US,D,20240305,000000,32.86,32.97,32.6987,32.8,61280,0
+DFSI.US,D,20240306,000000,33.17,33.29,33.155,33.22,68259,0
+DFSI.US,D,20240307,000000,33.59,33.64,33.46,33.58,88066,0
+DFSI.US,D,20240308,000000,33.66,33.72,33.3969,33.44,56110,0
+DFSI.US,D,20240311,000000,33.3,33.33,33.2,33.29,53124,0
+DFSI.US,D,20240312,000000,33.42,33.61,33.42,33.6046,44169,0
+DFSI.US,D,20240313,000000,33.57,33.63,33.53,33.5654,74759,0
+DFSI.US,D,20240314,000000,33.68,33.68,33.2462,33.32,327328,0
+DFSI.US,D,20240315,000000,33.33,33.44,33.2,33.32,91963,0
+DFSI.US,D,20240318,000000,33.79,33.79,33.3,33.35,32870,0
+DFSI.US,D,20240319,000000,33.2183,33.4199,33.195,33.3403,46728,0
+DFSI.US,D,20240320,000000,33.37,33.75,33.3253,33.7,39465,0
+DFSI.US,D,20240321,000000,33.74,33.76,33.6364,33.65,37820,0
+DFSI.US,D,20240322,000000,33.69,33.69,33.505,33.56,93209,0
+DFSI.US,D,20240325,000000,33.48,33.56,33.45,33.4584,52660,0
+DFSI.US,D,20240326,000000,33.585,33.65,33.55,33.55,79710,0
+DFSI.US,D,20240327,000000,33.68,33.79,33.62,33.79,57677,0
+DFSI.US,D,20240328,000000,33.75,33.755,33.6631,33.67,46311,0
+DFSI.US,D,20240401,000000,33.73,33.73,33.485,33.58,45632,0
+DFSI.US,D,20240402,000000,33.3,33.3,33.1529,33.23,76474,0
+DFSI.US,D,20240403,000000,33.24,33.5,33.24,33.43,74584,0
+DFSI.US,D,20240404,000000,33.7,33.7,33.145,33.17,47904,0
+DFSI.US,D,20240405,000000,33.205,33.37,33.125,33.3242,51491,0
+DFSI.US,D,20240408,000000,33.54,33.54,33.48,33.4887,70351,0
+DFSI.US,D,20240409,000000,33.5901,33.5901,33.34,33.49,23777,0
+DFSI.US,D,20240410,000000,32.99,33.12,32.8937,32.97,47835,0
+DFSI.US,D,20240411,000000,33.03,33.1399,32.79,33.05,18253,0
+DFSI.US,D,20240412,000000,32.81,32.82,32.4577,32.5,39587,0
+DFSI.US,D,20240415,000000,32.97,32.97,32.35,32.44,49489,0
+DFSI.US,D,20240416,000000,32.075,32.2615,31.9993,32.08,47819,0
+DFSI.US,D,20240417,000000,32.11,32.245,32.02,32.1507,103329,0
+DFSI.US,D,20240418,000000,32.12,32.275,32.039,32.1,32113,0
+DFSI.US,D,20240419,000000,32.1,32.18,31.97,32.05,31101,0
+DFSI.US,D,20240422,000000,32.29,32.4907,32.15,32.37,43004,0
+DFSI.US,D,20240423,000000,32.665,32.77,32.6596,32.76,26641,0
+DFSI.US,D,20240424,000000,32.74,32.74,32.49,32.59,18370,0
+DFSI.US,D,20240425,000000,32.18,32.4627,32.1047,32.42,16622,0
+DFSI.US,D,20240426,000000,32.7,32.77,32.645,32.69,39075,0
+DFSI.US,D,20240429,000000,32.88,32.9285,32.81,32.86,53576,0
+DFSI.US,D,20240430,000000,32.77,32.81,32.45,32.4541,68287,0
+DFSI.US,D,20240501,000000,32.33,32.79,32.2868,32.35,53416,0
+DFSI.US,D,20240502,000000,32.75,32.8497,32.58,32.78,31908,0
+DFSI.US,D,20240503,000000,33.15,33.15,32.985,33.12,21556,0
+DFSI.US,D,20240506,000000,33.33,33.3899,33.27,33.3701,32393,0
+DFSI.US,D,20240507,000000,33.45,33.525,33.3682,33.4307,51740,0
+DFSI.US,D,20240508,000000,33.32,33.44,33.32,33.39,28465,0
+DFSI.US,D,20240509,000000,33.46,33.6899,33.46,33.6732,20164,0
+DFSI.US,D,20240510,000000,33.79,33.79,33.6789,33.68,25761,0
+DFSI.US,D,20240513,000000,33.83,33.83,33.68,33.68,49594,0
+DFSI.US,D,20240514,000000,33.88,33.95,33.7983,33.95,42390,0
+DFSI.US,D,20240515,000000,34.035,34.28,34.035,34.22,14572,0
+DFSI.US,D,20240516,000000,34.1852,34.1925,34.0826,34.1,22114,0
+DFSI.US,D,20240517,000000,34.03,34.21,33.9984,34.185,34368,0
+DFSI.US,D,20240520,000000,34.29,34.3,34.19,34.19,16174,0
+DFSI.US,D,20240521,000000,34.1077,34.18,34.09,34.14,36338,0
+DFSI.US,D,20240522,000000,33.9476,34.22,33.7511,33.8399,43128,0
+DFSI.US,D,20240523,000000,34.19,34.19,33.6173,33.6809,20481,0
+DFSI.US,D,20240524,000000,33.93,34.12,33.77,34.01,72289,0
+DFSI.US,D,20240528,000000,34.17,34.17,33.8401,33.96,22881,0
+DFSI.US,D,20240529,000000,33.52,33.59,33.36,33.36,31072,0
+DFSI.US,D,20240530,000000,33.72,33.8699,33.7101,33.72,53010,0
+DFSI.US,D,20240531,000000,34.02,34.03,33.8301,34.02,25943,0
+DFSI.US,D,20240603,000000,34.17,34.27,34.025,34.21,36221,0
+DFSI.US,D,20240604,000000,34.05,34.155,33.97,34.13,65388,0
+DFSI.US,D,20240605,000000,34.28,34.299,34.1,34.2,61818,0
+DFSI.US,D,20240606,000000,34.32,34.405,34.22,34.395,40886,0
+DFSI.US,D,20240607,000000,34.12,34.1797,33.94,33.94,9180,0
+DFSI.US,D,20240610,000000,33.9,34.23,33.5582,33.97,27938,0
+DFSI.US,D,20240611,000000,33.64,33.755,33.5321,33.62,29050,0
+DFSI.US,D,20240612,000000,34.3,34.47,34.03,34.03,37691,0
+DFSI.US,D,20240613,000000,33.85,33.86,33.5,33.56,35716,0
+DFSI.US,D,20240614,000000,33.25,33.665,33.0152,33.21,52304,0
+DFSI.US,D,20240617,000000,33.17,33.45,33.04,33.33,38493,0
+DFSI.US,D,20240618,000000,32.97,33.1699,32.71,33.02,40063,0
+DFSI.US,D,20240620,000000,33.09,33.31,33.0221,33.06,136220,0
+DFSI.US,D,20240621,000000,32.87,32.9488,32.83,32.85,33832,0
+DFSI.US,D,20240624,000000,33.175,33.2919,33.125,33.21,33035,0
+DFSI.US,D,20240625,000000,33.08,33.3,33.03,33.16,67110,0
+DFSI.US,D,20240626,000000,32.9,33.01,32.87,32.91,95597,0
+DFSI.US,D,20240627,000000,33.11,33.1299,32.98,33,54672,0
+DFSI.US,D,20240628,000000,33.02,33.11,32.88,32.94,33737,0
+DFSI.US,D,20240701,000000,33.24,35.5,32.9601,33,69021,0
+DFSI.US,D,20240702,000000,32.89,33.25,32.81,33.04,75985,0
+DFSI.US,D,20240703,000000,33.31,33.49,33.31,33.39,26252,0
+DFSI.US,D,20240705,000000,33.71,33.71,33.37,33.6213,44299,0
+DFSI.US,D,20240708,000000,33.6336,33.6336,33.47,33.53,30643,0
+DFSI.US,D,20240709,000000,33.4846,33.5193,33.3561,33.4295,29797,0
+DFSI.US,D,20240710,000000,33.6566,33.93,33.6566,33.88,66567,0
+DFSI.US,D,20240711,000000,34.09,34.17,33.97,34.04,34820,0
+DFSI.US,D,20240712,000000,34.3,34.51,34.28,34.34,30077,0
+DFSI.US,D,20240715,000000,34.3,34.362,34.08,34.08,44070,0
+DFSI.US,D,20240716,000000,34.06,34.44,34.04,34.35,53356,0
+DFSI.US,D,20240717,000000,34.16,34.25,34.0664,34.17,58497,0
+DFSI.US,D,20240718,000000,34.23,34.25,33.7121,33.8,47932,0
+DFSI.US,D,20240719,000000,33.78,33.8,33.6,33.6,14338,0
+DFSI.US,D,20240722,000000,34.03,34.0799,33.8478,33.97,38165,0
+DFSI.US,D,20240723,000000,33.82,33.9587,33.79,33.82,104553,0
+DFSI.US,D,20240724,000000,33.77,33.8,33.4,33.4,23471,0
+DFSI.US,D,20240725,000000,33.4,33.49,33.148,33.24,35668,0
+DFSI.US,D,20240726,000000,33.59,33.7187,33.52,33.65,40181,0
+DFSI.US,D,20240729,000000,33.86,33.86,33.47,33.54,49656,0
+DFSI.US,D,20240730,000000,33.71,33.75,33.5621,33.69,38063,0
+DFSI.US,D,20240731,000000,34.1,34.2687,34.03,34.09,36220,0
+DFSI.US,D,20240801,000000,33.74,33.77,33.08,33.27,53476,0
+DFSI.US,D,20240802,000000,33.05,33.05,32.4396,32.6405,60016,0
+DFSI.US,D,20240805,000000,31.62,32.17,31.5,31.94,107382,0
+DFSI.US,D,20240806,000000,31.83,32.825,31.74,32.1558,202470,0
+DFSI.US,D,20240807,000000,32.6632,32.69,32.166,32.1727,30879,0
+DFSI.US,D,20240808,000000,32.3764,32.81,32.3764,32.8,62012,0
+DFSI.US,D,20240809,000000,32.6501,33.23,32.6501,32.98,67376,0
+DFSI.US,D,20240812,000000,32.87,33.11,32.69,33.11,64227,0
+DFSI.US,D,20240813,000000,33.07,33.57,33.07,33.5007,44889,0
+DFSI.US,D,20240814,000000,33.5,33.65,33.47,33.65,38461,0
+DFSI.US,D,20240815,000000,33.82,34.07,33.82,34.07,73320,0
+DFSI.US,D,20240816,000000,33.98,34.325,33.98,34.19,51569,0
+DFSI.US,D,20240819,000000,34.33,34.67,34.33,34.6,50061,0
+DFSI.US,D,20240820,000000,34.54,34.592,34.44,34.55,90820,0
+DFSI.US,D,20240821,000000,34.67,34.864,34.591,34.79,37538,0
+DFSI.US,D,20240822,000000,34.96,35.01,34.5843,34.72,37003,0
+DFSI.US,D,20240823,000000,34.9285,35.31,34.83,35.2499,20086,0
+DFSI.US,D,20240826,000000,35.0501,35.32,35.0501,35.07,38656,0
+DFSI.US,D,20240827,000000,35.19,35.415,35.15,35.26,16971,0
+DFSI.US,D,20240828,000000,35.23,35.29,34.9301,35.19,34585,0
+DFSI.US,D,20240829,000000,35.27,35.44,35.1604,35.23,38651,0
+DFSI.US,D,20240830,000000,35.36,35.52,35.16,35.32,59131,0
+DFSI.US,D,20240903,000000,35.39,35.39,34.7,34.73,30565,0
+DFSI.US,D,20240904,000000,35.08,35.08,34.6399,34.74,41968,0
+DFSI.US,D,20240905,000000,34.85,34.89,34.67,34.7,88285,0
+DFSI.US,D,20240906,000000,34.67,34.67,33.99,34.135,40410,0
+DFSI.US,D,20240909,000000,34.44,34.58,34.4001,34.41,46131,0
+DFSI.US,D,20240910,000000,34.4,34.535,34.08,34.4125,42575,0
+DFSI.US,D,20240911,000000,34.31,34.5989,34.04,34.49,47612,0
+DFSI.US,D,20240912,000000,34.49,34.89,34.45,34.89,22775,0
+DFSI.US,D,20240913,000000,34.93,35.16,34.87,34.9,27990,0
+DFSI.US,D,20240916,000000,35.12,35.35,35.02,35.16,27018,0
+DFSI.US,D,20240917,000000,35.09,35.1899,34.8591,34.98,89941,0
+DFSI.US,D,20240918,000000,34.98,35.6,34.82,34.89,87978,0
+DFSI.US,D,20240919,000000,35.47,36.125,35.31,35.51,208957,0
+DFSI.US,D,20240920,000000,35.31,35.62,35.06,35.13,44940,0
+DFSI.US,D,20240923,000000,35.2,35.43,35.195,35.38,38857,0
+DFSI.US,D,20240924,000000,35.37,35.57,35.325,35.54,55633,0
+DFSI.US,D,20240925,000000,35.59,35.69,35.2551,35.4,70334,0
+DFSI.US,D,20240926,000000,36.02,36.2,35.8991,36.0782,39750,0
+DFSI.US,D,20240927,000000,35.91,36.16,35.7501,35.81,49165,0
+DFSI.US,D,20240930,000000,35.74,35.83,35.5501,35.7352,35569,0
+DFSI.US,D,20241001,000000,35.8,35.8,35.26,35.39,63184,0
+DFSI.US,D,20241002,000000,35.28,35.3899,35.2125,35.26,188356,0
+DFSI.US,D,20241003,000000,35.33,35.33,34.92,35.04,53961,0
+DFSI.US,D,20241004,000000,35.15,35.27,34.9918,35.27,42391,0
+DFSI.US,D,20241007,000000,35.25,35.25,34.760139,34.85,34471,0
+DFSI.US,D,20241008,000000,35.23,35.23,34.8,34.9,32026,0
+DFSI.US,D,20241009,000000,34.85,35.0788,34.85,34.9841,66587,0
+DFSI.US,D,20241010,000000,34.8,34.93,34.69,34.85,67515,0
+DFSI.US,D,20241011,000000,35.02,35.28,35.02,35.1,41519,0
+DFSI.US,D,20241014,000000,35.04,35.265,35.04,35.265,15446,0
+DFSI.US,D,20241015,000000,35.19,35.19,34.71,34.76,67717,0
+DFSI.US,D,20241016,000000,34.87,34.9,34.79,34.8,51611,0
+DFSI.US,D,20241017,000000,35.09,35.09,34.79186,34.83,87994,0
+DFSI.US,D,20241018,000000,35.02,35.22,34.8845,35.01,51616,0
+DFSI.US,D,20241021,000000,34.82,35.1,34.53,34.63,46076,0
+DFSI.US,D,20241022,000000,34.56,34.6,34.375,34.44,72673,0
+DFSI.US,D,20241023,000000,34.27,34.51,33.95,34.35,52317,0
+DFSI.US,D,20241024,000000,34.29,34.485,34.122,34.22,89900,0
+DFSI.US,D,20241025,000000,34.38,34.38,34.055,34.14,29021,0
+DFSI.US,D,20241028,000000,34.32,34.4599,34.23,34.41,37969,0
+DFSI.US,D,20241029,000000,34.25,34.58,34.17,34.2,34915,0
+DFSI.US,D,20241030,000000,34.035,34.23,34.035,34.13,34669,0
+DFSI.US,D,20241031,000000,33.78,33.87,33.56,33.86,41730,0
+DFSI.US,D,20241101,000000,34,34.0907,33.77,33.93,48237,0
+DFSI.US,D,20241104,000000,34.09,34.1999,33.8801,33.89,68859,0
+DFSI.US,D,20241105,000000,34.01,34.26,33.9809,34.26,32840,0
+DFSI.US,D,20241106,000000,33.76,33.8099,33.59,33.75,40997,0
+DFSI.US,D,20241107,000000,34.13,34.75,34.12,34.34,47259,0
+DFSI.US,D,20241108,000000,33.99,34.24,33.79,34.24,64383,0
+DFSI.US,D,20241111,000000,34.01,34.0799,33.93,34.02,52598,0
+DFSI.US,D,20241112,000000,33.69,33.69,33.2601,33.41,49464,0
+DFSI.US,D,20241113,000000,33.22,33.35,33.06,33.3,97351,0
+DFSI.US,D,20241114,000000,33.47,33.53,33.2292,33.33,73144,0
+DFSI.US,D,20241115,000000,33.18,33.45,33.061,33.13,65023,0
+DFSI.US,D,20241118,000000,33.34,33.4599,33.145,33.345,103692,0
+DFSI.US,D,20241119,000000,33.11,33.44,33.03,33.33,60006,0
+DFSI.US,D,20241120,000000,33.17,33.39,32.9703,33.21,97882,0
+DFSI.US,D,20241121,000000,33.1177,33.3097,33.0801,33.29,65225,0
+DFSI.US,D,20241122,000000,33.4201,33.57,33.27,33.45,119080,0
+DFSI.US,D,20241125,000000,33.64,33.82,33.49,33.58,204595,0
+DFSI.US,D,20241126,000000,33.45,33.5245,33.29,33.41,217695,0
+DFSI.US,D,20241127,000000,33.515,33.7,33.515,33.6699,59362,0
+DFSI.US,D,20241129,000000,33.83,34.505,33.75,34.01,32220,0
+DFSI.US,D,20241202,000000,34.16,34.2,33.8701,34.1,36912,0
+DFSI.US,D,20241203,000000,34.338,34.4599,34.221,34.31,66828,0
+DFSI.US,D,20241204,000000,34.36,34.4391,34.29,34.34,74755,0
+DFSI.US,D,20241205,000000,34.5687,34.6696,34.4977,34.54,93993,0
+DFSI.US,D,20241206,000000,34.6299,34.68,34.49,34.56,47837,0
+DFSI.US,D,20241209,000000,34.74,34.7607,34.49,34.5019,44835,0
+DFSI.US,D,20241210,000000,34.43,34.75,34.19,34.19,56912,0
+DFSI.US,D,20241211,000000,34.38,34.4722,34.3285,34.4337,61013,0
+DFSI.US,D,20241212,000000,34.29,34.3373,34.06,34.06,49344,0
+DFSI.US,D,20241213,000000,34.25,34.25,33.93,33.995,14827,0
+DFSI.US,D,20241216,000000,33.94,34.01,33.91,33.95,44193,0
+DFSI.US,D,20241217,000000,33.65,33.7326,33.5801,33.62,48849,0
+DFSI.US,D,20241218,000000,33.615,33.6699,32.76,32.76,106680,0
+DFSI.US,D,20241219,000000,33.0799,33.0799,32.705,32.7497,125958,0
+DFSI.US,D,20241220,000000,32.4999,32.97,32.41,32.76,116238,0
+DFSI.US,D,20241223,000000,32.83,33,32.64,32.85,353249,0
+DFSI.US,D,20241224,000000,32.8515,33.0481,32.8028,33.03,68996,0
+DFSI.US,D,20241226,000000,33.18,33.3,33.01,33.125,74833,0
+DFSI.US,D,20241227,000000,33.145,33.17,32.98,33.11,86895,0
+DFSI.US,D,20241230,000000,32.7999,32.989,32.6875,32.87,237854,0
+DFSI.US,D,20241231,000000,32.9572,33.0116,32.77,32.85,83187,0
+DFSI.US,D,20250102,000000,32.86,32.96,32.6776,32.77,118708,0
+DFSI.US,D,20250103,000000,32.8384,32.942,32.7238,32.9094,47916,0
+DFSI.US,D,20250106,000000,33.1528,33.37,33.1,33.17,44553,0
+DFSI.US,D,20250107,000000,33.38,33.43,33.02,33.05,71301,0
+DFSI.US,D,20250108,000000,32.77,33.0327,32.77,32.95,45668,0
+DFSI.US,D,20250110,000000,32.7,32.77,32.4118,32.48,61801,0
+DFSI.US,D,20250113,000000,32.23,32.4189,32.17,32.4,134243,0
+DFSI.US,D,20250114,000000,32.5,32.6,32.35,32.515,182589,0
+DFSI.US,D,20250115,000000,33.03,33.13,32.79,32.88,133550,0
+DFSI.US,D,20250116,000000,32.99,33.2,32.9777,33.08,90636,0
+DFSI.US,D,20250117,000000,33.186,33.34,33.1374,33.1504,64498,0
+DFSI.US,D,20250121,000000,33.62,33.88,33.6,33.88,89362,0
+DFSI.US,D,20250122,000000,33.98,34.16,33.81,33.82,79212,0
+DFSI.US,D,20250123,000000,33.87,34.1004,33.84,34.075,55107,0
+DFSI.US,D,20250124,000000,34.2,34.3599,34.17,34.2289,35789,0
+DFSI.US,D,20250127,000000,34.1321,34.232,34.03,34.23,105518,0
+DFSI.US,D,20250128,000000,34.15,34.27,34.04,34.18,49115,0
+DFSI.US,D,20250129,000000,34.22,34.3299,34.1,34.25,85121,0
+DFSI.US,D,20250130,000000,34.55,34.76,34.545,34.545,52682,0
+DFSI.US,D,20250131,000000,34.5,34.6706,34.18,34.2313,95515,0
+DFSI.US,D,20250203,000000,33.59,34,33.57,33.855,55899,0
+DFSI.US,D,20250204,000000,34.035,34.2521,34.01,34.2198,34276,0
+DFSI.US,D,20250205,000000,34.48,34.62,34.4,34.57,26300,0
+DFSI.US,D,20250206,000000,34.67,34.77,34.61,34.7489,95922,0
+DFSI.US,D,20250207,000000,34.7799,34.7799,34.37,34.4,20343,0
+DFSI.US,D,20250210,000000,34.57,34.68,34.57,34.634,28804,0
+DFSI.US,D,20250211,000000,34.67,34.8362,34.63,34.78,28737,0
+DFSI.US,D,20250212,000000,34.58,34.9394,34.5339,34.8909,90085,0
+DFSI.US,D,20250213,000000,35.03,35.2782,34.9941,35.2706,43024,0
+DFSI.US,D,20250214,000000,35.46,35.46,35.29,35.29,34602,0
+DFSI.US,D,20250218,000000,35.46,35.56,35.442,35.52,50380,0
+DFSI.US,D,20250219,000000,35.2,35.27,35.0997,35.189,52336,0
+DFSI.US,D,20250220,000000,35.24,35.33,35.1802,35.3196,50319,0
+DFSI.US,D,20250221,000000,35.33,35.36,34.9933,35.08,52364,0
+DFSI.US,D,20250224,000000,35.5,35.5,35.03,35.07,68722,0
+DFSI.US,D,20250225,000000,35.36,35.42,35.1717,35.29,45587,0
+DFSI.US,D,20250226,000000,35.47,35.57,35.27,35.34,32088,0
+DFSI.US,D,20250227,000000,35.25,35.25,34.89,34.93,31437,0
+DFSI.US,D,20250228,000000,34.9551,34.9952,34.65,34.99,45506,0
+DFSI.US,D,20250303,000000,35.64,35.69,35.145,35.29,51550,0
+DFSI.US,D,20250304,000000,35.04,35.5845,34.73,35.2501,101569,0
+DFSI.US,D,20250305,000000,35.88,36.16,35.74,36.1061,19619,0
+DFSI.US,D,20250306,000000,35.95,36.179,35.75,35.77,27111,0
+DFSI.US,D,20250307,000000,35.9734,36.1957,35.85,36.1888,27248,0
+DFSI.US,D,20250310,000000,35.64,35.64,35.1172,35.36,53174,0
+DFSI.US,D,20250311,000000,35.42,35.4203,34.985,35.23,36837,0
+DFSI.US,D,20250312,000000,35.43,35.4953,35.21,35.45,48842,0
+DFSI.US,D,20250313,000000,35.18,35.36,35.053,35.15,159929,0
+DFSI.US,D,20250314,000000,35.5554,35.8,35.47,35.7869,55768,0
+DFSI.US,D,20250317,000000,35.88,36.2085,35.86,36.1639,53850,0
+DFSI.US,D,20250318,000000,36.0734,36.21,36,36.17,39787,0
+DFSI.US,D,20250319,000000,36.04,36.346,36.0101,36.27,46511,0
+DFSI.US,D,20250320,000000,35.8259,36.03,35.77,36.02,85789,0
+DFSI.US,D,20250321,000000,35.72,35.78,35.6209,35.77,45030,0
+DFSI.US,D,20250324,000000,35.77,35.84,35.6729,35.82,28392,0
+DFSI.US,D,20250325,000000,35.8932,35.99,35.8436,35.94,53005,0
+DFSI.US,D,20250326,000000,35.76,35.7734,35.4,35.51,88150,0
+DFSI.US,D,20250327,000000,35.36,35.583,35.36,35.54,30376,0
+DFSI.US,D,20250328,000000,35.375,35.4231,35.1201,35.2183,78746,0
+DFSI.US,D,20250331,000000,34.78,35,34.71,34.89,39264,0
+DFSI.US,D,20250401,000000,34.91,35.08,34.76,35.0061,31415,0
+DFSI.US,D,20250402,000000,34.77,35.16,34.73,35.14,53678,0
+DFSI.US,D,20250403,000000,35.0244,35.0244,34.48,34.52,106062,0
+DFSI.US,D,20250404,000000,33.3336,33.3336,32.3,32.3,110033,0
+DFSI.US,D,20250407,000000,31.37,32.73,31.32,31.613,510503,0
+DFSI.US,D,20250408,000000,32.69,32.73,31.3,31.65,209697,0
+DFSI.US,D,20250409,000000,31.77,34.96,31.545,33.8,89710,0
+DFSI.US,D,20250410,000000,33.28,33.57,32.75,33.43,112854,0
+DFSI.US,D,20250411,000000,33.59,34.34,33.552,34.25,69894,0
+DFSI.US,D,20250414,000000,34.497,34.8399,34.4388,34.67,62138,0
+DFSI.US,D,20250415,000000,34.9447,35.07,34.8311,34.96,66460,0
+DFSI.US,D,20250416,000000,34.976,35.14,34.73,34.8487,54917,0
+DFSI.US,D,20250417,000000,35.04,35.39,34.9801,35.1863,42088,0
+DFSI.US,D,20250421,000000,35.385,35.57,34.82,35.04,87122,0
+DFSI.US,D,20250422,000000,35.4655,35.83,35.46,35.69,56601,0
+DFSI.US,D,20250423,000000,35.9,36.147,35.62,35.7,32515,0
+DFSI.US,D,20250424,000000,35.95,36.2069,35.85,36.1501,28341,0
+DFSI.US,D,20250425,000000,36.096,36.3,35.9901,36.3,47054,0
+DFSI.US,D,20250428,000000,36.38,36.6,36.27,36.58,54624,0
+DFSI.US,D,20250429,000000,36.61,36.855,36.53,36.7,57327,0
+DFSI.US,D,20250430,000000,36.305,36.94,36.305,36.7,56227,0
+DFSI.US,D,20250501,000000,36.82,36.88,36.513,36.58,22834,0
+DFSI.US,D,20250502,000000,37.06,37.2289,37.0501,37.22,109239,0
+DFSI.US,D,20250505,000000,37.31,37.38,37.1565,37.28,56936,0
+DFSI.US,D,20250506,000000,37.3142,37.36,37.18,37.29,50877,0
+DFSI.US,D,20250507,000000,37.19,37.6,36.9998,37.12,47599,0
+DFSI.US,D,20250508,000000,37.3446,37.3699,37.0137,37.1131,33942,0
+DFSI.US,D,20250509,000000,37.37,37.39,37.1638,37.28,45368,0
+DFSI.US,D,20250512,000000,37.3186,37.48,37.14,37.3402,38576,0
+DFSI.US,D,20250513,000000,37.4099,37.5499,37.33,37.43,54604,0
+DFSI.US,D,20250514,000000,37.4602,37.58,37.2338,37.32,41541,0
+DFSI.US,D,20250515,000000,37.5624,37.7559,37.5178,37.7503,63748,0
+DFSI.US,D,20250516,000000,37.7164,37.85,37.63,37.82,40656,0
+DFSI.US,D,20250519,000000,37.91,38.16,37.74,38.16,28107,0
+DFSI.US,D,20250520,000000,38.17,38.4399,38.17,38.4,56230,0
+DFSI.US,D,20250521,000000,38.49,38.55,38.1276,38.19,51185,0
+DFSI.US,D,20250522,000000,38.0393,38.26,38.02,38.18,28035,0
+DFSI.US,D,20250523,000000,38.05,38.39,37.9311,38.33,31296,0
+DFSI.US,D,20250527,000000,38.85,38.86,38.75,38.84,50626,0
+DFSI.US,D,20250528,000000,38.57,38.57,38.4024,38.48,147491,0
+DFSI.US,D,20250529,000000,38.546,38.7,38.5,38.64,34294,0
+DFSI.US,D,20250530,000000,38.615,38.745,38.53,38.72,20445,0
+DFSI.US,D,20250602,000000,38.74,39.14,38.74,39.14,66388,0
+DFSI.US,D,20250603,000000,38.75,38.885,38.7038,38.8,134226,0
+DFSI.US,D,20250604,000000,38.92,39.14,38.92,39.05,73758,0
+DFSI.US,D,20250605,000000,39.13,39.195,38.97,39.0314,50043,0
+DFSI.US,D,20250606,000000,39.1747,39.1999,39.0184,39.1,102955,0
+DFSI.US,D,20250609,000000,39.09,39.24,39.09,39.13,54982,0
+DFSI.US,D,20250610,000000,39.27,39.27,39.06,39.16,73416,0
+DFSI.US,D,20250611,000000,39.26,39.3,39.1,39.16,23882,0
+DFSI.US,D,20250612,000000,39.365,39.489,39.365,39.42,24009,0
+DFSI.US,D,20250613,000000,38.9899,39.159,38.87,38.965,43798,0
+DFSI.US,D,20250616,000000,39.27,39.46,39.11,39.11,30878,0
+DFSI.US,D,20250617,000000,38.9647,39.01,38.59,38.59,71179,0
+DFSI.US,D,20250618,000000,38.81,38.9176,38.6496,38.73,62900,0
+DFSI.US,D,20250620,000000,38.65,38.7087,38.37,38.37,31579,0
+DFSI.US,D,20250623,000000,38.41,38.76,38.17,38.76,39468,0
+DFSI.US,D,20250624,000000,38.525,38.74,38.515,38.64,47925,0
+DFSI.US,D,20250625,000000,38.445,38.56,38.4001,38.52,93529,0
+DFSI.US,D,20250626,000000,38.84,38.99,38.8,38.98,62325,0
+DFSI.US,D,20250627,000000,39.2087,39.39,39.083,39.3,40704,0
+DFSI.US,D,20250630,000000,39.25,39.449,39.17,39.41,36580,0
+DFSI.US,D,20250701,000000,39.33,39.41,39.265,39.34,206567,0
+DFSI.US,D,20250702,000000,39.155,39.44,39.1,39.44,42090,0
+DFSI.US,D,20250703,000000,39.41,39.5091,39.38,39.4449,54049,0
+DFSI.US,D,20250707,000000,39.21,39.46,38.97,39.11,33659,0
+DFSI.US,D,20250708,000000,39.24,39.3585,39.1,39.3143,51489,0
+DFSI.US,D,20250709,000000,39.494,39.62,39.3832,39.62,44718,0
+DFSI.US,D,20250710,000000,39.46,39.7,39.45,39.635,30260,0
+DFSI.US,D,20250711,000000,39.4,39.49,39.1501,39.24,87845,0
+DFSI.US,D,20250714,000000,39.0902,39.3599,39.09,39.29,85460,0
+DFSI.US,D,20250715,000000,39.13,39.48,38.83,38.86,75211,0
+DFSI.US,D,20250716,000000,38.86,39.04,38.6888,38.98,34982,0
+DFSI.US,D,20250717,000000,38.98,39.12,38.88,39.1,31557,0
+DFSI.US,D,20250718,000000,39.1184,39.32,38.9183,39.02,38435,0
+DFSI.US,D,20250721,000000,39.14,39.38,39.125,39.2,32189,0
+DFSI.US,D,20250722,000000,39.18,39.46,39.18,39.4263,92929,0
+DFSI.US,D,20250723,000000,39.8129,40.315,39.7784,40.29,90994,0
+DFSI.US,D,20250724,000000,40.1092,40.21,40.04,40.04,40477,0
+DFSI.US,D,20250725,000000,39.76,40.0102,39.68,39.97,43213,0
+DFSI.US,D,20250728,000000,39.521,39.63,39.26,39.37,34816,0
+DFSI.US,D,20250729,000000,39.5,39.5067,39.3,39.33,41944,0
+DFSI.US,D,20250730,000000,39.36,39.36,38.8836,38.9661,47981,0
+DFSI.US,D,20250731,000000,38.9895,39.01,38.67,38.69,25839,0
+DFSI.US,D,20250801,000000,38.73,38.7699,38.45,38.73,57357,0
+DFSI.US,D,20250804,000000,39.06,39.21,39.06,39.205,97309,0
+DFSI.US,D,20250805,000000,39.25,39.3,39.08,39.25,45024,0
+DFSI.US,D,20250806,000000,39.44,39.5325,39.35,39.504,62203,0
+DFSI.US,D,20250807,000000,39.87,39.96,39.62,39.76,51822,0
+DFSI.US,D,20250808,000000,39.83,39.99,39.81,39.9191,56681,0
+DFSI.US,D,20250811,000000,39.83,39.8515,39.6971,39.74,68764,0
+DFSI.US,D,20250812,000000,39.78,40.18,39.78,40.175,98979,0
+DFSI.US,D,20250813,000000,40.31,40.39,40.2726,40.38,61606,0
+DFSI.US,D,20250814,000000,40.22,40.34,40.1222,40.34,31361,0
+DFSI.US,D,20250815,000000,40.5434,40.58,40.3409,40.46,16848,0
+DFSI.US,D,20250818,000000,40.5,40.53,40.28,40.48,29498,0
+DFSI.US,D,20250819,000000,40.575,40.63,40.3901,40.48,38715,0
+DFSI.US,D,20250820,000000,40.54,40.71,40.4456,40.57,32955,0
+DFSI.US,D,20250821,000000,40.5,40.5,40.23,40.4,98223,0
+DFSI.US,D,20250822,000000,40.5785,41.09,40.4585,40.89,69551,0
+DFSI.US,D,20250825,000000,40.83,40.85,40.4008,40.42,45549,0
+DFSI.US,D,20250826,000000,40.38,40.4799,40.33,40.45,80176,0
+DFSI.US,D,20250827,000000,40.1432,40.4,40.11,40.39,44178,0
+DFSI.US,D,20250828,000000,40.47,40.6284,40.4176,40.545,36235,0
+DFSI.US,D,20250829,000000,40.3266,40.3976,40.24,40.3032,22937,0
+DFSI.US,D,20250902,000000,39.67,39.91,39.63,39.88,138242,0
+DFSI.US,D,20250903,000000,39.9,40.05,39.81,40.005,31684,0
+DFSI.US,D,20250904,000000,40.17,40.35,40.08,40.2999,38469,0
+DFSI.US,D,20250905,000000,40.79,40.8,40.3401,40.55,43210,0
+DFSI.US,D,20250908,000000,40.9673,40.9673,40.7401,40.8,67420,0
+DFSI.US,D,20250909,000000,40.7199,40.9574,40.6503,40.8075,72349,0
+DFSI.US,D,20250910,000000,40.92,40.92,40.6798,40.79,46437,0
+DFSI.US,D,20250911,000000,41.03,41.21,40.94,41.19,79029,0
+DFSI.US,D,20250912,000000,40.8954,41.1452,40.8954,41.085,58289,0
+DFSI.US,D,20250915,000000,41.2235,41.3997,41.22,41.3944,30722,0
+DFSI.US,D,20250916,000000,41.3174,41.3252,41.042,41.26,59376,0
+DFSI.US,D,20250917,000000,41.2385,41.34,40.9433,41.05,57643,0
+DFSI.US,D,20250918,000000,41.16,41.26,40.95,41.2,66009,0
+DFSI.US,D,20250919,000000,41.01,41.08,40.8301,41.02,39122,0
+DFSI.US,D,20250922,000000,41.075,41.2199,40.9018,41.18,27350,0
+DFSI.US,D,20250923,000000,40.83,41.21,40.83,40.98,56189,0
+DFSI.US,D,20250924,000000,40.82,40.83,40.5801,40.69,153035,0
+DFSI.US,D,20250925,000000,40.44,40.44,40.18,40.33,85761,0
+DFSI.US,D,20250926,000000,40.627,40.71,40.41,40.61,63240,0
+DFSI.US,D,20250929,000000,40.93,40.93,40.735,40.84,44166,0
+DFSI.US,D,20250930,000000,40.96,41.04,40.76,40.9501,48646,0
+DFSI.US,D,20251001,000000,41.25,41.31,41.09,41.2198,55508,0
+DFSI.US,D,20251002,000000,41.1,41.39,41.0437,41.31,37471,0
+DFSI.US,D,20251003,000000,41.54,41.65,41.4835,41.58,43831,0
+DFSI.US,D,20251006,000000,41.8,41.9,41.6107,41.705,50941,0
+DFSI.US,D,20251007,000000,41.6229,41.6229,41.2804,41.33,58197,0
+DFSI.US,D,20251008,000000,41.4068,41.5183,41.36,41.45,65832,0
+DFSI.US,D,20251009,000000,41.47,41.57,41.04,41.085,83492,0
+DFSI.US,D,20251010,000000,41.05,41.06,40.44,40.5,38997,0
+DFSI.US,D,20251013,000000,40.77,40.89,40.6218,40.785,50988,0
+DFSI.US,D,20251014,000000,40.69,41.15,40.47,41.065,71057,0
+DFSI.US,D,20251015,000000,41.2499,41.33,41,41.26,29152,0
+DFSI.US,D,20251016,000000,41.18,41.54,41.18,41.27,58881,0
+DFSI.US,D,20251017,000000,41.2083,41.3,41.05,41.172,32189,0
+DFSI.US,D,20251020,000000,41.53,41.59,41.4292,41.5051,19911,0
+DFSI.US,D,20251021,000000,41.2903,41.38,41.1199,41.215,45685,0
+DFSI.US,D,20251022,000000,41.3,41.37,40.98,41.15,46828,0
+DFSI.US,D,20251023,000000,41.58,41.65,41.35,41.58,77447,0
+DFSI.US,D,20251024,000000,41.63,41.71,41.54,41.625,42788,0
+DFSI.US,D,20251027,000000,41.865,41.92,41.68,41.92,88953,0
+DFSI.US,D,20251028,000000,41.69,41.89,41.57,41.725,56517,0
+DFSI.US,D,20251029,000000,41.6895,41.83,41.2402,41.35,38664,0
+DFSI.US,D,20251030,000000,41.31,41.46,41.26,41.27,47701,0
+DFSI.US,D,20251031,000000,41.2332,41.2485,41.0687,41.11,30947,0
+DFSI.US,D,20251103,000000,41.11,41.38,40.98,41.17,58471,0
+DFSI.US,D,20251104,000000,40.61,40.93,40.61,40.735,46181,0
+DFSI.US,D,20251105,000000,40.6601,41.05,40.6601,40.98,57927,0
+DFSI.US,D,20251106,000000,40.94,40.99,40.741,40.76,59073,0
+DFSI.US,D,20251107,000000,40.81,41.03,40.6137,41.03,80372,0
+DFSI.US,D,20251110,000000,41.275,41.5,41.1701,41.47,46334,0
+DFSI.US,D,20251111,000000,41.5715,41.78,41.537,41.7,37145,0
+DFSI.US,D,20251112,000000,41.95,42.04,41.799,42.009,35687,0
+DFSI.US,D,20251113,000000,41.82,42.02,41.4801,41.51,26659,0
+DFSI.US,D,20251114,000000,41.2,41.55,41.2,41.4644,39168,0
+DFSI.US,D,20251117,000000,41.24,41.4099,40.8083,40.93,96428,0
+DFSI.US,D,20251118,000000,40.64,40.67,40.2796,40.52,48768,0
+DFSI.US,D,20251119,000000,40.4601,40.6799,40.3001,40.44,63929,0
+DFSI.US,D,20251120,000000,40.7065,40.85,39.9,39.9457,59664,0
+DFSI.US,D,20251121,000000,40.205,40.6,40.16,40.52,62012,0
+DFSI.US,D,20251124,000000,40.5,40.79,40.5,40.64,55538,0
+DFSI.US,D,20251125,000000,40.9,41.33,40.8518,41.215,78768,0
+DFSI.US,D,20251126,000000,41.48,41.78,41.41,41.67,53717,0
+DFSI.US,D,20251128,000000,41.75,41.99,41.7,41.845,14044,0
+DFSI.US,D,20251201,000000,41.6176,41.84,41.5901,41.7,52625,0
+DFSI.US,D,20251202,000000,41.66,41.74,41.48,41.71,81527,0
+DFSI.US,D,20251203,000000,41.7278,41.92,41.6001,41.905,68995,0
+DFSI.US,D,20251204,000000,42.18,42.19,41.871,42.05,64922,0
+DFSI.US,D,20251205,000000,42.12,42.22,41.94,42.095,70027,0
+DFSI.US,D,20251208,000000,42.0187,42.18,41.88,41.97,50114,0
+DFSI.US,D,20251209,000000,42.1,42.1,41.82,41.82,68269,0
+DFSI.US,D,20251210,000000,42.02,42.49,41.8984,42.39,70960,0
+DFSI.US,D,20251211,000000,42.54,42.75,42.465,42.65,37665,0
+DFSI.US,D,20251212,000000,42.615,42.7,42.245,42.43,45295,0
+DFSI.US,D,20251215,000000,42.685,42.8,42.53,42.7,73418,0
+DFSI.US,D,20251216,000000,42.44,42.46,42.18,42.35,59962,0
+DFSI.US,D,20251217,000000,42.2537,42.32,41.98,42.04,63488,0
+DFSI.US,D,20251218,000000,42.4035,42.54,42.2478,42.273,57143,0
+DFSI.US,D,20251219,000000,42.59,42.7454,42.45,42.62,49506,0
+DFSI.US,D,20251222,000000,42.57,42.84,42.57,42.84,55897,0
+DFSI.US,D,20251223,000000,42.96,43.09,42.9307,43.027,47504,0
+DFSI.US,D,20251224,000000,42.9761,43.2,42.96,43.11,35578,0
+DFSI.US,D,20251226,000000,43.21,43.22,43.02,43.1038,20989,0
+DFSI.US,D,20251229,000000,43,43.06,42.9,42.9691,58899,0
+DFSI.US,D,20251230,000000,43.17,43.23,43.05,43.1041,61127,0
+DFSI.US,D,20251231,000000,42.96,43.02,42.74,42.845,65640,0
+DFSI.US,D,20260102,000000,43.23,43.28,42.9101,43.145,33623,0
+DFSI.US,D,20260105,000000,43.31,43.71,43.26,43.687,61499,0
+DFSI.US,D,20260106,000000,43.93,43.93,43.62,43.8125,107724,0
+DFSI.US,D,20260107,000000,43.83,43.86,43.5401,43.72,54681,0
+DFSI.US,D,20260108,000000,43.6,43.78,43.58,43.77,50828,0
+DFSI.US,D,20260109,000000,43.67,44.16,43.67,44.16,68656,0
+DFSI.US,D,20260112,000000,44.1902,44.38,44.1902,44.38,86047,0
+DFSI.US,D,20260113,000000,44.2555,44.28,43.94,44.18,105409,0
+DFSI.US,D,20260114,000000,44.22,44.47,44.02,44.145,50718,0
+DFSI.US,D,20260115,000000,44.3335,44.45,44.18,44.25,138279,0
+DFSI.US,D,20260116,000000,44.44,44.46,44.1801,44.39,44085,0
+DFSI.US,D,20260120,000000,43.935,44.1,43.71,43.8,64254,0
+DFSI.US,D,20260121,000000,43.961,44.3,43.7,44.21,59091,0
+DFSI.US,D,20260122,000000,44.38,44.58,44.3,44.52,69748,0
+DFSI.US,D,20260123,000000,44.2134,44.7038,44.2134,44.7,48298,0
+DFSI.US,D,20260126,000000,45.06,45.1499,44.84,44.925,58828,0
+DFSI.US,D,20260127,000000,45.14,45.57,45.14,45.56,62480,0
+DFSI.US,D,20260128,000000,45.125,45.19,44.82,45.09,92450,0
+DFSI.US,D,20260129,000000,45.47,45.54,44.7201,45.215,32609,0
+DFSI.US,D,20260130,000000,45.0262,45.2,44.44,44.71,23976,0
+DFSI.US,D,20260202,000000,44.6736,44.9999,44.59,44.78,46598,0
+DFSI.US,D,20260203,000000,44.8099,44.98,44.57,44.91,74794,0
+DFSI.US,D,20260204,000000,45.29,45.33,44.778,44.88,60258,0
+DFSI.US,D,20260205,000000,44.2701,44.75,44.2701,44.52,64088,0
+DFSI.US,D,20260206,000000,44.9648,45.31,44.81,45.31,47987,0
+DFSI.US,D,20260209,000000,45.8,46.06,45.53,46.05,44609,0
+DFSI.US,D,20260210,000000,46.23,46.33,46.095,46.215,65232,0
+DFSI.US,D,20260211,000000,46.1301,46.36,45.97,46.21,50289,0
+DFSI.US,D,20260212,000000,46.6,46.61,45.62,45.85,71314,0
+DFSI.US,D,20260213,000000,45.725,46.0299,45.66,45.94,40993,0
+DFSI.US,D,20260217,000000,45.505,46.03,45.45,45.98,62304,0
+DFSI.US,D,20260218,000000,46.105,46.29,45.8701,45.96,35244,0
diff --git a/daily/us/nyse etfs/1/dfve.us.txt b/daily/us/nyse etfs/1/dfve.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..31b1e620188eb950868fc935a3ef0ba371217b47
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfve.us.txt	
@@ -0,0 +1,507 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFVE.US,D,20240201,000000,25.08,25.2924,24.94,25.2924,2553,0
+DFVE.US,D,20240202,000000,25.27,25.3591,25.0941,25.3115,4656,0
+DFVE.US,D,20240205,000000,24.95,25.1,24.9162,25.0542,3210,0
+DFVE.US,D,20240206,000000,25.1,25.15,25.1,25.145,402,0
+DFVE.US,D,20240207,000000,25.23,25.27,25.218,25.218,405,0
+DFVE.US,D,20240208,000000,25.21,25.35,25.21,25.3277,642,0
+DFVE.US,D,20240209,000000,25.3976,25.3976,25.3976,25.3976,18,0
+DFVE.US,D,20240212,000000,25.6802,25.6802,25.6802,25.6802,5,0
+DFVE.US,D,20240213,000000,25.2,25.2,25.0015,25.1332,2764,0
+DFVE.US,D,20240214,000000,25.2601,25.41,25.2601,25.4062,3456,0
+DFVE.US,D,20240215,000000,25.683,25.79,25.683,25.7368,1560,0
+DFVE.US,D,20240216,000000,25.72,25.72,25.5878,25.5878,481,0
+DFVE.US,D,20240220,000000,25.4902,25.55,25.4629,25.4629,4808,0
+DFVE.US,D,20240221,000000,25.5286,25.5286,25.5286,25.5286,90,0
+DFVE.US,D,20240222,000000,25.72,25.8012,25.72,25.8012,341,0
+DFVE.US,D,20240223,000000,25.8963,25.97,25.8963,25.9427,606,0
+DFVE.US,D,20240226,000000,25.87,25.87,25.869,25.869,544,0
+DFVE.US,D,20240227,000000,26.01,26.0467,26.01,26.0467,155,0
+DFVE.US,D,20240228,000000,26.11,26.11,26.0177,26.0177,1326,0
+DFVE.US,D,20240229,000000,26.07,26.19,26.07,26.19,1234,0
+DFVE.US,D,20240301,000000,26.2797,26.31,26.2448,26.2849,6919,0
+DFVE.US,D,20240304,000000,26.35,26.35,26.2899,26.2899,231,0
+DFVE.US,D,20240305,000000,26.25,26.25,26.1992,26.1992,541,0
+DFVE.US,D,20240306,000000,26.27,26.2894,26.2699,26.2894,431,0
+DFVE.US,D,20240307,000000,26.5179,26.5179,26.5179,26.5179,220,0
+DFVE.US,D,20240308,000000,26.66,26.66,26.5,26.514,1111,0
+DFVE.US,D,20240311,000000,26.5418,26.5418,26.5418,26.5418,78,0
+DFVE.US,D,20240312,000000,26.65,26.65,26.61,26.6397,2451,0
+DFVE.US,D,20240313,000000,26.75,26.75,26.7103,26.7103,217,0
+DFVE.US,D,20240314,000000,26.49,26.49,26.45,26.45,530,0
+DFVE.US,D,20240315,000000,26.49,26.5155,26.42,26.4709,1403,0
+DFVE.US,D,20240318,000000,26.59,26.59,26.5149,26.5149,764,0
+DFVE.US,D,20240319,000000,26.6991,26.6991,26.6991,26.6991,11,0
+DFVE.US,D,20240320,000000,26.79,27.0188,26.79,27.0188,166,0
+DFVE.US,D,20240321,000000,27.2996,27.2996,27.2845,27.2845,233,0
+DFVE.US,D,20240322,000000,27.095,27.095,27.0881,27.0881,136,0
+DFVE.US,D,20240325,000000,27.16,27.16,27.0601,27.0601,560,0
+DFVE.US,D,20240326,000000,27.15,27.15,27.0337,27.0337,1448,0
+DFVE.US,D,20240327,000000,27.33,27.4672,27.33,27.4672,855,0
+DFVE.US,D,20240328,000000,27.5905,27.6389,27.5905,27.6389,540,0
+DFVE.US,D,20240401,000000,27.4,27.44,27.4,27.4135,594,0
+DFVE.US,D,20240402,000000,27.21,27.21,27.0901,27.13,1614,0
+DFVE.US,D,20240403,000000,27.2,27.24,27.18,27.2012,3422,0
+DFVE.US,D,20240404,000000,27.36,27.36,26.9,26.9159,565,0
+DFVE.US,D,20240405,000000,27.0999,27.0999,27.0797,27.0797,249,0
+DFVE.US,D,20240408,000000,27.08,27.19,27.07,27.1125,1543,0
+DFVE.US,D,20240409,000000,27.17,27.1955,27.07,27.131,2923,0
+DFVE.US,D,20240410,000000,26.7699,26.7699,26.65,26.7222,3545,0
+DFVE.US,D,20240411,000000,26.7333,26.7333,26.7333,26.7333,76,0
+DFVE.US,D,20240412,000000,26.61,26.61,26.2629,26.2629,669,0
+DFVE.US,D,20240415,000000,26.07,26.07,26.0604,26.0604,249,0
+DFVE.US,D,20240416,000000,25.95,25.98,25.9044,25.9044,368,0
+DFVE.US,D,20240417,000000,25.9401,25.9401,25.8275,25.8275,2944,0
+DFVE.US,D,20240418,000000,25.86,25.87,25.8148,25.8148,567,0
+DFVE.US,D,20240419,000000,25.99,25.99,25.9,25.94,1776,0
+DFVE.US,D,20240422,000000,26.13,26.33,26.13,26.1572,1489,0
+DFVE.US,D,20240423,000000,26.47,26.48,26.3951,26.3951,572,0
+DFVE.US,D,20240424,000000,26.39,26.4329,26.39,26.4329,514,0
+DFVE.US,D,20240425,000000,26.24,26.3256,26.24,26.3256,208,0
+DFVE.US,D,20240426,000000,26.4021,26.4021,26.4021,26.4021,146,0
+DFVE.US,D,20240429,000000,26.56,26.61,26.56,26.5638,450,0
+DFVE.US,D,20240430,000000,26.1387,26.1387,26.1387,26.1387,36,0
+DFVE.US,D,20240501,000000,26.02,26.1,26.02,26.0369,1177,0
+DFVE.US,D,20240502,000000,26.15,26.36,26.15,26.2814,1802,0
+DFVE.US,D,20240503,000000,26.48,26.51,26.4553,26.4797,719,0
+DFVE.US,D,20240506,000000,26.7,26.72,26.6999,26.7191,1064,0
+DFVE.US,D,20240507,000000,26.9,26.9,26.7698,26.7698,1291,0
+DFVE.US,D,20240508,000000,26.73,26.79,26.7013,26.7702,1746,0
+DFVE.US,D,20240509,000000,26.93,27.032,26.93,27.032,518,0
+DFVE.US,D,20240510,000000,27.03,27.0538,27.0029,27.0538,870,0
+DFVE.US,D,20240513,000000,27.23,27.23,27.0625,27.0625,2047,0
+DFVE.US,D,20240514,000000,27.1301,27.23,27.1301,27.2298,1497,0
+DFVE.US,D,20240515,000000,27.31,27.3718,27.31,27.3718,2171,0
+DFVE.US,D,20240516,000000,27.39,27.41,27.3297,27.3297,827,0
+DFVE.US,D,20240517,000000,27.3,27.36,27.3,27.3328,1623,0
+DFVE.US,D,20240520,000000,27.41,27.41,27.2901,27.2901,5160,0
+DFVE.US,D,20240521,000000,27.22,27.2637,27.22,27.2637,540,0
+DFVE.US,D,20240522,000000,27.06,27.11,27.06,27.092,679,0
+DFVE.US,D,20240523,000000,26.97,27,26.7714,26.7714,386,0
+DFVE.US,D,20240524,000000,27,27,26.9564,26.9564,261,0
+DFVE.US,D,20240528,000000,27.04,27.04,26.8105,26.8105,2051,0
+DFVE.US,D,20240529,000000,26.5378,26.5378,26.5378,26.5378,18,0
+DFVE.US,D,20240530,000000,26.67,26.75,26.67,26.7162,929,0
+DFVE.US,D,20240531,000000,26.77,27.0744,26.77,27.0744,532,0
+DFVE.US,D,20240603,000000,27.24,27.24,26.81,26.9569,10859,0
+DFVE.US,D,20240604,000000,26.69,26.8,26.69,26.7407,3189,0
+DFVE.US,D,20240605,000000,26.88,26.9001,26.88,26.9001,485,0
+DFVE.US,D,20240606,000000,26.85,26.93,26.85,26.8537,3416,0
+DFVE.US,D,20240607,000000,26.85,26.85,26.7833,26.7833,683,0
+DFVE.US,D,20240610,000000,26.7,26.7936,26.7,26.7936,1602,0
+DFVE.US,D,20240611,000000,26.6411,26.6411,26.6411,26.6411,85,0
+DFVE.US,D,20240612,000000,26.99,26.99,26.8158,26.8158,1315,0
+DFVE.US,D,20240613,000000,26.65,26.68,26.6215,26.672,1834,0
+DFVE.US,D,20240614,000000,26.36,26.43,26.36,26.4207,426,0
+DFVE.US,D,20240617,000000,26.52,26.6809,26.52,26.6809,519,0
+DFVE.US,D,20240618,000000,26.715,26.78,26.715,26.7301,464,0
+DFVE.US,D,20240620,000000,26.85,26.85,26.75,26.7819,1305,0
+DFVE.US,D,20240621,000000,26.75,26.83,26.75,26.807,1164,0
+DFVE.US,D,20240624,000000,27.06,27.08,26.9845,26.9845,1437,0
+DFVE.US,D,20240625,000000,26.72,26.77,26.72,26.7672,4087,0
+DFVE.US,D,20240626,000000,26.61,26.71,26.6,26.7,2313,0
+DFVE.US,D,20240627,000000,26.62,26.67,26.62,26.67,1143,0
+DFVE.US,D,20240628,000000,26.78,26.78,26.73,26.73,569,0
+DFVE.US,D,20240701,000000,26.4,26.42,26.36,26.3784,1431,0
+DFVE.US,D,20240702,000000,26.36,26.4804,26.36,26.4712,258,0
+DFVE.US,D,20240703,000000,26.51,26.53,26.51,26.5158,414,0
+DFVE.US,D,20240705,000000,26.33,26.4178,26.33,26.4178,1774,0
+DFVE.US,D,20240708,000000,26.48,26.48,26.443,26.443,2753,0
+DFVE.US,D,20240709,000000,26.42,26.5,26.3697,26.3697,1997,0
+DFVE.US,D,20240710,000000,26.43,26.5932,26.42,26.5932,1436,0
+DFVE.US,D,20240711,000000,26.98,27.0256,26.92,27.0256,2347,0
+DFVE.US,D,20240712,000000,27.38,27.39,27.2673,27.2673,599,0
+DFVE.US,D,20240715,000000,27.4399,27.4399,27.2797,27.2797,1096,0
+DFVE.US,D,20240716,000000,27.68,27.83,27.68,27.7941,2862,0
+DFVE.US,D,20240717,000000,27.74,27.74,27.7151,27.7151,476,0
+DFVE.US,D,20240718,000000,27.62,27.62,27.4387,27.4387,314,0
+DFVE.US,D,20240719,000000,27.26,27.26,27.2138,27.2138,4141,0
+DFVE.US,D,20240722,000000,27.23,27.4302,27.205,27.4302,2452,0
+DFVE.US,D,20240723,000000,27.4,27.41,27.353,27.353,5103,0
+DFVE.US,D,20240724,000000,27.13,27.28,27.018,27.018,6161,0
+DFVE.US,D,20240725,000000,27.2179,27.2179,27.2179,27.2179,23,0
+DFVE.US,D,20240726,000000,27.73,27.75,27.612,27.6151,4547,0
+DFVE.US,D,20240729,000000,27.6102,27.73,27.6102,27.6584,1647,0
+DFVE.US,D,20240730,000000,27.8199,27.8498,27.79,27.8498,1298,0
+DFVE.US,D,20240731,000000,28.23,28.33,28.0438,28.0438,486,0
+DFVE.US,D,20240801,000000,27.5858,27.5858,27.5858,27.5858,70,0
+DFVE.US,D,20240802,000000,26.75,26.96,26.73,26.9493,1896,0
+DFVE.US,D,20240805,000000,26.2625,26.2625,26.2625,26.2625,247,0
+DFVE.US,D,20240806,000000,26.8,26.93,26.6254,26.6254,1074,0
+DFVE.US,D,20240807,000000,26.89,26.89,26.468,26.468,704,0
+DFVE.US,D,20240808,000000,26.8934,26.8934,26.8934,26.8934,100,0
+DFVE.US,D,20240809,000000,26.91,26.94,26.91,26.9294,836,0
+DFVE.US,D,20240812,000000,27,27,26.7116,26.7116,903,0
+DFVE.US,D,20240813,000000,26.92,27.0996,26.91,27.0996,1953,0
+DFVE.US,D,20240814,000000,27.1952,27.1952,27.1952,27.1952,45,0
+DFVE.US,D,20240815,000000,27.607,27.607,27.607,27.607,55,0
+DFVE.US,D,20240816,000000,27.64,27.73,27.64,27.7288,463,0
+DFVE.US,D,20240819,000000,27.84,27.91,27.84,27.8947,2615,0
+DFVE.US,D,20240820,000000,27.76,27.8,27.75,27.7695,1201,0
+DFVE.US,D,20240821,000000,27.9099,27.9781,27.8601,27.9781,2763,0
+DFVE.US,D,20240822,000000,27.93,27.99,27.84,27.8467,2978,0
+DFVE.US,D,20240823,000000,28.18,28.3,28.18,28.2951,1017,0
+DFVE.US,D,20240826,000000,28.2791,28.2791,28.2791,28.2791,158,0
+DFVE.US,D,20240827,000000,28.1936,28.1936,28.1936,28.1936,2,0
+DFVE.US,D,20240828,000000,28.09,28.13,28.09,28.1222,2415,0
+DFVE.US,D,20240829,000000,28.24,28.32,28.14,28.1472,1823,0
+DFVE.US,D,20240830,000000,28.16,28.4133,28.16,28.4133,1816,0
+DFVE.US,D,20240903,000000,28.06,28.1,27.9415,27.9415,615,0
+DFVE.US,D,20240904,000000,27.96,27.96,27.8994,27.8994,452,0
+DFVE.US,D,20240905,000000,27.87,27.87,27.7104,27.7104,837,0
+DFVE.US,D,20240906,000000,27.4399,27.4399,27.3749,27.3749,531,0
+DFVE.US,D,20240909,000000,27.56,27.72,27.5477,27.5477,1882,0
+DFVE.US,D,20240910,000000,27.26,27.4616,27.26,27.4616,495,0
+DFVE.US,D,20240911,000000,27.46,27.54,27.22,27.54,3512,0
+DFVE.US,D,20240912,000000,27.708,27.708,27.708,27.708,159,0
+DFVE.US,D,20240913,000000,28.0914,28.0914,28.0914,28.0914,10,0
+DFVE.US,D,20240916,000000,28.3082,28.3082,28.3082,28.3082,164,0
+DFVE.US,D,20240917,000000,28.38,28.4059,28.38,28.4059,1652,0
+DFVE.US,D,20240918,000000,28.3801,28.6199,28.3801,28.3979,3935,0
+DFVE.US,D,20240919,000000,28.7599,28.77,28.7001,28.747,1664,0
+DFVE.US,D,20240920,000000,28.6,28.65,28.6,28.6244,519,0
+DFVE.US,D,20240923,000000,28.74,28.76,28.64,28.7396,2858,0
+DFVE.US,D,20240924,000000,28.83,28.89,28.77,28.7823,3119,0
+DFVE.US,D,20240925,000000,28.64,28.64,28.6001,28.6001,213,0
+DFVE.US,D,20240926,000000,28.91,28.93,28.8983,28.8983,744,0
+DFVE.US,D,20240927,000000,29.16,29.16,29.0388,29.0388,3875,0
+DFVE.US,D,20241001,000000,28.75,28.7807,28.75,28.7807,434,0
+DFVE.US,D,20241002,000000,28.75,28.76,28.7108,28.7108,396,0
+DFVE.US,D,20241003,000000,28.5736,28.5736,28.5736,28.5736,68,0
+DFVE.US,D,20241004,000000,28.77,28.8825,28.77,28.8825,658,0
+DFVE.US,D,20241007,000000,28.71,28.71,28.67,28.6704,706,0
+DFVE.US,D,20241008,000000,28.7177,28.7177,28.7177,28.7177,67,0
+DFVE.US,D,20241009,000000,28.85,28.89,28.85,28.8625,618,0
+DFVE.US,D,20241010,000000,28.78,28.78,28.75,28.7679,4073,0
+DFVE.US,D,20241011,000000,29.02,29.0791,29.02,29.0791,1029,0
+DFVE.US,D,20241014,000000,29.2608,29.2608,29.2608,29.2608,170,0
+DFVE.US,D,20241015,000000,29.1443,29.1443,29.1443,29.1443,44,0
+DFVE.US,D,20241016,000000,29.42,29.51,29.42,29.4387,2411,0
+DFVE.US,D,20241017,000000,29.4,29.45,29.4,29.4,975,0
+DFVE.US,D,20241018,000000,29.42,29.52,29.4199,29.4855,791,0
+DFVE.US,D,20241021,000000,29.1427,29.1427,29.1427,29.1427,383,0
+DFVE.US,D,20241022,000000,29.04,29.04,29,29.0111,814,0
+DFVE.US,D,20241023,000000,28.9,28.91,28.84,28.8598,385,0
+DFVE.US,D,20241024,000000,28.866,28.866,28.866,28.866,99,0
+DFVE.US,D,20241025,000000,28.7008,28.7008,28.7008,28.7008,144,0
+DFVE.US,D,20241028,000000,28.9771,28.9771,28.9604,28.9604,704,0
+DFVE.US,D,20241029,000000,28.83,28.83,28.83,28.83,4517,0
+DFVE.US,D,20241030,000000,28.65,28.7499,28.65,28.7499,260,0
+DFVE.US,D,20241031,000000,28.52,28.59,28.4772,28.4772,5368,0
+DFVE.US,D,20241104,000000,28.5,28.59,28.5,28.5003,286,0
+DFVE.US,D,20241105,000000,28.7,28.8277,28.7,28.8277,433,0
+DFVE.US,D,20241106,000000,29.68,29.8,29.68,29.75,2331,0
+DFVE.US,D,20241107,000000,29.75,29.82,29.7064,29.7064,2975,0
+DFVE.US,D,20241108,000000,29.78,29.81,29.78,29.81,1620,0
+DFVE.US,D,20241111,000000,30.09,30.12,30.0194,30.0194,3263,0
+DFVE.US,D,20241112,000000,29.76,29.81,29.76,29.79,3700,0
+DFVE.US,D,20241113,000000,29.8396,29.8396,29.78,29.78,3779,0
+DFVE.US,D,20241114,000000,29.67,29.67,29.54,29.59,3830,0
+DFVE.US,D,20241115,000000,29.34,29.39,29.34,29.3634,867,0
+DFVE.US,D,20241118,000000,29.5,29.5,29.4503,29.4503,7508,0
+DFVE.US,D,20241119,000000,29.365,29.3665,29.35,29.3665,696,0
+DFVE.US,D,20241120,000000,29.36,29.47,29.31,29.47,1250,0
+DFVE.US,D,20241121,000000,29.88,29.91,29.88,29.9,1741,0
+DFVE.US,D,20241122,000000,30.1,30.21,30.1,30.21,2820,0
+DFVE.US,D,20241125,000000,30.5,30.57,30.5,30.57,565,0
+DFVE.US,D,20241126,000000,30.3875,30.46,30.3875,30.4553,6868,0
+DFVE.US,D,20241127,000000,30.48,30.48,30.43,30.44,4259,0
+DFVE.US,D,20241202,000000,30.42,30.54,30.42,30.4884,1383,0
+DFVE.US,D,20241203,000000,30.35,30.35,30.3395,30.3395,1037,0
+DFVE.US,D,20241204,000000,30.35,30.35,30.21,30.2757,4642,0
+DFVE.US,D,20241205,000000,30.21,30.22,30.14,30.14,29156,0
+DFVE.US,D,20241206,000000,30.32,30.32,30.05,30.0799,1530,0
+DFVE.US,D,20241209,000000,30.17,30.2,30.0266,30.0266,4795,0
+DFVE.US,D,20241210,000000,29.97,30.03,29.8373,29.8373,498,0
+DFVE.US,D,20241211,000000,29.93,29.93,29.8602,29.8602,10791,0
+DFVE.US,D,20241212,000000,29.75,29.75,29.7201,29.7201,318,0
+DFVE.US,D,20241213,000000,29.572,29.64,29.56,29.5927,5461,0
+DFVE.US,D,20241216,000000,29.5915,29.63,29.44,29.44,6729,0
+DFVE.US,D,20241217,000000,29.309,29.309,29.1874,29.1874,3691,0
+DFVE.US,D,20241218,000000,29.22,29.22,28.3689,28.3689,2538,0
+DFVE.US,D,20241219,000000,28.29,28.29,28.2134,28.2134,1515,0
+DFVE.US,D,20241220,000000,28.42,28.68,28.42,28.5142,4939,0
+DFVE.US,D,20241223,000000,28.25,28.47,28.21,28.4672,3045,0
+DFVE.US,D,20241224,000000,28.56,28.6701,28.56,28.6701,3089,0
+DFVE.US,D,20241226,000000,28.74,28.7686,28.74,28.7686,213,0
+DFVE.US,D,20241227,000000,28.4907,28.56,28.4907,28.5388,1199,0
+DFVE.US,D,20241230,000000,28.12,28.34,28.06,28.3041,1592,0
+DFVE.US,D,20241231,000000,28.3883,28.46,28.3053,28.3126,2828,0
+DFVE.US,D,20250102,000000,28.51,28.51,28.2,28.2732,3776,0
+DFVE.US,D,20250103,000000,28.4,28.51,28.4,28.5089,1046,0
+DFVE.US,D,20250106,000000,28.82,28.82,28.61,28.61,920,0
+DFVE.US,D,20250107,000000,28.6399,28.69,28.4942,28.4942,467,0
+DFVE.US,D,20250108,000000,28.3199,28.488,28.3199,28.488,613,0
+DFVE.US,D,20250110,000000,28.3099,28.3099,28.08,28.1465,10652,0
+DFVE.US,D,20250113,000000,28.13,28.3729,28.13,28.3729,1427,0
+DFVE.US,D,20250114,000000,28.56,28.6104,28.5101,28.6104,1367,0
+DFVE.US,D,20250115,000000,29.05,29.05,28.92,28.92,10921,0
+DFVE.US,D,20250116,000000,29.02,29.18,29.02,29.18,3396,0
+DFVE.US,D,20250117,000000,29.315,29.32,29.29,29.32,579,0
+DFVE.US,D,20250121,000000,29.64,29.67,29.51,29.6539,5657,0
+DFVE.US,D,20250122,000000,29.605,29.605,29.49,29.49,2321,0
+DFVE.US,D,20250123,000000,29.62,29.669,29.62,29.669,235,0
+DFVE.US,D,20250124,000000,29.7384,29.76,29.67,29.6915,1692,0
+DFVE.US,D,20250127,000000,29.64,29.6946,29.62,29.6946,5560,0
+DFVE.US,D,20250128,000000,29.61,29.61,29.51,29.5512,1899,0
+DFVE.US,D,20250129,000000,29.6499,29.66,29.5368,29.5368,7278,0
+DFVE.US,D,20250130,000000,29.73,29.86,29.6884,29.8017,4171,0
+DFVE.US,D,20250131,000000,29.829,29.84,29.5269,29.5269,2390,0
+DFVE.US,D,20250203,000000,29.34,29.34,29.2601,29.2601,2523,0
+DFVE.US,D,20250204,000000,29.33,29.3698,29.33,29.3698,1095,0
+DFVE.US,D,20250205,000000,29.43,29.54,29.43,29.5342,2488,0
+DFVE.US,D,20250206,000000,29.57,29.57,29.43,29.4911,2495,0
+DFVE.US,D,20250207,000000,29.27,29.36,29.27,29.2716,881,0
+DFVE.US,D,20250210,000000,29.369,29.3749,29.36,29.3749,605,0
+DFVE.US,D,20250211,000000,29.37,29.42,29.34,29.3995,3188,0
+DFVE.US,D,20250212,000000,29.11,29.26,29.11,29.2147,2558,0
+DFVE.US,D,20250213,000000,29.29,29.48,29.29,29.48,5890,0
+DFVE.US,D,20250214,000000,29.61,29.61,29.5,29.54,50145,0
+DFVE.US,D,20250218,000000,29.67,29.7414,29.6501,29.7414,68444,0
+DFVE.US,D,20250219,000000,29.69,29.78,29.655,29.78,2358,0
+DFVE.US,D,20250220,000000,29.47,29.6597,29.47,29.6597,2587,0
+DFVE.US,D,20250221,000000,29.1799,29.1799,29.1583,29.1583,674,0
+DFVE.US,D,20250224,000000,29.26,29.26,29.26,29.26,720,0
+DFVE.US,D,20250225,000000,29.06,29.25,29.06,29.1882,2432,0
+DFVE.US,D,20250226,000000,29.13,29.14,29.0843,29.0843,893,0
+DFVE.US,D,20250227,000000,29.16,29.16,28.8308,28.8308,1620,0
+DFVE.US,D,20250228,000000,28.97,29.1193,28.86,29.1193,1095,0
+DFVE.US,D,20250303,000000,29.32,29.32,28.6301,28.6356,1073,0
+DFVE.US,D,20250304,000000,28.51,28.65,28.1844,28.1844,950,0
+DFVE.US,D,20250305,000000,28.2,28.54,28.171,28.4756,5492,0
+DFVE.US,D,20250306,000000,28.24,28.27,28.2291,28.2291,794,0
+DFVE.US,D,20250307,000000,28.24,28.53,28.07,28.5288,3514,0
+DFVE.US,D,20250310,000000,28.34,28.3595,28.0073,28.0073,764,0
+DFVE.US,D,20250312,000000,27.53,27.75,27.5,27.5434,1277,0
+DFVE.US,D,20250313,000000,27.279,27.279,27.1884,27.1884,1616,0
+DFVE.US,D,20250314,000000,27.4,27.7559,27.4,27.7559,2032,0
+DFVE.US,D,20250317,000000,28,28.18,28,28.1574,2098,0
+DFVE.US,D,20250319,000000,28.12,28.2206,28.09,28.2206,4631,0
+DFVE.US,D,20250320,000000,28.1899,28.1899,28.1047,28.1047,2055,0
+DFVE.US,D,20250321,000000,27.87,27.9397,27.87,27.9397,902,0
+DFVE.US,D,20250324,000000,28.36,28.443,28.35,28.443,1469,0
+DFVE.US,D,20250325,000000,28.37,28.37,28.3538,28.3538,590,0
+DFVE.US,D,20250326,000000,28.34,28.37,28.3,28.314,969,0
+DFVE.US,D,20250327,000000,28.25,28.29,28.25,28.2678,1430,0
+DFVE.US,D,20250328,000000,27.79,27.79,27.73,27.7639,715,0
+DFVE.US,D,20250331,000000,27.76,28.23,27.55,28.23,7278,0
+DFVE.US,D,20250401,000000,27.87,27.87,27.76,27.86,3127,0
+DFVE.US,D,20250402,000000,28,28.1896,28,28.1896,1068,0
+DFVE.US,D,20250403,000000,26.94,26.95,26.635,26.6368,1462,0
+DFVE.US,D,20250404,000000,25.52,25.8499,25.2068,25.2068,4330,0
+DFVE.US,D,20250407,000000,24.75,25.95,24.56,24.9749,913,0
+DFVE.US,D,20250408,000000,25.36,25.36,24.29,24.4182,5638,0
+DFVE.US,D,20250409,000000,24.4241,26.56,24.25,26.4845,8551,0
+DFVE.US,D,20250410,000000,25.7299,25.7299,25.33,25.558,3844,0
+DFVE.US,D,20250411,000000,25.5,25.91,25.43,25.91,2826,0
+DFVE.US,D,20250414,000000,26.23,26.26,25.96,26.1841,1484,0
+DFVE.US,D,20250415,000000,26.34,26.34,26.0359,26.0359,2357,0
+DFVE.US,D,20250416,000000,25.9665,26.07,25.54,25.7372,3245,0
+DFVE.US,D,20250417,000000,25.96,26.1,25.96,26.0021,6199,0
+DFVE.US,D,20250421,000000,25.61,25.61,25.3,25.5054,5326,0
+DFVE.US,D,20250422,000000,25.9,26.25,25.9,26.1532,1849,0
+DFVE.US,D,20250423,000000,27.05,27.05,26.33,26.436,3156,0
+DFVE.US,D,20250424,000000,26.87,26.8877,26.83,26.8877,1158,0
+DFVE.US,D,20250425,000000,26.81,26.895,26.69,26.85,11253,0
+DFVE.US,D,20250428,000000,27.01,27.01,26.73,26.9665,6534,0
+DFVE.US,D,20250429,000000,26.9845,27.13,26.96,27.0722,4410,0
+DFVE.US,D,20250430,000000,26.5,27.0644,26.5,27.0644,7287,0
+DFVE.US,D,20250501,000000,27.18,27.19,27.0707,27.0707,10045,0
+DFVE.US,D,20250502,000000,27.52,27.59,27.5185,27.5185,4699,0
+DFVE.US,D,20250505,000000,27.54,27.6,27.46,27.46,5622,0
+DFVE.US,D,20250506,000000,27.429,27.4299,27.26,27.3197,6971,0
+DFVE.US,D,20250507,000000,27.4,27.5,27.29,27.47,10063,0
+DFVE.US,D,20250508,000000,27.62,27.88,27.511,27.7044,5522,0
+DFVE.US,D,20250509,000000,27.7275,27.7599,27.6799,27.7232,3921,0
+DFVE.US,D,20250512,000000,28.62,28.62,28.4,28.59,1734,0
+DFVE.US,D,20250513,000000,28.62,28.76,28.53,28.7,7234,0
+DFVE.US,D,20250514,000000,28.6,28.61,28.46,28.5192,2707,0
+DFVE.US,D,20250515,000000,28.6699,28.78,28.6699,28.78,1585,0
+DFVE.US,D,20250516,000000,28.92,29.049,28.92,29.0282,2652,0
+DFVE.US,D,20250519,000000,28.95,29.0199,28.95,28.98,5327,0
+DFVE.US,D,20250520,000000,28.99,28.99,28.9099,28.9183,2069,0
+DFVE.US,D,20250521,000000,28.69,28.72,28.3002,28.3002,5441,0
+DFVE.US,D,20250522,000000,28.209,28.41,28.209,28.2973,1201,0
+DFVE.US,D,20250523,000000,28.21,28.2399,28.1669,28.1669,1024,0
+DFVE.US,D,20250527,000000,28.46,28.75,28.46,28.7152,1177,0
+DFVE.US,D,20250528,000000,28.55,28.56,28.4458,28.4458,1548,0
+DFVE.US,D,20250529,000000,28.4899,28.5264,28.4899,28.5264,212,0
+DFVE.US,D,20250530,000000,28.47,28.56,28.47,28.5036,1953,0
+DFVE.US,D,20250602,000000,28.335,28.5,28.33,28.5,1441,0
+DFVE.US,D,20250603,000000,28.589,28.761,28.589,28.761,588,0
+DFVE.US,D,20250604,000000,28.71,28.76,28.6527,28.6527,2074,0
+DFVE.US,D,20250605,000000,28.5599,28.608,28.5599,28.608,747,0
+DFVE.US,D,20250606,000000,28.83,28.9093,28.83,28.9093,2151,0
+DFVE.US,D,20250609,000000,28.94,29.01,28.92,28.9374,1064,0
+DFVE.US,D,20250610,000000,29.04,29.1088,29.04,29.1088,643,0
+DFVE.US,D,20250611,000000,29.0999,29.0999,28.93,29.0106,2035,0
+DFVE.US,D,20250612,000000,29.015,29.0381,28.93,29.0381,1353,0
+DFVE.US,D,20250613,000000,28.85,28.91,28.6388,28.6586,3134,0
+DFVE.US,D,20250616,000000,29.03,29.03,28.98,29.0193,4373,0
+DFVE.US,D,20250617,000000,28.965,28.965,28.77,28.774,990,0
+DFVE.US,D,20250618,000000,28.9,28.9,28.79,28.79,662,0
+DFVE.US,D,20250620,000000,28.91,28.91,28.82,28.8777,2164,0
+DFVE.US,D,20250623,000000,28.98,29.1179,28.83,29.1179,3355,0
+DFVE.US,D,20250624,000000,29.25,29.3941,29.25,29.3941,6698,0
+DFVE.US,D,20250625,000000,29.22,29.22,29.1996,29.1996,1214,0
+DFVE.US,D,20250627,000000,29.6722,29.6722,29.46,29.626,603,0
+DFVE.US,D,20250630,000000,29.66,29.78,29.63,29.78,5914,0
+DFVE.US,D,20250701,000000,29.72,30.0698,29.72,30.0698,200,0
+DFVE.US,D,20250702,000000,30.11,30.2198,30.11,30.2198,1086,0
+DFVE.US,D,20250707,000000,30.0845,30.1,30.0845,30.098,1275,0
+DFVE.US,D,20250708,000000,30.21,30.279,30.21,30.226,1708,0
+DFVE.US,D,20250709,000000,30.21,30.34,30.21,30.3251,5096,0
+DFVE.US,D,20250710,000000,30.5101,30.67,30.5101,30.5579,3494,0
+DFVE.US,D,20250711,000000,30.28,30.43,30.28,30.33,947,0
+DFVE.US,D,20250714,000000,30.23,30.39,30.23,30.39,2263,0
+DFVE.US,D,20250715,000000,30.055,30.06,29.92,29.92,4478,0
+DFVE.US,D,20250716,000000,29.815,29.9574,29.62,29.9574,579,0
+DFVE.US,D,20250717,000000,29.93,30.2,29.92,30.19,3276,0
+DFVE.US,D,20250718,000000,30.24,30.24,30.0501,30.1161,5980,0
+DFVE.US,D,20250721,000000,30.29,30.29,30.1,30.11,3236,0
+DFVE.US,D,20250722,000000,30.48,30.5302,30.48,30.5302,5913,0
+DFVE.US,D,20250723,000000,30.6682,30.79,30.6682,30.7864,2824,0
+DFVE.US,D,20250724,000000,30.54,30.55,30.48,30.4995,1946,0
+DFVE.US,D,20250725,000000,30.45,30.65,30.4301,30.6442,8500,0
+DFVE.US,D,20250728,000000,30.62,30.62,30.47,30.57,3560,0
+DFVE.US,D,20250729,000000,30.53,30.53,30.36,30.4188,1306,0
+DFVE.US,D,20250730,000000,30.42,30.45,30.15,30.1702,3957,0
+DFVE.US,D,20250731,000000,30.1945,30.1945,29.97,29.98,3715,0
+DFVE.US,D,20250801,000000,29.45,29.4862,29.45,29.4862,2072,0
+DFVE.US,D,20250804,000000,29.67,29.8255,29.67,29.8255,1311,0
+DFVE.US,D,20250805,000000,29.785,29.8283,29.75,29.8283,2535,0
+DFVE.US,D,20250806,000000,29.7899,29.84,29.7899,29.7912,2905,0
+DFVE.US,D,20250807,000000,29.77,29.83,29.77,29.82,7363,0
+DFVE.US,D,20250808,000000,29.9499,29.9499,29.87,29.8747,1090,0
+DFVE.US,D,20250811,000000,29.741,29.75,29.69,29.75,3489,0
+DFVE.US,D,20250812,000000,30.18,30.2903,30.18,30.2903,1379,0
+DFVE.US,D,20250813,000000,30.4501,30.774,30.4501,30.774,1861,0
+DFVE.US,D,20250814,000000,30.44,30.63,30.44,30.63,3493,0
+DFVE.US,D,20250815,000000,30.5807,30.5807,30.4821,30.4821,6117,0
+DFVE.US,D,20250818,000000,30.54,30.5499,30.47,30.5141,1326,0
+DFVE.US,D,20250819,000000,30.59,30.65,30.57,30.65,5712,0
+DFVE.US,D,20250820,000000,30.52,30.59,30.5,30.59,3520,0
+DFVE.US,D,20250821,000000,30.44,30.49,30.35,30.49,8007,0
+DFVE.US,D,20250822,000000,31.065,31.17,31.065,31.1556,3527,0
+DFVE.US,D,20250825,000000,31,31.07,30.9953,30.9953,2673,0
+DFVE.US,D,20250826,000000,31.04,31.07,31.01,31.0632,4301,0
+DFVE.US,D,20250827,000000,31.14,31.2899,31.14,31.24,26477,0
+DFVE.US,D,20250828,000000,31.07,31.21,31.07,31.2038,2505,0
+DFVE.US,D,20250829,000000,31.27,31.53,31.08,31.1429,12074,0
+DFVE.US,D,20250902,000000,30.77,30.96,30.74,30.96,7134,0
+DFVE.US,D,20250903,000000,30.88,30.9587,30.85,30.9587,2896,0
+DFVE.US,D,20250904,000000,31.1,31.24,31.07,31.24,11251,0
+DFVE.US,D,20250905,000000,31.13,31.2082,31.07,31.2082,3109,0
+DFVE.US,D,20250908,000000,31.09,31.26,31.08,31.26,1748,0
+DFVE.US,D,20250909,000000,31.1101,31.2099,31.1,31.1747,6239,0
+DFVE.US,D,20250910,000000,31.11,31.17,31.075,31.1665,8587,0
+DFVE.US,D,20250911,000000,31.4499,31.5797,31.44,31.5797,4440,0
+DFVE.US,D,20250912,000000,31.4499,31.4499,31.348,31.348,10134,0
+DFVE.US,D,20250915,000000,31.25,31.265,31.2265,31.2265,1294,0
+DFVE.US,D,20250916,000000,31.07,31.1933,31.07,31.1933,3226,0
+DFVE.US,D,20250917,000000,31.409,31.519,31.2159,31.2159,5871,0
+DFVE.US,D,20250918,000000,31.3911,31.4546,31.3911,31.4546,3712,0
+DFVE.US,D,20250919,000000,31.31,31.35,31.28,31.333,5846,0
+DFVE.US,D,20250922,000000,31.273,31.3504,31.273,31.3504,1658,0
+DFVE.US,D,20250923,000000,31.57,31.57,31.3366,31.3788,4104,0
+DFVE.US,D,20250924,000000,31.4855,31.4855,31.29,31.3361,6433,0
+DFVE.US,D,20250925,000000,31.06,31.18,30.91,31.0482,9815,0
+DFVE.US,D,20250926,000000,31.32,31.3519,31.2471,31.3519,7272,0
+DFVE.US,D,20250929,000000,31.23,31.3817,31.23,31.3817,3892,0
+DFVE.US,D,20250930,000000,31.38,31.4762,31.269,31.4762,8086,0
+DFVE.US,D,20251001,000000,31.28,31.4755,31.28,31.4646,1262,0
+DFVE.US,D,20251002,000000,31.42,31.5,31.37,31.44,5623,0
+DFVE.US,D,20251003,000000,31.66,31.82,31.66,31.67,6361,0
+DFVE.US,D,20251006,000000,31.68,31.709,31.59,31.59,1906,0
+DFVE.US,D,20251007,000000,31.56,31.56,31.37,31.4046,4247,0
+DFVE.US,D,20251008,000000,31.55,31.57,31.49,31.5198,1374,0
+DFVE.US,D,20251009,000000,31.45,31.45,31.2,31.2178,3276,0
+DFVE.US,D,20251010,000000,30.87,30.87,30.4517,30.4517,1408,0
+DFVE.US,D,20251013,000000,30.73,30.89,30.73,30.8467,839,0
+DFVE.US,D,20251014,000000,30.89,31.34,30.89,31.1879,4222,0
+DFVE.US,D,20251015,000000,31.37,31.42,31.2352,31.2394,4727,0
+DFVE.US,D,20251016,000000,31.2,31.2717,30.86,30.96,56130,0
+DFVE.US,D,20251017,000000,30.93,31.08,30.89,31.0444,6461,0
+DFVE.US,D,20251020,000000,31.24,31.3885,31.24,31.3885,163,0
+DFVE.US,D,20251021,000000,31.31,31.59,31.31,31.5372,8239,0
+DFVE.US,D,20251022,000000,31.42,31.42,31.27,31.359,3039,0
+DFVE.US,D,20251023,000000,31.45,31.576,31.4426,31.5234,1572,0
+DFVE.US,D,20251024,000000,31.72,31.7955,31.6532,31.6532,4221,0
+DFVE.US,D,20251027,000000,31.75,31.8175,31.69,31.8175,2893,0
+DFVE.US,D,20251028,000000,31.705,31.76,31.59,31.6047,6323,0
+DFVE.US,D,20251029,000000,31.51,31.69,31.3,31.3497,4753,0
+DFVE.US,D,20251030,000000,31.38,31.38,31.1133,31.1133,4463,0
+DFVE.US,D,20251031,000000,30.9545,31.19,30.9545,31.1733,4029,0
+DFVE.US,D,20251103,000000,31.03,31.07,31.03,31.0591,567,0
+DFVE.US,D,20251104,000000,30.94,30.94,30.9,30.92,1961,0
+DFVE.US,D,20251105,000000,30.96,31.22,30.88,31.12,7326,0
+DFVE.US,D,20251106,000000,30.87,30.945,30.8301,30.845,1555,0
+DFVE.US,D,20251107,000000,30.89,31.1198,30.89,31.1198,366,0
+DFVE.US,D,20251110,000000,31.09,31.2906,31.08,31.2906,2949,0
+DFVE.US,D,20251111,000000,31.37,31.41,31.37,31.3972,1748,0
+DFVE.US,D,20251112,000000,31.573,31.65,31.5,31.54,4546,0
+DFVE.US,D,20251113,000000,31.513,31.513,31.07,31.0988,8387,0
+DFVE.US,D,20251114,000000,30.97,31.18,30.935,31.05,4243,0
+DFVE.US,D,20251117,000000,30.94,31.01,30.47,30.5541,3114,0
+DFVE.US,D,20251118,000000,30.4408,30.759,30.405,30.64,6018,0
+DFVE.US,D,20251119,000000,30.589,30.589,30.41,30.498,5372,0
+DFVE.US,D,20251120,000000,30.82,30.83,30.0964,30.0964,1486,0
+DFVE.US,D,20251121,000000,30.26,30.8301,30.26,30.7149,3687,0
+DFVE.US,D,20251124,000000,30.7,31.02,30.7,30.9473,7317,0
+DFVE.US,D,20251125,000000,31.05,31.51,31.05,31.4739,2268,0
+DFVE.US,D,20251126,000000,31.6,31.82,31.6,31.7247,3138,0
+DFVE.US,D,20251128,000000,31.75,31.94,31.75,31.8654,2670,0
+DFVE.US,D,20251201,000000,31.84,31.9175,31.6931,31.6931,966,0
+DFVE.US,D,20251202,000000,31.61,31.7,31.61,31.6781,2788,0
+DFVE.US,D,20251203,000000,31.84,31.97,31.84,31.92,2745,0
+DFVE.US,D,20251204,000000,32,32.03,31.91,31.94,6004,0
+DFVE.US,D,20251205,000000,31.95,32.071,31.95,31.9691,7334,0
+DFVE.US,D,20251208,000000,31.85,31.85,31.7663,31.7663,2321,0
+DFVE.US,D,20251209,000000,31.84,31.88,31.71,31.7162,2504,0
+DFVE.US,D,20251210,000000,31.97,32.34,31.92,32.295,4512,0
+DFVE.US,D,20251211,000000,32.43,32.6084,32.43,32.54,7734,0
+DFVE.US,D,20251212,000000,32.45,32.49,32.3868,32.3868,5568,0
+DFVE.US,D,20251215,000000,32.3,32.45,32.3,32.39,4483,0
+DFVE.US,D,20251216,000000,32.15,32.1713,32.1,32.1713,521,0
+DFVE.US,D,20251217,000000,32.26,32.3093,32.045,32.09,7111,0
+DFVE.US,D,20251218,000000,32.24,32.2401,32.06,32.114,3006,0
+DFVE.US,D,20251219,000000,32.165,32.27,32.165,32.1761,2842,0
+DFVE.US,D,20251222,000000,32.41,32.42,32.32,32.3755,7566,0
+DFVE.US,D,20251223,000000,32.129,32.2,32.129,32.18,10921,0
+DFVE.US,D,20251224,000000,32.19,32.33,32.19,32.3045,2912,0
+DFVE.US,D,20251226,000000,32.29,32.3081,32.22,32.3081,1947,0
+DFVE.US,D,20251229,000000,32.23,32.31,32.16,32.23,2357,0
+DFVE.US,D,20251230,000000,32.18,32.23,32.16,32.1654,5168,0
+DFVE.US,D,20251231,000000,32.01,32.07,31.9059,31.9059,2853,0
+DFVE.US,D,20260102,000000,32.001,32.21,31.985,32.1744,2098,0
+DFVE.US,D,20260105,000000,32.22,32.64,32.19,32.57,4519,0
+DFVE.US,D,20260106,000000,32.73,32.97,32.73,32.9201,4871,0
+DFVE.US,D,20260107,000000,32.62,32.72,32.48,32.54,6562,0
+DFVE.US,D,20260108,000000,32.81,33.02,32.81,32.9136,5824,0
+DFVE.US,D,20260109,000000,33.04,33.2,33.04,33.1642,4708,0
+DFVE.US,D,20260112,000000,33.14,33.18,33.088,33.172,3118,0
+DFVE.US,D,20260113,000000,33.1287,33.18,33.12,33.135,4757,0
+DFVE.US,D,20260114,000000,33.13,33.27,33.0901,33.27,3603,0
+DFVE.US,D,20260115,000000,33.49,33.58,33.4886,33.4886,5300,0
+DFVE.US,D,20260116,000000,33.38,33.41,33.28,33.347,11987,0
+DFVE.US,D,20260120,000000,33.07,33.08,32.8028,32.8028,2673,0
+DFVE.US,D,20260121,000000,33.32,33.4,33.15,33.3957,2677,0
+DFVE.US,D,20260122,000000,33.59,33.67,33.46,33.48,8260,0
+DFVE.US,D,20260123,000000,33.43,33.43,33.19,33.267,7860,0
+DFVE.US,D,20260126,000000,33.27,33.35,33.25,33.31,8831,0
+DFVE.US,D,20260127,000000,33.275,33.31,33.275,33.285,1720,0
+DFVE.US,D,20260128,000000,33.27,33.3,33.1992,33.23,12220,0
+DFVE.US,D,20260129,000000,33.12,33.29,33.12,33.29,8616,0
+DFVE.US,D,20260130,000000,33.0978,33.17,32.96,33.1448,15253,0
+DFVE.US,D,20260202,000000,33.34,33.47,33.34,33.47,2884,0
+DFVE.US,D,20260203,000000,33.61,33.61,33.34,33.5489,4660,0
+DFVE.US,D,20260204,000000,33.9201,34.06,33.77,33.9258,8694,0
+DFVE.US,D,20260205,000000,33.599,33.69,33.5945,33.5945,3335,0
+DFVE.US,D,20260206,000000,34.23,34.4137,34.23,34.4137,5515,0
+DFVE.US,D,20260209,000000,34.2899,34.37,34.2899,34.37,7438,0
+DFVE.US,D,20260210,000000,34.469,34.469,34.33,34.3318,1366,0
+DFVE.US,D,20260211,000000,34.5017,34.5017,34.3907,34.4689,7471,0
+DFVE.US,D,20260212,000000,34.065,34.065,33.91,33.9208,2314,0
+DFVE.US,D,20260213,000000,33.89,34.36,33.89,34.1722,4666,0
+DFVE.US,D,20260217,000000,33.93,34.14,33.92,34.1146,4633,0
+DFVE.US,D,20260218,000000,34.41,34.44,34.25,34.33,4899,0
diff --git a/daily/us/nyse etfs/1/dfvx.us.txt b/daily/us/nyse etfs/1/dfvx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5fb688e2bc8123011d346462f05813ef825a3589
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfvx.us.txt	
@@ -0,0 +1,574 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFVX.US,D,20231103,000000,51.81,51.87,51.7472,51.7472,36360,0
+DFVX.US,D,20231106,000000,51.489,51.59,51.4664,51.5839,19839,0
+DFVX.US,D,20231107,000000,51.45,51.68,51.45,51.556,31006,0
+DFVX.US,D,20231108,000000,51.55,51.55,51.4047,51.52,33119,0
+DFVX.US,D,20231109,000000,51.52,51.57,51.0977,51.16,54798,0
+DFVX.US,D,20231110,000000,51.42,51.96,51.2181,51.93,51990,0
+DFVX.US,D,20231113,000000,51.88,51.88,51.7901,51.85,1543498,0
+DFVX.US,D,20231114,000000,52.63,52.95,52.5063,52.762,44224,0
+DFVX.US,D,20231115,000000,52.91,53.07,52.91,52.946,47244,0
+DFVX.US,D,20231116,000000,52.84,52.84,52.4799,52.6845,58927,0
+DFVX.US,D,20231117,000000,52.85,53.05,52.83,52.9843,55536,0
+DFVX.US,D,20231120,000000,53.12,53.419,53.11,53.252,30947,0
+DFVX.US,D,20231121,000000,53.06,53.18,53.06,53.14,25127,0
+DFVX.US,D,20231122,000000,53.21,53.4,53.21,53.4,34975,0
+DFVX.US,D,20231124,000000,53.5599,53.5599,53.485,53.5071,6014,0
+DFVX.US,D,20231127,000000,53.36,53.43,53.3232,53.33,16199,0
+DFVX.US,D,20231128,000000,53.3,53.5,53.2217,53.2709,33161,0
+DFVX.US,D,20231129,000000,53.51,53.51,53.241,53.241,36582,0
+DFVX.US,D,20231130,000000,53.44,53.6236,53.3056,53.6236,24032,0
+DFVX.US,D,20231201,000000,53.66,54.11,53.66,54.0941,28464,0
+DFVX.US,D,20231204,000000,53.81,53.9641,53.81,53.9641,27444,0
+DFVX.US,D,20231205,000000,53.82,53.82,53.6248,53.6248,45715,0
+DFVX.US,D,20231206,000000,53.8001,53.8199,53.4272,53.44,41461,0
+DFVX.US,D,20231207,000000,53.71,53.78,53.6499,53.7436,39480,0
+DFVX.US,D,20231208,000000,53.74,54.04,53.74,53.9656,30861,0
+DFVX.US,D,20231211,000000,54.3291,54.3941,54.3,54.3883,29626,0
+DFVX.US,D,20231212,000000,54.638,54.638,54.53,54.59,7156,0
+DFVX.US,D,20231213,000000,54.6,55.21,54.44,55.21,29510,0
+DFVX.US,D,20231214,000000,55.56,55.8565,55.56,55.6893,27992,0
+DFVX.US,D,20231215,000000,55.6699,55.7699,55.543,55.6738,34115,0
+DFVX.US,D,20231218,000000,55.9201,56.01,55.9201,55.9434,125757,0
+DFVX.US,D,20231219,000000,55.987,56.16,55.975,56.16,25596,0
+DFVX.US,D,20231220,000000,56.02,56.23,55.33,55.35,20868,0
+DFVX.US,D,20231221,000000,55.7332,55.89,55.5043,55.8871,22091,0
+DFVX.US,D,20231222,000000,56.1002,56.2,56.0384,56.0441,2868,0
+DFVX.US,D,20231226,000000,56.31,56.45,56.31,56.3186,614,0
+DFVX.US,D,20231227,000000,56.41,56.41,56.2604,56.36,11642,0
+DFVX.US,D,20231228,000000,56.42,56.47,56.3401,56.3401,20365,0
+DFVX.US,D,20231229,000000,56.24,56.385,55.98,56.1515,43238,0
+DFVX.US,D,20240102,000000,55.88,56.251,55.88,56.1068,17906,0
+DFVX.US,D,20240103,000000,55.798,55.99,55.71,55.71,14801,0
+DFVX.US,D,20240104,000000,55.684,55.84,55.451,55.451,8794,0
+DFVX.US,D,20240105,000000,55.5021,55.6173,55.4037,55.5684,8283,0
+DFVX.US,D,20240108,000000,55.61,56.0481,55.439,56.0481,7234,0
+DFVX.US,D,20240109,000000,55.75,55.875,55.68,55.864,10081,0
+DFVX.US,D,20240110,000000,55.78,56.06,55.78,56.06,25928,0
+DFVX.US,D,20240111,000000,56.18,56.18,55.6753,56.0555,18981,0
+DFVX.US,D,20240112,000000,55.9908,56.17,55.9908,56.1383,10525,0
+DFVX.US,D,20240116,000000,55.859,55.97,55.6,55.7573,26030,0
+DFVX.US,D,20240117,000000,55.4,55.48,55.2577,55.4707,8685,0
+DFVX.US,D,20240118,000000,55.65,55.94,55.45,55.8916,16490,0
+DFVX.US,D,20240119,000000,56.0599,56.54,56.0599,56.476,26482,0
+DFVX.US,D,20240122,000000,56.77,56.77,56.66,56.7184,14898,0
+DFVX.US,D,20240123,000000,56.78,56.88,56.7296,56.859,13508,0
+DFVX.US,D,20240124,000000,57.1,57.21,56.8216,56.8216,7254,0
+DFVX.US,D,20240125,000000,57.1097,57.3428,57.1097,57.3428,7467,0
+DFVX.US,D,20240126,000000,57.5,57.5,57.28,57.3893,12955,0
+DFVX.US,D,20240129,000000,57.45,57.75,57.4459,57.698,12727,0
+DFVX.US,D,20240130,000000,57.67,57.89,57.63,57.86,19664,0
+DFVX.US,D,20240131,000000,57.44,57.62,57.01,57.0118,27458,0
+DFVX.US,D,20240201,000000,57.16,57.51,57.16,57.4902,12702,0
+DFVX.US,D,20240202,000000,57.88,58.4767,57.88,58.35,15610,0
+DFVX.US,D,20240205,000000,57.9429,58.04,57.741,57.93,9218,0
+DFVX.US,D,20240206,000000,58.03,58.12,57.97,58.08,73745,0
+DFVX.US,D,20240207,000000,58.3,58.51,58.3,58.46,15754,0
+DFVX.US,D,20240208,000000,58.46,58.61,58.4,58.61,12723,0
+DFVX.US,D,20240209,000000,58.68,58.79,58.6599,58.79,7213,0
+DFVX.US,D,20240212,000000,58.815,58.96,58.815,58.8986,9046,0
+DFVX.US,D,20240213,000000,58.16,58.28,57.745,58.0509,17177,0
+DFVX.US,D,20240214,000000,58.54,58.55,58.31,58.5452,17111,0
+DFVX.US,D,20240215,000000,58.64,59.2,58.64,59.1274,15674,0
+DFVX.US,D,20240216,000000,59.03,59.26,58.8681,58.8681,11111,0
+DFVX.US,D,20240220,000000,58.7147,58.7147,58.6,58.6383,5229,0
+DFVX.US,D,20240221,000000,58.6829,58.95,58.5228,58.94,3916,0
+DFVX.US,D,20240222,000000,59.89,59.89,59.842,59.8585,936,0
+DFVX.US,D,20240223,000000,59.97,60.0486,59.91,59.9804,20207,0
+DFVX.US,D,20240226,000000,60.01,60.05,59.86,59.86,8708,0
+DFVX.US,D,20240227,000000,59.85,59.9,59.7635,59.8935,4273,0
+DFVX.US,D,20240228,000000,59.8894,59.91,59.7796,59.7908,7629,0
+DFVX.US,D,20240229,000000,60.05,60.22,59.935,60.2182,9453,0
+DFVX.US,D,20240301,000000,60.25,60.7,60.25,60.6617,8164,0
+DFVX.US,D,20240304,000000,60.7739,60.7999,60.5981,60.5981,7339,0
+DFVX.US,D,20240305,000000,60.63,60.63,59.99,60.2192,14020,0
+DFVX.US,D,20240306,000000,60.7503,60.85,60.49,60.57,7489,0
+DFVX.US,D,20240307,000000,61.2,61.23,61.1484,61.17,4862,0
+DFVX.US,D,20240308,000000,61.19,61.1901,60.845,60.8675,4062,0
+DFVX.US,D,20240311,000000,60.54,60.8,60.34,60.8,12065,0
+DFVX.US,D,20240312,000000,61.2878,61.35,61.1099,61.31,6851,0
+DFVX.US,D,20240313,000000,61.515,61.5599,61.3099,61.3909,2743,0
+DFVX.US,D,20240314,000000,61.2174,61.3192,60.9999,61.2001,3955,0
+DFVX.US,D,20240315,000000,60.955,60.9899,60.86,60.8625,4686,0
+DFVX.US,D,20240318,000000,61.26,61.33,61.19,61.19,9017,0
+DFVX.US,D,20240319,000000,61.25,61.36,61.2169,61.36,2638,0
+DFVX.US,D,20240320,000000,61.34,61.98,61.34,61.92,8069,0
+DFVX.US,D,20240321,000000,62.4081,62.47,62.34,62.3449,2656,0
+DFVX.US,D,20240322,000000,62.2131,62.23,62.1503,62.1506,4063,0
+DFVX.US,D,20240325,000000,62.043,62.09,61.9161,61.9161,14870,0
+DFVX.US,D,20240326,000000,62.13,62.13,61.77,61.77,9051,0
+DFVX.US,D,20240327,000000,62.04,62.3627,62.04,62.3627,3823,0
+DFVX.US,D,20240328,000000,62.515,62.65,62.515,62.6441,7063,0
+DFVX.US,D,20240401,000000,62.74,62.74,62.457,62.55,14978,0
+DFVX.US,D,20240402,000000,61.9174,62.22,61.9174,62.2028,6417,0
+DFVX.US,D,20240403,000000,62.33,62.48,62.3297,62.3748,6047,0
+DFVX.US,D,20240404,000000,62.87,62.9,61.66,61.7349,15874,0
+DFVX.US,D,20240405,000000,62.03,62.5033,62.03,62.4188,8127,0
+DFVX.US,D,20240408,000000,62.42,62.56,62.3125,62.3125,21697,0
+DFVX.US,D,20240409,000000,61.8133,62.41,61.8133,62.41,6879,0
+DFVX.US,D,20240410,000000,61.73,61.87,61.66,61.8676,2895,0
+DFVX.US,D,20240411,000000,61.9843,62.15,61.95,62.0326,5416,0
+DFVX.US,D,20240412,000000,61.47,61.72,60.85,60.9578,4392,0
+DFVX.US,D,20240415,000000,61.65,61.65,60.39,60.4819,16179,0
+DFVX.US,D,20240416,000000,60.31,60.57,60.1699,60.4127,13269,0
+DFVX.US,D,20240417,000000,60.5,60.5,59.86,60.0486,11235,0
+DFVX.US,D,20240418,000000,59.96,60.02,59.8799,59.9474,4619,0
+DFVX.US,D,20240419,000000,60.1391,60.1391,59.6122,59.68,7077,0
+DFVX.US,D,20240422,000000,60.01,60.5683,59.9081,60.1853,2443,0
+DFVX.US,D,20240423,000000,60.57,60.85,60.5302,60.7147,9096,0
+DFVX.US,D,20240424,000000,60.96,60.96,60.6403,60.81,4651,0
+DFVX.US,D,20240425,000000,59.88,60.365,59.7699,60.2781,4509,0
+DFVX.US,D,20240426,000000,60.728,60.94,60.65,60.8006,9964,0
+DFVX.US,D,20240429,000000,60.8394,60.88,60.55,60.8502,9992,0
+DFVX.US,D,20240430,000000,60.61,60.61,59.8,59.8,8062,0
+DFVX.US,D,20240501,000000,59.6926,60.45,59.6577,59.6577,46787,0
+DFVX.US,D,20240502,000000,59.78,60.029,59.78,59.9849,4641,0
+DFVX.US,D,20240503,000000,60.51,60.54,60.22,60.52,16350,0
+DFVX.US,D,20240506,000000,60.71,61.0571,60.71,61.0571,3464,0
+DFVX.US,D,20240507,000000,61.34,61.41,61.23,61.26,4259,0
+DFVX.US,D,20240508,000000,61.05,61.35,61.05,61.29,19788,0
+DFVX.US,D,20240509,000000,61.58,61.66,61.58,61.6443,4285,0
+DFVX.US,D,20240510,000000,61.73,61.84,61.7,61.8173,6325,0
+DFVX.US,D,20240513,000000,61.93,61.93,61.68,61.74,20946,0
+DFVX.US,D,20240514,000000,61.81,61.98,61.6888,61.98,6655,0
+DFVX.US,D,20240515,000000,62.02,62.45,62.02,62.44,7858,0
+DFVX.US,D,20240516,000000,62.54,62.54,62.3281,62.3452,4508,0
+DFVX.US,D,20240517,000000,62.38,62.44,62.2897,62.4,6728,0
+DFVX.US,D,20240520,000000,62.47,62.49,62.26,62.28,5731,0
+DFVX.US,D,20240521,000000,62.34,62.34,62.18,62.27,11501,0
+DFVX.US,D,20240522,000000,62.34,62.34,61.9642,62.0576,2695,0
+DFVX.US,D,20240523,000000,61.87,62,61.3799,61.4246,7332,0
+DFVX.US,D,20240524,000000,61.8,61.84,61.605,61.7447,4491,0
+DFVX.US,D,20240528,000000,61.4159,61.45,61.2647,61.43,4647,0
+DFVX.US,D,20240529,000000,60.9498,60.9498,60.8467,60.8467,2324,0
+DFVX.US,D,20240530,000000,60.81,60.8969,60.6922,60.84,11906,0
+DFVX.US,D,20240531,000000,60.94,61.3279,60.7311,61.3279,2459,0
+DFVX.US,D,20240603,000000,61.47,61.47,60.69,61.06,8329,0
+DFVX.US,D,20240604,000000,60.77,61.01,60.73,61.01,7599,0
+DFVX.US,D,20240605,000000,61.06,61.53,60.95,61.53,6227,0
+DFVX.US,D,20240606,000000,61.47,61.56,61.4199,61.5192,6244,0
+DFVX.US,D,20240607,000000,61.7,61.79,61.4251,61.4251,9142,0
+DFVX.US,D,20240610,000000,61.4791,61.75,61.4791,61.7399,6716,0
+DFVX.US,D,20240611,000000,61.2854,61.5433,61.2854,61.5433,1035,0
+DFVX.US,D,20240612,000000,62.01,62.01,61.63,61.69,7090,0
+DFVX.US,D,20240613,000000,61.4371,61.65,61.3711,61.6206,11409,0
+DFVX.US,D,20240614,000000,61.07,61.4448,61.07,61.4448,2522,0
+DFVX.US,D,20240617,000000,61.3649,62.04,61.3649,61.96,12130,0
+DFVX.US,D,20240618,000000,61.72,61.83,61.7101,61.7902,5007,0
+DFVX.US,D,20240620,000000,61.9242,62.04,61.865,62.0005,6933,0
+DFVX.US,D,20240621,000000,62.06,62.11,61.93,62.0562,5246,0
+DFVX.US,D,20240624,000000,62.43,62.51,62.245,62.2475,7267,0
+DFVX.US,D,20240625,000000,62.1,62.17,61.94,62.17,8985,0
+DFVX.US,D,20240626,000000,62,62.1433,61.915,62.1433,6350,0
+DFVX.US,D,20240627,000000,62.14,62.2235,62.0099,62.1355,5771,0
+DFVX.US,D,20240628,000000,62.32,62.3292,62.03,62.11,5999,0
+DFVX.US,D,20240701,000000,61.99,62.09,61.9,62.05,13766,0
+DFVX.US,D,20240702,000000,62.05,62.36,61.98,62.36,6956,0
+DFVX.US,D,20240703,000000,62.36,62.4,62.29,62.4,2213,0
+DFVX.US,D,20240705,000000,62.54,62.62,62.2935,62.617,8194,0
+DFVX.US,D,20240708,000000,62.4574,62.57,62.4574,62.57,3093,0
+DFVX.US,D,20240709,000000,62.59,62.59,62.3905,62.3905,4499,0
+DFVX.US,D,20240710,000000,62.46,62.9389,62.46,62.9389,3191,0
+DFVX.US,D,20240711,000000,62.98,63.02,62.79,62.94,9256,0
+DFVX.US,D,20240712,000000,63.04,63.362,63.04,63.1238,3374,0
+DFVX.US,D,20240715,000000,63.4,63.6333,63.3315,63.3315,4355,0
+DFVX.US,D,20240716,000000,63.83,64.05,63.798,64.0371,3740,0
+DFVX.US,D,20240717,000000,63.705,63.73,63.61,63.62,5033,0
+DFVX.US,D,20240718,000000,63.78,63.8096,63.13,63.2149,3674,0
+DFVX.US,D,20240719,000000,62.73,62.8,62.6365,62.6365,1245,0
+DFVX.US,D,20240722,000000,62.7937,63.19,62.7937,63.1213,2095,0
+DFVX.US,D,20240723,000000,63.04,63.0451,62.8265,62.8265,10522,0
+DFVX.US,D,20240724,000000,62.278,62.278,61.88,61.88,28254,0
+DFVX.US,D,20240725,000000,61.97,62.44,61.9129,61.9129,4275,0
+DFVX.US,D,20240726,000000,62.9355,62.946,62.6,62.6121,8379,0
+DFVX.US,D,20240729,000000,62.7,62.83,62.7,62.7262,7517,0
+DFVX.US,D,20240730,000000,62.9039,62.9039,62.48,62.8378,7540,0
+DFVX.US,D,20240731,000000,63.27,63.51,63.255,63.3364,12166,0
+DFVX.US,D,20240801,000000,63.61,63.62,62.49,62.58,8174,0
+DFVX.US,D,20240802,000000,61.636,61.636,60.8,61.2688,20247,0
+DFVX.US,D,20240805,000000,59.83,60.1299,59.63,59.775,14148,0
+DFVX.US,D,20240806,000000,60.08,61.13,60.08,60.369,24084,0
+DFVX.US,D,20240807,000000,61.04,61.04,59.9699,60.03,21767,0
+DFVX.US,D,20240808,000000,60.58,61.28,60.58,61.182,17458,0
+DFVX.US,D,20240809,000000,61.1488,61.5585,61.1287,61.433,11114,0
+DFVX.US,D,20240812,000000,61.35,61.43,61.14,61.28,5644,0
+DFVX.US,D,20240813,000000,61.32,61.95,61.32,61.8738,13921,0
+DFVX.US,D,20240814,000000,61.905,62.08,61.905,62.0586,2078,0
+DFVX.US,D,20240815,000000,62.78,63.11,62.77,62.997,39683,0
+DFVX.US,D,20240816,000000,62.89,63.15,62.89,63.0488,1135648,0
+DFVX.US,D,20240819,000000,63.31,63.4399,63.19,63.4399,30167,0
+DFVX.US,D,20240820,000000,63.51,63.51,63.265,63.32,8589,0
+DFVX.US,D,20240821,000000,63.34,63.72,63.34,63.65,8086,0
+DFVX.US,D,20240822,000000,63.61,63.67,63.265,63.265,49771,0
+DFVX.US,D,20240823,000000,63.74,64.03,63.6,64.01,20030,0
+DFVX.US,D,20240826,000000,63.975,64.01,63.8931,63.8931,7635,0
+DFVX.US,D,20240827,000000,63.85,63.92,63.795,63.874,5520,0
+DFVX.US,D,20240828,000000,63.76,63.89,63.3444,63.63,10122,0
+DFVX.US,D,20240829,000000,63.9,64.27,63.74,63.8149,8878,0
+DFVX.US,D,20240830,000000,63.98,64.54,63.97,64.54,6786,0
+DFVX.US,D,20240903,000000,64.1999,64.1999,63.3,63.47,15932,0
+DFVX.US,D,20240904,000000,63.56,63.56,63.2081,63.34,8756,0
+DFVX.US,D,20240905,000000,63.24,63.24,62.82,62.933,11906,0
+DFVX.US,D,20240906,000000,62.95,63.05,62.04,62.08,33083,0
+DFVX.US,D,20240909,000000,62.6,62.87,62.6,62.73,25670,0
+DFVX.US,D,20240910,000000,62.73,62.7894,62.6701,62.7527,5540,0
+DFVX.US,D,20240911,000000,62.3097,63.0734,62.2801,63.0734,4870,0
+DFVX.US,D,20240912,000000,63.01,63.6,63.01,63.5706,6596,0
+DFVX.US,D,20240913,000000,64.035,64.2,63.9999,64.07,7658,0
+DFVX.US,D,20240916,000000,64.3,64.46,64.099,64.46,11901,0
+DFVX.US,D,20240917,000000,64.67,64.67,64.265,64.4203,3262,0
+DFVX.US,D,20240918,000000,64.37,64.58,64.3102,64.3102,10787,0
+DFVX.US,D,20240919,000000,65.34,65.37,65.058,65.19,13073,0
+DFVX.US,D,20240920,000000,65.11,65.11,64.7499,65.06,9955,0
+DFVX.US,D,20240923,000000,65.22,65.36,65.21,65.36,4423,0
+DFVX.US,D,20240924,000000,65.32,65.4,65.2699,65.3139,8972,0
+DFVX.US,D,20240925,000000,65.2701,65.38,64.96,64.99,4924,0
+DFVX.US,D,20240926,000000,65.46,65.52,65.14,65.2718,5730,0
+DFVX.US,D,20240927,000000,65.62,65.73,65.38,65.38,6251,0
+DFVX.US,D,20240930,000000,65.18,65.5245,65.18,65.5245,7572,0
+DFVX.US,D,20241001,000000,65.67,65.67,65.12,65.36,30715,0
+DFVX.US,D,20241002,000000,65.15,65.45,65.15,65.34,4671,0
+DFVX.US,D,20241003,000000,64.925,65.2103,64.925,65.1551,2727,0
+DFVX.US,D,20241004,000000,65.7075,65.7649,65.4799,65.7649,7131,0
+DFVX.US,D,20241007,000000,65.44,65.5166,65.0703,65.1193,6741,0
+DFVX.US,D,20241008,000000,65.0351,65.38,65.0351,65.34,2740,0
+DFVX.US,D,20241009,000000,65.43,65.86,65.43,65.86,5388,0
+DFVX.US,D,20241010,000000,65.6782,65.8099,65.61,65.681,11971,0
+DFVX.US,D,20241011,000000,65.94,66.2722,65.94,66.2722,9327,0
+DFVX.US,D,20241014,000000,66.44,66.72,66.44,66.69,17379,0
+DFVX.US,D,20241015,000000,66.58,66.65,66.1595,66.19,26558,0
+DFVX.US,D,20241016,000000,66.38,66.48,66.2699,66.42,16027,0
+DFVX.US,D,20241017,000000,66.81,66.81,66.3807,66.3964,11420,0
+DFVX.US,D,20241018,000000,66.41,66.54,66.3815,66.5,14357,0
+DFVX.US,D,20241021,000000,66.37,66.3799,65.8467,65.9986,5824,0
+DFVX.US,D,20241022,000000,65.83,66.1,65.7699,66.01,8155,0
+DFVX.US,D,20241023,000000,65.88,65.88,65.4829,65.61,7645,0
+DFVX.US,D,20241024,000000,65.56,65.56,65.515,65.53,12394,0
+DFVX.US,D,20241025,000000,65.755,65.96,65.3491,65.41,13038,0
+DFVX.US,D,20241028,000000,65.74,65.76,65.6205,65.66,8860,0
+DFVX.US,D,20241029,000000,65.33,65.76,65.33,65.67,17583,0
+DFVX.US,D,20241030,000000,65.8262,66.0622,65.72,65.73,10556,0
+DFVX.US,D,20241031,000000,65.48,65.48,64.88,64.88,14776,0
+DFVX.US,D,20241101,000000,65.36,65.62,65.2,65.2,26548,0
+DFVX.US,D,20241104,000000,65.26,65.32,64.8848,65.08,34728,0
+DFVX.US,D,20241105,000000,65.29,65.78,65.26,65.77,35740,0
+DFVX.US,D,20241106,000000,67.11,67.78,67.11,67.78,15707,0
+DFVX.US,D,20241107,000000,67.9,68.14,67.8883,68.03,28780,0
+DFVX.US,D,20241108,000000,67.96,68.175,67.9001,68.15,7353,0
+DFVX.US,D,20241111,000000,68.39,68.44,68.2389,68.28,15064,0
+DFVX.US,D,20241112,000000,68.38,68.42,67.85,68.05,23099,0
+DFVX.US,D,20241113,000000,67.99,68.26,67.81,68.09,17585,0
+DFVX.US,D,20241114,000000,68.06,68.07,67.5686,67.64,11303,0
+DFVX.US,D,20241115,000000,67.1763,67.25,66.635,66.75,26901,0
+DFVX.US,D,20241118,000000,66.94,67.1,66.9399,67.0199,22918,0
+DFVX.US,D,20241119,000000,66.565,67.06,66.53,67.06,14621,0
+DFVX.US,D,20241120,000000,66.81,67.14,66.57,67.12,24367,0
+DFVX.US,D,20241121,000000,67.2622,67.68,67.0499,67.58,32512,0
+DFVX.US,D,20241122,000000,67.9699,68,67.66,67.99,53917,0
+DFVX.US,D,20241125,000000,68.689,68.69,68.3399,68.48,441607,0
+DFVX.US,D,20241126,000000,68.37,68.72,68.37,68.72,7186,0
+DFVX.US,D,20241127,000000,68.9,68.9,68.56,68.56,13455,0
+DFVX.US,D,20241129,000000,68.71,68.8269,68.71,68.8269,412,0
+DFVX.US,D,20241202,000000,68.76,68.9,68.75,68.8629,7832,0
+DFVX.US,D,20241203,000000,68.83,68.8617,68.705,68.7858,7988,0
+DFVX.US,D,20241204,000000,68.88,69.06,68.705,68.805,8786,0
+DFVX.US,D,20241205,000000,68.82,68.8742,68.6138,68.6138,9207,0
+DFVX.US,D,20241206,000000,68.8108,68.84,68.7255,68.81,21324,0
+DFVX.US,D,20241209,000000,68.84,68.8499,68.2799,68.2799,5685,0
+DFVX.US,D,20241210,000000,68.21,68.52,68.16,68.18,7274,0
+DFVX.US,D,20241211,000000,68.4783,68.6207,68.4783,68.4853,3575,0
+DFVX.US,D,20241212,000000,68.2761,68.66,68.11,68.11,9050,0
+DFVX.US,D,20241213,000000,68,68,67.7777,67.81,34371,0
+DFVX.US,D,20241216,000000,67.8816,67.9499,67.72,67.72,13443,0
+DFVX.US,D,20241217,000000,67.248,67.33,66.9404,67.09,12255,0
+DFVX.US,D,20241218,000000,67.07,67.21,65.23,65.23,27259,0
+DFVX.US,D,20241219,000000,65.75,65.86,65.12,65.12,24238,0
+DFVX.US,D,20241220,000000,65.027,66.14,64.74,65.71,22761,0
+DFVX.US,D,20241223,000000,65.42,65.91,65.265,65.88,20749,0
+DFVX.US,D,20241224,000000,65.89,66.47,65.88,66.47,13271,0
+DFVX.US,D,20241226,000000,66.28,66.6,66.28,66.53,18537,0
+DFVX.US,D,20241227,000000,66.23,66.35,65.6199,65.97,22071,0
+DFVX.US,D,20241230,000000,65.14,65.55,64.89,65.31,11870,0
+DFVX.US,D,20241231,000000,65.56,65.57,65.16,65.2899,19461,0
+DFVX.US,D,20250102,000000,65.909,65.909,65,65.22,44529,0
+DFVX.US,D,20250103,000000,65.57,65.95,65.557,65.87,44358,0
+DFVX.US,D,20250106,000000,66.369,66.53,66.045,66.1,27512,0
+DFVX.US,D,20250107,000000,66.31,66.41,65.71,65.85,29789,0
+DFVX.US,D,20250108,000000,65.568,65.95,65.5299,65.94,40394,0
+DFVX.US,D,20250110,000000,65.46,65.76,65.06,65.15,46428,0
+DFVX.US,D,20250113,000000,64.92,65.56,64.92,65.56,17746,0
+DFVX.US,D,20250114,000000,65.685,65.89,65.5637,65.88,30517,0
+DFVX.US,D,20250115,000000,66.85,66.91,66.68,66.78,24127,0
+DFVX.US,D,20250116,000000,66.61,67.1,66.61,66.98,52661,0
+DFVX.US,D,20250117,000000,67.43,67.6,67.3044,67.49,20731,0
+DFVX.US,D,20250121,000000,67.99,68.24,67.99,68.2,26173,0
+DFVX.US,D,20250122,000000,68.32,68.53,68.32,68.37,12789,0
+DFVX.US,D,20250123,000000,68.42,68.78,68.33,68.78,7351,0
+DFVX.US,D,20250124,000000,68.779,68.82,68.595,68.69,22314,0
+DFVX.US,D,20250127,000000,68.17,68.66,68.093,68.66,23391,0
+DFVX.US,D,20250128,000000,68.59,68.84,68.42,68.61,25729,0
+DFVX.US,D,20250129,000000,68.6535,68.84,68.419,68.59,17011,0
+DFVX.US,D,20250130,000000,68.839,69.16,68.6899,68.99,10034,0
+DFVX.US,D,20250131,000000,69.2,69.32,68.6405,68.66,25576,0
+DFVX.US,D,20250203,000000,67.92,68.8,67.63,68.51,123199,0
+DFVX.US,D,20250204,000000,68.6276,68.8999,68.36,68.83,30042,0
+DFVX.US,D,20250205,000000,68.6114,68.88,68.54,68.88,31911,0
+DFVX.US,D,20250206,000000,68.91,68.94,68.56,68.81,29218,0
+DFVX.US,D,20250207,000000,68.78,68.92,68.16,68.21,33463,0
+DFVX.US,D,20250210,000000,68.44,68.56,68.37,68.55,28982,0
+DFVX.US,D,20250211,000000,68.36,68.67,68.36,68.66,10478,0
+DFVX.US,D,20250212,000000,68.17,68.44,68.1434,68.2,36333,0
+DFVX.US,D,20250213,000000,68.363,68.83,68.3371,68.83,17276,0
+DFVX.US,D,20250214,000000,68.85,68.94,68.705,68.74,16373,0
+DFVX.US,D,20250218,000000,68.63,68.92,68.63,68.92,49279,0
+DFVX.US,D,20250219,000000,68.82,69.2,68.785,69.2,17281,0
+DFVX.US,D,20250220,000000,68.934,68.934,68.5,68.79,12568,0
+DFVX.US,D,20250221,000000,68.45,68.45,67.57,67.66,6374,0
+DFVX.US,D,20250224,000000,67.65,67.81,67.4546,67.49,179181,0
+DFVX.US,D,20250225,000000,67.61,67.61,66.93,67.42,13915,0
+DFVX.US,D,20250226,000000,67.439,67.76,67.0202,67.22,12385,0
+DFVX.US,D,20250227,000000,67.51,67.61,66.57,66.66,21521,0
+DFVX.US,D,20250228,000000,66.7484,67.53,66.415,67.52,18125,0
+DFVX.US,D,20250303,000000,67.86,67.89,66.27,66.6,14271,0
+DFVX.US,D,20250304,000000,65.9552,66.32,65.325,65.68,16915,0
+DFVX.US,D,20250305,000000,65.7,66.56,65.45,66.41,18074,0
+DFVX.US,D,20250306,000000,65.67,65.97,65.2701,65.65,23937,0
+DFVX.US,D,20250307,000000,65.81,66.06,64.9988,66,8423,0
+DFVX.US,D,20250310,000000,65.568,65.568,64.3001,64.81,10654,0
+DFVX.US,D,20250311,000000,64.52,64.6598,63.6344,64.02,27671,0
+DFVX.US,D,20250312,000000,64.07,64.38,63.7434,63.99,38449,0
+DFVX.US,D,20250313,000000,63.92,63.95,62.945,63.17,28776,0
+DFVX.US,D,20250314,000000,63.58,64.36,63.58,64.3,15123,0
+DFVX.US,D,20250317,000000,64.27,65.07,64.27,64.89,28624,0
+DFVX.US,D,20250318,000000,64.51,64.51,64.0539,64.28,19931,0
+DFVX.US,D,20250319,000000,64.46,65.18,64.4401,64.87,26360,0
+DFVX.US,D,20250320,000000,64.55,65.105,64.55,64.65,8994,0
+DFVX.US,D,20250321,000000,64.22,64.6,63.97,64.6,15129,0
+DFVX.US,D,20250324,000000,65.51,65.75,65.385,65.67,9248,0
+DFVX.US,D,20250325,000000,65.748,65.8,65.393,65.6,80004,0
+DFVX.US,D,20250326,000000,65.67,65.729,65.0357,65.2341,41914,0
+DFVX.US,D,20250327,000000,64.906,65.3611,64.86,64.98,21571,0
+DFVX.US,D,20250328,000000,64.51,64.51,63.7054,63.75,17122,0
+DFVX.US,D,20250331,000000,63.02,64.136,63,64.13,16254,0
+DFVX.US,D,20250401,000000,63.85,64.3956,63.76,64.39,12017,0
+DFVX.US,D,20250402,000000,64.07,64.81,64.03,64.76,16170,0
+DFVX.US,D,20250403,000000,63.1199,63.1199,61.8259,61.85,22279,0
+DFVX.US,D,20250404,000000,60.29,60.3207,58.44,58.46,96701,0
+DFVX.US,D,20250407,000000,56.5508,59.71,56,58.33,17993,0
+DFVX.US,D,20250408,000000,59.9085,60.27,56.72,57.47,62899,0
+DFVX.US,D,20250409,000000,57.12,62.3282,56.7497,62.16,32759,0
+DFVX.US,D,20250410,000000,60.7473,60.76,58.87,60.01,56890,0
+DFVX.US,D,20250411,000000,59.63,61.15,59.63,61.03,24687,0
+DFVX.US,D,20250414,000000,61.7253,61.8424,61.0689,61.45,9716,0
+DFVX.US,D,20250415,000000,61.62,61.7442,61.0255,61.09,22186,0
+DFVX.US,D,20250416,000000,60.7405,60.96,59.6417,60.12,30609,0
+DFVX.US,D,20250417,000000,60.2988,60.64,60.05,60.2,32515,0
+DFVX.US,D,20250421,000000,59.47,59.47,58.35,58.9,49611,0
+DFVX.US,D,20250422,000000,59.47,60.41,59.47,60.34,18319,0
+DFVX.US,D,20250423,000000,61.82,62.08,60.8299,61.05,23330,0
+DFVX.US,D,20250424,000000,61.06,62.03,61.06,62.03,11541,0
+DFVX.US,D,20250425,000000,61.95,62.07,61.53,62.02,20281,0
+DFVX.US,D,20250428,000000,62.29,62.2991,61.65,62.2065,26763,0
+DFVX.US,D,20250429,000000,62.01,62.51,61.95,62.45,23178,0
+DFVX.US,D,20250430,000000,61.55,62.49,61.37,62.45,11333,0
+DFVX.US,D,20250501,000000,62.97,63.33,62.81,62.83,23404,0
+DFVX.US,D,20250502,000000,63.76,64.07,63.54,64.01,10814,0
+DFVX.US,D,20250505,000000,63.53,64.04,63.53,63.76,18851,0
+DFVX.US,D,20250506,000000,63.42,63.5698,63.1576,63.28,9936,0
+DFVX.US,D,20250507,000000,63.4583,63.63,63.0574,63.47,7857,0
+DFVX.US,D,20250508,000000,63.845,64.49,63.845,63.94,4167,0
+DFVX.US,D,20250509,000000,64.15,64.26,63.655,63.84,22624,0
+DFVX.US,D,20250512,000000,65.69,65.89,65.6399,65.89,8681,0
+DFVX.US,D,20250513,000000,65.7816,66.22,65.7816,65.98,22365,0
+DFVX.US,D,20250514,000000,65.7562,65.89,65.7146,65.8,5785,0
+DFVX.US,D,20250515,000000,65.615,66.09,65.615,66.06,14356,0
+DFVX.US,D,20250516,000000,66.1723,66.6,66.135,66.6,8232,0
+DFVX.US,D,20250519,000000,66.48,66.78,66.48,66.75,15357,0
+DFVX.US,D,20250520,000000,66.55,66.6471,66.3345,66.51,20955,0
+DFVX.US,D,20250521,000000,66.072,66.303,65.486,65.53,15943,0
+DFVX.US,D,20250522,000000,65.405,65.779,65.37,65.44,21046,0
+DFVX.US,D,20250523,000000,64.772,65.175,64.7277,65.08,10792,0
+DFVX.US,D,20250527,000000,65.792,66.27,65.68,66.27,8116,0
+DFVX.US,D,20250528,000000,66.405,66.405,65.83,65.86,7574,0
+DFVX.US,D,20250529,000000,66.02,66.06,65.75,66.01,26393,0
+DFVX.US,D,20250530,000000,65.87,66.2591,65.7244,66.16,31965,0
+DFVX.US,D,20250602,000000,65.9,66.38,65.49,66.38,6899,0
+DFVX.US,D,20250603,000000,66.25,66.719,66.242,66.7,5929,0
+DFVX.US,D,20250604,000000,66.875,66.9,66.7,66.71,16208,0
+DFVX.US,D,20250605,000000,66.72,66.9388,66.51,66.59,12122,0
+DFVX.US,D,20250606,000000,67.31,67.45,67.15,67.4,7982,0
+DFVX.US,D,20250609,000000,67.3315,67.645,67.32,67.46,8671,0
+DFVX.US,D,20250610,000000,67.6179,67.84,67.6179,67.84,8031,0
+DFVX.US,D,20250611,000000,67.7999,67.7999,67.42,67.6,5914,0
+DFVX.US,D,20250612,000000,67.49,67.92,67.49,67.92,6852,0
+DFVX.US,D,20250613,000000,67.37,67.77,67.1,67.29,7639,0
+DFVX.US,D,20250616,000000,68.025,68.025,67.73,67.81,9147,0
+DFVX.US,D,20250617,000000,67.729,67.81,67.315,67.36,17293,0
+DFVX.US,D,20250618,000000,67.545,67.6431,67.21,67.21,14807,0
+DFVX.US,D,20250620,000000,67.3373,67.36,66.895,67.02,14914,0
+DFVX.US,D,20250623,000000,67.19,67.49,66.8,67.48,6511,0
+DFVX.US,D,20250624,000000,67.71,67.9567,67.535,67.91,7484,0
+DFVX.US,D,20250625,000000,67.71,67.8186,67.5269,67.6,11422,0
+DFVX.US,D,20250626,000000,67.7894,68.21,67.69,68.21,7251,0
+DFVX.US,D,20250627,000000,68.41,68.6478,68.24,68.64,5642,0
+DFVX.US,D,20250630,000000,68.8399,68.97,68.715,68.92,9628,0
+DFVX.US,D,20250701,000000,68.8502,69.43,68.8502,69.34,8595,0
+DFVX.US,D,20250702,000000,69.17,69.55,69.17,69.55,6295,0
+DFVX.US,D,20250703,000000,69.87,70.1,69.5,70.03,13729,0
+DFVX.US,D,20250707,000000,69.83,69.83,69.27,69.49,16556,0
+DFVX.US,D,20250708,000000,69.58,69.58,69.44,69.47,3030,0
+DFVX.US,D,20250709,000000,69.849,69.849,69.47,69.77,8185,0
+DFVX.US,D,20250710,000000,69.64,70.11,69.64,69.9681,6151,0
+DFVX.US,D,20250711,000000,69.4416,69.76,69.4416,69.65,8308,0
+DFVX.US,D,20250714,000000,69.53,69.71,69.53,69.7,922548,0
+DFVX.US,D,20250715,000000,69.38,69.9,69.05,69.05,44513,0
+DFVX.US,D,20250716,000000,69.1394,69.2,68.64,69.18,7040,0
+DFVX.US,D,20250717,000000,69.37,69.69,69.3,69.6297,6046,0
+DFVX.US,D,20250718,000000,69.86,69.89,69.52,69.62,11738,0
+DFVX.US,D,20250721,000000,69.94,70.0132,69.662,69.662,8590,0
+DFVX.US,D,20250722,000000,69.88,70.0884,69.7896,69.9974,13756,0
+DFVX.US,D,20250723,000000,70.2364,70.52,70.12,70.52,14904,0
+DFVX.US,D,20250724,000000,70.6899,70.6899,70.462,70.462,7517,0
+DFVX.US,D,20250725,000000,70.515,70.7517,70.5005,70.72,4950,0
+DFVX.US,D,20250728,000000,70.78,70.89,70.39,70.55,6455,0
+DFVX.US,D,20250729,000000,70.52,70.6,70.23,70.39,9112,0
+DFVX.US,D,20250730,000000,70.33,70.42,69.74,69.9228,14362,0
+DFVX.US,D,20250731,000000,70.579,70.719,69.98,70.02,5707,0
+DFVX.US,D,20250801,000000,68.9271,69.36,68.68,68.872,10142,0
+DFVX.US,D,20250804,000000,69.4,69.79,69.4,69.79,10985,0
+DFVX.US,D,20250805,000000,69.94,69.94,69.4208,69.64,41808,0
+DFVX.US,D,20250806,000000,69.531,69.81,69.531,69.7355,2527,0
+DFVX.US,D,20250807,000000,69.85,69.8782,69.43,69.63,44894,0
+DFVX.US,D,20250808,000000,69.92,70.14,69.75,70.0463,17083,0
+DFVX.US,D,20250811,000000,70.14,70.14,69.805,69.8451,11957,0
+DFVX.US,D,20250812,000000,70.29,70.7799,70.29,70.736,4931,0
+DFVX.US,D,20250813,000000,71.14,71.14,70.9,71.1159,7012,0
+DFVX.US,D,20250814,000000,70.85,71.05,70.85,71.0382,8440,0
+DFVX.US,D,20250815,000000,71.2499,71.2499,70.88,70.8808,48990,0
+DFVX.US,D,20250818,000000,70.87,70.9,70.751,70.8478,3205,0
+DFVX.US,D,20250819,000000,70.93,70.93,70.6139,70.75,5209,0
+DFVX.US,D,20250820,000000,70.65,70.85,70.51,70.6998,9998,0
+DFVX.US,D,20250821,000000,70.3,70.59,70.3,70.4078,8914,0
+DFVX.US,D,20250822,000000,70.96,71.65,70.96,71.57,5020,0
+DFVX.US,D,20250825,000000,71.44,71.44,71.18,71.2,4704,0
+DFVX.US,D,20250826,000000,71.0803,71.27,70.91,71.27,9105,0
+DFVX.US,D,20250827,000000,71.28,71.48,71.28,71.45,29614,0
+DFVX.US,D,20250828,000000,71.291,71.63,71.2907,71.6262,4670,0
+DFVX.US,D,20250829,000000,71.58,71.58,71.315,71.4,8839,0
+DFVX.US,D,20250902,000000,70.58,71.094,70.57,71.0799,13303,0
+DFVX.US,D,20250903,000000,71.234,71.24,70.98,71.2333,9722,0
+DFVX.US,D,20250904,000000,71.57,71.97,71.45,71.97,7161,0
+DFVX.US,D,20250905,000000,72.16,72.2433,71.4807,71.69,4870,0
+DFVX.US,D,20250908,000000,71.65,71.8519,71.62,71.83,6913,0
+DFVX.US,D,20250909,000000,71.75,72.08,71.741,72.0499,7752,0
+DFVX.US,D,20250910,000000,72.4409,72.4409,72.105,72.2811,2564,0
+DFVX.US,D,20250911,000000,72.385,72.94,72.385,72.92,31109,0
+DFVX.US,D,20250912,000000,72.8,72.8,72.51,72.51,9781,0
+DFVX.US,D,20250915,000000,72.785,72.9299,72.645,72.77,15428,0
+DFVX.US,D,20250916,000000,72.87,73.02,72.63,72.78,17245,0
+DFVX.US,D,20250917,000000,73.07,73.13,72.565,72.93,24600,0
+DFVX.US,D,20250918,000000,73.36,73.36,73.091,73.16,9592,0
+DFVX.US,D,20250919,000000,73.15,73.29,73.04,73.2841,10647,0
+DFVX.US,D,20250922,000000,72.9058,73.27,72.9058,73.21,13532,0
+DFVX.US,D,20250923,000000,73.14,73.14,72.62,72.7234,4835,0
+DFVX.US,D,20250924,000000,72.735,72.81,72.46,72.53,14102,0
+DFVX.US,D,20250925,000000,72.0274,72.1758,71.98,72.0108,10691,0
+DFVX.US,D,20250926,000000,72.405,72.549,72.285,72.52,11460,0
+DFVX.US,D,20250929,000000,72.5556,72.61,72.39,72.59,11485,0
+DFVX.US,D,20250930,000000,72.335,72.72,72.335,72.72,5537,0
+DFVX.US,D,20251001,000000,72.4145,72.85,72.2958,72.84,4523,0
+DFVX.US,D,20251002,000000,72.7,72.88,72.4862,72.88,5543,0
+DFVX.US,D,20251003,000000,73.33,73.33,72.9751,72.9751,5806,0
+DFVX.US,D,20251006,000000,73.08,73.29,73.062,73.16,9454,0
+DFVX.US,D,20251007,000000,73.214,73.23,72.676,72.8292,25311,0
+DFVX.US,D,20251008,000000,72.77,73.1,72.7318,73.0259,8479,0
+DFVX.US,D,20251009,000000,73.02,73.02,72.6325,72.74,3546,0
+DFVX.US,D,20251010,000000,72.74,72.74,71.0937,71.0937,3949,0
+DFVX.US,D,20251013,000000,71.8,72.0322,71.8,71.9555,34304,0
+DFVX.US,D,20251014,000000,71.635,72.63,71.25,72.339,6474,0
+DFVX.US,D,20251015,000000,72.85,72.941,72.39,72.4381,5303,0
+DFVX.US,D,20251016,000000,72.562,72.6238,71.73,71.96,8291,0
+DFVX.US,D,20251017,000000,72.0285,72.28,71.76,72.22,8662,0
+DFVX.US,D,20251020,000000,72.67,72.86,72.6394,72.85,6954,0
+DFVX.US,D,20251021,000000,72.82,73.06,72.82,73.0063,5097,0
+DFVX.US,D,20251022,000000,72.97,72.989,72.34,72.6,77363,0
+DFVX.US,D,20251023,000000,72.89,73.09,72.8674,72.98,6085,0
+DFVX.US,D,20251024,000000,73.5,73.6,73.39,73.45,14346,0
+DFVX.US,D,20251027,000000,73.9697,74.0644,73.831,74.0644,8214,0
+DFVX.US,D,20251028,000000,73.9606,74.02,73.745,73.745,4165,0
+DFVX.US,D,20251029,000000,73.67,73.8709,73.3,73.5274,2449,0
+DFVX.US,D,20251030,000000,72.86,73.4,72.7381,72.7381,18623,0
+DFVX.US,D,20251031,000000,73.1699,73.2017,72.97,73.1052,11488,0
+DFVX.US,D,20251103,000000,72.87,73.01,72.7499,72.84,10141,0
+DFVX.US,D,20251104,000000,72.31,72.38,72.2348,72.248,8383,0
+DFVX.US,D,20251105,000000,72.94,72.9745,72.8583,72.8583,2708,0
+DFVX.US,D,20251106,000000,72.84,72.84,72.2122,72.3267,8200,0
+DFVX.US,D,20251107,000000,72.1,72.4735,71.89,72.4735,4024,0
+DFVX.US,D,20251110,000000,72.98,73.249,72.62,73.2326,5564,0
+DFVX.US,D,20251111,000000,73.225,73.67,73.1814,73.5816,10810,0
+DFVX.US,D,20251112,000000,73.89,73.89,73.5706,73.5751,5954,0
+DFVX.US,D,20251113,000000,73.39,73.525,72.588,72.6034,9029,0
+DFVX.US,D,20251114,000000,72.24,72.825,72.24,72.51,14129,0
+DFVX.US,D,20251117,000000,72.71,72.71,71.6226,71.8152,16133,0
+DFVX.US,D,20251118,000000,71.26,71.88,71.24,71.53,8910,0
+DFVX.US,D,20251119,000000,71.6399,72.01,71.403,71.62,25451,0
+DFVX.US,D,20251120,000000,72.48,72.567,70.73,70.73,9455,0
+DFVX.US,D,20251121,000000,71.0174,72.135,71.0174,71.7064,6518,0
+DFVX.US,D,20251124,000000,72.07,72.5553,72.07,72.4455,7703,0
+DFVX.US,D,20251125,000000,72.5085,73.41,72.5085,73.4,8431,0
+DFVX.US,D,20251126,000000,73.779,73.99,73.779,73.83,10932,0
+DFVX.US,D,20251128,000000,74.01,74.2418,73.78,74.2418,4764,0
+DFVX.US,D,20251201,000000,73.96,74.24,73.8,73.8,7883,0
+DFVX.US,D,20251202,000000,73.85,74.0199,73.75,73.901,7809,0
+DFVX.US,D,20251203,000000,74.08,74.49,74.0113,74.3888,13410,0
+DFVX.US,D,20251204,000000,74.4,74.5099,74.3401,74.5,5371,0
+DFVX.US,D,20251205,000000,74.625,74.91,74.5701,74.5829,11797,0
+DFVX.US,D,20251208,000000,74.41,74.57,74.08,74.17,5922,0
+DFVX.US,D,20251209,000000,74.245,74.29,74.04,74.06,5159,0
+DFVX.US,D,20251210,000000,74.24,74.93,74.01,74.77,11302,0
+DFVX.US,D,20251211,000000,75.09,75.19,75.09,75.19,4970,0
+DFVX.US,D,20251212,000000,74.64,75.26,74.4996,74.66,6498,0
+DFVX.US,D,20251215,000000,74.5201,74.76,74.52,74.69,10883,0
+DFVX.US,D,20251216,000000,74.25,74.35,73.8316,74.02,5450,0
+DFVX.US,D,20251217,000000,73.93,74.1085,73.528,73.545,17100,0
+DFVX.US,D,20251218,000000,74.18,74.42,73.79,73.92,18144,0
+DFVX.US,D,20251219,000000,74.26,74.44,74.26,74.32,10868,0
+DFVX.US,D,20251222,000000,74.57,74.83,74.46,74.7848,12673,0
+DFVX.US,D,20251223,000000,74.9,74.98,74.74,74.93,18913,0
+DFVX.US,D,20251224,000000,74.908,75.27,74.908,75.22,7413,0
+DFVX.US,D,20251226,000000,75.2299,75.2299,74.962,75.16,3768,0
+DFVX.US,D,20251229,000000,75.149,75.149,74.8664,74.96,6150,0
+DFVX.US,D,20251230,000000,75.0102,75.0102,74.845,74.9,8701,0
+DFVX.US,D,20251231,000000,74.735,74.75,74.35,74.35,10631,0
+DFVX.US,D,20260102,000000,74.448,74.73,74.36,74.68,5803,0
+DFVX.US,D,20260105,000000,75.2496,75.63,75.2496,75.51,8110,0
+DFVX.US,D,20260106,000000,75.72,76.24,75.72,76.196,130856,0
+DFVX.US,D,20260107,000000,76.06,76.21,75.6074,75.68,17783,0
+DFVX.US,D,20260108,000000,75.89,76.319,75.89,76.27,13478,0
+DFVX.US,D,20260109,000000,76.659,76.89,76.4208,76.81,7859,0
+DFVX.US,D,20260112,000000,76.72,76.92,76.47,76.9,11428,0
+DFVX.US,D,20260113,000000,76.94,76.94,76.35,76.563,10855,0
+DFVX.US,D,20260114,000000,76.59,76.59,76.2301,76.59,11389,0
+DFVX.US,D,20260115,000000,76.92,77.005,76.71,76.79,12623,0
+DFVX.US,D,20260116,000000,76.74,76.88,76.645,76.73,6530,0
+DFVX.US,D,20260120,000000,75.89,76.02,75.35,75.45,13640,0
+DFVX.US,D,20260121,000000,75.92,76.5746,75.67,76.34,62868,0
+DFVX.US,D,20260122,000000,76.68,76.91,76.6168,76.76,26960,0
+DFVX.US,D,20260123,000000,76.81,76.905,76.65,76.77,29585,0
+DFVX.US,D,20260126,000000,76.951,77.25,76.951,77.17,10053,0
+DFVX.US,D,20260127,000000,77.1361,77.47,77.1361,77.4113,7563,0
+DFVX.US,D,20260128,000000,77.5445,77.5445,77.335,77.39,5532,0
+DFVX.US,D,20260129,000000,77.47,77.96,77.395,77.83,7595,0
+DFVX.US,D,20260130,000000,77.575,77.575,76.895,77.45,7682,0
+DFVX.US,D,20260202,000000,77.65,78.09,77.65,78.06,5634,0
+DFVX.US,D,20260203,000000,78.38,78.38,77.69,77.94,16238,0
+DFVX.US,D,20260204,000000,78.32,78.32,77.7,77.93,9129,0
+DFVX.US,D,20260205,000000,76.95,77.35,76.95,77.18,8800,0
+DFVX.US,D,20260206,000000,77.65,78.37,77.6301,78.23,9999,0
+DFVX.US,D,20260209,000000,78.09,78.63,78.07,78.51,11505,0
+DFVX.US,D,20260210,000000,78.46,78.62,78.29,78.3,6559,0
+DFVX.US,D,20260211,000000,78.6,78.72,78.18,78.45,13403,0
+DFVX.US,D,20260212,000000,78.59,78.59,77.35,77.35,6849,0
+DFVX.US,D,20260213,000000,77.19,78,77.19,77.6479,5219,0
+DFVX.US,D,20260217,000000,77.4101,77.66,77.14,77.473,15870,0
+DFVX.US,D,20260218,000000,77.635,78.14,77.611,77.94,13256,0
diff --git a/daily/us/nyse etfs/1/diem.us.txt b/daily/us/nyse etfs/1/diem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d26b39beb59d1a7c6a952460cc9c1a93ac1210e6
--- /dev/null
+++ b/daily/us/nyse etfs/1/diem.us.txt	
@@ -0,0 +1,2384 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DIEM.US,D,20160606,000000,21.7709,21.7709,21.7107,21.7428,1380.5296571396,0
+DIEM.US,D,20160610,000000,21.3753,21.3753,21.3753,21.3753,850.7436858826,0
+DIEM.US,D,20160613,000000,21.2266,21.2343,21.2266,21.2343,242.7757072168,0
+DIEM.US,D,20160615,000000,21.3014,21.3014,21.3014,21.3014,365.192271449,0
+DIEM.US,D,20160621,000000,21.6805,21.7048,21.6805,21.7048,4743.3846863418,0
+DIEM.US,D,20160622,000000,21.7952,21.7952,21.7496,21.7496,132989.65202362,0
+DIEM.US,D,20160628,000000,21.3257,21.4045,21.3257,21.4045,329.187399616,0
+DIEM.US,D,20160630,000000,22.0081,22.0081,22.0081,22.0081,121.3878536084,0
+DIEM.US,D,20160705,000000,21.7952,21.7952,21.7952,21.7952,485.5514144336,0
+DIEM.US,D,20160706,000000,21.6212,21.6212,21.6212,21.6212,344.618058973,0
+DIEM.US,D,20160715,000000,22.7401,22.7401,22.7401,22.7401,607.9679786658,0
+DIEM.US,D,20160720,000000,22.7877,22.7877,22.7528,22.7528,3039.839893329,0
+DIEM.US,D,20160721,000000,22.7372,22.7372,22.7372,22.7372,260.2637878214,0
+DIEM.US,D,20160722,000000,22.8227,22.8227,22.8227,22.8227,485.5514144336,0
+DIEM.US,D,20160725,000000,22.674,22.674,22.674,22.674,122.4165642322,0
+DIEM.US,D,20160727,000000,22.9015,22.9375,22.7955,22.9297,2955.4856221774,0
+DIEM.US,D,20160728,000000,22.8869,22.9452,22.8762,22.9443,1276.6298841358,0
+DIEM.US,D,20160729,000000,23.0191,23.0191,23.0191,23.0191,208.8282566314,0
+DIEM.US,D,20160804,000000,22.9958,23.1183,22.9958,23.1183,1914.4304708918,0
+DIEM.US,D,20160810,000000,23.5363,23.5547,23.5363,23.5547,492.7523888002,0
+DIEM.US,D,20160811,000000,23.6539,23.7336,23.6529,23.7336,1401.1038696156,0
+DIEM.US,D,20160815,000000,23.7909,23.7909,23.7909,23.7909,242.7757072168,0
+DIEM.US,D,20160816,000000,23.649,23.683,23.6218,23.683,1307.4912028498,0
+DIEM.US,D,20160817,000000,23.3885,23.5042,23.2991,23.4624,3565.5110220908,0
+DIEM.US,D,20160818,000000,23.5227,23.5878,23.5227,23.5878,1565.6975694236,0
+DIEM.US,D,20160819,000000,23.3729,23.3836,23.3729,23.3836,2857.7581129164,0
+DIEM.US,D,20160822,000000,23.0872,23.0949,23.0872,23.0949,2139.718097504,0
+DIEM.US,D,20160823,000000,23.2991,23.2991,23.1348,23.1348,101738.4519832,0
+DIEM.US,D,20160824,000000,23.161,23.161,23.023,23.0327,833.255605278,0
+DIEM.US,D,20160826,000000,22.9958,22.9958,22.8227,22.8393,711.8677516696,0
+DIEM.US,D,20160830,000000,23.0181,23.0181,23.0045,23.0045,1116.151026823,0
+DIEM.US,D,20160831,000000,22.7625,22.8043,22.7498,22.8043,1520.4343019764,0
+DIEM.US,D,20160901,000000,22.7566,22.8043,22.7566,22.8043,1236.5101698076,0
+DIEM.US,D,20160902,000000,23.0774,23.1183,23.0774,23.1183,318.900293378,0
+DIEM.US,D,20160906,000000,23.4322,23.6772,23.4138,23.6578,7276.0702421374,0
+DIEM.US,D,20160907,000000,23.6218,23.6218,23.5042,23.5479,3221.9216737416,0
+DIEM.US,D,20160908,000000,23.5878,23.5878,23.4877,23.4954,1871.2246246922,0
+DIEM.US,D,20160909,000000,23.0949,23.0949,22.8461,22.8966,751.9874659978,0
+DIEM.US,D,20160912,000000,22.8626,22.8626,22.8305,22.8305,523.6137075142,0
+DIEM.US,D,20160913,000000,22.8043,22.8043,22.4349,22.4349,2342.3740903926,0
+DIEM.US,D,20160914,000000,22.6079,22.6983,22.5506,22.5506,2026.559928886,0
+DIEM.US,D,20160915,000000,22.7877,22.8461,22.7877,22.8461,242.7757072168,0
+DIEM.US,D,20160916,000000,22.6886,22.7634,22.6818,22.7634,2394.8383322064,0
+DIEM.US,D,20160920,000000,23.0269,23.0269,22.9627,22.9627,1892.827547792,0
+DIEM.US,D,20160921,000000,23.1037,23.1941,23.1037,23.1941,932.0118251628,0
+DIEM.US,D,20160922,000000,23.5129,23.5129,23.4954,23.5129,419.7139345104,0
+DIEM.US,D,20160923,000000,23.3321,23.3321,23.2893,23.2991,1350.6970490494,0
+DIEM.US,D,20160926,000000,23.1105,23.1105,23.0872,23.0872,494.8098100478,0
+DIEM.US,D,20160927,000000,23.232,23.232,23.2145,23.2145,496.8672312954,0
+DIEM.US,D,20160928,000000,23.3564,23.4624,23.232,23.4624,3770.224436227,0
+DIEM.US,D,20160929,000000,23.3885,23.3885,23.0697,23.198,1735.4348223506,0
+DIEM.US,D,20160930,000000,23.1688,23.2407,23.1688,23.2407,912.4663233106,0
+DIEM.US,D,20161004,000000,23.0949,23.1348,23.0697,23.1348,1033.854176919,0
+DIEM.US,D,20161005,000000,23.3564,23.4235,23.266,23.4235,3052.1844208146,0
+DIEM.US,D,20161006,000000,23.1435,23.2748,23.1183,23.2748,1741.6070860934,0
+DIEM.US,D,20161007,000000,23.2748,23.2748,23.0872,23.1037,912.4663233106,0
+DIEM.US,D,20161010,000000,23.3973,23.3982,23.3973,23.3982,254.0915240786,0
+DIEM.US,D,20161011,000000,23.1533,23.1533,22.9131,22.9131,1106.8926312088,0
+DIEM.US,D,20161012,000000,22.9131,22.9618,22.9131,22.9618,630.5996123894,0
+DIEM.US,D,20161013,000000,22.7343,22.7343,22.7343,22.7343,300.3835021496,0
+DIEM.US,D,20161014,000000,22.8626,22.8626,22.8393,22.8393,944.3563526484,0
+DIEM.US,D,20161017,000000,22.7868,22.7877,22.7868,22.7877,833.255605278,0
+DIEM.US,D,20161019,000000,23.1533,23.2573,23.1533,23.2573,727.2984110266,0
+DIEM.US,D,20161020,000000,23.2067,23.2067,23.1853,23.1853,1476.199745153,0
+DIEM.US,D,20161021,000000,22.9861,23.1105,22.9861,23.1105,903.2079276964,0
+DIEM.US,D,20161024,000000,23.2407,23.2407,23.1678,23.1678,329.187399616,0
+DIEM.US,D,20161025,000000,23.2242,23.2242,23.2242,23.2242,809.5952609306,0
+DIEM.US,D,20161026,000000,23.0133,23.0133,23.0133,23.0133,13070.797186003,0
+DIEM.US,D,20161028,000000,22.8966,22.8966,22.8966,22.8966,121.3878536084,0
+DIEM.US,D,20161102,000000,22.5992,22.6079,22.5992,22.6079,1502.9462213718,0
+DIEM.US,D,20161104,000000,22.2142,22.2307,22.2142,22.2307,8553875.9425162,0
+DIEM.US,D,20161107,000000,22.6847,22.7314,22.6847,22.7236,2434008.5466288,0
+DIEM.US,D,20161108,000000,22.7061,22.92,22.7061,22.92,24196.3025824,0
+DIEM.US,D,20161109,000000,22.3532,22.4524,22.3454,22.4359,1746.7506392124,0
+DIEM.US,D,20161110,000000,21.803,21.8332,21.663,21.663,1581.1282287806,0
+DIEM.US,D,20161111,000000,21.3578,21.3578,21.2509,21.2509,728.3271216504,0
+DIEM.US,D,20161115,000000,21.2431,21.3423,21.2431,21.3423,1154.2133199036,0
+DIEM.US,D,20161116,000000,21.2723,21.2723,21.2596,21.2596,2916.394618473,0
+DIEM.US,D,20161118,000000,21.2907,21.2907,21.2907,21.2907,121.3878536084,0
+DIEM.US,D,20161121,000000,21.3986,21.3986,21.3753,21.3753,1824.9326466212,0
+DIEM.US,D,20161122,000000,21.5629,21.5814,21.524,21.5814,567.8482643376,0
+DIEM.US,D,20161123,000000,21.4161,21.4628,21.3578,21.4307,42763.500631366,0
+DIEM.US,D,20161125,000000,21.5143,21.5143,21.5143,21.5143,138.875934213,0
+DIEM.US,D,20161128,000000,21.6135,21.6873,21.5396,21.6465,3284.6730217934,0
+DIEM.US,D,20161201,000000,21.5853,21.5969,21.4657,21.4657,8776.9590422616,0
+DIEM.US,D,20161202,000000,21.5396,21.5474,21.5318,21.5474,2533.7142664194,0
+DIEM.US,D,20161205,000000,21.6465,21.6465,21.6378,21.6378,365.192271449,0
+DIEM.US,D,20161206,000000,21.8118,21.8186,21.8108,21.8176,973.1602501148,0
+DIEM.US,D,20161207,000000,21.9751,22.1316,21.9751,22.1141,34153.19271016,0
+DIEM.US,D,20161208,000000,22.1063,22.1977,22.0733,22.1977,102078.95519967,0
+DIEM.US,D,20161209,000000,22.081,22.0985,22.081,22.0985,242.7757072168,0
+DIEM.US,D,20161212,000000,22.0733,22.0733,21.9984,22.0334,22628.547591729,0
+DIEM.US,D,20161213,000000,22.2385,22.2385,22.1802,22.1841,1150.0984774084,0
+DIEM.US,D,20161214,000000,22.0898,22.1228,21.7107,21.7107,199517.39677539,0
+DIEM.US,D,20161215,000000,21.8118,21.8186,21.7952,21.8186,39977.752262116,0
+DIEM.US,D,20161216,000000,21.8429,21.8604,21.8429,21.8604,4013.0001434438,0
+DIEM.US,D,20161219,000000,21.8118,21.8118,21.7428,21.7428,337.4170846064,0
+DIEM.US,D,20161220,000000,21.7641,21.7641,21.7223,21.7223,68335.189317786,0
+DIEM.US,D,20161221,000000,21.7223,21.7301,21.6903,21.6903,5705.2291195948,0
+DIEM.US,D,20161222,000000,21.6164,21.6164,21.4327,21.4774,5460.3959911304,0
+DIEM.US,D,20161223,000000,21.491,21.5415,21.491,21.5415,255.1202347024,0
+DIEM.US,D,20161227,000000,21.666,21.7389,21.5979,21.6737,168264.13931372,0
+DIEM.US,D,20161228,000000,21.7787,21.7787,21.629,21.7097,3737.3056962654,0
+DIEM.US,D,20161229,000000,21.9692,21.9692,21.837,21.9624,1969.980844577,0
+DIEM.US,D,20170103,000000,22.1277,22.1277,21.9702,22.0694,16356.49891842,0
+DIEM.US,D,20170105,000000,22.4572,22.5224,22.4077,22.4077,56135.710030142,0
+DIEM.US,D,20170106,000000,22.3416,22.3416,22.3416,22.3416,241.746996593,0
+DIEM.US,D,20170109,000000,22.2745,22.2745,22.2745,22.2745,3039.839893329,0
+DIEM.US,D,20170110,000000,22.3979,22.4232,22.3649,22.3649,2295.0534016978,0
+DIEM.US,D,20170111,000000,22.3591,22.467,22.292,22.467,7602.171509882,0
+DIEM.US,D,20170112,000000,22.6458,22.7168,22.6458,22.7168,8392.2212689604,0
+DIEM.US,D,20170113,000000,22.6137,22.6555,22.6137,22.6468,4462.5466860444,0
+DIEM.US,D,20170117,000000,22.6973,22.6973,22.6973,22.6973,323.0151358732,0
+DIEM.US,D,20170118,000000,22.6867,22.6867,22.6867,22.6867,227.3450478598,0
+DIEM.US,D,20170119,000000,22.5758,22.5758,22.4913,22.5408,1057.5145212664,0
+DIEM.US,D,20170120,000000,22.5924,22.5924,22.4747,22.5476,1695.3151080224,0
+DIEM.US,D,20170123,000000,22.7469,22.8286,22.7469,22.8286,48489.303963437,0
+DIEM.US,D,20170124,000000,22.9277,22.9277,22.9209,22.9277,877.4901621014,0
+DIEM.US,D,20170125,000000,23.0512,23.0862,23.0512,23.0765,1151.1271880322,0
+DIEM.US,D,20170126,000000,23.0036,23.0181,22.9433,23.0181,34678.863838922,0
+DIEM.US,D,20170127,000000,23.0599,23.1027,23.0259,23.0444,3353.596633588,0
+DIEM.US,D,20170130,000000,22.9608,22.9608,22.9112,22.9433,32351.920407886,0
+DIEM.US,D,20170131,000000,22.9044,22.9433,22.9044,22.9044,588.4224768136,0
+DIEM.US,D,20170201,000000,23.0181,23.0181,23.0036,23.0036,740.671649136,0
+DIEM.US,D,20170202,000000,23.0512,23.1338,23.0512,23.1173,15418.314829514,0
+DIEM.US,D,20170203,000000,23.2573,23.3399,23.1844,23.2242,1354.8118915446,0
+DIEM.US,D,20170206,000000,23.2495,23.2553,23.2495,23.2553,2295.0534016978,0
+DIEM.US,D,20170207,000000,23.1766,23.232,23.1766,23.232,2225408.6637559,0
+DIEM.US,D,20170208,000000,23.2971,23.3321,23.2825,23.2825,1749.8367710838,0
+DIEM.US,D,20170209,000000,23.4322,23.4964,23.3798,23.3982,7513.7023962352,0
+DIEM.US,D,20170210,000000,23.4886,23.5635,23.4595,23.5635,2161.3210206038,0
+DIEM.US,D,20170213,000000,23.5557,23.6558,23.5314,23.6451,28434.590352456,0
+DIEM.US,D,20170214,000000,23.6704,23.6879,23.5052,23.6879,14116.995890407,0
+DIEM.US,D,20170215,000000,23.686,23.8434,23.65,23.7958,1526.6065657192,0
+DIEM.US,D,20170216,000000,23.7764,23.7783,23.6792,23.6792,37591.1436149,0
+DIEM.US,D,20170217,000000,23.5849,23.6296,23.5557,23.581,4626.1116752286,0
+DIEM.US,D,20170221,000000,23.7958,23.9747,23.7355,23.8512,53130.846298022,0
+DIEM.US,D,20170222,000000,23.8347,23.9251,23.7783,23.8687,2157.2061781086,0
+DIEM.US,D,20170223,000000,24.0427,24.0427,23.9426,23.9426,24982.237498983,0
+DIEM.US,D,20170224,000000,23.7355,23.7783,23.7278,23.7433,1307.4912028498,0
+DIEM.US,D,20170227,000000,23.6879,23.6957,23.5713,23.5713,2945.1985159394,0
+DIEM.US,D,20170228,000000,23.5761,23.5761,23.5761,23.5761,347.7041908444,0
+DIEM.US,D,20170301,000000,23.614,23.7005,23.6043,23.7005,42876.658799984,0
+DIEM.US,D,20170302,000000,23.4138,23.4138,23.3156,23.3156,9087.6296506492,0
+DIEM.US,D,20170303,000000,23.4235,23.5635,23.4235,23.547,3634.4346338854,0
+DIEM.US,D,20170306,000000,23.5956,23.5956,23.4634,23.5635,23697.377929857,0
+DIEM.US,D,20170307,000000,23.6617,23.6617,23.4634,23.4634,35089.319377818,0
+DIEM.US,D,20170308,000000,23.4721,23.4721,23.3224,23.3224,10746.939886839,0
+DIEM.US,D,20170309,000000,23.266,23.2825,23.1766,23.1766,55343.602849816,0
+DIEM.US,D,20170310,000000,23.3798,23.3982,23.3409,23.3798,4173.4790007566,0
+DIEM.US,D,20170313,000000,23.6374,23.6782,23.5635,23.6782,24546.064194492,0
+DIEM.US,D,20170314,000000,23.5878,23.5878,23.5722,23.5722,728.3271216504,0
+DIEM.US,D,20170315,000000,23.6228,24.1565,23.6043,24.1438,29562.057196141,0
+DIEM.US,D,20170316,000000,24.348,24.348,24.2401,24.2488,4377.163704269,0
+DIEM.US,D,20170317,000000,24.2401,24.2488,24.0835,24.2488,43655.392742201,0
+DIEM.US,D,20170320,000000,24.348,24.4879,24.348,24.4704,8663.8008736436,0
+DIEM.US,D,20170321,000000,24.6192,24.6192,24.2566,24.2634,9381.840889056,0
+DIEM.US,D,20170322,000000,24.348,24.4802,24.3062,24.4714,8308.8957084326,0
+DIEM.US,D,20170323,000000,24.4364,24.4957,24.4024,24.4879,31643.138788088,0
+DIEM.US,D,20170324,000000,24.521,24.5939,24.521,24.5939,865.1456346158,0
+DIEM.US,D,20170327,000000,24.381,24.5122,24.348,24.4879,15755.731914121,0
+DIEM.US,D,20170328,000000,24.4121,24.5297,24.4034,24.4257,5668.195537138,0
+DIEM.US,D,20170329,000000,24.3635,24.4704,24.348,24.4704,30934.35716829,0
+DIEM.US,D,20170330,000000,24.45,24.4802,24.4024,24.4024,3444.1231684824,0
+DIEM.US,D,20170331,000000,24.2566,24.2984,24.2566,24.2984,684.092564827,0
+DIEM.US,D,20170403,000000,24.3596,24.3907,24.3062,24.3907,27059.204248435,0
+DIEM.US,D,20170404,000000,24.2809,24.4024,24.2809,24.4024,1095.576814347,0
+DIEM.US,D,20170405,000000,24.4374,24.4374,24.2809,24.2896,7786.3107115422,0
+DIEM.US,D,20170406,000000,24.2731,24.2809,24.1652,24.2323,66401.213345042,0
+DIEM.US,D,20170410,000000,24.0174,24.0174,23.8862,23.9679,3742.4492493844,0
+DIEM.US,D,20170411,000000,23.892,23.9922,23.8755,23.9455,3471.898355325,0
+DIEM.US,D,20170412,000000,24.0077,24.0417,23.9115,24.0174,2939.0262521966,0
+DIEM.US,D,20170413,000000,24.1088,24.1652,24.0835,24.1049,24723.002421785,0
+DIEM.US,D,20170417,000000,24.3975,24.3975,24.208,24.208,1727.2051373602,0
+DIEM.US,D,20170418,000000,23.9999,24.067,23.9999,24.0077,7509.58755374,0
+DIEM.US,D,20170419,000000,24.0077,24.1565,23.8687,23.892,8256.4314666188,0
+DIEM.US,D,20170420,000000,24.1331,24.1487,24.0262,24.0972,3343.30952735,0
+DIEM.US,D,20170421,000000,24.1409,24.1652,24.1331,24.1535,5224.8212582802,0
+DIEM.US,D,20170424,000000,24.4306,24.4802,24.3907,24.4802,61094.095236858,0
+DIEM.US,D,20170425,000000,24.6444,24.7407,24.6279,24.7105,10985.60075156,0
+DIEM.US,D,20170426,000000,24.6036,24.6444,24.521,24.5618,22572.997218043,0
+DIEM.US,D,20170427,000000,24.4879,24.4879,24.4306,24.4704,20829.332710702,0
+DIEM.US,D,20170428,000000,24.5035,24.5443,24.5035,24.5297,1678.8557380416,0
+DIEM.US,D,20170501,000000,24.5774,24.6522,24.5618,24.6201,12396.991727414,0
+DIEM.US,D,20170502,000000,24.6522,24.7504,24.6522,24.7436,19871.603119945,0
+DIEM.US,D,20170503,000000,24.6678,24.6678,24.5375,24.5443,13754.88975083,0
+DIEM.US,D,20170504,000000,24.4209,24.4325,24.2896,24.2896,33217.066042502,0
+DIEM.US,D,20170505,000000,24.4627,24.4627,24.4481,24.4481,934.0692464104,0
+DIEM.US,D,20170508,000000,24.6775,24.6775,24.5764,24.5764,1984.3827933102,0
+DIEM.US,D,20170509,000000,24.7591,24.7854,24.6124,24.6124,42044.43190533,0
+DIEM.US,D,20170510,000000,24.7271,24.8593,24.7271,24.8136,1405.2187121108,0
+DIEM.US,D,20170511,000000,24.8408,24.9448,24.8019,24.9186,17529.229029552,0
+DIEM.US,D,20170512,000000,24.9098,24.9759,24.8758,24.9176,3827.8322311598,0
+DIEM.US,D,20170515,000000,25.0576,25.0819,24.9915,25.042,49480.98100478,0
+DIEM.US,D,20170516,000000,25.0819,25.146,25.0498,25.1062,23710.751167966,0
+DIEM.US,D,20170517,000000,24.9186,24.9186,24.693,24.7183,8837.6529690658,0
+DIEM.US,D,20170518,000000,24.2488,24.4607,24.1817,24.3334,59607.608385467,0
+DIEM.US,D,20170519,000000,24.7271,24.8505,24.7183,24.7932,5455.2524380114,0
+DIEM.US,D,20170522,000000,24.7271,24.8408,24.7183,24.7679,28806.983598271,0
+DIEM.US,D,20170523,000000,24.8671,24.8671,24.7679,24.8184,7989.9954150546,0
+DIEM.US,D,20170524,000000,24.8923,24.9827,24.8845,24.9827,6705.1358459284,0
+DIEM.US,D,20170525,000000,25.8498,25.8498,24.9186,24.9672,102806.2536107,0
+DIEM.US,D,20170526,000000,25.0158,25.0411,24.9915,25.0226,5290.6587382034,0
+DIEM.US,D,20170530,000000,24.9759,25.0226,24.9662,25.0226,10140.000618797,0
+DIEM.US,D,20170531,000000,24.9672,24.9672,24.7504,24.7941,9632.8462812632,0
+DIEM.US,D,20170601,000000,24.8671,24.9497,24.8671,24.9332,3713.645351918,0
+DIEM.US,D,20170602,000000,25.1149,25.1392,25.1052,25.1208,785.9349165832,0
+DIEM.US,D,20170605,000000,25.1723,25.2219,25.007,25.007,154361.11523306,0
+DIEM.US,D,20170606,000000,25.0274,25.1305,25.0274,25.1305,14813.43298272,0
+DIEM.US,D,20170607,000000,25.1208,25.1208,24.9409,25.0673,15826.712947163,0
+DIEM.US,D,20170608,000000,25.0897,25.1577,25.0897,25.1208,51074.453761046,0
+DIEM.US,D,20170609,000000,25.1305,25.148,25.0158,25.0226,42830.366821913,0
+DIEM.US,D,20170612,000000,24.9497,24.9759,24.8593,24.9555,26698.126819481,0
+DIEM.US,D,20170613,000000,25.0411,25.1062,25.0226,25.1062,13205.558277721,0
+DIEM.US,D,20170614,000000,25.2637,25.2637,25.0411,25.0411,2621.1546694424,0
+DIEM.US,D,20170615,000000,24.7436,24.7679,24.6522,24.7348,24176.757080548,0
+DIEM.US,D,20170616,000000,24.8593,24.8593,24.7504,24.7601,1748.80806046,0
+DIEM.US,D,20170619,000000,24.9672,25.007,24.9497,24.9827,17244.276186759,0
+DIEM.US,D,20170620,000000,24.975,24.975,24.7485,24.7485,3324.7927361216,0
+DIEM.US,D,20170621,000000,24.9079,24.9079,24.766,24.766,2779.5761055076,0
+DIEM.US,D,20170622,000000,24.8389,24.9575,24.8389,24.94,30134.020302973,0
+DIEM.US,D,20170623,000000,24.9487,25.0158,24.9118,24.975,1673.7121849226,0
+DIEM.US,D,20170626,000000,25.1908,25.2141,25.1217,25.1577,16816.332567259,0
+DIEM.US,D,20170627,000000,25.0819,25.0819,24.8991,24.9215,5382.2139837216,0
+DIEM.US,D,20170628,000000,24.9594,25.0897,24.9487,25.0819,8035.2586825018,0
+DIEM.US,D,20170629,000000,25.0411,25.0411,24.7222,24.7232,17806.980897978,0
+DIEM.US,D,20170630,000000,24.9322,25.0586,24.9322,25.0158,212105.72867883,0
+DIEM.US,D,20170703,000000,25.2238,25.2238,25.1072,25.1072,3197.2326187704,0
+DIEM.US,D,20170705,000000,24.9166,24.9254,24.766,24.9215,33236.611544354,0
+DIEM.US,D,20170706,000000,24.766,24.94,24.766,24.8826,2699711.1275183,0
+DIEM.US,D,20170707,000000,25.0323,25.0323,24.9079,24.9818,136687.86671618,0
+DIEM.US,D,20170710,000000,25.0673,25.1217,25.0576,25.0984,3504.8170952866,0
+DIEM.US,D,20170711,000000,25.181,25.3648,25.181,25.3648,45162.453806068,0
+DIEM.US,D,20170712,000000,25.6253,25.7478,25.6136,25.7322,2600.5804569664,0
+DIEM.US,D,20170713,000000,25.7235,25.7896,25.6389,25.7789,5506.6879692014,0
+DIEM.US,D,20170714,000000,25.9325,26.1317,25.9325,26.0919,23586.277182486,0
+DIEM.US,D,20170717,000000,26.0073,26.0073,25.9266,25.9373,4880.2031993072,0
+DIEM.US,D,20170718,000000,26.0326,26.0491,25.95,26.0491,44368.289204494,0
+DIEM.US,D,20170719,000000,26.2562,26.2649,26.2085,26.2367,14121.110732903,0
+DIEM.US,D,20170720,000000,26.2737,26.2737,26.157,26.1658,19622.655148985,0
+DIEM.US,D,20170721,000000,26.1104,26.1191,26.0987,26.1191,1662.3963680608,0
+DIEM.US,D,20170724,000000,26.191,26.2105,26.157,26.2105,25873.100899194,0
+DIEM.US,D,20170725,000000,26.2085,26.2562,26.1998,26.2144,16736.093138602,0
+DIEM.US,D,20170726,000000,26.2221,26.3563,26.1658,26.3563,4170.3928688852,0
+DIEM.US,D,20170727,000000,26.4146,26.4146,26.2144,26.2144,25395.779169751,0
+DIEM.US,D,20170728,000000,26.2085,26.2221,26.1317,26.1735,2679.791174999,0
+DIEM.US,D,20170731,000000,26.0734,26.1648,26.0734,26.1317,2460.6758121296,0
+DIEM.US,D,20170801,000000,26.2902,26.2902,26.2144,26.2474,2420.5560978014,0
+DIEM.US,D,20170802,000000,26.298,26.3067,26.1658,26.2902,3589.1713664382,0
+DIEM.US,D,20170803,000000,26.157,26.2144,26.157,26.1658,20613.303479704,0
+DIEM.US,D,20170804,000000,26.2503,26.3748,26.2085,26.3485,22977.280493197,0
+DIEM.US,D,20170807,000000,26.3913,26.4146,26.3427,26.4146,9380.8121784322,0
+DIEM.US,D,20170808,000000,26.4146,26.4399,26.331,26.331,9339.6637534802,0
+DIEM.US,D,20170809,000000,26.1162,26.1483,26.0579,26.1395,26282.527727466,0
+DIEM.US,D,20170810,000000,26.0248,26.0248,25.7643,25.7643,3297.017549279,0
+DIEM.US,D,20170811,000000,25.7653,25.8489,25.7614,25.8489,797.250733445,0
+DIEM.US,D,20170814,000000,25.982,26.0666,25.982,26.0248,42842.711349399,0
+DIEM.US,D,20170815,000000,25.9645,25.9995,25.9577,25.9908,7123.821069815,0
+DIEM.US,D,20170816,000000,26.0579,26.1006,25.9655,26.1006,16206.307167345,0
+DIEM.US,D,20170817,000000,26.0666,26.0967,25.8858,25.8858,11082.299550197,0
+DIEM.US,D,20170818,000000,25.9237,26.1317,25.9237,26.0822,27649.684146496,0
+DIEM.US,D,20170821,000000,26.1483,26.1483,26.0326,26.0919,224996.50150566,0
+DIEM.US,D,20170822,000000,26.2649,26.3155,26.2484,26.3155,8928.1795039602,0
+DIEM.US,D,20170823,000000,26.3155,26.3155,26.3155,26.3155,120.3591429846,0
+DIEM.US,D,20170824,000000,26.4068,26.4088,26.3913,26.4068,44822.979300214,0
+DIEM.US,D,20170825,000000,26.5313,26.6149,26.5313,26.5828,3032.6389189624,0
+DIEM.US,D,20170828,000000,26.6829,26.6829,26.5974,26.6479,11546.248041531,0
+DIEM.US,D,20170829,000000,26.4574,26.574,26.4311,26.5575,5534.463156044,0
+DIEM.US,D,20170830,000000,26.5245,26.6742,26.5245,26.6742,48544.854337122,0
+DIEM.US,D,20170831,000000,26.6849,26.8316,26.6829,26.8316,250705.00870505,0
+DIEM.US,D,20170901,000000,26.8316,26.8997,26.7947,26.8579,67523.536635608,0
+DIEM.US,D,20170905,000000,26.6907,26.6907,26.5002,26.5196,34762.18939945,0
+DIEM.US,D,20170906,000000,26.5896,26.6829,26.576,26.6479,5054.0552947294,0
+DIEM.US,D,20170907,000000,26.7403,26.8151,26.716,26.8151,14338.168674524,0
+DIEM.US,D,20170908,000000,26.7655,26.7655,26.5731,26.574,77769.494448656,0
+DIEM.US,D,20170911,000000,26.8083,26.9327,26.8083,26.8812,49470.693898542,0
+DIEM.US,D,20170912,000000,27.2477,27.2477,26.7908,26.8482,6331.713889489,0
+DIEM.US,D,20170913,000000,26.7082,26.7082,26.6246,26.6411,48704.304483811,0
+DIEM.US,D,20170914,000000,26.5497,26.714,26.5497,26.6751,3714.6740625418,0
+DIEM.US,D,20170915,000000,26.8394,26.9036,26.8394,26.9036,10014.497922693,0
+DIEM.US,D,20170918,000000,27.0824,27.0824,26.958,27.0251,8956.9834014266,0
+DIEM.US,D,20170919,000000,27.0669,27.0669,26.9395,27.0154,14080.991018574,0
+DIEM.US,D,20170920,000000,26.9541,26.9658,26.6975,26.8725,4436.8289204494,0
+DIEM.US,D,20170921,000000,26.889,26.8997,26.8316,26.8394,48103.537479512,0
+DIEM.US,D,20170922,000000,26.6975,26.6975,26.6149,26.6654,6302.9099920226,0
+DIEM.US,D,20170925,000000,26.3155,26.3825,26.2484,26.2902,14120.082022279,0
+DIEM.US,D,20170926,000000,26.331,26.3563,26.2737,26.3252,6143.4598453336,0
+DIEM.US,D,20170927,000000,26.2484,26.3592,26.1823,26.3592,40970.458014083,0
+DIEM.US,D,20170928,000000,26.2649,26.3213,26.2542,26.298,5618.8174271956,0
+DIEM.US,D,20170929,000000,26.4827,26.4963,26.4243,26.4827,16902.744259658,0
+DIEM.US,D,20171002,000000,26.506,26.506,26.4729,26.4729,23085.295108696,0
+DIEM.US,D,20171003,000000,26.6479,26.6829,26.6431,26.6479,6834.7533845272,0
+DIEM.US,D,20171004,000000,26.6946,26.7908,26.5974,26.7237,40561.03118581,0
+DIEM.US,D,20171005,000000,26.8239,26.8647,26.8151,26.8316,50838.879028196,0
+DIEM.US,D,20171006,000000,26.6819,26.7655,26.6683,26.7655,10668.75787943,0
+DIEM.US,D,20171009,000000,26.6819,26.6907,26.6246,26.6654,7419.0610188456,0
+DIEM.US,D,20171010,000000,26.9327,26.9327,26.8725,26.9172,11959.789712299,0
+DIEM.US,D,20171011,000000,26.9152,27.0251,26.9123,27.0251,4916.2080711402,0
+DIEM.US,D,20171012,000000,27.0824,27.169,27.0669,27.0893,4511.9247959868,0
+DIEM.US,D,20171013,000000,27.307,27.3332,27.2477,27.307,5762.8369145276,0
+DIEM.US,D,20171016,000000,27.3245,27.3245,27.2195,27.238,30790.337680958,0
+DIEM.US,D,20171017,000000,27.1495,27.1495,27.062,27.1311,4597.3077777622,0
+DIEM.US,D,20171018,000000,27.2078,27.2108,27.0893,27.2108,15698.124119188,0
+DIEM.US,D,20171019,000000,26.9658,26.9658,26.8987,26.9658,3391.6589266686,0
+DIEM.US,D,20171020,000000,27.0406,27.0669,27.0076,27.0572,21200.697245894,0
+DIEM.US,D,20171023,000000,27.0669,27.0669,26.9133,26.9133,7949.8757007264,0
+DIEM.US,D,20171024,000000,26.9804,27.0251,26.8725,26.9813,7611.4299054962,0
+DIEM.US,D,20171025,000000,26.9813,26.9813,26.7743,26.7908,41389.143237969,0
+DIEM.US,D,20171026,000000,26.9483,26.9483,26.7898,26.7898,3834.0044949026,0
+DIEM.US,D,20171027,000000,26.8064,26.957,26.8064,26.957,4350.4172280502,0
+DIEM.US,D,20171030,000000,26.9065,26.9065,26.7568,26.7714,44577.117461125,0
+DIEM.US,D,20171031,000000,26.958,27.0251,26.958,26.9813,59817.465352722,0
+DIEM.US,D,20171101,000000,27.0824,27.2409,27.0727,27.0727,13369.123266905,0
+DIEM.US,D,20171102,000000,27.1213,27.2078,27.0455,27.2078,16667.169526808,0
+DIEM.US,D,20171103,000000,26.9483,27.0358,26.9065,27.0154,4023.2872496818,0
+DIEM.US,D,20171106,000000,27.1165,27.2321,27.0961,27.2312,13899.937948786,0
+DIEM.US,D,20171107,000000,27.1981,27.1991,27.029,27.029,3261.012677446,0
+DIEM.US,D,20171108,000000,27.1651,27.2574,27.1213,27.2001,30952.873959518,0
+DIEM.US,D,20171109,000000,27.062,27.0854,26.9094,27.0854,5131.2085915144,0
+DIEM.US,D,20171110,000000,27.0494,27.0494,27.0066,27.0319,3606.6594470428,0
+DIEM.US,D,20171113,000000,26.9658,27.0406,26.9658,27.0406,41256.439567499,0
+DIEM.US,D,20171114,000000,26.9658,26.9658,26.8725,26.8754,3384.457952302,0
+DIEM.US,D,20171115,000000,26.7403,26.7558,26.6713,26.6829,6791.5475383276,0
+DIEM.US,D,20171116,000000,27.0494,27.1913,27.0076,27.099,5904.798980612,0
+DIEM.US,D,20171117,000000,27.1165,27.2438,27.1165,27.2263,18413.92016602,0
+DIEM.US,D,20171120,000000,27.0727,27.1738,27.0727,27.1641,3292.9027067838,0
+DIEM.US,D,20171121,000000,27.3332,27.4907,27.3332,27.4907,10620.408480111,0
+DIEM.US,D,20171122,000000,27.5734,27.5899,27.4995,27.5568,47975.977362161,0
+DIEM.US,D,20171124,000000,27.515,27.515,27.4995,27.5072,2932.8539884538,0
+DIEM.US,D,20171127,000000,27.3177,27.3177,27.2244,27.2312,2360.890881621,0
+DIEM.US,D,20171128,000000,28.2655,28.2655,27.3332,27.4402,78116.169928877,0
+DIEM.US,D,20171129,000000,27.2992,27.3585,27.0893,27.0941,35792.957444497,0
+DIEM.US,D,20171130,000000,27.1398,27.1398,26.958,26.9901,12689.145544573,0
+DIEM.US,D,20171201,000000,27.0251,27.0251,26.6742,26.9201,19914.808966144,0
+DIEM.US,D,20171204,000000,27.0251,27.0406,26.8997,26.8997,16366.786024658,0
+DIEM.US,D,20171205,000000,26.9813,27.0251,26.925,26.957,6271.0199626848,0
+DIEM.US,D,20171206,000000,26.6829,26.6829,26.5838,26.6567,27885.258879347,0
+DIEM.US,D,20171207,000000,26.7558,26.7558,26.7072,26.7072,764.3319934834,0
+DIEM.US,D,20171208,000000,26.9152,26.9152,26.783,26.8482,10555.599710812,0
+DIEM.US,D,20171211,000000,26.9483,27.0572,26.9483,27.0406,24724.031132409,0
+DIEM.US,D,20171212,000000,26.8725,26.8725,26.8083,26.8559,50920.147167476,0
+DIEM.US,D,20171213,000000,27.0329,27.1729,27.0329,27.166,3842.234179893,0
+DIEM.US,D,20171214,000000,27.1816,27.1816,27.1155,27.1184,12091.464672145,0
+DIEM.US,D,20171215,000000,27.1602,27.2574,27.1563,27.2409,11856.918649919,0
+DIEM.US,D,20171218,000000,27.3332,27.4742,27.3332,27.4227,1452.5394008056,0
+DIEM.US,D,20171219,000000,27.3245,27.3245,27.2739,27.2817,4862.7151187026,0
+DIEM.US,D,20171220,000000,27.411,27.4363,27.343,27.3478,45254.009051586,0
+DIEM.US,D,20171221,000000,27.445,27.5043,27.4421,27.4713,24993.553315845,0
+DIEM.US,D,20171222,000000,27.5617,27.6229,27.5617,27.622,4676.5184957948,0
+DIEM.US,D,20171226,000000,27.5802,27.6317,27.5597,27.5899,5346.2091118886,0
+DIEM.US,D,20171227,000000,27.5617,27.6395,27.5277,27.6395,3158.141615066,0
+DIEM.US,D,20171228,000000,27.8786,27.8786,27.8008,27.8096,14747.595502797,0
+DIEM.US,D,20171229,000000,28.0059,28.073,28.0059,28.0254,5009.820737906,0
+DIEM.US,D,20180102,000000,28.3102,28.3306,28.2363,28.3306,56218.006880046,0
+DIEM.US,D,20180103,000000,28.3685,28.5552,28.3685,28.4706,39716.45976367,0
+DIEM.US,D,20180104,000000,28.4628,28.5464,28.4628,28.5318,11349.764312385,0
+DIEM.US,D,20180105,000000,28.5552,28.7175,28.5552,28.7175,52072.303066132,0
+DIEM.US,D,20180108,000000,28.7243,28.7855,28.7243,28.7855,3763.0234618604,0
+DIEM.US,D,20180109,000000,28.7321,28.7321,28.6067,28.6825,4049.0050152768,0
+DIEM.US,D,20180110,000000,28.5649,28.631,28.526,28.5513,8736.8393279334,0
+DIEM.US,D,20180111,000000,28.6825,28.9071,28.6825,28.8983,8163.8475104768,0
+DIEM.US,D,20180112,000000,28.806,29.0247,28.806,29.0247,2012.1579801528,0
+DIEM.US,D,20180116,000000,29.0052,29.0645,28.9459,28.9459,11981.392635399,0
+DIEM.US,D,20180117,000000,29.1073,29.4203,29.1073,29.3319,148633.25447974,0
+DIEM.US,D,20180118,000000,29.3358,29.4019,29.328,29.3435,13133.548534055,0
+DIEM.US,D,20180119,000000,29.5564,29.6497,29.5185,29.6206,5721.6884895756,0
+DIEM.US,D,20180122,000000,29.6245,29.6838,29.5982,29.6468,129394.30839344,0
+DIEM.US,D,20180123,000000,29.7178,29.8442,29.6682,29.8442,18648.466188246,0
+DIEM.US,D,20180124,000000,29.9977,30.0823,29.8966,30.0493,88241.76859894,0
+DIEM.US,D,20180125,000000,30.023,30.1834,29.9812,29.9812,354251.93396489,0
+DIEM.US,D,20180126,000000,29.955,30.0765,29.955,30.0765,3228.0939374844,0
+DIEM.US,D,20180129,000000,29.7518,29.8199,29.709,29.7606,54810.730746688,0
+DIEM.US,D,20180130,000000,29.5982,29.5982,29.43,29.4757,9627.7027281442,0
+DIEM.US,D,20180131,000000,29.6672,29.7606,29.5107,29.5107,27882.172747475,0
+DIEM.US,D,20180201,000000,29.5302,29.6847,29.5302,29.5972,7634.0615392198,0
+DIEM.US,D,20180202,000000,29.362,29.362,29.0811,29.0811,17762.746341155,0
+DIEM.US,D,20180205,000000,28.9887,29.1511,28.2422,28.4628,24261.111351699,0
+DIEM.US,D,20180206,000000,28.2334,29.0811,28.2072,28.9421,14614.891832327,0
+DIEM.US,D,20180207,000000,28.5124,28.8099,28.3024,28.3024,7886.0956420508,0
+DIEM.US,D,20180208,000000,28.318,28.318,27.4791,27.4791,28836.816206362,0
+DIEM.US,D,20180209,000000,27.9593,28.1304,27.3624,27.9845,8448.8003532694,0
+DIEM.US,D,20180212,000000,28.1897,28.284,28.1051,28.2247,22069.957723005,0
+DIEM.US,D,20180213,000000,28.2762,28.4482,28.2762,28.4482,3393.7163479162,0
+DIEM.US,D,20180214,000000,28.2674,28.8866,28.2626,28.8614,12566.728980341,0
+DIEM.US,D,20180215,000000,29.1744,29.2191,28.9887,29.1569,6978.7728718592,0
+DIEM.US,D,20180216,000000,29.0052,29.2551,29.0052,29.117,19121.673075194,0
+DIEM.US,D,20180220,000000,28.665,28.8186,28.665,28.665,6180.4934277904,0
+DIEM.US,D,20180221,000000,28.9382,29.1355,28.7583,28.7583,4638.4562027142,0
+DIEM.US,D,20180222,000000,28.9109,28.9965,28.8361,28.8526,22846.634243974,0
+DIEM.US,D,20180223,000000,29.0898,29.222,29.0684,29.222,1199.4765873508,0
+DIEM.US,D,20180226,000000,29.3435,29.4378,29.2424,29.4378,30803.710919067,0
+DIEM.US,D,20180227,000000,29.2667,29.2667,28.7768,28.7768,14943.050521319,0
+DIEM.US,D,20180228,000000,28.7972,28.7972,28.665,28.665,3636.492055133,0
+DIEM.US,D,20180301,000000,28.5892,28.7544,28.2762,28.5056,6985.9738462258,0
+DIEM.US,D,20180302,000000,28.2587,28.5386,28.1955,28.5386,5457.309859259,0
+DIEM.US,D,20180305,000000,28.3685,28.7,28.3685,28.6747,35140.754909008,0
+DIEM.US,D,20180306,000000,28.9022,28.9022,28.7496,28.7496,4832.8825106124,0
+DIEM.US,D,20180307,000000,28.5882,28.6825,28.562,28.6825,2018.3302438956,0
+DIEM.US,D,20180308,000000,28.6572,28.665,28.5386,28.6271,41693.641582614,0
+DIEM.US,D,20180309,000000,28.9109,29.047,28.9109,29.047,46500.806327631,0
+DIEM.US,D,20180312,000000,29.0558,29.1404,29.0237,29.1404,8261.5750197378,0
+DIEM.US,D,20180313,000000,29.1899,29.1899,28.8186,28.8186,4190.9670813612,0
+DIEM.US,D,20180314,000000,29.0052,29.0052,28.8186,28.9032,11314.788151176,0
+DIEM.US,D,20180315,000000,28.8021,28.9109,28.7126,28.7506,7784.2532902946,0
+DIEM.US,D,20180316,000000,28.8186,28.8186,28.7535,28.7632,3607.6881576666,0
+DIEM.US,D,20180319,000000,28.5649,28.6222,28.3695,28.3987,11467.037323499,0
+DIEM.US,D,20180320,000000,28.7243,28.8361,28.7243,28.7768,3177.6871169182,0
+DIEM.US,D,20180321,000000,28.8099,29.0558,28.7855,29.0441,63020.870235236,0
+DIEM.US,D,20180322,000000,28.5552,28.665,28.318,28.318,12431.967888623,0
+DIEM.US,D,20180323,000000,28.3598,28.3899,27.9359,27.9359,6765.8297727326,0
+DIEM.US,D,20180326,000000,28.4881,28.5736,28.3607,28.5347,12372.302672443,0
+DIEM.US,D,20180327,000000,28.6154,28.6281,28.2072,28.2072,31675.028817426,0
+DIEM.US,D,20180328,000000,28.107,28.3792,28.1051,28.2791,18136.168297594,0
+DIEM.US,D,20180329,000000,28.5231,28.6436,28.5231,28.6436,1163.4717155178,0
+DIEM.US,D,20180402,000000,28.4978,28.4978,28.0225,28.0225,6934.5383150358,0
+DIEM.US,D,20180403,000000,28.4142,28.4706,28.4142,28.4414,2741.513812427,0
+DIEM.US,D,20180404,000000,27.9126,28.5328,27.9126,28.5231,102877.23464374,0
+DIEM.US,D,20180405,000000,28.5649,28.6145,28.5649,28.6145,586.365055566,0
+DIEM.US,D,20180406,000000,28.4434,28.4434,27.9807,28.072,1530.7214082144,0
+DIEM.US,D,20180409,000000,28.074,28.1897,28.074,28.0944,6282.3357795466,0
+DIEM.US,D,20180410,000000,28.2247,28.2684,28.2072,28.2587,6783.3178533372,0
+DIEM.US,D,20180411,000000,28.2159,28.386,28.2072,28.3539,14587.116645484,0
+DIEM.US,D,20180412,000000,28.4035,28.421,28.3228,28.3831,50438.710595538,0
+DIEM.US,D,20180413,000000,28.1226,28.2198,28.0322,28.072,44365.203072623,0
+DIEM.US,D,20180416,000000,28.0215,28.1284,28.0215,28.1129,48556.170153984,0
+DIEM.US,D,20180417,000000,28.0468,28.1129,28.0215,28.039,41995.053795387,0
+DIEM.US,D,20180418,000000,28.2042,28.2548,28.1984,28.2072,15309.271503392,0
+DIEM.US,D,20180419,000000,28.1897,28.1897,27.9622,28.0468,22153.283283533,0
+DIEM.US,D,20180420,000000,27.8786,27.8864,27.6997,27.6997,3176.6584062944,0
+DIEM.US,D,20180423,000000,27.7503,27.8008,27.5967,27.5967,58460.59603993,0
+DIEM.US,D,20180424,000000,27.759,27.8115,27.4616,27.5199,11112.132158288,0
+DIEM.US,D,20180425,000000,27.3517,27.41,27.3012,27.3945,10695.504355649,0
+DIEM.US,D,20180426,000000,27.5384,27.7522,27.5286,27.6813,20028.995845386,0
+DIEM.US,D,20180427,000000,27.8008,27.8008,27.8008,27.8008,120.3591429846,0
+DIEM.US,D,20180430,000000,27.69,27.69,27.6404,27.6482,4834.93993186,0
+DIEM.US,D,20180501,000000,27.4791,27.5432,27.2584,27.5121,13380.439083767,0
+DIEM.US,D,20180502,000000,27.4275,27.4577,27.411,27.411,6399.6087906598,0
+DIEM.US,D,20180503,000000,27.271,27.271,27.0231,27.2001,4351.445938674,0
+DIEM.US,D,20180504,000000,26.9959,27.3089,26.9959,27.2331,9757.320266743,0
+DIEM.US,D,20180507,000000,27.1913,27.1913,27.0873,27.0873,10643.040113835,0
+DIEM.US,D,20180508,000000,27.0212,27.1136,27.0212,27.1136,5336.9507162744,0
+DIEM.US,D,20180509,000000,27.1738,27.1738,27.0552,27.0805,5370.8981668598,0
+DIEM.US,D,20180510,000000,27.4742,27.5879,27.4314,27.5199,6190.7805340284,0
+DIEM.US,D,20180511,000000,27.69,27.69,27.5121,27.5335,35284.77439634,0
+DIEM.US,D,20180514,000000,27.6638,27.6647,27.5286,27.5286,18674.183953841,0
+DIEM.US,D,20180515,000000,27.1204,27.1913,27.0125,27.064,4301.0391181078,0
+DIEM.US,D,20180516,000000,27.3274,27.447,27.3274,27.3857,13016.275522941,0
+DIEM.US,D,20180517,000000,27.2584,27.2584,27.0475,27.0601,40375.863273526,0
+DIEM.US,D,20180518,000000,26.8939,26.923,26.8501,26.923,6468.5324024544,0
+DIEM.US,D,20180521,000000,27.1145,27.1145,27.0436,27.0863,14506.877216828,0
+DIEM.US,D,20180522,000000,27.2156,27.272,27.1913,27.1913,40185.551808123,0
+DIEM.US,D,20180523,000000,26.8939,27.167,26.8939,27.167,2194.2397605654,0
+DIEM.US,D,20180524,000000,26.784,27.0037,26.784,26.9784,3803.1431761886,0
+DIEM.US,D,20180525,000000,27.0591,27.1388,27.0591,27.1388,1120.2658693182,0
+DIEM.US,D,20180529,000000,26.9784,26.9784,26.6644,26.6644,8228.6562797762,0
+DIEM.US,D,20180530,000000,26.8015,26.9784,26.8015,26.9784,5477.884071735,0
+DIEM.US,D,20180531,000000,26.8676,26.8676,26.784,26.8618,5249.5103132514,0
+DIEM.US,D,20180601,000000,27.1485,27.1738,27.097,27.097,8382.9628733462,0
+DIEM.US,D,20180604,000000,27.2088,27.2662,27.2088,27.2662,4713.5520782516,0
+DIEM.US,D,20180605,000000,27.1204,27.1204,27.0873,27.0873,19085.668203361,0
+DIEM.US,D,20180606,000000,27.2419,27.3264,27.2419,27.3264,2447.3025740202,0
+DIEM.US,D,20180607,000000,27.2253,27.2253,26.9619,27.0552,22982.424046316,0
+DIEM.US,D,20180608,000000,26.9532,27.1077,26.8754,27.0552,86481.644721618,0
+DIEM.US,D,20180611,000000,27.1145,27.1145,27.0329,27.0543,9333.4914897374,0
+DIEM.US,D,20180612,000000,26.9687,26.9687,26.8676,26.8939,7705.042572262,0
+DIEM.US,D,20180613,000000,26.8015,26.9619,26.7753,26.7753,10409.522802232,0
+DIEM.US,D,20180614,000000,26.6975,26.6975,26.6839,26.6839,1212.8498254602,0
+DIEM.US,D,20180615,000000,26.3505,26.3505,26.1813,26.2844,8386.0490052176,0
+DIEM.US,D,20180618,000000,25.9947,26.123,25.9538,26.123,5295.8022913224,0
+DIEM.US,D,20180619,000000,25.8333,26.0783,25.7419,26.0229,172914.94004392,0
+DIEM.US,D,20180620,000000,26.1483,26.1483,26.1123,26.1123,452.632674472,0
+DIEM.US,D,20180621,000000,25.843,25.8984,25.843,25.8984,110421.79835869,0
+DIEM.US,D,20180622,000000,26.1074,26.1308,26.0734,26.0734,2908.1649334826,0
+DIEM.US,D,20180625,000000,25.9791,25.9791,25.7303,25.9111,9724.4015267814,0
+DIEM.US,D,20180626,000000,25.8547,25.9276,25.774,25.8596,18710.188825674,0
+DIEM.US,D,20180627,000000,25.7565,25.7935,25.5553,25.5553,52774.912422188,0
+DIEM.US,D,20180628,000000,25.3366,25.5164,25.3113,25.4911,9645.1908087488,0
+DIEM.US,D,20180629,000000,25.7478,25.8333,25.669,25.7808,6238.1012227232,0
+DIEM.US,D,20180702,000000,25.5339,25.6272,25.5339,25.6175,6047.7897573202,0
+DIEM.US,D,20180703,000000,25.7322,25.7332,25.6992,25.6992,14370.058703862,0
+DIEM.US,D,20180705,000000,25.8508,25.8508,25.5776,25.6039,2106241.7963843,0
+DIEM.US,D,20180706,000000,25.8771,25.9033,25.8644,25.8693,9342.7498853516,0
+DIEM.US,D,20180709,000000,26.0919,26.2105,26.0919,26.2105,25700.277514395,0
+DIEM.US,D,20180710,000000,26.2338,26.2795,26.1842,26.2795,2686.9921493656,0
+DIEM.US,D,20180711,000000,25.9966,26.0734,25.774,25.774,1571.8698331664,0
+DIEM.US,D,20180712,000000,26.0063,26.0229,25.9548,25.9548,27558.128900978,0
+DIEM.US,D,20180713,000000,25.9713,26.0822,25.9713,26.0734,5371.9268774836,0
+DIEM.US,D,20180716,000000,25.9538,26.0141,25.9461,25.9966,196644.20800311,0
+DIEM.US,D,20180717,000000,25.9791,26.261,25.9791,26.261,16232.02493294,0
+DIEM.US,D,20180718,000000,26.0919,26.2115,26.0919,26.2115,1483.4007195196,0
+DIEM.US,D,20180719,000000,25.8596,25.8926,25.808,25.8236,24907.141623446,0
+DIEM.US,D,20180720,000000,26.1415,26.2221,26.1074,26.1074,65251.114867634,0
+DIEM.US,D,20180723,000000,26.1755,26.1755,26.0822,26.0822,3171.5148531754,0
+DIEM.US,D,20180724,000000,26.3466,26.4671,26.3203,26.3291,7792.482975285,0
+DIEM.US,D,20180725,000000,26.4846,26.6644,26.4593,26.6644,31239.884223558,0
+DIEM.US,D,20180726,000000,26.5099,26.5099,26.402,26.402,35951.378880562,0
+DIEM.US,D,20180727,000000,26.5789,26.6392,26.5789,26.6392,713.9251729172,0
+DIEM.US,D,20180730,000000,26.6217,26.6217,26.612,26.612,2755.9157611602,0
+DIEM.US,D,20180731,000000,26.6897,26.7675,26.679,26.7675,6368.7474719458,0
+DIEM.US,D,20180801,000000,26.6392,26.7072,26.6392,26.6849,15398.769327662,0
+DIEM.US,D,20180802,000000,26.1337,26.3203,26.1337,26.3203,6503.5085636636,0
+DIEM.US,D,20180803,000000,26.3203,26.3767,26.3203,26.3767,4855.514144336,0
+DIEM.US,D,20180806,000000,26.2708,26.2756,26.2153,26.2562,3429.7212197492,0
+DIEM.US,D,20180807,000000,26.4759,26.4827,26.4759,26.4759,19623.683859609,0
+DIEM.US,D,20180808,000000,26.2795,26.3553,26.2795,26.296,2869.0739297782,0
+DIEM.US,D,20180809,000000,26.2533,26.261,26.192,26.192,14918.361466348,0
+DIEM.US,D,20180810,000000,25.669,25.7303,25.5689,25.6282,56053.413180238,0
+DIEM.US,D,20180813,000000,25.5164,25.5456,25.2763,25.3366,26612.743837706,0
+DIEM.US,D,20180814,000000,25.5436,25.6253,25.5436,25.6175,18987.9406941,0
+DIEM.US,D,20180815,000000,25.0965,25.2763,25.0469,25.2296,16143.555819293,0
+DIEM.US,D,20180816,000000,25.3968,25.5096,25.3881,25.4406,12332.182958114,0
+DIEM.US,D,20180817,000000,25.4143,25.5776,25.2851,25.5776,22598.714983638,0
+DIEM.US,D,20180820,000000,25.4659,25.5776,25.4571,25.5776,14088.191992941,0
+DIEM.US,D,20180821,000000,25.6875,25.8673,25.6875,25.8022,4853.4567230884,0
+DIEM.US,D,20180822,000000,25.7798,25.8839,25.7798,25.8712,1135.6965286752,0
+DIEM.US,D,20180823,000000,25.7565,25.7565,25.5485,25.5485,18025.067550224,0
+DIEM.US,D,20180824,000000,25.774,25.8926,25.774,25.8897,1653.1379724466,0
+DIEM.US,D,20180827,000000,26.1667,26.226,26.1415,26.1415,6747.3129815042,0
+DIEM.US,D,20180828,000000,26.2445,26.2445,26.1074,26.1074,5809.1288925986,0
+DIEM.US,D,20180829,000000,26.0559,26.2542,26.0559,26.2396,1825.961357245,0
+DIEM.US,D,20180830,000000,25.808,25.8119,25.6447,25.6894,16735.064427978,0
+DIEM.US,D,20180831,000000,25.8333,25.9966,25.7303,25.9888,32453.762759642,0
+DIEM.US,D,20180904,000000,25.4766,25.5388,25.4659,25.497,29652.583731035,0
+DIEM.US,D,20180905,000000,25.2851,25.3531,25.216,25.3113,15326.759583996,0
+DIEM.US,D,20180906,000000,25.2306,25.253,25.1995,25.1995,14273.359905225,0
+DIEM.US,D,20180907,000000,25.3269,25.3269,25.1742,25.1898,6048.818467944,0
+DIEM.US,D,20180910,000000,25.1324,25.1324,25.0605,25.0848,1573.927254414,0
+DIEM.US,D,20180911,000000,24.8748,25.0712,24.8748,25.0712,1135.6965286752,0
+DIEM.US,D,20180912,000000,25.114,25.3395,25.0761,25.2501,6107.4549735006,0
+DIEM.US,D,20180913,000000,25.5602,25.6593,25.4999,25.5699,15406.999012653,0
+DIEM.US,D,20180914,000000,25.6097,25.6438,25.4659,25.4659,19727.583632613,0
+DIEM.US,D,20180917,000000,25.3618,25.4163,25.3443,25.3443,6897.504732579,0
+DIEM.US,D,20180918,000000,25.5252,25.5864,25.5096,25.5864,1458.7116645484,0
+DIEM.US,D,20180919,000000,25.6438,25.7536,25.6438,25.7478,17163.008047479,0
+DIEM.US,D,20180920,000000,25.9111,25.9568,25.8547,25.9568,8540.3555987876,0
+DIEM.US,D,20180921,000000,25.9791,26.0394,25.9791,26.0394,7364.5393557842,0
+DIEM.US,D,20180924,000000,25.7983,25.8372,25.7983,25.8333,2102.6845150472,0
+DIEM.US,D,20180925,000000,25.843,26.0229,25.843,26.0229,14393.71904821,0
+DIEM.US,D,20180926,000000,25.9189,26.0063,25.9189,25.9888,2717.8534680796,0
+DIEM.US,D,20180927,000000,26.227,26.2358,26.2183,26.2358,1042.0838619094,0
+DIEM.US,D,20180928,000000,26.1259,26.1667,26.1074,26.1074,2316.6563247976,0
+DIEM.US,D,20181001,000000,26.2873,26.2873,26.2183,26.226,1709.7170567556,0
+DIEM.US,D,20181002,000000,25.9966,25.9966,25.9616,25.9616,570.934396209,0
+DIEM.US,D,20181003,000000,26.0481,26.0481,25.7225,25.7225,25078.93629762,0
+DIEM.US,D,20181004,000000,25.4571,25.4571,25.148,25.1917,2660.2456731468,0
+DIEM.US,D,20181005,000000,25.2423,25.2423,24.9691,25.0712,7361.4532239128,0
+DIEM.US,D,20181008,000000,25.2083,25.2977,25.1217,25.2977,7752.3632609568,0
+DIEM.US,D,20181009,000000,25.0634,25.2287,25.0634,25.2005,9776.8657685952,0
+DIEM.US,D,20181010,000000,24.5832,24.9604,24.5832,24.5832,6783.3178533372,0
+DIEM.US,D,20181011,000000,24.4889,24.6347,24.3353,24.3956,62217.447238048,0
+DIEM.US,D,20181012,000000,24.798,24.9351,24.7193,24.8661,52194.719630364,0
+DIEM.US,D,20181015,000000,24.8466,24.9516,24.8389,24.9516,23443.286405778,0
+DIEM.US,D,20181016,000000,25.079,25.3113,25.079,25.2851,3939.961689154,0
+DIEM.US,D,20181017,000000,25.0867,25.2326,25.0867,25.1869,18305.905550521,0
+DIEM.US,D,20181018,000000,24.9176,24.9176,24.556,24.556,5416.161434307,0
+DIEM.US,D,20181019,000000,24.8486,24.9351,24.7047,24.7115,6190.7805340284,0
+DIEM.US,D,20181022,000000,24.9516,24.9516,24.763,24.798,50267.944631987,0
+DIEM.US,D,20181023,000000,24.3606,24.6337,24.3256,24.6337,8565.0446537588,0
+DIEM.US,D,20181024,000000,24.6172,24.6172,24.0427,24.0427,37548.966479324,0
+DIEM.US,D,20181025,000000,24.4296,24.6853,24.4296,24.66,65505.206391713,0
+DIEM.US,D,20181026,000000,24.1798,24.3207,23.9494,24.138,182050.91909389,0
+DIEM.US,D,20181029,000000,24.4024,24.4024,23.7696,23.9922,16192.933929236,0
+DIEM.US,D,20181030,000000,24.1292,24.2925,24.1292,24.2663,49736.101239482,0
+DIEM.US,D,20181031,000000,24.5832,24.6678,24.5482,24.6163,8671.0018480102,0
+DIEM.US,D,20181101,000000,24.7893,24.973,24.7893,24.9351,27925.378593675,0
+DIEM.US,D,20181102,000000,25.0867,25.0867,25.0031,25.0537,43445.535774945,0
+DIEM.US,D,20181105,000000,25.1052,25.2851,25.1052,25.2501,7870.6649826938,0
+DIEM.US,D,20181106,000000,25.0712,25.0867,25.0041,25.079,31457.970875804,0
+DIEM.US,D,20181107,000000,25.3793,25.5514,25.3113,25.5067,8608.2504999584,0
+DIEM.US,D,20181108,000000,25.2083,25.2083,24.9176,24.9429,64423.002815475,0
+DIEM.US,D,20181109,000000,24.694,24.728,24.5657,24.5871,15055.179979313,0
+DIEM.US,D,20181112,000000,24.5152,24.5152,24.3003,24.3003,9766.5786623572,0
+DIEM.US,D,20181113,000000,24.5229,24.7193,24.4977,24.5482,6928.366051293,0
+DIEM.US,D,20181114,000000,24.7368,24.7368,24.5745,24.66,6827.5524101606,0
+DIEM.US,D,20181115,000000,25.1305,25.2083,24.7728,25.1305,27585.904087821,0
+DIEM.US,D,20181116,000000,24.9176,25.2433,24.9176,25.2413,5005.7058954108,0
+DIEM.US,D,20181119,000000,25.0284,25.0508,24.9001,24.9429,19258.49158816,0
+DIEM.US,D,20181120,000000,24.6503,24.7368,24.4977,24.5861,119578.35162114,0
+DIEM.US,D,20181121,000000,24.8311,25.0031,24.8311,24.8389,70658.017906327,0
+DIEM.US,D,20181123,000000,24.7543,24.7708,24.7543,24.7708,2406.1541490682,0
+DIEM.US,D,20181126,000000,24.8486,24.8836,24.799,24.8136,1915.4591815156,0
+DIEM.US,D,20181127,000000,24.8039,24.8836,24.7893,24.8836,8554.7575475208,0
+DIEM.US,D,20181128,000000,25.0031,25.4552,24.8748,25.4552,11191.34287632,0
+DIEM.US,D,20181129,000000,25.3025,25.3706,25.2326,25.32,46793.988855414,0
+DIEM.US,D,20181130,000000,25.0537,25.1081,25.0372,25.1081,7301.7880077324,0
+DIEM.US,D,20181203,000000,25.4911,25.4911,25.3793,25.4824,27520.066607898,0
+DIEM.US,D,20181204,000000,25.5096,25.5096,24.9856,24.9856,29789.402244,0
+DIEM.US,D,20181206,000000,24.626,25.0372,24.556,25.0031,33288.047075544,0
+DIEM.US,D,20181207,000000,25.0031,25.0965,24.4977,24.4977,76409.539003993,0
+DIEM.US,D,20181210,000000,24.4627,24.5054,24.2235,24.4354,36135.518082223,0
+DIEM.US,D,20181211,000000,24.5832,24.5842,24.4004,24.522,41949.79052794,0
+DIEM.US,D,20181212,000000,24.9001,24.9429,24.8029,24.8029,35422.621619929,0
+DIEM.US,D,20181213,000000,24.8923,24.9779,24.8039,24.9215,78056.504712696,0
+DIEM.US,D,20181214,000000,24.6435,24.764,24.6094,24.6512,17133.175439389,0
+DIEM.US,D,20181217,000000,24.6503,24.7076,24.4597,24.4597,22305.532455855,0
+DIEM.US,D,20181218,000000,24.7543,24.763,24.6094,24.6853,84672.142734354,0
+DIEM.US,D,20181219,000000,24.9263,25.0119,24.2576,24.4141,44676.902391634,0
+DIEM.US,D,20181220,000000,24.7796,24.8253,24.5783,24.7193,75487.814285068,0
+DIEM.US,D,20181221,000000,24.6658,24.7611,24.2002,24.3538,75332.478980874,0
+DIEM.US,D,20181224,000000,24.4461,24.6755,24.3723,24.3723,129084.66649567,0
+DIEM.US,D,20181226,000000,24.4296,24.8019,24.3062,24.8019,60340.050349613,0
+DIEM.US,D,20181227,000000,24.6804,24.6804,24.4024,24.6804,19546.530562824,0
+DIEM.US,D,20181228,000000,24.7873,24.9322,24.7621,24.8612,19844.856643726,0
+DIEM.US,D,20181231,000000,24.9672,24.9672,24.7932,24.8612,27869.82821999,0
+DIEM.US,D,20190102,000000,24.7465,24.87,24.7465,24.8097,59069.59272922,0
+DIEM.US,D,20190103,000000,24.5268,24.589,24.4082,24.487,21794.263275827,0
+DIEM.US,D,20190104,000000,25.0547,25.2296,24.905,25.2034,17410.927307815,0
+DIEM.US,D,20190107,000000,25.0547,25.1771,25.0547,25.0887,28076.599055373,0
+DIEM.US,D,20190108,000000,24.9934,25.1587,24.9934,25.0984,22453.666785683,0
+DIEM.US,D,20190109,000000,25.1869,25.495,25.1869,25.3531,69478.086820828,0
+DIEM.US,D,20190110,000000,25.2744,25.566,25.2744,25.5397,135728.07970417,0
+DIEM.US,D,20190111,000000,25.3443,25.4173,25.3366,25.4173,46406.164950242,0
+DIEM.US,D,20190114,000000,25.2773,25.3687,25.2656,25.2685,3154.0267725708,0
+DIEM.US,D,20190115,000000,25.4163,25.425,25.3443,25.425,3556.2526264766,0
+DIEM.US,D,20190116,000000,25.5942,25.705,25.5845,25.6525,10720.19341062,0
+DIEM.US,D,20190117,000000,25.4697,25.7332,25.4697,25.7332,8387.0777158414,0
+DIEM.US,D,20190118,000000,25.7487,25.8479,25.7235,25.8391,7342.9364326844,0
+DIEM.US,D,20190122,000000,25.5397,25.5397,25.3443,25.4513,102343.33382999,0
+DIEM.US,D,20190123,000000,25.6165,25.705,25.5213,25.705,18903.586422949,0
+DIEM.US,D,20190124,000000,25.6972,25.8119,25.6972,25.8119,48189.949171911,0
+DIEM.US,D,20190125,000000,25.9538,26.0102,25.9538,25.9908,3633.4059232616,0
+DIEM.US,D,20190128,000000,25.775,25.8391,25.634,25.8391,33864.125024872,0
+DIEM.US,D,20190129,000000,25.9091,25.9451,25.8839,25.9451,28514.829781112,0
+DIEM.US,D,20190130,000000,25.9354,26.367,25.9354,26.3145,6759.6575089898,0
+DIEM.US,D,20190131,000000,26.4554,26.5381,26.4554,26.5177,47124.204965654,0
+DIEM.US,D,20190201,000000,26.4205,26.4516,26.3767,26.4467,12890.772826838,0
+DIEM.US,D,20190204,000000,26.2795,26.4554,26.2795,26.3855,4096.3257039716,0
+DIEM.US,D,20190205,000000,26.4788,26.6839,26.4788,26.6226,6260.7328564468,0
+DIEM.US,D,20190206,000000,26.6295,26.6314,26.3855,26.3855,4513.9822172344,0
+DIEM.US,D,20190207,000000,26.2377,26.3223,26.0676,26.2435,5656.8797202762,0
+DIEM.US,D,20190208,000000,26.0161,26.1133,26.0161,26.0695,1460.769085796,0
+DIEM.US,D,20190211,000000,25.9616,25.9937,25.915,25.915,4882.2606205548,0
+DIEM.US,D,20190212,000000,26.0676,26.2882,26.0511,26.1473,242203.74410997,0
+DIEM.US,D,20190213,000000,26.0919,26.0919,25.8615,25.8693,3689.9850075706,0
+DIEM.US,D,20190214,000000,25.843,26.0511,25.8294,26.0326,4592.1642246432,0
+DIEM.US,D,20190215,000000,25.9432,26.0093,25.9432,26.0034,1789.956485412,0
+DIEM.US,D,20190219,000000,26.1113,26.261,26.1113,26.1473,2816636.4344406,0
+DIEM.US,D,20190220,000000,26.3942,26.402,26.2873,26.331,13627.329633479,0
+DIEM.US,D,20190221,000000,26.2387,26.2435,26.2387,26.2435,320.9577146256,0
+DIEM.US,D,20190222,000000,26.5439,26.5925,26.4914,26.5711,11288.041674957,0
+DIEM.US,D,20190225,000000,26.7014,26.8248,26.6887,26.7111,7865.5214295748,0
+DIEM.US,D,20190226,000000,26.5789,26.6936,26.5789,26.6742,5245.3954707562,0
+DIEM.US,D,20190227,000000,26.3699,26.5002,26.3699,26.4729,3388.5727947972,0
+DIEM.US,D,20190228,000000,26.1823,26.2212,26.1308,26.1463,3526.4200183864,0
+DIEM.US,D,20190301,000000,26.2017,26.2017,26.1308,26.157,2059.4786688476,0
+DIEM.US,D,20190304,000000,26.1551,26.1648,25.9266,26.0783,7989.9954150546,0
+DIEM.US,D,20190305,000000,26.1551,26.2882,26.1551,26.2795,5845.1337644316,0
+DIEM.US,D,20190306,000000,26.226,26.2338,26.1026,26.1026,5747.4062551706,0
+DIEM.US,D,20190307,000000,25.8839,25.9091,25.7585,25.7973,3316.5630511312,0
+DIEM.US,D,20190308,000000,25.6622,25.7682,25.6088,25.7682,1873027.9544157,0
+DIEM.US,D,20190311,000000,25.9976,26.1259,25.9976,26.1201,81133.378188482,0
+DIEM.US,D,20190312,000000,26.1123,26.2144,26.1123,26.1385,108626.69832016,0
+DIEM.US,D,20190313,000000,26.1648,26.2173,26.1648,26.2037,4095.2969933478,0
+DIEM.US,D,20190314,000000,26.1026,26.1026,26.0656,26.0948,2697.2792556036,0
+DIEM.US,D,20190315,000000,26.2882,26.4729,26.2882,26.4729,2509.0252114482,0
+DIEM.US,D,20190318,000000,26.5536,26.7062,26.5536,26.6674,9491.9129258026,0
+DIEM.US,D,20190319,000000,26.6839,26.6839,26.5177,26.5536,148318.46902886,0
+DIEM.US,D,20190320,000000,26.4506,26.716,26.4117,26.6188,3696.1572713134,0
+DIEM.US,D,20190321,000000,26.5604,26.609,26.4486,26.609,3625.1762382712,0
+DIEM.US,D,20190322,000000,26.1551,26.1551,25.9548,25.9548,52462.184392552,0
+DIEM.US,D,20190325,000000,26.0501,26.0987,25.9976,26.0987,2625.2695119376,0
+DIEM.US,D,20190326,000000,26.1745,26.1745,26.0899,26.121,1621.2479431088,0
+DIEM.US,D,20190327,000000,25.9568,25.9626,25.8158,25.8615,4031.5169346722,0
+DIEM.US,D,20190328,000000,25.9266,26.017,25.8839,25.9976,5583.8412659864,0
+DIEM.US,D,20190329,000000,26.2435,26.2435,26.0724,26.1308,36854.586808259,0
+DIEM.US,D,20190401,000000,26.4039,26.5186,26.4039,26.5186,2719.9108893272,0
+DIEM.US,D,20190402,000000,26.4467,26.4467,26.3582,26.4166,388445.24638938,0
+DIEM.US,D,20190403,000000,26.5002,26.6226,26.4652,26.5264,8926.1220827126,0
+DIEM.US,D,20190404,000000,26.4467,26.5906,26.4467,26.5439,1691.2002655272,0
+DIEM.US,D,20190405,000000,26.7325,26.7374,26.6761,26.7014,2383.5225153446,0
+DIEM.US,D,20190408,000000,26.5468,26.575,26.5468,26.575,357.9912970824,0
+DIEM.US,D,20190409,000000,26.5614,26.5954,26.5536,26.5536,6595.0638091818,0
+DIEM.US,D,20190410,000000,26.6333,26.7286,26.6333,26.6849,7482.8410775212,0
+DIEM.US,D,20190411,000000,26.4554,26.4554,26.367,26.4205,2366.03443474,0
+DIEM.US,D,20190412,000000,26.6411,26.6411,26.5361,26.5663,3121.1080326092,0
+DIEM.US,D,20190415,000000,26.5361,26.5536,26.4914,26.5478,11492.755089094,0
+DIEM.US,D,20190416,000000,26.6674,26.7364,26.6674,26.7199,4861.6864080788,0
+DIEM.US,D,20190417,000000,26.8336,26.8414,26.7636,26.7947,2227.158500527,0
+DIEM.US,D,20190418,000000,26.7111,26.7714,26.6411,26.7004,4759.8440563226,0
+DIEM.US,D,20190422,000000,26.5361,26.6051,26.5361,26.6051,2660.2456731468,0
+DIEM.US,D,20190423,000000,26.5711,26.5954,26.5507,26.5896,8572.2456281254,0
+DIEM.US,D,20190424,000000,26.4467,26.4467,26.2523,26.2727,3525.3913077626,0
+DIEM.US,D,20190425,000000,26.2435,26.3057,26.2008,26.2882,13944.172505609,0
+DIEM.US,D,20190426,000000,26.367,26.3855,26.331,26.3631,2877.3036147686,0
+DIEM.US,D,20190429,000000,26.403,26.437,26.3592,26.3864,4022.258539058,0
+DIEM.US,D,20190430,000000,26.3582,26.4914,26.3232,26.3981,224571.64401804,0
+DIEM.US,D,20190501,000000,26.4214,26.5789,26.2416,26.2416,866.1743452396,0
+DIEM.US,D,20190502,000000,26.2882,26.3057,26.2037,26.2212,13888.622131924,0
+DIEM.US,D,20190503,000000,26.3855,26.5079,26.3855,26.5079,9809.7845085568,0
+DIEM.US,D,20190506,000000,25.9451,26.226,25.9451,26.226,117323.41793377,0
+DIEM.US,D,20190507,000000,25.9091,25.9091,25.741,25.8421,15272.237920935,0
+DIEM.US,D,20190508,000000,25.8887,25.9179,25.8051,25.8051,16682.600186165,0
+DIEM.US,D,20190509,000000,25.425,25.5942,25.2092,25.4863,20936.318615578,0
+DIEM.US,D,20190510,000000,25.5213,25.7332,25.3803,25.6496,19934.354467996,0
+DIEM.US,D,20190513,000000,24.939,24.9934,24.8427,24.9341,6053.962021063,0
+DIEM.US,D,20190514,000000,25.2044,25.2744,25.2044,25.2471,16034.512493171,0
+DIEM.US,D,20190515,000000,25.1334,25.2948,25.1334,25.2656,5013.9355804012,0
+DIEM.US,D,20190516,000000,25.2471,25.3861,25.1752,25.1752,57702.43631019,0
+DIEM.US,D,20190517,000000,24.9837,25.0284,24.905,24.9118,3518.190333396,0
+DIEM.US,D,20190520,000000,24.9672,25.0372,24.9672,25.0372,4743.3846863418,0
+DIEM.US,D,20190521,000000,25.0722,25.2296,25.0722,25.1937,6509.6808274064,0
+DIEM.US,D,20190522,000000,25.1519,25.1888,25.1208,25.1392,14022.354513018,0
+DIEM.US,D,20190523,000000,24.8612,24.974,24.8165,24.9205,22917.615277016,0
+DIEM.US,D,20190524,000000,25.147,25.147,25.0284,25.0547,3042.9260252004,0
+DIEM.US,D,20190528,000000,25.1334,25.1334,24.9234,24.9234,38188.824487327,0
+DIEM.US,D,20190529,000000,24.9827,25.1208,24.9458,25.1208,22602.829826134,0
+DIEM.US,D,20190530,000000,25.2219,25.3132,25.2219,25.2928,7286.3573483754,0
+DIEM.US,D,20190531,000000,25.2569,25.3628,25.2569,25.358,21718.138689666,0
+DIEM.US,D,20190603,000000,25.6175,25.6185,25.6156,25.6156,652.2025354892,0
+DIEM.US,D,20190604,000000,25.5047,25.6263,25.5047,25.6263,2827.9255048262,0
+DIEM.US,D,20190605,000000,25.4863,25.4931,25.4863,25.4931,712.8964622934,0
+DIEM.US,D,20190606,000000,25.495,25.566,25.4678,25.5582,99309.666200404,0
+DIEM.US,D,20190607,000000,25.67,25.7332,25.6515,25.6544,6431.4988199976,0
+DIEM.US,D,20190610,000000,25.7935,25.8479,25.7847,25.8265,2766.2028673982,0
+DIEM.US,D,20190611,000000,26.0618,26.0967,25.9995,26.0598,10615.264926992,0
+DIEM.US,D,20190612,000000,25.9461,25.9587,25.8391,25.8566,2515.197475191,0
+DIEM.US,D,20190613,000000,25.9276,25.9364,25.7944,25.8839,41553.736937777,0
+DIEM.US,D,20190614,000000,25.7235,25.7322,25.6515,25.6515,4525.2980340962,0
+DIEM.US,D,20190617,000000,25.6603,25.7497,25.6603,25.6885,5109.6056684146,0
+DIEM.US,D,20190618,000000,26.1852,26.2299,26.0792,26.1551,9816.9854829234,0
+DIEM.US,D,20190619,000000,26.2202,26.3456,26.1813,26.3096,6635.18352351,0
+DIEM.US,D,20190620,000000,26.6664,26.6936,26.5692,26.6382,6815.207882675,0
+DIEM.US,D,20190621,000000,26.5517,26.5585,26.506,26.5332,3108.7635051236,0
+DIEM.US,D,20190624,000000,26.4982,26.5818,26.4982,26.5322,3788.7412274554,0
+DIEM.US,D,20190625,000000,26.5157,26.5157,26.3194,26.3816,125438.91604492,0
+DIEM.US,D,20190626,000000,26.5157,26.5692,26.4934,26.5517,208388.99719504,0
+DIEM.US,D,20190627,000000,26.6304,26.7111,26.6304,26.6479,10731.509227482,0
+DIEM.US,D,20190628,000000,26.6956,26.7374,26.6343,26.6343,4753.6717925798,0
+DIEM.US,D,20190701,000000,26.9862,26.9862,26.7811,26.7918,1854.7652547114,0
+DIEM.US,D,20190702,000000,26.7471,26.785,26.6839,26.7121,175529.92244962,0
+DIEM.US,D,20190703,000000,26.6217,26.6897,26.612,26.6897,2915.3659078492,0
+DIEM.US,D,20190705,000000,26.5157,26.542,26.4661,26.5245,2040.9618776192,0
+DIEM.US,D,20190708,000000,26.3728,26.4623,26.3728,26.4438,5555.03736852,0
+DIEM.US,D,20190709,000000,26.3728,26.4175,26.3456,26.3748,4037.689198415,0
+DIEM.US,D,20190710,000000,26.5692,26.6401,26.5692,26.6246,13893.765685043,0
+DIEM.US,D,20190711,000000,26.6664,26.6664,26.5109,26.5692,4676.5184957948,0
+DIEM.US,D,20190712,000000,26.4982,26.5536,26.4836,26.5536,4536.613850958,0
+DIEM.US,D,20190715,000000,26.612,26.612,26.5857,26.5915,6393.436526917,0
+DIEM.US,D,20190716,000000,26.5945,26.609,26.506,26.5167,7087.816197982,0
+DIEM.US,D,20190717,000000,26.5245,26.5731,26.5099,26.5099,1885.6265734254,0
+DIEM.US,D,20190718,000000,26.5857,26.6654,26.5371,26.6654,5573.5541597484,0
+DIEM.US,D,20190719,000000,26.7286,26.7286,26.5099,26.5274,4612.7384371192,0
+DIEM.US,D,20190722,000000,26.5857,26.5857,26.542,26.5604,5548.8651047772,0
+DIEM.US,D,20190723,000000,26.5342,26.577,26.5245,26.5702,1808.4732766404,0
+DIEM.US,D,20190724,000000,26.5128,26.5604,26.5128,26.5313,1406.2474227346,0
+DIEM.US,D,20190725,000000,26.3991,26.3991,26.2464,26.2464,6218.555720871,0
+DIEM.US,D,20190726,000000,26.3339,26.3757,26.2844,26.3757,17243.247476136,0
+DIEM.US,D,20190729,000000,26.2912,26.333,26.2474,26.333,3228.0939374844,0
+DIEM.US,D,20190730,000000,26.1492,26.1823,26.1104,26.157,2355.747328502,0
+DIEM.US,D,20190731,000000,26.2066,26.2066,25.9227,25.9227,3472.9270659488,0
+DIEM.US,D,20190801,000000,25.9364,26.0792,25.5047,25.5047,1552.3243313142,0
+DIEM.US,D,20190802,000000,25.287,25.3755,25.2695,25.3132,1919.5740240108,0
+DIEM.US,D,20190805,000000,24.8058,24.8058,24.5725,24.5725,5582.8125553626,0
+DIEM.US,D,20190806,000000,24.8515,24.8777,24.7446,24.8661,10237.728128058,0
+DIEM.US,D,20190807,000000,24.6114,24.9555,24.6114,24.9555,2445.2451527726,0
+DIEM.US,D,20190808,000000,25.1256,25.2112,25.1256,25.2112,3459.5538278394,0
+DIEM.US,D,20190809,000000,24.9409,25.0595,24.9409,25.0206,2355.747328502,0
+DIEM.US,D,20190812,000000,24.7728,24.7728,24.7533,24.7533,14613.863121703,0
+DIEM.US,D,20190813,000000,25.1256,25.1256,25.0012,25.0012,1765.2674304408,0
+DIEM.US,D,20190814,000000,24.5317,24.5317,24.3791,24.3791,15144.677803584,0
+DIEM.US,D,20190815,000000,24.45,24.5113,24.38,24.4938,8200.8810929336,0
+DIEM.US,D,20190816,000000,24.6289,24.7154,24.6289,24.7047,1004.0215688288,0
+DIEM.US,D,20190819,000000,24.8243,24.8243,24.6026,24.6493,20412.704908063,0
+DIEM.US,D,20190820,000000,24.8058,24.8068,24.7786,24.7786,2716.8247574558,0
+DIEM.US,D,20190821,000000,24.9487,24.9759,24.869,24.9273,3794.9134911982,0
+DIEM.US,D,20190822,000000,24.6328,24.7183,24.6328,24.7125,704.666777303,0
+DIEM.US,D,20190823,000000,24.6746,24.6746,24.3538,24.3946,7061.0697217632,0
+DIEM.US,D,20190826,000000,24.5045,24.5375,24.5045,24.5064,2676.7050431276,0
+DIEM.US,D,20190827,000000,24.6464,24.6464,24.4734,24.5336,3596.3723408048,0
+DIEM.US,D,20190828,000000,24.5832,24.6221,24.5832,24.6221,2027.5886395098,0
+DIEM.US,D,20190829,000000,24.7971,24.8671,24.763,24.8515,2101.6558044234,0
+DIEM.US,D,20190830,000000,25.0381,25.0527,25.0158,25.0527,3657.066267609,0
+DIEM.US,D,20190903,000000,24.9672,24.9944,24.8933,24.9856,36183.867481541,0
+DIEM.US,D,20190904,000000,25.2967,25.3492,25.2685,25.3453,19646.315493332,0
+DIEM.US,D,20190905,000000,25.6243,25.6515,25.5281,25.5281,13808.382703267,0
+DIEM.US,D,20190906,000000,25.7575,25.8479,25.6962,25.7186,10191.436149987,0
+DIEM.US,D,20190909,000000,25.8032,25.8032,25.7458,25.7458,1918.545313387,0
+DIEM.US,D,20190910,000000,25.8032,25.8382,25.774,25.7818,3791.8273593268,0
+DIEM.US,D,20190911,000000,25.9636,25.9723,25.8654,25.9364,48029.470314598,0
+DIEM.US,D,20190912,000000,25.9995,26.2202,25.9995,26.0734,12034.885587836,0
+DIEM.US,D,20190913,000000,26.2037,26.3096,26.159,26.1784,320140.9183903,0
+DIEM.US,D,20190916,000000,26.0705,26.2212,26.0433,26.1172,306557.82331365,0
+DIEM.US,D,20190917,000000,25.982,26.0579,25.9684,26.0579,404.2832751534,0
+DIEM.US,D,20190918,000000,26.0326,26.0326,25.8761,26.0054,2466.8480758724,0
+DIEM.US,D,20190919,000000,25.985,25.985,25.8304,25.8304,3593.2862089334,0
+DIEM.US,D,20190920,000000,26.0433,26.0433,25.9218,25.9218,125357.64790564,0
+DIEM.US,D,20190923,000000,25.8032,26.018,25.8032,25.9762,4044.8901727816,0
+DIEM.US,D,20190924,000000,25.9189,25.9189,25.7526,25.775,23264.290757237,0
+DIEM.US,D,20190925,000000,25.7235,25.8032,25.6962,25.7983,16043.770888785,0
+DIEM.US,D,20190926,000000,25.9101,25.9101,25.7964,25.845,1738.520954222,0
+DIEM.US,D,20190927,000000,25.8391,25.8391,25.5456,25.6331,2085.1964344426,0
+DIEM.US,D,20190930,000000,25.7672,25.7682,25.7458,25.7458,617.22637428,0
+DIEM.US,D,20191001,000000,25.601,25.6331,25.5553,25.5874,5102.404694048,0
+DIEM.US,D,20191002,000000,25.4396,25.4396,25.2782,25.3881,9207.9887936338,0
+DIEM.US,D,20191003,000000,25.6243,25.6243,25.4659,25.6097,2461.7045227534,0
+DIEM.US,D,20191004,000000,25.5718,25.7458,25.5718,25.7458,6900.5908644504,0
+DIEM.US,D,20191007,000000,25.6292,25.6292,25.5135,25.5135,800.3368653164,0
+DIEM.US,D,20191008,000000,25.426,25.4834,25.3842,25.3842,2416.4412553062,0
+DIEM.US,D,20191009,000000,25.5465,25.5495,25.5096,25.5096,2818.667109212,0
+DIEM.US,D,20191010,000000,25.7293,25.7293,25.6447,25.6972,3267.1849411888,0
+DIEM.US,D,20191011,000000,25.9995,26.1502,25.9995,26.0705,636.7718761322,0
+DIEM.US,D,20191014,000000,25.9548,25.9937,25.9402,25.9402,4411.1111548544,0
+DIEM.US,D,20191015,000000,26.0083,26.0851,26.0083,26.0851,790.0497590784,0
+DIEM.US,D,20191016,000000,26.0345,26.2017,26.0345,26.1998,6131.115317848,0
+DIEM.US,D,20191017,000000,26.3048,26.3087,26.2746,26.3087,2682.8773068704,0
+DIEM.US,D,20191018,000000,26.2115,26.2659,26.2037,26.2056,2209.6704199224,0
+DIEM.US,D,20191021,000000,26.2474,26.3271,26.2299,26.2562,3660.1523994804,0
+DIEM.US,D,20191022,000000,26.4341,26.4797,26.4341,26.4797,1418.5919502202,0
+DIEM.US,D,20191023,000000,26.5653,26.5653,26.5653,26.5653,80.2394286564,0
+DIEM.US,D,20191024,000000,26.6567,26.6567,26.5857,26.5877,2904458.489105,0
+DIEM.US,D,20191025,000000,26.6061,26.7043,26.6061,26.7004,4359.6756236644,0
+DIEM.US,D,20191028,000000,26.7714,26.7908,26.7374,26.7461,1544.0946463238,0
+DIEM.US,D,20191029,000000,26.6761,26.7199,26.6576,26.6576,115756.69165372,0
+DIEM.US,D,20191030,000000,26.6188,26.7928,26.6158,26.7928,4591.1355140194,0
+DIEM.US,D,20191031,000000,26.6042,26.6042,26.4963,26.5381,2500.7955264578,0
+DIEM.US,D,20191101,000000,26.8064,26.9152,26.8064,26.9152,1248.8546972932,0
+DIEM.US,D,20191104,000000,27.0679,27.0922,27.0154,27.0338,3289.8165749124,0
+DIEM.US,D,20191105,000000,27.236,27.236,27.1554,27.1991,1824.9326466212,0
+DIEM.US,D,20191106,000000,27.1106,27.1106,27.0727,27.1067,23979.244640778,0
+DIEM.US,D,20191107,000000,27.3352,27.377,27.2535,27.2584,3064604.0441757,0
+DIEM.US,D,20191108,000000,27.0649,27.1048,27.028,27.0329,4323.6707518314,0
+DIEM.US,D,20191111,000000,26.7986,26.8647,26.7986,26.853,16263.914962278,0
+DIEM.US,D,20191112,000000,26.749,26.749,26.646,26.646,5953.1483799306,0
+DIEM.US,D,20191113,000000,26.4943,26.5439,26.4623,26.5439,14031.612908632,0
+DIEM.US,D,20191114,000000,26.5157,26.5254,26.4486,26.5254,5917.1435080976,0
+DIEM.US,D,20191115,000000,26.7325,26.7451,26.6994,26.7082,2216.871394289,0
+DIEM.US,D,20191118,000000,26.6226,26.646,26.577,26.5954,2395.8670428302,0
+DIEM.US,D,20191119,000000,26.6936,26.6936,26.6285,26.6285,676.8915904604,0
+DIEM.US,D,20191120,000000,26.612,26.7111,26.5488,26.6071,6587.8628348152,0
+DIEM.US,D,20191121,000000,26.506,26.54,26.4593,26.5264,5744.3201232992,0
+DIEM.US,D,20191122,000000,26.5118,26.542,26.4623,26.5361,23178.907775462,0
+DIEM.US,D,20191125,000000,26.6304,26.6917,26.6304,26.6839,3255.869124327,0
+DIEM.US,D,20191126,000000,26.4759,26.5313,26.4175,26.5313,8676.1454011292,0
+DIEM.US,D,20191127,000000,26.4943,26.5274,26.4516,26.5196,1357.898023416,0
+DIEM.US,D,20191129,000000,26.1677,26.1677,26.1317,26.1317,4763.9588988178,0
+DIEM.US,D,20191202,000000,26.1327,26.1327,26.0783,26.1026,5696.9994346044,0
+DIEM.US,D,20191203,000000,25.982,26.0044,25.9315,26.0044,19501.267295377,0
+DIEM.US,D,20191204,000000,26.2299,26.2882,26.2299,26.2669,17356.405644754,0
+DIEM.US,D,20191205,000000,26.3271,26.3913,26.2844,26.3456,7803.7987921468,0
+DIEM.US,D,20191206,000000,26.4088,26.4982,26.4088,26.4661,11469.094744746,0
+DIEM.US,D,20191209,000000,26.4885,26.507,26.4311,26.4311,3865.8945242404,0
+DIEM.US,D,20191210,000000,26.3728,26.4224,26.3553,26.4224,2807.3512923502,0
+DIEM.US,D,20191211,000000,26.5711,26.8987,26.5711,26.784,35258.027920121,0
+DIEM.US,D,20191212,000000,26.8316,27.0854,26.8316,27.0805,49933.613679252,0
+DIEM.US,D,20191213,000000,27.2078,27.2078,27.0951,27.1155,3055.270552686,0
+DIEM.US,D,20191216,000000,27.236,27.3332,27.236,27.273,18706.073983179,0
+DIEM.US,D,20191217,000000,27.4509,27.4985,27.4052,27.4752,6580.6618604486,0
+DIEM.US,D,20191218,000000,27.62,27.62,27.5257,27.5821,10065.933453883,0
+DIEM.US,D,20191219,000000,27.5724,27.6385,27.5452,27.6064,18344.996554225,0
+DIEM.US,D,20191220,000000,27.6618,27.6803,27.6288,27.6715,1355.8406021684,0
+DIEM.US,D,20191223,000000,27.7143,27.7143,27.6676,27.6949,5122.978906524,0
+DIEM.US,D,20191224,000000,27.7133,27.7318,27.6472,27.6774,1555.4104631856,0
+DIEM.US,D,20191226,000000,27.761,27.8698,27.6297,27.8698,13621.157369736,0
+DIEM.US,D,20191227,000000,28.0234,28.0234,27.8971,27.9466,11481.439272232,0
+DIEM.US,D,20191230,000000,27.9923,27.9933,27.831,27.831,5006.7346060346,0
+DIEM.US,D,20191231,000000,27.8543,27.9165,27.8261,27.9058,155495.78305111,0
+DIEM.US,D,20200102,000000,28.0779,28.2363,28.0419,28.2363,7842.8897958512,0
+DIEM.US,D,20200103,000000,27.8358,27.9534,27.83,27.83,4522.2119022248,0
+DIEM.US,D,20200106,000000,27.7678,27.7678,27.7678,27.7678,1370.2425509016,0
+DIEM.US,D,20200107,000000,27.6754,27.761,27.6754,27.7357,14258.957956492,0
+DIEM.US,D,20200108,000000,27.7785,27.9768,27.7386,27.8203,22302.446323984,0
+DIEM.US,D,20200109,000000,27.9194,27.9865,27.8951,27.9272,2686.9921493656,0
+DIEM.US,D,20200110,000000,28.0234,28.1061,27.9952,28.0127,116884.1584974,0
+DIEM.US,D,20200113,000000,28.0876,28.3316,28.0876,28.316,4247.5461656702,0
+DIEM.US,D,20200114,000000,28.2247,28.2422,28.1877,28.2227,3053.2131314384,0
+DIEM.US,D,20200115,000000,28.0934,28.1051,28.0497,28.0808,912.4663233106,0
+DIEM.US,D,20200116,000000,28.2091,28.2324,28.144,28.1965,2176.7516799608,0
+DIEM.US,D,20200117,000000,28.2762,28.3471,28.2256,28.3471,8620.595027444,0
+DIEM.US,D,20200121,000000,27.8076,27.9087,27.7542,27.7542,18686.528481327,0
+DIEM.US,D,20200122,000000,27.9116,27.9486,27.83,27.8864,26348.365207389,0
+DIEM.US,D,20200123,000000,27.5452,27.6968,27.4314,27.6968,6658.8438678574,0
+DIEM.US,D,20200124,000000,27.6657,27.6657,27.4139,27.5199,8536.2407562924,0
+DIEM.US,D,20200127,000000,26.6644,26.8608,26.5614,26.7792,10989.715594055,0
+DIEM.US,D,20200128,000000,26.8316,26.9736,26.7092,26.9639,8969.3279289122,0
+DIEM.US,D,20200129,000000,27.0018,27.0018,26.9366,26.9668,17163.008047479,0
+DIEM.US,D,20200130,000000,26.4584,26.6479,26.3835,26.6479,133838.33828825,0
+DIEM.US,D,20200131,000000,26.2134,26.2134,25.9937,26.087,5262.8835513608,0
+DIEM.US,D,20200203,000000,26.1677,26.3077,26.1677,26.2387,6023.100702349,0
+DIEM.US,D,20200204,000000,26.7296,26.821,26.6926,26.7228,12482.374709189,0
+DIEM.US,D,20200205,000000,27.0766,27.0854,26.8608,26.8958,3940.9903997778,0
+DIEM.US,D,20200206,000000,26.9016,26.9016,26.8054,26.8054,5549.893815401,0
+DIEM.US,D,20200207,000000,26.5799,26.5799,26.436,26.4545,21737.684191518,0
+DIEM.US,D,20200210,000000,26.5245,26.5459,26.4866,26.5459,2340.316669145,0
+DIEM.US,D,20200211,000000,26.7762,26.8696,26.7762,26.7898,2426.7283615442,0
+DIEM.US,D,20200212,000000,27.0397,27.132,26.9551,27.0727,5910.9712443548,0
+DIEM.US,D,20200213,000000,26.8103,26.8987,26.7957,26.7986,29888.158463885,0
+DIEM.US,D,20200214,000000,26.889,26.889,26.7587,26.8093,4026.3733815532,0
+DIEM.US,D,20200218,000000,26.6265,26.7422,26.5886,26.6363,3166.3713000564,0
+DIEM.US,D,20200219,000000,26.8433,26.8433,26.8054,26.8326,3784.6263849602,0
+DIEM.US,D,20200220,000000,26.5954,26.6129,26.3641,26.4438,4049.0050152768,0
+DIEM.US,D,20200221,000000,26.4486,26.505,26.3553,26.4292,16329.752442201,0
+DIEM.US,D,20200224,000000,25.4561,25.6097,25.4561,25.5582,27041.716167831,0
+DIEM.US,D,20200225,000000,25.7371,25.7458,25.2306,25.2471,11950.531316685,0
+DIEM.US,D,20200226,000000,25.4377,25.5475,25.3346,25.3395,9525.860376388,0
+DIEM.US,D,20200227,000000,25.1558,25.2559,24.8787,24.8787,7198.9169453524,0
+DIEM.US,D,20200228,000000,24.0029,24.4636,23.998,24.4627,3911991.0472929,0
+DIEM.US,D,20200302,000000,24.5939,25.0148,24.5074,25.0148,27325.640299999,0
+DIEM.US,D,20200303,000000,24.8758,25.3803,24.693,24.8777,20153.469830866,0
+DIEM.US,D,20200304,000000,25.2024,25.2209,25.0722,25.2112,7080.6152236154,0
+DIEM.US,D,20200305,000000,25.0148,25.0722,24.5657,24.5657,18641.26521388,0
+DIEM.US,D,20200306,000000,24.2566,24.3412,24.1438,24.3412,19331.53004245,0
+DIEM.US,D,20200309,000000,22.4582,22.8509,21.7641,22.4747,53553.646364404,0
+DIEM.US,D,20200310,000000,23.338,23.5703,22.8791,23.5411,73206.134121479,0
+DIEM.US,D,20200311,000000,23.0395,23.0667,22.5856,22.673,54333.409017245,0
+DIEM.US,D,20200312,000000,20.6589,20.9204,20.1067,20.5082,31767.612773568,0
+DIEM.US,D,20200313,000000,21.9897,22.0354,20.7979,21.5065,16025.254097556,0
+DIEM.US,D,20200316,000000,19.1978,20.0698,19.1978,19.3125,19990.933552305,0
+DIEM.US,D,20200317,000000,19.609,20.2457,19.3757,20.2,27179.56339142,0
+DIEM.US,D,20200318,000000,18.738,19.1405,18.0741,18.5251,18963.251639129,0
+DIEM.US,D,20200319,000000,18.2559,18.8381,18.2559,18.7516,5321.5200569174,0
+DIEM.US,D,20200320,000000,19.4127,19.7859,18.7944,18.7944,27846.167875642,0
+DIEM.US,D,20200323,000000,18.7283,18.738,18.2228,18.4658,22251.010792794,0
+DIEM.US,D,20200324,000000,19.609,19.8054,19.4214,19.6703,12964.839991751,0
+DIEM.US,D,20200325,000000,19.9094,20.653,19.9094,20.4431,4543.8148253246,0
+DIEM.US,D,20200326,000000,20.6822,21.2295,20.6822,21.2295,1656.224104318,0
+DIEM.US,D,20200327,000000,20.1252,20.4275,20.0406,20.1437,7066.2132748822,0
+DIEM.US,D,20200330,000000,20.2,20.4421,20.1067,20.4421,8365.4747927416,0
+DIEM.US,D,20200331,000000,20.6968,20.865,20.584,20.5986,5775.1814420132,0
+DIEM.US,D,20200401,000000,19.853,19.8899,19.8015,19.8015,2277.5653210932,0
+DIEM.US,D,20200402,000000,20.1446,20.4849,20.1446,20.4363,751.9874659978,0
+DIEM.US,D,20200403,000000,20.4858,20.4858,20.0552,20.1952,13036.849735417,0
+DIEM.US,D,20200406,000000,21.0895,21.1469,21.0059,21.1371,9472.3674239504,0
+DIEM.US,D,20200407,000000,21.8575,21.8575,21.2956,21.3393,6645.470629748,0
+DIEM.US,D,20200408,000000,21.4453,21.6115,21.3986,21.6115,3330.9649998644,0
+DIEM.US,D,20200409,000000,21.8293,21.943,21.6193,21.6193,9598.8988306778,0
+DIEM.US,D,20200413,000000,21.4735,21.6096,21.3986,21.594,33660.44032136,0
+DIEM.US,D,20200414,000000,21.9799,22.0354,21.8866,21.9401,1238253.8343149,0
+DIEM.US,D,20200415,000000,21.3714,21.4268,21.3053,21.387,35499.774916714,0
+DIEM.US,D,20200416,000000,21.4453,21.4453,21.2324,21.3092,5409.9891705642,0
+DIEM.US,D,20200417,000000,21.6805,21.7272,21.596,21.7272,2936.968830949,0
+DIEM.US,D,20200420,000000,21.5211,21.699,21.4171,21.4608,4485.178319768,0
+DIEM.US,D,20200421,000000,20.8737,21.0205,20.8659,20.9495,3948.1913741444,0
+DIEM.US,D,20200422,000000,21.5231,21.5231,21.4346,21.4346,434927.53592578,0
+DIEM.US,D,20200423,000000,21.6047,21.8565,21.4881,21.4881,5802.9566288558,0
+DIEM.US,D,20200424,000000,21.3646,21.4385,21.3403,21.4385,1674.7408955464,0
+DIEM.US,D,20200427,000000,21.6903,21.9245,21.6903,21.91,2689.0495706132,0
+DIEM.US,D,20200428,000000,22.1151,22.1151,21.9654,21.9654,856.9159496254,0
+DIEM.US,D,20200429,000000,22.3921,22.571,22.3921,22.5282,2594.4081932236,0
+DIEM.US,D,20200430,000000,22.2512,22.2512,22.0927,22.1345,2982.2320983962,0
+DIEM.US,D,20200501,000000,21.7165,21.7165,21.3802,21.4608,8878.8013940178,0
+DIEM.US,D,20200504,000000,21.5299,21.7359,21.5299,21.7359,2253.9049767458,0
+DIEM.US,D,20200505,000000,21.9799,21.9799,21.8361,21.8361,1014.3086750668,0
+DIEM.US,D,20200506,000000,21.6076,21.6076,21.6076,21.6076,246.890549712,0
+DIEM.US,D,20200507,000000,21.7262,21.802,21.7068,21.7068,2657.1595412754,0
+DIEM.US,D,20200508,000000,21.9333,22.1685,21.9333,22.1092,3907.0429491924,0
+DIEM.US,D,20200511,000000,21.9051,21.9887,21.9051,21.9158,1413.4483971012,0
+DIEM.US,D,20200512,000000,22.0645,22.1335,21.8575,21.8575,2556.345900143,0
+DIEM.US,D,20200513,000000,21.9799,21.9858,21.6047,21.6572,1336.2951003162,0
+DIEM.US,D,20200514,000000,21.3432,21.8507,21.3432,21.8507,1005.0502794526,0
+DIEM.US,D,20200515,000000,21.5794,21.5794,21.5794,21.5794,265.4073409404,0
+DIEM.US,D,20200518,000000,22.0354,22.3989,22.0354,22.3075,14336.111253277,0
+DIEM.US,D,20200519,000000,22.3085,22.3085,22.1433,22.1433,2653.0446987802,0
+DIEM.US,D,20200520,000000,22.4106,22.4485,22.3824,22.4436,3042.9260252004,0
+DIEM.US,D,20200521,000000,22.4864,22.4864,22.3017,22.3425,3100.5338201332,0
+DIEM.US,D,20200522,000000,22.0169,22.0908,22.0169,22.0558,11123.447975149,0
+DIEM.US,D,20200526,000000,22.7003,22.7003,22.4786,22.4786,1363.041576535,0
+DIEM.US,D,20200527,000000,22.4582,22.5613,22.4252,22.5613,2485.3648671008,0
+DIEM.US,D,20200528,000000,22.8548,22.8548,22.5554,22.5554,577.1066599518,0
+DIEM.US,D,20200529,000000,22.6449,22.8509,22.6079,22.8509,1686.0567124082,0
+DIEM.US,D,20200601,000000,23.2757,23.2757,23.2757,23.2757,507.1543375334,0
+DIEM.US,D,20200602,000000,23.4595,23.6529,23.4595,23.6529,1040.0264406618,0
+DIEM.US,D,20200603,000000,23.9193,24.069,23.9193,24.069,2112.9716212852,0
+DIEM.US,D,20200604,000000,23.7316,23.7316,23.6296,23.6296,2086.2251450664,0
+DIEM.US,D,20200605,000000,24.1623,24.2877,24.0981,24.1526,7719.4445209952,0
+DIEM.US,D,20200608,000000,24.0602,24.3548,24.0408,24.3548,1414.477107725,0
+DIEM.US,D,20200609,000000,23.9854,24.1166,23.9854,24.1166,6704.1071353046,0
+DIEM.US,D,20200610,000000,23.9475,24.103,23.9475,24.103,1650.0518405752,0
+DIEM.US,D,20200611,000000,23.4128,23.4128,22.9141,22.9141,3785.655095584,0
+DIEM.US,D,20200612,000000,23.4682,23.4682,23.1221,23.4206,1350.6970490494,0
+DIEM.US,D,20200615,000000,23.3409,23.3409,23.3098,23.3098,662.4896417272,0
+DIEM.US,D,20200616,000000,23.7122,23.7122,23.2952,23.2952,1101.7490780898,0
+DIEM.US,D,20200617,000000,23.5061,23.5246,23.4031,23.4031,3823.7173886646,0
+DIEM.US,D,20200618,000000,23.4128,23.4536,23.3836,23.3904,3754.79377687,0
+DIEM.US,D,20200619,000000,23.5907,23.614,23.3836,23.4517,8960.069533298,0
+DIEM.US,D,20200622,000000,23.5343,23.6986,23.5343,23.6762,4251.6610081654,0
+DIEM.US,D,20200623,000000,23.7598,23.8114,23.7589,23.7773,1745.7219285886,0
+DIEM.US,D,20200624,000000,23.6374,23.6374,23.3836,23.4575,2158.2348887324,0
+DIEM.US,D,20200625,000000,23.547,23.6131,23.4945,23.6131,906.2940595678,0
+DIEM.US,D,20200626,000000,23.5158,23.5158,23.3175,23.3175,3509.9606484056,0
+DIEM.US,D,20200629,000000,23.4225,23.475,23.4225,23.475,740.671649136,0
+DIEM.US,D,20200630,000000,23.2689,23.3574,23.2475,23.2475,755.0735978692,0
+DIEM.US,D,20200701,000000,23.4682,23.6247,23.4682,23.6131,4583.9345396528,0
+DIEM.US,D,20200702,000000,23.9941,24.069,23.9863,24.0194,2133.5458337612,0
+DIEM.US,D,20200706,000000,24.6872,24.8194,24.6872,24.8068,1672.6834742988,0
+DIEM.US,D,20200707,000000,24.4675,24.4675,24.4675,24.4675,106.9859048752,0
+DIEM.US,D,20200708,000000,24.6503,24.7679,24.6328,24.7679,2427.757072168,0
+DIEM.US,D,20200709,000000,24.8291,24.8291,24.5667,24.5783,1451.5106901818,0
+DIEM.US,D,20200710,000000,24.451,24.4724,24.3412,24.4627,3521.2764652674,0
+DIEM.US,D,20200713,000000,24.661,24.7669,24.4189,24.4189,1075.002601871,0
+DIEM.US,D,20200714,000000,24.4452,24.5735,24.4452,24.5735,3498.6448315438,0
+DIEM.US,D,20200715,000000,24.5949,24.6143,24.4724,24.557,48969.711824751,0
+DIEM.US,D,20200716,000000,24.3217,24.415,24.3217,24.415,842.5140008922,0
+DIEM.US,D,20200717,000000,24.3791,24.4889,24.3791,24.4889,1673.7121849226,0
+DIEM.US,D,20200720,000000,24.6503,24.8379,24.6503,24.8379,73401.589140001,0
+DIEM.US,D,20200721,000000,24.9332,24.9332,24.8282,24.8282,5292.716159451,0
+DIEM.US,D,20200722,000000,24.8758,24.8758,24.766,24.8097,6321.426783251,0
+DIEM.US,D,20200723,000000,24.6969,24.7203,24.4821,24.5453,9946.6030215222,0
+DIEM.US,D,20200724,000000,24.4345,24.6269,24.4063,24.6153,7655.6644623196,0
+DIEM.US,D,20200727,000000,24.7825,25.007,24.7825,25.007,6974.658029364,0
+DIEM.US,D,20200728,000000,24.8476,24.8952,24.7737,24.7737,1344.5247853066,0
+DIEM.US,D,20200729,000000,25.0547,25.0809,25.008,25.0809,2572.8052701238,0
+DIEM.US,D,20200730,000000,24.7922,24.7941,24.6415,24.7893,2722.9970211986,0
+DIEM.US,D,20200731,000000,24.6969,24.6969,24.52,24.6474,6652.6716041146,0
+DIEM.US,D,20200803,000000,24.6785,24.7543,24.6785,24.7067,1367.1564190302,0
+DIEM.US,D,20200804,000000,24.7446,24.8437,24.7446,24.8437,4135.416707676,0
+DIEM.US,D,20200805,000000,25.1208,25.1577,25.0362,25.0576,4454.317001054,0
+DIEM.US,D,20200806,000000,25.1208,25.181,25.1208,25.1771,960.8157226292,0
+DIEM.US,D,20200807,000000,24.8991,24.8991,24.7922,24.8816,1692.228976151,0
+DIEM.US,D,20200810,000000,24.8777,24.9623,24.8777,24.9623,688.2074073222,0
+DIEM.US,D,20200811,000000,25.0547,25.0547,24.9681,24.9681,7748.2484184616,0
+DIEM.US,D,20200812,000000,25.2413,25.2695,25.2316,25.2433,1905.1720752776,0
+DIEM.US,D,20200813,000000,25.1762,25.2695,25.1733,25.1859,9465.1664495838,0
+DIEM.US,D,20200814,000000,25.1859,25.2316,25.1859,25.2258,996.8205944622,0
+DIEM.US,D,20200817,000000,25.3823,25.4377,25.3823,25.4377,1100.720367466,0
+DIEM.US,D,20200818,000000,25.3541,25.3687,25.3541,25.3687,740.671649136,0
+DIEM.US,D,20200819,000000,25.2987,25.2987,25.1538,25.1538,511.2691800286,0
+DIEM.US,D,20200820,000000,24.7728,25.0547,24.763,25.0547,1790.9851960358,0
+DIEM.US,D,20200821,000000,24.8671,24.9312,24.8544,24.9312,1764.238719817,0
+DIEM.US,D,20200824,000000,25.2413,25.2413,25.111,25.1528,1803.3297235214,0
+DIEM.US,D,20200825,000000,25.1762,25.2316,25.111,25.2316,3357.7114760832,0
+DIEM.US,D,20200826,000000,25.1859,25.2131,25.1859,25.2015,2440.1015996536,0
+DIEM.US,D,20200827,000000,25.0265,25.0265,24.9565,24.9604,2492.5658414674,0
+DIEM.US,D,20200828,000000,25.251,25.2841,25.2316,25.2841,2596.4656144712,0
+DIEM.US,D,20200831,000000,24.8291,24.8554,24.7164,24.8243,2805.2938711026,0
+DIEM.US,D,20200901,000000,24.9983,25.0829,24.9983,25.0644,2228.1872111508,0
+DIEM.US,D,20200902,000000,24.8476,24.9643,24.8379,24.9643,2590.2933507284,0
+DIEM.US,D,20200903,000000,24.8029,24.8029,24.6133,24.7203,4779.3895581748,0
+DIEM.US,D,20200904,000000,24.6687,24.7805,24.4918,24.765,2167.4932843466,0
+DIEM.US,D,20200908,000000,24.5851,24.5851,24.4607,24.4607,933.0405357866,0
+DIEM.US,D,20200909,000000,24.6969,24.6969,24.6969,24.6969,144.019487332,0
+DIEM.US,D,20200910,000000,24.6882,24.6882,24.3946,24.3946,1613.0182581184,0
+DIEM.US,D,20200911,000000,24.5492,24.5492,24.5492,24.5492,2.0574212476,0
+DIEM.US,D,20200914,000000,24.8807,24.9507,24.8807,24.9273,658.374799232,0
+DIEM.US,D,20200915,000000,25.1013,25.1208,25.0761,25.0761,905.265348944,0
+DIEM.US,D,20200916,000000,25.111,25.111,25.0148,25.0265,483.493993186,0
+DIEM.US,D,20200917,000000,24.8671,25.0547,24.8671,25.0381,2804.2651604788,0
+DIEM.US,D,20200918,000000,24.8389,24.9409,24.8389,24.8641,1178.9023748748,0
+DIEM.US,D,20200921,000000,24.275,24.5453,24.2653,24.5453,1272.5150416406,0
+DIEM.US,D,20200922,000000,24.4442,24.4889,24.4121,24.4121,1483.4007195196,0
+DIEM.US,D,20200923,000000,24.1069,24.1263,23.963,23.963,3581.9703920716,0
+DIEM.US,D,20200924,000000,23.7404,24.0126,23.7404,23.9552,2735.3415486842,0
+DIEM.US,D,20200925,000000,23.7773,24.0106,23.7589,24.0106,1823.9039359974,0
+DIEM.US,D,20200928,000000,24.1166,24.172,24.1166,24.172,1243.7111441742,0
+DIEM.US,D,20200929,000000,24.0505,24.1399,24.0505,24.1059,965.9592757482,0
+DIEM.US,D,20200930,000000,24.2478,24.3217,24.2284,24.2916,2402.039306573,0
+DIEM.US,D,20201001,000000,24.3693,24.4452,24.3693,24.4452,4044.8901727816,0
+DIEM.US,D,20201002,000000,24.3314,24.3693,24.2439,24.2439,1842.4207272258,0
+DIEM.US,D,20201005,000000,24.4821,24.554,24.4821,24.554,4045.9188834054,0
+DIEM.US,D,20201006,000000,24.5949,24.5949,24.4607,24.4607,797.250733445,0
+DIEM.US,D,20201007,000000,24.5949,24.66,24.5949,24.6503,724.2122791552,0
+DIEM.US,D,20201008,000000,24.7922,24.8194,24.7825,24.798,427.9436195008,0
+DIEM.US,D,20201009,000000,24.8758,25.007,24.8573,25.007,3851.4925755072,0
+DIEM.US,D,20201012,000000,25.0926,25.0926,25.0848,25.0848,118.301721737,0
+DIEM.US,D,20201013,000000,25.008,25.008,24.8855,24.9448,706.7241985506,0
+DIEM.US,D,20201014,000000,24.904,24.9409,24.8291,24.8476,4351.445938674,0
+DIEM.US,D,20201015,000000,24.5764,24.6814,24.5764,24.6814,4365.8478874072,0
+DIEM.US,D,20201016,000000,24.7825,24.8097,24.763,24.766,971.1028288672,0
+DIEM.US,D,20201019,000000,24.8573,24.8573,24.7407,24.7407,647.0589823702,0
+DIEM.US,D,20201020,000000,24.9507,25.0644,24.9507,24.9711,1335.2663896924,0
+DIEM.US,D,20201021,000000,25.0459,25.0459,24.9915,24.9915,1247.8259866694,0
+DIEM.US,D,20201022,000000,25.0624,25.0741,25.0362,25.0702,6539.5134354966,0
+DIEM.US,D,20201023,000000,25.1363,25.2034,25.0644,25.2034,736.5568066408,0
+DIEM.US,D,20201026,000000,24.9701,24.9701,24.8923,24.8923,414.5703813914,0
+DIEM.US,D,20201027,000000,24.7932,24.8253,24.7737,24.8253,1476.199745153,0
+DIEM.US,D,20201028,000000,24.3217,24.3217,24.2002,24.2148,725.240989779,0
+DIEM.US,D,20201029,000000,24.2187,24.3975,24.1438,24.3684,1121.294579942,0
+DIEM.US,D,20201030,000000,24.1526,24.1526,24.1234,24.1234,987.562198848,0
+DIEM.US,D,20201102,000000,24.4403,24.4403,24.4403,24.4403,48.3493993186,0
+DIEM.US,D,20201103,000000,24.7446,24.8184,24.7251,24.7766,6011.7848854872,0
+DIEM.US,D,20201104,000000,24.9886,25.391,24.9886,25.321,1818.7603828784,0
+DIEM.US,D,20201105,000000,25.635,25.7672,25.6165,25.7196,1010.1938325716,0
+DIEM.US,D,20201106,000000,25.6826,25.7769,25.6729,25.7769,933.0405357866,0
+DIEM.US,D,20201109,000000,26.5565,26.5565,26.1551,26.1551,2223.0436580318,0
+DIEM.US,D,20201110,000000,26.1609,26.2844,26.1609,26.2183,2422.613519049,0
+DIEM.US,D,20201111,000000,26.368,26.471,26.368,26.4117,3866.9232348642,0
+DIEM.US,D,20201112,000000,26.2464,26.3164,26.0715,26.0715,556.5324474758,0
+DIEM.US,D,20201113,000000,26.1658,26.2659,26.1658,26.2659,349.761612092,0
+DIEM.US,D,20201116,000000,26.5002,26.6489,26.5002,26.6207,4258.861982532,0
+DIEM.US,D,20201117,000000,26.5381,26.7617,26.5381,26.6819,2179.8378118322,0
+DIEM.US,D,20201118,000000,26.6401,26.6781,26.5838,26.5838,3559.338758348,0
+DIEM.US,D,20201119,000000,26.4807,26.5488,26.4807,26.5488,897.0356639536,0
+DIEM.US,D,20201120,000000,26.6158,26.6401,26.6139,26.6139,617.22637428,0
+DIEM.US,D,20201123,000000,26.6479,26.6479,26.6372,26.6372,287.0102640402,0
+DIEM.US,D,20201124,000000,26.7811,26.9075,26.6868,26.9075,467.0346232052,0
+DIEM.US,D,20201125,000000,26.7237,26.8365,26.7237,26.8365,444.4029894816,0
+DIEM.US,D,20201127,000000,26.9405,27.1554,26.9405,27.0416,611.0541105372,0
+DIEM.US,D,20201130,000000,26.6401,26.6401,26.4438,26.4438,613.1115317848,0
+DIEM.US,D,20201201,000000,26.9872,27.0601,26.9872,27.0601,647.0589823702,0
+DIEM.US,D,20201202,000000,27.0533,27.1787,27.0533,27.1748,746.8439128788,0
+DIEM.US,D,20201203,000000,27.3255,27.3955,27.2914,27.2914,1616.1043899898,0
+DIEM.US,D,20201204,000000,27.5325,27.5588,27.5131,27.5588,1992.6124783006,0
+DIEM.US,D,20201207,000000,27.4849,27.6433,27.4849,27.5218,1394.9316058728,0
+DIEM.US,D,20201208,000000,27.5597,27.5597,27.5053,27.5364,1045.1699937808,0
+DIEM.US,D,20201209,000000,27.5218,27.5218,27.3682,27.3682,1323.9505728306,0
+DIEM.US,D,20201210,000000,27.6482,27.7124,27.6268,27.7124,746.8439128788,0
+DIEM.US,D,20201211,000000,27.587,27.6395,27.5636,27.6103,4706.351103885,0
+DIEM.US,D,20201214,000000,27.587,27.621,27.5549,27.5549,1432.9938989534,0
+DIEM.US,D,20201215,000000,27.6356,27.7474,27.587,27.7474,2109.8854894138,0
+DIEM.US,D,20201216,000000,27.761,27.828,27.7522,27.828,1392.8741846252,0
+DIEM.US,D,20201217,000000,27.968,27.968,27.899,27.9622,405.3119857772,0
+DIEM.US,D,20201218,000000,27.935,28.002,27.935,28.002,342.5606377254,0
+DIEM.US,D,20201221,000000,27.4139,27.6725,27.4139,27.5724,3202.3761718894,0
+DIEM.US,D,20201222,000000,27.5247,27.5247,27.4771,27.4771,1061.6293637616,0
+DIEM.US,D,20201223,000000,27.6064,27.6735,27.6064,27.6404,1672.6834742988,0
+DIEM.US,D,20201224,000000,27.8368,27.8407,27.8368,27.8407,154.30659357,0
+DIEM.US,D,20201228,000000,28.0798,28.0798,28.0798,28.0798,276.7231578022,0
+DIEM.US,D,20201229,000000,28.1935,28.2033,28.1381,28.1381,919.6672976772,0
+DIEM.US,D,20201230,000000,28.3102,28.3724,28.3053,28.3053,2504.910368953,0
+DIEM.US,D,20201231,000000,28.1935,28.2528,28.1459,28.2528,586.365055566,0
+DIEM.US,D,20210104,000000,28.6368,28.6543,28.3005,28.3724,3243.5245968414,0
+DIEM.US,D,20210105,000000,28.6854,28.8478,28.6854,28.8478,510.2404694048,0
+DIEM.US,D,20210106,000000,28.8876,28.9314,28.8448,28.9314,7050.7826155252,0
+DIEM.US,D,20210107,000000,29.0713,29.085,28.1168,29.0412,29684.473760373,0
+DIEM.US,D,20210108,000000,29.4855,29.6011,29.4563,29.6011,4441.9724735684,0
+DIEM.US,D,20210111,000000,29.2249,29.3795,29.2249,29.2774,1505.0036426194,0
+DIEM.US,D,20210112,000000,29.6099,29.6381,29.5331,29.6147,3050.126999567,0
+DIEM.US,D,20210113,000000,29.6692,29.6692,29.6692,29.6692,109.0433261228,0
+DIEM.US,D,20210114,000000,29.7256,29.813,29.711,29.7353,1635.649891842,0
+DIEM.US,D,20210115,000000,29.4077,29.4077,29.327,29.327,477.3217294432,0
+DIEM.US,D,20210119,000000,29.5331,29.5331,29.4757,29.4893,543.1592093664,0
+DIEM.US,D,20210120,000000,29.639,29.6876,29.6109,29.6876,939.2127995294,0
+DIEM.US,D,20210121,000000,29.6099,29.675,29.6099,29.675,846.6288433874,0
+DIEM.US,D,20210122,000000,29.3873,29.4125,29.361,29.4125,736.5568066408,0
+DIEM.US,D,20210125,000000,29.4825,29.4825,29.4825,29.4825,102.87106238,0
+DIEM.US,D,20210126,000000,29.4757,29.4757,29.4291,29.4543,906.2940595678,0
+DIEM.US,D,20210127,000000,29.0898,29.0898,28.9654,28.9654,921.7247189248,0
+DIEM.US,D,20210128,000000,28.9071,29.0704,28.9071,29.0519,529.785971257,0
+DIEM.US,D,20210129,000000,28.4638,28.4832,28.3753,28.3753,1276.6298841358,0
+DIEM.US,D,20210201,000000,28.7331,28.8633,28.6854,28.8633,1623.3053643564,0
+DIEM.US,D,20210202,000000,29.1763,29.1763,29.1093,29.1093,536.9869456236,0
+DIEM.US,D,20210203,000000,29.1958,29.2483,29.1958,29.2483,762.2745722358,0
+DIEM.US,D,20210204,000000,29.2055,29.2055,29.0315,29.2006,4528.3841659676,0
+DIEM.US,D,20210205,000000,29.431,29.5574,29.431,29.5574,223.2302053646,0
+DIEM.US,D,20210208,000000,29.571,29.8218,29.571,29.7547,2375.2928303542,0
+DIEM.US,D,20210209,000000,29.7839,29.9326,29.7839,29.9326,446.4604107292,0
+DIEM.US,D,20210210,000000,29.9472,29.9861,29.9268,29.9268,2413.3551234348,0
+DIEM.US,D,20210211,000000,30.231,30.2563,30.1786,30.2067,2263.16337236,0
+DIEM.US,D,20210212,000000,30.1824,30.2272,30.1824,30.2272,116.2443004894,0
+DIEM.US,D,20210216,000000,30.2456,30.2456,30.2097,30.2097,562.7047112186,0
+DIEM.US,D,20210217,000000,30.1591,30.2942,30.0532,30.2942,2502.8529477054,0
+DIEM.US,D,20210218,000000,29.8587,29.9462,29.8587,29.9462,561.6760005948,0
+DIEM.US,D,20210219,000000,30.2612,30.2835,30.2077,30.2349,3250.725571208,0
+DIEM.US,D,20210222,000000,29.6196,29.7606,29.6196,29.6293,878.5188727252,0
+DIEM.US,D,20210223,000000,29.4563,29.8821,29.4563,29.8821,682.0351435794,0
+DIEM.US,D,20210224,000000,29.8072,29.8072,29.8072,29.8072,102.87106238,0
+DIEM.US,D,20210225,000000,29.6964,29.6964,29.1666,29.1666,2135.6032550088,0
+DIEM.US,D,20210226,000000,28.9751,28.9751,28.7146,28.8361,1198.447876727,0
+DIEM.US,D,20210301,000000,29.4456,29.4456,29.3114,29.3289,1157.299451775,0
+DIEM.US,D,20210302,000000,29.2502,29.2502,29.2502,29.2502,82.296849904,0
+DIEM.US,D,20210303,000000,29.2823,29.3406,29.1861,29.1861,998.8780157098,0
+DIEM.US,D,20210304,000000,29.2638,29.3416,28.7982,28.7982,8116.526821782,0
+DIEM.US,D,20210305,000000,28.9654,29.2677,28.9654,29.2677,850.7436858826,0
+DIEM.US,D,20210308,000000,28.9459,29.0412,28.875,28.875,2290.9385592026,0
+DIEM.US,D,20210309,000000,29.2726,29.3309,29.2638,29.3046,2388.6660684636,0
+DIEM.US,D,20210310,000000,29.3027,29.3445,29.3027,29.3445,469.0920444528,0
+DIEM.US,D,20210311,000000,29.8315,29.9521,29.8315,29.9151,1455.625532677,0
+DIEM.US,D,20210312,000000,29.6478,29.6478,29.6478,29.6478,147.1056192034,0
+DIEM.US,D,20210315,000000,29.6488,29.8344,29.6488,29.8344,912.4663233106,0
+DIEM.US,D,20210316,000000,29.8898,30.0036,29.8898,29.9637,1296.175385988,0
+DIEM.US,D,20210317,000000,29.607,29.9764,29.5525,29.9035,2337.2305372736,0
+DIEM.US,D,20210318,000000,29.4466,29.4466,29.3503,29.3824,1313.6634665926,0
+DIEM.US,D,20210319,000000,29.4271,29.6789,29.4271,29.6789,208.8282566314,0
+DIEM.US,D,20210322,000000,29.5613,29.6536,29.5613,29.6011,1043.1125725332,0
+DIEM.US,D,20210323,000000,29.2249,29.2249,29.1229,29.1229,1056.4858106426,0
+DIEM.US,D,20210324,000000,28.9945,28.9945,28.7544,28.7544,795.1933121974,0
+DIEM.US,D,20210325,000000,28.8935,28.8935,28.8935,28.8935,94.6413773896,0
+DIEM.US,D,20210326,000000,28.9848,29.4923,28.9848,29.4923,111.1007473704,0
+DIEM.US,D,20210329,000000,29.3892,29.5331,29.3892,29.4232,864.116923992,0
+DIEM.US,D,20210330,000000,29.4621,29.4621,29.4621,29.4621,32.9187399616,0
+DIEM.US,D,20210331,000000,29.7042,29.7042,29.7042,29.7042,85.3829817754,0
+DIEM.US,D,20210401,000000,29.8033,29.8033,29.709,29.709,339.474505854,0
+DIEM.US,D,20210405,000000,29.7401,29.7936,29.7401,29.7936,352.8477439634,0
+DIEM.US,D,20210406,000000,29.7742,29.7819,29.7742,29.7819,398.1110114106,0
+DIEM.US,D,20210407,000000,29.571,29.6488,29.5234,29.5234,1442.2522945676,0
+DIEM.US,D,20210408,000000,29.8344,29.8344,29.8344,29.8344,13.3732381094,0
+DIEM.US,D,20210409,000000,29.605,29.605,29.605,29.605,14.4019487332,0
+DIEM.US,D,20210412,000000,29.3309,29.4028,29.3309,29.4028,826.0546309114,0
+DIEM.US,D,20210413,000000,29.3591,29.5136,29.3591,29.5136,915.552455182,0
+DIEM.US,D,20210414,000000,29.6109,29.6109,29.6109,29.6109,2.0574212476,0
+DIEM.US,D,20210415,000000,29.9112,29.9112,29.9112,29.9112,29.8326080902,0
+DIEM.US,D,20210416,000000,30.0561,30.059,30.0561,30.059,570.934396209,0
+DIEM.US,D,20210419,000000,29.9773,29.9773,29.9229,29.9696,341.5319271016,0
+DIEM.US,D,20210420,000000,29.8607,29.8607,29.8607,29.8607,50.4068205662,0
+DIEM.US,D,20210421,000000,30.0852,30.0852,30.0852,30.0852,7.2009743666,0
+DIEM.US,D,20210422,000000,30.0337,30.0337,29.8996,29.9744,1299.2615178594,0
+DIEM.US,D,20210423,000000,30.3331,30.3331,30.3331,30.3331,5.143553119,0
+DIEM.US,D,20210426,000000,30.3905,30.3982,30.3613,30.3982,354.905165211,0
+DIEM.US,D,20210427,000000,30.2874,30.2874,30.2874,30.2874,190.311465403,0
+DIEM.US,D,20210428,000000,30.3049,30.4682,30.304,30.4585,5072.5720859578,0
+DIEM.US,D,20210429,000000,30.478,30.478,30.2456,30.3691,763.3032828596,0
+DIEM.US,D,20210430,000000,29.9472,29.9472,29.9278,29.9278,226.316337236,0
+DIEM.US,D,20210503,000000,29.953,29.953,29.953,29.953,24.6890549712,0
+DIEM.US,D,20210504,000000,29.7042,29.7557,29.7042,29.7557,165.6224104318,0
+DIEM.US,D,20210505,000000,29.9287,29.9861,29.9287,29.9384,324.043846497,0
+DIEM.US,D,20210506,000000,30.3321,30.3321,30.3321,30.3321,4.1148424952,0
+DIEM.US,D,20210507,000000,30.6938,30.6986,30.6403,30.6986,360.04871833,0
+DIEM.US,D,20210510,000000,30.3798,30.3798,30.3798,30.3798,61.722637428,0
+DIEM.US,D,20210511,000000,30.199,30.3428,30.199,30.2942,733.4706747694,0
+DIEM.US,D,20210512,000000,30.0532,30.0532,29.6128,29.6128,829.1407627828,0
+DIEM.US,D,20210513,000000,29.8412,29.8928,29.8412,29.8928,186.1966229078,0
+DIEM.US,D,20210514,000000,30.13,30.2767,30.13,30.2767,260.2637878214,0
+DIEM.US,D,20210517,000000,30.0901,30.2097,30.0901,30.2097,574.0205280804,0
+DIEM.US,D,20210518,000000,30.5635,30.5635,30.5207,30.5207,460.8623594624,0
+DIEM.US,D,20210519,000000,30.2651,30.4157,30.2651,30.4157,1677.8270274178,0
+DIEM.US,D,20210520,000000,30.371,30.4566,30.371,30.4566,1160.3855836464,0
+DIEM.US,D,20210521,000000,30.1397,30.1601,30.13,30.13,734.4993853932,0
+DIEM.US,D,20210524,000000,30.4575,30.4575,30.4488,30.4498,385.766483925,0
+DIEM.US,D,20210525,000000,30.7278,30.7278,30.649,30.649,1194.3330342318,0
+DIEM.US,D,20210526,000000,30.8065,30.8065,30.8065,30.8065,6.1722637428,0
+DIEM.US,D,20210527,000000,30.8337,30.8862,30.8337,30.8862,1814.6455403832,0
+DIEM.US,D,20210528,000000,30.8337,31.0165,30.8337,30.9494,1392.8741846252,0
+DIEM.US,D,20210601,000000,31.3392,31.3392,31.3392,31.3392,34.9761612092,0
+DIEM.US,D,20210602,000000,31.2479,31.4092,31.2479,31.4092,618.2550849038,0
+DIEM.US,D,20210603,000000,31.1419,31.1419,31.1254,31.1254,2929.7678565824,0
+DIEM.US,D,20210604,000000,31.277,31.382,31.277,31.3344,748.9013341264,0
+DIEM.US,D,20210607,000000,31.3052,31.3052,31.2576,31.2722,349.761612092,0
+DIEM.US,D,20210608,000000,31.1322,31.2381,31.1127,31.137,2031.703482005,0
+DIEM.US,D,20210609,000000,31.1701,31.1701,31.0884,31.0884,591.508608685,0
+DIEM.US,D,20210610,000000,31.2838,31.2838,31.2838,31.2838,76.1245861612,0
+DIEM.US,D,20210611,000000,31.103,31.1195,31.103,31.1195,251.0053922072,0
+DIEM.US,D,20210614,000000,31.2381,31.2381,31.1409,31.1409,104.9284836276,0
+DIEM.US,D,20210615,000000,31.0252,31.0252,30.8318,30.896,571.9631068328,0
+DIEM.US,D,20210616,000000,30.9203,30.9864,30.5946,30.5946,476.2930188194,0
+DIEM.US,D,20210617,000000,30.6092,30.6092,30.5382,30.5382,2202.4694455558,0
+DIEM.US,D,20210618,000000,30.1795,30.1795,30.1795,30.1795,95.6700880134,0
+DIEM.US,D,20210621,000000,30.1815,30.3321,30.1815,30.3321,860.0020814968,0
+DIEM.US,D,20210622,000000,30.1815,30.302,30.1815,30.302,332.2735314874,0
+DIEM.US,D,20210623,000000,30.4916,30.4916,30.2981,30.2981,68001.887075675,0
+DIEM.US,D,20210624,000000,30.4731,30.5256,30.4731,30.5227,919.6672976772,0
+DIEM.US,D,20210625,000000,30.6627,30.6627,30.6627,30.6627,26.7464762188,0
+DIEM.US,D,20210628,000000,30.6247,30.6247,30.6247,30.6247,111.1007473704,0
+DIEM.US,D,20210629,000000,30.4148,30.5305,30.4148,30.5305,624.4273486466,0
+DIEM.US,D,20210630,000000,30.3759,30.3856,30.3759,30.3759,1203.591429846,0
+DIEM.US,D,20210701,000000,30.3477,30.3477,30.3477,30.3477,92.583956142,0
+DIEM.US,D,20210702,000000,30.2991,30.3973,30.2981,30.3973,3303.1898130218,0
+DIEM.US,D,20210706,000000,29.989,30.025,29.988,30.025,1056.4858106426,0
+DIEM.US,D,20210707,000000,30.0648,30.1173,30.0532,30.1173,1168.6152686368,0
+DIEM.US,D,20210708,000000,29.5992,29.6711,29.5992,29.6711,277.751868426,0
+DIEM.US,D,20210709,000000,29.8714,29.9628,29.8714,29.9628,508.1830481572,0
+DIEM.US,D,20210712,000000,29.988,29.988,29.9666,29.9666,584.3076343184,0
+DIEM.US,D,20210713,000000,29.8811,30.0162,29.8811,29.9064,1018.423517562,0
+DIEM.US,D,20210714,000000,30.0464,30.0464,30.0434,30.0434,983.4473563528,0
+DIEM.US,D,20210715,000000,30.1465,30.1465,30.1465,30.1465,39.0910037044,0
+DIEM.US,D,20210716,000000,29.9482,29.9482,29.9025,29.9025,311.6993190114,0
+DIEM.US,D,20210719,000000,29.396,29.433,29.396,29.433,2407.182859692,0
+DIEM.US,D,20210720,000000,29.6079,29.6342,29.57,29.6342,1355.8406021684,0
+DIEM.US,D,20210721,000000,29.5506,29.7897,29.5506,29.7897,1320.8644409592,0
+DIEM.US,D,20210722,000000,29.6974,29.8335,29.6974,29.8335,503.0394950382,0
+DIEM.US,D,20210723,000000,29.6964,29.6964,29.6332,29.6332,208.8282566314,0
+DIEM.US,D,20210726,000000,29.2794,29.502,29.2794,29.4855,2264.1920829838,0
+DIEM.US,D,20210727,000000,29.084,29.1287,29.0363,29.1287,700.5519348078,0
+DIEM.US,D,20210728,000000,29.2988,29.6157,29.2988,29.6157,5927.4306143356,0
+DIEM.US,D,20210729,000000,29.6575,29.6575,29.6089,29.6546,1460.769085796,0
+DIEM.US,D,20210730,000000,29.4767,29.4767,29.4767,29.4767,44.2345568234,0
+DIEM.US,D,20210802,000000,29.7158,29.8325,29.6332,29.6332,1064.715495633,0
+DIEM.US,D,20210803,000000,29.9968,29.9968,29.9968,29.9968,131.6749598464,0
+DIEM.US,D,20210804,000000,30.0454,30.0454,29.8422,29.9219,1363.041576535,0
+DIEM.US,D,20210805,000000,29.9044,29.9044,29.9044,29.9044,168.7085423032,0
+DIEM.US,D,20210806,000000,29.6099,29.6099,29.6099,29.6099,151.2204616986,0
+DIEM.US,D,20210809,000000,29.6983,29.6983,29.6983,29.6983,37.0335824568,0
+DIEM.US,D,20210810,000000,29.7158,29.7158,29.6876,29.6876,201.6272822648,0
+DIEM.US,D,20210811,000000,29.8714,29.9375,29.8033,29.9375,1169.6439792606,0
+DIEM.US,D,20210812,000000,29.7781,29.7781,29.7781,29.7781,2.0574212476,0
+DIEM.US,D,20210813,000000,29.745,29.7771,29.745,29.7771,329.187399616,0
+DIEM.US,D,20210816,000000,29.7586,29.7586,29.7586,29.7586,12.3445274856,0
+DIEM.US,D,20210817,000000,29.4699,29.4699,29.4699,29.4699,148.1343298272,0
+DIEM.US,D,20210818,000000,29.4641,29.5117,29.3717,29.3717,1349.6683384256,0
+DIEM.US,D,20210819,000000,29.0189,29.0344,29.0189,29.0344,1740.5783754696,0
+DIEM.US,D,20210820,000000,29.0198,29.0198,29.0198,29.0198,2.0574212476,0
+DIEM.US,D,20210823,000000,29.2016,29.3542,29.2016,29.3542,408.3981176486,0
+DIEM.US,D,20210824,000000,29.57,29.6138,29.57,29.6138,157.3927254414,0
+DIEM.US,D,20210825,000000,29.6089,29.7256,29.6089,29.7256,1145.9836349132,0
+DIEM.US,D,20210826,000000,29.4291,29.4291,29.4291,29.4291,2.0574212476,0
+DIEM.US,D,20210827,000000,29.8043,29.8548,29.8043,29.8548,161.5075679366,0
+DIEM.US,D,20210830,000000,29.8228,29.8354,29.8228,29.8354,499.9533631668,0
+DIEM.US,D,20210831,000000,30.13,30.13,30.13,30.13,21.6029230998,0
+DIEM.US,D,20210901,000000,30.3321,30.4439,30.3321,30.3623,810.6239715544,0
+DIEM.US,D,20210902,000000,30.2991,30.2991,30.2495,30.2641,894.978242706,0
+DIEM.US,D,20210903,000000,30.5616,30.5616,30.5616,30.5616,58.6365055566,0
+DIEM.US,D,20210907,000000,30.5207,30.5888,30.4925,30.5256,1902.0859434062,0
+DIEM.US,D,20210908,000000,30.2349,30.2349,30.1815,30.233,963.9018545006,0
+DIEM.US,D,20210909,000000,30.269,30.3137,30.269,30.3137,337.4170846064,0
+DIEM.US,D,20210910,000000,30.3856,30.3856,30.301,30.301,188.2540441554,0
+DIEM.US,D,20210913,000000,30.4537,30.5305,30.4537,30.5305,1909.2869177728,0
+DIEM.US,D,20210914,000000,30.3953,30.3953,30.3176,30.3176,312.7280296352,0
+DIEM.US,D,20210915,000000,30.2923,30.4303,30.2923,30.4303,995.7918838384,0
+DIEM.US,D,20210916,000000,30.0988,30.0988,30.0988,30.0988,47.3206886948,0
+DIEM.US,D,20210917,000000,30.0065,30.0065,29.7547,29.8296,1032.8254662952,0
+DIEM.US,D,20210920,000000,29.2599,29.3377,29.153,29.1792,2064.6222219666,0
+DIEM.US,D,20210921,000000,29.3863,29.4592,29.3863,29.4378,296.2686596544,0
+DIEM.US,D,20210922,000000,29.7946,29.9647,29.7946,29.8626,596.652161804,0
+DIEM.US,D,20210923,000000,29.9103,30.0075,29.9103,30.0075,2376.321540978,0
+DIEM.US,D,20210924,000000,29.7887,29.7887,29.7887,29.7887,21.6029230998,0
+DIEM.US,D,20210927,000000,29.8276,29.849,29.8276,29.849,2040.9618776192,0
+DIEM.US,D,20210928,000000,29.5214,29.5214,29.5214,29.5214,4.1148424952,0
+DIEM.US,D,20210929,000000,29.3824,29.3824,29.3824,29.3824,18.5167912284,0
+DIEM.US,D,20210930,000000,29.6196,29.6196,29.6196,29.6196,29.8326080902,0
+DIEM.US,D,20211001,000000,29.4446,29.676,29.4446,29.676,1092.4906824756,0
+DIEM.US,D,20211004,000000,29.4009,29.4009,29.4009,29.4009,105.9571942514,0
+DIEM.US,D,20211005,000000,29.6876,29.6876,29.6876,29.6876,4.1148424952,0
+DIEM.US,D,20211006,000000,29.5895,29.6274,29.5895,29.6274,453.6613850958,0
+DIEM.US,D,20211007,000000,29.9987,29.9987,29.9715,29.9715,338.4457952302,0
+DIEM.US,D,20211008,000000,29.9977,30.025,29.9977,30.025,327.1299783684,0
+DIEM.US,D,20211011,000000,30.0745,30.0843,29.921,29.921,984.4760669766,0
+DIEM.US,D,20211012,000000,29.9579,29.9579,29.9579,29.9579,45.2632674472,0
+DIEM.US,D,20211013,000000,30.0843,30.2787,30.0843,30.2301,487.6088356812,0
+DIEM.US,D,20211014,000000,30.3108,30.3108,30.3098,30.3098,187.2253335316,0
+DIEM.US,D,20211015,000000,30.4051,30.5402,30.4002,30.4585,5882.1673468884,0
+DIEM.US,D,20211018,000000,30.2787,30.3662,30.2787,30.3438,205.74212476,0
+DIEM.US,D,20211019,000000,30.5693,30.5752,30.5693,30.5752,177.9669379174,0
+DIEM.US,D,20211020,000000,30.4838,30.5839,30.4838,30.5839,1141.868792418,0
+DIEM.US,D,20211021,000000,30.3273,30.3613,30.3273,30.3613,226.316337236,0
+DIEM.US,D,20211022,000000,30.3496,30.3496,30.3496,30.3496,15.430659357,0
+DIEM.US,D,20211025,000000,30.4916,30.5013,30.3662,30.4575,2636.5853287994,0
+DIEM.US,D,20211026,000000,30.5256,30.5256,30.3759,30.3759,181.0530697888,0
+DIEM.US,D,20211027,000000,30.2301,30.2301,30.0697,30.0697,171.7946741746,0
+DIEM.US,D,20211028,000000,30.0425,30.0425,30.0425,30.0425,2.0574212476,0
+DIEM.US,D,20211029,000000,29.7343,29.7343,29.7343,29.7343,119.3304323608,0
+DIEM.US,D,20211101,000000,29.9404,30.0055,29.9394,29.9958,550.360183733,0
+DIEM.US,D,20211102,000000,29.7265,29.7265,29.7265,29.7265,151.2204616986,0
+DIEM.US,D,20211103,000000,29.6478,29.9394,29.6478,29.9103,540.073077495,0
+DIEM.US,D,20211104,000000,29.8033,29.8033,29.7256,29.7839,1455.625532677,0
+DIEM.US,D,20211105,000000,29.8976,29.8976,29.8976,29.8976,34.9761612092,0
+DIEM.US,D,20211108,000000,30.1329,30.2651,30.1329,30.2651,198.5411503934,0
+DIEM.US,D,20211109,000000,30.1426,30.1426,30.0065,30.0901,869.260477111,0
+DIEM.US,D,20211110,000000,29.8587,29.8587,29.8587,29.8587,5.143553119,0
+DIEM.US,D,20211111,000000,30.2495,30.3389,30.2495,30.3389,515.3840225238,0
+DIEM.US,D,20211112,000000,30.2758,30.2758,30.2758,30.2758,1.0287106238,0
+DIEM.US,D,20211115,000000,30.2165,30.2165,30.2165,30.2165,3.0861318714,0
+DIEM.US,D,20211116,000000,30.163,30.1688,30.0745,30.1688,4332.9291474456,0
+DIEM.US,D,20211117,000000,30.2213,30.2213,30.1669,30.1669,264.3786303166,0
+DIEM.US,D,20211118,000000,29.8519,29.8811,29.8519,29.8811,349.761612092,0
+DIEM.US,D,20211119,000000,29.8111,29.8111,29.8111,29.8111,2.0574212476,0
+DIEM.US,D,20211122,000000,29.5904,29.5904,29.5234,29.5234,135.7898023416,0
+DIEM.US,D,20211123,000000,29.6935,29.6935,29.6935,29.6935,2.0574212476,0
+DIEM.US,D,20211124,000000,29.503,29.6011,29.4932,29.6011,1288.9744116214,0
+DIEM.US,D,20211126,000000,29.0179,29.0179,28.6825,28.8283,963.9018545006,0
+DIEM.US,D,20211129,000000,29.0315,29.1044,29.0315,29.0587,2591.3220613522,0
+DIEM.US,D,20211130,000000,29.1822,29.1822,28.9984,29.0587,224.2589159884,0
+DIEM.US,D,20211201,000000,29.1219,29.1219,29.1219,29.1219,10.287106238,0
+DIEM.US,D,20211202,000000,29.6672,29.6672,29.6381,29.6381,1602.7311518804,0
+DIEM.US,D,20211203,000000,29.6867,29.6867,29.4835,29.5759,1153.1846092798,0
+DIEM.US,D,20211206,000000,29.7071,29.7333,29.7071,29.7333,135.7898023416,0
+DIEM.US,D,20211207,000000,30.0551,30.0775,30.0162,30.0775,1492.6591151338,0
+DIEM.US,D,20211208,000000,30.0745,30.1105,29.9637,30.1027,7569.2527699204,0
+DIEM.US,D,20211209,000000,29.9491,29.955,29.921,29.955,369.3071139442,0
+DIEM.US,D,20211210,000000,29.9005,29.9686,29.8519,29.9443,1087.3471293566,0
+DIEM.US,D,20211213,000000,28.8818,28.8818,28.5999,28.6242,1054.428389395,0
+DIEM.US,D,20211214,000000,28.6009,28.6009,28.6009,28.6009,129.6175385988,0
+DIEM.US,D,20211215,000000,28.4405,28.701,28.4405,28.701,229.4024691074,0
+DIEM.US,D,20211216,000000,28.91,28.91,28.91,28.91,29.8326080902,0
+DIEM.US,D,20211217,000000,28.8818,28.9207,28.7855,28.8079,1437.1087414486,0
+DIEM.US,D,20211220,000000,28.6174,28.6174,28.5999,28.6096,759.1884403644,0
+DIEM.US,D,20211221,000000,28.7749,28.8604,28.7749,28.8604,1083.2322868614,0
+DIEM.US,D,20211222,000000,28.8623,29.0315,28.8623,29.0315,229.4024691074,0
+DIEM.US,D,20211223,000000,29.153,29.2065,29.153,29.2065,1852.7078334638,0
+DIEM.US,D,20211227,000000,29.4155,29.4155,29.4155,29.4155,225.2876266122,0
+DIEM.US,D,20211228,000000,29.363,29.363,29.363,29.363,26.7464762188,0
+DIEM.US,D,20211229,000000,29.2667,29.2667,29.2667,29.2667,126.5314067274,0
+DIEM.US,D,20211230,000000,29.3387,29.3387,29.3387,29.3387,57.6077949328,0
+DIEM.US,D,20211231,000000,29.4349,29.4641,29.2956,29.2956,2800.1503179836,0
+DIEM.US,D,20220103,000000,29.3863,29.3944,29.2794,29.3944,2747.6860761698,0
+DIEM.US,D,20220104,000000,29.4446,29.4641,29.3821,29.3821,413.5416707676,0
+DIEM.US,D,20220105,000000,29.0334,29.0334,29.0334,29.0334,40.1197143282,0
+DIEM.US,D,20220106,000000,29.1022,29.1022,29.1022,29.1022,3.0861318714,0
+DIEM.US,D,20220107,000000,29.4235,29.4235,29.4235,29.4235,80.2394286564,0
+DIEM.US,D,20220110,000000,29.3571,29.4421,29.3571,29.4421,637.800586756,0
+DIEM.US,D,20220111,000000,30.0279,30.0279,30.0279,30.0279,13.3732381094,0
+DIEM.US,D,20220112,000000,30.317,30.317,30.317,30.317,48.3493993186,0
+DIEM.US,D,20220113,000000,30.1543,30.1543,29.868,29.868,2814.5522667168,0
+DIEM.US,D,20220114,000000,29.8663,29.8663,29.8663,29.8663,38.0622930806,0
+DIEM.US,D,20220118,000000,29.3678,29.3986,29.2405,29.3491,5558.1235003914,0
+DIEM.US,D,20220119,000000,29.7654,29.8105,29.7654,29.8105,438.2307257388,0
+DIEM.US,D,20220120,000000,29.7116,29.7116,29.7116,29.7116,152.2491723224,0
+DIEM.US,D,20220121,000000,29.5321,29.5321,29.4488,29.4488,213.9718097504,0
+DIEM.US,D,20220124,000000,28.6864,28.9344,28.3656,28.9344,577.1066599518,0
+DIEM.US,D,20220125,000000,29.0785,29.0785,29.0785,29.0785,1.0287106238,0
+DIEM.US,D,20220126,000000,29.2308,29.2308,28.8221,28.8221,981.3899351052,0
+DIEM.US,D,20220127,000000,28.8711,28.978,28.749,28.749,1324.9792834544,0
+DIEM.US,D,20220128,000000,28.5697,28.7689,28.5697,28.7689,373.4219564394,0
+DIEM.US,D,20220131,000000,29.085,29.3474,29.085,29.3029,6101.2827097578,0
+DIEM.US,D,20220201,000000,29.4238,29.4835,29.3756,29.4835,3942.0191104016,0
+DIEM.US,D,20220202,000000,29.5127,29.5619,29.464,29.5619,904.2366383202,0
+DIEM.US,D,20220203,000000,29.2891,29.3328,29.2718,29.2718,614.1402424086,0
+DIEM.US,D,20220204,000000,29.2308,29.3727,29.2308,29.3727,525.6711287618,0
+DIEM.US,D,20220207,000000,29.503,29.6633,29.503,29.5453,4530.4415872152,0
+DIEM.US,D,20220208,000000,29.8639,29.8639,29.8639,29.8639,176.9382272936,0
+DIEM.US,D,20220209,000000,30.2077,30.2372,30.1834,30.2372,414.5703813914,0
+DIEM.US,D,20220210,000000,30.1445,30.4466,30.1445,30.1926,489.6662569288,0
+DIEM.US,D,20220211,000000,30.0668,30.0668,29.9304,29.9304,690.2648285698,0
+DIEM.US,D,20220214,000000,29.8335,29.8772,29.7703,29.8208,1238.5675910552,0
+DIEM.US,D,20220215,000000,30.2667,30.2667,30.2667,30.2667,1.0287106238,0
+DIEM.US,D,20220216,000000,30.3001,30.5528,30.2709,30.4747,1843.4494378496,0
+DIEM.US,D,20220217,000000,30.232,30.232,30.0521,30.0521,521.5562862666,0
+DIEM.US,D,20220218,000000,29.9793,29.9793,29.9501,29.9739,927.8969826676,0
+DIEM.US,D,20220222,000000,29.639,29.785,29.6293,29.6769,1909.2869177728,0
+DIEM.US,D,20220223,000000,29.4738,29.4738,29.217,29.217,1352.754470297,0
+DIEM.US,D,20220224,000000,27.831,28.5078,27.7726,28.5078,1675.7696061702,0
+DIEM.US,D,20220225,000000,28.6572,28.9702,28.6329,28.9702,659.4035098558,0
+DIEM.US,D,20220228,000000,27.9962,28.5757,27.9962,28.5757,2489.479709596,0
+DIEM.US,D,20220301,000000,28.0254,28.0254,27.7002,27.7002,2482.2787352294,0
+DIEM.US,D,20220302,000000,27.5199,27.5928,27.2866,27.5092,1921.6314452584,0
+DIEM.US,D,20220303,000000,27.2477,27.2477,27.1666,27.1666,765.3607041072,0
+DIEM.US,D,20220304,000000,26.8693,26.9845,26.8693,26.9845,568.8769749614,0
+DIEM.US,D,20220307,000000,26.287,26.287,26.2839,26.2839,383.7090626774,0
+DIEM.US,D,20220308,000000,26.3339,26.3922,26.2173,26.295,1961.7511595866,0
+DIEM.US,D,20220309,000000,26.7083,26.7083,26.7083,26.7083,2.0574212476,0
+DIEM.US,D,20220310,000000,26.2853,26.4523,26.2853,26.4523,545.216630614,0
+DIEM.US,D,20220311,000000,26.1174,26.1174,26.1174,26.1174,182.0817804126,0
+DIEM.US,D,20220314,000000,26.159,26.159,25.7798,25.8187,2141.7755187516,0
+DIEM.US,D,20220315,000000,25.5464,25.7936,25.5464,25.7936,333.3022421112,0
+DIEM.US,D,20220316,000000,26.5186,26.8162,26.4603,26.8162,1041.0551512856,0
+DIEM.US,D,20220317,000000,26.6936,26.8226,26.6207,26.8226,428.9723301246,0
+DIEM.US,D,20220318,000000,26.7131,27.1429,26.7131,27.1429,1104.8352099612,0
+DIEM.US,D,20220321,000000,26.841,26.841,26.841,26.841,94.6413773896,0
+DIEM.US,D,20220322,000000,26.995,27.041,26.995,27.041,7529.1330555922,0
+DIEM.US,D,20220323,000000,26.9172,27.035,26.8686,26.8937,15963.531460128,0
+DIEM.US,D,20220324,000000,27.1019,27.1955,27.1019,27.1955,2725.0544424462,0
+DIEM.US,D,20220325,000000,27.0338,27.1408,27.0338,27.1179,1021.5096494334,0
+DIEM.US,D,20220328,000000,27.063,27.0776,27.063,27.0776,124.4739854798,0
+DIEM.US,D,20220329,000000,27.4085,27.4085,27.4085,27.4085,46.291978071,0
+DIEM.US,D,20220330,000000,27.3546,27.3546,27.2963,27.2963,795.1933121974,0
+DIEM.US,D,20220331,000000,27.2021,27.2021,27.2021,27.2021,2.0574212476,0
+DIEM.US,D,20220401,000000,27.6165,27.6302,27.5685,27.6302,1036.9403087904,0
+DIEM.US,D,20220404,000000,27.8796,27.9055,27.8796,27.9055,417.6565132628,0
+DIEM.US,D,20220405,000000,27.831,27.831,27.4711,27.4711,255.1202347024,0
+DIEM.US,D,20220406,000000,27.2963,27.2963,27.2185,27.2656,403.2545645296,0
+DIEM.US,D,20220407,000000,27.1062,27.2019,27.1018,27.2019,493.781099424,0
+DIEM.US,D,20220408,000000,27.3352,27.3601,27.3352,27.3601,794.1646015736,0
+DIEM.US,D,20220411,000000,27.1602,27.1627,27.1505,27.1627,2414.3838340586,0
+DIEM.US,D,20220412,000000,27.0501,27.0501,27.0501,27.0501,10.287106238,0
+DIEM.US,D,20220413,000000,27.2901,27.2901,27.2901,27.2901,62.7513480518,0
+DIEM.US,D,20220414,000000,27.0338,27.0656,27.0338,27.0603,479.3791506908,0
+DIEM.US,D,20220418,000000,27.1262,27.1262,27.0548,27.0548,300.3835021496,0
+DIEM.US,D,20220419,000000,26.8823,26.9328,26.8823,26.8985,645.0015611226,0
+DIEM.US,D,20220420,000000,26.8391,26.8391,26.8391,26.8391,40.1197143282,0
+DIEM.US,D,20220421,000000,26.3681,26.3681,26.3681,26.3681,12.3445274856,0
+DIEM.US,D,20220422,000000,26.2847,26.2847,26.1556,26.1556,476.2930188194,0
+DIEM.US,D,20220425,000000,25.7604,25.8673,25.741,25.8673,720.09743666,0
+DIEM.US,D,20220426,000000,25.7021,25.7021,25.3805,25.3805,4413.168576102,0
+DIEM.US,D,20220427,000000,25.5077,25.6342,25.5077,25.6089,885.7198470918,0
+DIEM.US,D,20220428,000000,25.6328,25.9066,25.6328,25.9066,154.30659357,0
+DIEM.US,D,20220429,000000,25.9585,25.9585,25.654,25.654,850.7436858826,0
+DIEM.US,D,20220502,000000,25.5173,25.5223,25.2841,25.5223,1542.0372250762,0
+DIEM.US,D,20220503,000000,25.7021,25.8124,25.7021,25.8124,6722.623926533,0
+DIEM.US,D,20220504,000000,25.6243,26.2029,25.5903,26.2029,1750.8654817076,0
+DIEM.US,D,20220505,000000,25.4591,25.4591,25.3346,25.3346,3951.2775060158,0
+DIEM.US,D,20220506,000000,25.0411,25.2549,25.0216,25.1933,2603.6665888378,0
+DIEM.US,D,20220509,000000,24.7203,24.7883,24.63,24.63,836.3417371494,0
+DIEM.US,D,20220510,000000,24.555,24.6619,24.555,24.6216,295.2399490306,0
+DIEM.US,D,20220511,000000,24.416,24.416,24.416,24.416,1.0287106238,0
+DIEM.US,D,20220512,000000,24.2925,24.3898,24.2537,24.3898,1266.3427778978,0
+DIEM.US,D,20220513,000000,24.798,24.8466,24.7494,24.8263,4272.2352206414,0
+DIEM.US,D,20220516,000000,24.7591,24.8078,24.7053,24.7434,3805.2005974362,0
+DIEM.US,D,20220517,000000,24.9876,25.1104,24.9876,25.1104,258.2063665738,0
+DIEM.US,D,20220518,000000,24.9147,24.9147,24.5064,24.5456,1012.2512538192,0
+DIEM.US,D,20220519,000000,24.7689,25.0702,24.7689,25.0352,265.4073409404,0
+DIEM.US,D,20220520,000000,25.216,25.216,24.8564,25.09,1950.4353427248,0
+DIEM.US,D,20220523,000000,25.3424,25.3625,25.3424,25.3625,210.885677879,0
+DIEM.US,D,20220524,000000,25.1188,25.1188,25.0313,25.1166,3003.835021496,0
+DIEM.US,D,20220525,000000,25.1863,25.1863,25.1863,25.1863,5.143553119,0
+DIEM.US,D,20220526,000000,25.4105,25.5077,25.4105,25.4982,1297.2040966118,0
+DIEM.US,D,20220527,000000,25.6049,25.6954,25.6049,25.6954,209.8569672552,0
+DIEM.US,D,20220531,000000,25.821,25.821,25.7081,25.7081,705.6954879268,0
+DIEM.US,D,20220601,000000,25.4785,25.6243,25.4785,25.5546,1111.007473704,0
+DIEM.US,D,20220602,000000,25.8479,25.9189,25.8479,25.9189,311.6993190114,0
+DIEM.US,D,20220603,000000,25.5514,25.5514,25.5314,25.5314,312.7280296352,0
+DIEM.US,D,20220606,000000,25.4805,25.4805,25.4805,25.4805,176.9382272936,0
+DIEM.US,D,20220607,000000,25.5698,25.5698,25.5698,25.5698,119.3304323608,0
+DIEM.US,D,20220608,000000,25.2938,25.3521,25.2841,25.3052,1776.5832473026,0
+DIEM.US,D,20220609,000000,25.0994,25.0994,24.8819,24.8819,148.1343298272,0
+DIEM.US,D,20220610,000000,24.6036,24.6522,24.5877,24.5877,703.6380666792,0
+DIEM.US,D,20220613,000000,23.962,24.0204,23.9415,23.9415,677.9203010842,0
+DIEM.US,D,20220614,000000,24.0933,24.0933,24.06,24.06,590.4798980612,0
+DIEM.US,D,20220615,000000,24.137,24.4481,24.137,24.393,473.206886948,0
+DIEM.US,D,20220616,000000,23.7207,23.7207,23.7207,23.7207,99.7849305086,0
+DIEM.US,D,20220617,000000,23.4177,23.4177,23.3683,23.3683,204.7134141362,0
+DIEM.US,D,20220621,000000,23.5402,23.5402,23.5402,23.5402,68.9236117946,0
+DIEM.US,D,20220622,000000,23.1163,23.1416,23.0924,23.0924,1879.4543096826,0
+DIEM.US,D,20220623,000000,23.0774,23.0969,23.016,23.016,838.399158397,0
+DIEM.US,D,20220624,000000,23.267,23.3174,23.2621,23.3174,723.1835685314,0
+DIEM.US,D,20220627,000000,23.3885,23.3885,23.3593,23.3641,881.6050045966,0
+DIEM.US,D,20220628,000000,23.651,23.651,23.3375,23.3375,526.6998393856,0
+DIEM.US,D,20220629,000000,23.3107,23.3205,23.2349,23.2855,4584.9632502766,0
+DIEM.US,D,20220630,000000,23.1552,23.1746,23.1552,23.1746,232.4886009788,0
+DIEM.US,D,20220701,000000,22.9997,23.0326,22.9997,23.0326,572.9918174566,0
+DIEM.US,D,20220705,000000,22.7576,22.7576,22.7576,22.7576,118.301721737,0
+DIEM.US,D,20220706,000000,22.6201,22.6201,22.6201,22.6201,82.296849904,0
+DIEM.US,D,20220707,000000,22.9899,23.0483,22.9802,23.0145,927.8969826676,0
+DIEM.US,D,20220708,000000,23.0391,23.0699,23.0391,23.0699,224.2589159884,0
+DIEM.US,D,20220711,000000,22.6497,22.6497,22.6027,22.6027,255.1202347024,0
+DIEM.US,D,20220712,000000,22.465,22.5701,22.4359,22.4787,10299.450765486,0
+DIEM.US,D,20220713,000000,22.2803,22.4747,22.2803,22.4088,1215.9359573316,0
+DIEM.US,D,20220714,000000,22.1797,22.1797,22.1797,22.1797,110.0720367466,0
+DIEM.US,D,20220715,000000,22.2123,22.2755,22.188,22.2755,1198.447876727,0
+DIEM.US,D,20220718,000000,22.64,22.6497,22.4568,22.4568,1198.447876727,0
+DIEM.US,D,20220719,000000,22.774,22.774,22.774,22.774,59.6652161804,0
+DIEM.US,D,20220720,000000,22.6983,22.7469,22.6312,22.6837,1175.8162430034,0
+DIEM.US,D,20220721,000000,22.7857,22.8819,22.7857,22.8819,2497.7093945864,0
+DIEM.US,D,20220722,000000,22.8636,22.8636,22.708,22.708,1734.4061117268,0
+DIEM.US,D,20220725,000000,22.8344,22.8633,22.8344,22.8633,2159.2635993562,0
+DIEM.US,D,20220726,000000,22.7002,22.7002,22.7002,22.7002,4.1148424952,0
+DIEM.US,D,20220727,000000,22.9511,23.188,22.9511,23.188,1436.0800308248,0
+DIEM.US,D,20220728,000000,23.2038,23.2427,23.2038,23.2427,1103.8064993374,0
+DIEM.US,D,20220729,000000,23.0774,23.1589,23.024,23.1589,5990.1819623874,0
+DIEM.US,D,20220802,000000,22.8706,22.8706,22.8706,22.8706,102.87106238,0
+DIEM.US,D,20220803,000000,22.9802,23.0031,22.8344,23.0031,4011.97143282,0
+DIEM.US,D,20220804,000000,23.1305,23.1305,23.1305,23.1305,31.8900293378,0
+DIEM.US,D,20220805,000000,23.2621,23.2621,23.2057,23.2285,1356.8693127922,0
+DIEM.US,D,20220808,000000,23.3303,23.3303,23.3303,23.3303,53.4929524376,0
+DIEM.US,D,20220809,000000,23.2038,23.2581,23.2038,23.2581,133.732381094,0
+DIEM.US,D,20220810,000000,23.5494,23.5494,23.5494,23.5494,9.2583956142,0
+DIEM.US,D,20220811,000000,23.651,23.6996,23.6063,23.6063,1134.6678180514,0
+DIEM.US,D,20220812,000000,23.7675,23.8597,23.7675,23.8597,1565.6975694236,0
+DIEM.US,D,20220815,000000,23.6655,23.7537,23.6655,23.7038,1008.136411324,0
+DIEM.US,D,20220816,000000,23.719,23.7514,23.6997,23.7514,413.5416707676,0
+DIEM.US,D,20220817,000000,23.6315,23.6443,23.6121,23.6443,974.1889607386,0
+DIEM.US,D,20220818,000000,23.4839,23.4839,23.4839,23.4839,56.579084309,0
+DIEM.US,D,20220819,000000,23.3691,23.3691,23.2232,23.2442,3435.893483492,0
+DIEM.US,D,20220822,000000,23.0969,23.0981,23.0872,23.0981,3070.701212043,0
+DIEM.US,D,20220823,000000,23.1746,23.2064,23.0815,23.2064,2017.3015332718,0
+DIEM.US,D,20220824,000000,23.0969,23.301,23.0969,23.2035,2406.1541490682,0
+DIEM.US,D,20220825,000000,23.4177,23.6349,23.4177,23.6349,185.167912284,0
+DIEM.US,D,20220826,000000,23.4177,23.4371,23.2957,23.2957,515.3840225238,0
+DIEM.US,D,20220829,000000,23.2232,23.2232,23.1742,23.1742,308.61318714,0
+DIEM.US,D,20220830,000000,22.9754,22.9754,22.8636,22.8711,720.09743666,0
+DIEM.US,D,20220831,000000,23.0969,23.0969,22.9255,22.9255,387.8239051726,0
+DIEM.US,D,20220901,000000,22.5914,22.728,22.5817,22.728,2432.900625287,0
+DIEM.US,D,20220902,000000,22.7955,22.7955,22.5613,22.5613,1118.2084480706,0
+DIEM.US,D,20220906,000000,22.4747,22.4747,22.3986,22.3986,111.1007473704,0
+DIEM.US,D,20220907,000000,22.2609,22.5535,22.2609,22.5535,535.9582349998,0
+DIEM.US,D,20220908,000000,22.4499,22.4499,22.4499,22.4499,2.0574212476,0
+DIEM.US,D,20220909,000000,22.8371,22.8371,22.8371,22.8371,11.3158168618,0
+DIEM.US,D,20220912,000000,23.0969,23.1048,23.0969,23.1048,241.746996593,0
+DIEM.US,D,20220913,000000,22.708,22.708,22.3872,22.3971,2115.0290425328,0
+DIEM.US,D,20220914,000000,22.465,22.4872,22.465,22.4872,227.3450478598,0
+DIEM.US,D,20220915,000000,22.3484,22.3484,22.2914,22.2914,159.450146689,0
+DIEM.US,D,20220916,000000,22.12,22.16,22.05,22.1227,1451,0
+DIEM.US,D,20220919,000000,22.1,22.2352,22.1,22.2352,651,0
+DIEM.US,D,20220920,000000,22.03,22.0597,22.03,22.0597,801,0
+DIEM.US,D,20220921,000000,21.91,21.91,21.7657,21.7657,905,0
+DIEM.US,D,20220922,000000,21.67,21.675,21.6,21.675,2113,0
+DIEM.US,D,20220923,000000,21.22,21.22,21.05,21.188,9131,0
+DIEM.US,D,20220926,000000,21.02,21.05,20.86,20.9024,5152,0
+DIEM.US,D,20220927,000000,21,21.015,20.78,20.8041,691,0
+DIEM.US,D,20220928,000000,20.68,20.92,20.68,20.915,4395,0
+DIEM.US,D,20220929,000000,20.58,20.58,20.365,20.5085,1318,0
+DIEM.US,D,20220930,000000,20.4303,20.4303,20.4303,20.4303,62,0
+DIEM.US,D,20221003,000000,20.7499,20.845,20.73,20.8146,4668,0
+DIEM.US,D,20221004,000000,21.24,21.4618,21.24,21.4511,525,0
+DIEM.US,D,20221005,000000,21.33,21.4593,21.33,21.4593,567,0
+DIEM.US,D,20221006,000000,21.4,21.4,21.32,21.3462,3366,0
+DIEM.US,D,20221007,000000,21.035,21.04,20.875,20.9014,9100,0
+DIEM.US,D,20221010,000000,20.77,20.77,20.645,20.7011,8003,0
+DIEM.US,D,20221011,000000,20.34,20.56,20.34,20.3811,3878,0
+DIEM.US,D,20221012,000000,20.37,20.43,20.31,20.3501,8242,0
+DIEM.US,D,20221013,000000,19.9,20.532,19.9,20.4832,3532,0
+DIEM.US,D,20221014,000000,20.5499,20.5499,20.1713,20.1713,1216,0
+DIEM.US,D,20221017,000000,20.62,20.6841,20.6,20.6841,1305,0
+DIEM.US,D,20221018,000000,20.54,20.63,20.45,20.6024,3835,0
+DIEM.US,D,20221019,000000,20.43,20.43,20.31,20.3525,802,0
+DIEM.US,D,20221020,000000,20.75,20.75,20.44,20.5286,202,0
+DIEM.US,D,20221021,000000,20.37,20.81,20.37,20.81,800,0
+DIEM.US,D,20221024,000000,19.95,20.0248,19.85,20.0248,4376,0
+DIEM.US,D,20221025,000000,19.97,20.18,19.97,20.1737,3330,0
+DIEM.US,D,20221026,000000,20.48,20.565,20.35,20.4717,1152,0
+DIEM.US,D,20221027,000000,20.32,20.52,20.32,20.3502,2206,0
+DIEM.US,D,20221028,000000,20.11,20.2401,20.055,20.2401,2933,0
+DIEM.US,D,20221031,000000,20.02,20.0582,19.99,20.0582,2002,0
+DIEM.US,D,20221101,000000,20.455,20.455,20.32,20.3615,1607,0
+DIEM.US,D,20221102,000000,20.4,20.43,20.1617,20.1617,1674,0
+DIEM.US,D,20221103,000000,20.17,20.3299,20.17,20.2737,3811,0
+DIEM.US,D,20221104,000000,20.95,21.105,20.87,21.105,2445,0
+DIEM.US,D,20221107,000000,21.22,21.22,21.12,21.1374,534,0
+DIEM.US,D,20221108,000000,21.16,21.41,21.16,21.3213,1705,0
+DIEM.US,D,20221109,000000,21.21,21.21,21.0196,21.0196,1803,0
+DIEM.US,D,20221110,000000,21.74,21.8512,21.73,21.8512,1913,0
+DIEM.US,D,20221111,000000,22.26,22.415,22.26,22.3845,1700,0
+DIEM.US,D,20221114,000000,22.37,22.4929,22.3324,22.3324,7390,0
+DIEM.US,D,20221115,000000,22.86,22.86,22.7918,22.7918,289,0
+DIEM.US,D,20221116,000000,22.43,22.43,22.4154,22.4154,131,0
+DIEM.US,D,20221117,000000,22.215,22.4537,22.18,22.4537,1104,0
+DIEM.US,D,20221118,000000,22.32,22.3419,22.305,22.3189,1203,0
+DIEM.US,D,20221121,000000,22.07,22.1159,22.07,22.1159,305,0
+DIEM.US,D,20221122,000000,22.09,22.24,22.09,22.195,4376,0
+DIEM.US,D,20221123,000000,22.26,22.437,22.26,22.437,1819,0
+DIEM.US,D,20221125,000000,22.47,22.47,22.37,22.4069,2282,0
+DIEM.US,D,20221128,000000,22.3677,22.3677,22.2515,22.277,1590,0
+DIEM.US,D,20221129,000000,22.83,22.8782,22.77,22.7979,2466,0
+DIEM.US,D,20221130,000000,23.25,23.46,23.185,23.46,8233,0
+DIEM.US,D,20221201,000000,23.36,23.36,23.3,23.3328,881,0
+DIEM.US,D,20221202,000000,23.13,23.4046,23.13,23.4046,488,0
+DIEM.US,D,20221205,000000,23.21,23.235,23.13,23.1579,1244,0
+DIEM.US,D,20221206,000000,23.29,23.29,23.12,23.1633,962,0
+DIEM.US,D,20221207,000000,23.03,23.11,22.97,23.0444,1213,0
+DIEM.US,D,20221208,000000,23.2999,23.2999,23.2027,23.2027,1258,0
+DIEM.US,D,20221209,000000,23.28,23.32,23.1634,23.1634,5006,0
+DIEM.US,D,20221212,000000,23.0971,23.0971,23.0971,23.0971,86,0
+DIEM.US,D,20221213,000000,23.535,23.535,23.2573,23.2573,511,0
+DIEM.US,D,20221214,000000,23.11,23.257,23.11,23.257,195,0
+DIEM.US,D,20221215,000000,22.9099,22.9099,22.7081,22.7081,2838,0
+DIEM.US,D,20221216,000000,22.24,22.38,22.24,22.3634,628,0
+DIEM.US,D,20221219,000000,22.405,22.405,22.3,22.3543,1911,0
+DIEM.US,D,20221220,000000,22.27,22.4284,22.27,22.3849,2174,0
+DIEM.US,D,20221221,000000,22.3301,22.5851,22.33,22.5851,645,0
+DIEM.US,D,20221222,000000,22.54,22.54,22.3766,22.3766,575,0
+DIEM.US,D,20221223,000000,22.4399,22.45,22.4377,22.4377,440,0
+DIEM.US,D,20221227,000000,22.785,22.86,22.785,22.8209,3146,0
+DIEM.US,D,20221228,000000,22.71,22.71,22.4339,22.4339,752,0
+DIEM.US,D,20221229,000000,22.8,22.8,22.77,22.77,2374,0
+DIEM.US,D,20221230,000000,22.43,22.51,22.43,22.4897,3700,0
+DIEM.US,D,20230103,000000,22.63,22.6528,22.6,22.6528,3348,0
+DIEM.US,D,20230104,000000,23.07,23.2729,23,23.2729,1884,0
+DIEM.US,D,20230105,000000,23.14,23.2015,23.14,23.2015,358,0
+DIEM.US,D,20230106,000000,23.7359,23.7359,23.7359,23.7359,3,0
+DIEM.US,D,20230109,000000,23.9999,23.9999,23.8656,23.8656,532,0
+DIEM.US,D,20230110,000000,24.018,24.018,24.018,24.018,87,0
+DIEM.US,D,20230111,000000,24.04,24.136,24.04,24.136,195,0
+DIEM.US,D,20230112,000000,24.15,24.26,24.15,24.2577,1099,0
+DIEM.US,D,20230113,000000,24.33,24.4087,24.28,24.4087,2318,0
+DIEM.US,D,20230117,000000,24.22,24.305,24.22,24.305,2143,0
+DIEM.US,D,20230118,000000,24.66,24.66,24.15,24.161,6039,0
+DIEM.US,D,20230119,000000,24.3,24.3482,24.3,24.3482,587,0
+DIEM.US,D,20230120,000000,24.6899,24.69,24.63,24.6833,571,0
+DIEM.US,D,20230123,000000,24.9,24.9,24.8729,24.8729,286,0
+DIEM.US,D,20230124,000000,24.86,24.9279,24.86,24.9279,168,0
+DIEM.US,D,20230125,000000,24.92,24.96,24.9,24.9556,2069,0
+DIEM.US,D,20230126,000000,25.139,25.139,25.139,25.139,135,0
+DIEM.US,D,20230127,000000,25.0086,25.0086,25.0086,25.0086,5,0
+DIEM.US,D,20230130,000000,24.66,24.66,24.5766,24.5766,230,0
+DIEM.US,D,20230131,000000,24.46,24.5216,24.44,24.5216,1461,0
+DIEM.US,D,20230201,000000,24.8135,24.8135,24.8135,24.8135,109,0
+DIEM.US,D,20230202,000000,24.73,24.74,24.6775,24.6775,2415,0
+DIEM.US,D,20230203,000000,24.41,24.41,24.2037,24.2037,1396,0
+DIEM.US,D,20230206,000000,23.9,23.98,23.89,23.9495,3225,0
+DIEM.US,D,20230207,000000,23.9,24.0558,23.9,24.0558,2420,0
+DIEM.US,D,20230208,000000,24.0183,24.0183,24.0183,24.0183,9,0
+DIEM.US,D,20230209,000000,24.06,24.1,24.0598,24.0659,2012,0
+DIEM.US,D,20230210,000000,23.91,23.9361,23.91,23.9361,750,0
+DIEM.US,D,20230213,000000,24.1071,24.1252,24.1071,24.1252,192,0
+DIEM.US,D,20230214,000000,24.03,24.0857,24.03,24.0857,2524,0
+DIEM.US,D,20230215,000000,23.72,23.8303,23.72,23.8303,254,0
+DIEM.US,D,20230216,000000,23.8258,23.8258,23.8258,23.8258,1,0
+DIEM.US,D,20230217,000000,23.61,23.6851,23.61,23.6851,818,0
+DIEM.US,D,20230221,000000,23.62,23.6287,23.48,23.4994,3326,0
+DIEM.US,D,20230222,000000,23.4135,23.4135,23.4135,23.4135,94,0
+DIEM.US,D,20230223,000000,23.54,23.5997,23.54,23.5823,725,0
+DIEM.US,D,20230224,000000,23.07,23.0714,23.01,23.0714,2235,0
+DIEM.US,D,20230227,000000,23.29,23.29,23.1775,23.2053,1472,0
+DIEM.US,D,20230228,000000,23.0539,23.0539,23.0539,23.0539,24,0
+DIEM.US,D,20230301,000000,23.29,23.4983,23.29,23.4983,41,0
+DIEM.US,D,20230302,000000,23.57,23.6091,23.57,23.6091,142,0
+DIEM.US,D,20230303,000000,23.64,23.8397,23.64,23.815,2943,0
+DIEM.US,D,20230306,000000,23.73,23.73,23.7254,23.7254,404,0
+DIEM.US,D,20230307,000000,23.5499,23.56,23.39,23.39,6801,0
+DIEM.US,D,20230308,000000,23.478,23.4785,23.478,23.4785,568,0
+DIEM.US,D,20230309,000000,23.26,23.26,23.0261,23.0261,224,0
+DIEM.US,D,20230310,000000,22.9451,22.9451,22.9451,22.9451,19,0
+DIEM.US,D,20230313,000000,23.0699,23.115,22.9889,22.9889,685,0
+DIEM.US,D,20230314,000000,22.96,23.06,22.96,22.9967,1172,0
+DIEM.US,D,20230315,000000,22.468,22.58,22.468,22.5464,3305,0
+DIEM.US,D,20230316,000000,22.52,22.9071,22.485,22.9071,1505,0
+DIEM.US,D,20230317,000000,22.88,22.88,22.8146,22.8146,647,0
+DIEM.US,D,20230320,000000,22.9,22.94,22.9,22.9163,888,0
+DIEM.US,D,20230321,000000,23.0679,23.0679,23.0679,23.0679,27,0
+DIEM.US,D,20230322,000000,23.285,23.285,23.1635,23.1635,194,0
+DIEM.US,D,20230323,000000,23.611,23.72,23.3,23.4524,1888,0
+DIEM.US,D,20230324,000000,23.28,23.3365,23.23,23.3365,2265,0
+DIEM.US,D,20230327,000000,23.1779,23.2382,23.14,23.2382,929,0
+DIEM.US,D,20230328,000000,23.502,23.5395,23.502,23.5395,333,0
+DIEM.US,D,20230329,000000,23.6073,23.6073,23.6073,23.6073,66,0
+DIEM.US,D,20230330,000000,23.86,23.87,23.79,23.83,1568,0
+DIEM.US,D,20230331,000000,23.78,23.8011,23.78,23.8011,248,0
+DIEM.US,D,20230403,000000,23.74,23.8696,23.74,23.8696,478,0
+DIEM.US,D,20230404,000000,23.83,23.8909,23.83,23.8909,562,0
+DIEM.US,D,20230405,000000,23.729,23.73,23.7242,23.7242,535,0
+DIEM.US,D,20230406,000000,23.8299,23.8299,23.7691,23.7691,683,0
+DIEM.US,D,20230410,000000,23.64,23.7729,23.64,23.7729,1892,0
+DIEM.US,D,20230411,000000,23.9522,23.9522,23.9522,23.9522,89,0
+DIEM.US,D,20230412,000000,23.98,24.03,23.8705,23.8705,667,0
+DIEM.US,D,20230413,000000,24.165,24.165,24.165,24.165,282,0
+DIEM.US,D,20230414,000000,23.98,24.0234,23.9695,24.0234,1311,0
+DIEM.US,D,20230417,000000,24.1499,24.1519,24.1499,24.1519,335,0
+DIEM.US,D,20230418,000000,24.1703,24.1799,24.12,24.1599,1241,0
+DIEM.US,D,20230419,000000,23.9116,23.9499,23.91,23.9201,1286,0
+DIEM.US,D,20230420,000000,23.99,23.99,23.8573,23.8573,538,0
+DIEM.US,D,20230421,000000,23.66,23.7,23.64,23.6938,1190,0
+DIEM.US,D,20230424,000000,23.6,23.68,23.6,23.6696,511,0
+DIEM.US,D,20230425,000000,23.285,23.285,23.285,23.285,122,0
+DIEM.US,D,20230426,000000,23.3833,23.3833,23.3833,23.3833,58,0
+DIEM.US,D,20230427,000000,23.62,23.71,23.62,23.6832,498,0
+DIEM.US,D,20230428,000000,23.82,23.83,23.7926,23.7926,270,0
+DIEM.US,D,20230501,000000,23.75,23.8772,23.7042,23.7042,1907,0
+DIEM.US,D,20230502,000000,23.59,23.65,23.5047,23.5047,1034,0
+DIEM.US,D,20230503,000000,23.63,23.63,23.46,23.4683,361,0
+DIEM.US,D,20230504,000000,23.77,23.77,23.715,23.715,307,0
+DIEM.US,D,20230505,000000,24.0494,24.08,24.0494,24.066,769,0
+DIEM.US,D,20230508,000000,24.18,24.18,24.1554,24.1554,438,0
+DIEM.US,D,20230509,000000,23.99,24.0395,23.99,24.0188,1793,0
+DIEM.US,D,20230510,000000,23.91,23.96,23.83,23.9564,2529,0
+DIEM.US,D,20230511,000000,23.62,23.8083,23.62,23.8083,2980,0
+DIEM.US,D,20230512,000000,23.5355,23.5355,23.5355,23.5355,40,0
+DIEM.US,D,20230515,000000,23.75,23.9671,23.75,23.9671,1186,0
+DIEM.US,D,20230516,000000,23.77,23.77,23.7665,23.7665,125,0
+DIEM.US,D,20230517,000000,23.7999,23.81,23.74,23.8,3861,0
+DIEM.US,D,20230518,000000,23.64,23.7813,23.64,23.7813,340,0
+DIEM.US,D,20230519,000000,23.84,23.88,23.827,23.827,4299,0
+DIEM.US,D,20230522,000000,23.92,24.01,23.92,23.9433,9640,0
+DIEM.US,D,20230523,000000,23.6299,23.6299,23.572,23.572,876,0
+DIEM.US,D,20230524,000000,23.3803,23.4204,23.3803,23.4204,354,0
+DIEM.US,D,20230525,000000,23.35,23.37,23.35,23.367,761,0
+DIEM.US,D,20230526,000000,23.5503,23.75,23.5503,23.6993,4185,0
+DIEM.US,D,20230530,000000,23.43,23.46,23.4283,23.4283,1058,0
+DIEM.US,D,20230531,000000,23.29,23.29,23.1959,23.2512,605,0
+DIEM.US,D,20230601,000000,23.5496,23.5496,23.5496,23.5496,2,0
+DIEM.US,D,20230602,000000,23.941,23.941,23.941,23.941,5,0
+DIEM.US,D,20230605,000000,23.8,23.95,23.8,23.9314,2534,0
+DIEM.US,D,20230606,000000,24.1703,24.1703,24.1703,24.1703,15,0
+DIEM.US,D,20230607,000000,24.0835,24.0835,24.0835,24.0835,173,0
+DIEM.US,D,20230608,000000,24.32,24.35,24.315,24.315,507,0
+DIEM.US,D,20230609,000000,24.4102,24.4159,24.4102,24.4159,269,0
+DIEM.US,D,20230612,000000,24.4553,24.4553,24.4553,24.4553,29,0
+DIEM.US,D,20230613,000000,24.66,24.66,24.655,24.655,797,0
+DIEM.US,D,20230614,000000,24.7853,24.7853,24.7853,24.7853,62,0
+DIEM.US,D,20230615,000000,24.94,24.9752,24.94,24.9752,606,0
+DIEM.US,D,20230616,000000,24.57,24.57,24.5386,24.5386,553,0
+DIEM.US,D,20230620,000000,24.1599,24.18,24.1499,24.1499,1212,0
+DIEM.US,D,20230621,000000,24.1299,24.15,24.1299,24.1319,523,0
+DIEM.US,D,20230622,000000,24.065,24.08,24.0437,24.0437,928,0
+DIEM.US,D,20230623,000000,23.72,23.72,23.65,23.7006,747,0
+DIEM.US,D,20230626,000000,23.77,23.8103,23.77,23.8015,499,0
+DIEM.US,D,20230627,000000,24.03,24.04,24.0293,24.0293,416,0
+DIEM.US,D,20230628,000000,23.908,23.9189,23.908,23.9189,540,0
+DIEM.US,D,20230629,000000,23.7758,23.7758,23.7758,23.7758,275,0
+DIEM.US,D,20230630,000000,23.99,23.99,23.9861,23.9861,105,0
+DIEM.US,D,20230703,000000,24.2101,24.2108,24.1402,24.2108,7193,0
+DIEM.US,D,20230705,000000,24.0499,24.0499,24.025,24.025,427,0
+DIEM.US,D,20230706,000000,23.47,23.5367,23.47,23.5367,1225,0
+DIEM.US,D,20230707,000000,23.86,23.88,23.7879,23.7879,1433,0
+DIEM.US,D,20230710,000000,23.7663,23.7663,23.7663,23.7663,2,0
+DIEM.US,D,20230711,000000,23.85,23.975,23.85,23.975,738,0
+DIEM.US,D,20230712,000000,24.45,24.52,24.435,24.435,1965,0
+DIEM.US,D,20230713,000000,24.68,24.76,24.68,24.7315,1618,0
+DIEM.US,D,20230714,000000,24.7079,24.7079,24.6377,24.6377,161,0
+DIEM.US,D,20230717,000000,24.6446,24.6446,24.6446,24.6446,11,0
+DIEM.US,D,20230718,000000,24.55,24.55,24.5125,24.5125,363,0
+DIEM.US,D,20230719,000000,24.4102,24.4544,24.4102,24.4544,247,0
+DIEM.US,D,20230720,000000,24.36,24.37,24.295,24.315,1366,0
+DIEM.US,D,20230721,000000,24.36,24.36,24.24,24.2892,1487,0
+DIEM.US,D,20230724,000000,24.5203,24.561,24.5203,24.561,483,0
+DIEM.US,D,20230725,000000,24.85,24.85,24.775,24.775,391,0
+DIEM.US,D,20230726,000000,24.825,24.9033,24.825,24.9033,217,0
+DIEM.US,D,20230727,000000,24.9,24.9,24.6594,24.6594,1405,0
+DIEM.US,D,20230728,000000,25.19,25.2299,25.18,25.2232,2017,0
+DIEM.US,D,20230731,000000,25.155,25.2079,25.155,25.2079,771,0
+DIEM.US,D,20230801,000000,24.98,24.98,24.9,24.9,344,0
+DIEM.US,D,20230802,000000,24.47,24.4947,24.3573,24.3573,371,0
+DIEM.US,D,20230803,000000,24.4114,24.4114,24.4114,24.4114,178,0
+DIEM.US,D,20230804,000000,24.57,24.57,24.42,24.42,348,0
+DIEM.US,D,20230807,000000,24.3401,24.405,24.34,24.405,1764,0
+DIEM.US,D,20230808,000000,23.98,24.1413,23.98,24.1413,1262,0
+DIEM.US,D,20230809,000000,24.145,24.215,24.145,24.193,372,0
+DIEM.US,D,20230810,000000,24.2,24.2067,24.2,24.2067,403,0
+DIEM.US,D,20230811,000000,23.965,23.965,23.897,23.897,528,0
+DIEM.US,D,20230814,000000,23.78,23.7943,23.78,23.7943,297,0
+DIEM.US,D,20230815,000000,23.6,23.6498,23.55,23.5701,2084,0
+DIEM.US,D,20230816,000000,23.4333,23.4333,23.4333,23.4333,111,0
+DIEM.US,D,20230817,000000,23.4,23.49,23.4,23.457,1041,0
+DIEM.US,D,20230818,000000,23.25,23.3417,23.2,23.3417,113618,0
+DIEM.US,D,20230821,000000,23.3,23.3957,23.2997,23.3957,2237,0
+DIEM.US,D,20230822,000000,23.3742,23.3742,23.3345,23.3345,218,0
+DIEM.US,D,20230823,000000,23.4,23.725,23.4,23.7078,3840,0
+DIEM.US,D,20230824,000000,23.69,23.69,23.55,23.5549,2612,0
+DIEM.US,D,20230825,000000,23.68,23.69,23.6372,23.6372,563,0
+DIEM.US,D,20230828,000000,23.85,23.8723,23.82,23.8723,4145,0
+DIEM.US,D,20230829,000000,24.0701,24.135,24.07,24.135,1098,0
+DIEM.US,D,20230830,000000,24.0148,24.0148,24.0148,24.0148,165,0
+DIEM.US,D,20230831,000000,23.8726,23.8799,23.7673,23.7737,1099,0
+DIEM.US,D,20230901,000000,24.1399,24.1399,24,24.0394,986,0
+DIEM.US,D,20230905,000000,23.9899,23.9899,23.933,23.933,292,0
+DIEM.US,D,20230906,000000,23.9531,23.9531,23.8467,23.8467,290,0
+DIEM.US,D,20230907,000000,23.6817,23.6817,23.6513,23.6513,306,0
+DIEM.US,D,20230908,000000,23.69,23.73,23.69,23.7115,437,0
+DIEM.US,D,20230911,000000,23.85,23.9222,23.85,23.9222,1222,0
+DIEM.US,D,20230912,000000,23.87,23.88,23.87,23.88,2201,0
+DIEM.US,D,20230913,000000,23.8743,23.8743,23.8743,23.8743,22,0
+DIEM.US,D,20230914,000000,23.9708,24.0369,23.9708,24.0369,846,0
+DIEM.US,D,20230915,000000,23.4551,23.4551,23.3843,23.3843,1119,0
+DIEM.US,D,20230918,000000,23.36,23.3974,23.36,23.3974,279,0
+DIEM.US,D,20230919,000000,23.31,23.349,23.3,23.349,679,0
+DIEM.US,D,20230920,000000,23.3324,23.3324,23.3324,23.3324,106,0
+DIEM.US,D,20230921,000000,23.05,23.05,22.984,22.984,344,0
+DIEM.US,D,20230922,000000,23.335,23.335,23.2224,23.2224,272,0
+DIEM.US,D,20230925,000000,23.07,23.1159,23.05,23.1046,2349,0
+DIEM.US,D,20230926,000000,22.83,22.83,22.7839,22.7839,235,0
+DIEM.US,D,20230927,000000,22.85,22.88,22.7505,22.7817,2064,0
+DIEM.US,D,20230928,000000,22.8799,22.885,22.83,22.885,1411,0
+DIEM.US,D,20230929,000000,23.08,23.08,22.8722,22.8722,647,0
+DIEM.US,D,20231002,000000,22.8,22.8,22.72,22.7701,2570,0
+DIEM.US,D,20231003,000000,22.497,22.497,22.497,22.497,251,0
+DIEM.US,D,20231004,000000,22.45,22.4765,22.45,22.4765,2073,0
+DIEM.US,D,20231005,000000,22.48,22.5533,22.4499,22.5533,596,0
+DIEM.US,D,20231006,000000,22.8418,22.8418,22.8418,22.8418,58,0
+DIEM.US,D,20231009,000000,22.645,22.7755,22.645,22.7755,255,0
+DIEM.US,D,20231010,000000,23.04,23.1173,23.03,23.1173,1537,0
+DIEM.US,D,20231011,000000,23.1653,23.1653,23.1653,23.1653,60,0
+DIEM.US,D,20231012,000000,23.13,23.13,22.91,22.91,1341,0
+DIEM.US,D,20231013,000000,22.9137,22.9137,22.9137,22.9137,88,0
+DIEM.US,D,20231016,000000,22.98,23.131,22.98,23.131,1141,0
+DIEM.US,D,20231017,000000,22.89,23.12,22.89,23.04,1804,0
+DIEM.US,D,20231018,000000,22.7361,22.7361,22.7361,22.7361,98,0
+DIEM.US,D,20231019,000000,22.64,22.6437,22.64,22.6437,252,0
+DIEM.US,D,20231020,000000,22.4369,22.4369,22.3713,22.3713,244,0
+DIEM.US,D,20231023,000000,22.2559,22.3188,22.2559,22.3188,475,0
+DIEM.US,D,20231024,000000,22.53,22.5904,22.53,22.5904,647,0
+DIEM.US,D,20231025,000000,22.35,22.35,22.3213,22.3213,251,0
+DIEM.US,D,20231026,000000,22.2,22.2557,22.2,22.2557,391,0
+DIEM.US,D,20231027,000000,22.2095,22.2095,22.2095,22.2095,118,0
+DIEM.US,D,20231030,000000,22.5,22.5,22.3619,22.3619,640,0
+DIEM.US,D,20231031,000000,22.195,22.2832,22.195,22.2832,975,0
+DIEM.US,D,20231101,000000,22.39,22.5141,22.39,22.5141,1029,0
+DIEM.US,D,20231102,000000,22.75,22.892,22.75,22.892,818,0
+DIEM.US,D,20231103,000000,23.27,23.2732,23.25,23.2732,859,0
+DIEM.US,D,20231106,000000,23.3083,23.3083,23.3083,23.3083,229,0
+DIEM.US,D,20231107,000000,23.15,23.21,23.15,23.206,2198,0
+DIEM.US,D,20231108,000000,23.1099,23.1099,23.02,23.065,1468,0
+DIEM.US,D,20231109,000000,23.0715,23.0715,22.8755,22.8824,901,0
+DIEM.US,D,20231110,000000,23.067,23.067,23.067,23.067,279,0
+DIEM.US,D,20231113,000000,23.08,23.0891,23.07,23.0891,612,0
+DIEM.US,D,20231114,000000,23.6,23.7189,23.6,23.7189,154,0
+DIEM.US,D,20231115,000000,23.84,23.84,23.79,23.8313,668,0
+DIEM.US,D,20231116,000000,23.6048,23.675,23.6048,23.6634,1110,0
+DIEM.US,D,20231117,000000,23.65,23.712,23.65,23.6959,956,0
+DIEM.US,D,20231120,000000,23.8751,24.04,23.8751,23.9812,9535,0
+DIEM.US,D,20231121,000000,23.829,23.91,23.829,23.838,2942,0
+DIEM.US,D,20231122,000000,23.77,23.81,23.762,23.7655,703,0
+DIEM.US,D,20231124,000000,23.8151,23.8151,23.8151,23.8151,92,0
+DIEM.US,D,20231127,000000,23.77,23.78,23.7308,23.7308,419,0
+DIEM.US,D,20231128,000000,23.9162,23.9162,23.9162,23.9162,766,0
+DIEM.US,D,20231129,000000,23.9,23.9,23.7925,23.7925,538,0
+DIEM.US,D,20231130,000000,23.78,23.8143,23.7501,23.8143,864,0
+DIEM.US,D,20231201,000000,23.97,23.9728,23.97,23.9728,733,0
+DIEM.US,D,20231204,000000,23.69,23.7142,23.69,23.7142,345,0
+DIEM.US,D,20231205,000000,23.49,23.5788,23.49,23.5788,149,0
+DIEM.US,D,20231206,000000,23.61,23.61,23.5751,23.5751,330,0
+DIEM.US,D,20231207,000000,23.69,23.69,23.673,23.673,391,0
+DIEM.US,D,20231208,000000,23.57,23.57,23.5605,23.5605,234,0
+DIEM.US,D,20231211,000000,23.6572,23.6572,23.6572,23.6572,128,0
+DIEM.US,D,20231212,000000,23.61,23.6803,23.61,23.6803,457,0
+DIEM.US,D,20231213,000000,23.9533,23.9533,23.9533,23.9533,7,0
+DIEM.US,D,20231214,000000,24.2388,24.32,24.2388,24.3067,682,0
+DIEM.US,D,20231215,000000,24.0111,24.0202,23.9566,23.9566,1355,0
+DIEM.US,D,20231218,000000,23.9,24.0007,23.9,23.9856,1863,0
+DIEM.US,D,20231219,000000,24.11,24.1667,24.11,24.1667,598,0
+DIEM.US,D,20231220,000000,24.092,24.092,23.7933,23.7933,577,0
+DIEM.US,D,20231221,000000,24.19,24.2543,24.15,24.2543,1523,0
+DIEM.US,D,20231222,000000,24.27,24.31,24.2539,24.2539,629,0
+DIEM.US,D,20231226,000000,24.47,24.55,24.4508,24.4606,2070,0
+DIEM.US,D,20231227,000000,24.67,24.67,24.54,24.587,649,0
+DIEM.US,D,20231228,000000,24.85,24.85,24.7754,24.7754,1004,0
+DIEM.US,D,20231229,000000,24.889,24.889,24.797,24.797,198,0
+DIEM.US,D,20240102,000000,24.57,24.6,24.42,24.478,1871,0
+DIEM.US,D,20240103,000000,24.3367,24.3367,24.3367,24.3367,225,0
+DIEM.US,D,20240104,000000,24.2892,24.2892,24.2892,24.2892,37,0
+DIEM.US,D,20240105,000000,24.3999,24.4297,24.38,24.3955,596,0
+DIEM.US,D,20240108,000000,24.3,24.4391,24.3,24.4391,772,0
+DIEM.US,D,20240109,000000,24.1289,24.1289,24.0983,24.0983,404,0
+DIEM.US,D,20240110,000000,24.022,24.0435,24.0212,24.0212,705,0
+DIEM.US,D,20240111,000000,24.0099,24.0819,24.0099,24.0819,1309,0
+DIEM.US,D,20240112,000000,24.3493,24.3493,24.225,24.2359,1301,0
+DIEM.US,D,20240116,000000,23.94,23.94,23.7358,23.7358,252,0
+DIEM.US,D,20240117,000000,23.41,23.4613,23.357,23.4613,463,0
+DIEM.US,D,20240118,000000,23.6149,23.6149,23.6149,23.6149,95,0
+DIEM.US,D,20240119,000000,23.68,23.8807,23.68,23.8807,447,0
+DIEM.US,D,20240122,000000,23.695,23.74,23.6844,23.707,1636,0
+DIEM.US,D,20240123,000000,23.84,23.92,23.78,23.8899,899,0
+DIEM.US,D,20240124,000000,24.295,24.295,24.2276,24.2276,728,0
+DIEM.US,D,20240125,000000,24.262,24.2874,24.262,24.2874,210,0
+DIEM.US,D,20240126,000000,24.39,24.3937,24.3535,24.3535,2231,0
+DIEM.US,D,20240129,000000,24.38,24.4441,24.355,24.4441,901,0
+DIEM.US,D,20240130,000000,24.1701,24.2651,24.1701,24.2651,1284,0
+DIEM.US,D,20240131,000000,24.34,24.362,24.1902,24.1902,673,0
+DIEM.US,D,20240201,000000,24.35,24.3912,24.35,24.3912,450,0
+DIEM.US,D,20240202,000000,24.3499,24.41,24.3499,24.3733,1863,0
+DIEM.US,D,20240205,000000,24.39,24.51,24.39,24.4577,3502,0
+DIEM.US,D,20240206,000000,24.889,24.9369,24.889,24.9369,859,0
+DIEM.US,D,20240207,000000,24.83,24.8719,24.78,24.8719,2738,0
+DIEM.US,D,20240208,000000,24.7411,24.7573,24.7411,24.7573,1018,0
+DIEM.US,D,20240209,000000,24.6926,24.83,24.6926,24.8053,1497,0
+DIEM.US,D,20240212,000000,25.0007,25.0007,24.9578,24.9578,403,0
+DIEM.US,D,20240213,000000,24.58,24.58,24.5134,24.5134,880,0
+DIEM.US,D,20240214,000000,24.815,24.8511,24.81,24.8511,1317,0
+DIEM.US,D,20240215,000000,24.9484,24.9484,24.9484,24.9484,265,0
+DIEM.US,D,20240216,000000,25.115,25.1399,25.0883,25.0883,1053,0
+DIEM.US,D,20240220,000000,25.1599,25.1714,25.1599,25.1714,689,0
+DIEM.US,D,20240221,000000,25.21,25.21,25.1711,25.1733,716,0
+DIEM.US,D,20240222,000000,25.41,25.4399,25.4044,25.4399,442,0
+DIEM.US,D,20240223,000000,25.41,25.4107,25.3962,25.4107,1636,0
+DIEM.US,D,20240226,000000,25.2337,25.2337,25.2337,25.2337,181,0
+DIEM.US,D,20240227,000000,25.25,25.28,25.25,25.2563,825,0
+DIEM.US,D,20240228,000000,24.972,24.99,24.93,24.977,1598,0
+DIEM.US,D,20240229,000000,25.01,25.08,25.01,25.0595,1484,0
+DIEM.US,D,20240301,000000,25.33,25.33,25.29,25.3177,581,0
+DIEM.US,D,20240304,000000,25.34,25.34,25.3028,25.3028,1549,0
+DIEM.US,D,20240305,000000,25.19,25.19,25.1,25.1308,1661,0
+DIEM.US,D,20240306,000000,25.57,25.57,25.5093,25.5093,307,0
+DIEM.US,D,20240307,000000,25.7099,25.7248,25.7099,25.7248,286,0
+DIEM.US,D,20240308,000000,25.8552,25.8552,25.6879,25.6879,584,0
+DIEM.US,D,20240311,000000,25.68,25.68,25.6682,25.6682,306,0
+DIEM.US,D,20240312,000000,25.8764,25.8764,25.8764,25.8764,128,0
+DIEM.US,D,20240313,000000,25.8085,25.8399,25.7733,25.7733,3333,0
+DIEM.US,D,20240314,000000,25.67,25.682,25.65,25.682,673,0
+DIEM.US,D,20240315,000000,25.57,25.57,25.5012,25.5062,813,0
+DIEM.US,D,20240318,000000,25.5524,25.565,25.495,25.495,553,0
+DIEM.US,D,20240319,000000,25.36,25.4227,25.36,25.4227,411,0
+DIEM.US,D,20240320,000000,25.41,25.6955,25.41,25.6955,744,0
+DIEM.US,D,20240321,000000,25.79,25.79,25.7449,25.7449,1106,0
+DIEM.US,D,20240322,000000,25.582,25.59,25.53,25.5343,2430,0
+DIEM.US,D,20240325,000000,25.55,25.55,25.5,25.5301,2218,0
+DIEM.US,D,20240326,000000,25.47,25.52,25.45,25.4747,1326,0
+DIEM.US,D,20240327,000000,25.5008,25.5276,25.5008,25.5276,276,0
+DIEM.US,D,20240328,000000,25.595,25.6185,25.595,25.6185,256,0
+DIEM.US,D,20240401,000000,25.5801,25.6158,25.5801,25.6099,1182,0
+DIEM.US,D,20240402,000000,25.7825,25.785,25.765,25.765,1752,0
+DIEM.US,D,20240403,000000,25.8312,25.86,25.8216,25.8216,1025,0
+DIEM.US,D,20240404,000000,26.0901,26.0901,25.7788,25.7788,528,0
+DIEM.US,D,20240405,000000,25.7704,25.7704,25.7704,25.7704,241,0
+DIEM.US,D,20240408,000000,25.92,25.965,25.92,25.9613,822,0
+DIEM.US,D,20240409,000000,26.12,26.1436,26.12,26.1436,576,0
+DIEM.US,D,20240410,000000,25.835,25.838,25.771,25.838,518,0
+DIEM.US,D,20240411,000000,25.9263,25.9846,25.9263,25.9846,670,0
+DIEM.US,D,20240412,000000,25.66,25.66,25.3892,25.3892,451,0
+DIEM.US,D,20240415,000000,25.41,25.41,25.27,25.28,1170,0
+DIEM.US,D,20240416,000000,24.94,25.01,24.89,24.9635,1542,0
+DIEM.US,D,20240417,000000,24.98,25.01,24.9761,24.9761,574,0
+DIEM.US,D,20240418,000000,25.13,25.15,25.05,25.0568,901,0
+DIEM.US,D,20240419,000000,25,25.02,24.96,24.96,1213,0
+DIEM.US,D,20240422,000000,24.98,25.1349,24.98,25.1349,1399,0
+DIEM.US,D,20240423,000000,25.16,25.2513,25.16,25.2513,105,0
+DIEM.US,D,20240424,000000,25.36,25.36,25.25,25.3435,757,0
+DIEM.US,D,20240425,000000,25.19,25.4581,25.19,25.4581,790,0
+DIEM.US,D,20240426,000000,25.685,25.7062,25.64,25.7062,1185,0
+DIEM.US,D,20240429,000000,25.8563,25.9645,25.8563,25.9645,738,0
+DIEM.US,D,20240430,000000,25.71,25.71,25.6382,25.6382,313,0
+DIEM.US,D,20240501,000000,25.69,25.84,25.63,25.6596,1284,0
+DIEM.US,D,20240502,000000,25.92,26.2207,25.92,26.2207,680,0
+DIEM.US,D,20240503,000000,26.4342,26.4342,26.4342,26.4342,258,0
+DIEM.US,D,20240506,000000,26.44,26.44,26.39,26.4333,1194,0
+DIEM.US,D,20240507,000000,26.3745,26.3745,26.3745,26.3745,163,0
+DIEM.US,D,20240508,000000,26.37,26.3764,26.37,26.3764,374,0
+DIEM.US,D,20240509,000000,26.5138,26.5138,26.5138,26.5138,252,0
+DIEM.US,D,20240510,000000,26.7694,26.7694,26.7126,26.725,369,0
+DIEM.US,D,20240513,000000,26.97,26.97,26.852,26.8902,773,0
+DIEM.US,D,20240514,000000,26.89,26.9668,26.89,26.9645,2326,0
+DIEM.US,D,20240515,000000,27.14,27.22,27.1216,27.2179,1309,0
+DIEM.US,D,20240516,000000,27.27,27.3747,27.27,27.3632,1380,0
+DIEM.US,D,20240517,000000,27.4801,27.506,27.4801,27.506,445,0
+DIEM.US,D,20240520,000000,27.49,27.49,27.4332,27.4332,1154,0
+DIEM.US,D,20240521,000000,27.38,27.38,27.3348,27.3348,766,0
+DIEM.US,D,20240522,000000,27.3499,27.3499,27.2949,27.2949,423,0
+DIEM.US,D,20240523,000000,27.45,27.45,27.1006,27.1006,14558,0
+DIEM.US,D,20240524,000000,27.2101,27.2101,27.1888,27.1888,253,0
+DIEM.US,D,20240528,000000,27.32,27.32,27.16,27.222,1812,0
+DIEM.US,D,20240529,000000,26.86,26.88,26.8365,26.8365,913,0
+DIEM.US,D,20240530,000000,26.74,26.7779,26.7316,26.7316,878,0
+DIEM.US,D,20240531,000000,26.53,26.53,26.27,26.5071,4008,0
+DIEM.US,D,20240603,000000,26.89,26.89,26.71,26.7609,651,0
+DIEM.US,D,20240604,000000,26.38,26.4375,26.29,26.4375,442,0
+DIEM.US,D,20240605,000000,26.65,26.801,26.65,26.801,801,0
+DIEM.US,D,20240606,000000,26.84,26.8742,26.835,26.8742,2025,0
+DIEM.US,D,20240607,000000,26.79,26.79,26.621,26.621,165,0
+DIEM.US,D,20240610,000000,26.61,26.7472,26.61,26.7472,314,0
+DIEM.US,D,20240611,000000,26.5303,26.582,26.481,26.582,1566,0
+DIEM.US,D,20240612,000000,26.89,26.93,26.787,26.787,62236,0
+DIEM.US,D,20240613,000000,26.67,26.76,26.64,26.738,2270,0
+DIEM.US,D,20240614,000000,26.68,26.7837,26.68,26.7837,1803,0
+DIEM.US,D,20240617,000000,26.9318,26.9318,26.9318,26.9318,328,0
+DIEM.US,D,20240618,000000,27.2104,27.2104,27.2104,27.2104,54,0
+DIEM.US,D,20240620,000000,27.37,27.415,27.245,27.3157,3324,0
+DIEM.US,D,20240621,000000,26.7,26.7,26.6036,26.6036,1752,0
+DIEM.US,D,20240624,000000,26.67,26.67,26.608,26.608,649,0
+DIEM.US,D,20240625,000000,26.49,26.5252,26.45,26.5252,3477,0
+DIEM.US,D,20240626,000000,26.46,26.46,26.411,26.4578,935,0
+DIEM.US,D,20240627,000000,26.61,26.61,26.4425,26.459,2016,0
+DIEM.US,D,20240628,000000,26.73,26.73,26.6,26.6,1720,0
+DIEM.US,D,20240701,000000,26.74,26.74,26.65,26.6518,1061,0
+DIEM.US,D,20240702,000000,26.6712,26.7616,26.6712,26.7616,619,0
+DIEM.US,D,20240703,000000,27.035,27.035,27.035,27.035,164,0
+DIEM.US,D,20240705,000000,27.01,27.0548,26.8801,27.0548,577,0
+DIEM.US,D,20240708,000000,27.17,27.17,27.1,27.1074,868,0
+DIEM.US,D,20240709,000000,27.1,27.19,27.1,27.1653,721,0
+DIEM.US,D,20240710,000000,27.2755,27.2755,27.2755,27.2755,16,0
+DIEM.US,D,20240711,000000,27.49,27.49,27.42,27.4515,553,0
+DIEM.US,D,20240712,000000,27.57,27.57,27.55,27.5541,1389,0
+DIEM.US,D,20240715,000000,27.415,27.4501,27.3261,27.3261,753,0
+DIEM.US,D,20240716,000000,27.4,27.4767,27.38,27.4767,1669,0
+DIEM.US,D,20240717,000000,27.1701,27.1701,27.1205,27.1205,387,0
+DIEM.US,D,20240718,000000,27.06,27.07,26.9435,26.9435,369,0
+DIEM.US,D,20240719,000000,26.72,26.7398,26.6637,26.6637,536,0
+DIEM.US,D,20240722,000000,26.862,26.862,26.862,26.862,170,0
+DIEM.US,D,20240723,000000,26.733,26.733,26.65,26.6839,1409,0
+DIEM.US,D,20240724,000000,26.61,26.68,26.07,26.3561,30351,0
+DIEM.US,D,20240725,000000,26.4,26.4,26.3224,26.3224,398,0
+DIEM.US,D,20240726,000000,26.54,26.541,26.48,26.541,776,0
+DIEM.US,D,20240729,000000,26.4628,26.4628,26.4628,26.4628,67,0
+DIEM.US,D,20240730,000000,26.42,26.42,26.3642,26.3642,441,0
+DIEM.US,D,20240731,000000,26.79,26.95,26.77,26.9464,113529,0
+DIEM.US,D,20240801,000000,26.68,26.76,26.24,26.3479,4191,0
+DIEM.US,D,20240802,000000,25.95,26.0589,25.95,26.0589,1042,0
+DIEM.US,D,20240805,000000,24.93,25.2807,24.93,25.2807,790,0
+DIEM.US,D,20240806,000000,25.26,25.44,25.26,25.4307,2290,0
+DIEM.US,D,20240807,000000,26.04,26.04,25.6191,25.6191,63467,0
+DIEM.US,D,20240808,000000,25.95,26.1691,25.95,26.136,763,0
+DIEM.US,D,20240809,000000,26.22,26.2594,26.22,26.2594,119,0
+DIEM.US,D,20240812,000000,26.4,26.52,26.4,26.4556,20151,0
+DIEM.US,D,20240813,000000,26.575,26.7271,26.56,26.7271,1865,0
+DIEM.US,D,20240814,000000,26.67,26.67,26.5606,26.6159,823,0
+DIEM.US,D,20240815,000000,26.76,26.9399,26.76,26.8889,3127,0
+DIEM.US,D,20240816,000000,27.03,27.15,27.03,27.1454,3690,0
+DIEM.US,D,20240819,000000,27.4543,27.4699,27.43,27.4598,3007,0
+DIEM.US,D,20240820,000000,27.3467,27.3467,27.18,27.2641,1785,0
+DIEM.US,D,20240821,000000,27.31,27.3412,27.2801,27.3412,1097,0
+DIEM.US,D,20240822,000000,26.9363,26.9363,26.9363,26.9363,67,0
+DIEM.US,D,20240823,000000,27.47,27.47,27.4644,27.4644,942,0
+DIEM.US,D,20240826,000000,27.45,27.45,27.33,27.3575,3246,0
+DIEM.US,D,20240827,000000,27.35,27.4417,27.35,27.4417,567,0
+DIEM.US,D,20240828,000000,27.3743,27.3743,27.305,27.3147,459,0
+DIEM.US,D,20240829,000000,27.37,27.39,27.3289,27.3289,657,0
+DIEM.US,D,20240830,000000,27.3779,27.3779,27.21,27.3387,1260,0
+DIEM.US,D,20240903,000000,27.03,27.03,26.7221,26.7221,680,0
+DIEM.US,D,20240904,000000,26.8499,26.8499,26.75,26.783,1811,0
+DIEM.US,D,20240905,000000,26.8,26.8286,26.8,26.8286,794,0
+DIEM.US,D,20240906,000000,26.67,26.67,26.37,26.4281,2953,0
+DIEM.US,D,20240909,000000,26.6299,26.6299,26.5602,26.5602,785,0
+DIEM.US,D,20240910,000000,26.38,26.4779,26.38,26.4779,440,0
+DIEM.US,D,20240911,000000,26.332,26.5671,26.332,26.5671,1310,0
+DIEM.US,D,20240912,000000,26.584,26.76,26.584,26.737,3595,0
+DIEM.US,D,20240913,000000,26.89,26.91,26.85,26.8525,1076,0
+DIEM.US,D,20240916,000000,26.94,26.94,26.93,26.935,426,0
+DIEM.US,D,20240917,000000,26.94,26.9558,26.94,26.9558,224,0
+DIEM.US,D,20240918,000000,26.92,26.99,26.8864,26.8864,1098,0
+DIEM.US,D,20240919,000000,27.33,27.4115,27.23,27.4115,1135,0
+DIEM.US,D,20240920,000000,26.97,26.97,26.8648,26.8648,555,0
+DIEM.US,D,20240923,000000,27.1227,27.1227,27.1227,27.1227,64,0
+DIEM.US,D,20240924,000000,27.84,28.1357,27.84,28.1357,596,0
+DIEM.US,D,20240925,000000,27.76,27.9832,27.76,27.7693,1514,0
+DIEM.US,D,20240926,000000,28.8,28.83,28.66,28.7346,14245,0
+DIEM.US,D,20240927,000000,29.9,29.9,28.54,28.5646,2427,0
+DIEM.US,D,20240930,000000,28.41,28.41,28.1499,28.1914,9002,0
+DIEM.US,D,20241001,000000,28.37,28.43,28.18,28.3591,2907,0
+DIEM.US,D,20241002,000000,28.84,28.9001,28.805,28.9001,751,0
+DIEM.US,D,20241003,000000,28.36,28.4995,28.36,28.4995,336,0
+DIEM.US,D,20241004,000000,28.71,28.8672,28.71,28.8672,3608,0
+DIEM.US,D,20241007,000000,29.05,29.2342,29.03,29.2342,2819,0
+DIEM.US,D,20241008,000000,28.2831,28.2831,28.1999,28.2612,1182,0
+DIEM.US,D,20241009,000000,27.8,28.1,27.8,28.0741,1446,0
+DIEM.US,D,20241010,000000,28.14,28.1861,28.1399,28.1861,1650,0
+DIEM.US,D,20241011,000000,28.19,28.393,28.19,28.393,630,0
+DIEM.US,D,20241014,000000,28.326,28.326,28.326,28.326,52,0
+DIEM.US,D,20241015,000000,28.07,28.07,27.7598,27.7598,357,0
+DIEM.US,D,20241016,000000,28.0701,28.13,28.0701,28.0733,314,0
+DIEM.US,D,20241017,000000,27.93,28.005,27.92,27.9946,1022,0
+DIEM.US,D,20241018,000000,28.44,28.44,28.2485,28.2485,2162,0
+DIEM.US,D,20241021,000000,28,28.06,27.93,28.0197,1548,0
+DIEM.US,D,20241022,000000,27.98,28.03,27.95,28.0287,1933,0
+DIEM.US,D,20241023,000000,27.91,27.91,27.8109,27.8109,428,0
+DIEM.US,D,20241024,000000,27.8,27.8,27.7678,27.7678,226,0
+DIEM.US,D,20241025,000000,27.7487,27.7487,27.7487,27.7487,113,0
+DIEM.US,D,20241028,000000,27.8007,27.88,27.8007,27.8116,444,0
+DIEM.US,D,20241029,000000,27.77,27.78,27.7156,27.7156,2891,0
+DIEM.US,D,20241030,000000,27.43,27.4617,27.43,27.4516,489,0
+DIEM.US,D,20241031,000000,27.22,27.27,27.0907,27.2452,31031,0
+DIEM.US,D,20241101,000000,27.49,27.52,27.32,27.32,2404,0
+DIEM.US,D,20241104,000000,27.5667,27.61,27.437,27.437,939,0
+DIEM.US,D,20241105,000000,27.77,27.86,27.71,27.799,2141,0
+DIEM.US,D,20241106,000000,27.33,27.58,27.33,27.4742,2379,0
+DIEM.US,D,20241107,000000,27.99,28.25,27.99,28.1929,2784,0
+DIEM.US,D,20241108,000000,27.68,27.68,27.39,27.49,6031,0
+DIEM.US,D,20241111,000000,27.43,27.43,27.3,27.3486,4502,0
+DIEM.US,D,20241112,000000,26.98,27.1,26.89,27.0024,3295,0
+DIEM.US,D,20241113,000000,26.92,27.01,26.8486,26.8486,505,0
+DIEM.US,D,20241114,000000,26.78,26.78,26.6942,26.6942,1179,0
+DIEM.US,D,20241115,000000,26.7356,26.7356,26.71,26.71,260,0
+DIEM.US,D,20241118,000000,26.86,27.0351,26.86,27.0351,2990,0
+DIEM.US,D,20241119,000000,26.93,27.04,26.93,27.0078,1076,0
+DIEM.US,D,20241120,000000,26.88,26.917,26.88,26.917,258,0
+DIEM.US,D,20241121,000000,26.9,26.97,26.9,26.9391,1158,0
+DIEM.US,D,20241122,000000,26.9,26.9139,26.85,26.9139,606,0
+DIEM.US,D,20241125,000000,26.96,26.9618,26.92,26.9618,863,0
+DIEM.US,D,20241126,000000,26.8006,26.8599,26.8006,26.825,1046,0
+DIEM.US,D,20241127,000000,26.965,26.965,26.76,26.8431,13554,0
+DIEM.US,D,20241129,000000,26.9,26.9278,26.9,26.9278,434,0
+DIEM.US,D,20241202,000000,26.8925,27.01,26.8925,27.0095,2853,0
+DIEM.US,D,20241203,000000,27.01,27.09,27.01,27.0568,2781,0
+DIEM.US,D,20241204,000000,27.14,27.14,27.1143,27.135,1546,0
+DIEM.US,D,20241205,000000,27.27,27.27,27.18,27.2255,1906,0
+DIEM.US,D,20241206,000000,27.31,27.31,27.25,27.25,364,0
+DIEM.US,D,20241209,000000,27.88,28.029,27.81,27.8558,3330,0
+DIEM.US,D,20241210,000000,27.53,27.53,27.3499,27.3499,477,0
+DIEM.US,D,20241211,000000,27.44,27.44,27.3415,27.4281,1553,0
+DIEM.US,D,20241212,000000,27.42,27.42,27.33,27.3687,4537,0
+DIEM.US,D,20241213,000000,27.37,27.4,27.34,27.369,879,0
+DIEM.US,D,20241216,000000,27.33,27.37,27.3,27.305,776,0
+DIEM.US,D,20241217,000000,27.17,27.33,27.17,27.289,1923,0
+DIEM.US,D,20241218,000000,27.2319,27.25,26.6877,26.6877,1652,0
+DIEM.US,D,20241219,000000,26.8275,26.85,26.8275,26.8359,867,0
+DIEM.US,D,20241220,000000,26.49,26.8094,26.47,26.6861,6940,0
+DIEM.US,D,20241223,000000,26.74,26.8898,26.74,26.8898,938,0
+DIEM.US,D,20241224,000000,26.913913,26.9914,26.913913,26.9914,500,0
+DIEM.US,D,20241226,000000,26.97,26.97,26.9434,26.9434,849,0
+DIEM.US,D,20241227,000000,26.8099,26.8299,26.7868,26.7868,1979,0
+DIEM.US,D,20241230,000000,26.58,26.69,26.58,26.6184,1087,0
+DIEM.US,D,20241231,000000,26.5,26.54,26.49,26.5303,1629,0
+DIEM.US,D,20250102,000000,26.54,26.57,26.45,26.48,1430,0
+DIEM.US,D,20250103,000000,26.55,26.5999,26.55,26.5896,1391,0
+DIEM.US,D,20250106,000000,26.93,26.93,26.7599,26.7599,2145,0
+DIEM.US,D,20250107,000000,26.78,26.78,26.5836,26.5836,523,0
+DIEM.US,D,20250108,000000,26.43,26.502,26.43,26.502,165,0
+DIEM.US,D,20250110,000000,26.1,26.11,25.9311,25.9762,9231,0
+DIEM.US,D,20250113,000000,25.8,25.8878,25.7901,25.8878,1906,0
+DIEM.US,D,20250114,000000,26.115,26.24,26.1133,26.1401,1663,0
+DIEM.US,D,20250115,000000,26.4399,26.4907,26.4395,26.4907,3281,0
+DIEM.US,D,20250116,000000,26.5072,26.53,26.43,26.4368,6962,0
+DIEM.US,D,20250117,000000,26.5,26.69,26.5,26.5701,1639,0
+DIEM.US,D,20250121,000000,26.72,26.8699,26.65,26.8173,2770,0
+DIEM.US,D,20250122,000000,26.84,26.84,26.7953,26.7953,433,0
+DIEM.US,D,20250123,000000,26.82,26.93,26.81,26.9258,2473,0
+DIEM.US,D,20250124,000000,26.948855,27.03,26.948855,26.9941,694,0
+DIEM.US,D,20250127,000000,26.56,26.57,26.49,26.5355,3791,0
+DIEM.US,D,20250128,000000,26.45,26.665,26.45,26.665,361,0
+DIEM.US,D,20250129,000000,26.72,26.72,26.5838,26.5838,59617,0
+DIEM.US,D,20250130,000000,26.92,27.09,26.92,27.0257,3688,0
+DIEM.US,D,20250131,000000,27.13,27.18,26.8049,26.8049,5089,0
+DIEM.US,D,20250203,000000,26.4752,26.755,26.4752,26.6673,2357,0
+DIEM.US,D,20250204,000000,27.05,27.09,26.86,27.0448,18794,0
+DIEM.US,D,20250205,000000,26.925,26.9281,26.915,26.9281,1040,0
+DIEM.US,D,20250206,000000,26.97,26.9731,26.9462,26.9731,490,0
+DIEM.US,D,20250207,000000,26.95,26.95,26.8833,26.892,1208,0
+DIEM.US,D,20250210,000000,27.115,27.1501,27.115,27.1501,350,0
+DIEM.US,D,20250212,000000,27.01,27.24,27.01,27.2314,628,0
+DIEM.US,D,20250213,000000,27.04,27.3415,27.04,27.3415,1023,0
+DIEM.US,D,20250214,000000,27.39,27.4685,27.3601,27.4685,861,0
+DIEM.US,D,20250218,000000,27.57,27.6184,27.57,27.6184,474,0
+DIEM.US,D,20250219,000000,27.58,27.58,27.54,27.577,1261,0
+DIEM.US,D,20250220,000000,27.68,27.7755,27.68,27.7755,1192,0
+DIEM.US,D,20250221,000000,27.83,27.83,27.6159,27.6159,546,0
+DIEM.US,D,20250224,000000,27.47,27.47,27.47,27.47,207,0
+DIEM.US,D,20250225,000000,27.374785,27.405,27.33,27.375,914,0
+DIEM.US,D,20250226,000000,27.74,27.74,27.5867,27.5867,446,0
+DIEM.US,D,20250227,000000,27.35,27.43,27.0651,27.0651,644,0
+DIEM.US,D,20250228,000000,26.74,26.8046,26.6685,26.8046,450,0
+DIEM.US,D,20250303,000000,26.99,27.025,26.6547,26.6547,4403,0
+DIEM.US,D,20250304,000000,26.81,26.8849,26.61,26.8849,945,0
+DIEM.US,D,20250305,000000,27.23,27.5799,27.23,27.5403,1624,0
+DIEM.US,D,20250306,000000,27.41,27.45,27.3425,27.3425,1388,0
+DIEM.US,D,20250307,000000,27.46,27.4816,27.4542,27.4542,317,0
+DIEM.US,D,20250310,000000,27.0299,27.0299,26.9092,26.9092,237,0
+DIEM.US,D,20250312,000000,27.21,27.2321,27.2032,27.2032,1108,0
+DIEM.US,D,20250313,000000,27.11,27.11,26.99,27.1032,1391,0
+DIEM.US,D,20250314,000000,27.45,27.579,27.45,27.579,2027,0
+DIEM.US,D,20250317,000000,27.79,27.9486,27.79,27.9389,4095,0
+DIEM.US,D,20250318,000000,27.8399,27.8399,27.7796,27.7796,622,0
+DIEM.US,D,20250319,000000,27.76,27.93,27.76,27.8387,958,0
+DIEM.US,D,20250320,000000,27.59,27.6181,27.59,27.6181,430,0
+DIEM.US,D,20250321,000000,27.52,27.52,27.51,27.5154,692,0
+DIEM.US,D,20250324,000000,27.58,27.6287,27.58,27.6287,1136,0
+DIEM.US,D,20250325,000000,27.7573,27.7573,27.655,27.6622,1386,0
+DIEM.US,D,20250326,000000,27.61,27.625,27.5063,27.5063,486,0
+DIEM.US,D,20250327,000000,27.65,27.665,27.6438,27.6438,740,0
+DIEM.US,D,20250328,000000,27.2099,27.2099,27.11,27.1519,842,0
+DIEM.US,D,20250331,000000,27,27.13,26.87,27.13,888,0
+DIEM.US,D,20250401,000000,27.09,27.2369,27.09,27.2369,474,0
+DIEM.US,D,20250403,000000,26.79,26.9,26.7514,26.7514,1405,0
+DIEM.US,D,20250404,000000,25.8,25.8,25.29,25.3284,2067,0
+DIEM.US,D,20250407,000000,24.87,24.88,24.25,24.4629,1868,0
+DIEM.US,D,20250408,000000,24.971,24.99,24.0838,24.0838,2792,0
+DIEM.US,D,20250409,000000,24.19,25.81,24.18,25.6875,47538,0
+DIEM.US,D,20250410,000000,25.45,25.45,25.0779,25.2858,1421,0
+DIEM.US,D,20250411,000000,25.6382,25.9454,25.545,25.9454,10534,0
+DIEM.US,D,20250414,000000,26.17,26.26,26.0932,26.1636,1321,0
+DIEM.US,D,20250415,000000,26.22,26.238806,26.1411,26.1411,1061,0
+DIEM.US,D,20250416,000000,26.0395,26.092,25.84,25.8942,3260,0
+DIEM.US,D,20250417,000000,26.1,26.11,26.0137,26.0137,1885,0
+DIEM.US,D,20250421,000000,26.12,26.12,25.941,25.9882,847,0
+DIEM.US,D,20250422,000000,26.32,26.4841,26.29,26.3801,915,0
+DIEM.US,D,20250423,000000,26.91,26.91,26.6755,26.6755,769,0
+DIEM.US,D,20250424,000000,26.83,27.0247,26.83,27.0247,769,0
+DIEM.US,D,20250425,000000,26.85,26.9195,25.72,26.9195,3685,0
+DIEM.US,D,20250428,000000,26.92,27.0199,26.92,26.9628,1254,0
+DIEM.US,D,20250429,000000,27.06,27.17,26.9373,26.9373,55600,0
+DIEM.US,D,20250430,000000,26.95,27.1433,26.93,27.1433,959,0
+DIEM.US,D,20250501,000000,27.14,27.24,27.14,27.1443,853,0
+DIEM.US,D,20250502,000000,27.87,27.92,27.73,27.8541,2489,0
+DIEM.US,D,20250505,000000,28.15,28.2,28.04,28.04,1579,0
+DIEM.US,D,20250506,000000,27.84,27.95,27.84,27.9103,398,0
+DIEM.US,D,20250507,000000,27.6679,27.67,27.57,27.656,915,0
+DIEM.US,D,20250508,000000,27.65,27.72,27.6087,27.6087,601,0
+DIEM.US,D,20250509,000000,27.92,27.92,27.83,27.83,969,0
+DIEM.US,D,20250512,000000,28.39,28.49,28.39,28.4348,1923,0
+DIEM.US,D,20250513,000000,28.33,28.5554,28.33,28.5554,839,0
+DIEM.US,D,20250514,000000,28.781,28.9275,28.7108,28.7108,1840,0
+DIEM.US,D,20250515,000000,28.75,28.755,28.72,28.7508,1985,0
+DIEM.US,D,20250516,000000,28.75,28.75,28.7257,28.7257,555,0
+DIEM.US,D,20250519,000000,28.5799,28.94,28.575,28.94,87986,0
+DIEM.US,D,20250520,000000,28.78,28.87,28.75,28.842,7846,0
+DIEM.US,D,20250522,000000,28.75,28.7627,28.717,28.75,1543,0
+DIEM.US,D,20250523,000000,28.65,28.8007,28.65,28.8007,280,0
+DIEM.US,D,20250528,000000,28.72,28.739356,28.7134,28.7134,265,0
+DIEM.US,D,20250529,000000,28.77,28.84,28.75,28.818,2542,0
+DIEM.US,D,20250530,000000,28.5,28.5,28.3707,28.4661,1515,0
+DIEM.US,D,20250602,000000,28.46,28.5433,28.45,28.5433,1528,0
+DIEM.US,D,20250603,000000,28.56,28.67,28.56,28.6628,1299,0
+DIEM.US,D,20250604,000000,28.93,29,28.9101,28.9425,12495,0
+DIEM.US,D,20250605,000000,29.05,29.127,29.016,29.016,1004,0
+DIEM.US,D,20250606,000000,29.1,29.197,29.1,29.197,1382,0
+DIEM.US,D,20250609,000000,29.32,29.3907,29.3199,29.3907,967,0
+DIEM.US,D,20250610,000000,29.58,29.6281,29.53,29.6281,2067,0
+DIEM.US,D,20250611,000000,29.8,29.86,29.7745,29.7745,3064,0
+DIEM.US,D,20250612,000000,29.815,29.815,29.8,29.8002,789,0
+DIEM.US,D,20250613,000000,29.39,29.43,29.35,29.3823,2623,0
+DIEM.US,D,20250616,000000,29.82,29.83,29.7068,29.7068,414,0
+DIEM.US,D,20250617,000000,29.64,29.64,29.399,29.4064,2068,0
+DIEM.US,D,20250618,000000,29.36,29.36,29.35,29.35,791,0
+DIEM.US,D,20250620,000000,29.09,29.09,28.8328,28.8328,1361,0
+DIEM.US,D,20250623,000000,28.89,29.08,28.79,29.0544,2041,0
+DIEM.US,D,20250624,000000,29.49,29.7315,29.49,29.7315,1033,0
+DIEM.US,D,20250625,000000,29.78,29.8012,29.78,29.8012,328,0
+DIEM.US,D,20250626,000000,29.98,30.015,29.98,29.9902,582,0
+DIEM.US,D,20250627,000000,29.91,30.04,29.9,29.98,3937,0
+DIEM.US,D,20250630,000000,29.85,29.9439,29.85,29.9439,1779,0
+DIEM.US,D,20250701,000000,29.98,30.0286,29.8,30.0146,9161,0
+DIEM.US,D,20250702,000000,29.99,30.1903,29.9899,30.1903,12236,0
+DIEM.US,D,20250703,000000,30.355,30.39,30.22,30.34,2784,0
+DIEM.US,D,20250707,000000,30.13,30.17,29.91,30.01,3897,0
+DIEM.US,D,20250708,000000,30.09,30.1325,30.09,30.1302,846,0
+DIEM.US,D,20250709,000000,30.09,30.0978,30.07,30.0978,2985,0
+DIEM.US,D,20250711,000000,30.15,30.15,30.116,30.116,710,0
+DIEM.US,D,20250714,000000,30.1412,30.18,30.1383,30.1556,1339,0
+DIEM.US,D,20250715,000000,30.2978,30.3222,30.2904,30.3222,618,0
+DIEM.US,D,20250716,000000,30.22,30.4543,30.2145,30.4543,1581,0
+DIEM.US,D,20250717,000000,30.5306,30.5982,30.53,30.5982,830,0
+DIEM.US,D,20250718,000000,30.53,30.56,30.53,30.544,1694,0
+DIEM.US,D,20250721,000000,30.711,30.82,30.711,30.7487,4529,0
+DIEM.US,D,20250722,000000,30.71,30.79,30.64,30.7013,10297,0
+DIEM.US,D,20250723,000000,30.97,31.1,30.93,31.1,7640,0
+DIEM.US,D,20250724,000000,31.0033,31.06,30.97,30.9736,2408,0
+DIEM.US,D,20250725,000000,30.78,30.8586,30.78,30.8586,933,0
+DIEM.US,D,20250729,000000,30.66,30.66,30.5879,30.6098,1200,0
+DIEM.US,D,20250730,000000,30.54,30.56,30.4268,30.4268,2210,0
+DIEM.US,D,20250731,000000,30.3,30.31,30.1721,30.175,7149,0
+DIEM.US,D,20250801,000000,30.04,30.0443,30.0177,30.0443,1307,0
+DIEM.US,D,20250804,000000,30.3994,30.437,30.28,30.3211,14823,0
+DIEM.US,D,20250805,000000,30.43,30.53,30.43,30.4781,1895,0
+DIEM.US,D,20250806,000000,30.45,30.61,30.45,30.5834,3396,0
+DIEM.US,D,20250807,000000,30.93,30.93,30.73,30.8083,3270,0
+DIEM.US,D,20250811,000000,30.87,30.98,30.8,30.81,9009,0
+DIEM.US,D,20250812,000000,30.98,31.1848,30.98,31.1848,1619,0
+DIEM.US,D,20250813,000000,31.41,31.42,31.36,31.4145,1195,0
+DIEM.US,D,20250814,000000,31.1,31.12,31.07,31.09,3274,0
+DIEM.US,D,20250815,000000,31.095,31.095,31.0787,31.0787,415,0
+DIEM.US,D,20250818,000000,31.19,31.2375,31.185,31.2375,1158,0
+DIEM.US,D,20250820,000000,31,31.02,30.9,31.0109,2409,0
+DIEM.US,D,20250822,000000,31.07,31.4624,31.07,31.4624,809,0
+DIEM.US,D,20250825,000000,31.425,31.425,31.315,31.3419,137679,0
+DIEM.US,D,20250826,000000,31.27,31.39,31.27,31.3153,18172,0
+DIEM.US,D,20250828,000000,31.1155,31.265,31.1155,31.265,27810,0
+DIEM.US,D,20250829,000000,30.99,31.0493,30.97,31.0084,2433,0
+DIEM.US,D,20250902,000000,30.84,31.1,30.84,31.0483,11507,0
+DIEM.US,D,20250903,000000,31.02,31.0648,30.97,31.0648,869,0
+DIEM.US,D,20250904,000000,30.87,30.9812,30.85,30.9812,5581,0
+DIEM.US,D,20250905,000000,31.33,31.3673,31.17,31.1928,6416,0
+DIEM.US,D,20250908,000000,31.38,31.4713,31.37,31.47,3703,0
+DIEM.US,D,20250909,000000,31.54,31.615,31.54,31.5804,2583,0
+DIEM.US,D,20250910,000000,31.9574,31.9574,31.8761,31.8761,876,0
+DIEM.US,D,20250911,000000,32.16,32.28,32.16,32.2463,5774,0
+DIEM.US,D,20250912,000000,32.24,32.24,32.185,32.2269,857,0
+DIEM.US,D,20250915,000000,32.33,32.37,32.26,32.2899,8953,0
+DIEM.US,D,20250916,000000,32.4228,32.5375,32.36,32.5375,7718,0
+DIEM.US,D,20250917,000000,32.63,32.76,32.63,32.6364,2133,0
+DIEM.US,D,20250918,000000,32.465,32.4939,32.4,32.4939,882,0
+DIEM.US,D,20250919,000000,32.1132,32.15,32.0763,32.0763,658,0
+DIEM.US,D,20250922,000000,32.0466,32.208,32.0466,32.208,1502,0
+DIEM.US,D,20250923,000000,32.26,32.46,32.251,32.3135,3365,0
+DIEM.US,D,20250924,000000,32.195,32.3,32.095,32.1309,4134,0
+DIEM.US,D,20250925,000000,31.82,31.885,31.75,31.7837,6466,0
+DIEM.US,D,20250926,000000,31.73,31.789,31.7,31.789,9911,0
+DIEM.US,D,20250929,000000,32.07,32.09,32.005,32.0285,3377,0
+DIEM.US,D,20250930,000000,32.1,32.2599,32.0428,32.1303,6001,0
+DIEM.US,D,20251001,000000,32.2,32.3315,32.2,32.3315,5866,0
+DIEM.US,D,20251002,000000,32.36,32.4089,32.33,32.384,3127,0
+DIEM.US,D,20251003,000000,32.52,32.555,32.418289,32.4938,4763,0
+DIEM.US,D,20251006,000000,32.6,32.6499,32.49,32.5645,7550,0
+DIEM.US,D,20251007,000000,32.365,32.375,32.36,32.3739,906,0
+DIEM.US,D,20251008,000000,32.51,32.69,32.48,32.644,42119,0
+DIEM.US,D,20251010,000000,32.44,32.53,31.2683,31.3092,58257,0
+DIEM.US,D,20251013,000000,32.1306,32.29,32.1306,32.2161,12576,0
+DIEM.US,D,20251014,000000,31.81,32.25,31.7867,32.1022,13605,0
+DIEM.US,D,20251015,000000,32.47,32.6,32.36,32.48,3692,0
+DIEM.US,D,20251016,000000,32.71,32.7555,32.6,32.6383,5649,0
+DIEM.US,D,20251017,000000,32.49,32.77,32.49,32.7336,46193,0
+DIEM.US,D,20251020,000000,32.91,33.116,32.91,33.0837,5785,0
+DIEM.US,D,20251021,000000,32.91,32.9799,32.89,32.8975,33565,0
+DIEM.US,D,20251022,000000,32.98,33.03,32.71,32.8355,10175,0
+DIEM.US,D,20251023,000000,32.97,33.155,32.97,33.1261,4616,0
+DIEM.US,D,20251024,000000,33.315,33.43,33.2545,33.28,10590,0
+DIEM.US,D,20251027,000000,33.53,33.5553,33.44,33.5553,3955,0
+DIEM.US,D,20251028,000000,33.37,33.61,33.37,33.5362,5810,0
+DIEM.US,D,20251029,000000,33.83,33.84,33.63,33.6993,7668,0
+DIEM.US,D,20251030,000000,33.43,33.5077,33.426,33.426,3483,0
+DIEM.US,D,20251031,000000,33.34,33.43,33.28,33.405,13349,0
+DIEM.US,D,20251103,000000,33.52,33.6,33.49,33.5559,3696,0
+DIEM.US,D,20251104,000000,33.275,33.275,33.069,33.069,2729,0
+DIEM.US,D,20251105,000000,33.11,33.405,33.1,33.3743,1974,0
+DIEM.US,D,20251106,000000,33.425,33.425,33.1842,33.1842,5513,0
+DIEM.US,D,20251107,000000,32.8699,33.1162,32.84,33.1162,1379,0
+DIEM.US,D,20251110,000000,33.5,33.5809,33.36,33.5809,7994,0
+DIEM.US,D,20251111,000000,33.65,33.6902,33.61,33.6902,3140,0
+DIEM.US,D,20251112,000000,33.6455,33.709,33.6455,33.709,2285,0
+DIEM.US,D,20251113,000000,33.68,33.7,33.28,33.3271,3532,0
+DIEM.US,D,20251114,000000,33.343,33.5301,33.3,33.4009,8465,0
+DIEM.US,D,20251117,000000,33.23,33.246486,32.925,32.967,1159,0
+DIEM.US,D,20251118,000000,32.76,32.933,32.7088,32.8545,2935,0
+DIEM.US,D,20251119,000000,32.79,32.7929,32.73,32.7929,1452,0
+DIEM.US,D,20251120,000000,33.01,33.01,32.3959,32.3959,3626,0
+DIEM.US,D,20251121,000000,32.2661,32.51,32.16,32.4228,2226,0
+DIEM.US,D,20251124,000000,32.59,32.68,32.59,32.6452,2590,0
+DIEM.US,D,20251125,000000,32.48,32.84,32.48,32.7507,1530,0
+DIEM.US,D,20251126,000000,32.79,32.99,32.7654,32.952,2889,0
+DIEM.US,D,20251128,000000,32.945,35.156,32.92,33.004,2708,0
+DIEM.US,D,20251201,000000,32.95,33.090738,32.95,32.9962,7063,0
+DIEM.US,D,20251202,000000,33.14,33.175713,33.075,33.1617,3253,0
+DIEM.US,D,20251203,000000,33.08,33.255,33.07,33.2442,3335,0
+DIEM.US,D,20251204,000000,33.31,33.385,33.2,33.2836,8135,0
+DIEM.US,D,20251205,000000,33.54,33.66,33.407,33.407,2203,0
+DIEM.US,D,20251208,000000,33.275,33.3287,33.275,33.3287,2078,0
+DIEM.US,D,20251209,000000,33.24,33.305,33.17,33.2764,4987,0
+DIEM.US,D,20251210,000000,33.325,33.5356,33.325,33.5283,1974,0
+DIEM.US,D,20251211,000000,33.35,33.48,33.230738,33.39,5830,0
+DIEM.US,D,20251212,000000,33.39,33.47,33.04,33.0769,29313,0
+DIEM.US,D,20251215,000000,33.35,33.4,33.12,33.1205,4238,0
+DIEM.US,D,20251216,000000,32.93,32.96,32.86,32.9474,4249,0
+DIEM.US,D,20251217,000000,33.09,33.15,32.725,32.725,9900,0
+DIEM.US,D,20251218,000000,33.11,33.2325,33.11,33.1632,3853,0
+DIEM.US,D,20251219,000000,32.97,33.17,32.96,33.0605,11552,0
+DIEM.US,D,20251222,000000,33.2192,33.3648,33.2192,33.3648,6725,0
+DIEM.US,D,20251223,000000,33.33,33.51,33.28,33.4457,11603,0
+DIEM.US,D,20251224,000000,33.505,33.505,33.4844,33.5006,764,0
+DIEM.US,D,20251226,000000,33.63,33.666,33.63,33.666,865,0
+DIEM.US,D,20251229,000000,33.55,34.19,33.52,33.635,4595,0
+DIEM.US,D,20251230,000000,33.62,33.7099,33.62,33.66,5522,0
+DIEM.US,D,20251231,000000,33.66,33.66,33.58,33.6083,2051,0
+DIEM.US,D,20260102,000000,34.19,34.242,34.01,34.242,82908,0
+DIEM.US,D,20260105,000000,34.38,34.56,34.37,34.5566,4640,0
+DIEM.US,D,20260106,000000,34.81,35.01,34.7,34.8081,11388,0
+DIEM.US,D,20260107,000000,34.69,34.74,34.58,34.616,3111,0
+DIEM.US,D,20260108,000000,34.5,34.61,34.485,34.5961,3479,0
+DIEM.US,D,20260109,000000,34.64,34.779,34.6,34.7549,4087,0
+DIEM.US,D,20260112,000000,34.93,35.12,34.93,35.12,1447,0
+DIEM.US,D,20260113,000000,34.96,35.05,34.95,34.9712,5180,0
+DIEM.US,D,20260114,000000,35.0744,35.21,35.0732,35.1509,5683,0
+DIEM.US,D,20260115,000000,35.33,35.5694,35.33,35.45,2591,0
+DIEM.US,D,20260116,000000,35.35,35.44,35.26,35.3645,5460,0
+DIEM.US,D,20260120,000000,35.3,35.3609,35.16,35.1881,5592,0
+DIEM.US,D,20260121,000000,35.51,35.77,35.51,35.6998,5750,0
+DIEM.US,D,20260122,000000,36.0136,36.09,35.7512,35.7512,13602,0
+DIEM.US,D,20260123,000000,35.84,36.18,35.8399,36.1359,3327,0
+DIEM.US,D,20260126,000000,36.07,36.36,36.07,36.2397,8285,0
+DIEM.US,D,20260127,000000,36.68,36.955,36.64,36.955,40658,0
+DIEM.US,D,20260128,000000,37.02,37.165,36.92,37.165,5440,0
+DIEM.US,D,20260129,000000,37.389,37.41,36.8,37.0742,6035,0
+DIEM.US,D,20260130,000000,36.79,36.79,36.2401,36.417,66297,0
+DIEM.US,D,20260202,000000,36.41,36.69,36.39,36.584,24315,0
+DIEM.US,D,20260203,000000,36.86,36.91,36.485,36.7076,11175,0
+DIEM.US,D,20260204,000000,36.91,36.93,36.2965,36.43,8063,0
+DIEM.US,D,20260205,000000,36.34,36.61,36.25,36.313,19336,0
+DIEM.US,D,20260206,000000,36.73,37.1636,36.73,37.1636,9598,0
+DIEM.US,D,20260209,000000,37.08,37.68,37.08,37.4878,33646,0
+DIEM.US,D,20260210,000000,37.57,37.7625,37.57,37.67,24633,0
+DIEM.US,D,20260211,000000,38.09,38.5387,37.91,38.5284,29211,0
+DIEM.US,D,20260212,000000,38.17,38.17,37.59,37.627,22500,0
+DIEM.US,D,20260213,000000,37.4395,37.82,37.4395,37.82,17721,0
+DIEM.US,D,20260217,000000,37.82,37.82,37.27,37.6924,10969,0
+DIEM.US,D,20260218,000000,37.83,38.0293,37.83,37.87,3309,0
diff --git a/daily/us/nyse etfs/1/divb.us.txt b/daily/us/nyse etfs/1/divb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7ff6f71292bc7664ac9f502f77ba102467f5a90e
--- /dev/null
+++ b/daily/us/nyse etfs/1/divb.us.txt	
@@ -0,0 +1,2078 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DIVB.US,D,20171109,000000,22.4986,22.4986,22.4461,22.4986,845.72256896797,0
+DIVB.US,D,20171110,000000,22.5272,22.5272,22.4481,22.4986,10003.170170589,0
+DIVB.US,D,20171113,000000,22.4906,22.4906,22.455,22.4719,1533.819426157,0
+DIVB.US,D,20171114,000000,22.4372,22.4372,22.3729,22.3729,8562.3094975324,0
+DIVB.US,D,20171115,000000,22.3927,22.3927,22.3095,22.3619,454.68955320859,0
+DIVB.US,D,20171116,000000,22.357,22.5272,22.357,22.5272,2462.3965359318,0
+DIVB.US,D,20171117,000000,22.4986,22.5322,22.4986,22.4986,5661.3901480616,0
+DIVB.US,D,20171120,000000,22.5649,22.5649,22.5084,22.5094,7823.6915788758,0
+DIVB.US,D,20171121,000000,22.5906,22.6519,22.5906,22.6292,2984.784311507,0
+DIVB.US,D,20171122,000000,22.6341,22.6529,22.6331,22.6341,12331.180683017,0
+DIVB.US,D,20171124,000000,22.6341,22.6341,22.6341,22.6341,0,0
+DIVB.US,D,20171127,000000,22.6529,22.6529,22.6341,22.6341,2158.2597458968,0
+DIVB.US,D,20171128,000000,22.7163,22.7351,22.7143,22.7351,1190.2762081771,0
+DIVB.US,D,20171129,000000,23.0587,23.0587,23.0221,23.0221,1335.7768652039,0
+DIVB.US,D,20171130,000000,23.1587,23.2745,23.1507,23.2745,333.4390056863,0
+DIVB.US,D,20171201,000000,23.2022,23.229,23.1052,23.1052,1721.7577748165,0
+DIVB.US,D,20171204,000000,23.4012,23.4012,23.3042,23.3042,6926.4375272108,0
+DIVB.US,D,20171205,000000,23.2942,23.3042,23.2942,23.3042,2813.0127025171,0
+DIVB.US,D,20171206,000000,23.1587,23.1587,23.1468,23.1468,1202.4012629294,0
+DIVB.US,D,20171207,000000,23.127,23.1844,23.127,23.1507,4146.7687252623,0
+DIVB.US,D,20171208,000000,23.314,23.314,23.2467,23.2833,6985.0419585133,0
+DIVB.US,D,20171211,000000,23.3398,23.3823,23.3309,23.3734,6476.800080149,0
+DIVB.US,D,20171212,000000,23.408,23.4822,23.408,23.4585,9573.7411481142,0
+DIVB.US,D,20171213,000000,23.509,23.5269,23.4872,23.4872,5098.5855233123,0
+DIVB.US,D,20171214,000000,23.5011,23.5011,23.3427,23.3427,11098.466783207,0
+DIVB.US,D,20171215,000000,23.5179,23.5981,23.4645,23.5922,7948.9838113155,0
+DIVB.US,D,20171218,000000,23.7436,23.7693,23.7069,23.7436,36541.88375953,0
+DIVB.US,D,20171219,000000,23.7971,23.8604,23.7039,23.8604,4359.9676046557,0
+DIVB.US,D,20171220,000000,23.8336,23.8336,23.6951,23.7059,4955.1057087443,0
+DIVB.US,D,20171221,000000,23.7683,23.7971,23.7109,23.7841,4425.6449845636,0
+DIVB.US,D,20171222,000000,23.7683,23.8683,23.7149,23.8663,11464.239268233,0
+DIVB.US,D,20171226,000000,23.8949,23.8949,23.6862,23.7059,6021.1001057111,0
+DIVB.US,D,20171227,000000,23.7237,23.9217,23.7237,23.8851,6390.914275654,0
+DIVB.US,D,20171228,000000,23.8188,23.9504,23.8188,23.8386,1988.5089793656,0
+DIVB.US,D,20171229,000000,23.8386,23.8386,23.8386,23.8386,13062.725653068,0
+DIVB.US,D,20180102,000000,24.0929,24.0929,23.6515,23.7228,38230.297633778,0
+DIVB.US,D,20180103,000000,23.7386,23.8148,23.7386,23.8148,8467.3299019733,0
+DIVB.US,D,20180104,000000,23.9316,23.9959,23.9316,23.9593,11511.729066012,0
+DIVB.US,D,20180105,000000,24.0415,24.1118,24.0236,24.1118,5046.043619386,0
+DIVB.US,D,20180108,000000,24.1493,24.1493,24.1018,24.1118,5306.7322965589,0
+DIVB.US,D,20180109,000000,24.187,24.3028,24.184,24.2028,15527.143031459,0
+DIVB.US,D,20180110,000000,24.0929,24.179,24.0671,24.1632,4603.4791209296,0
+DIVB.US,D,20180111,000000,24.2473,24.3403,24.2345,24.3393,5220.8464920639,0
+DIVB.US,D,20180112,000000,24.465,24.557,24.4383,24.5552,14776.40005805,0
+DIVB.US,D,20180116,000000,24.7976,24.8797,24.465,24.474,12688.869798208,0
+DIVB.US,D,20180117,000000,24.4562,24.6274,24.4562,24.6274,6278.7575191959,0
+DIVB.US,D,20180118,000000,24.6521,24.655,24.5987,24.6045,3669.849905008,0
+DIVB.US,D,20180119,000000,24.6274,24.6867,24.6185,24.6867,3960.8512190615,0
+DIVB.US,D,20180122,000000,24.756,24.8837,24.753,24.8224,8328.902193552,0
+DIVB.US,D,20180123,000000,24.9797,25.0896,24.8837,25.0896,5197.6068037888,0
+DIVB.US,D,20180124,000000,24.8926,25.2796,24.8837,25.0806,12641.380000428,0
+DIVB.US,D,20180125,000000,25.2983,25.2983,24.9184,24.9184,12023.002208064,0
+DIVB.US,D,20180126,000000,25.0549,25.1707,24.9688,25.1707,6551.5712511211,0
+DIVB.US,D,20180129,000000,25.1796,27.4599,25.0549,25.0628,16647.70017481,0
+DIVB.US,D,20180130,000000,24.9262,24.9262,24.6749,24.7501,7778.2226235549,0
+DIVB.US,D,20180131,000000,24.7659,24.7659,24.5997,24.7016,6728.3949662578,0
+DIVB.US,D,20180201,000000,24.6689,24.8252,24.5997,24.5997,4842.9489522861,0
+DIVB.US,D,20180202,000000,24.474,24.4927,24.1593,24.179,10346.713388569,0
+DIVB.US,D,20180205,000000,23.9692,24.0979,23.2378,23.2378,10185.045991872,0
+DIVB.US,D,20180206,000000,22.9637,23.5149,22.742,23.5149,5722.0154218227,0
+DIVB.US,D,20180207,000000,23.6704,23.7466,23.6377,23.6614,3570.8286245314,0
+DIVB.US,D,20180208,000000,23.4259,23.4259,22.9291,22.9963,7895.4314861598,0
+DIVB.US,D,20180209,000000,23.0538,23.0636,22.3689,23.0636,10299.223590789,0
+DIVB.US,D,20180212,000000,23.3289,23.3982,23.1587,23.2418,10247.692108092,0
+DIVB.US,D,20180213,000000,23.2804,23.3705,23.1636,23.3705,819.45161700481,0
+DIVB.US,D,20180214,000000,23.2903,23.5674,23.2804,23.5674,2578.5949773074,0
+DIVB.US,D,20180215,000000,23.7881,23.8148,23.5624,23.8148,7988.3902392602,0
+DIVB.US,D,20180216,000000,23.8762,24.0494,23.8762,23.9227,11793.636589001,0
+DIVB.US,D,20180220,000000,23.7881,23.7881,23.7881,23.7881,3131.2953897631,0
+DIVB.US,D,20180221,000000,23.7881,23.9138,23.7129,23.7971,3500.0991384768,0
+DIVB.US,D,20180222,000000,23.7782,23.8089,23.606,23.606,2092.5823659889,0
+DIVB.US,D,20180223,000000,23.7693,23.7851,23.7693,23.7851,640.60705940943,0
+DIVB.US,D,20180226,000000,24.2305,24.2305,23.5624,24.2117,16646.689753581,0
+DIVB.US,D,20180227,000000,24.3582,24.3582,23.9791,23.9791,1799.5602094767,0
+DIVB.US,D,20180228,000000,24.0236,24.0494,23.7426,23.7426,8284.4436594605,0
+DIVB.US,D,20180301,000000,23.6139,23.6704,23.2665,23.3982,4651.9793399385,0
+DIVB.US,D,20180302,000000,23.3002,23.4793,23.3002,23.4793,3341.4630054684,0
+DIVB.US,D,20180305,000000,18.7852,23.7514,18.7852,23.7514,6939.5730031924,0
+DIVB.US,D,20180306,000000,23.6327,23.7782,23.6327,23.7782,8736.101948981,0
+DIVB.US,D,20180307,000000,23.3892,23.6357,23.3892,23.605,2601.8346655825,0
+DIVB.US,D,20180308,000000,23.7732,23.7732,23.7732,23.7732,187.93834865955,0
+DIVB.US,D,20180309,000000,23.8949,23.9871,23.8949,23.9871,609.28400129951,0
+DIVB.US,D,20180312,000000,24.2305,24.2305,24.084,24.186,4449.8950940681,0
+DIVB.US,D,20180313,000000,24.2216,24.2216,23.9514,23.9683,6241.3719337099,0
+DIVB.US,D,20180314,000000,24.1958,24.1958,23.7594,23.7762,5683.6194151074,0
+DIVB.US,D,20180315,000000,23.9405,23.9405,23.7742,23.8237,2803.918911453,0
+DIVB.US,D,20180316,000000,23.8237,23.8237,23.8237,23.8237,100.03170170589,0
+DIVB.US,D,20180319,000000,23.7594,23.7594,23.5149,23.5159,4657.0314460853,0
+DIVB.US,D,20180320,000000,23.5724,23.6327,23.5674,23.6239,3753.7148670442,0
+DIVB.US,D,20180321,000000,23.6327,23.6971,23.5565,23.5565,1559.0799568908,0
+DIVB.US,D,20180322,000000,23.3309,23.3309,22.9568,22.9568,2661.4495181143,0
+DIVB.US,D,20180323,000000,21.9087,22.8211,21.9087,22.5005,1900.6023324119,0
+DIVB.US,D,20180326,000000,22.6836,22.9647,22.6836,22.9647,35062.627079758,0
+DIVB.US,D,20180327,000000,23.0755,23.0755,22.8825,22.8974,3709.2563329527,0
+DIVB.US,D,20180328,000000,22.8211,22.8726,22.8211,22.8726,452.66871074988,0
+DIVB.US,D,20180329,000000,22.93,22.93,22.93,22.93,416.2935464932,0
+DIVB.US,D,20180402,000000,22.7578,22.7578,22.3669,22.4787,1771.2684150548,0
+DIVB.US,D,20180403,000000,22.6371,22.8211,22.6371,22.8211,2289.6145057126,0
+DIVB.US,D,20180404,000000,22.8014,22.8034,22.7846,22.7925,2017.8111950168,0
+DIVB.US,D,20180405,000000,23.2932,23.2932,23.1834,23.1834,1313.5475981581,0
+DIVB.US,D,20180406,000000,22.939,22.939,22.7925,22.8014,1144.8072528563,0
+DIVB.US,D,20180409,000000,22.9113,22.9113,22.9113,22.9113,582.00262810699,0
+DIVB.US,D,20180410,000000,23.1398,23.1398,23.0795,23.0795,2448.2506387209,0
+DIVB.US,D,20180411,000000,23.0745,23.0745,23.0745,23.0745,184.90708497149,0
+DIVB.US,D,20180412,000000,23.2645,23.2645,23.1834,23.2378,1749.039148009,0
+DIVB.US,D,20180413,000000,23.2645,23.2645,23.2645,23.2645,57.594010073088,0
+DIVB.US,D,20180416,000000,23.3922,23.3922,23.3922,23.3922,126.30265366905,0
+DIVB.US,D,20180417,000000,23.4734,23.4734,23.4704,23.4704,426.39775878672,0
+DIVB.US,D,20180418,000000,23.6089,23.6089,23.4832,23.4981,1818.7582128344,0
+DIVB.US,D,20180419,000000,23.5199,23.5199,23.229,23.3487,7039.6047048983,0
+DIVB.US,D,20180420,000000,23.228,23.228,23.1675,23.1675,1059.9318695907,0
+DIVB.US,D,20180423,000000,23.1052,23.1102,23.1023,23.1102,742.65960357403,0
+DIVB.US,D,20180424,000000,23.2655,23.2655,22.939,22.939,2456.3340085557,0
+DIVB.US,D,20180425,000000,22.8479,22.9647,22.8261,22.9647,1682.3513468718,0
+DIVB.US,D,20180426,000000,23.1577,23.1834,23.1527,23.1834,2197.6661738415,0
+DIVB.US,D,20180427,000000,23.1577,23.1577,23.1577,23.1577,5538.1187580806,0
+DIVB.US,D,20180430,000000,23.13,23.322,23.038,23.0923,5685.6402575661,0
+DIVB.US,D,20180501,000000,22.8201,22.839,22.8201,22.839,1320.6205467636,0
+DIVB.US,D,20180502,000000,22.8825,22.8825,22.7885,22.7885,1799.5602094767,0
+DIVB.US,D,20180503,000000,22.8578,22.8578,22.5193,22.7459,2534.1364432159,0
+DIVB.US,D,20180504,000000,23.1023,23.1023,23.038,23.038,1208.4637903055,0
+DIVB.US,D,20180507,000000,23.1023,23.1388,23.0933,23.1102,2609.9180354173,0
+DIVB.US,D,20180508,000000,23.1834,23.1834,23.1023,23.1023,2368.4273616021,0
+DIVB.US,D,20180509,000000,23.2467,23.2467,23.2467,23.2467,239.46983135652,0
+DIVB.US,D,20180510,000000,23.3833,23.3833,23.3794,23.3794,520.3669331165,0
+DIVB.US,D,20180511,000000,23.3794,23.3794,23.3794,23.3794,168.74034530185,0
+DIVB.US,D,20180514,000000,23.6743,23.6743,23.5912,23.6377,4964.1994998084,0
+DIVB.US,D,20180515,000000,23.3309,23.4367,23.3309,23.4367,702.24275439993,0
+DIVB.US,D,20180516,000000,23.6277,23.6466,23.6011,23.6466,556.74209737318,0
+DIVB.US,D,20180517,000000,23.6564,23.6931,23.6189,23.6189,2277.4894509604,0
+DIVB.US,D,20180518,000000,23.5486,23.5575,23.5486,23.5575,2755.418692444,0
+DIVB.US,D,20180521,000000,23.7644,23.7644,23.6189,23.6277,1922.8315994577,0
+DIVB.US,D,20180522,000000,23.8474,23.8474,23.6654,23.6654,2533.1260219865,0
+DIVB.US,D,20180523,000000,23.6654,23.6654,23.6654,23.6654,11.114633522877,0
+DIVB.US,D,20180524,000000,23.6654,23.6654,23.6654,23.6654,12.125054752229,0
+DIVB.US,D,20180525,000000,23.6654,23.6654,23.6654,23.6654,3.0312636880573,0
+DIVB.US,D,20180529,000000,23.219,23.219,23.1923,23.2012,2028.9258285397,0
+DIVB.US,D,20180530,000000,23.4565,23.5674,23.4477,23.5447,2779.6688019485,0
+DIVB.US,D,20180531,000000,23.5447,23.5447,23.5447,23.5447,71.739907284022,0
+DIVB.US,D,20180601,000000,23.4932,23.5139,23.4842,23.5139,1018.5045991872,0
+DIVB.US,D,20180604,000000,23.5476,23.6842,23.5476,23.6377,4837.8968461394,0
+DIVB.US,D,20180605,000000,23.6733,23.6733,23.6564,23.6564,1099.3382975354,0
+DIVB.US,D,20180606,000000,23.702,23.8821,23.6842,23.8653,2652.3557270501,0
+DIVB.US,D,20180607,000000,23.989,24.0108,23.9781,23.9781,2852.4191304619,0
+DIVB.US,D,20180608,000000,23.9524,23.9524,23.9524,23.9524,495.10640238269,0
+DIVB.US,D,20180611,000000,24.083,24.0949,24.083,24.0949,1000.3170170589,0
+DIVB.US,D,20180612,000000,24.0434,24.0543,24.0346,24.0346,663.84674768454,0
+DIVB.US,D,20180613,000000,24.185,24.185,24.0484,24.0484,2691.7621549948,0
+DIVB.US,D,20180614,000000,24.0019,24.0019,23.9999,24.0019,3125.232862387,0
+DIVB.US,D,20180615,000000,24.0296,24.0296,23.8732,24.0206,4198.3002079593,0
+DIVB.US,D,20180618,000000,23.8029,23.8574,23.8029,23.8574,1461.0690976436,0
+DIVB.US,D,20180619,000000,23.4832,23.7644,23.4832,23.7644,11931.053876193,0
+DIVB.US,D,20180620,000000,23.7119,23.7931,23.7119,23.7931,2047.113410668,0
+DIVB.US,D,20180621,000000,23.7644,23.7644,23.7376,23.7376,330.40774199824,0
+DIVB.US,D,20180622,000000,23.7376,23.7376,23.7376,23.7376,37.385585486039,0
+DIVB.US,D,20180625,000000,23.7564,23.7564,23.7564,23.7564,78.812855889489,0
+DIVB.US,D,20180626,000000,23.509,23.5535,23.509,23.5239,13786.187253284,0
+DIVB.US,D,20180627,000000,23.6743,23.6743,23.31,23.31,1541.9027959918,0
+DIVB.US,D,20180628,000000,23.4447,23.4447,23.31,23.32,1676.2888194957,0
+DIVB.US,D,20180629,000000,23.5209,23.5209,23.4813,23.4813,855.8267812615,0
+DIVB.US,D,20180702,000000,23.31,23.3537,23.31,23.3338,1170.0677835901,0
+DIVB.US,D,20180703,000000,23.5001,23.5001,23.5001,23.5001,729.52412759245,0
+DIVB.US,D,20180705,000000,23.4595,23.5496,23.4526,23.5189,3734.5168636865,0
+DIVB.US,D,20180706,000000,23.7436,23.7752,23.7436,23.7693,1391.3500328183,0
+DIVB.US,D,20180709,000000,23.7119,23.7119,23.7119,23.7119,6.0625273761145,0
+DIVB.US,D,20180710,000000,24.0316,24.0494,24.0316,24.0494,590.08599794181,0
+DIVB.US,D,20180711,000000,23.9346,23.9346,23.8831,23.8831,1947.0817089621,0
+DIVB.US,D,20180712,000000,23.9851,23.9851,23.9851,23.9851,219.26140676947,0
+DIVB.US,D,20180713,000000,24.0316,24.0474,24.0316,24.0415,1061.9527120494,0
+DIVB.US,D,20180716,000000,24.2048,24.2048,24.2048,24.2048,121.25054752229,0
+DIVB.US,D,20180717,000000,24.1206,24.1305,24.0494,24.1305,13914.510749412,0
+DIVB.US,D,20180718,000000,24.179,24.2236,24.179,24.2236,17934.976821005,0
+DIVB.US,D,20180719,000000,24.2325,24.2325,24.2325,24.2325,657.78422030842,0
+DIVB.US,D,20180720,000000,24.084,24.084,24.084,24.084,1157.9427288379,0
+DIVB.US,D,20180723,000000,24.1305,24.1305,24.0415,24.089,1101.3591399941,0
+DIVB.US,D,20180724,000000,24.2661,24.2661,24.1404,24.1404,1319.6101255343,0
+DIVB.US,D,20180725,000000,24.179,24.179,24.179,24.179,150.55276317351,0
+DIVB.US,D,20180726,000000,24.5155,24.5155,24.4502,24.467,5321.8886149992,0
+DIVB.US,D,20180727,000000,24.4136,24.4136,24.282,24.282,1207.4533690761,0
+DIVB.US,D,20180730,000000,24.5067,24.5067,24.286,24.2958,2247.1768140798,0
+DIVB.US,D,20180731,000000,24.3968,24.4245,24.3968,24.4225,1930.9149692925,0
+DIVB.US,D,20180801,000000,24.2413,24.5067,24.2413,24.4027,3776.9545553193,0
+DIVB.US,D,20180802,000000,24.4502,24.4502,24.4502,24.4502,466.81460796082,0
+DIVB.US,D,20180803,000000,24.5957,24.5967,24.5353,24.5353,4826.7822126165,0
+DIVB.US,D,20180806,000000,24.7461,24.7461,24.6482,24.6482,1172.0886260488,0
+DIVB.US,D,20180807,000000,24.7719,24.7777,24.6986,24.7629,5737.171740263,0
+DIVB.US,D,20180808,000000,24.6679,24.6996,24.6511,24.6977,19379.879178979,0
+DIVB.US,D,20180809,000000,24.7422,24.7461,24.7422,24.7461,205.11550955854,0
+DIVB.US,D,20180810,000000,24.57,24.5967,24.5067,24.5067,1237.7660059567,0
+DIVB.US,D,20180813,000000,24.4967,24.4967,24.4967,24.4967,262.70951963163,0
+DIVB.US,D,20180814,000000,24.6145,24.6145,24.5353,24.6145,4297.3214884358,0
+DIVB.US,D,20180815,000000,24.4502,24.4502,24.4502,24.4502,1131.6717768747,0
+DIVB.US,D,20180816,000000,24.754,24.7857,24.6827,24.7837,5787.6928017307,0
+DIVB.US,D,20180817,000000,24.8243,24.9154,24.8005,24.9154,1134.7030405628,0
+DIVB.US,D,20180820,000000,24.9361,24.9708,24.9094,24.9708,3866.8820447317,0
+DIVB.US,D,20180821,000000,25.0459,25.0459,24.9984,25.0381,2289.6145057126,0
+DIVB.US,D,20180822,000000,25.0084,25.0084,24.8827,24.9332,2795.8355416181,0
+DIVB.US,D,20180823,000000,24.9609,24.9609,24.8827,24.8827,4201.3314716474,0
+DIVB.US,D,20180824,000000,25.0459,25.0459,24.8352,24.9896,6036.2564241514,0
+DIVB.US,D,20180827,000000,25.1816,25.1816,25.1361,25.1361,2841.304496939,0
+DIVB.US,D,20180828,000000,25.1251,25.1251,25.1251,25.1251,785.09729520683,0
+DIVB.US,D,20180829,000000,25.1816,25.2469,25.1816,25.2469,4843.9593735155,0
+DIVB.US,D,20180830,000000,25.2271,25.2271,25.1371,25.1371,463.78334427276,0
+DIVB.US,D,20180904,000000,25.1222,25.1222,25.0697,25.0697,6875.9164657432,0
+DIVB.US,D,20180905,000000,25.1439,25.1539,25.1439,25.1539,3647.6206379622,0
+DIVB.US,D,20180906,000000,25.0559,25.0559,25.0559,25.0559,2715.0018432699,0
+DIVB.US,D,20180907,000000,25.0559,25.0559,25.0559,25.0559,10.104212293524,0
+DIVB.US,D,20180910,000000,25.1479,25.1479,25.0638,25.0697,1410.548036176,0
+DIVB.US,D,20180911,000000,25.1371,25.1371,25.0727,25.0727,2586.6783471422,0
+DIVB.US,D,20180912,000000,25.1173,25.1173,25.1024,25.1024,1687.4034530185,0
+DIVB.US,D,20180913,000000,25.1371,25.2558,25.1371,25.2558,2682.6683639307,0
+DIVB.US,D,20180914,000000,25.2469,25.2469,25.1954,25.1954,1374.1728719193,0
+DIVB.US,D,20180917,000000,25.3924,25.3924,25.2469,25.2469,2462.3965359318,0
+DIVB.US,D,20180918,000000,25.2835,25.2835,25.2835,25.2835,342.53279675047,0
+DIVB.US,D,20180919,000000,25.2835,25.2835,25.2835,25.2835,43.448112862154,0
+DIVB.US,D,20180920,000000,25.6022,25.6121,25.531,25.6121,6381.8204845899,0
+DIVB.US,D,20180921,000000,25.6586,25.6586,25.6586,25.6586,428.41860124543,0
+DIVB.US,D,20180924,000000,25.6942,25.6942,25.4745,25.4745,1728.830723422,0
+DIVB.US,D,20180925,000000,25.4616,25.4616,25.3706,25.3706,1189.2657869478,0
+DIVB.US,D,20180926,000000,25.4112,25.4656,25.4112,25.4211,19966.933913233,0
+DIVB.US,D,20180927,000000,25.3281,25.4379,25.3281,25.3746,2874.6483975076,0
+DIVB.US,D,20180928,000000,25.331,25.331,25.331,25.331,141.45897210934,0
+DIVB.US,D,20181001,000000,25.5131,25.5131,25.2825,25.2825,685.06559350094,0
+DIVB.US,D,20181002,000000,25.1905,25.4656,25.1905,25.4478,2181.4994341719,0
+DIVB.US,D,20181003,000000,25.4953,25.5853,25.3924,25.4953,4686.3336617365,0
+DIVB.US,D,20181004,000000,25.4082,25.4082,25.2321,25.2321,1568.173747955,0
+DIVB.US,D,20181005,000000,25.5131,25.5131,25.1232,25.1529,1799.5602094767,0
+DIVB.US,D,20181008,000000,25.1361,25.1984,25.1361,25.1361,1239.7868484154,0
+DIVB.US,D,20181009,000000,25.2924,25.2924,25.2182,25.2182,798.23277118841,0
+DIVB.US,D,20181010,000000,24.8214,24.8214,24.8114,24.8114,1188.2553657184,0
+DIVB.US,D,20181011,000000,23.8752,24.3552,23.8752,23.8752,3633.4747407513,0
+DIVB.US,D,20181012,000000,24.1236,24.1622,24.1236,24.1622,2865.5546064435,0
+DIVB.US,D,20181015,000000,24.3186,24.3186,24.3186,24.3186,722.45117898698,0
+DIVB.US,D,20181016,000000,24.464,24.464,24.4433,24.4433,838.64962036251,0
+DIVB.US,D,20181017,000000,24.3186,24.3186,24.3186,24.3186,332.42858445695,0
+DIVB.US,D,20181018,000000,24.5402,24.5402,24.1156,24.1156,1158.9531500672,0
+DIVB.US,D,20181019,000000,24.2602,24.2602,24.2265,24.2265,4537.8017410217,0
+DIVB.US,D,20181022,000000,24.2265,24.2265,24.2265,24.2265,88.917068183013,0
+DIVB.US,D,20181023,000000,23.5555,23.5555,23.5555,23.5555,143.47981456804,0
+DIVB.US,D,20181024,000000,23.6624,23.6624,23.6624,23.6624,336.47026937436,0
+DIVB.US,D,20181025,000000,23.3269,23.3269,23.3269,23.3269,156.61529054962,0
+DIVB.US,D,20181026,000000,23.2695,23.4209,23.2695,23.3407,2599.8138231238,0
+DIVB.US,D,20181029,000000,23.3407,23.6555,23.3407,23.4338,808.33698348194,0
+DIVB.US,D,20181030,000000,23.4259,23.6367,23.3863,23.6367,1834.924952504,0
+DIVB.US,D,20181031,000000,23.9306,23.9593,23.9306,23.9593,1171.0782048195,0
+DIVB.US,D,20181101,000000,23.893,24.0593,23.893,24.0246,30549.075448241,0
+DIVB.US,D,20181102,000000,23.8594,23.9029,23.8119,23.9029,1731.86198711,0
+DIVB.US,D,20181105,000000,24.0306,24.0306,24.0306,24.0306,169.75076653121,0
+DIVB.US,D,20181106,000000,24.1909,24.1909,24.1681,24.1681,1508.5588954232,0
+DIVB.US,D,20181107,000000,24.6007,24.6669,24.6007,24.6372,10863.038636768,0
+DIVB.US,D,20181108,000000,24.6303,24.6442,24.5917,24.6204,4062.9037632261,0
+DIVB.US,D,20181109,000000,24.5205,24.5205,24.5205,24.5205,288.98047159479,0
+DIVB.US,D,20181112,000000,24.1909,24.1909,24.0791,24.0791,1447.933621662,0
+DIVB.US,D,20181113,000000,24.1751,24.1909,24.1236,24.1751,1741.9661994036,0
+DIVB.US,D,20181114,000000,24.1048,24.1048,23.8494,23.8494,7442.7627754099,0
+DIVB.US,D,20181115,000000,23.5754,24.1236,23.5754,24.1216,11255.082073757,0
+DIVB.US,D,20181116,000000,23.9593,24.1335,23.9593,24.1335,2134.0096363923,0
+DIVB.US,D,20181119,000000,23.7822,23.7822,23.7822,23.7822,122.26096875164,0
+DIVB.US,D,20181120,000000,23.5179,23.6001,23.4902,23.6001,9905.1593113418,0
+DIVB.US,D,20181121,000000,23.5842,23.5842,23.4704,23.4704,972.02522263703,0
+DIVB.US,D,20181123,000000,23.4704,23.4704,23.4704,23.4704,1.0104212293524,0
+DIVB.US,D,20181126,000000,23.6367,23.7287,23.6367,23.7228,7955.0463386916,0
+DIVB.US,D,20181127,000000,23.702,23.7564,23.702,23.7564,440.54365599765,0
+DIVB.US,D,20181128,000000,24.4007,25.0896,24.2898,24.9252,8667.393305385,0
+DIVB.US,D,20181129,000000,24.1909,24.2166,24.0691,24.0949,21043.032522493,0
+DIVB.US,D,20181130,000000,24.1335,24.2998,24.1147,24.2998,1666.1846072021,0
+DIVB.US,D,20181203,000000,24.5304,24.5304,24.272,24.272,1859.1750620085,0
+DIVB.US,D,20181204,000000,24.3087,24.3087,23.7881,23.7881,11362.186724068,0
+DIVB.US,D,20181206,000000,23.1705,23.5387,23.1705,23.5387,1873.3209592194,0
+DIVB.US,D,20181207,000000,23.6001,23.6001,23.027,23.1408,21418.909219813,0
+DIVB.US,D,20181210,000000,22.9211,23.122,22.6727,23.122,3952.7678492267,0
+DIVB.US,D,20181211,000000,23.408,23.408,23.0399,23.0448,6503.0710321122,0
+DIVB.US,D,20181212,000000,23.2883,23.3081,23.218,23.218,1932.9358117512,0
+DIVB.US,D,20181213,000000,23.2784,23.2784,23.0913,23.0913,709.3157030054,0
+DIVB.US,D,20181214,000000,22.94,22.94,22.7321,22.7658,755.79507955561,0
+DIVB.US,D,20181217,000000,22.5708,22.5708,22.2679,22.2679,518.34609065779,0
+DIVB.US,D,20181218,000000,22.5054,22.5054,22.163,22.2155,7038.594283669,0
+DIVB.US,D,20181219,000000,22.4609,22.4609,21.9958,21.9958,1536.850689845,0
+DIVB.US,D,20181220,000000,21.6741,21.8226,21.6019,21.6019,5942.2872498216,0
+DIVB.US,D,20181221,000000,21.3198,21.3198,21.2179,21.2219,1738.9349357155,0
+DIVB.US,D,20181224,000000,20.8903,20.8933,20.6923,20.6923,2793.8146991594,0
+DIVB.US,D,20181226,000000,20.63,21.5741,20.5895,21.5741,3161.6080266437,0
+DIVB.US,D,20181227,000000,21.1298,21.6583,21.0477,21.6583,16765.919458645,0
+DIVB.US,D,20181228,000000,21.7583,21.8137,21.7483,21.7483,2386.6149437304,0
+DIVB.US,D,20181231,000000,21.7771,21.9275,21.7771,21.8483,7407.3980323826,0
+DIVB.US,D,20190102,000000,21.8226,22.0185,21.8226,22.0185,631.51326834526,0
+DIVB.US,D,20190103,000000,21.6454,21.6454,21.5464,21.5464,2898.8985070121,0
+DIVB.US,D,20190104,000000,21.9423,22.1858,21.9423,22.1858,1207.4533690761,0
+DIVB.US,D,20190107,000000,22.2115,22.3917,22.2115,22.3917,437.5123923096,0
+DIVB.US,D,20190108,000000,22.4501,22.5144,22.4501,22.5144,1317.5892830756,0
+DIVB.US,D,20190109,000000,22.5886,22.6628,22.5886,22.6213,434.48112862154,0
+DIVB.US,D,20190110,000000,22.6727,22.6866,22.4827,22.6866,27414.74879479,0
+DIVB.US,D,20190111,000000,22.5708,22.7361,22.5708,22.7281,3250.5250948267,0
+DIVB.US,D,20190114,000000,22.6886,22.6886,22.6836,22.6836,1944.0504452741,0
+DIVB.US,D,20190115,000000,22.7638,22.8291,22.7361,22.8291,218.25098554012,0
+DIVB.US,D,20190116,000000,22.9221,22.9855,22.9221,22.9855,2299.7187180061,0
+DIVB.US,D,20190117,000000,22.931,23.0845,22.931,23.0845,6244.4031973979,0
+DIVB.US,D,20190118,000000,23.4012,23.4477,23.316,23.3705,33107.462000961,0
+DIVB.US,D,20190122,000000,23.1973,23.1973,22.9993,23.0567,22332.330011147,0
+DIVB.US,D,20190123,000000,23.1883,23.1883,23.124,23.1587,771.96181922525,0
+DIVB.US,D,20190124,000000,23.1805,23.1805,23.1765,23.1765,2350.2397794737,0
+DIVB.US,D,20190125,000000,23.3823,23.3873,23.3547,23.3873,759.83676447302,0
+DIVB.US,D,20190128,000000,23.1805,23.2339,23.0883,23.2111,67185.93880333,0
+DIVB.US,D,20190129,000000,23.311,23.311,23.1062,23.1448,19105.044604596,0
+DIVB.US,D,20190130,000000,23.311,23.604,23.2625,23.5259,31367.516644016,0
+DIVB.US,D,20190131,000000,23.6119,23.6792,23.6119,23.6733,989.20238353602,0
+DIVB.US,D,20190201,000000,23.6981,23.7267,23.6981,23.7267,310.19931741119,0
+DIVB.US,D,20190204,000000,23.8356,23.8623,23.8356,23.8623,786.10771643618,0
+DIVB.US,D,20190205,000000,23.9266,23.9603,23.8801,23.9603,9192.8123446483,0
+DIVB.US,D,20190206,000000,23.9653,24.0019,23.9653,23.9751,5317.8469300818,0
+DIVB.US,D,20190207,000000,23.8653,23.8653,23.6604,23.7386,15485.715761055,0
+DIVB.US,D,20190208,000000,23.6219,23.7396,23.6219,23.7396,3680.9645385309,0
+DIVB.US,D,20190211,000000,23.7802,23.8178,23.7802,23.8129,5215.7943859172,0
+DIVB.US,D,20190212,000000,24.0563,24.0969,24.0118,24.0969,1723.7786172752,0
+DIVB.US,D,20190213,000000,24.1018,24.2245,24.1018,24.2058,2448.2506387209,0
+DIVB.US,D,20190214,000000,24.0761,24.1365,24.0454,24.1365,890.18110305948,0
+DIVB.US,D,20190215,000000,24.374,24.4126,24.3592,24.4126,1083.1715578658,0
+DIVB.US,D,20190219,000000,24.4255,24.4799,24.4255,24.4799,2719.0435281874,0
+DIVB.US,D,20190220,000000,24.4838,24.5244,24.4809,24.5244,1852.102113403,0
+DIVB.US,D,20190221,000000,24.4581,24.4908,24.3898,24.4285,2068.3322564844,0
+DIVB.US,D,20190222,000000,24.557,24.557,24.4779,24.5432,3575.8807306782,0
+DIVB.US,D,20190225,000000,24.6769,24.7322,24.6372,24.6372,1378.2145568367,0
+DIVB.US,D,20190226,000000,24.5917,24.661,24.5917,24.6352,365.77248502558,0
+DIVB.US,D,20190227,000000,24.5393,24.6472,24.5393,24.6007,2702.8767885177,0
+DIVB.US,D,20190228,000000,24.5759,24.6204,24.5254,24.5254,5498.7123301359,0
+DIVB.US,D,20190301,000000,24.6472,24.6472,24.6254,24.6333,596.14852531793,0
+DIVB.US,D,20190304,000000,24.7689,24.7689,24.3433,24.5095,8340.0168270749,0
+DIVB.US,D,20190305,000000,24.5175,24.5175,24.5175,24.5175,5.0521061467621,0
+DIVB.US,D,20190306,000000,24.3898,24.4542,24.3373,24.3393,5554.2854977502,0
+DIVB.US,D,20190307,000000,24.1463,24.1463,24.1463,24.1463,57.594010073088,0
+DIVB.US,D,20190308,000000,24.0988,24.0988,24.0988,24.0988,42.437691632802,0
+DIVB.US,D,20190311,000000,24.3265,24.4077,24.3166,24.4077,1672.2471345783,0
+DIVB.US,D,20190312,000000,24.4967,24.4987,24.4363,24.4363,2947.398726021,0
+DIVB.US,D,20190313,000000,24.4542,24.662,24.4542,24.6155,2516.9592823169,0
+DIVB.US,D,20190314,000000,24.6986,24.6986,24.6105,24.6511,2192.6140676947,0
+DIVB.US,D,20190315,000000,24.7807,24.7807,24.7807,24.7807,43.448112862154,0
+DIVB.US,D,20190318,000000,24.9044,24.9332,24.8916,24.8916,3333.3796356336,0
+DIVB.US,D,20190319,000000,25.0459,25.0559,24.8481,24.853,5920.0579827758,0
+DIVB.US,D,20190320,000000,24.7322,24.7749,24.7322,24.7342,4268.0192727846,0
+DIVB.US,D,20190321,000000,24.5452,24.9807,24.5452,24.9421,8900.8006093655,0
+DIVB.US,D,20190322,000000,24.7679,24.7679,24.5085,24.5085,4614.5937544525,0
+DIVB.US,D,20190325,000000,24.4512,24.4888,24.3403,24.3878,4059.872499538,0
+DIVB.US,D,20190326,000000,24.6739,24.7035,24.5442,24.5739,2198.6765950709,0
+DIVB.US,D,20190327,000000,24.6185,24.6185,24.5037,24.5037,796.21192872971,0
+DIVB.US,D,20190328,000000,24.656,24.656,24.5808,24.6085,4167.9875710787,0
+DIVB.US,D,20190329,000000,24.6857,24.7837,24.6857,24.7639,6128.2047560224,0
+DIVB.US,D,20190401,000000,25.0381,25.1202,24.9529,25.1202,2294.6666118593,0
+DIVB.US,D,20190402,000000,25.0935,25.0935,25.0292,25.0776,1038.7130237743,0
+DIVB.US,D,20190403,000000,25.2321,25.2321,25.1024,25.1391,7282.1057999429,0
+DIVB.US,D,20190404,000000,25.1954,25.2419,25.1954,25.24,3668.8394837786,0
+DIVB.US,D,20190405,000000,25.3458,25.3676,25.3103,25.336,2566.4699225551,0
+DIVB.US,D,20190408,000000,25.4092,25.4092,25.2518,25.3538,20780.323002862,0
+DIVB.US,D,20190409,000000,25.3063,25.3063,25.1766,25.1786,2956.4925170852,0
+DIVB.US,D,20190410,000000,25.2518,25.3439,25.2518,25.2816,1156.9323076085,0
+DIVB.US,D,20190411,000000,25.3538,25.3538,25.2706,25.3161,621.40905605174,0
+DIVB.US,D,20190412,000000,25.436,25.5478,25.436,25.523,8454.1944259917,0
+DIVB.US,D,20190415,000000,25.6032,25.6032,25.5032,25.5032,7159.8448311912,0
+DIVB.US,D,20190416,000000,25.5695,25.624,25.5557,25.624,3644.5893742742,0
+DIVB.US,D,20190417,000000,25.7338,25.7338,25.6735,25.71,3018.1282120757,0
+DIVB.US,D,20190418,000000,25.6942,25.9624,25.6784,25.9624,3677.9332748428,0
+DIVB.US,D,20190422,000000,25.7447,25.902,25.6695,25.7892,8380.433676249,0
+DIVB.US,D,20190423,000000,25.7714,25.9466,25.7348,25.8744,11339.957457022,0
+DIVB.US,D,20190424,000000,25.9476,25.9476,25.8981,25.906,2678.6266790133,0
+DIVB.US,D,20190425,000000,25.8467,26,25.7813,26,1027.5983902514,0
+DIVB.US,D,20190426,000000,25.9377,25.9753,25.9288,25.9525,4879.3241165428,0
+DIVB.US,D,20190429,000000,25.9951,26.0961,25.9278,26.0199,1883.4251715129,0
+DIVB.US,D,20190430,000000,25.909,26.004,25.902,25.9802,3477.869871431,0
+DIVB.US,D,20190501,000000,26.0238,26.0624,25.8477,25.8477,1579.2883814778,0
+DIVB.US,D,20190502,000000,25.8367,25.8367,25.7615,25.7734,4899.5325411299,0
+DIVB.US,D,20190503,000000,25.9852,26.0327,25.9427,26.0169,5115.7626842113,0
+DIVB.US,D,20190506,000000,25.72,27.5836,25.715,25.9159,10319.432015376,0
+DIVB.US,D,20190507,000000,25.6972,26.2732,25.426,25.4706,10520.505840017,0
+DIVB.US,D,20190508,000000,25.3538,25.5656,25.3538,25.426,1972.3422396959,0
+DIVB.US,D,20190509,000000,25.1004,25.3389,25.0935,25.3389,943.73342821516,0
+DIVB.US,D,20190510,000000,25.1578,25.3914,25.0935,25.3914,954.84806173804,0
+DIVB.US,D,20190513,000000,25.0193,25.0935,24.7125,24.7827,4302.3735945826,0
+DIVB.US,D,20190514,000000,25.0153,25.1677,25.0153,25.0579,2549.2927616562,0
+DIVB.US,D,20190515,000000,25.1212,25.1212,25.1212,25.1212,534.51283032743,0
+DIVB.US,D,20190516,000000,25.3161,25.4191,25.3083,25.3083,1524.7256350928,0
+DIVB.US,D,20190517,000000,25.2153,25.2153,25.2153,25.2153,69.719064825317,0
+DIVB.US,D,20190520,000000,25.0648,25.1024,25.0282,25.0282,1671.2367133489,0
+DIVB.US,D,20190521,000000,25.2558,25.2696,25.2558,25.2568,729.52412759245,0
+DIVB.US,D,20190522,000000,25.1271,25.1301,25.0648,25.0964,1204.4221053881,0
+DIVB.US,D,20190523,000000,24.7629,24.7629,24.7629,24.7629,178.84455759538,0
+DIVB.US,D,20190524,000000,24.8124,24.8124,24.8124,24.8124,27.281373192515,0
+DIVB.US,D,20190528,000000,24.8421,24.8421,24.568,24.568,3567.7973608434,0
+DIVB.US,D,20190529,000000,24.3522,24.4542,24.3126,24.4205,1788.4455759538,0
+DIVB.US,D,20190530,000000,24.5085,24.5264,24.378,24.4235,2696.8142611416,0
+DIVB.US,D,20190531,000000,24.1741,24.1741,24.087,24.087,415.28312526384,0
+DIVB.US,D,20190603,000000,24.0346,24.274,24.0346,24.1612,1060.94229082,0
+DIVB.US,D,20190604,000000,24.5175,24.7322,24.5175,24.7322,1821.7894765224,0
+DIVB.US,D,20190605,000000,24.8451,24.8847,24.6937,24.8847,27196.49780925,0
+DIVB.US,D,20190606,000000,24.8985,25.0469,24.8619,25.0381,1187.2449444891,0
+DIVB.US,D,20190607,000000,25.2419,25.2608,25.2419,25.2489,1293.3391735711,0
+DIVB.US,D,20190610,000000,25.4696,25.5368,25.3795,25.3795,1659.1116585967,0
+DIVB.US,D,20190611,000000,25.5488,25.5488,25.4092,25.428,3659.7456927145,0
+DIVB.US,D,20190612,000000,25.3904,25.3904,25.3884,25.3884,365.77248502558,0
+DIVB.US,D,20190613,000000,25.4161,25.4161,25.4161,25.4161,123.271389981,0
+DIVB.US,D,20190614,000000,25.3439,25.4151,25.3439,25.4151,114.17759891682,0
+DIVB.US,D,20190617,000000,25.426,25.426,25.3666,25.3666,168.74034530185,0
+DIVB.US,D,20190618,000000,25.7289,25.7289,25.6517,25.6517,564.825467208,0
+DIVB.US,D,20190619,000000,25.5665,25.7012,25.5665,25.7012,584.0234705657,0
+DIVB.US,D,20190620,000000,25.9219,25.9307,25.7417,25.9307,1995.581927971,0
+DIVB.US,D,20190621,000000,25.9882,26.007,25.907,25.907,3853.7465687501,0
+DIVB.US,D,20190624,000000,25.8962,25.912,25.8269,25.8269,4055.8308146206,0
+DIVB.US,D,20190625,000000,25.7269,25.7823,25.624,25.624,3544.5576725683,0
+DIVB.US,D,20190626,000000,25.7665,25.7665,25.6725,25.6725,1963.2484486318,0
+DIVB.US,D,20190627,000000,25.8199,25.8199,25.7467,25.7705,751.7533946382,0
+DIVB.US,D,20190628,000000,25.8674,25.9288,25.8585,25.9288,3288.9211015421,0
+DIVB.US,D,20190701,000000,26.2217,26.2217,26.1416,26.1416,884.11857568337,0
+DIVB.US,D,20190702,000000,26.0169,26.1554,26.0169,26.1554,1960.2171849437,0
+DIVB.US,D,20190703,000000,26.2296,26.3534,26.2296,26.3534,170.76118776056,0
+DIVB.US,D,20190705,000000,26.1742,26.3118,26.1742,26.3069,1018.5045991872,0
+DIVB.US,D,20190708,000000,26.1831,26.1831,26.0634,26.1812,2830.1898634161,0
+DIVB.US,D,20190709,000000,26.1426,26.2029,26.1386,26.2029,2833.2211271042,0
+DIVB.US,D,20190710,000000,26.2969,26.3069,26.2544,26.2544,1902.6231748706,0
+DIVB.US,D,20190711,000000,26.3256,26.3256,26.3256,26.3256,355.66827273205,0
+DIVB.US,D,20190712,000000,26.4543,26.5078,26.4444,26.5078,899.27489412365,0
+DIVB.US,D,20190715,000000,26.5305,26.5305,26.4811,26.4988,1810.6748429995,0
+DIVB.US,D,20190716,000000,26.5146,26.5146,26.4088,26.4593,1599.4968060649,0
+DIVB.US,D,20190717,000000,26.3266,26.3266,26.2514,26.2514,2831.2002846455,0
+DIVB.US,D,20190718,000000,26.2969,26.389,26.2949,26.3811,3116.1390713229,0
+DIVB.US,D,20190719,000000,26.389,26.4741,26.3029,26.3029,3462.7135529907,0
+DIVB.US,D,20190722,000000,26.4543,26.4543,26.3148,26.3395,2971.6488355255,0
+DIVB.US,D,20190723,000000,26.4355,26.5493,26.4355,26.5355,1288.2870674243,0
+DIVB.US,D,20190724,000000,26.6236,26.6938,26.6236,26.6938,367.79332748428,0
+DIVB.US,D,20190725,000000,26.6878,26.7156,26.5295,26.5295,2255.2601839146,0
+DIVB.US,D,20190726,000000,26.6611,26.7453,26.6611,26.7285,4668.1460796082,0
+DIVB.US,D,20190729,000000,26.6878,26.7353,26.6878,26.7353,1171.0782048195,0
+DIVB.US,D,20190730,000000,26.6701,26.6701,26.5671,26.6206,1730.8515658807,0
+DIVB.US,D,20190731,000000,26.6048,26.7067,26.4167,26.4266,5550.2438128328,0
+DIVB.US,D,20190801,000000,26.6236,26.6236,26.0456,26.0564,7220.4701049524,0
+DIVB.US,D,20190802,000000,25.8002,25.8862,25.7477,25.8497,4298.3319096652,0
+DIVB.US,D,20190805,000000,25.5943,25.5943,25.045,25.0796,2380.5524163543,0
+DIVB.US,D,20190806,000000,25.1568,25.3488,25.0964,25.3488,1464.1003613317,0
+DIVB.US,D,20190807,000000,25.1381,25.3013,25.0143,25.3013,4101.2997699415,0
+DIVB.US,D,20190808,000000,25.7081,25.7595,25.7081,25.7595,489.04387500657,0
+DIVB.US,D,20190809,000000,25.6328,25.6328,25.4538,25.5992,1193.3074718652,0
+DIVB.US,D,20190812,000000,25.4636,25.4636,25.2598,25.2638,1486.3296283774,0
+DIVB.US,D,20190813,000000,25.1381,25.7912,25.1381,25.624,3620.3392647697,0
+DIVB.US,D,20190814,000000,25.3993,25.614,24.9232,24.9322,21736.181485829,0
+DIVB.US,D,20190815,000000,24.8956,24.8956,24.755,24.8559,1011.4316505818,0
+DIVB.US,D,20190816,000000,25.0371,25.2845,25.0371,25.2845,1620.7156518813,0
+DIVB.US,D,20190819,000000,25.4538,25.6328,25.4538,25.5873,2195.6453313828,0
+DIVB.US,D,20190820,000000,25.5498,25.5498,25.3726,25.3726,1482.28794346,0
+DIVB.US,D,20190821,000000,25.5963,25.5963,25.5815,25.5815,541.5857789329,0
+DIVB.US,D,20190822,000000,25.5665,25.6368,25.5665,25.6368,123.271389981,0
+DIVB.US,D,20190823,000000,25.4092,25.5943,24.8302,24.8302,1882.4147502836,0
+DIVB.US,D,20190826,000000,25.1766,25.1766,25.1281,25.1449,1078.119451719,0
+DIVB.US,D,20190827,000000,25.1944,25.1944,25.0371,25.0469,3160.5976054144,0
+DIVB.US,D,20190828,000000,25.1054,25.2598,25.0816,25.2548,1922.8315994577,0
+DIVB.US,D,20190829,000000,25.3993,25.5765,25.3993,25.5646,1807.6435793115,0
+DIVB.US,D,20190830,000000,25.6893,25.6893,25.6517,25.6517,145.50065702675,0
+DIVB.US,D,20190903,000000,25.3943,25.436,25.3053,25.436,8473.3924293494,0
+DIVB.US,D,20190904,000000,25.4835,25.7507,25.4835,25.7507,3607.2037887881,0
+DIVB.US,D,20190905,000000,26.1564,26.2207,26.1495,26.1495,1649.0074463031,0
+DIVB.US,D,20190906,000000,26.1792,26.2158,26.1722,26.1722,1857.1542195497,0
+DIVB.US,D,20190909,000000,26.2969,26.3702,26.2504,26.3702,1355.9852897909,0
+DIVB.US,D,20190910,000000,26.3276,26.4563,26.3168,26.4563,1224.6305299751,0
+DIVB.US,D,20190911,000000,26.6236,26.6928,26.577,26.6928,8400.642100836,0
+DIVB.US,D,20190912,000000,26.7353,26.8067,26.6236,26.7325,3535.4638815041,0
+DIVB.US,D,20190913,000000,26.875,26.875,26.7275,26.7275,2288.6040844832,0
+DIVB.US,D,20190916,000000,26.6443,26.6443,26.6443,26.6443,272.81373192515,0
+DIVB.US,D,20190917,000000,26.5641,26.9887,26.5573,26.6503,21263.304350492,0
+DIVB.US,D,20190918,000000,26.6236,26.6473,26.5128,26.6473,1889.487698889,0
+DIVB.US,D,20190919,000000,26.7453,26.8333,26.6701,26.6701,32091.988665462,0
+DIVB.US,D,20190920,000000,26.6878,26.6878,26.577,26.6423,1465.110782561,0
+DIVB.US,D,20190923,000000,26.5573,26.6423,26.484,26.6236,8259.1831287267,0
+DIVB.US,D,20190924,000000,26.6543,26.6543,26.3059,26.3138,2955.4820958558,0
+DIVB.US,D,20190925,000000,26.387,26.5018,26.3366,26.4969,4600.4478572416,0
+DIVB.US,D,20190926,000000,26.4345,26.5018,26.4256,26.4256,3351.567217762,0
+DIVB.US,D,20190927,000000,26.5295,26.5295,26.3049,26.3692,743.67002480338,0
+DIVB.US,D,20190930,000000,26.5483,26.5671,26.5156,26.5156,404.16849174097,0
+DIVB.US,D,20191001,000000,26.4256,26.4256,26.1257,26.1257,4316.5194917935,0
+DIVB.US,D,20191002,000000,25.7555,25.7962,25.5705,25.6032,7168.9386222554,0
+DIVB.US,D,20191003,000000,25.3171,25.7625,25.3171,25.7625,2557.376131491,0
+DIVB.US,D,20191004,000000,25.9991,26.1604,25.9991,26.1604,295.04299897091,0
+DIVB.US,D,20191007,000000,26.1049,26.2197,26.0871,26.0871,4061.8933419967,0
+DIVB.US,D,20191008,000000,25.6833,25.8635,25.6418,25.6418,1465.110782561,0
+DIVB.US,D,20191009,000000,25.8437,25.8922,25.7784,25.8565,1239.7868484154,0
+DIVB.US,D,20191010,000000,25.9179,26.1208,25.9179,26.0732,2827.1585997281,0
+DIVB.US,D,20191011,000000,26.5118,26.5681,26.4196,26.4196,1003.348280747,0
+DIVB.US,D,20191014,000000,26.3692,26.3811,26.3692,26.3811,284.93878667738,0
+DIVB.US,D,20191015,000000,26.6136,26.6878,26.6136,26.678,499.14808730009,0
+DIVB.US,D,20191016,000000,26.6878,26.6878,26.678,26.683,2865.5546064435,0
+DIVB.US,D,20191017,000000,26.678,26.7552,26.5958,26.6423,4319.5507554816,0
+DIVB.US,D,20191018,000000,26.6611,26.6701,26.5958,26.6048,3598.109997724,0
+DIVB.US,D,20191021,000000,26.7552,26.8275,26.7552,26.8275,430.43944370413,0
+DIVB.US,D,20191022,000000,26.9145,26.9244,26.8462,26.8462,1905.6544385587,0
+DIVB.US,D,20191023,000000,26.8769,26.8769,26.8373,26.8571,700.22191194123,0
+DIVB.US,D,20191024,000000,26.9512,26.9512,26.8313,26.8898,1320.6205467636,0
+DIVB.US,D,20191025,000000,27.0739,27.0739,27.0739,27.0739,3.0312636880573,0
+DIVB.US,D,20191028,000000,27.2441,27.2441,27.2204,27.2362,733.56581250986,0
+DIVB.US,D,20191029,000000,27.2589,27.2709,27.2302,27.2302,1537.8611110744,0
+DIVB.US,D,20191030,000000,27.1491,27.2262,27.1312,27.2262,1293.3391735711,0
+DIVB.US,D,20191031,000000,27.1025,27.1045,27.0511,27.1045,3014.0865271583,0
+DIVB.US,D,20191101,000000,27.2807,27.4747,27.2807,27.4747,5907.9329280236,0
+DIVB.US,D,20191104,000000,27.6666,27.6944,27.6618,27.6904,2722.0747918754,0
+DIVB.US,D,20191105,000000,27.7686,27.7686,27.7548,27.7548,1623.7469155693,0
+DIVB.US,D,20191106,000000,27.7399,27.7399,27.6993,27.6993,2103.6969995117,0
+DIVB.US,D,20191107,000000,27.931,27.9755,27.829,27.829,3933.569845869,0
+DIVB.US,D,20191108,000000,27.6489,27.9923,27.6489,27.9567,7864.1084280499,0
+DIVB.US,D,20191111,000000,27.922,27.9378,27.9171,27.931,1723.7786172752,0
+DIVB.US,D,20191112,000000,27.9923,28.0368,27.9378,27.9468,18479.593863626,0
+DIVB.US,D,20191113,000000,27.8161,27.9428,27.7874,27.9013,14171.157741668,0
+DIVB.US,D,20191114,000000,27.8428,27.8548,27.7775,27.8498,10453.81803888,0
+DIVB.US,D,20191115,000000,28.0022,28.0605,28.0022,28.0605,1125.6092494986,0
+DIVB.US,D,20191118,000000,28.1368,28.1368,27.9873,28.0803,2991.8572601125,0
+DIVB.US,D,20191119,000000,28.0803,28.0823,28.022,28.0318,7154.7927250445,0
+DIVB.US,D,20191120,000000,27.9378,27.9755,27.7448,27.8656,1828.8624251279,0
+DIVB.US,D,20191121,000000,27.8161,27.8933,27.8073,27.8636,1888.4772776597,0
+DIVB.US,D,20191122,000000,27.9795,27.9923,27.8636,27.9923,1104.3904036822,0
+DIVB.US,D,20191125,000000,28.108,28.1833,28.108,28.1714,2852.4191304619,0
+DIVB.US,D,20191126,000000,28.1477,28.21,28.1477,28.1853,8011.6299275353,0
+DIVB.US,D,20191127,000000,28.21,28.2932,28.2012,28.2932,4297.3214884358,0
+DIVB.US,D,20191129,000000,28.2555,28.2555,28.1853,28.1853,1004.3587019763,0
+DIVB.US,D,20191202,000000,28.1734,28.1833,27.9567,27.9567,5697.7653123183,0
+DIVB.US,D,20191203,000000,27.7131,27.7131,27.5202,27.6776,6487.9147136719,0
+DIVB.US,D,20191204,000000,27.8973,27.931,27.8973,27.931,929.58753100423,0
+DIVB.US,D,20191205,000000,28.0715,28.0715,27.8835,27.9517,667.88843260195,0
+DIVB.US,D,20191206,000000,28.2278,28.2813,28.2278,28.2338,3803.2255072825,0
+DIVB.US,D,20191209,000000,28.2575,28.2674,28.2387,28.2525,9733.3877023519,0
+DIVB.US,D,20191210,000000,28.1744,28.2387,28.1744,28.2338,3555.6723060912,0
+DIVB.US,D,20191211,000000,28.218,28.2437,28.218,28.2437,144.4902357974,0
+DIVB.US,D,20191212,000000,28.3239,28.5911,28.3239,28.5871,6507.1127170296,0
+DIVB.US,D,20191213,000000,28.5594,28.6286,28.4465,28.5247,3590.0266278891,0
+DIVB.US,D,20191216,000000,28.5396,28.8336,28.5396,28.8236,4456.9680426735,0
+DIVB.US,D,20191217,000000,28.8603,28.8603,28.7019,28.7672,9260.5105670149,0
+DIVB.US,D,20191218,000000,28.8603,28.8603,28.7217,28.7623,2318.9167213638,0
+DIVB.US,D,20191219,000000,28.7187,28.8078,28.7187,28.8078,1024.5671265634,0
+DIVB.US,D,20191220,000000,29.4303,29.4303,28.9384,28.9968,7211.3763138882,0
+DIVB.US,D,20191223,000000,29.0116,29.0611,29.0077,29.0265,12230.138560082,0
+DIVB.US,D,20191224,000000,29.0543,29.0543,29.0216,29.0265,3641.5581105861,0
+DIVB.US,D,20191226,000000,29.0611,29.0978,29.0611,29.0839,5937.2351436748,0
+DIVB.US,D,20191227,000000,29.269,29.269,29.1116,29.1581,4668.1460796082,0
+DIVB.US,D,20191230,000000,29.0671,29.0701,28.9611,29.0166,952.82721927933,0
+DIVB.US,D,20191231,000000,28.9285,29.0018,28.9098,29.0018,8036.8904582691,0
+DIVB.US,D,20200102,000000,29.173,29.2303,29.1433,29.2303,3885.0696268601,0
+DIVB.US,D,20200103,000000,29.1433,29.1532,28.9651,29.0928,7012.3233317058,0
+DIVB.US,D,20200106,000000,28.8998,29.0315,28.8454,28.9958,2144.1138486858,0
+DIVB.US,D,20200107,000000,28.9335,28.9641,28.9335,28.9593,711.3365454641,0
+DIVB.US,D,20200108,000000,28.9918,29.1126,28.9563,29.0503,2536.1572856746,0
+DIVB.US,D,20200109,000000,29.1512,29.2225,29.1512,29.2225,3192.9310847536,0
+DIVB.US,D,20200110,000000,29.269,29.3036,29.269,29.273,6014.0271571056,0
+DIVB.US,D,20200113,000000,29.2017,29.3412,29.1868,29.2957,39672.168728064,0
+DIVB.US,D,20200114,000000,29.2957,29.4303,29.2957,29.2957,6351.5078477093,0
+DIVB.US,D,20200115,000000,29.361,29.4105,29.269,29.273,3689.0479083657,0
+DIVB.US,D,20200116,000000,29.5125,29.5125,29.4392,29.5075,5379.4826250723,0
+DIVB.US,D,20200117,000000,29.7034,29.7034,29.5699,29.6154,6282.7992041133,0
+DIVB.US,D,20200121,000000,29.6362,29.6362,29.4442,29.4442,6127.1943347931,0
+DIVB.US,D,20200122,000000,29.646,29.646,29.4758,29.4768,5303.7010328708,0
+DIVB.US,D,20200123,000000,29.4947,29.5125,29.2769,29.4957,6329.2785806636,0
+DIVB.US,D,20200124,000000,29.6747,29.6747,29.0701,29.18,6457.6020767913,0
+DIVB.US,D,20200127,000000,28.7939,28.8038,28.6623,28.6891,8607.7784528533,0
+DIVB.US,D,20200128,000000,28.9196,29.0018,28.7989,28.9553,3218.1916154875,0
+DIVB.US,D,20200129,000000,29.173,29.173,28.885,28.885,3031.2636880573,0
+DIVB.US,D,20200130,000000,28.7187,28.9345,28.5979,28.9345,13796.291465578,0
+DIVB.US,D,20200131,000000,28.8801,28.8801,28.2467,28.3258,9271.6252005378,0
+DIVB.US,D,20200203,000000,28.5287,28.6919,28.4852,28.4852,9189.7810809603,0
+DIVB.US,D,20200204,000000,28.7474,29.0315,28.7474,28.9553,4384.2177141601,0
+DIVB.US,D,20200205,000000,29.2541,29.4303,29.2541,29.4303,2249.1976565385,0
+DIVB.US,D,20200206,000000,29.6549,29.6549,29.4847,29.4877,3154.5350780383,0
+DIVB.US,D,20200207,000000,29.5035,29.5035,29.2947,29.3709,19044.419330834,0
+DIVB.US,D,20200210,000000,29.5689,29.5689,29.2393,29.4758,15015.869889406,0
+DIVB.US,D,20200211,000000,29.3907,29.6698,29.3907,29.6698,4264.9880090966,0
+DIVB.US,D,20200212,000000,29.749,29.7757,29.6985,29.7569,5950.3706196564,0
+DIVB.US,D,20200213,000000,29.7034,30.6377,29.646,29.6649,19890.141899802,0
+DIVB.US,D,20200214,000000,29.6747,29.9568,29.5689,29.9568,22947.676539823,0
+DIVB.US,D,20200218,000000,29.6747,29.6747,29.3907,29.457,10814.538417759,0
+DIVB.US,D,20200219,000000,29.4382,29.6262,29.4382,29.6213,11580.437709608,0
+DIVB.US,D,20200220,000000,29.5402,29.6549,29.3907,29.5471,7679.2013430784,0
+DIVB.US,D,20200221,000000,29.4155,29.4155,29.2393,29.3283,6286.8408890308,0
+DIVB.US,D,20200224,000000,28.3902,28.5594,28.2367,28.2704,17698.538253337,0
+DIVB.US,D,20200225,000000,28.2952,28.2952,27.3381,27.3529,10412.390768477,0
+DIVB.US,D,20200226,000000,27.4054,27.7548,27.2094,27.2589,18862.543509551,0
+DIVB.US,D,20200227,000000,26.6226,27.0194,26.0862,26.0862,33962.278360994,0
+DIVB.US,D,20200228,000000,25.2716,25.808,25.1291,25.6299,95284.742770392,0
+DIVB.US,D,20200302,000000,25.7902,26.778,25.7902,26.778,24167.254963651,0
+DIVB.US,D,20200303,000000,26.7542,27.0759,25.8189,26.1109,19315.212220301,0
+DIVB.US,D,20200304,000000,26.6226,27.0452,26.3761,27.0452,22946.666118593,0
+DIVB.US,D,20200305,000000,26.3939,26.5276,25.9417,26.0842,15771.664968962,0
+DIVB.US,D,20200306,000000,25.3468,25.715,25.1677,25.6576,32826.564899201,0
+DIVB.US,D,20200309,000000,23.0508,24.5254,23.0508,23.6852,79553.494650604,0
+DIVB.US,D,20200310,000000,24.2691,24.7619,23.5724,24.7619,24168.265384881,0
+DIVB.US,D,20200311,000000,23.9781,24.0336,23.2685,23.4477,13072.829865362,0
+DIVB.US,D,20200312,000000,21.7296,22.5549,20.8587,21.2476,66668.603133902,0
+DIVB.US,D,20200313,000000,22.3719,23.0211,21.8483,23.0211,15015.869889406,0
+DIVB.US,D,20200316,000000,20.822,21.8908,20.5548,20.5548,16406.209500995,0
+DIVB.US,D,20200317,000000,20.8022,21.6188,20.5845,21.2753,10944.882756345,0
+DIVB.US,D,20200318,000000,20.6993,20.6993,19.291,20.3004,21892.796776379,0
+DIVB.US,D,20200319,000000,19.9817,20.6993,19.6878,20.3964,13405.258449819,0
+DIVB.US,D,20200320,000000,20.7933,20.7933,19.4711,19.4711,25977.929806651,0
+DIVB.US,D,20200323,000000,19.0921,19.1781,18.4428,18.8931,22092.860179791,0
+DIVB.US,D,20200324,000000,19.8749,20.728,19.8749,20.728,93272.994102751,0
+DIVB.US,D,20200325,000000,20.9269,22.0373,20.5933,21.2516,95927.37067226,0
+DIVB.US,D,20200326,000000,21.2317,22.5164,21.2317,22.5164,72421.941613835,0
+DIVB.US,D,20200327,000000,21.9938,22.3065,21.5376,21.7642,93770.121347593,0
+DIVB.US,D,20200330,000000,21.8443,22.5361,21.688,22.3332,73650.613828727,0
+DIVB.US,D,20200331,000000,22.3264,22.4609,21.8493,21.8968,57648.572819473,0
+DIVB.US,D,20200401,000000,21.1169,21.2594,20.7458,21.0417,44864.723425706,0
+DIVB.US,D,20200402,000000,20.8497,21.3752,20.8497,21.3267,44355.471126112,0
+DIVB.US,D,20200403,000000,21.3941,21.4257,20.818,21.0319,26991.382299691,0
+DIVB.US,D,20200406,000000,21.9067,22.6124,21.9067,22.5074,16395.094867472,0
+DIVB.US,D,20200407,000000,22.8983,23.4684,22.6311,22.6311,25904.169056908,0
+DIVB.US,D,20200408,000000,22.9458,23.5555,22.8024,23.4308,13492.154675543,0
+DIVB.US,D,20200409,000000,23.9454,24.2582,23.7485,23.9751,42304.316030527,0
+DIVB.US,D,20200413,000000,24.0969,24.0969,23.4209,23.5792,12328.149419329,0
+DIVB.US,D,20200414,000000,23.9554,24.183,23.7742,24.0791,5083.429204872,0
+DIVB.US,D,20200415,000000,23.3972,23.4209,23.1923,23.3299,7316.4601217409,0
+DIVB.US,D,20200416,000000,23.2982,23.3279,23.0587,23.2784,4676.229449443,0
+DIVB.US,D,20200417,000000,23.7841,24.1928,23.7554,24.1166,27370.290260698,0
+DIVB.US,D,20200420,000000,23.7356,24.1068,23.6397,23.6496,7224.5117898698,0
+DIVB.US,D,20200421,000000,23.03,23.2299,22.9281,22.9281,18431.093644617,0
+DIVB.US,D,20200422,000000,23.3378,23.407,23.2299,23.3547,4865.1782193319,0
+DIVB.US,D,20200423,000000,23.5169,23.8306,23.4209,23.4308,3331.3587931749,0
+DIVB.US,D,20200424,000000,23.7069,23.7931,23.4397,23.7644,5035.9394070925,0
+DIVB.US,D,20200427,000000,23.9841,24.3255,23.9751,24.3186,6323.2160532874,0
+DIVB.US,D,20200428,000000,24.6689,24.7461,24.3829,24.3928,2286.5832420245,0
+DIVB.US,D,20200429,000000,25.0212,25.2172,25.0212,25.1251,7513.4922614646,0
+DIVB.US,D,20200430,000000,24.755,24.8886,24.6017,24.7451,8736.101948981,0
+DIVB.US,D,20200501,000000,24.1641,24.2127,23.8306,23.9118,6606.1339975061,0
+DIVB.US,D,20200504,000000,23.6881,23.9653,23.6397,23.9653,58361.930207396,0
+DIVB.US,D,20200505,000000,24.2315,24.3948,24.0691,24.0691,36155.902849918,0
+DIVB.US,D,20200506,000000,24.2413,24.2413,23.8604,23.8604,36104.371367221,0
+DIVB.US,D,20200507,000000,24.2582,24.37,24.088,24.1256,73271.70586772,0
+DIVB.US,D,20200508,000000,24.468,24.6957,24.4601,24.6957,57582.895439565,0
+DIVB.US,D,20200511,000000,24.4017,24.6392,24.3928,24.5363,20151.840998205,0
+DIVB.US,D,20200512,000000,24.6105,24.6105,24.0118,24.0405,46228.792085332,0
+DIVB.US,D,20200513,000000,23.8504,23.8504,23.22,23.4308,45465.924057171,0
+DIVB.US,D,20200514,000000,23.1557,23.7931,22.9281,23.7931,32975.096819916,0
+DIVB.US,D,20200515,000000,23.5169,23.8504,23.5169,23.8217,24251.119925687,0
+DIVB.US,D,20200518,000000,24.6392,24.9252,24.5452,24.8204,18873.658143074,0
+DIVB.US,D,20200519,000000,24.8699,24.8699,24.4878,24.4878,30918.889618184,0
+DIVB.US,D,20200520,000000,24.8104,25.0014,24.8104,24.9064,9808.1588733239,0
+DIVB.US,D,20200521,000000,24.9589,24.9727,24.6977,24.755,7467.0128849144,0
+DIVB.US,D,20200522,000000,24.6017,24.7461,24.5165,24.7461,17853.132701428,0
+DIVB.US,D,20200526,000000,25.3548,25.4973,25.3449,25.3449,2113.8012118053,0
+DIVB.US,D,20200527,000000,25.7457,25.9734,25.5171,25.9734,11318.738611206,0
+DIVB.US,D,20200528,000000,25.906,26.0347,25.6774,25.719,4929.8451780105,0
+DIVB.US,D,20200529,000000,25.4873,25.7457,25.3449,25.7457,18919.127098395,0
+DIVB.US,D,20200601,000000,25.716,25.9001,25.716,25.811,12755.557599345,0
+DIVB.US,D,20200602,000000,25.9347,26.0971,25.9347,26.0971,33342.8901474,0
+DIVB.US,D,20200603,000000,26.488,26.6691,26.4681,26.6601,7770.1392537201,0
+DIVB.US,D,20200604,000000,26.4978,26.8858,26.4978,26.8313,15677.695794632,0
+DIVB.US,D,20200605,000000,27.6211,27.9438,27.6211,27.7241,3452.6093406972,0
+DIVB.US,D,20200608,000000,28.0586,28.1892,27.8488,28.1892,9886.9717292134,0
+DIVB.US,D,20200609,000000,27.9527,27.9527,27.6875,27.8111,5355.2325155678,0
+DIVB.US,D,20200610,000000,27.6508,27.6508,27.3441,27.3519,8468.3403232026,0
+DIVB.US,D,20200611,000000,26.4583,26.4583,25.4112,25.4418,9381.7611145372,0
+DIVB.US,D,20200612,000000,26.2386,26.2386,25.4676,25.9476,8238.9747041396,0
+DIVB.US,D,20200615,000000,25.1687,26.1931,25.1687,26.0951,13202.163782719,0
+DIVB.US,D,20200616,000000,26.865,26.9115,26.2901,26.672,368191.43344865,0
+DIVB.US,D,20200617,000000,26.6245,26.7096,26.3751,26.4414,142279.43414757,0
+DIVB.US,D,20200618,000000,26.3197,26.5493,26.3197,26.4038,62860.325520473,0
+DIVB.US,D,20200619,000000,26.6543,26.6543,26.1554,26.3088,3384.9111183306,0
+DIVB.US,D,20200622,000000,26.2801,26.3197,26.1732,26.3019,673.95095997806,0
+DIVB.US,D,20200623,000000,26.4711,26.6146,26.4226,26.4226,12867.714355803,0
+DIVB.US,D,20200624,000000,26.0307,26.0307,25.524,25.6537,13306.237169342,0
+DIVB.US,D,20200625,000000,25.4745,26.0109,25.4745,26.0109,53742.284346796,0
+DIVB.US,D,20200626,000000,25.9545,25.9545,25.2746,25.2954,1484.3087859187,0
+DIVB.US,D,20200629,000000,25.332,25.7052,25.332,25.7052,2247.1768140798,0
+DIVB.US,D,20200630,000000,25.8199,26.1634,25.8199,26.1079,1561.1007993495,0
+DIVB.US,D,20200701,000000,26.2306,26.2306,25.9734,25.9734,3528.3909328986,0
+DIVB.US,D,20200702,000000,26.4138,26.4138,26.1169,26.1169,2363.3752554553,0
+DIVB.US,D,20200706,000000,26.6345,26.6345,26.4138,26.5493,5910.9641917117,0
+DIVB.US,D,20200707,000000,26.4513,26.4513,26.1079,26.1079,856.83720249085,0
+DIVB.US,D,20200708,000000,26.2504,26.2504,26.0842,26.2464,1429.7460395337,0
+DIVB.US,D,20200709,000000,26.1831,26.1831,25.6952,25.8942,1724.7890385046,0
+DIVB.US,D,20200710,000000,26.0307,26.3544,26.0307,26.3544,679.00306612483,0
+DIVB.US,D,20200713,000000,26.4998,26.7631,26.2921,26.2921,1921.8211782283,0
+DIVB.US,D,20200714,000000,26.0209,26.5919,26.0209,26.5919,8220.7871220113,0
+DIVB.US,D,20200715,000000,26.874,26.9887,26.874,26.9759,7083.0528177605,0
+DIVB.US,D,20200716,000000,26.9215,26.9215,26.9215,26.9215,116.19844137553,0
+DIVB.US,D,20200717,000000,26.9492,26.959,26.9205,26.9205,797.22234995906,0
+DIVB.US,D,20200720,000000,26.8265,26.9115,26.8067,26.9007,2946.3883047917,0
+DIVB.US,D,20200721,000000,27.1709,27.2569,27.1194,27.1194,9184.7289748135,0
+DIVB.US,D,20200722,000000,27.1609,27.2757,27.1609,27.2757,2549.2927616562,0
+DIVB.US,D,20200723,000000,27.1985,27.1985,27.0105,27.052,1072.0569243429,0
+DIVB.US,D,20200724,000000,26.8818,26.8987,26.8165,26.8363,4815.6675790936,0
+DIVB.US,D,20200727,000000,26.7483,26.9303,26.7483,26.9115,4742.9172505803,0
+DIVB.US,D,20200728,000000,26.7928,26.7928,26.7928,26.7928,253.61572856746,0
+DIVB.US,D,20200729,000000,27.1045,27.1045,27.1045,27.1045,47.489797779564,0
+DIVB.US,D,20200730,000000,26.778,26.9402,26.7195,26.9402,9734.3981235812,0
+DIVB.US,D,20200731,000000,27.0947,27.0947,26.959,26.9887,721.44075775763,0
+DIVB.US,D,20200803,000000,27.2569,27.2569,27.2094,27.2094,4368.0509744905,0
+DIVB.US,D,20200804,000000,27.2659,27.2679,27.2322,27.2679,1408.5271937173,0
+DIVB.US,D,20200805,000000,27.4677,27.4896,27.4579,27.4896,895.23320920624,0
+DIVB.US,D,20200806,000000,27.4381,27.5716,27.4212,27.5539,3837.5798290805,0
+DIVB.US,D,20200807,000000,27.5212,27.7439,27.5064,27.7439,7471.0545698318,0
+DIVB.US,D,20200810,000000,27.9003,28.0012,27.8606,28.0012,3599.1204189533,0
+DIVB.US,D,20200811,000000,28.301,28.3485,27.9547,27.9765,2154.2180609794,0
+DIVB.US,D,20200812,000000,28.2417,28.2813,28.1952,28.2813,8022.7445610582,0
+DIVB.US,D,20200813,000000,28.1665,28.1665,28.0675,28.0675,303.12636880573,0
+DIVB.US,D,20200814,000000,28.1575,28.1764,28.0833,28.12,1228.6722148925,0
+DIVB.US,D,20200817,000000,28.2515,28.2515,28.0418,28.0418,4658.0418673147,0
+DIVB.US,D,20200818,000000,27.9745,27.9833,27.919,27.9547,442.56449845636,0
+DIVB.US,D,20200819,000000,28.0903,28.1002,27.8903,27.8903,3087.847276901,0
+DIVB.US,D,20200820,000000,27.8221,27.8408,27.7726,27.8408,620.39863482239,0
+DIVB.US,D,20200821,000000,27.8408,27.9388,27.8408,27.9388,2044.0821469799,0
+DIVB.US,D,20200824,000000,28.0903,28.3427,28.0903,28.3427,3380.8694334132,0
+DIVB.US,D,20200825,000000,28.3585,28.3902,28.2763,28.3902,808.33698348194,0
+DIVB.US,D,20200826,000000,28.3585,28.4732,28.3387,28.4347,1080.1402941777,0
+DIVB.US,D,20200827,000000,28.6079,28.6831,28.5742,28.5999,1226.6513724338,0
+DIVB.US,D,20200828,000000,28.6168,28.8118,28.5989,28.8118,7754.9829352798,0
+DIVB.US,D,20200831,000000,28.6939,28.6939,28.6444,28.6702,4031.5807051162,0
+DIVB.US,D,20200901,000000,28.6168,28.7504,28.6059,28.7504,1609.6010183584,0
+DIVB.US,D,20200902,000000,28.8464,29.2195,28.8464,29.2195,3156.555920497,0
+DIVB.US,D,20200903,000000,29.2215,29.2591,28.2328,28.3822,3477.869871431,0
+DIVB.US,D,20200904,000000,28.2515,28.3832,28.203,28.3832,1787.4351547244,0
+DIVB.US,D,20200908,000000,27.8903,27.9398,27.6389,27.6389,9478.761552555,0
+DIVB.US,D,20200909,000000,27.9923,28.2229,27.9833,28.0833,15698.914640449,0
+DIVB.US,D,20200910,000000,28.1853,28.1853,27.6014,27.6014,1919.8003357696,0
+DIVB.US,D,20200911,000000,27.7726,27.7726,27.6201,27.7488,1333.7560227452,0
+DIVB.US,D,20200914,000000,27.9091,28.2515,27.9091,28.1675,2078.4364687779,0
+DIVB.US,D,20200915,000000,28.2971,28.2971,28.1288,28.1288,2165.3326945022,0
+DIVB.US,D,20200916,000000,28.1487,28.5297,28.1487,28.214,3076.7326433781,0
+DIVB.US,D,20200917,000000,27.9091,27.9992,27.8706,27.9992,5349.1699881917,0
+DIVB.US,D,20200918,000000,27.8606,27.8735,27.5816,27.7448,2360.3439917673,0
+DIVB.US,D,20200921,000000,27.0749,27.158,27.0749,27.158,520.3669331165,0
+DIVB.US,D,20200922,000000,27.1134,27.2699,27.065,27.2699,3640.5476893568,0
+DIVB.US,D,20200923,000000,27.2124,27.2124,26.6572,26.6572,503.1897722175,0
+DIVB.US,D,20200924,000000,26.6364,26.9719,26.6078,26.7325,1621.7260731106,0
+DIVB.US,D,20200925,000000,26.8205,27.059,26.8205,27.059,396.08512190615,0
+DIVB.US,D,20200928,000000,27.3431,27.6716,27.3431,27.5736,1569.1841691843,0
+DIVB.US,D,20200929,000000,27.2757,27.3341,27.2757,27.3341,300.09510511767,0
+DIVB.US,D,20200930,000000,27.6261,27.6261,27.6133,27.6133,605.2423163821,0
+DIVB.US,D,20201001,000000,27.4866,27.5836,27.4866,27.5776,3620.3392647697,0
+DIVB.US,D,20201002,000000,27.3451,27.5836,27.3451,27.5439,2363.3752554553,0
+DIVB.US,D,20201005,000000,27.8448,28.016,27.8448,28.016,2053.1759380441,0
+DIVB.US,D,20201006,000000,28.115,28.1823,27.7201,27.7201,706.28443931734,0
+DIVB.US,D,20201007,000000,28.1249,28.209,28.0705,28.209,4833.855161222,0
+DIVB.US,D,20201008,000000,28.4505,28.5039,28.4505,28.5039,1000.3170170589,0
+DIVB.US,D,20201009,000000,28.7494,28.7494,28.6247,28.6247,690.1176996477,0
+DIVB.US,D,20201012,000000,28.9443,28.9948,28.9443,28.9661,638.58621695073,0
+DIVB.US,D,20201013,000000,28.6633,28.6841,28.6584,28.6841,731.54497005115,0
+DIVB.US,D,20201014,000000,28.6732,28.6929,28.4891,28.4891,3462.7135529907,0
+DIVB.US,D,20201015,000000,28.1259,28.5109,28.1259,28.5109,375.8766973191,0
+DIVB.US,D,20201016,000000,28.6425,28.6425,28.5524,28.5524,839.66004159186,0
+DIVB.US,D,20201019,000000,28.6247,28.6247,28.0873,28.0873,1793.4976821005,0
+DIVB.US,D,20201020,000000,28.3169,28.3753,28.2387,28.2625,3058.5450612498,0
+DIVB.US,D,20201021,000000,28.209,28.209,28.1417,28.1417,376.88711854845,0
+DIVB.US,D,20201022,000000,28.1823,28.499,28.1823,28.4257,7746.899565445,0
+DIVB.US,D,20201023,000000,28.499,28.499,28.3753,28.4475,4127.5707219046,0
+DIVB.US,D,20201026,000000,28.0467,28.0467,27.7103,27.8053,8794.7063802835,0
+DIVB.US,D,20201027,000000,27.7468,27.7656,27.5064,27.5064,2976.7009416722,0
+DIVB.US,D,20201028,000000,27.0937,27.0937,26.6136,26.6136,928.57710977487,0
+DIVB.US,D,20201029,000000,26.5444,27.0739,26.5444,26.9798,5965.5269380967,0
+DIVB.US,D,20201030,000000,26.6968,26.7383,26.5246,26.7383,2268.3956598962,0
+DIVB.US,D,20201102,000000,27.248,27.2659,27.2312,27.2312,1178.1511534249,0
+DIVB.US,D,20201103,000000,27.8053,27.8596,27.8053,27.8201,1356.9957110203,0
+DIVB.US,D,20201104,000000,27.9398,28.2397,27.9398,27.9853,4738.8755656628,0
+DIVB.US,D,20201105,000000,28.7395,28.7494,28.6059,28.6059,13453.758668827,0
+DIVB.US,D,20201106,000000,28.7296,28.7296,28.4832,28.4842,2502.8133851059,0
+DIVB.US,D,20201109,000000,29.7599,30.0498,29.648,29.648,3171.7122389372,0
+DIVB.US,D,20201110,000000,29.7242,29.7589,29.7242,29.7589,462.77292304341,0
+DIVB.US,D,20201111,000000,29.7509,29.8677,29.7509,29.8282,2901.9297707001,0
+DIVB.US,D,20201112,000000,29.3046,29.364,29.2403,29.364,2371.4586252901,0
+DIVB.US,D,20201113,000000,29.9419,29.9419,29.9419,29.9419,28.291794421868,0
+DIVB.US,D,20201116,000000,30.3488,30.4705,30.3488,30.428,889.17068183013,0
+DIVB.US,D,20201117,000000,30.2141,30.3972,30.2141,30.3883,1682.3513468718,0
+DIVB.US,D,20201118,000000,30.5507,30.5665,30.0973,30.0973,2091.5719447595,0
+DIVB.US,D,20201119,000000,29.9399,30.1795,29.9399,30.1795,2981.753047819,0
+DIVB.US,D,20201120,000000,30.0796,30.0894,29.9856,29.9856,3022.1698969931,0
+DIVB.US,D,20201123,000000,30.2815,30.3665,30.2043,30.3665,563.81504597865,0
+DIVB.US,D,20201124,000000,30.6575,31.1385,30.6575,31.1385,8550.1844427802,0
+DIVB.US,D,20201125,000000,30.9574,31.0059,30.9524,31.0059,2500.7925426472,0
+DIVB.US,D,20201127,000000,30.9792,30.9792,30.9792,30.9792,6.0625273761145,0
+DIVB.US,D,20201130,000000,30.9465,30.9465,30.6486,30.6486,4756.0527265618,0
+DIVB.US,D,20201201,000000,31.1534,31.1889,31.0574,31.0742,586.0443130244,0
+DIVB.US,D,20201202,000000,31.1385,31.2929,31.1385,31.284,4174.0500984548,0
+DIVB.US,D,20201203,000000,31.3058,31.3058,31.3058,31.3058,151.56318440286,0
+DIVB.US,D,20201204,000000,31.6502,31.7977,31.6502,31.7977,3605.1829463294,0
+DIVB.US,D,20201207,000000,31.675,31.6888,31.572,31.6353,2564.4490800964,0
+DIVB.US,D,20201208,000000,31.7283,31.7838,31.7283,31.7838,2774.6166958017,0
+DIVB.US,D,20201209,000000,32.0074,32.0074,31.5908,31.7353,1984.4672944482,0
+DIVB.US,D,20201210,000000,31.6403,31.7135,31.6403,31.7135,759.83676447302,0
+DIVB.US,D,20201211,000000,31.4086,31.4868,31.3126,31.4868,2007.7069827233,0
+DIVB.US,D,20201214,000000,31.864,31.864,31.2157,31.2612,1229.6826361219,0
+DIVB.US,D,20201215,000000,31.3889,31.6808,31.3889,31.6353,2343.1668308683,0
+DIVB.US,D,20201216,000000,31.6413,31.755,31.6413,31.6997,9428.2404910874,0
+DIVB.US,D,20201217,000000,31.7858,31.8055,31.768,31.768,826.52456561028,0
+DIVB.US,D,20201218,000000,31.9124,31.9124,31.4661,31.665,3682.9853809896,0
+DIVB.US,D,20201221,000000,31.4384,31.5928,31.2424,31.5502,4258.9254817204,0
+DIVB.US,D,20201222,000000,31.5828,31.5828,31.4086,31.4285,1560.0903781201,0
+DIVB.US,D,20201223,000000,31.7085,31.8055,31.6313,31.6313,85690.793197691,0
+DIVB.US,D,20201224,000000,31.5928,31.7085,31.5443,31.7085,6457.6020767913,0
+DIVB.US,D,20201228,000000,32.0005,32.0104,31.864,31.8738,9687.918747031,0
+DIVB.US,D,20201229,000000,32.1064,32.1064,31.7858,31.7858,1509.5693166525,0
+DIVB.US,D,20201230,000000,31.8965,31.9223,31.864,31.864,1813.7061066876,0
+DIVB.US,D,20201231,000000,31.9412,32.1164,31.85,32.1164,10970.143287079,0
+DIVB.US,D,20210104,000000,32.2895,32.2895,31.4384,31.6808,4919.7409657169,0
+DIVB.US,D,20210105,000000,31.855,32.049,31.855,31.9402,3932.5594246396,0
+DIVB.US,D,20210106,000000,32.1639,32.7765,32.1639,32.5329,25386.83338748,0
+DIVB.US,D,20210107,000000,32.9011,32.9981,32.7953,32.9585,4947.0223389094,0
+DIVB.US,D,20210108,000000,33.1427,33.1427,32.726,32.9981,8032.8487733517,0
+DIVB.US,D,20210111,000000,32.8526,33.0952,32.7003,32.9932,15682.747900779,0
+DIVB.US,D,20210112,000000,33.007,33.201,33.007,33.1812,12371.597532191,0
+DIVB.US,D,20210113,000000,33.2208,33.2406,33.1575,33.1713,48814.460011245,0
+DIVB.US,D,20210114,000000,33.3662,33.4712,33.301,33.301,2131.9887939336,0
+DIVB.US,D,20210115,000000,33.0942,33.0942,32.9487,32.9487,9393.8861692894,0
+DIVB.US,D,20210119,000000,33.1337,33.1911,33.0654,33.1427,4848.0010584329,0
+DIVB.US,D,20210120,000000,33.1634,33.3851,33.1634,33.3564,8375.3815701022,0
+DIVB.US,D,20210121,000000,33.2594,33.2782,33.1713,33.2673,1052.8589209852,0
+DIVB.US,D,20210122,000000,33.0743,33.0892,32.9011,33.0555,10571.026901485,0
+DIVB.US,D,20210125,000000,33.1337,33.1337,32.6686,33.0704,4068.9662906022,0
+DIVB.US,D,20210126,000000,33.3069,33.3069,33.0248,33.0367,17094.306358184,0
+DIVB.US,D,20210127,000000,32.5616,32.6686,32.1639,32.2618,7379.1062379607,0
+DIVB.US,D,20210128,000000,32.6003,32.8526,32.5033,32.5716,5137.9919512571,0
+DIVB.US,D,20210129,000000,32.1164,32.1164,31.8927,31.9807,1358.0061322497,0
+DIVB.US,D,20210201,000000,32.0777,32.2994,32.0292,32.2866,2587.6887683715,0
+DIVB.US,D,20210202,000000,32.6636,32.8328,32.6398,32.726,7491.2629944188,0
+DIVB.US,D,20210203,000000,32.7823,32.9288,32.6775,32.8912,10770.079883667,0
+DIVB.US,D,20210204,000000,33.0942,33.3019,33.0942,33.3019,4391.2906627656,0
+DIVB.US,D,20210205,000000,33.6474,33.6474,33.4434,33.4712,6549.5504086624,0
+DIVB.US,D,20210208,000000,33.6761,33.7829,33.5979,33.7829,5440.1078988334,0
+DIVB.US,D,20210209,000000,33.7829,33.8028,33.6661,33.7295,7154.7927250445,0
+DIVB.US,D,20210210,000000,33.9275,33.9275,33.7136,33.7533,6519.2377717818,0
+DIVB.US,D,20210211,000000,33.8403,33.8403,33.5969,33.7384,15171.474758727,0
+DIVB.US,D,20210212,000000,33.8018,33.966,33.7829,33.966,11447.062107334,0
+DIVB.US,D,20210216,000000,34.2669,34.2669,34.0531,34.1016,14868.348389921,0
+DIVB.US,D,20210217,000000,34.0155,34.1996,33.9076,34.1798,6429.3102823694,0
+DIVB.US,D,20210218,000000,34.0353,34.072,33.8503,34.0255,5161.2316395322,0
+DIVB.US,D,20210219,000000,34.2283,34.2758,34.1402,34.156,13197.111676572,0
+DIVB.US,D,20210222,000000,33.9275,34.3679,33.9275,34.2065,11788.584482855,0
+DIVB.US,D,20210223,000000,34.1798,34.3253,33.9076,34.2827,14668.284986509,0
+DIVB.US,D,20210224,000000,34.2758,34.8191,34.2758,34.8033,8049.0155130214,0
+DIVB.US,D,20210225,000000,34.8379,34.8379,34.0838,34.0917,19469.806668392,0
+DIVB.US,D,20210226,000000,34.2481,34.2481,33.7731,33.7731,21132.960011906,0
+DIVB.US,D,20210301,000000,34.3629,34.6449,34.2857,34.5381,13730.61408567,0
+DIVB.US,D,20210302,000000,34.442,34.548,34.353,34.353,10156.754197451,0
+DIVB.US,D,20210303,000000,34.4609,34.5955,34.2718,34.2718,85911.065025689,0
+DIVB.US,D,20210304,000000,34.3629,34.3925,33.5009,33.8126,19750.703770152,0
+DIVB.US,D,20210305,000000,34.2669,34.6637,33.8503,34.6351,39486.251221863,0
+DIVB.US,D,20210308,000000,34.9261,35.1972,34.6934,34.7509,42276.024236105,0
+DIVB.US,D,20210309,000000,35.0319,35.1774,34.8894,34.8894,27647.145677541,0
+DIVB.US,D,20210310,000000,35.217,35.3516,35.0804,35.2734,7003.2295406416,0
+DIVB.US,D,20210311,000000,35.3615,35.5852,35.2734,35.41,18736.240855882,0
+DIVB.US,D,20210312,000000,35.4674,35.604,35.4674,35.604,16388.021918867,0
+DIVB.US,D,20210315,000000,35.7297,35.7494,35.41,35.7494,14246.939333869,0
+DIVB.US,D,20210316,000000,35.6574,35.7,35.5852,35.6317,10354.796758404,0
+DIVB.US,D,20210317,000000,35.7,35.7792,35.3912,35.7792,9205.9478206299,0
+DIVB.US,D,20210318,000000,35.7792,35.9127,35.4298,35.4773,20320.581343506,0
+DIVB.US,D,20210319,000000,35.4872,35.4872,35.1378,35.3298,8023.7549822876,0
+DIVB.US,D,20210322,000000,35.3615,35.5357,35.3328,35.4327,6975.9481674491,0
+DIVB.US,D,20210323,000000,35.4476,35.4476,35.0408,35.1289,14874.410917297,0
+DIVB.US,D,20210324,000000,35.3912,35.497,35.1081,35.1081,4006.3201743823,0
+DIVB.US,D,20210325,000000,34.9636,35.4595,34.8459,35.402,25231.228518159,0
+DIVB.US,D,20210326,000000,35.6832,36.1018,35.6159,36.1018,15195.724868231,0
+DIVB.US,D,20210329,000000,36.0919,36.1116,35.8109,36.0058,15210.881186671,0
+DIVB.US,D,20210330,000000,36.1304,36.1304,35.8574,35.9365,19194.972094008,0
+DIVB.US,D,20210331,000000,36.0256,36.0731,35.9049,35.9365,37141.063548536,0
+DIVB.US,D,20210401,000000,36.0819,36.2483,35.9534,36.2483,9869.7945683144,0
+DIVB.US,D,20210405,000000,36.5501,36.7253,36.4917,36.6659,18954.491841422,0
+DIVB.US,D,20210406,000000,36.462,36.7055,36.462,36.5699,10685.204500402,0
+DIVB.US,D,20210407,000000,36.656,36.6758,36.5205,36.6362,7606.451014565,0
+DIVB.US,D,20210408,000000,36.7738,36.7738,36.5699,36.6659,5958.4539894912,0
+DIVB.US,D,20210409,000000,36.7738,36.9687,36.749,36.9687,7455.8982513915,0
+DIVB.US,D,20210412,000000,37.0262,37.0262,36.851,36.9074,10829.694736199,0
+DIVB.US,D,20210413,000000,36.9489,36.9489,36.745,36.8629,37984.765275045,0
+DIVB.US,D,20210414,000000,36.939,37.0756,36.841,36.8895,14364.148196474,0
+DIVB.US,D,20210415,000000,37.1825,37.2023,37.0291,37.1924,18960.554368798,0
+DIVB.US,D,20210416,000000,37.3874,37.4438,37.3092,37.4151,19939.652540041,0
+DIVB.US,D,20210419,000000,37.523,37.523,37.1825,37.2329,27848.219502182,0
+DIVB.US,D,20210420,000000,37.1627,37.1627,36.8609,36.9292,11823.949225882,0
+DIVB.US,D,20210421,000000,36.9974,37.3092,36.9974,37.2993,23204.323532078,0
+DIVB.US,D,20210422,000000,37.3676,37.3676,36.9292,36.9589,17547.985490163,0
+DIVB.US,D,20210423,000000,36.944,37.3676,36.9292,37.3092,11460.197583315,0
+DIVB.US,D,20210426,000000,37.4636,37.4636,37.2894,37.2894,16180.88556685,0
+DIVB.US,D,20210427,000000,37.4349,37.4349,37.2498,37.3874,14358.085669098,0
+DIVB.US,D,20210428,000000,37.2993,37.4536,37.2993,37.3586,20055.850981416,0
+DIVB.US,D,20210429,000000,37.5981,37.6971,37.4111,37.6585,9727.3251749757,0
+DIVB.US,D,20210430,000000,37.5328,37.5328,37.3389,37.3586,62711.793599758,0
+DIVB.US,D,20210503,000000,37.717,37.7665,37.616,37.6873,26563.974119675,0
+DIVB.US,D,20210504,000000,37.6585,37.6585,37.3626,37.6298,13624.519856588,0
+DIVB.US,D,20210505,000000,37.8644,37.8842,37.7763,37.7862,4350.8738135915,0
+DIVB.US,D,20210506,000000,37.9208,38.1267,37.7753,38.1267,18452.312490434,0
+DIVB.US,D,20210507,000000,38.2227,38.4562,38.1069,38.4464,25964.794330669,0
+DIVB.US,D,20210510,000000,38.5839,38.6997,38.3414,38.3414,30727.920005836,0
+DIVB.US,D,20210511,000000,38.194,38.194,37.6259,37.8347,28729.306814177,0
+DIVB.US,D,20210512,000000,37.7961,37.7961,37.1142,37.134,40159.191760612,0
+DIVB.US,D,20210513,000000,37.0855,37.7862,37.0855,37.717,39096.228627333,0
+DIVB.US,D,20210514,000000,38.0485,38.2622,37.9693,38.2524,15476.621969991,0
+DIVB.US,D,20210517,000000,38.2227,38.2524,38.0385,38.1742,23942.941450735,0
+DIVB.US,D,20210518,000000,38.3019,38.3019,37.808,37.808,30048.916939712,0
+DIVB.US,D,20210519,000000,37.4151,37.5823,37.1034,37.5823,18742.303383258,0
+DIVB.US,D,20210520,000000,37.5031,37.911,37.5031,37.8248,9392.8757480601,0
+DIVB.US,D,20210521,000000,38.0782,38.1365,37.8862,37.911,64950.887044003,0
+DIVB.US,D,20210524,000000,38.2326,38.2622,38.1177,38.194,31898.998210656,0
+DIVB.US,D,20210525,000000,38.4859,38.4859,37.9407,37.99,30839.066341065,0
+DIVB.US,D,20210526,000000,38.1465,38.1465,37.911,38,23511.491585801,0
+DIVB.US,D,20210527,000000,38.0584,38.2029,38.0584,38.1465,20872.271334733,0
+DIVB.US,D,20210528,000000,38.2722,38.2722,38.0683,38.0683,20265.008175892,0
+DIVB.US,D,20210601,000000,38.4464,38.4464,38.1177,38.1642,17338.828295688,0
+DIVB.US,D,20210602,000000,38.3316,38.3316,38.1465,38.2622,18543.250401076,0
+DIVB.US,D,20210603,000000,38.1742,38.2811,37.99,38.2425,16912.430536901,0
+DIVB.US,D,20210604,000000,38.4087,38.5354,38.3849,38.5156,15848.456982393,0
+DIVB.US,D,20210607,000000,38.6225,38.7749,38.3899,38.574,32937.71123443,0
+DIVB.US,D,20210608,000000,38.4266,38.5552,38.3612,38.5156,30164.104959858,0
+DIVB.US,D,20210609,000000,38.6225,38.6225,38.4087,38.4562,38932.540388178,0
+DIVB.US,D,20210610,000000,38.7006,38.7006,38.4266,38.4562,17362.067983963,0
+DIVB.US,D,20210611,000000,38.7403,38.7403,38.3999,38.5256,21440.128065629,0
+DIVB.US,D,20210614,000000,38.6433,38.6433,38.2415,38.4562,47899.018377451,0
+DIVB.US,D,20210615,000000,38.5057,38.5057,38.3672,38.4087,20965.230087833,0
+DIVB.US,D,20210616,000000,38.4958,38.4958,38.0367,38.2019,31030.035953413,0
+DIVB.US,D,20210617,000000,38.3207,38.3207,37.6457,37.8417,21782.660862379,0
+DIVB.US,D,20210618,000000,37.5091,37.5091,37.1469,37.1469,15232.100032488,0
+DIVB.US,D,20210621,000000,37.3241,37.8218,37.3241,37.8218,17879.403653391,0
+DIVB.US,D,20210622,000000,37.9485,38.0168,37.6942,37.9387,13800.333150495,0
+DIVB.US,D,20210623,000000,38.0564,38.0564,37.8218,37.8417,19930.558748976,0
+DIVB.US,D,20210624,000000,37.9397,38.1059,37.9397,38.096,9968.815848791,0
+DIVB.US,D,20210625,000000,38.1831,38.3107,38.1831,38.3107,29332.528288101,0
+DIVB.US,D,20210628,000000,38.4166,38.4166,38.1633,38.2564,16978.107916809,0
+DIVB.US,D,20210629,000000,38.4087,38.4266,38.193,38.2415,196296.55306876,0
+DIVB.US,D,20210630,000000,38.3207,38.3989,38.2415,38.3801,20574.197072074,0
+DIVB.US,D,20210701,000000,38.5057,38.5849,38.4166,38.5453,23777.232369121,0
+DIVB.US,D,20210702,000000,38.7403,38.8283,38.6086,38.8283,24842.216344859,0
+DIVB.US,D,20210706,000000,38.8383,38.8383,38.3009,38.5256,14650.097404381,0
+DIVB.US,D,20210707,000000,38.6037,38.7195,38.4661,38.6809,15704.977167825,0
+DIVB.US,D,20210708,000000,38.3107,38.3989,38.1257,38.3306,18644.292524011,0
+DIVB.US,D,20210709,000000,38.6136,38.8333,38.6017,38.8185,16970.024546974,0
+DIVB.US,D,20210712,000000,38.8086,38.9175,38.7601,38.9075,20286.227021709,0
+DIVB.US,D,20210713,000000,38.9075,38.9075,38.7601,38.7601,10647.818914916,0
+DIVB.US,D,20210714,000000,38.7798,38.965,38.765,38.8086,25406.031390837,0
+DIVB.US,D,20210715,000000,38.7798,38.7986,38.6473,38.7986,30525.835759966,0
+DIVB.US,D,20210716,000000,39.0035,39.0035,38.5047,38.5057,13522.467312423,0
+DIVB.US,D,20210719,000000,38.1257,38.1732,37.5883,37.812,50870.667212977,0
+DIVB.US,D,20210720,000000,38.0168,38.5344,38.0168,38.3989,19315.212220301,0
+DIVB.US,D,20210721,000000,38.5938,38.7403,38.4166,38.7403,11175.258796638,0
+DIVB.US,D,20210722,000000,38.8086,38.8086,38.5938,38.7205,14871.379653609,0
+DIVB.US,D,20210723,000000,39.0035,39.0233,38.7898,39.0035,23714.586252901,0
+DIVB.US,D,20210726,000000,38.9263,39.1421,38.9263,39.1421,17482.308110256,0
+DIVB.US,D,20210727,000000,39.0827,39.0827,38.8729,39.0015,11127.768998858,0
+DIVB.US,D,20210728,000000,39.1718,39.1718,38.8481,38.965,92453.542485746,0
+DIVB.US,D,20210729,000000,39.152,39.2579,39.1124,39.1807,25392.895914856,0
+DIVB.US,D,20210730,000000,39.1718,39.1718,38.968,39.0332,14994.65104359,0
+DIVB.US,D,20210802,000000,39.0431,39.2975,38.9451,38.955,16492.09530549,0
+DIVB.US,D,20210803,000000,38.9175,39.3172,38.7986,39.2875,21663.431157316,0
+DIVB.US,D,20210804,000000,39.2084,39.2084,39.0035,39.0035,34706.958807026,0
+DIVB.US,D,20210805,000000,39.1421,39.2183,39.0877,39.2183,6632.4049494693,0
+DIVB.US,D,20210806,000000,39.3569,39.4331,39.3074,39.4054,31552.423728988,0
+DIVB.US,D,20210809,000000,39.4924,39.4924,39.2777,39.3667,43572.394673364,0
+DIVB.US,D,20210810,000000,39.2975,39.5716,39.2975,39.5519,30302.532668279,0
+DIVB.US,D,20210811,000000,39.7666,39.7666,39.6102,39.7666,22638.487643641,0
+DIVB.US,D,20210812,000000,39.8646,39.8843,39.6399,39.8052,28749.515238764,0
+DIVB.US,D,20210813,000000,39.9626,39.9626,39.8151,39.8943,14777.410479279,0
+DIVB.US,D,20210816,000000,39.8249,40.02,39.6498,40.02,21061.220104622,0
+DIVB.US,D,20210817,000000,39.8943,39.8943,39.5221,39.7953,36106.392209679,0
+DIVB.US,D,20210818,000000,39.8052,39.8249,39.3074,39.3172,22117.110289295,0
+DIVB.US,D,20210819,000000,39.0728,39.3905,39.0035,39.3074,25396.937599773,0
+DIVB.US,D,20210820,000000,39.248,39.6052,39.248,39.5805,32213.239212984,0
+DIVB.US,D,20210823,000000,39.8349,39.9526,39.7774,39.8349,108931.49189402,0
+DIVB.US,D,20210824,000000,40.02,40.02,39.8448,39.8943,40891.747151892,0
+DIVB.US,D,20210825,000000,39.8349,40.0893,39.8349,40.02,23750.961417158,0
+DIVB.US,D,20210826,000000,39.9338,40.0001,39.7764,39.7854,25287.812107003,0
+DIVB.US,D,20210827,000000,39.9626,40.1189,39.8843,40.0991,15327.079628047,0
+DIVB.US,D,20210830,000000,40.2357,40.2357,40.0695,40.1189,42122.440209244,0
+DIVB.US,D,20210831,000000,40.109,40.1585,40.0101,40.0398,18401.791428966,0
+DIVB.US,D,20210901,000000,40.0695,40.0695,39.9141,39.9141,11986.627043808,0
+DIVB.US,D,20210902,000000,39.9338,40.109,39.9338,40.109,12001.783362248,0
+DIVB.US,D,20210903,000000,40.1288,40.1288,39.9903,40.0496,13566.925846515,0
+DIVB.US,D,20210907,000000,40.109,40.109,39.7764,39.7953,22109.02691946,0
+DIVB.US,D,20210908,000000,39.6696,39.7854,39.6013,39.7369,84231.744942506,0
+DIVB.US,D,20210909,000000,39.7666,39.8744,39.5221,39.5221,25232.238939389,0
+DIVB.US,D,20210910,000000,39.5519,39.5567,39.238,39.238,9704.0854867006,0
+DIVB.US,D,20210913,000000,39.5716,39.6003,39.337,39.5221,38375.798290805,0
+DIVB.US,D,20210914,000000,39.5805,39.5805,39.1124,39.1718,13123.350926829,0
+DIVB.US,D,20210915,000000,39.152,39.6003,39.152,39.532,22529.362150871,0
+DIVB.US,D,20210916,000000,39.3569,39.5172,39.2183,39.434,16436.522137876,0
+DIVB.US,D,20210917,000000,39.3519,39.3954,39.0926,39.1025,26810.516899637,0
+DIVB.US,D,20210920,000000,38.4661,38.6037,38.0663,38.4661,73487.936010801,0
+DIVB.US,D,20210921,000000,38.6433,38.7611,38.4266,38.4661,15373.559004597,0
+DIVB.US,D,20210922,000000,38.6433,39.0223,38.6433,38.8283,10027.420280093,0
+DIVB.US,D,20210923,000000,39.0926,39.4627,39.0926,39.3272,20805.583533596,0
+DIVB.US,D,20210924,000000,39.238,39.4539,39.2282,39.3855,16120.260293088,0
+DIVB.US,D,20210927,000000,39.4539,39.6211,39.4539,39.4539,39818.67980632,0
+DIVB.US,D,20210928,000000,39.4252,39.4252,38.8561,38.9055,14994.65104359,0
+DIVB.US,D,20210929,000000,38.9243,39.1411,38.8858,38.9738,22613.227112907,0
+DIVB.US,D,20210930,000000,39.151,39.151,38.4137,38.4434,17573.246020897,0
+DIVB.US,D,20211001,000000,38.669,39.1015,38.3741,38.9441,16989.222550332,0
+DIVB.US,D,20211004,000000,38.964,39.052,38.5226,38.6403,110795.71906218,0
+DIVB.US,D,20211005,000000,38.9055,39.2183,38.8858,39.0322,23949.003978111,0
+DIVB.US,D,20211006,000000,38.6789,39.1312,38.5958,39.1312,27040.892939929,0
+DIVB.US,D,20211007,000000,39.3272,39.6804,39.3272,39.3954,57748.604521179,0
+DIVB.US,D,20211008,000000,39.4697,39.533,39.3667,39.4539,24698.736530291,0
+DIVB.US,D,20211011,000000,39.4054,39.6884,39.1886,39.1886,9843.5236163513,0
+DIVB.US,D,20211012,000000,39.0817,39.2183,38.9155,39.0025,10830.705157429,0
+DIVB.US,D,20211013,000000,39.062,39.062,38.6988,39.0223,122306.43770696,0
+DIVB.US,D,20211014,000000,39.4252,39.6706,39.3351,39.6706,61398.2460016,0
+DIVB.US,D,20211015,000000,39.8616,40.0328,39.8468,39.9259,36652.01967353,0
+DIVB.US,D,20211018,000000,39.8468,40.0229,39.7716,39.9744,15075.484741938,0
+DIVB.US,D,20211019,000000,40.1417,40.298,40.0625,40.298,21236.0229773,0
+DIVB.US,D,20211020,000000,40.3327,40.5811,40.308,40.5632,23883.326598203,0
+DIVB.US,D,20211021,000000,40.5722,40.5722,40.4109,40.5632,14007.469502513,0
+DIVB.US,D,20211022,000000,40.5534,40.6217,40.3862,40.5821,16622.439644077,0
+DIVB.US,D,20211025,000000,40.5722,40.6702,40.494,40.6217,16258.68800151,0
+DIVB.US,D,20211026,000000,40.6514,40.7444,40.5821,40.6316,12900.047835142,0
+DIVB.US,D,20211027,000000,40.5435,40.6227,40.2535,40.2783,13170.840724609,0
+DIVB.US,D,20211028,000000,40.2683,40.5821,40.2683,40.5534,12248.32614221,0
+DIVB.US,D,20211029,000000,40.4841,40.6217,40.4357,40.5722,12728.276226152,0
+DIVB.US,D,20211101,000000,40.8176,40.8176,40.5336,40.6612,31095.713333321,0
+DIVB.US,D,20211102,000000,40.7394,40.8276,40.6612,40.7879,17936.997663464,0
+DIVB.US,D,20211103,000000,40.7592,41.0393,40.7197,41.0235,16232.417049547,0
+DIVB.US,D,20211104,000000,41.1908,41.1908,40.7939,40.9562,30669.315574534,0
+DIVB.US,D,20211105,000000,41.0729,41.3085,41.0324,41.1611,16176.843881932,0
+DIVB.US,D,20211108,000000,41.3481,41.3481,41.1126,41.2006,13878.135585155,0
+DIVB.US,D,20211109,000000,41.1314,41.1423,41.0136,41.1423,19508.202675107,0
+DIVB.US,D,20211110,000000,41.1224,41.1808,40.9216,40.9839,16716.408818406,0
+DIVB.US,D,20211111,000000,41.1908,41.1908,41.0136,41.0136,12462.535442833,0
+DIVB.US,D,20211112,000000,41.1224,41.2491,40.974,41.2195,18855.470560945,0
+DIVB.US,D,20211115,000000,41.2491,41.3184,41.1808,41.2293,22001.922269149,0
+DIVB.US,D,20211116,000000,41.3085,41.4648,41.2491,41.2788,33993.601419103,0
+DIVB.US,D,20211117,000000,41.2689,41.2689,41.0729,41.1126,11743.115527534,0
+DIVB.US,D,20211118,000000,41.1423,41.1423,40.8483,41.0829,16284.958953473,0
+DIVB.US,D,20211119,000000,40.9839,40.9839,40.7781,40.8276,9606.0746274534,0
+DIVB.US,D,20211122,000000,40.9938,41.2986,40.9166,40.9364,62629.94948018,0
+DIVB.US,D,20211123,000000,40.9067,41.2491,40.8771,41.2491,13756.885037633,0
+DIVB.US,D,20211124,000000,41.1709,41.2491,41.1126,41.2195,23292.230179032,0
+DIVB.US,D,20211126,000000,40.5336,40.5336,40.1318,40.2882,25691.980598744,0
+DIVB.US,D,20211129,000000,40.7682,40.7682,40.3762,40.6019,19324.306011365,0
+DIVB.US,D,20211130,000000,40.2188,40.2901,39.7062,39.7289,28841.463570635,0
+DIVB.US,D,20211201,000000,40.2783,40.5821,39.4637,39.4637,20345.84187424,0
+DIVB.US,D,20211202,000000,39.6112,40.3178,39.6112,40.117,16331.438330023,0
+DIVB.US,D,20211203,000000,40.396,40.396,39.7289,40.0625,43304.633047586,0
+DIVB.US,D,20211206,000000,40.4455,40.7592,40.3277,40.5534,25623.271955148,0
+DIVB.US,D,20211207,000000,40.9988,41.2788,40.9988,41.1521,23013.353919731,0
+DIVB.US,D,20211208,000000,41.2888,41.2888,41.0136,41.1808,22323.236220083,0
+DIVB.US,D,20211209,000000,40.9562,41.2096,40.9562,41.0631,20308.456288754,0
+DIVB.US,D,20211210,000000,41.3966,41.4847,41.1808,41.456,17731.882153906,0
+DIVB.US,D,20211213,000000,41.5737,41.5737,41.17,41.17,60502.002371164,0
+DIVB.US,D,20211214,000000,41.0017,41.2778,40.9532,41.0512,30935.056357854,0
+DIVB.US,D,20211215,000000,41.1996,41.5737,40.9334,41.5737,35662.817289994,0
+DIVB.US,D,20211216,000000,41.8102,41.9379,41.4945,41.6035,422839.05521694,0
+DIVB.US,D,20211217,000000,41.4065,41.4065,40.9621,41.0512,29282.007226633,0
+DIVB.US,D,20211220,000000,40.6672,40.6672,40.2921,40.588,34088.581014663,0
+DIVB.US,D,20211221,000000,40.8741,41.1798,40.8444,41.1798,35623.410862049,0
+DIVB.US,D,20211222,000000,41.2096,41.4748,41.0908,41.4748,48053.612825542,0
+DIVB.US,D,20211223,000000,41.6827,41.8004,41.5737,41.7074,53128.95866058,0
+DIVB.US,D,20211227,000000,41.8796,42.1754,41.8102,42.1754,57015.038708669,0
+DIVB.US,D,20211228,000000,42.2438,42.3724,42.1616,42.2111,52253.93387596,0
+DIVB.US,D,20211229,000000,42.3428,42.4417,42.2151,42.3526,61888.300297836,0
+DIVB.US,D,20211230,000000,42.3923,42.51,42.2151,42.2151,49094.346691775,0
+DIVB.US,D,20211231,000000,42.1458,42.2933,42.1181,42.1557,45643.758193537,0
+DIVB.US,D,20220103,000000,42.2536,42.4318,42.1259,42.4318,59392.559861335,0
+DIVB.US,D,20220104,000000,42.6288,42.8752,42.6288,42.7762,147810.47995704,0
+DIVB.US,D,20220105,000000,42.9247,43.0217,42.2834,42.3229,116782.46484609,0
+DIVB.US,D,20220106,000000,42.5001,42.5882,42.2933,42.3923,92869.83603224,0
+DIVB.US,D,20220107,000000,42.5199,42.6188,42.3823,42.5298,124899.17858148,0
+DIVB.US,D,20220110,000000,42.5793,42.5793,41.9785,42.5298,100731.92361783,0
+DIVB.US,D,20220111,000000,42.5248,42.8059,42.2428,42.8059,113278.3240227,0
+DIVB.US,D,20220112,000000,43.0039,43.0039,42.6683,42.8158,136152.23981278,0
+DIVB.US,D,20220113,000000,42.9742,43.0127,42.4813,42.5496,343337.09204903,0
+DIVB.US,D,20220114,000000,42.3626,42.5793,42.1656,42.5793,86989.184477408,0
+DIVB.US,D,20220118,000000,42.3031,42.3031,41.7707,41.8796,99629.554056607,0
+DIVB.US,D,20220119,000000,42.1557,42.1557,41.4658,41.4658,68868.290150202,0
+DIVB.US,D,20220120,000000,41.7123,41.9686,41.0413,41.0908,166795.28443535,0
+DIVB.US,D,20220121,000000,41.17,41.2185,40.4613,40.5089,119476.24784355,0
+DIVB.US,D,20220124,000000,39.9081,40.6573,39.2173,40.6474,269587.45693983,0
+DIVB.US,D,20220125,000000,40.203,40.8047,39.6023,40.4405,251928.32511444,0
+DIVB.US,D,20220126,000000,40.9236,41.0809,39.9378,40.3317,221392.38514218,0
+DIVB.US,D,20220127,000000,40.7067,40.9869,40.0358,40.2327,132613.74466758,0
+DIVB.US,D,20220128,000000,40.1545,41.0116,39.9328,41.0116,198386.10417105,0
+DIVB.US,D,20220131,000000,40.9037,41.4163,40.7067,41.4163,139572.51567414,0
+DIVB.US,D,20220201,000000,41.3175,41.7509,41.268,41.7123,125439.75393918,0
+DIVB.US,D,20220202,000000,41.9092,42.1953,41.6827,42.1458,200357.43598952,0
+DIVB.US,D,20220203,000000,41.8597,41.8796,41.3798,41.4065,109952.01733567,0
+DIVB.US,D,20220204,000000,41.3867,41.7509,41.0611,41.456,90631.753009224,0
+DIVB.US,D,20220207,000000,41.5837,41.6529,41.2878,41.3867,123608.8706716,0
+DIVB.US,D,20220208,000000,41.4658,41.7608,41.3471,41.6925,104910.0154012,0
+DIVB.US,D,20220209,000000,42.0666,42.1557,41.9489,42.1161,96533.623409871,0
+DIVB.US,D,20220210,000000,41.8301,42.1458,41.3175,41.4748,165000.77633202,0
+DIVB.US,D,20220211,000000,41.6035,41.7024,40.8542,40.9849,232122.04817667,0
+DIVB.US,D,20220214,000000,40.8641,40.9611,40.4505,40.7552,98943.478041877,0
+DIVB.US,D,20220215,000000,41.17,41.2461,41.0166,41.2096,67786.129013566,0
+DIVB.US,D,20220216,000000,40.9819,41.357,40.9236,41.2481,76065.520566879,0
+DIVB.US,D,20220217,000000,41.0908,41.0908,40.4692,40.5287,69722.096089005,0
+DIVB.US,D,20220218,000000,40.6276,40.6474,40.1842,40.3416,109911.6004865,0
+DIVB.US,D,20220222,000000,40.3317,40.3782,39.6617,39.9764,107617.94429587,0
+DIVB.US,D,20220223,000000,40.2525,40.2525,39.3657,39.3954,151354.02720838,0
+DIVB.US,D,20220224,000000,38.6561,39.5231,38.2019,39.4539,742611.10335502,0
+DIVB.US,D,20220225,000000,39.5132,40.5574,39.5132,40.489,242826.45068043,0
+DIVB.US,D,20220228,000000,39.9081,40.3614,39.7794,40.2723,167742.04912726,0
+DIVB.US,D,20220301,000000,40.1941,40.2585,39.434,39.6814,61252.745344573,0
+DIVB.US,D,20220302,000000,39.7498,40.5593,39.7498,40.4307,90403.39781139,0
+DIVB.US,D,20220303,000000,40.6375,40.7949,40.2426,40.4208,74125.511806523,0
+DIVB.US,D,20220304,000000,39.9863,40.213,39.7943,40.1842,64142.550060521,0
+DIVB.US,D,20220307,000000,40.0655,40.0655,39.247,39.2668,122936.94055408,0
+DIVB.US,D,20220308,000000,39.2865,39.8388,38.9263,38.961,84506.57951689,0
+DIVB.US,D,20220309,000000,39.7399,39.8983,39.5132,39.7102,71434.760072757,0
+DIVB.US,D,20220310,000000,39.4252,39.5627,39.1392,39.5132,87614.635218378,0
+DIVB.US,D,20220311,000000,39.8191,39.8191,39.1738,39.1975,111101.87669467,0
+DIVB.US,D,20220314,000000,39.4152,39.6023,38.9907,39.0897,55672.18889486,0
+DIVB.US,D,20220315,000000,39.2668,39.7201,39.1877,39.6518,39439.771845313,0
+DIVB.US,D,20220316,000000,40.0753,40.302,39.533,40.2723,82477.65368835,0
+DIVB.US,D,20220317,000000,40.213,40.7067,40.115,40.7067,76625.293927941,0
+DIVB.US,D,20220318,000000,40.7256,40.9918,40.499,40.9918,101416.98921133,0
+DIVB.US,D,20220321,000000,40.9037,41.169,40.7355,40.9532,83253.657192493,0
+DIVB.US,D,20220322,000000,41.2096,41.4461,41.1373,41.3669,62406.646388493,0
+DIVB.US,D,20220323,000000,41.2976,41.2976,40.8344,40.8344,78504.677414536,0
+DIVB.US,D,20220324,000000,40.9532,41.3887,40.9532,41.3887,38108.036665026,0
+DIVB.US,D,20220325,000000,41.557,41.7054,41.3887,41.7054,123773.56933199,0
+DIVB.US,D,20220328,000000,41.6361,41.7549,41.3195,41.7549,268765.98448037,0
+DIVB.US,D,20220329,000000,42.0419,42.2199,41.8408,42.1804,52873.322089553,0
+DIVB.US,D,20220330,000000,42.0914,42.1502,41.7944,41.9726,164318.74200221,0
+DIVB.US,D,20220331,000000,41.9726,41.9726,41.2798,41.2996,40288.525677969,0
+DIVB.US,D,20220401,000000,41.5372,41.5372,41.0522,41.3986,42964.121093294,0
+DIVB.US,D,20220404,000000,41.3095,41.5867,41.2303,41.5867,31345.287376971,0
+DIVB.US,D,20220405,000000,41.5372,41.745,41.1413,41.2223,48879.126969923,0
+DIVB.US,D,20220406,000000,40.9928,41.1561,40.8126,41.0126,49318.660204692,0
+DIVB.US,D,20220407,000000,41.072,41.359,40.7552,41.1908,25625.292797607,0
+DIVB.US,D,20220408,000000,41.1808,41.5124,41.1116,41.2897,41292.884379945,0
+DIVB.US,D,20220411,000000,41.2501,41.2501,40.7652,40.8246,32528.490636542,0
+DIVB.US,D,20220412,000000,41.072,41.2798,40.5395,40.6959,59740.144764232,0
+DIVB.US,D,20220413,000000,40.6662,41.0027,40.5969,40.9829,30480.366804645,0
+DIVB.US,D,20220414,000000,40.9779,41.0522,40.6266,40.6266,26443.733993382,0
+DIVB.US,D,20220418,000000,40.4683,40.8246,40.4683,40.6662,57014.02828744,0
+DIVB.US,D,20220419,000000,40.7552,41.2897,40.6959,41.2501,41806.178364456,0
+DIVB.US,D,20220420,000000,41.5668,41.6163,41.4085,41.4283,41023.101911708,0
+DIVB.US,D,20220421,000000,41.6064,41.7747,40.8789,40.9433,36827.832967437,0
+DIVB.US,D,20220422,000000,40.7454,40.7454,39.7557,39.7755,39898.503083439,0
+DIVB.US,D,20220425,000000,39.5874,39.9635,39.0728,39.9239,60323.157813569,0
+DIVB.US,D,20220426,000000,39.8546,39.8546,39.0926,39.0926,48464.854265889,0
+DIVB.US,D,20220427,000000,39.1619,39.5577,39.0382,39.1223,35265.721746858,0
+DIVB.US,D,20220428,000000,39.6963,40.1813,39.1915,40.0031,42195.190537757,0
+DIVB.US,D,20220429,000000,39.6864,39.8744,38.6671,38.7264,46001.447308728,0
+DIVB.US,D,20220502,000000,38.865,39.0926,38.187,39.0332,190506.83942457,0
+DIVB.US,D,20220503,000000,38.9145,39.4489,38.8848,39.2114,79797.006166878,0
+DIVB.US,D,20220504,000000,39.3302,40.4188,39.152,40.3693,36188.236329257,0
+DIVB.US,D,20220505,000000,40.1516,40.1516,38.809,39.1817,30988.608683009,0
+DIVB.US,D,20220506,000000,39.1421,39.2159,38.5691,39.0926,87513.593095442,0
+DIVB.US,D,20220509,000000,38.7066,38.7066,38.0683,38.2217,121356.64175137,0
+DIVB.US,D,20220510,000000,38.7363,38.7363,37.8258,38.1128,110277.37297152,0
+DIVB.US,D,20220511,000000,38.004,38.5691,37.6181,37.6773,107881.66423673,0
+DIVB.US,D,20220512,000000,37.519,37.8654,37.0341,37.6675,156316.20586574,0
+DIVB.US,D,20220513,000000,37.9842,38.4109,37.9445,38.3107,148559.202088,0
+DIVB.US,D,20220516,000000,38.2712,38.6373,38.0471,38.3306,92610.157776296,0
+DIVB.US,D,20220517,000000,38.9441,39.053,38.6373,39.0431,89175.736017727,0
+DIVB.US,D,20220518,000000,38.7561,38.7561,37.5388,37.6476,94171.258575645,0
+DIVB.US,D,20220519,000000,37.3409,37.6378,37.1034,37.2814,71756.074023691,0
+DIVB.US,D,20220520,000000,37.6971,37.6971,36.5691,37.3013,65544.004305633,0
+DIVB.US,D,20220523,000000,37.7763,38.1821,37.6081,38.0633,65118.616968075,0
+DIVB.US,D,20220524,000000,37.816,38.0534,37.3013,37.9644,74926.775841399,0
+DIVB.US,D,20220525,000000,37.9545,38.4394,37.8258,38.2909,121012.08811217,0
+DIVB.US,D,20220526,000000,38.3999,39.1124,38.3999,38.954,47209.911099033,0
+DIVB.US,D,20220527,000000,39.053,39.6814,39.053,39.6766,89247.475925011,0
+DIVB.US,D,20220531,000000,39.6171,39.7359,39.1818,39.4192,66012.839756052,0
+DIVB.US,D,20220601,000000,39.6963,39.6963,38.8816,39.0926,38554.6428484,0
+DIVB.US,D,20220602,000000,39.0135,39.5874,38.7363,39.5874,54558.704700113,0
+DIVB.US,D,20220603,000000,39.3116,39.3143,39.053,39.1124,60051.354502873,0
+DIVB.US,D,20220606,000000,39.4984,39.6122,39.1739,39.2354,33683.402101692,0
+DIVB.US,D,20220607,000000,39.0035,39.6369,38.9145,39.6072,39915.680244338,0
+DIVB.US,D,20220608,000000,39.3499,39.5115,39.0728,39.1519,64458.811905308,0
+DIVB.US,D,20220609,000000,39.1222,39.15,38.2775,38.2775,32176.541896091,0
+DIVB.US,D,20220610,000000,37.8502,37.8502,37.249,37.254,105994.20242352,0
+DIVB.US,D,20220613,000000,36.3199,36.4988,35.7931,35.9523,89721.772247133,0
+DIVB.US,D,20220614,000000,36.1311,36.2305,35.5548,35.8131,71011.999715321,0
+DIVB.US,D,20220615,000000,36.1411,36.5385,35.5647,36.1311,76472.37115237,0
+DIVB.US,D,20220616,000000,35.356,35.3958,34.8393,35.0679,49601.225167838,0
+DIVB.US,D,20220617,000000,35.1772,35.3312,34.7996,35.0977,41536.459834902,0
+DIVB.US,D,20220621,000000,35.5548,35.9523,35.5548,35.833,25659.519148888,0
+DIVB.US,D,20220622,000000,35.4952,36.0715,35.4952,35.7237,174351.4915139,0
+DIVB.US,D,20220623,000000,35.8579,36.0019,35.5367,35.9622,38019.320473958,0
+DIVB.US,D,20220624,000000,36.3299,37.0851,36.2901,37.0652,57794.801327154,0
+DIVB.US,D,20220627,000000,37.2242,37.2242,36.9162,36.9956,117690.82925964,0
+DIVB.US,D,20220628,000000,37.3136,37.4329,36.3796,36.3796,61835.234670271,0
+DIVB.US,D,20220629,000000,36.3796,36.4938,36.1983,36.3299,31964.205299479,0
+DIVB.US,D,20220630,000000,35.9523,36.2724,35.6442,36.0417,41199.337750234,0
+DIVB.US,D,20220701,000000,36.0318,36.459,35.6989,36.3994,84737.397066944,0
+DIVB.US,D,20220705,000000,36.0218,36.3696,35.6144,36.3696,41302.990212087,0
+DIVB.US,D,20220706,000000,36.4491,36.6379,36.1858,36.4193,27891.569249768,0
+DIVB.US,D,20220707,000000,36.8068,36.9759,36.7025,36.9261,46764.367983717,0
+DIVB.US,D,20220708,000000,36.9261,37.0553,36.6677,36.8863,66955.465018907,0
+DIVB.US,D,20220711,000000,36.5783,36.7472,36.4889,36.5485,28655.377196822,0
+DIVB.US,D,20220712,000000,36.4094,36.777,36.1907,36.3398,209521.87878876,0
+DIVB.US,D,20220713,000000,35.8429,36.3895,35.8131,36.1609,46702.98157427,0
+DIVB.US,D,20220714,000000,35.5647,35.9821,35.3858,35.9423,55582.877917896,0
+DIVB.US,D,20220715,000000,36.2424,36.6578,36.2424,36.6479,30484.893465262,0
+DIVB.US,D,20220718,000000,37.0354,37.0354,36.3994,36.4193,19835.860928062,0
+DIVB.US,D,20220719,000000,36.8267,37.3931,36.6777,37.3534,60324.72646404,0
+DIVB.US,D,20220720,000000,37.413,37.5964,37.2536,37.4826,53786.570690633,0
+DIVB.US,D,20220721,000000,37.4031,37.6912,37.095,37.6912,97732.195512689,0
+DIVB.US,D,20220722,000000,37.7012,37.7906,37.1994,37.3733,18347.492082615,0
+DIVB.US,D,20220725,000000,37.4229,37.5506,37.2838,37.4627,303649.38383195,0
+DIVB.US,D,20220726,000000,37.2838,37.3434,37.0155,37.0652,28296.11575137,0
+DIVB.US,D,20220727,000000,37.2838,37.9794,37.2838,37.8602,45399.778291745,0
+DIVB.US,D,20220728,000000,37.89,38.1682,37.4627,38.1483,116153.15001972,0
+DIVB.US,D,20220729,000000,38.2278,38.5248,38.1185,38.4663,229220.8782138,0
+DIVB.US,D,20220801,000000,38.3372,38.5527,38.1682,38.4166,115756.65419477,0
+DIVB.US,D,20220802,000000,38.2179,38.4763,38.039,38.0688,65693.521454208,0
+DIVB.US,D,20220803,000000,38.3471,38.7446,38.2676,38.6253,68902.722433336,0
+DIVB.US,D,20220804,000000,38.6204,38.6253,38.4621,38.5359,25242.896632312,0
+DIVB.US,D,20220805,000000,38.2974,38.6055,38.2721,38.5756,54350.118056049,0
+DIVB.US,D,20220808,000000,38.6651,38.9532,38.5558,38.6154,49432.160958213,0
+DIVB.US,D,20220809,000000,38.4961,38.6253,38.3968,38.516,28402.787216966,0
+DIVB.US,D,20220810,000000,39.1719,39.311,39.0526,39.2861,56223.913046057,0
+DIVB.US,D,20220811,000000,39.46,39.7482,39.3607,39.3855,56560.028796144,0
+DIVB.US,D,20220812,000000,39.5495,40.0066,39.5495,39.9867,44355.202996564,0
+DIVB.US,D,20220815,000000,39.8575,40.1233,39.7289,40.0761,361114.10741651,0
+DIVB.US,D,20220816,000000,39.9271,40.4479,39.9271,40.2947,73353.740285541,0
+DIVB.US,D,20220817,000000,39.8873,40.2451,39.8376,40.0117,60722.228623574,0
+DIVB.US,D,20220818,000000,39.9768,40.1853,39.937,40.096,22983.675497743,0
+DIVB.US,D,20220819,000000,39.9867,39.9867,39.5495,39.629,43873.168732217,0
+DIVB.US,D,20220822,000000,39.2613,39.2613,38.7546,38.8141,34002.032826207,0
+DIVB.US,D,20220823,000000,38.7446,38.9234,38.7048,38.7148,30130.663692715,0
+DIVB.US,D,20220824,000000,38.5756,38.8539,38.5756,38.7943,40086.331703537,0
+DIVB.US,D,20220825,000000,38.9731,39.3309,38.8638,39.3309,26126.458394518,0
+DIVB.US,D,20220826,000000,39.4104,39.4104,38.0788,38.0788,46204.845956625,0
+DIVB.US,D,20220829,000000,37.7509,38.0589,37.7111,37.8696,291245.30378531,0
+DIVB.US,D,20220830,000000,37.9595,37.9595,37.2838,37.4229,21766.010654612,0
+DIVB.US,D,20220831,000000,37.6714,37.6714,37.1944,37.1944,26655.790384177,0
+DIVB.US,D,20220901,000000,36.946,37.3733,36.8266,37.3534,34833.265190195,0
+DIVB.US,D,20220902,000000,37.8005,37.8304,36.8267,36.9758,43101.310108513,0
+DIVB.US,D,20220906,000000,37.0354,37.1149,36.618,36.8068,48673.384684064,0
+DIVB.US,D,20220907,000000,36.6876,37.4756,36.6876,37.413,18521.587965145,0
+DIVB.US,D,20220908,000000,37.3037,37.6813,37.1447,37.6614,31521.418083795,0
+DIVB.US,D,20220909,000000,37.9695,38.3073,37.9106,38.2378,97562.124968483,0
+DIVB.US,D,20220912,000000,38.4862,38.7213,38.4166,38.5657,52758.096748749,0
+DIVB.US,D,20220913,000000,37.9099,37.9099,36.8367,36.946,31898.793551708,0
+DIVB.US,D,20220914,000000,36.9956,37.1248,36.6379,36.9261,36864.048374855,0
+DIVB.US,D,20220915,000000,36.8963,37.044,36.5385,36.6601,20365.192917721,0
+DIVB.US,D,20220916,000000,36.2504,36.459,36.1212,36.459,31448.961993956,0
+DIVB.US,D,20220919,000000,36.0417,36.6863,36.0417,36.6677,60657.823210384,0
+DIVB.US,D,20220920,000000,36.3199,36.3597,35.979,36.2106,30194.062771324,0
+DIVB.US,D,20220921,000000,36.4889,36.6131,35.6343,35.6343,54983.102507561,0
+DIVB.US,D,20220922,000000,35.5349,35.6343,35.2868,35.3461,41411.674346846,0
+DIVB.US,D,20220923,000000,35.0778,35.0778,34.3688,34.73,84206.052408124,0
+DIVB.US,D,20220926,000000,34.54,34.81,34.156,34.28,49608,0
+DIVB.US,D,20220927,000000,34.7,34.8,33.9718,34.15,53723,0
+DIVB.US,D,20220928,000000,34.23,35.0142,34.175,34.9,43055,0
+DIVB.US,D,20220929,000000,34.67,34.67,34,34.23,34029,0
+DIVB.US,D,20220930,000000,34.27,34.48,33.74,33.79,48414,0
+DIVB.US,D,20221003,000000,34.25,34.89,34.13,34.75,31887,0
+DIVB.US,D,20221004,000000,35.17,35.83,35.17,35.83,169179,0
+DIVB.US,D,20221005,000000,35.35,35.96,35.25,35.74,27820,0
+DIVB.US,D,20221006,000000,35.71,35.8,35.37,35.42,36138,0
+DIVB.US,D,20221007,000000,35.13,35.13,34.385,34.54,35958,0
+DIVB.US,D,20221010,000000,34.74,34.74,34.13,34.35,60602,0
+DIVB.US,D,20221011,000000,34.21,34.64,33.9801,34.14,73561,0
+DIVB.US,D,20221012,000000,34.205,34.35,34.06,34.06,426453,0
+DIVB.US,D,20221013,000000,33.34,35.155,33.34,35.06,25156,0
+DIVB.US,D,20221014,000000,35.19,35.44,34.32,34.35,64168,0
+DIVB.US,D,20221017,000000,35.02,35.2372,34.98,35.13,38136,0
+DIVB.US,D,20221018,000000,35.75,35.88,35.2,35.52,63344,0
+DIVB.US,D,20221019,000000,35.23,35.51,34.99,35.2,66157,0
+DIVB.US,D,20221020,000000,35.34,35.65,34.91,35.0049,407324,0
+DIVB.US,D,20221021,000000,34.88,35.82,34.88,35.8,22050,0
+DIVB.US,D,20221024,000000,35.9839,36.385,35.8401,36.29,74063,0
+DIVB.US,D,20221025,000000,36.31,36.8504,36.3,36.81,68605,0
+DIVB.US,D,20221026,000000,36.71,37.1399,36.6225,36.7,73213,0
+DIVB.US,D,20221027,000000,36.79,36.92,36.43,36.47,40806,0
+DIVB.US,D,20221028,000000,36.8,37.447,36.8,37.43,44787,0
+DIVB.US,D,20221031,000000,37.1,37.32,37.08,37.12,35294,0
+DIVB.US,D,20221101,000000,37.5,37.5,36.96,37.11,60544,0
+DIVB.US,D,20221102,000000,37.1,37.49,36.2853,36.29,201543,0
+DIVB.US,D,20221103,000000,35.98,36.15,35.69,35.89,46079,0
+DIVB.US,D,20221104,000000,36.34,36.635,35.9803,36.49,25603,0
+DIVB.US,D,20221107,000000,36.61,36.97,36.55,36.94,24626,0
+DIVB.US,D,20221108,000000,37.19,37.43,36.84,37.21,60391,0
+DIVB.US,D,20221109,000000,36.96,37.15,36.5,36.54,213544,0
+DIVB.US,D,20221110,000000,37.63,38.3973,37.615,38.35,251635,0
+DIVB.US,D,20221111,000000,38.37,38.79,38.35,38.74,31960,0
+DIVB.US,D,20221114,000000,38.64,38.94,38.42,38.44,81725,0
+DIVB.US,D,20221115,000000,38.955,39.0637,38.35,38.67,36140,0
+DIVB.US,D,20221116,000000,38.45,38.575,38.34,38.4,37582,0
+DIVB.US,D,20221117,000000,38.04,38.37,37.92,38.36,52964,0
+DIVB.US,D,20221118,000000,38.77,38.77,38.29,38.55,403262,0
+DIVB.US,D,20221121,000000,38.5,38.56,38.29,38.48,21930,0
+DIVB.US,D,20221122,000000,38.61,39.05,38.61,39.02,33754,0
+DIVB.US,D,20221123,000000,39,39.22,38.99,39.1553,29514,0
+DIVB.US,D,20221125,000000,39.09,39.27,39.09,39.1718,4683,0
+DIVB.US,D,20221128,000000,39.03,39.03,38.5,38.6,22696,0
+DIVB.US,D,20221129,000000,38.68,38.7301,38.475,38.63,17686,0
+DIVB.US,D,20221130,000000,38.4733,39.62,38.3904,39.62,14415,0
+DIVB.US,D,20221201,000000,39.79,39.79,39.35,39.57,64042,0
+DIVB.US,D,20221202,000000,39.21,39.5615,38.98,39.51,33125,0
+DIVB.US,D,20221205,000000,39.34,39.34,38.69,38.8,16500,0
+DIVB.US,D,20221206,000000,38.88,38.88,38.03,38.26,28942,0
+DIVB.US,D,20221207,000000,38.09,38.45,38.09,38.21,66658,0
+DIVB.US,D,20221208,000000,38.51,38.535,38.32,38.4169,19471,0
+DIVB.US,D,20221209,000000,38.39,38.52,38.15,38.15,20112,0
+DIVB.US,D,20221212,000000,38.32,38.7,38.225,38.6943,41363,0
+DIVB.US,D,20221213,000000,39.63,39.63,38.6002,38.78,53804,0
+DIVB.US,D,20221214,000000,38.81,39.0399,38.3001,38.5,19170,0
+DIVB.US,D,20221215,000000,38.17,38.17,37.4462,37.59,39680,0
+DIVB.US,D,20221216,000000,37.38,37.4307,37,37.24,53059,0
+DIVB.US,D,20221219,000000,37.36,37.3699,36.85,37.05,31933,0
+DIVB.US,D,20221220,000000,36.92,37.23,36.91,37.08,140442,0
+DIVB.US,D,20221221,000000,37.27,37.625,37.27,37.53,22389,0
+DIVB.US,D,20221222,000000,37.24,37.31,36.72,37.24,24586,0
+DIVB.US,D,20221223,000000,37.26,37.48,37.11,37.48,41170,0
+DIVB.US,D,20221227,000000,37.62,37.66,37.4,37.61,91875,0
+DIVB.US,D,20221228,000000,37.72,37.72,37.1362,37.16,35146,0
+DIVB.US,D,20221229,000000,37.43,37.7,37.43,37.6195,90466,0
+DIVB.US,D,20221230,000000,37.35,37.54,37.21,37.51,29674,0
+DIVB.US,D,20230103,000000,37.81,37.817,37.3,37.56,84748,0
+DIVB.US,D,20230104,000000,37.88,38.1992,37.715,37.94,29453,0
+DIVB.US,D,20230105,000000,37.73,37.8974,37.67,37.7755,12250,0
+DIVB.US,D,20230106,000000,38.04,38.7687,37.99,38.67,40721,0
+DIVB.US,D,20230109,000000,38.76,38.9533,38.4165,38.44,13681,0
+DIVB.US,D,20230110,000000,38.39,38.63,38.245,38.63,20667,0
+DIVB.US,D,20230111,000000,38.9,38.9,38.585,38.9,16878,0
+DIVB.US,D,20230112,000000,39.03,39.2,38.8001,39.0461,25925,0
+DIVB.US,D,20230113,000000,38.82,39.21,38.72,39.18,286119,0
+DIVB.US,D,20230117,000000,39.22,39.22,38.92,38.93,24563,0
+DIVB.US,D,20230118,000000,39.12,39.12,38.235,38.24,35075,0
+DIVB.US,D,20230119,000000,38.17,38.17,37.78,37.89,91984,0
+DIVB.US,D,20230120,000000,38.05,38.38,37.8399,38.38,16838,0
+DIVB.US,D,20230123,000000,38.58,38.96,38.4488,38.78,18901,0
+DIVB.US,D,20230124,000000,38.55,38.84,38.486,38.77,257328,0
+DIVB.US,D,20230125,000000,38.62,38.84,38.3459,38.83,231371,0
+DIVB.US,D,20230126,000000,38.99,39.07,38.7208,39.07,23947,0
+DIVB.US,D,20230127,000000,39.01,39.18,38.863,39.01,35715,0
+DIVB.US,D,20230130,000000,38.7,39.03,38.68,38.71,30784,0
+DIVB.US,D,20230131,000000,38.74,39.24,38.706,39.24,22497,0
+DIVB.US,D,20230201,000000,39.19,39.765,38.88,39.5,59579,0
+DIVB.US,D,20230202,000000,39.57,39.8,39.4,39.7,40217,0
+DIVB.US,D,20230203,000000,39.36,39.635,39.31,39.4,58399,0
+DIVB.US,D,20230206,000000,39.14,39.26,39.0599,39.1866,30147,0
+DIVB.US,D,20230207,000000,39.2,39.49,38.8905,39.463,24331,0
+DIVB.US,D,20230208,000000,39.24,39.29,39.0299,39.07,25753,0
+DIVB.US,D,20230209,000000,39.4,39.4,38.59,38.67,51145,0
+DIVB.US,D,20230210,000000,38.67,39.03,38.62,39.01,31310,0
+DIVB.US,D,20230213,000000,39.1,39.4,38.9717,39.4,183088,0
+DIVB.US,D,20230214,000000,39.38,39.48,38.9781,39.26,53809,0
+DIVB.US,D,20230215,000000,39.08,39.2899,38.98,39.2899,63870,0
+DIVB.US,D,20230216,000000,39.14,39.31,38.9409,38.99,50089,0
+DIVB.US,D,20230217,000000,38.98,38.99,38.67,38.93,78488,0
+DIVB.US,D,20230221,000000,38.6,38.66,38.09,38.15,57774,0
+DIVB.US,D,20230222,000000,38.29,38.29,37.8999,38.04,58467,0
+DIVB.US,D,20230223,000000,38.14,38.34,37.8378,38.2,33989,0
+DIVB.US,D,20230224,000000,37.94,38.0599,37.73,37.99,31496,0
+DIVB.US,D,20230227,000000,38.29,38.4,38.01,38.07,33351,0
+DIVB.US,D,20230228,000000,38.17,38.17,37.9201,37.93,19233,0
+DIVB.US,D,20230301,000000,38.04,38.04,37.6701,37.82,35768,0
+DIVB.US,D,20230302,000000,37.78,38.01,37.61,37.97,26468,0
+DIVB.US,D,20230303,000000,38.03,38.52,38.03,38.47,40645,0
+DIVB.US,D,20230306,000000,38.56,38.61,38.36,38.41,34934,0
+DIVB.US,D,20230307,000000,38.45,38.45,37.6727,37.73,17586,0
+DIVB.US,D,20230308,000000,37.65,37.8219,37.53,37.74,21276,0
+DIVB.US,D,20230309,000000,37.86,37.86,36.9,36.96,50979,0
+DIVB.US,D,20230310,000000,36.79,37.1273,36.35,36.52,17789,0
+DIVB.US,D,20230313,000000,36.15,36.62,35.88,36.13,59024,0
+DIVB.US,D,20230314,000000,36.81,36.81,36.17,36.52,29274,0
+DIVB.US,D,20230315,000000,35.8,36.07,35.6099,36.04,49319,0
+DIVB.US,D,20230316,000000,35.94,36.51,35.69,36.49,29543,0
+DIVB.US,D,20230317,000000,36.3436,36.3436,35.775,35.8987,188690,0
+DIVB.US,D,20230320,000000,36.02,36.452,36.02,36.36,446970,0
+DIVB.US,D,20230321,000000,36.87,36.87,36.57,36.757,31646,0
+DIVB.US,D,20230322,000000,36.66,36.87,36,36,31286,0
+DIVB.US,D,20230323,000000,35.97,36.11,35.39,35.6354,30832,0
+DIVB.US,D,20230324,000000,35.445,35.85,35.29,35.85,299581,0
+DIVB.US,D,20230327,000000,36.09,36.31,36,36.12,151127,0
+DIVB.US,D,20230328,000000,36.19,36.26,36.05,36.2,130112,0
+DIVB.US,D,20230329,000000,36.42,36.67,36.42,36.64,127347,0
+DIVB.US,D,20230330,000000,36.95,36.9525,36.67,36.82,176484,0
+DIVB.US,D,20230331,000000,36.88,37.33,36.88,37.33,24254,0
+DIVB.US,D,20230403,000000,37.47,37.63,37.39,37.53,53313,0
+DIVB.US,D,20230404,000000,37.57,37.57,37.01,37.18,57257,0
+DIVB.US,D,20230405,000000,37.05,37.28,37.05,37.28,41361,0
+DIVB.US,D,20230406,000000,37.13,37.35,37.13,37.25,68652,0
+DIVB.US,D,20230410,000000,37.11,37.4,37.11,37.4,50009,0
+DIVB.US,D,20230411,000000,37.5,37.71,37.49,37.57,60275,0
+DIVB.US,D,20230412,000000,37.77,37.77,37.3653,37.42,46585,0
+DIVB.US,D,20230413,000000,37.49,37.7072,37.294,37.67,25517,0
+DIVB.US,D,20230414,000000,37.72,37.9227,37.4793,37.68,23187,0
+DIVB.US,D,20230417,000000,37.66,37.9,37.66,37.9,57679,0
+DIVB.US,D,20230418,000000,37.95,38.005,37.81,37.96,26130,0
+DIVB.US,D,20230419,000000,37.81,37.9099,37.74,37.89,31977,0
+DIVB.US,D,20230420,000000,37.66,37.73,37.5,37.61,38421,0
+DIVB.US,D,20230421,000000,37.67,37.67,37.47,37.64,33428,0
+DIVB.US,D,20230424,000000,37.71,37.71,37.59,37.69,87582,0
+DIVB.US,D,20230425,000000,37.52,37.52,37.16,37.17,30284,0
+DIVB.US,D,20230426,000000,37.02,37.08,36.64,36.74,120750,0
+DIVB.US,D,20230427,000000,36.86,37.13,36.65,37.13,17163,0
+DIVB.US,D,20230428,000000,37.095,37.52,37.095,37.52,17196,0
+DIVB.US,D,20230501,000000,37.49,37.7,37.48,37.48,26724,0
+DIVB.US,D,20230502,000000,37.33,37.34,36.54,36.83,76280,0
+DIVB.US,D,20230503,000000,36.95,36.95,36.47,36.51,19600,0
+DIVB.US,D,20230504,000000,36.41,36.41,36,36.13,45389,0
+DIVB.US,D,20230505,000000,36.56,36.8549,36.51,36.75,21773,0
+DIVB.US,D,20230508,000000,36.82,36.82,36.59,36.6802,23947,0
+DIVB.US,D,20230509,000000,36.43,36.6068,36.43,36.54,27805,0
+DIVB.US,D,20230510,000000,36.85,36.85,36.23,36.47,44480,0
+DIVB.US,D,20230511,000000,36.27,36.27,36.065,36.27,17512,0
+DIVB.US,D,20230512,000000,36.45,36.45,36.0419,36.26,33655,0
+DIVB.US,D,20230515,000000,36.38,36.4899,36.1867,36.44,23880,0
+DIVB.US,D,20230516,000000,36.26,36.326,35.95,35.95,16584,0
+DIVB.US,D,20230517,000000,36.22,36.56,36.1038,36.51,23144,0
+DIVB.US,D,20230518,000000,36.35,36.75,36.35,36.75,23931,0
+DIVB.US,D,20230519,000000,36.73,36.9,36.58,36.67,44891,0
+DIVB.US,D,20230522,000000,36.75,36.77,36.52,36.6442,47687,0
+DIVB.US,D,20230523,000000,36.68,36.86,36.5301,36.5301,26902,0
+DIVB.US,D,20230524,000000,36.51,36.51,36.08,36.11,50164,0
+DIVB.US,D,20230525,000000,35.93,36.0997,35.7404,36.02,40041,0
+DIVB.US,D,20230526,000000,36.19,36.48,36.14,36.4572,76638,0
+DIVB.US,D,20230530,000000,36.45,36.5117,36.295,36.41,57440,0
+DIVB.US,D,20230531,000000,36.16,36.22,36.0401,36.15,33530,0
+DIVB.US,D,20230601,000000,36.15,36.45,36,36.34,27989,0
+DIVB.US,D,20230602,000000,36.53,37.12,36.53,37.09,16186,0
+DIVB.US,D,20230605,000000,37.19,37.19,36.8101,36.85,63852,0
+DIVB.US,D,20230606,000000,36.93,37.09,36.734,37.08,48578,0
+DIVB.US,D,20230607,000000,36.99,37.24,36.82,37.22,52711,0
+DIVB.US,D,20230608,000000,37.33,37.33,37.0714,37.3,40366,0
+DIVB.US,D,20230609,000000,37.21,37.38,37.15,37.22,33833,0
+DIVB.US,D,20230612,000000,37.29,37.5,37.29,37.49,29010,0
+DIVB.US,D,20230613,000000,37.66,37.879,37.6499,37.8,23548,0
+DIVB.US,D,20230614,000000,37.94,38.02,37.59,37.8194,49126,0
+DIVB.US,D,20230615,000000,37.76,38.3368,37.76,38.23,23286,0
+DIVB.US,D,20230616,000000,38.49,38.49,38.21,38.242,13431,0
+DIVB.US,D,20230620,000000,37.99,38.02,37.75,37.79,35679,0
+DIVB.US,D,20230621,000000,37.61,37.8,37.61,37.6139,13528,0
+DIVB.US,D,20230622,000000,37.49,37.49,37.31,37.44,21894,0
+DIVB.US,D,20230623,000000,37.25,37.25,37,37.0552,7982,0
+DIVB.US,D,20230626,000000,37.215,37.418,37.128,37.3031,19845,0
+DIVB.US,D,20230627,000000,37.35,37.73,37.264,37.6991,25496,0
+DIVB.US,D,20230628,000000,37.45,37.614,37.4243,37.59,18168,0
+DIVB.US,D,20230629,000000,37.59,37.95,37.59,37.95,42512,0
+DIVB.US,D,20230630,000000,38.16,38.28,38.12,38.2505,16260,0
+DIVB.US,D,20230703,000000,38.3,38.48,38.2901,38.45,10183,0
+DIVB.US,D,20230705,000000,38.25,38.39,38.185,38.25,36907,0
+DIVB.US,D,20230706,000000,38.01,38.01,37.6015,37.8202,9759,0
+DIVB.US,D,20230707,000000,37.81,38.1999,37.75,37.84,55646,0
+DIVB.US,D,20230710,000000,37.84,38.17,37.84,38.15,26760,0
+DIVB.US,D,20230711,000000,38.24,38.5694,38.21,38.5694,23610,0
+DIVB.US,D,20230712,000000,38.8785,38.9,38.68,38.7,54597,0
+DIVB.US,D,20230713,000000,38.77,38.93,38.745,38.89,31912,0
+DIVB.US,D,20230714,000000,38.89,38.89,38.5101,38.54,33061,0
+DIVB.US,D,20230717,000000,38.445,38.71,38.3926,38.61,28206,0
+DIVB.US,D,20230718,000000,38.81,39.06,38.7929,38.94,24897,0
+DIVB.US,D,20230719,000000,39.1,39.2958,39.1,39.25,23458,0
+DIVB.US,D,20230720,000000,39.26,39.46,39.26,39.4,17095,0
+DIVB.US,D,20230721,000000,39.54,39.6299,39.48,39.5999,16726,0
+DIVB.US,D,20230724,000000,39.62,39.85,39.62,39.76,261968,0
+DIVB.US,D,20230725,000000,39.67,39.9,39.67,39.8017,30580,0
+DIVB.US,D,20230726,000000,39.77,39.97,39.7474,39.84,53669,0
+DIVB.US,D,20230727,000000,40,40.095,39.66,39.6786,43464,0
+DIVB.US,D,20230728,000000,39.86,39.9199,39.74,39.87,30589,0
+DIVB.US,D,20230731,000000,39.87,40.04,39.81,39.96,22062,0
+DIVB.US,D,20230801,000000,39.83,39.975,39.73,39.8966,24255,0
+DIVB.US,D,20230802,000000,39.59,39.6901,39.48,39.54,42319,0
+DIVB.US,D,20230803,000000,39.35,39.5125,39.18,39.408,43584,0
+DIVB.US,D,20230804,000000,39.38,39.665,39.18,39.2101,24850,0
+DIVB.US,D,20230807,000000,39.39,39.54,39.39,39.54,14315,0
+DIVB.US,D,20230808,000000,39.16,39.35,38.901,39.34,21465,0
+DIVB.US,D,20230809,000000,39.34,39.4444,39.15,39.18,36313,0
+DIVB.US,D,20230810,000000,39.32,39.5916,39.0683,39.135,24327,0
+DIVB.US,D,20230811,000000,39.17,39.2588,39.12,39.1884,18522,0
+DIVB.US,D,20230814,000000,39.13,39.2,39.1,39.19,27384,0
+DIVB.US,D,20230815,000000,38.92,38.93,38.61,38.68,21938,0
+DIVB.US,D,20230816,000000,38.74,38.815,38.37,38.385,29039,0
+DIVB.US,D,20230817,000000,38.58,38.69,38.3002,38.36,21379,0
+DIVB.US,D,20230818,000000,38.12,38.52,38.12,38.44,38309,0
+DIVB.US,D,20230821,000000,38.47,38.54,38.2028,38.44,29809,0
+DIVB.US,D,20230822,000000,38.4933,38.4933,38.21,38.23,23232,0
+DIVB.US,D,20230823,000000,38.33,38.49,38.33,38.45,49006,0
+DIVB.US,D,20230824,000000,38.55,38.5516,38.17,38.17,103069,0
+DIVB.US,D,20230825,000000,38.385,38.45,38.04,38.3481,15655,0
+DIVB.US,D,20230828,000000,38.42,38.6518,38.42,38.62,29789,0
+DIVB.US,D,20230829,000000,38.63,39.01,38.605,39.01,39798,0
+DIVB.US,D,20230830,000000,39,39.12,38.93,39.08,32431,0
+DIVB.US,D,20230831,000000,39.11,39.21,39.0728,39.11,17876,0
+DIVB.US,D,20230901,000000,39.31,39.3293,39.1801,39.2475,19732,0
+DIVB.US,D,20230905,000000,39.3,39.3,38.9,38.9,15487,0
+DIVB.US,D,20230906,000000,38.79,38.79,38.49,38.7,22166,0
+DIVB.US,D,20230907,000000,38.6,38.63,38.4557,38.5291,15007,0
+DIVB.US,D,20230908,000000,38.6,38.69,38.5791,38.6333,44251,0
+DIVB.US,D,20230911,000000,38.79,38.898,38.63,38.69,26510,0
+DIVB.US,D,20230912,000000,38.71,38.99,38.69,38.8,30910,0
+DIVB.US,D,20230913,000000,38.79,38.83,38.649,38.74,12477,0
+DIVB.US,D,20230914,000000,39.05,39.2199,38.9285,39.2041,25947,0
+DIVB.US,D,20230915,000000,39.05,39.0875,38.78,38.817,21680,0
+DIVB.US,D,20230918,000000,38.83,38.915,38.73,38.8,18678,0
+DIVB.US,D,20230919,000000,38.75,38.8396,38.565,38.7,23262,0
+DIVB.US,D,20230920,000000,38.82,38.99,38.55,38.55,23885,0
+DIVB.US,D,20230921,000000,38.28,38.3414,38,38,21284,0
+DIVB.US,D,20230922,000000,38.01,38.08,37.83,37.86,40807,0
+DIVB.US,D,20230925,000000,37.78,37.98,37.71,37.97,53424,0
+DIVB.US,D,20230926,000000,37.39,37.46,37.07,37.11,32481,0
+DIVB.US,D,20230927,000000,37.265,37.265,36.97,37.15,37056,0
+DIVB.US,D,20230928,000000,37.16,37.49,37.16,37.41,15815,0
+DIVB.US,D,20230929,000000,37.5059,37.5165,37.1,37.23,46783,0
+DIVB.US,D,20231002,000000,37.27,37.27,36.6855,36.86,26901,0
+DIVB.US,D,20231003,000000,36.69,36.7565,36.36,36.4772,35012,0
+DIVB.US,D,20231004,000000,36.56,36.56,36.21,36.4784,43112,0
+DIVB.US,D,20231005,000000,36.51,36.51,36.199,36.3753,31018,0
+DIVB.US,D,20231006,000000,36.21,36.7699,36,36.6228,14660,0
+DIVB.US,D,20231009,000000,36.66,37.03,36.5959,37.01,122704,0
+DIVB.US,D,20231010,000000,37.08,37.44,37.08,37.22,33724,0
+DIVB.US,D,20231011,000000,37.3,37.3,37.03,37.26,91267,0
+DIVB.US,D,20231012,000000,37.3,37.3,36.8,37.02,47589,0
+DIVB.US,D,20231013,000000,37.18,37.27,36.88,36.974,52371,0
+DIVB.US,D,20231016,000000,37.23,37.49,37.2001,37.4,18719,0
+DIVB.US,D,20231017,000000,37.28,37.6699,37.27,37.538,29208,0
+DIVB.US,D,20231018,000000,37.41,37.4542,37.1,37.16,27927,0
+DIVB.US,D,20231019,000000,37.13,37.33,36.751,36.83,136936,0
+DIVB.US,D,20231020,000000,36.834,36.834,36.43,36.43,68648,0
+DIVB.US,D,20231023,000000,36.25,36.436,36.055,36.09,144669,0
+DIVB.US,D,20231024,000000,36.41,36.4601,36.22,36.37,88066,0
+DIVB.US,D,20231025,000000,36.34,36.34,35.97,36.02,52308,0
+DIVB.US,D,20231026,000000,36.05,36.1648,35.86,35.9,29349,0
+DIVB.US,D,20231027,000000,35.9,35.9,35.3837,35.463,80768,0
+DIVB.US,D,20231030,000000,35.64,35.89,35.58,35.83,48461,0
+DIVB.US,D,20231031,000000,35.91,36.11,35.82,36.11,16886,0
+DIVB.US,D,20231101,000000,36.14,36.34,36.0454,36.26,33528,0
+DIVB.US,D,20231102,000000,36.66,37.08,36.6,37.07,49351,0
+DIVB.US,D,20231103,000000,37.43,37.5859,37.41,37.46,32199,0
+DIVB.US,D,20231106,000000,37.58,37.58,37.16,37.26,48364,0
+DIVB.US,D,20231107,000000,37.21,37.21,37.06,37.13,11672,0
+DIVB.US,D,20231108,000000,37.17,37.17,36.87,37,52485,0
+DIVB.US,D,20231109,000000,37.18,37.18,36.649,36.65,43299,0
+DIVB.US,D,20231110,000000,36.82,37.15,36.68,37.12,36372,0
+DIVB.US,D,20231113,000000,37.07,37.1357,36.9279,37.04,41485,0
+DIVB.US,D,20231114,000000,37.49,37.9973,37.49,37.9,21786,0
+DIVB.US,D,20231115,000000,37.98,38.3,37.98,38.2,23441,0
+DIVB.US,D,20231116,000000,37.995,38.04,37.73,37.94,33705,0
+DIVB.US,D,20231117,000000,38.02,38.22,37.9901,38.18,19200,0
+DIVB.US,D,20231120,000000,38.18,38.41,38.09,38.3137,31655,0
+DIVB.US,D,20231121,000000,38.15,38.19,38.0401,38.13,20276,0
+DIVB.US,D,20231122,000000,38.195,38.29,38.19,38.2508,19145,0
+DIVB.US,D,20231124,000000,38.34,38.41,38.28,38.3828,19131,0
+DIVB.US,D,20231127,000000,38.4,38.4,38.18,38.22,46173,0
+DIVB.US,D,20231128,000000,38.21,38.345,38.13,38.24,20456,0
+DIVB.US,D,20231129,000000,38.4,38.6494,38.37,38.4,27608,0
+DIVB.US,D,20231130,000000,38.56,38.6947,38.41,38.6947,10325,0
+DIVB.US,D,20231201,000000,38.61,39.13,38.61,39.13,38417,0
+DIVB.US,D,20231204,000000,38.95,39.25,38.95,39.15,19464,0
+DIVB.US,D,20231205,000000,38.99,38.99,38.86,38.89,115158,0
+DIVB.US,D,20231206,000000,38.96,39.1056,38.76,38.79,29709,0
+DIVB.US,D,20231207,000000,38.95,39.08,38.8187,39.03,38905,0
+DIVB.US,D,20231208,000000,38.98,39.26,38.98,39.2,14886,0
+DIVB.US,D,20231211,000000,39.33,39.72,39.33,39.71,49957,0
+DIVB.US,D,20231212,000000,39.66,39.769,39.5838,39.73,70741,0
+DIVB.US,D,20231213,000000,39.74,40.45,39.65,40.45,42895,0
+DIVB.US,D,20231214,000000,40.79,41.2755,40.79,41.1,53262,0
+DIVB.US,D,20231215,000000,41.05,41.13,40.8727,40.98,26211,0
+DIVB.US,D,20231218,000000,41.08,41.1792,40.9901,41.05,44848,0
+DIVB.US,D,20231219,000000,41.18,41.34,41.0983,41.34,28777,0
+DIVB.US,D,20231220,000000,40.9,40.9999,40.34,40.35,40079,0
+DIVB.US,D,20231221,000000,40.53,40.7,40.43,40.7,19077,0
+DIVB.US,D,20231222,000000,40.73,41.055,40.72,40.87,47086,0
+DIVB.US,D,20231226,000000,41,41.23,40.931,41.15,26205,0
+DIVB.US,D,20231227,000000,41.07,41.21,41.0439,41.17,20481,0
+DIVB.US,D,20231228,000000,41.18,41.25,41.15,41.16,35559,0
+DIVB.US,D,20231229,000000,41.13,41.175,40.92,41.05,22517,0
+DIVB.US,D,20240102,000000,40.87,41.33,40.855,41.18,126428,0
+DIVB.US,D,20240103,000000,41.08,41.08,40.77,40.83,25186,0
+DIVB.US,D,20240104,000000,40.84,40.9726,40.7052,40.7163,22999,0
+DIVB.US,D,20240105,000000,40.8,41.02,40.71,40.83,41423,0
+DIVB.US,D,20240108,000000,40.82,41.15,40.6925,41.14,50462,0
+DIVB.US,D,20240109,000000,40.8552,40.95,40.79,40.89,33268,0
+DIVB.US,D,20240110,000000,40.91,40.91,40.71,40.84,59563,0
+DIVB.US,D,20240111,000000,40.88,40.88,40.475,40.7481,41208,0
+DIVB.US,D,20240112,000000,40.89,41.0302,40.67,40.79,33761,0
+DIVB.US,D,20240116,000000,40.59,40.64,40.38,40.53,46104,0
+DIVB.US,D,20240117,000000,40.35,40.39,40.0499,40.2399,27743,0
+DIVB.US,D,20240118,000000,40.3,40.46,40.135,40.4313,38603,0
+DIVB.US,D,20240119,000000,40.61,41.06,40.4772,41.01,39388,0
+DIVB.US,D,20240122,000000,41.05,41.26,41.05,41.1999,50929,0
+DIVB.US,D,20240123,000000,41.32,41.35,41.18,41.32,50125,0
+DIVB.US,D,20240124,000000,41.5,41.5,41.18,41.19,69436,0
+DIVB.US,D,20240125,000000,41.52,41.66,41.4585,41.65,43271,0
+DIVB.US,D,20240126,000000,41.58,41.63,41.38,41.48,56082,0
+DIVB.US,D,20240129,000000,41.6,41.62,41.35,41.6,111119,0
+DIVB.US,D,20240130,000000,41.65,41.72,41.5169,41.68,122903,0
+DIVB.US,D,20240131,000000,41.66,41.66,41.18,41.19,120336,0
+DIVB.US,D,20240201,000000,41.26,41.38,40.9199,41.38,45041,0
+DIVB.US,D,20240202,000000,41.18,41.47,41.02,41.301,160155,0
+DIVB.US,D,20240205,000000,41.12,41.2,40.8944,41.05,111391,0
+DIVB.US,D,20240206,000000,41.26,41.26,41.11,41.1991,23512,0
+DIVB.US,D,20240207,000000,41.39,41.39,41.17,41.35,56117,0
+DIVB.US,D,20240208,000000,41.39,41.43,41.28,41.43,40116,0
+DIVB.US,D,20240209,000000,41.51,41.51,41.26,41.48,49214,0
+DIVB.US,D,20240212,000000,41.6,41.89,41.55,41.77,38644,0
+DIVB.US,D,20240213,000000,41.46,41.46,40.818,41.12,45793,0
+DIVB.US,D,20240214,000000,41.44,41.44,41.14,41.38,23179,0
+DIVB.US,D,20240215,000000,41.52,41.92,41.52,41.8614,43583,0
+DIVB.US,D,20240216,000000,41.73,41.92,41.6616,41.68,15340,0
+DIVB.US,D,20240220,000000,41.67,41.74,41.53,41.64,31286,0
+DIVB.US,D,20240221,000000,41.5,41.84,41.5,41.82,20093,0
+DIVB.US,D,20240222,000000,41.92,42.272,41.92,42.19,40656,0
+DIVB.US,D,20240223,000000,42.23,42.42,42.202,42.36,38865,0
+DIVB.US,D,20240226,000000,42.35,42.42,42.1616,42.2,50301,0
+DIVB.US,D,20240227,000000,42.25,42.27,42.15,42.2683,56908,0
+DIVB.US,D,20240228,000000,42.19,42.36,42.19,42.2059,29323,0
+DIVB.US,D,20240229,000000,42.52,42.52,42.2901,42.48,21763,0
+DIVB.US,D,20240301,000000,42.63,42.95,42.5875,42.93,26667,0
+DIVB.US,D,20240304,000000,42.98,43.22,42.9,43.08,49059,0
+DIVB.US,D,20240305,000000,42.965,43.16,42.78,42.905,38811,0
+DIVB.US,D,20240306,000000,43.27,43.445,43.1,43.19,61612,0
+DIVB.US,D,20240307,000000,43.5,43.59,43.421,43.4894,48515,0
+DIVB.US,D,20240308,000000,43.65,43.65,43.26,43.26,135850,0
+DIVB.US,D,20240311,000000,43.27,43.45,43.09,43.44,37707,0
+DIVB.US,D,20240312,000000,43.66,43.66,43.33,43.56,48049,0
+DIVB.US,D,20240313,000000,43.67,43.715,43.5001,43.53,49731,0
+DIVB.US,D,20240314,000000,43.5,43.52,43.02,43.26,46997,0
+DIVB.US,D,20240315,000000,43.16,43.32,43.1152,43.16,31856,0
+DIVB.US,D,20240318,000000,43.74,43.74,43.13,43.2301,43411,0
+DIVB.US,D,20240319,000000,43.26,43.38,43.13,43.38,109478,0
+DIVB.US,D,20240320,000000,43.4,43.81,43.272,43.8,28658,0
+DIVB.US,D,20240321,000000,43.89,44.12,43.734,43.98,95644,0
+DIVB.US,D,20240322,000000,44.12,44.12,43.76,43.76,41802,0
+DIVB.US,D,20240325,000000,43.82,43.88,43.685,43.71,37510,0
+DIVB.US,D,20240326,000000,43.75,43.85,43.58,43.59,229035,0
+DIVB.US,D,20240327,000000,43.815,44.25,43.815,44.25,116048,0
+DIVB.US,D,20240328,000000,44.24,44.5299,44.24,44.5,111649,0
+DIVB.US,D,20240401,000000,44.59,44.59,44.211,44.28,38136,0
+DIVB.US,D,20240402,000000,44.15,44.15,43.89,44.07,43819,0
+DIVB.US,D,20240403,000000,44.05,44.14,43.91,44.05,64545,0
+DIVB.US,D,20240404,000000,44.36,44.408,43.54,43.59,58583,0
+DIVB.US,D,20240405,000000,43.53,43.9401,43.48,43.82,72556,0
+DIVB.US,D,20240408,000000,43.92,43.97,43.81,43.86,37123,0
+DIVB.US,D,20240409,000000,43.94,44.14,43.66,44.02,40587,0
+DIVB.US,D,20240410,000000,43.55,43.6,43.16,43.39,55859,0
+DIVB.US,D,20240411,000000,43.52,43.52,43.08,43.36,31271,0
+DIVB.US,D,20240412,000000,43.25,43.25,42.57,42.65,124057,0
+DIVB.US,D,20240415,000000,43.06,43.1889,42.335,42.4757,27882,0
+DIVB.US,D,20240416,000000,42.6,42.61,42.1605,42.25,35475,0
+DIVB.US,D,20240417,000000,42.51,42.51,42.0261,42.12,35403,0
+DIVB.US,D,20240418,000000,42.21,42.4,42.03,42.15,28130,0
+DIVB.US,D,20240419,000000,42.22,42.45,42.2,42.4,35149,0
+DIVB.US,D,20240422,000000,42.64,42.97,42.375,42.77,73502,0
+DIVB.US,D,20240423,000000,42.76,43.13,42.76,43.03,46668,0
+DIVB.US,D,20240424,000000,42.96,43.169,42.9533,43.1554,36330,0
+DIVB.US,D,20240425,000000,42.84,43.01,42.63,42.88,38088,0
+DIVB.US,D,20240426,000000,42.91,43.0194,42.79,42.87,20486,0
+DIVB.US,D,20240429,000000,43.02,43.15,43,43.1116,28167,0
+DIVB.US,D,20240430,000000,42.93,42.99,42.59,42.59,25749,0
+DIVB.US,D,20240501,000000,42.54,42.84,42.41,42.41,31279,0
+DIVB.US,D,20240502,000000,42.84,42.84,42.41,42.67,47195,0
+DIVB.US,D,20240503,000000,43.1,43.1,42.73,42.98,24835,0
+DIVB.US,D,20240506,000000,43.27,43.27,43.0921,43.24,36990,0
+DIVB.US,D,20240507,000000,43.34,43.52,43.34,43.37,23595,0
+DIVB.US,D,20240508,000000,43.13,43.57,43.13,43.54,44030,0
+DIVB.US,D,20240509,000000,43.65,43.85,43.5001,43.85,207398,0
+DIVB.US,D,20240510,000000,43.98,44.0548,43.95,44.02,59154,0
+DIVB.US,D,20240513,000000,44.1,44.2899,44.06,44.09,35236,0
+DIVB.US,D,20240514,000000,44.19,44.37,44.14,44.36,35243,0
+DIVB.US,D,20240515,000000,44.58,44.76,44.46,44.76,29128,0
+DIVB.US,D,20240516,000000,44.7,44.7999,44.615,44.66,36779,0
+DIVB.US,D,20240517,000000,44.68,44.71,44.59,44.71,22290,0
+DIVB.US,D,20240520,000000,44.71,44.75,44.51,44.51,34368,0
+DIVB.US,D,20240521,000000,44.52,44.6,44.4435,44.56,42625,0
+DIVB.US,D,20240522,000000,44.48,44.56,44.2551,44.42,28019,0
+DIVB.US,D,20240523,000000,44.44,44.44,43.79,43.825,24806,0
+DIVB.US,D,20240524,000000,44.01,44.1282,43.97,44.04,24287,0
+DIVB.US,D,20240528,000000,44.32,44.32,43.6673,43.84,33982,0
+DIVB.US,D,20240529,000000,43.59,43.59,43.3,43.33,31009,0
+DIVB.US,D,20240530,000000,43.38,43.559,43.35,43.53,51493,0
+DIVB.US,D,20240531,000000,43.59,44.15,43.4899,44.15,30061,0
+DIVB.US,D,20240603,000000,44.19,44.19,43.62,43.865,30169,0
+DIVB.US,D,20240604,000000,43.68,43.86,43.57,43.79,43765,0
+DIVB.US,D,20240605,000000,43.92,44.04,43.6905,44.04,59695,0
+DIVB.US,D,20240606,000000,44.09,44.09,43.87,43.99,25682,0
+DIVB.US,D,20240607,000000,43.85,44.12,43.77,43.93,20878,0
+DIVB.US,D,20240610,000000,43.88,44.05,43.7448,44.05,31498,0
+DIVB.US,D,20240611,000000,43.73,43.73,43.28,43.56,34564,0
+DIVB.US,D,20240612,000000,44.03,44.03,43.56,43.66,30719,0
+DIVB.US,D,20240613,000000,43.86,43.92,43.6499,43.88,34057,0
+DIVB.US,D,20240614,000000,43.67,43.7883,43.4266,43.77,29470,0
+DIVB.US,D,20240617,000000,43.89,44.16,43.667,44.16,50502,0
+DIVB.US,D,20240618,000000,44.185,44.3937,44.185,44.3184,30246,0
+DIVB.US,D,20240620,000000,44.42,44.43,44.25,44.3499,63999,0
+DIVB.US,D,20240621,000000,44.34,44.36,44.2,44.25,183457,0
+DIVB.US,D,20240624,000000,44.48,44.84,44.373,44.63,51786,0
+DIVB.US,D,20240625,000000,44.55,44.55,44.18,44.3,21658,0
+DIVB.US,D,20240626,000000,44.24,44.24,43.94,44.12,48460,0
+DIVB.US,D,20240627,000000,44.12,44.12,43.8787,44.05,58790,0
+DIVB.US,D,20240628,000000,44.27,44.41,44.07,44.24,123088,0
+DIVB.US,D,20240701,000000,44.24,44.495,44.0277,44.07,43691,0
+DIVB.US,D,20240702,000000,44.05,44.22,44,44.22,112419,0
+DIVB.US,D,20240703,000000,44.34,44.35,44.1201,44.15,41098,0
+DIVB.US,D,20240705,000000,44.06,44.06,43.78,43.97,39861,0
+DIVB.US,D,20240708,000000,43.96,44.2035,43.9346,44.0393,28308,0
+DIVB.US,D,20240709,000000,44.13,44.2059,43.8854,44.0219,31725,0
+DIVB.US,D,20240710,000000,44.19,44.46,44.07,44.45,28469,0
+DIVB.US,D,20240711,000000,44.68,44.9639,44.5389,44.93,30558,0
+DIVB.US,D,20240712,000000,45.01,45.47,45.01,45.25,53896,0
+DIVB.US,D,20240715,000000,45.49,45.66,45.3402,45.45,27377,0
+DIVB.US,D,20240716,000000,45.67,46.2082,45.61,46.2082,41674,0
+DIVB.US,D,20240717,000000,46.04,46.64,46.04,46.58,30422,0
+DIVB.US,D,20240718,000000,46.49,46.845,46.18,46.1992,30048,0
+DIVB.US,D,20240719,000000,46.31,46.31,45.75,45.81,27228,0
+DIVB.US,D,20240722,000000,46.01,46.01,45.57,45.95,33083,0
+DIVB.US,D,20240723,000000,45.93,45.93,45.62,45.64,36712,0
+DIVB.US,D,20240724,000000,45.72,45.85,45.5329,45.61,31285,0
+DIVB.US,D,20240725,000000,45.59,46.3299,45.59,45.9035,30176,0
+DIVB.US,D,20240726,000000,46.08,46.5691,46.08,46.45,36855,0
+DIVB.US,D,20240729,000000,46.44,46.48,46.21,46.35,114103,0
+DIVB.US,D,20240730,000000,46.4,46.72,46.4,46.62,45518,0
+DIVB.US,D,20240731,000000,46.98,47.02,46.62,46.7,29768,0
+DIVB.US,D,20240801,000000,46.91,46.95,45.94,46.15,76909,0
+DIVB.US,D,20240802,000000,45.94,45.94,45.015,45.41,568377,0
+DIVB.US,D,20240805,000000,44.49,44.6,44.15,44.3,78182,0
+DIVB.US,D,20240806,000000,44.5,45.14,44.3,44.68,126553,0
+DIVB.US,D,20240807,000000,45.19,45.36,44.48,44.51,71358,0
+DIVB.US,D,20240808,000000,44.8,45.22,44.8,45.22,97747,0
+DIVB.US,D,20240809,000000,45.29,45.36,44.9477,45.27,45428,0
+DIVB.US,D,20240812,000000,45.41,45.41,44.93,45.04,50615,0
+DIVB.US,D,20240813,000000,45.14,45.53,45.11,45.52,33945,0
+DIVB.US,D,20240814,000000,45.45,45.79,45.45,45.69,32120,0
+DIVB.US,D,20240815,000000,46.35,46.4116,46.1811,46.3,41339,0
+DIVB.US,D,20240816,000000,46.18,46.51,46.18,46.5,22314,0
+DIVB.US,D,20240819,000000,46.54,46.77,46.5197,46.77,55666,0
+DIVB.US,D,20240820,000000,46.62,46.6762,46.58,46.59,31405,0
+DIVB.US,D,20240821,000000,46.89,46.89,46.7082,46.89,55250,0
+DIVB.US,D,20240822,000000,47.06,47.06,46.6697,46.79,49537,0
+DIVB.US,D,20240823,000000,46.93,47.4195,46.93,47.37,40438,0
+DIVB.US,D,20240826,000000,47.43,47.71,47.43,47.54,136329,0
+DIVB.US,D,20240827,000000,47.45,47.53,47.41,47.52,54223,0
+DIVB.US,D,20240828,000000,47.52,47.66,47.19,47.4399,70640,0
+DIVB.US,D,20240829,000000,47.6,47.82,47.3406,47.57,44608,0
+DIVB.US,D,20240830,000000,47.66,48.02,47.49,48.02,32405,0
+DIVB.US,D,20240903,000000,47.84,47.84,47.38,47.51,119830,0
+DIVB.US,D,20240904,000000,47.5,47.69,47.3234,47.47,52748,0
+DIVB.US,D,20240905,000000,47.58,47.58,46.96,47.09,135565,0
+DIVB.US,D,20240906,000000,47.14,47.28,46.5101,46.59,63896,0
+DIVB.US,D,20240909,000000,46.81,47.265,46.7793,47.07,109772,0
+DIVB.US,D,20240910,000000,47.25,47.25,46.62,46.98,72600,0
+DIVB.US,D,20240911,000000,46.81,46.94,46.05,46.94,76159,0
+DIVB.US,D,20240912,000000,46.96,47.07,46.65,47.05,57447,0
+DIVB.US,D,20240913,000000,47.23,47.49,47.23,47.44,60666,0
+DIVB.US,D,20240916,000000,47.58,47.91,47.58,47.9,38385,0
+DIVB.US,D,20240917,000000,47.95,48.0852,47.725,47.835,146569,0
+DIVB.US,D,20240918,000000,47.9,48.1595,47.75,47.79,53144,0
+DIVB.US,D,20240919,000000,48.49,48.49,48.0194,48.23,75518,0
+DIVB.US,D,20240920,000000,48.06,48.16,47.91,48.16,39864,0
+DIVB.US,D,20240923,000000,48.26,48.37,48.2,48.37,36731,0
+DIVB.US,D,20240924,000000,48.45,48.61,48.32,48.44,273598,0
+DIVB.US,D,20240925,000000,48.21,48.21,47.6579,47.72,127228,0
+DIVB.US,D,20240926,000000,48.01,48.14,47.935,48.11,62316,0
+DIVB.US,D,20240927,000000,48.18,48.5211,48.18,48.22,194065,0
+DIVB.US,D,20240930,000000,48.255,48.48,48.025,48.45,136345,0
+DIVB.US,D,20241001,000000,48.47,48.47,48.07,48.29,79155,0
+DIVB.US,D,20241002,000000,48.27,48.4157,48.05,48.3,43586,0
+DIVB.US,D,20241003,000000,48.28,48.28,48,48.18,46574,0
+DIVB.US,D,20241004,000000,48.35,48.56,48.25,48.56,140404,0
+DIVB.US,D,20241007,000000,48.54,48.54,48.19,48.33,60746,0
+DIVB.US,D,20241008,000000,48.37,48.4075,48.1501,48.37,49173,0
+DIVB.US,D,20241009,000000,48.41,48.8125,48.2487,48.8099,47192,0
+DIVB.US,D,20241010,000000,48.77,48.77,48.52,48.61,51615,0
+DIVB.US,D,20241011,000000,48.73,49.1899,48.73,49.1601,53142,0
+DIVB.US,D,20241014,000000,49.25,49.48,49.04,49.45,55966,0
+DIVB.US,D,20241015,000000,49.48,49.7,49.24,49.29,91531,0
+DIVB.US,D,20241016,000000,49.43,49.745,49.43,49.74,76974,0
+DIVB.US,D,20241017,000000,49.85,49.85,49.65,49.74,81168,0
+DIVB.US,D,20241018,000000,49.7,49.7742,49.535,49.74,46759,0
+DIVB.US,D,20241021,000000,49.77,49.77,49.19,49.25,131393,0
+DIVB.US,D,20241022,000000,49.15,49.19,48.87,49.12,84887,0
+DIVB.US,D,20241023,000000,49.1,49.2,48.81,49.08,98126,0
+DIVB.US,D,20241024,000000,49.13,49.13,48.73,48.95,120821,0
+DIVB.US,D,20241025,000000,49.18,49.18,48.54,48.58,69005,0
+DIVB.US,D,20241028,000000,48.73,48.88,48.67,48.83,52509,0
+DIVB.US,D,20241029,000000,48.63,48.85,48.55,48.58,59468,0
+DIVB.US,D,20241030,000000,48.49,48.7544,48.42,48.42,63935,0
+DIVB.US,D,20241031,000000,48.42,48.51,48.18,48.19,86000,0
+DIVB.US,D,20241101,000000,48.45,48.56,48.14,48.175,76697,0
+DIVB.US,D,20241104,000000,48.19,48.32,47.95,48.11,40564,0
+DIVB.US,D,20241105,000000,48.19,48.47,48.04,48.47,53905,0
+DIVB.US,D,20241106,000000,49.71,50.02,49.5699,49.96,86095,0
+DIVB.US,D,20241107,000000,50.07,50.07,49.69,49.79,105375,0
+DIVB.US,D,20241108,000000,49.89,50.0579,49.725,49.94,84172,0
+DIVB.US,D,20241111,000000,50.2364,50.42,50.155,50.175,110526,0
+DIVB.US,D,20241112,000000,50.2614,50.33,49.69,49.81,124590,0
+DIVB.US,D,20241113,000000,49.81,50,49.76,49.92,51435,0
+DIVB.US,D,20241114,000000,50.05,50.07,49.56,49.61,80820,0
+DIVB.US,D,20241115,000000,49.5,49.61,49.26,49.37,69599,0
+DIVB.US,D,20241118,000000,49.4835,49.73,49.43,49.66,168580,0
+DIVB.US,D,20241119,000000,49.4,49.45,49.06,49.35,48691,0
+DIVB.US,D,20241120,000000,49.35,49.47,49.125,49.46,74151,0
+DIVB.US,D,20241121,000000,49.5917,50.18,49.5,50.1,69729,0
+DIVB.US,D,20241122,000000,50.1098,50.57,50.1098,50.54,58821,0
+DIVB.US,D,20241125,000000,50.8851,51.0981,50.81,50.92,66447,0
+DIVB.US,D,20241126,000000,50.9,50.97,50.675,50.96,74000,0
+DIVB.US,D,20241127,000000,51.08,51.14,50.79,50.85,85980,0
+DIVB.US,D,20241129,000000,51.04,51.09,50.93,50.95,47222,0
+DIVB.US,D,20241202,000000,50.72,50.97,50.53,50.72,109455,0
+DIVB.US,D,20241203,000000,50.72,50.86,50.4018,50.43,58208,0
+DIVB.US,D,20241204,000000,50.48,50.52,50.075,50.24,62894,0
+DIVB.US,D,20241205,000000,50.3,50.42,50.22,50.23,87268,0
+DIVB.US,D,20241206,000000,50.36,50.39,50.095,50.15,57954,0
+DIVB.US,D,20241209,000000,50.2787,50.29,49.8096,49.85,75388,0
+DIVB.US,D,20241210,000000,49.75,49.89,49.39,49.58,165560,0
+DIVB.US,D,20241211,000000,49.7299,49.84,49.37,49.4,100608,0
+DIVB.US,D,20241212,000000,49.3501,49.4652,49.25,49.26,69484,0
+DIVB.US,D,20241213,000000,49.21,49.27,48.97,49.1,76298,0
+DIVB.US,D,20241216,000000,49.04,49.095,48.7225,48.76,73356,0
+DIVB.US,D,20241217,000000,48.32,48.32,48.0319,48.17,86763,0
+DIVB.US,D,20241218,000000,48.2603,48.31,46.89,46.89,129899,0
+DIVB.US,D,20241219,000000,47.2694,47.52,46.88,46.9,203477,0
+DIVB.US,D,20241220,000000,46.74,47.7065,46.74,47.42,89874,0
+DIVB.US,D,20241223,000000,47.32,47.51,47.05,47.49,99047,0
+DIVB.US,D,20241224,000000,47.55,47.87,47.39,47.87,68195,0
+DIVB.US,D,20241226,000000,47.688,47.99,47.675,47.95,272790,0
+DIVB.US,D,20241227,000000,47.8491,48.0006,47.4774,47.7,65480,0
+DIVB.US,D,20241230,000000,47.1068,47.37,46.9,47.21,152929,0
+DIVB.US,D,20241231,000000,47.44,47.5097,47.1511,47.4,146500,0
+DIVB.US,D,20250102,000000,47.6752,47.76,47.065,47.29,98140,0
+DIVB.US,D,20250103,000000,47.55,47.64,47.22,47.62,146783,0
+DIVB.US,D,20250106,000000,47.78,47.95,47.41,47.47,124117,0
+DIVB.US,D,20250107,000000,47.74,47.8803,47.34,47.5,136221,0
+DIVB.US,D,20250108,000000,47.34,47.52,47.11,47.52,49543,0
+DIVB.US,D,20250110,000000,47.38,47.38,46.7926,46.86,78404,0
+DIVB.US,D,20250113,000000,46.8697,47.3172,46.66,47.28,62749,0
+DIVB.US,D,20250114,000000,47.46,47.69,47.27,47.69,49726,0
+DIVB.US,D,20250115,000000,48.33,48.4034,48.12,48.25,81176,0
+DIVB.US,D,20250116,000000,48.1393,48.5279,48.07,48.51,61620,0
+DIVB.US,D,20250117,000000,48.75,48.9196,48.7167,48.85,93551,0
+DIVB.US,D,20250121,000000,49.075,49.3499,49.02,49.31,190261,0
+DIVB.US,D,20250122,000000,49.16,49.36,49.05,49.06,153643,0
+DIVB.US,D,20250123,000000,49.06,49.49,49.06,49.49,86564,0
+DIVB.US,D,20250124,000000,49.39,49.478,49.26,49.35,90606,0
+DIVB.US,D,20250127,000000,49.49,49.74,49.18,49.73,81055,0
+DIVB.US,D,20250128,000000,49.471,49.6598,49.28,49.35,46141,0
+DIVB.US,D,20250129,000000,49.5155,49.71,49.295,49.35,58062,0
+DIVB.US,D,20250130,000000,49.665,49.99,49.6,49.85,83084,0
+DIVB.US,D,20250131,000000,49.78,49.9699,49.4788,49.55,55046,0
+DIVB.US,D,20250203,000000,49.01,49.5203,48.72,49.4,65847,0
+DIVB.US,D,20250204,000000,49.33,49.57,49.205,49.53,82737,0
+DIVB.US,D,20250205,000000,49.5759,49.89,49.435,49.87,54904,0
+DIVB.US,D,20250206,000000,49.92,50.07,49.5325,49.77,95010,0
+DIVB.US,D,20250207,000000,49.82,49.95,49.48,49.52,321724,0
+DIVB.US,D,20250210,000000,49.55,49.84,49.441,49.65,93360,0
+DIVB.US,D,20250211,000000,49.52,49.84,49.4431,49.84,81107,0
+DIVB.US,D,20250212,000000,49.5171,49.68,49.42,49.65,38212,0
+DIVB.US,D,20250213,000000,49.76,50.025,49.6799,50.01,59311,0
+DIVB.US,D,20250214,000000,50.119,50.24,49.9835,50.01,64713,0
+DIVB.US,D,20250218,000000,50,50.38,50,50.36,117489,0
+DIVB.US,D,20250219,000000,50.32,50.66,50.2856,50.66,73881,0
+DIVB.US,D,20250220,000000,50.55,50.64,50.3195,50.6,80671,0
+DIVB.US,D,20250221,000000,50.633,50.68,50.12,50.15,68080,0
+DIVB.US,D,20250224,000000,50.2194,50.48,50.19,50.24,83199,0
+DIVB.US,D,20250225,000000,50.49,50.5,50.15,50.31,81772,0
+DIVB.US,D,20250226,000000,50.32,50.41,49.9134,50.04,78712,0
+DIVB.US,D,20250227,000000,50.19,50.41,49.92,49.94,377555,0
+DIVB.US,D,20250228,000000,50,50.44,49.671,50.44,59155,0
+DIVB.US,D,20250303,000000,50.56,50.7876,49.75,50.05,84178,0
+DIVB.US,D,20250304,000000,49.81,49.81,49.09,49.11,144619,0
+DIVB.US,D,20250305,000000,49.07,49.5295,48.7784,49.38,84685,0
+DIVB.US,D,20250306,000000,48.9,49.1951,48.73,49.05,91871,0
+DIVB.US,D,20250307,000000,49,49.6599,48.9473,49.62,86969,0
+DIVB.US,D,20250310,000000,49.34,49.75,48.71,49.02,170352,0
+DIVB.US,D,20250311,000000,48.76,48.94,47.888,48.06,222772,0
+DIVB.US,D,20250312,000000,48.1,48.17,47.48,47.73,124969,0
+DIVB.US,D,20250313,000000,47.7967,47.9901,47.3,47.44,64845,0
+DIVB.US,D,20250314,000000,47.6,48.1932,47.56,48.15,107186,0
+DIVB.US,D,20250317,000000,48.16,48.8984,48.16,48.76,121624,0
+DIVB.US,D,20250318,000000,48.43,48.43,48.0701,48.31,136576,0
+DIVB.US,D,20250319,000000,48.35,48.81,48.329,48.65,82736,0
+DIVB.US,D,20250320,000000,48.34,48.5595,48.11,48.31,96337,0
+DIVB.US,D,20250321,000000,48,48.135,47.74,48.11,178610,0
+DIVB.US,D,20250324,000000,48.55,48.74,48.39,48.7,160712,0
+DIVB.US,D,20250325,000000,48.8399,48.8399,48.44,48.57,289342,0
+DIVB.US,D,20250326,000000,48.76,49.01,48.6,48.73,214808,0
+DIVB.US,D,20250327,000000,48.69,48.8156,48.4398,48.56,149894,0
+DIVB.US,D,20250328,000000,48.58,48.6,47.84,47.96,131767,0
+DIVB.US,D,20250331,000000,47.8842,48.66,47.74,48.52,68547,0
+DIVB.US,D,20250401,000000,48.46,48.5699,47.99,48.45,75855,0
+DIVB.US,D,20250402,000000,48.12,48.7401,48.12,48.69,65995,0
+DIVB.US,D,20250403,000000,47.39,47.55,46.34,46.39,231650,0
+DIVB.US,D,20250404,000000,45.62,45.65,43.58,43.66,323099,0
+DIVB.US,D,20250407,000000,42.51,44.5999,41.8,43.36,553727,0
+DIVB.US,D,20250408,000000,44.56,44.61,41.98,42.56,374519,0
+DIVB.US,D,20250409,000000,41.93,45.6996,41.818,45.44,225438,0
+DIVB.US,D,20250410,000000,44.68,44.94,43.05,44.07,387274,0
+DIVB.US,D,20250411,000000,43.78,44.7894,43.5,44.59,579861,0
+DIVB.US,D,20250414,000000,45.22,45.39,44.79,45.15,122556,0
+DIVB.US,D,20250415,000000,45.27,45.51,45.009,45.05,88087,0
+DIVB.US,D,20250416,000000,45.04,45.2125,44.2,44.5,116351,0
+DIVB.US,D,20250417,000000,44.7,45.36,44.54,44.98,79902,0
+DIVB.US,D,20250421,000000,44.825,44.85,43.82,44.27,80854,0
+DIVB.US,D,20250422,000000,44.575,45.255,44.575,45.17,66802,0
+DIVB.US,D,20250423,000000,45.92,46.27,45.33,45.51,108196,0
+DIVB.US,D,20250424,000000,45.53,46.0591,45.38,46.03,161639,0
+DIVB.US,D,20250425,000000,45.87,46.01,45.5601,45.98,86307,0
+DIVB.US,D,20250428,000000,46.22,46.3025,45.76,46.15,119379,0
+DIVB.US,D,20250429,000000,46.08,46.51,45.89,46.38,74839,0
+DIVB.US,D,20250430,000000,45.9453,46.57,45.5467,46.46,94364,0
+DIVB.US,D,20250501,000000,46.3667,46.791,46.3667,46.44,74628,0
+DIVB.US,D,20250502,000000,47.05,47.303,46.87,47.22,68016,0
+DIVB.US,D,20250505,000000,47.05,47.2648,46.85,47.04,146254,0
+DIVB.US,D,20250506,000000,46.75,47.01,46.5562,46.69,177605,0
+DIVB.US,D,20250507,000000,46.75,47.14,46.7066,46.92,79634,0
+DIVB.US,D,20250508,000000,47.2,47.67,47.075,47.23,102659,0
+DIVB.US,D,20250509,000000,47.5399,47.5399,47.18,47.29,241632,0
+DIVB.US,D,20250512,000000,48.3839,48.58,48.26,48.55,265558,0
+DIVB.US,D,20250513,000000,48.55,48.6997,48.46,48.46,128286,0
+DIVB.US,D,20250514,000000,48.5,48.5,48.085,48.19,84436,0
+DIVB.US,D,20250515,000000,48.19,48.96,48.19,48.96,395989,0
+DIVB.US,D,20250516,000000,48.83,49.22,48.7671,49.22,252786,0
+DIVB.US,D,20250519,000000,49,49.295,48.89,49.27,122858,0
+DIVB.US,D,20250520,000000,49.205,49.3095,48.97,49.14,150378,0
+DIVB.US,D,20250521,000000,48.84,48.8769,48.22,48.22,53842,0
+DIVB.US,D,20250522,000000,48.06,48.3495,47.85,48.075,104165,0
+DIVB.US,D,20250523,000000,47.645,48.0663,47.61,47.96,59295,0
+DIVB.US,D,20250527,000000,48.2838,48.74,48.26,48.74,194260,0
+DIVB.US,D,20250528,000000,48.79,48.8199,48.28,48.36,111399,0
+DIVB.US,D,20250529,000000,48.48,48.55,48.1,48.51,82097,0
+DIVB.US,D,20250530,000000,48.36,48.6698,48.19,48.5,71281,0
+DIVB.US,D,20250602,000000,48.41,48.67,48.06,48.67,109791,0
+DIVB.US,D,20250603,000000,48.5269,49.04,48.495,49,80923,0
+DIVB.US,D,20250604,000000,49.1,49.1699,48.86,48.86,85575,0
+DIVB.US,D,20250605,000000,49.07,49.08,48.67,48.81,99523,0
+DIVB.US,D,20250606,000000,49.1934,49.4,49.17,49.35,1625685,0
+DIVB.US,D,20250609,000000,49.43,49.6698,49.29,49.425,72925,0
+DIVB.US,D,20250610,000000,49.59,49.8446,49.525,49.72,89689,0
+DIVB.US,D,20250611,000000,49.715,49.85,49.43,49.62,79819,0
+DIVB.US,D,20250612,000000,49.48,49.73,49.37,49.73,68797,0
+DIVB.US,D,20250613,000000,49.5,49.63,49.12,49.23,55585,0
+DIVB.US,D,20250616,000000,49.23,49.48,49.17,49.32,490829,0
+DIVB.US,D,20250617,000000,49.1645,49.29,48.92,48.95,88957,0
+DIVB.US,D,20250618,000000,49.08,49.3,48.97,49.02,131621,0
+DIVB.US,D,20250620,000000,49.19,49.23,48.87,49.03,162349,0
+DIVB.US,D,20250623,000000,49.1063,49.42,48.84,49.42,94006,0
+DIVB.US,D,20250624,000000,49.64,49.83,49.5,49.76,84131,0
+DIVB.US,D,20250625,000000,49.6348,49.73,49.43,49.48,68341,0
+DIVB.US,D,20250626,000000,49.66,49.95,49.66,49.95,75666,0
+DIVB.US,D,20250627,000000,49.94,50.2429,49.81,50.06,103778,0
+DIVB.US,D,20250630,000000,50.15,50.378,50.08,50.32,146744,0
+DIVB.US,D,20250701,000000,50.378,51.1499,50.3315,51,114193,0
+DIVB.US,D,20250702,000000,51.045,51.24,50.78,51.22,169425,0
+DIVB.US,D,20250703,000000,51.4,51.5453,51.28,51.44,44429,0
+DIVB.US,D,20250707,000000,51.25,51.3997,50.735,50.98,108279,0
+DIVB.US,D,20250708,000000,50.876,51.1895,50.876,51.04,74762,0
+DIVB.US,D,20250709,000000,51.11,51.25,50.7731,51.03,70312,0
+DIVB.US,D,20250710,000000,50.9438,51.4196,50.9356,51.29,72262,0
+DIVB.US,D,20250711,000000,51.13,51.15,50.8198,50.94,79354,0
+DIVB.US,D,20250714,000000,50.89,50.93,50.65,50.93,68053,0
+DIVB.US,D,20250715,000000,50.94,51.02,50.19,50.21,124355,0
+DIVB.US,D,20250716,000000,50.41,50.44,49.88,50.42,58011,0
+DIVB.US,D,20250717,000000,50.43,50.77,50.4239,50.74,121565,0
+DIVB.US,D,20250718,000000,50.93,50.93,50.56,50.68,123679,0
+DIVB.US,D,20250721,000000,50.8,50.99,50.62,50.66,167400,0
+DIVB.US,D,20250722,000000,50.805,51.135,50.49,51.08,108973,0
+DIVB.US,D,20250723,000000,51.19,51.44,51.0672,51.44,171656,0
+DIVB.US,D,20250724,000000,51.31,51.342,51.1026,51.14,137147,0
+DIVB.US,D,20250725,000000,51.2489,51.3466,51,51.33,66681,0
+DIVB.US,D,20250728,000000,51.33,51.43,51.04,51.12,57140,0
+DIVB.US,D,20250729,000000,51.12,51.2545,51.02,51.14,325045,0
+DIVB.US,D,20250730,000000,51.217,51.217,50.56,50.77,1347630,0
+DIVB.US,D,20250731,000000,50.52,50.71,50.01,50.13,94182,0
+DIVB.US,D,20250801,000000,49.85,49.85,49.28,49.55,147830,0
+DIVB.US,D,20250804,000000,49.84,49.9781,49.7671,49.96,54590,0
+DIVB.US,D,20250805,000000,50.07,50.07,49.66,49.86,84861,0
+DIVB.US,D,20250806,000000,50.06,50.12,49.7701,49.88,288508,0
+DIVB.US,D,20250807,000000,50.26,50.27,49.72,49.93,123967,0
+DIVB.US,D,20250808,000000,50.0944,50.34,50.0828,50.29,179487,0
+DIVB.US,D,20250811,000000,50.5251,50.5251,50.0197,50.11,78327,0
+DIVB.US,D,20250812,000000,50.34,50.78,50.32,50.77,71281,0
+DIVB.US,D,20250813,000000,50.8999,51.2843,50.8999,51.27,90647,0
+DIVB.US,D,20250814,000000,51.03,51.18,50.85,51.15,68343,0
+DIVB.US,D,20250815,000000,51.1757,51.2499,50.94,50.98,83999,0
+DIVB.US,D,20250818,000000,51.03,51.13,50.92,51.03,110620,0
+DIVB.US,D,20250819,000000,51.2699,51.4597,51.08,51.26,64481,0
+DIVB.US,D,20250820,000000,51.3811,51.45,51.19,51.37,125896,0
+DIVB.US,D,20250821,000000,51.2799,51.3538,51.0952,51.27,65486,0
+DIVB.US,D,20250822,000000,51.6595,52.2396,51.55,52.14,162041,0
+DIVB.US,D,20250825,000000,52.02,52.09,51.79,51.81,102415,0
+DIVB.US,D,20250826,000000,51.86,51.93,51.715,51.905,74545,0
+DIVB.US,D,20250827,000000,51.845,52.15,51.845,52.11,127840,0
+DIVB.US,D,20250828,000000,52.05,52.24,51.88,52.11,125494,0
+DIVB.US,D,20250829,000000,52.1025,52.2,51.9581,52.14,66510,0
+DIVB.US,D,20250902,000000,51.68,51.79,51.47,51.78,113816,0
+DIVB.US,D,20250903,000000,51.76,51.79,51.287,51.57,79637,0
+DIVB.US,D,20250904,000000,51.43,51.93,51.4091,51.93,58046,0
+DIVB.US,D,20250905,000000,52.01,52.11,51.505,51.72,85452,0
+DIVB.US,D,20250908,000000,51.74,51.8,51.27,51.57,123373,0
+DIVB.US,D,20250909,000000,51.52,51.79,51.49,51.66,88740,0
+DIVB.US,D,20250910,000000,51.66,51.78,51.42,51.69,90372,0
+DIVB.US,D,20250911,000000,51.69,52.28,51.69,52.25,103004,0
+DIVB.US,D,20250912,000000,52.12,52.28,51.87,51.89,78091,0
+DIVB.US,D,20250915,000000,51.99,52.03,51.69,51.76,273738,0
+DIVB.US,D,20250916,000000,51.4851,51.5566,51.245,51.43,156004,0
+DIVB.US,D,20250917,000000,51.44,52.12,51.44,51.75,121778,0
+DIVB.US,D,20250918,000000,51.76,52.04,51.73,51.95,175150,0
+DIVB.US,D,20250919,000000,51.9329,52.02,51.675,51.76,109656,0
+DIVB.US,D,20250922,000000,51.66,51.8633,51.62,51.8,100476,0
+DIVB.US,D,20250923,000000,51.94,52.2491,51.79,51.93,84890,0
+DIVB.US,D,20250924,000000,52.1,52.1158,51.872,51.92,87146,0
+DIVB.US,D,20250925,000000,51.83,51.86,51.54,51.67,99869,0
+DIVB.US,D,20250926,000000,51.83,52.1202,51.83,52.07,88373,0
+DIVB.US,D,20250929,000000,52.12,52.27,51.88,52.05,122015,0
+DIVB.US,D,20250930,000000,52.039,52.26,51.85,52.25,164558,0
+DIVB.US,D,20251001,000000,52.145,52.3048,52.03,52.28,164079,0
+DIVB.US,D,20251002,000000,52.25,52.39,52.02,52.16,84636,0
+DIVB.US,D,20251003,000000,52.2201,52.645,52.2201,52.38,106631,0
+DIVB.US,D,20251006,000000,52.52,52.58,52.1862,52.27,140950,0
+DIVB.US,D,20251007,000000,52.53,52.53,52.1,52.22,77941,0
+DIVB.US,D,20251008,000000,52.25,52.46,52.12,52.33,82822,0
+DIVB.US,D,20251009,000000,52.41,52.4488,51.85,51.945,613170,0
+DIVB.US,D,20251010,000000,52.08,52.1095,50.75,50.77,150530,0
+DIVB.US,D,20251013,000000,51.105,51.38,51.0186,51.3,104363,0
+DIVB.US,D,20251014,000000,51.05,51.97,50.945,51.76,314922,0
+DIVB.US,D,20251015,000000,52.085,52.2999,51.6,51.9,210371,0
+DIVB.US,D,20251016,000000,52.02,52.0488,51.23,51.37,80902,0
+DIVB.US,D,20251017,000000,51.415,51.753,51.3401,51.67,69269,0
+DIVB.US,D,20251020,000000,51.6801,52.2,51.6801,52.16,256181,0
+DIVB.US,D,20251021,000000,52.17,52.4674,52.145,52.28,145256,0
+DIVB.US,D,20251022,000000,52.14,52.241975,51.86,52.1,215378,0
+DIVB.US,D,20251023,000000,52.05,52.23,51.96,52.17,117459,0
+DIVB.US,D,20251024,000000,52.44,52.555,52.355,52.38,89746,0
+DIVB.US,D,20251027,000000,52.5188,52.89,52.4727,52.85,80603,0
+DIVB.US,D,20251028,000000,52.76,52.84,52.51,52.56,187328,0
+DIVB.US,D,20251029,000000,52.485,52.66,51.83,52,80820,0
+DIVB.US,D,20251030,000000,51.78,52.29,51.7413,51.88,97715,0
+DIVB.US,D,20251031,000000,51.72,52.11,51.67,51.99,130393,0
+DIVB.US,D,20251103,000000,51.95,52.14,51.3647,51.74,131633,0
+DIVB.US,D,20251104,000000,51.45,51.6099,51.29,51.36,74607,0
+DIVB.US,D,20251105,000000,51.446,51.9037,51.3878,51.71,64723,0
+DIVB.US,D,20251106,000000,51.66,51.82,51.295,51.42,130357,0
+DIVB.US,D,20251107,000000,51.26,51.68,51.1374,51.68,87386,0
+DIVB.US,D,20251110,000000,51.8565,51.98,51.4287,51.81,117864,0
+DIVB.US,D,20251111,000000,51.96,52.3361,51.905,52.26,86873,0
+DIVB.US,D,20251112,000000,52.49,52.8,52.39,52.64,132819,0
+DIVB.US,D,20251113,000000,52.71,52.78,52.1499,52.24,106089,0
+DIVB.US,D,20251114,000000,51.95,52.26,51.75,52.07,74642,0
+DIVB.US,D,20251117,000000,51.93,52.02,51.15,51.29,115261,0
+DIVB.US,D,20251118,000000,51.15,51.542,51.01,51.3,134025,0
+DIVB.US,D,20251119,000000,51.29,51.3999,51.0633,51.2,143790,0
+DIVB.US,D,20251120,000000,51.68,51.8045,50.58,50.61,97566,0
+DIVB.US,D,20251121,000000,50.8498,51.776,50.78,51.51,132652,0
+DIVB.US,D,20251124,000000,51.63,51.74,51.37,51.53,94654,0
+DIVB.US,D,20251125,000000,51.6117,52.1486,51.56,52.07,69946,0
+DIVB.US,D,20251126,000000,52.2,52.59,52.15,52.41,69039,0
+DIVB.US,D,20251128,000000,52.47,52.8409,52.47,52.8,33994,0
+DIVB.US,D,20251201,000000,52.61,52.809,52.5099,52.55,185851,0
+DIVB.US,D,20251202,000000,52.4961,52.75,52.36,52.63,66374,0
+DIVB.US,D,20251203,000000,52.81,53.39,52.69,53.37,72183,0
+DIVB.US,D,20251204,000000,53.5078,53.54,53.3,53.45,574543,0
+DIVB.US,D,20251205,000000,53.5,53.71,53.38,53.47,124681,0
+DIVB.US,D,20251208,000000,53.385,53.57,53.24,53.31,72657,0
+DIVB.US,D,20251209,000000,53.32,53.6,53.18,53.22,1156444,0
+DIVB.US,D,20251210,000000,53.3,54.14,53.2,54.03,159801,0
+DIVB.US,D,20251211,000000,54.195,54.37,53.94,54.37,104347,0
+DIVB.US,D,20251212,000000,54.49,54.49,53.975,54.09,248298,0
+DIVB.US,D,20251215,000000,54.35,54.37,54.0499,54.23,102115,0
+DIVB.US,D,20251216,000000,53.78,53.92,53.16,53.29,157439,0
+DIVB.US,D,20251217,000000,53.5161,53.6,53.1362,53.23,157230,0
+DIVB.US,D,20251218,000000,53.405,53.5,52.97,53.05,109880,0
+DIVB.US,D,20251219,000000,53.08,53.43,53.08,53.23,132278,0
+DIVB.US,D,20251222,000000,53.3697,53.58,53.3697,53.515,559149,0
+DIVB.US,D,20251223,000000,53.49,53.55,53.38,53.45,228219,0
+DIVB.US,D,20251224,000000,53.5775,53.76,53.44,53.695,34562,0
+DIVB.US,D,20251226,000000,53.73,53.77,53.56,53.73,61787,0
+DIVB.US,D,20251229,000000,53.73,53.775,53.52,53.59,70525,0
+DIVB.US,D,20251230,000000,53.57,53.635,53.46,53.55,265179,0
+DIVB.US,D,20251231,000000,53.6,53.61,53.13,53.15,88343,0
+DIVB.US,D,20260102,000000,53.245,53.575,52.91,53.45,149927,0
+DIVB.US,D,20260105,000000,53.5334,54,53.5334,53.87,91773,0
+DIVB.US,D,20260106,000000,53.72,54.44,53.72,54.38,137712,0
+DIVB.US,D,20260107,000000,54.3023,54.39,53.525,53.61,78308,0
+DIVB.US,D,20260108,000000,53.48,54.41,53.48,54.29,559367,0
+DIVB.US,D,20260109,000000,54.39,54.5799,54.225,54.48,102773,0
+DIVB.US,D,20260112,000000,54.23,54.38,54.09,54.37,111396,0
+DIVB.US,D,20260113,000000,54.445,54.47,54.07,54.21,100858,0
+DIVB.US,D,20260114,000000,54.28,54.61,54.05,54.61,69003,0
+DIVB.US,D,20260115,000000,54.75,54.899,54.5309,54.72,71667,0
+DIVB.US,D,20260116,000000,54.76,54.786,54.5245,54.58,86584,0
+DIVB.US,D,20260120,000000,54.09,54.24,53.606,53.7,282542,0
+DIVB.US,D,20260121,000000,53.99,54.52,53.99,54.39,639226,0
+DIVB.US,D,20260122,000000,54.8275,54.86,54.55,54.63,328244,0
+DIVB.US,D,20260123,000000,54.6632,54.6999,54.2201,54.41,180334,0
+DIVB.US,D,20260126,000000,54.59,54.7,54.46,54.61,116068,0
+DIVB.US,D,20260127,000000,54.5275,54.59,54.3901,54.53,230121,0
+DIVB.US,D,20260128,000000,54.7,54.8269,54.47,54.59,80707,0
+DIVB.US,D,20260129,000000,54.9312,55.25,54.65,54.95,219407,0
+DIVB.US,D,20260130,000000,54.825,55.18,54.58,55.14,144746,0
+DIVB.US,D,20260202,000000,55.1267,55.6683,55,55.64,87710,0
+DIVB.US,D,20260203,000000,55.47,55.91,55.32,55.71,116969,0
+DIVB.US,D,20260204,000000,56.005,56.46,55.85,56.28,101075,0
+DIVB.US,D,20260205,000000,56.01,56.0299,55.67,55.85,135763,0
+DIVB.US,D,20260206,000000,56.25,56.9061,56.25,56.84,147927,0
+DIVB.US,D,20260209,000000,56.7631,56.97,56.51,56.83,159427,0
+DIVB.US,D,20260210,000000,56.87,57.155,56.83,56.99,235085,0
+DIVB.US,D,20260211,000000,57.28,57.335,56.99,57.12,148192,0
+DIVB.US,D,20260212,000000,57.035,57.13,55.92,56,197442,0
+DIVB.US,D,20260213,000000,56.17,56.62,55.81,56.48,86061,0
+DIVB.US,D,20260217,000000,56.62,56.69,56.04,56.3,80458,0
+DIVB.US,D,20260218,000000,56.44,56.675,56.398,56.545,127820,0
diff --git a/daily/us/nyse etfs/1/divs.us.txt b/daily/us/nyse etfs/1/divs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a5448346d2a81bb3e710b4bcbd29627dbf44b541
--- /dev/null
+++ b/daily/us/nyse etfs/1/divs.us.txt	
@@ -0,0 +1,1212 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DIVS.US,D,20210330,000000,22.4394,22.4394,22.3237,22.3543,8298.1199365012,0
+DIVS.US,D,20210331,000000,22.3821,22.4206,22.3821,22.4117,1940.8442292706,0
+DIVS.US,D,20210401,000000,22.4009,22.5551,22.3909,22.5551,1940.8442292706,0
+DIVS.US,D,20210405,000000,22.7411,22.9963,22.7411,22.9765,980.53067832942,0
+DIVS.US,D,20210406,000000,22.7322,22.8925,22.7322,22.8648,6239.0055120094,0
+DIVS.US,D,20210407,000000,22.7886,22.8687,22.7599,22.8272,1321.1892748212,0
+DIVS.US,D,20210408,000000,23.0636,23.0636,23.0063,23.0161,1251.4401853318,0
+DIVS.US,D,20210409,000000,22.9399,23.0527,22.9399,23.0527,1675.9998604847,0
+DIVS.US,D,20210412,000000,23.0063,23.0557,23.0063,23.0507,2723.2470591953,0
+DIVS.US,D,20210413,000000,23.0161,23.0349,22.9587,23.03,4433.61603624,0
+DIVS.US,D,20210414,000000,23.1012,23.1012,23.0161,23.0181,4816.7306002471,0
+DIVS.US,D,20210415,000000,23.1675,23.2338,23.1675,23.214,4695.4278359177,0
+DIVS.US,D,20210416,000000,23.3416,23.3802,23.3376,23.3802,362.89743661883,0
+DIVS.US,D,20210419,000000,23.4128,23.4128,23.3288,23.3525,3401.5316830706,0
+DIVS.US,D,20210420,000000,23.1774,23.2338,23.1684,23.2338,6724.2165693271,0
+DIVS.US,D,20210421,000000,23.3614,23.3614,23.3614,23.3614,30.325691082353,0
+DIVS.US,D,20210422,000000,23.3703,23.3703,23.2585,23.2585,1341.4064022094,0
+DIVS.US,D,20210423,000000,23.4039,23.4277,23.4039,23.4277,445.78765891059,0
+DIVS.US,D,20210426,000000,23.4702,23.4702,23.3485,23.3713,4243.5750387906,0
+DIVS.US,D,20210427,000000,23.4039,23.4297,23.3288,23.4297,5862.9669425883,0
+DIVS.US,D,20210428,000000,23.395,23.4415,23.3752,23.3911,10834.358567355,0
+DIVS.US,D,20210429,000000,23.4603,23.5177,23.4316,23.5019,11298.341640916,0
+DIVS.US,D,20210430,000000,23.3416,23.3475,23.309,23.3188,2293.6331021953,0
+DIVS.US,D,20210503,000000,23.5365,23.5751,23.5227,23.5751,1263.5704617647,0
+DIVS.US,D,20210504,000000,23.4316,23.4316,23.3376,23.395,1830.6608850047,0
+DIVS.US,D,20210505,000000,23.4791,23.489,23.4791,23.488,208.23641209882,0
+DIVS.US,D,20210506,000000,23.6017,23.7274,23.579,23.7274,846.08678119765,0
+DIVS.US,D,20210507,000000,23.9144,23.9144,23.8698,23.9104,17309.904469807,0
+DIVS.US,D,20210510,000000,23.9243,23.9342,23.7828,23.7828,1038.1494913859,0
+DIVS.US,D,20210511,000000,23.5751,23.5751,23.4979,23.5751,2212.7645926424,0
+DIVS.US,D,20210512,000000,23.4751,23.489,23.304,23.304,2770.7573085577,0
+DIVS.US,D,20210513,000000,23.5463,23.6364,23.5365,23.6364,1559.7513780024,0
+DIVS.US,D,20210514,000000,23.8392,23.9609,23.8302,23.9609,6091.4204820753,0
+DIVS.US,D,20210517,000000,23.8857,23.952,23.8857,23.9342,3660.31091364,0
+DIVS.US,D,20210518,000000,23.8708,23.8956,23.8452,23.8452,2150.0914977388,0
+DIVS.US,D,20210519,000000,23.6127,23.7037,23.5553,23.6275,11099.202936141,0
+DIVS.US,D,20210520,000000,23.7442,23.9895,23.7442,23.9895,1070.4968952071,0
+DIVS.US,D,20210521,000000,23.9243,23.953,23.9243,23.953,386.1471331153,0
+DIVS.US,D,20210524,000000,24.0005,24.0767,24.0005,24.0767,1075.5511770541,0
+DIVS.US,D,20210525,000000,24.0895,24.0895,24.0895,24.0895,160.72616273647,0
+DIVS.US,D,20210526,000000,24.0747,24.0805,24.0747,24.0805,1360.6126732282,0
+DIVS.US,D,20210527,000000,24.0845,24.1033,24.0479,24.0479,1156.4196866071,0
+DIVS.US,D,20210528,000000,24.0657,24.0845,24.0579,24.0825,5148.2914894141,0
+DIVS.US,D,20210601,000000,24.0747,24.0795,24.0637,24.0637,2498.8369451859,0
+DIVS.US,D,20210602,000000,24.0845,24.1133,24.0203,24.0617,7952.4070581624,0
+DIVS.US,D,20210603,000000,24.0113,24.0291,24.0103,24.0143,1067.4643260988,0
+DIVS.US,D,20210604,000000,24.133,24.2151,24.132,24.2151,994.68266750118,0
+DIVS.US,D,20210607,000000,24.2557,24.2745,24.2478,24.2695,1445.5246082588,0
+DIVS.US,D,20210608,000000,24.2646,24.2676,24.2478,24.2478,1513.2519850094,0
+DIVS.US,D,20210609,000000,24.2834,24.2923,24.2596,24.2715,2740.4316174753,0
+DIVS.US,D,20210610,000000,24.3308,24.3308,24.2923,24.313,872.36904680236,0
+DIVS.US,D,20210611,000000,24.2646,24.313,24.2646,24.313,1339.3846894706,0
+DIVS.US,D,20210614,000000,24.2854,24.3596,24.2854,24.3596,2677.7585225718,0
+DIVS.US,D,20210615,000000,24.4644,24.4723,24.4545,24.4594,1372.7429496612,0
+DIVS.US,D,20210616,000000,24.502,24.502,24.228,24.2745,116084.72375051,0
+DIVS.US,D,20210617,000000,24.2646,24.2646,24.0845,24.2191,3193.2952709718,0
+DIVS.US,D,20210618,000000,24.0291,24.0291,23.8956,23.8976,1709.3581206753,0
+DIVS.US,D,20210621,000000,24.1133,24.1706,24.1133,24.1706,882.47761049647,0
+DIVS.US,D,20210622,000000,24.1518,24.2478,24.1518,24.2369,1633.5438929694,0
+DIVS.US,D,20210623,000000,24.1518,24.1518,24.1231,24.1231,13683.962672727,0
+DIVS.US,D,20210624,000000,24.1894,24.1894,24.1518,24.1805,1521.3388359647,0
+DIVS.US,D,20210625,000000,24.228,24.228,24.2082,24.2092,1246.3859034847,0
+DIVS.US,D,20210628,000000,24.313,24.3318,24.3032,24.3062,1270.6464563506,0
+DIVS.US,D,20210629,000000,24.3418,24.3418,24.2834,24.2932,2906.2120620588,0
+DIVS.US,D,20210630,000000,24.2557,24.2557,24.1518,24.2191,1529.42568692,0
+DIVS.US,D,20210701,000000,24.2478,24.2932,24.2191,24.2932,1198.8756541224,0
+DIVS.US,D,20210702,000000,24.2932,24.3804,24.2932,24.3804,1817.5197522024,0
+DIVS.US,D,20210706,000000,24.2754,24.2754,24.2754,24.2754,173.86729553882,0
+DIVS.US,D,20210707,000000,24.4733,24.4901,24.4733,24.4901,468.02649903765,0
+DIVS.US,D,20210708,000000,24.2379,24.2932,24.1607,24.2507,3610.7789515388,0
+DIVS.US,D,20210709,000000,24.5891,24.5891,24.5218,24.5594,39218.194564068,0
+DIVS.US,D,20210712,000000,24.6237,24.6237,24.6237,24.6237,85.9227914,0
+DIVS.US,D,20210713,000000,24.6079,24.6365,24.5505,24.5623,1819.5414649412,0
+DIVS.US,D,20210714,000000,24.5603,24.6365,24.5603,24.5979,5958.9982976824,0
+DIVS.US,D,20210715,000000,24.5505,24.5505,24.4832,24.5218,1467.7634483859,0
+DIVS.US,D,20210716,000000,24.5891,24.5891,24.4604,24.4604,2207.7103107953,0
+DIVS.US,D,20210719,000000,24.2557,24.2557,23.9995,24.0785,5812.4241241177,0
+DIVS.US,D,20210720,000000,24.2646,24.2932,24.2646,24.2932,6936.4964069036,0
+DIVS.US,D,20210721,000000,24.4179,24.5366,24.4179,24.5366,2389.6644572894,0
+DIVS.US,D,20210722,000000,24.3506,24.4179,24.3506,24.3842,1128.1157082635,0
+DIVS.US,D,20210723,000000,24.5406,24.6929,24.5406,24.6741,553.94929043765,0
+DIVS.US,D,20210726,000000,24.6553,24.6643,24.6177,24.6375,6138.9307314377,0
+DIVS.US,D,20210727,000000,24.5119,24.5732,24.5119,24.5732,2184.4606142988,0
+DIVS.US,D,20210728,000000,24.503,24.5979,24.503,24.5396,7715.86666772,0
+DIVS.US,D,20210729,000000,24.7592,24.7612,24.7305,24.7612,15861.347292441,0
+DIVS.US,D,20210730,000000,24.6939,24.7404,24.6939,24.7404,1681.0541423318,0
+DIVS.US,D,20210802,000000,24.8364,24.8364,24.7632,24.7632,397.26655317883,0
+DIVS.US,D,20210803,000000,24.874,24.955,24.8542,24.955,2077.3098391412,0
+DIVS.US,D,20210804,000000,24.9926,24.9926,24.872,24.872,358.85401114118,0
+DIVS.US,D,20210805,000000,24.9878,24.9986,24.9878,24.9986,337.62602738353,0
+DIVS.US,D,20210806,000000,24.9492,24.9492,24.9116,24.9402,954.24841272471,0
+DIVS.US,D,20210809,000000,24.9204,24.9204,24.8828,24.9126,4405.3120578965,0
+DIVS.US,D,20210810,000000,24.9402,24.9878,24.9314,24.9878,6131.8547368518,0
+DIVS.US,D,20210811,000000,25.1213,25.1213,25.1213,25.1213,400.29912228706,0
+DIVS.US,D,20210812,000000,25.0273,25.1311,25.0273,25.1311,1089.7031662259,0
+DIVS.US,D,20210813,000000,25.1777,25.2439,25.1777,25.2193,1233.2447706824,0
+DIVS.US,D,20210816,000000,25.1589,25.3132,25.1589,25.3132,5899.3577718871,0
+DIVS.US,D,20210817,000000,25.2341,25.2341,25.1213,25.2291,12210.134086125,0
+DIVS.US,D,20210818,000000,25.1975,25.2825,25.0263,25.0263,2225.9057254447,0
+DIVS.US,D,20210819,000000,24.874,25.1015,24.864,25.054,2313.8502295835,0
+DIVS.US,D,20210820,000000,25.0164,25.1223,25.0164,25.1025,1782.1397792729,0
+DIVS.US,D,20210823,000000,25.1589,25.2539,25.1589,25.2063,9938.7398240565,0
+DIVS.US,D,20210824,000000,25.1777,25.2163,25.1262,25.1638,6053.0079400377,0
+DIVS.US,D,20210825,000000,25.144,25.1677,25.1401,25.1489,1626.4678983835,0
+DIVS.US,D,20210826,000000,25.1401,25.1401,25.0827,25.0827,4625.6787464283,0
+DIVS.US,D,20210827,000000,25.1311,25.2341,25.1094,25.2014,2458.4026904094,0
+DIVS.US,D,20210830,000000,25.2261,25.2825,25.2261,25.2627,639.87208183765,0
+DIVS.US,D,20210831,000000,25.2063,25.2163,25.1777,25.1975,7909.9510906471,0
+DIVS.US,D,20210901,000000,25.2727,25.2727,25.1401,25.1589,6716.1297183718,0
+DIVS.US,D,20210902,000000,25.1777,25.1777,25.1401,25.1727,1221.1144942494,0
+DIVS.US,D,20210903,000000,25.1677,25.2539,25.1677,25.2063,1266.6030308729,0
+DIVS.US,D,20210907,000000,25.1311,25.1311,24.9204,24.9204,3040.6559591906,0
+DIVS.US,D,20210908,000000,24.7592,24.8453,24.7553,24.8453,746.01200062589,0
+DIVS.US,D,20210909,000000,24.874,24.874,24.7295,24.7404,2966.8634442235,0
+DIVS.US,D,20210910,000000,24.7641,24.7641,24.6325,24.6325,806.66338279059,0
+DIVS.US,D,20210913,000000,24.8176,24.8176,24.6365,24.7028,5423.2444218941,0
+DIVS.US,D,20210914,000000,24.779,24.7879,24.6177,24.6375,11736.042448871,0
+DIVS.US,D,20210915,000000,24.6939,24.7869,24.6939,24.7869,139.49817897882,0
+DIVS.US,D,20210916,000000,24.6841,24.7226,24.6841,24.7226,493.29790827294,0
+DIVS.US,D,20210917,000000,24.502,24.502,24.4555,24.4555,2432.1204248047,0
+DIVS.US,D,20210920,000000,24.1133,24.1311,23.9421,24.1311,2313.8502295835,0
+DIVS.US,D,20210921,000000,24.2834,24.2834,24.1894,24.2013,1846.8345869153,0
+DIVS.US,D,20210922,000000,24.4278,24.4416,24.3794,24.3794,1716.4341152612,0
+DIVS.US,D,20210923,000000,24.5317,24.6277,24.5317,24.5841,751.06628247294,0
+DIVS.US,D,20210924,000000,24.3982,24.4733,24.3982,24.4733,476.11334999294,0
+DIVS.US,D,20210927,000000,24.4832,24.4832,24.3794,24.3794,854.17363215294,0
+DIVS.US,D,20210928,000000,24.1973,24.1973,23.9678,24.0163,29109.630869951,0
+DIVS.US,D,20210929,000000,24.0351,24.0915,23.9391,24.0351,9727.4708428495,0
+DIVS.US,D,20210930,000000,23.949,23.9777,23.9094,23.9094,3527.8887292471,0
+DIVS.US,D,20211001,000000,23.8481,24.0193,23.8302,24.0193,1753.8358009294,0
+DIVS.US,D,20211004,000000,24.0261,24.0261,23.8818,23.9134,6455.3287750636,0
+DIVS.US,D,20211005,000000,23.8818,24.1113,23.8718,24.0509,4905.6859607553,0
+DIVS.US,D,20211006,000000,23.8154,24.0183,23.7966,24.0183,810.70680826824,0
+DIVS.US,D,20211007,000000,24.3259,24.3259,24.2715,24.2715,1320.1784184518,0
+DIVS.US,D,20211008,000000,24.2586,24.2923,24.2586,24.2923,282.02892706588,0
+DIVS.US,D,20211011,000000,24.321,24.3259,24.1399,24.1429,1843.8020178071,0
+DIVS.US,D,20211012,000000,24.1498,24.2072,24.1073,24.1073,1091.7248789647,0
+DIVS.US,D,20211013,000000,24.2359,24.3408,24.2359,24.3279,7501.5651174047,0
+DIVS.US,D,20211014,000000,24.4832,24.6691,24.4832,24.6691,638.86122546824,0
+DIVS.US,D,20211015,000000,24.7226,24.8245,24.7226,24.8245,529.68873757177,0
+DIVS.US,D,20211018,000000,24.7246,24.7246,24.7246,24.7246,216.32326305412,0
+DIVS.US,D,20211019,000000,24.8284,24.8284,24.8284,24.8284,102.09649331059,0
+DIVS.US,D,20211020,000000,24.9214,24.9214,24.9136,24.9136,409.39682961177,0
+DIVS.US,D,20211021,000000,24.875,24.9036,24.875,24.9036,2562.5208964588,0
+DIVS.US,D,20211022,000000,24.9036,25.0046,24.9036,24.9512,2598.9117257577,0
+DIVS.US,D,20211025,000000,24.8186,24.9224,24.8186,24.8265,4581.2010661741,0
+DIVS.US,D,20211026,000000,24.9709,24.9709,24.9036,24.9512,2733.3556228894,0
+DIVS.US,D,20211027,000000,24.8848,24.9234,24.8334,24.8334,8584.1922890447,0
+DIVS.US,D,20211028,000000,24.8838,25.0372,24.8838,25.0372,455.89622260471,0
+DIVS.US,D,20211029,000000,25.0134,25.0283,25.0095,25.0283,1828.6391722659,0
+DIVS.US,D,20211101,000000,25.0461,25.0659,25.0085,25.0659,3813.9610817906,0
+DIVS.US,D,20211102,000000,25.1619,25.2409,25.1619,25.2409,1442.4920391506,0
+DIVS.US,D,20211103,000000,25.2855,25.4418,25.2855,25.4418,793.52224998824,0
+DIVS.US,D,20211104,000000,25.428,25.4536,25.3904,25.4536,2802.0938560094,0
+DIVS.US,D,20211105,000000,25.5052,25.5625,25.4566,25.5239,10222.790463862,0
+DIVS.US,D,20211108,000000,25.4378,25.4854,25.3904,25.4497,5570.8294518283,0
+DIVS.US,D,20211109,000000,25.4952,25.5466,25.4952,25.5466,3394.4556884847,0
+DIVS.US,D,20211110,000000,25.5239,25.5239,25.3716,25.422,6604.9355177365,0
+DIVS.US,D,20211111,000000,25.3814,25.3814,25.3528,25.3567,2831.4086907224,0
+DIVS.US,D,20211112,000000,25.4102,25.514,25.4102,25.514,6414.8945202871,0
+DIVS.US,D,20211115,000000,25.4854,25.52,25.4854,25.4854,5748.7401728447,0
+DIVS.US,D,20211116,000000,25.428,25.5446,25.428,25.4804,5784.1201457741,0
+DIVS.US,D,20211117,000000,25.4566,25.519,25.4566,25.5032,4760.12264356,0
+DIVS.US,D,20211118,000000,25.4952,25.514,25.4378,25.514,2256.2314165271,0
+DIVS.US,D,20211119,000000,25.5239,25.5239,25.4478,25.4478,2241.0685709859,0
+DIVS.US,D,20211122,000000,25.3617,25.5724,25.3617,25.3686,11683.477917661,0
+DIVS.US,D,20211123,000000,25.2371,25.4082,25.2371,25.4082,8978.4262731153,0
+DIVS.US,D,20211124,000000,25.1519,25.3241,25.1519,25.3241,9220.0209454047,0
+DIVS.US,D,20211126,000000,24.9897,25.0283,24.8462,24.874,1713.4015461529,0
+DIVS.US,D,20211129,000000,25.0372,25.1133,24.961,25.1084,967.38954552706,0
+DIVS.US,D,20211130,000000,24.9709,24.9996,24.6455,24.6455,3232.7186693788,0
+DIVS.US,D,20211201,000000,24.9224,24.9324,24.6493,24.6493,2720.2144900871,0
+DIVS.US,D,20211202,000000,24.6929,25.0283,24.6929,24.961,8164.6868957389,0
+DIVS.US,D,20211203,000000,25.0985,25.0985,24.7443,24.9116,5672.9259451388,0
+DIVS.US,D,20211206,000000,25.0204,25.2855,25.0204,25.2568,8928.8943110142,0
+DIVS.US,D,20211207,000000,25.2657,25.6199,25.2657,25.5408,10975.878459073,0
+DIVS.US,D,20211208,000000,25.6298,25.6634,25.5714,25.6634,15919.976961866,0
+DIVS.US,D,20211209,000000,25.512,25.602,25.512,25.602,3690.6366047224,0
+DIVS.US,D,20211210,000000,25.7485,25.8454,25.7485,25.8385,2470.5329668424,0
+DIVS.US,D,20211213,000000,25.7287,25.7485,25.7188,25.7337,3664.3543391177,0
+DIVS.US,D,20211214,000000,25.5912,25.5912,25.3844,25.4824,3169.0347181059,0
+DIVS.US,D,20211215,000000,25.4526,25.7505,25.4428,25.7505,6464.4264823883,0
+DIVS.US,D,20211216,000000,25.8662,25.886,25.8247,25.8247,959.30269457177,0
+DIVS.US,D,20211217,000000,25.6199,25.6911,25.4309,25.4309,7824.0282992471,0
+DIVS.US,D,20211220,000000,25.2361,25.3201,25.1875,25.3201,1388.9166515718,0
+DIVS.US,D,20211221,000000,25.4912,25.611,25.4912,25.5813,2870.8320891294,0
+DIVS.US,D,20211222,000000,25.8247,25.886,25.8247,25.882,828.90222291765,0
+DIVS.US,D,20211223,000000,26.063,26.0828,26.0552,26.0552,1717.4449716306,0
+DIVS.US,D,20211227,000000,26.1699,26.3281,26.1699,26.3281,2143.015503153,0
+DIVS.US,D,20211228,000000,26.437,26.437,26.3965,26.3975,2125.8309448729,0
+DIVS.US,D,20211229,000000,26.5013,26.5013,26.5013,26.5013,32.347403821177,0
+DIVS.US,D,20211230,000000,26.4469,26.4667,26.3935,26.3935,2786.9310104682,0
+DIVS.US,D,20211231,000000,26.4143,26.4331,26.4143,26.4331,4517.5171149012,0
+DIVS.US,D,20220103,000000,26.437,26.437,26.3589,26.4093,2343.1650642965,0
+DIVS.US,D,20220104,000000,26.3885,26.5428,26.3885,26.5428,913.81415794824,0
+DIVS.US,D,20220105,000000,26.5062,26.5062,26.1719,26.1719,1278.7333073059,0
+DIVS.US,D,20220106,000000,26.1274,26.1274,26.1026,26.1026,327.51746368941,0
+DIVS.US,D,20220107,000000,26.0136,26.0769,26.0136,26.0769,773.3051226,0
+DIVS.US,D,20220110,000000,25.7485,25.9651,25.7485,25.9651,3253.9466531365,0
+DIVS.US,D,20220111,000000,26.073,26.1323,26.0532,26.1323,2010.59331876,0
+DIVS.US,D,20220112,000000,26.2203,26.3173,26.2203,26.3173,2732.34476652,0
+DIVS.US,D,20220113,000000,26.3093,26.3391,26.1204,26.1204,3036.612533713,0
+DIVS.US,D,20220114,000000,26.0136,26.1076,25.9552,26.1076,667.16520381177,0
+DIVS.US,D,20220118,000000,25.7781,25.7979,25.699,25.7089,2408.8707283082,0
+DIVS.US,D,20220119,000000,25.8365,25.9255,25.6931,25.6931,7351.9583747318,0
+DIVS.US,D,20220120,000000,25.5912,25.5912,25.4329,25.4329,2712.1276391318,0
+DIVS.US,D,20220121,000000,25.4526,25.5466,25.2756,25.2756,2902.1686365812,0
+DIVS.US,D,20220124,000000,25.1183,25.3745,24.686,25.2924,22094.287666234,0
+DIVS.US,D,20220125,000000,24.9709,25.2855,24.9016,25.1005,11584.413993459,0
+DIVS.US,D,20220126,000000,25.2756,25.3201,24.8918,24.969,3107.3724795718,0
+DIVS.US,D,20220127,000000,24.8423,24.874,24.7839,24.874,548.89500859059,0
+DIVS.US,D,20220128,000000,24.7345,24.959,24.5525,24.959,3071.9925066424,0
+DIVS.US,D,20220131,000000,24.9214,25.3251,24.9214,25.3251,3287.3049133271,0
+DIVS.US,D,20220201,000000,25.3745,25.3864,25.2361,25.3864,2021.7127388235,0
+DIVS.US,D,20220202,000000,25.5516,25.6446,25.5516,25.6446,1129.1265646329,0
+DIVS.US,D,20220203,000000,25.4428,25.4922,25.328,25.328,7655.2152855553,0
+DIVS.US,D,20220204,000000,25.1183,25.2459,25.1183,25.2459,442.75508980235,0
+DIVS.US,D,20220207,000000,25.3349,25.3349,25.2381,25.2381,1335.3412639929,0
+DIVS.US,D,20220208,000000,25.2559,25.4348,25.2559,25.4348,2268.36169296,0
+DIVS.US,D,20220209,000000,25.6941,25.7376,25.6941,25.7376,557.9927159153,0
+DIVS.US,D,20220210,000000,25.5318,25.6891,25.3577,25.3577,3153.8718725647,0
+DIVS.US,D,20220211,000000,25.1875,25.1975,25.0768,25.0768,1783.1506356424,0
+DIVS.US,D,20220214,000000,24.961,24.961,24.8186,24.8818,1078.5837461624,0
+DIVS.US,D,20220215,000000,25.2073,25.2073,25.2033,25.2033,525.64531209412,0
+DIVS.US,D,20220216,000000,25.1579,25.2993,25.1084,25.2993,975.47639648236,0
+DIVS.US,D,20220217,000000,25.2459,25.2459,25.049,25.0688,5816.4675495953,0
+DIVS.US,D,20220218,000000,25.0787,25.0787,25.0382,25.0382,271.92036337177,0
+DIVS.US,D,20220222,000000,24.8037,24.9116,24.7443,24.8027,1621.4136165365,0
+DIVS.US,D,20220223,000000,24.7553,24.7553,24.5969,24.6147,1462.7091665388,0
+DIVS.US,D,20220224,000000,24.0647,24.501,24.0064,24.501,6849.5627591341,0
+DIVS.US,D,20220225,000000,25.0302,25.148,25.0302,25.148,1398.0143588965,0
+DIVS.US,D,20220228,000000,24.8818,24.9719,24.8423,24.9719,2298.6873840424,0
+DIVS.US,D,20220301,000000,24.9808,24.9808,24.6109,24.6109,590.34011973647,0
+DIVS.US,D,20220302,000000,24.875,24.875,24.875,24.875,200.14956114353,0
+DIVS.US,D,20220303,000000,24.6455,24.6899,24.6455,24.6593,887.53189234353,0
+DIVS.US,D,20220304,000000,24.2616,24.3408,24.2131,24.3408,696.48003852471,0
+DIVS.US,D,20220307,000000,23.858,23.858,23.7383,23.7383,308.31119267059,0
+DIVS.US,D,20220308,000000,23.8096,23.8096,23.5731,23.6097,4970.3807683977,0
+DIVS.US,D,20220309,000000,24.3606,24.405,24.325,24.325,1085.6597407482,0
+DIVS.US,D,20220310,000000,23.9569,24.1191,23.9322,24.1191,1134.18084648,0
+DIVS.US,D,20220311,000000,24.0361,24.0361,23.8234,23.8234,1031.0734968,0
+DIVS.US,D,20220314,000000,24.1043,24.134,23.9826,24.0044,1782.1397792729,0
+DIVS.US,D,20220315,000000,24.2527,24.408,24.228,24.408,956.27012546353,0
+DIVS.US,D,20220316,000000,24.6167,24.8225,24.5079,24.8225,4582.2119225435,0
+DIVS.US,D,20220317,000000,24.9412,25.1005,24.9214,25.1005,702.54517674118,0
+DIVS.US,D,20220318,000000,25.1282,25.3369,25.1272,25.3369,3875.6233203247,0
+DIVS.US,D,20220321,000000,25.1875,25.2855,25.1677,25.2855,3489.4761872094,0
+DIVS.US,D,20220322,000000,25.3943,25.4646,25.3587,25.4646,6934.4746941647,0
+DIVS.US,D,20220323,000000,25.2657,25.2657,25.1035,25.1035,1193.8213722753,0
+DIVS.US,D,20220324,000000,25.2271,25.328,25.2271,25.328,2379.5558935953,0
+DIVS.US,D,20220325,000000,25.3942,25.4834,25.3227,25.4286,3222.6101056847,0
+DIVS.US,D,20220328,000000,25.3844,25.5724,25.3745,25.5724,10699.914670224,0
+DIVS.US,D,20220329,000000,25.7907,25.7907,25.7907,25.7907,47.510249362353,0
+DIVS.US,D,20220330,000000,25.8543,25.8642,25.7801,25.8493,8634.7351075153,0
+DIVS.US,D,20220331,000000,25.7703,25.7801,25.5885,25.5885,5263.5291155271,0
+DIVS.US,D,20220401,000000,25.602,25.7307,25.5714,25.7307,782.40282992471,0
+DIVS.US,D,20220404,000000,25.7109,25.7505,25.6218,25.7405,5062.3686980141,0
+DIVS.US,D,20220405,000000,25.6911,25.8295,25.602,25.602,3655.256631793,0
+DIVS.US,D,20220406,000000,25.4636,25.6898,25.4636,25.6898,894.60788692942,0
+DIVS.US,D,20220407,000000,25.9186,25.9186,25.8889,25.8889,810.70680826824,0
+DIVS.US,D,20220408,000000,25.8098,25.9284,25.7999,25.8098,1979.2567713082,0
+DIVS.US,D,20220411,000000,25.8098,25.8098,25.5822,25.5922,2306.7742349977,0
+DIVS.US,D,20220412,000000,25.5822,25.6812,25.3745,25.3745,7295.3504180447,0
+DIVS.US,D,20220413,000000,25.4141,25.5229,25.4092,25.513,4588.27706076,0
+DIVS.US,D,20220414,000000,25.523,25.523,25.3547,25.3547,3310.5546098235,0
+DIVS.US,D,20220418,000000,25.3053,25.3894,25.2459,25.2459,3274.1637805247,0
+DIVS.US,D,20220419,000000,25.1272,25.3992,25.1272,25.382,11198.266860344,0
+DIVS.US,D,20220420,000000,25.6812,25.7901,25.6812,25.723,3743.2011359318,0
+DIVS.US,D,20220421,000000,25.8988,25.9285,25.4834,25.4834,2245.1119964635,0
+DIVS.US,D,20220422,000000,25.4636,25.4636,25.0575,25.0575,4243.5750387906,0
+DIVS.US,D,20220425,000000,24.8106,25.1865,24.8106,25.1865,5112.9115164847,0
+DIVS.US,D,20220426,000000,24.969,24.969,24.6029,24.6029,5126.0526492871,0
+DIVS.US,D,20220427,000000,24.5633,24.783,24.5633,24.6194,2448.2941267153,0
+DIVS.US,D,20220428,000000,24.6919,24.9184,24.5961,24.8577,2969.8960133318,0
+DIVS.US,D,20220429,000000,24.8699,24.8699,24.362,24.362,1477.87201208,0
+DIVS.US,D,20220502,000000,24.3457,24.3754,24.1578,24.3362,1291.8744401082,0
+DIVS.US,D,20220503,000000,24.5535,24.5535,24.4348,24.4604,1803.3677630306,0
+DIVS.US,D,20220504,000000,24.4743,24.9294,24.3358,24.9294,2384.6101754424,0
+DIVS.US,D,20220505,000000,24.4941,24.4941,24.1676,24.2327,3403.5533958094,0
+DIVS.US,D,20220506,000000,24.0686,24.0935,23.9104,24.0935,1207.9733614471,0
+DIVS.US,D,20220509,000000,23.8412,23.8412,23.6609,23.6609,3605.7246696918,0
+DIVS.US,D,20220510,000000,23.9302,23.9302,23.6483,23.725,1907.48596908,0
+DIVS.US,D,20220511,000000,23.6235,23.7127,23.4243,23.4243,3418.7162413506,0
+DIVS.US,D,20220512,000000,23.4158,23.4159,23.3466,23.3745,851.14106304471,0
+DIVS.US,D,20220513,000000,23.6433,23.861,23.6433,23.8204,2290.6005330871,0
+DIVS.US,D,20220516,000000,23.762,23.8808,23.6611,23.8044,975.47639648236,0
+DIVS.US,D,20220517,000000,24.1577,24.2529,24.1577,24.2529,486.22191368706,0
+DIVS.US,D,20220518,000000,24.0193,24.0193,23.4455,23.5049,7265.0247269624,0
+DIVS.US,D,20220519,000000,23.1388,23.2872,23.1388,23.2576,2328.0022187553,0
+DIVS.US,D,20220520,000000,23.5147,23.5147,23.1289,23.4257,2439.1964193906,0
+DIVS.US,D,20220523,000000,23.5543,23.6631,23.5543,23.6367,2466.4895413647,0
+DIVS.US,D,20220524,000000,23.6334,23.7818,23.6128,23.7397,1872.1059961506,0
+DIVS.US,D,20220525,000000,23.7721,23.7918,23.6334,23.7918,1318.1567057129,0
+DIVS.US,D,20220526,000000,23.8214,23.9926,23.8214,23.9926,2509.9563652494,0
+DIVS.US,D,20220527,000000,24.1083,24.245,24.1033,24.245,8611.4854110189,0
+DIVS.US,D,20220531,000000,24.3556,24.3556,24.1379,24.2619,17526.227732861,0
+DIVS.US,D,20220601,000000,24.4348,24.4348,24.0747,24.0747,3120.5136123741,0
+DIVS.US,D,20220602,000000,24.4365,24.4365,24.4365,24.4365,137.47646624,0
+DIVS.US,D,20220603,000000,24.1577,24.1743,24.1577,24.1743,206.21469936,0
+DIVS.US,D,20220606,000000,24.2864,24.2864,24.1639,24.1639,643.9155073153,0
+DIVS.US,D,20220607,000000,24.3705,24.3705,24.3705,24.3705,44.477680254118,0
+DIVS.US,D,20220608,000000,24.2567,24.2567,24.0662,24.0662,3569.333840393,0
+DIVS.US,D,20220609,000000,23.6185,23.6185,23.6185,23.6185,49.531962101177,0
+DIVS.US,D,20220610,000000,23.1466,23.3167,23.1466,23.2176,2853.6475308494,0
+DIVS.US,D,20220613,000000,22.7036,22.7134,22.5452,22.5817,3582.4749731953,0
+DIVS.US,D,20220614,000000,22.6145,22.6145,22.3177,22.3969,786.44625540236,0
+DIVS.US,D,20220615,000000,22.6402,22.6402,22.6402,22.6402,106.13991878824,0
+DIVS.US,D,20220616,000000,22.2683,22.3375,22.2683,22.2762,1088.6923098565,0
+DIVS.US,D,20220617,000000,22.2584,22.2594,22.1692,22.2594,500.37390285883,0
+DIVS.US,D,20220621,000000,22.6986,22.7728,22.5749,22.7127,2500.8586579247,0
+DIVS.US,D,20220622,000000,22.8024,22.8371,22.753,22.753,2022.7235951929,0
+DIVS.US,D,20220623,000000,22.7431,22.8495,22.7398,22.8495,7110.3637024424,0
+DIVS.US,D,20220624,000000,23.3094,23.4736,23.3094,23.4736,825.6013945799,0
+DIVS.US,D,20220627,000000,23.4784,23.5328,23.4187,23.4287,2780.4967795535,0
+DIVS.US,D,20220628,000000,23.5679,23.5679,23.164,23.164,843.7022777741,0
+DIVS.US,D,20220629,000000,23.0707,23.1167,23.0707,23.1167,820.5733714704,0
+DIVS.US,D,20220630,000000,22.8718,23.2,22.8718,23.0806,1005.6046219,0
+DIVS.US,D,20220701,000000,22.9016,23.1308,22.9016,23.1308,320.7878743861,0
+DIVS.US,D,20220705,000000,22.7127,22.8965,22.6928,22.8965,782.3603958382,0
+DIVS.US,D,20220706,000000,22.9554,23.0421,22.9554,23.0421,1078.0081546768,0
+DIVS.US,D,20220707,000000,23.0806,23.1418,23.0806,23.1418,622.4692609561,0
+DIVS.US,D,20220708,000000,23.1204,23.1552,23.1204,23.1356,587.2730991896,0
+DIVS.US,D,20220711,000000,22.9334,22.9334,22.9334,22.9334,69.3867189111,0
+DIVS.US,D,20220712,000000,23.1304,23.1304,22.8718,22.9043,447.4940567455,0
+DIVS.US,D,20220713,000000,22.663,22.8917,22.663,22.8712,3068.0997014169,0
+DIVS.US,D,20220714,000000,22.6861,22.6861,22.6861,22.6861,105.5884852995,0
+DIVS.US,D,20220715,000000,23.0309,23.0796,23.0309,23.0511,1893.5535030377,0
+DIVS.US,D,20220718,000000,23.2497,23.2497,22.9179,22.9179,561.1273790202,0
+DIVS.US,D,20220719,000000,23.2596,23.4789,23.2596,23.4789,13416.77686539,0
+DIVS.US,D,20220720,000000,23.3492,23.3492,23.3492,23.3492,38.2129756322,0
+DIVS.US,D,20220721,000000,23.4611,23.5431,23.4386,23.5431,5922.0056183691,0
+DIVS.US,D,20220722,000000,23.5978,23.5978,23.3938,23.436,2629.6560862685,0
+DIVS.US,D,20220725,000000,23.5281,23.5701,23.4884,23.5701,1454.1042832674,0
+DIVS.US,D,20220726,000000,23.495,23.5168,23.495,23.5168,707.9456538176,0
+DIVS.US,D,20220727,000000,23.6365,23.939,23.5878,23.939,1729.639949668,0
+DIVS.US,D,20220728,000000,23.7839,24.16,23.7839,24.16,439.4492197703,0
+DIVS.US,D,20220729,000000,24.1634,24.1634,24.1634,24.1634,113.6333222747,0
+DIVS.US,D,20220801,000000,24.0552,24.1944,24.0552,24.164,308.7206189233,0
+DIVS.US,D,20220802,000000,24.1049,24.1149,23.9858,23.9858,3950.0149548232,0
+DIVS.US,D,20220803,000000,24.0552,24.2023,24.0552,24.2023,134.7510193346,0
+DIVS.US,D,20220804,000000,24.2143,24.2254,24.2043,24.2254,2698.0372005577,0
+DIVS.US,D,20220805,000000,24.0204,24.1741,23.9856,24.1741,684.8167475139,0
+DIVS.US,D,20220808,000000,24.3137,24.3137,24.1049,24.1545,638.5589349065,0
+DIVS.US,D,20220809,000000,24.0372,24.0372,24.0372,24.0372,5.0280231095,0
+DIVS.US,D,20220810,000000,24.4341,24.4341,24.4341,24.4341,182.0144365639,0
+DIVS.US,D,20220811,000000,24.4728,24.4728,24.4411,24.4411,115.6445315185,0
+DIVS.US,D,20220812,000000,24.443,24.6333,24.443,24.6333,2000.1475929591,0
+DIVS.US,D,20220815,000000,24.5226,24.6717,24.5226,24.6717,1210.7479647676,0
+DIVS.US,D,20220816,000000,24.5524,24.7513,24.5524,24.7141,926.1618567699,0
+DIVS.US,D,20220817,000000,24.5325,24.6208,24.5325,24.6208,1148.4004782098,0
+DIVS.US,D,20220818,000000,24.6071,24.617,24.6071,24.6121,617.4412378466,0
+DIVS.US,D,20220819,000000,24.4828,24.4828,24.433,24.433,685.8223521358,0
+DIVS.US,D,20220822,000000,24.1646,24.1646,23.9458,23.9555,8709.5416302759,0
+DIVS.US,D,20220823,000000,23.9259,23.9259,23.8712,23.8749,1345.4989841022,0
+DIVS.US,D,20220824,000000,23.88,24.0443,23.88,23.9728,1367.622285784,0
+DIVS.US,D,20220825,000000,24.1799,24.1799,24.0353,24.1658,2478.8153929835,0
+DIVS.US,D,20220826,000000,23.7071,23.7071,23.4784,23.4907,2207.3021450705,0
+DIVS.US,D,20220829,000000,23.3889,23.4486,23.2895,23.2895,4356.2792220708,0
+DIVS.US,D,20220830,000000,23.4088,23.4088,23.1503,23.1503,8093.1059970512,0
+DIVS.US,D,20220831,000000,23.2099,23.2099,23.0126,23.0126,2169.0891694383,0
+DIVS.US,D,20220901,000000,22.7226,22.9414,22.7226,22.9414,1867.4077828683,0
+DIVS.US,D,20220902,000000,23.1304,23.1304,22.6299,22.6299,2185.1788433887,0
+DIVS.US,D,20220906,000000,22.7425,22.7425,22.6332,22.663,657.6654227226,0
+DIVS.US,D,20220907,000000,22.653,23.0312,22.653,23.0312,581.2394714582,0
+DIVS.US,D,20220908,000000,22.9294,23.1,22.9223,23.1,1192.6470815734,0
+DIVS.US,D,20220909,000000,23.3491,23.5082,23.3491,23.5082,1347.510193346,0
+DIVS.US,D,20220912,000000,23.6674,23.6832,23.6674,23.6832,887.9488811377,0
+DIVS.US,D,20220913,000000,23.2596,23.2596,22.924,22.924,1289.1851252758,0
+DIVS.US,D,20220914,000000,22.885,22.885,22.885,22.885,107.5996945433,0
+DIVS.US,D,20220915,000000,22.7177,22.7297,22.7177,22.7297,612.4132147371,0
+DIVS.US,D,20220916,000000,22.5747,22.5747,22.5747,22.5747,26.1457201694,0
+DIVS.US,D,20220919,000000,22.3647,22.6337,22.3647,22.6337,350.9560130431,0
+DIVS.US,D,20220920,000000,22.4143,22.4143,22.2602,22.3501,553.082542045,0
+DIVS.US,D,20220921,000000,22.4243,22.4243,22.0925,22.0925,116.6501361404,0
+DIVS.US,D,20220922,000000,21.9628,21.9628,21.9628,21.9628,64.3586958016,0
+DIVS.US,D,20220923,000000,21.4548,21.5761,21.4299,21.5761,467.6061491835,0
+DIVS.US,D,20220926,000000,21.5094,21.5095,21.4093,21.4093,828.6182084456,0
+DIVS.US,D,20220927,000000,21.589,21.589,21.2621,21.2621,418.3315227104,0
+DIVS.US,D,20220928,000000,21.589,21.7054,21.589,21.7054,2910.2197757786,0
+DIVS.US,D,20220929,000000,21.2708,21.4109,21.2708,21.4109,3755.9332627965,0
+DIVS.US,D,20220930,000000,21.3628,21.3628,21.1658,21.1658,1131,0
+DIVS.US,D,20221003,000000,21.5332,21.5332,21.5332,21.5332,13,0
+DIVS.US,D,20221004,000000,22.01,22.1754,22.01,22.1754,340,0
+DIVS.US,D,20221005,000000,22.22,22.22,22.1378,22.1378,172,0
+DIVS.US,D,20221006,000000,21.8359,21.8359,21.7824,21.7824,902,0
+DIVS.US,D,20221007,000000,21.54,21.54,21.254,21.254,1429,0
+DIVS.US,D,20221010,000000,21.18,21.18,21.1217,21.1217,3710,0
+DIVS.US,D,20221011,000000,21.11,21.23,21.0453,21.0453,1701,0
+DIVS.US,D,20221012,000000,21.19,21.19,21.048,21.048,1935,0
+DIVS.US,D,20221013,000000,20.7,21.57,20.56,21.5294,2392,0
+DIVS.US,D,20221014,000000,21.62,21.62,21.1445,21.1445,2794,0
+DIVS.US,D,20221017,000000,21.625,21.68,21.5788,21.5788,2187,0
+DIVS.US,D,20221018,000000,21.88,21.88,21.7481,21.7899,1509,0
+DIVS.US,D,20221019,000000,21.72,21.7899,21.4995,21.5906,1062,0
+DIVS.US,D,20221020,000000,21.55,21.6817,21.3869,21.3869,1344,0
+DIVS.US,D,20221021,000000,21.3329,21.8021,21.3329,21.8021,1262,0
+DIVS.US,D,20221024,000000,21.9599,22.1492,21.9599,22.0595,1000,0
+DIVS.US,D,20221025,000000,22.3887,22.43,22.1299,22.3887,1809,0
+DIVS.US,D,20221026,000000,22.3,22.3685,22.3,22.3685,907,0
+DIVS.US,D,20221027,000000,22.45,22.45,22.2666,22.2666,454,0
+DIVS.US,D,20221028,000000,22.56,22.7499,22.56,22.7499,189,0
+DIVS.US,D,20221031,000000,22.67,22.67,22.58,22.6017,2009,0
+DIVS.US,D,20221101,000000,22.61,22.6355,22.61,22.6355,754,0
+DIVS.US,D,20221102,000000,22.63,22.64,22.3458,22.3458,2505,0
+DIVS.US,D,20221103,000000,22,22.2755,22,22.1671,831,0
+DIVS.US,D,20221104,000000,21.95,22.74,21.95,22.74,17546,0
+DIVS.US,D,20221107,000000,22.99,22.99,22.9455,22.9455,233,0
+DIVS.US,D,20221108,000000,23.18,23.18,23.01,23.0438,3660,0
+DIVS.US,D,20221109,000000,23.1299,23.1299,22.8,22.8,965,0
+DIVS.US,D,20221110,000000,23.55,23.79,23.55,23.79,9925,0
+DIVS.US,D,20221111,000000,23.83,23.996,23.82,23.996,4329,0
+DIVS.US,D,20221114,000000,23.93,24.02,23.8271,23.8271,1075,0
+DIVS.US,D,20221115,000000,24.17,24.17,24.0083,24.0083,988,0
+DIVS.US,D,20221116,000000,23.9871,23.9871,23.935,23.972,770,0
+DIVS.US,D,20221117,000000,23.91,23.9458,23.91,23.9458,229,0
+DIVS.US,D,20221118,000000,24.065,24.065,24.02,24.0553,2989,0
+DIVS.US,D,20221121,000000,23.95,24.1214,23.95,24.1214,317,0
+DIVS.US,D,20221122,000000,24.18,24.3378,24.18,24.3378,1924,0
+DIVS.US,D,20221123,000000,24.4851,24.4851,24.4851,24.4851,131,0
+DIVS.US,D,20221125,000000,24.56,24.5601,24.5301,24.5601,483,0
+DIVS.US,D,20221128,000000,24.46,24.46,24.2068,24.2068,576,0
+DIVS.US,D,20221129,000000,24.172,24.172,24.151,24.151,275,0
+DIVS.US,D,20221130,000000,24.6476,24.6476,24.6476,24.6476,34,0
+DIVS.US,D,20221201,000000,24.87,24.87,24.8391,24.8391,332,0
+DIVS.US,D,20221202,000000,23.61,23.8742,23.61,23.8742,3379,0
+DIVS.US,D,20221205,000000,23.65,23.665,23.5373,23.5373,618,0
+DIVS.US,D,20221206,000000,23.5,23.5,23.2878,23.3483,1708,0
+DIVS.US,D,20221207,000000,23.35,23.35,23.27,23.2906,1986,0
+DIVS.US,D,20221208,000000,23.32,23.48,23.28,23.41,6033,0
+DIVS.US,D,20221209,000000,23.48,23.48,23.3393,23.3393,1244,0
+DIVS.US,D,20221212,000000,23.31,23.5342,23.31,23.5342,1576,0
+DIVS.US,D,20221213,000000,23.84,23.84,23.7611,23.7611,278,0
+DIVS.US,D,20221214,000000,23.85,23.94,23.5901,23.7266,10630,0
+DIVS.US,D,20221215,000000,23.135,23.1416,23.07,23.1416,838,0
+DIVS.US,D,20221216,000000,22.97,22.989,22.955,22.955,1073,0
+DIVS.US,D,20221219,000000,22.98,23.0203,22.925,22.925,1424,0
+DIVS.US,D,20221220,000000,22.9299,22.9299,22.874,22.874,752,0
+DIVS.US,D,20221221,000000,22.99,23.2,22.99,23.155,13166,0
+DIVS.US,D,20221222,000000,22.93,22.9728,22.7999,22.9728,3624,0
+DIVS.US,D,20221223,000000,23.06,23.06,23.0586,23.0586,401,0
+DIVS.US,D,20221227,000000,23.01,23.17,23.01,23.1299,2095,0
+DIVS.US,D,20221228,000000,23.11,23.11,22.963,22.9923,12686,0
+DIVS.US,D,20221229,000000,23.1671,23.26,23.1671,23.2566,4069,0
+DIVS.US,D,20221230,000000,23.04,23.0925,23.04,23.0925,1163,0
+DIVS.US,D,20230103,000000,23.21,23.23,23.04,23.178,6167,0
+DIVS.US,D,20230104,000000,23.38,23.54,23.38,23.4,2065,0
+DIVS.US,D,20230105,000000,23.43,23.45,23.17,23.17,1469,0
+DIVS.US,D,20230106,000000,23.28,23.68,23.28,23.68,2435,0
+DIVS.US,D,20230109,000000,23.8466,24.0399,23.6858,23.6858,3976,0
+DIVS.US,D,20230110,000000,23.55,23.75,23.55,23.7262,1768,0
+DIVS.US,D,20230111,000000,23.775,23.855,23.775,23.84,1429,0
+DIVS.US,D,20230112,000000,23.84,23.97,23.8301,23.8995,2720,0
+DIVS.US,D,20230113,000000,23.76,24.07,23.76,24.0228,980,0
+DIVS.US,D,20230117,000000,23.9001,23.9671,23.9,23.9671,298,0
+DIVS.US,D,20230118,000000,24.02,24.02,23.6791,23.6791,832,0
+DIVS.US,D,20230119,000000,23.47,23.47,23.42,23.4405,918,0
+DIVS.US,D,20230120,000000,23.44,23.5936,23.44,23.5936,1650,0
+DIVS.US,D,20230123,000000,23.8999,23.8999,23.8057,23.8057,287,0
+DIVS.US,D,20230124,000000,23.71,23.7902,23.71,23.7902,307,0
+DIVS.US,D,20230125,000000,23.64,23.99,23.64,23.7428,10851,0
+DIVS.US,D,20230126,000000,23.61,23.69,23.61,23.6823,1086,0
+DIVS.US,D,20230127,000000,23.61,23.67,23.6,23.6142,1310,0
+DIVS.US,D,20230130,000000,23.58,23.648,23.5575,23.5575,1065,0
+DIVS.US,D,20230131,000000,23.65,23.7682,23.65,23.7682,1093,0
+DIVS.US,D,20230201,000000,23.8,23.9784,23.75,23.9784,951,0
+DIVS.US,D,20230202,000000,23.97,24,23.89,23.9505,1047,0
+DIVS.US,D,20230203,000000,23.78,24.3,23.78,23.84,35114,0
+DIVS.US,D,20230206,000000,23.62,23.62,23.6199,23.62,698,0
+DIVS.US,D,20230207,000000,23.65,23.71,23.65,23.71,574,0
+DIVS.US,D,20230208,000000,23.65,23.6636,23.56,23.56,1097,0
+DIVS.US,D,20230209,000000,23.75,23.75,23.42,23.42,1735,0
+DIVS.US,D,20230210,000000,23.3703,23.48,23.3703,23.48,525,0
+DIVS.US,D,20230213,000000,23.72,23.81,23.685,23.806,3086,0
+DIVS.US,D,20230214,000000,23.91,23.91,23.63,23.7528,1830,0
+DIVS.US,D,20230215,000000,23.55,23.7621,23.55,23.7621,1416,0
+DIVS.US,D,20230216,000000,23.84,23.85,23.6731,23.6731,736,0
+DIVS.US,D,20230217,000000,23.67,23.778,23.67,23.778,5571,0
+DIVS.US,D,20230221,000000,23.64,23.6698,23.5,23.5,2288,0
+DIVS.US,D,20230222,000000,23.52,23.52,23.44,23.45,1896,0
+DIVS.US,D,20230223,000000,23.43,23.5239,23.4061,23.5239,440,0
+DIVS.US,D,20230224,000000,23.31,23.31,23.24,23.28,1661,0
+DIVS.US,D,20230227,000000,23.51,23.51,23.37,23.37,2048,0
+DIVS.US,D,20230228,000000,23.36,23.36,23.3139,23.3139,2232,0
+DIVS.US,D,20230301,000000,23.25,23.29,23.25,23.29,795,0
+DIVS.US,D,20230302,000000,23.17,23.5271,23.17,23.4878,3012,0
+DIVS.US,D,20230303,000000,23.69,23.7413,23.69,23.7413,1769,0
+DIVS.US,D,20230306,000000,23.755,23.79,23.6758,23.6758,2399,0
+DIVS.US,D,20230307,000000,23.5099,23.51,23.33,23.33,4357,0
+DIVS.US,D,20230308,000000,23.38,23.3938,23.33,23.38,2427,0
+DIVS.US,D,20230309,000000,23.48,23.48,23.1968,23.1968,688,0
+DIVS.US,D,20230310,000000,23.2,23.2601,22.9808,22.9808,1793,0
+DIVS.US,D,20230313,000000,23.2,23.2,23.043,23.043,21,0
+DIVS.US,D,20230314,000000,23.3509,23.3509,23.3373,23.3373,212,0
+DIVS.US,D,20230315,000000,22.915,22.9608,22.9144,22.9608,3446,0
+DIVS.US,D,20230316,000000,23.03,23.353,23.0108,23.353,5851,0
+DIVS.US,D,20230317,000000,23.23,23.23,23.1489,23.1489,1041,0
+DIVS.US,D,20230320,000000,23.5,23.5,23.4,23.4771,5872,0
+DIVS.US,D,20230321,000000,23.6,23.75,23.5999,23.7074,2778,0
+DIVS.US,D,20230322,000000,23.8,23.8285,23.5566,23.5566,2188,0
+DIVS.US,D,20230323,000000,23.75,23.8356,23.6033,23.6033,1500,0
+DIVS.US,D,20230324,000000,23.475,23.6359,23.4699,23.6359,900,0
+DIVS.US,D,20230327,000000,23.795,23.81,23.731,23.731,1031,0
+DIVS.US,D,20230328,000000,23.8099,23.82,23.72,23.7759,3797,0
+DIVS.US,D,20230329,000000,23.96,24.0973,23.9501,24.0835,2105,0
+DIVS.US,D,20230330,000000,24.2498,24.2498,24.18,24.22,1280,0
+DIVS.US,D,20230331,000000,24.3299,24.3299,24.3299,24.3299,27,0
+DIVS.US,D,20230403,000000,24.29,24.35,24.25,24.35,1763,0
+DIVS.US,D,20230404,000000,24.47,24.47,24.2239,24.2239,557,0
+DIVS.US,D,20230405,000000,24.27,24.27,24.1687,24.199,1210,0
+DIVS.US,D,20230406,000000,24.23,24.32,24.23,24.234,664,0
+DIVS.US,D,20230410,000000,24.1991,24.1991,24.1991,24.1991,165,0
+DIVS.US,D,20230411,000000,24.28,24.285,24.225,24.2362,1235,0
+DIVS.US,D,20230412,000000,24.37,24.4079,24.37,24.37,4250,0
+DIVS.US,D,20230413,000000,24.375,24.5251,24.37,24.5251,1421,0
+DIVS.US,D,20230414,000000,24.55,24.55,24.5021,24.5021,471,0
+DIVS.US,D,20230417,000000,24.5953,24.5953,24.5953,24.5953,94,0
+DIVS.US,D,20230418,000000,24.595,24.6057,24.581,24.6057,1061,0
+DIVS.US,D,20230419,000000,24.62,24.64,24.5954,24.5954,1514,0
+DIVS.US,D,20230420,000000,24.648,24.91,24.648,24.68,26811,0
+DIVS.US,D,20230421,000000,24.715,24.813,24.715,24.813,649,0
+DIVS.US,D,20230424,000000,24.7801,25,24.75,24.86,20069,0
+DIVS.US,D,20230425,000000,24.81,24.96,24.7001,24.75,17093,0
+DIVS.US,D,20230426,000000,24.78,24.78,24.5,24.5284,3812,0
+DIVS.US,D,20230427,000000,24.52,24.879,24.52,24.875,2912,0
+DIVS.US,D,20230428,000000,24.97,25.05,24.945,25.0374,5066,0
+DIVS.US,D,20230501,000000,25.1,25.15,25.0475,25.0653,7970,0
+DIVS.US,D,20230502,000000,24.78,25.0399,24.7065,24.8834,22467,0
+DIVS.US,D,20230503,000000,24.9266,25.14,24.8902,24.8902,20743,0
+DIVS.US,D,20230504,000000,24.79,24.85,24.6799,24.77,10881,0
+DIVS.US,D,20230505,000000,24.925,25.0002,24.925,25.0002,367,0
+DIVS.US,D,20230508,000000,25,25.025,24.96,25,7607,0
+DIVS.US,D,20230509,000000,24.8701,24.9598,24.87,24.9084,2633,0
+DIVS.US,D,20230510,000000,24.84,24.9,24.7052,24.87,6234,0
+DIVS.US,D,20230511,000000,24.7,24.8499,24.7,24.843,2586,0
+DIVS.US,D,20230512,000000,24.7801,24.8541,24.7511,24.8541,2155,0
+DIVS.US,D,20230515,000000,24.92,24.9486,24.92,24.9486,205,0
+DIVS.US,D,20230516,000000,24.7906,24.86,24.7514,24.7514,10249,0
+DIVS.US,D,20230517,000000,24.7301,24.92,24.73,24.8939,2429,0
+DIVS.US,D,20230518,000000,24.869,24.998,24.83,24.998,6416,0
+DIVS.US,D,20230519,000000,25.12,25.19,25.04,25.11,13899,0
+DIVS.US,D,20230522,000000,25.09,25.09,24.952,25.005,28456,0
+DIVS.US,D,20230523,000000,24.8399,24.8399,24.6351,24.6351,990,0
+DIVS.US,D,20230524,000000,24.47,24.5,24.3818,24.3818,1602,0
+DIVS.US,D,20230525,000000,24.42,24.576,24.42,24.5459,4454,0
+DIVS.US,D,20230526,000000,24.71,24.8529,24.71,24.8529,1262,0
+DIVS.US,D,20230530,000000,24.82,24.82,24.6,24.6,2496,0
+DIVS.US,D,20230531,000000,24.5,24.5,24.365,24.4146,8111,0
+DIVS.US,D,20230601,000000,24.46,24.5641,24.46,24.5474,1426,0
+DIVS.US,D,20230602,000000,24.76,24.99,24.76,24.9447,6173,0
+DIVS.US,D,20230605,000000,24.92,24.93,24.83,24.83,1008,0
+DIVS.US,D,20230606,000000,24.81,24.9,24.81,24.8592,940,0
+DIVS.US,D,20230607,000000,24.83,24.9,24.7528,24.7989,3728,0
+DIVS.US,D,20230608,000000,24.8,24.96,24.795,24.94,1888,0
+DIVS.US,D,20230609,000000,24.84,24.99,24.84,24.9208,2336,0
+DIVS.US,D,20230612,000000,24.9101,25.0421,24.9101,25.0421,3415,0
+DIVS.US,D,20230613,000000,25.15,25.2302,25.15,25.2302,1457,0
+DIVS.US,D,20230614,000000,25.3199,25.4042,25.2141,25.3037,6032,0
+DIVS.US,D,20230615,000000,25.5,25.633,25.5,25.633,700,0
+DIVS.US,D,20230616,000000,25.78,25.79,25.5951,25.5951,4656,0
+DIVS.US,D,20230620,000000,25.44,25.44,25.38,25.38,3254,0
+DIVS.US,D,20230621,000000,25.2695,25.35,25.2695,25.332,602,0
+DIVS.US,D,20230622,000000,25.26,25.32,25.22,25.2764,7351,0
+DIVS.US,D,20230623,000000,25.1,25.115,25.07,25.0941,3209,0
+DIVS.US,D,20230626,000000,25.105,25.105,25.07,25.0921,1156,0
+DIVS.US,D,20230627,000000,25.2,25.355,25.195,25.355,1561,0
+DIVS.US,D,20230628,000000,25.21,25.28,25.207,25.207,529,0
+DIVS.US,D,20230629,000000,25.15,25.2575,25.15,25.245,4384,0
+DIVS.US,D,20230630,000000,25.395,25.456,25.363,25.456,4328,0
+DIVS.US,D,20230703,000000,25.33,25.3935,25.33,25.3935,182,0
+DIVS.US,D,20230705,000000,25.1665,25.2199,25.1665,25.2199,939,0
+DIVS.US,D,20230706,000000,24.95,25,24.885,24.9847,1037,0
+DIVS.US,D,20230707,000000,24.9,24.99,24.9,24.9056,2039,0
+DIVS.US,D,20230710,000000,24.9,25.03,24.9,25.0244,27234,0
+DIVS.US,D,20230711,000000,25.16,25.1911,25.04,25.18,10927,0
+DIVS.US,D,20230712,000000,25.34,25.44,25.34,25.415,5788,0
+DIVS.US,D,20230713,000000,25.5989,25.7199,25.59,25.6391,5961,0
+DIVS.US,D,20230714,000000,25.69,25.69,25.63,25.6553,1763,0
+DIVS.US,D,20230717,000000,25.57,25.673,25.57,25.673,1139,0
+DIVS.US,D,20230718,000000,25.66,25.7,25.64,25.6951,2805,0
+DIVS.US,D,20230719,000000,25.73,25.8149,25.65,25.775,8380,0
+DIVS.US,D,20230720,000000,25.76,25.852,25.76,25.8212,4105,0
+DIVS.US,D,20230721,000000,25.9101,25.955,25.89,25.9229,6882,0
+DIVS.US,D,20230724,000000,25.83,25.9233,25.83,25.8459,2266,0
+DIVS.US,D,20230725,000000,25.87,26.02,25.841,26.0099,7070,0
+DIVS.US,D,20230726,000000,25.83,25.8961,25.81,25.8961,1576,0
+DIVS.US,D,20230727,000000,26.13,26.13,25.8158,25.8158,2103,0
+DIVS.US,D,20230728,000000,25.95,25.9896,25.943,25.9896,4008,0
+DIVS.US,D,20230731,000000,25.93,25.93,25.814,25.8454,5555,0
+DIVS.US,D,20230801,000000,25.79,25.814,25.75,25.814,6190,0
+DIVS.US,D,20230802,000000,25.7282,25.7282,25.58,25.6449,7468,0
+DIVS.US,D,20230803,000000,25.52,25.66,25.52,25.6033,6430,0
+DIVS.US,D,20230804,000000,25.73,25.74,25.4663,25.4663,4714,0
+DIVS.US,D,20230807,000000,25.59,25.7332,25.59,25.7332,1323,0
+DIVS.US,D,20230808,000000,25.5844,25.6726,25.55,25.6726,728,0
+DIVS.US,D,20230809,000000,25.7,25.745,25.6389,25.6389,785,0
+DIVS.US,D,20230810,000000,25.76,25.8199,25.62,25.62,1697,0
+DIVS.US,D,20230811,000000,25.51,25.65,25.51,25.595,514,0
+DIVS.US,D,20230814,000000,25.51,25.65,25.51,25.5822,2883,0
+DIVS.US,D,20230815,000000,25.51,25.51,25.35,25.394,6349,0
+DIVS.US,D,20230816,000000,25.3954,25.3954,25.3123,25.3123,433,0
+DIVS.US,D,20230817,000000,25.31,25.31,25.1359,25.1359,182,0
+DIVS.US,D,20230818,000000,25.0509,25.1399,25.0509,25.077,872,0
+DIVS.US,D,20230821,000000,25.145,25.18,25.08,25.1554,1840,0
+DIVS.US,D,20230822,000000,25.12,25.1445,24.9807,25.0149,27766,0
+DIVS.US,D,20230823,000000,25.2595,25.2954,25.2595,25.2954,668,0
+DIVS.US,D,20230824,000000,25.33,25.33,25.0738,25.0738,773,0
+DIVS.US,D,20230825,000000,25.2098,25.28,25.075,25.2408,3149,0
+DIVS.US,D,20230828,000000,25.3453,25.3752,25.2801,25.3752,9444,0
+DIVS.US,D,20230829,000000,25.4351,25.5721,25.4351,25.5721,2263,0
+DIVS.US,D,20230830,000000,25.6557,25.6557,25.5984,25.5984,322,0
+DIVS.US,D,20230831,000000,25.475,25.5065,25.475,25.478,885,0
+DIVS.US,D,20230901,000000,25.3558,25.4382,25.3558,25.4382,818,0
+DIVS.US,D,20230905,000000,25.235,25.2791,25.14,25.1477,1817,0
+DIVS.US,D,20230906,000000,25.1412,25.18,25.105,25.1393,3596,0
+DIVS.US,D,20230907,000000,25.1554,25.1554,25.1554,25.1554,55,0
+DIVS.US,D,20230908,000000,25.1898,25.1898,25.1,25.1438,1455,0
+DIVS.US,D,20230911,000000,25.25,25.3583,25.25,25.324,1881,0
+DIVS.US,D,20230912,000000,25.2011,25.2011,25.165,25.165,1038,0
+DIVS.US,D,20230913,000000,25.11,25.13,25.0531,25.0531,4405,0
+DIVS.US,D,20230914,000000,25.18,25.25,25.18,25.22,3746,0
+DIVS.US,D,20230915,000000,25.15,25.15,25.0364,25.0364,805,0
+DIVS.US,D,20230918,000000,25.01,25.1399,24.99,25.0307,5330,0
+DIVS.US,D,20230919,000000,24.8944,25.0341,24.8944,25.0341,285,0
+DIVS.US,D,20230920,000000,25.11,25.1877,24.8081,24.9573,4276,0
+DIVS.US,D,20230921,000000,24.79,24.79,24.6076,24.6076,2598,0
+DIVS.US,D,20230922,000000,24.58,24.65,24.55,24.5598,3751,0
+DIVS.US,D,20230925,000000,24.48,24.5304,24.48,24.5304,367,0
+DIVS.US,D,20230926,000000,24.27,24.2971,24.25,24.25,896,0
+DIVS.US,D,20230927,000000,24.3,24.3,24.12,24.1953,2180,0
+DIVS.US,D,20230928,000000,24.3,24.3378,24.26,24.3378,2485,0
+DIVS.US,D,20230929,000000,24.32,24.32,24.194,24.194,527,0
+DIVS.US,D,20231002,000000,24.0534,24.0534,23.88,24.009,4589,0
+DIVS.US,D,20231003,000000,23.78,23.86,23.74,23.8085,2120,0
+DIVS.US,D,20231004,000000,23.865,23.975,23.83,23.975,832,0
+DIVS.US,D,20231005,000000,24.02,24.02,23.9237,23.9237,2992,0
+DIVS.US,D,20231006,000000,23.75,24.22,23.75,24.1418,2166,0
+DIVS.US,D,20231009,000000,24.01,24.18,24.01,24.1799,526,0
+DIVS.US,D,20231010,000000,24.38,24.44,24.3759,24.3759,1007,0
+DIVS.US,D,20231011,000000,24.51,24.5295,24.415,24.485,6140,0
+DIVS.US,D,20231012,000000,24.4,24.46,24.2905,24.2952,3332,0
+DIVS.US,D,20231013,000000,24.2,24.2,24.1851,24.1851,513,0
+DIVS.US,D,20231016,000000,24.35,24.4157,24.35,24.3986,968,0
+DIVS.US,D,20231017,000000,24.53,24.53,24.3804,24.4842,2742,0
+DIVS.US,D,20231018,000000,24.2,24.2,24.17,24.1799,612,0
+DIVS.US,D,20231019,000000,24.21,24.21,24.0401,24.0401,619,0
+DIVS.US,D,20231020,000000,23.885,23.93,23.7601,23.8015,2279,0
+DIVS.US,D,20231023,000000,23.7664,23.7785,23.7664,23.7785,348,0
+DIVS.US,D,20231024,000000,23.82,23.905,23.76,23.905,9596,0
+DIVS.US,D,20231025,000000,23.72,23.8934,23.72,23.7496,3511,0
+DIVS.US,D,20231026,000000,23.77,23.77,23.5704,23.6149,12251,0
+DIVS.US,D,20231027,000000,23.58,23.58,23.3142,23.3142,966,0
+DIVS.US,D,20231030,000000,23.51,23.6368,23.5,23.6368,1889,0
+DIVS.US,D,20231031,000000,23.5399,23.6735,23.48,23.6694,5495,0
+DIVS.US,D,20231101,000000,23.61,23.71,23.5838,23.71,4528,0
+DIVS.US,D,20231102,000000,23.99,24.1555,23.99,24.154,3443,0
+DIVS.US,D,20231103,000000,24.2501,24.2999,24.215,24.2515,2992,0
+DIVS.US,D,20231106,000000,24.23,24.2999,24.1639,24.2535,4445,0
+DIVS.US,D,20231107,000000,24.235,24.235,24.235,24.235,133,0
+DIVS.US,D,20231108,000000,24.27,24.358,24.241,24.245,2054,0
+DIVS.US,D,20231109,000000,24.46,24.53,24.293,24.3033,7134,0
+DIVS.US,D,20231110,000000,24.3295,24.498,24.3095,24.498,3147,0
+DIVS.US,D,20231113,000000,24.5299,24.5299,24.485,24.485,1045,0
+DIVS.US,D,20231114,000000,24.8284,24.8382,24.82,24.8382,1460,0
+DIVS.US,D,20231115,000000,24.875,24.875,24.8101,24.8222,2601,0
+DIVS.US,D,20231116,000000,24.756,24.7651,24.756,24.7651,372,0
+DIVS.US,D,20231117,000000,24.8257,24.8748,24.8257,24.8748,458,0
+DIVS.US,D,20231120,000000,24.865,24.9215,24.865,24.9215,2318,0
+DIVS.US,D,20231121,000000,24.9921,25.0101,24.9921,25.0101,556,0
+DIVS.US,D,20231122,000000,25.09,25.11,25.07,25.0856,1774,0
+DIVS.US,D,20231124,000000,25.1561,25.1561,25.1561,25.1561,153,0
+DIVS.US,D,20231127,000000,25.19,25.19,25.12,25.1319,753,0
+DIVS.US,D,20231128,000000,25.108,25.1775,25.08,25.0976,1285,0
+DIVS.US,D,20231129,000000,25.2098,25.2098,25.1141,25.1141,2070,0
+DIVS.US,D,20231130,000000,25.1899,25.2177,25.146,25.2177,1167,0
+DIVS.US,D,20231201,000000,25.3999,25.4599,25.39,25.4194,1865,0
+DIVS.US,D,20231204,000000,25.28,25.3446,25.261,25.3446,2955,0
+DIVS.US,D,20231205,000000,25.34,25.34,25.21,25.2272,2930,0
+DIVS.US,D,20231206,000000,25.375,25.375,25.1912,25.1912,592,0
+DIVS.US,D,20231207,000000,25.18,25.3027,25.16,25.3027,1010,0
+DIVS.US,D,20231208,000000,24.96,24.96,24.865,24.9407,4600,0
+DIVS.US,D,20231211,000000,24.96,25.1678,24.96,25.1678,11553,0
+DIVS.US,D,20231212,000000,25.2449,25.3368,25.2449,25.3368,545,0
+DIVS.US,D,20231213,000000,25.35,25.557,25.3,25.557,4308,0
+DIVS.US,D,20231214,000000,25.68,25.72,25.56,25.5932,8019,0
+DIVS.US,D,20231215,000000,25.49,25.5917,25.4655,25.4655,570,0
+DIVS.US,D,20231218,000000,25.56,25.62,25.56,25.6037,2639,0
+DIVS.US,D,20231219,000000,25.67,25.74,25.67,25.6846,6642,0
+DIVS.US,D,20231220,000000,25.67,25.72,25.43,25.43,8420,0
+DIVS.US,D,20231221,000000,25.59,25.59,25.4952,25.59,17730,0
+DIVS.US,D,20231222,000000,25.73,25.7684,25.7,25.76,2629,0
+DIVS.US,D,20231226,000000,25.79,25.8479,25.785,25.8479,1398,0
+DIVS.US,D,20231227,000000,25.9032,25.9213,25.9032,25.9213,337,0
+DIVS.US,D,20231228,000000,25.9433,25.9433,25.9106,25.9106,266,0
+DIVS.US,D,20231229,000000,26.01,26.01,25.9,25.9175,609,0
+DIVS.US,D,20240102,000000,25.77,25.8199,25.7,25.7716,2542,0
+DIVS.US,D,20240103,000000,25.64,25.6698,25.58,25.6011,2899,0
+DIVS.US,D,20240104,000000,25.57,25.7401,25.57,25.6514,2866,0
+DIVS.US,D,20240105,000000,25.57,25.72,25.55,25.5748,2690,0
+DIVS.US,D,20240108,000000,25.64,25.745,25.64,25.745,2848,0
+DIVS.US,D,20240109,000000,25.6,25.7299,25.6,25.6952,2555,0
+DIVS.US,D,20240110,000000,25.7,25.7737,25.7,25.7737,6880,0
+DIVS.US,D,20240111,000000,25.85,25.85,25.6,25.83,8214,0
+DIVS.US,D,20240112,000000,25.9199,25.9199,25.8528,25.905,530,0
+DIVS.US,D,20240116,000000,25.78,25.795,25.63,25.673,14020,0
+DIVS.US,D,20240117,000000,25.53,25.6131,25.53,25.6131,799,0
+DIVS.US,D,20240118,000000,25.55,25.8035,25.55,25.8035,6087,0
+DIVS.US,D,20240119,000000,25.96,25.963,25.96,25.963,286,0
+DIVS.US,D,20240122,000000,26.03,26.1,26.02,26.0219,3589,0
+DIVS.US,D,20240123,000000,26.02,26.075,25.9679,26.075,4617,0
+DIVS.US,D,20240124,000000,26.24,26.24,26.03,26.0319,8664,0
+DIVS.US,D,20240125,000000,26.11,26.11,25.95,26.0527,8519,0
+DIVS.US,D,20240126,000000,26.18,26.1899,26.12,26.1223,7773,0
+DIVS.US,D,20240129,000000,26.17,26.2215,26.1,26.2215,8441,0
+DIVS.US,D,20240130,000000,26.2752,26.2899,26.23,26.285,1880,0
+DIVS.US,D,20240131,000000,26.33,26.345,26.03,26.0336,13114,0
+DIVS.US,D,20240201,000000,26.025,26.2349,26,26.2349,2416,0
+DIVS.US,D,20240202,000000,26.2299,26.3279,26.19,26.2535,9279,0
+DIVS.US,D,20240205,000000,26.15,26.249,26.1199,26.2248,11328,0
+DIVS.US,D,20240206,000000,26.28,26.3348,26.28,26.3348,691,0
+DIVS.US,D,20240207,000000,26.43,26.5544,26.43,26.4909,8267,0
+DIVS.US,D,20240208,000000,26.55,26.59,26.5306,26.5666,7602,0
+DIVS.US,D,20240209,000000,26.505,26.6,26.5,26.5946,5572,0
+DIVS.US,D,20240212,000000,26.63,26.635,26.5264,26.5618,8356,0
+DIVS.US,D,20240213,000000,26.28,26.31,26.145,26.2228,3426,0
+DIVS.US,D,20240214,000000,26.42,26.4661,26.36,26.4661,3289,0
+DIVS.US,D,20240215,000000,26.57,26.6799,26.5027,26.6253,5680,0
+DIVS.US,D,20240216,000000,26.6,26.7405,26.6,26.6232,1570,0
+DIVS.US,D,20240220,000000,26.65,26.7011,26.65,26.7011,2281,0
+DIVS.US,D,20240221,000000,26.69,26.78,26.69,26.7797,889,0
+DIVS.US,D,20240222,000000,26.89,27.0444,26.89,27.0444,1183,0
+DIVS.US,D,20240223,000000,27.05,27.1259,27.05,27.1029,2411,0
+DIVS.US,D,20240226,000000,27.08,27.1,26.98,27,8056,0
+DIVS.US,D,20240227,000000,26.96,26.96,26.91,26.95,2152,0
+DIVS.US,D,20240228,000000,26.79,26.8333,26.79,26.8333,1313,0
+DIVS.US,D,20240229,000000,26.89,26.89,26.7993,26.8605,1906,0
+DIVS.US,D,20240301,000000,27.0506,27.1499,27,27.0991,1184,0
+DIVS.US,D,20240304,000000,27.05,27.15,27.05,27.1299,1856,0
+DIVS.US,D,20240305,000000,27.1,27.1083,26.9028,26.96,2209,0
+DIVS.US,D,20240306,000000,27.145,27.24,27.135,27.1567,4711,0
+DIVS.US,D,20240307,000000,27.39,27.4752,27.37,27.4752,4665,0
+DIVS.US,D,20240308,000000,27.53,27.53,27.3603,27.3603,2253,0
+DIVS.US,D,20240311,000000,27.29,27.328,27.21,27.328,5436,0
+DIVS.US,D,20240312,000000,27.42,27.5865,27.42,27.5865,4056,0
+DIVS.US,D,20240313,000000,27.53,27.57,27.52,27.5331,6218,0
+DIVS.US,D,20240314,000000,27.4171,27.4284,27.39,27.4284,830,0
+DIVS.US,D,20240315,000000,27.3,27.3,27.19,27.217,1202,0
+DIVS.US,D,20240318,000000,27.2156,27.2436,27.1446,27.1446,664,0
+DIVS.US,D,20240319,000000,27.0531,27.1647,27.0531,27.1193,2912,0
+DIVS.US,D,20240320,000000,27.12,27.3276,27.12,27.3276,925,0
+DIVS.US,D,20240321,000000,27.4578,27.5095,27.4397,27.4397,3111,0
+DIVS.US,D,20240322,000000,27.4138,27.4138,27.4138,27.4138,190,0
+DIVS.US,D,20240325,000000,27.34,27.34,27.2736,27.2736,344,0
+DIVS.US,D,20240326,000000,27.34,27.3739,27.2909,27.2909,3706,0
+DIVS.US,D,20240327,000000,27.37,27.4013,27.2899,27.4013,821,0
+DIVS.US,D,20240328,000000,27.3599,27.3599,27.2901,27.344,259,0
+DIVS.US,D,20240401,000000,27.39,27.39,27.24,27.2407,1334,0
+DIVS.US,D,20240402,000000,27.08,27.08,26.9801,27.0603,3153,0
+DIVS.US,D,20240403,000000,27.1,27.13,27.0358,27.0358,1267,0
+DIVS.US,D,20240404,000000,27.28,27.28,26.74,26.7748,4495,0
+DIVS.US,D,20240405,000000,26.9101,26.9359,26.9101,26.9359,323,0
+DIVS.US,D,20240408,000000,27.0316,27.0316,26.9494,26.9494,3017,0
+DIVS.US,D,20240409,000000,26.91,26.93,26.85,26.87,4544,0
+DIVS.US,D,20240410,000000,26.66,26.795,26.66,26.7495,1775,0
+DIVS.US,D,20240411,000000,26.77,26.84,26.645,26.7838,12217,0
+DIVS.US,D,20240412,000000,26.47,26.5,26.38,26.3817,860,0
+DIVS.US,D,20240415,000000,26.63,26.63,26.17,26.17,6339,0
+DIVS.US,D,20240416,000000,26.19,26.266,26.15,26.1719,1240,0
+DIVS.US,D,20240417,000000,26.31,26.31,26.08,26.161,4183,0
+DIVS.US,D,20240418,000000,26.21,26.27,26.0968,26.0968,4286,0
+DIVS.US,D,20240419,000000,26.17,26.17,26.17,26.17,284,0
+DIVS.US,D,20240422,000000,26.2513,26.395,26.2513,26.3574,1340,0
+DIVS.US,D,20240423,000000,26.54,26.6084,26.54,26.5654,25563,0
+DIVS.US,D,20240424,000000,26.53,26.6159,26.51,26.6159,4313,0
+DIVS.US,D,20240425,000000,26.4499,26.6099,26.4499,26.54,3767,0
+DIVS.US,D,20240426,000000,26.6,26.69,26.6,26.6479,859,0
+DIVS.US,D,20240429,000000,26.7122,26.7376,26.7122,26.7376,404,0
+DIVS.US,D,20240430,000000,26.74,26.74,26.4932,26.4932,1896,0
+DIVS.US,D,20240501,000000,26.48,26.55,26.4101,26.4101,1073,0
+DIVS.US,D,20240502,000000,26.43,26.4303,26.43,26.4303,269,0
+DIVS.US,D,20240503,000000,26.69,26.7599,26.58,26.7351,9315,0
+DIVS.US,D,20240506,000000,26.92,26.92,26.81,26.9063,4674,0
+DIVS.US,D,20240507,000000,27.03,27.07,27.03,27.04,1639,0
+DIVS.US,D,20240508,000000,27.21,27.233,27.19,27.233,3842,0
+DIVS.US,D,20240509,000000,27.315,27.44,27.2917,27.44,786,0
+DIVS.US,D,20240510,000000,27.59,27.605,27.59,27.605,829,0
+DIVS.US,D,20240513,000000,27.66,27.66,27.62,27.6202,465,0
+DIVS.US,D,20240514,000000,27.66,27.78,27.65,27.7678,9134,0
+DIVS.US,D,20240515,000000,27.92,28.0748,27.895,28.0748,4759,0
+DIVS.US,D,20240516,000000,28.03,28.0537,27.97,28.018,5238,0
+DIVS.US,D,20240517,000000,27.9799,28.01,27.95,27.9908,1323,0
+DIVS.US,D,20240520,000000,28.04,28.04,27.9769,27.9769,2157,0
+DIVS.US,D,20240521,000000,27.98,28.0119,27.9754,28.0119,476,0
+DIVS.US,D,20240522,000000,27.9601,27.9667,27.91,27.96,2345,0
+DIVS.US,D,20240523,000000,27.7691,27.7691,27.7691,27.7691,248,0
+DIVS.US,D,20240524,000000,27.875,27.875,27.82,27.8509,1217,0
+DIVS.US,D,20240528,000000,27.79,27.79,27.51,27.5533,1517,0
+DIVS.US,D,20240529,000000,27.2922,27.3599,27.2709,27.2709,650,0
+DIVS.US,D,20240530,000000,27.38,27.3855,27.36,27.3855,731,0
+DIVS.US,D,20240531,000000,27.47,27.663,27.47,27.663,938,0
+DIVS.US,D,20240603,000000,27.5802,27.6218,27.5802,27.6218,725,0
+DIVS.US,D,20240604,000000,27.71,27.7808,27.71,27.7808,401,0
+DIVS.US,D,20240605,000000,27.92,27.9848,27.915,27.9848,862,0
+DIVS.US,D,20240606,000000,28.02,28.04,28.02,28.0297,478,0
+DIVS.US,D,20240607,000000,28.045,28.055,27.9675,27.9675,1440,0
+DIVS.US,D,20240610,000000,27.85,27.93,27.85,27.9218,6617,0
+DIVS.US,D,20240611,000000,27.82,27.8265,27.82,27.8265,320,0
+DIVS.US,D,20240612,000000,28.18,28.18,28.08,28.0938,2057,0
+DIVS.US,D,20240613,000000,28.0927,28.0927,28.0927,28.0927,222,0
+DIVS.US,D,20240614,000000,27.81,27.8783,27.81,27.8783,746,0
+DIVS.US,D,20240617,000000,27.95,28.183,27.95,28.183,1928,0
+DIVS.US,D,20240618,000000,28.33,28.33,28.2992,28.2992,440,0
+DIVS.US,D,20240620,000000,28.25,28.25,28.17,28.2123,2637,0
+DIVS.US,D,20240621,000000,28.185,28.185,28.1724,28.1724,336,0
+DIVS.US,D,20240624,000000,28.41,28.41,28.27,28.28,2653,0
+DIVS.US,D,20240625,000000,28.0999,28.1184,28.0999,28.1184,500,0
+DIVS.US,D,20240626,000000,27.88,27.9299,27.88,27.928,665,0
+DIVS.US,D,20240627,000000,27.84,27.8935,27.82,27.8935,662,0
+DIVS.US,D,20240628,000000,27.93,27.93,27.69,27.7792,1076,0
+DIVS.US,D,20240701,000000,27.84,27.9177,27.64,27.7041,3498,0
+DIVS.US,D,20240702,000000,27.6367,27.7834,27.6,27.7834,1699,0
+DIVS.US,D,20240703,000000,27.91,27.9332,27.9,27.9331,1383,0
+DIVS.US,D,20240705,000000,28,28.0424,27.81,28.0424,4817,0
+DIVS.US,D,20240708,000000,28.1699,28.17,27.95,28.04,3957,0
+DIVS.US,D,20240709,000000,27.87,27.9399,27.84,27.885,3721,0
+DIVS.US,D,20240710,000000,27.95,28.1675,27.95,28.1675,4249,0
+DIVS.US,D,20240711,000000,28.25,28.3213,28.22,28.2625,3610,0
+DIVS.US,D,20240712,000000,28.5,28.64,28.5,28.5531,1829,0
+DIVS.US,D,20240715,000000,28.55,28.55,28.43,28.4447,1290,0
+DIVS.US,D,20240716,000000,28.51,28.6201,28.51,28.6201,1473,0
+DIVS.US,D,20240717,000000,28.46,28.6716,28.46,28.6716,1366,0
+DIVS.US,D,20240718,000000,28.64,28.7216,28.4282,28.4282,3744,0
+DIVS.US,D,20240719,000000,28.49,28.52,28.17,28.2079,3604,0
+DIVS.US,D,20240722,000000,28.41,28.4251,28.32,28.4251,6888,0
+DIVS.US,D,20240723,000000,28.36,28.36,28.2844,28.2844,10356,0
+DIVS.US,D,20240724,000000,28.1106,28.1106,27.9997,27.9997,715,0
+DIVS.US,D,20240725,000000,28.08,28.08,27.9842,27.9842,245,0
+DIVS.US,D,20240726,000000,28.21,28.43,28.21,28.3423,1252,0
+DIVS.US,D,20240729,000000,28.28,28.3099,28.27,28.29,1327,0
+DIVS.US,D,20240730,000000,28.2385,28.2385,28.15,28.2219,1160,0
+DIVS.US,D,20240731,000000,28.55,28.55,28.4738,28.4738,165,0
+DIVS.US,D,20240801,000000,28.19,28.19,28.14,28.1821,899,0
+DIVS.US,D,20240802,000000,27.95,28.0435,27.9001,28.0435,1396,0
+DIVS.US,D,20240805,000000,27.4601,27.655,27.46,27.4735,11853,0
+DIVS.US,D,20240806,000000,27.7035,27.7035,27.7035,27.7035,284,0
+DIVS.US,D,20240807,000000,28,28.04,27.6093,27.6093,1790,0
+DIVS.US,D,20240808,000000,27.93,28.065,27.93,28.065,824,0
+DIVS.US,D,20240809,000000,28.05,28.145,28.05,28.145,989,0
+DIVS.US,D,20240812,000000,28.05,28.05,28.0113,28.0113,334,0
+DIVS.US,D,20240813,000000,28.14,28.36,28.09,28.36,950,0
+DIVS.US,D,20240814,000000,28.4,28.532,28.4,28.525,1717,0
+DIVS.US,D,20240815,000000,28.65,28.8099,28.65,28.79,3772,0
+DIVS.US,D,20240816,000000,28.78,28.8,28.73,28.8,902,0
+DIVS.US,D,20240819,000000,28.88,29.0173,28.86,29.0173,1500,0
+DIVS.US,D,20240820,000000,29,29.0902,28.98,29.065,1835,0
+DIVS.US,D,20240821,000000,29.1409,29.2483,29.1409,29.2483,1067,0
+DIVS.US,D,20240822,000000,29.31,29.31,29.21,29.21,1177,0
+DIVS.US,D,20240823,000000,29.4,29.519,29.4,29.519,361,0
+DIVS.US,D,20240826,000000,29.55,29.59,29.49,29.5,1231,0
+DIVS.US,D,20240827,000000,29.4949,29.5999,29.4949,29.544,1898,0
+DIVS.US,D,20240828,000000,29.55,29.55,29.46,29.4897,1490,0
+DIVS.US,D,20240829,000000,29.6477,29.7253,29.58,29.5909,3121,0
+DIVS.US,D,20240830,000000,29.765,29.7739,29.62,29.7739,4334,0
+DIVS.US,D,20240903,000000,29.8,29.8,29.433,29.433,11711,0
+DIVS.US,D,20240904,000000,29.5134,29.5134,29.5134,29.5134,57,0
+DIVS.US,D,20240905,000000,29.49,29.49,29.265,29.335,2770,0
+DIVS.US,D,20240906,000000,29.39,29.39,29.01,29.0122,6475,0
+DIVS.US,D,20240909,000000,29.12,29.33,29.12,29.3074,1107,0
+DIVS.US,D,20240910,000000,29.29,29.3278,29.2001,29.3278,1747,0
+DIVS.US,D,20240911,000000,28.96,29.34,28.96,29.34,449,0
+DIVS.US,D,20240912,000000,29.55,29.5713,29.55,29.5713,188,0
+DIVS.US,D,20240913,000000,29.7,29.7473,29.7,29.7343,5773,0
+DIVS.US,D,20240916,000000,29.9099,29.975,29.83,29.905,4761,0
+DIVS.US,D,20240917,000000,29.93,29.93,29.74,29.8331,2086,0
+DIVS.US,D,20240918,000000,29.85,29.945,29.715,29.7213,5155,0
+DIVS.US,D,20240919,000000,30.12,30.12,30.0602,30.0602,414,0
+DIVS.US,D,20240920,000000,29.7416,29.8187,29.7416,29.8187,369,0
+DIVS.US,D,20240923,000000,29.99,30.015,29.98,30.015,2250,0
+DIVS.US,D,20240924,000000,30.1406,30.1406,30.1,30.1,1004,0
+DIVS.US,D,20240925,000000,30.19,30.19,30.07,30.095,2974,0
+DIVS.US,D,20240926,000000,30.43,30.4465,30.38,30.4465,1935,0
+DIVS.US,D,20240927,000000,30.47,30.47,30.2708,30.2708,1135,0
+DIVS.US,D,20240930,000000,30.16,30.16,30.06,30.1451,963,0
+DIVS.US,D,20241001,000000,30.0604,30.0604,29.99,30.05,3637,0
+DIVS.US,D,20241002,000000,30,30.0666,29.99,30.0666,4956,0
+DIVS.US,D,20241003,000000,29.94,29.94,29.846,29.846,640,0
+DIVS.US,D,20241004,000000,29.87,29.8734,29.78,29.8734,2302,0
+DIVS.US,D,20241007,000000,29.88,29.88,29.715,29.715,6140,0
+DIVS.US,D,20241008,000000,29.82,29.865,29.76,29.865,1111,0
+DIVS.US,D,20241009,000000,30.02,30.02,30.02,30.02,54,0
+DIVS.US,D,20241010,000000,29.94,29.94,29.9196,29.9196,175,0
+DIVS.US,D,20241011,000000,30.15,30.15,30.15,30.15,276,0
+DIVS.US,D,20241014,000000,30.2447,30.3499,30.2447,30.345,1991,0
+DIVS.US,D,20241015,000000,30.38,30.38,30.13,30.13,4169,0
+DIVS.US,D,20241016,000000,30.09,30.2199,30.032,30.1801,3546,0
+DIVS.US,D,20241017,000000,30.45,30.4799,30.355,30.355,4768,0
+DIVS.US,D,20241018,000000,30.36,30.3882,30.36,30.3882,378,0
+DIVS.US,D,20241021,000000,30.1741,30.1741,30.1588,30.1588,270,0
+DIVS.US,D,20241022,000000,30,30.13,30,30.0952,2578,0
+DIVS.US,D,20241023,000000,29.89,29.98,29.86,29.98,9075,0
+DIVS.US,D,20241024,000000,30.035,30.035,30.0349,30.0349,330,0
+DIVS.US,D,20241025,000000,30.02,30.02,29.8401,29.8905,2537,0
+DIVS.US,D,20241028,000000,29.94,29.996,29.94,29.996,1197,0
+DIVS.US,D,20241029,000000,29.81,29.8844,29.78,29.8844,3047,0
+DIVS.US,D,20241030,000000,29.74,29.831,29.635,29.8106,2948,0
+DIVS.US,D,20241031,000000,29.475,29.475,29.355,29.4388,1795,0
+DIVS.US,D,20241101,000000,29.6998,29.7108,29.6322,29.6322,661,0
+DIVS.US,D,20241104,000000,29.63,29.63,29.43,29.4841,1774,0
+DIVS.US,D,20241105,000000,29.73,29.83,29.73,29.8199,10858,0
+DIVS.US,D,20241106,000000,29.99,29.99,29.73,29.8483,1182,0
+DIVS.US,D,20241107,000000,30.0332,30.0332,30.0332,30.0332,10,0
+DIVS.US,D,20241108,000000,30.1,30.1,29.92,29.985,3134,0
+DIVS.US,D,20241111,000000,29.9,29.93,29.81,29.8701,1216,0
+DIVS.US,D,20241112,000000,29.58,29.63,29.38,29.5093,2781,0
+DIVS.US,D,20241113,000000,29.36,29.4357,29.33,29.4357,1145,0
+DIVS.US,D,20241114,000000,29.4645,29.4645,29.2804,29.2804,1250,0
+DIVS.US,D,20241115,000000,29.1,29.11,29.02,29.0392,8534,0
+DIVS.US,D,20241118,000000,29.08,29.1312,29.08,29.1312,272,0
+DIVS.US,D,20241119,000000,29.09,29.25,29,29.1317,145368,0
+DIVS.US,D,20241120,000000,29,29.0831,28.9183,29.0831,123112,0
+DIVS.US,D,20241121,000000,29.0601,29.2534,29.0601,29.2534,8771,0
+DIVS.US,D,20241122,000000,29.443,29.5,29.38,29.5,1257,0
+DIVS.US,D,20241125,000000,29.64,29.64,29.51,29.5503,2048,0
+DIVS.US,D,20241126,000000,29.5,29.6349,29.5,29.6349,1965,0
+DIVS.US,D,20241127,000000,29.94,30.96,29.6881,29.71,5390,0
+DIVS.US,D,20241202,000000,29.79,30,29.79,29.93,3452,0
+DIVS.US,D,20241204,000000,29.85,29.85,29.7409,29.7764,1147,0
+DIVS.US,D,20241206,000000,29.93,29.93,29.8,29.8,1164,0
+DIVS.US,D,20241210,000000,29.38,29.61,29.38,29.43,5638,0
+DIVS.US,D,20241211,000000,29.62,29.7,29.62,29.635,3844,0
+DIVS.US,D,20241212,000000,29.59,29.6125,29.5102,29.5102,950,0
+DIVS.US,D,20241213,000000,29.28,29.3696,29.28,29.3292,1755,0
+DIVS.US,D,20241216,000000,29.45,29.485,29.4181,29.4181,1228,0
+DIVS.US,D,20241217,000000,29.3,29.33,29.27,29.3,1072,0
+DIVS.US,D,20241218,000000,29.2828,29.2828,28.6262,28.6262,3429,0
+DIVS.US,D,20241219,000000,28.5191,28.76,28.4202,28.4202,10507,0
+DIVS.US,D,20241220,000000,28.23,28.615,28.21,28.4578,5103,0
+DIVS.US,D,20241223,000000,28.505,28.66,28.45,28.66,10193,0
+DIVS.US,D,20241224,000000,28.6901,28.8579,28.6901,28.8579,1152,0
+DIVS.US,D,20241227,000000,28.7786,28.82,28.64,28.7644,1696,0
+DIVS.US,D,20241230,000000,28.5,28.55,28.31,28.4967,8053,0
+DIVS.US,D,20241231,000000,28.61,28.61,28.36,28.43,10336,0
+DIVS.US,D,20250102,000000,28.45,28.45,28.231,28.32,2252,0
+DIVS.US,D,20250103,000000,28.46,28.51,28.3302,28.4755,6966,0
+DIVS.US,D,20250106,000000,28.64,28.64,28.4486,28.4486,1108,0
+DIVS.US,D,20250107,000000,28.5785,28.62,28.4064,28.4064,2175,0
+DIVS.US,D,20250108,000000,28.31,28.4787,28.31,28.4787,714,0
+DIVS.US,D,20250110,000000,28.08,28.32,28.064,28.0705,4224,0
+DIVS.US,D,20250113,000000,27.965,28.07,27.89,28.06,3828,0
+DIVS.US,D,20250114,000000,28.13,28.2,28.03,28.19,25653,0
+DIVS.US,D,20250115,000000,28.4099,28.45,28.4099,28.4425,893,0
+DIVS.US,D,20250116,000000,28.69,28.7299,28.52,28.6602,3277,0
+DIVS.US,D,20250117,000000,28.85,28.85,28.835,28.8492,1965,0
+DIVS.US,D,20250121,000000,29.18,29.3,29.1799,29.3,2956,0
+DIVS.US,D,20250122,000000,29.3419,29.37,29.2967,29.2967,6235,0
+DIVS.US,D,20250123,000000,29.265,29.429,29.265,29.429,1168,0
+DIVS.US,D,20250124,000000,29.609,29.609,29.4801,29.5566,4096,0
+DIVS.US,D,20250127,000000,29.1618,29.1985,29.04,29.1659,3623,0
+DIVS.US,D,20250128,000000,29.041,29.0812,28.995,29.07,2923,0
+DIVS.US,D,20250129,000000,29.1699,29.17,29.0087,29.01,5059,0
+DIVS.US,D,20250130,000000,29.25,29.4599,29.25,29.3513,7447,0
+DIVS.US,D,20250131,000000,29.342,29.4756,29.29,29.29,816,0
+DIVS.US,D,20250203,000000,28.88,29.08,28.84,29.03,8816,0
+DIVS.US,D,20250204,000000,29.0375,29.2091,29.0375,29.1476,1412,0
+DIVS.US,D,20250205,000000,29.22,29.3626,29.2,29.3626,4219,0
+DIVS.US,D,20250206,000000,29.36,29.3793,29.3432,29.3793,1282,0
+DIVS.US,D,20250207,000000,29.2291,29.23,29.1432,29.1893,5236,0
+DIVS.US,D,20250210,000000,29.25,29.32,29.25,29.2893,997,0
+DIVS.US,D,20250211,000000,29.41,29.4392,29.38,29.4392,4610,0
+DIVS.US,D,20250213,000000,29.57,29.6637,29.52,29.6637,4682,0
+DIVS.US,D,20250214,000000,29.652,29.709,29.5291,29.5291,4955,0
+DIVS.US,D,20250218,000000,29.61,29.71,29.57,29.71,2744,0
+DIVS.US,D,20250219,000000,29.75,29.7972,29.75,29.7731,440,0
+DIVS.US,D,20250220,000000,29.809,29.945,29.809,29.945,541,0
+DIVS.US,D,20250221,000000,29.99,30.03,29.89,29.9484,1326,0
+DIVS.US,D,20250224,000000,29.925,30.04,29.925,29.985,8548,0
+DIVS.US,D,20250225,000000,30.01,30.01,29.96,29.9829,445,0
+DIVS.US,D,20250226,000000,30.015,30.26,29.8907,29.8907,45055,0
+DIVS.US,D,20250227,000000,29.7202,29.79,29.5737,29.5737,7056,0
+DIVS.US,D,20250228,000000,29.657,29.8463,29.52,29.8463,9098,0
+DIVS.US,D,20250303,000000,30.045,30.045,29.84,29.8844,6662,0
+DIVS.US,D,20250304,000000,29.82,29.8299,29.7,29.7386,11854,0
+DIVS.US,D,20250305,000000,30.025,30.2606,29.94,30.2461,1150,0
+DIVS.US,D,20250306,000000,30.05,30.12,29.9493,30.0552,4443,0
+DIVS.US,D,20250307,000000,30.18,30.488,30.17,30.488,5159,0
+DIVS.US,D,20250310,000000,30.28,30.32,30.042,30.042,7223,0
+DIVS.US,D,20250311,000000,29.73,30.07,29.635,29.7616,8620,0
+DIVS.US,D,20250312,000000,29.5401,29.79,29.5205,29.5447,1779,0
+DIVS.US,D,20250313,000000,29.47,29.47,29.2874,29.2911,845,0
+DIVS.US,D,20250314,000000,29.48,29.6209,29.36,29.6209,1016,0
+DIVS.US,D,20250317,000000,29.76,29.9683,29.61,29.9683,899,0
+DIVS.US,D,20250318,000000,29.77,29.772,29.725,29.772,733,0
+DIVS.US,D,20250319,000000,29.72,29.835,29.72,29.835,2316,0
+DIVS.US,D,20250320,000000,29.74,29.7568,29.71,29.7568,500,0
+DIVS.US,D,20250321,000000,29.545,29.5498,29.45,29.5321,2510,0
+DIVS.US,D,20250324,000000,29.62,29.6389,29.62,29.6389,1170,0
+DIVS.US,D,20250325,000000,29.65,29.65,29.5337,29.5337,17190,0
+DIVS.US,D,20250326,000000,29.5001,29.51,29.4057,29.4057,4119,0
+DIVS.US,D,20250327,000000,29.32,29.4463,29.32,29.44,2521,0
+DIVS.US,D,20250328,000000,29.2495,29.2495,29.1157,29.1157,1117,0
+DIVS.US,D,20250331,000000,28.92,29.2007,28.92,29.2007,2159,0
+DIVS.US,D,20250401,000000,29.025,29.127,29.025,29.127,2468,0
+DIVS.US,D,20250402,000000,29.08,29.243,29,29.243,4556,0
+DIVS.US,D,20250403,000000,29.094335,29.094335,28.854,28.854,2883,0
+DIVS.US,D,20250404,000000,28.12,28.27,27.24,27.24,21652,0
+DIVS.US,D,20250407,000000,26.25,27.52,26.25,26.7706,14856,0
+DIVS.US,D,20250408,000000,27.3294,27.3294,26.5442,26.5442,906,0
+DIVS.US,D,20250409,000000,26.4,28.0726,26.4,28.0726,3436,0
+DIVS.US,D,20250410,000000,27.82,27.82,27.3201,27.7615,4860,0
+DIVS.US,D,20250411,000000,27.781,28.2895,27.66,28.2895,2221,0
+DIVS.US,D,20250414,000000,28.33,28.5917,28.3,28.5917,15928,0
+DIVS.US,D,20250415,000000,28.47,28.4731,28.47,28.4731,1261,0
+DIVS.US,D,20250416,000000,28.365,28.47,28.14,28.1449,1423,0
+DIVS.US,D,20250417,000000,28.34,28.55,28.34,28.3585,8407,0
+DIVS.US,D,20250421,000000,28.05,28.37,28.0089,28.0089,5236,0
+DIVS.US,D,20250422,000000,28.301,28.5092,28.11,28.5084,1046,0
+DIVS.US,D,20250423,000000,28.7708,28.84,28.391,28.5108,3416,0
+DIVS.US,D,20250424,000000,28.5,28.8169,28.5,28.8169,11942,0
+DIVS.US,D,20250425,000000,28.67,28.8528,28.67,28.8528,503,0
+DIVS.US,D,20250428,000000,28.85,28.915,28.77,28.8895,9240,0
+DIVS.US,D,20250429,000000,28.8207,28.98,28.8207,28.97,2030,0
+DIVS.US,D,20250430,000000,28.65,29.17,28.65,29.17,3611,0
+DIVS.US,D,20250501,000000,29.24,29.24,29.1,29.1,14771,0
+DIVS.US,D,20250502,000000,29.5,29.7201,29.48,29.705,3508,0
+DIVS.US,D,20250505,000000,29.75,29.75,29.621,29.641,13431,0
+DIVS.US,D,20250506,000000,29.49,29.57,29.41,29.5076,16491,0
+DIVS.US,D,20250507,000000,29.51,29.62,29.51,29.6019,10507,0
+DIVS.US,D,20250508,000000,29.53,29.6228,29.4798,29.4798,2008,0
+DIVS.US,D,20250509,000000,29.61,29.65,29.49,29.4945,5615,0
+DIVS.US,D,20250512,000000,29.72,29.87,29.67,29.87,7698,0
+DIVS.US,D,20250513,000000,29.78,29.89,29.78,29.81,3461,0
+DIVS.US,D,20250514,000000,29.755,29.755,29.665,29.6774,12410,0
+DIVS.US,D,20250515,000000,30.01,30.1156,29.955,30.1156,4724,0
+DIVS.US,D,20250519,000000,30.32,30.4199,30.21,30.405,5613,0
+DIVS.US,D,20250520,000000,30.4584,30.4584,30.4538,30.4538,214,0
+DIVS.US,D,20250521,000000,30.5,30.54,30.29,30.29,1565,0
+DIVS.US,D,20250527,000000,30.43,30.4864,30.38,30.4864,1734,0
+DIVS.US,D,20250528,000000,30.38,30.4289,30.2327,30.2327,2091,0
+DIVS.US,D,20250529,000000,30.33,30.47,30.16,30.4,17719,0
+DIVS.US,D,20250530,000000,30.331,30.4691,30.291,30.4691,7132,0
+DIVS.US,D,20250602,000000,30.21,30.5,30.21,30.47,3850,0
+DIVS.US,D,20250603,000000,30.36,30.4527,30.36,30.4527,1887,0
+DIVS.US,D,20250604,000000,30.65,30.6792,30.5,30.5878,2238,0
+DIVS.US,D,20250605,000000,30.585,30.585,30.5413,30.5413,405,0
+DIVS.US,D,20250609,000000,30.572,30.73,30.555,30.6033,952,0
+DIVS.US,D,20250610,000000,30.73,30.87,30.67,30.71,3575,0
+DIVS.US,D,20250611,000000,30.681,30.7555,30.61,30.68,2837,0
+DIVS.US,D,20250612,000000,30.77,30.9069,30.77,30.9069,5665,0
+DIVS.US,D,20250613,000000,30.65,30.701,30.5,30.54,4014,0
+DIVS.US,D,20250616,000000,30.66,30.815,30.57,30.58,2362,0
+DIVS.US,D,20250617,000000,30.5,30.53,30.2387,30.2387,2971,0
+DIVS.US,D,20250618,000000,30.26,30.26,30.2046,30.2046,854,0
+DIVS.US,D,20250620,000000,30.1,30.24,30.09,30.09,1667,0
+DIVS.US,D,20250623,000000,30.1,30.3,30.04,30.3,1198,0
+DIVS.US,D,20250624,000000,30.524936,30.6338,30.524936,30.6338,868,0
+DIVS.US,D,20250625,000000,30.36,30.3699,30.31,30.35,8218,0
+DIVS.US,D,20250626,000000,30.4307,30.5593,30.4307,30.5593,2908,0
+DIVS.US,D,20250627,000000,30.7212,30.7212,30.64,30.71,1154,0
+DIVS.US,D,20250630,000000,30.6005,30.785,30.6,30.785,1030,0
+DIVS.US,D,20250701,000000,30.81,30.97,30.81,30.9314,3961,0
+DIVS.US,D,20250702,000000,30.86,31.1,30.83,31.1,14775,0
+DIVS.US,D,20250703,000000,31.02,31.13,31.02,31.0734,2128,0
+DIVS.US,D,20250707,000000,31.05,31.05,30.8262,30.882,2487,0
+DIVS.US,D,20250708,000000,30.7512,30.9201,30.7512,30.92,5181,0
+DIVS.US,D,20250709,000000,30.96,30.96,30.83,30.9413,1621,0
+DIVS.US,D,20250710,000000,30.98,31.074,30.98,31.074,353,0
+DIVS.US,D,20250711,000000,30.8136,30.94,30.78,30.8387,10187,0
+DIVS.US,D,20250715,000000,30.6601,30.6601,30.5718,30.5718,1222,0
+DIVS.US,D,20250716,000000,30.62,30.81,30.54,30.81,1285,0
+DIVS.US,D,20250717,000000,31.01,31.1526,30.86,31.1526,605,0
+DIVS.US,D,20250718,000000,31.09,31.09,30.99,30.99,148,0
+DIVS.US,D,20250721,000000,30.96,31.1,30.86,30.86,2756,0
+DIVS.US,D,20250722,000000,30.92,31.1722,30.92,31.1722,1832,0
+DIVS.US,D,20250723,000000,31.1,31.2743,31.1,31.2743,3194,0
+DIVS.US,D,20250724,000000,31.25,31.317,31.25,31.3039,541,0
+DIVS.US,D,20250725,000000,31.13,31.36,31.13,31.36,2207,0
+DIVS.US,D,20250728,000000,31.1,31.1195,30.9,30.947,2195,0
+DIVS.US,D,20250729,000000,30.84,30.84,30.78,30.8252,2475,0
+DIVS.US,D,20250730,000000,30.71,30.71,30.45,30.5545,1231,0
+DIVS.US,D,20250731,000000,30.52,30.57,30.2605,30.2605,1339,0
+DIVS.US,D,20250801,000000,30.01,30.2021,30.01,30.1688,1375,0
+DIVS.US,D,20250804,000000,30.27,30.4037,30.27,30.4037,2297,0
+DIVS.US,D,20250805,000000,30.22,30.2343,30.22,30.2343,299,0
+DIVS.US,D,20250806,000000,30.075,30.34,30.06,30.3096,7544,0
+DIVS.US,D,20250807,000000,30.46,30.5232,30.46,30.5232,961,0
+DIVS.US,D,20250808,000000,30.59,30.6551,30.59,30.6551,2489,0
+DIVS.US,D,20250811,000000,30.63,30.64,30.63,30.63,475,0
+DIVS.US,D,20250812,000000,30.59,30.7448,30.54,30.7448,971,0
+DIVS.US,D,20250813,000000,30.79,30.8499,30.75,30.83,4109,0
+DIVS.US,D,20250814,000000,30.77,30.8468,30.77,30.8468,1933,0
+DIVS.US,D,20250815,000000,30.761,30.8311,30.76,30.7973,1018,0
+DIVS.US,D,20250818,000000,30.81,30.81,30.7576,30.7576,726,0
+DIVS.US,D,20250819,000000,30.93,30.9599,30.77,30.8549,1590,0
+DIVS.US,D,20250820,000000,30.98,31.07,30.98,31.07,641,0
+DIVS.US,D,20250821,000000,31.01,31.01,30.8896,30.8896,723,0
+DIVS.US,D,20250822,000000,31.0566,31.17,30.94,31.17,767,0
+DIVS.US,D,20250825,000000,30.92,31.17,30.8838,30.8838,11882,0
+DIVS.US,D,20250826,000000,30.91,30.98,30.85,30.98,1478,0
+DIVS.US,D,20250828,000000,30.95,30.95,30.9,30.9179,5885,0
+DIVS.US,D,20250829,000000,30.79,30.842,30.79,30.842,736,0
+DIVS.US,D,20250902,000000,30.6685,30.675,30.6514,30.6603,1600,0
+DIVS.US,D,20250903,000000,30.711,30.7628,30.65,30.7628,1729,0
+DIVS.US,D,20250904,000000,30.84,30.99,30.83,30.9569,2304,0
+DIVS.US,D,20250905,000000,31.1,31.13,31.05,31.0844,526,0
+DIVS.US,D,20250908,000000,31.12,31.17,31.12,31.1671,1634,0
+DIVS.US,D,20250909,000000,31.1032,31.1178,31.06,31.1178,808,0
+DIVS.US,D,20250910,000000,31.190223,31.2148,31.171,31.184,1963,0
+DIVS.US,D,20250911,000000,31.285,31.398,31.22,31.398,1641,0
+DIVS.US,D,20250912,000000,31.305,31.3137,31.305,31.3137,348,0
+DIVS.US,D,20250915,000000,31.3,31.59,31.14,31.1978,6107,0
+DIVS.US,D,20250916,000000,31.12,31.15,31.1078,31.1078,1385,0
+DIVS.US,D,20250917,000000,31.19,31.19,31.05,31.101,3312,0
+DIVS.US,D,20250918,000000,31.1,31.22,31.0813,31.1299,878,0
+DIVS.US,D,20250919,000000,31.03,31.14,30.991,31.091,1216,0
+DIVS.US,D,20250922,000000,31,31.05,31,31.03,2765,0
+DIVS.US,D,20250923,000000,31.097,31.097,31.041,31.045,939,0
+DIVS.US,D,20250924,000000,31,31.01,30.8601,30.8952,978,0
+DIVS.US,D,20250925,000000,30.675,30.6985,30.64,30.6968,762,0
+DIVS.US,D,20250926,000000,30.56,30.64,30.56,30.64,740,0
+DIVS.US,D,20250929,000000,30.8,30.85,30.72,30.72,4060,0
+DIVS.US,D,20250930,000000,30.8577,31.125,30.8577,31.125,852,0
+DIVS.US,D,20251001,000000,31.14,31.2896,31.07,31.2896,1660,0
+DIVS.US,D,20251002,000000,31.333,31.3569,31.29,31.3569,3056,0
+DIVS.US,D,20251003,000000,31.45,31.6,31.44,31.4755,5413,0
+DIVS.US,D,20251006,000000,31.48,31.48,31.4,31.46,1834,0
+DIVS.US,D,20251007,000000,31.439,31.45,31.241,31.3012,1694,0
+DIVS.US,D,20251009,000000,31.37,31.37,31.22,31.3056,4268,0
+DIVS.US,D,20251013,000000,31.22,31.22,31.1811,31.19,5026,0
+DIVS.US,D,20251014,000000,31.11,31.36,31.11,31.3157,1571,0
+DIVS.US,D,20251015,000000,31.44,31.55,31.4,31.47,2215,0
+DIVS.US,D,20251016,000000,31.6,31.6,31.4959,31.4959,799,0
+DIVS.US,D,20251017,000000,31.55,31.6794,31.55,31.6794,1311,0
+DIVS.US,D,20251020,000000,31.74,31.7714,31.74,31.7714,662,0
+DIVS.US,D,20251021,000000,31.72,31.75,31.7,31.7358,1306,0
+DIVS.US,D,20251023,000000,31.52,31.6015,31.07,31.6015,1747,0
+DIVS.US,D,20251024,000000,31.59,31.64,31.58,31.607,2096,0
+DIVS.US,D,20251027,000000,31.65,31.74,31.65,31.7135,1049,0
+DIVS.US,D,20251028,000000,31.58,31.69,31.575,31.575,4420,0
+DIVS.US,D,20251029,000000,31.38,31.38,31.2403,31.2403,810,0
+DIVS.US,D,20251030,000000,31.12,31.1421,31.12,31.1421,233,0
+DIVS.US,D,20251031,000000,30.87,30.9701,30.87,30.9701,2745,0
+DIVS.US,D,20251103,000000,30.78,30.9,30.77,30.77,983,0
+DIVS.US,D,20251104,000000,30.63,30.63,30.5996,30.5996,242,0
+DIVS.US,D,20251105,000000,30.65,30.7372,30.65,30.7372,6340,0
+DIVS.US,D,20251106,000000,30.62,30.62,30.46,30.5035,8861,0
+DIVS.US,D,20251107,000000,30.55,31.86,30.46,30.6007,4688,0
+DIVS.US,D,20251110,000000,30.8632,31.13,30.73,30.85,6534,0
+DIVS.US,D,20251111,000000,31.11,31.1444,31.11,31.1444,1069,0
+DIVS.US,D,20251112,000000,31.26,31.3,31.26,31.2884,1165,0
+DIVS.US,D,20251113,000000,31.24,31.25,31.1214,31.1214,1251,0
+DIVS.US,D,20251114,000000,30.97,31.012,30.97,31.012,440,0
+DIVS.US,D,20251117,000000,30.6401,30.7266,30.6301,30.7266,454,0
+DIVS.US,D,20251118,000000,30.66,30.7288,30.56,30.7288,2266,0
+DIVS.US,D,20251119,000000,30.7593,30.7593,30.56,30.642,3990,0
+DIVS.US,D,20251120,000000,30.88,30.88,30.3714,30.3714,743,0
+DIVS.US,D,20251121,000000,30.825,30.825,30.8063,30.8063,367,0
+DIVS.US,D,20251124,000000,30.9,30.9,30.75,30.8107,5355,0
+DIVS.US,D,20251125,000000,30.92,31.1344,30.83,31.1344,1335,0
+DIVS.US,D,20251126,000000,31.1942,31.195,31.1942,31.195,361,0
+DIVS.US,D,20251128,000000,31.295,31.5031,31.29,31.5031,1678,0
+DIVS.US,D,20251201,000000,31.37,31.4799,31.2677,31.2677,2430,0
+DIVS.US,D,20251202,000000,31.14,31.28,31.14,31.2711,3238,0
+DIVS.US,D,20251204,000000,31.47,31.48,31.3081,31.3081,1590,0
+DIVS.US,D,20251205,000000,31.345,31.345,31.3422,31.3422,269,0
+DIVS.US,D,20251208,000000,31.27,31.302,31.27,31.302,280,0
+DIVS.US,D,20251209,000000,31.3001,31.3001,31.2515,31.2515,380,0
+DIVS.US,D,20251210,000000,31.3,31.65,31.3,31.5557,4098,0
+DIVS.US,D,20251211,000000,31.54,31.69,31.54,31.69,380,0
+DIVS.US,D,20251212,000000,31.1,31.1256,30.9565,31.0047,5670,0
+DIVS.US,D,20251215,000000,31.1,31.15,31.1,31.15,601,0
+DIVS.US,D,20251216,000000,30.96,30.96,30.91,30.914,3115,0
+DIVS.US,D,20251217,000000,30.84,30.84,30.6867,30.6867,1088,0
+DIVS.US,D,20251218,000000,30.9,30.91,30.7786,30.7786,4464,0
+DIVS.US,D,20251219,000000,30.8701,30.9179,30.86,30.8758,9284,0
+DIVS.US,D,20251222,000000,30.9,31.04,30.86,30.9764,8830,0
+DIVS.US,D,20251223,000000,31,31.07,31,31.0614,1728,0
+DIVS.US,D,20251224,000000,31.12,31.1497,31.12,31.1497,640,0
+DIVS.US,D,20251226,000000,31.1587,31.22,31.15,31.22,6303,0
+DIVS.US,D,20251229,000000,31.15,31.21,31.1008,31.1275,2533,0
+DIVS.US,D,20251230,000000,31.08,31.0817,31.08,31.0817,209,0
+DIVS.US,D,20251231,000000,31,31,30.9259,30.9259,817,0
+DIVS.US,D,20260102,000000,30.93,30.95,30.93,30.9385,1555,0
+DIVS.US,D,20260105,000000,30.81,31.1099,30.81,31.03,5034,0
+DIVS.US,D,20260106,000000,31.21,31.27,31.18,31.2649,1580,0
+DIVS.US,D,20260107,000000,31.0606,31.0695,30.9853,30.9853,425,0
+DIVS.US,D,20260108,000000,30.985,31.0001,30.95,31.0001,831,0
+DIVS.US,D,20260109,000000,31.08,31.157,31.05,31.1399,1830,0
+DIVS.US,D,20260112,000000,31.26,31.3155,31.26,31.3155,1348,0
+DIVS.US,D,20260113,000000,31.27,31.27,31.27,31.27,1210,0
+DIVS.US,D,20260114,000000,31.3532,31.3907,31.26,31.3907,5837,0
+DIVS.US,D,20260115,000000,31.5608,31.61,31.479,31.479,1141,0
+DIVS.US,D,20260116,000000,31.58,31.6599,31.58,31.62,5073,0
+DIVS.US,D,20260120,000000,31.26,31.44,31.23,31.2904,1139,0
+DIVS.US,D,20260121,000000,31.32,31.39,31.0801,31.3114,2589,0
+DIVS.US,D,20260122,000000,31.4711,31.52,31.45,31.4643,6817,0
+DIVS.US,D,20260123,000000,31.344,31.5507,31.31,31.5507,12678,0
+DIVS.US,D,20260126,000000,31.6,31.692,31.51,31.6751,3226,0
+DIVS.US,D,20260127,000000,31.85,31.899,31.85,31.8818,620,0
+DIVS.US,D,20260128,000000,31.731,31.79,31.731,31.78,2107,0
+DIVS.US,D,20260130,000000,32.06,32.14,31.94,32.0426,2112,0
+DIVS.US,D,20260202,000000,32.23,32.395,31.88,32.395,949,0
+DIVS.US,D,20260203,000000,32.27,32.4457,32.25,32.4457,3820,0
+DIVS.US,D,20260204,000000,32.671563,32.671563,32.58,32.6026,1073,0
+DIVS.US,D,20260205,000000,32.67,32.87,32.67,32.6797,2999,0
+DIVS.US,D,20260206,000000,33,33.1556,32.99,33.1556,6664,0
+DIVS.US,D,20260209,000000,33.195,33.2385,33.195,33.2385,585,0
+DIVS.US,D,20260210,000000,33.287,33.39,33.287,33.2947,9885,0
+DIVS.US,D,20260211,000000,33.38,33.4328,33.34,33.3952,3723,0
+DIVS.US,D,20260212,000000,33.4012,33.4012,33.1741,33.1741,1635,0
+DIVS.US,D,20260213,000000,33.39,33.39,33.14,33.2902,843,0
+DIVS.US,D,20260217,000000,33.0999,33.17,33,33.1657,4668,0
+DIVS.US,D,20260218,000000,33.195,33.23,33.1,33.1,4185,0
diff --git a/daily/us/nyse etfs/1/divz.us.txt b/daily/us/nyse etfs/1/divz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..140f6a01a82e82a7d9bd642d7317993e35661d14
--- /dev/null
+++ b/daily/us/nyse etfs/1/divz.us.txt	
@@ -0,0 +1,1270 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DIVZ.US,D,20210129,000000,23.727,23.8982,23.4695,23.5383,58381.818531605,0
+DIVZ.US,D,20210201,000000,23.5933,23.7655,23.5078,23.6711,20295.886432582,0
+DIVZ.US,D,20210202,000000,23.8697,23.9847,23.8609,23.8844,48475.408262538,0
+DIVZ.US,D,20210203,000000,23.8609,24.0693,23.8609,24.0615,26413.026127526,0
+DIVZ.US,D,20210204,000000,24.0693,24.8432,24.0693,24.2797,56148.528628016,0
+DIVZ.US,D,20210205,000000,24.3377,24.3653,24.2896,24.3082,24751.279450628,0
+DIVZ.US,D,20210208,000000,24.3653,24.4233,24.3377,24.4134,11767.485188726,0
+DIVZ.US,D,20210209,000000,24.4233,24.5383,24.4233,24.5098,44773.598039829,0
+DIVZ.US,D,20210210,000000,24.5305,24.5481,24.4331,24.5019,49005.255275184,0
+DIVZ.US,D,20210211,000000,24.557,24.557,24.3092,24.4134,24043.46079266,0
+DIVZ.US,D,20210212,000000,24.4675,24.5187,24.4134,24.4862,57712.645145193,0
+DIVZ.US,D,20210216,000000,24.5088,24.5383,24.4626,24.4734,18945.335889792,0
+DIVZ.US,D,20210217,000000,24.5452,24.6996,24.5452,24.6878,51222.273485487,0
+DIVZ.US,D,20210218,000000,24.6317,24.7094,24.6141,24.6416,60823.589505431,0
+DIVZ.US,D,20210219,000000,24.671,24.7094,24.5944,24.5944,78745.842679826,0
+DIVZ.US,D,20210222,000000,24.5187,24.7281,24.5088,24.6691,42356.234605934,0
+DIVZ.US,D,20210223,000000,24.6141,24.671,24.5954,24.6317,1972.9428110041,0
+DIVZ.US,D,20210224,000000,24.6809,25.0241,24.6809,24.9857,23030.547885567,0
+DIVZ.US,D,20210225,000000,25.0339,25.0339,24.5383,24.6042,26801.512804744,0
+DIVZ.US,D,20210226,000000,24.6317,24.6317,24.2403,24.2473,5665.6002062392,0
+DIVZ.US,D,20210301,000000,24.4892,24.677,24.4892,24.5531,20027.403493353,0
+DIVZ.US,D,20210302,000000,24.5619,24.7183,24.5619,24.5983,3515.702730743,0
+DIVZ.US,D,20210303,000000,24.6042,24.7379,24.6042,24.6494,8452.127681575,0
+DIVZ.US,D,20210304,000000,24.6416,24.6416,24.319,24.4666,21715.591671841,0
+DIVZ.US,D,20210305,000000,24.6416,24.9622,24.6416,24.9622,19514.845154824,0
+DIVZ.US,D,20210308,000000,25.1194,25.4773,25.0752,25.3555,12941.081067024,0
+DIVZ.US,D,20210309,000000,25.3958,25.4725,25.2719,25.2719,1325.1260220301,0
+DIVZ.US,D,20210310,000000,25.5,25.6731,25.4764,25.5767,21578.299259735,0
+DIVZ.US,D,20210311,000000,25.5393,25.7379,25.5393,25.5679,12558.696274789,0
+DIVZ.US,D,20210312,000000,25.796,25.9287,25.796,25.9287,10839.998671388,0
+DIVZ.US,D,20210315,000000,26.0162,26.1106,25.9071,26.1106,27505.26353939,0
+DIVZ.US,D,20210316,000000,25.9582,26.0064,25.9582,25.9936,1410.5524117849,0
+DIVZ.US,D,20210317,000000,25.91,26.0389,25.8353,26.0389,11592.564485895,0
+DIVZ.US,D,20210318,000000,26.1323,26.2257,25.91,25.9337,33977.329544149,0
+DIVZ.US,D,20210319,000000,25.7577,25.8924,25.7577,25.8215,17024.259101139,0
+DIVZ.US,D,20210322,000000,25.8058,25.9218,25.796,25.9218,4143.1799031087,0
+DIVZ.US,D,20210323,000000,25.8156,25.9297,25.6435,25.6721,16972.393078788,0
+DIVZ.US,D,20210324,000000,25.8628,25.8628,25.6651,25.6651,13416.011114828,0
+DIVZ.US,D,20210325,000000,25.5885,25.8894,25.5885,25.8894,14936.397456298,0
+DIVZ.US,D,20210326,000000,26.0732,26.2984,26.0644,26.2984,5130.6682894412,0
+DIVZ.US,D,20210329,000000,26.2542,26.3702,26.2542,26.3319,7406.6713879089,0
+DIVZ.US,D,20210330,000000,26.3407,26.3407,26.1883,26.1883,18378.877567251,0
+DIVZ.US,D,20210331,000000,26.2365,26.2738,26.1972,26.2031,16700.859197067,0
+DIVZ.US,D,20210401,000000,26.0732,26.2512,26.0674,26.2512,10419.985588427,0
+DIVZ.US,D,20210405,000000,26.4263,26.5413,26.4263,26.4911,13901.110970936,0
+DIVZ.US,D,20210406,000000,26.4459,26.4558,26.3997,26.4165,92507.627276995,0
+DIVZ.US,D,20210407,000000,26.3506,26.4085,26.3506,26.3967,3504.5159416084,0
+DIVZ.US,D,20210408,000000,26.3889,26.4085,26.383,26.3928,7564.3034166231,0
+DIVZ.US,D,20210409,000000,26.4941,26.4941,26.385,26.4843,7809.395796753,0
+DIVZ.US,D,20210412,000000,26.5137,26.5137,26.4459,26.4902,7966.0108446369,0
+DIVZ.US,D,20210413,000000,26.3604,26.3987,26.3368,26.3987,16454.749836107,0
+DIVZ.US,D,20210414,000000,26.4803,26.5137,26.4213,26.4253,33825.799400417,0
+DIVZ.US,D,20210415,000000,26.4263,26.5039,26.4125,26.4921,23540.055281604,0
+DIVZ.US,D,20210416,000000,26.6652,26.6652,26.5993,26.6308,7699.5618670683,0
+DIVZ.US,D,20210419,000000,26.617,26.6564,26.5698,26.5698,4950.6626824578,0
+DIVZ.US,D,20210420,000000,26.4174,26.4558,26.3702,26.4302,12390.894437771,0
+DIVZ.US,D,20210421,000000,26.5315,26.6849,26.5315,26.6731,14290.614628985,0
+DIVZ.US,D,20210422,000000,26.5993,26.6466,26.4558,26.4568,14400.448558669,0
+DIVZ.US,D,20210423,000000,26.5993,26.6476,26.5925,26.6476,3917.4101587567,0
+DIVZ.US,D,20210426,000000,26.7242,26.7242,26.5895,26.5895,15823.204740419,0
+DIVZ.US,D,20210427,000000,26.5993,26.6091,26.5512,26.5993,46016.348614596,0
+DIVZ.US,D,20210428,000000,26.7045,26.7144,26.6278,26.6484,17729.026816616,0
+DIVZ.US,D,20210429,000000,26.8186,26.8382,26.7714,26.8354,26168.950728226,0
+DIVZ.US,D,20210430,000000,26.7144,26.7803,26.7144,26.7645,10831.862824745,0
+DIVZ.US,D,20210503,000000,26.8865,27.0683,26.8865,26.972,4023.1761651198,0
+DIVZ.US,D,20210504,000000,26.9228,27.0202,26.9228,27.0202,2071.5899515544,0
+DIVZ.US,D,20210505,000000,27.0683,27.205,27.0683,27.205,4929.3060850191,0
+DIVZ.US,D,20210506,000000,27.1932,27.4499,27.1922,27.4479,11186.78913456,0
+DIVZ.US,D,20210507,000000,27.5364,27.6219,27.5098,27.6092,27916.123794878,0
+DIVZ.US,D,20210510,000000,27.7842,27.9376,27.7085,27.7085,14037.386402212,0
+DIVZ.US,D,20210511,000000,27.6131,27.6131,27.4322,27.4735,3367.2235295024,0
+DIVZ.US,D,20210512,000000,27.5463,27.6042,27.3191,27.3191,5468.3059251388,0
+DIVZ.US,D,20210513,000000,27.5463,27.7567,27.5443,27.6928,10484.055380743,0
+DIVZ.US,D,20210514,000000,27.8619,27.976,27.8619,27.9582,7402.6034645872,0
+DIVZ.US,D,20210517,000000,28.0153,28.0428,27.9877,27.9877,2180.4069004087,0
+DIVZ.US,D,20210518,000000,27.9956,27.9956,27.8442,27.8442,7367.0091355227,0
+DIVZ.US,D,20210519,000000,27.5944,27.5944,27.3928,27.5886,1486.825974066,0
+DIVZ.US,D,20210520,000000,27.5846,27.8452,27.5846,27.8187,1463.4354149665,0
+DIVZ.US,D,20210521,000000,28.0428,28.0428,27.8904,27.9022,5258.8078740734,0
+DIVZ.US,D,20210524,000000,28.0231,28.0713,28.0055,28.0468,3352.9857978766,0
+DIVZ.US,D,20210525,000000,28.0055,28.0055,27.7567,27.7744,9311.4764832752,0
+DIVZ.US,D,20210526,000000,27.7764,27.7764,27.7085,27.7095,1065.7959102744,0
+DIVZ.US,D,20210527,000000,27.9189,27.9189,27.7567,27.796,5797.8077141931,0
+DIVZ.US,D,20210528,000000,27.8127,27.8422,27.8029,27.8333,18824.315170973,0
+DIVZ.US,D,20210601,000000,27.9562,27.9858,27.8422,27.8736,7071.0677138721,0
+DIVZ.US,D,20210602,000000,27.9091,28.0231,27.9091,27.9937,22576.974435202,0
+DIVZ.US,D,20210603,000000,27.9376,28.0624,27.9376,28.0379,5603.5643755839,0
+DIVZ.US,D,20210604,000000,28.0762,28.151,28.0762,28.151,4887.6098709721,0
+DIVZ.US,D,20210607,000000,28.1765,28.1765,28.0762,28.1067,7853.1259724608,0
+DIVZ.US,D,20210608,000000,27.9277,28.0093,27.9277,28.0093,5373.7267079103,0
+DIVZ.US,D,20210609,000000,28.0153,28.091,28.0075,28.0075,5690.0077461692,0
+DIVZ.US,D,20210610,000000,28.2346,28.2346,28.1648,28.1648,2795.6803028095,0
+DIVZ.US,D,20210611,000000,28.1009,28.1588,28.1009,28.1588,973.25065470669,0
+DIVZ.US,D,20210614,000000,28.1765,28.1765,27.9808,28.0546,3982.4969319032,0
+DIVZ.US,D,20210615,000000,28.1195,28.1342,28.0055,28.091,8826.3766271675,0
+DIVZ.US,D,20210616,000000,28.0713,28.0713,27.8718,27.8718,16090.670698819,0
+DIVZ.US,D,20210617,000000,27.5561,27.5561,27.3732,27.4852,12119.360556049,0
+DIVZ.US,D,20210618,000000,27.1441,27.1441,26.9248,26.9248,8939.2614993435,0
+DIVZ.US,D,20210621,000000,27.1303,27.328,27.1146,27.328,5538.4776024374,0
+DIVZ.US,D,20210622,000000,27.2395,27.2493,27.2296,27.2493,2470.2464370768,0
+DIVZ.US,D,20210623,000000,27.1893,27.2395,27.149,27.149,5906.6246630475,0
+DIVZ.US,D,20210624,000000,27.1539,27.2876,27.1539,27.2876,2837.3765168565,0
+DIVZ.US,D,20210625,000000,27.383,27.4302,27.383,27.4302,744.42996786342,0
+DIVZ.US,D,20210628,000000,27.2876,27.2876,27.2493,27.2729,3714.0139926738,0
+DIVZ.US,D,20210629,000000,27.3172,27.3172,27.2021,27.204,6741.5659248178,0
+DIVZ.US,D,20210630,000000,27.2679,27.3339,27.2679,27.3339,1659.7127152365,0
+DIVZ.US,D,20210701,000000,27.3358,27.499,27.3358,27.4204,19036.864164529,0
+DIVZ.US,D,20210702,000000,27.4233,27.5285,27.3938,27.499,8167.3730490589,0
+DIVZ.US,D,20210706,000000,27.327,27.327,27.1431,27.2621,858.33182086985,0
+DIVZ.US,D,20210707,000000,27.2591,27.2876,27.1824,27.2807,3950.9705261604,0
+DIVZ.US,D,20210708,000000,27.0182,27.1234,26.9602,26.9995,5258.8078740734,0
+DIVZ.US,D,20210709,000000,27.4135,27.4351,27.3595,27.4351,2113.2861656014,0
+DIVZ.US,D,20210712,000000,27.4804,27.5089,27.4735,27.4764,8918.9218827352,0
+DIVZ.US,D,20210713,000000,27.4036,27.4036,27.322,27.322,3244.1688490223,0
+DIVZ.US,D,20210714,000000,27.4421,27.4421,27.3172,27.381,2204.8144403387,0
+DIVZ.US,D,20210715,000000,27.2493,27.3643,27.2395,27.3299,2956.363274015,0
+DIVZ.US,D,20210716,000000,27.4036,27.4036,27.1745,27.1745,5156.0928102016,0
+DIVZ.US,D,20210719,000000,26.913,26.913,26.5079,26.7134,29606.345935027,0
+DIVZ.US,D,20210720,000000,27.028,27.0379,26.9897,26.9897,7708.714694542,0
+DIVZ.US,D,20210721,000000,27.1726,27.2778,27.1697,27.2493,9467.0745503287,0
+DIVZ.US,D,20210722,000000,27.1726,27.1726,27.1529,27.1529,1343.4316769776,0
+DIVZ.US,D,20210723,000000,27.3073,27.3073,27.2296,27.2591,3746.5573792471,0
+DIVZ.US,D,20210726,000000,27.2974,27.3457,27.2876,27.3457,8935.1935760219,0
+DIVZ.US,D,20210727,000000,27.2876,27.3918,27.2866,27.3918,4053.6855900322,0
+DIVZ.US,D,20210728,000000,27.4233,27.4804,27.3742,27.4322,7218.5299342822,0
+DIVZ.US,D,20210729,000000,27.6062,27.6062,27.5325,27.5325,1589.5410379379,0
+DIVZ.US,D,20210730,000000,27.4421,27.4804,27.3722,27.3722,2267.8672518244,0
+DIVZ.US,D,20210802,000000,27.5954,27.5954,27.383,27.383,14802.155986683,0
+DIVZ.US,D,20210803,000000,27.5089,27.6436,27.4283,27.6327,29214.808315317,0
+DIVZ.US,D,20210804,000000,27.4421,27.4705,27.2807,27.2807,28367.663283583,0
+DIVZ.US,D,20210805,000000,27.2679,27.3358,27.2679,27.3319,11070.853319892,0
+DIVZ.US,D,20210806,000000,27.4381,27.4892,27.4381,27.4695,5750.0096151636,0
+DIVZ.US,D,20210809,000000,27.4814,27.5482,27.4804,27.5148,6273.7547428271,0
+DIVZ.US,D,20210810,000000,27.7114,27.7606,27.7016,27.7586,3225.8631940748,0
+DIVZ.US,D,20210811,000000,27.8658,27.9514,27.8461,27.9376,5701.1945353037,0
+DIVZ.US,D,20210812,000000,27.8756,28.0005,27.8756,27.9907,4002.8365485115,0
+DIVZ.US,D,20210813,000000,28.0586,28.0586,28.0173,28.0173,2121.4220122447,0
+DIVZ.US,D,20210816,000000,27.914,28.0812,27.8855,28.0812,5973.7453978548,0
+DIVZ.US,D,20210817,000000,28.0772,28.0772,27.8953,28.0221,3214.6764049403,0
+DIVZ.US,D,20210818,000000,27.9425,27.9425,27.6977,27.6977,3885.8837530138,0
+DIVZ.US,D,20210819,000000,27.4421,27.6632,27.4421,27.5728,3824.864903189,0
+DIVZ.US,D,20210820,000000,27.7764,27.7764,27.7764,27.7764,41.696214046995,0
+DIVZ.US,D,20210823,000000,27.8167,27.9808,27.8167,27.8894,3766.8969958553,0
+DIVZ.US,D,20210824,000000,27.8658,27.9425,27.8658,27.914,7153.4431611357,0
+DIVZ.US,D,20210825,000000,28.0674,28.0674,27.9966,27.9966,3689.6064527438,0
+DIVZ.US,D,20210826,000000,27.8461,27.9051,27.8196,27.8196,21182.693716704,0
+DIVZ.US,D,20210827,000000,27.971,28.0202,27.971,27.977,10858.304326335,0
+DIVZ.US,D,20210830,000000,28.0202,28.0291,27.9808,27.9808,630.528114857,0
+DIVZ.US,D,20210831,000000,27.971,28.0369,27.971,28.0369,4540.8194078008,0
+DIVZ.US,D,20210901,000000,27.856,27.9229,27.856,27.8914,6125.2755415866,0
+DIVZ.US,D,20210902,000000,27.9808,28.1087,27.9808,28.1087,2898.3953666814,0
+DIVZ.US,D,20210903,000000,28.0772,28.0772,28.0448,28.0448,908.16388156016,0
+DIVZ.US,D,20210907,000000,27.8019,27.8068,27.7783,27.7783,2479.3992645506,0
+DIVZ.US,D,20210908,000000,27.7114,27.7783,27.7016,27.7764,6383.5886725119,0
+DIVZ.US,D,20210909,000000,27.6249,27.6249,27.6249,27.6249,80.341485602746,0
+DIVZ.US,D,20210910,000000,27.499,27.499,27.4056,27.4056,3821.8139606977,0
+DIVZ.US,D,20210913,000000,27.5866,27.6534,27.504,27.5167,13772.971386304,0
+DIVZ.US,D,20210914,000000,27.3358,27.3358,27.211,27.2542,3788.253593294,0
+DIVZ.US,D,20210915,000000,27.4509,27.5669,27.4509,27.5187,2873.9878267514,0
+DIVZ.US,D,20210916,000000,27.3073,27.4804,27.3073,27.3693,2125.4899355663,0
+DIVZ.US,D,20210917,000000,27.1972,27.2591,27.1824,27.1824,4693.366532363,0
+DIVZ.US,D,20210920,000000,26.8402,26.8747,26.556,26.8107,3775.0328424987,0
+DIVZ.US,D,20210921,000000,27.0084,27.0084,26.7586,26.7606,1219.360015667,0
+DIVZ.US,D,20210922,000000,26.9701,27.0575,26.911,26.911,7298.8714198849,0
+DIVZ.US,D,20210923,000000,27.1824,27.3457,27.1824,27.2316,5774.4171550936,0
+DIVZ.US,D,20210924,000000,27.2778,27.2876,27.2523,27.2827,2689.9142964464,0
+DIVZ.US,D,20210927,000000,27.384,27.5767,27.384,27.4784,10004.040428788,0
+DIVZ.US,D,20210928,000000,27.4607,27.4607,27.1726,27.1824,12701.073591047,0
+DIVZ.US,D,20210929,000000,27.2886,27.385,27.2798,27.2798,1311.9052712347,0
+DIVZ.US,D,20210930,000000,27.0467,27.0467,26.8462,26.8462,1774.6315490733,0
+DIVZ.US,D,20211001,000000,27.1824,27.1824,27.1048,27.1048,414.92817880912,0
+DIVZ.US,D,20211004,000000,27.3457,27.3555,27.0467,27.1332,14352.65045964,0
+DIVZ.US,D,20211005,000000,27.3555,27.3653,27.2807,27.2807,8335.1748860773,0
+DIVZ.US,D,20211006,000000,27.1627,27.3368,26.9494,27.3368,8344.3277135511,0
+DIVZ.US,D,20211007,000000,27.5443,27.5443,27.5443,27.5443,20.33961660829,0
+DIVZ.US,D,20211008,000000,27.5984,27.6848,27.5984,27.6564,17090.362855116,0
+DIVZ.US,D,20211011,000000,27.7783,27.8403,27.5423,27.5423,2195.6616128649,0
+DIVZ.US,D,20211012,000000,27.501,27.56,27.4499,27.4499,8315.8522502994,0
+DIVZ.US,D,20211013,000000,27.2788,27.4882,27.2788,27.4882,1838.7013413894,0
+DIVZ.US,D,20211014,000000,27.6662,27.8874,27.6662,27.8874,1625.1353670024,0
+DIVZ.US,D,20211015,000000,28.0536,28.0536,27.9189,27.9189,506.45645354643,0
+DIVZ.US,D,20211018,000000,27.8501,27.9081,27.7911,27.8285,3690.6234335743,0
+DIVZ.US,D,20211019,000000,27.9464,28.0221,27.9464,28.0221,1608.8636737158,0
+DIVZ.US,D,20211020,000000,28.3584,28.3949,28.3348,28.3949,1085.1185460523,0
+DIVZ.US,D,20211021,000000,28.2955,28.3584,28.2955,28.3584,2091.9295681626,0
+DIVZ.US,D,20211022,000000,28.3348,28.4106,28.3348,28.4106,1572.2523638208,0
+DIVZ.US,D,20211025,000000,28.4115,28.4312,28.3722,28.3722,2045.1484499636,0
+DIVZ.US,D,20211026,000000,28.2857,28.2857,28.2346,28.2346,710.86960045974,0
+DIVZ.US,D,20211027,000000,27.9464,27.9464,27.8295,27.8295,9806.7461476871,0
+DIVZ.US,D,20211028,000000,27.8796,27.9209,27.8107,27.9209,11760.366322914,0
+DIVZ.US,D,20211029,000000,27.8993,27.9179,27.7911,27.8393,8215.1711480884,0
+DIVZ.US,D,20211101,000000,27.976,28.0055,27.9553,27.9553,3144.5047276417,0
+DIVZ.US,D,20211102,000000,27.9858,28.0438,27.9858,27.9966,9438.5990870771,0
+DIVZ.US,D,20211103,000000,28.0723,28.1893,28.0153,28.151,16344.915906422,0
+DIVZ.US,D,20211104,000000,27.9858,28.0055,27.7911,27.9002,4857.1004460597,0
+DIVZ.US,D,20211105,000000,28.0821,28.2562,28.0821,28.1981,4452.3420755547,0
+DIVZ.US,D,20211108,000000,28.3348,28.3348,28.2474,28.2995,7076.1526180242,0
+DIVZ.US,D,20211109,000000,28.1117,28.2474,28.1117,28.2474,243.05841846907,0
+DIVZ.US,D,20211110,000000,28.2857,28.3446,28.1648,28.1648,4102.5006698921,0
+DIVZ.US,D,20211111,000000,28.208,28.208,28.1883,28.1883,796.29599021456,0
+DIVZ.US,D,20211112,000000,28.1402,28.1795,28.1402,28.1558,677.30923305606,0
+DIVZ.US,D,20211115,000000,28.1598,28.2424,28.15,28.1795,5431.6946152439,0
+DIVZ.US,D,20211116,000000,28.208,28.2375,28.1421,28.1421,1193.9354949066,0
+DIVZ.US,D,20211117,000000,28.1018,28.1097,27.9985,27.9985,15524.212376277,0
+DIVZ.US,D,20211118,000000,27.8796,27.8943,27.6947,27.8058,7830.7523941917,0
+DIVZ.US,D,20211119,000000,27.618,27.6367,27.4529,27.4715,19840.279020557,0
+DIVZ.US,D,20211122,000000,27.7439,27.9464,27.7439,27.7537,4560.1420435787,0
+DIVZ.US,D,20211123,000000,27.976,28.0861,27.976,28.0861,5331.0135130329,0
+DIVZ.US,D,20211124,000000,28.0821,28.1402,28.0821,28.1372,4558.1080819178,0
+DIVZ.US,D,20211126,000000,27.3457,27.6082,27.3181,27.5728,3526.8895198775,0
+DIVZ.US,D,20211129,000000,27.7243,27.7439,27.6111,27.6111,1348.5165811296,0
+DIVZ.US,D,20211130,000000,27.1529,27.1627,26.9592,26.9651,5802.8926183452,0
+DIVZ.US,D,20211201,000000,27.2886,27.4824,26.7163,26.7163,12120.37753688,0
+DIVZ.US,D,20211202,000000,27.1627,27.2493,27.0939,27.0939,4748.2834972053,0
+DIVZ.US,D,20211203,000000,27.1234,27.1362,27.0172,27.1362,1187.8336099241,0
+DIVZ.US,D,20211206,000000,27.4194,27.6367,27.4194,27.4843,19925.705410312,0
+DIVZ.US,D,20211207,000000,27.8501,27.8501,27.7822,27.7822,459.67533534736,0
+DIVZ.US,D,20211208,000000,27.8205,27.8403,27.6564,27.7537,9179.2689753214,0
+DIVZ.US,D,20211209,000000,27.6367,27.7046,27.6367,27.6731,1488.8599357268,0
+DIVZ.US,D,20211210,000000,27.8205,27.8442,27.7439,27.8442,5068.6324587859,0
+DIVZ.US,D,20211213,000000,27.62,27.6947,27.5876,27.5876,5107.2777303417,0
+DIVZ.US,D,20211214,000000,27.5886,27.6082,27.5167,27.5167,1399.3656226504,0
+DIVZ.US,D,20211215,000000,27.4529,27.7046,27.4529,27.7046,1435.9769325453,0
+DIVZ.US,D,20211216,000000,27.9858,28.2179,27.9858,28.0929,10203.368671549,0
+DIVZ.US,D,20211217,000000,27.8698,27.8698,27.7714,27.7714,433.23383375658,0
+DIVZ.US,D,20211220,000000,27.3181,27.5295,27.3181,27.5295,1845.8202072023,0
+DIVZ.US,D,20211221,000000,27.8796,27.976,27.7911,27.9032,2123.4559739055,0
+DIVZ.US,D,20211222,000000,27.9562,28.154,27.9562,28.154,258.31313092529,0
+DIVZ.US,D,20211223,000000,28.3634,28.3634,28.3348,28.3437,2855.6821718039,0
+DIVZ.US,D,20211227,000000,28.4017,28.6132,28.4017,28.6132,8257.8843429658,0
+DIVZ.US,D,20211228,000000,28.6436,28.6928,28.5954,28.6515,13479.063926314,0
+DIVZ.US,D,20211229,000000,28.2532,28.3221,28.2336,28.2739,13852.295891076,0
+DIVZ.US,D,20211230,000000,28.2729,28.2925,28.2099,28.2099,5832.3850624272,0
+DIVZ.US,D,20211231,000000,28.2336,28.2434,28.1756,28.2346,3224.8462132444,0
+DIVZ.US,D,20220103,000000,28.3466,28.5168,28.3024,28.5168,11913.930428305,0
+DIVZ.US,D,20220104,000000,28.7715,28.9465,28.7715,28.8717,15435.735044031,0
+DIVZ.US,D,20220105,000000,29.1028,29.1914,28.7872,28.7872,5407.2870753139,0
+DIVZ.US,D,20220106,000000,28.9661,29.1225,28.8983,29.0114,11466.458862923,0
+DIVZ.US,D,20220107,000000,29.0978,29.2641,29.0978,29.2641,185.09051113544,0
+DIVZ.US,D,20220110,000000,29.0448,29.2405,29.0448,29.2405,1314.956213726,0
+DIVZ.US,D,20220111,000000,29.2985,29.4794,29.21,29.4794,10671.17985354,0
+DIVZ.US,D,20220112,000000,29.5129,29.5355,29.5129,29.5355,3797.4064207678,0
+DIVZ.US,D,20220113,000000,29.567,29.6889,29.4745,29.4745,2612.6237533349,0
+DIVZ.US,D,20220114,000000,29.5129,29.5788,29.3565,29.5788,2882.1236733947,0
+DIVZ.US,D,20220118,000000,29.4351,29.4351,29.3024,29.3024,1250.8864214098,0
+DIVZ.US,D,20220119,000000,29.1618,29.1716,28.9926,28.9926,5721.534151912,0
+DIVZ.US,D,20220120,000000,29.0054,29.2198,28.7734,28.7734,727.14129374637,0
+DIVZ.US,D,20220121,000000,28.7616,28.7616,28.3997,28.444,4795.0646154044,0
+DIVZ.US,D,20220124,000000,28.0772,28.5158,27.7261,28.5158,15169.286066462,0
+DIVZ.US,D,20220125,000000,28.3122,28.8569,28.3122,28.736,4411.6628423381,0
+DIVZ.US,D,20220126,000000,29.0547,29.0547,28.4587,28.5875,4898.7966601067,0
+DIVZ.US,D,20220127,000000,29.0251,29.0349,28.4785,28.6358,7118.8658129016,0
+DIVZ.US,D,20220128,000000,28.3899,28.8983,28.3024,28.8983,11608.836179181,0
+DIVZ.US,D,20220131,000000,28.74,29.0349,28.7222,29.0251,7852.1089916304,0
+DIVZ.US,D,20220201,000000,29.1519,29.3644,29.1481,29.3644,1887.5164212493,0
+DIVZ.US,D,20220202,000000,29.2985,29.6043,29.2886,29.6043,1825.480590594,0
+DIVZ.US,D,20220203,000000,29.6496,29.6496,29.3752,29.3752,1679.0353510144,0
+DIVZ.US,D,20220204,000000,29.4646,29.5522,29.3181,29.4804,6201.5491038677,0
+DIVZ.US,D,20220207,000000,29.3762,29.5718,29.3762,29.5365,3482.1423633393,0
+DIVZ.US,D,20220208,000000,29.621,29.6594,29.5817,29.6594,1851.9220921848,0
+DIVZ.US,D,20220209,000000,29.8649,29.8943,29.7961,29.856,9472.1594544807,0
+DIVZ.US,D,20220210,000000,29.8943,29.8943,29.5522,29.5522,2208.8823636603,0
+DIVZ.US,D,20220211,000000,29.7183,29.7183,29.386,29.5099,6929.7073784445,0
+DIVZ.US,D,20220214,000000,29.0733,29.2228,29.0645,29.2228,3450.6159575964,0
+DIVZ.US,D,20220215,000000,29.2985,29.4253,29.2985,29.382,4024.1931459502,0
+DIVZ.US,D,20220216,000000,29.4942,29.621,29.4745,29.5463,13365.162073308,0
+DIVZ.US,D,20220217,000000,29.2886,29.4548,29.2592,29.2896,13044.813111727,0
+DIVZ.US,D,20220218,000000,29.3958,29.4155,29.1618,29.2365,5073.717362938,0
+DIVZ.US,D,20220222,000000,29.2493,29.2493,28.7419,28.916,39273.765708947,0
+DIVZ.US,D,20220223,000000,28.917,29.0547,28.7282,28.7321,7168.6978735919,0
+DIVZ.US,D,20220224,000000,28.3418,28.4893,28.0192,28.4893,26447.603475759,0
+DIVZ.US,D,20220225,000000,28.9082,29.4253,28.8884,29.3958,8141.9485282986,0
+DIVZ.US,D,20220228,000000,28.9465,29.2768,28.918,29.2768,4216.4025228986,0
+DIVZ.US,D,20220301,000000,29.2395,29.2395,28.7813,28.9533,11110.515572279,0
+DIVZ.US,D,20220302,000000,29.0349,29.6309,29.0349,29.561,3431.2933218186,0
+DIVZ.US,D,20220303,000000,29.6594,29.7774,29.6111,29.6761,6630.7150143026,0
+DIVZ.US,D,20220304,000000,29.4253,29.7478,29.3762,29.744,9122.3180488182,0
+DIVZ.US,D,20220307,000000,29.5423,29.6692,29.2395,29.3369,11748.162552949,0
+DIVZ.US,D,20220308,000000,29.269,29.3762,29.0763,29.0763,774.93939277586,0
+DIVZ.US,D,20220309,000000,29.2493,29.5129,29.2493,29.2985,6594.1037044077,0
+DIVZ.US,D,20220310,000000,29.2592,29.3575,29.1126,29.3575,4155.3836730737,0
+DIVZ.US,D,20220311,000000,29.3958,29.3958,29.1205,29.1205,1206.1392648716,0
+DIVZ.US,D,20220314,000000,29.2297,29.2297,28.8098,28.9317,4815.4042320127,0
+DIVZ.US,D,20220315,000000,28.8884,29.211,28.8884,29.211,1958.7050793783,0
+DIVZ.US,D,20220316,000000,29.1914,29.2012,28.9858,29.1972,10440.325205035,0
+DIVZ.US,D,20220317,000000,29.2886,29.5423,29.2886,29.4942,1102.4072201693,0
+DIVZ.US,D,20220318,000000,29.6111,29.6111,29.3379,29.5542,9952.1744064364,0
+DIVZ.US,D,20220321,000000,29.8649,29.8649,29.7085,29.7911,5708.3134011166,0
+DIVZ.US,D,20220322,000000,29.8452,29.9721,29.8452,29.9426,7825.6674900397,0
+DIVZ.US,D,20220323,000000,29.9819,30.0114,29.8157,29.8295,5520.17194749,0
+DIVZ.US,D,20220324,000000,29.9769,30.0212,29.9721,30.0104,6788.3470430169,0
+DIVZ.US,D,20220325,000000,30.1972,30.3339,30.1972,30.3329,5685.9398228475,0
+DIVZ.US,D,20220328,000000,30.0114,30.1441,30.0114,30.1441,4237.7591203373,0
+DIVZ.US,D,20220329,000000,30.0891,30.2736,30.0596,30.2736,8705.3559083482,0
+DIVZ.US,D,20220330,000000,30.2857,30.2857,30.207,30.2775,1006.8110221104,0
+DIVZ.US,D,20220331,000000,30.2956,30.2956,29.8993,29.8993,6162.9038323119,0
+DIVZ.US,D,20220401,000000,29.9121,29.9121,29.6367,29.8921,13084.475364113,0
+DIVZ.US,D,20220404,000000,29.8039,29.8727,29.7351,29.8568,6884.9602219062,0
+DIVZ.US,D,20220405,000000,29.8924,29.8924,29.6366,29.6366,5991.0340719719,0
+DIVZ.US,D,20220406,000000,29.558,29.8212,29.558,29.8212,5667.6341679001,0
+DIVZ.US,D,20220407,000000,29.6957,30.0596,29.6367,29.9995,6541.2207012261,0
+DIVZ.US,D,20220408,000000,30.0793,30.2956,30.0596,30.2018,6305.28114857,0
+DIVZ.US,D,20220411,000000,30.1874,30.1874,29.9898,29.9898,5648.3115321222,0
+DIVZ.US,D,20220412,000000,30.0104,30.1579,29.9318,29.9912,58812.001422871,0
+DIVZ.US,D,20220413,000000,29.9219,30.148,29.9219,30.0979,10617.279869527,0
+DIVZ.US,D,20220414,000000,30.2169,30.2169,30.0814,30.0814,7980.2485762627,0
+DIVZ.US,D,20220418,000000,30.1874,30.1874,29.9121,29.9728,9570.806595031,0
+DIVZ.US,D,20220419,000000,30.0498,30.2009,30.03,30.2009,7726.003368659,0
+DIVZ.US,D,20220420,000000,30.3447,30.5807,30.3447,30.4405,2562.7916926446,0
+DIVZ.US,D,20220421,000000,30.502,30.62,30.1761,30.1761,12523.101945725,0
+DIVZ.US,D,20220422,000000,29.912,29.9121,29.4219,29.4219,12041.053032108,0
+DIVZ.US,D,20220425,000000,28.9091,29.2139,28.6436,29.1992,52471.125945236,0
+DIVZ.US,D,20220426,000000,29.1549,29.3024,28.9912,28.9912,12803.788654919,0
+DIVZ.US,D,20220427,000000,29.0664,29.1942,28.959,28.959,1664.7976193886,0
+DIVZ.US,D,20220428,000000,28.8895,29.2828,28.8501,29.1805,8406.3635442063,0
+DIVZ.US,D,20220429,000000,29.0763,29.1353,28.3781,28.3789,36574.698585028,0
+DIVZ.US,D,20220502,000000,28.5551,28.6829,28.0045,28.4372,12275.975603934,0
+DIVZ.US,D,20220503,000000,28.6633,28.9485,28.5649,28.8758,8783.6634322901,0
+DIVZ.US,D,20220504,000000,29.0074,29.5335,28.9681,29.5317,5274.0625865296,0
+DIVZ.US,D,20220505,000000,29.5482,29.5482,28.8894,29.0152,29206.672468674,0
+DIVZ.US,D,20220506,000000,29.0074,29.2335,28.801,29.2157,11927.151179101,0
+DIVZ.US,D,20220509,000000,29.0664,29.0664,28.5109,28.5846,4385.2213407474,0
+DIVZ.US,D,20220510,000000,28.8894,28.8894,28.1968,28.4497,1965.8239451912,0
+DIVZ.US,D,20220511,000000,28.7616,28.9976,28.4717,28.4717,14643.506977138,0
+DIVZ.US,D,20220512,000000,28.4175,28.4972,28.1716,28.4972,4297.7609893317,0
+DIVZ.US,D,20220513,000000,28.7469,28.9583,28.7469,28.9229,3896.053561318,0
+DIVZ.US,D,20220516,000000,29.2041,29.3909,29.0369,29.2192,23509.545856692,0
+DIVZ.US,D,20220517,000000,29.4499,29.6564,29.4499,29.6248,7876.5165315604,0
+DIVZ.US,D,20220518,000000,29.381,29.381,28.9385,28.9745,10698.638335961,0
+DIVZ.US,D,20220519,000000,28.7124,28.9485,28.5158,28.7249,10890.847712909,0
+DIVZ.US,D,20220520,000000,28.8009,28.8304,28.4273,28.8304,5403.2191519923,0
+DIVZ.US,D,20220523,000000,29.0468,29.4303,29.0467,29.2583,27819.510615988,0
+DIVZ.US,D,20220524,000000,29.1254,29.568,29.1254,29.503,10648.80627527,0
+DIVZ.US,D,20220525,000000,29.7547,29.9122,29.6564,29.853,74122.647824762,0
+DIVZ.US,D,20220526,000000,30.0989,30.2759,30.0989,30.147,43911.198295637,0
+DIVZ.US,D,20220527,000000,30.0596,30.3993,30.0596,30.3993,11960.711546505,0
+DIVZ.US,D,20220531,000000,30.1972,30.3743,30.1382,30.1382,16468.987567733,0
+DIVZ.US,D,20220601,000000,30.3841,30.3841,29.8923,30.139,19287.041448811,0
+DIVZ.US,D,20220602,000000,29.8924,30.2339,29.8138,30.2339,9620.6386557213,0
+DIVZ.US,D,20220603,000000,30.2464,30.2464,30.1087,30.1401,10459.647840813,0
+DIVZ.US,D,20220606,000000,30.2562,30.3349,30.2005,30.2474,2570.9275392879,0
+DIVZ.US,D,20220607,000000,30.1677,30.5807,30.1677,30.5758,4874.3891201767,0
+DIVZ.US,D,20220608,000000,30.3151,30.4431,30.1577,30.1874,7084.2884646675,0
+DIVZ.US,D,20220609,000000,30.1087,30.148,29.7183,29.7183,1320.041117878,0
+DIVZ.US,D,20220610,000000,29.2828,29.4696,29.1844,29.2752,7960.9259404848,0
+DIVZ.US,D,20220613,000000,28.7616,28.7616,28.2011,28.3056,25844.533843324,0
+DIVZ.US,D,20220614,000000,28.3978,28.4403,27.9159,28.0363,3061.1122995477,0
+DIVZ.US,D,20220615,000000,28.27,28.3093,28.0142,28.0576,10521.683671468,0
+DIVZ.US,D,20220616,000000,27.5423,27.5423,27.3661,27.3948,4789.9797112523,0
+DIVZ.US,D,20220617,000000,27.3948,27.4145,26.9819,27.0694,19103.984899336,0
+DIVZ.US,D,20220621,000000,27.6111,27.8658,27.434,27.7978,16697.808254576,0
+DIVZ.US,D,20220622,000000,27.4046,27.8078,27.4046,27.6425,2657.3709098731,0
+DIVZ.US,D,20220623,000000,27.7684,27.7684,27.3457,27.5856,8003.6391353622,0
+DIVZ.US,D,20220624,000000,27.6603,28.0929,27.6603,28.028,1182.7487057721,0
+DIVZ.US,D,20220627,000000,28.3486,28.3683,28.2109,28.27,11864.098367615,0
+DIVZ.US,D,20220628,000000,28.6761,28.7058,28.2204,28.25,3749.4777944718,0
+DIVZ.US,D,20220629,000000,28.1511,28.2105,27.9926,27.9987,4973.0553622962,0
+DIVZ.US,D,20220630,000000,27.7351,27.8935,27.7351,27.745,3108.4119895473,0
+DIVZ.US,D,20220701,000000,27.844,28.1214,27.6063,28.095,16223.507850609,0
+DIVZ.US,D,20220705,000000,27.8638,27.8638,27.2002,27.5469,84609.581173098,0
+DIVZ.US,D,20220706,000000,27.4676,27.4826,27.2299,27.4826,6512.6228465637,0
+DIVZ.US,D,20220707,000000,27.5865,27.8241,27.5865,27.7747,2707.6196674134,0
+DIVZ.US,D,20220708,000000,27.6855,27.8836,27.6855,27.7549,80151.397559639,0
+DIVZ.US,D,20220711,000000,27.6162,27.7252,27.5964,27.6657,21780.084528254,0
+DIVZ.US,D,20220712,000000,27.537,27.7053,27.4676,27.5469,22119.294151017,0
+DIVZ.US,D,20220713,000000,27.3388,27.5171,27.329,27.3595,8407.5527927736,0
+DIVZ.US,D,20220714,000000,26.9129,27.111,26.7941,27.1082,11281.748614223,0
+DIVZ.US,D,20220715,000000,27.3785,27.5469,27.364,27.5466,3691.9333048959,0
+DIVZ.US,D,20220718,000000,27.7549,27.7549,27.4478,27.5162,3372.9147311067,0
+DIVZ.US,D,20220719,000000,27.8125,28.0422,27.8125,28.0422,1973.6750372085,0
+DIVZ.US,D,20220720,000000,27.9629,28.0517,27.8205,27.9332,9905.7286266444,0
+DIVZ.US,D,20220721,000000,27.6954,27.8286,27.6954,27.8286,649.1422245141,0
+DIVZ.US,D,20220722,000000,27.7463,27.7463,27.7463,27.7463,63.6018042681,0
+DIVZ.US,D,20220725,000000,28.0818,28.1517,28.0818,28.1517,1469.9083653072,0
+DIVZ.US,D,20220726,000000,28.1907,28.1907,28.0223,28.1115,52276.644898583,0
+DIVZ.US,D,20220727,000000,28.0526,28.4359,28.0526,28.3949,6153.2221748265,0
+DIVZ.US,D,20220728,000000,28.3893,28.5572,28.3893,28.5265,5587.8728035545,0
+DIVZ.US,D,20220729,000000,28.7256,28.8344,28.696,28.8344,5380.914551571,0
+DIVZ.US,D,20220801,000000,28.5969,28.7157,28.5572,28.6959,11710.80840492,0
+DIVZ.US,D,20220802,000000,28.785,28.785,28.5161,28.5161,18952.328119445,0
+DIVZ.US,D,20220803,000000,28.7355,28.7355,28.478,28.5077,6080.5343985201,0
+DIVZ.US,D,20220804,000000,28.4284,28.4284,28.1313,28.1313,2833.8137235009,0
+DIVZ.US,D,20220805,000000,28.2142,28.2142,28.161,28.1984,5762.5253771796,0
+DIVZ.US,D,20220808,000000,28.4582,28.4582,28.2501,28.2559,5168.908537344,0
+DIVZ.US,D,20220809,000000,28.5473,28.5473,28.4482,28.4595,4314.8271657438,0
+DIVZ.US,D,20220810,000000,28.6761,28.8247,28.653,28.785,5908.9104822411,0
+DIVZ.US,D,20220811,000000,29.0723,29.2408,29.0723,29.1136,11064.694837752,0
+DIVZ.US,D,20220812,000000,29.2407,29.3927,29.102,29.3927,24225.220559005,0
+DIVZ.US,D,20220815,000000,29.2407,29.3794,29.0326,29.3654,12785.981762786,0
+DIVZ.US,D,20220816,000000,29.5476,29.5775,29.4586,29.5335,17400.646005793,0
+DIVZ.US,D,20220817,000000,29.4586,29.5279,29.31,29.4091,22858.286543465,0
+DIVZ.US,D,20220818,000000,29.4586,29.5477,29.3833,29.5055,19030.063657995,0
+DIVZ.US,D,20220819,000000,29.4685,29.5676,29.4091,29.4586,12524.507678572,0
+DIVZ.US,D,20220822,000000,29.3298,29.3298,29.0822,29.1614,12147.944615207,0
+DIVZ.US,D,20220823,000000,29.2605,29.2605,29.1515,29.1812,7307.1406236906,0
+DIVZ.US,D,20220824,000000,29.2902,29.2902,29.1218,29.2864,15712.674311567,0
+DIVZ.US,D,20220825,000000,29.419,29.518,29.3,29.5174,9253.5577447842,0
+DIVZ.US,D,20220826,000000,29.5477,29.5477,29.0061,29.0061,5433.4112789034,0
+DIVZ.US,D,20220829,000000,28.8247,29.1812,28.8048,29.0624,19998.224456298,0
+DIVZ.US,D,20220830,000000,29.0723,29.0723,28.5571,28.5714,11760.276474906,0
+DIVZ.US,D,20220831,000000,28.6342,28.6464,28.3987,28.4086,4280.502382488,0
+DIVZ.US,D,20220901,000000,28.1808,28.3888,28.1808,28.3888,69536.963114007,0
+DIVZ.US,D,20220902,000000,28.6162,28.793,28.2402,28.3096,15654.120269542,0
+DIVZ.US,D,20220906,000000,28.5275,28.5275,28.1319,28.1319,6278.4066784653,0
+DIVZ.US,D,20220907,000000,27.9728,28.4861,27.9524,28.4289,6524.7374759481,0
+DIVZ.US,D,20220908,000000,28.4482,28.5968,28.4284,28.5839,6973.9883156196,0
+DIVZ.US,D,20220909,000000,28.8544,28.9088,28.8544,28.8982,72436.397746674,0
+DIVZ.US,D,20220912,000000,29.1812,29.2407,29.1614,29.1817,1675.857064842,0
+DIVZ.US,D,20220913,000000,28.8742,28.8742,28.2303,28.2885,3229.5582833913,0
+DIVZ.US,D,20220914,000000,28.5671,28.5671,28.4086,28.4879,2988.275248152,0
+DIVZ.US,D,20220915,000000,28.3787,28.4879,28.2479,28.2911,11716.865719612,0
+DIVZ.US,D,20220916,000000,27.9827,28.1116,27.8341,28.0477,9023.3797864806,0
+DIVZ.US,D,20220919,000000,27.7831,28.1709,27.7831,28.166,9645.2640948798,0
+DIVZ.US,D,20220920,000000,27.8241,27.9926,27.7747,27.9134,22355.529424013,0
+DIVZ.US,D,20220921,000000,28.0818,28.1214,27.6245,27.6245,8434.8107088885,0
+DIVZ.US,D,20220922,000000,27.537,27.6261,27.4379,27.4379,14557.746310254,0
+DIVZ.US,D,20220923,000000,27.0516,27.0516,26.4338,26.7346,16113.466633701,0
+DIVZ.US,D,20220926,000000,26.5464,26.5464,26.2096,26.2493,45342.029128463,0
+DIVZ.US,D,20220927,000000,26.5662,26.5662,26.1501,26.1713,39519.94015681,0
+DIVZ.US,D,20220928,000000,26.3,26.78,26.3,26.69,1934,0
+DIVZ.US,D,20220929,000000,26.16,26.39,26.12,26.24,11558,0
+DIVZ.US,D,20220930,000000,26.28,26.28,25.86,25.86,10994,0
+DIVZ.US,D,20221003,000000,26.285,26.6482,26.285,26.5987,9668,0
+DIVZ.US,D,20221004,000000,27.088,27.3,27.088,27.2971,53011,0
+DIVZ.US,D,20221005,000000,27.2,27.39,27.0399,27.27,1776,0
+DIVZ.US,D,20221006,000000,27.3,27.3,26.92,26.99,30197,0
+DIVZ.US,D,20221007,000000,26.86,26.86,26.5,26.5963,9606,0
+DIVZ.US,D,20221010,000000,26.6601,26.6601,26.5417,26.5417,3028,0
+DIVZ.US,D,20221011,000000,26.47,26.86,26.47,26.6,4060,0
+DIVZ.US,D,20221012,000000,26.64,26.67,26.51,26.51,7606,0
+DIVZ.US,D,20221013,000000,26.17,27.2043,26.17,27.2043,1515,0
+DIVZ.US,D,20221014,000000,27.4,27.4,26.6891,26.6891,3182,0
+DIVZ.US,D,20221017,000000,27.1267,27.19,27.1079,27.1079,3118,0
+DIVZ.US,D,20221018,000000,27.505,27.52,27.25,27.43,9188,0
+DIVZ.US,D,20221019,000000,27.41,27.59,27.37,27.57,341579,0
+DIVZ.US,D,20221020,000000,27.64,27.64,27.261,27.3701,12096,0
+DIVZ.US,D,20221021,000000,27.32,27.83,27.32,27.79,3155,0
+DIVZ.US,D,20221024,000000,28.07,28.2324,28.05,28.1489,6465,0
+DIVZ.US,D,20221025,000000,28.24,28.35,28.23,28.33,7699,0
+DIVZ.US,D,20221026,000000,28.68,28.7,28.51,28.54,20148,0
+DIVZ.US,D,20221027,000000,28.82,28.82,28.62,28.64,4774,0
+DIVZ.US,D,20221028,000000,28.87,29.0314,28.8353,29.0314,6931,0
+DIVZ.US,D,20221031,000000,29.05,29.12,29.0099,29.0594,13978,0
+DIVZ.US,D,20221101,000000,29.21,29.21,28.99,29.1601,1333,0
+DIVZ.US,D,20221102,000000,28.97,29.2386,28.62,28.62,9479,0
+DIVZ.US,D,20221103,000000,28.51,28.73,28.38,28.6208,28899,0
+DIVZ.US,D,20221104,000000,28.76,28.9,28.485,28.78,3156,0
+DIVZ.US,D,20221107,000000,28.99,29.08,28.87,29.0324,11044,0
+DIVZ.US,D,20221108,000000,29.19,29.22,29.03,29.16,1408,0
+DIVZ.US,D,20221109,000000,29.1,29.1,28.6,28.6029,30041,0
+DIVZ.US,D,20221110,000000,29.23,29.25,28.92,29.25,2749,0
+DIVZ.US,D,20221111,000000,29.42,29.42,29.1144,29.2762,7200,0
+DIVZ.US,D,20221114,000000,29.37,29.5,29.2,29.2,30680,0
+DIVZ.US,D,20221115,000000,29.39,29.39,29.0999,29.2421,5889,0
+DIVZ.US,D,20221116,000000,29.1001,29.21,29.0134,29.0322,10329,0
+DIVZ.US,D,20221117,000000,28.85,29.11,28.77,29.11,71743,0
+DIVZ.US,D,20221118,000000,29.19,29.25,29.1099,29.2361,4832,0
+DIVZ.US,D,20221121,000000,29.23,29.3199,29.08,29.2866,2115,0
+DIVZ.US,D,20221122,000000,29.33,29.6014,29.33,29.6014,6514,0
+DIVZ.US,D,20221123,000000,29.5731,29.6746,29.5731,29.6746,1755,0
+DIVZ.US,D,20221125,000000,29.8001,29.8001,29.7467,29.7467,1294,0
+DIVZ.US,D,20221128,000000,29.5899,29.5899,29.4058,29.4401,12028,0
+DIVZ.US,D,20221129,000000,29.44,29.5571,29.44,29.5571,680,0
+DIVZ.US,D,20221130,000000,29.38,29.98,29.3699,29.98,5251,0
+DIVZ.US,D,20221201,000000,30.18,30.18,29.96,30.0035,8173,0
+DIVZ.US,D,20221202,000000,29.95,30.03,29.9103,30.03,1215,0
+DIVZ.US,D,20221205,000000,30,30,29.57,29.5944,6213,0
+DIVZ.US,D,20221206,000000,29.61,29.61,29.2,29.2936,16172,0
+DIVZ.US,D,20221207,000000,29.37,29.41,29.3,29.3281,2635,0
+DIVZ.US,D,20221208,000000,29.54,29.54,29.32,29.3548,65021,0
+DIVZ.US,D,20221209,000000,29.39,29.39,29.1118,29.1118,3830,0
+DIVZ.US,D,20221212,000000,29.18,29.47,29.15,29.45,34151,0
+DIVZ.US,D,20221213,000000,29.73,29.75,29.41,29.4923,7654,0
+DIVZ.US,D,20221214,000000,29.55,29.67,29.27,29.4453,11432,0
+DIVZ.US,D,20221215,000000,29.26,29.26,28.94,29.0451,16798,0
+DIVZ.US,D,20221216,000000,28.695,28.79,28.695,28.79,1207,0
+DIVZ.US,D,20221219,000000,28.815,28.83,28.5483,28.6819,2208,0
+DIVZ.US,D,20221220,000000,28.7,28.83,28.7,28.7627,17698,0
+DIVZ.US,D,20221221,000000,28.88,29.076,28.88,29.0596,7487,0
+DIVZ.US,D,20221222,000000,28.8603,28.884,28.549,28.88,6641,0
+DIVZ.US,D,20221223,000000,28.93,29.1976,28.93,29.1976,5970,0
+DIVZ.US,D,20221227,000000,29.22,29.41,29.22,29.3886,3069,0
+DIVZ.US,D,20221228,000000,29.4699,29.49,29.02,29.04,15087,0
+DIVZ.US,D,20221229,000000,28.84,29.05,28.84,28.9894,3886,0
+DIVZ.US,D,20221230,000000,28.91,28.9584,28.82,28.9584,6428,0
+DIVZ.US,D,20230103,000000,28.9499,28.9499,28.7499,28.8436,4376,0
+DIVZ.US,D,20230104,000000,28.94,29.24,28.94,29.0789,13947,0
+DIVZ.US,D,20230105,000000,28.89,29.059,28.8433,28.9847,5492,0
+DIVZ.US,D,20230106,000000,29.14,29.516,29.14,29.4592,2469,0
+DIVZ.US,D,20230109,000000,29.51,29.54,29.21,29.23,8038,0
+DIVZ.US,D,20230110,000000,29.34,29.34,29.1693,29.2941,14842,0
+DIVZ.US,D,20230111,000000,29.29,29.32,29.1904,29.3167,2331,0
+DIVZ.US,D,20230112,000000,29.3299,29.51,29.295,29.4031,3373,0
+DIVZ.US,D,20230113,000000,29.13,29.3532,29.13,29.3532,9313,0
+DIVZ.US,D,20230117,000000,29.34,29.4599,29.265,29.28,4945,0
+DIVZ.US,D,20230118,000000,29.25,29.25,28.6584,28.6584,3852,0
+DIVZ.US,D,20230119,000000,28.65,28.6861,28.6,28.6861,1198,0
+DIVZ.US,D,20230120,000000,28.72,28.9223,28.65,28.9223,7097,0
+DIVZ.US,D,20230123,000000,28.92,29.16,28.92,29.0258,8737,0
+DIVZ.US,D,20230124,000000,28.88,28.9767,28.88,28.9767,1627,0
+DIVZ.US,D,20230125,000000,28.98,29.126,28.93,29.126,4587,0
+DIVZ.US,D,20230126,000000,29.23,29.3276,29.2299,29.3276,5027,0
+DIVZ.US,D,20230127,000000,29.41,29.41,29.2499,29.2544,3388,0
+DIVZ.US,D,20230130,000000,29.25,29.32,29.0607,29.0773,22946,0
+DIVZ.US,D,20230131,000000,29.19,29.3877,29.02,29.3877,13046,0
+DIVZ.US,D,20230201,000000,29.45,29.59,29.25,29.51,8510,0
+DIVZ.US,D,20230202,000000,29.72,29.72,29.29,29.4192,15710,0
+DIVZ.US,D,20230203,000000,29.2005,29.24,29.06,29.0776,9752,0
+DIVZ.US,D,20230206,000000,29.16,29.16,28.85,28.9321,22204,0
+DIVZ.US,D,20230207,000000,28.99,29.2384,28.8333,29.1684,15331,0
+DIVZ.US,D,20230208,000000,29.1501,29.1501,29,29.019,8955,0
+DIVZ.US,D,20230209,000000,29.1101,29.12,28.8353,28.8353,10418,0
+DIVZ.US,D,20230210,000000,28.86,29.2335,28.86,29.2335,6396,0
+DIVZ.US,D,20230213,000000,29.34,29.46,29.29,29.44,12074,0
+DIVZ.US,D,20230214,000000,29.49,29.49,29.2,29.36,7361,0
+DIVZ.US,D,20230215,000000,29.25,29.25,29.0701,29.2335,15942,0
+DIVZ.US,D,20230216,000000,29.12,29.19,28.9101,29.03,39147,0
+DIVZ.US,D,20230217,000000,28.87,28.96,28.79,28.93,29427,0
+DIVZ.US,D,20230221,000000,28.58,28.7495,28.55,28.6,21563,0
+DIVZ.US,D,20230222,000000,28.6,28.6898,28.5,28.5003,5593,0
+DIVZ.US,D,20230223,000000,28.6,28.72,28.51,28.6782,11558,0
+DIVZ.US,D,20230224,000000,28.59,28.67,28.4125,28.67,12173,0
+DIVZ.US,D,20230227,000000,28.7001,28.83,28.56,28.5636,5771,0
+DIVZ.US,D,20230228,000000,28.4801,28.5499,28.3902,28.4367,8113,0
+DIVZ.US,D,20230301,000000,28.2699,28.3,28.2205,28.28,20244,0
+DIVZ.US,D,20230302,000000,28.1757,28.4541,28.1757,28.3968,7641,0
+DIVZ.US,D,20230303,000000,28.49,28.63,28.4,28.6161,33143,0
+DIVZ.US,D,20230306,000000,28.56,28.7099,28.56,28.65,391982,0
+DIVZ.US,D,20230307,000000,28.57,28.57,28.19,28.23,27639,0
+DIVZ.US,D,20230308,000000,28.16,28.24,27.99,28.0885,81943,0
+DIVZ.US,D,20230309,000000,28.1401,28.17,27.6633,27.6633,13379,0
+DIVZ.US,D,20230310,000000,27.56,27.7253,27.36,27.4345,4436,0
+DIVZ.US,D,20230313,000000,27.26,27.6099,27.26,27.3825,39127,0
+DIVZ.US,D,20230314,000000,27.625,27.7401,27.44,27.6179,20564,0
+DIVZ.US,D,20230315,000000,27.149,27.22,26.97,27.1409,21881,0
+DIVZ.US,D,20230316,000000,27.02,27.45,26.965,27.4039,15933,0
+DIVZ.US,D,20230317,000000,27.33,27.33,27.036,27.1,5634,0
+DIVZ.US,D,20230320,000000,27.29,27.5191,27.29,27.451,5086,0
+DIVZ.US,D,20230321,000000,27.68,27.74,27.57,27.7221,12123,0
+DIVZ.US,D,20230322,000000,27.67,27.7,27.22,27.22,14305,0
+DIVZ.US,D,20230323,000000,27.2899,27.37,26.79,26.948,42543,0
+DIVZ.US,D,20230324,000000,26.8,27.2701,26.8,27.2302,19980,0
+DIVZ.US,D,20230327,000000,27.3236,27.52,27.3236,27.4208,44167,0
+DIVZ.US,D,20230328,000000,27.32,27.52,27.32,27.42,6433,0
+DIVZ.US,D,20230329,000000,27.46,27.46,27.33,27.45,70677,0
+DIVZ.US,D,20230330,000000,27.49,27.5799,27.42,27.5149,9493,0
+DIVZ.US,D,20230331,000000,27.6059,27.7472,27.55,27.7472,26855,0
+DIVZ.US,D,20230403,000000,27.95,28.09,27.95,28.0661,6429,0
+DIVZ.US,D,20230404,000000,28.0524,28.0524,27.91,27.97,2746,0
+DIVZ.US,D,20230405,000000,28.05,28.22,28.0454,28.2165,9942,0
+DIVZ.US,D,20230406,000000,28.254,28.2624,28.16,28.19,73884,0
+DIVZ.US,D,20230410,000000,28.03,28.29,28.03,28.288,12231,0
+DIVZ.US,D,20230411,000000,28.3,28.4599,28.3,28.3733,16306,0
+DIVZ.US,D,20230412,000000,28.4799,28.49,28.3,28.32,4559,0
+DIVZ.US,D,20230413,000000,28.31,28.44,28.2499,28.4053,8248,0
+DIVZ.US,D,20230414,000000,28.3401,28.35,28.25,28.3446,11348,0
+DIVZ.US,D,20230417,000000,28.4032,28.4476,28.32,28.4476,12934,0
+DIVZ.US,D,20230418,000000,28.56,28.56,28.415,28.5029,9774,0
+DIVZ.US,D,20230419,000000,28.4501,28.57,28.4501,28.56,2411,0
+DIVZ.US,D,20230420,000000,28.38,28.38,28.1,28.187,29066,0
+DIVZ.US,D,20230421,000000,28.27,28.27,28.1451,28.2424,27011,0
+DIVZ.US,D,20230424,000000,28.26,28.4,28.26,28.3917,16409,0
+DIVZ.US,D,20230425,000000,28.37,28.37,28.17,28.1809,24525,0
+DIVZ.US,D,20230426,000000,28.17,28.17,27.8,27.8463,17695,0
+DIVZ.US,D,20230427,000000,27.75,28.09,27.75,28.04,8345,0
+DIVZ.US,D,20230428,000000,28.03,28.19,28.01,28.1565,10378,0
+DIVZ.US,D,20230501,000000,28.06,28.28,28.06,28.152,14669,0
+DIVZ.US,D,20230502,000000,27.7539,27.7539,27.52,27.7038,29731,0
+DIVZ.US,D,20230503,000000,27.715,27.73,27.4399,27.45,17412,0
+DIVZ.US,D,20230504,000000,27.31,27.3769,27.1499,27.2755,19683,0
+DIVZ.US,D,20230505,000000,27.42,27.68,27.42,27.6696,7496,0
+DIVZ.US,D,20230508,000000,27.6599,27.6599,27.56,27.5782,4455,0
+DIVZ.US,D,20230509,000000,27.45,27.59,27.45,27.51,10674,0
+DIVZ.US,D,20230510,000000,27.37,27.5,27.25,27.4534,10614,0
+DIVZ.US,D,20230511,000000,27.33,27.33,27.21,27.3217,9645,0
+DIVZ.US,D,20230512,000000,27.39,27.4201,27.26,27.3829,8936,0
+DIVZ.US,D,20230515,000000,27.39,27.44,27.32,27.367,8414,0
+DIVZ.US,D,20230516,000000,27.2399,27.24,27,27.0003,14811,0
+DIVZ.US,D,20230517,000000,27.03,27.25,27.03,27.2113,3300,0
+DIVZ.US,D,20230518,000000,27.05,27.1711,26.9523,27.1711,6867,0
+DIVZ.US,D,20230519,000000,27.2901,27.34,27.14,27.2,13020,0
+DIVZ.US,D,20230522,000000,27.19,27.2301,27.15,27.15,3850,0
+DIVZ.US,D,20230523,000000,27.08,27.22,27.0205,27.0205,6680,0
+DIVZ.US,D,20230524,000000,26.8806,26.92,26.825,26.8381,18358,0
+DIVZ.US,D,20230525,000000,26.5,26.57,26.38,26.4635,15901,0
+DIVZ.US,D,20230526,000000,26.46,26.53,26.38,26.4207,12120,0
+DIVZ.US,D,20230530,000000,26.4699,26.4699,26.2699,26.3487,6536,0
+DIVZ.US,D,20230531,000000,26.18,26.31,26.18,26.27,7349,0
+DIVZ.US,D,20230601,000000,26.2201,26.38,26.22,26.3336,577,0
+DIVZ.US,D,20230602,000000,26.6349,26.7763,26.6349,26.7763,2080,0
+DIVZ.US,D,20230605,000000,26.82,26.82,26.65,26.6661,3434,0
+DIVZ.US,D,20230606,000000,26.75,26.7644,26.65,26.7644,11942,0
+DIVZ.US,D,20230607,000000,26.75,26.99,26.75,26.99,4996,0
+DIVZ.US,D,20230608,000000,27.08,27.08,27.0751,27.0751,253,0
+DIVZ.US,D,20230609,000000,27.02,27.13,27.02,27.0828,2516,0
+DIVZ.US,D,20230612,000000,27.0603,27.1312,27.02,27.1312,3867,0
+DIVZ.US,D,20230613,000000,27.12,27.31,27.12,27.2401,8015,0
+DIVZ.US,D,20230614,000000,27.24,27.305,27.07,27.1553,3506,0
+DIVZ.US,D,20230615,000000,27.24,27.44,27.24,27.3812,5137,0
+DIVZ.US,D,20230616,000000,27.41,27.48,27.35,27.35,8469,0
+DIVZ.US,D,20230620,000000,27.22,27.24,27.15,27.1587,4824,0
+DIVZ.US,D,20230621,000000,27,27.24,27,27.1836,3622,0
+DIVZ.US,D,20230622,000000,27.06,27.09,27.02,27.0525,3501,0
+DIVZ.US,D,20230623,000000,26.99,26.99,26.86,26.8897,6385,0
+DIVZ.US,D,20230626,000000,26.91,27.08,26.91,27.0269,5539,0
+DIVZ.US,D,20230627,000000,27.07,27.23,27.0627,27.2275,2525,0
+DIVZ.US,D,20230628,000000,26.92,26.96,26.89,26.9415,4300,0
+DIVZ.US,D,20230629,000000,26.92,27.24,26.92,27.24,4918,0
+DIVZ.US,D,20230630,000000,27.41,27.51,27.39,27.478,7703,0
+DIVZ.US,D,20230703,000000,27.5,27.59,27.4817,27.5779,4894,0
+DIVZ.US,D,20230705,000000,27.5,27.5,27.42,27.4388,2638,0
+DIVZ.US,D,20230706,000000,27.04,27.21,27.04,27.1803,11139,0
+DIVZ.US,D,20230707,000000,27.01,27.32,27.01,27.1178,6635,0
+DIVZ.US,D,20230710,000000,26.97,27.28,26.97,27.1878,33785,0
+DIVZ.US,D,20230711,000000,27.3099,27.4496,27.27,27.4496,2546,0
+DIVZ.US,D,20230712,000000,27.6,27.6,27.55,27.58,6789,0
+DIVZ.US,D,20230713,000000,27.61,27.6622,27.57,27.6622,15994,0
+DIVZ.US,D,20230714,000000,27.5101,27.55,27.501,27.501,5296,0
+DIVZ.US,D,20230717,000000,27.49,27.53,27.463,27.463,5992,0
+DIVZ.US,D,20230718,000000,27.66,27.78,27.585,27.65,6670,0
+DIVZ.US,D,20230719,000000,27.63,27.94,27.63,27.85,24853,0
+DIVZ.US,D,20230720,000000,27.92,28.06,27.92,28.0229,14918,0
+DIVZ.US,D,20230721,000000,28.1299,28.2,28.1299,28.1477,1650,0
+DIVZ.US,D,20230724,000000,28.23,28.3501,28.23,28.28,7715,0
+DIVZ.US,D,20230725,000000,28.1878,28.28,28.17,28.2446,9383,0
+DIVZ.US,D,20230726,000000,28.07,28.35,28.07,28.2321,9142,0
+DIVZ.US,D,20230727,000000,28.48,28.48,28.1571,28.1571,12797,0
+DIVZ.US,D,20230728,000000,28.34,28.37,28.26,28.3476,2277,0
+DIVZ.US,D,20230731,000000,28.44,28.44,28.31,28.37,15893,0
+DIVZ.US,D,20230801,000000,28.32,28.3245,28.2,28.2998,7514,0
+DIVZ.US,D,20230802,000000,28.1127,28.13,28.03,28.05,12429,0
+DIVZ.US,D,20230803,000000,27.93,27.96,27.7599,27.9063,9429,0
+DIVZ.US,D,20230804,000000,27.9,28.04,27.7499,27.7499,2690,0
+DIVZ.US,D,20230807,000000,27.93,28.02,27.89,27.9438,13146,0
+DIVZ.US,D,20230808,000000,27.75,27.81,27.5699,27.81,13401,0
+DIVZ.US,D,20230809,000000,27.91,27.92,27.75,27.8023,21591,0
+DIVZ.US,D,20230810,000000,27.99,28.0499,27.7598,27.7598,15886,0
+DIVZ.US,D,20230811,000000,27.75,27.8303,27.7499,27.81,8781,0
+DIVZ.US,D,20230814,000000,27.75,27.78,27.7259,27.7501,3801,0
+DIVZ.US,D,20230815,000000,27.54,27.54,27.37,27.3798,6064,0
+DIVZ.US,D,20230816,000000,27.3,27.406,27.2211,27.2211,6993,0
+DIVZ.US,D,20230817,000000,27.35,27.35,27.1569,27.1569,4710,0
+DIVZ.US,D,20230818,000000,27.22,27.3,27.21,27.2586,15827,0
+DIVZ.US,D,20230821,000000,27.28,27.29,27.1,27.2662,5266,0
+DIVZ.US,D,20230822,000000,27.27,27.28,27.13,27.1451,6931,0
+DIVZ.US,D,20230823,000000,27.1269,27.21,27.1269,27.2067,6802,0
+DIVZ.US,D,20230824,000000,27.27,27.27,27.0999,27.1104,6595,0
+DIVZ.US,D,20230825,000000,27.21,27.28,27.17,27.2177,1895,0
+DIVZ.US,D,20230828,000000,27.23,27.42,27.23,27.36,10370,0
+DIVZ.US,D,20230829,000000,27.4401,27.5381,27.4265,27.5381,10209,0
+DIVZ.US,D,20230830,000000,27.63,27.63,27.58,27.5947,5872,0
+DIVZ.US,D,20230831,000000,27.63,27.66,27.5518,27.5518,11196,0
+DIVZ.US,D,20230901,000000,27.59,27.62,27.4601,27.5087,1297,0
+DIVZ.US,D,20230905,000000,27.4311,27.4311,27.3004,27.3004,3084,0
+DIVZ.US,D,20230906,000000,27.1832,27.2147,27.07,27.16,12840,0
+DIVZ.US,D,20230907,000000,27.0433,27.14,27.0433,27.0652,2513,0
+DIVZ.US,D,20230908,000000,27,27.18,27,27.156,6285,0
+DIVZ.US,D,20230911,000000,27.308,27.308,27.1636,27.1636,4697,0
+DIVZ.US,D,20230912,000000,27.2,27.32,27.2,27.2541,2459,0
+DIVZ.US,D,20230913,000000,27.33,27.35,27.28,27.3214,17686,0
+DIVZ.US,D,20230914,000000,27.47,27.67,27.47,27.6637,14947,0
+DIVZ.US,D,20230915,000000,27.62,27.64,27.4465,27.4465,3462,0
+DIVZ.US,D,20230918,000000,27.4899,27.51,27.45,27.47,3716,0
+DIVZ.US,D,20230919,000000,27.39,27.41,27.34,27.38,5019,0
+DIVZ.US,D,20230920,000000,27.47,27.58,27.3773,27.3773,5791,0
+DIVZ.US,D,20230921,000000,27.22,27.22,27.0496,27.0496,21336,0
+DIVZ.US,D,20230922,000000,27.04,27.1,26.98,26.98,10203,0
+DIVZ.US,D,20230925,000000,26.97,27.0553,26.97,27.0553,635,0
+DIVZ.US,D,20230926,000000,26.92,26.92,26.71,26.7556,31159,0
+DIVZ.US,D,20230927,000000,26.67,26.67,26.38,26.52,6972,0
+DIVZ.US,D,20230928,000000,26.5998,26.68,26.56,26.6238,11472,0
+DIVZ.US,D,20230929,000000,26.59,26.59,26.39,26.4793,5746,0
+DIVZ.US,D,20231002,000000,26.26,26.26,25.99,26.1063,8162,0
+DIVZ.US,D,20231003,000000,25.9675,25.97,25.91,25.9509,3808,0
+DIVZ.US,D,20231004,000000,25.9,25.92,25.72,25.92,2999,0
+DIVZ.US,D,20231005,000000,25.92,25.978,25.92,25.9448,1622,0
+DIVZ.US,D,20231006,000000,25.87,26.1225,25.6602,26.0822,4187,0
+DIVZ.US,D,20231009,000000,26.21,26.4901,26.21,26.4901,6227,0
+DIVZ.US,D,20231010,000000,26.49,26.7,26.49,26.5963,13485,0
+DIVZ.US,D,20231011,000000,26.42,26.5,26.39,26.5,5478,0
+DIVZ.US,D,20231012,000000,26.49,26.49,26.172,26.309,17026,0
+DIVZ.US,D,20231013,000000,26.41,26.52,26.35,26.4212,5197,0
+DIVZ.US,D,20231016,000000,26.5,26.7071,26.5,26.6963,8177,0
+DIVZ.US,D,20231017,000000,26.47,26.83,26.47,26.78,3400,0
+DIVZ.US,D,20231018,000000,26.75,26.75,26.55,26.59,5523,0
+DIVZ.US,D,20231019,000000,26.55,26.63,26.37,26.37,7102,0
+DIVZ.US,D,20231020,000000,26.33,26.39,26.1846,26.1903,4097,0
+DIVZ.US,D,20231023,000000,26.01,26.12,25.92,25.92,10943,0
+DIVZ.US,D,20231024,000000,26.13,26.25,26.11,26.2062,6869,0
+DIVZ.US,D,20231025,000000,26.16,26.19,26.0564,26.08,2935,0
+DIVZ.US,D,20231026,000000,25.99,26.05,25.88,25.948,3854,0
+DIVZ.US,D,20231027,000000,25.85,25.85,25.42,25.47,4341,0
+DIVZ.US,D,20231030,000000,25.59,25.78,25.59,25.7726,12487,0
+DIVZ.US,D,20231031,000000,25.8,25.9075,25.8,25.9075,7683,0
+DIVZ.US,D,20231101,000000,26,26.03,25.93,26.03,5662,0
+DIVZ.US,D,20231102,000000,26.12,26.58,26.12,26.58,4739,0
+DIVZ.US,D,20231103,000000,26.77,26.84,26.7183,26.7183,1967,0
+DIVZ.US,D,20231106,000000,26.635,26.635,26.56,26.5809,2749,0
+DIVZ.US,D,20231107,000000,26.5,26.59,26.5,26.5553,6131,0
+DIVZ.US,D,20231108,000000,26.47,26.47,26.29,26.3541,5841,0
+DIVZ.US,D,20231109,000000,26.33,26.36,26.16,26.16,5237,0
+DIVZ.US,D,20231110,000000,26.18,26.3793,26.18,26.3793,255,0
+DIVZ.US,D,20231113,000000,26.34,26.35,26.3259,26.3259,1879,0
+DIVZ.US,D,20231114,000000,26.6,26.81,26.6,26.7078,4511,0
+DIVZ.US,D,20231115,000000,26.82,26.9299,26.81,26.8112,11506,0
+DIVZ.US,D,20231116,000000,26.69,26.69,26.6,26.6776,8134,0
+DIVZ.US,D,20231117,000000,26.72,26.89,26.72,26.874,16958,0
+DIVZ.US,D,20231120,000000,26.82,26.9356,26.82,26.9356,457,0
+DIVZ.US,D,20231121,000000,26.98,27.04,26.98,27.04,6547,0
+DIVZ.US,D,20231122,000000,26.98,27.06,26.98,27.0465,3607,0
+DIVZ.US,D,20231124,000000,27.21,27.21,27.2,27.21,772,0
+DIVZ.US,D,20231127,000000,27.11,27.12,27.05,27.0948,5198,0
+DIVZ.US,D,20231128,000000,27.0542,27.18,27.0542,27.09,24524,0
+DIVZ.US,D,20231129,000000,27.1982,27.22,27.05,27.08,10156,0
+DIVZ.US,D,20231130,000000,27.18,27.2752,27.18,27.2752,8700,0
+DIVZ.US,D,20231201,000000,27.4601,27.48,27.4302,27.4793,2337,0
+DIVZ.US,D,20231204,000000,27.52,27.5201,27.35,27.3882,6718,0
+DIVZ.US,D,20231205,000000,27.29,27.29,27.21,27.2106,3675,0
+DIVZ.US,D,20231206,000000,27.14,27.19,27.02,27.03,11822,0
+DIVZ.US,D,20231207,000000,27.15,27.27,27.14,27.1957,7375,0
+DIVZ.US,D,20231208,000000,27.2371,27.25,27.2371,27.2418,1117,0
+DIVZ.US,D,20231211,000000,27.23,27.38,27.23,27.3635,25986,0
+DIVZ.US,D,20231212,000000,27.19,27.3,27.19,27.27,10093,0
+DIVZ.US,D,20231213,000000,27.19,27.72,27.19,27.72,10047,0
+DIVZ.US,D,20231214,000000,28.0006,28.19,28.0006,28.0531,7395,0
+DIVZ.US,D,20231215,000000,27.9468,27.9468,27.84,27.9391,10928,0
+DIVZ.US,D,20231218,000000,27.9699,28.05,27.96,27.96,8720,0
+DIVZ.US,D,20231219,000000,28.03,28.17,28.03,28.17,4835,0
+DIVZ.US,D,20231220,000000,28.09,28.11,27.7419,27.7419,5959,0
+DIVZ.US,D,20231221,000000,27.85,27.9309,27.8002,27.9309,3002,0
+DIVZ.US,D,20231222,000000,27.96,28.1,27.96,27.9953,3593,0
+DIVZ.US,D,20231226,000000,28.05,28.2,28.05,28.1514,8527,0
+DIVZ.US,D,20231227,000000,27.78,27.82,27.715,27.82,13767,0
+DIVZ.US,D,20231228,000000,27.8718,27.8718,27.7886,27.7886,12119,0
+DIVZ.US,D,20231229,000000,27.77,27.77,27.6999,27.76,5098,0
+DIVZ.US,D,20240102,000000,27.9399,28.13,27.9399,28.0052,5665,0
+DIVZ.US,D,20240103,000000,27.8999,28.14,27.8999,28.05,5509,0
+DIVZ.US,D,20240104,000000,28.11,28.11,27.9276,27.9276,42100,0
+DIVZ.US,D,20240105,000000,28.1,28.11,27.97,28.0501,6747,0
+DIVZ.US,D,20240108,000000,27.92,28.1702,27.9,28.1702,11448,0
+DIVZ.US,D,20240109,000000,28.13,28.13,27.94,28.0262,19067,0
+DIVZ.US,D,20240110,000000,27.9303,27.9303,27.86,27.89,3321,0
+DIVZ.US,D,20240111,000000,27.81,27.81,27.7,27.73,3290,0
+DIVZ.US,D,20240112,000000,27.8809,27.93,27.7285,27.78,4390,0
+DIVZ.US,D,20240116,000000,27.61,27.62,27.49,27.52,4305,0
+DIVZ.US,D,20240117,000000,27.47,27.48,27.225,27.31,10371,0
+DIVZ.US,D,20240118,000000,27.18,27.3118,27.12,27.3118,3035,0
+DIVZ.US,D,20240119,000000,27.34,27.4349,27.32,27.4349,2099,0
+DIVZ.US,D,20240122,000000,27.435,27.55,27.435,27.5372,4236,0
+DIVZ.US,D,20240123,000000,27.6,27.6664,27.5848,27.6664,4252,0
+DIVZ.US,D,20240124,000000,27.64,27.6401,27.5566,27.5566,489,0
+DIVZ.US,D,20240125,000000,27.63,27.7791,27.585,27.7791,3535,0
+DIVZ.US,D,20240126,000000,27.775,27.81,27.74,27.8058,6209,0
+DIVZ.US,D,20240129,000000,27.78,27.888,27.78,27.888,1824,0
+DIVZ.US,D,20240130,000000,27.84,28.01,27.84,28.0046,9527,0
+DIVZ.US,D,20240131,000000,27.93,28.06,27.78,27.78,7808,0
+DIVZ.US,D,20240201,000000,27.75,27.92,27.73,27.9187,12859,0
+DIVZ.US,D,20240202,000000,27.84,27.95,27.7,27.82,12087,0
+DIVZ.US,D,20240205,000000,27.62,27.62,27.5169,27.5607,1656,0
+DIVZ.US,D,20240206,000000,27.58,27.6171,27.58,27.6171,831,0
+DIVZ.US,D,20240207,000000,27.78,27.78,27.55,27.66,21181,0
+DIVZ.US,D,20240208,000000,27.59,27.72,27.59,27.6997,13186,0
+DIVZ.US,D,20240209,000000,27.5685,27.62,27.5685,27.62,1190,0
+DIVZ.US,D,20240212,000000,27.65,27.7609,27.64,27.7609,3174,0
+DIVZ.US,D,20240213,000000,27.31,27.65,27.2689,27.42,11701,0
+DIVZ.US,D,20240214,000000,27.58,27.58,27.47,27.5475,2486,0
+DIVZ.US,D,20240215,000000,27.8,27.9247,27.8,27.9247,2257,0
+DIVZ.US,D,20240216,000000,27.8399,27.8661,27.825,27.8661,762,0
+DIVZ.US,D,20240220,000000,27.9,27.9,27.8,27.8086,2579,0
+DIVZ.US,D,20240221,000000,27.79,27.9764,27.79,27.9764,7042,0
+DIVZ.US,D,20240222,000000,27.99,28.1666,27.982,28.1666,14176,0
+DIVZ.US,D,20240223,000000,28.21,28.22,28.19,28.2059,4200,0
+DIVZ.US,D,20240226,000000,28.1599,28.1599,27.98,28.0054,2542,0
+DIVZ.US,D,20240227,000000,27.97,28.02,27.96,28.0158,25500,0
+DIVZ.US,D,20240228,000000,27.88,27.91,27.8429,27.91,6527,0
+DIVZ.US,D,20240229,000000,28.06,28.0944,28.01,28.0944,11154,0
+DIVZ.US,D,20240301,000000,28.25,28.34,28.21,28.3236,2469,0
+DIVZ.US,D,20240304,000000,28.3,28.41,28.286,28.3759,2177,0
+DIVZ.US,D,20240305,000000,28.39,28.39,28.19,28.19,2718,0
+DIVZ.US,D,20240306,000000,28.56,28.57,28.4232,28.4232,1207,0
+DIVZ.US,D,20240307,000000,28.6701,28.775,28.6701,28.7579,1335,0
+DIVZ.US,D,20240308,000000,28.77,28.77,28.635,28.635,1120,0
+DIVZ.US,D,20240311,000000,28.51,28.7535,28.51,28.7535,2068,0
+DIVZ.US,D,20240312,000000,28.9,29.02,28.845,28.9724,6834,0
+DIVZ.US,D,20240313,000000,28.97,29.11,28.97,29.0053,4693,0
+DIVZ.US,D,20240314,000000,29.01,29.01,28.77,28.8704,4096,0
+DIVZ.US,D,20240315,000000,28.76,28.8,28.76,28.7956,3799,0
+DIVZ.US,D,20240318,000000,28.9,29.0105,28.9,28.9416,2431,0
+DIVZ.US,D,20240319,000000,28.9801,29.13,28.9801,29.13,2324,0
+DIVZ.US,D,20240320,000000,29.18,29.3033,29.18,29.3033,2564,0
+DIVZ.US,D,20240321,000000,29.7048,29.7273,29.6129,29.6129,875,0
+DIVZ.US,D,20240322,000000,29.53,29.56,29.4821,29.4821,2671,0
+DIVZ.US,D,20240325,000000,29.49,29.4973,29.47,29.4811,4195,0
+DIVZ.US,D,20240326,000000,29.49,29.5127,29.44,29.4441,12917,0
+DIVZ.US,D,20240327,000000,29.4,29.61,29.4,29.61,8064,0
+DIVZ.US,D,20240328,000000,29.4601,29.835,29.4601,29.7725,55193,0
+DIVZ.US,D,20240401,000000,29.74,29.83,29.724,29.8206,6609,0
+DIVZ.US,D,20240402,000000,29.65,29.73,29.6,29.7277,13164,0
+DIVZ.US,D,20240403,000000,29.8,29.89,29.8,29.8273,3695,0
+DIVZ.US,D,20240404,000000,29.9,29.99,29.51,29.5553,6175,0
+DIVZ.US,D,20240405,000000,29.51,29.75,29.46,29.7087,50236,0
+DIVZ.US,D,20240408,000000,29.64,29.79,29.64,29.712,25812,0
+DIVZ.US,D,20240409,000000,29.8404,29.87,29.51,29.78,112882,0
+DIVZ.US,D,20240410,000000,29.5,29.58,29.39,29.4705,38387,0
+DIVZ.US,D,20240411,000000,29.54,29.54,29.28,29.456,36263,0
+DIVZ.US,D,20240412,000000,29.37,29.37,28.99,28.9904,4396,0
+DIVZ.US,D,20240415,000000,29.17,29.1795,28.691,28.73,4033,0
+DIVZ.US,D,20240416,000000,28.74,28.7487,28.58,28.65,11007,0
+DIVZ.US,D,20240417,000000,28.8001,28.85,28.63,28.681,6365,0
+DIVZ.US,D,20240418,000000,28.7,28.891,28.7,28.751,3714,0
+DIVZ.US,D,20240419,000000,28.88,28.92,28.82,28.86,4215,0
+DIVZ.US,D,20240422,000000,28.8797,29.14,28.87,29.0316,1513,0
+DIVZ.US,D,20240423,000000,29.2461,29.3561,29.22,29.3127,4175,0
+DIVZ.US,D,20240424,000000,29.23,29.378,29.2,29.378,4260,0
+DIVZ.US,D,20240425,000000,29.17,29.39,29.14,29.3289,16915,0
+DIVZ.US,D,20240426,000000,29.4031,29.47,29.35,29.4186,10470,0
+DIVZ.US,D,20240429,000000,29.4925,29.6377,29.4925,29.6276,11360,0
+DIVZ.US,D,20240430,000000,29.54,29.55,29.2627,29.2627,61931,0
+DIVZ.US,D,20240501,000000,29.13,29.45,29.13,29.18,11006,0
+DIVZ.US,D,20240502,000000,29.31,29.43,29.31,29.42,823337,0
+DIVZ.US,D,20240503,000000,29.61,29.61,29.53,29.59,13496,0
+DIVZ.US,D,20240506,000000,29.71,29.87,29.71,29.87,7633,0
+DIVZ.US,D,20240507,000000,29.9399,29.9399,29.849,29.869,12229,0
+DIVZ.US,D,20240508,000000,29.75,30.009,29.75,29.99,6484,0
+DIVZ.US,D,20240509,000000,30.0983,30.25,30.0983,30.25,16972,0
+DIVZ.US,D,20240510,000000,30.42,30.46,30.3839,30.439,13867,0
+DIVZ.US,D,20240513,000000,30.5108,30.57,30.44,30.459,9746,0
+DIVZ.US,D,20240514,000000,30.58,30.6936,30.58,30.6936,3310,0
+DIVZ.US,D,20240515,000000,30.8001,31.02,30.8001,31.02,7235,0
+DIVZ.US,D,20240516,000000,31.0199,31.06,30.96,30.96,2877,0
+DIVZ.US,D,20240517,000000,30.93,30.95,30.91,30.9469,388791,0
+DIVZ.US,D,20240520,000000,31.02,31.04,30.88,30.9133,14170,0
+DIVZ.US,D,20240521,000000,30.97,30.9948,30.9199,30.9948,15939,0
+DIVZ.US,D,20240522,000000,30.9298,30.94,30.8,30.86,20993,0
+DIVZ.US,D,20240523,000000,30.759,30.76,30.42,30.48,42283,0
+DIVZ.US,D,20240524,000000,30.59,30.6899,30.59,30.63,8335,0
+DIVZ.US,D,20240528,000000,30.6,30.66,30.5289,30.5763,33515,0
+DIVZ.US,D,20240529,000000,30.37,30.37,30.14,30.16,63038,0
+DIVZ.US,D,20240530,000000,30.05,30.15,30.03,30.149,18851,0
+DIVZ.US,D,20240531,000000,30.2,30.43,30.07,30.43,15993,0
+DIVZ.US,D,20240603,000000,30.405,30.405,30.1275,30.2394,3606,0
+DIVZ.US,D,20240604,000000,30.24,30.24,30.07,30.14,2158,0
+DIVZ.US,D,20240605,000000,30.26,30.38,30.26,30.38,15215,0
+DIVZ.US,D,20240606,000000,30.29,30.36,30.29,30.3,9002,0
+DIVZ.US,D,20240607,000000,30.44,30.44,30.2199,30.2199,15740,0
+DIVZ.US,D,20240610,000000,30.17,30.2901,30.17,30.2734,7640,0
+DIVZ.US,D,20240611,000000,30.08,30.08,29.945,30.0255,28574,0
+DIVZ.US,D,20240612,000000,30.43,30.43,30.15,30.1955,17686,0
+DIVZ.US,D,20240613,000000,30.21,30.31,30.18,30.2832,13087,0
+DIVZ.US,D,20240614,000000,30.01,30.15,30.01,30.1123,22339,0
+DIVZ.US,D,20240617,000000,30.12,30.369,30.1151,30.32,32101,0
+DIVZ.US,D,20240618,000000,30.39,30.43,30.359,30.389,20965,0
+DIVZ.US,D,20240620,000000,30.45,30.47,30.36,30.409,24964,0
+DIVZ.US,D,20240621,000000,30.28,30.2901,30.18,30.2,22166,0
+DIVZ.US,D,20240624,000000,30.435,30.51,30.3901,30.45,18253,0
+DIVZ.US,D,20240625,000000,30.49,30.49,30.24,30.33,9138,0
+DIVZ.US,D,20240626,000000,30.18,30.24,30.1299,30.24,24907,0
+DIVZ.US,D,20240627,000000,30.1,30.14,30.02,30.14,13453,0
+DIVZ.US,D,20240628,000000,30.19,30.375,30.0801,30.19,12205,0
+DIVZ.US,D,20240701,000000,30.4,30.4,30.12,30.15,24675,0
+DIVZ.US,D,20240702,000000,30.0801,30.22,30.03,30.22,37493,0
+DIVZ.US,D,20240703,000000,30.39,30.42,30.36,30.4193,17296,0
+DIVZ.US,D,20240705,000000,30.28,30.37,30.27,30.37,20941,0
+DIVZ.US,D,20240708,000000,30.41,30.4101,30.33,30.39,5532,0
+DIVZ.US,D,20240709,000000,30.37,30.49,30.37,30.389,19583,0
+DIVZ.US,D,20240710,000000,30.44,30.651,30.44,30.651,38537,0
+DIVZ.US,D,20240711,000000,30.8,30.9,30.78,30.88,44617,0
+DIVZ.US,D,20240712,000000,30.97,31.18,30.97,31.029,10760,0
+DIVZ.US,D,20240715,000000,30.9329,31.07,30.9201,30.96,5634,0
+DIVZ.US,D,20240716,000000,31.13,31.33,31.129,31.329,17876,0
+DIVZ.US,D,20240717,000000,31.38,31.41,31.34,31.3586,2906,0
+DIVZ.US,D,20240718,000000,31.455,31.5701,31.2611,31.2611,3955,0
+DIVZ.US,D,20240719,000000,31.0711,31.12,31.0298,31.0298,2141,0
+DIVZ.US,D,20240722,000000,31.12,31.1201,30.98,31.06,114809,0
+DIVZ.US,D,20240723,000000,31.08,31.1101,31.015,31.049,36622,0
+DIVZ.US,D,20240724,000000,30.87,31.049,30.87,30.929,11520,0
+DIVZ.US,D,20240725,000000,31.14,31.33,31.1,31.1012,10032,0
+DIVZ.US,D,20240726,000000,31.35,31.49,31.34,31.41,14182,0
+DIVZ.US,D,20240729,000000,31.35,31.38,31.23,31.3206,12746,0
+DIVZ.US,D,20240730,000000,31.305,31.35,31.26,31.35,85208,0
+DIVZ.US,D,20240731,000000,31.525,31.8022,31.525,31.6719,19701,0
+DIVZ.US,D,20240801,000000,31.71,31.8,31.28,31.3899,21191,0
+DIVZ.US,D,20240802,000000,31.2,31.2,30.78,31.0345,14579,0
+DIVZ.US,D,20240805,000000,30.18,30.471,30.1399,30.23,27011,0
+DIVZ.US,D,20240806,000000,30.6,30.8373,30.54,30.54,17619,0
+DIVZ.US,D,20240807,000000,30.88,30.9109,30.4934,30.4934,14998,0
+DIVZ.US,D,20240808,000000,30.958,31.05,30.9,31.02,11465,0
+DIVZ.US,D,20240809,000000,30.91,31.08,30.91,31.0427,7234,0
+DIVZ.US,D,20240812,000000,31.0169,31.04,30.9586,30.99,49314,0
+DIVZ.US,D,20240813,000000,31.322,31.54,31.2201,31.54,16662,0
+DIVZ.US,D,20240814,000000,31.53,31.695,31.53,31.61,23122,0
+DIVZ.US,D,20240815,000000,31.7175,31.8,31.68,31.771,6604,0
+DIVZ.US,D,20240816,000000,31.73,31.88,31.73,31.87,32101,0
+DIVZ.US,D,20240819,000000,31.89,32.01,31.89,32,3032,0
+DIVZ.US,D,20240820,000000,31.97,31.97,31.88,31.889,17053,0
+DIVZ.US,D,20240821,000000,31.935,32.03,31.921,32.009,41130,0
+DIVZ.US,D,20240822,000000,32.05,32.05,31.83,31.87,26994,0
+DIVZ.US,D,20240823,000000,32.1726,32.25,32.0801,32.25,18159,0
+DIVZ.US,D,20240826,000000,32.25,32.47,32.25,32.37,12761,0
+DIVZ.US,D,20240827,000000,32.33,32.36,32.27,32.36,30795,0
+DIVZ.US,D,20240828,000000,32.31,32.3326,32.09,32.19,22945,0
+DIVZ.US,D,20240829,000000,32.19,32.27,32.14,32.19,26991,0
+DIVZ.US,D,20240830,000000,32.292,32.48,32.1555,32.479,12430,0
+DIVZ.US,D,20240903,000000,32.1449,32.35,32.1449,32.18,11857,0
+DIVZ.US,D,20240904,000000,32.13,32.3601,32.13,32.17,4855,0
+DIVZ.US,D,20240905,000000,32.15,32.15,31.99,32,29790,0
+DIVZ.US,D,20240906,000000,31.9599,31.9599,31.7981,31.7981,2459,0
+DIVZ.US,D,20240909,000000,31.94,32.25,31.94,32.25,44254,0
+DIVZ.US,D,20240910,000000,32.25,32.29,32.14,32.26,23093,0
+DIVZ.US,D,20240911,000000,32.0199,32.2619,31.8,32.2619,8702,0
+DIVZ.US,D,20240912,000000,32.33,32.39,32.17,32.37,14067,0
+DIVZ.US,D,20240913,000000,32.52,32.64,32.52,32.64,5739,0
+DIVZ.US,D,20240916,000000,32.81,32.89,32.76,32.89,4376,0
+DIVZ.US,D,20240917,000000,32.96,32.96,32.68,32.74,13696,0
+DIVZ.US,D,20240918,000000,32.63,32.84,32.57,32.6,16224,0
+DIVZ.US,D,20240919,000000,32.685,32.79,32.68,32.7029,20962,0
+DIVZ.US,D,20240920,000000,32.6193,32.6715,32.57,32.6715,5007,0
+DIVZ.US,D,20240923,000000,32.72,32.85,32.7199,32.85,6950,0
+DIVZ.US,D,20240924,000000,32.855,32.92,32.7999,32.84,16054,0
+DIVZ.US,D,20240925,000000,32.8209,32.8209,32.7,32.7351,13572,0
+DIVZ.US,D,20240926,000000,32.79,32.84,32.73,32.79,10362,0
+DIVZ.US,D,20240927,000000,32.88,33,32.7931,32.9001,66521,0
+DIVZ.US,D,20240930,000000,32.8201,32.961,32.8201,32.961,10983,0
+DIVZ.US,D,20241001,000000,32.8759,33,32.8759,32.9639,5336,0
+DIVZ.US,D,20241002,000000,32.92,32.965,32.86,32.9398,21344,0
+DIVZ.US,D,20241003,000000,32.73,32.82,32.69,32.7356,10537,0
+DIVZ.US,D,20241004,000000,32.74,32.9066,32.74,32.9066,10033,0
+DIVZ.US,D,20241007,000000,32.91,32.9101,32.72,32.7544,9066,0
+DIVZ.US,D,20241008,000000,32.69,32.755,32.6459,32.755,9398,0
+DIVZ.US,D,20241009,000000,32.68,32.98,32.68,32.95,10819,0
+DIVZ.US,D,20241010,000000,33.01,33.01,32.85,32.88,9629,0
+DIVZ.US,D,20241011,000000,33,33.18,33,33.18,6482,0
+DIVZ.US,D,20241014,000000,33.24,33.4,33.24,33.39,16098,0
+DIVZ.US,D,20241015,000000,33.3391,33.36,33.18,33.19,8566,0
+DIVZ.US,D,20241016,000000,33.45,33.57,33.45,33.56,12954,0
+DIVZ.US,D,20241017,000000,33.6,33.61,33.52,33.529,23623,0
+DIVZ.US,D,20241018,000000,33.5,33.61,33.46,33.61,11372,0
+DIVZ.US,D,20241021,000000,33.61,33.61,33.409,33.42,13750,0
+DIVZ.US,D,20241022,000000,33.28,33.36,33.28,33.3599,16909,0
+DIVZ.US,D,20241023,000000,33.26,33.3129,33.19,33.3129,11928,0
+DIVZ.US,D,20241024,000000,33.35,33.351,33.22,33.2553,4015,0
+DIVZ.US,D,20241025,000000,33.39,33.39,32.95,32.95,3893,0
+DIVZ.US,D,20241028,000000,33.13,33.1647,33.11,33.14,10273,0
+DIVZ.US,D,20241029,000000,32.98,33,32.9,32.9,21791,0
+DIVZ.US,D,20241030,000000,32.78,32.889,32.78,32.78,3358,0
+DIVZ.US,D,20241031,000000,32.87,32.87,32.68,32.73,18626,0
+DIVZ.US,D,20241101,000000,32.91,32.91,32.62,32.67,149621,0
+DIVZ.US,D,20241104,000000,32.56,32.62,32.4443,32.5114,6246,0
+DIVZ.US,D,20241105,000000,32.63,32.85,32.58,32.85,16916,0
+DIVZ.US,D,20241106,000000,33.32,33.41,33.249,33.36,18498,0
+DIVZ.US,D,20241107,000000,33.35,33.39,33.25,33.27,8076,0
+DIVZ.US,D,20241108,000000,33.3685,33.5602,33.3685,33.5254,5098,0
+DIVZ.US,D,20241111,000000,33.67,33.73,33.6001,33.65,24353,0
+DIVZ.US,D,20241112,000000,33.525,33.525,33.33,33.42,12122,0
+DIVZ.US,D,20241113,000000,33.43,33.47,33.4056,33.47,77324,0
+DIVZ.US,D,20241114,000000,33.4619,33.5,33.3589,33.38,12668,0
+DIVZ.US,D,20241115,000000,33.3144,33.445,33.3144,33.41,33683,0
+DIVZ.US,D,20241118,000000,33.55,33.71,33.55,33.7,35044,0
+DIVZ.US,D,20241119,000000,33.392,33.64,33.392,33.58,15874,0
+DIVZ.US,D,20241120,000000,33.54,33.7,33.54,33.7,9007,0
+DIVZ.US,D,20241121,000000,33.74,34.06,33.74,33.9988,9727,0
+DIVZ.US,D,20241122,000000,34.12,34.15,34.09,34.13,10329,0
+DIVZ.US,D,20241125,000000,34.32,34.32,34.129,34.17,5833,0
+DIVZ.US,D,20241126,000000,34.019,34.0884,33.94,34.069,16485,0
+DIVZ.US,D,20241127,000000,34.23,34.23,34.04,34.0406,11652,0
+DIVZ.US,D,20241129,000000,34.14,34.179,34.139,34.179,1465,0
+DIVZ.US,D,20241202,000000,33.8349,33.96,33.83,33.9051,15540,0
+DIVZ.US,D,20241203,000000,33.83,33.83,33.68,33.7,8094,0
+DIVZ.US,D,20241204,000000,33.6101,33.6101,33.48,33.5346,7106,0
+DIVZ.US,D,20241205,000000,33.68,33.68,33.58,33.58,34746,0
+DIVZ.US,D,20241206,000000,33.5081,33.5081,33.3323,33.3323,18765,0
+DIVZ.US,D,20241209,000000,33.47,33.51,33.35,33.36,14379,0
+DIVZ.US,D,20241210,000000,33.0845,33.34,33.0845,33.18,25316,0
+DIVZ.US,D,20241211,000000,33.165,33.18,32.99,32.99,23217,0
+DIVZ.US,D,20241212,000000,32.98,33.019,32.9,32.9,46932,0
+DIVZ.US,D,20241213,000000,32.9624,33.0005,32.94,32.96,7699,0
+DIVZ.US,D,20241216,000000,32.99,33.0025,32.74,32.75,37913,0
+DIVZ.US,D,20241217,000000,32.56,32.6399,32.5,32.59,17090,0
+DIVZ.US,D,20241218,000000,32.55,32.57,31.84,31.84,27228,0
+DIVZ.US,D,20241219,000000,31.87,31.8701,31.709,31.709,60965,0
+DIVZ.US,D,20241220,000000,31.8681,32.19,31.72,32.04,33144,0
+DIVZ.US,D,20241223,000000,31.99,32.22,31.935,32.22,38499,0
+DIVZ.US,D,20241224,000000,32.28,32.4,32.28,32.3671,20179,0
+DIVZ.US,D,20241226,000000,32.44,32.4777,32.38,32.42,11824,0
+DIVZ.US,D,20241227,000000,32.21,32.21,32.06,32.2,28410,0
+DIVZ.US,D,20241230,000000,31.9,32.03,31.76,31.98,45705,0
+DIVZ.US,D,20241231,000000,32.0882,32.09,31.91,32.01,25606,0
+DIVZ.US,D,20250102,000000,32.24,32.258,31.972,32.11,70918,0
+DIVZ.US,D,20250103,000000,32.29,32.36,32.29,32.29,85756,0
+DIVZ.US,D,20250106,000000,32.2802,32.3501,32.0903,32.0903,52029,0
+DIVZ.US,D,20250107,000000,32.1937,32.1937,31.93,31.9652,27863,0
+DIVZ.US,D,20250108,000000,31.79,32.12,31.79,32.12,44450,0
+DIVZ.US,D,20250110,000000,31.88,31.88,31.5073,31.61,57611,0
+DIVZ.US,D,20250113,000000,31.63,31.76,31.63,31.76,15778,0
+DIVZ.US,D,20250114,000000,31.87,32.0051,31.8,32.0051,41793,0
+DIVZ.US,D,20250115,000000,32.31,32.4,32.28,32.37,19580,0
+DIVZ.US,D,20250116,000000,32.42,32.65,32.37,32.638,46471,0
+DIVZ.US,D,20250117,000000,32.75,32.99,32.68,32.939,13332,0
+DIVZ.US,D,20250121,000000,33.26,33.43,33.08,33.429,29518,0
+DIVZ.US,D,20250122,000000,33.31,33.37,33.27,33.28,23051,0
+DIVZ.US,D,20250123,000000,33.418,33.52,33.37,33.49,39553,0
+DIVZ.US,D,20250124,000000,33.565,33.72,33.55,33.7,11651,0
+DIVZ.US,D,20250127,000000,33.29,33.43,33.21,33.43,17970,0
+DIVZ.US,D,20250128,000000,33.29,33.35,33.2521,33.3103,3414,0
+DIVZ.US,D,20250129,000000,33.381,33.405,33.22,33.2261,13477,0
+DIVZ.US,D,20250130,000000,33.36,33.5157,33.26,33.4392,3338,0
+DIVZ.US,D,20250131,000000,33.3356,33.485,33.17,33.17,26660,0
+DIVZ.US,D,20250203,000000,32.81,33.25,32.67,33.129,27467,0
+DIVZ.US,D,20250204,000000,32.995,33.17,32.995,33.02,70863,0
+DIVZ.US,D,20250205,000000,33.178,33.3652,33.11,33.341,20122,0
+DIVZ.US,D,20250206,000000,33.6733,33.6733,33.4,33.55,24492,0
+DIVZ.US,D,20250207,000000,33.48,33.585,33.41,33.42,15489,0
+DIVZ.US,D,20250210,000000,33.4705,33.66,33.4705,33.66,5159,0
+DIVZ.US,D,20250211,000000,33.56,33.8759,33.56,33.8759,6789,0
+DIVZ.US,D,20250212,000000,33.591,33.8799,33.591,33.87,28057,0
+DIVZ.US,D,20250213,000000,33.8142,34.04,33.81,34.04,7911,0
+DIVZ.US,D,20250214,000000,34.1238,34.15,33.99,34.01,26137,0
+DIVZ.US,D,20250218,000000,33.89,34.13,33.89,34.11,36536,0
+DIVZ.US,D,20250219,000000,34.085,34.2,34,34.2,123698,0
+DIVZ.US,D,20250220,000000,34.11,34.16,34.0019,34.14,66672,0
+DIVZ.US,D,20250221,000000,33.9618,34.205,33.9618,34.04,27219,0
+DIVZ.US,D,20250224,000000,34.08,34.1433,34.05,34.09,28902,0
+DIVZ.US,D,20250225,000000,33.972791,34.06,33.832,34.02,20990,0
+DIVZ.US,D,20250226,000000,34.14,34.21,33.94,33.99,27289,0
+DIVZ.US,D,20250227,000000,33.896,33.99,33.68,33.68,21966,0
+DIVZ.US,D,20250228,000000,33.8801,34.12,33.75,34.11,28913,0
+DIVZ.US,D,20250303,000000,34.14,34.335,33.94,34.129,16320,0
+DIVZ.US,D,20250304,000000,33.936,33.95,33.379,33.41,78225,0
+DIVZ.US,D,20250305,000000,33.47,33.65,33.27,33.6,74688,0
+DIVZ.US,D,20250306,000000,33.39,33.4498,33.19,33.4,31932,0
+DIVZ.US,D,20250307,000000,33.5936,33.81,33.4765,33.8,132283,0
+DIVZ.US,D,20250310,000000,33.61,33.9367,33.57,33.68,41938,0
+DIVZ.US,D,20250311,000000,33.48,33.48,33.11,33.269,47378,0
+DIVZ.US,D,20250312,000000,32.9812,33.32,32.91,33.1,46475,0
+DIVZ.US,D,20250313,000000,33.2172,33.2172,32.9601,33.04,17102,0
+DIVZ.US,D,20250314,000000,33.18,33.41,33.16,33.4,28604,0
+DIVZ.US,D,20250317,000000,33.5837,33.855,33.5837,33.81,52358,0
+DIVZ.US,D,20250318,000000,33.695,33.73,33.56,33.66,48126,0
+DIVZ.US,D,20250319,000000,33.58,33.83,33.58,33.83,45608,0
+DIVZ.US,D,20250320,000000,33.82,33.88,33.72,33.81,14975,0
+DIVZ.US,D,20250321,000000,33.58,33.79,33.56,33.72,21784,0
+DIVZ.US,D,20250324,000000,33.95,33.96,33.81,33.92,32913,0
+DIVZ.US,D,20250325,000000,33.82,33.98,33.64,33.68,23004,0
+DIVZ.US,D,20250326,000000,33.85,33.9,33.75,33.78,38358,0
+DIVZ.US,D,20250327,000000,33.8,33.852,33.7,33.75,10330,0
+DIVZ.US,D,20250328,000000,33.81,33.86,33.608,33.67,32114,0
+DIVZ.US,D,20250331,000000,33.8101,34.04,33.68,33.98,44299,0
+DIVZ.US,D,20250401,000000,33.86,33.97,33.7,33.9,20772,0
+DIVZ.US,D,20250402,000000,33.69,33.97,33.69,33.9,50257,0
+DIVZ.US,D,20250403,000000,33.75,34.0235,33.58,33.58,68137,0
+DIVZ.US,D,20250404,000000,32.8279,33.05,31.6556,31.69,104033,0
+DIVZ.US,D,20250407,000000,30.69,32.06,30.53,31.32,43707,0
+DIVZ.US,D,20250408,000000,31.82,32.06,30.69,31.03,54157,0
+DIVZ.US,D,20250409,000000,30.885,32.3,30.369,32.3,17345,0
+DIVZ.US,D,20250410,000000,32.002,32.115,31.3,31.91,68497,0
+DIVZ.US,D,20250411,000000,31.8974,32.45,31.82,32.32,42154,0
+DIVZ.US,D,20250414,000000,32.78,32.93,32.62,32.83,33451,0
+DIVZ.US,D,20250415,000000,32.95,33.0601,32.85,32.8606,33212,0
+DIVZ.US,D,20250416,000000,32.9503,32.9503,32.43,32.54,44240,0
+DIVZ.US,D,20250417,000000,32.5915,32.769,32.5015,32.56,47803,0
+DIVZ.US,D,20250421,000000,32.29,32.5,31.638,31.91,32695,0
+DIVZ.US,D,20250422,000000,32.21,32.61,32.21,32.575,95002,0
+DIVZ.US,D,20250423,000000,32.915,33.04,32.54289,32.72,59704,0
+DIVZ.US,D,20250424,000000,32.72,33.02,32.72,32.97,31465,0
+DIVZ.US,D,20250425,000000,32.97,32.97,32.7,32.91,25026,0
+DIVZ.US,D,20250428,000000,32.9177,33.1,32.885,33.1,9581,0
+DIVZ.US,D,20250429,000000,33.0156,33.26,32.96,33.2,33403,0
+DIVZ.US,D,20250430,000000,32.91,33.4,32.9,33.34,40069,0
+DIVZ.US,D,20250501,000000,33.38,33.42,33.22,33.22,53493,0
+DIVZ.US,D,20250502,000000,33.495,33.65,33.39,33.58,22933,0
+DIVZ.US,D,20250505,000000,33.35,33.59,33.33,33.49,37403,0
+DIVZ.US,D,20250506,000000,33.41,33.49,33.349,33.37,20469,0
+DIVZ.US,D,20250507,000000,33.48,33.6,33.389,33.479,26963,0
+DIVZ.US,D,20250508,000000,33.48,33.65,33.4,33.41,40868,0
+DIVZ.US,D,20250509,000000,33.37,33.43,33.3,33.35,13487,0
+DIVZ.US,D,20250512,000000,33.7,33.71,33.471,33.601,20308,0
+DIVZ.US,D,20250513,000000,33.46,33.58,33.45,33.48,45387,0
+DIVZ.US,D,20250514,000000,33.35,33.35,33.18,33.28,28692,0
+DIVZ.US,D,20250515,000000,33.31,33.83,33.31,33.78,49894,0
+DIVZ.US,D,20250516,000000,33.89,34.23,33.871,34.23,22710,0
+DIVZ.US,D,20250519,000000,34.18,34.43,34.18,34.43,30628,0
+DIVZ.US,D,20250520,000000,34.55,34.5683,34.42,34.509,32057,0
+DIVZ.US,D,20250521,000000,34.2913,34.2913,33.95,33.95,32898,0
+DIVZ.US,D,20250522,000000,33.58,33.86,33.57,33.73,33379,0
+DIVZ.US,D,20250523,000000,33.72,34.04,33.66,33.98,29451,0
+DIVZ.US,D,20250527,000000,34.18,34.2895,34.09,34.2318,21626,0
+DIVZ.US,D,20250528,000000,34.2225,34.2225,34,34.0005,33328,0
+DIVZ.US,D,20250529,000000,33.95,34.05,33.81,34.05,19466,0
+DIVZ.US,D,20250530,000000,34.0605,34.36,34.0605,34.33,19154,0
+DIVZ.US,D,20250602,000000,34.21,34.52,34.175,34.52,32043,0
+DIVZ.US,D,20250603,000000,34.486527,34.54,34.38,34.51,17378,0
+DIVZ.US,D,20250604,000000,34.48,34.58,34.2194,34.22,26248,0
+DIVZ.US,D,20250605,000000,34.2,34.35,34.2,34.26,23083,0
+DIVZ.US,D,20250606,000000,34.46,34.4967,34.37,34.4967,30655,0
+DIVZ.US,D,20250609,000000,34.4,34.53,34.38,34.4245,10304,0
+DIVZ.US,D,20250610,000000,34.4,34.5457,34.37,34.4794,13434,0
+DIVZ.US,D,20250611,000000,34.55,34.62,34.55,34.6146,23493,0
+DIVZ.US,D,20250612,000000,34.775,34.94,34.75,34.936,16694,0
+DIVZ.US,D,20250613,000000,34.87,34.93,34.73,34.77,47709,0
+DIVZ.US,D,20250616,000000,34.81,34.81,34.5601,34.6483,2269,0
+DIVZ.US,D,20250617,000000,34.6248,34.65,34.4117,34.4117,22189,0
+DIVZ.US,D,20250618,000000,34.47,34.5182,34.38,34.38,17855,0
+DIVZ.US,D,20250620,000000,34.435,34.5,34.325,34.34,13664,0
+DIVZ.US,D,20250623,000000,34.34,34.54,34.2764,34.536,18584,0
+DIVZ.US,D,20250624,000000,34.64,34.78,34.635,34.776,12990,0
+DIVZ.US,D,20250625,000000,34.6,34.6,34.46,34.47,20576,0
+DIVZ.US,D,20250626,000000,34.4666,34.58,34.4666,34.564,20719,0
+DIVZ.US,D,20250627,000000,34.62,34.857,34.6,34.7583,18365,0
+DIVZ.US,D,20250630,000000,34.97,35.1018,34.7901,35.0231,18368,0
+DIVZ.US,D,20250701,000000,35.11,35.3473,35.11,35.24,17571,0
+DIVZ.US,D,20250702,000000,35.21,35.46,35.21,35.3178,19205,0
+DIVZ.US,D,20250703,000000,35.35,35.51,35.35,35.4765,15529,0
+DIVZ.US,D,20250707,000000,35.37,35.4085,35.17,35.28,26674,0
+DIVZ.US,D,20250708,000000,35.18,35.18,35.03,35.1031,13732,0
+DIVZ.US,D,20250709,000000,35.07,35.07,34.94,35.0601,45933,0
+DIVZ.US,D,20250710,000000,35.29,35.39,35.25,35.3391,12102,0
+DIVZ.US,D,20250711,000000,35.1399,35.29,35.07,35.2427,39352,0
+DIVZ.US,D,20250714,000000,35.23,35.2645,35.1414,35.2645,8349,0
+DIVZ.US,D,20250715,000000,35.26,35.26,34.95,35.0899,8484,0
+DIVZ.US,D,20250716,000000,35.1001,35.3101,35.08,35.3,12998,0
+DIVZ.US,D,20250717,000000,35.4081,35.4503,35.29,35.4479,14977,0
+DIVZ.US,D,20250718,000000,35.5645,35.59,35.42,35.445,21867,0
+DIVZ.US,D,20250721,000000,35.545,35.69,35.5,35.5,12803,0
+DIVZ.US,D,20250722,000000,35.45,35.72,35.45,35.71,18532,0
+DIVZ.US,D,20250723,000000,35.71,35.8689,35.7044,35.8689,31763,0
+DIVZ.US,D,20250724,000000,35.8293,35.9,35.78,35.8115,16018,0
+DIVZ.US,D,20250725,000000,35.845,35.8882,35.73,35.85,19040,0
+DIVZ.US,D,20250728,000000,35.59,35.66,35.4792,35.53,22094,0
+DIVZ.US,D,20250729,000000,35.505,35.7199,35.505,35.68,14862,0
+DIVZ.US,D,20250730,000000,35.69,35.78,35.51,35.62,21398,0
+DIVZ.US,D,20250731,000000,35.59,35.7,35.345,35.38,23101,0
+DIVZ.US,D,20250801,000000,35.28,35.54,35.28,35.39,11107,0
+DIVZ.US,D,20250804,000000,35.622,35.8493,35.622,35.8457,42728,0
+DIVZ.US,D,20250805,000000,35.87,35.94,35.7399,35.82,20883,0
+DIVZ.US,D,20250806,000000,35.69,35.75,35.6273,35.6273,11459,0
+DIVZ.US,D,20250807,000000,35.82,35.93,35.77,35.8826,18847,0
+DIVZ.US,D,20250808,000000,36.0065,36.0743,35.96,35.983,19567,0
+DIVZ.US,D,20250811,000000,35.83,35.9645,35.83,35.9299,15866,0
+DIVZ.US,D,20250812,000000,36.03,36.12,35.99,36.1148,12235,0
+DIVZ.US,D,20250813,000000,36.105,36.18,36.05,36.18,8387,0
+DIVZ.US,D,20250814,000000,36.0444,36.16,36.019,36.16,43505,0
+DIVZ.US,D,20250815,000000,36.151,36.237,36.03,36.1391,41271,0
+DIVZ.US,D,20250818,000000,36.1,36.15,36.04,36.0632,29435,0
+DIVZ.US,D,20250819,000000,36.1455,36.18,36.07,36.17,32430,0
+DIVZ.US,D,20250820,000000,36.414,36.42,36.17,36.36,19649,0
+DIVZ.US,D,20250821,000000,36.29,36.41,36.28,36.32,17503,0
+DIVZ.US,D,20250822,000000,36.5,36.66,36.37,36.4574,14764,0
+DIVZ.US,D,20250825,000000,36.35,36.35,36.15,36.15,9424,0
+DIVZ.US,D,20250826,000000,35.98,36.1001,35.95,36.1001,25644,0
+DIVZ.US,D,20250827,000000,36.126,36.19,36.02,36.16,28450,0
+DIVZ.US,D,20250828,000000,35.9,35.99,35.87,35.9885,32905,0
+DIVZ.US,D,20250829,000000,36.0369,36.08,35.96,36.08,41981,0
+DIVZ.US,D,20250902,000000,35.9,35.98,35.76,35.86,48717,0
+DIVZ.US,D,20250903,000000,35.8485,35.8485,35.59,35.7395,19564,0
+DIVZ.US,D,20250904,000000,35.77,35.79,35.69,35.78,30752,0
+DIVZ.US,D,20250905,000000,35.8826,35.8826,35.59,35.77,24571,0
+DIVZ.US,D,20250908,000000,35.525,35.63,35.46,35.63,90527,0
+DIVZ.US,D,20250909,000000,35.65,35.8198,35.5,35.79,14252,0
+DIVZ.US,D,20250910,000000,36.25,36.27,36.13,36.26,23042,0
+DIVZ.US,D,20250911,000000,36.34,36.56,36.33,36.5538,15324,0
+DIVZ.US,D,20250912,000000,36.4801,36.51,36.3903,36.4476,13984,0
+DIVZ.US,D,20250915,000000,36.5148,36.5148,36.33,36.3304,27357,0
+DIVZ.US,D,20250916,000000,36.3355,36.43,36.2,36.24,32864,0
+DIVZ.US,D,20250917,000000,36.55,36.65,36.41,36.4752,20267,0
+DIVZ.US,D,20250918,000000,36.5,36.5399,36.39,36.44,21516,0
+DIVZ.US,D,20250919,000000,36.38,36.46,36.33,36.4016,11157,0
+DIVZ.US,D,20250922,000000,36.2,36.3502,36.2,36.295,16322,0
+DIVZ.US,D,20250923,000000,36.39,36.39,36.28,36.3188,151745,0
+DIVZ.US,D,20250924,000000,36.331,36.43,36.24,36.24,29667,0
+DIVZ.US,D,20250925,000000,36.1261,36.19,35.97,35.97,55724,0
+DIVZ.US,D,20250926,000000,36.34,36.34,36.13,36.318,53996,0
+DIVZ.US,D,20250929,000000,36.165,36.31,36.165,36.298,21983,0
+DIVZ.US,D,20250930,000000,36.35,36.4,36.19,36.3855,19061,0
+DIVZ.US,D,20251001,000000,36.35,36.44,36.31,36.37,31035,0
+DIVZ.US,D,20251002,000000,36.2676,36.3,36.21,36.2428,18299,0
+DIVZ.US,D,20251003,000000,36.4821,36.5701,36.45,36.45,11984,0
+DIVZ.US,D,20251006,000000,36.35,36.5,36.18,36.22,23146,0
+DIVZ.US,D,20251007,000000,36.26,36.313,36.22,36.28,17618,0
+DIVZ.US,D,20251008,000000,36.16,36.299,36.13,36.27,27476,0
+DIVZ.US,D,20251009,000000,36.09,36.26,36.04,36.1,25687,0
+DIVZ.US,D,20251010,000000,36.2885,36.2885,35.8194,35.8194,10435,0
+DIVZ.US,D,20251013,000000,35.8661,36.0505,35.8661,36.02,65114,0
+DIVZ.US,D,20251014,000000,36.03,36.285,35.78,36.2126,9760,0
+DIVZ.US,D,20251015,000000,36.4281,36.429,36.0884,36.19,76646,0
+DIVZ.US,D,20251016,000000,36.185,36.2,35.759,35.79,99914,0
+DIVZ.US,D,20251017,000000,35.7609,35.99,35.7609,35.97,20211,0
+DIVZ.US,D,20251020,000000,36.1494,36.1813,36.085,36.1642,1971,0
+DIVZ.US,D,20251021,000000,35.832,36.02,35.83,36,154632,0
+DIVZ.US,D,20251022,000000,35.8508,35.99,35.84,35.8908,9455,0
+DIVZ.US,D,20251023,000000,35.905,35.905,35.69,35.778,29143,0
+DIVZ.US,D,20251024,000000,35.948,36.01,35.87,35.9374,159837,0
+DIVZ.US,D,20251027,000000,35.9632,36.13,35.9632,36.13,13793,0
+DIVZ.US,D,20251028,000000,36.05,36.05,35.9,35.912,14738,0
+DIVZ.US,D,20251029,000000,35.9352,35.9352,35.48,35.56,32087,0
+DIVZ.US,D,20251030,000000,35.2783,35.359,35.0926,35.0926,20412,0
+DIVZ.US,D,20251031,000000,34.9852,35.12,34.9499,35.06,48171,0
+DIVZ.US,D,20251103,000000,34.785,35.01,34.67,34.94,36736,0
+DIVZ.US,D,20251104,000000,34.88,35.0226,34.88,34.98,19707,0
+DIVZ.US,D,20251105,000000,35.08,35.16,34.9,35.09,23519,0
+DIVZ.US,D,20251106,000000,35.04,35.11,34.96,35.0349,23580,0
+DIVZ.US,D,20251107,000000,34.99,35.37,34.94,35.37,26442,0
+DIVZ.US,D,20251110,000000,35.34,35.39,35.1598,35.369,13245,0
+DIVZ.US,D,20251111,000000,35.485,35.77,35.4,35.74,14778,0
+DIVZ.US,D,20251112,000000,36.03,36.1,35.81,36.07,16016,0
+DIVZ.US,D,20251113,000000,36.0585,36.091,35.81,35.83,40101,0
+DIVZ.US,D,20251114,000000,35.59,35.89,35.59,35.7814,9561,0
+DIVZ.US,D,20251117,000000,35.885,35.95,35.59,35.6597,26367,0
+DIVZ.US,D,20251118,000000,35.7,35.9,35.55,35.7619,25970,0
+DIVZ.US,D,20251119,000000,35.69,35.7601,35.5882,35.697,20111,0
+DIVZ.US,D,20251120,000000,35.9135,35.92,35.48,35.48,171850,0
+DIVZ.US,D,20251121,000000,35.4956,35.93,35.4956,35.81,66979,0
+DIVZ.US,D,20251124,000000,35.555,35.69,35.55,35.55,25716,0
+DIVZ.US,D,20251125,000000,35.7,35.94,35.56,35.9198,23011,0
+DIVZ.US,D,20251126,000000,36.15,36.31,36.05,36.23,48404,0
+DIVZ.US,D,20251128,000000,36.3,36.53,36.3,36.5,7345,0
+DIVZ.US,D,20251201,000000,36.4,36.4,36.217,36.22,20537,0
+DIVZ.US,D,20251202,000000,36.0918,36.0918,35.9752,36.0861,19615,0
+DIVZ.US,D,20251203,000000,36.29,36.38,36.28,36.3385,25227,0
+DIVZ.US,D,20251204,000000,36.344,36.355,36.22,36.27,96849,0
+DIVZ.US,D,20251205,000000,36.26,36.28,36.1182,36.1182,22138,0
+DIVZ.US,D,20251208,000000,36.0699,36.16,35.9866,35.9866,12850,0
+DIVZ.US,D,20251209,000000,36.037,36.13,35.89,35.9,17565,0
+DIVZ.US,D,20251210,000000,36.006,36.2817,35.9799,36.2817,27631,0
+DIVZ.US,D,20251211,000000,36.56,36.6092,36.49,36.52,21025,0
+DIVZ.US,D,20251212,000000,36.555,36.5555,36.4554,36.5555,12348,0
+DIVZ.US,D,20251215,000000,36.7,36.7897,36.66,36.7897,14456,0
+DIVZ.US,D,20251216,000000,36.5356,36.83,36.36,36.4386,28866,0
+DIVZ.US,D,20251217,000000,36.43,36.43,36.2199,36.3302,8976,0
+DIVZ.US,D,20251218,000000,36.39,36.48,36.249,36.2596,8606,0
+DIVZ.US,D,20251219,000000,36.33,36.48,36.21,36.26,15478,0
+DIVZ.US,D,20251222,000000,36.28,36.38,36.2435,36.3573,23478,0
+DIVZ.US,D,20251223,000000,36.5126,36.559,36.4808,36.53,23362,0
+DIVZ.US,D,20251224,000000,36.51,36.71,36.51,36.68,9065,0
+DIVZ.US,D,20251226,000000,36.6967,36.73,36.58,36.671,17305,0
+DIVZ.US,D,20251229,000000,36.69,36.695,36.57,36.58,35914,0
+DIVZ.US,D,20251230,000000,36.52,36.5799,36.5067,36.542,15316,0
+DIVZ.US,D,20251231,000000,36.4402,36.48,36.3609,36.3609,11814,0
+DIVZ.US,D,20260102,000000,36.53,36.65,36.49,36.59,29577,0
+DIVZ.US,D,20260105,000000,36.4625,36.69,36.315,36.65,35170,0
+DIVZ.US,D,20260106,000000,36.53,36.53,36.34,36.4362,26575,0
+DIVZ.US,D,20260107,000000,36.188,36.2,36.02,36.06,36424,0
+DIVZ.US,D,20260108,000000,36.05,36.415,36.05,36.32,16917,0
+DIVZ.US,D,20260109,000000,36.5501,36.69,36.53,36.6086,23866,0
+DIVZ.US,D,20260112,000000,36.4476,36.72,36.4476,36.72,16069,0
+DIVZ.US,D,20260113,000000,36.62,36.82,36.62,36.7483,20401,0
+DIVZ.US,D,20260114,000000,37,37.06,36.72,37.0054,11322,0
+DIVZ.US,D,20260115,000000,36.98,37.25,36.98,37.15,25072,0
+DIVZ.US,D,20260116,000000,37.2208,37.34,37.181,37.305,7016,0
+DIVZ.US,D,20260120,000000,36.95,37.14,36.84,36.8405,21709,0
+DIVZ.US,D,20260121,000000,37.0411,37.151,36.87,37.06,75125,0
+DIVZ.US,D,20260122,000000,37.26,37.43,37.22,37.33,15965,0
+DIVZ.US,D,20260123,000000,37.22,37.3,37.13,37.2353,16632,0
+DIVZ.US,D,20260126,000000,37.432,37.46,37.305,37.3925,32059,0
+DIVZ.US,D,20260127,000000,37.18,37.47,37.18,37.4312,15313,0
+DIVZ.US,D,20260128,000000,37.3677,37.41,37.24,37.3234,21463,0
+DIVZ.US,D,20260129,000000,41.18,41.18,37.32,37.39,61582,0
+DIVZ.US,D,20260130,000000,37.5,37.7205,37.34,37.7205,8779,0
+DIVZ.US,D,20260202,000000,37.77,37.89,37.67,37.81,18239,0
+DIVZ.US,D,20260203,000000,38.095,38.23,37.79,37.929,50386,0
+DIVZ.US,D,20260204,000000,38.01,38.19,37.98,38.133,23623,0
+DIVZ.US,D,20260205,000000,38.14,38.16,38.03,38.119,17962,0
+DIVZ.US,D,20260206,000000,38.6418,38.7,38.55,38.7,17819,0
+DIVZ.US,D,20260209,000000,38.6799,38.78,38.62,38.76,25681,0
+DIVZ.US,D,20260210,000000,38.82,38.9901,38.805,38.92,18999,0
+DIVZ.US,D,20260211,000000,39.03,39.19,38.93,39.14,15354,0
+DIVZ.US,D,20260212,000000,39.3455,39.3455,38.9223,38.9223,8316,0
+DIVZ.US,D,20260213,000000,38.93,39.32,38.88,39.1631,16940,0
+DIVZ.US,D,20260217,000000,39.18,39.28,38.93,38.998,28230,0
+DIVZ.US,D,20260218,000000,39.04,39.04,38.86,38.97,24728,0
diff --git a/daily/us/nyse etfs/1/drip.us.txt b/daily/us/nyse etfs/1/drip.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a626b4e4fdc2730f84bac798ff3279ac5e4a8b70
--- /dev/null
+++ b/daily/us/nyse etfs/1/drip.us.txt	
@@ -0,0 +1,2693 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DRIP.US,D,20150603,000000,2053.8,2053.8,2053.8,2053.8,4,0
+DRIP.US,D,20150604,000000,2096.2,2142.3,2096.2,2142.3,33,0
+DRIP.US,D,20150605,000000,2142.3,2142.3,2142.3,2142.3,4,0
+DRIP.US,D,20150608,000000,2051.8,2083.1,2051.8,2072.2,59,0
+DRIP.US,D,20150609,000000,2001.7,2001.7,2001.7,2001.7,22,0
+DRIP.US,D,20150610,000000,1942.3,1952.2,1942.3,1952.2,10,0
+DRIP.US,D,20150615,000000,2154,2154,2132.9,2132.9,10,0
+DRIP.US,D,20150616,000000,2019.1,2019.1,2019.1,2019.1,4,0
+DRIP.US,D,20150617,000000,1973.1,2095.8,1959.8,2069.2,14,0
+DRIP.US,D,20150618,000000,2069.2,2069.2,2069.2,2069.2,2,0
+DRIP.US,D,20150619,000000,2207.2,2207.2,2207.2,2207.2,2,0
+DRIP.US,D,20150622,000000,2177.5,2180.6,2177.5,2180.6,10,0
+DRIP.US,D,20150623,000000,2189.8,2189.8,2076.9,2076.9,7,0
+DRIP.US,D,20150624,000000,2050.8,2082.5,2050.8,2082.5,12,0
+DRIP.US,D,20150625,000000,2136.2,2162.2,2136.2,2162.2,14,0
+DRIP.US,D,20150626,000000,2162.2,2162.2,2162.2,2162.2,2,0
+DRIP.US,D,20150629,000000,2355.1,2360.6,2355.1,2360.6,25,0
+DRIP.US,D,20150630,000000,2373.8,2380.3,2361.6,2361.6,29,0
+DRIP.US,D,20150701,000000,2391.2,2391.2,2389.7,2389.7,8,0
+DRIP.US,D,20150702,000000,2590.1,2629.8,2590.1,2629.8,6,0
+DRIP.US,D,20150706,000000,2812.9,2872.8,2722.5,2872.8,27,0
+DRIP.US,D,20150707,000000,2887.1,3097.2,2620.2,2621.5,43,0
+DRIP.US,D,20150708,000000,2660.5,2967.1,2660.5,2967.1,53,0
+DRIP.US,D,20150709,000000,2712.8,2715.3,2605.2,2708.1,51,0
+DRIP.US,D,20150710,000000,2642.7,2811.2,2642.7,2811.2,24,0
+DRIP.US,D,20150713,000000,2811.2,2874.8,2811.2,2874.8,41,0
+DRIP.US,D,20150714,000000,2709.1,2809.2,2500.9,2500.9,113,0
+DRIP.US,D,20150715,000000,2623.2,2845.7,2574.7,2797.4,62,0
+DRIP.US,D,20150716,000000,2734.8,2903.4,2729.6,2903.4,37,0
+DRIP.US,D,20150717,000000,3057.2,3059.8,3040.4,3040.4,10,0
+DRIP.US,D,20150720,000000,3297,3492.2,3297,3480.9,109,0
+DRIP.US,D,20150721,000000,3374.2,3461.9,3173.2,3429.2,164,0
+DRIP.US,D,20150722,000000,3504.1,3653.8,3504.1,3634.3,123,0
+DRIP.US,D,20150723,000000,3578,3717.7,3552.5,3629.2,61,0
+DRIP.US,D,20150724,000000,3604.2,3985,3604.2,3948.6,57,0
+DRIP.US,D,20150727,000000,4217,4293.7,4056.2,4292.8,229,0
+DRIP.US,D,20150728,000000,4248.9,4344.7,3678.7,3795.2,321,0
+DRIP.US,D,20150729,000000,3838.2,3913,3421.1,3487.1,231,0
+DRIP.US,D,20150730,000000,3579.1,3731.1,3510.2,3651.8,258,0
+DRIP.US,D,20150731,000000,3713.5,3934.2,3705.3,3932.2,274,0
+DRIP.US,D,20150803,000000,4121.6,4298.2,3991.2,4293.7,394,0
+DRIP.US,D,20150804,000000,4251.3,4328.1,4044.8,4278.3,127,0
+DRIP.US,D,20150805,000000,4007.1,4426.2,3927.2,4401.5,184,0
+DRIP.US,D,20150806,000000,4495.5,4498.4,3801,3826.5,237,0
+DRIP.US,D,20150807,000000,3962.8,4203.8,3648.7,4174.3,495,0
+DRIP.US,D,20150810,000000,4174.3,4174.3,3314.8,3314.8,417,0
+DRIP.US,D,20150811,000000,3574.4,3693.1,3324.5,3341.9,355,0
+DRIP.US,D,20150812,000000,3368,3393.7,3067.9,3112.3,425,0
+DRIP.US,D,20150813,000000,3204.9,3395.8,3173.7,3347.1,256,0
+DRIP.US,D,20150814,000000,3356.9,3437.4,3249.3,3426.3,106,0
+DRIP.US,D,20150817,000000,3454.4,3535.2,3341.9,3446.1,180,0
+DRIP.US,D,20150818,000000,3486.5,3508.6,3399.8,3399.8,45,0
+DRIP.US,D,20150819,000000,3475.9,3910.3,3442.2,3790.8,411,0
+DRIP.US,D,20150820,000000,3833.8,4093.5,3748.8,4093.5,190,0
+DRIP.US,D,20150821,000000,4134.5,4550.7,4134.5,4549.8,513,0
+DRIP.US,D,20150824,000000,4561.4,5481.9,4561.4,5340.6,474,0
+DRIP.US,D,20150825,000000,4553.6,5543.7,4553.6,5412.7,452,0
+DRIP.US,D,20150826,000000,5467.8,5571.4,5085.7,5093.5,225,0
+DRIP.US,D,20150827,000000,4553.6,4719.8,3879.1,4077.3,622,0
+DRIP.US,D,20150828,000000,4141.6,4191.3,3399.2,3676.7,634,0
+DRIP.US,D,20150831,000000,3737.2,3975.2,3281.6,3363,720,0
+DRIP.US,D,20150901,000000,3695.8,3936.3,3551.2,3886.6,957,0
+DRIP.US,D,20150902,000000,3742.7,4208.3,3677.9,3746.8,493,0
+DRIP.US,D,20150903,000000,3747.4,3757.6,3324.9,3674.2,278,0
+DRIP.US,D,20150904,000000,3710.7,3910.3,3710.7,3833.8,196,0
+DRIP.US,D,20150908,000000,3792.8,3883.2,3596.1,3674.2,204,0
+DRIP.US,D,20150909,000000,3587.8,3977.2,3373.7,3969.1,382,0
+DRIP.US,D,20150910,000000,3927.7,4055.6,3741.6,3841.8,108,0
+DRIP.US,D,20150911,000000,3997.6,4268.8,3996.2,4078.5,736,0
+DRIP.US,D,20150914,000000,4136.2,4407.2,4136.2,4371.6,200,0
+DRIP.US,D,20150915,000000,4280,4280,4063.7,4140.3,264,0
+DRIP.US,D,20150916,000000,4075.2,4075.2,3527.5,3528.1,366,0
+DRIP.US,D,20150917,000000,3563.5,3613.8,3327.7,3613.8,415,0
+DRIP.US,D,20150918,000000,3797.9,4064.8,3797.9,4028.3,350,0
+DRIP.US,D,20150921,000000,3907.7,4015.7,3782.6,3960.3,227,0
+DRIP.US,D,20150922,000000,4220.8,4292,3934.9,4155.2,303,0
+DRIP.US,D,20150923,000000,4063.7,4531.2,4061.8,4522.1,434,0
+DRIP.US,D,20150924,000000,4594.2,4794.3,4311.9,4438.3,395,0
+DRIP.US,D,20150925,000000,4248.1,4647.2,4248.1,4582.1,149,0
+DRIP.US,D,20150928,000000,4739.6,5303.7,4739.6,5297.5,478,0
+DRIP.US,D,20150929,000000,5066.2,5279.2,4925.7,5265.1,135,0
+DRIP.US,D,20150930,000000,5082.3,5082.3,4631.4,4744.6,307,0
+DRIP.US,D,20151001,000000,4399.4,4707.7,4201.2,4549.8,194,0
+DRIP.US,D,20151002,000000,4623.2,4711.9,3743.7,3755.5,323,0
+DRIP.US,D,20151005,000000,3556,3556,3158.5,3164.1,1014,0
+DRIP.US,D,20151006,000000,3107.8,3206.3,2652.9,2670.8,1094,0
+DRIP.US,D,20151007,000000,2490.3,2891.2,2390.6,2650.3,1841,0
+DRIP.US,D,20151008,000000,2731.8,2731.8,2305.3,2351.8,1506,0
+DRIP.US,D,20151009,000000,2351.3,2559.4,2324.8,2458.7,1012,0
+DRIP.US,D,20151012,000000,2479.1,2843.1,2474.4,2710.8,1149,0
+DRIP.US,D,20151013,000000,2782.2,2892.2,2604.4,2881.2,1504,0
+DRIP.US,D,20151014,000000,2900.9,2966.2,2733.8,2790.9,376,0
+DRIP.US,D,20151015,000000,2826,2905.4,2546.7,2549.7,589,0
+DRIP.US,D,20151016,000000,2481.2,2652.3,2464.7,2555.3,211,0
+DRIP.US,D,20151019,000000,2636.6,2862.5,2609.3,2809.2,426,0
+DRIP.US,D,20151020,000000,2848.2,2861.5,2598.9,2713.2,241,0
+DRIP.US,D,20151021,000000,2775.6,3013.4,2774.1,2995.5,845,0
+DRIP.US,D,20151022,000000,2918.7,3118,2840.4,2954.1,344,0
+DRIP.US,D,20151023,000000,3064.5,3118,2850.2,2978.6,370,0
+DRIP.US,D,20151026,000000,3008.1,3226.4,3008.1,3209.1,557,0
+DRIP.US,D,20151027,000000,3398.2,3573.7,3382.2,3495.3,970,0
+DRIP.US,D,20151028,000000,3412.8,3475.9,2985.6,3113,923,0
+DRIP.US,D,20151029,000000,3092.5,3118,2795,3024,708,0
+DRIP.US,D,20151030,000000,2974.5,3151.2,2804.2,2903.4,266,0
+DRIP.US,D,20151102,000000,2971.8,2971.8,2632.4,2689.7,599,0
+DRIP.US,D,20151103,000000,2583.3,2583.3,2300.2,2422.4,1393,0
+DRIP.US,D,20151104,000000,2389.2,2595,2318.6,2459.7,877,0
+DRIP.US,D,20151105,000000,2504.8,2560.9,2233.2,2424.9,614,0
+DRIP.US,D,20151106,000000,2550.1,2550.1,2408.7,2482.2,491,0
+DRIP.US,D,20151109,000000,2444.3,2524.1,2323.2,2427.3,238,0
+DRIP.US,D,20151110,000000,2487.8,2505.1,2348.2,2402.4,204,0
+DRIP.US,D,20151111,000000,2451.5,2736.8,2425.3,2732.8,706,0
+DRIP.US,D,20151112,000000,2923.8,3003.1,2768,2999.1,1381,0
+DRIP.US,D,20151113,000000,3066.9,3158.5,2847.1,2915.7,757,0
+DRIP.US,D,20151116,000000,2876.5,2922.8,2548.1,2558.8,1236,0
+DRIP.US,D,20151117,000000,2606.8,2746.9,2555.8,2694.4,548,0
+DRIP.US,D,20151118,000000,2615.5,2765.3,2504.8,2533.7,546,0
+DRIP.US,D,20151119,000000,2631.4,2840,2603.2,2729.6,565,0
+DRIP.US,D,20151120,000000,2790.9,2913.5,2725.5,2913.2,642,0
+DRIP.US,D,20151123,000000,2942.2,2990.2,2763.9,2844.1,202,0
+DRIP.US,D,20151124,000000,2766,2766,2462.8,2530.3,1052,0
+DRIP.US,D,20151125,000000,2630.4,2709.1,2475,2561.5,634,0
+DRIP.US,D,20151127,000000,2653.8,2769.4,2642.7,2733.8,552,0
+DRIP.US,D,20151130,000000,2689.1,2739.8,2551.7,2690.8,388,0
+DRIP.US,D,20151201,000000,2697.3,2697.3,2621.1,2632.4,150,0
+DRIP.US,D,20151202,000000,2741.5,3015.8,2711.6,2967.8,1183,0
+DRIP.US,D,20151203,000000,2886.1,3134.4,2835.5,3091.8,650,0
+DRIP.US,D,20151204,000000,3185.2,3491.8,3180.4,3340.9,786,0
+DRIP.US,D,20151207,000000,3741.2,4108,3641.9,4016.7,1226,0
+DRIP.US,D,20151208,000000,4395.2,4416.3,3827.2,3950.6,1268,0
+DRIP.US,D,20151209,000000,3872.2,4034.1,3434.5,3859.8,726,0
+DRIP.US,D,20151210,000000,3991.6,3999.8,3551.9,3634.3,430,0
+DRIP.US,D,20151211,000000,3743.2,4196.3,3743.2,4167.2,1321,0
+DRIP.US,D,20151214,000000,4281.7,4608.7,4234.8,4470.7,1242,0
+DRIP.US,D,20151215,000000,4263.8,4333.1,4062.2,4210,1240,0
+DRIP.US,D,20151216,000000,4233.7,4579.6,4153.2,4493.4,982,0
+DRIP.US,D,20151217,000000,4500.1,5103.1,4457.3,4914.9,1082,0
+DRIP.US,D,20151218,000000,5062.5,5213.7,4812.6,5198,652,0
+DRIP.US,D,20151221,000000,5316.1,5548.2,5141.7,5393.7,481,0
+DRIP.US,D,20151222,000000,5377.1,5453.3,5025.2,5175.2,669,0
+DRIP.US,D,20151223,000000,5020.7,5020.7,3962.4,3974.8,1137,0
+DRIP.US,D,20151224,000000,3918.5,4206.7,3918.5,4035.7,455,0
+DRIP.US,D,20151228,000000,4393.2,4576.3,4284.6,4491.8,769,0
+DRIP.US,D,20151229,000000,4201.2,4510.4,4105.4,4290.3,355,0
+DRIP.US,D,20151230,000000,4588.3,4651.3,4268.8,4641.4,914,0
+DRIP.US,D,20151231,000000,4696.2,4696.2,4225.3,4271.7,624,0
+DRIP.US,D,20160104,000000,4345.1,4548.2,4048.3,4240.2,888,0
+DRIP.US,D,20160105,000000,4293.7,4514.2,4244.3,4263.8,425,0
+DRIP.US,D,20160106,000000,4584.6,5221.2,4584.6,5146.2,2340,0
+DRIP.US,D,20160107,000000,5581.7,5641.9,4915.3,5496,1098,0
+DRIP.US,D,20160108,000000,5321.9,5747.1,5225,5433.8,925,0
+DRIP.US,D,20160111,000000,5418.5,6343.2,5418.5,6067.1,1382,0
+DRIP.US,D,20160112,000000,5634.8,6991.3,5542.4,6359.3,2144,0
+DRIP.US,D,20160113,000000,6155.4,7275.6,5789.4,7045.2,2072,0
+DRIP.US,D,20160114,000000,6940.3,7254.1,6134.2,6277.2,1457,0
+DRIP.US,D,20160115,000000,7361,7516.8,6849.6,6959,1548,0
+DRIP.US,D,20160119,000000,6919.2,8394.2,6692.1,8002.6,2140,0
+DRIP.US,D,20160120,000000,9020.9,9861.8,7764.2,8146,3180,0
+DRIP.US,D,20160121,000000,8322.5,8323.3,6239.9,6397.9,2110,0
+DRIP.US,D,20160122,000000,5461.2,6027.8,4702.8,5602.9,2518,0
+DRIP.US,D,20160125,000000,6184.8,6849.6,5588.8,6831.3,2252,0
+DRIP.US,D,20160126,000000,6454.6,6778.2,5544.1,5544.1,1639,0
+DRIP.US,D,20160127,000000,5725.2,5811.4,4856.1,5428.8,2579,0
+DRIP.US,D,20160128,000000,4624.8,5229.6,4413.8,4877.7,2442,0
+DRIP.US,D,20160129,000000,4684.5,4827.1,4163.2,4205.4,3467,0
+DRIP.US,D,20160201,000000,4590,4837.8,4498,4630.6,3224,0
+DRIP.US,D,20160202,000000,5045.9,5312.8,4917,5163.2,3230,0
+DRIP.US,D,20160203,000000,4796.8,5688.3,4473.2,4473.2,2677,0
+DRIP.US,D,20160204,000000,4365.8,4678.3,4019.3,4573.8,2542,0
+DRIP.US,D,20160205,000000,4785.2,5200.1,4753.2,5108.5,1813,0
+DRIP.US,D,20160208,000000,5484.4,5946.5,5384.6,5484,2466,0
+DRIP.US,D,20160209,000000,5985.9,6538.3,5636.9,6111.8,2301,0
+DRIP.US,D,20160210,000000,6131.7,6610,5546.6,6290.9,1744,0
+DRIP.US,D,20160211,000000,6900.5,7338.7,6479.9,6620.8,2236,0
+DRIP.US,D,20160212,000000,6077.8,6760.4,5888.1,6157.5,925,0
+DRIP.US,D,20160216,000000,5681.7,6725.2,5681.7,6403.6,1227,0
+DRIP.US,D,20160217,000000,6094.4,6435.1,5397.8,5528.3,1233,0
+DRIP.US,D,20160218,000000,5265.1,6236.6,5265.1,6165.3,1228,0
+DRIP.US,D,20160219,000000,6676.8,6980.6,6490.7,6490.7,1584,0
+DRIP.US,D,20160222,000000,5863.2,5998.8,5459.1,5594.6,1182,0
+DRIP.US,D,20160223,000000,5820.9,6487.8,5725.2,6440.9,2238,0
+DRIP.US,D,20160224,000000,7026.6,7026.6,6031.9,6060.9,2367,0
+DRIP.US,D,20160225,000000,6079.9,6575.2,5817.2,6046.8,1169,0
+DRIP.US,D,20160226,000000,5673.8,5827.6,5315.8,5605.4,2147,0
+DRIP.US,D,20160229,000000,5578.4,5889.3,5432.2,5660.9,1266,0
+DRIP.US,D,20160301,000000,5569.3,6111,5257.7,5291.7,1906,0
+DRIP.US,D,20160302,000000,5464.1,5469.5,4399.4,4406.7,3371,0
+DRIP.US,D,20160303,000000,4650.9,4650.9,3697.1,3769.8,4226,0
+DRIP.US,D,20160304,000000,3637.8,3803,2986.8,3335.8,7150,0
+DRIP.US,D,20160307,000000,3312.7,3374.2,2874.8,2927.5,8072,0
+DRIP.US,D,20160308,000000,3066.9,3670.5,3049.5,3638.3,6228,0
+DRIP.US,D,20160309,000000,3296,3634.9,3066.9,3261.2,5700,0
+DRIP.US,D,20160310,000000,3299,3642.5,3241.7,3288.2,4389,0
+DRIP.US,D,20160311,000000,3077.1,3077.1,2770.1,2837.9,6922,0
+DRIP.US,D,20160314,000000,3062.5,3134.8,2913.5,2969.8,5503,0
+DRIP.US,D,20160315,000000,3207.7,3245.8,2970.4,2973.1,3836,0
+DRIP.US,D,20160316,000000,2860,2894.2,2599.1,2631,5704,0
+DRIP.US,D,20160317,000000,2553.7,2646.8,2409.1,2485.8,5582,0
+DRIP.US,D,20160318,000000,2383.1,2593.9,2300.2,2494.8,6022,0
+DRIP.US,D,20160321,000000,2545.2,2610.5,2398,2503.7,4839,0
+DRIP.US,D,20160322,000000,2606.8,2606.8,2412.7,2481,3265,0
+DRIP.US,D,20160323,000000,2573.8,2854.8,2515,2834.2,5193,0
+DRIP.US,D,20160324,000000,3015.8,3111.9,2696.9,2727.6,4824,0
+DRIP.US,D,20160328,000000,2735.8,2960.7,2705.2,2797,3017,0
+DRIP.US,D,20160329,000000,2970.8,3034.2,2664.2,2688.7,6460,0
+DRIP.US,D,20160330,000000,2555.8,2783.2,2523,2698.9,4575,0
+DRIP.US,D,20160331,000000,2715.3,2749.9,2525.2,2564,4407,0
+DRIP.US,D,20160401,000000,2764.3,2821.5,2662.2,2692.8,4973,0
+DRIP.US,D,20160404,000000,2709.1,2817.6,2521,2790.9,5494,0
+DRIP.US,D,20160405,000000,2862.5,2919.7,2760.2,2856.4,4676,0
+DRIP.US,D,20160406,000000,2731.8,2868.6,2559.8,2566.1,4498,0
+DRIP.US,D,20160407,000000,2655.9,2686.9,2504.8,2562,4200,0
+DRIP.US,D,20160408,000000,2402.4,2402.4,2257.2,2273.7,5227,0
+DRIP.US,D,20160411,000000,2204.2,2294,2163.2,2277.7,2178,0
+DRIP.US,D,20160412,000000,2214.3,2238.9,1772.7,1823.8,9300,0
+DRIP.US,D,20160413,000000,1840.2,1942.3,1791.1,1883.1,5483,0
+DRIP.US,D,20160414,000000,1842.2,1950.5,1836.2,1873,3525,0
+DRIP.US,D,20160415,000000,1971,2009.8,1903.6,1960.7,4759,0
+DRIP.US,D,20160418,000000,2208.2,2226.6,1827.2,1854.4,13997,0
+DRIP.US,D,20160419,000000,1817.7,1819.7,1651,1715.5,7306,0
+DRIP.US,D,20160420,000000,1782.8,1789.1,1590.6,1639.8,8708,0
+DRIP.US,D,20160421,000000,1635.7,1731.8,1605.1,1692.9,7431,0
+DRIP.US,D,20160422,000000,1647.9,1647.9,1508.9,1515.1,8955,0
+DRIP.US,D,20160425,000000,1519.2,1629.6,1514.6,1578.4,9026,0
+DRIP.US,D,20160426,000000,1529.4,1565.9,1423,1435.2,9125,0
+DRIP.US,D,20160427,000000,1363.8,1396.5,1273.7,1298.3,12382,0
+DRIP.US,D,20160428,000000,1316.7,1431.2,1267.7,1420.9,6640,0
+DRIP.US,D,20160429,000000,1363.8,1540.4,1318.8,1437.3,12733,0
+DRIP.US,D,20160502,000000,1455.8,1560.1,1441.4,1468,8281,0
+DRIP.US,D,20160503,000000,1547.8,1692.9,1545.8,1670.6,10745,0
+DRIP.US,D,20160504,000000,1641.8,1840.2,1562.2,1789.1,9050,0
+DRIP.US,D,20160505,000000,1586.7,1752.2,1545.8,1670.6,10550,0
+DRIP.US,D,20160506,000000,1723.7,1758.4,1574.4,1688.8,7214,0
+DRIP.US,D,20160509,000000,1801.3,1921.9,1762.9,1846.3,9948,0
+DRIP.US,D,20160510,000000,1830,1830,1625.4,1627.5,5738,0
+DRIP.US,D,20160511,000000,1670.6,1735.9,1516.1,1583.5,7938,0
+DRIP.US,D,20160512,000000,1482.4,1638.4,1433.3,1590.6,6367,0
+DRIP.US,D,20160513,000000,1635.7,1683,1555.9,1666.4,8265,0
+DRIP.US,D,20160516,000000,1554,1574.9,1483.4,1554,6664,0
+DRIP.US,D,20160517,000000,1555.9,1578.4,1445.6,1490.5,8914,0
+DRIP.US,D,20160518,000000,1500.8,1580.5,1441.4,1549.9,7332,0
+DRIP.US,D,20160519,000000,1625.4,1711.3,1551.9,1574.4,8097,0
+DRIP.US,D,20160520,000000,1566.2,1626.6,1523.2,1537.5,4302,0
+DRIP.US,D,20160523,000000,1598.9,1627.5,1517.2,1545.8,5247,0
+DRIP.US,D,20160524,000000,1517.2,1584.7,1476.3,1513.1,7957,0
+DRIP.US,D,20160525,000000,1470,1476.3,1366.8,1374,11286,0
+DRIP.US,D,20160526,000000,1316.7,1414.9,1298.3,1400.5,5311,0
+DRIP.US,D,20160527,000000,1433.3,1466,1415.6,1420.9,5431,0
+DRIP.US,D,20160531,000000,1414.9,1414.9,1318.8,1390.4,7211,0
+DRIP.US,D,20160601,000000,1451.7,1465.7,1335.2,1341.3,8040,0
+DRIP.US,D,20160602,000000,1418.9,1423,1329.1,1329.1,8029,0
+DRIP.US,D,20160603,000000,1337.2,1410.8,1302.4,1377.1,5932,0
+DRIP.US,D,20160606,000000,1324.9,1361.8,1257.4,1263.5,10698,0
+DRIP.US,D,20160607,000000,1247.2,1251.3,1149.1,1165.4,11474,0
+DRIP.US,D,20160608,000000,1120.4,1197.9,1093.8,1192.1,12900,0
+DRIP.US,D,20160609,000000,1255.3,1265.6,1196.1,1214.5,8314,0
+DRIP.US,D,20160610,000000,1290.2,1392.4,1255.3,1388.2,10674,0
+DRIP.US,D,20160613,000000,1439.4,1457.8,1341.3,1414.9,7864,0
+DRIP.US,D,20160614,000000,1441.4,1502.8,1355.6,1406.8,7997,0
+DRIP.US,D,20160615,000000,1447.6,1472.4,1329.1,1406.8,11082,0
+DRIP.US,D,20160616,000000,1494.7,1596.8,1474.2,1513.1,11460,0
+DRIP.US,D,20160617,000000,1363.8,1447.6,1345.3,1386.2,8738,0
+DRIP.US,D,20160620,000000,1281.9,1343.3,1267.7,1308.5,6187,0
+DRIP.US,D,20160621,000000,1339.2,1352.2,1230.8,1245.2,9074,0
+DRIP.US,D,20160622,000000,1224.8,1298.3,1220.7,1275.8,6684,0
+DRIP.US,D,20160623,000000,1226.9,1253.2,1207.4,1208.4,4842,0
+DRIP.US,D,20160624,000000,1408.8,1410.8,1314.6,1398.6,10816,0
+DRIP.US,D,20160627,000000,1445.6,1668.2,1443.4,1619.3,9212,0
+DRIP.US,D,20160628,000000,1504.8,1504.8,1369.9,1390.4,5340,0
+DRIP.US,D,20160629,000000,1345.3,1359.7,1267.7,1300.3,5697,0
+DRIP.US,D,20160630,000000,1339.2,1387.7,1308.5,1335.1,8074,0
+DRIP.US,D,20160701,000000,1355.6,1355.6,1226.9,1255.3,9385,0
+DRIP.US,D,20160705,000000,1353.5,1460.8,1334.1,1392.4,11552,0
+DRIP.US,D,20160706,000000,1431.2,1470,1372,1372,6592,0
+DRIP.US,D,20160707,000000,1304.5,1476.3,1273.3,1445.6,9189,0
+DRIP.US,D,20160708,000000,1380.2,1453.7,1343.3,1365.7,4766,0
+DRIP.US,D,20160711,000000,1320.8,1386.2,1311.2,1380.2,3000,0
+DRIP.US,D,20160712,000000,1259.5,1279.9,1142.9,1179.8,17327,0
+DRIP.US,D,20160713,000000,1202.2,1304.5,1159.3,1251.3,13484,0
+DRIP.US,D,20160714,000000,1216.6,1265.6,1192.1,1257.4,3853,0
+DRIP.US,D,20160715,000000,1226.9,1294.2,1218.6,1279.9,4658,0
+DRIP.US,D,20160718,000000,1308.5,1337.2,1255.3,1259.5,5873,0
+DRIP.US,D,20160719,000000,1279.9,1312.7,1267.7,1298.3,2985,0
+DRIP.US,D,20160720,000000,1337.2,1394.5,1265.6,1298.3,7962,0
+DRIP.US,D,20160721,000000,1296.3,1367.8,1226.9,1361.8,9825,0
+DRIP.US,D,20160722,000000,1345.3,1388.2,1329.1,1351.5,6980,0
+DRIP.US,D,20160725,000000,1400.5,1487.7,1386.2,1451.7,5786,0
+DRIP.US,D,20160726,000000,1494.7,1496.7,1367.8,1372,7409,0
+DRIP.US,D,20160727,000000,1378.1,1488.7,1298.3,1457.8,11556,0
+DRIP.US,D,20160728,000000,1451.7,1472.1,1399.6,1435.2,5670,0
+DRIP.US,D,20160729,000000,1494.7,1498.7,1318.8,1324.9,11940,0
+DRIP.US,D,20160801,000000,1369.9,1504.8,1361.8,1490.5,10387,0
+DRIP.US,D,20160802,000000,1425.1,1568.8,1408.5,1461.8,8297,0
+DRIP.US,D,20160803,000000,1461.8,1480.8,1288.1,1290.2,13169,0
+DRIP.US,D,20160804,000000,1322.9,1333.1,1198.1,1263.5,10337,0
+DRIP.US,D,20160805,000000,1247.2,1290.2,1198.1,1210.4,9427,0
+DRIP.US,D,20160808,000000,1159.3,1171.6,1079.6,1134.7,14163,0
+DRIP.US,D,20160809,000000,1124.5,1188.3,1116.3,1175.8,7570,0
+DRIP.US,D,20160810,000000,1167.5,1226.9,1130.7,1224.8,8577,0
+DRIP.US,D,20160811,000000,1175.8,1203.9,1100,1124.5,9861,0
+DRIP.US,D,20160812,000000,1104.1,1128.1,1083.6,1097.8,8290,0
+DRIP.US,D,20160815,000000,1071.5,1079.5,1016.2,1030.5,11584,0
+DRIP.US,D,20160816,000000,1036.7,1076.8,1014.1,1030.5,10565,0
+DRIP.US,D,20160817,000000,1042.7,1077.5,1022.3,1027.5,10686,0
+DRIP.US,D,20160818,000000,1014.1,1014.1,936.42,938.42,11847,0
+DRIP.US,D,20160819,000000,950.8,981,948.67,956.8,7525,0
+DRIP.US,D,20160822,000000,1010,1036.7,989.5,1012.1,8398,0
+DRIP.US,D,20160823,000000,1040.8,1040.8,949.75,965.1,9558,0
+DRIP.US,D,20160824,000000,991.7,997.8,949.58,985.6,12139,0
+DRIP.US,D,20160825,000000,990,1013.7,976.9,990,7932,0
+DRIP.US,D,20160826,000000,980.2,1004.8,936.42,981,11512,0
+DRIP.US,D,20160829,000000,994.5,1000.2,947.42,953.5,8875,0
+DRIP.US,D,20160830,000000,942.08,978.9,910.33,958.5,13432,0
+DRIP.US,D,20160831,000000,980.6,1035.9,960.2,1015.8,14543,0
+DRIP.US,D,20160901,000000,1037.5,1061.2,1013.7,1026,11054,0
+DRIP.US,D,20160902,000000,987.6,995.8,952,967.5,9135,0
+DRIP.US,D,20160906,000000,964.3,976.4,928.25,928.58,7287,0
+DRIP.US,D,20160907,000000,930.67,930.67,887.42,907.83,10132,0
+DRIP.US,D,20160908,000000,869,903.75,827.23,837.08,14079,0
+DRIP.US,D,20160909,000000,868.17,919.58,851.92,918.83,14011,0
+DRIP.US,D,20160912,000000,949.58,969.6,876.17,887.42,13709,0
+DRIP.US,D,20160913,000000,938.42,1013.7,931.08,999.4,18757,0
+DRIP.US,D,20160914,000000,1008.3,1080.8,965.1,1073.1,15202,0
+DRIP.US,D,20160915,000000,1057.1,1068.2,991.8,1024.3,7236,0
+DRIP.US,D,20160916,000000,1083.2,1083.6,1028.1,1032.6,9193,0
+DRIP.US,D,20160919,000000,995.3,1039.9,986,1034.7,5330,0
+DRIP.US,D,20160920,000000,1042.7,1081.2,1022.3,1080.3,8591,0
+DRIP.US,D,20160921,000000,1035.1,1040.8,960.2,963.5,8824,0
+DRIP.US,D,20160922,000000,909.08,948.67,895.58,936,8297,0
+DRIP.US,D,20160923,000000,952.8,1037.9,920.83,1012.4,11734,0
+DRIP.US,D,20160926,000000,995.8,1021.9,961,1021.9,8959,0
+DRIP.US,D,20160927,000000,1069,1121.2,1066.1,1088.5,9611,0
+DRIP.US,D,20160928,000000,1062.4,1109.3,881.33,884.92,24105,0
+DRIP.US,D,20160929,000000,887.42,903.75,813.39,864.5,31646,0
+DRIP.US,D,20160930,000000,850.92,871.83,799.43,813.77,26580,0
+DRIP.US,D,20161003,000000,805.23,847.83,798.6,809.25,15318,0
+DRIP.US,D,20161004,000000,801.92,851.75,785.51,837.5,17805,0
+DRIP.US,D,20161005,000000,787.12,805.23,758.98,776.51,15918,0
+DRIP.US,D,20161006,000000,751.19,804.41,747.54,782.32,10758,0
+DRIP.US,D,20161007,000000,783.14,826.08,774.1,817.83,11040,0
+DRIP.US,D,20161010,000000,784.38,791.68,739.74,766.32,10426,0
+DRIP.US,D,20161011,000000,775.31,813.77,766.73,795.41,9223,0
+DRIP.US,D,20161012,000000,808.05,845.67,805.23,817.46,9221,0
+DRIP.US,D,20161013,000000,836.67,869.75,814.6,830.08,18301,0
+DRIP.US,D,20161014,000000,826.41,863.25,811.73,855.92,10000,0
+DRIP.US,D,20161017,000000,858.33,892.67,846.5,874.33,8980,0
+DRIP.US,D,20161018,000000,840.75,885.08,830.08,874.67,5532,0
+DRIP.US,D,20161019,000000,842.83,853.75,797.36,829.67,13416,0
+DRIP.US,D,20161020,000000,869,876.83,809.67,825.25,14728,0
+DRIP.US,D,20161021,000000,840.75,854.58,817.83,836.67,6723,0
+DRIP.US,D,20161024,000000,836.67,906.67,828.48,865.75,12733,0
+DRIP.US,D,20161025,000000,879.25,918,848.33,914.75,10570,0
+DRIP.US,D,20161026,000000,948.67,969.6,891.83,913.83,18416,0
+DRIP.US,D,20161027,000000,893.92,925.58,878,913.58,11816,0
+DRIP.US,D,20161028,000000,928.67,973.7,874.67,956.8,11095,0
+DRIP.US,D,20161031,000000,973.2,1033,960.2,1019.9,11637,0
+DRIP.US,D,20161101,000000,970.4,1076.7,953.5,1015.8,7178,0
+DRIP.US,D,20161102,000000,1063.2,1128.2,1046.9,1069.9,10859,0
+DRIP.US,D,20161103,000000,1043.5,1089.3,1011.7,1046.4,6075,0
+DRIP.US,D,20161104,000000,1053,1098.7,1015.8,1073.1,7330,0
+DRIP.US,D,20161107,000000,1007.2,1025.2,987.6,997.8,5362,0
+DRIP.US,D,20161108,000000,1027.7,1044.4,979.8,1007.2,5748,0
+DRIP.US,D,20161109,000000,977.2,988.7,847.83,872.67,12178,0
+DRIP.US,D,20161110,000000,892.67,901.75,846.33,876,10142,0
+DRIP.US,D,20161111,000000,912,965.1,889.08,910.75,8717,0
+DRIP.US,D,20161114,000000,926.17,950.8,872.25,874.67,7648,0
+DRIP.US,D,20161115,000000,839.17,839.17,756.49,768.14,19098,0
+DRIP.US,D,20161116,000000,779.82,797.36,744.22,786.71,16067,0
+DRIP.US,D,20161117,000000,759.39,796.19,715.62,790.85,11621,0
+DRIP.US,D,20161118,000000,779.41,790.48,752.43,776.09,8030,0
+DRIP.US,D,20161121,000000,718.08,721.35,676.79,677.38,26377,0
+DRIP.US,D,20161122,000000,686.2,715.62,664.48,680.86,21188,0
+DRIP.US,D,20161123,000000,705.39,705.39,660.09,664.86,17842,0
+DRIP.US,D,20161125,000000,685.79,704.57,675.55,690.68,9486,0
+DRIP.US,D,20161128,000000,672.69,763.87,668.18,760.63,17907,0
+DRIP.US,D,20161129,000000,822.31,837.5,773.69,804.41,26809,0
+DRIP.US,D,20161130,000000,629.26,635.48,521.38,527.13,142201,0
+DRIP.US,D,20161201,000000,483.78,533.97,478.43,521.38,77941,0
+DRIP.US,D,20161202,000000,529.95,537.33,515.58,523.82,29888,0
+DRIP.US,D,20161205,000000,499.28,508.32,482.96,507.9,39229,0
+DRIP.US,D,20161206,000000,529.54,532.82,493.19,498.88,48440,0
+DRIP.US,D,20161207,000000,509.52,510.77,482.96,491.95,45510,0
+DRIP.US,D,20161208,000000,486.19,502.98,470.69,475.53,33323,0
+DRIP.US,D,20161209,000000,466.18,485.78,464.14,480.47,20236,0
+DRIP.US,D,20161212,000000,420.79,494.1,420.38,491.12,46995,0
+DRIP.US,D,20161213,000000,474.29,501.73,458.46,472.35,25836,0
+DRIP.US,D,20161214,000000,488.27,527.13,480.06,525.89,58260,0
+DRIP.US,D,20161215,000000,532.03,555.12,511.13,518.1,43503,0
+DRIP.US,D,20161216,000000,507.07,526.31,506.67,514.42,19420,0
+DRIP.US,D,20161219,000000,513.17,520.18,502.32,506.29,13908,0
+DRIP.US,D,20161220,000000,495.63,517.69,491.53,513.58,14675,0
+DRIP.US,D,20161221,000000,508.73,516.48,496.51,516.48,20863,0
+DRIP.US,D,20161222,000000,513.17,516.48,495.63,507.9,15556,0
+DRIP.US,D,20161223,000000,512.75,512.75,499.49,505.47,7496,0
+DRIP.US,D,20161227,000000,492.36,502.98,491.53,496.84,6595,0
+DRIP.US,D,20161228,000000,492.78,520.88,489.51,515.24,14741,0
+DRIP.US,D,20161229,000000,523.82,532.78,514,525.48,16787,0
+DRIP.US,D,20161230,000000,528.75,538.99,510.35,533.19,14843,0
+DRIP.US,D,20170103,000000,516.9,543.88,486.19,512.34,30177,0
+DRIP.US,D,20170104,000000,512.34,527.55,502.56,504.22,14732,0
+DRIP.US,D,20170105,000000,500.12,523.41,492.36,509.11,16752,0
+DRIP.US,D,20170106,000000,507.07,525.89,502.56,520.59,15898,0
+DRIP.US,D,20170109,000000,535.68,563.9,533.19,563.48,25720,0
+DRIP.US,D,20170110,000000,556.15,568.42,543.88,562.65,18368,0
+DRIP.US,D,20170111,000000,557.76,569.21,542.88,547.15,19619,0
+DRIP.US,D,20170112,000000,531.61,562.65,528.17,557.76,18391,0
+DRIP.US,D,20170113,000000,568.83,571.69,555.32,567.18,10976,0
+DRIP.US,D,20170117,000000,547.98,549.31,528.38,541.85,25978,0
+DRIP.US,D,20170118,000000,557.76,559.42,530.78,543.88,18512,0
+DRIP.US,D,20170119,000000,541.43,557.59,534.43,548.77,9184,0
+DRIP.US,D,20170120,000000,534.43,546.74,524.65,540.19,15819,0
+DRIP.US,D,20170123,000000,556.15,564.31,544.29,558.17,14864,0
+DRIP.US,D,20170124,000000,544.29,547.57,520.18,531.61,31010,0
+DRIP.US,D,20170125,000000,531.61,532.82,507.9,520.18,22477,0
+DRIP.US,D,20170126,000000,509.11,516.9,500.94,513.58,18501,0
+DRIP.US,D,20170127,000000,518.93,535.84,515.24,530.78,17745,0
+DRIP.US,D,20170130,000000,540.6,596.97,540.6,575.75,32334,0
+DRIP.US,D,20170131,000000,568.83,598.62,568.83,577.82,14641,0
+DRIP.US,D,20170201,000000,567.59,611.35,558.59,591.33,24708,0
+DRIP.US,D,20170202,000000,591.33,612.18,568.83,578.65,20350,0
+DRIP.US,D,20170203,000000,570.03,582.76,545.49,553.29,25592,0
+DRIP.US,D,20170206,000000,552.87,582.76,541.02,576.17,18655,0
+DRIP.US,D,20170207,000000,583.58,632.16,578.61,618.69,30121,0
+DRIP.US,D,20170208,000000,632.98,662.82,602.36,615.08,33810,0
+DRIP.US,D,20170209,000000,595.39,599.67,575.33,579.89,23364,0
+DRIP.US,D,20170210,000000,554.08,568.71,547.36,560.25,32387,0
+DRIP.US,D,20170213,000000,572.11,581.1,557.59,574.92,13404,0
+DRIP.US,D,20170214,000000,563.07,588.43,556.98,558.59,22226,0
+DRIP.US,D,20170215,000000,568.42,575.33,554.91,567.18,24482,0
+DRIP.US,D,20170216,000000,564.68,599.04,557.35,596.56,24329,0
+DRIP.US,D,20170217,000000,604.85,613.01,590.42,604.85,16549,0
+DRIP.US,D,20170221,000000,583.58,592.16,571.69,582.34,24094,0
+DRIP.US,D,20170222,000000,595.77,633.4,594.57,632.98,24302,0
+DRIP.US,D,20170223,000000,594.98,659.18,592.16,632.98,28039,0
+DRIP.US,D,20170224,000000,646.95,677.17,641.15,669.79,16414,0
+DRIP.US,D,20170227,000000,662.82,676.17,643.22,653.88,11719,0
+DRIP.US,D,20170228,000000,673.47,677.99,655.95,671.03,16810,0
+DRIP.US,D,20170301,000000,648.2,649.02,612.18,615.91,26926,0
+DRIP.US,D,20170302,000000,637.97,660.83,623.24,660.42,17931,0
+DRIP.US,D,20170303,000000,651.43,673.1,642.81,665.68,7741,0
+DRIP.US,D,20170306,000000,666.93,676.38,649.4,652.68,9815,0
+DRIP.US,D,20170307,000000,646.54,682.92,639.58,679.24,9314,0
+DRIP.US,D,20170308,000000,697.64,769.63,679.65,766.73,27518,0
+DRIP.US,D,20170309,000000,783.56,810.08,743.43,749.16,33097,0
+DRIP.US,D,20170310,000000,730.76,774.93,727.48,757.32,18457,0
+DRIP.US,D,20170313,000000,760.63,760.63,722.18,740.53,10903,0
+DRIP.US,D,20170314,000000,781.07,823.13,763.46,771.29,26959,0
+DRIP.US,D,20170315,000000,745.88,760.09,691.88,699.72,21239,0
+DRIP.US,D,20170316,000000,691.46,723.88,691.46,720.98,8549,0
+DRIP.US,D,20170317,000000,708.66,730.76,700.5,724.99,9470,0
+DRIP.US,D,20170320,000000,746.3,758.15,718.08,723.38,19186,0
+DRIP.US,D,20170321,000000,719.73,778.99,713.97,771.29,21354,0
+DRIP.US,D,20170322,000000,788.78,811.73,765.48,792.09,22093,0
+DRIP.US,D,20170323,000000,800.26,810.08,773.32,801.92,12902,0
+DRIP.US,D,20170324,000000,797.36,810.49,781.48,801.09,12560,0
+DRIP.US,D,20170327,000000,838.33,844.83,782.64,788.37,17000,0
+DRIP.US,D,20170328,000000,785.13,791.68,719.73,727.07,28618,0
+DRIP.US,D,20170329,000000,727.89,732,662.41,668.18,31032,0
+DRIP.US,D,20170330,000000,652.26,686.2,646.12,684.18,27082,0
+DRIP.US,D,20170331,000000,695.19,695.19,653.47,660.01,27444,0
+DRIP.US,D,20170403,000000,665.28,699.18,652.68,668.59,30055,0
+DRIP.US,D,20170404,000000,665.28,680.07,637.68,637.97,25308,0
+DRIP.US,D,20170405,000000,618.27,685.38,597.34,682.92,49838,0
+DRIP.US,D,20170406,000000,666.1,672.28,642.64,654.29,18083,0
+DRIP.US,D,20170407,000000,653.05,673.89,644.05,665.28,20290,0
+DRIP.US,D,20170410,000000,646.95,656.37,625.65,633.82,22647,0
+DRIP.US,D,20170411,000000,631.74,660.79,630.5,631.74,23987,0
+DRIP.US,D,20170412,000000,634.23,667.34,608.45,662.41,23432,0
+DRIP.US,D,20170413,000000,662.41,715.62,656.37,711.15,29417,0
+DRIP.US,D,20170417,000000,700.5,725.41,700.5,700.5,15991,0
+DRIP.US,D,20170418,000000,718.9,745.47,693.95,732.82,19317,0
+DRIP.US,D,20170419,000000,725.41,798.18,720.15,792.51,31755,0
+DRIP.US,D,20170420,000000,779.41,789.81,763.25,789.6,11544,0
+DRIP.US,D,20170421,000000,787.95,806.68,764.7,780.24,19073,0
+DRIP.US,D,20170424,000000,757.32,779.82,745.05,766.73,16010,0
+DRIP.US,D,20170425,000000,764.7,773.32,715.62,718.9,11449,0
+DRIP.US,D,20170426,000000,733.62,737.31,679.65,730.34,19092,0
+DRIP.US,D,20170427,000000,754.43,805.23,748.74,767.56,22360,0
+DRIP.US,D,20170428,000000,751.6,792.51,744.63,787.53,7756,0
+DRIP.US,D,20170501,000000,798.6,804.82,780.66,788.78,7748,0
+DRIP.US,D,20170502,000000,793.33,825.58,756.9,805.65,12997,0
+DRIP.US,D,20170503,000000,808.83,834.17,785.88,803.99,15585,0
+DRIP.US,D,20170504,000000,830.08,922.08,830.08,886.5,25478,0
+DRIP.US,D,20170505,000000,887.75,887.75,781.07,784.18,23945,0
+DRIP.US,D,20170508,000000,784.72,797.36,744.22,750.4,13553,0
+DRIP.US,D,20170509,000000,753.22,785.13,739.34,781.07,12884,0
+DRIP.US,D,20170510,000000,754.05,762.25,713.14,727.89,21747,0
+DRIP.US,D,20170511,000000,714.8,749.16,709.08,739.74,17106,0
+DRIP.US,D,20170512,000000,742.19,756.49,731.17,747.96,10477,0
+DRIP.US,D,20170515,000000,692.29,744.63,684.96,734.03,13706,0
+DRIP.US,D,20170516,000000,728.31,768.39,723.17,754.05,16163,0
+DRIP.US,D,20170517,000000,770.46,787.95,745.47,784.72,12392,0
+DRIP.US,D,20170518,000000,799.02,817.46,773.32,792.09,9979,0
+DRIP.US,D,20170519,000000,773.32,776.51,723.79,731.17,22816,0
+DRIP.US,D,20170522,000000,716.46,756.08,711.57,748.37,9589,0
+DRIP.US,D,20170523,000000,745.47,769.22,740.95,750.4,7391,0
+DRIP.US,D,20170524,000000,757.73,792.51,732,776.51,8840,0
+DRIP.US,D,20170525,000000,792.92,852.25,731.58,839.5,30464,0
+DRIP.US,D,20170526,000000,833.33,858.33,823.96,830.92,8595,0
+DRIP.US,D,20170530,000000,856.67,902.08,851.33,900.58,10145,0
+DRIP.US,D,20170531,000000,933.5,975.7,917.75,936,13609,0
+DRIP.US,D,20170601,000000,922.83,944.58,871,901.42,13072,0
+DRIP.US,D,20170602,000000,929.83,981.4,922.08,953.5,13649,0
+DRIP.US,D,20170605,000000,979.3,983.9,940.42,965.1,6797,0
+DRIP.US,D,20170606,000000,968.3,981.4,882.92,889.42,10377,0
+DRIP.US,D,20170607,000000,905.33,1006.8,887.42,1000.2,20453,0
+DRIP.US,D,20170608,000000,1011.2,1028.1,971.2,1024,9462,0
+DRIP.US,D,20170609,000000,1013.7,1015.8,889.83,905.83,15067,0
+DRIP.US,D,20170612,000000,875.08,905.83,844.83,891.08,8726,0
+DRIP.US,D,20170613,000000,896.42,896.75,819.87,822.31,12097,0
+DRIP.US,D,20170614,000000,838.67,934.33,838.67,927,14931,0
+DRIP.US,D,20170615,000000,936.42,1016.2,914,997,11954,0
+DRIP.US,D,20170616,000000,965.8,1010.8,963,967.1,5620,0
+DRIP.US,D,20170619,000000,958.5,983.1,942.08,973.2,6472,0
+DRIP.US,D,20170620,000000,1023.2,1081.5,992.4,1007.2,17538,0
+DRIP.US,D,20170621,000000,1020.2,1132.2,986.8,1111,20693,0
+DRIP.US,D,20170622,000000,1086.8,1108.5,1045.2,1102.1,11166,0
+DRIP.US,D,20170623,000000,1088.9,1103.2,1013.7,1014.9,9600,0
+DRIP.US,D,20170626,000000,1004.3,1030.1,961,1007.9,8671,0
+DRIP.US,D,20170627,000000,987.2,1007.6,958.1,1005.9,5907,0
+DRIP.US,D,20170628,000000,1002.3,1024.3,945.75,987.6,17752,0
+DRIP.US,D,20170629,000000,960.2,972.4,907.67,937.58,14026,0
+DRIP.US,D,20170630,000000,927,966.7,898.42,931.5,9214,0
+DRIP.US,D,20170703,000000,907.83,914.33,855.08,866.58,9730,0
+DRIP.US,D,20170705,000000,899.75,967.1,893.5,955.2,14838,0
+DRIP.US,D,20170706,000000,930.25,1030.9,920.83,1024,12322,0
+DRIP.US,D,20170707,000000,1050.1,1108.1,1031.3,1037.5,13115,0
+DRIP.US,D,20170710,000000,1050.1,1060,974.4,986.8,8452,0
+DRIP.US,D,20170711,000000,984.8,1016.2,930.67,963.5,10763,0
+DRIP.US,D,20170712,000000,914,974.9,888.58,964.3,17966,0
+DRIP.US,D,20170713,000000,959.3,985.6,936.33,939.25,7438,0
+DRIP.US,D,20170714,000000,926.67,940.42,907,917.25,7906,0
+DRIP.US,D,20170717,000000,910.33,927,887.42,917.58,10203,0
+DRIP.US,D,20170718,000000,894.33,967.9,888.08,952.4,11324,0
+DRIP.US,D,20170719,000000,945,950.6,843.42,849,29836,0
+DRIP.US,D,20170720,000000,833.33,899.42,823.96,895.92,23378,0
+DRIP.US,D,20170721,000000,898.92,937.17,884.17,927,17577,0
+DRIP.US,D,20170724,000000,904.5,943.75,903.33,927,7024,0
+DRIP.US,D,20170725,000000,885.25,887.42,810.49,845.67,37255,0
+DRIP.US,D,20170726,000000,825.25,857.42,793.33,844.83,28406,0
+DRIP.US,D,20170727,000000,838.33,865.75,813.77,821.07,21086,0
+DRIP.US,D,20170728,000000,818.21,842.83,772.12,823.96,29516,0
+DRIP.US,D,20170731,000000,828.48,878.83,822.72,849,20929,0
+DRIP.US,D,20170801,000000,856.25,883.33,838.33,869,11858,0
+DRIP.US,D,20170802,000000,878,947.83,878,914.33,19560,0
+DRIP.US,D,20170803,000000,909.92,1024,909.92,1014.6,18195,0
+DRIP.US,D,20170804,000000,1001.5,1012.4,933,941.75,15009,0
+DRIP.US,D,20170807,000000,958.1,1005.9,955.2,986.3,10989,0
+DRIP.US,D,20170808,000000,1001.5,1013.2,941.75,992.8,11513,0
+DRIP.US,D,20170809,000000,977.2,1002.2,949.08,981,8726,0
+DRIP.US,D,20170810,000000,958.1,1026.4,942.92,1024,11857,0
+DRIP.US,D,20170811,000000,1026,1047.2,1004.8,1017.1,7855,0
+DRIP.US,D,20170814,000000,1010,1057.1,996.4,1053,8687,0
+DRIP.US,D,20170815,000000,1062.8,1102.1,1057.9,1066.1,8039,0
+DRIP.US,D,20170816,000000,1057.1,1122.5,1023.8,1110.2,8664,0
+DRIP.US,D,20170817,000000,1127.3,1160.5,1071.5,1160.1,8963,0
+DRIP.US,D,20170818,000000,1148.7,1174.8,1089.3,1119.2,8832,0
+DRIP.US,D,20170821,000000,1128.6,1174.4,1128.6,1161.8,6211,0
+DRIP.US,D,20170822,000000,1148.2,1154.8,1113.8,1132.2,10668,0
+DRIP.US,D,20170823,000000,1135.2,1155.7,1071.2,1096.2,10372,0
+DRIP.US,D,20170824,000000,1105.3,1116.3,1073.5,1088.5,6669,0
+DRIP.US,D,20170825,000000,1068.2,1089.8,1064.8,1083.6,7688,0
+DRIP.US,D,20170828,000000,1074.6,1139.2,1059.2,1104.6,8512,0
+DRIP.US,D,20170829,000000,1123.3,1167.1,1096.2,1108.1,7442,0
+DRIP.US,D,20170830,000000,1127.3,1151.2,1077.5,1097.5,8517,0
+DRIP.US,D,20170831,000000,1066.1,1082.3,1022.7,1037.9,10578,0
+DRIP.US,D,20170901,000000,1034.2,1059.2,982.2,993.3,10875,0
+DRIP.US,D,20170905,000000,958.9,1034.7,952.8,1010,9781,0
+DRIP.US,D,20170906,000000,978.9,985.1,935.58,959.3,11308,0
+DRIP.US,D,20170907,000000,969.6,1012.4,960.6,975.7,10236,0
+DRIP.US,D,20170908,000000,983.9,1088.9,983.9,1058.8,12351,0
+DRIP.US,D,20170911,000000,1058.3,1058.3,1005.9,1028.8,8655,0
+DRIP.US,D,20170912,000000,1013.7,1018.2,927.42,961.8,29932,0
+DRIP.US,D,20170913,000000,940.42,943.75,860.42,882.08,38007,0
+DRIP.US,D,20170914,000000,857.92,889.42,828.07,868.17,31606,0
+DRIP.US,D,20170915,000000,860.75,888.17,856.67,861.25,17573,0
+DRIP.US,D,20170918,000000,869.75,870.67,836.67,837.08,19769,0
+DRIP.US,D,20170919,000000,838.67,849,822.76,831.42,14092,0
+DRIP.US,D,20170920,000000,823.96,823.96,763.87,778.58,44528,0
+DRIP.US,D,20170921,000000,787.12,804.41,774.98,776.92,18494,0
+DRIP.US,D,20170922,000000,776.51,789.16,756.49,766.73,18791,0
+DRIP.US,D,20170925,000000,740.95,745.47,698.47,702.91,37742,0
+DRIP.US,D,20170926,000000,718.49,727.07,690.26,694.78,24435,0
+DRIP.US,D,20170927,000000,684.54,722.96,677.58,679.24,39816,0
+DRIP.US,D,20170928,000000,670.62,707.42,659.01,687.87,36254,0
+DRIP.US,D,20170929,000000,694.37,711.57,684.18,693.53,27532,0
+DRIP.US,D,20171002,000000,729.51,745.05,682.52,682.92,39872,0
+DRIP.US,D,20171003,000000,687.03,698.47,677.58,685.38,15856,0
+DRIP.US,D,20171004,000000,681.27,706.22,669.42,696.81,27197,0
+DRIP.US,D,20171005,000000,693.95,693.95,669.01,679.65,18443,0
+DRIP.US,D,20171006,000000,708.66,729.51,695.98,724.62,27771,0
+DRIP.US,D,20171009,000000,716.88,732.82,709.49,717.7,8854,0
+DRIP.US,D,20171010,000000,695.19,723.58,684.18,721.77,19061,0
+DRIP.US,D,20171011,000000,717.7,740.41,706.22,707.83,11282,0
+DRIP.US,D,20171012,000000,732.42,750.82,714.38,725.41,20703,0
+DRIP.US,D,20171013,000000,701.29,724.99,693.12,724.62,22130,0
+DRIP.US,D,20171016,000000,701.29,727.89,698.06,720.56,21835,0
+DRIP.US,D,20171017,000000,720.98,742.19,706.63,719.32,13684,0
+DRIP.US,D,20171018,000000,713.56,738.09,696.81,738.09,14811,0
+DRIP.US,D,20171019,000000,757.32,765.61,739.34,754.43,13094,0
+DRIP.US,D,20171020,000000,748.37,759.72,735.28,743.81,13517,0
+DRIP.US,D,20171023,000000,732.42,795.41,731.17,795.41,15424,0
+DRIP.US,D,20171024,000000,776.92,809.67,768.8,794.58,16026,0
+DRIP.US,D,20171025,000000,801.5,845.67,795.45,815.84,16160,0
+DRIP.US,D,20171026,000000,816.26,857.92,801.5,803.16,15072,0
+DRIP.US,D,20171027,000000,810.49,827.23,726.65,730.34,32987,0
+DRIP.US,D,20171030,000000,725.82,726.23,690.26,704.98,24910,0
+DRIP.US,D,20171031,000000,707.42,718.49,665.28,671.87,21315,0
+DRIP.US,D,20171101,000000,654.71,658.6,604.43,613.84,49354,0
+DRIP.US,D,20171102,000000,624.48,654.29,613.43,634.23,22451,0
+DRIP.US,D,20171103,000000,633.82,646.95,593.73,607.2,27354,0
+DRIP.US,D,20171106,000000,597.38,597.38,532.65,534.02,50429,0
+DRIP.US,D,20171107,000000,540.22,549.6,534.02,539.78,28252,0
+DRIP.US,D,20171108,000000,548.4,578.23,541.85,564.31,36369,0
+DRIP.US,D,20171109,000000,570.45,576.58,538.58,542.26,32798,0
+DRIP.US,D,20171110,000000,544.29,561.87,528.38,547.15,33028,0
+DRIP.US,D,20171113,000000,546.32,574.13,541.85,574.13,31073,0
+DRIP.US,D,20171114,000000,581.1,634.65,581.1,632.16,40933,0
+DRIP.US,D,20171115,000000,658.8,676.38,644.88,656.78,36486,0
+DRIP.US,D,20171116,000000,657.56,670.62,638.33,653.47,30206,0
+DRIP.US,D,20171117,000000,633.82,638.75,607.2,613.43,19877,0
+DRIP.US,D,20171120,000000,625.65,656.37,624.48,634.23,19299,0
+DRIP.US,D,20171121,000000,622.83,639.58,606.05,627.68,16857,0
+DRIP.US,D,20171122,000000,603.19,613.43,591.38,597.8,26884,0
+DRIP.US,D,20171124,000000,582.76,595.77,579.07,592.95,6878,0
+DRIP.US,D,20171127,000000,599.46,637.97,599.46,637.13,15757,0
+DRIP.US,D,20171128,000000,639.94,648.61,617.08,624.07,14031,0
+DRIP.US,D,20171129,000000,628.09,639.5,600.29,615.91,17533,0
+DRIP.US,D,20171130,000000,596.97,599.08,554.91,570.03,40792,0
+DRIP.US,D,20171201,000000,550.43,560.67,512.34,534.85,42944,0
+DRIP.US,D,20171204,000000,546.74,561.03,516.08,555.73,28573,0
+DRIP.US,D,20171205,000000,558.17,573.72,545.91,572.11,13523,0
+DRIP.US,D,20171206,000000,590.92,625.23,584.71,623.66,27348,0
+DRIP.US,D,20171207,000000,617.49,631.74,600.33,610.93,13985,0
+DRIP.US,D,20171208,000000,584.79,603.61,566.34,587.19,19645,0
+DRIP.US,D,20171211,000000,580.31,580.31,550.02,563.9,21359,0
+DRIP.US,D,20171212,000000,555.32,592.95,554.08,589.68,24615,0
+DRIP.US,D,20171213,000000,579.07,609.28,579.07,606.79,16922,0
+DRIP.US,D,20171214,000000,618.69,625.65,593.78,625.65,12556,0
+DRIP.US,D,20171215,000000,617.49,644.05,610.11,641.56,17049,0
+DRIP.US,D,20171218,000000,628.88,632.74,593.32,606.47,22559,0
+DRIP.US,D,20171219,000000,597.8,607.2,579.07,602.78,19162,0
+DRIP.US,D,20171220,000000,587.61,606.47,555.73,557.76,27133,0
+DRIP.US,D,20171221,000000,563.48,566.34,507.78,512.75,56161,0
+DRIP.US,D,20171222,000000,509.11,519.84,490.33,503.39,31169,0
+DRIP.US,D,20171226,000000,497.22,502.93,469.45,471.93,35892,0
+DRIP.US,D,20171227,000000,474.29,484.99,470.82,482.12,31004,0
+DRIP.US,D,20171228,000000,480.88,482.96,469.08,472.77,18574,0
+DRIP.US,D,20171229,000000,464.56,485.78,464.14,484.99,26007,0
+DRIP.US,D,20180102,000000,472.35,476.37,447.81,448.22,38845,0
+DRIP.US,D,20180103,000000,441.18,442.01,424.89,435.92,40847,0
+DRIP.US,D,20180104,000000,429.37,447.81,424.93,426.96,37733,0
+DRIP.US,D,20180105,000000,434.3,446.98,432.85,436.75,26827,0
+DRIP.US,D,20180108,000000,436.75,448.22,427.33,429.37,27540,0
+DRIP.US,D,20180109,000000,426.55,433.48,419.13,431.02,44888,0
+DRIP.US,D,20180110,000000,423.69,438.74,419.55,436.75,32540,0
+DRIP.US,D,20180111,000000,427.33,433.88,391.37,407.65,104283,0
+DRIP.US,D,20180112,000000,412.62,413.04,395.47,396.67,44034,0
+DRIP.US,D,20180116,000000,397.08,419.13,391.37,417.89,59663,0
+DRIP.US,D,20180117,000000,417.1,426.13,397.08,408.06,44134,0
+DRIP.US,D,20180118,000000,410.13,428.17,406.82,424.1,49566,0
+DRIP.US,D,20180119,000000,433.88,438.32,425.34,427.75,36202,0
+DRIP.US,D,20180122,000000,427.75,429.37,394.68,395.47,46563,0
+DRIP.US,D,20180123,000000,384.39,404.42,384.39,390.95,36990,0
+DRIP.US,D,20180124,000000,388.49,402.88,380.91,394.26,37285,0
+DRIP.US,D,20180125,000000,386.02,422.95,386.02,417.89,48739,0
+DRIP.US,D,20180126,000000,415.9,422.03,408.89,415.07,23052,0
+DRIP.US,D,20180129,000000,422.45,439.57,416.68,437.16,37740,0
+DRIP.US,D,20180130,000000,452.25,490.26,452.25,483.38,70623,0
+DRIP.US,D,20180131,000000,479.27,498.88,473.88,486.61,42552,0
+DRIP.US,D,20180201,000000,481.3,497.22,467.42,481.3,30197,0
+DRIP.US,D,20180202,000000,498.88,545.08,497.62,541.02,70321,0
+DRIP.US,D,20180205,000000,560.25,608.03,531.2,593.32,60681,0
+DRIP.US,D,20180206,000000,628.51,638.38,559.42,570.45,49730,0
+DRIP.US,D,20180207,000000,566.34,623.66,543.47,623.66,50534,0
+DRIP.US,D,20180208,000000,612.18,700.88,601.12,699.3,54023,0
+DRIP.US,D,20180209,000000,678.41,787.53,675.55,694.37,58419,0
+DRIP.US,D,20180212,000000,670.21,671.03,621.59,644.05,42095,0
+DRIP.US,D,20180213,000000,666.52,677.99,646.95,668.59,26054,0
+DRIP.US,D,20180214,000000,695.57,698.06,587.94,593.73,48458,0
+DRIP.US,D,20180215,000000,591.74,639.12,583.17,590.5,34088,0
+DRIP.US,D,20180216,000000,604.85,604.85,568.42,599.04,45318,0
+DRIP.US,D,20180220,000000,603.61,612.18,603.61,603.61,34053,0
+DRIP.US,D,20180221,000000,611.77,647.78,592.95,647.78,22519,0
+DRIP.US,D,20180222,000000,628.09,636.92,570.45,602.78,49077,0
+DRIP.US,D,20180223,000000,590.5,596.56,554.49,554.49,34641,0
+DRIP.US,D,20180226,000000,554.49,562.65,534.89,547.57,18957,0
+DRIP.US,D,20180227,000000,554.08,587.19,538.17,587.19,27018,0
+DRIP.US,D,20180228,000000,574.54,633.82,562.24,632.98,39781,0
+DRIP.US,D,20180301,000000,632.16,633.11,591.74,613.84,35864,0
+DRIP.US,D,20180302,000000,632.98,646.95,570.45,572.93,33814,0
+DRIP.US,D,20180305,000000,584,586.41,530.78,542.67,35874,0
+DRIP.US,D,20180306,000000,532.44,561.87,529.12,557.76,34642,0
+DRIP.US,D,20180307,000000,572.52,589.27,545.08,574.92,44156,0
+DRIP.US,D,20180308,000000,568,592.58,564.31,577.41,25345,0
+DRIP.US,D,20180309,000000,554.91,561.2,536.92,541.02,36413,0
+DRIP.US,D,20180312,000000,542.67,555.2,524.23,537.33,38715,0
+DRIP.US,D,20180313,000000,532.03,552.05,521.01,545.91,50441,0
+DRIP.US,D,20180314,000000,538.99,555.73,533.19,550.43,28620,0
+DRIP.US,D,20180315,000000,547.57,583.17,531.82,574.54,39864,0
+DRIP.US,D,20180316,000000,572.11,582.72,541.43,552.05,32427,0
+DRIP.US,D,20180319,000000,559.01,605.63,559.01,592.95,39342,0
+DRIP.US,D,20180320,000000,582.26,582.26,552.75,567.92,25219,0
+DRIP.US,D,20180321,000000,552.33,559.01,489.3,497.46,96658,0
+DRIP.US,D,20180322,000000,513.83,528.62,502.4,526.55,55987,0
+DRIP.US,D,20180323,000000,511.76,533.07,481.92,530.24,46253,0
+DRIP.US,D,20180326,000000,511.76,540.89,498.71,500.37,31691,0
+DRIP.US,D,20180327,000000,498.29,545,493.82,535.13,42518,0
+DRIP.US,D,20180328,000000,527.8,553.58,513.83,546.2,30917,0
+DRIP.US,D,20180329,000000,545.78,545.78,494.23,501.98,58728,0
+DRIP.US,D,20180402,000000,513,579.81,510.22,549.89,94416,0
+DRIP.US,D,20180403,000000,540.89,572.02,520.84,522.83,47189,0
+DRIP.US,D,20180404,000000,553.95,562.78,521.22,522.04,38664,0
+DRIP.US,D,20180405,000000,517.93,517.93,466.79,476.16,132370,0
+DRIP.US,D,20180406,000000,488.06,541.72,479.52,515.49,118656,0
+DRIP.US,D,20180409,000000,496.26,514.87,486.78,513,49942,0
+DRIP.US,D,20180410,000000,485.16,488.06,436.08,449.55,183401,0
+DRIP.US,D,20180411,000000,446.32,451.58,415.65,424.64,96382,0
+DRIP.US,D,20180412,000000,429.49,442.18,419.26,426.68,61886,0
+DRIP.US,D,20180413,000000,419.68,422.58,395.92,405.79,81198,0
+DRIP.US,D,20180416,000000,406.17,416.44,389.38,396.33,86847,0
+DRIP.US,D,20180417,000000,395.92,403.72,383.25,388.16,67113,0
+DRIP.US,D,20180418,000000,375.47,375.47,337.79,352.95,154475,0
+DRIP.US,D,20180419,000000,349.67,361.54,341.89,354.58,107297,0
+DRIP.US,D,20180420,000000,362.77,372.19,352.95,358.68,101134,0
+DRIP.US,D,20180423,000000,366.04,375.05,350.49,351.72,91151,0
+DRIP.US,D,20180424,000000,350.08,373.42,337.79,363.58,119085,0
+DRIP.US,D,20180425,000000,366.46,374.64,348.44,350.49,84917,0
+DRIP.US,D,20180426,000000,343.52,353.64,335.54,336.98,102889,0
+DRIP.US,D,20180427,000000,340.67,357.02,339.85,354.58,73570,0
+DRIP.US,D,20180430,000000,357.85,358.68,332.07,343.12,102866,0
+DRIP.US,D,20180501,000000,351.3,361.95,344.75,347.21,72277,0
+DRIP.US,D,20180502,000000,350.49,350.49,328.79,337.79,105799,0
+DRIP.US,D,20180503,000000,344.35,364.42,341.48,354.58,117014,0
+DRIP.US,D,20180504,000000,354.99,357.82,332.47,336.16,85564,0
+DRIP.US,D,20180507,000000,327.15,330.83,300.95,329.19,157749,0
+DRIP.US,D,20180508,000000,330.42,354.95,309.12,309.12,169599,0
+DRIP.US,D,20180509,000000,295.22,296.03,277.6,292.34,184790,0
+DRIP.US,D,20180510,000000,289.89,297.67,284.18,288.25,110233,0
+DRIP.US,D,20180511,000000,289.48,297.88,284.98,295.62,89964,0
+DRIP.US,D,20180514,000000,291.52,291.52,282.12,283.75,83562,0
+DRIP.US,D,20180515,000000,284.98,294.39,279.23,281.29,84837,0
+DRIP.US,D,20180516,000000,282.93,288.25,273.15,275.14,96713,0
+DRIP.US,D,20180517,000000,270.24,270.24,247.72,249.36,170887,0
+DRIP.US,D,20180518,000000,253.86,259.17,248.57,256.73,82003,0
+DRIP.US,D,20180521,000000,250.99,253.44,238.3,239.12,99928,0
+DRIP.US,D,20180522,000000,236.25,259.58,228.89,255.9,196397,0
+DRIP.US,D,20180523,000000,260.4,274.32,255.9,260.4,173132,0
+DRIP.US,D,20180524,000000,274.32,278.83,264.5,271.05,122538,0
+DRIP.US,D,20180525,000000,292.34,313.23,291.93,297.67,251124,0
+DRIP.US,D,20180529,000000,307.9,308.65,288.05,294.8,125813,0
+DRIP.US,D,20180530,000000,287.84,289.08,257.95,260,173780,0
+DRIP.US,D,20180531,000000,269.01,269.01,249.36,267.37,137422,0
+DRIP.US,D,20180601,000000,266.96,277.2,257.95,268.6,101051,0
+DRIP.US,D,20180604,000000,264.5,292.55,261.14,287.43,134173,0
+DRIP.US,D,20180605,000000,294.8,299.31,281.42,289.48,125007,0
+DRIP.US,D,20180606,000000,286.2,298.28,281.29,288.67,90625,0
+DRIP.US,D,20180607,000000,282.52,283.75,261.64,264.92,133046,0
+DRIP.US,D,20180608,000000,266.14,279.23,263.68,269.42,145303,0
+DRIP.US,D,20180611,000000,273.93,273.93,258.98,264.1,107500,0
+DRIP.US,D,20180612,000000,264.1,270.24,256.69,266.96,100518,0
+DRIP.US,D,20180613,000000,268.19,274.52,261.64,266.96,121541,0
+DRIP.US,D,20180614,000000,262.04,278.01,257.13,277.2,93516,0
+DRIP.US,D,20180615,000000,283.75,301.8,280.88,300.95,122546,0
+DRIP.US,D,20180618,000000,298.48,299.72,268.2,280.06,150245,0
+DRIP.US,D,20180619,000000,293.07,295.95,270.52,272.58,120195,0
+DRIP.US,D,20180620,000000,263.16,274.15,257.01,258.64,167770,0
+DRIP.US,D,20180621,000000,267.25,282.01,262.74,279.13,153052,0
+DRIP.US,D,20180622,000000,248.8,255.57,242.65,252.08,229827,0
+DRIP.US,D,20180625,000000,253.32,275.85,250.86,272.18,182507,0
+DRIP.US,D,20180626,000000,267.25,274.99,249.63,252.49,187493,0
+DRIP.US,D,20180627,000000,245.52,245.52,227.89,242.65,267286,0
+DRIP.US,D,20180628,000000,240.62,252.49,238.14,244.29,169842,0
+DRIP.US,D,20180629,000000,239.79,243.47,228.76,241.42,144072,0
+DRIP.US,D,20180702,000000,247.58,261.92,247.58,256.18,196384,0
+DRIP.US,D,20180703,000000,242.24,252.7,233.63,247.58,172753,0
+DRIP.US,D,20180705,000000,243.06,254.55,239.79,248.8,122536,0
+DRIP.US,D,20180706,000000,253.32,255.59,233.63,235.69,209966,0
+DRIP.US,D,20180709,000000,232,232.41,216.42,217.25,228887,0
+DRIP.US,D,20180710,000000,211.5,221.67,203.72,218.06,174987,0
+DRIP.US,D,20180711,000000,225.03,241.42,216.42,235.28,296651,0
+DRIP.US,D,20180712,000000,231.59,245.93,229.95,238.56,170084,0
+DRIP.US,D,20180713,000000,238.56,239.79,227.77,237.33,109827,0
+DRIP.US,D,20180716,000000,248.39,261.92,241.42,251.67,168300,0
+DRIP.US,D,20180717,000000,255.78,260.28,245.52,251.67,114286,0
+DRIP.US,D,20180718,000000,255.78,268.48,246.96,249.63,172152,0
+DRIP.US,D,20180719,000000,252.49,253.32,242.24,245.11,111857,0
+DRIP.US,D,20180720,000000,242.24,254.55,242.24,248.8,101016,0
+DRIP.US,D,20180723,000000,244.71,253.72,243.47,251.67,85124,0
+DRIP.US,D,20180724,000000,248.8,249.63,236.14,245.93,153928,0
+DRIP.US,D,20180725,000000,243.47,250.44,239.38,240.19,125757,0
+DRIP.US,D,20180726,000000,240.62,242.24,232.62,237.33,118138,0
+DRIP.US,D,20180727,000000,240.62,254.13,236.14,252.08,139100,0
+DRIP.US,D,20180730,000000,242.24,243.88,234.87,238.56,146313,0
+DRIP.US,D,20180731,000000,241.01,248.8,235.28,238.56,165605,0
+DRIP.US,D,20180801,000000,245.73,259.04,245.52,250.44,188718,0
+DRIP.US,D,20180802,000000,255.37,261.92,245.76,247.17,102601,0
+DRIP.US,D,20180803,000000,247.99,261.92,246.35,256.6,96179,0
+DRIP.US,D,20180806,000000,250.86,257.6,243.47,250.44,106704,0
+DRIP.US,D,20180807,000000,241.83,250.02,239.79,249.63,97679,0
+DRIP.US,D,20180808,000000,256.6,267.66,254.55,261.09,140974,0
+DRIP.US,D,20180809,000000,260.68,270.12,258.64,267.66,59904,0
+DRIP.US,D,20180810,000000,266.84,272.18,259.46,261.09,83384,0
+DRIP.US,D,20180813,000000,264.79,280.78,260.08,279.95,93057,0
+DRIP.US,D,20180814,000000,269.71,279.75,266.84,272.58,67110,0
+DRIP.US,D,20180815,000000,282.82,317.67,281.39,309.88,172163,0
+DRIP.US,D,20180816,000000,304.14,308.24,295.53,301.68,66617,0
+DRIP.US,D,20180817,000000,297.18,301.78,291.22,296.76,71739,0
+DRIP.US,D,20180820,000000,299.22,300.45,285.29,288.98,77084,0
+DRIP.US,D,20180821,000000,279.95,280.37,265.21,271.77,105969,0
+DRIP.US,D,20180822,000000,261.52,263.97,253.32,255.78,110067,0
+DRIP.US,D,20180823,000000,261.09,265.6,256.6,258.22,70754,0
+DRIP.US,D,20180824,000000,249.22,252.49,242.83,250.02,78527,0
+DRIP.US,D,20180827,000000,246.35,249.63,241.42,246.75,69910,0
+DRIP.US,D,20180828,000000,246.35,257.82,243.06,253.32,94047,0
+DRIP.US,D,20180829,000000,247.17,253.72,239.38,242.65,126399,0
+DRIP.US,D,20180830,000000,241.42,247.99,237.75,238.98,106333,0
+DRIP.US,D,20180831,000000,242.65,249.22,241.83,243.47,94608,0
+DRIP.US,D,20180904,000000,238.56,254.96,236.51,251.67,102761,0
+DRIP.US,D,20180905,000000,256.6,268.88,254.13,257,106924,0
+DRIP.US,D,20180906,000000,258.22,283.65,257.42,279.95,99940,0
+DRIP.US,D,20180907,000000,287.34,298.82,284.27,287.74,97678,0
+DRIP.US,D,20180910,000000,282.82,288.98,278.32,286.1,56227,0
+DRIP.US,D,20180911,000000,287.74,292.25,264.79,269.3,82207,0
+DRIP.US,D,20180912,000000,260.68,265.4,251.67,259.46,90118,0
+DRIP.US,D,20180913,000000,263.16,272.99,259.25,263.56,87587,0
+DRIP.US,D,20180914,000000,263.97,264.38,253.15,260.28,79166,0
+DRIP.US,D,20180917,000000,257.82,263.56,253.92,261.52,45356,0
+DRIP.US,D,20180918,000000,255.37,255.37,244.71,250.44,112763,0
+DRIP.US,D,20180919,000000,251.67,252.08,239.79,242.65,89228,0
+DRIP.US,D,20180920,000000,239.79,246.57,235.97,245.11,89672,0
+DRIP.US,D,20180921,000000,241.01,245.11,234.87,238.56,108537,0
+DRIP.US,D,20180924,000000,226.25,230.37,218.88,222.58,116716,0
+DRIP.US,D,20180925,000000,217.63,219.69,211.97,219.27,109904,0
+DRIP.US,D,20180926,000000,224.62,231.82,220.93,231.21,91413,0
+DRIP.US,D,20180927,000000,222.99,229.16,222.99,225.86,55900,0
+DRIP.US,D,20180928,000000,227.51,228.33,215.98,222.99,101620,0
+DRIP.US,D,20181001,000000,219.27,223.81,212.28,216.4,96082,0
+DRIP.US,D,20181002,000000,215.17,226.25,214.34,220.1,90524,0
+DRIP.US,D,20181003,000000,217.63,219.83,202.41,203.23,175120,0
+DRIP.US,D,20181004,000000,207.23,217.22,200.77,214.75,200658,0
+DRIP.US,D,20181005,000000,212.69,224.22,210.22,217.22,104314,0
+DRIP.US,D,20181008,000000,222.99,229.16,217.63,220.52,93232,0
+DRIP.US,D,20181009,000000,218.87,219.69,204.57,212.28,181562,0
+DRIP.US,D,20181010,000000,214.75,242.32,211.88,241.9,168001,0
+DRIP.US,D,20181011,000000,247.26,266.18,240.68,263.3,174149,0
+DRIP.US,D,20181012,000000,247.67,270.7,246.43,254.25,135041,0
+DRIP.US,D,20181015,000000,249.72,259.5,243.78,251.38,150064,0
+DRIP.US,D,20181016,000000,248.9,253.83,238.62,241.08,143920,0
+DRIP.US,D,20181017,000000,246.02,261.66,241.48,252.19,174183,0
+DRIP.US,D,20181018,000000,264.12,271.95,258.37,264.95,151991,0
+DRIP.US,D,20181019,000000,263.71,278.11,259.59,274.82,82144,0
+DRIP.US,D,20181022,000000,275.64,292.91,273.18,287.99,85002,0
+DRIP.US,D,20181023,000000,310.61,330.35,306.91,318.43,132211,0
+DRIP.US,D,20181024,000000,309.79,376.85,308.54,376.85,129516,0
+DRIP.US,D,20181025,000000,357.92,373.57,344.75,355.88,154230,0
+DRIP.US,D,20181026,000000,370.27,392.88,351.34,369.86,183979,0
+DRIP.US,D,20181029,000000,364.51,426.63,361.22,411.01,83862,0
+DRIP.US,D,20181030,000000,423.37,425.8,377.88,380.96,147528,0
+DRIP.US,D,20181031,000000,367.38,367.38,329.12,358.74,101154,0
+DRIP.US,D,20181101,000000,354.22,364.51,331.18,336.95,108605,0
+DRIP.US,D,20181102,000000,334.48,364.1,326.65,355.05,121437,0
+DRIP.US,D,20181105,000000,339.01,341.47,320.12,322.96,143996,0
+DRIP.US,D,20181106,000000,320.9,343.52,319.25,333.24,144001,0
+DRIP.US,D,20181107,000000,311.02,324.19,295.8,306.5,123277,0
+DRIP.US,D,20181108,000000,318.43,343.11,307.93,341.47,94322,0
+DRIP.US,D,20181109,000000,358.32,371.09,334.48,341.05,143927,0
+DRIP.US,D,20181112,000000,329.53,379.32,325.01,377.26,108126,0
+DRIP.US,D,20181113,000000,377.26,410.59,365.32,406.08,146563,0
+DRIP.US,D,20181114,000000,371.51,419.63,365.32,406.08,88579,0
+DRIP.US,D,20181115,000000,413.08,419.63,383.43,387.96,65576,0
+DRIP.US,D,20181116,000000,376.85,404.83,370.27,389.19,70654,0
+DRIP.US,D,20181119,000000,401.14,411.01,387.54,396.58,72266,0
+DRIP.US,D,20181120,000000,419.63,459.95,418.8,453.37,121438,0
+DRIP.US,D,20181121,000000,440.59,441.01,401.52,417.56,104208,0
+DRIP.US,D,20181123,000000,467.38,470.65,450.05,464.48,43409,0
+DRIP.US,D,20181126,000000,448.06,453.78,425.8,441.42,106047,0
+DRIP.US,D,20181127,000000,445.58,471.48,434.05,460.37,94772,0
+DRIP.US,D,20181128,000000,457.09,482.58,436.96,439.78,90128,0
+DRIP.US,D,20181129,000000,429.91,445.98,417.14,429.91,63840,0
+DRIP.US,D,20181130,000000,445.98,465.72,439.36,450.05,78400,0
+DRIP.US,D,20181203,000000,406.45,430.73,399.08,404.42,49594,0
+DRIP.US,D,20181204,000000,409.35,447.23,398.24,444.74,64980,0
+DRIP.US,D,20181206,000000,474.75,525.35,474.75,488.76,136260,0
+DRIP.US,D,20181207,000000,443.08,498.58,426.63,493.27,74956,0
+DRIP.US,D,20181210,000000,513,566.09,498.79,543.47,77599,0
+DRIP.US,D,20181211,000000,509.72,560.75,504.8,549.22,170760,0
+DRIP.US,D,20181212,000000,523.28,538.13,493.69,538.13,118388,0
+DRIP.US,D,20181213,000000,540.6,559.92,530.74,546.32,65337,0
+DRIP.US,D,20181214,000000,564.07,626.81,560.33,620.81,192413,0
+DRIP.US,D,20181217,000000,629.01,686.24,603.57,678.41,234011,0
+DRIP.US,D,20181218,000000,668.55,746.3,668.13,734.36,141702,0
+DRIP.US,D,20181219,000000,718.32,782.93,671.41,769.76,172830,0
+DRIP.US,D,20181220,000000,812.11,867.67,752.48,854.92,123224,0
+DRIP.US,D,20181221,000000,848.83,927.67,822.39,914.58,80496,0
+DRIP.US,D,20181224,000000,956.5,1047.5,940.08,1046.7,54698,0
+DRIP.US,D,20181226,000000,987.4,1076.7,714.17,718.74,169944,0
+DRIP.US,D,20181227,000000,774.89,796.73,698.1,702.2,63683,0
+DRIP.US,D,20181228,000000,687.78,749.28,674.55,738.97,91580,0
+DRIP.US,D,20181231,000000,710.48,768.48,700.58,726.15,97726,0
+DRIP.US,D,20190102,000000,776.09,798.39,650.18,662.99,103527,0
+DRIP.US,D,20190103,000000,662.16,719.15,639.04,673.72,67268,0
+DRIP.US,D,20190104,000000,627.1,642.22,560.62,564.72,71834,0
+DRIP.US,D,20190107,000000,546.58,562.69,489.26,504.06,87531,0
+DRIP.US,D,20190108,000000,474.75,515.95,468.62,490.45,94402,0
+DRIP.US,D,20190109,000000,470.19,489.01,449.72,454.12,105536,0
+DRIP.US,D,20190110,000000,472.68,486.73,447.11,449.55,82854,0
+DRIP.US,D,20190111,000000,463.6,479.31,450.38,464.84,73496,0
+DRIP.US,D,20190114,000000,483.82,485.48,450.8,463.18,91577,0
+DRIP.US,D,20190115,000000,455.36,459.46,440.07,447.52,62502,0
+DRIP.US,D,20190116,000000,449.14,454.52,432.1,446.69,84485,0
+DRIP.US,D,20190117,000000,457.02,463.43,430.98,437.2,75094,0
+DRIP.US,D,20190118,000000,423.98,435.13,412.17,412.83,81197,0
+DRIP.US,D,20190122,000000,428.08,466.09,427.25,464.02,91076,0
+DRIP.US,D,20190123,000000,449.97,497.05,448.73,487.98,70904,0
+DRIP.US,D,20190124,000000,485.08,504.47,468.58,479.31,74351,0
+DRIP.US,D,20190125,000000,467.75,470.15,438.03,452.04,96823,0
+DRIP.US,D,20190128,000000,482.58,492.9,471.23,474.33,68739,0
+DRIP.US,D,20190129,000000,459.87,475.58,459.04,470.19,52750,0
+DRIP.US,D,20190130,000000,457.42,467.88,427.67,427.67,76896,0
+DRIP.US,D,20190131,000000,424.39,456.6,416.15,448.31,74177,0
+DRIP.US,D,20190201,000000,440.48,452.87,428.08,441.72,83790,0
+DRIP.US,D,20190204,000000,449.97,464.02,430.98,433.88,56260,0
+DRIP.US,D,20190205,000000,438.82,454.52,430.52,452.04,61068,0
+DRIP.US,D,20190206,000000,458.67,469.37,447.52,466.09,45416,0
+DRIP.US,D,20190207,000000,479.72,537,475.16,529.25,123047,0
+DRIP.US,D,20190208,000000,529.67,583.29,525.52,553.21,136560,0
+DRIP.US,D,20190211,000000,570.12,574.22,522.21,525.52,80316,0
+DRIP.US,D,20190212,000000,495.39,513.13,475.16,505.3,71196,0
+DRIP.US,D,20190213,000000,499.12,499.12,458.62,472.27,108000,0
+DRIP.US,D,20190214,000000,480.92,482.17,439.65,454.52,127640,0
+DRIP.US,D,20190215,000000,440.07,441.72,418.18,418.18,89693,0
+DRIP.US,D,20190219,000000,426.88,431.4,413.66,423.98,77765,0
+DRIP.US,D,20190220,000000,427.67,427.67,403.76,409.93,113594,0
+DRIP.US,D,20190221,000000,412,449.14,408.27,442.96,158558,0
+DRIP.US,D,20190222,000000,428.91,441.3,415.32,431.82,89594,0
+DRIP.US,D,20190225,000000,439.23,441.72,422.74,434.3,89208,0
+DRIP.US,D,20190226,000000,438.82,454.52,421.91,453.28,74802,0
+DRIP.US,D,20190227,000000,442.54,459.87,423.16,451.21,102365,0
+DRIP.US,D,20190228,000000,445.45,476.41,442.54,468.58,76849,0
+DRIP.US,D,20190301,000000,459.04,459.04,434.93,439.23,135179,0
+DRIP.US,D,20190304,000000,426.47,457.42,419.01,430.16,108160,0
+DRIP.US,D,20190305,000000,427.25,454.52,426.47,441.72,85206,0
+DRIP.US,D,20190306,000000,449.97,483.74,449.14,479.72,75248,0
+DRIP.US,D,20190307,000000,474.33,505.3,471.85,498.71,63258,0
+DRIP.US,D,20190308,000000,529.67,564.31,528.83,552.38,86846,0
+DRIP.US,D,20190311,000000,539.99,552.38,514.38,516.03,60079,0
+DRIP.US,D,20190312,000000,505.72,507.37,474.75,477.23,86396,0
+DRIP.US,D,20190313,000000,457.83,466.92,440.07,447.52,84619,0
+DRIP.US,D,20190314,000000,448.31,449.14,435.88,444.62,63499,0
+DRIP.US,D,20190315,000000,454.94,456.6,443.17,453.7,82227,0
+DRIP.US,D,20190318,000000,448.31,449.14,417.89,421.91,87375,0
+DRIP.US,D,20190319,000000,411.96,441.38,405.33,434.34,84859,0
+DRIP.US,D,20190320,000000,439.73,440.55,381.5,397.87,184071,0
+DRIP.US,D,20190321,000000,403.68,403.68,378.8,381.29,110586,0
+DRIP.US,D,20190322,000000,392.48,442.2,390.82,432.27,205820,0
+DRIP.US,D,20190325,000000,443.04,457.55,425.22,432.68,143691,0
+DRIP.US,D,20190326,000000,410.3,416.11,389.58,405.75,158886,0
+DRIP.US,D,20190327,000000,405.33,425.22,397.03,408.22,146215,0
+DRIP.US,D,20190328,000000,416.52,418.59,397.46,401.18,118537,0
+DRIP.US,D,20190329,000000,383.37,406.17,376.73,402.43,119840,0
+DRIP.US,D,20190401,000000,389.58,398.7,380.88,387.1,120234,0
+DRIP.US,D,20190402,000000,382.95,402.02,380.05,399.52,106354,0
+DRIP.US,D,20190403,000000,393.72,432.68,390.42,426.05,137448,0
+DRIP.US,D,20190404,000000,424.81,432.45,400.36,402.84,124606,0
+DRIP.US,D,20190405,000000,396.21,396.62,359.74,359.74,233030,0
+DRIP.US,D,20190408,000000,353.94,360.98,341.08,352.7,106625,0
+DRIP.US,D,20190409,000000,357.26,375.9,356.42,373.01,149888,0
+DRIP.US,D,20190410,000000,363.88,370.1,353.54,356.84,134020,0
+DRIP.US,D,20190411,000000,360.57,379.22,351.87,371.35,173131,0
+DRIP.US,D,20190412,000000,329.48,343.99,320.37,334.88,203256,0
+DRIP.US,D,20190415,000000,340.68,347.72,331.56,347.31,140378,0
+DRIP.US,D,20190416,000000,341.92,356.02,337.37,340.27,114158,0
+DRIP.US,D,20190417,000000,335.71,347.1,330.72,344.4,116512,0
+DRIP.US,D,20190418,000000,341.08,357.26,340.27,356.42,74610,0
+DRIP.US,D,20190422,000000,336.53,344.82,316.64,316.85,148356,0
+DRIP.US,D,20190423,000000,316.23,329.05,307.93,319.12,99985,0
+DRIP.US,D,20190424,000000,314.15,336.95,312.91,336.95,136765,0
+DRIP.US,D,20190425,000000,333.63,353.38,333.22,353.11,128381,0
+DRIP.US,D,20190426,000000,362.22,381.29,358.08,368.44,143203,0
+DRIP.US,D,20190429,000000,368.86,377.27,363.06,371.35,80437,0
+DRIP.US,D,20190430,000000,362.22,387.1,360.57,381.71,95515,0
+DRIP.US,D,20190501,000000,382.12,419.42,377.01,419.42,125660,0
+DRIP.US,D,20190502,000000,435.58,465.01,424.39,455.9,169303,0
+DRIP.US,D,20190503,000000,442.63,451.9,420.25,426.88,107386,0
+DRIP.US,D,20190506,000000,451.75,451.75,410.3,417.35,128716,0
+DRIP.US,D,20190507,000000,432.27,454.24,430.59,433.92,117670,0
+DRIP.US,D,20190508,000000,436,438.49,402.84,422.74,141409,0
+DRIP.US,D,20190509,000000,435.18,452.58,419.84,425.63,116644,0
+DRIP.US,D,20190510,000000,431.44,452.58,418.18,423.57,120389,0
+DRIP.US,D,20190513,000000,431.86,469.57,426.88,463.77,116416,0
+DRIP.US,D,20190514,000000,452.99,454.65,417.77,429.37,127942,0
+DRIP.US,D,20190515,000000,442.63,448.02,411.54,414.86,109584,0
+DRIP.US,D,20190516,000000,403.68,408.64,393.72,400.36,90723,0
+DRIP.US,D,20190517,000000,411.13,430.62,407.32,429.78,105003,0
+DRIP.US,D,20190520,000000,432.27,443.46,426.05,440.56,73916,0
+DRIP.US,D,20190521,000000,433.52,434.76,408.64,409.06,98534,0
+DRIP.US,D,20190522,000000,420.67,461.28,419.01,459.21,104348,0
+DRIP.US,D,20190523,000000,495.27,542.09,494.85,538.38,150298,0
+DRIP.US,D,20190524,000000,513.5,558.26,505.22,537.54,119346,0
+DRIP.US,D,20190528,000000,526.76,557.84,525.1,557.42,98218,0
+DRIP.US,D,20190529,000000,593.08,597.15,547.48,548.32,147524,0
+DRIP.US,D,20190530,000000,547.9,597.63,543.36,596.81,140848,0
+DRIP.US,D,20190531,000000,635.77,643.22,601.37,629.96,144657,0
+DRIP.US,D,20190603,000000,614.62,634.52,597.22,612.14,149128,0
+DRIP.US,D,20190604,000000,592.66,601.37,556.61,562.82,78775,0
+DRIP.US,D,20190605,000000,570.7,645.71,566.55,627.06,134682,0
+DRIP.US,D,20190606,000000,627.06,639.87,600.12,609.65,84315,0
+DRIP.US,D,20190607,000000,609.65,631.21,587.69,605.92,76281,0
+DRIP.US,D,20190610,000000,599.29,621.26,570.7,620.02,88108,0
+DRIP.US,D,20190611,000000,600.53,615.87,586.45,613.38,82230,0
+DRIP.US,D,20190612,000000,630.79,681.56,629.96,677.21,112222,0
+DRIP.US,D,20190613,000000,634.11,657.31,624.98,624.98,73168,0
+DRIP.US,D,20190614,000000,627.06,670.17,618.36,664.78,79636,0
+DRIP.US,D,20190617,000000,675.13,688.4,621.26,628.72,65139,0
+DRIP.US,D,20190618,000000,613.8,613.8,561.99,577.74,72153,0
+DRIP.US,D,20190619,000000,585.62,607.58,565.31,591,54592,0
+DRIP.US,D,20190620,000000,547.07,547.07,508.86,528.83,92079,0
+DRIP.US,D,20190621,000000,522.62,538.78,507.07,528.83,44254,0
+DRIP.US,D,20190624,000000,528.01,557.84,518.93,553.29,78954,0
+DRIP.US,D,20190625,000000,554.12,575.05,554.12,569.87,96871,0
+DRIP.US,D,20190626,000000,538.78,547.83,498.17,515.16,65602,0
+DRIP.US,D,20190627,000000,517.65,527.74,504.8,521.79,38319,0
+DRIP.US,D,20190628,000000,512.78,518.98,493.19,495.52,56919,0
+DRIP.US,D,20190701,000000,456.81,504.8,454.24,494.6,45958,0
+DRIP.US,D,20190702,000000,498.58,559.22,498.58,551.8,68302,0
+DRIP.US,D,20190703,000000,544.75,564.64,538.98,554.45,35243,0
+DRIP.US,D,20190705,000000,558.42,558.42,528.83,535.05,28584,0
+DRIP.US,D,20190708,000000,544.67,556.39,521.3,553.95,42847,0
+DRIP.US,D,20190709,000000,556.19,580.06,547.98,550.55,46775,0
+DRIP.US,D,20190710,000000,524.11,534.03,504.47,509.11,69186,0
+DRIP.US,D,20190711,000000,505.55,536.96,500.66,529.33,40137,0
+DRIP.US,D,20190712,000000,529.42,537.96,510.52,518.98,36878,0
+DRIP.US,D,20190715,000000,516.23,565.72,513.83,562.65,43955,0
+DRIP.US,D,20190716,000000,564.31,609.23,558.92,590.42,39296,0
+DRIP.US,D,20190717,000000,591.58,652.18,590.42,650.52,49696,0
+DRIP.US,D,20190718,000000,649.94,680.61,648.77,661.12,30396,0
+DRIP.US,D,20190719,000000,655,669.92,634.44,641.98,22615,0
+DRIP.US,D,20190722,000000,629.96,658.07,612.8,636.92,85455,0
+DRIP.US,D,20190723,000000,631.87,645.79,612.8,612.8,55417,0
+DRIP.US,D,20190724,000000,614.05,617.13,578.15,603.53,52450,0
+DRIP.US,D,20190725,000000,592.74,668.51,592.74,660.13,40907,0
+DRIP.US,D,20190726,000000,660.46,697.92,657.14,682.27,29588,0
+DRIP.US,D,20190729,000000,678.7,741.12,678.7,719.82,46426,0
+DRIP.US,D,20190730,000000,727.93,745.18,593.08,604.52,67848,0
+DRIP.US,D,20190731,000000,599.54,617.11,551.97,602.27,51898,0
+DRIP.US,D,20190801,000000,630.38,737.8,630.38,708.53,51484,0
+DRIP.US,D,20190802,000000,707.38,773.44,674.42,738.22,38874,0
+DRIP.US,D,20190805,000000,794.91,847.33,794.91,832.83,36674,0
+DRIP.US,D,20190806,000000,805.52,907,782.01,865,36608,0
+DRIP.US,D,20190807,000000,929.33,971.8,846.5,878.08,50036,0
+DRIP.US,D,20190808,000000,845.92,869,794,797.48,19469,0
+DRIP.US,D,20190809,000000,775.84,834.17,774.61,824.42,22849,0
+DRIP.US,D,20190812,000000,832.5,886.33,828.92,860.83,22982,0
+DRIP.US,D,20190813,000000,876,903.83,773.61,842.83,31649,0
+DRIP.US,D,20190814,000000,915.67,988.5,906.17,971.4,34098,0
+DRIP.US,D,20190815,000000,981.8,1026.3,969.6,993.8,21213,0
+DRIP.US,D,20190816,000000,975.9,992.1,885.75,894.33,26713,0
+DRIP.US,D,20190819,000000,848.17,855.33,780.55,787.95,32801,0
+DRIP.US,D,20190820,000000,824.08,842.92,800.22,809.58,37099,0
+DRIP.US,D,20190821,000000,780.24,809,752.72,793.67,27632,0
+DRIP.US,D,20190822,000000,777.75,831.08,777.75,829.92,22585,0
+DRIP.US,D,20190823,000000,876.33,966.8,854.42,960,29984,0
+DRIP.US,D,20190826,000000,903.5,959.1,890.92,948.58,18250,0
+DRIP.US,D,20190827,000000,923,1010,922.08,987.3,29615,0
+DRIP.US,D,20190828,000000,953.3,972,864.5,888.25,36980,0
+DRIP.US,D,20190829,000000,857.92,862.17,786.62,803.37,53442,0
+DRIP.US,D,20190830,000000,801.54,876.25,791.72,850.25,48790,0
+DRIP.US,D,20190903,000000,918.58,953.7,886.17,898.75,35049,0
+DRIP.US,D,20190904,000000,856.83,863.75,813.15,824.75,28899,0
+DRIP.US,D,20190905,000000,795.91,797.82,720.32,757.28,55675,0
+DRIP.US,D,20190906,000000,776.84,819.56,763.99,775.02,35601,0
+DRIP.US,D,20190909,000000,737.31,739.98,635.52,638.25,73299,0
+DRIP.US,D,20190910,000000,629.96,634.93,551.13,620.68,101650,0
+DRIP.US,D,20190911,000000,596.81,647.62,559.25,614.46,131409,0
+DRIP.US,D,20190912,000000,654.83,687.16,618.52,655.74,99741,0
+DRIP.US,D,20190913,000000,634.93,664.11,603.53,638.75,37714,0
+DRIP.US,D,20190916,000000,469.32,516.86,416.52,432.43,202323,0
+DRIP.US,D,20190917,000000,440.88,505.38,440.88,501.23,229829,0
+DRIP.US,D,20190918,000000,525.35,536.3,508.4,525.43,93937,0
+DRIP.US,D,20190919,000000,505.63,563.57,500.66,554.72,72738,0
+DRIP.US,D,20190920,000000,539.62,561.49,531.32,549.98,57299,0
+DRIP.US,D,20190923,000000,554.87,568.71,540.87,549.64,36300,0
+DRIP.US,D,20190924,000000,556.73,609.28,552.31,596.45,65374,0
+DRIP.US,D,20190925,000000,624.68,629.5,589.79,595.37,62466,0
+DRIP.US,D,20190926,000000,610.44,652.02,610.44,629.6,50684,0
+DRIP.US,D,20190927,000000,662.25,663.23,614.43,640.18,59829,0
+DRIP.US,D,20190930,000000,655.68,668.81,647.26,653.84,30477,0
+DRIP.US,D,20191001,000000,637.27,728.8,619.28,726.97,52504,0
+DRIP.US,D,20191002,000000,735.3,793.09,706.64,786.19,62703,0
+DRIP.US,D,20191003,000000,807.92,835.83,740.54,750.62,62047,0
+DRIP.US,D,20191004,000000,732.97,793.35,727.72,751.96,39232,0
+DRIP.US,D,20191007,000000,749.29,791.27,735.13,780.44,39439,0
+DRIP.US,D,20191008,000000,811.51,845.92,789.03,845.33,39179,0
+DRIP.US,D,20191009,000000,801.77,841.75,794.99,824.83,24545,0
+DRIP.US,D,20191010,000000,814.26,830.92,779.02,794.52,26263,0
+DRIP.US,D,20191011,000000,761.28,761.28,707.98,736.47,54568,0
+DRIP.US,D,20191014,000000,772.94,820.59,761.03,772.78,48076,0
+DRIP.US,D,20191015,000000,780.11,807.84,720.72,763.28,40354,0
+DRIP.US,D,20191016,000000,772.28,791.1,730.52,786.86,35593,0
+DRIP.US,D,20191017,000000,789.19,807.92,762.12,768.7,33852,0
+DRIP.US,D,20191018,000000,772.37,825.17,749.62,824.25,51541,0
+DRIP.US,D,20191021,000000,830.58,838.75,785.13,795.89,35032,0
+DRIP.US,D,20191022,000000,783.36,811.59,713.67,756.12,66403,0
+DRIP.US,D,20191023,000000,772.12,787.36,687.16,708.98,54551,0
+DRIP.US,D,20191024,000000,686.82,743.21,686.56,717.31,44842,0
+DRIP.US,D,20191025,000000,718.56,730.3,662.92,672.42,55158,0
+DRIP.US,D,20191028,000000,660.92,690.48,633.96,688.99,33276,0
+DRIP.US,D,20191029,000000,708.98,717.06,629.27,654.09,48468,0
+DRIP.US,D,20191030,000000,638.85,732.85,633.18,726.97,65852,0
+DRIP.US,D,20191031,000000,732.55,779.19,709.89,739.22,41571,0
+DRIP.US,D,20191101,000000,708.72,720.98,639.68,654.76,100136,0
+DRIP.US,D,20191104,000000,617.28,617.28,545.98,564.88,121860,0
+DRIP.US,D,20191105,000000,546.89,574.29,514.82,563.97,96601,0
+DRIP.US,D,20191106,000000,573.96,626.1,546.22,615.19,127569,0
+DRIP.US,D,20191107,000000,578.71,598.45,559.05,578.04,61751,0
+DRIP.US,D,20191108,000000,599.7,616.36,561.79,568.47,67893,0
+DRIP.US,D,20191111,000000,599.7,611.73,577.54,605.62,52457,0
+DRIP.US,D,20191112,000000,592.78,626.77,579.38,609.61,48595,0
+DRIP.US,D,20191113,000000,623.35,650.76,614.69,640.59,52586,0
+DRIP.US,D,20191114,000000,631.18,668.08,618.98,657.33,48148,0
+DRIP.US,D,20191115,000000,647.09,650.34,617.19,632.35,51409,0
+DRIP.US,D,20191118,000000,641.34,707.14,641.34,696.23,44974,0
+DRIP.US,D,20191119,000000,709.22,765.7,707.35,761.28,37183,0
+DRIP.US,D,20191120,000000,750.38,793.91,702.15,743.88,60523,0
+DRIP.US,D,20191121,000000,726.55,758.03,708.64,713.31,32182,0
+DRIP.US,D,20191122,000000,713.73,736.51,691.98,711.98,43091,0
+DRIP.US,D,20191125,000000,722.14,732.97,690.4,694.98,37689,0
+DRIP.US,D,20191126,000000,694.98,748.71,692.98,742.37,33460,0
+DRIP.US,D,20191127,000000,736.72,754.38,717.14,723.63,29582,0
+DRIP.US,D,20191129,000000,751.12,782.35,741.29,779.69,27248,0
+DRIP.US,D,20191202,000000,760.37,786.5,743.88,779.36,20454,0
+DRIP.US,D,20191203,000000,808.92,831.75,780.69,814.34,44250,0
+DRIP.US,D,20191204,000000,771.95,781.52,714.47,734.22,60194,0
+DRIP.US,D,20191205,000000,717.14,765.28,708.39,756.28,60930,0
+DRIP.US,D,20191206,000000,749.62,751.12,666.33,673.91,91023,0
+DRIP.US,D,20191209,000000,699.65,699.65,645.51,660.83,45177,0
+DRIP.US,D,20191210,000000,654.18,666.92,634.27,645.51,31665,0
+DRIP.US,D,20191211,000000,650.93,665,634.52,660.5,39732,0
+DRIP.US,D,20191212,000000,651.59,660.5,576.38,582.12,101551,0
+DRIP.US,D,20191213,000000,581.21,625.6,555.31,619.78,76502,0
+DRIP.US,D,20191216,000000,594.28,599.7,548.12,566.72,96198,0
+DRIP.US,D,20191217,000000,558.05,558.05,520.58,523.41,82207,0
+DRIP.US,D,20191218,000000,532.32,532.32,498.58,511.16,108779,0
+DRIP.US,D,20191219,000000,511.41,511.41,488.26,494.17,82667,0
+DRIP.US,D,20191220,000000,491.5,508.08,484.18,498.58,63768,0
+DRIP.US,D,20191223,000000,499.5,501.09,463.33,466.33,69463,0
+DRIP.US,D,20191224,000000,460.08,471.39,452.77,466.5,44560,0
+DRIP.US,D,20191226,000000,458.33,467.5,446.67,463,37788,0
+DRIP.US,D,20191227,000000,457.33,490.67,455.58,486.08,61760,0
+DRIP.US,D,20191230,000000,475.92,491.92,468.81,487.25,53809,0
+DRIP.US,D,20191231,000000,500,507.95,456.25,464.08,66966,0
+DRIP.US,D,20200102,000000,451.58,480.58,447.16,470.25,52867,0
+DRIP.US,D,20200103,000000,428.92,460.5,419.58,447.25,61154,0
+DRIP.US,D,20200106,000000,429.83,450.08,428.58,434.67,67845,0
+DRIP.US,D,20200107,000000,439.33,446.92,421.67,422,63104,0
+DRIP.US,D,20200108,000000,427.92,479.17,423.82,470.5,110790,0
+DRIP.US,D,20200109,000000,471.33,512.42,471.01,475.67,81567,0
+DRIP.US,D,20200110,000000,485.75,495.08,479.42,490.08,55391,0
+DRIP.US,D,20200113,000000,495.33,523.83,495.33,511.83,60722,0
+DRIP.US,D,20200114,000000,507.33,523.23,485.77,496.25,52064,0
+DRIP.US,D,20200115,000000,506.33,523.12,504.84,511.75,44693,0
+DRIP.US,D,20200116,000000,505,520.39,486.25,518.75,58515,0
+DRIP.US,D,20200117,000000,509.08,548.25,509.08,546.67,55488,0
+DRIP.US,D,20200121,000000,559.67,602.42,559.67,600.67,58473,0
+DRIP.US,D,20200122,000000,608.58,645.82,606.83,640.92,60280,0
+DRIP.US,D,20200123,000000,668.58,700.2,652.83,669.67,75636,0
+DRIP.US,D,20200124,000000,682.25,742.35,682.08,710.5,81548,0
+DRIP.US,D,20200127,000000,768.5,792.33,754.5,785.5,50666,0
+DRIP.US,D,20200128,000000,762.08,786.83,731.5,751,50582,0
+DRIP.US,D,20200129,000000,733.33,798.17,715.08,798.17,46228,0
+DRIP.US,D,20200130,000000,841.08,847.92,788.75,791.42,54105,0
+DRIP.US,D,20200131,000000,825.33,871.5,816.67,845.75,72684,0
+DRIP.US,D,20200203,000000,853.58,897.83,825.94,892.75,55111,0
+DRIP.US,D,20200204,000000,833.33,886.08,813,879.67,88899,0
+DRIP.US,D,20200205,000000,827.83,828.09,717.83,734.67,93474,0
+DRIP.US,D,20200206,000000,737.5,784,729.58,776.92,63803,0
+DRIP.US,D,20200207,000000,802.83,833.75,801.75,817.5,67100,0
+DRIP.US,D,20200210,000000,848.08,888.67,837.94,882.58,58667,0
+DRIP.US,D,20200211,000000,829.5,870.83,819.17,866.5,49790,0
+DRIP.US,D,20200212,000000,800,867.75,771.83,834,67130,0
+DRIP.US,D,20200213,000000,849.17,858.5,802.67,846.75,44062,0
+DRIP.US,D,20200214,000000,827.75,890.45,822.88,875,27772,0
+DRIP.US,D,20200218,000000,904.75,928.75,881.72,895.5,48821,0
+DRIP.US,D,20200219,000000,867.67,877.5,805.92,819.75,48001,0
+DRIP.US,D,20200220,000000,802.08,816.25,775,810.58,30417,0
+DRIP.US,D,20200221,000000,836.08,887.5,836.08,861,38917,0
+DRIP.US,D,20200224,000000,971.7,1033.8,971.7,1022.2,45314,0
+DRIP.US,D,20200225,000000,1008.5,1230.3,1002,1183.3,54522,0
+DRIP.US,D,20200226,000000,1185.2,1373.7,1145.1,1359.3,63886,0
+DRIP.US,D,20200227,000000,1618.9,1735.1,1427.4,1626.2,114812,0
+DRIP.US,D,20200228,000000,1840.4,1900.1,1440.5,1446.8,71197,0
+DRIP.US,D,20200302,000000,1334,1609.7,1334,1453.8,45543,0
+DRIP.US,D,20200303,000000,1438.2,1669.6,1380.4,1604.4,43141,0
+DRIP.US,D,20200304,000000,1483.3,1702.1,1473.2,1594.3,25527,0
+DRIP.US,D,20200305,000000,1716.7,1835,1661.8,1782.3,35984,0
+DRIP.US,D,20200306,000000,2072.6,2375.7,1965.8,2302.9,75271,0
+DRIP.US,D,20200309,000000,4791.7,5545.8,3351.6,4576.7,77055,0
+DRIP.US,D,20200310,000000,2717.5,4831.3,2717.5,3489.2,61581,0
+DRIP.US,D,20200311,000000,3972.4,4708.2,3604.2,4498.1,25930,0
+DRIP.US,D,20200312,000000,5597.4,5965.2,4692.2,5625,31228,0
+DRIP.US,D,20200313,000000,4260.9,5891.6,3125.1,3553.9,15188,0
+DRIP.US,D,20200316,000000,4359.6,4783.9,2083.3,2500,29268,0
+DRIP.US,D,20200317,000000,2324.8,2833.3,2288.4,2608.9,12264,0
+DRIP.US,D,20200318,000000,3458.3,3766.6,2860.7,3666.6,19438,0
+DRIP.US,D,20200319,000000,3805,3832.7,2652.2,2916.5,6395,0
+DRIP.US,D,20200320,000000,2750,2989.8,2416.7,2740.8,22503,0
+DRIP.US,D,20200323,000000,2857.2,3366.5,2777.4,3304.8,11002,0
+DRIP.US,D,20200324,000000,2974.3,3072.4,2157.8,2157.8,4950,0
+DRIP.US,D,20200325,000000,2228.7,2428.8,1700,1995.3,9275,0
+DRIP.US,D,20200326,000000,2052.3,2123.3,1633.6,1996.5,12299,0
+DRIP.US,D,20200327,000000,2150,2424,2135,2380,11865,0
+DRIP.US,D,20200330,000000,2745,2873.9,2412,2425,15652,0
+DRIP.US,D,20200331,000000,2300,2407,2135,2318,8255,0
+DRIP.US,D,20200401,000000,2493,2600,2351,2521,11862,0
+DRIP.US,D,20200402,000000,2280,2399,1579,2086,24276,0
+DRIP.US,D,20200403,000000,1910,2177,1900,1934,15891,0
+DRIP.US,D,20200406,000000,1910,1976,1725,1743,13458,0
+DRIP.US,D,20200407,000000,1599,1645,1425,1626,21708,0
+DRIP.US,D,20200408,000000,1565,1588,1327,1334,16852,0
+DRIP.US,D,20200409,000000,1209,1455,1059.9,1315,39780,0
+DRIP.US,D,20200413,000000,1193,1356,1190,1288,22893,0
+DRIP.US,D,20200414,000000,1300,1368.9,1263.2,1323.8,17611,0
+DRIP.US,D,20200415,000000,1473,1529,1371,1388,22687,0
+DRIP.US,D,20200416,000000,1378,1525,1377,1523,19590,0
+DRIP.US,D,20200417,000000,1493,1493,1212,1213,35190,0
+DRIP.US,D,20200420,000000,1385,1386,1112,1170,64967,0
+DRIP.US,D,20200421,000000,1220,1237,1107,1145,34409,0
+DRIP.US,D,20200422,000000,1046,1120,1003,1080,21403,0
+DRIP.US,D,20200423,000000,1008,1046,920,993,28798,0
+DRIP.US,D,20200424,000000,933,1043,907,973,23928,0
+DRIP.US,D,20200427,000000,1022.6,1087,913,935,33833,0
+DRIP.US,D,20200428,000000,898,974,882,918,28808,0
+DRIP.US,D,20200429,000000,857,857,712.12,715,53563,0
+DRIP.US,D,20200430,000000,690,764,667,700,53168,0
+DRIP.US,D,20200501,000000,738,828,722.01,809,64728,0
+DRIP.US,D,20200504,000000,850,865,726,730,54982,0
+DRIP.US,D,20200505,000000,653,759,650,755,54926,0
+DRIP.US,D,20200506,000000,740,808,731,803,44956,0
+DRIP.US,D,20200507,000000,759,799,726,783,42199,0
+DRIP.US,D,20200508,000000,751,763,687,692,55895,0
+DRIP.US,D,20200511,000000,696,721,680,719,37465,0
+DRIP.US,D,20200512,000000,696,750,689.01,750,39994,0
+DRIP.US,D,20200513,000000,745,874,745,849,69410,0
+DRIP.US,D,20200514,000000,879,955,822,864,110457,0
+DRIP.US,D,20200515,000000,862,882,804.04,847,58275,0
+DRIP.US,D,20200518,000000,736,752.54,668,674,66733,0
+DRIP.US,D,20200519,000000,670,712,661,712,60544,0
+DRIP.US,D,20200520,000000,675,680,642,664,73528,0
+DRIP.US,D,20200521,000000,652,691,642,673,76958,0
+DRIP.US,D,20200522,000000,684,706,668,671,53513,0
+DRIP.US,D,20200526,000000,626,642,600,618,57860,0
+DRIP.US,D,20200527,000000,606,657,600.12,611,60330,0
+DRIP.US,D,20200528,000000,616,670,611,662,58280,0
+DRIP.US,D,20200529,000000,674,703,657,688,61227,0
+DRIP.US,D,20200601,000000,696,713,636,648,54790,0
+DRIP.US,D,20200602,000000,631,637,602,603,75146,0
+DRIP.US,D,20200603,000000,583,601,574,579,50208,0
+DRIP.US,D,20200604,000000,590,601.01,557,563,79110,0
+DRIP.US,D,20200605,000000,498,498,430,431,120919,0
+DRIP.US,D,20200608,000000,379,391,319,319,218453,0
+DRIP.US,D,20200609,000000,351,380,349,367,207103,0
+DRIP.US,D,20200610,000000,383,423,382,420,279436,0
+DRIP.US,D,20200611,000000,494,505.99,450,499,232184,0
+DRIP.US,D,20200612,000000,440,498,426,459,160200,0
+DRIP.US,D,20200615,000000,509,516,440,451,216307,0
+DRIP.US,D,20200616,000000,404,454,398.5,427,157450,0
+DRIP.US,D,20200617,000000,430,467,430,467,133690,0
+DRIP.US,D,20200618,000000,477,485.5,437,462,109378,0
+DRIP.US,D,20200619,000000,430,488,430,488,104879,0
+DRIP.US,D,20200622,000000,487,510.99,484,493,118713,0
+DRIP.US,D,20200623,000000,476,502,472,498,81671,0
+DRIP.US,D,20200624,000000,516,572,516,568,187426,0
+DRIP.US,D,20200625,000000,584,592.99,533.5,546,154313,0
+DRIP.US,D,20200626,000000,558,603.99,557,599,136822,0
+DRIP.US,D,20200629,000000,590,603.5,560,573,125887,0
+DRIP.US,D,20200630,000000,582,596,535,539,96406,0
+DRIP.US,D,20200701,000000,536,576,519,573,86307,0
+DRIP.US,D,20200702,000000,541,553.61,523,544,74380,0
+DRIP.US,D,20200706,000000,516,558,515,541,107455,0
+DRIP.US,D,20200707,000000,555,580,548,578,80755,0
+DRIP.US,D,20200708,000000,575,593,558,578,99325,0
+DRIP.US,D,20200709,000000,578,639,572,639,127288,0
+DRIP.US,D,20200710,000000,643,650,589.68,591,96107,0
+DRIP.US,D,20200713,000000,574,619,574,618,107531,0
+DRIP.US,D,20200714,000000,625,633.99,563,564,80801,0
+DRIP.US,D,20200715,000000,533,559.5,524,528,124350,0
+DRIP.US,D,20200716,000000,543,553,512.1,534,92496,0
+DRIP.US,D,20200717,000000,527,560,509,557,78003,0
+DRIP.US,D,20200720,000000,552,565.94,535.01,565,78266,0
+DRIP.US,D,20200721,000000,541,542.83,475,487,177243,0
+DRIP.US,D,20200722,000000,501,519,494.07,496,117623,0
+DRIP.US,D,20200723,000000,504,512,486.01,496,84421,0
+DRIP.US,D,20200724,000000,500,503,479,503,83762,0
+DRIP.US,D,20200727,000000,504,530,503.5,522,64951,0
+DRIP.US,D,20200728,000000,529,538,511,537,79878,0
+DRIP.US,D,20200729,000000,531,540,499,499,83889,0
+DRIP.US,D,20200730,000000,520,547.5,515.5,526,52660,0
+DRIP.US,D,20200731,000000,535,550.89,526,526,76912,0
+DRIP.US,D,20200803,000000,522,532.5,504,515,73940,0
+DRIP.US,D,20200804,000000,522,528,488,496,106769,0
+DRIP.US,D,20200805,000000,470,492,465,474,82446,0
+DRIP.US,D,20200806,000000,481,493,472.06,490,52455,0
+DRIP.US,D,20200807,000000,495,507,469,472,61282,0
+DRIP.US,D,20200810,000000,465,467,434,437,85528,0
+DRIP.US,D,20200811,000000,417,455,409,451,97183,0
+DRIP.US,D,20200812,000000,432,447,427,436,81713,0
+DRIP.US,D,20200813,000000,439,459.89,434,457,50733,0
+DRIP.US,D,20200814,000000,460,465,432.01,434,63032,0
+DRIP.US,D,20200817,000000,435,450,435,439,35053,0
+DRIP.US,D,20200818,000000,446,459,437,456,38950,0
+DRIP.US,D,20200819,000000,457,465.5,448.08,463,38852,0
+DRIP.US,D,20200820,000000,478,494,471.92,493,57944,0
+DRIP.US,D,20200821,000000,500,515,495,509,59098,0
+DRIP.US,D,20200824,000000,498,510,465.8,477,98915,0
+DRIP.US,D,20200825,000000,463,487.99,461,474,58686,0
+DRIP.US,D,20200826,000000,474,505,474,505,56219,0
+DRIP.US,D,20200827,000000,497,511,490,493,52933,0
+DRIP.US,D,20200828,000000,494,496.8,476.9,479.6,38470,0
+DRIP.US,D,20200831,000000,478,510.2,475.4,510,60082,0
+DRIP.US,D,20200901,000000,510.2,526.5,505.8,513.5,55248,0
+DRIP.US,D,20200902,000000,510.2,540.86,510.2,539.8,151873,0
+DRIP.US,D,20200903,000000,545.1,554.9,519.04,550.2,88433,0
+DRIP.US,D,20200904,000000,538.6,569.6,526.9,549.2,89607,0
+DRIP.US,D,20200908,000000,576.1,620.2,570.3,613.6,53992,0
+DRIP.US,D,20200909,000000,593.7,618,589.24,598,29528,0
+DRIP.US,D,20200910,000000,602.4,669.1,598.1,669.1,49004,0
+DRIP.US,D,20200911,000000,659.3,680.9,650.5,661.8,33175,0
+DRIP.US,D,20200914,000000,656.2,666.4,623.4,638.2,31744,0
+DRIP.US,D,20200915,000000,619.1,646.3,615.4,643.2,17099,0
+DRIP.US,D,20200916,000000,625.1,639.33,554.5,580.3,47470,0
+DRIP.US,D,20200917,000000,605,613,576.9,576.9,32406,0
+DRIP.US,D,20200918,000000,575.8,594,565.26,577.4,22847,0
+DRIP.US,D,20200921,000000,614.3,645.85,610.7,624,43965,0
+DRIP.US,D,20200922,000000,622.8,635.4,596.2,631.6,20091,0
+DRIP.US,D,20200923,000000,624.1,699.4,615.3,699.4,28554,0
+DRIP.US,D,20200924,000000,702,735,654.06,688,41548,0
+DRIP.US,D,20200925,000000,703.4,724.61,693.62,705,24060,0
+DRIP.US,D,20200928,000000,675.1,693,640.95,657.6,27302,0
+DRIP.US,D,20200929,000000,666.5,724.9,664.9,699.9,29456,0
+DRIP.US,D,20200930,000000,696.6,719.1,679.2,710.4,23605,0
+DRIP.US,D,20201001,000000,728.5,766,720.4,759.1,37177,0
+DRIP.US,D,20201002,000000,812,814.9,707.15,720.6,49954,0
+DRIP.US,D,20201005,000000,693.2,705.5,655.5,655.5,44974,0
+DRIP.US,D,20201006,000000,634.4,691.58,616.18,688.9,55010,0
+DRIP.US,D,20201007,000000,674.1,683.3,645,648.2,34050,0
+DRIP.US,D,20201008,000000,637.2,648,592.1,592.5,35390,0
+DRIP.US,D,20201009,000000,582.2,620.9,573.4,611.1,43118,0
+DRIP.US,D,20201012,000000,617,636.6,602.6,607.8,27087,0
+DRIP.US,D,20201013,000000,610.6,637.8,599.5,637.1,29959,0
+DRIP.US,D,20201014,000000,630.2,631.2,585.8,630,46937,0
+DRIP.US,D,20201015,000000,656.1,665,603.6,604.4,34240,0
+DRIP.US,D,20201016,000000,607.2,644.4,607.2,644.4,27828,0
+DRIP.US,D,20201019,000000,634.2,670.2,628.4,668.7,22651,0
+DRIP.US,D,20201020,000000,661.8,673.18,623.3,641.7,29175,0
+DRIP.US,D,20201021,000000,645.1,672,633.7,672,36070,0
+DRIP.US,D,20201022,000000,666.6,673,597.9,599.9,49890,0
+DRIP.US,D,20201023,000000,597.5,610.9,580,596,48354,0
+DRIP.US,D,20201026,000000,620,670.2,617.5,660.6,51812,0
+DRIP.US,D,20201027,000000,653.7,681.6,653.7,675.9,33329,0
+DRIP.US,D,20201028,000000,725,752.9,709,747.6,55054,0
+DRIP.US,D,20201029,000000,780.2,799.39,708.8,711.9,41708,0
+DRIP.US,D,20201030,000000,728.7,755,708.2,716.1,41279,0
+DRIP.US,D,20201102,000000,700.8,742.71,640.2,660.4,57834,0
+DRIP.US,D,20201103,000000,630.6,683.8,622,673.2,46632,0
+DRIP.US,D,20201104,000000,663.9,710.7,643.9,674.8,30055,0
+DRIP.US,D,20201105,000000,675.8,681,633.5,669.8,26924,0
+DRIP.US,D,20201106,000000,671.3,713.4,652.2,710.9,36041,0
+DRIP.US,D,20201109,000000,555.8,555.8,445.6,476.8,172036,0
+DRIP.US,D,20201110,000000,474.1,490.2,448.1,448.1,114507,0
+DRIP.US,D,20201111,000000,435.7,463.9,434.1,454.8,96254,0
+DRIP.US,D,20201112,000000,469,500.57,453.5,491.5,115361,0
+DRIP.US,D,20201113,000000,483.2,483.6,432.8,438.9,144005,0
+DRIP.US,D,20201116,000000,398.5,419.5,385.38,388.7,137031,0
+DRIP.US,D,20201117,000000,401.6,411,375.7,376,151205,0
+DRIP.US,D,20201118,000000,368.3,392.5,354.1,392,203631,0
+DRIP.US,D,20201119,000000,396.7,406,370.8,373,180637,0
+DRIP.US,D,20201120,000000,376.7,385.6,369.3,380.2,119321,0
+DRIP.US,D,20201123,000000,367.3,367.56,310.4,312.1,281583,0
+DRIP.US,D,20201124,000000,291.7,295.05,276,280.5,270852,0
+DRIP.US,D,20201125,000000,286.4,298.7,281.8,289,236224,0
+DRIP.US,D,20201127,000000,292.2,302.4,286.94,296.7,140434,0
+DRIP.US,D,20201130,000000,303.6,337.4,301.92,337,230456,0
+DRIP.US,D,20201201,000000,316.2,341.27,310,339.7,146343,0
+DRIP.US,D,20201202,000000,344.2,345.9,299.08,317,216242,0
+DRIP.US,D,20201203,000000,313.4,324.6,297.2,307.9,210580,0
+DRIP.US,D,20201204,000000,296.4,296.4,256.7,256.7,395539,0
+DRIP.US,D,20201207,000000,265.2,277.21,261.6,273.6,246965,0
+DRIP.US,D,20201208,000000,279.1,280,257.2,265.4,313305,0
+DRIP.US,D,20201209,000000,257,271.1,245.2,260.9,471585,0
+DRIP.US,D,20201210,000000,261.1,261.1,228.6,231.5,368440,0
+DRIP.US,D,20201211,000000,235,248.9,234.55,241,260018,0
+DRIP.US,D,20201214,000000,230.4,261.5,229.1,260.7,298431,0
+DRIP.US,D,20201215,000000,253.1,264.6,247.6,248.7,224516,0
+DRIP.US,D,20201216,000000,247.5,257.8,246.04,255.8,179632,0
+DRIP.US,D,20201217,000000,250,261.3,249.01,255.4,139670,0
+DRIP.US,D,20201218,000000,254.9,267.1,251.7,262.2,123248,0
+DRIP.US,D,20201221,000000,286.8,291.69,266.25,271.2,190027,0
+DRIP.US,D,20201222,000000,272.5,281.5,267.87,280.3,141938,0
+DRIP.US,D,20201223,000000,272.9,273.78,247.29,255.4,228500,0
+DRIP.US,D,20201224,000000,254.3,267.6,254.3,262.8,102992,0
+DRIP.US,D,20201228,000000,258.9,273.4,255.9,272,107731,0
+DRIP.US,D,20201229,000000,265.9,280.4,264.3,277.7,126444,0
+DRIP.US,D,20201230,000000,277.2,278.2,256.4,258.5,150754,0
+DRIP.US,D,20201231,000000,262.3,266.8,258.6,265.6,173849,0
+DRIP.US,D,20210104,000000,258,269.8,249.8,261.1,166521,0
+DRIP.US,D,20210105,000000,256.2,256.2,212.5,227,444617,0
+DRIP.US,D,20210106,000000,220.9,225.9,205.6,209.7,347377,0
+DRIP.US,D,20210107,000000,205.8,209.5,195.8,201.4,272447,0
+DRIP.US,D,20210108,000000,197.3,210.6,197.3,207.9,288465,0
+DRIP.US,D,20210111,000000,218,221.69,198.2,198.8,247318,0
+DRIP.US,D,20210112,000000,194,194,175.7,176.4,405463,0
+DRIP.US,D,20210113,000000,177.9,185.2,177.1,182.8,262575,0
+DRIP.US,D,20210114,000000,179.7,180.1,166.2,170.1,421220,0
+DRIP.US,D,20210115,000000,176.1,186.5,174.8,181.7,292568,0
+DRIP.US,D,20210119,000000,174.8,180,171.2,175.1,186276,0
+DRIP.US,D,20210120,000000,172.5,181.48,170.4,177.2,193402,0
+DRIP.US,D,20210121,000000,179,195.6,175.75,189.1,235220,0
+DRIP.US,D,20210122,000000,199.5,203.5,187.31,187.4,226026,0
+DRIP.US,D,20210125,000000,191.7,198.5,185.4,188.6,244285,0
+DRIP.US,D,20210126,000000,185,198.6,177.95,198.5,175949,0
+DRIP.US,D,20210127,000000,206.7,210.3,182.5,194.1,331686,0
+DRIP.US,D,20210128,000000,188,202.4,183.5,194.1,193412,0
+DRIP.US,D,20210129,000000,196.6,210.6,187.7,208.4,250098,0
+DRIP.US,D,20210201,000000,197.8,209.5,194.7,200.2,157433,0
+DRIP.US,D,20210202,000000,188.6,198,185.4,197.6,165813,0
+DRIP.US,D,20210203,000000,194.8,195.4,175.1,176.5,329641,0
+DRIP.US,D,20210204,000000,175.1,182.6,173.49,175.2,209299,0
+DRIP.US,D,20210205,000000,168.8,175.7,168,174,198021,0
+DRIP.US,D,20210208,000000,168.5,168.5,150.2,151.7,371341,0
+DRIP.US,D,20210209,000000,154.5,159.1,152.13,156.8,241238,0
+DRIP.US,D,20210210,000000,154.8,158.2,147.5,149.2,329624,0
+DRIP.US,D,20210211,000000,150,161.2,149.2,155,306957,0
+DRIP.US,D,20210212,000000,158.3,158.9,145.9,146.3,289667,0
+DRIP.US,D,20210216,000000,137.1,141.2,132.4,136.3,364978,0
+DRIP.US,D,20210217,000000,135.5,139.7,131.32,133.2,286887,0
+DRIP.US,D,20210218,000000,136.3,145,135.5,144.9,304164,0
+DRIP.US,D,20210219,000000,142.3,143.3,135.9,137.2,214641,0
+DRIP.US,D,20210222,000000,135.6,136.3,121.5,128.7,523508,0
+DRIP.US,D,20210223,000000,128.5,142,122.15,123.2,475906,0
+DRIP.US,D,20210224,000000,122.6,124.4,111.35,113.4,590416,0
+DRIP.US,D,20210225,000000,112.5,121.9,111.8,120.3,480561,0
+DRIP.US,D,20210226,000000,124,135,120.7,125.6,550445,0
+DRIP.US,D,20210301,000000,119.4,122.7,116.5,118.5,328444,0
+DRIP.US,D,20210302,000000,118.6,120.6,114,120.3,264975,0
+DRIP.US,D,20210303,000000,118,118,108.8,115.7,405429,0
+DRIP.US,D,20210304,000000,114.1,115.4,103.2,107.5,569394,0
+DRIP.US,D,20210305,000000,101,109.7,98.4,99.1,518407,0
+DRIP.US,D,20210308,000000,97.7,104.2,96.1,102.3,448684,0
+DRIP.US,D,20210309,000000,103.3,107.9,100.3,107.7,373419,0
+DRIP.US,D,20210310,000000,106.5,108.2,98.7,99.9,481686,0
+DRIP.US,D,20210311,000000,98.3,99.5,93.6,95.7,402563,0
+DRIP.US,D,20210312,000000,96.4,98.7,94.4,97.7,311778,0
+DRIP.US,D,20210315,000000,98.4,101.8,97.45,98.7,291942,0
+DRIP.US,D,20210316,000000,101.9,106.1,101.5,104.8,325141,0
+DRIP.US,D,20210317,000000,106.36,108.8,102.6,103.8,299321,0
+DRIP.US,D,20210318,000000,105.7,118.9,105,117.6,461304,0
+DRIP.US,D,20210319,000000,117.5,119.7,108.8,111.5,302388,0
+DRIP.US,D,20210322,000000,112.2,117.2,111.5,114.8,322084,0
+DRIP.US,D,20210323,000000,121.8,126.99,117.6,125.7,509332,0
+DRIP.US,D,20210324,000000,118.7,122,114.5,121.6,514802,0
+DRIP.US,D,20210325,000000,127.4,132,117.05,117.9,583933,0
+DRIP.US,D,20210326,000000,112.1,116.1,109.35,109.9,423420,0
+DRIP.US,D,20210329,000000,113,119.2,111.1,116.5,398837,0
+DRIP.US,D,20210330,000000,119.3,122.6,114.2,117.1,323467,0
+DRIP.US,D,20210331,000000,116.8,118.5,113.2,115.5,280606,0
+DRIP.US,D,20210401,000000,112.4,113.7,102.6,103.2,428763,0
+DRIP.US,D,20210405,000000,104.5,114.7,104.5,113.2,300468,0
+DRIP.US,D,20210406,000000,110.9,112.3,105.41,111.5,309932,0
+DRIP.US,D,20210407,000000,111.3,114.71,110.47,112,248462,0
+DRIP.US,D,20210408,000000,113.5,120.3,113.5,116.8,332647,0
+DRIP.US,D,20210409,000000,117.7,122.2,115.1,121.6,237042,0
+DRIP.US,D,20210412,000000,118.6,127.7,116.3,127.5,229152,0
+DRIP.US,D,20210413,000000,126.36,129.25,125.31,126.4,186930,0
+DRIP.US,D,20210414,000000,123.4,123.45,109.4,115.6,390250,0
+DRIP.US,D,20210415,000000,115.1,122.1,115.1,119.3,264098,0
+DRIP.US,D,20210416,000000,117.8,123.8,117.4,123,216968,0
+DRIP.US,D,20210419,000000,122.8,125.35,117.5,123.2,313244,0
+DRIP.US,D,20210420,000000,124.5,137.6,124.5,134.4,351134,0
+DRIP.US,D,20210421,000000,139.6,140.5,127.9,128.7,275328,0
+DRIP.US,D,20210422,000000,126.4,133.4,126.4,131.2,404074,0
+DRIP.US,D,20210423,000000,131,133.2,125.98,127.5,225468,0
+DRIP.US,D,20210426,000000,128.7,129.2,119.6,121.3,246528,0
+DRIP.US,D,20210427,000000,119.2,121.8,115.91,116.5,223753,0
+DRIP.US,D,20210428,000000,115.3,115.3,105,106.7,441180,0
+DRIP.US,D,20210429,000000,102.3,109.85,100.2,106.7,402486,0
+DRIP.US,D,20210430,000000,110.8,113.4,105.5,112.6,311562,0
+DRIP.US,D,20210503,000000,109.8,111.2,104.7,105.3,212927,0
+DRIP.US,D,20210504,000000,104.7,110.7,103.4,105.5,216021,0
+DRIP.US,D,20210505,000000,102.9,102.9,98.1,99.8,224556,0
+DRIP.US,D,20210506,000000,100.2,105.9,99.91,101,295023,0
+DRIP.US,D,20210507,000000,103.48,105.1,95.8,95.9,412230,0
+DRIP.US,D,20210510,000000,93.5,98.6,90.201,98.3,476590,0
+DRIP.US,D,20210511,000000,104.3,107,98.6,100.7,386995,0
+DRIP.US,D,20210512,000000,99.2,102.3,92.9,101.4,435427,0
+DRIP.US,D,20210513,000000,104.2,110.78,98.8,107.5,347195,0
+DRIP.US,D,20210514,000000,103.8,103.8,94.1,95.3,427733,0
+DRIP.US,D,20210517,000000,95.9,96.7,87.6,87.9,520654,0
+DRIP.US,D,20210518,000000,88.8,91.3,86.75,90.4,454120,0
+DRIP.US,D,20210519,000000,96.2,98.991,92.9,94.5,490038,0
+DRIP.US,D,20210520,000000,94.4,98.6,94,95,318954,0
+DRIP.US,D,20210521,000000,91.5,94,89.899,94,300014,0
+DRIP.US,D,20210524,000000,91.9,95.9,91.2,91.5,241649,0
+DRIP.US,D,20210525,000000,91.7,96.899,90.5,96.4,296523,0
+DRIP.US,D,20210526,000000,96.3,97,90.401,91.1,277672,0
+DRIP.US,D,20210527,000000,90.1,90.35,87.085,88.5,392702,0
+DRIP.US,D,20210528,000000,87.3,89.9,87,88.1,245409,0
+DRIP.US,D,20210601,000000,84,84,76.6,76.8,811382,0
+DRIP.US,D,20210602,000000,75.6,78.2,72.3,74.1,711026,0
+DRIP.US,D,20210603,000000,74.3,75.8,72.2,74.2,490360,0
+DRIP.US,D,20210604,000000,72.3,76.299,71.899,74.2,256533,0
+DRIP.US,D,20210607,000000,73.4,74,71.7,72.6,340564,0
+DRIP.US,D,20210608,000000,73.45,76,70.85,71.3,544415,0
+DRIP.US,D,20210609,000000,69.8,72.4,68.8,72,435461,0
+DRIP.US,D,20210610,000000,70.4,75.7,69.5,73.6,401116,0
+DRIP.US,D,20210611,000000,72.2,73.2,71.2,72.5,159760,0
+DRIP.US,D,20210614,000000,71.5,74.75,69.7,74.4,279263,0
+DRIP.US,D,20210615,000000,73.05,74.6,71.4,71.5,287518,0
+DRIP.US,D,20210616,000000,72.3,74.9,71,72.6,407678,0
+DRIP.US,D,20210617,000000,73.2,81.7,71.7,79.1,525093,0
+DRIP.US,D,20210618,000000,82.1,83.124,78.8,82.4,417303,0
+DRIP.US,D,20210621,000000,80.4,81,73.75,73.8,390587,0
+DRIP.US,D,20210622,000000,74.6,76.5,72.501,72.8,323617,0
+DRIP.US,D,20210623,000000,71.3,71.3,68.2,71.1,474995,0
+DRIP.US,D,20210624,000000,71,72.05,68.625,69,410044,0
+DRIP.US,D,20210625,000000,68.2,68.95,66.9,67.2,394293,0
+DRIP.US,D,20210628,000000,67.6,74.05,67.6,73.3,504365,0
+DRIP.US,D,20210629,000000,71.5,74.2,70,73.9,317779,0
+DRIP.US,D,20210630,000000,72.4,73.1,70.7,71,313203,0
+DRIP.US,D,20210701,000000,66.8,69.391,66.1,67.7,477731,0
+DRIP.US,D,20210702,000000,68.2,70.65,67.899,70.4,309616,0
+DRIP.US,D,20210706,000000,70.3,76.999,70.3,76,425768,0
+DRIP.US,D,20210707,000000,76,82.1,74.05,79.3,499342,0
+DRIP.US,D,20210708,000000,83,83.8,76.1,78.4,462723,0
+DRIP.US,D,20210709,000000,76.2,78.6,74.2,74.6,328752,0
+DRIP.US,D,20210712,000000,76.55,78.1,74,75.7,263709,0
+DRIP.US,D,20210713,000000,76,78.5,75.3,77.4,239302,0
+DRIP.US,D,20210714,000000,77.1,85.9,75.2,85.4,411376,0
+DRIP.US,D,20210715,000000,87.6,90.45,84.6,88.6,374081,0
+DRIP.US,D,20210716,000000,86.3,96.2,86.1,95.8,370228,0
+DRIP.US,D,20210719,000000,104,107.1,99.9,103.7,728858,0
+DRIP.US,D,20210720,000000,102.7,105.38,97.1,98.5,487458,0
+DRIP.US,D,20210721,000000,94,94.2,86.5,88.9,536542,0
+DRIP.US,D,20210722,000000,88.8,94.6,88.8,92.5,312799,0
+DRIP.US,D,20210723,000000,91.7,97.1,91.4,94.6,330508,0
+DRIP.US,D,20210726,000000,94.599,94.9,86.75,88.7,354314,0
+DRIP.US,D,20210727,000000,90.3,96.3,90.3,94.2,412060,0
+DRIP.US,D,20210728,000000,92.2,95,87.591,89.7,319827,0
+DRIP.US,D,20210729,000000,87.5,92.1,87.5,90.2,242672,0
+DRIP.US,D,20210730,000000,91.7,94.5,90.75,92.3,246924,0
+DRIP.US,D,20210802,000000,92.1,96.6,86.9,95.8,440953,0
+DRIP.US,D,20210803,000000,97.2,99.7,90.9,91.7,503689,0
+DRIP.US,D,20210804,000000,95.9,100.65,93.5,100.1,442422,0
+DRIP.US,D,20210805,000000,98.6,98.6,90.8,94.6,617060,0
+DRIP.US,D,20210806,000000,92.2,94.6,90.2,92.5,343983,0
+DRIP.US,D,20210809,000000,95.9,98.003,94,95.8,398257,0
+DRIP.US,D,20210810,000000,94.1,94.891,89.101,90.5,449500,0
+DRIP.US,D,20210811,000000,91.5,94.7,89.7,89.7,466501,0
+DRIP.US,D,20210812,000000,90.4,93.3,88.5,90.2,410459,0
+DRIP.US,D,20210813,000000,90.8,96.58,90.51,96.5,331683,0
+DRIP.US,D,20210816,000000,99.4,103.35,99.4,102.1,462076,0
+DRIP.US,D,20210817,000000,104.1,105.3,98.81,103.4,379994,0
+DRIP.US,D,20210818,000000,103.2,109.55,100.4,109.1,503166,0
+DRIP.US,D,20210819,000000,113.8,120,111.3,116.2,627604,0
+DRIP.US,D,20210820,000000,117.6,119.61,113.9,115,467608,0
+DRIP.US,D,20210823,000000,107.2,107.43,102.7,103.2,446598,0
+DRIP.US,D,20210824,000000,100,101.5,96.1,97.1,383476,0
+DRIP.US,D,20210825,000000,96.8,99.399,91.5,93.7,444741,0
+DRIP.US,D,20210826,000000,95.2,98,93.3,96.8,564376,0
+DRIP.US,D,20210827,000000,93.7,93.813,84.6,86.6,730330,0
+DRIP.US,D,20210830,000000,85.4,89.8,84.6,89.3,394548,0
+DRIP.US,D,20210831,000000,90.3,91.5,86.2,87.9,539854,0
+DRIP.US,D,20210901,000000,88.491,90.4,87.643,89.2,344755,0
+DRIP.US,D,20210902,000000,86.85,87,80.4,83.3,658456,0
+DRIP.US,D,20210903,000000,83.5,85.2,81.601,83.7,341168,0
+DRIP.US,D,20210907,000000,85.3,85.6,81.3,84.4,455742,0
+DRIP.US,D,20210908,000000,82.5,86.8,81.099,86.1,380611,0
+DRIP.US,D,20210909,000000,87.5,88.4,81.2,84.1,529248,0
+DRIP.US,D,20210910,000000,81,85.4,80.6,85.3,391224,0
+DRIP.US,D,20210913,000000,82.4,82.45,77.501,78.4,726618,0
+DRIP.US,D,20210914,000000,76.3,83.3,76,82.1,489775,0
+DRIP.US,D,20210915,000000,78.7,78.7,72.3,72.6,934916,0
+DRIP.US,D,20210916,000000,73,75.999,73,74.3,497327,0
+DRIP.US,D,20210917,000000,75.1,76.4,72.8,75.7,441768,0
+DRIP.US,D,20210920,000000,81.2,84,78.5,81.2,632314,0
+DRIP.US,D,20210921,000000,78.9,84.2,77.676,80.7,433797,0
+DRIP.US,D,20210922,000000,77.2,77.5,72.6,74.7,765419,0
+DRIP.US,D,20210923,000000,73.5,74.85,67.9,68.2,659734,0
+DRIP.US,D,20210924,000000,69.8,70,66.3,67.5,489224,0
+DRIP.US,D,20210927,000000,63.9,64.1,57.3,57.6,1137280,0
+DRIP.US,D,20210928,000000,56.3,59.6,56,59.2,966372,0
+DRIP.US,D,20210929,000000,59.8,61.8,59.1,59.6,664115,0
+DRIP.US,D,20210930,000000,60.1,62.3,58.6,60.2,1000957,0
+DRIP.US,D,20211001,000000,59.7,59.7,56.3,56.9,642400,0
+DRIP.US,D,20211004,000000,55.3,55.75,53,54,567059,0
+DRIP.US,D,20211005,000000,52.3,55.899,50.9,53.4,862892,0
+DRIP.US,D,20211006,000000,55.9,58.3,54.3,55.9,820924,0
+DRIP.US,D,20211007,000000,55,56.2,52.1,52.7,742788,0
+DRIP.US,D,20211008,000000,51.5,51.7,49.1,50.1,995276,0
+DRIP.US,D,20211011,000000,48.1,50.6,47.3,50.4,627495,0
+DRIP.US,D,20211012,000000,50.75,52.05,48.9,50.8,622632,0
+DRIP.US,D,20211013,000000,51.6,54.1,50.8,51.1,653559,0
+DRIP.US,D,20211014,000000,49.1,50.8,48.7,49.7,447566,0
+DRIP.US,D,20211015,000000,48.4,50.3,47.5,50.3,441371,0
+DRIP.US,D,20211018,000000,49,50.7,46.8,49.7,877439,0
+DRIP.US,D,20211019,000000,49.3,50.291,48,48.9,725386,0
+DRIP.US,D,20211020,000000,50,50.5,47.4,47.7,648184,0
+DRIP.US,D,20211021,000000,48.3,50.6,47.7,49.8,740330,0
+DRIP.US,D,20211022,000000,49.2,50.8,47.8,47.9,593689,0
+DRIP.US,D,20211025,000000,46.3,46.5,44.084,45.1,1117111,0
+DRIP.US,D,20211026,000000,44.7,45.9,44.221,45.2,794848,0
+DRIP.US,D,20211027,000000,46.68,49.399,45.5,49.2,897440,0
+DRIP.US,D,20211028,000000,49.1,49.9,47.6,47.8,740465,0
+DRIP.US,D,20211029,000000,47.6,50.2,47.2,48.5,739663,0
+DRIP.US,D,20211101,000000,47.18,47.18,45.05,45.5,872388,0
+DRIP.US,D,20211102,000000,46.2,47.2,44.8,46.6,604955,0
+DRIP.US,D,20211103,000000,47.9,48.4,45.532,47.3,1034635,0
+DRIP.US,D,20211104,000000,45.6,49.1,44.6,48.1,997399,0
+DRIP.US,D,20211105,000000,46.7,47.4,45,45.4,819400,0
+DRIP.US,D,20211108,000000,44.4,44.4,42.7,43.8,1073293,0
+DRIP.US,D,20211109,000000,44.1,46.4,43.6,44.1,868112,0
+DRIP.US,D,20211110,000000,44.8,49.1,44.6,48.2,976124,0
+DRIP.US,D,20211111,000000,47.6,47.7,45.4,46.6,910245,0
+DRIP.US,D,20211112,000000,47.4,47.8,46.35,46.9,556490,0
+DRIP.US,D,20211115,000000,47,48.5,45.201,46.3,630162,0
+DRIP.US,D,20211116,000000,46,47.7,45.8,46.8,564984,0
+DRIP.US,D,20211117,000000,47.6,50.6,46.6,50.2,793648,0
+DRIP.US,D,20211118,000000,49.8,51.983,48.2,49.8,825497,0
+DRIP.US,D,20211119,000000,52.8,55.4,52.1,54.8,938738,0
+DRIP.US,D,20211122,000000,54.9,54.9,50.4,53,860440,0
+DRIP.US,D,20211123,000000,51,51.399,48.4,48.9,1141637,0
+DRIP.US,D,20211124,000000,49.8,49.9,46.9,47.5,715118,0
+DRIP.US,D,20211126,000000,54,56.681,53.6,53.9,1356346,0
+DRIP.US,D,20211129,000000,50.2,53.9,48.9,52.2,825047,0
+DRIP.US,D,20211130,000000,55.2,57.4,53.5,55.1,1371891,0
+DRIP.US,D,20211201,000000,51.4,59.5,51.108,59.4,1343685,0
+DRIP.US,D,20211202,000000,60.5,62.2,54.7,55.4,1106897,0
+DRIP.US,D,20211203,000000,53.3,58.6,52.3,57.3,1187090,0
+DRIP.US,D,20211206,000000,55.5,58.1,52.2,53.7,1136753,0
+DRIP.US,D,20211207,000000,51,51.266,47.7,49.3,961790,0
+DRIP.US,D,20211208,000000,48.8,49.8,48.2,49.3,755624,0
+DRIP.US,D,20211209,000000,50.2,51.278,49.702,50.9,855098,0
+DRIP.US,D,20211210,000000,49.2,52.9,49.02,49.6,723140,0
+DRIP.US,D,20211213,000000,51,54.3,50.799,54.3,709166,0
+DRIP.US,D,20211214,000000,55.54,56.5,53.3,56.1,865806,0
+DRIP.US,D,20211215,000000,56.4,60.3,54.9,55.5,1054456,0
+DRIP.US,D,20211216,000000,53.9,56.9,52,56.7,899677,0
+DRIP.US,D,20211217,000000,57.65,60.199,56.216,58,829375,0
+DRIP.US,D,20211220,000000,62.1,64.4,60.6,60.9,922818,0
+DRIP.US,D,20211221,000000,58.5,59.1,54.7,55,1069419,0
+DRIP.US,D,20211222,000000,55.1,56.8,53.2,54.4,627332,0
+DRIP.US,D,20211223,000000,53.7,54.897,53,54.6,482554,0
+DRIP.US,D,20211227,000000,54.4,56.45,50.2,50.2,826417,0
+DRIP.US,D,20211228,000000,50,51.7,48.9,51.1,585654,0
+DRIP.US,D,20211229,000000,51.3,52.45,50.1,51.5,703170,0
+DRIP.US,D,20211230,000000,51.2,53.6,50.5,53.5,543826,0
+DRIP.US,D,20211231,000000,53.9,54.37,53,53.8,357149,0
+DRIP.US,D,20220103,000000,53.5,53.5,48.7,48.8,775241,0
+DRIP.US,D,20220104,000000,47.8,47.8,44.2,44.5,1158965,0
+DRIP.US,D,20220105,000000,43.55,47.4,42.8,47.2,999148,0
+DRIP.US,D,20220106,000000,44.6,46.499,43.2,44.4,755089,0
+DRIP.US,D,20220107,000000,44.1,45.45,43.45,44.3,588220,0
+DRIP.US,D,20220110,000000,44.7,46.7,43.969,44.9,781905,0
+DRIP.US,D,20220111,000000,43.8,45.249,40.4,40.9,1140542,0
+DRIP.US,D,20220112,000000,40.3,41.301,39.5,40.1,826154,0
+DRIP.US,D,20220113,000000,40.5,41.97,39.4,41.5,1036631,0
+DRIP.US,D,20220114,000000,41.8,41.8,38.9,39,1090957,0
+DRIP.US,D,20220118,000000,38.4,41.1,37.64,40.4,1073997,0
+DRIP.US,D,20220119,000000,39.4,42.299,39.2,41.3,844384,0
+DRIP.US,D,20220120,000000,42.2,44.1,39.8,43.9,1126042,0
+DRIP.US,D,20220121,000000,45.2,48.1,44.6,47.3,1887267,0
+DRIP.US,D,20220124,000000,50.2,52.491,45,45.3,1704298,0
+DRIP.US,D,20220125,000000,46.6,48.4,41.2,41.9,1250182,0
+DRIP.US,D,20220126,000000,40.1,44.25,39.104,43.2,1510118,0
+DRIP.US,D,20220127,000000,40.9,45.15,39.8,43,1420169,0
+DRIP.US,D,20220128,000000,42.4,44.894,41.2,42,1230149,0
+DRIP.US,D,20220131,000000,42.2,44.25,40.7,41.7,1107493,0
+DRIP.US,D,20220201,000000,42.3,42.85,37.7,38.2,1589016,0
+DRIP.US,D,20220202,000000,37.9,39.8,37.5,37.6,1328153,0
+DRIP.US,D,20220203,000000,38.6,39.975,37.801,38.7,1412656,0
+DRIP.US,D,20220204,000000,37.9,38.2,35.2,37.4,1468694,0
+DRIP.US,D,20220207,000000,38,39.2,36.804,37.8,1184582,0
+DRIP.US,D,20220208,000000,38.3,41.086,38.1,40.4,1152354,0
+DRIP.US,D,20220209,000000,40.2,40.25,38.3,38.6,867090,0
+DRIP.US,D,20220210,000000,39.3,39.4,36.152,38.5,1961219,0
+DRIP.US,D,20220211,000000,37.9,38.4,35.5,35.7,1844751,0
+DRIP.US,D,20220214,000000,36.2,38.292,36,37.6,1394377,0
+DRIP.US,D,20220215,000000,39.3,40.5,38,38.2,1028218,0
+DRIP.US,D,20220216,000000,37.55,39.2,36.1,38.7,1292068,0
+DRIP.US,D,20220217,000000,38.65,39.2,36.8,38.5,1172348,0
+DRIP.US,D,20220218,000000,39.7,40.1,37.9,39.4,1029524,0
+DRIP.US,D,20220222,000000,37.001,42.299,36.8,41,1240842,0
+DRIP.US,D,20220223,000000,40,40.405,38.2,39.5,1076914,0
+DRIP.US,D,20220224,000000,38.4,40.9,37.4,38.3,1418906,0
+DRIP.US,D,20220225,000000,38.6,39.25,37.201,37.4,1269214,0
+DRIP.US,D,20220228,000000,37,37.3,33.4,33.4,2018758,0
+DRIP.US,D,20220301,000000,32.28,33.38,31,32.1,1802426,0
+DRIP.US,D,20220302,000000,30.8,31.9,30,30.9,2443724,0
+DRIP.US,D,20220303,000000,31.536,32.499,30.9,31.7,2271976,0
+DRIP.US,D,20220304,000000,31.2,31.361,28.9,28.9,2853935,0
+DRIP.US,D,20220307,000000,28.2,30.099,26.6,28.6,3097389,0
+DRIP.US,D,20220308,000000,27.2,29.8,25.6,28.2,4026423,0
+DRIP.US,D,20220309,000000,29.8,31.1,28.2,28.7,2856976,0
+DRIP.US,D,20220310,000000,28.4,29,27.101,27.4,1750303,0
+DRIP.US,D,20220311,000000,28.1,28.6,27.1,28.4,1342416,0
+DRIP.US,D,20220314,000000,29.6,31.9,29.4,30.8,2539826,0
+DRIP.US,D,20220315,000000,33.3,33.9,31.2,31.9,2407253,0
+DRIP.US,D,20220316,000000,31.7,32.75,30.9,31.6,2099019,0
+DRIP.US,D,20220317,000000,29.9,30.2,28,28.2,1731426,0
+DRIP.US,D,20220318,000000,28.5,28.892,28.2,28.4,1019090,0
+DRIP.US,D,20220321,000000,27.3,27.3,26.1,26.5,1884761,0
+DRIP.US,D,20220322,000000,26.5,27.7,26.1,26.9,1214499,0
+DRIP.US,D,20220323,000000,26,26.3,25.25,25.7,1523279,0
+DRIP.US,D,20220324,000000,25.6,25.9,24.7,25,1595190,0
+DRIP.US,D,20220325,000000,25.499,25.499,22.6,22.7,2519784,0
+DRIP.US,D,20220328,000000,23.7522,24.35,23.54,23.84,5058630,0
+DRIP.US,D,20220329,000000,25.09,25.74,23.76,23.82,5896240,0
+DRIP.US,D,20220330,000000,23.11,23.64,22.22,23.35,3488368,0
+DRIP.US,D,20220331,000000,23.9189,24.08,22.44,24.08,5962211,0
+DRIP.US,D,20220401,000000,23.83,23.925,22.51,22.58,5420472,0
+DRIP.US,D,20220404,000000,22,23.02,21.625,22.49,2495047,0
+DRIP.US,D,20220405,000000,22.1,23.56,21.47,23.53,3934880,0
+DRIP.US,D,20220406,000000,23.11,23.97,22.45,23.56,2870895,0
+DRIP.US,D,20220407,000000,23,24.51,22.4901,23.14,3099331,0
+DRIP.US,D,20220408,000000,22.81,22.98,21.73,21.99,4213322,0
+DRIP.US,D,20220411,000000,22.5,23.57,22.49,22.98,2213927,0
+DRIP.US,D,20220412,000000,22.14,22.39,21.085,22.25,3363224,0
+DRIP.US,D,20220413,000000,21.61,22.34,20.95,21.12,3753393,0
+DRIP.US,D,20220414,000000,21.33,21.45,20.62,21.03,2774078,0
+DRIP.US,D,20220418,000000,20.54,20.96,19.79,20.25,2544264,0
+DRIP.US,D,20220419,000000,20.72,21.2401,20.27,20.87,3077237,0
+DRIP.US,D,20220420,000000,20.54,21.1,20.1,20.31,3183279,0
+DRIP.US,D,20220421,000000,19.83,22.3562,19.65,22.12,4800541,0
+DRIP.US,D,20220422,000000,22.37,24.15,21.74,23.96,2826626,0
+DRIP.US,D,20220425,000000,25.47,27.22,24.45,24.79,6278980,0
+DRIP.US,D,20220426,000000,24.52,25.43,23.58,25.4,3180002,0
+DRIP.US,D,20220427,000000,25.1,26.23,24.0101,24.65,4006503,0
+DRIP.US,D,20220428,000000,24.27,25.81,22.44,23.01,4857751,0
+DRIP.US,D,20220429,000000,22.91,24.55,22.44,24.23,3919449,0
+DRIP.US,D,20220502,000000,25.06,25.89,23.89,24.15,3712024,0
+DRIP.US,D,20220503,000000,24.02,24.02,21.6,21.83,2910177,0
+DRIP.US,D,20220504,000000,20.9,22.13,19.96,20,3453031,0
+DRIP.US,D,20220505,000000,19.83,22.3058,19.68,21.11,4023282,0
+DRIP.US,D,20220506,000000,20.62,21.89,20.41,20.55,2391026,0
+DRIP.US,D,20220509,000000,21.61,25.0497,21.61,24.84,5321286,0
+DRIP.US,D,20220510,000000,24.18,26.3,22.9,24.5,3548639,0
+DRIP.US,D,20220511,000000,23.48,24.43,21.78,24.33,2870637,0
+DRIP.US,D,20220512,000000,24.78,25.85,23.7013,24.48,2380775,0
+DRIP.US,D,20220513,000000,23.4,23.44,21.885,22.35,2909087,0
+DRIP.US,D,20220516,000000,22.01,22.3,20.7065,21.38,3356608,0
+DRIP.US,D,20220517,000000,20.54,21.1,19.86,20.11,3286027,0
+DRIP.US,D,20220518,000000,19.88,22.16,19.88,21.45,3623157,0
+DRIP.US,D,20220519,000000,22.34,22.52,20.66,21.44,3197235,0
+DRIP.US,D,20220520,000000,20.96,22.27,20.53,21.16,2434094,0
+DRIP.US,D,20220523,000000,20.71,21.26,19.35,19.45,3944973,0
+DRIP.US,D,20220524,000000,19.93,20.53,19.348,19.56,3603512,0
+DRIP.US,D,20220525,000000,19.39,19.39,17.93,18.01,3872912,0
+DRIP.US,D,20220526,000000,17.71,17.71,16.71,17.19,3375723,0
+DRIP.US,D,20220527,000000,17.28,17.48,15.8,15.8,4043720,0
+DRIP.US,D,20220531,000000,15.2,16.58,14.89,16.29,5993186,0
+DRIP.US,D,20220601,000000,15.82,16.13,14.94,15.24,4780280,0
+DRIP.US,D,20220602,000000,15.45,15.71,14.91,15.23,4057107,0
+DRIP.US,D,20220603,000000,15.24,15.37,14.76,14.84,3695342,0
+DRIP.US,D,20220606,000000,14.6,15.025,14.4,14.58,2625680,0
+DRIP.US,D,20220607,000000,14.76,14.76,13.48,13.48,3882788,0
+DRIP.US,D,20220608,000000,13.29,13.9875,13.26,13.75,4170705,0
+DRIP.US,D,20220609,000000,13.97,14.39,13.5625,14.1,3822756,0
+DRIP.US,D,20220610,000000,14.49,15.09,13.98,14.56,5644549,0
+DRIP.US,D,20220613,000000,15.57,17.1,15.57,16.38,7311280,0
+DRIP.US,D,20220614,000000,15.55,17.29,15.38,16.66,6189419,0
+DRIP.US,D,20220615,000000,16.54,17.9205,16.25,17.15,7125157,0
+DRIP.US,D,20220616,000000,18.09,19.6,17.705,19.33,8661285,0
+DRIP.US,D,20220617,000000,19.45,22.65,19.28,22.15,7986594,0
+DRIP.US,D,20220621,000000,20.99,21.1775,19.7083,20.31,4162785,0
+DRIP.US,D,20220622,000000,22.3,22.98,21.5004,22.78,5613787,0
+DRIP.US,D,20220623,000000,22.33,25.81,22.09,24.76,8591222,0
+DRIP.US,D,20220624,000000,23.83,24.75,22.58,24.12,4961266,0
+DRIP.US,D,20220627,000000,23.38,23.7889,21.52,21.88,4468119,0
+DRIP.US,D,20220628,000000,20.64,21.76,20.11,20.72,3685331,0
+DRIP.US,D,20220629,000000,20.09,23.14,19.92,22.96,5663028,0
+DRIP.US,D,20220630,000000,24.2,25.12,22.96,24.71,7147640,0
+DRIP.US,D,20220701,000000,23.926,25.99,23.68,24.03,4606040,0
+DRIP.US,D,20220705,000000,25.42,27.84,25.23,26.67,5752008,0
+DRIP.US,D,20220706,000000,27.3502,29.61,25.971,27.6,5704749,0
+DRIP.US,D,20220707,000000,26.06,26.23,23.86,24.4,3840660,0
+DRIP.US,D,20220708,000000,23.66,25.388,23.53,24.55,4476238,0
+DRIP.US,D,20220711,000000,25.18,26.04,24.37,25.18,3663418,0
+DRIP.US,D,20220712,000000,26.77,27.47,25.9,26.37,3680801,0
+DRIP.US,D,20220713,000000,27.2,27.2,24.88,25.83,2962762,0
+DRIP.US,D,20220714,000000,27.78,28.8413,26.78,26.83,3250511,0
+DRIP.US,D,20220715,000000,25.57,26.89,25.42,25.5,2158241,0
+DRIP.US,D,20220718,000000,24.01,24.28,22.99,23.99,3272098,0
+DRIP.US,D,20220719,000000,24.14,24.2299,21.98,22.08,3468042,0
+DRIP.US,D,20220720,000000,22.57,22.83,20.73,20.82,3136231,0
+DRIP.US,D,20220721,000000,22.14,23.37,21.87,22.05,4460580,0
+DRIP.US,D,20220722,000000,21.82,23.225,21.3166,23.04,2737096,0
+DRIP.US,D,20220725,000000,22.31,22.87,20.44,20.48,3029601,0
+DRIP.US,D,20220726,000000,19.82,21.31,19.57,20.82,3447459,0
+DRIP.US,D,20220727,000000,20.43,20.82,18.9,19.1,2879869,0
+DRIP.US,D,20220728,000000,18.75,19.96,18.1801,18.95,3424911,0
+DRIP.US,D,20220729,000000,18.23,18.36,17.3699,17.67,3042585,0
+DRIP.US,D,20220801,000000,18.48,19.27,18.2,18.46,3401839,0
+DRIP.US,D,20220802,000000,18.58,18.98,17.82,18.26,2768031,0
+DRIP.US,D,20220803,000000,17.92,19.821,17.83,19.27,4401768,0
+DRIP.US,D,20220804,000000,19.6,21.1078,19.28,21.03,5113508,0
+DRIP.US,D,20220805,000000,21.53,21.63,19.08,19.73,3580253,0
+DRIP.US,D,20220808,000000,19.7,19.87,19.03,19.58,2191155,0
+DRIP.US,D,20220809,000000,19.16,19.4199,18.36,19.1,2286121,0
+DRIP.US,D,20220810,000000,18.97,19.87,18.3,18.41,3319412,0
+DRIP.US,D,20220811,000000,17.58,17.67,16.485,16.85,3487196,0
+DRIP.US,D,20220812,000000,17.08,17.35,16.56,16.575,2231304,0
+DRIP.US,D,20220815,000000,17.94,18.53,17.21,17.45,3626964,0
+DRIP.US,D,20220816,000000,16.9,17.89,16.5532,17.46,2378573,0
+DRIP.US,D,20220817,000000,17.49,17.7,16.61,16.93,2454061,0
+DRIP.US,D,20220818,000000,16.46,16.46,15.38,15.43,2936590,0
+DRIP.US,D,20220819,000000,15.7,16.08,15.51,15.93,2484785,0
+DRIP.US,D,20220822,000000,16.18,16.85,15.515,15.73,3313643,0
+DRIP.US,D,20220823,000000,15.11,15.18,14.1,14.97,3555095,0
+DRIP.US,D,20220824,000000,14.86,15.0101,14.36,14.42,2817903,0
+DRIP.US,D,20220825,000000,14.2201,14.64,14.1,14.27,2495867,0
+DRIP.US,D,20220826,000000,14.29,14.74,13.89,14.51,3507448,0
+DRIP.US,D,20220829,000000,14.73,14.88,13.6299,14.18,4595525,0
+DRIP.US,D,20220830,000000,14.6976,15.89,14.68,15.59,5104581,0
+DRIP.US,D,20220831,000000,16.28,16.54,14.83,15.24,3990793,0
+DRIP.US,D,20220901,000000,15.8,16.67,15.67,16.47,4850513,0
+DRIP.US,D,20220902,000000,15.44,16.1,15.25,15.7,4468568,0
+DRIP.US,D,20220906,000000,15.42,16.31,15.3,16.17,4119672,0
+DRIP.US,D,20220907,000000,16.94,17.32,16.4,16.76,4397804,0
+DRIP.US,D,20220908,000000,16.5,16.7904,16.14,16.32,3185723,0
+DRIP.US,D,20220909,000000,15.59,15.888,15.22,15.43,2939936,0
+DRIP.US,D,20220912,000000,14.94,15.4098,14.65,15.02,2126136,0
+DRIP.US,D,20220913,000000,15.5,15.97,14.96,15.87,3407301,0
+DRIP.US,D,20220914,000000,15.38,15.405,14.3197,14.71,3959906,0
+DRIP.US,D,20220915,000000,15.35,15.91,15.2,15.79,3419713,0
+DRIP.US,D,20220916,000000,15.96,17.35,15.95,16.63,4208108,0
+DRIP.US,D,20220919,000000,17.75,17.78,16.5279,16.64,2752815,0
+DRIP.US,D,20220920,000000,16.89,17.66,16.78,17.15,3931759,0
+DRIP.US,D,20220921,000000,16.5,17.88,16.28,17.88,3400775,0
+DRIP.US,D,20220922,000000,17.28,18.49,16.94,18.46,3150200,0
+DRIP.US,D,20220923,000000,20.08,21.845,20.08,21.5,8316766,0
+DRIP.US,D,20220926,000000,21.8,22.91,21.01,22.86,3576182,0
+DRIP.US,D,20220927,000000,21.83,22.36,20.8,21.61,3168759,0
+DRIP.US,D,20220928,000000,21.02,21.49,18.58,18.78,3149795,0
+DRIP.US,D,20220929,000000,19.18,20.28,19.03,19.06,3271244,0
+DRIP.US,D,20220930,000000,19.6,19.85,18.46,19.02,2405161,0
+DRIP.US,D,20221003,000000,17.35,17.62,16.31,16.56,3245758,0
+DRIP.US,D,20221004,000000,15.66,15.97,14.8,14.8,2791215,0
+DRIP.US,D,20221005,000000,14.95,15.5599,14.08,14.33,4644588,0
+DRIP.US,D,20221006,000000,14.55,14.58,13.73,13.91,4112368,0
+DRIP.US,D,20221007,000000,13.9,14.48,13.46,14.27,5630858,0
+DRIP.US,D,20221010,000000,14.19,15.05,13.8064,14.81,5090197,0
+DRIP.US,D,20221011,000000,15.43,15.765,14.55,15.21,4915972,0
+DRIP.US,D,20221012,000000,15.37,15.808,14.58,14.85,3513015,0
+DRIP.US,D,20221013,000000,15.37,15.44,13.55,13.76,6276330,0
+DRIP.US,D,20221014,000000,14.07,15.17,13.66,15.16,5429288,0
+DRIP.US,D,20221017,000000,14.57,14.74,13.94,14.37,3590016,0
+DRIP.US,D,20221018,000000,14.1,14.71,13.73,14.12,5715903,0
+DRIP.US,D,20221019,000000,14.17,14.2852,13.25,13.38,4525915,0
+DRIP.US,D,20221020,000000,13.07,13.8,12.79,13.66,6440607,0
+DRIP.US,D,20221021,000000,13.46,13.9859,13.06,13.06,4366354,0
+DRIP.US,D,20221024,000000,13.12,13.363,12.81,13.05,3259566,0
+DRIP.US,D,20221025,000000,13.15,13.4,12.815,12.83,3059445,0
+DRIP.US,D,20221026,000000,12.78,12.78,12.13,12.47,4156744,0
+DRIP.US,D,20221027,000000,12.15,12.705,11.8267,12.7,4347929,0
+DRIP.US,D,20221028,000000,12.45,13.4179,12.27,12.8,3436782,0
+DRIP.US,D,20221031,000000,13.04,13.04,12.1697,12.46,3821139,0
+DRIP.US,D,20221101,000000,11.93,12.35,11.93,12.13,3106412,0
+DRIP.US,D,20221102,000000,12.15,12.84,11.915,12.8,4475833,0
+DRIP.US,D,20221103,000000,13.02,13.07,12.025,12.2,4376355,0
+DRIP.US,D,20221104,000000,11.56,12.2694,11.26,11.74,4661822,0
+DRIP.US,D,20221107,000000,11.52,11.53,10.9,11,4137443,0
+DRIP.US,D,20221108,000000,11.06,11.5264,11.06,11.2,3906761,0
+DRIP.US,D,20221109,000000,11.59,12.72,11.575,12.68,7743914,0
+DRIP.US,D,20221110,000000,11.975,12.49,11.67,11.67,4878449,0
+DRIP.US,D,20221111,000000,11.18,11.2722,10.7003,10.95,6284648,0
+DRIP.US,D,20221114,000000,11.1,11.3,10.66,11.28,4797490,0
+DRIP.US,D,20221115,000000,11.12,11.34,10.685,10.75,5034862,0
+DRIP.US,D,20221116,000000,10.98,11.4701,10.98,11.38,4684723,0
+DRIP.US,D,20221117,000000,11.7,11.93,11.39,11.43,3429150,0
+DRIP.US,D,20221118,000000,11.86,12.45,11.6,11.66,5463575,0
+DRIP.US,D,20221121,000000,12.17,13.005,12.0313,12.14,8454732,0
+DRIP.US,D,20221122,000000,11.81,11.81,11.125,11.13,4831608,0
+DRIP.US,D,20221123,000000,11.42,11.74,11.24,11.53,5699035,0
+DRIP.US,D,20221125,000000,11.4768,11.555,11.2,11.52,1894324,0
+DRIP.US,D,20221128,000000,12.18,12.42,11.95,12.35,5727191,0
+DRIP.US,D,20221129,000000,12.04,12.285,11.74,12.07,4642414,0
+DRIP.US,D,20221130,000000,11.79,12.433,11.63,11.87,5030785,0
+DRIP.US,D,20221201,000000,11.6144,12.35,11.45,12.31,4040283,0
+DRIP.US,D,20221202,000000,12.5013,12.7019,12.2301,12.54,4692762,0
+DRIP.US,D,20221205,000000,12.33,13.88,12.14,13.74,10631431,0
+DRIP.US,D,20221206,000000,13.96,14.75,13.5011,14.47,7037204,0
+DRIP.US,D,20221207,000000,14.41,15.03,14.115,14.72,5474766,0
+DRIP.US,D,20221208,000000,14.17,15.545,13.95,15.42,5935491,0
+DRIP.US,D,20221209,000000,15.34,16,15.05,16,4976759,0
+DRIP.US,D,20221212,000000,15.62,15.8844,14.62,14.76,4497386,0
+DRIP.US,D,20221213,000000,13.85,14.54,13.745,14.23,4420616,0
+DRIP.US,D,20221214,000000,14.09,14.7189,13.84,14.4,5080603,0
+DRIP.US,D,20221215,000000,14.74,14.97,14.2734,14.28,3858847,0
+DRIP.US,D,20221216,000000,15.04,15.39,14.71,14.83,5187662,0
+DRIP.US,D,20221219,000000,14.57,15.52,14.42,15.3,2755138,0
+DRIP.US,D,20221220,000000,15.35,15.47,14.77,14.96,3328531,0
+DRIP.US,D,20221221,000000,14.34,14.89,14.12,14.2,3521857,0
+DRIP.US,D,20221222,000000,14.29,15.746,14.23,15.12,5816170,0
+DRIP.US,D,20221223,000000,14.81,14.95,13.95,13.96,3238524,0
+DRIP.US,D,20221227,000000,13.79,14.09,13.68,13.76,2516119,0
+DRIP.US,D,20221228,000000,13.94,15.08,13.9117,14.99,4597662,0
+DRIP.US,D,20221229,000000,15.24,15.25,14.24,14.33,2345108,0
+DRIP.US,D,20221230,000000,14.62,14.65,14.195,14.22,2350883,0
+DRIP.US,D,20230103,000000,14.62,16.17,14.34,15.83,11258215,0
+DRIP.US,D,20230104,000000,16.4,16.53,15.386,15.7,4796198,0
+DRIP.US,D,20230105,000000,15.9,16.1963,15.4199,15.66,3238303,0
+DRIP.US,D,20230106,000000,15.26,15.4,14.72,15.07,3994667,0
+DRIP.US,D,20230109,000000,14.34,14.8399,14.05,14.72,4447843,0
+DRIP.US,D,20230110,000000,14.67,15.3399,14.575,14.67,3170939,0
+DRIP.US,D,20230111,000000,14.29,14.86,14.24,14.43,4144153,0
+DRIP.US,D,20230112,000000,14.16,14.22,13.34,13.6,5245951,0
+DRIP.US,D,20230113,000000,13.65,14.0202,13.38,13.455,3604728,0
+DRIP.US,D,20230117,000000,13.23,13.51,12.98,13.32,2970299,0
+DRIP.US,D,20230118,000000,13.21,13.87,12.67,13.84,5141078,0
+DRIP.US,D,20230119,000000,13.96,14.0899,13.205,13.33,3457777,0
+DRIP.US,D,20230120,000000,13.2,13.5292,12.9027,12.95,3481930,0
+DRIP.US,D,20230123,000000,12.75,12.85,12.355,12.6,3336423,0
+DRIP.US,D,20230124,000000,12.66,12.99,12.62,12.88,3173020,0
+DRIP.US,D,20230125,000000,13.07,13.47,12.87,12.89,2715514,0
+DRIP.US,D,20230126,000000,12.6,13.03,12.255,12.28,2806550,0
+DRIP.US,D,20230127,000000,12.24,12.64,12.06,12.61,3703886,0
+DRIP.US,D,20230130,000000,12.94,13.45,12.854,13.45,4056923,0
+DRIP.US,D,20230131,000000,13.42,13.62,12.965,13.03,3415455,0
+DRIP.US,D,20230201,000000,13.21,14.28,13.11,13.64,5287997,0
+DRIP.US,D,20230202,000000,13.62,14.41,13.5199,14.03,3876943,0
+DRIP.US,D,20230203,000000,14.01,14.23,13.315,14.18,3361826,0
+DRIP.US,D,20230206,000000,14.2,15.04,13.97,14.79,3539777,0
+DRIP.US,D,20230207,000000,14.53,14.81,13.54,13.6,3235712,0
+DRIP.US,D,20230208,000000,13.53,14.2099,13.39,13.94,3597959,0
+DRIP.US,D,20230209,000000,13.9,14.3814,13.82,14.36,2096376,0
+DRIP.US,D,20230210,000000,13.9338,13.9338,12.85,12.89,3829513,0
+DRIP.US,D,20230213,000000,13.08,13.3999,12.874,13.03,2992864,0
+DRIP.US,D,20230214,000000,13.31,13.43,12.81,12.9,3390013,0
+DRIP.US,D,20230215,000000,13.3,13.855,13.27,13.34,2889684,0
+DRIP.US,D,20230216,000000,13.39,13.7,13.0457,13.67,2892578,0
+DRIP.US,D,20230217,000000,14.13,15.06,14.1035,14.91,4480347,0
+DRIP.US,D,20230221,000000,15.03,15.43,14.77,15.31,2504887,0
+DRIP.US,D,20230222,000000,15.34,15.815,14.95,15.36,3225099,0
+DRIP.US,D,20230223,000000,14.7,15.07,14.274,14.45,3438920,0
+DRIP.US,D,20230224,000000,14.77,15.12,13.99,14.06,3861294,0
+DRIP.US,D,20230227,000000,13.99,14.29,13.681,13.88,2248689,0
+DRIP.US,D,20230228,000000,13.5489,14.35,13.53,14.35,2354386,0
+DRIP.US,D,20230301,000000,14.4,14.53,13.5706,13.68,3122832,0
+DRIP.US,D,20230302,000000,13.78,14.03,13.1701,13.33,2525783,0
+DRIP.US,D,20230303,000000,13.71,13.8,12.56,12.7,3079906,0
+DRIP.US,D,20230306,000000,12.95,13.279,12.93,13.18,2202622,0
+DRIP.US,D,20230307,000000,13.25,13.75,13.2,13.63,2221172,0
+DRIP.US,D,20230308,000000,13.81,14.37,13.32,14.03,2793039,0
+DRIP.US,D,20230309,000000,13.91,14.77,13.4366,14.77,3446048,0
+DRIP.US,D,20230310,000000,14.77,15.49,14.28,15.35,3825122,0
+DRIP.US,D,20230313,000000,16.31,16.9,15.39,16.29,4517573,0
+DRIP.US,D,20230314,000000,16.12,16.72,15.025,16.12,4259230,0
+DRIP.US,D,20230315,000000,17.35,18.86,17.275,18.15,9862104,0
+DRIP.US,D,20230316,000000,18.95,19.05,17.12,17.15,5618837,0
+DRIP.US,D,20230317,000000,17.42,18.39,17.2,17.96,4346303,0
+DRIP.US,D,20230320,000000,17.68,17.77,16.695,17.08,5967210,0
+DRIP.US,D,20230321,000000,16.05,16.21,15.43,15.58,4416434,0
+DRIP.US,D,20230322,000000,15.62,16.49,15.36,16.46,3433462,0
+DRIP.US,D,20230323,000000,16.14,17.31,15.73,16.98,3568879,0
+DRIP.US,D,20230324,000000,17.62,17.88,16.4799,16.63,3747782,0
+DRIP.US,D,20230327,000000,16.07,16.72,15.5,15.7,2317008,0
+DRIP.US,D,20230328,000000,15.81,15.9,14.975,15.27,3282831,0
+DRIP.US,D,20230329,000000,14.88,15.22,14.8,14.92,2274266,0
+DRIP.US,D,20230330,000000,14.62,15.19,14.59,14.98,1852637,0
+DRIP.US,D,20230331,000000,14.77,14.892,14.49,14.6,2097999,0
+DRIP.US,D,20230403,000000,13.29,13.78,12.93,13.19,3548019,0
+DRIP.US,D,20230404,000000,13.09,14.19,13.05,13.78,2924909,0
+DRIP.US,D,20230405,000000,13.7,14.14,13.505,13.51,2314799,0
+DRIP.US,D,20230406,000000,13.68,13.9499,13.56,13.91,1617028,0
+DRIP.US,D,20230410,000000,13.77,13.77,13.03,13.34,2361334,0
+DRIP.US,D,20230411,000000,13.14,13.4,12.8778,12.97,2069904,0
+DRIP.US,D,20230412,000000,12.83,13.2342,12.81,13.17,2373291,0
+DRIP.US,D,20230413,000000,13.18,13.3201,12.854,13.03,1369326,0
+DRIP.US,D,20230414,000000,12.99,13.29,12.855,13.08,1585022,0
+DRIP.US,D,20230417,000000,13.01,13.625,12.97,13.53,1375499,0
+DRIP.US,D,20230418,000000,13.54,13.91,13.54,13.63,1261094,0
+DRIP.US,D,20230419,000000,14.035,14.42,13.92,13.93,1674548,0
+DRIP.US,D,20230420,000000,14.33,14.66,14.22,14.39,1937047,0
+DRIP.US,D,20230421,000000,14.33,14.795,14.27,14.67,1232234,0
+DRIP.US,D,20230424,000000,14.73,14.82,13.98,14.12,1396713,0
+DRIP.US,D,20230425,000000,14.51,15.1401,14.45,15.04,2085695,0
+DRIP.US,D,20230426,000000,15.2,15.7822,14.98,15.58,1737362,0
+DRIP.US,D,20230427,000000,15.39,15.875,15.14,15.33,1376077,0
+DRIP.US,D,20230428,000000,15.3,15.505,14.285,14.54,2727390,0
+DRIP.US,D,20230501,000000,14.91,15.06,14.46,14.73,1319174,0
+DRIP.US,D,20230502,000000,15.14,16.52,15.14,16.1,3304405,0
+DRIP.US,D,20230503,000000,16.72,16.91,16.12,16.74,2525364,0
+DRIP.US,D,20230504,000000,16.72,17.36,16.2738,17.24,2037109,0
+DRIP.US,D,20230505,000000,16.25,16.295,15.7,16.05,2270952,0
+DRIP.US,D,20230508,000000,15.25,16.04,15.07,15.95,1136718,0
+DRIP.US,D,20230509,000000,16.37,16.54,15.8,16.18,1327410,0
+DRIP.US,D,20230510,000000,16.06,16.69,15.95,16.34,1547779,0
+DRIP.US,D,20230511,000000,16.83,17.03,16.56,16.74,1537655,0
+DRIP.US,D,20230512,000000,16.49,16.98,16.28,16.45,1593742,0
+DRIP.US,D,20230515,000000,16.2,16.38,15.5401,15.81,1128359,0
+DRIP.US,D,20230516,000000,15.99,16.75,15.805,16.75,1470149,0
+DRIP.US,D,20230517,000000,16.34,16.7502,15.77,16.01,1573488,0
+DRIP.US,D,20230518,000000,16.21,16.4595,15.33,15.38,1651945,0
+DRIP.US,D,20230519,000000,15.07,15.5202,14.85,15.32,1698270,0
+DRIP.US,D,20230522,000000,15.31,15.3796,14.53,14.8,1515021,0
+DRIP.US,D,20230523,000000,14.53,14.77,14.245,14.75,1893049,0
+DRIP.US,D,20230524,000000,14.48,14.98,14.35,14.6,2055871,0
+DRIP.US,D,20230525,000000,15.08,15.65,15.0127,15.37,3057003,0
+DRIP.US,D,20230526,000000,15.19,15.785,15.13,15.47,904794,0
+DRIP.US,D,20230530,000000,16.05,16.54,15.98,16.15,1448863,0
+DRIP.US,D,20230531,000000,16.62,16.796,16.285,16.61,1551618,0
+DRIP.US,D,20230601,000000,16.42,16.8102,15.86,16.35,1127303,0
+DRIP.US,D,20230602,000000,15.8,15.86,14.9,15.02,1989643,0
+DRIP.US,D,20230605,000000,14.5,15.51,14.5,15.44,1174665,0
+DRIP.US,D,20230606,000000,15.91,15.98,14.855,14.87,1326571,0
+DRIP.US,D,20230607,000000,14.73,14.73,13.76,13.77,2135376,0
+DRIP.US,D,20230608,000000,13.8,14.48,13.7,13.96,2529462,0
+DRIP.US,D,20230609,000000,14.03,14.345,13.87,14.18,1749353,0
+DRIP.US,D,20230612,000000,14.68,14.9657,14.28,14.66,1298453,0
+DRIP.US,D,20230613,000000,14.29,14.3813,13.69,14.35,1807449,0
+DRIP.US,D,20230614,000000,14.05,15.0901,13.995,14.76,1823779,0
+DRIP.US,D,20230615,000000,14.72,14.72,13.9701,14.15,1711328,0
+DRIP.US,D,20230616,000000,13.91,14.4,13.91,14.08,1511010,0
+DRIP.US,D,20230620,000000,14.27,15.1,14.24,14.76,1541197,0
+DRIP.US,D,20230621,000000,14.69,14.8,14.14,14.33,1346778,0
+DRIP.US,D,20230622,000000,14.71,15.09,14.7,14.91,1529497,0
+DRIP.US,D,20230623,000000,15.39,15.4776,14.9699,15.14,1066135,0
+DRIP.US,D,20230626,000000,15.06,15.13,14.4195,14.69,956438,0
+DRIP.US,D,20230627,000000,14.77,15.04,14.45,14.56,1263149,0
+DRIP.US,D,20230628,000000,14.56,14.85,14.155,14.23,1602125,0
+DRIP.US,D,20230629,000000,14.14,14.22,13.68,13.68,2085948,0
+DRIP.US,D,20230630,000000,13.5,13.8,13.34,13.52,1740143,0
+DRIP.US,D,20230703,000000,13.53,13.6,13.3,13.51,772999,0
+DRIP.US,D,20230705,000000,13.38,13.74,13.34,13.66,1202827,0
+DRIP.US,D,20230706,000000,13.9001,14.7409,13.76,14.32,1845665,0
+DRIP.US,D,20230707,000000,14.43,14.45,13.13,13.51,2356140,0
+DRIP.US,D,20230710,000000,13.57,13.62,13.2727,13.31,1249870,0
+DRIP.US,D,20230711,000000,13.13,13.265,12.605,12.66,2569333,0
+DRIP.US,D,20230712,000000,12.48,12.7,12.29,12.58,2570211,0
+DRIP.US,D,20230713,000000,12.54,12.69,12.105,12.53,2222506,0
+DRIP.US,D,20230714,000000,12.65,13.44,12.65,13.43,2370122,0
+DRIP.US,D,20230717,000000,13.47,13.58,13.15,13.28,1189010,0
+DRIP.US,D,20230718,000000,13.28,13.29,12.3114,12.53,2428189,0
+DRIP.US,D,20230719,000000,12.46,12.58,12.17,12.42,1905515,0
+DRIP.US,D,20230720,000000,12.21,12.418,12.12,12.18,1951475,0
+DRIP.US,D,20230721,000000,12.08,12.33,12.0394,12.07,1961144,0
+DRIP.US,D,20230724,000000,11.98,11.995,11.44,11.66,3409077,0
+DRIP.US,D,20230725,000000,11.74,11.9001,11.385,11.6,1930344,0
+DRIP.US,D,20230726,000000,11.85,11.85,11.44,11.54,2023581,0
+DRIP.US,D,20230727,000000,11.33,11.795,11.22,11.72,2053199,0
+DRIP.US,D,20230728,000000,11.56,11.7427,11.23,11.23,1890705,0
+DRIP.US,D,20230731,000000,11.065,11.09,10.89,10.91,1947012,0
+DRIP.US,D,20230801,000000,11.11,11.3077,10.9625,11,1693353,0
+DRIP.US,D,20230802,000000,11.135,11.575,11.09,11.34,2052348,0
+DRIP.US,D,20230803,000000,11.24,11.4694,10.66,10.88,2183773,0
+DRIP.US,D,20230804,000000,10.75,10.89,10.4318,10.72,2679089,0
+DRIP.US,D,20230807,000000,10.68,10.8299,10.54,10.6,1294534,0
+DRIP.US,D,20230808,000000,11,11.14,10.42,10.43,2458181,0
+DRIP.US,D,20230809,000000,10.21,10.3647,9.86,10.15,2920308,0
+DRIP.US,D,20230810,000000,10.12,10.485,9.99,10.32,2700170,0
+DRIP.US,D,20230811,000000,10.44,10.44,9.99,10.09,1910382,0
+DRIP.US,D,20230814,000000,10.21,10.43,10.19,10.24,1232915,0
+DRIP.US,D,20230815,000000,10.49,10.73,10.45,10.63,2115343,0
+DRIP.US,D,20230816,000000,10.6,10.7399,10.31,10.73,1717791,0
+DRIP.US,D,20230817,000000,10.41,10.47,10.1801,10.42,2417174,0
+DRIP.US,D,20230818,000000,10.62,10.68,10.22,10.22,1381562,0
+DRIP.US,D,20230821,000000,10.09,10.41,9.96,10.22,1803751,0
+DRIP.US,D,20230822,000000,10.22,10.43,10.1001,10.43,906433,0
+DRIP.US,D,20230823,000000,10.66,10.8914,10.56,10.62,2052447,0
+DRIP.US,D,20230824,000000,10.8,10.86,10.56,10.78,1356672,0
+DRIP.US,D,20230825,000000,10.62,10.861,10.4,10.5,1887602,0
+DRIP.US,D,20230828,000000,10.35,10.535,10.2,10.39,1138887,0
+DRIP.US,D,20230829,000000,10.35,10.6,10.255,10.29,1179184,0
+DRIP.US,D,20230830,000000,10.22,10.2977,10.0601,10.16,1120529,0
+DRIP.US,D,20230831,000000,10.09,10.3201,10.0505,10.14,1429761,0
+DRIP.US,D,20230901,000000,9.97,9.97,9.6,9.65,2462404,0
+DRIP.US,D,20230905,000000,9.57,9.77,9.439,9.76,2192496,0
+DRIP.US,D,20230906,000000,9.79,9.96,9.6,9.79,1784872,0
+DRIP.US,D,20230907,000000,9.89,9.89,9.64,9.8,1614960,0
+DRIP.US,D,20230908,000000,9.7,9.7,9.4,9.57,2004423,0
+DRIP.US,D,20230911,000000,9.46,10.005,9.39,9.96,2319878,0
+DRIP.US,D,20230912,000000,9.75,9.7899,9.4301,9.48,2392760,0
+DRIP.US,D,20230913,000000,9.43,9.8183,9.42,9.7,2314614,0
+DRIP.US,D,20230914,000000,9.48,9.6385,9.37,9.62,2028445,0
+DRIP.US,D,20230915,000000,9.7,10.0075,9.669,9.96,2483811,0
+DRIP.US,D,20230918,000000,9.78,10.0471,9.71,9.93,1686996,0
+DRIP.US,D,20230919,000000,9.68,10.1699,9.62,10.09,2560087,0
+DRIP.US,D,20230920,000000,10.19,10.4,9.945,10.4,2063741,0
+DRIP.US,D,20230921,000000,10.24,10.675,10.16,10.65,3055386,0
+DRIP.US,D,20230922,000000,10.46,10.73,10.299,10.69,1926984,0
+DRIP.US,D,20230925,000000,10.75,10.75,10.3,10.31,1339143,0
+DRIP.US,D,20230926,000000,10.53,10.5599,10.22,10.42,1439191,0
+DRIP.US,D,20230927,000000,10.1,10.16,9.6216,9.76,2853892,0
+DRIP.US,D,20230928,000000,9.77,9.83,9.56,9.68,2054181,0
+DRIP.US,D,20230929,000000,9.67,10.11,9.67,10.05,2267187,0
+DRIP.US,D,20231002,000000,10.03,10.871,10.01,10.73,2586297,0
+DRIP.US,D,20231003,000000,10.86,11.08,10.73,10.81,1994231,0
+DRIP.US,D,20231004,000000,11.11,11.88,11.1,11.68,2583785,0
+DRIP.US,D,20231005,000000,11.99,11.99,11.461,11.63,1956676,0
+DRIP.US,D,20231006,000000,11.47,11.66,10.96,11.21,2038316,0
+DRIP.US,D,20231009,000000,10.58,10.7,10.199,10.295,1863126,0
+DRIP.US,D,20231010,000000,10.27,10.39,10.065,10.21,1238394,0
+DRIP.US,D,20231011,000000,10.47,10.645,10.25,10.27,1766925,0
+DRIP.US,D,20231012,000000,10.1,10.4472,10.09,10.27,1186493,0
+DRIP.US,D,20231013,000000,9.95,10.0454,9.715,9.85,1961203,0
+DRIP.US,D,20231016,000000,9.75,9.945,9.631,9.65,1367982,0
+DRIP.US,D,20231017,000000,9.71,9.72,9.37,9.43,1680976,0
+DRIP.US,D,20231018,000000,9.34,9.44,9.2,9.28,2324081,0
+DRIP.US,D,20231019,000000,9.39,9.58,9.15,9.33,1781836,0
+DRIP.US,D,20231020,000000,9.33,9.69,9.3,9.67,1848179,0
+DRIP.US,D,20231023,000000,9.86,10.04,9.68,9.96,1956498,0
+DRIP.US,D,20231024,000000,9.86,10.1323,9.81,10.12,1750440,0
+DRIP.US,D,20231025,000000,10.14,10.2736,10.025,10.14,1568551,0
+DRIP.US,D,20231026,000000,10.37,10.65,10.12,10.25,2067403,0
+DRIP.US,D,20231027,000000,10.18,10.72,10.15,10.53,2141837,0
+DRIP.US,D,20231030,000000,10.53,10.845,10.31,10.61,1772178,0
+DRIP.US,D,20231031,000000,10.5,10.76,10.29,10.33,1580162,0
+DRIP.US,D,20231101,000000,10.22,10.55,10.08,10.38,1553346,0
+DRIP.US,D,20231102,000000,10.4,10.53,9.83,9.83,2309855,0
+DRIP.US,D,20231103,000000,9.84,10.19,9.76,9.99,1921702,0
+DRIP.US,D,20231106,000000,9.93,10.645,9.93,10.54,2130679,0
+DRIP.US,D,20231107,000000,10.89,11.27,10.8577,11.14,2734178,0
+DRIP.US,D,20231108,000000,11.28,11.6355,11.11,11.6,2412416,0
+DRIP.US,D,20231109,000000,11.48,11.8,11.35,11.77,1800090,0
+DRIP.US,D,20231110,000000,11.53,11.83,11.44,11.52,1311253,0
+DRIP.US,D,20231113,000000,11.47,11.5799,11.289,11.35,930644,0
+DRIP.US,D,20231114,000000,11.24,11.3,10.89,10.98,1269235,0
+DRIP.US,D,20231115,000000,11.06,11.06,10.59,10.95,1640445,0
+DRIP.US,D,20231116,000000,11.21,11.9,11.16,11.61,2470949,0
+DRIP.US,D,20231117,000000,11.37,11.41,10.959,11.09,1591420,0
+DRIP.US,D,20231120,000000,10.96,11.08,10.8,11.08,957083,0
+DRIP.US,D,20231121,000000,11.24,11.46,11.14,11.2701,1194812,0
+DRIP.US,D,20231122,000000,11.72,11.95,11.22,11.27,2006315,0
+DRIP.US,D,20231124,000000,11.32,11.32,10.96,11.17,904044,0
+DRIP.US,D,20231127,000000,11.34,11.56,11.29,11.39,1189235,0
+DRIP.US,D,20231128,000000,11.32,11.475,11.159,11.44,1464053,0
+DRIP.US,D,20231129,000000,11.3,11.58,11.21,11.55,1841874,0
+DRIP.US,D,20231130,000000,11.32,11.66,10.92,11.42,2605793,0
+DRIP.US,D,20231201,000000,11.48,11.58,10.91,11.23,2344125,0
+DRIP.US,D,20231204,000000,11.41,11.5999,11.25,11.52,1672809,0
+DRIP.US,D,20231205,000000,11.48,12.05,11.4,12.04,1478791,0
+DRIP.US,D,20231206,000000,12.2,12.6898,12.0029,12.67,2019729,0
+DRIP.US,D,20231207,000000,12.49,12.8788,12.4,12.72,1586144,0
+DRIP.US,D,20231208,000000,12.48,12.59,12.28,12.41,1595445,0
+DRIP.US,D,20231211,000000,12.53,12.6,12.2987,12.41,1158881,0
+DRIP.US,D,20231212,000000,12.76,13.16,12.7503,12.97,1680475,0
+DRIP.US,D,20231213,000000,12.94,13.025,12.3,12.32,2221400,0
+DRIP.US,D,20231214,000000,11.91,11.925,11.4,11.46,2065008,0
+DRIP.US,D,20231215,000000,11.46,11.8215,11.42,11.59,1463976,0
+DRIP.US,D,20231218,000000,11.15,11.295,10.93,11.29,1616494,0
+DRIP.US,D,20231219,000000,11.27,11.4285,11,11,1274355,0
+DRIP.US,D,20231220,000000,10.93,11.3519,10.79,11.34,2245790,0
+DRIP.US,D,20231221,000000,11.21,11.3099,10.99,11.01,1181434,0
+DRIP.US,D,20231222,000000,10.88,11.03,10.74,10.9601,1032782,0
+DRIP.US,D,20231226,000000,10.77,10.865,10.505,10.61,1089780,0
+DRIP.US,D,20231227,000000,10.61,10.7999,10.5285,10.71,1303968,0
+DRIP.US,D,20231228,000000,10.78,11.1,10.7,11.09,1768857,0
+DRIP.US,D,20231229,000000,11.06,11.311,10.99,11.29,1388897,0
+DRIP.US,D,20240102,000000,11.14,11.24,10.8,11.14,1571481,0
+DRIP.US,D,20240103,000000,11.18,11.31,10.785,10.92,1504853,0
+DRIP.US,D,20240104,000000,10.77,11.45,10.69,11.44,1617898,0
+DRIP.US,D,20240105,000000,11.31,11.6095,11.23,11.35,1487779,0
+DRIP.US,D,20240108,000000,11.78,12.0963,11.53,11.56,1767992,0
+DRIP.US,D,20240109,000000,11.48,12.03,11.44,11.82,1409284,0
+DRIP.US,D,20240110,000000,11.78,12.29,11.78,12.14,1824568,0
+DRIP.US,D,20240111,000000,12.08,12.29,11.945,12.16,1667536,0
+DRIP.US,D,20240112,000000,11.74,12.01,11.63,11.85,1502235,0
+DRIP.US,D,20240116,000000,12,12.5916,11.9,12.58,1638569,0
+DRIP.US,D,20240117,000000,12.89,12.98,12.6417,12.88,1553890,0
+DRIP.US,D,20240118,000000,12.77,13.195,12.77,12.88,1510864,0
+DRIP.US,D,20240119,000000,12.86,13.175,12.83,12.84,1665516,0
+DRIP.US,D,20240122,000000,12.93,13.07,12.61,12.71,1335750,0
+DRIP.US,D,20240123,000000,12.79,12.8608,12.4701,12.68,991238,0
+DRIP.US,D,20240124,000000,12.5,12.6201,12.265,12.36,1313606,0
+DRIP.US,D,20240125,000000,12.2,12.4399,11.94,11.95,1670440,0
+DRIP.US,D,20240126,000000,11.91,12.2178,11.785,11.81,1541304,0
+DRIP.US,D,20240129,000000,11.83,12.16,11.78,11.78,934511,0
+DRIP.US,D,20240130,000000,11.98,12.04,11.35,11.38,1345238,0
+DRIP.US,D,20240131,000000,11.43,11.97,11.35,11.96,1924809,0
+DRIP.US,D,20240201,000000,11.81,12.4184,11.68,12.13,2419121,0
+DRIP.US,D,20240202,000000,12.15,12.55,12.14,12.4,1855613,0
+DRIP.US,D,20240205,000000,12.53,12.91,12.3938,12.55,1775964,0
+DRIP.US,D,20240206,000000,12.5,12.59,12.04,12.35,1662850,0
+DRIP.US,D,20240207,000000,12.19,12.455,12.066,12.12,1106812,0
+DRIP.US,D,20240208,000000,12.13,12.17,11.76,11.83,1447614,0
+DRIP.US,D,20240209,000000,11.82,12.11,11.73,12.05,1202376,0
+DRIP.US,D,20240212,000000,12,12,11.47,11.61,1864304,0
+DRIP.US,D,20240213,000000,11.75,12.175,11.72,12.02,1536959,0
+DRIP.US,D,20240214,000000,11.82,12.186,11.68,11.93,2265585,0
+DRIP.US,D,20240215,000000,11.87,11.91,10.9894,11.11,2482114,0
+DRIP.US,D,20240216,000000,11.06,11.28,10.8989,11.09,1685591,0
+DRIP.US,D,20240220,000000,11.16,11.5117,11.16,11.43,1568584,0
+DRIP.US,D,20240221,000000,11.33,11.33,10.655,10.79,2592098,0
+DRIP.US,D,20240222,000000,11.02,11.168,10.7698,10.85,1785960,0
+DRIP.US,D,20240223,000000,11.07,11.29,10.8783,10.96,1677913,0
+DRIP.US,D,20240226,000000,11.01,11.1503,10.73,10.88,1214323,0
+DRIP.US,D,20240227,000000,10.8,10.93,10.68,10.8,1401589,0
+DRIP.US,D,20240228,000000,10.77,11.06,10.65,10.95,1530645,0
+DRIP.US,D,20240229,000000,10.91,10.96,10.6521,10.77,1784537,0
+DRIP.US,D,20240301,000000,10.59,10.6,10.34,10.48,1859621,0
+DRIP.US,D,20240304,000000,10.4,10.685,10.3,10.67,1376360,0
+DRIP.US,D,20240305,000000,10.77,10.8,10.41,10.61,1474026,0
+DRIP.US,D,20240306,000000,10.37,10.6914,10.34,10.58,1434385,0
+DRIP.US,D,20240307,000000,10.53,10.59,10.255,10.46,1526644,0
+DRIP.US,D,20240308,000000,10.45,10.485,10.23,10.38,1333978,0
+DRIP.US,D,20240311,000000,10.5,10.64,10.24,10.26,1283535,0
+DRIP.US,D,20240312,000000,10.23,10.44,10.1717,10.28,1023768,0
+DRIP.US,D,20240313,000000,10.09,10.1,9.66,9.82,1639195,0
+DRIP.US,D,20240314,000000,9.73,9.895,9.65,9.75,994572,0
+DRIP.US,D,20240315,000000,9.82,9.82,9.5,9.65,1250799,0
+DRIP.US,D,20240318,000000,9.55,9.785,9.54,9.65,1006616,0
+DRIP.US,D,20240319,000000,9.53,9.53,9.19,9.19,1395953,0
+DRIP.US,D,20240320,000000,9.34,9.374,9.0149,9.05,1443757,0
+DRIP.US,D,20240321,000000,9.04,9.1294,8.94,9,1197131,0
+DRIP.US,D,20240322,000000,9.02,9.175,8.9599,9.13,1016648,0
+DRIP.US,D,20240325,000000,9.03,9.03,8.8022,8.91,1356083,0
+DRIP.US,D,20240326,000000,8.86,9.14,8.81,9.14,1170684,0
+DRIP.US,D,20240327,000000,9.19,9.23,8.86,8.87,1445280,0
+DRIP.US,D,20240328,000000,8.79,8.82,8.575,8.62,1475896,0
+DRIP.US,D,20240401,000000,8.55,8.75,8.47,8.5,1490499,0
+DRIP.US,D,20240402,000000,8.41,8.565,8.321,8.38,1196071,0
+DRIP.US,D,20240403,000000,8.32,8.35,8.14,8.16,1457575,0
+DRIP.US,D,20240404,000000,8.12,8.245,8.055,8.17,1340603,0
+DRIP.US,D,20240405,000000,8.1,8.26,7.98,8.03,1380279,0
+DRIP.US,D,20240408,000000,8.05,8.175,7.96,8.12,895360,0
+DRIP.US,D,20240409,000000,8.06,8.2399,7.995,8.1,1098787,0
+DRIP.US,D,20240410,000000,8.23,8.27,8.0203,8.06,1681092,0
+DRIP.US,D,20240411,000000,8.01,8.3224,7.9812,8.15,1492733,0
+DRIP.US,D,20240412,000000,8.03,8.41,7.865,8.31,2156202,0
+DRIP.US,D,20240415,000000,8.27,8.63,8.2013,8.59,1431319,0
+DRIP.US,D,20240416,000000,8.7,8.965,8.63,8.72,1455948,0
+DRIP.US,D,20240417,000000,8.72,8.9524,8.5899,8.87,1572257,0
+DRIP.US,D,20240418,000000,8.82,9.1,8.77,9.03,1704943,0
+DRIP.US,D,20240419,000000,9.08,9.09,8.711,8.86,1891384,0
+DRIP.US,D,20240422,000000,8.91,9.07,8.555,8.7,1245021,0
+DRIP.US,D,20240423,000000,8.78,8.905,8.535,8.61,1636728,0
+DRIP.US,D,20240424,000000,8.62,8.75,8.5013,8.52,976539,0
+DRIP.US,D,20240425,000000,8.58,8.72,8.4091,8.44,1143854,0
+DRIP.US,D,20240426,000000,8.53,8.6702,8.4218,8.44,981142,0
+DRIP.US,D,20240429,000000,8.46,8.48,8.315,8.34,755324,0
+DRIP.US,D,20240430,000000,8.43,9.06,8.42,9.05,1435893,0
+DRIP.US,D,20240501,000000,9.12,9.6,9.035,9.46,2116880,0
+DRIP.US,D,20240502,000000,9.31,9.4847,9.175,9.33,1581539,0
+DRIP.US,D,20240503,000000,9.27,9.4124,9.1276,9.18,1393816,0
+DRIP.US,D,20240506,000000,9.02,9.03,8.77,8.96,896770,0
+DRIP.US,D,20240507,000000,8.96,8.96,8.76,8.93,1279394,0
+DRIP.US,D,20240508,000000,9.05,9.12,8.89,9.02,680857,0
+DRIP.US,D,20240509,000000,8.96,9.0135,8.8,8.84,561404,0
+DRIP.US,D,20240510,000000,8.8,9.195,8.73,9.18,883607,0
+DRIP.US,D,20240513,000000,9.09,9.26,9.04,9.21,512230,0
+DRIP.US,D,20240514,000000,9.24,9.29,9.07,9.075,506300,0
+DRIP.US,D,20240515,000000,9.12,9.44,9.06,9.06,788945,0
+DRIP.US,D,20240516,000000,9.09,9.22,9.0195,9.18,506703,0
+DRIP.US,D,20240517,000000,9.1,9.15,8.87,8.95,692083,0
+DRIP.US,D,20240520,000000,8.91,8.945,8.79,8.86,449124,0
+DRIP.US,D,20240521,000000,8.98,9.015,8.795,9.01,515282,0
+DRIP.US,D,20240522,000000,9.1,9.43,9.1,9.29,916492,0
+DRIP.US,D,20240523,000000,9.15,9.5602,9.07,9.5,1042155,0
+DRIP.US,D,20240524,000000,9.39,9.51,9.3,9.46,473475,0
+DRIP.US,D,20240528,000000,9.33,9.3448,9.0841,9.15,903118,0
+DRIP.US,D,20240529,000000,9.15,9.5576,9.15,9.46,856482,0
+DRIP.US,D,20240530,000000,9.46,9.46,9.25,9.4,1005998,0
+DRIP.US,D,20240531,000000,9.33,9.34,8.99,8.99,1297234,0
+DRIP.US,D,20240603,000000,8.98,9.6515,8.95,9.56,1255435,0
+DRIP.US,D,20240604,000000,9.69,10.0199,9.69,9.83,1091282,0
+DRIP.US,D,20240605,000000,9.75,9.89,9.68,9.78,805018,0
+DRIP.US,D,20240606,000000,9.75,9.845,9.6592,9.68,660411,0
+DRIP.US,D,20240607,000000,9.79,9.94,9.63,9.81,759819,0
+DRIP.US,D,20240610,000000,9.74,9.76,9.315,9.38,878997,0
+DRIP.US,D,20240611,000000,9.49,9.67,9.3199,9.33,639467,0
+DRIP.US,D,20240612,000000,9.15,9.6301,9.1,9.58,1083171,0
+DRIP.US,D,20240613,000000,9.6,10.05,9.59,9.86,1273684,0
+DRIP.US,D,20240614,000000,9.93,10.27,9.92,10.2,794238,0
+DRIP.US,D,20240617,000000,10.21,10.4483,10.16,10.23,1245494,0
+DRIP.US,D,20240618,000000,10.18,10.2393,9.9993,10.19,629460,0
+DRIP.US,D,20240620,000000,10.18,10.26,9.88,9.98,857588,0
+DRIP.US,D,20240621,000000,9.95,10.21,9.92,10.16,593894,0
+DRIP.US,D,20240624,000000,10.02,10.0894,9.455,9.56,1534031,0
+DRIP.US,D,20240625,000000,9.43,9.66,9.42,9.42,919833,0
+DRIP.US,D,20240626,000000,9.46,9.75,9.46,9.62,867825,0
+DRIP.US,D,20240627,000000,9.59,9.73,9.51,9.625,594115,0
+DRIP.US,D,20240628,000000,9.48,9.66,9.39,9.57,639286,0
+DRIP.US,D,20240701,000000,9.45,9.745,9.3998,9.57,1262596,0
+DRIP.US,D,20240702,000000,9.48,9.61,9.27,9.49,1025834,0
+DRIP.US,D,20240703,000000,9.44,9.51,9.24,9.35,804206,0
+DRIP.US,D,20240705,000000,9.35,9.88,9.35,9.8,1610719,0
+DRIP.US,D,20240708,000000,9.88,9.92,9.7,9.8,1144735,0
+DRIP.US,D,20240709,000000,9.98,10.1,9.75,10,1630414,0
+DRIP.US,D,20240710,000000,9.98,10.06,9.89,9.89,1303154,0
+DRIP.US,D,20240711,000000,9.86,9.965,9.515,9.58,1942385,0
+DRIP.US,D,20240712,000000,9.47,9.6786,9.39,9.57,1751470,0
+DRIP.US,D,20240715,000000,9.41,9.53,9.1212,9.25,1663273,0
+DRIP.US,D,20240716,000000,9.3,9.44,9.2086,9.22,1574527,0
+DRIP.US,D,20240717,000000,9.2,9.32,8.8699,9.27,2463911,0
+DRIP.US,D,20240718,000000,9.25,9.41,9.13,9.36,1872142,0
+DRIP.US,D,20240719,000000,9.46,9.61,9.3731,9.52,1612135,0
+DRIP.US,D,20240722,000000,9.56,9.76,9.48,9.59,1719216,0
+DRIP.US,D,20240723,000000,9.7,9.9601,9.67,9.91,1642766,0
+DRIP.US,D,20240724,000000,9.8,10.05,9.6504,10.02,1537510,0
+DRIP.US,D,20240725,000000,10.02,10.13,9.6438,9.77,1751420,0
+DRIP.US,D,20240726,000000,9.8,9.98,9.645,9.69,2333240,0
+DRIP.US,D,20240729,000000,9.69,10.1,9.62,9.95,2341929,0
+DRIP.US,D,20240730,000000,10.03,10.03,9.62,9.68,2450704,0
+DRIP.US,D,20240731,000000,9.36,9.54,9.24,9.53,2218525,0
+DRIP.US,D,20240801,000000,9.48,10.2685,9.395,10.115,2771853,0
+DRIP.US,D,20240802,000000,10.44,11.34,10.38,11.18,3356905,0
+DRIP.US,D,20240805,000000,11.87,12.32,11.56,11.77,3035676,0
+DRIP.US,D,20240806,000000,11.71,11.88,11.345,11.68,1885575,0
+DRIP.US,D,20240807,000000,11.21,11.548,11.04,11.53,1726460,0
+DRIP.US,D,20240808,000000,11.32,11.36,10.74,10.83,1757914,0
+DRIP.US,D,20240809,000000,10.85,11.0313,10.74,10.86,1306726,0
+DRIP.US,D,20240812,000000,10.68,10.715,10.475,10.55,1415281,0
+DRIP.US,D,20240813,000000,10.75,10.9013,10.715,10.78,1585873,0
+DRIP.US,D,20240814,000000,10.66,10.855,10.615,10.69,1753702,0
+DRIP.US,D,20240815,000000,10.63,10.63,10.235,10.31,1465058,0
+DRIP.US,D,20240816,000000,10.52,10.55,10.3187,10.41,1273531,0
+DRIP.US,D,20240819,000000,10.41,10.41,10.0701,10.26,1575210,0
+DRIP.US,D,20240820,000000,10.28,10.8967,10.28,10.81,2045514,0
+DRIP.US,D,20240821,000000,10.68,10.885,10.56,10.77,1960051,0
+DRIP.US,D,20240822,000000,10.77,10.895,10.65,10.87,1831718,0
+DRIP.US,D,20240823,000000,10.7,10.7405,10.38,10.41,2034258,0
+DRIP.US,D,20240826,000000,10.11,10.3613,9.95,10.28,1652038,0
+DRIP.US,D,20240827,000000,10.38,10.62,10.31,10.57,1690837,0
+DRIP.US,D,20240828,000000,10.71,10.82,10.59,10.65,1755259,0
+DRIP.US,D,20240829,000000,10.5,10.72,10.22,10.32,1931331,0
+DRIP.US,D,20240830,000000,10.52,10.64,10.37,10.41,2091250,0
+DRIP.US,D,20240903,000000,10.76,11.22,10.71,11.16,1600945,0
+DRIP.US,D,20240904,000000,11.12,11.58,10.98,11.53,2523906,0
+DRIP.US,D,20240905,000000,11.3,11.74,11.281,11.73,1628307,0
+DRIP.US,D,20240906,000000,11.71,12.1803,11.515,12.12,1894543,0
+DRIP.US,D,20240909,000000,12.1,12.26,12.005,12.26,2138105,0
+DRIP.US,D,20240910,000000,12.22,12.78,12.2,12.54,1898058,0
+DRIP.US,D,20240911,000000,12.51,13.08,12.44,12.54,2102056,0
+DRIP.US,D,20240912,000000,12.48,12.82,12.245,12.47,2236117,0
+DRIP.US,D,20240913,000000,12.24,12.31,12,12.24,2253811,0
+DRIP.US,D,20240916,000000,12.1,12.25,11.83,11.98,1826320,0
+DRIP.US,D,20240917,000000,11.96,11.9953,11.51,11.54,2739948,0
+DRIP.US,D,20240918,000000,11.64,11.64,11.1,11.48,2453419,0
+DRIP.US,D,20240919,000000,11.04,11.28,10.8399,11.09,2497263,0
+DRIP.US,D,20240920,000000,11.16,11.475,11.05,11.14,2331596,0
+DRIP.US,D,20240923,000000,11.04,11.215,10.6879,10.93,2387870,0
+DRIP.US,D,20240924,000000,10.57,10.95,10.495,10.93,2182039,0
+DRIP.US,D,20240925,000000,11.05,11.52,10.94,11.49,2772614,0
+DRIP.US,D,20240926,000000,11.9,12.1,11.52,12.02,3067455,0
+DRIP.US,D,20240927,000000,11.75,11.81,11.38,11.43,2696905,0
+DRIP.US,D,20240930,000000,11.55,11.62,11.175,11.39,2515295,0
+DRIP.US,D,20241001,000000,11.6,11.72,10.895,10.98,2983542,0
+DRIP.US,D,20241002,000000,10.64,10.985,10.5398,10.74,3987285,0
+DRIP.US,D,20241003,000000,10.67,10.845,10,10.04,3118702,0
+DRIP.US,D,20241004,000000,9.87,10.05,9.7401,9.9,3616431,0
+DRIP.US,D,20241007,000000,9.83,9.91,9.68,9.78,3405309,0
+DRIP.US,D,20241008,000000,10.07,10.525,10.07,10.32,3291761,0
+DRIP.US,D,20241009,000000,10.51,10.61,10.255,10.32,3600927,0
+DRIP.US,D,20241010,000000,10.25,10.39,10.0231,10.1,3144027,0
+DRIP.US,D,20241011,000000,10.18,10.22,9.77,9.9,2706230,0
+DRIP.US,D,20241014,000000,10.09,10.295,10.045,10.2,2527114,0
+DRIP.US,D,20241015,000000,10.72,10.99,10.71,10.97,4287339,0
+DRIP.US,D,20241016,000000,10.88,10.88,10.705,10.81,2622052,0
+DRIP.US,D,20241017,000000,10.73,10.825,10.58,10.59,3021168,0
+DRIP.US,D,20241018,000000,10.63,10.925,10.595,10.75,3630943,0
+DRIP.US,D,20241021,000000,10.55,10.935,10.5101,10.86,3315777,0
+DRIP.US,D,20241022,000000,10.77,10.9101,10.6601,10.82,4095241,0
+DRIP.US,D,20241023,000000,10.85,11.2206,10.82,11.01,5043302,0
+DRIP.US,D,20241024,000000,10.9,11.1601,10.81,10.84,4613194,0
+DRIP.US,D,20241025,000000,10.7,10.9881,10.6,10.83,4193657,0
+DRIP.US,D,20241028,000000,11.47,11.48,11.11,11.15,3541278,0
+DRIP.US,D,20241029,000000,11.2,11.595,11.1999,11.51,2555046,0
+DRIP.US,D,20241030,000000,11.4,11.54,11.12,11.28,2930574,0
+DRIP.US,D,20241031,000000,11.12,11.4882,10.98,11.46,3566001,0
+DRIP.US,D,20241101,000000,11.27,11.788,11.165,11.72,2933330,0
+DRIP.US,D,20241104,000000,11.6,11.65,11.0998,11.26,4434088,0
+DRIP.US,D,20241105,000000,11.2,11.31,10.98,11.09,3749832,0
+DRIP.US,D,20241106,000000,10.54,10.54,9.7501,9.9,5023302,0
+DRIP.US,D,20241107,000000,9.98,10.175,9.95,10.06,3672893,0
+DRIP.US,D,20241108,000000,10.09,10.17,9.91,9.91,4059690,0
+DRIP.US,D,20241111,000000,9.88,10,9.6,9.62,4096966,0
+DRIP.US,D,20241112,000000,9.6,9.835,9.455,9.82,3588844,0
+DRIP.US,D,20241113,000000,9.74,10.06,9.5989,9.74,4393854,0
+DRIP.US,D,20241114,000000,9.6,9.84,9.5,9.61,2704445,0
+DRIP.US,D,20241115,000000,9.65,9.88,9.43,9.82,4241699,0
+DRIP.US,D,20241118,000000,9.63,9.7025,9.345,9.41,4192653,0
+DRIP.US,D,20241119,000000,9.62,9.69,9.375,9.55,4021707,0
+DRIP.US,D,20241120,000000,9.48,9.52,9.2291,9.24,3635758,0
+DRIP.US,D,20241121,000000,9.05,9.1,8.86,8.99,4356471,0
+DRIP.US,D,20241122,000000,9.04,9.094,8.7401,8.81,4549295,0
+DRIP.US,D,20241125,000000,8.76,9.135,8.6649,9.12,4360261,0
+DRIP.US,D,20241126,000000,9.1,9.34,9.0711,9.25,4055536,0
+DRIP.US,D,20241127,000000,9.26,9.27,8.995,9.23,3237811,0
+DRIP.US,D,20241129,000000,9.17,9.2406,9.07,9.19,2161568,0
+DRIP.US,D,20241202,000000,9.23,9.64,9.1593,9.4,3785030,0
+DRIP.US,D,20241203,000000,9.285,9.505,9.21,9.39,3647374,0
+DRIP.US,D,20241204,000000,9.44,10.13,9.435,9.98,4984148,0
+DRIP.US,D,20241205,000000,9.83,10.06,9.76,10.04,4416438,0
+DRIP.US,D,20241206,000000,10.1,10.68,10.08,10.54,4908909,0
+DRIP.US,D,20241209,000000,10.23,10.345,10.0199,10.32,5591122,0
+DRIP.US,D,20241210,000000,10.235,10.4951,10.165,10.45,4521212,0
+DRIP.US,D,20241211,000000,10.37,10.4521,10.1379,10.15,5135759,0
+DRIP.US,D,20241212,000000,10.23,10.4479,10.17,10.33,5496878,0
+DRIP.US,D,20241213,000000,10.33,10.5857,10.33,10.53,5064385,0
+DRIP.US,D,20241216,000000,10.67,11.095,10.65,11.08,6051598,0
+DRIP.US,D,20241217,000000,11.29,11.5602,11.16,11.23,5721254,0
+DRIP.US,D,20241218,000000,11.23,12.0235,11.0801,12,5052032,0
+DRIP.US,D,20241219,000000,11.55,12.31,11.54,12.28,5725382,0
+DRIP.US,D,20241220,000000,12.37,12.46,11.8749,12.16,5368751,0
+DRIP.US,D,20241223,000000,12.13,12.2999,11.8001,11.86,4308188,0
+DRIP.US,D,20241224,000000,11.761,12.005,11.53,11.58,2593164,0
+DRIP.US,D,20241226,000000,11.62,11.83,11.5,11.58,4016354,0
+DRIP.US,D,20241227,000000,11.62,11.71,11.315,11.56,4834531,0
+DRIP.US,D,20241230,000000,11.4067,11.525,10.925,11.17,4599673,0
+DRIP.US,D,20241231,000000,11.15,11.185,10.7804,10.9,3833759,0
+DRIP.US,D,20250102,000000,10.61,10.685,10.3736,10.48,4110959,0
+DRIP.US,D,20250103,000000,10.39,10.5,10.265,10.39,4639569,0
+DRIP.US,D,20250106,000000,10.25,10.505,9.9682,10.43,4005888,0
+DRIP.US,D,20250107,000000,10.35,10.48,10.135,10.2,4569985,0
+DRIP.US,D,20250108,000000,10.33,10.35,10.07,10.07,3100638,0
+DRIP.US,D,20250110,000000,9.715,9.9599,9.48,9.83,5355100,0
+DRIP.US,D,20250113,000000,9.74,9.76,9.26,9.49,4775145,0
+DRIP.US,D,20250114,000000,9.55,9.63,9.306606,9.35,4476374,0
+DRIP.US,D,20250115,000000,9.14,9.24,8.95,9.01,4116359,0
+DRIP.US,D,20250116,000000,9.08,9.135,8.89,8.96,3621513,0
+DRIP.US,D,20250117,000000,9.0492,9.13,8.965,9.04,3714274,0
+DRIP.US,D,20250121,000000,9.13,9.3799,9.11,9.24,4610150,0
+DRIP.US,D,20250122,000000,9.31,9.43,9.0801,9.43,3477366,0
+DRIP.US,D,20250123,000000,9.29,9.485,9.165,9.4,4422300,0
+DRIP.US,D,20250124,000000,9.35,9.69,9.34,9.68,4709571,0
+DRIP.US,D,20250127,000000,9.77,10.145,9.6048,10.04,7421422,0
+DRIP.US,D,20250128,000000,9.98,10.3359,9.9,10.16,5939641,0
+DRIP.US,D,20250129,000000,10.19,10.2801,9.955,10.03,3813706,0
+DRIP.US,D,20250130,000000,9.89,10.265,9.8351,10.13,4099188,0
+DRIP.US,D,20250131,000000,10.155,10.65,10.15,10.63,5419968,0
+DRIP.US,D,20250203,000000,10.61,10.9,10.4752,10.68,5063641,0
+DRIP.US,D,20250204,000000,10.85,10.939,10.1,10.13,6711728,0
+DRIP.US,D,20250205,000000,10.1817,10.35,10.1099,10.18,4214603,0
+DRIP.US,D,20250206,000000,10.03,10.7851,10.02,10.63,6101763,0
+DRIP.US,D,20250207,000000,10.56,10.76,10.4801,10.74,4720197,0
+DRIP.US,D,20250210,000000,10.53,10.53,9.905,9.94,4665649,0
+DRIP.US,D,20250211,000000,9.791,9.8515,9.57,9.78,4889551,0
+DRIP.US,D,20250212,000000,9.88,10.4874,9.84,10.46,5791096,0
+DRIP.US,D,20250213,000000,10.45,10.6496,10.255,10.31,3598573,0
+DRIP.US,D,20250214,000000,10.22,10.2551,9.8899,10.16,2959631,0
+DRIP.US,D,20250218,000000,10.06,10.29,9.72,9.94,2329509,0
+DRIP.US,D,20250219,000000,9.78,9.83,9.4719,9.71,5503946,0
+DRIP.US,D,20250220,000000,9.82,9.9457,9.667,9.73,3639223,0
+DRIP.US,D,20250221,000000,9.8,10.4146,9.8,10.35,3810395,0
+DRIP.US,D,20250224,000000,10.32,10.535,10.3054,10.42,3430350,0
+DRIP.US,D,20250225,000000,10.53,11.01,10.44,10.91,3373276,0
+DRIP.US,D,20250226,000000,10.83,11.2251,10.75,11.11,3128752,0
+DRIP.US,D,20250227,000000,10.98,11.3201,10.9501,11.26,2910915,0
+DRIP.US,D,20250228,000000,11.44,11.66,11.04,11.04,3574116,0
+DRIP.US,D,20250303,000000,10.88,12.3479,10.81,12.14,3564402,0
+DRIP.US,D,20250304,000000,12.46,12.955,11.8513,12.28,4216992,0
+DRIP.US,D,20250305,000000,12.65,13.375,12.56,12.67,3381407,0
+DRIP.US,D,20250306,000000,12.85,13.215,12.6396,12.97,2310331,0
+DRIP.US,D,20250307,000000,12.79,12.915,12.31,12.52,2990381,0
+DRIP.US,D,20250310,000000,12.4,12.815,12.1021,12.53,2349828,0
+DRIP.US,D,20250311,000000,12.39,12.6799,11.98,12.42,2204291,0
+DRIP.US,D,20250312,000000,12.39,12.53,11.905,12.16,2059706,0
+DRIP.US,D,20250313,000000,12.27,12.71,11.9401,12.53,1124425,0
+DRIP.US,D,20250314,000000,12.35,12.53,11.635,11.65,1321993,0
+DRIP.US,D,20250317,000000,11.625,11.625,11.11,11.18,1335593,0
+DRIP.US,D,20250318,000000,10.97,11.295,10.87,11.06,1299887,0
+DRIP.US,D,20250319,000000,11.06,11.0999,10.43,10.55,1228342,0
+DRIP.US,D,20250320,000000,10.72,10.83,10.45,10.56,1003038,0
+DRIP.US,D,20250321,000000,10.7,10.94,10.63,10.86,1300326,0
+DRIP.US,D,20250324,000000,10.75,10.775,10.4693,10.55,1476724,0
+DRIP.US,D,20250325,000000,10.4,10.5,10.1839,10.45,1242123,0
+DRIP.US,D,20250326,000000,10.24,10.395,9.99,10.35,1462620,0
+DRIP.US,D,20250327,000000,10.4,10.67,10.345,10.56,1017763,0
+DRIP.US,D,20250328,000000,10.64,10.9251,10.5201,10.75,1127877,0
+DRIP.US,D,20250331,000000,10.85,10.95,10.435,10.59,1901174,0
+DRIP.US,D,20250401,000000,10.61,10.9199,10.455,10.47,1289544,0
+DRIP.US,D,20250402,000000,10.69,10.755,10.25,10.29,1311371,0
+DRIP.US,D,20250403,000000,11.4,12.48,11.4,12.48,3138322,0
+DRIP.US,D,20250404,000000,13.66,15.505,13.5301,15.14,6120602,0
+DRIP.US,D,20250407,000000,16.39,16.825,13.75,15.25,2106484,0
+DRIP.US,D,20250408,000000,14.215,16.99,14.01,16.47,4393898,0
+DRIP.US,D,20250409,000000,17.31,17.483993,12.28,12.76,3059202,0
+DRIP.US,D,20250410,000000,13.69,15.32,13.61,14.8,3584116,0
+DRIP.US,D,20250411,000000,14.81,15.34,13.67,13.89,1845591,0
+DRIP.US,D,20250414,000000,13.12,14.3,13.08,13.91,2145377,0
+DRIP.US,D,20250415,000000,14.1263,14.13,13.54,14.06,1217523,0
+DRIP.US,D,20250416,000000,13.94,14,13.01,13.56,1793326,0
+DRIP.US,D,20250417,000000,13.21,13.26,12.41,12.84,1076062,0
+DRIP.US,D,20250421,000000,13.29,13.8702,13.2667,13.61,1395901,0
+DRIP.US,D,20250422,000000,13.11,13.3,12.58,12.94,865129,0
+DRIP.US,D,20250423,000000,12.515,13.04,12.1,12.9,1331467,0
+DRIP.US,D,20250424,000000,12.66,12.9,12.45,12.59,1045874,0
+DRIP.US,D,20250425,000000,12.89,12.9391,12.45,12.47,712332,0
+DRIP.US,D,20250428,000000,12.45,12.4601,12.115,12.19,588073,0
+DRIP.US,D,20250429,000000,12.47,12.6432,12.19,12.34,683856,0
+DRIP.US,D,20250430,000000,12.74,13.3303,12.68,13.08,2353634,0
+DRIP.US,D,20250501,000000,13.17,13.22,12.2501,12.6,1542679,0
+DRIP.US,D,20250502,000000,12.28,12.74,12.0606,12.11,1391019,0
+DRIP.US,D,20250505,000000,12.5,12.68,12.27,12.51,1481834,0
+DRIP.US,D,20250506,000000,12.31,12.67,12.15,12.49,972384,0
+DRIP.US,D,20250507,000000,12.3886,12.755,12.3,12.44,619866,0
+DRIP.US,D,20250508,000000,12.105,12.1955,11.46,11.65,1457122,0
+DRIP.US,D,20250509,000000,11.3302,11.57,11.19,11.3,752656,0
+DRIP.US,D,20250512,000000,10.185,10.58,9.95,10.46,1194048,0
+DRIP.US,D,20250513,000000,10.25,10.36,9.6,9.78,1370546,0
+DRIP.US,D,20250514,000000,9.985,10.02,9.7849,9.87,1080309,0
+DRIP.US,D,20250515,000000,10.22,10.36,10.02,10.02,1627746,0
+DRIP.US,D,20250516,000000,10.01,10.295,9.98,10.06,923077,0
+DRIP.US,D,20250519,000000,10.25,10.4555,10.2,10.29,1046294,0
+DRIP.US,D,20250520,000000,10.26,10.405,10.145,10.39,653801,0
+DRIP.US,D,20250521,000000,10.51,10.85,10.47,10.84,982746,0
+DRIP.US,D,20250522,000000,11.05,11.33,10.7301,10.88,874131,0
+DRIP.US,D,20250523,000000,11.17,11.19,10.78,10.87,918967,0
+DRIP.US,D,20250527,000000,10.592,10.94,10.51,10.52,712336,0
+DRIP.US,D,20250528,000000,10.435,10.918,10.33,10.9,949379,0
+DRIP.US,D,20250529,000000,10.815,11.045,10.775,10.79,1051595,0
+DRIP.US,D,20250530,000000,10.975,11.2201,10.865,11.09,1089733,0
+DRIP.US,D,20250602,000000,10.5,11.01,10.44,10.82,1479704,0
+DRIP.US,D,20250603,000000,10.81,11.01,10.15,10.37,1580738,0
+DRIP.US,D,20250604,000000,10.41,10.91,10.195,10.86,1692433,0
+DRIP.US,D,20250605,000000,10.7,11.05,10.7,10.92,1294594,0
+DRIP.US,D,20250606,000000,10.64,10.7,10.29,10.41,1327346,0
+DRIP.US,D,20250609,000000,10.3199,10.47,10.025,10.23,1562864,0
+DRIP.US,D,20250610,000000,9.965,10.01,9.64,9.92,1726962,0
+DRIP.US,D,20250611,000000,9.68,9.9099,9.4,9.56,2172587,0
+DRIP.US,D,20250612,000000,9.71,9.89,9.44,9.45,1693017,0
+DRIP.US,D,20250613,000000,9.04,9.42,8.8846,8.96,3457290,0
+DRIP.US,D,20250616,000000,9.08,9.16,8.78,8.9,3440771,0
+DRIP.US,D,20250617,000000,8.735,8.95,8.5201,8.68,2934205,0
+DRIP.US,D,20250618,000000,8.65,8.84,8.48,8.8,2436433,0
+DRIP.US,D,20250620,000000,8.75,8.8752,8.6694,8.73,2237165,0
+DRIP.US,D,20250623,000000,8.53,9.4,8.52,9.35,4350338,0
+DRIP.US,D,20250624,000000,9.58,9.69,9.2652,9.43,2180833,0
+DRIP.US,D,20250625,000000,9.48,9.725,9.45,9.71,1605103,0
+DRIP.US,D,20250626,000000,9.7,9.7101,9.375,9.46,1228889,0
+DRIP.US,D,20250627,000000,9.49,9.7351,9.44,9.58,931288,0
+DRIP.US,D,20250630,000000,9.69,9.8053,9.615,9.77,600012,0
+DRIP.US,D,20250701,000000,9.819,10.005,9.42,9.61,1294154,0
+DRIP.US,D,20250702,000000,9.4,9.68,9.21,9.26,925998,0
+DRIP.US,D,20250703,000000,9.2488,9.34,9.14,9.26,596217,0
+DRIP.US,D,20250707,000000,9.4,9.7048,9.225,9.5,2162639,0
+DRIP.US,D,20250708,000000,9.475,9.51,8.7447,8.9,2050431,0
+DRIP.US,D,20250709,000000,8.95,9.11,8.87,9.04,1413275,0
+DRIP.US,D,20250710,000000,9.12,9.2952,8.81,8.82,2265173,0
+DRIP.US,D,20250711,000000,8.87,8.935,8.64,8.73,1171814,0
+DRIP.US,D,20250714,000000,8.79,9.04,8.79,8.92,2035627,0
+DRIP.US,D,20250715,000000,8.9162,9.31,8.84,9.31,1707694,0
+DRIP.US,D,20250716,000000,9.29,9.675,9.19,9.6,2171290,0
+DRIP.US,D,20250717,000000,9.66,9.68,9.195,9.23,1859761,0
+DRIP.US,D,20250718,000000,8.99,9.28,8.925,9.22,2050616,0
+DRIP.US,D,20250721,000000,9.225,9.715,9.18,9.68,1794985,0
+DRIP.US,D,20250722,000000,9.69,9.7,9.4,9.47,2040213,0
+DRIP.US,D,20250723,000000,9.5,9.66,9.315,9.33,1628341,0
+DRIP.US,D,20250724,000000,9.39,9.52,9.21,9.28,2988773,0
+DRIP.US,D,20250725,000000,9.26,9.5,9.2,9.4,1288868,0
+DRIP.US,D,20250728,000000,9.18,9.215,8.98,9,2238251,0
+DRIP.US,D,20250729,000000,8.92,9.1378,8.84,8.89,3539965,0
+DRIP.US,D,20250730,000000,9.0176,9.3151,8.98,9.14,2208128,0
+DRIP.US,D,20250731,000000,9.34,9.4851,9.095,9.36,1493544,0
+DRIP.US,D,20250801,000000,9.5,10.13,9.46,10.03,1821172,0
+DRIP.US,D,20250804,000000,10.115,10.1512,9.9,9.98,1777030,0
+DRIP.US,D,20250805,000000,9.92,10.15,9.7801,9.83,1225202,0
+DRIP.US,D,20250806,000000,9.651,10.1201,9.51,10.06,2081713,0
+DRIP.US,D,20250807,000000,9.81,10.275,9.53,10.23,2402201,0
+DRIP.US,D,20250808,000000,10.15,10.27,9.85,10.15,1913146,0
+DRIP.US,D,20250811,000000,10.07,10.4222,9.98,10.38,1117734,0
+DRIP.US,D,20250812,000000,10.2593,10.37,9.9417,10.13,2424572,0
+DRIP.US,D,20250813,000000,10.14,10.17,9.855,9.86,1930477,0
+DRIP.US,D,20250814,000000,9.98,10.155,9.805,9.83,2120714,0
+DRIP.US,D,20250815,000000,9.84,9.99,9.71,9.93,2541708,0
+DRIP.US,D,20250818,000000,10.08,10.31,10.02,10.1,2198599,0
+DRIP.US,D,20250819,000000,10.195,10.31,9.96,10.2,1406591,0
+DRIP.US,D,20250820,000000,10.14,10.28,9.92,10.01,1789824,0
+DRIP.US,D,20250821,000000,10.06,10.18,9.9,9.95,2489409,0
+DRIP.US,D,20250822,000000,9.909,9.9099,9.25,9.32,3060372,0
+DRIP.US,D,20250825,000000,9.37,9.42,9.06,9.1,2385167,0
+DRIP.US,D,20250826,000000,9.21,9.36,9.1542,9.18,2106251,0
+DRIP.US,D,20250827,000000,9.21,9.255,8.82,8.91,3881001,0
+DRIP.US,D,20250828,000000,8.9,9.041,8.69,8.72,3351056,0
+DRIP.US,D,20250829,000000,8.7671,8.78,8.6101,8.71,2631985,0
+DRIP.US,D,20250902,000000,8.77,8.855,8.5,8.5,4007321,0
+DRIP.US,D,20250903,000000,8.64,9.0379,8.47,8.97,4064563,0
+DRIP.US,D,20250904,000000,9,9.11,8.72,8.78,4341708,0
+DRIP.US,D,20250905,000000,9.01,9.3,8.815,9.13,5348931,0
+DRIP.US,D,20250908,000000,9.02,9.4,8.97,9.28,4015212,0
+DRIP.US,D,20250909,000000,9.17,9.2351,8.87,9.23,4201535,0
+DRIP.US,D,20250910,000000,9.1616,9.2421,8.83,8.84,4796681,0
+DRIP.US,D,20250911,000000,9,9.08,8.835,8.89,4742678,0
+DRIP.US,D,20250912,000000,8.795,9.075,8.72,9.06,4009056,0
+DRIP.US,D,20250915,000000,9.09,9.27,9.005,9.17,3842983,0
+DRIP.US,D,20250916,000000,9.01,9.0691,8.57,8.61,5455946,0
+DRIP.US,D,20250917,000000,8.68,8.7407,8.375,8.62,4391487,0
+DRIP.US,D,20250918,000000,8.55,8.8643,8.53,8.66,3357809,0
+DRIP.US,D,20250919,000000,8.72,9.11,8.72,9.05,3792099,0
+DRIP.US,D,20250922,000000,9.13,9.175,8.855,8.93,3268443,0
+DRIP.US,D,20250923,000000,8.73,8.76,8.085,8.44,6890660,0
+DRIP.US,D,20250924,000000,8.29,8.29,7.95,8.19,4700534,0
+DRIP.US,D,20250925,000000,8.26,8.305,8.015,8.09,4106288,0
+DRIP.US,D,20250926,000000,8.1,8.12,7.72,7.97,6324551,0
+DRIP.US,D,20250929,000000,8.0775,8.4701,8.05,8.39,4777222,0
+DRIP.US,D,20250930,000000,8.58,8.7218,8.465,8.56,6512500,0
+DRIP.US,D,20251001,000000,8.655,8.7,8.23,8.27,4177615,0
+DRIP.US,D,20251002,000000,8.35,8.635,8.255,8.59,4034218,0
+DRIP.US,D,20251003,000000,8.44,8.515,8.34,8.42,4426792,0
+DRIP.US,D,20251006,000000,8.3,8.39,8.145,8.31,3900872,0
+DRIP.US,D,20251007,000000,8.35,8.61,8.32,8.37,4385311,0
+DRIP.US,D,20251008,000000,8.333,8.605,8.325,8.34,3428029,0
+DRIP.US,D,20251009,000000,8.305,8.7501,8.1645,8.71,3186795,0
+DRIP.US,D,20251010,000000,8.995,9.66,8.88,9.65,5352715,0
+DRIP.US,D,20251013,000000,9.3218,9.53,9.105,9.13,3589910,0
+DRIP.US,D,20251014,000000,9.56,9.59,9.13,9.3,3375730,0
+DRIP.US,D,20251015,000000,9.2,9.46,9.02,9.33,3249848,0
+DRIP.US,D,20251016,000000,9.27,9.9,9.2,9.72,3816512,0
+DRIP.US,D,20251017,000000,9.705,9.8958,9.52,9.7,3846262,0
+DRIP.US,D,20251020,000000,9.54,9.59,9.27,9.43,3110832,0
+DRIP.US,D,20251021,000000,9.45,9.65,9.35,9.57,3620457,0
+DRIP.US,D,20251022,000000,9.48,9.81,9.36,9.49,3051344,0
+DRIP.US,D,20251023,000000,8.95,9.09,8.681,8.76,5182407,0
+DRIP.US,D,20251024,000000,8.68,8.95,8.66,8.94,3254858,0
+DRIP.US,D,20251027,000000,8.8,9,8.78,8.95,3048784,0
+DRIP.US,D,20251028,000000,9.1,9.3599,9.09,9.33,3725822,0
+DRIP.US,D,20251029,000000,9.33,9.3699,9.065,9.22,3278347,0
+DRIP.US,D,20251030,000000,9.26,9.37,8.99,9.32,4533089,0
+DRIP.US,D,20251031,000000,9.24,9.345,9.0935,9.18,3774850,0
+DRIP.US,D,20251103,000000,9.23,9.47,9.045,9.07,4846298,0
+DRIP.US,D,20251104,000000,9.401,9.68,9.2201,9.32,5481581,0
+DRIP.US,D,20251105,000000,9.39,9.495,9.095,9.48,5924117,0
+DRIP.US,D,20251106,000000,9.295,9.3,8.885,9.17,6469663,0
+DRIP.US,D,20251107,000000,9.1,9.24,8.75,8.81,5667110,0
+DRIP.US,D,20251110,000000,8.64,8.9001,8.49,8.54,5053143,0
+DRIP.US,D,20251111,000000,8.4499,8.4499,8.05,8.18,4639386,0
+DRIP.US,D,20251112,000000,8.32,8.4682,8.205,8.44,3924351,0
+DRIP.US,D,20251113,000000,8.41,8.5799,8.1813,8.47,5401822,0
+DRIP.US,D,20251114,000000,8.49,8.6954,8.18,8.2,4162439,0
+DRIP.US,D,20251117,000000,8.26,8.616,8.205,8.53,5211795,0
+DRIP.US,D,20251118,000000,8.67,8.735,8.205,8.25,5059491,0
+DRIP.US,D,20251119,000000,8.5801,8.7,8.415,8.46,2474602,0
+DRIP.US,D,20251120,000000,8.36,8.89,8.0335,8.87,7338068,0
+DRIP.US,D,20251121,000000,8.94,9.11,8.6201,8.74,3816762,0
+DRIP.US,D,20251124,000000,8.84,9.085,8.53,8.59,3112552,0
+DRIP.US,D,20251125,000000,8.77,8.96,8.6267,8.66,2305768,0
+DRIP.US,D,20251126,000000,8.7099,8.7099,8.3,8.47,3805190,0
+DRIP.US,D,20251128,000000,8.43,8.46,8.1344,8.19,1381563,0
+DRIP.US,D,20251201,000000,8.2,8.2265,7.915,8.05,3291682,0
+DRIP.US,D,20251202,000000,8.15,8.39,8.09,8.31,3000541,0
+DRIP.US,D,20251203,000000,8.19,8.22,7.8645,7.89,3808037,0
+DRIP.US,D,20251204,000000,7.915,7.9864,7.76,7.87,2719201,0
+DRIP.US,D,20251205,000000,7.87,7.88,7.5435,7.86,3598099,0
+DRIP.US,D,20251208,000000,7.995,8.1701,7.865,8.15,4939626,0
+DRIP.US,D,20251209,000000,8.18,8.2,8,8.12,3041095,0
+DRIP.US,D,20251210,000000,8.1796,8.38,7.995,8.05,3818755,0
+DRIP.US,D,20251211,000000,8.245,8.375,8.165,8.31,3522432,0
+DRIP.US,D,20251212,000000,8.25,8.4701,8.165,8.47,5777561,0
+DRIP.US,D,20251215,000000,8.459,8.8945,8.43,8.7,5217079,0
+DRIP.US,D,20251216,000000,8.945,9.465,8.915,9.37,6550572,0
+DRIP.US,D,20251217,000000,9.2,9.27,8.89,8.93,5298385,0
+DRIP.US,D,20251218,000000,8.92,9.3832,8.92,9.34,5012655,0
+DRIP.US,D,20251219,000000,9.3099,9.31,9.08,9.28,3479163,0
+DRIP.US,D,20251222,000000,9.085,9.205,8.8301,9.18,4928006,0
+DRIP.US,D,20251223,000000,9.0799,9.18,8.9301,8.96,3023471,0
+DRIP.US,D,20251224,000000,9.035,9.16,9.005,9.06,1874231,0
+DRIP.US,D,20251226,000000,9.06,9.32,9.06,9.2,1856548,0
+DRIP.US,D,20251229,000000,9.07,9.14,8.94,8.99,2932632,0
+DRIP.US,D,20251230,000000,8.86,8.8699,8.72,8.86,3251057,0
+DRIP.US,D,20251231,000000,8.91,9.1122,8.88,9.04,3057301,0
+DRIP.US,D,20260102,000000,9.03,9.14,8.5901,8.66,4399957,0
+DRIP.US,D,20260105,000000,8.35,9.1645,8.27,8.86,15098102,0
+DRIP.US,D,20260106,000000,8.85,9.1703,8.785,9.13,8474180,0
+DRIP.US,D,20260107,000000,9.075,9.47,8.9912,9.37,7363903,0
+DRIP.US,D,20260108,000000,9.31,9.31,8.485,8.69,8753118,0
+DRIP.US,D,20260109,000000,8.61,8.895,8.54,8.83,6509341,0
+DRIP.US,D,20260112,000000,8.81,8.96,8.7036,8.8,5885999,0
+DRIP.US,D,20260113,000000,8.63,8.6601,8.295,8.51,9199864,0
+DRIP.US,D,20260114,000000,8.49,8.5,7.985,8.24,9246813,0
+DRIP.US,D,20260115,000000,8.44,8.65,8.27,8.44,11413436,0
+DRIP.US,D,20260116,000000,8.44,8.5717,8.42,8.44,4201928,0
+DRIP.US,D,20260120,000000,8.26,8.609,8.18,8.51,4213636,0
+DRIP.US,D,20260121,000000,8.16,8.2,7.68,7.89,13295867,0
+DRIP.US,D,20260122,000000,7.885,8.0009,7.81,7.89,5931494,0
+DRIP.US,D,20260123,000000,7.7,7.875,7.46,7.83,6510582,0
+DRIP.US,D,20260126,000000,7.69,8.015,7.66,7.88,3521061,0
+DRIP.US,D,20260127,000000,7.85,7.9599,7.7099,7.81,3271584,0
+DRIP.US,D,20260128,000000,7.7,7.81,7.6,7.62,7409941,0
+DRIP.US,D,20260129,000000,7.25,7.4518,7.03,7.42,14539844,0
+DRIP.US,D,20260130,000000,7.45,7.6199,7.2606,7.28,10103274,0
+DRIP.US,D,20260202,000000,7.79,7.83,7.55,7.75,8295797,0
+DRIP.US,D,20260203,000000,7.78,7.83,7.27,7.28,13704578,0
+DRIP.US,D,20260204,000000,7.17,7.2,6.835,6.87,8603943,0
+DRIP.US,D,20260205,000000,7.01,7.31,6.96,7.09,5723897,0
+DRIP.US,D,20260206,000000,7,7.03,6.58,6.62,6523064,0
+DRIP.US,D,20260209,000000,6.68,6.74,6.545,6.59,5650947,0
+DRIP.US,D,20260210,000000,6.595,6.765,6.58,6.69,4054813,0
+DRIP.US,D,20260211,000000,6.5,6.5801,6.35,6.37,8898627,0
+DRIP.US,D,20260212,000000,6.41,6.929,6.34,6.75,15508025,0
+DRIP.US,D,20260213,000000,6.76,6.79,6.4,6.45,16208212,0
+DRIP.US,D,20260217,000000,6.41,6.875,6.305,6.67,14257869,0
+DRIP.US,D,20260218,000000,6.54,6.58,6.4,6.42,16359287,0
diff --git a/daily/us/nyse etfs/1/dsmc.us.txt b/daily/us/nyse etfs/1/dsmc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ac120c2ce5734a3574aabcbf4f03731fce780254
--- /dev/null
+++ b/daily/us/nyse etfs/1/dsmc.us.txt	
@@ -0,0 +1,843 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DSMC.US,D,20221010,000000,24.31,24.34,24.04,24.2635,4334,0
+DSMC.US,D,20221011,000000,24,24.575,24,24.2644,8281,0
+DSMC.US,D,20221012,000000,24.17,24.3,24.09,24.1907,1607,0
+DSMC.US,D,20221013,000000,23.5,24.77,23.5,24.6564,31852,0
+DSMC.US,D,20221014,000000,24.53,24.53,24.1038,24.1038,10110,0
+DSMC.US,D,20221017,000000,24.69,24.79,24.68,24.7749,2755,0
+DSMC.US,D,20221018,000000,25.37,25.37,25.12,25.1667,309,0
+DSMC.US,D,20221019,000000,24.85,24.85,24.5917,24.6217,7500,0
+DSMC.US,D,20221020,000000,24.9,24.9,24.37,24.3864,5852,0
+DSMC.US,D,20221021,000000,24.77,25.03,24.54,25.0019,2696,0
+DSMC.US,D,20221024,000000,24.96,25.23,24.96,25.2194,500,0
+DSMC.US,D,20221025,000000,25.86,25.96,25.86,25.885,1410,0
+DSMC.US,D,20221026,000000,26.35,26.35,25.9218,25.9218,1105,0
+DSMC.US,D,20221027,000000,26.32,26.35,26.0149,26.0149,300,0
+DSMC.US,D,20221028,000000,26.32,26.52,26.23,26.5185,1204,0
+DSMC.US,D,20221031,000000,26.43,26.49,26.3594,26.3594,6276,0
+DSMC.US,D,20221101,000000,26.88,26.88,26.5875,26.5875,710,0
+DSMC.US,D,20221102,000000,26.135,26.135,25.6603,25.6603,201,0
+DSMC.US,D,20221103,000000,25.605,25.605,25.4138,25.4138,208,0
+DSMC.US,D,20221104,000000,25.9563,25.9563,25.9563,25.9563,30,0
+DSMC.US,D,20221107,000000,25.97,26.2794,25.97,26.2794,2910,0
+DSMC.US,D,20221108,000000,26.51,26.51,26.3227,26.3227,2720,0
+DSMC.US,D,20221109,000000,26.11,26.11,25.6601,25.6601,7134,0
+DSMC.US,D,20221110,000000,27.31,27.4161,27.31,27.4161,100,0
+DSMC.US,D,20221111,000000,27.8703,28.18,27.8703,28.0277,611,0
+DSMC.US,D,20221114,000000,27.91,27.92,27.6357,27.6357,2003,0
+DSMC.US,D,20221115,000000,28.155,28.155,28.08,28.08,378,0
+DSMC.US,D,20221116,000000,27.51,27.53,27.417,27.417,2175,0
+DSMC.US,D,20221117,000000,27.4,27.482,27.4,27.482,104,0
+DSMC.US,D,20221118,000000,27.7404,27.7404,27.7404,27.7404,10,0
+DSMC.US,D,20221121,000000,27.74,27.74,27.662,27.662,120,0
+DSMC.US,D,20221122,000000,28.2772,28.2772,28.2772,28.2772,4,0
+DSMC.US,D,20221123,000000,28.75,28.75,28.3175,28.3175,7924,0
+DSMC.US,D,20221125,000000,28.3785,28.3785,28.3785,28.3785,1400,0
+DSMC.US,D,20221128,000000,27.8457,27.8457,27.8457,27.8457,18,0
+DSMC.US,D,20221129,000000,28.03,28.099,28.0299,28.0883,6491,0
+DSMC.US,D,20221130,000000,27.82,28.5921,27.82,28.5921,4411,0
+DSMC.US,D,20221201,000000,28.84,28.84,28.55,28.5617,5327,0
+DSMC.US,D,20221202,000000,28.53,28.6435,28.53,28.6435,608,0
+DSMC.US,D,20221205,000000,27.99,27.99,27.99,27.99,53,0
+DSMC.US,D,20221206,000000,27.79,27.8433,27.79,27.8433,5070,0
+DSMC.US,D,20221207,000000,27.8481,27.8481,27.8481,27.8481,4,0
+DSMC.US,D,20221208,000000,28.1,28.1,27.94,27.953,50875,0
+DSMC.US,D,20221209,000000,27.88,27.89,27.6051,27.6051,8624,0
+DSMC.US,D,20221212,000000,27.6,27.9291,27.6,27.9291,2100,0
+DSMC.US,D,20221213,000000,28.47,28.47,28.05,28.0556,13673,0
+DSMC.US,D,20221214,000000,27.86,28.13,27.86,27.9231,445,0
+DSMC.US,D,20221215,000000,27.485,27.52,27.2056,27.2056,12298,0
+DSMC.US,D,20221216,000000,26.94,26.94,26.81,26.9286,600,0
+DSMC.US,D,20221219,000000,26.792,26.792,26.6,26.6127,4088,0
+DSMC.US,D,20221220,000000,26.8,26.8,26.6539,26.6539,465,0
+DSMC.US,D,20221221,000000,27.15,27.22,27.1141,27.1141,26164,0
+DSMC.US,D,20221222,000000,26.56,26.76,26.5148,26.7595,2412,0
+DSMC.US,D,20221223,000000,26.764,27.0223,26.764,27.0223,7120,0
+DSMC.US,D,20221227,000000,26.96,27.1,26.96,27.07,2275,0
+DSMC.US,D,20221228,000000,26.82,26.82,26.39,26.4022,26364,0
+DSMC.US,D,20221229,000000,26.91,27.06,26.9099,27.0087,6838,0
+DSMC.US,D,20221230,000000,26.75,26.93,26.75,26.9003,12042,0
+DSMC.US,D,20230103,000000,27.1,27.1,26.9673,26.9673,195,0
+DSMC.US,D,20230104,000000,27.5127,27.5127,27.5127,27.5127,1,0
+DSMC.US,D,20230105,000000,27.3751,27.3751,27.3751,27.3751,19,0
+DSMC.US,D,20230106,000000,27.66,28.2,27.66,28.161,3662,0
+DSMC.US,D,20230109,000000,28.57,28.57,28.1792,28.1792,6045,0
+DSMC.US,D,20230110,000000,28.3,28.5398,28.27,28.5398,716,0
+DSMC.US,D,20230111,000000,28.76,28.92,28.7082,28.91,2041,0
+DSMC.US,D,20230112,000000,29.02,29.17,28.94,29.1457,5732,0
+DSMC.US,D,20230113,000000,29,29.31,29,29.249,3298,0
+DSMC.US,D,20230117,000000,29.14,29.16,29.0593,29.0593,3791,0
+DSMC.US,D,20230118,000000,29.49,29.49,28.74,28.7407,1447,0
+DSMC.US,D,20230119,000000,28.29,28.4261,28.29,28.4261,699,0
+DSMC.US,D,20230120,000000,28.36,28.9773,28.36,28.9773,1954,0
+DSMC.US,D,20230123,000000,29.32,29.5,29.32,29.4282,1170,0
+DSMC.US,D,20230124,000000,29.35,29.35,29.3111,29.3111,376,0
+DSMC.US,D,20230125,000000,29.0859,29.463,29.0859,29.463,534,0
+DSMC.US,D,20230126,000000,29.5,29.6025,29.45,29.6025,1096,0
+DSMC.US,D,20230127,000000,29.67,29.71,29.47,29.7096,2917,0
+DSMC.US,D,20230130,000000,29.5019,29.5019,29.5019,29.5019,26,0
+DSMC.US,D,20230131,000000,30.2912,30.2912,30.2912,30.2912,101,0
+DSMC.US,D,20230201,000000,30.5728,30.85,30.5728,30.8227,1709,0
+DSMC.US,D,20230202,000000,31.3699,31.4175,31.33,31.4175,14569,0
+DSMC.US,D,20230203,000000,31.29,31.45,31.13,31.1543,5482,0
+DSMC.US,D,20230206,000000,31.1,31.1,30.54,30.6057,2961,0
+DSMC.US,D,20230207,000000,30.38,31.05,30.38,31.0342,17816,0
+DSMC.US,D,20230208,000000,30.5,30.5,30.21,30.2326,4701,0
+DSMC.US,D,20230209,000000,30.455,30.455,29.988,29.988,1628,0
+DSMC.US,D,20230210,000000,30,30,29.91,29.9961,1312,0
+DSMC.US,D,20230213,000000,30.4088,30.5008,30.4088,30.5008,8810,0
+DSMC.US,D,20230214,000000,30.3786,30.5054,30.3786,30.5054,6692,0
+DSMC.US,D,20230215,000000,30.7257,30.7257,30.7257,30.7257,63,0
+DSMC.US,D,20230216,000000,30.72,30.83,30.5788,30.5788,1989,0
+DSMC.US,D,20230217,000000,30.83,30.83,30.5575,30.5575,639,0
+DSMC.US,D,20230221,000000,30.3199,30.32,29.5219,29.5219,7331,0
+DSMC.US,D,20230222,000000,29.7011,29.88,29.6525,29.6525,8488,0
+DSMC.US,D,20230223,000000,29.7552,29.8287,29.7552,29.8287,1031,0
+DSMC.US,D,20230224,000000,29.3201,29.6,29.3,29.5354,29648,0
+DSMC.US,D,20230227,000000,29.76,29.76,29.5924,29.5924,1586,0
+DSMC.US,D,20230228,000000,29.7614,29.85,29.68,29.68,1467,0
+DSMC.US,D,20230301,000000,29.835,29.835,29.7283,29.7283,1083,0
+DSMC.US,D,20230302,000000,29.86,29.91,29.86,29.8865,3712,0
+DSMC.US,D,20230303,000000,29.9999,30.1738,29.852,30.1738,2406,0
+DSMC.US,D,20230306,000000,30.01,30.01,29.55,29.5698,3864,0
+DSMC.US,D,20230307,000000,29.6,29.62,29.3844,29.3844,409,0
+DSMC.US,D,20230308,000000,29.43,29.4534,29.43,29.4534,101,0
+DSMC.US,D,20230309,000000,29.44,29.44,28.9168,28.9168,2125,0
+DSMC.US,D,20230310,000000,28.9,28.9,28.18,28.2171,1286,0
+DSMC.US,D,20230313,000000,27.69,27.7273,27.55,27.6161,5299,0
+DSMC.US,D,20230314,000000,28.16,28.21,27.9276,27.9276,2476,0
+DSMC.US,D,20230315,000000,27.0673,27.29,26.96,27.2472,3831,0
+DSMC.US,D,20230316,000000,26.998,27.7891,26.91,27.7891,8950,0
+DSMC.US,D,20230317,000000,27.3599,27.36,27.2354,27.2354,1575,0
+DSMC.US,D,20230320,000000,27.75,27.75,27.52,27.52,10826,0
+DSMC.US,D,20230321,000000,27.985,28.04,27.985,28.04,1101,0
+DSMC.US,D,20230322,000000,27.78,27.78,27.3841,27.3841,3338,0
+DSMC.US,D,20230323,000000,27.67,27.68,27.07,27.2284,5813,0
+DSMC.US,D,20230324,000000,27.1,27.28,26.97,27.25,1664,0
+DSMC.US,D,20230327,000000,27.55,27.6399,27.4,27.5811,3513,0
+DSMC.US,D,20230328,000000,27.3,27.81,27.3,27.7638,3671,0
+DSMC.US,D,20230329,000000,27.79,27.9384,27.79,27.9384,1990,0
+DSMC.US,D,20230330,000000,28.15,28.15,28.0087,28.0087,1524,0
+DSMC.US,D,20230331,000000,28.45,28.571,28.42,28.571,1272,0
+DSMC.US,D,20230403,000000,28.6791,28.6791,28.6487,28.6487,1046,0
+DSMC.US,D,20230404,000000,27.99,28.0082,27.9885,28.0082,1074,0
+DSMC.US,D,20230405,000000,27.721,27.721,27.721,27.721,125,0
+DSMC.US,D,20230406,000000,27.4753,27.4753,27.4753,27.4753,66,0
+DSMC.US,D,20230410,000000,27.45,27.94,27.45,27.9302,779,0
+DSMC.US,D,20230411,000000,28.23,28.3069,28.23,28.3069,428,0
+DSMC.US,D,20230412,000000,28.6,28.6,28.0235,28.0235,1681,0
+DSMC.US,D,20230413,000000,28.35,28.35,28.2857,28.2857,165,0
+DSMC.US,D,20230414,000000,28.52,28.5201,28.1499,28.2936,920,0
+DSMC.US,D,20230417,000000,28.3693,28.3693,28.3693,28.3693,49,0
+DSMC.US,D,20230418,000000,28.266,28.4028,28.266,28.4028,846,0
+DSMC.US,D,20230419,000000,28.4,28.4,28.17,28.3237,8960,0
+DSMC.US,D,20230420,000000,28.2704,28.2704,28.14,28.1471,2717,0
+DSMC.US,D,20230421,000000,28.02,28.02,27.89,27.97,1534,0
+DSMC.US,D,20230424,000000,27.98,28.1366,27.98,28.1366,1169,0
+DSMC.US,D,20230425,000000,27.61,27.61,27.3679,27.3698,2402,0
+DSMC.US,D,20230426,000000,27.3,27.36,27.11,27.1269,456,0
+DSMC.US,D,20230427,000000,27.2,27.59,27.2,27.5365,2278,0
+DSMC.US,D,20230428,000000,27.8852,27.931,27.7795,27.931,2026,0
+DSMC.US,D,20230501,000000,27.8188,27.8188,27.8188,27.8188,184,0
+DSMC.US,D,20230502,000000,27.284,27.4034,27.25,27.4034,3550,0
+DSMC.US,D,20230503,000000,27.54,27.63,27.2781,27.2781,494,0
+DSMC.US,D,20230504,000000,26.7248,26.89,26.7248,26.7768,580,0
+DSMC.US,D,20230505,000000,27.4,27.4882,27.38,27.4882,2440,0
+DSMC.US,D,20230508,000000,27.52,27.657,27.5116,27.5116,1572,0
+DSMC.US,D,20230509,000000,27.449,27.449,27.449,27.449,51,0
+DSMC.US,D,20230510,000000,27.4,27.4929,27.4,27.4929,485,0
+DSMC.US,D,20230511,000000,27.385,27.43,27.385,27.3938,520,0
+DSMC.US,D,20230512,000000,27.4,27.4,27.3579,27.3579,208,0
+DSMC.US,D,20230515,000000,27.6482,27.6482,27.6482,27.6482,48,0
+DSMC.US,D,20230516,000000,27.3152,27.3152,27.19,27.193,551,0
+DSMC.US,D,20230517,000000,27.34,27.7397,27.34,27.7397,505,0
+DSMC.US,D,20230518,000000,28.1304,28.1304,28.1304,28.1304,13,0
+DSMC.US,D,20230519,000000,27.83,27.8487,27.8,27.8487,3004,0
+DSMC.US,D,20230522,000000,27.84,27.9427,27.84,27.9427,206,0
+DSMC.US,D,20230523,000000,27.87,27.87,27.8196,27.8196,268,0
+DSMC.US,D,20230524,000000,27.63,27.7246,27.63,27.7246,1044,0
+DSMC.US,D,20230525,000000,27.4899,27.59,27.4899,27.5065,1479,0
+DSMC.US,D,20230526,000000,27.7273,27.73,27.7268,27.7268,688,0
+DSMC.US,D,20230530,000000,27.69,27.69,27.4989,27.4989,1521,0
+DSMC.US,D,20230531,000000,27.04,27.08,26.98,26.9959,2510,0
+DSMC.US,D,20230601,000000,27.24,27.29,27.13,27.2,35857,0
+DSMC.US,D,20230602,000000,27.8,28.44,27.8,28.43,15219,0
+DSMC.US,D,20230605,000000,28.63,28.63,27.925,28.0335,2662,0
+DSMC.US,D,20230606,000000,28.44,28.8443,28.44,28.8443,23725,0
+DSMC.US,D,20230607,000000,29.3799,29.56,29.3,29.5353,13306,0
+DSMC.US,D,20230608,000000,29.27,29.37,29.225,29.3348,151102,0
+DSMC.US,D,20230609,000000,29.33,29.33,29.1628,29.1628,951,0
+DSMC.US,D,20230612,000000,29.17,29.2285,29.085,29.2285,1698,0
+DSMC.US,D,20230613,000000,29.5982,30.6299,29.51,29.56,70746,0
+DSMC.US,D,20230614,000000,29.65,29.65,29.19,29.2358,6971,0
+DSMC.US,D,20230615,000000,29.3351,29.56,29.3351,29.5404,3308,0
+DSMC.US,D,20230616,000000,29.55,29.55,29.32,29.3873,1709,0
+DSMC.US,D,20230620,000000,29.22,29.315,29.1832,29.315,13473,0
+DSMC.US,D,20230621,000000,29.335,29.335,29.2733,29.2733,164,0
+DSMC.US,D,20230622,000000,29.065,29.09,29.065,29.0734,2534,0
+DSMC.US,D,20230623,000000,28.8343,28.8343,28.8343,28.8343,104,0
+DSMC.US,D,20230626,000000,29,29.09,28.9912,28.9912,6016,0
+DSMC.US,D,20230627,000000,29.1127,29.51,29.11,29.465,7404,0
+DSMC.US,D,20230628,000000,29.4998,29.5251,29.4998,29.5251,768,0
+DSMC.US,D,20230629,000000,29.99,30.0292,29.99,30.0292,408,0
+DSMC.US,D,20230630,000000,29.96,30.31,29.96,30.149,2332,0
+DSMC.US,D,20230703,000000,30.34,30.34,30.3315,30.3315,139,0
+DSMC.US,D,20230705,000000,29.99,30.015,29.97,29.97,5536,0
+DSMC.US,D,20230706,000000,29.6,29.6,29.3999,29.5029,761,0
+DSMC.US,D,20230707,000000,29.92,29.92,29.8949,29.8949,229,0
+DSMC.US,D,20230710,000000,30.23,30.23,30.23,30.23,241,0
+DSMC.US,D,20230711,000000,30.6149,30.6992,30.6149,30.6992,12861,0
+DSMC.US,D,20230712,000000,30.98,31.09,30.8572,30.8572,2316,0
+DSMC.US,D,20230713,000000,31.03,31.14,31.03,31.0538,22124,0
+DSMC.US,D,20230714,000000,30.6,30.69,30.6,30.6447,11758,0
+DSMC.US,D,20230717,000000,30.68,30.85,30.68,30.79,7499,0
+DSMC.US,D,20230718,000000,30.8,31.2799,30.8,31.23,7401,0
+DSMC.US,D,20230719,000000,31.33,31.4,31.24,31.4,4623,0
+DSMC.US,D,20230720,000000,31.24,31.26,31.21,31.2435,6824,0
+DSMC.US,D,20230721,000000,31.12,31.21,31.0772,31.0772,2681,0
+DSMC.US,D,20230724,000000,31.2,31.36,31.2,31.3249,1153,0
+DSMC.US,D,20230725,000000,31.35,31.61,31.35,31.4879,41229,0
+DSMC.US,D,20230726,000000,31.5,31.65,31.5,31.5903,11203,0
+DSMC.US,D,20230727,000000,31.77,31.86,31.4,31.45,3384,0
+DSMC.US,D,20230728,000000,31.77,31.77,31.7353,31.7353,504,0
+DSMC.US,D,20230731,000000,32.0352,32.0352,32.0352,32.0352,280,0
+DSMC.US,D,20230801,000000,31.85,32.07,31.85,32.0558,2274,0
+DSMC.US,D,20230802,000000,31.7199,31.75,31.65,31.65,494,0
+DSMC.US,D,20230803,000000,31.69,31.6936,31.68,31.6936,463,0
+DSMC.US,D,20230804,000000,31.905,31.93,31.7201,31.7201,4361,0
+DSMC.US,D,20230807,000000,31.9102,31.9399,31.9102,31.9399,442,0
+DSMC.US,D,20230808,000000,31.6,31.7579,31.41,31.7579,2769,0
+DSMC.US,D,20230809,000000,31.89,31.925,31.75,31.81,4557,0
+DSMC.US,D,20230810,000000,31.9,32.06,31.55,31.5872,4486,0
+DSMC.US,D,20230811,000000,31.57,31.7,31.57,31.5918,2367,0
+DSMC.US,D,20230814,000000,31.46,31.5504,31.33,31.5504,3187,0
+DSMC.US,D,20230815,000000,31.38,31.38,31.21,31.2142,1403,0
+DSMC.US,D,20230816,000000,31.27,31.35,30.9477,30.9477,4762,0
+DSMC.US,D,20230817,000000,31.16,31.2083,30.81,30.8393,7198,0
+DSMC.US,D,20230818,000000,30.82,31.04,30.81,31.03,4428,0
+DSMC.US,D,20230821,000000,31.04,31.04,30.81,30.9353,1732,0
+DSMC.US,D,20230822,000000,30.84,30.84,30.6363,30.6363,1861,0
+DSMC.US,D,20230823,000000,30.65,30.76,30.5,30.76,4006,0
+DSMC.US,D,20230824,000000,30.73,30.77,30.4333,30.4333,2590,0
+DSMC.US,D,20230825,000000,30.49,30.58,30.26,30.49,23071,0
+DSMC.US,D,20230828,000000,30.56,30.87,30.56,30.7201,3989,0
+DSMC.US,D,20230829,000000,30.76,31.08,30.76,31.08,1498,0
+DSMC.US,D,20230830,000000,31.14,31.26,31.14,31.22,4912,0
+DSMC.US,D,20230831,000000,31.33,31.4,31.3,31.3,1654,0
+DSMC.US,D,20230901,000000,31.5,31.7236,31.5,31.7236,862,0
+DSMC.US,D,20230905,000000,31.7,31.7,31.11,31.12,5247,0
+DSMC.US,D,20230906,000000,31.13,31.19,30.8166,30.898,6161,0
+DSMC.US,D,20230907,000000,30.92,30.92,30.55,30.6517,17758,0
+DSMC.US,D,20230908,000000,30.61,30.78,30.595,30.6972,8831,0
+DSMC.US,D,20230911,000000,30.85,30.85,30.5375,30.5375,6252,0
+DSMC.US,D,20230912,000000,30.58,30.72,30.58,30.6336,1211,0
+DSMC.US,D,20230913,000000,30.48,30.6,30.43,30.4875,5203,0
+DSMC.US,D,20230914,000000,30.68,31.1099,30.68,31.1099,5338,0
+DSMC.US,D,20230915,000000,31.06,31.06,30.73,30.76,6801,0
+DSMC.US,D,20230918,000000,30.8549,30.94,30.725,30.76,23830,0
+DSMC.US,D,20230919,000000,30.82,30.86,30.68,30.72,5290,0
+DSMC.US,D,20230920,000000,30.73,30.91,30.4539,30.4539,3859,0
+DSMC.US,D,20230921,000000,30.23,30.33,30.15,30.1573,2888,0
+DSMC.US,D,20230922,000000,30.23,30.3,30.0533,30.0533,2651,0
+DSMC.US,D,20230925,000000,30.1,30.36,30.1,30.3438,3676,0
+DSMC.US,D,20230926,000000,30.31,30.31,29.9904,29.9904,2432,0
+DSMC.US,D,20230927,000000,30,30.555,30,30.4025,13120,0
+DSMC.US,D,20230928,000000,30.47,30.92,30.47,30.8635,3735,0
+DSMC.US,D,20230929,000000,30.93,30.99,30.625,30.6677,8376,0
+DSMC.US,D,20231002,000000,30.59,30.59,30.1027,30.1907,7878,0
+DSMC.US,D,20231003,000000,29.94,29.94,29.67,29.73,1666,0
+DSMC.US,D,20231004,000000,29.44,29.73,29.44,29.657,4410,0
+DSMC.US,D,20231005,000000,29.47,29.6,29.4,29.5524,3168,0
+DSMC.US,D,20231006,000000,29.54,29.95,29.49,29.7935,4323,0
+DSMC.US,D,20231009,000000,29.87,30.17,29.76,30.1428,20365,0
+DSMC.US,D,20231010,000000,30.22,30.63,30.22,30.4,7948,0
+DSMC.US,D,20231011,000000,30.6,30.64,30.26,30.38,7432,0
+DSMC.US,D,20231012,000000,30.05,30.05,29.7299,29.86,1605,0
+DSMC.US,D,20231013,000000,30,30.14,29.77,29.7846,4209,0
+DSMC.US,D,20231016,000000,29.85,30.2221,29.85,30.2221,8293,0
+DSMC.US,D,20231017,000000,30.1,30.51,30.1,30.4986,1429,0
+DSMC.US,D,20231018,000000,30.249,30.249,30,30,17477,0
+DSMC.US,D,20231019,000000,29.89,30.02,29.52,29.58,64844,0
+DSMC.US,D,20231020,000000,29.7,29.74,29.4,29.41,7021,0
+DSMC.US,D,20231023,000000,29.2,29.36,29.0371,29.0371,3904,0
+DSMC.US,D,20231024,000000,29.26,29.39,29.08,29.1758,2770,0
+DSMC.US,D,20231025,000000,28.89,29.01,28.83,28.8925,5839,0
+DSMC.US,D,20231026,000000,28.84,29.04,28.7,28.85,15943,0
+DSMC.US,D,20231027,000000,28.95,28.95,28.62,28.62,2937,0
+DSMC.US,D,20231030,000000,28.89,28.98,28.57,28.7594,5776,0
+DSMC.US,D,20231031,000000,28.825,29.02,28.82,28.99,2802,0
+DSMC.US,D,20231101,000000,28.83,29.18,28.68,29.18,70349,0
+DSMC.US,D,20231102,000000,29.6,29.82,29.52,29.8197,7640,0
+DSMC.US,D,20231103,000000,30.362,30.58,30.35,30.4268,5316,0
+DSMC.US,D,20231106,000000,30.34,30.34,29.94,29.9985,4057,0
+DSMC.US,D,20231107,000000,29.7,29.81,29.65,29.73,2323,0
+DSMC.US,D,20231108,000000,29.65,29.8,29.43,29.4656,56298,0
+DSMC.US,D,20231109,000000,29.57,29.57,29.1637,29.1637,1998,0
+DSMC.US,D,20231110,000000,29.33,29.62,29.23,29.58,4575,0
+DSMC.US,D,20231113,000000,29.44,29.66,29.43,29.53,4135,0
+DSMC.US,D,20231114,000000,30.55,30.93,30.55,30.88,4402,0
+DSMC.US,D,20231115,000000,31.01,31.46,31.01,31.08,7378,0
+DSMC.US,D,20231116,000000,30.93,30.93,30.44,30.5017,2289,0
+DSMC.US,D,20231117,000000,30.75,30.9801,30.75,30.9784,4525,0
+DSMC.US,D,20231120,000000,31.1,31.14,30.87,31.14,86797,0
+DSMC.US,D,20231121,000000,31.04,31.04,30.93,30.96,2190,0
+DSMC.US,D,20231122,000000,31.0799,31.08,31.0155,31.0155,3892,0
+DSMC.US,D,20231124,000000,31.1,31.1843,31.1,31.1843,732,0
+DSMC.US,D,20231127,000000,31.3,31.3,30.99,31.0996,6874,0
+DSMC.US,D,20231128,000000,31.02,31.225,30.96,31,34017,0
+DSMC.US,D,20231129,000000,31.28,31.34,31.18,31.18,939,0
+DSMC.US,D,20231130,000000,31.14,31.37,31.14,31.3393,3379,0
+DSMC.US,D,20231201,000000,32.12,32.1969,32.1,32.1969,33641,0
+DSMC.US,D,20231204,000000,32.33,32.4,32.06,32.373,9441,0
+DSMC.US,D,20231205,000000,32,32.06,31.85,31.85,2791,0
+DSMC.US,D,20231206,000000,32.08,32.35,31.82,31.8248,41221,0
+DSMC.US,D,20231207,000000,31.81,32.07,31.81,32.07,14334,0
+DSMC.US,D,20231208,000000,32.21,32.36,32.11,32.24,16974,0
+DSMC.US,D,20231211,000000,32.28,32.38,32.18,32.3504,4330,0
+DSMC.US,D,20231212,000000,32.18,32.195,32.1299,32.1504,6981,0
+DSMC.US,D,20231213,000000,32.17,32.91,31.9299,32.9089,9929,0
+DSMC.US,D,20231214,000000,33.86,34.11,33.71,33.997,14731,0
+DSMC.US,D,20231215,000000,33.935,34.1,33.8,33.84,39262,0
+DSMC.US,D,20231218,000000,34.2,34.2,33.7987,33.84,6387,0
+DSMC.US,D,20231219,000000,34.28,34.56,34.13,34.56,10086,0
+DSMC.US,D,20231220,000000,34.5399,34.7801,34.0542,34.0542,7988,0
+DSMC.US,D,20231221,000000,34.29,34.4515,34.18,34.4515,7028,0
+DSMC.US,D,20231222,000000,34.45,34.71,34.45,34.585,8229,0
+DSMC.US,D,20231226,000000,34.69,34.94,34.655,34.8967,3868,0
+DSMC.US,D,20231227,000000,34.7559,34.86,34.7559,34.812,6041,0
+DSMC.US,D,20231228,000000,34.74,34.85,34.6823,34.6823,9410,0
+DSMC.US,D,20231229,000000,34.72,34.72,34.44,34.4404,6809,0
+DSMC.US,D,20240102,000000,34.25,34.65,34.25,34.4318,2932,0
+DSMC.US,D,20240103,000000,34.03,34.06,33.76,33.77,3517,0
+DSMC.US,D,20240104,000000,33.83,33.84,33.66,33.66,2339,0
+DSMC.US,D,20240105,000000,33.866,33.866,33.61,33.69,3875,0
+DSMC.US,D,20240108,000000,33.73,33.9925,33.55,33.9925,4943,0
+DSMC.US,D,20240109,000000,33.7,33.83,33.7,33.7196,54329,0
+DSMC.US,D,20240110,000000,33.6193,33.65,33.55,33.62,4078,0
+DSMC.US,D,20240111,000000,33.34,33.5299,33.234,33.5299,17445,0
+DSMC.US,D,20240112,000000,33.7,33.7,33.41,33.48,2273,0
+DSMC.US,D,20240116,000000,33.6,33.6,33.08,33.2,12835,0
+DSMC.US,D,20240117,000000,32.877,33.01,32.83,32.999,7430,0
+DSMC.US,D,20240118,000000,33.16,33.31,32.95,33.29,12098,0
+DSMC.US,D,20240119,000000,33.13,33.5026,33.09,33.5026,3927,0
+DSMC.US,D,20240122,000000,33.75,34.01,33.7432,34.0055,10435,0
+DSMC.US,D,20240123,000000,34.17,34.17,33.77,33.85,4397,0
+DSMC.US,D,20240124,000000,34.04,34.06,33.63,33.6888,7829,0
+DSMC.US,D,20240125,000000,34.05,34.05,33.79,34.0368,31883,0
+DSMC.US,D,20240126,000000,34.0799,34.105,33.99,34.08,4507,0
+DSMC.US,D,20240129,000000,34.25,34.2535,33.85,34.2535,2274,0
+DSMC.US,D,20240130,000000,34,34.31,34,34.3032,8995,0
+DSMC.US,D,20240131,000000,34.07,34.1662,33.63,33.63,9810,0
+DSMC.US,D,20240201,000000,34,34.07,33.6,34.0327,13404,0
+DSMC.US,D,20240202,000000,33.7599,34.06,33.7442,33.918,7106,0
+DSMC.US,D,20240205,000000,33.51,33.6043,33.32,33.4794,10721,0
+DSMC.US,D,20240206,000000,33.75,33.75,33.5151,33.6194,25178,0
+DSMC.US,D,20240207,000000,33.7,33.77,33.5,33.6989,34036,0
+DSMC.US,D,20240208,000000,33.92,34.05,33.84,34.0486,51728,0
+DSMC.US,D,20240209,000000,34.09,34.351,34.01,34.3194,42488,0
+DSMC.US,D,20240212,000000,34.48,35.04,34.48,34.9702,25489,0
+DSMC.US,D,20240213,000000,34.39,34.39,33.7501,33.93,20058,0
+DSMC.US,D,20240214,000000,34.07,34.42,34.07,34.42,4452,0
+DSMC.US,D,20240215,000000,34.65,34.9,34.6399,34.85,6682,0
+DSMC.US,D,20240216,000000,34.71,34.87,34.57,34.57,12430,0
+DSMC.US,D,20240220,000000,34.29,34.29,34.1799,34.2299,6010,0
+DSMC.US,D,20240221,000000,34.19,34.33,34.0901,34.31,13753,0
+DSMC.US,D,20240222,000000,34.39,34.57,34.25,34.54,12937,0
+DSMC.US,D,20240223,000000,34.55,34.86,34.55,34.8554,3934,0
+DSMC.US,D,20240226,000000,34.73,35.0315,34.73,35.0315,2240,0
+DSMC.US,D,20240227,000000,35.25,35.33,35.22,35.3263,3615,0
+DSMC.US,D,20240228,000000,35.19,35.27,35.0399,35.05,21486,0
+DSMC.US,D,20240229,000000,35.21,35.2472,35.06,35.2472,7775,0
+DSMC.US,D,20240301,000000,35.35,35.5068,35.1446,35.5068,3148,0
+DSMC.US,D,20240304,000000,35.88,35.88,35.3125,35.3125,5822,0
+DSMC.US,D,20240305,000000,35.34,35.34,35.0493,35.0493,2608,0
+DSMC.US,D,20240306,000000,35.19,35.19,35.04,35.07,4064,0
+DSMC.US,D,20240307,000000,35.48,35.62,35.48,35.547,4472,0
+DSMC.US,D,20240308,000000,35.85,35.85,35.4781,35.4781,12069,0
+DSMC.US,D,20240311,000000,35.28,35.4307,35.23,35.4307,5650,0
+DSMC.US,D,20240312,000000,35.52,35.58,35.35,35.4694,3322,0
+DSMC.US,D,20240313,000000,35.8032,35.86,35.7175,35.7175,55304,0
+DSMC.US,D,20240314,000000,35.32,35.32,35.1599,35.3123,7216,0
+DSMC.US,D,20240315,000000,35.46,35.46,35.331,35.4,5922,0
+DSMC.US,D,20240318,000000,35.47,35.48,35.35,35.35,3354,0
+DSMC.US,D,20240319,000000,35.44,35.6491,35.35,35.6491,11370,0
+DSMC.US,D,20240320,000000,35.49,35.9647,35.49,35.9647,9858,0
+DSMC.US,D,20240321,000000,36.39,36.47,36.24,36.42,12845,0
+DSMC.US,D,20240322,000000,36.29,36.29,36.1516,36.1516,1659,0
+DSMC.US,D,20240325,000000,36.43,36.43,36.1657,36.1671,2306,0
+DSMC.US,D,20240326,000000,36.2799,36.29,36.0473,36.0473,6856,0
+DSMC.US,D,20240327,000000,36.46,36.71,36.4499,36.71,11193,0
+DSMC.US,D,20240328,000000,36.762,37.03,36.762,36.972,8928,0
+DSMC.US,D,20240401,000000,36.98,36.98,36.83,36.8582,11264,0
+DSMC.US,D,20240402,000000,36.28,36.3327,36.12,36.3327,700,0
+DSMC.US,D,20240403,000000,36.41,36.62,36.41,36.62,35507,0
+DSMC.US,D,20240404,000000,36.85,36.86,36.2194,36.2194,8058,0
+DSMC.US,D,20240405,000000,36.16,36.47,36.16,36.34,8577,0
+DSMC.US,D,20240408,000000,36.4,36.52,36.37,36.37,17244,0
+DSMC.US,D,20240409,000000,36.27,36.47,36.22,36.43,23862,0
+DSMC.US,D,20240410,000000,36.43,36.43,35.61,35.77,5984,0
+DSMC.US,D,20240411,000000,35.78,35.88,35.61,35.86,36142,0
+DSMC.US,D,20240412,000000,35.486,35.486,35.1711,35.2044,8722,0
+DSMC.US,D,20240415,000000,35.56,35.6,34.85,34.93,20531,0
+DSMC.US,D,20240416,000000,34.64,34.88,34.64,34.81,4577,0
+DSMC.US,D,20240417,000000,34.89,34.91,34.51,34.51,188596,0
+DSMC.US,D,20240418,000000,34.645,34.72,34.34,34.42,59950,0
+DSMC.US,D,20240419,000000,34.6206,34.72,34.42,34.62,29061,0
+DSMC.US,D,20240422,000000,34.83,35.08,34.6765,34.88,20887,0
+DSMC.US,D,20240423,000000,34.889,35.44,34.889,35.34,17277,0
+DSMC.US,D,20240424,000000,35.445,35.445,35.16,35.37,19233,0
+DSMC.US,D,20240425,000000,34.94,35.28,34.94,35.28,2164,0
+DSMC.US,D,20240426,000000,35.39,35.47,35.37,35.4,8048,0
+DSMC.US,D,20240429,000000,35.595,35.64,35.58,35.64,4398,0
+DSMC.US,D,20240430,000000,35.27,35.27,34.77,34.8,12878,0
+DSMC.US,D,20240501,000000,34.76,34.92,34.4393,34.4795,7613,0
+DSMC.US,D,20240502,000000,34.69,34.93,34.69,34.89,20440,0
+DSMC.US,D,20240503,000000,35.23,35.23,35.1,35.2162,2863,0
+DSMC.US,D,20240506,000000,35.51,35.575,35.44,35.4462,3819,0
+DSMC.US,D,20240507,000000,35.571,35.655,35.4388,35.4388,17332,0
+DSMC.US,D,20240508,000000,35.38,35.46,35.3218,35.4472,13795,0
+DSMC.US,D,20240509,000000,35.42,35.78,35.4,35.7689,13157,0
+DSMC.US,D,20240510,000000,35.77,35.77,35.4976,35.5607,4614,0
+DSMC.US,D,20240513,000000,35.85,35.95,35.7285,35.7285,5476,0
+DSMC.US,D,20240514,000000,35.91,35.9264,35.8203,35.9264,56745,0
+DSMC.US,D,20240515,000000,36.4,36.4,35.92,36.1203,133198,0
+DSMC.US,D,20240516,000000,36.2,36.2,35.97,35.9788,9970,0
+DSMC.US,D,20240517,000000,35.88,35.89,35.8135,35.8757,51089,0
+DSMC.US,D,20240520,000000,36.1,36.1,35.958,36.0096,9387,0
+DSMC.US,D,20240521,000000,36.15,36.15,35.82,35.88,9464,0
+DSMC.US,D,20240522,000000,35.69,35.74,35.53,35.57,7096,0
+DSMC.US,D,20240523,000000,35.63,35.63,35.14,35.26,10866,0
+DSMC.US,D,20240524,000000,35.54,35.54,35.435,35.53,3577,0
+DSMC.US,D,20240528,000000,35.665,35.72,35.4899,35.5255,6060,0
+DSMC.US,D,20240529,000000,35.34,35.34,35.12,35.15,25936,0
+DSMC.US,D,20240530,000000,35.35,35.61,35.35,35.59,17080,0
+DSMC.US,D,20240531,000000,35.68,36.12,35.66,36.12,23758,0
+DSMC.US,D,20240603,000000,36.1646,36.1646,35.78,35.84,9354,0
+DSMC.US,D,20240604,000000,35.41,35.4399,35.1859,35.1859,6691,0
+DSMC.US,D,20240605,000000,35.135,35.3999,35.135,35.3848,2883,0
+DSMC.US,D,20240606,000000,35.46,35.46,35.2548,35.257,2125,0
+DSMC.US,D,20240607,000000,35.26,35.26,34.905,35.0574,16852,0
+DSMC.US,D,20240610,000000,34.86,35.15,34.8599,35.15,8158,0
+DSMC.US,D,20240611,000000,34.76,34.97,34.7273,34.97,8972,0
+DSMC.US,D,20240612,000000,35.6504,35.83,35.25,35.25,6400,0
+DSMC.US,D,20240613,000000,34.91,34.99,34.88,34.98,2747,0
+DSMC.US,D,20240614,000000,34.73,34.73,34.3291,34.45,8154,0
+DSMC.US,D,20240617,000000,34.48,34.71,34.31,34.7,7592,0
+DSMC.US,D,20240618,000000,34.88,34.88,34.67,34.7255,7670,0
+DSMC.US,D,20240620,000000,34.51,34.964,34.51,34.7299,4209,0
+DSMC.US,D,20240621,000000,34.7,34.752,34.65,34.752,6727,0
+DSMC.US,D,20240624,000000,34.91,35.25,34.91,35.09,18393,0
+DSMC.US,D,20240625,000000,34.89,34.89,34.6108,34.7116,268830,0
+DSMC.US,D,20240626,000000,34.42,34.5009,34.36,34.5009,12517,0
+DSMC.US,D,20240627,000000,34.5,34.5,34.35,34.4603,5988,0
+DSMC.US,D,20240628,000000,34.78,34.8783,34.58,34.7157,4819,0
+DSMC.US,D,20240701,000000,34.89,34.89,34.48,34.4829,14825,0
+DSMC.US,D,20240702,000000,34.52,34.57,34.4,34.54,7230,0
+DSMC.US,D,20240703,000000,34.65,34.76,34.6289,34.6289,1740,0
+DSMC.US,D,20240705,000000,34.1869,34.27,34.08,34.1641,4479,0
+DSMC.US,D,20240708,000000,34.15,34.44,34.15,34.36,16808,0
+DSMC.US,D,20240709,000000,34.19,34.34,34.01,34.01,8083,0
+DSMC.US,D,20240710,000000,34.02,34.23,34.012,34.23,7295,0
+DSMC.US,D,20240711,000000,34.71,35.3,34.71,35.27,25336,0
+DSMC.US,D,20240712,000000,35.54,35.6799,35.51,35.51,13234,0
+DSMC.US,D,20240715,000000,35.65,35.99,35.65,35.83,50390,0
+DSMC.US,D,20240716,000000,36.275,36.84,36.275,36.84,7267,0
+DSMC.US,D,20240717,000000,36.86,37.105,36.61,36.61,10724,0
+DSMC.US,D,20240718,000000,36.61,36.81,36.17,36.3,7648,0
+DSMC.US,D,20240719,000000,36.11,36.11,35.8084,35.86,6095,0
+DSMC.US,D,20240722,000000,35.62,36.36,35.56,36.36,15036,0
+DSMC.US,D,20240723,000000,36.09,36.41,36.06,36.32,14718,0
+DSMC.US,D,20240724,000000,36.175,36.27,35.6753,35.6753,12557,0
+DSMC.US,D,20240725,000000,35.69,36.305,35.69,36.1,32833,0
+DSMC.US,D,20240726,000000,36.655,36.85,36.47,36.85,3510,0
+DSMC.US,D,20240729,000000,36.93,36.93,36.536,36.6818,6027,0
+DSMC.US,D,20240730,000000,36.69,36.93,36.69,36.84,22596,0
+DSMC.US,D,20240731,000000,37.04,37.35,36.82,36.9588,38057,0
+DSMC.US,D,20240801,000000,36.63,36.71,35.6,35.8,10879,0
+DSMC.US,D,20240802,000000,34.76,34.76,34.44,34.55,14667,0
+DSMC.US,D,20240805,000000,33.005,33.73,33.005,33.46,11580,0
+DSMC.US,D,20240806,000000,33.38,33.9194,33.32,33.55,9615,0
+DSMC.US,D,20240807,000000,33.8399,33.84,33.23,33.23,13928,0
+DSMC.US,D,20240808,000000,33.8039,33.8859,33.8039,33.8859,859,0
+DSMC.US,D,20240809,000000,33.8611,34.05,33.83,33.9208,25676,0
+DSMC.US,D,20240812,000000,33.975,33.975,33.71,33.7279,99720,0
+DSMC.US,D,20240813,000000,34,34.27,34,34.199,5675,0
+DSMC.US,D,20240814,000000,34.24,34.24,33.9899,34.028,3938,0
+DSMC.US,D,20240815,000000,34.61,34.84,34.61,34.6904,9489,0
+DSMC.US,D,20240816,000000,34.7194,34.86,34.7194,34.82,13004,0
+DSMC.US,D,20240819,000000,34.97,35.17,34.97,35.17,24674,0
+DSMC.US,D,20240820,000000,35.01,35.02,34.7138,34.7536,10078,0
+DSMC.US,D,20240821,000000,35.05,35.2501,35,35.23,18399,0
+DSMC.US,D,20240822,000000,35.16,35.16,34.87,34.89,4012,0
+DSMC.US,D,20240823,000000,35.3201,35.81,35.3201,35.79,14858,0
+DSMC.US,D,20240826,000000,36,36.09,35.68,35.74,12644,0
+DSMC.US,D,20240827,000000,35.5486,35.5599,35.43,35.5245,8606,0
+DSMC.US,D,20240828,000000,35.34,35.42,35.2,35.38,5648,0
+DSMC.US,D,20240829,000000,35.67,35.74,35.6,35.6,3883,0
+DSMC.US,D,20240830,000000,35.67,35.75,35.485,35.75,3436,0
+DSMC.US,D,20240903,000000,35.455,35.455,34.57,34.593,44136,0
+DSMC.US,D,20240904,000000,34.58,34.63,34.345,34.3985,3782,0
+DSMC.US,D,20240905,000000,34.28,34.42,34.11,34.13,6851,0
+DSMC.US,D,20240906,000000,34.06,34.07,33.7199,33.72,15322,0
+DSMC.US,D,20240909,000000,33.77,33.82,33.61,33.61,7055,0
+DSMC.US,D,20240910,000000,33.235,33.49,33.23,33.4577,15077,0
+DSMC.US,D,20240911,000000,33.13,33.5681,33.13,33.5681,6513,0
+DSMC.US,D,20240912,000000,33.7,33.96,33.51,33.92,10783,0
+DSMC.US,D,20240913,000000,34.23,34.82,34.23,34.72,7318,0
+DSMC.US,D,20240916,000000,34.82,35.008,34.66,34.8646,32465,0
+DSMC.US,D,20240917,000000,35.1,35.43,35.1,35.24,8762,0
+DSMC.US,D,20240918,000000,35.27,35.81,35.235,35.26,9349,0
+DSMC.US,D,20240919,000000,35.99,36.0213,35.785,35.9332,8434,0
+DSMC.US,D,20240920,000000,35.72,35.815,35.6082,35.6082,13717,0
+DSMC.US,D,20240923,000000,35.74,35.84,35.58,35.71,4670,0
+DSMC.US,D,20240924,000000,35.94,35.94,35.86,35.8642,3428,0
+DSMC.US,D,20240925,000000,35.69,35.69,35.14,35.16,5838,0
+DSMC.US,D,20240926,000000,35.71,35.71,35.53,35.6,11968,0
+DSMC.US,D,20240927,000000,36.04,36.3085,35.9747,36.0413,147140,0
+DSMC.US,D,20240930,000000,35.91,36.07,35.89,36.06,6567,0
+DSMC.US,D,20241001,000000,35.91,35.91,35.6199,35.7647,4028,0
+DSMC.US,D,20241002,000000,35.78,35.93,35.56,35.61,9485,0
+DSMC.US,D,20241003,000000,35.48,35.5389,35.36,35.53,4180,0
+DSMC.US,D,20241004,000000,35.9699,36.03,35.84,35.9992,5253,0
+DSMC.US,D,20241007,000000,35.98,35.98,35.7644,35.8713,7752,0
+DSMC.US,D,20241008,000000,35.72,35.72,35.3662,35.5974,5676,0
+DSMC.US,D,20241009,000000,35.6,35.8101,35.5101,35.649,6455,0
+DSMC.US,D,20241010,000000,35.43,35.56,35.43,35.56,8043,0
+DSMC.US,D,20241011,000000,35.52,36.0339,35.52,36.0339,9446,0
+DSMC.US,D,20241014,000000,35.94,36.1159,35.8499,36.1159,8241,0
+DSMC.US,D,20241015,000000,35.98,36.35,35.98,35.98,11429,0
+DSMC.US,D,20241016,000000,36.18,36.585,36.18,36.5174,6031,0
+DSMC.US,D,20241017,000000,36.4148,36.47,36.39,36.4434,2445,0
+DSMC.US,D,20241018,000000,36.53,36.55,36.3696,36.447,3574,0
+DSMC.US,D,20241021,000000,36.48,36.48,35.878,35.878,12511,0
+DSMC.US,D,20241022,000000,35.74,35.74,35.5013,35.5013,8893,0
+DSMC.US,D,20241023,000000,35.31,35.31,34.98,35.1097,7955,0
+DSMC.US,D,20241024,000000,35.24,35.25,35.04,35.18,7581,0
+DSMC.US,D,20241025,000000,35.36,35.52,35.1108,35.1108,897,0
+DSMC.US,D,20241028,000000,35.22,35.5313,35.22,35.5072,6508,0
+DSMC.US,D,20241029,000000,35.1,35.2401,35.1,35.2051,4561,0
+DSMC.US,D,20241030,000000,35.04,35.25,35.04,35.11,922,0
+DSMC.US,D,20241031,000000,35.21,35.21,34.82,34.82,6748,0
+DSMC.US,D,20241101,000000,34.99,35.07,34.8602,34.94,6203,0
+DSMC.US,D,20241104,000000,34.95,35.42,34.95,35.1795,17202,0
+DSMC.US,D,20241105,000000,35.038,35.74,35.038,35.74,8359,0
+DSMC.US,D,20241106,000000,36.97,37.41,36.84,37.3469,22385,0
+DSMC.US,D,20241107,000000,37.26,37.45,37.205,37.25,11360,0
+DSMC.US,D,20241108,000000,37.24,37.3899,37.17,37.3275,2859,0
+DSMC.US,D,20241111,000000,37.6152,37.8,37.6152,37.7312,5442,0
+DSMC.US,D,20241112,000000,37.57,37.58,37.19,37.21,10638,0
+DSMC.US,D,20241113,000000,37.2773,37.36,37.025,37.03,2533,0
+DSMC.US,D,20241114,000000,37.23,37.23,36.8614,37.03,12675,0
+DSMC.US,D,20241115,000000,37,37.02,36.43,36.51,9969,0
+DSMC.US,D,20241118,000000,36.6,36.81,36.5857,36.63,10351,0
+DSMC.US,D,20241119,000000,36.32,36.53,36.2508,36.48,16361,0
+DSMC.US,D,20241120,000000,36.47,36.65,36.37,36.65,6817,0
+DSMC.US,D,20241121,000000,36.87,37.29,36.87,37.26,6711,0
+DSMC.US,D,20241122,000000,37.3428,37.86,37.3428,37.8074,7689,0
+DSMC.US,D,20241125,000000,38.335,38.8374,38.335,38.5,18332,0
+DSMC.US,D,20241126,000000,38.2084,38.2084,37.93,38.06,13148,0
+DSMC.US,D,20241127,000000,38.39,38.39,37.9569,37.9693,4707,0
+DSMC.US,D,20241129,000000,38,38.11,38,38.0218,5632,0
+DSMC.US,D,20241202,000000,37.99,38.32,37.9656,38.225,4808,0
+DSMC.US,D,20241203,000000,38.19,38.19,38.04,38.06,5648,0
+DSMC.US,D,20241204,000000,38.01,38.01,37.81,37.9363,3600,0
+DSMC.US,D,20241205,000000,37.84,37.85,37.3577,37.3577,3343,0
+DSMC.US,D,20241206,000000,37.38,37.38,36.99,37.1375,3404,0
+DSMC.US,D,20241209,000000,37.4692,37.695,37.3,37.3,12685,0
+DSMC.US,D,20241210,000000,36.92,37.4,36.9,37.1614,4674,0
+DSMC.US,D,20241211,000000,37.36,37.43,37.22,37.3634,2219,0
+DSMC.US,D,20241212,000000,37.28,37.28,37.0599,37.1012,4015,0
+DSMC.US,D,20241213,000000,37.04,37.04,36.71,36.84,5122,0
+DSMC.US,D,20241216,000000,36.67,36.98,36.6,36.63,13951,0
+DSMC.US,D,20241217,000000,36.42,36.42,36.14,36.24,7196,0
+DSMC.US,D,20241218,000000,36.315,36.38,35,35.11,7178,0
+DSMC.US,D,20241219,000000,35.599,35.599,34.87,35.02,17700,0
+DSMC.US,D,20241220,000000,34.97,35.33,34.93,34.93,30315,0
+DSMC.US,D,20241223,000000,34.88,35.04,34.8261,35,6468,0
+DSMC.US,D,20241224,000000,35,35.2278,34.94,35.2278,4117,0
+DSMC.US,D,20241226,000000,35.2905,35.3885,35.2905,35.3885,792,0
+DSMC.US,D,20241227,000000,34.68,35.02,34.68,34.8689,3354,0
+DSMC.US,D,20241230,000000,34.65,34.93,34.39,34.7674,15854,0
+DSMC.US,D,20241231,000000,34.981,35.09,34.8875,34.9514,6634,0
+DSMC.US,D,20250102,000000,35.47,35.47,34.8,34.902,5946,0
+DSMC.US,D,20250103,000000,34.86,35.24,34.754,35.1951,5820,0
+DSMC.US,D,20250106,000000,35.75,35.76,35.23,35.23,9189,0
+DSMC.US,D,20250107,000000,35.4,35.4,34.975,35.107,12940,0
+DSMC.US,D,20250108,000000,34.69,35.0324,34.6393,35.0324,34125,0
+DSMC.US,D,20250110,000000,34.82,34.9698,34.6399,34.6773,11041,0
+DSMC.US,D,20250113,000000,34.66,35.13,34.66,35.1244,11914,0
+DSMC.US,D,20250114,000000,35.05,35.3462,35.03,35.3462,15457,0
+DSMC.US,D,20250115,000000,35.78,35.98,35.78,35.923,12948,0
+DSMC.US,D,20250116,000000,35.8201,35.9,35.769,35.8756,9914,0
+DSMC.US,D,20250117,000000,36.106,36.106,35.97,35.99,5398,0
+DSMC.US,D,20250121,000000,36.2687,36.404,36.165,36.33,10948,0
+DSMC.US,D,20250122,000000,36.2114,36.214,36.0299,36.0299,18239,0
+DSMC.US,D,20250123,000000,36.014,36.1998,35.95,36.1146,4847,0
+DSMC.US,D,20250124,000000,35.96,36.07,35.8401,35.8846,7647,0
+DSMC.US,D,20250127,000000,35.86,35.96,35.826,35.8892,18477,0
+DSMC.US,D,20250128,000000,35.96,35.96,35.73,35.7997,1891,0
+DSMC.US,D,20250129,000000,35.86,35.899,35.62,35.7807,2998,0
+DSMC.US,D,20250130,000000,36.21,36.21,35.88,36.0676,3406,0
+DSMC.US,D,20250131,000000,35.8699,36.0128,35.4299,35.5173,12308,0
+DSMC.US,D,20250203,000000,34.77,35.2199,34.61,34.8656,10378,0
+DSMC.US,D,20250204,000000,34.75,35.1547,34.7,35.1547,18862,0
+DSMC.US,D,20250205,000000,35.08,35.24,35.08,35.1999,13645,0
+DSMC.US,D,20250206,000000,35.72,35.73,34.73,34.76,22201,0
+DSMC.US,D,20250207,000000,34.84,34.84,34.38,34.44,8700,0
+DSMC.US,D,20250210,000000,34.5706,34.7959,34.5706,34.73,8069,0
+DSMC.US,D,20250211,000000,34.85,34.965,34.59,34.86,8916,0
+DSMC.US,D,20250212,000000,34.46,34.5336,34.31,34.3378,4353,0
+DSMC.US,D,20250213,000000,34.58,34.95,34.56,34.95,10852,0
+DSMC.US,D,20250214,000000,35.05,35.22,34.8048,34.8485,4712,0
+DSMC.US,D,20250218,000000,34.73,34.92,34.71,34.9058,15088,0
+DSMC.US,D,20250219,000000,34.76,34.76,34.58,34.6638,4319,0
+DSMC.US,D,20250220,000000,34.49,34.53,34.35,34.43,13971,0
+DSMC.US,D,20250221,000000,34.3,34.3,33.6199,33.6353,8750,0
+DSMC.US,D,20250224,000000,33.7767,33.7767,33.5005,33.57,23341,0
+DSMC.US,D,20250225,000000,33.6388,33.6667,33.38,33.38,18355,0
+DSMC.US,D,20250226,000000,33.650715,33.650715,33.16,33.1855,9953,0
+DSMC.US,D,20250227,000000,32.955,33.1,32.5528,32.5562,14773,0
+DSMC.US,D,20250228,000000,32.61,32.73,32.41,32.6834,5072,0
+DSMC.US,D,20250303,000000,32.9,33,31.62,31.7403,39279,0
+DSMC.US,D,20250304,000000,31.23,31.79,31.0746,31.4142,36144,0
+DSMC.US,D,20250305,000000,31.56,31.78,31.21,31.7229,11600,0
+DSMC.US,D,20250306,000000,31.41,31.79,31.37,31.7495,25403,0
+DSMC.US,D,20250307,000000,31.99,32.2897,31.7028,32.2139,25124,0
+DSMC.US,D,20250310,000000,32.2,32.38,31.715,31.8943,27052,0
+DSMC.US,D,20250311,000000,31.8699,31.8699,31.3,31.35,19127,0
+DSMC.US,D,20250312,000000,31.35,31.67,31.2068,31.2348,13091,0
+DSMC.US,D,20250313,000000,31.29,31.29,30.69,30.8048,17593,0
+DSMC.US,D,20250314,000000,31.13,31.575,31.04,31.575,16948,0
+DSMC.US,D,20250317,000000,31.56,32.1,31.45,32.1,15697,0
+DSMC.US,D,20250318,000000,31.9,31.94,31.74,31.8504,9337,0
+DSMC.US,D,20250319,000000,32.14,32.33,32.09,32.2431,6327,0
+DSMC.US,D,20250320,000000,32.295,32.35,32.04,32.06,34343,0
+DSMC.US,D,20250321,000000,31.7864,31.8401,31.73,31.7759,5350,0
+DSMC.US,D,20250324,000000,32.47,32.5937,32.3499,32.5937,10879,0
+DSMC.US,D,20250325,000000,32.52,32.625,32.4622,32.4622,10184,0
+DSMC.US,D,20250326,000000,32.46,32.498,32.2,32.3542,7315,0
+DSMC.US,D,20250327,000000,32.23,32.456,32.23,32.23,45370,0
+DSMC.US,D,20250328,000000,31.89,31.89,31.46,31.6031,22965,0
+DSMC.US,D,20250331,000000,31.16,31.7201,31.09,31.5438,19910,0
+DSMC.US,D,20250401,000000,31.6,31.91,31.46,31.8362,17526,0
+DSMC.US,D,20250402,000000,31.72,32.3,31.72,32.3,6416,0
+DSMC.US,D,20250403,000000,30.7201,30.78,29.8886,29.9096,35684,0
+DSMC.US,D,20250404,000000,28.47,29.15,28,28.7233,57272,0
+DSMC.US,D,20250407,000000,27.7468,29.12,27.7468,28.2661,44075,0
+DSMC.US,D,20250408,000000,28.742,28.95,27.04,27.2934,23133,0
+DSMC.US,D,20250409,000000,26.9887,30.04,26.93,29.83,21877,0
+DSMC.US,D,20250410,000000,28.6652,28.83,28.42,28.5418,7095,0
+DSMC.US,D,20250411,000000,28.38,29.0599,28.1476,29.0585,10047,0
+DSMC.US,D,20250414,000000,29.26,29.26,28.83,29.2,43899,0
+DSMC.US,D,20250415,000000,29.12,29.1384,28.9399,28.9486,6273,0
+DSMC.US,D,20250416,000000,28.93,28.9701,28.41,28.6539,9906,0
+DSMC.US,D,20250417,000000,28.89,29.17,28.74,29.0512,12393,0
+DSMC.US,D,20250421,000000,28.73,28.73,28.28,28.5083,34961,0
+DSMC.US,D,20250422,000000,29.01,29.2968,28.8301,29.197,14946,0
+DSMC.US,D,20250423,000000,30.25,30.25,29.355,29.4309,12776,0
+DSMC.US,D,20250424,000000,29.62,30.04,29.595,30.04,11339,0
+DSMC.US,D,20250425,000000,29.84,30.02,29.72,29.9937,11994,0
+DSMC.US,D,20250428,000000,30.275,30.275,29.79,30.03,15708,0
+DSMC.US,D,20250429,000000,30.01,30.25,29.93,30.1703,8662,0
+DSMC.US,D,20250430,000000,29.5303,29.9474,29.5303,29.9474,136480,0
+DSMC.US,D,20250501,000000,30.14,30.3,29.88,30.1009,16144,0
+DSMC.US,D,20250502,000000,30.55,30.8,30.405,30.8,13929,0
+DSMC.US,D,20250505,000000,30.5,30.74,30.44,30.44,10959,0
+DSMC.US,D,20250506,000000,30.4,30.47,30.12,30.2683,4063,0
+DSMC.US,D,20250507,000000,30.4,30.4,30.12,30.2953,14794,0
+DSMC.US,D,20250508,000000,30.54,31.1,30.54,30.9496,11885,0
+DSMC.US,D,20250509,000000,31.01,31.04,30.94,30.9623,4776,0
+DSMC.US,D,20250512,000000,32.71,32.71,32.0807,32.3636,18370,0
+DSMC.US,D,20250513,000000,32.73,32.73,32.63,32.63,1096,0
+DSMC.US,D,20250514,000000,32.48,32.48,32.2823,32.2823,2359,0
+DSMC.US,D,20250515,000000,32.04,32.3188,32.0027,32.3188,4337,0
+DSMC.US,D,20250516,000000,32.37,32.675,32.35,32.6277,9228,0
+DSMC.US,D,20250519,000000,32.16,32.3364,32.16,32.3364,10597,0
+DSMC.US,D,20250520,000000,32.39,32.3997,32.215,32.2687,7426,0
+DSMC.US,D,20250521,000000,31.85,31.89,31.4036,31.4036,6422,0
+DSMC.US,D,20250522,000000,31.2103,31.37,31.14,31.3369,7641,0
+DSMC.US,D,20250523,000000,31,31.16,30.98,31.0715,2803,0
+DSMC.US,D,20250527,000000,31.6,31.8884,31.6,31.8884,3655,0
+DSMC.US,D,20250528,000000,31.635,31.635,31.4034,31.4034,3027,0
+DSMC.US,D,20250529,000000,31.32,31.4504,31.32,31.4318,6007,0
+DSMC.US,D,20250530,000000,31.23,31.3303,31.15,31.3011,4480,0
+DSMC.US,D,20250602,000000,31.19,31.19,31.03,31.0689,3858,0
+DSMC.US,D,20250603,000000,31.13,31.77,31.13,31.7549,7900,0
+DSMC.US,D,20250604,000000,31.78,31.8644,31.75,31.7748,8104,0
+DSMC.US,D,20250605,000000,31.845,31.845,31.6863,31.6863,1018,0
+DSMC.US,D,20250606,000000,32.0659,32.08,31.94,32.0396,7048,0
+DSMC.US,D,20250609,000000,32.36,32.54,32.25,32.4094,3402,0
+DSMC.US,D,20250610,000000,32.7254,32.91,32.41,32.41,3096,0
+DSMC.US,D,20250611,000000,32.969,32.969,32.6163,32.6163,1301,0
+DSMC.US,D,20250612,000000,32.4,32.532,32.4,32.532,5260,0
+DSMC.US,D,20250613,000000,32.21,32.34,31.94,31.94,8692,0
+DSMC.US,D,20250616,000000,32.0978,32.42,32.0978,32.3507,4662,0
+DSMC.US,D,20250617,000000,32.26,32.3029,31.9552,31.9552,5052,0
+DSMC.US,D,20250618,000000,32.137,32.23,31.9633,31.9633,5019,0
+DSMC.US,D,20250620,000000,32.155,32.21,31.89,32.0079,1611,0
+DSMC.US,D,20250623,000000,31.98,32.1165,31.9438,32.1165,1044,0
+DSMC.US,D,20250624,000000,32.23,32.48,32.23,32.24,5062,0
+DSMC.US,D,20250625,000000,32.02,32.1299,32.02,32.054,1359,0
+DSMC.US,D,20250626,000000,32.17,32.47,32.11,32.47,19239,0
+DSMC.US,D,20250627,000000,32.7786,32.7786,32.405,32.6005,20991,0
+DSMC.US,D,20250630,000000,32.5,32.566,32.47,32.52,4345,0
+DSMC.US,D,20250701,000000,33.45,33.88,33.3696,33.3696,5153,0
+DSMC.US,D,20250702,000000,33.4624,33.9844,33.4624,33.9844,7411,0
+DSMC.US,D,20250703,000000,34.09,34.09,33.975,33.996,3321,0
+DSMC.US,D,20250707,000000,34,34.0053,33.4099,33.4715,1873,0
+DSMC.US,D,20250708,000000,33.84,34.1015,33.84,33.9126,2725,0
+DSMC.US,D,20250709,000000,34.05,34.13,34,34.13,2027,0
+DSMC.US,D,20250710,000000,34.52,34.73,34.52,34.5415,4290,0
+DSMC.US,D,20250711,000000,34.17,34.17,34.0314,34.1464,1389,0
+DSMC.US,D,20250714,000000,33.87,34.0405,33.87,34.0173,1238,0
+DSMC.US,D,20250715,000000,34.05,34.05,33.3262,33.3262,10685,0
+DSMC.US,D,20250716,000000,33.3896,33.4725,33.33,33.3929,3595,0
+DSMC.US,D,20250717,000000,33.77,33.96,33.77,33.9168,4986,0
+DSMC.US,D,20250718,000000,34.0786,34.0786,33.58,33.6242,2730,0
+DSMC.US,D,20250721,000000,33.87,33.91,33.5111,33.5111,5573,0
+DSMC.US,D,20250722,000000,34.04,34.4523,33.969,34.4523,3009,0
+DSMC.US,D,20250723,000000,35.4963,35.4963,34.77,35.0153,5368,0
+DSMC.US,D,20250724,000000,34.97,35.03,34.58,34.5934,5060,0
+DSMC.US,D,20250725,000000,34.48,34.7,34.42,34.62,5678,0
+DSMC.US,D,20250728,000000,34.69,34.95,34.65,34.7618,13837,0
+DSMC.US,D,20250729,000000,34.38,34.4996,34.38,34.4512,4431,0
+DSMC.US,D,20250730,000000,34.31,34.45,33.73,33.9039,5535,0
+DSMC.US,D,20250731,000000,33.87,33.87,33.4192,33.4192,17356,0
+DSMC.US,D,20250801,000000,32.55,32.87,32.55,32.836,8508,0
+DSMC.US,D,20250804,000000,33.1286,33.5418,33.05,33.5418,11599,0
+DSMC.US,D,20250805,000000,33.93,33.95,33.86,33.86,3530,0
+DSMC.US,D,20250806,000000,33.82,33.86,33.73,33.7533,6308,0
+DSMC.US,D,20250807,000000,34.06,34.06,33.6401,33.74,4522,0
+DSMC.US,D,20250808,000000,33.9,34.06,33.88,33.986,5246,0
+DSMC.US,D,20250811,000000,34.17,34.17,33.7786,33.8398,7902,0
+DSMC.US,D,20250812,000000,34.62,34.9586,34.62,34.9586,3374,0
+DSMC.US,D,20250813,000000,35.12,35.96,35.06,35.96,18614,0
+DSMC.US,D,20250814,000000,35.4199,35.5461,35.29,35.5461,8426,0
+DSMC.US,D,20250815,000000,35.2301,35.38,35.2301,35.2516,19126,0
+DSMC.US,D,20250818,000000,35.4,35.4615,35.3,35.3572,10309,0
+DSMC.US,D,20250819,000000,35.67,35.71,35.23,35.2966,12682,0
+DSMC.US,D,20250820,000000,35.32,35.32,35.0067,35.0841,3528,0
+DSMC.US,D,20250821,000000,34.85,35.14,34.8499,35.1121,12638,0
+DSMC.US,D,20250822,000000,35.46,36.68,35.36,36.61,10367,0
+DSMC.US,D,20250825,000000,36.4,36.5,36.37,36.37,3234,0
+DSMC.US,D,20250826,000000,36.435,36.47,36.3112,36.3112,4227,0
+DSMC.US,D,20250827,000000,36.3538,36.65,36.19,36.6365,7407,0
+DSMC.US,D,20250828,000000,36.3197,36.58,36.31,36.53,4261,0
+DSMC.US,D,20250829,000000,36.34,36.59,36.2606,36.3586,5218,0
+DSMC.US,D,20250902,000000,35.9584,36.1506,35.89,36.1506,5624,0
+DSMC.US,D,20250903,000000,36.09,36.0907,35.9,36.0053,10146,0
+DSMC.US,D,20250904,000000,36.01,36.4603,35.7,36.4603,9932,0
+DSMC.US,D,20250905,000000,36.89,37.0799,36.415,36.6182,12626,0
+DSMC.US,D,20250908,000000,36.48,36.51,36.2984,36.4997,7957,0
+DSMC.US,D,20250909,000000,36.46,36.46,36.095,36.1609,15091,0
+DSMC.US,D,20250910,000000,36.02,36.1625,35.86,36.0781,5677,0
+DSMC.US,D,20250911,000000,36.38,36.84,36.38,36.8295,5652,0
+DSMC.US,D,20250912,000000,36.72,36.72,36.2,36.26,8382,0
+DSMC.US,D,20250915,000000,36.17,36.3014,36.16,36.1893,5540,0
+DSMC.US,D,20250916,000000,36.13,36.3801,36.13,36.3801,2596,0
+DSMC.US,D,20250917,000000,36.6,37,36.03,36.2155,4274,0
+DSMC.US,D,20250918,000000,36.39,36.68,36.39,36.6557,8681,0
+DSMC.US,D,20250919,000000,36.29,36.3701,35.97,36.01,8312,0
+DSMC.US,D,20250922,000000,36.09,36.27,35.97,36.27,10596,0
+DSMC.US,D,20250923,000000,36.5253,36.6362,36.1556,36.2094,2263,0
+DSMC.US,D,20250924,000000,36.25,36.27,36.15,36.1774,9124,0
+DSMC.US,D,20250925,000000,35.9716,35.9716,35.69,35.7527,4050,0
+DSMC.US,D,20250926,000000,36,36.17,35.98,36.1549,23377,0
+DSMC.US,D,20250929,000000,35.83,35.99,35.82,35.9457,6826,0
+DSMC.US,D,20250930,000000,35.91,35.91,35.55,35.8792,5060,0
+DSMC.US,D,20251001,000000,35.88,36.14,35.845,36.0635,48298,0
+DSMC.US,D,20251002,000000,36.0103,36.0561,36.0103,36.0561,1267,0
+DSMC.US,D,20251003,000000,36.28,36.53,36.27,36.2816,8686,0
+DSMC.US,D,20251006,000000,36.2935,36.3696,36.13,36.1609,2070,0
+DSMC.US,D,20251007,000000,36.028,36.028,35.61,35.6569,1869,0
+DSMC.US,D,20251008,000000,35.84,35.84,35.72,35.72,7517,0
+DSMC.US,D,20251009,000000,35.58,35.58,35.3072,35.3414,4294,0
+DSMC.US,D,20251010,000000,35.24,35.24,34.0845,34.0845,17454,0
+DSMC.US,D,20251013,000000,34.41,34.7124,34.41,34.7124,5682,0
+DSMC.US,D,20251014,000000,34.58,35.22,34.26,35.1082,10912,0
+DSMC.US,D,20251015,000000,35.5332,35.5332,35.16,35.1603,5693,0
+DSMC.US,D,20251016,000000,35.2161,35.25,34.7476,34.899,4580,0
+DSMC.US,D,20251017,000000,34.84,34.95,34.78,34.93,7523,0
+DSMC.US,D,20251020,000000,35.32,35.37,35.13,35.3147,17889,0
+DSMC.US,D,20251021,000000,35.235,35.66,35.235,35.569,5717,0
+DSMC.US,D,20251022,000000,35.45,35.5232,35.2358,35.2999,4538,0
+DSMC.US,D,20251023,000000,35.31,35.6501,35.29,35.6473,18567,0
+DSMC.US,D,20251024,000000,35.8355,35.8355,35.5567,35.5567,9454,0
+DSMC.US,D,20251027,000000,35.82,35.83,35.561,35.6159,9484,0
+DSMC.US,D,20251028,000000,35.61,35.67,35.39,35.4406,17461,0
+DSMC.US,D,20251029,000000,35.34,35.49,34.72,34.8536,16927,0
+DSMC.US,D,20251030,000000,34.87,34.87,34.4792,34.4792,1032,0
+DSMC.US,D,20251031,000000,34.47,34.5894,34.4368,34.5894,7695,0
+DSMC.US,D,20251103,000000,34.88,34.88,34.23,34.5145,8736,0
+DSMC.US,D,20251104,000000,34.02,34.3,34.02,34.1506,11285,0
+DSMC.US,D,20251105,000000,34.18,34.63,34.18,34.57,36205,0
+DSMC.US,D,20251106,000000,34.45,34.45,34.06,34.0769,2286,0
+DSMC.US,D,20251107,000000,34.254,34.4118,34.16,34.4118,6657,0
+DSMC.US,D,20251110,000000,34.4605,34.655,34.34,34.589,6124,0
+DSMC.US,D,20251111,000000,34.86,34.92,34.81,34.8538,2538,0
+DSMC.US,D,20251112,000000,35.17,35.17,34.84,34.84,4942,0
+DSMC.US,D,20251113,000000,34.96,34.99,34.38,34.408,3400,0
+DSMC.US,D,20251114,000000,34.1443,34.34,34.1443,34.2161,7798,0
+DSMC.US,D,20251117,000000,34.1703,34.1703,33.37,33.4281,20119,0
+DSMC.US,D,20251118,000000,33.293,33.62,33.293,33.5871,18479,0
+DSMC.US,D,20251119,000000,33.382,33.479,33.34,33.4081,9550,0
+DSMC.US,D,20251120,000000,33.69,33.77,32.94,32.9469,7240,0
+DSMC.US,D,20251121,000000,33.48,34.1856,33.48,34.0177,13012,0
+DSMC.US,D,20251124,000000,33.91,34.23,33.91,34.1506,21409,0
+DSMC.US,D,20251125,000000,34.53,34.98,34.53,34.8867,9591,0
+DSMC.US,D,20251126,000000,35.22,35.3701,35.1218,35.1218,9893,0
+DSMC.US,D,20251128,000000,35.09,35.22,35.09,35.1587,3938,0
+DSMC.US,D,20251201,000000,35.3,35.5168,35.2337,35.2337,2812,0
+DSMC.US,D,20251202,000000,35.27,35.31,35.01,35.2212,26691,0
+DSMC.US,D,20251203,000000,35.68,35.855,35.61,35.84,8372,0
+DSMC.US,D,20251204,000000,35.69,35.84,35.6426,35.686,35549,0
+DSMC.US,D,20251205,000000,35.91,35.925,35.75,35.75,14163,0
+DSMC.US,D,20251208,000000,35.68,35.72,35.47,35.48,4577,0
+DSMC.US,D,20251209,000000,35.49,35.71,35.45,35.6187,6372,0
+DSMC.US,D,20251210,000000,35.9567,36.58,35.74,36.44,2951,0
+DSMC.US,D,20251211,000000,36.59,36.69,36.5432,36.69,2822,0
+DSMC.US,D,20251212,000000,36.7606,36.7606,36.5126,36.54,3587,0
+DSMC.US,D,20251215,000000,36.6,36.66,36.28,36.4008,11850,0
+DSMC.US,D,20251216,000000,36.418,36.418,36.1,36.126,8777,0
+DSMC.US,D,20251217,000000,36.37,36.51,36.115,36.24,13050,0
+DSMC.US,D,20251218,000000,36.45,36.56,36.12,36.13,10183,0
+DSMC.US,D,20251219,000000,36.08,36.12,35.97,35.9713,6248,0
+DSMC.US,D,20251222,000000,36.1701,36.3301,36.15,36.21,7552,0
+DSMC.US,D,20251223,000000,36.025,36.0599,35.9399,36.01,15487,0
+DSMC.US,D,20251224,000000,36.07,36.16,36.07,36.13,3339,0
+DSMC.US,D,20251226,000000,36.08,36.16,36,36.16,5514,0
+DSMC.US,D,20251229,000000,35.86,35.96,35.85,35.94,4616,0
+DSMC.US,D,20251230,000000,36.04,36.04,35.8,35.8,7550,0
+DSMC.US,D,20251231,000000,35.58,35.6,35.47,35.47,21153,0
+DSMC.US,D,20260102,000000,35.52,35.86,35.52,35.7391,6889,0
+DSMC.US,D,20260105,000000,36.03,36.39,36.03,36.1128,12665,0
+DSMC.US,D,20260106,000000,36.31,36.57,36.3,36.57,2607,0
+DSMC.US,D,20260107,000000,36.36,36.36,36.13,36.23,7126,0
+DSMC.US,D,20260108,000000,36.55,37.11664,36.52,36.9681,12876,0
+DSMC.US,D,20260109,000000,37.19,37.19,36.7664,37.18,8317,0
+DSMC.US,D,20260112,000000,37.06,37.58,36.95,37.58,5546,0
+DSMC.US,D,20260113,000000,37.3,37.33,37.13,37.19,6236,0
+DSMC.US,D,20260114,000000,37.58,37.58,37.3299,37.43,6135,0
+DSMC.US,D,20260115,000000,37.4,37.8301,37.37,37.77,4108,0
+DSMC.US,D,20260116,000000,37.62,37.63,37.45,37.48,4130,0
+DSMC.US,D,20260120,000000,37.0816,37.18,36.83,36.8756,11359,0
+DSMC.US,D,20260121,000000,37.87,37.93,37.18,37.93,13630,0
+DSMC.US,D,20260122,000000,38.14,38.26,37.93,38.02,10454,0
+DSMC.US,D,20260123,000000,38.06,38.06,37.55,37.62,7407,0
+DSMC.US,D,20260126,000000,37.5,37.5826,37.37,37.57,8081,0
+DSMC.US,D,20260127,000000,37.41,37.497,37.3038,37.44,5094,0
+DSMC.US,D,20260128,000000,37.36,37.65,37.2594,37.2594,8998,0
+DSMC.US,D,20260129,000000,37.25,37.45,37.09,37.38,26135,0
+DSMC.US,D,20260130,000000,37.38,37.69,37.27,37.69,12290,0
+DSMC.US,D,20260202,000000,37.4585,38.07,37.4585,37.9497,6530,0
+DSMC.US,D,20260203,000000,37.25,38.16,37.25,37.6832,15909,0
+DSMC.US,D,20260204,000000,38.37,38.6887,38.36,38.5513,8021,0
+DSMC.US,D,20260205,000000,38.33,38.37,37.97,38.09,12687,0
+DSMC.US,D,20260206,000000,38.42,38.97,38.42,38.97,32553,0
+DSMC.US,D,20260209,000000,38.76,38.84,38.55,38.77,6897,0
+DSMC.US,D,20260210,000000,38.9,39.1101,38.78,38.9,69782,0
+DSMC.US,D,20260211,000000,39.2089,39.2089,38.69,38.8,11739,0
+DSMC.US,D,20260212,000000,38.76,38.78,37.61,37.93,7639,0
+DSMC.US,D,20260213,000000,37.97,38.45,37.97,38.3676,15626,0
+DSMC.US,D,20260217,000000,38.3464,38.3464,37.7599,38.184,9447,0
+DSMC.US,D,20260218,000000,38.4,38.6092,38.39,38.44,8160,0
diff --git a/daily/us/nyse etfs/1/eaok.us.txt b/daily/us/nyse etfs/1/eaok.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..680851632b3d47fd3a95025dbc67da36b0e4eff8
--- /dev/null
+++ b/daily/us/nyse etfs/1/eaok.us.txt	
@@ -0,0 +1,1248 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EAOK.US,D,20200622,000000,24.8836,24.8836,24.8836,24.8836,80.641100302619,0
+EAOK.US,D,20200623,000000,24.9302,24.9302,24.9302,24.9302,1.0080137537827,0
+EAOK.US,D,20200624,000000,24.7289,24.7289,24.7289,24.7289,81.649114056401,0
+EAOK.US,D,20200625,000000,24.7863,24.8658,24.7863,24.8221,1000.9576575063,0
+EAOK.US,D,20200626,000000,24.703,24.703,24.703,24.703,80.641100302619,0
+EAOK.US,D,20200629,000000,24.7863,24.7913,24.7863,24.7913,1021.1179325819,0
+EAOK.US,D,20200630,000000,24.9005,24.9005,24.9005,24.9005,2.0160275075655,0
+EAOK.US,D,20200701,000000,24.9401,24.9401,24.9401,24.9401,2.0160275075655,0
+EAOK.US,D,20200702,000000,25.0037,25.0513,24.9521,24.9521,1261.0252059822,0
+EAOK.US,D,20200706,000000,25.1009,25.1009,25.0979,25.0979,393.12536397527,0
+EAOK.US,D,20200707,000000,25.0374,25.0374,25.0374,25.0374,44.35260516644,0
+EAOK.US,D,20200708,000000,25.1048,25.1048,25.1048,25.1048,50.400687689137,0
+EAOK.US,D,20200709,000000,25.0413,25.1396,25.0413,25.1068,568.51975713346,0
+EAOK.US,D,20200710,000000,25.1177,25.1494,25.1177,25.1494,124.99370546906,0
+EAOK.US,D,20200713,000000,25.078,25.078,25.078,25.078,1.0080137537827,0
+EAOK.US,D,20200714,000000,25.201,25.201,25.201,25.201,1.0080137537827,0
+EAOK.US,D,20200715,000000,25.2824,25.2824,25.2824,25.2824,20.160275075655,0
+EAOK.US,D,20200716,000000,25.2635,25.2635,25.2635,25.2635,108.86548540854,0
+EAOK.US,D,20200717,000000,25.3002,25.3002,25.3002,25.3002,3.0240412613482,0
+EAOK.US,D,20200720,000000,25.3905,25.3905,25.3905,25.3905,39.312536397527,0
+EAOK.US,D,20200721,000000,25.4282,25.4282,25.4282,25.4282,10.080137537827,0
+EAOK.US,D,20200722,000000,25.463,25.4778,25.463,25.4778,105.84144414719,0
+EAOK.US,D,20200723,000000,25.453,25.453,25.4064,25.4064,792.29881047323,0
+EAOK.US,D,20200724,000000,25.3419,25.3419,25.3419,25.3419,1.0080137537827,0
+EAOK.US,D,20200727,000000,25.4203,25.4203,25.4203,25.4203,55.44075645805,0
+EAOK.US,D,20200728,000000,25.3707,25.3707,25.3707,25.3707,47.376646427788,0
+EAOK.US,D,20200729,000000,25.4828,25.5036,25.4828,25.5036,203.61877826411,0
+EAOK.US,D,20200730,000000,25.4332,25.4828,25.4332,25.4698,1940.4264760318,0
+EAOK.US,D,20200731,000000,25.4431,25.4431,25.4431,25.4431,8.0641100302619,0
+EAOK.US,D,20200803,000000,25.5403,25.5403,25.5403,25.5403,102.81740288584,0
+EAOK.US,D,20200804,000000,25.5909,25.5909,25.5909,25.5909,75.601031533705,0
+EAOK.US,D,20200805,000000,25.6376,25.6376,25.6376,25.6376,35.280481382396,0
+EAOK.US,D,20200806,000000,25.6603,25.6882,25.6514,25.6882,693.51346260252,0
+EAOK.US,D,20200807,000000,25.6534,25.6534,25.6534,25.6534,41.328563905092,0
+EAOK.US,D,20200810,000000,25.6703,25.6703,25.6703,25.6703,4.0320550151309,0
+EAOK.US,D,20200811,000000,25.8945,25.8945,25.5721,25.5721,761.05038410596,0
+EAOK.US,D,20200812,000000,25.6812,25.6812,25.6812,25.6812,48.384660181571,0
+EAOK.US,D,20200813,000000,25.8845,25.8845,25.5969,25.5969,408.24557028201,0
+EAOK.US,D,20200814,000000,25.5661,25.5661,25.5661,25.5661,7.0560962764791,0
+EAOK.US,D,20200817,000000,25.6504,25.6703,25.6356,25.6356,818.50716807158,0
+EAOK.US,D,20200818,000000,25.6703,25.6703,25.6703,25.6703,7.0560962764791,0
+EAOK.US,D,20200819,000000,25.6097,25.6097,25.6097,25.6097,5.0400687689137,0
+EAOK.US,D,20200820,000000,25.6524,25.6524,25.6524,25.6524,1.0080137537827,0
+EAOK.US,D,20200821,000000,25.6673,25.6673,25.6673,25.6673,4.0320550151309,0
+EAOK.US,D,20200824,000000,25.7417,25.7417,25.7417,25.7417,5.0400687689137,0
+EAOK.US,D,20200825,000000,25.7466,25.7466,25.7466,25.7466,2.0160275075655,0
+EAOK.US,D,20200826,000000,25.8122,25.8122,25.8122,25.8122,2.0160275075655,0
+EAOK.US,D,20200827,000000,25.7417,25.7417,25.7417,25.7417,2.0160275075655,0
+EAOK.US,D,20200828,000000,25.7675,25.8201,25.7675,25.8201,152.21007682119,0
+EAOK.US,D,20200831,000000,25.8251,25.8251,25.8251,25.8251,211.68288829437,0
+EAOK.US,D,20200901,000000,25.8955,25.8955,25.8955,25.8955,54.432742704268,0
+EAOK.US,D,20200902,000000,26.0523,26.0582,26.0523,26.0582,100.80137537827,0
+EAOK.US,D,20200903,000000,25.7725,25.7725,25.7725,25.7725,52.416715196702,0
+EAOK.US,D,20200904,000000,25.7675,25.7675,25.5205,25.6574,836.65141563967,0
+EAOK.US,D,20200908,000000,25.457,25.457,25.457,25.457,89.713224086663,0
+EAOK.US,D,20200909,000000,25.6266,25.6266,25.6266,25.6266,23.184316337003,0
+EAOK.US,D,20200910,000000,25.5224,25.5224,25.4977,25.4977,155.23411808254,0
+EAOK.US,D,20200911,000000,25.5383,25.5383,25.5383,25.5383,3.0240412613482,0
+EAOK.US,D,20200914,000000,25.6524,25.6524,25.6524,25.6524,139.10589802202,0
+EAOK.US,D,20200915,000000,25.704,25.704,25.704,25.704,35.280481382396,0
+EAOK.US,D,20200916,000000,25.6713,25.6713,25.6713,25.6713,6.0480825226964,0
+EAOK.US,D,20200917,000000,25.6276,25.6276,25.6276,25.6276,1.0080137537827,0
+EAOK.US,D,20200918,000000,25.5423,25.5423,25.5423,25.5423,76.609045287488,0
+EAOK.US,D,20200921,000000,25.4054,25.4054,25.4054,25.4054,80.641100302619,0
+EAOK.US,D,20200922,000000,25.3945,25.453,25.3945,25.453,631.01660986799,0
+EAOK.US,D,20200923,000000,25.2606,25.2606,25.2606,25.2606,108.86548540854,0
+EAOK.US,D,20200924,000000,25.2695,25.2695,25.2695,25.2695,20.160275075655,0
+EAOK.US,D,20200925,000000,25.3648,25.3648,25.3648,25.3648,87.697196579098,0
+EAOK.US,D,20200928,000000,25.4937,25.4937,25.4937,25.4937,103.82541663962,0
+EAOK.US,D,20200929,000000,25.4788,25.4788,25.4788,25.4788,4.0320550151309,0
+EAOK.US,D,20200930,000000,25.5224,25.5224,25.5224,25.5224,100.80137537827,0
+EAOK.US,D,20201001,000000,25.574,25.574,25.574,25.574,4.0320550151309,0
+EAOK.US,D,20201002,000000,25.5284,25.5284,25.5175,25.5175,104.8334303934,0
+EAOK.US,D,20201005,000000,25.5999,25.5999,25.5999,25.5999,4.0320550151309,0
+EAOK.US,D,20201006,000000,25.5374,25.5374,25.5374,25.5374,1.0080137537827,0
+EAOK.US,D,20201007,000000,25.6316,25.6316,25.6316,25.6316,70.560962764791,0
+EAOK.US,D,20201008,000000,25.7288,25.7288,25.7288,25.7288,51.408701442919,0
+EAOK.US,D,20201009,000000,25.7962,25.7962,25.7962,25.7962,53.424728950485,0
+EAOK.US,D,20201012,000000,25.9421,25.9421,25.9421,25.9421,172.37035189685,0
+EAOK.US,D,20201013,000000,25.9014,25.9014,25.8965,25.8965,338.692621271,0
+EAOK.US,D,20201014,000000,25.8638,25.8638,25.8638,25.8638,5.0400687689137,0
+EAOK.US,D,20201015,000000,25.7943,25.8092,25.7883,25.8092,1023.1339600895,0
+EAOK.US,D,20201016,000000,25.8171,25.8171,25.8171,25.8171,1.0080137537827,0
+EAOK.US,D,20201019,000000,25.6872,25.6872,25.6872,25.6872,1.0080137537827,0
+EAOK.US,D,20201020,000000,25.7229,25.7229,25.7229,25.7229,14.112192552958,0
+EAOK.US,D,20201021,000000,25.6852,25.6852,25.6852,25.6852,1.0080137537827,0
+EAOK.US,D,20201022,000000,25.6822,25.6822,25.6822,25.6822,4.0320550151309,0
+EAOK.US,D,20201023,000000,25.7259,25.7437,25.7259,25.7437,100.80137537827,0
+EAOK.US,D,20201026,000000,25.6067,25.6067,25.6067,25.6067,1.0080137537827,0
+EAOK.US,D,20201027,000000,25.6256,25.6256,25.6256,25.6256,127.00973297662,0
+EAOK.US,D,20201028,000000,25.3717,25.3717,25.3221,25.3221,359.86091010044,0
+EAOK.US,D,20201029,000000,25.3796,25.3816,25.3796,25.3796,100.80137537827,0
+EAOK.US,D,20201030,000000,25.2129,25.2129,25.2129,25.2129,134.0658292531,0
+EAOK.US,D,20201102,000000,25.3538,25.3538,25.3538,25.3538,4.0320550151309,0
+EAOK.US,D,20201103,000000,25.4768,25.4768,25.4768,25.4768,67.536921503443,0
+EAOK.US,D,20201104,000000,25.7278,25.7278,25.7278,25.7278,16.128220060524,0
+EAOK.US,D,20201105,000000,25.9104,25.9104,25.9104,25.9104,66.52890774966,0
+EAOK.US,D,20201106,000000,25.9014,25.9014,25.8845,25.8845,951.5649835709,0
+EAOK.US,D,20201109,000000,25.9183,25.9183,25.9183,25.9183,70.560962764791,0
+EAOK.US,D,20201110,000000,25.8915,25.8915,25.8895,25.8895,135.07384300689,0
+EAOK.US,D,20201111,000000,25.9689,25.9689,25.9689,25.9689,2.0160275075655,0
+EAOK.US,D,20201112,000000,25.9381,25.9381,25.9381,25.9381,14.112192552958,0
+EAOK.US,D,20201113,000000,26.0493,26.0602,26.0493,26.0602,515.09502818298,0
+EAOK.US,D,20201116,000000,26.1573,26.1573,26.1485,26.1485,730.80997149248,0
+EAOK.US,D,20201117,000000,26.1872,26.1872,26.1822,26.1822,525.1751657208,0
+EAOK.US,D,20201118,000000,26.1346,26.1346,26.1346,26.1346,16.128220060524,0
+EAOK.US,D,20201119,000000,26.204,26.204,26.204,26.204,35.280481382396,0
+EAOK.US,D,20201120,000000,26.1971,26.2119,26.1971,26.2119,478.8065330468,0
+EAOK.US,D,20201123,000000,26.2298,26.2298,26.2298,26.2298,10.080137537827,0
+EAOK.US,D,20201124,000000,26.3439,26.3439,26.3369,26.3369,112.89754042367,0
+EAOK.US,D,20201125,000000,26.2655,26.3241,26.2655,26.3241,131.04178799176,0
+EAOK.US,D,20201127,000000,26.3895,26.3895,26.3895,26.3895,1.0080137537827,0
+EAOK.US,D,20201130,000000,26.3191,26.3191,26.3191,26.3191,20.160275075655,0
+EAOK.US,D,20201201,000000,26.3717,26.3717,26.3717,26.3717,16.128220060524,0
+EAOK.US,D,20201202,000000,26.3359,26.3359,26.3359,26.3359,21.168288829437,0
+EAOK.US,D,20201203,000000,26.5999,26.5999,26.4124,26.4173,6974.4471624227,0
+EAOK.US,D,20201204,000000,26.4153,26.4153,26.4153,26.4153,21.168288829437,0
+EAOK.US,D,20201207,000000,26.4272,26.4272,26.4272,26.4272,16.128220060524,0
+EAOK.US,D,20201208,000000,26.463,26.463,26.463,26.463,7.0560962764791,0
+EAOK.US,D,20201209,000000,26.3925,26.3925,26.3925,26.3925,7.0560962764791,0
+EAOK.US,D,20201210,000000,26.4481,26.4481,26.4481,26.4481,4.0320550151309,0
+EAOK.US,D,20201211,000000,26.4381,26.4381,26.4381,26.4381,26.208357598351,0
+EAOK.US,D,20201214,000000,26.4262,26.4262,26.4124,26.4262,5.0400687689137,0
+EAOK.US,D,20201215,000000,26.5156,26.5156,26.5156,26.5156,1.0080137537827,0
+EAOK.US,D,20201216,000000,26.5353,26.5353,26.5304,26.5353,16.128220060524,0
+EAOK.US,D,20201217,000000,26.5999,26.5999,26.5949,26.5949,396.14940523661,0
+EAOK.US,D,20201218,000000,26.5403,26.5899,26.5194,26.57,17656.368911259,0
+EAOK.US,D,20201221,000000,26.4223,26.5106,26.4223,26.5106,2462.5776004912,0
+EAOK.US,D,20201222,000000,26.5254,26.5254,26.5204,26.5254,37.296508889961,0
+EAOK.US,D,20201223,000000,26.5503,26.57,26.5503,26.5592,420.3417353274,0
+EAOK.US,D,20201224,000000,26.578,26.578,26.578,26.578,182.45048943467,0
+EAOK.US,D,20201228,000000,26.6385,26.6583,26.6286,26.6366,14757.321355379,0
+EAOK.US,D,20201229,000000,26.6385,26.6475,26.6385,26.6405,1984.7790811982,0
+EAOK.US,D,20201230,000000,26.6931,26.6931,26.6931,26.6931,62.496852734529,0
+EAOK.US,D,20201231,000000,26.6882,26.7189,26.6882,26.7189,350.78878631639,0
+EAOK.US,D,20210104,000000,26.6683,26.6683,26.6187,26.6425,608.84030728477,0
+EAOK.US,D,20210105,000000,26.6931,26.6931,26.6931,26.6931,1.0080137537827,0
+EAOK.US,D,20210106,000000,26.6653,26.6653,26.6653,26.6653,418.32570781983,0
+EAOK.US,D,20210107,000000,26.7526,26.7526,26.7526,26.7526,20.160275075655,0
+EAOK.US,D,20210108,000000,26.7874,26.8022,26.7576,26.8022,1480.7722043068,0
+EAOK.US,D,20210111,000000,26.7179,26.7179,26.7119,26.7119,1049.3423176878,0
+EAOK.US,D,20210112,000000,26.7278,26.7685,26.7278,26.7685,570.53578464103,0
+EAOK.US,D,20210113,000000,26.8171,26.829,26.8171,26.829,331.63652499452,0
+EAOK.US,D,20210114,000000,26.9064,26.9064,26.8082,26.8082,6093.4431416166,0
+EAOK.US,D,20210115,000000,26.8171,26.8171,26.7437,26.7437,1918.2501734485,0
+EAOK.US,D,20210119,000000,26.827,26.8468,26.827,26.8419,445.54207917197,0
+EAOK.US,D,20210120,000000,26.95,26.95,26.95,26.95,141.12192552958,0
+EAOK.US,D,20210121,000000,26.9263,26.9401,26.9263,26.9401,397.1574189904,0
+EAOK.US,D,20210122,000000,26.8667,26.9263,26.8667,26.9094,11238.345340924,0
+EAOK.US,D,20210125,000000,26.956,26.958,26.956,26.958,238.89925964651,0
+EAOK.US,D,20210126,000000,26.9748,26.9748,26.9391,26.9391,1308.40185241,0
+EAOK.US,D,20210127,000000,26.9361,26.9361,26.7079,26.7248,5359.6091288628,0
+EAOK.US,D,20210128,000000,26.8468,26.8508,26.7874,26.7874,7347.4122513223,0
+EAOK.US,D,20210129,000000,26.58,26.6058,26.58,26.6058,317.52433244156,0
+EAOK.US,D,20210201,000000,26.7179,26.7625,26.7179,26.7625,1003.9816987676,0
+EAOK.US,D,20210202,000000,26.8468,26.8468,26.8201,26.8201,2274.0790285338,0
+EAOK.US,D,20210203,000000,26.827,26.8369,26.8141,26.8141,8337.281757537,0
+EAOK.US,D,20210204,000000,26.8072,26.8767,26.7972,26.8647,4716.4963539494,0
+EAOK.US,D,20210205,000000,26.9173,26.9361,26.9014,26.9014,675.36921503443,0
+EAOK.US,D,20210208,000000,26.9847,26.9947,26.9798,26.9798,851.77162194641,0
+EAOK.US,D,20210209,000000,27.0234,27.0433,27.0046,27.0046,4624.7671023552,0
+EAOK.US,D,20210210,000000,27.0333,27.1028,27.0274,27.0274,27103.47381171,0
+EAOK.US,D,20210211,000000,27.0572,27.0572,27.0572,27.0572,167.33028312793,0
+EAOK.US,D,20210212,000000,27.0433,27.0582,27.0333,27.0582,4374.7796914171,0
+EAOK.US,D,20210216,000000,26.9947,26.9947,26.9798,26.9798,193.53864072628,0
+EAOK.US,D,20210217,000000,26.9659,26.9947,26.9461,26.9947,975.75731366169,0
+EAOK.US,D,20210218,000000,26.9263,26.9361,26.9263,26.9263,1773.0961929038,0
+EAOK.US,D,20210219,000000,26.8945,26.8945,26.8825,26.8825,372.96508889961,0
+EAOK.US,D,20210222,000000,26.7774,26.7774,26.7446,26.7446,1110.8311566686,0
+EAOK.US,D,20210223,000000,26.6782,26.7874,26.6782,26.7576,671.3371600193,0
+EAOK.US,D,20210224,000000,26.8082,26.8082,26.8082,26.8082,16.128220060524,0
+EAOK.US,D,20210225,000000,26.6683,26.6683,26.461,26.461,2855.7029644665,0
+EAOK.US,D,20210226,000000,26.4124,26.5304,26.4124,26.5304,3175.2433244156,0
+EAOK.US,D,20210301,000000,26.6583,26.7278,26.6583,26.7278,10670.833597544,0
+EAOK.US,D,20210302,000000,26.6573,26.6573,26.6573,26.6573,1.0080137537827,0
+EAOK.US,D,20210303,000000,26.6187,26.6683,26.5036,26.5036,3682.2742425683,0
+EAOK.US,D,20210304,000000,26.206,26.2942,26.206,26.2942,4860.6423207403,0
+EAOK.US,D,20210305,000000,26.4223,26.4233,26.4223,26.4233,281.23583730538,0
+EAOK.US,D,20210308,000000,26.2942,26.2942,26.2942,26.2942,76.609045287488,0
+EAOK.US,D,20210309,000000,26.4818,26.5503,26.457,26.4967,21235.825750941,0
+EAOK.US,D,20210310,000000,26.5651,26.5651,26.5651,26.5651,54.432742704268,0
+EAOK.US,D,20210311,000000,26.6882,26.6951,26.6772,26.6852,9568.0665509057,0
+EAOK.US,D,20210312,000000,26.5503,26.575,26.5503,26.575,378.00515766852,0
+EAOK.US,D,20210315,000000,26.5899,26.6356,26.5899,26.6356,203.61877826411,0
+EAOK.US,D,20210316,000000,26.6127,26.6127,26.6127,26.6127,13.104178799176,0
+EAOK.US,D,20210317,000000,26.6296,26.6593,26.6296,26.6395,1508.9965894128,0
+EAOK.US,D,20210318,000000,26.449,26.449,26.4223,26.449,2471.6497242753,0
+EAOK.US,D,20210319,000000,26.4818,26.4818,26.4679,26.4679,206.64281952546,0
+EAOK.US,D,20210322,000000,26.5433,26.5433,26.5433,26.5433,56.448770211833,0
+EAOK.US,D,20210323,000000,26.4818,26.4818,26.4718,26.4768,2686.356653831,0
+EAOK.US,D,20210324,000000,26.4699,26.4818,26.4124,26.4213,4721.5364227183,0
+EAOK.US,D,20210325,000000,26.4311,26.464,26.4311,26.464,781.21065918162,0
+EAOK.US,D,20210326,000000,26.4818,26.58,26.4818,26.58,303.4121398886,0
+EAOK.US,D,20210329,000000,26.5403,26.5403,26.5116,26.5116,267.12364475242,0
+EAOK.US,D,20210330,000000,26.4917,26.5304,26.4718,26.5204,9261.6303697557,0
+EAOK.US,D,20210331,000000,26.5899,26.5899,26.5661,26.5661,354.82084133152,0
+EAOK.US,D,20210401,000000,26.7229,26.7229,26.7229,26.7229,27.216371352134,0
+EAOK.US,D,20210405,000000,26.7179,26.7675,26.7179,26.7675,1814.4247568089,0
+EAOK.US,D,20210406,000000,26.7278,26.8171,26.7278,26.8022,2004.9393562739,0
+EAOK.US,D,20210407,000000,26.8171,26.8171,26.7576,26.7576,6751.6761228367,0
+EAOK.US,D,20210408,000000,26.8379,26.8598,26.827,26.8598,10302.908577413,0
+EAOK.US,D,20210409,000000,26.8568,26.8825,26.8568,26.8825,428.40584535766,0
+EAOK.US,D,20210412,000000,26.8468,26.8598,26.8369,26.8598,1838.6170868997,0
+EAOK.US,D,20210413,000000,26.8865,26.956,26.8865,26.9411,5132.8060342617,0
+EAOK.US,D,20210414,000000,26.9361,26.9361,26.9104,26.9104,1561.4133046095,0
+EAOK.US,D,20210415,000000,27.077,27.077,27.069,27.069,245.95535592299,0
+EAOK.US,D,20210416,000000,27.0632,27.068,27.0532,27.068,4968.4997923951,0
+EAOK.US,D,20210419,000000,26.9996,27.0066,26.9996,27.0066,211.68288829437,0
+EAOK.US,D,20210420,000000,26.9947,26.9947,26.9263,26.947,4302.2027011447,0
+EAOK.US,D,20210421,000000,27.0483,27.0483,27.0483,27.0483,1.0080137537827,0
+EAOK.US,D,20210422,000000,27.0433,27.0562,27.0046,27.0234,4463.4849017499,0
+EAOK.US,D,20210423,000000,27.1068,27.1068,27.1068,27.1068,2.0160275075655,0
+EAOK.US,D,20210426,000000,27.1216,27.1216,27.1137,27.1137,345.74871754748,0
+EAOK.US,D,20210427,000000,27.083,27.083,27.0632,27.0632,4451.3887367045,0
+EAOK.US,D,20210428,000000,27.0632,27.0929,27.0532,27.082,1600.725841007,0
+EAOK.US,D,20210429,000000,27.1127,27.1127,27.1127,27.1127,1769.0641378887,0
+EAOK.US,D,20210430,000000,27.0333,27.0333,27.0106,27.0106,321.55638745669,0
+EAOK.US,D,20210503,000000,27.0612,27.0612,27.0612,27.0612,8.0641100302619,0
+EAOK.US,D,20210504,000000,26.9461,26.9788,26.9461,26.9788,2827.4785793606,0
+EAOK.US,D,20210505,000000,27.0433,27.0433,27.0284,27.0284,183.45850318846,0
+EAOK.US,D,20210506,000000,27.0333,27.0959,27.0333,27.0959,595.7361284856,0
+EAOK.US,D,20210507,000000,27.1663,27.1663,27.1663,27.1663,256.03549346081,0
+EAOK.US,D,20210510,000000,27.0493,27.0493,27.0493,27.0493,2.0160275075655,0
+EAOK.US,D,20210511,000000,26.8865,26.9351,26.8865,26.9351,825.56326434806,0
+EAOK.US,D,20210512,000000,26.7079,26.7089,26.6941,26.6941,1755.9599590895,0
+EAOK.US,D,20210513,000000,26.8072,26.8161,26.8072,26.8161,764.07442536731,0
+EAOK.US,D,20210514,000000,26.9163,26.9947,26.9163,26.9867,601.78421100829,0
+EAOK.US,D,20210517,000000,26.9659,26.9659,26.9421,26.9421,1372.9147326521,0
+EAOK.US,D,20210518,000000,26.961,26.9748,26.9114,26.9114,843.70751191615,0
+EAOK.US,D,20210519,000000,26.8667,26.8667,26.8448,26.8448,484.85461556949,0
+EAOK.US,D,20210520,000000,26.9917,26.9917,26.9917,26.9917,25.200343844568,0
+EAOK.US,D,20210521,000000,26.9897,26.9897,26.9897,26.9897,59.472811473181,0
+EAOK.US,D,20210524,000000,27.081,27.081,27.081,27.081,5.0400687689137,0
+EAOK.US,D,20210525,000000,27.1266,27.1266,27.1028,27.1226,2334.5598537608,0
+EAOK.US,D,20210526,000000,27.1216,27.1365,27.1028,27.1365,7502.6463694049,0
+EAOK.US,D,20210527,000000,27.1415,27.1415,27.1316,27.1375,4917.0910909522,0
+EAOK.US,D,20210528,000000,27.1623,27.1752,27.1515,27.1583,2886.9513908337,0
+EAOK.US,D,20210601,000000,27.1613,27.1762,27.1613,27.1762,4667.1036800141,0
+EAOK.US,D,20210602,000000,27.2209,27.2209,27.2199,27.2199,4307.2427699136,0
+EAOK.US,D,20210603,000000,27.1365,27.1365,27.1346,27.1346,339.70063502478,0
+EAOK.US,D,20210604,000000,27.2506,27.2764,27.2476,27.2764,407.23755652822,0
+EAOK.US,D,20210607,000000,27.2754,27.2754,27.2605,27.2754,355.8288550853,0
+EAOK.US,D,20210608,000000,27.3201,27.3399,27.3151,27.3151,1162.2398581115,0
+EAOK.US,D,20210609,000000,27.3498,27.3498,27.325,27.325,311.47624991886,0
+EAOK.US,D,20210610,000000,27.3498,27.4034,27.3498,27.4034,1112.8471841761,0
+EAOK.US,D,20210611,000000,27.4084,27.4084,27.4084,27.4084,1.0080137537827,0
+EAOK.US,D,20210614,000000,27.3697,27.3776,27.3697,27.3776,512.07098692163,0
+EAOK.US,D,20210615,000000,27.3597,27.3895,27.3597,27.3657,316.51631868778,0
+EAOK.US,D,20210616,000000,27.2506,27.2595,27.2506,27.2595,896.12422711285,0
+EAOK.US,D,20210617,000000,27.3002,27.3201,27.2903,27.3101,1678.3429000482,0
+EAOK.US,D,20210618,000000,27.2506,27.2506,27.2466,27.2466,840.6834706548,0
+EAOK.US,D,20210621,000000,27.2844,27.2844,27.2844,27.2844,2.0160275075655,0
+EAOK.US,D,20210622,000000,27.3002,27.3399,27.3002,27.331,1202.5604082628,0
+EAOK.US,D,20210623,000000,27.3012,27.3012,27.3012,27.3012,5.0400687689137,0
+EAOK.US,D,20210624,000000,27.3597,27.3757,27.3597,27.3757,804.39497551862,0
+EAOK.US,D,20210625,000000,27.3707,27.3707,27.3707,27.3707,1.0080137537827,0
+EAOK.US,D,20210628,000000,27.4183,27.4183,27.4183,27.4183,2.0160275075655,0
+EAOK.US,D,20210629,000000,27.4263,27.4263,27.4263,27.4263,1.0080137537827,0
+EAOK.US,D,20210630,000000,27.4163,27.4381,27.4163,27.4311,471.75043677032,0
+EAOK.US,D,20210701,000000,27.4361,27.4361,27.4361,27.4361,100.80137537827,0
+EAOK.US,D,20210702,000000,27.4381,27.4381,27.4381,27.4381,204.62679201789,0
+EAOK.US,D,20210706,000000,27.4729,27.4729,27.4729,27.4729,40.320550151309,0
+EAOK.US,D,20210707,000000,27.5353,27.5353,27.5353,27.5353,16.128220060524,0
+EAOK.US,D,20210708,000000,27.457,27.457,27.457,27.457,64.512880242095,0
+EAOK.US,D,20210709,000000,27.4976,27.5126,27.4976,27.5116,619.92845857638,0
+EAOK.US,D,20210712,000000,27.5284,27.5284,27.5284,27.5284,181.44247568089,0
+EAOK.US,D,20210713,000000,27.4381,27.449,27.4381,27.445,1097.7269778694,0
+EAOK.US,D,20210714,000000,27.5076,27.5185,27.5076,27.5185,1385.0108976975,0
+EAOK.US,D,20210715,000000,27.567,27.567,27.4778,27.5165,3104.6823616508,0
+EAOK.US,D,20210716,000000,27.4778,27.5175,27.4431,27.4431,20427.398720407,0
+EAOK.US,D,20210719,000000,27.4014,27.4014,27.4014,27.4014,96.769320363142,0
+EAOK.US,D,20210720,000000,27.5175,27.5373,27.5036,27.5036,1169.295954388,0
+EAOK.US,D,20210721,000000,27.6166,27.6166,27.5145,27.5145,3100.6503066357,0
+EAOK.US,D,20210722,000000,27.575,27.575,27.575,27.575,1.0080137537827,0
+EAOK.US,D,20210723,000000,27.6127,27.6127,27.6127,27.6127,6.0480825226964,0
+EAOK.US,D,20210726,000000,27.6068,27.6068,27.577,27.5859,1385.0108976975,0
+EAOK.US,D,20210727,000000,27.571,27.571,27.571,27.571,94.753292855577,0
+EAOK.US,D,20210728,000000,27.5989,27.6375,27.5989,27.6375,973.74128615412,0
+EAOK.US,D,20210729,000000,27.6455,27.6554,27.6455,27.6554,1995.8672324898,0
+EAOK.US,D,20210730,000000,27.6355,27.6355,27.6256,27.6256,700.569558879,0
+EAOK.US,D,20210802,000000,27.7049,27.7149,27.6663,27.6663,427.39783160388,0
+EAOK.US,D,20210803,000000,27.7198,27.7198,27.7198,27.7198,110.8815129161,0
+EAOK.US,D,20210804,000000,27.7149,27.7248,27.7149,27.7149,9477.3453130653,0
+EAOK.US,D,20210805,000000,27.7001,27.7001,27.7001,27.7001,4.0320550151309,0
+EAOK.US,D,20210806,000000,27.6068,27.6166,27.577,27.5939,6340.4065112934,0
+EAOK.US,D,20210809,000000,27.569,27.569,27.569,27.569,47.376646427788,0
+EAOK.US,D,20210810,000000,27.5473,27.5512,27.5463,27.5463,311.47624991886,0
+EAOK.US,D,20210811,000000,27.6068,27.6068,27.6068,27.6068,3.0240412613482,0
+EAOK.US,D,20210812,000000,27.6018,27.6018,27.6018,27.6018,47.376646427788,0
+EAOK.US,D,20210813,000000,27.6802,27.6802,27.6802,27.6802,111.88952666988,0
+EAOK.US,D,20210816,000000,27.6633,27.6852,27.6633,27.6852,119.95363670015,0
+EAOK.US,D,20210817,000000,27.6008,27.6008,27.6008,27.6008,19.152261321872,0
+EAOK.US,D,20210818,000000,27.5323,27.5323,27.5323,27.5323,69.552949011009,0
+EAOK.US,D,20210819,000000,27.5473,27.5473,27.5294,27.5294,398.16543274418,0
+EAOK.US,D,20210820,000000,27.5572,27.6554,27.5572,27.5839,12508.44267069,0
+EAOK.US,D,20210823,000000,27.6802,27.6802,27.6802,27.6802,19.152261321872,0
+EAOK.US,D,20210824,000000,27.7049,27.7348,27.6653,27.6653,657856.99208996,0
+EAOK.US,D,20210825,000000,27.6554,27.7545,27.6455,27.6455,652638.50488663,0
+EAOK.US,D,20210826,000000,27.6068,27.6137,27.5969,27.6137,1014.0618363054,0
+EAOK.US,D,20210827,000000,27.7516,27.7516,27.7516,27.7516,2.0160275075655,0
+EAOK.US,D,20210830,000000,27.7982,27.7982,27.7982,27.7982,2.0160275075655,0
+EAOK.US,D,20210831,000000,27.7824,27.7824,27.7824,27.7824,167.33028312793,0
+EAOK.US,D,20210901,000000,27.8131,27.823,27.7942,27.8141,4567.3103183896,0
+EAOK.US,D,20210902,000000,27.8587,27.8587,27.8587,27.8587,5.0400687689137,0
+EAOK.US,D,20210903,000000,27.834,27.8468,27.834,27.8468,528.19920698215,0
+EAOK.US,D,20210907,000000,27.8428,27.8428,27.7754,27.7754,686.45736632604,0
+EAOK.US,D,20210908,000000,27.7447,27.7675,27.7447,27.7675,50808.933259418,0
+EAOK.US,D,20210909,000000,27.8131,27.8924,27.7962,27.7962,68965.276992554,0
+EAOK.US,D,20210910,000000,27.7923,28.0512,27.7049,27.7099,20331.637413798,0
+EAOK.US,D,20210913,000000,27.7794,27.7794,27.7447,27.7625,821.53120933293,0
+EAOK.US,D,20210914,000000,27.8032,27.823,27.7447,27.7844,4853.5862244639,0
+EAOK.US,D,20210915,000000,27.7744,27.8131,27.7496,27.7982,13091.074620377,0
+EAOK.US,D,20210916,000000,27.7348,27.7496,27.7238,27.7496,360.86892385422,0
+EAOK.US,D,20210917,000000,27.6524,27.6524,27.6524,27.6524,50.400687689137,0
+EAOK.US,D,20210920,000000,27.6852,27.6852,27.5323,27.5323,5460.4105042411,0
+EAOK.US,D,20210921,000000,27.5651,27.5651,27.5651,27.5651,3.0240412613482,0
+EAOK.US,D,20210922,000000,27.6852,27.6852,27.6485,27.6485,198.5787094952,0
+EAOK.US,D,20210923,000000,27.6712,27.6712,27.6465,27.6465,1303.3617836411,0
+EAOK.US,D,20210924,000000,27.567,27.6166,27.5572,27.582,6274.8856172975,0
+EAOK.US,D,20210927,000000,27.5592,27.5592,27.5592,27.5592,4.0320550151309,0
+EAOK.US,D,20210928,000000,27.3994,27.3994,27.3062,27.3062,892.09217209772,0
+EAOK.US,D,20210929,000000,27.2992,27.2992,27.2992,27.2992,1.0080137537827,0
+EAOK.US,D,20210930,000000,27.33,27.33,27.2437,27.2437,1412.2272690496,0
+EAOK.US,D,20211001,000000,27.2744,27.3657,27.2744,27.3657,864.87580074558,0
+EAOK.US,D,20211004,000000,27.2099,27.2099,27.2099,27.2099,22.17630258322,0
+EAOK.US,D,20211005,000000,27.2804,27.3002,27.2447,27.2447,3314.3492224376,0
+EAOK.US,D,20211006,000000,27.2476,27.2476,27.2476,27.2476,34.272467628613,0
+EAOK.US,D,20211007,000000,27.3399,27.3498,27.2804,27.2804,385.061253945,0
+EAOK.US,D,20211008,000000,27.2407,27.2407,27.2288,27.2288,274.1797410289,0
+EAOK.US,D,20211011,000000,27.1812,27.1812,27.1544,27.1544,422.35776283496,0
+EAOK.US,D,20211012,000000,27.2109,27.2209,27.1812,27.2159,110403.71439681,0
+EAOK.US,D,20211013,000000,27.2655,27.3131,27.2655,27.3131,1319.4900037016,0
+EAOK.US,D,20211014,000000,27.4381,27.4639,27.4381,27.4639,1188.4482157098,0
+EAOK.US,D,20211015,000000,27.4778,27.4976,27.4778,27.4827,1385.0108976975,0
+EAOK.US,D,20211018,000000,27.4807,27.4807,27.4807,27.4807,126.00171922284,0
+EAOK.US,D,20211019,000000,27.458,27.4877,27.458,27.4877,481.83057430815,0
+EAOK.US,D,20211020,000000,27.4778,27.4917,27.4778,27.4917,573.55982590237,0
+EAOK.US,D,20211021,000000,27.4679,27.4679,27.448,27.458,578.59989467129,0
+EAOK.US,D,20211022,000000,27.4957,27.4957,27.4957,27.4957,3.0240412613482,0
+EAOK.US,D,20211025,000000,27.5383,27.5383,27.5383,27.5383,232.85117712381,0
+EAOK.US,D,20211026,000000,27.5969,27.6068,27.5869,27.6068,25773.903670471,0
+EAOK.US,D,20211027,000000,27.5969,27.6355,27.5969,27.5989,4134.8724180168,0
+EAOK.US,D,20211028,000000,27.6554,27.6554,27.6505,27.6505,385.061253945,0
+EAOK.US,D,20211029,000000,27.6475,27.6475,27.6475,27.6475,50.400687689137,0
+EAOK.US,D,20211101,000000,27.6554,27.6663,27.6554,27.6663,205.63480577168,0
+EAOK.US,D,20211102,000000,27.6871,27.6871,27.6871,27.6871,521.14311070567,0
+EAOK.US,D,20211103,000000,27.7198,27.7198,27.7198,27.7198,15.120206306741,0
+EAOK.US,D,20211104,000000,27.7744,27.7982,27.7744,27.7982,1187.4402019561,0
+EAOK.US,D,20211105,000000,27.9024,27.9024,27.9014,27.9014,1234.8168483838,0
+EAOK.US,D,20211108,000000,27.8727,27.8826,27.8727,27.8816,576.58386716372,0
+EAOK.US,D,20211109,000000,27.9223,27.9321,27.8924,27.9074,9502.5456569098,0
+EAOK.US,D,20211110,000000,27.8826,27.8826,27.6852,27.6971,1217.6806145695,0
+EAOK.US,D,20211111,000000,27.6951,27.7348,27.6901,27.6901,922.3325847112,0
+EAOK.US,D,20211112,000000,27.7328,27.7328,27.7328,27.7328,2.0160275075655,0
+EAOK.US,D,20211115,000000,27.7248,27.7248,27.6554,27.6554,2043.2438789176,0
+EAOK.US,D,20211116,000000,27.6633,27.6633,27.6633,27.6633,59.472811473181,0
+EAOK.US,D,20211117,000000,27.6653,27.6802,27.6653,27.6802,236.88323213894,0
+EAOK.US,D,20211118,000000,27.7039,27.7149,27.7001,27.7001,912.25244717337,0
+EAOK.US,D,20211119,000000,27.7248,27.7545,27.7001,27.7001,392.11735022148,0
+EAOK.US,D,20211122,000000,27.573,27.573,27.573,27.573,40.320550151309,0
+EAOK.US,D,20211123,000000,27.4778,27.4957,27.4778,27.4957,110.8815129161,0
+EAOK.US,D,20211124,000000,27.5026,27.5473,27.5026,27.5353,975.75731366169,0
+EAOK.US,D,20211126,000000,27.448,27.4649,27.448,27.4649,2817.3984418227,0
+EAOK.US,D,20211129,000000,27.4976,27.5512,27.4976,27.5512,1533.1889195035,0
+EAOK.US,D,20211130,000000,27.5274,27.5274,27.455,27.455,323.57241496426,0
+EAOK.US,D,20211201,000000,27.567,27.5869,27.3816,27.3816,2256.9427947195,0
+EAOK.US,D,20211202,000000,27.46,27.46,27.46,27.46,1.0080137537827,0
+EAOK.US,D,20211203,000000,27.4183,27.4629,27.4183,27.4629,101.80938913206,0
+EAOK.US,D,20211206,000000,27.5274,27.5274,27.5056,27.5056,7181.0899819482,0
+EAOK.US,D,20211207,000000,27.6276,27.6276,27.6276,27.6276,51.408701442919,0
+EAOK.US,D,20211208,000000,27.6256,27.6256,27.6108,27.6108,484.85461556949,0
+EAOK.US,D,20211209,000000,27.5502,27.5502,27.5502,27.5502,5.0400687689137,0
+EAOK.US,D,20211210,000000,27.577,27.58,27.577,27.58,1519.0767269506,0
+EAOK.US,D,20211213,000000,27.572,27.572,27.572,27.572,1.0080137537827,0
+EAOK.US,D,20211214,000000,27.458,27.4748,27.458,27.4748,203.61877826411,0
+EAOK.US,D,20211215,000000,27.575,27.575,27.575,27.575,1.0080137537827,0
+EAOK.US,D,20211216,000000,27.5502,27.5502,27.5502,27.5502,1.0080137537827,0
+EAOK.US,D,20211217,000000,27.5126,27.5126,27.5126,27.5126,1.0080137537827,0
+EAOK.US,D,20211220,000000,27.3895,27.3954,27.3697,27.3954,1319.4900037016,0
+EAOK.US,D,20211221,000000,27.4381,27.5046,27.4381,27.5046,285.26789232051,0
+EAOK.US,D,20211222,000000,27.577,27.5989,27.567,27.5989,323.57241496426,0
+EAOK.US,D,20211223,000000,27.6166,27.6296,27.6166,27.6296,29546.899150879,0
+EAOK.US,D,20211227,000000,27.7049,27.7268,27.7049,27.7268,203.61877826411,0
+EAOK.US,D,20211228,000000,27.7348,27.7348,27.7029,27.7029,389.09330896013,0
+EAOK.US,D,20211229,000000,27.6455,27.6692,27.6455,27.6692,577.59188091751,0
+EAOK.US,D,20211230,000000,27.6951,27.6951,27.6842,27.6842,662.26503623526,0
+EAOK.US,D,20211231,000000,27.6852,27.6852,27.6712,27.6712,148.17802180606,0
+EAOK.US,D,20220103,000000,27.5572,27.5869,27.5572,27.579,29858.375400798,0
+EAOK.US,D,20220104,000000,27.582,27.582,27.58,27.58,150.19404931363,0
+EAOK.US,D,20220105,000000,27.4084,27.4084,27.3677,27.3677,307.44419490373,0
+EAOK.US,D,20220106,000000,27.337,27.337,27.337,27.337,36.288495136178,0
+EAOK.US,D,20220107,000000,27.2635,27.2744,27.2595,27.2744,1176.3520506644,0
+EAOK.US,D,20220110,000000,27.081,27.2199,27.071,27.2199,2408.1448577869,0
+EAOK.US,D,20220111,000000,27.1802,27.3488,27.1802,27.3488,108.86548540854,0
+EAOK.US,D,20220112,000000,27.3786,27.3994,27.3786,27.3994,3181.2914069383,0
+EAOK.US,D,20220113,000000,27.3231,27.3231,27.3231,27.3231,35.280481382396,0
+EAOK.US,D,20220114,000000,27.2298,27.2298,27.1505,27.2099,2141.0212130345,0
+EAOK.US,D,20220118,000000,27.0116,27.0116,26.951,26.951,814.47511305645,0
+EAOK.US,D,20220119,000000,27.0413,27.0413,26.9401,26.9401,4740.6886840402,0
+EAOK.US,D,20220120,000000,26.9917,26.9917,26.8825,26.8825,2556.322879593,0
+EAOK.US,D,20220121,000000,26.8835,26.9331,26.833,26.833,11114.359649209,0
+EAOK.US,D,20220124,000000,26.7645,26.7844,26.5363,26.7844,11902.626404667,0
+EAOK.US,D,20220125,000000,26.6852,26.7446,26.6256,26.6891,1882.9696920661,0
+EAOK.US,D,20220126,000000,26.7745,26.7992,26.5671,26.5671,7386.7247877199,0
+EAOK.US,D,20220127,000000,26.705,26.705,26.5453,26.5453,1262.033219736,0
+EAOK.US,D,20220128,000000,26.6931,26.6931,26.6931,26.6931,4.0320550151309,0
+EAOK.US,D,20220131,000000,26.6852,26.8598,26.6852,26.8598,12816.894879347,0
+EAOK.US,D,20220201,000000,26.9173,26.9173,26.9173,26.9173,27.216371352134,0
+EAOK.US,D,20220202,000000,26.953,26.954,26.9331,26.954,5137.8461030306,0
+EAOK.US,D,20220203,000000,26.7238,26.7238,26.7238,26.7238,17.136233814306,0
+EAOK.US,D,20220204,000000,26.6405,26.6405,26.6385,26.6385,381.02919892987,0
+EAOK.US,D,20220207,000000,26.6256,26.6395,26.6256,26.6395,103.82541663962,0
+EAOK.US,D,20220208,000000,26.6356,26.6553,26.6356,26.6553,101.80938913206,0
+EAOK.US,D,20220209,000000,26.7942,26.7942,26.7764,26.7764,269.13967225999,0
+EAOK.US,D,20220210,000000,26.576,26.576,26.5036,26.5036,152.21007682119,0
+EAOK.US,D,20220211,000000,26.4917,26.4917,26.4371,26.4778,897.13224086663,0
+EAOK.US,D,20220214,000000,26.3478,26.3478,26.3379,26.3419,1800.312564256,0
+EAOK.US,D,20220215,000000,26.4311,26.4311,26.4311,26.4311,2.0160275075655,0
+EAOK.US,D,20220216,000000,26.3974,26.4738,26.3974,26.4738,201.60275075655,0
+EAOK.US,D,20220217,000000,26.3558,26.3558,26.3558,26.3558,5.0400687689137,0
+EAOK.US,D,20220218,000000,26.3281,26.331,26.3191,26.331,3845.5724706811,0
+EAOK.US,D,20220222,000000,26.2695,26.2794,26.2189,26.2189,1122.927321714,0
+EAOK.US,D,20220223,000000,26.2,26.2298,26.0294,26.0294,1158.2078030964,0
+EAOK.US,D,20220224,000000,25.8925,26.0929,25.8925,26.0929,1721.6874914609,0
+EAOK.US,D,20220225,000000,26.202,26.2814,26.202,26.2814,661.25702248147,0
+EAOK.US,D,20220228,000000,26.3737,26.3737,26.3737,26.3737,1.0080137537827,0
+EAOK.US,D,20220301,000000,26.3369,26.3369,26.3369,26.3369,3.0240412613482,0
+EAOK.US,D,20220302,000000,26.2765,26.2765,26.2258,26.2258,145.15398054471,0
+EAOK.US,D,20220303,000000,26.2199,26.2199,26.1802,26.201,568.51975713346,0
+EAOK.US,D,20220304,000000,26.1524,26.1524,26.1524,26.1524,29.232398859699,0
+EAOK.US,D,20220307,000000,25.8419,25.8419,25.8419,25.8419,152.21007682119,0
+EAOK.US,D,20220308,000000,25.8925,25.8925,25.7446,25.7446,3923.1895297224,0
+EAOK.US,D,20220309,000000,25.9134,25.9134,25.9134,25.9134,87.697196579098,0
+EAOK.US,D,20220310,000000,25.7615,25.7615,25.7615,25.7615,12.096165045393,0
+EAOK.US,D,20220311,000000,25.704,25.7139,25.6435,25.6435,314.50029118021,0
+EAOK.US,D,20220314,000000,25.4471,25.459,25.4262,25.4262,270047.89265214,0
+EAOK.US,D,20220315,000000,25.5364,25.577,25.4967,25.577,300.38809862725,0
+EAOK.US,D,20220316,000000,25.5661,25.8261,25.5661,25.8261,106.84945790097,0
+EAOK.US,D,20220317,000000,25.8657,25.9371,25.8657,25.9371,153.21809057498,0
+EAOK.US,D,20220318,000000,26.083,26.083,26.083,26.083,18.144247568089,0
+EAOK.US,D,20220321,000000,25.8825,25.8825,25.8825,25.8825,389.09330896013,0
+EAOK.US,D,20220322,000000,25.9034,25.9034,25.9034,25.9034,1.0080137537827,0
+EAOK.US,D,20220323,000000,25.962,25.962,25.8825,25.8885,2511.9702744266,0
+EAOK.US,D,20220324,000000,25.9451,25.9451,25.9451,25.9451,1.0080137537827,0
+EAOK.US,D,20220325,000000,25.8528,25.8528,25.7735,25.8161,554.4075645805,0
+EAOK.US,D,20220328,000000,25.8032,25.8905,25.8032,25.8905,444.53406541819,0
+EAOK.US,D,20220329,000000,26.0513,26.0999,26.0513,26.0999,204.62679201789,0
+EAOK.US,D,20220330,000000,26.0949,26.0949,26.0949,26.0949,1.0080137537827,0
+EAOK.US,D,20220331,000000,25.9997,25.9997,25.9997,25.9997,33.26445387483,0
+EAOK.US,D,20220401,000000,25.9718,25.9957,25.9718,25.9957,101.80938913206,0
+EAOK.US,D,20220404,000000,26.0626,26.0626,26.0626,26.0626,1.0080137537827,0
+EAOK.US,D,20220405,000000,25.7856,25.7856,25.7856,25.7856,4.0320550151309,0
+EAOK.US,D,20220406,000000,25.575,25.6525,25.575,25.6525,190.51459946494,0
+EAOK.US,D,20220407,000000,25.6048,25.6246,25.5254,25.6104,160223.78616376,0
+EAOK.US,D,20220408,000000,25.5453,25.5453,25.5035,25.5035,25785.999835516,0
+EAOK.US,D,20220411,000000,25.3865,25.3965,25.3106,25.3106,38424.476280444,0
+EAOK.US,D,20220412,000000,25.3384,25.3384,25.3384,25.3384,61.488838980747,0
+EAOK.US,D,20220413,000000,25.4461,25.4461,25.4262,25.4461,66589.388574887,0
+EAOK.US,D,20220414,000000,25.2478,25.2478,25.2478,25.2478,40.320550151309,0
+EAOK.US,D,20220418,000000,25.1665,25.1665,25.1665,25.1665,5.0400687689137,0
+EAOK.US,D,20220419,000000,25.1489,25.1489,25.1489,25.1489,81.649114056401,0
+EAOK.US,D,20220420,000000,25.2608,25.2657,25.2608,25.2657,323.57241496426,0
+EAOK.US,D,20220421,000000,25.2675,25.2675,25.052,25.052,2381.9365001886,0
+EAOK.US,D,20220422,000000,24.9005,24.9005,24.8211,24.8642,170138.60944597,0
+EAOK.US,D,20220425,000000,24.9915,24.9915,24.9915,24.9915,1.0080137537827,0
+EAOK.US,D,20220426,000000,24.8608,24.8806,24.831,24.831,1700.5192026315,0
+EAOK.US,D,20220427,000000,24.8409,24.876,24.8112,24.8112,102655.11267148,0
+EAOK.US,D,20220428,000000,24.8608,24.96,24.7815,24.9233,3286.1248373317,0
+EAOK.US,D,20220429,000000,24.6922,24.6924,24.6321,24.6321,1094.702936608,0
+EAOK.US,D,20220502,000000,24.5731,24.5752,24.5433,24.5752,4775.9691654226,0
+EAOK.US,D,20220503,000000,24.6349,24.6349,24.6349,24.6349,3.0240412613482,0
+EAOK.US,D,20220504,000000,24.6127,24.9036,24.6127,24.9036,100.80137537827,0
+EAOK.US,D,20220505,000000,24.4441,24.4591,24.4441,24.4591,366.91700637691,0
+EAOK.US,D,20220506,000000,24.3405,24.4044,24.3405,24.3405,191.52261321872,0
+EAOK.US,D,20220509,000000,24.1816,24.1816,24.1816,24.1816,5.0400687689137,0
+EAOK.US,D,20220510,000000,24.2576,24.2576,24.2576,24.2576,108.86548540854,0
+EAOK.US,D,20220511,000000,24.1862,24.3548,24.1862,24.2274,102923.24432999,0
+EAOK.US,D,20220512,000000,24.2358,24.2468,24.1663,24.2468,7659.896514995,0
+EAOK.US,D,20220513,000000,24.3251,24.3685,24.3251,24.3685,101.80938913206,0
+EAOK.US,D,20220516,000000,24.4242,24.4391,24.376,24.376,806.41100302619,0
+EAOK.US,D,20220517,000000,24.4411,24.4411,24.4411,24.4411,1.0080137537827,0
+EAOK.US,D,20220518,000000,24.2556,24.2593,24.2556,24.2593,325.58844247182,0
+EAOK.US,D,20220519,000000,24.3085,24.3085,24.3085,24.3085,2.0160275075655,0
+EAOK.US,D,20220520,000000,24.3052,24.3742,24.3052,24.3742,680.40928380334,0
+EAOK.US,D,20220523,000000,24.4229,24.4229,24.4229,24.4229,40.320550151309,0
+EAOK.US,D,20220524,000000,24.5037,24.5037,24.4909,24.4909,204.62679201789,0
+EAOK.US,D,20220525,000000,24.6195,24.6195,24.6195,24.6195,1.0080137537827,0
+EAOK.US,D,20220526,000000,24.722,24.737,24.7219,24.737,637.06469239069,0
+EAOK.US,D,20220527,000000,24.9112,24.9112,24.9112,24.9112,1.0080137537827,0
+EAOK.US,D,20220531,000000,24.7591,24.7591,24.7591,24.7591,91.729251594229,0
+EAOK.US,D,20220601,000000,24.583,24.6444,24.583,24.6444,102.81740288584,0
+EAOK.US,D,20220602,000000,24.7551,24.7744,24.7551,24.7744,685.44935257226,0
+EAOK.US,D,20220603,000000,24.6315,24.6315,24.6315,24.6315,2.0160275075655,0
+EAOK.US,D,20220606,000000,24.5544,24.5544,24.5544,24.5544,32.256440121047,0
+EAOK.US,D,20220607,000000,24.5731,24.6772,24.5731,24.6753,6502.6967256524,0
+EAOK.US,D,20220608,000000,24.5414,24.5414,24.5414,24.5414,27.216371352134,0
+EAOK.US,D,20220609,000000,24.3483,24.3483,24.3483,24.3483,7.0560962764791,0
+EAOK.US,D,20220610,000000,24.0374,24.0374,24.0274,24.0374,60098.78801428,0
+EAOK.US,D,20220613,000000,23.5001,23.5001,23.5001,23.5001,1.0080137537827,0
+EAOK.US,D,20220614,000000,23.4742,23.4742,23.3533,23.3533,1801.3205780097,0
+EAOK.US,D,20220615,000000,23.5711,23.6431,23.4421,23.6431,610.85633479234,0
+EAOK.US,D,20220616,000000,23.4124,23.4639,23.2636,23.4639,361135.03948521,0
+EAOK.US,D,20220617,000000,23.5314,23.6207,23.5014,23.5014,15949.801626104,0
+EAOK.US,D,20220621,000000,23.5587,23.5587,23.5587,23.5587,105.84144414719,0
+EAOK.US,D,20220622,000000,23.6406,23.6802,23.6406,23.6802,114.91356793123,0
+EAOK.US,D,20220623,000000,23.7881,23.7881,23.7881,23.7881,132.04980174554,0
+EAOK.US,D,20220624,000000,23.9576,23.9576,23.9576,23.9576,42.336577658875,0
+EAOK.US,D,20220627,000000,23.8585,23.8585,23.8585,23.8585,4.0320550151309,0
+EAOK.US,D,20220628,000000,23.7676,23.7676,23.7676,23.7676,3.0240412613482,0
+EAOK.US,D,20220629,000000,23.8389,23.8525,23.8092,23.8525,81420.294934292,0
+EAOK.US,D,20220630,000000,23.8668,23.8668,23.8668,23.8668,2.0160275075655,0
+EAOK.US,D,20220701,000000,24.0518,24.0518,24.0518,24.0518,1.0080137537827,0
+EAOK.US,D,20220705,000000,23.9774,24.0565,23.9774,24.0565,125.2741216,0
+EAOK.US,D,20220706,000000,23.9554,23.9554,23.9554,23.9554,1.0021929728,0
+EAOK.US,D,20220707,000000,24.0473,24.0473,24.0198,24.0198,205.449559424,0
+EAOK.US,D,20220708,000000,23.9474,23.9711,23.9474,23.9711,297.6513129216,0
+EAOK.US,D,20220711,000000,23.9277,23.9277,23.9277,23.9277,39.0855259392,0
+EAOK.US,D,20220712,000000,23.9724,23.9724,23.9253,23.9253,718.5723614976,0
+EAOK.US,D,20220713,000000,23.9604,23.9604,23.9604,23.9604,66.1447362048,0
+EAOK.US,D,20220714,000000,23.8624,23.8624,23.8624,23.8624,4.0087718912,0
+EAOK.US,D,20220715,000000,24.0248,24.0248,24.0248,24.0248,1.0021929728,0
+EAOK.US,D,20220718,000000,24.0173,24.0173,23.9563,23.9563,553.2105209856,0
+EAOK.US,D,20220719,000000,24.1085,24.1085,24.1085,24.1085,1.0021929728,0
+EAOK.US,D,20220720,000000,24.147,24.147,24.1151,24.1151,563.2324507136,0
+EAOK.US,D,20220721,000000,24.3331,24.3331,24.3331,24.3331,41.0899118848,0
+EAOK.US,D,20220722,000000,24.3983,24.3983,24.3983,24.3983,41.0899118848,0
+EAOK.US,D,20220725,000000,24.3636,24.3636,24.3636,24.3636,2.0043859456,0
+EAOK.US,D,20220726,000000,24.29,24.29,24.29,24.29,53.1162275584,0
+EAOK.US,D,20220727,000000,24.5112,24.5112,24.5112,24.5112,4.0087718912,0
+EAOK.US,D,20220728,000000,24.7042,24.7042,24.7042,24.7042,1.0021929728,0
+EAOK.US,D,20220729,000000,24.7956,24.8083,24.7956,24.8,1962.2938407424,0
+EAOK.US,D,20220801,000000,24.8421,24.8421,24.8342,24.8342,878.9232371456,0
+EAOK.US,D,20220802,000000,24.5727,24.5727,24.5727,24.5727,4.0087718912,0
+EAOK.US,D,20220803,000000,24.7399,24.7399,24.7399,24.7399,185.405699968,0
+EAOK.US,D,20220804,000000,24.7806,24.7806,24.7806,24.7806,178.3903491584,0
+EAOK.US,D,20220805,000000,24.5443,24.5888,24.5443,24.5888,615.3464852992,0
+EAOK.US,D,20220808,000000,24.6674,24.6674,24.6674,24.6674,825.8070095872,0
+EAOK.US,D,20220809,000000,24.5803,24.5803,24.5803,24.5803,52.1140345856,0
+EAOK.US,D,20220810,000000,24.7917,24.7917,24.7917,24.7917,43.0942978304,0
+EAOK.US,D,20220811,000000,24.6895,24.6895,24.6895,24.6895,2.0043859456,0
+EAOK.US,D,20220812,000000,24.8642,24.8642,24.8642,24.8642,2.0043859456,0
+EAOK.US,D,20220815,000000,24.9052,24.9052,24.9052,24.9052,43.0942978304,0
+EAOK.US,D,20220816,000000,24.8771,24.8771,24.8771,24.8771,2.0043859456,0
+EAOK.US,D,20220817,000000,24.7224,24.7224,24.7224,24.7224,2.0043859456,0
+EAOK.US,D,20220818,000000,24.7582,24.7582,24.7582,24.7582,1.0021929728,0
+EAOK.US,D,20220819,000000,24.5489,24.5489,24.5489,24.5489,21.0460524288,0
+EAOK.US,D,20220822,000000,24.3255,24.3255,24.3255,24.3255,1.0021929728,0
+EAOK.US,D,20220823,000000,24.3204,24.3204,24.3204,24.3204,33.0723681024,0
+EAOK.US,D,20220824,000000,24.2902,24.2902,24.2902,24.2902,102.2236832256,0
+EAOK.US,D,20220825,000000,24.4834,24.4834,24.4834,24.4834,11.0241227008,0
+EAOK.US,D,20220826,000000,24.2408,24.2408,24.2408,24.2408,51.1118416128,0
+EAOK.US,D,20220829,000000,24.1123,24.1123,24.1123,24.1123,11.0241227008,0
+EAOK.US,D,20220830,000000,24.0467,24.0467,24.0467,24.0467,11.0241227008,0
+EAOK.US,D,20220831,000000,23.931,23.931,23.931,23.931,20.043859456,0
+EAOK.US,D,20220901,000000,23.8189,23.8189,23.8189,23.8189,48.1052626944,0
+EAOK.US,D,20220902,000000,23.8178,23.8179,23.7741,23.7741,1750.8311234816,0
+EAOK.US,D,20220906,000000,23.5783,23.5783,23.5783,23.5783,3.0065789184,0
+EAOK.US,D,20220907,000000,23.803,23.803,23.803,23.803,39.0855259392,0
+EAOK.US,D,20220908,000000,23.7891,23.7891,23.7891,23.7891,1.0021929728,0
+EAOK.US,D,20220909,000000,23.9086,23.9086,23.9086,23.9086,1.0021929728,0
+EAOK.US,D,20220912,000000,23.955,23.955,23.955,23.955,10.021929728,0
+EAOK.US,D,20220913,000000,23.8178,23.8178,23.5886,23.5886,2.0043859456,0
+EAOK.US,D,20220914,000000,23.6216,23.6216,23.6216,23.6216,1.0021929728,0
+EAOK.US,D,20220915,000000,23.5103,23.5103,23.5103,23.5103,2.0043859456,0
+EAOK.US,D,20220916,000000,23.4505,23.4505,23.4505,23.4505,50.10964864,0
+EAOK.US,D,20220919,000000,23.4502,23.4502,23.4502,23.4502,2.0043859456,0
+EAOK.US,D,20220920,000000,23.2994,23.2994,23.2994,23.2994,1.0021929728,0
+EAOK.US,D,20220921,000000,23.249,23.249,23.2447,23.2447,101.2214902528,0
+EAOK.US,D,20220922,000000,23.0633,23.0633,23.0172,23.0172,39498.429443994,0
+EAOK.US,D,20220923,000000,22.81,22.81,22.81,22.81,1.0021929728,0
+EAOK.US,D,20220926,000000,22.5305,22.5305,22.5305,22.5305,2.0043859456,0
+EAOK.US,D,20220927,000000,22.4527,22.4527,22.4527,22.4527,2.0043859456,0
+EAOK.US,D,20220928,000000,22.7601,22.8419,22.7601,22.8419,150.32894592,0
+EAOK.US,D,20220929,000000,22.6356,22.6356,22.6356,22.6356,2.0043859456,0
+EAOK.US,D,20220930,000000,22.5195,22.5195,22.5195,22.5195,1.0021929728,0
+EAOK.US,D,20221003,000000,22.6803,22.8001,22.6803,22.8001,676.48025664,0
+EAOK.US,D,20221004,000000,23.0584,23.0584,23.0584,23.0584,1,0
+EAOK.US,D,20221005,000000,22.8,22.935,22.8,22.935,851,0
+EAOK.US,D,20221006,000000,22.8123,22.8123,22.8123,22.8123,1,0
+EAOK.US,D,20221007,000000,22.62,22.62,22.5648,22.5648,2246,0
+EAOK.US,D,20221010,000000,22.4445,22.4445,22.4445,22.4445,2,0
+EAOK.US,D,20221011,000000,22.3977,22.3977,22.3977,22.3977,1,0
+EAOK.US,D,20221012,000000,22.3948,22.3948,22.3948,22.3948,11,0
+EAOK.US,D,20221013,000000,22.4716,22.4716,22.4716,22.4716,2,0
+EAOK.US,D,20221014,000000,22.2536,22.2536,22.2536,22.2536,1,0
+EAOK.US,D,20221017,000000,22.4406,22.4406,22.4406,22.4406,300,0
+EAOK.US,D,20221018,000000,22.5253,22.5253,22.5253,22.5253,4,0
+EAOK.US,D,20221019,000000,22.3356,22.3356,22.3356,22.3356,2,0
+EAOK.US,D,20221020,000000,22.29,22.3,22.2014,22.2014,1443,0
+EAOK.US,D,20221021,000000,22.3576,22.3576,22.3576,22.3576,5,0
+EAOK.US,D,20221024,000000,22.3601,22.3601,22.3601,22.3601,5,0
+EAOK.US,D,20221025,000000,22.6306,22.6306,22.6306,22.6306,2,0
+EAOK.US,D,20221026,000000,22.7027,22.7027,22.7027,22.7027,1,0
+EAOK.US,D,20221027,000000,22.7188,22.7188,22.7188,22.7188,1,0
+EAOK.US,D,20221028,000000,22.817,22.817,22.817,22.817,8,0
+EAOK.US,D,20221031,000000,22.7012,22.7012,22.7012,22.7012,4,0
+EAOK.US,D,20221101,000000,22.89,22.89,22.7505,22.76,1886,0
+EAOK.US,D,20221102,000000,22.5464,22.5464,22.5464,22.5464,1,0
+EAOK.US,D,20221103,000000,22.4311,22.4311,22.4311,22.4311,3,0
+EAOK.US,D,20221104,000000,22.53,22.5766,22.53,22.5766,147,0
+EAOK.US,D,20221107,000000,22.5802,22.5802,22.5802,22.5802,11,0
+EAOK.US,D,20221108,000000,22.6,22.6978,22.6,22.6978,1030,0
+EAOK.US,D,20221109,000000,22.582,22.582,22.582,22.582,7,0
+EAOK.US,D,20221110,000000,23.2843,23.2843,23.2843,23.2843,75,0
+EAOK.US,D,20221111,000000,23.3857,23.3857,23.3857,23.3857,43,0
+EAOK.US,D,20221114,000000,23.33,23.36,23.2774,23.2774,25196,0
+EAOK.US,D,20221115,000000,23.461,23.461,23.461,23.461,213,0
+EAOK.US,D,20221116,000000,23.492,23.492,23.492,23.492,24,0
+EAOK.US,D,20221117,000000,23.4074,23.4074,23.4074,23.4074,22,0
+EAOK.US,D,20221118,000000,23.395,23.41,23.395,23.3985,606,0
+EAOK.US,D,20221121,000000,23.39,23.39,23.375,23.375,191,0
+EAOK.US,D,20221122,000000,23.5302,23.5302,23.5302,23.5302,1,0
+EAOK.US,D,20221123,000000,23.6675,23.6675,23.6675,23.6675,22,0
+EAOK.US,D,20221125,000000,23.6775,23.6775,23.6775,23.6775,14,0
+EAOK.US,D,20221128,000000,23.5568,23.5568,23.5568,23.5568,99,0
+EAOK.US,D,20221129,000000,23.5134,23.5134,23.5134,23.5134,3,0
+EAOK.US,D,20221130,000000,23.8143,23.8143,23.8143,23.8143,1,0
+EAOK.US,D,20221201,000000,23.91,23.9898,23.9,23.9898,3778,0
+EAOK.US,D,20221202,000000,24.0148,24.0148,24.0148,24.0148,1,0
+EAOK.US,D,20221205,000000,23.7693,23.7693,23.7693,23.7693,50,0
+EAOK.US,D,20221206,000000,23.728,23.728,23.728,23.728,55,0
+EAOK.US,D,20221207,000000,23.8657,23.8657,23.8657,23.8657,10,0
+EAOK.US,D,20221208,000000,23.84,23.8784,23.84,23.8784,124,0
+EAOK.US,D,20221209,000000,23.81,23.81,23.7487,23.7487,212,0
+EAOK.US,D,20221212,000000,23.7929,23.7929,23.7929,23.7929,7,0
+EAOK.US,D,20221213,000000,24,24,23.9791,23.9791,335,0
+EAOK.US,D,20221214,000000,23.9939,23.9939,23.9939,23.9939,34,0
+EAOK.US,D,20221215,000000,23.8281,23.8281,23.8281,23.8281,46,0
+EAOK.US,D,20221216,000000,23.7287,23.7287,23.7287,23.7287,2,0
+EAOK.US,D,20221219,000000,23.5815,23.5815,23.5815,23.5815,1,0
+EAOK.US,D,20221220,000000,23.4769,23.4769,23.4769,23.4769,6,0
+EAOK.US,D,20221221,000000,23.6123,23.6123,23.6123,23.6123,1,0
+EAOK.US,D,20221222,000000,23.5148,23.5148,23.5148,23.5148,1,0
+EAOK.US,D,20221223,000000,23.4057,23.4057,23.4057,23.4057,1,0
+EAOK.US,D,20221227,000000,23.287,23.287,23.287,23.287,3,0
+EAOK.US,D,20221228,000000,23.24,23.24,23.1786,23.1786,103,0
+EAOK.US,D,20221229,000000,23.3676,23.3676,23.3676,23.3676,1,0
+EAOK.US,D,20221230,000000,23.255,23.255,23.255,23.255,4,0
+EAOK.US,D,20230103,000000,23.3397,23.3397,23.3397,23.3397,25,0
+EAOK.US,D,20230104,000000,23.51,23.51,23.5071,23.5071,501,0
+EAOK.US,D,20230105,000000,23.4208,23.4208,23.4208,23.4208,42,0
+EAOK.US,D,20230106,000000,23.64,23.7602,23.64,23.7602,970,0
+EAOK.US,D,20230109,000000,23.78,23.8262,23.78,23.8262,168,0
+EAOK.US,D,20230110,000000,23.8096,23.8096,23.8096,23.8096,2,0
+EAOK.US,D,20230111,000000,23.9798,23.9798,23.9798,23.9798,1,0
+EAOK.US,D,20230112,000000,24,24.1574,24,24.1574,563,0
+EAOK.US,D,20230113,000000,24.1457,24.1457,24.1457,24.1457,2,0
+EAOK.US,D,20230117,000000,24.1107,24.1107,24.1107,24.1107,1,0
+EAOK.US,D,20230118,000000,24.1876,24.1876,24.1876,24.1876,1,0
+EAOK.US,D,20230119,000000,24.11,24.1134,24.1,24.1134,12558,0
+EAOK.US,D,20230120,000000,24.1525,24.1525,24.1525,24.1525,25,0
+EAOK.US,D,20230123,000000,24.1805,24.1805,24.1805,24.1805,94,0
+EAOK.US,D,20230124,000000,24.2527,24.2527,24.2527,24.2527,13,0
+EAOK.US,D,20230125,000000,24.2804,24.2804,24.2804,24.2804,5,0
+EAOK.US,D,20230126,000000,24.2918,24.3171,24.2918,24.3171,2061,0
+EAOK.US,D,20230127,000000,24.3097,24.3097,24.3097,24.3097,2,0
+EAOK.US,D,20230130,000000,24.1705,24.1705,24.1705,24.1705,23,0
+EAOK.US,D,20230131,000000,24.3084,24.3084,24.3084,24.3084,3,0
+EAOK.US,D,20230201,000000,24.517,24.517,24.517,24.517,1,0
+EAOK.US,D,20230202,000000,24.5596,24.5596,24.5596,24.5596,2,0
+EAOK.US,D,20230203,000000,24.3386,24.3386,24.3386,24.3386,2,0
+EAOK.US,D,20230206,000000,24.1607,24.1607,24.1607,24.1607,69,0
+EAOK.US,D,20230207,000000,24.2227,24.2227,24.2227,24.2227,1,0
+EAOK.US,D,20230208,000000,24.1685,24.1685,24.1685,24.1685,2,0
+EAOK.US,D,20230209,000000,24.0643,24.0643,24.0643,24.0643,8,0
+EAOK.US,D,20230210,000000,23.99,23.99,23.99,23.99,17,0
+EAOK.US,D,20230213,000000,24.1071,24.1071,24.1071,24.1071,1,0
+EAOK.US,D,20230214,000000,24.2918,24.2918,24.0683,24.0683,1,0
+EAOK.US,D,20230215,000000,24.0209,24.0209,24.0209,24.0209,14,0
+EAOK.US,D,20230216,000000,23.8913,23.8913,23.8913,23.8913,2,0
+EAOK.US,D,20230217,000000,23.9176,23.9176,23.9176,23.9176,1,0
+EAOK.US,D,20230221,000000,23.7,23.7,23.6281,23.6281,601,0
+EAOK.US,D,20230222,000000,23.6443,23.6443,23.6443,23.6443,2,0
+EAOK.US,D,20230223,000000,23.7507,23.7507,23.7507,23.7507,26,0
+EAOK.US,D,20230224,000000,23.575,23.575,23.575,23.575,2,0
+EAOK.US,D,20230227,000000,23.66,23.66,23.6332,23.6332,102,0
+EAOK.US,D,20230228,000000,23.6096,23.6096,23.6096,23.6096,2,0
+EAOK.US,D,20230301,000000,23.66,23.66,23.5204,23.5204,2,0
+EAOK.US,D,20230302,000000,23.4734,23.4734,23.4734,23.4734,10,0
+EAOK.US,D,20230303,000000,23.7143,23.7143,23.7143,23.7143,12,0
+EAOK.US,D,20230306,000000,23.79,23.79,23.68,23.68,2101,0
+EAOK.US,D,20230307,000000,23.5289,23.5289,23.5289,23.5289,10,0
+EAOK.US,D,20230308,000000,23.528,23.528,23.528,23.528,46,0
+EAOK.US,D,20230309,000000,23.4676,23.4676,23.4676,23.4676,9,0
+EAOK.US,D,20230310,000000,23.552,23.552,23.552,23.552,3,0
+EAOK.US,D,20230313,000000,23.79,23.79,23.658,23.658,3,0
+EAOK.US,D,20230314,000000,23.6481,23.6481,23.6481,23.6481,2,0
+EAOK.US,D,20230315,000000,23.6975,23.6975,23.6975,23.6975,1,0
+EAOK.US,D,20230316,000000,23.7502,23.7502,23.7502,23.7502,54,0
+EAOK.US,D,20230317,000000,23.7987,23.7987,23.7987,23.7987,3,0
+EAOK.US,D,20230320,000000,23.7907,23.7907,23.7907,23.7907,2,0
+EAOK.US,D,20230321,000000,23.8459,23.8459,23.8459,23.8459,1,0
+EAOK.US,D,20230322,000000,24.07,24.0809,23.9376,23.9376,982,0
+EAOK.US,D,20230323,000000,23.9819,23.9819,23.9819,23.9819,26,0
+EAOK.US,D,20230324,000000,23.96,24.0089,23.96,24.0089,475,0
+EAOK.US,D,20230327,000000,23.8762,23.8762,23.8762,23.8762,15,0
+EAOK.US,D,20230328,000000,23.8558,23.8558,23.8558,23.8558,2,0
+EAOK.US,D,20230329,000000,23.9631,23.9631,23.9631,23.9631,3,0
+EAOK.US,D,20230330,000000,24.04,24.04,24.04,24.04,2,0
+EAOK.US,D,20230331,000000,24.2082,24.2082,24.2082,24.2082,4,0
+EAOK.US,D,20230403,000000,24.3041,24.3041,24.3041,24.3041,24,0
+EAOK.US,D,20230404,000000,24.2601,24.2601,24.2601,24.2601,15,0
+EAOK.US,D,20230405,000000,24.2746,24.2746,24.2746,24.2746,1,0
+EAOK.US,D,20230406,000000,24.2848,24.2848,24.2848,24.2848,128,0
+EAOK.US,D,20230410,000000,24.1823,24.1823,24.1823,24.1823,27,0
+EAOK.US,D,20230411,000000,24.18,24.2016,24.18,24.2016,2758,0
+EAOK.US,D,20230412,000000,24.2035,24.2035,24.2035,24.2035,1,0
+EAOK.US,D,20230413,000000,24.2963,24.2963,24.2963,24.2963,1,0
+EAOK.US,D,20230414,000000,24.1706,24.1991,24.1706,24.1991,408,0
+EAOK.US,D,20230417,000000,24.1348,24.1348,24.1348,24.1348,5,0
+EAOK.US,D,20230418,000000,24.1677,24.1677,24.1677,24.1677,1,0
+EAOK.US,D,20230419,000000,24.125,24.125,24.125,24.125,2,0
+EAOK.US,D,20230420,000000,24.1604,24.1604,24.1604,24.1604,1,0
+EAOK.US,D,20230421,000000,24.1497,24.1497,24.1497,24.1497,1,0
+EAOK.US,D,20230424,000000,24.2167,24.2167,24.2167,24.2167,3,0
+EAOK.US,D,20230425,000000,24.2036,24.2036,24.2036,24.2036,12,0
+EAOK.US,D,20230426,000000,24.1199,24.1199,24.1199,24.1199,11,0
+EAOK.US,D,20230427,000000,24.1798,24.1798,24.1798,24.1798,1,0
+EAOK.US,D,20230428,000000,24.3095,24.3095,24.3095,24.3095,2,0
+EAOK.US,D,20230501,000000,24.2,24.21,24.1354,24.1354,397,0
+EAOK.US,D,20230502,000000,24.1796,24.1796,24.1796,24.1796,3,0
+EAOK.US,D,20230503,000000,24.2401,24.2401,24.2236,24.2236,3508,0
+EAOK.US,D,20230504,000000,24.22,24.22,24.1698,24.1698,135287,0
+EAOK.US,D,20230505,000000,24.215,24.215,24.215,24.215,143,0
+EAOK.US,D,20230508,000000,24.19,24.19,24.1499,24.1499,642,0
+EAOK.US,D,20230509,000000,24.1053,24.1053,24.1053,24.1053,10,0
+EAOK.US,D,20230510,000000,24.2239,24.2239,24.2239,24.2239,1,0
+EAOK.US,D,20230511,000000,24.2499,24.2499,24.2499,24.2499,151,0
+EAOK.US,D,20230512,000000,24.15,24.15,24.145,24.145,135230,0
+EAOK.US,D,20230515,000000,24.1466,24.1466,24.1466,24.1466,1,0
+EAOK.US,D,20230516,000000,24.0518,24.0518,24.0518,24.0518,1,0
+EAOK.US,D,20230517,000000,24.0916,24.0916,24.0916,24.0916,22,0
+EAOK.US,D,20230518,000000,24.03,24.0673,24.03,24.0673,101,0
+EAOK.US,D,20230519,000000,24.015,24.015,24.015,24.015,1,0
+EAOK.US,D,20230522,000000,24.02,24.02,24.02,24.02,21,0
+EAOK.US,D,20230523,000000,23.9524,23.9524,23.9524,23.9524,3,0
+EAOK.US,D,20230524,000000,23.8419,23.8419,23.8419,23.8419,2,0
+EAOK.US,D,20230525,000000,23.8031,23.8031,23.8031,23.8031,3,0
+EAOK.US,D,20230526,000000,23.9162,23.9162,23.9162,23.9162,3,0
+EAOK.US,D,20230530,000000,23.96,23.96,23.96,23.96,724,0
+EAOK.US,D,20230531,000000,23.96,24.0185,23.96,24.0185,105,0
+EAOK.US,D,20230601,000000,24.1366,24.1366,24.1366,24.1366,3,0
+EAOK.US,D,20230602,000000,24.1387,24.1387,24.1387,24.1387,10,0
+EAOK.US,D,20230605,000000,24.1007,24.1007,24.1007,24.1007,12,0
+EAOK.US,D,20230606,000000,24.17,24.17,24.17,24.17,86,0
+EAOK.US,D,20230607,000000,24.0461,24.0461,24.0461,24.0461,3,0
+EAOK.US,D,20230608,000000,24.1657,24.1657,24.1657,24.1657,26,0
+EAOK.US,D,20230609,000000,24.136,24.136,24.136,24.136,7,0
+EAOK.US,D,20230612,000000,24.2211,24.2211,24.2211,24.2211,1,0
+EAOK.US,D,20230613,000000,24.26,24.26,24.2099,24.2099,102,0
+EAOK.US,D,20230614,000000,24.2383,24.2383,24.2383,24.2383,1,0
+EAOK.US,D,20230615,000000,24.4306,24.4306,24.4306,24.4306,50,0
+EAOK.US,D,20230616,000000,24.3602,24.3602,24.3602,24.3602,50,0
+EAOK.US,D,20230620,000000,24.3316,24.3316,24.3316,24.3316,50,0
+EAOK.US,D,20230621,000000,24.3148,24.3148,24.3148,24.3148,50,0
+EAOK.US,D,20230622,000000,24.2248,24.2248,24.2248,24.2248,50,0
+EAOK.US,D,20230623,000000,24.2026,24.2026,24.2026,24.2026,50,0
+EAOK.US,D,20230626,000000,24.2136,24.2136,24.2136,24.2136,2,0
+EAOK.US,D,20230627,000000,24.2596,24.2596,24.2596,24.2596,31,0
+EAOK.US,D,20230628,000000,24.3016,24.3016,24.3016,24.3016,31,0
+EAOK.US,D,20230629,000000,24.1969,24.1969,24.1969,24.1969,31,0
+EAOK.US,D,20230630,000000,24.31,24.3312,24.31,24.3312,200,0
+EAOK.US,D,20230703,000000,24.33,24.33,24.3131,24.3131,430,0
+EAOK.US,D,20230705,000000,24.15,24.16,24.1031,24.1031,10000,0
+EAOK.US,D,20230706,000000,23.9071,23.9071,23.9071,23.9071,2,0
+EAOK.US,D,20230707,000000,23.99,23.99,23.9206,23.9206,205,0
+EAOK.US,D,20230710,000000,23.9986,23.9986,23.9986,23.9986,21,0
+EAOK.US,D,20230711,000000,24.0922,24.0922,24.0922,24.0922,46,0
+EAOK.US,D,20230712,000000,24.3,24.3128,24.285,24.3128,515,0
+EAOK.US,D,20230713,000000,24.39,24.4997,24.39,24.4997,533,0
+EAOK.US,D,20230714,000000,24.3927,24.3927,24.3927,24.3927,45,0
+EAOK.US,D,20230717,000000,24.437,24.437,24.437,24.437,57,0
+EAOK.US,D,20230718,000000,24.52,24.52,24.51,24.51,270,0
+EAOK.US,D,20230719,000000,24.5707,24.5707,24.5707,24.5707,5,0
+EAOK.US,D,20230720,000000,24.4202,24.4202,24.4202,24.4202,2,0
+EAOK.US,D,20230721,000000,24.442,24.442,24.442,24.442,9,0
+EAOK.US,D,20230724,000000,24.4336,24.4336,24.4336,24.4336,57,0
+EAOK.US,D,20230725,000000,24.4416,24.4416,24.4416,24.4416,102,0
+EAOK.US,D,20230726,000000,24.5002,24.5002,24.5002,24.5002,1,0
+EAOK.US,D,20230727,000000,24.3399,24.3399,24.3111,24.3111,153,0
+EAOK.US,D,20230728,000000,24.4501,24.4501,24.4501,24.4501,2,0
+EAOK.US,D,20230731,000000,24.45,24.49,24.45,24.4712,377,0
+EAOK.US,D,20230801,000000,24.34,24.34,24.339,24.339,105,0
+EAOK.US,D,20230802,000000,24.13,24.13,24.1234,24.1234,740,0
+EAOK.US,D,20230803,000000,24.0067,24.0067,24.0067,24.0067,1,0
+EAOK.US,D,20230804,000000,24.19,24.19,24.1143,24.1143,285,0
+EAOK.US,D,20230807,000000,24.16,24.17,24.1503,24.1503,389,0
+EAOK.US,D,20230808,000000,24.15,24.1598,24.15,24.1598,101,0
+EAOK.US,D,20230809,000000,24.1361,24.1361,24.1361,24.1361,9,0
+EAOK.US,D,20230810,000000,24.0596,24.0596,24.0596,24.0596,43,0
+EAOK.US,D,20230811,000000,23.9674,23.9674,23.9674,23.9674,62,0
+EAOK.US,D,20230814,000000,23.9593,23.9593,23.9593,23.9593,20,0
+EAOK.US,D,20230815,000000,23.844,23.844,23.844,23.844,8,0
+EAOK.US,D,20230816,000000,23.7379,23.7379,23.7379,23.7379,24,0
+EAOK.US,D,20230817,000000,23.6688,23.6688,23.6688,23.6688,8,0
+EAOK.US,D,20230818,000000,23.7,23.71,23.6941,23.6941,410,0
+EAOK.US,D,20230821,000000,23.6564,23.6564,23.6564,23.6564,16,0
+EAOK.US,D,20230822,000000,23.6544,23.6544,23.6544,23.6544,9,0
+EAOK.US,D,20230823,000000,23.8748,23.8748,23.8748,23.8748,23,0
+EAOK.US,D,20230824,000000,23.7634,23.7634,23.7634,23.7634,11,0
+EAOK.US,D,20230825,000000,23.7943,23.7943,23.7943,23.7943,7,0
+EAOK.US,D,20230828,000000,23.8899,23.8899,23.8899,23.8899,7,0
+EAOK.US,D,20230829,000000,24.0938,24.0938,24.0938,24.0938,2,0
+EAOK.US,D,20230830,000000,24.1041,24.1041,24.1041,24.1041,3,0
+EAOK.US,D,20230831,000000,24.1191,24.1191,24.1191,24.1191,40,0
+EAOK.US,D,20230901,000000,24.0641,24.0641,24.0641,24.0641,36,0
+EAOK.US,D,20230905,000000,23.98,23.98,23.8698,23.8698,206,0
+EAOK.US,D,20230906,000000,23.8031,23.8031,23.8031,23.8031,7,0
+EAOK.US,D,20230907,000000,23.8275,23.8275,23.8275,23.8275,98,0
+EAOK.US,D,20230908,000000,23.8407,23.8407,23.8407,23.8407,5,0
+EAOK.US,D,20230911,000000,23.9,23.9,23.8701,23.8701,255,0
+EAOK.US,D,20230912,000000,23.8478,23.8478,23.8478,23.8478,12,0
+EAOK.US,D,20230913,000000,23.8609,23.8609,23.8609,23.8609,16,0
+EAOK.US,D,20230914,000000,23.9111,23.9111,23.9111,23.9111,1,0
+EAOK.US,D,20230915,000000,23.83,23.83,23.81,23.81,2798,0
+EAOK.US,D,20230918,000000,23.81,23.8183,23.81,23.8183,140,0
+EAOK.US,D,20230919,000000,23.7601,23.7601,23.7601,23.7601,5,0
+EAOK.US,D,20230920,000000,23.6952,23.6952,23.6952,23.6952,41,0
+EAOK.US,D,20230921,000000,23.55,23.55,23.4704,23.4704,501,0
+EAOK.US,D,20230922,000000,23.5288,23.5288,23.5288,23.5288,41,0
+EAOK.US,D,20230925,000000,23.4089,23.4089,23.4089,23.4089,8,0
+EAOK.US,D,20230926,000000,23.2902,23.2902,23.2902,23.2902,23,0
+EAOK.US,D,20230927,000000,23.2284,23.2284,23.2284,23.2284,14,0
+EAOK.US,D,20230928,000000,23.3198,23.3198,23.3198,23.3198,1,0
+EAOK.US,D,20230929,000000,23.2955,23.2955,23.2955,23.2955,28,0
+EAOK.US,D,20231002,000000,23.1402,23.1402,23.1402,23.1402,60,0
+EAOK.US,D,20231003,000000,22.8503,22.8503,22.8503,22.8503,1,0
+EAOK.US,D,20231004,000000,23.0026,23.0026,23.0026,23.0026,4,0
+EAOK.US,D,20231005,000000,23.0217,23.0217,23.0217,23.0217,4,0
+EAOK.US,D,20231006,000000,22.87,23.05,22.87,23.048,469,0
+EAOK.US,D,20231009,000000,23.2234,23.2234,23.2234,23.2234,1,0
+EAOK.US,D,20231010,000000,23.2807,23.2807,23.2807,23.2807,13,0
+EAOK.US,D,20231011,000000,23.3835,23.3835,23.3835,23.3835,12,0
+EAOK.US,D,20231012,000000,23.1837,23.1837,23.1837,23.1837,26,0
+EAOK.US,D,20231013,000000,23.2039,23.2039,23.2039,23.2039,97,0
+EAOK.US,D,20231016,000000,23.2029,23.2029,23.2029,23.2029,4,0
+EAOK.US,D,20231017,000000,23.0883,23.0883,23.0883,23.0883,4,0
+EAOK.US,D,20231018,000000,22.9018,22.9018,22.9018,22.9018,4,0
+EAOK.US,D,20231019,000000,22.7697,22.7697,22.7697,22.7697,43,0
+EAOK.US,D,20231020,000000,22.7411,22.7411,22.7411,22.7411,2,0
+EAOK.US,D,20231023,000000,22.7866,22.7866,22.7866,22.7866,4,0
+EAOK.US,D,20231024,000000,22.8952,22.8952,22.8952,22.8952,8,0
+EAOK.US,D,20231025,000000,22.68,22.68,22.68,22.68,8,0
+EAOK.US,D,20231026,000000,22.72,22.728,22.72,22.728,800,0
+EAOK.US,D,20231027,000000,22.6919,22.6919,22.6919,22.6919,8,0
+EAOK.US,D,20231030,000000,22.78,22.78,22.7381,22.7381,145,0
+EAOK.US,D,20231031,000000,22.7762,22.7762,22.7762,22.7762,1,0
+EAOK.US,D,20231101,000000,22.9951,22.9951,22.9951,22.9951,1,0
+EAOK.US,D,20231102,000000,23.18,23.1812,23.18,23.1812,153,0
+EAOK.US,D,20231103,000000,23.3626,23.3626,23.3626,23.3626,1,0
+EAOK.US,D,20231106,000000,23.32,23.32,23.2798,23.2798,116,0
+EAOK.US,D,20231107,000000,23.3695,23.3695,23.3695,23.3695,2,0
+EAOK.US,D,20231108,000000,23.4206,23.4206,23.4206,23.4206,5,0
+EAOK.US,D,20231109,000000,23.2497,23.2497,23.2497,23.2497,17,0
+EAOK.US,D,20231110,000000,23.3556,23.3556,23.3556,23.3556,2,0
+EAOK.US,D,20231113,000000,23.3504,23.3504,23.3504,23.3504,1,0
+EAOK.US,D,20231114,000000,23.7124,23.7124,23.7124,23.7124,1,0
+EAOK.US,D,20231115,000000,23.6403,23.6403,23.6403,23.6403,50,0
+EAOK.US,D,20231116,000000,23.7203,23.7203,23.7203,23.7203,1,0
+EAOK.US,D,20231117,000000,23.7802,23.7802,23.7802,23.7802,1,0
+EAOK.US,D,20231120,000000,23.8648,23.8648,23.8648,23.8648,1,0
+EAOK.US,D,20231121,000000,23.8525,23.8525,23.8525,23.8525,1,0
+EAOK.US,D,20231122,000000,23.895,23.895,23.895,23.895,1,0
+EAOK.US,D,20231124,000000,23.83,23.8467,23.8241,23.8467,2830,0
+EAOK.US,D,20231127,000000,23.9206,23.9206,23.9206,23.9206,32,0
+EAOK.US,D,20231128,000000,24.0037,24.0037,24.0037,24.0037,30,0
+EAOK.US,D,20231129,000000,24.0934,24.0934,24.0934,24.0934,58,0
+EAOK.US,D,20231130,000000,24.03,24.0548,24.03,24.0548,10000,0
+EAOK.US,D,20231201,000000,24.2601,24.2601,24.2601,24.2601,30,0
+EAOK.US,D,20231204,000000,24.122,24.122,24.122,24.122,1,0
+EAOK.US,D,20231205,000000,24.1828,24.1828,24.1828,24.1828,16,0
+EAOK.US,D,20231206,000000,24.29,24.29,24.2321,24.2321,103,0
+EAOK.US,D,20231207,000000,24.289,24.289,24.289,24.289,1,0
+EAOK.US,D,20231208,000000,24.227,24.227,24.227,24.227,3,0
+EAOK.US,D,20231211,000000,24.2429,24.2429,24.2429,24.2429,11,0
+EAOK.US,D,20231212,000000,24.3099,24.3099,24.3099,24.3099,3,0
+EAOK.US,D,20231213,000000,24.36,24.6313,24.34,24.6313,400,0
+EAOK.US,D,20231214,000000,24.7601,24.8217,24.7601,24.8217,424,0
+EAOK.US,D,20231215,000000,24.7735,24.7735,24.7735,24.7735,71,0
+EAOK.US,D,20231218,000000,24.75,24.7599,24.75,24.7599,269,0
+EAOK.US,D,20231219,000000,24.8416,24.8416,24.8416,24.8416,4,0
+EAOK.US,D,20231220,000000,24.8006,24.8006,24.8006,24.8006,25,0
+EAOK.US,D,20231221,000000,24.8901,24.8901,24.8901,24.8901,4,0
+EAOK.US,D,20231222,000000,24.79,24.79,24.763,24.763,103,0
+EAOK.US,D,20231226,000000,24.82,24.83,24.82,24.83,296,0
+EAOK.US,D,20231227,000000,24.88,24.96,24.88,24.96,779,0
+EAOK.US,D,20231228,000000,24.9312,24.9312,24.9312,24.9312,2,0
+EAOK.US,D,20231229,000000,24.881,24.881,24.881,24.881,1,0
+EAOK.US,D,20240102,000000,24.7298,24.7298,24.7298,24.7298,24,0
+EAOK.US,D,20240103,000000,24.6729,24.6729,24.6729,24.6729,7,0
+EAOK.US,D,20240104,000000,24.5816,24.5816,24.5816,24.5816,17,0
+EAOK.US,D,20240105,000000,24.66,24.66,24.54,24.553,1005,0
+EAOK.US,D,20240108,000000,24.7,24.7,24.7,24.7,141,0
+EAOK.US,D,20240109,000000,24.68,24.68,24.65,24.66,1305,0
+EAOK.US,D,20240110,000000,24.7,24.71,24.7,24.7,701,0
+EAOK.US,D,20240111,000000,24.7742,24.7742,24.7742,24.7742,21,0
+EAOK.US,D,20240112,000000,24.8169,24.8169,24.8169,24.8169,21,0
+EAOK.US,D,20240116,000000,24.6061,24.63,24.6055,24.6297,5985,0
+EAOK.US,D,20240117,000000,24.53,24.5408,24.53,24.5408,587,0
+EAOK.US,D,20240118,000000,24.5702,24.5702,24.5702,24.5702,1,0
+EAOK.US,D,20240119,000000,24.5245,24.63,24.51,24.63,6165,0
+EAOK.US,D,20240122,000000,24.67,24.72,24.67,24.71,862,0
+EAOK.US,D,20240123,000000,24.63,24.67,24.63,24.66,302,0
+EAOK.US,D,20240124,000000,24.73,24.74,24.6539,24.6539,491,0
+EAOK.US,D,20240125,000000,24.72,24.79,24.72,24.79,808,0
+EAOK.US,D,20240126,000000,24.78,24.78,24.74,24.76,700,0
+EAOK.US,D,20240129,000000,24.78,24.88,24.78,24.86,1401,0
+EAOK.US,D,20240130,000000,24.82,24.8831,24.82,24.8831,414,0
+EAOK.US,D,20240131,000000,24.84,24.84,24.84,24.84,180,0
+EAOK.US,D,20240201,000000,24.91,25.0343,24.91,25.0343,249,0
+EAOK.US,D,20240202,000000,24.8816,24.8816,24.8816,24.8816,2,0
+EAOK.US,D,20240205,000000,24.73,24.73,24.7142,24.7142,2600,0
+EAOK.US,D,20240206,000000,24.8237,24.8237,24.8237,24.8237,122,0
+EAOK.US,D,20240207,000000,24.8294,24.8294,24.8294,24.8294,3,0
+EAOK.US,D,20240208,000000,24.7902,24.7902,24.7902,24.7902,1,0
+EAOK.US,D,20240209,000000,24.8234,24.8234,24.8234,24.8234,11,0
+EAOK.US,D,20240212,000000,24.8424,24.8424,24.8424,24.8424,8,0
+EAOK.US,D,20240213,000000,24.62,24.62,24.5151,24.57,1433,0
+EAOK.US,D,20240214,000000,24.71,24.71,24.71,24.71,8,0
+EAOK.US,D,20240215,000000,24.78,24.81,24.76,24.81,1800,0
+EAOK.US,D,20240216,000000,24.77,24.78,24.75,24.76,500,0
+EAOK.US,D,20240220,000000,24.73,24.73,24.72,24.72,502,0
+EAOK.US,D,20240221,000000,24.69,24.7,24.65,24.68,2034,0
+EAOK.US,D,20240222,000000,24.8,24.8293,24.8,24.8293,402,0
+EAOK.US,D,20240223,000000,24.86,24.91,24.86,24.89,897,0
+EAOK.US,D,20240226,000000,24.87,24.87,24.84,24.8492,503,0
+EAOK.US,D,20240227,000000,24.85,24.85,24.84,24.85,481,0
+EAOK.US,D,20240228,000000,24.84,24.842,24.84,24.842,130,0
+EAOK.US,D,20240229,000000,24.91,24.93,24.9,24.93,401,0
+EAOK.US,D,20240301,000000,25,25.04,25,25.04,523,0
+EAOK.US,D,20240304,000000,24.97,24.98,24.9586,24.9586,201,0
+EAOK.US,D,20240305,000000,24.97,24.98,24.95,24.98,818,0
+EAOK.US,D,20240306,000000,25.09,25.11,25.05,25.05,697,0
+EAOK.US,D,20240307,000000,25.15,25.16,25.15,25.16,403,0
+EAOK.US,D,20240308,000000,25.24,25.24,25.16,25.17,652,0
+EAOK.US,D,20240311,000000,25.1184,25.1184,25.1184,25.1184,4,0
+EAOK.US,D,20240312,000000,25.16,25.16,25.12,25.14,614,0
+EAOK.US,D,20240313,000000,25.14,25.15,25.09,25.1196,374,0
+EAOK.US,D,20240314,000000,25,25,24.98,24.98,402,0
+EAOK.US,D,20240315,000000,24.91,24.93,24.91,24.93,400,0
+EAOK.US,D,20240318,000000,24.92,24.92,24.92,24.92,103,0
+EAOK.US,D,20240319,000000,25.0125,25.0125,25.0125,25.0125,7,0
+EAOK.US,D,20240320,000000,25.1233,25.1233,25.1233,25.1233,53,0
+EAOK.US,D,20240321,000000,25.1689,25.1689,25.1689,25.1689,61,0
+EAOK.US,D,20240322,000000,25.1941,25.1941,25.1941,25.1941,1,0
+EAOK.US,D,20240325,000000,25.1461,25.1461,25.1461,25.1461,198,0
+EAOK.US,D,20240326,000000,25.155,25.155,25.155,25.155,5,0
+EAOK.US,D,20240327,000000,25.2663,25.2663,25.2663,25.2663,207,0
+EAOK.US,D,20240328,000000,25.2596,25.2596,25.2596,25.2596,38,0
+EAOK.US,D,20240401,000000,25.1164,25.1164,25.1164,25.1164,150,0
+EAOK.US,D,20240402,000000,24.9753,24.9753,24.9753,24.9753,21,0
+EAOK.US,D,20240403,000000,24.9,25.001,24.9,25.001,1488,0
+EAOK.US,D,20240404,000000,24.99,24.99,24.9634,24.9634,1010,0
+EAOK.US,D,20240405,000000,24.9458,24.9458,24.9458,24.9458,51,0
+EAOK.US,D,20240408,000000,24.9424,24.9424,24.9424,24.9424,23,0
+EAOK.US,D,20240409,000000,25.0116,25.0116,25.0116,25.0116,6,0
+EAOK.US,D,20240410,000000,24.7252,24.7252,24.7252,24.7252,27,0
+EAOK.US,D,20240411,000000,24.765,24.765,24.765,24.765,10,0
+EAOK.US,D,20240412,000000,24.6721,24.6721,24.6721,24.6721,4,0
+EAOK.US,D,20240415,000000,24.4802,24.4802,24.4802,24.4802,1,0
+EAOK.US,D,20240416,000000,24.39,24.4002,24.39,24.4002,121,0
+EAOK.US,D,20240417,000000,24.4484,24.4484,24.4484,24.4484,2,0
+EAOK.US,D,20240418,000000,24.3847,24.3847,24.3847,24.3847,5,0
+EAOK.US,D,20240419,000000,24.3551,24.3551,24.3551,24.3551,20,0
+EAOK.US,D,20240422,000000,24.4417,24.4417,24.4417,24.4417,7,0
+EAOK.US,D,20240423,000000,24.57,24.57,24.56,24.5664,1918,0
+EAOK.US,D,20240424,000000,24.51,24.51,24.51,24.51,192,0
+EAOK.US,D,20240425,000000,24.4443,24.4443,24.4443,24.4443,36,0
+EAOK.US,D,20240426,000000,24.5616,24.5616,24.5616,24.5616,4,0
+EAOK.US,D,20240429,000000,24.6394,24.6394,24.6394,24.6394,1,0
+EAOK.US,D,20240430,000000,24.4579,24.4579,24.4579,24.4579,1,0
+EAOK.US,D,20240501,000000,24.5075,24.5075,24.5075,24.5075,39,0
+EAOK.US,D,20240502,000000,24.6056,24.6056,24.6056,24.6056,4,0
+EAOK.US,D,20240503,000000,24.7841,24.7841,24.7841,24.7841,1,0
+EAOK.US,D,20240506,000000,24.8611,24.8611,24.8611,24.8611,102,0
+EAOK.US,D,20240507,000000,24.9101,24.9101,24.9101,24.9101,1,0
+EAOK.US,D,20240508,000000,24.8768,24.8768,24.8768,24.8768,29,0
+EAOK.US,D,20240509,000000,24.96,24.96,24.96,24.96,5,0
+EAOK.US,D,20240510,000000,24.9312,24.9312,24.9312,24.9312,1,0
+EAOK.US,D,20240513,000000,24.9434,24.9434,24.9434,24.9434,2,0
+EAOK.US,D,20240514,000000,25.04,25.04,25.04,25.04,2,0
+EAOK.US,D,20240515,000000,25.2391,25.2391,25.2391,25.2391,25,0
+EAOK.US,D,20240516,000000,25.1929,25.1929,25.1929,25.1929,2,0
+EAOK.US,D,20240517,000000,25.1528,25.1528,25.1528,25.1528,6,0
+EAOK.US,D,20240520,000000,25.1372,25.1372,25.1372,25.1372,4,0
+EAOK.US,D,20240521,000000,25.175,25.1795,25.175,25.1795,992,0
+EAOK.US,D,20240522,000000,25.1108,25.1108,25.1108,25.1108,4,0
+EAOK.US,D,20240523,000000,25.07,25.07,25.003,25.003,18183,0
+EAOK.US,D,20240524,000000,25.07,25.08,25.07,25.08,188,0
+EAOK.US,D,20240528,000000,24.9935,24.9935,24.9935,24.9935,140,0
+EAOK.US,D,20240529,000000,24.8505,24.8505,24.8505,24.8505,2,0
+EAOK.US,D,20240530,000000,24.9116,24.9116,24.9116,24.9116,9,0
+EAOK.US,D,20240531,000000,25.0146,25.0146,25.0146,25.0146,17,0
+EAOK.US,D,20240603,000000,25.06,25.1256,25.06,25.1256,866,0
+EAOK.US,D,20240604,000000,25.1348,25.1348,25.1348,25.1348,11,0
+EAOK.US,D,20240605,000000,25.2499,25.2684,25.2499,25.2684,102,0
+EAOK.US,D,20240606,000000,25.2599,25.2689,25.2599,25.2689,155,0
+EAOK.US,D,20240607,000000,25.12,25.12,25.095,25.095,105,0
+EAOK.US,D,20240610,000000,25.0601,25.09,25.0601,25.0894,1140,0
+EAOK.US,D,20240611,000000,25.1352,25.1352,25.1352,25.1352,3,0
+EAOK.US,D,20240612,000000,25.36,25.38,25.3065,25.3065,741,0
+EAOK.US,D,20240613,000000,25.3698,25.3698,25.3698,25.3698,6,0
+EAOK.US,D,20240614,000000,25.3547,25.3547,25.3547,25.3547,1,0
+EAOK.US,D,20240617,000000,25.3435,25.3435,25.3435,25.3435,1,0
+EAOK.US,D,20240618,000000,25.4439,25.4439,25.4439,25.4439,1,0
+EAOK.US,D,20240620,000000,25.36,25.3993,25.36,25.3993,338,0
+EAOK.US,D,20240621,000000,25.3741,25.3741,25.3741,25.3741,1,0
+EAOK.US,D,20240624,000000,25.3842,25.3842,25.3842,25.3842,38,0
+EAOK.US,D,20240625,000000,25.3997,25.3997,25.3997,25.3997,1,0
+EAOK.US,D,20240626,000000,25.3144,25.3144,25.3144,25.3144,37,0
+EAOK.US,D,20240627,000000,25.3449,25.3449,25.3449,25.3449,37,0
+EAOK.US,D,20240628,000000,25.2718,25.2718,25.2718,25.2718,37,0
+EAOK.US,D,20240701,000000,25.1747,25.1747,25.1747,25.1747,4,0
+EAOK.US,D,20240702,000000,25.14,25.155,25.14,25.155,277,0
+EAOK.US,D,20240703,000000,25.315,25.315,25.315,25.315,1,0
+EAOK.US,D,20240705,000000,25.43,25.4414,25.43,25.4414,209,0
+EAOK.US,D,20240708,000000,25.4411,25.4411,25.4411,25.4411,38,0
+EAOK.US,D,20240709,000000,25.44,25.44,25.4251,25.4251,328,0
+EAOK.US,D,20240710,000000,25.5434,25.5434,25.5434,25.5434,20,0
+EAOK.US,D,20240711,000000,25.6,25.62,25.59,25.62,800,0
+EAOK.US,D,20240712,000000,25.6972,25.6972,25.6972,25.6972,1,0
+EAOK.US,D,20240715,000000,25.6354,25.6354,25.6354,25.6354,20,0
+EAOK.US,D,20240716,000000,25.69,25.7746,25.69,25.7746,550,0
+EAOK.US,D,20240717,000000,25.6818,25.6818,25.6818,25.6818,505,0
+EAOK.US,D,20240718,000000,25.68,25.68,25.5572,25.5572,248,0
+EAOK.US,D,20240719,000000,25.4584,25.4584,25.4584,25.4584,5,0
+EAOK.US,D,20240722,000000,25.52,25.56,25.52,25.56,202,0
+EAOK.US,D,20240723,000000,25.5186,25.5186,25.5186,25.5186,1,0
+EAOK.US,D,20240724,000000,25.4,25.4,25.3201,25.3201,108,0
+EAOK.US,D,20240725,000000,25.3308,25.3308,25.3308,25.3308,8,0
+EAOK.US,D,20240726,000000,25.4814,25.4814,25.4814,25.4814,1,0
+EAOK.US,D,20240729,000000,25.5023,25.5023,25.5023,25.5023,5,0
+EAOK.US,D,20240730,000000,25.49,25.52,25.47,25.52,506,0
+EAOK.US,D,20240731,000000,25.6,25.7,25.6,25.7,805,0
+EAOK.US,D,20240801,000000,25.6486,25.6486,25.6486,25.6486,39,0
+EAOK.US,D,20240802,000000,25.52,25.6508,25.5,25.6508,5418,0
+EAOK.US,D,20240805,000000,25.47,25.47,25.428,25.428,204,0
+EAOK.US,D,20240806,000000,25.46,25.46,25.3919,25.3919,117,0
+EAOK.US,D,20240807,000000,25.3016,25.3016,25.3016,25.3016,42,0
+EAOK.US,D,20240808,000000,25.4227,25.4227,25.4227,25.4227,155,0
+EAOK.US,D,20240809,000000,25.5216,25.5216,25.5216,25.5216,17,0
+EAOK.US,D,20240812,000000,25.56,25.57,25.54,25.54,420,0
+EAOK.US,D,20240813,000000,25.7,25.77,25.7,25.77,1008,0
+EAOK.US,D,20240814,000000,25.79,25.7918,25.79,25.7918,300,0
+EAOK.US,D,20240815,000000,25.82,25.8349,25.81,25.8349,733,0
+EAOK.US,D,20240816,000000,25.9065,25.9065,25.9065,25.9065,36,0
+EAOK.US,D,20240819,000000,26.0144,26.0144,26.0144,26.0144,15,0
+EAOK.US,D,20240820,000000,26.03,26.0467,26.03,26.0467,510,0
+EAOK.US,D,20240821,000000,26.135,26.135,26.135,26.135,19,0
+EAOK.US,D,20240822,000000,25.9855,25.9855,25.9855,25.9855,5,0
+EAOK.US,D,20240823,000000,26.13,26.1916,26.12,26.1916,510,0
+EAOK.US,D,20240826,000000,26.1392,26.1392,26.1392,26.1392,77,0
+EAOK.US,D,20240827,000000,26.155,26.155,26.155,26.155,6,0
+EAOK.US,D,20240828,000000,26.1034,26.1034,26.1034,26.1034,4,0
+EAOK.US,D,20240829,000000,26.0811,26.0811,26.0811,26.0811,10,0
+EAOK.US,D,20240830,000000,26.112,26.112,26.112,26.112,23,0
+EAOK.US,D,20240903,000000,26.012,26.012,26.012,26.012,1,0
+EAOK.US,D,20240904,000000,26.029,26.029,26.029,26.029,8,0
+EAOK.US,D,20240905,000000,26.0456,26.0456,26.0456,26.0456,3,0
+EAOK.US,D,20240906,000000,25.9414,25.9414,25.9414,25.9414,140,0
+EAOK.US,D,20240909,000000,26.0473,26.0473,26.0473,26.0473,37,0
+EAOK.US,D,20240910,000000,26.1169,26.1169,26.1169,26.1169,5,0
+EAOK.US,D,20240911,000000,26.1891,26.1891,26.1891,26.1891,8,0
+EAOK.US,D,20240912,000000,26.2276,26.2276,26.2276,26.2276,34,0
+EAOK.US,D,20240913,000000,26.317,26.317,26.317,26.317,2,0
+EAOK.US,D,20240916,000000,26.3966,26.3966,26.3966,26.3966,8,0
+EAOK.US,D,20240917,000000,26.35,26.3643,26.35,26.3643,957,0
+EAOK.US,D,20240918,000000,26.2911,26.2911,26.2911,26.2911,51,0
+EAOK.US,D,20240919,000000,26.48,26.48,26.42,26.4321,1835,0
+EAOK.US,D,20240920,000000,26.4012,26.4012,26.4012,26.4012,7,0
+EAOK.US,D,20240923,000000,26.4149,26.4149,26.4149,26.4149,31,0
+EAOK.US,D,20240924,000000,26.4828,26.4828,26.4828,26.4828,4,0
+EAOK.US,D,20240925,000000,26.3849,26.3849,26.3849,26.3849,1,0
+EAOK.US,D,20240926,000000,26.475,26.475,26.475,26.475,7,0
+EAOK.US,D,20240927,000000,26.51,26.51,26.5035,26.5035,184,0
+EAOK.US,D,20241001,000000,26.5,26.5,26.465,26.465,180,0
+EAOK.US,D,20241002,000000,26.365,26.365,26.365,26.365,9,0
+EAOK.US,D,20241003,000000,26.24,26.2455,26.24,26.2455,401,0
+EAOK.US,D,20241004,000000,26.18,26.21,26.16,26.21,7437,0
+EAOK.US,D,20241007,000000,26.0777,26.0777,26.0777,26.0777,12,0
+EAOK.US,D,20241008,000000,26.1443,26.1443,26.1443,26.1443,9,0
+EAOK.US,D,20241009,000000,26.1329,26.1329,26.1329,26.1329,1,0
+EAOK.US,D,20241010,000000,26.1105,26.1105,26.1105,26.1105,4,0
+EAOK.US,D,20241011,000000,26.1733,26.1733,26.1733,26.1733,5,0
+EAOK.US,D,20241014,000000,26.205,26.205,26.205,26.205,5,0
+EAOK.US,D,20241015,000000,26.1759,26.1759,26.1759,26.1759,5,0
+EAOK.US,D,20241016,000000,26.2403,26.2403,26.2403,26.2403,4,0
+EAOK.US,D,20241017,000000,26.31,26.31,26.155,26.155,2571,0
+EAOK.US,D,20241018,000000,26.2046,26.2046,26.2046,26.2046,3,0
+EAOK.US,D,20241021,000000,26.0247,26.0247,26.0247,26.0247,2,0
+EAOK.US,D,20241022,000000,26.013,26.013,26.013,26.013,1,0
+EAOK.US,D,20241023,000000,25.895,25.895,25.895,25.895,3,0
+EAOK.US,D,20241024,000000,25.9501,25.9501,25.9501,25.9501,1,0
+EAOK.US,D,20241025,000000,25.8953,25.8953,25.8953,25.8953,153,0
+EAOK.US,D,20241028,000000,25.9152,25.9152,25.9152,25.9152,54,0
+EAOK.US,D,20241029,000000,25.9275,25.9275,25.9275,25.9275,41,0
+EAOK.US,D,20241030,000000,25.8781,25.8781,25.8781,25.8781,88,0
+EAOK.US,D,20241031,000000,25.7477,25.7477,25.7477,25.7477,5,0
+EAOK.US,D,20241104,000000,25.7231,25.7231,25.7231,25.7231,11,0
+EAOK.US,D,20241105,000000,25.7498,25.85,25.7498,25.83,4318,0
+EAOK.US,D,20241106,000000,25.85,25.85,25.77,25.8259,10142,0
+EAOK.US,D,20241107,000000,25.88,26.0355,25.88,26.0355,509,0
+EAOK.US,D,20241108,000000,26.0552,26.0552,26.0552,26.0552,5,0
+EAOK.US,D,20241111,000000,26.05,26.06,26.035,26.035,2003,0
+EAOK.US,D,20241112,000000,25.89,25.9,25.8564,25.865,956,0
+EAOK.US,D,20241114,000000,25.91,25.91,25.7941,25.7941,350,0
+EAOK.US,D,20241118,000000,25.75,25.7752,25.75,25.7752,530,0
+EAOK.US,D,20241205,000000,26.28,26.28,26.2713,26.2713,140,0
+EAOK.US,D,20241218,000000,25.98,25.9802,25.6398,25.6398,1967,0
+EAOK.US,D,20241224,000000,25.58,25.6286,25.58,25.6286,341,0
+EAOK.US,D,20250102,000000,25.4999,25.5022,25.4999,25.5022,263,0
+EAOK.US,D,20250107,000000,25.49,25.49,25.456,25.456,346,0
+EAOK.US,D,20250114,000000,25.23,25.2797,25.22,25.2797,1290,0
+EAOK.US,D,20250121,000000,25.779,25.82,25.77,25.8143,4568,0
+EAOK.US,D,20250128,000000,25.79,25.885,25.79,25.885,5695,0
+EAOK.US,D,20250129,000000,25.81,25.8647,25.8,25.8647,1189,0
+EAOK.US,D,20250130,000000,25.94,25.94,25.9314,25.9314,287,0
+EAOK.US,D,20250203,000000,25.78,25.7995,25.7,25.7995,1496,0
+EAOK.US,D,20250205,000000,25.9608,25.9656,25.9608,25.9656,3917,0
+EAOK.US,D,20250211,000000,25.86,25.8746,25.8,25.8746,1418,0
+EAOK.US,D,20250218,000000,26.025,26.025,25.9866,25.9866,248,0
+EAOK.US,D,20250219,000000,25.96,25.9979,25.96,25.995,302,0
+EAOK.US,D,20250220,000000,26,26,25.99,26,401,0
+EAOK.US,D,20250221,000000,26.0375,26.0375,25.96,25.96,603,0
+EAOK.US,D,20250224,000000,25.97,25.97,25.97,25.97,102,0
+EAOK.US,D,20250225,000000,26.02,26.0725,26.01,26.0584,1253,0
+EAOK.US,D,20250226,000000,26.08,26.133,26.08,26.1096,617,0
+EAOK.US,D,20250228,000000,26.05,26.1,26.05,26.1,617,0
+EAOK.US,D,20250303,000000,26.11,26.1373,26.02,26.0519,749,0
+EAOK.US,D,20250305,000000,25.92,25.97,25.9,25.9591,1344,0
+EAOK.US,D,20250306,000000,25.85,25.85,25.79,25.8175,3974,0
+EAOK.US,D,20250307,000000,25.87,25.87,25.84,25.84,2075,0
+EAOK.US,D,20250311,000000,25.65,25.6649,25.62,25.62,535,0
+EAOK.US,D,20250312,000000,25.65,25.6501,25.61,25.61,1360,0
+EAOK.US,D,20250313,000000,25.56,25.56,25.56,25.56,104,0
+EAOK.US,D,20250318,000000,25.73,25.73,25.73,25.73,173,0
+EAOK.US,D,20250319,000000,25.72,25.85,25.72,25.85,2014,0
+EAOK.US,D,20250320,000000,25.9092,25.9092,25.8453,25.8453,3871,0
+EAOK.US,D,20250324,000000,25.85,25.85,25.82,25.82,488,0
+EAOK.US,D,20250327,000000,25.71,25.75,25.71,25.7248,2977,0
+EAOK.US,D,20250331,000000,25.73,25.73,25.73,25.73,105,0
+EAOK.US,D,20250401,000000,25.785,25.81,25.73,25.81,2542,0
+EAOK.US,D,20250403,000000,25.64,25.64,25.5725,25.5725,10181,0
+EAOK.US,D,20250404,000000,25.39,25.39,25.17,25.17,308,0
+EAOK.US,D,20250407,000000,24.92,24.955,24.8407,24.94,8732,0
+EAOK.US,D,20250410,000000,25.1,25.1,24.96,24.96,1281,0
+EAOK.US,D,20250411,000000,24.99,25.0516,24.99,25.0516,1193,0
+EAOK.US,D,20250414,000000,25.16,25.2154,25.16,25.2154,402,0
+EAOK.US,D,20250415,000000,25.27,25.27,25.255,25.255,131,0
+EAOK.US,D,20250416,000000,25.19,25.19,25.1899,25.1899,213,0
+EAOK.US,D,20250417,000000,25.23,25.23,25.174,25.174,1150,0
+EAOK.US,D,20250421,000000,25.05,25.05,24.9572,24.9572,209,0
+EAOK.US,D,20250422,000000,25.16,25.16,25.1532,25.1532,149,0
+EAOK.US,D,20250423,000000,25.32,25.32,25.26,25.26,319,0
+EAOK.US,D,20250424,000000,25.43,25.51,25.43,25.4944,2068,0
+EAOK.US,D,20250425,000000,25.61,25.61,25.61,25.61,192,0
+EAOK.US,D,20250428,000000,25.64,25.68,25.62,25.68,1240,0
+EAOK.US,D,20250429,000000,25.71,25.763,25.71,25.763,139,0
+EAOK.US,D,20250430,000000,25.63,25.7735,25.63,25.7735,1988,0
+EAOK.US,D,20250502,000000,25.72,25.736,25.72,25.736,103,0
+EAOK.US,D,20250505,000000,25.68,25.6903,25.68,25.685,959,0
+EAOK.US,D,20250507,000000,25.7,25.7133,25.7,25.7133,114,0
+EAOK.US,D,20250513,000000,25.85,25.85,25.85,25.85,314,0
+EAOK.US,D,20250515,000000,25.87,25.96,25.87,25.9408,1236,0
+EAOK.US,D,20250519,000000,25.94,26.01,25.94,26.01,608,0
+EAOK.US,D,20250521,000000,25.78,25.78,25.78,25.78,446,0
+EAOK.US,D,20250527,000000,26,26,25.99,25.99,578,0
+EAOK.US,D,20250530,000000,26.01,26.02,26.01,26.02,1225,0
+EAOK.US,D,20250604,000000,26.05,26.16,26.04,26.1357,2235,0
+EAOK.US,D,20250605,000000,26.16,26.16,26.0702,26.0702,1360,0
+EAOK.US,D,20250606,000000,26.06,26.06,26.0537,26.0537,515,0
+EAOK.US,D,20250610,000000,26.12,26.1254,26.11,26.125,691,0
+EAOK.US,D,20250611,000000,26.16,26.2,26.15,26.1914,1738,0
+EAOK.US,D,20250612,000000,26.26,26.265,26.19,26.265,550,0
+EAOK.US,D,20250616,000000,26.17,26.17,26.14,26.1643,2113,0
+EAOK.US,D,20250617,000000,26.16,26.16,26.13,26.13,641,0
+EAOK.US,D,20250620,000000,26.14,26.155,26.11,26.11,2407,0
+EAOK.US,D,20250623,000000,26.19,26.23,26.19,26.23,334,0
+EAOK.US,D,20250624,000000,26.28,26.4264,26.27,26.4264,1884,0
+EAOK.US,D,20250625,000000,26.35,26.4081,26.35,26.4081,2242,0
+EAOK.US,D,20250630,000000,26.6,26.6395,26.54,26.6395,499,0
+EAOK.US,D,20250707,000000,26.47,26.47,26.42,26.42,379,0
+EAOK.US,D,20250710,000000,26.53,26.5348,26.53,26.5348,553,0
+EAOK.US,D,20250718,000000,26.48,26.48,26.4693,26.4693,254,0
+EAOK.US,D,20250820,000000,26.8,26.85,26.79,26.8309,23572,0
+EAOK.US,D,20250821,000000,26.78,26.78,26.7491,26.7491,2455,0
+EAOK.US,D,20250828,000000,27.02,27.02,27.02,27.02,2882,0
+EAOK.US,D,20250910,000000,27.2504,27.2504,27.24,27.24,4596,0
+EAOK.US,D,20250922,000000,27.36,27.4112,27.36,27.4112,105,0
+EAOK.US,D,20250925,000000,27.24,27.2595,27.24,27.2595,185,0
+EAOK.US,D,20250926,000000,27.26,27.312,27.26,27.312,119,0
+EAOK.US,D,20250929,000000,27.38,27.3851,27.38,27.3851,126,0
+EAOK.US,D,20250930,000000,27.4,27.4155,27.4,27.4155,112,0
+EAOK.US,D,20251003,000000,27.49,27.49,27.4707,27.4707,188,0
+EAOK.US,D,20251009,000000,27.44,27.44,27.4345,27.4345,303,0
+EAOK.US,D,20251014,000000,27.43,27.4765,27.43,27.4508,2525,0
+EAOK.US,D,20251015,000000,27.59,27.59,27.4858,27.4858,1341,0
+EAOK.US,D,20251016,000000,27.52,27.5255,27.52,27.5255,372,0
+EAOK.US,D,20251017,000000,27.5196,27.545,27.51,27.545,930,0
+EAOK.US,D,20251020,000000,27.66,27.66,27.65,27.65,226,0
+EAOK.US,D,20251022,000000,27.67,27.71,27.623,27.623,1789,0
+EAOK.US,D,20251027,000000,27.82,27.8492,27.82,27.8492,1161,0
+EAOK.US,D,20251028,000000,27.81,27.8728,27.8,27.8728,4651,0
+EAOK.US,D,20251030,000000,27.72,27.74,27.6728,27.6728,1740,0
+EAOK.US,D,20251031,000000,27.6695,27.75,27.6695,27.6776,1142,0
+EAOK.US,D,20251103,000000,27.68,27.72,27.63,27.6569,1583,0
+EAOK.US,D,20251104,000000,27.53,27.53,27.5063,27.5063,110,0
+EAOK.US,D,20251106,000000,27.5047,27.509,27.4928,27.4928,747,0
+EAOK.US,D,20251107,000000,27.51,27.57,27.47,27.57,2148,0
+EAOK.US,D,20251110,000000,27.6,27.6104,27.5999,27.6104,780,0
+EAOK.US,D,20251111,000000,27.7099,27.7099,27.6882,27.6882,103,0
+EAOK.US,D,20251114,000000,27.5,27.5,27.4668,27.4668,112,0
+EAOK.US,D,20251117,000000,27.42,27.48,27.38,27.4,5032,0
+EAOK.US,D,20251118,000000,27.33,27.3331,27.33,27.3331,4085,0
+EAOK.US,D,20251120,000000,27.26,27.26,27.2379,27.2379,1707,0
+EAOK.US,D,20251125,000000,27.61,27.6222,27.61,27.6222,250,0
+EAOK.US,D,20251126,000000,27.7228,27.7228,27.7133,27.7133,504,0
+EAOK.US,D,20251203,000000,27.6435,27.66,27.6435,27.66,756,0
+EAOK.US,D,20251205,000000,27.608,27.608,27.6064,27.6064,297,0
+EAOK.US,D,20251208,000000,27.57,27.57,27.57,27.57,315,0
+EAOK.US,D,20251210,000000,27.556,27.6615,27.556,27.6615,877,0
+EAOK.US,D,20251216,000000,27.56,27.63,27.5515,27.5744,10904,0
+EAOK.US,D,20251217,000000,27.493,27.51,27.4793,27.4793,784,0
+EAOK.US,D,20251218,000000,27.5601,27.5889,27.52,27.5889,13567,0
+EAOK.US,D,20251224,000000,27.64,27.64,27.6201,27.6201,141,0
+EAOK.US,D,20251226,000000,27.65,27.69,27.615,27.62,1106,0
+EAOK.US,D,20251231,000000,27.61,27.61,27.5188,27.5188,652,0
+EAOK.US,D,20260102,000000,27.57,27.57,27.5559,27.5559,1648,0
+EAOK.US,D,20260105,000000,27.665683,27.7,27.665683,27.68,574,0
+EAOK.US,D,20260106,000000,27.6901,27.725,27.6901,27.725,411,0
+EAOK.US,D,20260108,000000,27.67,27.69,27.6699,27.6699,14179,0
+EAOK.US,D,20260109,000000,27.75,27.78,27.75,27.7774,3147,0
+EAOK.US,D,20260113,000000,27.78,27.78,27.77,27.7743,7199,0
+EAOK.US,D,20260114,000000,27.78,27.7939,27.78,27.7939,202,0
+EAOK.US,D,20260115,000000,27.82,27.86,27.795,27.795,1247,0
+EAOK.US,D,20260116,000000,27.78,27.78,27.7617,27.7617,878,0
+EAOK.US,D,20260120,000000,27.59,27.59,27.5317,27.5317,328,0
+EAOK.US,D,20260121,000000,27.64,27.73,27.64,27.6876,1149,0
+EAOK.US,D,20260122,000000,27.7501,27.77,27.7486,27.7486,553,0
+EAOK.US,D,20260126,000000,27.8699,27.93,27.845,27.845,5376,0
+EAOK.US,D,20260129,000000,27.86,27.88,27.86,27.88,1050,0
+EAOK.US,D,20260203,000000,27.6575,27.705,27.6,27.705,3700,0
+EAOK.US,D,20260204,000000,27.74,27.74,27.6577,27.6577,1740,0
+EAOK.US,D,20260206,000000,27.76,27.8455,27.7599,27.8455,2859,0
+EAOK.US,D,20260209,000000,27.87,27.9134,27.87,27.9134,202,0
+EAOK.US,D,20260211,000000,27.94,27.9473,27.9399,27.9473,2008,0
+EAOK.US,D,20260218,000000,28.02,28.07,28.015,28.07,3089,0
diff --git a/daily/us/nyse etfs/1/edv.us.txt b/daily/us/nyse etfs/1/edv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..26c9326c91c8f5fa32f2ba5d17b8532e277b7d6e
--- /dev/null
+++ b/daily/us/nyse etfs/1/edv.us.txt	
@@ -0,0 +1,4552 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EDV.US,D,20071213,000000,56.1149,56.1149,55.7877,55.7877,303.503,0
+EDV.US,D,20071214,000000,55.2459,55.2459,55.2046,55.2046,1638.3,0
+EDV.US,D,20071219,000000,56.5729,57.9561,56.3769,57.4477,7313.51,0
+EDV.US,D,20071220,000000,57.765,58.1837,57.765,57.8576,4176.97,0
+EDV.US,D,20071221,000000,56.505,56.505,56.4045,56.4045,4922.03,0
+EDV.US,D,20071226,000000,55.4587,55.6804,54.7159,54.7159,6270.03,0
+EDV.US,D,20071227,000000,55.2597,55.2597,55.2597,55.2597,154.289,0
+EDV.US,D,20071228,000000,56.0637,56.7374,56.0637,56.7374,2096.1,0
+EDV.US,D,20071231,000000,57.0655,57.3827,57.0655,57.3827,1193.71,0
+EDV.US,D,20080102,000000,58.8822,58.8822,58.8822,58.8822,303.503,0
+EDV.US,D,20080103,000000,58.3748,58.633,58.032,58.633,3875.5,0
+EDV.US,D,20080104,000000,58.8999,58.9146,58.8999,58.9146,445.611,0
+EDV.US,D,20080107,000000,58.6073,59.1324,58.5886,59.1324,598.886,0
+EDV.US,D,20080108,000000,58.7353,58.7353,58.3876,58.6152,4630.7,0
+EDV.US,D,20080109,000000,60.3097,60.3097,59.1107,59.1649,4773.83,0
+EDV.US,D,20080110,000000,59.0033,59.0033,57.3088,57.3088,2691.94,0
+EDV.US,D,20080111,000000,57.3088,57.3088,57.3088,57.3088,1342.92,0
+EDV.US,D,20080114,000000,57.5492,57.6851,57.4557,57.6851,2691.94,0
+EDV.US,D,20080115,000000,58.5817,59.1245,58.5817,59.1245,3875.5,0
+EDV.US,D,20080116,000000,58.9422,59.1502,58.1216,59.0359,3584.18,0
+EDV.US,D,20080117,000000,58.3994,59.492,58.3994,59.4043,5224.52,0
+EDV.US,D,20080118,000000,58.7807,58.9501,58.4881,58.9501,4029.79,0
+EDV.US,D,20080122,000000,59.0507,59.425,57.6054,59.425,11045.8,0
+EDV.US,D,20080123,000000,60.0072,60.3363,60.0072,60.1964,4922.03,0
+EDV.US,D,20080124,000000,58.5758,58.5758,57.4015,57.4015,7166.33,0
+EDV.US,D,20080125,000000,57.565,58.2802,57.5434,58.2802,1193.71,0
+EDV.US,D,20080128,000000,58.7501,58.8704,58.4319,58.4319,2987.32,0
+EDV.US,D,20080129,000000,57.6911,57.6911,56.5444,57.498,3135.52,0
+EDV.US,D,20080130,000000,57.1099,57.1099,56.2557,56.2557,5368.65,0
+EDV.US,D,20080131,000000,57.6014,57.6014,57.302,57.5434,745.054,0
+EDV.US,D,20080201,000000,57.565,57.8438,57.565,57.7818,3875.5,0
+EDV.US,D,20080204,000000,57.0252,57.2665,57.0252,57.2665,303.503,0
+EDV.US,D,20080205,000000,58.0182,58.0388,57.4477,57.7098,11642.7,0
+EDV.US,D,20080206,000000,57.0252,57.0252,57.0252,57.0252,154.289,0
+EDV.US,D,20080207,000000,58.366,58.366,54.9484,54.9484,11494.5,0
+EDV.US,D,20080208,000000,55.5464,56.1237,55.5464,56.1237,2236.17,0
+EDV.US,D,20080211,000000,56.6852,56.6852,56.303,56.3493,2096.1,0
+EDV.US,D,20080212,000000,55.7877,55.7877,55.2046,55.5907,14775.2,0
+EDV.US,D,20080213,000000,55.0578,55.2637,54.7357,55.2637,4773.83,0
+EDV.US,D,20080214,000000,54.307,54.307,53.3199,53.3534,13732.7,0
+EDV.US,D,20080215,000000,53.3406,53.9731,53.3406,53.7209,1945.87,0
+EDV.US,D,20080219,000000,53.2608,53.5288,52.8697,53.1387,14180.4,0
+EDV.US,D,20080220,000000,52.5377,53.4175,52.5377,53.4175,14033.2,0
+EDV.US,D,20080221,000000,54.9691,55.0449,54.7001,54.7001,2987.32,0
+EDV.US,D,20080222,000000,55.1976,55.5533,54.6066,54.6066,4176.97,0
+EDV.US,D,20080225,000000,54.9691,54.9691,52.4333,52.4333,17014.4,0
+EDV.US,D,20080226,000000,53.5554,53.7652,52.5584,53.2816,4630.7,0
+EDV.US,D,20080227,000000,54.0263,54.0263,52.185,53.048,9107.12,0
+EDV.US,D,20080228,000000,55.0035,55.0035,55.0035,55.0035,154.289,0
+EDV.US,D,20080229,000000,56.0222,56.0222,55.4469,55.5385,3135.52,0
+EDV.US,D,20080303,000000,56.6123,56.6123,55.3504,56.5917,1043.48,0
+EDV.US,D,20080304,000000,56.5523,56.5523,55.5179,55.5297,1043.48,0
+EDV.US,D,20080307,000000,55.907,55.9218,55.0311,55.1424,8507.22,0
+EDV.US,D,20080310,000000,55.0449,55.5848,54.3198,55.5848,10297.7,0
+EDV.US,D,20080311,000000,55.4676,55.4676,55.0912,55.0912,1945.87,0
+EDV.US,D,20080312,000000,54.3928,55.6114,54.3928,55.3504,4773.83,0
+EDV.US,D,20080313,000000,56.5306,56.5306,56.3227,56.3227,3135.52,0
+EDV.US,D,20080314,000000,56.5661,56.6852,56.232,56.232,5669.11,0
+EDV.US,D,20080317,000000,57.9187,58.5886,57.7453,58.426,4029.79,0
+EDV.US,D,20080318,000000,59.6712,59.6712,56.766,58.2123,1789.55,0
+EDV.US,D,20080319,000000,58.2467,59.6191,56.8369,59.6191,3727.3,0
+EDV.US,D,20080320,000000,59.5127,60.2959,59.3984,60.2959,2096.1,0
+EDV.US,D,20080324,000000,60.3156,60.3156,58.4319,58.4319,6719.7,0
+EDV.US,D,20080325,000000,58.629,58.6477,57.8724,58.1147,3727.3,0
+EDV.US,D,20080326,000000,59.1107,59.1107,58.4959,58.4959,1193.71,0
+EDV.US,D,20080327,000000,58.0644,58.0644,57.5088,57.5088,898.329,0
+EDV.US,D,20080331,000000,58.8014,59.1462,58.6822,58.6822,1494.17,0
+EDV.US,D,20080401,000000,57.8783,57.8783,57.166,57.166,745.054,0
+EDV.US,D,20080402,000000,57.2468,57.8142,57.1897,57.6576,3135.52,0
+EDV.US,D,20080403,000000,57.7896,58.0644,57.6615,57.6615,1945.87,0
+EDV.US,D,20080404,000000,58.5886,58.5886,58.5758,58.5886,445.611,0
+EDV.US,D,20080408,000000,58.1275,58.1275,58.1275,58.1275,154.289,0
+EDV.US,D,20080409,000000,58.5758,58.5758,58.5157,58.5157,445.611,0
+EDV.US,D,20080410,000000,58.3876,58.633,58.1905,58.1905,1043.48,0
+EDV.US,D,20080411,000000,58.8742,58.9146,58.8742,58.9146,2236.17,0
+EDV.US,D,20080414,000000,60.3895,60.3895,56.9926,58.5413,3875.5,0
+EDV.US,D,20080415,000000,57.6054,57.6054,57.2025,57.2025,445.611,0
+EDV.US,D,20080416,000000,56.6852,56.7374,56.3857,56.3857,1494.17,0
+EDV.US,D,20080417,000000,56.038,56.038,55.306,55.377,3135.52,0
+EDV.US,D,20080418,000000,55.2272,55.2637,55.2272,55.2637,445.611,0
+EDV.US,D,20080421,000000,55.706,56.4666,55.706,56.303,1043.48,0
+EDV.US,D,20080422,000000,56.3769,56.4468,56.3109,56.4114,1638.3,0
+EDV.US,D,20080423,000000,56.3719,56.3719,55.5385,56.3493,745.054,0
+EDV.US,D,20080428,000000,55.2459,55.2459,54.5938,55.1238,2691.94,0
+EDV.US,D,20080429,000000,53.9387,55.8922,53.9387,55.3918,2994.43,0
+EDV.US,D,20080430,000000,55.8922,55.8922,55.6282,55.7877,1342.92,0
+EDV.US,D,20080501,000000,56.8301,56.8301,53.5406,56.2557,1789.55,0
+EDV.US,D,20080502,000000,55.5139,55.5139,55.5139,55.5139,154.289,0
+EDV.US,D,20080506,000000,54.3987,54.3987,54.3987,54.3987,154.289,0
+EDV.US,D,20080507,000000,55.6045,55.6045,54.2184,54.7357,3641.02,0
+EDV.US,D,20080508,000000,54.974,54.974,54.8508,54.8844,598.886,0
+EDV.US,D,20080509,000000,55.8695,55.8695,55.8695,55.8695,445.611,0
+EDV.US,D,20080512,000000,56.3287,56.4734,56.0695,56.0695,576.554,0
+EDV.US,D,20080513,000000,54.4529,54.8844,54.4529,54.8508,445.611,0
+EDV.US,D,20080514,000000,53.5475,55.2597,53.5475,54.307,3956.7,0
+EDV.US,D,20080515,000000,54.7287,55.0223,54.7287,55.0223,2096.1,0
+EDV.US,D,20080516,000000,55.6114,55.6872,55.4784,55.6872,12091.4,0
+EDV.US,D,20080519,000000,55.5011,55.5011,54.8706,54.8706,1521.57,0
+EDV.US,D,20080521,000000,55.6754,55.7592,55.6754,55.7296,745.054,0
+EDV.US,D,20080522,000000,54.9376,54.9376,54.6352,54.6352,732.874,0
+EDV.US,D,20080523,000000,55.4252,55.4252,55.2529,55.2529,1638.3,0
+EDV.US,D,20080527,000000,54.8706,54.8706,54.4529,54.4687,3164.96,0
+EDV.US,D,20080528,000000,54.1495,54.1495,52.2638,53.1387,11494.5,0
+EDV.US,D,20080529,000000,53.1179,53.4086,52.7909,53.2421,8654.41,0
+EDV.US,D,20080530,000000,53.8637,53.8637,53.6697,53.6697,1845.38,0
+EDV.US,D,20080602,000000,53.8913,53.8913,52.4993,52.4993,4321.11,0
+EDV.US,D,20080603,000000,53.6755,54.5268,53.6755,54.5081,4684.5,0
+EDV.US,D,20080604,000000,53.6323,53.6323,53.6323,53.6323,303.503,0
+EDV.US,D,20080605,000000,53.8046,53.8795,53.5406,53.5406,1945.87,0
+EDV.US,D,20080606,000000,54.307,54.9691,54.307,54.9691,15968.9,0
+EDV.US,D,20080609,000000,54.9897,55.0656,54.9691,54.9957,4630.7,0
+EDV.US,D,20080610,000000,55.0223,55.0223,54.0608,54.0608,1420.07,0
+EDV.US,D,20080611,000000,54.5149,54.642,53.6963,53.7347,3436.99,0
+EDV.US,D,20080612,000000,53.785,53.9387,53.7722,53.8568,1193.71,0
+EDV.US,D,20080613,000000,53.5406,53.845,53.4175,53.4175,2236.17,0
+EDV.US,D,20080616,000000,53.2608,53.2608,53.2608,53.2608,220.268,0
+EDV.US,D,20080617,000000,52.4708,53.6421,52.4708,53.4924,1789.55,0
+EDV.US,D,20080618,000000,53.8244,53.9997,53.7574,53.9997,1278.97,0
+EDV.US,D,20080619,000000,53.8244,53.8244,53.8244,53.8244,276.096,0
+EDV.US,D,20080620,000000,54.4263,54.4263,54.4263,54.4263,165.454,0
+EDV.US,D,20080623,000000,54.4815,54.4815,54.4815,54.4815,1494.17,0
+EDV.US,D,20080624,000000,54.1927,54.575,54.1927,54.575,598.886,0
+EDV.US,D,20080625,000000,54.1179,54.5011,53.8795,54.5011,3285.75,0
+EDV.US,D,20080626,000000,54.9435,55.1198,54.8706,55.0223,1638.3,0
+EDV.US,D,20080627,000000,55.6872,55.6872,52.9742,54.8203,27767,0
+EDV.US,D,20080630,000000,55.7681,56.2242,55.7681,56.1355,3776.02,0
+EDV.US,D,20080701,000000,56.7788,56.8369,55.9651,55.9651,22316.1,0
+EDV.US,D,20080702,000000,56.1149,56.4173,56.1149,56.4173,1494.17,0
+EDV.US,D,20080707,000000,55.9464,56.8369,55.9464,56.8271,2236.17,0
+EDV.US,D,20080708,000000,56.6055,57.0399,56.5789,56.965,598.886,0
+EDV.US,D,20080710,000000,57.4557,58.1403,57.4557,57.4832,480.123,0
+EDV.US,D,20080711,000000,57.7453,57.7453,55.972,56.168,8654.41,0
+EDV.US,D,20080714,000000,56.5188,57.0882,56.5188,57.0813,1638.3,0
+EDV.US,D,20080715,000000,57.0813,57.0813,56.5256,56.5256,445.611,0
+EDV.US,D,20080716,000000,55.2124,55.2124,54.8972,54.9957,1342.92,0
+EDV.US,D,20080717,000000,55.0834,55.0834,54.4529,54.4529,598.886,0
+EDV.US,D,20080721,000000,54.3268,54.3692,54.3268,54.3692,303.503,0
+EDV.US,D,20080723,000000,53.851,53.8637,53.851,53.8637,1494.17,0
+EDV.US,D,20080724,000000,54.5081,54.8342,54.5081,54.8342,598.886,0
+EDV.US,D,20080725,000000,54.3928,54.3928,53.9869,53.9869,2096.1,0
+EDV.US,D,20080728,000000,54.7829,55.0311,54.776,54.776,2211.81,0
+EDV.US,D,20080730,000000,54.5268,54.5268,54.5268,54.5268,745.054,0
+EDV.US,D,20080804,000000,55.44,55.44,55.44,55.44,445.611,0
+EDV.US,D,20080807,000000,54.2125,54.2125,54.2125,54.2125,154.289,0
+EDV.US,D,20080811,000000,55.6114,55.6114,54.5938,54.9553,6865.87,0
+EDV.US,D,20080812,000000,55.7464,55.7464,55.6045,55.7237,2837.09,0
+EDV.US,D,20080813,000000,55.643,56.038,55.643,55.7877,20446.3,0
+EDV.US,D,20080814,000000,55.9286,56.1769,55.9286,56.0637,598.886,0
+EDV.US,D,20080815,000000,56.7611,56.8635,56.7611,56.8635,2837.09,0
+EDV.US,D,20080818,000000,58.0388,58.0388,56.9926,57.5492,3135.52,0
+EDV.US,D,20080819,000000,57.3158,57.3158,56.8153,56.965,5669.11,0
+EDV.US,D,20080820,000000,57.3374,57.3374,57.1975,57.2094,1638.3,0
+EDV.US,D,20080821,000000,56.8635,56.8921,56.7444,56.8921,1043.48,0
+EDV.US,D,20080822,000000,56.7788,56.7788,56.6321,56.6705,600.916,0
+EDV.US,D,20080825,000000,58.1403,58.1403,57.9345,58.1403,705.467,0
+EDV.US,D,20080826,000000,57.7532,58.0862,57.7532,58.0862,2385.39,0
+EDV.US,D,20080827,000000,57.629,58.1147,57.629,58.1147,1929.63,0
+EDV.US,D,20080828,000000,56.7316,58.1433,56.7316,58.1433,5064.14,0
+EDV.US,D,20080829,000000,57.6517,57.8212,57.5876,57.8212,1562.17,0
+EDV.US,D,20080902,000000,58.9078,60.2535,57.2527,59.2378,85783.8,0
+EDV.US,D,20080903,000000,60.5776,60.5776,58.633,59.6388,14371.2,0
+EDV.US,D,20080904,000000,59.2191,59.9304,59.0634,59.9304,9432.96,0
+EDV.US,D,20080905,000000,61.3736,61.3736,60.0141,60.1688,18283.2,0
+EDV.US,D,20080908,000000,60.9353,60.9353,58.7295,60.3028,28804.3,0
+EDV.US,D,20080909,000000,61.5963,61.9795,60.288,61.9795,41069.3,0
+EDV.US,D,20080910,000000,60.5737,61.4958,60.491,61.0751,19388.6,0
+EDV.US,D,20080911,000000,61.0692,61.1519,60.7185,60.9401,8567.11,0
+EDV.US,D,20080912,000000,60.1964,60.8052,59.3087,59.3442,63295.1,0
+EDV.US,D,20080915,000000,59.3846,63.206,59.3846,63.206,35326.1,0
+EDV.US,D,20080916,000000,65.1261,65.1527,61.6623,62.7411,18583.7,0
+EDV.US,D,20080917,000000,64.6315,65.1872,62.5391,63.4642,55795.8,0
+EDV.US,D,20080918,000000,64.7232,65.1872,59.9018,61.5175,28573.9,0
+EDV.US,D,20080919,000000,55.7947,58.7295,36.4638,57.8438,45262.5,0
+EDV.US,D,20080922,000000,57.8438,58.8742,57.5039,58.3384,25866.8,0
+EDV.US,D,20080923,000000,56.7611,58.1787,56.6705,57.2025,13026.2,0
+EDV.US,D,20080924,000000,55.5976,57.829,55.5907,56.698,14984.3,0
+EDV.US,D,20080925,000000,56.6705,59.1688,56.6705,58.7738,28272.5,0
+EDV.US,D,20080926,000000,59.687,59.7668,58.6073,59.7668,61200,0
+EDV.US,D,20080929,000000,57.0813,59.9018,57.0813,58.8388,72553.5,0
+EDV.US,D,20080930,000000,58.7295,59.8673,58.7295,59.3087,9039.12,0
+EDV.US,D,20081001,000000,61.4279,61.4279,59.3087,59.6388,11836.6,0
+EDV.US,D,20081002,000000,61.1647,61.2524,60.4762,61.2524,9880.6,0
+EDV.US,D,20081003,000000,61.6288,73.039,60.157,61.7628,25338.9,0
+EDV.US,D,20081006,000000,63.9469,64.9843,63.1243,63.5519,53466.3,0
+EDV.US,D,20081007,000000,62.8878,64.4779,62.5391,63.0829,14918.3,0
+EDV.US,D,20081008,000000,63.0641,64.3153,62.0632,62.4465,20072.8,0
+EDV.US,D,20081009,000000,62.8563,65.9911,61.614,62.3194,17538.2,0
+EDV.US,D,20081010,000000,64.5971,64.5971,61.614,61.7105,23102.7,0
+EDV.US,D,20081013,000000,61.6623,61.6623,58.7738,60.3511,16476.4,0
+EDV.US,D,20081014,000000,60.1964,60.6033,59.886,60.3777,12478.1,0
+EDV.US,D,20081015,000000,59.6447,60.5963,59.4999,60.2288,13297.3,0
+EDV.US,D,20081016,000000,61.6554,61.6554,59.7186,60.9845,13916.4,0
+EDV.US,D,20081017,000000,59.9018,59.9304,57.5492,59.1748,19664.7,0
+EDV.US,D,20081020,000000,58.4615,60.2821,58.2871,60.2821,13667.7,0
+EDV.US,D,20081021,000000,60.7008,61.2013,60.5116,60.5963,2762.99,0
+EDV.US,D,20081022,000000,61.5628,63.2316,61.548,62.6326,14286.9,0
+EDV.US,D,20081023,000000,64.6709,65.7793,62.7292,63.7193,71262.3,0
+EDV.US,D,20081024,000000,66.063,66.063,62.2977,62.8386,8012.89,0
+EDV.US,D,20081027,000000,62.8425,64.8937,59.4565,64.8937,7391.67,0
+EDV.US,D,20081028,000000,61.6288,64.5744,60.6633,60.6801,6213.18,0
+EDV.US,D,20081029,000000,60.6633,64.0158,59.8003,63.1361,18123.9,0
+EDV.US,D,20081030,000000,60.885,61.9086,58.8999,58.9718,8821.89,0
+EDV.US,D,20081031,000000,63.1312,63.1312,58.0704,58.0704,39282.8,0
+EDV.US,D,20081103,000000,56.438,58.7689,56.438,58.4615,58751.7,0
+EDV.US,D,20081104,000000,58.5334,60.4682,57.6961,60.2535,35266.2,0
+EDV.US,D,20081105,000000,60.7796,61.2013,59.2191,61.0386,15107.1,0
+EDV.US,D,20081106,000000,59.5865,60.3717,59.3087,60.2821,9179.19,0
+EDV.US,D,20081107,000000,59.5393,61.3539,59.2773,59.9619,6669.96,0
+EDV.US,D,20081110,000000,57.5562,60.0604,57.5562,60.0269,2580.28,0
+EDV.US,D,20081111,000000,60.491,60.686,60.288,60.6161,3535.45,0
+EDV.US,D,20081112,000000,60.6367,60.8771,60.3511,60.5885,75531.7,0
+EDV.US,D,20081113,000000,59.8141,59.9018,58.032,58.032,13674.9,0
+EDV.US,D,20081114,000000,59.6644,61.6623,59.6644,61.6623,1707.33,0
+EDV.US,D,20081117,000000,61.6219,61.6219,58.9354,60.819,46627.8,0
+EDV.US,D,20081118,000000,60.6239,60.9786,60.3963,60.9786,4721.04,0
+EDV.US,D,20081119,000000,61.7401,63.4248,61.7401,63.3844,6079.2,0
+EDV.US,D,20081120,000000,66.7743,68.8707,65.7793,68.8254,86038.6,0
+EDV.US,D,20081121,000000,68.6963,69.121,66.5073,67.8964,46789.2,0
+EDV.US,D,20081124,000000,67.5861,67.8195,65.9645,66.2797,66973.7,0
+EDV.US,D,20081125,000000,69.6687,69.844,68.1211,69.2727,11330.1,0
+EDV.US,D,20081126,000000,73.4084,73.4084,69.6805,69.8834,6140.1,0
+EDV.US,D,20081128,000000,72.0883,72.0883,70.7652,71.5129,13848.4,0
+EDV.US,D,20081201,000000,73.4084,76.7826,72.234,75.6171,24547.2,0
+EDV.US,D,20081202,000000,79.2898,81.663,74.9738,77.4653,30387.8,0
+EDV.US,D,20081203,000000,77.356,81.8256,77.356,79.1095,19293.2,0
+EDV.US,D,20081204,000000,80.3735,81.3202,77.4653,78.9578,24125.9,0
+EDV.US,D,20081205,000000,80.6857,83.9752,78.0534,78.1056,46431.9,0
+EDV.US,D,20081208,000000,76.3816,78.2682,75.0881,75.3009,57004.8,0
+EDV.US,D,20081209,000000,76.9855,77.7323,73.9985,75.4299,61303.6,0
+EDV.US,D,20081210,000000,77.2465,79.7804,76.752,78.6987,80483.1,0
+EDV.US,D,20081211,000000,79.0907,79.1874,76.8614,79.0435,11643.7,0
+EDV.US,D,20081212,000000,79.5499,82.2295,76.8614,78.4711,19686,0
+EDV.US,D,20081215,000000,79.3558,82.2295,78.5273,80.7675,8952.84,0
+EDV.US,D,20081216,000000,82.7694,83.4816,81.0503,82.6778,10770.8,0
+EDV.US,D,20081217,000000,85.7318,88.8094,82.2295,86.775,19938.8,0
+EDV.US,D,20081218,000000,91.2201,91.2201,85.3456,89.7581,17812.2,0
+EDV.US,D,20081219,000000,91.0162,98.6345,88.4903,89.301,55556.3,0
+EDV.US,D,20081222,000000,89.3099,89.3099,86.6628,87.4765,13487.1,0
+EDV.US,D,20081223,000000,86.1652,87.9789,86.1652,87.3711,28117.1,0
+EDV.US,D,20081224,000000,87.0913,88.0488,87.0342,88.0488,12327.9,0
+EDV.US,D,20081226,000000,88.7563,91.0378,87.8016,89.165,14474.7,0
+EDV.US,D,20081229,000000,91.1137,91.1137,88.0568,88.0844,6391.84,0
+EDV.US,D,20081230,000000,87.5396,89.0222,87.5396,89.0222,11033.7,0
+EDV.US,D,20081231,000000,89.3197,89.3197,85.6628,85.6628,21028,0
+EDV.US,D,20090102,000000,87.2666,88.0568,77.749,79.9095,51651.3,0
+EDV.US,D,20090105,000000,79.2898,81.7113,73.0192,73.7837,97522,0
+EDV.US,D,20090106,000000,71.6469,75.6309,71.1031,74.0753,44979.3,0
+EDV.US,D,20090107,000000,73.033,79.2346,72.9139,74.2951,12025.4,0
+EDV.US,D,20090108,000000,74.895,77.7619,74.895,77.7619,11484.4,0
+EDV.US,D,20090109,000000,77.1697,80.605,76.4978,78.5411,16562.7,0
+EDV.US,D,20090112,000000,79.8523,79.9646,77.8002,79.8119,13355.1,0
+EDV.US,D,20090113,000000,79.5341,79.6119,78.6603,79.3617,4862.14,0
+EDV.US,D,20090114,000000,80.2444,83.3014,80.2444,83.061,17665.1,0
+EDV.US,D,20090115,000000,82.4128,82.8699,81.0503,82.2374,11271.2,0
+EDV.US,D,20090116,000000,80.3735,82.4256,79.6612,81.9556,10082.6,0
+EDV.US,D,20090120,000000,79.0829,81.4513,78.1056,78.7539,9133.52,0
+EDV.US,D,20090121,000000,78.0978,78.7234,76.0604,76.8771,12663.9,0
+EDV.US,D,20090122,000000,76.1895,76.1895,71.6528,74.097,21794.3,0
+EDV.US,D,20090123,000000,73.9847,73.9847,71.9425,73.2951,3318.23,0
+EDV.US,D,20090126,000000,73.9778,73.9778,71.9425,72.8498,4186.11,0
+EDV.US,D,20090127,000000,73.2744,75.3501,73.2744,75.3009,8290,0
+EDV.US,D,20090128,000000,74.8723,75.9511,72.5109,72.5109,7611.94,0
+EDV.US,D,20090129,000000,72.242,72.3691,69.9436,70.1042,9598.41,0
+EDV.US,D,20090130,000000,70.4036,70.4036,66.9861,67.2777,34538.4,0
+EDV.US,D,20090202,000000,69.8786,70.377,68.1121,70.3406,9072.61,0
+EDV.US,D,20090203,000000,70.4726,70.6214,67.5496,67.9604,24115.8,0
+EDV.US,D,20090204,000000,67.0078,68.6303,65.9507,68.583,16574.9,0
+EDV.US,D,20090205,000000,67.7328,67.7328,67.0669,67.5801,3511.09,0
+EDV.US,D,20090206,000000,66.7683,67.6393,65.3389,66.8807,23045.9,0
+EDV.US,D,20090209,000000,65.6759,66.9092,65.537,66.9092,11132.1,0
+EDV.US,D,20090210,000000,68.4481,70.111,68.2225,70.111,41974.8,0
+EDV.US,D,20090211,000000,71.0559,71.905,71.0559,71.6469,23334.2,0
+EDV.US,D,20090212,000000,70.9208,71.1514,69.6342,70.4608,10718,0
+EDV.US,D,20090213,000000,69.1663,69.1663,66.9506,67.4166,9177.16,0
+EDV.US,D,20090217,000000,68.4363,70.4116,67.9181,70.3958,39686.8,0
+EDV.US,D,20090218,000000,71.0085,71.309,69.583,69.589,8660.5,0
+EDV.US,D,20090219,000000,67.6767,68.7229,66.9438,67.4107,15470.5,0
+EDV.US,D,20090220,000000,68.6589,69.8145,68.1742,68.7426,24861.8,0
+EDV.US,D,20090223,000000,68.4293,69.4401,68.3003,69.1987,24558.3,0
+EDV.US,D,20090224,000000,70.6794,71.3169,69.7249,69.7249,35116,0
+EDV.US,D,20090225,000000,70.4726,70.7465,68.5032,68.5456,6413.15,0
+EDV.US,D,20090226,000000,68.3565,68.4155,66.9546,67.6205,13622.1,0
+EDV.US,D,20090227,000000,67.989,67.989,66.2995,66.3468,18516.7,0
+EDV.US,D,20090302,000000,67.8807,68.1742,67.2984,67.5063,7431.26,0
+EDV.US,D,20090303,000000,67.2846,68.6235,66.9092,67.6205,14489.9,0
+EDV.US,D,20090304,000000,66.6137,67.1093,66.0256,67.0353,7949.95,0
+EDV.US,D,20090305,000000,68.7772,69.8638,68.6786,69.8638,16356.6,0
+EDV.US,D,20090306,000000,68.8185,70.4529,68.8185,69.1012,19215.1,0
+EDV.US,D,20090309,000000,69.0294,69.0294,67.9112,68.7229,4619.54,0
+EDV.US,D,20090310,000000,67.5329,67.5329,66.2511,66.2511,5297.6,0
+EDV.US,D,20090311,000000,66.3201,67.3467,65.4679,67.3467,7821.04,0
+EDV.US,D,20090312,000000,68.5624,68.5624,65.1182,67.0078,14545.8,0
+EDV.US,D,20090313,000000,66.8285,67.6077,66.7555,66.9546,12642.5,0
+EDV.US,D,20090316,000000,65.6699,65.9093,65.2138,65.9034,10012.5,0
+EDV.US,D,20090317,000000,66.1536,66.6472,64.5971,64.7734,10414.5,0
+EDV.US,D,20090318,000000,64.8799,72.1878,64.8729,66.7329,61439.6,0
+EDV.US,D,20090319,000000,69.2934,69.2934,67.3506,67.8323,13305.4,0
+EDV.US,D,20090320,000000,66.2255,67.722,66.2255,66.9092,8968.06,0
+EDV.US,D,20090323,000000,66.6137,67.3309,65.6512,65.7793,22066.4,0
+EDV.US,D,20090324,000000,65.2562,67.1014,64.7932,66.6422,50819,0
+EDV.US,D,20090325,000000,65.6699,65.9763,64.9389,65.4295,10114,0
+EDV.US,D,20090326,000000,65.1872,66.3506,65.1527,66.1172,2476.74,0
+EDV.US,D,20090327,000000,66.9506,67.1014,66.9506,67.1014,2872.62,0
+EDV.US,D,20090330,000000,68.6875,68.6875,67.4649,68.0087,2572.16,0
+EDV.US,D,20090331,000000,67.9664,69.0717,67.9664,69.0717,17781.8,0
+EDV.US,D,20090401,000000,69.8834,69.8834,68.9811,69.589,11002.2,0
+EDV.US,D,20090402,000000,69.2934,69.2934,68.2934,68.6087,4019.64,0
+EDV.US,D,20090403,000000,68.4629,68.4629,66.655,67.2984,8181.39,0
+EDV.US,D,20090406,000000,66.7201,66.7871,66.063,66.063,6072.09,0
+EDV.US,D,20090407,000000,66.1378,66.3586,66.0847,66.2433,2723.4,0
+EDV.US,D,20090408,000000,66.2511,67.3753,66.2511,67.325,1633.23,0
+EDV.US,D,20090409,000000,65.7793,66.3586,65.7793,66.3586,3943.51,0
+EDV.US,D,20090413,000000,67.0295,67.0295,66.3734,66.3734,802.913,0
+EDV.US,D,20090414,000000,66.8147,67.452,66.7418,67.452,1185.59,0
+EDV.US,D,20090415,000000,67.4255,67.4373,66.593,67.4107,1466.76,0
+EDV.US,D,20090416,000000,66.3113,66.666,65.8482,66.2305,5669.11,0
+EDV.US,D,20090417,000000,65.594,65.9763,65.0739,65.4167,12770.4,0
+EDV.US,D,20090420,000000,66.9615,66.9615,66.0502,66.8698,5491.48,0
+EDV.US,D,20090421,000000,67.389,67.6708,66.124,66.2797,3001.53,0
+EDV.US,D,20090422,000000,65.6295,65.6295,64.2,64.9843,6341.08,0
+EDV.US,D,20090423,000000,64.4168,65.134,64.1607,64.5557,7166.33,0
+EDV.US,D,20090424,000000,64.0158,64.0848,62.8425,63.5705,30086.4,0
+EDV.US,D,20090427,000000,63.3725,63.8887,62.881,63.8887,5402.15,0
+EDV.US,D,20090428,000000,64.9389,64.9389,61.9589,62.1381,26777.3,0
+EDV.US,D,20090429,000000,62.3814,62.8474,60.9983,61.3677,18132,0
+EDV.US,D,20090430,000000,60.491,61.3411,60.2426,60.7067,86699.4,0
+EDV.US,D,20090501,000000,61.7628,61.7628,59.695,59.9619,6426.35,0
+EDV.US,D,20090504,000000,60.0604,60.8318,60.0604,60.3895,12528.9,0
+EDV.US,D,20090505,000000,60.686,60.8771,60.2368,60.6722,11423.4,0
+EDV.US,D,20090506,000000,60.686,60.9461,60.1107,60.484,7305.39,0
+EDV.US,D,20090507,000000,58.7295,59.5865,57.0941,57.9255,33266.6,0
+EDV.US,D,20090508,000000,57.9255,58.1905,57.629,57.9906,12322.8,0
+EDV.US,D,20090511,000000,58.5817,58.9718,58.5817,58.9718,5160.57,0
+EDV.US,D,20090512,000000,59.2919,59.695,59.1649,59.6644,3211.65,0
+EDV.US,D,20090513,000000,60.2683,60.9707,60.2288,60.8318,18563.4,0
+EDV.US,D,20090514,000000,60.5116,60.8997,60.491,60.8997,2951.79,0
+EDV.US,D,20090515,000000,61.2446,61.2446,60.4682,60.756,6849.63,0
+EDV.US,D,20090518,000000,60.9273,60.9273,60.9273,60.9273,154.289,0
+EDV.US,D,20090519,000000,58.9787,59.3984,58.7807,59.0821,18762.3,0
+EDV.US,D,20090520,000000,58.9856,59.6802,58.8309,59.5797,2086.96,0
+EDV.US,D,20090521,000000,60.157,60.288,57.3749,57.3749,10614.4,0
+EDV.US,D,20090522,000000,58.4447,58.4447,56.1641,56.4508,21475.6,0
+EDV.US,D,20090526,000000,56.239,56.239,55.5011,55.5701,6136.04,0
+EDV.US,D,20090527,000000,55.4528,56.0222,54.0263,54.4765,9548.68,0
+EDV.US,D,20090528,000000,55.6508,55.6508,53.5554,54.7937,7118.62,0
+EDV.US,D,20090529,000000,54.3268,57.5088,54.1927,57.5088,13821,0
+EDV.US,D,20090601,000000,55.643,56.9286,54.6352,54.8508,10320.1,0
+EDV.US,D,20090602,000000,54.7829,57.9561,54.5938,55.4863,26029.2,0
+EDV.US,D,20090603,000000,56.038,56.038,54.8578,55.6558,6273.07,0
+EDV.US,D,20090604,000000,55.3169,55.37,53.4924,54.5691,16454.1,0
+EDV.US,D,20090605,000000,54.1179,54.8508,53.5554,54.1879,4323.14,0
+EDV.US,D,20090608,000000,54.4046,54.6066,53.8637,53.979,3271.54,0
+EDV.US,D,20090609,000000,54.2055,54.2055,53.4924,53.851,1343.94,0
+EDV.US,D,20090610,000000,53.7209,54.2884,51.3122,52.5092,29045.9,0
+EDV.US,D,20090611,000000,52.0353,53.3071,52.0284,53.3071,3724.25,0
+EDV.US,D,20090612,000000,53.5978,54.5563,53.5918,53.6352,14511.3,0
+EDV.US,D,20090615,000000,54.1927,55.0578,54.1927,54.7238,5116.92,0
+EDV.US,D,20090616,000000,55.1819,56.5444,54.7357,56.5444,35455,0
+EDV.US,D,20090617,000000,56.6852,57.4635,56.2094,56.2094,15162.9,0
+EDV.US,D,20090618,000000,55.0656,55.2705,54.6134,54.6134,5289.48,0
+EDV.US,D,20090619,000000,54.3554,55.1494,54.3554,55.1296,3634.93,0
+EDV.US,D,20090622,000000,55.7178,56.965,55.7178,56.8763,5360.53,0
+EDV.US,D,20090623,000000,56.7788,58.0704,56.7788,58.0704,7604.83,0
+EDV.US,D,20090624,000000,57.4911,57.4911,55.7877,56.3493,18464.9,0
+EDV.US,D,20090625,000000,56.965,58.0772,56.0222,58.0772,12665.9,0
+EDV.US,D,20090626,000000,58.294,58.7353,57.8783,58.4122,32879.8,0
+EDV.US,D,20090629,000000,58.7413,58.7413,58.2575,58.3206,6031.49,0
+EDV.US,D,20090630,000000,57.8862,58.6073,57.4477,58.3128,4692.62,0
+EDV.US,D,20090701,000000,57.7335,58.7807,57.498,57.498,19384.6,0
+EDV.US,D,20090702,000000,58.2802,58.5945,57.9561,57.9679,3462.37,0
+EDV.US,D,20090706,000000,57.8142,58.1147,57.1808,58.0576,14048.4,0
+EDV.US,D,20090707,000000,57.6369,58.3994,57.6369,58.2201,6151.27,0
+EDV.US,D,20090708,000000,58.7206,60.4682,58.6822,59.6644,11437.7,0
+EDV.US,D,20090709,000000,59.3029,59.3029,57.9679,58.7738,3485.72,0
+EDV.US,D,20090710,000000,59.3521,59.6122,59.3087,59.6122,1720.52,0
+EDV.US,D,20090713,000000,59.5865,59.8673,59.2043,59.2919,15761.8,0
+EDV.US,D,20090714,000000,58.6763,58.6763,57.1148,57.629,4564.73,0
+EDV.US,D,20090715,000000,55.8873,56.3719,54.9435,55.2391,12517.7,0
+EDV.US,D,20090716,000000,55.6676,56.5109,55.6676,55.8075,1885.98,0
+EDV.US,D,20090717,000000,55.8133,55.8133,54.912,54.912,10246,0
+EDV.US,D,20090720,000000,54.045,55.9346,54.045,55.3838,18989.7,0
+EDV.US,D,20090721,000000,55.5385,56.8084,55.5385,56.7444,5716.82,0
+EDV.US,D,20090722,000000,55.6114,56.4468,55.6114,55.7533,2382.34,0
+EDV.US,D,20090723,000000,55.5139,55.7877,53.9455,54.4469,5412.3,0
+EDV.US,D,20090724,000000,54.2055,54.7071,54.0372,54.6735,5742.2,0
+EDV.US,D,20090727,000000,53.9101,53.9101,53.3682,53.845,7095.27,0
+EDV.US,D,20090728,000000,53.6903,54.6943,53.6509,54.307,5730.02,0
+EDV.US,D,20090729,000000,55.7296,55.8873,54.2055,55.5907,5583.85,0
+EDV.US,D,20090730,000000,54.9897,56.242,54.1553,56.242,47922,0
+EDV.US,D,20090731,000000,56.8301,58.1,56.8301,58.0772,6820.19,0
+EDV.US,D,20090803,000000,57.7098,57.7098,56.3345,56.5837,10391.1,0
+EDV.US,D,20090804,000000,57.5434,58.3275,55.5907,56.2242,71200.4,0
+EDV.US,D,20090805,000000,56.3227,56.3415,54.6489,54.6686,24181.8,0
+EDV.US,D,20090806,000000,54.9169,55.5907,54.1721,55.1562,25728.7,0
+EDV.US,D,20090807,000000,54.5691,54.8203,54.0263,54.1721,45506.2,0
+EDV.US,D,20090810,000000,54.3928,55.4587,54.1977,54.6943,92460.9,0
+EDV.US,D,20090811,000000,55.7877,56.6389,55.7877,56.5306,21417.7,0
+EDV.US,D,20090812,000000,56.703,56.703,54.7888,55.44,53033.9,0
+EDV.US,D,20090813,000000,54.9435,56.8695,54.9435,56.6705,9912.07,0
+EDV.US,D,20090814,000000,57.2665,58.0772,56.4666,57.5926,49531.9,0
+EDV.US,D,20090817,000000,57.4763,58.1403,56.9798,58.1068,50260.7,0
+EDV.US,D,20090818,000000,58.3384,58.4319,57.2389,57.3158,29723,0
+EDV.US,D,20090819,000000,59.0171,59.0171,57.829,58.3522,10012.5,0
+EDV.US,D,20090820,000000,58.7295,59.7935,58.7295,59.1964,5162.6,0
+EDV.US,D,20090821,000000,59.4043,59.6447,57.4015,58.1068,14116.4,0
+EDV.US,D,20090824,000000,57.3621,59.0171,57.0596,58.7619,13668.8,0
+EDV.US,D,20090825,000000,59.4043,61.0751,58.8742,59.8673,8165.15,0
+EDV.US,D,20090826,000000,59.9018,61.0751,59.7412,60.3097,13757.1,0
+EDV.US,D,20090827,000000,59.9018,61.0751,59.6802,60.5382,8995.47,0
+EDV.US,D,20090828,000000,60.2288,61.6623,59.0417,60.0447,32405.8,0
+EDV.US,D,20090831,000000,60.4358,61.6426,60.1639,60.7796,33336.6,0
+EDV.US,D,20090901,000000,60.4289,61.6554,59.6053,60.0013,41519,0
+EDV.US,D,20090902,000000,61.0692,62.5765,60.0604,61.8366,29966.6,0
+EDV.US,D,20090903,000000,62.2515,62.2515,60.7796,61.1894,42460,0
+EDV.US,D,20090904,000000,60.6565,62.8159,58.9718,59.3787,65204.4,0
+EDV.US,D,20090908,000000,58.7295,60.491,58.695,58.7295,62054.7,0
+EDV.US,D,20090909,000000,58.4803,58.8704,57.8507,58.5078,19853.5,0
+EDV.US,D,20090910,000000,58.6763,61.6554,58.5945,60.491,31285.2,0
+EDV.US,D,20090911,000000,60.6447,61.8642,59.9619,60.8259,23958.4,0
+EDV.US,D,20090914,000000,59.7008,60.6033,59.695,59.8377,23599.1,0
+EDV.US,D,20090915,000000,60.0407,60.1688,59.1107,59.226,70392.4,0
+EDV.US,D,20090916,000000,59.2319,60.2132,58.7295,59.3087,19989.6,0
+EDV.US,D,20090917,000000,59.8782,60.9273,59.492,60.7796,16317.1,0
+EDV.US,D,20090918,000000,60.7372,61.2968,59.9816,60.1894,22876.4,0
+EDV.US,D,20090921,000000,60.5116,60.5116,59.5176,59.753,19456.6,0
+EDV.US,D,20090922,000000,59.886,60.6367,59.7826,60.5963,7822.06,0
+EDV.US,D,20090923,000000,60.7244,60.7983,59.7826,60.6929,13521.6,0
+EDV.US,D,20090924,000000,60.4634,60.4634,59.5245,60.0072,18318.8,0
+EDV.US,D,20090925,000000,60.491,61.0751,59.9225,60.9461,22973.8,0
+EDV.US,D,20090928,000000,60.6033,62.1332,60.6033,62.0898,26595.6,0
+EDV.US,D,20090929,000000,61.9243,62.8081,61.4219,62.6031,23124.1,0
+EDV.US,D,20090930,000000,62.5322,62.8386,61.9657,62.3391,57428.1,0
+EDV.US,D,20091001,000000,62.6878,63.7745,62.6878,63.2513,43850.6,0
+EDV.US,D,20091002,000000,64.3469,64.7232,62.546,62.8711,54639.7,0
+EDV.US,D,20091005,000000,63.3725,63.3725,62.5391,62.5539,13254.6,0
+EDV.US,D,20091006,000000,62.6957,62.6957,60.7914,61.6288,42086.4,0
+EDV.US,D,20091007,000000,61.8712,62.8081,61.8712,62.7213,22968.8,0
+EDV.US,D,20091008,000000,62.881,63.4937,60.8722,61.4554,20745.8,0
+EDV.US,D,20091009,000000,61.083,61.083,58.8309,59.2378,64640.1,0
+EDV.US,D,20091012,000000,59.0241,59.425,58.7353,59.3905,18030.5,0
+EDV.US,D,20091013,000000,59.7668,60.4033,59.5984,59.5984,33529.5,0
+EDV.US,D,20091014,000000,59.0634,59.5915,58.3748,58.3748,31244.6,0
+EDV.US,D,20091015,000000,58.0644,58.5531,57.6369,57.6369,27035.1,0
+EDV.US,D,20091016,000000,58.1147,58.7945,58.1147,58.5413,9603.49,0
+EDV.US,D,20091019,000000,58.5413,59.3235,58.4122,59.3235,9476.61,0
+EDV.US,D,20091020,000000,59.5865,60.4486,59.5865,60.0141,19722.6,0
+EDV.US,D,20091021,000000,59.6269,59.6269,58.7689,59.2773,8733.58,0
+EDV.US,D,20091022,000000,58.887,58.9226,58.4054,58.7068,16673.3,0
+EDV.US,D,20091023,000000,58.3128,58.5334,57.7956,57.8724,35421.5,0
+EDV.US,D,20091026,000000,57.9453,57.9453,56.5256,56.9926,57096.1,0
+EDV.US,D,20091027,000000,56.9424,57.9758,56.8369,57.8576,46299.9,0
+EDV.US,D,20091028,000000,58.0458,58.633,57.7167,58.5157,39904,0
+EDV.US,D,20091029,000000,58.1403,58.1403,57.0518,57.2586,17350.4,0
+EDV.US,D,20091030,000000,57.8507,58.695,56.965,58.5009,74595.8,0
+EDV.US,D,20091102,000000,58.1403,58.6881,56.505,58.1216,28416.6,0
+EDV.US,D,20091103,000000,58.4319,58.5531,57.1355,57.4429,13230.3,0
+EDV.US,D,20091104,000000,57.0724,57.0724,55.8479,56.0291,25086.2,0
+EDV.US,D,20091105,000000,55.5907,56.3651,55.2046,56.3651,63310.3,0
+EDV.US,D,20091106,000000,55.643,56.6705,55.2843,56.303,15924.2,0
+EDV.US,D,20091109,000000,56.5582,56.5582,55.9346,56.3109,22376,0
+EDV.US,D,20091110,000000,56.7522,56.8635,55.7947,55.9286,16417.6,0
+EDV.US,D,20091111,000000,56.3976,56.7316,56.0863,56.5917,20665.6,0
+EDV.US,D,20091112,000000,56.5256,56.5256,55.1296,56.242,49086.3,0
+EDV.US,D,20091113,000000,56.232,56.8084,55.9878,56.5917,4087.65,0
+EDV.US,D,20091116,000000,57.0084,58.0772,57.0084,57.9501,21765.9,0
+EDV.US,D,20091117,000000,57.7818,58.3522,57.7758,58.3522,9653.23,0
+EDV.US,D,20091118,000000,58.2664,58.2664,57.4073,57.7384,5006.28,0
+EDV.US,D,20091119,000000,58.1068,58.3876,57.3827,57.6369,21947.6,0
+EDV.US,D,20091120,000000,57.829,57.9975,57.2527,57.8783,11127.1,0
+EDV.US,D,20091123,000000,56.9079,57.7896,56.9079,57.7896,5184.93,0
+EDV.US,D,20091124,000000,57.8862,58.165,57.8862,58.0388,4285.58,0
+EDV.US,D,20091125,000000,57.7453,58.7353,57.3502,58.2201,8789.41,0
+EDV.US,D,20091127,000000,58.621,59.0634,58.3748,59.0634,20524.5,0
+EDV.US,D,20091130,000000,58.6014,58.8576,58.1344,58.695,11694.5,0
+EDV.US,D,20091201,000000,58.1403,58.3935,57.6695,57.7758,10900.7,0
+EDV.US,D,20091202,000000,57.6369,58.5679,57.2527,58.0182,20894,0
+EDV.US,D,20091203,000000,57.2527,57.4271,56.8833,57.0182,15513.1,0
+EDV.US,D,20091204,000000,56.438,56.438,55.5533,56.1286,33000.6,0
+EDV.US,D,20091207,000000,56.0567,56.4173,55.9286,56.0755,3775.01,0
+EDV.US,D,20091208,000000,56.5789,56.9424,55.8922,56.1641,13334.8,0
+EDV.US,D,20091209,000000,56.4606,56.4666,55.2272,56.0035,12178.7,0
+EDV.US,D,20091210,000000,55.4144,55.4144,54.6863,54.7435,24197,0
+EDV.US,D,20091211,000000,54.5938,54.7513,53.7347,54.5829,25945.9,0
+EDV.US,D,20091214,000000,55.0656,55.0656,54.6686,54.8578,12967.4,0
+EDV.US,D,20091215,000000,54.7435,54.7435,54.0263,54.045,17102.7,0
+EDV.US,D,20091216,000000,54.2736,54.843,53.9652,54.307,60771.7,0
+EDV.US,D,20091217,000000,54.7159,55.5533,54.7159,55.5533,22294.8,0
+EDV.US,D,20091218,000000,55.9286,56.0439,54.974,55.1562,25912.4,0
+EDV.US,D,20091221,000000,54.8578,55.1424,53.8973,53.8973,9378.15,0
+EDV.US,D,20091222,000000,53.8637,54.6204,52.5909,52.9998,58745.6,0
+EDV.US,D,20091223,000000,53.4243,53.449,52.8501,52.8697,30563.4,0
+EDV.US,D,20091224,000000,52.5446,52.6658,51.654,51.8521,18910.5,0
+EDV.US,D,20091228,000000,51.8343,51.8343,50.9654,51.3792,66063.2,0
+EDV.US,D,20091229,000000,51.9378,52.6116,51.6994,52.1249,44016.1,0
+EDV.US,D,20091230,000000,52.5979,52.9742,52.2353,52.9101,64600.5,0
+EDV.US,D,20091231,000000,52.4106,52.982,51.7653,52.6944,58374.1,0
+EDV.US,D,20100104,000000,52.185,52.6382,52.0077,52.2028,13723.6,0
+EDV.US,D,20100105,000000,52.3191,52.9052,52.3191,52.6874,35980.8,0
+EDV.US,D,20100106,000000,52.3357,52.6235,51.4462,51.4462,59346.5,0
+EDV.US,D,20100107,000000,51.4392,51.9436,51.3536,51.4186,19796.7,0
+EDV.US,D,20100108,000000,51.4254,51.6136,51.0048,51.1664,36867,0
+EDV.US,D,20100111,000000,50.9565,51.4028,50.595,51.0363,24806,0
+EDV.US,D,20100112,000000,52.185,52.6382,51.7082,52.5446,27100.1,0
+EDV.US,D,20100113,000000,51.9742,52.185,51.0117,51.3693,13108.5,0
+EDV.US,D,20100114,000000,52.1101,52.4776,51.6136,52.2776,56765.2,0
+EDV.US,D,20100115,000000,52.8411,53.3022,52.8411,53.0805,9660.33,0
+EDV.US,D,20100119,000000,52.5229,53.2559,52.5229,52.9958,23862,0
+EDV.US,D,20100120,000000,53.1673,53.8184,53.1673,53.5859,28089.7,0
+EDV.US,D,20100121,000000,53.785,54.3859,53.6755,54.3326,51154,0
+EDV.US,D,20100122,000000,54.2055,54.4529,53.7988,53.9169,53962.6,0
+EDV.US,D,20100125,000000,53.5859,54.5406,53.3071,53.313,27609.6,0
+EDV.US,D,20100126,000000,53.6963,53.6963,53.3071,53.6047,22809.4,0
+EDV.US,D,20100127,000000,53.6165,54.0519,53.3347,53.6697,42445.8,0
+EDV.US,D,20100128,000000,53.2037,53.5288,52.9672,53.1761,26640.2,0
+EDV.US,D,20100129,000000,53.183,54.2184,53.183,54.1879,8632.08,0
+EDV.US,D,20100201,000000,53.8244,53.8244,53.3465,53.5406,26374.3,0
+EDV.US,D,20100202,000000,53.3534,53.7514,53.3534,53.6697,13662.7,0
+EDV.US,D,20100203,000000,53.2816,53.2816,52.6175,52.713,22918,0
+EDV.US,D,20100204,000000,53.1121,54.0834,53.1003,53.9731,29869.1,0
+EDV.US,D,20100205,000000,53.5554,54.5829,53.4815,54.1041,37874.9,0
+EDV.US,D,20100208,000000,54.1406,54.2184,53.9101,54.2125,35039.9,0
+EDV.US,D,20100209,000000,54.111,54.4263,53.3071,53.3199,24317.8,0
+EDV.US,D,20100210,000000,53.449,53.449,52.447,52.5229,21989.2,0
+EDV.US,D,20100211,000000,52.3141,52.3417,51.5457,51.8816,44505.3,0
+EDV.US,D,20100212,000000,52.0284,52.389,52.0284,52.255,55458.8,0
+EDV.US,D,20100216,000000,51.8816,52.4264,51.7889,52.1545,25184.6,0
+EDV.US,D,20100217,000000,51.9801,51.9801,51.0767,51.3476,55873,0
+EDV.US,D,20100218,000000,51.1664,51.4028,50.4463,51.119,55897.3,0
+EDV.US,D,20100219,000000,51.1812,51.5457,51.119,51.5457,26521.5,0
+EDV.US,D,20100222,000000,51.325,51.4254,51.1368,51.2846,20144.9,0
+EDV.US,D,20100223,000000,51.5723,52.5909,51.5723,52.4708,44315.5,0
+EDV.US,D,20100224,000000,53.1387,53.1387,52.2697,52.6235,5048.91,0
+EDV.US,D,20100225,000000,53.3022,53.4037,53.048,53.3623,17534.1,0
+EDV.US,D,20100226,000000,53.449,54.0834,53.449,53.785,34150.7,0
+EDV.US,D,20100301,000000,53.6903,53.715,53.3406,53.715,7013.05,0
+EDV.US,D,20100302,000000,53.3022,53.514,53.0156,53.4381,14697,0
+EDV.US,D,20100303,000000,53.183,53.2816,52.9397,53.0737,11015.4,0
+EDV.US,D,20100304,000000,53.1978,53.785,53.1978,53.4451,9508.07,0
+EDV.US,D,20100305,000000,52.9318,52.9318,52.0421,52.447,43660.8,0
+EDV.US,D,20100308,000000,51.9032,52.0924,51.8521,51.8964,6746.09,0
+EDV.US,D,20100309,000000,51.9298,51.9298,51.5013,51.7545,18974.5,0
+EDV.US,D,20100310,000000,51.5663,51.7595,51.2984,51.7407,11776.7,0
+EDV.US,D,20100311,000000,51.5083,52.3072,51.457,52.3072,14860.4,0
+EDV.US,D,20100312,000000,51.986,52.8501,51.986,52.713,7621.07,0
+EDV.US,D,20100315,000000,52.4106,52.7318,52.2855,52.7318,11404.2,0
+EDV.US,D,20100316,000000,52.9052,53.3347,52.6717,53.3347,13150.1,0
+EDV.US,D,20100317,000000,53.2106,53.449,53.2106,53.313,12931.8,0
+EDV.US,D,20100318,000000,53.4037,53.514,53.0628,53.0737,5581.82,0
+EDV.US,D,20100319,000000,53.2106,53.7426,53.1593,53.5219,7237.38,0
+EDV.US,D,20100322,000000,53.7426,53.7426,53.3534,53.3829,4687.55,0
+EDV.US,D,20100323,000000,53.2934,53.4037,53.0875,53.1593,25917.5,0
+EDV.US,D,20100324,000000,52.2638,52.5446,51.1043,51.7151,47160.7,0
+EDV.US,D,20100325,000000,51.0423,51.1102,50.2935,50.395,54546.3,0
+EDV.US,D,20100326,000000,50.4935,50.8758,50.4285,50.8364,17780.8,0
+EDV.US,D,20100329,000000,50.6088,50.6088,50.1113,50.4807,26582.4,0
+EDV.US,D,20100330,000000,50.2994,50.6442,50.1871,50.6442,3394.36,0
+EDV.US,D,20100331,000000,51.0245,51.3181,50.6285,51.0019,8231.13,0
+EDV.US,D,20100401,000000,50.6176,51.055,50.6176,51.055,6871.96,0
+EDV.US,D,20100405,000000,50.1113,50.1713,49.6768,49.6768,42686.3,0
+EDV.US,D,20100406,000000,49.7892,50.0078,49.5024,49.8324,22824.6,0
+EDV.US,D,20100407,000000,49.6847,51.0767,49.5418,50.9427,14392.5,0
+EDV.US,D,20100408,000000,51.1428,51.2255,50.8146,50.8758,36579.7,0
+EDV.US,D,20100409,000000,50.9024,51.2442,50.8146,51.0826,2205.72,0
+EDV.US,D,20100412,000000,51.4392,51.8087,51.0019,51.6866,18516.7,0
+EDV.US,D,20100413,000000,52.0018,52.0845,51.7151,51.9801,10194.2,0
+EDV.US,D,20100414,000000,51.9801,51.9801,51.3181,51.3181,7585.55,0
+EDV.US,D,20100415,000000,51.119,51.6008,50.9102,51.325,3178.15,0
+EDV.US,D,20100416,000000,51.5339,51.9801,51.3536,51.9102,10048,0
+EDV.US,D,20100419,000000,51.986,52.0559,51.5535,51.6077,26898.1,0
+EDV.US,D,20100420,000000,51.8964,51.9801,51.8964,51.9801,4630.7,0
+EDV.US,D,20100421,000000,52.5092,52.9101,52.0649,52.8815,19260.7,0
+EDV.US,D,20100422,000000,53.0628,53.1465,52.5979,52.6786,30936,0
+EDV.US,D,20100423,000000,52.2314,52.4461,52.1574,52.3397,3952.64,0
+EDV.US,D,20100426,000000,52.7052,52.7052,52.3485,52.4028,7977.36,0
+EDV.US,D,20100427,000000,52.9229,53.8726,52.8057,53.6421,24445.7,0
+EDV.US,D,20100428,000000,52.9899,53.1889,52.6116,52.6116,5756.41,0
+EDV.US,D,20100429,000000,52.9594,53.2352,52.7052,53.2352,2476.74,0
+EDV.US,D,20100430,000000,53.313,54.0834,53.313,54.0834,33042.2,0
+EDV.US,D,20100503,000000,53.779,54.1179,53.514,54.1179,11247.8,0
+EDV.US,D,20100504,000000,54.904,55.6508,54.904,55.5848,46191.3,0
+EDV.US,D,20100505,000000,56.2035,57.0142,55.7385,55.9148,23258,0
+EDV.US,D,20100506,000000,56.0931,59.695,56.0931,58.4881,33680.7,0
+EDV.US,D,20100507,000000,57.7384,60.1284,57.5828,58.0123,32633.2,0
+EDV.US,D,20100510,000000,56.5975,56.6705,54.3928,56.0114,60825.5,0
+EDV.US,D,20100511,000000,55.6676,55.7178,55.37,55.4676,6093.41,0
+EDV.US,D,20100512,000000,55.4331,55.4469,54.7513,54.8578,5731.03,0
+EDV.US,D,20100513,000000,55.4469,55.508,54.4765,55.2705,8213.87,0
+EDV.US,D,20100514,000000,55.9346,57.6517,55.9346,57.1207,9892.78,0
+EDV.US,D,20100517,000000,56.9926,57.6517,56.6123,56.7444,16537.3,0
+EDV.US,D,20100518,000000,56.8763,58.1344,56.8763,57.8862,8917.31,0
+EDV.US,D,20100519,000000,58.2201,59.0959,57.7956,58.5334,45088,0
+EDV.US,D,20100520,000000,59.2043,60.7983,59.2043,60.1639,91606.2,0
+EDV.US,D,20100521,000000,60.8318,61.8968,60.1284,60.8594,98323.9,0
+EDV.US,D,20100524,000000,61.083,61.1411,60.1373,60.1373,80400.9,0
+EDV.US,D,20100525,000000,61.482,61.8712,60.554,60.5963,46835.9,0
+EDV.US,D,20100526,000000,60.5471,60.6289,59.5245,60.6289,242746,0
+EDV.US,D,20100527,000000,59.1649,59.5737,58.1719,58.2527,150430,0
+EDV.US,D,20100528,000000,58.3748,58.8576,58.2123,58.633,106802,0
+EDV.US,D,20100601,000000,59.5461,60.1284,58.7295,59.2122,14695,0
+EDV.US,D,20100602,000000,59.4456,59.4634,58.3452,58.3452,25433.3,0
+EDV.US,D,20100603,000000,57.6851,58.1905,57.3749,57.7532,50139.9,0
+EDV.US,D,20100604,000000,58.8576,60.1107,58.4122,60.1107,16544.4,0
+EDV.US,D,20100607,000000,59.9895,60.6289,59.6269,60.4762,42109.8,0
+EDV.US,D,20100608,000000,60.288,60.8318,59.9422,60.484,14234.2,0
+EDV.US,D,20100609,000000,60.0889,60.4358,59.5176,60.1165,15498.9,0
+EDV.US,D,20100610,000000,59.4634,59.5915,58.1719,58.294,50854.5,0
+EDV.US,D,20100611,000000,59.5393,60.0269,58.8742,59.8585,55204.1,0
+EDV.US,D,20100614,000000,58.7009,59.2644,58.4763,59.2644,20679.8,0
+EDV.US,D,20100615,000000,59.1245,59.4565,58.366,58.6398,10518,0
+EDV.US,D,20100616,000000,59.226,59.2773,58.5009,59.0634,30302.6,0
+EDV.US,D,20100617,000000,59.4841,60.2959,59.1964,59.9678,42971.6,0
+EDV.US,D,20100618,000000,60.1284,60.1284,59.7334,59.949,18877,0
+EDV.US,D,20100621,000000,59.2841,59.759,58.5078,59.759,22694.7,0
+EDV.US,D,20100622,000000,59.687,60.7185,59.687,60.5116,46117.2,0
+EDV.US,D,20100623,000000,60.7864,61.5844,60.7313,61.2761,76439.1,0
+EDV.US,D,20100624,000000,61.0692,61.0692,59.9619,60.3963,22357.7,0
+EDV.US,D,20100625,000000,59.8083,60.6722,59.7935,60.5963,61220.3,0
+EDV.US,D,20100628,000000,61.1519,61.3589,60.7796,61.3539,38618,0
+EDV.US,D,20100629,000000,61.6042,62.5115,61.4061,62.1835,95908,0
+EDV.US,D,20100630,000000,62.7982,62.881,62.1756,62.881,114947,0
+EDV.US,D,20100701,000000,63.3656,65.8078,63.075,63.4582,114971,0
+EDV.US,D,20100702,000000,62.8996,63.1972,62.3036,62.6524,114750,0
+EDV.US,D,20100706,000000,62.6957,63.5449,62.1775,62.9647,106207,0
+EDV.US,D,20100707,000000,63.1764,63.2513,62.1332,62.1903,81395.7,0
+EDV.US,D,20100708,000000,61.6967,62.0366,61.3736,61.748,74359.3,0
+EDV.US,D,20100709,000000,61.1175,61.1175,60.3441,60.8722,101448,0
+EDV.US,D,20100712,000000,61.0386,61.3224,60.4682,60.7244,47415.5,0
+EDV.US,D,20100713,000000,60.491,60.491,59.4703,59.695,134875,0
+EDV.US,D,20100714,000000,60.0742,61.017,59.8782,60.9658,22112,0
+EDV.US,D,20100715,000000,61.0466,61.9845,61.0386,61.7904,28545.5,0
+EDV.US,D,20100716,000000,61.8238,62.5322,61.7756,62.2839,42183.9,0
+EDV.US,D,20100719,000000,64.805,64.805,61.4692,61.5549,21253.3,0
+EDV.US,D,20100720,000000,62.0524,62.079,61.4692,61.5549,26229.1,0
+EDV.US,D,20100721,000000,61.6623,63.4858,61.6623,63.4396,35490.6,0
+EDV.US,D,20100722,000000,62.9351,62.9351,62.1381,62.3036,54996,0
+EDV.US,D,20100723,000000,62.0317,62.2455,60.9983,61.083,51958.9,0
+EDV.US,D,20100726,000000,61.0466,61.0751,60.222,60.7126,33082.8,0
+EDV.US,D,20100727,000000,60.2022,60.2426,59.7008,60.0013,77859.2,0
+EDV.US,D,20100728,000000,59.4634,60.0358,59.2122,60.0141,18130,0
+EDV.US,D,20100729,000000,59.1964,59.9964,59.0241,59.9343,35094.7,0
+EDV.US,D,20100730,000000,60.885,61.4781,60.7185,61.4781,27440.1,0
+EDV.US,D,20100802,000000,63.0179,63.0179,59.8377,60.1441,73660.9,0
+EDV.US,D,20100803,000000,60.1284,60.7432,59.9964,60.1964,32045.4,0
+EDV.US,D,20100804,000000,60.5737,60.5737,59.6328,59.6328,66312.9,0
+EDV.US,D,20100805,000000,60.1284,60.4554,59.8319,59.8319,59582,0
+EDV.US,D,20100806,000000,60.4486,60.9057,60.1284,60.8131,36470.1,0
+EDV.US,D,20100809,000000,60.5737,60.7372,60.4634,60.6033,39148.8,0
+EDV.US,D,20100810,000000,61.017,61.614,60.3313,60.6289,44647.4,0
+EDV.US,D,20100811,000000,60.7717,61.8712,60.7638,61.8642,125611,0
+EDV.US,D,20100812,000000,61.878,62.4987,61.4692,61.6554,100122,0
+EDV.US,D,20100813,000000,62.279,62.9972,62.1667,62.7943,80042.6,0
+EDV.US,D,20100816,000000,64.6907,65.6699,64.6661,65.5428,90036.9,0
+EDV.US,D,20100817,000000,65.7419,65.7419,64.8325,64.9902,160273,0
+EDV.US,D,20100818,000000,65.8562,66.5151,65.4965,65.5153,42292.5,0
+EDV.US,D,20100819,000000,65.9221,67.8057,65.4443,67.1299,80282.2,0
+EDV.US,D,20100820,000000,67.4166,68.4155,66.8541,67.198,73582.8,0
+EDV.US,D,20100823,000000,67.1161,67.5112,66.4729,67.192,72628.6,0
+EDV.US,D,20100824,000000,68.3851,69.3623,67.9348,69.252,73165.6,0
+EDV.US,D,20100825,000000,69.9308,70.5603,68.0156,68.5102,172009,0
+EDV.US,D,20100826,000000,68.7289,69.8056,68.7289,69.782,117337,0
+EDV.US,D,20100827,000000,69.382,69.8638,66.6206,66.9044,124233,0
+EDV.US,D,20100830,000000,67.4018,68.8392,67.2777,68.8392,60309.8,0
+EDV.US,D,20100831,000000,69.5239,69.7751,68.8343,69.586,42777.7,0
+EDV.US,D,20100901,000000,68.456,68.717,66.9615,67.4649,89632.9,0
+EDV.US,D,20100902,000000,66.8344,66.8393,65.7271,66.1999,152746,0
+EDV.US,D,20100903,000000,64.2218,65.3891,63.3509,65.3252,149836,0
+EDV.US,D,20100907,000000,66.326,67.1299,66.326,66.9861,49998.8,0
+EDV.US,D,20100908,000000,66.7949,66.7949,65.863,66.5261,16196.3,0
+EDV.US,D,20100909,000000,64.9902,65.537,64.0355,64.3153,211044,0
+EDV.US,D,20100910,000000,63.7745,64.139,63.0494,63.8405,131797,0
+EDV.US,D,20100913,000000,63.2563,64.3991,62.9755,63.8326,25562.2,0
+EDV.US,D,20100914,000000,64.4483,65.1665,64.271,65.1665,27992.3,0
+EDV.US,D,20100915,000000,63.9804,64.3813,63.41,63.4858,18650.7,0
+EDV.US,D,20100916,000000,62.6268,62.674,61.8238,62.4731,53405.4,0
+EDV.US,D,20100917,000000,62.674,63.2385,62.2051,62.6474,56302.4,0
+EDV.US,D,20100920,000000,63.4316,63.4316,62.7095,63.211,12578.6,0
+EDV.US,D,20100921,000000,63.5252,64.8729,62.8228,64.2376,71901.8,0
+EDV.US,D,20100922,000000,65.5153,65.8029,64.6523,65.3172,533977,0
+EDV.US,D,20100923,000000,66.4925,66.4925,65.3537,65.8246,73508.7,0
+EDV.US,D,20100924,000000,64.4335,64.541,63.8819,63.9606,31460.8,0
+EDV.US,D,20100927,000000,64.6453,65.6561,64.6453,65.594,25238.4,0
+EDV.US,D,20100928,000000,65.9733,66.4857,65.7083,66.2305,37162.4,0
+EDV.US,D,20100929,000000,66.655,66.655,65.5015,66.0256,17137.2,0
+EDV.US,D,20100930,000000,65.6256,65.9211,64.6523,65.9211,42604.1,0
+EDV.US,D,20101001,000000,65.0976,65.7329,64.6847,65.3675,51620.9,0
+EDV.US,D,20101004,000000,65.3252,65.5222,64.9449,65.4394,24795.9,0
+EDV.US,D,20101005,000000,65.3468,65.3468,64.4257,64.5616,23381.9,0
+EDV.US,D,20101006,000000,64.5833,66.326,64.5833,65.998,42148.3,0
+EDV.US,D,20101007,000000,65.529,65.529,64.9843,65.1261,17912.7,0
+EDV.US,D,20101008,000000,64.7104,65.5684,64.1577,64.2838,39046.3,0
+EDV.US,D,20101011,000000,63.9075,64.2494,63.3193,63.7873,58035.1,0
+EDV.US,D,20101012,000000,63.9075,64.6453,63.0445,63.0445,26550.9,0
+EDV.US,D,20101013,000000,62.1184,62.7292,61.7559,62.6268,91266.1,0
+EDV.US,D,20101014,000000,62.9086,63.3045,60.9983,61.4692,57520.4,0
+EDV.US,D,20101015,000000,60.3649,60.5038,59.4703,59.9895,61974.5,0
+EDV.US,D,20101018,000000,60.7185,60.9658,60.3363,60.4289,68980.5,0
+EDV.US,D,20101019,000000,60.288,61.548,59.886,61.083,20955.9,0
+EDV.US,D,20101020,000000,60.7983,61.6071,60.7983,61.5037,15942.5,0
+EDV.US,D,20101021,000000,61.5628,61.5628,60.3649,60.75,64942.6,0
+EDV.US,D,20101022,000000,60.2496,61.0386,59.8083,60.8318,19786.5,0
+EDV.US,D,20101025,000000,61.6426,62.0524,61.3036,61.3036,19405.9,0
+EDV.US,D,20101026,000000,60.8771,60.9057,59.9422,60.1747,9118.29,0
+EDV.US,D,20101027,000000,59.3029,59.8377,58.9965,58.9965,29894.5,0
+EDV.US,D,20101028,000000,59.158,59.5689,58.7885,59.158,30878.1,0
+EDV.US,D,20101029,000000,59.3009,59.9786,59.2142,59.9018,13337.9,0
+EDV.US,D,20101101,000000,60.8436,60.8436,59.42,59.6191,23633.6,0
+EDV.US,D,20101102,000000,60.3235,60.9658,60.2959,60.8594,50989.5,0
+EDV.US,D,20101103,000000,61.6426,62.2209,58.1905,58.5334,33745.7,0
+EDV.US,D,20101104,000000,58.3275,58.9787,58.3275,58.7009,57021,0
+EDV.US,D,20101105,000000,57.8014,58.1502,57.2822,57.2822,56049.6,0
+EDV.US,D,20101108,000000,57.7335,58.1147,57.0882,57.4832,48423.4,0
+EDV.US,D,20101109,000000,57.2822,57.8142,55.2843,55.3918,94530.6,0
+EDV.US,D,20101110,000000,55.7592,55.8075,54.4815,55.0834,40792.2,0
+EDV.US,D,20101111,000000,55.5297,55.6045,55.1356,55.4784,37468.9,0
+EDV.US,D,20101112,000000,55.3169,56.0498,55.3169,55.4735,47660.1,0
+EDV.US,D,20101115,000000,55.0449,55.306,53.6755,53.8106,40269.5,0
+EDV.US,D,20101116,000000,54.7357,56.1493,54.0115,55.8075,136255,0
+EDV.US,D,20101117,000000,55.7877,56.5444,55.4676,55.508,48313.8,0
+EDV.US,D,20101118,000000,55.5848,55.9651,55.1562,55.7464,15737.5,0
+EDV.US,D,20101119,000000,56.4824,56.766,56.1907,56.5365,26640.2,0
+EDV.US,D,20101122,000000,57.4183,57.7532,56.7374,56.9128,79615.3,0
+EDV.US,D,20101123,000000,57.6773,57.9393,57.5286,57.5286,92116.8,0
+EDV.US,D,20101124,000000,57.1148,57.4477,55.8636,55.9592,136935,0
+EDV.US,D,20101126,000000,56.9207,57.4763,56.9207,57.2527,12659.8,0
+EDV.US,D,20101129,000000,58.0054,58.3876,57.6773,58.2319,59412.5,0
+EDV.US,D,20101130,000000,59.6772,59.7935,58.7581,58.7827,36814.2,0
+EDV.US,D,20101201,000000,57.6961,58.1,57.1148,57.1541,25356.2,0
+EDV.US,D,20101202,000000,56.698,57.6133,56.5729,56.7178,27303.1,0
+EDV.US,D,20101203,000000,57.3158,57.3158,55.9414,56.0439,23197.1,0
+EDV.US,D,20101206,000000,56.2626,56.8232,56.1069,56.8232,17909.7,0
+EDV.US,D,20101207,000000,55.4952,55.8695,54.4341,55.3504,56368.3,0
+EDV.US,D,20101208,000000,55.3504,55.8213,53.8795,54.8646,44401.8,0
+EDV.US,D,20101209,000000,55.5583,55.706,54.1977,55.1296,41031.8,0
+EDV.US,D,20101210,000000,54.8902,55.37,54.7357,55.0982,10190.1,0
+EDV.US,D,20101213,000000,54.642,55.6942,54.4765,55.1562,18232.5,0
+EDV.US,D,20101214,000000,54.2184,54.4125,53.1673,53.5978,35744.3,0
+EDV.US,D,20101215,000000,52.4382,53.9997,52.255,52.8411,42874.1,0
+EDV.US,D,20101216,000000,54.1337,54.1337,52.5229,52.8697,27257.4,0
+EDV.US,D,20101217,000000,53.3347,55.2705,53.2884,55.1494,92318.8,0
+EDV.US,D,20101220,000000,55.508,55.6203,54.3928,54.7888,18151.3,0
+EDV.US,D,20101221,000000,54.8646,55.0223,54.0263,55.0035,22159.8,0
+EDV.US,D,20101222,000000,54.3198,54.3692,53.8913,53.9869,30921.8,0
+EDV.US,D,20101223,000000,53.8913,54.0608,53.3977,53.9515,16475.4,0
+EDV.US,D,20101227,000000,53.4766,54.7721,53.3623,54.3406,21051.3,0
+EDV.US,D,20101228,000000,54.3268,54.3268,52.8993,53.1978,33223.9,0
+EDV.US,D,20101229,000000,52.5052,54.5563,52.5052,54.0224,42875.1,0
+EDV.US,D,20101230,000000,54.1977,54.2047,53.5288,54.0884,27493.9,0
+EDV.US,D,20101231,000000,54.8095,55.8794,54.8016,55.4745,17683.3,0
+EDV.US,D,20110103,000000,54.5938,55.3119,54.314,54.5081,56009,0
+EDV.US,D,20110104,000000,54.2371,54.776,53.9731,54.2608,18516.7,0
+EDV.US,D,20110105,000000,53.9297,53.9297,52.459,52.6717,25365.3,0
+EDV.US,D,20110106,000000,52.3613,52.9229,52.255,52.6303,16581,0
+EDV.US,D,20110107,000000,52.255,53.2934,52.0215,53.0628,36819.3,0
+EDV.US,D,20110110,000000,53.4707,53.4884,53.0628,53.0628,13933.7,0
+EDV.US,D,20110111,000000,52.9397,53.4648,52.517,53.048,27213.7,0
+EDV.US,D,20110112,000000,52.8411,53.1465,52.255,52.5909,51655.4,0
+EDV.US,D,20110113,000000,52.5229,53.1978,52.3751,53.0805,8602.64,0
+EDV.US,D,20110114,000000,53.4648,53.4648,52.453,52.453,23528.1,0
+EDV.US,D,20110118,000000,52.1033,52.1387,51.5013,51.986,156851,0
+EDV.US,D,20110119,000000,51.918,52.585,51.918,52.4846,18015.3,0
+EDV.US,D,20110120,000000,52.2096,52.2096,51.2176,51.6472,33002.6,0
+EDV.US,D,20110121,000000,51.2846,52.1033,51.2571,52.0215,23107.8,0
+EDV.US,D,20110124,000000,52.3357,52.5909,52.1101,52.185,15418.7,0
+EDV.US,D,20110125,000000,52.3811,53.3977,52.2855,53.1239,18393.9,0
+EDV.US,D,20110126,000000,52.9998,52.9998,51.6786,51.8747,43828.3,0
+EDV.US,D,20110127,000000,51.6866,52.2993,51.4797,52.1249,26681.8,0
+EDV.US,D,20110128,000000,51.5535,52.6786,51.2511,52.5909,33107.2,0
+EDV.US,D,20110131,000000,52.2905,52.4008,51.657,52.0323,103008,0
+EDV.US,D,20110201,000000,51.3476,51.6866,51.119,51.2255,57699.1,0
+EDV.US,D,20110202,000000,51.6196,51.7545,51.0826,51.4639,18936.9,0
+EDV.US,D,20110203,000000,51.2333,51.6077,50.9191,50.9191,72788,0
+EDV.US,D,20110204,000000,50.8492,50.8492,49.8787,49.9103,96854,0
+EDV.US,D,20110207,000000,49.9319,50.6176,49.9103,50.3822,42000.1,0
+EDV.US,D,20110208,000000,50.6364,50.8364,49.8985,50.0138,21448.2,0
+EDV.US,D,20110209,000000,49.8847,50.8826,49.6621,50.4857,39293,0
+EDV.US,D,20110210,000000,50.5162,50.5162,49.7448,49.7448,15807.5,0
+EDV.US,D,20110211,000000,50.1408,50.6945,50.0452,50.6088,38659.6,0
+EDV.US,D,20110214,000000,50.53,51.3792,50.53,51.0285,36714.7,0
+EDV.US,D,20110215,000000,50.9841,51.3063,50.7753,51.2511,19390.7,0
+EDV.US,D,20110216,000000,51.1979,51.5121,50.7703,51.0698,24240.6,0
+EDV.US,D,20110218,000000,50.7309,50.7309,50.2482,50.5428,11328,0
+EDV.US,D,20110222,000000,50.9782,51.9476,50.864,51.7959,38635.2,0
+EDV.US,D,20110223,000000,52.1762,52.4993,51.7733,52.191,33042.2,0
+EDV.US,D,20110224,000000,52.6599,52.9998,52.5052,52.6461,28647,0
+EDV.US,D,20110225,000000,52.8629,53.1978,52.6116,53.0805,14658.4,0
+EDV.US,D,20110228,000000,53.2953,53.6599,53.2628,53.4421,23873.2,0
+EDV.US,D,20110301,000000,53.1377,53.9031,52.9653,53.9031,26438.2,0
+EDV.US,D,20110302,000000,53.1751,53.4273,52.4708,52.4708,24829.4,0
+EDV.US,D,20110303,000000,52.187,52.187,51.3988,51.7279,71035,0
+EDV.US,D,20110304,000000,51.3181,52.1614,51.3181,52.1614,3351.73,0
+EDV.US,D,20110307,000000,51.5457,52.1958,51.055,51.6008,13951,0
+EDV.US,D,20110308,000000,51.5457,51.7407,51.0511,51.0511,28820.6,0
+EDV.US,D,20110309,000000,51.2511,51.7733,51.0511,51.4639,11543.2,0
+EDV.US,D,20110310,000000,51.7801,53.1889,51.6846,53.1889,31088.2,0
+EDV.US,D,20110311,000000,53.0993,53.2362,52.459,52.7948,25377.5,0
+EDV.US,D,20110314,000000,52.5229,52.7574,52.191,52.7574,16745.4,0
+EDV.US,D,20110315,000000,53.5978,53.5978,53.3278,53.5978,36975.6,0
+EDV.US,D,20110316,000000,54.0372,55.2705,53.8844,54.8342,52450.2,0
+EDV.US,D,20110317,000000,54.3179,54.5563,53.7642,53.9307,31341,0
+EDV.US,D,20110318,000000,53.5958,54.4519,53.5958,54.2913,8286.96,0
+EDV.US,D,20110321,000000,54.1288,54.4597,53.5318,54.1002,30326.9,0
+EDV.US,D,20110322,000000,53.9307,54.3454,53.9307,54.3454,7151.1,0
+EDV.US,D,20110323,000000,54.8508,54.904,54.045,54.3326,6014.23,0
+EDV.US,D,20110324,000000,53.8382,53.9997,53.6421,53.8637,17735.1,0
+EDV.US,D,20110325,000000,54.0686,54.0746,53.4598,53.51,18415.2,0
+EDV.US,D,20110328,000000,53.4205,53.8372,53.3071,53.5376,7979.39,0
+EDV.US,D,20110329,000000,53.3071,53.3288,53.0382,53.183,7152.12,0
+EDV.US,D,20110330,000000,53.0539,53.4963,52.9131,53.4067,11212.3,0
+EDV.US,D,20110331,000000,53.7998,53.8973,53.0126,53.3801,20376.3,0
+EDV.US,D,20110401,000000,53.2825,53.9465,53.2825,53.7416,35981.8,0
+EDV.US,D,20110404,000000,53.7988,54.2775,53.7988,53.8244,35786.9,0
+EDV.US,D,20110405,000000,53.8096,54.0864,53.4461,53.7898,17400.1,0
+EDV.US,D,20110406,000000,53.3032,53.7988,52.3357,52.3475,23359.6,0
+EDV.US,D,20110407,000000,52.1998,52.254,51.8087,51.8461,19774.4,0
+EDV.US,D,20110408,000000,51.7062,52.1062,51.5644,51.6708,11421.4,0
+EDV.US,D,20110411,000000,51.6638,51.9388,51.3634,51.5506,32132.7,0
+EDV.US,D,20110412,000000,52.1496,52.7476,52.1496,52.654,16810.4,0
+EDV.US,D,20110413,000000,52.3209,53.0865,52.1121,52.9357,24715.7,0
+EDV.US,D,20110414,000000,52.98,53.3288,52.722,53.1978,7959.09,0
+EDV.US,D,20110415,000000,53.8973,54.4184,53.7642,54.3928,27701,0
+EDV.US,D,20110418,000000,53.7209,54.4677,53.2116,54.2726,16794.1,0
+EDV.US,D,20110419,000000,54.5337,54.8075,54.2844,54.7385,17260.1,0
+EDV.US,D,20110420,000000,54.5406,54.847,54.3849,54.3849,9990.23,0
+EDV.US,D,20110421,000000,54.4597,54.7603,54.046,54.2017,23082.4,0
+EDV.US,D,20110425,000000,54.1839,54.5406,54.1002,54.5406,32404.8,0
+EDV.US,D,20110426,000000,54.5829,55.1967,54.5829,55.1967,14298.1,0
+EDV.US,D,20110427,000000,54.8804,55.0982,54.2223,54.2726,44138.9,0
+EDV.US,D,20110428,000000,54.6134,54.7681,54.3376,54.7603,7658.63,0
+EDV.US,D,20110429,000000,54.7139,55.0982,54.7139,55.042,4361.71,0
+EDV.US,D,20110502,000000,55.0982,55.2046,54.8618,55.1238,17947.2,0
+EDV.US,D,20110503,000000,55.5621,55.6616,55.1415,55.6616,24765.4,0
+EDV.US,D,20110504,000000,56.0587,56.4448,56.0124,56.172,51267.6,0
+EDV.US,D,20110505,000000,56.504,57.1798,56.4035,57.0448,25569.3,0
+EDV.US,D,20110506,000000,55.9966,57.0054,55.9296,56.6133,50582.5,0
+EDV.US,D,20110509,000000,56.4724,56.763,56.239,56.5917,27284.8,0
+EDV.US,D,20110510,000000,56.2468,56.5789,56.0311,56.2606,522676,0
+EDV.US,D,20110511,000000,55.7454,56.8389,55.7454,56.7976,14164.1,0
+EDV.US,D,20110512,000000,56.7749,56.8389,55.8409,56.2528,20950.8,0
+EDV.US,D,20110513,000000,56.436,57.0636,56.436,56.964,20711.3,0
+EDV.US,D,20110516,000000,56.705,57.6891,56.504,57.5847,21959.8,0
+EDV.US,D,20110517,000000,57.9768,58.4999,57.6931,58.4999,118447,0
+EDV.US,D,20110518,000000,58.0654,58.3108,57.1798,57.3512,35434.7,0
+EDV.US,D,20110519,000000,56.239,57.1453,56.1858,56.8587,51115.4,0
+EDV.US,D,20110520,000000,57.1197,57.2389,56.7256,56.8881,13801.7,0
+EDV.US,D,20110523,000000,57.2832,57.9453,57.2586,57.6261,22978.9,0
+EDV.US,D,20110524,000000,57.2389,58.0063,57.2271,57.6931,55231.5,0
+EDV.US,D,20110525,000000,57.7009,57.7009,57.2527,57.4093,2591.45,0
+EDV.US,D,20110526,000000,57.7689,58.095,57.6823,58.095,11057,0
+EDV.US,D,20110527,000000,57.8507,58.1679,57.5748,58.1679,4992.07,0
+EDV.US,D,20110531,000000,57.9255,58.3304,57.5798,58.1915,8942.68,0
+EDV.US,D,20110601,000000,58.5945,59.5501,58.5945,59.5501,36808.1,0
+EDV.US,D,20110602,000000,58.358,58.559,57.5975,57.7561,48516.8,0
+EDV.US,D,20110603,000000,58.3502,58.3502,57.0448,57.9995,25841.4,0
+EDV.US,D,20110606,000000,57.0448,57.3631,56.7552,57.0222,16662.2,0
+EDV.US,D,20110607,000000,56.6399,57.4103,56.6399,57.4103,8692.98,0
+EDV.US,D,20110608,000000,57.6143,58.2585,57.6064,58.2585,23347.4,0
+EDV.US,D,20110609,000000,58.8457,59.0309,57.899,58.2585,17178.8,0
+EDV.US,D,20110610,000000,58.7659,59.1728,58.6496,58.6496,34799.3,0
+EDV.US,D,20110613,000000,58.6625,59.0477,58.3354,58.6162,28928.2,0
+EDV.US,D,20110614,000000,58.1935,58.2005,57.0162,57.1975,56491.2,0
+EDV.US,D,20110615,000000,57.2094,58.4684,57.0162,58.4309,39249.3,0
+EDV.US,D,20110616,000000,58.5137,59.2585,58.5068,58.8566,99701.3,0
+EDV.US,D,20110617,000000,58.2261,58.7531,58.2261,58.6024,11068.2,0
+EDV.US,D,20110620,000000,58.8023,59.0743,58.3856,58.6969,23697.6,0
+EDV.US,D,20110621,000000,58.5137,58.5472,57.9925,58.4428,8477.79,0
+EDV.US,D,20110622,000000,58.7393,58.7393,58.2585,58.4674,16394.2,0
+EDV.US,D,20110623,000000,58.8053,59.226,58.8053,59.163,9285.78,0
+EDV.US,D,20110624,000000,59.092,59.092,58.5403,58.7029,39250.3,0
+EDV.US,D,20110627,000000,57.9137,58.1048,56.6331,56.8133,40377.1,0
+EDV.US,D,20110628,000000,56.5917,56.8833,56.105,56.2626,41303.8,0
+EDV.US,D,20110629,000000,56.3739,56.701,55.5533,55.6902,57256.5,0
+EDV.US,D,20110630,000000,55.6656,56.1966,54.8774,55.6734,72143.4,0
+EDV.US,D,20110701,000000,56.1808,56.2626,55.4715,55.6834,29901.6,0
+EDV.US,D,20110705,000000,55.8626,56.1966,55.4036,55.4715,126046,0
+EDV.US,D,20110706,000000,55.8271,56.1966,55.5858,55.9356,53739.3,0
+EDV.US,D,20110707,000000,55.5129,55.9907,55.4715,55.8626,5776.71,0
+EDV.US,D,20110708,000000,56.7414,57.2674,56.5306,57.1798,31837.3,0
+EDV.US,D,20110711,000000,57.6537,58.2123,57.4231,58.0478,52933.4,0
+EDV.US,D,20110712,000000,58.9669,58.9669,57.9571,58.3098,118005,0
+EDV.US,D,20110713,000000,58.1384,58.8999,57.4685,58.893,31997.7,0
+EDV.US,D,20110714,000000,58.029,58.3768,57.4468,57.565,13607.9,0
+EDV.US,D,20110715,000000,56.4538,57.3394,56.4538,57.1651,8920.35,0
+EDV.US,D,20110718,000000,57.1523,57.3226,56.4015,56.4498,18788.7,0
+EDV.US,D,20110719,000000,56.4222,58.1206,56.2242,58.1048,10189.1,0
+EDV.US,D,20110720,000000,58.1118,58.1118,57.0695,57.5424,12689.2,0
+EDV.US,D,20110721,000000,56.6203,56.8921,56.0597,56.5444,28210.5,0
+EDV.US,D,20110722,000000,56.9493,57.2143,56.7227,57.1128,24565.4,0
+EDV.US,D,20110725,000000,56.167,56.5365,56.0419,56.3296,8726.48,0
+EDV.US,D,20110726,000000,56.4754,56.9345,56.4754,56.6843,24072.1,0
+EDV.US,D,20110727,000000,56.6459,56.901,56.3946,56.8497,43161.4,0
+EDV.US,D,20110728,000000,57.1177,57.4803,56.9493,57.432,16400.3,0
+EDV.US,D,20110729,000000,58.0083,59.3846,57.899,59.0073,41545.4,0
+EDV.US,D,20110801,000000,58.691,60.4259,58.691,59.9176,26798.6,0
+EDV.US,D,20110802,000000,60.5146,62.9292,60.3146,62.8898,63207.8,0
+EDV.US,D,20110803,000000,63.1883,65.2739,63.0908,63.5785,99579.5,0
+EDV.US,D,20110804,000000,64.0168,66.995,63.9872,66.8679,138843,0
+EDV.US,D,20110805,000000,65.4079,66.861,64.0523,64.1932,83208.6,0
+EDV.US,D,20110808,000000,64.6148,67.1122,64.4868,67.0157,106607,0
+EDV.US,D,20110809,000000,66.861,69.2816,64.9921,67.0087,96642.9,0
+EDV.US,D,20110810,000000,69.046,69.9859,68.3653,69.9229,80990.7,0
+EDV.US,D,20110811,000000,69.1298,69.1298,64.1055,64.2286,68791.7,0
+EDV.US,D,20110812,000000,65.263,66.3468,64.797,66.2561,37540,0
+EDV.US,D,20110815,000000,65.9733,66.1418,65.0818,65.1981,13768.2,0
+EDV.US,D,20110816,000000,65.9162,67.8185,65.6,67.1832,26873.7,0
+EDV.US,D,20110817,000000,67.3467,69.2816,66.861,69.0746,46047.2,0
+EDV.US,D,20110818,000000,71.3711,73.4113,70.8884,71.7218,68631.3,0
+EDV.US,D,20110819,000000,72.2952,73.1158,71.9828,72.7326,94474.7,0
+EDV.US,D,20110822,000000,72.2075,75.8831,72.105,72.568,70109.2,0
+EDV.US,D,20110823,000000,71.6193,72.5474,70.9288,70.9288,75776.3,0
+EDV.US,D,20110824,000000,70.9288,70.9288,67.6944,67.6944,53909.9,0
+EDV.US,D,20110825,000000,67.8954,69.1831,67.8954,68.8953,53333.3,0
+EDV.US,D,20110826,000000,69.9672,70.6342,68.988,70.0805,36564.5,0
+EDV.US,D,20110829,000000,68.3289,68.6383,67.9407,68.4678,30150.3,0
+EDV.US,D,20110830,000000,69.78,70.8193,69.7663,70.5111,66803.2,0
+EDV.US,D,20110831,000000,70.4214,70.4214,68.6165,68.6677,12267,0
+EDV.US,D,20110901,000000,69.046,70.4883,68.1949,70.4066,16743.4,0
+EDV.US,D,20110902,000000,73.0242,74.9522,72.7828,74.7995,83901.9,0
+EDV.US,D,20110906,000000,77.0367,77.4357,75.5974,75.7836,39786.3,0
+EDV.US,D,20110907,000000,74.962,74.962,73.5453,73.5552,26603.7,0
+EDV.US,D,20110908,000000,74.3689,74.955,73.5552,74.8526,22965.7,0
+EDV.US,D,20110909,000000,74.7777,76.2762,74.6792,76.0979,34963.7,0
+EDV.US,D,20110912,000000,76.1865,76.5678,75.5491,76.0555,32860.5,0
+EDV.US,D,20110913,000000,75.9333,76.0358,74.1985,74.5896,23285.5,0
+EDV.US,D,20110914,000000,74.1472,75.6033,73.633,75.4063,17615.3,0
+EDV.US,D,20110915,000000,74.2221,75.2024,73.9384,74.0783,14876.7,0
+EDV.US,D,20110916,000000,73.902,75.1698,73.7631,74.4468,33545.7,0
+EDV.US,D,20110919,000000,76.3324,77.4761,76.284,76.8368,72548.4,0
+EDV.US,D,20110920,000000,76.7373,77.287,76.4131,77.287,74497.3,0
+EDV.US,D,20110921,000000,77.0781,82.0217,76.6585,81.8581,82651.3,0
+EDV.US,D,20110922,000000,85.3288,91.4013,84.9781,87.3198,173801,0
+EDV.US,D,20110923,000000,88.3306,88.3306,84.125,84.3851,181076,0
+EDV.US,D,20110926,000000,83.7309,83.8817,81.6374,81.9251,41386,0
+EDV.US,D,20110927,000000,79.6041,80.1104,79.1174,79.9341,70207.7,0
+EDV.US,D,20110928,000000,79.7706,80.2858,78.7144,80.2641,77291.8,0
+EDV.US,D,20110929,000000,81.136,82.5941,80.5272,81.6276,233243,0
+EDV.US,D,20110930,000000,84.051,85.32,83.1261,84.9879,96597.2,0
+EDV.US,D,20111003,000000,87.0913,88.6144,85.7475,88.4341,232616,0
+EDV.US,D,20111004,000000,89.5237,90.2094,86.9021,86.98,174650,0
+EDV.US,D,20111005,000000,86.1475,86.7416,85.384,85.8027,61810.1,0
+EDV.US,D,20111006,000000,85.4707,85.7318,83.86,83.8983,105221,0
+EDV.US,D,20111007,000000,82.4128,83.6777,81.3714,82.8531,63244.4,0
+EDV.US,D,20111010,000000,81.338,81.5724,80.3016,81.4276,19824.1,0
+EDV.US,D,20111011,000000,82.2729,82.2729,80.3331,80.6385,50375.4,0
+EDV.US,D,20111012,000000,79.0051,79.1253,77.4505,78.7864,61373.6,0
+EDV.US,D,20111013,000000,79.1952,80.9617,79.1952,79.8671,130391,0
+EDV.US,D,20111014,000000,78.143,78.7864,77.7766,78.414,48218.4,0
+EDV.US,D,20111017,000000,78.2238,80.4207,77.749,80.0592,25697.2,0
+EDV.US,D,20111018,000000,80.5104,81.2503,78.4366,79.3785,29390,0
+EDV.US,D,20111019,000000,78.8455,79.5893,78.1914,79.3391,52421.8,0
+EDV.US,D,20111020,000000,78.2682,79.4011,77.9116,77.9638,48448.8,0
+EDV.US,D,20111021,000000,77.6308,77.6929,76.5126,76.9619,29481.4,0
+EDV.US,D,20111024,000000,77.5766,77.6466,76.4457,76.5372,75567.2,0
+EDV.US,D,20111025,000000,76.7904,80.0779,76.7904,79.7558,41557.6,0
+EDV.US,D,20111026,000000,78.8385,79.7873,77.9254,78.1668,30469,0
+EDV.US,D,20111027,000000,76.0722,76.2693,73.0153,73.7631,119839,0
+EDV.US,D,20111028,000000,74.1286,75.0674,74.0537,74.8379,91465.1,0
+EDV.US,D,20111031,000000,77.1697,79.3154,76.9934,79.3154,48235.7,0
+EDV.US,D,20111101,000000,82.9359,83.3635,81.5724,83.198,43183.7,0
+EDV.US,D,20111102,000000,80.6316,82.7212,80.4543,82.4049,24528.9,0
+EDV.US,D,20111103,000000,80.3154,81.2976,80.0592,80.5902,6340.07,0
+EDV.US,D,20111104,000000,79.7105,80.9429,79.5174,80.342,21060.4,0
+EDV.US,D,20111107,000000,80.6789,82.3911,80.4543,81.136,20453.4,0
+EDV.US,D,20111108,000000,80.9291,81.7359,79.5094,79.8592,17831.5,0
+EDV.US,D,20111109,000000,82.6275,83.3014,81.3556,82.3911,29021.6,0
+EDV.US,D,20111110,000000,80.7597,81.7359,79.5006,80.7133,21594.4,0
+EDV.US,D,20111111,000000,79.9005,80.2543,79.542,79.8759,13185.6,0
+EDV.US,D,20111114,000000,80.2198,81.8818,80.1567,81.604,8432.11,0
+EDV.US,D,20111115,000000,82.1654,82.8029,81.0257,81.3202,51592.5,0
+EDV.US,D,20111116,000000,81.9744,82.5941,81.5813,82.5054,33889.8,0
+EDV.US,D,20111117,000000,82.5231,84.4491,82.5231,83.8757,47543.4,0
+EDV.US,D,20111118,000000,83.7654,84.5171,82.7212,84.2668,75673.8,0
+EDV.US,D,20111121,000000,85.4786,85.8835,85.0264,85.2353,97638.7,0
+EDV.US,D,20111122,000000,85.4628,86.3948,84.8038,86.3416,86665.9,0
+EDV.US,D,20111123,000000,86.4992,88.5533,86.4992,87.7228,120969,0
+EDV.US,D,20111125,000000,87.0066,87.0066,86.0795,86.3416,51396.6,0
+EDV.US,D,20111128,000000,83.8018,86.0795,83.3911,85.454,130187,0
+EDV.US,D,20111129,000000,85.2205,85.8667,83.8166,84.8608,72406.3,0
+EDV.US,D,20111130,000000,82.661,83.0758,81.3951,82.0571,143106,0
+EDV.US,D,20111201,000000,81.0956,81.5941,79.9489,81.5073,85252.9,0
+EDV.US,D,20111202,000000,81.1134,83.456,80.9527,83.4334,40190.3,0
+EDV.US,D,20111205,000000,83.6777,83.6777,81.6532,83.0028,44257.6,0
+EDV.US,D,20111206,000000,82.8443,83.1004,81.2739,81.6946,15212.7,0
+EDV.US,D,20111207,000000,82.0453,82.6778,81.2661,82.53,12478.1,0
+EDV.US,D,20111208,000000,82.33,83.8018,81.7853,83.456,34273.5,0
+EDV.US,D,20111209,000000,83.3457,83.6777,81.2661,81.5389,34937.3,0
+EDV.US,D,20111212,000000,82.5389,82.8857,82.2827,82.3467,12319.7,0
+EDV.US,D,20111213,000000,81.9004,84.259,81.3646,83.5743,31060.8,0
+EDV.US,D,20111214,000000,84.6993,86.5061,84.1515,86.0371,42267.1,0
+EDV.US,D,20111215,000000,85.6204,86.2539,85.2687,86.0549,23945.2,0
+EDV.US,D,20111216,000000,86.513,87.8104,86.0795,87.3533,64035.1,0
+EDV.US,D,20111219,000000,87.4765,89.1374,87.4499,88.8252,70634,0
+EDV.US,D,20111220,000000,87.4765,87.6529,85.2353,85.4106,34175,0
+EDV.US,D,20111221,000000,85.384,85.5023,83.7566,83.9496,50493.2,0
+EDV.US,D,20111222,000000,84.5772,85.1426,84.0442,84.2668,30322.9,0
+EDV.US,D,20111223,000000,83.0935,83.4176,82.2985,82.8443,30095.5,0
+EDV.US,D,20111227,000000,82.8187,83.4077,82.4788,83.3911,92460.9,0
+EDV.US,D,20111228,000000,83.7083,86.2539,83.7083,85.4865,66573.8,0
+EDV.US,D,20111229,000000,85.7839,86.2717,85.4028,86.0371,10840.8,0
+EDV.US,D,20111230,000000,86.4372,87.1523,86.0371,86.5061,13302.3,0
+EDV.US,D,20120103,000000,84.7525,85.2934,83.991,84.7348,45131.6,0
+EDV.US,D,20120104,000000,84.5772,84.5772,83.0028,83.3911,22193.2,0
+EDV.US,D,20120105,000000,83.1891,84.594,82.7536,83.0433,97855.9,0
+EDV.US,D,20120106,000000,82.6778,84.051,82.6275,83.7398,18722.8,0
+EDV.US,D,20120109,000000,83.5162,84.5269,83.4255,83.7309,31596.8,0
+EDV.US,D,20120110,000000,82.8275,83.9496,82.6866,83.5644,68756.1,0
+EDV.US,D,20120111,000000,84.4107,85.0165,84.1693,84.5506,92421.3,0
+EDV.US,D,20120112,000000,84.6491,84.9092,84.1072,84.5506,40873.4,0
+EDV.US,D,20120113,000000,85.9682,86.6312,85.5623,85.9781,47329.2,0
+EDV.US,D,20120117,000000,86.0125,86.5839,85.8411,86.4914,47174.9,0
+EDV.US,D,20120118,000000,86.4992,86.5288,84.917,85.0609,27997.4,0
+EDV.US,D,20120119,000000,84.3594,84.4107,82.7034,83.2068,29363.6,0
+EDV.US,D,20120120,000000,82.4699,82.5861,81.6128,81.8256,67486.3,0
+EDV.US,D,20120123,000000,80.7508,81.1044,80.1104,80.935,21562.9,0
+EDV.US,D,20120124,000000,81.2423,81.2423,80.4139,80.8562,24296.5,0
+EDV.US,D,20120125,000000,80.543,82.4442,80.342,80.342,34570.9,0
+EDV.US,D,20120126,000000,80.6385,82.0305,80.4543,82.0305,55142.1,0
+EDV.US,D,20120127,000000,82.1182,82.7212,81.202,82.5941,53021.7,0
+EDV.US,D,20120130,000000,84.4038,84.8038,83.8265,83.9151,66413.4,0
+EDV.US,D,20120131,000000,83.659,85.4786,83.659,85.188,32364.2,0
+EDV.US,D,20120201,000000,84.3408,84.4835,83.4915,83.9664,58184.3,0
+EDV.US,D,20120202,000000,83.6777,83.8983,83.198,83.4255,64378.2,0
+EDV.US,D,20120203,000000,80.7675,81.1537,80.4355,81.1537,54743.2,0
+EDV.US,D,20120206,000000,81.1537,82.2985,80.7754,82.1832,26083,0
+EDV.US,D,20120207,000000,81.1606,81.1606,80.3242,80.7508,20754.9,0
+EDV.US,D,20120208,000000,80.6473,81.2581,80.4454,81.0325,15520.2,0
+EDV.US,D,20120209,000000,80.5015,80.5015,78.8691,79.6769,85939.1,0
+EDV.US,D,20120210,000000,81.2661,81.4907,80.8158,81.202,83866.3,0
+EDV.US,D,20120213,000000,80.7439,81.5231,80.5596,81.3872,86920.7,0
+EDV.US,D,20120214,000000,81.6216,82.2985,81.3646,81.6454,136951,0
+EDV.US,D,20120215,000000,81.7596,82.2729,81.5073,81.5073,35610.3,0
+EDV.US,D,20120216,000000,81.7202,81.7202,80.271,80.7823,9309.12,0
+EDV.US,D,20120217,000000,80.0947,80.6562,79.8759,80.6562,26030.2,0
+EDV.US,D,20120221,000000,79.7193,80.01,78.9282,79.3154,167029,0
+EDV.US,D,20120222,000000,80.271,81.1134,80.0592,81.1134,54099.7,0
+EDV.US,D,20120223,000000,80.5104,81.2503,80.3813,81.0503,31093.3,0
+EDV.US,D,20120224,000000,81.4098,82.1182,81.4098,81.7941,37894.2,0
+EDV.US,D,20120227,000000,82.793,83.3378,82.5231,83.2482,23275.3,0
+EDV.US,D,20120228,000000,83.4176,83.5486,82.33,82.4049,11162.6,0
+EDV.US,D,20120229,000000,82.33,82.7132,81.3872,82.3911,42858.9,0
+EDV.US,D,20120301,000000,81.001,81.2257,80.3016,80.605,10459.1,0
+EDV.US,D,20120302,000000,81.3951,82.2049,81.3951,81.7359,10640.8,0
+EDV.US,D,20120305,000000,81.7359,81.9527,80.9617,80.9763,5375.76,0
+EDV.US,D,20120306,000000,82.1498,82.9586,82.1005,82.3467,59435.8,0
+EDV.US,D,20120307,000000,82.3389,82.3556,81.6276,81.8502,56547,0
+EDV.US,D,20120308,000000,81.0325,81.3951,80.5824,80.6789,22693.7,0
+EDV.US,D,20120309,000000,80.2444,80.7045,79.7706,80.7045,12664.9,0
+EDV.US,D,20120312,000000,81.3951,81.5231,80.8621,80.9203,5828.48,0
+EDV.US,D,20120313,000000,79.9863,80.3331,78.6987,79.0524,30705.6,0
+EDV.US,D,20120314,000000,77.5115,77.5697,75.761,75.9738,89739.5,0
+EDV.US,D,20120315,000000,75.6959,76.4309,75.6121,75.7678,25903.3,0
+EDV.US,D,20120316,000000,75.1305,76.1551,74.8241,76.1245,143351,0
+EDV.US,D,20120319,000000,76.1885,76.2171,74.4625,74.9304,71459.2,0
+EDV.US,D,20120320,000000,74.8605,75.5619,74.8113,75.4063,41578.9,0
+EDV.US,D,20120321,000000,75.7176,76.9383,75.5787,76.7904,21581.2,0
+EDV.US,D,20120322,000000,77.1392,77.2791,76.7373,77.0023,55826.3,0
+EDV.US,D,20120323,000000,77.4919,78.2909,77.4919,78.0534,27078.7,0
+EDV.US,D,20120326,000000,77.7185,77.9184,76.553,77.8101,10898.7,0
+EDV.US,D,20120327,000000,77.7549,78.1145,77.5766,77.9411,260094,0
+EDV.US,D,20120328,000000,77.2023,78.1992,77.2023,77.749,12669.9,0
+EDV.US,D,20120329,000000,78.6356,78.6356,78.1824,78.4711,10468.3,0
+EDV.US,D,20120330,000000,78.8139,78.8139,76.6751,76.9293,25296.3,0
+EDV.US,D,20120402,000000,77.8514,78.0751,76.9934,77.0938,13854.5,0
+EDV.US,D,20120403,000000,78.0445,78.0445,75.3609,75.4476,19385.6,0
+EDV.US,D,20120404,000000,76.9619,76.9619,75.9816,76.6377,14166.1,0
+EDV.US,D,20120405,000000,77.6771,77.7007,77.154,77.7007,84084.6,0
+EDV.US,D,20120409,000000,80.1035,80.7045,80.0434,80.4858,50101.3,0
+EDV.US,D,20120410,000000,80.5902,82.0049,80.5902,81.6946,27018.9,0
+EDV.US,D,20120411,000000,80.4779,80.7439,80.0947,80.5824,23151.5,0
+EDV.US,D,20120412,000000,80.4779,80.5656,79.6199,79.6937,20869.6,0
+EDV.US,D,20120413,000000,80.9527,81.7596,80.9527,81.5153,17004.3,0
+EDV.US,D,20120416,000000,81.6946,82.53,81.6946,81.7773,16026.8,0
+EDV.US,D,20120417,000000,81.2345,81.8335,81.0956,81.6532,9795.34,0
+EDV.US,D,20120418,000000,81.9911,82.0217,81.663,81.935,4029.79,0
+EDV.US,D,20120419,000000,82.1892,82.3812,81.9084,81.9084,8389.48,0
+EDV.US,D,20120420,000000,81.4591,81.9655,81.2109,81.9655,13977.3,0
+EDV.US,D,20120423,000000,83.0108,83.3457,82.6955,82.93,26496.1,0
+EDV.US,D,20120424,000000,82.4049,82.6275,81.8729,82.1093,44141.9,0
+EDV.US,D,20120425,000000,80.9114,81.8729,80.6789,81.1695,21437,0
+EDV.US,D,20120426,000000,82.0759,82.3063,81.2661,81.9744,39679.7,0
+EDV.US,D,20120427,000000,81.9655,82.0916,81.6532,81.9744,12220.3,0
+EDV.US,D,20120430,000000,82.4876,82.6108,82.0049,82.1093,7446.48,0
+EDV.US,D,20120501,000000,82.4256,82.4256,80.9203,81.4414,16438.9,0
+EDV.US,D,20120502,000000,81.9527,82.3911,81.5872,82.2374,10740.3,0
+EDV.US,D,20120503,000000,82.1418,82.398,82.127,82.398,26219,0
+EDV.US,D,20120504,000000,82.6364,83.0758,82.5703,82.9586,44522.6,0
+EDV.US,D,20120507,000000,83.4659,83.7732,83.2748,83.4816,199904,0
+EDV.US,D,20120508,000000,83.9585,84.6826,83.8265,83.8265,54553.4,0
+EDV.US,D,20120509,000000,84.8608,84.8846,83.6068,84.2412,30036.6,0
+EDV.US,D,20120510,000000,83.0521,83.792,82.5625,83.7083,37602.9,0
+EDV.US,D,20120511,000000,84.6658,84.9357,84.325,84.6747,18847.6,0
+EDV.US,D,20120514,000000,85.9495,86.7908,85.9495,86.2874,86630.4,0
+EDV.US,D,20120515,000000,86.4558,87.4765,86.0371,87.4193,195608,0
+EDV.US,D,20120516,000000,86.4017,87.7809,86.0273,87.5396,107275,0
+EDV.US,D,20120517,000000,87.7524,90.0291,87.7524,90.0291,56861.7,0
+EDV.US,D,20120518,000000,88.8902,90.5167,88.7828,90.3739,36526.9,0
+EDV.US,D,20120521,000000,90.0291,90.4802,89.6596,89.8764,64608.6,0
+EDV.US,D,20120522,000000,88.6321,88.7828,87.772,88.3592,127848,0
+EDV.US,D,20120523,000000,89.3355,90.427,89.3355,89.4153,52524.3,0
+EDV.US,D,20120524,000000,89.0222,89.3788,88.5848,88.7287,59224.7,0
+EDV.US,D,20120525,000000,89.3355,89.6784,89.0133,89.0872,32432.2,0
+EDV.US,D,20120529,000000,89.4793,89.4961,88.7021,88.7021,19677.9,0
+EDV.US,D,20120530,000000,91.5422,92.5678,91.4595,92.2073,38974.2,0
+EDV.US,D,20120531,000000,92.9048,95.5361,92.9048,93.6387,174303,0
+EDV.US,D,20120601,000000,95.3854,97.0129,95.213,96.935,120763,0
+EDV.US,D,20120604,000000,96.0563,97.0129,95.6376,96.3272,70972,0
+EDV.US,D,20120605,000000,95.1657,95.1657,94.0623,94.1096,73693.4,0
+EDV.US,D,20120606,000000,94.1943,94.1943,91.2122,91.2201,141929,0
+EDV.US,D,20120607,000000,90.8803,91.7019,90.5068,91.3334,62241.5,0
+EDV.US,D,20120608,000000,93.1106,93.2703,90.4182,91.094,29369.7,0
+EDV.US,D,20120611,000000,90.7276,92.1875,90.7176,91.9423,41182,0
+EDV.US,D,20120612,000000,91.1305,91.7295,90.7542,90.8527,24333,0
+EDV.US,D,20120613,000000,90.8083,92.5195,90.427,92.1264,33917.2,0
+EDV.US,D,20120614,000000,92.2457,92.3728,91.6132,91.9679,32461.6,0
+EDV.US,D,20120615,000000,92.9146,93.1402,92.2723,92.6801,61161.5,0
+EDV.US,D,20120618,000000,93.4594,93.6288,92.6132,93.2032,61104.6,0
+EDV.US,D,20120619,000000,92.69,92.69,91.4595,91.7295,38160.2,0
+EDV.US,D,20120620,000000,90.6615,92.4753,89.9472,92.1176,86973.4,0
+EDV.US,D,20120621,000000,92.4289,93.7421,92.2723,93.2318,48264.1,0
+EDV.US,D,20120622,000000,92.4476,93.0081,91.4694,91.5708,41097.7,0
+EDV.US,D,20120625,000000,92.6516,93.5747,92.6516,93.5077,50904.3,0
+EDV.US,D,20120626,000000,92.5678,93.5077,92.4939,93.1402,52566.9,0
+EDV.US,D,20120627,000000,93.1008,93.2869,92.8318,93.1845,13601.8,0
+EDV.US,D,20120628,000000,93.9402,94.0711,93.4515,93.4692,34614.6,0
+EDV.US,D,20120629,000000,91.229,92.0132,91.0743,91.5787,92142.1,0
+EDV.US,D,20120702,000000,91.8664,93.7904,91.8476,92.951,66041.9,0
+EDV.US,D,20120703,000000,92.6989,92.6989,91.6516,91.692,96522.1,0
+EDV.US,D,20120705,000000,91.7678,93.0643,91.7678,92.3442,46590.2,0
+EDV.US,D,20120706,000000,93.0456,93.8535,93.0456,93.5747,17666.1,0
+EDV.US,D,20120709,000000,94.148,95.08,93.8279,94.9085,56288.1,0
+EDV.US,D,20120710,000000,94.5736,95.6277,94.5736,95.5262,27637,0
+EDV.US,D,20120711,000000,95.6376,96.1538,94.9746,95.5184,32690,0
+EDV.US,D,20120712,000000,96.2031,96.7409,95.9923,96.605,20601.6,0
+EDV.US,D,20120713,000000,96.2976,96.3863,95.6376,96.2878,25278,0
+EDV.US,D,20120716,000000,97.8157,97.8257,96.867,97.0129,56566.3,0
+EDV.US,D,20120717,000000,96.4139,97.0651,95.6937,96.0376,36133.1,0
+EDV.US,D,20120718,000000,96.4336,96.4336,95.6937,95.9045,25307.5,0
+EDV.US,D,20120719,000000,98.0433,98.0433,94.9746,95.3272,39872.6,0
+EDV.US,D,20120720,000000,96.4809,97.1528,96.4809,96.8286,23599.1,0
+EDV.US,D,20120723,000000,98.7132,98.8315,97.7773,97.9822,55418.2,0
+EDV.US,D,20120724,000000,97.6296,99.4618,97.5715,99.2942,42068.1,0
+EDV.US,D,20120725,000000,99.0975,99.6692,98.9005,99.2356,25534.8,0
+EDV.US,D,20120726,000000,98.733,98.9694,98.2108,98.26,21609.6,0
+EDV.US,D,20120727,000000,96.9735,97.0315,93.5363,95.5883,70837,0
+EDV.US,D,20120730,000000,95.2977,96.3764,95.2327,96.2405,20219,0
+EDV.US,D,20120731,000000,96.9154,97.0227,95.7519,96.9054,29605.2,0
+EDV.US,D,20120801,000000,96.2405,97.1429,95.3076,96.1538,51304.2,0
+EDV.US,D,20120802,000000,97.1134,98.1714,96.5469,96.9735,71268.4,0
+EDV.US,D,20120803,000000,95.2041,95.2041,93.8347,94.6219,44471.8,0
+EDV.US,D,20120806,000000,94.8505,95.3558,94.5539,94.6021,22350.6,0
+EDV.US,D,20120807,000000,93.149,93.1944,92.4575,92.9806,32814.9,0
+EDV.US,D,20120808,000000,93.353,93.5077,92.1176,92.2988,37842.4,0
+EDV.US,D,20120809,000000,91.5246,92.1264,91.0162,91.9147,29068.3,0
+EDV.US,D,20120810,000000,93.2781,93.3057,92.558,92.5678,28007.5,0
+EDV.US,D,20120813,000000,93.2318,93.3914,92.4575,92.4575,24150.3,0
+EDV.US,D,20120814,000000,90.8083,91.1945,90.4636,90.5266,79037.7,0
+EDV.US,D,20120815,000000,89.768,89.9286,88.3306,88.5099,133514,0
+EDV.US,D,20120816,000000,88.6498,89.0961,86.9021,87.3366,82391.5,0
+EDV.US,D,20120817,000000,87.772,88.6046,87.772,88.0656,23540.2,0
+EDV.US,D,20120820,000000,87.9277,88.6144,87.9277,88.1907,44390.6,0
+EDV.US,D,20120821,000000,87.9179,88.9503,86.9435,88.8804,173028,0
+EDV.US,D,20120822,000000,90.2783,91.1305,89.9384,91.1305,103382,0
+EDV.US,D,20120823,000000,91.5068,91.8851,91.2388,91.5945,61294.4,0
+EDV.US,D,20120824,000000,92.2988,92.3728,91.3334,91.3847,45460.5,0
+EDV.US,D,20120827,000000,91.9048,92.5678,91.9048,92.2073,52497.9,0
+EDV.US,D,20120828,000000,92.5028,93.0909,92.3344,92.5392,62301.4,0
+EDV.US,D,20120829,000000,92.4378,92.4378,91.7482,92.0329,12718.7,0
+EDV.US,D,20120830,000000,93.0732,93.222,92.4939,92.6801,21449.2,0
+EDV.US,D,20120831,000000,92.7333,94.6297,92.2723,94.4406,12598.9,0
+EDV.US,D,20120904,000000,93.9303,94.8416,93.9214,94.6495,65297.8,0
+EDV.US,D,20120905,000000,94.28,94.3559,93.5845,93.7717,41238.8,0
+EDV.US,D,20120906,000000,92.4476,92.5028,91.4792,91.5156,29163.7,0
+EDV.US,D,20120907,000000,92.9432,92.9432,90.6428,90.9187,45472.7,0
+EDV.US,D,20120910,000000,90.2004,90.9354,90.163,90.9354,29126.1,0
+EDV.US,D,20120911,000000,90.8703,90.8703,89.9936,90.2192,85510.7,0
+EDV.US,D,20120912,000000,88.9257,88.9779,88.2489,88.6931,28136.4,0
+EDV.US,D,20120913,000000,88.8025,89.4606,87.0066,87.8016,109567,0
+EDV.US,D,20120914,000000,85.7761,86.0717,84.2333,84.3851,227171,0
+EDV.US,D,20120917,000000,84.8333,85.916,84.8333,85.6697,96179,0
+EDV.US,D,20120918,000000,87.043,87.043,86.0795,86.3219,39082.9,0
+EDV.US,D,20120919,000000,87.4765,87.4942,86.8469,87.4597,64294.9,0
+EDV.US,D,20120920,000000,88.6321,88.6321,87.5208,87.7888,25089.2,0
+EDV.US,D,20120921,000000,87.0499,87.8824,86.9248,87.8824,9615.67,0
+EDV.US,D,20120924,000000,88.5178,89.1227,88.5178,88.9,15283.7,0
+EDV.US,D,20120925,000000,89.165,90.1916,88.4803,90.1916,25186.7,0
+EDV.US,D,20120926,000000,91.2852,91.7678,91.1137,91.7678,42766.5,0
+EDV.US,D,20120927,000000,91.2122,91.229,90.2872,90.6162,23417.4,0
+EDV.US,D,20120928,000000,91.2201,91.7826,90.2625,90.6349,20848.3,0
+EDV.US,D,20121001,000000,90.8527,91.3048,90.2094,91.2388,39839.1,0
+EDV.US,D,20121002,000000,90.7374,91.229,90.7374,90.9728,14729.5,0
+EDV.US,D,20121003,000000,90.699,91.1039,90.3739,90.9984,18657.8,0
+EDV.US,D,20121004,000000,90.4458,90.8083,89.2547,89.434,19643.4,0
+EDV.US,D,20121005,000000,87.9701,88.0232,87.3533,87.51,33618.8,0
+EDV.US,D,20121008,000000,88.4341,88.6597,88.1997,88.568,18809,0
+EDV.US,D,20121009,000000,88.0144,88.6685,87.9021,88.305,62352.1,0
+EDV.US,D,20121010,000000,87.8923,89.5591,87.8923,89.5591,18729.9,0
+EDV.US,D,20121011,000000,88.576,90.4636,88.4705,90.4636,24853.7,0
+EDV.US,D,20121012,000000,90.8349,91.4497,90.5266,90.7985,13113.5,0
+EDV.US,D,20121015,000000,90.5729,90.8527,90.297,90.3167,10897.6,0
+EDV.US,D,20121016,000000,89.4793,89.5769,88.568,88.6784,12494.3,0
+EDV.US,D,20121017,000000,87.7524,87.7524,87.0667,87.4095,23791,0
+EDV.US,D,20121018,000000,87.7809,88.1385,86.2874,86.6716,17634.6,0
+EDV.US,D,20121019,000000,86.7504,88.5946,86.7504,88.2173,10805.3,0
+EDV.US,D,20121022,000000,88.1484,88.7563,87.9523,87.9523,18097.5,0
+EDV.US,D,20121023,000000,88.8714,89.7306,88.8714,89.6498,84371.8,0
+EDV.US,D,20121024,000000,88.8439,89.2281,88.3404,88.3404,39453.4,0
+EDV.US,D,20121025,000000,87.3809,88.3306,87.1523,87.6361,36082.3,0
+EDV.US,D,20121026,000000,88.11,89.4074,88.0754,89.4074,31857.6,0
+EDV.US,D,20121031,000000,89.3355,90.564,89.2645,90.2704,27445.2,0
+EDV.US,D,20121101,000000,89.8045,90.1099,89.2469,89.4153,75429.2,0
+EDV.US,D,20121102,000000,88.1829,89.3355,88.1829,89.2645,24389.8,0
+EDV.US,D,20121105,000000,90.1542,90.3817,89.8852,89.9472,33076.7,0
+EDV.US,D,20121106,000000,89.569,89.9206,88.8252,88.8252,18725.8,0
+EDV.US,D,20121107,000000,91.0842,91.5522,90.8182,90.9886,46985.1,0
+EDV.US,D,20121108,000000,90.7176,93.1668,90.4882,93.1402,61742.1,0
+EDV.US,D,20121109,000000,93.0821,93.4416,92.4476,93.2603,46293.8,0
+EDV.US,D,20121112,000000,93.3155,93.9874,93.2969,93.4692,28331.3,0
+EDV.US,D,20121113,000000,94.1667,94.2318,93.5549,94.2219,86372.5,0
+EDV.US,D,20121114,000000,93.2969,94.2712,93.1402,94.2712,38857.5,0
+EDV.US,D,20121115,000000,93.4988,94.4504,93.3155,94.1766,23509.8,0
+EDV.US,D,20121116,000000,93.9588,94.7372,93.6958,93.7056,20824.9,0
+EDV.US,D,20121119,000000,92.5954,93.2417,92.4663,93.1746,35072.3,0
+EDV.US,D,20121120,000000,92.8121,93.0269,91.6516,91.6516,47939.3,0
+EDV.US,D,20121121,000000,91.6033,91.829,91.2388,91.7738,12166.5,0
+EDV.US,D,20121123,000000,91.4299,91.8664,91.4013,91.4013,13678.9,0
+EDV.US,D,20121126,000000,92.7431,92.8594,92.1176,92.2988,20225,0
+EDV.US,D,20121127,000000,92.3905,93.0456,92.1974,92.5767,58970.9,0
+EDV.US,D,20121128,000000,93.6387,93.6466,92.4378,92.5954,32538.8,0
+EDV.US,D,20121129,000000,91.9767,92.4575,91.8122,92.4289,6144.16,0
+EDV.US,D,20121130,000000,92.8782,92.8782,91.829,91.8851,7412.99,0
+EDV.US,D,20121203,000000,91.1669,92.3264,90.8999,92.1176,99821.1,0
+EDV.US,D,20121204,000000,92.4851,92.9609,92.2171,92.9609,38696.1,0
+EDV.US,D,20121205,000000,93.0456,93.0456,92.7077,92.8782,8053.49,0
+EDV.US,D,20121206,000000,93.2969,93.5943,93.0171,93.158,18114.7,0
+EDV.US,D,20121207,000000,91.9235,92.4753,91.8664,91.9423,40012.6,0
+EDV.US,D,20121210,000000,92.4575,92.5866,92.0792,92.4575,28146.6,0
+EDV.US,D,20121211,000000,91.6231,91.7295,91.229,91.3699,17853.9,0
+EDV.US,D,20121212,000000,91.1491,91.6417,89.8764,89.9472,40057.3,0
+EDV.US,D,20121213,000000,89.2911,90.2704,89.2911,89.8921,21567,0
+EDV.US,D,20121214,000000,90.4546,90.9187,90.4359,90.8615,12970.4,0
+EDV.US,D,20121217,000000,90.827,90.827,88.9947,89.0301,47468.3,0
+EDV.US,D,20121218,000000,88.6321,88.7631,86.8805,87.4341,49249.7,0
+EDV.US,D,20121219,000000,88.0144,88.7021,87.8647,88.0144,38248.5,0
+EDV.US,D,20121220,000000,84.5082,84.5082,83.1556,83.7566,29742.3,0
+EDV.US,D,20121221,000000,85.1614,85.2687,84.5772,85.118,27814.7,0
+EDV.US,D,20121224,000000,84.786,84.9545,84.5436,84.9446,24045.7,0
+EDV.US,D,20121226,000000,84.8038,85.3534,84.8038,85.2855,52235,0
+EDV.US,D,20121227,000000,85.3928,86.4096,84.9446,85.7564,95159.9,0
+EDV.US,D,20121228,000000,86.2717,86.4914,85.8027,86.2352,22225.7,0
+EDV.US,D,20121231,000000,85.8313,85.9426,83.792,84.1072,109550,0
+EDV.US,D,20130102,000000,82.4876,82.5625,81.9911,82.1654,138641,0
+EDV.US,D,20130103,000000,81.9251,82.1093,80.3961,80.535,54136.2,0
+EDV.US,D,20130104,000000,80.2287,81.1448,79.94,80.8877,51813.8,0
+EDV.US,D,20130107,000000,81.0089,81.4187,80.799,81.131,19378.5,0
+EDV.US,D,20130108,000000,81.5941,82.0453,81.5724,81.7025,105361,0
+EDV.US,D,20130109,000000,81.8029,82.3389,81.7271,82.134,132207,0
+EDV.US,D,20130110,000000,81.5813,81.998,81.136,81.7596,22931.2,0
+EDV.US,D,20130111,000000,81.4907,82.8443,81.3872,82.8443,16751.5,0
+EDV.US,D,20130114,000000,83.0186,83.198,82.4256,82.729,33388.4,0
+EDV.US,D,20130115,000000,83.4176,83.6147,83.0679,83.0679,31941.9,0
+EDV.US,D,20130116,000000,83.6068,83.6147,83.0028,83.0847,14629,0
+EDV.US,D,20130117,000000,82.33,82.3389,81.5941,81.935,36140.2,0
+EDV.US,D,20130118,000000,82.4049,82.9506,82.398,82.9506,18366.5,0
+EDV.US,D,20130122,000000,82.2571,83.1299,82.2473,82.9852,7152.12,0
+EDV.US,D,20130123,000000,83.1261,83.3713,82.793,83.1161,13375.4,0
+EDV.US,D,20130124,000000,82.8187,82.8187,82.0827,82.53,107784,0
+EDV.US,D,20130125,000000,81.4749,81.4837,80.6385,80.807,75886.9,0
+EDV.US,D,20130128,000000,79.94,80.5902,79.7479,80.5744,22172.9,0
+EDV.US,D,20130129,000000,80.4947,80.9114,79.7479,79.8119,29273.3,0
+EDV.US,D,20130130,000000,79.5341,79.6513,78.9913,79.6445,36083.3,0
+EDV.US,D,20130131,000000,79.6858,80.0011,79.5094,79.8671,22694.7,0
+EDV.US,D,20130201,000000,80.8256,80.8256,78.5647,78.6199,23761.5,0
+EDV.US,D,20130204,000000,79.4011,80.1173,79.3391,79.8277,19492.2,0
+EDV.US,D,20130205,000000,79.2977,79.3243,78.7234,78.8081,45819.8,0
+EDV.US,D,20130206,000000,79.1469,79.7282,78.7943,79.5578,39955.8,0
+EDV.US,D,20130207,000000,79.7479,80.2641,79.6347,79.6347,39634,0
+EDV.US,D,20130208,000000,79.211,79.8859,79.211,79.8198,6057.88,0
+EDV.US,D,20130211,000000,79.9489,80.3154,79.8671,80.0848,22095.8,0
+EDV.US,D,20130212,000000,79.6769,79.9863,79.3065,79.6612,31928.7,0
+EDV.US,D,20130213,000000,78.6672,79.1341,78.6672,78.9105,22900.7,0
+EDV.US,D,20130214,000000,79.2346,79.8592,79.014,79.6769,14038.2,0
+EDV.US,D,20130215,000000,79.3331,79.5252,79.211,79.5252,9881.62,0
+EDV.US,D,20130219,000000,79.7193,79.7558,78.8947,78.9036,10573.8,0
+EDV.US,D,20130220,000000,78.5717,79.2346,78.3066,79.1736,10111,0
+EDV.US,D,20130221,000000,79.8119,80.0434,79.5094,79.7626,37897.3,0
+EDV.US,D,20130222,000000,79.7193,80.1863,79.7016,80.0267,14345.8,0
+EDV.US,D,20130225,000000,79.0366,82.1892,79.0228,82.1892,28991.1,0
+EDV.US,D,20130226,000000,81.5872,82.4128,81.338,81.338,14442.2,0
+EDV.US,D,20130227,000000,82.3143,82.3143,80.807,81.131,6964.33,0
+EDV.US,D,20130228,000000,81.1537,81.402,80.8493,81.1222,9742.55,0
+EDV.US,D,20130301,000000,81.6374,82.1654,81.5073,81.7359,93166.3,0
+EDV.US,D,20130304,000000,81.7113,81.9172,81.202,81.3468,19793.6,0
+EDV.US,D,20130305,000000,80.6789,81.1695,80.6789,80.9291,5698.55,0
+EDV.US,D,20130306,000000,80.1863,80.3331,79.6769,79.7105,27096,0
+EDV.US,D,20130307,000000,79.2346,79.4454,78.6987,79.0051,27389.3,0
+EDV.US,D,20130308,000000,77.8938,78.3066,77.5766,77.7855,51050.4,0
+EDV.US,D,20130311,000000,77.9805,78.082,77.7619,77.7619,14970.1,0
+EDV.US,D,20130312,000000,78.0751,78.6672,78.0653,78.5411,20411.8,0
+EDV.US,D,20130313,000000,78.2603,78.7234,78.0357,78.3628,55997.8,0
+EDV.US,D,20130314,000000,77.9017,78.4879,77.9017,78.0111,10628.7,0
+EDV.US,D,20130315,000000,78.3066,78.7381,78.2524,78.5411,54883.3,0
+EDV.US,D,20130318,000000,79.7105,79.7282,79.1341,79.5094,24557.3,0
+EDV.US,D,20130319,000000,79.4376,80.671,79.4376,80.3084,40775,0
+EDV.US,D,20130320,000000,79.542,79.7558,78.8947,79.0051,12850.6,0
+EDV.US,D,20130321,000000,79.5804,80.1803,79.3933,80.1725,136938,0
+EDV.US,D,20130322,000000,80.2198,80.4454,79.8198,80.1233,30830.4,0
+EDV.US,D,20130325,000000,79.5006,80.4858,79.5006,80.1803,54001.2,0
+EDV.US,D,20130326,000000,79.8454,80.4287,79.6445,80.3242,11126,0
+EDV.US,D,20130327,000000,81.0572,81.6128,81.0572,81.2581,106833,0
+EDV.US,D,20130328,000000,81.0503,81.3646,80.5518,80.5518,42972.6,0
+EDV.US,D,20130401,000000,80.5272,81.7596,80.5104,81.2661,10888.5,0
+EDV.US,D,20130402,000000,81.1537,81.1783,80.8621,81.0503,21216.8,0
+EDV.US,D,20130403,000000,81.3714,82.3467,81.3714,82.1744,32786.4,0
+EDV.US,D,20130404,000000,82.7378,83.5408,82.5625,83.5162,53564.7,0
+EDV.US,D,20130405,000000,86.3219,86.8805,85.9869,86.2874,45688.9,0
+EDV.US,D,20130408,000000,86.3051,86.4017,85.3121,85.4786,36337.1,0
+EDV.US,D,20130409,000000,85.5299,85.7042,84.852,84.9683,25767.3,0
+EDV.US,D,20130410,000000,83.9585,84.0087,83.2748,83.2748,33781.2,0
+EDV.US,D,20130411,000000,83.5743,83.7566,83.198,83.4255,19676.9,0
+EDV.US,D,20130412,000000,84.6491,85.384,84.318,85.384,14367.1,0
+EDV.US,D,20130415,000000,85.586,86.5839,85.384,86.3761,40212.6,0
+EDV.US,D,20130416,000000,85.454,86.0461,85.3456,85.4195,38019.1,0
+EDV.US,D,20130417,000000,86.2116,87.0342,86.1081,86.3761,47417.5,0
+EDV.US,D,20130418,000000,86.3416,86.8283,86.1652,86.7022,35931.1,0
+EDV.US,D,20130419,000000,86.5573,86.5839,86.1652,86.3219,21106.1,0
+EDV.US,D,20130422,000000,86.5288,86.775,86.245,86.4992,36121.9,0
+EDV.US,D,20130423,000000,86.8943,87.0164,85.916,85.9248,63954.9,0
+EDV.US,D,20130424,000000,85.9248,86.2539,85.916,86.2273,13369.3,0
+EDV.US,D,20130425,000000,85.7839,85.7929,85.6116,85.6293,58148.7,0
+EDV.US,D,20130426,000000,86.5475,86.9337,86.4558,86.8943,20117.4,0
+EDV.US,D,20130429,000000,87.1623,87.1711,86.3317,86.3317,28785.1,0
+EDV.US,D,20130430,000000,86.7593,87.0667,86.1406,86.4558,22951.5,0
+EDV.US,D,20130501,000000,87.0499,88.0144,87.0499,87.6193,44004.9,0
+EDV.US,D,20130502,000000,87.1445,87.6193,87.1445,87.5573,132097,0
+EDV.US,D,20130503,000000,85.7318,85.7475,84.4195,84.4669,70686.8,0
+EDV.US,D,20130506,000000,84.6126,84.6993,83.792,84.0658,64693.9,0
+EDV.US,D,20130507,000000,83.6314,83.8983,83.4413,83.5989,80563.3,0
+EDV.US,D,20130508,000000,83.6689,84.2511,83.659,83.7151,16219.6,0
+EDV.US,D,20130509,000000,84.0738,84.8038,83.3811,83.3811,20622.9,0
+EDV.US,D,20130510,000000,83.2403,83.2403,81.2503,82.1182,42596,0
+EDV.US,D,20130513,000000,81.1448,81.4513,80.9429,81.1951,44218,0
+EDV.US,D,20130514,000000,81.6768,81.7113,79.7706,79.8671,40688.7,0
+EDV.US,D,20130515,000000,80.799,80.8788,79.6287,80.4779,26248.4,0
+EDV.US,D,20130516,000000,81.1951,82.1182,81.1606,81.6946,20143.8,0
+EDV.US,D,20130517,000000,81.1222,81.2976,80.3242,80.4543,23539.2,0
+EDV.US,D,20130520,000000,80.8877,80.9114,80.1104,80.1233,36166.6,0
+EDV.US,D,20130521,000000,80.0592,81.0325,79.6347,81.0178,34453.2,0
+EDV.US,D,20130522,000000,81.3646,81.6532,79.2188,79.5174,96735.3,0
+EDV.US,D,20130523,000000,80.543,80.7675,79.3243,79.9646,64080.8,0
+EDV.US,D,20130524,000000,80.3016,80.8621,80.1311,80.2956,16659.1,0
+EDV.US,D,20130528,000000,79.4622,79.5962,77.3796,77.3796,112303,0
+EDV.US,D,20130529,000000,78.0751,78.6199,78.0111,78.6071,46878.5,0
+EDV.US,D,20130530,000000,78.7539,78.8385,77.9983,78.3145,13041.5,0
+EDV.US,D,20130531,000000,77.8938,78.1224,76.5284,77.9903,70386.3,0
+EDV.US,D,20130603,000000,77.1392,79.1874,77.1392,78.6356,47280.5,0
+EDV.US,D,20130604,000000,77.7391,78.0357,77.3924,77.4761,17316.9,0
+EDV.US,D,20130605,000000,77.949,78.8947,77.9184,78.8219,28484.6,0
+EDV.US,D,20130606,000000,78.6071,80.342,78.2238,78.9282,43952.1,0
+EDV.US,D,20130607,000000,77.9411,78.3539,76.9777,77.0318,31412,0
+EDV.US,D,20130610,000000,75.8811,76.7293,75.8811,76.2102,47007.4,0
+EDV.US,D,20130611,000000,76.0308,77.6091,75.8673,77.5263,27960.8,0
+EDV.US,D,20130612,000000,77.2465,77.3924,75.8811,75.9265,28248.1,0
+EDV.US,D,20130613,000000,76.9235,77.7096,76.6585,77.5766,31629.3,0
+EDV.US,D,20130614,000000,77.9332,78.2238,77.551,77.7096,12932.8,0
+EDV.US,D,20130617,000000,77.9717,77.9717,76.6889,76.6889,39410.7,0
+EDV.US,D,20130618,000000,76.7067,76.9777,76.4772,76.9383,12111.7,0
+EDV.US,D,20130619,000000,77.3244,77.3244,75.222,76.3747,18852.7,0
+EDV.US,D,20130620,000000,74.6762,75.0447,73.0892,73.9216,87567.3,0
+EDV.US,D,20130621,000000,73.5315,74.1059,72.2804,72.2804,77386.2,0
+EDV.US,D,20130624,000000,71.8105,73.2596,71.6666,72.8163,51645.3,0
+EDV.US,D,20130625,000000,72.7375,72.8774,72.0094,72.0094,29953.4,0
+EDV.US,D,20130626,000000,72.8163,72.9867,72.0745,72.3168,9759.81,0
+EDV.US,D,20130627,000000,73.3414,73.697,72.9277,73.4025,19783.5,0
+EDV.US,D,20130628,000000,73.0744,74.5187,72.9415,74.4418,15501,0
+EDV.US,D,20130701,000000,74.3079,74.9472,73.7749,74.828,111445,0
+EDV.US,D,20130702,000000,74.828,75.3531,74.6822,74.689,8451.39,0
+EDV.US,D,20130703,000000,74.7324,74.9256,74.428,74.428,7329.75,0
+EDV.US,D,20130705,000000,72.3109,72.3109,70.707,70.707,30345.2,0
+EDV.US,D,20130708,000000,71.4105,71.9494,71.3484,71.5809,32126.6,0
+EDV.US,D,20130709,000000,71.8243,71.972,71.2716,71.6095,18404,0
+EDV.US,D,20130710,000000,71.4568,71.4568,70.4982,70.707,22109,0
+EDV.US,D,20130711,000000,71.641,71.841,71.1307,71.7504,13293.2,0
+EDV.US,D,20130712,000000,72.3385,72.6873,71.3878,72.1277,25751,0
+EDV.US,D,20130715,000000,71.7504,72.2439,71.7504,72.2439,5493.51,0
+EDV.US,D,20130716,000000,72.5266,72.7247,72.3848,72.7247,32467.7,0
+EDV.US,D,20130717,000000,73.2379,73.3867,72.6203,73.0744,18344.1,0
+EDV.US,D,20130718,000000,72.4203,72.4863,71.3149,71.3149,14878.7,0
+EDV.US,D,20130719,000000,72.0902,73.033,72.0902,73.033,10267.3,0
+EDV.US,D,20130722,000000,73.3926,73.7985,73.1138,73.2458,9551.72,0
+EDV.US,D,20130723,000000,72.8034,73.039,72.4203,72.8163,16386.1,0
+EDV.US,D,20130724,000000,71.9434,71.9434,71.1996,71.6351,82921.3,0
+EDV.US,D,20130725,000000,70.8667,71.3957,70.8667,71.3721,10280.5,0
+EDV.US,D,20130726,000000,71.905,72.1917,71.5573,72.1917,11401.1,0
+EDV.US,D,20130729,000000,71.8666,71.8666,71.0952,71.3237,4829.66,0
+EDV.US,D,20130730,000000,71.573,71.5957,70.9849,71.1071,18464.9,0
+EDV.US,D,20130731,000000,69.9909,71.7504,69.8992,71.7504,38336.8,0
+EDV.US,D,20130801,000000,69.8992,70.6076,69.2451,69.586,70219.9,0
+EDV.US,D,20130802,000000,68.9309,70.6076,68.8825,70.5277,28153.7,0
+EDV.US,D,20130805,000000,70.2017,70.2765,69.6559,69.7101,10170.9,0
+EDV.US,D,20130806,000000,69.3653,70.116,69.3653,69.9633,9363.94,0
+EDV.US,D,20130807,000000,70.3051,70.9849,70.2017,70.8588,10357.6,0
+EDV.US,D,20130808,000000,71.0883,71.6183,70.9672,70.9672,6955.19,0
+EDV.US,D,20130809,000000,70.6322,70.9918,70.6243,70.8529,1834.21,0
+EDV.US,D,20130812,000000,71.5445,71.573,70.5997,70.5997,8955.88,0
+EDV.US,D,20130813,000000,69.2244,69.3338,69.0195,69.0678,8454.44,0
+EDV.US,D,20130814,000000,69.2451,69.5032,69.054,69.3032,38769.2,0
+EDV.US,D,20130815,000000,68.251,68.6579,67.8087,67.8087,61261.9,0
+EDV.US,D,20130816,000000,67.3585,67.9171,66.8886,67.7713,52455.3,0
+EDV.US,D,20130819,000000,66.9615,67.1004,66.4088,66.666,33149.8,0
+EDV.US,D,20130820,000000,66.9054,67.3723,66.7635,67.1842,33247.3,0
+EDV.US,D,20130821,000000,66.666,67.1546,66.2591,66.3073,32553,0
+EDV.US,D,20130822,000000,66.7319,67.3309,66.3734,67.3309,24286.3,0
+EDV.US,D,20130823,000000,67.1083,68.6944,67.1083,68.589,31215.1,0
+EDV.US,D,20130826,000000,68.854,69.2362,68.6421,69.115,33825.9,0
+EDV.US,D,20130827,000000,69.3712,70.7208,69.3712,70.6598,139370,0
+EDV.US,D,20130828,000000,69.9554,70.048,69.2283,69.844,102028,0
+EDV.US,D,20130829,000000,69.1653,70.7987,69.1653,70.7553,29747.3,0
+EDV.US,D,20130830,000000,70.6371,71.4351,70.3908,70.9326,403717,0
+EDV.US,D,20130903,000000,69.8273,69.8273,68.6175,69.2796,20456.5,0
+EDV.US,D,20130904,000000,69.6116,69.6116,69.0707,69.2934,13801.7,0
+EDV.US,D,20130905,000000,68.6944,68.6944,67.6245,67.6748,20072.8,0
+EDV.US,D,20130906,000000,68.5082,68.6027,67.9063,67.9063,8547.83,0
+EDV.US,D,20130909,000000,68.7663,68.7663,67.9417,67.9417,23006.3,0
+EDV.US,D,20130910,000000,67.7723,68.2343,67.2098,67.2531,39509.2,0
+EDV.US,D,20130911,000000,67.4876,67.9545,67.0275,67.7427,19617,0
+EDV.US,D,20130912,000000,68.5969,68.7269,67.8373,67.8373,18750.2,0
+EDV.US,D,20130913,000000,68.4008,68.5082,67.724,67.9003,327589,0
+EDV.US,D,20130916,000000,68.4117,68.5821,67.256,67.2955,28515.1,0
+EDV.US,D,20130917,000000,67.5565,68.1811,67.4314,68.1811,14784.3,0
+EDV.US,D,20130918,000000,68.1299,70.1613,67.5653,69.056,49436.5,0
+EDV.US,D,20130919,000000,69.248,69.248,68.3141,68.5388,18368.5,0
+EDV.US,D,20130920,000000,69.2796,69.5594,69.2796,69.4461,18075.1,0
+EDV.US,D,20130923,000000,69.5978,70.116,69.4785,69.8568,31174.5,0
+EDV.US,D,20130924,000000,70.4214,71.4745,70.3622,71.4745,56860.6,0
+EDV.US,D,20130925,000000,71.1071,71.5316,70.9612,71.4184,10455.1,0
+EDV.US,D,20130926,000000,70.975,70.975,70.5613,70.64,6299.47,0
+EDV.US,D,20130927,000000,70.3248,71.0125,70.3248,70.6204,22416.6,0
+EDV.US,D,20130930,000000,70.7889,71.1543,70.3938,70.64,48706.6,0
+EDV.US,D,20131001,000000,70.3938,70.3938,69.8716,70.1465,10159.7,0
+EDV.US,D,20131002,000000,70.1544,70.6558,70.1544,70.2115,7331.78,0
+EDV.US,D,20131003,000000,70.2923,70.5405,70.048,70.0795,196479,0
+EDV.US,D,20131004,000000,69.7968,69.9909,69.583,69.9829,43843.5,0
+EDV.US,D,20131007,000000,70.2519,70.6046,70.2519,70.381,5620.39,0
+EDV.US,D,20131008,000000,70.3081,70.9612,70.3081,70.5751,9850.15,0
+EDV.US,D,20131009,000000,70.4864,70.4864,69.5466,69.5466,14865.5,0
+EDV.US,D,20131010,000000,69.0707,69.8648,68.781,69.843,8766.06,0
+EDV.US,D,20131011,000000,70.8203,70.9238,69.8992,70.1238,337668,0
+EDV.US,D,20131014,000000,69.9771,70.0095,68.9071,69.3002,12182.7,0
+EDV.US,D,20131015,000000,69.4323,69.6549,68.9071,68.9071,101329,0
+EDV.US,D,20131016,000000,69.1859,70.2657,68.854,70.2657,20559,0
+EDV.US,D,20131017,000000,70.8578,71.5257,70.7041,71.4282,33553.8,0
+EDV.US,D,20131018,000000,71.6449,71.9336,71.511,71.777,5216.39,0
+EDV.US,D,20131021,000000,71.5257,71.5257,70.9554,71.0184,16811.4,0
+EDV.US,D,20131022,000000,71.9031,72.505,71.8853,72.2508,11916.8,0
+EDV.US,D,20131023,000000,72.4794,73.2359,72.4794,72.6419,8682.83,0
+EDV.US,D,20131024,000000,72.97,72.97,72.303,72.37,15207.6,0
+EDV.US,D,20131025,000000,72.5532,72.834,72.4794,72.5394,9885.68,0
+EDV.US,D,20131028,000000,72.4971,72.6133,72.3109,72.4005,6603.98,0
+EDV.US,D,20131029,000000,71.9031,72.243,71.9031,72.1739,9667.44,0
+EDV.US,D,20131030,000000,72.2734,72.3848,71.9247,71.9247,3321.28,0
+EDV.US,D,20131031,000000,72.0193,72.1907,71.3977,71.9789,69070.8,0
+EDV.US,D,20131101,000000,71.4646,71.5011,70.7889,70.7889,80498.4,0
+EDV.US,D,20131104,000000,70.9652,71.1838,70.648,70.7041,49045.7,0
+EDV.US,D,20131105,000000,70.176,70.4214,69.5337,69.6322,18468,0
+EDV.US,D,20131106,000000,69.3072,69.315,69.0156,69.3072,7815.97,0
+EDV.US,D,20131107,000000,69.248,70.3169,69.248,70.3081,9142.65,0
+EDV.US,D,20131108,000000,68.6027,68.6027,67.6748,67.6748,358823,0
+EDV.US,D,20131111,000000,67.7782,67.8185,67.454,67.4944,12000,0
+EDV.US,D,20131112,000000,67.7368,67.9003,67.5891,67.8028,5004.25,0
+EDV.US,D,20131113,000000,68.256,68.3289,68.0865,68.1643,39575.2,0
+EDV.US,D,20131114,000000,68.5653,69.5003,68.4629,68.8697,75361.1,0
+EDV.US,D,20131115,000000,68.7732,68.984,68.6333,68.984,20362.1,0
+EDV.US,D,20131118,000000,68.8195,69.7682,68.8195,69.7682,4973.8,0
+EDV.US,D,20131119,000000,69.3544,69.4629,68.8343,69.0382,26850.4,0
+EDV.US,D,20131120,000000,68.8776,68.9397,67.0324,67.0767,19208,0
+EDV.US,D,20131121,000000,66.8708,67.454,66.4452,67.19,18719.7,0
+EDV.US,D,20131122,000000,67.7654,68.4175,67.7654,68.2343,25733.8,0
+EDV.US,D,20131125,000000,68.0944,68.7978,68.0944,68.4471,7946.91,0
+EDV.US,D,20131126,000000,68.8343,69.1535,68.8343,69.0214,12107.6,0
+EDV.US,D,20131127,000000,68.984,68.984,68.4097,68.5653,7409.94,0
+EDV.US,D,20131129,000000,68.5653,68.8343,68.5516,68.8343,5984.8,0
+EDV.US,D,20131202,000000,68.6421,68.6421,68.1437,68.1811,9309.12,0
+EDV.US,D,20131203,000000,68.2766,68.6944,68.2766,68.6333,4316.04,0
+EDV.US,D,20131204,000000,67.7368,67.8245,67.3378,67.5565,26945.8,0
+EDV.US,D,20131205,000000,67.4088,67.7516,67.2294,67.261,119100,0
+EDV.US,D,20131206,000000,67.4264,67.6748,67.2689,67.6609,19205.9,0
+EDV.US,D,20131209,000000,67.7092,68.1121,67.7092,67.8245,8744.75,0
+EDV.US,D,20131210,000000,68.6491,68.791,68.4323,68.7594,15338.5,0
+EDV.US,D,20131211,000000,68.3525,68.4402,67.9427,67.9506,13230.3,0
+EDV.US,D,20131212,000000,67.9388,68.0944,67.5653,67.6924,52762.8,0
+EDV.US,D,20131213,000000,67.9003,68.0126,67.8777,68.0126,10198.3,0
+EDV.US,D,20131216,000000,68.4776,68.6993,67.6924,67.8777,82329.5,0
+EDV.US,D,20131217,000000,67.5969,68.1969,67.5743,68.0048,14234.2,0
+EDV.US,D,20131218,000000,67.7959,68.722,67.0649,67.7594,79586.8,0
+EDV.US,D,20131219,000000,68.1003,68.1003,67.6481,67.6924,13711.4,0
+EDV.US,D,20131220,000000,69.1879,69.4865,68.5388,69.4865,17585.9,0
+EDV.US,D,20131223,000000,69.3338,69.5259,68.988,68.988,11119.9,0
+EDV.US,D,20131224,000000,68.7968,68.7968,68.3318,68.4067,21737.5,0
+EDV.US,D,20131226,000000,68.1023,68.1181,67.7486,67.8373,10599.2,0
+EDV.US,D,20131227,000000,67.6688,67.8688,67.3723,67.5388,263552,0
+EDV.US,D,20131230,000000,67.7634,68.2856,67.7634,68.0973,36707.6,0
+EDV.US,D,20131231,000000,68.0068,68.249,66.9704,67.452,54655.9,0
+EDV.US,D,20140102,000000,67.3151,67.9978,67.3151,67.8067,16909.9,0
+EDV.US,D,20140103,000000,67.5191,67.9978,67.4738,67.6934,14830,0
+EDV.US,D,20140106,000000,68.0206,68.6126,68.0068,68.2274,42121.9,0
+EDV.US,D,20140107,000000,68.3171,68.589,68.1555,68.4146,13115.6,0
+EDV.US,D,20140108,000000,68.0973,68.4904,67.8531,68.4146,122321,0
+EDV.US,D,20140109,000000,68.8116,68.854,68.3072,68.849,28091.8,0
+EDV.US,D,20140110,000000,69.2589,70.2313,69.2589,70.1396,69361.1,0
+EDV.US,D,20140113,000000,70.1987,70.8184,70.1849,70.6884,34699.8,0
+EDV.US,D,20140114,000000,70.2559,70.4972,69.9899,69.9899,9896.84,0
+EDV.US,D,20140115,000000,69.8037,70.1318,69.7022,70.1318,175473,0
+EDV.US,D,20140116,000000,70.5445,70.7396,70.4134,70.6884,8756.93,0
+EDV.US,D,20140117,000000,70.5662,71.3849,70.4381,71.1652,321466,0
+EDV.US,D,20140121,000000,71.4233,71.5997,71.2114,71.3849,318348,0
+EDV.US,D,20140122,000000,71.241,71.4834,71.044,71.1031,143655,0
+EDV.US,D,20140123,000000,71.6794,72.7542,71.6233,72.5208,26742.8,0
+EDV.US,D,20140124,000000,73.102,73.2626,72.7306,73.2093,180337,0
+EDV.US,D,20140127,000000,73.035,73.4261,72.4479,72.5128,100363,0
+EDV.US,D,20140128,000000,72.5484,72.6173,72.2528,72.6173,87769.3,0
+EDV.US,D,20140129,000000,72.9749,73.7039,72.638,73.5138,102907,0
+EDV.US,D,20140130,000000,73.2311,73.369,72.7996,73.2163,38778.3,0
+EDV.US,D,20140131,000000,73.8576,74.032,73.5581,74.0025,111182,0
+EDV.US,D,20140203,000000,73.8488,75.3137,73.5848,75.3137,216415,0
+EDV.US,D,20140204,000000,74.5088,74.5817,73.9167,74.1128,165066,0
+EDV.US,D,20140205,000000,73.4173,73.6054,72.7996,73.0202,153958,0
+EDV.US,D,20140206,000000,72.6793,72.835,72.2439,72.5208,40810.5,0
+EDV.US,D,20140207,000000,71.9808,72.9423,71.9336,72.4409,63042.4,0
+EDV.US,D,20140210,000000,72.1435,72.8606,72.1435,72.6873,21818.7,0
+EDV.US,D,20140211,000000,72.3739,72.5404,71.8627,72.2616,26539.7,0
+EDV.US,D,20140212,000000,71.972,71.972,71.3849,71.5829,28494.7,0
+EDV.US,D,20140213,000000,72.2616,72.3572,71.9808,72.1257,47133.3,0
+EDV.US,D,20140214,000000,72.1188,72.236,71.9031,72.0863,436256,0
+EDV.US,D,20140218,000000,72.2163,72.7089,72.1435,72.3572,103714,0
+EDV.US,D,20140219,000000,72.7257,72.7257,71.8557,71.9336,87634.2,0
+EDV.US,D,20140220,000000,71.9642,72.0695,71.2873,71.5829,53493.7,0
+EDV.US,D,20140221,000000,71.6962,72.2892,71.6962,72.2892,12007.1,0
+EDV.US,D,20140224,000000,72.2754,72.2754,71.9425,72.1021,13111.5,0
+EDV.US,D,20140225,000000,72.4636,72.9828,72.4636,72.9828,80292.3,0
+EDV.US,D,20140226,000000,72.9985,73.5453,72.9503,73.5453,37124.8,0
+EDV.US,D,20140227,000000,74.0025,74.2841,73.7039,74.1128,19033.4,0
+EDV.US,D,20140228,000000,74.0221,74.3946,73.4379,74.2576,64003.6,0
+EDV.US,D,20140303,000000,75.093,75.1787,74.6241,75.1698,125051,0
+EDV.US,D,20140304,000000,74.3856,74.3856,73.3158,73.3158,81454.6,0
+EDV.US,D,20140305,000000,73.2724,73.8231,73.2547,73.567,169868,0
+EDV.US,D,20140306,000000,72.6627,72.9277,72.5286,72.5631,43120.8,0
+EDV.US,D,20140307,000000,71.5307,72.1188,71.4764,71.8853,78813.4,0
+EDV.US,D,20140310,000000,71.8951,72.0626,71.7296,71.8853,122655,0
+EDV.US,D,20140311,000000,71.9562,72.3129,71.774,72.2824,26449.4,0
+EDV.US,D,20140312,000000,73.0074,73.1719,72.8518,72.9227,49860.8,0
+EDV.US,D,20140313,000000,72.5946,74.4989,72.5946,74.429,56847.4,0
+EDV.US,D,20140314,000000,74.9492,75.1009,74.2665,74.631,325390,0
+EDV.US,D,20140317,000000,74.3275,74.3768,73.7039,73.7039,33656.3,0
+EDV.US,D,20140318,000000,73.6054,74.1374,73.6054,74.1374,25830.2,0
+EDV.US,D,20140319,000000,73.8576,73.896,72.5798,73.4734,65596.3,0
+EDV.US,D,20140320,000000,73.4015,73.8034,73.2803,73.3296,18757.3,0
+EDV.US,D,20140321,000000,73.832,74.6644,73.7798,74.5994,14110.3,0
+EDV.US,D,20140324,000000,74.3689,75.5737,74.3689,75.5737,23062.1,0
+EDV.US,D,20140325,000000,74.7867,75.3659,74.7374,75.1994,74183.7,0
+EDV.US,D,20140326,000000,75.1344,75.954,75.0753,75.8407,37605.9,0
+EDV.US,D,20140327,000000,76.357,77.017,76.0014,76.553,41917.9,0
+EDV.US,D,20140328,000000,76.5126,76.5195,75.5334,75.9718,33377.2,0
+EDV.US,D,20140331,000000,75.4428,75.826,74.8133,75.6861,133415,0
+EDV.US,D,20140401,000000,75.0683,75.2054,74.6704,74.6704,142709,0
+EDV.US,D,20140402,000000,74.1788,74.3305,73.8586,73.902,54200.2,0
+EDV.US,D,20140403,000000,74.3748,74.7521,74.296,74.4172,119074,0
+EDV.US,D,20140404,000000,74.6388,75.3097,74.6388,75.0881,27950.7,0
+EDV.US,D,20140407,000000,75.2516,75.8989,75.1433,75.7796,67107.7,0
+EDV.US,D,20140408,000000,75.7166,76.1599,75.4348,76.0999,59882.5,0
+EDV.US,D,20140409,000000,75.6339,76.1551,75.3581,75.493,77812.5,0
+EDV.US,D,20140410,000000,75.7166,76.752,75.6861,76.5609,62472.9,0
+EDV.US,D,20140411,000000,77.2722,77.5845,76.7431,77.5115,92592.8,0
+EDV.US,D,20140414,000000,77.348,78.1145,77.154,77.287,149851,0
+EDV.US,D,20140415,000000,77.6012,78.4879,77.2023,78.0751,119311,0
+EDV.US,D,20140416,000000,77.3924,78.3706,77.348,78.3706,84388.1,0
+EDV.US,D,20140417,000000,78.5411,78.5973,76.6751,76.9235,84015.6,0
+EDV.US,D,20140421,000000,77.5263,77.6771,76.9707,77.0938,33321.4,0
+EDV.US,D,20140422,000000,76.621,77.5934,76.621,77.5934,87720.5,0
+EDV.US,D,20140423,000000,77.8357,78.2524,77.6771,77.9569,33989.3,0
+EDV.US,D,20140424,000000,77.5362,78.3293,77.5115,78.2761,41797.1,0
+EDV.US,D,20140425,000000,78.674,79.1469,78.5411,78.5411,42758.4,0
+EDV.US,D,20140428,000000,78.2445,78.4613,77.7096,77.8101,45509.2,0
+EDV.US,D,20140429,000000,77.0702,77.684,77.017,77.6012,173080,0
+EDV.US,D,20140430,000000,77.6308,78.1668,77.356,77.9116,224551,0
+EDV.US,D,20140501,000000,77.8938,79.3243,77.8938,79.0228,133566,0
+EDV.US,D,20140502,000000,79.0761,80.5272,78.5647,80.0346,379478,0
+EDV.US,D,20140505,000000,80.2444,80.3331,79.2652,79.3331,54027.6,0
+EDV.US,D,20140506,000000,79.4198,80.1311,79.3331,79.9005,36715.7,0
+EDV.US,D,20140507,000000,79.6769,79.9262,79.1874,79.2582,78678.4,0
+EDV.US,D,20140508,000000,79.6199,79.9095,78.4534,78.5273,70669.5,0
+EDV.US,D,20140509,000000,78.5479,78.7943,77.9569,78.2445,38288.1,0
+EDV.US,D,20140512,000000,77.8662,78.1056,77.4012,77.6613,44719.5,0
+EDV.US,D,20140513,000000,78.414,78.6071,78.2071,78.6071,62368.4,0
+EDV.US,D,20140514,000000,79.6612,80.3666,79.6513,79.9784,54272.2,0
+EDV.US,D,20140515,000000,80.9429,81.5567,80.671,81.0089,100975,0
+EDV.US,D,20140516,000000,80.8346,81.2897,80.543,80.5824,71283.6,0
+EDV.US,D,20140519,000000,81.2345,81.2581,79.6041,79.6445,36581.7,0
+EDV.US,D,20140520,000000,79.5094,80.543,79.4691,79.94,51287.9,0
+EDV.US,D,20140521,000000,79.2425,79.4011,78.6908,79.1637,109026,0
+EDV.US,D,20140522,000000,79.2514,79.3617,78.5036,78.9913,72024.6,0
+EDV.US,D,20140523,000000,79.5962,80.01,79.3843,79.7341,61318.8,0
+EDV.US,D,20140527,000000,80.0267,80.4631,79.4376,80.4631,79091.5,0
+EDV.US,D,20140528,000000,81.3291,82.0128,81.2581,81.9448,94121.5,0
+EDV.US,D,20140529,000000,81.9823,82.3389,81.3714,81.3872,34876.4,0
+EDV.US,D,20140530,000000,80.9763,81.5567,80.8788,81.1134,178367,0
+EDV.US,D,20140602,000000,80.3084,81.0956,79.9095,80.3331,105279,0
+EDV.US,D,20140603,000000,79.7804,80.01,78.877,78.8869,51196.6,0
+EDV.US,D,20140604,000000,78.9972,79.1814,78.6071,78.8385,34320.2,0
+EDV.US,D,20140605,000000,78.2603,79.3154,78.143,78.9036,65627.7,0
+EDV.US,D,20140606,000000,79.5962,79.8671,78.8947,79.0228,50304.4,0
+EDV.US,D,20140609,000000,79.0268,79.0268,78.5647,78.7696,33504.1,0
+EDV.US,D,20140610,000000,78.3361,78.674,78.2071,78.3628,23839.7,0
+EDV.US,D,20140611,000000,78.8021,78.877,78.0445,78.6908,121779,0
+EDV.US,D,20140612,000000,78.5559,79.8671,78.2909,79.6199,44986.4,0
+EDV.US,D,20140613,000000,79.142,80.3016,79.1341,79.6858,47088.6,0
+EDV.US,D,20140616,000000,79.804,80.1479,79.4534,79.9577,94193.6,0
+EDV.US,D,20140617,000000,79.7341,79.7341,78.9578,79.1814,72836.7,0
+EDV.US,D,20140618,000000,79.3617,79.9784,79.1253,79.7706,19622.1,0
+EDV.US,D,20140619,000000,79.9489,80.0592,78.1914,78.4711,31420.2,0
+EDV.US,D,20140620,000000,78.4711,79.0907,78.1598,79.0603,36604.1,0
+EDV.US,D,20140623,000000,79.3933,79.6199,78.615,78.6445,43153.2,0
+EDV.US,D,20140624,000000,79.4297,79.9005,79.1095,79.9005,25750,0
+EDV.US,D,20140625,000000,80.5015,80.7133,80.0848,80.1104,23608.2,0
+EDV.US,D,20140626,000000,80.9763,81.3556,80.5744,80.872,41684.5,0
+EDV.US,D,20140627,000000,81.1537,81.2503,80.543,80.7597,89774,0
+EDV.US,D,20140630,000000,80.7902,81.202,80.535,80.9035,99137.9,0
+EDV.US,D,20140701,000000,80.069,80.3735,79.6445,79.8198,57410.8,0
+EDV.US,D,20140702,000000,79.142,79.41,78.4061,78.6908,92047.7,0
+EDV.US,D,20140703,000000,78.1145,78.3066,77.7687,78.2524,161065,0
+EDV.US,D,20140707,000000,77.4919,79.1736,77.2407,78.8139,263288,0
+EDV.US,D,20140708,000000,79.6041,80.3813,79.6041,80.1941,96196.3,0
+EDV.US,D,20140709,000000,80.3331,80.6227,79.9095,80.2365,37299.4,0
+EDV.US,D,20140710,000000,80.8158,81.2581,80.1941,80.1941,52779.1,0
+EDV.US,D,20140711,000000,80.807,81.1606,80.7193,80.9843,19812.9,0
+EDV.US,D,20140714,000000,80.7439,80.9705,80.3813,80.6562,39857.3,0
+EDV.US,D,20140715,000000,80.1647,80.9203,79.9262,80.4631,18789.7,0
+EDV.US,D,20140716,000000,80.6857,81.0572,80.605,80.9203,75200.8,0
+EDV.US,D,20140717,000000,81.7675,82.6364,81.4513,82.6187,97812.3,0
+EDV.US,D,20140718,000000,82.4965,82.7212,81.7458,82.3063,39893.9,0
+EDV.US,D,20140721,000000,82.7753,83.4659,82.7753,83.0679,59422.7,0
+EDV.US,D,20140722,000000,82.9752,83.3014,82.4699,83.1063,28505.9,0
+EDV.US,D,20140723,000000,83.3378,83.3713,83.0108,83.0521,17763.5,0
+EDV.US,D,20140724,000000,82.33,82.4206,81.8906,82.1418,31033.4,0
+EDV.US,D,20140725,000000,83.2935,83.792,83.0521,83.7822,113507,0
+EDV.US,D,20140728,000000,83.792,84.0816,83.1389,83.5831,54338.2,0
+EDV.US,D,20140729,000000,83.991,84.2511,83.59,84.0984,59269.4,0
+EDV.US,D,20140730,000000,83.3545,83.5989,82.1005,82.2374,98544.1,0
+EDV.US,D,20140731,000000,81.3714,82.6019,81.3291,82.1093,163412,0
+EDV.US,D,20140801,000000,81.663,83.1389,81.1448,82.5537,142418,0
+EDV.US,D,20140804,000000,82.3911,82.7753,82.134,82.1576,24209.2,0
+EDV.US,D,20140805,000000,82.2216,83.0108,81.5468,82.6364,21965.9,0
+EDV.US,D,20140806,000000,83.5743,83.5743,82.6364,82.7378,73492.4,0
+EDV.US,D,20140807,000000,82.9586,83.792,82.9113,83.7654,27735.5,0
+EDV.US,D,20140808,000000,83.9752,84.6038,83.5162,83.6846,59256.2,0
+EDV.US,D,20140811,000000,83.8265,84.0442,83.4176,83.7398,47089.7,0
+EDV.US,D,20140812,000000,83.5989,83.6501,82.8531,82.9359,76927.4,0
+EDV.US,D,20140813,000000,83.0108,83.5319,82.8935,83.5162,16489.6,0
+EDV.US,D,20140814,000000,84.0984,84.8116,83.523,84.585,36214.3,0
+EDV.US,D,20140815,000000,86.4992,86.8569,84.852,86.5376,126690,0
+EDV.US,D,20140818,000000,85.7564,86.0037,84.6038,84.7269,54630.5,0
+EDV.US,D,20140819,000000,85.3456,85.5299,84.2009,84.585,49360.3,0
+EDV.US,D,20140820,000000,84.3949,84.4265,83.9151,84.2924,51298.1,0
+EDV.US,D,20140821,000000,84.3338,85.1426,84.3338,85.0786,18920.7,0
+EDV.US,D,20140822,000000,85.379,86.8864,84.6294,85.5781,112581,0
+EDV.US,D,20140825,000000,86.0993,86.4726,85.7475,86.3219,114817,0
+EDV.US,D,20140826,000000,86.6115,86.7504,85.8027,86.0037,147477,0
+EDV.US,D,20140827,000000,86.4814,87.1888,86.1928,87.1277,44221.1,0
+EDV.US,D,20140828,000000,87.9701,88.2774,87.8016,87.9888,78058.2,0
+EDV.US,D,20140829,000000,89.2281,89.2281,87.4193,87.837,133597,0
+EDV.US,D,20140902,000000,87.2352,87.2352,85.8224,85.8313,246597,0
+EDV.US,D,20140903,000000,85.5938,86.3317,85.4274,86.3317,131684,0
+EDV.US,D,20140904,000000,85.5623,86.0618,84.9683,84.9683,111692,0
+EDV.US,D,20140905,000000,85.5199,85.5199,83.9664,84.6826,177997,0
+EDV.US,D,20140908,000000,84.9683,85.4628,84.2009,84.4265,89965.8,0
+EDV.US,D,20140909,000000,84.2255,84.7703,84.2255,84.6658,75962.1,0
+EDV.US,D,20140910,000000,83.9329,84.125,83.6225,83.7654,50282,0
+EDV.US,D,20140911,000000,84.2009,84.2009,83.2846,83.3713,27087.9,0
+EDV.US,D,20140912,000000,82.5537,82.6955,81.7596,82.1498,91127.1,0
+EDV.US,D,20140915,000000,82.3743,82.93,81.7596,82.0128,86075.1,0
+EDV.US,D,20140916,000000,82.0217,82.1832,81.4098,81.8108,47415.5,0
+EDV.US,D,20140917,000000,82.0217,82.3221,81.1695,81.1695,51064.6,0
+EDV.US,D,20140918,000000,81.7675,82.2216,81.5321,81.6532,17326,0
+EDV.US,D,20140919,000000,82.6364,83.5319,81.8029,83.2068,26010.9,0
+EDV.US,D,20140922,000000,83.3162,83.7654,83.1161,83.3989,39579.2,0
+EDV.US,D,20140923,000000,83.659,84.6579,83.3989,84.5436,70767,0
+EDV.US,D,20140924,000000,84.1339,84.3408,83.3911,83.4501,32018,0
+EDV.US,D,20140925,000000,84.1605,85.0884,84.0738,85.0698,37220.2,0
+EDV.US,D,20140926,000000,84.9879,85.3928,84.3851,84.9613,37599.8,0
+EDV.US,D,20140929,000000,85.7397,86.2273,85.6362,85.7839,93846.4,0
+EDV.US,D,20140930,000000,85.5781,86.0371,84.9781,85.2283,178392,0
+EDV.US,D,20141001,000000,86.0717,87.5839,86.0618,87.5839,171053,0
+EDV.US,D,20141002,000000,87.0342,87.5396,86.4283,86.4283,66049,0
+EDV.US,D,20141003,000000,86.2352,87.4095,86.0461,87.1277,115462,0
+EDV.US,D,20141006,000000,87.0578,87.7041,86.712,87.1101,96209.5,0
+EDV.US,D,20141007,000000,87.3445,89.0133,87.3445,88.908,208905,0
+EDV.US,D,20141008,000000,89.0587,89.0872,87.9789,88.7287,73525.9,0
+EDV.US,D,20141009,000000,88.6685,88.9681,88.1907,88.3671,35022.6,0
+EDV.US,D,20141010,000000,89.0872,89.4882,88.7729,89.3887,52134.5,0
+EDV.US,D,20141013,000000,90.0202,91.0556,89.5325,90.5827,121550,0
+EDV.US,D,20141014,000000,91.0162,91.4398,90.2546,91.4398,107611,0
+EDV.US,D,20141015,000000,94.6396,99.3934,91.5246,91.8565,358184,0
+EDV.US,D,20141016,000000,93.5451,93.6466,90.7542,90.963,136535,0
+EDV.US,D,20141017,000000,90.4882,90.8615,89.4438,90.5068,134432,0
+EDV.US,D,20141020,000000,91.1039,91.2201,90.1463,90.8703,76738.6,0
+EDV.US,D,20141021,000000,90.3069,90.4359,89.7306,89.8045,111103,0
+EDV.US,D,20141022,000000,89.7217,90.0291,89.4705,89.9936,117286,0
+EDV.US,D,20141023,000000,89.9837,89.9837,88.4183,88.9503,136326,0
+EDV.US,D,20141024,000000,89.301,90.2625,88.6931,89.0587,50898.2,0
+EDV.US,D,20141027,000000,89.0872,89.6498,88.9257,89.1917,45772.1,0
+EDV.US,D,20141028,000000,88.8538,88.9779,88.2341,88.5346,91629.5,0
+EDV.US,D,20141029,000000,87.9888,89.3976,87.6105,88.8025,117183,0
+EDV.US,D,20141030,000000,89.696,90.7374,85.6362,89.0133,72724,0
+EDV.US,D,20141031,000000,88.5346,89.6113,88.1011,88.7927,71976.9,0
+EDV.US,D,20141103,000000,88.7927,89.0685,87.8824,88.8252,203683,0
+EDV.US,D,20141104,000000,89.5325,89.9118,89.0133,89.1818,90104.9,0
+EDV.US,D,20141105,000000,88.9257,89.3355,88.7473,89.1138,36586.8,0
+EDV.US,D,20141106,000000,88.5946,88.8902,88.174,88.3306,128145,0
+EDV.US,D,20141107,000000,88.3494,89.5769,88.3306,89.5237,127459,0
+EDV.US,D,20141110,000000,89.5325,89.5325,88.3494,88.4903,50839.3,0
+EDV.US,D,20141111,000000,88.7828,88.835,88.1563,88.6863,35115,0
+EDV.US,D,20141112,000000,89.2005,89.4705,88.2774,88.4617,28239,0
+EDV.US,D,20141113,000000,88.7729,89.1296,88.3404,88.6931,56743.9,0
+EDV.US,D,20141114,000000,88.7631,89.6113,88.7119,89.4537,53576.9,0
+EDV.US,D,20141117,000000,89.6872,89.7306,88.7631,89.0133,71610.5,0
+EDV.US,D,20141118,000000,89.1917,89.5325,89.0222,89.2193,57440.2,0
+EDV.US,D,20141119,000000,88.9178,89.434,88.6863,88.6863,42848.7,0
+EDV.US,D,20141120,000000,89.8389,89.8389,89.0488,89.2379,379448,0
+EDV.US,D,20141121,000000,89.7581,90.1187,89.5325,90.0645,59000.4,0
+EDV.US,D,20141124,000000,89.631,90.3167,89.5936,90.2872,83848.1,0
+EDV.US,D,20141125,000000,90.5827,91.5156,90.2783,91.3137,124786,0
+EDV.US,D,20141126,000000,91.8664,92.1176,91.6516,91.7295,52554.7,0
+EDV.US,D,20141128,000000,92.0516,93.0171,91.9147,92.6318,53901.7,0
+EDV.US,D,20141201,000000,93.3826,93.3826,91.7383,92.0427,140175,0
+EDV.US,D,20141202,000000,92.0694,92.0694,90.5463,90.6714,283948,0
+EDV.US,D,20141203,000000,90.7542,91.3137,90.3453,91.1945,29386,0
+EDV.US,D,20141204,000000,91.3847,92.289,90.8428,92.0694,86664.9,0
+EDV.US,D,20141205,000000,92.0516,92.0516,90.8999,91.7196,33981.2,0
+EDV.US,D,20141208,000000,92.1264,93.413,92.0329,93.2318,52901.9,0
+EDV.US,D,20141209,000000,94.3559,94.8899,93.7323,93.8436,83985.1,0
+EDV.US,D,20141210,000000,94.016,95.3371,93.9402,94.8603,93347,0
+EDV.US,D,20141211,000000,94.5637,95.608,93.9303,95.3174,495484,0
+EDV.US,D,20141212,000000,96.605,97.6,96.1637,97.3183,593262,0
+EDV.US,D,20141215,000000,96.8956,97.9537,96.5469,97.3085,194413,0
+EDV.US,D,20141216,000000,98.2206,99.1467,97.7084,98.8315,101908,0
+EDV.US,D,20141217,000000,98.3291,98.7724,96.5764,97.8157,153458,0
+EDV.US,D,20141218,000000,96.4621,96.5666,95.3174,95.7223,265581,0
+EDV.US,D,20141219,000000,95.7706,97.2503,95.5361,97.2503,80944,0
+EDV.US,D,20141222,000000,96.8858,97.4936,96.7213,97.4936,66055.1,0
+EDV.US,D,20141223,000000,97.4936,97.6,94.6879,94.6977,106437,0
+EDV.US,D,20141224,000000,94.4603,95.5696,94.4603,95.2041,38860.6,0
+EDV.US,D,20141226,000000,96.1046,96.337,95.6553,95.8002,27811.6,0
+EDV.US,D,20141229,000000,96.7409,97.4256,96.4336,97.0553,99207,0
+EDV.US,D,20141230,000000,97.8551,98.1025,97.4158,97.5813,88935.6,0
+EDV.US,D,20141231,000000,97.5813,98.0335,97.3774,97.5616,78910.8,0
+EDV.US,D,20150102,000000,98.1123,99.5601,97.7773,99.3537,178943,0
+EDV.US,D,20150105,000000,100.319,101.876,100.063,101.56,597890,0
+EDV.US,D,20150106,000000,103.127,104.861,102.024,103.718,488571,0
+EDV.US,D,20150107,000000,102.821,104.29,102.348,103.619,144690,0
+EDV.US,D,20150108,000000,102.664,102.664,101.383,101.758,166077,0
+EDV.US,D,20150109,000000,101.117,103.107,100.772,103.107,105291,0
+EDV.US,D,20150112,000000,103.275,104.684,103.205,104.24,181683,0
+EDV.US,D,20150113,000000,103.59,104.861,103.205,103.994,151992,0
+EDV.US,D,20150114,000000,106.063,106.713,104.949,105.058,916192,0
+EDV.US,D,20150115,000000,105.373,107.678,105.008,107.432,337401,0
+EDV.US,D,20150116,000000,106.713,107.373,105.403,105.422,160165,0
+EDV.US,D,20150120,000000,106.555,107.935,106.338,107.688,125199,0
+EDV.US,D,20150121,000000,108.102,108.467,105.481,106.033,222233,0
+EDV.US,D,20150122,000000,106.407,106.496,104.112,105.107,936425,0
+EDV.US,D,20150123,000000,106.683,107.639,106.25,107.088,116262,0
+EDV.US,D,20150126,000000,107.382,107.836,106.536,107.244,127286,0
+EDV.US,D,20150127,000000,108.595,108.87,106.457,107.422,127681,0
+EDV.US,D,20150128,000000,107.491,110.515,107.452,109.756,212546,0
+EDV.US,D,20150129,000000,110.032,110.032,108.181,108.841,138470,0
+EDV.US,D,20150130,000000,110.909,111.717,109.826,111.461,158550,0
+EDV.US,D,20150202,000000,110.2,111.333,109.826,110.801,216984,0
+EDV.US,D,20150203,000000,108.377,108.703,107.156,107.481,271956,0
+EDV.US,D,20150204,000000,106.013,107.698,105.649,107.432,283080,0
+EDV.US,D,20150205,000000,106.604,106.92,105.609,105.855,228074,0
+EDV.US,D,20150206,000000,104.466,104.821,102.506,102.881,2187242,0
+EDV.US,D,20150209,000000,103.925,104.19,102.821,103.047,137171,0
+EDV.US,D,20150210,000000,102.122,102.289,101.275,101.6,171885,0
+EDV.US,D,20150211,000000,101.482,102.329,100.635,101.994,110585,0
+EDV.US,D,20150212,000000,101.61,102.526,101.304,101.314,82583.3,0
+EDV.US,D,20150213,000000,101.354,101.482,99.7972,99.8557,132092,0
+EDV.US,D,20150217,000000,99.3835,99.7773,97.3577,97.7576,315266,0
+EDV.US,D,20150218,000000,98.6147,99.5015,98.1221,98.8019,187763,0
+EDV.US,D,20150219,000000,98.3192,99.0876,97.6394,97.6394,72276.4,0
+EDV.US,D,20150220,000000,98.526,99.945,97.6099,98.1025,428355,0
+EDV.US,D,20150223,000000,99.0778,100.004,98.8019,99.8071,71802.3,0
+EDV.US,D,20150224,000000,99.5601,101.846,98.9595,101.56,105513,0
+EDV.US,D,20150225,000000,101.58,102.605,101.028,102.309,123912,0
+EDV.US,D,20150226,000000,101.836,102.378,100.201,100.447,72380.9,0
+EDV.US,D,20150227,000000,100.782,101.708,100.112,101.275,185989,0
+EDV.US,D,20150302,000000,101.196,101.196,98.5458,98.5951,157910,0
+EDV.US,D,20150303,000000,99.0088,99.0876,97.9143,97.934,90329.2,0
+EDV.US,D,20150304,000000,98.6541,98.792,97.7773,98.002,102900,0
+EDV.US,D,20150305,000000,98.1616,98.4966,97.3577,97.7961,68729.7,0
+EDV.US,D,20150306,000000,96.1735,96.1735,93.7904,94.7844,389509,0
+EDV.US,D,20150309,000000,95.9144,96.0021,95.2888,95.9725,158547,0
+EDV.US,D,20150310,000000,97.27,97.8847,97.1035,97.738,255097,0
+EDV.US,D,20150311,000000,97.8257,99.1073,97.738,98.8413,76858.4,0
+EDV.US,D,20150312,000000,99.7773,100.013,98.2502,98.664,72923,0
+EDV.US,D,20150313,000000,98.398,99.3438,98.2306,98.2404,97691.5,0
+EDV.US,D,20150316,000000,99.5601,99.8071,98.9201,99.4718,104426,0
+EDV.US,D,20150317,000000,100.269,100.851,99.9053,100.831,155117,0
+EDV.US,D,20150318,000000,101.806,103.787,100.103,103.747,254334,0
+EDV.US,D,20150319,000000,103.393,103.659,102.467,103.185,78891.5,0
+EDV.US,D,20150320,000000,103.413,104.2,103.285,103.915,221183,0
+EDV.US,D,20150323,000000,104.053,104.486,103.047,103.688,104086,0
+EDV.US,D,20150324,000000,104.112,105.008,103.777,104.94,77053.2,0
+EDV.US,D,20150325,000000,105.107,105.225,103.639,103.738,58361.9,0
+EDV.US,D,20150326,000000,103.285,103.285,101.038,101.54,424309,0
+EDV.US,D,20150327,000000,102.102,103.58,102.102,103.039,46864.3,0
+EDV.US,D,20150330,000000,102.595,103.225,102.28,102.398,34105,0
+EDV.US,D,20150331,000000,102.339,103.107,102.024,102.782,99117.6,0
+EDV.US,D,20150401,000000,103.826,104.94,103.58,104.634,194156,0
+EDV.US,D,20150402,000000,104.26,104.446,102.901,103.087,86027.4,0
+EDV.US,D,20150406,000000,103.679,103.718,101.698,102.024,97139.3,0
+EDV.US,D,20150407,000000,102.161,103.423,101.984,103.304,108024,0
+EDV.US,D,20150408,000000,103.039,103.58,102.102,103.265,105728,0
+EDV.US,D,20150409,000000,103.157,103.157,100.92,101.56,81003.9,0
+EDV.US,D,20150410,000000,102.496,102.496,101.334,101.354,70363,0
+EDV.US,D,20150413,000000,101.284,102.024,101.196,101.886,44969.2,0
+EDV.US,D,20150414,000000,103.383,103.925,102.388,102.506,53813.4,0
+EDV.US,D,20150415,000000,102.772,103.353,102.339,102.516,33150.8,0
+EDV.US,D,20150416,000000,102.693,102.91,101.176,101.846,75629.1,0
+EDV.US,D,20150417,000000,101.56,103.679,101.393,103.255,114069,0
+EDV.US,D,20150420,000000,102.792,102.979,101.649,101.964,67768.5,0
+EDV.US,D,20150421,000000,101.984,102.082,101.117,101.402,38335.8,0
+EDV.US,D,20150422,000000,101.009,101.009,99.1369,99.2842,164511,0
+EDV.US,D,20150423,000000,99.2842,100.191,99.1073,99.8458,37135,0
+EDV.US,D,20150424,000000,100.319,100.891,100.151,100.733,96522.1,0
+EDV.US,D,20150427,000000,100.507,101.078,99.8269,100.595,60757.5,0
+EDV.US,D,20150428,000000,99.57,100.043,98.5852,98.5951,65144.6,0
+EDV.US,D,20150429,000000,96.7793,97.5813,96.2592,96.8188,136555,0
+EDV.US,D,20150430,000000,95.9439,97.1724,95.3371,97.003,416098,0
+EDV.US,D,20150501,000000,95.8858,96.1833,94.7372,95.0888,191625,0
+EDV.US,D,20150504,000000,95.1755,95.7706,93.6387,93.9027,155376,0
+EDV.US,D,20150505,000000,93.6564,93.8179,92.3826,93.4692,228258,0
+EDV.US,D,20150506,000000,92.6801,92.7619,90.8083,90.963,164711,0
+EDV.US,D,20150507,000000,92.0132,93.1304,91.9856,92.9244,188293,0
+EDV.US,D,20150508,000000,94.0711,94.3746,93.0269,93.2131,82615.8,0
+EDV.US,D,20150511,000000,92.2988,92.2988,89.8665,90.0024,109392,0
+EDV.US,D,20150512,000000,89.4438,91.025,88.9947,90.1916,180849,0
+EDV.US,D,20150513,000000,91.0162,91.0162,88.6321,88.9582,150900,0
+EDV.US,D,20150514,000000,89.0961,89.9472,88.7828,89.2104,97014.4,0
+EDV.US,D,20150515,000000,90.6714,92.2988,90.4714,91.7383,61249.8,0
+EDV.US,D,20150518,000000,90.3355,90.4802,89.5059,89.7394,72597.1,0
+EDV.US,D,20150519,000000,88.2587,89.8045,88.041,88.4705,66413.4,0
+EDV.US,D,20150520,000000,88.7631,89.4153,88.0754,88.7473,43765.3,0
+EDV.US,D,20150521,000000,89.4606,90.7985,89.4537,90.4802,28296.8,0
+EDV.US,D,20150522,000000,90.8615,90.8901,89.9739,90.6083,36129,0
+EDV.US,D,20150526,000000,91.0743,92.9993,91.0467,92.8594,44152.1,0
+EDV.US,D,20150527,000000,92.7333,93.3628,92.0033,93.158,38905.2,0
+EDV.US,D,20150528,000000,93.0357,93.3353,92.7333,93.0643,39673.6,0
+EDV.US,D,20150529,000000,93.8633,94.4692,93.1668,93.4515,92846.6,0
+EDV.US,D,20150601,000000,93.0357,93.3914,91.4201,92.1176,67047.8,0
+EDV.US,D,20150602,000000,91.0378,91.0378,89.6872,90.0743,47038.9,0
+EDV.US,D,20150603,000000,88.6685,89.1917,87.5839,87.9888,141983,0
+EDV.US,D,20150604,000000,88.8636,89.7965,88.3218,89.631,108508,0
+EDV.US,D,20150605,000000,88.64,89.3887,87.8824,88.1651,114195,0
+EDV.US,D,20150608,000000,88.4281,88.6685,87.7326,88.0568,40545.6,0
+EDV.US,D,20150609,000000,87.0736,87.4341,86.2963,86.7504,58156.9,0
+EDV.US,D,20150610,000000,86.0894,86.3948,85.384,85.5938,76219.9,0
+EDV.US,D,20150611,000000,86.9702,88.4085,86.5839,88.2587,72057.1,0
+EDV.US,D,20150612,000000,88.0488,89.4606,88.041,88.4429,37516.6,0
+EDV.US,D,20150615,000000,89.4438,89.6035,88.1907,88.5533,28673.4,0
+EDV.US,D,20150616,000000,88.9,89.3887,88.4341,89.3788,24631.4,0
+EDV.US,D,20150617,000000,88.9503,88.9503,87.6193,88.3917,44210.9,0
+EDV.US,D,20150618,000000,87.51,87.7041,86.775,87.7041,29810.3,0
+EDV.US,D,20150619,000000,88.2863,89.4438,88.2863,89.2645,26148.9,0
+EDV.US,D,20150622,000000,87.8016,88.11,86.6805,86.7416,42478.2,0
+EDV.US,D,20150623,000000,85.5199,86.7504,85.5199,85.9348,40472.5,0
+EDV.US,D,20150624,000000,86.4726,87.1367,86.3051,87.0164,22054.2,0
+EDV.US,D,20150625,000000,86.7218,87.1445,86.2638,86.5839,34210.6,0
+EDV.US,D,20150626,000000,86.0204,86.0204,84.9446,85.2776,32454.5,0
+EDV.US,D,20150629,000000,86.1249,89.0774,86.1249,88.4903,61025.4,0
+EDV.US,D,20150630,000000,87.8548,88.9257,87.5662,87.7888,66165.7,0
+EDV.US,D,20150701,000000,86.1249,86.7022,85.8125,85.916,68293.3,0
+EDV.US,D,20150702,000000,86.6716,86.9898,86.1554,86.2717,44359.1,0
+EDV.US,D,20150706,000000,87.18,88.9503,87.18,88.4429,43479.1,0
+EDV.US,D,20150707,000000,90.163,91.025,89.5405,89.7306,110143,0
+EDV.US,D,20150708,000000,90.6083,91.2201,89.9739,91.0467,90599.2,0
+EDV.US,D,20150709,000000,89.1552,89.696,88.2962,88.4085,83704.9,0
+EDV.US,D,20150710,000000,86.2539,87.0736,86.0125,86.4638,136208,0
+EDV.US,D,20150713,000000,85.645,86.7662,85.645,85.916,53254.1,0
+EDV.US,D,20150714,000000,86.245,86.4814,85.8835,86.3051,84471.3,0
+EDV.US,D,20150715,000000,86.4726,87.9345,86.2273,87.576,41797.1,0
+EDV.US,D,20150716,000000,87.2666,88.7631,87.2076,88.6784,47365.8,0
+EDV.US,D,20150717,000000,89.0587,89.768,89.0488,89.6784,82575.2,0
+EDV.US,D,20150720,000000,89.0774,89.3976,88.568,89.0133,22805.3,0
+EDV.US,D,20150721,000000,88.305,89.5493,88.305,89.5493,12155.3,0
+EDV.US,D,20150722,000000,89.9572,90.7718,89.7867,90.5541,56888,0
+EDV.US,D,20150723,000000,90.7088,92.2269,90.5167,92.0594,56765.2,0
+EDV.US,D,20150724,000000,92.7905,92.8121,92.1264,92.4753,52002.6,0
+EDV.US,D,20150727,000000,93.5175,93.5747,92.622,93.2131,27569,0
+EDV.US,D,20150728,000000,92.1875,92.7806,92.0516,92.2634,41602.2,0
+EDV.US,D,20150729,000000,92.1264,92.4663,91.5522,91.8122,19046.6,0
+EDV.US,D,20150730,000000,92.4003,93.1402,92.3728,92.9048,14787.4,0
+EDV.US,D,20150731,000000,93.8633,94.148,93.2603,93.95,53380,0
+EDV.US,D,20150803,000000,93.95,95.3558,93.95,95.2327,111492,0
+EDV.US,D,20150804,000000,94.9085,95.08,94.1283,94.2514,44734.7,0
+EDV.US,D,20150805,000000,93.3914,93.5363,92.7717,93.3914,70546.7,0
+EDV.US,D,20150806,000000,93.6387,94.6879,93.6032,94.5923,25726.7,0
+EDV.US,D,20150807,000000,95.2711,96.5764,95.2041,96.5301,41850.9,0
+EDV.US,D,20150810,000000,95.5784,95.6277,94.4988,94.7164,77062.4,0
+EDV.US,D,20150811,000000,96.4435,97.3478,96.2031,96.7509,35436.8,0
+EDV.US,D,20150812,000000,97.1528,97.8749,96.0218,96.144,73430.5,0
+EDV.US,D,20150813,000000,95.9627,96.4237,95.2612,95.8858,49619.2,0
+EDV.US,D,20150814,000000,95.6937,96.6532,95.3558,96.2405,38720.5,0
+EDV.US,D,20150817,000000,97.0129,97.5321,96.7607,96.7607,26689,0
+EDV.US,D,20150818,000000,96.1637,96.6632,95.7125,95.8563,28694.7,0
+EDV.US,D,20150819,000000,95.3174,97.1429,95.1559,97.0651,124928,0
+EDV.US,D,20150820,000000,97.3281,98.7428,97.3281,98.4966,90721,0
+EDV.US,D,20150821,000000,98.5951,99.3934,98.002,99.0482,111770,0
+EDV.US,D,20150824,000000,100.023,101.954,98.3685,99.0778,313698,0
+EDV.US,D,20150825,000000,96.6444,97.0651,95.6474,96.5469,210136,0
+EDV.US,D,20150826,000000,94.9568,95.608,93.3914,93.8347,172171,0
+EDV.US,D,20150827,000000,93.7421,94.7746,93.2703,93.6564,86834.4,0
+EDV.US,D,20150828,000000,94.7658,95.5184,93.7323,93.8003,110018,0
+EDV.US,D,20150831,000000,95.0711,95.4613,93.1106,93.1944,58766.9,0
+EDV.US,D,20150901,000000,93.3353,94.0623,92.6052,93.7815,143725,0
+EDV.US,D,20150902,000000,93.1402,93.6288,92.3442,92.6417,126308,0
+EDV.US,D,20150903,000000,92.8782,93.1304,92.1176,92.9244,33833,0
+EDV.US,D,20150904,000000,93.8929,94.5923,93.353,94.148,52129.4,0
+EDV.US,D,20150908,000000,93.0357,93.2781,92.42,92.4575,56139.9,0
+EDV.US,D,20150909,000000,91.0162,93.4692,90.9728,93.2032,111896,0
+EDV.US,D,20150910,000000,92.7717,92.8682,92.2073,92.3176,24091.4,0
+EDV.US,D,20150911,000000,93.2131,93.8179,93.149,93.1944,88469.6,0
+EDV.US,D,20150914,000000,93.7056,93.9963,93.1205,93.3727,10401.3,0
+EDV.US,D,20150915,000000,92.6417,92.8594,90.5729,90.6615,48239.7,0
+EDV.US,D,20150916,000000,90.297,90.762,89.7217,89.9936,81451.5,0
+EDV.US,D,20150917,000000,90.1276,91.7383,89.3887,91.6615,32277.9,0
+EDV.US,D,20150918,000000,92.5392,94.016,92.5117,93.7056,155127,0
+EDV.US,D,20150921,000000,92.7431,92.8958,91.2388,91.5945,75991.5,0
+EDV.US,D,20150922,000000,92.9707,93.9963,92.4289,93.2781,55345.1,0
+EDV.US,D,20150923,000000,93.1668,93.62,92.6132,93.4515,31037.5,0
+EDV.US,D,20150924,000000,94.9273,95.3558,94.2416,94.2977,60680.3,0
+EDV.US,D,20150925,000000,93.3826,93.6387,92.951,93.2969,50618,0
+EDV.US,D,20150928,000000,94.0909,95.6641,94.0909,95.3371,39563,0
+EDV.US,D,20150929,000000,95.4229,96.1735,94.9942,95.7223,69149,0
+EDV.US,D,20150930,000000,95.28,95.6937,94.9647,95.2711,197498,0
+EDV.US,D,20151001,000000,96.144,96.6632,95.7804,95.9243,67780.7,0
+EDV.US,D,20151002,000000,97.6986,98.4966,96.4336,96.7607,297494,0
+EDV.US,D,20151005,000000,95.6474,95.9045,94.6879,94.8041,42406.2,0
+EDV.US,D,20151006,000000,94.5263,95.5598,94.3175,95.3174,46641,0
+EDV.US,D,20151007,000000,94.7746,95.2041,94.4219,94.8701,14837.1,0
+EDV.US,D,20151008,000000,95.2041,95.6741,93.2703,93.9963,40668.4,0
+EDV.US,D,20151009,000000,93.7156,94.4888,93.7156,94.1667,28733.3,0
+EDV.US,D,20151012,000000,94.9647,95.346,94.9273,95.08,12344.1,0
+EDV.US,D,20151013,000000,95.6839,95.6839,94.7558,95.2416,45769.1,0
+EDV.US,D,20151014,000000,95.6741,96.6818,95.3371,96.6632,58081.8,0
+EDV.US,D,20151015,000000,96.4237,96.4533,95.742,95.9824,75492.1,0
+EDV.US,D,20151016,000000,96.337,96.5567,95.6839,95.6937,100492,0
+EDV.US,D,20151019,000000,95.8386,95.8386,94.8238,95.479,33188.4,0
+EDV.US,D,20151020,000000,94.5263,94.7844,94.3559,94.412,19397.8,0
+EDV.US,D,20151021,000000,95.4514,96.2779,95.2612,95.8957,15919.2,0
+EDV.US,D,20151022,000000,96.1932,96.8188,95.0416,96.2208,60195.1,0
+EDV.US,D,20151023,000000,95.1469,95.6179,94.8603,95.1657,34574,0
+EDV.US,D,20151026,000000,95.9923,96.4237,95.9725,96.2031,52480.6,0
+EDV.US,D,20151027,000000,96.6632,97.0553,96.337,96.337,23132.2,0
+EDV.US,D,20151028,000000,96.2592,96.2592,95.3657,96.0218,60444.8,0
+EDV.US,D,20151029,000000,95.4701,95.4701,93.7618,93.8929,50741.8,0
+EDV.US,D,20151030,000000,94.2977,94.8799,94.0909,94.8603,102357,0
+EDV.US,D,20151102,000000,94.0811,94.5086,93.9874,94.2416,105635,0
+EDV.US,D,20151103,000000,93.9874,94.0239,93.0821,93.3826,50429.2,0
+EDV.US,D,20151104,000000,93.4594,93.8929,92.9048,93.2969,37912.5,0
+EDV.US,D,20151105,000000,93.2131,93.2131,92.4102,92.8496,70767,0
+EDV.US,D,20151106,000000,91.5156,91.692,90.7088,91.025,88673.7,0
+EDV.US,D,20151109,000000,90.0379,90.827,89.8045,90.1729,60317.9,0
+EDV.US,D,20151110,000000,90.364,91.2852,90.297,90.6527,21640,0
+EDV.US,D,20151111,000000,90.2369,90.5167,90.0291,90.1916,26243.3,0
+EDV.US,D,20151112,000000,90.5541,91.1758,90.4359,90.9265,18158.4,0
+EDV.US,D,20151113,000000,91.1581,91.9235,91.1581,91.6615,29352.5,0
+EDV.US,D,20151116,000000,91.6329,92.0792,91.0743,91.5068,26366.2,0
+EDV.US,D,20151117,000000,90.9187,92.1176,90.497,91.8664,34574,0
+EDV.US,D,20151118,000000,91.562,92.1787,91.4201,92.089,11817.3,0
+EDV.US,D,20151119,000000,93.0171,93.2703,92.7521,92.9146,217523,0
+EDV.US,D,20151120,000000,92.9707,93.1205,92.2368,92.4851,28733.3,0
+EDV.US,D,20151123,000000,92.6989,93.2417,92.4289,93.0643,20149.9,0
+EDV.US,D,20151124,000000,93.0171,93.2603,92.7619,92.887,7587.58,0
+EDV.US,D,20151125,000000,93.3628,93.4416,93.0269,93.149,28733.3,0
+EDV.US,D,20151127,000000,93.3353,93.4791,93.0555,93.2131,61813.1,0
+EDV.US,D,20151130,000000,93.1668,93.6387,92.9806,93.4988,48874.1,0
+EDV.US,D,20151201,000000,93.5747,95.3174,93.5747,95.2416,57114.4,0
+EDV.US,D,20151202,000000,95.3558,95.8662,94.7943,95.7321,99974.3,0
+EDV.US,D,20151203,000000,94.1195,94.1195,91.2576,91.8476,29267.2,0
+EDV.US,D,20151204,000000,91.7295,93.3353,91.7295,93.0357,78475.4,0
+EDV.US,D,20151207,000000,93.2603,95.08,93.149,94.3746,23630.6,0
+EDV.US,D,20151208,000000,95.0416,95.0612,93.9402,94.3175,32851.4,0
+EDV.US,D,20151209,000000,93.9303,94.7263,93.149,94.2416,18781.6,0
+EDV.US,D,20151210,000000,94.3175,94.4406,94.1096,94.2889,9705,0
+EDV.US,D,20151211,000000,95.6937,97.0739,95.4229,96.7793,125238,0
+EDV.US,D,20151214,000000,95.9045,96.1538,94.3263,94.8603,57128.6,0
+EDV.US,D,20151215,000000,93.5549,94.148,93.5077,93.9688,54099.7,0
+EDV.US,D,20151216,000000,93.5175,95.0228,93.222,93.62,31092.3,0
+EDV.US,D,20151217,000000,94.3746,95.6277,94.3746,95.3076,38047.5,0
+EDV.US,D,20151218,000000,96.0297,96.4336,95.6376,96.1932,59388.1,0
+EDV.US,D,20151221,000000,96.404,96.6917,95.4888,95.7706,27315.2,0
+EDV.US,D,20151222,000000,95.3943,95.608,94.545,95.0711,23558.5,0
+EDV.US,D,20151223,000000,93.8347,94.1382,93.4515,93.9116,73043.8,0
+EDV.US,D,20151224,000000,94.3746,94.6297,94.3263,94.5352,13337.9,0
+EDV.US,D,20151228,000000,94.7844,95.7125,94.7844,95.1273,25783.5,0
+EDV.US,D,20151229,000000,94.7263,94.7263,92.9707,93.1205,55380.7,0
+EDV.US,D,20151230,000000,92.4378,93.1668,92.289,92.8496,36268.1,0
+EDV.US,D,20151231,000000,93.3353,93.423,92.4753,92.8407,80861.8,0
+EDV.US,D,20160104,000000,94.8238,95.5499,93.9963,94.2712,85588.9,0
+EDV.US,D,20160105,000000,93.7323,94.2712,93.3441,93.4515,45373.2,0
+EDV.US,D,20160106,000000,95.2327,95.5883,94.8416,95.5883,80474,0
+EDV.US,D,20160107,000000,95.5262,95.7804,94.7372,95.5883,89667.4,0
+EDV.US,D,20160108,000000,95.2327,96.2592,94.8997,96.2119,83743.5,0
+EDV.US,D,20160111,000000,94.6396,95.5883,94.4022,94.7372,115319,0
+EDV.US,D,20160112,000000,95.08,97.3085,94.7558,96.7509,165342,0
+EDV.US,D,20160113,000000,96.6248,98.6147,96.2119,98.0631,91977.7,0
+EDV.US,D,20160114,000000,97.6099,98.0729,96.3469,96.6632,133572,0
+EDV.US,D,20160115,000000,98.3586,99.1665,98.1221,99.058,226315,0
+EDV.US,D,20160119,000000,98.4966,99.5313,98.1616,98.861,239250,0
+EDV.US,D,20160120,000000,100.437,101.708,99.8756,100.053,203670,0
+EDV.US,D,20160121,000000,100.575,100.802,99.1369,99.1369,89100,0
+EDV.US,D,20160122,000000,98.0335,98.93,97.8059,98.6935,168516,0
+EDV.US,D,20160125,000000,99.3239,99.7377,99.0482,99.2942,81434.3,0
+EDV.US,D,20160126,000000,99.2654,99.8756,99.0384,99.3934,110129,0
+EDV.US,D,20160127,000000,99.0876,99.4618,98.2896,99.2555,240089,0
+EDV.US,D,20160128,000000,98.6837,99.7773,98.5852,99.2842,98148.3,0
+EDV.US,D,20160129,000000,100.841,101.422,99.9837,100.673,214723,0
+EDV.US,D,20160201,000000,100.279,100.565,99.7079,100.083,99021.2,0
+EDV.US,D,20160202,000000,101.708,102.801,101.708,102.703,136466,0
+EDV.US,D,20160203,000000,101.944,103.669,101.521,101.748,236177,0
+EDV.US,D,20160204,000000,101.866,102.339,101.038,102.309,115012,0
+EDV.US,D,20160205,000000,101.521,102.723,101.275,102.378,145917,0
+EDV.US,D,20160208,000000,103.442,105.669,103.442,105.383,261056,0
+EDV.US,D,20160209,000000,106.25,106.25,104.94,105.797,130161,0
+EDV.US,D,20160210,000000,105.737,107.058,105.225,107.058,106690,0
+EDV.US,D,20160211,000000,109.057,109.806,107.284,107.954,366249,0
+EDV.US,D,20160212,000000,107.068,107.737,104.959,105.915,232137,0
+EDV.US,D,20160216,000000,104.693,104.772,103.333,104.338,216498,0
+EDV.US,D,20160217,000000,103.629,103.856,102.388,103.245,241802,0
+EDV.US,D,20160218,000000,103.185,105.127,103.039,104.9,146979,0
+EDV.US,D,20160219,000000,104.989,105.974,104.88,105.215,96176,0
+EDV.US,D,20160222,000000,105.304,105.304,104.713,104.92,106181,0
+EDV.US,D,20160223,000000,103.934,105.915,103.708,105.599,78093.7,0
+EDV.US,D,20160224,000000,106.752,107.708,105.048,105.245,123296,0
+EDV.US,D,20160225,000000,105.511,106.772,105.511,105.767,87524.6,0
+EDV.US,D,20160226,000000,104.25,104.742,103.944,104.418,109970,0
+EDV.US,D,20160229,000000,104.398,105.117,104.348,104.742,43039.6,0
+EDV.US,D,20160301,000000,104.812,104.89,102.152,102.388,234123,0
+EDV.US,D,20160302,000000,102.388,103.137,102.24,102.929,76922.3,0
+EDV.US,D,20160303,000000,103.304,104.181,102.989,103.826,70550.8,0
+EDV.US,D,20160304,000000,103.077,103.481,101.708,102.871,155409,0
+EDV.US,D,20160307,000000,102.831,103.009,102.21,102.821,71220.7,0
+EDV.US,D,20160308,000000,104.93,105.619,104.418,104.446,107934,0
+EDV.US,D,20160309,000000,103.491,104.142,103.157,103.688,70715.2,0
+EDV.US,D,20160310,000000,104.171,104.358,102.358,103.235,58246.2,0
+EDV.US,D,20160311,000000,103.403,103.531,101.55,101.796,68641.4,0
+EDV.US,D,20160314,000000,102.191,102.733,101.954,102.004,78582.9,0
+EDV.US,D,20160315,000000,102.979,103.019,101.866,102.043,53502.8,0
+EDV.US,D,20160316,000000,102.24,102.664,101.658,102.122,102611,0
+EDV.US,D,20160317,000000,102.634,103.649,102.496,102.92,118906,0
+EDV.US,D,20160318,000000,103.403,103.708,102.979,103.176,140513,0
+EDV.US,D,20160321,000000,102.378,102.703,101.708,102.092,152325,0
+EDV.US,D,20160322,000000,102.861,103.067,101.964,102.102,37002,0
+EDV.US,D,20160323,000000,102.408,104.092,102.368,103.866,107518,0
+EDV.US,D,20160324,000000,105.018,105.225,103.265,103.728,96934.2,0
+EDV.US,D,20160328,000000,103.521,104.486,103.521,103.876,72078.4,0
+EDV.US,D,20160329,000000,104.674,105.235,104.418,104.92,191623,0
+EDV.US,D,20160330,000000,104.062,104.092,102.929,103.728,95045.2,0
+EDV.US,D,20160331,000000,103.679,104.684,103.531,104.546,52450.2,0
+EDV.US,D,20160401,000000,105.166,105.531,104.043,104.87,109284,0
+EDV.US,D,20160404,000000,104.861,105.333,104.536,105.048,73002.1,0
+EDV.US,D,20160405,000000,106.338,106.703,106.131,106.624,81099.3,0
+EDV.US,D,20160406,000000,105.865,105.865,105.048,105.451,45304.2,0
+EDV.US,D,20160407,000000,106.526,107.511,106.388,107.412,112075,0
+EDV.US,D,20160408,000000,106.604,106.654,106.013,106.398,67852.7,0
+EDV.US,D,20160411,000000,105.57,106.427,105.146,106.083,35965.6,0
+EDV.US,D,20160412,000000,105.156,105.629,104.713,105.087,79352.4,0
+EDV.US,D,20160413,000000,104.713,105.935,104.644,105.639,75091.1,0
+EDV.US,D,20160414,000000,104.969,105.491,104.713,104.9,50977.3,0
+EDV.US,D,20160415,000000,105.333,106.536,105.333,105.865,123460,0
+EDV.US,D,20160418,000000,105.541,105.541,104.772,105.501,56524.7,0
+EDV.US,D,20160419,000000,105.225,105.471,104.446,104.989,99132.9,0
+EDV.US,D,20160420,000000,105.57,105.885,103.363,103.462,206429,0
+EDV.US,D,20160421,000000,102.368,102.929,102.201,102.516,124973,0
+EDV.US,D,20160422,000000,102.555,102.644,102.014,102.152,137188,0
+EDV.US,D,20160425,000000,101.688,102.024,101.502,101.658,93470.8,0
+EDV.US,D,20160426,000000,101.452,101.452,100.625,100.703,246096,0
+EDV.US,D,20160427,000000,101.442,102.378,101.107,102.024,73581.7,0
+EDV.US,D,20160428,000000,101.816,102.821,101.6,102.575,67612.2,0
+EDV.US,D,20160429,000000,102.034,103.363,101.62,103.363,94547.8,0
+EDV.US,D,20160502,000000,102.634,102.901,101.836,101.836,104966,0
+EDV.US,D,20160503,000000,103.521,104.062,103.343,103.343,154431,0
+EDV.US,D,20160504,000000,103.58,104.309,103.215,104.181,49732.9,0
+EDV.US,D,20160505,000000,104.21,105.255,103.777,105.245,57649.3,0
+EDV.US,D,20160506,000000,105.058,105.058,104.486,104.644,68997.7,0
+EDV.US,D,20160509,000000,104.614,105.018,104.438,104.88,70245.2,0
+EDV.US,D,20160510,000000,105.146,105.314,104.792,105.146,52266.5,0
+EDV.US,D,20160511,000000,104.9,106.25,104.9,106.013,77271.5,0
+EDV.US,D,20160512,000000,104.9,105.471,104.713,105.432,91149.4,0
+EDV.US,D,20160513,000000,105.767,106.802,105.629,106.624,162111,0
+EDV.US,D,20160516,000000,106.191,106.191,105.511,105.974,1039752,0
+EDV.US,D,20160517,000000,105.974,106.555,105.767,105.974,37498.3,0
+EDV.US,D,20160518,000000,105.619,105.619,103.413,103.964,100140,0
+EDV.US,D,20160519,000000,104.152,104.959,104.152,104.713,50187.6,0
+EDV.US,D,20160520,000000,104.418,105.018,104.26,104.861,50638.3,0
+EDV.US,D,20160523,000000,105.156,105.511,104.624,105.156,29067.2,0
+EDV.US,D,20160524,000000,104.732,104.94,103.905,104.506,84135.3,0
+EDV.US,D,20160525,000000,104.476,104.89,103.718,103.718,38869.7,0
+EDV.US,D,20160526,000000,104.24,104.92,104.24,104.556,28779,0
+EDV.US,D,20160527,000000,104.446,104.536,103.806,104.122,87118.6,0
+EDV.US,D,20160531,000000,103.167,104.792,103.087,104.486,103995,0
+EDV.US,D,20160601,000000,105.511,105.964,104.703,104.999,148940,0
+EDV.US,D,20160602,000000,105.767,106.516,105.579,106.102,77507,0
+EDV.US,D,20160603,000000,107.688,108.013,107.314,107.944,235167,0
+EDV.US,D,20160606,000000,107.993,107.993,107.048,107.068,62158.2,0
+EDV.US,D,20160607,000000,107.344,107.944,107.264,107.264,27220.8,0
+EDV.US,D,20160608,000000,108.013,108.339,107.511,108.191,38788.5,0
+EDV.US,D,20160609,000000,109.382,109.756,109.117,109.284,130235,0
+EDV.US,D,20160610,000000,109.984,110.732,109.402,109.974,133427,0
+EDV.US,D,20160613,000000,110.545,110.723,110.042,110.594,90705.8,0
+EDV.US,D,20160614,000000,111.836,111.836,110.575,110.703,104453,0
+EDV.US,D,20160615,000000,110.919,111.737,110.752,111.175,68297.3,0
+EDV.US,D,20160616,000000,112.151,113.235,111.698,112.023,87048.6,0
+EDV.US,D,20160617,000000,111.737,111.757,110.496,111.067,84697.7,0
+EDV.US,D,20160620,000000,109.402,109.806,109.195,109.314,93004.9,0
+EDV.US,D,20160621,000000,109.54,109.756,108.605,108.821,116737,0
+EDV.US,D,20160622,000000,108.723,109.156,108.329,108.949,135793,0
+EDV.US,D,20160623,000000,107.727,108.377,106.94,107.235,137907,0
+EDV.US,D,20160624,000000,112.26,112.26,110.545,111.175,203404,0
+EDV.US,D,20160627,000000,114.121,115.451,114.053,114.594,224419,0
+EDV.US,D,20160628,000000,115.382,115.737,114.614,115.224,128112,0
+EDV.US,D,20160629,000000,115.461,116.003,113.925,113.963,315629,0
+EDV.US,D,20160630,000000,114.377,115.609,113.865,114.634,190564,0
+EDV.US,D,20160701,000000,117.362,117.372,115.412,117.047,104200,0
+EDV.US,D,20160705,000000,118.466,119.549,118.269,119.027,83545.6,0
+EDV.US,D,20160706,000000,119.677,119.944,118.801,119.303,229129,0
+EDV.US,D,20160707,000000,119.027,120.082,118.476,119.343,103086,0
+EDV.US,D,20160708,000000,120.082,120.83,119.293,120.574,100952,0
+EDV.US,D,20160711,000000,120.249,120.662,119.077,119.313,141899,0
+EDV.US,D,20160712,000000,116.949,117.422,116.19,116.712,410908,0
+EDV.US,D,20160713,000000,118.012,118.574,117.717,118.249,83608.5,0
+EDV.US,D,20160714,000000,115.855,116.417,115.57,116.141,96820.6,0
+EDV.US,D,20160715,000000,115.412,115.609,114.456,114.742,250694,0
+EDV.US,D,20160718,000000,115.471,115.747,113.905,114.456,183809,0
+EDV.US,D,20160719,000000,115.176,115.678,114.782,115.451,50731.7,0
+EDV.US,D,20160720,000000,114.624,114.85,114.003,114.535,157786,0
+EDV.US,D,20160721,000000,113.215,114.978,112.929,114.604,80498.4,0
+EDV.US,D,20160722,000000,114.013,115.638,114.013,115.126,67837.5,0
+EDV.US,D,20160725,000000,115.412,115.688,114.988,114.998,44737.8,0
+EDV.US,D,20160726,000000,116.209,116.209,114.988,115.49,171412,0
+EDV.US,D,20160727,000000,116.219,117.48,115.944,117.451,117985,0
+EDV.US,D,20160728,000000,116.505,117.57,116.377,117.096,142217,0
+EDV.US,D,20160729,000000,116.978,118.555,116.801,118.466,128262,0
+EDV.US,D,20160801,000000,116.693,117.402,116.545,116.791,90333.3,0
+EDV.US,D,20160802,000000,114.367,116.151,113.835,114.958,103355,0
+EDV.US,D,20160803,000000,115.204,115.471,114.427,115.096,32372.3,0
+EDV.US,D,20160804,000000,116.347,116.978,116.2,116.367,47160.7,0
+EDV.US,D,20160805,000000,115.845,115.845,114.535,114.702,34869.3,0
+EDV.US,D,20160808,000000,114.19,115.323,113.934,114.84,313564,0
+EDV.US,D,20160809,000000,115.382,116.575,115.382,116.505,55312.7,0
+EDV.US,D,20160810,000000,116.978,117.589,116.465,117.156,34209.5,0
+EDV.US,D,20160811,000000,116.998,116.998,115.166,115.51,47208.4,0
+EDV.US,D,20160812,000000,117.215,117.766,116.821,116.821,54179.9,0
+EDV.US,D,20160815,000000,116.19,116.337,115.372,115.412,44469.8,0
+EDV.US,D,20160816,000000,115.766,115.766,114.85,115.086,39293,0
+EDV.US,D,20160817,000000,115.481,116.151,115.204,116.003,38393.6,0
+EDV.US,D,20160818,000000,116.141,116.545,115.49,116.081,54250.9,0
+EDV.US,D,20160819,000000,115.362,115.707,114.692,115.392,37923.7,0
+EDV.US,D,20160822,000000,116.387,116.978,116.161,116.741,44363.2,0
+EDV.US,D,20160823,000000,117.077,117.55,116.663,116.919,52774,0
+EDV.US,D,20160824,000000,116.929,116.988,116.229,116.525,33037.1,0
+EDV.US,D,20160825,000000,116.18,116.633,115.747,115.845,42532,0
+EDV.US,D,20160826,000000,116.653,117.658,114.83,115.214,88884.8,0
+EDV.US,D,20160829,000000,116.229,117.362,116.151,117.294,61515.7,0
+EDV.US,D,20160830,000000,117.195,117.224,116.515,116.722,27186.3,0
+EDV.US,D,20160831,000000,116.623,117.146,116.239,116.683,64045.2,0
+EDV.US,D,20160901,000000,115.52,117.215,115.52,116.87,57401.7,0
+EDV.US,D,20160902,000000,115.963,115.963,114.948,115.609,76079.8,0
+EDV.US,D,20160906,000000,115.757,117.195,115.49,116.643,77345.6,0
+EDV.US,D,20160907,000000,117.392,117.53,116.575,116.594,47191.2,0
+EDV.US,D,20160908,000000,115.747,116.18,113.767,114.456,111697,0
+EDV.US,D,20160909,000000,112.18,112.348,111.56,111.639,184018,0
+EDV.US,D,20160912,000000,111.353,112.032,111.293,111.737,51403.7,0
+EDV.US,D,20160913,000000,112.102,112.102,109.176,109.885,114936,0
+EDV.US,D,20160914,000000,109.678,110.713,109.678,109.904,61042.7,0
+EDV.US,D,20160915,000000,109.245,109.816,108.437,109.392,168043,0
+EDV.US,D,20160916,000000,110.397,110.614,110.032,110.614,78181,0
+EDV.US,D,20160919,000000,110.466,110.713,110.112,110.112,42328,0
+EDV.US,D,20160920,000000,111.017,111.885,110.663,110.673,66016.5,0
+EDV.US,D,20160921,000000,110.585,111.944,110.309,111.944,39757.9,0
+EDV.US,D,20160922,000000,112.821,113.668,112.821,113.333,51520.4,0
+EDV.US,D,20160923,000000,113.431,113.639,113.097,113.166,47383,0
+EDV.US,D,20160926,000000,113.451,114.259,113.363,113.993,28206.5,0
+EDV.US,D,20160927,000000,115.136,115.284,114.397,115.244,70894.9,0
+EDV.US,D,20160928,000000,115.076,115.668,114.673,114.83,39854.3,0
+EDV.US,D,20160929,000000,113.944,115.432,113.845,115.323,23354.5,0
+EDV.US,D,20160930,000000,114.948,115.076,113.087,113.973,110011,0
+EDV.US,D,20161003,000000,114.239,114.505,113.421,113.549,79531,0
+EDV.US,D,20161004,000000,113.136,113.412,111.54,111.55,79188.9,0
+EDV.US,D,20161005,000000,111.422,111.451,110.269,110.821,94097.1,0
+EDV.US,D,20161006,000000,110.24,110.821,109.964,110.122,45483.8,0
+EDV.US,D,20161007,000000,109.924,110.318,109.126,110.072,28250.1,0
+EDV.US,D,20161010,000000,108.9,109.107,108.309,108.998,50877.9,0
+EDV.US,D,20161011,000000,108.919,109.638,108.525,108.752,71486.7,0
+EDV.US,D,20161012,000000,108.495,109.028,108.023,108.929,75242.4,0
+EDV.US,D,20161013,000000,109.826,110.032,109.422,109.452,82205.7,0
+EDV.US,D,20161014,000000,108.092,108.87,107.206,107.225,76639.1,0
+EDV.US,D,20161017,000000,107.727,108.495,107.727,108.377,31119.7,0
+EDV.US,D,20161018,000000,107.58,108.713,107.511,108.703,49952.1,0
+EDV.US,D,20161019,000000,108.121,109.038,108.121,108.87,15410.6,0
+EDV.US,D,20161020,000000,109.442,109.442,108.713,108.821,73193,0
+EDV.US,D,20161021,000000,109.402,109.61,108.742,109.186,18562.4,0
+EDV.US,D,20161024,000000,109.254,109.254,108.063,108.634,41092.7,0
+EDV.US,D,20161025,000000,108.437,109.442,108.437,108.851,30576.6,0
+EDV.US,D,20161026,000000,108.191,108.565,107.777,108.092,22186.1,0
+EDV.US,D,20161027,000000,106.792,106.792,105.541,106.24,122898,0
+EDV.US,D,20161028,000000,105.767,106.338,105.767,105.865,70715.2,0
+EDV.US,D,20161031,000000,106.269,106.95,106.21,106.95,100838,0
+EDV.US,D,20161101,000000,105.817,107.284,105.649,106.92,118114,0
+EDV.US,D,20161102,000000,107.235,108.013,106.88,107.501,290394,0
+EDV.US,D,20161103,000000,106.447,106.742,106.121,106.279,60413.4,0
+EDV.US,D,20161104,000000,106.95,107.639,106.93,107.52,143604,0
+EDV.US,D,20161107,000000,106.614,106.812,106.24,106.417,16003.4,0
+EDV.US,D,20161108,000000,106.782,106.968,105.363,105.57,58028,0
+EDV.US,D,20161109,000000,102.457,102.506,99.0679,99.4321,268241,0
+EDV.US,D,20161110,000000,98.8807,99.6394,97.2404,97.2601,373102,0
+EDV.US,D,20161111,000000,97.465,97.6788,96.0946,96.5203,65222.7,0
+EDV.US,D,20161114,000000,95.81,97.3872,95.2041,95.9824,232064,0
+EDV.US,D,20161115,000000,96.8385,97.5813,96.4711,96.6444,563687,0
+EDV.US,D,20161116,000000,97.0129,98.0729,97.0129,97.8453,251650,0
+EDV.US,D,20161117,000000,96.8089,96.8188,95.5262,95.8386,180199,0
+EDV.US,D,20161118,000000,96.3174,96.7991,95.0514,95.6179,153912,0
+EDV.US,D,20161121,000000,96.0021,96.2503,95.6937,95.8858,136081,0
+EDV.US,D,20161122,000000,96.4237,96.6917,95.5598,95.6937,148161,0
+EDV.US,D,20161123,000000,94.479,95.5361,93.6288,95.2711,114271,0
+EDV.US,D,20161125,000000,95.9923,96.0563,95.2228,95.5085,28285.6,0
+EDV.US,D,20161128,000000,96.076,96.5952,95.9529,96.3952,70831.9,0
+EDV.US,D,20161129,000000,96.144,97.202,96.0376,96.9931,107984,0
+EDV.US,D,20161130,000000,94.5086,95.346,93.8731,94.6583,41470.3,0
+EDV.US,D,20161201,000000,93.149,93.5648,92.1176,93.4692,141569,0
+EDV.US,D,20161202,000000,93.883,94.9273,93.883,94.2977,86203,0
+EDV.US,D,20161205,000000,93.4594,95.0042,93.1304,94.3175,62117.6,0
+EDV.US,D,20161206,000000,94.3263,94.5637,93.752,94.0623,49956.2,0
+EDV.US,D,20161207,000000,94.4308,95.3558,94.4308,95.1559,113364,0
+EDV.US,D,20161208,000000,93.7904,93.8535,93.3727,93.4692,113903,0
+EDV.US,D,20161209,000000,92.9343,93.2318,91.6713,91.8752,155406,0
+EDV.US,D,20161212,000000,91.4497,92.089,91.1039,91.9333,184859,0
+EDV.US,D,20161213,000000,92.7983,92.9432,91.8122,92.6516,118061,0
+EDV.US,D,20161214,000000,93.8179,93.8179,91.362,91.3699,121476,0
+EDV.US,D,20161215,000000,92.2073,93.0456,91.4201,92.0329,217628,0
+EDV.US,D,20161216,000000,92.3629,92.6516,91.5156,91.9521,106016,0
+EDV.US,D,20161219,000000,93.0081,93.4889,92.5195,93.3353,72087.6,0
+EDV.US,D,20161220,000000,92.5491,92.7905,92.2171,92.7431,119045,0
+EDV.US,D,20161221,000000,92.7156,93.2505,92.5678,93.1944,97532.1,0
+EDV.US,D,20161222,000000,92.7905,93.1304,92.5954,93.1106,17508.7,0
+EDV.US,D,20161223,000000,93.3826,93.4889,93.1304,93.2417,42341.2,0
+EDV.US,D,20161227,000000,92.4102,92.8782,92.354,92.7983,227187,0
+EDV.US,D,20161228,000000,93.0909,94.1382,93.0732,93.7904,126144,0
+EDV.US,D,20161229,000000,93.9303,94.4988,93.8179,94.016,56448.5,0
+EDV.US,D,20161230,000000,93.7815,94.814,93.7815,94.3371,190728,0
+EDV.US,D,20170103,000000,93.4002,95.2612,93.1944,94.9844,143192,0
+EDV.US,D,20170104,000000,94.9085,95.4229,94.7658,95.3854,93500.3,0
+EDV.US,D,20170105,000000,95.81,97.7862,95.5598,97.7773,386443,0
+EDV.US,D,20170106,000000,96.867,97.2119,96.2976,96.404,92698.4,0
+EDV.US,D,20170109,000000,97.406,97.5813,96.9054,97.5321,37399.9,0
+EDV.US,D,20170110,000000,97.2887,97.4838,96.876,97.3872,94458.5,0
+EDV.US,D,20170111,000000,97.6592,98.398,97.2119,97.9724,139859,0
+EDV.US,D,20170112,000000,98.4571,98.8905,97.3971,97.5222,106007,0
+EDV.US,D,20170113,000000,97.0739,97.27,96.1538,96.8286,44767.2,0
+EDV.US,D,20170117,000000,98.6837,98.6935,97.7084,98.1714,90616.5,0
+EDV.US,D,20170118,000000,97.3379,97.4355,96.4533,96.6346,57080.9,0
+EDV.US,D,20170119,000000,96.1735,96.1735,95.1559,95.7617,56554.1,0
+EDV.US,D,20170120,000000,95.4701,95.8002,94.7746,95.4425,40399.4,0
+EDV.US,D,20170123,000000,95.6937,97.4749,95.6937,96.6532,48578.8,0
+EDV.US,D,20170124,000000,96.1637,96.5764,95.08,95.8002,52977,0
+EDV.US,D,20170125,000000,94.6977,94.8799,93.8535,94.0337,91460,0
+EDV.US,D,20170126,000000,94.0711,94.6121,93.5648,94.5835,51137.7,0
+EDV.US,D,20170127,000000,94.814,95.2228,94.6121,94.8997,47533.2,0
+EDV.US,D,20170130,000000,94.6121,95.1559,94.412,94.412,31067.9,0
+EDV.US,D,20170131,000000,94.678,95.6937,94.545,95.4888,38761.1,0
+EDV.US,D,20170201,000000,94.545,95.479,94.2318,94.7658,38455.5,0
+EDV.US,D,20170202,000000,95.2977,95.6839,94.479,94.5736,44776.3,0
+EDV.US,D,20170203,000000,94.8327,95.4129,93.95,94.3371,57181.4,0
+EDV.US,D,20170206,000000,95.2977,95.6839,94.5835,95.0711,68658.7,0
+EDV.US,D,20170207,000000,95.2228,96.5105,94.7844,96.2208,55899.4,0
+EDV.US,D,20170208,000000,96.9931,98.0926,96.9931,97.9438,92069.1,0
+EDV.US,D,20170209,000000,97.0739,97.202,96.3666,96.5105,27263.5,0
+EDV.US,D,20170210,000000,95.6839,96.6532,95.6839,96.6346,35487.5,0
+EDV.US,D,20170213,000000,95.9341,96.0218,95.4129,95.8474,57821.9,0
+EDV.US,D,20170214,000000,95.7903,95.7903,94.2042,94.947,97121,0
+EDV.US,D,20170215,000000,94.3263,94.678,94.0623,94.3746,34390.2,0
+EDV.US,D,20170216,000000,94.5736,95.7223,94.5736,95.014,39340.7,0
+EDV.US,D,20170217,000000,96.2779,96.2779,95.5784,95.742,49934.9,0
+EDV.US,D,20170221,000000,94.947,96.0474,94.947,95.3755,32570.2,0
+EDV.US,D,20170222,000000,96.2503,96.2878,95.014,95.6937,35605.3,0
+EDV.US,D,20170223,000000,95.9243,96.1538,95.6937,96.0021,70623.9,0
+EDV.US,D,20170224,000000,96.8089,97.7961,96.7114,97.4355,149695,0
+EDV.US,D,20170227,000000,97.5321,97.5517,96.7409,96.7793,64298,0
+EDV.US,D,20170228,000000,97.0315,97.7084,96.9735,97.3379,37744,0
+EDV.US,D,20170301,000000,95.2041,95.3657,94.6021,95.08,101852,0
+EDV.US,D,20170302,000000,94.545,94.8238,94.2889,94.7164,70060.5,0
+EDV.US,D,20170303,000000,94.8899,95.1273,94.3559,94.9273,90496.7,0
+EDV.US,D,20170306,000000,94.814,94.814,94.1943,94.2712,35199.2,0
+EDV.US,D,20170307,000000,93.9303,94.2042,93.7618,93.95,28245,0
+EDV.US,D,20170308,000000,92.8121,93.4791,92.4851,93.1304,61265,0
+EDV.US,D,20170309,000000,92.69,92.7521,92.1787,92.2171,46718.1,0
+EDV.US,D,20170310,000000,92.4851,92.69,92.0516,92.622,32100.2,0
+EDV.US,D,20170313,000000,92.2368,92.3826,91.829,91.829,66001.3,0
+EDV.US,D,20170314,000000,92.0792,92.7905,92.0792,92.4753,17372.7,0
+EDV.US,D,20170315,000000,93.0555,94.412,92.9048,94.0811,30181.8,0
+EDV.US,D,20170316,000000,93.5273,93.7056,93.0909,93.3727,29097.7,0
+EDV.US,D,20170317,000000,93.4594,94.3461,93.4594,94.1943,35856,0
+EDV.US,D,20170320,000000,94.1844,94.947,94.0711,94.947,33723.3,0
+EDV.US,D,20170321,000000,94.7372,96.0474,94.7372,95.8002,51185.4,0
+EDV.US,D,20170322,000000,96.6632,97.0315,96.2691,96.4533,66644.8,0
+EDV.US,D,20170323,000000,96.5952,96.7607,95.9439,96.1538,32571.2,0
+EDV.US,D,20170324,000000,96.2691,97.133,96.1932,96.7695,88051.4,0
+EDV.US,D,20170327,000000,97.934,98.0118,97.2306,97.3478,47583,0
+EDV.US,D,20170328,000000,97.9537,97.9537,96.4533,96.6148,36278.2,0
+EDV.US,D,20170329,000000,96.8188,97.4158,96.8188,97.3872,36041.7,0
+EDV.US,D,20170330,000000,97.1035,97.1035,96.2208,96.2976,46780.1,0
+EDV.US,D,20170331,000000,96.1046,96.5666,96.0297,96.404,64642.1,0
+EDV.US,D,20170403,000000,96.3469,98.0335,96.2691,97.7182,95874.5,0
+EDV.US,D,20170404,000000,97.4749,97.5715,96.9833,97.0838,25025.3,0
+EDV.US,D,20170405,000000,96.6346,97.5222,96.2691,97.3872,55430.4,0
+EDV.US,D,20170406,000000,97.2404,97.3872,96.2976,97.133,25041.5,0
+EDV.US,D,20170407,000000,97.7084,98.2798,96.5469,96.5469,78776.8,0
+EDV.US,D,20170410,000000,97.2789,97.7961,97.0227,97.3281,56301.3,0
+EDV.US,D,20170411,000000,97.8059,98.8315,97.7084,98.5951,44929.6,0
+EDV.US,D,20170412,000000,98.6049,99.4321,98.4966,99.3438,88549.8,0
+EDV.US,D,20170413,000000,99.7476,99.9549,99.1861,99.6791,54934,0
+EDV.US,D,20170417,000000,99.7178,99.8458,99.0679,99.3835,309339,0
+EDV.US,D,20170418,000000,100.171,101.442,100.004,101.058,97138.3,0
+EDV.US,D,20170419,000000,100.507,100.535,100.063,100.417,59841.9,0
+EDV.US,D,20170420,000000,100.043,100.181,99.4618,99.9252,55237.6,0
+EDV.US,D,20170421,000000,100.063,100.605,99.817,99.8269,31052.7,0
+EDV.US,D,20170424,000000,98.8019,99.5313,98.664,99.2157,55035.6,0
+EDV.US,D,20170425,000000,98.2896,98.5852,97.3183,97.4158,53584,0
+EDV.US,D,20170426,000000,97.4838,98.27,97.4838,98.1025,47371.8,0
+EDV.US,D,20170427,000000,97.7675,98.3192,97.5222,98.1616,26726.5,0
+EDV.US,D,20170428,000000,97.5321,98.4079,97.5321,98.1911,79448.8,0
+EDV.US,D,20170501,000000,97.9921,98.4079,96.8089,97.2207,63559,0
+EDV.US,D,20170502,000000,97.1626,98.0926,97.133,97.7478,73973.6,0
+EDV.US,D,20170503,000000,98.5852,98.7132,97.9636,98.2502,204311,0
+EDV.US,D,20170504,000000,97.3478,97.6197,96.9449,97.4355,35506.8,0
+EDV.US,D,20170505,000000,97.6592,97.8059,97.2887,97.6788,49133,0
+EDV.US,D,20170508,000000,97.3478,97.4158,96.7409,96.935,32885.9,0
+EDV.US,D,20170509,000000,96.5301,96.935,96.404,96.935,16003.4,0
+EDV.US,D,20170510,000000,97.1134,97.3971,96.3568,96.7607,169511,0
+EDV.US,D,20170511,000000,96.0376,96.876,95.9439,96.5203,24792.8,0
+EDV.US,D,20170512,000000,97.27,97.7084,97.202,97.5911,15229.9,0
+EDV.US,D,20170515,000000,97.3183,97.4454,96.9449,97.202,32606.8,0
+EDV.US,D,20170516,000000,97.3971,98.1813,97.3971,97.6394,37441.5,0
+EDV.US,D,20170517,000000,98.861,100.063,98.6935,99.5799,71619.6,0
+EDV.US,D,20170518,000000,100.319,100.427,99.5313,99.9738,60807.2,0
+EDV.US,D,20170519,000000,99.9549,100.477,99.0482,100.457,76746.7,0
+EDV.US,D,20170522,000000,100.132,100.171,99.7773,99.9936,22297.8,0
+EDV.US,D,20170523,000000,100.289,100.289,98.9497,99.0975,31497.3,0
+EDV.US,D,20170524,000000,99.2059,99.9649,99.0975,99.6394,37265.9,0
+EDV.US,D,20170525,000000,99.4519,99.8071,99.2654,99.6593,31958.1,0
+EDV.US,D,20170526,000000,99.9936,100.397,99.8071,99.945,23732.1,0
+EDV.US,D,20170530,000000,100.575,100.831,100.457,100.821,27522.3,0
+EDV.US,D,20170531,000000,100.831,101.314,100.802,101.314,145519,0
+EDV.US,D,20170601,000000,100.821,101.255,100.723,101.186,86116.7,0
+EDV.US,D,20170602,000000,102.368,102.959,102.201,102.871,69408.8,0
+EDV.US,D,20170605,000000,101.915,102.171,101.6,101.649,251584,0
+EDV.US,D,20170606,000000,102.673,102.901,102.545,102.585,45429,0
+EDV.US,D,20170607,000000,102.161,102.585,101.758,101.984,148974,0
+EDV.US,D,20170608,000000,101.934,101.934,101.294,101.511,14344.8,0
+EDV.US,D,20170609,000000,100.831,101.492,100.831,101.117,33376.2,0
+EDV.US,D,20170612,000000,100.93,101.896,100.891,101.186,90392.2,0
+EDV.US,D,20170613,000000,100.703,101.373,100.703,101.206,25140,0
+EDV.US,D,20170614,000000,102.891,103.787,102.693,103.471,120543,0
+EDV.US,D,20170615,000000,103.452,103.688,103.295,103.442,50368.3,0
+EDV.US,D,20170616,000000,103.442,103.767,103.275,103.629,41540.3,0
+EDV.US,D,20170619,000000,103.767,103.826,103.403,103.58,20832.1,0
+EDV.US,D,20170620,000000,104.28,105.087,104.28,104.93,43048.7,0
+EDV.US,D,20170621,000000,104.802,105.383,104.575,105.373,82165.1,0
+EDV.US,D,20170622,000000,105.561,105.707,105.087,105.707,410455,0
+EDV.US,D,20170623,000000,105.275,105.699,105.176,105.442,106126,0
+EDV.US,D,20170626,000000,106.25,106.644,106.013,106.269,66769.7,0
+EDV.US,D,20170627,000000,105.413,105.413,104.29,104.831,123922,0
+EDV.US,D,20170628,000000,104.29,104.408,103.541,104.043,53086.6,0
+EDV.US,D,20170629,000000,102.526,103.265,102.339,103.009,67547.2,0
+EDV.US,D,20170630,000000,102.516,102.851,102.22,102.585,45587.4,0
+EDV.US,D,20170703,000000,102.959,102.959,101.53,102.024,39709.1,0
+EDV.US,D,20170705,000000,101.934,102.388,101.796,102.319,31737.9,0
+EDV.US,D,20170706,000000,101.048,101.117,100.516,100.959,52434,0
+EDV.US,D,20170707,000000,100.201,100.487,99.8359,100.112,63560,0
+EDV.US,D,20170710,000000,100.103,100.487,100.013,100.033,38242.4,0
+EDV.US,D,20170711,000000,100.073,100.743,99.9252,100.457,16139.4,0
+EDV.US,D,20170712,000000,101.137,101.364,100.792,101.275,64440.1,0
+EDV.US,D,20170713,000000,101.058,101.058,100.191,100.487,31275,0
+EDV.US,D,20170714,000000,101.383,101.402,100.437,100.703,65342.5,0
+EDV.US,D,20170717,000000,100.654,101.275,100.565,101.038,53611.4,0
+EDV.US,D,20170718,000000,101.846,102.427,101.768,102.289,142943,0
+EDV.US,D,20170719,000000,102.437,102.673,102.201,102.437,47021.6,0
+EDV.US,D,20170720,000000,103.137,103.403,102.437,102.811,91403.2,0
+EDV.US,D,20170721,000000,103.215,103.679,103.176,103.481,44219.1,0
+EDV.US,D,20170724,000000,103.265,103.393,102.625,102.772,31804.9,0
+EDV.US,D,20170725,000000,101.383,101.53,100.802,100.802,39392.4,0
+EDV.US,D,20170726,000000,100.407,101.314,100.171,100.999,55960.3,0
+EDV.US,D,20170727,000000,100.379,100.565,99.9152,100.319,29528.1,0
+EDV.US,D,20170728,000000,100.279,101.235,100.279,101.216,43290.3,0
+EDV.US,D,20170731,000000,100.507,101.314,100.507,101.284,36045.8,0
+EDV.US,D,20170801,000000,100.507,102.447,100.507,102.447,38039.4,0
+EDV.US,D,20170802,000000,102.792,103.067,102.487,102.487,24511.6,0
+EDV.US,D,20170803,000000,103.324,104.21,103.107,104.122,35427.6,0
+EDV.US,D,20170804,000000,103.107,103.107,102.299,102.861,86795.8,0
+EDV.US,D,20170807,000000,102.811,103.077,102.427,103.047,28983,0
+EDV.US,D,20170808,000000,102.821,102.821,101.836,102.555,48756.4,0
+EDV.US,D,20170809,000000,103.718,103.954,103.117,103.117,68290.2,0
+EDV.US,D,20170810,000000,103.58,104.624,103.491,104.575,49475.1,0
+EDV.US,D,20170811,000000,103.816,104.476,103.6,104.466,78552.5,0
+EDV.US,D,20170814,000000,103.954,104.3,103.659,103.905,50621.1,0
+EDV.US,D,20170815,000000,102.634,103.481,102.634,103.304,27186.3,0
+EDV.US,D,20170816,000000,102.782,103.925,102.782,103.59,40417.7,0
+EDV.US,D,20170817,000000,103.58,104.812,103.58,104.536,23208.3,0
+EDV.US,D,20170818,000000,104.999,105.442,104.24,104.722,101292,0
+EDV.US,D,20170821,000000,104.999,105.068,104.722,105.068,28079.6,0
+EDV.US,D,20170822,000000,104.821,104.821,104.152,104.2,484058,0
+EDV.US,D,20170823,000000,104.93,105.343,104.792,105.343,31971.3,0
+EDV.US,D,20170824,000000,104.94,105.323,104.772,104.772,34660.2,0
+EDV.US,D,20170825,000000,105.225,105.619,105.117,105.521,31166.4,0
+EDV.US,D,20170828,000000,104.88,105.521,104.88,105.304,30705.6,0
+EDV.US,D,20170829,000000,106.575,106.575,105.501,105.787,41874.3,0
+EDV.US,D,20170830,000000,105.679,106.013,105.343,105.767,25207,0
+EDV.US,D,20170831,000000,105.915,106.25,105.717,106.25,94053.5,0
+EDV.US,D,20170901,000000,105.689,105.689,104.556,104.752,152247,0
+EDV.US,D,20170905,000000,105.845,107.344,105.845,107.264,77355.7,0
+EDV.US,D,20170906,000000,107.264,107.373,106.013,106.24,27538.6,0
+EDV.US,D,20170907,000000,106.762,108.141,106.762,107.836,25228.3,0
+EDV.US,D,20170908,000000,107.55,107.737,107.008,107.57,42435.6,0
+EDV.US,D,20170911,000000,106.348,106.466,105.481,105.679,79663,0
+EDV.US,D,20170912,000000,105.284,105.284,104.821,105.058,57140.8,0
+EDV.US,D,20170913,000000,105.294,105.294,104.408,104.575,66711.8,0
+EDV.US,D,20170914,000000,104.446,105.196,104.446,105.186,12184.7,0
+EDV.US,D,20170915,000000,105.255,105.333,104.713,105.028,50191.7,0
+EDV.US,D,20170918,000000,104.969,104.969,104.152,104.446,95852.2,0
+EDV.US,D,20170919,000000,104.318,104.584,104.024,104.21,37660.8,0
+EDV.US,D,20170920,000000,104.24,104.378,103.6,104.162,47125.2,0
+EDV.US,D,20170921,000000,104.584,104.841,104.27,104.318,31219.2,0
+EDV.US,D,20170922,000000,104.91,105.018,104.378,104.634,283309,0
+EDV.US,D,20170925,000000,104.841,105.767,104.772,105.639,43702.4,0
+EDV.US,D,20170926,000000,105.353,105.422,104.91,105.353,42148.3,0
+EDV.US,D,20170927,000000,103.127,103.462,102.743,102.979,84681.4,0
+EDV.US,D,20170928,000000,102.22,102.595,102.043,102.447,32425.1,0
+EDV.US,D,20170929,000000,102.615,102.969,102.24,102.664,59462.2,0
+EDV.US,D,20171002,000000,103.195,103.413,102.457,102.673,96231.8,0
+EDV.US,D,20171003,000000,102.23,102.743,102.122,102.743,47149.5,0
+EDV.US,D,20171004,000000,102.801,102.801,102.024,102.743,44697.2,0
+EDV.US,D,20171005,000000,102.673,102.673,101.954,102.22,242353,0
+EDV.US,D,20171006,000000,101.53,102.398,101.196,101.915,51079.9,0
+EDV.US,D,20171009,000000,101.925,102.358,101.925,102.171,13865.7,0
+EDV.US,D,20171010,000000,102.477,103.255,102.378,102.565,29198.2,0
+EDV.US,D,20171011,000000,103.039,103.067,102.585,102.851,19474.9,0
+EDV.US,D,20171012,000000,102.949,103.442,102.358,103.304,33398.5,0
+EDV.US,D,20171013,000000,104.22,104.526,103.521,104.466,30844.6,0
+EDV.US,D,20171016,000000,104.122,104.476,103.984,104.408,53555.6,0
+EDV.US,D,20171017,000000,103.954,104.989,103.954,104.674,20910.2,0
+EDV.US,D,20171018,000000,103.718,103.718,103.195,103.679,30611.2,0
+EDV.US,D,20171019,000000,104.516,104.752,103.915,103.915,25146.1,0
+EDV.US,D,20171020,000000,102.417,102.595,101.964,102.437,84241.9,0
+EDV.US,D,20171023,000000,102.388,102.891,102.358,102.634,50548,0
+EDV.US,D,20171024,000000,101.521,101.836,101.422,101.668,45512.3,0
+EDV.US,D,20171025,000000,100.753,101.226,100.467,100.95,75171.3,0
+EDV.US,D,20171026,000000,101.137,101.137,100.585,100.693,31511.5,0
+EDV.US,D,20171027,000000,101.127,101.63,100.979,101.472,35152.5,0
+EDV.US,D,20171030,000000,102.289,102.634,101.866,102.625,45893.9,0
+EDV.US,D,20171031,000000,102.979,103.047,102.723,102.772,30595.9,0
+EDV.US,D,20171101,000000,103.127,104.162,103.009,103.541,71984,0
+EDV.US,D,20171102,000000,104.033,104.388,103.747,104.26,45563,0
+EDV.US,D,20171103,000000,104.398,104.9,104.082,104.674,83471.5,0
+EDV.US,D,20171106,000000,104.93,105.363,104.762,105.107,44993.6,0
+EDV.US,D,20171107,000000,105.797,106.043,105.659,105.777,102994,0
+EDV.US,D,20171108,000000,105.747,106.043,105.373,105.442,54897.5,0
+EDV.US,D,20171109,000000,105.097,105.275,104.802,105.087,15179.2,0
+EDV.US,D,20171110,000000,103.688,103.757,102.821,102.939,28660.2,0
+EDV.US,D,20171113,000000,103.915,103.915,103.205,103.255,14899,0
+EDV.US,D,20171114,000000,103.816,104.428,103.816,104.428,20639.2,0
+EDV.US,D,20171115,000000,105.491,106.043,104.713,106.023,36777.6,0
+EDV.US,D,20171116,000000,105.196,105.767,104.536,104.722,43221.3,0
+EDV.US,D,20171117,000000,105.383,105.807,105.275,105.807,28130.3,0
+EDV.US,D,20171120,000000,105.353,105.757,105.343,105.757,29591,0
+EDV.US,D,20171121,000000,106.624,106.87,105.964,106.368,46126.4,0
+EDV.US,D,20171122,000000,106.063,106.9,106.063,106.9,54769.6,0
+EDV.US,D,20171124,000000,106.664,106.664,106.21,106.486,29326.1,0
+EDV.US,D,20171127,000000,106.624,106.732,105.974,106.083,41195.2,0
+EDV.US,D,20171128,000000,106.063,106.762,105.875,106.289,39132.6,0
+EDV.US,D,20171129,000000,104.88,105.028,104.398,104.9,78720,0
+EDV.US,D,20171130,000000,104.664,104.772,103.619,104.181,54722.9,0
+EDV.US,D,20171201,000000,105.451,107.935,104.94,106.516,128069,0
+EDV.US,D,20171204,000000,105.974,106.713,105.757,106.713,100070,0
+EDV.US,D,20171205,000000,106.368,107.609,106.368,107.294,28393.2,0
+EDV.US,D,20171206,000000,108.171,108.495,107.905,108.013,57265.6,0
+EDV.US,D,20171207,000000,108.111,108.339,106.506,106.674,27029,0
+EDV.US,D,20171208,000000,106.565,106.644,106.25,106.594,22207.5,0
+EDV.US,D,20171211,000000,106.86,107.068,106.388,106.506,15633.9,0
+EDV.US,D,20171212,000000,106.191,106.309,105.551,106.299,44528.7,0
+EDV.US,D,20171213,000000,106.722,107.52,106.604,107.334,28659.2,0
+EDV.US,D,20171214,000000,107.334,108.329,107.166,108.329,22053.2,0
+EDV.US,D,20171215,000000,108.319,108.939,108.023,108.841,31149.1,0
+EDV.US,D,20171218,000000,108.515,108.515,107.244,107.491,63013.9,0
+EDV.US,D,20171219,000000,106.506,106.506,104.88,105.451,32976.2,0
+EDV.US,D,20171220,000000,104.072,104.438,103.541,103.609,62026.3,0
+EDV.US,D,20171221,000000,103.974,104.831,103.876,104.713,85787.9,0
+EDV.US,D,20171222,000000,104.654,104.989,104.644,104.88,62572.4,0
+EDV.US,D,20171226,000000,105.156,105.659,105.137,105.225,23123,0
+EDV.US,D,20171227,000000,105.777,107.304,105.777,107.196,23195.1,0
+EDV.US,D,20171228,000000,107.166,107.314,106.752,107.294,57318.4,0
+EDV.US,D,20171229,000000,106.998,107.688,106.92,107.432,77780,0
+EDV.US,D,20180102,000000,106.988,106.988,105.323,105.875,97048.9,0
+EDV.US,D,20180103,000000,106.259,106.516,105.875,106.338,43339,0
+EDV.US,D,20180104,000000,106.121,106.565,105.689,106.516,37410,0
+EDV.US,D,20180105,000000,106.141,106.447,105.579,106.033,51194.6,0
+EDV.US,D,20180108,000000,106.329,106.368,105.501,105.797,54225.5,0
+EDV.US,D,20180109,000000,104.949,104.949,103.856,103.866,73556.4,0
+EDV.US,D,20180110,000000,102.575,103.669,102.27,103.471,159548,0
+EDV.US,D,20180111,000000,103.147,104.418,103.029,104.092,87287.1,0
+EDV.US,D,20180112,000000,104.23,104.851,103.954,104.732,51734.6,0
+EDV.US,D,20180116,000000,105.413,105.461,104.732,105.373,58215.7,0
+EDV.US,D,20180117,000000,105.521,105.993,104.92,105.225,36805.1,0
+EDV.US,D,20180118,000000,103.954,104.398,103.59,103.718,27875.6,0
+EDV.US,D,20180119,000000,103.452,103.531,102.929,103.019,44556.1,0
+EDV.US,D,20180122,000000,103.56,103.738,103.019,103.157,67189.9,0
+EDV.US,D,20180123,000000,104.014,104.27,103.373,103.816,25778.4,0
+EDV.US,D,20180124,000000,102.851,102.979,102.378,102.871,83022.8,0
+EDV.US,D,20180125,000000,102.989,104.21,102.733,104.152,73917.7,0
+EDV.US,D,20180126,000000,104.122,104.122,103.117,103.521,56738.8,0
+EDV.US,D,20180129,000000,102.811,102.989,102.329,102.595,54667.1,0
+EDV.US,D,20180130,000000,102.122,102.142,101.492,101.806,55344.1,0
+EDV.US,D,20180131,000000,103.019,103.019,101.846,102.861,51484.9,0
+EDV.US,D,20180201,000000,102.841,102.841,100.664,100.821,67276.2,0
+EDV.US,D,20180202,000000,100.112,100.211,99.0088,99.3636,103179,0
+EDV.US,D,20180205,000000,98.8413,101.974,98.201,100.585,109337,0
+EDV.US,D,20180206,000000,100.132,100.635,99.4718,99.7277,311828,0
+EDV.US,D,20180207,000000,100.004,100.201,98.1714,98.3586,212637,0
+EDV.US,D,20180208,000000,97.5321,98.6739,97.2306,98.1813,203688,0
+EDV.US,D,20180209,000000,97.3971,98.4473,97.0227,97.0937,117939,0
+EDV.US,D,20180212,000000,97.934,98.6935,97.3478,97.738,660170,0
+EDV.US,D,20180213,000000,98.1025,98.4079,97.9143,98.3487,106617,0
+EDV.US,D,20180214,000000,98.0217,98.0217,96.8188,97.0315,63774.2,0
+EDV.US,D,20180215,000000,97.6986,98.4866,97.5321,97.5616,35626.6,0
+EDV.US,D,20180216,000000,98.6245,98.8315,97.7675,98.201,72125.1,0
+EDV.US,D,20180220,000000,97.6296,97.9921,97.6296,97.6296,33631,0
+EDV.US,D,20180221,000000,97.5517,97.6788,95.6277,95.9725,40366.9,0
+EDV.US,D,20180222,000000,96.4435,97.0129,96.1637,96.1735,18481.2,0
+EDV.US,D,20180223,000000,97.1232,97.6493,96.9735,97.3379,67283.3,0
+EDV.US,D,20180226,000000,98.201,98.2798,97.5035,97.6493,185830,0
+EDV.US,D,20180227,000000,98.0729,98.1714,96.5005,97.5911,530324,0
+EDV.US,D,20180228,000000,98.2108,98.5655,97.8157,98.4571,87519.5,0
+EDV.US,D,20180301,000000,98.4079,99.5997,98.1025,99.4817,179795,0
+EDV.US,D,20180302,000000,98.792,98.8807,97.9636,98.2306,83548.6,0
+EDV.US,D,20180305,000000,98.7034,98.7231,97.406,97.7862,66469.2,0
+EDV.US,D,20180306,000000,98.3093,98.5852,97.9143,97.9143,41758.6,0
+EDV.US,D,20180307,000000,98.3586,98.4966,97.7576,97.7773,56274.9,0
+EDV.US,D,20180308,000000,98.0433,98.8905,98.0433,98.4374,16362.7,0
+EDV.US,D,20180309,000000,97.738,98.002,97.2887,97.6493,41443.9,0
+EDV.US,D,20180312,000000,98.0631,98.5852,98.0335,98.4276,36776.6,0
+EDV.US,D,20180313,000000,98.8709,99.4221,98.3093,99.1467,25140,0
+EDV.US,D,20180314,000000,99.4221,100.703,99.4221,100.397,33653.3,0
+EDV.US,D,20180315,000000,100.369,100.811,100.093,100.477,57032.2,0
+EDV.US,D,20180316,000000,100.033,100.241,99.6394,100.004,219046,0
+EDV.US,D,20180319,000000,99.2842,100.063,99.2356,99.5511,320762,0
+EDV.US,D,20180320,000000,98.9694,99.1467,98.8019,98.9497,18458.8,0
+EDV.US,D,20180321,000000,98.664,99.314,98.0926,99.1369,39077.8,0
+EDV.US,D,20180322,000000,100.625,101.019,99.7773,100.507,76254.4,0
+EDV.US,D,20180323,000000,99.7575,100.545,99.7079,100.369,117176,0
+EDV.US,D,20180326,000000,100.181,100.743,99.7277,99.7277,62606.9,0
+EDV.US,D,20180327,000000,99.8359,101.373,99.8359,101.196,47214.5,0
+EDV.US,D,20180328,000000,101.778,101.964,101.235,101.482,86807,0
+EDV.US,D,20180329,000000,101.974,102.811,101.944,102.477,117911,0
+EDV.US,D,20180402,000000,102.063,103.157,101.768,102.565,76653.3,0
+EDV.US,D,20180403,000000,102.063,102.171,101.402,101.53,66394.1,0
+EDV.US,D,20180404,000000,101.925,102.063,101.088,101.137,38394.6,0
+EDV.US,D,20180405,000000,100.497,100.635,100.093,100.161,60079.4,0
+EDV.US,D,20180406,000000,101.107,101.649,100.625,101.6,39659.4,0
+EDV.US,D,20180409,000000,101.068,101.876,100.782,101.806,38151,0
+EDV.US,D,20180410,000000,101.856,101.994,101.275,101.728,20310.3,0
+EDV.US,D,20180411,000000,102.575,102.575,101.994,102.122,38292.1,0
+EDV.US,D,20180412,000000,101.6,101.63,100.999,101.137,25179.6,0
+EDV.US,D,20180413,000000,101.097,101.778,101.097,101.364,146048,0
+EDV.US,D,20180416,000000,100.733,101.61,100.713,101.511,49654.7,0
+EDV.US,D,20180417,000000,101.61,102.388,101.492,102.024,24080.2,0
+EDV.US,D,20180418,000000,102.043,102.072,100.841,100.851,23101.7,0
+EDV.US,D,20180419,000000,99.8458,99.8656,99.1467,99.6295,399048,0
+EDV.US,D,20180420,000000,99.1172,99.3239,98.5951,98.6443,42090.5,0
+EDV.US,D,20180423,000000,98.467,98.8807,98.201,98.7034,44360.2,0
+EDV.US,D,20180424,000000,98.4966,98.733,97.9242,98.1221,35127.2,0
+EDV.US,D,20180425,000000,97.4355,97.6,96.935,97.133,29347.4,0
+EDV.US,D,20180426,000000,97.8355,98.2306,97.6986,98.132,83415.7,0
+EDV.US,D,20180427,000000,98.7724,99.3041,98.7724,99.196,121953,0
+EDV.US,D,20180430,000000,99.5015,100.132,99.3735,99.6493,63854.4,0
+EDV.US,D,20180501,000000,99.5799,99.5799,98.999,99.0778,28258.2,0
+EDV.US,D,20180502,000000,99.3934,99.5799,98.9497,98.9891,36603.1,0
+EDV.US,D,20180503,000000,99.5412,99.9837,99.2942,99.5214,29607.3,0
+EDV.US,D,20180504,000000,100.004,100.013,99.1665,99.7178,50995.6,0
+EDV.US,D,20180507,000000,99.7277,99.7873,99.4321,99.5511,39528.5,0
+EDV.US,D,20180508,000000,99.1861,99.7377,98.9497,99.2942,73779.7,0
+EDV.US,D,20180509,000000,98.7132,99.0482,98.5951,98.6245,23944.2,0
+EDV.US,D,20180510,000000,99.1665,99.6394,98.9595,99.57,32298.2,0
+EDV.US,D,20180511,000000,100.171,100.171,99.5799,99.9936,19389.6,0
+EDV.US,D,20180514,000000,99.5313,99.7575,99.2654,99.2654,68548.1,0
+EDV.US,D,20180515,000000,98.201,98.201,97.133,97.7084,50430.2,0
+EDV.US,D,20180516,000000,97.934,98.0729,97.0937,97.0937,67417.3,0
+EDV.US,D,20180517,000000,96.9833,97.0838,96.2592,96.4907,84287.6,0
+EDV.US,D,20180518,000000,96.7409,97.5813,96.7409,97.5321,50606.8,0
+EDV.US,D,20180521,000000,97.4936,97.7084,97.2789,97.6592,41000.3,0
+EDV.US,D,20180522,000000,97.6,97.6,97.1134,97.3379,38792.5,0
+EDV.US,D,20180523,000000,98.0729,98.5064,98.0631,98.2995,28154.7,0
+EDV.US,D,20180524,000000,99.2157,99.5114,99.1467,99.2743,18923.7,0
+EDV.US,D,20180525,000000,100.221,100.507,100.093,100.309,150011,0
+EDV.US,D,20180529,000000,101.482,103.511,101.078,103.265,70958.8,0
+EDV.US,D,20180530,000000,101.748,102.201,101.294,102.152,76560.9,0
+EDV.US,D,20180531,000000,102.427,102.901,101.796,102.014,58549.7,0
+EDV.US,D,20180601,000000,101.176,101.925,100.811,101.383,60229.6,0
+EDV.US,D,20180604,000000,101.068,101.127,100.26,100.26,39567,0
+EDV.US,D,20180605,000000,100.93,101.226,100.615,100.733,88706.2,0
+EDV.US,D,20180606,000000,99.9252,99.9649,99.1565,99.5412,43994.7,0
+EDV.US,D,20180607,000000,99.4618,101.55,99.4618,100.861,43929.8,0
+EDV.US,D,20180608,000000,100.535,100.811,100.417,100.497,23742.2,0
+EDV.US,D,20180611,000000,99.9936,100.269,99.8756,100.211,12942,0
+EDV.US,D,20180612,000000,99.7178,100.437,99.7178,100.289,20974.2,0
+EDV.US,D,20180613,000000,100.447,100.654,99.5799,100.26,33053.4,0
+EDV.US,D,20180614,000000,100.841,101.54,100.535,101.422,28482.6,0
+EDV.US,D,20180615,000000,102.072,102.348,101.502,101.502,37858.7,0
+EDV.US,D,20180618,000000,101.678,101.816,101.137,101.364,45047.4,0
+EDV.US,D,20180619,000000,102.21,102.516,101.964,102.23,52662.3,0
+EDV.US,D,20180620,000000,102.043,102.043,100.959,100.959,72943.3,0
+EDV.US,D,20180621,000000,101.53,101.866,101.344,101.62,56119.6,0
+EDV.US,D,20180622,000000,101.127,101.768,101.127,101.708,43326.8,0
+EDV.US,D,20180625,000000,101.906,102.703,101.896,102.024,73934,0
+EDV.US,D,20180626,000000,101.925,102.24,101.876,102.21,40824.7,0
+EDV.US,D,20180627,000000,103.127,103.629,102.91,103.56,94430.1,0
+EDV.US,D,20180628,000000,103.57,103.747,103.333,103.551,53501.8,0
+EDV.US,D,20180629,000000,103.688,104.072,103.245,103.373,321944,0
+EDV.US,D,20180702,000000,103.639,103.669,103.215,103.215,78067.3,0
+EDV.US,D,20180703,000000,103.423,104.033,103.423,104.033,31808.9,0
+EDV.US,D,20180705,000000,103.964,104.654,103.964,104.368,92008.1,0
+EDV.US,D,20180706,000000,104.93,105.077,104.634,104.94,92923.7,0
+EDV.US,D,20180709,000000,104.181,104.28,103.974,104.072,29679.3,0
+EDV.US,D,20180710,000000,103.885,104.24,103.885,103.994,17953.3,0
+EDV.US,D,20180711,000000,104.614,104.674,104.26,104.664,20471.7,0
+EDV.US,D,20180712,000000,104.358,104.674,104.29,104.546,17467.1,0
+EDV.US,D,20180713,000000,104.851,105.146,104.693,105.028,20190.5,0
+EDV.US,D,20180716,000000,104.368,104.438,103.688,104.358,41392.1,0
+EDV.US,D,20180717,000000,104.378,104.516,103.944,104.033,42794.9,0
+EDV.US,D,20180718,000000,104.102,104.102,103.324,103.452,16955.5,0
+EDV.US,D,20180719,000000,103.787,104.466,103.787,104.27,48743.2,0
+EDV.US,D,20180720,000000,103.423,103.423,102.043,102.152,302648,0
+EDV.US,D,20180723,000000,101.61,101.649,100.289,100.477,60419.4,0
+EDV.US,D,20180724,000000,100.349,101.038,100.201,100.851,54054,0
+EDV.US,D,20180725,000000,101.294,101.64,100.507,100.703,89508.1,0
+EDV.US,D,20180726,000000,100.92,101.097,100.299,100.407,50140.9,0
+EDV.US,D,20180727,000000,101.107,101.107,100.615,100.723,29881.3,0
+EDV.US,D,20180730,000000,100.132,100.772,100.122,100.181,48640.7,0
+EDV.US,D,20180731,000000,101.038,101.147,100.831,101.058,44516.5,0
+EDV.US,D,20180801,000000,99.5997,100.191,99.3338,99.9053,55886.2,0
+EDV.US,D,20180802,000000,99.9837,100.181,99.5997,100.112,89402.5,0
+EDV.US,D,20180803,000000,100.329,100.831,100.299,100.782,21458.3,0
+EDV.US,D,20180806,000000,101.137,101.452,100.753,100.753,25502.3,0
+EDV.US,D,20180807,000000,100.535,100.535,99.9936,100.093,18287.3,0
+EDV.US,D,20180808,000000,100.013,100.289,100.013,100.181,19700.3,0
+EDV.US,D,20180809,000000,100.703,101.422,100.595,101.344,21188.3,0
+EDV.US,D,20180810,000000,102.043,102.792,102.014,102.467,45297.1,0
+EDV.US,D,20180813,000000,101.915,102.299,101.906,102.024,23284.4,0
+EDV.US,D,20180814,000000,102.299,102.299,101.678,101.728,38666.7,0
+EDV.US,D,20180815,000000,102.378,102.871,102.26,102.516,23289.5,0
+EDV.US,D,20180816,000000,102.457,102.664,101.964,102.467,28569.9,0
+EDV.US,D,20180817,000000,102.801,103.107,102.605,102.881,294562,0
+EDV.US,D,20180820,000000,103.619,104.004,103.551,103.856,140175,0
+EDV.US,D,20180821,000000,103.373,103.373,102.969,103.295,56263.8,0
+EDV.US,D,20180822,000000,103.994,104.072,103.56,103.934,275817,0
+EDV.US,D,20180823,000000,104.072,104.23,103.836,104.21,42990.8,0
+EDV.US,D,20180824,000000,103.619,104.428,103.541,104.024,308962,0
+EDV.US,D,20180827,000000,103.629,103.777,103.403,103.403,54437.7,0
+EDV.US,D,20180828,000000,102.792,102.881,102.477,102.644,53436.8,0
+EDV.US,D,20180829,000000,102.782,102.979,102.388,102.861,31222.2,0
+EDV.US,D,20180830,000000,103.255,103.403,102.949,103.167,23877.2,0
+EDV.US,D,20180831,000000,103.787,103.846,102.713,102.743,25718.6,0
+EDV.US,D,20180904,000000,101.778,102.004,101.57,101.728,28011.6,0
+EDV.US,D,20180905,000000,101.59,101.718,101.344,101.492,36844.6,0
+EDV.US,D,20180906,000000,101.511,102.112,101.442,101.984,34154.7,0
+EDV.US,D,20180907,000000,101.038,101.038,100.683,100.763,46404.5,0
+EDV.US,D,20180910,000000,100.881,101.226,100.841,101.226,99802.8,0
+EDV.US,D,20180911,000000,100.713,100.802,100.161,100.319,41854,0
+EDV.US,D,20180912,000000,100.782,100.831,100.595,100.654,19018.1,0
+EDV.US,D,20180913,000000,100.979,101.206,100.625,100.772,31994.7,0
+EDV.US,D,20180914,000000,99.9837,100.487,99.8359,100.132,123059,0
+EDV.US,D,20180917,000000,99.689,100.379,99.6097,100.132,34488.7,0
+EDV.US,D,20180918,000000,99.4916,99.4916,98.3783,98.5951,101704,0
+EDV.US,D,20180919,000000,98.3291,98.3291,97.3085,97.7576,42429.5,0
+EDV.US,D,20180920,000000,97.6788,98.536,97.6592,98.3783,98333,0
+EDV.US,D,20180921,000000,97.934,98.5753,97.934,98.4177,179583,0
+EDV.US,D,20180924,000000,98.002,98.526,97.8749,98.002,156177,0
+EDV.US,D,20180925,000000,97.6099,97.8749,97.5035,97.7961,45026,0
+EDV.US,D,20180926,000000,98.0827,98.8905,97.8651,98.861,50315.5,0
+EDV.US,D,20180927,000000,98.5556,98.9497,98.3783,98.9201,41745.4,0
+EDV.US,D,20180928,000000,99.1861,99.2257,98.4866,98.536,300690,0
+EDV.US,D,20181001,000000,97.9822,98.2404,97.4355,97.4355,74297.4,0
+EDV.US,D,20181002,000000,97.9438,98.5556,97.9438,98.26,43534.9,0
+EDV.US,D,20181003,000000,97.5222,97.5715,94.8416,95.6839,164994,0
+EDV.US,D,20181004,000000,94.8997,95.2711,94.4406,94.746,304899,0
+EDV.US,D,20181005,000000,93.8535,94.3263,93.0732,93.5363,109845,0
+EDV.US,D,20181008,000000,93.3914,93.5077,93.0171,93.0171,48100.7,0
+EDV.US,D,20181009,000000,93.6111,94.5164,93.5747,94.4308,60690.5,0
+EDV.US,D,20181010,000000,93.7618,94.1766,93.3155,94.0997,106784,0
+EDV.US,D,20181011,000000,94.6121,96.0297,94.479,95.6937,147942,0
+EDV.US,D,20181012,000000,95.1469,95.9529,95.0711,95.4041,189775,0
+EDV.US,D,20181015,000000,95.608,95.608,95.2041,95.3371,32745.8,0
+EDV.US,D,20181016,000000,95.28,95.6179,95.0042,95.5085,68019.2,0
+EDV.US,D,20181017,000000,95.608,95.7223,94.8238,94.8327,27984.2,0
+EDV.US,D,20181018,000000,94.412,95.1371,94.3076,94.7558,36834.5,0
+EDV.US,D,20181019,000000,94.6297,94.6682,94.1283,94.3943,13658.6,0
+EDV.US,D,20181022,000000,94.7164,94.8327,94.2318,94.2318,16147.5,0
+EDV.US,D,20181023,000000,95.608,95.8563,94.5352,94.5923,101446,0
+EDV.US,D,20181024,000000,95.08,95.5184,95.0326,95.479,70177.2,0
+EDV.US,D,20181025,000000,95.2416,95.3657,94.9273,94.9942,24387.8,0
+EDV.US,D,20181026,000000,95.5361,96.0946,95.5184,95.8002,265258,0
+EDV.US,D,20181029,000000,95.5361,95.6937,94.9371,95.4041,43489.2,0
+EDV.US,D,20181030,000000,94.814,95.0711,94.6121,94.6879,20381.4,0
+EDV.US,D,20181031,000000,94.2977,94.4504,93.7717,93.9874,30351.3,0
+EDV.US,D,20181101,000000,93.423,94.2514,93.3727,94.0711,65816.5,0
+EDV.US,D,20181102,000000,93.9688,93.9688,92.2535,92.3826,356568,0
+EDV.US,D,20181105,000000,92.8782,93.1008,92.7077,92.8407,92599.9,0
+EDV.US,D,20181106,000000,93.0643,93.1944,92.7905,92.8594,405557,0
+EDV.US,D,20181107,000000,93.8436,94.1766,92.9993,93.1106,102702,0
+EDV.US,D,20181108,000000,93.4988,93.5943,92.9244,93.0456,46470.5,0
+EDV.US,D,20181109,000000,93.2032,94.412,93.2032,94.0811,218164,0
+EDV.US,D,20181112,000000,94.7844,95.2416,94.678,95.08,72533.2,0
+EDV.US,D,20181113,000000,94.5835,94.9085,94.2219,94.746,182317,0
+EDV.US,D,20181114,000000,94.1844,95.3272,93.9402,94.8997,38181.5,0
+EDV.US,D,20181115,000000,95.2612,95.3558,94.4219,94.8041,88630,0
+EDV.US,D,20181116,000000,94.9371,95.6179,94.5352,95.4129,75969.2,0
+EDV.US,D,20181119,000000,95.1273,95.7804,95.1273,95.7804,49689.2,0
+EDV.US,D,20181120,000000,96.1538,96.2976,95.7125,95.8296,73189.9,0
+EDV.US,D,20181121,000000,95.6553,95.876,95.2612,95.8198,43649.6,0
+EDV.US,D,20181123,000000,96.5764,96.672,95.9923,96.0662,256651,0
+EDV.US,D,20181126,000000,95.6474,95.8386,95.5499,95.6641,53392.2,0
+EDV.US,D,20181127,000000,95.5883,96.0858,95.5361,95.8002,39036.2,0
+EDV.US,D,20181128,000000,95.5696,96.0946,95.0228,95.0612,71938.4,0
+EDV.US,D,20181129,000000,95.4701,96.2405,95.1174,95.5361,102232,0
+EDV.US,D,20181130,000000,95.9824,96.1242,95.6474,96.0376,70035.1,0
+EDV.US,D,20181203,000000,95.4987,96.8956,95.4987,96.8956,57526.5,0
+EDV.US,D,20181204,000000,98.1911,100.389,97.9822,99.4221,105880,0
+EDV.US,D,20181206,000000,100.231,100.93,99.689,99.8359,143766,0
+EDV.US,D,20181207,000000,99.4519,100.181,99.1369,100.023,34848,0
+EDV.US,D,20181210,000000,100.683,101.048,100.171,100.713,85513.8,0
+EDV.US,D,20181211,000000,100.831,101.275,100.397,100.831,168312,0
+EDV.US,D,20181212,000000,100.526,100.811,100.063,100.221,75351,0
+EDV.US,D,20181213,000000,100.221,100.457,99.7377,99.8557,88972.1,0
+EDV.US,D,20181214,000000,100.023,100.644,99.9549,100.319,87585.5,0
+EDV.US,D,20181217,000000,100.427,101.304,100.427,101.137,537228,0
+EDV.US,D,20181218,000000,101.373,102.408,101.186,102.063,270242,0
+EDV.US,D,20181219,000000,102.536,104.742,102.417,104.053,204209,0
+EDV.US,D,20181220,000000,105.008,105.008,103.403,103.442,120609,0
+EDV.US,D,20181221,000000,103.895,104.014,103.029,103.442,173758,0
+EDV.US,D,20181224,000000,104.25,104.25,103.462,103.885,76939.6,0
+EDV.US,D,20181226,000000,103.826,104.29,102.447,102.526,117825,0
+EDV.US,D,20181227,000000,103.698,103.974,102.201,102.25,106092,0
+EDV.US,D,20181228,000000,102.555,103.205,102.506,103.185,293404,0
+EDV.US,D,20181231,000000,102.811,103.797,102.516,103.797,113454,0
+EDV.US,D,20190102,000000,103.954,104.644,103.6,104.644,417982,0
+EDV.US,D,20190103,000000,104.713,106.575,104.703,106.171,272381,0
+EDV.US,D,20190104,000000,104.762,104.969,104.004,104.762,393562,0
+EDV.US,D,20190107,000000,105.156,105.225,104.22,104.29,1339521,0
+EDV.US,D,20190108,000000,104.26,104.614,104.033,104.043,139696,0
+EDV.US,D,20190109,000000,103.856,103.925,103.167,103.866,110930,0
+EDV.US,D,20190110,000000,103.639,103.925,102.615,102.801,91618.4,0
+EDV.US,D,20190111,000000,102.969,103.471,102.92,103.147,37231.4,0
+EDV.US,D,20190114,000000,103.117,103.245,102.348,102.536,59338.4,0
+EDV.US,D,20190115,000000,102.417,102.417,101.816,101.925,113989,0
+EDV.US,D,20190116,000000,101.402,102.388,101.265,102.063,242454,0
+EDV.US,D,20190117,000000,102.24,102.477,101.866,102.171,48423.4,0
+EDV.US,D,20190118,000000,101.806,102.152,101.284,101.53,196874,0
+EDV.US,D,20190122,000000,102.339,102.763,102.122,102.368,92550.2,0
+EDV.US,D,20190123,000000,101.816,102.703,101.816,102.368,99044.6,0
+EDV.US,D,20190124,000000,103.039,103.452,102.821,103.245,76841.1,0
+EDV.US,D,20190125,000000,102.723,102.891,102.388,102.753,55600.9,0
+EDV.US,D,20190128,000000,102.821,103.137,102.506,102.516,92149.2,0
+EDV.US,D,20190129,000000,102.693,103.245,102.516,103.245,129681,0
+EDV.US,D,20190130,000000,102.949,103.127,102.368,103.039,92881.1,0
+EDV.US,D,20190131,000000,103.688,104.398,103.649,103.984,295949,0
+EDV.US,D,20190201,000000,103.747,103.895,103.097,103.195,108944,0
+EDV.US,D,20190204,000000,102.703,102.851,102.22,102.673,186107,0
+EDV.US,D,20190205,000000,103.137,103.728,103.047,103.383,156015,0
+EDV.US,D,20190206,000000,103.964,103.964,103.167,103.363,74996.7,0
+EDV.US,D,20190207,000000,103.836,104.428,103.649,104.358,147373,0
+EDV.US,D,20190208,000000,104.89,105.137,104.654,105.028,257507,0
+EDV.US,D,20190211,000000,104.546,104.831,104.338,104.536,47229.7,0
+EDV.US,D,20190212,000000,104.27,104.27,103.649,104.004,78523.1,0
+EDV.US,D,20190213,000000,103.639,104.024,103.403,103.688,380566,0
+EDV.US,D,20190214,000000,104.732,104.802,104.171,104.338,60310.8,0
+EDV.US,D,20190215,000000,104.2,104.722,104.2,104.693,227910,0
+EDV.US,D,20190219,000000,105.215,105.343,104.684,104.999,209861,0
+EDV.US,D,20190220,000000,104.634,104.732,104.132,104.693,122518,0
+EDV.US,D,20190221,000000,103.58,103.639,103.147,103.343,145765,0
+EDV.US,D,20190222,000000,104.024,104.486,103.954,104.053,74837.4,0
+EDV.US,D,20190225,000000,103.6,103.649,103.295,103.6,201228,0
+EDV.US,D,20190226,000000,104.22,104.26,103.767,104.26,113275,0
+EDV.US,D,20190227,000000,103.423,103.511,102.555,102.801,266275,0
+EDV.US,D,20190228,000000,102.92,102.929,101.876,102.152,138990,0
+EDV.US,D,20190301,000000,101.748,101.896,100.673,100.782,442085,0
+EDV.US,D,20190304,000000,101.393,101.974,101.206,101.778,65237.9,0
+EDV.US,D,20190305,000000,101.402,102.132,101.402,102.122,91921.9,0
+EDV.US,D,20190306,000000,102.24,102.871,102.23,102.743,154376,0
+EDV.US,D,20190307,000000,103.087,103.718,102.989,103.56,200330,0
+EDV.US,D,20190308,000000,103.59,104.408,103.324,104.28,177637,0
+EDV.US,D,20190311,000000,104.082,104.102,103.56,103.797,50836.2,0
+EDV.US,D,20190312,000000,103.787,104.89,103.787,104.772,85759.4,0
+EDV.US,D,20190313,000000,104.388,104.703,104.338,104.575,118977,0
+EDV.US,D,20190314,000000,104.428,104.496,103.403,103.491,122826,0
+EDV.US,D,20190315,000000,104.21,104.476,103.856,104.2,40143.6,0
+EDV.US,D,20190318,000000,103.984,104.398,103.984,104.23,183101,0
+EDV.US,D,20190319,000000,103.58,104.092,103.117,103.876,156803,0
+EDV.US,D,20190320,000000,104.23,105.481,104.23,105.314,115372,0
+EDV.US,D,20190321,000000,105.432,105.649,105.304,105.481,78680.4,0
+EDV.US,D,20190322,000000,106.95,108.22,106.86,107.806,324107,0
+EDV.US,D,20190325,000000,107.806,109.136,107.344,108.279,312088,0
+EDV.US,D,20190326,000000,107.787,108.417,107.688,108.023,81807.8,0
+EDV.US,D,20190327,000000,108.634,109.56,108.417,109.382,127363,0
+EDV.US,D,20190328,000000,109.708,110.21,109.53,110.171,128411,0
+EDV.US,D,20190329,000000,109.146,109.894,109.008,109.816,491784,0
+EDV.US,D,20190401,000000,108.831,108.87,107.344,107.59,597828,0
+EDV.US,D,20190402,000000,107.787,108.013,107.481,107.905,338552,0
+EDV.US,D,20190403,000000,106.634,106.95,106.466,106.575,188775,0
+EDV.US,D,20190404,000000,106.614,106.968,106.526,106.92,37356.2,0
+EDV.US,D,20190405,000000,106.654,107.314,106.654,107.136,163772,0
+EDV.US,D,20190408,000000,106.959,107.068,106.565,106.683,114172,0
+EDV.US,D,20190409,000000,107.324,107.53,106.9,107.058,137707,0
+EDV.US,D,20190410,000000,107.363,107.698,107.254,107.373,50666.7,0
+EDV.US,D,20190411,000000,107.078,107.146,106.417,106.506,184036,0
+EDV.US,D,20190412,000000,105.797,105.974,105.501,105.599,248131,0
+EDV.US,D,20190415,000000,105.707,105.964,105.599,105.945,114364,0
+EDV.US,D,20190416,000000,105.501,105.629,104.999,105.127,117061,0
+EDV.US,D,20190417,000000,104.92,105.511,104.92,105.156,118244,0
+EDV.US,D,20190418,000000,105.807,106.141,105.541,105.649,755942,0
+EDV.US,D,20190422,000000,105.255,105.403,104.94,105.068,64524.3,0
+EDV.US,D,20190423,000000,105.275,105.481,105.107,105.314,50829.1,0
+EDV.US,D,20190424,000000,105.875,106.664,105.875,106.545,154892,0
+EDV.US,D,20190425,000000,106.516,106.516,106.013,106.338,42153.4,0
+EDV.US,D,20190426,000000,106.988,107.097,106.594,106.732,130740,0
+EDV.US,D,20190429,000000,106.141,106.171,105.551,105.747,179560,0
+EDV.US,D,20190430,000000,105.797,106.585,105.737,106.516,54259,0
+EDV.US,D,20190501,000000,106.86,107.875,106.772,107.206,195386,0
+EDV.US,D,20190502,000000,106.95,107.196,106.22,106.496,73180.8,0
+EDV.US,D,20190503,000000,107.028,107.274,106.703,106.92,68179.6,0
+EDV.US,D,20190506,000000,107.895,107.895,107.382,107.481,96489.6,0
+EDV.US,D,20190507,000000,108.121,108.831,107.915,108.585,77075.6,0
+EDV.US,D,20190508,000000,108.851,108.998,107.925,108.013,138602,0
+EDV.US,D,20190509,000000,108.841,109.126,107.964,108.595,86143.1,0
+EDV.US,D,20190510,000000,108.585,109.156,108.239,108.427,289324,0
+EDV.US,D,20190513,000000,109.067,109.728,108.919,109.53,281109,0
+EDV.US,D,20190514,000000,109.284,109.363,108.939,109.107,97332.1,0
+EDV.US,D,20190515,000000,110.092,110.092,109.54,109.836,71416.6,0
+EDV.US,D,20190516,000000,109.668,109.668,109.215,109.481,198030,0
+EDV.US,D,20190517,000000,110.122,110.18,109.51,109.796,97425.5,0
+EDV.US,D,20190520,000000,110.062,110.358,109.56,109.628,432210,0
+EDV.US,D,20190521,000000,109.491,109.58,109.215,109.372,81046.5,0
+EDV.US,D,20190522,000000,109.51,110.318,109.491,110.122,200580,0
+EDV.US,D,20190523,000000,110.959,112.436,110.899,111.904,162941,0
+EDV.US,D,20190524,000000,111.796,112.032,111.609,112.032,151320,0
+EDV.US,D,20190528,000000,112.644,113.383,112.398,113.166,161426,0
+EDV.US,D,20190529,000000,114.348,114.702,113.412,113.461,438203,0
+EDV.US,D,20190530,000000,113.717,115.096,113.421,114.958,77475.5,0
+EDV.US,D,20190531,000000,115.875,117.087,115.628,116.899,238301,0
+EDV.US,D,20190603,000000,117.284,118.022,116.811,117.884,322734,0
+EDV.US,D,20190604,000000,116.741,117.087,115.579,115.944,248945,0
+EDV.US,D,20190605,000000,115.304,115.628,114.722,114.82,327419,0
+EDV.US,D,20190606,000000,115.944,116.643,115.008,115.432,149306,0
+EDV.US,D,20190607,000000,116.703,117.018,116.219,116.623,95822.7,0
+EDV.US,D,20190610,000000,115.56,115.56,115.038,115.372,166274,0
+EDV.US,D,20190611,000000,115.294,115.895,115.264,115.609,203136,0
+EDV.US,D,20190612,000000,115.234,115.638,115.126,115.628,45387.4,0
+EDV.US,D,20190613,000000,115.579,116.229,115.579,115.973,92295.4,0
+EDV.US,D,20190614,000000,115.993,116.722,115.855,116.209,311788,0
+EDV.US,D,20190617,000000,116.18,116.584,115.845,116.485,138246,0
+EDV.US,D,20190618,000000,117.846,117.983,116.899,117.234,113968,0
+EDV.US,D,20190619,000000,116.929,117.874,116.584,117.52,99502.3,0
+EDV.US,D,20190620,000000,117.983,118.604,117.56,117.846,101830,0
+EDV.US,D,20190621,000000,117.796,117.796,116.18,116.328,102246,0
+EDV.US,D,20190624,000000,116.998,117.48,116.939,117.294,118802,0
+EDV.US,D,20190625,000000,117.855,118.17,117.726,117.914,150454,0
+EDV.US,D,20190626,000000,117.708,117.736,116.85,116.998,104046,0
+EDV.US,D,20190627,000000,117.372,118.092,116.988,117.884,114020,0
+EDV.US,D,20190628,000000,117.648,118.19,117.441,117.746,171975,0
+EDV.US,D,20190701,000000,117.756,117.934,116.594,117.372,214267,0
+EDV.US,D,20190702,000000,117.796,118.791,117.57,118.633,114895,0
+EDV.US,D,20190703,000000,118.919,119.845,118.919,119.776,148579,0
+EDV.US,D,20190705,000000,117.608,117.874,116.84,117.766,123086,0
+EDV.US,D,20190708,000000,118.495,118.673,118.032,118.042,73199.1,0
+EDV.US,D,20190709,000000,118.18,118.259,117.579,118.062,64029,0
+EDV.US,D,20190710,000000,117.766,117.806,116.722,117.027,102726,0
+EDV.US,D,20190711,000000,116.091,116.427,114.377,114.86,217192,0
+EDV.US,D,20190712,000000,114.456,115.254,114.318,114.92,306930,0
+EDV.US,D,20190715,000000,115.274,116.042,115.274,116.013,97450.9,0
+EDV.US,D,20190716,000000,115.058,115.481,114.791,115.481,223026,0
+EDV.US,D,20190717,000000,116.101,117.264,116.091,117.146,70988.3,0
+EDV.US,D,20190718,000000,116.584,117.52,116.259,117.136,117369,0
+EDV.US,D,20190719,000000,116.643,116.899,116.309,116.505,516413,0
+EDV.US,D,20190722,000000,117.372,117.451,116.545,116.751,37412.1,0
+EDV.US,D,20190723,000000,116.337,116.447,115.56,115.875,51815.8,0
+EDV.US,D,20190724,000000,116.485,116.722,116.279,116.555,62582.5,0
+EDV.US,D,20190725,000000,115.993,116.18,115.146,115.885,72038.8,0
+EDV.US,D,20190726,000000,116.584,116.633,116.062,116.259,67357.4,0
+EDV.US,D,20190729,000000,116.643,116.909,116.239,116.347,75824,0
+EDV.US,D,20190730,000000,116.978,117.057,116.397,116.87,260377,0
+EDV.US,D,20190731,000000,116.603,118.574,116.603,118.269,211810,0
+EDV.US,D,20190801,000000,119.125,121.529,119.027,121.165,446213,0
+EDV.US,D,20190802,000000,121.767,122.751,121.431,122.722,337463,0
+EDV.US,D,20190805,000000,124.879,125.796,124.17,125.776,242433,0
+EDV.US,D,20190806,000000,125.007,127.155,124.84,127.105,311392,0
+EDV.US,D,20190807,000000,130.288,131.164,127.017,127.411,528049,0
+EDV.US,D,20190808,000000,126.278,127.943,124.859,127.943,246761,0
+EDV.US,D,20190809,000000,128.13,129.273,127.273,127.401,251861,0
+EDV.US,D,20190812,000000,129.539,131.628,129.283,131.096,175336,0
+EDV.US,D,20190813,000000,132.387,132.465,130.169,130.692,282642,0
+EDV.US,D,20190814,000000,134.1,134.78,133.638,134.652,233745,0
+EDV.US,D,20190815,000000,135.263,138.395,134.809,136.839,291523,0
+EDV.US,D,20190816,000000,135.145,135.687,133.638,135.273,431469,0
+EDV.US,D,20190819,000000,131.903,133.342,131.844,132.603,210937,0
+EDV.US,D,20190820,000000,134.1,134.445,133.568,134.297,124105,0
+EDV.US,D,20190821,000000,133.352,134.623,132.879,133.135,109830,0
+EDV.US,D,20190822,000000,132.524,133.548,131.765,132.021,121628,0
+EDV.US,D,20190823,000000,131.706,135.243,131.224,134.79,254529,0
+EDV.US,D,20190826,000000,134.859,135.233,134.07,134.14,168710,0
+EDV.US,D,20190827,000000,135.864,137.204,135.687,137.135,165665,0
+EDV.US,D,20190828,000000,138.662,138.721,137.135,137.42,218066,0
+EDV.US,D,20190829,000000,136.829,136.829,135.273,136.544,231355,0
+EDV.US,D,20190830,000000,135.775,136.957,135.598,136.564,163909,0
+EDV.US,D,20190903,000000,136.81,138.662,136.11,136.849,294548,0
+EDV.US,D,20190904,000000,135.775,137.282,135.765,137.095,149271,0
+EDV.US,D,20190905,000000,134.849,135.075,132.8,133.864,327971,0
+EDV.US,D,20190906,000000,134.346,135.312,134.278,135.253,494098,0
+EDV.US,D,20190909,000000,132.613,132.859,131.795,131.795,348178,0
+EDV.US,D,20190910,000000,131.46,132.021,128.504,128.8,300004,0
+EDV.US,D,20190911,000000,128.209,129.214,128.209,128.446,137499,0
+EDV.US,D,20190912,000000,129.775,130.091,126.791,127.273,445612,0
+EDV.US,D,20190913,000000,125.54,126.199,123.658,123.726,299539,0
+EDV.US,D,20190916,000000,125.165,126.072,124.259,125.618,233839,0
+EDV.US,D,20190917,000000,125.894,127.283,125.027,126.702,185043,0
+EDV.US,D,20190918,000000,127.825,128.652,127.303,127.391,267467,0
+EDV.US,D,20190919,000000,128.958,129.322,128.052,128.052,152727,0
+EDV.US,D,20190920,000000,128.948,130.367,128.484,130.258,113234,0
+EDV.US,D,20190923,000000,130.82,131.765,130.051,130.376,199629,0
+EDV.US,D,20190924,000000,131.006,132.731,131.006,132.367,329541,0
+EDV.US,D,20190925,000000,133.194,133.194,129.313,129.736,204078,0
+EDV.US,D,20190926,000000,130.84,131.578,130.367,130.859,127687,0
+EDV.US,D,20190927,000000,130.958,131.667,130.711,131.362,93712.4,0
+EDV.US,D,20190930,000000,130.367,131.785,130.239,131.785,100447,0
+EDV.US,D,20191001,000000,129.943,133.086,129.736,132.337,422685,0
+EDV.US,D,20191002,000000,132.543,133.47,132.405,132.563,331464,0
+EDV.US,D,20191003,000000,132.899,134.889,132.899,134.13,261143,0
+EDV.US,D,20191004,000000,134.829,135.716,134.534,135.568,264178,0
+EDV.US,D,20191007,000000,134.514,134.918,133.647,134.012,240639,0
+EDV.US,D,20191008,000000,135.283,135.431,133.785,134.425,223896,0
+EDV.US,D,20191009,000000,133.736,133.736,132.662,133.253,316248,0
+EDV.US,D,20191010,000000,131.884,131.972,130.13,130.583,492843,0
+EDV.US,D,20191011,000000,129.224,129.421,127.707,128.632,435690,0
+EDV.US,D,20191014,000000,129.745,129.845,129.322,129.755,139434,0
+EDV.US,D,20191015,000000,128.82,129.066,127.391,127.549,136343,0
+EDV.US,D,20191016,000000,127.342,127.914,126.987,127.835,143849,0
+EDV.US,D,20191017,000000,127.273,128.337,126.987,127.323,108532,0
+EDV.US,D,20191018,000000,127.519,128.022,127.205,127.323,56098.3,0
+EDV.US,D,20191021,000000,125.934,126.524,125.598,125.834,180524,0
+EDV.US,D,20191022,000000,127.017,127.214,126.258,126.909,185706,0
+EDV.US,D,20191023,000000,127.825,128.14,126.967,127.095,61399,0
+EDV.US,D,20191024,000000,127.381,128.071,126.524,126.741,69359.1,0
+EDV.US,D,20191025,000000,127.185,127.214,125.726,125.934,77693.8,0
+EDV.US,D,20191028,000000,124.987,125.155,124.051,124.465,197341,0
+EDV.US,D,20191029,000000,124.791,124.978,124.199,124.563,59131.3,0
+EDV.US,D,20191030,000000,124.761,127.017,124.761,126.889,186178,0
+EDV.US,D,20191031,000000,128.466,129.873,128.396,129.165,179593,0
+EDV.US,D,20191101,000000,128.85,129.589,127.805,128.682,121934,0
+EDV.US,D,20191104,000000,126.702,126.929,126.199,126.524,103110,0
+EDV.US,D,20191105,000000,124.445,124.879,124.003,124.505,177647,0
+EDV.US,D,20191106,000000,125.746,126.091,124.968,125.648,102286,0
+EDV.US,D,20191107,000000,123.628,123.628,121.106,122.574,261451,0
+EDV.US,D,20191108,000000,122.061,122.998,121.619,121.737,104344,0
+EDV.US,D,20191111,000000,121.697,122.367,121.431,121.963,140516,0
+EDV.US,D,20191112,000000,122.239,122.86,121.647,122.564,140969,0
+EDV.US,D,20191113,000000,124.081,124.15,123.402,123.717,124302,0
+EDV.US,D,20191114,000000,125.254,125.962,125.116,125.313,284929,0
+EDV.US,D,20191115,000000,125.027,125.736,124.357,125.037,177489,0
+EDV.US,D,20191118,000000,125.578,126.15,125.224,125.382,472122,0
+EDV.US,D,20191119,000000,125.944,126.948,125.914,126.761,91319.9,0
+EDV.US,D,20191120,000000,127.805,128.682,127.697,128.584,113478,0
+EDV.US,D,20191121,000000,127.589,128.1,126.929,127.854,88695,0
+EDV.US,D,20191122,000000,128.081,128.514,127.795,127.933,82898,0
+EDV.US,D,20191125,000000,128.436,128.77,128.298,128.584,181640,0
+EDV.US,D,20191126,000000,129.293,129.627,129.273,129.391,116724,0
+EDV.US,D,20191127,000000,128.978,129.253,128.712,129.174,79544.2,0
+EDV.US,D,20191129,000000,129.027,129.253,128.071,129.056,254084,0
+EDV.US,D,20191202,000000,126.396,126.791,125.934,126.288,177105,0
+EDV.US,D,20191203,000000,128.248,130.396,128.19,129.677,191168,0
+EDV.US,D,20191204,000000,128.79,128.918,127.381,128.16,144729,0
+EDV.US,D,20191205,000000,126.81,127.589,126.455,127.342,67115.8,0
+EDV.US,D,20191206,000000,126.002,127.077,125.894,126.318,353474,0
+EDV.US,D,20191209,000000,127.273,127.273,126.603,126.771,73942.1,0
+EDV.US,D,20191210,000000,127.499,127.569,126.574,126.791,62952,0
+EDV.US,D,20191211,000000,127.569,128.603,127.529,128.11,103773,0
+EDV.US,D,20191212,000000,127.323,127.333,124.317,125.45,230176,0
+EDV.US,D,20191213,000000,126.229,127.923,125.165,127.175,167384,0
+EDV.US,D,20191216,000000,126.603,126.603,125.352,125.776,117242,0
+EDV.US,D,20191217,000000,126.209,126.495,125.027,125.559,76032.1,0
+EDV.US,D,20191218,000000,125.116,125.293,124.003,124.199,128402,0
+EDV.US,D,20191219,000000,123.815,124.899,123.49,124.17,73706.6,0
+EDV.US,D,20191220,000000,123.963,124.563,123.677,124.505,74660.7,0
+EDV.US,D,20191223,000000,123.598,123.825,122.613,123.126,88447.3,0
+EDV.US,D,20191224,000000,122.466,123.884,122.466,123.53,57155,0
+EDV.US,D,20191226,000000,123.5,123.923,123.165,123.766,77031.9,0
+EDV.US,D,20191227,000000,124.397,124.583,124.269,124.279,107431,0
+EDV.US,D,20191230,000000,122.466,123.904,122.209,123.805,171449,0
+EDV.US,D,20191231,000000,122.948,123.224,121.865,122.023,190548,0
+EDV.US,D,20200102,000000,123.402,124.259,123.165,123.51,258204,0
+EDV.US,D,20200103,000000,125.106,126.19,124.731,126.072,151409,0
+EDV.US,D,20200106,000000,126.879,126.919,125.125,125.362,456408,0
+EDV.US,D,20200107,000000,125.116,125.342,124.465,124.525,105642,0
+EDV.US,D,20200108,000000,124.545,125.027,122.79,123.559,166597,0
+EDV.US,D,20200109,000000,122.436,124.121,122.249,123.884,189603,0
+EDV.US,D,20200110,000000,124.435,125.45,124.435,125.283,143270,0
+EDV.US,D,20200113,000000,124.721,125.007,124.15,124.909,114427,0
+EDV.US,D,20200114,000000,125.096,125.796,125.096,125.736,82813.7,0
+EDV.US,D,20200115,000000,126.643,127.085,126.022,126.909,176967,0
+EDV.US,D,20200116,000000,126.564,126.83,125.834,126.446,85810.2,0
+EDV.US,D,20200117,000000,124.387,125.214,124.179,125.145,305233,0
+EDV.US,D,20200121,000000,125.982,126.997,125.962,126.741,103862,0
+EDV.US,D,20200122,000000,127.057,127.559,126.997,127.411,59019.7,0
+EDV.US,D,20200123,000000,128.494,129.263,128.494,128.712,146478,0
+EDV.US,D,20200124,000000,129.371,130.76,129.253,130.297,206417,0
+EDV.US,D,20200127,000000,132.455,132.849,131.903,132.78,454970,0
+EDV.US,D,20200128,000000,132.455,132.701,131.184,131.47,193235,0
+EDV.US,D,20200129,000000,131.716,133.352,131.667,133.155,126244,0
+EDV.US,D,20200130,000000,133.726,134.563,132.957,133.233,181158,0
+EDV.US,D,20200131,000000,133.864,134.8,133.766,134.593,297357,0
+EDV.US,D,20200203,000000,133.854,134.908,132.633,134.79,188004,0
+EDV.US,D,20200204,000000,132.731,132.731,131.48,132.091,221762,0
+EDV.US,D,20200205,000000,130.544,131.016,129.963,130.199,287743,0
+EDV.US,D,20200206,000000,130.347,131.352,130.189,131.134,261927,0
+EDV.US,D,20200207,000000,132.987,133.578,132.681,133.174,137692,0
+EDV.US,D,20200210,000000,134.169,134.297,133.628,133.657,154956,0
+EDV.US,D,20200211,000000,133.529,133.647,132.761,132.987,155809,0
+EDV.US,D,20200212,000000,132.159,132.199,131.49,132.071,162652,0
+EDV.US,D,20200213,000000,132.14,133.125,131.982,132.613,112138,0
+EDV.US,D,20200214,000000,133.854,134.169,133.41,133.538,123967,0
+EDV.US,D,20200218,000000,134.475,135.469,134.061,134.691,257842,0
+EDV.US,D,20200219,000000,134.416,134.937,134.15,134.859,496403,0
+EDV.US,D,20200220,000000,135.529,136.524,135.421,136.12,167319,0
+EDV.US,D,20200221,000000,137.706,138.908,137.529,137.913,233717,0
+EDV.US,D,20200224,000000,141.312,141.558,140.218,140.503,473494,0
+EDV.US,D,20200225,000000,140.523,142.405,140.347,141.755,330853,0
+EDV.US,D,20200226,000000,140.119,142.12,139.224,140.455,419524,0
+EDV.US,D,20200227,000000,143.519,143.834,141.105,142.454,525773,0
+EDV.US,D,20200228,000000,145.637,147.34,145.046,145.676,906791,0
+EDV.US,D,20200302,000000,146.365,147.991,144.582,144.642,794380,0
+EDV.US,D,20200303,000000,144.464,151.528,142.464,147.607,1029457,0
+EDV.US,D,20200304,000000,147.469,149.439,144.632,145.499,438851,0
+EDV.US,D,20200305,000000,148.198,150.434,147.833,149.902,524281,0
+EDV.US,D,20200306,000000,161.478,163.546,156.769,160.326,1284576,0
+EDV.US,D,20200309,000000,177.585,178.167,164.276,167.439,933595,0
+EDV.US,D,20200310,000000,164,168.502,155.843,156.207,1060135,0
+EDV.US,D,20200311,000000,159.093,161.429,152.552,153.37,1019008,0
+EDV.US,D,20200312,000000,153.331,155.784,145.509,148.641,1188030,0
+EDV.US,D,20200313,000000,143.459,148.769,140.1,146.503,1261350,0
+EDV.US,D,20200316,000000,151.971,159.892,148.355,155.36,837450,0
+EDV.US,D,20200317,000000,154.651,157.498,144.572,144.671,701099,0
+EDV.US,D,20200318,000000,142.277,146.218,132.435,137.066,1108324,0
+EDV.US,D,20200319,000000,134.8,143.834,133.164,136.406,596550,0
+EDV.US,D,20200320,000000,142.316,148.799,140.819,146.169,588709,0
+EDV.US,D,20200323,000000,145.765,157.685,145.765,155.656,659312,0
+EDV.US,D,20200324,000000,151.764,157.488,151.469,155.538,374835,0
+EDV.US,D,20200325,000000,155.902,159.409,153.252,154.651,275268,0
+EDV.US,D,20200326,000000,156.661,158.572,153.527,155.616,476702,0
+EDV.US,D,20200327,000000,157.695,161.665,156.985,161.665,197277,0
+EDV.US,D,20200330,000000,161.783,164.266,158.641,159.35,266563,0
+EDV.US,D,20200331,000000,158.335,160.138,155.862,157.39,502635,0
+EDV.US,D,20200401,000000,161.961,162.493,158.985,159.645,233980,0
+EDV.US,D,20200402,000000,161.891,162.266,160.188,161.104,181241,0
+EDV.US,D,20200403,000000,161.655,163.911,161.35,161.951,198166,0
+EDV.US,D,20200406,000000,159.931,162.089,159.459,161.497,300040,0
+EDV.US,D,20200407,000000,157.872,160.286,156.927,160.217,216314,0
+EDV.US,D,20200408,000000,158.847,159.773,157.38,157.952,163425,0
+EDV.US,D,20200409,000000,156.828,159.399,156.562,158.877,706029,0
+EDV.US,D,20200413,000000,157.862,159.725,157.252,157.34,453345,0
+EDV.US,D,20200414,000000,157.084,158.582,156.749,157.892,722202,0
+EDV.US,D,20200415,000000,160.532,163.36,159.389,162.315,583171,0
+EDV.US,D,20200416,000000,164.148,165.103,163.665,165.103,740757,0
+EDV.US,D,20200417,000000,164.709,166.118,160.896,161.488,503477,0
+EDV.US,D,20200420,000000,162.315,163.546,161.881,163.488,249845,0
+EDV.US,D,20200421,000000,167.251,167.665,165.281,166.877,477001,0
+EDV.US,D,20200422,000000,165.281,165.704,163.537,164.611,213107,0
+EDV.US,D,20200423,000000,165.133,166.995,164.669,165.744,211029,0
+EDV.US,D,20200424,000000,164.689,166.02,164.631,165.96,302699,0
+EDV.US,D,20200427,000000,164.669,164.759,161.577,162.089,783034,0
+EDV.US,D,20200428,000000,162.966,164.355,162.838,164.148,408660,0
+EDV.US,D,20200429,000000,164.207,164.985,162.099,163.005,304988,0
+EDV.US,D,20200430,000000,163.024,163.685,160.858,161.104,792415,0
+EDV.US,D,20200501,000000,161.625,162.414,160.473,162.325,444569,0
+EDV.US,D,20200504,000000,161.901,162.029,160.522,161.133,224062,0
+EDV.US,D,20200505,000000,159.261,159.98,158.857,159.754,330017,0
+EDV.US,D,20200506,000000,156.059,157.015,154.602,156.237,1286461,0
+EDV.US,D,20200507,000000,156.277,159.705,156.148,159.419,343342,0
+EDV.US,D,20200508,000000,158.877,158.877,156.306,156.907,231003,0
+EDV.US,D,20200511,000000,156.296,156.887,154.542,155.154,320579,0
+EDV.US,D,20200512,000000,155.784,158,155.734,157.104,359037,0
+EDV.US,D,20200513,000000,158.286,159.507,157.754,158.729,465084,0
+EDV.US,D,20200514,000000,161.153,162.039,160.7,160.877,268304,0
+EDV.US,D,20200515,000000,162.532,162.601,159.882,160.464,186960,0
+EDV.US,D,20200518,000000,158.236,158.276,155.064,155.803,546220,0
+EDV.US,D,20200519,000000,154.936,156.375,154.936,156.187,336844,0
+EDV.US,D,20200520,000000,155.734,157.478,155.292,156.818,153751,0
+EDV.US,D,20200521,000000,157.882,158.493,157.084,157.488,253488,0
+EDV.US,D,20200522,000000,157.646,158.818,157.596,158.513,104101,0
+EDV.US,D,20200526,000000,156.405,156.473,155.38,155.941,228953,0
+EDV.US,D,20200527,000000,155.035,156.443,154.798,155.33,241425,0
+EDV.US,D,20200528,000000,154.04,154.69,153.587,154.483,302288,0
+EDV.US,D,20200529,000000,154.996,156.591,154.493,155.902,271909,0
+EDV.US,D,20200601,000000,154.434,154.67,153.853,154.611,311431,0
+EDV.US,D,20200602,000000,153.863,154.375,153.163,153.715,162836,0
+EDV.US,D,20200603,000000,151.833,152.129,150.405,151.223,430167,0
+EDV.US,D,20200604,000000,150.316,150.385,148.139,148.178,245892,0
+EDV.US,D,20200605,000000,144.937,146.947,143.007,146.888,706250,0
+EDV.US,D,20200608,000000,145.429,147.696,145.39,147.538,453931,0
+EDV.US,D,20200609,000000,150.779,151.341,149.656,149.853,923429,0
+EDV.US,D,20200610,000000,150.907,152.828,150.621,152.828,205996,0
+EDV.US,D,20200611,000000,155.853,157.065,154.818,156.571,415767,0
+EDV.US,D,20200612,000000,155.035,156.513,154.345,154.73,335252,0
+EDV.US,D,20200615,000000,156.976,157.242,154.68,155.144,267556,0
+EDV.US,D,20200616,000000,151.114,153.153,150.198,151.774,457392,0
+EDV.US,D,20200617,000000,151.942,152.69,150.927,152.414,272595,0
+EDV.US,D,20200618,000000,154.109,154.749,153.774,154.562,170199,0
+EDV.US,D,20200619,000000,152.966,154.769,152.926,154.503,141886,0
+EDV.US,D,20200622,000000,155.754,155.951,154.434,154.828,151093,0
+EDV.US,D,20200623,000000,153.665,154.149,153.163,153.508,98765.4,0
+EDV.US,D,20200624,000000,153.745,155.823,153.636,155.557,220949,0
+EDV.US,D,20200625,000000,157.202,157.301,156.05,156.227,174921,0
+EDV.US,D,20200626,000000,157.114,158.68,157.114,158.552,317418,0
+EDV.US,D,20200629,000000,158.098,158.552,157.439,157.852,178122,0
+EDV.US,D,20200630,000000,158.483,158.483,156.227,156.641,254888,0
+EDV.US,D,20200701,000000,155.429,156.571,154.789,156.533,180840,0
+EDV.US,D,20200702,000000,155.656,156.966,155.064,156.562,146127,0
+EDV.US,D,20200706,000000,155.124,155.872,154.493,155.803,151047,0
+EDV.US,D,20200707,000000,156.533,158.798,156.296,158.582,260242,0
+EDV.US,D,20200708,000000,157.744,158.404,157.123,157.852,112983,0
+EDV.US,D,20200709,000000,158.217,161.567,158.198,161.291,317497,0
+EDV.US,D,20200710,000000,162.512,162.838,160.316,160.532,206655,0
+EDV.US,D,20200713,000000,159.488,161.537,159.055,161.537,860099,0
+EDV.US,D,20200714,000000,162.552,162.778,161.439,161.587,122382,0
+EDV.US,D,20200715,000000,160.03,161.261,159.843,160.562,185295,0
+EDV.US,D,20200716,000000,161.921,162.197,161.34,161.577,128638,0
+EDV.US,D,20200717,000000,161.853,161.891,160.768,161.044,405312,0
+EDV.US,D,20200720,000000,162.049,162.059,161.163,161.488,85826.4,0
+EDV.US,D,20200721,000000,161.961,162.286,161.557,161.763,96709.9,0
+EDV.US,D,20200722,000000,162.867,163.162,162.256,162.384,136871,0
+EDV.US,D,20200723,000000,163.99,165.064,163.36,164.788,173936,0
+EDV.US,D,20200724,000000,164.128,165.261,163.921,165.143,212272,0
+EDV.US,D,20200727,000000,165.812,165.812,164.118,164.187,102362,0
+EDV.US,D,20200728,000000,164.837,165.872,164.798,165.783,170270,0
+EDV.US,D,20200729,000000,165.586,165.842,164.237,165.438,264268,0
+EDV.US,D,20200730,000000,166.739,167.005,166.344,166.709,83753.7,0
+EDV.US,D,20200731,000000,165.596,167.143,165.202,166.482,101201,0
+EDV.US,D,20200803,000000,164.433,165.389,164.285,165.093,251944,0
+EDV.US,D,20200804,000000,166.601,167.409,166.325,167.409,108718,0
+EDV.US,D,20200805,000000,165.636,166.256,165.035,165.212,355424,0
+EDV.US,D,20200806,000000,167.191,168.315,166.286,166.768,310052,0
+EDV.US,D,20200807,000000,167.319,167.409,164.955,165.586,510295,0
+EDV.US,D,20200810,000000,165.921,165.921,164.256,164.295,251983,0
+EDV.US,D,20200811,000000,161.941,162.433,160.355,162.049,433740,0
+EDV.US,D,20200812,000000,160.197,160.522,159.213,159.823,217884,0
+EDV.US,D,20200813,000000,159.359,159.734,156.779,157.606,236837,0
+EDV.US,D,20200814,000000,157.508,157.912,156.611,156.611,217833,0
+EDV.US,D,20200817,000000,157.596,158.158,156.946,157.242,116187,0
+EDV.US,D,20200818,000000,157.922,159.025,157.616,158.404,474132,0
+EDV.US,D,20200819,000000,159.321,159.941,156.897,157.468,179604,0
+EDV.US,D,20200820,000000,159.478,159.744,158.917,159.291,101119,0
+EDV.US,D,20200821,000000,160.286,160.62,158.966,160.542,90124.2,0
+EDV.US,D,20200824,000000,160.749,161.449,160.158,160.256,124317,0
+EDV.US,D,20200825,000000,158.345,159.163,157.646,158.66,128865,0
+EDV.US,D,20200826,000000,157.882,158.227,156.946,157.852,138892,0
+EDV.US,D,20200827,000000,158.601,158.621,154.277,154.316,363196,0
+EDV.US,D,20200828,000000,154.858,155.154,153.399,154.059,266815,0
+EDV.US,D,20200831,000000,154.582,156.581,154.542,155.282,139981,0
+EDV.US,D,20200901,000000,155.064,157.99,154.414,157.842,232119,0
+EDV.US,D,20200902,000000,157.468,160,157.468,159.567,202773,0
+EDV.US,D,20200903,000000,160.197,162.099,159.912,160.67,240953,0
+EDV.US,D,20200904,000000,158.631,158.917,156.237,156.759,275539,0
+EDV.US,D,20200908,000000,158.522,159.695,157.882,157.932,96440.9,0
+EDV.US,D,20200909,000000,157.882,158.532,156.543,157.123,149445,0
+EDV.US,D,20200910,000000,156.139,158.463,155.548,158.355,142795,0
+EDV.US,D,20200911,000000,158.582,158.759,158.276,158.729,71516.1,0
+EDV.US,D,20200914,000000,159.183,159.459,158.434,158.739,89804.4,0
+EDV.US,D,20200915,000000,158.404,158.69,157.882,158.355,71179.1,0
+EDV.US,D,20200916,000000,159.045,159.261,156.937,157.586,111583,0
+EDV.US,D,20200917,000000,159.291,159.291,157.832,158.266,1147447,0
+EDV.US,D,20200918,000000,158.089,158.522,157.36,157.666,515898,0
+EDV.US,D,20200921,000000,159.173,159.744,158.188,158.513,214733,0
+EDV.US,D,20200922,000000,158.463,159.123,157.942,158.434,85200.1,0
+EDV.US,D,20200923,000000,158.266,158.611,157.36,158.562,863523,0
+EDV.US,D,20200924,000000,158.995,159.507,158.69,159.389,138246,0
+EDV.US,D,20200925,000000,159.301,159.675,158.828,159.213,73499.5,0
+EDV.US,D,20200928,000000,158.927,158.966,158.345,158.818,209045,0
+EDV.US,D,20200929,000000,158.779,159.341,158.572,158.877,278055,0
+EDV.US,D,20200930,000000,157.832,157.922,156.059,156.946,153857,0
+EDV.US,D,20201001,000000,155.971,157.764,155.715,157.36,215120,0
+EDV.US,D,20201002,000000,157.636,157.636,155.715,156.178,659153,0
+EDV.US,D,20201005,000000,154.099,154.286,152.454,152.562,503239,0
+EDV.US,D,20201006,000000,152.03,154.454,151.213,153.35,452567,0
+EDV.US,D,20201007,000000,152.316,153.301,151.429,151.951,226297,0
+EDV.US,D,20201008,000000,152.878,153.272,152.513,153.272,183420,0
+EDV.US,D,20201009,000000,152.01,153.735,151.38,152.878,191518,0
+EDV.US,D,20201012,000000,153.331,153.765,153.074,153.626,68231.4,0
+EDV.US,D,20201013,000000,154.296,155.282,154.286,155.094,1038045,0
+EDV.US,D,20201014,000000,156.001,156.296,155.439,155.685,244278,0
+EDV.US,D,20201015,000000,156.887,157.084,155.064,155.567,251012,0
+EDV.US,D,20201016,000000,154.996,155.813,154.444,154.838,159968,0
+EDV.US,D,20201019,000000,153.735,154.197,153.153,154.021,239126,0
+EDV.US,D,20201020,000000,152.858,152.966,151.656,152.119,303590,0
+EDV.US,D,20201021,000000,151.38,152.089,150.937,151.409,333609,0
+EDV.US,D,20201022,000000,150.858,151.123,149.242,149.321,137730,0
+EDV.US,D,20201023,000000,148.976,150.651,148.976,150.414,70805.5,0
+EDV.US,D,20201026,000000,151.922,152.966,151.695,152.513,184245,0
+EDV.US,D,20201027,000000,153.38,153.853,153.045,153.813,136107,0
+EDV.US,D,20201028,000000,154.74,154.818,153.399,154.227,246324,0
+EDV.US,D,20201029,000000,154.049,154.059,151.251,152.05,390403,0
+EDV.US,D,20201030,000000,151.892,152.228,149.892,149.892,424519,0
+EDV.US,D,20201102,000000,151.646,152.326,151.321,151.695,430873,0
+EDV.US,D,20201103,000000,150.779,150.819,149.734,150.346,956235,0
+EDV.US,D,20201104,000000,155.528,156.04,153.903,154.375,665147,0
+EDV.US,D,20201105,000000,155.32,155.39,154.04,155.054,218125,0
+EDV.US,D,20201106,000000,152.936,153.272,151.735,152.7,159248,0
+EDV.US,D,20201109,000000,148.109,148.445,146.75,148.297,709912,0
+EDV.US,D,20201110,000000,146.966,147.922,146.908,147.488,181230,0
+EDV.US,D,20201111,000000,147.006,148.227,146.612,148.05,334205,0
+EDV.US,D,20201112,000000,149.597,151.469,149.065,151.469,169395,0
+EDV.US,D,20201113,000000,151.251,151.469,150.414,151.133,430347,0
+EDV.US,D,20201116,000000,150.681,151.233,150.424,150.671,207566,0
+EDV.US,D,20201117,000000,151.764,152.276,151.567,151.794,278770,0
+EDV.US,D,20201118,000000,152.779,152.798,151.361,152.572,212177,0
+EDV.US,D,20201119,000000,153.419,154.257,152.878,153.646,223084,0
+EDV.US,D,20201120,000000,154.257,155.488,154.149,155.42,65076.5,0
+EDV.US,D,20201123,000000,154.611,155.172,153.951,154.473,133970,0
+EDV.US,D,20201124,000000,153.626,153.626,152.326,152.632,83040.1,0
+EDV.US,D,20201125,000000,152.522,153.301,151.685,151.922,67594.9,0
+EDV.US,D,20201127,000000,152.838,153.715,152.69,153.587,57230.1,0
+EDV.US,D,20201130,000000,153.557,154.079,153.203,153.527,93265.8,0
+EDV.US,D,20201201,000000,151.991,152.05,149.478,150.631,197586,0
+EDV.US,D,20201202,000000,149.784,149.804,147.893,148.927,139234,0
+EDV.US,D,20201203,000000,149.696,150.917,149.341,150.612,137855,0
+EDV.US,D,20201204,000000,148.04,148.237,147.094,147.607,152137,0
+EDV.US,D,20201207,000000,148.937,149.666,148.543,149.41,204945,0
+EDV.US,D,20201208,000000,150.484,151.133,150.08,150.257,114924,0
+EDV.US,D,20201209,000000,149.37,150.178,148.73,149.538,299778,0
+EDV.US,D,20201210,000000,150.276,151.489,149.824,151.419,127292,0
+EDV.US,D,20201211,000000,152.03,152.858,151.675,152.109,340184,0
+EDV.US,D,20201214,000000,150.582,152.07,150,151.459,102439,0
+EDV.US,D,20201215,000000,150.829,151.537,150.218,150.789,72196.2,0
+EDV.US,D,20201216,000000,149.43,151.035,149.193,150.454,240911,0
+EDV.US,D,20201217,000000,151.646,152.04,149.439,149.892,146651,0
+EDV.US,D,20201218,000000,150.168,150.562,149.095,149.38,74832.3,0
+EDV.US,D,20201221,000000,150.237,150.552,149.39,150.198,112528,0
+EDV.US,D,20201222,000000,150.769,151.114,150.257,151.095,180495,0
+EDV.US,D,20201223,000000,145.193,145.311,143.755,145.213,207941,0
+EDV.US,D,20201224,000000,145.361,146.089,145.361,146.021,57671.7,0
+EDV.US,D,20201228,000000,144.848,145.981,144.306,145.981,206895,0
+EDV.US,D,20201229,000000,144.838,145.813,144.77,145.705,313674,0
+EDV.US,D,20201230,000000,145.439,146.089,145.193,146.089,214213,0
+EDV.US,D,20201231,000000,146.119,146.848,146.119,146.237,237803,0
+EDV.US,D,20210104,000000,145.223,146.918,144.996,146.533,175122,0
+EDV.US,D,20210105,000000,145.528,145.528,143.972,144.838,183031,0
+EDV.US,D,20210106,000000,141.676,141.696,139.824,140.731,163942,0
+EDV.US,D,20210107,000000,139.144,139.578,138.543,139.154,941422,0
+EDV.US,D,20210108,000000,138.691,139.41,137.795,138.75,427036,0
+EDV.US,D,20210111,000000,138.159,138.415,137.568,138.327,241962,0
+EDV.US,D,20210112,000000,138.071,138.395,137.076,138.287,209965,0
+EDV.US,D,20210113,000000,139.026,140.75,138.976,140.375,265960,0
+EDV.US,D,20210114,000000,140.218,140.435,138.061,138.553,157261,0
+EDV.US,D,20210115,000000,139.568,139.814,138.819,139.252,84968.7,0
+EDV.US,D,20210119,000000,138.996,139.952,138.819,139.785,162539,0
+EDV.US,D,20210120,000000,139.41,139.952,139.144,139.913,111647,0
+EDV.US,D,20210121,000000,138.701,139.016,138.169,138.583,157444,0
+EDV.US,D,20210122,000000,138.967,139.342,138.652,138.996,92894.3,0
+EDV.US,D,20210125,000000,140.139,141.351,140.021,141.203,204907,0
+EDV.US,D,20210126,000000,140.731,141.243,140.513,140.937,55651.7,0
+EDV.US,D,20210127,000000,141.834,142.356,141.154,141.38,157297,0
+EDV.US,D,20210128,000000,141.203,141.203,139.617,140.475,69184.5,0
+EDV.US,D,20210129,000000,138.74,139.893,138.573,139.371,1240904,0
+EDV.US,D,20210201,000000,139.095,139.942,138.996,139.578,93067.9,0
+EDV.US,D,20210202,000000,138.179,138.484,137.863,138.445,147146,0
+EDV.US,D,20210203,000000,137.725,138.031,136.445,136.445,195241,0
+EDV.US,D,20210204,000000,136.051,136.436,135.647,136.218,143656,0
+EDV.US,D,20210205,000000,135.844,136.494,134.445,134.593,1133381,0
+EDV.US,D,20210208,000000,134.899,136.11,134.573,135.44,183184,0
+EDV.US,D,20210209,000000,135.962,136.445,135.303,135.361,203115,0
+EDV.US,D,20210210,000000,135.942,136.632,135.844,136.632,208187,0
+EDV.US,D,20210211,000000,136.396,136.554,135.303,135.519,164304,0
+EDV.US,D,20210212,000000,134.08,134.416,133.155,133.253,270127,0
+EDV.US,D,20210216,000000,130.997,131.5,130.504,130.623,277633,0
+EDV.US,D,20210217,000000,132.061,132.563,130.583,131.687,164276,0
+EDV.US,D,20210218,000000,130.554,131.549,130.13,131.144,117984,0
+EDV.US,D,20210219,000000,129.687,130.012,128.386,128.79,206110,0
+EDV.US,D,20210222,000000,128.476,129.303,126.859,127.323,286989,0
+EDV.US,D,20210223,000000,126.662,127.687,126.219,126.771,208768,0
+EDV.US,D,20210224,000000,123.864,125.972,123.648,125.678,272919,0
+EDV.US,D,20210225,000000,123.983,124.573,120.298,122.84,463042,0
+EDV.US,D,20210226,000000,125.796,129.027,124.563,128.584,194817,0
+EDV.US,D,20210301,000000,125.706,126.583,125.076,126.13,137710,0
+EDV.US,D,20210302,000000,125.5,126.258,125.44,126.15,134155,0
+EDV.US,D,20210303,000000,124.435,125.332,123.648,124.84,136897,0
+EDV.US,D,20210304,000000,124.859,125.037,122.918,123.579,238662,0
+EDV.US,D,20210305,000000,123.146,124.682,123.046,124.111,196219,0
+EDV.US,D,20210308,000000,123.983,124.219,122.918,123.008,188435,0
+EDV.US,D,20210309,000000,124.633,125.145,124.15,125.145,122926,0
+EDV.US,D,20210310,000000,125.165,125.303,124.525,125.214,122504,0
+EDV.US,D,20210311,000000,124.15,124.367,123.382,123.884,95641.1,0
+EDV.US,D,20210312,000000,120.889,120.958,119.894,120.328,261765,0
+EDV.US,D,20210315,000000,120.87,121.619,120.82,121.293,113414,0
+EDV.US,D,20210316,000000,121.401,121.589,119.894,120.8,100530,0
+EDV.US,D,20210317,000000,119.263,119.717,118.111,119.441,738899,0
+EDV.US,D,20210318,000000,117.146,118.555,117.146,117.974,769488,0
+EDV.US,D,20210319,000000,118.2,119.077,117.944,118.997,669401,0
+EDV.US,D,20210322,000000,120.19,120.998,119.806,120.82,265222,0
+EDV.US,D,20210323,000000,121.195,122.327,120.8,122.111,364659,0
+EDV.US,D,20210324,000000,122.032,123.372,121.795,123.362,267155,0
+EDV.US,D,20210325,000000,123.549,123.786,121.855,121.983,319498,0
+EDV.US,D,20210326,000000,121.008,122.051,120.81,121.471,116640,0
+EDV.US,D,20210329,000000,121.569,121.589,119.441,120.002,380405,0
+EDV.US,D,20210330,000000,119.865,121.254,119.451,120.929,141447,0
+EDV.US,D,20210331,000000,121.057,121.401,119.539,120.514,144294,0
+EDV.US,D,20210401,000000,121.519,122.978,121.303,122.751,1715380,0
+EDV.US,D,20210405,000000,121.767,122.013,120.85,122.003,303256,0
+EDV.US,D,20210406,000000,122.367,123.254,122.042,123.046,150016,0
+EDV.US,D,20210407,000000,122.416,123.174,121.835,121.904,478269,0
+EDV.US,D,20210408,000000,122.416,123.156,122.278,123.066,182255,0
+EDV.US,D,20210409,000000,122.692,123.441,122.141,122.525,123244,0
+EDV.US,D,20210412,000000,122.544,122.722,122.219,122.525,114121,0
+EDV.US,D,20210413,000000,122.337,123.638,122.288,123.598,88267.6,0
+EDV.US,D,20210414,000000,123.244,123.431,122.633,123.116,88296.1,0
+EDV.US,D,20210415,000000,124.879,126.662,124.849,125.854,125668,0
+EDV.US,D,20210416,000000,124.465,125.214,124.179,124.692,119108,0
+EDV.US,D,20210419,000000,124.141,124.721,123.835,124.189,222897,0
+EDV.US,D,20210420,000000,123.786,125.283,123.786,124.859,102780,0
+EDV.US,D,20210421,000000,124.987,125.421,124.515,125.244,140868,0
+EDV.US,D,20210422,000000,125.628,126.052,124.673,126.052,205596,0
+EDV.US,D,20210423,000000,126.1,126.15,125.027,125.549,292067,0
+EDV.US,D,20210426,000000,125.716,126.1,125.362,125.421,245225,0
+EDV.US,D,20210427,000000,125.116,125.283,123.855,123.993,324857,0
+EDV.US,D,20210428,000000,123.894,124.249,123.392,124.17,94131.7,0
+EDV.US,D,20210429,000000,122.584,123.608,122.16,123.579,117039,0
+EDV.US,D,20210430,000000,123.825,124.061,123.194,123.993,123258,0
+EDV.US,D,20210503,000000,124.189,125.254,123.687,124.022,483816,0
+EDV.US,D,20210504,000000,125.175,125.894,124.711,125.096,316054,0
+EDV.US,D,20210505,000000,124.515,125.5,124.515,125.244,259118,0
+EDV.US,D,20210506,000000,124.889,125.894,124.859,125.54,604932,0
+EDV.US,D,20210507,000000,125.776,126.327,124.131,124.583,1000268,0
+EDV.US,D,20210510,000000,124.229,124.711,122.8,123.018,229211,0
+EDV.US,D,20210511,000000,122.259,122.406,121.638,121.747,499832,0
+EDV.US,D,20210512,000000,121.599,121.747,119.993,120.377,629384,0
+EDV.US,D,20210513,000000,120.624,121.096,120.23,120.496,895616,0
+EDV.US,D,20210514,000000,121.165,121.815,120.929,121.805,670218,0
+EDV.US,D,20210517,000000,121.609,122.032,121.303,121.609,90951.5,0
+EDV.US,D,20210518,000000,121.106,121.234,120.682,121.126,119392,0
+EDV.US,D,20210519,000000,121.106,122.071,120.268,120.82,112063,0
+EDV.US,D,20210520,000000,121.5,122.466,121.461,122.17,75713.4,0
+EDV.US,D,20210521,000000,122.584,122.692,121.943,122.692,316023,0
+EDV.US,D,20210524,000000,123.036,123.776,123.036,123.214,706183,0
+EDV.US,D,20210525,000000,123.766,124.731,123.766,124.692,188261,0
+EDV.US,D,20210526,000000,125.017,125.155,124.032,124.455,251896,0
+EDV.US,D,20210527,000000,123.618,123.795,122.672,123.687,155986,0
+EDV.US,D,20210528,000000,123.697,124.643,123.697,123.855,84028.8,0
+EDV.US,D,20210601,000000,123.244,123.559,122.446,123.53,298991,0
+EDV.US,D,20210602,000000,123.766,124.199,123.54,123.933,89193.4,0
+EDV.US,D,20210603,000000,123.943,123.943,123.174,123.342,85025.5,0
+EDV.US,D,20210604,000000,123.904,125.431,123.884,125.411,109649,0
+EDV.US,D,20210607,000000,125.185,125.313,124.978,125.047,254176,0
+EDV.US,D,20210608,000000,126.396,126.446,125.52,126.11,161900,0
+EDV.US,D,20210609,000000,127.007,128.12,127.007,127.549,183088,0
+EDV.US,D,20210610,000000,126.711,128.613,126.455,128.544,139690,0
+EDV.US,D,20210611,000000,128.228,128.466,127.795,128.081,102942,0
+EDV.US,D,20210614,000000,128.081,128.091,126.791,127.067,297261,0
+EDV.US,D,20210615,000000,126.554,126.879,126.18,126.839,121382,0
+EDV.US,D,20210616,000000,127.253,127.49,126.13,126.81,266002,0
+EDV.US,D,20210617,000000,128.022,131.667,127.805,129.549,170975,0
+EDV.US,D,20210618,000000,131.086,133.194,130.83,132.997,1062627,0
+EDV.US,D,20210621,000000,131.254,131.391,129.598,130.071,358682,0
+EDV.US,D,20210622,000000,128.386,130.15,128.278,130.15,309420,0
+EDV.US,D,20210623,000000,129.579,129.933,129.066,129.617,147553,0
+EDV.US,D,20210624,000000,129.883,130.504,129.883,129.973,197628,0
+EDV.US,D,20210625,000000,129.765,129.835,127.273,127.963,1146840,0
+EDV.US,D,20210628,000000,128.928,130.258,128.928,129.755,281107,0
+EDV.US,D,20210629,000000,129.441,130.169,129.431,129.963,98767.4,0
+EDV.US,D,20210630,000000,130.869,131.657,130.623,130.632,155347,0
+EDV.US,D,20210701,000000,130.702,131.086,130.307,130.978,140842,0
+EDV.US,D,20210702,000000,131.116,132.012,130.958,132.012,91960.4,0
+EDV.US,D,20210706,000000,132.771,134.268,132.771,133.756,185478,0
+EDV.US,D,20210707,000000,135.037,136.288,134.79,135.637,282986,0
+EDV.US,D,20210708,000000,136.701,137.282,135.775,136.169,317737,0
+EDV.US,D,20210709,000000,134.218,134.268,133.263,133.794,125970,0
+EDV.US,D,20210712,000000,134.386,134.583,133.401,133.538,237670,0
+EDV.US,D,20210713,000000,134.07,135.037,131.638,132.248,248066,0
+EDV.US,D,20210714,000000,133.115,134.268,132.859,134.228,112808,0
+EDV.US,D,20210715,000000,135.469,136.258,134.327,136.09,242635,0
+EDV.US,D,20210716,000000,134.731,136.13,134.672,135.716,626781,0
+EDV.US,D,20210719,000000,139.026,140.287,138.78,139.568,246377,0
+EDV.US,D,20210720,000000,140.819,141.144,137.509,137.953,315833,0
+EDV.US,D,20210721,000000,135.834,136.031,134.623,135.617,656108,0
+EDV.US,D,20210722,000000,135.509,137.657,135.509,137.273,119880,0
+EDV.US,D,20210723,000000,135.479,136.317,135.46,136.169,127462,0
+EDV.US,D,20210726,000000,136.642,136.73,135.45,135.667,264242,0
+EDV.US,D,20210727,000000,137.115,137.469,136.75,137.42,467050,0
+EDV.US,D,20210728,000000,136.326,137.499,136.031,137.42,115100,0
+EDV.US,D,20210729,000000,136.464,136.967,136.208,136.544,83611.6,0
+EDV.US,D,20210730,000000,136.849,137.519,136.82,137.135,136035,0
+EDV.US,D,20210802,000000,137.42,139.489,137.144,138.75,410967,0
+EDV.US,D,20210803,000000,138.868,139.46,138.534,138.878,104486,0
+EDV.US,D,20210804,000000,139.834,140.129,137.687,139.43,239353,0
+EDV.US,D,20210805,000000,139.036,139.204,138.248,138.642,119588,0
+EDV.US,D,20210806,000000,136.179,136.701,135.44,135.549,212007,0
+EDV.US,D,20210809,000000,135.883,136.356,134.78,134.8,562129,0
+EDV.US,D,20210810,000000,135.105,135.125,133.923,134.051,587085,0
+EDV.US,D,20210811,000000,133.824,134.544,133.036,133.864,207646,0
+EDV.US,D,20210812,000000,133.352,133.696,132.533,133.558,158103,0
+EDV.US,D,20210813,000000,134.278,136.307,134.278,136.307,82189.5,0
+EDV.US,D,20210816,000000,137.036,137.873,136.416,136.692,129663,0
+EDV.US,D,20210817,000000,136.642,137.312,136.248,136.79,67427.4,0
+EDV.US,D,20210818,000000,136.524,137.381,136.198,137.233,138161,0
+EDV.US,D,20210819,000000,138.494,138.612,137.923,138.602,158988,0
+EDV.US,D,20210820,000000,138.8,139.036,138.327,138.74,103416,0
+EDV.US,D,20210823,000000,138.376,138.73,138.1,138.494,110003,0
+EDV.US,D,20210824,000000,137.903,138.11,137.243,137.391,62576.4,0
+EDV.US,D,20210825,000000,137.253,137.371,135.273,135.883,103032,0
+EDV.US,D,20210826,000000,135.824,136.406,135.293,136.16,74255.7,0
+EDV.US,D,20210827,000000,136.554,137.391,136.041,137.322,665051,0
+EDV.US,D,20210830,000000,136.997,137.981,136.928,137.765,106256,0
+EDV.US,D,20210831,000000,137.637,138.189,136.346,136.74,109817,0
+EDV.US,D,20210901,000000,137.43,137.519,136.592,137.056,150864,0
+EDV.US,D,20210902,000000,137.371,137.735,136.829,137.735,91234.7,0
+EDV.US,D,20210903,000000,136.198,136.396,135.834,136.248,507459,0
+EDV.US,D,20210907,000000,135.095,135.331,134.366,134.721,214847,0
+EDV.US,D,20210908,000000,135.607,136.169,135.243,135.903,225402,0
+EDV.US,D,20210909,000000,136.13,138.169,135.745,137.903,130031,0
+EDV.US,D,20210910,000000,137.154,137.44,136.218,136.454,507413,0
+EDV.US,D,20210913,000000,137.282,137.835,137.233,137.637,79645.7,0
+EDV.US,D,20210914,000000,138.1,140.307,137.943,139.676,145535,0
+EDV.US,D,20210915,000000,139.982,139.982,138.465,139.194,93452.6,0
+EDV.US,D,20210916,000000,138.119,139.095,138.011,138.474,153714,0
+EDV.US,D,20210917,000000,137.549,137.843,137.125,137.607,108446,0
+EDV.US,D,20210920,000000,139.38,140.247,138.928,139.755,146468,0
+EDV.US,D,20210921,000000,139.361,139.716,139.006,139.706,54862,0
+EDV.US,D,20210922,000000,139.548,140.681,139.184,140.671,89830.8,0
+EDV.US,D,20210923,000000,139.262,139.292,136.77,136.868,157052,0
+EDV.US,D,20210924,000000,136.041,136.238,134.79,135.105,473511,0
+EDV.US,D,20210927,000000,133.904,134.957,133.794,134.386,642364,0
+EDV.US,D,20210928,000000,131.923,132.643,131.026,131.47,506481,0
+EDV.US,D,20210929,000000,132.258,132.977,131.144,131.765,439095,0
+EDV.US,D,20210930,000000,131.568,131.992,131.076,131.49,137478,0
+EDV.US,D,20211001,000000,132.593,133.135,131.864,133.105,676155,0
+EDV.US,D,20211004,000000,132.347,133.263,131.667,132.681,317418,0
+EDV.US,D,20211005,000000,132.277,132.415,130.918,131.116,686595,0
+EDV.US,D,20211006,000000,131.805,132.405,131.578,132.012,763551,0
+EDV.US,D,20211007,000000,130.495,130.652,129.883,130.239,208485,0
+EDV.US,D,20211008,000000,129.529,129.529,128.603,129.145,151494,0
+EDV.US,D,20211011,000000,128.81,129.036,128.613,128.722,71359.8,0
+EDV.US,D,20211012,000000,130.13,131.667,129.883,131.657,193941,0
+EDV.US,D,20211013,000000,132.317,133.519,132.317,133.342,527310,0
+EDV.US,D,20211014,000000,133.44,134.051,132.957,133.972,67625.4,0
+EDV.US,D,20211015,000000,132.918,133.233,132.387,133.204,50423.1,0
+EDV.US,D,20211018,000000,133.007,134.356,132.643,133.942,75652.5,0
+EDV.US,D,20211019,000000,132.741,132.761,131.51,131.618,60210.3,0
+EDV.US,D,20211020,000000,131.194,131.44,130.159,130.514,112276,0
+EDV.US,D,20211021,000000,130.603,130.78,129.815,130.169,91609.2,0
+EDV.US,D,20211022,000000,131.184,132.495,131.026,132.219,398871,0
+EDV.US,D,20211025,000000,131.549,132.357,131.549,131.775,67379.7,0
+EDV.US,D,20211026,000000,132.652,133.292,131.716,133.253,80348.1,0
+EDV.US,D,20211027,000000,134.957,137.016,134.386,136.504,224765,0
+EDV.US,D,20211028,000000,136.602,137.184,135.45,135.864,122802,0
+EDV.US,D,20211029,000000,135.095,136.858,134.967,136.14,745046,0
+EDV.US,D,20211101,000000,134.317,135.351,134.002,135.183,323872,0
+EDV.US,D,20211102,000000,135.027,136.298,135.027,135.617,89257.3,0
+EDV.US,D,20211103,000000,136.662,136.76,133.776,134.12,148064,0
+EDV.US,D,20211104,000000,134.032,135.824,134.032,135.421,199249,0
+EDV.US,D,20211105,000000,137.243,138.494,136.829,138.061,108880,0
+EDV.US,D,20211108,000000,137.706,138.218,137.213,138.021,97198.2,0
+EDV.US,D,20211109,000000,140.001,141.144,139.863,140.238,238756,0
+EDV.US,D,20211110,000000,140.247,140.247,135.588,136.957,173872,0
+EDV.US,D,20211111,000000,137.381,137.578,136.692,136.692,65756.6,0
+EDV.US,D,20211112,000000,136.652,137.194,135.312,135.952,68004,0
+EDV.US,D,20211115,000000,135.293,135.411,133.381,133.608,114498,0
+EDV.US,D,20211116,000000,133.923,134.701,132.889,133.125,247389,0
+EDV.US,D,20211117,000000,132.553,134.435,132.405,134.435,142316,0
+EDV.US,D,20211118,000000,134.228,135.203,134.11,135.065,110591,0
+EDV.US,D,20211119,000000,136.1,137.322,136.1,137.056,89232,0
+EDV.US,D,20211122,000000,136.1,136.326,134.623,135.193,116356,0
+EDV.US,D,20211123,000000,134.445,134.504,132.583,132.583,239918,0
+EDV.US,D,20211124,000000,132.967,135.341,132.899,135.341,123871,0
+EDV.US,D,20211126,000000,137.469,139.932,137.459,139.873,853259,0
+EDV.US,D,20211129,000000,137.006,138.652,136.888,138.327,172655,0
+EDV.US,D,20211130,000000,139.952,141.598,139.38,141.046,242601,0
+EDV.US,D,20211201,000000,139.854,142.188,139.154,142.188,282497,0
+EDV.US,D,20211202,000000,142.73,142.878,141.302,142.356,336867,0
+EDV.US,D,20211203,000000,141.518,145.371,141.055,144.602,183838,0
+EDV.US,D,20211206,000000,144.326,144.681,141.736,142.09,473924,0
+EDV.US,D,20211207,000000,141.558,142.435,140.455,140.77,135199,0
+EDV.US,D,20211208,000000,139.893,139.952,137.519,137.853,359651,0
+EDV.US,D,20211209,000000,138.307,138.996,137.617,138.435,147088,0
+EDV.US,D,20211210,000000,139.174,139.38,137.835,137.972,119258,0
+EDV.US,D,20211213,000000,139.627,140.799,139.568,140.415,171957,0
+EDV.US,D,20211214,000000,139.568,140.415,138.445,140.179,121564,0
+EDV.US,D,20211215,000000,138.849,140.139,138.317,138.721,123393,0
+EDV.US,D,20211216,000000,137.991,139.114,137.863,138.267,214607,0
+EDV.US,D,20211217,000000,139.814,140.445,139.538,140.277,691239,0
+EDV.US,D,20211220,000000,140.209,140.513,138.878,139.114,116848,0
+EDV.US,D,20211221,000000,137.154,138.563,136.416,138.504,439819,0
+EDV.US,D,20211222,000000,139.086,139.371,138.455,139.352,460991,0
+EDV.US,D,20211223,000000,139.036,139.036,137.213,137.893,152687,0
+EDV.US,D,20211227,000000,137.765,138.346,137.607,138.159,365017,0
+EDV.US,D,20211228,000000,139.104,139.242,137.115,137.529,148907,0
+EDV.US,D,20211229,000000,135.844,136.218,135.263,135.687,184936,0
+EDV.US,D,20211230,000000,136.248,137.046,135.321,137.046,138690,0
+EDV.US,D,20211231,000000,136.967,138.257,136.564,137.204,96143.5,0
+EDV.US,D,20220103,000000,135.45,136.012,132.869,132.918,513020,0
+EDV.US,D,20220104,000000,132.071,132.475,130.908,132.012,198407,0
+EDV.US,D,20220105,000000,132.573,132.573,131.086,131.224,313400,0
+EDV.US,D,20220106,000000,130.968,132.071,130.583,131.933,322783,0
+EDV.US,D,20220107,000000,131.815,131.815,129.855,130.731,154585,0
+EDV.US,D,20220110,000000,130.12,131.332,129.727,131.254,145152,0
+EDV.US,D,20220111,000000,131.46,132.307,131.43,132.277,207832,0
+EDV.US,D,20220112,000000,132.849,132.849,131.49,131.687,596091,0
+EDV.US,D,20220113,000000,131.943,133.184,131.608,132.947,627768,0
+EDV.US,D,20220114,000000,132.081,132.081,130.051,130.455,149104,0
+EDV.US,D,20220118,000000,129.214,129.569,128.14,128.15,186138,0
+EDV.US,D,20220119,000000,128.81,130.021,128.406,129.549,128206,0
+EDV.US,D,20220120,000000,129.677,130.327,129.273,130.327,215698,0
+EDV.US,D,20220121,000000,131.953,132.879,131.116,132.425,275800,0
+EDV.US,D,20220124,000000,132.997,133.056,130.682,130.79,787941,0
+EDV.US,D,20220125,000000,131.618,132.219,130.051,130.564,572939,0
+EDV.US,D,20220126,000000,130.623,130.879,128.712,128.751,154502,0
+EDV.US,D,20220127,000000,130.8,132.11,130.8,131.696,281652,0
+EDV.US,D,20220128,000000,130.603,132.297,130.367,131.815,768846,0
+EDV.US,D,20220131,000000,130.662,131.45,130.367,130.711,305762,0
+EDV.US,D,20220201,000000,130.682,130.918,129.361,130.111,312199,0
+EDV.US,D,20220202,000000,130.357,132.367,130.357,130.8,137923,0
+EDV.US,D,20220203,000000,128.76,129.933,128.366,129.589,245963,0
+EDV.US,D,20220204,000000,127.904,128.278,126.544,126.849,770183,0
+EDV.US,D,20220207,000000,126.741,127.273,126.515,127.145,237076,0
+EDV.US,D,20220208,000000,126.081,126.268,125.568,125.934,627625,0
+EDV.US,D,20220209,000000,126.643,127.283,125.934,126.219,1636368,0
+EDV.US,D,20220210,000000,125.342,125.421,123.49,123.588,632180,0
+EDV.US,D,20220211,000000,124.298,126.229,122.604,125.716,241334,0
+EDV.US,D,20220214,000000,124.702,125.293,123.48,124.111,173547,0
+EDV.US,D,20220215,000000,122.899,123.136,122.071,122.101,171784,0
+EDV.US,D,20220216,000000,123.184,123.421,121.579,123.027,121681,0
+EDV.US,D,20220217,000000,123.835,124.958,123.352,124.042,90877.4,0
+EDV.US,D,20220218,000000,125.096,125.854,124.663,125.687,111522,0
+EDV.US,D,20220222,000000,125.204,126.258,124.879,126.258,103001,0
+EDV.US,D,20220223,000000,125.007,125.234,123.648,123.884,88770.1,0
+EDV.US,D,20220224,000000,126.475,126.692,123.066,124.071,112240,0
+EDV.US,D,20220225,000000,123.845,124.288,123.224,124.061,72590,0
+EDV.US,D,20220228,000000,125.45,127.431,125.45,127.421,533937,0
+EDV.US,D,20220301,000000,127.628,130.051,127.401,128.898,187546,0
+EDV.US,D,20220302,000000,127.175,127.815,122.998,123.421,879547,0
+EDV.US,D,20220303,000000,124.545,125.982,123.983,124.997,475149,0
+EDV.US,D,20220304,000000,127.657,128.258,126.446,127.549,543939,0
+EDV.US,D,20220307,000000,126.357,128.032,126.022,126.515,621227,0
+EDV.US,D,20220308,000000,124.435,125.44,124.131,124.919,664307,0
+EDV.US,D,20220309,000000,124.17,124.495,123.156,123.322,514142,0
+EDV.US,D,20220310,000000,121.343,121.923,120.17,121.008,1061883,0
+EDV.US,D,20220311,000000,120.732,122.199,120.702,121.451,367712,0
+EDV.US,D,20220314,000000,119.115,119.796,118.072,118.072,388974,0
+EDV.US,D,20220315,000000,119.273,119.559,117.244,117.806,260723,0
+EDV.US,D,20220316,000000,118.121,119.835,116.663,119.441,524737,0
+EDV.US,D,20220317,000000,119.549,119.993,117.56,118.377,272883,0
+EDV.US,D,20220318,000000,119.125,120.239,119.125,120.092,197485,0
+EDV.US,D,20220321,000000,117.598,118.2,116.269,116.821,520448,0
+EDV.US,D,20220322,000000,115.304,115.766,114.614,114.86,357507,0
+EDV.US,D,20220323,000000,115.698,118.397,115.156,118.397,198137,0
+EDV.US,D,20220324,000000,116.328,117.993,116.18,117.274,164568,0
+EDV.US,D,20220325,000000,116.151,116.151,114.121,115.254,229926,0
+EDV.US,D,20220328,000000,116.101,117.51,115.835,116.603,264398,0
+EDV.US,D,20220329,000000,117.51,118.604,116.643,117.598,401801,0
+EDV.US,D,20220330,000000,116.968,119.195,116.87,118.741,135592,0
+EDV.US,D,20220331,000000,119.047,119.884,118.85,119.293,121048,0
+EDV.US,D,20220401,000000,117.53,120.79,116.909,119.973,458134,0
+EDV.US,D,20220404,000000,119.599,119.599,118.21,118.85,220612,0
+EDV.US,D,20220405,000000,117.974,118.107,115.337,115.57,377202,0
+EDV.US,D,20220406,000000,113.136,115.095,112.968,114.446,410487,0
+EDV.US,D,20220407,000000,112.821,113.269,111.964,113.245,365337,0
+EDV.US,D,20220408,000000,112.092,112.328,110.634,111.393,379645,0
+EDV.US,D,20220411,000000,110.062,110.427,108.495,109.225,298278,0
+EDV.US,D,20220412,000000,110.23,110.23,108.377,108.673,245601,0
+EDV.US,D,20220413,000000,108.693,109.905,108.555,108.87,432771,0
+EDV.US,D,20220414,000000,108.575,108.575,105.915,106.358,372655,0
+EDV.US,D,20220418,000000,106.358,106.516,104.851,105.235,289794,0
+EDV.US,D,20220419,000000,104.3,105.008,103.757,104.26,294601,0
+EDV.US,D,20220420,000000,105.561,107.737,105.297,107.244,213307,0
+EDV.US,D,20220421,000000,106.407,106.466,104.526,106.23,166213,0
+EDV.US,D,20220422,000000,105.521,107.191,105.038,105.422,353463,0
+EDV.US,D,20220425,000000,106.802,107.708,106.427,106.664,178279,0
+EDV.US,D,20220426,000000,107.964,108.55,107.156,107.816,427225,0
+EDV.US,D,20220427,000000,107.609,107.658,105.886,106.181,257671,0
+EDV.US,D,20220428,000000,105.432,106.289,105.028,106.191,104820,0
+EDV.US,D,20220429,000000,104.446,106.368,104.112,104.27,171157,0
+EDV.US,D,20220502,000000,102.851,103.29,101.719,101.994,229495,0
+EDV.US,D,20220503,000000,104.2,104.408,102.861,103.019,346881,0
+EDV.US,D,20220504,000000,102.949,103.836,102.24,103.215,176397,0
+EDV.US,D,20220505,000000,100.861,100.974,98.2306,99.5799,362787,0
+EDV.US,D,20220506,000000,98.0433,99.1947,97.2355,97.6,264164,0
+EDV.US,D,20220509,000000,96.4178,98.5906,96.1917,98.398,268553,0
+EDV.US,D,20220510,000000,100.073,101.294,99.442,99.6097,348791,0
+EDV.US,D,20220511,000000,98.6837,102.334,98.275,102.191,221427,0
+EDV.US,D,20220512,000000,102.585,103.343,101.964,102.122,255452,0
+EDV.US,D,20220513,000000,101.186,101.357,99.8458,100.013,171151,0
+EDV.US,D,20220516,000000,99.9053,100.979,99.6196,99.689,128495,0
+EDV.US,D,20220517,000000,98.4866,99.1565,98.0335,98.2502,137974,0
+EDV.US,D,20220518,000000,98.3389,101.127,98.3389,100.871,159986,0
+EDV.US,D,20220519,000000,102.92,103.085,100.932,101.383,217249,0
+EDV.US,D,20220520,000000,101.462,103.324,101.235,102.851,485533,0
+EDV.US,D,20220523,000000,101.906,102.457,100.507,100.526,155533,0
+EDV.US,D,20220524,000000,102.102,103.915,102.102,102.979,300905,0
+EDV.US,D,20220525,000000,104.162,104.162,102.924,103.826,274168,0
+EDV.US,D,20220526,000000,103.481,103.491,101.974,103.047,151148,0
+EDV.US,D,20220527,000000,103.59,104.082,102.772,103.442,708989,0
+EDV.US,D,20220531,000000,101.314,101.314,99.698,100.063,492574,0
+EDV.US,D,20220601,000000,101.265,101.62,99.9936,100.565,260991,0
+EDV.US,D,20220602,000000,101.009,101.009,99.5333,100.507,148471,0
+EDV.US,D,20220603,000000,99.127,100.289,98.8316,100.269,372932,0
+EDV.US,D,20220606,000000,99.2455,99.6295,97.8167,98.0433,282339,0
+EDV.US,D,20220607,000000,98.7428,99.945,98.7132,99.1467,326997,0
+EDV.US,D,20220608,000000,98.8709,99.2654,98.1221,98.2306,111025,0
+EDV.US,D,20220609,000000,97.8956,98.7526,97.6394,98.6345,203538,0
+EDV.US,D,20220610,000000,98.664,98.8413,97.0779,98.0926,406770,0
+EDV.US,D,20220613,000000,95.6395,95.7282,93.1964,94.221,318152,0
+EDV.US,D,20220614,000000,94.5854,95.0288,92.2506,92.6446,188792,0
+EDV.US,D,20220615,000000,93.886,94.9342,92.8614,94.6445,160209,0
+EDV.US,D,20220616,000000,91.9846,95.5214,91.4527,95.3834,513445,0
+EDV.US,D,20220617,000000,95.8464,96.9046,94.9303,96.1223,147184,0
+EDV.US,D,20220621,000000,93.6988,94.6741,93.2751,93.7776,330691,0
+EDV.US,D,20220622,000000,96.4867,97.1764,96.1518,96.9597,192398,0
+EDV.US,D,20220623,000000,97.7576,99.1763,97.3537,97.9842,239842,0
+EDV.US,D,20220624,000000,97.403,98.2247,96.1245,96.2011,159620,0
+EDV.US,D,20220627,000000,94.7628,95.7775,94.5756,95.2455,122326,0
+EDV.US,D,20220628,000000,94.7135,95.8464,94.28,95.61,150132,0
+EDV.US,D,20220629,000000,95.7775,97.7576,95.7775,97.6886,159721,0
+EDV.US,D,20220630,000000,98.6541,99.7873,98.4079,98.6443,412686,0
+EDV.US,D,20220701,000000,99.9797,101.726,98.9281,99.9004,731538,0
+EDV.US,D,20220705,000000,100.962,102.014,100.109,100.684,813781,0
+EDV.US,D,20220706,000000,101.428,101.508,98.4433,98.4717,169558,0
+EDV.US,D,20220707,000000,98.8685,98.9132,97.1322,97.4398,231454,0
+EDV.US,D,20220708,000000,97.2315,97.2315,95.5448,96.1202,541391,0
+EDV.US,D,20220711,000000,97.4795,98.6865,97.3927,98.3427,135013,0
+EDV.US,D,20220712,000000,99.4936,100.258,98.8189,99.0372,309063,0
+EDV.US,D,20220713,000000,97.6085,100.932,97.043,100.724,197299,0
+EDV.US,D,20220714,000000,99.2455,100.347,98.4994,99.573,218586,0
+EDV.US,D,20220715,000000,100.148,101.091,99.8706,100.436,112374,0
+EDV.US,D,20220718,000000,99.3547,99.3547,98.1304,98.8388,270689,0
+EDV.US,D,20220719,000000,98.7594,99.0669,97.4299,98.2236,244472,0
+EDV.US,D,20220720,000000,99.4936,99.563,97.9756,98.7098,254672,0
+EDV.US,D,20220721,000000,99.3051,101.061,99.1166,100.615,169844,0
+EDV.US,D,20220722,000000,102.49,103.894,102.205,103.026,286731,0
+EDV.US,D,20220725,000000,100.704,101.637,100.357,101.448,117282,0
+EDV.US,D,20220726,000000,103.115,103.532,101.481,101.647,264052,0
+EDV.US,D,20220727,000000,102.162,102.569,100.377,100.734,199179,0
+EDV.US,D,20220728,000000,101.865,102.797,100.853,101.319,212370,0
+EDV.US,D,20220729,000000,101.438,103.274,100.912,101.002,385342,0
+EDV.US,D,20220801,000000,102.133,104.551,102.029,104.306,253482,0
+EDV.US,D,20220802,000000,104.663,105.278,101.436,101.924,198029,0
+EDV.US,D,20220803,000000,101.369,104.087,100.318,104.087,203633,0
+EDV.US,D,20220804,000000,103.611,104.127,102.877,103.889,164188,0
+EDV.US,D,20220805,000000,101.696,101.696,100.099,100.863,637744,0
+EDV.US,D,20220808,000000,102.043,103.151,101.964,102.976,319885,0
+EDV.US,D,20220809,000000,102.301,102.986,101.917,102.589,129754,0
+EDV.US,D,20220810,000000,101.895,103.224,100.863,101.389,158155,0
+EDV.US,D,20220811,000000,100.843,101.111,97.7375,98.1939,374737,0
+EDV.US,D,20220812,000000,98.8586,99.4539,98.2236,99.4241,159802,0
+EDV.US,D,20220815,000000,100.377,100.759,99.1364,99.1662,121328,0
+EDV.US,D,20220816,000000,99.0769,99.821,97.9061,99.8111,77311.2,0
+EDV.US,D,20220817,000000,98.9677,98.9677,98.174,98.4419,172628,0
+EDV.US,D,20220818,000000,98.8487,99.4837,98.4718,98.709,58301.2,0
+EDV.US,D,20220819,000000,96.9437,96.9437,96.3584,96.6858,221070,0
+EDV.US,D,20220822,000000,96.2889,96.6759,95.6654,96.1302,280732,0
+EDV.US,D,20220823,000000,95.892,97.3009,95.4059,95.7333,107414,0
+EDV.US,D,20220824,000000,95.0785,95.5249,94.3542,94.6816,167527,0
+EDV.US,D,20220825,000000,94.89,96.785,94.4534,96.5866,104513,0
+EDV.US,D,20220826,000000,96.0508,97.9557,95.902,97.668,167202,0
+EDV.US,D,20220829,000000,97.0727,97.0727,96.0806,96.6659,164762,0
+EDV.US,D,20220830,000000,96.6461,97.668,96.2591,97.3108,106831,0
+EDV.US,D,20220831,000000,96.7751,97.539,95.549,95.8028,119782,0
+EDV.US,D,20220901,000000,93.878,94.1955,92.7172,93.6002,283543,0
+EDV.US,D,20220902,000000,93.4513,94.3145,93.2479,94.0962,138035,0
+EDV.US,D,20220906,000000,92.7072,92.7072,90.9015,90.9908,486129,0
+EDV.US,D,20220907,000000,91.8044,93.119,91.7648,92.9255,493774,0
+EDV.US,D,20220908,000000,92.3798,93.1735,91.6059,91.7349,162370,0
+EDV.US,D,20220909,000000,91.8242,92.3748,91.0577,91.8242,142957,0
+EDV.US,D,20220912,000000,92.1417,92.3699,90.2468,90.832,298170,0
+EDV.US,D,20220913,000000,90.0681,91.3827,89.6678,91.3579,220067,0
+EDV.US,D,20220914,000000,91.2388,92.0921,90.8717,91.9829,153575,0
+EDV.US,D,20220915,000000,91.7051,92.1913,91.4373,92.0226,86827.9,0
+EDV.US,D,20220916,000000,90.9015,91.9222,90.455,90.9213,150865,0
+EDV.US,D,20220919,000000,90.9015,91.8143,90.6832,91.338,123846,0
+EDV.US,D,20220920,000000,89.4728,90.9015,89.1355,90.1078,263025,0
+EDV.US,D,20220921,000000,90.6038,92.2508,90.0383,92.2508,309646,0
+EDV.US,D,20220922,000000,89.83,89.9689,88.7187,89.3637,772746,0
+EDV.US,D,20220923,000000,89.3041,90.584,88.4906,89.9093,636644,0
+EDV.US,D,20220926,000000,89.443,89.6911,87.3553,87.9647,350533,0
+EDV.US,D,20220927,000000,86.5757,86.8436,84.4674,84.5616,570851,0
+EDV.US,D,20220928,000000,86.8733,88.1731,86.159,88.0639,770580,0
+EDV.US,D,20220929,000000,86.6253,88.0758,86.4566,87.6373,710494,0
+EDV.US,D,20220930,000000,88.0639,88.7584,85.6331,86.03,458702,0
+EDV.US,D,20221003,000000,87.53,88.4,86.745,87.46,353533,0
+EDV.US,D,20221004,000000,87.67,88.29,86.8,87.24,414519,0
+EDV.US,D,20221005,000000,86.24,86.3,84.9245,86.05,314745,0
+EDV.US,D,20221006,000000,86.31,86.48,85.05,85.59,198338,0
+EDV.US,D,20221007,000000,84.21,85.17,83.9,84.45,207286,0
+EDV.US,D,20221010,000000,83.67,83.67,82.0375,82.68,205906,0
+EDV.US,D,20221011,000000,83.06,84.19,82.065,83.18,275641,0
+EDV.US,D,20221012,000000,82.44,83.77,82.3,83.51,148211,0
+EDV.US,D,20221013,000000,81.6,83.604,81.5,82.35,211133,0
+EDV.US,D,20221014,000000,83.4,83.4,81.3,81.69,199264,0
+EDV.US,D,20221017,000000,82.29,82.74,80.85,80.93,251754,0
+EDV.US,D,20221018,000000,80.84,81.3299,79.65,81.15,297649,0
+EDV.US,D,20221019,000000,80.01,80.2,79.03,79.25,639730,0
+EDV.US,D,20221020,000000,78.555,78.927,77.21,77.35,263665,0
+EDV.US,D,20221021,000000,75.1,76.03,74.33,75.15,452164,0
+EDV.US,D,20221024,000000,74.62,75.47,73.68,74.24,301859,0
+EDV.US,D,20221025,000000,76.7895,77.4,76.53,77.31,195386,0
+EDV.US,D,20221026,000000,78.1,79.1,78.08,78.85,572773,0
+EDV.US,D,20221027,000000,79.42,80.4,78.6218,79.93,163457,0
+EDV.US,D,20221028,000000,79.35,80.1,78.89,79.26,156728,0
+EDV.US,D,20221031,000000,78.74,79.175,77.36,78.21,183499,0
+EDV.US,D,20221101,000000,80.115,80.28,79.055,79.63,219098,0
+EDV.US,D,20221102,000000,79.86,80.68,78.85,79.48,560092,0
+EDV.US,D,20221103,000000,78.29,79.42,78.15,78.81,197661,0
+EDV.US,D,20221104,000000,78,78.4,76.76,76.94,760498,0
+EDV.US,D,20221107,000000,77.51,77.52,75.72,75.76,122594,0
+EDV.US,D,20221108,000000,76.24,77.5,76.17,76.68,184439,0
+EDV.US,D,20221109,000000,75.995,77.5446,75.995,77.06,145082,0
+EDV.US,D,20221110,000000,79.08,80.98,78.97,80.71,495784,0
+EDV.US,D,20221111,000000,80.07,80.99,80.0229,80.63,212007,0
+EDV.US,D,20221114,000000,80.47,80.72,79.58,80.22,185734,0
+EDV.US,D,20221115,000000,80.8,82.09,80.75,81.97,302757,0
+EDV.US,D,20221116,000000,82.91,84.5,82.595,84.46,367290,0
+EDV.US,D,20221117,000000,83.342,83.7,82.8001,83.57,315004,0
+EDV.US,D,20221118,000000,83.81,84.08,82.6,82.83,465088,0
+EDV.US,D,20221121,000000,84.09,84.09,83,83.21,204360,0
+EDV.US,D,20221122,000000,83.94,85.1899,83.84,84.88,202021,0
+EDV.US,D,20221123,000000,85.86,87.16,85.75,87.01,336050,0
+EDV.US,D,20221125,000000,86.45,86.69,86.13,86.68,439653,0
+EDV.US,D,20221128,000000,87.49,87.79,86.52,87.14,181129,0
+EDV.US,D,20221129,000000,86,86.8,85.61,85.78,185278,0
+EDV.US,D,20221130,000000,85.33,86.4,85.05,86.09,234276,0
+EDV.US,D,20221201,000000,87.45,90.31,87,90.16,377801,0
+EDV.US,D,20221202,000000,89.83,91.98,89.08,91.86,555072,0
+EDV.US,D,20221205,000000,90.6,90.6488,89.51,90.48,338345,0
+EDV.US,D,20221206,000000,91.46,92.51,91.04,92.03,199721,0
+EDV.US,D,20221207,000000,93.65,95.3,93.5778,94.96,337274,0
+EDV.US,D,20221208,000000,94.29,95.15,94.02,94.87,282464,0
+EDV.US,D,20221209,000000,93.3,93.58,91.37,91.48,309924,0
+EDV.US,D,20221212,000000,93.14,93.46,91.43,91.69,241592,0
+EDV.US,D,20221213,000000,94.41,94.41,92.52,92.75,483526,0
+EDV.US,D,20221214,000000,92.84,93.49,91.66,93.31,323266,0
+EDV.US,D,20221215,000000,93.94,94.77,93.6167,93.84,349350,0
+EDV.US,D,20221216,000000,91.79,93.2299,91.41,92.36,283464,0
+EDV.US,D,20221219,000000,90.88,90.93,89.8001,90.35,442307,0
+EDV.US,D,20221220,000000,87.98,88.4,87.63,88.03,414968,0
+EDV.US,D,20221221,000000,88.98,89.01,87.2801,88.31,271234,0
+EDV.US,D,20221222,000000,88.06,88.686,87.91,88.25,219052,0
+EDV.US,D,20221223,000000,86.46,86.59,85.5,85.69,911932,0
+EDV.US,D,20221227,000000,83.68,84.41,83.1558,83.49,441723,0
+EDV.US,D,20221228,000000,84.11,84.2399,82.36,82.7,402542,0
+EDV.US,D,20221229,000000,83.01,84.34,82.9,83.91,176228,0
+EDV.US,D,20221230,000000,83,83.68,82.46,82.83,456375,0
+EDV.US,D,20230103,000000,85.63,85.75,84.1318,84.79,419393,0
+EDV.US,D,20230104,000000,86.839,87.1052,85.61,86.41,359165,0
+EDV.US,D,20230105,000000,85.38,86.99,85.12,86.99,383407,0
+EDV.US,D,20230106,000000,86.24,89.17,86.12,89.04,275144,0
+EDV.US,D,20230109,000000,88.07,89.76,87.95,89.63,284760,0
+EDV.US,D,20230110,000000,88.32,88.6,87.1,87.53,329457,0
+EDV.US,D,20230111,000000,88.88,89.69,88.45,89.5,158762,0
+EDV.US,D,20230112,000000,89.67,92.12,88.2109,91.98,343243,0
+EDV.US,D,20230113,000000,91.26,92.06,90.4,90.95,290225,0
+EDV.US,D,20230117,000000,89.65,90.77,89.6,90.14,322289,0
+EDV.US,D,20230118,000000,92.83,93.1,91.0999,92.83,334434,0
+EDV.US,D,20230119,000000,92.35,92.59,91.31,92.13,234951,0
+EDV.US,D,20230120,000000,90.99,91.28,89.99,90.05,224262,0
+EDV.US,D,20230123,000000,89.44,90,89.22,89.5,250395,0
+EDV.US,D,20230124,000000,90.06,91.5,89.1085,91.24,161068,0
+EDV.US,D,20230125,000000,91.49,92.02,90.68,91.56,141357,0
+EDV.US,D,20230126,000000,91.18,91.8568,90.5,91.14,184044,0
+EDV.US,D,20230127,000000,90.3,91.19,90.19,90.98,220814,0
+EDV.US,D,20230130,000000,90.69,91.45,90.3501,90.5,262087,0
+EDV.US,D,20230131,000000,91.1,91.5,89.9,91.26,228569,0
+EDV.US,D,20230201,000000,92.2,93.38,90.5957,92.92,426779,0
+EDV.US,D,20230202,000000,93.62,94.31,92.66,92.95,374723,0
+EDV.US,D,20230203,000000,91.33,91.67,90.5,91.42,353423,0
+EDV.US,D,20230206,000000,90.38,91,90,90.64,285239,0
+EDV.US,D,20230207,000000,89.95,90.8,89.5,89.52,241892,0
+EDV.US,D,20230208,000000,89.51,90.07,88.75,89.97,212570,0
+EDV.US,D,20230209,000000,91.04,91.39,88.71,88.84,265600,0
+EDV.US,D,20230210,000000,88.78,88.84,87.2,87.51,307684,0
+EDV.US,D,20230213,000000,87.83,88.75,87.805,88.47,155260,0
+EDV.US,D,20230214,000000,88.76,89.27,87.405,88.5,175651,0
+EDV.US,D,20230215,000000,87.98,88.29,86.6001,87.17,346372,0
+EDV.US,D,20230216,000000,86.12,86.29,85.14,85.43,466942,0
+EDV.US,D,20230217,000000,84.83,86.3,84.62,86.3,164189,0
+EDV.US,D,20230221,000000,84.85,85.05,83.95,84.13,356858,0
+EDV.US,D,20230222,000000,84.94,85.6307,84.79,85.3,115414,0
+EDV.US,D,20230223,000000,85.6,86.7799,85.56,86.48,138856,0
+EDV.US,D,20230224,000000,85.67,86.1,84.5,84.99,162179,0
+EDV.US,D,20230227,000000,85.34,85.8,84.8033,85.16,283485,0
+EDV.US,D,20230228,000000,84.45,85.6449,84.12,85.45,157794,0
+EDV.US,D,20230301,000000,85.17,85.215,84.12,84.56,219117,0
+EDV.US,D,20230302,000000,83.13,83.73,82.9652,83.61,237451,0
+EDV.US,D,20230303,000000,85.24,86.46,84.81,86.4,185504,0
+EDV.US,D,20230306,000000,86.92,86.97,85.45,85.52,169398,0
+EDV.US,D,20230307,000000,85.78,87,85.25,86.26,138933,0
+EDV.US,D,20230308,000000,87.09,87.78,86.02,86.51,157380,0
+EDV.US,D,20230309,000000,85.99,87.12,85.77,86.44,142956,0
+EDV.US,D,20230310,000000,88.62,90.5,88.56,90.27,657058,0
+EDV.US,D,20230313,000000,93.3,94.3014,89.225,90.4,639927,0
+EDV.US,D,20230314,000000,89.49,90.08,87.92,88.3,444783,0
+EDV.US,D,20230315,000000,91.23,92.2399,89.53,90.45,341491,0
+EDV.US,D,20230316,000000,91.9,92.702,89.24,89.38,326597,0
+EDV.US,D,20230317,000000,91.05,92.2,90.76,91.32,418465,0
+EDV.US,D,20230320,000000,91.3,91.3,89.8,90.11,349977,0
+EDV.US,D,20230321,000000,89.26,89.59,88.53,89.31,845806,0
+EDV.US,D,20230322,000000,88.81,90.69,88.59,90.46,473361,0
+EDV.US,D,20230323,000000,89.32,90.43,88.45,89.91,884941,0
+EDV.US,D,20230324,000000,91,91.34,90.025,90.74,291128,0
+EDV.US,D,20230327,000000,88.96,89.8556,88.01,88.15,1142624,0
+EDV.US,D,20230328,000000,88,88.4799,87.68,88.3,847132,0
+EDV.US,D,20230329,000000,87.38,88.3,87.3,88.14,332020,0
+EDV.US,D,20230330,000000,88.33,88.92,88.13,88.6091,299806,0
+EDV.US,D,20230331,000000,89.22,90.66,89.0001,90.54,495328,0
+EDV.US,D,20230403,000000,89.78,90.7141,89.4,90.12,312885,0
+EDV.US,D,20230404,000000,89.44,91.43,89.3,90.82,257474,0
+EDV.US,D,20230405,000000,91.62,92.02,91.01,92,491301,0
+EDV.US,D,20230406,000000,92.44,92.77,92.23,92.48,311164,0
+EDV.US,D,20230410,000000,91.84,91.84,90.36,90.61,455797,0
+EDV.US,D,20230411,000000,90.94,90.9699,90.3,90.87,213881,0
+EDV.US,D,20230412,000000,90.81,91,89.4501,90.57,374790,0
+EDV.US,D,20230413,000000,90.82,91.12,89.45,89.64,382349,0
+EDV.US,D,20230414,000000,88.96,89.11,88.2,88.5,602218,0
+EDV.US,D,20230417,000000,87.95,87.96,87.01,87.16,550945,0
+EDV.US,D,20230418,000000,87.07,87.98,87.07,87.55,396507,0
+EDV.US,D,20230419,000000,87.32,87.64,86.7501,87.46,563368,0
+EDV.US,D,20230420,000000,88.08,88.7,88.03,88.23,473897,0
+EDV.US,D,20230421,000000,88.68,88.8,87.65,87.88,415340,0
+EDV.US,D,20230424,000000,88.42,88.87,88.24,88.7,260735,0
+EDV.US,D,20230425,000000,89.83,90.46,89.7353,90.3,540606,0
+EDV.US,D,20230426,000000,90.45,90.72,89.05,89.24,377572,0
+EDV.US,D,20230427,000000,88.7,88.7,87.89,88.2,473102,0
+EDV.US,D,20230428,000000,89.67,90.2981,89.39,90.01,170794,0
+EDV.US,D,20230501,000000,89.19,89.19,86.12,86.54,851039,0
+EDV.US,D,20230502,000000,87.43,89.17,87.315,89.17,418081,0
+EDV.US,D,20230503,000000,89.66,90.26,88.794,89.88,577155,0
+EDV.US,D,20230504,000000,88.61,89.88,88.4595,88.62,313604,0
+EDV.US,D,20230505,000000,87.53,88.22,87.26,88.22,466016,0
+EDV.US,D,20230508,000000,86.71,87.0887,86.43,86.69,433703,0
+EDV.US,D,20230509,000000,86.67,86.77,86.0301,86.15,351899,0
+EDV.US,D,20230510,000000,86.77,87.3,86.68,87.1,513953,0
+EDV.US,D,20230511,000000,88.39,88.675,87.79,88.42,190792,0
+EDV.US,D,20230512,000000,88.36,88.5,87.45,87.45,184763,0
+EDV.US,D,20230515,000000,86.4,86.53,86.15,86.27,382927,0
+EDV.US,D,20230516,000000,85.33,85.91,84.9298,85.91,1408844,0
+EDV.US,D,20230517,000000,86.26,86.26,85.35,85.72,437000,0
+EDV.US,D,20230518,000000,85.37,85.37,84.71,84.91,485283,0
+EDV.US,D,20230519,000000,84.25,84.84,83.9,84.15,376693,0
+EDV.US,D,20230522,000000,84.26,84.43,83.52,83.58,390335,0
+EDV.US,D,20230523,000000,83.34,84.15,83.11,83.96,396653,0
+EDV.US,D,20230524,000000,84.29,84.29,83.49,83.54,301128,0
+EDV.US,D,20230525,000000,83.56,83.768,82.97,83.35,374589,0
+EDV.US,D,20230526,000000,83.35,84.285,83.0299,84.28,274707,0
+EDV.US,D,20230530,000000,84.63,85.54,84.485,85.27,239738,0
+EDV.US,D,20230531,000000,85.3,86.55,85.02,86.2,237738,0
+EDV.US,D,20230601,000000,87,87.3,86.2169,86.73,301652,0
+EDV.US,D,20230602,000000,86.5,86.6,85.51,85.62,359919,0
+EDV.US,D,20230605,000000,85,86.1,85,85.31,267561,0
+EDV.US,D,20230606,000000,85.48,86.2,84.8187,86.11,312963,0
+EDV.US,D,20230607,000000,85.96,86.19,84.28,84.4,531695,0
+EDV.US,D,20230608,000000,84.39,85.729,84.24,85.65,270403,0
+EDV.US,D,20230609,000000,85.25,85.9999,84.927,85.72,158877,0
+EDV.US,D,20230612,000000,86,86.07,84.68,85.99,219894,0
+EDV.US,D,20230613,000000,86.17,86.17,84.6192,84.94,380094,0
+EDV.US,D,20230614,000000,85.39,86.19,85.2,85.98,154136,0
+EDV.US,D,20230615,000000,87,87.65,86.4103,86.86,316455,0
+EDV.US,D,20230616,000000,86.44,86.8043,85.92,86.55,224705,0
+EDV.US,D,20230620,000000,87.2,87.75,87.2,87.43,205819,0
+EDV.US,D,20230621,000000,86.89,87.75,86.21,87.7,264437,0
+EDV.US,D,20230622,000000,86.82,87.32,86.1,86.22,183637,0
+EDV.US,D,20230623,000000,87.87,87.98,87.0403,87.34,189175,0
+EDV.US,D,20230626,000000,87.8,87.97,87.205,87.33,163804,0
+EDV.US,D,20230627,000000,87.68,88,86.75,87.25,156130,0
+EDV.US,D,20230628,000000,87.64,87.87,86.85,87.6,146075,0
+EDV.US,D,20230629,000000,86.19,86.39,85.28,85.7,342927,0
+EDV.US,D,20230630,000000,85.88,87.25,85.8,87.07,190036,0
+EDV.US,D,20230703,000000,86.54,87.05,85.64,85.82,142527,0
+EDV.US,D,20230705,000000,85.54,85.6377,84.1712,84.6,435646,0
+EDV.US,D,20230706,000000,83.76,83.86,82.87,83.12,515531,0
+EDV.US,D,20230707,000000,82.54,82.76,82.1,82.33,512112,0
+EDV.US,D,20230710,000000,82,82.6024,81.86,82.1,503413,0
+EDV.US,D,20230711,000000,82.73,83.02,82.29,82.8,263630,0
+EDV.US,D,20230712,000000,83.24,84.23,82.66,83.93,395575,0
+EDV.US,D,20230713,000000,84.38,85.05,83.9502,84.87,306474,0
+EDV.US,D,20230714,000000,84.96,84.96,84.2171,84.35,178971,0
+EDV.US,D,20230717,000000,84.42,84.5,83.86,84.33,318070,0
+EDV.US,D,20230718,000000,84.9,85.09,84.6,84.88,227647,0
+EDV.US,D,20230719,000000,85.28,86.3,84.88,86.3,272657,0
+EDV.US,D,20230720,000000,85.68,85.68,84.5,84.87,207836,0
+EDV.US,D,20230721,000000,85.22,85.69,84.8701,85,300830,0
+EDV.US,D,20230724,000000,85.26,85.35,84.42,84.62,345735,0
+EDV.US,D,20230725,000000,84.14,84.87,84,84.22,209849,0
+EDV.US,D,20230726,000000,84.89,84.89,84.1,84.23,147285,0
+EDV.US,D,20230727,000000,83.9,83.99,81.6972,82.21,588521,0
+EDV.US,D,20230728,000000,82.23,82.73,81.95,82.68,455139,0
+EDV.US,D,20230731,000000,82.52,83.2995,82.42,82.92,206952,0
+EDV.US,D,20230801,000000,81.99,81.99,80.77,80.94,823114,0
+EDV.US,D,20230802,000000,80,80,79.03,79.72,606223,0
+EDV.US,D,20230803,000000,77.53,77.66,76.72,77.19,2246183,0
+EDV.US,D,20230804,000000,77.33,79.09,77.33,78.91,512429,0
+EDV.US,D,20230807,000000,78.42,78.48,77.65,77.71,350246,0
+EDV.US,D,20230808,000000,79.2,79.7999,78.7,78.93,319892,0
+EDV.US,D,20230809,000000,79.13,79.72,79.13,79.59,171909,0
+EDV.US,D,20230810,000000,79.39,79.71,77.81,77.87,366002,0
+EDV.US,D,20230811,000000,77.54,78.17,77.45,77.63,369818,0
+EDV.US,D,20230814,000000,77.53,78.34,77.2,77.54,264482,0
+EDV.US,D,20230815,000000,77.03,77.39,76.79,76.83,387737,0
+EDV.US,D,20230816,000000,76.39,76.9899,75.88,76,404672,0
+EDV.US,D,20230817,000000,75.47,75.6,75.01,75.46,369118,0
+EDV.US,D,20230818,000000,75.36,76.2599,75.13,75.73,531808,0
+EDV.US,D,20230821,000000,74.49,74.5993,74.03,74.36,619732,0
+EDV.US,D,20230822,000000,74.46,75.24,74.26,75.24,539694,0
+EDV.US,D,20230823,000000,76.49,77.87,76.355,77.83,758726,0
+EDV.US,D,20230824,000000,77.48,77.85,77.1,77.23,220147,0
+EDV.US,D,20230825,000000,76.94,77.8,76.8,77.57,469799,0
+EDV.US,D,20230828,000000,78.1,78.13,77.2,77.63,269047,0
+EDV.US,D,20230829,000000,77.29,78.9368,77.22,78.67,389964,0
+EDV.US,D,20230830,000000,78.52,78.7799,78.11,78.56,231843,0
+EDV.US,D,20230831,000000,78.96,79.58,78.861,79.05,288163,0
+EDV.US,D,20230901,000000,78.3,78.31,77.01,77.34,463164,0
+EDV.US,D,20230905,000000,76.65,76.65,75.7,75.75,342530,0
+EDV.US,D,20230906,000000,76.45,76.4911,75.78,76.11,525722,0
+EDV.US,D,20230907,000000,76.28,76.41,75.98,76.3,173565,0
+EDV.US,D,20230908,000000,76.73,77.31,76.4301,76.78,181689,0
+EDV.US,D,20230911,000000,75.98,76.2799,75.788,75.95,247396,0
+EDV.US,D,20230912,000000,76.22,76.61,75.81,76.57,245620,0
+EDV.US,D,20230913,000000,76.28,76.8923,76.135,76.47,164652,0
+EDV.US,D,20230914,000000,76.24,76.35,75.52,75.74,358254,0
+EDV.US,D,20230915,000000,75.71,75.72,75.12,75.16,323903,0
+EDV.US,D,20230918,000000,75,75.765,74.97,75.73,201491,0
+EDV.US,D,20230919,000000,75.24,75.71,74.98,74.99,230470,0
+EDV.US,D,20230920,000000,75.53,75.8633,75.29,75.35,227966,0
+EDV.US,D,20230921,000000,73.34,73.34,72.51,72.54,1064593,0
+EDV.US,D,20230922,000000,72.54,73.42,72.44,73.24,287739,0
+EDV.US,D,20230925,000000,71.2,71.5982,70.56,70.61,702165,0
+EDV.US,D,20230926,000000,70.84,71.02,69.98,70.14,1084270,0
+EDV.US,D,20230927,000000,70.89,71.02,69.38,69.75,813765,0
+EDV.US,D,20230928,000000,68.79,70.0449,68.21,69.97,761192,0
+EDV.US,D,20230929,000000,70.59,70.862,69.33,70.03,411846,0
+EDV.US,D,20231002,000000,68.63,68.86,67.41,67.7,1481564,0
+EDV.US,D,20231003,000000,66.87,67.205,65.15,65.46,1627429,0
+EDV.US,D,20231004,000000,66.16,66.82,65.79,66.79,900277,0
+EDV.US,D,20231005,000000,66.5,66.61,65.9301,66.16,542600,0
+EDV.US,D,20231006,000000,64.4,66,64.2,65.02,1127278,0
+EDV.US,D,20231009,000000,65.84,67.15,65.1251,67.12,432684,0
+EDV.US,D,20231010,000000,66.19,67.659,65.78,67.04,575966,0
+EDV.US,D,20231011,000000,68.53,69.27,68.2051,69.24,708751,0
+EDV.US,D,20231012,000000,68.84,68.93,66.325,66.47,633362,0
+EDV.US,D,20231013,000000,68.24,68.47,67.72,68.27,447138,0
+EDV.US,D,20231016,000000,66.62,66.815,66.29,66.63,482949,0
+EDV.US,D,20231017,000000,65.23,66.15,64.785,65.83,424170,0
+EDV.US,D,20231018,000000,64.8,65.13,64.11,64.87,959023,0
+EDV.US,D,20231019,000000,64.22,65.0028,62.8,62.83,1440868,0
+EDV.US,D,20231020,000000,62.95,63.505,62.66,63.16,786458,0
+EDV.US,D,20231023,000000,62.72,65.0627,62.3,64.31,1102624,0
+EDV.US,D,20231024,000000,64.53,65.6814,64.1968,65.65,768742,0
+EDV.US,D,20231025,000000,64.18,64.269,63.16,63.52,779680,0
+EDV.US,D,20231026,000000,63.54,65,63.3826,64.87,551953,0
+EDV.US,D,20231027,000000,64.24,64.6024,63.74,64.42,709367,0
+EDV.US,D,20231030,000000,63.88,64.5199,63.18,64.12,673545,0
+EDV.US,D,20231031,000000,64.52,64.9699,63.55,63.74,501721,0
+EDV.US,D,20231101,000000,64.4,65.62,64.4,65.42,611353,0
+EDV.US,D,20231102,000000,67.33,68.1165,66.87,67.8,737169,0
+EDV.US,D,20231103,000000,69.82,69.955,68.3,68.37,821926,0
+EDV.US,D,20231106,000000,67.8,67.94,67.28,67.52,501162,0
+EDV.US,D,20231107,000000,68.38,69.4,68.38,68.84,454758,0
+EDV.US,D,20231108,000000,69.39,70.72,69.34,70.65,473747,0
+EDV.US,D,20231109,000000,69.96,69.96,67.3,68.35,1369874,0
+EDV.US,D,20231110,000000,69.17,69.37,68.73,68.94,575338,0
+EDV.US,D,20231113,000000,68.02,68.8283,67.6518,68.64,488460,0
+EDV.US,D,20231114,000000,71.03,71.21,70.18,70.77,470765,0
+EDV.US,D,20231115,000000,69.96,70,69.15,69.4,481764,0
+EDV.US,D,20231116,000000,70.21,70.95,70.145,70.54,711886,0
+EDV.US,D,20231117,000000,71.26,71.5412,70.65,71.05,518961,0
+EDV.US,D,20231120,000000,70.66,71.788,70.65,71.69,639714,0
+EDV.US,D,20231121,000000,71.52,71.95,70.92,71.66,408752,0
+EDV.US,D,20231122,000000,72.35,72.55,71.56,72.11,327193,0
+EDV.US,D,20231124,000000,71.32,71.4032,70.93,70.93,328741,0
+EDV.US,D,20231127,000000,71.52,72.62,71.395,72.62,369522,0
+EDV.US,D,20231128,000000,72.26,72.79,72.0179,72.73,429442,0
+EDV.US,D,20231129,000000,73.47,74.1,73.03,74.05,1871401,0
+EDV.US,D,20231130,000000,73.28,73.54,72.35,72.68,670541,0
+EDV.US,D,20231201,000000,72.85,74.74,72.66,74.58,1150782,0
+EDV.US,D,20231204,000000,74.2,74.54,73.77,74.32,797487,0
+EDV.US,D,20231205,000000,75.54,76.6506,75.46,76.54,1402464,0
+EDV.US,D,20231206,000000,77.2,78.42,76.97,78.14,1727734,0
+EDV.US,D,20231207,000000,77.4,78.39,77.21,77.59,726339,0
+EDV.US,D,20231208,000000,76.59,76.85,75.96,76.65,1033839,0
+EDV.US,D,20231211,000000,76.16,76.5102,75.61,76.35,570894,0
+EDV.US,D,20231212,000000,76.25,76.84,75.87,76.62,662478,0
+EDV.US,D,20231213,000000,77.24,79.22,77.2041,79.02,1596095,0
+EDV.US,D,20231214,000000,80.39,82.1,80.1508,82,1639213,0
+EDV.US,D,20231215,000000,81.74,82.4799,81.6,82.28,1461310,0
+EDV.US,D,20231218,000000,81.37,81.48,80.9,81.42,1571983,0
+EDV.US,D,20231219,000000,81.83,82.33,81.65,81.85,329916,0
+EDV.US,D,20231220,000000,82.25,82.7615,81.5284,82.6,502763,0
+EDV.US,D,20231221,000000,82.8,82.89,81.63,81.89,512643,0
+EDV.US,D,20231222,000000,81.62,81.648,80.26,80.55,662075,0
+EDV.US,D,20231226,000000,80.67,80.948,80.4701,80.77,365288,0
+EDV.US,D,20231227,000000,82.09,82.79,81.7075,82.79,580969,0
+EDV.US,D,20231228,000000,82.34,82.882,81.73,82.02,538486,0
+EDV.US,D,20231229,000000,81.28,82.02,80.81,81.03,448589,0
+EDV.US,D,20240102,000000,80.25,80.68,79.92,80.25,781326,0
+EDV.US,D,20240103,000000,79.28,80.84,78.92,80.71,892705,0
+EDV.US,D,20240104,000000,79.23,79.465,78.8321,79.11,664870,0
+EDV.US,D,20240105,000000,78.19,79.46,77.78,77.91,973422,0
+EDV.US,D,20240108,000000,77.83,79.1013,77.7,78.89,1493860,0
+EDV.US,D,20240109,000000,78.31,78.8,78.12,78.26,586727,0
+EDV.US,D,20240110,000000,78.47,78.58,77.55,77.61,469894,0
+EDV.US,D,20240111,000000,77.58,78.17,76.96,78.04,433891,0
+EDV.US,D,20240112,000000,78.02,78.5562,77.49,77.66,242865,0
+EDV.US,D,20240116,000000,76.58,76.8191,75.47,75.84,654791,0
+EDV.US,D,20240117,000000,75.65,76.199,75.1547,75.76,405315,0
+EDV.US,D,20240118,000000,75.59,75.6571,74.37,74.71,427148,0
+EDV.US,D,20240119,000000,74.65,75.1531,74.18,75.09,347624,0
+EDV.US,D,20240122,000000,75.89,76.2282,75.4,75.68,618747,0
+EDV.US,D,20240123,000000,74.94,74.94,74.3,74.88,384697,0
+EDV.US,D,20240124,000000,75.58,75.58,74.0117,74.29,434988,0
+EDV.US,D,20240125,000000,75,75.255,74.5,74.91,312639,0
+EDV.US,D,20240126,000000,74.91,75.0988,74.42,74.75,230535,0
+EDV.US,D,20240129,000000,75.33,76.2996,75.117,75.95,945318,0
+EDV.US,D,20240130,000000,76.74,77,75.9,76.97,453330,0
+EDV.US,D,20240131,000000,77.57,78.3,77.2101,77.8,644635,0
+EDV.US,D,20240201,000000,79.15,80.65,78.97,80.07,674406,0
+EDV.US,D,20240202,000000,78,78.41,77.36,77.88,829481,0
+EDV.US,D,20240205,000000,76.2,76.39,75.5001,75.64,585705,0
+EDV.US,D,20240206,000000,75.75,76.6999,75.7,76.53,374166,0
+EDV.US,D,20240207,000000,76.06,76.7,75.95,76.11,282680,0
+EDV.US,D,20240208,000000,75.43,75.6939,74.98,75.47,276557,0
+EDV.US,D,20240209,000000,75.23,75.53,75.1,75.32,222318,0
+EDV.US,D,20240212,000000,75.3,75.562,74.87,75.38,937487,0
+EDV.US,D,20240213,000000,74.31,74.4992,73.7,73.78,575649,0
+EDV.US,D,20240214,000000,73.63,74.3858,73.52,74.14,400749,0
+EDV.US,D,20240215,000000,74.97,75.11,74.3445,74.65,317935,0
+EDV.US,D,20240216,000000,73.88,74.2399,73.735,74.21,291472,0
+EDV.US,D,20240220,000000,74.15,74.58,74.05,74.15,238719,0
+EDV.US,D,20240221,000000,74.16,74.25,73.26,73.47,295778,0
+EDV.US,D,20240222,000000,73.62,74.1496,73.56,73.96,265209,0
+EDV.US,D,20240223,000000,74.21,75.57,74.19,75.49,342922,0
+EDV.US,D,20240226,000000,75.64,75.64,74.6601,75.08,260620,0
+EDV.US,D,20240227,000000,74.73,74.9879,74.25,74.38,324555,0
+EDV.US,D,20240228,000000,74.46,75.09,74.3,75,301646,0
+EDV.US,D,20240229,000000,75.3,75.9,75.3,75.76,398425,0
+EDV.US,D,20240301,000000,75.21,76.409,74.705,76.35,472685,0
+EDV.US,D,20240304,000000,75.53,76.11,75.45,76.03,1149318,0
+EDV.US,D,20240305,000000,77.3,77.78,76.95,77.51,387200,0
+EDV.US,D,20240306,000000,77.51,78.28,77.4,78.06,398607,0
+EDV.US,D,20240307,000000,78.51,78.55,77.47,77.89,467949,0
+EDV.US,D,20240308,000000,77.67,78.03,77.32,77.75,641547,0
+EDV.US,D,20240311,000000,77.99,78.03,77.285,77.62,471386,0
+EDV.US,D,20240312,000000,77,77.1,76.5701,76.78,376790,0
+EDV.US,D,20240313,000000,76.35,76.54,75.98,76.28,282664,0
+EDV.US,D,20240314,000000,75.5,75.52,74.47,74.58,594666,0
+EDV.US,D,20240315,000000,74.81,74.9,74.5,74.7,680694,0
+EDV.US,D,20240318,000000,74.41,74.64,74.13,74.35,264365,0
+EDV.US,D,20240319,000000,74.46,74.88,74.3,74.62,825122,0
+EDV.US,D,20240320,000000,74.78,75.5,73.8,74.43,334296,0
+EDV.US,D,20240321,000000,74.82,75,74.26,74.63,492856,0
+EDV.US,D,20240322,000000,75.96,75.96,75.44,75.66,227443,0
+EDV.US,D,20240325,000000,75.38,75.38,74.9201,75.12,312437,0
+EDV.US,D,20240326,000000,75.2,75.6,74.935,75.54,252459,0
+EDV.US,D,20240327,000000,75.69,76.45,75.6,76.42,645963,0
+EDV.US,D,20240328,000000,76.32,76.91,76.15,76.6,777173,0
+EDV.US,D,20240401,000000,74.57,74.57,73.63,73.69,1116724,0
+EDV.US,D,20240402,000000,72.65,73.3562,72.33,73.23,563842,0
+EDV.US,D,20240403,000000,72.33,73.09,72.0339,73.05,552868,0
+EDV.US,D,20240404,000000,73.78,73.91,73.12,73.8,483820,0
+EDV.US,D,20240405,000000,72.73,73.11,72.39,72.44,353137,0
+EDV.US,D,20240408,000000,72.27,72.64,72.15,72.45,425499,0
+EDV.US,D,20240409,000000,72.97,73.5,72.9107,73.33,230028,0
+EDV.US,D,20240410,000000,72.4,72.55,71.14,71.36,801255,0
+EDV.US,D,20240411,000000,71.45,71.4712,70.43,70.83,370273,0
+EDV.US,D,20240412,000000,71.66,72.01,71.35,71.35,251077,0
+EDV.US,D,20240415,000000,70.19,70.21,69.3409,69.74,735880,0
+EDV.US,D,20240416,000000,68.76,69.36,68.4001,69.07,1197617,0
+EDV.US,D,20240417,000000,69.69,70.1699,69.15,70.05,310880,0
+EDV.US,D,20240418,000000,70.05,70.05,69.4026,69.61,237451,0
+EDV.US,D,20240419,000000,70.24,70.24,69.71,69.93,266197,0
+EDV.US,D,20240422,000000,69.46,69.93,69.45,69.83,245950,0
+EDV.US,D,20240423,000000,69.52,70.35,69.295,69.71,311234,0
+EDV.US,D,20240424,000000,69.3,69.3,68.5705,68.96,423882,0
+EDV.US,D,20240425,000000,68.07,68.4899,67.9,68.41,382895,0
+EDV.US,D,20240426,000000,68.85,69.27,68.77,68.84,305400,0
+EDV.US,D,20240429,000000,69.3,69.74,69.12,69.59,309572,0
+EDV.US,D,20240430,000000,69.05,69.4,68.75,68.89,229965,0
+EDV.US,D,20240501,000000,69.58,70.26,69.3,69.79,296444,0
+EDV.US,D,20240502,000000,69.11,69.93,68.835,69.77,471212,0
+EDV.US,D,20240503,000000,70.88,71.11,70.15,70.75,376870,0
+EDV.US,D,20240506,000000,70.88,71.33,70.65,71.24,349874,0
+EDV.US,D,20240507,000000,72.1,72.49,71.78,71.98,275381,0
+EDV.US,D,20240508,000000,71.42,71.5945,71.2609,71.33,203669,0
+EDV.US,D,20240509,000000,70.9,71.84,70.79,71.8,183650,0
+EDV.US,D,20240510,000000,71.44,71.45,71,71.27,159311,0
+EDV.US,D,20240513,000000,71.69,71.73,71.43,71.5,159432,0
+EDV.US,D,20240514,000000,71.82,72.099,71.53,71.95,163035,0
+EDV.US,D,20240515,000000,73.12,73.54,72.83,73.43,507138,0
+EDV.US,D,20240516,000000,73.75,73.785,73.2,73.29,367298,0
+EDV.US,D,20240517,000000,72.93,73.056,72.55,72.67,332931,0
+EDV.US,D,20240520,000000,72.28,72.54,72.18,72.39,233500,0
+EDV.US,D,20240521,000000,72.99,73.05,72.63,72.9,197216,0
+EDV.US,D,20240522,000000,72.48,73.12,72.48,73.06,281976,0
+EDV.US,D,20240523,000000,73.1,73.1,72.08,72.47,267372,0
+EDV.US,D,20240524,000000,72.31,72.85,72.17,72.85,274690,0
+EDV.US,D,20240528,000000,72.62,72.63,71.15,71.17,431609,0
+EDV.US,D,20240529,000000,70.33,70.335,69.59,69.96,371041,0
+EDV.US,D,20240530,000000,70.64,70.95,70.4458,70.89,243712,0
+EDV.US,D,20240531,000000,71.62,71.77,71.3173,71.62,320418,0
+EDV.US,D,20240603,000000,72.13,73.24,72.13,73.15,468512,0
+EDV.US,D,20240604,000000,73.85,74.5,73.5501,74.36,461944,0
+EDV.US,D,20240605,000000,74.8,75.09,74.0801,75,722902,0
+EDV.US,D,20240606,000000,74.63,75.18,74.56,75.04,267710,0
+EDV.US,D,20240607,000000,73.5,73.5,72.97,73.03,757959,0
+EDV.US,D,20240610,000000,72.44,72.51,72.085,72.36,390977,0
+EDV.US,D,20240611,000000,72.42,73.4279,72.3242,73.37,359725,0
+EDV.US,D,20240612,000000,74.57,75.23,74.02,74.11,436347,0
+EDV.US,D,20240613,000000,74.81,75.69,74.525,75.65,424688,0
+EDV.US,D,20240614,000000,76.28,76.76,76.07,76.58,831162,0
+EDV.US,D,20240617,000000,75.29,75.6,74.9779,75.49,1177072,0
+EDV.US,D,20240618,000000,75.66,76.54,75.5,76.54,833323,0
+EDV.US,D,20240620,000000,75.21,75.8199,75.0416,75.74,487660,0
+EDV.US,D,20240621,000000,76.07,76.33,75.3386,75.75,234009,0
+EDV.US,D,20240624,000000,75.81,76.22,75.49,76.22,513338,0
+EDV.US,D,20240625,000000,75.95,76.4,75.87,76.39,421353,0
+EDV.US,D,20240626,000000,75.01,75.18,74.81,75,362884,0
+EDV.US,D,20240627,000000,75.2,75.41,75.1,75.17,237097,0
+EDV.US,D,20240628,000000,75.41,75.43,73.15,73.41,453639,0
+EDV.US,D,20240701,000000,71.27,71.7899,70.4534,70.73,963876,0
+EDV.US,D,20240702,000000,71.42,71.55,70.68,71.42,937524,0
+EDV.US,D,20240703,000000,72.09,72.72,71.84,72.66,371154,0
+EDV.US,D,20240705,000000,73.1,73.565,72.66,73.39,408805,0
+EDV.US,D,20240708,000000,73.4,73.72,73.05,73.61,208883,0
+EDV.US,D,20240709,000000,73.35,73.525,72.68,73.17,500358,0
+EDV.US,D,20240710,000000,73.3,73.55,73.1027,73.54,333262,0
+EDV.US,D,20240711,000000,74.6,75.15,74.41,74.55,747461,0
+EDV.US,D,20240712,000000,74.51,74.91,74.275,74.84,511231,0
+EDV.US,D,20240715,000000,73.84,74.09,73.53,73.63,487662,0
+EDV.US,D,20240716,000000,74.4,75.21,74.274,75.13,904031,0
+EDV.US,D,20240717,000000,74.94,75.4,74.6363,75.16,565712,0
+EDV.US,D,20240718,000000,74.62,75.06,74.26,74.39,312296,0
+EDV.US,D,20240719,000000,73.9,73.98,73.66,73.81,533266,0
+EDV.US,D,20240722,000000,74.31,74.46,73.06,73.35,505001,0
+EDV.US,D,20240723,000000,73.58,73.79,73.17,73.23,262936,0
+EDV.US,D,20240724,000000,73.19,73.4,71.92,72.04,701194,0
+EDV.US,D,20240725,000000,72.56,73.53,72.5,72.89,522847,0
+EDV.US,D,20240726,000000,73.58,73.8,73.36,73.6,254382,0
+EDV.US,D,20240729,000000,74.43,74.43,73.927,74.24,298160,0
+EDV.US,D,20240730,000000,74.51,74.79,73.98,74.5,455056,0
+EDV.US,D,20240731,000000,75.09,75.67,75,75.57,653686,0
+EDV.US,D,20240801,000000,76.32,77.165,76.305,76.57,976016,0
+EDV.US,D,20240802,000000,78.25,79.8264,78.14,79.7,1794810,0
+EDV.US,D,20240805,000000,81.35,81.62,79.3506,80.35,2457052,0
+EDV.US,D,20240806,000000,79.62,79.885,77.83,77.88,1340414,0
+EDV.US,D,20240807,000000,77.06,77.71,76.55,76.94,886994,0
+EDV.US,D,20240808,000000,76.13,76.46,75.7746,76.29,692557,0
+EDV.US,D,20240809,000000,77.65,77.73,77.2405,77.55,1164304,0
+EDV.US,D,20240812,000000,77.23,78.112,77.12,77.84,893456,0
+EDV.US,D,20240813,000000,78.61,78.68,78.26,78.59,631829,0
+EDV.US,D,20240814,000000,78.92,79.5969,78.9,79.35,517624,0
+EDV.US,D,20240815,000000,77.65,78.54,77.44,78.48,966116,0
+EDV.US,D,20240816,000000,78.9,79.03,78.47,78.88,694365,0
+EDV.US,D,20240819,000000,78.92,79.755,78.91,79.46,461611,0
+EDV.US,D,20240820,000000,79.93,80.54,79.7058,80.4,639994,0
+EDV.US,D,20240821,000000,80.39,80.87,79.8,80.44,628579,0
+EDV.US,D,20240822,000000,79.79,79.935,78.9,79.25,967701,0
+EDV.US,D,20240823,000000,79.72,80.215,79.46,79.85,1190007,0
+EDV.US,D,20240826,000000,80.21,80.21,79.57,79.61,598798,0
+EDV.US,D,20240827,000000,78.87,79.455,78.75,79.37,443476,0
+EDV.US,D,20240828,000000,79.4,79.63,79.1008,79.25,426217,0
+EDV.US,D,20240829,000000,78.72,79.02,78.47,78.86,578988,0
+EDV.US,D,20240830,000000,79.09,79.46,77.71,77.71,680642,0
+EDV.US,D,20240903,000000,79.33,79.92,79.09,79.52,971970,0
+EDV.US,D,20240904,000000,79.63,80.93,79.54,80.88,600475,0
+EDV.US,D,20240905,000000,81.28,81.72,80.6613,81.57,659005,0
+EDV.US,D,20240906,000000,81.54,82.9,81.17,81.49,1198122,0
+EDV.US,D,20240909,000000,81.32,82.18,81.0426,81.99,600272,0
+EDV.US,D,20240910,000000,81.88,83.06,81.79,82.8,566476,0
+EDV.US,D,20240911,000000,82.55,83.4,82.41,82.68,684819,0
+EDV.US,D,20240912,000000,82.4,82.62,81.66,82.18,585919,0
+EDV.US,D,20240913,000000,82.41,82.67,81.94,82.32,612804,0
+EDV.US,D,20240916,000000,82.63,83.58,82.43,83.52,482122,0
+EDV.US,D,20240917,000000,83.78,83.97,82.85,82.95,642137,0
+EDV.US,D,20240918,000000,82.27,82.7469,81.44,81.51,906110,0
+EDV.US,D,20240919,000000,80.68,81.1,80.52,81.05,1162401,0
+EDV.US,D,20240920,000000,80.77,80.9899,80.457,80.61,669053,0
+EDV.US,D,20240923,000000,80.07,80.79,79.53,80.35,906286,0
+EDV.US,D,20240924,000000,79.48,80.48,79.33,80.26,1318777,0
+EDV.US,D,20240925,000000,79.82,79.86,79.26,79.27,769961,0
+EDV.US,D,20240926,000000,79.57,79.795,78.84,79.59,641273,0
+EDV.US,D,20240927,000000,80.13,80.3357,79.78,80.06,602400,0
+EDV.US,D,20240930,000000,80.2797,80.33,79.45,79.68,681639,0
+EDV.US,D,20241001,000000,80.08,80.6744,79.55,79.67,796196,0
+EDV.US,D,20241002,000000,78.32,78.77,77.99,78.74,1077018,0
+EDV.US,D,20241003,000000,78.45,78.57,77.7,77.75,1311725,0
+EDV.US,D,20241004,000000,76.33,76.9596,76.26,76.47,1370289,0
+EDV.US,D,20241007,000000,75.93,76.2224,75.58,75.73,954220,0
+EDV.US,D,20241008,000000,75.18,75.88,75.15,75.83,997019,0
+EDV.US,D,20241009,000000,75.44,75.8,75.0014,75.3,591169,0
+EDV.US,D,20241010,000000,74.63,74.78,73.98,74.72,3271001,0
+EDV.US,D,20241011,000000,74,74.64,73.94,74.31,906122,0
+EDV.US,D,20241014,000000,73.51,74.2399,73.42,74.18,846640,0
+EDV.US,D,20241015,000000,75.12,75.82,75.09,75.78,903345,0
+EDV.US,D,20241016,000000,76.31,76.5799,76.05,76.2,551613,0
+EDV.US,D,20241017,000000,75.08,75.19,74.32,74.48,798957,0
+EDV.US,D,20241018,000000,74.7,74.95,74.45,74.51,366744,0
+EDV.US,D,20241021,000000,73.48,73.56,72.66,72.68,1916637,0
+EDV.US,D,20241022,000000,73.1,73.2399,72.5,72.79,650765,0
+EDV.US,D,20241023,000000,72.24,72.9,72.0601,72.58,598066,0
+EDV.US,D,20241024,000000,72.69,73.57,72.4,73.23,732957,0
+EDV.US,D,20241025,000000,73.54,73.59,72.48,72.65,661344,0
+EDV.US,D,20241028,000000,72.77,72.77,71.85,72.41,901573,0
+EDV.US,D,20241029,000000,71.57,72.62,71.3374,72.56,1391074,0
+EDV.US,D,20241030,000000,73.55,74.0357,72.8,73,786642,0
+EDV.US,D,20241031,000000,72.92,73.78,72.59,73.25,804036,0
+EDV.US,D,20241101,000000,73.27,73.57,71.6811,71.75,1408431,0
+EDV.US,D,20241104,000000,73.34,73.6668,72.61,73.3,1321691,0
+EDV.US,D,20241105,000000,73.1,74.14,72.6604,73.96,691438,0
+EDV.US,D,20241106,000000,70.34,71.5562,70.26,71.07,2460204,0
+EDV.US,D,20241107,000000,71.58,72.48,71.46,72.13,1089249,0
+EDV.US,D,20241108,000000,73.01,73.67,72.82,73.62,1195433,0
+EDV.US,D,20241111,000000,73.32,73.365,72.6316,73.13,391051,0
+EDV.US,D,20241112,000000,72.3945,72.92,71.38,71.59,1195861,0
+EDV.US,D,20241113,000000,72.5,72.52,70.36,70.48,662117,0
+EDV.US,D,20241114,000000,71.39,71.88,71.02,71.19,1479666,0
+EDV.US,D,20241115,000000,70.655,71.44,70.2,70.8,1010553,0
+EDV.US,D,20241118,000000,70.23,71.31,69.96,70.89,643889,0
+EDV.US,D,20241119,000000,71.53,71.8,71.29,71.41,398925,0
+EDV.US,D,20241120,000000,70.8,71.56,70.75,71.13,516190,0
+EDV.US,D,20241121,000000,71.065,71.55,70.61,70.95,557013,0
+EDV.US,D,20241122,000000,71.2,71.43,70.81,71.09,454400,0
+EDV.US,D,20241125,000000,73.15,73.85,72.91,73.74,1792166,0
+EDV.US,D,20241126,000000,73.09,73.4743,72.74,73.42,581979,0
+EDV.US,D,20241127,000000,74.15,74.48,73.7,74.11,1693751,0
+EDV.US,D,20241129,000000,74.97,75.17,74.58,75.11,777237,0
+EDV.US,D,20241202,000000,74.825,75.8,74.52,75.5,829666,0
+EDV.US,D,20241203,000000,75.58,75.65,74.47,74.54,480582,0
+EDV.US,D,20241204,000000,74.0207,75.87,73.965,75.76,533236,0
+EDV.US,D,20241205,000000,75.42,76.16,75.345,76.01,392780,0
+EDV.US,D,20241206,000000,76.42,76.6525,75.64,76.01,1785125,0
+EDV.US,D,20241209,000000,75.61,75.61,74.94,75.08,431330,0
+EDV.US,D,20241210,000000,74.42,74.77,74.35,74.52,877195,0
+EDV.US,D,20241211,000000,74.4,74.69,73.32,73.42,461034,0
+EDV.US,D,20241212,000000,72.71,72.85,72.01,72.12,792316,0
+EDV.US,D,20241213,000000,71.69,71.84,70.952,71.14,772586,0
+EDV.US,D,20241216,000000,71.54,71.58,70.935,71.34,1131620,0
+EDV.US,D,20241217,000000,71.53,72.07,71.4462,71.85,2521927,0
+EDV.US,D,20241218,000000,71.36,71.85,70.58,70.71,1024085,0
+EDV.US,D,20241219,000000,69.26,69.6758,68.6,69.18,2003252,0
+EDV.US,D,20241220,000000,69.73,70.15,69.42,69.5,890284,0
+EDV.US,D,20241223,000000,69.3,69.36,68.485,68.59,1089891,0
+EDV.US,D,20241224,000000,67.12,68.169,67.07,68.13,916707,0
+EDV.US,D,20241226,000000,67.41,68.2197,67.402,68.05,2022645,0
+EDV.US,D,20241227,000000,67.66,68.02,67.2375,67.27,1272414,0
+EDV.US,D,20241230,000000,67.935,68.24,67.86,68,2188222,0
+EDV.US,D,20241231,000000,68.36,68.5399,67.5,67.72,2122462,0
+EDV.US,D,20250102,000000,67.9599,68.34,67.36,67.7,2431472,0
+EDV.US,D,20250103,000000,67.84,68.04,67.32,67.39,1608626,0
+EDV.US,D,20250106,000000,67.17,67.3665,66.71,66.97,1736115,0
+EDV.US,D,20250107,000000,66.51,66.7464,65.57,65.67,2833701,0
+EDV.US,D,20250108,000000,65.1,65.91,64.95,65.76,1351720,0
+EDV.US,D,20250110,000000,65.01,65.68,64.8253,65.33,1693745,0
+EDV.US,D,20250113,000000,65.45,65.56,64.85,65.27,653298,0
+EDV.US,D,20250114,000000,65.02,65.18,64.56,65.05,1169851,0
+EDV.US,D,20250115,000000,66.57,66.91,66.25,66.61,827095,0
+EDV.US,D,20250116,000000,66.48,67.23,66.09,66.88,2764962,0
+EDV.US,D,20250117,000000,67.31,67.35,66.81,66.97,1386177,0
+EDV.US,D,20250121,000000,67.77,68.16,67.5,68,1831209,0
+EDV.US,D,20250122,000000,67.827,67.91,67.14,67.41,977354,0
+EDV.US,D,20250123,000000,66.3563,66.73,66.18,66.55,814844,0
+EDV.US,D,20250124,000000,66.41,67.07,66.26,66.96,377854,0
+EDV.US,D,20250127,000000,67.96,68.284,67.6219,68.17,767838,0
+EDV.US,D,20250128,000000,67.64,68.06,67.45,67.99,744941,0
+EDV.US,D,20250129,000000,68.28,68.51,67.43,67.8,1455360,0
+EDV.US,D,20250130,000000,68.2899,68.5871,68,68.15,874688,0
+EDV.US,D,20250131,000000,68.2,68.525,67.085,67.64,1186282,0
+EDV.US,D,20250203,000000,68.86,69.43,67.93,68.34,1069848,0
+EDV.US,D,20250204,000000,67.6,68.64,67.55,68.6,2103675,0
+EDV.US,D,20250205,000000,69.79,70.6258,69.76,70.31,1241901,0
+EDV.US,D,20250206,000000,70.39,70.73,70,70.39,493510,0
+EDV.US,D,20250207,000000,69.6418,69.87,69.29,69.7,611265,0
+EDV.US,D,20250210,000000,69.6,69.9399,69.15,69.31,843326,0
+EDV.US,D,20250211,000000,68.81,68.9767,68.59,68.67,547731,0
+EDV.US,D,20250212,000000,67.33,67.76,66.885,67.34,2217820,0
+EDV.US,D,20250213,000000,68.23,69.18,68.2045,68.9,982774,0
+EDV.US,D,20250214,000000,69.66,69.99,69.3605,69.44,585287,0
+EDV.US,D,20250218,000000,68.75,69.045,68.13,68.22,708053,0
+EDV.US,D,20250219,000000,68.0101,68.5699,67.92,68.26,478775,0
+EDV.US,D,20250220,000000,68.56,68.85,68.53,68.6,359071,0
+EDV.US,D,20250221,000000,69.0803,70.1992,68.97,69.77,1928370,0
+EDV.US,D,20250224,000000,69.5,70.2999,69.44,70.09,580767,0
+EDV.US,D,20250225,000000,71.32,71.91,71.125,71.76,1195347,0
+EDV.US,D,20250226,000000,71.862,72.57,71.63,72.44,524930,0
+EDV.US,D,20250227,000000,71.83,72.2556,71.47,71.64,609985,0
+EDV.US,D,20250228,000000,72.24,72.98,71.8,72.9,941500,0
+EDV.US,D,20250303,000000,72.075,73.52,72.04,73.43,1678485,0
+EDV.US,D,20250304,000000,73.09,73.44,71.79,71.96,1960426,0
+EDV.US,D,20250305,000000,72.11,72.34,71.0401,71.16,1164761,0
+EDV.US,D,20250306,000000,70.9,71.2675,70.0326,70.85,851237,0
+EDV.US,D,20250307,000000,71.535,71.62,70.28,70.43,753325,0
+EDV.US,D,20250310,000000,71.545,72.09,71.29,71.44,929869,0
+EDV.US,D,20250311,000000,71.34,71.86,70.37,70.71,603735,0
+EDV.US,D,20250312,000000,70.34,70.635,69.99,70.09,853491,0
+EDV.US,D,20250313,000000,69.71,71.05,69.49,70.91,1111835,0
+EDV.US,D,20250314,000000,70.16,70.7,70.02,70.43,700013,0
+EDV.US,D,20250317,000000,71.22,71.61,70.74,70.96,473572,0
+EDV.US,D,20250318,000000,70.45,71.43,70.42,71.12,447151,0
+EDV.US,D,20250319,000000,71.1,71.66,70.77,71.54,615415,0
+EDV.US,D,20250320,000000,72.78,72.83,71.5225,71.64,650589,0
+EDV.US,D,20250321,000000,71.635,71.74,70.82,70.89,896931,0
+EDV.US,D,20250324,000000,70.37,70.41,69.8,69.85,977165,0
+EDV.US,D,20250325,000000,69.57,70.145,69.53,69.83,485038,0
+EDV.US,D,20250326,000000,69.36,69.575,69.02,69.14,1446178,0
+EDV.US,D,20250327,000000,68.62,68.81,68.42,68.74,715635,0
+EDV.US,D,20250328,000000,69.84,70.32,69.72,70.07,1102052,0
+EDV.US,D,20250331,000000,71.34,71.46,70.3785,71.11,783498,0
+EDV.US,D,20250401,000000,70.94,71.75,70.87,71.23,854483,0
+EDV.US,D,20250402,000000,72.31,72.32,70.36,71.21,1948669,0
+EDV.US,D,20250403,000000,72.23,72.39,71.39,71.44,2051238,0
+EDV.US,D,20250404,000000,73.2,73.68,72.31,72.45,2891200,0
+EDV.US,D,20250407,000000,71.13,71.48,68.9501,69,3400912,0
+EDV.US,D,20250408,000000,68.312,69.4837,67.06,67.15,3687362,0
+EDV.US,D,20250409,000000,66.07,67.83,64.3,67.78,7015534,0
+EDV.US,D,20250410,000000,66.51,67,64.88,64.92,1980149,0
+EDV.US,D,20250411,000000,64.43,66.21,63.57,66,2787705,0
+EDV.US,D,20250414,000000,66.32,66.7398,65.65,66.4,1130855,0
+EDV.US,D,20250415,000000,65.97,67.15,65.82,66.69,520108,0
+EDV.US,D,20250416,000000,66.6,67.3946,66.2727,67.21,770074,0
+EDV.US,D,20250417,000000,66.88,67.07,65.93,66.31,728930,0
+EDV.US,D,20250421,000000,65.1,65.6,64.44,64.48,1658024,0
+EDV.US,D,20250422,000000,65.4,65.65,64.895,65.1,726595,0
+EDV.US,D,20250423,000000,67.9,68.2,65.99,66.19,1035943,0
+EDV.US,D,20250424,000000,66.87,67.29,66.61,67.15,980127,0
+EDV.US,D,20250425,000000,67.93,68.13,67.5741,67.81,749271,0
+EDV.US,D,20250428,000000,67.6188,68.52,67.57,68.44,571818,0
+EDV.US,D,20250429,000000,68.31,69.34,68.29,69.3,642018,0
+EDV.US,D,20250430,000000,68.73,69.04,68.01,68.27,1292154,0
+EDV.US,D,20250501,000000,68.27,68.335,67.26,67.73,535827,0
+EDV.US,D,20250502,000000,66.625,67.0999,66.58,66.79,870639,0
+EDV.US,D,20250505,000000,66.23,66.38,65.72,66.17,755319,0
+EDV.US,D,20250506,000000,65.64,66.53,65.44,66.49,1235798,0
+EDV.US,D,20250507,000000,66.95,67.27,66.74,66.89,1401660,0
+EDV.US,D,20250508,000000,67.08,67.13,65.84,65.9,535845,0
+EDV.US,D,20250509,000000,65.9,66.24,65.84,66.03,475346,0
+EDV.US,D,20250512,000000,65.4,65.8472,65.11,65.21,1224673,0
+EDV.US,D,20250513,000000,65,65.17,64.33,64.79,1273124,0
+EDV.US,D,20250514,000000,64.62,64.7178,63.99,64.18,897146,0
+EDV.US,D,20250515,000000,64.36,65.275,64.25,65.02,2824382,0
+EDV.US,D,20250516,000000,65.85,65.85,65.073,65.21,816520,0
+EDV.US,D,20250519,000000,63.5512,65.0012,63.49,64.89,1113734,0
+EDV.US,D,20250520,000000,64.12,64.3,63.71,64.07,1116463,0
+EDV.US,D,20250521,000000,63.3,63.67,62.16,62.42,1789259,0
+EDV.US,D,20250522,000000,61.8,62.88,61.56,62.83,1559065,0
+EDV.US,D,20250523,000000,63.16,63.22,62.66,62.97,844012,0
+EDV.US,D,20250527,000000,63.92,64.72,63.7,64.41,656062,0
+EDV.US,D,20250528,000000,63.98,64.15,63.51,63.92,700417,0
+EDV.US,D,20250529,000000,64.34,64.93,64.23,64.72,970100,0
+EDV.US,D,20250530,000000,64.65,65.13,64.47,64.87,520054,0
+EDV.US,D,20250602,000000,64.0635,64.2825,63.52,63.88,677823,0
+EDV.US,D,20250603,000000,64.24,64.65,63.66,63.82,480039,0
+EDV.US,D,20250604,000000,64.675,65.65,64.51,65.33,1264670,0
+EDV.US,D,20250605,000000,65.71,65.9325,65.19,65.48,523315,0
+EDV.US,D,20250606,000000,64.8095,64.99,64.285,64.38,954628,0
+EDV.US,D,20250609,000000,63.9012,64.62,63.9012,64.41,796606,0
+EDV.US,D,20250610,000000,65.19,65.22,64.4705,64.91,545264,0
+EDV.US,D,20250611,000000,64.74,65.4,64.65,65.05,611836,0
+EDV.US,D,20250612,000000,65.9,66.29,65.6,66.26,550228,0
+EDV.US,D,20250613,000000,65.7928,65.945,64.66,65.21,569515,0
+EDV.US,D,20250616,000000,64.95,65.385,64.26,64.29,489716,0
+EDV.US,D,20250617,000000,64.87,65.6375,64.62,65.46,379418,0
+EDV.US,D,20250618,000000,65.9,66.101,65.3001,65.61,729708,0
+EDV.US,D,20250620,000000,65.0126,65.75,64.78,65.36,742271,0
+EDV.US,D,20250623,000000,65.85,66.37,65.58,65.59,469804,0
+EDV.US,D,20250624,000000,65.165,66.55,65.16,66.37,621132,0
+EDV.US,D,20250625,000000,65.9802,66.49,65.66,66.42,338879,0
+EDV.US,D,20250626,000000,66.5,66.99,66.06,66.89,425026,0
+EDV.US,D,20250627,000000,66.53,67.17,66.005,66.23,541550,0
+EDV.US,D,20250630,000000,66.84,67.49,66.56,67.3,781049,0
+EDV.US,D,20250701,000000,66.76,66.97,66.3,66.77,606629,0
+EDV.US,D,20250702,000000,65.6905,66.23,65.59,66.22,884583,0
+EDV.US,D,20250703,000000,65.81,65.908,65.4001,65.61,601217,0
+EDV.US,D,20250707,000000,65.0016,65.06,64.29,64.55,721769,0
+EDV.US,D,20250708,000000,63.8411,64.43,63.74,64.43,1004829,0
+EDV.US,D,20250709,000000,64.6,65.45,64.5888,65.36,471761,0
+EDV.US,D,20250710,000000,65.325,65.61,64.96,65.52,353131,0
+EDV.US,D,20250711,000000,64.61,64.7,63.95,64.09,1520573,0
+EDV.US,D,20250714,000000,63.7601,64.13,63.53,63.88,568621,0
+EDV.US,D,20250715,000000,64.11,64.21,63.1242,63.28,805362,0
+EDV.US,D,20250716,000000,63.58,63.99,62.2,63.29,1571396,0
+EDV.US,D,20250717,000000,63.39,63.73,63.185,63.32,1026896,0
+EDV.US,D,20250718,000000,63.5188,63.62,63.15,63.42,1019792,0
+EDV.US,D,20250721,000000,64.49,64.83,64.13,64.13,822115,0
+EDV.US,D,20250722,000000,64.4,65.0499,64.335,64.75,658579,0
+EDV.US,D,20250723,000000,64.2299,64.38,63.91,64.18,705572,0
+EDV.US,D,20250724,000000,63.685,64.47,63.65,64.14,372304,0
+EDV.US,D,20250725,000000,63.93,64.7,63.89,64.67,798385,0
+EDV.US,D,20250728,000000,64.15,64.4461,63.9805,64.06,518459,0
+EDV.US,D,20250729,000000,64.49,65.75,64.46,65.73,656821,0
+EDV.US,D,20250730,000000,65.18,65.27,64.8334,65.22,992756,0
+EDV.US,D,20250731,000000,65.5718,65.8731,65.28,65.34,834009,0
+EDV.US,D,20250801,000000,66.24,66.64,66.19,66.45,1722376,0
+EDV.US,D,20250804,000000,66.62,66.869,66.3,66.71,527504,0
+EDV.US,D,20250805,000000,66.54,67.24,66.45,67.13,1308190,0
+EDV.US,D,20250806,000000,66.53,66.7536,65.31,66.45,680506,0
+EDV.US,D,20250807,000000,66.59,67.0045,66.23,66.28,352426,0
+EDV.US,D,20250808,000000,65.895,65.91,65.6523,65.84,791156,0
+EDV.US,D,20250811,000000,66.1,66.26,65.78,65.94,1065934,0
+EDV.US,D,20250812,000000,65.2709,65.42,64.88,65.32,1433306,0
+EDV.US,D,20250813,000000,65.87,66.3172,65.87,66.17,790207,0
+EDV.US,D,20250814,000000,66.07,66.08,65.27,65.42,889521,0
+EDV.US,D,20250815,000000,64.99,65.12,64.56,64.75,673553,0
+EDV.US,D,20250818,000000,64.808,64.86,64.21,64.44,512832,0
+EDV.US,D,20250819,000000,64.78,65.135,64.7532,65.06,1771135,0
+EDV.US,D,20250820,000000,64.93,65.34,64.878,65.21,551349,0
+EDV.US,D,20250821,000000,64.9,65.0143,64.4192,64.81,1420945,0
+EDV.US,D,20250822,000000,65.26,65.685,64.93,65.4,2107464,0
+EDV.US,D,20250825,000000,65.03,65.4,64.9337,65.16,1254205,0
+EDV.US,D,20250826,000000,64.6812,64.968,64.3232,64.92,413041,0
+EDV.US,D,20250827,000000,64.1,64.74,64,64.7,1118072,0
+EDV.US,D,20250828,000000,64.885,65.44,64.77,65.36,492457,0
+EDV.US,D,20250829,000000,64.85,64.91,64.41,64.55,1130868,0
+EDV.US,D,20250902,000000,63.85,64.045,63.635,63.84,1141734,0
+EDV.US,D,20250903,000000,64.21,65.24,64.15,64.98,1759177,0
+EDV.US,D,20250904,000000,65.47,65.7,64.96,65.7,1965074,0
+EDV.US,D,20250905,000000,66.76,67.25,66.6841,67.23,1855182,0
+EDV.US,D,20250908,000000,67.96,68.74,67.88,68.71,1390950,0
+EDV.US,D,20250909,000000,68.32,68.46,67.855,68.21,1826297,0
+EDV.US,D,20250910,000000,68.2508,69.12,68.0004,68.7,1638212,0
+EDV.US,D,20250911,000000,68.8794,69.6,68.87,69.5,1655589,0
+EDV.US,D,20250912,000000,68.88,69.12,68.53,69.08,712589,0
+EDV.US,D,20250915,000000,69.24,69.65,69.18,69.32,673931,0
+EDV.US,D,20250916,000000,69.2,69.67,69.16,69.48,558011,0
+EDV.US,D,20250917,000000,69.94,70.33,69,69.31,1281343,0
+EDV.US,D,20250918,000000,68.25,68.47,67.83,68.18,912043,0
+EDV.US,D,20250919,000000,68.015,68.19,67.67,67.95,791248,0
+EDV.US,D,20250922,000000,67.66,67.81,67.36,67.57,997105,0
+EDV.US,D,20250923,000000,67.86,68.35,67.63,68.34,1324094,0
+EDV.US,D,20250924,000000,68.05,68.14,67.5776,67.95,760352,0
+EDV.US,D,20250925,000000,67.95,68.12,67.45,68.08,1365383,0
+EDV.US,D,20250926,000000,68.06,68.65,67.72,67.96,943026,0
+EDV.US,D,20250929,000000,68.47,69.01,68.4684,68.88,1222923,0
+EDV.US,D,20250930,000000,68.86,69.29,68.29,68.45,1504748,0
+EDV.US,D,20251001,000000,68.02,68.25,67.6399,67.82,1392119,0
+EDV.US,D,20251002,000000,67.91,68.34,67.77,68.14,717147,0
+EDV.US,D,20251003,000000,68.275,68.31,67.897,67.95,637670,0
+EDV.US,D,20251006,000000,67.229,67.7469,67.16,67.2,949212,0
+EDV.US,D,20251007,000000,67.5,68,67.35,67.74,1300489,0
+EDV.US,D,20251008,000000,68.235,68.27,67.725,67.84,609094,0
+EDV.US,D,20251009,000000,67.76,67.9389,67.62,67.84,580375,0
+EDV.US,D,20251010,000000,68.73,69.58,68.66,69.46,2170770,0
+EDV.US,D,20251013,000000,69.065,69.42,68.605,69.39,1006685,0
+EDV.US,D,20251014,000000,69.45,69.76,69.225,69.7,1379913,0
+EDV.US,D,20251015,000000,69.83,70.23,69.27,69.47,1153041,0
+EDV.US,D,20251016,000000,69.3,70.38,69.29,70.22,1526558,0
+EDV.US,D,20251017,000000,70.13,70.14,69.71,70.04,1479230,0
+EDV.US,D,20251020,000000,70.38,70.535,70.2,70.52,867730,0
+EDV.US,D,20251021,000000,71.035,71.25,70.96,71.05,1123579,0
+EDV.US,D,20251022,000000,71.05,71.26,70.8755,71.14,830648,0
+EDV.US,D,20251023,000000,70.615,70.8,70.205,70.41,1914243,0
+EDV.US,D,20251024,000000,70.52,70.533,70.04,70.38,1313346,0
+EDV.US,D,20251027,000000,70.28,70.85,70.01,70.83,864077,0
+EDV.US,D,20251028,000000,70.94,71.305,70.91,71.16,1107939,0
+EDV.US,D,20251029,000000,70.94,70.95,70.07,70.12,1846597,0
+EDV.US,D,20251030,000000,69.33,69.98,69.25,69.51,1621902,0
+EDV.US,D,20251031,000000,69.4,69.53,69.015,69.12,1263364,0
+EDV.US,D,20251103,000000,68.7,68.89,68.43,68.76,841893,0
+EDV.US,D,20251104,000000,68.815,69.14,68.78,68.99,841404,0
+EDV.US,D,20251105,000000,68.48,68.51,67.76,67.83,996229,0
+EDV.US,D,20251106,000000,68.5,68.82,68.48,68.74,1213760,0
+EDV.US,D,20251107,000000,68.23,68.75,68.22,68.44,889881,0
+EDV.US,D,20251110,000000,68.375,68.6114,68.29,68.49,1160149,0
+EDV.US,D,20251111,000000,68.96,69.09,68.775,68.98,785214,0
+EDV.US,D,20251112,000000,68.93,69.365,68.825,69.09,1853842,0
+EDV.US,D,20251113,000000,68.7801,68.905,68.24,68.25,1528879,0
+EDV.US,D,20251114,000000,68.59,68.67,67.58,67.59,964456,0
+EDV.US,D,20251117,000000,67.86,68.09,67.7,67.8,1006525,0
+EDV.US,D,20251118,000000,68.02,68.12,67.42,67.66,1101816,0
+EDV.US,D,20251119,000000,67.85,67.95,67.435,67.51,1326666,0
+EDV.US,D,20251120,000000,67.58,68.09,67.555,67.88,1163204,0
+EDV.US,D,20251121,000000,68.26,68.29,67.72,68.05,1137511,0
+EDV.US,D,20251124,000000,68.64,68.7855,68.46,68.67,888949,0
+EDV.US,D,20251125,000000,69.05,69.32235,68.77,68.88,790589,0
+EDV.US,D,20251126,000000,68.85,69.42,68.46,69.42,813880,0
+EDV.US,D,20251128,000000,69.15,69.25,68.585,68.83,1190595,0
+EDV.US,D,20251201,000000,67.61,67.8,67.5,67.57,1523861,0
+EDV.US,D,20251202,000000,67.315,67.77,67.2,67.62,726613,0
+EDV.US,D,20251203,000000,67.66,67.95,67.49,67.84,740105,0
+EDV.US,D,20251204,000000,67.74,67.74,67.21,67.35,1276140,0
+EDV.US,D,20251205,000000,67.26,67.27,66.695,66.84,1015386,0
+EDV.US,D,20251208,000000,66.89,66.89,66.21,66.61,1209184,0
+EDV.US,D,20251209,000000,67.13,67.13,66.56,66.73,936765,0
+EDV.US,D,20251210,000000,66.8,67.39,66.6101,67.01,1100018,0
+EDV.US,D,20251211,000000,67.44,67.58,66.8005,66.85,1078587,0
+EDV.US,D,20251212,000000,65.845,65.9645,65.59,65.8,1079661,0
+EDV.US,D,20251215,000000,66.22,66.37,65.8101,65.82,535322,0
+EDV.US,D,20251216,000000,65.53,66.36,65.52,66.36,759394,0
+EDV.US,D,20251217,000000,66.045,66.46,66.02,66.25,789302,0
+EDV.US,D,20251218,000000,65.78,66.09,65.72,65.87,1040190,0
+EDV.US,D,20251219,000000,65.535,65.74,65.325,65.36,792779,0
+EDV.US,D,20251222,000000,65.34,65.4,65.18,65.3,826029,0
+EDV.US,D,20251223,000000,65,65.615,64.9667,65.53,1739585,0
+EDV.US,D,20251224,000000,65.795,66.165,65.7,66.09,653654,0
+EDV.US,D,20251226,000000,66.1247,66.2077,65.51,65.68,723293,0
+EDV.US,D,20251229,000000,65.92,66.05,65.73,65.99,677407,0
+EDV.US,D,20251230,000000,65.665,65.965,65.55,65.79,817088,0
+EDV.US,D,20251231,000000,65.58,65.83,64.99,65.01,1482361,0
+EDV.US,D,20260102,000000,65.21,65.21,64.78,64.84,1057846,0
+EDV.US,D,20260105,000000,64.93,65.3,64.86,65.24,936613,0
+EDV.US,D,20260106,000000,64.86,65.085,64.592,65.06,1243339,0
+EDV.US,D,20260107,000000,65.68,65.89,65.26,65.66,1981383,0
+EDV.US,D,20260108,000000,65.12,65.36,65.01,65.1,883505,0
+EDV.US,D,20260109,000000,65.08,65.97,64.9,65.88,2369619,0
+EDV.US,D,20260112,000000,65.33,65.81,65.24,65.54,985907,0
+EDV.US,D,20260113,000000,65.79,65.79,65.37,65.65,448969,0
+EDV.US,D,20260114,000000,65.79,66.37,65.78,66.31,860420,0
+EDV.US,D,20260115,000000,66.74,66.75,66.37,66.37,671356,0
+EDV.US,D,20260116,000000,66.14,66.385,65.71,65.85,1429579,0
+EDV.US,D,20260120,000000,64.36,64.855,64.26,64.48,2426253,0
+EDV.US,D,20260121,000000,64.6,65.415,64.4,65.22,1108923,0
+EDV.US,D,20260122,000000,65.16,65.775,65.045,65.74,1400724,0
+EDV.US,D,20260123,000000,65.93,66.07,65.4624,65.95,1901651,0
+EDV.US,D,20260126,000000,66.5,66.63,66.28,66.43,1099814,0
+EDV.US,D,20260127,000000,66.12,66.27,65.57,65.7,1518184,0
+EDV.US,D,20260128,000000,65.33,65.605,65.13,65.49,967507,0
+EDV.US,D,20260129,000000,64.92,65.58,64.845,65.47,807624,0
+EDV.US,D,20260130,000000,65.1,65.33,64.83,64.85,1286512,0
+EDV.US,D,20260202,000000,65.07,65.12,64.55,64.55,1148469,0
+EDV.US,D,20260203,000000,64.51,64.805,64.42,64.79,610000,0
+EDV.US,D,20260204,000000,64.65,64.81,64.425,64.51,1167265,0
+EDV.US,D,20260205,000000,64.885,65.47,64.695,65.44,1339722,0
+EDV.US,D,20260206,000000,65.44,65.56,65.18,65.56,751384,0
+EDV.US,D,20260209,000000,65.155,65.61,64.97,65.56,551542,0
+EDV.US,D,20260210,000000,66.39,66.75,66.365,66.71,1582663,0
+EDV.US,D,20260211,000000,66.2353,66.73,66.1,66.2,714805,0
+EDV.US,D,20260212,000000,66.59,67.655,66.58,67.59,1334466,0
+EDV.US,D,20260213,000000,67.965,68.2,67.864,68.05,1822827,0
+EDV.US,D,20260217,000000,68.33,68.61,68.175,68.34,1218409,0
+EDV.US,D,20260218,000000,68.1683,68.35,67.875,67.93,1010578,0
diff --git a/daily/us/nyse etfs/1/edz.us.txt b/daily/us/nyse etfs/1/edz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..baf02eb6698ebf4a4449db0a8fb340e08d337154
--- /dev/null
+++ b/daily/us/nyse etfs/1/edz.us.txt	
@@ -0,0 +1,4318 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EDZ.US,D,20081217,000000,133603,137096,131980,137096,13.1966,0
+EDZ.US,D,20081218,000000,134386,147981,133841,144988,14.0989,0
+EDZ.US,D,20081219,000000,141995,148738,136336,145680,22.7839,0
+EDZ.US,D,20081222,000000,149021,165695,149021,160814,32.3712,0
+EDZ.US,D,20081223,000000,165869,169965,157997,164977,26.9572,0
+EDZ.US,D,20081224,000000,163438,165194,161661,161727,2.03025,0
+EDZ.US,D,20081226,000000,159904,166732,159904,162117,16.8059,0
+EDZ.US,D,20081229,000000,159278,166994,155589,163524,7.10587,0
+EDZ.US,D,20081230,000000,160208,160208,152357,152357,4.85004,0
+EDZ.US,D,20081231,000000,153205,153638,143708,145820,3.27095,0
+EDZ.US,D,20090102,000000,139199,140890,120486,122469,15.3396,0
+EDZ.US,D,20090105,000000,124609,125668,116800,119228,30.7921,0
+EDZ.US,D,20090106,000000,113723,115261,107978,110145,20.9792,0
+EDZ.US,D,20090107,000000,119685,130243,119685,128617,24.9269,0
+EDZ.US,D,20090108,000000,140935,140935,130614,130614,19.8513,0
+EDZ.US,D,20090109,000000,133841,142559,132607,139047,9.4745,0
+EDZ.US,D,20090112,000000,145269,159777,144143,158345,20.0769,0
+EDZ.US,D,20090113,000000,158278,160728,148759,155785,12.8582,0
+EDZ.US,D,20090114,000000,164697,181892,164283,178637,16.1292,0
+EDZ.US,D,20090115,000000,177859,196614,166021,173498,33.2735,0
+EDZ.US,D,20090116,000000,156544,181630,156305,165586,29.1002,0
+EDZ.US,D,20090120,000000,182192,202899,180437,202899,20.6408,0
+EDZ.US,D,20090121,000000,187398,201751,171288,171288,37.2212,0
+EDZ.US,D,20090122,000000,171288,195376,171288,185034,26.7316,0
+EDZ.US,D,20090123,000000,206846,206846,173693,178508,11.3919,0
+EDZ.US,D,20090126,000000,171156,177749,160295,172588,27.7467,0
+EDZ.US,D,20090127,000000,166235,170008,159080,163569,8.91054,0
+EDZ.US,D,20090128,000000,147265,149562,134841,138309,17.821,0
+EDZ.US,D,20090129,000000,150949,158040,149627,157758,24.0246,0
+EDZ.US,D,20090130,000000,153379,165565,148912,162853,15.114,0
+EDZ.US,D,20090202,000000,173391,174324,163699,167277,17.5955,0
+EDZ.US,D,20090203,000000,162355,166452,151536,153399,31.4688,0
+EDZ.US,D,20090204,000000,147957,152555,138636,147849,29.1002,0
+EDZ.US,D,20090205,000000,152294,155677,134841,138764,34.7398,0
+EDZ.US,D,20090206,000000,133256,134190,116996,119076,36.4317,0
+EDZ.US,D,20090209,000000,119381,123349,115913,119812,26.6188,0
+EDZ.US,D,20090210,000000,123241,141185,120421,140087,36.0933,0
+EDZ.US,D,20090211,000000,131999,139654,127273,130765,22.3327,0
+EDZ.US,D,20090212,000000,141173,144944,131696,131696,33.6119,0
+EDZ.US,D,20090213,000000,131327,135361,128867,130223,31.2433,0
+EDZ.US,D,20090217,000000,153334,160362,150830,160317,41.6201,0
+EDZ.US,D,20090218,000000,152858,165302,152423,156717,60.3435,0
+EDZ.US,D,20090219,000000,146375,161119,146353,159904,37.6724,0
+EDZ.US,D,20090220,000000,176015,178572,163850,170378,65.3063,0
+EDZ.US,D,20090223,000000,158451,185728,157671,185400,34.1758,0
+EDZ.US,D,20090224,000000,180633,183907,153943,155329,63.8401,0
+EDZ.US,D,20090225,000000,158864,170399,153334,162507,83.1274,0
+EDZ.US,D,20090226,000000,157107,166844,150431,166844,27.8595,0
+EDZ.US,D,20090227,000000,179375,179375,165390,173761,13.9861,0
+EDZ.US,D,20090302,000000,190388,207581,186488,206696,30.9049,0
+EDZ.US,D,20090303,000000,192275,207734,186705,194900,30.3409,0
+EDZ.US,D,20090304,000000,167579,172479,150689,155915,92.1508,0
+EDZ.US,D,20090305,000000,172219,178464,166171,174345,124.973,0
+EDZ.US,D,20090306,000000,165390,180460,157737,166041,45.6806,0
+EDZ.US,D,20090309,000000,173477,177141,162244,175843,53.6888,0
+EDZ.US,D,20090310,000000,154290,155373,133280,134212,82.5635,0
+EDZ.US,D,20090311,000000,129767,139199,127685,133821,21.2048,0
+EDZ.US,D,20090312,000000,135361,136249,117626,118688,47.598,0
+EDZ.US,D,20090313,000000,115434,121505,114308,115913,28.1979,0
+EDZ.US,D,20090316,000000,110535,116108,106892,115825,38.9131,0
+EDZ.US,D,20090317,000000,117083,119099,108193,108193,24.9269,0
+EDZ.US,D,20090318,000000,111923,116303,99606.9,101710,36.4317,0
+EDZ.US,D,20090319,000000,97806.5,104790,97003.6,102925,19.9641,0
+EDZ.US,D,20090320,000000,104508,108519,101863,107693,97.2264,0
+EDZ.US,D,20090323,000000,92603.5,94315.8,77404.8,78965.7,202.686,0
+EDZ.US,D,20090324,000000,84082.9,84755.1,80462,84689.8,36.3189,0
+EDZ.US,D,20090325,000000,82890,86056.1,76537.4,80440.3,228.064,0
+EDZ.US,D,20090326,000000,75952.2,78055.4,73805.4,74781,51.6585,0
+EDZ.US,D,20090327,000000,79096,82391.6,79052.8,80808.8,59.6668,0
+EDZ.US,D,20090330,000000,91281.6,95638.9,91281.6,92646.6,79.0669,0
+EDZ.US,D,20090331,000000,85860.8,88852.9,83063.9,87812.3,53.576,0
+EDZ.US,D,20090401,000000,87920.2,88441,78206.8,78705.7,48.3876,0
+EDZ.US,D,20090402,000000,70011.3,70336.5,62725.9,66151.8,132.417,0
+EDZ.US,D,20090403,000000,67409.1,68038.3,63268.2,63268.2,73.2018,0
+EDZ.US,D,20090406,000000,66021.7,68970.3,65371,65566.3,52.8993,0
+EDZ.US,D,20090407,000000,69403.8,70813.4,68029.6,69685.9,54.4783,0
+EDZ.US,D,20090408,000000,68363.6,69967.8,65674.9,67105.6,30.9049,0
+EDZ.US,D,20090409,000000,60254.3,60709.4,58541.5,58541.5,110.987,0
+EDZ.US,D,20090413,000000,59018,60189.3,56722,57631,30.5665,0
+EDZ.US,D,20090414,000000,58541.5,60579.5,56834.9,60406,97.1136,0
+EDZ.US,D,20090415,000000,59842.2,60599.2,57652.2,57782.4,54.2528,0
+EDZ.US,D,20090416,000000,56828.6,58779.7,55050.5,56264.8,82.3379,0
+EDZ.US,D,20090417,000000,56524.9,58107.6,56004.3,57262.2,68.5773,0
+EDZ.US,D,20090420,000000,59430.5,65674.9,59430.5,65674.9,102.866,0
+EDZ.US,D,20090421,000000,66368.7,67647.8,60776.7,61317,109.407,0
+EDZ.US,D,20090422,000000,64287.2,64504,59625.8,63290,31.6944,0
+EDZ.US,D,20090423,000000,60080.8,62821.3,59798.9,60080.8,88.4286,0
+EDZ.US,D,20090424,000000,57219,58216.2,55722.6,56850.3,76.4727,0
+EDZ.US,D,20090427,000000,61772,63203,59842.2,62075.3,115.498,0
+EDZ.US,D,20090428,000000,66260.1,66368.7,61251.7,63049,66.5471,0
+EDZ.US,D,20090429,000000,57847.7,58151,51299.6,53446,207.085,0
+EDZ.US,D,20090430,000000,50041.8,52904.1,49543.5,51755.1,98.3543,0
+EDZ.US,D,20090501,000000,51451.4,51852.4,48112.5,49109.9,78.1646,0
+EDZ.US,D,20090504,000000,45141.9,45315.4,38854,38854,241.599,0
+EDZ.US,D,20090505,000000,40025.2,41326,36100.6,39764.9,131.402,0
+EDZ.US,D,20090506,000000,38312,39721.5,37119.8,37834.8,94.0682,0
+EDZ.US,D,20090507,000000,36187.1,41542.5,36187.1,40740.6,152.156,0
+EDZ.US,D,20090508,000000,38160.1,39430.9,36495,36686,169.074,0
+EDZ.US,D,20090511,000000,38984.3,40111.8,38312,39136.3,113.13,0
+EDZ.US,D,20090512,000000,37162.7,40087.7,37162.7,38181.9,113.694,0
+EDZ.US,D,20090513,000000,41195.6,42822.1,40566.9,42453.4,219.943,0
+EDZ.US,D,20090514,000000,42973.7,43494.1,38984.3,40805.6,171.33,0
+EDZ.US,D,20090515,000000,40957,43030.2,39786.5,42214.6,197.385,0
+EDZ.US,D,20090518,000000,38008.6,38117,34691.3,35124.6,424.322,0
+EDZ.US,D,20090519,000000,34778,35101.2,32804.8,34084.2,176.857,0
+EDZ.US,D,20090520,000000,32782.8,33867.1,31330.5,33476.7,228.29,0
+EDZ.US,D,20090521,000000,35580.3,36534.2,34756.5,35211.5,268.782,0
+EDZ.US,D,20090522,000000,35189.8,35471.7,33802.1,34691.3,86.9624,0
+EDZ.US,D,20090526,000000,36512.3,37293.1,33455.1,33563.8,158.81,0
+EDZ.US,D,20090527,000000,32804.8,34994.9,32154.3,34712.8,189.038,0
+EDZ.US,D,20090528,000000,33021.8,33953.9,31438.6,31547.3,240.02,0
+EDZ.US,D,20090529,000000,30224.6,31156.8,29790.8,29942.9,191.633,0
+EDZ.US,D,20090601,000000,27276.2,27752.8,25758,26191.8,304.763,0
+EDZ.US,D,20090602,000000,27276.2,27948.1,26668.8,27601,292.92,0
+EDZ.US,D,20090603,000000,28728.9,31525.5,28685.4,30333.1,392.515,0
+EDZ.US,D,20090604,000000,29530.8,30224.6,28360.3,28620.2,182.384,0
+EDZ.US,D,20090605,000000,27254.3,29812.7,27102.3,28490.1,251.412,0
+EDZ.US,D,20090608,000000,30463.1,30983.6,29097,29639.2,533.166,0
+EDZ.US,D,20090609,000000,29379.4,30398.3,29140.4,29682.8,75.6832,0
+EDZ.US,D,20090610,000000,27666.2,29790.8,27536.2,28533.6,279.046,0
+EDZ.US,D,20090611,000000,28142.9,28186.4,25931.7,26928.9,389.018,0
+EDZ.US,D,20090612,000000,27752.8,28512,27644.6,27882.8,205.732,0
+EDZ.US,D,20090615,000000,29747.5,31894,29595.9,30918.8,429.736,0
+EDZ.US,D,20090616,000000,30550,32718.2,29986.3,32414.9,596.668,0
+EDZ.US,D,20090617,000000,33173.2,34517.6,32522.9,33390.4,571.177,0
+EDZ.US,D,20090618,000000,33932.2,34431,32782.8,33585.5,462.784,0
+EDZ.US,D,20090619,000000,32284.6,33433.9,32176.1,33347.1,255.247,0
+EDZ.US,D,20090622,000000,34626.2,36815.9,34344.4,36729.3,643.815,0
+EDZ.US,D,20090623,000000,36946,37943.5,35775.6,36165.4,849.885,0
+EDZ.US,D,20090624,000000,33368.6,34495.8,32111.1,33563.8,801.159,0
+EDZ.US,D,20090625,000000,34279.1,34474.3,30809.9,30918.8,567.68,0
+EDZ.US,D,20090626,000000,30745.3,30983.6,29747.5,30333.1,309.274,0
+EDZ.US,D,20090629,000000,29292.5,30398.3,29249,29509.1,321.343,0
+EDZ.US,D,20090630,000000,29552.6,31042.2,29183.9,29986.3,331.607,0
+EDZ.US,D,20090701,000000,28598.4,28988.8,27688.3,28685.4,539.257,0
+EDZ.US,D,20090702,000000,30268.2,31178.4,30159.5,31005.3,490.531,0
+EDZ.US,D,20090706,000000,32479.3,33151.7,31113.5,31222.1,539.708,0
+EDZ.US,D,20090707,000000,31547.3,33520.1,31265.5,33498.6,487.598,0
+EDZ.US,D,20090708,000000,33065.2,36317.2,32848.2,34610.9,980.836,0
+EDZ.US,D,20090709,000000,32934.8,33542.1,31980.9,32740,711.038,0
+EDZ.US,D,20090710,000000,34149.2,35038.3,33542.1,33780.3,673.817,0
+EDZ.US,D,20090713,000000,34582.8,36035.8,32674.8,33130,832.966,0
+EDZ.US,D,20090714,000000,31959.2,33130,31547.3,32068,583.02,0
+EDZ.US,D,20090715,000000,29205.6,29292.5,26842.3,27015.9,1349.32,0
+EDZ.US,D,20090716,000000,27405.7,28035.1,26257.1,26733.7,663.215,0
+EDZ.US,D,20090717,000000,26647.2,26994.3,25801.5,26018.7,541.4,0
+EDZ.US,D,20090720,000000,24110.3,24344.8,23221.3,23351.6,1228.07,0
+EDZ.US,D,20090721,000000,22787.7,24500.6,22766.1,23351.6,1206.3,0
+EDZ.US,D,20090722,000000,24413.8,24413.8,22896.3,23568.4,818.078,0
+EDZ.US,D,20090723,000000,23069.3,23178.1,21118.1,21617.1,1606.37,0
+EDZ.US,D,20090724,000000,22115.5,22657.9,21768.4,21790.4,694.458,0
+EDZ.US,D,20090727,000000,21595.4,22180.8,21140,21313.5,971.813,0
+EDZ.US,D,20090728,000000,21855.3,22462.6,21356.7,21595.4,1260.33,0
+EDZ.US,D,20090729,000000,22440.7,23373.1,22289.2,22896.3,1273.86,0
+EDZ.US,D,20090730,000000,21074.9,21356.7,20489.7,21356.7,1473.17,0
+EDZ.US,D,20090731,000000,20879.8,21443.7,20489.7,20990.8,1142.35,0
+EDZ.US,D,20090803,000000,19232.2,19513.9,18473,18646.8,1425.57,0
+EDZ.US,D,20090804,000000,19470.4,19557.3,18754.7,19015,1076.48,0
+EDZ.US,D,20090805,000000,19513.9,20446,19318.9,19557.3,1291.57,0
+EDZ.US,D,20090806,000000,19297.2,20684.5,19167,20120.8,1607.39,0
+EDZ.US,D,20090807,000000,19470.4,20034,19060.7,19448.6,1116.86,0
+EDZ.US,D,20090810,000000,19991,20598,19774.2,20034,805.558,0
+EDZ.US,D,20090811,000000,20532.8,21573.7,20532.8,21291.9,1196.49,0
+EDZ.US,D,20090812,000000,21530.1,21530.1,20207.6,20684.5,1297.78,0
+EDZ.US,D,20090813,000000,19644,20576.3,19579.1,19622.3,944.63,0
+EDZ.US,D,20090814,000000,19622.3,20901.6,19600.6,20576.3,1222.21,0
+EDZ.US,D,20090817,000000,22874.9,23416.6,22700.9,22766.1,2223.68,0
+EDZ.US,D,20090818,000000,22202.3,22353.8,21508.8,21551.9,1222.66,0
+EDZ.US,D,20090819,000000,22852.8,23004.6,21226.7,21443.7,1531.26,0
+EDZ.US,D,20090820,000000,21183.2,21309.3,20164.3,20359.1,1037,0
+EDZ.US,D,20090821,000000,19644,19930.2,19145.3,19383.4,1089.34,0
+EDZ.US,D,20090824,000000,18667.9,19340.1,18386.4,19058.4,1639.42,0
+EDZ.US,D,20090825,000000,18646.8,19232.2,18234.8,19188.6,1361.84,0
+EDZ.US,D,20090826,000000,19513.9,19838.9,19232.2,19383.4,1232.47,0
+EDZ.US,D,20090827,000000,19795.6,20574.2,19361.8,19426.9,1699.77,0
+EDZ.US,D,20090828,000000,19123.5,20098.9,19058.4,19817.5,1307.7,0
+EDZ.US,D,20090831,000000,20814.6,21161.6,20749.6,20910.2,1514.67,0
+EDZ.US,D,20090901,000000,20858.1,22202.3,19947.6,22094,2542.66,0
+EDZ.US,D,20090902,000000,22115.5,22137.2,21161.6,21400,1355.53,0
+EDZ.US,D,20090903,000000,20554.5,21118.1,20120.8,20120.8,1143.14,0
+EDZ.US,D,20090904,000000,19622.3,20207.6,18928.6,18928.6,1391.28,0
+EDZ.US,D,20090908,000000,17995.7,18082.9,17735.8,17865.8,1154.98,0
+EDZ.US,D,20090909,000000,17605.9,17865.8,17172.1,17475.6,1527.31,0
+EDZ.US,D,20090910,000000,17453.7,17909.4,16803.3,16803.3,1183.74,0
+EDZ.US,D,20090911,000000,16608.6,17146.2,16369.8,16738.4,1202.47,0
+EDZ.US,D,20090914,000000,17497.4,17584.4,16868.6,16933.8,1157.46,0
+EDZ.US,D,20090915,000000,16912.2,17063.8,16348.2,16456.6,891.843,0
+EDZ.US,D,20090916,000000,15675.9,15893.1,15025.5,15134,1873.01,0
+EDZ.US,D,20090917,000000,15242.5,15589.8,14874.1,15392,1684.54,0
+EDZ.US,D,20090918,000000,15199.2,15480.9,15090.7,15286,966.399,0
+EDZ.US,D,20090921,000000,15827.8,16174.9,15546.2,15611.3,1219.39,0
+EDZ.US,D,20090922,000000,15025.5,15307.1,14830.5,14915.2,955.007,0
+EDZ.US,D,20090923,000000,15003.7,15611.3,14656.9,15524.4,1572.99,0
+EDZ.US,D,20090924,000000,15459.3,16760.2,15328.9,16500,2154.77,0
+EDZ.US,D,20090925,000000,16521.9,16587,16044.8,16261.7,2073.33,0
+EDZ.US,D,20090928,000000,16174.9,16261.7,15328.9,15567.9,913.048,0
+EDZ.US,D,20090929,000000,15437.6,15806.2,15264.2,15502.6,738.785,0
+EDZ.US,D,20090930,000000,15220.8,15849.6,14765.3,15220.8,1627.35,0
+EDZ.US,D,20091001,000000,15415.8,16564.9,15307.1,16283.4,1934.49,0
+EDZ.US,D,20091002,000000,17106.9,17215.7,16348.2,16564.9,1747.25,0
+EDZ.US,D,20091005,000000,16066.1,16283.4,15199.2,15307.1,1314.36,0
+EDZ.US,D,20091006,000000,14830.5,14939.2,14115.1,14505.3,1874.82,0
+EDZ.US,D,20091007,000000,14722.1,15003.7,14570.5,14613.8,1047.15,0
+EDZ.US,D,20091008,000000,14202,14527,13920,14093.3,1086.63,0
+EDZ.US,D,20091009,000000,14158.4,14245.3,13941.9,13941.9,918.35,0
+EDZ.US,D,20091012,000000,13724.5,13898.2,13486.3,13681.1,1172.35,0
+EDZ.US,D,20091013,000000,13768.1,14117.4,13551.5,13659.6,784.466,0
+EDZ.US,D,20091014,000000,12814,12922.8,12293.6,12336.8,1755.6,0
+EDZ.US,D,20091015,000000,12684,12770.5,12425.9,12467.1,1056.97,0
+EDZ.US,D,20091016,000000,13095.8,13399.7,12879.3,13008.9,1626,0
+EDZ.US,D,20091019,000000,12705.7,12857.6,12207.2,12250.5,1608.86,0
+EDZ.US,D,20091020,000000,12445.6,13095.8,12445.6,12749.4,1541.29,0
+EDZ.US,D,20091021,000000,12944.2,12987.2,12228.8,12965.6,1919.94,0
+EDZ.US,D,20091022,000000,13074.1,13399.7,12489,12640.5,1838.05,0
+EDZ.US,D,20091023,000000,12380.3,13139.1,12336.8,12922.8,1929.18,0
+EDZ.US,D,20091026,000000,12640.5,13507.9,12315.2,13399.7,2072.54,0
+EDZ.US,D,20091027,000000,13399.7,14115.1,13356.1,14093.3,2232.14,0
+EDZ.US,D,20091028,000000,14548.8,16153.2,14548.8,16022.7,4656.04,0
+EDZ.US,D,20091029,000000,15199.2,15220.8,13789.8,13984.6,4009.63,0
+EDZ.US,D,20091030,000000,14309.8,16153.2,14266.9,15849.6,7620.32,0
+EDZ.US,D,20091102,000000,15155.9,16001.1,14461.7,15220.8,6479.65,0
+EDZ.US,D,20091103,000000,16044.8,16044.8,14917.4,15047.2,5148.03,0
+EDZ.US,D,20091104,000000,14028.2,14461.7,13659.6,14266.9,4846.2,0
+EDZ.US,D,20091105,000000,13898.2,14158.4,13356.1,13421.1,3362.43,0
+EDZ.US,D,20091106,000000,13789.8,13855,13182.7,13399.7,4076.74,0
+EDZ.US,D,20091109,000000,12662.2,12688.1,11881.9,11925.3,3654.11,0
+EDZ.US,D,20091110,000000,12293.6,12358.6,11903.7,12076.6,3477.81,0
+EDZ.US,D,20091111,000000,11556.7,12033.5,11448.1,11816.7,2711.62,0
+EDZ.US,D,20091112,000000,12012,12618.7,11838.3,12510.6,2804.45,0
+EDZ.US,D,20091113,000000,12358.6,12489,11816.7,11881.9,2784.15,0
+EDZ.US,D,20091116,000000,11426.5,11426.5,10884.6,10992.5,3818.11,0
+EDZ.US,D,20091117,000000,11383,11578.4,11144.6,11144.6,2774.45,0
+EDZ.US,D,20091118,000000,11144.6,11510.9,11101.3,11383,2305.23,0
+EDZ.US,D,20091119,000000,11795,12336.8,11773.3,12055.3,5660.22,0
+EDZ.US,D,20091120,000000,12271.8,12423.6,12033.5,12142,3705.54,0
+EDZ.US,D,20091123,000000,11383,11599.7,11101.3,11426.5,3206.21,0
+EDZ.US,D,20091124,000000,11708.1,12012,11556.7,11599.7,3368.97,0
+EDZ.US,D,20091125,000000,11404.7,11621.3,11166.4,11209.7,2103.9,0
+EDZ.US,D,20091127,000000,12792.3,13161.1,12076.6,12532.1,5326.92,0
+EDZ.US,D,20091130,000000,12228.8,12575.7,12033.5,12076.6,5146.23,0
+EDZ.US,D,20091201,000000,11404.7,11426.5,10971.1,11101.3,3662.12,0
+EDZ.US,D,20091202,000000,11101.3,11101.3,10689,10959.9,3492.36,0
+EDZ.US,D,20091203,000000,10754.3,11318,10602.3,11274.4,2691.77,0
+EDZ.US,D,20091204,000000,10623.9,11383,10385.6,10927.4,4799.17,0
+EDZ.US,D,20091207,000000,11144.6,11231.4,10906.1,11188.2,2178.79,0
+EDZ.US,D,20091208,000000,11578.4,11968.4,11552.1,11816.7,4820.49,0
+EDZ.US,D,20091209,000000,11795,12033.5,11599.7,11621.3,2755.38,0
+EDZ.US,D,20091210,000000,11448.1,11686.6,11296.2,11448.1,1692.1,0
+EDZ.US,D,20091211,000000,11274.4,11513.3,11253.3,11274.4,2607.96,0
+EDZ.US,D,20091214,000000,11101.3,11296.2,11014.4,11101.3,1087.31,0
+EDZ.US,D,20091215,000000,11426.5,11448.1,11101.3,11404.7,1268.22,0
+EDZ.US,D,20091216,000000,11166.4,11318,11014.4,11188.2,1147.99,0
+EDZ.US,D,20091217,000000,11795,12163.8,11751.6,12142,3237.57,0
+EDZ.US,D,20091218,000000,12055.3,12380.3,11946.6,12055.3,1612.58,0
+EDZ.US,D,20091221,000000,11946.6,12163.8,11751.6,12098.5,907.634,0
+EDZ.US,D,20091222,000000,11968.4,12033.5,11751.6,11751.6,906.281,0
+EDZ.US,D,20091223,000000,11491.5,11751.6,11296.2,11404.7,994.935,0
+EDZ.US,D,20091224,000000,11122.8,11231.4,11035.9,11079.4,553.468,0
+EDZ.US,D,20091228,000000,10862.7,11101.3,10819.3,10949.3,1017.04,0
+EDZ.US,D,20091229,000000,10862.7,11101.3,10860.6,11057.7,841.538,0
+EDZ.US,D,20091230,000000,11035.9,11101.3,10906.1,10927.4,930.869,0
+EDZ.US,D,20091231,000000,10711,10862.7,10602.3,10819.3,1946.22,0
+EDZ.US,D,20100104,000000,10277,10277,9822.29,9822.29,3030.6,0
+EDZ.US,D,20100105,000000,9735.08,9800.58,9518.54,9670.08,1693.34,0
+EDZ.US,D,20100106,000000,9604.89,9648.48,9453.58,9583.27,1590.13,0
+EDZ.US,D,20100107,000000,9757.06,9886.99,9648.48,9735.08,1450.16,0
+EDZ.US,D,20100108,000000,9735.08,9800.58,9496.79,9518.54,942.938,0
+EDZ.US,D,20100111,000000,9323.1,9691.78,9323.1,9562,1060.01,0
+EDZ.US,D,20100112,000000,9886.99,10169,9822.29,9995.18,2005.21,0
+EDZ.US,D,20100113,000000,9908.92,10212.5,9822.29,9951.7,1612.8,0
+EDZ.US,D,20100114,000000,9930.07,10060.6,9865.41,9995.18,819.882,0
+EDZ.US,D,20100115,000000,10103.8,10429,10060.6,10342.1,3217.94,0
+EDZ.US,D,20100119,000000,10277,10277,9713.57,9757.06,1272.85,0
+EDZ.US,D,20100120,000000,10190.6,10645.7,10190.6,10385.6,2374.6,0
+EDZ.US,D,20100121,000000,10623.9,11383,10494.2,11361.2,4911.62,0
+EDZ.US,D,20100122,000000,11599.7,12163.8,11491.5,12120.2,5466.67,0
+EDZ.US,D,20100125,000000,11621.3,12076.6,11469.9,11881.9,2990.67,0
+EDZ.US,D,20100126,000000,12532.1,12684,12098.5,12597.6,3105.94,0
+EDZ.US,D,20100127,000000,12879.3,13247.9,12553.8,12662.2,7434.66,0
+EDZ.US,D,20100128,000000,12336.8,13269.4,12163.8,12944.2,3437.89,0
+EDZ.US,D,20100129,000000,12489,13573,12380.3,13377.8,4268.15,0
+EDZ.US,D,20100201,000000,12987.2,13008.9,12250.5,12250.5,3485.6,0
+EDZ.US,D,20100202,000000,12163.8,12553.8,11903.7,12012,3958.42,0
+EDZ.US,D,20100203,000000,11968.4,12293.6,11795,12185.3,2061.49,0
+EDZ.US,D,20100204,000000,12770.5,13876.5,12727.3,13876.5,6283.06,0
+EDZ.US,D,20100205,000000,14202,15435.4,14049.9,14266.9,12348.9,0
+EDZ.US,D,20100208,000000,14309.8,14722.1,13941.9,14700.3,6337.2,0
+EDZ.US,D,20100209,000000,13594.8,13984.6,12857.6,13291,11043,0
+EDZ.US,D,20100210,000000,13269.4,13811.4,13008.9,13356.1,5414.79,0
+EDZ.US,D,20100211,000000,13139.1,13421.1,12271.8,12293.6,6671.96,0
+EDZ.US,D,20100212,000000,13117.7,13312.7,12640.5,12727.3,5567.51,0
+EDZ.US,D,20100216,000000,12207.2,12423.6,11751.6,11816.7,4557.57,0
+EDZ.US,D,20100217,000000,11513.3,11881.9,11491.5,11621.3,3241.06,0
+EDZ.US,D,20100218,000000,11925.3,11990.1,11404.7,11534.9,3484.47,0
+EDZ.US,D,20100219,000000,11925.3,12012,11599.7,11816.7,3228.09,0
+EDZ.US,D,20100222,000000,11578.4,11881.9,11578.4,11751.6,2510.17,0
+EDZ.US,D,20100223,000000,11968.4,12597.6,11903.7,12553.8,7019.14,0
+EDZ.US,D,20100224,000000,12358.6,12553.8,12033.5,12207.2,4663.37,0
+EDZ.US,D,20100225,000000,13074.1,13269.4,12467.1,12510.6,6700.27,0
+EDZ.US,D,20100226,000000,12445.6,12703.4,12055.3,12120.2,3118.69,0
+EDZ.US,D,20100301,000000,11664.7,11773.3,11426.5,11491.5,3203.17,0
+EDZ.US,D,20100302,000000,11166.4,11296.2,10927.4,11144.6,3826.79,0
+EDZ.US,D,20100303,000000,10927.4,11209.7,10667.4,11101.3,4231.71,0
+EDZ.US,D,20100304,000000,11038.1,11448.1,11007.9,11268.1,11907.8,0
+EDZ.US,D,20100305,000000,10789.2,10904.2,10372.8,10396.4,13480,0
+EDZ.US,D,20100308,000000,10283.6,10385.6,10175.6,10342.1,18223.3,0
+EDZ.US,D,20100309,000000,10489.7,10491.8,10025.8,10177.7,21524.3,0
+EDZ.US,D,20100310,000000,10099.5,10151.6,9822.29,9947.65,16176.6,0
+EDZ.US,D,20100311,000000,10140.7,10283.6,9913.17,9949.53,13780.8,0
+EDZ.US,D,20100312,000000,9798.24,10123.2,9794.03,10055.8,7604.3,0
+EDZ.US,D,20100315,000000,10240.8,10446.4,10138.4,10259.9,10752.6,0
+EDZ.US,D,20100316,000000,10153.6,10268.3,9852.31,9854.66,6780.36,0
+EDZ.US,D,20100317,000000,9578.88,9661.31,9392.65,9533.71,10006.2,0
+EDZ.US,D,20100318,000000,9598.45,9883.04,9553.26,9750.41,10787,0
+EDZ.US,D,20100319,000000,9713.57,10177.7,9657.06,10138.4,12094.2,0
+EDZ.US,D,20100322,000000,10433.4,10511.4,9991.12,10017.1,9930.29,0
+EDZ.US,D,20100323,000000,9973.44,10114.8,9776.25,9806.85,9871.07,0
+EDZ.US,D,20100324,000000,10103.8,10243.1,9997.65,10243.1,13043.5,0
+EDZ.US,D,20100325,000000,9973.44,10383.6,9867.56,10335.9,11118.1,0
+EDZ.US,D,20100326,000000,10064.6,10433.4,9958.42,10153.6,10448.2,0
+EDZ.US,D,20100329,000000,9856.81,9919.3,9604.89,9624.64,14665.8,0
+EDZ.US,D,20100330,000000,9540.16,9696.21,9425.12,9503.45,17397.4,0
+EDZ.US,D,20100331,000000,9613.59,9613.59,9347.02,9427.37,12697.9,0
+EDZ.US,D,20100401,000000,8998.04,9002.25,8681.39,8692.13,16863.8,0
+EDZ.US,D,20100405,000000,8542.92,8605.24,8388.74,8436.53,8745.07,0
+EDZ.US,D,20100406,000000,8560.29,8560.29,8308.32,8371.37,9717.79,0
+EDZ.US,D,20100407,000000,8486.44,8718.26,8414.81,8596.82,16103.7,0
+EDZ.US,D,20100408,000000,8761.71,8887.61,8469.05,8499.48,12423.2,0
+EDZ.US,D,20100409,000000,8432.17,8486.44,8314.97,8334.46,14326.5,0
+EDZ.US,D,20100412,000000,8514.72,8532.02,8401.87,8514.72,4846.32,0
+EDZ.US,D,20100413,000000,8605.24,8835.49,8553.84,8575.02,3885.11,0
+EDZ.US,D,20100414,000000,8317.09,8434.3,8180.74,8208.94,3544.02,0
+EDZ.US,D,20100415,000000,8353.97,8388.74,8204.6,8347.43,4901.02,0
+EDZ.US,D,20100416,000000,8618.46,9175.77,8581.58,9063.03,15943.5,0
+EDZ.US,D,20100419,000000,9394.71,9583.27,9117.2,9173.76,11563.7,0
+EDZ.US,D,20100420,000000,8919.62,9069.54,8807.28,8846.4,4425.83,0
+EDZ.US,D,20100421,000000,8902.79,9175.77,8859.42,8948.01,4150.17,0
+EDZ.US,D,20100422,000000,9186.75,9349.33,8798.69,8839.75,6418.18,0
+EDZ.US,D,20100423,000000,8904.99,9026.09,8646.56,8664.03,4860.98,0
+EDZ.US,D,20100426,000000,8501.68,8711.9,8469.05,8666.17,4013.8,0
+EDZ.US,D,20100427,000000,8976.26,9657.06,8906.77,9600.53,14581.4,0
+EDZ.US,D,20100428,000000,9257.95,9757.06,9236.6,9373.08,9870.4,0
+EDZ.US,D,20100429,000000,9099.8,9169.54,8863.77,8885.49,5987.88,0
+EDZ.US,D,20100430,000000,8883.28,9244.88,8813.85,9219.29,7402.4,0
+EDZ.US,D,20100503,000000,9130.42,9314.54,8978.33,9058.58,4569.86,0
+EDZ.US,D,20100504,000000,9639.63,10381.2,9622.32,10296.7,18151.2,0
+EDZ.US,D,20100505,000000,10891.2,11166.4,10374.9,10869.3,22485.7,0
+EDZ.US,D,20100506,000000,11129.5,13421.1,10749.9,12150.6,20657.5,0
+EDZ.US,D,20100507,000000,11853.7,12913.9,11394,12016,21903.8,0
+EDZ.US,D,20100510,000000,9726.59,9934.61,9171.57,9412.02,16371.9,0
+EDZ.US,D,20100511,000000,10027.8,10099.5,9483.82,9867.56,14914.5,0
+EDZ.US,D,20100512,000000,9661.31,9746.26,9479.41,9529.45,8171.64,0
+EDZ.US,D,20100513,000000,9522.8,9806.85,9362.14,9787.38,7571.03,0
+EDZ.US,D,20100514,000000,10001.7,10678.4,9975.71,10368.2,15944.6,0
+EDZ.US,D,20100517,000000,10472.6,11253.3,10249.4,10591.6,21788.4,0
+EDZ.US,D,20100518,000000,10238.4,11341.6,10143,11253.3,14152,0
+EDZ.US,D,20100519,000000,11697.4,12178.9,11354.7,11569.8,17050.3,0
+EDZ.US,D,20100520,000000,12896.5,13434.3,12471.3,13275.7,20350.8,0
+EDZ.US,D,20100521,000000,13787.6,13815.8,11946.6,11979.1,18920.4,0
+EDZ.US,D,20100524,000000,11937.9,12402.1,11708.1,12341.3,7252.5,0
+EDZ.US,D,20100525,000000,13855,14106.2,12703.4,12751.1,15713.4,0
+EDZ.US,D,20100526,000000,12336.8,12868.3,11747.3,12777.3,11765.1,0
+EDZ.US,D,20100527,000000,11265.6,11572,10413.8,10448.7,15759.2,0
+EDZ.US,D,20100528,000000,10602.3,11092.6,10555,10906.1,15273.4,0
+EDZ.US,D,20100601,000000,11274.4,11565.3,10669.5,11534.9,14116.2,0
+EDZ.US,D,20100602,000000,11161.9,11337.6,10316.2,10338,11985.3,0
+EDZ.US,D,20100603,000000,10134.3,10841,10099.5,10457.2,10718,0
+EDZ.US,D,20100604,000000,11118.6,11651.8,10814.9,11545.9,17690.2,0
+EDZ.US,D,20100607,000000,11398.2,12122.3,11274.4,12090,14608.1,0
+EDZ.US,D,20100608,000000,11701.6,12133.2,11218.3,11293.9,13351.3,0
+EDZ.US,D,20100609,000000,11120.9,11623.6,10674,11469.9,10723.1,0
+EDZ.US,D,20100610,000000,10732.6,10791,10214.7,10236.2,10418.2,0
+EDZ.US,D,20100611,000000,10687,10695.6,10075.5,10088.6,10014.4,0
+EDZ.US,D,20100614,000000,9713.57,10160.4,9511.8,10077.8,10396.1,0
+EDZ.US,D,20100615,000000,9757.06,9856.81,9132.59,9169.54,10040.1,0
+EDZ.US,D,20100616,000000,9446.94,9499.17,9047.96,9163.06,8637.47,0
+EDZ.US,D,20100617,000000,9099.8,9525.17,9071.83,9297.06,12117.4,0
+EDZ.US,D,20100618,000000,9171.57,9331.94,9030.47,9173.76,4248.86,0
+EDZ.US,D,20100621,000000,8469.05,8908.99,8347.43,8698.78,11848.2,0
+EDZ.US,D,20100622,000000,8759.6,9255.74,8618.46,9189.05,10111.6,0
+EDZ.US,D,20100623,000000,9013.18,9414.18,8978.33,9104.33,14744.8,0
+EDZ.US,D,20100624,000000,9257.95,9709.04,9244.88,9575,10172.5,0
+EDZ.US,D,20100625,000000,9509.81,9757.06,9197.74,9247.18,7642.76,0
+EDZ.US,D,20100628,000000,9288.42,9546.82,9212.85,9455.55,9622.71,0
+EDZ.US,D,20100629,000000,10214.7,10726.1,10190.6,10563.7,19433.1,0
+EDZ.US,D,20100630,000000,10435.5,10899.7,10147.1,10797.7,12745.9,0
+EDZ.US,D,20100701,000000,10658.8,11302.7,10528.9,10563.7,16253.9,0
+EDZ.US,D,20100702,000000,10479,10713.1,10251.1,10426.8,10124.8,0
+EDZ.US,D,20100706,000000,9631.08,10179.9,9373.08,9843.61,8115.02,0
+EDZ.US,D,20100707,000000,9893.71,9923.65,9197.74,9201.95,5884.45,0
+EDZ.US,D,20100708,000000,9141.1,9427.37,9041.32,9082.69,5916.03,0
+EDZ.US,D,20100709,000000,9034.87,9086.94,8714.02,8720.42,5711.43,0
+EDZ.US,D,20100712,000000,8853.04,9065.11,8696.55,8958.9,3945.9,0
+EDZ.US,D,20100713,000000,8703.1,8781.24,8549.39,8622.71,6194.06,0
+EDZ.US,D,20100714,000000,8824.77,8896.33,8618.46,8670.49,6688.66,0
+EDZ.US,D,20100715,000000,8802.96,9126.06,8755.17,8807.28,5216.95,0
+EDZ.US,D,20100716,000000,9019.66,9635.22,9019.66,9596.35,9764.15,0
+EDZ.US,D,20100719,000000,9329.62,9518.54,9145.55,9210.65,6555.11,0
+EDZ.US,D,20100720,000000,9405.66,9407.82,8521.11,8570.69,7732.77,0
+EDZ.US,D,20100721,000000,8438.75,8945.77,8432.17,8811.74,7228.03,0
+EDZ.US,D,20100722,000000,8367.11,8388.74,7978.78,8046.24,6763.55,0
+EDZ.US,D,20100723,000000,8083.03,8238.99,7833.83,7877.34,4776.05,0
+EDZ.US,D,20100726,000000,7913.79,7994.12,7677.52,7701.46,4230.36,0
+EDZ.US,D,20100727,000000,7560.76,7849.07,7541.25,7740.45,5310.12,0
+EDZ.US,D,20100728,000000,7888.07,7950.58,7725.31,7849.07,4567.95,0
+EDZ.US,D,20100729,000000,7625.47,8002.72,7562.44,7825.24,5019.34,0
+EDZ.US,D,20100730,000000,8009.21,8067.97,7634.07,7716.6,8829.44,0
+EDZ.US,D,20100802,000000,7280.6,7326.25,7046.61,7111.87,7195.65,0
+EDZ.US,D,20100803,000000,7261.06,7367.47,7128.97,7198.66,3107.74,0
+EDZ.US,D,20100804,000000,7205.13,7345.75,7122.7,7174.73,3081.46,0
+EDZ.US,D,20100805,000000,7341.5,7395.76,7237.22,7252.58,2072.99,0
+EDZ.US,D,20100806,000000,7417.39,7545.59,7248.15,7300.09,5678.72,0
+EDZ.US,D,20100809,000000,7148.66,7256.83,7139.98,7202.92,3244.45,0
+EDZ.US,D,20100810,000000,7556.42,7627.69,7341.5,7469.53,5438.92,0
+EDZ.US,D,20100811,000000,7941.98,8226.32,7941.98,8178.63,9882.24,0
+EDZ.US,D,20100812,000000,8432.17,8443.08,8070.1,8139.61,6367.76,0
+EDZ.US,D,20100813,000000,8052.74,8109.01,7920.26,8028.89,4507.04,0
+EDZ.US,D,20100816,000000,8028.89,8078.63,7768.76,7801.27,4482.56,0
+EDZ.US,D,20100817,000000,7558.54,7644.98,7413.12,7545.59,6818.37,0
+EDZ.US,D,20100818,000000,7581.85,7699.23,7443.39,7569,3595.46,0
+EDZ.US,D,20100819,000000,7549.84,7877.34,7489.12,7729.66,8914.6,0
+EDZ.US,D,20100820,000000,7820.88,7981,7783.82,7799.16,3066.58,0
+EDZ.US,D,20100823,000000,7727.5,8011.4,7666.61,8009.21,3001.27,0
+EDZ.US,D,20100824,000000,8297.41,8501.68,8196.1,8301.86,6350.62,0
+EDZ.US,D,20100825,000000,8583.69,8818.21,8379.95,8473.41,8698.15,0
+EDZ.US,D,20100826,000000,8347.43,8666.17,8236.76,8605.24,4709.05,0
+EDZ.US,D,20100827,000000,8382.18,8661.81,8059.28,8070.1,6989.81,0
+EDZ.US,D,20100830,000000,8204.6,8462.59,8102.64,8451.7,3248.4,0
+EDZ.US,D,20100831,000000,8438.75,8523.24,8213.38,8321.46,6380.17,0
+EDZ.US,D,20100901,000000,7864.23,7872.92,7426.18,7452.24,7139.15,0
+EDZ.US,D,20100902,000000,7476.08,7554.3,7352.24,7389.2,3170.8,0
+EDZ.US,D,20100903,000000,7133.41,7250.36,7063.97,7144.31,4177.46,0
+EDZ.US,D,20100907,000000,7263.3,7450.03,7250.36,7443.39,3277.5,0
+EDZ.US,D,20100908,000000,7285.02,7306.73,7111.87,7205.13,3195.84,0
+EDZ.US,D,20100909,000000,6981.46,7185.65,6951.14,7068.25,3298.48,0
+EDZ.US,D,20100910,000000,7061.88,7098.75,6962.03,6994.5,3499.24,0
+EDZ.US,D,20100913,000000,6591.18,6615.03,6472.12,6489.58,4797.36,0
+EDZ.US,D,20100914,000000,6552.53,6617.24,6381.05,6509.08,4677.47,0
+EDZ.US,D,20100915,000000,6567.24,6627.97,6463.61,6467.95,3054.96,0
+EDZ.US,D,20100916,000000,6623.71,6645.36,6537.36,6562.89,2049.19,0
+EDZ.US,D,20100917,000000,6480.88,6627.97,6472.12,6599.87,3145.19,0
+EDZ.US,D,20100920,000000,6472.12,6520.07,6263.84,6289.92,4617.12,0
+EDZ.US,D,20100921,000000,6276.7,6456.95,6235.56,6341.95,5805.38,0
+EDZ.US,D,20100922,000000,6313.66,6385.39,6199.13,6324.57,3535.34,0
+EDZ.US,D,20100923,000000,6461.38,6500.3,6261.63,6437.54,4069.29,0
+EDZ.US,D,20100924,000000,6216.5,6222.44,6079.61,6105.59,4818.23,0
+EDZ.US,D,20100927,000000,6116.58,6155.68,6053.55,6125.36,2511.87,0
+EDZ.US,D,20100928,000000,6103.45,6250.72,5962.32,6005.86,3647.68,0
+EDZ.US,D,20100929,000000,5982.01,6008.07,5852.19,5923.4,3381.72,0
+EDZ.US,D,20100930,000000,5802.29,5953.8,5745.72,5841.29,6232.41,0
+EDZ.US,D,20101001,000000,5643.76,5702.28,5542.07,5574.35,6909.16,0
+EDZ.US,D,20101004,000000,5583.03,5702.28,5539.97,5609.1,4070.31,0
+EDZ.US,D,20101005,000000,5498.9,5518.23,5279.38,5318.47,7275.4,0
+EDZ.US,D,20101006,000000,5320.7,5344.54,5270.86,5320.7,3080.9,0
+EDZ.US,D,20101007,000000,5285.95,5542.07,5283.72,5453.13,5313.5,0
+EDZ.US,D,20101008,000000,5474.79,5507.32,5238.15,5264.22,4818.23,0
+EDZ.US,D,20101011,000000,5285.95,5333.74,5246.75,5270.86,2721.55,0
+EDZ.US,D,20101012,000000,5418.38,5505.19,5307.65,5340.19,5043.93,0
+EDZ.US,D,20101013,000000,5156.15,5156.15,4989,5045.48,6856.6,0
+EDZ.US,D,20101014,000000,5058.44,5143.11,5004.27,5064.98,6743.59,0
+EDZ.US,D,20101015,000000,4993.3,5195.15,4986.89,5080.17,6215.83,0
+EDZ.US,D,20101018,000000,5197.36,5225.12,5054,5064.98,4978.51,0
+EDZ.US,D,20101019,000000,5416.27,5615.48,5372.74,5554.76,10827.3,0
+EDZ.US,D,20101020,000000,5424.78,5429.23,5184.52,5290.29,7653.36,0
+EDZ.US,D,20101021,000000,5197.36,5459.72,5112.7,5292.51,8323.68,0
+EDZ.US,D,20101022,000000,5229.55,5327.16,5214.39,5277.25,7664.87,0
+EDZ.US,D,20101025,000000,5082.39,5108.25,4975.89,5097.55,9185.19,0
+EDZ.US,D,20101026,000000,5197.36,5242.5,5090.97,5108.25,5929.68,0
+EDZ.US,D,20101027,000000,5337.98,5511.64,5327.16,5368.39,9954.31,0
+EDZ.US,D,20101028,000000,5223.06,5355.53,5210.04,5275.03,4946.59,0
+EDZ.US,D,20101029,000000,5303.23,5324.94,5225.12,5231.77,4975.8,0
+EDZ.US,D,20101101,000000,5060.66,5138.84,4973.7,5054,5616.12,0
+EDZ.US,D,20101102,000000,4908.61,4947.61,4848.31,4857.02,6023.86,0
+EDZ.US,D,20101103,000000,4824.39,5006.42,4768.08,4776.69,7821.65,0
+EDZ.US,D,20101104,000000,4566.03,4568.13,4451.39,4457.87,13208.2,0
+EDZ.US,D,20101105,000000,4512.29,4527.37,4440.58,4471.07,7500.42,0
+EDZ.US,D,20101108,000000,4570.38,4605.04,4512.29,4514.34,6997.03,0
+EDZ.US,D,20101109,000000,4460.09,4739.71,4431.89,4692.01,11943.5,0
+EDZ.US,D,20101110,000000,4622.51,4783.25,4570.38,4594.22,7070.91,0
+EDZ.US,D,20101111,000000,4735.36,4798.23,4715.78,4722.35,7116.02,0
+EDZ.US,D,20101112,000000,4930.41,5123.6,4852.67,5067.04,8795.49,0
+EDZ.US,D,20101115,000000,4991.16,5082.39,4917.38,5073.67,3948.83,0
+EDZ.US,D,20101116,000000,5235.93,5520.45,5216.52,5472.67,14480.8,0
+EDZ.US,D,20101117,000000,5422.67,5453.13,5301.18,5394.47,10118.3,0
+EDZ.US,D,20101118,000000,5069.26,5088.75,4971.48,5002.04,8785.45,0
+EDZ.US,D,20101119,000000,5078.03,5166.88,4980.24,4984.67,6526.24,0
+EDZ.US,D,20101122,000000,5069.26,5210.04,4971.48,5041.25,7615.35,0
+EDZ.US,D,20101123,000000,5440.2,5552.54,5407.57,5511.64,12926.3,0
+EDZ.US,D,20101124,000000,5246.75,5268.63,5127.86,5132.29,10767.7,0
+EDZ.US,D,20101126,000000,5433.64,5509.55,5359.87,5509.55,4862.11,0
+EDZ.US,D,20101129,000000,5459.72,5619.75,5359.87,5387.88,11467.4,0
+EDZ.US,D,20101130,000000,5585.17,5606.86,5383.63,5518.23,9466.72,0
+EDZ.US,D,20101201,000000,5095.33,5160.5,5010.55,5045.48,11146.3,0
+EDZ.US,D,20101202,000000,4991.16,4993.3,4741.93,4752.66,8902.53,0
+EDZ.US,D,20101203,000000,4857.02,4867.92,4672.33,4694.14,5251.13,0
+EDZ.US,D,20101206,000000,4768.08,4783.25,4696.36,4711.43,4380.49,0
+EDZ.US,D,20101207,000000,4550.96,4787.5,4550.96,4783.25,6993.64,0
+EDZ.US,D,20101208,000000,4804.86,4954.25,4770.13,4873.84,6362.57,0
+EDZ.US,D,20101209,000000,4807.11,4965.07,4807.11,4915.26,4648.48,0
+EDZ.US,D,20101210,000000,4910.81,4965.07,4852.67,4857.02,5372.6,0
+EDZ.US,D,20101213,000000,4763.65,4809.32,4689.87,4757.09,4616.9,0
+EDZ.US,D,20101214,000000,4744.07,4787.5,4685.45,4744.07,4661.22,0
+EDZ.US,D,20101215,000000,4895.49,4984.67,4800.45,4962.96,6919.54,0
+EDZ.US,D,20101216,000000,4962.96,5027.93,4910.81,4923.86,4450.19,0
+EDZ.US,D,20101217,000000,4965.07,4986.89,4895.49,4904.35,3196.74,0
+EDZ.US,D,20101220,000000,4910.81,5008.44,4899.94,4975.89,4272.66,0
+EDZ.US,D,20101221,000000,4813.58,4813.58,4700.7,4757.09,3851.49,0
+EDZ.US,D,20101222,000000,4765.87,4772.25,4702.91,4707.09,2044.57,0
+EDZ.US,D,20101223,000000,4761.52,4765.87,4717.99,4726.77,2979.61,0
+EDZ.US,D,20101227,000000,4776.69,4804.86,4735.36,4761.52,2177.44,0
+EDZ.US,D,20101228,000000,4722.35,4778.89,4722.35,4752.66,1853.61,0
+EDZ.US,D,20101229,000000,4650.61,4650.61,4559.48,4566.03,2118.67,0
+EDZ.US,D,20101230,000000,4505.73,4537.74,4475.25,4501.29,2484.23,0
+EDZ.US,D,20101231,000000,4486.13,4490.58,4392.88,4399.35,1881.36,0
+EDZ.US,D,20110103,000000,4295.16,4295.16,4217.09,4277.8,3721.78,0
+EDZ.US,D,20110104,000000,4234.54,4368.94,4219.27,4221.5,4246.04,0
+EDZ.US,D,20110105,000000,4332.06,4332.06,4221.5,4256.07,3466.42,0
+EDZ.US,D,20110106,000000,4299.52,4412.37,4292.95,4381.89,4955.61,0
+EDZ.US,D,20110107,000000,4421.05,4590.06,4401.48,4501.29,6605.87,0
+EDZ.US,D,20110110,000000,4626.86,4713.55,4618.25,4635.55,5442.42,0
+EDZ.US,D,20110111,000000,4490.58,4548.83,4455.64,4501.29,5067.95,0
+EDZ.US,D,20110112,000000,4316.89,4329.83,4223.52,4227.97,10447.6,0
+EDZ.US,D,20110113,000000,4258.19,4362.46,4249.79,4332.06,8981.15,0
+EDZ.US,D,20110114,000000,4377.53,4377.53,4288.7,4290.76,5762.52,0
+EDZ.US,D,20110118,000000,4321.25,4342.88,4290.76,4312.55,3842.81,0
+EDZ.US,D,20110119,000000,4271.41,4457.87,4271.41,4412.37,8384.48,0
+EDZ.US,D,20110120,000000,4512.29,4678.9,4512.29,4550.96,10597.1,0
+EDZ.US,D,20110121,000000,4539.98,4709.32,4527.37,4698.49,7879.51,0
+EDZ.US,D,20110124,000000,4696.36,4717.99,4585.62,4590.06,4136.29,0
+EDZ.US,D,20110125,000000,4665.96,4768.08,4629.07,4674.54,11539.6,0
+EDZ.US,D,20110126,000000,4542.18,4594.22,4490.58,4548.83,7543.62,0
+EDZ.US,D,20110127,000000,4520.82,4609.46,4494.85,4592.18,5700.71,0
+EDZ.US,D,20110128,000000,4652.74,5049.66,4650.61,5030.16,22506.1,0
+EDZ.US,D,20110131,000000,4899.94,4949.85,4813.58,4873.84,16402.3,0
+EDZ.US,D,20110201,000000,4737.58,4750.44,4492.79,4516.47,14651.9,0
+EDZ.US,D,20110202,000000,4550.96,4626.86,4447.15,4618.25,8031.1,0
+EDZ.US,D,20110203,000000,4590.06,4702.91,4557.44,4626.86,8618.18,0
+EDZ.US,D,20110204,000000,4611.67,4741.93,4581.19,4635.55,7245.06,0
+EDZ.US,D,20110207,000000,4657.17,4674.54,4555.22,4618.25,7402.74,0
+EDZ.US,D,20110208,000000,4657.17,4722.35,4600.7,4607.25,10176.2,0
+EDZ.US,D,20110209,000000,4809.32,4984.67,4768.08,4917.38,13804.6,0
+EDZ.US,D,20110210,000000,5134.42,5186.65,4991.16,5060.66,16690.5,0
+EDZ.US,D,20110211,000000,5166.88,5166.88,4857.02,4875.98,13705.4,0
+EDZ.US,D,20110214,000000,4850.44,4954.25,4848.31,4941.13,8561.34,0
+EDZ.US,D,20110215,000000,4945.49,4980.24,4869.94,4917.38,5933.4,0
+EDZ.US,D,20110216,000000,4880.33,4910.81,4776.69,4800.45,5890.43,0
+EDZ.US,D,20110218,000000,4696.36,4744.07,4622.51,4657.17,4304.46,0
+EDZ.US,D,20110222,000000,4956.49,5147.44,4852.67,5101.9,16964.2,0
+EDZ.US,D,20110223,000000,5058.44,5259.96,4982.45,5084.51,17073.3,0
+EDZ.US,D,20110224,000000,5099.67,5197.36,5023.59,5054,10278,0
+EDZ.US,D,20110225,000000,4906.48,4982.45,4841.84,4865.68,6425.4,0
+EDZ.US,D,20110228,000000,4813.58,4867.92,4731.02,4781.1,5576.42,0
+EDZ.US,D,20110301,000000,4689.87,4956.49,4672.33,4938.94,13760.3,0
+EDZ.US,D,20110302,000000,4878.11,4889.11,4700.7,4731.02,10362,0
+EDZ.US,D,20110303,000000,4553.08,4572.51,4421.05,4442.7,7362.02,0
+EDZ.US,D,20110304,000000,4421.05,4548.83,4358.03,4436.15,6911.76,0
+EDZ.US,D,20110307,000000,4414.51,4665.96,4401.48,4618.25,5454.04,0
+EDZ.US,D,20110308,000000,4490.58,4596.43,4347.29,4434.02,5015.73,0
+EDZ.US,D,20110309,000000,4427.46,4490.58,4368.94,4401.48,5068.63,0
+EDZ.US,D,20110310,000000,4650.61,4807.11,4633.31,4787.5,12226,0
+EDZ.US,D,20110311,000000,4880.33,4884.75,4598.54,4648.57,8816.47,0
+EDZ.US,D,20110314,000000,4700.7,4737.58,4555.22,4561.68,5397.98,0
+EDZ.US,D,20110315,000000,5078.03,5093.11,4715.78,4787.5,11476.6,0
+EDZ.US,D,20110316,000000,4793.89,5192.94,4744.07,5069.26,10540.7,0
+EDZ.US,D,20110317,000000,4854.78,4980.24,4815.79,4886.97,5410.5,0
+EDZ.US,D,20110318,000000,4733.24,4867.92,4717.99,4857.02,5023.96,0
+EDZ.US,D,20110321,000000,4590.06,4620.47,4537.74,4592.18,7212.12,0
+EDZ.US,D,20110322,000000,4561.68,4602.91,4531.82,4544.39,3591.4,0
+EDZ.US,D,20110323,000000,4516.47,4557.44,4336.25,4366.73,5399.9,0
+EDZ.US,D,20110324,000000,4288.7,4360.25,4195.51,4212.81,5808.09,0
+EDZ.US,D,20110325,000000,4212.81,4253.86,4147.83,4230.1,4930.91,0
+EDZ.US,D,20110328,000000,4245.33,4297.3,4206.27,4288.7,3648.24,0
+EDZ.US,D,20110329,000000,4230.1,4282.23,4139.03,4145.53,3712.98,0
+EDZ.US,D,20110330,000000,4024.14,4041.52,3941.78,3985.04,5436.89,0
+EDZ.US,D,20110331,000000,3913.51,3926.62,3859.33,3876.8,6097.18,0
+EDZ.US,D,20110401,000000,3737.95,3796.46,3664.19,3696.74,8421.36,0
+EDZ.US,D,20110404,000000,3636.07,3679.52,3592.73,3601.52,5216.95,0
+EDZ.US,D,20110405,000000,3646.99,3668.62,3562.48,3616.49,6500.07,0
+EDZ.US,D,20110406,000000,3516.83,3579.71,3501.67,3562.48,4892.9,0
+EDZ.US,D,20110407,000000,3555.85,3629.53,3503.89,3570.91,4880.27,0
+EDZ.US,D,20110408,000000,3512.48,3610.19,3510.38,3555.85,4153.1,0
+EDZ.US,D,20110411,000000,3579.71,3703.31,3573.06,3677.39,5384.9,0
+EDZ.US,D,20110412,000000,3772.62,3905.07,3753.2,3881.13,9779.04,0
+EDZ.US,D,20110413,000000,3694.59,3852.86,3666.32,3772.62,6120.19,0
+EDZ.US,D,20110414,000000,3822.53,3861.54,3735.91,3757.63,5334.59,0
+EDZ.US,D,20110415,000000,3761.8,3826.88,3737.95,3744.52,4061.85,0
+EDZ.US,D,20110418,000000,3967.86,4102.25,3957.04,4022,14160.8,0
+EDZ.US,D,20110419,000000,3928.83,3935.21,3844.08,3852.86,5349.48,0
+EDZ.US,D,20110420,000000,3590.43,3646.99,3573.06,3575.26,8235.71,0
+EDZ.US,D,20110421,000000,3510.38,3562.48,3480.04,3482.16,4412.97,0
+EDZ.US,D,20110425,000000,3495.12,3594.87,3490.69,3564.64,3844.05,0
+EDZ.US,D,20110426,000000,3536.33,3588.38,3469.04,3471.25,4349.92,0
+EDZ.US,D,20110427,000000,3484.31,3642.64,3477.82,3490.69,5071.22,0
+EDZ.US,D,20110428,000000,3590.43,3640.43,3560.27,3573.06,3436.98,0
+EDZ.US,D,20110429,000000,3568.89,3584.14,3482.16,3490.69,7066.51,0
+EDZ.US,D,20110502,000000,3458.41,3542.9,3421.44,3510.38,5175.55,0
+EDZ.US,D,20110503,000000,3651.24,3807.28,3649.03,3740.08,12771.1,0
+EDZ.US,D,20110504,000000,3787.79,3978.75,3777.04,3928.83,10288.9,0
+EDZ.US,D,20110505,000000,4022,4126.18,3926.62,4037.18,8707.18,0
+EDZ.US,D,20110506,000000,3846.3,3974.39,3724.84,3885.2,10294.3,0
+EDZ.US,D,20110509,000000,3885.2,3957.04,3831.3,3861.54,7154.15,0
+EDZ.US,D,20110510,000000,3822.53,3833.53,3722.88,3724.84,7797.62,0
+EDZ.US,D,20110511,000000,3796.46,4032.75,3796.46,3967.86,6866.64,0
+EDZ.US,D,20110512,000000,4065.19,4134.87,3913.51,3935.21,11830.3,0
+EDZ.US,D,20110513,000000,3982.93,4264.77,3967.86,4188.97,14238.8,0
+EDZ.US,D,20110516,000000,4243.22,4251.9,4054.62,4212.81,5763.99,0
+EDZ.US,D,20110517,000000,4271.41,4327.71,4158.45,4171.66,6833.14,0
+EDZ.US,D,20110518,000000,4084.78,4134.87,3946.2,3965.73,5879.49,0
+EDZ.US,D,20110519,000000,4002.43,4108.72,3980.88,4043.73,4197.31,0
+EDZ.US,D,20110520,000000,4080.43,4201.91,4060.94,4137.01,7331.79,0
+EDZ.US,D,20110523,000000,4434.02,4479.49,4368.94,4397.13,8360.23,0
+EDZ.US,D,20110524,000000,4271.41,4319.1,4225.75,4264.77,6056.01,0
+EDZ.US,D,20110525,000000,4336.25,4347.29,4195.51,4238.87,6168.69,0
+EDZ.US,D,20110526,000000,4186.74,4208.38,4067.52,4076.28,4729.13,0
+EDZ.US,D,20110527,000000,3991.6,4004.73,3913.51,3943.91,6118.49,0
+EDZ.US,D,20110531,000000,3740.08,3841.96,3733.71,3753.2,6800.77,0
+EDZ.US,D,20110601,000000,3768.2,3965.73,3744.52,3948.27,7573.96,0
+EDZ.US,D,20110602,000000,3872.44,3963.49,3818.29,3837.69,9862.61,0
+EDZ.US,D,20110603,000000,3978.75,3978.75,3837.69,3896.3,6908.15,0
+EDZ.US,D,20110606,000000,3915.71,4097.99,3909.22,4089.22,8800.91,0
+EDZ.US,D,20110607,000000,3922.2,3991.6,3887.44,3989.38,8991.19,0
+EDZ.US,D,20110608,000000,4030.7,4106.59,3995.96,4069.63,9473.03,0
+EDZ.US,D,20110609,000000,4076.28,4110.85,3941.78,3972.18,7010.68,0
+EDZ.US,D,20110610,000000,4113.07,4253.86,4108.72,4230.1,18073.8,0
+EDZ.US,D,20110613,000000,4171.66,4295.16,4143.39,4262.64,7435.11,0
+EDZ.US,D,20110614,000000,4078.39,4093.66,4013.43,4060.94,10523.3,0
+EDZ.US,D,20110615,000000,4219.27,4347.29,4158.45,4316.89,10566.3,0
+EDZ.US,D,20110616,000000,4401.48,4520.82,4306,4418.94,11338,0
+EDZ.US,D,20110617,000000,4316.89,4427.46,4314.77,4401.48,7349.95,0
+EDZ.US,D,20110620,000000,4475.25,4492.79,4399.35,4421.05,6337.99,0
+EDZ.US,D,20110621,000000,4303.85,4332.06,4162.9,4182.41,7757.58,0
+EDZ.US,D,20110622,000000,4271.41,4314.77,4184.61,4290.76,8946.29,0
+EDZ.US,D,20110623,000000,4479.49,4546.62,4312.55,4319.1,13780.4,0
+EDZ.US,D,20110624,000000,4234.54,4366.73,4225.75,4340.65,8848.39,0
+EDZ.US,D,20110627,000000,4342.88,4366.73,4160.68,4191.18,8063.81,0
+EDZ.US,D,20110628,000000,4178.14,4212.81,4013.43,4013.43,7363.38,0
+EDZ.US,D,20110629,000000,3989.38,4058.8,3881.13,3907.22,6568.42,0
+EDZ.US,D,20110630,000000,3848.52,3874.57,3774.84,3790.1,7286.34,0
+EDZ.US,D,20110701,000000,3783.44,3800.71,3614.36,3642.64,9690.38,0
+EDZ.US,D,20110705,000000,3616.49,3683.78,3607.98,3644.79,6765.92,0
+EDZ.US,D,20110706,000000,3701.15,3768.2,3675.09,3709.85,6828.52,0
+EDZ.US,D,20110707,000000,3588.38,3614.36,3531.99,3566.76,6798.63,0
+EDZ.US,D,20110708,000000,3692.37,3794.53,3668.62,3685.9,11993.4,0
+EDZ.US,D,20110711,000000,3876.8,4011.11,3859.33,3998.08,10904.2,0
+EDZ.US,D,20110712,000000,4087.02,4123.88,3991.6,4115.28,12405.6,0
+EDZ.US,D,20110713,000000,3995.96,4032.75,3807.28,3911.38,9451.6,0
+EDZ.US,D,20110714,000000,3848.52,4060.94,3839.9,4039.31,7090.76,0
+EDZ.US,D,20110715,000000,3917.85,4052.42,3913.51,3954.81,5738.39,0
+EDZ.US,D,20110718,000000,4074.07,4178.14,4045.95,4091.43,10875.6,0
+EDZ.US,D,20110719,000000,3998.08,4037.18,3909.22,3920.16,7069.89,0
+EDZ.US,D,20110720,000000,3859.33,3915.71,3846.3,3891.85,3859.28,0
+EDZ.US,D,20110721,000000,3831.3,3859.33,3679.52,3694.59,8694.88,0
+EDZ.US,D,20110722,000000,3698.96,3755.4,3675.09,3701.15,3627.04,0
+EDZ.US,D,20110725,000000,3779.26,3802.95,3685.9,3722.88,4751.12,0
+EDZ.US,D,20110726,000000,3664.19,3729.27,3627.31,3685.9,4212.2,0
+EDZ.US,D,20110727,000000,3729.27,3911.38,3729.27,3885.2,9319.41,0
+EDZ.US,D,20110728,000000,3822.53,3915.71,3785.54,3879.01,6590.41,0
+EDZ.US,D,20110729,000000,3959.16,3998.08,3790.1,3822.53,7238.97,0
+EDZ.US,D,20110801,000000,3688.04,3937.53,3681.74,3837.69,10131.7,0
+EDZ.US,D,20110802,000000,3928.83,4197.64,3909.22,4186.74,13231.7,0
+EDZ.US,D,20110803,000000,4197.64,4449.37,4182.41,4232.31,15870.1,0
+EDZ.US,D,20110804,000000,4570.38,4986.89,4539.98,4975.89,22467.9,0
+EDZ.US,D,20110805,000000,4857.02,5492.25,4813.58,5062.86,30934.2,0
+EDZ.US,D,20110808,000000,5717.61,6424.41,5527,6294.15,42753.6,0
+EDZ.US,D,20110809,000000,5839.16,6420.07,5203.93,5244.62,15906.2,0
+EDZ.US,D,20110810,000000,5700.16,6049.3,5518.23,6023.33,11506.4,0
+EDZ.US,D,20110811,000000,5621.95,5754.61,4815.79,5049.66,9830.92,0
+EDZ.US,D,20110812,000000,5039.02,5216.52,4943.37,5056.22,10759.3,0
+EDZ.US,D,20110815,000000,4813.58,4815.79,4661.59,4685.45,2807.27,0
+EDZ.US,D,20110816,000000,4852.67,4989,4722.35,4824.39,4340.78,0
+EDZ.US,D,20110817,000000,4722.35,4854.78,4607.25,4717.99,9052.43,0
+EDZ.US,D,20110818,000000,5229.55,5559.1,5208.26,5377.16,22401.3,0
+EDZ.US,D,20110819,000000,5602.46,5606.86,5151.71,5556.96,9522.43,0
+EDZ.US,D,20110822,000000,5298.98,5639.34,5231.77,5583.03,5347.68,0
+EDZ.US,D,20110823,000000,5372.74,5544.3,4993.3,5002.04,6594.47,0
+EDZ.US,D,20110824,000000,5240.27,5379.4,5062.86,5149.58,4445.45,0
+EDZ.US,D,20110825,000000,5149.58,5529.13,5093.11,5448.72,16416.3,0
+EDZ.US,D,20110826,000000,5427,5691.45,5158.35,5173.44,16349.9,0
+EDZ.US,D,20110829,000000,4873.84,4891.32,4668.16,4668.16,9354.37,0
+EDZ.US,D,20110830,000000,4757.09,4824.39,4561.68,4646.44,11116.7,0
+EDZ.US,D,20110831,000000,4394.92,4473.3,4299.52,4362.46,16726.3,0
+EDZ.US,D,20110901,000000,4321.25,4436.15,4199.79,4427.46,10308.4,0
+EDZ.US,D,20110902,000000,4644.22,4796.02,4570.38,4731.02,7987,0
+EDZ.US,D,20110906,000000,5201.71,5203.93,4867.92,4875.98,18246.6,0
+EDZ.US,D,20110907,000000,4624.63,4709.32,4431.89,4434.02,9437.5,0
+EDZ.US,D,20110908,000000,4665.96,4768.08,4514.34,4728.9,9380.66,0
+EDZ.US,D,20110909,000000,4949.85,5266.44,4930.41,5199.49,18864.6,0
+EDZ.US,D,20110912,000000,5509.55,5611.21,5227.34,5227.34,15953.5,0
+EDZ.US,D,20110913,000000,5327.16,5450.95,5199.49,5208.26,12107.3,0
+EDZ.US,D,20110914,000000,5331.5,5648.12,5127.86,5262.19,14125.6,0
+EDZ.US,D,20110915,000000,5064.98,5292.51,5030.16,5036.82,13258.7,0
+EDZ.US,D,20110916,000000,4965.07,5149.58,4897.7,4993.3,9230.64,0
+EDZ.US,D,20110919,000000,5539.97,5609.1,5374.95,5448.72,6854.01,0
+EDZ.US,D,20110920,000000,5387.88,5580.82,5270.86,5574.35,9348.85,0
+EDZ.US,D,20110921,000000,5667.61,6201.18,5602.46,6201.18,20365.1,0
+EDZ.US,D,20110922,000000,7072.69,7610.31,6922.84,7495.49,31381.5,0
+EDZ.US,D,20110923,000000,7215.87,7378.47,6864.68,6916.38,14798.4,0
+EDZ.US,D,20110926,000000,7070.45,7352.24,6554.22,6610.78,16161.1,0
+EDZ.US,D,20110927,000000,5932.01,6060.1,5598.11,5971.08,11151.8,0
+EDZ.US,D,20110928,000000,6049.3,6511.29,5918.97,6500.3,9254.89,0
+EDZ.US,D,20110929,000000,5977.66,6522.11,5906.01,6235.56,22152,0
+EDZ.US,D,20110930,000000,6695.36,7183.41,6509.08,7109.66,27929.9,0
+EDZ.US,D,20111003,000000,7192.12,7644.98,6847.32,7588.5,22946.3,0
+EDZ.US,D,20111004,000000,7872.92,8222.05,7213.64,7250.36,32366.7,0
+EDZ.US,D,20111005,000000,7317.56,7495.49,6714.87,6780.11,14633.3,0
+EDZ.US,D,20111006,000000,6695.36,6788.71,6071.01,6086.18,20557.3,0
+EDZ.US,D,20111007,000000,5973.3,6411.37,5903.88,6298.52,9760.65,0
+EDZ.US,D,20111010,000000,5771.78,5780.48,5429.23,5459.72,9702.9,0
+EDZ.US,D,20111011,000000,5656.8,5693.69,5361.99,5453.13,10228.4,0
+EDZ.US,D,20111012,000000,5095.33,5104,4746.19,4986.89,16293.2,0
+EDZ.US,D,20111013,000000,5106.05,5309.89,5034.58,5097.55,12337.1,0
+EDZ.US,D,20111014,000000,4875.98,5158.35,4793.89,4798.23,13907.5,0
+EDZ.US,D,20111017,000000,4952.03,5303.23,4921.64,5275.03,16778.3,0
+EDZ.US,D,20111018,000000,5257.73,5505.19,4787.5,4869.94,23769.2,0
+EDZ.US,D,20111019,000000,4949.85,5164.83,4889.11,5140.98,16158.8,0
+EDZ.US,D,20111020,000000,5277.25,5695.8,5259.96,5424.78,21635.8,0
+EDZ.US,D,20111021,000000,5171.21,5177.87,4954.25,4975.89,18330.2,0
+EDZ.US,D,20111024,000000,4785.36,4800.45,4342.88,4399.35,13483.9,0
+EDZ.US,D,20111025,000000,4548.83,4694.14,4505.73,4637.76,10933.9,0
+EDZ.US,D,20111026,000000,4360.25,4668.16,4321.25,4381.89,16305,0
+EDZ.US,D,20111027,000000,3816.06,3926.62,3449.63,3590.43,19473.7,0
+EDZ.US,D,20111028,000000,3772.62,3790.1,3610.19,3670.75,7335.18,0
+EDZ.US,D,20111031,000000,3939.56,4095.77,3894.09,4089.22,4956.74,0
+EDZ.US,D,20111101,000000,4546.62,4592.18,4238.87,4377.53,12953.2,0
+EDZ.US,D,20111102,000000,4011.11,4184.61,3950.38,3985.04,7119.18,0
+EDZ.US,D,20111103,000000,3907.22,4089.22,3811.71,3859.33,5576.08,0
+EDZ.US,D,20111104,000000,3950.38,4113.07,3917.85,3930.86,5688.42,0
+EDZ.US,D,20111107,000000,3954.81,3998.08,3809.41,3833.53,11801.6,0
+EDZ.US,D,20111108,000000,3813.85,3950.38,3681.74,3705.4,9521.19,0
+EDZ.US,D,20111109,000000,4126.18,4364.69,4082.58,4334.18,18237.2,0
+EDZ.US,D,20111110,000000,4139.03,4349.35,4108.72,4249.79,11060.2,0
+EDZ.US,D,20111111,000000,4078.39,4082.58,3913.51,3948.27,8143.56,0
+EDZ.US,D,20111114,000000,4039.31,4176.11,4002.43,4104.48,10537,0
+EDZ.US,D,20111115,000000,4145.53,4223.52,3969.98,4039.31,9651.24,0
+EDZ.US,D,20111116,000000,4243.22,4358.03,4128.23,4334.18,12656.5,0
+EDZ.US,D,20111117,000000,4290.76,4757.09,4253.86,4694.14,19330.4,0
+EDZ.US,D,20111118,000000,4490.58,4713.55,4481.71,4639.88,15748.9,0
+EDZ.US,D,20111121,000000,5008.44,5238.15,4949.85,5093.11,15665.4,0
+EDZ.US,D,20111122,000000,5019.25,5203.93,4928.19,5021.47,10830.2,0
+EDZ.US,D,20111123,000000,5279.38,5505.19,5270.86,5498.9,24395.2,0
+EDZ.US,D,20111125,000000,5502.97,5544.3,5281.59,5535.6,7494.21,0
+EDZ.US,D,20111128,000000,4822.15,4934.58,4754.86,4778.89,6599.89,0
+EDZ.US,D,20111129,000000,4811.34,4844.07,4620.47,4835.19,7879.74,0
+EDZ.US,D,20111130,000000,4123.88,4199.79,3917.85,3928.83,13809.5,0
+EDZ.US,D,20111201,000000,3928.83,3987.35,3831.3,3952.59,8145.92,0
+EDZ.US,D,20111202,000000,3807.28,3998.08,3796.46,3991.6,13817.2,0
+EDZ.US,D,20111205,000000,3774.84,3887.44,3746.65,3805.07,16276.7,0
+EDZ.US,D,20111206,000000,3952.59,4028.49,3865.78,3941.78,10302.9,0
+EDZ.US,D,20111207,000000,3978.75,4054.62,3861.54,3894.09,8425.31,0
+EDZ.US,D,20111208,000000,4074.07,4349.35,4032.75,4308.12,17521,0
+EDZ.US,D,20111209,000000,4279.93,4279.93,4024.14,4060.94,7501.66,0
+EDZ.US,D,20111212,000000,4403.7,4585.62,4392.88,4510.08,10705.1,0
+EDZ.US,D,20111213,000000,4388.53,4681.1,4312.55,4633.31,17010.3,0
+EDZ.US,D,20111214,000000,4692.01,4841.84,4618.25,4828.71,15516.1,0
+EDZ.US,D,20111215,000000,4555.22,4789.63,4542.18,4737.58,15360.5,0
+EDZ.US,D,20111216,000000,4598.54,4694.14,4514.34,4642.1,10926.9,0
+EDZ.US,D,20111219,000000,4739.71,5019.25,4724.55,4997.71,13777.5,0
+EDZ.US,D,20111220,000000,4605.04,4609.46,4362.46,4379.68,10784.8,0
+EDZ.US,D,20111221,000000,4412.37,4546.62,4327.71,4327.71,6501.2,0
+EDZ.US,D,20111222,000000,4308.12,4314.77,4147.83,4158.45,7332.36,0
+EDZ.US,D,20111223,000000,4162.9,4215.02,4104.48,4104.48,4272.43,0
+EDZ.US,D,20111227,000000,4210.59,4249.79,4167.25,4219.27,2462.69,0
+EDZ.US,D,20111228,000000,4288.7,4453.52,4271.41,4436.15,8796.28,0
+EDZ.US,D,20111229,000000,4366.73,4379.68,4269.19,4286.5,5624.58,0
+EDZ.US,D,20111230,000000,4292.95,4299.52,4210.59,4269.19,5046.86,0
+EDZ.US,D,20120103,000000,3922.2,3952.59,3837.69,3885.2,9679.33,0
+EDZ.US,D,20120104,000000,3987.35,4026.26,3917.85,3930.86,7498.61,0
+EDZ.US,D,20120105,000000,4022,4110.85,3957.04,4000.28,4403.83,0
+EDZ.US,D,20120106,000000,4009.07,4152.17,4009.07,4141.09,6492.17,0
+EDZ.US,D,20120109,000000,4030.7,4095.77,3991.6,4011.11,8402.3,0
+EDZ.US,D,20120110,000000,3744.52,3783.44,3690.18,3750.99,9130.48,0
+EDZ.US,D,20120111,000000,3820.5,3852.86,3740.08,3750.99,3162.56,0
+EDZ.US,D,20120112,000000,3692.37,3777.04,3672.97,3696.74,4439.25,0
+EDZ.US,D,20120113,000000,3783.44,3900.72,3766.04,3790.1,5545.85,0
+EDZ.US,D,20120117,000000,3547.08,3627.31,3525.61,3581.83,8187.77,0
+EDZ.US,D,20120118,000000,3529.87,3555.85,3306.62,3315.23,16435.3,0
+EDZ.US,D,20120119,000000,3265.4,3289.16,3209.01,3228.52,8905.69,0
+EDZ.US,D,20120120,000000,3252.36,3291.38,3206.88,3224.18,8346.02,0
+EDZ.US,D,20120123,000000,3189.6,3200.15,3094.02,3143.84,8887.87,0
+EDZ.US,D,20120124,000000,3226.4,3263.08,3122.13,3122.13,6523.75,0
+EDZ.US,D,20120125,000000,3198.1,3224.18,2992.25,3013.79,10487.8,0
+EDZ.US,D,20120126,000000,2955.28,3087.46,2920.62,3048.37,7252.61,0
+EDZ.US,D,20120127,000000,3050.59,3052.7,2972.48,3002.89,5422.12,0
+EDZ.US,D,20120130,000000,3187.28,3219.74,3107.06,3124.26,8476.29,0
+EDZ.US,D,20120131,000000,3016.01,3115.66,3002.89,3054.92,6572.14,0
+EDZ.US,D,20120201,000000,2914.04,2933.62,2807.83,2849.06,13025.9,0
+EDZ.US,D,20120202,000000,2810.03,2829.45,2747.11,2818.55,7368.9,0
+EDZ.US,D,20120203,000000,2710.22,2762.26,2666.85,2684.25,10763.9,0
+EDZ.US,D,20120206,000000,2792.68,2805.71,2749.15,2749.15,4992.83,0
+EDZ.US,D,20120207,000000,2788.32,2838.15,2718.81,2736.27,5468.48,0
+EDZ.US,D,20120208,000000,2684.25,2710.22,2638.58,2675.45,9215.64,0
+EDZ.US,D,20120209,000000,2666.85,2729.7,2658.27,2677.61,7888.53,0
+EDZ.US,D,20120210,000000,2855.35,2890.26,2840.38,2851.29,12541.6,0
+EDZ.US,D,20120213,000000,2714.64,2783.9,2705.79,2721.04,6160,0
+EDZ.US,D,20120214,000000,2775.1,2835.93,2747.11,2777.33,8143.78,0
+EDZ.US,D,20120215,000000,2679.79,2781.67,2679.79,2755.7,10654.6,0
+EDZ.US,D,20120216,000000,2792.68,2816.34,2666.85,2666.85,12035.5,0
+EDZ.US,D,20120217,000000,2638.58,2682.01,2623.59,2653.93,9786.48,0
+EDZ.US,D,20120221,000000,2634.33,2699.47,2627.76,2692.91,5078.67,0
+EDZ.US,D,20120222,000000,2682.01,2701.63,2662.61,2671.21,5774.82,0
+EDZ.US,D,20120223,000000,2692.91,2736.27,2668.99,2684.25,4848.8,0
+EDZ.US,D,20120224,000000,2647.37,2651.71,2595.3,2603.83,7596.74,0
+EDZ.US,D,20120227,000000,2714.64,2747.11,2653.93,2673.33,11651.9,0
+EDZ.US,D,20120228,000000,2629.99,2649.57,2569.42,2577.93,8206.04,0
+EDZ.US,D,20120229,000000,2523.68,2597.54,2474.03,2571.57,10336.7,0
+EDZ.US,D,20120301,000000,2549.82,2558.34,2480.33,2502.13,8933.44,0
+EDZ.US,D,20120302,000000,2525.88,2558.34,2499.92,2519.32,4579.79,0
+EDZ.US,D,20120305,000000,2588.85,2671.21,2588.85,2643.01,12820.3,0
+EDZ.US,D,20120306,000000,2853.4,2946.5,2840.38,2912.01,18310.3,0
+EDZ.US,D,20120307,000000,2840.38,2886.03,2801.27,2810.03,5217.74,0
+EDZ.US,D,20120308,000000,2675.45,2714.64,2617.04,2629.99,9725.57,0
+EDZ.US,D,20120309,000000,2634.33,2656.12,2593.19,2634.33,8759.62,0
+EDZ.US,D,20120312,000000,2684.25,2751.35,2679.79,2716.68,7592.91,0
+EDZ.US,D,20120313,000000,2643.01,2662.61,2491.31,2502.13,13133.4,0
+EDZ.US,D,20120314,000000,2534.76,2634.33,2517.3,2619.25,10458.3,0
+EDZ.US,D,20120315,000000,2569.42,2621.46,2543.25,2549.82,5420.76,0
+EDZ.US,D,20120316,000000,2560.57,2588.85,2532.44,2558.34,4857.48,0
+EDZ.US,D,20120319,000000,2623.59,2638.58,2558.34,2588.85,4230.13,0
+EDZ.US,D,20120320,000000,2721.04,2771.04,2708,2716.68,9584.47,0
+EDZ.US,D,20120321,000000,2723.25,2764.47,2688.51,2708,4438.12,0
+EDZ.US,D,20120322,000000,2788.32,2870.8,2781.67,2829.45,11529.6,0
+EDZ.US,D,20120323,000000,2820.79,2864.13,2757.91,2771.04,5896.75,0
+EDZ.US,D,20120326,000000,2710.22,2725.38,2619.25,2623.59,5995.44,0
+EDZ.US,D,20120327,000000,2619.25,2671.21,2614.9,2666.85,3779.08,0
+EDZ.US,D,20120328,000000,2703.76,2829.45,2686.36,2790.46,9085.82,0
+EDZ.US,D,20120329,000000,2890.26,2950.93,2799.14,2810.03,9796.97,0
+EDZ.US,D,20120330,000000,2727.51,2807.83,2721.04,2749.15,7068.76,0
+EDZ.US,D,20120402,000000,2760.11,2775.1,2597.54,2627.76,7850.86,0
+EDZ.US,D,20120403,000000,2621.46,2729.7,2593.19,2677.61,8176.15,0
+EDZ.US,D,20120404,000000,2810.03,2870.8,2797.01,2818.55,10471.1,0
+EDZ.US,D,20120405,000000,2822.99,2822.99,2744.87,2760.11,4727.55,0
+EDZ.US,D,20120409,000000,2905.35,2922.66,2857.66,2900.94,6924.5,0
+EDZ.US,D,20120410,000000,2924.95,3091.81,2903.14,3061.5,18638.4,0
+EDZ.US,D,20120411,000000,2935.76,2987.82,2907.49,2974.59,9610.52,0
+EDZ.US,D,20120412,000000,2916.17,2924.95,2734.17,2740.53,15375.7,0
+EDZ.US,D,20120413,000000,2781.67,2883.81,2781.67,2857.66,13235.7,0
+EDZ.US,D,20120416,000000,2801.27,2942.24,2788.32,2909.69,14371.2,0
+EDZ.US,D,20120417,000000,2859.69,2896.66,2783.9,2810.03,8570.92,0
+EDZ.US,D,20120418,000000,2874.95,2890.26,2818.55,2849.06,6500.18,0
+EDZ.US,D,20120419,000000,2853.4,2924.95,2794.8,2883.81,9381.11,0
+EDZ.US,D,20120420,000000,2822.99,2835.93,2777.33,2820.79,7700.74,0
+EDZ.US,D,20120423,000000,2972.48,3074.52,2963.95,2983.4,13128,0
+EDZ.US,D,20120424,000000,2959.53,2981.16,2907.49,2959.53,8271.8,0
+EDZ.US,D,20120425,000000,2894.54,2937.9,2881.6,2888.08,7108.35,0
+EDZ.US,D,20120426,000000,2916.17,2924.95,2818.55,2827.35,5272.1,0
+EDZ.US,D,20120427,000000,2827.35,2868.56,2799.14,2822.99,7074.74,0
+EDZ.US,D,20120430,000000,2822.99,2864.13,2818.55,2835.93,4227.65,0
+EDZ.US,D,20120501,000000,2827.35,2853.4,2701.63,2775.1,4080.69,0
+EDZ.US,D,20120502,000000,2807.83,2846.92,2781.67,2790.46,4816.2,0
+EDZ.US,D,20120503,000000,2790.46,2894.54,2783.9,2853.4,5498.36,0
+EDZ.US,D,20120504,000000,2896.66,3018.22,2890.26,3007.22,14163,0
+EDZ.US,D,20120507,000000,3022.47,3031.26,2957.5,2970.52,8451.82,0
+EDZ.US,D,20120508,000000,3050.59,3206.88,3050.59,3115.66,18026.8,0
+EDZ.US,D,20120509,000000,3287.05,3339.06,3171.95,3230.65,19820.2,0
+EDZ.US,D,20120510,000000,3137.38,3209.01,3132.94,3189.6,10333.6,0
+EDZ.US,D,20120511,000000,3312.92,3323.91,3189.6,3323.91,7648.63,0
+EDZ.US,D,20120514,000000,3490.69,3549.2,3473.4,3549.2,15841.2,0
+EDZ.US,D,20120515,000000,3527.56,3675.09,3490.69,3636.07,15766,0
+EDZ.US,D,20120516,000000,3696.74,3802.95,3625.18,3792.21,20729.4,0
+EDZ.US,D,20120517,000000,3796.46,3954.81,3772.62,3948.27,14264.8,0
+EDZ.US,D,20120518,000000,3911.38,4093.66,3876.8,4052.42,18294.4,0
+EDZ.US,D,20120521,000000,3985.04,4000.28,3746.65,3763.83,18915.9,0
+EDZ.US,D,20120522,000000,3779.26,3954.81,3696.74,3881.13,12651,0
+EDZ.US,D,20120523,000000,4009.07,4219.27,3954.81,3957.04,28600.1,0
+EDZ.US,D,20120524,000000,3928.83,4134.87,3922.2,4019.8,15339.6,0
+EDZ.US,D,20120525,000000,4076.28,4113.07,4011.11,4078.39,10340.5,0
+EDZ.US,D,20120529,000000,3757.63,3841.96,3685.9,3735.91,16408.1,0
+EDZ.US,D,20120530,000000,3952.59,3991.6,3891.85,3922.2,18786.1,0
+EDZ.US,D,20120531,000000,3902.84,4026.26,3818.29,3881.13,16143.1,0
+EDZ.US,D,20120601,000000,4108.72,4199.79,4054.62,4178.14,15848.4,0
+EDZ.US,D,20120604,000000,4169.44,4227.97,4087.02,4134.87,13940,0
+EDZ.US,D,20120605,000000,4134.87,4197.64,4063.16,4097.99,10259.5,0
+EDZ.US,D,20120606,000000,3952.59,3959.16,3718.36,3733.71,9291.44,0
+EDZ.US,D,20120607,000000,3499.47,3707.63,3473.4,3670.75,17027.4,0
+EDZ.US,D,20120608,000000,3831.3,3868.02,3742.29,3757.63,10043.1,0
+EDZ.US,D,20120611,000000,3657.71,3935.21,3646.99,3928.83,8052.87,0
+EDZ.US,D,20120612,000000,3750.99,3816.06,3668.62,3681.74,10801.8,0
+EDZ.US,D,20120613,000000,3703.31,3744.52,3594.87,3716.23,9125.86,0
+EDZ.US,D,20120614,000000,3735.91,3792.21,3601.52,3631.73,9520.97,0
+EDZ.US,D,20120615,000000,3584.14,3612.13,3436.6,3443.05,9222.18,0
+EDZ.US,D,20120618,000000,3503.89,3529.87,3388.91,3412.75,8826.85,0
+EDZ.US,D,20120619,000000,3334.74,3343.33,3187.28,3243.68,9005.85,0
+EDZ.US,D,20120620,000000,3252.36,3380.22,3219.74,3278.25,13040.8,0
+EDZ.US,D,20120621,000000,3351.93,3651.24,3337.02,3638.23,12235.9,0
+EDZ.US,D,20120622,000000,3547.08,3661.95,3544.93,3599.2,7268.29,0
+EDZ.US,D,20120625,000000,3763.83,3859.33,3761.8,3798.7,14486.6,0
+EDZ.US,D,20120626,000000,3729.27,3807.28,3655.59,3701.15,11017.2,0
+EDZ.US,D,20120627,000000,3636.07,3668.62,3590.43,3629.53,6888.75,0
+EDZ.US,D,20120628,000000,3729.27,3802.95,3666.32,3675.09,11408.7,0
+EDZ.US,D,20120629,000000,3328.07,3354.16,3185.17,3185.17,10979.7,0
+EDZ.US,D,20120702,000000,3202.44,3271.7,3176.38,3187.28,5821.96,0
+EDZ.US,D,20120703,000000,3102.78,3128.59,2998.62,3002.89,7807.89,0
+EDZ.US,D,20120705,000000,3078.85,3143.84,3037.64,3089.68,7796.5,0
+EDZ.US,D,20120706,000000,3224.18,3297.85,3209.01,3252.36,9480.02,0
+EDZ.US,D,20120709,000000,3306.62,3354.16,3280.49,3284.82,5660.78,0
+EDZ.US,D,20120710,000000,3209.01,3440.96,3193.77,3401.76,10756.2,0
+EDZ.US,D,20120711,000000,3367.28,3425.79,3304.41,3354.16,7795.93,0
+EDZ.US,D,20120712,000000,3544.93,3599.2,3458.41,3514.53,14700.2,0
+EDZ.US,D,20120713,000000,3425.79,3430.06,3300.06,3319.38,10008.7,0
+EDZ.US,D,20120716,000000,3369.4,3419.3,3312.92,3332.6,6278.88,0
+EDZ.US,D,20120717,000000,3269.65,3388.91,3195.81,3200.15,9611.31,0
+EDZ.US,D,20120718,000000,3339.06,3347.58,3204.58,3228.52,9650.11,0
+EDZ.US,D,20120719,000000,3178.43,3213.17,3124.26,3137.38,8484.3,0
+EDZ.US,D,20120720,000000,3254.41,3310.89,3226.4,3271.7,8106.9,0
+EDZ.US,D,20120723,000000,3558.06,3642.64,3484.31,3529.87,21504.5,0
+EDZ.US,D,20120724,000000,3475.62,3644.79,3475.62,3570.91,12688.9,0
+EDZ.US,D,20120725,000000,3501.67,3592.73,3458.41,3525.61,9485.89,0
+EDZ.US,D,20120726,000000,3362.92,3404.08,3274,3291.38,9816.6,0
+EDZ.US,D,20120727,000000,3185.17,3209.01,2994.28,3013.79,13453.3,0
+EDZ.US,D,20120730,000000,3065.82,3078.85,3013.79,3054.92,9291.1,0
+EDZ.US,D,20120731,000000,3011.66,3105.02,2981.16,3100.58,8749.7,0
+EDZ.US,D,20120801,000000,3007.22,3100.58,2989.94,3085.25,10449.4,0
+EDZ.US,D,20120802,000000,3195.81,3260.88,3111.31,3202.44,13610.5,0
+EDZ.US,D,20120803,000000,3000.77,3007.22,2886.03,2898.7,16370.1,0
+EDZ.US,D,20120806,000000,2888.08,2890.26,2805.71,2846.92,10589.2,0
+EDZ.US,D,20120807,000000,2833.81,2833.81,2760.11,2820.79,9103.41,0
+EDZ.US,D,20120808,000000,2853.4,2857.66,2768.92,2805.71,8418.2,0
+EDZ.US,D,20120809,000000,2777.33,2781.67,2718.81,2762.26,7268.86,0
+EDZ.US,D,20120810,000000,2801.27,2825.11,2718.81,2729.7,6794.34,0
+EDZ.US,D,20120813,000000,2783.9,2846.92,2757.91,2797.01,6883.22,0
+EDZ.US,D,20120814,000000,2747.11,2814.29,2738.5,2801.27,10243.4,0
+EDZ.US,D,20120815,000000,2825.11,2838.15,2790.46,2814.29,15751.8,0
+EDZ.US,D,20120816,000000,2794.8,2831.66,2721.04,2740.53,4670.59,0
+EDZ.US,D,20120817,000000,2766.68,2820.79,2764.47,2777.33,5848.36,0
+EDZ.US,D,20120820,000000,2831.66,2846.92,2773.08,2777.33,4466.55,0
+EDZ.US,D,20120821,000000,2731.96,2814.29,2697.28,2790.46,6989.13,0
+EDZ.US,D,20120822,000000,2840.38,2870.8,2768.92,2781.67,9666.58,0
+EDZ.US,D,20120823,000000,2803.49,2886.03,2794.8,2857.66,8594.27,0
+EDZ.US,D,20120824,000000,2896.66,2935.76,2827.35,2853.4,8455.65,0
+EDZ.US,D,20120827,000000,2900.94,2950.93,2892.4,2937.9,7780.7,0
+EDZ.US,D,20120828,000000,2957.5,2976.82,2924.95,2961.73,7993.88,0
+EDZ.US,D,20120829,000000,2950.93,3035.41,2950.93,3007.22,7049.81,0
+EDZ.US,D,20120830,000000,3061.5,3124.26,3061.5,3113.51,10989.4,0
+EDZ.US,D,20120831,000000,3039.84,3102.78,2981.16,3026.91,11911.8,0
+EDZ.US,D,20120904,000000,3024.68,3102.78,3020.36,3070.18,8559.42,0
+EDZ.US,D,20120905,000000,3113.51,3161.32,3094.02,3113.51,12726.5,0
+EDZ.US,D,20120906,000000,3063.62,3065.82,2883.81,2912.01,11509.1,0
+EDZ.US,D,20120907,000000,2794.8,2801.27,2710.22,2710.22,10411.1,0
+EDZ.US,D,20120910,000000,2757.91,2820.79,2731.96,2814.29,6281.7,0
+EDZ.US,D,20120911,000000,2773.08,2773.08,2688.51,2708,6788.03,0
+EDZ.US,D,20120912,000000,2664.81,2710.22,2647.37,2679.79,6351.18,0
+EDZ.US,D,20120913,000000,2710.22,2729.7,2437.15,2458.78,15873.9,0
+EDZ.US,D,20120914,000000,2378.55,2404.34,2291.73,2376.24,14245.4,0
+EDZ.US,D,20120917,000000,2413.12,2467.47,2396,2443.53,9771.14,0
+EDZ.US,D,20120918,000000,2454.35,2482.54,2426.33,2447.78,6148.5,0
+EDZ.US,D,20120919,000000,2447.78,2474.03,2434.94,2447.78,5943.22,0
+EDZ.US,D,20120920,000000,2534.76,2575.98,2484.76,2486.99,9343.55,0
+EDZ.US,D,20120921,000000,2426.33,2480.33,2421.91,2476.07,6416.49,0
+EDZ.US,D,20120924,000000,2506.39,2523.68,2469.59,2476.07,6346.11,0
+EDZ.US,D,20120925,000000,2469.59,2593.19,2456.46,2580.15,9883.82,0
+EDZ.US,D,20120926,000000,2614.9,2675.45,2597.54,2621.46,12118.7,0
+EDZ.US,D,20120927,000000,2530.32,2564.99,2474.03,2491.31,7925.42,0
+EDZ.US,D,20120928,000000,2515.16,2567.22,2510.83,2545.41,8393.05,0
+EDZ.US,D,20121001,000000,2480.33,2486.99,2402.39,2465.17,10787.7,0
+EDZ.US,D,20121002,000000,2430.66,2495.57,2415.34,2465.17,7293.11,0
+EDZ.US,D,20121003,000000,2458.78,2519.32,2454.35,2504.17,9844.12,0
+EDZ.US,D,20121004,000000,2478.19,2499.92,2421.91,2426.33,8271.57,0
+EDZ.US,D,20121005,000000,2393.69,2454.35,2361.17,2430.66,6158.42,0
+EDZ.US,D,20121008,000000,2517.3,2528.02,2480.33,2491.31,5084.87,0
+EDZ.US,D,20121009,000000,2495.57,2577.93,2495.57,2547.62,6924.39,0
+EDZ.US,D,20121010,000000,2541.06,2612.68,2534.76,2595.3,12456.9,0
+EDZ.US,D,20121011,000000,2504.17,2523.68,2478.19,2523.68,8155.85,0
+EDZ.US,D,20121012,000000,2528.02,2558.34,2489.09,2541.06,6107.67,0
+EDZ.US,D,20121015,000000,2517.3,2554.1,2478.19,2495.57,8017.68,0
+EDZ.US,D,20121016,000000,2447.78,2450.1,2400.33,2421.91,7474.81,0
+EDZ.US,D,20121017,000000,2398.14,2421.91,2350.34,2361.17,6566.84,0
+EDZ.US,D,20121018,000000,2402.39,2413.12,2350.34,2380.48,5887.95,0
+EDZ.US,D,20121019,000000,2428.55,2510.83,2428.55,2497.8,10968.4,0
+EDZ.US,D,20121022,000000,2426.33,2471.81,2396,2417.56,6482.25,0
+EDZ.US,D,20121023,000000,2532.44,2606.04,2532.44,2562.78,12815.6,0
+EDZ.US,D,20121024,000000,2499.92,2560.57,2486.99,2560.57,5161.91,0
+EDZ.US,D,20121025,000000,2452.21,2515.16,2437.15,2484.76,6922.25,0
+EDZ.US,D,20121026,000000,2528.02,2558.34,2504.17,2528.02,6787.57,0
+EDZ.US,D,20121031,000000,2513.14,2569.42,2493.45,2549.82,4044.93,0
+EDZ.US,D,20121101,000000,2471.81,2482.54,2406.57,2415.34,6851.87,0
+EDZ.US,D,20121102,000000,2382.8,2476.07,2378.55,2463.04,6841.49,0
+EDZ.US,D,20121105,000000,2460.74,2478.19,2415.34,2419.68,3427.17,0
+EDZ.US,D,20121106,000000,2398.14,2406.57,2341.68,2359.04,5132.69,0
+EDZ.US,D,20121107,000000,2424.12,2523.68,2417.56,2480.33,11027.9,0
+EDZ.US,D,20121108,000000,2480.33,2577.93,2437.15,2571.57,9613.12,0
+EDZ.US,D,20121109,000000,2560.57,2573.68,2491.31,2547.62,11546.1,0
+EDZ.US,D,20121112,000000,2523.68,2538.85,2497.8,2523.68,3522.82,0
+EDZ.US,D,20121113,000000,2614.9,2643.01,2558.34,2597.54,7293.9,0
+EDZ.US,D,20121114,000000,2580.15,2731.96,2575.98,2714.64,9775.99,0
+EDZ.US,D,20121115,000000,2701.63,2731.96,2662.61,2684.25,7357.28,0
+EDZ.US,D,20121116,000000,2695.13,2762.26,2658.27,2660.4,16026.9,0
+EDZ.US,D,20121119,000000,2586.63,2586.63,2515.16,2519.32,10051.9,0
+EDZ.US,D,20121120,000000,2582.3,2599.66,2532.44,2532.44,4790.03,0
+EDZ.US,D,20121121,000000,2562.78,2582.3,2536.88,2547.62,4599.87,0
+EDZ.US,D,20121123,000000,2456.46,2463.04,2417.56,2426.33,3452.21,0
+EDZ.US,D,20121126,000000,2460.74,2467.47,2421.91,2421.91,3324.98,0
+EDZ.US,D,20121127,000000,2432.72,2486.99,2424.12,2480.33,4889.97,0
+EDZ.US,D,20121128,000000,2530.32,2558.34,2439.19,2439.19,6329.53,0
+EDZ.US,D,20121129,000000,2402.39,2430.66,2367.73,2387.22,6900.93,0
+EDZ.US,D,20121130,000000,2378.55,2415.34,2374.3,2396,3797.69,0
+EDZ.US,D,20121203,000000,2354.7,2398.14,2350.34,2393.69,3637.98,0
+EDZ.US,D,20121204,000000,2371.97,2380.48,2339.53,2378.55,3323.85,0
+EDZ.US,D,20121205,000000,2306.81,2324.28,2261.43,2302.55,6597.18,0
+EDZ.US,D,20121206,000000,2291.73,2296.18,2248.38,2248.38,3648.36,0
+EDZ.US,D,20121207,000000,2237.48,2259.3,2222.42,2226.75,3530.15,0
+EDZ.US,D,20121210,000000,2228.89,2231.11,2178.97,2185.44,4211.98,0
+EDZ.US,D,20121211,000000,2183.13,2189.87,2144.32,2153.08,6081.05,0
+EDZ.US,D,20121212,000000,2135.71,2153.08,2096.61,2133.49,5417.94,0
+EDZ.US,D,20121213,000000,2144.32,2183.13,2122.77,2159.47,4587.12,0
+EDZ.US,D,20121214,000000,2155.31,2157.34,2124.8,2131.53,3152.97,0
+EDZ.US,D,20121217,000000,2153.08,2157.34,2116.11,2118.32,2448.48,0
+EDZ.US,D,20121218,000000,2122.77,2150.88,2068.41,2072.85,5686.39,0
+EDZ.US,D,20121219,000000,2068.41,2081.64,2046.78,2079.41,4609.57,0
+EDZ.US,D,20121220,000000,2079.41,2096.61,2035.79,2035.79,2525.63,0
+EDZ.US,D,20121221,000000,2148.65,2150.88,2107.44,2107.44,5044.15,0
+EDZ.US,D,20121224,000000,2116.11,2133.49,2116.11,2120.47,1097.57,0
+EDZ.US,D,20121226,000000,2077.18,2103.07,2061.86,2100.95,1670.44,0
+EDZ.US,D,20121227,000000,2066.19,2118.32,2053.27,2064.08,3004.99,0
+EDZ.US,D,20121228,000000,2068.41,2074.98,2022.92,2048.92,4057.79,0
+EDZ.US,D,20121231,000000,2038.09,2048.92,1942.79,1955.64,4752.47,0
+EDZ.US,D,20130102,000000,1879.83,1879.83,1832.21,1836.47,6485.63,0
+EDZ.US,D,20130103,000000,1877.62,1884.27,1832.21,1875.4,4716.72,0
+EDZ.US,D,20130104,000000,1903.85,1910.08,1862.63,1862.63,2348.43,0
+EDZ.US,D,20130107,000000,1908.03,1925.51,1903.85,1905.89,2640.79,0
+EDZ.US,D,20130108,000000,1938.34,1979.66,1931.88,1953.51,3960.9,0
+EDZ.US,D,20130109,000000,1942.79,1945.01,1918.85,1931.88,2369.18,0
+EDZ.US,D,20130110,000000,1894.99,1923.2,1873.19,1879.83,5063.67,0
+EDZ.US,D,20130111,000000,1927.46,1945.01,1923.2,1927.46,3643.39,0
+EDZ.US,D,20130114,000000,1901.56,1931.88,1897.21,1899.43,2864.79,0
+EDZ.US,D,20130115,000000,1940.56,1960.06,1925.51,1929.67,5774.82,0
+EDZ.US,D,20130116,000000,1975.33,1975.33,1929.67,1931.88,1800.26,0
+EDZ.US,D,20130117,000000,1903.85,1910.08,1875.4,1899.43,3163.13,0
+EDZ.US,D,20130118,000000,1894.99,1914.4,1882.05,1884.27,2015.92,0
+EDZ.US,D,20130122,000000,1905.89,1914.4,1892.78,1892.78,1858.69,0
+EDZ.US,D,20130123,000000,1921.07,1940.56,1914.4,1927.46,3320.81,0
+EDZ.US,D,20130124,000000,1931.88,1960.06,1910.08,1949.07,2267.45,0
+EDZ.US,D,20130125,000000,1955.64,1997.05,1947.05,1962.19,4011.88,0
+EDZ.US,D,20130128,000000,1979.66,2025.06,1979.66,2007.78,1746.01,0
+EDZ.US,D,20130129,000000,1973.03,1973.03,1923.2,1940.56,3521.01,0
+EDZ.US,D,20130130,000000,1966.53,1970.89,1945.01,1964.42,3119.7,0
+EDZ.US,D,20130131,000000,1962.19,1975.33,1947.05,1957.87,3559.81,0
+EDZ.US,D,20130201,000000,1921.07,1940.56,1899.43,1916.72,2988.07,0
+EDZ.US,D,20130204,000000,1955.64,2005.57,1953.51,1990.3,4123.32,0
+EDZ.US,D,20130205,000000,1964.42,1988.27,1953.51,1984.09,2615.75,0
+EDZ.US,D,20130206,000000,2016.37,2031.7,1990.3,1992.62,3616.32,0
+EDZ.US,D,20130207,000000,2007.78,2070.64,2005.57,2040.21,4716.61,0
+EDZ.US,D,20130208,000000,2027.28,2027.28,1988.27,1997.05,1979.49,0
+EDZ.US,D,20130211,000000,2016.37,2027.28,1994.74,1994.74,1657.13,0
+EDZ.US,D,20130212,000000,2001.31,2020.82,1960.06,1984.09,2492.69,0
+EDZ.US,D,20130213,000000,1953.51,1966.53,1942.79,1953.51,4429.44,0
+EDZ.US,D,20130214,000000,1979.66,1984.09,1951.29,1960.06,2144.73,0
+EDZ.US,D,20130215,000000,1951.29,1981.79,1951.29,1975.33,2722.9,0
+EDZ.US,D,20130219,000000,1973.03,1973.03,1949.07,1968.67,1393.54,0
+EDZ.US,D,20130220,000000,1942.79,2022.92,1940.56,2016.37,3829.05,0
+EDZ.US,D,20130221,000000,2066.19,2129.24,2061.86,2100.95,8432.64,0
+EDZ.US,D,20130222,000000,2055.56,2096.61,2055.56,2070.64,2037.58,0
+EDZ.US,D,20130225,000000,2025.06,2170.38,2014.15,2155.31,5341.7,0
+EDZ.US,D,20130226,000000,2116.11,2159.47,2100.95,2118.32,6045.63,0
+EDZ.US,D,20130227,000000,2116.11,2118.32,2042.52,2046.78,3320.36,0
+EDZ.US,D,20130228,000000,2051.13,2083.66,2038.09,2083.66,4310.22,0
+EDZ.US,D,20130301,000000,2098.73,2122.77,2055.56,2055.56,4247.17,0
+EDZ.US,D,20130304,000000,2133.49,2155.31,2111.77,2116.11,4903.61,0
+EDZ.US,D,20130305,000000,2053.27,2057.68,2027.28,2046.78,4032.3,0
+EDZ.US,D,20130306,000000,2014.15,2033.73,2003.52,2007.78,3044.81,0
+EDZ.US,D,20130307,000000,2014.15,2018.59,1988.27,1992.62,2555.85,0
+EDZ.US,D,20130308,000000,1960.06,1984.09,1929.67,1951.29,3800.17,0
+EDZ.US,D,20130311,000000,1970.89,1994.74,1970.89,1981.79,1771.95,0
+EDZ.US,D,20130312,000000,2003.52,2055.56,1999.08,2038.09,5560.17,0
+EDZ.US,D,20130313,000000,2057.68,2103.07,2051.13,2103.07,2652.07,0
+EDZ.US,D,20130314,000000,2081.64,2081.64,2055.56,2068.41,4119.49,0
+EDZ.US,D,20130315,000000,2103.07,2135.71,2100.95,2131.53,2992.25,0
+EDZ.US,D,20130318,000000,2200.79,2209.39,2166.03,2202.91,4351.27,0
+EDZ.US,D,20130319,000000,2192.02,2289.53,2192.02,2243.95,7974.14,0
+EDZ.US,D,20130320,000000,2192.02,2213.73,2181.2,2211.51,3682.42,0
+EDZ.US,D,20130321,000000,2241.92,2283.15,2226.75,2270.02,3736.33,0
+EDZ.US,D,20130322,000000,2261.43,2274.46,2241.92,2248.38,2425.92,0
+EDZ.US,D,20130325,000000,2202.91,2283.15,2196.43,2246.18,3300.05,0
+EDZ.US,D,20130326,000000,2200.79,2200.79,2155.31,2163.81,3840.78,0
+EDZ.US,D,20130327,000000,2202.91,2218.16,2131.53,2135.71,3946.58,0
+EDZ.US,D,20130328,000000,2155.31,2163.81,2120.47,2124.8,2359.6,0
+EDZ.US,D,20130401,000000,2129.24,2202.91,2127.09,2185.44,5223.04,0
+EDZ.US,D,20130402,000000,2155.66,2196.09,2153.08,2187.58,12823.7,0
+EDZ.US,D,20130403,000000,2197.87,2276.66,2184.92,2259.3,11653.3,0
+EDZ.US,D,20130404,000000,2272.25,2321.62,2257.07,2279.79,11648.4,0
+EDZ.US,D,20130405,000000,2401.16,2411.35,2274.01,2294.4,18271.6,0
+EDZ.US,D,20130408,000000,2328.1,2343.42,2278.45,2281.81,10353.8,0
+EDZ.US,D,20130409,000000,2276.66,2292.2,2173.49,2214.62,7605.54,0
+EDZ.US,D,20130410,000000,2168.59,2176.04,2107.95,2155.66,10696.3,0
+EDZ.US,D,20130411,000000,2142.19,2169.49,2133.49,2148.2,3820.25,0
+EDZ.US,D,20130412,000000,2219.04,2297.96,2211.94,2245.31,14810.4,0
+EDZ.US,D,20130415,000000,2308.15,2417.11,2305.23,2414.88,17847.3,0
+EDZ.US,D,20130416,000000,2260.2,2319.94,2247.07,2257.53,11008.6,0
+EDZ.US,D,20130417,000000,2322.06,2414.45,2318.61,2370.21,15190.6,0
+EDZ.US,D,20130418,000000,2325.17,2398.14,2322.93,2369.32,7728.71,0
+EDZ.US,D,20130419,000000,2273.13,2294.4,2250.97,2267.91,6270.31,0
+EDZ.US,D,20130422,000000,2242.63,2289.53,2233.13,2234.04,4836.05,0
+EDZ.US,D,20130423,000000,2242.29,2254.94,2184.92,2203.35,6581.05,0
+EDZ.US,D,20130424,000000,2184.92,2188.46,2136.51,2161.25,4407.89,0
+EDZ.US,D,20130425,000000,2124.45,2136.51,2080.73,2107.07,5644.99,0
+EDZ.US,D,20130426,000000,2133.23,2185.81,2128.35,2166.93,4701.6,0
+EDZ.US,D,20130429,000000,2107.07,2134.37,2077.18,2093.17,5562.99,0
+EDZ.US,D,20130430,000000,2074.09,2103.07,1992.08,2010.7,14395.7,0
+EDZ.US,D,20130501,000000,2015.93,2091.82,2015.93,2075.44,8457.12,0
+EDZ.US,D,20130502,000000,2046.78,2061.86,2020.82,2023.36,6626.28,0
+EDZ.US,D,20130503,000000,1988.27,1994.74,1937.91,1970.89,15671.8,0
+EDZ.US,D,20130506,000000,1970.89,1989.97,1960.44,1963.09,16590.5,0
+EDZ.US,D,20130507,000000,1940.56,1957.87,1912.21,1919.64,6704,0
+EDZ.US,D,20130508,000000,1900.24,1902.08,1873.19,1879.83,7533.35,0
+EDZ.US,D,20130509,000000,1886.22,1947.05,1882.93,1922.3,23418.3,0
+EDZ.US,D,20130510,000000,1957.87,1988.62,1949.97,1958.3,9587.29,0
+EDZ.US,D,20130513,000000,1994.74,2020.82,1992.62,2013.72,8016.21,0
+EDZ.US,D,20130514,000000,1994.74,2001.74,1964.42,1984.09,12610.9,0
+EDZ.US,D,20130515,000000,2000.41,2017.25,1976.91,1980.91,8005.39,0
+EDZ.US,D,20130516,000000,1989.07,2008.21,1965.64,2005.99,4972.64,0
+EDZ.US,D,20130517,000000,1993.5,2004.4,1972.14,1976.22,4481.43,0
+EDZ.US,D,20130520,000000,1980.02,1998.27,1958.75,1962.19,2667.52,0
+EDZ.US,D,20130521,000000,1973.56,2013.72,1948.64,1973.03,14269.7,0
+EDZ.US,D,20130522,000000,1958.3,2061.86,1906.7,2043.41,16968.3,0
+EDZ.US,D,20130523,000000,2138.18,2169.49,2081.2,2085.79,14646.9,0
+EDZ.US,D,20130524,000000,2139.95,2174.36,2136.94,2138.18,9117.74,0
+EDZ.US,D,20130528,000000,2059.89,2110.88,2048.02,2097.5,7622.68,0
+EDZ.US,D,20130529,000000,2146.88,2188.97,2135.71,2181.53,9373.21,0
+EDZ.US,D,20130530,000000,2193.44,2198.75,2140.85,2186.68,10467.6,0
+EDZ.US,D,20130531,000000,2236.59,2310.81,2227.21,2307.8,13231.2,0
+EDZ.US,D,20130603,000000,2271.8,2320.37,2178.19,2202.11,18646.2,0
+EDZ.US,D,20130604,000000,2208.06,2299.27,2199.11,2279.79,18387.1,0
+EDZ.US,D,20130605,000000,2297.5,2404.34,2284.47,2402.84,24153.1,0
+EDZ.US,D,20130606,000000,2415.78,2432.72,2335.98,2340.77,12341.4,0
+EDZ.US,D,20130607,000000,2380.48,2421.91,2331.2,2381.04,8737.29,0
+EDZ.US,D,20130610,000000,2441.76,2499.92,2440.42,2476.95,11091.8,0
+EDZ.US,D,20130611,000000,2622.27,2651.26,2561.9,2618.81,20876.3,0
+EDZ.US,D,20130612,000000,2550.73,2688.04,2548.07,2662.24,14549.5,0
+EDZ.US,D,20130613,000000,2677.61,2688.51,2500.8,2501.24,10529.8,0
+EDZ.US,D,20130614,000000,2527.66,2639.02,2508.15,2614.9,17318.4,0
+EDZ.US,D,20130617,000000,2530.32,2597.09,2495.57,2547.18,7379.28,0
+EDZ.US,D,20130618,000000,2560.12,2586.63,2509.93,2514.82,14008.1,0
+EDZ.US,D,20130619,000000,2568.1,2757.03,2538.37,2749.57,16443.6,0
+EDZ.US,D,20130620,000000,2940.99,3209.01,2940.99,3115.2,41025,0
+EDZ.US,D,20130621,000000,2977.71,3139.68,2921.48,2985.23,22729.6,0
+EDZ.US,D,20130624,000000,3201.04,3277.36,3067.59,3159.08,31081.7,0
+EDZ.US,D,20130625,000000,2998.28,3093.12,2947.39,2955.28,22973.5,0
+EDZ.US,D,20130626,000000,2885.15,2889.86,2780.37,2815.1,14664.1,0
+EDZ.US,D,20130627,000000,2718.81,2718.81,2634.33,2652.67,27728.9,0
+EDZ.US,D,20130628,000000,2708.88,2717.23,2584.5,2602.07,24514,0
+EDZ.US,D,20130701,000000,2568.98,2608.72,2526.34,2574.58,13095.2,0
+EDZ.US,D,20130702,000000,2599.32,2766.68,2548.5,2712.97,18838.2,0
+EDZ.US,D,20130703,000000,2829.12,2840.38,2719.25,2784.77,7909.96,0
+EDZ.US,D,20130705,000000,2779.98,2924.05,2766.68,2846.04,13414.3,0
+EDZ.US,D,20130708,000000,2841.25,2858.36,2765.37,2829.91,7813.08,0
+EDZ.US,D,20130709,000000,2740.53,2800.04,2710.67,2723.7,6466.34,0
+EDZ.US,D,20130710,000000,2756.14,2803.49,2708.53,2793.57,10732.8,0
+EDZ.US,D,20130711,000000,2491.31,2532.09,2384.47,2388.9,11606,0
+EDZ.US,D,20130712,000000,2468.36,2494.34,2446.19,2466.94,5628.08,0
+EDZ.US,D,20130715,000000,2425.88,2425.88,2343.88,2371.11,10409.9,0
+EDZ.US,D,20130716,000000,2362.49,2416.67,2346.45,2355.59,7676.49,0
+EDZ.US,D,20130717,000000,2298.39,2316.93,2281.38,2289.53,9414.49,0
+EDZ.US,D,20130718,000000,2330.23,2380.48,2313.02,2367.73,7746.08,0
+EDZ.US,D,20130719,000000,2382.8,2414.88,2379.69,2390.18,6345.43,0
+EDZ.US,D,20130722,000000,2371.97,2395.48,2305.49,2314.26,6885.25,0
+EDZ.US,D,20130723,000000,2252.28,2270.92,2218.16,2244.93,10180.1,0
+EDZ.US,D,20130724,000000,2240.67,2351.24,2240.67,2309.57,12662.6,0
+EDZ.US,D,20130725,000000,2336.87,2336.87,2264.8,2265.68,6255.08,0
+EDZ.US,D,20130726,000000,2303.89,2359.48,2277.12,2285.28,15142.3,0
+EDZ.US,D,20130729,000000,2339.98,2372.86,2336.87,2368.17,6352.54,0
+EDZ.US,D,20130730,000000,2341.21,2400.33,2336.43,2388.9,4982.46,0
+EDZ.US,D,20130731,000000,2442.19,2474.03,2343.42,2428.55,11425.9,0
+EDZ.US,D,20130801,000000,2346.89,2357.35,2268.68,2297.06,7847.59,0
+EDZ.US,D,20130802,000000,2311.27,2317.72,2257.53,2294.4,3353.41,0
+EDZ.US,D,20130805,000000,2319.94,2367.73,2318.61,2340.77,3479.62,0
+EDZ.US,D,20130806,000000,2371.53,2444.42,2366.39,2425.44,10027.1,0
+EDZ.US,D,20130807,000000,2497.8,2513.14,2465.17,2509.49,10203.1,0
+EDZ.US,D,20130808,000000,2424.56,2472.26,2331.2,2359.48,12807.2,0
+EDZ.US,D,20130809,000000,2363.29,2363.29,2306.81,2347.68,7569.78,0
+EDZ.US,D,20130812,000000,2319.94,2319.94,2254.94,2280.2,8360.12,0
+EDZ.US,D,20130813,000000,2240.13,2274.46,2219.94,2237.14,9528.75,0
+EDZ.US,D,20130814,000000,2217.26,2228.43,2201.32,2219.04,10746.4,0
+EDZ.US,D,20130815,000000,2300.61,2362.49,2281.81,2296.18,12939.1,0
+EDZ.US,D,20130816,000000,2290.85,2361.17,2276.66,2353.47,8348.16,0
+EDZ.US,D,20130819,000000,2406.57,2488.22,2400.62,2482.99,10725.1,0
+EDZ.US,D,20130820,000000,2521.01,2525.45,2452.75,2495.13,10796,0
+EDZ.US,D,20130821,000000,2585.29,2688.95,2578.82,2670.87,20484.5,0
+EDZ.US,D,20130822,000000,2587.07,2590.07,2526.34,2546.71,8820.76,0
+EDZ.US,D,20130823,000000,2486.09,2526.34,2440,2455.58,7899.47,0
+EDZ.US,D,20130826,000000,2441.76,2545.85,2437.15,2529.81,8795.38,0
+EDZ.US,D,20130827,000000,2656.12,2723.7,2643.37,2705.07,18896.8,0
+EDZ.US,D,20130828,000000,2716.26,2745.76,2610.47,2689.83,14626.6,0
+EDZ.US,D,20130829,000000,2599.32,2643.9,2530.69,2628.65,11558.4,0
+EDZ.US,D,20130830,000000,2531.57,2620.57,2530.32,2562.35,12388.7,0
+EDZ.US,D,20130903,000000,2451.33,2531.57,2422.8,2512.16,13879,0
+EDZ.US,D,20130904,000000,2467.83,2487.42,2378.55,2379.69,10299.9,0
+EDZ.US,D,20130905,000000,2377.57,2381.38,2278.9,2291.73,8300.67,0
+EDZ.US,D,20130906,000000,2201.32,2275.77,2167.7,2195.1,22225.9,0
+EDZ.US,D,20130909,000000,2126.15,2132.42,2008.21,2021.24,21221.8,0
+EDZ.US,D,20130910,000000,1983.2,2001.31,1961.34,1972.14,19937.1,0
+EDZ.US,D,20130911,000000,1997.94,2009.09,1952.63,1969.47,17014.1,0
+EDZ.US,D,20130912,000000,1992.62,2040.21,1985.61,2036.68,19652.8,0
+EDZ.US,D,20130913,000000,2030.83,2041.99,1991.19,1997.05,7869.02,0
+EDZ.US,D,20130916,000000,1896.31,1945.01,1889.33,1933.21,10108.1,0
+EDZ.US,D,20130917,000000,1931.42,1953.07,1920.07,1942.79,11022.2,0
+EDZ.US,D,20130918,000000,1956.52,1984.82,1694.62,1698,21672.8,0
+EDZ.US,D,20130919,000000,1716.9,1756.34,1712.62,1724.06,7100.8,0
+EDZ.US,D,20130920,000000,1751.46,1846.88,1748,1840.84,17753.8,0
+EDZ.US,D,20130923,000000,1833.11,1840.84,1799.59,1821.69,18215.4,0
+EDZ.US,D,20130924,000000,1838.96,1874.52,1827.8,1863,11618.5,0
+EDZ.US,D,20130925,000000,1865.84,1914.4,1861.83,1905.89,22120.1,0
+EDZ.US,D,20130926,000000,1876.73,1915.74,1854.31,1882.49,13207.6,0
+EDZ.US,D,20130927,000000,1927.46,1964.85,1917.52,1949.97,12975.5,0
+EDZ.US,D,20130930,000000,2039.32,2053.27,1994.74,2016.37,15703.8,0
+EDZ.US,D,20131001,000000,1973.56,1977.38,1895.44,1897.21,9445.17,0
+EDZ.US,D,20131002,000000,1926.29,1941.91,1871.05,1873.19,7268.07,0
+EDZ.US,D,20131003,000000,1846.07,1935.78,1835.5,1893.68,11761.3,0
+EDZ.US,D,20131004,000000,1884.62,1888.44,1815.66,1820.43,10129.2,0
+EDZ.US,D,20131007,000000,1893.68,1897.21,1845.08,1870.16,6304.15,0
+EDZ.US,D,20131008,000000,1842.87,1926.57,1839.93,1923.73,11813.9,0
+EDZ.US,D,20131009,000000,1878.06,1925.77,1853.42,1878.06,10919.7,0
+EDZ.US,D,20131010,000000,1804.82,1810.42,1735.87,1747.21,18037.5,0
+EDZ.US,D,20131011,000000,1762.79,1774.86,1718.91,1723.62,10082.2,0
+EDZ.US,D,20131014,000000,1764.94,1774.07,1680.44,1690.28,11747.4,0
+EDZ.US,D,20131015,000000,1714.29,1754.12,1696.74,1739.66,11151.3,0
+EDZ.US,D,20131016,000000,1715.56,1722.83,1678.66,1698,10737,0
+EDZ.US,D,20131017,000000,1702.96,1710.84,1661.81,1670.77,11653.7,0
+EDZ.US,D,20131018,000000,1643.55,1667.77,1639.22,1663.06,6386.04,0
+EDZ.US,D,20131021,000000,1658.65,1679.55,1651.18,1664.66,4758,0
+EDZ.US,D,20131022,000000,1634.98,1639.58,1591.79,1621.41,12035.1,0
+EDZ.US,D,20131023,000000,1700.3,1735.87,1700.3,1730.61,14631.9,0
+EDZ.US,D,20131024,000000,1707.39,1752.35,1706.87,1741.87,9284.56,0
+EDZ.US,D,20131025,000000,1739.66,1754.56,1710.84,1718.57,4930.35,0
+EDZ.US,D,20131028,000000,1714.68,1718.02,1681.34,1688.98,4154.68,0
+EDZ.US,D,20131029,000000,1673.44,1680,1664.21,1672.56,4642.39,0
+EDZ.US,D,20131030,000000,1654.64,1722.83,1652.17,1702.43,11820.3,0
+EDZ.US,D,20131031,000000,1690.28,1755,1689.4,1751.46,9457.24,0
+EDZ.US,D,20131101,000000,1733.19,1784.08,1722.83,1747.62,11344.9,0
+EDZ.US,D,20131104,000000,1742.34,1742.34,1717.68,1719.36,6518.34,0
+EDZ.US,D,20131105,000000,1785.87,1824.36,1778.32,1822.57,13557.1,0
+EDZ.US,D,20131106,000000,1782.66,1809.52,1774.86,1803.49,7142.19,0
+EDZ.US,D,20131107,000000,1792.6,1914.95,1792.6,1905.11,11934.7,0
+EDZ.US,D,20131108,000000,1938.81,1972.14,1911.74,1916.2,12676.9,0
+EDZ.US,D,20131111,000000,1927.98,1956.98,1909.63,1943.22,6755.99,0
+EDZ.US,D,20131112,000000,1943.67,2014.59,1934.54,1973.03,15554.4,0
+EDZ.US,D,20131113,000000,2029.47,2034.54,1951.29,1963.98,7706.49,0
+EDZ.US,D,20131114,000000,1960.44,1976.48,1867.07,1869.75,10655,0
+EDZ.US,D,20131115,000000,1803.94,1809.99,1738.33,1759.25,10869.3,0
+EDZ.US,D,20131118,000000,1695.42,1714.29,1655.98,1712.99,6965.9,0
+EDZ.US,D,20131119,000000,1700.3,1750.99,1691.17,1744.13,11708.9,0
+EDZ.US,D,20131120,000000,1742.77,1825.66,1732.75,1817.42,13704.8,0
+EDZ.US,D,20131121,000000,1835.96,1849.87,1812.54,1818.31,9997.63,0
+EDZ.US,D,20131122,000000,1816.97,1827.34,1776.2,1781.77,7216.75,0
+EDZ.US,D,20131125,000000,1784.08,1855.72,1784.08,1844.28,8933.66,0
+EDZ.US,D,20131126,000000,1855.2,1867.53,1815.66,1831.69,6903.64,0
+EDZ.US,D,20131127,000000,1810.86,1830.9,1783.55,1793.57,8457,0
+EDZ.US,D,20131129,000000,1757.65,1764.41,1725.82,1736.74,5741.99,0
+EDZ.US,D,20131202,000000,1756.34,1859.61,1751.46,1847.65,14521.1,0
+EDZ.US,D,20131203,000000,1868.84,1908.03,1829.57,1869.28,15387.1,0
+EDZ.US,D,20131204,000000,1907.59,1932.42,1861.4,1874.09,12891.3,0
+EDZ.US,D,20131205,000000,1891.44,1910.08,1857.84,1905.62,11908.7,0
+EDZ.US,D,20131206,000000,1808.21,1825.66,1760.58,1778.78,12142.7,0
+EDZ.US,D,20131209,000000,1767.06,1777.17,1742.77,1773.19,6443,0
+EDZ.US,D,20131210,000000,1797.03,1797.38,1764.94,1770.16,7498.5,0
+EDZ.US,D,20131211,000000,1809.52,1893.68,1809.52,1883.83,15440,0
+EDZ.US,D,20131212,000000,1910.08,1945.44,1899.43,1921.42,12048.6,0
+EDZ.US,D,20131213,000000,1901.21,1929.22,1891.44,1906.7,7817.81,0
+EDZ.US,D,20131216,000000,1867.97,1874.52,1827.34,1865.84,9722.19,0
+EDZ.US,D,20131217,000000,1876.28,1919.28,1876.28,1914.4,9171.88,0
+EDZ.US,D,20131218,000000,1876.28,1965.64,1749.68,1800.04,17898.4,0
+EDZ.US,D,20131219,000000,1896.31,1944.56,1882.05,1899.78,11638.7,0
+EDZ.US,D,20131220,000000,1905.62,1915.29,1872.3,1914.06,8792.56,0
+EDZ.US,D,20131223,000000,1865.36,1879.83,1842.07,1864.5,8369.48,0
+EDZ.US,D,20131224,000000,1840.84,1846.07,1827,1833.91,2290.79,0
+EDZ.US,D,20131226,000000,1857.84,1883.39,1848.99,1875.85,2509.84,0
+EDZ.US,D,20131227,000000,1825.21,1830.01,1793.05,1793.92,5631.46,0
+EDZ.US,D,20131230,000000,1788.25,1791.79,1763.18,1774.07,5138.9,0
+EDZ.US,D,20131231,000000,1757.65,1766.62,1722.83,1727.26,5835.72,0
+EDZ.US,D,20140102,000000,1827.8,1934.54,1827,1924.53,20254.7,0
+EDZ.US,D,20140103,000000,1904.22,1964.42,1900.24,1939.69,11469.5,0
+EDZ.US,D,20140106,000000,1960.44,1994.31,1960.44,1992.62,12090.9,0
+EDZ.US,D,20140107,000000,1963.52,1984.47,1940.13,1969.11,9889.46,0
+EDZ.US,D,20140108,000000,1959.2,2004.77,1952.19,1984.09,13002.5,0
+EDZ.US,D,20140109,000000,2003.52,2064.42,1997.05,2018.59,17313.8,0
+EDZ.US,D,20140110,000000,1981.45,1983.2,1887.98,1909.18,20527.8,0
+EDZ.US,D,20140113,000000,1898.56,1995.27,1892.33,1964.85,15840.4,0
+EDZ.US,D,20140114,000000,1945.01,1971.78,1896.77,1912.21,14963.9,0
+EDZ.US,D,20140115,000000,1922.3,1927.98,1902.44,1916.72,14058.6,0
+EDZ.US,D,20140116,000000,1917.96,1959.63,1911.74,1944.56,14596.1,0
+EDZ.US,D,20140117,000000,1949.97,1984.09,1949.07,1971.24,15030.8,0
+EDZ.US,D,20140121,000000,1943.67,2010.7,1938.34,1980.46,21286.5,0
+EDZ.US,D,20140122,000000,1935.78,1960.87,1902.89,1907.59,24419.8,0
+EDZ.US,D,20140123,000000,1976.22,2084.47,1973.56,2042.52,36608,0
+EDZ.US,D,20140124,000000,2122.22,2212.83,2121.35,2202.11,59401,0
+EDZ.US,D,20140127,000000,2199.64,2287.42,2183.67,2236.25,54599.9,0
+EDZ.US,D,20140128,000000,2188.1,2211.94,2159.03,2186.24,27888.6,0
+EDZ.US,D,20140129,000000,2272.69,2317.36,2212.83,2282.26,42183.6,0
+EDZ.US,D,20140130,000000,2188.97,2244.93,2170.01,2223.2,28296.3,0
+EDZ.US,D,20140131,000000,2300.61,2315.59,2196.97,2215.06,34843.8,0
+EDZ.US,D,20140203,000000,2266.13,2405.68,2255.42,2398.14,33275.9,0
+EDZ.US,D,20140204,000000,2281.38,2296.63,2207.17,2255.84,42424.5,0
+EDZ.US,D,20140205,000000,2278.9,2322.06,2233.59,2273.57,32439.7,0
+EDZ.US,D,20140206,000000,2222.42,2223.66,2120.99,2129.76,42642,0
+EDZ.US,D,20140207,000000,2085.33,2129.24,2063.62,2097.03,33717.6,0
+EDZ.US,D,20140210,000000,2123.12,2191.13,2117.88,2161.25,31751.9,0
+EDZ.US,D,20140211,000000,2130.13,2130.13,2009.09,2022.48,37102.6,0
+EDZ.US,D,20140212,000000,1980.91,2040.21,1953.86,2022.48,33058.7,0
+EDZ.US,D,20140213,000000,2107.44,2109.63,2011.07,2014.15,31653.9,0
+EDZ.US,D,20140214,000000,1972.14,1984.09,1908.92,1946.26,37936.4,0
+EDZ.US,D,20140218,000000,1944.56,1997.05,1931.42,1996.07,27901.7,0
+EDZ.US,D,20140219,000000,2019.03,2050.33,1968.67,2032.95,41070.3,0
+EDZ.US,D,20140220,000000,2040.21,2079.85,2001.31,2011.07,37791.6,0
+EDZ.US,D,20140221,000000,1980.91,1992.96,1947.47,1973.92,32357.1,0
+EDZ.US,D,20140224,000000,1978.79,1984.82,1918.85,1970.89,22966.8,0
+EDZ.US,D,20140225,000000,1982.33,2054.13,1970.89,2033.73,48202.9,0
+EDZ.US,D,20140226,000000,2002.63,2059.39,1991.72,2034.02,39612.7,0
+EDZ.US,D,20140227,000000,1978.25,1991.72,1907.23,1921.07,48104.5,0
+EDZ.US,D,20140228,000000,1916.2,1994.74,1906.34,1957.4,45864.2,0
+EDZ.US,D,20140303,000000,2071.06,2103.07,2038.09,2054.13,57267.7,0
+EDZ.US,D,20140304,000000,1942.79,1980.46,1930.64,1954.76,23072.1,0
+EDZ.US,D,20140305,000000,1975.33,1983.57,1941.46,1949.97,23207.6,0
+EDZ.US,D,20140306,000000,1897.21,1898.1,1839.42,1868.84,39386.6,0
+EDZ.US,D,20140307,000000,1894.1,1971.78,1890.23,1936.22,52910,0
+EDZ.US,D,20140310,000000,1979.66,2027.28,1977.38,1980.02,35105.2,0
+EDZ.US,D,20140311,000000,1970.36,2059.89,1950.84,2048.02,37196.4,0
+EDZ.US,D,20140312,000000,2083.32,2098.73,2026.83,2032.51,33933.4,0
+EDZ.US,D,20140313,000000,2016.8,2166.46,2014.15,2139.95,41126.3,0
+EDZ.US,D,20140314,000000,2131.53,2131.53,2069.29,2103.07,36021.4,0
+EDZ.US,D,20140317,000000,2048.02,2048.92,2012.38,2028.62,28204.8,0
+EDZ.US,D,20140318,000000,2011.93,2018.59,1941,1947.47,29023.4,0
+EDZ.US,D,20140319,000000,1985.61,2091.82,1959.2,2066.19,35106.3,0
+EDZ.US,D,20140320,000000,2111.42,2130.55,2025.94,2041.57,31419.2,0
+EDZ.US,D,20140321,000000,1992.08,2009.09,1928.35,2000.86,31151.3,0
+EDZ.US,D,20140324,000000,1950.84,1985.61,1931.42,1948.18,26866.8,0
+EDZ.US,D,20140325,000000,1883.39,1901.21,1855.2,1876.28,33612.3,0
+EDZ.US,D,20140326,000000,1829.13,1864.94,1808.64,1863.33,39258.2,0
+EDZ.US,D,20140327,000000,1844.65,1844.65,1781.77,1785.32,24831.8,0
+EDZ.US,D,20140328,000000,1744.98,1754.12,1709.97,1750.58,32043.3,0
+EDZ.US,D,20140331,000000,1712.99,1717.14,1681.34,1712.62,20718,0
+EDZ.US,D,20140401,000000,1660.86,1683.46,1652.17,1655.98,19341,0
+EDZ.US,D,20140402,000000,1672.56,1678.23,1637.45,1640,15574.5,0
+EDZ.US,D,20140403,000000,1668.66,1710.33,1657.39,1662.71,23207.7,0
+EDZ.US,D,20140404,000000,1607.91,1679.12,1574.4,1673.44,34459.6,0
+EDZ.US,D,20140407,000000,1666.89,1680.44,1637.89,1652.96,26609.3,0
+EDZ.US,D,20140408,000000,1581.86,1611.29,1559.87,1597.03,34113.5,0
+EDZ.US,D,20140409,000000,1585.04,1621.41,1537.24,1558.1,33827.2,0
+EDZ.US,D,20140410,000000,1558.99,1613.07,1542.94,1607.91,30169.9,0
+EDZ.US,D,20140411,000000,1638.77,1641.69,1600.56,1607.48,29355.6,0
+EDZ.US,D,20140414,000000,1592.23,1640.38,1590.99,1615.21,15140.4,0
+EDZ.US,D,20140415,000000,1647.82,1750.12,1643.92,1689.4,53450,0
+EDZ.US,D,20140416,000000,1665.54,1676.45,1620.94,1623.62,13452.5,0
+EDZ.US,D,20140417,000000,1619.62,1633.54,1564.64,1579.2,11838.7,0
+EDZ.US,D,20140421,000000,1590.99,1619.62,1587.18,1607.48,9035.63,0
+EDZ.US,D,20140422,000000,1606.31,1624.06,1597.9,1622.72,9841.3,0
+EDZ.US,D,20140423,000000,1643.92,1684.7,1643.92,1655.09,11704.9,0
+EDZ.US,D,20140424,000000,1653.85,1694.99,1651.63,1651.63,8641.31,0
+EDZ.US,D,20140425,000000,1714.29,1751.9,1714.29,1719.81,19943.3,0
+EDZ.US,D,20140428,000000,1714.68,1736.74,1676.9,1696.74,12351.8,0
+EDZ.US,D,20140429,000000,1664.21,1664.21,1625.39,1646.06,18164,0
+EDZ.US,D,20140430,000000,1683.91,1686.47,1654.64,1657.39,12615.3,0
+EDZ.US,D,20140501,000000,1661.29,1684.34,1637.89,1645.16,8508.44,0
+EDZ.US,D,20140502,000000,1659.53,1660.86,1607.04,1621.41,27856.6,0
+EDZ.US,D,20140505,000000,1656.49,1668.99,1643.92,1646.4,41704.9,0
+EDZ.US,D,20140506,000000,1640.91,1645.5,1596.56,1626.27,58528.9,0
+EDZ.US,D,20140507,000000,1640,1647.29,1597.9,1599.22,41854.2,0
+EDZ.US,D,20140508,000000,1586.74,1610.05,1570.94,1608.8,60625.7,0
+EDZ.US,D,20140509,000000,1607.48,1624.95,1594.35,1617.86,32411.8,0
+EDZ.US,D,20140512,000000,1549.49,1566.88,1533.27,1536.82,17811.8,0
+EDZ.US,D,20140513,000000,1527.67,1534.6,1499.86,1517.66,20075.1,0
+EDZ.US,D,20140514,000000,1495.94,1499.86,1472.1,1485.32,36262.9,0
+EDZ.US,D,20140515,000000,1495.16,1544.27,1495.16,1526.52,22060.7,0
+EDZ.US,D,20140516,000000,1490.61,1502.5,1462.26,1468.64,16748.2,0
+EDZ.US,D,20140519,000000,1472.1,1477.87,1461.89,1468.19,7676.03,0
+EDZ.US,D,20140520,000000,1485.75,1514.65,1473.42,1503.92,14774.6,0
+EDZ.US,D,20140521,000000,1477.87,1481.39,1466.51,1469.08,11019.7,0
+EDZ.US,D,20140522,000000,1449.22,1455.33,1437.52,1440.18,8986.45,0
+EDZ.US,D,20140523,000000,1441.95,1446.57,1430.06,1444.79,10069.9,0
+EDZ.US,D,20140527,000000,1463.49,1495.5,1456.12,1478.74,18136.9,0
+EDZ.US,D,20140528,000000,1460.47,1473.86,1446.19,1458.43,10810.9,0
+EDZ.US,D,20140529,000000,1444.42,1455.79,1438.4,1446.19,9547.36,0
+EDZ.US,D,20140530,000000,1466.95,1510.84,1466.95,1502.16,28842.6,0
+EDZ.US,D,20140602,000000,1483.18,1490.18,1473.86,1486.65,12241.7,0
+EDZ.US,D,20140603,000000,1486.65,1486.65,1450.54,1463.49,11457,0
+EDZ.US,D,20140604,000000,1491.07,1499.86,1480.07,1486.65,11097.2,0
+EDZ.US,D,20140605,000000,1447.45,1464.75,1434.05,1440.98,15557.8,0
+EDZ.US,D,20140606,000000,1404.63,1411.63,1387.17,1398.06,24982.3,0
+EDZ.US,D,20140609,000000,1398.94,1401.53,1376.43,1381.48,21405.2,0
+EDZ.US,D,20140610,000000,1378.55,1381.85,1356.85,1359.85,21318.3,0
+EDZ.US,D,20140611,000000,1385.03,1385.03,1366.4,1374.58,22369,0
+EDZ.US,D,20140612,000000,1369.86,1406.85,1364.27,1393.61,36856.4,0
+EDZ.US,D,20140613,000000,1405.06,1414.99,1387.6,1393.19,9763.81,0
+EDZ.US,D,20140616,000000,1401.08,1422.27,1400.64,1411.19,25419.3,0
+EDZ.US,D,20140617,000000,1413.3,1426.19,1406.42,1406.85,20046.2,0
+EDZ.US,D,20140618,000000,1419.26,1431.4,1359.41,1360.3,37814.3,0
+EDZ.US,D,20140619,000000,1373.78,1397.18,1367.75,1384.14,32181.1,0
+EDZ.US,D,20140620,000000,1397.18,1408.09,1390.8,1394.61,18071.4,0
+EDZ.US,D,20140623,000000,1394.61,1416.34,1394.1,1404.63,16860.1,0
+EDZ.US,D,20140624,000000,1390.8,1412.08,1361.52,1405.06,42176.9,0
+EDZ.US,D,20140625,000000,1403.73,1414.19,1392.05,1395.4,28725.6,0
+EDZ.US,D,20140626,000000,1386.28,1404.63,1384.49,1389.37,26206,0
+EDZ.US,D,20140627,000000,1387.6,1402.41,1376.78,1379,20140.8,0
+EDZ.US,D,20140630,000000,1379,1394.1,1376.43,1392.05,32600.1,0
+EDZ.US,D,20140701,000000,1361.98,1362.5,1347.8,1351.25,27220,0
+EDZ.US,D,20140702,000000,1335.66,1337.35,1325.1,1327.32,24877.9,0
+EDZ.US,D,20140703,000000,1335.66,1337.35,1301.24,1306.94,6557.82,0
+EDZ.US,D,20140707,000000,1310.91,1319.94,1304.27,1305.15,18585.5,0
+EDZ.US,D,20140708,000000,1307.45,1331.75,1307.45,1322.54,9217.11,0
+EDZ.US,D,20140709,000000,1323.41,1325.1,1296.82,1301.24,12291.1,0
+EDZ.US,D,20140710,000000,1357.27,1367.29,1321.38,1323.41,21133.1,0
+EDZ.US,D,20140711,000000,1336.97,1340.43,1319.94,1326.53,7973.47,0
+EDZ.US,D,20140714,000000,1304.78,1309.57,1294.34,1294.7,11436.9,0
+EDZ.US,D,20140715,000000,1290.61,1316.06,1287.95,1298.68,18584.5,0
+EDZ.US,D,20140716,000000,1278.38,1293.71,1273.95,1285.28,8405.35,0
+EDZ.US,D,20140717,000000,1316.06,1366.4,1307.81,1358.07,21480.6,0
+EDZ.US,D,20140718,000000,1304.78,1316.5,1287.52,1296.82,22762.3,0
+EDZ.US,D,20140721,000000,1315.26,1317.9,1276.15,1284.85,23023.2,0
+EDZ.US,D,20140722,000000,1241.05,1249.3,1238.3,1246.63,21512.6,0
+EDZ.US,D,20140723,000000,1238.3,1251.96,1236.97,1244.95,6474.35,0
+EDZ.US,D,20140724,000000,1241.84,1242.83,1224.64,1228.9,10029.8,0
+EDZ.US,D,20140725,000000,1243.71,1253.27,1238.3,1242.29,17681.3,0
+EDZ.US,D,20140728,000000,1235.28,1243.17,1214.18,1215.86,10705.1,0
+EDZ.US,D,20140729,000000,1212.85,1239.19,1212.85,1238.3,16931.7,0
+EDZ.US,D,20140730,000000,1219.87,1272.78,1218.97,1255.31,23398.9,0
+EDZ.US,D,20140731,000000,1300.83,1334.77,1293.71,1322.16,32220.3,0
+EDZ.US,D,20140801,000000,1308.7,1336.55,1289.71,1299.03,54289.6,0
+EDZ.US,D,20140804,000000,1279.97,1297.26,1254.87,1261.52,30958.2,0
+EDZ.US,D,20140805,000000,1300.45,1332.19,1291.94,1319.94,63568.3,0
+EDZ.US,D,20140806,000000,1343.8,1351.25,1325.98,1347.34,52613.7,0
+EDZ.US,D,20140807,000000,1340,1379.71,1335.66,1365.51,58484.1,0
+EDZ.US,D,20140808,000000,1344.68,1361.98,1320.84,1327.32,49073.5,0
+EDZ.US,D,20140811,000000,1306.48,1306.94,1272.34,1276.15,41331.1,0
+EDZ.US,D,20140812,000000,1292.38,1294.34,1269.77,1271.9,38481.5,0
+EDZ.US,D,20140813,000000,1242.83,1260.66,1232.8,1252.49,52167.8,0
+EDZ.US,D,20140814,000000,1246.63,1252.84,1237.85,1246.2,25810.8,0
+EDZ.US,D,20140815,000000,1235.81,1273.65,1228.19,1252.84,60560.3,0
+EDZ.US,D,20140818,000000,1234.49,1243.17,1218.97,1218.97,22124.3,0
+EDZ.US,D,20140819,000000,1216.32,1216.32,1198.94,1201.16,19238,0
+EDZ.US,D,20140820,000000,1218.08,1223.33,1202.48,1208.97,20217.9,0
+EDZ.US,D,20140821,000000,1215.86,1228.19,1209.84,1222.87,21717.9,0
+EDZ.US,D,20140822,000000,1217.64,1246.2,1212.85,1232.8,32527.5,0
+EDZ.US,D,20140825,000000,1221.56,1227.3,1204.25,1204.25,16843.6,0
+EDZ.US,D,20140826,000000,1198.49,1199.83,1182.09,1182.53,19749.2,0
+EDZ.US,D,20140827,000000,1175.6,1184.32,1165.62,1167.45,22036.3,0
+EDZ.US,D,20140828,000000,1211.97,1214.18,1196.72,1198.04,22939.1,0
+EDZ.US,D,20140829,000000,1195.47,1209.84,1190.76,1205.14,19154.7,0
+EDZ.US,D,20140902,000000,1205.95,1218.97,1205.14,1210.28,16417.9,0
+EDZ.US,D,20140903,000000,1149.1,1169.49,1146.54,1161.61,22988.3,0
+EDZ.US,D,20140904,000000,1151.34,1181.19,1144.96,1173.86,21567.9,0
+EDZ.US,D,20140905,000000,1166.49,1174.74,1141.83,1142.73,21874.7,0
+EDZ.US,D,20140908,000000,1155.5,1188.81,1151.34,1182.98,28070,0
+EDZ.US,D,20140909,000000,1203.37,1239.62,1195.47,1226.44,26153.8,0
+EDZ.US,D,20140910,000000,1258.87,1267.12,1234.49,1239.19,22772.1,0
+EDZ.US,D,20140911,000000,1267.55,1271,1260.2,1265.09,37648.5,0
+EDZ.US,D,20140912,000000,1287.52,1317.38,1287.05,1303.9,33468.5,0
+EDZ.US,D,20140915,000000,1317.38,1336.97,1313.12,1324.3,42929.4,0
+EDZ.US,D,20140916,000000,1332.63,1333.06,1246.63,1271.9,33354.7,0
+EDZ.US,D,20140917,000000,1268.89,1308.7,1261.97,1306.94,19750.2,0
+EDZ.US,D,20140918,000000,1296.03,1307.81,1289.3,1302.14,20647.9,0
+EDZ.US,D,20140919,000000,1292.38,1342.12,1287.95,1330.86,26582.7,0
+EDZ.US,D,20140922,000000,1367.75,1409.84,1363.77,1393.61,24008.1,0
+EDZ.US,D,20140923,000000,1403.73,1421.39,1382.73,1414.65,54613.9,0
+EDZ.US,D,20140924,000000,1386.28,1406.42,1346.02,1355.95,43956,0
+EDZ.US,D,20140925,000000,1416.76,1453.13,1414.99,1443.54,54384.6,0
+EDZ.US,D,20140926,000000,1441.43,1445.22,1408.09,1424.49,36375.6,0
+EDZ.US,D,20140929,000000,1530.34,1530.34,1489.72,1509.4,48609.2,0
+EDZ.US,D,20140930,000000,1521.99,1530.68,1501.63,1509.4,43295.6,0
+EDZ.US,D,20141001,000000,1530.68,1602.78,1530.34,1600.11,49119.6,0
+EDZ.US,D,20141002,000000,1586.74,1641.27,1543.37,1576.63,44211.5,0
+EDZ.US,D,20141003,000000,1556.77,1579.2,1523.36,1532.82,28419.6,0
+EDZ.US,D,20141006,000000,1439.65,1475.2,1437.52,1473.42,34193.9,0
+EDZ.US,D,20141007,000000,1480.07,1513.75,1470.41,1513.33,24848,0
+EDZ.US,D,20141008,000000,1504.72,1556.32,1437.86,1449.22,36338.4,0
+EDZ.US,D,20141009,000000,1463.95,1527.67,1459.33,1514.28,37819.5,0
+EDZ.US,D,20141010,000000,1562.87,1616.96,1548.15,1614.82,55733.1,0
+EDZ.US,D,20141013,000000,1530.68,1566.33,1494.7,1562.08,38712.2,0
+EDZ.US,D,20141014,000000,1548.15,1572.19,1506.43,1539.92,41829.7,0
+EDZ.US,D,20141015,000000,1597.03,1689.83,1575.38,1590.99,58486.7,0
+EDZ.US,D,20141016,000000,1705.64,1706.44,1585.04,1635.21,57879.1,0
+EDZ.US,D,20141017,000000,1580.09,1610.05,1548.15,1584.5,53257.8,0
+EDZ.US,D,20141020,000000,1584.5,1597.03,1562.53,1568.84,47885.1,0
+EDZ.US,D,20141021,000000,1578.3,1578.3,1529.9,1548.15,54930.5,0
+EDZ.US,D,20141022,000000,1551.45,1594.35,1546.49,1578.05,22976.1,0
+EDZ.US,D,20141023,000000,1565.09,1585.04,1552.8,1574.86,22502.8,0
+EDZ.US,D,20141024,000000,1575.74,1578.05,1522.98,1542.94,24569.4,0
+EDZ.US,D,20141027,000000,1618.75,1627.59,1575.74,1578.05,23066.8,0
+EDZ.US,D,20141028,000000,1523.88,1526.52,1472.55,1484.07,26352.7,0
+EDZ.US,D,20141029,000000,1443.54,1505.87,1432.3,1480.95,25298.5,0
+EDZ.US,D,20141030,000000,1473.42,1473.42,1419.7,1434.95,27995.1,0
+EDZ.US,D,20141031,000000,1415.43,1432.65,1401.08,1417.93,36736.2,0
+EDZ.US,D,20141103,000000,1433.54,1464.37,1430.61,1456.67,47972.6,0
+EDZ.US,D,20141104,000000,1449.22,1479.19,1446.57,1450.54,28921.8,0
+EDZ.US,D,20141105,000000,1483.18,1512.53,1480.95,1489.29,27668.4,0
+EDZ.US,D,20141106,000000,1501.63,1544.27,1494.7,1541.17,41728.8,0
+EDZ.US,D,20141107,000000,1530.68,1536.37,1506.43,1512.53,26809.4,0
+EDZ.US,D,20141110,000000,1466.51,1503.92,1462.7,1500.28,31030,0
+EDZ.US,D,20141111,000000,1511.1,1521.21,1497.71,1502.5,21850.2,0
+EDZ.US,D,20141112,000000,1502.5,1517.66,1483.18,1514.65,19290.9,0
+EDZ.US,D,20141113,000000,1503.04,1538.14,1494.26,1524.76,23476,0
+EDZ.US,D,20141114,000000,1535.93,1537.24,1485.32,1487.96,32242.8,0
+EDZ.US,D,20141117,000000,1526,1542.94,1525.12,1533.72,28073.4,0
+EDZ.US,D,20141118,000000,1528.57,1529.09,1506.43,1510.84,17704.5,0
+EDZ.US,D,20141119,000000,1528.57,1543.81,1495.16,1510.84,28524.3,0
+EDZ.US,D,20141120,000000,1515.54,1522.46,1498.97,1517.23,20141.2,0
+EDZ.US,D,20141121,000000,1402.41,1424.49,1372.44,1375.01,31077.7,0
+EDZ.US,D,20141124,000000,1395.84,1412.08,1394.1,1408.53,21525.7,0
+EDZ.US,D,20141125,000000,1403.73,1436.99,1397.18,1435.31,20129.1,0
+EDZ.US,D,20141126,000000,1397.61,1399.84,1377.68,1380.97,16316.7,0
+EDZ.US,D,20141128,000000,1427.94,1463.95,1425.29,1461.01,15406.8,0
+EDZ.US,D,20141201,000000,1511.99,1542.48,1509.08,1536.37,19109.9,0
+EDZ.US,D,20141202,000000,1519.44,1541.6,1519.44,1539.48,7259.72,0
+EDZ.US,D,20141203,000000,1528.57,1530.68,1507.63,1526.81,9255.01,0
+EDZ.US,D,20141204,000000,1502.5,1527.25,1502.5,1519.88,8040.92,0
+EDZ.US,D,20141205,000000,1539.48,1548.61,1514.28,1522.98,7059.63,0
+EDZ.US,D,20141208,000000,1558.1,1599.67,1554.98,1592.78,13577.9,0
+EDZ.US,D,20141209,000000,1647.82,1665.54,1636.64,1637.89,13784.1,0
+EDZ.US,D,20141210,000000,1654.2,1715.99,1651.63,1708.56,18475.1,0
+EDZ.US,D,20141211,000000,1734.53,1761.48,1705.64,1755.88,19943.8,0
+EDZ.US,D,20141212,000000,1764.41,1840.3,1764.41,1838.15,24983.1,0
+EDZ.US,D,20141215,000000,1830.01,1947.05,1823.46,1918.85,29549.6,0
+EDZ.US,D,20141216,000000,1984.09,2005.09,1839.93,1931.42,50275.3,0
+EDZ.US,D,20141217,000000,1905.11,1908.92,1721.05,1796.05,31395.9,0
+EDZ.US,D,20141218,000000,1711.64,1759.71,1682.57,1723.18,11886.7,0
+EDZ.US,D,20141219,000000,1709.44,1713.78,1661.81,1681.77,25594.1,0
+EDZ.US,D,20141222,000000,1624.95,1634.98,1607.04,1616.96,18760.5,0
+EDZ.US,D,20141223,000000,1652.52,1686.47,1651.63,1660.86,18550,0
+EDZ.US,D,20141224,000000,1650.75,1671.23,1643.03,1647.29,4083.05,0
+EDZ.US,D,20141226,000000,1603.22,1612.62,1583.27,1610.48,10719.4,0
+EDZ.US,D,20141229,000000,1609.6,1636.64,1597.9,1635.77,22611.8,0
+EDZ.US,D,20141230,000000,1643.55,1644.27,1618.29,1629.74,17141.4,0
+EDZ.US,D,20141231,000000,1601.88,1634.07,1600.56,1626.73,22282.5,0
+EDZ.US,D,20150102,000000,1637.89,1699.41,1635.21,1684.34,28372.5,0
+EDZ.US,D,20150105,000000,1723.18,1785.32,1720.17,1777.97,34915.3,0
+EDZ.US,D,20150106,000000,1776.2,1827.34,1752.35,1800.84,28279.8,0
+EDZ.US,D,20150107,000000,1708.56,1725.4,1679.55,1679.55,27784.6,0
+EDZ.US,D,20150108,000000,1610.84,1614.39,1573.6,1594.35,31642.5,0
+EDZ.US,D,20150109,000000,1582.74,1626.73,1580.97,1611.73,18862,0
+EDZ.US,D,20150112,000000,1628.48,1658.28,1621.41,1649.52,23180.3,0
+EDZ.US,D,20150113,000000,1591.34,1648.62,1562.87,1610.84,66583.7,0
+EDZ.US,D,20150114,000000,1662.71,1672.56,1624.95,1633.54,40030.3,0
+EDZ.US,D,20150115,000000,1567.75,1630.97,1553.65,1624.06,50505.3,0
+EDZ.US,D,20150116,000000,1628.94,1634.42,1576.26,1581.86,50157,0
+EDZ.US,D,20150120,000000,1592.78,1615.21,1586.74,1588.59,68034.1,0
+EDZ.US,D,20150121,000000,1549.05,1551,1479.63,1487.96,59090.7,0
+EDZ.US,D,20150122,000000,1459.67,1480.95,1394.97,1399.84,26519.2,0
+EDZ.US,D,20150123,000000,1425.29,1432.65,1410.73,1431.4,28464.9,0
+EDZ.US,D,20150126,000000,1443.9,1450.09,1414.99,1429.71,19158.9,0
+EDZ.US,D,20150127,000000,1479.63,1482.29,1440.54,1451.79,34474.2,0
+EDZ.US,D,20150128,000000,1460.47,1509.08,1457.01,1500.73,32250.7,0
+EDZ.US,D,20150129,000000,1504.72,1542.05,1495.5,1497.28,37044.4,0
+EDZ.US,D,20150130,000000,1587.71,1620.94,1561.64,1614.39,46887.8,0
+EDZ.US,D,20150202,000000,1557.21,1568.84,1516.05,1531.94,21204.5,0
+EDZ.US,D,20150203,000000,1480.95,1487.96,1441.95,1444.79,24920.1,0
+EDZ.US,D,20150204,000000,1454.09,1473.86,1428.74,1469.53,32232.3,0
+EDZ.US,D,20150205,000000,1480.52,1481.85,1438.76,1438.76,28139.7,0
+EDZ.US,D,20150206,000000,1503.38,1526,1484.07,1513.75,33634.8,0
+EDZ.US,D,20150209,000000,1530.34,1531.06,1507.29,1519.88,23290.3,0
+EDZ.US,D,20150210,000000,1536.82,1551,1526.52,1533.27,27119.5,0
+EDZ.US,D,20150211,000000,1570.52,1597.45,1552.33,1566,20714.7,0
+EDZ.US,D,20150212,000000,1513.75,1517.23,1459.67,1465.65,27089.8,0
+EDZ.US,D,20150213,000000,1440.18,1441.95,1413.77,1414.19,27827.9,0
+EDZ.US,D,20150217,000000,1428.74,1460.13,1424.03,1424.81,14105.8,0
+EDZ.US,D,20150218,000000,1446.57,1457.01,1418.36,1425.29,23351.9,0
+EDZ.US,D,20150219,000000,1458.43,1463.49,1421.82,1443.54,18364.2,0
+EDZ.US,D,20150220,000000,1459.33,1467.75,1408.09,1414.19,14404.4,0
+EDZ.US,D,20150223,000000,1440.98,1465.16,1440.54,1455.33,12257,0
+EDZ.US,D,20150224,000000,1432.65,1454.45,1380.97,1392.82,14324.9,0
+EDZ.US,D,20150225,000000,1404.63,1410.73,1390.8,1401.96,11301,0
+EDZ.US,D,20150226,000000,1395.84,1406.42,1390.8,1401.08,9994.92,0
+EDZ.US,D,20150227,000000,1404.18,1408.53,1376.78,1405.96,9067.55,0
+EDZ.US,D,20150302,000000,1412.08,1424.49,1406.85,1410.3,4628.4,0
+EDZ.US,D,20150303,000000,1434.42,1442.56,1428.74,1442.31,4879.7,0
+EDZ.US,D,20150304,000000,1476.52,1506.75,1473.86,1485.75,10540.9,0
+EDZ.US,D,20150305,000000,1480.52,1509.4,1473.42,1493.36,9482.51,0
+EDZ.US,D,20150306,000000,1531.94,1572.62,1523.88,1562.08,13949.4,0
+EDZ.US,D,20150309,000000,1566,1580.97,1561.64,1580.61,12208.2,0
+EDZ.US,D,20150310,000000,1652.96,1687.79,1648.62,1687.36,19813.6,0
+EDZ.US,D,20150311,000000,1655.98,1668.2,1638.42,1646.06,12671.6,0
+EDZ.US,D,20150312,000000,1581.86,1624.5,1577.5,1614.82,20037.3,0
+EDZ.US,D,20150313,000000,1663.87,1703.31,1655.63,1673.88,15985.6,0
+EDZ.US,D,20150316,000000,1623.17,1635.77,1610.05,1613.5,16345.3,0
+EDZ.US,D,20150317,000000,1610.84,1613.5,1555.44,1558.1,17486.7,0
+EDZ.US,D,20150318,000000,1565.09,1577.5,1429.19,1443.54,19594.7,0
+EDZ.US,D,20150319,000000,1484.07,1529.9,1483.18,1516.05,12422.6,0
+EDZ.US,D,20150320,000000,1471.65,1474.32,1439.28,1449.22,12302.8,0
+EDZ.US,D,20150323,000000,1440.18,1456.12,1428.28,1436.99,10863.9,0
+EDZ.US,D,20150324,000000,1430.06,1434.42,1417.21,1418.81,8733.01,0
+EDZ.US,D,20150325,000000,1420.59,1488.41,1418.81,1487.51,14350.6,0
+EDZ.US,D,20150326,000000,1506.43,1544.27,1502.5,1526.52,20526.3,0
+EDZ.US,D,20150327,000000,1524.76,1534.15,1508.52,1514.65,10753.1,0
+EDZ.US,D,20150330,000000,1453.56,1461.89,1417.58,1424.49,10810.8,0
+EDZ.US,D,20150331,000000,1454.45,1463.95,1430.06,1437.86,8538.67,0
+EDZ.US,D,20150401,000000,1401.53,1410.73,1377.68,1381.48,20401.7,0
+EDZ.US,D,20150402,000000,1345.14,1351.25,1310.02,1321.38,15542.8,0
+EDZ.US,D,20150406,000000,1282.64,1284.85,1247.54,1269.33,14719.5,0
+EDZ.US,D,20150407,000000,1275.25,1287.52,1267.12,1286.17,17039.2,0
+EDZ.US,D,20150408,000000,1196.72,1228.19,1191.57,1207.69,24852.2,0
+EDZ.US,D,20150409,000000,1184.32,1196.72,1168.62,1169.94,26620.7,0
+EDZ.US,D,20150410,000000,1184.75,1187.93,1164.72,1164.72,16389.1,0
+EDZ.US,D,20150413,000000,1162.51,1189.71,1149.1,1187.41,15485.1,0
+EDZ.US,D,20150414,000000,1178.27,1194.69,1164.26,1172.17,10294.2,0
+EDZ.US,D,20150415,000000,1171.27,1179.15,1146.18,1148.22,12208.6,0
+EDZ.US,D,20150416,000000,1137.85,1143.17,1100.53,1117.47,23549.1,0
+EDZ.US,D,20150417,000000,1191.15,1198.04,1173.41,1180.06,22444.8,0
+EDZ.US,D,20150420,000000,1180.85,1184.75,1172.17,1182.09,13892.4,0
+EDZ.US,D,20150421,000000,1151.34,1162.05,1145.38,1161.17,10652.1,0
+EDZ.US,D,20150422,000000,1137.41,1146.18,1120.63,1124.38,14096.9,0
+EDZ.US,D,20150423,000000,1132.62,1132.62,1091.58,1097.42,15157.8,0
+EDZ.US,D,20150424,000000,1085.38,1092,1082.8,1087.14,14167.6,0
+EDZ.US,D,20150427,000000,1074.55,1079.69,1066.65,1075.88,31152.6,0
+EDZ.US,D,20150428,000000,1071.52,1082.8,1061.51,1069.32,14687.8,0
+EDZ.US,D,20150429,000000,1099.73,1115.43,1091.58,1109.3,20761.5,0
+EDZ.US,D,20150430,000000,1134.82,1159.39,1133.93,1157.71,24760.1,0
+EDZ.US,D,20150501,000000,1144.05,1158.58,1126.95,1135.29,17161.7,0
+EDZ.US,D,20150504,000000,1137.41,1137.41,1111.97,1117.47,13861.6,0
+EDZ.US,D,20150505,000000,1131.84,1153.8,1128.27,1151.34,20021.2,0
+EDZ.US,D,20150506,000000,1149.56,1202.48,1146.54,1194.69,25194.5,0
+EDZ.US,D,20150507,000000,1216.32,1223.74,1200.26,1201.59,28273.3,0
+EDZ.US,D,20150508,000000,1159.39,1169.49,1138.74,1154.25,21335.6,0
+EDZ.US,D,20150511,000000,1159.39,1191.15,1153.36,1188.81,15173.7,0
+EDZ.US,D,20150512,000000,1216.32,1218.08,1190.35,1198.49,16387.7,0
+EDZ.US,D,20150513,000000,1165.15,1195.03,1159.39,1192.45,10941.2,0
+EDZ.US,D,20150514,000000,1165.15,1172.17,1151.34,1156.81,17844.2,0
+EDZ.US,D,20150515,000000,1158.16,1167.01,1129.61,1130.49,13942.8,0
+EDZ.US,D,20150518,000000,1147.78,1165.62,1147.78,1165.15,10639.8,0
+EDZ.US,D,20150519,000000,1163.84,1164.72,1153.8,1158.58,7501.09,0
+EDZ.US,D,20150520,000000,1166.13,1177.76,1151.34,1159.83,10331.1,0
+EDZ.US,D,20150521,000000,1185.64,1190.35,1170.38,1174.29,7819.96,0
+EDZ.US,D,20150522,000000,1153.8,1168.62,1152.92,1161.17,12651.1,0
+EDZ.US,D,20150526,000000,1182.09,1227.3,1182.09,1216.74,29873.7,0
+EDZ.US,D,20150527,000000,1244.6,1251.06,1212.85,1215,13954.1,0
+EDZ.US,D,20150528,000000,1269.77,1283.51,1258.51,1263.73,13703.5,0
+EDZ.US,D,20150529,000000,1270.58,1303.48,1265.88,1301.24,13128.3,0
+EDZ.US,D,20150601,000000,1298.13,1322.97,1295.48,1311.8,18407.4,0
+EDZ.US,D,20150602,000000,1319.07,1322.97,1282.64,1299.03,20644.3,0
+EDZ.US,D,20150603,000000,1327.32,1327.75,1305.15,1320.84,14440.6,0
+EDZ.US,D,20150604,000000,1353.73,1380.51,1341.31,1375.45,20572.4,0
+EDZ.US,D,20150605,000000,1410.73,1417.93,1377.68,1396.28,12332.6,0
+EDZ.US,D,20150608,000000,1392.48,1401.53,1386.28,1397.18,13986.2,0
+EDZ.US,D,20150609,000000,1412.08,1427.06,1411.63,1421.39,15147.5,0
+EDZ.US,D,20150610,000000,1381.48,1383.63,1355.95,1363.4,25136.6,0
+EDZ.US,D,20150611,000000,1372.1,1392.05,1369.54,1378.21,12957.1,0
+EDZ.US,D,20150612,000000,1378.55,1392.05,1376.43,1379.27,11611,0
+EDZ.US,D,20150615,000000,1430.06,1439.65,1421.39,1426.19,10921.3,0
+EDZ.US,D,20150616,000000,1442.31,1449.22,1419.26,1424.81,16361.5,0
+EDZ.US,D,20150617,000000,1424.03,1448.32,1376.43,1399.39,19645.2,0
+EDZ.US,D,20150618,000000,1366.86,1374.12,1345.58,1361.1,16107.7,0
+EDZ.US,D,20150619,000000,1380.97,1394.97,1366.86,1392.82,14505.2,0
+EDZ.US,D,20150622,000000,1324.3,1340.9,1321.73,1338.22,9588.42,0
+EDZ.US,D,20150623,000000,1319.94,1319.94,1293.89,1294.34,11464.7,0
+EDZ.US,D,20150624,000000,1297.26,1322.16,1293.71,1320.84,11184.3,0
+EDZ.US,D,20150625,000000,1317.9,1339.11,1315.69,1336.55,11292.9,0
+EDZ.US,D,20150626,000000,1373.32,1377.31,1352.5,1372.1,13642.7,0
+EDZ.US,D,20150629,000000,1439.65,1466.95,1424.81,1466.51,30490.7,0
+EDZ.US,D,20150630,000000,1387.17,1415.89,1384.49,1401.96,33160.8,0
+EDZ.US,D,20150701,000000,1375.01,1412.87,1375.01,1399.84,20127.4,0
+EDZ.US,D,20150702,000000,1375.9,1385.38,1356.85,1380.51,14415.2,0
+EDZ.US,D,20150706,000000,1491.07,1513.33,1469.96,1497.28,29388.3,0
+EDZ.US,D,20150707,000000,1582.29,1644.27,1558.53,1563.76,29625.8,0
+EDZ.US,D,20150708,000000,1689.4,1734.53,1669.45,1728.94,58619.9,0
+EDZ.US,D,20150709,000000,1568.84,1628.04,1550.56,1627.59,9950.48,0
+EDZ.US,D,20150710,000000,1500.73,1535.05,1487.06,1502.5,10554.8,0
+EDZ.US,D,20150713,000000,1473.42,1484.51,1461.89,1470.41,20708.5,0
+EDZ.US,D,20150714,000000,1495.16,1496.38,1461.01,1463.15,12487.5,0
+EDZ.US,D,20150715,000000,1492.23,1518.63,1489.29,1513.75,17456.8,0
+EDZ.US,D,20150716,000000,1462.26,1474.75,1450.98,1457.47,12980.7,0
+EDZ.US,D,20150717,000000,1451.53,1469.96,1450.09,1461.01,14203,0
+EDZ.US,D,20150720,000000,1502.16,1522.46,1482.29,1491.78,12932.5,0
+EDZ.US,D,20150721,000000,1472.1,1491.43,1467.3,1490.18,12487.2,0
+EDZ.US,D,20150722,000000,1526.81,1556.32,1526,1551.89,13730.4,0
+EDZ.US,D,20150723,000000,1553.2,1601.88,1551.89,1599.22,13732.7,0
+EDZ.US,D,20150724,000000,1637.89,1689.83,1636.64,1667.77,24492.6,0
+EDZ.US,D,20150727,000000,1751.46,1772.82,1732.31,1757.23,29699.8,0
+EDZ.US,D,20150728,000000,1718.91,1754.12,1701.55,1701.55,24741.6,0
+EDZ.US,D,20150729,000000,1693.3,1706.87,1636.64,1655.98,28913.2,0
+EDZ.US,D,20150730,000000,1711.21,1735.87,1697.55,1706.87,26180.5,0
+EDZ.US,D,20150731,000000,1658.28,1670.77,1631.86,1651.18,28597.4,0
+EDZ.US,D,20150803,000000,1712.11,1751.46,1707.75,1733.19,23214.2,0
+EDZ.US,D,20150804,000000,1686.91,1729.2,1672.11,1712.62,15081.7,0
+EDZ.US,D,20150805,000000,1665.11,1721.4,1661.81,1712.99,13488,0
+EDZ.US,D,20150806,000000,1740.57,1770.51,1737.54,1754.56,14328.7,0
+EDZ.US,D,20150807,000000,1758.83,1770.51,1736.74,1758.39,12722.4,0
+EDZ.US,D,20150810,000000,1725.82,1732.75,1660.41,1667.77,16322.3,0
+EDZ.US,D,20150811,000000,1787.09,1823.46,1774.07,1781.42,21303.4,0
+EDZ.US,D,20150812,000000,1878.51,1905.62,1861.4,1865.36,24301.1,0
+EDZ.US,D,20150813,000000,1860.15,1881.61,1838.15,1871.42,15206.1,0
+EDZ.US,D,20150814,000000,1861.4,1870.16,1841.19,1864.15,15535.9,0
+EDZ.US,D,20150817,000000,1942.33,1955.64,1918.85,1922.3,16834.2,0
+EDZ.US,D,20150818,000000,1990.82,2006.89,1973.03,1987.37,15849.6,0
+EDZ.US,D,20150819,000000,2034.91,2109.13,2003.52,2062.38,26766.3,0
+EDZ.US,D,20150820,000000,2146.88,2174.7,2126.57,2161.68,54197,0
+EDZ.US,D,20150821,000000,2254.06,2363.73,2223.66,2362.06,68158.1,0
+EDZ.US,D,20150824,000000,2839.04,3163.1,2472.26,2678.04,96058.9,0
+EDZ.US,D,20150825,000000,2157.34,2561.44,2157.34,2557.98,31251.7,0
+EDZ.US,D,20150826,000000,2371.97,2515.16,2276.66,2301.41,32616.8,0
+EDZ.US,D,20150827,000000,2170.81,2170.81,1992.08,1996.52,38564.1,0
+EDZ.US,D,20150828,000000,2091.82,2110.88,2038.09,2079.85,23835.4,0
+EDZ.US,D,20150831,000000,2126.15,2177.29,2058.22,2071.95,53396.8,0
+EDZ.US,D,20150901,000000,2258.92,2337.76,2217.26,2319.51,54425.3,0
+EDZ.US,D,20150902,000000,2199.64,2285.28,2195.1,2199.64,36491.1,0
+EDZ.US,D,20150903,000000,2191.13,2203.71,2094.04,2177.82,47700.7,0
+EDZ.US,D,20150904,000000,2301.41,2413.56,2285.28,2378.55,35201.9,0
+EDZ.US,D,20150908,000000,2177.29,2215.96,2139.08,2141.29,36800,0
+EDZ.US,D,20150909,000000,2029.05,2174.7,2016.37,2171.26,19315.5,0
+EDZ.US,D,20150910,000000,2162.91,2178.97,2074.54,2112.65,45553,0
+EDZ.US,D,20150911,000000,2133.49,2141.74,2082.42,2084.02,28791.2,0
+EDZ.US,D,20150914,000000,2110,2145.62,2090.49,2092.7,44341,0
+EDZ.US,D,20150915,000000,2100.4,2106.08,2020.82,2034.02,33799.9,0
+EDZ.US,D,20150916,000000,1939.23,1947.05,1865.36,1885.52,32319.4,0
+EDZ.US,D,20150917,000000,1939.69,1939.69,1761.92,1891.44,52348.3,0
+EDZ.US,D,20150918,000000,1959.63,2029.47,1918.85,2007.78,43851.9,0
+EDZ.US,D,20150921,000000,2003.08,2042.88,1994.31,2015.93,27435.2,0
+EDZ.US,D,20150922,000000,2148.65,2176.41,2123.12,2130.13,38455.8,0
+EDZ.US,D,20150923,000000,2159.92,2234.47,2153.08,2230.67,22557.2,0
+EDZ.US,D,20150924,000000,2335.11,2368.97,2228.89,2254.61,54299.7,0
+EDZ.US,D,20150925,000000,2159.03,2281.38,2159.03,2273.13,37427.3,0
+EDZ.US,D,20150928,000000,2327.66,2440,2324.73,2423.21,45617.5,0
+EDZ.US,D,20150929,000000,2396.37,2432.72,2348.57,2383.16,37199.1,0
+EDZ.US,D,20150930,000000,2195.1,2243.07,2162.91,2173.82,22045.9,0
+EDZ.US,D,20151001,000000,2123.12,2191.64,2110,2143.42,19294.7,0
+EDZ.US,D,20151002,000000,2167.36,2189.87,1966.91,1969.11,27933.2,0
+EDZ.US,D,20151005,000000,1895.89,1907.23,1836.76,1844.65,22145.7,0
+EDZ.US,D,20151006,000000,1860.96,1878.97,1835.96,1853.42,17911.2,0
+EDZ.US,D,20151007,000000,1718.02,1744.98,1665.99,1705.09,24755.8,0
+EDZ.US,D,20151008,000000,1732.75,1735.41,1640,1644.63,12134.3,0
+EDZ.US,D,20151009,000000,1594.35,1650.38,1586.29,1627.16,16603.5,0
+EDZ.US,D,20151012,000000,1619.17,1668.66,1618.29,1662.71,11984.5,0
+EDZ.US,D,20151013,000000,1724.94,1748.8,1681.77,1746.76,17189.4,0
+EDZ.US,D,20151014,000000,1710.84,1721.93,1680.44,1703.31,15150.9,0
+EDZ.US,D,20151015,000000,1617.42,1648.14,1576.63,1577.5,15185.3,0
+EDZ.US,D,20151016,000000,1595.67,1620.94,1573.96,1580.61,14472.9,0
+EDZ.US,D,20151019,000000,1626.27,1646.4,1621.41,1629.74,11750,0
+EDZ.US,D,20151020,000000,1637.89,1645.5,1617.86,1628.04,10471.8,0
+EDZ.US,D,20151021,000000,1660.06,1699.78,1653.31,1694.99,9500.89,0
+EDZ.US,D,20151022,000000,1640.91,1644.27,1580.09,1588.05,12369.7,0
+EDZ.US,D,20151023,000000,1551.89,1578.05,1543.81,1565.54,12300.6,0
+EDZ.US,D,20151026,000000,1585.39,1609.27,1583.63,1605.89,4964.97,0
+EDZ.US,D,20151027,000000,1652.52,1668.2,1639.22,1655.09,11094.6,0
+EDZ.US,D,20151028,000000,1645.5,1741.46,1613.95,1713.78,14929.4,0
+EDZ.US,D,20151029,000000,1767.06,1770.96,1738.78,1760.15,9856.07,0
+EDZ.US,D,20151030,000000,1724.06,1755,1722.29,1752.35,7819.96,0
+EDZ.US,D,20151102,000000,1708.27,1711.21,1649.05,1653.31,11528.4,0
+EDZ.US,D,20151103,000000,1664.66,1664.66,1564.3,1583.27,11304.8,0
+EDZ.US,D,20151104,000000,1556.32,1635.77,1551.89,1621.41,14775.2,0
+EDZ.US,D,20151105,000000,1624.06,1644.27,1597.9,1616.51,9618.53,0
+EDZ.US,D,20151106,000000,1721.4,1744.98,1673.44,1678.66,14316,0
+EDZ.US,D,20151109,000000,1752.35,1815.19,1735.87,1801.74,19262.7,0
+EDZ.US,D,20151110,000000,1828.68,1851.27,1813.43,1824.77,11816.2,0
+EDZ.US,D,20151111,000000,1784.08,1826.11,1784.08,1814.31,12351.3,0
+EDZ.US,D,20151112,000000,1841.19,1873.19,1804.38,1866.26,22340.9,0
+EDZ.US,D,20151113,000000,1906.34,1960.87,1902.89,1947.47,20740.7,0
+EDZ.US,D,20151116,000000,1926.29,1936.58,1828.68,1831.69,14140.8,0
+EDZ.US,D,20151117,000000,1821.69,1856.95,1814.76,1846.39,12381.2,0
+EDZ.US,D,20151118,000000,1856.08,1857.84,1780.44,1786.21,11343.4,0
+EDZ.US,D,20151119,000000,1750.99,1761.48,1724.06,1737.09,13315.2,0
+EDZ.US,D,20151120,000000,1689.83,1701.98,1658.28,1687.79,15284.5,0
+EDZ.US,D,20151123,000000,1710.33,1736.29,1698.53,1732.75,12431.9,0
+EDZ.US,D,20151124,000000,1769.28,1771.93,1697.55,1705.97,17300.1,0
+EDZ.US,D,20151125,000000,1736.74,1762.79,1734.07,1741.87,14675.8,0
+EDZ.US,D,20151127,000000,1812.99,1864.15,1811.75,1856.08,9120.44,0
+EDZ.US,D,20151130,000000,1872.75,1886.67,1845.08,1849.87,24402.7,0
+EDZ.US,D,20151201,000000,1823.89,1833.37,1800.4,1803.94,13510.7,0
+EDZ.US,D,20151202,000000,1839.42,1894.57,1832.21,1870.63,15032.5,0
+EDZ.US,D,20151203,000000,1852.97,1925.51,1849.51,1902.44,11619.8,0
+EDZ.US,D,20151204,000000,1951.29,1951.29,1856.61,1864.15,16970,0
+EDZ.US,D,20151207,000000,1916.2,1970.89,1915.74,1958.3,15000.7,0
+EDZ.US,D,20151208,000000,2078.52,2090.05,2017.7,2025.06,16433.1,0
+EDZ.US,D,20151209,000000,2041.99,2084.02,1979.66,2066.63,16915.1,0
+EDZ.US,D,20151210,000000,2087.58,2126.15,2063.62,2113.55,11599.4,0
+EDZ.US,D,20151211,000000,2242.29,2299.74,2236.59,2292.62,21799,0
+EDZ.US,D,20151214,000000,2222.07,2279.79,2175.51,2180.31,24385.6,0
+EDZ.US,D,20151215,000000,2094.91,2098.28,2053.27,2078.97,26249.8,0
+EDZ.US,D,20151216,000000,2030.83,2057.68,1924.53,1960.87,25426.6,0
+EDZ.US,D,20151217,000000,1953.07,2033.73,1948.18,2032.51,17685,0
+EDZ.US,D,20151218,000000,2031.7,2064.96,2012.83,2055.56,17371.6,0
+EDZ.US,D,20151221,000000,1991.19,2047.67,1988.27,2003.97,14565.1,0
+EDZ.US,D,20151222,000000,2002.19,2008.66,1954.32,1960.44,11597.2,0
+EDZ.US,D,20151223,000000,1910.86,1913.52,1868.84,1874.96,13040.7,0
+EDZ.US,D,20151224,000000,1903.85,1905.62,1883.83,1894.1,4186.37,0
+EDZ.US,D,20151228,000000,1939.23,1956.98,1929.67,1934.98,6050.59,0
+EDZ.US,D,20151229,000000,1915.74,1934.98,1905.62,1924.09,6863.14,0
+EDZ.US,D,20151230,000000,1983.2,2020.82,1975.68,2016.8,9001.79,0
+EDZ.US,D,20151231,000000,2016.37,2037.11,1992.62,2037.11,10097.2,0
+EDZ.US,D,20160104,000000,2196.97,2250.51,2188.1,2195.1,28313.1,0
+EDZ.US,D,20160105,000000,2172.67,2203.35,2162.56,2183.13,12044.9,0
+EDZ.US,D,20160106,000000,2306.81,2335.64,2267.44,2311.27,15279.7,0
+EDZ.US,D,20160107,000000,2492.65,2528.02,2395.04,2526.34,43947.2,0
+EDZ.US,D,20160108,000000,2473.59,2607.81,2447.78,2602.5,21916.8,0
+EDZ.US,D,20160111,000000,2535.11,2679.79,2529.34,2606.92,24957.5,0
+EDZ.US,D,20160112,000000,2551.52,2646.55,2517.3,2592.73,25489.6,0
+EDZ.US,D,20160113,000000,2497.8,2691.16,2478.19,2673.77,32236.4,0
+EDZ.US,D,20160114,000000,2666.85,2724.23,2540.61,2569.88,23275.6,0
+EDZ.US,D,20160115,000000,2873.79,2969.19,2822.54,2872.11,31008.1,0
+EDZ.US,D,20160119,000000,2648.35,2808.27,2633,2746.22,25862.5,0
+EDZ.US,D,20160120,000000,2948.26,3104.57,2865.01,2928.5,29616.6,0
+EDZ.US,D,20160121,000000,2926.73,2989.59,2775.64,2893.64,32753.8,0
+EDZ.US,D,20160122,000000,2610.47,2676.27,2590.17,2592.73,11049,0
+EDZ.US,D,20160125,000000,2640.81,2729.7,2614.46,2724.93,11246.9,0
+EDZ.US,D,20160126,000000,2680.27,2693.37,2593.19,2606.04,14531.5,0
+EDZ.US,D,20160127,000000,2611.35,2683.79,2522.8,2636.54,18350.5,0
+EDZ.US,D,20160128,000000,2474.4,2576.34,2461.16,2508.15,21405,0
+EDZ.US,D,20160129,000000,2385.81,2396,2258.05,2268.68,24385,0
+EDZ.US,D,20160201,000000,2374.9,2394.24,2307.8,2325.55,12610.6,0
+EDZ.US,D,20160202,000000,2442.19,2568.1,2433.61,2552.31,20116,0
+EDZ.US,D,20160203,000000,2469.15,2598.77,2330.23,2339.98,26960.6,0
+EDZ.US,D,20160204,000000,2283.15,2325.17,2194.04,2283.15,32786.6,0
+EDZ.US,D,20160205,000000,2309.02,2387.22,2287.42,2357.78,18123.9,0
+EDZ.US,D,20160208,000000,2469.15,2538.85,2425.44,2458.78,36209.1,0
+EDZ.US,D,20160209,000000,2599.32,2630.78,2476.07,2560.12,24308.1,0
+EDZ.US,D,20160210,000000,2469.59,2528.48,2383.68,2525,25683.5,0
+EDZ.US,D,20160211,000000,2679.79,2706.76,2600.19,2648.68,34263.2,0
+EDZ.US,D,20160212,000000,2586.27,2615.36,2511.7,2515.16,20304.7,0
+EDZ.US,D,20160216,000000,2371.11,2403.1,2335.64,2340.42,17800.8,0
+EDZ.US,D,20160217,000000,2286.15,2289.1,2191.13,2208.5,19795.9,0
+EDZ.US,D,20160218,000000,2186.68,2261.78,2183.67,2246.18,18041.8,0
+EDZ.US,D,20160219,000000,2285.28,2313.02,2243.95,2277.99,12914.1,0
+EDZ.US,D,20160222,000000,2161.68,2170.81,2106.55,2108.65,14840.7,0
+EDZ.US,D,20160223,000000,2175.51,2248.38,2168.59,2239.72,17412.2,0
+EDZ.US,D,20160224,000000,2350.34,2385.81,2232.26,2254.06,21779.5,0
+EDZ.US,D,20160225,000000,2262.66,2313.02,2222.85,2232.26,15166.6,0
+EDZ.US,D,20160226,000000,2185.81,2303.27,2184.02,2297.5,14708.3,0
+EDZ.US,D,20160229,000000,2232.26,2245.31,2173.49,2244.41,14300.9,0
+EDZ.US,D,20160301,000000,2113.55,2113.55,1995.27,2003.08,18840,0
+EDZ.US,D,20160302,000000,1994.74,2003.08,1915.74,1920.54,10934.3,0
+EDZ.US,D,20160303,000000,1914.95,1920.54,1852.53,1855.2,20023.2,0
+EDZ.US,D,20160304,000000,1798.27,1813.87,1717.68,1745.42,24113.8,0
+EDZ.US,D,20160307,000000,1795.34,1796.5,1725.4,1752.35,17275.1,0
+EDZ.US,D,20160308,000000,1816.54,1859.61,1807.73,1840.84,19112.2,0
+EDZ.US,D,20160309,000000,1806.53,1822.11,1775.75,1806.06,19848.9,0
+EDZ.US,D,20160310,000000,1771.4,1873.63,1764.41,1797.81,19910.5,0
+EDZ.US,D,20160311,000000,1715.2,1721.05,1671.66,1681.77,43910.1,0
+EDZ.US,D,20160314,000000,1699.41,1726.73,1682.57,1712.99,20392.4,0
+EDZ.US,D,20160315,000000,1792.17,1813.87,1785.59,1788.25,25804.8,0
+EDZ.US,D,20160316,000000,1830.9,1830.9,1665.11,1680.44,36020.8,0
+EDZ.US,D,20160317,000000,1611.73,1637.89,1557.21,1568.55,35291.2,0
+EDZ.US,D,20160318,000000,1546.03,1548.61,1522.98,1542.94,25503.6,0
+EDZ.US,D,20160321,000000,1547.36,1555.44,1522.98,1533.72,16281.5,0
+EDZ.US,D,20160322,000000,1574.4,1577.07,1526.52,1543.81,14710,0
+EDZ.US,D,20160323,000000,1584.07,1628.94,1584.07,1624.95,25177.7,0
+EDZ.US,D,20160324,000000,1676.9,1686.91,1631.86,1631.86,27472.5,0
+EDZ.US,D,20160328,000000,1630.6,1639.22,1616.08,1619.17,19164.7,0
+EDZ.US,D,20160329,000000,1649.52,1656.68,1549.77,1552.33,26913.5,0
+EDZ.US,D,20160330,000000,1479.19,1504.72,1463.15,1503.38,25105.6,0
+EDZ.US,D,20160331,000000,1489.29,1519.88,1473.86,1509.4,30803.7,0
+EDZ.US,D,20160401,000000,1603.22,1616.51,1513.33,1520.42,35530,0
+EDZ.US,D,20160404,000000,1521.99,1577.5,1521.99,1574.4,19630.4,0
+EDZ.US,D,20160405,000000,1648.62,1673.88,1632.29,1665.99,25110.1,0
+EDZ.US,D,20160406,000000,1678.23,1691.96,1604.98,1604.98,29235.2,0
+EDZ.US,D,20160407,000000,1667.3,1712.62,1657.39,1698.53,37580.6,0
+EDZ.US,D,20160408,000000,1590.44,1630.97,1583.27,1614.39,39372.9,0
+EDZ.US,D,20160411,000000,1533.27,1557.66,1516.34,1551.89,41193.4,0
+EDZ.US,D,20160412,000000,1532.39,1553.2,1463.95,1479.63,36293,0
+EDZ.US,D,20160413,000000,1408.09,1427.06,1398.49,1401.08,44196.1,0
+EDZ.US,D,20160414,000000,1405.96,1426.19,1404.18,1418.81,26175.4,0
+EDZ.US,D,20160415,000000,1432.65,1444.42,1420.59,1443.54,31701.5,0
+EDZ.US,D,20160418,000000,1460.47,1468.19,1402.84,1422.72,43778.9,0
+EDZ.US,D,20160419,000000,1384.14,1385.92,1350.45,1357.27,37238.1,0
+EDZ.US,D,20160420,000000,1389.37,1406.42,1357.03,1377.31,35595.2,0
+EDZ.US,D,20160421,000000,1387.6,1426.6,1387.6,1419.26,44917.9,0
+EDZ.US,D,20160422,000000,1436.99,1447.98,1406.85,1440.98,29440.7,0
+EDZ.US,D,20160425,000000,1448.77,1478.3,1447.09,1470.85,29688.5,0
+EDZ.US,D,20160426,000000,1437.86,1450.98,1422.72,1423.14,18043.6,0
+EDZ.US,D,20160427,000000,1443.54,1453.56,1390.8,1398.49,26694.4,0
+EDZ.US,D,20160428,000000,1438.76,1450.98,1404.63,1443.02,36811.7,0
+EDZ.US,D,20160429,000000,1455.79,1494.7,1437.52,1458.8,57495.2,0
+EDZ.US,D,20160502,000000,1459.33,1491.78,1458.8,1471.29,33871,0
+EDZ.US,D,20160503,000000,1554.56,1597.03,1546.93,1593.1,56682.6,0
+EDZ.US,D,20160504,000000,1627.59,1675.13,1617.42,1673.88,39208.6,0
+EDZ.US,D,20160505,000000,1623.17,1688.98,1618.12,1674.69,31090.5,0
+EDZ.US,D,20160506,000000,1689.83,1695.88,1646.06,1668.66,42959.8,0
+EDZ.US,D,20160509,000000,1678.23,1744.98,1676.45,1731.43,47331.4,0
+EDZ.US,D,20160510,000000,1673.44,1675.13,1628.04,1631.5,27457.1,0
+EDZ.US,D,20160511,000000,1635.21,1653.85,1609.43,1644.63,26130.9,0
+EDZ.US,D,20160512,000000,1615.64,1674.24,1607.04,1658.28,32547.8,0
+EDZ.US,D,20160513,000000,1697.12,1755,1677.35,1745.42,28894.4,0
+EDZ.US,D,20160516,000000,1695.88,1695.88,1665.11,1683.46,19297.1,0
+EDZ.US,D,20160517,000000,1694.19,1719.36,1669.45,1705.09,20996.1,0
+EDZ.US,D,20160518,000000,1740.99,1782.66,1686.03,1756.34,31181.3,0
+EDZ.US,D,20160519,000000,1801.74,1834.71,1787.55,1803.94,40347.2,0
+EDZ.US,D,20160520,000000,1755.46,1758.83,1734.07,1748.43,25767.2,0
+EDZ.US,D,20160523,000000,1759.25,1764.41,1728.39,1760.15,21973.6,0
+EDZ.US,D,20160524,000000,1731.43,1737.09,1694.19,1705.64,23714.4,0
+EDZ.US,D,20160525,000000,1656.49,1657.75,1621.41,1644.63,27099.7,0
+EDZ.US,D,20160526,000000,1604.56,1637.89,1597.03,1610.84,20491.8,0
+EDZ.US,D,20160527,000000,1591.79,1625.83,1584.07,1611.73,28752,0
+EDZ.US,D,20160531,000000,1599.22,1618.29,1581.42,1607.04,35791.8,0
+EDZ.US,D,20160601,000000,1625.39,1636.64,1599.22,1608.8,27515.6,0
+EDZ.US,D,20160602,000000,1611.29,1620.52,1564.64,1572.19,21485,0
+EDZ.US,D,20160603,000000,1511.99,1547.72,1495.5,1498.58,34273.3,0
+EDZ.US,D,20160606,000000,1478.74,1483.18,1442.31,1449.22,32563.8,0
+EDZ.US,D,20160607,000000,1423.6,1423.6,1405.96,1410.3,24521.5,0
+EDZ.US,D,20160608,000000,1382.73,1395.84,1372.44,1379,30696.4,0
+EDZ.US,D,20160609,000000,1436.63,1440.98,1417.93,1427.49,24979.8,0
+EDZ.US,D,20160610,000000,1514.65,1544.7,1495.94,1531.5,29266.9,0
+EDZ.US,D,20160613,000000,1595.34,1603.68,1555.87,1598.78,26274.4,0
+EDZ.US,D,20160614,000000,1614.39,1652.96,1589.74,1614.82,26093.6,0
+EDZ.US,D,20160615,000000,1565.54,1580.61,1520.78,1566,24931.5,0
+EDZ.US,D,20160616,000000,1648.14,1676.01,1577.07,1578.83,28640.2,0
+EDZ.US,D,20160617,000000,1567.75,1602.33,1565.54,1568.84,15839,0
+EDZ.US,D,20160620,000000,1477.87,1489.12,1453.56,1483.63,16423.9,0
+EDZ.US,D,20160621,000000,1463.49,1487.51,1436.99,1449.77,15609.8,0
+EDZ.US,D,20160622,000000,1421.39,1445.22,1411.63,1439.28,18203.1,0
+EDZ.US,D,20160623,000000,1380.07,1399.39,1333.88,1335.2,21468.5,0
+EDZ.US,D,20160624,000000,1563.76,1585.04,1484.85,1574.86,40552.3,0
+EDZ.US,D,20160627,000000,1599.22,1686.03,1597.45,1637,40444.3,0
+EDZ.US,D,20160628,000000,1520.42,1537.24,1487.96,1491.43,25332.1,0
+EDZ.US,D,20160629,000000,1407.64,1413.77,1379.27,1379.27,23146.3,0
+EDZ.US,D,20160630,000000,1361.52,1380.07,1326.53,1336.09,33393.4,0
+EDZ.US,D,20160701,000000,1307.45,1315.69,1292.82,1299.55,23757.3,0
+EDZ.US,D,20160705,000000,1352.5,1387.17,1349.57,1381.85,25810.5,0
+EDZ.US,D,20160706,000000,1438.76,1456.67,1392.05,1392.05,32839.8,0
+EDZ.US,D,20160707,000000,1371.12,1414.65,1360.3,1400.64,19456.4,0
+EDZ.US,D,20160708,000000,1354.18,1359.41,1311.36,1314.82,27369.6,0
+EDZ.US,D,20160711,000000,1279.16,1281.29,1261.52,1275.71,20440.6,0
+EDZ.US,D,20160712,000000,1224.2,1235.81,1209.38,1221.56,40116.1,0
+EDZ.US,D,20160713,000000,1218.52,1249.82,1216.74,1225.98,18689.9,0
+EDZ.US,D,20160714,000000,1187.93,1194.69,1164.26,1175.18,27601.9,0
+EDZ.US,D,20160715,000000,1175.97,1195.03,1174.74,1181.64,21566.4,0
+EDZ.US,D,20160718,000000,1193.01,1193.01,1149.56,1150.45,18296.7,0
+EDZ.US,D,20160719,000000,1180.85,1196.28,1174.29,1186.52,23208.4,0
+EDZ.US,D,20160720,000000,1175.97,1186.97,1159.05,1165.62,15964.9,0
+EDZ.US,D,20160721,000000,1173.86,1186.97,1160.29,1178.27,21702,0
+EDZ.US,D,20160722,000000,1166.13,1176.5,1150.97,1152.12,16028,0
+EDZ.US,D,20160725,000000,1163.84,1189.71,1163.84,1186.52,14931,0
+EDZ.US,D,20160726,000000,1167.01,1172.17,1151.68,1159.39,16134,0
+EDZ.US,D,20160727,000000,1152.12,1181.19,1136.08,1146.99,22659.5,0
+EDZ.US,D,20160728,000000,1151.68,1167.91,1145.74,1147.42,13019.7,0
+EDZ.US,D,20160729,000000,1146.18,1159.39,1124.01,1127.84,25455.8,0
+EDZ.US,D,20160801,000000,1119.24,1138.29,1113.64,1134.41,15762.1,0
+EDZ.US,D,20160802,000000,1141.4,1182.53,1131.84,1158.16,29105.2,0
+EDZ.US,D,20160803,000000,1183.43,1190.76,1145.38,1148.22,21012,0
+EDZ.US,D,20160804,000000,1137.85,1145.12,1113.64,1127.38,18667.7,0
+EDZ.US,D,20160805,000000,1104.09,1112.14,1084.92,1088.47,16241.3,0
+EDZ.US,D,20160808,000000,1067.09,1069.74,1058.59,1064.08,15017,0
+EDZ.US,D,20160809,000000,1053.8,1054.36,1030.85,1043.77,18978.2,0
+EDZ.US,D,20160810,000000,1026.76,1051.61,1025.52,1042.81,18971.4,0
+EDZ.US,D,20160811,000000,1031.2,1033.86,1000.78,1003.35,24263.8,0
+EDZ.US,D,20160812,000000,1011.16,1024.62,1004.24,1012.05,20837.4,0
+EDZ.US,D,20160815,000000,989.974,990.863,974.028,981.731,17057.4,0
+EDZ.US,D,20160816,000000,988.205,1004.24,987.832,995.279,22322.4,0
+EDZ.US,D,20160817,000000,1017.27,1041.57,1006.04,1012.48,39702.1,0
+EDZ.US,D,20160818,000000,994.844,1002.48,985.162,986.062,30331.3,0
+EDZ.US,D,20160819,000000,1016.92,1029.41,999.537,1000.78,32978.4,0
+EDZ.US,D,20160822,000000,1029.95,1049.37,1029.95,1042,45579.8,0
+EDZ.US,D,20160823,000000,1015.58,1056.38,1007.79,1054.36,52111.5,0
+EDZ.US,D,20160824,000000,1059.39,1065.87,1041.57,1045.92,35815.3,0
+EDZ.US,D,20160825,000000,1057.16,1057.16,1041.57,1044.13,33893.4,0
+EDZ.US,D,20160826,000000,1036.53,1094.67,1003.35,1071.1,89063.8,0
+EDZ.US,D,20160829,000000,1070.65,1071.52,1041.21,1045.55,30391.1,0
+EDZ.US,D,20160830,000000,1041.21,1058.59,1030.85,1053.8,35747.9,0
+EDZ.US,D,20160831,000000,1068.45,1097.07,1066.29,1087.14,39398.5,0
+EDZ.US,D,20160901,000000,1084.92,1092.9,1063.66,1064.55,31296.2,0
+EDZ.US,D,20160902,000000,1021.17,1033.42,1009.92,1012.48,29506.3,0
+EDZ.US,D,20160906,000000,970.557,977.018,944.929,946.698,32250.6,0
+EDZ.US,D,20160907,000000,945.376,960.975,945.376,954.5,24998.7,0
+EDZ.US,D,20160908,000000,954.5,969.389,946.698,962.656,34072.6,0
+EDZ.US,D,20160909,000000,1007.79,1060.19,1006.89,1058.59,64138.5,0
+EDZ.US,D,20160912,000000,1103.53,1107.89,1025.89,1035.27,75644.4,0
+EDZ.US,D,20160913,000000,1085.38,1130.94,1072.78,1115.43,94413.1,0
+EDZ.US,D,20160914,000000,1105.31,1106.99,1068.86,1104.87,67064.1,0
+EDZ.US,D,20160915,000000,1080.14,1096.63,1040.68,1048.49,36569.4,0
+EDZ.US,D,20160916,000000,1073.67,1098.76,1066.65,1069.74,40307.1,0
+EDZ.US,D,20160919,000000,1029.07,1049.37,1018.25,1045.92,25167.3,0
+EDZ.US,D,20160920,000000,1020.82,1044.13,1020.82,1043.77,22648.7,0
+EDZ.US,D,20160921,000000,1013.82,1022.07,951.493,954.5,62152.6,0
+EDZ.US,D,20160922,000000,931.362,945.807,920.642,935.345,36318.3,0
+EDZ.US,D,20160923,000000,959.198,972.235,950.601,970.557,22816.9,0
+EDZ.US,D,20160926,000000,997.848,1013.38,990.487,1012.05,39280.6,0
+EDZ.US,D,20160927,000000,990.863,1003.79,970.557,970.557,27616,0
+EDZ.US,D,20160928,000000,964.8,991.298,941.829,942.27,32642.2,0
+EDZ.US,D,20160929,000000,959.198,1001.22,951.493,993.511,47604,0
+EDZ.US,D,20160930,000000,980.919,993.511,969.129,977.829,31541.1,0
+EDZ.US,D,20161003,000000,972.678,985.631,954.235,958.317,32247.3,0
+EDZ.US,D,20161004,000000,957.965,1000.78,951.303,993.076,59433.5,0
+EDZ.US,D,20161005,000000,961.329,970.557,944.487,949.273,32540.4,0
+EDZ.US,D,20161006,000000,963.549,970.557,944.487,945.376,26183.4,0
+EDZ.US,D,20161007,000000,942.709,980.381,940.05,958.668,42706.2,0
+EDZ.US,D,20161010,000000,938.281,943.598,920.98,927.377,23083.2,0
+EDZ.US,D,20161011,000000,975.234,1004.68,974.356,991.752,45118.9,0
+EDZ.US,D,20161012,000000,1000.78,1010.35,986.414,996.613,25686.6,0
+EDZ.US,D,20161013,000000,1042,1058.59,1012.48,1022.5,43306,0
+EDZ.US,D,20161014,000000,997.848,1024.62,991.752,1019.93,23690.5,0
+EDZ.US,D,20161017,000000,1022.95,1025.52,1010.71,1022.07,19181.9,0
+EDZ.US,D,20161018,000000,970.557,980.048,962.212,966.478,20535.8,0
+EDZ.US,D,20161019,000000,954.5,964.433,944.658,950.601,15858.6,0
+EDZ.US,D,20161020,000000,960.443,969.129,947.146,960.081,23543.2,0
+EDZ.US,D,20161021,000000,974.896,979.061,957.604,959.56,15027.1,0
+EDZ.US,D,20161024,000000,936.681,954.5,934.031,948.026,15731,0
+EDZ.US,D,20161025,000000,949.709,953.171,938.712,944.487,14673,0
+EDZ.US,D,20161026,000000,974.896,981.731,960.708,974.028,28886.8,0
+EDZ.US,D,20161027,000000,971.357,1000.78,971.357,997.848,22574,0
+EDZ.US,D,20161028,000000,994.844,1024.62,982.61,1010.35,37179,0
+EDZ.US,D,20161031,000000,998.312,1000.78,982.953,991.752,23371,0
+EDZ.US,D,20161101,000000,981.731,1040.24,981.731,1018.61,43622.8,0
+EDZ.US,D,20161102,000000,1027.19,1067.09,1020.82,1053.45,42702.2,0
+EDZ.US,D,20161103,000000,1050.25,1072.78,1041.21,1062.87,37573.7,0
+EDZ.US,D,20161104,000000,1087.14,1098.76,1073.21,1094.16,47318.5,0
+EDZ.US,D,20161107,000000,1015.15,1019.04,973.035,975.706,24384.3,0
+EDZ.US,D,20161108,000000,989.598,996.613,941.296,955.393,20189.7,0
+EDZ.US,D,20161109,000000,1044.67,1062.4,1016.92,1049.37,76360.8,0
+EDZ.US,D,20161110,000000,1077.49,1155.12,1062.4,1139.17,86244.5,0
+EDZ.US,D,20161111,000000,1204.25,1245.41,1177.29,1203.81,103156,0
+EDZ.US,D,20161114,000000,1228.9,1259.31,1209.84,1229.35,66257.3,0
+EDZ.US,D,20161115,000000,1202.04,1202.92,1150.45,1154.7,51515.1,0
+EDZ.US,D,20161116,000000,1198.49,1203.81,1176.5,1186.09,35500,0
+EDZ.US,D,20161117,000000,1173.41,1186.52,1152.92,1179.15,58608.5,0
+EDZ.US,D,20161118,000000,1173.41,1198.31,1166.49,1193.79,34785.6,0
+EDZ.US,D,20161121,000000,1165.62,1170.83,1150.88,1162.51,25712.8,0
+EDZ.US,D,20161122,000000,1109.3,1133.52,1106.12,1108.42,35863.9,0
+EDZ.US,D,20161123,000000,1155.92,1162.05,1138.74,1142.73,43312.8,0
+EDZ.US,D,20161125,000000,1122.68,1131.84,1121.54,1125.28,17184,0
+EDZ.US,D,20161128,000000,1114.08,1117.47,1100.86,1112.3,29234.5,0
+EDZ.US,D,20161129,000000,1124.38,1127.38,1099.73,1107.52,25815.6,0
+EDZ.US,D,20161130,000000,1094.67,1104.87,1089.79,1100.07,46299.3,0
+EDZ.US,D,20161201,000000,1112.3,1142.91,1106.12,1135.29,52440.9,0
+EDZ.US,D,20161202,000000,1143.17,1144.49,1122.24,1139.17,46315.4,0
+EDZ.US,D,20161205,000000,1122.24,1123.14,1107.89,1110.99,35586.4,0
+EDZ.US,D,20161206,000000,1099.73,1107.89,1092,1092.9,24509.7,0
+EDZ.US,D,20161207,000000,1071.99,1077.49,1032.96,1037.83,43603.8,0
+EDZ.US,D,20161208,000000,1044.13,1047.05,1019.04,1021.61,33614.2,0
+EDZ.US,D,20161209,000000,1041.57,1047.32,1030.31,1038.1,26978.4,0
+EDZ.US,D,20161212,000000,1056.82,1067.74,1045.55,1058.93,20000.4,0
+EDZ.US,D,20161213,000000,1042.37,1042.37,1017.73,1023.74,22225,0
+EDZ.US,D,20161214,000000,1049.82,1116.57,1037.41,1114.63,50876.8,0
+EDZ.US,D,20161215,000000,1114.63,1122.24,1097.07,1109.3,52765.3,0
+EDZ.US,D,20161216,000000,1117.88,1133.93,1107.89,1125.79,39118.8,0
+EDZ.US,D,20161219,000000,1123.48,1147.42,1123.14,1147.42,28458.3,0
+EDZ.US,D,20161220,000000,1138.74,1143.6,1129.61,1136.08,16882.7,0
+EDZ.US,D,20161221,000000,1131.84,1152.12,1129.17,1151.34,17112.8,0
+EDZ.US,D,20161222,000000,1186.52,1204.25,1185.64,1191.15,26923.3,0
+EDZ.US,D,20161223,000000,1188.3,1189.71,1169.76,1170.83,11430.3,0
+EDZ.US,D,20161227,000000,1160.29,1162.51,1150.26,1152.92,6788.59,0
+EDZ.US,D,20161228,000000,1125.28,1136.96,1121.54,1128.27,18713.3,0
+EDZ.US,D,20161229,000000,1094.16,1095.84,1068.86,1074.55,26232.7,0
+EDZ.US,D,20161230,000000,1073.21,1105.31,1071.99,1094.95,39453.8,0
+EDZ.US,D,20170103,000000,1057.16,1067.97,1036.53,1054.69,34503,0
+EDZ.US,D,20170104,000000,1037.83,1039.52,1025.89,1032.96,39466.8,0
+EDZ.US,D,20170105,000000,1009.11,1011.16,993.511,997.423,27532.1,0
+EDZ.US,D,20170106,000000,1008.68,1018.61,1006.04,1012.48,22977.8,0
+EDZ.US,D,20170109,000000,1012.93,1016.92,1006.04,1013.82,15593.5,0
+EDZ.US,D,20170110,000000,996.168,997.048,978.72,994.4,18422.8,0
+EDZ.US,D,20170111,000000,991.298,1000.78,957.965,960.443,35554.7,0
+EDZ.US,D,20170112,000000,948.475,962.656,947.585,948.924,22810.8,0
+EDZ.US,D,20170113,000000,958.668,960.975,948.026,948.924,16540.3,0
+EDZ.US,D,20170117,000000,955.393,959.198,947.146,951.046,18294.8,0
+EDZ.US,D,20170118,000000,949.709,972.235,949.091,966.998,16514.7,0
+EDZ.US,D,20170119,000000,966.998,986.951,965.59,975.706,26850.8,0
+EDZ.US,D,20170120,000000,972.235,985.631,966.111,970.557,20400,0
+EDZ.US,D,20170123,000000,950.601,951.493,925.693,926.927,47031.8,0
+EDZ.US,D,20170124,000000,913.72,915.583,899.266,909.826,18549.9,0
+EDZ.US,D,20170125,000000,891.2,896.695,878.512,879.293,18856.8,0
+EDZ.US,D,20170126,000000,879.293,892.441,879.293,888.983,18070.2,0
+EDZ.US,D,20170127,000000,891.999,898.829,885.083,888.983,20207.6,0
+EDZ.US,D,20170130,000000,907.598,913.72,902.367,903.254,21020.4,0
+EDZ.US,D,20170131,000000,900.065,907.164,892.884,898.47,27001.7,0
+EDZ.US,D,20170201,000000,884.64,901.489,881.972,895.545,29852,0
+EDZ.US,D,20170202,000000,887.744,890.668,881.528,883.752,15684.2,0
+EDZ.US,D,20170203,000000,872.111,878.069,863.804,868.601,26586.5,0
+EDZ.US,D,20170206,000000,872.111,876.27,868.601,873.469,10589.7,0
+EDZ.US,D,20170207,000000,880.18,889.87,877.538,887.744,16367.2,0
+EDZ.US,D,20170208,000000,885.526,886.854,868.601,870.818,16021.6,0
+EDZ.US,D,20170209,000000,860.746,863.371,854.717,857.723,15885.1,0
+EDZ.US,D,20170210,000000,854.717,854.717,835.62,835.62,11576.6,0
+EDZ.US,D,20170213,000000,835.62,835.62,825.193,828.253,7995.91,0
+EDZ.US,D,20170214,000000,828.253,848.22,825.193,825.193,13861.7,0
+EDZ.US,D,20170215,000000,825.637,826.498,804.403,804.403,18058,0
+EDZ.US,D,20170216,000000,802.666,815.68,802.666,814.812,16418.1,0
+EDZ.US,D,20170217,000000,833.881,834.743,823.676,824.751,12242.9,0
+EDZ.US,D,20170221,000000,809.174,810.901,796.37,797.017,10070.8,0
+EDZ.US,D,20170222,000000,801.352,801.789,790.075,790.945,10668.1,0
+EDZ.US,D,20170223,000000,777.957,792.249,776.662,789.678,15938.4,0
+EDZ.US,D,20170224,000000,817.426,820.46,812.215,816.559,14648.8,0
+EDZ.US,D,20170227,000000,823.066,829.538,817.426,825.193,13216.8,0
+EDZ.US,D,20170228,000000,827.81,848.991,827.366,846.905,16643.6,0
+EDZ.US,D,20170301,000000,827.366,828.669,807.863,810.485,28740.4,0
+EDZ.US,D,20170302,000000,833.013,852.537,829.104,851.249,27370.9,0
+EDZ.US,D,20170303,000000,839.088,847.341,829.741,830.832,29559.6,0
+EDZ.US,D,20170306,000000,828.253,838.431,827.41,830.406,12945.4,0
+EDZ.US,D,20170307,000000,823.066,832.579,821.779,827.366,12508.5,0
+EDZ.US,D,20170308,000000,834.326,853.202,829.963,850.382,16352.2,0
+EDZ.US,D,20170309,000000,863.804,885.083,860.302,870.374,21434.9,0
+EDZ.US,D,20170310,000000,851.249,856.89,842.56,842.56,13892.2,0
+EDZ.US,D,20170313,000000,816.116,818.297,805.706,808.749,12276,0
+EDZ.US,D,20170314,000000,814.404,822.632,812.215,820.46,12400.6,0
+EDZ.US,D,20170315,000000,810.042,814.812,752.812,757.113,57747.3,0
+EDZ.US,D,20170316,000000,741.091,749.771,738.051,744.125,52127.2,0
+EDZ.US,D,20170317,000000,740.664,748.477,740.223,745.003,28010.3,0
+EDZ.US,D,20170320,000000,732.846,735.446,714.654,720.292,29211,0
+EDZ.US,D,20170321,000000,710.31,746.315,705.973,744.56,42798.4,0
+EDZ.US,D,20170322,000000,746.315,751.952,728.937,733.289,42387.9,0
+EDZ.US,D,20170323,000000,741.536,741.961,725.895,732.846,20200.6,0
+EDZ.US,D,20170324,000000,735.446,735.446,723.722,726.33,15705,0
+EDZ.US,D,20170327,000000,742.394,748.477,730.231,733.723,20451.5,0
+EDZ.US,D,20170328,000000,734.575,734.575,721.187,728.937,15370.6,0
+EDZ.US,D,20170329,000000,732.403,734.575,722.463,723.722,8854.26,0
+EDZ.US,D,20170330,000000,733.723,736.526,726.676,735.446,13113.1,0
+EDZ.US,D,20170331,000000,748.477,754.984,745.87,752.377,13293.7,0
+EDZ.US,D,20170403,000000,744.56,751.518,736.082,737.193,15328.2,0
+EDZ.US,D,20170404,000000,741.536,746.73,733.723,736.304,9701.1,0
+EDZ.US,D,20170405,000000,728.502,744.56,722.199,744.125,22537.6,0
+EDZ.US,D,20170406,000000,746.315,754.125,742.394,747.608,17572.9,0
+EDZ.US,D,20170407,000000,752.377,754.08,741.536,751.076,15498.3,0
+EDZ.US,D,20170410,000000,760.161,767.53,758.405,761.882,15706.8,0
+EDZ.US,D,20170411,000000,762.325,779.693,758.85,765.377,18391.2,0
+EDZ.US,D,20170412,000000,756.686,768.852,754.559,754.984,13669.7,0
+EDZ.US,D,20170413,000000,750.214,764.941,744.56,763.611,10913.8,0
+EDZ.US,D,20170417,000000,754.559,757.972,741.536,741.961,9655.98,0
+EDZ.US,D,20170418,000000,766.661,774.045,758.405,769.275,13645,0
+EDZ.US,D,20170419,000000,763.611,788.375,763.202,784.039,16804.4,0
+EDZ.US,D,20170420,000000,757.769,765.162,753.77,754.125,14426.1,0
+EDZ.US,D,20170421,000000,753.247,758.405,751.076,754.125,11262.4,0
+EDZ.US,D,20170424,000000,722.021,727.633,718.121,722.463,13087.4,0
+EDZ.US,D,20170425,000000,706.397,708.138,697.686,701.195,14795.2,0
+EDZ.US,D,20170426,000000,705.973,713.341,700.761,711.623,15397.1,0
+EDZ.US,D,20170427,000000,706.825,719.52,706.397,714.654,5999.61,0
+EDZ.US,D,20170428,000000,712.473,717.252,706.825,708.998,11666.7,0
+EDZ.US,D,20170501,000000,701.195,705.531,692.499,699.45,14706.6,0
+EDZ.US,D,20170502,000000,689.475,691.851,680.83,684.297,14741.1,0
+EDZ.US,D,20170503,000000,692.072,702.063,689.891,697.728,15546.4,0
+EDZ.US,D,20170504,000000,708.998,721.498,707.269,719.432,15382.3,0
+EDZ.US,D,20170505,000000,723.722,724.147,702.49,703.801,13810.8,0
+EDZ.US,D,20170508,000000,696.851,704.228,691.638,703.801,11434.4,0
+EDZ.US,D,20170509,000000,686.895,687.338,669.969,675.183,21086,0
+EDZ.US,D,20170510,000000,670.413,672.568,662.586,662.586,10549.4,0
+EDZ.US,D,20170511,000000,660.42,669.969,655.642,657.38,10935,0
+EDZ.US,D,20170512,000000,655.642,655.642,648.745,650.908,7281.6,0
+EDZ.US,D,20170515,000000,640.49,641.341,629.639,630.508,11488.3,0
+EDZ.US,D,20170516,000000,631.811,634.852,627.458,628.336,8074.08,0
+EDZ.US,D,20170517,000000,645.261,661.503,642.663,660.42,18829.3,0
+EDZ.US,D,20170518,000000,708.998,715.966,676.265,692.499,51637.5,0
+EDZ.US,D,20170519,000000,663.897,663.897,645.472,650.03,21890.1,0
+EDZ.US,D,20170522,000000,647.432,649.17,641.341,646.581,9317.94,0
+EDZ.US,D,20170523,000000,646.581,650.03,643.531,646.138,5352.53,0
+EDZ.US,D,20170524,000000,645.261,646.581,634.852,637.439,11089.7,0
+EDZ.US,D,20170525,000000,627.458,632.245,622.679,629.639,10290.5,0
+EDZ.US,D,20170526,000000,625.285,626.589,621.003,622.244,11723.3,0
+EDZ.US,D,20170530,000000,630.941,634.852,628.992,630.508,7697.92,0
+EDZ.US,D,20170531,000000,636.59,649.604,636.59,646.999,15322.7,0
+EDZ.US,D,20170601,000000,641.785,645.695,629.639,629.639,9626.77,0
+EDZ.US,D,20170602,000000,624.424,627.892,619.691,620.559,9420.7,0
+EDZ.US,D,20170605,000000,622.244,624,616.659,622.244,9277.9,0
+EDZ.US,D,20170606,000000,624.424,625.721,617.954,621.429,6626.51,0
+EDZ.US,D,20170607,000000,626.589,633.973,620.559,624.424,15339.2,0
+EDZ.US,D,20170608,000000,612.314,619.249,609.709,612.749,7580.05,0
+EDZ.US,D,20170609,000000,611.436,637.006,608.837,626.163,15491.3,0
+EDZ.US,D,20170612,000000,638.328,645.916,635.704,637.439,22530.7,0
+EDZ.US,D,20170613,000000,627.892,633.973,625.721,627.458,12229.5,0
+EDZ.US,D,20170614,000000,614.477,634.852,612.314,628.336,20730.3,0
+EDZ.US,D,20170615,000000,650.908,659.118,646.795,647.432,18320.3,0
+EDZ.US,D,20170616,000000,642.663,653.515,641.341,643.096,17519.1,0
+EDZ.US,D,20170619,000000,634.852,634.852,621.997,625.721,9680.79,0
+EDZ.US,D,20170620,000000,629.639,647.344,629.639,646.138,10315.8,0
+EDZ.US,D,20170621,000000,637.439,644.41,632.245,641.341,11629.6,0
+EDZ.US,D,20170622,000000,631.366,635.792,624,631.366,12065.8,0
+EDZ.US,D,20170623,000000,629.205,630.065,618.157,620.559,17601,0
+EDZ.US,D,20170626,000000,605.355,610.132,599.282,604.061,13576.7,0
+EDZ.US,D,20170627,000000,613.175,625.285,609.709,625.285,17102.6,0
+EDZ.US,D,20170628,000000,618.812,624,609.28,611.436,12367.9,0
+EDZ.US,D,20170629,000000,618.812,645.695,618.812,633.532,17083.4,0
+EDZ.US,D,20170630,000000,623.556,626.163,617.103,623.556,24415.2,0
+EDZ.US,D,20170703,000000,614.477,618.378,608.837,615.347,11774.4,0
+EDZ.US,D,20170705,000000,624,633.973,617.53,618.812,17786.3,0
+EDZ.US,D,20170706,000000,630.941,642.663,627.892,640.915,24962.6,0
+EDZ.US,D,20170707,000000,634.852,645.039,632.245,636.59,19213.3,0
+EDZ.US,D,20170710,000000,630.941,630.941,617.732,620.118,13838.4,0
+EDZ.US,D,20170711,000000,608.837,614.258,601.889,603.617,20073.2,0
+EDZ.US,D,20170712,000000,579.359,579.359,565.033,568.063,33337.6,0
+EDZ.US,D,20170713,000000,564.591,567.204,559.365,560.246,15874.3,0
+EDZ.US,D,20170714,000000,550.297,550.297,538.152,539.447,15155.7,0
+EDZ.US,D,20170717,000000,544.234,549.447,543.798,547.267,7050.6,0
+EDZ.US,D,20170718,000000,549.89,551.61,539.888,541.627,7514.4,0
+EDZ.US,D,20170719,000000,525.996,531.2,524.763,527.725,10077.8,0
+EDZ.US,D,20170720,000000,525.996,532.937,525.996,529.898,7443.46,0
+EDZ.US,D,20170721,000000,530.323,535.111,530.323,531.2,5209.84,0
+EDZ.US,D,20170724,000000,524.25,530.765,523.815,526.422,7975.27,0
+EDZ.US,D,20170725,000000,523.381,530.765,522.512,530.323,8559.64,0
+EDZ.US,D,20170726,000000,526.863,529.471,515.615,517.344,9648.65,0
+EDZ.US,D,20170727,000000,512.149,536.405,511.704,526.422,18058.8,0
+EDZ.US,D,20170728,000000,530.765,535.553,526.422,526.863,11508.1,0
+EDZ.US,D,20170731,000000,522.955,529.029,522.955,525.555,13408,0
+EDZ.US,D,20170801,000000,516.483,521.866,516.483,519.949,11179.2,0
+EDZ.US,D,20170802,000000,517.344,526.863,516.483,519.072,8944.94,0
+EDZ.US,D,20170803,000000,525.555,532.937,525.339,525.996,8472.12,0
+EDZ.US,D,20170804,000000,520.437,529.029,519.072,519.072,10938.9,0
+EDZ.US,D,20170807,000000,514.744,514.744,508.239,508.656,8102.73,0
+EDZ.US,D,20170808,000000,504.327,510.4,497.811,508.656,13165.2,0
+EDZ.US,D,20170809,000000,525.996,530.323,521.652,522.512,20552.6,0
+EDZ.US,D,20170810,000000,535.553,560.686,535.553,560.686,38385.7,0
+EDZ.US,D,20170811,000000,558.517,563.72,549.447,556.335,26851,0
+EDZ.US,D,20170814,000000,538.152,540.757,530.765,538.152,13406.3,0
+EDZ.US,D,20170815,000000,539.447,542.965,535.553,537.274,14543.1,0
+EDZ.US,D,20170816,000000,523.381,525.773,519.515,520.393,12321.2,0
+EDZ.US,D,20170817,000000,522.955,542.105,521.652,540.313,20641.7,0
+EDZ.US,D,20170818,000000,535.553,540.313,520.393,527.725,24063.3,0
+EDZ.US,D,20170821,000000,524.675,526.778,517.787,520.826,13355.7,0
+EDZ.US,D,20170822,000000,510.825,512.572,501.722,504.327,14006.2,0
+EDZ.US,D,20170823,000000,505.622,507.148,495.203,496.507,30044.5,0
+EDZ.US,D,20170824,000000,489.549,496.296,488.253,492.607,17333.6,0
+EDZ.US,D,20170825,000000,483.519,486.128,479.166,483.961,16982.2,0
+EDZ.US,D,20170828,000000,483.086,490.861,483.086,488.697,13294,0
+EDZ.US,D,20170829,000000,502.147,504.744,490.861,491.738,15048.8,0
+EDZ.US,D,20170830,000000,492.607,493.68,487.811,488.697,9216.54,0
+EDZ.US,D,20170831,000000,487.811,489.549,483.299,487.384,11465.6,0
+EDZ.US,D,20170901,000000,480.486,482.661,475.266,477.013,13087.4,0
+EDZ.US,D,20170905,000000,487.811,501.722,484.407,494.337,20781,0
+EDZ.US,D,20170906,000000,487.811,491.306,483.519,485.702,14693.4,0
+EDZ.US,D,20170907,000000,477.889,480,474.407,474.407,11680.4,0
+EDZ.US,D,20170908,000000,476.587,486.568,476.587,484.831,11512.8,0
+EDZ.US,D,20170911,000000,470.932,470.975,463.555,464.422,10414,0
+EDZ.US,D,20170912,000000,467.454,468.332,463.555,466.159,13645.6,0
+EDZ.US,D,20170913,000000,471.355,476.152,469.636,473.536,9445.96,0
+EDZ.US,D,20170914,000000,476.152,477.889,469.201,470.07,9975.63,0
+EDZ.US,D,20170915,000000,467.028,469.201,459.643,460.946,9649.32,0
+EDZ.US,D,20170918,000000,453.605,458.783,450.129,457.038,14948.9,0
+EDZ.US,D,20170919,000000,456.603,459.643,453.182,453.605,7635.99,0
+EDZ.US,D,20170920,000000,453.182,472.499,451.434,459.218,17396.2,0
+EDZ.US,D,20170921,000000,456.168,462.686,455.948,459.643,8973.48,0
+EDZ.US,D,20170922,000000,467.454,469.849,465.061,467.454,9041.72,0
+EDZ.US,D,20170925,000000,478.75,496.934,478.75,491.306,19922.6,0
+EDZ.US,D,20170926,000000,488.697,498.024,486.994,494.337,27294,0
+EDZ.US,D,20170927,000000,501.278,509.054,496.934,500.427,22089.1,0
+EDZ.US,D,20170928,000000,508.239,509.489,500.427,502.581,10838.3,0
+EDZ.US,D,20170929,000000,491.306,493.458,481.358,485.702,23167.6,0
+EDZ.US,D,20171002,000000,483.961,485.525,477.889,484.831,14956.2,0
+EDZ.US,D,20171003,000000,473.536,474.407,461.38,461.38,14931.7,0
+EDZ.US,D,20171004,000000,462.686,463.555,458.917,461.825,11946.8,0
+EDZ.US,D,20171005,000000,456.168,457.462,447.949,451.86,14364.2,0
+EDZ.US,D,20171006,000000,463.555,467.454,457.906,458.783,13107.9,0
+EDZ.US,D,20171009,000000,462.686,464.422,459.643,460.07,7645.47,0
+EDZ.US,D,20171010,000000,448.392,451.008,444.979,446.672,10187.6,0
+EDZ.US,D,20171011,000000,446.23,446.23,439.065,440.148,11970.1,0
+EDZ.US,D,20171012,000000,439.288,441.237,436.673,440.582,6631.81,0
+EDZ.US,D,20171013,000000,429.286,430.166,425.989,428.861,13138.4,0
+EDZ.US,D,20171016,000000,424.96,430.166,424.437,428.861,10766.5,0
+EDZ.US,D,20171017,000000,433.206,438.409,432.983,435.369,9071.72,0
+EDZ.US,D,20171018,000000,431.024,435.369,428.773,432.771,10138.5,0
+EDZ.US,D,20171019,000000,447.525,450.129,443.835,444.493,12465.6,0
+EDZ.US,D,20171020,000000,437.968,441.894,437.54,440.148,10399.3,0
+EDZ.US,D,20171023,000000,441.451,450.787,441.451,450.573,9366.67,0
+EDZ.US,D,20171024,000000,447.525,450.353,443.189,449.697,11593.7,0
+EDZ.US,D,20171025,000000,444.937,463.555,443.615,453.998,13383.9,0
+EDZ.US,D,20171026,000000,453.182,463.12,450.129,463.12,9596.88,0
+EDZ.US,D,20171027,000000,454.883,459.218,441.451,441.894,17432.6,0
+EDZ.US,D,20171030,000000,447.949,452.303,443.615,451.008,10762.6,0
+EDZ.US,D,20171031,000000,443.189,444.937,437.968,438.853,9926,0
+EDZ.US,D,20171101,000000,426.691,432.346,422.557,431.468,13438.6,0
+EDZ.US,D,20171102,000000,429.286,435.803,428.861,429.721,7755.33,0
+EDZ.US,D,20171103,000000,430.166,443.615,430.166,437.108,9860.92,0
+EDZ.US,D,20171106,000000,430.166,430.591,421.476,421.911,12838.9,0
+EDZ.US,D,20171107,000000,429.286,431.468,428.861,430.166,7717.43,0
+EDZ.US,D,20171108,000000,425.812,428.294,423.213,424.092,6558.83,0
+EDZ.US,D,20171109,000000,433.206,441.024,429.066,431.9,12870.7,0
+EDZ.US,D,20171110,000000,434.509,440.148,433.798,437.108,5441.18,0
+EDZ.US,D,20171113,000000,441.894,444.937,437.711,440.582,7472.56,0
+EDZ.US,D,20171114,000000,442.321,450.573,441.894,448.837,12464.2,0
+EDZ.US,D,20171115,000000,455.744,461.87,453.182,455.744,12404.6,0
+EDZ.US,D,20171116,000000,435.803,435.803,424.092,428.427,12225.3,0
+EDZ.US,D,20171117,000000,425.376,425.376,416.307,421.911,21552.2,0
+EDZ.US,D,20171120,000000,423.659,423.659,414.127,415.449,7590.2,0
+EDZ.US,D,20171121,000000,399.808,401.111,393.753,398.938,14771.8,0
+EDZ.US,D,20171122,000000,394.62,399.808,392.874,395.916,6267.94,0
+EDZ.US,D,20171124,000000,398.938,400.243,397.439,398.504,5701.73,0
+EDZ.US,D,20171127,000000,408.922,416.13,408.478,415.865,10753.8,0
+EDZ.US,D,20171128,000000,405.04,411.085,402.414,406.324,6324,0
+EDZ.US,D,20171129,000000,410.659,428.427,410.659,425.812,14079.2,0
+EDZ.US,D,20171130,000000,428.861,440.148,428.427,438.853,18271.3,0
+EDZ.US,D,20171201,000000,441.894,453.694,441.024,446.23,20076.4,0
+EDZ.US,D,20171204,000000,431.9,445.787,429.721,444.058,14111.1,0
+EDZ.US,D,20171205,000000,443.189,446.672,436.894,445.352,14827.2,0
+EDZ.US,D,20171206,000000,466.159,469.849,460.946,463.555,26510.8,0
+EDZ.US,D,20171207,000000,470.07,470.512,456.168,459.643,9622.48,0
+EDZ.US,D,20171208,000000,444.058,449.697,441.894,444.058,15987.4,0
+EDZ.US,D,20171211,000000,439.288,439.669,434.935,437.108,8654.73,0
+EDZ.US,D,20171212,000000,447.949,451.815,443.189,446.23,15687.2,0
+EDZ.US,D,20171213,000000,437.108,438.189,426.257,430.166,15836.9,0
+EDZ.US,D,20171214,000000,433.625,439.288,431.423,439.288,9556.27,0
+EDZ.US,D,20171215,000000,437.54,443.615,434.509,437.108,11538,0
+EDZ.US,D,20171218,000000,424.96,426.822,418.037,421.911,9663.2,0
+EDZ.US,D,20171219,000000,419.791,430.511,419.791,428.861,9239.44,0
+EDZ.US,D,20171220,000000,423.659,427.133,421.042,427.133,12232.5,0
+EDZ.US,D,20171221,000000,422.337,422.337,414.571,418.922,12345.2,0
+EDZ.US,D,20171222,000000,412.84,415.66,408.043,408.478,10367.2,0
+EDZ.US,D,20171226,000000,409.799,414.127,409.366,409.366,4617.01,0
+EDZ.US,D,20171227,000000,407.193,409.366,404.79,406.324,8392.83,0
+EDZ.US,D,20171228,000000,394.62,400.677,394.391,398.088,7701.3,0
+EDZ.US,D,20171229,000000,388.52,393.753,387.68,392.874,13771,0
+EDZ.US,D,20180102,000000,376.82,377.262,369.018,369.896,14937.2,0
+EDZ.US,D,20180103,000000,363.387,365.134,358.414,359.487,15985.4,0
+EDZ.US,D,20180104,000000,356.464,357.306,352.987,354.28,11129.9,0
+EDZ.US,D,20180105,000000,351.24,353.429,345.176,345.61,9658.69,0
+EDZ.US,D,20180108,000000,346.471,347.782,343.59,345.61,10547.2,0
+EDZ.US,D,20180109,000000,344.732,351.683,344.732,347.782,10790.6,0
+EDZ.US,D,20180110,000000,354.28,357.971,351.24,353.846,20374.4,0
+EDZ.US,D,20180111,000000,354.28,354.92,346.904,347.34,19004.9,0
+EDZ.US,D,20180112,000000,343.882,346.471,336.94,336.94,9647.18,0
+EDZ.US,D,20180116,000000,333.031,343.006,330.484,341.275,19351.3,0
+EDZ.US,D,20180117,000000,333.906,334.758,325.236,327.825,26598.5,0
+EDZ.US,D,20180118,000000,327.825,329.138,325.441,326.533,9154.96,0
+EDZ.US,D,20180119,000000,321.317,324.181,318.284,318.728,12433.4,0
+EDZ.US,D,20180122,000000,319.156,321.317,313.082,313.527,8948.78,0
+EDZ.US,D,20180123,000000,312.655,314.819,308.32,309.181,8421.7,0
+EDZ.US,D,20180124,000000,303.126,307.885,299.216,300.943,27143.5,0
+EDZ.US,D,20180125,000000,300.519,303.984,293.799,301.822,20872.3,0
+EDZ.US,D,20180126,000000,294.869,297.248,289.24,289.24,12698.8,0
+EDZ.US,D,20180129,000000,300.077,303.541,299.109,302.247,19559.8,0
+EDZ.US,D,20180130,000000,311.787,318.507,311.351,314.819,43382.3,0
+EDZ.US,D,20180131,000000,301.379,313.527,300.943,307.452,34659.5,0
+EDZ.US,D,20180201,000000,314.384,319.81,309.633,319.156,22159.2,0
+EDZ.US,D,20180202,000000,329.564,344.529,327.825,343.448,52910.5,0
+EDZ.US,D,20180205,000000,345.61,379,334.546,377.704,58116.7,0
+EDZ.US,D,20180206,000000,381.171,382.908,333.031,343.448,83583.2,0
+EDZ.US,D,20180207,000000,360.798,375.099,350.584,374.665,30781.7,0
+EDZ.US,D,20180208,000000,367.306,415.449,366.852,415.449,63672.2,0
+EDZ.US,D,20180209,000000,397.218,431.9,384.63,393.301,97254.6,0
+EDZ.US,D,20180212,000000,378.14,387.68,367.73,376.383,51280.2,0
+EDZ.US,D,20180213,000000,373.795,375.099,364.264,366.852,29222.6,0
+EDZ.US,D,20180214,000000,369.459,369.459,337.605,339.963,36831.2,0
+EDZ.US,D,20180215,000000,321.317,333.474,315.689,318.728,50834.7,0
+EDZ.US,D,20180216,000000,325.653,325.653,313.738,322.196,44299.9,0
+EDZ.US,D,20180220,000000,335.637,340.408,335.637,335.637,37209.5,0
+EDZ.US,D,20180221,000000,326.965,336.931,314.819,336.073,49204.9,0
+EDZ.US,D,20180222,000000,333.906,336.514,325.653,334.758,26968.1,0
+EDZ.US,D,20180223,000000,324.359,327.391,317.417,317.843,25305.6,0
+EDZ.US,D,20180226,000000,315.689,320.458,309.181,309.615,19736.6,0
+EDZ.US,D,20180227,000000,321.317,336.073,319.581,336.073,38740.4,0
+EDZ.US,D,20180228,000000,333.031,349.947,332.215,349.947,38397,0
+EDZ.US,D,20180301,000000,342.579,361.649,334.758,352.561,79969.4,0
+EDZ.US,D,20180302,000000,366.41,370.763,346.471,347.782,56272.2,0
+EDZ.US,D,20180305,000000,360.364,360.798,345.176,346.471,23413.8,0
+EDZ.US,D,20180306,000000,328.705,339.758,328.705,336.94,21565.8,0
+EDZ.US,D,20180307,000000,343.882,348.004,335.637,336.073,22423.1,0
+EDZ.US,D,20180308,000000,333.906,340.619,333.031,335.637,23703.8,0
+EDZ.US,D,20180309,000000,327.391,328.696,314.384,314.384,18702.8,0
+EDZ.US,D,20180312,000000,312.655,317.195,310.278,312.213,35712.4,0
+EDZ.US,D,20180313,000000,308.32,323.933,306.582,320.901,33287.7,0
+EDZ.US,D,20180314,000000,314.384,324.811,312.426,319.156,41798.5,0
+EDZ.US,D,20180315,000000,315.689,326.097,315.253,323.065,20955.3,0
+EDZ.US,D,20180316,000000,326.533,326.965,322.64,325.236,17561.6,0
+EDZ.US,D,20180319,000000,331.718,341.275,329.146,336.073,25192.9,0
+EDZ.US,D,20180320,000000,326.524,329.129,321.956,324.791,34934.6,0
+EDZ.US,D,20180321,000000,326.079,328.259,315.227,318.712,22626.5,0
+EDZ.US,D,20180322,000000,340.408,351.701,336.073,350.407,50104.4,0
+EDZ.US,D,20180323,000000,349.085,372.535,346.923,371.668,63697,0
+EDZ.US,D,20180326,000000,343.015,356.054,334.758,335.637,40683.9,0
+EDZ.US,D,20180327,000000,334.758,356.489,333.906,353.875,49652.1,0
+EDZ.US,D,20180328,000000,357.774,366.675,353.875,359.08,43450.4,0
+EDZ.US,D,20180329,000000,351.099,353.271,333.651,337.374,60384.6,0
+EDZ.US,D,20180402,000000,344.662,364.903,339.796,355.79,57357.5,0
+EDZ.US,D,20180403,000000,345.538,354.477,343.802,344.84,106566,0
+EDZ.US,D,20180404,000000,374.282,375.772,343.891,345.194,87945.3,0
+EDZ.US,D,20180405,000000,339.796,345.886,336.94,342.41,44055,0
+EDZ.US,D,20180406,000000,352.412,368.13,345.716,362.03,61043.7,0
+EDZ.US,D,20180409,000000,354.219,361.506,349.174,361.427,46937.7,0
+EDZ.US,D,20180410,000000,346.063,350.052,338.686,340.141,72336,0
+EDZ.US,D,20180411,000000,346.923,346.923,337.553,339.546,58066.9,0
+EDZ.US,D,20180412,000000,341.718,343.367,337.198,340.141,37571.5,0
+EDZ.US,D,20180413,000000,340.928,353.271,340.928,350.407,54515.4,0
+EDZ.US,D,20180416,000000,352.144,355.168,348.65,349.264,43069.7,0
+EDZ.US,D,20180417,000000,354.042,354.13,344.148,347.091,57976.8,0
+EDZ.US,D,20180418,000000,342.836,344.662,334.669,337.985,86882.2,0
+EDZ.US,D,20180419,000000,335.895,347.356,335.637,344.234,17790.6,0
+EDZ.US,D,20180420,000000,350.496,361.25,349.787,356.835,38495.1,0
+EDZ.US,D,20180423,000000,359.52,367.952,356.399,365.505,37977.5,0
+EDZ.US,D,20180424,000000,356.657,375.861,354.733,371.322,41417.6,0
+EDZ.US,D,20180425,000000,379.842,386.092,377.493,379.415,26209.9,0
+EDZ.US,D,20180426,000000,373.423,373.849,363.077,363.678,21219.8,0
+EDZ.US,D,20180427,000000,357.162,363.333,355.256,356.657,17121.3,0
+EDZ.US,D,20180430,000000,353.271,364.648,351.701,364.39,31234.3,0
+EDZ.US,D,20180501,000000,371.065,383.495,368.378,369.849,24866.2,0
+EDZ.US,D,20180502,000000,368.716,379.505,366.543,378.362,12997.2,0
+EDZ.US,D,20180503,000000,379.922,395.996,378.104,381.048,30376.1,0
+EDZ.US,D,20180504,000000,393.291,393.905,372.288,375.861,14497.3,0
+EDZ.US,D,20180507,000000,385.836,386.172,378.272,382.617,22980.6,0
+EDZ.US,D,20180508,000000,380.346,387.448,376.02,376.959,22700.6,0
+EDZ.US,D,20180509,000000,372.979,380.01,372.199,374.894,21000.6,0
+EDZ.US,D,20180510,000000,361.25,362.544,347.1,350.407,43629,0
+EDZ.US,D,20180511,000000,347.179,355.433,345.886,353.271,34395.4,0
+EDZ.US,D,20180514,000000,347.888,353.091,344.493,351.701,14391.3,0
+EDZ.US,D,20180515,000000,371.234,377.66,368.467,373.157,41868.8,0
+EDZ.US,D,20180516,000000,362.987,362.987,354.388,356.567,16340.6,0
+EDZ.US,D,20180517,000000,367.775,376.109,365.417,372.801,29187.5,0
+EDZ.US,D,20180518,000000,383.059,385.568,380.01,382.27,33336.2,0
+EDZ.US,D,20180521,000000,373.68,380,371.144,376.02,40234.4,0
+EDZ.US,D,20180522,000000,371.234,373.245,366.117,372.023,21733.3,0
+EDZ.US,D,20180523,000000,385.223,385.223,371.588,372.11,24480.6,0
+EDZ.US,D,20180524,000000,378.619,390.537,376.348,377.936,28885.1,0
+EDZ.US,D,20180525,000000,378.362,379.922,372.358,374.196,17832.5,0
+EDZ.US,D,20180529,000000,390.18,405.375,387.484,399.897,59579.8,0
+EDZ.US,D,20180530,000000,400.243,404.95,389.392,390.951,44791.1,0
+EDZ.US,D,20180531,000000,392.342,396.865,385.615,390.356,32330.5,0
+EDZ.US,D,20180601,000000,381.49,383.149,374.627,375.597,31578.6,0
+EDZ.US,D,20180604,000000,364.993,365.683,361.25,363.678,28826.8,0
+EDZ.US,D,20180605,000000,366.809,372.358,365.771,371.499,28219,0
+EDZ.US,D,20180606,000000,362.898,364.469,354.99,355.345,34215.5,0
+EDZ.US,D,20180607,000000,358.742,378.015,358.483,371.499,57923.7,0
+EDZ.US,D,20180608,000000,378.272,382.111,369.504,373.68,51400.5,0
+EDZ.US,D,20180611,000000,372.199,375.418,370.292,374.452,17119.9,0
+EDZ.US,D,20180612,000000,374.539,381.048,373.423,376.783,19079.5,0
+EDZ.US,D,20180613,000000,375.241,391.378,373.68,384.869,37962.3,0
+EDZ.US,D,20180614,000000,385.046,393.557,382.448,392.166,24192.8,0
+EDZ.US,D,20180615,000000,404.774,409.887,400.154,400.942,38176.2,0
+EDZ.US,D,20180618,000000,419.445,425.51,415.279,416.396,45429.4,0
+EDZ.US,D,20180619,000000,440.191,443.835,427.86,429.853,37896.8,0
+EDZ.US,D,20180620,000000,417.947,426.034,417.212,424.225,19648.8,0
+EDZ.US,D,20180621,000000,433.25,444.27,432.346,442.879,25807,0
+EDZ.US,D,20180622,000000,423.17,433.665,423.17,429.33,20351.9,0
+EDZ.US,D,20180625,000000,442.105,458.696,440.191,445.92,42149,0
+EDZ.US,D,20180626,000000,446.186,455.564,443.835,451.991,26007.6,0
+EDZ.US,D,20180627,000000,454.263,481.887,453.908,478.405,64144.4,0
+EDZ.US,D,20180628,000000,480.576,483.961,465.629,466.249,40107.6,0
+EDZ.US,D,20180629,000000,447.996,449.413,441.584,444.447,44548.3,0
+EDZ.US,D,20180702,000000,467.454,470.239,456.773,458.162,35104.7,0
+EDZ.US,D,20180703,000000,449.564,459.854,448.88,458.783,26949.4,0
+EDZ.US,D,20180705,000000,455.141,466.596,453.304,460.858,34673.7,0
+EDZ.US,D,20180706,000000,457.986,458.518,437.585,443.056,36723.3,0
+EDZ.US,D,20180709,000000,424.046,430.723,419.011,419.791,51282.4,0
+EDZ.US,D,20180710,000000,422.905,431.512,421.263,421.689,18461.1,0
+EDZ.US,D,20180711,000000,442.105,451.052,436.629,446.716,28808.2,0
+EDZ.US,D,20180712,000000,430.464,434.979,425.423,429.154,20562.9,0
+EDZ.US,D,20180713,000000,430.376,434.199,425.173,427.264,14209.9,0
+EDZ.US,D,20180716,000000,433.844,438.976,432.302,434.111,9630.15,0
+EDZ.US,D,20180717,000000,440.281,441.327,422.905,425.423,14462.6,0
+EDZ.US,D,20180718,000000,432.656,435.935,425.678,426.733,20064.5,0
+EDZ.US,D,20180719,000000,447.154,450.529,437.152,442.968,26576.3,0
+EDZ.US,D,20180720,000000,429.589,430.119,421.441,423.868,17536.5,0
+EDZ.US,D,20180723,000000,430.288,436.088,429.242,431.948,15234,0
+EDZ.US,D,20180724,000000,411.36,416.652,405.88,414.215,36999.5,0
+EDZ.US,D,20180725,000000,405.127,408.752,392.61,393.38,25097.9,0
+EDZ.US,D,20180726,000000,402.849,407.193,400.332,405.88,12609.6,0
+EDZ.US,D,20180727,000000,397.732,408.487,395.117,402.334,28710.2,0
+EDZ.US,D,20180730,000000,399.897,407.538,398.168,404.686,13372.6,0
+EDZ.US,D,20180731,000000,404.595,407.105,395.987,398.593,12218.3,0
+EDZ.US,D,20180801,000000,407.839,411.36,402.583,408.132,16643.4,0
+EDZ.US,D,20180802,000000,432.983,435.759,422.735,424.916,23353.6,0
+EDZ.US,D,20180803,000000,421.263,421.609,413.78,415.865,12180.9,0
+EDZ.US,D,20180806,000000,424.473,427.523,421.352,424.651,9751.85,0
+EDZ.US,D,20180807,000000,409.806,412.053,405.375,411.962,11214.5,0
+EDZ.US,D,20180808,000000,414.923,417.628,411.794,413.452,18923.7,0
+EDZ.US,D,20180809,000000,411.706,418.124,409.197,416.829,11946.2,0
+EDZ.US,D,20180810,000000,445.742,448.171,440.449,444.013,36707.8,0
+EDZ.US,D,20180813,000000,457.126,469.503,453.563,465.451,37438.9,0
+EDZ.US,D,20180814,000000,461.125,463.538,453.82,457.038,21292.9,0
+EDZ.US,D,20180815,000000,496.889,509.222,491.693,496.731,43056.2,0
+EDZ.US,D,20180816,000000,483.086,488.654,476.321,487.945,19177.1,0
+EDZ.US,D,20180817,000000,494.203,496.552,469.716,472.933,25304.8,0
+EDZ.US,D,20180820,000000,469.982,473.714,465.451,466.596,28690.8,0
+EDZ.US,D,20180821,000000,451.991,453.304,443.402,448.791,15117.5,0
+EDZ.US,D,20180822,000000,446.896,447.33,436.025,438.72,12897.7,0
+EDZ.US,D,20180823,000000,442.79,460.594,439.253,458.872,21825.4,0
+EDZ.US,D,20180824,000000,439.413,443.171,433.339,434.979,23264,0
+EDZ.US,D,20180827,000000,421.609,422.646,410.438,415.953,29590,0
+EDZ.US,D,20180828,000000,411.794,422.735,410.146,419.96,22179.1,0
+EDZ.US,D,20180829,000000,423.612,425.254,412.015,412.84,17074.4,0
+EDZ.US,D,20180830,000000,431.948,448.791,431.86,445.226,51017.7,0
+EDZ.US,D,20180831,000000,447.568,448.348,434.022,437.753,23379,0
+EDZ.US,D,20180904,000000,459.643,466.684,459.643,463.643,38619.8,0
+EDZ.US,D,20180905,000000,480.576,487.945,477.82,484.051,35016.2,0
+EDZ.US,D,20180906,000000,481.711,491.693,477.445,482.394,17315.1,0
+EDZ.US,D,20180907,000000,488.121,495.337,476.763,489.946,25224.9,0
+EDZ.US,D,20180910,000000,490.905,505.925,490.648,503.947,14523.9,0
+EDZ.US,D,20180911,000000,519.817,523.292,501.055,501.676,23624.1,0
+EDZ.US,D,20180912,000000,507.927,513.577,485.179,493.76,33148.5,0
+EDZ.US,D,20180913,000000,471.018,480.221,464.165,475.354,30870.7,0
+EDZ.US,D,20180914,000000,465.983,481.887,465.274,476.321,30980.6,0
+EDZ.US,D,20180917,000000,486.48,491.081,481.358,488.299,22573.6,0
+EDZ.US,D,20180918,000000,482.305,482.305,472.499,474.92,12959.4,0
+EDZ.US,D,20180919,000000,462.508,463.12,453.74,456.256,21669.3,0
+EDZ.US,D,20180920,000000,442.79,450.62,439.935,440.803,26029.9,0
+EDZ.US,D,20180921,000000,438.455,440.025,432.656,435.069,15645.7,0
+EDZ.US,D,20180924,000000,449.564,453.74,447.658,449.146,31954.5,0
+EDZ.US,D,20180925,000000,447.489,448.26,441.221,443.739,11371.7,0
+EDZ.US,D,20180926,000000,442.169,442.869,425.05,441.656,29841.8,0
+EDZ.US,D,20180927,000000,437.64,438.391,430.352,435.475,15780.5,0
+EDZ.US,D,20180928,000000,445.306,447.658,436.946,443.393,32769.1,0
+EDZ.US,D,20181001,000000,436.521,446,436.309,443.739,18031.2,0
+EDZ.US,D,20181002,000000,460.885,464.015,454.005,459.831,32627.8,0
+EDZ.US,D,20181003,000000,451.309,475.354,450.077,471.489,34093.3,0
+EDZ.US,D,20181004,000000,485.932,513.176,485.682,507.086,75326.6,0
+EDZ.US,D,20181005,000000,506.65,526.572,504.302,512.91,38452.8,0
+EDZ.US,D,20181008,000000,523.789,526.396,507.352,510.046,24858.8,0
+EDZ.US,D,20181009,000000,523.355,528.229,508.992,516.483,24122,0
+EDZ.US,D,20181010,000000,524.312,562.948,524.045,561.291,41946.2,0
+EDZ.US,D,20181011,000000,571.388,594.972,553.987,578.951,72308.5,0
+EDZ.US,D,20181012,000000,530.314,552.327,526.156,530.395,38768.9,0
+EDZ.US,D,20181015,000000,542.929,548.763,536.057,546.662,17910.4,0
+EDZ.US,D,20181016,000000,525.268,528.576,503.787,506.404,27870,0
+EDZ.US,D,20181017,000000,516.218,530.661,515.883,524.045,23785.8,0
+EDZ.US,D,20181018,000000,540.224,570.245,539.977,564.6,39191.5,0
+EDZ.US,D,20181019,000000,539.002,553.374,528.603,548.586,33135.2,0
+EDZ.US,D,20181022,000000,522.051,538.499,518.407,531.964,37065.3,0
+EDZ.US,D,20181023,000000,570.245,577.916,540.491,548.755,46567.1,0
+EDZ.US,D,20181024,000000,558.073,602.801,555.617,601.569,53586,0
+EDZ.US,D,20181025,000000,582.427,587.135,555.556,569.386,34465.4,0
+EDZ.US,D,20181026,000000,603.227,610.969,574.953,587.658,76804.8,0
+EDZ.US,D,20181029,000000,573.385,637.804,569.9,617.332,44128,0
+EDZ.US,D,20181030,000000,608.182,610.88,582.25,582.87,68501.1,0
+EDZ.US,D,20181031,000000,562.86,570.511,553.462,563.464,35079.9,0
+EDZ.US,D,20181101,000000,536.927,545.899,502.643,503.344,47997.3,0
+EDZ.US,D,20181102,000000,477.678,509.079,472.633,493.414,67361.6,0
+EDZ.US,D,20181105,000000,494.725,497.953,486.551,489.079,45755.8,0
+EDZ.US,D,20181106,000000,496.81,499.604,490.275,493.255,18246.7,0
+EDZ.US,D,20181107,000000,473.412,481.994,462.889,465.052,32168.5,0
+EDZ.US,D,20181108,000000,483.678,504.719,478.635,499.78,49060.6,0
+EDZ.US,D,20181109,000000,523.531,540.58,522.6,529.1,57957.2,0
+EDZ.US,D,20181112,000000,534.056,555.466,531.527,551.105,38057.2,0
+EDZ.US,D,20181113,000000,535.545,542.23,516.393,532.93,38732.3,0
+EDZ.US,D,20181114,000000,517.165,537.183,513.345,522.316,56620.4,0
+EDZ.US,D,20181115,000000,513.875,516.483,479.664,487.846,76929.1,0
+EDZ.US,D,20181116,000000,500.986,504.478,478.377,484.121,34397.4,0
+EDZ.US,D,20181119,000000,495.949,509.079,493.414,504.807,31103.1,0
+EDZ.US,D,20181120,000000,529.533,542.576,521.962,537.096,60425.6,0
+EDZ.US,D,20181121,000000,508.902,511.263,497.449,509.079,28180.7,0
+EDZ.US,D,20181123,000000,526.839,527.611,518.488,526.324,17035.3,0
+EDZ.US,D,20181126,000000,504.567,513.089,499.514,505.958,21312.6,0
+EDZ.US,D,20181127,000000,512.91,514.567,496.474,496.987,25004.1,0
+EDZ.US,D,20181128,000000,486.199,497.767,460.175,461.151,39457.5,0
+EDZ.US,D,20181129,000000,470.709,479.139,463.669,473.235,34417.1,0
+EDZ.US,D,20181130,000000,478.981,484.476,474.885,475.76,23788.1,0
+EDZ.US,D,20181203,000000,438.703,452.613,437.994,446.088,43054.7,0
+EDZ.US,D,20181204,000000,444.527,477.147,442.78,473.324,44098.8,0
+EDZ.US,D,20181206,000000,511.961,520.836,486.818,486.818,60858,0
+EDZ.US,D,20181207,000000,489.761,519.082,480.903,516.731,44340.5,0
+EDZ.US,D,20181210,000000,526.396,550.936,523.186,531.182,51803.4,0
+EDZ.US,D,20181211,000000,509.692,531.182,508.726,520.226,36799.3,0
+EDZ.US,D,20181212,000000,491.605,495.949,480.737,495.603,17474,0
+EDZ.US,D,20181213,000000,489.672,496.474,485.337,494.371,35652.5,0
+EDZ.US,D,20181214,000000,514.488,517.609,503.877,515.968,25073.2,0
+EDZ.US,D,20181217,000000,514.655,535.545,508.556,530.661,46366.6,0
+EDZ.US,D,20181218,000000,518.407,524.57,511.263,519.958,26789.1,0
+EDZ.US,D,20181219,000000,512.822,558.25,500.045,546.227,57608.3,0
+EDZ.US,D,20181220,000000,529.79,547.282,519.702,531.874,53883.9,0
+EDZ.US,D,20181221,000000,529.711,553.462,521.101,546.148,53258.5,0
+EDZ.US,D,20181224,000000,548.755,560.51,538.586,559.634,32355.8,0
+EDZ.US,D,20181226,000000,549.819,565.556,526.057,526.396,20541.1,0
+EDZ.US,D,20181227,000000,548.676,554.793,528.586,528.763,21585.6,0
+EDZ.US,D,20181228,000000,516.35,523.593,506.494,516.439,13069.6,0
+EDZ.US,D,20181231,000000,504.478,527.282,504.135,521.946,9580.97,0
+EDZ.US,D,20190102,000000,541.52,541.69,517.67,518.893,10526.3,0
+EDZ.US,D,20190103,000000,536.016,551.999,534.703,546.396,17655,0
+EDZ.US,D,20190104,000000,523.78,525.686,487.686,494.504,25123.6,0
+EDZ.US,D,20190107,000000,492.776,501.501,485.337,489.878,10919.5,0
+EDZ.US,D,20190108,000000,490.922,498.628,483.325,486.649,14870.2,0
+EDZ.US,D,20190109,000000,471.433,471.433,452.135,459.901,28529.4,0
+EDZ.US,D,20190110,000000,466.56,466.56,449.26,449.864,19952,0
+EDZ.US,D,20190111,000000,459.377,463.846,454.662,457.029,10121.1,0
+EDZ.US,D,20190114,000000,474.848,476.604,462.278,468.519,16985.8,0
+EDZ.US,D,20190115,000000,460.876,461.755,451.353,458.162,22004.5,0
+EDZ.US,D,20190116,000000,448.995,448.995,437.798,442.09,23948.9,0
+EDZ.US,D,20190117,000000,453.357,454.06,430.208,436.061,21385.7,0
+EDZ.US,D,20190118,000000,431.689,434.111,425.305,429.589,21516.3,0
+EDZ.US,D,20190122,000000,446.105,458.341,443.312,451.869,37561.1,0
+EDZ.US,D,20190123,000000,439.731,450.147,438.152,439.641,17617,0
+EDZ.US,D,20190124,000000,437.54,437.798,425.571,427.593,14668.4,0
+EDZ.US,D,20190125,000000,412.992,414.561,406.695,410.12,28006.2,0
+EDZ.US,D,20190128,000000,428.098,431.868,422.078,422.337,14504.7,0
+EDZ.US,D,20190129,000000,416.928,423.48,416.049,420.767,17827.5,0
+EDZ.US,D,20190130,000000,413.435,419.011,391.403,394.205,23090.2,0
+EDZ.US,D,20190131,000000,392.282,392.282,382.678,383.892,28444.6,0
+EDZ.US,D,20190201,000000,391.67,396.217,390.552,392.991,25146.1,0
+EDZ.US,D,20190204,000000,397.006,398.397,387.663,390.552,12580.2,0
+EDZ.US,D,20190205,000000,385.994,387.05,374.203,375.436,22808.9,0
+EDZ.US,D,20190206,000000,379.621,392.282,379.621,389.673,35974.9,0
+EDZ.US,D,20190207,000000,399.887,411.776,393.689,401.465,39465.1,0
+EDZ.US,D,20190208,000000,411.6,417.716,407.228,409.24,45023.4,0
+EDZ.US,D,20190211,000000,406.606,413.78,406.519,413.169,18884.2,0
+EDZ.US,D,20190212,000000,402.423,404.348,397.803,403.468,14151.9,0
+EDZ.US,D,20190213,000000,402.255,414.118,400.234,411.687,27909.1,0
+EDZ.US,D,20190214,000000,418.674,419.721,405.651,409.063,18455.2,0
+EDZ.US,D,20190215,000000,410.545,415.449,410.375,411.243,18248.2,0
+EDZ.US,D,20190219,000000,416.049,416.316,399.365,401.988,18467.9,0
+EDZ.US,D,20190220,000000,395.437,398.485,387.838,395.171,37433,0
+EDZ.US,D,20190221,000000,395.96,403.202,395.171,397.803,23266.8,0
+EDZ.US,D,20190222,000000,387.838,389.763,381.498,384.773,28416.5,0
+EDZ.US,D,20190225,000000,372.199,374.461,366.951,372.447,25812.4,0
+EDZ.US,D,20190226,000000,380.399,380.844,372.447,375.966,19933.7,0
+EDZ.US,D,20190227,000000,383.638,389.673,381.634,385.295,28520.6,0
+EDZ.US,D,20190228,000000,393.079,400.588,393.079,400.145,41019.8,0
+EDZ.US,D,20190301,000000,391.847,401.643,390.729,399.968,26675,0
+EDZ.US,D,20190304,000000,392.023,408.178,392.023,398.221,33821.2,0
+EDZ.US,D,20190305,000000,392.37,394.914,384.773,386.164,24408.4,0
+EDZ.US,D,20190306,000000,386.519,394.472,384.773,393.602,22487,0
+EDZ.US,D,20190307,000000,400.322,416.751,400.322,414.736,43381.6,0
+EDZ.US,D,20190308,000000,430.376,431.512,423.213,423.48,22373.9,0
+EDZ.US,D,20190311,000000,412.566,412.655,399.187,400.669,25383.7,0
+EDZ.US,D,20190312,000000,393.857,396.483,391.145,394.027,14084.6,0
+EDZ.US,D,20190313,000000,393.815,396.66,391.49,393.256,22348.3,0
+EDZ.US,D,20190314,000000,398.308,403.814,397.714,399.798,17521.8,0
+EDZ.US,D,20190315,000000,388.344,388.779,380.756,381.9,18803.1,0
+EDZ.US,D,20190318,000000,374.026,375.524,369.033,369.834,13650.8,0
+EDZ.US,D,20190319,000000,368.599,371.765,365.442,369.656,23872.1,0
+EDZ.US,D,20190320,000000,373.167,380.614,358.696,367.739,29319.3,0
+EDZ.US,D,20190321,000000,373.875,375.629,365.888,366.065,27870.2,0
+EDZ.US,D,20190322,000000,382.547,399.384,380.437,398.415,47982.4,0
+EDZ.US,D,20190325,000000,401.493,401.847,392.182,395.349,16148.6,0
+EDZ.US,D,20190326,000000,391.304,397.99,388.857,392.537,13092,0
+EDZ.US,D,20190327,000000,397.723,408.407,396.226,404.561,17715.5,0
+EDZ.US,D,20190328,000000,401.226,404.913,395.525,396.315,10995.6,0
+EDZ.US,D,20190329,000000,383.68,390.01,382.377,384.472,16830.1,0
+EDZ.US,D,20190401,000000,369.388,371.944,364.833,365.709,36131.3,0
+EDZ.US,D,20190402,000000,364.664,372.767,364.664,369.743,23446.4,0
+EDZ.US,D,20190403,000000,359.051,363.342,352.916,361.506,31797.1,0
+EDZ.US,D,20190404,000000,362.03,362.03,353.439,355.096,26084.7,0
+EDZ.US,D,20190405,000000,352.916,353.181,346.86,347.829,27974.1,0
+EDZ.US,D,20190408,000000,352.916,354.397,346.514,347.562,20096.2,0
+EDZ.US,D,20190409,000000,346.949,350.373,346.248,349.227,24981.2,0
+EDZ.US,D,20190410,000000,345.379,346.949,342.214,344.148,14457.7,0
+EDZ.US,D,20190411,000000,352.74,358.518,351.683,355.541,21109.4,0
+EDZ.US,D,20190412,000000,345.203,350.806,344.591,348.698,16379.3,0
+EDZ.US,D,20190415,000000,349.582,357.819,349.582,353.357,27070.1,0
+EDZ.US,D,20190416,000000,349.582,349.582,344.671,345.636,8415.83,0
+EDZ.US,D,20190417,000000,338.792,345.468,337.568,342.73,7183.92,0
+EDZ.US,D,20190418,000000,347.651,350.017,342.126,344.324,36357,0
+EDZ.US,D,20190422,000000,353.528,355.274,349.662,350.894,18024.1,0
+EDZ.US,D,20190423,000000,352.916,353.884,346.86,348.183,16535,0
+EDZ.US,D,20190424,000000,355.541,365.799,355.541,363.165,51524.1,0
+EDZ.US,D,20190425,000000,369.743,372.722,363.875,364.576,21131.5,0
+EDZ.US,D,20190426,000000,363.165,365.976,358.518,360.54,12517.1,0
+EDZ.US,D,20190429,000000,357.642,359.841,356.427,358.35,17593.1,0
+EDZ.US,D,20190430,000000,360.807,366.41,357.031,359.841,22043.8,0
+EDZ.US,D,20190501,000000,357.993,368.953,348.971,367.386,49375.1,0
+EDZ.US,D,20190502,000000,365.276,371.322,361.418,365.531,33589.9,0
+EDZ.US,D,20190503,000000,357.729,358.439,350.894,352.129,24992.1,0
+EDZ.US,D,20190506,000000,385.79,386.314,372.03,373.432,63406.5,0
+EDZ.US,D,20190507,000000,385.525,402.194,385.525,395.969,56999.5,0
+EDZ.US,D,20190508,000000,393.157,398.159,388.416,397.104,25030,0
+EDZ.US,D,20190509,000000,424.288,432.965,411.307,416.919,58911.1,0
+EDZ.US,D,20190510,000000,413.843,428.312,406.13,409.47,33207.7,0
+EDZ.US,D,20190513,000000,448.305,456.294,442.515,449.972,69105.1,0
+EDZ.US,D,20190514,000000,432.965,437.603,426.919,432.177,35251.5,0
+EDZ.US,D,20190515,000000,439.979,441.39,427.124,429.543,25749.6,0
+EDZ.US,D,20190516,000000,430.944,436.212,424.197,435.069,28524.5,0
+EDZ.US,D,20190517,000000,458.126,460.495,449.013,458.926,35246.2,0
+EDZ.US,D,20190520,000000,463.562,470.502,459.697,465.928,32203.6,0
+EDZ.US,D,20190521,000000,456.373,459.609,447.87,448.038,16474.3,0
+EDZ.US,D,20190522,000000,450.147,455.672,449.438,453.74,21734.9,0
+EDZ.US,D,20190523,000000,473.644,477.509,466.985,471.621,30815.8,0
+EDZ.US,D,20190524,000000,462.072,472.509,460.495,470.932,29073,0
+EDZ.US,D,20190528,000000,457.684,469.308,455.157,467.331,34767.7,0
+EDZ.US,D,20190529,000000,472.862,473.997,456.894,457.241,34649.8,0
+EDZ.US,D,20190530,000000,452.428,453.829,444.89,449.438,25135.8,0
+EDZ.US,D,20190531,000000,456.549,457.241,442.692,444.447,41409.2,0
+EDZ.US,D,20190603,000000,434.366,437.169,427.187,432.965,57499.1,0
+EDZ.US,D,20190604,000000,438.488,441.824,430.069,431.12,30911.5,0
+EDZ.US,D,20190605,000000,429.19,444.536,429.19,440.768,30457.5,0
+EDZ.US,D,20190606,000000,441.123,446.202,438.135,440.59,14644.6,0
+EDZ.US,D,20190607,000000,434.366,434.366,419.986,430.944,15376.8,0
+EDZ.US,D,20190610,000000,418.409,421.732,411.492,417.539,22688.7,0
+EDZ.US,D,20190611,000000,401.315,406.83,399.541,403.682,22397.8,0
+EDZ.US,D,20190612,000000,412.449,418.499,411.75,416.829,36291.4,0
+EDZ.US,D,20190613,000000,414.455,422.433,413.064,418.321,17957.2,0
+EDZ.US,D,20190614,000000,426.477,433.23,426.477,433.143,26960.6,0
+EDZ.US,D,20190617,000000,431.299,431.299,425.423,427.876,18554.1,0
+EDZ.US,D,20190618,000000,414.366,414.366,394.205,396.58,52268.8,0
+EDZ.US,D,20190619,000000,394.472,397.192,381.057,386.314,34565.6,0
+EDZ.US,D,20190620,000000,362.81,374.744,362.121,370.185,31110.5,0
+EDZ.US,D,20190621,000000,375.01,376.402,371.588,374.655,28737.1,0
+EDZ.US,D,20190624,000000,375.099,376.668,372.811,375.277,22362.9,0
+EDZ.US,D,20190625,000000,380.197,388.833,378.619,387.601,37227.5,0
+EDZ.US,D,20190626,000000,378.797,378.884,372.625,376.588,20129.5,0
+EDZ.US,D,20190627,000000,371.747,373.423,368.314,369.275,18206.1,0
+EDZ.US,D,20190628,000000,369.362,373.512,369.009,370.869,24311.2,0
+EDZ.US,D,20190701,000000,350.079,361.357,349.024,356.951,33583.6,0
+EDZ.US,D,20190702,000000,358.625,362.935,357.561,359.688,32954.6,0
+EDZ.US,D,20190703,000000,365.752,366.552,362.322,362.322,11427.7,0
+EDZ.US,D,20190705,000000,369.716,375.277,367.969,370.428,25653.3,0
+EDZ.US,D,20190708,000000,377.82,379.15,375.364,376.933,21085.9,0
+EDZ.US,D,20190709,000000,386.369,386.369,379.15,380.374,17442.3,0
+EDZ.US,D,20190710,000000,368.84,371.48,364.708,370.428,29622.3,0
+EDZ.US,D,20190711,000000,367.438,375.719,366.906,372.801,20728.5,0
+EDZ.US,D,20190712,000000,372.103,376.588,371.126,372.625,14132.6,0
+EDZ.US,D,20190715,000000,367.527,369.275,366.019,367.527,13504,0
+EDZ.US,D,20190716,000000,367.527,370.824,364.087,370.428,23321.3,0
+EDZ.US,D,20190717,000000,369.896,374.398,368.662,374.034,23658.1,0
+EDZ.US,D,20190718,000000,374.39,374.39,365.231,365.578,28270.1,0
+EDZ.US,D,20190719,000000,363.377,373.245,363.289,372.358,27399.9,0
+EDZ.US,D,20190722,000000,369.984,372.891,368.228,371.836,28940.8,0
+EDZ.US,D,20190723,000000,370.516,374.921,370.071,370.691,17895.8,0
+EDZ.US,D,20190724,000000,372.714,372.714,368.314,369.539,28560.7,0
+EDZ.US,D,20190725,000000,371.304,380.906,371.304,378.619,37991.9,0
+EDZ.US,D,20190726,000000,375.629,379.763,374.034,376.845,17645,0
+EDZ.US,D,20190729,000000,380.906,384.513,378.265,379.15,16783.1,0
+EDZ.US,D,20190730,000000,387.253,391.378,386.633,388.212,24711.6,0
+EDZ.US,D,20190731,000000,388.655,415.402,388.123,402.229,54320.1,0
+EDZ.US,D,20190801,000000,401.431,429.261,393.238,425.909,84223.2,0
+EDZ.US,D,20190802,000000,432.168,442.55,428.994,438.951,62806.9,0
+EDZ.US,D,20190805,000000,474.699,493.68,472.943,487.031,81766.2,0
+EDZ.US,D,20190806,000000,461.586,475.673,459.032,466.514,44954.2,0
+EDZ.US,D,20190807,000000,481.932,486.588,459.723,460.169,53662.7,0
+EDZ.US,D,20190808,000000,451.274,454.981,443.349,443.525,35107.8,0
+EDZ.US,D,20190809,000000,451.886,463.253,450.485,457.526,39986.6,0
+EDZ.US,D,20190812,000000,474.432,477.704,469.78,474.965,29369.6,0
+EDZ.US,D,20190813,000000,485.541,487.296,448.278,455.858,53864.4,0
+EDZ.US,D,20190814,000000,482.89,495.844,479.894,495.577,73749.3,0
+EDZ.US,D,20190815,000000,481.49,492.676,480.071,484.831,39294.9,0
+EDZ.US,D,20190816,000000,472.499,472.499,462.552,464.838,33684.6,0
+EDZ.US,D,20190819,000000,447.931,461.319,447.931,460.08,32264.2,0
+EDZ.US,D,20190820,000000,455.858,459.032,451.274,457.613,47227.2,0
+EDZ.US,D,20190821,000000,443.259,450.832,443.171,445.014,21472.6,0
+EDZ.US,D,20190822,000000,454.537,465.274,452.861,462.463,28140.7,0
+EDZ.US,D,20190823,000000,466.691,484.663,453.127,482.713,46521.3,0
+EDZ.US,D,20190826,000000,472.235,478.492,470.825,473.997,36760,0
+EDZ.US,D,20190827,000000,465.363,473.731,461.053,472.322,32287.4,0
+EDZ.US,D,20190828,000000,475.583,478.75,466.159,468.271,26315.7,0
+EDZ.US,D,20190829,000000,459.991,464.573,452.152,453.304,19523.1,0
+EDZ.US,D,20190830,000000,442.639,450.564,441.771,443.969,15613.1,0
+EDZ.US,D,20190903,000000,458.588,458.588,451.098,451.098,13018.4,0
+EDZ.US,D,20190904,000000,432.701,434.979,427.415,428.729,17913.4,0
+EDZ.US,D,20190905,000000,414.366,414.808,409.799,414.19,22682.7,0
+EDZ.US,D,20190906,000000,406.616,410.234,405.048,409.09,23068.1,0
+EDZ.US,D,20190909,000000,405.561,408.824,401.517,404.871,12964.7,0
+EDZ.US,D,20190910,000000,406.882,411.556,402.742,404.871,14326.4,0
+EDZ.US,D,20190911,000000,400.366,401.962,395.259,395.259,13802.4,0
+EDZ.US,D,20190912,000000,388.744,392.441,380.639,387.076,26377.3,0
+EDZ.US,D,20190913,000000,380.906,383.29,378.265,380.817,10104.8,0
+EDZ.US,D,20190916,000000,389.896,392.617,385.134,389.986,14512.7,0
+EDZ.US,D,20190917,000000,400.898,401.164,389.63,390.16,16228.8,0
+EDZ.US,D,20190918,000000,391.378,403.894,391.119,394.56,22958.6,0
+EDZ.US,D,20190919,000000,395.349,401.872,391.378,400.453,12749,0
+EDZ.US,D,20190920,000000,391.553,403.744,389.896,399.834,19788.9,0
+EDZ.US,D,20190923,000000,405.137,405.137,397.467,398.088,12475.5,0
+EDZ.US,D,20190924,000000,399.045,411.864,398.522,410.536,25302.6,0
+EDZ.US,D,20190925,000000,419.286,422.815,409.216,411.332,17383.6,0
+EDZ.US,D,20190926,000000,410.1,415.394,408.593,411.955,10993.9,0
+EDZ.US,D,20190927,000000,411.422,432.07,409.303,427.851,43955.2,0
+EDZ.US,D,20190930,000000,418.047,422.282,413.808,421.315,23860,0
+EDZ.US,D,20191001,000000,422.371,430.591,422.105,429.437,22428.9,0
+EDZ.US,D,20191002,000000,438.809,445.963,437.656,439.962,31752.6,0
+EDZ.US,D,20191003,000000,435.004,438.544,423.612,423.612,26293.2,0
+EDZ.US,D,20191004,000000,426.175,428.116,415.041,417.433,14242.3,0
+EDZ.US,D,20191007,000000,424.941,428.827,418.931,428.029,13324,0
+EDZ.US,D,20191008,000000,429.97,437.656,428.827,437.39,26584.2,0
+EDZ.US,D,20191009,000000,426.352,428.382,422.282,426.884,14412,0
+EDZ.US,D,20191010,000000,422.195,422.195,408.772,414.151,9538.34,0
+EDZ.US,D,20191011,000000,394.994,397.555,385.002,395.074,52705.8,0
+EDZ.US,D,20191014,000000,395.429,399.666,394.409,399.312,12659.1,0
+EDZ.US,D,20191015,000000,395.694,396.226,386.419,388.806,31809.1,0
+EDZ.US,D,20191016,000000,390.313,392.244,384.646,385.889,19512.4,0
+EDZ.US,D,20191017,000000,377.226,382.714,376.26,381.563,13741.8,0
+EDZ.US,D,20191018,000000,383.671,390.224,381.067,387.918,13050.6,0
+EDZ.US,D,20191021,000000,382.183,384.115,376.87,377.758,9729.97,0
+EDZ.US,D,20191022,000000,376.694,377.493,372.456,376.171,11741.1,0
+EDZ.US,D,20191023,000000,381.03,381.119,375.029,376.092,11442.2,0
+EDZ.US,D,20191024,000000,371.49,376.694,371.135,375.913,15644.5,0
+EDZ.US,D,20191025,000000,375.913,376.092,367.961,368.05,12264.5,0
+EDZ.US,D,20191028,000000,363.537,363.537,359.3,361.506,9120.11,0
+EDZ.US,D,20191029,000000,367.696,368.228,364.424,367.874,9041.15,0
+EDZ.US,D,20191030,000000,370.959,374.585,362.826,363.449,18651.9,0
+EDZ.US,D,20191031,000000,367.075,376.694,367.075,371.49,26890.3,0
+EDZ.US,D,20191101,000000,359.389,360.034,354.087,354.787,19565,0
+EDZ.US,D,20191104,000000,341.185,345.787,340.124,344.37,12616.5,0
+EDZ.US,D,20191105,000000,337.923,342.862,337.535,338.802,11757.2,0
+EDZ.US,D,20191106,000000,339.421,344.414,338.358,341.985,12428.4,0
+EDZ.US,D,20191107,000000,334.556,335.441,330.502,334.645,20718.9,0
+EDZ.US,D,20191108,000000,341.896,345.336,340.298,343.216,10933,0
+EDZ.US,D,20191111,000000,355.939,356.959,349.592,350.46,10945.5,0
+EDZ.US,D,20191112,000000,353.821,359.389,353.121,357.792,15348.9,0
+EDZ.US,D,20191113,000000,369.009,369.806,363.982,366.188,18764.1,0
+EDZ.US,D,20191114,000000,367.075,370.516,363.556,365.48,9605.11,0
+EDZ.US,D,20191115,000000,357.971,359.122,354.52,356.826,17265,0
+EDZ.US,D,20191118,000000,356.826,359.568,354.787,358.147,9125.07,0
+EDZ.US,D,20191119,000000,350.284,357.439,350.284,356.117,6219.78,0
+EDZ.US,D,20191120,000000,360.451,365.212,356.206,361.064,16872,0
+EDZ.US,D,20191121,000000,365.035,367.809,362.916,363.271,7361.12,0
+EDZ.US,D,20191122,000000,360.986,365.921,360.986,363.094,6238.05,0
+EDZ.US,D,20191125,000000,356.559,357.065,351.701,352.232,11699.5,0
+EDZ.US,D,20191126,000000,357.971,362.03,355.585,355.939,8984.76,0
+EDZ.US,D,20191127,000000,357.615,359.568,354.432,355.23,6078.11,0
+EDZ.US,D,20191129,000000,369.009,371.402,367.251,370.869,6258.58,0
+EDZ.US,D,20191202,000000,368.05,375.294,367.784,371.668,14653.8,0
+EDZ.US,D,20191203,000000,381.474,386.597,377.669,377.847,14648.5,0
+EDZ.US,D,20191204,000000,369.451,370.691,367.429,369.185,7646.71,0
+EDZ.US,D,20191205,000000,367.518,368.314,362.741,364.512,10535.8,0
+EDZ.US,D,20191206,000000,357.703,360.275,356.559,357.971,11115.1,0
+EDZ.US,D,20191209,000000,356.826,362.741,356.206,362.386,3830.06,0
+EDZ.US,D,20191210,000000,360.364,361.942,356.382,358.856,5740.42,0
+EDZ.US,D,20191211,000000,352.943,352.943,342.153,343.393,9708.2,0
+EDZ.US,D,20191212,000000,340.477,340.61,323.873,325.37,29770.4,0
+EDZ.US,D,20191213,000000,322.285,328.233,316.272,325.813,24636,0
+EDZ.US,D,20191216,000000,317.603,318.33,314.51,317.95,16461,0
+EDZ.US,D,20191217,000000,310.093,311.848,308.064,309.03,16828.9,0
+EDZ.US,D,20191218,000000,305.049,306.911,303.905,304.261,15823.5,0
+EDZ.US,D,20191219,000000,307.177,307.522,303.551,303.905,6701.97,0
+EDZ.US,D,20191220,000000,303.028,303.994,300.988,302.406,10688.2,0
+EDZ.US,D,20191223,000000,302.675,303.286,301.077,301.255,6760.05,0
+EDZ.US,D,20191224,000000,302.94,304.614,302.406,303.206,3893,0
+EDZ.US,D,20191226,000000,299.836,299.836,296.203,296.29,7258.48,0
+EDZ.US,D,20191227,000000,291.067,295.057,290.625,292.752,18373.8,0
+EDZ.US,D,20191230,000000,291.067,299.926,291.067,299.037,25214.4,0
+EDZ.US,D,20191231,000000,298.861,300.635,296.112,297.443,15196.2,0
+EDZ.US,D,20200102,000000,287.884,287.884,279.027,279.027,22536.6,0
+EDZ.US,D,20200103,000000,292.396,294.667,288.595,294.171,26091.6,0
+EDZ.US,D,20200106,000000,301.255,301.335,295.89,296.466,23232.7,0
+EDZ.US,D,20200107,000000,296.911,299.304,295.321,296.998,10042.7,0
+EDZ.US,D,20200108,000000,299.037,299.037,287.352,292.308,23981.9,0
+EDZ.US,D,20200109,000000,283.807,288.203,283.807,286.289,14014.1,0
+EDZ.US,D,20200110,000000,282.299,283.186,278.76,281.944,23546.7,0
+EDZ.US,D,20200113,000000,276.456,277.901,268.662,268.662,31328.7,0
+EDZ.US,D,20200114,000000,273.362,277.342,273.007,273.982,33025.7,0
+EDZ.US,D,20200115,000000,277.342,281.288,275.747,280.092,33489.2,0
+EDZ.US,D,20200116,000000,274.151,277.165,273.451,274.506,16679.2,0
+EDZ.US,D,20200117,000000,271.855,273.895,269.593,270.348,26305.7,0
+EDZ.US,D,20200121,000000,286.644,290.889,285.757,290.535,46932.8,0
+EDZ.US,D,20200122,000000,281.59,285.935,280.625,284.161,50993.1,0
+EDZ.US,D,20200123,000000,297.443,301.255,290.003,292.396,57075.6,0
+EDZ.US,D,20200124,000000,291.156,303.641,291.156,299.659,76508.7,0
+EDZ.US,D,20200127,000000,336.851,338.269,325.423,330.209,115977,0
+EDZ.US,D,20200128,000000,326.308,331.276,320.465,321.531,63253.5,0
+EDZ.US,D,20200129,000000,314.448,320.465,314.004,318.074,44936.2,0
+EDZ.US,D,20200130,000000,339.156,343.58,330.743,331.895,96332.9,0
+EDZ.US,D,20200131,000000,347.384,357.393,346.949,351.55,112831,0
+EDZ.US,D,20200203,000000,348.715,348.715,337.914,341.185,65014.2,0
+EDZ.US,D,20200204,000000,314.093,314.802,308.073,313.472,74566.9,0
+EDZ.US,D,20200205,000000,296.998,309.312,296.998,308.339,55783.1,0
+EDZ.US,D,20200206,000000,299.926,308.158,299.926,307.984,59802.1,0
+EDZ.US,D,20200207,000000,317.728,323.215,317.018,321.354,61642.8,0
+EDZ.US,D,20200210,000000,320.732,320.732,314.979,315.423,51021.7,0
+EDZ.US,D,20200211,000000,304.082,305.093,298.33,303.117,82635.9,0
+EDZ.US,D,20200212,000000,294.171,296.466,289.738,290.713,55437.5,0
+EDZ.US,D,20200213,000000,300.635,302.85,297.355,302.14,62637.1,0
+EDZ.US,D,20200214,000000,297.088,305.414,297.088,302.585,49496.6,0
+EDZ.US,D,20200218,000000,308.249,310.288,305.501,308.339,42563.5,0
+EDZ.US,D,20200219,000000,300.546,302.227,299.569,301.787,38263.9,0
+EDZ.US,D,20200220,000000,308.515,318.694,307.629,316.043,95804.5,0
+EDZ.US,D,20200221,000000,318.252,322.506,316.22,320.821,108649,0
+EDZ.US,D,20200224,000000,361.649,362.616,352.083,357.658,191638,0
+EDZ.US,D,20200225,000000,341.718,365.719,340.124,365.009,276174,0
+EDZ.US,D,20200226,000000,353.146,357.748,342.251,357.571,408874,0
+EDZ.US,D,20200227,000000,369.61,382.899,361.25,382.102,259122,0
+EDZ.US,D,20200228,000000,416.193,422.123,385.197,385.286,213840,0
+EDZ.US,D,20200302,000000,384.222,390.951,362.171,362.348,224130,0
+EDZ.US,D,20200303,000000,361.294,376.959,344.291,368.991,668992,0
+EDZ.US,D,20200304,000000,352.703,359.08,348.004,350.398,269589,0
+EDZ.US,D,20200305,000000,358.725,376.171,354.121,371.651,262271,0
+EDZ.US,D,20200306,000000,391.04,404.063,388.123,394.498,204094,0
+EDZ.US,D,20200309,000000,477.65,487.031,454.981,476.498,208491,0
+EDZ.US,D,20200310,000000,416.813,445.68,402.831,403.355,93989,0
+EDZ.US,D,20200311,000000,437.711,467.11,433.39,459.139,75836.5,0
+EDZ.US,D,20200312,000000,580.982,627.565,562.39,600.558,90996,0
+EDZ.US,D,20200313,000000,442.045,561.946,438.152,471.976,51726,0
+EDZ.US,D,20200316,000000,630.933,653.595,572.933,637.486,43232.6,0
+EDZ.US,D,20200317,000000,586.214,618.264,510.765,523.158,48016.1,0
+EDZ.US,D,20200318,000000,641.199,674.368,592.588,639.339,42958,0
+EDZ.US,D,20200319,000000,654.926,681.849,600.558,628.521,36583.6,0
+EDZ.US,D,20200320,000000,541.494,618.619,531.928,613.752,24912,0
+EDZ.US,D,20200323,000000,632.341,687.426,625.081,657.585,31842.9,0
+EDZ.US,D,20200324,000000,527.697,543.214,505.8,510.41,26066.9,0
+EDZ.US,D,20200325,000000,480,496.222,432.923,455.177,29199.4,0
+EDZ.US,D,20200326,000000,445.511,446.665,402.156,404.817,21460.2,0
+EDZ.US,D,20200327,000000,469.626,476.721,450.742,470.424,51741,0
+EDZ.US,D,20200330,000000,465.193,476.808,447.638,447.638,71268.5,0
+EDZ.US,D,20200331,000000,445.245,446.841,423.082,439.57,75804.4,0
+EDZ.US,D,20200401,000000,479.823,497.023,470.115,494.186,68955.7,0
+EDZ.US,D,20200402,000000,468.297,470.512,438.506,444.979,40195.9,0
+EDZ.US,D,20200403,000000,448.791,477.429,442.674,469.538,80381.3,0
+EDZ.US,D,20200406,000000,414.746,420.243,393.647,393.647,35322.7,0
+EDZ.US,D,20200407,000000,353.041,389.658,353.041,387.53,35866.5,0
+EDZ.US,D,20200408,000000,384.602,393.202,372.278,374.94,20648.8,0
+EDZ.US,D,20200409,000000,362.969,381.587,355.79,378.13,98462.8,0
+EDZ.US,D,20200413,000000,379.018,390.454,376.003,377.332,55007,0
+EDZ.US,D,20200414,000000,351.977,357.827,343.288,351.887,79108,0
+EDZ.US,D,20200415,000000,375.738,383.096,373.432,378.13,74701.1,0
+EDZ.US,D,20200416,000000,362.882,376.18,361.907,372.811,60958.3,0
+EDZ.US,D,20200417,000000,342.402,355.525,341.25,347.898,53617,0
+EDZ.US,D,20200420,000000,359.335,362.793,348.785,361.817,40953.2,0
+EDZ.US,D,20200421,000000,386.907,392.849,379.814,389.744,58754.3,0
+EDZ.US,D,20200422,000000,358.094,360.93,355.433,359.07,59891.9,0
+EDZ.US,D,20200423,000000,350.205,363.06,342.846,362.793,58940.5,0
+EDZ.US,D,20200424,000000,360.663,374.052,359.246,363.945,59727.3,0
+EDZ.US,D,20200427,000000,349.051,351.357,340.273,342.402,45697.1,0
+EDZ.US,D,20200428,000000,326.621,340.449,326.621,340.007,48624.6,0
+EDZ.US,D,20200429,000000,322.188,324.759,308.46,311.28,44245,0
+EDZ.US,D,20200430,000000,315.361,335.662,312.081,329.635,69658.4,0
+EDZ.US,D,20200501,000000,354.813,368.467,350.469,365.009,65887.4,0
+EDZ.US,D,20200504,000000,361.728,365.276,352.419,352.419,58922.6,0
+EDZ.US,D,20200505,000000,342.315,348.698,337.701,347.809,63844.7,0
+EDZ.US,D,20200506,000000,341.25,351.533,340.007,350.469,55437,0
+EDZ.US,D,20200507,000000,340.716,347.189,337.88,341.512,51833.9,0
+EDZ.US,D,20200508,000000,328.659,330.078,317.754,320.592,46433.9,0
+EDZ.US,D,20200511,000000,326.798,328.039,320.857,326.974,47116.9,0
+EDZ.US,D,20200512,000000,319.439,330.964,311.902,330.964,57291.5,0
+EDZ.US,D,20200513,000000,320.148,338.943,317.401,332.383,72318.2,0
+EDZ.US,D,20200514,000000,352.419,355.525,327.328,328.217,77271.4,0
+EDZ.US,D,20200515,000000,344.264,347.543,337.79,342.489,60047.7,0
+EDZ.US,D,20200518,000000,317.221,317.221,299.934,302.86,50107.2,0
+EDZ.US,D,20200519,000000,303.656,309.42,299.402,309.42,28345.2,0
+EDZ.US,D,20200520,000000,294.525,302.149,290.181,297.895,61235.6,0
+EDZ.US,D,20200521,000000,303.391,311.28,299.321,306.937,64395.7,0
+EDZ.US,D,20200522,000000,321.212,329.013,321.212,325.998,73038.7,0
+EDZ.US,D,20200526,000000,295.501,305.518,291.425,304.101,24291.7,0
+EDZ.US,D,20200527,000000,300.289,312.506,299.844,301.884,29586.7,0
+EDZ.US,D,20200528,000000,298.871,308.141,294.525,307.736,60300.6,0
+EDZ.US,D,20200529,000000,301.085,307.736,290.27,291.953,70290,0
+EDZ.US,D,20200601,000000,283.709,285.039,271.297,271.65,64679.4,0
+EDZ.US,D,20200602,000000,262.166,263.672,251.348,252.322,81441.5,0
+EDZ.US,D,20200603,000000,241.951,243.192,233.261,234.768,56883.6,0
+EDZ.US,D,20200604,000000,243.635,247.979,239.378,244.699,72738.2,0
+EDZ.US,D,20200605,000000,225.902,227.056,220.939,225.725,81321.4,0
+EDZ.US,D,20200608,000000,227.145,231.214,220.762,221.027,53253.6,0
+EDZ.US,D,20200609,000000,230.689,232.465,224.042,225.373,78506.5,0
+EDZ.US,D,20200610,000000,223.863,228.652,218.722,220.673,92322.7,0
+EDZ.US,D,20200611,000000,241.598,256.048,238.227,254.807,183952,0
+EDZ.US,D,20200612,000000,236.364,250.373,234.327,239.468,113686,0
+EDZ.US,D,20200615,000000,257.288,259.063,241.241,246.385,82516.8,0
+EDZ.US,D,20200616,000000,225.815,245.408,225.815,240.088,72878.1,0
+EDZ.US,D,20200617,000000,234.327,235.568,230.159,233.793,50254.6,0
+EDZ.US,D,20200618,000000,235.568,235.568,230.78,232.996,34674,0
+EDZ.US,D,20200619,000000,224.13,235.745,224.13,233.438,52750.9,0
+EDZ.US,D,20200622,000000,228.742,230.247,223.331,224.572,42684.3,0
+EDZ.US,D,20200623,000000,216.949,218.81,214.022,218.191,42939.9,0
+EDZ.US,D,20200624,000000,221.117,231.134,219.077,227.056,56760.1,0
+EDZ.US,D,20200625,000000,229.361,231.666,223.863,224.572,49012.9,0
+EDZ.US,D,20200626,000000,226.257,235.034,226.116,231.755,61289.8,0
+EDZ.US,D,20200629,000000,232.11,235.922,228.917,228.917,38396.7,0
+EDZ.US,D,20200630,000000,230.514,235.301,229.538,231.932,54719.8,0
+EDZ.US,D,20200701,000000,227.675,227.675,221.07,223.863,45775.7,0
+EDZ.US,D,20200702,000000,209.235,211.185,204.269,208.173,55252.1,0
+EDZ.US,D,20200706,000000,186.983,186.983,181.185,181.308,67531.8,0
+EDZ.US,D,20200707,000000,188.489,190.618,184.631,190.618,48440,0
+EDZ.US,D,20200708,000000,182.993,183.08,175.634,175.722,75384.8,0
+EDZ.US,D,20200709,000000,171.201,180.067,170.137,175.723,75513.5,0
+EDZ.US,D,20200710,000000,178.914,182.371,178.295,179.268,31425.6,0
+EDZ.US,D,20200713,000000,175.367,183.26,171.237,182.282,48483,0
+EDZ.US,D,20200714,000000,188.579,189.997,180.155,181.396,65401.4,0
+EDZ.US,D,20200715,000000,178.382,182.017,177.319,180.067,48090.3,0
+EDZ.US,D,20200716,000000,190.795,191.149,186.536,186.536,47814.3,0
+EDZ.US,D,20200717,000000,183.346,187.158,183.228,184.678,38707.7,0
+EDZ.US,D,20200720,000000,181.486,182.813,176.608,177.14,41020.1,0
+EDZ.US,D,20200721,000000,169.162,172.62,168.808,172.62,57613.4,0
+EDZ.US,D,20200722,000000,172.708,177.494,172.62,174.748,44105.2,0
+EDZ.US,D,20200723,000000,174.748,181.308,172.975,178.469,60211.5,0
+EDZ.US,D,20200724,000000,184.498,185.563,179.268,179.444,45650.2,0
+EDZ.US,D,20200727,000000,175.456,177.051,170.58,171.289,36421.4,0
+EDZ.US,D,20200728,000000,172.087,175.723,171.379,175.634,44657.8,0
+EDZ.US,D,20200729,000000,169.959,170.226,165.261,166.502,49473.4,0
+EDZ.US,D,20200730,000000,172.708,177.407,171.025,172.886,56183.4,0
+EDZ.US,D,20200731,000000,172.265,180.333,172.265,176.254,81039.2,0
+EDZ.US,D,20200803,000000,174.393,175.012,171.642,172.353,48405.1,0
+EDZ.US,D,20200804,000000,170.402,170.58,166.058,166.147,41234.8,0
+EDZ.US,D,20200805,000000,161.623,161.89,158.433,160.65,53886.7,0
+EDZ.US,D,20200806,000000,162.244,163.577,158.876,159.143,54355.1,0
+EDZ.US,D,20200807,000000,167.566,171.289,165.969,168.808,76086.2,0
+EDZ.US,D,20200810,000000,167.832,171.378,166.502,167.388,30391.6,0
+EDZ.US,D,20200811,000000,164.018,169.339,163.22,168.719,38396.6,0
+EDZ.US,D,20200812,000000,163.489,164.729,160.738,162.07,37002.5,0
+EDZ.US,D,20200813,000000,162.689,165.438,161.89,163.753,26054.2,0
+EDZ.US,D,20200814,000000,164.814,165.349,163.577,164.108,27461.5,0
+EDZ.US,D,20200817,000000,160.56,161.448,157.901,158.433,24948.2,0
+EDZ.US,D,20200818,000000,158.167,161.713,157.415,158.611,39985.1,0
+EDZ.US,D,20200819,000000,160.295,164.64,160.03,164.64,31761,0
+EDZ.US,D,20200820,000000,172.975,173.707,165.881,165.969,32628,0
+EDZ.US,D,20200821,000000,166.945,168.898,163.309,163.397,39198,0
+EDZ.US,D,20200824,000000,156.483,159.942,155.687,158.256,38207.2,0
+EDZ.US,D,20200825,000000,156.305,157.369,152.937,153.381,22073.1,0
+EDZ.US,D,20200826,000000,153.646,153.763,151.695,152.407,23762.5,0
+EDZ.US,D,20200827,000000,150.81,157.726,150.81,155.508,27105.6,0
+EDZ.US,D,20200828,000000,152.759,154.001,149.744,149.745,19874.3,0
+EDZ.US,D,20200831,000000,157.726,162.424,157.726,159.674,37155.3,0
+EDZ.US,D,20200901,000000,155.33,155.508,151.252,151.428,32585.8,0
+EDZ.US,D,20200902,000000,150.72,156.573,150.72,152.672,42789.4,0
+EDZ.US,D,20200903,000000,155.065,164.108,155.065,161.36,85222.4,0
+EDZ.US,D,20200904,000000,160.03,169.428,157.636,160.827,85861.6,0
+EDZ.US,D,20200908,000000,169.872,171.025,165.349,169.339,53436.9,0
+EDZ.US,D,20200909,000000,164.729,165.616,160.917,162.07,34579.4,0
+EDZ.US,D,20200910,000000,161.005,169.693,160.65,169.251,52920.1,0
+EDZ.US,D,20200911,000000,162.335,167.388,161.182,164.814,60668.1,0
+EDZ.US,D,20200914,000000,158.167,159.054,156.039,156.662,28832.9,0
+EDZ.US,D,20200915,000000,150.81,152.758,150.633,151.695,25411.9,0
+EDZ.US,D,20200916,000000,150.633,153.203,148.949,153.203,34367,0
+EDZ.US,D,20200917,000000,157.814,158.167,153.469,154.091,33493.8,0
+EDZ.US,D,20200918,000000,153.734,158.433,153.469,157.901,23804.3,0
+EDZ.US,D,20200921,000000,165.793,169.748,161.89,162.07,36657.6,0
+EDZ.US,D,20200922,000000,163.664,169.604,163.664,165.705,35211.6,0
+EDZ.US,D,20200923,000000,167.477,173.949,166.413,173.771,63284.4,0
+EDZ.US,D,20200924,000000,180.773,181.486,172.398,175.676,69902.2,0
+EDZ.US,D,20200925,000000,180.598,183.26,175.146,175.456,31443.8,0
+EDZ.US,D,20200928,000000,168.098,171.822,167.301,169.516,22955,0
+EDZ.US,D,20200929,000000,171.201,171.468,168.275,169.604,14228.1,0
+EDZ.US,D,20200930,000000,165.969,165.969,160.119,161.803,26915,0
+EDZ.US,D,20201001,000000,157.901,160.783,156.837,157.014,18127.9,0
+EDZ.US,D,20201002,000000,164.284,164.64,158.698,162.6,17567.3,0
+EDZ.US,D,20201005,000000,159.497,159.674,156.039,156.039,15087.6,0
+EDZ.US,D,20201006,000000,154.178,156.75,151.605,155.419,20099.4,0
+EDZ.US,D,20201007,000000,150.72,152.138,148.691,150.1,28015.5,0
+EDZ.US,D,20201008,000000,148.592,149.217,145.933,146.643,19400.9,0
+EDZ.US,D,20201009,000000,145.402,146.465,142.164,143.184,19306.6,0
+EDZ.US,D,20201012,000000,140.879,141.676,138.663,139.637,18779.9,0
+EDZ.US,D,20201013,000000,141.055,143.363,140.79,141.409,18622.6,0
+EDZ.US,D,20201014,000000,141.676,144.159,140.347,143.984,15765.5,0
+EDZ.US,D,20201015,000000,150.633,150.633,146.864,147.441,29979.9,0
+EDZ.US,D,20201016,000000,145.754,147.129,144.515,145.579,14826,0
+EDZ.US,D,20201019,000000,144.248,147.707,142.512,147.085,12252.7,0
+EDZ.US,D,20201020,000000,144.337,144.337,139.815,141.499,30631.9,0
+EDZ.US,D,20201021,000000,141.409,141.589,138.484,141.409,32947.6,0
+EDZ.US,D,20201022,000000,140.347,143.052,139.859,140.879,19972.4,0
+EDZ.US,D,20201023,000000,140.347,142.473,138.395,138.84,11743,0
+EDZ.US,D,20201026,000000,143.363,146.996,140.968,143.363,40460.5,0
+EDZ.US,D,20201027,000000,142.386,143.628,140.613,141.81,12228.8,0
+EDZ.US,D,20201028,000000,148.77,152.759,148.239,152.493,40180.5,0
+EDZ.US,D,20201029,000000,150.899,152.317,146.376,148.148,19667.9,0
+EDZ.US,D,20201030,000000,151.784,155.687,150.988,152.937,26791.4,0
+EDZ.US,D,20201102,000000,147.883,150.543,146.908,146.996,21376.2,0
+EDZ.US,D,20201103,000000,146.376,147.883,144.069,145.579,16378.9,0
+EDZ.US,D,20201104,000000,139.016,139.993,129.885,131.305,41055,0
+EDZ.US,D,20201105,000000,124.476,127.935,122.973,124.476,29979.8,0
+EDZ.US,D,20201106,000000,125.274,125.897,121.642,122.97,18551.6,0
+EDZ.US,D,20201109,000000,110.558,120.487,110.558,120.132,21936.6,0
+EDZ.US,D,20201110,000000,121.642,125.897,121.552,124.389,19665.6,0
+EDZ.US,D,20201111,000000,124.744,125.186,121.552,122.704,23000.8,0
+EDZ.US,D,20201112,000000,121.375,125.54,119.956,124.476,27221.9,0
+EDZ.US,D,20201113,000000,120.045,122.084,119.333,119.778,16976.3,0
+EDZ.US,D,20201116,000000,115.877,116.233,113.927,115.257,16106.4,0
+EDZ.US,D,20201117,000000,117.208,117.607,114.637,115.611,17158.3,0
+EDZ.US,D,20201118,000000,113.838,116.941,113.838,116.587,11347.1,0
+EDZ.US,D,20201119,000000,118.448,118.891,115.701,116.321,21762,0
+EDZ.US,D,20201120,000000,115.521,115.521,113.216,114.368,19170.7,0
+EDZ.US,D,20201123,000000,110.646,114.017,110.38,113.305,13638.4,0
+EDZ.US,D,20201124,000000,110.203,112.063,108.518,108.607,20662.8,0
+EDZ.US,D,20201125,000000,111.798,112.419,110.203,110.558,19535.4,0
+EDZ.US,D,20201127,000000,107.986,108.074,106.39,107.367,6062.77,0
+EDZ.US,D,20201130,000000,111.887,115.788,111.887,112.331,22183.9,0
+EDZ.US,D,20201201,000000,109.406,111.302,107.629,108.962,23996.3,0
+EDZ.US,D,20201202,000000,109.495,110.469,107.721,108.431,15484.4,0
+EDZ.US,D,20201203,000000,105.416,105.416,103.11,104.705,21511.4,0
+EDZ.US,D,20201204,000000,102.401,102.666,101.248,101.338,25717.7,0
+EDZ.US,D,20201207,000000,101.869,102.49,100.628,101.959,18306.7,0
+EDZ.US,D,20201208,000000,101.604,102.666,101.248,101.248,8275.3,0
+EDZ.US,D,20201209,000000,100.541,105.171,100.541,104.085,33986.3,0
+EDZ.US,D,20201210,000000,104.262,104.262,99.6079,100.008,21450,0
+EDZ.US,D,20201211,000000,101.869,102.49,101.071,101.692,18956.7,0
+EDZ.US,D,20201214,000000,101.071,103.733,101.071,103.11,18985.5,0
+EDZ.US,D,20201215,000000,101.869,102.931,100.008,100.008,10176.9,0
+EDZ.US,D,20201216,000000,99.7423,100.096,98.4116,98.7656,10561.4,0
+EDZ.US,D,20201217,000000,96.7268,97.7018,96.5928,96.7268,11816.5,0
+EDZ.US,D,20201218,000000,97.5234,98.2337,96.9921,97.7018,17732.5,0
+EDZ.US,D,20201221,000000,103.377,103.733,100.186,101.338,17515.4,0
+EDZ.US,D,20201222,000000,102.225,104.261,102.047,103.643,15145.1,0
+EDZ.US,D,20201223,000000,100.894,101.248,100.008,100.453,10597,0
+EDZ.US,D,20201224,000000,101.248,103.466,100.894,101.78,16479.5,0
+EDZ.US,D,20201228,000000,100.453,101.692,100.096,100.806,9912.13,0
+EDZ.US,D,20201229,000000,98.5006,98.5006,96.3722,96.8165,27906.2,0
+EDZ.US,D,20201230,000000,93.2697,93.2697,91.7614,92.6485,23924.1,0
+EDZ.US,D,20201231,000000,91.1422,94.4619,91.1422,92.826,20303.5,0
+EDZ.US,D,20210104,000000,88.0385,91.939,86.8858,91.0533,42636.9,0
+EDZ.US,D,20210105,000000,88.4817,88.4817,84.5807,84.9353,38173.3,0
+EDZ.US,D,20210106,000000,86.7971,87.2404,83.6941,86.7085,29287.9,0
+EDZ.US,D,20210107,000000,85.1126,86.4868,84.2705,84.2705,11433.2,0
+EDZ.US,D,20210108,000000,79.9705,81.1842,77.5767,78.0197,40466.2,0
+EDZ.US,D,20210111,000000,80.8572,80.8572,79.6017,80.5909,17289.5,0
+EDZ.US,D,20210112,000000,79.2612,79.7044,77.8426,78.1972,13707.5,0
+EDZ.US,D,20210113,000000,77.754,78.9953,76.6014,77.6652,11971.3,0
+EDZ.US,D,20210114,000000,75.3602,75.8035,74.0312,75.6262,22239,0
+EDZ.US,D,20210115,000000,77.8426,79.2612,77.488,78.8178,14403.2,0
+EDZ.US,D,20210119,000000,74.0304,75.283,73.7492,74.9169,24647.9,0
+EDZ.US,D,20210120,000000,71.1931,71.9912,70.7943,71.1931,35743.6,0
+EDZ.US,D,20210121,000000,70.0407,71.2817,70.0407,70.5724,15361.2,0
+EDZ.US,D,20210122,000000,73.3208,73.6756,71.9025,72.6115,38741,0
+EDZ.US,D,20210125,000000,69.9519,72.7891,69.6859,70.9271,28105.4,0
+EDZ.US,D,20210126,000000,72.4345,73.4096,71.9912,72.3458,15306.3,0
+EDZ.US,D,20210127,000000,76.9559,78.4632,75.9806,78.4632,49756.2,0
+EDZ.US,D,20210128,000000,78.7292,79.0838,75.8035,76.3355,49409.9,0
+EDZ.US,D,20210129,000000,80.7684,83.422,80.059,82.5415,91034.6,0
+EDZ.US,D,20210201,000000,77.3106,78.4632,75.1829,75.7147,69607.1,0
+EDZ.US,D,20210202,000000,72.3458,73.4096,72.2571,72.7891,43899.6,0
+EDZ.US,D,20210203,000000,71.3705,72.1684,70.8386,71.5477,33079.4,0
+EDZ.US,D,20210204,000000,71.7252,73.0549,71.3705,71.5477,26895.4,0
+EDZ.US,D,20210205,000000,70.6612,71.2817,69.5974,69.7748,23495.5,0
+EDZ.US,D,20210208,000000,70.3067,70.311,68.9767,69.2426,23184.5,0
+EDZ.US,D,20210209,000000,69.154,69.154,66.9374,67.0261,21854.7,0
+EDZ.US,D,20210210,000000,65.1644,67.5582,65.0757,66.4057,48769.1,0
+EDZ.US,D,20210211,000000,64.7212,64.8985,63.4798,64.2776,43580.1,0
+EDZ.US,D,20210212,000000,64.987,65.3416,63.5685,64.1005,19582.1,0
+EDZ.US,D,20210216,000000,63.0365,64.1005,62.5045,63.5685,21392.6,0
+EDZ.US,D,20210217,000000,63.9231,64.8097,63.3911,63.7458,24453.8,0
+EDZ.US,D,20210218,000000,66.6715,68.1485,65.9624,65.9624,45166.5,0
+EDZ.US,D,20210219,000000,64.8097,65.4827,63.9231,64.8985,45851.5,0
+EDZ.US,D,20210222,000000,70.218,71.0158,68.888,71.0158,54773.1,0
+EDZ.US,D,20210223,000000,71.7252,74.4736,68.9767,69.5974,64136.9,0
+EDZ.US,D,20210224,000000,73.0549,74.3812,70.8386,70.9271,37124.8,0
+EDZ.US,D,20210225,000000,70.9271,76.0693,70.3243,75.8035,78647.3,0
+EDZ.US,D,20210226,000000,77.3994,80.2363,77.1332,78.9064,76622.4,0
+EDZ.US,D,20210301,000000,74.0304,74.4746,71.8137,72.5231,35647.1,0
+EDZ.US,D,20210302,000000,73.7643,75.2714,73.5427,74.2963,41713.9,0
+EDZ.US,D,20210303,000000,72.8777,75.8921,72.5231,74.9169,44703.7,0
+EDZ.US,D,20210304,000000,75.9806,81.4776,74.9169,80.5026,98069.2,0
+EDZ.US,D,20210305,000000,76.6014,82.3553,76.6014,77.6652,90964.4,0
+EDZ.US,D,20210308,000000,81.655,84.4919,81.2117,84.1374,103289,0
+EDZ.US,D,20210309,000000,80.3251,80.5026,77.0448,78.3746,60187.4,0
+EDZ.US,D,20210310,000000,77.2219,80.4137,77.2219,78.9064,50648,0
+EDZ.US,D,20210311,000000,73.7643,75.0056,71.6373,71.9025,59354.8,0
+EDZ.US,D,20210312,000000,76.3355,77.3169,75.8035,75.8921,43408.3,0
+EDZ.US,D,20210315,000000,76.9559,77.3994,75.2272,75.3602,15369.6,0
+EDZ.US,D,20210316,000000,74.4736,75.1829,73.4096,74.2963,30338.2,0
+EDZ.US,D,20210317,000000,77.0448,77.6564,73.0542,74.1191,31190.6,0
+EDZ.US,D,20210318,000000,75.9806,78.1972,75.3611,77.9312,31521.4,0
+EDZ.US,D,20210319,000000,77.8426,78.4189,75.2714,75.6262,38071.7,0
+EDZ.US,D,20210322,000000,76.4239,77.3551,75.1385,75.8035,21335.9,0
+EDZ.US,D,20210323,000000,78.9064,80.4137,78.1086,80.4137,39386.9,0
+EDZ.US,D,20210324,000000,81.921,85.7334,81.3163,85.7334,90773.1,0
+EDZ.US,D,20210325,000000,86.5311,86.5311,83.7383,84.5807,102325,0
+EDZ.US,D,20210326,000000,82.0983,83.3333,77.621,78.1972,47198.4,0
+EDZ.US,D,20210329,000000,79.8817,80.5909,78.552,79.5272,24205.7,0
+EDZ.US,D,20210330,000000,79.5272,80.2363,78.1972,78.7292,16810.4,0
+EDZ.US,D,20210331,000000,78.7292,78.8178,76.7787,77.6652,29129.3,0
+EDZ.US,D,20210401,000000,74.0304,75.4487,73.587,75.2714,29231.5,0
+EDZ.US,D,20210405,000000,73.7643,74.8284,73.6756,74.2963,31093,0
+EDZ.US,D,20210406,000000,74.2075,74.7395,72.3458,73.1437,20822.7,0
+EDZ.US,D,20210407,000000,75.9806,77.1332,75.7147,76.2467,27487.7,0
+EDZ.US,D,20210408,000000,73.7643,74.4736,73.3208,74.2075,29148.4,0
+EDZ.US,D,20210409,000000,76.4239,77.0401,76.2467,76.3355,14737.9,0
+EDZ.US,D,20210412,000000,77.6652,78.3746,77.488,77.6652,33302.7,0
+EDZ.US,D,20210413,000000,78.0197,78.0197,75.8043,76.6901,16499.8,0
+EDZ.US,D,20210414,000000,74.5622,75.7459,74.2075,75.4487,13263.9,0
+EDZ.US,D,20210415,000000,73.6756,74.3849,73.3208,73.587,12555.7,0
+EDZ.US,D,20210416,000000,72.9664,73.9417,72.7005,72.9664,15511.5,0
+EDZ.US,D,20210419,000000,73.2325,74.3865,73.0549,73.587,26472.4,0
+EDZ.US,D,20210420,000000,74.2075,75.9814,73.587,75.4487,37045.1,0
+EDZ.US,D,20210421,000000,76.6014,77.0784,73.8529,74.1191,13865.1,0
+EDZ.US,D,20210422,000000,73.8529,75.5374,73.454,74.8284,31849.4,0
+EDZ.US,D,20210423,000000,72.7005,72.7005,71.3705,71.8137,18858.4,0
+EDZ.US,D,20210426,000000,72.1684,72.3458,71.1044,71.4591,10461.2,0
+EDZ.US,D,20210427,000000,71.1931,71.7252,70.7615,71.4591,10337.9,0
+EDZ.US,D,20210428,000000,70.5724,70.8386,68.888,69.5087,18629.3,0
+EDZ.US,D,20210429,000000,69.3314,72.0353,69.154,70.6612,19459.6,0
+EDZ.US,D,20210430,000000,72.7891,74.5622,72.7005,73.9417,43347,0
+EDZ.US,D,20210503,000000,74.2075,74.9169,73.1437,74.0304,13768.1,0
+EDZ.US,D,20210504,000000,75.6262,78.153,75.4487,76.3355,27023.6,0
+EDZ.US,D,20210505,000000,75.6262,75.7919,74.7395,75.4045,7913.91,0
+EDZ.US,D,20210506,000000,74.4736,74.9958,73.2766,73.587,12078.4,0
+EDZ.US,D,20210507,000000,71.9912,72.1684,70.1292,70.7498,25801.2,0
+EDZ.US,D,20210510,000000,71.7252,75.1829,71.7252,75.1829,36199.3,0
+EDZ.US,D,20210511,000000,79.2612,79.2612,75.3602,75.3602,43333.7,0
+EDZ.US,D,20210512,000000,79.2612,82.0894,78.2859,81.7435,51674.6,0
+EDZ.US,D,20210513,000000,81.7435,83.3839,79.7168,82.0983,50906.7,0
+EDZ.US,D,20210514,000000,79.0838,79.793,77.2219,77.6652,28062.6,0
+EDZ.US,D,20210517,000000,79.3497,79.4386,77.6652,77.6652,29597.5,0
+EDZ.US,D,20210518,000000,74.5622,74.961,73.587,74.5622,19092.8,0
+EDZ.US,D,20210519,000000,77.6652,77.754,74.651,75.3602,32526,0
+EDZ.US,D,20210520,000000,75.2714,75.2714,73.6667,74.0304,12563.8,0
+EDZ.US,D,20210521,000000,74.1191,76.8674,74.1191,76.6014,12401.3,0
+EDZ.US,D,20210524,000000,75.4487,75.8921,74.1278,74.8284,11182.3,0
+EDZ.US,D,20210525,000000,72.0798,72.7005,71.4591,72.5231,19392.6,0
+EDZ.US,D,20210526,000000,71.4591,71.6364,70.6612,70.8386,17352.4,0
+EDZ.US,D,20210527,000000,70.5724,71.2817,70.2622,70.6612,29066.1,0
+EDZ.US,D,20210528,000000,70.5724,70.5724,68.888,69.5087,29458.8,0
+EDZ.US,D,20210601,000000,64.6323,65.785,64.3665,65.0757,48655.2,0
+EDZ.US,D,20210602,000000,65.3416,65.785,64.7212,64.8985,16235,0
+EDZ.US,D,20210603,000000,67.1149,67.4251,66.3169,66.8488,39208.1,0
+EDZ.US,D,20210604,000000,65.6077,65.7405,64.987,65.2531,10629.3,0
+EDZ.US,D,20210607,000000,66.2283,66.8488,66.0287,66.051,9606.13,0
+EDZ.US,D,20210608,000000,66.7601,67.7319,66.7601,67.0261,11135.3,0
+EDZ.US,D,20210609,000000,67.1149,67.8197,66.7601,67.5582,10237.6,0
+EDZ.US,D,20210610,000000,67.0261,67.0261,65.785,66.1396,11332.5,0
+EDZ.US,D,20210611,000000,66.4057,67.2913,66.3348,66.7601,5888.4,0
+EDZ.US,D,20210614,000000,66.4057,66.5829,65.714,66.051,8511.26,0
+EDZ.US,D,20210615,000000,66.4057,67.9128,66.4057,67.3809,11405.8,0
+EDZ.US,D,20210616,000000,67.9128,70.9716,67.3809,70.218,18569.1,0
+EDZ.US,D,20210617,000000,69.4201,69.6859,68.3561,68.888,18903.5,0
+EDZ.US,D,20210618,000000,69.7748,70.883,69.6859,70.484,19777.4,0
+EDZ.US,D,20210621,000000,70.8386,71.6364,69.5974,69.5974,13372.2,0
+EDZ.US,D,20210622,000000,71.1931,71.9025,70.3067,70.5283,25186.3,0
+EDZ.US,D,20210623,000000,69.2426,69.3314,67.989,69.3314,14424.1,0
+EDZ.US,D,20210624,000000,67.8242,68.1966,67.2033,67.5582,13280.2,0
+EDZ.US,D,20210625,000000,65.6077,66.3169,65.3416,65.519,25303.3,0
+EDZ.US,D,20210628,000000,65.6077,65.9624,65.3416,65.519,7366.31,0
+EDZ.US,D,20210629,000000,67.0261,67.1086,65.4304,65.6964,7388.98,0
+EDZ.US,D,20210630,000000,66.9374,67.2923,66.4057,67.1149,9501.12,0
+EDZ.US,D,20210701,000000,66.9374,68.9767,66.5829,68.1345,10807,0
+EDZ.US,D,20210702,000000,68.7108,69.4173,68.2674,68.2674,9039.57,0
+EDZ.US,D,20210706,000000,70.484,72.5231,70.3953,71.8582,23882.9,0
+EDZ.US,D,20210707,000000,70.484,72.7005,70.484,71.9025,12037,0
+EDZ.US,D,20210708,000000,76.9559,77.2219,75.7147,76.6901,26756.5,0
+EDZ.US,D,20210709,000000,74.1191,74.5622,72.4345,72.6562,19101.7,0
+EDZ.US,D,20210712,000000,73.1437,73.7599,72.2127,72.4345,10962.5,0
+EDZ.US,D,20210713,000000,71.8137,72.1684,70.9271,72.1684,13300.1,0
+EDZ.US,D,20210714,000000,70.0407,71.5477,70.0407,71.2817,15197.8,0
+EDZ.US,D,20210715,000000,70.5724,71.1931,69.6859,70.6612,23049.8,0
+EDZ.US,D,20210716,000000,70.6612,72.8334,70.3287,72.3458,45846.3,0
+EDZ.US,D,20210719,000000,76.0693,77.1332,75.6262,75.9806,84129,0
+EDZ.US,D,20210720,000000,76.8674,77.488,74.7395,75.4487,36201.7,0
+EDZ.US,D,20210721,000000,76.4239,76.6014,73.8529,73.8529,19673.1,0
+EDZ.US,D,20210722,000000,73.0549,74.2963,72.9664,73.4981,17827.4,0
+EDZ.US,D,20210723,000000,76.1582,77.7095,76.0693,76.5129,24888.6,0
+EDZ.US,D,20210726,000000,81.4776,81.8935,79.9705,81.0343,66539.4,0
+EDZ.US,D,20210727,000000,86.0878,89.0135,85.4674,85.822,197617,0
+EDZ.US,D,20210728,000000,82.8963,83.3395,78.4632,78.8178,195406,0
+EDZ.US,D,20210729,000000,77.0448,78.6407,76.7964,77.5767,34691.2,0
+EDZ.US,D,20210730,000000,80.5026,80.7684,78.8975,80.1478,40448.2,0
+EDZ.US,D,20210802,000000,78.0197,78.5076,76.9559,78.1972,21346.1,0
+EDZ.US,D,20210803,000000,78.4632,79.4465,77.0448,77.3106,24390.1,0
+EDZ.US,D,20210804,000000,75.8035,76.4239,74.5622,76.0693,21286.1,0
+EDZ.US,D,20210805,000000,76.3355,76.5129,75.6262,76.3355,16721.2,0
+EDZ.US,D,20210806,000000,77.1332,78.9064,77.1332,78.2859,14641.6,0
+EDZ.US,D,20210809,000000,77.3106,77.754,76.7787,77.3994,12498.1,0
+EDZ.US,D,20210810,000000,76.6014,77.5322,76.5129,77.0448,9139.39,0
+EDZ.US,D,20210811,000000,75.8035,77.5767,75.8035,76.5129,18696.9,0
+EDZ.US,D,20210812,000000,78.6407,79.4953,78.4632,78.7292,14209,0
+EDZ.US,D,20210813,000000,79.5272,80.6797,79.0838,79.0838,20931.8,0
+EDZ.US,D,20210816,000000,81.2117,82.3643,81.2117,81.2117,19191.3,0
+EDZ.US,D,20210817,000000,85.7334,86.7971,84.5364,85.822,58040.6,0
+EDZ.US,D,20210818,000000,83.96,85.6445,82.9849,85.5559,39350.2,0
+EDZ.US,D,20210819,000000,90.6094,90.6982,88.8364,89.6345,85243.2,0
+EDZ.US,D,20210820,000000,92.205,92.205,89.5458,89.9885,53472.2,0
+EDZ.US,D,20210823,000000,87.3292,87.994,85.4674,85.7334,36282.1,0
+EDZ.US,D,20210824,000000,82.1869,82.1869,79.7044,80.059,49856.4,0
+EDZ.US,D,20210825,000000,80.5026,80.8481,79.6157,79.7044,22490.6,0
+EDZ.US,D,20210826,000000,81.3004,82.3367,81.0343,82.0096,33318.7,0
+EDZ.US,D,20210827,000000,80.8572,81.3004,78.9953,78.9953,25060.2,0
+EDZ.US,D,20210830,000000,78.552,79.7044,78.1972,78.3746,18610.6,0
+EDZ.US,D,20210831,000000,75.1829,75.6254,74.651,75.0941,53800,0
+EDZ.US,D,20210901,000000,73.9417,73.9417,71.4591,72.2127,137508,0
+EDZ.US,D,20210902,000000,72.5231,73.6526,72.2127,73.2325,43645.7,0
+EDZ.US,D,20210903,000000,72.9664,72.9664,71.9025,72.0798,14003.6,0
+EDZ.US,D,20210907,000000,71.6364,71.6364,70.3067,70.9271,11514.2,0
+EDZ.US,D,20210908,000000,72.0798,74.4736,72.0798,73.9417,32822.6,0
+EDZ.US,D,20210909,000000,75.1829,75.4487,74.0304,74.3849,40838.6,0
+EDZ.US,D,20210910,000000,72.5231,74.7395,72.4788,74.7395,21221.4,0
+EDZ.US,D,20210913,000000,74.2963,75.182,73.4981,74.0304,23206.2,0
+EDZ.US,D,20210914,000000,74.8284,76.3345,74.5622,75.8921,20384.6,0
+EDZ.US,D,20210915,000000,76.8674,77.6652,75.9097,75.9806,26600.1,0
+EDZ.US,D,20210916,000000,79.0838,79.9705,78.4288,78.4632,28627.6,0
+EDZ.US,D,20210917,000000,78.552,79.9705,78.1972,79.4386,44893.5,0
+EDZ.US,D,20210920,000000,85.5559,87.8611,83.9716,85.9993,101967,0
+EDZ.US,D,20210921,000000,83.7828,85.1571,83.428,83.96,43953.6,0
+EDZ.US,D,20210922,000000,81.5663,81.8322,79.0838,80.5909,45336.2,0
+EDZ.US,D,20210923,000000,79.9705,80.1478,78.7292,78.9953,31534.3,0
+EDZ.US,D,20210924,000000,81.655,81.9919,81.0343,81.8322,17120.5,0
+EDZ.US,D,20210927,000000,81.4776,82.2754,79.6157,80.059,18733,0
+EDZ.US,D,20210928,000000,81.7435,84.0487,81.1336,83.1623,38525.4,0
+EDZ.US,D,20210929,000000,84.0487,85.6445,83.2677,85.4674,37107.9,0
+EDZ.US,D,20210930,000000,82.8077,84.0487,81.8322,84.0487,30671.6,0
+EDZ.US,D,20211001,000000,83.8713,85.9107,83.0736,83.6941,25827.9,0
+EDZ.US,D,20211004,000000,85.822,89.0135,85.7334,87.6838,34900.5,0
+EDZ.US,D,20211005,000000,86.6199,86.9683,84.6693,85.7334,23053,0
+EDZ.US,D,20211006,000000,89.7232,89.8119,86.7971,87.063,37424.6,0
+EDZ.US,D,20211007,000000,83.2509,83.5169,80.7684,81.7435,22733.5,0
+EDZ.US,D,20211008,000000,81.0343,81.8322,80.6638,81.123,7434.77,0
+EDZ.US,D,20211011,000000,79.7044,81.5663,79.1282,81.5663,13932.2,0
+EDZ.US,D,20211012,000000,81.5663,82.8963,81.0343,82.8963,22337.6,0
+EDZ.US,D,20211013,000000,80.8572,81.123,78.8178,79.2612,19461.5,0
+EDZ.US,D,20211014,000000,77.9312,79.3497,77.9312,78.7292,13947.7,0
+EDZ.US,D,20211015,000000,77.1332,77.488,75.298,75.5374,39685,0
+EDZ.US,D,20211018,000000,77.3994,77.3994,75.6704,76.2467,12427.5,0
+EDZ.US,D,20211019,000000,74.5622,74.8284,72.9664,72.9664,30545.1,0
+EDZ.US,D,20211020,000000,72.6115,73.6756,72.6115,73.188,9854.15,0
+EDZ.US,D,20211021,000000,75.0941,75.3602,74.3849,74.5622,21015.6,0
+EDZ.US,D,20211022,000000,74.7395,75.9019,73.5427,75.3602,15685.3,0
+EDZ.US,D,20211025,000000,74.0304,75.1829,73.588,74.1191,13103.6,0
+EDZ.US,D,20211026,000000,73.6756,75.4666,73.1446,75.0941,12196.8,0
+EDZ.US,D,20211027,000000,76.6901,77.1777,75.5374,77.1332,17313,0
+EDZ.US,D,20211028,000000,78.1086,78.4632,76.6014,76.6014,29544.3,0
+EDZ.US,D,20211029,000000,79.793,81.2117,79.3482,80.4137,31450.8,0
+EDZ.US,D,20211101,000000,80.5026,80.5026,78.0197,78.0197,8417.53,0
+EDZ.US,D,20211102,000000,79.7044,80.5909,79.7044,80.1478,20918.7,0
+EDZ.US,D,20211103,000000,80.4137,81.3579,78.8178,78.9064,26500.2,0
+EDZ.US,D,20211104,000000,78.4632,80.4137,78.4632,79.5272,13617.1,0
+EDZ.US,D,20211105,000000,78.552,80.7684,78.552,79.9705,12071.5,0
+EDZ.US,D,20211108,000000,78.552,78.552,77.488,77.5767,14448.8,0
+EDZ.US,D,20211109,000000,77.488,79.0396,76.8674,78.552,15229.4,0
+EDZ.US,D,20211110,000000,78.0197,80.1264,77.1332,79.3497,17034.1,0
+EDZ.US,D,20211111,000000,76.3355,76.3797,74.8284,75.2714,32659.4,0
+EDZ.US,D,20211112,000000,75.5374,75.8043,74.5711,74.651,12026.8,0
+EDZ.US,D,20211115,000000,74.4736,75.6979,74.3662,75.6262,10089.6,0
+EDZ.US,D,20211116,000000,75.1829,75.9806,74.8284,75.3602,9914.5,0
+EDZ.US,D,20211117,000000,75.0056,77.0003,75.0056,76.4239,13632.4,0
+EDZ.US,D,20211118,000000,78.6407,80.4137,78.6407,79.3497,15293.7,0
+EDZ.US,D,20211119,000000,79.2612,79.7621,78.2859,79.6157,10041.9,0
+EDZ.US,D,20211122,000000,79.8817,81.5663,79.4386,81.5663,17016.4,0
+EDZ.US,D,20211123,000000,81.655,82.7294,80.5157,81.8322,18587.3,0
+EDZ.US,D,20211124,000000,83.3395,83.8713,81.8322,81.8322,20852.2,0
+EDZ.US,D,20211126,000000,88.4817,91.3105,88.3931,89.9885,57342.3,0
+EDZ.US,D,20211129,000000,87.4177,90.1658,87.338,89.4569,64985.3,0
+EDZ.US,D,20211130,000000,89.1909,92.2943,87.7812,89.5458,50889.3,0
+EDZ.US,D,20211201,000000,85.29,88.8364,83.428,88.6591,42242.1,0
+EDZ.US,D,20211202,000000,85.6445,86.7085,83.5169,85.1126,22339.4,0
+EDZ.US,D,20211203,000000,85.5559,89.9875,85.29,88.8364,37064.7,0
+EDZ.US,D,20211206,000000,89.1023,90.216,86.7085,86.7085,11493.5,0
+EDZ.US,D,20211207,000000,83.428,83.7828,82.5415,82.6302,53699.1,0
+EDZ.US,D,20211208,000000,82.6302,83.1709,81.123,81.5663,13410.8,0
+EDZ.US,D,20211209,000000,82.3643,83.1623,81.7435,82.8963,9989.62,0
+EDZ.US,D,20211210,000000,83.1623,83.5169,82.4528,82.6302,8672.21,0
+EDZ.US,D,20211213,000000,84.4919,87.1519,84.4919,86.7971,60060.9,0
+EDZ.US,D,20211214,000000,88.3043,88.3043,86.5311,87.3292,21413.8,0
+EDZ.US,D,20211215,000000,88.7474,91.6726,87.6838,87.8611,46298.7,0
+EDZ.US,D,20211216,000000,85.822,88.0385,84.7578,87.4177,30856,0
+EDZ.US,D,20211217,000000,89.9007,89.9885,87.9497,88.6591,16615.4,0
+EDZ.US,D,20211220,000000,92.56,94.5106,92.56,93.0028,47592.4,0
+EDZ.US,D,20211221,000000,90.8757,90.8757,88.0829,88.127,18206.7,0
+EDZ.US,D,20211222,000000,89.1023,89.4001,86.7085,86.7085,21106,0
+EDZ.US,D,20211223,000000,86.4426,87.2404,85.0684,85.4674,10613.3,0
+EDZ.US,D,20211227,000000,85.3786,85.4674,84.1374,84.4033,11623,0
+EDZ.US,D,20211228,000000,84.4033,85.29,84.1374,85.2012,16331.3,0
+EDZ.US,D,20211229,000000,85.5559,87.5605,85.5559,86.4426,8740,0
+EDZ.US,D,20211230,000000,86.7085,86.7085,82.7188,83.3395,18962.9,0
+EDZ.US,D,20211231,000000,84.1374,84.7578,82.1869,84.7578,20753.5,0
+EDZ.US,D,20220103,000000,83.5169,84.9353,82.5415,82.8077,13640.4,0
+EDZ.US,D,20220104,000000,82.7188,84.1374,82.5415,83.8713,10804.9,0
+EDZ.US,D,20220105,000000,85.1126,87.7726,83.1623,87.5066,32102.3,0
+EDZ.US,D,20220106,000000,87.1519,88.1262,85.4664,86.3536,20236.5,0
+EDZ.US,D,20220107,000000,85.5559,86.1766,83.7091,83.96,43358,0
+EDZ.US,D,20220110,000000,83.7828,85.822,83.2509,84.1374,16756.4,0
+EDZ.US,D,20220111,000000,82.0096,82.7188,78.1972,78.2859,27953.7,0
+EDZ.US,D,20220112,000000,75.8035,76.2458,74.2963,74.3849,46037,0
+EDZ.US,D,20220113,000000,75.3602,77.8426,75.2714,77.8426,39326.5,0
+EDZ.US,D,20220114,000000,78.6407,78.9648,77.3106,77.754,26817.3,0
+EDZ.US,D,20220118,000000,82.2754,82.2754,80.5909,81.5663,41732.5,0
+EDZ.US,D,20220119,000000,79.793,80.9455,79.4378,80.5909,22550.5,0
+EDZ.US,D,20220120,000000,76.5129,79.5715,75.3602,79.3497,45940.5,0
+EDZ.US,D,20220121,000000,79.7044,82.9849,79.6157,82.9849,34322.6,0
+EDZ.US,D,20220124,000000,86.7085,91.8501,86.3536,86.4426,114593,0
+EDZ.US,D,20220125,000000,87.8611,89.3684,85.4646,86.8858,41531.7,0
+EDZ.US,D,20220126,000000,85.1126,90.6094,84.8467,89.9885,52183.7,0
+EDZ.US,D,20220127,000000,90.0773,93.1961,89.7232,93.1804,52838.8,0
+EDZ.US,D,20220128,000000,92.56,95.4861,91.6726,91.7614,49894.6,0
+EDZ.US,D,20220131,000000,88.3931,88.6591,82.1869,82.1869,49757.4,0
+EDZ.US,D,20220201,000000,81.5663,83.96,81.3889,81.4776,27776.8,0
+EDZ.US,D,20220202,000000,80.2363,83.2066,80.2363,81.655,24689.6,0
+EDZ.US,D,20220203,000000,84.5807,85.0241,83.1623,84.0487,23693.3,0
+EDZ.US,D,20220204,000000,85.6445,85.822,82.5415,83.428,42521.7,0
+EDZ.US,D,20220207,000000,84.8467,84.8467,82.7188,84.0487,14443,0
+EDZ.US,D,20220208,000000,84.5807,84.5878,81.655,81.7435,13277.2,0
+EDZ.US,D,20220209,000000,79.7044,79.8817,77.754,77.754,27873.5,0
+EDZ.US,D,20220210,000000,79.6157,79.793,76.4239,79.2612,40940,0
+EDZ.US,D,20220211,000000,79.3497,83.2509,78.2859,82.8963,37556.5,0
+EDZ.US,D,20220214,000000,84.1374,85.9993,83.4644,84.5807,30177.4,0
+EDZ.US,D,20220215,000000,81.5663,81.5663,79.0838,79.2612,22659.7,0
+EDZ.US,D,20220216,000000,79.4386,79.6157,76.5129,77.6652,26311.5,0
+EDZ.US,D,20220217,000000,78.7292,80.5814,78.1086,80.2363,20837.5,0
+EDZ.US,D,20220218,000000,81.123,82.9849,80.888,82.5415,37872.9,0
+EDZ.US,D,20220222,000000,85.9107,87.6838,84.226,85.9993,53167.8,0
+EDZ.US,D,20220223,000000,85.29,89.4569,84.6693,89.0135,42098.1,0
+EDZ.US,D,20220224,000000,102.58,102.757,94.2447,94.2447,150741,0
+EDZ.US,D,20220225,000000,93.092,94.6874,89.0135,89.2795,47746.1,0
+EDZ.US,D,20220228,000000,95.6627,95.7519,92.204,92.826,87460.4,0
+EDZ.US,D,20220301,000000,94.3327,98.1007,92.1166,96.7268,96545.6,0
+EDZ.US,D,20220302,000000,96.4606,98.949,94.7333,95.8393,54430.4,0
+EDZ.US,D,20220303,000000,97.0817,100.541,96.5928,99.9201,75437.4,0
+EDZ.US,D,20220304,000000,106.124,107.63,104.262,105.771,129790,0
+EDZ.US,D,20220307,000000,112.063,118.315,110.558,118.182,142320,0
+EDZ.US,D,20220308,000000,117.029,119.778,112.331,116.675,209293,0
+EDZ.US,D,20220309,000000,111.178,112.597,106.036,106.656,73230.4,0
+EDZ.US,D,20220310,000000,112.154,114.99,111.445,113.04,88001,0
+EDZ.US,D,20220311,000000,110.823,120.045,110.558,119.778,105592,0
+EDZ.US,D,20220314,000000,124.108,129.709,121.731,128.556,172274,0
+EDZ.US,D,20220315,000000,134.052,135.558,127.494,128.199,157877,0
+EDZ.US,D,20220316,000000,109.937,112.154,96.4606,96.6391,224448,0
+EDZ.US,D,20220317,000000,99.9201,102.313,98.2337,98.6776,72580.2,0
+EDZ.US,D,20220318,000000,101.161,101.78,93.801,94.1558,130610,0
+EDZ.US,D,20220321,000000,98.3227,100.894,97.5706,98.6776,57060.9,0
+EDZ.US,D,20220322,000000,94.6874,94.6874,92.3825,93.2697,54374.9,0
+EDZ.US,D,20220323,000000,96.1059,96.7268,92.1386,95.2194,51676.9,0
+EDZ.US,D,20220324,000000,95.396,96.0176,93.5345,93.5345,37328.1,0
+EDZ.US,D,20220325,000000,96.6391,97.8798,95.7965,96.1059,53563.1,0
+EDZ.US,D,20220328,000000,96.1059,97.4356,94.8653,95.043,52146.9,0
+EDZ.US,D,20220329,000000,90.1658,91.5839,89.3684,89.8119,49169.8,0
+EDZ.US,D,20220330,000000,90.6982,91.4517,88.6591,90.9645,53138.5,0
+EDZ.US,D,20220331,000000,92.205,95.1303,92.0273,95.1303,48839.4,0
+EDZ.US,D,20220401,000000,89.5458,91.939,88.6591,90.5208,33832.8,0
+EDZ.US,D,20220404,000000,86.8858,87.5952,85.0241,85.6445,37055.5,0
+EDZ.US,D,20220405,000000,86.4426,90.6094,86.4426,90.0773,30389.3,0
+EDZ.US,D,20220406,000000,92.2943,95.1303,91.6726,93.6232,68795,0
+EDZ.US,D,20220407,000000,95.396,97.3035,94.6874,95.7519,45577.5,0
+EDZ.US,D,20220408,000000,95.043,95.9285,94.1558,95.5735,22016.8,0
+EDZ.US,D,20220411,000000,98.4116,99.3876,96.9921,99.2987,68226.1,0
+EDZ.US,D,20220412,000000,97.0817,100.453,96.6391,100.008,52061.6,0
+EDZ.US,D,20220413,000000,98.7656,98.7656,95.7965,96.6391,90580.5,0
+EDZ.US,D,20220414,000000,97.7907,100.186,97.7018,100.096,124092,0
+EDZ.US,D,20220418,000000,101.427,102.533,99.6524,100.894,51750.2,0
+EDZ.US,D,20220419,000000,104.175,105.416,102.313,102.401,42452.5,0
+EDZ.US,D,20220420,000000,102.401,104.885,102.135,104.35,35313.3,0
+EDZ.US,D,20220421,000000,104.175,111.001,103.82,110.203,65156.8,0
+EDZ.US,D,20220422,000000,109.848,113.305,107.63,113.305,83143.4,0
+EDZ.US,D,20220425,000000,119.069,119.602,115.257,115.701,141638,0
+EDZ.US,D,20220426,000000,117.915,123.502,117.737,123.236,111105,0
+EDZ.US,D,20220427,000000,120.487,121.107,116.853,118.891,74131.1,0
+EDZ.US,D,20220428,000000,115.877,119.69,113.441,113.927,73880,0
+EDZ.US,D,20220429,000000,107.63,112.952,105.859,112.509,84102.7,0
+EDZ.US,D,20220502,000000,113.749,117.208,111.887,113.04,154903,0
+EDZ.US,D,20220503,000000,111.091,112.243,110.203,110.823,67847.2,0
+EDZ.US,D,20220504,000000,113.927,115.966,106.478,107.19,113140,0
+EDZ.US,D,20220505,000000,114.017,121.818,113.304,118.713,207327,0
+EDZ.US,D,20220506,000000,122.528,125.897,121.197,123.947,127029,0
+EDZ.US,D,20220509,000000,130.949,134.852,128.646,134.584,174616,0
+EDZ.US,D,20220510,000000,128.468,136.171,127.935,132.544,153763,0
+EDZ.US,D,20220511,000000,130.064,135.737,126.959,135.116,155543,0
+EDZ.US,D,20220512,000000,139.815,142.74,134.495,137.953,238319,0
+EDZ.US,D,20220513,000000,133.343,133.566,126.692,126.782,90263.9,0
+EDZ.US,D,20220516,000000,128.911,130.24,126.561,128.112,144655,0
+EDZ.US,D,20220517,000000,117.737,121.642,117.474,118.713,62168,0
+EDZ.US,D,20220518,000000,121.285,127.669,119.778,126.872,101885,0
+EDZ.US,D,20220519,000000,125.985,125.985,119.602,121.107,148743,0
+EDZ.US,D,20220520,000000,117.118,124.566,116.143,119.602,72950.9,0
+EDZ.US,D,20220523,000000,117.56,119.157,115.966,116.941,52943.6,0
+EDZ.US,D,20220524,000000,122.528,126.302,122.26,123.326,101221,0
+EDZ.US,D,20220525,000000,124.301,124.655,120.354,121.375,74599.5,0
+EDZ.US,D,20220526,000000,121.818,121.907,114.769,115.433,85538.2,0
+EDZ.US,D,20220527,000000,113.04,114.192,111.489,111.71,46549.2,0
+EDZ.US,D,20220531,000000,103.377,106.835,102.961,106.569,67287.2,0
+EDZ.US,D,20220601,000000,104.795,110.558,104.53,109.228,74517.9,0
+EDZ.US,D,20220602,000000,107.721,108.696,103.42,103.555,54222.1,0
+EDZ.US,D,20220603,000000,106.39,109.228,106.39,108.519,42044,0
+EDZ.US,D,20220606,000000,103.022,107.543,102.047,106.923,28688,0
+EDZ.US,D,20220607,000000,108.607,109.228,105.504,105.504,31745.7,0
+EDZ.US,D,20220608,000000,104.618,105.416,102.931,104.085,37377,0
+EDZ.US,D,20220609,000000,107.367,111.622,106.303,111.445,42151.1,0
+EDZ.US,D,20220610,000000,112.331,116.01,111.71,115.257,132073,0
+EDZ.US,D,20220613,000000,124.389,128.715,122.26,126.959,126259,0
+EDZ.US,D,20220614,000000,123.236,124.343,120.4,121.907,167653,0
+EDZ.US,D,20220615,000000,120.576,122.349,114.724,116.763,95377.7,0
+EDZ.US,D,20220616,000000,127.935,130.239,126.25,127.935,105427,0
+EDZ.US,D,20220617,000000,124.035,128.821,122.97,126.428,57247.5,0
+EDZ.US,D,20220621,000000,120.849,121.642,118.848,120.045,94849.3,0
+EDZ.US,D,20220622,000000,128.112,128.29,124.49,126.782,82983.6,0
+EDZ.US,D,20220623,000000,125.72,128.998,123.812,125.274,49761.1,0
+EDZ.US,D,20220624,000000,121.285,121.996,116.409,116.409,51959.9,0
+EDZ.US,D,20220627,000000,115.168,116.984,114.458,116.321,25858.5,0
+EDZ.US,D,20220628,000000,113.838,118.802,112.243,118.272,37296.1,0
+EDZ.US,D,20220629,000000,119.69,121.197,118.713,120.045,38132.6,0
+EDZ.US,D,20220630,000000,125.009,126.959,120.974,121.731,81309,0
+EDZ.US,D,20220701,000000,126.341,128.378,124.035,124.035,79630.6,0
+EDZ.US,D,20220705,000000,131.837,133.343,127.138,127.315,63451.8,0
+EDZ.US,D,20220706,000000,129.885,132.457,128.29,129.708,40979.4,0
+EDZ.US,D,20220707,000000,124.212,124.212,119.866,121.107,40120.6,0
+EDZ.US,D,20220708,000000,123.414,124.035,120.045,121.818,53643.8,0
+EDZ.US,D,20220711,000000,129.798,132.723,129.529,131.391,49011.7,0
+EDZ.US,D,20220712,000000,132.988,134.718,130.861,133.078,48109.9,0
+EDZ.US,D,20220713,000000,138.84,138.84,131.612,134.052,75760.3,0
+EDZ.US,D,20220714,000000,138.307,141.321,136.711,137.422,98777.5,0
+EDZ.US,D,20220715,000000,137.066,140.701,134.673,134.673,76160.4,0
+EDZ.US,D,20220718,000000,128.998,132.988,126.959,132.367,38007.3,0
+EDZ.US,D,20220719,000000,127.669,128.646,125.54,125.808,32850.4,0
+EDZ.US,D,20220720,000000,127.669,129.248,126.383,127.844,41626.4,0
+EDZ.US,D,20220721,000000,126.959,126.959,123.102,123.147,53032,0
+EDZ.US,D,20220722,000000,124.035,128.715,123.502,127.227,42829.4,0
+EDZ.US,D,20220725,000000,126.782,127.315,125.319,125.454,22609,0
+EDZ.US,D,20220726,000000,125.54,129.265,124.655,128.821,27227.9,0
+EDZ.US,D,20220727,000000,125.366,127.049,120.443,121.463,48453.7,0
+EDZ.US,D,20220728,000000,121.019,125.052,119.512,119.866,41717.7,0
+EDZ.US,D,20220729,000000,124.476,126.161,121.552,121.552,43519.4,0
+EDZ.US,D,20220801,000000,125.274,127.494,122.26,125.009,20038,0
+EDZ.US,D,20220802,000000,128.199,128.998,122.705,126.959,25498.2,0
+EDZ.US,D,20220803,000000,125.985,127.494,122.97,123.414,20844,0
+EDZ.US,D,20220804,000000,121.463,122.438,120.045,121.107,13363.8,0
+EDZ.US,D,20220805,000000,123.414,123.59,120.4,121.107,28730.6,0
+EDZ.US,D,20220808,000000,120.221,121.188,118.192,120.31,11958.2,0
+EDZ.US,D,20220809,000000,120.045,122.483,119.556,121.552,28036.6,0
+EDZ.US,D,20220810,000000,119.602,120.576,116.853,117.295,30888.9,0
+EDZ.US,D,20220811,000000,114.283,116.409,110.956,115.611,21471.4,0
+EDZ.US,D,20220812,000000,115.877,115.966,112.154,112.243,16016,0
+EDZ.US,D,20220815,000000,115.168,115.433,113.175,114.104,13723.3,0
+EDZ.US,D,20220816,000000,114.548,114.902,113.085,113.749,12810.4,0
+EDZ.US,D,20220817,000000,115.877,116.409,113.795,115.257,17963.5,0
+EDZ.US,D,20220818,000000,116.853,118.886,116.587,117.56,21998.4,0
+EDZ.US,D,20220819,000000,120.664,123.316,120.4,122.26,27075.1,0
+EDZ.US,D,20220822,000000,125.454,126.25,124.132,125.186,24620,0
+EDZ.US,D,20220823,000000,125.454,125.63,122.084,123.769,21764.6,0
+EDZ.US,D,20220824,000000,126.604,126.692,121.408,123.236,15420.6,0
+EDZ.US,D,20220825,000000,119.69,120.221,115.611,115.611,27736.7,0
+EDZ.US,D,20220826,000000,112.864,121.107,112.419,120.753,30102.7,0
+EDZ.US,D,20220829,000000,122.794,123.147,120.487,123.06,22956.9,0
+EDZ.US,D,20220830,000000,122.26,128.911,121.731,127.758,41851,0
+EDZ.US,D,20220831,000000,124.212,126.428,122.26,126.428,21041.8,0
+EDZ.US,D,20220901,000000,129.973,132.97,129.088,129.088,28314.2,0
+EDZ.US,D,20220902,000000,129.798,133.52,128.378,132.9,35240,0
+EDZ.US,D,20220906,000000,134.319,137.953,133.697,137.6,55550.9,0
+EDZ.US,D,20220907,000000,139.195,139.993,133.795,134.319,36581.1,0
+EDZ.US,D,20220908,000000,138.13,139.371,135.82,135.915,49015.5,0
+EDZ.US,D,20220909,000000,132.723,132.723,129.265,129.885,44038.8,0
+EDZ.US,D,20220912,000000,126.428,127.494,123.947,124.476,40051.2,0
+EDZ.US,D,20220913,000000,132.014,136.625,130.329,136.181,86699.9,0
+EDZ.US,D,20220914,000000,133.343,135.647,132.723,133.609,25288.2,0
+EDZ.US,D,20220915,000000,137.156,138.928,134.319,137.953,51314.9,0
+EDZ.US,D,20220916,000000,142.121,144.069,140.879,142.473,66879,0
+EDZ.US,D,20220919,000000,145.843,145.843,140.524,140.524,37285.2,0
+EDZ.US,D,20220920,000000,142.651,144.691,141.321,142.828,35956.5,0
+EDZ.US,D,20220921,000000,146.111,150.72,143.006,150.278,51667,0
+EDZ.US,D,20220922,000000,150.899,153.637,149.567,152.051,44969.5,0
+EDZ.US,D,20220923,000000,161.36,166.235,160.738,163.577,110197,0
+EDZ.US,D,20220926,000000,167.653,171.025,164.463,169.516,120557,0
+EDZ.US,D,20220927,000000,166.413,172.833,163.22,170.402,106691,0
+EDZ.US,D,20220928,000000,174.659,175.101,164.994,166.413,114169,0
+EDZ.US,D,20220929,000000,175.28,181.486,175.011,177.051,112418,0
+EDZ.US,D,20220930,000000,179.091,180.243,173.949,180.243,90900.4,0
+EDZ.US,D,20221003,000000,175.899,178.551,169.428,171.289,94668.8,0
+EDZ.US,D,20221004,000000,159.765,160.243,152.493,154.001,122441,0
+EDZ.US,D,20221005,000000,156.039,158.609,152.228,154.622,87578.6,0
+EDZ.US,D,20221006,000000,155.597,157.014,152.847,156.75,72014.5,0
+EDZ.US,D,20221007,000000,161.36,168.01,160.531,166.59,65502.6,0
+EDZ.US,D,20221010,000000,170.137,175.512,169.872,174.037,90826.8,0
+EDZ.US,D,20221011,000000,179.781,183.688,175.899,181.75,128158,0
+EDZ.US,D,20221012,000000,181.663,183.337,179.091,181.75,59806.5,0
+EDZ.US,D,20221013,000000,196.205,196.47,176.964,179.979,83587.2,0
+EDZ.US,D,20221014,000000,176.786,188.622,176.52,188.402,80769.3,0
+EDZ.US,D,20221017,000000,176.964,176.964,170.757,173.152,47580.1,0
+EDZ.US,D,20221018,000000,167.566,176.52,166.667,172.886,44133.1,0
+EDZ.US,D,20221019,000000,180.952,183.923,177.929,182.192,49073.3,0
+EDZ.US,D,20221020,000000,177.494,179.175,170.049,178.295,53900.2,0
+EDZ.US,D,20221021,000000,180.333,181.575,170.049,170.049,52820.3,0
+EDZ.US,D,20221024,000000,189.551,196.556,188.942,190.529,90659,0
+EDZ.US,D,20221025,000000,189.465,189.819,184.411,185.385,56069.3,0
+EDZ.US,D,20221026,000000,183.966,184.042,171.478,176.167,45876.2,0
+EDZ.US,D,20221027,000000,180.333,181.131,175.099,180.509,28768,0
+EDZ.US,D,20221028,000000,188.667,189.199,183.435,184.411,32683.1,0
+EDZ.US,D,20221031,000000,190.086,190.086,184.322,185.563,28559.5,0
+EDZ.US,D,20221101,000000,171.201,177.494,170.137,175.546,37925.9,0
+EDZ.US,D,20221102,000000,174.215,180.243,168.098,180.243,32531.8,0
+EDZ.US,D,20221103,000000,183.702,183.749,175.19,176.342,55865.7,0
+EDZ.US,D,20221104,000000,156.925,162.6,154.71,154.71,46432.2,0
+EDZ.US,D,20221107,000000,151.695,155.773,150.468,154.266,26566.6,0
+EDZ.US,D,20221108,000000,153.291,155.153,148.682,150.633,48084.5,0
+EDZ.US,D,20221109,000000,154.444,159.585,152.407,159.585,85806.1,0
+EDZ.US,D,20221110,000000,146.022,147.972,141.145,141.145,67223.9,0
+EDZ.US,D,20221111,000000,133.537,134.673,129.798,130.417,39705.8,0
+EDZ.US,D,20221114,000000,132.634,134.055,129.885,132.544,13626.4,0
+EDZ.US,D,20221115,000000,120.31,126.161,119.866,123.59,41564.3,0
+EDZ.US,D,20221116,000000,126.604,130.019,126.428,129.618,37081,0
+EDZ.US,D,20221117,000000,136.799,136.799,128.468,128.911,26899.8,0
+EDZ.US,D,20221118,000000,130.24,133.078,130.24,131.658,21106.1,0
+EDZ.US,D,20221121,000000,136.447,138.307,135.558,136.091,40410.7,0
+EDZ.US,D,20221122,000000,137.332,137.953,135.12,135.558,27805.8,0
+EDZ.US,D,20221123,000000,135.205,135.205,131.837,131.925,40573.7,0
+EDZ.US,D,20221125,000000,133.254,134.45,132.9,133.963,15878.3,0
+EDZ.US,D,20221128,000000,136.269,136.269,131.837,135.915,28903.7,0
+EDZ.US,D,20221129,000000,127.581,127.935,125.454,127.138,23334.7,0
+EDZ.US,D,20221130,000000,119.333,121.424,114.724,117.029,76183.6,0
+EDZ.US,D,20221201,000000,115.168,118.448,114.724,117.118,26128.6,0
+EDZ.US,D,20221202,000000,120.664,120.949,115.257,116.188,25931.4,0
+EDZ.US,D,20221205,000000,116.321,121.064,116.251,120.576,42910.2,0
+EDZ.US,D,20221206,000000,118.891,121.594,118.579,120.84,26345.7,0
+EDZ.US,D,20221207,000000,123.68,124.118,121.642,122.97,15789,0
+EDZ.US,D,20221208,000000,119.422,120.4,117.394,118.891,14199.3,0
+EDZ.US,D,20221209,000000,118.006,120.93,117.56,120.84,12103.6,0
+EDZ.US,D,20221212,000000,122.349,125.186,122.127,122.349,20366.3,0
+EDZ.US,D,20221213,000000,114.548,120.31,113.705,119.422,28316,0
+EDZ.US,D,20221214,000000,119.512,121.996,117.827,119.333,31034.8,0
+EDZ.US,D,20221215,000000,122.26,128.068,121.019,127.758,38876.2,0
+EDZ.US,D,20221216,000000,126.25,127.315,124.389,126.782,27079.5,0
+EDZ.US,D,20221219,000000,124.655,127.157,124.123,126.517,29010.9,0
+EDZ.US,D,20221220,000000,128.468,128.468,125.099,126.782,24575.1,0
+EDZ.US,D,20221221,000000,127.049,127.863,123.368,123.502,32380.8,0
+EDZ.US,D,20221222,000000,124.476,129.354,124.301,126.517,25311.1,0
+EDZ.US,D,20221223,000000,127.581,129.166,126.295,127.138,10914,0
+EDZ.US,D,20221227,000000,124.744,124.744,119.854,121.907,21201,0
+EDZ.US,D,20221228,000000,122.881,127.404,122.528,127.404,22697.2,0
+EDZ.US,D,20221229,000000,122.704,123.236,120.31,120.84,17441.2,0
+EDZ.US,D,20221230,000000,123.947,127.404,122.26,126.517,21698,0
+EDZ.US,D,20230103,000000,121.552,123.9,118.802,122.794,33060.6,0
+EDZ.US,D,20230104,000000,116.409,118.448,111.533,111.533,68054.9,0
+EDZ.US,D,20230105,000000,115.257,115.257,112.331,112.952,19412.1,0
+EDZ.US,D,20230106,000000,110.736,112.864,105.859,106.036,18047.6,0
+EDZ.US,D,20230109,000000,102.135,103.82,101.248,103.82,40229,0
+EDZ.US,D,20230110,000000,102.931,104.308,101.427,101.692,16932.9,0
+EDZ.US,D,20230111,000000,101.869,102.49,100.186,100.186,16595.8,0
+EDZ.US,D,20230112,000000,99.7423,102.666,98.2337,98.8541,22969.9,0
+EDZ.US,D,20230113,000000,99.3876,99.3876,96.8165,97.1704,28679.6,0
+EDZ.US,D,20230117,000000,98.8541,99.7423,98.4116,98.7206,12262.2,0
+EDZ.US,D,20230118,000000,95.9285,100.806,95.7519,100.628,27425.7,0
+EDZ.US,D,20230119,000000,99.8312,100.535,97.4722,98.3227,17275.4,0
+EDZ.US,D,20230120,000000,96.7268,97.4356,93.9779,93.9779,22096.5,0
+EDZ.US,D,20230123,000000,93.641,93.801,90.7871,92.0273,33689,0
+EDZ.US,D,20230124,000000,93.0028,93.5345,91.8071,92.0273,23554.2,0
+EDZ.US,D,20230125,000000,93.5345,94.8653,91.4074,91.4074,26539.4,0
+EDZ.US,D,20230126,000000,89.8119,90.9645,89.0135,89.0135,25672.5,0
+EDZ.US,D,20230127,000000,90.1658,91.7266,90.0773,90.6982,13277.5,0
+EDZ.US,D,20230130,000000,94.9528,96.1944,94.2447,96.1944,25300.4,0
+EDZ.US,D,20230131,000000,98.2337,98.9598,96.5928,96.6391,39368.5,0
+EDZ.US,D,20230201,000000,95.7519,97.1704,92.0273,93.0028,29064.2,0
+EDZ.US,D,20230202,000000,93.2697,96.1059,93.0092,94.8653,28932.3,0
+EDZ.US,D,20230203,000000,98.4116,100.615,96.5321,99.7423,59927.4,0
+EDZ.US,D,20230206,000000,105.061,106.478,103.999,104.175,56512.4,0
+EDZ.US,D,20230207,000000,104.53,106.187,101.959,103.198,51089.9,0
+EDZ.US,D,20230208,000000,102.757,104.885,101.959,103.643,21805.1,0
+EDZ.US,D,20230209,000000,99.3876,103.198,99.0319,102.225,37915.8,0
+EDZ.US,D,20230210,000000,105.238,106.213,103.91,105.416,31575.6,0
+EDZ.US,D,20230213,000000,103.999,104.885,102.135,102.666,28174.2,0
+EDZ.US,D,20230214,000000,105.151,105.947,101.869,103.377,28647.8,0
+EDZ.US,D,20230215,000000,108.253,108.561,106.036,106.036,18638.4,0
+EDZ.US,D,20230216,000000,107.63,108.296,104.53,105.948,35835.2,0
+EDZ.US,D,20230217,000000,109.495,110.823,108.875,109.406,41180.1,0
+EDZ.US,D,20230221,000000,111.887,113.927,110.38,113.662,28619.3,0
+EDZ.US,D,20230222,000000,114.368,116.496,113.747,115.433,46550.6,0
+EDZ.US,D,20230223,000000,111.178,116.056,110.69,113.838,97907.7,0
+EDZ.US,D,20230224,000000,121.552,123.06,120.132,121.463,39311.6,0
+EDZ.US,D,20230227,000000,118.538,120.576,118.538,120.4,22377.7,0
+EDZ.US,D,20230228,000000,121.642,122.599,119.735,122.084,28704.9,0
+EDZ.US,D,20230301,000000,113.482,115.257,113.13,114.458,29335.9,0
+EDZ.US,D,20230302,000000,116.321,116.853,112.597,112.686,28606.9,0
+EDZ.US,D,20230303,000000,112.243,112.729,110.026,110.026,15511.9,0
+EDZ.US,D,20230306,000000,110.646,111.798,109.495,111.533,10474,0
+EDZ.US,D,20230307,000000,113.305,117.65,112.331,117.65,47031.7,0
+EDZ.US,D,20230308,000000,117.386,117.474,115.39,116.233,33270.3,0
+EDZ.US,D,20230309,000000,119.778,124.476,119.069,123.502,33609.2,0
+EDZ.US,D,20230310,000000,124.123,126.161,121.996,125.72,36500.4,0
+EDZ.US,D,20230313,000000,127.138,127.758,122.793,125.009,27443.6,0
+EDZ.US,D,20230314,000000,125.808,126.872,124.389,125.186,30720.2,0
+EDZ.US,D,20230315,000000,133.343,135.314,131.658,131.658,63394.8,0
+EDZ.US,D,20230316,000000,132.456,133.078,125.63,125.63,27455.4,0
+EDZ.US,D,20230317,000000,126.25,129.443,126.073,128.112,34272.4,0
+EDZ.US,D,20230320,000000,129.088,129.885,126.161,127.227,16488.9,0
+EDZ.US,D,20230321,000000,123.931,125.455,122.675,123.482,41072.3,0
+EDZ.US,D,20230322,000000,120.972,122.228,116.76,122.228,19129.9,0
+EDZ.US,D,20230323,000000,115.058,118.822,112.864,116.94,24934,0
+EDZ.US,D,20230324,000000,120.076,120.471,118.041,118.286,23288.3,0
+EDZ.US,D,20230327,000000,120.614,121.87,119.897,119.986,12468.2,0
+EDZ.US,D,20230328,000000,116.852,117.21,115.148,115.148,24156.1,0
+EDZ.US,D,20230329,000000,114.518,115.954,113.625,114.342,10940.8,0
+EDZ.US,D,20230330,000000,111.206,112.102,109.906,110.757,14417,0
+EDZ.US,D,20230331,000000,110.883,112.395,109.951,111.295,8922.49,0
+EDZ.US,D,20230403,000000,111.833,112.46,110.489,110.489,7375.45,0
+EDZ.US,D,20230404,000000,111.206,112.372,110.577,110.577,8606.12,0
+EDZ.US,D,20230405,000000,111.476,114.518,111.295,113.625,13474.4,0
+EDZ.US,D,20230406,000000,114.789,115.164,111.653,112.548,8043.46,0
+EDZ.US,D,20230410,000000,113.267,113.67,111.877,112.012,15689,0
+EDZ.US,D,20230411,000000,108.965,110.084,108.604,109.771,15774.4,0
+EDZ.US,D,20230412,000000,108.785,112.857,108.696,112.281,22876.2,0
+EDZ.US,D,20230413,000000,108.606,108.696,107.173,107.351,16342.1,0
+EDZ.US,D,20230414,000000,109.234,111.024,108.029,109.681,31440.2,0
+EDZ.US,D,20230417,000000,108.248,109.504,107.8,108.338,5761.44,0
+EDZ.US,D,20230418,000000,107.891,109.504,107.442,108.785,22901.8,0
+EDZ.US,D,20230419,000000,112.372,113.087,111.609,112.012,11820.1,0
+EDZ.US,D,20230420,000000,112.46,113.605,110.577,112.728,12589,0
+EDZ.US,D,20230421,000000,115.595,117.745,115.595,116.132,12889.1,0
+EDZ.US,D,20230424,000000,116.94,117.881,116.491,116.94,9660.92,0
+EDZ.US,D,20230425,000000,121.508,124.016,121.285,123.752,28259.4,0
+EDZ.US,D,20230426,000000,118.731,121.508,118.68,121.242,15781.2,0
+EDZ.US,D,20230427,000000,119.36,119.537,116.044,116.491,11503.8,0
+EDZ.US,D,20230428,000000,116.313,116.582,114.518,114.518,9585.26,0
+EDZ.US,D,20230501,000000,116.582,116.582,113.715,115.595,13046.2,0
+EDZ.US,D,20230502,000000,117.565,120.703,117.565,119.718,11572.1,0
+EDZ.US,D,20230503,000000,119.27,120.257,117.746,120.076,8706.11,0
+EDZ.US,D,20230504,000000,117.119,118.016,116.132,117.119,13243.9,0
+EDZ.US,D,20230505,000000,115.775,116.313,112.414,112.638,9927.75,0
+EDZ.US,D,20230508,000000,111.653,113.087,111.295,112.548,8349.67,0
+EDZ.US,D,20230509,000000,116.044,116.224,114.518,114.7,11113.7,0
+EDZ.US,D,20230510,000000,115.058,116.76,114.072,114.61,8882.77,0
+EDZ.US,D,20230511,000000,117.746,118.947,116.223,116.313,8632.68,0
+EDZ.US,D,20230512,000000,118.913,121.153,118.912,120.614,17862.7,0
+EDZ.US,D,20230515,000000,116.76,117.835,113.535,113.984,13844.6,0
+EDZ.US,D,20230516,000000,116.491,116.491,115.148,116.223,5005.16,0
+EDZ.US,D,20230517,000000,116.223,117.074,114.432,114.789,14525.8,0
+EDZ.US,D,20230518,000000,116.223,118.104,116.044,116.582,21517.7,0
+EDZ.US,D,20230519,000000,116.044,117.345,115.864,116.313,6126.14,0
+EDZ.US,D,20230522,000000,114.162,114.162,112.414,114.072,7008.52,0
+EDZ.US,D,20230523,000000,116.76,119.629,116.089,119.629,21174.2,0
+EDZ.US,D,20230524,000000,119.806,122.003,119.629,121.959,23319.3,0
+EDZ.US,D,20230525,000000,120.885,123.393,120.885,122.496,15828.6,0
+EDZ.US,D,20230526,000000,119.629,119.638,115.954,116.223,27033.5,0
+EDZ.US,D,20230530,000000,117.21,121.508,117.21,120.347,14797.6,0
+EDZ.US,D,20230531,000000,123.752,126.708,123.393,123.841,26908.2,0
+EDZ.US,D,20230601,000000,123.302,123.482,117.298,117.298,16597.8,0
+EDZ.US,D,20230602,000000,112.012,112.012,110.584,111.295,18618.2,0
+EDZ.US,D,20230605,000000,112.372,113.087,111.563,111.744,5345.41,0
+EDZ.US,D,20230606,000000,112.281,112.638,108.517,108.696,9765.82,0
+EDZ.US,D,20230607,000000,108.785,110.577,107.194,110.131,10756.1,0
+EDZ.US,D,20230608,000000,110.22,110.22,107.711,107.891,8034.53,0
+EDZ.US,D,20230609,000000,106.905,106.905,105.2,106.457,6814.79,0
+EDZ.US,D,20230612,000000,106.634,106.905,105.649,106.009,8604.11,0
+EDZ.US,D,20230613,000000,102.871,103.686,101.975,103.051,8024.15,0
+EDZ.US,D,20230614,000000,102.602,102.871,100.005,100.362,16665.8,0
+EDZ.US,D,20230615,000000,99.2868,99.7354,97.9443,97.9443,10679.7,0
+EDZ.US,D,20230616,000000,97.4953,99.5556,97.4953,99.107,8565.95,0
+EDZ.US,D,20230620,000000,103.32,105.738,103.051,105.11,18620.5,0
+EDZ.US,D,20230621,000000,106.6,107.687,105.922,106.509,9016.92,0
+EDZ.US,D,20230622,000000,108.683,108.955,107.415,107.777,14082.7,0
+EDZ.US,D,20230623,000000,111.765,113.455,111.765,112.578,15629.9,0
+EDZ.US,D,20230626,000000,111.038,111.853,109.952,111.22,10677.1,0
+EDZ.US,D,20230627,000000,108.683,109.56,108.051,108.231,4906.05,0
+EDZ.US,D,20230628,000000,110.948,111.491,109.771,109.862,14986.3,0
+EDZ.US,D,20230629,000000,112.578,113.115,111.765,111.943,4703.89,0
+EDZ.US,D,20230630,000000,109.771,110.041,108.247,109.679,5881.88,0
+EDZ.US,D,20230703,000000,105.696,106.328,104.336,106.056,11138.8,0
+EDZ.US,D,20230705,000000,107.506,108.405,107.325,107.868,16721.3,0
+EDZ.US,D,20230706,000000,112.578,115.749,112.396,114.298,29649.4,0
+EDZ.US,D,20230707,000000,113.483,113.483,109.136,110.585,10256.3,0
+EDZ.US,D,20230710,000000,112.758,113.121,110.513,110.585,7842.14,0
+EDZ.US,D,20230711,000000,108.683,110.042,107.143,107.416,34131.6,0
+EDZ.US,D,20230712,000000,102.253,102.978,100.035,100.623,29693,0
+EDZ.US,D,20230713,000000,99.1742,99.1742,95.8241,96.0946,20187.6,0
+EDZ.US,D,20230714,000000,96.7278,98.3403,96.7278,98.1769,13726.4,0
+EDZ.US,D,20230717,000000,99.6277,100.443,97.7258,97.7258,16659.3,0
+EDZ.US,D,20230718,000000,99.355,100.714,98.9025,100.079,11125.4,0
+EDZ.US,D,20230719,000000,99.7166,100.986,98.4479,100.623,11303.5,0
+EDZ.US,D,20230720,000000,102.253,103.251,101.439,102.888,12895.6,0
+EDZ.US,D,20230721,000000,101.981,103.702,101.981,103.341,8242.05,0
+EDZ.US,D,20230724,000000,102.888,102.888,98.1779,99.355,13201.1,0
+EDZ.US,D,20230725,000000,96.0043,96.9988,95.5517,96.8184,8862.9,0
+EDZ.US,D,20230726,000000,98.2689,98.2689,94.4638,95.0981,22303.3,0
+EDZ.US,D,20230727,000000,94.9167,99.1288,94.9167,98.9025,18015.8,0
+EDZ.US,D,20230728,000000,93.1059,93.4676,91.5656,91.7468,19699,0
+EDZ.US,D,20230731,000000,92.6522,93.1961,91.4699,91.8374,5593.48,0
+EDZ.US,D,20230801,000000,94.1014,95.4606,93.83,95.3704,15947.6,0
+EDZ.US,D,20230802,000000,100.079,102.707,100.079,102.071,71538.1,0
+EDZ.US,D,20230803,000000,101.527,102.07,99.8984,101.076,14682.8,0
+EDZ.US,D,20230804,000000,100.261,101.8,98.7196,101.347,9286.33,0
+EDZ.US,D,20230807,000000,100.713,103.341,100.713,102.071,7610.27,0
+EDZ.US,D,20230808,000000,106.962,108.095,105.696,105.696,16333.7,0
+EDZ.US,D,20230809,000000,104.064,106.238,103.611,104.881,14771.9,0
+EDZ.US,D,20230810,000000,102.978,105.061,100.443,104.609,15885.3,0
+EDZ.US,D,20230811,000000,108.051,110.217,108.051,109.227,16575.3,0
+EDZ.US,D,20230814,000000,113.031,113.756,110.494,110.858,17097.6,0
+EDZ.US,D,20230815,000000,113.121,115.316,112.939,114.752,26838.9,0
+EDZ.US,D,20230816,000000,117.105,118.194,115.295,117.921,34513.7,0
+EDZ.US,D,20230817,000000,113.938,117.469,113.574,117.197,18892.9,0
+EDZ.US,D,20230818,000000,121.364,121.454,119.281,119.913,15767.2,0
+EDZ.US,D,20230821,000000,120.731,121.002,118.736,118.92,24463.7,0
+EDZ.US,D,20230822,000000,117.559,120.365,117.469,119.734,19502,0
+EDZ.US,D,20230823,000000,117.287,117.392,113.847,114.118,36008.2,0
+EDZ.US,D,20230824,000000,112.85,115.656,112.486,115.567,41699.9,0
+EDZ.US,D,20230825,000000,115.567,118.238,114.932,115.838,15999.8,0
+EDZ.US,D,20230828,000000,112.668,113.574,111.765,112.216,25940.8,0
+EDZ.US,D,20230829,000000,111.038,111.943,107.743,107.868,15454.5,0
+EDZ.US,D,20230830,000000,109.5,111.22,108.231,109.045,13711.8,0
+EDZ.US,D,20230831,000000,111.672,113.666,111.582,113.574,20306.4,0
+EDZ.US,D,20230901,000000,108.955,110.042,107.777,109.59,10159.9,0
+EDZ.US,D,20230905,000000,111.672,112.486,110.948,112.036,12478.7,0
+EDZ.US,D,20230906,000000,113.031,114.481,111.31,114.209,16318.1,0
+EDZ.US,D,20230907,000000,117.559,118.828,117.379,118.194,15530.3,0
+EDZ.US,D,20230908,000000,117.469,117.968,116.565,117.379,20370.4,0
+EDZ.US,D,20230911,000000,114.026,115.023,113.211,113.302,11702.7,0
+EDZ.US,D,20230912,000000,116.383,116.383,113.392,114.481,11825.5,0
+EDZ.US,D,20230913,000000,114.571,115.567,113.756,114.752,12268.4,0
+EDZ.US,D,20230914,000000,113.483,113.938,111.765,112.758,13002.9,0
+EDZ.US,D,20230915,000000,112.578,114.389,112.307,114.118,13179.1,0
+EDZ.US,D,20230918,000000,115.295,116.2,114.481,114.752,10873.9,0
+EDZ.US,D,20230919,000000,116.024,117.395,115.565,116.663,15197.6,0
+EDZ.US,D,20230920,000000,115.839,118.219,114.653,118.127,11929.2,0
+EDZ.US,D,20230921,000000,123.434,124.624,122.977,124.624,37623.3,0
+EDZ.US,D,20230922,000000,118.676,120.459,117.945,120.232,11172.1,0
+EDZ.US,D,20230925,000000,123.343,123.343,121.516,121.97,16018.3,0
+EDZ.US,D,20230926,000000,125.723,127.367,124.533,127.367,16894.9,0
+EDZ.US,D,20230927,000000,125.357,128.377,124.898,126.637,19583.1,0
+EDZ.US,D,20230928,000000,128.377,129.107,125.357,125.906,11135.5,0
+EDZ.US,D,20230929,000000,121.603,126.175,121.603,125.63,8090,0
+EDZ.US,D,20231002,000000,126.546,128.604,125.997,127.46,21183.9,0
+EDZ.US,D,20231003,000000,130.937,133.316,129.931,132.858,17984,0
+EDZ.US,D,20231004,000000,134.324,135.238,132.538,133.956,26872.6,0
+EDZ.US,D,20231005,000000,133.59,135.33,132.31,132.766,15142.8,0
+EDZ.US,D,20231006,000000,132.858,133.408,126.18,127.093,16488.6,0
+EDZ.US,D,20231009,000000,131.853,132.794,128.651,128.651,14079.3,0
+EDZ.US,D,20231010,000000,126.18,126.18,122.84,123.251,17877.2,0
+EDZ.US,D,20231011,000000,120.415,122.575,119.944,121.238,8540.16,0
+EDZ.US,D,20231012,000000,120.415,126.087,120.232,125.357,15390.9,0
+EDZ.US,D,20231013,000000,124.989,127.735,124.251,126.82,16175.6,0
+EDZ.US,D,20231016,000000,127.003,127.359,123.434,124.258,11666,0
+EDZ.US,D,20231017,000000,127.46,127.552,123.525,125.264,18440.5,0
+EDZ.US,D,20231018,000000,129.107,131.536,128.559,130.937,21571.7,0
+EDZ.US,D,20231019,000000,132.31,133.681,130.16,133.59,14584.2,0
+EDZ.US,D,20231020,000000,136.792,138.715,135.604,138.715,20452.1,0
+EDZ.US,D,20231023,000000,141.734,143.107,137.16,138.806,31527.5,0
+EDZ.US,D,20231024,000000,137.25,137.25,132.766,133.774,10944.6,0
+EDZ.US,D,20231025,000000,137.436,139.341,136.061,138.531,21329.6,0
+EDZ.US,D,20231026,000000,142.192,142.832,140.106,141.276,21976.5,0
+EDZ.US,D,20231027,000000,137.436,142.1,136.999,141.734,16229.8,0
+EDZ.US,D,20231030,000000,134.963,138.623,134.597,137.342,12721.4,0
+EDZ.US,D,20231031,000000,141.276,142.925,139.539,139.722,19043.3,0
+EDZ.US,D,20231101,000000,140.087,140.363,135.787,135.787,15242.7,0
+EDZ.US,D,20231102,000000,129.931,131.213,128.741,128.741,24006.1,0
+EDZ.US,D,20231103,000000,123.708,123.891,120.324,121.238,15730.7,0
+EDZ.US,D,20231106,000000,116.573,118.768,116.298,118.036,19945.4,0
+EDZ.US,D,20231107,000000,120.688,122.107,118.768,119.225,14432.4,0
+EDZ.US,D,20231108,000000,121.33,122.064,119.775,121.422,20007.5,0
+EDZ.US,D,20231109,000000,121.878,125.357,120.697,125.082,12975.2,0
+EDZ.US,D,20231110,000000,124.898,125.723,122.52,122.52,11913,0
+EDZ.US,D,20231113,000000,123.619,124.533,121.33,122.702,13477.9,0
+EDZ.US,D,20231114,000000,117.121,117.121,112.363,113.095,23619.5,0
+EDZ.US,D,20231115,000000,109.891,110.9,108.316,109.985,32980.8,0
+EDZ.US,D,20231116,000000,114.374,114.833,111.813,113.461,25704.8,0
+EDZ.US,D,20231117,000000,113.37,114.012,112.545,112.912,12335.3,0
+EDZ.US,D,20231120,000000,111.631,111.631,108.337,108.793,20991,0
+EDZ.US,D,20231121,000000,109.801,111.631,109.161,111.035,15198.1,0
+EDZ.US,D,20231122,000000,111.813,112.912,110.807,112.088,16745.9,0
+EDZ.US,D,20231124,000000,113.278,113.461,111.722,111.813,11454,0
+EDZ.US,D,20231127,000000,113.278,114.101,112.92,113.461,14627.7,0
+EDZ.US,D,20231128,000000,111.671,112.18,109.985,110.533,10982.2,0
+EDZ.US,D,20231129,000000,111.906,112.728,110.533,112.363,13439.2,0
+EDZ.US,D,20231130,000000,111.906,114.012,111.447,112.088,16420.7,0
+EDZ.US,D,20231201,000000,114.65,114.925,110.533,110.626,13969.7,0
+EDZ.US,D,20231204,000000,113.461,115.105,112.636,114.56,10659.8,0
+EDZ.US,D,20231205,000000,117.395,118.127,116.253,116.573,12488.7,0
+EDZ.US,D,20231206,000000,114.286,117.121,114.286,116.938,10250.2,0
+EDZ.US,D,20231207,000000,115.93,116.938,115.381,115.565,14794.3,0
+EDZ.US,D,20231208,000000,117.577,118.493,116.024,117.121,26238.9,0
+EDZ.US,D,20231211,000000,117.395,117.577,115.062,115.2,19275.9,0
+EDZ.US,D,20231212,000000,116.024,117.762,115.015,115.015,11228.1,0
+EDZ.US,D,20231213,000000,117.121,118.851,111.631,111.813,28046.1,0
+EDZ.US,D,20231214,000000,109.434,109.481,106.415,106.782,22358.1,0
+EDZ.US,D,20231215,000000,107.239,108.977,106.69,108.977,8469.01,0
+EDZ.US,D,20231218,000000,108.977,110.669,108.977,109.252,5530.67,0
+EDZ.US,D,20231219,000000,107.697,107.697,106.05,106.507,9819.6,0
+EDZ.US,D,20231220,000000,108.886,112.45,108.154,112.363,30195.1,0
+EDZ.US,D,20231221,000000,107.852,108.128,105.736,105.828,20131.1,0
+EDZ.US,D,20231222,000000,108.404,109.419,107.118,107.67,7402.8,0
+EDZ.US,D,20231226,000000,105.275,106.013,104.586,105.046,6206.49,0
+EDZ.US,D,20231227,000000,103.62,104.079,102.976,103.253,24973.3,0
+EDZ.US,D,20231228,000000,100.583,101.042,99.4785,101.042,13238.2,0
+EDZ.US,D,20231229,000000,101.503,101.595,99.9379,100.859,17346.5,0
+EDZ.US,D,20240102,000000,104.448,105.643,103.514,105.183,19884.9,0
+EDZ.US,D,20240103,000000,108.498,108.498,105.921,106.749,26743.9,0
+EDZ.US,D,20240104,000000,107.67,107.945,106.29,107.761,11914.3,0
+EDZ.US,D,20240105,000000,107.576,108.128,105.552,107.67,18952,0
+EDZ.US,D,20240108,000000,109.877,110.339,106.749,106.842,14794.8,0
+EDZ.US,D,20240109,000000,111.35,111.993,110.797,111.718,18736.9,0
+EDZ.US,D,20240110,000000,111.809,113.005,111.718,112.178,23426.6,0
+EDZ.US,D,20240111,000000,110.429,113.375,110.062,111.073,35869.6,0
+EDZ.US,D,20240112,000000,108.772,110.245,107.576,109.877,13089.5,0
+EDZ.US,D,20240116,000000,116.043,118.528,115.951,118.251,20033.4,0
+EDZ.US,D,20240117,000000,124.603,125.291,123.221,123.496,55846,0
+EDZ.US,D,20240118,000000,120.553,121.933,120.276,120.445,16301.1,0
+EDZ.US,D,20240119,000000,119.631,121.011,116.703,116.873,23784.8,0
+EDZ.US,D,20240122,000000,120.921,121.322,119.172,120.091,13264,0
+EDZ.US,D,20240123,000000,118.344,118.711,116.595,116.873,13028,0
+EDZ.US,D,20240124,000000,110.615,113.467,110.429,113.005,19392.5,0
+EDZ.US,D,20240125,000000,111.442,113.743,111.442,112.729,17957.9,0
+EDZ.US,D,20240126,000000,113.192,113.192,111.902,112.545,6930.75,0
+EDZ.US,D,20240129,000000,111.627,114.332,111.627,112.362,10630.2,0
+EDZ.US,D,20240130,000000,116.043,116.963,115.123,115.123,16865.2,0
+EDZ.US,D,20240131,000000,116.32,118.16,114.248,117.239,55941.5,0
+EDZ.US,D,20240201,000000,115.031,115.951,113.788,114.019,42658.2,0
+EDZ.US,D,20240202,000000,115.767,116.873,114.852,115.307,10923.4,0
+EDZ.US,D,20240205,000000,116.41,116.549,113.927,114.571,12575.4,0
+EDZ.US,D,20240206,000000,109.141,109.97,106.842,106.932,20022.5,0
+EDZ.US,D,20240207,000000,107.484,107.684,106.249,106.932,12315.5,0
+EDZ.US,D,20240208,000000,107.945,109.419,107.852,108.681,13699.2,0
+EDZ.US,D,20240209,000000,108.313,109.877,106.749,107.118,19116.3,0
+EDZ.US,D,20240212,000000,106.565,106.749,103.16,104.817,11110.1,0
+EDZ.US,D,20240213,000000,108.865,112.178,107.68,110.706,24938.9,0
+EDZ.US,D,20240214,000000,107.118,107.439,105.781,106.013,15600.6,0
+EDZ.US,D,20240215,000000,105.691,105.921,104.586,104.631,37033.9,0
+EDZ.US,D,20240216,000000,103.253,104.035,102.425,103.344,14226.2,0
+EDZ.US,D,20240220,000000,102.331,103.62,101.595,102.607,11641.8,0
+EDZ.US,D,20240221,000000,102.607,103.344,101.549,102.239,8376.56,0
+EDZ.US,D,20240222,000000,99.5704,100.767,99.11,99.4785,7808.45,0
+EDZ.US,D,20240223,000000,99.4785,100.674,99.2947,99.4785,12885.5,0
+EDZ.US,D,20240226,000000,101.135,101.595,100.767,101.135,5439.19,0
+EDZ.US,D,20240227,000000,100.767,100.767,100.123,100.675,5830.18,0
+EDZ.US,D,20240228,000000,103.344,105.001,103.344,104.678,7700.76,0
+EDZ.US,D,20240229,000000,102.7,104.817,102.7,104.817,7841.92,0
+EDZ.US,D,20240301,000000,102.515,103.159,100.305,100.951,11481.3,0
+EDZ.US,D,20240304,000000,100.307,101.734,100.307,101.503,6221.81,0
+EDZ.US,D,20240305,000000,102.884,104.724,102.331,104.263,12440.3,0
+EDZ.US,D,20240306,000000,99.7551,100.076,98.4889,99.7551,7307.5,0
+EDZ.US,D,20240307,000000,99.6623,99.9844,97.9139,98.1897,9226.23,0
+EDZ.US,D,20240308,000000,97.4549,98.7421,96.3512,98.5593,21390.1,0
+EDZ.US,D,20240311,000000,97.8211,98.1447,97.1781,97.7307,7524.62,0
+EDZ.US,D,20240312,000000,95.7053,96.7182,94.6014,94.693,12208.6,0
+EDZ.US,D,20240313,000000,95.7053,95.9817,95.1322,95.7053,7121.57,0
+EDZ.US,D,20240314,000000,95.4302,97.9599,95.3371,97.2697,9987.98,0
+EDZ.US,D,20240315,000000,98.4664,99.4785,98.0978,99.2029,8849.15,0
+EDZ.US,D,20240318,000000,97.3614,98.9272,97.1781,98.7421,7162.65,0
+EDZ.US,D,20240319,000000,100.901,101.791,99.687,100.34,5516.03,0
+EDZ.US,D,20240320,000000,99.4054,100.059,96.6902,96.8783,14884.1,0
+EDZ.US,D,20240321,000000,95.1929,96.7847,94.912,96.7847,10128.6,0
+EDZ.US,D,20240322,000000,98.6551,99.1248,98.0939,98.75,5369.24,0
+EDZ.US,D,20240325,000000,99.3115,99.3115,98.1877,98.4693,11407.7,0
+EDZ.US,D,20240326,000000,97.533,98.8442,97.533,98.75,6920.17,0
+EDZ.US,D,20240327,000000,99.031,99.687,98.4693,98.4693,12401.7,0
+EDZ.US,D,20240328,000000,97.7211,97.8171,96.6902,97.4394,8485.21,0
+EDZ.US,D,20240401,000000,96.1292,97.6265,94.8896,97.0643,10511.6,0
+EDZ.US,D,20240402,000000,96.2695,96.4896,95.2082,96.2222,6009.93,0
+EDZ.US,D,20240403,000000,97.533,97.7663,95.3799,96.1292,6113.24,0
+EDZ.US,D,20240404,000000,93.5081,97.4394,92.8527,97.2524,10844.5,0
+EDZ.US,D,20240405,000000,97.7211,98.2826,96.0367,96.7847,6919.42,0
+EDZ.US,D,20240408,000000,94.912,95.2764,94.3281,94.8184,4803.97,0
+EDZ.US,D,20240409,000000,93.0402,94.2568,92.5721,92.8527,4273.96,0
+EDZ.US,D,20240410,000000,96.3156,97.9071,95.9948,97.0643,29218.6,0
+EDZ.US,D,20240411,000000,94.8184,97.0181,94.8184,95.2869,7325.51,0
+EDZ.US,D,20240412,000000,99.2177,102.307,99.2177,101.652,17655.7,0
+EDZ.US,D,20240415,000000,99.8727,104.413,99.8727,103.992,17773.4,0
+EDZ.US,D,20240416,000000,107.922,108.999,106.706,108.109,20265.6,0
+EDZ.US,D,20240417,000000,106.613,109.233,106.196,108.203,7966.63,0
+EDZ.US,D,20240418,000000,106.706,107.665,105.255,107.079,7917.91,0
+EDZ.US,D,20240419,000000,108.54,109.513,107.922,108.578,10415.5,0
+EDZ.US,D,20240422,000000,107.641,108.379,104.554,104.927,32962.1,0
+EDZ.US,D,20240423,000000,104.646,104.927,102.154,102.307,13819,0
+EDZ.US,D,20240424,000000,100.53,102.307,100.53,101.278,5799.36,0
+EDZ.US,D,20240425,000000,104.179,105.021,100.575,101.042,4012.32,0
+EDZ.US,D,20240426,000000,98.2826,98.7372,97.533,97.533,4599.38,0
+EDZ.US,D,20240429,000000,96.3156,96.3156,94.725,94.912,4941.89,0
+EDZ.US,D,20240430,000000,97.6265,98.8442,96.5967,98.8442,3613.39,0
+EDZ.US,D,20240501,000000,98.6551,98.8907,95.4738,98.8442,8630.18,0
+EDZ.US,D,20240502,000000,94.6313,95.4738,90.5128,91.0745,17551.8,0
+EDZ.US,D,20240503,000000,89.2025,90.6064,88.5472,88.6417,9814.03,0
+EDZ.US,D,20240506,000000,88.5472,89.0151,88.2663,88.2663,4282.82,0
+EDZ.US,D,20240507,000000,89.9512,90.3256,89.5543,90.0916,1828.27,0
+EDZ.US,D,20240508,000000,91.9169,91.9169,89.9512,90.0448,3462.33,0
+EDZ.US,D,20240509,000000,90.4191,90.7469,89.2959,89.4832,2902.61,0
+EDZ.US,D,20240510,000000,87.7984,89.1088,87.5176,88.8281,2728.37,0
+EDZ.US,D,20240513,000000,87.1431,87.1431,85.9273,86.8622,3641.17,0
+EDZ.US,D,20240514,000000,86.5814,86.5814,85.3648,85.3648,4164.24,0
+EDZ.US,D,20240515,000000,83.8672,84.9435,82.8374,82.8374,10417.1,0
+EDZ.US,D,20240516,000000,82.5567,83.1848,81.8967,82.5097,4792.43,0
+EDZ.US,D,20240517,000000,82.4631,82.5567,81.059,81.4335,5539.32,0
+EDZ.US,D,20240520,000000,83.0247,83.0247,81.9061,82.2758,4357.5,0
+EDZ.US,D,20240521,000000,83.8672,84.5222,83.5394,83.9606,8585.31,0
+EDZ.US,D,20240522,000000,83.8672,85.1775,83.6799,84.732,8776.65,0
+EDZ.US,D,20240523,000000,83.3056,87.2368,83.3056,86.8622,8616.94,0
+EDZ.US,D,20240524,000000,86.6752,86.6752,85.6549,86.1136,7261.62,0
+EDZ.US,D,20240528,000000,85.2712,87.0496,85.1775,86.5348,2566.4,0
+EDZ.US,D,20240529,000000,90.5128,90.9807,90.1384,90.6064,7768.02,0
+EDZ.US,D,20240530,000000,92.5721,92.5721,90.4191,91.2616,12713.4,0
+EDZ.US,D,20240531,000000,93.8824,96.3156,93.8824,94.0697,14114.9,0
+EDZ.US,D,20240603,000000,90.232,92.2913,89.8576,91.1158,10991.3,0
+EDZ.US,D,20240604,000000,95.6608,96.5967,94.5846,95.2869,17856.3,0
+EDZ.US,D,20240605,000000,92.1977,92.7582,90.232,90.232,7055.21,0
+EDZ.US,D,20240606,000000,89.2025,90.0457,88.9216,89.1088,13310.1,0
+EDZ.US,D,20240607,000000,90.232,92.4878,90.1384,92.3847,9774.18,0
+EDZ.US,D,20240610,000000,92.3847,92.6656,90.3724,90.8873,9271.62,0
+EDZ.US,D,20240611,000000,92.1039,93.3209,91.8233,91.8345,5882.16,0
+EDZ.US,D,20240612,000000,88.4537,89.5769,87.5176,89.047,5167.42,0
+EDZ.US,D,20240613,000000,88.4537,90.7,88.4537,89.5769,3721.08,0
+EDZ.US,D,20240614,000000,90.4191,90.7937,89.5769,89.5769,15851.5,0
+EDZ.US,D,20240617,000000,89.2025,89.5833,87.5269,87.9856,5469.34,0
+EDZ.US,D,20240618,000000,87.2368,87.424,85.1775,85.4582,15669.4,0
+EDZ.US,D,20240620,000000,84.5222,86.955,84.5222,85.8327,12074,0
+EDZ.US,D,20240621,000000,86.7688,87.2368,86.3944,87.1431,10715.7,0
+EDZ.US,D,20240624,000000,86.3008,87.1431,85.2712,87.1431,2857.42,0
+EDZ.US,D,20240625,000000,87.7884,88.5476,87.6934,87.9782,7775.45,0
+EDZ.US,D,20240626,000000,88.5476,89.022,88.0769,88.7375,5719.64,0
+EDZ.US,D,20240627,000000,87.2188,88.5476,87.1715,88.168,6851.91,0
+EDZ.US,D,20240628,000000,86.7444,88.3578,86.6494,88.073,8224.63,0
+EDZ.US,D,20240701,000000,86.5546,87.7884,86.1749,87.5986,5547.26,0
+EDZ.US,D,20240702,000000,88.5476,88.5476,86.5546,86.8392,5901.5,0
+EDZ.US,D,20240703,000000,85.2259,85.2259,82.7584,82.7584,5566.85,0
+EDZ.US,D,20240705,000000,82.1889,83.6125,81.9042,81.9042,4258.3,0
+EDZ.US,D,20240708,000000,81.6195,82.094,81.1564,82.094,9214.56,0
+EDZ.US,D,20240709,000000,81.6195,81.8188,80.8602,80.9075,5087.01,0
+EDZ.US,D,20240710,000000,80.2908,80.5754,79.7687,79.7726,6680.37,0
+EDZ.US,D,20240711,000000,77.064,78.9734,77.064,78.4875,8675.18,0
+EDZ.US,D,20240712,000000,77.6333,77.7282,76.8997,77.7282,6241.52,0
+EDZ.US,D,20240715,000000,78.7723,80.3382,78.7723,79.911,14594.9,0
+EDZ.US,D,20240716,000000,79.911,80.0535,78.6773,78.6773,10565.5,0
+EDZ.US,D,20240717,000000,81.9042,82.6633,81.2398,82.5685,21802.3,0
+EDZ.US,D,20240718,000000,82.4735,85.4053,82.1699,84.9886,15618,0
+EDZ.US,D,20240719,000000,86.0799,87.6924,85.7003,87.3138,14656.5,0
+EDZ.US,D,20240722,000000,86.3648,86.5546,85.2259,85.6054,13849.3,0
+EDZ.US,D,20240723,000000,87.5036,88.0256,86.9817,87.8832,5334.52,0
+EDZ.US,D,20240724,000000,89.022,91.6795,88.7375,91.6795,12945.6,0
+EDZ.US,D,20240725,000000,92.8183,93.6726,90.6355,92.676,13805.4,0
+EDZ.US,D,20240726,000000,90.4457,91.205,89.4017,89.9712,19832.8,0
+EDZ.US,D,20240729,000000,90.2559,91.9642,90.2559,91.205,8574.03,0
+EDZ.US,D,20240730,000000,91.11,93.1506,90.9677,92.4387,10507.1,0
+EDZ.US,D,20240731,000000,86.2697,87.0291,85.3208,86.4595,11687.4,0
+EDZ.US,D,20240801,000000,87.3138,91.5846,86.9343,90.6441,8539.15,0
+EDZ.US,D,20240802,000000,95.4757,96.4251,94.4317,94.8114,19936.1,0
+EDZ.US,D,20240805,000000,110.186,110.186,101.075,103.068,46505,0
+EDZ.US,D,20240806,000000,103.352,104.54,99.0823,101.265,19044.7,0
+EDZ.US,D,20240807,000000,94.3368,99.6544,94.147,99.4627,12127,0
+EDZ.US,D,20240808,000000,95.5706,96.4251,92.5811,92.8354,12121.5,0
+EDZ.US,D,20240809,000000,92.5336,93.1031,91.0151,91.4897,11641.5,0
+EDZ.US,D,20240812,000000,90.7304,91.2524,89.4967,90.2559,9311.81,0
+EDZ.US,D,20240813,000000,89.9712,89.9712,87.4561,87.551,9104.66,0
+EDZ.US,D,20240814,000000,88.073,89.9712,87.9782,89.1171,13279.4,0
+EDZ.US,D,20240815,000000,87.5986,87.8832,85.558,86.1265,18944.2,0
+EDZ.US,D,20240816,000000,84.6564,84.9411,83.1379,83.3278,10455.1,0
+EDZ.US,D,20240819,000000,82.094,82.4735,80.5754,80.9551,15841.2,0
+EDZ.US,D,20240820,000000,81.8093,83.4227,81.6195,82.8531,6221.18,0
+EDZ.US,D,20240821,000000,82.5656,82.7584,81.5245,82.3787,10141.2,0
+EDZ.US,D,20240822,000000,82.8531,85.3208,82.6633,85.2259,12340.1,0
+EDZ.US,D,20240823,000000,82.3787,83.1379,80.2908,80.6704,12688.4,0
+EDZ.US,D,20240826,000000,81.9991,83.2802,81.9991,82.9482,6001.39,0
+EDZ.US,D,20240827,000000,82.9482,83.6125,82.3787,82.6633,4899.78,0
+EDZ.US,D,20240828,000000,83.2328,85.131,83.2328,84.5615,12232.8,0
+EDZ.US,D,20240829,000000,83.7074,84.5615,82.8722,84.2768,16195.7,0
+EDZ.US,D,20240830,000000,83.1379,84.9411,83.043,83.8971,17646.8,0
+EDZ.US,D,20240903,000000,85.8901,89.1171,85.8901,88.6425,21816.9,0
+EDZ.US,D,20240904,000000,89.5915,89.5915,87.4561,89.022,15573.9,0
+EDZ.US,D,20240905,000000,88.9272,89.4967,87.6934,88.5476,7511.72,0
+EDZ.US,D,20240906,000000,88.8323,93.8432,88.7375,93.6726,17477.9,0
+EDZ.US,D,20240909,000000,92.0592,92.5336,90.7342,91.2998,11106,0
+EDZ.US,D,20240910,000000,91.8693,94.2419,91.8693,92.2488,13772.4,0
+EDZ.US,D,20240911,000000,92.7235,95.2386,90.3034,90.6355,11204.6,0
+EDZ.US,D,20240912,000000,90.161,90.6355,88.2628,88.2628,15554.9,0
+EDZ.US,D,20240913,000000,87.4086,87.5986,86.7444,87.4086,7948.68,0
+EDZ.US,D,20240916,000000,86.1749,87.4086,86.1749,86.1749,6384.71,0
+EDZ.US,D,20240917,000000,85.2259,86.7444,85.131,86.1749,5677.91,0
+EDZ.US,D,20240918,000000,85.8901,87.4086,83.7074,87.1715,11469.8,0
+EDZ.US,D,20240919,000000,82.4735,84.0395,81.03,81.7143,18522.3,0
+EDZ.US,D,20240920,000000,81.7143,83.0402,81.5245,81.8093,17351.4,0
+EDZ.US,D,20240923,000000,80.8602,81.1449,79.6301,80.1958,4263.99,0
+EDZ.US,D,20240924,000000,74.483,75.1557,71.9362,72.1763,26300,0
+EDZ.US,D,20240925,000000,73.8102,74.8673,73.1365,74.579,17644.7,0
+EDZ.US,D,20240926,000000,65.7372,68.1399,65.4498,66.8906,68768.7,0
+EDZ.US,D,20240927,000000,66.506,67.0826,65.7372,66.8906,45956.2,0
+EDZ.US,D,20240930,000000,67.8997,70.7348,67.8517,70.0621,49832.6,0
+EDZ.US,D,20241001,000000,69.101,71.1192,68.4281,68.6204,33567.5,0
+EDZ.US,D,20241002,000000,64.7762,66.2177,64.1995,64.5839,34639.5,0
+EDZ.US,D,20241003,000000,67.7554,68.1399,66.1226,67.0826,40264.9,0
+EDZ.US,D,20241004,000000,65.5449,66.3186,64.9682,65.0645,31842.7,0
+EDZ.US,D,20241007,000000,63.9111,64.8723,63.1433,63.5268,29282.4,0
+EDZ.US,D,20241008,000000,68.6204,69.7737,67.9477,68.7164,40474.7,0
+EDZ.US,D,20241009,000000,70.9269,71.2152,68.9068,69.4854,25236.8,0
+EDZ.US,D,20241010,000000,69.3892,70.7348,68.5723,68.9088,24466.2,0
+EDZ.US,D,20241011,000000,70.1581,70.4485,67.4671,67.4671,12786.6,0
+EDZ.US,D,20241014,000000,69.101,69.5892,67.275,68.6204,18395.2,0
+EDZ.US,D,20241015,000000,70.4465,73.2816,70.3504,73.0413,21738.4,0
+EDZ.US,D,20241016,000000,71.5036,71.5998,70.5426,71.3115,18310.9,0
+EDZ.US,D,20241017,000000,71.6958,72.5609,71.2152,71.8879,13481.5,0
+EDZ.US,D,20241018,000000,68.3321,69.7737,68.237,69.3892,15736.6,0
+EDZ.US,D,20241021,000000,71.5036,72.2244,70.6385,71.2152,30963.2,0
+EDZ.US,D,20241022,000000,72.3686,72.3686,71.2142,71.2152,29701.5,0
+EDZ.US,D,20241023,000000,72.0899,73.618,71.6958,72.5609,15690.9,0
+EDZ.US,D,20241024,000000,73.0413,74.1947,73.0413,73.2335,7899.94,0
+EDZ.US,D,20241025,000000,72.7529,73.7342,71.8879,73.5219,23865.4,0
+EDZ.US,D,20241028,000000,73.3296,73.3296,72.1668,72.5609,17804,0
+EDZ.US,D,20241029,000000,72.7529,73.4257,72.5617,73.3776,9977.1,0
+EDZ.US,D,20241030,000000,75.5401,75.9244,74.579,75.444,11138.3,0
+EDZ.US,D,20241031,000000,76.4051,78.2792,76.4051,76.7895,23705.4,0
+EDZ.US,D,20241101,000000,75.5401,77.0778,74.7714,76.9818,13471.4,0
+EDZ.US,D,20241104,000000,74.579,75.8285,73.9063,75.8285,17963.2,0
+EDZ.US,D,20241105,000000,73.1374,73.3498,72.3686,72.4646,24744.8,0
+EDZ.US,D,20241106,000000,76.7895,77.3662,74.6271,75.2518,25716.5,0
+EDZ.US,D,20241107,000000,71.4075,71.5036,69.7737,70.3504,23007.8,0
+EDZ.US,D,20241108,000000,74.0985,76.5492,73.742,76.0207,34089.5,0
+EDZ.US,D,20241111,000000,76.6454,78.1349,76.2128,77.1739,17950.9,0
+EDZ.US,D,20241112,000000,81.0183,82.652,80.5857,81.9793,24325.2,0
+EDZ.US,D,20241113,000000,81.7025,84.1897,81.4988,83.6132,28193.2,0
+EDZ.US,D,20241114,000000,83.7092,85.6313,83.4392,84.7664,22235.7,0
+EDZ.US,D,20241115,000000,84.1897,85.6313,84.1897,85.0547,28449.8,0
+EDZ.US,D,20241118,000000,83.7092,83.8053,82.0755,82.2676,26459.5,0
+EDZ.US,D,20241119,000000,83.0365,83.1325,81.7871,82.1714,17325.9,0
+EDZ.US,D,20241120,000000,82.8442,83.9985,82.556,82.556,21473.8,0
+EDZ.US,D,20241121,000000,83.7092,84.3819,83.0375,83.4209,18354.4,0
+EDZ.US,D,20241122,000000,84.0456,84.2858,83.3248,83.6132,16097,0
+EDZ.US,D,20241125,000000,82.1004,83.9216,82.0755,83.4209,20133.5,0
+EDZ.US,D,20241126,000000,83.5189,84.6635,83.5189,84.4781,23273.6,0
+EDZ.US,D,20241127,000000,82.8442,84.7702,82.556,83.8053,10736.7,0
+EDZ.US,D,20241129,000000,86.4002,86.4002,83.517,83.517,23002.3,0
+EDZ.US,D,20241202,000000,83.2248,83.9985,82.4598,82.9404,19871.9,0
+EDZ.US,D,20241203,000000,83.8043,84.7654,82.2195,82.3638,21715.1,0
+EDZ.US,D,20241204,000000,81.691,82.4396,81.4978,81.8831,29175.8,0
+EDZ.US,D,20241205,000000,80.4511,80.826,79.865,79.865,16300.2,0
+EDZ.US,D,20241206,000000,79.4806,80.8741,79.3844,80.7299,14954.1,0
+EDZ.US,D,20241209,000000,75.3574,75.9244,73.8102,75.9244,24756.9,0
+EDZ.US,D,20241210,000000,78.0456,79.5766,78.0389,79.3844,10184.6,0
+EDZ.US,D,20241211,000000,78.9039,79.5766,78.3301,78.9039,36329.8,0
+EDZ.US,D,20241212,000000,79.5209,80.0571,78.6397,79.865,16023.2,0
+EDZ.US,D,20241213,000000,79.3844,80.4417,79.2883,79.7688,19604.3,0
+EDZ.US,D,20241216,000000,80.778,81.1143,80.1379,81.1143,21195.1,0
+EDZ.US,D,20241217,000000,83.6132,83.6132,81.4027,81.4027,17945.6,0
+EDZ.US,D,20241218,000000,81.8831,87.7457,81.3546,87.7457,54628.6,0
+EDZ.US,D,20241219,000000,84.8144,86.3761,84.7145,85.6313,32651.3,0
+EDZ.US,D,20241220,000000,87.5534,87.5534,84.1417,85.7275,46059,0
+EDZ.US,D,20241223,000000,85.3412,85.9198,83.8948,84.1841,42594.9,0
+EDZ.US,D,20241224,000000,84.1841,84.4733,83.3403,83.6055,7769.82,0
+EDZ.US,D,20241226,000000,84.8591,85.052,83.9903,84.4733,12701.5,0
+EDZ.US,D,20241227,000000,86.2091,86.7394,85.5341,85.9198,16610.8,0
+EDZ.US,D,20241230,000000,87.3663,88.4068,86.9816,87.8484,49189.3,0
+EDZ.US,D,20241231,000000,87.8484,88.7174,87.3663,88.0413,30560.6,0
+EDZ.US,D,20250102,000000,88.427,89.5842,87.6363,88.9091,17708,0
+EDZ.US,D,20250103,000000,87.2699,87.8311,86.4985,86.7877,32463.3,0
+EDZ.US,D,20250106,000000,83.8543,86.2091,83.2198,85.8234,31125.3,0
+EDZ.US,D,20250107,000000,85.052,87.9931,84.8591,87.8484,19989.9,0
+EDZ.US,D,20250108,000000,89.4878,90.1629,88.6208,88.9091,39768.7,0
+EDZ.US,D,20250110,000000,92.4771,94.4057,92.4771,93.8272,40943.8,0
+EDZ.US,D,20250113,000000,97.0865,97.2023,95.4664,95.4664,29945.9,0
+EDZ.US,D,20250114,000000,91.6093,93.3449,91.6093,92.67,53593.9,0
+EDZ.US,D,20250115,000000,89.3914,90.2351,88.8128,88.8128,51969.9,0
+EDZ.US,D,20250116,000000,88.0413,89.1021,88.0413,88.9091,18007.7,0
+EDZ.US,D,20250117,000000,88.3113,88.427,85.5341,86.9806,19238.9,0
+EDZ.US,D,20250121,000000,84.9555,86.0162,84.106,84.377,31252.1,0
+EDZ.US,D,20250122,000000,84.0586,84.8832,83.7019,84.5698,56164,0
+EDZ.US,D,20250123,000000,85.052,85.3412,83.7983,83.9913,34536.6,0
+EDZ.US,D,20250124,000000,82.5448,83.4126,81.7742,82.0626,56584.4,0
+EDZ.US,D,20250127,000000,86.8832,87.3181,86.0162,86.7877,53661.2,0
+EDZ.US,D,20250128,000000,86.9806,87.944,84.7627,84.8591,18878.2,0
+EDZ.US,D,20250129,000000,83.3162,85.2458,83.1233,84.9555,49986,0
+EDZ.US,D,20250130,000000,83.0269,83.1233,79.9411,80.7126,38376.2,0
+EDZ.US,D,20250131,000000,80.6354,83.7019,80.2304,83.5091,69379.5,0
+EDZ.US,D,20250203,000000,87.752,88.0413,83.8948,85.3412,102198,0
+EDZ.US,D,20250204,000000,82.2381,82.4966,80.0375,80.6161,36091,0
+EDZ.US,D,20250205,000000,81.7251,81.9662,80.9045,81.3875,18720.3,0
+EDZ.US,D,20250206,000000,80.7126,81.0993,80.3751,80.4233,18583.8,0
+EDZ.US,D,20250207,000000,78.3982,81.0009,77.9643,80.809,66306.2,0
+EDZ.US,D,20250210,000000,78.5911,79.0598,77.9643,78.1089,18033.9,0
+EDZ.US,D,20250211,000000,79.6518,79.8929,78.3972,79.2661,21946.7,0
+EDZ.US,D,20250212,000000,79.3336,79.8929,76.8554,77.9161,84177.1,0
+EDZ.US,D,20250213,000000,79.5187,79.5187,75.6018,75.6018,86252.4,0
+EDZ.US,D,20250214,000000,74.6375,75.5053,74.3491,74.541,47480.4,0
+EDZ.US,D,20250218,000000,72.7089,73.4977,72.6123,73.0946,32181.1,0
+EDZ.US,D,20250219,000000,73.3838,73.9624,73.2874,73.4803,29986.9,0
+EDZ.US,D,20250220,000000,71.8429,72.5641,70.6356,71.4552,28347.1,0
+EDZ.US,D,20250221,000000,70.5102,72.9027,69.816,72.1302,37004.3,0
+EDZ.US,D,20250224,000000,73.4108,75.6499,73.4108,75.6018,26818.3,0
+EDZ.US,D,20250225,000000,75.0232,76.2777,74.8302,75.3125,25583.6,0
+EDZ.US,D,20250226,000000,72.8053,73.6731,71.6481,73.2874,21269.6,0
+EDZ.US,D,20250227,000000,75.1196,77.7232,74.6375,77.7232,38605.2,0
+EDZ.US,D,20250228,000000,81.7724,82.6412,80.6161,80.809,46099.4,0
+EDZ.US,D,20250303,000000,79.5072,83.8948,78.7849,82.9305,71601,0
+EDZ.US,D,20250304,000000,82.3519,83.7501,78.8804,80.9054,75844,0
+EDZ.US,D,20250305,000000,76.566,77.3375,73.4803,73.866,25868.1,0
+EDZ.US,D,20250306,000000,73.866,75.3125,73.0462,75.1196,21710.2,0
+EDZ.US,D,20250307,000000,74.8302,76.2758,73.6249,74.1553,12962.2,0
+EDZ.US,D,20250310,000000,77.6075,80.9045,76.9517,79.3626,26758.6,0
+EDZ.US,D,20250311,000000,77.5304,79.1696,76.325,77.7232,20125.6,0
+EDZ.US,D,20250312,000000,76.6142,78.0125,75.9875,76.325,15599.6,0
+EDZ.US,D,20250313,000000,78.6394,78.6876,76.6624,77.4339,10923.2,0
+EDZ.US,D,20250314,000000,74.6375,74.9268,73.0946,73.191,13320.4,0
+EDZ.US,D,20250317,000000,72.4196,72.4196,69.1409,69.3337,11481,0
+EDZ.US,D,20250318,000000,70.0087,71.2632,69.816,70.5874,12230.6,0
+EDZ.US,D,20250319,000000,69.9123,70.8775,69.4302,70.2981,13691.4,0
+EDZ.US,D,20250320,000000,72.998,73.2257,71.7493,72.2266,28144.5,0
+EDZ.US,D,20250321,000000,74.0588,74.0588,72.921,73.3838,3654.53,0
+EDZ.US,D,20250324,000000,72.4678,72.8053,71.7927,72.516,47782.4,0
+EDZ.US,D,20250325,000000,72.6393,73.1351,72.0106,72.8417,19264.3,0
+EDZ.US,D,20250326,000000,73.0568,74.6017,72.8906,74.4061,29189.3,0
+EDZ.US,D,20250327,000000,74.1128,74.3084,72.4995,73.1351,37786.2,0
+EDZ.US,D,20250328,000000,75.4327,77.6815,75.1883,77.2416,26035.7,0
+EDZ.US,D,20250331,000000,79.9304,80.7126,77.6963,77.926,42329.6,0
+EDZ.US,D,20250401,000000,78.1704,78.806,76.4888,76.9483,11353.6,0
+EDZ.US,D,20250402,000000,77.5837,77.8283,76.215,76.9483,11242,0
+EDZ.US,D,20250403,000000,81.7392,81.9347,80.1748,81.837,51527.3,0
+EDZ.US,D,20250404,000000,91.3211,98.0675,90.2456,95.5253,94537.8,0
+EDZ.US,D,20250407,000000,107.923,109.556,95.8186,106.085,184809,0
+EDZ.US,D,20250408,000000,96.7084,113.32,96.3075,110.582,111356,0
+EDZ.US,D,20250409,000000,108.916,111.169,86.8234,87.1167,218797,0
+EDZ.US,D,20250410,000000,89.9522,96.4053,89.7567,92.1033,70640.1,0
+EDZ.US,D,20250411,000000,87.9967,89.0713,83.4992,83.4992,44378,0
+EDZ.US,D,20250414,000000,82.1303,83.108,80.1748,81.4458,53791.6,0
+EDZ.US,D,20250415,000000,80.8699,81.7392,80.3214,81.6415,34675,0
+EDZ.US,D,20250416,000000,83.4013,85.6111,82.1792,85.1613,64587.9,0
+EDZ.US,D,20250417,000000,81.1545,83.0591,81.0548,82.8147,52154.6,0
+EDZ.US,D,20250421,000000,81.5436,84.7692,81.3481,82.8147,41931.8,0
+EDZ.US,D,20250422,000000,80.077,80.4681,77.6238,79.2948,100049,0
+EDZ.US,D,20250423,000000,75.2236,77.3393,73.9172,76.3616,85205,0
+EDZ.US,D,20250424,000000,76.1661,76.1661,73.7217,73.8194,75887.7,0
+EDZ.US,D,20250425,000000,75.3849,75.8238,74.4061,74.5039,9828.77,0
+EDZ.US,D,20250428,000000,74.2106,75.0906,73.8683,74.1128,9716.16,0
+EDZ.US,D,20250429,000000,73.8194,73.9172,73.0373,73.6239,5989.41,0
+EDZ.US,D,20250430,000000,73.9172,74.7483,72.6462,72.9395,17313.9,0
+EDZ.US,D,20250501,000000,71.9617,73.8194,71.9617,73.2329,20946.4,0
+EDZ.US,D,20250502,000000,66.1442,67.6597,66.1442,67.073,92484.2,0
+EDZ.US,D,20250505,000000,64.8243,65.5087,64.6287,65.4109,49646.9,0
+EDZ.US,D,20250506,000000,66.9753,66.9909,65.6065,65.9975,65963.1,0
+EDZ.US,D,20250507,000000,67.7575,68.9307,67.562,68.3442,29403.9,0
+EDZ.US,D,20250508,000000,68.0019,69.0285,67.4827,69.0285,62951.2,0
+EDZ.US,D,20250509,000000,66.4825,67.7575,66.3867,67.562,12056.5,0
+EDZ.US,D,20250512,000000,62.771,63.8455,62.5755,63.0643,45442.6,0
+EDZ.US,D,20250513,000000,64.4332,64.4821,62.0866,62.6733,36966.6,0
+EDZ.US,D,20250514,000000,60.8644,61.5978,60.7667,61.4021,28064.1,0
+EDZ.US,D,20250515,000000,61.8558,62.2821,61.4021,61.4021,17062.8,0
+EDZ.US,D,20250516,000000,61.9654,62.4024,61.5263,61.5978,23723.6,0
+EDZ.US,D,20250519,000000,63.0643,63.0643,61.2066,61.2066,19359,0
+EDZ.US,D,20250520,000000,62.0866,62.2821,61.4999,61.5978,29404.6,0
+EDZ.US,D,20250521,000000,60.8644,62.2332,60.5222,61.891,22199.8,0
+EDZ.US,D,20250522,000000,62.9568,63.211,62.3203,62.771,22914.4,0
+EDZ.US,D,20250523,000000,63.4555,63.4555,61.7444,61.7933,47403.9,0
+EDZ.US,D,20250527,000000,62.771,62.991,62.2332,62.2821,39735.9,0
+EDZ.US,D,20250528,000000,62.8688,63.3576,62.8199,63.2598,14982.2,0
+EDZ.US,D,20250529,000000,61.6955,63.1621,61.6466,62.4777,18173.9,0
+EDZ.US,D,20250530,000000,64.53,65.9975,64.53,64.7265,73154.6,0
+EDZ.US,D,20250602,000000,64.1887,64.922,63.5532,63.7488,42624.4,0
+EDZ.US,D,20250603,000000,63.7165,63.9443,63.0643,63.3576,38119.4,0
+EDZ.US,D,20250604,000000,61.4999,61.4999,60.7178,60.7178,63030.7,0
+EDZ.US,D,20250605,000000,59.2521,60.4039,59.1045,60.2289,69760.2,0
+EDZ.US,D,20250606,000000,59.962,60.2289,59.3695,59.5444,28912.6,0
+EDZ.US,D,20250609,000000,58.5344,58.7134,57.7846,58.1756,26001.4,0
+EDZ.US,D,20250610,000000,57.1979,57.8823,56.9046,56.9046,23475.3,0
+EDZ.US,D,20250611,000000,56.1224,56.5134,55.7312,56.4157,34969.1,0
+EDZ.US,D,20250612,000000,56.709,56.709,55.9268,55.9268,11822.4,0
+EDZ.US,D,20250613,000000,59.2541,59.2541,58.1756,58.6645,103523,0
+EDZ.US,D,20250616,000000,56.7099,56.8557,55.6823,56.8068,86657.3,0
+EDZ.US,D,20250617,000000,57.8823,59.1534,57.498,58.6645,96709.5,0
+EDZ.US,D,20250618,000000,58.9578,59.3978,58.3711,59.0556,16859.6,0
+EDZ.US,D,20250620,000000,58.5667,60.2289,58.3711,60.2289,12651.9,0
+EDZ.US,D,20250623,000000,60.5222,60.8028,58.6156,58.7623,16161.9,0
+EDZ.US,D,20250624,000000,56.0183,56.1171,54.0424,54.0424,26572.4,0
+EDZ.US,D,20250625,000000,54.24,54.3882,53.8448,54.0424,8193.4,0
+EDZ.US,D,20250626,000000,53.3508,53.6492,52.6592,52.8568,10341.8,0
+EDZ.US,D,20250627,000000,53.5978,54.0424,53.1532,53.6472,19697.4,0
+EDZ.US,D,20250630,000000,53.9436,54.24,53.0544,53.1532,16904.9,0
+EDZ.US,D,20250701,000000,52.8499,53.253,52.6098,52.9556,85012.1,0
+EDZ.US,D,20250702,000000,53.4496,53.5978,52.1652,52.1652,19219.4,0
+EDZ.US,D,20250703,000000,52.2146,52.2146,51.4737,51.4737,32906.7,0
+EDZ.US,D,20250707,000000,53.1532,54.1402,52.758,53.9436,73703.4,0
+EDZ.US,D,20250708,000000,52.8568,53.3014,52.7086,52.9556,22322.9,0
+EDZ.US,D,20250709,000000,52.8568,53.5484,52.7778,53.252,35053.8,0
+EDZ.US,D,20250710,000000,52.8568,53.4002,52.6592,52.8568,20482,0
+EDZ.US,D,20250711,000000,53.1038,53.4496,52.9586,53.4496,21399.4,0
+EDZ.US,D,20250714,000000,53.4496,53.499,52.8568,53.1532,32134.7,0
+EDZ.US,D,20250715,000000,51.523,52.1652,51.3749,51.8688,28979.4,0
+EDZ.US,D,20250716,000000,52.0467,52.6464,50.9797,50.9797,23140.1,0
+EDZ.US,D,20250717,000000,51.4737,51.5705,50.2881,50.2881,31659.3,0
+EDZ.US,D,20250718,000000,50.0016,50.8809,49.9087,50.7821,14723.5,0
+EDZ.US,D,20250721,000000,50.1399,50.1903,49.2013,49.6953,97791.4,0
+EDZ.US,D,20250722,000000,50.3829,50.8344,49.6953,49.6953,12885.9,0
+EDZ.US,D,20250723,000000,48.9049,49.0037,48.1145,48.3121,120961,0
+EDZ.US,D,20250724,000000,48.7073,49.2013,48.6085,49.0037,37061.7,0
+EDZ.US,D,20250725,000000,49.9917,50.1893,49.4977,49.4977,30813.5,0
+EDZ.US,D,20250728,000000,50.2881,50.8799,50.1893,50.5845,34393.8,0
+EDZ.US,D,20250729,000000,50.3375,50.7811,50.0905,50.5845,112765,0
+EDZ.US,D,20250730,000000,51.0785,51.9676,50.8809,51.77,76872.1,0
+EDZ.US,D,20250731,000000,52.1652,52.758,51.8194,52.6592,63867.6,0
+EDZ.US,D,20250801,000000,53.3508,54.5364,53.3508,53.9436,60937.1,0
+EDZ.US,D,20250804,000000,52.1652,52.5604,51.9182,52.0664,18072.7,0
+EDZ.US,D,20250805,000000,51.3749,52.0664,51.201,51.77,7187,0
+EDZ.US,D,20250806,000000,51.6485,51.9182,50.9797,50.9797,8422.86,0
+EDZ.US,D,20250807,000000,49.3989,50.1893,49.2507,49.8929,29677.4,0
+EDZ.US,D,20250808,000000,50.3671,50.4007,49.8929,50.1893,14596.9,0
+EDZ.US,D,20250811,000000,50.1695,50.6833,50.0411,50.3869,19983.6,0
+EDZ.US,D,20250812,000000,49.8929,49.9423,48.5097,48.7073,60702.7,0
+EDZ.US,D,20250813,000000,47.0771,47.173,46.6326,46.8302,38140.2,0
+EDZ.US,D,20250814,000000,48.6085,49.0027,48.3121,48.8061,115797,0
+EDZ.US,D,20250815,000000,48.2331,48.7073,48.2133,48.3121,23422.6,0
+EDZ.US,D,20250818,000000,47.9169,48.1145,47.6205,47.8181,16087.2,0
+EDZ.US,D,20250819,000000,48.2627,49.1025,48.1145,48.9049,170239,0
+EDZ.US,D,20250820,000000,49.2013,49.9423,48.9543,49.1025,65138.2,0
+EDZ.US,D,20250821,000000,49.6459,49.7447,49.2428,49.5965,116668,0
+EDZ.US,D,20250822,000000,48.7093,48.7567,46.6326,46.6326,52770.8,0
+EDZ.US,D,20250825,000000,46.8302,47.3735,46.5338,47.3241,18068.5,0
+EDZ.US,D,20250826,000000,47.6205,47.9169,47.4229,47.6205,108727,0
+EDZ.US,D,20250827,000000,49.4977,49.4977,48.6085,48.7073,22326.6,0
+EDZ.US,D,20250828,000000,48.816,48.816,48.0157,48.1145,20159.8,0
+EDZ.US,D,20250829,000000,49.0531,49.4483,48.7073,48.8061,22158.6,0
+EDZ.US,D,20250902,000000,50.1893,50.8651,49.0531,49.2013,31324.1,0
+EDZ.US,D,20250903,000000,48.5591,48.8703,48.4109,48.4109,20583.9,0
+EDZ.US,D,20250904,000000,49.5471,49.8929,49.0037,49.1025,8137.52,0
+EDZ.US,D,20250905,000000,46.9784,48.0157,46.8302,47.2253,14506.9,0
+EDZ.US,D,20250908,000000,46.4844,46.7936,45.9904,46.0398,6253.68,0
+EDZ.US,D,20250909,000000,45.447,45.532,45.0024,45.2494,9059.21,0
+EDZ.US,D,20250910,000000,44.2604,44.5045,43.8662,44.3602,10945.4,0
+EDZ.US,D,20250911,000000,43.5698,43.5698,42.3843,42.5818,20683.6,0
+EDZ.US,D,20250912,000000,42.4732,42.7449,42.3843,42.6806,12767.2,0
+EDZ.US,D,20250915,000000,41.8903,42.0879,41.6433,41.6927,21128.4,0
+EDZ.US,D,20250916,000000,41.0999,41.3775,40.7047,40.9023,10912.3,0
+EDZ.US,D,20250917,000000,40.2117,40.6059,39.3956,40.4083,112558,0
+EDZ.US,D,20250918,000000,41.0011,41.2975,40.5081,40.8035,47751.4,0
+EDZ.US,D,20250919,000000,40.8529,41.0999,40.6701,40.8035,43980,0
+EDZ.US,D,20250922,000000,40.8529,40.9695,40.3095,40.3095,35392,0
+EDZ.US,D,20250923,000000,40.3,40.4,39.799,40.4,49870.7,0
+EDZ.US,D,20250924,000000,40.4,40.899,40.247,40.7,35055,0
+EDZ.US,D,20250925,000000,41.65,41.85,41.1,41.4,34375.1,0
+EDZ.US,D,20250926,000000,42.4,42.55,41.7,41.8,30992.7,0
+EDZ.US,D,20250929,000000,40.38,40.79,40.14,40.57,54187,0
+EDZ.US,D,20250930,000000,40.355,40.63,39.4474,40.06,45989,0
+EDZ.US,D,20251001,000000,39.75,39.75,39.0035,39.22,62508,0
+EDZ.US,D,20251002,000000,38.03,38.915,38.03,38.8084,28939,0
+EDZ.US,D,20251003,000000,38.215,38.97,38.05,38.45,15630,0
+EDZ.US,D,20251006,000000,38.05,38.1,37.7201,37.86,19730,0
+EDZ.US,D,20251007,000000,37.49,38.81,37.48,38.78,43168,0
+EDZ.US,D,20251008,000000,38.6142,38.6142,37.3787,37.69,34539,0
+EDZ.US,D,20251009,000000,37.84,39.29,37.76,39.01,32894,0
+EDZ.US,D,20251010,000000,38.98,43.74,38.9,43.34,176598,0
+EDZ.US,D,20251013,000000,39.66,40.26,39.12,39.47,43308,0
+EDZ.US,D,20251014,000000,41.45,41.53,39.8,40.68,45904,0
+EDZ.US,D,20251015,000000,38.56,39.4,38.22,38.65,46700,0
+EDZ.US,D,20251016,000000,37.65,38.2429,37.18,37.94,51273,0
+EDZ.US,D,20251017,000000,38.74,39.74,37.845,38.02,16522,0
+EDZ.US,D,20251020,000000,37.29,37.33,36.345,36.47,23915,0
+EDZ.US,D,20251021,000000,37.19,37.78,37.19,37.78,29655,0
+EDZ.US,D,20251022,000000,37.585,38.36,36.99,37.6,30358,0
+EDZ.US,D,20251023,000000,37.36,37.37,36.55,36.93,13754,0
+EDZ.US,D,20251024,000000,36.07,36.39,36,36.22,22669,0
+EDZ.US,D,20251027,000000,35.04,35.4375,35.02,35.02,197289,0
+EDZ.US,D,20251028,000000,35.62,35.67,34.6274,35.03,148052,0
+EDZ.US,D,20251029,000000,34.02,34.79,33.96,34.47,198655,0
+EDZ.US,D,20251030,000000,35.52,36.58,35.185,35.54,54171,0
+EDZ.US,D,20251031,000000,35.8,36.27,34.9474,35.84,64102,0
+EDZ.US,D,20251103,000000,35.18,35.86,34.9001,35.19,30087,0
+EDZ.US,D,20251104,000000,36.93,37.3,36.3,37.13,191486,0
+EDZ.US,D,20251105,000000,37.18,37.33,35.92,36.17,230454,0
+EDZ.US,D,20251106,000000,36.08,37.3699,35.89,36.62,223668,0
+EDZ.US,D,20251107,000000,38,38.69,37.1,37.37,77929,0
+EDZ.US,D,20251110,000000,35.83,36.12,35.1961,35.46,227941,0
+EDZ.US,D,20251111,000000,35.39,35.58,34.98,35.21,260781,0
+EDZ.US,D,20251112,000000,35.17,35.56,35.06,35.29,27120,0
+EDZ.US,D,20251113,000000,35.18,36.772,35.18,36.47,50861,0
+EDZ.US,D,20251114,000000,37.59,37.59,35.9709,36.52,111350,0
+EDZ.US,D,20251117,000000,37.33,38.18,36.7,37.8,57233,0
+EDZ.US,D,20251118,000000,38.7301,39.175,37.9241,38.465,55372,0
+EDZ.US,D,20251119,000000,38.8,39.14,38.1778,38.82,27322,0
+EDZ.US,D,20251120,000000,37.6305,40.62,37.45,40.42,87899,0
+EDZ.US,D,20251121,000000,41.21,42.18,40.13,40.545,81765,0
+EDZ.US,D,20251124,000000,40.525,40.55,39.11,39.37,63368,0
+EDZ.US,D,20251125,000000,39.44,40.02,38.6235,38.82,23207,0
+EDZ.US,D,20251126,000000,38.22,38.62,37.62,38.015,27741,0
+EDZ.US,D,20251128,000000,38.205,38.31,37.82,38.1,14046,0
+EDZ.US,D,20251201,000000,38.1477,39.21,37.7,38.05,193393,0
+EDZ.US,D,20251202,000000,37.9434,38.36,37.79,38.07,101050,0
+EDZ.US,D,20251203,000000,38.42,38.49,37.61,37.91,49571,0
+EDZ.US,D,20251204,000000,37.91,38.57,37.67,38.1,120185,0
+EDZ.US,D,20251205,000000,36.7501,37.3185,36.41,37.21,53456,0
+EDZ.US,D,20251208,000000,36.9759,37.633,36.96,37.46,39603,0
+EDZ.US,D,20251209,000000,38.1106,38.18,37.3,37.52,20469,0
+EDZ.US,D,20251210,000000,37.3423,37.5,36.19,36.46,44098,0
+EDZ.US,D,20251211,000000,37.25,37.7,36.82,36.85,65713,0
+EDZ.US,D,20251212,000000,37.04,38.4376,36.892,38.21,63973,0
+EDZ.US,D,20251215,000000,37.65,38.64,37.52,38.64,42193,0
+EDZ.US,D,20251216,000000,39.4,39.77,38.8401,39.26,158716,0
+EDZ.US,D,20251217,000000,38.87,40.2,38.67,40.11,97512,0
+EDZ.US,D,20251218,000000,38.675,39.1916,38.16,38.83,35825,0
+EDZ.US,D,20251219,000000,37.945,37.945,37.36,37.77,131476,0
+EDZ.US,D,20251222,000000,37.18,37.37,37.04,37.17,121048,0
+EDZ.US,D,20251223,000000,36.97,37.09,36.25,36.3,50001,0
+EDZ.US,D,20251224,000000,36.28,36.29,36.11,36.22,23303,0
+EDZ.US,D,20251226,000000,35.92,35.92,35.36,35.36,193531,0
+EDZ.US,D,20251229,000000,35.97,36.1448,35.65,35.65,89708,0
+EDZ.US,D,20251230,000000,35.34,35.35,35.0749,35.35,30508,0
+EDZ.US,D,20251231,000000,35.3,35.72,35.3,35.64,36202,0
+EDZ.US,D,20260102,000000,33.385,33.68,32.69,32.82,51681,0
+EDZ.US,D,20260105,000000,32.08,32.4604,31.63,31.69,73064,0
+EDZ.US,D,20260106,000000,31.02,31.16,30.763,31.06,289400,0
+EDZ.US,D,20260107,000000,31.4,31.7202,31.4,31.61,238513,0
+EDZ.US,D,20260108,000000,31.85,32.02,31.5897,31.69,316305,0
+EDZ.US,D,20260109,000000,31.66,31.79,31.2,31.2,78256,0
+EDZ.US,D,20260112,000000,30.995,31.02,29.9,29.97,151784,0
+EDZ.US,D,20260113,000000,30.22,30.9114,30.18,30.6,103135,0
+EDZ.US,D,20260114,000000,30.59,30.7,30.1179,30.17,152768,0
+EDZ.US,D,20260115,000000,29.64,29.93,29.26,29.73,124920,0
+EDZ.US,D,20260116,000000,29.98,30.52,29.88,30.08,77443,0
+EDZ.US,D,20260120,000000,30.885,31.1,30.32,30.91,110890,0
+EDZ.US,D,20260121,000000,29.8,30,29.12,29.51,170484,0
+EDZ.US,D,20260122,000000,28.8,29.07,28.43,28.79,287103,0
+EDZ.US,D,20260123,000000,29,29.215,28.145,28.25,143136,0
+EDZ.US,D,20260126,000000,28.4,28.4,27.86,28.16,110373,0
+EDZ.US,D,20260127,000000,27.06,27.06,26.44,26.52,113649,0
+EDZ.US,D,20260128,000000,25.8,26.4531,25.8,25.99,107883,0
+EDZ.US,D,20260129,000000,25.87,27.43,25.725,26.33,97967,0
+EDZ.US,D,20260130,000000,27.07,28.45,26.9064,28.08,620122,0
+EDZ.US,D,20260202,000000,28.72,28.93,27.63,27.95,696496,0
+EDZ.US,D,20260203,000000,27.01,28.235,27.01,27.43,175566,0
+EDZ.US,D,20260204,000000,27.08,28.87,27.03,28.58,102283,0
+EDZ.US,D,20260205,000000,28.97,29.4199,28.265,28.97,348020,0
+EDZ.US,D,20260206,000000,28,28,26.685,26.69,112610,0
+EDZ.US,D,20260209,000000,26.82,26.91,25.93,26.11,137001,0
+EDZ.US,D,20260210,000000,25.9,26.16,25.75,25.96,42642,0
+EDZ.US,D,20260211,000000,25.24,25.715,24.72,24.85,166841,0
+EDZ.US,D,20260212,000000,24.47,25.83,24.41,25.63,128629,0
+EDZ.US,D,20260213,000000,25.865,26.6,25.25,25.34,72392,0
+EDZ.US,D,20260217,000000,25.84,26.52,25.4565,25.71,64743,0
+EDZ.US,D,20260218,000000,25.37,25.5458,24.85,25.3,32071,0
diff --git a/daily/us/nyse etfs/1/eet.us.txt b/daily/us/nyse etfs/1/eet.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3552346015159abb56c6105929cff5cc56b493ae
--- /dev/null
+++ b/daily/us/nyse etfs/1/eet.us.txt	
@@ -0,0 +1,4194 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EET.US,D,20090604,000000,55.933,57.013,55.933,57.013,2069,0
+EET.US,D,20090605,000000,59.116,59.116,55.972,56.995,85288,0
+EET.US,D,20090608,000000,54.626,56.208,53.879,55.51,17659,0
+EET.US,D,20090609,000000,56.12,56.12,55.127,55.658,6107,0
+EET.US,D,20090610,000000,58.231,58.231,55.56,56.955,32944,0
+EET.US,D,20090611,000000,57.534,60.364,57.534,59.254,24977,0
+EET.US,D,20090612,000000,57.809,57.887,56.001,57.622,11875,0
+EET.US,D,20090615,000000,55.256,55.256,52.259,53.447,37906,0
+EET.US,D,20090616,000000,54.037,54.439,51.58,51.768,12554,0
+EET.US,D,20090617,000000,50.833,51.433,49.448,50.629,15139,0
+EET.US,D,20090618,000000,50.018,50.971,50.018,50.353,7995,0
+EET.US,D,20090619,000000,51.679,51.738,50.754,50.883,16764,0
+EET.US,D,20090622,000000,49.565,49.595,47.042,47.042,27664,0
+EET.US,D,20090623,000000,47.729,47.926,46.382,47.739,15980,0
+EET.US,D,20090624,000000,50.45,51.02,49.33,49.891,21078,0
+EET.US,D,20090625,000000,49.408,52.691,49.398,52.691,13126,0
+EET.US,D,20090626,000000,53.044,53.761,52.682,53.496,15191,0
+EET.US,D,20090629,000000,54.232,54.419,53.201,54.183,17251,0
+EET.US,D,20090630,000000,54.183,54.252,52.229,53.162,30045,0
+EET.US,D,20090701,000000,55.295,56.11,54.802,54.93,21073,0
+EET.US,D,20090702,000000,53.004,53.014,51.835,52.12,26316,0
+EET.US,D,20090706,000000,50.353,51.808,50.165,51.738,11734,0
+EET.US,D,20090707,000000,51.443,51.443,49.213,49.261,26389,0
+EET.US,D,20090708,000000,49.644,49.773,46.502,48.152,24976,0
+EET.US,D,20090709,000000,50.096,50.48,49.153,49.783,24834,0
+EET.US,D,20090710,000000,48.516,49.036,47.641,48.702,21638,0
+EET.US,D,20090713,000000,48.023,49.803,46.805,49.448,53922,0
+EET.US,D,20090714,000000,50.333,50.629,49.812,50.343,13554,0
+EET.US,D,20090715,000000,53.417,55.884,53.339,55.855,37549,0
+EET.US,D,20090716,000000,55.176,56.651,54.479,55.952,18732,0
+EET.US,D,20090717,000000,56.316,57.416,55.756,57.15,23407,0
+EET.US,D,20090720,000000,60.423,61.16,59.528,61.16,71882,0
+EET.US,D,20090721,000000,61.935,61.935,58.919,60.639,53131,0
+EET.US,D,20090722,000000,59.155,61.484,59.086,60.629,19857,0
+EET.US,D,20090723,000000,61.454,64.462,61.365,64.049,22029,0
+EET.US,D,20090724,000000,62.801,63.459,61.847,63.193,32650,0
+EET.US,D,20090727,000000,63.882,64.49,62.821,64.471,26851,0
+EET.US,D,20090728,000000,63.39,64.147,62.279,64.137,16241,0
+EET.US,D,20090729,000000,62.387,62.387,60.364,61.031,54850,0
+EET.US,D,20090730,000000,64.452,65.502,63.911,64.009,51273,0
+EET.US,D,20090731,000000,64.941,65.532,63.803,64.5,32471,0
+EET.US,D,20090803,000000,68.303,69.745,67.586,69.363,93070,0
+EET.US,D,20090804,000000,67.418,68.93,66.839,68.146,36202,0
+EET.US,D,20090805,000000,67.103,67.576,65.108,67.073,28866,0
+EET.US,D,20090806,000000,67.84,67.84,64.775,65.817,34956,0
+EET.US,D,20090807,000000,67.221,67.988,66.141,67.26,27808,0
+EET.US,D,20090810,000000,66.042,66.279,64.765,65.884,34291,0
+EET.US,D,20090811,000000,64.698,64.698,62.574,63.153,26030,0
+EET.US,D,20090812,000000,62.86,65.393,62.86,64.5,33711,0
+EET.US,D,20090813,000000,66.769,66.769,64.814,66.493,21475,0
+EET.US,D,20090814,000000,66.652,66.652,63.723,64.609,39307,0
+EET.US,D,20090817,000000,59.775,60.03,58.704,59.165,33906,0
+EET.US,D,20090818,000000,60.668,61.837,60.571,61.797,18311,0
+EET.US,D,20090819,000000,59.215,62.143,58.998,61.985,26000,0
+EET.US,D,20090820,000000,62.348,64.244,62.348,64.244,17218,0
+EET.US,D,20090821,000000,65.247,66.347,65.108,66.042,25424,0
+EET.US,D,20090824,000000,67.32,68.156,66.052,66.572,98987,0
+EET.US,D,20090825,000000,67.478,68.273,66.239,66.387,32366,0
+EET.US,D,20090826,000000,65.787,66.289,65.039,65.884,40009,0
+EET.US,D,20090827,000000,64.883,66.013,63.459,65.728,16238,0
+EET.US,D,20090828,000000,66.18,66.269,64.363,65.059,11034,0
+EET.US,D,20090831,000000,62.967,62.977,62.23,62.821,10387,0
+EET.US,D,20090901,000000,62.938,64.353,60.138,60.265,104983,0
+EET.US,D,20090902,000000,60.216,61.837,60.216,61.474,13440,0
+EET.US,D,20090903,000000,63.143,63.96,62.103,63.96,12772,0
+EET.US,D,20090904,000000,65.108,66.691,64.157,66.632,27331,0
+EET.US,D,20090908,000000,68.92,69.56,68.756,69.285,18278,0
+EET.US,D,20090909,000000,69.933,70.966,69.324,69.914,11681,0
+EET.US,D,20090910,000000,69.805,71.839,69.225,71.74,17298,0
+EET.US,D,20090911,000000,72.506,72.979,71.064,72.41,13763,0
+EET.US,D,20090914,000000,69.755,71.692,69.755,71.575,22460,0
+EET.US,D,20090915,000000,71.79,73.371,71.506,73.254,20837,0
+EET.US,D,20090916,000000,75.474,77.153,74.707,76.722,54845,0
+EET.US,D,20090917,000000,76.535,78.008,75.494,75.985,43287,0
+EET.US,D,20090918,000000,76.584,76.83,75.857,76.32,22873,0
+EET.US,D,20090921,000000,74.374,75.18,73.086,74.531,58106,0
+EET.US,D,20090922,000000,76.948,77.438,76.359,77.124,21698,0
+EET.US,D,20090923,000000,77.076,78.127,75.347,75.474,31475,0
+EET.US,D,20090924,000000,75.701,75.936,71.357,72.262,64258,0
+EET.US,D,20090925,000000,72.115,73.421,71.918,72.929,55813,0
+EET.US,D,20090928,000000,72.772,75.445,72.743,74.521,40315,0
+EET.US,D,20090929,000000,75.455,75.721,74.187,74.915,45163,0
+EET.US,D,20090930,000000,76.163,77.419,73.932,76.024,89242,0
+EET.US,D,20091001,000000,75.837,75.877,71.653,71.859,82601,0
+EET.US,D,20091002,000000,69.874,72.006,69.745,71.516,80094,0
+EET.US,D,20091005,000000,72.782,75.474,72.292,75.013,72875,0
+EET.US,D,20091006,000000,76.751,79.129,76.574,77.674,54484,0
+EET.US,D,20091007,000000,77.371,77.636,76.291,77.626,29680,0
+EET.US,D,20091008,000000,79.002,80.033,78.108,79.572,57634,0
+EET.US,D,20091009,000000,79.512,80.132,79.051,80.102,32773,0
+EET.US,D,20091012,000000,80.829,81.772,80.161,80.907,44155,0
+EET.US,D,20091013,000000,80.506,81.437,79.423,80.976,67428,0
+EET.US,D,20091014,000000,84.65,87.215,84.08,87.215,70710,0
+EET.US,D,20091015,000000,84.925,85.692,84.16,85.525,32362,0
+EET.US,D,20091016,000000,82.824,83.786,81.655,82.675,91589,0
+EET.US,D,20091019,000000,84.709,86.576,83.984,86.36,54041,0
+EET.US,D,20091020,000000,85.485,85.485,82.351,83.984,53197,0
+EET.US,D,20091021,000000,83.206,86.232,83.167,83.167,50517,0
+EET.US,D,20091022,000000,82.834,84.738,81.408,84.277,53424,0
+EET.US,D,20091023,000000,85.23,85.475,82.165,82.775,68331,0
+EET.US,D,20091026,000000,84.571,85.445,80.437,80.799,39676,0
+EET.US,D,20091027,000000,80.867,80.877,77.39,77.871,39306,0
+EET.US,D,20091028,000000,76.143,76.143,70.366,70.856,90854,0
+EET.US,D,20091029,000000,73.254,77.508,73.254,77.144,52850,0
+EET.US,D,20091030,000000,75.828,75.828,68.871,70.08,141524,0
+EET.US,D,20091102,000000,71.722,74.079,69.755,71.928,77347,0
+EET.US,D,20091103,000000,69.658,73.067,69.51,72.675,47479,0
+EET.US,D,20091104,000000,76.053,77.153,73.696,75.121,81398,0
+EET.US,D,20091105,000000,76.458,78.402,75.77,78.402,54747,0
+EET.US,D,20091106,000000,77.026,78.873,76.467,78.323,32698,0
+EET.US,D,20091109,000000,81.212,84.022,81.212,83.895,70469,0
+EET.US,D,20091110,000000,82.086,83.806,81.89,83.226,24661,0
+EET.US,D,20091111,000000,85.515,86.016,83.471,84.435,69941,0
+EET.US,D,20091112,000000,83.236,83.905,80.554,80.907,42083,0
+EET.US,D,20091113,000000,81.791,84.05,81.182,83.796,37878,0
+EET.US,D,20091116,000000,86.439,88.423,86.025,87.825,87223,0
+EET.US,D,20091117,000000,86.842,87.275,84.965,87.275,40841,0
+EET.US,D,20091118,000000,87.185,87.323,85.515,86.025,24086,0
+EET.US,D,20091119,000000,84.002,84.04,81.349,82.911,74906,0
+EET.US,D,20091120,000000,82.027,82.675,81.075,82.135,46716,0
+EET.US,D,20091123,000000,85.928,86.96,84.827,85.475,65001,0
+EET.US,D,20091124,000000,84.219,84.718,82.558,84.396,61120,0
+EET.US,D,20091125,000000,85.475,86.753,84.768,86.399,69913,0
+EET.US,D,20091127,000000,78.068,82.185,76.662,79.582,75164,0
+EET.US,D,20091130,000000,82.38,82.38,79.944,81.585,64532,0
+EET.US,D,20091201,000000,84.827,86.772,84.827,86.114,58034,0
+EET.US,D,20091202,000000,86.331,88.011,86.291,86.832,45889,0
+EET.US,D,20091203,000000,88.187,88.63,85.064,85.329,45888,0
+EET.US,D,20091204,000000,88.62,89.622,84.376,86.763,58499,0
+EET.US,D,20091207,000000,85.781,86.782,85.084,85.084,27234,0
+EET.US,D,20091208,000000,83.51,83.51,81.399,82.076,58074,0
+EET.US,D,20091209,000000,82.254,82.755,81.104,82.735,7532,0
+EET.US,D,20091210,000000,83.786,84.268,82.824,83.679,19854,0
+EET.US,D,20091211,000000,84.09,84.346,83.344,84.1,15133,0
+EET.US,D,20091214,000000,85.377,85.781,84.64,85.604,12087,0
+EET.US,D,20091215,000000,83.984,84.965,83.717,84.012,13963,0
+EET.US,D,20091216,000000,84.885,85.819,84.376,84.778,9111,0
+EET.US,D,20091217,000000,82.529,82.529,80.24,80.24,34218,0
+EET.US,D,20091218,000000,81.055,81.202,79.364,80.947,16308,0
+EET.US,D,20091221,000000,84.495,84.495,80.19,80.388,15463,0
+EET.US,D,20091222,000000,81.546,82.027,80.877,81.959,21670,0
+EET.US,D,20091223,000000,84.709,84.709,80.574,83.58,15453,0
+EET.US,D,20091224,000000,84.495,85.103,84.386,85.004,5905,0
+EET.US,D,20091228,000000,85.475,86.665,85.093,85.416,9166,0
+EET.US,D,20091229,000000,86.399,86.399,84.277,85.151,7609,0
+EET.US,D,20091230,000000,84.827,86.203,84.827,85.534,5436,0
+EET.US,D,20091231,000000,86.203,87.146,85.358,86.134,12145,0
+EET.US,D,20100104,000000,88.07,91.173,88.07,90.781,32066,0
+EET.US,D,20100105,000000,91.902,93.041,91.382,92.245,10690,0
+EET.US,D,20100106,000000,93.198,95.281,92.971,93.385,8226,0
+EET.US,D,20100107,000000,92.991,93.011,91.382,92.363,11466,0
+EET.US,D,20100108,000000,92.932,93.649,91.382,93.649,20007,0
+EET.US,D,20100111,000000,93.689,98.618,92.402,93.63,58891,0
+EET.US,D,20100112,000000,91.962,92.039,89.278,90.261,53887,0
+EET.US,D,20100113,000000,90.261,91.273,88.737,89.848,32895,0
+EET.US,D,20100114,000000,92.737,92.737,89.73,90.663,19350,0
+EET.US,D,20100115,000000,89.966,89.966,88.031,88.532,20461,0
+EET.US,D,20100119,000000,89.229,91.843,89.229,91.656,43410,0
+EET.US,D,20100120,000000,90.398,90.398,86.045,86.734,64733,0
+EET.US,D,20100121,000000,86.262,86.429,81.212,82.47,47053,0
+EET.US,D,20100122,000000,79.699,81.279,77.272,77.272,36949,0
+EET.US,D,20100125,000000,78.253,81.045,78.206,79.179,18123,0
+EET.US,D,20100126,000000,76.163,78.343,71.839,76.291,32042,0
+EET.US,D,20100127,000000,76.633,76.633,73.696,75.867,32648,0
+EET.US,D,20100128,000000,76.849,77.371,73.676,74.697,10181,0
+EET.US,D,20100129,000000,75.681,76.545,72.262,74.02,31247,0
+EET.US,D,20100201,000000,73.882,76.859,73.431,76.849,11948,0
+EET.US,D,20100202,000000,77.891,78.293,76.603,78.293,18876,0
+EET.US,D,20100203,000000,78.727,79.542,77.076,77.558,9493,0
+EET.US,D,20100204,000000,75.395,75.395,70.04,70.296,34734,0
+EET.US,D,20100205,000000,69.315,69.315,64.834,68.597,30333,0
+EET.US,D,20100208,000000,69.47,69.914,66.779,67.527,25726,0
+EET.US,D,20100209,000000,70.05,72.851,70.05,71.386,28541,0
+EET.US,D,20100210,000000,72.174,73.882,70.149,71.799,10133,0
+EET.US,D,20100211,000000,72.506,75.366,72.232,75.209,10982,0
+EET.US,D,20100212,000000,74.226,74.226,71.585,73.587,13033,0
+EET.US,D,20100216,000000,76.034,77.272,75.257,77.153,12952,0
+EET.US,D,20100217,000000,77.941,78.598,76.751,77.528,14296,0
+EET.US,D,20100218,000000,77.803,78.598,76.712,78.186,9696,0
+EET.US,D,20100219,000000,76.399,77.538,76.143,77.115,9788,0
+EET.US,D,20100222,000000,78.028,79.169,76.801,76.898,11336,0
+EET.US,D,20100223,000000,76.113,76.113,73.676,73.725,10452,0
+EET.US,D,20100224,000000,75.828,75.828,73.617,74.797,11607,0
+EET.US,D,20100225,000000,71.889,73.862,70.699,73.775,7802,0
+EET.US,D,20100226,000000,73.558,75.307,73.47,75.219,7826,0
+EET.US,D,20100301,000000,78.638,78.638,76.329,77.743,11637,0
+EET.US,D,20100302,000000,78.568,79.905,78.568,79.199,16740,0
+EET.US,D,20100303,000000,80.033,81.339,79.042,79.699,28167,0
+EET.US,D,20100304,000000,79.209,79.267,77.311,78.942,5224,0
+EET.US,D,20100305,000000,80.535,82.735,80.466,82.735,29465,0
+EET.US,D,20100308,000000,83.55,84.268,82.785,82.94,17120,0
+EET.US,D,20100309,000000,82.43,84.699,82.43,84.209,15262,0
+EET.US,D,20100310,000000,83.679,85.643,83.679,84.975,14948,0
+EET.US,D,20100311,000000,87.677,87.765,81.104,85.859,14182,0
+EET.US,D,20100312,000000,87.265,87.441,83.708,84.728,17335,0
+EET.US,D,20100315,000000,83.315,83.826,82.047,83.236,11639,0
+EET.US,D,20100316,000000,83.56,85.495,82.705,85.495,17531,0
+EET.US,D,20100317,000000,86.685,87.893,86.557,87.077,32055,0
+EET.US,D,20100318,000000,86.439,86.626,84.297,85.643,77776,0
+EET.US,D,20100319,000000,87.294,87.294,82.785,83.747,20160,0
+EET.US,D,20100322,000000,81.487,84.336,80.947,84.12,17023,0
+EET.US,D,20100323,000000,84.386,85.416,82.93,85.367,14203,0
+EET.US,D,20100324,000000,84.543,84.543,82.96,83.167,30756,0
+EET.US,D,20100325,000000,85.084,85.23,82.42,82.49,21072,0
+EET.US,D,20100326,000000,83.51,84.356,81.782,83.442,11692,0
+EET.US,D,20100329,000000,85.711,86.459,85.004,86.459,15415,0
+EET.US,D,20100330,000000,86.36,87.607,86.164,87.097,23110,0
+EET.US,D,20100331,000000,86.576,87.973,86.478,87.382,8918,0
+EET.US,D,20100401,000000,88.365,91.952,88.365,91.922,32061,0
+EET.US,D,20100405,000000,95.252,95.252,92.697,93.827,18574,0
+EET.US,D,20100406,000000,94.515,94.515,92.648,94.219,19338,0
+EET.US,D,20100407,000000,93.975,93.975,91.695,92.658,13900,0
+EET.US,D,20100408,000000,90.586,93.228,90.576,93.129,14745,0
+EET.US,D,20100409,000000,93.827,94.249,92.991,94.229,6062,0
+EET.US,D,20100412,000000,93.709,93.787,92.952,92.952,9619,0
+EET.US,D,20100413,000000,92.02,92.678,90.918,92.678,6182,0
+EET.US,D,20100414,000000,94.142,95.34,93.699,95.154,21028,0
+EET.US,D,20100415,000000,94.79,95.3,94.112,94.19,7045,0
+EET.US,D,20100416,000000,92.648,92.648,88.167,88.972,99022,0
+EET.US,D,20100419,000000,86.468,88.482,85.515,88.187,36147,0
+EET.US,D,20100420,000000,89.858,90.438,89.032,90.112,22098,0
+EET.US,D,20100421,000000,90.319,90.623,88.227,89.572,18247,0
+EET.US,D,20100422,000000,87.441,90.31,86.989,90.301,44074,0
+EET.US,D,20100423,000000,90.192,91.412,89.012,91.412,62578,0
+EET.US,D,20100426,000000,93.08,93.08,87.018,89.612,13751,0
+EET.US,D,20100427,000000,88.63,89.406,84.718,85.034,44492,0
+EET.US,D,20100428,000000,86.016,87.667,84.14,86.222,10718,0
+EET.US,D,20100429,000000,88.452,89.082,87.432,88.953,9925,0
+EET.US,D,20100430,000000,89.288,89.288,87.107,87.255,9087,0
+EET.US,D,20100503,000000,88.325,88.375,86.389,87.854,13691,0
+EET.US,D,20100504,000000,82.824,83.06,78.833,80.388,47249,0
+EET.US,D,20100505,000000,79.403,79.768,75.553,77.508,30279,0
+EET.US,D,20100506,000000,75.721,94.319,59.195,71.279,56959,0
+EET.US,D,20100507,000000,72.262,74.521,69.02,71.799,46456,0
+EET.US,D,20100510,000000,83.158,83.206,79.818,81.722,23041,0
+EET.US,D,20100511,000000,78.775,80.957,77.438,79.012,45873,0
+EET.US,D,20100512,000000,79.582,80.848,79.582,80.799,12328,0
+EET.US,D,20100513,000000,81.095,81.86,79.364,79.393,9316,0
+EET.US,D,20100514,000000,77.577,77.577,74.63,76.123,15802,0
+EET.US,D,20100517,000000,76.143,76.339,71.839,75.053,30489,0
+EET.US,D,20100518,000000,77.419,77.419,71.535,72.145,31464,0
+EET.US,D,20100519,000000,69.785,71.025,68.196,70.424,33010,0
+EET.US,D,20100520,000000,65.767,66.819,61.63,63.674,52305,0
+EET.US,D,20100521,000000,63.921,67.682,63.891,67.663,46031,0
+EET.US,D,20100524,000000,68.351,68.351,66.072,66.072,36299,0
+EET.US,D,20100525,000000,60.688,65.068,60.354,64.961,33221,0
+EET.US,D,20100526,000000,66.652,68.263,64.785,65.168,24649,0
+EET.US,D,20100527,000000,72.105,72.36,69,72.36,71562,0
+EET.US,D,20100528,000000,73.184,73.184,69.845,70.238,21588,0
+EET.US,D,20100601,000000,68.528,71.23,63.016,67.762,38684,0
+EET.US,D,20100602,000000,70.208,72.272,68.881,72.232,20658,0
+EET.US,D,20100603,000000,72.506,73.184,70.69,71.299,34425,0
+EET.US,D,20100604,000000,70.67,71.289,66.819,66.858,20309,0
+EET.US,D,20100607,000000,66.985,68.518,64.844,64.854,12513,0
+EET.US,D,20100608,000000,66.455,67.408,64.363,67.408,20192,0
+EET.US,D,20100609,000000,69.057,69.943,66.396,67.035,10806,0
+EET.US,D,20100610,000000,69.029,71.643,67.025,71.643,84113,0
+EET.US,D,20100611,000000,72.487,74.659,69.805,72.165,17150,0
+EET.US,D,20100614,000000,74.659,75.053,71.996,72.321,54031,0
+EET.US,D,20100615,000000,73.971,76.751,73.322,76.516,15849,0
+EET.US,D,20100616,000000,75.533,76.918,75.023,76.643,16222,0
+EET.US,D,20100617,000000,79.582,79.582,74.492,75.857,85722,0
+EET.US,D,20100618,000000,75.455,76.732,75.455,76.281,10574,0
+EET.US,D,20100621,000000,77.262,80.661,77.262,77.931,20058,0
+EET.US,D,20100622,000000,78.608,79.08,75.523,75.613,18468,0
+EET.US,D,20100623,000000,76.389,76.791,73.686,76.113,18900,0
+EET.US,D,20100624,000000,75.563,75.563,73.105,73.371,17078,0
+EET.US,D,20100625,000000,72.36,76.633,71.653,76.633,17395,0
+EET.US,D,20100628,000000,76.643,76.643,73.735,74.285,9282,0
+EET.US,D,20100629,000000,71.406,71.406,67.82,68.4,88463,0
+EET.US,D,20100630,000000,69.726,70.199,66.898,67.536,27509,0
+EET.US,D,20100701,000000,67.458,68.518,65.492,67.722,21355,0
+EET.US,D,20100702,000000,68.136,69.5,67.771,69.5,1580,0
+EET.US,D,20100706,000000,71.416,72.939,69.865,70.896,15497,0
+EET.US,D,20100707,000000,70.896,74.118,70.896,74.118,7047,0
+EET.US,D,20100708,000000,74.855,74.924,73.204,74.797,18319,0
+EET.US,D,20100709,000000,75.573,76.781,71.565,76.143,17044,0
+EET.US,D,20100712,000000,75.593,76.652,74.855,75.267,26235,0
+EET.US,D,20100713,000000,76.32,77.567,76.32,77.163,13224,0
+EET.US,D,20100714,000000,76.251,76.998,75.828,76.732,28660,0
+EET.US,D,20100715,000000,75.847,76.545,74.147,76.123,7615,0
+EET.US,D,20100716,000000,74.365,74.365,71.055,71.396,21756,0
+EET.US,D,20100719,000000,72.959,73.558,71.898,73.155,25270,0
+EET.US,D,20100720,000000,73.283,76.603,73.283,76.525,13953,0
+EET.US,D,20100721,000000,77.713,77.713,74.423,75.111,9063,0
+EET.US,D,20100722,000000,75.847,79.768,75.847,79.354,29245,0
+EET.US,D,20100723,000000,79.129,80.691,79.061,80.368,12465,0
+EET.US,D,20100726,000000,81.977,81.977,80.052,81.87,14754,0
+EET.US,D,20100727,000000,82.626,82.626,80.427,81.782,18204,0
+EET.US,D,20100728,000000,81.142,81.251,79.983,80.544,24836,0
+EET.US,D,20100729,000000,81.665,82.48,77.518,81.095,16064,0
+EET.US,D,20100730,000000,77.371,81.605,77.371,81.595,6783,0
+EET.US,D,20100802,000000,84.219,86.104,84.219,85.721,35655,0
+EET.US,D,20100803,000000,85.751,85.751,83.49,85.044,22059,0
+EET.US,D,20100804,000000,84.709,87.185,84.179,85.279,21730,0
+EET.US,D,20100805,000000,84.002,84.689,83.57,84.514,7458,0
+EET.US,D,20100806,000000,82.765,84.445,82.5,84.366,5563,0
+EET.US,D,20100809,000000,86.419,86.419,84.846,85.269,8522,0
+EET.US,D,20100810,000000,83.197,83.639,81.055,82.96,9668,0
+EET.US,D,20100811,000000,79.582,79.582,77.351,77.646,20787,0
+EET.US,D,20100812,000000,76.173,78.137,76.143,77.969,12152,0
+EET.US,D,20100813,000000,80.388,80.388,78.263,78.775,1102,0
+EET.US,D,20100816,000000,81.055,81.055,78.717,79.562,4416,0
+EET.US,D,20100817,000000,81.615,82.568,81.575,81.89,6613,0
+EET.US,D,20100818,000000,80.799,82.45,80.739,81.692,7871,0
+EET.US,D,20100819,000000,81.811,81.811,79.759,80.318,12316,0
+EET.US,D,20100820,000000,80.574,80.729,78.667,79.934,13282,0
+EET.US,D,20100823,000000,80.24,80.907,78.628,78.638,16318,0
+EET.US,D,20100824,000000,77.978,77.978,75.297,76.419,20645,0
+EET.US,D,20100825,000000,74.649,76.212,73.706,76.212,7350,0
+EET.US,D,20100826,000000,76.448,76.448,74.767,74.924,4123,0
+EET.US,D,20100827,000000,77.182,77.941,75.307,77.941,24751,0
+EET.US,D,20100830,000000,77.096,77.419,75.366,75.494,5138,0
+EET.US,D,20100831,000000,75.14,76.761,75.033,76.143,7227,0
+EET.US,D,20100901,000000,79.552,81.359,78.598,81.359,12897,0
+EET.US,D,20100902,000000,82.745,83.266,80.838,81.949,7052,0
+EET.US,D,20100903,000000,83.5,84.249,82.853,83.6,12112,0
+EET.US,D,20100907,000000,81.977,82.195,81.26,81.27,12753,0
+EET.US,D,20100908,000000,82.51,83.639,82.47,82.824,7385,0
+EET.US,D,20100909,000000,84.465,84.64,83.246,83.885,10501,0
+EET.US,D,20100910,000000,84.817,84.837,83.984,84.366,12255,0
+EET.US,D,20100913,000000,87.009,88.66,86.379,88.482,26391,0
+EET.US,D,20100914,000000,87.687,89.493,87.441,88.482,16153,0
+EET.US,D,20100915,000000,87.373,88.806,87.373,88.806,9293,0
+EET.US,D,20100916,000000,87.785,88.147,87.285,88.003,8413,0
+EET.US,D,20100917,000000,88.041,88.737,87.382,87.637,15396,0
+EET.US,D,20100920,000000,88.423,90.418,88.423,90.231,22062,0
+EET.US,D,20100921,000000,91.421,91.421,88.65,89.769,18493,0
+EET.US,D,20100922,000000,90.546,90.673,89.278,89.503,7164,0
+EET.US,D,20100923,000000,90.594,90.594,88.423,88.669,13403,0
+EET.US,D,20100924,000000,92.511,92.511,90.546,91.833,10037,0
+EET.US,D,20100927,000000,91.508,92.284,91.283,91.518,15858,0
+EET.US,D,20100928,000000,91.116,93.139,90.438,93.051,9442,0
+EET.US,D,20100929,000000,92.54,94.219,92.54,93.699,15936,0
+EET.US,D,20100930,000000,94.76,95.154,93.64,94.456,10026,0
+EET.US,D,20101001,000000,96.048,97.54,96.048,97.463,7309,0
+EET.US,D,20101004,000000,97.668,98.152,96.097,96.949,5329,0
+EET.US,D,20101005,000000,98.251,100.66,98.231,100.25,13641,0
+EET.US,D,20101006,000000,100.38,100.88,100.03,100.14,8306,0
+EET.US,D,20101007,000000,100.19,100.19,97.454,98.569,18408,0
+EET.US,D,20101008,000000,96.598,101.36,96.578,100.78,10435,0
+EET.US,D,20101011,000000,103.88,103.88,100,100.92,23288,0
+EET.US,D,20101012,000000,99.88,100.19,98.348,100.19,4968,0
+EET.US,D,20101013,000000,101.04,104.1,100.99,103.48,67202,0
+EET.US,D,20101014,000000,103.74,103.88,102.43,103.05,71916,0
+EET.US,D,20101015,000000,104.68,104.68,101.62,102.82,17621,0
+EET.US,D,20101018,000000,100.31,103.43,100.31,102.79,41471,0
+EET.US,D,20101019,000000,98.885,99.104,95.528,96.087,31588,0
+EET.US,D,20101020,000000,93.337,101.12,93.337,99.99,66265,0
+EET.US,D,20101021,000000,105.11,105.12,98.049,99.61,26233,0
+EET.US,D,20101022,000000,100.74,101.73,99.495,100.03,5494,0
+EET.US,D,20101025,000000,99.62,103.5,99.62,102.28,16361,0
+EET.US,D,20101026,000000,101.45,102.16,100.45,101.68,49601,0
+EET.US,D,20101027,000000,98.885,98.905,96.166,98.378,10978,0
+EET.US,D,20101028,000000,101.29,101.29,98.975,99.72,9816,0
+EET.US,D,20101029,000000,99.224,100.19,99.014,100.06,22943,0
+EET.US,D,20101101,000000,101.68,103.44,101.49,102.24,5853,0
+EET.US,D,20101102,000000,104.53,105.1,103.92,104.99,14556,0
+EET.US,D,20101103,000000,105.61,107.25,103.25,106.16,20301,0
+EET.US,D,20101104,000000,110.46,110.85,108.46,110.72,29874,0
+EET.US,D,20101105,000000,110.02,111.33,109.75,110.66,18842,0
+EET.US,D,20101108,000000,109.54,109.72,108.42,109.52,13306,0
+EET.US,D,20101109,000000,110.98,111.15,106.1,107.31,9400,0
+EET.US,D,20101110,000000,107.91,108.57,106,108.12,10929,0
+EET.US,D,20101111,000000,106.11,106.62,105.58,106.62,8243,0
+EET.US,D,20101112,000000,103.52,104.42,100.64,102.27,16973,0
+EET.US,D,20101115,000000,101.38,103.77,101.19,101.21,9498,0
+EET.US,D,20101116,000000,99.264,99.264,95.42,96.874,85529,0
+EET.US,D,20101117,000000,96.449,97.766,96.156,96.894,35967,0
+EET.US,D,20101118,000000,100.65,101.69,100.5,101.36,55430,0
+EET.US,D,20101119,000000,100.43,101.69,99.214,101.61,69597,0
+EET.US,D,20101122,000000,102.61,102.61,98.827,101,12759,0
+EET.US,D,20101123,000000,96.775,96.775,94.199,94.505,35241,0
+EET.US,D,20101124,000000,97.483,98.895,96.725,98.846,35341,0
+EET.US,D,20101126,000000,97.434,97.434,93.827,94.82,11193,0
+EET.US,D,20101129,000000,94.456,95.96,92.119,95.4,33127,0
+EET.US,D,20101130,000000,93.178,95.252,93.178,94.053,15119,0
+EET.US,D,20101201,000000,98.56,99.85,98.049,99.495,24834,0
+EET.US,D,20101202,000000,100.21,103.28,99.96,103.28,19026,0
+EET.US,D,20101203,000000,103.06,104.3,101.86,104.07,21323,0
+EET.US,D,20101206,000000,103.06,103.8,102.68,103.53,13837,0
+EET.US,D,20101207,000000,106.46,107.02,102.53,102.85,23652,0
+EET.US,D,20101208,000000,102.18,102.18,99.99,101.43,8588,0
+EET.US,D,20101209,000000,101.63,101.69,100.02,100.79,8479,0
+EET.US,D,20101210,000000,100.21,101.48,100.21,101.48,13217,0
+EET.US,D,20101213,000000,102.71,103.67,102.2,102.72,18491,0
+EET.US,D,20101214,000000,103.08,104.14,102.65,103.28,6883,0
+EET.US,D,20101215,000000,101.99,102.18,99.6,100.21,26161,0
+EET.US,D,20101216,000000,101.15,101.15,99.064,100.29,8592,0
+EET.US,D,20101217,000000,99.89,100.87,99.5,100.57,18724,0
+EET.US,D,20101220,000000,100.32,100.54,99.194,99.65,33024,0
+EET.US,D,20101221,000000,101.85,103.1,101.79,102.48,12104,0
+EET.US,D,20101222,000000,102.57,103.37,102.41,103.36,5354,0
+EET.US,D,20101223,000000,102.7,102.99,102.63,102.98,4785,0
+EET.US,D,20101227,000000,102.09,102.75,101.95,102.49,2479,0
+EET.US,D,20101228,000000,102.6,102.73,102.28,102.48,3555,0
+EET.US,D,20101229,000000,104.23,105.18,104.23,105.03,10729,0
+EET.US,D,20101230,000000,105.84,106.47,105.72,106.12,8798,0
+EET.US,D,20101231,000000,106.79,107.73,106.79,107.64,12024,0
+EET.US,D,20110103,000000,111.02,111.02,109.44,109.68,20439,0
+EET.US,D,20110104,000000,110.9,110.9,108.24,110.42,9038,0
+EET.US,D,20110105,000000,108.7,110.38,108.01,110.17,4378,0
+EET.US,D,20110106,000000,110.17,110.17,107.62,107.9,15751,0
+EET.US,D,20110107,000000,107.57,107.57,104.48,105.94,8145,0
+EET.US,D,20110110,000000,103.71,104.38,102.6,103.79,8140,0
+EET.US,D,20110111,000000,106.18,106.18,105.32,105.79,6353,0
+EET.US,D,20110112,000000,108.54,109.93,108.54,109.93,6650,0
+EET.US,D,20110113,000000,109.74,109.74,107.74,108.13,5599,0
+EET.US,D,20110114,000000,106.59,108.4,104.14,108.34,3286,0
+EET.US,D,20110118,000000,106.76,108.75,106.76,108.56,5549,0
+EET.US,D,20110119,000000,108.62,108.97,106.11,106.7,19254,0
+EET.US,D,20110120,000000,105.31,105.31,102.52,104.31,16071,0
+EET.US,D,20110121,000000,104.6,104.63,101.69,102.5,12689,0
+EET.US,D,20110124,000000,102.19,103.95,101.36,103.84,14163,0
+EET.US,D,20110125,000000,103.06,103.28,101.32,102.6,14499,0
+EET.US,D,20110126,000000,104.37,104.81,103.87,104.36,32157,0
+EET.US,D,20110127,000000,105.1,105.1,103.34,103.51,5892,0
+EET.US,D,20110128,000000,102.97,102.97,96.775,97.305,26169,0
+EET.US,D,20110131,000000,97.473,99.93,97.473,99.074,17865,0
+EET.US,D,20110201,000000,101.42,104.08,101.26,103.96,10861,0
+EET.US,D,20110202,000000,103.63,104.82,102.16,102.32,3312,0
+EET.US,D,20110203,000000,100.64,103.06,100.64,102.16,5655,0
+EET.US,D,20110204,000000,97.196,102.74,97.196,102.13,18520,0
+EET.US,D,20110207,000000,101.92,103.17,101.75,102.25,18188,0
+EET.US,D,20110208,000000,101.19,102.58,101.06,102.58,16822,0
+EET.US,D,20110209,000000,101.39,101.39,97.059,97.805,13740,0
+EET.US,D,20110210,000000,95.252,96.705,94.437,96.116,18601,0
+EET.US,D,20110211,000000,93.669,98.421,93.669,98.261,8564,0
+EET.US,D,20110214,000000,98.329,98.658,97.463,97.463,6838,0
+EET.US,D,20110215,000000,96.186,98.281,96.186,97.914,6388,0
+EET.US,D,20110216,000000,98.579,99.97,98.51,99.97,5444,0
+EET.US,D,20110218,000000,100.85,101.58,100.38,101.18,9502,0
+EET.US,D,20110222,000000,97.5,98.54,94.309,94.83,23287,0
+EET.US,D,20110223,000000,95.29,96.136,93.08,95.045,16387,0
+EET.US,D,20110224,000000,93.463,95.271,93.463,95.271,13217,0
+EET.US,D,20110225,000000,96.618,97.757,96.618,97.364,8488,0
+EET.US,D,20110228,000000,98.51,98.975,96.969,98.737,7558,0
+EET.US,D,20110301,000000,100.21,100.21,95.635,96.695,13137,0
+EET.US,D,20110302,000000,98.082,99.53,97.961,99.154,6637,0
+EET.US,D,20110303,000000,102.25,103.27,101.5,103.12,15397,0
+EET.US,D,20110304,000000,104.16,104.16,101.9,103.55,9579,0
+EET.US,D,20110307,000000,105.16,105.16,100.21,100.38,15912,0
+EET.US,D,20110308,000000,101.06,104.14,100.9,103,18042,0
+EET.US,D,20110309,000000,102.82,103.44,102.24,103.32,10226,0
+EET.US,D,20110310,000000,99.294,99.304,97.187,97.414,13958,0
+EET.US,D,20110311,000000,94.86,99.6,94.171,99.204,9971,0
+EET.US,D,20110314,000000,97.285,100.43,97.285,100.37,1038,0
+EET.US,D,20110315,000000,92.727,97.775,91.528,97.138,49471,0
+EET.US,D,20110316,000000,96.558,97.315,91.862,93.257,24103,0
+EET.US,D,20110317,000000,95.537,96.156,94.642,95.498,6760,0
+EET.US,D,20110318,000000,98.251,98.251,95.753,95.753,10091,0
+EET.US,D,20110321,000000,99.403,99.96,98.885,99.413,12665,0
+EET.US,D,20110322,000000,99.084,100.06,99.084,99.79,1120,0
+EET.US,D,20110323,000000,100.21,102.73,100.19,102.57,22772,0
+EET.US,D,20110324,000000,103.87,104.99,103.2,104.99,3121,0
+EET.US,D,20110325,000000,105.09,105.85,104.3,104.75,9207,0
+EET.US,D,20110328,000000,104.65,104.97,103.46,103.46,4141,0
+EET.US,D,20110329,000000,104.38,106,103.92,106,5170,0
+EET.US,D,20110330,000000,107.78,109.23,107.46,108.5,13571,0
+EET.US,D,20110331,000000,110.58,110.73,109.01,110.53,7537,0
+EET.US,D,20110401,000000,112.99,114.19,112.05,113.91,22502,0
+EET.US,D,20110404,000000,114.84,115.98,114.48,115.86,21699,0
+EET.US,D,20110405,000000,115.18,116.54,114.93,115.38,3929,0
+EET.US,D,20110406,000000,117.48,117.65,111.28,116.62,12319,0
+EET.US,D,20110407,000000,117.26,117.76,113.76,116.28,6176,0
+EET.US,D,20110408,000000,117.39,117.39,115.63,116.6,4520,0
+EET.US,D,20110411,000000,116.25,116.25,113.65,113.81,8621,0
+EET.US,D,20110412,000000,111.85,112.22,109.35,109.55,20851,0
+EET.US,D,20110413,000000,113.09,113.7,110.61,111.54,22961,0
+EET.US,D,20110414,000000,110.46,112.14,110.07,112.05,13361,0
+EET.US,D,20110415,000000,112.15,112.15,110.74,111.71,8124,0
+EET.US,D,20110418,000000,107.6,108.03,105.19,106.75,31836,0
+EET.US,D,20110419,000000,108.32,109.77,108.32,109.74,13334,0
+EET.US,D,20110420,000000,114.45,114.88,113.75,114.79,9731,0
+EET.US,D,20110421,000000,115.96,116.78,115.5,116.76,15635,0
+EET.US,D,20110425,000000,116.44,116.44,114.83,115.15,12234,0
+EET.US,D,20110426,000000,115.44,117.01,114.66,116.82,18683,0
+EET.US,D,20110427,000000,117.02,117.02,113.39,116.33,14690,0
+EET.US,D,20110428,000000,114.67,114.67,113.47,114.55,13843,0
+EET.US,D,20110429,000000,115.94,116.82,114.74,116.18,21388,0
+EET.US,D,20110502,000000,117.72,118.04,115.44,116.14,8946,0
+EET.US,D,20110503,000000,113.22,113.97,110.04,111.05,33090,0
+EET.US,D,20110504,000000,109.84,109.84,106.49,107.42,39765,0
+EET.US,D,20110505,000000,105.34,107.25,104.03,105.39,30954,0
+EET.US,D,20110506,000000,109,110.46,106.55,108.12,35339,0
+EET.US,D,20110509,000000,107.77,108.73,107.15,108.53,8772,0
+EET.US,D,20110510,000000,109.11,110.76,109.11,110.7,14789,0
+EET.US,D,20110511,000000,108.61,109.11,105.15,106.12,17171,0
+EET.US,D,20110512,000000,105.23,106.94,103.25,106.64,16991,0
+EET.US,D,20110513,000000,105.35,106.11,101.12,102.29,24421,0
+EET.US,D,20110516,000000,100.54,104.29,100.54,101.92,26584,0
+EET.US,D,20110517,000000,101.92,102.44,100.18,102.03,17464,0
+EET.US,D,20110518,000000,104.06,105.95,103.64,105.58,27181,0
+EET.US,D,20110519,000000,105.29,106.04,103.56,104.82,7178,0
+EET.US,D,20110520,000000,102.37,103.59,102.17,102.74,5613,0
+EET.US,D,20110523,000000,99.224,99.224,97.158,98.588,8286,0
+EET.US,D,20110524,000000,100.07,100.9,99.91,100.32,10355,0
+EET.US,D,20110525,000000,99.224,101.18,99.224,100.75,2621,0
+EET.US,D,20110526,000000,100.5,103.32,100.5,103.27,17114,0
+EET.US,D,20110527,000000,104.53,105.95,104.53,105.61,12706,0
+EET.US,D,20110531,000000,107.83,108.97,107.27,108.89,11661,0
+EET.US,D,20110601,000000,108.9,109.05,104.85,105.23,16461,0
+EET.US,D,20110602,000000,106.15,108.22,105.61,106.63,4152,0
+EET.US,D,20110603,000000,105.18,106.86,104.44,105.9,11219,0
+EET.US,D,20110606,000000,104.99,105.08,102.42,102.49,5684,0
+EET.US,D,20110607,000000,104.82,105.7,103.12,104.9,5925,0
+EET.US,D,20110608,000000,103.73,103.78,102.03,102.63,17164,0
+EET.US,D,20110609,000000,103.54,104.31,101.74,104.06,9340,0
+EET.US,D,20110610,000000,100.57,100.57,99.63,99.75,8206,0
+EET.US,D,20110613,000000,100.04,100.97,99.224,99.254,10588,0
+EET.US,D,20110614,000000,102.1,102.91,101.95,102.25,11298,0
+EET.US,D,20110615,000000,99.473,100.61,97.364,97.961,12041,0
+EET.US,D,20110616,000000,97.275,97.414,95.154,96.519,4044,0
+EET.US,D,20110617,000000,97.414,97.747,96.206,96.618,15867,0
+EET.US,D,20110620,000000,96.048,96.608,95.695,96.235,2958,0
+EET.US,D,20110621,000000,97.921,100.07,97.904,100.07,24943,0
+EET.US,D,20110622,000000,99.184,99.473,98.955,99.473,1120,0
+EET.US,D,20110623,000000,94.83,97.491,94.319,97.444,8218,0
+EET.US,D,20110624,000000,98.378,98.598,97.009,97.128,4378,0
+EET.US,D,20110627,000000,98.251,99.84,98.251,99.304,6217,0
+EET.US,D,20110628,000000,99.82,102.36,99.82,102.36,5638,0
+EET.US,D,20110629,000000,103.8,104.31,102.08,104.2,8514,0
+EET.US,D,20110630,000000,105.32,106.22,105.32,106.22,8400,0
+EET.US,D,20110701,000000,107.09,109.41,107.09,109.34,15898,0
+EET.US,D,20110705,000000,108.46,109.17,108.29,108.78,6332,0
+EET.US,D,20110706,000000,107,107.5,106.56,107.5,6507,0
+EET.US,D,20110707,000000,110.35,110.6,109.34,110.05,15686,0
+EET.US,D,20110708,000000,108.55,108.55,105.37,107.71,32494,0
+EET.US,D,20110711,000000,103.7,103.7,101.21,101.5,12987,0
+EET.US,D,20110712,000000,100.08,100.78,99.334,99.413,6404,0
+EET.US,D,20110713,000000,101.58,104.72,101.58,103.06,30608,0
+EET.US,D,20110714,000000,103.15,103.79,100.09,100.37,6073,0
+EET.US,D,20110715,000000,101.72,102.13,100.75,102.13,4022,0
+EET.US,D,20110718,000000,99.86,100.34,98.29,99.65,2855,0
+EET.US,D,20110719,000000,101.25,102.4,101.25,102.17,8990,0
+EET.US,D,20110720,000000,102.84,103.04,102.63,102.63,6006,0
+EET.US,D,20110721,000000,103.74,106.72,103.6,105.89,2415,0
+EET.US,D,20110722,000000,106.21,106.39,105.14,106.04,6395,0
+EET.US,D,20110725,000000,104.72,106.28,104.4,105.62,9059,0
+EET.US,D,20110726,000000,105.83,107.01,105.83,106.12,1191,0
+EET.US,D,20110727,000000,104.89,104.89,102.18,102.66,10352,0
+EET.US,D,20110728,000000,103.06,104.14,102.18,102.85,7220,0
+EET.US,D,20110729,000000,100.7,103.7,100.7,103.7,6681,0
+EET.US,D,20110801,000000,105.66,105.66,101.49,103.17,8080,0
+EET.US,D,20110802,000000,101.54,101.8,96.874,96.874,4625,0
+EET.US,D,20110803,000000,96.785,96.785,92.942,96.294,5424,0
+EET.US,D,20110804,000000,91.458,92.255,85.103,85.103,26497,0
+EET.US,D,20110805,000000,85.634,86.478,76.271,84.12,20911,0
+EET.US,D,20110808,000000,76.594,78.618,69.343,70.739,28100,0
+EET.US,D,20110809,000000,74.226,78.972,68.803,78.972,26225,0
+EET.US,D,20110810,000000,73.666,74.62,69.981,69.981,20831,0
+EET.US,D,20110811,000000,73.411,79.423,72.675,77.95,33671,0
+EET.US,D,20110812,000000,78.008,78.353,76.241,77.823,19486,0
+EET.US,D,20110815,000000,80.318,81.546,80.318,81.289,12851,0
+EET.US,D,20110816,000000,79.149,80.062,77.861,79.818,9539,0
+EET.US,D,20110817,000000,80.388,82.361,80.102,80.759,3794,0
+EET.US,D,20110818,000000,74.787,74.787,71.575,73.352,27839,0
+EET.US,D,20110819,000000,72.743,72.998,70.975,71.545,3995,0
+EET.US,D,20110822,000000,74.079,74.079,71.121,71.516,16465,0
+EET.US,D,20110823,000000,72.066,76.005,72.066,75.995,12603,0
+EET.US,D,20110824,000000,74.737,75.603,73.587,74.835,7909,0
+EET.US,D,20110825,000000,74.944,75.131,71.624,72.184,24053,0
+EET.US,D,20110826,000000,71.682,74.413,70.149,74.413,13232,0
+EET.US,D,20110829,000000,77.202,79.119,77.202,78.823,23130,0
+EET.US,D,20110830,000000,78.186,80.21,77.606,79.453,5079,0
+EET.US,D,20110831,000000,82.027,83.374,81.585,82.685,17798,0
+EET.US,D,20110901,000000,83.06,84.426,81.86,81.86,10067,0
+EET.US,D,20110902,000000,78.903,79.788,77.616,78.206,5104,0
+EET.US,D,20110906,000000,72.733,76.643,72.733,76.613,9049,0
+EET.US,D,20110907,000000,79.257,80.976,78.648,80.976,12809,0
+EET.US,D,20110908,000000,78.245,79.453,77.428,77.428,3927,0
+EET.US,D,20110909,000000,74.56,75.111,71.535,72.232,14819,0
+EET.US,D,20110912,000000,69.735,71.936,68.686,71.936,13856,0
+EET.US,D,20110913,000000,71.19,71.986,70.08,71.966,13038,0
+EET.US,D,20110914,000000,71.682,72.635,68.166,71.809,17774,0
+EET.US,D,20110915,000000,73.096,73.814,71.869,73.696,26488,0
+EET.US,D,20110916,000000,74.236,74.472,73.283,74.137,26159,0
+EET.US,D,20110919,000000,70.956,70.956,68.186,69.58,21466,0
+EET.US,D,20110920,000000,69.599,71.082,68.627,68.627,9944,0
+EET.US,D,20110921,000000,68.646,69.067,63.4,63.479,36526,0
+EET.US,D,20110922,000000,57.406,58.211,53.83,54.636,30099,0
+EET.US,D,20110923,000000,55.56,57.485,55.47,57.1,22592,0
+EET.US,D,20110926,000000,56.995,59.096,55.058,59.096,12241,0
+EET.US,D,20110927,000000,63.095,65.049,61.729,62.918,53189,0
+EET.US,D,20110928,000000,63.243,63.243,59.056,59.146,16716,0
+EET.US,D,20110929,000000,62.143,62.535,59.44,60.797,3567,0
+EET.US,D,20110930,000000,57.72,58.566,55.176,55.176,22020,0
+EET.US,D,20111003,000000,55.019,57.839,52.199,52.534,65884,0
+EET.US,D,20111004,000000,50.441,54.105,49.615,54.095,34978,0
+EET.US,D,20111005,000000,53.692,56.611,52.976,56.464,18002,0
+EET.US,D,20111006,000000,56.787,60.246,56.542,60.246,19069,0
+EET.US,D,20111007,000000,60.972,61.041,57.966,58.752,11003,0
+EET.US,D,20111010,000000,61.975,64.137,61.886,64.049,28528,0
+EET.US,D,20111011,000000,62.593,64.698,62.23,64.009,10001,0
+EET.US,D,20111012,000000,66.189,69.56,66.189,67.732,31269,0
+EET.US,D,20111013,000000,65.933,66.977,64.844,66.691,17760,0
+EET.US,D,20111014,000000,68.784,69.107,67.672,69.107,27780,0
+EET.US,D,20111017,000000,67.576,67.801,64.442,65.02,11174,0
+EET.US,D,20111018,000000,64.844,68.508,62.741,68.096,41146,0
+EET.US,D,20111019,000000,67.053,67.172,65.277,65.463,12428,0
+EET.US,D,20111020,000000,65.02,65.02,60.62,62.889,40309,0
+EET.US,D,20111021,000000,65.315,66.435,65.295,66.279,58749,0
+EET.US,D,20111024,000000,68.322,71.869,68.096,71.416,26682,0
+EET.US,D,20111025,000000,70.296,70.296,68.627,68.92,28129,0
+EET.US,D,20111026,000000,71.367,71.79,69.46,71.064,38689,0
+EET.US,D,20111027,000000,77.518,81.546,76.801,80.052,52858,0
+EET.US,D,20111028,000000,77.783,79.307,76.682,78.548,51765,0
+EET.US,D,20111031,000000,74.649,75.277,72.655,72.655,12487,0
+EET.US,D,20111101,000000,66.967,70.916,66.622,69.176,20467,0
+EET.US,D,20111102,000000,72.791,73.204,71.289,73.076,12672,0
+EET.US,D,20111103,000000,74.177,75.425,72.174,74.835,19617,0
+EET.US,D,20111104,000000,73.46,73.951,72.497,73.843,22980,0
+EET.US,D,20111107,000000,74.668,75.121,73.716,75.121,5872,0
+EET.US,D,20111108,000000,75.307,77.056,74.443,76.898,14871,0
+EET.US,D,20111109,000000,71.082,71.386,67.762,68.146,19798,0
+EET.US,D,20111110,000000,69.599,69.599,68.166,68.92,5923,0
+EET.US,D,20111111,000000,70.561,72.42,70.561,72.155,13780,0
+EET.US,D,20111114,000000,71.446,71.506,69.392,70.1,6005,0
+EET.US,D,20111115,000000,69.619,71.426,69.46,70.769,3462,0
+EET.US,D,20111116,000000,68.528,69.5,67.27,67.27,10423,0
+EET.US,D,20111117,000000,67.005,68.067,63.124,63.664,13562,0
+EET.US,D,20111118,000000,65.433,65.678,63.793,64.196,7584,0
+EET.US,D,20111121,000000,60.757,60.904,58.949,60.128,17307,0
+EET.US,D,20111122,000000,60.668,61.208,59.254,60.571,10849,0
+EET.US,D,20111123,000000,58.389,58.389,56.739,56.856,14201,0
+EET.US,D,20111125,000000,57.091,58.152,56.316,56.376,6099,0
+EET.US,D,20111128,000000,61.346,61.552,60.777,61.454,11624,0
+EET.US,D,20111129,000000,61.247,62.289,61.08,61.08,16638,0
+EET.US,D,20111130,000000,66.938,68.766,66.464,68.766,19131,0
+EET.US,D,20111201,000000,68.793,69.688,68.156,68.233,4237,0
+EET.US,D,20111202,000000,69.775,70.02,67.88,68.047,17666,0
+EET.US,D,20111205,000000,70.444,70.57,69.255,69.638,12210,0
+EET.US,D,20111206,000000,68.186,68.871,67.369,68.186,9450,0
+EET.US,D,20111207,000000,67.349,69.048,67.339,68.646,3898,0
+EET.US,D,20111208,000000,66.483,66.483,63.351,63.684,24693,0
+EET.US,D,20111209,000000,65.059,66.513,65.059,66.347,19787,0
+EET.US,D,20111212,000000,64.049,64.049,60.708,61.484,14337,0
+EET.US,D,20111213,000000,62.377,62.938,59.882,60.196,7445,0
+EET.US,D,20111214,000000,60.177,60.177,58.476,58.476,7125,0
+EET.US,D,20111215,000000,60.021,60.315,59.036,59.165,4173,0
+EET.US,D,20111216,000000,60.345,61.002,59.785,60.089,11262,0
+EET.US,D,20111219,000000,59.264,59.264,56.836,56.866,9206,0
+EET.US,D,20111220,000000,60.236,61.601,60.236,61.395,4542,0
+EET.US,D,20111221,000000,60.659,62.103,60.335,62.103,3354,0
+EET.US,D,20111222,000000,62.427,63.743,62.23,63.654,4151,0
+EET.US,D,20111223,000000,63.282,64.079,63.282,64.079,3211,0
+EET.US,D,20111227,000000,63.075,63.548,62.771,62.977,6727,0
+EET.US,D,20111228,000000,62.485,62.485,60.933,61.061,6927,0
+EET.US,D,20111229,000000,61.484,62.447,61.484,62.447,9903,0
+EET.US,D,20111230,000000,62.427,62.997,62.427,62.801,6454,0
+EET.US,D,20120103,000000,65.876,66.582,65.708,66.269,7111,0
+EET.US,D,20120104,000000,64.991,65.757,64.708,65.353,3469,0
+EET.US,D,20120105,000000,64.442,65.108,63.703,64.775,10099,0
+EET.US,D,20120106,000000,64.108,64.609,63.233,63.371,4536,0
+EET.US,D,20120109,000000,64.108,64.844,63.96,64.688,5022,0
+EET.US,D,20120110,000000,67.596,67.939,67.32,67.32,7437,0
+EET.US,D,20120111,000000,66.523,67.488,66.523,67.369,4477,0
+EET.US,D,20120112,000000,68.126,68.263,67.132,68.086,7398,0
+EET.US,D,20120113,000000,66.377,66.878,65.581,66.602,20245,0
+EET.US,D,20120117,000000,69.678,69.815,69.029,69.029,11696,0
+EET.US,D,20120118,000000,69.865,72.891,69.865,72.891,7006,0
+EET.US,D,20120119,000000,73.45,74.207,73.264,73.862,15618,0
+EET.US,D,20120120,000000,73.194,74.285,73.194,74.285,5923,0
+EET.US,D,20120123,000000,74.443,75.946,74.443,75.405,8572,0
+EET.US,D,20120124,000000,73.961,75.573,73.391,75.573,12310,0
+EET.US,D,20120125,000000,74.275,77.674,74.079,77.478,9112,0
+EET.US,D,20120126,000000,78.343,78.795,76.329,76.672,13705,0
+EET.US,D,20120127,000000,76.958,77.694,76.878,77.587,4390,0
+EET.US,D,20120130,000000,74.05,75.593,73.843,75.257,3264,0
+EET.US,D,20120131,000000,76.781,76.82,75.593,76.545,4972,0
+EET.US,D,20120201,000000,79.051,80.525,78.638,79.768,16612,0
+EET.US,D,20120202,000000,80.789,81.625,80.398,80.398,9239,0
+EET.US,D,20120203,000000,82.598,83.158,81.497,82.93,12655,0
+EET.US,D,20120206,000000,80.631,81.369,80.601,81.279,14529,0
+EET.US,D,20120207,000000,80.042,82.165,79.973,82.165,7324,0
+EET.US,D,20120208,000000,83.51,83.747,82.617,82.911,13077,0
+EET.US,D,20120209,000000,83.197,84.514,82.037,82.921,9106,0
+EET.US,D,20120210,000000,79.689,79.689,78.727,79.179,25600,0
+EET.US,D,20120213,000000,82.115,82.115,80.838,81.86,3135,0
+EET.US,D,20120214,000000,80.759,80.759,79.64,80.564,5582,0
+EET.US,D,20120215,000000,82.322,82.42,80.789,80.996,10748,0
+EET.US,D,20120216,000000,80.21,82.626,80.21,82.568,3653,0
+EET.US,D,20120217,000000,83.414,83.669,82.695,83.02,3721,0
+EET.US,D,20120221,000000,83.6,83.6,82.205,82.38,9022,0
+EET.US,D,20120222,000000,82.539,82.735,82.037,82.529,4427,0
+EET.US,D,20120223,000000,82.41,82.636,81.389,82.43,5579,0
+EET.US,D,20120224,000000,83.216,84.13,83.02,83.717,6900,0
+EET.US,D,20120227,000000,81.241,82.685,80.838,82.685,6991,0
+EET.US,D,20120228,000000,83.433,84.591,83.119,84.591,6159,0
+EET.US,D,20120229,000000,85.819,86.695,84.239,84.239,6826,0
+EET.US,D,20120301,000000,85.259,86.468,83.414,86.144,12276,0
+EET.US,D,20120302,000000,85.21,85.849,85.024,85.584,55997,0
+EET.US,D,20120305,000000,83.895,84.022,82.539,82.843,13848,0
+EET.US,D,20120306,000000,78.638,78.648,76.633,77.311,32293,0
+EET.US,D,20120307,000000,78.293,79.129,77.911,78.982,5812,0
+EET.US,D,20120308,000000,81.467,83.167,81.025,82.45,25332,0
+EET.US,D,20120309,000000,82.665,83.197,81.987,82.145,57156,0
+EET.US,D,20120312,000000,80.749,81.359,80.033,80.729,21324,0
+EET.US,D,20120313,000000,81.949,84.895,81.87,84.895,9841,0
+EET.US,D,20120314,000000,84.16,84.16,81.87,82.165,11837,0
+EET.US,D,20120315,000000,82.715,83.51,82.105,83.266,3868,0
+EET.US,D,20120316,000000,83.737,83.737,83.04,83.04,1924,0
+EET.US,D,20120319,000000,81.801,83.119,81.722,82.765,8933,0
+EET.US,D,20120320,000000,79.689,80.122,79.159,79.877,5448,0
+EET.US,D,20120321,000000,80.033,80.378,79.364,80.062,5597,0
+EET.US,D,20120322,000000,78.422,78.501,77.153,77.606,6678,0
+EET.US,D,20120323,000000,77.351,78.883,77.026,78.804,6163,0
+EET.US,D,20120326,000000,79.582,81.516,79.582,81.516,10413,0
+EET.US,D,20120327,000000,81.289,81.289,80.582,80.621,10710,0
+EET.US,D,20120328,000000,79.905,79.905,77.311,78.088,8235,0
+EET.US,D,20120329,000000,76.281,77.793,75.593,77.793,12585,0
+EET.US,D,20120330,000000,79.218,79.218,78.383,78.952,4382,0
+EET.US,D,20120402,000000,78.628,81.675,78.293,81.152,8122,0
+EET.US,D,20120403,000000,81.467,81.635,79.09,80.22,6441,0
+EET.US,D,20120404,000000,77.419,77.419,76.291,77.232,8427,0
+EET.US,D,20120405,000000,77.192,78.568,77.192,78.263,4743,0
+EET.US,D,20120409,000000,75.593,76.438,75.18,75.77,4733,0
+EET.US,D,20120410,000000,75.15,75.347,72.478,72.801,18727,0
+EET.US,D,20120411,000000,74.845,74.944,74.137,74.482,5652,0
+EET.US,D,20120412,000000,76.633,78.206,76.584,77.969,14834,0
+EET.US,D,20120413,000000,76.271,76.643,75.711,75.799,5822,0
+EET.US,D,20120416,000000,77.212,77.212,74.502,75.16,4783,0
+EET.US,D,20120417,000000,77.518,77.518,75.199,76.702,5482,0
+EET.US,D,20120418,000000,75.484,76.31,75.337,75.809,6442,0
+EET.US,D,20120419,000000,76.015,76.781,74.687,75.228,8040,0
+EET.US,D,20120420,000000,76.545,76.938,76.212,76.281,4376,0
+EET.US,D,20120423,000000,72.36,73.706,72.125,73.666,4889,0
+EET.US,D,20120424,000000,73.706,74.64,73.676,73.696,3298,0
+EET.US,D,20120425,000000,74.62,75.16,74.226,74.915,3053,0
+EET.US,D,20120426,000000,74.777,76.291,74.56,76.024,8239,0
+EET.US,D,20120427,000000,75.375,76.545,75.267,76.3,3272,0
+EET.US,D,20120430,000000,75.652,76.143,75.642,75.926,1170,0
+EET.US,D,20120501,000000,76.103,77.842,75.936,77.016,2270,0
+EET.US,D,20120502,000000,76.173,76.477,76.173,76.458,1241,0
+EET.US,D,20120503,000000,76.525,76.525,75.16,75.366,5342,0
+EET.US,D,20120504,000000,73.686,74.777,72.851,72.851,2723,0
+EET.US,D,20120507,000000,72.801,73.312,72.566,73.312,1872,0
+EET.US,D,20120508,000000,71.015,71.064,69.894,71.064,2360,0
+EET.US,D,20120509,000000,68.871,69.58,67.702,69.421,7737,0
+EET.US,D,20120510,000000,70.916,70.966,69.735,69.735,3558,0
+EET.US,D,20120511,000000,68.871,68.871,68.47,68.47,387,0
+EET.US,D,20120514,000000,65.562,65.747,64.971,64.971,8910,0
+EET.US,D,20120515,000000,65.353,65.353,63.449,63.783,3548,0
+EET.US,D,20120516,000000,61.827,64.883,61.827,61.995,10376,0
+EET.US,D,20120517,000000,61.945,61.945,60.157,60.157,25744,0
+EET.US,D,20120518,000000,60.571,61.15,58.841,59.225,9757,0
+EET.US,D,20120521,000000,59.538,62.004,59.538,62.004,8980,0
+EET.US,D,20120522,000000,61.807,62.535,60.216,60.728,8551,0
+EET.US,D,20120523,000000,59.264,59.834,57.22,59.586,16029,0
+EET.US,D,20120524,000000,59.362,60.021,57.907,59.215,2783,0
+EET.US,D,20120525,000000,58.86,58.959,58.329,58.329,9385,0
+EET.US,D,20120529,000000,60.551,62.358,60.551,61.807,51330,0
+EET.US,D,20120530,000000,59.352,60.011,58.919,59.715,7907,0
+EET.US,D,20120531,000000,59.735,60.728,58.802,60.581,2969,0
+EET.US,D,20120601,000000,57.966,58.172,56.975,56.985,9682,0
+EET.US,D,20120604,000000,57.573,57.916,57.091,57.416,4427,0
+EET.US,D,20120605,000000,58.016,58.016,57.357,57.916,814,0
+EET.US,D,20120606,000000,59.932,61.395,59.932,61.365,16444,0
+EET.US,D,20120607,000000,63.203,64.205,61.385,61.385,12502,0
+EET.US,D,20120608,000000,60.177,60.797,59.932,60.797,4486,0
+EET.US,D,20120611,000000,62.093,62.093,58.86,58.86,12407,0
+EET.US,D,20120612,000000,60.561,61.63,60.236,61.041,6125,0
+EET.US,D,20120613,000000,62.309,62.309,60.826,61.002,3043,0
+EET.US,D,20120614,000000,60.275,62.004,60.275,62.004,9466,0
+EET.US,D,20120615,000000,62.811,64.225,62.703,64.049,71216,0
+EET.US,D,20120618,000000,63.625,64.785,63.577,64.549,11044,0
+EET.US,D,20120619,000000,65.591,67.231,65.591,66.652,24455,0
+EET.US,D,20120620,000000,66.406,66.72,64.903,66.131,14680,0
+EET.US,D,20120621,000000,64.903,64.903,61.454,62.103,5827,0
+EET.US,D,20120622,000000,62.043,62.043,61.365,61.68,63065,0
+EET.US,D,20120625,000000,61.965,61.965,58.675,59.528,9029,0
+EET.US,D,20120626,000000,60.099,60.728,59.606,60.452,8749,0
+EET.US,D,20120627,000000,60.914,61.552,60.836,61.061,3267,0
+EET.US,D,20120628,000000,60.206,60.206,59.392,59.392,712,0
+EET.US,D,20120629,000000,66.71,66.71,63.862,65.983,36045,0
+EET.US,D,20120702,000000,65.078,65.837,64.569,65.817,4419,0
+EET.US,D,20120703,000000,66.317,68.45,66.317,68.39,6598,0
+EET.US,D,20120705,000000,67.428,67.771,67.005,67.103,5518,0
+EET.US,D,20120706,000000,65.277,65.277,64.127,64.599,6919,0
+EET.US,D,20120709,000000,63.773,64.323,63.509,64.323,1994,0
+EET.US,D,20120710,000000,63.233,63.233,62.683,62.83,1349,0
+EET.US,D,20120711,000000,63.104,63.94,62.869,63.282,2443,0
+EET.US,D,20120712,000000,60.895,62.004,60.462,61.787,19653,0
+EET.US,D,20120713,000000,62.358,63.684,62.358,63.529,21114,0
+EET.US,D,20120716,000000,62.889,63.213,62.328,63.153,2341,0
+EET.US,D,20120717,000000,64.471,65.068,62.879,64.903,3918,0
+EET.US,D,20120718,000000,63.203,64.844,63.203,64.708,3657,0
+EET.US,D,20120719,000000,65.198,66.062,65.138,65.797,2831,0
+EET.US,D,20120720,000000,64.059,64.059,63.615,63.823,1608,0
+EET.US,D,20120723,000000,60.177,60.933,59.195,60.737,14194,0
+EET.US,D,20120724,000000,61.012,61.031,59.342,60.05,44376,0
+EET.US,D,20120725,000000,61.189,61.198,59.981,60.591,3462,0
+EET.US,D,20120726,000000,62.554,63.371,62.133,63.361,18731,0
+EET.US,D,20120727,000000,64.539,67.035,64.539,66.967,9622,0
+EET.US,D,20120730,000000,66.072,66.189,66.072,66.151,857,0
+EET.US,D,20120731,000000,66.878,67.32,65.817,65.817,8291,0
+EET.US,D,20120801,000000,66.898,67.113,65.512,65.571,10061,0
+EET.US,D,20120802,000000,64.205,65.305,63.625,64.167,7932,0
+EET.US,D,20120803,000000,66.938,68.4,66.819,68.086,65990,0
+EET.US,D,20120806,000000,68.43,69.678,68.43,69.087,10611,0
+EET.US,D,20120807,000000,69.933,70.405,69.285,69.285,6668,0
+EET.US,D,20120808,000000,68.891,70.1,68.862,69.609,2189,0
+EET.US,D,20120809,000000,70.454,71.035,70.14,70.228,4037,0
+EET.US,D,20120810,000000,69.668,70.975,69.383,70.896,3837,0
+EET.US,D,20120813,000000,70.05,70.1,69.117,69.638,1771,0
+EET.US,D,20120814,000000,70.346,70.346,70.06,70.257,1302,0
+EET.US,D,20120815,000000,69.255,69.599,69.255,69.599,1454,0
+EET.US,D,20120816,000000,69.52,70.739,69.52,70.66,3320,0
+EET.US,D,20120817,000000,69.52,69.884,69.52,69.795,57457,0
+EET.US,D,20120820,000000,69.146,69.658,68.803,69.599,832,0
+EET.US,D,20120821,000000,71.141,71.141,69.343,69.668,11235,0
+EET.US,D,20120822,000000,68.716,69.972,68.45,69.765,3795,0
+EET.US,D,20120823,000000,68.756,68.756,68.067,68.41,7504,0
+EET.US,D,20120824,000000,67.83,68.891,67.428,68.803,3885,0
+EET.US,D,20120827,000000,67.192,67.771,67.093,67.093,2647,0
+EET.US,D,20120828,000000,66.977,67.241,66.809,67.073,6912,0
+EET.US,D,20120829,000000,66.229,66.307,66.17,66.17,1417,0
+EET.US,D,20120830,000000,64.746,64.854,64.51,64.804,1454,0
+EET.US,D,20120831,000000,65.628,66.307,64.991,66.013,8269,0
+EET.US,D,20120904,000000,65.353,65.562,64.785,65.227,839,0
+EET.US,D,20120905,000000,64.019,64.373,64.019,64.373,1007,0
+EET.US,D,20120906,000000,66.259,67.596,66.259,67.3,2417,0
+EET.US,D,20120907,000000,69.324,70.434,69.315,70.356,15648,0
+EET.US,D,20120910,000000,69.619,69.619,68.774,68.774,1394,0
+EET.US,D,20120911,000000,69.933,70.62,69.933,70.415,3563,0
+EET.US,D,20120912,000000,71.141,71.24,70.405,70.856,10696,0
+EET.US,D,20120913,000000,70.739,74.885,70.66,74.717,17042,0
+EET.US,D,20120914,000000,76.281,78.058,75.867,76.271,50410,0
+EET.US,D,20120917,000000,75.77,75.847,74.472,74.835,10076,0
+EET.US,D,20120918,000000,74.668,74.953,74.295,74.58,5185,0
+EET.US,D,20120919,000000,74.443,75.073,74.365,74.983,5528,0
+EET.US,D,20120920,000000,73.115,73.902,72.321,73.637,9114,0
+EET.US,D,20120921,000000,75.14,75.18,74.256,74.256,6836,0
+EET.US,D,20120924,000000,73.637,74.266,73.391,74.207,5037,0
+EET.US,D,20120925,000000,74.246,74.384,71.898,71.898,4412,0
+EET.US,D,20120926,000000,71.535,71.565,70.424,71.339,16838,0
+EET.US,D,20120927,000000,73.008,73.922,72.871,73.539,3036,0
+EET.US,D,20120928,000000,73.204,73.204,72.232,72.645,32946,0
+EET.US,D,20121001,000000,73.922,75.17,73.676,74.118,16052,0
+EET.US,D,20121002,000000,74.01,74.147,73.696,73.696,1374,0
+EET.US,D,20121003,000000,75.474,75.474,73.067,73.254,3386,0
+EET.US,D,20121004,000000,73.686,74.668,73.686,74.668,967,0
+EET.US,D,20121005,000000,75.652,76.133,74.365,74.697,88988,0
+EET.US,D,20121008,000000,73.037,73.696,72.9,73.47,33934,0
+EET.US,D,20121009,000000,73.371,73.371,72.026,72.312,13560,0
+EET.US,D,20121010,000000,72.536,72.625,71.339,71.396,14451,0
+EET.US,D,20121011,000000,73.047,73.421,72.861,72.909,19580,0
+EET.US,D,20121012,000000,72.723,73.49,72.213,72.41,1587,0
+EET.US,D,20121015,000000,72.811,73.539,72.213,73.391,5588,0
+EET.US,D,20121016,000000,74.187,75.091,74.187,74.668,10804,0
+EET.US,D,20121017,000000,75.16,76.143,74.717,75.857,11054,0
+EET.US,D,20121018,000000,75.17,76.113,75.073,75.465,10859,0
+EET.US,D,20121019,000000,74.61,74.61,72.909,73.184,5087,0
+EET.US,D,20121022,000000,74.325,75.033,73.637,74.767,16240,0
+EET.US,D,20121023,000000,72.016,72.213,70.739,71.585,16041,0
+EET.US,D,20121024,000000,72.919,72.929,71.662,71.662,12927,0
+EET.US,D,20121025,000000,73.627,73.627,72.506,73.086,4157,0
+EET.US,D,20121026,000000,72.292,72.566,71.692,72.135,5191,0
+EET.US,D,20121031,000000,72.38,72.42,71.615,72.075,3199,0
+EET.US,D,20121101,000000,73.145,74.335,73.145,74.157,6900,0
+EET.US,D,20121102,000000,75.033,75.033,73.194,73.224,4761,0
+EET.US,D,20121105,000000,73.194,73.853,73.194,73.607,6141,0
+EET.US,D,20121106,000000,74.433,75.573,74.433,75.307,5003,0
+EET.US,D,20121107,000000,73.961,74.07,71.966,73.184,21828,0
+EET.US,D,20121108,000000,72.772,73.401,70.836,70.956,7747,0
+EET.US,D,20121109,000000,71.22,72.115,71.045,71.289,8721,0
+EET.US,D,20121112,000000,71.898,72.292,71.595,71.799,58363,0
+EET.US,D,20121113,000000,70.07,71.121,69.658,70.484,36633,0
+EET.US,D,20121114,000000,70.542,70.729,67.998,68.186,26482,0
+EET.US,D,20121115,000000,68.44,69.097,67.948,68.891,10835,0
+EET.US,D,20121116,000000,67.762,69.245,67.702,69.245,8753,0
+EET.US,D,20121119,000000,70.395,71.396,70.395,71.396,8358,0
+EET.US,D,20121120,000000,70.444,71.141,70.218,71.141,6675,0
+EET.US,D,20121121,000000,70.729,71.17,70.552,71.141,10820,0
+EET.US,D,20121123,000000,72.733,73.431,72.705,73.293,17752,0
+EET.US,D,20121126,000000,72.772,73.254,72.448,73.244,3794,0
+EET.US,D,20121127,000000,72.919,73.214,72.145,72.145,2438,0
+EET.US,D,20121128,000000,71.102,72.733,70.779,72.733,6011,0
+EET.US,D,20121129,000000,73.755,74.325,73.254,74.137,12021,0
+EET.US,D,20121130,000000,74.089,74.246,73.568,73.922,3781,0
+EET.US,D,20121203,000000,74.678,74.678,73.814,73.843,18604,0
+EET.US,D,20121204,000000,74.305,74.915,74.275,74.275,2036,0
+EET.US,D,20121205,000000,75.681,76.613,75.375,75.731,16313,0
+EET.US,D,20121206,000000,76.281,76.84,75.975,76.84,4582,0
+EET.US,D,20121207,000000,77.056,77.488,76.849,77.341,26015,0
+EET.US,D,20121210,000000,77.419,78.558,77.419,78.383,16144,0
+EET.US,D,20121211,000000,78.521,79.287,78.432,79.022,15139,0
+EET.US,D,20121212,000000,79.512,80.486,79.287,79.512,14522,0
+EET.US,D,20121213,000000,79.512,79.915,78.482,78.785,7745,0
+EET.US,D,20121214,000000,79.119,79.848,79.119,79.433,8230,0
+EET.US,D,20121217,000000,79.149,79.944,79.09,79.944,7817,0
+EET.US,D,20121218,000000,79.453,81.182,79.346,81.182,15242,0
+EET.US,D,20121219,000000,81.349,81.692,81.055,81.055,9807,0
+EET.US,D,20121220,000000,81.085,81.959,80.564,81.959,20669,0
+EET.US,D,20121221,000000,79.189,80.132,79.09,80.132,25629,0
+EET.US,D,20121224,000000,79.326,79.759,78.108,79.729,12726,0
+EET.US,D,20121226,000000,80.328,81.329,79.08,80.299,21898,0
+EET.US,D,20121227,000000,82.302,82.302,79.838,81.192,12594,0
+EET.US,D,20121228,000000,80.957,82.155,80.947,81.791,8460,0
+EET.US,D,20121231,000000,81.93,84.396,81.752,84.12,12126,0
+EET.US,D,20130102,000000,86.232,87.568,86.232,87.568,28333,0
+EET.US,D,20130103,000000,86.282,87.588,86.016,86.252,29940,0
+EET.US,D,20130104,000000,85.465,86.586,85.259,86.537,37546,0
+EET.US,D,20130107,000000,85.23,85.387,84.808,85.24,13044,0
+EET.US,D,20130108,000000,84.326,84.435,83.128,83.747,18414,0
+EET.US,D,20130109,000000,84.316,84.875,84.297,84.346,11216,0
+EET.US,D,20130110,000000,85.485,86.262,84.915,85.869,11245,0
+EET.US,D,20130111,000000,84.09,84.601,84.09,84.571,6906,0
+EET.US,D,20130114,000000,85.141,85.416,84.553,84.778,14112,0
+EET.US,D,20130115,000000,84.002,84.543,83.639,84.543,14978,0
+EET.US,D,20130116,000000,83.167,84.239,83.138,84.11,14294,0
+EET.US,D,20130117,000000,85.064,85.918,85.064,85.377,9759,0
+EET.US,D,20130118,000000,85.455,85.702,84.915,85.653,11787,0
+EET.US,D,20130122,000000,85.113,85.269,84.865,85.269,7384,0
+EET.US,D,20130123,000000,84.669,84.669,84.07,84.495,8847,0
+EET.US,D,20130124,000000,84.455,84.798,83.451,83.905,10866,0
+EET.US,D,20130125,000000,83.51,83.61,82.45,83.442,34725,0
+EET.US,D,20130128,000000,82.636,83.01,81.615,82.057,23990,0
+EET.US,D,20130129,000000,83.119,84.229,82.93,83.945,21130,0
+EET.US,D,20130130,000000,83.167,83.679,83.05,83.177,12857,0
+EET.US,D,20130131,000000,83.216,83.54,82.775,83.54,13825,0
+EET.US,D,20130201,000000,84.169,84.955,83.905,84.514,21718,0
+EET.US,D,20130204,000000,83.266,83.374,81.85,82.105,14960,0
+EET.US,D,20130205,000000,82.901,83.256,82.529,82.685,11343,0
+EET.US,D,20130206,000000,81.712,82.292,81.232,82.273,17333,0
+EET.US,D,20130207,000000,82.037,82.037,80.19,80.907,113744,0
+EET.US,D,20130208,000000,81.546,82.205,81.546,82.105,17075,0
+EET.US,D,20130211,000000,81.732,82.076,81.309,82.076,3247,0
+EET.US,D,20130212,000000,81.84,82.765,81.84,82.322,3773,0
+EET.US,D,20130213,000000,83.286,83.56,82.94,83.187,4770,0
+EET.US,D,20130214,000000,82.725,83.286,82.725,83.099,2629,0
+EET.US,D,20130215,000000,83.246,83.246,82.529,82.735,5682,0
+EET.US,D,20130219,000000,82.705,83.296,82.705,82.794,7753,0
+EET.US,D,20130220,000000,83.54,83.55,81.27,81.389,21194,0
+EET.US,D,20130221,000000,80.102,80.112,78.422,79.227,21777,0
+EET.US,D,20130222,000000,80.21,80.21,79.374,79.925,2420,0
+EET.US,D,20130225,000000,81.133,81.232,77.311,77.674,11184,0
+EET.US,D,20130226,000000,78.492,78.667,77.881,78.588,7169,0
+EET.US,D,20130227,000000,79.119,80.447,79.119,80.23,7006,0
+EET.US,D,20130228,000000,80.24,80.456,79.552,79.552,5862,0
+EET.US,D,20130301,000000,78.823,79.905,78.588,79.905,10471,0
+EET.US,D,20130304,000000,78.058,78.452,77.646,78.442,7481,0
+EET.US,D,20130305,000000,79.964,80.601,79.944,80.21,16536,0
+EET.US,D,20130306,000000,81.005,81.202,80.7,81.133,3992,0
+EET.US,D,20130307,000000,80.877,81.665,80.877,81.655,4974,0
+EET.US,D,20130308,000000,82.598,83.197,81.949,83.05,8800,0
+EET.US,D,20130311,000000,82.225,82.225,81.692,81.692,11332,0
+EET.US,D,20130312,000000,81.142,81.349,79.838,80.2,7028,0
+EET.US,D,20130313,000000,79.463,79.858,78.501,78.608,10281,0
+EET.US,D,20130314,000000,79.317,79.463,79.08,79.336,2697,0
+EET.US,D,20130315,000000,78.462,78.462,77.753,77.861,10338,0
+EET.US,D,20130318,000000,76.044,76.732,75.916,76.083,12277,0
+EET.US,D,20130319,000000,76.113,76.113,74.04,74.934,24172,0
+EET.US,D,20130320,000000,76.222,76.339,75.926,76.329,4886,0
+EET.US,D,20130321,000000,75.043,75.277,74.089,74.335,9895,0
+EET.US,D,20130322,000000,74.404,74.934,74.404,74.835,2769,0
+EET.US,D,20130325,000000,75.779,76.005,74.413,74.797,8555,0
+EET.US,D,20130326,000000,75.955,76.761,75.955,76.761,9462,0
+EET.US,D,20130327,000000,75.837,77.212,75.701,77.212,5332,0
+EET.US,D,20130328,000000,76.84,77.684,76.761,77.684,16916,0
+EET.US,D,20130401,000000,77.468,77.538,75.995,76.005,13156,0
+EET.US,D,20130402,000000,76.978,76.978,75.955,76.044,12709,0
+EET.US,D,20130403,000000,76.015,76.034,74.128,74.492,5184,0
+EET.US,D,20130404,000000,74.108,74.325,73.018,73.951,9002,0
+EET.US,D,20130405,000000,71.446,74.137,71.064,73.696,9463,0
+EET.US,D,20130408,000000,72.841,73.961,72.841,73.922,7766,0
+EET.US,D,20130409,000000,73.892,75.936,73.725,75.593,7018,0
+EET.US,D,20130410,000000,76.613,77.616,76.613,77.066,4634,0
+EET.US,D,20130411,000000,76.801,77.192,76.409,76.84,10397,0
+EET.US,D,20130412,000000,75.131,75.375,73.441,74.58,11379,0
+EET.US,D,20130415,000000,72.871,73.018,70.739,71.131,14463,0
+EET.US,D,20130416,000000,73.371,73.892,73.194,73.814,8434,0
+EET.US,D,20130417,000000,72.145,72.145,70.6,71.406,4315,0
+EET.US,D,20130418,000000,72.174,72.174,71.279,71.516,2992,0
+EET.US,D,20130419,000000,73.264,73.696,73.086,73.597,7663,0
+EET.US,D,20130422,000000,73.509,74.118,73.509,73.941,3716,0
+EET.US,D,20130423,000000,75.16,75.16,74.157,74.737,7274,0
+EET.US,D,20130424,000000,75.887,76.3,75.593,75.946,49210,0
+EET.US,D,20130425,000000,76.467,77.743,76.467,77.007,17073,0
+EET.US,D,20130426,000000,76.261,76.261,75.043,75.613,7725,0
+EET.US,D,20130429,000000,76.83,77.538,76.83,77.153,2036,0
+EET.US,D,20130430,000000,77.182,79.483,77.182,79.227,8823,0
+EET.US,D,20130501,000000,79.257,79.257,77.076,77.311,5149,0
+EET.US,D,20130502,000000,78.313,78.972,78.108,78.972,5989,0
+EET.US,D,20130503,000000,79.887,81.329,79.887,80.289,140077,0
+EET.US,D,20130506,000000,80.092,80.591,79.934,80.496,5216,0
+EET.US,D,20130507,000000,80.917,81.84,80.917,81.645,5777,0
+EET.US,D,20130508,000000,82.135,82.725,82.135,82.292,3688,0
+EET.US,D,20130509,000000,82.292,82.41,81.104,81.212,2729,0
+EET.US,D,20130510,000000,80.417,80.447,79.542,80.171,90727,0
+EET.US,D,20130513,000000,79.512,79.512,78.775,78.814,3207,0
+EET.US,D,20130514,000000,79.364,80.142,79.364,79.67,8199,0
+EET.US,D,20130515,000000,79.307,79.828,79.012,79.012,3315,0
+EET.US,D,20130516,000000,79.778,80.309,79.1,79.1,5833,0
+EET.US,D,20130517,000000,79.307,79.768,79.061,79.502,51631,0
+EET.US,D,20130520,000000,79.572,80.22,79.502,80.22,6142,0
+EET.US,D,20130521,000000,79.68,80.427,79.68,80.003,4886,0
+EET.US,D,20130522,000000,80.2,81.369,77.616,78.008,3780,0
+EET.US,D,20130523,000000,75.494,76.741,75.023,76.438,28192,0
+EET.US,D,20130524,000000,75.543,75.642,74.825,75.455,5588,0
+EET.US,D,20130528,000000,77.212,77.428,76.153,76.389,2102,0
+EET.US,D,20130529,000000,75.267,75.267,74.374,74.374,2127,0
+EET.US,D,20130530,000000,74.256,75.357,74.236,74.256,8198,0
+EET.US,D,20130531,000000,73.254,73.342,71.436,71.839,23982,0
+EET.US,D,20130603,000000,72.302,74.246,71.565,74.236,9922,0
+EET.US,D,20130604,000000,73.814,73.814,71.722,72.39,8321,0
+EET.US,D,20130605,000000,71.615,71.615,69.315,69.619,9129,0
+EET.US,D,20130606,000000,69.315,70.6,68.891,70.484,11787,0
+EET.US,D,20130607,000000,69.735,70.739,68.91,69.755,34355,0
+EET.US,D,20130610,000000,68.48,69.373,67.428,67.742,16793,0
+EET.US,D,20130611,000000,65.049,66.249,64.844,65.532,17752,0
+EET.US,D,20130612,000000,66.317,66.317,64.157,64.422,24408,0
+EET.US,D,20130613,000000,64.323,67.172,64.323,67.162,11772,0
+EET.US,D,20130614,000000,66.691,66.957,64.746,65.295,21292,0
+EET.US,D,20130617,000000,66.74,67.093,65.983,66.112,7861,0
+EET.US,D,20130618,000000,66.483,67.035,65.747,66.829,10651,0
+EET.US,D,20130619,000000,66.189,66.307,62.485,62.574,18390,0
+EET.US,D,20130620,000000,59.824,59.872,55.766,57.298,35527,0
+EET.US,D,20130621,000000,58.496,59.48,56.749,58.939,14366,0
+EET.US,D,20130624,000000,55.924,57.357,54.842,56.247,68035,0
+EET.US,D,20130625,000000,58.605,58.949,57.239,58.949,78486,0
+EET.US,D,20130626,000000,60.109,61.14,59.596,61.09,25107,0
+EET.US,D,20130627,000000,62.083,63.253,62.083,62.86,31783,0
+EET.US,D,20130628,000000,62.043,64.254,61.778,63.813,16213,0
+EET.US,D,20130701,000000,64.293,64.951,63.625,64.009,4237,0
+EET.US,D,20130702,000000,63.813,64.392,61.002,61.877,12386,0
+EET.US,D,20130703,000000,60.216,61.847,59.981,60.924,12659,0
+EET.US,D,20130705,000000,61.002,61.002,58.949,59.853,24604,0
+EET.US,D,20130708,000000,59.882,61.012,59.872,60.021,5999,0
+EET.US,D,20130709,000000,61.277,61.867,60.972,61.63,7969,0
+EET.US,D,20130710,000000,61.198,61.945,60.148,60.413,4949,0
+EET.US,D,20130711,000000,62.22,66.416,62.22,66.416,20804,0
+EET.US,D,20130712,000000,65.001,65.198,64.5,64.814,19976,0
+EET.US,D,20130715,000000,65.638,67.083,65.638,66.464,7539,0
+EET.US,D,20130716,000000,66.789,67.053,65.973,67.045,8881,0
+EET.US,D,20130717,000000,68.126,68.205,67.576,68.205,4770,0
+EET.US,D,20130718,000000,67.379,67.644,66.357,66.789,19399,0
+EET.US,D,20130719,000000,66.16,66.16,65.827,66.032,2121,0
+EET.US,D,20130722,000000,66.121,67.781,66.121,67.654,3131,0
+EET.US,D,20130723,000000,68.774,69.431,68.46,68.852,5563,0
+EET.US,D,20130724,000000,69.185,69.185,66.878,67.448,2840,0
+EET.US,D,20130725,000000,66.995,68.283,66.995,68.253,9856,0
+EET.US,D,20130726,000000,66.523,68.332,66.523,68.283,86138,0
+EET.US,D,20130729,000000,67.035,67.083,66.219,66.317,7220,0
+EET.US,D,20130730,000000,66.533,66.533,65.767,66.042,2443,0
+EET.US,D,20130731,000000,65.098,66.868,64.353,65.334,13773,0
+EET.US,D,20130801,000000,66.898,68.086,66.563,67.644,5719,0
+EET.US,D,20130802,000000,67.507,68.42,67.507,67.546,11006,0
+EET.US,D,20130805,000000,67.015,67.045,66.032,66.73,11829,0
+EET.US,D,20130806,000000,66.042,66.042,64.834,65.098,14977,0
+EET.US,D,20130807,000000,63.862,64.363,63.519,63.654,19644,0
+EET.US,D,20130808,000000,64.981,66.337,64.244,66.199,8222,0
+EET.US,D,20130809,000000,66.513,67.025,66.513,66.957,8691,0
+EET.US,D,20130812,000000,66.938,68.086,66.759,67.625,6551,0
+EET.US,D,20130813,000000,68.313,68.726,67.752,68.233,19882,0
+EET.US,D,20130814,000000,68.774,69.087,68.706,68.706,17703,0
+EET.US,D,20130815,000000,67.182,67.438,65.923,67.339,9827,0
+EET.US,D,20130816,000000,67.28,67.625,65.787,65.827,94135,0
+EET.US,D,20130819,000000,64.913,65.207,63.519,63.577,118740,0
+EET.US,D,20130820,000000,62.918,64.019,62.918,63.312,16918,0
+EET.US,D,20130821,000000,61.768,61.925,60.186,60.354,85412,0
+EET.US,D,20130822,000000,62.083,62.22,61.975,62.163,2498,0
+EET.US,D,20130823,000000,63.419,64.069,62.574,63.703,7214,0
+EET.US,D,20130826,000000,63.901,64.029,62.643,62.643,4750,0
+EET.US,D,20130827,000000,60.216,60.423,59.352,59.567,26320,0
+EET.US,D,20130828,000000,59.235,60.757,59.076,59.863,10980,0
+EET.US,D,20130829,000000,61.867,62.143,61.237,61.237,1934,0
+EET.US,D,20130830,000000,61.552,61.768,60.856,61.768,3384,0
+EET.US,D,20130903,000000,63.134,63.193,62.377,62.377,3748,0
+EET.US,D,20130904,000000,62.928,64.569,62.899,64.529,3084,0
+EET.US,D,20130905,000000,65.128,66.416,65.03,66.219,6621,0
+EET.US,D,20130906,000000,67.919,68.528,66.652,68.067,26408,0
+EET.US,D,20130909,000000,69.412,72.046,69.412,71.682,23404,0
+EET.US,D,20130910,000000,72.665,73.224,72.272,72.772,21218,0
+EET.US,D,20130911,000000,72.321,73.283,72.115,72.939,13919,0
+EET.US,D,20130912,000000,72.487,72.487,71.131,71.141,19929,0
+EET.US,D,20130913,000000,71.357,72.4,71.22,72.085,58271,0
+EET.US,D,20130916,000000,74.531,74.668,73.617,73.696,22148,0
+EET.US,D,20130917,000000,73.725,73.951,73.283,73.293,7130,0
+EET.US,D,20130918,000000,72.989,79.858,72.41,79.858,33951,0
+EET.US,D,20130919,000000,79.179,79.209,77.793,78.843,20159,0
+EET.US,D,20130920,000000,77.95,77.95,74.963,75.247,24834,0
+EET.US,D,20130923,000000,75.543,76.359,74.64,75.691,10977,0
+EET.US,D,20130924,000000,75.111,75.455,74.345,74.413,6642,0
+EET.US,D,20130925,000000,74.521,74.55,73.115,74.118,3790,0
+EET.US,D,20130926,000000,74.118,74.668,73.509,73.882,2550,0
+EET.US,D,20130927,000000,72.851,72.851,71.732,71.918,5779,0
+EET.US,D,20130930,000000,70.169,70.896,70.169,70.474,10990,0
+EET.US,D,20131001,000000,71.79,73.194,71.722,73.194,4850,0
+EET.US,D,20131002,000000,72.536,73.666,72.536,73.666,1629,0
+EET.US,D,20131003,000000,74.531,74.845,72.312,73.381,9373,0
+EET.US,D,20131004,000000,73.755,75.238,73.755,75.131,5691,0
+EET.US,D,20131007,000000,73.342,74.266,73.342,73.647,3104,0
+EET.US,D,20131008,000000,74.64,74.825,72.576,72.586,6285,0
+EET.US,D,20131009,000000,72.851,73.981,72.851,73.981,5196,0
+EET.US,D,20131010,000000,75.327,77.173,75.327,76.998,13312,0
+EET.US,D,20131011,000000,76.603,77.921,76.603,77.743,48095,0
+EET.US,D,20131014,000000,77.124,79.012,77.124,78.578,9055,0
+EET.US,D,20131015,000000,78.038,78.383,77.026,77.301,10386,0
+EET.US,D,20131016,000000,78.492,78.952,77.978,78.206,8102,0
+EET.US,D,20131017,000000,78.313,79.483,78.293,79.473,12943,0
+EET.US,D,20131018,000000,79.739,80.279,79.463,79.502,10812,0
+EET.US,D,20131021,000000,79.473,79.778,78.933,79.473,8855,0
+EET.US,D,20131022,000000,80.082,81.685,80.082,80.574,14061,0
+EET.US,D,20131023,000000,78.501,78.501,76.849,76.859,7045,0
+EET.US,D,20131024,000000,78.273,78.273,76.535,76.682,9209,0
+EET.US,D,20131025,000000,76.438,77.468,76.438,77.468,8404,0
+EET.US,D,20131028,000000,78.008,78.521,77.861,78.253,3802,0
+EET.US,D,20131029,000000,78.501,78.972,78.501,78.608,5573,0
+EET.US,D,20131030,000000,78.942,79.277,77.134,77.988,3715,0
+EET.US,D,20131031,000000,77.959,77.959,77.066,77.331,1729,0
+EET.US,D,20131101,000000,76.349,76.419,75.965,76.419,2042,0
+EET.US,D,20131104,000000,76.84,77.438,76.682,77.419,4876,0
+EET.US,D,20131105,000000,75.503,75.652,74.197,74.246,66762,0
+EET.US,D,20131106,000000,75.043,75.799,74.58,74.697,26731,0
+EET.US,D,20131107,000000,75.16,75.267,71.643,71.996,12532,0
+EET.US,D,20131108,000000,71.996,71.996,70.415,71.486,20458,0
+EET.US,D,20131111,000000,71.653,71.956,70.64,70.975,46657,0
+EET.US,D,20131112,000000,71.259,71.259,69.265,69.914,16222,0
+EET.US,D,20131113,000000,69.02,70.699,68.812,70.61,4753,0
+EET.US,D,20131114,000000,70.739,72.909,70.14,72.909,14012,0
+EET.US,D,20131115,000000,74.865,76.123,74.413,75.209,17336,0
+EET.US,D,20131118,000000,77.988,78.568,76.751,76.751,31364,0
+EET.US,D,20131119,000000,76.82,77.212,75.779,75.926,7028,0
+EET.US,D,20131120,000000,76.751,76.751,73.401,73.892,11410,0
+EET.US,D,20131121,000000,73.096,73.853,73.086,73.686,10930,0
+EET.US,D,20131122,000000,73.509,74.905,73.509,74.777,3535,0
+EET.US,D,20131125,000000,74.865,74.865,72.516,72.516,9592,0
+EET.US,D,20131126,000000,72.497,73.656,71.516,73.155,8121,0
+EET.US,D,20131127,000000,73.381,74.63,73.244,73.961,5704,0
+EET.US,D,20131129,000000,75.642,76.133,75.405,75.77,6723,0
+EET.US,D,20131202,000000,75.779,75.779,72.341,72.743,9814,0
+EET.US,D,20131203,000000,72.056,72.811,71.23,71.976,8188,0
+EET.US,D,20131204,000000,71.722,72.184,70.493,71.249,4017,0
+EET.US,D,20131205,000000,71.555,71.555,71.035,71.18,6738,0
+EET.US,D,20131206,000000,73.686,74.885,73.283,74.295,52619,0
+EET.US,D,20131209,000000,72.213,75.209,72.213,74.256,2750,0
+EET.US,D,20131210,000000,73.932,74.59,73.892,74.236,3040,0
+EET.US,D,20131211,000000,72.959,73.105,71.035,71.035,4301,0
+EET.US,D,20131212,000000,71.035,71.035,69.658,70.64,11713,0
+EET.US,D,20131213,000000,70.542,70.936,70.08,70.906,1819,0
+EET.US,D,20131216,000000,72.242,72.242,71.486,71.516,10180,0
+EET.US,D,20131217,000000,71.102,71.102,70.159,70.169,5755,0
+EET.US,D,20131218,000000,71.16,74.767,69.755,73.391,27626,0
+EET.US,D,20131219,000000,71.269,71.269,69.324,70.68,18777,0
+EET.US,D,20131220,000000,70.66,71.279,69.923,70.06,54086,0
+EET.US,D,20131223,000000,70.896,72.262,70.896,70.956,10169,0
+EET.US,D,20131224,000000,71.869,72.115,71.869,71.966,2180,0
+EET.US,D,20131226,000000,71.082,71.367,70.739,70.739,7335,0
+EET.US,D,20131227,000000,72.115,72.753,72.056,72.753,5614,0
+EET.US,D,20131230,000000,73.067,73.775,73.067,73.686,9654,0
+EET.US,D,20131231,000000,73.833,74.717,73.833,74.56,5277,0
+EET.US,D,20140102,000000,71.722,71.722,68.812,69.431,19982,0
+EET.US,D,20140103,000000,69.953,69.953,68.283,68.822,22487,0
+EET.US,D,20140106,000000,68.498,68.498,67.448,67.712,16846,0
+EET.US,D,20140107,000000,68.283,68.766,67.939,68.186,26097,0
+EET.US,D,20140108,000000,68.588,68.588,67.791,67.998,3690,0
+EET.US,D,20140109,000000,67.81,67.81,65.688,66.957,23416,0
+EET.US,D,20140110,000000,67.241,69.451,67.241,69.166,24335,0
+EET.US,D,20140113,000000,69.755,69.755,67.398,68.038,6792,0
+EET.US,D,20140114,000000,68.756,69.156,67.82,69.156,4209,0
+EET.US,D,20140115,000000,69.353,69.47,68.498,69.334,2574,0
+EET.US,D,20140116,000000,68.293,68.686,67.801,68.038,15946,0
+EET.US,D,20140117,000000,67.791,67.84,67.3,67.478,7727,0
+EET.US,D,20140121,000000,68.047,68.047,66.809,67.625,5957,0
+EET.US,D,20140122,000000,68.852,69.451,67.663,69.431,12342,0
+EET.US,D,20140123,000000,66.819,66.819,64.589,65.532,17621,0
+EET.US,D,20140124,000000,64.176,64.176,61.896,62.034,16146,0
+EET.US,D,20140127,000000,62.191,62.801,60.531,61.562,20704,0
+EET.US,D,20140128,000000,62.172,63.085,62.172,62.437,6499,0
+EET.US,D,20140129,000000,60.942,62.309,60.021,61.17,10729,0
+EET.US,D,20140130,000000,62.201,62.723,61.346,61.867,6761,0
+EET.US,D,20140131,000000,60.011,62.181,60.011,62.181,23738,0
+EET.US,D,20140203,000000,60.962,60.992,58.437,58.437,16999,0
+EET.US,D,20140204,000000,60.148,61.582,60.138,60.914,12199,0
+EET.US,D,20140205,000000,60.315,61.11,59.567,60.591,23517,0
+EET.US,D,20140206,000000,61.16,63.153,61.16,62.899,13452,0
+EET.US,D,20140207,000000,63.693,64.382,62.938,63.39,39669,0
+EET.US,D,20140210,000000,62.889,62.889,61.63,62.211,10294,0
+EET.US,D,20140211,000000,63.173,65.217,63.006,64.814,16836,0
+EET.US,D,20140212,000000,65.581,66.445,64.649,64.688,15493,0
+EET.US,D,20140213,000000,63.862,65.03,62.801,65.03,11887,0
+EET.US,D,20140214,000000,65.817,67.556,65.817,66.888,36080,0
+EET.US,D,20140218,000000,67.379,67.379,65.158,65.158,13205,0
+EET.US,D,20140219,000000,65.02,65.678,64.157,64.157,6595,0
+EET.US,D,20140220,000000,64.579,64.579,64.432,64.432,1303,0
+EET.US,D,20140221,000000,66.483,66.483,65.628,65.787,3486,0
+EET.US,D,20140224,000000,65.728,66.701,65.728,66.701,3398,0
+EET.US,D,20140225,000000,66.209,66.209,64.263,64.529,2688,0
+EET.US,D,20140226,000000,64.873,65.658,64.353,64.678,10936,0
+EET.US,D,20140227,000000,65.628,67.103,65.571,66.553,7139,0
+EET.US,D,20140228,000000,67.468,67.468,65.03,65.668,34695,0
+EET.US,D,20140303,000000,63.921,63.979,62.908,63.529,7121,0
+EET.US,D,20140304,000000,66.563,66.563,65.443,65.973,9321,0
+EET.US,D,20140305,000000,65.363,65.943,65.178,65.943,4704,0
+EET.US,D,20140306,000000,67.241,68.283,67.241,67.82,11245,0
+EET.US,D,20140307,000000,67.586,67.654,65.257,65.562,9069,0
+EET.US,D,20140310,000000,64.619,64.619,64.205,64.48,1573,0
+EET.US,D,20140311,000000,65.305,65.846,63.499,63.529,6900,0
+EET.US,D,20140312,000000,63.035,63.429,62.928,63.321,4677,0
+EET.US,D,20140313,000000,63.979,64.196,61.375,61.435,3439,0
+EET.US,D,20140314,000000,62.367,62.84,61.749,62.358,2935,0
+EET.US,D,20140317,000000,63.134,64.333,63.134,63.773,1583,0
+EET.US,D,20140318,000000,64.844,65.757,64.844,65.757,5061,0
+EET.US,D,20140319,000000,64.981,65.118,62.525,63.203,6598,0
+EET.US,D,20140320,000000,63.124,63.292,63.124,63.292,481,0
+EET.US,D,20140321,000000,65.088,65.668,63.921,64.225,996,0
+EET.US,D,20140324,000000,64.903,65.797,64.529,65.797,2763,0
+EET.US,D,20140325,000000,66.759,67.172,66.298,67.025,19214,0
+EET.US,D,20140326,000000,68.156,68.196,67.478,67.497,2952,0
+EET.US,D,20140327,000000,67.771,69.225,67.438,69.166,10686,0
+EET.US,D,20140328,000000,69.765,70.886,69.765,70.12,4091,0
+EET.US,D,20140331,000000,70.975,72.204,70.817,71.446,5692,0
+EET.US,D,20140401,000000,72.705,72.705,71.928,72.448,11683,0
+EET.US,D,20140402,000000,72.506,73.115,72.252,73.115,6946,0
+EET.US,D,20140403,000000,71.722,72.448,71.121,72.155,2782,0
+EET.US,D,20140404,000000,74.177,75.15,71.966,72.194,126552,0
+EET.US,D,20140407,000000,72.458,73.184,71.976,73.174,41362,0
+EET.US,D,20140408,000000,74.895,75.563,73.784,74.747,22537,0
+EET.US,D,20140409,000000,75.642,75.642,73.686,75.553,159394,0
+EET.US,D,20140410,000000,75.073,75.965,73.362,73.509,57253,0
+EET.US,D,20140411,000000,72.733,74.384,72.705,74.384,12356,0
+EET.US,D,20140414,000000,74.433,74.433,72.762,73.371,10506,0
+EET.US,D,20140415,000000,72.753,73.105,69.275,70.836,26696,0
+EET.US,D,20140416,000000,71.819,73.352,71.819,73.254,16293,0
+EET.US,D,20140417,000000,73.882,74.963,73.194,74.895,4139,0
+EET.US,D,20140421,000000,73.922,75.16,73.194,73.991,7661,0
+EET.US,D,20140422,000000,73.686,73.686,72.979,73.076,9149,0
+EET.US,D,20140423,000000,71.966,72.292,71.015,71.732,12630,0
+EET.US,D,20140424,000000,72.105,72.4,71.055,72.4,10374,0
+EET.US,D,20140425,000000,70.739,71.005,69.47,70.424,14389,0
+EET.US,D,20140428,000000,69.943,71.102,69.765,70.66,16622,0
+EET.US,D,20140429,000000,71.16,72.685,69.619,71.889,6058,0
+EET.US,D,20140430,000000,70.946,71.918,70.769,71.869,16364,0
+EET.US,D,20140501,000000,71.21,72.801,71.2,71.966,8060,0
+EET.US,D,20140502,000000,72.36,72.998,71.406,72.468,4645,0
+EET.US,D,20140505,000000,72.213,72.42,71.702,71.712,4122,0
+EET.US,D,20140506,000000,72.998,73.352,72.262,72.468,2560,0
+EET.US,D,20140507,000000,72.695,73.637,72.695,73.539,8931,0
+EET.US,D,20140508,000000,73.686,74.098,73.096,74.098,4204,0
+EET.US,D,20140509,000000,73.961,73.961,72.949,73.244,4750,0
+EET.US,D,20140512,000000,74.668,75.317,74.55,75.131,10958,0
+EET.US,D,20140513,000000,75.17,76.83,75.17,75.711,9669,0
+EET.US,D,20140514,000000,77.096,77.419,76.652,76.692,3545,0
+EET.US,D,20140515,000000,77.438,77.438,75.073,75.357,3873,0
+EET.US,D,20140516,000000,76.535,78.263,76.535,77.743,32214,0
+EET.US,D,20140519,000000,78.176,78.176,77.448,77.448,7066,0
+EET.US,D,20140520,000000,77.016,77.743,76.428,76.948,6324,0
+EET.US,D,20140521,000000,76.988,77.419,76.938,77.399,6148,0
+EET.US,D,20140522,000000,78.588,78.598,77.891,78.253,7883,0
+EET.US,D,20140523,000000,78.598,78.598,78.028,78.058,3275,0
+EET.US,D,20140527,000000,78.058,78.108,76.339,77.252,13471,0
+EET.US,D,20140528,000000,78.558,78.558,77.134,78.363,3708,0
+EET.US,D,20140529,000000,79.051,79.051,77.753,77.891,1386,0
+EET.US,D,20140530,000000,77.163,77.163,75.435,76.419,55847,0
+EET.US,D,20140602,000000,76.222,77.478,75.936,77.115,4675,0
+EET.US,D,20140603,000000,77.478,78.108,76.878,77.518,93213,0
+EET.US,D,20140604,000000,77.508,77.508,76.458,76.928,29705,0
+EET.US,D,20140605,000000,78.333,78.568,77.428,78.206,16466,0
+EET.US,D,20140606,000000,79.877,80.368,79.542,79.64,48838,0
+EET.US,D,20140609,000000,80.408,80.729,79.63,80.591,26482,0
+EET.US,D,20140610,000000,81.329,81.379,80.564,80.927,16711,0
+EET.US,D,20140611,000000,80.71,81.152,80.18,80.631,10379,0
+EET.US,D,20140612,000000,81.526,81.526,79.336,79.443,15803,0
+EET.US,D,20140613,000000,79.042,80.033,78.737,79.877,6822,0
+EET.US,D,20140616,000000,79.582,79.719,78.667,79.042,53660,0
+EET.US,D,20140617,000000,79.042,79.297,78.206,79.297,40172,0
+EET.US,D,20140618,000000,79.64,80.516,78.353,79.502,7431,0
+EET.US,D,20140619,000000,81.095,81.095,79.413,80.132,6449,0
+EET.US,D,20140620,000000,79.887,79.887,79.061,79.542,3544,0
+EET.US,D,20140623,000000,79.719,79.719,78.873,79.336,4113,0
+EET.US,D,20140624,000000,79.209,80.564,78.795,79.287,5454,0
+EET.US,D,20140625,000000,78.903,79.199,78.863,79.179,1903,0
+EET.US,D,20140626,000000,79.778,80.013,79.423,80.013,2677,0
+EET.US,D,20140627,000000,80.348,80.348,79.169,80.013,6596,0
+EET.US,D,20140630,000000,79.867,80.525,79.582,79.582,2829,0
+EET.US,D,20140701,000000,80.564,81.289,80.564,81.035,4235,0
+EET.US,D,20140702,000000,81.702,82.027,81.605,81.84,5191,0
+EET.US,D,20140703,000000,81.811,83.05,81.546,82.843,5220,0
+EET.US,D,20140707,000000,83.079,83.51,82.48,83.158,15965,0
+EET.US,D,20140708,000000,82.872,83.079,81.89,82.086,6981,0
+EET.US,D,20140709,000000,82.48,83.099,82.341,83.099,5836,0
+EET.US,D,20140710,000000,80.408,81.88,80.22,81.88,10682,0
+EET.US,D,20140711,000000,81.821,82.529,81.665,82.341,32807,0
+EET.US,D,20140714,000000,83.167,83.414,82.598,83.414,3895,0
+EET.US,D,20140715,000000,83.109,83.51,82.608,83.138,3336,0
+EET.US,D,20140716,000000,84.229,84.229,83.5,83.669,12818,0
+EET.US,D,20140717,000000,82.5,82.685,80.142,80.142,17685,0
+EET.US,D,20140718,000000,82.43,83.06,82.341,82.99,4646,0
+EET.US,D,20140721,000000,82.215,83.856,82.215,83.856,4350,0
+EET.US,D,20140722,000000,85.054,85.544,84.994,85.259,6073,0
+EET.US,D,20140723,000000,85.329,85.396,84.689,85.21,1849,0
+EET.US,D,20140724,000000,85.22,86.035,85.22,85.967,4800,0
+EET.US,D,20140725,000000,85.406,85.406,84.63,85.141,23037,0
+EET.US,D,20140728,000000,85.141,86.606,85.141,86.576,40808,0
+EET.US,D,20140729,000000,86.616,86.616,85.319,85.445,6712,0
+EET.US,D,20140730,000000,86.389,86.389,83.866,84.495,3560,0
+EET.US,D,20140731,000000,82.705,82.725,81.104,81.369,19525,0
+EET.US,D,20140801,000000,82.225,83,80.937,82.745,42072,0
+EET.US,D,20140804,000000,83.471,84.306,82.755,84.287,2888,0
+EET.US,D,20140805,000000,82.529,82.529,80.838,81.319,6134,0
+EET.US,D,20140806,000000,80.574,81.133,80.18,80.279,6717,0
+EET.US,D,20140807,000000,80.681,80.681,79.051,79.689,10138,0
+EET.US,D,20140808,000000,79.973,81.477,79.905,81.095,13435,0
+EET.US,D,20140811,000000,82.273,83.451,82.273,83.451,7264,0
+EET.US,D,20140812,000000,82.655,83.119,82.655,83.119,3262,0
+EET.US,D,20140813,000000,84.455,84.709,83.905,84.14,5150,0
+EET.US,D,20140814,000000,84.14,84.65,84.08,84.562,7005,0
+EET.US,D,20140815,000000,85.191,85.191,83.354,83.975,28400,0
+EET.US,D,20140818,000000,84.679,85.594,84.465,85.594,6853,0
+EET.US,D,20140819,000000,85.624,86.419,85.624,86.419,4221,0
+EET.US,D,20140820,000000,85.899,86.36,85.367,86.252,5050,0
+EET.US,D,20140821,000000,85.702,85.751,85.171,85.377,5805,0
+EET.US,D,20140822,000000,85.702,85.702,84.455,85.024,7088,0
+EET.US,D,20140825,000000,85.23,86.124,85.23,86.104,6485,0
+EET.US,D,20140826,000000,86.714,87.304,86.714,87.185,3506,0
+EET.US,D,20140827,000000,87.265,87.993,87.265,87.993,2057,0
+EET.US,D,20140828,000000,86.006,86.429,85.829,86.213,9004,0
+EET.US,D,20140829,000000,86.802,87.255,85.947,85.947,4977,0
+EET.US,D,20140902,000000,85.663,85.899,85.339,85.899,45991,0
+EET.US,D,20140903,000000,88.816,89.032,88.031,88.06,12844,0
+EET.US,D,20140904,000000,88.542,88.914,87.343,87.343,5582,0
+EET.US,D,20140905,000000,88.119,88.914,87.441,88.914,6445,0
+EET.US,D,20140908,000000,88.423,88.963,86.675,87.107,2906,0
+EET.US,D,20140909,000000,85.475,85.947,83.984,84.485,6014,0
+EET.US,D,20140910,000000,83.03,83.461,82.775,83.315,7777,0
+EET.US,D,20140911,000000,83.02,83.109,82.529,82.529,7264,0
+EET.US,D,20140912,000000,81.83,82.42,80.681,81.399,21817,0
+EET.US,D,20140915,000000,80.641,80.72,79.778,80.466,11630,0
+EET.US,D,20140916,000000,79.973,83.51,79.973,82.45,17981,0
+EET.US,D,20140917,000000,82.48,82.921,81.546,82.332,4159,0
+EET.US,D,20140918,000000,80.947,81.84,80.937,81.123,4444,0
+EET.US,D,20140919,000000,81.91,81.91,79.582,80.013,9739,0
+EET.US,D,20140922,000000,78.843,78.843,76.83,77.291,15698,0
+EET.US,D,20140923,000000,76.958,77.713,76.271,76.409,12117,0
+EET.US,D,20140924,000000,77.518,79.061,77.202,78.785,5392,0
+EET.US,D,20140925,000000,76.633,76.84,74.924,75.484,19044,0
+EET.US,D,20140926,000000,75.731,76.643,75.395,76.202,7047,0
+EET.US,D,20140929,000000,72.753,73.686,71.956,73.067,25479,0
+EET.US,D,20140930,000000,72.458,72.979,72.194,72.949,20693,0
+EET.US,D,20141001,000000,71.976,72.036,69.775,70.149,34768,0
+EET.US,D,20141002,000000,70.02,71.329,68.774,70.749,17944,0
+EET.US,D,20141003,000000,71.064,72.066,70.346,71.722,77809,0
+EET.US,D,20141006,000000,74.404,74.973,73.568,73.725,32317,0
+EET.US,D,20141007,000000,73.293,73.784,72.546,72.715,13055,0
+EET.US,D,20141008,000000,72.919,74.915,71.072,74.512,15545,0
+EET.US,D,20141009,000000,74.079,74.079,71.74,72.4,4127,0
+EET.US,D,20141010,000000,70.296,70.739,68.842,69.265,16336,0
+EET.US,D,20141013,000000,71.131,72.586,70.346,70.346,7005,0
+EET.US,D,20141014,000000,70.886,72.085,70.07,71.377,8328,0
+EET.US,D,20141015,000000,69.265,71.269,66.493,69.726,22450,0
+EET.US,D,20141016,000000,65.846,69.953,65.846,68.146,12675,0
+EET.US,D,20141017,000000,69.609,70.326,69.324,70.07,3716,0
+EET.US,D,20141020,000000,69.47,70.316,69.47,70.169,9563,0
+EET.US,D,20141021,000000,70.228,71.269,70.228,70.926,8695,0
+EET.US,D,20141022,000000,70.739,70.739,69.599,69.678,6261,0
+EET.US,D,20141023,000000,70.267,70.64,69.795,70.169,2534,0
+EET.US,D,20141024,000000,70.169,71.15,69.981,71.082,6868,0
+EET.US,D,20141027,000000,68.607,69.775,68.116,69.775,9561,0
+EET.US,D,20141028,000000,71.141,73.037,71.141,72.478,15374,0
+EET.US,D,20141029,000000,73.686,74.423,72.115,72.625,8169,0
+EET.US,D,20141030,000000,73.647,74.374,73.165,74.108,4616,0
+EET.US,D,20141031,000000,74.934,75.633,74.413,74.865,62387,0
+EET.US,D,20141103,000000,74.865,74.865,73.204,73.706,26759,0
+EET.US,D,20141104,000000,73.184,73.686,72.801,73.519,7660,0
+EET.US,D,20141105,000000,72.705,72.705,71.476,72.506,5541,0
+EET.US,D,20141106,000000,71.662,71.662,70.484,70.484,10400,0
+EET.US,D,20141107,000000,70.6,71.545,70.6,71.426,13047,0
+EET.US,D,20141110,000000,72.616,73.008,71.77,71.966,4839,0
+EET.US,D,20141111,000000,71.456,72.056,71.19,71.928,4084,0
+EET.US,D,20141112,000000,71.75,72.468,71.496,71.496,1395,0
+EET.US,D,20141113,000000,71.634,71.928,70.985,71.15,2685,0
+EET.US,D,20141114,000000,70.759,72.135,70.759,72.115,2631,0
+EET.US,D,20141117,000000,70.522,70.916,70.336,70.66,3973,0
+EET.US,D,20141118,000000,70.936,71.555,70.63,71.249,3461,0
+EET.US,D,20141119,000000,70.65,71.976,70.464,71.595,18584,0
+EET.US,D,20141120,000000,71.722,71.839,71.23,71.299,8275,0
+EET.US,D,20141121,000000,73.637,75.809,73.637,75.503,9655,0
+EET.US,D,20141124,000000,74.56,75.16,74.217,74.62,130976,0
+EET.US,D,20141125,000000,74.531,74.668,73.332,73.332,13163,0
+EET.US,D,20141126,000000,75.15,75.563,74.697,75.563,2467,0
+EET.US,D,20141128,000000,73.843,73.843,72.4,72.468,6170,0
+EET.US,D,20141201,000000,70.09,71.092,69.658,70.09,10689,0
+EET.US,D,20141202,000000,69.963,70.395,69.51,69.835,14301,0
+EET.US,D,20141203,000000,70.06,70.68,70.06,70.1,3420,0
+EET.US,D,20141204,000000,70.405,70.827,70.04,70.57,5685,0
+EET.US,D,20141205,000000,69.57,70.336,69.431,70.06,5473,0
+EET.US,D,20141208,000000,68.881,69,67.349,68.146,25430,0
+EET.US,D,20141209,000000,66.229,66.799,65.738,66.789,18317,0
+EET.US,D,20141210,000000,66.249,66.249,64.668,64.883,25499,0
+EET.US,D,20141211,000000,64.039,64.746,63.282,63.41,17346,0
+EET.US,D,20141212,000000,63.273,63.273,61.621,61.64,17634,0
+EET.US,D,20141215,000000,61.601,61.65,59.185,60.021,23384,0
+EET.US,D,20141216,000000,58.782,61.189,58.026,59.745,10666,0
+EET.US,D,20141217,000000,59.254,63.085,59.254,62.899,13222,0
+EET.US,D,20141218,000000,64.118,64.844,63.153,63.596,6672,0
+EET.US,D,20141219,000000,64.402,65.562,64.402,65.502,7391,0
+EET.US,D,20141222,000000,66.307,66.691,66.209,66.582,3830,0
+EET.US,D,20141223,000000,65.983,65.983,64.775,65.522,7051,0
+EET.US,D,20141224,000000,65.482,66.229,65.482,66.229,1603,0
+EET.US,D,20141226,000000,67.231,67.616,66.622,66.622,1571,0
+EET.US,D,20141229,000000,67.438,67.438,66.209,66.209,1307,0
+EET.US,D,20141230,000000,65.923,66.681,65.913,66.652,3246,0
+EET.US,D,20141231,000000,66.622,66.977,66.199,66.377,6974,0
+EET.US,D,20150102,000000,64.991,64.991,64.293,64.293,9850,0
+EET.US,D,20150105,000000,63.93,63.93,62.113,62.417,9602,0
+EET.US,D,20150106,000000,62.613,62.653,61.14,61.552,8854,0
+EET.US,D,20150107,000000,64.127,64.373,63.085,64.089,1021,0
+EET.US,D,20150108,000000,66.072,66.938,66.072,66.473,3702,0
+EET.US,D,20150109,000000,66.888,67.172,65.698,66.612,2747,0
+EET.US,D,20150112,000000,65.923,66.219,65.03,65.287,3300,0
+EET.US,D,20150113,000000,66.681,67.369,65.993,65.993,1650,0
+EET.US,D,20150114,000000,65.217,65.678,64.923,65.463,1607,0
+EET.US,D,20150115,000000,66.513,66.74,65.866,66.022,8979,0
+EET.US,D,20150116,000000,66.327,66.839,66.209,66.829,1886,0
+EET.US,D,20150120,000000,66.523,66.858,66.131,66.858,4876,0
+EET.US,D,20150121,000000,67.791,69.5,67.791,69.5,2745,0
+EET.US,D,20150122,000000,70.866,72.743,70.57,72.743,2765,0
+EET.US,D,20150123,000000,71.859,71.859,71.476,71.819,1931,0
+EET.US,D,20150126,000000,70.876,71.348,70.484,71.309,4178,0
+EET.US,D,20150127,000000,70.001,70.65,70.001,70.59,2047,0
+EET.US,D,20150128,000000,69.658,70.06,68.99,68.99,2476,0
+EET.US,D,20150129,000000,68.617,68.92,67.596,68.92,3121,0
+EET.US,D,20150130,000000,65.894,66.691,65.315,65.315,8213,0
+EET.US,D,20150202,000000,66.858,67.82,66.572,67.82,5415,0
+EET.US,D,20150203,000000,69.057,69.874,69.029,69.874,2516,0
+EET.US,D,20150204,000000,70.199,70.69,69.383,69.383,2345,0
+EET.US,D,20150205,000000,69,70.189,69,70.05,4188,0
+EET.US,D,20150206,000000,68.39,68.627,67.497,67.497,2384,0
+EET.US,D,20150209,000000,67.625,68.253,67.3,67.663,3798,0
+EET.US,D,20150210,000000,66.662,67.33,66.632,67.053,4319,0
+EET.US,D,20150211,000000,65.846,66.239,65.512,66.239,1458,0
+EET.US,D,20150212,000000,67.988,69,67.692,69,4916,0
+EET.US,D,20150213,000000,70.1,70.69,69.785,70.493,3823,0
+EET.US,D,20150217,000000,70.316,70.464,69.067,70.228,5297,0
+EET.US,D,20150218,000000,69.402,70.444,69.087,69.933,2606,0
+EET.US,D,20150219,000000,69.265,69.265,69.029,69.215,2574,0
+EET.US,D,20150220,000000,68.93,70.699,68.93,70.699,3796,0
+EET.US,D,20150223,000000,70.04,70.04,69,69,2104,0
+EET.US,D,20150224,000000,69.755,71.309,69.726,71.309,7265,0
+EET.US,D,20150225,000000,71.015,71.131,71.015,71.131,927,0
+EET.US,D,20150226,000000,71.005,71.005,70.788,70.788,537,0
+EET.US,D,20150227,000000,71.416,71.416,70.956,71.23,1004,0
+EET.US,D,20150302,000000,70.729,70.729,69.914,70.532,6718,0
+EET.US,D,20150303,000000,69.658,69.874,69.431,69.55,4582,0
+EET.US,D,20150304,000000,68.086,68.746,67.3,67.742,3969,0
+EET.US,D,20150305,000000,68.283,68.283,67.791,67.939,2036,0
+EET.US,D,20150306,000000,67.939,67.939,65.383,65.913,104124,0
+EET.US,D,20150309,000000,65.943,66.131,65.334,65.383,26056,0
+EET.US,D,20150310,000000,62.869,63.693,62.505,62.515,17710,0
+EET.US,D,20150311,000000,63.371,63.519,62.801,63.39,10688,0
+EET.US,D,20150312,000000,65.277,65.363,63.989,64.176,15064,0
+EET.US,D,20150313,000000,62.879,63.449,61.7,62.299,9568,0
+EET.US,D,20150316,000000,63.654,64.127,63.654,64.029,8855,0
+EET.US,D,20150317,000000,64.205,65.668,64.205,65.581,5597,0
+EET.US,D,20150318,000000,65.433,69.146,65.237,68.746,4886,0
+EET.US,D,20150319,000000,66.848,67.702,65.913,66.592,4582,0
+EET.US,D,20150320,000000,67.556,68.656,67.556,68.38,4582,0
+EET.US,D,20150323,000000,69.156,69.265,68.528,68.96,4683,0
+EET.US,D,20150324,000000,69.235,69.745,68.871,69.46,4477,0
+EET.US,D,20150325,000000,69.755,69.755,67.556,67.576,4477,0
+EET.US,D,20150326,000000,66.387,67.053,65.473,66.092,5087,0
+EET.US,D,20150327,000000,66.396,66.396,65.827,66.072,4376,0
+EET.US,D,20150330,000000,68.341,69.166,67.654,68.871,6108,0
+EET.US,D,20150331,000000,67.84,68.891,67.682,68.36,1933,0
+EET.US,D,20150401,000000,70.08,70.415,69.166,70.001,9160,0
+EET.US,D,20150402,000000,71.22,72.478,71.064,72.478,4477,0
+EET.US,D,20150406,000000,73.686,75.307,73.322,74.649,41732,0
+EET.US,D,20150407,000000,73.961,74.649,73.578,74.137,12590,0
+EET.US,D,20150408,000000,76.938,77.026,75.946,76.682,10993,0
+EET.US,D,20150409,000000,77.153,78.353,77.086,78.176,20784,0
+EET.US,D,20150410,000000,77.153,78.558,77.144,78.521,35929,0
+EET.US,D,20150413,000000,78.863,79.267,77.636,77.636,10993,0
+EET.US,D,20150414,000000,77.468,78.422,77.124,77.911,11908,0
+EET.US,D,20150415,000000,78.088,79.227,77.773,79.227,6006,0
+EET.US,D,20150416,000000,79.897,81.114,79.443,80.877,12830,0
+EET.US,D,20150417,000000,76.633,77.813,76.073,77.478,30841,0
+EET.US,D,20150420,000000,77.163,77.763,77.066,77.538,9496,0
+EET.US,D,20150421,000000,78.903,79.393,78.137,78.137,6029,0
+EET.US,D,20150422,000000,79.09,80.23,78.677,80.142,9165,0
+EET.US,D,20150423,000000,79.68,81.536,79.68,80.907,7837,0
+EET.US,D,20150424,000000,81.546,81.93,81.222,81.389,6420,0
+EET.US,D,20150427,000000,82.529,82.715,81.84,82.312,20052,0
+EET.US,D,20150428,000000,82.47,82.921,81.93,82.882,7091,0
+EET.US,D,20150429,000000,81.26,81.526,80.19,80.564,13028,0
+EET.US,D,20150430,000000,78.883,80.112,78.137,78.452,19440,0
+EET.US,D,20150501,000000,78.737,79.68,78.186,79.139,18118,0
+EET.US,D,20150504,000000,79.582,80.122,79.189,79.848,13435,0
+EET.US,D,20150505,000000,79.1,79.522,77.969,77.969,13232,0
+EET.US,D,20150506,000000,77.577,78.273,75.837,76.261,16146,0
+EET.US,D,20150507,000000,75.533,76.024,74.777,75.936,9895,0
+EET.US,D,20150508,000000,78.273,78.962,76.692,77.911,63207,0
+EET.US,D,20150511,000000,77.911,78.108,76.232,76.801,14657,0
+EET.US,D,20150512,000000,74.747,76.241,74.747,76.053,6553,0
+EET.US,D,20150513,000000,76.84,77.842,76.173,76.389,5363,0
+EET.US,D,20150514,000000,77.713,77.911,77.321,77.871,3868,0
+EET.US,D,20150515,000000,77.518,79.119,77.419,79.119,4477,0
+EET.US,D,20150518,000000,78.333,78.333,77.468,77.468,6617,0
+EET.US,D,20150519,000000,77.371,77.959,77.272,77.558,34707,0
+EET.US,D,20150520,000000,77.428,77.763,76.878,77.381,14387,0
+EET.US,D,20150521,000000,76.633,77.202,76.3,77.202,10891,0
+EET.US,D,20150522,000000,77.361,77.616,76.849,76.849,27279,0
+EET.US,D,20150526,000000,76.339,76.428,74.325,75.033,16541,0
+EET.US,D,20150527,000000,73.804,75.033,73.283,74.835,16184,0
+EET.US,D,20150528,000000,72.596,73.047,71.839,72.655,21045,0
+EET.US,D,20150529,000000,72.655,72.655,71.082,71.702,34098,0
+EET.US,D,20150601,000000,71.309,71.329,70.561,70.856,30806,0
+EET.US,D,20150602,000000,70.57,72.222,70.159,71.74,7125,0
+EET.US,D,20150603,000000,70.503,71.23,70.296,70.561,10993,0
+EET.US,D,20150604,000000,69.48,69.865,68.48,68.489,16998,0
+EET.US,D,20150605,000000,67.478,68.774,67.113,68.176,16386,0
+EET.US,D,20150608,000000,68.086,68.341,67.801,68.136,7329,0
+EET.US,D,20150609,000000,67.241,67.781,66.928,67.103,11808,0
+EET.US,D,20150610,000000,67.968,69.039,67.968,68.832,13416,0
+EET.US,D,20150611,000000,68.44,68.756,67.998,68.498,4936,0
+EET.US,D,20150612,000000,68.028,68.283,68.028,68.283,5903,0
+EET.US,D,20150615,000000,66.435,66.888,66.357,66.819,11705,0
+EET.US,D,20150616,000000,66.533,67.132,66.121,66.829,12722,0
+EET.US,D,20150617,000000,66.533,68.283,66.493,67.9,2036,0
+EET.US,D,20150618,000000,68.518,69.324,68.48,68.793,3359,0
+EET.US,D,20150619,000000,68.716,68.716,68.41,68.498,814,0
+EET.US,D,20150622,000000,69.265,69.981,69.265,69.755,7023,0
+EET.US,D,20150623,000000,70.376,71.141,70.366,71.141,6855,0
+EET.US,D,20150624,000000,71.005,71.005,70.159,70.208,2138,0
+EET.US,D,20150625,000000,69.765,69.765,69.48,69.48,5496,0
+EET.US,D,20150626,000000,68.528,69.057,68.067,68.38,7837,0
+EET.US,D,20150629,000000,65.738,66.464,65.049,65.423,11095,0
+EET.US,D,20150630,000000,67.221,67.635,65.903,67.635,5317,0
+EET.US,D,20150701,000000,67.556,68.018,66.642,67.015,4477,0
+EET.US,D,20150702,000000,67.576,68.46,67.546,67.546,3053,0
+EET.US,D,20150706,000000,63.94,66.868,63.292,63.567,10382,0
+EET.US,D,20150707,000000,61.257,62.771,59.725,61.778,27584,0
+EET.US,D,20150708,000000,61.277,61.277,57.386,57.485,103412,0
+EET.US,D,20150709,000000,60.777,61.405,58.144,59.795,27684,0
+EET.US,D,20150710,000000,62.427,63.253,61.975,62.85,8753,0
+EET.US,D,20150713,000000,63.509,63.901,63.509,63.763,11400,0
+EET.US,D,20150714,000000,62.821,64.147,62.821,64.127,3755,0
+EET.US,D,20150715,000000,63.41,63.419,62.289,62.653,3593,0
+EET.US,D,20150716,000000,63.557,64.205,63.273,64.205,5699,0
+EET.US,D,20150717,000000,63.95,64.205,63.743,63.813,916,0
+EET.US,D,20150720,000000,63.371,63.371,62.25,63.153,6718,0
+EET.US,D,20150721,000000,63.509,63.635,63.075,63.124,4173,0
+EET.US,D,20150722,000000,61.768,61.975,61.375,61.375,2952,0
+EET.US,D,20150723,000000,61.16,61.16,59.932,60.021,3969,0
+EET.US,D,20150724,000000,59.596,59.596,57.966,58.125,4886,0
+EET.US,D,20150727,000000,56.051,56.778,55.864,56.011,7635,0
+EET.US,D,20150728,000000,57.17,57.446,56.218,57.14,4886,0
+EET.US,D,20150729,000000,57.534,58.86,57.534,58.596,2240,0
+EET.US,D,20150730,000000,57.416,57.416,56.7,57.2,9466,0
+EET.US,D,20150731,000000,57.661,58.752,57.661,58.457,8346,0
+EET.US,D,20150803,000000,56.671,56.995,56.13,56.336,8232,0
+EET.US,D,20150804,000000,57.465,57.475,56.601,56.896,1322,0
+EET.US,D,20150805,000000,57.456,57.632,57.033,57.18,3563,0
+EET.US,D,20150806,000000,57.052,57.052,55.746,55.952,5523,0
+EET.US,D,20150807,000000,55.846,56.12,55.806,55.806,1832,0
+EET.US,D,20150810,000000,56.464,58.152,56.464,57.907,5293,0
+EET.US,D,20150811,000000,55.441,55.588,54.39,55.009,5855,0
+EET.US,D,20150812,000000,53.152,53.899,52.957,53.889,9874,0
+EET.US,D,20150813,000000,53.742,54.018,53.467,53.672,9059,0
+EET.US,D,20150814,000000,53.839,54.037,53.545,53.643,6820,0
+EET.US,D,20150817,000000,52.672,52.672,51.964,52.288,5597,0
+EET.US,D,20150818,000000,51.768,51.768,50.912,51.315,7329,0
+EET.US,D,20150819,000000,50.243,50.843,49.223,49.979,8245,0
+EET.US,D,20150820,000000,48.486,48.731,48.142,48.407,13945,0
+EET.US,D,20150821,000000,47.286,47.286,45.39,45.469,13945,0
+EET.US,D,20150824,000000,37.804,43.839,32.422,42.118,34833,0
+EET.US,D,20150825,000000,45.686,46.049,43.524,43.524,6413,0
+EET.US,D,20150826,000000,44.408,45.381,43.603,45.291,28601,0
+EET.US,D,20150827,000000,47.276,49.34,47.179,49.213,17710,0
+EET.US,D,20150828,000000,47.542,48.663,47.513,47.788,7532,0
+EET.US,D,20150831,000000,47.218,48.142,46.618,48.093,3462,0
+EET.US,D,20150901,000000,45.232,45.381,44.192,44.271,5293,0
+EET.US,D,20150902,000000,45.586,45.596,44.9,45.596,4376,0
+EET.US,D,20150903,000000,46.039,47.228,46.039,46.344,3766,0
+EET.US,D,20150904,000000,44.683,44.683,42.964,43.456,5903,0
+EET.US,D,20150908,000000,45.586,45.921,45.39,45.921,4275,0
+EET.US,D,20150909,000000,47.798,47.916,46.146,46.344,3156,0
+EET.US,D,20150910,000000,46.206,46.657,46.206,46.638,761,0
+EET.US,D,20150911,000000,46.412,47.15,46.412,47.15,39592,0
+EET.US,D,20150914,000000,46.815,46.815,46.265,46.638,916,0
+EET.US,D,20150915,000000,47.061,47.916,47.032,47.916,3563,0
+EET.US,D,20150916,000000,49.428,50.499,49.428,50.499,4582,0
+EET.US,D,20150917,000000,49.803,51.629,49.654,50.105,9571,0
+EET.US,D,20150918,000000,49.517,49.517,47.454,47.691,35929,0
+EET.US,D,20150921,000000,48.112,48.171,47.513,47.661,1424,0
+EET.US,D,20150922,000000,45.941,46.087,45.499,46.087,8449,0
+EET.US,D,20150923,000000,45.469,45.469,44.546,44.546,3823,0
+EET.US,D,20150924,000000,43.356,44.281,43.356,44.075,2034,0
+EET.US,D,20150925,000000,45.469,45.469,43.906,44.182,41528,0
+EET.US,D,20150928,000000,43.317,43.317,41.951,42.326,3692,0
+EET.US,D,20150929,000000,42.276,42.57,42.247,42.247,1322,0
+EET.US,D,20150930,000000,44.605,45.037,44.537,44.625,9059,0
+EET.US,D,20151001,000000,44.998,45.439,44.998,45.291,1832,0
+EET.US,D,20151002,000000,45.291,47.768,45.291,47.72,46921,0
+EET.US,D,20151005,000000,48.948,49.979,48.948,49.831,10439,0
+EET.US,D,20151006,000000,49.428,49.91,49.379,49.664,5395,0
+EET.US,D,20151007,000000,51.079,53.083,51.079,52.318,11003,0
+EET.US,D,20151008,000000,51.934,53.672,51.934,53.672,2545,0
+EET.US,D,20151009,000000,54.597,54.725,53.653,53.791,6310,0
+EET.US,D,20151012,000000,54.037,54.085,53.054,53.054,1812,0
+EET.US,D,20151013,000000,51.748,52.092,51.334,51.334,1322,0
+EET.US,D,20151014,000000,52.249,52.249,51.865,52.082,1934,0
+EET.US,D,20151015,000000,54.037,54.735,54.037,54.735,3462,0
+EET.US,D,20151016,000000,54.095,54.97,53.948,54.851,38372,0
+EET.US,D,20151019,000000,53.771,53.791,53.221,53.613,1507,0
+EET.US,D,20151020,000000,53.633,53.682,53.633,53.682,712,0
+EET.US,D,20151021,000000,53.26,53.26,52.159,52.159,2952,0
+EET.US,D,20151022,000000,53.486,54.212,53.486,54.212,1120,0
+EET.US,D,20151023,000000,55.176,55.176,54.686,55.038,3156,0
+EET.US,D,20151026,000000,53.968,54.066,53.938,53.938,712,0
+EET.US,D,20151027,000000,53.004,53.004,52.554,52.759,1221,0
+EET.US,D,20151028,000000,52.976,53.054,51.089,51.709,4376,0
+EET.US,D,20151029,000000,50.569,50.695,50.214,50.549,9770,0
+EET.US,D,20151030,000000,51.04,51.04,50.382,50.676,32265,0
+EET.US,D,20151102,000000,51.443,52.593,51.443,52.593,2957,0
+EET.US,D,20151103,000000,52.709,54.311,52.434,53.82,12582,0
+EET.US,D,20151104,000000,54.164,54.242,52.976,53.024,7007,0
+EET.US,D,20151105,000000,53.083,53.476,52.729,53.369,2952,0
+EET.US,D,20151106,000000,51.089,51.56,50.343,51.56,10281,0
+EET.US,D,20151109,000000,50.519,50.519,49.026,49.066,5678,0
+EET.US,D,20151110,000000,48.781,48.781,48.466,48.761,2443,0
+EET.US,D,20151111,000000,48.977,49.143,48.918,48.918,2036,0
+EET.US,D,20151112,000000,48.692,48.82,48.142,48.142,2240,0
+EET.US,D,20151113,000000,47.454,47.454,46.57,46.57,3359,0
+EET.US,D,20151116,000000,47.159,48.338,46.894,48.338,2850,0
+EET.US,D,20151117,000000,48.535,48.565,48.093,48.132,1934,0
+EET.US,D,20151118,000000,48.299,48.299,48.299,48.299,203,0
+EET.US,D,20151119,000000,49.94,50.273,49.94,50.273,1017,0
+EET.US,D,20151120,000000,51.295,51.295,50.893,51.01,1629,0
+EET.US,D,20151123,000000,51.01,51.01,51.01,51.01,101,0
+EET.US,D,20151124,000000,50.599,50.666,50.499,50.666,3766,0
+EET.US,D,20151125,000000,50.105,50.105,50.008,50.058,305,0
+EET.US,D,20151127,000000,48.594,48.594,47.877,47.877,2036,0
+EET.US,D,20151130,000000,47.748,47.748,47.316,47.513,2138,0
+EET.US,D,20151201,000000,48.397,48.574,48.231,48.555,2550,0
+EET.US,D,20151202,000000,48.132,48.132,47.691,47.691,1017,0
+EET.US,D,20151203,000000,48.014,48.014,46.666,46.884,4141,0
+EET.US,D,20151204,000000,46.176,47.345,46.176,47.345,1629,0
+EET.US,D,20151207,000000,46.884,46.884,45.931,45.931,2443,0
+EET.US,D,20151208,000000,44.546,44.752,44.114,44.752,5923,0
+EET.US,D,20151209,000000,44.782,45.196,44.261,44.32,3053,0
+EET.US,D,20151210,000000,44.173,44.173,43.504,43.504,1729,0
+EET.US,D,20151211,000000,41.941,41.941,41.059,41.059,2036,0
+EET.US,D,20151214,000000,41.766,42.54,41.292,42.54,3301,0
+EET.US,D,20151215,000000,43.858,44.026,43.661,43.661,3257,0
+EET.US,D,20151216,000000,44.487,45.695,44.311,45.576,3766,0
+EET.US,D,20151217,000000,45.499,45.499,45.176,45.176,407,0
+EET.US,D,20151218,000000,44.143,44.281,43.996,44.281,1017,0
+EET.US,D,20151221,000000,44.241,44.654,44.241,44.467,1120,0
+EET.US,D,20151222,000000,44.605,45.301,44.605,45.301,2296,0
+EET.US,D,20151223,000000,46.402,46.402,46.402,46.402,305,0
+EET.US,D,20151224,000000,46.049,46.402,46.049,46.396,4849,0
+EET.US,D,20151228,000000,45.371,45.634,45.345,45.586,1754,0
+EET.US,D,20151229,000000,45.862,45.862,45.676,45.735,1089,0
+EET.US,D,20151230,000000,44.663,44.703,44.663,44.693,1633,0
+EET.US,D,20151231,000000,44.399,44.782,44.168,44.192,34818,0
+EET.US,D,20160104,000000,42.346,42.346,41.255,41.871,4164,0
+EET.US,D,20160105,000000,42.05,42.075,41.872,41.902,3988,0
+EET.US,D,20160106,000000,40.154,40.556,40.154,40.468,1555,0
+EET.US,D,20160107,000000,38.513,38.621,37.679,37.709,11241,0
+EET.US,D,20160108,000000,38.404,38.404,36.804,36.854,29328,0
+EET.US,D,20160111,000000,36.893,37.049,36.352,37.049,1741,0
+EET.US,D,20160112,000000,37.571,37.787,36.915,37.172,1950,0
+EET.US,D,20160113,000000,37.619,37.619,36.047,36.314,2248,0
+EET.US,D,20160114,000000,36.171,37.481,35.762,37.481,1307,0
+EET.US,D,20160115,000000,34.386,34.583,33.974,34.319,3083,0
+EET.US,D,20160119,000000,35.999,35.999,34.83,34.907,4275,0
+EET.US,D,20160120,000000,33.621,33.621,32.246,33.11,6804,0
+EET.US,D,20160121,000000,33.895,34.81,33.895,34.132,3483,0
+EET.US,D,20160122,000000,35.831,36.39,35.665,36.264,3066,0
+EET.US,D,20160125,000000,35.566,35.89,35.557,35.89,1312,0
+EET.US,D,20160126,000000,35.55,36.057,35.55,36.057,938,0
+EET.US,D,20160127,000000,36.205,36.893,35.365,35.713,1370,0
+EET.US,D,20160128,000000,36.54,36.944,36.471,36.944,459,0
+EET.US,D,20160129,000000,38.427,39.261,38.278,39.261,2614,0
+EET.US,D,20160201,000000,38.051,38.824,37.987,38.824,4771,0
+EET.US,D,20160202,000000,37.011,37.011,36.037,36.057,1984,0
+EET.US,D,20160203,000000,36.972,38.012,36.646,38.012,678,0
+EET.US,D,20160204,000000,39.693,39.693,39.693,39.693,195,0
+EET.US,D,20160205,000000,38.538,38.538,37.659,37.803,3072,0
+EET.US,D,20160208,000000,36.696,36.696,36.116,36.116,2735,0
+EET.US,D,20160209,000000,36.106,36.106,35.674,35.913,1989,0
+EET.US,D,20160210,000000,37.079,37.079,37.045,37.045,1043,0
+EET.US,D,20160211,000000,34.386,35.173,34.386,34.888,4406,0
+EET.US,D,20160212,000000,35.517,36.165,35.192,36.165,3549,0
+EET.US,D,20160216,000000,37.619,37.873,37.256,37.795,12843,0
+EET.US,D,20160217,000000,39.299,39.544,38.945,39.093,15008,0
+EET.US,D,20160218,000000,39.152,39.152,38.644,38.644,1064,0
+EET.US,D,20160219,000000,38.414,38.699,38.355,38.385,12537,0
+EET.US,D,20160222,000000,39.693,40.105,39.693,40.037,1175,0
+EET.US,D,20160223,000000,39.054,39.054,38.461,38.64,5337,0
+EET.US,D,20160224,000000,37.433,38.513,37.433,38.513,3210,0
+EET.US,D,20160225,000000,37.854,37.854,37.728,37.738,2275,0
+EET.US,D,20160226,000000,38.562,38.562,38.483,38.483,504,0
+EET.US,D,20160229,000000,38.994,38.994,38.513,38.513,309,0
+EET.US,D,20160301,000000,40.017,41.342,40.017,41.342,6536,0
+EET.US,D,20160302,000000,41.519,42.247,41.45,42.247,7085,0
+EET.US,D,20160303,000000,42.444,43.411,42.444,43.238,11856,0
+EET.US,D,20160304,000000,44.949,45.459,44.87,44.92,39780,0
+EET.US,D,20160307,000000,44.87,45.439,44.87,45.076,2233,0
+EET.US,D,20160308,000000,43.142,43.248,43.053,43.238,993,0
+EET.US,D,20160309,000000,43.789,44.266,43.771,43.844,4361,0
+EET.US,D,20160311,000000,45.84,45.84,45.705,45.705,648,0
+EET.US,D,20160314,000000,45.499,45.862,45.499,45.695,2922,0
+EET.US,D,20160315,000000,44.084,44.084,43.564,44.026,624,0
+EET.US,D,20160316,000000,44.065,45.892,44.065,45.813,1074,0
+EET.US,D,20160317,000000,47.159,48.063,47.159,47.691,1627,0
+EET.US,D,20160318,000000,48.338,48.648,48.085,48.161,29060,0
+EET.US,D,20160322,000000,48.142,48.623,48.142,48.508,2793,0
+EET.US,D,20160324,000000,45.427,46.354,45.427,46.354,1896,0
+EET.US,D,20160328,000000,46.364,46.599,46.364,46.599,1466,0
+EET.US,D,20160329,000000,46.136,47.857,46.136,47.857,1972,0
+EET.US,D,20160330,000000,49.747,49.747,48.928,49.066,5866,0
+EET.US,D,20160331,000000,49.184,49.184,49.184,49.184,306,0
+EET.US,D,20160401,000000,46.825,48.619,46.825,48.555,4281,0
+EET.US,D,20160404,000000,48.25,48.25,47.444,47.503,3326,0
+EET.US,D,20160405,000000,46.029,46.236,45.467,45.537,2708,0
+EET.US,D,20160406,000000,45.705,46.442,45.705,46.407,2316,0
+EET.US,D,20160407,000000,45.469,45.469,44.563,44.801,13416,0
+EET.US,D,20160408,000000,46.855,47.052,46.176,46.325,83965,0
+EET.US,D,20160411,000000,48.122,48.241,47.503,47.645,43566,0
+EET.US,D,20160412,000000,48.241,49.507,47.641,49.183,36461,0
+EET.US,D,20160413,000000,50.744,50.843,50.086,50.609,26650,0
+EET.US,D,20160414,000000,50.648,50.648,50.105,50.303,16917,0
+EET.US,D,20160415,000000,50.313,50.509,49.612,49.763,8189,0
+EET.US,D,20160418,000000,49.565,50.589,49.271,50.145,39443,0
+EET.US,D,20160419,000000,51.295,51.954,51.063,51.894,17917,0
+EET.US,D,20160420,000000,51.139,51.629,50.514,51.126,11418,0
+EET.US,D,20160421,000000,51.02,51.139,50.077,50.333,10487,0
+EET.US,D,20160422,000000,49.9,50.47,49.488,49.634,12167,0
+EET.US,D,20160425,000000,49.891,49.891,48.889,48.958,10564,0
+EET.US,D,20160426,000000,49.527,50.018,49.488,49.785,6880,0
+EET.US,D,20160427,000000,49.783,50.676,49.379,50.657,4140,0
+EET.US,D,20160428,000000,50.105,50.529,49.458,49.555,23778,0
+EET.US,D,20160429,000000,49.124,49.624,48.26,49.31,31235,0
+EET.US,D,20160502,000000,49.163,49.163,48.349,48.977,9511,0
+EET.US,D,20160503,000000,47.316,47.316,46.049,46.126,23745,0
+EET.US,D,20160504,000000,45.351,45.586,44.419,44.635,20137,0
+EET.US,D,20160505,000000,45.215,45.499,44.325,44.508,8560,0
+EET.US,D,20160506,000000,44.408,44.978,44.139,44.703,13634,0
+EET.US,D,20160509,000000,44.713,44.713,43.228,43.524,15617,0
+EET.US,D,20160510,000000,44.33,45.262,44.33,45.196,12446,0
+EET.US,D,20160511,000000,44.89,45.489,44.723,45.027,3891,0
+EET.US,D,20160512,000000,45.361,45.361,44.625,44.939,7687,0
+EET.US,D,20160513,000000,44.084,44.182,42.816,42.972,14843,0
+EET.US,D,20160516,000000,43.819,44.426,43.819,43.907,19640,0
+EET.US,D,20160517,000000,44.055,44.35,43.524,43.715,10115,0
+EET.US,D,20160518,000000,43.238,43.916,42.336,42.856,10955,0
+EET.US,D,20160519,000000,42.227,42.346,41.509,42.148,10907,0
+EET.US,D,20160520,000000,42.738,43.084,42.688,42.901,8968,0
+EET.US,D,20160523,000000,42.916,43.277,42.738,42.738,20266,0
+EET.US,D,20160524,000000,43.258,43.885,43.228,43.701,12053,0
+EET.US,D,20160525,000000,44.281,45.097,44.281,44.605,9600,0
+EET.US,D,20160526,000000,45.196,45.439,44.91,45.439,14396,0
+EET.US,D,20160527,000000,45.735,45.735,45.097,45.097,5295,0
+EET.US,D,20160531,000000,45.321,45.765,45.146,45.291,16614,0
+EET.US,D,20160601,000000,45.117,45.419,44.939,45.321,7071,0
+EET.US,D,20160602,000000,45.391,46.078,45.291,46.024,3933,0
+EET.US,D,20160603,000000,47.022,47.336,46.295,47.247,151541,0
+EET.US,D,20160606,000000,47.631,48.55,47.564,48.328,39513,0
+EET.US,D,20160607,000000,48.859,49.295,48.859,49.223,14248,0
+EET.US,D,20160608,000000,49.93,50.013,49.664,49.841,18348,0
+EET.US,D,20160609,000000,48.751,48.928,48.53,48.761,8501,0
+EET.US,D,20160610,000000,46.746,47.195,46.236,46.285,16779,0
+EET.US,D,20160613,000000,45.067,45.731,44.939,44.998,16989,0
+EET.US,D,20160614,000000,44.625,44.949,44.047,44.654,22777,0
+EET.US,D,20160615,000000,45.469,46.285,45.469,46.009,5797,0
+EET.US,D,20160616,000000,44.311,45.37,43.576,45.37,9056,0
+EET.US,D,20160617,000000,45.361,45.537,45.166,45.489,7012,0
+EET.US,D,20160620,000000,47.189,47.817,47.189,47.279,5460,0
+EET.US,D,20160621,000000,47.454,48.053,47.454,48.003,4612,0
+EET.US,D,20160622,000000,48.604,48.639,48.122,48.122,1145,0
+EET.US,D,20160623,000000,49.468,50.105,49.398,50.105,6803,0
+EET.US,D,20160624,000000,44.688,46.7,44.084,44.666,13000,0
+EET.US,D,20160627,000000,43.936,43.936,42.247,43.062,15872,0
+EET.US,D,20160628,000000,45.215,45.632,45.156,45.632,4807,0
+EET.US,D,20160629,000000,47.671,48.093,47.598,47.975,13250,0
+EET.US,D,20160630,000000,48.417,49.026,48.28,48.731,11720,0
+EET.US,D,20160701,000000,49.81,50.172,49.634,50.045,11554,0
+EET.US,D,20160705,000000,48.663,48.663,47.661,47.955,5218,0
+EET.US,D,20160706,000000,46.337,47.489,46.245,47.415,2812,0
+EET.US,D,20160707,000000,47.674,47.674,47.674,47.674,592,0
+EET.US,D,20160708,000000,48.771,49.555,48.397,49.39,88565,0
+EET.US,D,20160711,000000,50.323,51.02,50.253,50.676,51547,0
+EET.US,D,20160712,000000,51.845,52.259,51.423,51.904,30745,0
+EET.US,D,20160713,000000,51.835,51.894,50.919,51.649,17073,0
+EET.US,D,20160714,000000,52.759,53.524,52.759,53.128,34948,0
+EET.US,D,20160715,000000,53.054,53.279,52.593,52.908,34896,0
+EET.US,D,20160718,000000,52.603,53.879,52.563,53.839,13457,0
+EET.US,D,20160719,000000,52.858,52.937,52.397,52.524,10614,0
+EET.US,D,20160720,000000,52.819,53.496,52.789,53.289,4514,0
+EET.US,D,20160721,000000,53.093,53.536,52.629,52.848,20804,0
+EET.US,D,20160722,000000,53.172,53.496,53.004,53.496,5341,0
+EET.US,D,20160725,000000,53.339,53.339,52.515,52.524,4912,0
+EET.US,D,20160726,000000,53.083,53.609,53.083,53.486,6005,0
+EET.US,D,20160727,000000,53.727,53.938,52.957,53.81,6096,0
+EET.US,D,20160728,000000,53.623,53.623,53.152,53.545,3864,0
+EET.US,D,20160729,000000,53.712,54.527,53.613,54.459,9840,0
+EET.US,D,20160801,000000,54.577,54.812,54.183,54.282,14181,0
+EET.US,D,20160802,000000,54.047,54.066,52.484,53.25,9229,0
+EET.US,D,20160803,000000,52.534,53.997,52.288,53.771,38147,0
+EET.US,D,20160804,000000,53.998,54.743,53.988,54.331,2108,0
+EET.US,D,20160805,000000,55.038,55.581,54.744,55.52,7828,0
+EET.US,D,20160808,000000,56.366,56.806,56.286,56.286,16573,0
+EET.US,D,20160809,000000,56.985,57.641,56.985,57.183,9673,0
+EET.US,D,20160810,000000,57.77,57.876,56.877,56.995,10290,0
+EET.US,D,20160811,000000,57.69,58.687,57.524,58.655,19571,0
+EET.US,D,20160812,000000,58.31,58.586,57.72,57.83,5736,0
+EET.US,D,20160815,000000,58.949,59.932,58.949,59.392,10780,0
+EET.US,D,20160816,000000,58.704,59.185,58.562,58.998,10280,0
+EET.US,D,20160817,000000,57.926,58.409,57.285,57.966,6475,0
+EET.US,D,20160818,000000,58.466,59.391,58.466,59.293,13644,0
+EET.US,D,20160819,000000,57.695,58.511,57.671,58.349,4241,0
+EET.US,D,20160822,000000,57.475,58.006,56.666,57.071,11289,0
+EET.US,D,20160823,000000,58.093,58.093,56.759,56.778,8235,0
+EET.US,D,20160824,000000,56.336,56.858,56.11,56.611,10227,0
+EET.US,D,20160825,000000,56.405,56.852,56.237,56.69,30885,0
+EET.US,D,20160826,000000,57.12,58.152,55.108,55.746,15499,0
+EET.US,D,20160829,000000,56.581,56.591,56.581,56.582,987,0
+EET.US,D,20160830,000000,56.906,56.906,56.415,56.415,3317,0
+EET.US,D,20160831,000000,55.664,55.664,54.782,55.098,9317,0
+EET.US,D,20160901,000000,55.266,56.021,55.029,56.021,5830,0
+EET.US,D,20160902,000000,57.907,57.907,57.176,57.623,35718,0
+EET.US,D,20160906,000000,59.302,60.482,59.117,60.171,42661,0
+EET.US,D,20160907,000000,60.384,60.384,59.804,60.208,6134,0
+EET.US,D,20160908,000000,59.882,60.079,59.392,59.68,5356,0
+EET.US,D,20160909,000000,57.779,57.779,55.756,55.855,10955,0
+EET.US,D,20160912,000000,54.125,56.601,53.682,56.601,14758,0
+EET.US,D,20160913,000000,54.341,54.914,52.937,53.564,7547,0
+EET.US,D,20160914,000000,53.643,54.735,53.643,53.968,4563,0
+EET.US,D,20160915,000000,54.242,56.103,54.242,55.726,5276,0
+EET.US,D,20160916,000000,54.812,55.029,54.014,55.029,5277,0
+EET.US,D,20160919,000000,56.296,56.945,55.707,55.835,3997,0
+EET.US,D,20160920,000000,56.267,56.387,56.001,56.267,1342,0
+EET.US,D,20160921,000000,56.866,59.046,56.856,59.045,4136,0
+EET.US,D,20160922,000000,59.577,60.482,59.441,60.109,19723,0
+EET.US,D,20160923,000000,58.733,59.132,58.399,58.399,3077,0
+EET.US,D,20160926,000000,57.2,57.403,56.71,56.787,4990,0
+EET.US,D,20160927,000000,57.252,58.029,57.252,58.029,2328,0
+EET.US,D,20160928,000000,58.5,59.182,57.319,59.182,2293,0
+EET.US,D,20160929,000000,58.752,58.752,57.072,57.18,7265,0
+EET.US,D,20160930,000000,57.333,57.986,57.333,57.946,4972,0
+EET.US,D,20161003,000000,57.829,58.476,57.475,58.476,11441,0
+EET.US,D,20161004,000000,58.476,58.617,56.829,57.21,3383,0
+EET.US,D,20161005,000000,58.016,58.496,58.016,58.496,2508,0
+EET.US,D,20161006,000000,58.152,58.655,57.849,58.655,1675,0
+EET.US,D,20161007,000000,58.949,59.036,57.514,58.486,34073,0
+EET.US,D,20161010,000000,59.036,59.724,59.036,59.49,2196,0
+EET.US,D,20161011,000000,57.475,57.475,56.281,56.802,3955,0
+EET.US,D,20161012,000000,56.208,56.779,56.041,56.464,11551,0
+EET.US,D,20161013,000000,54.753,55.923,54.212,55.923,7309,0
+EET.US,D,20161014,000000,56.766,56.766,55.677,55.836,2213,0
+EET.US,D,20161017,000000,55.598,55.707,55.456,55.603,5427,0
+EET.US,D,20161018,000000,57.475,57.72,57.436,57.661,3126,0
+EET.US,D,20161019,000000,58.055,58.423,57.951,58.359,1409,0
+EET.US,D,20161020,000000,57.986,58.3,57.584,57.887,1540,0
+EET.US,D,20161021,000000,57.887,57.887,57.887,57.887,281,0
+EET.US,D,20161024,000000,59.636,59.636,58.273,58.273,4760,0
+EET.US,D,20161025,000000,58.409,58.908,58.409,58.82,3129,0
+EET.US,D,20161026,000000,57.849,57.849,57.16,57.16,10713,0
+EET.US,D,20161027,000000,57.475,57.475,56.227,56.247,10808,0
+EET.US,D,20161028,000000,56.346,56.871,55.274,55.598,31145,0
+EET.US,D,20161031,000000,56.301,56.719,56.232,56.405,4169,0
+EET.US,D,20161101,000000,56.688,56.688,54.999,55.5,4689,0
+EET.US,D,20161102,000000,54.812,55.271,53.81,54.232,5282,0
+EET.US,D,20161103,000000,54.528,54.528,53.496,53.643,8088,0
+EET.US,D,20161104,000000,52.908,53.397,52.75,52.89,3171,0
+EET.US,D,20161107,000000,55.393,56.712,55.363,56.712,8127,0
+EET.US,D,20161108,000000,55.973,57.79,55.811,57.681,1961,0
+EET.US,D,20161109,000000,53.369,54.503,52.573,53.621,6262,0
+EET.US,D,20161110,000000,52.809,52.809,50.034,50.569,14192,0
+EET.US,D,20161111,000000,48.721,49.334,47.671,48.298,18012,0
+EET.US,D,20161114,000000,48.033,48.27,47.208,47.651,10735,0
+EET.US,D,20161115,000000,48.731,49.878,48.731,49.878,7361,0
+EET.US,D,20161116,000000,48.711,49.256,48.446,48.751,5608,0
+EET.US,D,20161117,000000,49.369,49.871,49.163,49.163,6445,0
+EET.US,D,20161118,000000,49.782,49.782,48.845,49.192,5150,0
+EET.US,D,20161121,000000,49.565,49.94,49.517,49.773,4941,0
+EET.US,D,20161122,000000,50.679,50.864,50.516,50.864,2707,0
+EET.US,D,20161123,000000,50.058,50.135,49.979,49.979,3042,0
+EET.US,D,20161125,000000,50.471,50.726,50.471,50.599,2368,0
+EET.US,D,20161128,000000,50.893,51.383,50.893,51.179,5412,0
+EET.US,D,20161129,000000,50.685,51.179,50.685,51.179,1027,0
+EET.US,D,20161130,000000,51.58,51.58,51.526,51.58,2104,0
+EET.US,D,20161201,000000,50.599,50.72,50.078,50.174,3347,0
+EET.US,D,20161202,000000,49.969,50.579,49.969,50.058,3862,0
+EET.US,D,20161205,000000,50.569,51.149,50.569,51.005,3888,0
+EET.US,D,20161206,000000,51.266,51.504,50.922,51.433,69726,0
+EET.US,D,20161207,000000,52.072,53.182,52.072,53.024,18210,0
+EET.US,D,20161208,000000,53.024,53.791,52.858,53.623,9382,0
+EET.US,D,20161209,000000,53.192,53.519,53.093,53.447,7871,0
+EET.US,D,20161212,000000,52.308,52.687,52.209,52.328,5831,0
+EET.US,D,20161213,000000,53.044,53.839,53.044,53.535,11897,0
+EET.US,D,20161214,000000,52.709,53.054,50.715,50.843,10015,0
+EET.US,D,20161215,000000,50.549,50.919,50.353,50.499,5033,0
+EET.US,D,20161216,000000,50.313,50.664,50.003,50.028,3652,0
+EET.US,D,20161219,000000,50.008,50.166,49.809,49.809,3471,0
+EET.US,D,20161220,000000,49.753,50.15,49.644,49.644,1202,0
+EET.US,D,20161221,000000,49.871,49.871,49.33,49.397,9006,0
+EET.US,D,20161222,000000,48.368,48.368,47.778,48.142,7632,0
+EET.US,D,20161223,000000,48.073,48.712,48.073,48.712,8524,0
+EET.US,D,20161227,000000,48.604,49.56,48.604,49.124,4234,0
+EET.US,D,20161228,000000,49.92,50.194,49.673,49.919,5436,0
+EET.US,D,20161229,000000,51.089,51.596,50.773,51.383,4522,0
+EET.US,D,20161230,000000,51.522,51.578,50.579,50.609,6413,0
+EET.US,D,20170103,000000,52.072,52.554,51.689,52.013,6325,0
+EET.US,D,20170104,000000,52.924,52.924,52.534,52.682,6346,0
+EET.US,D,20170105,000000,53.606,54.091,53.606,54.037,4520,0
+EET.US,D,20170106,000000,53.722,53.958,53.299,53.751,26478,0
+EET.US,D,20170109,000000,53.506,53.632,53.319,53.472,2016,0
+EET.US,D,20170110,000000,54.047,54.538,54.047,54.173,6366,0
+EET.US,D,20170111,000000,54.125,55.295,54.018,55.295,6752,0
+EET.US,D,20170112,000000,55.55,55.638,55.314,55.52,2251,0
+EET.US,D,20170113,000000,55.393,55.514,55.393,55.514,1318,0
+EET.US,D,20170117,000000,55.52,55.904,55.52,55.618,2482,0
+EET.US,D,20170118,000000,55.766,55.766,54.782,54.91,3308,0
+EET.US,D,20170119,000000,54.626,54.98,54.36,54.98,1303,0
+EET.US,D,20170120,000000,54.772,54.855,54.528,54.528,3134,0
+EET.US,D,20170123,000000,55.608,56.522,55.608,56.444,5073,0
+EET.US,D,20170124,000000,56.985,57.648,56.985,57.357,3808,0
+EET.US,D,20170125,000000,58.296,58.457,57.782,58.457,6655,0
+EET.US,D,20170126,000000,58.292,58.389,57.956,57.996,3614,0
+EET.US,D,20170127,000000,58.036,58.036,57.651,57.829,1971,0
+EET.US,D,20170130,000000,57.288,57.337,57.023,57.2,1383,0
+EET.US,D,20170131,000000,57.788,57.828,57.239,57.809,2592,0
+EET.US,D,20170201,000000,58.115,58.133,57.396,57.396,1715,0
+EET.US,D,20170202,000000,58.105,58.475,57.887,57.907,2858,0
+EET.US,D,20170203,000000,58.978,59.098,58.792,58.908,3830,0
+EET.US,D,20170206,000000,58.899,58.899,58.506,58.733,4588,0
+EET.US,D,20170207,000000,58.409,58.409,57.877,57.941,4640,0
+EET.US,D,20170208,000000,58.144,58.762,58.144,58.655,2519,0
+EET.US,D,20170209,000000,59.245,59.47,59.056,59.111,4467,0
+EET.US,D,20170210,000000,59.274,60.374,59.274,60.324,8471,0
+EET.US,D,20170213,000000,60.364,60.904,60.364,60.61,6823,0
+EET.US,D,20170214,000000,60.757,60.767,59.877,60.659,3623,0
+EET.US,D,20170215,000000,60.836,61.935,60.836,61.935,8730,0
+EET.US,D,20170216,000000,61.896,61.896,61.366,61.454,7738,0
+EET.US,D,20170217,000000,60.512,60.678,60.423,60.672,4769,0
+EET.US,D,20170221,000000,61.237,62.299,61.237,62.299,6468,0
+EET.US,D,20170222,000000,62.338,62.52,62.077,62.437,4249,0
+EET.US,D,20170223,000000,63.026,63.026,62.526,62.603,3630,0
+EET.US,D,20170224,000000,61.179,61.395,60.757,60.933,29758,0
+EET.US,D,20170227,000000,60.787,61.077,60.472,60.486,7365,0
+EET.US,D,20170228,000000,60.234,60.234,59.586,59.606,1603,0
+EET.US,D,20170301,000000,60.868,61.484,60.777,61.257,7826,0
+EET.US,D,20170302,000000,60.206,60.206,59.079,59.126,4244,0
+EET.US,D,20170303,000000,59.912,59.991,59.44,59.991,3579,0
+EET.US,D,20170306,000000,59.96,60.581,59.932,60.568,7102,0
+EET.US,D,20170307,000000,60.698,60.698,60.069,60.316,2033,0
+EET.US,D,20170308,000000,60.109,60.109,59.046,59.046,3336,0
+EET.US,D,20170309,000000,58.586,58.697,57.809,58.327,9885,0
+EET.US,D,20170310,000000,59.096,59.479,58.87,59.392,3697,0
+EET.US,D,20170313,000000,60.933,61.172,60.816,61.172,1599,0
+EET.US,D,20170314,000000,60.728,60.992,60.673,60.992,2048,0
+EET.US,D,20170315,000000,60.914,63.875,60.914,63.862,4943,0
+EET.US,D,20170316,000000,64.432,64.794,64.18,64.18,3019,0
+EET.US,D,20170317,000000,64.353,64.834,63.823,63.823,28560,0
+EET.US,D,20170320,000000,65.03,66.16,65.03,66.16,7543,0
+EET.US,D,20170321,000000,66.416,66.416,64.089,64.569,10403,0
+EET.US,D,20170322,000000,64.099,65.324,63.557,64.698,5327,0
+EET.US,D,20170323,000000,64.412,65.648,64.412,64.589,3012,0
+EET.US,D,20170324,000000,64.708,65.412,64.688,65.108,40230,0
+EET.US,D,20170327,000000,64.273,65.247,63.93,65.247,2183,0
+EET.US,D,20170328,000000,64.727,65.472,64.726,65.472,9356,0
+EET.US,D,20170329,000000,64.746,65.638,64.574,65.638,18590,0
+EET.US,D,20170330,000000,64.844,65.363,64.688,64.688,13623,0
+EET.US,D,20170331,000000,64.029,64.196,63.635,63.823,5947,0
+EET.US,D,20170403,000000,64.176,64.658,63.862,64.452,3537,0
+EET.US,D,20170404,000000,64.186,64.893,64.186,64.743,1938,0
+EET.US,D,20170405,000000,64.941,65.267,64.755,64.923,4711,0
+EET.US,D,20170406,000000,63.901,64.008,63.762,64.008,4362,0
+EET.US,D,20170407,000000,63.733,64.207,63.733,63.773,7132,0
+EET.US,D,20170410,000000,63.312,63.529,62.977,63.429,20242,0
+EET.US,D,20170411,000000,63.157,63.262,62.073,62.693,8354,0
+EET.US,D,20170412,000000,62.781,63.287,62.781,63.287,1343,0
+EET.US,D,20170413,000000,63.724,63.862,63.368,63.368,1813,0
+EET.US,D,20170417,000000,63.538,64.235,63.519,63.93,3074,0
+EET.US,D,20170418,000000,62.713,63.577,62.506,62.633,2319,0
+EET.US,D,20170419,000000,62.535,62.535,61.95,61.95,457,0
+EET.US,D,20170420,000000,63.134,63.713,62.821,63.668,3745,0
+EET.US,D,20170421,000000,63.489,63.489,62.938,63.085,4481,0
+EET.US,D,20170424,000000,65.188,65.377,65.022,65.178,3161,0
+EET.US,D,20170425,000000,65.827,66.819,65.827,66.323,7010,0
+EET.US,D,20170426,000000,66.082,66.322,65.591,65.592,2929,0
+EET.US,D,20170427,000000,66.652,66.652,65.47,65.522,6049,0
+EET.US,D,20170428,000000,65.443,66.17,65.443,66.17,1818,0
+EET.US,D,20170501,000000,66.262,67.088,66.205,66.543,10236,0
+EET.US,D,20170502,000000,66.779,67.791,66.779,67.369,19015,0
+EET.US,D,20170503,000000,67.053,67.061,66.338,67.057,5169,0
+EET.US,D,20170504,000000,65.903,65.903,64.854,65.295,4152,0
+EET.US,D,20170505,000000,64.844,65.969,64.844,65.817,3551,0
+EET.US,D,20170508,000000,66.622,66.73,65.913,66.357,6438,0
+EET.US,D,20170509,000000,67.192,68.37,67.192,67.791,11805,0
+EET.US,D,20170510,000000,68.205,68.736,68.166,68.736,3584,0
+EET.US,D,20170511,000000,68.862,69.392,68.44,69.048,20984,0
+EET.US,D,20170512,000000,69.235,69.745,69.235,69.745,26048,0
+EET.US,D,20170515,000000,70.346,71.205,70.346,71.19,14333,0
+EET.US,D,20170516,000000,70.916,71.17,70.739,71.121,4056,0
+EET.US,D,20170517,000000,70.14,70.14,68.706,68.895,16505,0
+EET.US,D,20170518,000000,65.078,67.3,64.844,66.455,12189,0
+EET.US,D,20170519,000000,68.136,69.305,68.136,69.215,25432,0
+EET.US,D,20170522,000000,69.451,69.648,69.235,69.599,5824,0
+EET.US,D,20170523,000000,69.54,69.631,69.072,69.56,2619,0
+EET.US,D,20170524,000000,69.56,70.208,69.56,70.176,3792,0
+EET.US,D,20170525,000000,71.17,71.17,70.356,70.698,5914,0
+EET.US,D,20170526,000000,70.831,71.028,70.827,70.936,1065,0
+EET.US,D,20170530,000000,70.561,70.812,70.247,70.788,2339,0
+EET.US,D,20170531,000000,70.14,70.14,69.225,69.267,16950,0
+EET.US,D,20170601,000000,70.03,70.321,69.775,70.321,6026,0
+EET.US,D,20170602,000000,70.836,71.329,70.836,71.329,4140,0
+EET.US,D,20170605,000000,71.147,71.426,70.886,71.235,4182,0
+EET.US,D,20170606,000000,70.932,71.623,70.749,70.788,24821,0
+EET.US,D,20170607,000000,70.788,70.788,70.416,70.416,969,0
+EET.US,D,20170608,000000,71.516,71.908,71.357,71.456,8693,0
+EET.US,D,20170609,000000,72.174,72.174,70.298,70.306,2434,0
+EET.US,D,20170612,000000,69.874,69.941,69.087,69.941,5982,0
+EET.US,D,20170613,000000,70.643,70.69,70.247,70.6,2750,0
+EET.US,D,20170614,000000,71.526,71.527,70.346,70.672,6034,0
+EET.US,D,20170615,000000,69.097,69.097,67.732,68.766,4856,0
+EET.US,D,20170616,000000,68.862,69.339,68.607,69.195,1765,0
+EET.US,D,20170619,000000,69.884,70.76,69.884,70.585,3745,0
+EET.US,D,20170620,000000,70.58,70.58,69.166,69.324,1616,0
+EET.US,D,20170621,000000,69.343,69.949,69.225,69.225,1597,0
+EET.US,D,20170622,000000,70.434,70.649,70.202,70.395,2188,0
+EET.US,D,20170623,000000,70.775,71.035,70.542,70.822,1587,0
+EET.US,D,20170626,000000,72.753,72.753,72.169,72.169,2244,0
+EET.US,D,20170627,000000,71.289,71.331,70.714,70.714,3718,0
+EET.US,D,20170628,000000,71.575,71.681,70.709,71.507,2806,0
+EET.US,D,20170629,000000,71.476,71.476,69.451,69.457,2221,0
+EET.US,D,20170630,000000,70.07,71.204,70.07,70.719,23247,0
+EET.US,D,20170703,000000,71.79,71.79,70.932,71.141,2050,0
+EET.US,D,20170705,000000,69.912,70.861,69.775,70.754,1817,0
+EET.US,D,20170706,000000,69.668,69.883,69.057,69.51,6084,0
+EET.US,D,20170707,000000,69.176,69.755,69.176,69.225,22871,0
+EET.US,D,20170710,000000,69.49,70.876,69.49,70.64,4968,0
+EET.US,D,20170711,000000,71.489,72.056,71.092,72.056,2238,0
+EET.US,D,20170712,000000,73.804,75.083,73.804,75.083,4002,0
+EET.US,D,20170713,000000,75.131,75.887,75.033,75.553,8083,0
+EET.US,D,20170714,000000,76.84,78.068,76.746,77.473,30078,0
+EET.US,D,20170717,000000,76.928,76.948,76.477,76.771,9701,0
+EET.US,D,20170718,000000,76.079,77.291,76.079,77.291,4202,0
+EET.US,D,20170719,000000,78.352,78.598,77.931,78.286,3474,0
+EET.US,D,20170720,000000,78.578,78.578,77.889,78.137,4209,0
+EET.US,D,20170721,000000,78.108,78.143,77.636,78.143,6089,0
+EET.US,D,20170724,000000,78.687,78.687,77.998,78.501,4252,0
+EET.US,D,20170725,000000,78.913,79.071,78.186,78.206,8891,0
+EET.US,D,20170726,000000,78.511,79.474,78.273,79.474,23877,0
+EET.US,D,20170727,000000,79.887,79.925,77.616,78.548,21302,0
+EET.US,D,20170728,000000,78.088,78.588,77.856,78.462,5124,0
+EET.US,D,20170731,000000,78.598,78.598,78.303,78.333,7175,0
+EET.US,D,20170801,000000,79.522,79.522,79.002,79.336,7960,0
+EET.US,D,20170802,000000,79.502,79.522,78.658,79.237,6977,0
+EET.US,D,20170803,000000,78.608,78.608,77.713,78.53,6187,0
+EET.US,D,20170804,000000,78.972,79.032,78.127,79.032,29390,0
+EET.US,D,20170807,000000,79.768,80.289,78.804,80.289,3203,0
+EET.US,D,20170808,000000,80.647,81.055,80.198,80.198,4903,0
+EET.US,D,20170809,000000,78.482,78.736,77.871,78.643,7760,0
+EET.US,D,20170810,000000,77.518,77.518,75.098,75.1,10514,0
+EET.US,D,20170811,000000,75.091,75.938,75.003,75.938,3378,0
+EET.US,D,20170814,000000,77.182,77.646,76.82,77.026,14312,0
+EET.US,D,20170815,000000,76.516,77.108,76.516,77.086,2688,0
+EET.US,D,20170816,000000,78.462,79.287,78.273,78.628,2097,0
+EET.US,D,20170817,000000,77.891,78.398,76.726,76.726,5798,0
+EET.US,D,20170818,000000,77.056,78.637,77.056,78.396,4219,0
+EET.US,D,20170821,000000,78.343,78.737,78.078,78.392,7954,0
+EET.US,D,20170822,000000,79.383,80.473,79.383,80.202,5575,0
+EET.US,D,20170823,000000,80.649,81.167,80.496,81.074,2986,0
+EET.US,D,20170824,000000,81.772,81.84,80.966,81.645,2867,0
+EET.US,D,20170825,000000,82.292,82.772,82.264,82.264,3568,0
+EET.US,D,20170828,000000,82.322,82.49,81.732,81.83,5861,0
+EET.US,D,20170829,000000,80.102,81.545,80.102,81.477,9590,0
+EET.US,D,20170830,000000,81.692,81.84,81.295,81.84,4749,0
+EET.US,D,20170831,000000,81.801,82.41,81.791,82.41,2873,0
+EET.US,D,20170901,000000,83,83.418,82.891,83.148,21503,0
+EET.US,D,20170905,000000,81.811,81.912,80.328,81.035,4299,0
+EET.US,D,20170906,000000,81.77,82.213,81.679,82.052,4718,0
+EET.US,D,20170907,000000,82.921,83.084,82.921,83.084,1610,0
+EET.US,D,20170908,000000,83.079,83.153,81.797,82.027,22046,0
+EET.US,D,20170911,000000,83.59,84.412,83.59,84.285,2791,0
+EET.US,D,20170912,000000,84.514,84.543,83.95,83.95,1961,0
+EET.US,D,20170913,000000,83.649,83.649,83.087,83.508,1960,0
+EET.US,D,20170914,000000,83.51,83.51,83.343,83.5,5197,0
+EET.US,D,20170915,000000,84.15,84.883,84.14,84.855,4876,0
+EET.US,D,20170918,000000,85.594,86.035,85.224,85.348,11940,0
+EET.US,D,20170919,000000,86.045,86.045,85.171,85.781,4457,0
+EET.US,D,20170920,000000,85.781,85.901,83.425,84.787,10512,0
+EET.US,D,20170921,000000,85.534,85.534,84.877,84.968,5013,0
+EET.US,D,20170922,000000,84.09,84.09,83.693,84.03,5020,0
+EET.US,D,20170925,000000,82.558,82.558,80.408,81.123,28617,0
+EET.US,D,20170926,000000,81.212,81.662,80.641,80.691,4456,0
+EET.US,D,20170927,000000,80.24,80.426,79.109,80.107,21612,0
+EET.US,D,20170928,000000,79.307,80.001,79.307,79.973,4079,0
+EET.US,D,20170929,000000,80.937,81.907,80.921,81.86,6387,0
+EET.US,D,20171002,000000,81.9,82.387,81.88,81.88,7615,0
+EET.US,D,20171003,000000,83.167,84.297,83.167,84.231,5070,0
+EET.US,D,20171004,000000,84.396,84.737,84.333,84.386,10047,0
+EET.US,D,20171005,000000,85.141,86.045,85.141,85.624,14629,0
+EET.US,D,20171006,000000,84.16,84.667,83.777,84.595,7843,0
+EET.US,D,20171009,000000,84.14,84.562,83.992,84.282,5682,0
+EET.US,D,20171010,000000,85.79,86.341,85.79,86.215,4773,0
+EET.US,D,20171011,000000,86.016,87.107,86.016,87.107,11783,0
+EET.US,D,20171012,000000,87.255,87.356,86.92,86.93,4156,0
+EET.US,D,20171013,000000,88.423,88.669,87.953,88.449,3711,0
+EET.US,D,20171016,000000,88.934,89.243,88.423,88.481,7667,0
+EET.US,D,20171017,000000,88.041,88.041,87.357,87.795,4080,0
+EET.US,D,20171018,000000,88.041,88.356,87.54,87.955,3130,0
+EET.US,D,20171019,000000,86.045,86.297,85.495,85.987,5934,0
+EET.US,D,20171020,000000,87.127,87.365,86.488,87.067,24338,0
+EET.US,D,20171023,000000,86.783,86.901,85.672,85.878,5440,0
+EET.US,D,20171024,000000,85.9,86.35,85.692,85.692,3478,0
+EET.US,D,20171025,000000,86.084,86.084,84.19,85.024,5590,0
+EET.US,D,20171026,000000,85.495,85.781,84.718,84.975,4571,0
+EET.US,D,20171027,000000,85.564,86.295,85.515,86.295,2987,0
+EET.US,D,20171030,000000,86.164,86.164,85.074,85.455,16935,0
+EET.US,D,20171031,000000,86.417,86.923,86.306,86.923,7150,0
+EET.US,D,20171101,000000,88.561,89.052,87.96,88.051,38531,0
+EET.US,D,20171102,000000,88.051,88.355,87.393,88.335,12541,0
+EET.US,D,20171103,000000,87.973,87.973,86.562,87.047,31528,0
+EET.US,D,20171106,000000,87.983,89.21,87.674,89.092,13837,0
+EET.US,D,20171107,000000,88.972,88.972,87.697,87.697,2452,0
+EET.US,D,20171108,000000,88.433,88.968,88.423,88.746,4825,0
+EET.US,D,20171109,000000,87.51,88.051,86.901,87.993,3210,0
+EET.US,D,20171110,000000,87.51,87.51,86.645,86.999,6026,0
+EET.US,D,20171113,000000,86.252,87.038,86.252,86.606,2915,0
+EET.US,D,20171114,000000,85.967,85.967,85.024,85.282,4414,0
+EET.US,D,20171115,000000,84.336,84.562,83.52,84.559,35509,0
+EET.US,D,20171116,000000,87.009,88.414,87.009,87.785,7074,0
+EET.US,D,20171117,000000,88.414,89.499,88.414,88.855,6241,0
+EET.US,D,20171120,000000,88.855,89.582,88.855,89.582,3603,0
+EET.US,D,20171121,000000,91.862,92.638,91.862,92.402,9511,0
+EET.US,D,20171122,000000,92.658,92.877,92.059,92.549,5201,0
+EET.US,D,20171124,000000,92.129,92.409,91.862,92.079,6005,0
+EET.US,D,20171127,000000,90.496,90.496,89.21,89.706,14465,0
+EET.US,D,20171128,000000,90.673,91.243,90.068,90.683,10932,0
+EET.US,D,20171129,000000,89.701,89.701,87.943,87.993,5499,0
+EET.US,D,20171130,000000,86.704,87.312,86.154,86.359,35243,0
+EET.US,D,20171201,000000,85.032,85.687,84.576,85.161,12816,0
+EET.US,D,20171204,000000,86.792,86.792,85.478,85.638,7627,0
+EET.US,D,20171205,000000,85.299,86.065,85.007,85.263,10342,0
+EET.US,D,20171206,000000,82.47,83.125,82.037,82.834,18201,0
+EET.US,D,20171207,000000,82.195,83.629,82.195,83.148,4131,0
+EET.US,D,20171208,000000,85.309,85.668,84.554,85.191,11145,0
+EET.US,D,20171211,000000,85.721,86.459,85.721,86.331,9226,0
+EET.US,D,20171212,000000,84.558,85.171,84.209,85.171,6286,0
+EET.US,D,20171213,000000,86.055,86.94,86.055,86.94,8548,0
+EET.US,D,20171214,000000,86.429,86.969,86.094,86.213,2696,0
+EET.US,D,20171215,000000,86.025,86.084,85.328,86.03,5901,0
+EET.US,D,20171218,000000,87.53,88.404,87.427,87.953,7913,0
+EET.US,D,20171219,000000,88.07,88.147,87.145,87.156,5124,0
+EET.US,D,20171220,000000,87.893,88.07,87.308,87.654,1035,0
+EET.US,D,20171221,000000,88.011,88.629,88.011,88.629,11155,0
+EET.US,D,20171222,000000,88.972,90.025,88.972,90.016,28167,0
+EET.US,D,20171226,000000,89.612,89.848,89.239,89.503,2242,0
+EET.US,D,20171227,000000,89.986,90.458,89.572,90.061,6575,0
+EET.US,D,20171228,000000,91.862,91.922,91.062,91.062,5084,0
+EET.US,D,20171229,000000,92.757,93.157,92.044,92.314,7413,0
+EET.US,D,20180102,000000,94.84,95.96,94.832,95.96,6798,0
+EET.US,D,20180103,000000,96.646,97.855,96.646,97.55,10779,0
+EET.US,D,20180104,000000,97.914,98.807,97.914,98.47,12538,0
+EET.US,D,20180105,000000,98.975,100.19,98.747,100.06,17780,0
+EET.US,D,20180108,000000,99.89,100.6,99.89,100.3,23934,0
+EET.US,D,20180109,000000,100.16,100.16,98.985,99.89,8841,0
+EET.US,D,20180110,000000,97.855,98.985,97.836,98.421,18869,0
+EET.US,D,20180111,000000,98.757,99.91,98.757,99.91,5772,0
+EET.US,D,20180112,000000,100.29,101.69,99.59,101.51,9452,0
+EET.US,D,20180116,000000,102.34,103.12,100.7,100.7,14754,0
+EET.US,D,20180117,000000,102.42,104.05,102.42,103.64,12719,0
+EET.US,D,20180118,000000,103.72,104.03,103.18,103.77,8558,0
+EET.US,D,20180119,000000,104.85,105.54,104.38,105.54,12693,0
+EET.US,D,20180122,000000,105.37,106.75,105,106.75,8898,0
+EET.US,D,20180123,000000,106.67,107.9,106.64,107.88,15111,0
+EET.US,D,20180124,000000,109.16,110.04,108.29,109.7,21883,0
+EET.US,D,20180125,000000,109.67,111.16,108.98,109.03,26324,0
+EET.US,D,20180126,000000,110.71,112.47,110.68,112.43,18475,0
+EET.US,D,20180129,000000,109.63,109.79,108.72,108.82,9152,0
+EET.US,D,20180130,000000,106.48,107.06,104.74,105.7,57318,0
+EET.US,D,20180131,000000,108.85,108.97,106.06,107.83,12718,0
+EET.US,D,20180201,000000,105.86,106.87,105.06,105.06,4175,0
+EET.US,D,20180202,000000,102.81,103.14,99.224,99.224,168101,0
+EET.US,D,20180205,000000,99.324,101.14,92.305,92.883,62973,0
+EET.US,D,20180206,000000,92.255,100.21,91.468,97.865,57594,0
+EET.US,D,20180207,000000,95.145,96.955,92.182,92.353,36016,0
+EET.US,D,20180208,000000,93.493,93.493,85.92,86.065,38366,0
+EET.US,D,20180209,000000,87.983,89.656,83.03,88.433,60089,0
+EET.US,D,20180212,000000,91.106,92.687,90.142,91.637,43375,0
+EET.US,D,20180213,000000,91.724,93.307,91.637,92.843,22668,0
+EET.US,D,20180214,000000,92.491,98.001,92.491,97.688,37016,0
+EET.US,D,20180215,000000,100.98,101.78,98.5,101.38,53075,0
+EET.US,D,20180216,000000,99.93,102.32,99.93,100.93,59402,0
+EET.US,D,20180220,000000,97.718,98.727,97.718,97.718,15614,0
+EET.US,D,20180221,000000,99.62,101.44,97.628,97.718,40148,0
+EET.US,D,20180222,000000,98.29,99.68,98.02,98.181,15201,0
+EET.US,D,20180223,000000,100.39,100.98,99.71,100.98,5855,0
+EET.US,D,20180226,000000,101.62,102.92,100.8,102.88,22634,0
+EET.US,D,20180227,000000,100.61,100.61,97.265,97.265,13003,0
+EET.US,D,20180228,000000,97.757,97.86,94.427,94.427,13406,0
+EET.US,D,20180301,000000,95.792,96.894,92.648,94.072,32226,0
+EET.US,D,20180302,000000,91.578,94.572,90.723,94.51,30184,0
+EET.US,D,20180305,000000,92.658,95.268,92.451,94.937,16157,0
+EET.US,D,20180306,000000,98.348,98.348,96.384,96.636,12007,0
+EET.US,D,20180307,000000,95.714,96.785,94.911,96.775,13292,0
+EET.US,D,20180308,000000,97.305,97.609,96.301,97.148,3860,0
+EET.US,D,20180309,000000,99.234,101.07,99.044,101.07,18580,0
+EET.US,D,20180312,000000,101.47,101.93,101.14,101.71,13496,0
+EET.US,D,20180313,000000,102.66,102.97,99.064,100.01,22107,0
+EET.US,D,20180314,000000,101.31,101.31,99.204,100.01,11860,0
+EET.US,D,20180315,000000,100.62,100.84,98.688,99.064,2996,0
+EET.US,D,20180316,000000,98.569,99.393,98.569,98.865,21108,0
+EET.US,D,20180319,000000,97.785,97.845,95.855,96.785,12694,0
+EET.US,D,20180320,000000,98.49,99.314,98.31,99.064,5748,0
+EET.US,D,20180321,000000,98.598,100.21,98.241,100.21,4238,0
+EET.US,D,20180322,000000,95.36,96.201,93.031,93.473,31756,0
+EET.US,D,20180323,000000,93.649,93.998,89.582,89.582,11068,0
+EET.US,D,20180326,000000,94.18,95.685,92.834,95.183,17078,0
+EET.US,D,20180327,000000,95.34,95.34,91.558,92.187,49546,0
+EET.US,D,20180328,000000,91.203,91.78,90.358,91.089,7089,0
+EET.US,D,20180329,000000,92.079,94.829,92.079,94.475,6114,0
+EET.US,D,20180402,000000,93.247,93.247,89.693,91.106,6283,0
+EET.US,D,20180403,000000,93.001,93.258,92.138,92.705,5351,0
+EET.US,D,20180404,000000,87.903,92.942,87.597,92.815,13034,0
+EET.US,D,20180405,000000,93.768,94.465,93.09,93.654,7109,0
+EET.US,D,20180406,000000,91.882,93.07,89.173,89.919,4785,0
+EET.US,D,20180409,000000,91.165,91.823,90.762,91.498,3064,0
+EET.US,D,20180410,000000,92.717,93.837,92.272,93.424,4602,0
+EET.US,D,20180411,000000,92.402,94.072,92.402,94.024,2345,0
+EET.US,D,20180412,000000,93.473,94.102,93.473,93.649,4701,0
+EET.US,D,20180413,000000,93.356,93.356,91.498,91.783,2479,0
+EET.US,D,20180416,000000,91.587,91.971,90.837,91.7,5967,0
+EET.US,D,20180417,000000,91.173,92.843,91.173,92.382,3236,0
+EET.US,D,20180418,000000,93.09,94.34,92.892,93.975,6282,0
+EET.US,D,20180419,000000,94.437,94.495,92.382,93.001,5386,0
+EET.US,D,20180420,000000,91.892,91.892,89.769,90.468,5349,0
+EET.US,D,20180423,000000,89.976,90.448,88.857,89.102,3084,0
+EET.US,D,20180424,000000,90.388,90.388,87.403,88.06,11753,0
+EET.US,D,20180425,000000,86.714,87.005,85.849,87.005,3242,0
+EET.US,D,20180426,000000,87.844,88.963,87.844,88.963,1092,0
+EET.US,D,20180427,000000,90.192,90.468,89.17,90.468,3388,0
+EET.US,D,20180430,000000,91.136,91.136,89.2,89.28,2583,0
+EET.US,D,20180501,000000,87.245,88.492,85.889,88.492,3288,0
+EET.US,D,20180502,000000,88.552,88.552,87.608,87.904,2348,0
+EET.US,D,20180503,000000,85.064,86.576,84.155,86.316,7358,0
+EET.US,D,20180504,000000,84.435,87.54,84.022,87.047,81682,0
+EET.US,D,20180507,000000,85.604,86.715,85.544,85.977,20932,0
+EET.US,D,20180508,000000,86.459,86.95,85.46,86.891,9484,0
+EET.US,D,20180509,000000,87.47,87.47,86.464,87.225,8407,0
+EET.US,D,20180510,000000,89.367,91.575,89.04,91.028,12707,0
+EET.US,D,20180511,000000,91.783,91.952,90.251,90.733,8342,0
+EET.US,D,20180514,000000,91.458,92.059,90.831,90.831,11205,0
+EET.US,D,20180515,000000,87.607,87.632,86.459,87.176,7284,0
+EET.US,D,20180516,000000,88.806,89.946,88.806,89.779,2644,0
+EET.US,D,20180517,000000,87.905,87.905,86.478,87.098,4114,0
+EET.US,D,20180518,000000,85.584,85.898,85.122,85.849,5857,0
+EET.US,D,20180521,000000,86.792,87.265,85.849,86.351,6942,0
+EET.US,D,20180522,000000,87.265,87.893,87.252,87.265,3350,0
+EET.US,D,20180523,000000,85.084,87.137,85.084,87.137,3818,0
+EET.US,D,20180524,000000,86.232,86.232,84.396,85.771,2870,0
+EET.US,D,20180525,000000,86.094,86.95,86.094,86.262,5412,0
+EET.US,D,20180529,000000,84.209,84.495,82.165,82.834,9207,0
+EET.US,D,20180530,000000,82.646,83.881,82.42,83.708,9134,0
+EET.US,D,20180531,000000,83.836,84.297,83.084,84.11,4416,0
+EET.US,D,20180601,000000,85.515,86.537,85.034,86.249,11566,0
+EET.US,D,20180604,000000,87.687,88.375,87.667,88.375,2838,0
+EET.US,D,20180605,000000,87.5,87.733,86.724,86.861,5812,0
+EET.US,D,20180606,000000,88.423,88.874,88.36,88.561,10360,0
+EET.US,D,20180607,000000,87.854,87.854,85.425,85.928,5434,0
+EET.US,D,20180608,000000,85.44,86.645,85.264,86.272,9537,0
+EET.US,D,20180611,000000,86.399,86.621,85.859,85.938,5278,0
+EET.US,D,20180612,000000,86.084,86.204,85.201,85.643,5324,0
+EET.US,D,20180613,000000,85.967,86.193,83.621,84.368,57746,0
+EET.US,D,20180614,000000,84.601,84.601,83.266,83.278,8968,0
+EET.US,D,20180615,000000,82.027,82.18,81.319,82.037,5021,0
+EET.US,D,20180618,000000,79.247,80.161,79.119,80.161,6641,0
+EET.US,D,20180619,000000,77.458,78.555,76.516,78.268,9289,0
+EET.US,D,20180620,000000,79.68,79.689,78.903,78.903,3386,0
+EET.US,D,20180621,000000,77.978,77.978,76.643,76.643,3811,0
+EET.US,D,20180622,000000,78.913,78.913,77.713,78.53,7572,0
+EET.US,D,20180625,000000,76.652,76.652,74.993,76.143,22633,0
+EET.US,D,20180626,000000,76.222,76.423,75.31,75.819,5225,0
+EET.US,D,20180627,000000,75.209,75.209,72.506,72.566,8775,0
+EET.US,D,20180628,000000,72.41,73.656,72.41,73.656,3693,0
+EET.US,D,20180629,000000,75.837,76.633,75.721,76.387,12686,0
+EET.US,D,20180702,000000,73.862,74.649,73.298,74.62,6577,0
+EET.US,D,20180703,000000,75.603,75.603,74.924,74.924,1481,0
+EET.US,D,20180705,000000,74.993,74.993,73.801,74.079,7888,0
+EET.US,D,20180706,000000,74.63,76.633,74.63,75.921,57942,0
+EET.US,D,20180709,000000,78.383,79.002,77.783,79.002,6615,0
+EET.US,D,20180710,000000,78.588,78.588,77.331,78.452,8571,0
+EET.US,D,20180711,000000,76.663,76.663,75.307,75.366,6402,0
+EET.US,D,20180712,000000,77.518,77.661,77.242,77.457,2172,0
+EET.US,D,20180713,000000,77.371,77.409,77.153,77.381,2408,0
+EET.US,D,20180716,000000,77.144,77.144,76.613,77.002,4098,0
+EET.US,D,20180717,000000,76.379,78.229,76.379,78.147,5021,0
+EET.US,D,20180718,000000,77.173,78.038,76.667,77.773,3702,0
+EET.US,D,20180719,000000,75.494,76.148,75.377,75.762,3410,0
+EET.US,D,20180720,000000,77.409,78.147,77.409,78.147,3562,0
+EET.US,D,20180723,000000,77.232,77.232,76.409,76.777,5018,0
+EET.US,D,20180724,000000,79.403,80.072,78.913,79.065,10287,0
+EET.US,D,20180725,000000,80.368,82.017,79.905,81.604,4942,0
+EET.US,D,20180726,000000,80.466,80.564,80.189,80.189,1374,0
+EET.US,D,20180727,000000,81.015,81.015,80.284,80.691,26233,0
+EET.US,D,20180730,000000,80.976,80.976,80.074,80.074,1659,0
+EET.US,D,20180731,000000,80.437,81.015,80.437,80.819,1367,0
+EET.US,D,20180801,000000,79.808,79.808,79.537,79.778,2594,0
+EET.US,D,20180802,000000,76.291,77.381,75.975,77.192,3139,0
+EET.US,D,20180803,000000,78.235,78.863,78.235,78.638,23733,0
+EET.US,D,20180806,000000,77.674,78.038,77.448,77.51,14908,0
+EET.US,D,20180807,000000,79.326,79.326,79.189,79.189,979,0
+EET.US,D,20180808,000000,78.804,78.804,78.804,78.804,347,0
+EET.US,D,20180809,000000,79.032,79.032,78.608,78.608,1800,0
+EET.US,D,20180810,000000,74.934,75.45,74.492,75.357,4699,0
+EET.US,D,20180813,000000,73.676,73.851,72.65,72.668,2496,0
+EET.US,D,20180814,000000,73.214,73.597,73.163,73.597,1499,0
+EET.US,D,20180815,000000,69.392,69.59,68.344,69.48,4310,0
+EET.US,D,20180816,000000,70.61,71.008,70.05,70.05,3832,0
+EET.US,D,20180817,000000,69.54,71.846,69.413,71.712,3723,0
+EET.US,D,20180820,000000,71.936,72.252,71.506,71.993,3459,0
+EET.US,D,20180821,000000,73.637,74.264,73.637,73.676,4544,0
+EET.US,D,20180822,000000,74.128,75.184,74.128,74.998,10576,0
+EET.US,D,20180823,000000,74.767,74.767,72.751,72.751,2257,0
+EET.US,D,20180824,000000,74.767,75.43,74.507,75.43,2051,0
+EET.US,D,20180827,000000,76.722,78.078,76.722,77.733,18720,0
+EET.US,D,20180828,000000,78.07,78.07,76.555,76.555,1903,0
+EET.US,D,20180829,000000,76.603,77.885,76.599,77.885,3540,0
+EET.US,D,20180830,000000,75.661,75.661,73.728,73.804,4480,0
+EET.US,D,20180831,000000,73.509,74.94,73.509,74.94,1399,0
+EET.US,D,20180904,000000,72.184,72.184,71.348,71.545,11403,0
+EET.US,D,20180905,000000,69.914,69.914,69.265,69.559,7375,0
+EET.US,D,20180906,000000,69.914,69.914,68.818,69.755,3643,0
+EET.US,D,20180907,000000,69.225,69.793,68.795,68.965,3599,0
+EET.US,D,20180910,000000,69.048,69.247,67.625,67.885,5407,0
+EET.US,D,20180911,000000,66.367,67.791,65.817,67.791,5947,0
+EET.US,D,20180912,000000,67.3,69.063,67.3,68.701,5135,0
+EET.US,D,20180913,000000,70.729,71.279,69.868,70.551,11785,0
+EET.US,D,20180914,000000,70.739,71.159,69.5,70.675,4370,0
+EET.US,D,20180917,000000,69.127,69.629,68.92,68.945,2919,0
+EET.US,D,20180918,000000,69.688,70.434,69.688,70.434,2367,0
+EET.US,D,20180919,000000,71.683,72.526,71.683,72.329,20571,0
+EET.US,D,20180920,000000,73.587,73.932,72.787,73.696,7878,0
+EET.US,D,20180921,000000,74.397,74.462,74.128,74.128,2615,0
+EET.US,D,20180924,000000,72.801,72.801,72.801,72.801,730,0
+EET.US,D,20180925,000000,72.998,73.391,72.949,73.362,4478,0
+EET.US,D,20180926,000000,73.725,74.472,73.725,74.472,1250,0
+EET.US,D,20180927,000000,74.207,74.757,74.207,74.375,5314,0
+EET.US,D,20180928,000000,73.293,73.49,72.949,73.47,28447,0
+EET.US,D,20181001,000000,74.07,74.07,73.105,73.558,3024,0
+EET.US,D,20181002,000000,71.466,72.36,71.466,71.634,9939,0
+EET.US,D,20181003,000000,72.606,72.921,70.199,70.513,4693,0
+EET.US,D,20181004,000000,68.98,68.98,66.856,66.932,2361,0
+EET.US,D,20181005,000000,66.928,66.938,65.168,66.298,33788,0
+EET.US,D,20181008,000000,65.512,66.689,65.334,66.689,10035,0
+EET.US,D,20181009,000000,65.729,66.491,65.453,66.405,4261,0
+EET.US,D,20181010,000000,65.403,65.403,62.545,62.545,3490,0
+EET.US,D,20181011,000000,61.297,62.321,59.872,59.991,2930,0
+EET.US,D,20181012,000000,64.382,64.584,64.067,64.584,2566,0
+EET.US,D,20181015,000000,63.496,63.586,63.165,63.429,3143,0
+EET.US,D,20181016,000000,64.283,66.324,64.283,66.324,2592,0
+EET.US,D,20181017,000000,65.295,65.295,64.462,64.462,4317,0
+EET.US,D,20181018,000000,62.966,63.015,61.14,61.237,9054,0
+EET.US,D,20181019,000000,63.469,63.469,62.299,62.299,792,0
+EET.US,D,20181022,000000,64.422,64.422,63.445,63.821,4220,0
+EET.US,D,20181023,000000,60.502,61.724,60.502,61.724,2169,0
+EET.US,D,20181024,000000,61.64,61.65,58.949,58.949,17745,0
+EET.US,D,20181025,000000,59.509,61.011,59.322,60.452,2845,0
+EET.US,D,20181026,000000,58.359,59.408,58.359,58.952,1678,0
+EET.US,D,20181029,000000,59.46,59.46,56.296,56.296,1297,0
+EET.US,D,20181030,000000,57.661,59.195,57.661,59.195,2851,0
+EET.US,D,20181031,000000,60.541,61.033,60.014,61.033,5767,0
+EET.US,D,20181101,000000,62.387,64.639,62.113,64.639,3807,0
+EET.US,D,20181102,000000,66.868,67.288,64.412,65.387,6177,0
+EET.US,D,20181105,000000,65.492,66.101,65.492,66.06,2813,0
+EET.US,D,20181106,000000,65.827,65.827,65.267,65.267,1545,0
+EET.US,D,20181107,000000,67.3,68.41,66.977,68.233,78574,0
+EET.US,D,20181108,000000,66.367,66.367,64.539,64.539,1564,0
+EET.US,D,20181109,000000,62.623,62.949,61.533,62.542,5831,0
+EET.US,D,20181112,000000,61.827,61.827,60.315,60.708,2096,0
+EET.US,D,20181113,000000,61.68,62.407,61.68,62.407,502,0
+EET.US,D,20181114,000000,62.987,63.099,61.857,62.498,3545,0
+EET.US,D,20181115,000000,63.312,65.453,63.282,65.426,3776,0
+EET.US,D,20181116,000000,64.373,66.269,64.299,65.738,27518,0
+EET.US,D,20181119,000000,64.794,64.794,63.664,64.628,5285,0
+EET.US,D,20181120,000000,61.867,62.152,60.914,60.992,4065,0
+EET.US,D,20181121,000000,63.243,63.979,63.085,63.085,19154,0
+EET.US,D,20181123,000000,61.905,62.138,61.797,61.797,23364,0
+EET.US,D,20181126,000000,63.509,63.733,63.124,63.282,2192,0
+EET.US,D,20181127,000000,62.879,64.196,62.794,64.147,9399,0
+EET.US,D,20181128,000000,65.011,67.576,64.303,67.576,9999,0
+EET.US,D,20181129,000000,66.357,66.839,65.827,66.523,3310,0
+EET.US,D,20181130,000000,65.581,65.963,65.379,65.923,7690,0
+EET.US,D,20181203,000000,69.363,69.363,68.296,68.686,10675,0
+EET.US,D,20181204,000000,68.784,68.784,65.383,66.022,3711,0
+EET.US,D,20181206,000000,62.899,64.373,61.596,64.373,6274,0
+EET.US,D,20181207,000000,64.353,64.353,62.023,62.191,2646,0
+EET.US,D,20181210,000000,61.021,61.37,60.403,60.826,2430,0
+EET.US,D,20181211,000000,62.554,62.554,61.13,61.727,1331,0
+EET.US,D,20181212,000000,63.979,64.649,63.801,63.801,1792,0
+EET.US,D,20181213,000000,64.089,64.235,63.844,63.844,2376,0
+EET.US,D,20181214,000000,61.935,61.935,61.87,61.935,2250,0
+EET.US,D,20181217,000000,61.68,62.143,60.531,60.538,1264,0
+EET.US,D,20181218,000000,61.69,62.093,61.189,61.189,141191,0
+EET.US,D,20181219,000000,62.093,62.841,58.639,59.376,6417,0
+EET.US,D,20181220,000000,60.698,61.285,59.935,60.442,5564,0
+EET.US,D,20181221,000000,60.678,60.678,59.106,59.216,3349,0
+EET.US,D,20181224,000000,59.215,59.922,58.551,58.559,2881,0
+EET.US,D,20181226,000000,59.097,60.554,58.329,60.554,7583,0
+EET.US,D,20181227,000000,59.067,60.249,59.047,60.249,5024,0
+EET.US,D,20181228,000000,61.41,63.792,61.222,61.651,30479,0
+EET.US,D,20181231,000000,62.532,62.532,60.837,61.075,8949,0
+EET.US,D,20190102,000000,59.579,61.465,59.579,61.183,1910,0
+EET.US,D,20190103,000000,59.874,59.874,59.047,59.179,3089,0
+EET.US,D,20190104,000000,60.623,63.378,60.623,63.113,3780,0
+EET.US,D,20190107,000000,62.896,63.92,62.62,63.344,3680,0
+EET.US,D,20190108,000000,63.369,63.698,63.171,63.674,2676,0
+EET.US,D,20190109,000000,65.031,66.468,65.031,65.969,35418,0
+EET.US,D,20190110,000000,65.238,67.029,65.238,66.884,4082,0
+EET.US,D,20190111,000000,65.72,66.159,63.929,65.929,26240,0
+EET.US,D,20190114,000000,64.559,65.476,64.559,64.992,1967,0
+EET.US,D,20190115,000000,65.966,66.507,65.603,65.911,2672,0
+EET.US,D,20190116,000000,66.961,68.142,66.961,67.807,64258,0
+EET.US,D,20190117,000000,66.586,68.869,66.431,68.139,31889,0
+EET.US,D,20190118,000000,68.545,69.351,68.545,68.819,26607,0
+EET.US,D,20190122,000000,67.226,67.405,65.936,66.458,11104,0
+EET.US,D,20190123,000000,67.532,67.6,66.77,67.568,2221,0
+EET.US,D,20190124,000000,67.994,69.006,67.906,68.941,5441,0
+EET.US,D,20190125,000000,70.522,71.084,70.522,70.762,98414,0
+EET.US,D,20190128,000000,68.82,69.459,68.324,69.269,9314,0
+EET.US,D,20190129,000000,69.981,69.981,69.469,69.598,2154,0
+EET.US,D,20190130,000000,70.503,72.964,70.395,72.492,2615,0
+EET.US,D,20190131,000000,72.805,74.043,72.805,73.629,18535,0
+EET.US,D,20190201,000000,72.865,73.118,72.255,72.629,31683,0
+EET.US,D,20190204,000000,72.158,73.229,72.158,72.83,3689,0
+EET.US,D,20190205,000000,73.731,74.932,73.549,74.87,6456,0
+EET.US,D,20190206,000000,74.272,74.538,72.61,72.959,48654,0
+EET.US,D,20190207,000000,71.802,71.974,70.214,71.423,16990,0
+EET.US,D,20190208,000000,70.76,70.976,69.528,70.4,197853,0
+EET.US,D,20190211,000000,70.986,71.073,70.159,70.263,41218,0
+EET.US,D,20190212,000000,71.341,71.959,71.152,71.417,181538,0
+EET.US,D,20190213,000000,71.331,71.694,69.981,70.238,103174,0
+EET.US,D,20190214,000000,69.559,70.917,69.213,70.627,27011,0
+EET.US,D,20190215,000000,70.346,70.371,69.873,70.118,7720,0
+EET.US,D,20190219,000000,69.784,71.783,69.784,71.39,11974,0
+EET.US,D,20190220,000000,72.098,73.032,71.939,72.374,41093,0
+EET.US,D,20190221,000000,72.138,72.138,71.293,71.741,8874,0
+EET.US,D,20190222,000000,72.934,73.687,72.934,73.312,17868,0
+EET.US,D,20190225,000000,75.051,75.768,74.695,75.173,251733,0
+EET.US,D,20190226,000000,74.095,75.133,74.012,74.735,6833,0
+EET.US,D,20190227,000000,73.593,73.858,72.75,73.455,18849,0
+EET.US,D,20190228,000000,72.374,72.374,71.291,71.44,11892,0
+EET.US,D,20190301,000000,72.472,72.472,71.301,71.301,13010,0
+EET.US,D,20190304,000000,72.265,72.265,70.585,71.522,10246,0
+EET.US,D,20190305,000000,72.374,73.299,72.339,73.072,3988,0
+EET.US,D,20190306,000000,73.091,73.091,71.999,72.215,6594,0
+EET.US,D,20190307,000000,71.418,71.418,69.144,69.434,15987,0
+EET.US,D,20190308,000000,68.044,68.562,67.66,68.562,14361,0
+EET.US,D,20190311,000000,69.893,71.337,69.893,71.172,8604,0
+EET.US,D,20190312,000000,71.832,72.088,71.704,71.973,7778,0
+EET.US,D,20190313,000000,71.901,72.118,71.58,71.852,62537,0
+EET.US,D,20190314,000000,71.369,71.369,70.72,71.232,5141,0
+EET.US,D,20190315,000000,72.53,73.357,72.53,73.101,69817,0
+EET.US,D,20190318,000000,74.184,74.932,73.878,74.932,22868,0
+EET.US,D,20190319,000000,74.981,75.38,74.597,74.799,7668,0
+EET.US,D,20190320,000000,74.538,75.96,73.6,75.183,5859,0
+EET.US,D,20190321,000000,74.37,75.267,74.37,75.251,3680,0
+EET.US,D,20190322,000000,73.167,73.296,70.881,70.923,22911,0
+EET.US,D,20190325,000000,70.585,71.483,70.379,71.208,15642,0
+EET.US,D,20190326,000000,71.699,72.164,71.03,71.399,2079,0
+EET.US,D,20190327,000000,70.881,71.035,69.728,70.036,7056,0
+EET.US,D,20190328,000000,70.546,71.02,70.172,71.02,3776,0
+EET.US,D,20190329,000000,72.646,72.812,71.887,72.738,37711,0
+EET.US,D,20190401,000000,74.459,75.014,73.252,74.903,12171,0
+EET.US,D,20190402,000000,75.109,75.109,74.075,74.436,3920,0
+EET.US,D,20190403,000000,75.889,76.48,75.342,75.618,13766,0
+EET.US,D,20190404,000000,75.843,76.696,75.839,76.234,12649,0
+EET.US,D,20190405,000000,76.942,77.691,76.942,77.494,20884,0
+EET.US,D,20190408,000000,76.853,77.643,76.601,77.466,5368,0
+EET.US,D,20190409,000000,77.71,77.71,77.002,77.274,35103,0
+EET.US,D,20190410,000000,77.899,78.776,77.57,78.226,3443,0
+EET.US,D,20190411,000000,76.873,76.873,75.912,76.136,4588,0
+EET.US,D,20190412,000000,77.79,77.859,76.805,76.975,4564,0
+EET.US,D,20190415,000000,77.081,77.081,76.208,76.486,9848,0
+EET.US,D,20190416,000000,77.171,77.849,77.171,77.573,6321,0
+EET.US,D,20190417,000000,78.776,78.776,77.62,78.119,8215,0
+EET.US,D,20190418,000000,77.415,78.106,77.415,78.093,10463,0
+EET.US,D,20190422,000000,76.559,77.158,76.52,76.977,14925,0
+EET.US,D,20190423,000000,76.588,77.268,76.578,77.244,7735,0
+EET.US,D,20190424,000000,76.322,76.322,74.695,75.198,7160,0
+EET.US,D,20190425,000000,74.232,75.051,73.533,75.001,8366,0
+EET.US,D,20190426,000000,75.376,75.376,74.705,75.19,36787,0
+EET.US,D,20190429,000000,75.987,75.987,75.292,75.849,5900,0
+EET.US,D,20190430,000000,75.494,75.597,75.076,75.597,2269,0
+EET.US,D,20190501,000000,75.987,76.93,74.453,74.453,12771,0
+EET.US,D,20190502,000000,74.922,75.395,73.848,74.785,3974,0
+EET.US,D,20190503,000000,75.829,76.956,75.829,76.569,6538,0
+EET.US,D,20190506,000000,71.917,73.539,71.453,73.479,13085,0
+EET.US,D,20190507,000000,71.995,71.995,69.859,70.793,35110,0
+EET.US,D,20190508,000000,70.793,70.974,70.236,70.271,10506,0
+EET.US,D,20190509,000000,67.373,68.381,65.973,68.329,25014,0
+EET.US,D,20190510,000000,68.368,68.925,67.117,68.736,7397,0
+EET.US,D,20190513,000000,64.859,65.011,63.816,64.264,40991,0
+EET.US,D,20190514,000000,65.963,66.501,65.371,66.179,22396,0
+EET.US,D,20190515,000000,65.381,66.555,64.733,66.314,9432,0
+EET.US,D,20190516,000000,66.249,66.712,65.712,65.712,5251,0
+EET.US,D,20190517,000000,63.599,64.32,63.214,63.478,11439,0
+EET.US,D,20190520,000000,62.8,63.161,62.307,62.862,46685,0
+EET.US,D,20190521,000000,63.706,64.283,63.706,64.274,4385,0
+EET.US,D,20190522,000000,64.072,64.077,63.618,63.94,5682,0
+EET.US,D,20190523,000000,62.031,62.482,61.416,62.031,15460,0
+EET.US,D,20190524,000000,62.928,62.928,61.992,62.44,4896,0
+EET.US,D,20190528,000000,63.48,63.569,61.636,62.524,2431,0
+EET.US,D,20190529,000000,62.05,63.535,61.948,63.313,7563,0
+EET.US,D,20190530,000000,64.288,64.584,63.682,64.067,2454,0
+EET.US,D,20190531,000000,63.628,64.713,63.52,64.594,5775,0
+EET.US,D,20190603,000000,65.56,66.269,65.327,65.756,11378,0
+EET.US,D,20190604,000000,65.095,66.013,64.93,65.923,9465,0
+EET.US,D,20190605,000000,66.003,66.003,64.744,64.857,4014,0
+EET.US,D,20190606,000000,64.919,65.002,64.51,65.002,3578,0
+EET.US,D,20190607,000000,65.717,66.905,65.192,66.071,77406,0
+EET.US,D,20190610,000000,67.097,67.834,66.788,67.327,10037,0
+EET.US,D,20190611,000000,68.969,69.039,68.586,68.782,9781,0
+EET.US,D,20190612,000000,67.974,67.974,67.151,67.235,4825,0
+EET.US,D,20190613,000000,67.442,67.659,66.604,67.047,9541,0
+EET.US,D,20190614,000000,66.298,66.298,65.579,65.617,44610,0
+EET.US,D,20190617,000000,65.707,66.306,65.707,66.219,3819,0
+EET.US,D,20190618,000000,67.531,69.703,67.156,69.31,6585,0
+EET.US,D,20190619,000000,69.777,70.911,68.644,70.497,60252,0
+EET.US,D,20190620,000000,73.247,73.434,71.888,72.479,63192,0
+EET.US,D,20190621,000000,71.818,72.311,71.818,72,7733,0
+EET.US,D,20190624,000000,71.779,71.945,71.67,71.785,9465,0
+EET.US,D,20190625,000000,71.264,71.29,69.513,70.149,3991,0
+EET.US,D,20190626,000000,71.373,71.907,71.373,71.571,2595,0
+EET.US,D,20190627,000000,72.442,72.55,72.34,72.505,1696,0
+EET.US,D,20190628,000000,72.53,72.639,70.324,72.125,6514,0
+EET.US,D,20190701,000000,74.933,74.933,73.823,74.251,8009,0
+EET.US,D,20190702,000000,73.874,74.033,73.563,73.662,4141,0
+EET.US,D,20190703,000000,73.093,73.303,72.718,73.291,1930,0
+EET.US,D,20190705,000000,72.352,72.649,71.783,72.483,4031,0
+EET.US,D,20190708,000000,71.334,71.65,71.334,71.551,3909,0
+EET.US,D,20190709,000000,70.908,71.204,70.73,71.106,4725,0
+EET.US,D,20190710,000000,72.61,72.689,72.046,72.25,6516,0
+EET.US,D,20190711,000000,72.072,72.072,71.679,72.021,1008,0
+EET.US,D,20190712,000000,72.036,72.063,71.541,72.054,4772,0
+EET.US,D,20190715,000000,72.756,72.781,72.533,72.615,1811,0
+EET.US,D,20190716,000000,72.876,72.944,72.349,72.649,1927,0
+EET.US,D,20190717,000000,72.06,72.066,72.06,72.066,567,0
+EET.US,D,20190718,000000,71.73,72.876,71.73,72.876,1089,0
+EET.US,D,20190719,000000,73.207,73.207,72.066,72.066,1626,0
+EET.US,D,20190722,000000,72.56,72.562,71.949,72.085,2344,0
+EET.US,D,20190723,000000,72.273,72.273,71.091,72.204,6039,0
+EET.US,D,20190724,000000,72.184,72.54,72.075,72.288,2650,0
+EET.US,D,20190725,000000,72.283,72.283,70.948,71.076,1944,0
+EET.US,D,20190726,000000,71.688,71.719,71.041,71.537,50318,0
+EET.US,D,20190729,000000,70.997,71.167,70.611,71.167,2055,0
+EET.US,D,20190730,000000,70.097,70.097,69.687,69.919,1175,0
+EET.US,D,20190731,000000,70.047,70.047,68.347,68.401,2043,0
+EET.US,D,20190801,000000,68.585,69.357,65.31,65.488,10631,0
+EET.US,D,20190802,000000,65.082,65.291,63.936,64.168,33189,0
+EET.US,D,20190805,000000,60.821,60.984,59.08,59.677,39326,0
+EET.US,D,20190806,000000,61.651,61.651,60.633,61.237,3502,0
+EET.US,D,20190807,000000,60.148,61.758,59.901,61.757,5372,0
+EET.US,D,20190808,000000,62.739,63.476,62.71,63.267,7375,0
+EET.US,D,20190809,000000,62.532,62.532,61.676,62.074,2411,0
+EET.US,D,20190812,000000,60.425,60.677,60.312,60.677,1833,0
+EET.US,D,20190813,000000,59.624,62.233,59.624,62.05,4717,0
+EET.US,D,20190814,000000,59.337,59.516,58.566,58.566,3186,0
+EET.US,D,20190815,000000,59.674,59.674,58.939,59.35,3280,0
+EET.US,D,20190816,000000,60.554,61.043,60.376,60.948,16602,0
+EET.US,D,20190819,000000,62.373,62.373,61.336,61.364,4616,0
+EET.US,D,20190820,000000,61.899,62.048,61.716,61.721,13193,0
+EET.US,D,20190821,000000,62.987,62.987,62.512,62.704,1461,0
+EET.US,D,20190822,000000,61.908,61.908,60.827,61.174,1828,0
+EET.US,D,20190823,000000,60.988,61.958,59.236,59.236,2358,0
+EET.US,D,20190826,000000,60.317,60.317,59.654,59.898,5005,0
+EET.US,D,20190827,000000,60.881,61.097,60.33,60.33,1246,0
+EET.US,D,20190828,000000,60.238,60.626,60.238,60.499,1213,0
+EET.US,D,20190829,000000,61.384,61.899,61.142,61.733,22716,0
+EET.US,D,20190830,000000,62.838,62.838,62.2,62.655,2606,0
+EET.US,D,20190903,000000,61.414,61.968,61.414,61.968,1140,0
+EET.US,D,20190904,000000,63.669,64.262,63.64,64.015,3859,0
+EET.US,D,20190905,000000,65.488,65.736,65.399,65.688,52238,0
+EET.US,D,20190906,000000,66.339,66.615,65.84,66.137,134061,0
+EET.US,D,20190909,000000,66.487,67.061,66.27,66.509,9236,0
+EET.US,D,20190910,000000,65.884,66.734,64.806,66.351,4527,0
+EET.US,D,20190911,000000,67.021,67.754,67.021,67.754,59248,0
+EET.US,D,20190912,000000,68.476,68.88,67.724,68.431,70289,0
+EET.US,D,20190913,000000,69.226,69.365,68.703,69.048,2901,0
+EET.US,D,20190916,000000,68.109,68.624,67.951,67.987,793,0
+EET.US,D,20190917,000000,67.101,68.318,67.101,68.258,85748,0
+EET.US,D,20190918,000000,68.041,68.041,65.815,67.532,1929,0
+EET.US,D,20190919,000000,67.516,67.759,66.934,66.934,788,0
+EET.US,D,20190920,000000,67.746,68.089,66.727,67.056,2873,0
+EET.US,D,20190923,000000,67.077,67.228,67.077,67.228,176,0
+EET.US,D,20190924,000000,66.804,66.804,65.728,65.953,6307,0
+EET.US,D,20190925,000000,65.176,66.152,64.679,65.929,86360,0
+EET.US,D,20190926,000000,65.535,65.815,65.337,65.815,4961,0
+EET.US,D,20190927,000000,65.4,65.673,63.762,63.789,2698,0
+EET.US,D,20190930,000000,64.937,65.45,64.684,64.684,2641,0
+EET.US,D,20191001,000000,64.629,64.629,63.842,63.892,1267,0
+EET.US,D,20191002,000000,62.576,62.84,62.198,62.84,1011,0
+EET.US,D,20191003,000000,63.204,64.283,62.833,64.283,1632,0
+EET.US,D,20191004,000000,64.462,65.074,64.35,65.074,37879,0
+EET.US,D,20191007,000000,64.151,64.69,63.823,63.941,1804,0
+EET.US,D,20191008,000000,63.563,63.618,62.982,62.982,8581,0
+EET.US,D,20191009,000000,64.31,64.31,60.266,62.576,3583,0
+EET.US,D,20191010,000000,64.31,65.592,64.31,65.201,2230,0
+EET.US,D,20191011,000000,67.557,68.036,67.139,67.475,151988,0
+EET.US,D,20191014,000000,67.179,67.325,66.802,66.802,6021,0
+EET.US,D,20191015,000000,66.814,68.036,66.814,67.866,2893,0
+EET.US,D,20191016,000000,67.647,68.237,67.647,68.215,2390,0
+EET.US,D,20191017,000000,69.26,69.26,68.633,68.683,40116,0
+EET.US,D,20191018,000000,68.474,68.841,68.061,68.061,2452,0
+EET.US,D,20191021,000000,68.743,69.176,68.633,69.176,1241,0
+EET.US,D,20191022,000000,69.43,69.835,69.217,69.244,1800,0
+EET.US,D,20191023,000000,69.069,69.395,69.069,69.395,521,0
+EET.US,D,20191024,000000,69.718,69.718,69.479,69.479,628,0
+EET.US,D,20191025,000000,69.479,70.396,69.479,70.166,1782,0
+EET.US,D,20191028,000000,70.914,71.334,70.914,71.269,17162,0
+EET.US,D,20191029,000000,70.211,70.725,70.211,70.441,8011,0
+EET.US,D,20191030,000000,69.947,70.969,69.733,70.969,2801,0
+EET.US,D,20191031,000000,70.311,70.311,69.38,69.792,3653,0
+EET.US,D,20191101,000000,71.412,72.179,71.412,72.05,10986,0
+EET.US,D,20191104,000000,73.862,74.061,73.344,73.344,10343,0
+EET.US,D,20191105,000000,74.096,74.291,73.894,74.162,2450,0
+EET.US,D,20191106,000000,74.058,74.351,73.689,73.689,969,0
+EET.US,D,20191107,000000,74.809,75.341,74.749,74.749,4096,0
+EET.US,D,20191108,000000,73.855,73.855,73.16,73.433,1815,0
+EET.US,D,20191111,000000,71.542,72.462,71.542,72.462,4478,0
+EET.US,D,20191112,000000,72.01,72.024,71.207,71.371,2583,0
+EET.US,D,20191113,000000,70.496,70.496,70.187,70.324,3122,0
+EET.US,D,20191114,000000,70.349,70.589,70.137,70.486,5072,0
+EET.US,D,20191115,000000,71.372,71.95,71.372,71.52,4782,0
+EET.US,D,20191118,000000,71.691,71.902,71.412,71.412,2159,0
+EET.US,D,20191119,000000,71.706,71.797,71.562,71.771,2044,0
+EET.US,D,20191120,000000,71.313,71.751,70.804,70.952,6562,0
+EET.US,D,20191121,000000,70.254,70.705,70.137,70.679,3907,0
+EET.US,D,20191122,000000,70.688,70.688,70.688,70.688,236,0
+EET.US,D,20191125,000000,71.991,72.181,71.962,72.158,2841,0
+EET.US,D,20191126,000000,71.402,71.627,70.884,71.627,3126,0
+EET.US,D,20191127,000000,71.772,71.772,71.706,71.706,398,0
+EET.US,D,20191129,000000,69.948,69.948,69.549,69.614,39641,0
+EET.US,D,20191202,000000,69.888,69.888,69.397,69.397,500,0
+EET.US,D,20191203,000000,68.285,68.735,68.2,68.735,4406,0
+EET.US,D,20191204,000000,69.836,70.047,69.818,69.841,2815,0
+EET.US,D,20191205,000000,70.477,70.477,70.477,70.477,84,0
+EET.US,D,20191206,000000,71.006,71.374,71.006,71.345,707,0
+EET.US,D,20191209,000000,71.422,71.422,70.675,70.675,2197,0
+EET.US,D,20191210,000000,71.053,71.158,71.053,71.158,419,0
+EET.US,D,20191211,000000,72.185,73.243,72.185,73.192,1389,0
+EET.US,D,20191212,000000,75.704,75.858,73.852,75.858,4319,0
+EET.US,D,20191213,000000,76.214,76.214,75.611,75.738,1716,0
+EET.US,D,20191216,000000,75.357,77.588,75.019,76.984,16938,0
+EET.US,D,20191217,000000,78.176,78.574,78.061,78.434,3997,0
+EET.US,D,20191218,000000,79.262,79.331,78.783,79.243,10592,0
+EET.US,D,20191219,000000,78.773,79.187,78.624,79.187,987,0
+EET.US,D,20191220,000000,79.289,79.64,79.289,79.485,2007,0
+EET.US,D,20191223,000000,79.516,79.729,79.516,79.729,2468,0
+EET.US,D,20191224,000000,79.5,79.5,79.288,79.288,610,0
+EET.US,D,20191226,000000,79.86,80.49,79.86,80.49,1164,0
+EET.US,D,20191227,000000,81.619,81.619,80.884,81.043,2666,0
+EET.US,D,20191230,000000,80.536,80.669,79.99,79.99,2573,0
+EET.US,D,20191231,000000,80.11,80.544,79.84,80.544,3780,0
+EET.US,D,20200102,000000,82.229,83.636,82.229,83.636,4841,0
+EET.US,D,20200103,000000,81.059,81.569,80.549,80.64,4548,0
+EET.US,D,20200106,000000,79.26,80.25,79.26,80.1,13287,0
+EET.US,D,20200107,000000,79.807,80.34,79.73,80.189,3515,0
+EET.US,D,20200108,000000,80.465,81.829,80.011,80.969,10550,0
+EET.US,D,20200109,000000,82.175,82.179,81.739,82.025,1506,0
+EET.US,D,20200110,000000,83.239,83.629,82.858,82.939,4605,0
+EET.US,D,20200113,000000,83.929,85.57,83.929,85.503,8996,0
+EET.US,D,20200114,000000,84.509,84.626,84.069,84.368,8068,0
+EET.US,D,20200115,000000,83.552,83.552,83.179,83.229,1222,0
+EET.US,D,20200116,000000,84.329,84.358,83.729,84.099,3099,0
+EET.US,D,20200117,000000,84.778,85.148,84.51,85.148,2220,0
+EET.US,D,20200121,000000,81.679,81.679,80.859,80.859,7198,0
+EET.US,D,20200122,000000,82.399,82.669,81.964,82.163,2694,0
+EET.US,D,20200123,000000,79.4,80.644,78.765,80.644,8241,0
+EET.US,D,20200124,000000,79.625,79.65,78.41,79.092,16476,0
+EET.US,D,20200127,000000,72.442,74.411,72.049,73.863,6542,0
+EET.US,D,20200128,000000,74.341,75.067,74.341,75.032,2688,0
+EET.US,D,20200129,000000,75.831,75.85,75.649,75.649,1057,0
+EET.US,D,20200130,000000,72.452,73.407,71.854,73.407,3011,0
+EET.US,D,20200131,000000,70.192,70.365,69.683,70.365,9154,0
+EET.US,D,20200203,000000,70.842,72.095,70.722,71.852,10116,0
+EET.US,D,20200204,000000,76.241,76.241,75.737,75.737,1725,0
+EET.US,D,20200205,000000,77.43,77.43,76.497,76.497,11674,0
+EET.US,D,20200206,000000,77.85,77.85,76.68,76.68,1074,0
+EET.US,D,20200207,000000,74.551,74.83,74.121,74.38,2283,0
+EET.US,D,20200210,000000,75.021,75.381,74.921,75.377,2497,0
+EET.US,D,20200211,000000,77.05,78.09,77.05,77.231,2600,0
+EET.US,D,20200212,000000,78.42,79.48,78.42,79.347,3525,0
+EET.US,D,20200213,000000,77.606,78.121,77.31,77.31,4724,0
+EET.US,D,20200214,000000,78.06,78.06,76.96,77.309,1304,0
+EET.US,D,20200218,000000,76.181,76.531,76.071,76.265,2612,0
+EET.US,D,20200219,000000,77.37,77.513,77.25,77.25,1883,0
+EET.US,D,20200220,000000,74.981,75.034,74.701,75.034,713,0
+EET.US,D,20200221,000000,74.631,74.746,74.16,74.16,1299,0
+EET.US,D,20200224,000000,68.103,69.45,67.453,68.715,12857,0
+EET.US,D,20200225,000000,70.572,70.572,67.728,67.728,20746,0
+EET.US,D,20200226,000000,69.852,70.192,68.536,68.536,1866,0
+EET.US,D,20200227,000000,66.933,66.983,65.493,65.559,3743,0
+EET.US,D,20200228,000000,61.864,64.883,61.256,64.834,12709,0
+EET.US,D,20200302,000000,65.191,67.553,64.984,67.553,5918,0
+EET.US,D,20200303,000000,67.193,69.737,66.303,66.573,4603,0
+EET.US,D,20200304,000000,68.063,68.962,68.063,68.962,1937,0
+EET.US,D,20200305,000000,67.803,68.201,65.592,66.003,3666,0
+EET.US,D,20200306,000000,63.604,63.644,62.324,63.576,2431,0
+EET.US,D,20200309,000000,54.086,56.446,54.086,54.749,6135,0
+EET.US,D,20200310,000000,59.445,60.248,57.195,60.248,8212,0
+EET.US,D,20200311,000000,55.986,56.566,54.03,54.836,8526,0
+EET.US,D,20200312,000000,44.799,45.102,41.16,43.823,16136,0
+EET.US,D,20200313,000000,51.097,51.097,46.408,50.387,15450,0
+EET.US,D,20200316,000000,39.99,41.639,37.031,38.638,6415,0
+EET.US,D,20200317,000000,38.962,41.989,38.51,40.897,8996,0
+EET.US,D,20200318,000000,34.184,37.343,33.461,35.127,3887,0
+EET.US,D,20200319,000000,34.981,36.341,34.973,35.863,4566,0
+EET.US,D,20200320,000000,39.19,39.19,36.288,36.288,4702,0
+EET.US,D,20200323,000000,35.511,35.511,33.357,34.781,3047,0
+EET.US,D,20200324,000000,39.4,39.81,38.35,39.307,5916,0
+EET.US,D,20200325,000000,41.57,43.42,40.73,42.572,15653,0
+EET.US,D,20200326,000000,44.5167,46.19,44.5,45.9988,8292,0
+EET.US,D,20200327,000000,40.78,41.44,40.2201,40.3269,3419,0
+EET.US,D,20200330,000000,40.87,42.04,40.615,41.9428,12503,0
+EET.US,D,20200331,000000,42.37,42.8,42.19,42.2609,2523,0
+EET.US,D,20200401,000000,39.9,40.36,38.72,38.72,6969,0
+EET.US,D,20200402,000000,40.32,41.4239,40.32,41.3893,2947,0
+EET.US,D,20200403,000000,40.24,40.24,39.33,39.8607,2462,0
+EET.US,D,20200406,000000,43.35,44.46,43.35,44.175,8093,0
+EET.US,D,20200407,000000,47.16,47.2399,44.515,44.78,10156,0
+EET.US,D,20200408,000000,44.7997,45.66,44.5286,45.4693,6357,0
+EET.US,D,20200409,000000,47.045,47.045,45.2,45.2185,6485,0
+EET.US,D,20200413,000000,45.21,45.4652,45.21,45.4652,1285,0
+EET.US,D,20200414,000000,47.35,47.51,47.15,47.51,3853,0
+EET.US,D,20200415,000000,44.7615,45.5532,44.75,45.0607,3940,0
+EET.US,D,20200416,000000,45.44,46.018,45.44,45.68,5256,0
+EET.US,D,20200417,000000,48.17,48.17,47.1,47.6245,5188,0
+EET.US,D,20200420,000000,46.62,47.11,46.44,46.44,3182,0
+EET.US,D,20200421,000000,44.1529,44.1529,43.7,43.86,2034,0
+EET.US,D,20200422,000000,46.15,46.48,46.15,46.1829,1324,0
+EET.US,D,20200423,000000,46.9,47.34,45.94,45.944,6048,0
+EET.US,D,20200424,000000,45.28,45.6704,45.28,45.6704,29977,0
+EET.US,D,20200427,000000,46.96,47.7,46.96,47.6769,1261,0
+EET.US,D,20200428,000000,48.99,48.99,47.8,47.8,2924,0
+EET.US,D,20200429,000000,49.35,50.63,49.35,50.6136,2455,0
+EET.US,D,20200430,000000,49.7753,49.8176,48.33,48.3701,1664,0
+EET.US,D,20200501,000000,46.16,46.16,44.85,45.11,7811,0
+EET.US,D,20200504,000000,45.52,46.03,45.1883,45.9979,3581,0
+EET.US,D,20200505,000000,47.2957,47.2978,46.4687,46.4687,2240,0
+EET.US,D,20200506,000000,46.14,46.6,46.14,46.2469,1394,0
+EET.US,D,20200507,000000,46.8516,46.8746,46.8516,46.8746,667,0
+EET.US,D,20200508,000000,48.1444,49.025,48.1444,48.8696,1693,0
+EET.US,D,20200511,000000,48.28,48.49,48.24,48.24,1286,0
+EET.US,D,20200512,000000,49.461,49.461,47.9082,47.9082,1847,0
+EET.US,D,20200513,000000,48.84,48.84,47.17,47.6192,1248,0
+EET.US,D,20200514,000000,45.77,48.0614,45.71,48.0614,1562,0
+EET.US,D,20200515,000000,46.4,46.53,46.4,46.5172,6433,0
+EET.US,D,20200518,000000,49.275,50.43,49.275,50.39,3573,0
+EET.US,D,20200519,000000,49.93,50.51,49.5735,49.5735,3523,0
+EET.US,D,20200520,000000,51.06,51.16,50.52,50.7701,3403,0
+EET.US,D,20200521,000000,49.76,49.76,49.625,49.7076,487,0
+EET.US,D,20200522,000000,48.22,48.22,47.4612,47.6168,3593,0
+EET.US,D,20200526,000000,50.81,50.9099,49.7296,49.7296,2497,0
+EET.US,D,20200527,000000,49.7,50.0738,49.081,50.0738,3350,0
+EET.US,D,20200528,000000,49.4378,49.4378,49.4378,49.4378,295,0
+EET.US,D,20200529,000000,50.25,51.29,49.85,51.1,15457,0
+EET.US,D,20200601,000000,51.9701,53.34,51.9701,53.04,4216,0
+EET.US,D,20200602,000000,54.6,55.91,54.6,55.8727,4114,0
+EET.US,D,20200603,000000,57.435,58.69,57.435,58.4967,55406,0
+EET.US,D,20200604,000000,57.1,57.17,56.55,56.8269,4101,0
+EET.US,D,20200605,000000,59.595,60.3,59.595,59.8411,4044,0
+EET.US,D,20200608,000000,59.6399,60.61,58.9989,60.61,50342,0
+EET.US,D,20200609,000000,58.86,59.84,58.86,59.6423,5204,0
+EET.US,D,20200610,000000,60.11,60.74,59.5118,60.7259,4341,0
+EET.US,D,20200611,000000,56.59,57.17,53.78,54.164,12435,0
+EET.US,D,20200612,000000,56.905,56.915,56.5,56.5,2099,0
+EET.US,D,20200615,000000,54.96,55.92,54.96,55.61,1085,0
+EET.US,D,20200616,000000,58,58,56.195,56.203,2784,0
+EET.US,D,20200617,000000,57.12,57.55,57.12,57.3197,15777,0
+EET.US,D,20200618,000000,57.21,57.6,57.21,57.396,3049,0
+EET.US,D,20200619,000000,57.4101,57.4101,57.4101,57.4101,415,0
+EET.US,D,20200622,000000,58.141,58.862,58.141,58.8,1322,0
+EET.US,D,20200623,000000,60.3943,60.5921,60,60,1030,0
+EET.US,D,20200624,000000,59.48,59.48,58.1859,58.2666,2319,0
+EET.US,D,20200625,000000,58.2,58.7798,58.2,58.7798,756,0
+EET.US,D,20200626,000000,58.11,58.11,57.15,57.303,3019,0
+EET.US,D,20200629,000000,57.75,57.8271,57.75,57.8271,704,0
+EET.US,D,20200630,000000,57.62,57.62,57,57.42,2253,0
+EET.US,D,20200701,000000,58.13,58.96,58.13,58.96,4078,0
+EET.US,D,20200702,000000,61.42,62.41,61.32,61.4617,6213,0
+EET.US,D,20200706,000000,66.0999,66.92,66,66.8809,7039,0
+EET.US,D,20200707,000000,65.29,65.75,64.56,64.5686,3161,0
+EET.US,D,20200708,000000,66.27,67.98,66.27,67.98,4727,0
+EET.US,D,20200709,000000,68.155,68.1556,67.6666,67.9224,1773,0
+EET.US,D,20200710,000000,67.0299,67.0299,66.4705,67.0207,3906,0
+EET.US,D,20200713,000000,67.83,68.55,66.0579,66.0579,2355,0
+EET.US,D,20200714,000000,64.45,66.5091,64.45,66.5091,3162,0
+EET.US,D,20200715,000000,67.25,67.303,66.6993,66.6993,6555,0
+EET.US,D,20200716,000000,64.75,64.78,64.61,64.69,2256,0
+EET.US,D,20200717,000000,65.9,65.9,65.48,65.6185,1444,0
+EET.US,D,20200720,000000,66.23,67.35,66.23,67.2806,3092,0
+EET.US,D,20200721,000000,69.5073,69.51,68.5709,68.5709,2100,0
+EET.US,D,20200722,000000,67.965,68.0286,67.43,68.0286,2011,0
+EET.US,D,20200723,000000,67.955,67.955,66.7094,66.7094,904,0
+EET.US,D,20200724,000000,65.45,66.585,65.45,66.585,2567,0
+EET.US,D,20200727,000000,67.4601,68.95,67.4601,68.95,3322,0
+EET.US,D,20200728,000000,68.35,68.35,67.5405,67.5405,390,0
+EET.US,D,20200729,000000,69.01,69.7522,69.01,69.7522,1398,0
+EET.US,D,20200730,000000,67.17,68.155,67.17,68.0889,1316,0
+EET.US,D,20200731,000000,67.68,67.68,65.969,67.01,4054,0
+EET.US,D,20200803,000000,68.07,68.1137,67.7307,68.0461,1179,0
+EET.US,D,20200804,000000,68.51,69.6259,68.51,69.6259,2281,0
+EET.US,D,20200805,000000,71.62,71.62,71.3,71.3774,1304,0
+EET.US,D,20200806,000000,70.68,71.7217,70.68,71.7217,1708,0
+EET.US,D,20200807,000000,69.35,69.39,68.23,68.9323,9816,0
+EET.US,D,20200810,000000,68.94,69.0962,68.9,69.0962,5674,0
+EET.US,D,20200811,000000,69.9,69.9,68.8288,68.8288,266,0
+EET.US,D,20200812,000000,70.7419,70.7419,70.7419,70.7419,209,0
+EET.US,D,20200813,000000,70.54,70.699,70.157,70.157,10385,0
+EET.US,D,20200814,000000,69.69,69.9454,69.69,69.9454,1246,0
+EET.US,D,20200817,000000,70.89,71.6838,70.89,71.6838,2033,0
+EET.US,D,20200818,000000,71.4471,71.4471,71.4471,71.4471,188,0
+EET.US,D,20200819,000000,70.95,70.95,69.8832,69.8832,2267,0
+EET.US,D,20200820,000000,67.53,69.2864,67.346,69.2864,4153,0
+EET.US,D,20200821,000000,69.555,69.942,69.555,69.942,455,0
+EET.US,D,20200824,000000,72,72,71.185,71.4983,1318,0
+EET.US,D,20200825,000000,72.25,73.0228,72.25,73.0228,691,0
+EET.US,D,20200826,000000,73.18,73.529,72.8797,73.4038,5357,0
+EET.US,D,20200827,000000,72.4901,72.4901,71.795,72.2768,4146,0
+EET.US,D,20200828,000000,73.501,73.96,73.501,73.9539,1109,0
+EET.US,D,20200831,000000,70.395,71.0082,70.395,71.0082,1558,0
+EET.US,D,20200901,000000,72.93,73.1626,72.91,73.1626,8020,0
+EET.US,D,20200902,000000,71.9604,72.906,71.751,72.906,1186,0
+EET.US,D,20200903,000000,71.79,71.85,69.787,70.2372,8566,0
+EET.US,D,20200904,000000,70.73,71.29,67.91,70.3048,173890,0
+EET.US,D,20200908,000000,68.02,68.99,67.375,67.65,69321,0
+EET.US,D,20200909,000000,69.21,70.0084,68.7949,69.65,33749,0
+EET.US,D,20200910,000000,69.96,70.01,67.65,67.66,29056,0
+EET.US,D,20200911,000000,69.39,69.54,68.2205,68.7502,14503,0
+EET.US,D,20200914,000000,70.69,71.1,70.5,71.0706,18718,0
+EET.US,D,20200915,000000,72.64,72.86,72.375,72.4283,19819,0
+EET.US,D,20200916,000000,73.03,73.3432,72.14,72.14,16482,0
+EET.US,D,20200917,000000,70.71,71.85,70.361,71.8343,7925,0
+EET.US,D,20200918,000000,71.93,71.93,70.5195,70.8244,9317,0
+EET.US,D,20200921,000000,68.27,69.39,67.22,69.39,30954,0
+EET.US,D,20200922,000000,68.74,68.749,67.39,68.16,8600,0
+EET.US,D,20200923,000000,67.9,68.04,66.01,66.01,20570,0
+EET.US,D,20200924,000000,64.39,66.375,64.3,65.6765,10555,0
+EET.US,D,20200925,000000,64.49,65.6899,64.0399,65.47,20812,0
+EET.US,D,20200928,000000,67.43,67.61,66.4494,66.94,22267,0
+EET.US,D,20200929,000000,66.7701,67.389,66.694,66.95,5605,0
+EET.US,D,20200930,000000,67.94,69.4508,67.94,69.01,20763,0
+EET.US,D,20201001,000000,69.99,70.41,69.5,70.31,8974,0
+EET.US,D,20201002,000000,68.38,69.8099,68.38,68.71,8769,0
+EET.US,D,20201005,000000,69.41,70.5997,69.41,70.5997,7126,0
+EET.US,D,20201006,000000,71.01,71.7099,70.5,70.89,11511,0
+EET.US,D,20201007,000000,72.07,72.635,72.07,72.5413,4943,0
+EET.US,D,20201008,000000,73.11,73.65,73,73.5292,2996,0
+EET.US,D,20201009,000000,73.83,75.01,73.83,74.61,4647,0
+EET.US,D,20201012,000000,75.6,76.2792,75.1951,75.99,27832,0
+EET.US,D,20201013,000000,75.5,75.5,74.857,75.47,4081,0
+EET.US,D,20201014,000000,75.19,75.4,74.4138,74.4138,6968,0
+EET.US,D,20201015,000000,72.13,73.235,72,73,8190,0
+EET.US,D,20201016,000000,73.53,74.065,73.53,73.77,6172,0
+EET.US,D,20201019,000000,74.28,74.5,73.05,73.1554,5387,0
+EET.US,D,20201020,000000,74.07,75.5,74.07,74.9738,5191,0
+EET.US,D,20201021,000000,75.7125,76.1006,75.3131,75.3131,5757,0
+EET.US,D,20201022,000000,75.4,75.6599,75.095,75.2456,7856,0
+EET.US,D,20201023,000000,75.22,76.15,74.942,76.03,4706,0
+EET.US,D,20201026,000000,74.53,74.9,73.56,74.0974,7484,0
+EET.US,D,20201027,000000,74.56,75.18,74.3301,74.9268,2226,0
+EET.US,D,20201028,000000,72.61,72.61,71.032,71.119,8440,0
+EET.US,D,20201029,000000,71.51,72.75,71.111,72.39,6940,0
+EET.US,D,20201030,000000,71.165,71.372,69.95,70.6008,12432,0
+EET.US,D,20201102,000000,72.2,72.61,71.8,72.61,6771,0
+EET.US,D,20201103,000000,72.5,73.5217,72.5,73.17,12256,0
+EET.US,D,20201104,000000,75.1,78.3067,75.1,77.86,6754,0
+EET.US,D,20201105,000000,80.43,81.21,79.42,80.7457,9022,0
+EET.US,D,20201106,000000,80.64,81.6314,79.9813,81.4874,7288,0
+EET.US,D,20201109,000000,86.74,86.74,82.4067,82.4208,26237,0
+EET.US,D,20201110,000000,81.63,81.855,80.3766,80.53,13242,0
+EET.US,D,20201111,000000,80.6,81.5,80.5633,81.412,4809,0
+EET.US,D,20201112,000000,82.01,82.55,80.05,80.2412,5970,0
+EET.US,D,20201113,000000,82.47,82.7,81.7253,82.7,4993,0
+EET.US,D,20201116,000000,84.19,84.91,84.19,84.5071,7388,0
+EET.US,D,20201117,000000,83.8,84.7217,83.8,84.4323,2271,0
+EET.US,D,20201118,000000,84.44,85.09,83.84,83.84,8939,0
+EET.US,D,20201119,000000,82.92,84.17,82.92,84.1014,9171,0
+EET.US,D,20201120,000000,84.66,85.3424,84.66,85.1636,2860,0
+EET.US,D,20201123,000000,86.7,86.7,85.2,85.47,18064,0
+EET.US,D,20201124,000000,87.06,87.8742,86.48,87.8742,13422,0
+EET.US,D,20201125,000000,86.33,86.8857,86,86.8857,6140,0
+EET.US,D,20201127,000000,88.3695,88.7208,88.2617,88.2967,3972,0
+EET.US,D,20201130,000000,86.08,86.08,83.93,84.16,28114,0
+EET.US,D,20201201,000000,86.64,87.8281,86.155,87.26,14000,0
+EET.US,D,20201202,000000,87,87.7484,87,87.3818,5210,0
+EET.US,D,20201203,000000,89.74,90.195,89.31,89.31,6298,0
+EET.US,D,20201204,000000,90.86,91.49,90.61,91.49,11047,0
+EET.US,D,20201207,000000,91.09,91.85,90.6904,91.07,15544,0
+EET.US,D,20201208,000000,91.21,91.42,90.9,91.219,7840,0
+EET.US,D,20201209,000000,92.01,92.01,88.96,89.865,15384,0
+EET.US,D,20201210,000000,89.67,92.36,89.67,92.18,22766,0
+EET.US,D,20201211,000000,91.1,91.4699,90.465,90.66,18085,0
+EET.US,D,20201214,000000,91.16,91.16,89.79,89.79,18781,0
+EET.US,D,20201215,000000,90.53,91.6,90.2232,91.6,9728,0
+EET.US,D,20201216,000000,92.27,92.762,92.225,92.39,9030,0
+EET.US,D,20201217,000000,93.91,93.95,93.2191,93.7621,15197,0
+EET.US,D,20201218,000000,93.61,93.61,93.215,93.3459,2966,0
+EET.US,D,20201221,000000,89.53,91.42,88.83,90.8536,37217,0
+EET.US,D,20201222,000000,90.33,90.33,89.1601,89.22,17828,0
+EET.US,D,20201223,000000,90.94,91.435,90.81,91.17,6991,0
+EET.US,D,20201224,000000,90.9,90.9,89.8,90.4498,9382,0
+EET.US,D,20201228,000000,90.5,91.53,90.5,90.9418,12110,0
+EET.US,D,20201229,000000,92.56,93.6275,92.56,93.4372,9115,0
+EET.US,D,20201230,000000,95.68,96.8735,95.68,96.1279,5053,0
+EET.US,D,20201231,000000,97,97,95,95.7789,6434,0
+EET.US,D,20210104,000000,99.25,99.959,97,97.11,30404,0
+EET.US,D,20210105,000000,99,101.97,99,101.69,64492,0
+EET.US,D,20210106,000000,100.2341,102.34,99.6401,99.735,14896,0
+EET.US,D,20210107,000000,101.43,101.9238,100.4,101.92,11223,0
+EET.US,D,20210108,000000,105.35,107.6599,104.79,107.27,43041,0
+EET.US,D,20210111,000000,104.73,105.34,104.468,104.75,21026,0
+EET.US,D,20210112,000000,105.62,106.7203,105.62,106.6197,9821,0
+EET.US,D,20210113,000000,107.14,107.645,106,107.1294,8390,0
+EET.US,D,20210114,000000,109.06,110.4,108.755,108.7734,21659,0
+EET.US,D,20210115,000000,106.95,107.0259,105.62,105.8843,14181,0
+EET.US,D,20210119,000000,110.19,110.19,109.03,109.6,81878,0
+EET.US,D,20210120,000000,112.99,113.6,112.3151,113.6,16892,0
+EET.US,D,20210121,000000,114.16,114.7688,112.72,113.9841,17215,0
+EET.US,D,20210122,000000,110.53,111.875,110.184,111.8246,8229,0
+EET.US,D,20210125,000000,114.42,114.42,111.45,113.275,17543,0
+EET.US,D,20210126,000000,111.74,111.74,110.645,111.3694,10728,0
+EET.US,D,20210127,000000,106.86,107.79,105.35,105.58,49601,0
+EET.US,D,20210128,000000,104.74,107.7199,104.65,106.9683,12820,0
+EET.US,D,20210129,000000,103.37,104.5486,100.1001,101.6371,127574,0
+EET.US,D,20210201,000000,105.68,107.387,104.9426,107.19,25909,0
+EET.US,D,20210202,000000,110.18,110.52,109.22,110.0903,34714,0
+EET.US,D,20210203,000000,111.44,111.745,110.4213,111.2726,8688,0
+EET.US,D,20210204,000000,110.92,110.92,108.948,110.8885,4701,0
+EET.US,D,20210205,000000,112.22,113.25,111.4,112.855,77804,0
+EET.US,D,20210208,000000,112.46,113.615,112.42,113.3512,32085,0
+EET.US,D,20210209,000000,113.47,116,113.47,115.65,35930,0
+EET.US,D,20210210,000000,117.6,118,115.51,116.508,25312,0
+EET.US,D,20210211,000000,118.72,120.02,118.4282,119.0225,49407,0
+EET.US,D,20210212,000000,118.12,119.77,118.05,119.1893,6308,0
+EET.US,D,20210216,000000,120.82,121.055,119.52,119.7529,17021,0
+EET.US,D,20210217,000000,119.54,120.18,118.2215,119.79,8040,0
+EET.US,D,20210218,000000,116.07,116.61,114.1871,116.3372,22366,0
+EET.US,D,20210219,000000,117.88,119.3195,117.192,118.1512,135784,0
+EET.US,D,20210222,000000,111.9,113.1496,110.88,110.88,93814,0
+EET.US,D,20210223,000000,109.74,112.53,107.151,112.1,24302,0
+EET.US,D,20210224,000000,108.67,110.6536,107.155,110.6536,14185,0
+EET.US,D,20210225,000000,110.88,111.11,105.5,105.54,12897,0
+EET.US,D,20210226,000000,104.4,104.4,101.27,102.84,23554,0
+EET.US,D,20210301,000000,106.66,109.01,106.66,108.67,44671,0
+EET.US,D,20210302,000000,107.25,107.38,105.685,106.3514,10980,0
+EET.US,D,20210303,000000,107.54,107.685,105.35,105.885,20026,0
+EET.US,D,20210304,000000,105.15,105.7976,99.88,100.805,23184,0
+EET.US,D,20210305,000000,103.5,103.9851,99.36,102.93,49064,0
+EET.US,D,20210308,000000,99.13,99.755,96.08,97.24,34708,0
+EET.US,D,20210309,000000,100.04,102.8,100.04,101.93,8063,0
+EET.US,D,20210310,000000,102.64,102.64,100,101.02,12617,0
+EET.US,D,20210311,000000,105.36,107.2043,104.92,107.2043,13414,0
+EET.US,D,20210312,000000,103.01,103.22,101.966,103.02,12125,0
+EET.US,D,20210315,000000,102.31,103.73,102.31,103.62,34445,0
+EET.US,D,20210316,000000,104.47,105.2091,104,104.703,5095,0
+EET.US,D,20210317,000000,101.93,105.4399,101.76,104.74,10906,0
+EET.US,D,20210318,000000,102.9,103.6,101.11,101.11,7402,0
+EET.US,D,20210319,000000,101.3,103.35,100.93,103.35,11633,0
+EET.US,D,20210322,000000,102.17,103.52,101.73,103.0043,73714,0
+EET.US,D,20210323,000000,100.11,100.62,98.9401,99.09,11931,0
+EET.US,D,20210324,000000,97.74,97.81,94.59,94.59,29105,0
+EET.US,D,20210325,000000,93.9,95.79,93.9,95.4679,16816,0
+EET.US,D,20210326,000000,97,100.31,96.75,100.31,7110,0
+EET.US,D,20210329,000000,98.4,99.6265,98.03,98.9307,34205,0
+EET.US,D,20210330,000000,98.7,99.84,98.5091,99.25,9202,0
+EET.US,D,20210331,000000,99.35,100.9624,99.35,100.91,7356,0
+EET.US,D,20210401,000000,103.65,103.665,102.59,102.69,152475,0
+EET.US,D,20210405,000000,103.64,103.91,103,103.31,7321,0
+EET.US,D,20210406,000000,103.16,105.1674,103.16,104.64,5743,0
+EET.US,D,20210407,000000,101.72,102.24,100.87,101.28,23956,0
+EET.US,D,20210408,000000,103.44,104.07,103.1854,103.1854,9997,0
+EET.US,D,20210409,000000,101.31,101.31,100.76,101.22,6408,0
+EET.US,D,20210412,000000,99.94,100.0701,99.44,99.9362,26358,0
+EET.US,D,20210413,000000,100.03,101.32,99.99,100.98,5032,0
+EET.US,D,20210414,000000,102.5,102.97,101.81,102.44,23510,0
+EET.US,D,20210415,000000,103.71,103.9,103.03,103.68,3444,0
+EET.US,D,20210416,000000,104.18,104.57,103.33,104.15,10648,0
+EET.US,D,20210419,000000,103.7,104.06,103.15,103.4308,15978,0
+EET.US,D,20210420,000000,103.55,103.56,101.54,101.81,12480,0
+EET.US,D,20210421,000000,102.24,103.08,102.24,103.04,9198,0
+EET.US,D,20210422,000000,103.09,103.47,102.31,102.34,4996,0
+EET.US,D,20210423,000000,104.28,105.53,104.28,105.17,8332,0
+EET.US,D,20210426,000000,105.385,105.5008,104.61,105.48,6519,0
+EET.US,D,20210427,000000,105.4,106,105.33,105.5749,83704,0
+EET.US,D,20210428,000000,106.72,107.8199,105.815,106.93,4591,0
+EET.US,D,20210429,000000,107.82,107.82,105.1001,106.42,2704,0
+EET.US,D,20210430,000000,103.75,104.79,102.46,102.76,11264,0
+EET.US,D,20210503,000000,102.65,103.676,102.3751,102.61,5873,0
+EET.US,D,20210504,000000,101.04,101.04,99.1,100.5349,9984,0
+EET.US,D,20210505,000000,101.5,101.9577,101.3803,101.3803,1338,0
+EET.US,D,20210506,000000,102.3335,103.5,102.1601,103.5,11636,0
+EET.US,D,20210507,000000,105,106.025,105,105.63,5651,0
+EET.US,D,20210510,000000,104.61,104.61,101.5895,101.5895,6079,0
+EET.US,D,20210511,000000,97.94,100.9358,97.61,100.9358,12145,0
+EET.US,D,20210512,000000,97.98,98.51,95.32,95.4,27961,0
+EET.US,D,20210513,000000,95.87,97.029,94.535,95.381,16631,0
+EET.US,D,20210514,000000,97.51,99.11,97.4,98.68,7395,0
+EET.US,D,20210517,000000,97.62,98.66,97.28,98.66,11375,0
+EET.US,D,20210518,000000,101.58,102.102,101.33,101.33,3333,0
+EET.US,D,20210519,000000,99.235,101.29,99.235,100.79,8836,0
+EET.US,D,20210520,000000,101.01,101.8133,101.01,101.8133,5246,0
+EET.US,D,20210521,000000,100.4001,100.4001,99.16,99.28,3082,0
+EET.US,D,20210524,000000,100.06,101.375,100.06,101.0482,19109,0
+EET.US,D,20210525,000000,103.32,103.82,102.9,103.0387,2936,0
+EET.US,D,20210526,000000,103.83,104.78,103.83,104.4853,3163,0
+EET.US,D,20210527,000000,104.57,105,104.19,104.7246,3250,0
+EET.US,D,20210528,000000,104.89,106.3,104.89,105.96,7121,0
+EET.US,D,20210601,000000,110.67,110.67,109.881,110.31,12024,0
+EET.US,D,20210602,000000,110.22,110.4992,110.045,110.4992,2152,0
+EET.US,D,20210603,000000,108.59,108.649,107.935,108.0352,6902,0
+EET.US,D,20210604,000000,109.715,110.295,109.715,110.1786,3598,0
+EET.US,D,20210607,000000,109.11,109.11,108.28,108.988,3834,0
+EET.US,D,20210608,000000,108.4,108.4,107.44,108.1285,47060,0
+EET.US,D,20210609,000000,107.81,107.81,107.181,107.1902,1360,0
+EET.US,D,20210610,000000,107.9,109.1564,107.68,108.9768,5064,0
+EET.US,D,20210611,000000,108.78,108.78,108.01,108.1691,1864,0
+EET.US,D,20210614,000000,108.54,109.54,108.5,108.88,24375,0
+EET.US,D,20210615,000000,108.52,108.52,107.19,107.2009,4160,0
+EET.US,D,20210616,000000,107.03,107.29,104.15,104.49,6384,0
+EET.US,D,20210617,000000,106.0201,106.22,105.3397,105.6251,4287,0
+EET.US,D,20210618,000000,104.6,104.91,103.82,104.148,8806,0
+EET.US,D,20210621,000000,103.84,105.05,102.96,105.05,17703,0
+EET.US,D,20210622,000000,103.43,104.1225,103.037,104.1225,4483,0
+EET.US,D,20210623,000000,105.53,106.42,105.283,105.283,2803,0
+EET.US,D,20210624,000000,106.45,107.3361,106.45,107.3361,8067,0
+EET.US,D,20210625,000000,109.2,109.2,108.39,108.9474,3185,0
+EET.US,D,20210628,000000,109.13,109.15,108.79,109.0501,3188,0
+EET.US,D,20210629,000000,107.42,108.9637,107.42,108.9637,1734,0
+EET.US,D,20210630,000000,107.6614,107.8731,107.3568,107.7679,10743,0
+EET.US,D,20210701,000000,107.85,107.85,105.552,106.26,2924,0
+EET.US,D,20210702,000000,105.75,105.9551,104.98,105.9551,9650,0
+EET.US,D,20210706,000000,103.81,103.81,101.5628,102.4396,13829,0
+EET.US,D,20210707,000000,103.39,103.39,101.89,102.2817,4204,0
+EET.US,D,20210708,000000,98.08,98.68,97.25,98.1704,6612,0
+EET.US,D,20210709,000000,99.91,101.29,99.88,101.29,21354,0
+EET.US,D,20210712,000000,100.89,101.4962,100.89,101.4962,1478,0
+EET.US,D,20210713,000000,101.81,102.51,101.7461,101.7461,1254,0
+EET.US,D,20210714,000000,102.89,102.98,102.6713,102.6713,2621,0
+EET.US,D,20210715,000000,103.695,103.695,102.9207,103.0476,838,0
+EET.US,D,20210716,000000,103.11,103.11,101.13,101.35,11225,0
+EET.US,D,20210719,000000,98.04,98.04,97.05,97.7104,8337,0
+EET.US,D,20210720,000000,97.96,98.94,97.96,98.7438,3566,0
+EET.US,D,20210721,000000,98.4,99.9,98.4,99.9,2290,0
+EET.US,D,20210722,000000,100.04,100.3349,99.7713,100.3085,2567,0
+EET.US,D,20210723,000000,97.79,97.79,96.27,97.3206,4494,0
+EET.US,D,20210726,000000,93.17,94.284,92.87,93.6,13697,0
+EET.US,D,20210727,000000,89.675,89.965,87.0001,89.7,127602,0
+EET.US,D,20210728,000000,91.8,94.6159,91.8,94.6159,7318,0
+EET.US,D,20210729,000000,96.01,96.01,95.23,95.5998,3436,0
+EET.US,D,20210730,000000,93.35,94.55,93.35,93.78,15330,0
+EET.US,D,20210802,000000,95.25,95.965,95.06,95.09,4350,0
+EET.US,D,20210803,000000,94.53,95.95,94.15,95.95,2556,0
+EET.US,D,20210804,000000,97.58,97.58,96.57,97.0261,136674,0
+EET.US,D,20210805,000000,96.74,96.74,96.6349,96.6349,725,0
+EET.US,D,20210806,000000,95.72,95.72,94.32,94.83,69599,0
+EET.US,D,20210809,000000,95.63,96.15,94.815,95.6046,33462,0
+EET.US,D,20210810,000000,96.3,96.31,95.5744,95.87,7259,0
+EET.US,D,20210811,000000,96.87,96.87,95.668,96.4,8055,0
+EET.US,D,20210812,000000,94.84,94.84,94,94.5166,4454,0
+EET.US,D,20210813,000000,93.83,94.0791,93.1935,94.0791,11909,0
+EET.US,D,20210816,000000,92.37,92.57,91.82,92.57,7710,0
+EET.US,D,20210817,000000,89.23,89.66,88.35,89.05,4614,0
+EET.US,D,20210818,000000,90.3,90.77,89.3785,89.3785,7364,0
+EET.US,D,20210819,000000,85.95,86.77,85.81,86.3487,5502,0
+EET.US,D,20210820,000000,84.8,86.35,84.774,86.2344,22516,0
+EET.US,D,20210823,000000,87.68,89.02,87.5,88.8288,7588,0
+EET.US,D,20210824,000000,91.38,92.86,91.38,92.7751,10293,0
+EET.US,D,20210825,000000,92.205,93.0929,92.205,93.0929,3903,0
+EET.US,D,20210826,000000,91.77,91.77,91.1975,91.1975,3197,0
+EET.US,D,20210827,000000,91.99,93.4388,91.99,93.3764,2799,0
+EET.US,D,20210830,000000,93.1255,94.015,93.1255,93.829,3993,0
+EET.US,D,20210831,000000,96.56,96.59,96.405,96.47,6485,0
+EET.US,D,20210901,000000,97.55,99.4083,97.55,99.03,11895,0
+EET.US,D,20210902,000000,98.44,98.97,97.84,97.8401,4037,0
+EET.US,D,20210903,000000,98.34,99.26,98.34,99.06,17051,0
+EET.US,D,20210907,000000,100.21,100.62,100.1551,100.1551,1263,0
+EET.US,D,20210908,000000,98.42,98.42,97.0102,97.2953,16974,0
+EET.US,D,20210909,000000,97.05,97.05,96.54,96.8572,2217,0
+EET.US,D,20210910,000000,97.2,97.62,96.6927,96.6927,1411,0
+EET.US,D,20210913,000000,97.02,97.4729,96.97,97.1873,1750,0
+EET.US,D,20210914,000000,96.58,96.58,95.161,95.6022,6592,0
+EET.US,D,20210915,000000,94.28,95.4759,94.28,95.4759,934,0
+EET.US,D,20210916,000000,92.92,93.2699,92.27,93.2,9696,0
+EET.US,D,20210917,000000,92.72,92.9,92.7103,92.7103,5487,0
+EET.US,D,20210920,000000,88.16,88.69,86.125,87.639,4396,0
+EET.US,D,20210921,000000,88.9,89.15,88.24,88.9385,4981,0
+EET.US,D,20210922,000000,90.4,91.4812,90.4,91.1546,1873,0
+EET.US,D,20210923,000000,91.98,92.506,91.98,92.506,803,0
+EET.US,D,20210924,000000,90.49,90.675,90.27,90.34,1807,0
+EET.US,D,20210927,000000,91.405,91.5535,91.405,91.5535,428,0
+EET.US,D,20210928,000000,90.52,90.52,88.83,89.0415,13169,0
+EET.US,D,20210929,000000,88.83,88.83,87.42,87.42,3391,0
+EET.US,D,20210930,000000,89.36,90,88.68,88.72,2734,0
+EET.US,D,20211001,000000,87.62,88.7599,87.61,88.6674,17415,0
+EET.US,D,20211004,000000,85.486,86.19,85.07,85.9645,14289,0
+EET.US,D,20211005,000000,86.57,87.79,86.57,87.295,4627,0
+EET.US,D,20211006,000000,87,87,84.69,86.53,141183,0
+EET.US,D,20211007,000000,90,90.53,89.76,89.7819,4833,0
+EET.US,D,20211008,000000,90.04,90.6,90.04,90.3973,6276,0
+EET.US,D,20211011,000000,91.305,91.75,90.0005,90.0005,3436,0
+EET.US,D,20211012,000000,89.95,89.95,89.06,89.06,9033,0
+EET.US,D,20211013,000000,90.6,91.71,90.5502,91.562,7615,0
+EET.US,D,20211014,000000,92.52,92.52,91.8968,92.1192,1094,0
+EET.US,D,20211015,000000,93.29,94.47,93.29,94.2895,1103,0
+EET.US,D,20211018,000000,94.2698,94.2698,93.9007,93.9007,1552,0
+EET.US,D,20211019,000000,96,96.3515,96,96.3515,1565,0
+EET.US,D,20211020,000000,96.42,96.67,96.35,96.36,22634,0
+EET.US,D,20211021,000000,94.84,95.2,94.84,95.0614,507,0
+EET.US,D,20211022,000000,95.12,95.77,94,94.5789,1033,0
+EET.US,D,20211025,000000,95.48,95.87,95.465,95.6099,1463,0
+EET.US,D,20211026,000000,95.89,96.14,94.6213,94.6213,898,0
+EET.US,D,20211027,000000,93.32,93.32,92.9796,92.9796,1234,0
+EET.US,D,20211028,000000,92.63,93.17,92.63,93.17,1336,0
+EET.US,D,20211029,000000,90.33,90.3985,89.92,90.3985,1273,0
+EET.US,D,20211101,000000,91.55,91.9047,91.55,91.9047,820,0
+EET.US,D,20211102,000000,90.5699,90.5699,90.2155,90.22,7415,0
+EET.US,D,20211103,000000,89.73,91.2698,89.73,91.2698,716,0
+EET.US,D,20211104,000000,90.915,90.915,90.55,90.6989,4676,0
+EET.US,D,20211105,000000,91.29,91.29,90.1,90.5866,4974,0
+EET.US,D,20211108,000000,91.71,92.35,91.71,92.2444,2710,0
+EET.US,D,20211109,000000,91.49,91.6522,91.31,91.5523,2493,0
+EET.US,D,20211110,000000,92.14,92.14,90.81,90.8494,780,0
+EET.US,D,20211111,000000,93.36,94.231,93.36,93.862,5265,0
+EET.US,D,20211112,000000,94.1899,94.3373,94.178,94.3373,1894,0
+EET.US,D,20211115,000000,94.74,94.84,93.7126,93.7126,3562,0
+EET.US,D,20211116,000000,93.8,94.09,93.72,93.9323,1902,0
+EET.US,D,20211117,000000,94.1,94.1,92.93,92.93,2811,0
+EET.US,D,20211118,000000,90.77,91.0523,90.6995,90.6995,20332,0
+EET.US,D,20211119,000000,90.87,91.04,90.4264,90.4264,1605,0
+EET.US,D,20211122,000000,90.2939,90.2939,89.0401,89.0911,2096,0
+EET.US,D,20211123,000000,89.12,89.12,88.4,88.8712,2069,0
+EET.US,D,20211124,000000,87.7933,88.5212,87.7933,88.5212,2913,0
+EET.US,D,20211126,000000,83.95,83.95,82.75,82.9595,2477,0
+EET.US,D,20211129,000000,84.42,84.42,83.117,83.4293,3265,0
+EET.US,D,20211130,000000,83.36,83.764,81.75,83.12,2790,0
+EET.US,D,20211201,000000,85.52,86.71,83.7682,83.7682,7519,0
+EET.US,D,20211202,000000,86.506,86.73,85.53,85.7585,2604,0
+EET.US,D,20211203,000000,85.45,85.45,83,83.3676,4306,0
+EET.US,D,20211206,000000,83.09,84.56,82.7,84.5525,15786,0
+EET.US,D,20211207,000000,87,87.1183,86.911,87.1183,824,0
+EET.US,D,20211208,000000,87.39,88.3,87.39,87.95,7510,0
+EET.US,D,20211209,000000,87.81,87.9,86.97,87.1,7213,0
+EET.US,D,20211210,000000,87.25,87.43,87.25,87.28,746,0
+EET.US,D,20211213,000000,85.99,85.99,84.4,84.4072,3040,0
+EET.US,D,20211214,000000,83.55,84.0424,83.55,84.0424,8403,0
+EET.US,D,20211215,000000,81.771,83.5329,81.771,83.5329,5844,0
+EET.US,D,20211216,000000,84.81,85.28,83.83,83.83,5741,0
+EET.US,D,20211217,000000,82.96,83.21,82.14,82.9651,4283,0
+EET.US,D,20211220,000000,80.02,80.41,79.64,80.41,7368,0
+EET.US,D,20211221,000000,81.52,83.145,81.52,83.0415,5560,0
+EET.US,D,20211222,000000,83,84.0022,83,83.97,2054,0
+EET.US,D,20211223,000000,84.07,85.071,84.07,84.8884,7707,0
+EET.US,D,20211227,000000,84.79,85.7533,84.79,85.653,2452,0
+EET.US,D,20211228,000000,85.65,85.65,85.0322,85.0322,2599,0
+EET.US,D,20211229,000000,84.13,84.23,83.92,84.2165,7040,0
+EET.US,D,20211230,000000,84.95,86.48,84.9497,86.0708,9103,0
+EET.US,D,20211231,000000,86.08,86.645,85.31,85.31,1936,0
+EET.US,D,20220103,000000,86.06,86.625,86.06,86.4671,13237,0
+EET.US,D,20220104,000000,85.89,85.9717,85.89,85.9717,609,0
+EET.US,D,20220105,000000,85.24,85.61,83.2256,83.2256,1558,0
+EET.US,D,20220106,000000,84.3201,84.3388,83.8495,83.8495,1855,0
+EET.US,D,20220107,000000,84.73,85.4582,84.73,85.4582,1005,0
+EET.US,D,20220110,000000,84.9609,85.4687,84.32,85.4687,8439,0
+EET.US,D,20220111,000000,88.53,89.33,88.53,89.3274,3993,0
+EET.US,D,20220112,000000,91.51,92.3829,91.51,92.3829,1980,0
+EET.US,D,20220113,000000,90.58,90.58,89.6999,89.6999,1207,0
+EET.US,D,20220114,000000,89.543,89.6491,89.17,89.6491,2899,0
+EET.US,D,20220118,000000,86.65,87.325,86.439,86.439,9671,0
+EET.US,D,20220119,000000,87.73,87.9299,87.2024,87.2024,5004,0
+EET.US,D,20220120,000000,90.8378,90.8378,88.16,88.16,3541,0
+EET.US,D,20220121,000000,87.77,87.77,85.6396,85.6396,3350,0
+EET.US,D,20220124,000000,82.82,83.09,80.98,83.09,20971,0
+EET.US,D,20220125,000000,82.18,83.44,82.14,82.9262,10006,0
+EET.US,D,20220126,000000,82.68,83.3,81.0733,81.0733,1220,0
+EET.US,D,20220127,000000,80.71,80.79,78.99,79.16,32894,0
+EET.US,D,20220128,000000,78.4,79.8,77.7258,79.8,4004,0
+EET.US,D,20220131,000000,82.6335,85.0069,82.6335,85.0069,1865,0
+EET.US,D,20220201,000000,84.88,85.7569,84.63,85.7569,15050,0
+EET.US,D,20220202,000000,85.7661,85.7661,85.7661,85.7661,546,0
+EET.US,D,20220203,000000,83.68,84.2001,83.68,83.858,1752,0
+EET.US,D,20220204,000000,84.18,84.3507,83.37,84.3439,2836,0
+EET.US,D,20220207,000000,84.04,84.2665,83.85,83.9708,2210,0
+EET.US,D,20220208,000000,85.2,85.4881,85.2,85.4881,2337,0
+EET.US,D,20220209,000000,88.15,88.15,88.135,88.1398,2259,0
+EET.US,D,20220210,000000,86.82,87.4354,86.82,87.17,3614,0
+EET.US,D,20220211,000000,87.34,87.34,84.6116,84.6116,3779,0
+EET.US,D,20220214,000000,83.78,83.78,82.37,83.3416,13819,0
+EET.US,D,20220215,000000,85.97,86.8235,85.6,86.8235,1765,0
+EET.US,D,20220216,000000,88.0911,88.0911,88.0911,88.0911,482,0
+EET.US,D,20220217,000000,86.7127,86.7127,86.0029,86.0029,522,0
+EET.US,D,20220218,000000,84.1,84.3193,84.09,84.3193,9800,0
+EET.US,D,20220222,000000,81.78,82.54,81.01,81.7129,2046,0
+EET.US,D,20220223,000000,82.7,82.7,79.8431,79.8431,1104,0
+EET.US,D,20220224,000000,72.091,76.5588,72.02,76.5588,3632,0
+EET.US,D,20220225,000000,77.39,79.245,77.39,79.245,2620,0
+EET.US,D,20220228,000000,75.851,77.6498,75.81,77.6498,2095,0
+EET.US,D,20220301,000000,77.25,77.3,74.99,75.3562,2849,0
+EET.US,D,20220302,000000,74.99,75.6726,74.09,75.6726,774,0
+EET.US,D,20220303,000000,74.8479,74.8479,73.36,73.73,11442,0
+EET.US,D,20220304,000000,70.55,70.7101,69.78,70.4488,2348,0
+EET.US,D,20220307,000000,66.16,68.08,65.21,65.3616,2594,0
+EET.US,D,20220308,000000,65.85,66.55,65.07,65.7905,83997,0
+EET.US,D,20220309,000000,69.17,69.37,69.08,69.3562,1357,0
+EET.US,D,20220310,000000,66.24,67,66.11,66.9121,1041,0
+EET.US,D,20220311,000000,65.67,65.67,64.0659,64.0659,1076,0
+EET.US,D,20220314,000000,62.03,63.1,60.6339,60.9645,2134,0
+EET.US,D,20220315,000000,59.31,61.1,59.31,61.0979,1593,0
+EET.US,D,20220316,000000,67.26,71.0729,67.26,71.0729,3207,0
+EET.US,D,20220317,000000,69.94,70.22,69.94,70.1714,1845,0
+EET.US,D,20220318,000000,71.05,72.5,71.05,72.3182,7397,0
+EET.US,D,20220321,000000,69.39,69.965,69.39,69.965,3068,0
+EET.US,D,20220322,000000,72.4327,72.4327,72.4327,72.4327,139,0
+EET.US,D,20220323,000000,71.6737,71.6737,71.6737,71.6737,227,0
+EET.US,D,20220324,000000,71.48,72.3722,71.1801,72.2,1372,0
+EET.US,D,20220325,000000,71.015,71.0412,71.015,71.0412,276,0
+EET.US,D,20220328,000000,71.5489,71.6436,71.485,71.5571,2313,0
+EET.US,D,20220329,000000,73.98,74.07,73.3662,73.9828,7515,0
+EET.US,D,20220330,000000,73.72,74.61,73.5013,73.5013,3372,0
+EET.US,D,20220331,000000,72,72,71.45,71.52,5680,0
+EET.US,D,20220401,000000,73.85,74.34,73.3201,73.6547,2341,0
+EET.US,D,20220404,000000,75.85,76.489,75.85,76.2588,20634,0
+EET.US,D,20220405,000000,73.7,73.75,73.4424,73.4424,2224,0
+EET.US,D,20220406,000000,72.0732,72.0732,71.5433,71.772,1854,0
+EET.US,D,20220407,000000,70.445,70.79,70.445,70.5949,1736,0
+EET.US,D,20220408,000000,70.62,70.94,70.54,70.5616,4527,0
+EET.US,D,20220411,000000,69.25,69.33,68.88,68.98,9312,0
+EET.US,D,20220412,000000,68.955,68.955,68.35,68.56,2363,0
+EET.US,D,20220413,000000,70.2099,70.2099,70.2099,70.2099,601,0
+EET.US,D,20220414,000000,69.38,69.38,68.3604,68.3604,1467,0
+EET.US,D,20220418,000000,67.64,67.9311,67.64,67.9311,1806,0
+EET.US,D,20220419,000000,66.6535,67.1651,66.6535,67.1651,2113,0
+EET.US,D,20220420,000000,67.31,67.31,66.36,66.4431,15178,0
+EET.US,D,20220421,000000,63.8099,63.8099,63.7983,63.7983,593,0
+EET.US,D,20220422,000000,64.06,64.3901,62.791,62.791,6489,0
+EET.US,D,20220425,000000,60.71,61.85,60.6125,61.85,2395,0
+EET.US,D,20220426,000000,59.9371,59.9371,59.2422,59.2422,1006,0
+EET.US,D,20220427,000000,60.92,60.92,60,60.473,13071,0
+EET.US,D,20220428,000000,60.93,62.18,60.93,62.18,1043,0
+EET.US,D,20220429,000000,64.05,64.05,62.21,62.21,14866,0
+EET.US,D,20220502,000000,61.83,62.54,61.36,62.45,2796,0
+EET.US,D,20220503,000000,63,63.4,62.8,63.3361,1188,0
+EET.US,D,20220504,000000,61.88,64.81,61.74,64.66,2616,0
+EET.US,D,20220505,000000,61.09,61.09,59.5,59.863,1397,0
+EET.US,D,20220506,000000,58.23,58.71,57.98,58.2988,1199,0
+EET.US,D,20220509,000000,56.05,56.17,54.795,55.0224,2833,0
+EET.US,D,20220510,000000,54.89,55.4101,54.86,55.4042,1052,0
+EET.US,D,20220511,000000,56.13,56.63,54.6,54.68,2043,0
+EET.US,D,20220512,000000,54.16,54.16,53,53.8992,1005,0
+EET.US,D,20220513,000000,56.53,56.7821,56.53,56.7821,896,0
+EET.US,D,20220516,000000,56.3126,56.455,56.24,56.3546,1715,0
+EET.US,D,20220517,000000,59.38,59.38,58.87,59.1361,1144,0
+EET.US,D,20220518,000000,57.16,57.16,56.24,56.3038,2985,0
+EET.US,D,20220519,000000,57.84,58.52,57.77,58.2043,1407,0
+EET.US,D,20220520,000000,58.14,58.5805,58.14,58.5805,518,0
+EET.US,D,20220523,000000,59.1,59.61,58.9,59.4746,1959,0
+EET.US,D,20220524,000000,57.32,57.36,56.94,57.3135,1515,0
+EET.US,D,20220525,000000,57.33,57.9791,57.31,57.9791,484,0
+EET.US,D,20220526,000000,59.41,59.9676,59.41,59.8,1467,0
+EET.US,D,20220527,000000,60.57,61.1046,60.57,61.1046,753,0
+EET.US,D,20220531,000000,63.78,63.78,62.98,62.98,7607,0
+EET.US,D,20220601,000000,62.13,62.14,61.5601,62.08,2216,0
+EET.US,D,20220602,000000,63.11,64.1,62.51,64.1,988,0
+EET.US,D,20220603,000000,62.18,62.18,61.96,61.96,15983,0
+EET.US,D,20220606,000000,64.0674,64.0674,62.65,62.707,1134,0
+EET.US,D,20220607,000000,62.5,63.18,62.5,63.12,14411,0
+EET.US,D,20220608,000000,63.7,63.83,63.52,63.8,9148,0
+EET.US,D,20220609,000000,62.499,62.87,60.87,60.87,15677,0
+EET.US,D,20220610,000000,60.59,60.59,59.47,59.5257,1093,0
+EET.US,D,20220613,000000,56.95,56.95,54.93,55.2913,56804,0
+EET.US,D,20220614,000000,56.41,56.91,56.41,56.6758,23435,0
+EET.US,D,20220615,000000,57.17,58.45,57.17,58.37,7714,0
+EET.US,D,20220616,000000,54.93,54.93,54.19,54.62,6136,0
+EET.US,D,20220617,000000,54.91,55.44,54.91,55.1,465,0
+EET.US,D,20220621,000000,56.88,56.88,56.64,56.8536,19810,0
+EET.US,D,20220622,000000,55.22,55.45,54.68,54.75,76964,0
+EET.US,D,20220623,000000,55,55.09,54.64,55.0881,31145,0
+EET.US,D,20220624,000000,56.27,57.58,56.24,57.58,1201,0
+EET.US,D,20220627,000000,57.6993,57.6993,57.6993,57.6993,281,0
+EET.US,D,20220628,000000,57.91,57.91,57.128,57.128,4374,0
+EET.US,D,20220629,000000,56.79,56.79,56.56,56.6385,946,0
+EET.US,D,20220630,000000,54.6,56.23,54.6,55.65,10478,0
+EET.US,D,20220701,000000,54.62,55.2312,54.392,55.2312,3243,0
+EET.US,D,20220705,000000,53,54.3658,52.95,54.3658,712,0
+EET.US,D,20220706,000000,53.23,53.7493,53.08,53.7493,537,0
+EET.US,D,20220707,000000,56.2,56.38,56.0198,56.0198,1019,0
+EET.US,D,20220708,000000,55.9,55.9174,55.86,55.9174,884,0
+EET.US,D,20220711,000000,52.75,53.13,52.75,52.8743,2289,0
+EET.US,D,20220712,000000,52.46,52.4832,52.46,52.4832,372,0
+EET.US,D,20220713,000000,52.38,52.6101,52.3464,52.3464,1250,0
+EET.US,D,20220714,000000,51.0501,51.4,51.0501,51.4,491,0
+EET.US,D,20220715,000000,51.42,51.89,51.42,51.89,3427,0
+EET.US,D,20220718,000000,53.99,54,52.6531,52.6531,1391,0
+EET.US,D,20220719,000000,53.65,54.28,53.65,54.28,718,0
+EET.US,D,20220720,000000,53.895,54,53.81,53.8318,17331,0
+EET.US,D,20220721,000000,54.19,55.0712,54.19,55.0712,196,0
+EET.US,D,20220722,000000,54.75,54.91,53.5908,53.91,15024,0
+EET.US,D,20220725,000000,54.3191,54.3191,54.3191,54.3191,154,0
+EET.US,D,20220726,000000,53.35,53.4891,53.35,53.4891,640,0
+EET.US,D,20220727,000000,54.26,55.4889,54.26,55.4889,637,0
+EET.US,D,20220728,000000,55.26,55.99,55.23,55.9339,2878,0
+EET.US,D,20220729,000000,54.525,55.2454,54.525,55.2454,562,0
+EET.US,D,20220801,000000,54.806,54.806,54.2085,54.4331,4451,0
+EET.US,D,20220802,000000,54.211,54.211,53.9529,53.9529,1017,0
+EET.US,D,20220803,000000,54.42,54.88,54.42,54.8313,4511,0
+EET.US,D,20220804,000000,55.51,55.581,55.48,55.5248,1307,0
+EET.US,D,20220805,000000,55.28,55.4673,55.25,55.4673,1678,0
+EET.US,D,20220808,000000,55.65,56.1899,55.55,55.6849,1126,0
+EET.US,D,20220809,000000,55.21,55.2168,55.21,55.2168,453,0
+EET.US,D,20220810,000000,56.5,56.6164,56.5,56.6164,345,0
+EET.US,D,20220811,000000,57.7,57.7,57.0822,57.0822,398,0
+EET.US,D,20220812,000000,57.75,58.2299,57.75,58.2299,369,0
+EET.US,D,20220815,000000,57.824,57.94,57.6317,57.6317,17226,0
+EET.US,D,20220816,000000,57.5927,57.7781,57.575,57.7183,4077,0
+EET.US,D,20220817,000000,57.19,57.34,56.94,57.2,2377,0
+EET.US,D,20220818,000000,56.88,56.88,56.25,56.4325,904,0
+EET.US,D,20220819,000000,55.0612,55.0612,54.86,54.9477,1074,0
+EET.US,D,20220822,000000,54.25,54.2601,54,54.0352,10861,0
+EET.US,D,20220823,000000,54.95,54.95,54.48,54.5047,1934,0
+EET.US,D,20220824,000000,54.6083,54.6083,54.6083,54.6083,175,0
+EET.US,D,20220825,000000,56.7996,56.7996,56.7996,56.7996,72,0
+EET.US,D,20220826,000000,57.205,57.205,55.1566,55.1566,330,0
+EET.US,D,20220829,000000,54.67,54.67,54.4885,54.4885,496,0
+EET.US,D,20220830,000000,54.77,54.77,52.815,53.121,944,0
+EET.US,D,20220831,000000,54.15,54.15,53.5247,53.5247,3403,0
+EET.US,D,20220901,000000,52.42,52.5685,52.07,52.5685,4652,0
+EET.US,D,20220902,000000,52.8,52.8,51.44,51.54,32281,0
+EET.US,D,20220906,000000,51.2,51.2,50.4427,50.4427,589,0
+EET.US,D,20220907,000000,50.5999,51.2216,50.5999,51.2216,487,0
+EET.US,D,20220908,000000,50.7338,50.7338,50.7338,50.7338,29,0
+EET.US,D,20220909,000000,52.2799,52.2799,52.2223,52.2223,267,0
+EET.US,D,20220912,000000,53.63,53.7587,53.63,53.7097,1052,0
+EET.US,D,20220913,000000,51.37,51.37,50.4631,50.4631,1070,0
+EET.US,D,20220914,000000,51,51,50.9547,50.9547,393,0
+EET.US,D,20220915,000000,49.899,49.899,49.899,49.899,464,0
+EET.US,D,20220916,000000,49.08,49.08,48.42,48.8589,1377,0
+EET.US,D,20220919,000000,49.2047,49.2047,49.2047,49.2047,175,0
+EET.US,D,20220920,000000,48.7005,48.7005,48.7005,48.7005,175,0
+EET.US,D,20220921,000000,48.09,48.09,47.1555,47.1555,1019,0
+EET.US,D,20220922,000000,46.72,46.72,46.6513,46.6513,383,0
+EET.US,D,20220923,000000,44.3,44.4218,44.02,44.2415,1701,0
+EET.US,D,20220926,000000,43.461,43.461,43.2992,43.2992,1763,0
+EET.US,D,20220927,000000,43.66,43.66,43.0442,43.0442,1961,0
+EET.US,D,20220928,000000,42.71,43.88,42.71,43.8116,7354,0
+EET.US,D,20220929,000000,41.8342,41.8342,41.8342,41.8342,280,0
+EET.US,D,20220930,000000,41.3878,41.3878,41.3878,41.3878,359,0
+EET.US,D,20221003,000000,42.6501,43,42.6133,42.7465,12939,0
+EET.US,D,20221004,000000,45.233,45.4868,45.233,45.4868,836,0
+EET.US,D,20221005,000000,45.24,45.5734,44.99,45.5734,767,0
+EET.US,D,20221006,000000,45.23,45.35,44.96,44.96,2088,0
+EET.US,D,20221007,000000,43.52,43.52,43.0869,43.0869,339,0
+EET.US,D,20221010,000000,42.3663,42.3663,41.571,41.9339,1656,0
+EET.US,D,20221011,000000,41.1534,41.1534,40.58,40.5899,1896,0
+EET.US,D,20221012,000000,40.655,40.669,40.55,40.669,3577,0
+EET.US,D,20221013,000000,38.86,41.1,38.86,40.9315,22993,0
+EET.US,D,20221014,000000,41.18,41.18,39.593,39.593,1513,0
+EET.US,D,20221017,000000,41.6694,41.6694,41.6694,41.6694,136,0
+EET.US,D,20221018,000000,41.6535,41.6535,41.6535,41.6535,15,0
+EET.US,D,20221019,000000,40.23,40.23,40.23,40.23,350,0
+EET.US,D,20221020,000000,40.9899,41,40.6806,40.7826,941,0
+EET.US,D,20221021,000000,40.76,41.9517,40.76,41.9517,1941,0
+EET.US,D,20221024,000000,38.5,38.697,38.5,38.697,765,0
+EET.US,D,20221025,000000,39.3895,39.39,39.2,39.3895,625,0
+EET.US,D,20221026,000000,39.51,41.23,39.51,40.65,2025,0
+EET.US,D,20221027,000000,39.9871,39.9871,39.9871,39.9871,108,0
+EET.US,D,20221028,000000,38.9678,39.55,38.9678,39.5452,1770,0
+EET.US,D,20221031,000000,39.17,39.2911,39.16,39.16,14155,0
+EET.US,D,20221101,000000,40.7145,40.7145,40.7145,40.7145,635,0
+EET.US,D,20221102,000000,41.34,41.34,40.017,40.017,159,0
+EET.US,D,20221103,000000,40.53,40.61,40.39,40.3989,8388,0
+EET.US,D,20221104,000000,43.7819,43.7819,43.7819,43.7819,641,0
+EET.US,D,20221107,000000,44.4,44.4,43.8097,43.8097,291,0
+EET.US,D,20221108,000000,44.5761,44.5761,44.5761,44.5761,251,0
+EET.US,D,20221109,000000,43.79,43.79,42.8686,42.8686,1753,0
+EET.US,D,20221110,000000,45.12,46.006,45.12,46.006,31312,0
+EET.US,D,20221111,000000,47.69,48.4069,47.69,48.4069,6091,0
+EET.US,D,20221114,000000,48.11,48.5,47.915,47.915,674,0
+EET.US,D,20221115,000000,50.9,50.9,49.88,50.07,2302,0
+EET.US,D,20221116,000000,49.17,49.17,48.4158,48.4158,3586,0
+EET.US,D,20221117,000000,47,48.6249,46.99,48.6249,2928,0
+EET.US,D,20221118,000000,48.185,48.185,47.66,47.9962,906,0
+EET.US,D,20221121,000000,46.73,46.7882,46.58,46.7882,924,0
+EET.US,D,20221122,000000,46.63,47.01,46.63,46.948,1178,0
+EET.US,D,20221123,000000,47.37,47.7543,47.37,47.7066,6734,0
+EET.US,D,20221125,000000,47.33,47.3301,47.267,47.267,342,0
+EET.US,D,20221128,000000,47.3999,47.42,46.905,46.906,17742,0
+EET.US,D,20221129,000000,49.25,49.25,48.785,48.96,13118,0
+EET.US,D,20221130,000000,50.9,51.99,50.8001,51.96,21653,0
+EET.US,D,20221201,000000,52.02,52.02,51.3,51.389,11611,0
+EET.US,D,20221202,000000,51.27,51.8,51.27,51.7449,1842,0
+EET.US,D,20221205,000000,50.96,50.96,50.43,50.43,33306,0
+EET.US,D,20221206,000000,50.4,50.43,50.4,50.4247,495,0
+EET.US,D,20221207,000000,49.59,49.96,49.59,49.8701,3712,0
+EET.US,D,20221208,000000,50.72,50.96,50.7189,50.95,5998,0
+EET.US,D,20221209,000000,51.15,51.15,50.331,50.331,532,0
+EET.US,D,20221212,000000,49.116,49.8732,49.116,49.8732,3199,0
+EET.US,D,20221213,000000,51.94,51.94,50.66,50.6998,25813,0
+EET.US,D,20221214,000000,50.595,51.02,50.57,50.74,15073,0
+EET.US,D,20221215,000000,48.36,48.76,48.2961,48.35,24985,0
+EET.US,D,20221216,000000,48.5752,48.85,48.5752,48.6604,3366,0
+EET.US,D,20221219,000000,48.8,48.8,48.57,48.63,7825,0
+EET.US,D,20221220,000000,48.5958,48.5958,48.5958,48.5958,159,0
+EET.US,D,20221221,000000,49.04,49.4438,49.04,49.4438,110582,0
+EET.US,D,20221222,000000,48.51,48.81,48.51,48.81,6148,0
+EET.US,D,20221223,000000,48.545,48.545,48.2885,48.4102,1344,0
+EET.US,D,20221227,000000,49.19,50.148,49.19,49.76,18679,0
+EET.US,D,20221228,000000,49.5165,49.5165,48.3447,48.3447,3145,0
+EET.US,D,20221229,000000,49.9801,50.07,49.8201,50.03,8462,0
+EET.US,D,20221230,000000,48.2868,48.5669,48.2868,48.5669,1456,0
+EET.US,D,20230103,000000,49.66,49.79,49.1879,49.3494,19043,0
+EET.US,D,20230104,000000,51.1,52.3647,51.1,52.3647,13586,0
+EET.US,D,20230105,000000,51.32,52.14,51.29,51.9741,1317,0
+EET.US,D,20230106,000000,52.5525,54.0869,52.5525,54.0869,872,0
+EET.US,D,20230109,000000,55.26,55.61,54.9537,54.9537,13702,0
+EET.US,D,20230110,000000,54.76,55.6492,54.76,55.6492,71663,0
+EET.US,D,20230111,000000,55.5,56.11,55.4199,56.106,5496,0
+EET.US,D,20230112,000000,56.19,56.85,55.6,56.6298,5196,0
+EET.US,D,20230113,000000,56.7,57.417,56.7,57.417,5643,0
+EET.US,D,20230117,000000,56.66,56.8,56.39,56.61,22035,0
+EET.US,D,20230118,000000,57.6288,57.6288,55.86,55.86,5130,0
+EET.US,D,20230119,000000,56.76,57.08,56.59,56.8412,4095,0
+EET.US,D,20230120,000000,57.58,58.52,57.58,58.52,24492,0
+EET.US,D,20230123,000000,59.25,59.66,59.048,59.26,20828,0
+EET.US,D,20230124,000000,58.81,59.3528,58.77,59.3528,3663,0
+EET.US,D,20230125,000000,58.83,59.47,58.4,59.431,6542,0
+EET.US,D,20230126,000000,60.32,60.65,59.9,60.65,25621,0
+EET.US,D,20230127,000000,60.2,60.2,59.84,59.925,3428,0
+EET.US,D,20230130,000000,58.12,58.29,57.44,57.44,117638,0
+EET.US,D,20230131,000000,56.6,57.3098,56.6,57.265,6794,0
+EET.US,D,20230201,000000,58.0916,58.85,57.285,58.68,11641,0
+EET.US,D,20230202,000000,58.77,58.77,57.51,57.98,20886,0
+EET.US,D,20230203,000000,56.42,56.84,55.611,55.8,8035,0
+EET.US,D,20230206,000000,53.98,54.43,53.52,54.17,94706,0
+EET.US,D,20230207,000000,54.28,54.81,53.755,54.61,13767,0
+EET.US,D,20230208,000000,54.36,54.52,54.36,54.52,2346,0
+EET.US,D,20230209,000000,55.9,55.9,54.93,55.08,29045,0
+EET.US,D,20230210,000000,54.15,54.15,53.5654,53.8643,2375,0
+EET.US,D,20230213,000000,54.634,54.8126,54.595,54.8126,56336,0
+EET.US,D,20230214,000000,54.86,54.86,54.13,54.5405,29715,0
+EET.US,D,20230215,000000,52.92,53.5999,52.92,53.5908,1467,0
+EET.US,D,20230216,000000,53.1,54.0301,53.1,53.5668,419,0
+EET.US,D,20230217,000000,52.2777,52.4817,52.1507,52.4817,4610,0
+EET.US,D,20230221,000000,52.1456,52.1456,51.03,51.03,9487,0
+EET.US,D,20230222,000000,50.6824,50.73,50.38,50.57,5080,0
+EET.US,D,20230223,000000,50.715,51.09,50.715,51.09,10919,0
+EET.US,D,20230224,000000,48.81,48.9,48.33,48.6898,10926,0
+EET.US,D,20230227,000000,49.26,49.26,49.05,49.08,18133,0
+EET.US,D,20230228,000000,48.898,49.2138,48.51,48.51,14068,0
+EET.US,D,20230301,000000,50.86,50.93,50.45,50.593,11934,0
+EET.US,D,20230302,000000,50.18,51.05,49.96,51.02,6638,0
+EET.US,D,20230303,000000,51.2399,51.7858,51.2399,51.7858,6046,0
+EET.US,D,20230306,000000,51.4009,52,51.39,51.4571,6131,0
+EET.US,D,20230307,000000,50.2011,50.48,49.7167,49.7167,3509,0
+EET.US,D,20230308,000000,50.12,50.12,50.01,50.0197,844,0
+EET.US,D,20230309,000000,48.5967,48.5967,47.71,47.73,12050,0
+EET.US,D,20230310,000000,47.7,48.1,47.3372,47.3372,3934,0
+EET.US,D,20230313,000000,47.34,47.7126,47.34,47.5225,16755,0
+EET.US,D,20230314,000000,47.1586,47.5411,47.1586,47.4994,4284,0
+EET.US,D,20230315,000000,45,45.7067,45,45.7067,982,0
+EET.US,D,20230316,000000,45.595,47.1912,45.595,47.1912,946,0
+EET.US,D,20230317,000000,46.63,46.643,46.63,46.643,992,0
+EET.US,D,20230320,000000,47.145,47.145,46.78,46.8457,2042,0
+EET.US,D,20230321,000000,47.7199,47.97,47.505,47.85,17210,0
+EET.US,D,20230322,000000,48.38,48.51,48.1549,48.1549,5857,0
+EET.US,D,20230323,000000,49.935,50.23,49.15,49.4091,3115,0
+EET.US,D,20230324,000000,48.61,49.0276,48.4946,49.0276,1191,0
+EET.US,D,20230327,000000,48.5,48.5644,48.5,48.5644,504,0
+EET.US,D,20230328,000000,49.64,49.8652,49.39,49.8652,2727,0
+EET.US,D,20230329,000000,50.3699,50.3699,50.2021,50.2021,433,0
+EET.US,D,20230330,000000,51.1949,51.1949,51.1949,51.1949,394,0
+EET.US,D,20230331,000000,51.08,51.15,50.7397,50.92,2163,0
+EET.US,D,20230403,000000,51.04,51.2174,50.9897,51.2174,935,0
+EET.US,D,20230404,000000,50.97,51.1767,50.72,51.1767,9043,0
+EET.US,D,20230405,000000,51,51,50.17,50.3623,27912,0
+EET.US,D,20230406,000000,49.87,50.95,49.87,50.69,23631,0
+EET.US,D,20230410,000000,50.55,50.82,50.31,50.82,1565,0
+EET.US,D,20230411,000000,51.66,51.9,51.4873,51.4873,34052,0
+EET.US,D,20230412,000000,51.022,51.2,50.7,50.7,1204,0
+EET.US,D,20230413,000000,52,52.1229,51.9745,52.1229,1274,0
+EET.US,D,20230414,000000,51.168,51.4124,51.1344,51.4124,2609,0
+EET.US,D,20230417,000000,51.87,51.9451,51.61,51.9451,19291,0
+EET.US,D,20230418,000000,52.0497,52.21,51.72,51.86,15133,0
+EET.US,D,20230419,000000,50.575,50.8,50.575,50.7274,1490,0
+EET.US,D,20230420,000000,50.985,50.985,50.49,50.49,1968,0
+EET.US,D,20230421,000000,49.6386,49.69,49.3834,49.59,3616,0
+EET.US,D,20230424,000000,49.28,49.33,49.22,49.28,33117,0
+EET.US,D,20230425,000000,48.0679,48.07,47.4696,47.4696,20685,0
+EET.US,D,20230426,000000,48.6,48.6,48.0908,48.0941,3131,0
+EET.US,D,20230427,000000,48.73,49.39,48.73,49.38,12770,0
+EET.US,D,20230428,000000,49.46,49.79,49.415,49.79,15185,0
+EET.US,D,20230501,000000,49.75,49.75,49.4,49.4741,41001,0
+EET.US,D,20230502,000000,49.07,49.07,48.4839,48.4839,1120,0
+EET.US,D,20230503,000000,48.72,48.72,48.3577,48.3577,1179,0
+EET.US,D,20230504,000000,49.16,49.2875,48.95,49.08,7063,0
+EET.US,D,20230505,000000,49.537,50.3404,49.537,50.3404,15949,0
+EET.US,D,20230508,000000,50.3975,50.43,50.38,50.38,12427,0
+EET.US,D,20230509,000000,49.3,49.7946,49.3,49.7836,5376,0
+EET.US,D,20230510,000000,49.7547,49.7547,49.7547,49.7547,173,0
+EET.US,D,20230511,000000,48.952,49.3176,48.952,49.3171,1073,0
+EET.US,D,20230512,000000,48.22,48.22,48.09,48.2079,5205,0
+EET.US,D,20230515,000000,49.6014,50,49.58,49.97,2297,0
+EET.US,D,20230516,000000,49.5419,49.5419,49.2405,49.2405,1149,0
+EET.US,D,20230517,000000,49.25,49.7999,49.25,49.6555,1451,0
+EET.US,D,20230518,000000,49.1216,49.1216,49.1216,49.1216,219,0
+EET.US,D,20230519,000000,49.03,49.1804,49.03,49.1804,704,0
+EET.US,D,20230522,000000,49.81,50.37,49.81,49.9626,3606,0
+EET.US,D,20230523,000000,49.0428,49.0501,48.4192,48.4192,749,0
+EET.US,D,20230524,000000,47.81,47.81,47.7193,47.7193,25805,0
+EET.US,D,20230525,000000,47.69,47.695,47.39,47.4912,13662,0
+EET.US,D,20230526,000000,49.1433,49.1433,49.1433,49.1433,316,0
+EET.US,D,20230530,000000,48.81,48.81,47.9389,47.9389,37916,0
+EET.US,D,20230531,000000,46.3757,47.14,46.3757,47.14,695,0
+EET.US,D,20230601,000000,47.09,48.7185,47.09,48.7185,1140,0
+EET.US,D,20230602,000000,50.4847,50.4847,50.4847,50.4847,550,0
+EET.US,D,20230605,000000,50.24,50.3449,50.24,50.3449,1570,0
+EET.US,D,20230606,000000,50.2399,51.3032,50.2399,51.2464,1587,0
+EET.US,D,20230607,000000,51.19,51.19,50.6752,50.7857,17859,0
+EET.US,D,20230608,000000,51.34,51.4951,51.3101,51.4951,366,0
+EET.US,D,20230609,000000,51.74,52.01,51.74,51.9347,1414,0
+EET.US,D,20230612,000000,51.93,52.1224,51.93,52.1068,14960,0
+EET.US,D,20230613,000000,53.43,53.43,53.08,53.0873,19838,0
+EET.US,D,20230614,000000,53.18,53.92,53.18,53.8835,4941,0
+EET.US,D,20230615,000000,54.63,54.87,54.5756,54.87,5111,0
+EET.US,D,20230616,000000,54.6414,54.6414,54.4594,54.4594,767,0
+EET.US,D,20230620,000000,52.76,52.76,52.2876,52.2876,1752,0
+EET.US,D,20230621,000000,51.49,52.4699,51.315,51.534,9388,0
+EET.US,D,20230622,000000,51,51.26,50.93,51.196,3396,0
+EET.US,D,20230623,000000,49.93,49.93,49.4446,49.6913,1724,0
+EET.US,D,20230626,000000,50.01,50.16,50.01,50.0136,49054,0
+EET.US,D,20230627,000000,50.82,51.0295,50.8066,51.0295,4485,0
+EET.US,D,20230628,000000,50.18,50.3772,50.18,50.3772,415,0
+EET.US,D,20230629,000000,49.8045,49.8621,49.75,49.8065,2433,0
+EET.US,D,20230630,000000,50.6033,50.72,50.6033,50.63,17950,0
+EET.US,D,20230703,000000,51.83,52.13,51.6843,51.6843,944,0
+EET.US,D,20230705,000000,51.14,51.3092,51.0114,51.0601,1628,0
+EET.US,D,20230706,000000,49.59,49.59,48.83,48.91,16767,0
+EET.US,D,20230707,000000,49.73,50.1067,49.66,50.1067,2625,0
+EET.US,D,20230710,000000,50.1,50.12,50.1,50.108,738,0
+EET.US,D,20230711,000000,50.92,51.1478,50.85,51.1478,40876,0
+EET.US,D,20230712,000000,52.7499,53.47,52.7499,53.47,9556,0
+EET.US,D,20230713,000000,54,54.8499,54,54.8354,3153,0
+EET.US,D,20230714,000000,54.51,54.51,54.16,54.16,22765,0
+EET.US,D,20230717,000000,53.86,54.2495,53.86,54.238,25253,0
+EET.US,D,20230718,000000,53.475,53.56,53.44,53.51,14445,0
+EET.US,D,20230719,000000,53.74,53.79,53.2681,53.2681,915,0
+EET.US,D,20230720,000000,52.36,52.44,52.36,52.4377,2511,0
+EET.US,D,20230721,000000,52.3,52.51,52.17,52.3162,6022,0
+EET.US,D,20230724,000000,53.8288,53.8288,53.62,53.6926,7769,0
+EET.US,D,20230725,000000,54.88,54.88,54.5819,54.5819,6298,0
+EET.US,D,20230726,000000,54.98,55.53,54.9,55.1494,1235,0
+EET.US,D,20230727,000000,54.83,54.83,53.7708,53.7708,4549,0
+EET.US,D,20230728,000000,56.32,56.3619,56.225,56.3619,2359,0
+EET.US,D,20230731,000000,56,56.54,56,56.48,7697,0
+EET.US,D,20230801,000000,55.2873,55.5,54.926,55.0091,5630,0
+EET.US,D,20230802,000000,52.95,52.99,52.24,52.3421,16600,0
+EET.US,D,20230803,000000,52.7434,52.7434,52.7434,52.7434,397,0
+EET.US,D,20230804,000000,53.14,53.54,52.59,52.66,5270,0
+EET.US,D,20230807,000000,52.1924,52.435,52.1924,52.4151,3049,0
+EET.US,D,20230808,000000,50.66,51.17,50.47,51.0977,9398,0
+EET.US,D,20230809,000000,51.3847,51.3847,51.3847,51.3847,146,0
+EET.US,D,20230810,000000,51.9301,51.9301,51.5,51.51,4824,0
+EET.US,D,20230811,000000,50.01,50.01,49.9401,49.9461,1462,0
+EET.US,D,20230814,000000,48.96,49.58,48.96,49.58,9746,0
+EET.US,D,20230815,000000,48.84,48.84,48.21,48.34,16496,0
+EET.US,D,20230816,000000,48,48.11,47.51,47.5213,41803,0
+EET.US,D,20230817,000000,48.13,48.16,47.7,47.7,3922,0
+EET.US,D,20230818,000000,46.6,47.06,46.6,47.0336,613,0
+EET.US,D,20230821,000000,46.79,47.23,46.64,47.18,20987,0
+EET.US,D,20230822,000000,47.36,47.36,46.99,47.11,32478,0
+EET.US,D,20230823,000000,47.76,48.5572,47.76,48.4602,4206,0
+EET.US,D,20230824,000000,48.83,48.83,48.07,48.1067,922,0
+EET.US,D,20230825,000000,48.1472,48.1472,48.1472,48.1472,135,0
+EET.US,D,20230828,000000,49.1085,49.1085,49.1085,49.1085,852,0
+EET.US,D,20230829,000000,49.2094,50.38,49.2094,50.3311,31906,0
+EET.US,D,20230830,000000,49.9,49.9902,49.87,49.9288,2309,0
+EET.US,D,20230831,000000,49.09,49.09,48.5401,48.63,17344,0
+EET.US,D,20230901,000000,49.95,50.18,49.8511,49.8511,1514,0
+EET.US,D,20230905,000000,49.27,49.27,49.0491,49.0491,782,0
+EET.US,D,20230906,000000,48.84,48.98,48.41,48.4475,3915,0
+EET.US,D,20230907,000000,47.48,47.48,47.35,47.38,3045,0
+EET.US,D,20230908,000000,47.63,47.63,47.45,47.484,4662,0
+EET.US,D,20230911,000000,48.41,48.63,48.41,48.63,309,0
+EET.US,D,20230912,000000,48.34,48.3993,48.34,48.3993,2083,0
+EET.US,D,20230913,000000,48.2271,48.2271,48.2271,48.2271,30,0
+EET.US,D,20230914,000000,48.8507,48.87,48.8206,48.8206,4866,0
+EET.US,D,20230915,000000,48.3947,48.3947,48.3947,48.3947,49,0
+EET.US,D,20230918,000000,48.04,48.2641,48.04,48.2641,13119,0
+EET.US,D,20230919,000000,47.8733,47.93,47.7,47.7725,8397,0
+EET.US,D,20230920,000000,47.87,47.87,47.0436,47.0436,283,0
+EET.US,D,20230921,000000,45.45,45.64,45.37,45.37,1693,0
+EET.US,D,20230922,000000,46.66,46.8,46.3955,46.3955,3126,0
+EET.US,D,20230925,000000,45.9284,45.9284,45.9284,45.9284,191,0
+EET.US,D,20230926,000000,45.09,45.09,44.6663,44.6663,13205,0
+EET.US,D,20230927,000000,44.84,44.8401,44.3912,44.751,9935,0
+EET.US,D,20230928,000000,44.414,45.05,44.38,44.94,3364,0
+EET.US,D,20230929,000000,45.89,45.89,45.0021,45.0021,1763,0
+EET.US,D,20231002,000000,44.8085,44.8085,44.545,44.631,1265,0
+EET.US,D,20231003,000000,43.79,43.9724,43.43,43.43,14116,0
+EET.US,D,20231004,000000,43.205,43.205,43.1528,43.1528,280,0
+EET.US,D,20231005,000000,43.14,43.46,42.86,43.4183,3105,0
+EET.US,D,20231006,000000,43.41,44.8,43.41,44.701,2193,0
+EET.US,D,20231009,000000,43.58,44.25,43.46,44.25,3408,0
+EET.US,D,20231010,000000,44.8,45.55,44.8,45.5462,623,0
+EET.US,D,20231011,000000,46.14,46.14,46.03,46.04,515,0
+EET.US,D,20231012,000000,45.36,45.36,45.0746,45.0746,1829,0
+EET.US,D,20231013,000000,44.9453,44.9453,44.6599,44.6599,256,0
+EET.US,D,20231016,000000,44.61,45.3962,44.61,45.33,1986,0
+EET.US,D,20231017,000000,45.2867,45.2867,45.0811,45.0811,277,0
+EET.US,D,20231018,000000,43.57,43.6893,43.57,43.6893,501,0
+EET.US,D,20231019,000000,43.44,43.44,43.12,43.1884,2462,0
+EET.US,D,20231020,000000,42.64,42.64,42.06,42.0801,2510,0
+EET.US,D,20231023,000000,42.24,42.24,41.9826,41.9826,1034,0
+EET.US,D,20231024,000000,42.22,43.14,42.22,43.1106,393,0
+EET.US,D,20231025,000000,41.9498,41.9498,41.9498,41.9498,39,0
+EET.US,D,20231026,000000,41.5,41.5,41.45,41.4608,1156,0
+EET.US,D,20231027,000000,41.35,41.3735,41.35,41.3735,479,0
+EET.US,D,20231030,000000,42.59,42.72,41.96,42.24,26398,0
+EET.US,D,20231031,000000,41.74,41.7668,41.74,41.7668,250,0
+EET.US,D,20231101,000000,42.14,42.5301,42.11,42.5301,1092,0
+EET.US,D,20231102,000000,43.66,43.99,43.66,43.99,1539,0
+EET.US,D,20231103,000000,45.6701,45.88,45.67,45.79,5695,0
+EET.US,D,20231106,000000,46.92,46.92,46.5258,46.5258,2185,0
+EET.US,D,20231107,000000,46.2581,46.2581,46.2581,46.2581,168,0
+EET.US,D,20231108,000000,45.6674,45.6674,45.6674,45.6674,4,0
+EET.US,D,20231109,000000,45.59,45.6,44.7719,44.7719,839,0
+EET.US,D,20231110,000000,44.82,45.3531,44.6439,45.3531,1709,0
+EET.US,D,20231113,000000,45.03,45.51,45.03,45.3847,19566,0
+EET.US,D,20231114,000000,46.73,47.8,46.73,47.76,1309,0
+EET.US,D,20231115,000000,48.6499,49.01,48.5894,48.6031,4302,0
+EET.US,D,20231116,000000,47.41,47.61,47.41,47.6055,905,0
+EET.US,D,20231117,000000,47.5991,47.6817,47.5991,47.6817,457,0
+EET.US,D,20231120,000000,48.64,49.02,48.64,48.88,3008,0
+EET.US,D,20231121,000000,48.84,48.84,48.1849,48.2154,805,0
+EET.US,D,20231122,000000,47.8457,47.9831,47.8457,47.9831,745,0
+EET.US,D,20231124,000000,47.68,48.0199,47.68,48.0199,281,0
+EET.US,D,20231127,000000,47.69,47.69,47.69,47.69,13,0
+EET.US,D,20231128,000000,48.35,48.53,48.33,48.4902,1492,0
+EET.US,D,20231129,000000,47.8738,47.8738,47.8738,47.8738,303,0
+EET.US,D,20231130,000000,47.7,48.15,47.7,48.13,9001,0
+EET.US,D,20231201,000000,47.6905,48.48,47.62,48.4377,2820,0
+EET.US,D,20231204,000000,47.67,47.8122,47.2001,47.24,5473,0
+EET.US,D,20231205,000000,46.44,46.7526,46.39,46.7526,1123,0
+EET.US,D,20231206,000000,47.29,47.29,46.624,46.624,615,0
+EET.US,D,20231207,000000,47.034,47.034,47.034,47.034,110,0
+EET.US,D,20231208,000000,46.68,46.71,46.425,46.71,6663,0
+EET.US,D,20231211,000000,46.9643,47.1493,46.9643,47.12,5759,0
+EET.US,D,20231212,000000,47.09,47.1578,47.09,47.1578,1053,0
+EET.US,D,20231213,000000,46.64,48.0153,46.41,48.0153,3826,0
+EET.US,D,20231214,000000,48.61,49.56,48.61,49.54,5365,0
+EET.US,D,20231215,000000,49.32,49.4727,48.9081,48.9081,2504,0
+EET.US,D,20231218,000000,48.7176,48.8625,48.56,48.8625,23399,0
+EET.US,D,20231219,000000,49.72,49.8,49.6328,49.6328,1348,0
+EET.US,D,20231220,000000,48.59,48.61,47.5059,47.5059,3940,0
+EET.US,D,20231221,000000,48.71,49.31,48.63,49.3049,4685,0
+EET.US,D,20231222,000000,48.67,48.77,48.6444,48.7372,788,0
+EET.US,D,20231226,000000,49.47,49.6,49.31,49.5309,19670,0
+EET.US,D,20231227,000000,49.95,50.04,49.9,50.0381,7169,0
+EET.US,D,20231228,000000,50.81,51.28,50.81,50.8461,1569,0
+EET.US,D,20231229,000000,50.9702,51.25,50.76,50.86,12167,0
+EET.US,D,20240102,000000,49.7,49.9828,49.3701,49.5166,1482,0
+EET.US,D,20240103,000000,48.47,49.055,48.47,49.0048,1529,0
+EET.US,D,20240104,000000,48.77,49.1,48.6642,48.6642,1084,0
+EET.US,D,20240105,000000,48.7517,48.7517,48.7517,48.7517,297,0
+EET.US,D,20240108,000000,48.11,49.07,48.11,49.017,2311,0
+EET.US,D,20240109,000000,47.445,47.6714,47.445,47.5476,1849,0
+EET.US,D,20240110,000000,47.3179,47.3402,47.3179,47.3402,204,0
+EET.US,D,20240111,000000,47.89,47.97,47.27,47.713,3372,0
+EET.US,D,20240112,000000,48.0684,48.0684,48.0684,48.0684,115,0
+EET.US,D,20240116,000000,46.02,46.27,45.6864,45.6864,1709,0
+EET.US,D,20240117,000000,43.88,44.37,43.88,44.3397,2416,0
+EET.US,D,20240118,000000,45.08,45.14,44.72,45.0682,5372,0
+EET.US,D,20240119,000000,45.3,46.0097,45.03,46.0097,18219,0
+EET.US,D,20240122,000000,45.1,45.26,45.05,45.2185,8112,0
+EET.US,D,20240123,000000,45.87,45.9757,45.87,45.9757,138,0
+EET.US,D,20240124,000000,47.3494,47.3494,46.995,47.0271,1332,0
+EET.US,D,20240125,000000,47.3,47.3,46.83,47.0337,2533,0
+EET.US,D,20240126,000000,47.08,47.1079,47.08,47.1079,219,0
+EET.US,D,20240129,000000,47.1598,47.1598,47.1598,47.1598,96,0
+EET.US,D,20240130,000000,46.22,46.3554,46.22,46.3554,247,0
+EET.US,D,20240131,000000,46.3,46.59,45.61,45.8451,3171,0
+EET.US,D,20240201,000000,46.61,46.75,46.38,46.6639,1124,0
+EET.US,D,20240202,000000,46.25,46.46,46.08,46.417,1561,0
+EET.US,D,20240205,000000,46.36,46.6106,46.36,46.6106,1351,0
+EET.US,D,20240206,000000,47.95,48.6653,47.95,48.6653,7052,0
+EET.US,D,20240207,000000,48.57,48.7422,48.57,48.7422,817,0
+EET.US,D,20240208,000000,48.2,48.2,48.1453,48.1453,656,0
+EET.US,D,20240209,000000,47.92,48.67,47.92,48.5933,20261,0
+EET.US,D,20240212,000000,48.67,49.74,48.67,49.3581,2752,0
+EET.US,D,20240213,000000,47.28,47.4275,47.28,47.4275,960,0
+EET.US,D,20240214,000000,48.8251,48.8251,48.8251,48.8251,30,0
+EET.US,D,20240215,000000,49,49.26,48.9101,49.2587,20023,0
+EET.US,D,20240216,000000,49.78,49.78,49.674,49.674,5410,0
+EET.US,D,20240220,000000,50.02,50.02,49.8854,49.8854,905,0
+EET.US,D,20240221,000000,49.95,50.0142,49.95,50.0142,566,0
+EET.US,D,20240222,000000,50.99,50.9958,50.62,50.9958,5521,0
+EET.US,D,20240223,000000,50.9795,50.9795,50.9795,50.9795,167,0
+EET.US,D,20240226,000000,50.4101,50.4941,50.4101,50.4941,369,0
+EET.US,D,20240227,000000,50.78,50.78,50.6488,50.6488,1463,0
+EET.US,D,20240228,000000,49.64,49.64,49.2905,49.2905,754,0
+EET.US,D,20240229,000000,49.1761,49.4361,49.1761,49.3711,888,0
+EET.US,D,20240301,000000,50.25,50.64,50.13,50.5457,3559,0
+EET.US,D,20240304,000000,50.4078,50.5,50.285,50.2889,36378,0
+EET.US,D,20240305,000000,49.63,49.63,49.3,49.4106,14191,0
+EET.US,D,20240306,000000,51.04,51.05,50.8158,50.8158,413,0
+EET.US,D,20240307,000000,51.3147,51.4361,51.3147,51.4361,635,0
+EET.US,D,20240308,000000,51.63,52.02,51.1754,51.3194,4225,0
+EET.US,D,20240311,000000,51.68,51.68,51.5456,51.5456,48337,0
+EET.US,D,20240312,000000,52.28,52.6708,52.28,52.6708,1597,0
+EET.US,D,20240313,000000,52.29,52.29,52.2467,52.2467,540,0
+EET.US,D,20240314,000000,52.39,52.39,51.7049,51.7049,998,0
+EET.US,D,20240315,000000,51.33,51.33,51.0531,51.0531,824,0
+EET.US,D,20240318,000000,51.78,51.78,51.14,51.2187,1617,0
+EET.US,D,20240319,000000,50.47,50.7443,50.47,50.7443,1031,0
+EET.US,D,20240320,000000,50.67,51.535,50.64,51.5141,4190,0
+EET.US,D,20240321,000000,52.34,52.34,51.6527,51.6527,882,0
+EET.US,D,20240322,000000,50.902,50.902,50.902,50.902,482,0
+EET.US,D,20240325,000000,50.9644,50.9644,50.9644,50.9644,196,0
+EET.US,D,20240326,000000,51.15,51.15,50.9064,50.9064,2637,0
+EET.US,D,20240327,000000,50.65,50.9914,50.65,50.9914,633,0
+EET.US,D,20240328,000000,51.4963,51.51,51.34,51.45,9544,0
+EET.US,D,20240401,000000,52.25,52.25,51.5477,51.5477,264,0
+EET.US,D,20240402,000000,51.965,52.08,51.85,51.8552,962,0
+EET.US,D,20240403,000000,51.36,51.89,51.36,51.89,467,0
+EET.US,D,20240404,000000,52.93,53.01,51.5774,51.5774,1428,0
+EET.US,D,20240405,000000,51.37,51.95,51.31,51.6946,1693,0
+EET.US,D,20240408,000000,52.39,52.4143,52.39,52.4143,522,0
+EET.US,D,20240409,000000,53.26,53.26,52.82,53.1027,1563,0
+EET.US,D,20240410,000000,51.62,51.6239,51.35,51.6239,531,0
+EET.US,D,20240411,000000,52.16,52.2507,52.16,52.2507,167,0
+EET.US,D,20240412,000000,50.8,50.8,49.7968,49.7968,2076,0
+EET.US,D,20240415,000000,50.04,50.04,49.05,49.2225,6865,0
+EET.US,D,20240416,000000,47.71,48,47.68,47.9463,1836,0
+EET.US,D,20240417,000000,47.8208,47.8208,47.8208,47.8208,204,0
+EET.US,D,20240418,000000,48.44,48.6203,48.164,48.164,23845,0
+EET.US,D,20240419,000000,47.78,47.88,47.7,47.72,5097,0
+EET.US,D,20240422,000000,47.91,48.91,47.91,48.8027,5623,0
+EET.US,D,20240423,000000,49.32,49.5777,49.32,49.5777,248,0
+EET.US,D,20240424,000000,49.75,49.9245,49.75,49.9245,1418,0
+EET.US,D,20240425,000000,50.0642,50.0642,50.0642,50.0642,85,0
+EET.US,D,20240426,000000,51.2356,51.2356,51.1938,51.1938,379,0
+EET.US,D,20240429,000000,51.905,52.1695,51.8926,52.1695,353,0
+EET.US,D,20240430,000000,50.9,50.9011,50.72,50.72,5337,0
+EET.US,D,20240501,000000,50.7735,51.85,50.7735,50.8795,2158,0
+EET.US,D,20240502,000000,52.2,53.45,52.2,53.4086,1011,0
+EET.US,D,20240503,000000,53.875,54.3822,53.875,54.3822,416,0
+EET.US,D,20240506,000000,54.46,54.54,54.32,54.4365,60770,0
+EET.US,D,20240507,000000,53.75,53.9389,53.75,53.8547,2000,0
+EET.US,D,20240508,000000,53.85,53.85,53.85,53.85,563,0
+EET.US,D,20240509,000000,53.75,54.17,53.75,54.17,3161,0
+EET.US,D,20240510,000000,54.85,54.85,54.3487,54.3858,920,0
+EET.US,D,20240513,000000,55.05,55.45,55.05,55.1898,43816,0
+EET.US,D,20240514,000000,55.5698,55.823,55.52,55.823,3071,0
+EET.US,D,20240515,000000,56.46,56.93,56.24,56.9009,3967,0
+EET.US,D,20240516,000000,56.86,57.23,56.86,57.1895,877,0
+EET.US,D,20240517,000000,57.13,57.71,57.1136,57.71,2086,0
+EET.US,D,20240520,000000,57.05,57.37,57.05,57.1924,37539,0
+EET.US,D,20240521,000000,56.5476,56.5476,56.22,56.4525,10169,0
+EET.US,D,20240522,000000,56.64,56.64,55.87,56.0657,2569,0
+EET.US,D,20240523,000000,56.49,56.49,55.22,55.2284,3695,0
+EET.US,D,20240524,000000,55.28,55.58,55.28,55.4899,788,0
+EET.US,D,20240528,000000,55.77,55.77,55.3528,55.3528,42853,0
+EET.US,D,20240529,000000,53.71,53.71,53.6577,53.6577,597,0
+EET.US,D,20240530,000000,53.21,53.4229,53.21,53.4229,575,0
+EET.US,D,20240531,000000,52.3103,52.38,51.89,52.38,5814,0
+EET.US,D,20240603,000000,53.7936,53.7936,53.01,53.455,2934,0
+EET.US,D,20240604,000000,51.9104,51.9104,51.9104,51.9104,134,0
+EET.US,D,20240605,000000,53.4308,53.5732,53.4308,53.5732,396,0
+EET.US,D,20240606,000000,53.91,54.1149,53.91,54.1149,10802,0
+EET.US,D,20240607,000000,53.61,53.61,52.74,52.87,7707,0
+EET.US,D,20240610,000000,53.25,53.4359,53.25,53.4359,14829,0
+EET.US,D,20240611,000000,52.85,53.0468,52.75,53.0468,6866,0
+EET.US,D,20240612,000000,54.37,54.69,54.1675,54.1675,1643,0
+EET.US,D,20240613,000000,54.24,54.24,53.8841,53.8841,254,0
+EET.US,D,20240614,000000,53.77,53.959,53.77,53.959,2002,0
+EET.US,D,20240617,000000,54.15,54.678,54.15,54.678,1272,0
+EET.US,D,20240618,000000,55.79,55.79,55.6338,55.6338,544,0
+EET.US,D,20240620,000000,55.8743,55.8743,55.4928,55.4928,458,0
+EET.US,D,20240621,000000,55.11,55.11,54.92,54.9249,1145,0
+EET.US,D,20240624,000000,55.6473,55.715,55.0435,55.0435,42427,0
+EET.US,D,20240625,000000,54.5,54.7064,54.5,54.7064,1149,0
+EET.US,D,20240626,000000,53.925,54.054,53.8955,54.054,1021,0
+EET.US,D,20240627,000000,54.33,54.4027,54.0377,54.0377,2995,0
+EET.US,D,20240628,000000,54.665,54.6799,54.21,54.2679,2751,0
+EET.US,D,20240701,000000,54.87,54.87,54.42,54.5272,40788,0
+EET.US,D,20240702,000000,54.49,54.8365,54.49,54.8365,877,0
+EET.US,D,20240703,000000,55.43,56.389,55.43,56.389,1206,0
+EET.US,D,20240705,000000,56.81,56.8901,56.19,56.8901,1964,0
+EET.US,D,20240708,000000,57.04,57.04,56.93,56.9624,1003,0
+EET.US,D,20240709,000000,57.13,57.4044,57.13,57.4044,2248,0
+EET.US,D,20240710,000000,57.7,57.9771,57.7,57.9771,2520,0
+EET.US,D,20240711,000000,59.11,59.11,58.54,58.66,928,0
+EET.US,D,20240712,000000,59.3017,59.4088,59.0617,59.0617,1985,0
+EET.US,D,20240715,000000,58.49,58.49,57.8265,57.8265,897,0
+EET.US,D,20240716,000000,58.08,58.4869,57.93,58.4869,906,0
+EET.US,D,20240717,000000,56.97,56.97,56.53,56.61,1779,0
+EET.US,D,20240718,000000,56.69,56.69,55.41,55.5201,719,0
+EET.US,D,20240719,000000,54.53,54.5301,54.4082,54.4082,465,0
+EET.US,D,20240722,000000,54.96,55.344,54.96,55.2639,1393,0
+EET.US,D,20240723,000000,54.2625,54.2625,54.2625,54.2625,539,0
+EET.US,D,20240724,000000,53.6893,53.7601,52.66,52.66,3033,0
+EET.US,D,20240725,000000,52.4,52.92,51.94,52.22,3517,0
+EET.US,D,20240726,000000,53.13,53.31,52.92,53.31,1332,0
+EET.US,D,20240729,000000,53.23,53.23,52.76,52.9673,17424,0
+EET.US,D,20240730,000000,52.4091,52.4343,52.27,52.37,1286,0
+EET.US,D,20240731,000000,54.755,54.86,54.5941,54.76,8176,0
+EET.US,D,20240801,000000,54.55,54.55,52.79,52.96,7676,0
+EET.US,D,20240802,000000,51.18,51.44,51.06,51.2941,3663,0
+EET.US,D,20240805,000000,45.98,48.71,45.98,48.3719,5046,0
+EET.US,D,20240806,000000,48.14,48.9009,48.06,48.9009,950,0
+EET.US,D,20240807,000000,50.83,50.91,49.55,49.5579,5825,0
+EET.US,D,20240808,000000,50.87,51.85,50.87,51.7261,4764,0
+EET.US,D,20240809,000000,51.625,52.2577,51.625,52.2577,614,0
+EET.US,D,20240812,000000,52.43,52.8906,52.43,52.6507,646,0
+EET.US,D,20240813,000000,53.1509,53.78,53.1509,53.7274,601,0
+EET.US,D,20240814,000000,53.1,53.2243,53.1,53.2243,1524,0
+EET.US,D,20240815,000000,54.3689,54.3689,54.3689,54.3689,39,0
+EET.US,D,20240816,000000,55.0901,55.5518,55.0901,55.5518,877,0
+EET.US,D,20240819,000000,56.62,56.62,56.47,56.52,4755,0
+EET.US,D,20240820,000000,55.811,55.875,55.713,55.8378,6021,0
+EET.US,D,20240821,000000,55.91,56.34,55.86,56.2308,16952,0
+EET.US,D,20240822,000000,55.09,55.0901,54.7878,54.7878,1139,0
+EET.US,D,20240823,000000,55.7,56.65,55.7,56.6444,825,0
+EET.US,D,20240826,000000,55.89,55.89,55.5581,55.672,44446,0
+EET.US,D,20240827,000000,55.73,55.8183,55.7015,55.8183,1289,0
+EET.US,D,20240828,000000,55.12,55.12,54.96,54.96,501,0
+EET.US,D,20240829,000000,55.2655,55.2655,55.11,55.11,348,0
+EET.US,D,20240830,000000,55.3098,55.46,55.3098,55.32,1563,0
+EET.US,D,20240903,000000,53.92,53.92,53.04,53.06,10675,0
+EET.US,D,20240904,000000,53.0609,53.0609,53.0609,53.0609,237,0
+EET.US,D,20240905,000000,53.205,53.205,53.1585,53.1585,254,0
+EET.US,D,20240906,000000,52.13,52.13,51.2145,51.2145,551,0
+EET.US,D,20240909,000000,51.7,52.111,51.65,52.0163,38135,0
+EET.US,D,20240910,000000,51.082,51.673,51.055,51.673,2021,0
+EET.US,D,20240911,000000,51.66,52.3873,51.66,52.3873,418,0
+EET.US,D,20240912,000000,53.23,53.23,53.2029,53.2029,677,0
+EET.US,D,20240913,000000,53.53,53.7084,53.53,53.7084,220,0
+EET.US,D,20240916,000000,53.59,54.1081,53.59,54.1081,17907,0
+EET.US,D,20240917,000000,54.1,54.31,54,54.29,6908,0
+EET.US,D,20240918,000000,54.28,54.28,53.8418,53.8418,456,0
+EET.US,D,20240919,000000,56.0709,56.0709,56.0709,56.0709,293,0
+EET.US,D,20240920,000000,56.1484,56.22,55.5,55.8551,1125,0
+EET.US,D,20240923,000000,56.37,56.8249,56.37,56.6635,1630,0
+EET.US,D,20240924,000000,60.5999,60.5999,60.5999,60.5999,320,0
+EET.US,D,20240925,000000,59.53,59.53,58.79,58.82,5972,0
+EET.US,D,20240926,000000,63.34,63.59,62.2,63.1376,2222,0
+EET.US,D,20240927,000000,63.11,63.49,62.8028,62.8244,1881,0
+EET.US,D,20240930,000000,61.8664,62.23,60.53,60.75,88508,0
+EET.US,D,20241001,000000,60.43,61.6538,60.3894,61.57,49892,0
+EET.US,D,20241002,000000,63.5201,64.17,63.25,64.17,3703,0
+EET.US,D,20241003,000000,62.09,62.8,62.0899,62.4464,4157,0
+EET.US,D,20241004,000000,63.34,63.6699,63.1999,63.6699,8691,0
+EET.US,D,20241007,000000,64.66,64.7327,64.0556,64.7327,37191,0
+EET.US,D,20241008,000000,61.35,61.54,60.825,61.54,1946,0
+EET.US,D,20241009,000000,59.93,61.02,59.71,60.8329,3483,0
+EET.US,D,20241010,000000,60.57,61.1113,60.57,61.1113,1306,0
+EET.US,D,20241011,000000,61.8229,61.8229,61.7839,61.7839,392,0
+EET.US,D,20241014,000000,61.02,61.6099,60.91,61.33,110954,0
+EET.US,D,20241015,000000,58.95,58.95,58.52,58.61,12270,0
+EET.US,D,20241016,000000,59.6335,59.6335,59.6335,59.6335,802,0
+EET.US,D,20241017,000000,59.4134,59.4134,59.4134,59.4134,230,0
+EET.US,D,20241018,000000,60.87,60.87,60.5446,60.5446,1035,0
+EET.US,D,20241021,000000,59.3652,59.728,59.3399,59.728,1153,0
+EET.US,D,20241022,000000,59.416,59.5815,59.416,59.5815,1477,0
+EET.US,D,20241023,000000,58.865,58.865,58.7795,58.7795,198,0
+EET.US,D,20241024,000000,58.415,58.5257,58.379,58.5257,613,0
+EET.US,D,20241025,000000,58.8299,58.83,58.4307,58.4307,1159,0
+EET.US,D,20241028,000000,58.9001,58.9058,58.87,58.9058,55755,0
+EET.US,D,20241029,000000,58.805,58.805,58.5576,58.5576,2485,0
+EET.US,D,20241030,000000,57.601,57.601,57.4518,57.4518,325,0
+EET.US,D,20241031,000000,56.33,56.82,56.098,56.82,8912,0
+EET.US,D,20241101,000000,57.71,57.71,56.955,56.955,6586,0
+EET.US,D,20241104,000000,57.86,57.86,57.3614,57.3614,6599,0
+EET.US,D,20241105,000000,58.889,58.9035,58.889,58.9035,756,0
+EET.US,D,20241106,000000,56.7401,57.789,56.7401,57.3646,959,0
+EET.US,D,20241107,000000,59.5334,60.11,59.5334,60.11,1257,0
+EET.US,D,20241108,000000,57.0911,57.0911,56.8892,56.9464,1216,0
+EET.US,D,20241111,000000,56.239,56.45,56.1001,56.1641,2802,0
+EET.US,D,20241112,000000,54.245,54.245,53.938,53.96,2624,0
+EET.US,D,20241113,000000,53.37,53.37,53.231,53.2823,1122,0
+EET.US,D,20241114,000000,53.1632,53.25,52.7176,52.7176,1818,0
+EET.US,D,20241115,000000,52.74,52.74,52.421,52.6714,2076,0
+EET.US,D,20241118,000000,53.255,53.8137,53.255,53.8137,964,0
+EET.US,D,20241120,000000,53.331,53.6194,53.1601,53.6194,1735,0
+EET.US,D,20241121,000000,53.4791,53.489,53.3538,53.3538,1352,0
+EET.US,D,20241122,000000,53.13,53.3738,53.13,53.3738,479,0
+EET.US,D,20241125,000000,53.47,53.5711,53.4299,53.5711,26510,0
+EET.US,D,20241126,000000,53.12,53.12,53.1,53.1,580,0
+EET.US,D,20241127,000000,53.7168,53.7168,53.15,53.15,640,0
+EET.US,D,20241129,000000,52.4,53.2864,52.19,53.2864,1219,0
+EET.US,D,20241202,000000,53.3678,53.815,53.2,53.6949,8172,0
+EET.US,D,20241203,000000,54,54,54,54,883,0
+EET.US,D,20241204,000000,54.2161,54.2161,54.1508,54.1585,3569,0
+EET.US,D,20241205,000000,54.831,54.8967,54.831,54.8593,1005,0
+EET.US,D,20241206,000000,54.67,54.74,54.5686,54.71,3784,0
+EET.US,D,20241209,000000,57.421,57.779,56.9788,56.9788,25730,0
+EET.US,D,20241210,000000,55.55,55.55,55.02,55.024,1982,0
+EET.US,D,20241211,000000,55.26,55.4881,55.26,55.4881,1586,0
+EET.US,D,20241212,000000,54.975,54.975,54.9449,54.9449,396,0
+EET.US,D,20241213,000000,54.7179,55.0223,54.7179,55.0223,220,0
+EET.US,D,20241216,000000,54.5677,54.7,54.4362,54.4362,22173,0
+EET.US,D,20241217,000000,53.87,54.245,53.87,54.141,2927,0
+EET.US,D,20241218,000000,54.0831,54.09,51.6558,51.6558,4194,0
+EET.US,D,20241219,000000,52.34,52.64,51.93,51.93,2028,0
+EET.US,D,20241220,000000,52.021,52.449,52.021,52.3574,1678,0
+EET.US,D,20241223,000000,51.76,52.2517,51.6,52.2517,17912,0
+EET.US,D,20241224,000000,52.35,52.55,52.3205,52.4807,1613,0
+EET.US,D,20241226,000000,52.24,52.24,52.05,52.05,347,0
+EET.US,D,20241227,000000,51.55,51.6493,51.5,51.618,2223,0
+EET.US,D,20241230,000000,50.685,50.9767,50.685,50.77,2066,0
+EET.US,D,20241231,000000,50.849,50.849,50.45,50.48,6152,0
+EET.US,D,20250102,000000,50.63,50.721,50.34,50.37,3717,0
+EET.US,D,20250103,000000,51.13,51.1812,50.971,51.1812,3363,0
+EET.US,D,20250106,000000,52.53,52.53,51.5733,51.5733,3442,0
+EET.US,D,20250107,000000,51.19,51.19,50.83,50.8802,5371,0
+EET.US,D,20250108,000000,50.05,50.4033,49.97,50.4033,2307,0
+EET.US,D,20250110,000000,48.59,48.77,48.56,48.5735,4531,0
+EET.US,D,20250113,000000,47.93,47.96,47.93,47.9525,948,0
+EET.US,D,20250114,000000,49.108,49.108,48.86,48.9995,18024,0
+EET.US,D,20250115,000000,49.97,50.3,49.95,50.2455,7714,0
+EET.US,D,20250116,000000,50.35,50.35,50.14,50.14,1296,0
+EET.US,D,20250117,000000,51.15,51.36,50.9308,50.9308,3631,0
+EET.US,D,20250121,000000,51.615,52.04,51.615,51.9831,1783,0
+EET.US,D,20250122,000000,51.78,52.279,51.78,52.006,2709,0
+EET.US,D,20250123,000000,51.77,52.31,51.77,52.2838,2240,0
+EET.US,D,20250124,000000,52.53,52.9103,52.53,52.9103,1292,0
+EET.US,D,20250127,000000,51.08,51.28,50.9607,50.9607,17560,0
+EET.US,D,20250128,000000,51.06,51.7859,51.06,51.7859,6283,0
+EET.US,D,20250129,000000,52.3,52.32,51.8128,51.8128,1026,0
+EET.US,D,20250130,000000,52.94,53.85,52.94,53.5557,12265,0
+EET.US,D,20250131,000000,53.1329,53.5608,52.2513,52.2513,5039,0
+EET.US,D,20250203,000000,51.0256,52.015,51.0256,51.43,22470,0
+EET.US,D,20250204,000000,52.7,53.53,52.68,53.3429,3264,0
+EET.US,D,20250205,000000,53.1492,53.337589,53.1,53.1,1820,0
+EET.US,D,20250206,000000,53.39,53.4815,53.39,53.4815,646,0
+EET.US,D,20250207,000000,54.51,54.51,53.3401,53.3401,1211,0
+EET.US,D,20250210,000000,54.6099,54.617,54.47,54.617,2097,0
+EET.US,D,20250211,000000,53.999,54.4491,53.98,54.1599,2733,0
+EET.US,D,20250212,000000,54.09,55.1693,54.09,54.8004,39240,0
+EET.US,D,20250213,000000,54.48,55.56,54.48,55.5,8000,0
+EET.US,D,20250214,000000,55.85,56.4,55.84,56.31,5623,0
+EET.US,D,20250218,000000,57.12,57.12,56.92,57.0151,2762,0
+EET.US,D,20250219,000000,56.94,56.9526,56.7799,56.7951,1152,0
+EET.US,D,20250220,000000,57.65,57.86,57.5914,57.8172,2729,0
+EET.US,D,20250221,000000,58.3492,58.7,57.2914,57.4128,8158,0
+EET.US,D,20250224,000000,56.29,56.33,55.63,55.69,65645,0
+EET.US,D,20250225,000000,55.51,55.97,55.51,55.8321,1784,0
+EET.US,D,20250226,000000,57.469,57.5,56.8899,56.9193,8420,0
+EET.US,D,20250227,000000,56.01,56.01,54.53,54.64,23313,0
+EET.US,D,20250228,000000,52.38,53.14,52.38,53.09,6311,0
+EET.US,D,20250303,000000,53.109,53.64,52.045,52.1175,3897,0
+EET.US,D,20250304,000000,51.915,53.855,51.915,53.0433,4724,0
+EET.US,D,20250306,000000,56.24,56.5,55.5433,55.5433,1772,0
+EET.US,D,20250307,000000,55.769,56.0558,55.769,56.0558,1364,0
+EET.US,D,20250310,000000,53.77,54.03,53.11,53.3133,106550,0
+EET.US,D,20250311,000000,54.1339,54.41,54.01,54.2626,8428,0
+EET.US,D,20250312,000000,54.52,54.93,54.18,54.7719,8488,0
+EET.US,D,20250313,000000,54.17,54.3458,53.92,54.32,3808,0
+EET.US,D,20250314,000000,55.8,56.2651,55.7123,56.2651,4078,0
+EET.US,D,20250317,000000,57.58,58.2094,57.58,58.2094,732,0
+EET.US,D,20250318,000000,57.69,57.69,57.405,57.5682,3244,0
+EET.US,D,20250319,000000,57.6,57.9085,57.6,57.9085,654,0
+EET.US,D,20250320,000000,56.48,56.82,56.48,56.7571,2640,0
+EET.US,D,20250321,000000,55.932,56.1266,55.91,56.1266,816,0
+EET.US,D,20250324,000000,56.805,56.805,56.5699,56.6452,68958,0
+EET.US,D,20250325,000000,56.713,56.7317,56.32,56.41,5160,0
+EET.US,D,20250326,000000,55.73,55.73,55.3679,55.3755,2782,0
+EET.US,D,20250328,000000,53.7,53.8151,53.7,53.8151,867,0
+EET.US,D,20250331,000000,52.77,53.6354,52.77,53.6354,78634,0
+EET.US,D,20250401,000000,53.5,54.24,53.49,53.9301,15685,0
+EET.US,D,20250402,000000,53.88,54.16,53.871,54.1361,1641,0
+EET.US,D,20250403,000000,52.29,52.29,51.77,51.818,2184,0
+EET.US,D,20250404,000000,47.15,47.95,45.8268,46.024,19061,0
+EET.US,D,20250407,000000,42.0699,45.4401,42.06,42.8323,27112,0
+EET.US,D,20250408,000000,44.57,45.07,40.86,41.3599,10603,0
+EET.US,D,20250409,000000,42.13,47.19,41.74,46.9127,3103,0
+EET.US,D,20250410,000000,45.98,46.1,45.4834,45.4834,2185,0
+EET.US,D,20250411,000000,47.22,48.42,46.71,48.2244,6031,0
+EET.US,D,20250414,000000,48.809,49.41,48.77,49.0984,3716,0
+EET.US,D,20250415,000000,49.52,49.5201,49.021,49.0295,3771,0
+EET.US,D,20250416,000000,48.39,48.39,47.52,47.9312,2490,0
+EET.US,D,20250417,000000,49.23,49.23,48.5339,48.5339,578,0
+EET.US,D,20250421,000000,49.1299,49.32,47.85,48.5007,4376,0
+EET.US,D,20250422,000000,49.8292,50.35,49.8292,49.96,3957,0
+EET.US,D,20250423,000000,52.21,52.21,51.1699,51.1731,2536,0
+EET.US,D,20250424,000000,51.54,52.389,51.54,52.2964,1778,0
+EET.US,D,20250425,000000,51.595,52.0271,51.595,52.0271,3697,0
+EET.US,D,20250429,000000,52.69,52.69,52.5269,52.5269,14004,0
+EET.US,D,20250430,000000,52.051,52.93,52.051,52.82,5868,0
+EET.US,D,20250501,000000,53.15,53.165,52.71,52.71,3035,0
+EET.US,D,20250502,000000,55.81,56.02,55.57,55.7048,2430,0
+EET.US,D,20250505,000000,56.98,56.98,56.6,56.6,91353,0
+EET.US,D,20250506,000000,55.74,56.25,55.74,56.1061,79888,0
+EET.US,D,20250507,000000,55.12,55.15,54.8315,54.9146,14847,0
+EET.US,D,20250508,000000,54.8199,54.8199,54.611,54.6258,1364,0
+EET.US,D,20250509,000000,56,56,55.2601,55.3966,2810,0
+EET.US,D,20250512,000000,57.65,57.94,57.65,57.7707,1354,0
+EET.US,D,20250513,000000,57.54,58.23,57.465,58.0899,1130,0
+EET.US,D,20250514,000000,59.119,59.1999,58.81,58.848,64697,0
+EET.US,D,20250515,000000,58.64,58.7203,58.53,58.7203,6297,0
+EET.US,D,20250516,000000,58.35,58.6503,58.35,58.6503,503,0
+EET.US,D,20250519,000000,58.1501,58.9206,57.76,58.9206,1863,0
+EET.US,D,20250520,000000,58.5201,58.7528,58.44,58.7528,587,0
+EET.US,D,20250521,000000,59.42,59.42,58.49,58.5208,667,0
+EET.US,D,20250523,000000,58.215,58.63,58.215,58.4937,2003,0
+EET.US,D,20250527,000000,58.22,58.22,58.15,58.204,45151,0
+EET.US,D,20250528,000000,57.7716,57.7716,57.69,57.7268,961,0
+EET.US,D,20250529,000000,58.07,58.07,58.07,58.07,594,0
+EET.US,D,20250530,000000,56.22,56.87,56,56.58,4590,0
+EET.US,D,20250602,000000,57.07,57.446,56.8699,57.446,53860,0
+EET.US,D,20250603,000000,57.38,57.78,57.38,57.6895,1633,0
+EET.US,D,20250604,000000,59.03,59.26,58.74,59.2184,6941,0
+EET.US,D,20250605,000000,59.96,60.23,59.651,59.6597,6526,0
+EET.US,D,20250606,000000,59.8899,60.16,59.73,60.1599,4460,0
+EET.US,D,20250609,000000,60.71,61.1416,60.71,61.1416,150261,0
+EET.US,D,20250610,000000,61.55,61.865,61.475,61.8542,1951,0
+EET.US,D,20250611,000000,62.25,62.62,62.25,62.345,2120,0
+EET.US,D,20250612,000000,62.42,62.48,62.3,62.4584,4526,0
+EET.US,D,20250613,000000,60.23,60.74,60.06,60.4084,8625,0
+EET.US,D,20250616,000000,61.965,62.57,61.24,61.9394,20232,0
+EET.US,D,20250617,000000,61.09,61.32,60.29,60.37,16233,0
+EET.US,D,20250618,000000,60.63,60.63,60.11,60.2869,590,0
+EET.US,D,20250620,000000,60.41,60.66,59.559,59.559,4373,0
+EET.US,D,20250623,000000,59.715,60.4421,59.715,60.4421,176823,0
+EET.US,D,20250624,000000,62.5,63.699,62.5,63.5877,3582,0
+EET.US,D,20250625,000000,63.2404,63.4013,63.2404,63.4013,3343,0
+EET.US,D,20250626,000000,63.9599,64.2191,63.75,64.2078,1958,0
+EET.US,D,20250627,000000,63.69,63.74,63.6,63.6558,12300,0
+EET.US,D,20250630,000000,63.66,64.2,63.66,64.08,5734,0
+EET.US,D,20250701,000000,64.42,64.52,64.13,64.3307,8568,0
+EET.US,D,20250702,000000,64.14,64.7947,64.1101,64.7947,1461,0
+EET.US,D,20250703,000000,65.325,65.43,65.16,65.3243,1031,0
+EET.US,D,20250707,000000,64.2355,64.37,63.42,63.5162,9259,0
+EET.US,D,20250708,000000,64.27,64.37,64.21,64.3202,12245,0
+EET.US,D,20250709,000000,64.06,64.21,63.8,64.12,2013,0
+EET.US,D,20250710,000000,63.83,64.47,63.83,64.4082,1534,0
+EET.US,D,20250711,000000,63.96,64.03,63.91,63.91,770,0
+EET.US,D,20250714,000000,63.98,64.1867,63.89,64.1867,106076,0
+EET.US,D,20250715,000000,64.94,65.1701,64.94,65.1513,2468,0
+EET.US,D,20250716,000000,64.7099,65.6681,64.7099,65.6681,3126,0
+EET.US,D,20250717,000000,65.4705,66.53,65.4705,66.4525,3400,0
+EET.US,D,20250718,000000,66.4992,66.64,66.019,66.019,3083,0
+EET.US,D,20250721,000000,66.829,67.31,66.829,67.0083,6053,0
+EET.US,D,20250722,000000,66.5095,66.93,65.93,66.93,13969,0
+EET.US,D,20250723,000000,67.99,68.3579,67.69,68.3579,3002,0
+EET.US,D,20250724,000000,67.92,67.92,67.5666,67.5666,695,0
+EET.US,D,20250725,000000,66.71,67.1247,66.71,67.1247,3591,0
+EET.US,D,20250728,000000,66.65,66.67,66.035,66.3422,15884,0
+EET.US,D,20250729,000000,66.52,66.62,66.068,66.3035,9230,0
+EET.US,D,20250730,000000,65.89,65.95,65.24,65.2501,5165,0
+EET.US,D,20250731,000000,64.75,65.0699,64.471,64.67,5385,0
+EET.US,D,20250801,000000,63.8,63.8,63.081,63.39,5908,0
+EET.US,D,20250804,000000,65.06,65.06,64.61,64.772,1795,0
+EET.US,D,20250805,000000,65.6411,65.6411,65.08,65.2682,3581,0
+EET.US,D,20250806,000000,65.21,65.8018,65.21,65.8018,3136,0
+EET.US,D,20250807,000000,66.95,66.95,66.8953,66.8953,404,0
+EET.US,D,20250808,000000,66.39,66.77,66.26,66.69,2394,0
+EET.US,D,20250811,000000,66.71,66.71,66.22,66.2803,33622,0
+EET.US,D,20250812,000000,67.13,68.0599,67.13,67.9863,2501,0
+EET.US,D,20250813,000000,69.7,69.7,69.36,69.598,2613,0
+EET.US,D,20250814,000000,67.6665,67.8499,67.6665,67.7938,2952,0
+EET.US,D,20250815,000000,68.1877,68.1877,68.0141,68.0141,671,0
+EET.US,D,20250818,000000,68.2791,68.8714,67.32,68.7622,95661,0
+EET.US,D,20250819,000000,68.35,68.359,67.4415,67.6205,7423,0
+EET.US,D,20250820,000000,66.85,67.4256,66.85,67.4256,2229,0
+EET.US,D,20250821,000000,67.1,67.1426,67.1,67.1426,2135,0
+EET.US,D,20250822,000000,68.49,69.6831,68.49,69.6831,484,0
+EET.US,D,20250825,000000,69.73,69.77,69.02,69.0254,33725,0
+EET.US,D,20250826,000000,68.92,68.92,68.6567,68.6567,529,0
+EET.US,D,20250827,000000,67,67.7725,67,67.7725,4051,0
+EET.US,D,20250828,000000,67.68,68.2605,67.68,68.2605,1101,0
+EET.US,D,20250829,000000,67.1,67.6925,67.1,67.6285,2896,0
+EET.US,D,20250902,000000,67.18,67.4081,66.41,67.4081,88136,0
+EET.US,D,20250903,000000,67.9,68.1399,67.76,68.0727,1300,0
+EET.US,D,20250904,000000,66.85,67.4848,66.85,67.4848,2449,0
+EET.US,D,20250905,000000,68.56,69.088,68.5516,69.0308,4104,0
+EET.US,D,20250908,000000,69.67,70.2948,69.67,70.2948,37582,0
+EET.US,D,20250909,000000,71.297,71.297,70.96,71.0924,1761,0
+EET.US,D,20250910,000000,72.46,72.569,72.059,72.1005,3122,0
+EET.US,D,20250911,000000,74.07,74.07,74.0478,74.0478,824,0
+EET.US,D,20250912,000000,74.07,74.07,74.0535,74.0554,867,0
+EET.US,D,20250915,000000,74.9,75.071,74.7899,75.0128,85469,0
+EET.US,D,20250916,000000,76.245,76.245,76.1631,76.1631,338,0
+EET.US,D,20250917,000000,77.18,77.56,76.68,76.8099,7244,0
+EET.US,D,20250918,000000,75.681,78.68,75.681,76.344,15353,0
+EET.US,D,20250919,000000,75.82,76.24,75.82,75.97,5587,0
+EET.US,D,20250922,000000,76.2033,76.7584,76,76.7584,34592,0
+EET.US,D,20250923,000000,77.4396,77.4396,76.795,76.817,4630,0
+EET.US,D,20250924,000000,76.42,76.53,75.9298,75.9298,2010,0
+EET.US,D,20250925,000000,74.81,75.1985,74.42,75.1353,2602,0
+EET.US,D,20250926,000000,74.06,74.703,74.06,74.703,2168,0
+EET.US,D,20250929,000000,76.289,76.39,76.0762,76.0762,82786,0
+EET.US,D,20250930,000000,76.57,76.82,76.315,76.8016,1223,0
+EET.US,D,20251001,000000,77.69,77.921,77.475,77.8769,6228,0
+EET.US,D,20251002,000000,79.15,79.15,78.13,78.6177,1334,0
+EET.US,D,20251003,000000,79.3156,79.43,78.89,79.0021,14769,0
+EET.US,D,20251006,000000,79.4922,79.949,79.27,79.775,86465,0
+EET.US,D,20251007,000000,80.01,80.46,78.411,78.4745,9939,0
+EET.US,D,20251008,000000,79.18,79.7041,79.15,79.7041,1953,0
+EET.US,D,20251009,000000,78.408,78.408,77.79,78.02,3469,0
+EET.US,D,20251010,000000,78,78,72.11,72.3925,4417,0
+EET.US,D,20251013,000000,76.72,76.8091,76.35,76.5135,113906,0
+EET.US,D,20251014,000000,75.235,75.235,73.98,75.0516,1408,0
+EET.US,D,20251015,000000,78.05,78.05,77.5713,77.5713,1273,0
+EET.US,D,20251016,000000,78.79,79.03,78.415,78.5785,2583,0
+EET.US,D,20251017,000000,78.001,78.769,77.5,78.4808,1466,0
+EET.US,D,20251020,000000,79.831,80.678,79.831,80.678,2410,0
+EET.US,D,20251021,000000,79.28,79.28,78.9481,78.9481,87583,0
+EET.US,D,20251022,000000,79.29,79.74,78.14,78.6929,14533,0
+EET.US,D,20251023,000000,79.4,80.26,79.4,80.075,1748,0
+EET.US,D,20251024,000000,81.26,81.26,80.96,81.0848,3989,0
+EET.US,D,20251027,000000,82.749,82.97,82.27,82.632,26236,0
+EET.US,D,20251028,000000,82.15,82.7989,82.1499,82.7712,6676,0
+EET.US,D,20251029,000000,84.18,84.46,83.32,83.5781,2767,0
+EET.US,D,20251030,000000,82.33,82.48,80.51,81.8652,5957,0
+EET.US,D,20251031,000000,81.33,81.559,80.8996,81.4749,1249,0
+EET.US,D,20251103,000000,82.45,82.69,82.02,82.573,31335,0
+EET.US,D,20251104,000000,80.7006,80.759,78.47,79.38,12298,0
+EET.US,D,20251105,000000,80.1975,81.1126,80.15,80.8919,2479,0
+EET.US,D,20251106,000000,79.951,80.191,79.28,79.7205,5648,0
+EET.US,D,20251107,000000,77.8004,79.0134,77.8004,79.0134,1736,0
+EET.US,D,20251110,000000,81.269,81.989,81,81.8988,55037,0
+EET.US,D,20251111,000000,82.105,82.269,82.105,82.1583,1802,0
+EET.US,D,20251112,000000,81.915,82.0632,81.915,82.0632,788,0
+EET.US,D,20251113,000000,82.319,82.319,80.08,80.1199,4018,0
+EET.US,D,20251114,000000,80.06,80.81,79.23,80.1531,1106,0
+EET.US,D,20251117,000000,79.81,79.83,77.9004,78.3,5070,0
+EET.US,D,20251118,000000,76.9001,77.945,76.89,77.5275,4536,0
+EET.US,D,20251119,000000,77.659,77.659,76.89,77.1909,3934,0
+EET.US,D,20251120,000000,75.9294,75.9294,74.8197,74.8197,3000,0
+EET.US,D,20251121,000000,73.5804,75.36,73.15,74.73,2969,0
+EET.US,D,20251124,000000,75.58,76.3355,74.62,76.3355,76312,0
+EET.US,D,20251125,000000,76.11,76.95,76.11,76.7599,6114,0
+EET.US,D,20251126,000000,78.029,78.12,77.945,77.9687,5050,0
+EET.US,D,20251128,000000,78.0201,78.1116,77.78,78.1116,1236,0
+EET.US,D,20251201,000000,78.39,78.39,77.65,78.0395,17899,0
+EET.US,D,20251202,000000,78.16,78.3199,77.8,78,15243,0
+EET.US,D,20251203,000000,77.75,78.1069,77.75,78.0944,5788,0
+EET.US,D,20251204,000000,78.11,78.17,77.8,78.17,10233,0
+EET.US,D,20251208,000000,78.78,79.43,78.655,78.8288,29985,0
+EET.US,D,20251209,000000,78.5,78.636,78.5,78.636,688,0
+EET.US,D,20251210,000000,79.65,80.3194,79.65,80.3194,697,0
+EET.US,D,20251211,000000,79.4252,79.5011,79.4252,79.5011,726,0
+EET.US,D,20251212,000000,79.6,79.6,77.42,77.6032,1338,0
+EET.US,D,20251215,000000,77.945,78.36,77.2859,77.2859,35893,0
+EET.US,D,20251216,000000,76.03,76.41,76.03,76.23,8063,0
+EET.US,D,20251217,000000,76.77,76.77,75.06,75.0855,1228,0
+EET.US,D,20251218,000000,77.01,77.5051,76.83,76.8301,6557,0
+EET.US,D,20251219,000000,78.339,78.5999,78.121,78.31,11622,0
+EET.US,D,20251222,000000,78.8,79.1,78.76,79.0649,16405,0
+EET.US,D,20251223,000000,79.76,79.9409,79.76,79.9409,927,0
+EET.US,D,20251224,000000,79.65,79.7799,79.65,79.6541,1282,0
+EET.US,D,20251226,000000,80.48,80.95,80.4587,80.81,8126,0
+EET.US,D,20251229,000000,80.16,80.49,79.79,80.3419,14814,0
+EET.US,D,20251230,000000,80.74,81.24,80.74,81.1594,3910,0
+EET.US,D,20251231,000000,80.9099,80.9099,80.305,80.6273,7656,0
+EET.US,D,20260102,000000,84.18,84.86,83.99,84.8538,5458,0
+EET.US,D,20260105,000000,85.52,86.92,85.36,86.775,99888,0
+EET.US,D,20260106,000000,88.13,88.42,87.931,87.9901,14290,0
+EET.US,D,20260107,000000,86.936,87.58,86.71,86.7144,6389,0
+EET.US,D,20260108,000000,86.7037,86.7037,86.55,86.6919,1724,0
+EET.US,D,20260109,000000,86.8,87.525,86.8,87.5151,7443,0
+EET.US,D,20260112,000000,87.8,90.018,87.8,90.018,7692,0
+EET.US,D,20260113,000000,89.0425,89.52,88.569,88.75,3055,0
+EET.US,D,20260114,000000,88.925,89.43,88.53,89.3676,50132,0
+EET.US,D,20260115,000000,90.94,91.3,90.424,90.424,5552,0
+EET.US,D,20260116,000000,89.44,90.07,87.83,89.6037,4041,0
+EET.US,D,20260120,000000,88.65,89.11,88.005,88.0178,7563,0
+EET.US,D,20260121,000000,90.505,92.15,89.835,90.81,26251,0
+EET.US,D,20260122,000000,92.09,92.855,89.76,92.3371,5838,0
+EET.US,D,20260123,000000,92.99,93.56,91.9,93.4496,6534,0
+EET.US,D,20260126,000000,93.74,94.215,93.33,93.58,17109,0
+EET.US,D,20260127,000000,96.14,98.055,96,97.48,21321,0
+EET.US,D,20260128,000000,98.97,99.03,97.44,98.6797,12924,0
+EET.US,D,20260129,000000,98.9553,98.9553,95.09,97.4992,9028,0
+EET.US,D,20260130,000000,95.1371,95.785,92.635,93.3,16696,0
+EET.US,D,20260202,000000,91.52,94.1375,91.33,93.8422,20878,0
+EET.US,D,20260203,000000,95.38,95.96,93.525,94.8173,9125,0
+EET.US,D,20260204,000000,94.96,95.91,92.06,92.2451,6283,0
+EET.US,D,20260205,000000,91.49,92.77,89.31,91.17,5931,0
+EET.US,D,20260206,000000,94.48,97.1331,93.7,96.24,34281,0
+EET.US,D,20260209,000000,96.4,97.82,96.18,97.6509,42332,0
+EET.US,D,20260210,000000,97.885,98.44,97.8029,97.8029,6287,0
+EET.US,D,20260211,000000,99.89,101.1135,98.49,100.8291,4785,0
+EET.US,D,20260212,000000,101.865,101.865,98.28,98.6,12262,0
+EET.US,D,20260213,000000,96.91,99.389,96.86,99.19,5034,0
+EET.US,D,20260217,000000,97.4873,102.08,96.42,98.4906,13915,0
+EET.US,D,20260218,000000,99.36,100.61,99.25,99.26,5034,0
diff --git a/daily/us/nyse etfs/1/eeth.us.txt b/daily/us/nyse etfs/1/eeth.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f704e8019b27069f3c4cf291c693f455b1e6886e
--- /dev/null
+++ b/daily/us/nyse etfs/1/eeth.us.txt	
@@ -0,0 +1,596 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EETH.US,D,20231004,000000,37.3717,37.7522,37.3431,37.5955,6058.8123346127,0
+EETH.US,D,20231005,000000,37.5144,37.6079,36.8392,36.9139,11083.116368469,0
+EETH.US,D,20231006,000000,37.1531,37.8093,37.1531,37.697,7079.6533509079,0
+EETH.US,D,20231009,000000,36.2685,36.3348,35.479,36.0929,25045.824439958,0
+EETH.US,D,20231010,000000,35.9354,36.0496,35.6215,35.6881,19640.939100336,0
+EETH.US,D,20231011,000000,35.8783,35.9268,35.6196,35.6196,3064.6257080333,0
+EETH.US,D,20231012,000000,35.2887,35.2887,34.762,34.8775,12549.721124115,0
+EETH.US,D,20231013,000000,35.0888,35.2707,35.0888,35.2163,2690.3523797109,0
+EETH.US,D,20231016,000000,37.229,37.4287,35.983,36.2536,31895.236614173,0
+EETH.US,D,20231017,000000,35.8689,36.002,35.536,35.6806,4910.7604398709,0
+EETH.US,D,20231018,000000,36.0306,36.0306,35.7008,35.7008,6500.3707556673,0
+EETH.US,D,20231019,000000,35.5372,35.8309,35.479,35.818,6023.0671290988,0
+EETH.US,D,20231020,000000,36.8199,36.8661,36.6965,36.7666,5483.7350576679,0
+EETH.US,D,20231023,000000,38.047,39.1503,38.047,39.1503,5729.7461779697,0
+EETH.US,D,20231024,000000,42.0133,42.0133,40.6687,40.7246,11020.036594033,0
+EETH.US,D,20231025,000000,41.3952,41.519,41.1383,41.1626,3178.1693020188,0
+EETH.US,D,20231026,000000,41.7281,41.7281,41.029,41.1641,2076.3759085303,0
+EETH.US,D,20231027,000000,41.1478,41.1478,40.406,40.7475,5450.0925113018,0
+EETH.US,D,20231030,000000,41.6805,41.7947,41.3287,41.4211,5158.8742193206,0
+EETH.US,D,20231031,000000,41.2811,41.7281,41.0339,41.6902,2878.5403734461,0
+EETH.US,D,20231101,000000,41.6937,42.5983,41.1984,42.3263,7481.550795635,0
+EETH.US,D,20231102,000000,42.0506,42.0506,41.3029,41.6183,5627.1762405344,0
+EETH.US,D,20231103,000000,41.2463,41.8173,41.2463,41.8124,3656.2469993545,0
+EETH.US,D,20231106,000000,44.0078,44.084,43.4648,43.5652,16855.27766618,0
+EETH.US,D,20231107,000000,43.084,43.8373,42.6078,43.8373,5890.7368369842,0
+EETH.US,D,20231108,000000,43.3172,43.8162,43.3172,43.597,5638.7267049207,0
+EETH.US,D,20231109,000000,44.6745,47.3409,44.6745,46.8915,29664.742670524,0
+EETH.US,D,20231110,000000,47.7314,48.4933,47.6125,48.1219,37563.160226281,0
+EETH.US,D,20231113,000000,47.541,48.6264,47.0314,47.9989,20451.672259169,0
+EETH.US,D,20231114,000000,46.9982,47.1111,44.2839,45.3124,37948.525719894,0
+EETH.US,D,20231115,000000,46.1034,47.2981,46.0647,46.9484,15491.272826386,0
+EETH.US,D,20231116,000000,46.3029,46.5505,44.503,44.8465,24660.24146463,0
+EETH.US,D,20231117,000000,44.6839,44.6839,43.684,44.5009,15125.858134894,0
+EETH.US,D,20231120,000000,46.3982,46.9286,45.9886,46.6088,32419.003405535,0
+EETH.US,D,20231121,000000,45.7411,46.0791,44.7601,45.6121,18590.997450767,0
+EETH.US,D,20231122,000000,46.4353,47.7085,46.4353,47.5599,24726.394124296,0
+EETH.US,D,20231124,000000,48.3314,49.1028,48.1313,48.3577,17514.704178413,0
+EETH.US,D,20231127,000000,45.8838,46.0935,45.2553,45.3949,23056.826999376,0
+EETH.US,D,20231128,000000,46.2649,47.4933,46.2361,47.2076,14555.685211101,0
+EETH.US,D,20231129,000000,46.8457,46.8457,45.9981,46.1315,24302.177068656,0
+EETH.US,D,20231130,000000,46.141,46.4755,46.141,46.4755,4307.2731738519,0
+EETH.US,D,20231201,000000,47.4339,48.0067,47.31,47.6145,34142.704974553,0
+EETH.US,D,20231204,000000,50.5453,50.8031,50.2781,50.6399,22823.621876287,0
+EETH.US,D,20231205,000000,50.4117,52.4828,50.2208,51.4981,40121.293159197,0
+EETH.US,D,20231206,000000,51.5666,51.9102,51.1562,51.2445,18529.851392468,0
+EETH.US,D,20231207,000000,51.2326,53.5134,51.2049,53.3661,44794.357180141,0
+EETH.US,D,20231208,000000,53.3705,53.9335,53.2654,53.8249,28661.808585862,0
+EETH.US,D,20231211,000000,50.4213,50.5835,48.98,49.7254,55505.732401244,0
+EETH.US,D,20231212,000000,50.0969,50.2495,49.1327,49.4704,14995.715755103,0
+EETH.US,D,20231213,000000,49.5547,51.2515,49.5193,51.2019,26464.630278256,0
+EETH.US,D,20231214,000000,51.9197,52.4064,51.4138,51.838,29289.424134863,0
+EETH.US,D,20231215,000000,50.784,50.9288,50.4404,50.9288,18363.255612349,0
+EETH.US,D,20231218,000000,49.0182,49.4564,48.6462,49.4356,18586.431091377,0
+EETH.US,D,20231219,000000,49.8963,49.9631,48.1403,48.9959,15990.051574807,0
+EETH.US,D,20231220,000000,50.8118,51.185,48.9845,49.3194,17676.908226685,0
+EETH.US,D,20231221,000000,50.4865,50.5631,50.1804,50.5257,10508.729618679,0
+EETH.US,D,20231222,000000,52.1131,52.9645,50.7545,52.3481,110065.72061227,0
+EETH.US,D,20231226,000000,50.8788,50.8788,49.2715,49.9879,136626.02778755,0
+EETH.US,D,20231227,000000,52.1982,53.7959,52.1704,53.1913,30722.407965171,0
+EETH.US,D,20231228,000000,53.9499,54.0169,52.888,53.0984,515491.12959898,0
+EETH.US,D,20231229,000000,53.1558,53.682,51.4912,51.8684,147205.83295964,0
+EETH.US,D,20240102,000000,53.8447,53.9276,52.907,53.1174,149342.28047711,0
+EETH.US,D,20240103,000000,49.2332,50.2188,49.0657,49.6924,125575.86968841,0
+EETH.US,D,20240104,000000,50.0752,51.3763,49.9508,50.9523,136897.7872565,0
+EETH.US,D,20240105,000000,50.0847,50.4196,49.6638,50.3265,155273.95350138,0
+EETH.US,D,20240108,000000,50.9171,52.9735,50.6397,52.4766,196356.66860603,0
+EETH.US,D,20240109,000000,50.6875,50.831,50.3239,50.3258,31786.450808996,0
+EETH.US,D,20240110,000000,53.6247,55.7772,53.2706,55.5094,165916.47239708,0
+EETH.US,D,20240111,000000,58.944,60.2835,57.32,57.9108,191634.3252186,0
+EETH.US,D,20240112,000000,60.3217,60.6173,57.1549,57.2506,113937.24781612,0
+EETH.US,D,20240116,000000,56.3896,57.6985,55.6347,57.6678,50595.341746744,0
+EETH.US,D,20240117,000000,56.9063,57.108,56.2079,56.6956,24626.634030803,0
+EETH.US,D,20240118,000000,56.1983,56.3513,53.8829,54.4187,55704.419763066,0
+EETH.US,D,20240119,000000,55.1842,55.7295,53.7873,55.3372,79124.859843207,0
+EETH.US,D,20240122,000000,52.7348,53.0027,51.3587,51.979,43304.871377709,0
+EETH.US,D,20240123,000000,48.8314,49.5633,48.2861,48.841,45514.484906044,0
+EETH.US,D,20240124,000000,49.4724,49.8551,48.7548,48.8032,23423.575766321,0
+EETH.US,D,20240125,000000,48.9558,49.1758,48.3147,49.1394,14795.212627054,0
+EETH.US,D,20240126,000000,49.7881,50.6587,49.7881,50.1787,39552.500248699,0
+EETH.US,D,20240129,000000,49.8264,51.405,49.6925,51.2533,11761.958862044,0
+EETH.US,D,20240130,000000,51.405,53.1463,51.2806,52.9227,30563.533198706,0
+EETH.US,D,20240131,000000,51.252,52.1895,50.697,50.8023,50669.552986343,0
+EETH.US,D,20240201,000000,50.5761,51.2485,50.5656,51.0276,11501.015614776,0
+EETH.US,D,20240202,000000,50.7683,51.3254,50.6991,51.0276,12854.321217529,0
+EETH.US,D,20240205,000000,51.5656,51.5656,50.6146,50.8053,15164.309780996,0
+EETH.US,D,20240206,000000,51.9595,53.2081,51.8266,52.9392,50246.155021578,0
+EETH.US,D,20240207,000000,52.7952,54.4378,52.5512,54.2457,57711.196927223,0
+EETH.US,D,20240208,000000,54.1304,54.7932,53.7357,54.0248,50999.842141881,0
+EETH.US,D,20240209,000000,55.36,56.1653,55.0431,55.4331,53575.286804349,0
+EETH.US,D,20240212,000000,55.4369,58.9719,55.4369,58.8374,53563.835756942,0
+EETH.US,D,20240213,000000,58.3379,58.8855,57.8576,58.5781,48996.949849807,0
+EETH.US,D,20240214,000000,61.4887,61.7961,60.845,61.6809,64058.200204132,0
+EETH.US,D,20240215,000000,63.0161,63.8998,62.6319,63.1025,46428.792217507,0
+EETH.US,D,20240216,000000,62.8815,62.9969,61.3638,61.9882,63643.880488828,0
+EETH.US,D,20240220,000000,66.0131,66.4474,64.2457,66.2773,104939.48045466,0
+EETH.US,D,20240221,000000,64.0344,65.1293,63.9354,64.5579,71343.148364179,0
+EETH.US,D,20240222,000000,65.4848,67.3292,65.3983,66.8201,92906.511637575,0
+EETH.US,D,20240223,000000,65.5329,65.7055,64.6683,65.5521,81444.013182261,0
+EETH.US,D,20240226,000000,68.0688,71.0852,68.0555,70.7778,101649.90683567,0
+EETH.US,D,20240227,000000,72.3244,72.5742,71.1236,72.1227,91359.579233198,0
+EETH.US,D,20240228,000000,73.9094,77.3196,70.4511,72.9392,305022.59080868,0
+EETH.US,D,20240229,000000,77.2043,77.521,74.2168,75.235,221307.10622242,0
+EETH.US,D,20240301,000000,76.4882,76.5707,74.9851,76.4786,86617.701396218,0
+EETH.US,D,20240304,000000,77.3708,80.096,77.2641,79.5965,146951.68087403,0
+EETH.US,D,20240305,000000,83.5775,84.9255,71.5714,74.9172,396801.70988299,0
+EETH.US,D,20240306,000000,84.8771,86.516,82.6563,85.6335,123729.40934307,0
+EETH.US,D,20240307,000000,84.7994,87.1949,83.849,86.9622,106526.92473088,0
+EETH.US,D,20240308,000000,87.9223,88.5526,84.6152,87.321,208192.03114692,0
+EETH.US,D,20240311,000000,89.7357,90.5795,88.6884,89.1733,161226.76311171,0
+EETH.US,D,20240312,000000,89.0472,89.2111,84.3534,87.7185,168143.64057851,0
+EETH.US,D,20240313,000000,88.3586,88.4944,87.2484,88.3878,89360.529968323,0
+EETH.US,D,20240314,000000,86.6517,86.6517,81.6767,83.112,155941.14684832,0
+EETH.US,D,20240315,000000,81.1433,83.7555,80.7176,81.2888,81415.607356268,0
+EETH.US,D,20240318,000000,78.4763,78.9283,76.0179,76.5077,99962.696651925,0
+EETH.US,D,20240319,000000,72.5508,73.734,70.6598,73.2782,198933.43800822,0
+EETH.US,D,20240320,000000,73.5983,74.7546,68.9577,74.2384,309002.32369594,0
+EETH.US,D,20240321,000000,78.1563,78.3212,75.0433,75.6834,115394.71635498,0
+EETH.US,D,20240322,000000,74.6844,74.9172,71.9593,73.317,73187.121639954,0
+EETH.US,D,20240325,000000,75.3827,80.1444,75.3827,79.9214,113835.63485083,0
+EETH.US,D,20240326,000000,79.7468,79.7759,77.8654,78.0545,101656.85730755,0
+EETH.US,D,20240327,000000,80.2511,80.2661,75.6639,76.3137,86239.273544353,0
+EETH.US,D,20240328,000000,78.5248,79.2393,77.7587,78.2436,56134.152119101,0
+EETH.US,D,20240401,000000,77.9892,78.0979,74.65,76.2702,166134.92719638,0
+EETH.US,D,20240402,000000,71.3403,72.4811,70.2832,71.4984,80010.647337496,0
+EETH.US,D,20240403,000000,72.0615,73.6027,71.9331,72.4567,34642.23063653,0
+EETH.US,D,20240404,000000,73.6422,75.1835,73.5285,73.6193,71673.231595988,0
+EETH.US,D,20240405,000000,71.0834,72.8914,71.0834,72.5357,29099.473734685,0
+EETH.US,D,20240408,000000,80.064,81.21,79.0685,81.1408,92175.156549762,0
+EETH.US,D,20240409,000000,79.1254,79.3646,75.4601,76.537,119088.29812448,0
+EETH.US,D,20240410,000000,74.8969,77.357,74.6895,76.8729,44409.87199935,0
+EETH.US,D,20240411,000000,77.6138,77.8411,75.8148,76.7345,50531.60204726,0
+EETH.US,D,20240412,000000,75.9145,75.9145,67.349,69.8386,141204.66742786,0
+EETH.US,D,20240415,000000,70.3721,70.3721,65.9559,67.5663,102896.28166012,0
+EETH.US,D,20240416,000000,67.4576,67.5663,65.294,66.529,63295.328221888,0
+EETH.US,D,20240417,000000,66.1634,66.4894,63.5355,65.3434,92583.069448126,0
+EETH.US,D,20240418,000000,65.9559,67.3221,65.5944,66.8155,103744.49756293,0
+EETH.US,D,20240419,000000,67.4576,67.753,66.3907,67.4873,102099.68748888,0
+EETH.US,D,20240422,000000,69.7596,70.0461,69.0285,69.394,73116.615697893,0
+EETH.US,D,20240423,000000,69.2063,71.1526,69.0482,70.0955,43155.767579813,0
+EETH.US,D,20240424,000000,70.708,70.9945,67.6947,67.9714,52958.835621151,0
+EETH.US,D,20240425,000000,67.349,68.7914,67.2897,68.6926,32578.373565153,0
+EETH.US,D,20240426,000000,67.5169,68.6518,67.2106,68.1492,21328.884849466,0
+EETH.US,D,20240429,000000,68.164,68.9939,67.5556,68.989,30997.331512435,0
+EETH.US,D,20240430,000000,65.1063,65.4027,63.0711,63.1106,74159.172237137,0
+EETH.US,D,20240501,000000,62.67,65.08,61.91,63.16,61022,0
+EETH.US,D,20240502,000000,64.63,64.93,64.024,64.88,19090,0
+EETH.US,D,20240503,000000,66.1,67.05,66.07,66.82,36747,0
+EETH.US,D,20240506,000000,67.47,67.84,66.29,66.63,31403,0
+EETH.US,D,20240507,000000,66.79,67.3439,65.74,66.12,30625,0
+EETH.US,D,20240508,000000,65.15,65.65,64.84,64.86,19009,0
+EETH.US,D,20240509,000000,64.55,65.52,64,65.52,28250,0
+EETH.US,D,20240510,000000,65.46,65.6001,62.52,62.74,41040,0
+EETH.US,D,20240513,000000,64.4,64.47,63.5,64.05,15393,0
+EETH.US,D,20240514,000000,63.04,63.21,62,62.69,33842,0
+EETH.US,D,20240515,000000,64.39,65.77,63.9012,65.75,50622,0
+EETH.US,D,20240516,000000,64.62,64.82,63.51,63.87,45055,0
+EETH.US,D,20240517,000000,66.76,67.664,66.31,67.08,76874,0
+EETH.US,D,20240520,000000,66.93,75.049,66.7,74.87,279094,0
+EETH.US,D,20240521,000000,82.25,83.48,79.92,80.66,537244,0
+EETH.US,D,20240522,000000,80.14,82.42,79.67,81.05,164457,0
+EETH.US,D,20240523,000000,83.66,83.8218,80.44,82.16,427400,0
+EETH.US,D,20240524,000000,80.6,81.43,79.19,81.07,206425,0
+EETH.US,D,20240528,000000,84.61,84.61,81.63,83.08,111637,0
+EETH.US,D,20240529,000000,82.32,82.32,81,81.15,67845,0
+EETH.US,D,20240530,000000,81.67,82.849,81.185,81.52,137875,0
+EETH.US,D,20240531,000000,82.5,82.68,80.3868,81.83,163268,0
+EETH.US,D,20240603,000000,81.09,81.4599,79.0511,79.43,161816,0
+EETH.US,D,20240604,000000,79.63,80.71,79.36,80.13,135451,0
+EETH.US,D,20240605,000000,80.49,81.81,79.6218,81.81,82332,0
+EETH.US,D,20240606,000000,80.99,81.26,79.83,79.92,137651,0
+EETH.US,D,20240607,000000,80.23,80.76,75.0901,77.58,256698,0
+EETH.US,D,20240610,000000,77.21,77.97,77,77.26,62265,0
+EETH.US,D,20240611,000000,74.33,74.33,72.17,73.48,157773,0
+EETH.US,D,20240612,000000,76,76.63,73.75,74.04,113881,0
+EETH.US,D,20240613,000000,73.64,74.1399,72.015,73.03,94518,0
+EETH.US,D,20240614,000000,73.94,73.94,70.64,71.4402,101541,0
+EETH.US,D,20240617,000000,74.04,75.0299,72.815,74.67,101615,0
+EETH.US,D,20240618,000000,71.14,72.14,70.62,71.79,93283,0
+EETH.US,D,20240620,000000,74.35,74.35,73.23,74.16,80876,0
+EETH.US,D,20240621,000000,72.8,74.12,72.39,74.12,73258,0
+EETH.US,D,20240624,000000,69.35,69.7925,67.86,68.95,128491,0
+EETH.US,D,20240625,000000,70.68,71.789,70.335,71.57,130774,0
+EETH.US,D,20240626,000000,70.75,71.4,69.62,71.35,154696,0
+EETH.US,D,20240627,000000,72.18,72.82,72.05,72.17,112597,0
+EETH.US,D,20240628,000000,72.24,72.75,70.2401,70.52,132641,0
+EETH.US,D,20240701,000000,71.68,72.23,71.16,71.6,125402,0
+EETH.US,D,20240702,000000,71.12,71.34,70.0101,70.3,85292,0
+EETH.US,D,20240703,000000,68.04,68.42,67.73,68.2,96024,0
+EETH.US,D,20240705,000000,61.27,61.96,60.54,61.66,253865,0
+EETH.US,D,20240708,000000,62.93,62.93,59.8,62.02,216632,0
+EETH.US,D,20240709,000000,63.14,64.05,62.65,63.21,101854,0
+EETH.US,D,20240710,000000,64.12,65.01,63.6507,64.1,98523,0
+EETH.US,D,20240711,000000,65.51,65.6825,63.98,64,82865,0
+EETH.US,D,20240712,000000,63.88,65.062,63.83,64.32,111145,0
+EETH.US,D,20240715,000000,69.08,70.89,68.81,70.53,212218,0
+EETH.US,D,20240716,000000,70.43,72.14,69.715,71.6659,180995,0
+EETH.US,D,20240717,000000,71.18,71.73,69.71,70.44,140828,0
+EETH.US,D,20240718,000000,71.9,71.99,69.55,70.28,176160,0
+EETH.US,D,20240719,000000,70.22,73.19,70.18,72.79,180659,0
+EETH.US,D,20240722,000000,71.96,72.3,70.95,72.24,107590,0
+EETH.US,D,20240723,000000,72.02,72.22,69.89,71.14,379041,0
+EETH.US,D,20240724,000000,71.31,71.4474,69.13,69.27,75715,0
+EETH.US,D,20240725,000000,64.71,65.2485,63.79,64.17,184476,0
+EETH.US,D,20240726,000000,66.5,67.54,66.21,67.4,76693,0
+EETH.US,D,20240729,000000,69.3,69.3,66.95,68.06,127590,0
+EETH.US,D,20240730,000000,68.88,69.01,67,67.19,70232,0
+EETH.US,D,20240731,000000,68.38,68.7632,66.7262,67.1,45260,0
+EETH.US,D,20240801,000000,64.67,64.99,62.62,63.74,166536,0
+EETH.US,D,20240802,000000,64.01,64.75,60.74,61.19,99811,0
+EETH.US,D,20240805,000000,44.56,51.17,44.5,48.99,475177,0
+EETH.US,D,20240806,000000,50.07,51.96,49.39,50.86,212447,0
+EETH.US,D,20240807,000000,50.3,50.55,47.58,47.81,166173,0
+EETH.US,D,20240808,000000,50.27,53.03,49.2,52.44,103347,0
+EETH.US,D,20240809,000000,53.3,54.12,52.0022,52.78,56805,0
+EETH.US,D,20240812,000000,54.57,55.38,52.78,54.12,113533,0
+EETH.US,D,20240813,000000,53.67,55.52,53.55,55.17,86702,0
+EETH.US,D,20240814,000000,55.35,55.38,53.635,54.33,48920,0
+EETH.US,D,20240815,000000,54.03,54.37,51.33,51.82,87957,0
+EETH.US,D,20240816,000000,53.08,53.5,51.96,53.35,57386,0
+EETH.US,D,20240819,000000,52.81,53.32,52.16,53.05,31054,0
+EETH.US,D,20240820,000000,53.62,53.79,51.9201,52.88,30912,0
+EETH.US,D,20240821,000000,52.08,53.8575,51.53,53.81,38981,0
+EETH.US,D,20240822,000000,53.44,53.44,52.7,52.93,14893,0
+EETH.US,D,20240823,000000,54.07,55.99,53.67,55.93,55214,0
+EETH.US,D,20240826,000000,55.51,55.56,54.34,54.38,45267,0
+EETH.US,D,20240827,000000,53.2,53.2,51.915,52.39,39228,0
+EETH.US,D,20240828,000000,51.15,51.59,49.89,50.71,42083,0
+EETH.US,D,20240829,000000,52.02,52.5,50.89,51.3,38282,0
+EETH.US,D,20240830,000000,51.06,51.47,49.2001,50.81,80404,0
+EETH.US,D,20240903,000000,50.7,50.7,49.28,49.49,41781,0
+EETH.US,D,20240904,000000,48.59,50.2,48.5,49.65,39721,0
+EETH.US,D,20240905,000000,48.59,48.83,47.5243,47.8,26761,0
+EETH.US,D,20240906,000000,48.49,48.54,44.66,44.85,112210,0
+EETH.US,D,20240909,000000,46.78,47.58,46.1,47.5672,45530,0
+EETH.US,D,20240910,000000,47.37,48.29,47.02,48.29,25409,0
+EETH.US,D,20240911,000000,47.23,47.98,46.17,47.4,33985,0
+EETH.US,D,20240912,000000,47.43,47.9,46.87,47.77,23142,0
+EETH.US,D,20240913,000000,47.53,49.2094,47.47,49.06,36883,0
+EETH.US,D,20240916,000000,46.56,46.69,45.87,45.95,60307,0
+EETH.US,D,20240917,000000,47.04,48.3699,46.71,47.64,87569,0
+EETH.US,D,20240918,000000,46.74,47.78,46.27,46.83,113485,0
+EETH.US,D,20240919,000000,49.49,50.47,48.99,49.82,62615,0
+EETH.US,D,20240920,000000,51.32,51.9839,50.92,51.43,58216,0
+EETH.US,D,20240923,000000,53.51,54.63,53.275,54.02,44526,0
+EETH.US,D,20240924,000000,53.29,53.74,52.4,53.57,85202,0
+EETH.US,D,20240925,000000,52.93,53.13,51.84,51.98,36864,0
+EETH.US,D,20240926,000000,53.12,53.95,52.775,53.67,42989,0
+EETH.US,D,20240927,000000,53.76,55.16,53.45,54.71,61303,0
+EETH.US,D,20240930,000000,53.08,53.1302,52.01,52.35,35525,0
+EETH.US,D,20241001,000000,52.6,52.7,49.24,50.17,71354,0
+EETH.US,D,20241002,000000,48.91,49.77,47.81,47.81,37501,0
+EETH.US,D,20241003,000000,47.38,47.46,46.59,47.46,50389,0
+EETH.US,D,20241004,000000,47.95,49.17,47.4001,48.96,52517,0
+EETH.US,D,20241007,000000,49.78,50.77,48.79,49.26,68663,0
+EETH.US,D,20241008,000000,48.93,49.44,48.3999,49.14,35021,0
+EETH.US,D,20241009,000000,48.93,49.77,48.48,48.68,35043,0
+EETH.US,D,20241010,000000,48.14,48.65,46.85,47.55,59103,0
+EETH.US,D,20241011,000000,48.92,49.76,48.84,49.53,49470,0
+EETH.US,D,20241014,000000,51.41,53.25,51.32,52.85,60185,0
+EETH.US,D,20241015,000000,52.48,54.13,51.23,52.18,99554,0
+EETH.US,D,20241016,000000,52.98,53.33,52.35,52.74,46844,0
+EETH.US,D,20241017,000000,52.65,52.99,51.87,52.29,30040,0
+EETH.US,D,20241018,000000,52.68,53.92,52.625,53.48,54670,0
+EETH.US,D,20241021,000000,54.23,54.23,53.52,53.87,68169,0
+EETH.US,D,20241022,000000,52.94,53.065,52.38,52.8,78367,0
+EETH.US,D,20241023,000000,51.78,51.91,49.23,50.4,58199,0
+EETH.US,D,20241024,000000,50.76,51.03,50.39,50.99,29121,0
+EETH.US,D,20241025,000000,50.97,51.55,49.24,49.69,114979,0
+EETH.US,D,20241028,000000,50.75,50.8644,50,50.36,53810,0
+EETH.US,D,20241029,000000,52.64,54.055,52.53,52.85,119695,0
+EETH.US,D,20241030,000000,54.19,54.82,53.39,53.42,66703,0
+EETH.US,D,20241031,000000,52.71,52.755,50.36,50.36,76308,0
+EETH.US,D,20241101,000000,50.77,51.87,50,50.38,71672,0
+EETH.US,D,20241104,000000,49.32,49.32,48.16,48.48,44300,0
+EETH.US,D,20241105,000000,49.18,49.56,48.13,48.59,52127,0
+EETH.US,D,20241106,000000,52.78,54.32,52.42,54.16,102662,0
+EETH.US,D,20241107,000000,56.65,58.64,55.96,58.37,157767,0
+EETH.US,D,20241108,000000,59.46,60.03,58.15,59.13,112350,0
+EETH.US,D,20241111,000000,63.71,67.98,63.38,67.74,219952,0
+EETH.US,D,20241112,000000,65.7553,66.49,64.55,66.17,185382,0
+EETH.US,D,20241113,000000,65.11,67.05,62.95,63.63,213714,0
+EETH.US,D,20241114,000000,64.09,64.17,61.618,62.21,100481,0
+EETH.US,D,20241115,000000,61.57,62.07,60.43,62.07,95170,0
+EETH.US,D,20241118,000000,62.04,64.26,61.7475,63.38,115006,0
+EETH.US,D,20241119,000000,62.13,63.11,61.94,62.23,63558,0
+EETH.US,D,20241120,000000,62.73,62.9299,60.91,61.68,115279,0
+EETH.US,D,20241121,000000,67.39,68.09,65.05,67.33,161017,0
+EETH.US,D,20241122,000000,66.06,66.6,65.5,65.92,68565,0
+EETH.US,D,20241125,000000,69.97,71,66.99,70.18,137565,0
+EETH.US,D,20241126,000000,66.27,67.21,65.111,66.41,89717,0
+EETH.US,D,20241127,000000,69.83,72.9,69.82,72.79,116230,0
+EETH.US,D,20241129,000000,72.21,73.11,71.71,71.75,92395,0
+EETH.US,D,20241202,000000,72.525,73.5484,71.165,72.13,67961,0
+EETH.US,D,20241203,000000,70.54,71.97,69.15,71.96,85051,0
+EETH.US,D,20241204,000000,74.25,77.77,74.25,77.64,242061,0
+EETH.US,D,20241205,000000,78.36,79.11,75.41,76.17,96358,0
+EETH.US,D,20241206,000000,78.025,81.64,77.75,80.86,119535,0
+EETH.US,D,20241209,000000,77.3217,78.4399,73.94,74.27,144421,0
+EETH.US,D,20241210,000000,74.17,74.17,70,72.44,143496,0
+EETH.US,D,20241211,000000,74.1674,76.425,74,76.2,92095,0
+EETH.US,D,20241212,000000,78.85,79.1984,76.49,77.1,125029,0
+EETH.US,D,20241213,000000,77.81,78.67,76.99,77.69,41083,0
+EETH.US,D,20241216,000000,77.6,81.55,77.52,80.25,77717,0
+EETH.US,D,20241217,000000,79.6,79.84,77.75,78.08,62177,0
+EETH.US,D,20241218,000000,76.5402,77.04,72,73.11,113904,0
+EETH.US,D,20241219,000000,73.01,73.28,65.88,66.84,183917,0
+EETH.US,D,20241220,000000,65.88,69.23,65.5,68.08,183485,0
+EETH.US,D,20241223,000000,66.06,67.01,64.3601,66.91,97823,0
+EETH.US,D,20241224,000000,67.79,69.27,67.78,68.9632,70470,0
+EETH.US,D,20241226,000000,66.06,66.08,64.94,65.35,52399,0
+EETH.US,D,20241227,000000,66.45,66.45,64.87,65.44,51619,0
+EETH.US,D,20241230,000000,65.1013,67.0545,64.66,66.66,55107,0
+EETH.US,D,20241231,000000,67.4,67.515,65.37,65.63,84803,0
+EETH.US,D,20250102,000000,67.95,68.84,67.68,67.76,42221,0
+EETH.US,D,20250103,000000,68.86,71.28,68.85,70.76,42133,0
+EETH.US,D,20250106,000000,71.2644,73.5007,71.17,72.35,61725,0
+EETH.US,D,20250107,000000,71.34,71.34,65.7,66.31,117813,0
+EETH.US,D,20250108,000000,65.634,66.04,62.87,64.14,58075,0
+EETH.US,D,20250110,000000,63.88,64.95,62.55,63.78,51975,0
+EETH.US,D,20250113,000000,59.44,60.57,57.4,60.3,106672,0
+EETH.US,D,20250114,000000,62.86,63.18,62.01,63.04,37938,0
+EETH.US,D,20250115,000000,64.61,67.82,64.29,67.13,63309,0
+EETH.US,D,20250116,000000,65.32,65.59,63.78,65.17,41920,0
+EETH.US,D,20250117,000000,67.0383,69,66.6104,68.55,85995,0
+EETH.US,D,20250121,000000,65.16,65.8,63.875,64.75,69923,0
+EETH.US,D,20250122,000000,64.53,64.58,63.49,63.54,44615,0
+EETH.US,D,20250123,000000,63.3,64.45,62.39,63.48,83971,0
+EETH.US,D,20250124,000000,66.315,66.85,65.135,65.17,41599,0
+EETH.US,D,20250127,000000,60.5,61.466,59.45,61.36,65534,0
+EETH.US,D,20250128,000000,61.8,62.43,60.25,60.26,29342,0
+EETH.US,D,20250129,000000,60.66,61.895,59.58,61.2743,20362,0
+EETH.US,D,20250130,000000,63.4,64,62.88,62.96,33160,0
+EETH.US,D,20250131,000000,65.63,67.09,64.3,64.51,82773,0
+EETH.US,D,20250203,000000,48.8,52.98,48.7,51.66,326857,0
+EETH.US,D,20250204,000000,53.33,54.71,52,52.19,142833,0
+EETH.US,D,20250205,000000,53.72,53.81,51.79,52.64,112435,0
+EETH.US,D,20250206,000000,52.65,52.9942,51,51.88,51298,0
+EETH.US,D,20250207,000000,53.22,53.28,49.15,49.25,71965,0
+EETH.US,D,20250210,000000,50.69,51.22,50.4,51.16,32066,0
+EETH.US,D,20250211,000000,50.5555,50.94,49.2552,49.48,34541,0
+EETH.US,D,20250212,000000,48.81,51.26,48.54,50.99,50984,0
+EETH.US,D,20250213,000000,50.36,50.72,49.79,50.4483,21629,0
+EETH.US,D,20250214,000000,51.3523,53.12,51.0701,51.93,151326,0
+EETH.US,D,20250218,000000,51.65,51.67,49.42,49.9,70399,0
+EETH.US,D,20250219,000000,51.64,51.8,50.86,51.69,49680,0
+EETH.US,D,20250220,000000,52.54,52.54,51.39,52.17,36237,0
+EETH.US,D,20250221,000000,53.5477,53.71,49.68,49.74,99730,0
+EETH.US,D,20250224,000000,50.803,50.803,49.74,50.04,58489,0
+EETH.US,D,20250225,000000,45.66,47.66,44.775,47.18,97396,0
+EETH.US,D,20250226,000000,45.05,46.3264,42.73,44.29,124196,0
+EETH.US,D,20250227,000000,44.34,44.51,42.3711,42.63,107393,0
+EETH.US,D,20250228,000000,40.9688,42.44,40.48,42.02,120959,0
+EETH.US,D,20250303,000000,44.466,44.5315,39.435,40.01,234761,0
+EETH.US,D,20250304,000000,38.77,41.2696,37.62,40.24,302475,0
+EETH.US,D,20250305,000000,41.33,42.08,40.68,42.03,191999,0
+EETH.US,D,20250306,000000,42.27,42.62,41,41.41,62787,0
+EETH.US,D,20250307,000000,41.06,42.33,40.25,40.5,55750,0
+EETH.US,D,20250310,000000,39.7599,39.7599,34.02,35.12,232355,0
+EETH.US,D,20250311,000000,36.02,36.8,34.72,36.6401,98870,0
+EETH.US,D,20250312,000000,35.7862,35.9,34.51,35.27,77244,0
+EETH.US,D,20250313,000000,35.62,35.62,34.21,34.72,26997,0
+EETH.US,D,20250314,000000,35.59,36.44,35.37,36.31,50020,0
+EETH.US,D,20250317,000000,35.8401,36.555,35.43,36.41,47335,0
+EETH.US,D,20250318,000000,35.58,35.82,35.135,35.73,66708,0
+EETH.US,D,20250319,000000,37.68,38.68,37.68,38.12,74271,0
+EETH.US,D,20250320,000000,37.275,37.68,36.63,37.04,180466,0
+EETH.US,D,20250321,000000,36.55,37.02,36.34,36.99,352265,0
+EETH.US,D,20250324,000000,39.02,39.4,38.79,39.21,98699,0
+EETH.US,D,20250325,000000,38.91,39.01,38.49,38.94,20079,0
+EETH.US,D,20250326,000000,38.44,38.51,37.22,37.465,31875,0
+EETH.US,D,20250327,000000,37.48,37.9,37.22,37.52,12000,0
+EETH.US,D,20250328,000000,35.4405,35.53,34.92,35.02,46591,0
+EETH.US,D,20250331,000000,34.15,34.57,33.7182,34.23,28092,0
+EETH.US,D,20250401,000000,35.06,35.95,34.6,35.77,33963,0
+EETH.US,D,20250402,000000,34.74,35.83,34.74,35.8,31590,0
+EETH.US,D,20250403,000000,33.07,33.4525,32.74,33.36,49529,0
+EETH.US,D,20250404,000000,33.26,33.93,33.125,33.81,86445,0
+EETH.US,D,20250407,000000,28.02,30.53,27.88,28.78,213480,0
+EETH.US,D,20250408,000000,29.54,29.54,27.1341,27.32,128034,0
+EETH.US,D,20250409,000000,27.23,31.15,27.2,30.64,173824,0
+EETH.US,D,20250410,000000,29.49,29.64,27.592,28.14,86996,0
+EETH.US,D,20250411,000000,29.03,29.48,28.78,29.22,47516,0
+EETH.US,D,20250414,000000,31.24,31.3,30.35,30.59,46187,0
+EETH.US,D,20250415,000000,30.62,30.89,29.91,30.02,34262,0
+EETH.US,D,20250416,000000,29.33,30.02,28.69,29.59,29660,0
+EETH.US,D,20250417,000000,29.71,30.07,29.14,29.51,19578,0
+EETH.US,D,20250421,000000,30.36,30.47,29.24,29.33,20188,0
+EETH.US,D,20250422,000000,30.43,32.1962,30.43,31.77,110949,0
+EETH.US,D,20250423,000000,33.89,34.3,32.905,33.38,116035,0
+EETH.US,D,20250424,000000,32.74,33.15,32.625,32.9,47481,0
+EETH.US,D,20250425,000000,32.94,34,32.94,33.62,62880,0
+EETH.US,D,20250428,000000,33.6,33.6,32.55,33.46,54788,0
+EETH.US,D,20250429,000000,33.81,34.13,33.78,33.93,33186,0
+EETH.US,D,20250430,000000,33,33.35,32.22,33.24,27149,0
+EETH.US,D,20250501,000000,34.49,34.88,34.02,34.37,85880,0
+EETH.US,D,20250502,000000,34.1,34.59,34.09,34.25,67686,0
+EETH.US,D,20250505,000000,33.44,33.904,33.39,33.72,33508,0
+EETH.US,D,20250506,000000,32.63,33.37,32.54,33.14,37874,0
+EETH.US,D,20250507,000000,33.8991,34.09,33.23,33.37,75724,0
+EETH.US,D,20250508,000000,36.58,39.68,36.5,39.35,257282,0
+EETH.US,D,20250509,000000,43.5593,44.32,42.23,43.36,233542,0
+EETH.US,D,20250512,000000,47.43,47.7763,44.7001,45.61,114922,0
+EETH.US,D,20250513,000000,47.19,50.73,46.9,49.94,88040,0
+EETH.US,D,20250514,000000,48.5001,48.63,47.278,48.33,74255,0
+EETH.US,D,20250515,000000,47.38,48.3,45.9,46.89,115300,0
+EETH.US,D,20250516,000000,48.25,48.4661,47.7212,48.17,43685,0
+EETH.US,D,20250519,000000,44.55,47.21,44.44,46.69,158089,0
+EETH.US,D,20250520,000000,46.08,46.5,45.4477,46.43,24520,0
+EETH.US,D,20250521,000000,47.03,48.42,45.51,46.64,64651,0
+EETH.US,D,20250522,000000,49.22,49.65,48.73,48.83,84135,0
+EETH.US,D,20250523,000000,47.4,47.96,47.23,47.48,71303,0
+EETH.US,D,20250527,000000,49.57,50.2,49.0387,49.75,65168,0
+EETH.US,D,20250528,000000,49.51,49.55,48.4224,48.5,37655,0
+EETH.US,D,20250529,000000,49.79,49.8,48.62,48.95,43219,0
+EETH.US,D,20250530,000000,47.92,48.31,46.9,47.56,71744,0
+EETH.US,D,20250602,000000,46.1065,47.28,46.08,46.68,32112,0
+EETH.US,D,20250603,000000,48.2,49.015,48.1,48.45,48912,0
+EETH.US,D,20250604,000000,48.3,49.28,47.929,48.41,25403,0
+EETH.US,D,20250605,000000,48.35,48.55,46.28,46.55,53843,0
+EETH.US,D,20250606,000000,45.76,46.45,45.76,45.78,39313,0
+EETH.US,D,20250609,000000,46.8184,47.63,46.36,47.54,34625,0
+EETH.US,D,20250610,000000,50.8,51.63,49.5,51.15,78534,0
+EETH.US,D,20250611,000000,51.78,53.0085,51.3882,51.77,74964,0
+EETH.US,D,20250612,000000,50.4,50.96,49.5392,49.65,45623,0
+EETH.US,D,20250613,000000,46.83,47.53,46.14,46.53,97227,0
+EETH.US,D,20250616,000000,48.06,49.12,48.03,49,58857,0
+EETH.US,D,20250617,000000,47.008,47.16,45.15,46.52,108905,0
+EETH.US,D,20250618,000000,45.41,46.6,45.39,45.83,46955,0
+EETH.US,D,20250620,000000,46.98,47.01,43.54,44.24,37828,0
+EETH.US,D,20250623,000000,41.275,42.55,40.3775,42.45,105785,0
+EETH.US,D,20250624,000000,44.31,45.545,44.19,44.62,77048,0
+EETH.US,D,20250625,000000,44.83,44.86,44.15,44.65,38901,0
+EETH.US,D,20250626,000000,44.73,45.05,44.3274,44.77,18771,0
+EETH.US,D,20250627,000000,44.6,44.82,43.83,44.39,17327,0
+EETH.US,D,20250630,000000,45.28,46.195,44.55,46.19,45935,0
+EETH.US,D,20250701,000000,44.79,44.93,43.97,44.11,78557,0
+EETH.US,D,20250702,000000,44.77,47.78,44.76,47.72,76789,0
+EETH.US,D,20250703,000000,47.54,48.28,47.0793,47.15,51407,0
+EETH.US,D,20250707,000000,46.86,46.98,46,46.55,52600,0
+EETH.US,D,20250708,000000,47.22,48.025,46.8302,47.83,65034,0
+EETH.US,D,20250709,000000,48.78,51.039,48.253,50.67,68816,0
+EETH.US,D,20250710,000000,51.06,51.99,50.51,51.58,103515,0
+EETH.US,D,20250711,000000,54.87,55.12,53.9,55,106875,0
+EETH.US,D,20250714,000000,55.775,56.1669,54.61,54.87,102239,0
+EETH.US,D,20250715,000000,55.32,56.6799,54.3342,55.57,63327,0
+EETH.US,D,20250716,000000,58.07,61.94,58.05,61.94,142764,0
+EETH.US,D,20250717,000000,62.63,63.05,61.52,62.45,151247,0
+EETH.US,D,20250718,000000,66.2144,67.16,64.59,64.9,185483,0
+EETH.US,D,20250721,000000,69.29,70.465,67.95,68.29,186519,0
+EETH.US,D,20250722,000000,67.53,68.3495,66.3237,66.93,131752,0
+EETH.US,D,20250723,000000,66.81,66.875,64.845,65.53,143718,0
+EETH.US,D,20250724,000000,66.63,68.76,66.04,68.31,100691,0
+EETH.US,D,20250725,000000,67.68,68.024,65.8607,66.42,92099,0
+EETH.US,D,20250728,000000,70,70.37,68.37,69.16,116542,0
+EETH.US,D,20250729,000000,70.22,70.44,67.6114,68.47,96518,0
+EETH.US,D,20250730,000000,68.3651,69.66,66.93,68.38,84806,0
+EETH.US,D,20250731,000000,69.0692,69.42,67.86,67.91,83530,0
+EETH.US,D,20250801,000000,63.37,63.5,60.85,60.85,208688,0
+EETH.US,D,20250804,000000,61.95,64.63,61.86,63.84,107742,0
+EETH.US,D,20250805,000000,63.01,63.52,61.855,62.09,91942,0
+EETH.US,D,20250806,000000,62.35,64.385,62.25,64.16,72130,0
+EETH.US,D,20250807,000000,66.76,67.55,65.8,67.37,202543,0
+EETH.US,D,20250808,000000,68.125,70.81,68.04,70.71,186112,0
+EETH.US,D,20250811,000000,72.8029,75.97,72.74,74.13,183941,0
+EETH.US,D,20250812,000000,76.98,78.76,75.7659,78.74,130135,0
+EETH.US,D,20250813,000000,82,82.75,80.37,82.57,204525,0
+EETH.US,D,20250814,000000,78.85,81.8,78.075,79,233066,0
+EETH.US,D,20250815,000000,80.23,80.41,75.91,76.19,133315,0
+EETH.US,D,20250818,000000,75.57,76.1,74.235,75.58,143931,0
+EETH.US,D,20250819,000000,75.275,75.275,71.37,71.74,144087,0
+EETH.US,D,20250820,000000,72.61,75.6,71.31,75.48,168551,0
+EETH.US,D,20250821,000000,73.935,74.91,72.99,73.27,82383,0
+EETH.US,D,20250822,000000,73.93,84.4299,73.65,84.09,292108,0
+EETH.US,D,20250825,000000,80.75,81.129,76.48,76.58,305561,0
+EETH.US,D,20250826,000000,77.7425,79.76,77.0003,79.76,122724,0
+EETH.US,D,20250827,000000,79.85,80.8599,78.68,79.17,120159,0
+EETH.US,D,20250828,000000,79.77,79.885,76.75,76.84,131928,0
+EETH.US,D,20250829,000000,75.995,75.995,73.7801,75.07,142599,0
+EETH.US,D,20250902,000000,70.39,71.87,69.58,69.82,147048,0
+EETH.US,D,20250903,000000,71.63,73.44,71.45,73.21,93908,0
+EETH.US,D,20250904,000000,71.89,71.92,69.61,69.88,97106,0
+EETH.US,D,20250905,000000,73.2,73.2,69.54,70.77,95839,0
+EETH.US,D,20250908,000000,71,71.6499,69.98,70.05,74063,0
+EETH.US,D,20250909,000000,70.98,71.34,69.86,70.11,56231,0
+EETH.US,D,20250910,000000,71.33,72.7,70.2,70.6247,62056,0
+EETH.US,D,20250911,000000,72.11,72.63,71.86,72.33,71405,0
+EETH.US,D,20250912,000000,74.02,76.49,73.8,76.47,164647,0
+EETH.US,D,20250915,000000,74,74.19,73,73.46,141806,0
+EETH.US,D,20250916,000000,73.69,73.69,72.2,73.31,106677,0
+EETH.US,D,20250917,000000,73.54,73.99,72.2005,73.77,102942,0
+EETH.US,D,20250918,000000,74.98,75.76,74.59,74.98,84784,0
+EETH.US,D,20250919,000000,73.69,74.19,72.39,72.39,160227,0
+EETH.US,D,20250922,000000,68.54,68.82,67.32,67.47,186846,0
+EETH.US,D,20250923,000000,68.45,68.68,67.42,67.74,580216,0
+EETH.US,D,20250924,000000,68.18,68.5602,67.75,67.79,61287,0
+EETH.US,D,20250925,000000,65.23,65.55,62.1701,63.66,191389,0
+EETH.US,D,20250926,000000,63.77,66.3934,63.65,65.67,276634,0
+EETH.US,D,20250929,000000,67.1,68.58,66.95,68.4,118628,0
+EETH.US,D,20250930,000000,67.895,68.03,66.72,67.86,70766,0
+EETH.US,D,20251001,000000,66.77,67.53,66.55,67.36,722144,0
+EETH.US,D,20251002,000000,68.3,70.235,67.45,69.85,270021,0
+EETH.US,D,20251003,000000,69.83,71.27,69.13,70.23,186813,0
+EETH.US,D,20251006,000000,71.38,73.56,71.262,73.43,107588,0
+EETH.US,D,20251007,000000,74,74,69.06,69.45,220801,0
+EETH.US,D,20251008,000000,69.4599,70.62,68.82,69.94,139798,0
+EETH.US,D,20251009,000000,68.07,68.15,66.17,67.27,164166,0
+EETH.US,D,20251010,000000,67.675,68.04,61.22,61.81,456999,0
+EETH.US,D,20251013,000000,63.57,66.145,63.22,65.84,150978,0
+EETH.US,D,20251014,000000,61.15,64.39,60.45,63.54,265080,0
+EETH.US,D,20251015,000000,63.2,63.57,61,61.7,106203,0
+EETH.US,D,20251016,000000,62.585,62.91,59.55,59.87,215849,0
+EETH.US,D,20251017,000000,58.401,59.51,57.46,59.21,146331,0
+EETH.US,D,20251020,000000,62.245,62.65,60.73,61.62,120475,0
+EETH.US,D,20251021,000000,60.07,63.58,59.64,61.88,225973,0
+EETH.US,D,20251022,000000,59.41,59.91,58.45,58.77,123766,0
+EETH.US,D,20251023,000000,59.5,60.76,58.99,59.62,73173,0
+EETH.US,D,20251024,000000,61.3899,61.41,59.825,60.74,73252,0
+EETH.US,D,20251027,000000,64.35,65.4712,63.85,64.92,113275,0
+EETH.US,D,20251028,000000,64.169,64.4189,62.24,62.37,103786,0
+EETH.US,D,20251029,000000,62.04,62.2,59.42,60.2,158413,0
+EETH.US,D,20251030,000000,58.9025,58.92,56.77,56.93,122973,0
+EETH.US,D,20251031,000000,59.41,60.27,58.8,60.02,68074,0
+EETH.US,D,20251103,000000,53.69,53.8,51.36,51.64,402589,0
+EETH.US,D,20251104,000000,50.28,51.62,45.155,46.28,347414,0
+EETH.US,D,20251105,000000,48.195,50.15,47.8985,49.73,99751,0
+EETH.US,D,20251106,000000,48.38,48.46,46.8,47.57,126005,0
+EETH.US,D,20251107,000000,46.52,50,46.035,49.97,112486,0
+EETH.US,D,20251110,000000,51.881,51.92,50.475,51.46,99798,0
+EETH.US,D,20251111,000000,50.5,50.85,49.37,49.46,42868,0
+EETH.US,D,20251112,000000,51.3,51.35,48.442,49.09,90492,0
+EETH.US,D,20251113,000000,49.3118,49.95,45.4,45.58,120976,0
+EETH.US,D,20251114,000000,45.09,46.68,44.75,45.03,224069,0
+EETH.US,D,20251117,000000,45.0259,45.9696,42.5,43.14,170217,0
+EETH.US,D,20251118,000000,43.82,45.55,43.6,44.93,256614,0
+EETH.US,D,20251119,000000,43.56,44.57,41.29,42.32,275311,0
+EETH.US,D,20251120,000000,43.23,43.35,40.1,40.73,250218,0
+EETH.US,D,20251121,000000,39.22,40.15,38.54,39.34,145845,0
+EETH.US,D,20251124,000000,40.275,42.87,40,42.75,211226,0
+EETH.US,D,20251125,000000,41.8,42.47,41.0776,42.09,110273,0
+EETH.US,D,20251126,000000,42.14,43.74,41.72,43.52,109388,0
+EETH.US,D,20251128,000000,44.47,44.47,43.25,43.57,220517,0
+EETH.US,D,20251201,000000,37.29,37.45,35.93,36.45,215787,0
+EETH.US,D,20251202,000000,37.78,40.1,37.72,39.45,190572,0
+EETH.US,D,20251203,000000,40.68,41.74,40.43,41.55,143226,0
+EETH.US,D,20251204,000000,42.2,42.665,40.7,41.58,153009,0
+EETH.US,D,20251205,000000,41.0513,41.75,39.51,39.93,151875,0
+EETH.US,D,20251208,000000,41.65,42,40.7,41.49,124791,0
+EETH.US,D,20251209,000000,41.2,44.92,41.06,44.05,203052,0
+EETH.US,D,20251210,000000,43.9207,45.485,43.66,44.34,148150,0
+EETH.US,D,20251211,000000,42,42.77,41.635,42.63,137350,0
+EETH.US,D,20251212,000000,42.75,42.9075,40.26,40.63,281423,0
+EETH.US,D,20251215,000000,41.26,41.57,38.22,38.67,211302,0
+EETH.US,D,20251216,000000,38.73,39.1611,38.43,38.91,94504,0
+EETH.US,D,20251217,000000,38.88,39.9725,36.87,37.19,367393,0
+EETH.US,D,20251218,000000,39.06,39.55,36.63,36.65,380463,0
+EETH.US,D,20251219,000000,39.0659,39.8,38.84,39.46,269948,0
+EETH.US,D,20251222,000000,40.35,40.55,39.12,39.27,123347,0
+EETH.US,D,20251223,000000,38.8001,39.39,38.2659,39.15,152568,0
+EETH.US,D,20251224,000000,36.67,36.88,36.18,36.76,61204,0
+EETH.US,D,20251226,000000,37.2,37.33,36.24,36.68,205710,0
+EETH.US,D,20251229,000000,36.6996,37.07,36.44,36.59,230785,0
+EETH.US,D,20251230,000000,37.11,37.61,36.88,37.03,130217,0
+EETH.US,D,20251231,000000,37.66,37.7,37.05,37.2,83042,0
+EETH.US,D,20260102,000000,38.01,39.42,37.877,39.14,407595,0
+EETH.US,D,20260105,000000,39.4949,40.885,39.2457,40.65,160156,0
+EETH.US,D,20260106,000000,41.34,41.45,39.85,40.6,196986,0
+EETH.US,D,20260107,000000,39.89,39.96,39.1,39.2,86103,0
+EETH.US,D,20260108,000000,38.4,39.14,38.1,38.81,60961,0
+EETH.US,D,20260109,000000,38.62,39.1999,38.26,38.29,145186,0
+EETH.US,D,20260112,000000,38.36,39.16,38.32,38.75,69757,0
+EETH.US,D,20260113,000000,39.35,40.27,39.09,40.08,113909,0
+EETH.US,D,20260114,000000,41.44,42.52,41.4239,42.34,271227,0
+EETH.US,D,20260115,000000,42.1,42.14,40.905,41.08,88542,0
+EETH.US,D,20260116,000000,41.43,41.43,40.61,41.11,68841,0
+EETH.US,D,20260120,000000,38.25,38.47,37.1,37.48,130834,0
+EETH.US,D,20260121,000000,37.05,38.25,35.72,37.75,141088,0
+EETH.US,D,20260122,000000,37.04,37.07,36.22,36.69,90291,0
+EETH.US,D,20260123,000000,36.62,37.54,36.12,36.59,229812,0
+EETH.US,D,20260126,000000,35.95,36.745,35.84,36.11,98760,0
+EETH.US,D,20260127,000000,36.44,37.65,36.23,37.65,68867,0
+EETH.US,D,20260128,000000,37.68,37.8,37.14,37.52,93804,0
+EETH.US,D,20260129,000000,36.35,36.37,34.29,34.85,244916,0
+EETH.US,D,20260130,000000,33.96,34.3395,32.835,33.24,250366,0
+EETH.US,D,20260202,000000,28.9,29.87,28.81,28.9,536654,0
+EETH.US,D,20260203,000000,28.74,29.06,26.3289,28.6,399392,0
+EETH.US,D,20260204,000000,27.44,27.605,25.96,26.96,220347,0
+EETH.US,D,20260205,000000,25.81,26.16,22.73,23.25,508676,0
+EETH.US,D,20260206,000000,24.38,26.06,24.33,25.55,277860,0
+EETH.US,D,20260209,000000,25.12,26.75,25.07,26.48,96584,0
+EETH.US,D,20260210,000000,25.33,25.46,24.81,25.08,130149,0
+EETH.US,D,20260211,000000,24.75,24.85,23.71,24.31,74368,0
+EETH.US,D,20260212,000000,24.6525,24.75,23.6884,23.85,107335,0
+EETH.US,D,20260213,000000,24.54,25.79,24.5,25.43,357224,0
+EETH.US,D,20260217,000000,24.75,25.075,24.15,24.84,89401,0
+EETH.US,D,20260218,000000,24.455,25.0369,23.95,24.1,109350,0
diff --git a/daily/us/nyse etfs/1/efo.us.txt b/daily/us/nyse etfs/1/efo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..999c9ff014dc6175c4ac553c7a6cfdb7a54a32cc
--- /dev/null
+++ b/daily/us/nyse etfs/1/efo.us.txt	
@@ -0,0 +1,3812 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EFO.US,D,20090604,000000,18.893,18.893,18.893,18.893,2110,0
+EFO.US,D,20090605,000000,19.062,19.062,18.704,18.71,19975,0
+EFO.US,D,20090608,000000,17.931,17.931,17.931,17.931,904,0
+EFO.US,D,20090609,000000,18.635,18.876,18.635,18.876,2437,0
+EFO.US,D,20090610,000000,19.151,19.151,18.694,18.694,2216,0
+EFO.US,D,20090611,000000,19.261,19.86,19.261,19.847,15072,0
+EFO.US,D,20090612,000000,19.132,19.313,19.048,19.313,5305,0
+EFO.US,D,20090615,000000,18.371,18.371,17.721,17.721,12918,0
+EFO.US,D,20090616,000000,17.931,17.931,17.689,17.744,3172,0
+EFO.US,D,20090617,000000,17.589,17.788,17.411,17.764,9179,0
+EFO.US,D,20090618,000000,17.497,17.844,17.497,17.778,3619,0
+EFO.US,D,20090619,000000,18.183,18.209,18.09,18.09,3964,0
+EFO.US,D,20090622,000000,17.582,17.582,16.921,16.997,11271,0
+EFO.US,D,20090623,000000,17.354,17.417,17.094,17.417,1808,0
+EFO.US,D,20090624,000000,17.861,17.861,17.477,17.477,2753,0
+EFO.US,D,20090625,000000,17.214,18.133,17.211,18.13,3423,0
+EFO.US,D,20090626,000000,18.1,18.1,17.911,17.911,2412,0
+EFO.US,D,20090629,000000,18.246,18.455,18.246,18.415,3586,0
+EFO.US,D,20090701,000000,18.879,18.879,18.621,18.621,2065,0
+EFO.US,D,20090702,000000,17.609,17.609,17.536,17.536,2879,0
+EFO.US,D,20090706,000000,17.224,17.224,17.224,17.224,904,0
+EFO.US,D,20090707,000000,16.892,16.984,16.711,16.711,5556,0
+EFO.US,D,20090708,000000,16.795,16.795,16.269,16.365,4966,0
+EFO.US,D,20090709,000000,17.064,17.064,17.064,17.064,558,0
+EFO.US,D,20090710,000000,16.465,16.465,16.465,16.465,300,0
+EFO.US,D,20090713,000000,17.074,17.201,17.074,17.201,38291,0
+EFO.US,D,20090714,000000,17.241,17.334,17.241,17.334,8352,0
+EFO.US,D,20090715,000000,18.355,18.355,18.315,18.315,2352,0
+EFO.US,D,20090716,000000,18.75,18.866,18.75,18.866,1733,0
+EFO.US,D,20090717,000000,18.79,18.79,18.777,18.777,709,0
+EFO.US,D,20090720,000000,19.446,19.515,19.43,19.43,4084,0
+EFO.US,D,20090721,000000,19.92,19.92,19.293,19.296,6180,0
+EFO.US,D,20090722,000000,19.296,19.296,19.296,19.296,6029,0
+EFO.US,D,20090723,000000,20.469,20.596,20.469,20.547,2020,0
+EFO.US,D,20090724,000000,20.299,20.639,20.222,20.609,11499,0
+EFO.US,D,20090727,000000,20.486,20.486,20.486,20.486,1158,0
+EFO.US,D,20090728,000000,20.446,20.446,20.262,20.412,1206,0
+EFO.US,D,20090729,000000,20.472,20.472,20.087,20.286,7206,0
+EFO.US,D,20090730,000000,20.912,21.377,20.895,21.334,3919,0
+EFO.US,D,20090731,000000,21.284,21.602,21.284,21.552,5583,0
+EFO.US,D,20090803,000000,22.359,22.665,22.339,22.645,5556,0
+EFO.US,D,20090804,000000,22.296,22.575,22.142,22.472,3628,0
+EFO.US,D,20090805,000000,22.541,22.541,22.01,22.419,9486,0
+EFO.US,D,20090806,000000,22.578,22.578,22.017,22.129,6757,0
+EFO.US,D,20090807,000000,22.312,22.356,22.136,22.222,6276,0
+EFO.US,D,20090810,000000,21.851,21.961,21.652,21.758,2618,0
+EFO.US,D,20090811,000000,21.575,21.575,21.466,21.559,2125,0
+EFO.US,D,20090812,000000,22.049,22.056,21.533,21.784,2050,0
+EFO.US,D,20090813,000000,22.648,22.714,22.648,22.665,2861,0
+EFO.US,D,20090814,000000,21.964,22.139,21.964,22.119,3598,0
+EFO.US,D,20090817,000000,20.862,20.942,20.788,20.888,3181,0
+EFO.US,D,20090818,000000,21.615,21.649,21.615,21.629,6255,0
+EFO.US,D,20090819,000000,21.612,21.971,21.612,21.894,3685,0
+EFO.US,D,20090820,000000,22.112,22.386,22.112,22.386,1981,0
+EFO.US,D,20090821,000000,22.936,23.344,22.936,23.255,8783,0
+EFO.US,D,20090824,000000,23.44,23.648,23.102,23.172,236226,0
+EFO.US,D,20090825,000000,23.544,23.544,23.544,23.544,603,0
+EFO.US,D,20090826,000000,23.334,24.544,23.218,23.218,2714,0
+EFO.US,D,20090827,000000,23.168,23.841,22.873,23.841,7511,0
+EFO.US,D,20090828,000000,23.881,24.147,23.831,23.854,4628,0
+EFO.US,D,20090831,000000,23.361,23.387,23.185,23.387,5426,0
+EFO.US,D,20090901,000000,23.381,23.524,21.493,22.392,394899,0
+EFO.US,D,20090902,000000,22.013,22.389,21.702,22.286,12753,0
+EFO.US,D,20090903,000000,22.336,22.462,22.336,22.462,2035,0
+EFO.US,D,20090904,000000,22.707,23.292,22.707,23.252,6047,0
+EFO.US,D,20090908,000000,24.143,24.143,24.143,24.143,603,0
+EFO.US,D,20090909,000000,24.803,24.883,24.746,24.883,1206,0
+EFO.US,D,20090910,000000,24.719,25.277,24.719,25.234,138085,0
+EFO.US,D,20090911,000000,26.989,27.52,23.678,25.267,7793,0
+EFO.US,D,20090915,000000,26.203,26.203,25.048,25.45,4754,0
+EFO.US,D,20090916,000000,26.093,27.306,25.771,26.3,43840,0
+EFO.US,D,20090917,000000,25.943,26.19,25.923,25.987,39194,0
+EFO.US,D,20090918,000000,26.133,26.143,26.017,26.13,19900,0
+EFO.US,D,20090921,000000,25.188,25.831,24.719,25.831,4574,0
+EFO.US,D,20090922,000000,26.147,26.366,26.147,26.287,112458,0
+EFO.US,D,20090923,000000,26.362,26.816,26.137,26.137,20450,0
+EFO.US,D,20090924,000000,26.203,26.21,24.853,24.963,238231,0
+EFO.US,D,20090925,000000,25.267,25.351,24.763,24.949,3619,0
+EFO.US,D,20090928,000000,25.108,25.642,25.108,25.456,5239,0
+EFO.US,D,20090929,000000,25.453,25.453,25.45,25.453,1221,0
+EFO.US,D,20090930,000000,25.639,25.639,25.182,25.39,1975,0
+EFO.US,D,20091001,000000,24.799,24.799,23.95,23.98,230615,0
+EFO.US,D,20091002,000000,23.881,23.881,22.289,23.494,77770,0
+EFO.US,D,20091005,000000,23.967,23.967,23.967,23.967,300,0
+EFO.US,D,20091006,000000,25.045,25.045,24.703,24.776,18994,0
+EFO.US,D,20091007,000000,24.889,24.992,24.729,24.866,2723,0
+EFO.US,D,20091008,000000,25.764,25.99,25.764,25.844,39953,0
+EFO.US,D,20091009,000000,25.682,25.828,25.495,25.699,91905,0
+EFO.US,D,20091012,000000,26.303,26.369,25.893,25.893,20619,0
+EFO.US,D,20091013,000000,25.957,25.957,25.562,25.863,21557,0
+EFO.US,D,20091014,000000,26.873,27.123,26.766,27.123,33340,0
+EFO.US,D,20091015,000000,26.926,27.254,26.843,27.234,6307,0
+EFO.US,D,20091016,000000,26.366,26.58,26.352,26.56,6480,0
+EFO.US,D,20091019,000000,27.063,27.426,27.063,27.356,15959,0
+EFO.US,D,20091020,000000,27.396,27.43,26.729,27.046,21828,0
+EFO.US,D,20091021,000000,27.56,27.61,27.033,27.033,12241,0
+EFO.US,D,20091022,000000,26.766,26.873,26.614,26.816,3619,0
+EFO.US,D,20091023,000000,27.313,27.313,26.697,26.697,2165,0
+EFO.US,D,20091026,000000,27.006,27.006,25.682,25.682,7372,0
+EFO.US,D,20091027,000000,24.876,25.851,24.51,25.48,4296,0
+EFO.US,D,20091028,000000,24.51,24.51,24.193,24.213,2581,0
+EFO.US,D,20091029,000000,25.098,25.582,24.923,25.532,46154,0
+EFO.US,D,20091030,000000,26.203,26.537,23.881,23.928,24120,0
+EFO.US,D,20091102,000000,24.237,24.936,23.818,23.818,19145,0
+EFO.US,D,20091103,000000,22.737,23.718,22.066,23.558,11156,0
+EFO.US,D,20091104,000000,24.943,24.949,24.943,24.949,1507,0
+EFO.US,D,20091105,000000,25.112,25.301,25.048,25.198,83452,0
+EFO.US,D,20091106,000000,24.793,25.344,24.793,25.344,1658,0
+EFO.US,D,20091109,000000,27.32,27.32,26.243,26.55,35049,0
+EFO.US,D,20091110,000000,26.517,26.517,26.197,26.197,1507,0
+EFO.US,D,20091111,000000,26.893,26.893,26.037,26.402,5125,0
+EFO.US,D,20091112,000000,26.379,26.402,26.017,26.057,31808,0
+EFO.US,D,20091113,000000,25.99,26.68,25.99,26.577,1567,0
+EFO.US,D,20091116,000000,26.876,27.643,26.876,27.264,5095,0
+EFO.US,D,20091117,000000,26.976,26.976,26.534,26.959,52738,0
+EFO.US,D,20091118,000000,26.843,26.936,25.552,26.717,5327,0
+EFO.US,D,20091120,000000,26.634,26.634,25.055,25.575,116724,0
+EFO.US,D,20091123,000000,26.717,26.717,26.337,26.362,5110,0
+EFO.US,D,20091124,000000,26.133,26.133,26.133,26.133,300,0
+EFO.US,D,20091125,000000,27.277,27.277,25.251,26.786,8050,0
+EFO.US,D,20091127,000000,26.966,26.966,24.953,25.463,6014,0
+EFO.US,D,20091130,000000,25.44,25.622,25.357,25.612,88590,0
+EFO.US,D,20091201,000000,26.617,27.046,26.617,26.959,3000,0
+EFO.US,D,20091202,000000,27.202,27.202,27.192,27.192,9044,0
+EFO.US,D,20091203,000000,27.476,27.583,26.849,26.849,4936,0
+EFO.US,D,20091204,000000,27.416,27.416,26.406,26.789,7838,0
+EFO.US,D,20091207,000000,26.507,26.6,26.293,26.442,6441,0
+EFO.US,D,20091208,000000,26.277,26.277,25.499,25.499,1507,0
+EFO.US,D,20091209,000000,25.423,25.443,25.025,25.443,1658,0
+EFO.US,D,20091210,000000,25.374,25.788,25.374,25.788,603,0
+EFO.US,D,20091211,000000,25.489,25.489,25.489,25.489,377,0
+EFO.US,D,20091214,000000,25.539,25.788,25.539,25.788,754,0
+EFO.US,D,20091217,000000,24.846,24.939,24.833,24.833,3889,0
+EFO.US,D,20091218,000000,25.075,25.075,24.527,24.906,7538,0
+EFO.US,D,20091222,000000,25.374,25.374,25.374,25.374,300,0
+EFO.US,D,20091223,000000,25.669,25.907,25.669,25.88,2768,0
+EFO.US,D,20091224,000000,26.097,26.097,25.993,26.04,69947,0
+EFO.US,D,20091228,000000,26.167,26.34,26.167,26.24,1281,0
+EFO.US,D,20091230,000000,26.133,26.133,26.04,26.04,1468,0
+EFO.US,D,20091231,000000,26.08,26.123,26.037,26.037,2419,0
+EFO.US,D,20100104,000000,27.019,27.218,27.019,27.218,1483,0
+EFO.US,D,20100105,000000,27.221,27.446,27.198,27.251,36428,0
+EFO.US,D,20100106,000000,27.363,27.363,27.363,27.363,377,0
+EFO.US,D,20100107,000000,27.043,27.274,27.013,27.274,2213,0
+EFO.US,D,20100108,000000,27.43,27.712,27.43,27.712,1266,0
+EFO.US,D,20100111,000000,28.192,28.232,28.109,28.232,4966,0
+EFO.US,D,20100112,000000,27.53,27.788,27.456,27.456,61968,0
+EFO.US,D,20100113,000000,27.662,28.112,27.662,28.109,4372,0
+EFO.US,D,20100114,000000,28.029,28.216,28.029,28.216,2515,0
+EFO.US,D,20100115,000000,27.41,27.41,27.37,27.37,904,0
+EFO.US,D,20100119,000000,28.006,28.139,28.006,28.139,34474,0
+EFO.US,D,20100120,000000,27.133,27.133,26.66,26.66,5185,0
+EFO.US,D,20100121,000000,26.793,26.793,25.599,25.599,4769,0
+EFO.US,D,20100122,000000,25.374,25.539,25.374,25.539,1341,0
+EFO.US,D,20100125,000000,25.344,25.383,25.244,25.284,5345,0
+EFO.US,D,20100126,000000,24.5,25.118,24.5,24.906,1434,0
+EFO.US,D,20100127,000000,24.633,24.649,24.5,24.649,1389,0
+EFO.US,D,20100128,000000,24.729,24.729,23.674,23.96,5565,0
+EFO.US,D,20100201,000000,24.127,24.127,24.127,24.127,300,0
+EFO.US,D,20100202,000000,24.889,25.022,24.889,25.022,1055,0
+EFO.US,D,20100203,000000,23.357,24.331,23.357,24.331,2557,0
+EFO.US,D,20100204,000000,23.185,23.185,22.482,22.588,18542,0
+EFO.US,D,20100205,000000,22.386,22.386,21.062,21.062,3685,0
+EFO.US,D,20100208,000000,22.042,22.042,21.622,21.622,2011,0
+EFO.US,D,20100209,000000,22.442,23.225,21.971,22.753,17246,0
+EFO.US,D,20100210,000000,22.518,22.578,22.149,22.578,1872,0
+EFO.US,D,20100211,000000,22.349,22.724,22.349,22.687,1790,0
+EFO.US,D,20100212,000000,22.172,22.172,22.156,22.156,1206,0
+EFO.US,D,20100216,000000,22.783,23.698,22.766,23.698,17183,0
+EFO.US,D,20100217,000000,23.953,23.953,23.574,23.688,4589,0
+EFO.US,D,20100218,000000,23.718,23.718,23.718,23.718,300,0
+EFO.US,D,20100222,000000,23.654,23.654,23.654,23.654,300,0
+EFO.US,D,20100223,000000,23.218,23.218,22.979,22.979,754,0
+EFO.US,D,20100224,000000,23.324,23.324,23.324,23.324,603,0
+EFO.US,D,20100225,000000,22.575,22.628,22.482,22.482,904,0
+EFO.US,D,20100226,000000,21.53,22.926,21.53,22.926,2412,0
+EFO.US,D,20100301,000000,24.023,24.023,23.381,23.381,8373,0
+EFO.US,D,20100303,000000,24.497,24.799,24.497,24.799,904,0
+EFO.US,D,20100305,000000,24.823,25.652,24.823,25.515,5669,0
+EFO.US,D,20100308,000000,25.542,25.702,25.542,25.562,1733,0
+EFO.US,D,20100309,000000,25.267,25.622,25.267,25.453,5756,0
+EFO.US,D,20100310,000000,25.87,25.873,25.572,25.741,69784,0
+EFO.US,D,20100312,000000,26.02,26.02,26.02,26.02,928,0
+EFO.US,D,20100315,000000,25.649,25.649,25.649,25.649,300,0
+EFO.US,D,20100316,000000,26.253,26.478,26.253,26.478,1808,0
+EFO.US,D,20100317,000000,26.839,27.049,26.746,26.846,138895,0
+EFO.US,D,20100318,000000,26.183,26.379,26.183,26.379,916,0
+EFO.US,D,20100319,000000,26.273,26.273,25.957,25.957,30753,0
+EFO.US,D,20100322,000000,25.344,26.17,25.227,26.17,37552,0
+EFO.US,D,20100323,000000,26.217,26.267,26.18,26.18,8183,0
+EFO.US,D,20100324,000000,25.699,25.738,24.876,25.473,141251,0
+EFO.US,D,20100325,000000,26.03,26.183,25.9,25.927,26531,0
+EFO.US,D,20100326,000000,25.92,25.92,25.801,25.801,1392,0
+EFO.US,D,20100329,000000,26.27,26.504,26.27,26.504,5125,0
+EFO.US,D,20100330,000000,26.739,26.739,26.376,26.436,1808,0
+EFO.US,D,20100405,000000,26.766,27.254,26.766,27.254,1808,0
+EFO.US,D,20100408,000000,25.913,26.983,25.913,26.949,9858,0
+EFO.US,D,20100409,000000,27.336,27.343,27.336,27.343,1808,0
+EFO.US,D,20100412,000000,28.012,28.012,27.778,27.778,16384,0
+EFO.US,D,20100413,000000,27.729,27.729,27.596,27.725,2346,0
+EFO.US,D,20100414,000000,28.109,28.507,28.089,28.507,14863,0
+EFO.US,D,20100415,000000,28.192,28.48,28.192,28.414,9347,0
+EFO.US,D,20100416,000000,28.082,28.082,26.886,27.261,14927,0
+EFO.US,D,20100419,000000,26.5,26.534,26.446,26.534,15847,0
+EFO.US,D,20100420,000000,27.316,27.33,27.316,27.33,1251,0
+EFO.US,D,20100421,000000,27.158,27.175,26.786,26.986,19930,0
+EFO.US,D,20100422,000000,26.02,26.514,26.02,26.514,2110,0
+EFO.US,D,20100423,000000,26.31,26.69,26.193,26.627,20976,0
+EFO.US,D,20100426,000000,26.956,27.043,26.893,26.949,6513,0
+EFO.US,D,20100427,000000,25.883,25.883,24.869,24.876,20652,0
+EFO.US,D,20100428,000000,24.985,24.985,24.411,24.743,41502,0
+EFO.US,D,20100429,000000,25.294,25.364,25.294,25.364,1206,0
+EFO.US,D,20100430,000000,25.152,25.155,24.749,24.786,5663,0
+EFO.US,D,20100503,000000,24.809,24.926,24.809,24.923,9044,0
+EFO.US,D,20100504,000000,23.858,23.858,23.195,23.195,8207,0
+EFO.US,D,20100505,000000,21.828,22.638,21.828,22.638,3438,0
+EFO.US,D,20100506,000000,21.958,24.793,17.712,20.156,41787,0
+EFO.US,D,20100507,000000,20.659,20.878,19.635,20.067,8232,0
+EFO.US,D,20100510,000000,22.826,23.078,22.578,22.578,11126,0
+EFO.US,D,20100511,000000,21.761,22.714,21.761,22.089,28700,0
+EFO.US,D,20100512,000000,22.638,22.655,22.511,22.511,3196,0
+EFO.US,D,20100513,000000,22.242,22.329,21.954,21.954,3393,0
+EFO.US,D,20100514,000000,21.446,21.446,20.376,20.554,16993,0
+EFO.US,D,20100517,000000,20.419,20.419,19.9,20.152,1670,0
+EFO.US,D,20100518,000000,20.339,20.339,19.9,19.903,2675,0
+EFO.US,D,20100519,000000,19.78,20.093,19.718,20.093,5032,0
+EFO.US,D,20100520,000000,19.761,19.761,18.425,18.916,17090,0
+EFO.US,D,20100521,000000,18.311,19.473,18.242,19.4,223222,0
+EFO.US,D,20100524,000000,19.006,19.138,18.929,19.098,17159,0
+EFO.US,D,20100525,000000,17.615,18.561,17.559,18.521,33277,0
+EFO.US,D,20100526,000000,18.678,18.73,17.994,17.998,5879,0
+EFO.US,D,20100527,000000,19.261,20,19.261,20,25058,0
+EFO.US,D,20100528,000000,19.823,19.823,19.34,19.509,11851,0
+EFO.US,D,20100601,000000,18.834,19.664,18.834,19.605,8322,0
+EFO.US,D,20100602,000000,19.055,19.877,19.055,19.877,32287,0
+EFO.US,D,20100603,000000,20.083,20.083,19.45,19.763,13369,0
+EFO.US,D,20100604,000000,18.774,18.846,18.053,18.053,10981,0
+EFO.US,D,20100607,000000,18.137,18.212,17.612,17.612,5417,0
+EFO.US,D,20100608,000000,17.824,17.861,17.649,17.751,27101,0
+EFO.US,D,20100609,000000,18.648,18.648,17.914,18.073,4694,0
+EFO.US,D,20100610,000000,19.142,19.555,19.085,19.555,229078,0
+EFO.US,D,20100611,000000,19.396,19.515,19.264,19.515,2089,0
+EFO.US,D,20100614,000000,20.037,20.229,19.853,19.853,4221,0
+EFO.US,D,20100615,000000,20.885,21.042,20.885,21.042,5125,0
+EFO.US,D,20100616,000000,20.619,21.062,20.619,20.915,4296,0
+EFO.US,D,20100617,000000,20.968,21.048,20.646,21.022,243006,0
+EFO.US,D,20100618,000000,20.978,21.095,20.932,20.932,13008,0
+EFO.US,D,20100621,000000,21.575,21.642,20.885,20.925,8451,0
+EFO.US,D,20100622,000000,20.995,20.995,20.439,20.476,3316,0
+EFO.US,D,20100623,000000,20.419,20.659,20.299,20.659,19296,0
+EFO.US,D,20100624,000000,20.017,20.017,20.017,20.017,3739,0
+EFO.US,D,20100625,000000,20.04,20.043,19.708,20.043,13177,0
+EFO.US,D,20100628,000000,20.043,20.043,20.043,20.043,513,0
+EFO.US,D,20100629,000000,18.883,18.906,18.601,18.601,13360,0
+EFO.US,D,20100630,000000,18.866,18.866,18.315,18.345,12163,0
+EFO.US,D,20100701,000000,18.824,18.824,18.431,18.431,983,0
+EFO.US,D,20100706,000000,19.783,20.027,19.525,19.545,20077,0
+EFO.US,D,20100707,000000,19.681,20.689,19.681,20.689,7838,0
+EFO.US,D,20100708,000000,20.892,20.908,20.649,20.649,6331,0
+EFO.US,D,20100709,000000,20.842,21.112,20.842,21.112,1341,0
+EFO.US,D,20100713,000000,21.526,21.848,21.526,21.695,8879,0
+EFO.US,D,20100714,000000,21.559,21.938,21.559,21.851,19444,0
+EFO.US,D,20100715,000000,22.062,22.062,22.062,22.062,476,0
+EFO.US,D,20100716,000000,21.622,21.622,20.743,20.743,3619,0
+EFO.US,D,20100720,000000,20.362,21.304,20.362,21.304,3015,0
+EFO.US,D,20100721,000000,21.261,21.261,20.449,20.557,6935,0
+EFO.US,D,20100722,000000,21.476,21.891,21.476,21.851,1748,0
+EFO.US,D,20100723,000000,22.01,22.329,22,22.329,4221,0
+EFO.US,D,20100726,000000,22.356,22.717,22.356,22.717,9420,0
+EFO.US,D,20100727,000000,22.916,22.916,22.658,22.839,2867,0
+EFO.US,D,20100729,000000,23.182,23.307,22.786,22.889,8804,0
+EFO.US,D,20100730,000000,22.122,22.753,22.122,22.72,10251,0
+EFO.US,D,20100802,000000,23.614,24.143,23.614,24.143,8141,0
+EFO.US,D,20100803,000000,23.874,24.203,23.874,24.057,18104,0
+EFO.US,D,20100804,000000,23.854,24.073,23.854,24.073,1628,0
+EFO.US,D,20100805,000000,23.888,23.888,23.851,23.851,3919,0
+EFO.US,D,20100806,000000,23.97,24.143,23.95,24.143,7236,0
+EFO.US,D,20100809,000000,24.44,24.44,24.328,24.328,1100,0
+EFO.US,D,20100810,000000,23.41,24.003,23.255,24.003,2412,0
+EFO.US,D,20100811,000000,22.419,22.419,21.692,21.692,25569,0
+EFO.US,D,20100812,000000,21.331,21.699,21.331,21.665,6868,0
+EFO.US,D,20100813,000000,21.546,21.559,21.546,21.559,1206,0
+EFO.US,D,20100816,000000,22.013,22.013,22.013,22.013,318,0
+EFO.US,D,20100817,000000,22.319,22.319,22.319,22.319,1356,0
+EFO.US,D,20100818,000000,22.422,22.422,22.422,22.422,452,0
+EFO.US,D,20100820,000000,20.995,21.058,20.995,21.058,2551,0
+EFO.US,D,20100824,000000,20.412,20.584,20.289,20.584,5426,0
+EFO.US,D,20100825,000000,19.973,20.169,19.708,20.08,7658,0
+EFO.US,D,20100827,000000,21.158,21.158,21.158,21.158,877,0
+EFO.US,D,20100830,000000,21.055,21.055,20.958,20.958,603,0
+EFO.US,D,20100831,000000,20.719,20.719,20.719,20.719,300,0
+EFO.US,D,20100901,000000,21.732,22.386,21.732,22.219,8684,0
+EFO.US,D,20100902,000000,22.212,22.212,22.212,22.212,543,0
+EFO.US,D,20100903,000000,22.803,22.869,22.744,22.744,19888,0
+EFO.US,D,20100907,000000,22.667,22.667,22.412,22.412,1055,0
+EFO.US,D,20100908,000000,22.923,22.923,22.923,22.923,458,0
+EFO.US,D,20100909,000000,23.232,23.232,23.048,23.048,1386,0
+EFO.US,D,20100910,000000,23.135,23.135,23.135,23.135,300,0
+EFO.US,D,20100913,000000,23.831,23.831,23.831,23.831,452,0
+EFO.US,D,20100914,000000,23.881,23.881,23.881,23.881,4221,0
+EFO.US,D,20100920,000000,24.739,24.739,24.739,24.739,3015,0
+EFO.US,D,20100921,000000,24.779,25.032,24.46,24.869,8065,0
+EFO.US,D,20100922,000000,24.713,24.713,24.713,24.713,346,0
+EFO.US,D,20100924,000000,25.42,25.42,25.42,25.42,392,0
+EFO.US,D,20100927,000000,25.341,25.341,25.284,25.284,3559,0
+EFO.US,D,20100929,000000,25.619,25.619,25.619,25.619,904,0
+EFO.US,D,20100930,000000,24.919,24.933,24.919,24.933,631,0
+EFO.US,D,20101001,000000,25.539,25.565,25.294,25.565,2086,0
+EFO.US,D,20101004,000000,25.162,25.162,25.162,25.162,1808,0
+EFO.US,D,20101005,000000,26.07,26.07,26.07,26.07,300,0
+EFO.US,D,20101007,000000,26.504,26.55,26.504,26.55,1206,0
+EFO.US,D,20101008,000000,26.495,26.7,26.495,26.7,603,0
+EFO.US,D,20101011,000000,26.829,26.829,26.739,26.786,1739,0
+EFO.US,D,20101012,000000,26.342,26.342,26.342,26.342,422,0
+EFO.US,D,20101014,000000,27.556,27.729,27.38,27.48,4221,0
+EFO.US,D,20101015,000000,27.453,27.453,27.433,27.433,2714,0
+EFO.US,D,20101018,000000,27.416,27.712,27.416,27.712,1416,0
+EFO.US,D,20101019,000000,26.317,26.34,26.317,26.34,8442,0
+EFO.US,D,20101020,000000,26.567,27.373,26.567,27.363,157059,0
+EFO.US,D,20101021,000000,27.096,27.096,26.969,26.969,730,0
+EFO.US,D,20101022,000000,27.172,27.172,27.116,27.116,603,0
+EFO.US,D,20101026,000000,26.766,26.969,26.766,26.956,1507,0
+EFO.US,D,20101027,000000,26.524,26.524,26.349,26.349,42917,0
+EFO.US,D,20101028,000000,27.029,27.029,26.697,26.697,2910,0
+EFO.US,D,20101101,000000,26.976,26.976,26.976,26.976,300,0
+EFO.US,D,20101102,000000,27.576,27.576,27.55,27.55,5927,0
+EFO.US,D,20101104,000000,28.896,29.052,28.879,29.023,18644,0
+EFO.US,D,20101108,000000,28.484,28.594,28.401,28.547,3736,0
+EFO.US,D,20101109,000000,28.876,28.876,27.928,27.928,6971,0
+EFO.US,D,20101111,000000,27.62,27.62,27.62,27.62,364,0
+EFO.US,D,20101115,000000,27.473,27.606,27.142,27.142,26224,0
+EFO.US,D,20101116,000000,26.69,26.69,25.973,25.973,603,0
+EFO.US,D,20101117,000000,26.253,26.253,26.253,26.253,787,0
+EFO.US,D,20101118,000000,27.281,27.546,27.257,27.48,24243,0
+EFO.US,D,20101119,000000,27.083,27.463,26.923,27.463,26305,0
+EFO.US,D,20101122,000000,26.886,26.886,26.886,26.886,603,0
+EFO.US,D,20101123,000000,25.605,25.615,25.237,25.237,2804,0
+EFO.US,D,20101124,000000,25.818,25.953,25.818,25.953,1622,0
+EFO.US,D,20101126,000000,25.218,25.423,25.132,25.423,1206,0
+EFO.US,D,20101129,000000,24.427,24.793,24.281,24.793,19012,0
+EFO.US,D,20101201,000000,25.152,25.562,25.152,25.562,2503,0
+EFO.US,D,20101202,000000,25.381,26.478,25.381,26.422,3757,0
+EFO.US,D,20101203,000000,26.866,26.896,26.866,26.896,603,0
+EFO.US,D,20101206,000000,26.57,26.816,26.544,26.816,3751,0
+EFO.US,D,20101207,000000,27.453,27.453,26.849,26.849,2479,0
+EFO.US,D,20101208,000000,26.993,26.993,26.723,26.723,865,0
+EFO.US,D,20101210,000000,27.138,27.221,27.138,27.221,904,0
+EFO.US,D,20101213,000000,27.921,27.921,27.921,27.921,300,0
+EFO.US,D,20101214,000000,27.888,27.908,27.834,27.908,13783,0
+EFO.US,D,20101215,000000,27.526,27.526,27.526,27.526,1507,0
+EFO.US,D,20101216,000000,27.148,27.244,27.148,27.244,3015,0
+EFO.US,D,20101217,000000,27.172,27.172,27.172,27.172,1507,0
+EFO.US,D,20101221,000000,27.64,27.699,27.64,27.695,5514,0
+EFO.US,D,20101222,000000,27.759,27.781,27.665,27.781,4221,0
+EFO.US,D,20101227,000000,27.383,27.596,27.383,27.596,904,0
+EFO.US,D,20101229,000000,28.246,28.246,28.246,28.246,603,0
+EFO.US,D,20101230,000000,27.791,27.979,27.791,27.964,13914,0
+EFO.US,D,20101231,000000,28.398,28.53,28.398,28.487,4493,0
+EFO.US,D,20110103,000000,28.66,28.839,28.66,28.786,1061,0
+EFO.US,D,20110104,000000,28.707,28.707,28.707,28.707,300,0
+EFO.US,D,20110105,000000,27.715,28.196,27.685,28.196,7433,0
+EFO.US,D,20110106,000000,28.026,28.026,28.026,28.026,754,0
+EFO.US,D,20110107,000000,27.476,27.476,27.476,27.476,300,0
+EFO.US,D,20110110,000000,26.926,27.373,26.849,27.373,13522,0
+EFO.US,D,20110111,000000,27.655,27.742,27.586,27.742,35211,0
+EFO.US,D,20110112,000000,28.341,28.763,28.341,28.753,12660,0
+EFO.US,D,20110113,000000,29.296,29.296,29.118,29.142,2110,0
+EFO.US,D,20110114,000000,29.188,29.28,29.188,29.28,1808,0
+EFO.US,D,20110118,000000,29.639,29.768,29.639,29.764,1206,0
+EFO.US,D,20110119,000000,29.974,29.974,29.35,29.35,6546,0
+EFO.US,D,20110120,000000,28.873,28.873,28.434,28.779,3525,0
+EFO.US,D,20110121,000000,29.115,29.208,29.115,29.208,1826,0
+EFO.US,D,20110124,000000,29.655,29.778,29.655,29.778,13297,0
+EFO.US,D,20110125,000000,29.353,29.353,29.353,29.353,300,0
+EFO.US,D,20110126,000000,30.004,30.028,29.821,30.028,10353,0
+EFO.US,D,20110127,000000,30.148,30.168,29.898,30.154,2412,0
+EFO.US,D,20110128,000000,29.708,29.708,29.37,29.37,4221,0
+EFO.US,D,20110131,000000,29.293,29.505,29.185,29.505,18713,0
+EFO.US,D,20110201,000000,30.177,30.77,30.177,30.77,6029,0
+EFO.US,D,20110202,000000,30.664,30.664,30.65,30.65,603,0
+EFO.US,D,20110204,000000,30.371,30.494,30.331,30.494,13741,0
+EFO.US,D,20110207,000000,30.55,30.894,30.55,30.894,18353,0
+EFO.US,D,20110209,000000,31.015,31.055,30.975,31.055,2110,0
+EFO.US,D,20110210,000000,30.206,30.627,30.206,30.627,4824,0
+EFO.US,D,20110211,000000,30.134,30.697,30.134,30.697,15235,0
+EFO.US,D,20110214,000000,30.804,30.804,30.804,30.804,300,0
+EFO.US,D,20110215,000000,30.63,30.63,30.63,30.63,300,0
+EFO.US,D,20110217,000000,31.247,31.63,31.247,31.63,6029,0
+EFO.US,D,20110218,000000,31.69,31.798,31.69,31.798,965,0
+EFO.US,D,20110222,000000,30.144,30.197,29.961,29.961,4824,0
+EFO.US,D,20110223,000000,29.898,30.144,29.898,30.128,13986,0
+EFO.US,D,20110224,000000,30.164,30.164,29.958,30.114,13423,0
+EFO.US,D,20110225,000000,30.82,30.82,30.82,30.82,1930,0
+EFO.US,D,20110228,000000,31.304,31.304,31.304,31.304,2961,0
+EFO.US,D,20110301,000000,31.441,31.461,30.6,30.624,17821,0
+EFO.US,D,20110302,000000,30.817,30.817,30.817,30.817,724,0
+EFO.US,D,20110304,000000,31.364,31.431,30.937,30.937,13267,0
+EFO.US,D,20110307,000000,30.331,30.331,30.331,30.331,300,0
+EFO.US,D,20110308,000000,30.018,30.687,30.018,30.677,3331,0
+EFO.US,D,20110310,000000,29.243,29.316,29.23,29.316,11189,0
+EFO.US,D,20110311,000000,29.145,29.145,29.142,29.142,4523,0
+EFO.US,D,20110314,000000,27.689,27.725,27.476,27.725,3253,0
+EFO.US,D,20110315,000000,25.182,26.567,25.155,26.369,11011,0
+EFO.US,D,20110316,000000,26.637,26.637,25.022,25.351,13585,0
+EFO.US,D,20110317,000000,26.813,26.966,26.813,26.966,3033,0
+EFO.US,D,20110318,000000,27.613,27.623,27.54,27.623,2186,0
+EFO.US,D,20110321,000000,28.713,28.966,28.694,28.966,1416,0
+EFO.US,D,20110322,000000,28.773,28.793,28.707,28.707,9768,0
+EFO.US,D,20110323,000000,28.913,28.929,28.913,28.926,3316,0
+EFO.US,D,20110324,000000,29.403,29.403,29.403,29.403,300,0
+EFO.US,D,20110325,000000,29.092,29.41,29.092,29.095,12663,0
+EFO.US,D,20110328,000000,29.296,29.306,29.039,29.049,6029,0
+EFO.US,D,20110329,000000,29.095,29.27,29.095,29.263,3700,0
+EFO.US,D,20110330,000000,29.914,29.914,29.642,29.914,5945,0
+EFO.US,D,20110331,000000,29.738,29.738,29.649,29.718,4688,0
+EFO.US,D,20110401,000000,29.625,29.834,29.625,29.828,3438,0
+EFO.US,D,20110404,000000,30.415,30.415,30.259,30.259,949,0
+EFO.US,D,20110405,000000,29.818,29.818,29.818,29.818,337,0
+EFO.US,D,20110407,000000,30.477,30.524,30.19,30.286,49145,0
+EFO.US,D,20110408,000000,31.012,31.012,30.86,30.86,3967,0
+EFO.US,D,20110411,000000,31.012,31.012,30.975,31.012,904,0
+EFO.US,D,20110412,000000,30.448,30.448,30.448,30.448,1206,0
+EFO.US,D,20110413,000000,30.514,30.514,30.514,30.514,904,0
+EFO.US,D,20110414,000000,30.398,30.418,30.391,30.418,11559,0
+EFO.US,D,20110415,000000,30.425,30.557,30.425,30.547,10515,0
+EFO.US,D,20110418,000000,28.989,29.26,28.979,29.26,13429,0
+EFO.US,D,20110419,000000,29.545,29.728,29.545,29.728,2014,0
+EFO.US,D,20110421,000000,31.517,31.613,31.517,31.554,940,0
+EFO.US,D,20110425,000000,31.616,31.683,31.616,31.633,3877,0
+EFO.US,D,20110426,000000,31.704,32.172,31.704,32.106,24648,0
+EFO.US,D,20110427,000000,32.275,32.86,32.132,32.86,10398,0
+EFO.US,D,20110428,000000,32.83,33.134,32.83,33.134,3973,0
+EFO.US,D,20110429,000000,33.333,33.532,33.326,33.456,22121,0
+EFO.US,D,20110502,000000,33.672,33.789,33.326,33.41,19897,0
+EFO.US,D,20110503,000000,33.111,33.243,32.787,32.883,33497,0
+EFO.US,D,20110504,000000,32.285,32.285,32.212,32.212,2792,0
+EFO.US,D,20110505,000000,31.574,31.646,30.847,31.055,17096,0
+EFO.US,D,20110506,000000,31.524,31.858,31.088,31.098,15690,0
+EFO.US,D,20110509,000000,31.217,31.461,30.953,31.461,20210,0
+EFO.US,D,20110510,000000,31.711,32.077,31.708,32.077,3922,0
+EFO.US,D,20110511,000000,31.487,31.487,31.487,31.487,904,0
+EFO.US,D,20110512,000000,30.597,31.055,30.272,31.055,4870,0
+EFO.US,D,20110513,000000,30.054,30.054,29.679,29.988,28371,0
+EFO.US,D,20110516,000000,30.014,30.454,29.878,29.894,15539,0
+EFO.US,D,20110517,000000,29.718,29.981,29.572,29.981,3532,0
+EFO.US,D,20110519,000000,30.814,30.814,30.73,30.73,5020,0
+EFO.US,D,20110520,000000,30.226,30.326,30.226,30.226,2107,0
+EFO.US,D,20110523,000000,28.69,28.69,28.378,28.517,48303,0
+EFO.US,D,20110524,000000,28.953,29.055,28.953,29.055,904,0
+EFO.US,D,20110525,000000,28.813,29.286,28.793,29.286,44942,0
+EFO.US,D,20110526,000000,29.804,29.804,29.804,29.804,361,0
+EFO.US,D,20110531,000000,31.002,31.002,30.92,30.92,1103,0
+EFO.US,D,20110601,000000,30.747,30.78,30.222,30.222,51062,0
+EFO.US,D,20110602,000000,29.711,30.219,29.711,30.219,949,0
+EFO.US,D,20110603,000000,30.484,30.484,30.193,30.256,2110,0
+EFO.US,D,20110606,000000,29.864,29.864,29.864,29.864,1356,0
+EFO.US,D,20110607,000000,30.381,30.381,30.348,30.348,603,0
+EFO.US,D,20110608,000000,29.559,29.639,29.529,29.529,4239,0
+EFO.US,D,20110609,000000,29.41,29.918,29.383,29.881,2563,0
+EFO.US,D,20110610,000000,29.213,29.213,28.497,28.607,2714,0
+EFO.US,D,20110613,000000,28.65,28.65,28.47,28.47,1661,0
+EFO.US,D,20110614,000000,29.273,29.582,29.273,29.532,1733,0
+EFO.US,D,20110615,000000,28.385,28.385,27.63,27.63,603,0
+EFO.US,D,20110616,000000,27.456,27.456,27.182,27.227,2503,0
+EFO.US,D,20110620,000000,27.672,27.894,27.672,27.844,2186,0
+EFO.US,D,20110621,000000,29.072,29.072,29.072,29.072,300,0
+EFO.US,D,20110622,000000,28.996,29.006,28.53,28.53,29849,0
+EFO.US,D,20110623,000000,27.32,27.941,27.138,27.941,38851,0
+EFO.US,D,20110624,000000,27.938,27.938,27.456,27.456,2443,0
+EFO.US,D,20110627,000000,27.53,27.944,27.53,27.944,603,0
+EFO.US,D,20110628,000000,28.524,28.607,28.524,28.607,603,0
+EFO.US,D,20110629,000000,29.489,29.489,29.386,29.44,5125,0
+EFO.US,D,20110630,000000,29.801,30.524,29.801,30.524,1206,0
+EFO.US,D,20110701,000000,30.361,30.877,30.246,30.837,2783,0
+EFO.US,D,20110705,000000,30.727,30.777,30.62,30.764,9498,0
+EFO.US,D,20110706,000000,30.246,30.246,30.187,30.187,2110,0
+EFO.US,D,20110707,000000,30.837,30.857,30.837,30.857,45992,0
+EFO.US,D,20110708,000000,30.074,30.074,30.074,30.074,300,0
+EFO.US,D,20110711,000000,28.186,28.255,28.186,28.255,787,0
+EFO.US,D,20110712,000000,28.261,28.261,28.079,28.079,6513,0
+EFO.US,D,20110713,000000,29.273,29.273,28.719,28.719,16161,0
+EFO.US,D,20110714,000000,29.013,29.075,28.49,28.49,6286,0
+EFO.US,D,20110718,000000,27.413,27.413,27.413,27.413,603,0
+EFO.US,D,20110719,000000,28.056,28.42,28.056,28.311,3453,0
+EFO.US,D,20110721,000000,29.655,30.398,29.655,30.306,19736,0
+EFO.US,D,20110722,000000,30.361,30.368,30.266,30.345,22563,0
+EFO.US,D,20110725,000000,30.028,30.193,30.028,30.064,7236,0
+EFO.US,D,20110726,000000,30.269,30.276,30.101,30.276,5903,0
+EFO.US,D,20110727,000000,29.901,29.901,29.605,29.605,1859,0
+EFO.US,D,20110728,000000,29.043,29.043,28.833,28.846,10072,0
+EFO.US,D,20110729,000000,28.554,28.644,28.47,28.644,18638,0
+EFO.US,D,20110801,000000,29.519,29.532,28.042,28.159,2840,0
+EFO.US,D,20110803,000000,26.429,26.973,26.366,26.366,4169,0
+EFO.US,D,20110804,000000,25.145,25.145,23.651,23.651,7838,0
+EFO.US,D,20110805,000000,23.881,24.213,23.115,24.033,12903,0
+EFO.US,D,20110808,000000,22.521,22.531,20.577,20.577,9642,0
+EFO.US,D,20110809,000000,21.968,22.753,21.928,22.753,3694,0
+EFO.US,D,20110810,000000,21.934,21.934,20.706,20.922,6757,0
+EFO.US,D,20110811,000000,20.812,20.812,20.812,20.812,300,0
+EFO.US,D,20110812,000000,22.555,23.135,22.555,22.939,2714,0
+EFO.US,D,20110815,000000,23.548,23.851,23.548,23.851,4724,0
+EFO.US,D,20110816,000000,23.085,23.738,23.045,23.347,2596,0
+EFO.US,D,20110817,000000,23.568,23.967,23.384,23.482,54013,0
+EFO.US,D,20110818,000000,21.168,21.622,20.972,20.972,1915,0
+EFO.US,D,20110819,000000,21.085,21.085,21.085,21.085,300,0
+EFO.US,D,20110822,000000,21.281,21.778,20.785,20.785,17927,0
+EFO.US,D,20110823,000000,21.252,21.416,21.102,21.4,21557,0
+EFO.US,D,20110824,000000,21.794,21.794,21.754,21.754,30753,0
+EFO.US,D,20110825,000000,21.384,21.387,21.092,21.092,17486,0
+EFO.US,D,20110829,000000,22.551,22.759,22.551,22.759,4347,0
+EFO.US,D,20110831,000000,23.46,23.46,23.46,23.46,300,0
+EFO.US,D,20110906,000000,19.82,20.259,19.82,20.259,69546,0
+EFO.US,D,20110907,000000,20.862,21.53,20.862,21.344,18392,0
+EFO.US,D,20110909,000000,20.107,20.107,19.151,19.241,4221,0
+EFO.US,D,20110912,000000,18.411,19.058,18.242,19.058,24270,0
+EFO.US,D,20110913,000000,19.499,19.499,19.112,19.499,29010,0
+EFO.US,D,20110914,000000,19.426,20.063,19.286,19.983,6784,0
+EFO.US,D,20110915,000000,20.703,20.942,20.366,20.942,22155,0
+EFO.US,D,20110916,000000,21.065,21.078,20.746,20.815,17411,0
+EFO.US,D,20110919,000000,19.658,20.02,19.658,20.02,904,0
+EFO.US,D,20110920,000000,20.346,20.399,19.91,19.91,35878,0
+EFO.US,D,20110921,000000,19.797,19.797,18.804,18.804,32563,0
+EFO.US,D,20110922,000000,17.585,17.585,17.334,17.444,32260,0
+EFO.US,D,20110923,000000,17.712,17.821,17.705,17.738,3919,0
+EFO.US,D,20110926,000000,18.256,18.256,18.083,18.083,2412,0
+EFO.US,D,20110927,000000,19.754,20.216,19.44,19.592,50582,0
+EFO.US,D,20110928,000000,19.241,19.27,18.797,19.221,29924,0
+EFO.US,D,20110929,000000,19.993,19.993,19.177,19.684,13869,0
+EFO.US,D,20110930,000000,18.784,18.979,18.331,18.365,12813,0
+EFO.US,D,20111003,000000,18.16,18.269,17.444,17.444,50037,0
+EFO.US,D,20111004,000000,16.957,17.934,16.561,17.934,76384,0
+EFO.US,D,20111005,000000,17.672,18.491,17.672,18.441,5924,0
+EFO.US,D,20111006,000000,18.525,18.886,18.525,18.886,603,0
+EFO.US,D,20111007,000000,19.654,19.698,19.522,19.525,5729,0
+EFO.US,D,20111010,000000,20.557,20.686,20.399,20.636,19356,0
+EFO.US,D,20111011,000000,20.186,20.456,20.126,20.452,2714,0
+EFO.US,D,20111012,000000,21.506,21.595,21.406,21.406,31355,0
+EFO.US,D,20111013,000000,21.035,21.035,21.035,21.035,300,0
+EFO.US,D,20111014,000000,21.629,21.702,21.371,21.371,16281,0
+EFO.US,D,20111018,000000,20.547,20.765,20.547,20.765,3129,0
+EFO.US,D,20111019,000000,20.606,20.606,20.606,20.606,300,0
+EFO.US,D,20111020,000000,20.54,20.574,20.489,20.574,1733,0
+EFO.US,D,20111021,000000,21.261,21.609,21.261,21.609,13363,0
+EFO.US,D,20111024,000000,21.891,22.216,21.891,22.146,14788,0
+EFO.US,D,20111025,000000,21.725,21.794,21.595,21.764,8744,0
+EFO.US,D,20111026,000000,21.814,22.003,21.814,22.003,4975,0
+EFO.US,D,20111027,000000,24.13,24.659,24.13,24.504,3829,0
+EFO.US,D,20111028,000000,23.957,23.957,23.957,23.957,300,0
+EFO.US,D,20111031,000000,22.625,22.704,22.007,22.007,11110,0
+EFO.US,D,20111101,000000,19.903,20.703,19.88,20.422,26194,0
+EFO.US,D,20111102,000000,20.646,20.713,20.626,20.626,3522,0
+EFO.US,D,20111103,000000,21.304,21.828,20.922,21.778,10855,0
+EFO.US,D,20111104,000000,21.222,21.222,20.912,21.165,1567,0
+EFO.US,D,20111108,000000,21.998,21.998,21.918,21.918,904,0
+EFO.US,D,20111109,000000,20.266,20.349,19.658,19.658,20619,0
+EFO.US,D,20111110,000000,20.272,20.272,20.047,20.219,8328,0
+EFO.US,D,20111111,000000,20.895,21.218,20.895,21.122,1948,0
+EFO.US,D,20111114,000000,20.646,20.646,20.256,20.256,12591,0
+EFO.US,D,20111115,000000,20.216,20.422,20.083,20.329,15401,0
+EFO.US,D,20111116,000000,19.8,19.8,19.492,19.492,8442,0
+EFO.US,D,20111117,000000,19.035,19.048,18.986,18.986,5879,0
+EFO.US,D,20111118,000000,19.485,19.522,19.207,19.207,2563,0
+EFO.US,D,20111121,000000,18.262,18.266,18.04,18.183,4824,0
+EFO.US,D,20111122,000000,18.187,18.305,17.964,18.137,5669,0
+EFO.US,D,20111123,000000,17.231,17.277,17.214,17.277,1790,0
+EFO.US,D,20111125,000000,17.077,17.304,17.077,17.304,603,0
+EFO.US,D,20111128,000000,18.385,18.388,18.385,18.388,904,0
+EFO.US,D,20111129,000000,18.555,18.625,18.435,18.578,5556,0
+EFO.US,D,20111130,000000,20.196,20.419,20.04,20.419,15962,0
+EFO.US,D,20111201,000000,20.309,20.309,20.05,20.139,8274,0
+EFO.US,D,20111202,000000,20.693,20.709,20.502,20.502,4574,0
+EFO.US,D,20111205,000000,20.479,20.882,20.479,20.479,904,0
+EFO.US,D,20111206,000000,20.446,20.469,20.446,20.469,3015,0
+EFO.US,D,20111207,000000,20.366,20.778,20.366,20.778,1359,0
+EFO.US,D,20111208,000000,20.087,20.162,19.316,19.316,40917,0
+EFO.US,D,20111209,000000,19.724,20.282,19.708,20.229,6180,0
+EFO.US,D,20111212,000000,19.41,19.41,18.929,18.929,7388,0
+EFO.US,D,20111213,000000,19.181,19.181,18.545,18.545,3015,0
+EFO.US,D,20111214,000000,18.438,18.438,18.117,18.117,1990,0
+EFO.US,D,20111215,000000,18.325,18.405,18.325,18.405,3316,0
+EFO.US,D,20111219,000000,18.06,18.087,17.901,17.901,3724,0
+EFO.US,D,20111220,000000,18.774,19.092,18.774,19.078,7146,0
+EFO.US,D,20111221,000000,18.645,18.876,18.645,18.876,2714,0
+EFO.US,D,20111222,000000,18.906,19.181,18.906,19.181,8623,0
+EFO.US,D,20111223,000000,19.323,19.393,19.323,19.393,3126,0
+EFO.US,D,20111227,000000,19.963,19.963,19.283,19.306,10251,0
+EFO.US,D,20111228,000000,18.883,18.883,18.69,18.694,8065,0
+EFO.US,D,20111229,000000,18.744,19.296,18.737,19.296,7354,0
+EFO.US,D,20120103,000000,20.279,20.636,20.279,20.636,9522,0
+EFO.US,D,20120104,000000,20.116,20.316,20.1,20.316,2928,0
+EFO.US,D,20120105,000000,19.565,19.671,19.466,19.671,6207,0
+EFO.US,D,20120106,000000,19.599,19.599,19.177,19.177,10368,0
+EFO.US,D,20120109,000000,19.39,19.39,19.128,19.31,3832,0
+EFO.US,D,20120110,000000,19.98,19.983,19.837,19.92,11910,0
+EFO.US,D,20120111,000000,19.522,19.773,19.522,19.773,3919,0
+EFO.US,D,20120113,000000,19.393,19.489,19.393,19.473,31656,0
+EFO.US,D,20120117,000000,20.112,20.112,20,20,1808,0
+EFO.US,D,20120118,000000,20.442,20.626,20.436,20.626,3015,0
+EFO.US,D,20120119,000000,20.888,21.108,20.888,21.108,1808,0
+EFO.US,D,20120120,000000,21.215,21.311,21.215,21.311,5125,0
+EFO.US,D,20120123,000000,21.682,21.705,21.682,21.705,904,0
+EFO.US,D,20120124,000000,21.042,21.311,21.042,21.311,5657,0
+EFO.US,D,20120125,000000,21.55,21.55,21.55,21.55,2714,0
+EFO.US,D,20120126,000000,22.003,22.003,21.761,21.761,1930,0
+EFO.US,D,20120127,000000,21.692,21.868,21.692,21.868,4550,0
+EFO.US,D,20120131,000000,21.423,21.619,21.423,21.423,7400,0
+EFO.US,D,20120201,000000,22.122,22.332,22.122,22.282,1808,0
+EFO.US,D,20120202,000000,22.322,22.339,22.312,22.312,2569,0
+EFO.US,D,20120203,000000,22.823,23.005,22.773,23.005,3544,0
+EFO.US,D,20120206,000000,22.661,22.769,22.545,22.769,142564,0
+EFO.US,D,20120207,000000,22.813,23.072,22.714,23.045,28974,0
+EFO.US,D,20120208,000000,23.188,23.298,22.976,23.205,19906,0
+EFO.US,D,20120209,000000,23.4,23.416,23.285,23.285,1733,0
+EFO.US,D,20120210,000000,22.486,22.565,22.342,22.379,6029,0
+EFO.US,D,20120213,000000,22.995,23.008,22.899,22.998,2563,0
+EFO.US,D,20120214,000000,22.588,22.588,22.386,22.386,1808,0
+EFO.US,D,20120215,000000,22.759,22.759,22.759,22.759,1930,0
+EFO.US,D,20120216,000000,23.162,23.162,23.162,23.162,300,0
+EFO.US,D,20120217,000000,23.321,23.489,23.321,23.446,15829,0
+EFO.US,D,20120221,000000,23.688,23.688,23.688,23.688,422,0
+EFO.US,D,20120222,000000,23.384,23.413,23.334,23.334,2129,0
+EFO.US,D,20120224,000000,24.087,24.087,23.95,24.007,30620,0
+EFO.US,D,20120227,000000,23.831,23.831,23.778,23.778,4924,0
+EFO.US,D,20120301,000000,24.11,24.11,24.11,24.11,452,0
+EFO.US,D,20120305,000000,23.351,23.426,23.351,23.4,22009,0
+EFO.US,D,20120306,000000,22.236,22.289,21.864,21.928,7748,0
+EFO.US,D,20120307,000000,22.482,22.482,22.456,22.456,2110,0
+EFO.US,D,20120308,000000,23.258,23.426,23.258,23.426,3979,0
+EFO.US,D,20120309,000000,23.185,23.235,23.185,23.235,1091,0
+EFO.US,D,20120314,000000,23.608,23.608,23.43,23.43,5125,0
+EFO.US,D,20120315,000000,23.871,23.908,23.871,23.908,603,0
+EFO.US,D,20120319,000000,24.123,24.554,24.123,24.46,11241,0
+EFO.US,D,20120321,000000,23.671,23.671,23.671,23.671,361,0
+EFO.US,D,20120322,000000,23.265,23.265,23.218,23.218,15678,0
+EFO.US,D,20120326,000000,24.19,24.19,24.173,24.173,5426,0
+EFO.US,D,20120327,000000,24.013,24.013,24.013,24.013,1125,0
+EFO.US,D,20120328,000000,23.498,23.498,23.494,23.494,904,0
+EFO.US,D,20120403,000000,23.631,23.631,23.202,23.202,2985,0
+EFO.US,D,20120404,000000,22.456,22.456,22.266,22.292,1221,0
+EFO.US,D,20120405,000000,22.262,22.262,22.116,22.116,1055,0
+EFO.US,D,20120409,000000,21.679,21.921,21.679,21.921,1628,0
+EFO.US,D,20120410,000000,21.709,21.752,21.002,21.022,10443,0
+EFO.US,D,20120411,000000,21.719,21.719,21.453,21.49,8723,0
+EFO.US,D,20120412,000000,22.023,22.332,22.023,22.332,8532,0
+EFO.US,D,20120413,000000,21.878,21.878,21.45,21.45,603,0
+EFO.US,D,20120416,000000,21.761,21.761,21.619,21.722,940,0
+EFO.US,D,20120417,000000,22.142,22.469,22.142,22.469,3739,0
+EFO.US,D,20120418,000000,22.082,22.156,22.082,22.156,603,0
+EFO.US,D,20120420,000000,22.252,22.296,22.252,22.296,1356,0
+EFO.US,D,20120423,000000,21.486,21.486,21.337,21.426,6029,0
+EFO.US,D,20120426,000000,22.326,22.665,22.326,22.665,11725,0
+EFO.US,D,20120427,000000,22.779,22.779,22.601,22.759,2714,0
+EFO.US,D,20120430,000000,22.638,22.638,22.412,22.412,2864,0
+EFO.US,D,20120501,000000,22.886,22.886,22.779,22.859,4703,0
+EFO.US,D,20120502,000000,22.302,22.442,22.302,22.432,2614,0
+EFO.US,D,20120503,000000,22.309,22.326,22.01,22.01,10746,0
+EFO.US,D,20120504,000000,21.585,21.585,21.354,21.387,5426,0
+EFO.US,D,20120507,000000,21.341,21.423,21.341,21.423,6362,0
+EFO.US,D,20120509,000000,20.226,20.226,20.152,20.152,603,0
+EFO.US,D,20120510,000000,20.895,20.908,20.689,20.693,8499,0
+EFO.US,D,20120514,000000,19.694,19.837,19.668,19.837,5014,0
+EFO.US,D,20120515,000000,19.45,19.559,19.45,19.559,754,0
+EFO.US,D,20120516,000000,19.37,19.37,18.983,18.989,6029,0
+EFO.US,D,20120517,000000,18.475,18.478,18.475,18.478,904,0
+EFO.US,D,20120518,000000,18.338,18.338,18.05,18.05,8930,0
+EFO.US,D,20120521,000000,18.601,18.814,18.491,18.814,4372,0
+EFO.US,D,20120522,000000,18.926,19.088,18.804,18.804,3961,0
+EFO.US,D,20120523,000000,17.818,18.275,17.818,18.275,4221,0
+EFO.US,D,20120524,000000,18.435,18.435,18.222,18.222,3619,0
+EFO.US,D,20120525,000000,18.067,18.212,18.067,18.187,10233,0
+EFO.US,D,20120529,000000,18.455,18.608,18.206,18.278,7085,0
+EFO.US,D,20120530,000000,17.679,17.712,17.579,17.579,7339,0
+EFO.US,D,20120531,000000,17.553,17.553,17.553,17.553,361,0
+EFO.US,D,20120601,000000,17.114,17.134,16.941,16.941,3979,0
+EFO.US,D,20120604,000000,17.124,17.124,17.014,17.014,2895,0
+EFO.US,D,20120606,000000,17.744,18.368,17.744,18.236,49082,0
+EFO.US,D,20120607,000000,18.876,18.909,18.575,18.575,3015,0
+EFO.US,D,20120608,000000,17.871,17.984,17.871,17.984,6183,0
+EFO.US,D,20120611,000000,18.525,18.525,17.948,17.948,11195,0
+EFO.US,D,20120612,000000,18.212,18.418,18.212,18.418,14773,0
+EFO.US,D,20120613,000000,18.209,18.535,18.209,18.535,7451,0
+EFO.US,D,20120614,000000,18.328,18.448,18.328,18.418,10551,0
+EFO.US,D,20120615,000000,18.989,18.989,18.989,18.989,300,0
+EFO.US,D,20120618,000000,18.849,18.849,18.678,18.794,7838,0
+EFO.US,D,20120619,000000,19.32,19.758,19.32,19.625,18344,0
+EFO.US,D,20120620,000000,19.602,19.602,19.602,19.602,3015,0
+EFO.US,D,20120621,000000,19.654,19.728,19.353,19.353,41748,0
+EFO.US,D,20120622,000000,18.936,18.936,18.936,18.936,1206,0
+EFO.US,D,20120626,000000,18.411,18.431,18.325,18.431,904,0
+EFO.US,D,20120627,000000,18.75,18.77,18.704,18.704,16883,0
+EFO.US,D,20120629,000000,20.182,20.182,20.182,20.182,528,0
+EFO.US,D,20120702,000000,20.299,20.416,20.299,20.332,5050,0
+EFO.US,D,20120703,000000,20.868,20.868,20.788,20.788,1522,0
+EFO.US,D,20120705,000000,20.226,20.226,20.192,20.192,1960,0
+EFO.US,D,20120706,000000,19.877,19.877,19.644,19.644,6029,0
+EFO.US,D,20120709,000000,19.519,19.674,19.505,19.674,1960,0
+EFO.US,D,20120710,000000,19.453,19.453,19.453,19.453,300,0
+EFO.US,D,20120711,000000,19.542,19.625,19.475,19.475,18392,0
+EFO.US,D,20120712,000000,18.976,19.167,18.976,19.125,2867,0
+EFO.US,D,20120713,000000,19.612,19.612,19.612,19.612,2412,0
+EFO.US,D,20120716,000000,19.701,19.773,19.701,19.763,3919,0
+EFO.US,D,20120717,000000,19.33,19.46,19.323,19.416,4571,0
+EFO.US,D,20120718,000000,20.04,20.04,20.04,20.04,904,0
+EFO.US,D,20120720,000000,19.579,19.622,19.535,19.539,10945,0
+EFO.US,D,20120723,000000,18.478,18.478,18.435,18.435,8301,0
+EFO.US,D,20120724,000000,18.18,18.232,18.11,18.11,1510,0
+EFO.US,D,20120725,000000,18.465,18.481,18.465,18.481,7838,0
+EFO.US,D,20120726,000000,19.565,19.565,19.466,19.502,24587,0
+EFO.US,D,20120727,000000,20.033,20.446,20.033,20.446,6766,0
+EFO.US,D,20120730,000000,20.557,20.557,20.399,20.436,8141,0
+EFO.US,D,20120731,000000,20.392,20.482,20.256,20.262,24422,0
+EFO.US,D,20120802,000000,19.688,19.734,19.39,19.39,40130,0
+EFO.US,D,20120803,000000,20.58,21.062,20.58,20.895,74099,0
+EFO.US,D,20120806,000000,21.075,21.361,21.075,21.361,4909,0
+EFO.US,D,20120810,000000,21.202,21.45,21.202,21.45,4824,0
+EFO.US,D,20120814,000000,21.615,21.615,21.615,21.615,443,0
+EFO.US,D,20120816,000000,21.821,21.994,21.811,21.928,9255,0
+EFO.US,D,20120821,000000,22.266,22.502,22.266,22.502,1383,0
+EFO.US,D,20120822,000000,21.828,21.828,21.828,21.828,337,0
+EFO.US,D,20120823,000000,21.948,21.948,21.818,21.818,5245,0
+EFO.US,D,20120824,000000,21.612,21.824,21.589,21.808,29450,0
+EFO.US,D,20120828,000000,21.828,21.831,21.798,21.831,5933,0
+EFO.US,D,20120829,000000,21.824,21.824,21.824,21.824,546,0
+EFO.US,D,20120904,000000,21.215,21.235,21.215,21.228,3631,0
+EFO.US,D,20120905,000000,21.055,21.055,21.055,21.055,1516,0
+EFO.US,D,20120906,000000,22.122,22.122,22.122,22.122,2071,0
+EFO.US,D,20120910,000000,22.618,22.618,22.568,22.568,646,0
+EFO.US,D,20120911,000000,22.953,22.953,22.953,22.953,781,0
+EFO.US,D,20120912,000000,23.292,23.331,23.152,23.178,10707,0
+EFO.US,D,20120913,000000,23.125,24.143,23.068,23.967,139391,0
+EFO.US,D,20120914,000000,24.53,24.53,24.361,24.427,12993,0
+EFO.US,D,20120917,000000,24.345,24.355,24.047,24.13,134468,0
+EFO.US,D,20120918,000000,23.95,23.95,23.95,23.95,814,0
+EFO.US,D,20120919,000000,24.063,24.187,24.063,24.123,4550,0
+EFO.US,D,20120920,000000,23.604,23.724,23.604,23.708,1628,0
+EFO.US,D,20120921,000000,24.17,24.17,24.03,24.03,1850,0
+EFO.US,D,20120924,000000,23.524,23.781,23.518,23.781,2934,0
+EFO.US,D,20120925,000000,23.908,23.914,23.4,23.4,3184,0
+EFO.US,D,20120926,000000,22.973,22.989,22.816,22.816,11904,0
+EFO.US,D,20121001,000000,23.018,23.192,22.806,22.843,132987,0
+EFO.US,D,20121002,000000,22.995,22.995,22.995,22.995,331,0
+EFO.US,D,20121003,000000,22.916,22.916,22.916,22.916,386,0
+EFO.US,D,20121011,000000,22.826,22.826,22.826,22.826,603,0
+EFO.US,D,20121012,000000,22.796,22.806,22.69,22.704,18065,0
+EFO.US,D,20121015,000000,22.753,23.048,22.717,23.048,62088,0
+EFO.US,D,20121017,000000,24.123,24.213,24.123,24.213,603,0
+EFO.US,D,20121019,000000,23.691,23.691,23.691,23.691,443,0
+EFO.US,D,20121022,000000,23.731,23.731,23.558,23.558,1125,0
+EFO.US,D,20121023,000000,22.813,22.813,22.568,22.763,2141,0
+EFO.US,D,20121026,000000,22.919,22.919,22.919,22.919,603,0
+EFO.US,D,20121031,000000,23.062,23.062,22.819,22.819,1395,0
+EFO.US,D,20121101,000000,23.132,23.475,23.132,23.396,5411,0
+EFO.US,D,20121102,000000,23.148,23.148,23.148,23.148,455,0
+EFO.US,D,20121105,000000,22.916,22.916,22.916,22.916,603,0
+EFO.US,D,20121106,000000,23.381,23.384,23.351,23.357,19042,0
+EFO.US,D,20121107,000000,22.879,22.879,22.515,22.714,19772,0
+EFO.US,D,20121109,000000,22.406,22.406,22.406,22.406,440,0
+EFO.US,D,20121113,000000,22.286,22.286,22.286,22.286,452,0
+EFO.US,D,20121114,000000,21.861,21.861,21.861,21.861,904,0
+EFO.US,D,20121115,000000,21.814,21.814,21.599,21.689,4526,0
+EFO.US,D,20121116,000000,21.642,21.709,21.54,21.675,5426,0
+EFO.US,D,20121120,000000,22.555,22.555,22.555,22.555,2412,0
+EFO.US,D,20121123,000000,23.614,23.614,23.604,23.604,6029,0
+EFO.US,D,20121126,000000,23.521,23.564,23.521,23.564,1383,0
+EFO.US,D,20121127,000000,23.551,23.551,23.551,23.551,904,0
+EFO.US,D,20121130,000000,24.133,24.275,24.097,24.097,3790,0
+EFO.US,D,20121204,000000,24.358,24.358,24.348,24.355,9453,0
+EFO.US,D,20121205,000000,24.351,24.351,24.351,24.351,603,0
+EFO.US,D,20121210,000000,24.494,24.577,24.494,24.577,2412,0
+EFO.US,D,20121211,000000,24.856,24.873,24.839,24.873,1748,0
+EFO.US,D,20121212,000000,25.005,25.005,25.005,25.005,603,0
+EFO.US,D,20121213,000000,24.856,24.906,24.779,24.823,3970,0
+EFO.US,D,20121214,000000,24.939,24.939,24.939,24.939,300,0
+EFO.US,D,20121217,000000,24.949,25.172,24.949,25.172,2768,0
+EFO.US,D,20121218,000000,25.702,25.702,25.702,25.702,603,0
+EFO.US,D,20121219,000000,26.173,26.177,26.057,26.073,15268,0
+EFO.US,D,20121221,000000,25.622,25.86,25.605,25.86,14559,0
+EFO.US,D,20121227,000000,26.047,26.063,25.744,25.744,3814,0
+EFO.US,D,20121228,000000,25.649,25.662,25.572,25.572,2412,0
+EFO.US,D,20121231,000000,25.794,26.163,25.347,26.163,9711,0
+EFO.US,D,20130102,000000,26.999,27.106,26.823,26.823,4915,0
+EFO.US,D,20130103,000000,26.72,26.749,26.604,26.63,2699,0
+EFO.US,D,20130104,000000,26.664,26.776,26.664,26.776,603,0
+EFO.US,D,20130107,000000,26.617,26.617,26.617,26.617,603,0
+EFO.US,D,20130108,000000,26.267,26.267,26.25,26.25,1236,0
+EFO.US,D,20130111,000000,27.294,27.373,27.294,27.336,5614,0
+EFO.US,D,20130114,000000,27.343,27.343,27.32,27.32,8186,0
+EFO.US,D,20130115,000000,27.019,27.066,27.019,27.066,1969,0
+EFO.US,D,20130116,000000,27.046,27.046,27.003,27.003,2110,0
+EFO.US,D,20130117,000000,27.313,27.57,27.313,27.57,1960,0
+EFO.US,D,20130122,000000,27.343,27.373,27.234,27.373,2801,0
+EFO.US,D,20130123,000000,27.403,27.403,27.403,27.403,3619,0
+EFO.US,D,20130124,000000,27.573,27.573,27.573,27.573,904,0
+EFO.US,D,20130125,000000,28.142,28.202,28.026,28.202,14520,0
+EFO.US,D,20130128,000000,27.891,27.911,27.841,27.911,3277,0
+EFO.US,D,20130129,000000,28.301,28.361,28.301,28.355,1646,0
+EFO.US,D,20130130,000000,28.474,28.474,28.42,28.42,679,0
+EFO.US,D,20130131,000000,28.246,28.246,28.246,28.246,300,0
+EFO.US,D,20130201,000000,28.527,28.736,28.474,28.736,2150,0
+EFO.US,D,20130204,000000,27.546,27.64,27.546,27.64,2503,0
+EFO.US,D,20130205,000000,27.931,27.931,27.931,27.931,2714,0
+EFO.US,D,20130206,000000,27.61,27.712,27.61,27.633,3925,0
+EFO.US,D,20130207,000000,27.208,27.346,27.208,27.346,1549,0
+EFO.US,D,20130208,000000,27.685,27.685,27.685,27.685,452,0
+EFO.US,D,20130211,000000,27.649,27.699,27.59,27.59,3447,0
+EFO.US,D,20130214,000000,27.646,27.646,27.646,27.646,300,0
+EFO.US,D,20130215,000000,27.646,27.874,27.646,27.646,892,0
+EFO.US,D,20130219,000000,28.086,28.129,28.086,28.129,904,0
+EFO.US,D,20130220,000000,28.136,28.182,28.136,28.182,3649,0
+EFO.US,D,20130225,000000,28.022,28.022,26.647,26.809,2518,0
+EFO.US,D,20130227,000000,26.923,26.923,26.923,26.923,585,0
+EFO.US,D,20130301,000000,27.212,27.212,27.212,27.212,591,0
+EFO.US,D,20130304,000000,27.36,27.36,27.103,27.36,3371,0
+EFO.US,D,20130305,000000,27.989,28.062,27.989,28.062,760,0
+EFO.US,D,20130306,000000,28.179,28.305,28.139,28.139,3841,0
+EFO.US,D,20130307,000000,28.341,28.375,28.341,28.375,989,0
+EFO.US,D,20130312,000000,28.417,28.417,28.417,28.417,352,0
+EFO.US,D,20130313,000000,28.328,28.328,28.328,28.328,1206,0
+EFO.US,D,20130314,000000,28.59,28.789,28.59,28.789,2113,0
+EFO.US,D,20130319,000000,28.444,28.444,27.881,28.109,1507,0
+EFO.US,D,20130320,000000,28.557,28.557,28.46,28.46,965,0
+EFO.US,D,20130322,000000,28.368,28.368,28.368,28.368,552,0
+EFO.US,D,20130325,000000,28.202,28.202,27.781,27.781,1736,0
+EFO.US,D,20130326,000000,27.951,27.951,27.874,27.874,862,0
+EFO.US,D,20130327,000000,27.57,27.742,27.57,27.616,1766,0
+EFO.US,D,20130401,000000,27.083,27.593,27.073,27.247,3571,0
+EFO.US,D,20130402,000000,27.801,27.958,27.109,27.931,34519,0
+EFO.US,D,20130409,000000,28.301,28.301,28.102,28.212,29548,0
+EFO.US,D,20130410,000000,28.879,29.122,28.879,29.085,1555,0
+EFO.US,D,20130411,000000,29.679,29.828,29.679,29.741,2352,0
+EFO.US,D,20130412,000000,29.115,29.135,29.115,29.135,2864,0
+EFO.US,D,20130415,000000,28.893,28.893,28.408,28.411,2834,0
+EFO.US,D,20130416,000000,28.926,29.019,28.926,28.956,2110,0
+EFO.US,D,20130417,000000,28.209,28.209,27.745,27.745,1302,0
+EFO.US,D,20130418,000000,27.778,27.778,27.778,27.778,603,0
+EFO.US,D,20130422,000000,28.029,28.142,28.029,28.112,1206,0
+EFO.US,D,20130423,000000,29.006,29.122,29.006,29.098,2419,0
+EFO.US,D,20130424,000000,29.679,29.778,29.655,29.778,1915,0
+EFO.US,D,20130425,000000,29.911,30.104,29.911,30.104,2473,0
+EFO.US,D,20130429,000000,30.574,30.81,30.574,30.81,5457,0
+EFO.US,D,20130430,000000,30.814,30.897,30.657,30.847,40470,0
+EFO.US,D,20130501,000000,30.917,30.917,30.474,30.474,3310,0
+EFO.US,D,20130502,000000,30.64,30.64,30.64,30.64,416,0
+EFO.US,D,20130503,000000,31.461,31.461,31.461,31.461,603,0
+EFO.US,D,20130506,000000,31.194,31.371,31.194,31.351,3919,0
+EFO.US,D,20130507,000000,31.271,31.271,31.271,31.271,300,0
+EFO.US,D,20130508,000000,31.754,32.159,31.754,31.91,9717,0
+EFO.US,D,20130509,000000,31.804,31.804,31.804,31.804,634,0
+EFO.US,D,20130510,000000,31.297,31.531,31.297,31.424,50947,0
+EFO.US,D,20130513,000000,31.517,31.567,31.461,31.467,6705,0
+EFO.US,D,20130516,000000,31.63,31.63,31.63,31.63,615,0
+EFO.US,D,20130517,000000,31.511,31.741,31.511,31.64,4839,0
+EFO.US,D,20130520,000000,32.166,32.166,32.166,32.166,398,0
+EFO.US,D,20130521,000000,32.338,32.441,32.338,32.441,640,0
+EFO.US,D,20130522,000000,32.275,32.275,32.275,32.275,1055,0
+EFO.US,D,20130523,000000,30.171,30.647,29.904,30.647,1597,0
+EFO.US,D,20130524,000000,30.134,30.151,30.134,30.151,1076,0
+EFO.US,D,20130528,000000,30.614,30.614,30.368,30.368,2464,0
+EFO.US,D,20130529,000000,29.961,29.978,29.665,29.665,1808,0
+EFO.US,D,20130530,000000,29.951,30.131,29.951,30.131,784,0
+EFO.US,D,20130603,000000,28.893,29.085,28.893,29.029,8669,0
+EFO.US,D,20130605,000000,28.65,28.746,28.65,28.746,1356,0
+EFO.US,D,20130606,000000,28.089,28.226,27.811,27.811,2110,0
+EFO.US,D,20130607,000000,28.42,29.065,28.42,28.836,2412,0
+EFO.US,D,20130611,000000,28.584,28.733,28.47,28.62,3619,0
+EFO.US,D,20130617,000000,29.585,29.768,29.519,29.519,1507,0
+EFO.US,D,20130618,000000,29.748,29.748,29.748,29.748,300,0
+EFO.US,D,20130620,000000,27.113,27.113,27.113,27.113,300,0
+EFO.US,D,20130621,000000,27.123,27.188,26.789,26.789,8104,0
+EFO.US,D,20130624,000000,25.987,25.987,25.224,25.539,1507,0
+EFO.US,D,20130625,000000,26.419,26.647,26.419,26.647,1197,0
+EFO.US,D,20130628,000000,27.406,27.406,27.406,27.406,1197,0
+EFO.US,D,20130702,000000,27.343,27.828,27.343,27.828,1872,0
+EFO.US,D,20130709,000000,28.271,28.271,28.271,28.271,300,0
+EFO.US,D,20130712,000000,29.675,29.675,29.675,29.675,398,0
+EFO.US,D,20130715,000000,29.998,30.054,29.998,30.054,904,0
+EFO.US,D,20130716,000000,29.928,30.014,29.914,30.014,1730,0
+EFO.US,D,20130718,000000,30.425,30.614,30.425,30.597,35929,0
+EFO.US,D,20130719,000000,30.53,30.57,30.53,30.57,1808,0
+EFO.US,D,20130723,000000,30.963,31.008,30.963,31.008,2110,0
+EFO.US,D,20130725,000000,30.421,30.75,30.421,30.75,3316,0
+EFO.US,D,20130729,000000,30.084,30.084,30.084,30.084,300,0
+EFO.US,D,20130801,000000,30.972,31.088,30.844,31.088,4954,0
+EFO.US,D,20130802,000000,31.461,31.504,31.444,31.464,8119,0
+EFO.US,D,20130805,000000,31.477,31.477,31.131,31.254,5369,0
+EFO.US,D,20130806,000000,31.511,31.511,31.131,31.251,30783,0
+EFO.US,D,20130807,000000,31.012,31.012,31.012,31.012,1115,0
+EFO.US,D,20130809,000000,31.63,31.744,31.554,31.744,1808,0
+EFO.US,D,20130812,000000,31.434,31.514,31.397,31.487,3841,0
+EFO.US,D,20130813,000000,31.511,31.93,31.511,31.93,1736,0
+EFO.US,D,20130814,000000,31.943,31.983,31.943,31.983,634,0
+EFO.US,D,20130815,000000,31.364,31.364,31.364,31.364,300,0
+EFO.US,D,20130816,000000,31.547,31.653,31.451,31.551,6086,0
+EFO.US,D,20130819,000000,31.261,31.261,31.261,31.261,603,0
+EFO.US,D,20130820,000000,30.947,30.947,30.947,30.947,829,0
+EFO.US,D,20130821,000000,30.259,30.604,30.193,30.547,11005,0
+EFO.US,D,20130826,000000,31.048,31.048,31.048,31.048,1808,0
+EFO.US,D,20130828,000000,29.931,29.931,29.754,29.818,3501,0
+EFO.US,D,20130829,000000,29.791,29.791,29.791,29.791,334,0
+EFO.US,D,20130903,000000,29.848,29.978,29.848,29.971,5161,0
+EFO.US,D,20130910,000000,32.265,32.405,32.265,32.405,2219,0
+EFO.US,D,20130912,000000,32.401,32.804,32.378,32.391,24376,0
+EFO.US,D,20130913,000000,32.375,32.381,32.375,32.381,4251,0
+EFO.US,D,20130916,000000,33.283,33.286,33.124,33.124,4347,0
+EFO.US,D,20130917,000000,33.27,33.27,33.27,33.27,904,0
+EFO.US,D,20130918,000000,33.184,34.998,33.184,34.998,2262,0
+EFO.US,D,20130919,000000,34.933,34.933,34.368,34.641,7382,0
+EFO.US,D,20130923,000000,33.699,33.699,33.699,33.699,300,0
+EFO.US,D,20130924,000000,34.093,34.093,34.083,34.083,1374,0
+EFO.US,D,20130925,000000,33.915,33.922,33.845,33.922,3595,0
+EFO.US,D,20130926,000000,33.988,33.988,33.988,33.988,334,0
+EFO.US,D,20130927,000000,34.107,34.147,34.107,34.143,13817,0
+EFO.US,D,20130930,000000,33.496,33.635,33.496,33.539,3649,0
+EFO.US,D,20131001,000000,33.919,33.919,33.785,33.905,3745,0
+EFO.US,D,20131002,000000,33.659,33.659,33.659,33.659,300,0
+EFO.US,D,20131003,000000,33.639,33.642,33.403,33.403,4799,0
+EFO.US,D,20131004,000000,33.532,33.559,33.503,33.552,4613,0
+EFO.US,D,20131007,000000,32.965,33.144,32.945,32.945,2412,0
+EFO.US,D,20131008,000000,32.381,32.381,32.381,32.381,300,0
+EFO.US,D,20131010,000000,33.579,34.153,33.453,34.153,7079,0
+EFO.US,D,20131011,000000,34.418,34.418,33.998,33.998,22914,0
+EFO.US,D,20131014,000000,34.411,34.896,34.411,34.856,16883,0
+EFO.US,D,20131015,000000,34.461,34.461,34.461,34.461,346,0
+EFO.US,D,20131016,000000,34.261,34.717,34.179,34.305,6920,0
+EFO.US,D,20131017,000000,34.933,35.632,34.806,35.632,2976,0
+EFO.US,D,20131018,000000,36.288,36.318,35.662,35.662,8250,0
+EFO.US,D,20131021,000000,36.195,37.496,35.958,36.461,68253,0
+EFO.US,D,20131022,000000,36.991,36.991,36.991,36.991,361,0
+EFO.US,D,20131023,000000,35.885,35.885,35.885,35.885,482,0
+EFO.US,D,20131024,000000,37.291,37.291,35.994,36.591,52352,0
+EFO.US,D,20131025,000000,36.331,36.435,36.153,36.435,9534,0
+EFO.US,D,20131028,000000,36.261,36.365,36.159,36.365,2955,0
+EFO.US,D,20131029,000000,36.318,36.318,36.318,36.318,300,0
+EFO.US,D,20131031,000000,35.855,35.855,35.855,35.855,300,0
+EFO.US,D,20131101,000000,35.052,35.052,34.946,34.975,4015,0
+EFO.US,D,20131104,000000,35.459,35.462,35.265,35.265,1413,0
+EFO.US,D,20131105,000000,35.172,35.172,35.102,35.102,2017,0
+EFO.US,D,20131106,000000,35.489,35.625,35.489,35.625,2774,0
+EFO.US,D,20131107,000000,35.078,35.078,34.268,34.268,1004,0
+EFO.US,D,20131108,000000,34.558,34.694,34.558,34.658,33741,0
+EFO.US,D,20131112,000000,34.846,34.846,34.846,34.846,364,0
+EFO.US,D,20131113,000000,34.551,34.555,34.455,34.455,4427,0
+EFO.US,D,20131114,000000,35.288,35.288,35.288,35.288,300,0
+EFO.US,D,20131115,000000,35.779,35.779,35.619,35.619,799,0
+EFO.US,D,20131118,000000,36.351,37.211,36.083,36.107,26458,0
+EFO.US,D,20131119,000000,35.948,36.448,35.449,35.954,15739,0
+EFO.US,D,20131120,000000,35.964,36.117,35.459,35.462,5143,0
+EFO.US,D,20131121,000000,35.705,35.705,35.459,35.459,1173,0
+EFO.US,D,20131122,000000,36.051,36.285,35.805,36.258,12178,0
+EFO.US,D,20131125,000000,37.114,38.142,35.589,35.615,16507,0
+EFO.US,D,20131126,000000,35.515,35.702,35.495,35.665,11256,0
+EFO.US,D,20131127,000000,35.981,35.988,35.839,35.839,3595,0
+EFO.US,D,20131129,000000,36.137,36.321,36.038,36.038,3736,0
+EFO.US,D,20131202,000000,35.825,35.825,35.655,35.732,8358,0
+EFO.US,D,20131203,000000,35.092,35.092,34.615,34.797,5559,0
+EFO.US,D,20131204,000000,34.335,34.338,34.288,34.318,2412,0
+EFO.US,D,20131206,000000,34.521,34.893,34.508,34.893,28739,0
+EFO.US,D,20131209,000000,34.879,34.879,34.879,34.879,655,0
+EFO.US,D,20131210,000000,34.675,34.675,34.601,34.601,1404,0
+EFO.US,D,20131211,000000,34.301,34.301,34.06,34.06,3087,0
+EFO.US,D,20131212,000000,33.516,33.705,33.466,33.466,3444,0
+EFO.US,D,20131213,000000,33.463,33.532,33.463,33.532,2446,0
+EFO.US,D,20131216,000000,34.137,34.137,34.053,34.053,1266,0
+EFO.US,D,20131217,000000,33.589,33.662,33.585,33.662,6255,0
+EFO.US,D,20131218,000000,34.221,34.225,33.909,33.909,7460,0
+EFO.US,D,20131220,000000,35.238,35.238,35.238,35.238,871,0
+EFO.US,D,20131223,000000,35.802,36.087,35.802,35.855,15205,0
+EFO.US,D,20131227,000000,36.931,36.931,36.931,36.931,760,0
+EFO.US,D,20131230,000000,37.114,37.114,37.067,37.067,4009,0
+EFO.US,D,20131231,000000,37.311,37.311,37.311,37.311,624,0
+EFO.US,D,20140102,000000,36.388,36.388,35.812,35.875,80096,0
+EFO.US,D,20140103,000000,36.321,36.321,36.321,36.321,1299,0
+EFO.US,D,20140107,000000,36.441,36.501,36.341,36.451,4081,0
+EFO.US,D,20140108,000000,36.368,36.368,36.351,36.351,3715,0
+EFO.US,D,20140110,000000,36.739,36.944,36.739,36.873,64545,0
+EFO.US,D,20140113,000000,36.766,36.766,36.221,36.221,27641,0
+EFO.US,D,20140115,000000,37.147,37.147,37.147,37.147,2732,0
+EFO.US,D,20140116,000000,36.981,37.247,36.951,37.237,46756,0
+EFO.US,D,20140117,000000,37.181,37.181,37.147,37.147,3538,0
+EFO.US,D,20140121,000000,37.081,37.081,37.081,37.081,2443,0
+EFO.US,D,20140122,000000,37.37,37.373,37.37,37.373,2388,0
+EFO.US,D,20140123,000000,37.031,37.031,36.707,36.816,23723,0
+EFO.US,D,20140124,000000,35.629,35.659,35.128,35.128,9047,0
+EFO.US,D,20140127,000000,34.767,34.767,34.09,34.651,12960,0
+EFO.US,D,20140128,000000,34.943,35.108,34.943,35.108,19504,0
+EFO.US,D,20140129,000000,34.365,34.625,34.238,34.238,21786,0
+EFO.US,D,20140130,000000,34.515,34.833,34.515,34.833,5559,0
+EFO.US,D,20140131,000000,33.665,33.829,33.665,33.815,7499,0
+EFO.US,D,20140203,000000,33.303,33.45,32.017,32.043,26041,0
+EFO.US,D,20140204,000000,32.474,32.744,32.474,32.7,6304,0
+EFO.US,D,20140206,000000,33.915,34.241,33.915,34.04,5345,0
+EFO.US,D,20140207,000000,34.697,35.098,34.68,35.098,3256,0
+EFO.US,D,20140210,000000,34.803,34.803,34.803,34.803,983,0
+EFO.US,D,20140211,000000,35.342,35.388,35.342,35.388,3910,0
+EFO.US,D,20140212,000000,36.028,36.083,36.021,36.083,37982,0
+EFO.US,D,20140213,000000,35.352,35.879,35.352,35.879,9762,0
+EFO.US,D,20140214,000000,36.218,36.495,36.218,36.495,3961,0
+EFO.US,D,20140218,000000,36.974,37.131,36.974,37.131,2150,0
+EFO.US,D,20140219,000000,37.094,37.117,36.478,36.515,49280,0
+EFO.US,D,20140220,000000,36.736,36.915,36.736,36.915,2180,0
+EFO.US,D,20140221,000000,37.363,37.363,37.254,37.277,22338,0
+EFO.US,D,20140224,000000,37.742,37.742,37.742,37.742,640,0
+EFO.US,D,20140225,000000,37.679,37.835,37.383,37.383,4130,0
+EFO.US,D,20140228,000000,37.775,37.775,37.775,37.775,1115,0
+EFO.US,D,20140303,000000,36.068,36.208,36.068,36.068,2940,0
+EFO.US,D,20140304,000000,37.503,37.566,37.307,37.566,30387,0
+EFO.US,D,20140305,000000,37.712,37.712,37.712,37.712,2524,0
+EFO.US,D,20140306,000000,38.206,38.206,38.069,38.069,1591,0
+EFO.US,D,20140307,000000,37.55,37.679,37.55,37.679,2047,0
+EFO.US,D,20140310,000000,37.38,37.38,37.331,37.341,2113,0
+EFO.US,D,20140312,000000,36.251,36.541,36.215,36.215,28100,0
+EFO.US,D,20140313,000000,36.548,36.548,36.218,36.218,1751,0
+EFO.US,D,20140314,000000,34.829,34.863,34.777,34.777,3184,0
+EFO.US,D,20140317,000000,35.759,35.759,35.759,35.759,1359,0
+EFO.US,D,20140318,000000,35.882,36.171,35.882,36.169,6429,0
+EFO.US,D,20140319,000000,36.001,36.001,35.433,35.433,1540,0
+EFO.US,D,20140320,000000,34.856,35.232,34.856,35.232,3340,0
+EFO.US,D,20140321,000000,35.499,35.499,35.158,35.158,1727,0
+EFO.US,D,20140325,000000,35.365,36.156,35.365,36.156,1945,0
+EFO.US,D,20140326,000000,36.525,36.525,36.351,36.351,603,0
+EFO.US,D,20140327,000000,36.365,36.365,36.241,36.241,733,0
+EFO.US,D,20140328,000000,36.876,36.878,36.826,36.826,2840,0
+EFO.US,D,20140331,000000,37.051,37.051,37.051,37.051,778,0
+EFO.US,D,20140401,000000,37.396,37.662,33.167,37.6,339891,0
+EFO.US,D,20140402,000000,37.633,37.633,37.633,37.633,2107,0
+EFO.US,D,20140404,000000,38.046,38.046,37.53,37.63,3610,0
+EFO.US,D,20140408,000000,36.915,37.167,36.746,36.981,176614,0
+EFO.US,D,20140409,000000,37.287,37.46,37.287,37.46,6111,0
+EFO.US,D,20140410,000000,37.114,37.114,36.631,36.631,1879,0
+EFO.US,D,20140411,000000,36.074,36.225,36.074,36.225,1685,0
+EFO.US,D,20140414,000000,36.415,36.555,36.415,36.535,10374,0
+EFO.US,D,20140415,000000,36.455,36.491,36.455,36.491,152438,0
+EFO.US,D,20140416,000000,36.917,37.131,36.917,37.131,3432,0
+EFO.US,D,20140422,000000,37.815,37.901,37.785,37.901,141752,0
+EFO.US,D,20140425,000000,37.486,37.486,37.486,37.486,1194,0
+EFO.US,D,20140429,000000,38.042,38.042,38.042,38.042,32487,0
+EFO.US,D,20140501,000000,38.498,38.551,38.498,38.515,4565,0
+EFO.US,D,20140505,000000,37.825,38.319,37.825,38.319,3922,0
+EFO.US,D,20140506,000000,38.349,38.349,38.122,38.122,40298,0
+EFO.US,D,20140507,000000,38.196,38.196,38.089,38.089,847,0
+EFO.US,D,20140508,000000,38.575,38.575,38.575,38.575,606,0
+EFO.US,D,20140509,000000,38.259,38.316,38.026,38.259,4121,0
+EFO.US,D,20140513,000000,38.634,38.634,38.634,38.634,775,0
+EFO.US,D,20140514,000000,38.637,38.809,38.601,38.601,5101,0
+EFO.US,D,20140515,000000,38.322,38.326,38.102,38.102,2053,0
+EFO.US,D,20140516,000000,38.299,38.356,38.142,38.312,33068,0
+EFO.US,D,20140519,000000,38.152,38.366,38.152,38.366,2171,0
+EFO.US,D,20140521,000000,38.212,38.279,38.212,38.279,2168,0
+EFO.US,D,20140522,000000,38.441,38.568,38.272,38.568,7646,0
+EFO.US,D,20140523,000000,38.525,38.74,38.525,38.74,2198,0
+EFO.US,D,20140527,000000,39.139,39.207,39.119,39.207,3429,0
+EFO.US,D,20140529,000000,39.204,39.293,39.204,39.293,880,0
+EFO.US,D,20140530,000000,39.35,39.536,39.35,39.493,20831,0
+EFO.US,D,20140602,000000,39.47,39.69,39.47,39.69,22326,0
+EFO.US,D,20140604,000000,39.383,39.383,39.257,39.283,1227,0
+EFO.US,D,20140606,000000,40.243,40.377,40.243,40.377,5176,0
+EFO.US,D,20140610,000000,40.01,40.073,40.01,40.073,913,0
+EFO.US,D,20140611,000000,39.755,39.755,39.556,39.593,2774,0
+EFO.US,D,20140612,000000,39.927,39.93,39.927,39.93,1736,0
+EFO.US,D,20140613,000000,39.825,39.825,39.825,39.825,1374,0
+EFO.US,D,20140616,000000,39.855,39.869,39.855,39.869,679,0
+EFO.US,D,20140617,000000,39.436,39.789,39.436,39.772,1772,0
+EFO.US,D,20140618,000000,39.633,39.633,39.633,39.633,1296,0
+EFO.US,D,20140619,000000,40.958,40.958,40.938,40.938,1709,0
+EFO.US,D,20140620,000000,41.251,41.251,40.669,40.669,9386,0
+EFO.US,D,20140623,000000,40.327,40.327,40.18,40.18,1643,0
+EFO.US,D,20140624,000000,40.15,40.15,40.15,40.15,889,0
+EFO.US,D,20140625,000000,39.716,39.716,39.716,39.716,1434,0
+EFO.US,D,20140626,000000,39.723,39.723,39.703,39.703,1152,0
+EFO.US,D,20140630,000000,40,40,39.785,39.983,4087,0
+EFO.US,D,20140701,000000,40.554,40.653,40.554,40.653,18317,0
+EFO.US,D,20140702,000000,40.653,40.653,40.653,40.653,300,0
+EFO.US,D,20140703,000000,41.112,41.112,41.008,41.008,1793,0
+EFO.US,D,20140707,000000,40.415,40.435,40.415,40.435,2286,0
+EFO.US,D,20140709,000000,39.7,39.7,39.553,39.553,8235,0
+EFO.US,D,20140710,000000,38.806,38.806,38.806,38.806,980,0
+EFO.US,D,20140711,000000,38.903,38.903,38.903,38.903,4051,0
+EFO.US,D,20140714,000000,39.506,39.506,39.506,39.506,2095,0
+EFO.US,D,20140715,000000,39.113,39.257,39.113,39.257,1588,0
+EFO.US,D,20140716,000000,39.832,39.839,39.832,39.839,3274,0
+EFO.US,D,20140717,000000,39.241,39.241,39.214,39.214,3625,0
+EFO.US,D,20140723,000000,39.583,39.583,39.583,39.583,1416,0
+EFO.US,D,20140724,000000,39.829,39.829,39.805,39.812,16483,0
+EFO.US,D,20140728,000000,39.5,39.5,39.5,39.5,1329,0
+EFO.US,D,20140729,000000,39.473,39.473,39.473,39.473,808,0
+EFO.US,D,20140730,000000,39.154,39.154,39.109,39.129,29584,0
+EFO.US,D,20140801,000000,37.493,37.506,37.493,37.506,15654,0
+EFO.US,D,20140806,000000,36.455,36.455,36.455,36.455,546,0
+EFO.US,D,20140807,000000,36.611,36.944,35.958,35.958,30435,0
+EFO.US,D,20140808,000000,35.902,35.902,35.902,35.902,3471,0
+EFO.US,D,20140812,000000,36.565,36.565,36.565,36.565,8241,0
+EFO.US,D,20140813,000000,36.937,37.134,36.937,37.091,12798,0
+EFO.US,D,20140814,000000,37.294,37.314,37.171,37.171,68973,0
+EFO.US,D,20140818,000000,37.861,37.861,37.715,37.715,19957,0
+EFO.US,D,20140819,000000,37.96,37.967,37.838,37.967,1661,0
+EFO.US,D,20140820,000000,37.822,37.901,37.822,37.901,3766,0
+EFO.US,D,20140821,000000,38.109,38.199,38.109,38.199,21087,0
+EFO.US,D,20140822,000000,37.809,37.809,37.809,37.809,634,0
+EFO.US,D,20140825,000000,38.282,38.282,38.282,38.282,1079,0
+EFO.US,D,20140826,000000,38.488,38.515,38.386,38.386,3985,0
+EFO.US,D,20140827,000000,38.461,38.973,38.408,38.973,3096,0
+EFO.US,D,20140828,000000,37.923,38.421,37.888,38.421,48502,0
+EFO.US,D,20140829,000000,37.755,37.871,37.65,37.755,30834,0
+EFO.US,D,20140902,000000,38.109,38.122,37.927,37.992,21129,0
+EFO.US,D,20140903,000000,38.621,38.621,38.558,38.558,1769,0
+EFO.US,D,20140904,000000,38.707,38.707,38.465,38.465,39043,0
+EFO.US,D,20140905,000000,38.062,38.252,38.026,38.252,6126,0
+EFO.US,D,20140908,000000,37.665,37.665,37.665,37.665,1516,0
+EFO.US,D,20140910,000000,37.613,37.613,37.613,37.613,658,0
+EFO.US,D,20140915,000000,36.809,37.071,36.809,37.071,1407,0
+EFO.US,D,20140916,000000,36.704,37.363,36.704,37.36,50325,0
+EFO.US,D,20140917,000000,36.934,36.934,36.921,36.921,1149,0
+EFO.US,D,20140918,000000,37.356,37.396,37.314,37.396,8894,0
+EFO.US,D,20140922,000000,36.511,36.511,36.511,36.511,2997,0
+EFO.US,D,20140923,000000,36.11,36.11,36.107,36.107,5176,0
+EFO.US,D,20140924,000000,36.425,36.425,36.071,36.425,2307,0
+EFO.US,D,20140925,000000,35.345,35.345,35.345,35.345,847,0
+EFO.US,D,20140930,000000,34.73,34.73,34.73,34.73,1097,0
+EFO.US,D,20141001,000000,34.328,34.345,33.984,33.998,179224,0
+EFO.US,D,20141002,000000,33.659,33.659,33.141,33.174,4326,0
+EFO.US,D,20141003,000000,33.276,33.276,33.184,33.273,4622,0
+EFO.US,D,20141007,000000,33.423,33.423,33.101,33.101,682,0
+EFO.US,D,20141008,000000,32.574,32.574,32.574,32.574,928,0
+EFO.US,D,20141009,000000,31.768,31.94,31.768,31.94,1754,0
+EFO.US,D,20141010,000000,31.144,31.144,31.112,31.144,1040,0
+EFO.US,D,20141013,000000,31.347,31.347,31.174,31.174,1425,0
+EFO.US,D,20141015,000000,30.435,30.464,29.748,29.748,470255,0
+EFO.US,D,20141016,000000,29.413,30.131,29.383,30.041,8562,0
+EFO.US,D,20141017,000000,30.857,30.904,30.777,30.827,188773,0
+EFO.US,D,20141022,000000,32.152,32.152,32.089,32.089,1703,0
+EFO.US,D,20141023,000000,32.236,32.236,32.236,32.236,1377,0
+EFO.US,D,20141024,000000,32.61,32.867,32.61,32.867,9825,0
+EFO.US,D,20141027,000000,32.454,32.57,32.454,32.53,2578,0
+EFO.US,D,20141028,000000,32.919,33.067,32.889,33.067,43753,0
+EFO.US,D,20141030,000000,32.883,32.883,32.82,32.82,811,0
+EFO.US,D,20141031,000000,34.628,34.628,34.628,34.628,546,0
+EFO.US,D,20141103,000000,34.428,34.431,34.07,34.07,13585,0
+EFO.US,D,20141104,000000,33.4,33.4,33.4,33.4,504,0
+EFO.US,D,20141105,000000,33.792,33.792,33.792,33.792,631,0
+EFO.US,D,20141110,000000,33.535,33.535,33.535,33.535,540,0
+EFO.US,D,20141114,000000,33.552,33.552,33.552,33.552,603,0
+EFO.US,D,20141117,000000,33.605,33.692,33.433,33.692,2168,0
+EFO.US,D,20141118,000000,34.023,34.581,34.023,34.581,2666,0
+EFO.US,D,20141119,000000,34.611,34.886,34.097,34.201,725057,0
+EFO.US,D,20141125,000000,34.893,34.893,34.727,34.883,12078,0
+EFO.US,D,20141126,000000,35.022,35.082,35.022,35.082,3895,0
+EFO.US,D,20141202,000000,34.734,34.734,34.668,34.668,3907,0
+EFO.US,D,20141208,000000,34.265,34.265,34.1,34.113,7634,0
+EFO.US,D,20141209,000000,33.579,33.615,33.187,33.203,18252,0
+EFO.US,D,20141211,000000,33.061,33.061,33.061,33.061,3211,0
+EFO.US,D,20141212,000000,31.534,31.534,31.534,31.534,968,0
+EFO.US,D,20141215,000000,30.727,31.261,30.239,30.262,1011167,0
+EFO.US,D,20141216,000000,30.484,31.161,30.484,30.864,3396,0
+EFO.US,D,20141217,000000,30.968,31.214,30.754,30.877,5924,0
+EFO.US,D,20141218,000000,30.877,30.877,30.877,30.877,826,0
+EFO.US,D,20141219,000000,32.777,32.777,32.67,32.67,3742,0
+EFO.US,D,20141223,000000,32.926,32.926,32.71,32.923,15431,0
+EFO.US,D,20141229,000000,32.913,32.913,32.64,32.64,949,0
+EFO.US,D,20141230,000000,32.318,32.318,32.318,32.318,370,0
+EFO.US,D,20141231,000000,31.888,31.888,31.888,31.888,331,0
+EFO.US,D,20150102,000000,31.888,31.888,31.888,31.888,114913,0
+EFO.US,D,20150106,000000,29.898,29.901,29.303,29.32,6120,0
+EFO.US,D,20150107,000000,29.32,29.32,29.32,29.32,115169,0
+EFO.US,D,20150112,000000,30.128,30.128,30.128,30.128,492,0
+EFO.US,D,20150113,000000,30.193,30.193,30.193,30.193,552,0
+EFO.US,D,20150114,000000,30.279,30.415,30.279,30.378,3151,0
+EFO.US,D,20150116,000000,31.424,31.814,31.424,31.424,1745,0
+EFO.US,D,20150121,000000,32.351,32.351,32.063,32.063,2340,0
+EFO.US,D,20150122,000000,32.169,32.767,32.169,32.767,2485,0
+EFO.US,D,20150123,000000,32.995,32.995,32.245,32.311,29320,0
+EFO.US,D,20150126,000000,32.945,32.945,32.942,32.942,3039,0
+EFO.US,D,20150127,000000,32.942,32.942,32.942,32.942,25229,0
+EFO.US,D,20150129,000000,32.587,32.86,32.587,32.86,19161,0
+EFO.US,D,20150130,000000,32.338,32.338,32.338,32.338,2717,0
+EFO.US,D,20150202,000000,32.73,32.73,32.212,32.391,61671,0
+EFO.US,D,20150205,000000,34.001,34.001,33.749,33.749,1347,0
+EFO.US,D,20150206,000000,33.579,33.579,33.579,33.579,763,0
+EFO.US,D,20150209,000000,33.206,33.233,32.903,33.233,6417,0
+EFO.US,D,20150210,000000,33.26,33.612,33.256,33.612,1194,0
+EFO.US,D,20150211,000000,33.313,33.313,33.161,33.161,10221,0
+EFO.US,D,20150212,000000,34.08,34.08,34.08,34.08,3583,0
+EFO.US,D,20150217,000000,34.734,34.863,34.687,34.687,5381,0
+EFO.US,D,20150218,000000,35.122,35.465,35.122,35.392,4802,0
+EFO.US,D,20150220,000000,35.098,36.251,35.098,36.251,25654,0
+EFO.US,D,20150223,000000,36.215,36.288,36.117,36.117,8056,0
+EFO.US,D,20150224,000000,35.835,36.137,35.835,36.137,916,0
+EFO.US,D,20150225,000000,36.191,36.191,35.984,35.984,1875,0
+EFO.US,D,20150227,000000,37.267,37.759,37.191,37.191,14374,0
+EFO.US,D,20150302,000000,37.6,37.6,36.041,37.52,37386,0
+EFO.US,D,20150303,000000,37.331,37.38,35.629,37.121,14773,0
+EFO.US,D,20150304,000000,37.121,37.121,37.121,37.121,603,0
+EFO.US,D,20150305,000000,35.988,37.204,35.499,37.204,9044,0
+EFO.US,D,20150306,000000,36.485,36.809,35.158,35.158,2714,0
+EFO.US,D,20150309,000000,34.794,35.425,34.598,34.618,12362,0
+EFO.US,D,20150310,000000,33.493,35.055,33.39,35.055,21406,0
+EFO.US,D,20150311,000000,33.206,33.206,33.206,33.206,300,0
+EFO.US,D,20150312,000000,34.063,34.063,33.775,33.775,2110,0
+EFO.US,D,20150313,000000,33.45,34.959,33.45,34.959,4221,0
+EFO.US,D,20150316,000000,34.511,34.511,34.291,34.291,23215,0
+EFO.US,D,20150317,000000,34.077,34.285,34.077,34.285,7538,0
+EFO.US,D,20150318,000000,34.391,34.561,34.391,34.561,10551,0
+EFO.US,D,20150319,000000,35.195,35.195,35.158,35.158,1507,0
+EFO.US,D,20150320,000000,36.411,36.428,36.411,36.428,2714,0
+EFO.US,D,20150323,000000,37.456,37.456,37.456,37.456,904,0
+EFO.US,D,20150324,000000,37.48,37.48,37.48,37.48,904,0
+EFO.US,D,20150325,000000,38.042,38.042,36.568,36.568,4523,0
+EFO.US,D,20150326,000000,35.822,36.153,35.822,35.984,2714,0
+EFO.US,D,20150327,000000,35.742,35.889,35.742,35.889,2110,0
+EFO.US,D,20150330,000000,35.879,35.879,35.879,35.879,904,0
+EFO.US,D,20150331,000000,35.158,35.158,35.055,35.088,19405,0
+EFO.US,D,20150401,000000,35.542,35.692,35.542,35.692,3919,0
+EFO.US,D,20150402,000000,35.822,35.825,35.822,35.825,1507,0
+EFO.US,D,20150406,000000,37.456,37.456,37.406,37.406,6633,0
+EFO.US,D,20150407,000000,36.921,37.56,36.819,37.231,9684,0
+EFO.US,D,20150408,000000,37.463,37.463,36.878,36.878,1808,0
+EFO.US,D,20150409,000000,37.41,38.059,37.247,38.059,6938,0
+EFO.US,D,20150410,000000,37.55,37.55,37.55,37.55,300,0
+EFO.US,D,20150413,000000,37.423,37.48,36.866,36.866,12060,0
+EFO.US,D,20150414,000000,37.007,37.779,37.007,37.473,23215,0
+EFO.US,D,20150415,000000,38.059,38.059,38.056,38.056,2621,0
+EFO.US,D,20150416,000000,38.059,38.059,38.059,38.059,5672,0
+EFO.US,D,20150417,000000,38.059,38.059,38.059,38.059,300,0
+EFO.US,D,20150420,000000,37.476,38.441,37.314,37.51,5807,0
+EFO.US,D,20150421,000000,37.646,38.601,37.603,37.61,6651,0
+EFO.US,D,20150422,000000,38.272,38.272,38.132,38.132,3799,0
+EFO.US,D,20150423,000000,38.259,38.259,37.709,38.142,1507,0
+EFO.US,D,20150424,000000,39.37,39.64,39.37,39.636,2065,0
+EFO.US,D,20150427,000000,39.47,39.47,39.47,39.47,603,0
+EFO.US,D,20150428,000000,38.806,39.967,38.806,39.967,2660,0
+EFO.US,D,20150429,000000,39.34,39.34,39.34,39.34,300,0
+EFO.US,D,20150430,000000,38.142,40.21,37.503,37.812,14472,0
+EFO.US,D,20150501,000000,39.852,40.327,39.069,40.103,9044,0
+EFO.US,D,20150504,000000,40.6,40.614,40.077,40.367,15980,0
+EFO.US,D,20150505,000000,37.646,39.46,37.646,38.219,11758,0
+EFO.US,D,20150506,000000,38.475,39.383,38.475,39.383,3024,0
+EFO.US,D,20150507,000000,39.227,39.227,36.971,36.971,43623,0
+EFO.US,D,20150508,000000,38.059,39.885,38.059,39.885,23517,0
+EFO.US,D,20150511,000000,39.466,39.513,38.142,38.142,11758,0
+EFO.US,D,20150512,000000,39.016,39.023,39.016,39.023,3316,0
+EFO.US,D,20150513,000000,39.023,39.023,39.023,39.023,528,0
+EFO.US,D,20150514,000000,39.276,39.963,39.153,39.963,3015,0
+EFO.US,D,20150515,000000,39.885,39.885,39.73,39.73,4845,0
+EFO.US,D,20150518,000000,39.802,39.967,39.303,39.967,2961,0
+EFO.US,D,20150519,000000,38.919,39.967,38.919,39.636,8250,0
+EFO.US,D,20150520,000000,39.47,39.47,39.47,39.47,1040,0
+EFO.US,D,20150521,000000,39.47,39.47,39.47,39.47,300,0
+EFO.US,D,20150522,000000,38.923,39.963,38.919,39.57,12060,0
+EFO.US,D,20150526,000000,39.57,39.57,39.57,39.57,501,0
+EFO.US,D,20150527,000000,39.57,39.57,39.57,39.57,300,0
+EFO.US,D,20150528,000000,38.079,38.286,37.933,38.286,4257,0
+EFO.US,D,20150529,000000,38.418,38.418,38.418,38.418,1206,0
+EFO.US,D,20150601,000000,38.408,38.408,37.034,37.037,22781,0
+EFO.US,D,20150602,000000,37.311,37.311,37.197,37.307,5529,0
+EFO.US,D,20150603,000000,38.451,38.451,37.829,37.829,1206,0
+EFO.US,D,20150604,000000,37.386,37.386,37.386,37.386,300,0
+EFO.US,D,20150605,000000,36.816,37.021,36.816,37.021,4523,0
+EFO.US,D,20150608,000000,36.719,36.719,36.371,36.485,2714,0
+EFO.US,D,20150609,000000,36.438,36.441,35.555,35.555,6307,0
+EFO.US,D,20150610,000000,36.555,37.191,36.555,37.021,12933,0
+EFO.US,D,20150611,000000,37.586,38.076,37.44,37.55,653116,0
+EFO.US,D,20150615,000000,36.061,36.388,36.061,36.178,2110,0
+EFO.US,D,20150616,000000,36.478,36.575,35.839,36.575,6633,0
+EFO.US,D,20150617,000000,36.806,37.054,36.806,37.054,904,0
+EFO.US,D,20150618,000000,36.665,36.665,36.665,36.665,300,0
+EFO.US,D,20150619,000000,36.535,36.535,36.535,36.535,603,0
+EFO.US,D,20150622,000000,37.888,38.541,37.792,38.541,571941,0
+EFO.US,D,20150623,000000,38.458,38.458,38.109,38.109,2527,0
+EFO.US,D,20150624,000000,38.399,38.399,38.196,38.196,603,0
+EFO.US,D,20150625,000000,37.812,37.812,37.809,37.809,4221,0
+EFO.US,D,20150626,000000,37.812,37.812,37.795,37.795,5125,0
+EFO.US,D,20150629,000000,35.559,35.559,35.345,35.345,2412,0
+EFO.US,D,20150630,000000,35.345,35.345,35.345,35.345,679,0
+EFO.US,D,20150701,000000,35.43,35.502,35.43,35.502,1507,0
+EFO.US,D,20150702,000000,35.255,35.255,35.255,35.255,603,0
+EFO.US,D,20150706,000000,34.829,34.829,33.559,33.842,22914,0
+EFO.US,D,20150707,000000,33.842,33.842,33.167,33.662,21105,0
+EFO.US,D,20150708,000000,32.744,32.744,32.527,32.527,4221,0
+EFO.US,D,20150709,000000,32.527,32.527,32.527,32.527,300,0
+EFO.US,D,20150710,000000,35.308,36.481,35.195,36.481,5426,0
+EFO.US,D,20150713,000000,36.674,36.677,36.438,36.438,4824,0
+EFO.US,D,20150714,000000,36.451,37.48,36.451,36.475,5747,0
+EFO.US,D,20150715,000000,36.947,36.947,36.947,36.947,3316,0
+EFO.US,D,20150716,000000,37.294,37.294,37.294,37.294,1206,0
+EFO.US,D,20150717,000000,36.661,37.031,36.661,37.031,6029,0
+EFO.US,D,20150720,000000,37.49,37.49,37.49,37.49,904,0
+EFO.US,D,20150721,000000,37.49,37.49,37.49,37.49,300,0
+EFO.US,D,20150723,000000,35.915,36.258,35.859,35.859,9044,0
+EFO.US,D,20150724,000000,35.859,35.859,35.859,35.859,300,0
+EFO.US,D,20150727,000000,34.826,34.826,34.826,34.826,2110,0
+EFO.US,D,20150728,000000,34.826,34.826,34.826,34.826,1206,0
+EFO.US,D,20150729,000000,36.097,36.097,36.097,36.097,300,0
+EFO.US,D,20150730,000000,35.892,35.892,35.589,35.589,904,0
+EFO.US,D,20150731,000000,35.175,36.611,35.175,36.435,3316,0
+EFO.US,D,20150803,000000,36.498,36.498,35.928,36.15,6880,0
+EFO.US,D,20150804,000000,36.15,36.15,36.15,36.15,300,0
+EFO.US,D,20150805,000000,36.268,36.268,36.268,36.268,300,0
+EFO.US,D,20150806,000000,35.855,36.318,35.855,35.892,3292,0
+EFO.US,D,20150807,000000,35.679,35.832,35.679,35.832,3619,0
+EFO.US,D,20150810,000000,36.068,36.873,36.068,36.873,5426,0
+EFO.US,D,20150811,000000,35.365,35.365,35.365,35.365,9585,0
+EFO.US,D,20150812,000000,34.431,35.809,34.431,35.615,904,0
+EFO.US,D,20150813,000000,35.615,35.615,35.615,35.615,300,0
+EFO.US,D,20150814,000000,34.926,35.789,34.913,35.789,4221,0
+EFO.US,D,20150818,000000,34.727,34.727,34.378,34.378,3015,0
+EFO.US,D,20150819,000000,33.835,34.265,33.665,33.719,6029,0
+EFO.US,D,20150820,000000,32.8,32.919,32.457,32.457,4824,0
+EFO.US,D,20150821,000000,32.457,32.457,32.457,32.457,603,0
+EFO.US,D,20150824,000000,27.951,30.161,27.881,28.192,19052,0
+EFO.US,D,20150825,000000,31.244,31.384,30.764,30.847,47636,0
+EFO.US,D,20150827,000000,30.847,30.847,30.847,30.847,300,0
+EFO.US,D,20150828,000000,31.201,31.201,31.082,31.151,27134,0
+EFO.US,D,20150831,000000,30.644,31.663,30.644,30.817,12963,0
+EFO.US,D,20150901,000000,28.973,28.973,28.973,28.973,904,0
+EFO.US,D,20150902,000000,28.973,28.973,28.973,28.973,300,0
+EFO.US,D,20150903,000000,29.522,30.89,29.522,29.838,55174,0
+EFO.US,D,20150904,000000,29.838,29.838,28.232,28.358,4824,0
+EFO.US,D,20150908,000000,28.358,28.358,28.358,28.358,300,0
+EFO.US,D,20150909,000000,28.358,28.358,28.358,28.358,300,0
+EFO.US,D,20150910,000000,29.821,30.024,29.821,29.918,5104,0
+EFO.US,D,20150914,000000,29.918,29.918,29.918,29.918,300,0
+EFO.US,D,20150915,000000,30.408,30.408,30.408,30.408,1507,0
+EFO.US,D,20150917,000000,31.394,32.391,31.377,31.377,1462,0
+EFO.US,D,20150918,000000,29.864,29.864,29.864,29.864,300,0
+EFO.US,D,20150921,000000,29.602,29.602,29.433,29.433,1206,0
+EFO.US,D,20150922,000000,28.059,28.209,27.794,27.961,15075,0
+EFO.US,D,20150923,000000,28.206,28.291,28.059,28.059,12978,0
+EFO.US,D,20150924,000000,27.34,27.901,27.336,27.503,3679,0
+EFO.US,D,20150925,000000,27.503,27.503,27.503,27.503,300,0
+EFO.US,D,20150928,000000,27.732,27.732,27.145,27.596,7375,0
+EFO.US,D,20150929,000000,27.32,27.32,27.32,27.32,904,0
+EFO.US,D,20150930,000000,27.32,27.32,27.32,27.32,300,0
+EFO.US,D,20151001,000000,27.32,27.32,27.32,27.32,300,0
+EFO.US,D,20151002,000000,28.617,28.617,28.617,28.617,904,0
+EFO.US,D,20151005,000000,29.764,29.764,29.764,29.764,1302,0
+EFO.US,D,20151007,000000,29.764,29.764,29.764,29.764,36,0
+EFO.US,D,20151008,000000,30.992,31.884,30.992,31.884,342500,0
+EFO.US,D,20151009,000000,32.6,32.6,31.431,31.527,3316,0
+EFO.US,D,20151012,000000,31.297,31.297,31.297,31.297,437,0
+EFO.US,D,20151013,000000,30.972,30.972,30.972,30.972,300,0
+EFO.US,D,20151014,000000,31.698,31.698,31.698,31.698,603,0
+EFO.US,D,20151015,000000,32.162,32.162,32.162,32.162,300,0
+EFO.US,D,20151016,000000,32.162,32.162,32.162,32.162,603,0
+EFO.US,D,20151019,000000,32.162,32.162,32.162,32.162,45,0
+EFO.US,D,20151020,000000,32.162,32.162,32.162,32.162,300,0
+EFO.US,D,20151021,000000,31.444,31.744,31.444,31.62,3619,0
+EFO.US,D,20151022,000000,31.62,31.62,31.62,31.62,300,0
+EFO.US,D,20151023,000000,33.932,34.033,32.8,32.837,44319,0
+EFO.US,D,20151026,000000,32.837,32.837,32.837,32.837,300,0
+EFO.US,D,20151027,000000,32.007,32.271,31.794,31.794,3919,0
+EFO.US,D,20151028,000000,32.172,32.454,32.172,32.454,3919,0
+EFO.US,D,20151029,000000,32.454,32.454,32.454,32.454,300,0
+EFO.US,D,20151030,000000,32.156,32.156,32.156,32.156,300,0
+EFO.US,D,20151102,000000,32.998,33.008,32.574,32.854,4260,0
+EFO.US,D,20151103,000000,32.441,32.913,32.278,32.913,7823,0
+EFO.US,D,20151104,000000,32.913,32.913,32.913,32.913,823,0
+EFO.US,D,20151105,000000,32.913,32.913,32.913,32.913,300,0
+EFO.US,D,20151109,000000,31.015,31.487,30.647,31.417,8936,0
+EFO.US,D,20151110,000000,31.417,31.417,31.417,31.417,300,0
+EFO.US,D,20151111,000000,31.327,31.686,31.307,31.686,5729,0
+EFO.US,D,20151112,000000,31.381,31.431,30.567,30.567,2714,0
+EFO.US,D,20151113,000000,29.901,29.984,29.738,29.844,46130,0
+EFO.US,D,20151116,000000,29.891,29.891,29.891,29.891,603,0
+EFO.US,D,20151117,000000,30.914,31.102,30.61,30.61,372047,0
+EFO.US,D,20151118,000000,30.917,31.587,30.917,31.577,80198,0
+EFO.US,D,20151119,000000,31.601,31.754,31.557,31.754,6029,0
+EFO.US,D,20151120,000000,31.754,31.754,31.754,31.754,300,0
+EFO.US,D,20151123,000000,31.754,31.754,31.754,31.754,300,0
+EFO.US,D,20151124,000000,31.052,31.052,31.052,31.052,603,0
+EFO.US,D,20151125,000000,31.122,31.567,31.118,31.118,9347,0
+EFO.US,D,20151127,000000,31.574,31.581,31.434,31.521,3919,0
+EFO.US,D,20151130,000000,31.673,31.673,31.673,31.673,300,0
+EFO.US,D,20151201,000000,31.858,31.858,31.858,31.858,1942,0
+EFO.US,D,20151202,000000,31.858,31.858,31.858,31.858,75,0
+EFO.US,D,20151203,000000,31.858,31.858,31.858,31.858,431,0
+EFO.US,D,20151207,000000,30.707,30.707,30.707,30.707,603,0
+EFO.US,D,20151208,000000,30.121,30.121,30.121,30.121,769,0
+EFO.US,D,20151209,000000,29.891,29.891,29.808,29.808,904,0
+EFO.US,D,20151210,000000,29.808,29.808,29.808,29.808,300,0
+EFO.US,D,20151214,000000,28.42,28.42,28.42,28.42,4784,0
+EFO.US,D,20151215,000000,28.989,29.24,28.989,29.24,1808,0
+EFO.US,D,20151216,000000,29.821,29.948,29.768,29.948,6029,0
+EFO.US,D,20151217,000000,29.475,29.475,29.475,29.475,1507,0
+EFO.US,D,20151218,000000,28.759,28.759,28.759,28.759,1206,0
+EFO.US,D,20151221,000000,28.759,28.759,28.759,28.759,300,0
+EFO.US,D,20151222,000000,29.098,29.482,29.098,29.482,2138,0
+EFO.US,D,20151223,000000,30.82,30.82,30.82,30.82,300,0
+EFO.US,D,20151224,000000,30.101,30.101,30.101,30.101,449,0
+EFO.US,D,20151228,000000,29.966,29.966,29.966,29.966,361,0
+EFO.US,D,20151230,000000,30.401,30.626,30.401,30.436,2777,0
+EFO.US,D,20151231,000000,30.024,30.2,29.858,29.858,352707,0
+EFO.US,D,20160104,000000,28.584,28.607,28.226,28.604,10356,0
+EFO.US,D,20160107,000000,26.389,26.993,26.389,26.793,3544,0
+EFO.US,D,20160108,000000,26.313,26.354,26.276,26.276,3166,0
+EFO.US,D,20160111,000000,26.488,26.488,25.725,26.34,351127,0
+EFO.US,D,20160112,000000,26.462,26.462,26.303,26.307,9834,0
+EFO.US,D,20160114,000000,26.093,26.177,26.093,26.177,3913,0
+EFO.US,D,20160115,000000,24.876,24.927,24.626,24.626,2367,0
+EFO.US,D,20160119,000000,24.985,24.985,24.659,24.659,1206,0
+EFO.US,D,20160120,000000,23.891,23.891,23.337,23.337,6261,0
+EFO.US,D,20160121,000000,23.849,23.88,23.849,23.849,1477,0
+EFO.US,D,20160128,000000,25.139,25.247,25.139,25.247,1070,0
+EFO.US,D,20160129,000000,26.052,26.177,25.887,26.177,81536,0
+EFO.US,D,20160201,000000,26.083,26.083,26.083,26.083,1450,0
+EFO.US,D,20160202,000000,25.286,25.286,25.078,25.078,603,0
+EFO.US,D,20160204,000000,25.224,25.695,25.224,25.443,400316,0
+EFO.US,D,20160208,000000,23.848,23.848,23.808,23.808,1296,0
+EFO.US,D,20160209,000000,23.052,23.223,22.923,23.223,2165,0
+EFO.US,D,20160210,000000,23.621,23.621,23.285,23.285,1963,0
+EFO.US,D,20160212,000000,22.561,22.561,22.462,22.462,385989,0
+EFO.US,D,20160216,000000,23.97,24.328,23.943,24.328,2228,0
+EFO.US,D,20160217,000000,24.849,25.058,24.739,25.012,400517,0
+EFO.US,D,20160219,000000,24.58,24.749,24.487,24.487,24925,0
+EFO.US,D,20160222,000000,25.288,25.288,25.188,25.227,6998,0
+EFO.US,D,20160223,000000,24.909,24.909,24.415,24.415,1281,0
+EFO.US,D,20160224,000000,23.551,23.728,23.548,23.728,423702,0
+EFO.US,D,20160225,000000,24.489,24.783,24.489,24.783,1930,0
+EFO.US,D,20160226,000000,24.853,25.005,24.557,24.557,11779,0
+EFO.US,D,20160229,000000,24.946,24.985,24.703,24.703,3844,0
+EFO.US,D,20160301,000000,25.831,26.013,25.304,26.013,4945,0
+EFO.US,D,20160302,000000,25.9,26.165,25.788,26.165,8732,0
+EFO.US,D,20160303,000000,26.079,26.614,26.079,26.501,2864,0
+EFO.US,D,20160304,000000,27.558,27.558,27.558,27.558,1359,0
+EFO.US,D,20160307,000000,26.859,27.234,26.352,27.014,7835,0
+EFO.US,D,20160308,000000,26.562,26.562,26.54,26.54,1386,0
+EFO.US,D,20160309,000000,26.755,26.755,26.755,26.755,300,0
+EFO.US,D,20160310,000000,27.158,27.158,27.123,27.123,1507,0
+EFO.US,D,20160311,000000,27.722,27.722,27.722,27.722,814,0
+EFO.US,D,20160314,000000,27.5,28.713,27.5,27.794,6029,0
+EFO.US,D,20160315,000000,27.316,27.496,26.916,27.033,15757,0
+EFO.US,D,20160317,000000,27.82,28.287,27.82,28.287,1206,0
+EFO.US,D,20160318,000000,28.249,28.249,28.249,28.249,570,0
+EFO.US,D,20160321,000000,28.507,28.507,28.019,28.019,5224,0
+EFO.US,D,20160324,000000,27.185,27.185,26.21,26.774,5179,0
+EFO.US,D,20160328,000000,27.224,27.224,27.224,27.224,724,0
+EFO.US,D,20160330,000000,28.375,28.56,28.142,28.375,5888,0
+EFO.US,D,20160331,000000,28.042,28.042,28.042,28.042,7264,0
+EFO.US,D,20160401,000000,27.096,27.096,27.096,27.096,331,0
+EFO.US,D,20160404,000000,27.109,27.2,27.109,27.17,8442,0
+EFO.US,D,20160407,000000,26.436,26.534,26.003,26.534,5629,0
+EFO.US,D,20160411,000000,27.363,27.42,27.215,27.39,3429,0
+EFO.US,D,20160412,000000,27.616,27.928,27.39,27.798,4163,0
+EFO.US,D,20160413,000000,28.427,28.766,28.427,28.766,69739,0
+EFO.US,D,20160414,000000,28.893,29.132,28.873,28.936,2420033,0
+EFO.US,D,20160415,000000,28.866,28.956,28.829,28.833,462621,0
+EFO.US,D,20160418,000000,28.697,29.313,28.697,29.25,58748,0
+EFO.US,D,20160419,000000,30.144,30.358,30.089,30.302,160655,0
+EFO.US,D,20160420,000000,30.322,30.595,30.252,30.316,48724,0
+EFO.US,D,20160421,000000,30.111,30.151,29.891,30.011,37630,0
+EFO.US,D,20160422,000000,30.038,30.038,29.768,29.954,19338,0
+EFO.US,D,20160425,000000,29.868,29.868,29.579,29.598,12464,0
+EFO.US,D,20160426,000000,29.914,29.914,29.797,29.891,26359,0
+EFO.US,D,20160427,000000,30.094,30.094,29.711,30.004,52601,0
+EFO.US,D,20160428,000000,30.064,30.064,29.039,29.098,53683,0
+EFO.US,D,20160429,000000,28.925,29.198,28.719,28.933,57605,0
+EFO.US,D,20160502,000000,29.253,29.413,29.168,29.403,23266,0
+EFO.US,D,20160503,000000,28.534,28.67,28.408,28.408,76855,0
+EFO.US,D,20160504,000000,27.679,27.765,27.679,27.765,16426,0
+EFO.US,D,20160505,000000,27.563,27.659,27.553,27.659,11059,0
+EFO.US,D,20160506,000000,27.583,27.794,27.396,27.719,12018,0
+EFO.US,D,20160509,000000,27.675,27.791,27.675,27.705,20649,0
+EFO.US,D,20160510,000000,28.076,28.457,28.076,28.457,16534,0
+EFO.US,D,20160511,000000,28.172,28.308,27.999,28.049,39164,0
+EFO.US,D,20160512,000000,28.465,28.48,27.729,27.989,41601,0
+EFO.US,D,20160513,000000,27.613,27.729,27.284,27.378,21460,0
+EFO.US,D,20160516,000000,27.709,28.033,27.709,28.033,12485,0
+EFO.US,D,20160517,000000,27.858,28.059,27.646,27.646,11599,0
+EFO.US,D,20160518,000000,27.947,28.172,27.606,27.652,11964,0
+EFO.US,D,20160519,000000,27.326,27.326,27.185,27.264,14155,0
+EFO.US,D,20160520,000000,27.692,27.808,27.602,27.623,39482,0
+EFO.US,D,20160523,000000,27.543,27.689,27.526,27.566,45268,0
+EFO.US,D,20160524,000000,28.002,28.341,27.982,28.329,17830,0
+EFO.US,D,20160525,000000,28.789,28.999,28.65,28.989,60167,0
+EFO.US,D,20160526,000000,29.205,29.205,29.019,29.098,28006,0
+EFO.US,D,20160527,000000,29.256,29.256,28.909,28.979,43831,0
+EFO.US,D,20160531,000000,29.333,29.346,28.69,28.749,29530,0
+EFO.US,D,20160601,000000,28.537,28.71,28.454,28.71,9744,0
+EFO.US,D,20160602,000000,28.602,28.602,28.581,28.581,5738,0
+EFO.US,D,20160603,000000,29.178,29.178,28.736,29.046,56823,0
+EFO.US,D,20160606,000000,29.343,29.475,29.216,29.4,14909,0
+EFO.US,D,20160607,000000,29.884,29.928,29.784,29.784,14182,0
+EFO.US,D,20160608,000000,30.134,30.134,29.908,29.981,13893,0
+EFO.US,D,20160609,000000,29.226,29.226,29.092,29.18,14001,0
+EFO.US,D,20160610,000000,28.026,28.039,27.363,27.506,31045,0
+EFO.US,D,20160613,000000,28.285,28.285,26.59,26.637,14680,0
+EFO.US,D,20160614,000000,26.177,26.177,25.619,25.841,334898,0
+EFO.US,D,20160615,000000,26.253,26.402,26.127,26.13,32653,0
+EFO.US,D,20160616,000000,25.108,26.303,25.108,26.303,34946,0
+EFO.US,D,20160617,000000,26.534,26.939,26.23,26.816,18985,0
+EFO.US,D,20160620,000000,28.321,28.594,28.136,28.136,44091,0
+EFO.US,D,20160621,000000,28.889,28.983,28.434,28.749,25169,0
+EFO.US,D,20160622,000000,28.733,28.989,28.474,28.624,73206,0
+EFO.US,D,20160623,000000,29.841,30.051,29.43,30.051,41049,0
+EFO.US,D,20160624,000000,26.037,26.129,24.943,24.956,32424,0
+EFO.US,D,20160627,000000,24.873,24.873,23.485,23.943,60402,0
+EFO.US,D,20160628,000000,25.135,25.175,24.793,25.175,252266,0
+EFO.US,D,20160629,000000,26.093,26.33,26.04,26.167,41526,0
+EFO.US,D,20160630,000000,26.507,26.906,26.507,26.906,47911,0
+EFO.US,D,20160701,000000,26.969,27.063,26.896,27.056,47678,0
+EFO.US,D,20160705,000000,26.215,26.215,25.841,25.841,12930,0
+EFO.US,D,20160706,000000,25.244,25.784,25.038,25.784,48463,0
+EFO.US,D,20160707,000000,25.98,26.08,25.456,25.622,120728,0
+EFO.US,D,20160708,000000,26.243,26.433,26.133,26.433,142961,0
+EFO.US,D,20160711,000000,26.963,27.35,26.963,27.298,34474,0
+EFO.US,D,20160712,000000,27.961,28.116,27.908,28.116,5532,0
+EFO.US,D,20160713,000000,28.082,28.092,27.811,27.898,18994,0
+EFO.US,D,20160714,000000,28.358,28.444,28.291,28.361,35977,0
+EFO.US,D,20160715,000000,28.076,28.106,27.931,28.022,11647,0
+EFO.US,D,20160718,000000,27.976,28.229,27.976,28.182,21334,0
+EFO.US,D,20160719,000000,27.735,27.735,27.605,27.695,21955,0
+EFO.US,D,20160720,000000,28.022,28.209,28.022,28.186,12109,0
+EFO.US,D,20160721,000000,28.199,28.199,27.934,27.973,63358,0
+EFO.US,D,20160722,000000,28.022,28.182,28.022,28.076,17972,0
+EFO.US,D,20160725,000000,28.068,28.079,28.001,28.001,14266,0
+EFO.US,D,20160726,000000,28.258,28.411,28.179,28.288,12000,0
+EFO.US,D,20160727,000000,28.55,28.584,28.109,28.405,115624,0
+EFO.US,D,20160728,000000,28.637,28.637,28.139,28.417,128739,0
+EFO.US,D,20160729,000000,28.939,29.165,28.739,29.046,189742,0
+EFO.US,D,20160801,000000,28.796,28.996,28.627,28.69,164517,0
+EFO.US,D,20160802,000000,28.57,28.574,28.182,28.391,201638,0
+EFO.US,D,20160803,000000,27.918,28.169,27.888,28.166,211495,0
+EFO.US,D,20160804,000000,28.285,28.527,28.271,28.517,154212,0
+EFO.US,D,20160805,000000,28.587,28.779,28.557,28.743,97195,0
+EFO.US,D,20160808,000000,28.879,28.921,28.809,28.896,64071,0
+EFO.US,D,20160809,000000,29.208,29.495,29.162,29.333,3167883,0
+EFO.US,D,20160810,000000,29.704,29.708,29.505,29.539,245681,0
+EFO.US,D,20160811,000000,29.811,30.088,29.771,29.971,141788,0
+EFO.US,D,20160812,000000,29.958,29.958,29.764,29.774,7007,0
+EFO.US,D,20160815,000000,30.031,30.034,29.991,30.011,37263,0
+EFO.US,D,20160816,000000,30.001,30.001,29.974,29.974,603,0
+EFO.US,D,20160817,000000,29.602,29.954,29.599,29.944,16254,0
+EFO.US,D,20160818,000000,29.861,30.193,29.861,30.193,6411,0
+EFO.US,D,20160819,000000,29.453,29.784,29.453,29.784,4793,0
+EFO.US,D,20160822,000000,29.522,29.818,29.522,29.818,59487,0
+EFO.US,D,20160823,000000,30.256,30.309,30.058,30.081,26284,0
+EFO.US,D,20160824,000000,30.118,30.118,29.971,29.971,2639,0
+EFO.US,D,20160825,000000,29.685,29.685,29.645,29.645,2110,0
+EFO.US,D,20160826,000000,29.948,30.051,29.273,29.276,5020,0
+EFO.US,D,20160830,000000,29.582,29.609,29.582,29.609,1966,0
+EFO.US,D,20160831,000000,29.233,29.239,29.22,29.233,39312,0
+EFO.US,D,20160902,000000,30.226,30.334,30.177,30.334,13008,0
+EFO.US,D,20160906,000000,30.445,30.804,30.445,30.804,100239,0
+EFO.US,D,20160907,000000,30.864,30.864,30.804,30.827,13267,0
+EFO.US,D,20160908,000000,30.717,30.724,30.634,30.657,3232,0
+EFO.US,D,20160909,000000,29.918,29.918,29.714,29.714,1646,0
+EFO.US,D,20160912,000000,29.639,29.639,29.479,29.479,1507,0
+EFO.US,D,20160913,000000,29.003,29.003,28.51,28.739,4221,0
+EFO.US,D,20160914,000000,28.766,28.766,28.65,28.684,1507,0
+EFO.US,D,20160915,000000,28.796,29.178,28.796,29.178,904,0
+EFO.US,D,20160916,000000,28.351,28.362,28.351,28.362,859,0
+EFO.US,D,20160919,000000,29.003,29.003,28.694,28.694,1733,0
+EFO.US,D,20160920,000000,29.243,29.243,29.243,29.243,383,0
+EFO.US,D,20160921,000000,29.625,29.914,29.625,29.914,1428,0
+EFO.US,D,20160922,000000,30.963,31.012,30.743,30.743,23164,0
+EFO.US,D,20160926,000000,29.532,29.59,29.532,29.59,5239,0
+EFO.US,D,20160927,000000,29.622,29.764,29.622,29.764,2931,0
+EFO.US,D,20160928,000000,29.883,30.256,29.883,30.256,5999,0
+EFO.US,D,20160929,000000,30.222,30.222,29.642,29.642,609,0
+EFO.US,D,20160930,000000,30.081,30.081,30.074,30.074,1269,0
+EFO.US,D,20161003,000000,29.699,29.778,29.699,29.778,1058,0
+EFO.US,D,20161004,000000,30.168,30.168,29.799,29.799,1203,0
+EFO.US,D,20161005,000000,30.018,30.074,30.018,30.061,4748,0
+EFO.US,D,20161006,000000,29.649,29.649,29.649,29.649,401,0
+EFO.US,D,20161007,000000,29.446,29.446,29.446,29.446,410,0
+EFO.US,D,20161010,000000,29.552,29.56,29.552,29.56,910,0
+EFO.US,D,20161011,000000,29.065,29.065,29.065,29.065,931,0
+EFO.US,D,20161012,000000,28.581,28.65,28.572,28.614,2473,0
+EFO.US,D,20161013,000000,27.934,28.435,27.934,28.435,628,0
+EFO.US,D,20161014,000000,28.572,28.572,28.51,28.51,1507,0
+EFO.US,D,20161017,000000,28.261,28.291,28.261,28.291,856,0
+EFO.US,D,20161018,000000,28.993,28.993,28.953,28.953,2110,0
+EFO.US,D,20161020,000000,29.188,29.203,29.188,29.203,4999,0
+EFO.US,D,20161024,000000,28.99,28.99,28.99,28.99,643,0
+EFO.US,D,20161026,000000,28.856,28.856,28.61,28.62,3982,0
+EFO.US,D,20161027,000000,28.647,28.647,28.647,28.647,522,0
+EFO.US,D,20161028,000000,28.68,28.692,28.597,28.597,14260,0
+EFO.US,D,20161031,000000,28.607,28.624,28.607,28.624,9347,0
+EFO.US,D,20161101,000000,28.391,28.424,28.391,28.424,742,0
+EFO.US,D,20161102,000000,28.288,28.315,28.019,28.019,5499,0
+EFO.US,D,20161103,000000,27.972,27.994,27.931,27.931,12558,0
+EFO.US,D,20161104,000000,27.526,27.64,27.483,27.483,2159,0
+EFO.US,D,20161107,000000,27.972,28.149,27.972,28.149,10145,0
+EFO.US,D,20161108,000000,28.268,28.315,28.268,28.315,1314,0
+EFO.US,D,20161109,000000,28.036,28.54,27.908,28.371,5402,0
+EFO.US,D,20161110,000000,28.069,28.338,27.901,28.179,7288,0
+EFO.US,D,20161111,000000,27.838,27.854,27.784,27.838,1808,0
+EFO.US,D,20161114,000000,27.41,27.526,27.313,27.526,12792,0
+EFO.US,D,20161115,000000,27.366,27.483,27.366,27.483,3015,0
+EFO.US,D,20161116,000000,27.316,27.316,27.212,27.212,1013,0
+EFO.US,D,20161118,000000,26.959,27.009,26.946,26.993,22374,0
+EFO.US,D,20161121,000000,27.443,27.443,27.443,27.443,300,0
+EFO.US,D,20161122,000000,27.419,27.596,27.419,27.596,649,0
+EFO.US,D,20161128,000000,27.393,27.43,27.343,27.43,3769,0
+EFO.US,D,20161129,000000,27.329,27.702,27.303,27.64,3081,0
+EFO.US,D,20161130,000000,27.692,27.692,27.493,27.576,11171,0
+EFO.US,D,20161201,000000,27.383,27.383,27.32,27.32,1362,0
+EFO.US,D,20161202,000000,27.532,27.546,27.532,27.546,4999,0
+EFO.US,D,20161205,000000,27.898,28.06,27.898,28.049,4263,0
+EFO.US,D,20161206,000000,28.318,28.393,28.318,28.393,7619,0
+EFO.US,D,20161207,000000,28.726,29.141,28.726,29.141,16423,0
+EFO.US,D,20161208,000000,29.046,29.246,29.046,29.235,1287,0
+EFO.US,D,20161212,000000,29.237,29.237,29.237,29.237,300,0
+EFO.US,D,20161213,000000,29.854,29.938,29.814,29.891,2979,0
+EFO.US,D,20161214,000000,29.426,29.426,28.866,28.866,2171,0
+EFO.US,D,20161215,000000,28.723,28.831,28.723,28.81,17120,0
+EFO.US,D,20161216,000000,28.813,28.843,28.813,28.839,15835,0
+EFO.US,D,20161219,000000,28.879,28.966,28.776,28.776,1859,0
+EFO.US,D,20161220,000000,28.921,28.929,28.921,28.929,1311,0
+EFO.US,D,20161221,000000,28.879,28.983,28.879,28.979,14338,0
+EFO.US,D,20161222,000000,28.886,28.886,28.866,28.866,1236,0
+EFO.US,D,20161223,000000,28.889,28.973,28.889,28.973,3166,0
+EFO.US,D,20161227,000000,28.909,28.909,28.909,28.909,452,0
+EFO.US,D,20161228,000000,28.782,28.782,28.647,28.664,18452,0
+EFO.US,D,20161229,000000,28.773,28.859,28.773,28.829,26896,0
+EFO.US,D,20161230,000000,29.205,29.216,28.923,28.986,31087,0
+EFO.US,D,20170103,000000,29.195,29.346,29.132,29.346,17444,0
+EFO.US,D,20170104,000000,29.814,30.048,29.655,30.041,12036,0
+EFO.US,D,20170105,000000,30.331,30.554,30.331,30.55,5125,0
+EFO.US,D,20170106,000000,30.219,30.375,30.219,30.282,5771,0
+EFO.US,D,20170109,000000,30.004,30.236,30.004,30.219,4347,0
+EFO.US,D,20170110,000000,30.246,30.246,30.246,30.246,452,0
+EFO.US,D,20170111,000000,30.18,30.527,30.18,30.516,3316,0
+EFO.US,D,20170112,000000,30.532,30.63,30.532,30.63,949,0
+EFO.US,D,20170113,000000,30.797,30.834,30.774,30.774,21288,0
+EFO.US,D,20170117,000000,30.56,30.56,30.553,30.554,22923,0
+EFO.US,D,20170118,000000,30.431,30.442,30.428,30.428,9068,0
+EFO.US,D,20170123,000000,30.494,30.675,30.488,30.675,4308,0
+EFO.US,D,20170124,000000,30.78,30.995,30.767,30.975,6390,0
+EFO.US,D,20170125,000000,31.324,31.597,31.324,31.597,6035,0
+EFO.US,D,20170126,000000,31.531,31.531,31.297,31.356,6334,0
+EFO.US,D,20170127,000000,31.164,31.182,31.148,31.182,21439,0
+EFO.US,D,20170130,000000,30.514,30.824,30.514,30.824,2994,0
+EFO.US,D,20170131,000000,30.722,30.917,30.722,30.877,6552,0
+EFO.US,D,20170201,000000,31.161,31.201,31.008,31.201,44298,0
+EFO.US,D,20170202,000000,31.112,31.112,31.112,31.112,919,0
+EFO.US,D,20170206,000000,30.774,30.774,30.774,30.774,331,0
+EFO.US,D,20170208,000000,30.827,31.012,30.827,31.012,2717,0
+EFO.US,D,20170209,000000,31.211,31.231,31.211,31.219,1796,0
+EFO.US,D,20170210,000000,31.364,31.384,31.364,31.384,2593,0
+EFO.US,D,20170213,000000,31.676,31.715,31.571,31.665,2922,0
+EFO.US,D,20170214,000000,31.297,31.474,31.297,31.465,3808,0
+EFO.US,D,20170215,000000,31.613,31.751,31.604,31.744,4169,0
+EFO.US,D,20170216,000000,32.142,32.142,31.828,31.838,7884,0
+EFO.US,D,20170217,000000,31.528,31.62,31.528,31.62,3117,0
+EFO.US,D,20170221,000000,31.834,31.834,31.823,31.834,15727,0
+EFO.US,D,20170222,000000,31.714,31.97,31.714,31.967,5571,0
+EFO.US,D,20170224,000000,31.511,31.531,31.501,31.501,3114,0
+EFO.US,D,20170228,000000,31.601,31.601,31.551,31.551,5128,0
+EFO.US,D,20170301,000000,32.345,32.358,32.288,32.288,5441,0
+EFO.US,D,20170303,000000,31.957,32.207,31.957,32.199,3365,0
+EFO.US,D,20170306,000000,31.834,31.93,31.834,31.898,1658,0
+EFO.US,D,20170307,000000,31.653,31.788,31.653,31.721,5014,0
+EFO.US,D,20170308,000000,31.456,31.474,31.444,31.458,2412,0
+EFO.US,D,20170309,000000,31.715,31.721,31.693,31.693,2050,0
+EFO.US,D,20170310,000000,32.192,32.325,32.189,32.325,4239,0
+EFO.US,D,20170313,000000,32.507,32.587,32.493,32.587,10003,0
+EFO.US,D,20170314,000000,32.418,32.418,32.109,32.119,20396,0
+EFO.US,D,20170315,000000,32.574,32.968,32.378,32.968,3274,0
+EFO.US,D,20170316,000000,33.344,33.373,33.291,33.373,4661,0
+EFO.US,D,20170317,000000,33.56,33.56,33.542,33.542,1510,0
+EFO.US,D,20170320,000000,33.545,33.545,33.545,33.545,624,0
+EFO.US,D,20170321,000000,33.26,33.316,33.167,33.167,4394,0
+EFO.US,D,20170322,000000,32.933,33.106,32.933,33.106,8409,0
+EFO.US,D,20170323,000000,33.253,33.253,33.179,33.179,829,0
+EFO.US,D,20170324,000000,33.447,33.463,33.447,33.463,1239,0
+EFO.US,D,20170327,000000,33.551,33.551,33.551,33.551,1888,0
+EFO.US,D,20170328,000000,34.665,34.665,33.735,33.845,3886,0
+EFO.US,D,20170329,000000,33.749,33.749,33.715,33.715,2250,0
+EFO.US,D,20170331,000000,33.609,33.642,33.535,33.535,3513,0
+EFO.US,D,20170403,000000,33.642,33.642,33.134,33.134,9798,0
+EFO.US,D,20170404,000000,33.41,33.41,33.157,33.343,2530,0
+EFO.US,D,20170405,000000,33.629,33.629,33.111,33.111,2110,0
+EFO.US,D,20170406,000000,33.038,33.131,32.975,33.101,32521,0
+EFO.US,D,20170407,000000,33.236,33.236,33.028,33.117,6153,0
+EFO.US,D,20170410,000000,33.276,33.276,32.909,33.025,3000,0
+EFO.US,D,20170412,000000,33.022,33.047,32.995,33.002,2892,0
+EFO.US,D,20170413,000000,33.276,33.276,32.929,32.929,2388,0
+EFO.US,D,20170417,000000,33.064,33.216,33.038,33.216,49449,0
+EFO.US,D,20170418,000000,32.794,32.817,32.794,32.817,603,0
+EFO.US,D,20170419,000000,32.737,32.737,32.547,32.547,1269,0
+EFO.US,D,20170420,000000,32.948,33.195,32.948,33.174,43479,0
+EFO.US,D,20170421,000000,33.081,33.133,33.076,33.133,1619,0
+EFO.US,D,20170424,000000,34.508,34.869,34.508,34.825,3859,0
+EFO.US,D,20170425,000000,35.088,35.378,35.088,35.378,1537,0
+EFO.US,D,20170426,000000,35.439,35.439,35.439,35.439,543,0
+EFO.US,D,20170427,000000,35.165,35.165,35.165,35.165,495,0
+EFO.US,D,20170428,000000,35.105,35.105,35.105,35.105,513,0
+EFO.US,D,20170503,000000,35.599,35.625,35.575,35.585,1522,0
+EFO.US,D,20170504,000000,35.829,35.829,35.829,35.829,742,0
+EFO.US,D,20170505,000000,36.415,36.415,36.415,36.415,452,0
+EFO.US,D,20170508,000000,36.863,36.863,36.44,36.44,2020,0
+EFO.US,D,20170509,000000,36.799,36.799,36.228,36.238,11002,0
+EFO.US,D,20170510,000000,36.687,36.687,36.687,36.687,300,0
+EFO.US,D,20170511,000000,35.993,36.261,35.983,36.261,3510,0
+EFO.US,D,20170512,000000,36.428,36.585,36.418,36.585,2961,0
+EFO.US,D,20170515,000000,36.927,36.987,36.876,36.987,3985,0
+EFO.US,D,20170516,000000,37.58,37.58,37.493,37.493,2352,0
+EFO.US,D,20170517,000000,37.207,37.207,37.207,37.207,977,0
+EFO.US,D,20170518,000000,36.488,36.746,36.43,36.746,4836,0
+EFO.US,D,20170519,000000,37.383,37.383,37.383,37.383,880,0
+EFO.US,D,20170522,000000,37.799,37.799,37.66,37.66,2774,0
+EFO.US,D,20170523,000000,37.66,37.679,37.59,37.679,2171,0
+EFO.US,D,20170524,000000,37.54,37.54,37.493,37.536,2325,0
+EFO.US,D,20170526,000000,37.373,37.408,37.373,37.408,1594,0
+EFO.US,D,20170530,000000,37.337,37.359,37.337,37.359,1784,0
+EFO.US,D,20170531,000000,37.785,37.785,37.526,37.526,1471,0
+EFO.US,D,20170601,000000,37.762,38.002,37.751,38.002,13168,0
+EFO.US,D,20170602,000000,38.5,38.754,38.5,38.715,11322,0
+EFO.US,D,20170605,000000,38.714,38.714,38.382,38.419,6944,0
+EFO.US,D,20170606,000000,38.106,38.229,38.106,38.162,4538,0
+EFO.US,D,20170607,000000,38.475,38.475,38.086,38.086,18128,0
+EFO.US,D,20170608,000000,37.937,37.937,37.835,37.835,4242,0
+EFO.US,D,20170609,000000,37.729,37.97,37.48,37.72,8978,0
+EFO.US,D,20170612,000000,37.6,37.6,37.36,37.476,4245,0
+EFO.US,D,20170613,000000,38.032,38.066,38.007,38.007,5996,0
+EFO.US,D,20170614,000000,38.431,38.431,37.812,37.812,3649,0
+EFO.US,D,20170615,000000,36.892,37.087,36.892,36.994,4326,0
+EFO.US,D,20170616,000000,37.513,37.848,37.513,37.848,4625,0
+EFO.US,D,20170619,000000,38.219,38.219,38.219,38.219,664,0
+EFO.US,D,20170620,000000,37.516,37.516,37.386,37.48,10431,0
+EFO.US,D,20170621,000000,37.366,37.426,37.278,37.386,2566,0
+EFO.US,D,20170623,000000,37.616,37.616,37.616,37.616,781,0
+EFO.US,D,20170627,000000,37.851,37.851,37.795,37.795,958,0
+EFO.US,D,20170628,000000,38.256,38.258,38.226,38.258,2101,0
+EFO.US,D,20170629,000000,38.149,38.149,37.314,37.57,3045,0
+EFO.US,D,20170630,000000,37.257,37.503,37.257,37.503,1332,0
+EFO.US,D,20170703,000000,37.643,37.643,37.643,37.643,312,0
+EFO.US,D,20170705,000000,37.214,37.483,37.214,37.483,1619,0
+EFO.US,D,20170706,000000,37.087,37.257,37.087,37.121,15458,0
+EFO.US,D,20170707,000000,37.031,37.031,37.031,37.031,649,0
+EFO.US,D,20170710,000000,37.344,37.353,37.344,37.353,679,0
+EFO.US,D,20170711,000000,37.194,37.29,37.144,37.29,3247,0
+EFO.US,D,20170712,000000,37.96,38.219,37.96,38.219,16350,0
+EFO.US,D,20170713,000000,38.275,38.275,38.169,38.169,20816,0
+EFO.US,D,20170714,000000,38.551,38.853,38.551,38.85,34356,0
+EFO.US,D,20170717,000000,38.774,38.803,38.694,38.697,11065,0
+EFO.US,D,20170718,000000,38.727,38.727,38.727,38.727,461,0
+EFO.US,D,20170719,000000,39.093,39.093,39.093,39.093,1471,0
+EFO.US,D,20170720,000000,39.264,39.456,39.264,39.456,1519,0
+EFO.US,D,20170721,000000,39.056,39.063,38.826,39.016,39725,0
+EFO.US,D,20170724,000000,38.816,38.903,38.69,38.903,9450,0
+EFO.US,D,20170725,000000,39.264,39.264,39.264,39.264,549,0
+EFO.US,D,20170726,000000,39.197,39.54,39.197,39.536,3274,0
+EFO.US,D,20170727,000000,39.393,39.393,39.393,39.393,1882,0
+EFO.US,D,20170728,000000,39.126,39.133,39.126,39.133,1206,0
+EFO.US,D,20170731,000000,39.456,39.553,39.423,39.483,2608,0
+EFO.US,D,20170801,000000,40.127,40.162,40.029,40.029,13911,0
+EFO.US,D,20170802,000000,40,40.083,39.855,40.065,4900,0
+EFO.US,D,20170804,000000,39.988,40.046,39.988,40.046,977,0
+EFO.US,D,20170807,000000,40.007,40.091,40.007,40.091,1320,0
+EFO.US,D,20170808,000000,39.836,39.836,39.836,39.836,603,0
+EFO.US,D,20170809,000000,39.346,39.433,39.257,39.433,4093,0
+EFO.US,D,20170810,000000,39.146,39.146,38.588,38.588,1757,0
+EFO.US,D,20170811,000000,38.266,38.512,38.229,38.512,4054,0
+EFO.US,D,20170814,000000,38.948,39.056,38.948,39.056,1534,0
+EFO.US,D,20170815,000000,38.823,38.823,38.823,38.823,603,0
+EFO.US,D,20170816,000000,39.046,39.3,39.046,39.286,6986,0
+EFO.US,D,20170817,000000,39.036,39.036,38.498,38.498,2156,0
+EFO.US,D,20170818,000000,38.468,38.697,38.468,38.697,664,0
+EFO.US,D,20170821,000000,38.491,38.603,38.468,38.585,3769,0
+EFO.US,D,20170822,000000,38.919,38.932,38.919,38.932,805,0
+EFO.US,D,20170823,000000,38.744,38.957,38.744,38.957,2494,0
+EFO.US,D,20170824,000000,38.839,38.839,38.839,38.839,392,0
+EFO.US,D,20170825,000000,39.013,39.254,39.013,39.231,3901,0
+EFO.US,D,20170828,000000,39.231,39.276,39.231,39.276,3547,0
+EFO.US,D,20170829,000000,38.823,38.993,38.823,38.993,2563,0
+EFO.US,D,20170830,000000,38.826,38.826,38.748,38.762,3568,0
+EFO.US,D,20170831,000000,39.083,39.391,39.083,39.391,2382,0
+EFO.US,D,20170905,000000,39.29,39.29,38.823,38.956,3054,0
+EFO.US,D,20170906,000000,39.306,39.54,39.306,39.54,1233,0
+EFO.US,D,20170907,000000,40.047,40.047,39.99,39.99,754,0
+EFO.US,D,20170912,000000,40.828,40.982,40.828,40.968,19275,0
+EFO.US,D,20170913,000000,40.808,40.808,40.481,40.481,4397,0
+EFO.US,D,20170914,000000,40.37,40.63,40.37,40.604,8004,0
+EFO.US,D,20170915,000000,40.646,40.653,40.59,40.653,2038,0
+EFO.US,D,20170918,000000,40.882,40.889,40.689,40.889,6483,0
+EFO.US,D,20170919,000000,41.081,41.143,41.035,41.135,6874,0
+EFO.US,D,20170920,000000,41.022,41.022,41.022,41.022,300,0
+EFO.US,D,20170921,000000,40.818,40.902,40.795,40.882,38162,0
+EFO.US,D,20170922,000000,41.025,41.105,41.025,41.105,1610,0
+EFO.US,D,20170925,000000,40.792,40.845,40.567,40.62,10245,0
+EFO.US,D,20170926,000000,40.491,40.491,40.327,40.327,1453,0
+EFO.US,D,20170927,000000,40.327,40.567,40.327,40.528,4535,0
+EFO.US,D,20170928,000000,40.653,40.653,40.653,40.653,300,0
+EFO.US,D,20170929,000000,40.828,41.128,40.728,41.128,4466,0
+EFO.US,D,20171002,000000,40.915,41.044,40.892,41.044,5206,0
+EFO.US,D,20171003,000000,41.237,41.345,41.237,41.334,3256,0
+EFO.US,D,20171004,000000,41.178,41.242,41.152,41.213,4520,0
+EFO.US,D,20171005,000000,41.032,41.128,41.032,41.128,2231,0
+EFO.US,D,20171006,000000,40.808,41.076,40.762,41.076,2183,0
+EFO.US,D,20171009,000000,41.148,41.155,41.148,41.155,2289,0
+EFO.US,D,20171010,000000,41.533,41.818,41.493,41.818,2940,0
+EFO.US,D,20171011,000000,41.923,41.98,41.888,41.888,10909,0
+EFO.US,D,20171012,000000,41.973,42.13,41.973,42.114,2928,0
+EFO.US,D,20171013,000000,42.456,42.56,42.456,42.56,3640,0
+EFO.US,D,20171016,000000,42.422,42.439,42.339,42.339,4302,0
+EFO.US,D,20171017,000000,42.172,42.176,42.063,42.176,3625,0
+EFO.US,D,20171018,000000,42.329,42.345,42.328,42.328,904,0
+EFO.US,D,20171019,000000,42.013,42.115,42.013,42.115,1841,0
+EFO.US,D,20171020,000000,42.142,42.142,42.107,42.113,1052,0
+EFO.US,D,20171023,000000,42.186,42.186,42.006,42.006,6153,0
+EFO.US,D,20171024,000000,42.06,42.142,42.06,42.142,1552,0
+EFO.US,D,20171026,000000,41.901,41.901,41.734,41.734,1507,0
+EFO.US,D,20171027,000000,41.718,41.893,41.718,41.893,995,0
+EFO.US,D,20171030,000000,42.053,42.053,42.053,42.053,9071,0
+EFO.US,D,20171031,000000,42.246,42.442,42.246,42.442,1498,0
+EFO.US,D,20171101,000000,42.834,42.834,42.588,42.634,37964,0
+EFO.US,D,20171102,000000,42.468,42.585,42.464,42.585,1646,0
+EFO.US,D,20171103,000000,42.329,42.478,42.329,42.475,2074,0
+EFO.US,D,20171106,000000,42.412,42.724,42.412,42.724,6543,0
+EFO.US,D,20171107,000000,42.624,42.624,42.535,42.535,1341,0
+EFO.US,D,20171108,000000,42.757,42.76,42.757,42.76,3399,0
+EFO.US,D,20171109,000000,42.003,42.105,42.003,42.105,2346,0
+EFO.US,D,20171110,000000,42.01,42.01,41.86,41.878,1456,0
+EFO.US,D,20171113,000000,41.168,41.555,41.138,41.555,8574,0
+EFO.US,D,20171114,000000,41.334,41.551,41.334,41.551,1555,0
+EFO.US,D,20171115,000000,40.882,41.168,40.882,41.168,1778,0
+EFO.US,D,20171116,000000,41.636,41.636,41.636,41.636,1507,0
+EFO.US,D,20171117,000000,41.61,41.61,41.576,41.576,3114,0
+EFO.US,D,20171120,000000,41.704,41.791,41.704,41.774,2539,0
+EFO.US,D,20171121,000000,42.367,42.367,42.367,42.367,1067,0
+EFO.US,D,20171122,000000,42.471,42.471,42.471,42.471,328,0
+EFO.US,D,20171124,000000,43.161,43.161,43.161,43.161,501,0
+EFO.US,D,20171128,000000,42.87,43.137,42.837,43.005,27816,0
+EFO.US,D,20171130,000000,42.857,42.857,42.857,42.857,652,0
+EFO.US,D,20171201,000000,42.555,42.644,42.555,42.627,10647,0
+EFO.US,D,20171204,000000,42.538,42.571,42.495,42.571,3166,0
+EFO.US,D,20171205,000000,42.155,42.155,42.155,42.155,1335,0
+EFO.US,D,20171206,000000,41.878,41.878,41.878,41.878,1046,0
+EFO.US,D,20171208,000000,42.382,42.382,42.382,42.382,748,0
+EFO.US,D,20171211,000000,42.664,42.664,42.657,42.657,2452,0
+EFO.US,D,20171212,000000,42.82,42.82,42.774,42.774,1356,0
+EFO.US,D,20171215,000000,42.714,42.744,42.619,42.619,3538,0
+EFO.US,D,20171218,000000,43.781,43.781,43.781,43.781,676,0
+EFO.US,D,20171219,000000,43.274,43.414,43.271,43.414,13510,0
+EFO.US,D,20171220,000000,43.161,43.184,43.141,43.154,8262,0
+EFO.US,D,20171221,000000,43.567,43.567,43.567,43.567,3886,0
+EFO.US,D,20171222,000000,43.441,43.511,43.441,43.511,1094,0
+EFO.US,D,20171226,000000,43.62,43.62,43.601,43.601,922,0
+EFO.US,D,20171227,000000,43.781,43.899,43.713,43.713,2331,0
+EFO.US,D,20171228,000000,43.861,43.861,43.834,43.843,3889,0
+EFO.US,D,20171229,000000,44.011,44.011,43.996,43.996,1055,0
+EFO.US,D,20180102,000000,44.317,44.505,44.16,44.505,22827,0
+EFO.US,D,20180103,000000,44.701,44.993,44.701,44.983,5008,0
+EFO.US,D,20180104,000000,45.873,46.027,45.873,45.948,24355,0
+EFO.US,D,20180105,000000,46.117,46.545,46.117,46.476,58494,0
+EFO.US,D,20180108,000000,46.329,46.429,46.297,46.412,26290,0
+EFO.US,D,20180109,000000,46.436,46.598,46.312,46.598,5152,0
+EFO.US,D,20180110,000000,46.561,46.561,46.372,46.426,2280,0
+EFO.US,D,20180111,000000,46.599,46.823,46.599,46.811,4293,0
+EFO.US,D,20180112,000000,47.228,47.858,47.228,47.772,169813,0
+EFO.US,D,20180116,000000,48.229,48.249,47.812,47.852,10185,0
+EFO.US,D,20180117,000000,47.992,48.597,47.992,48.538,7330,0
+EFO.US,D,20180118,000000,47.994,48.237,47.725,48.098,5529,0
+EFO.US,D,20180119,000000,48.595,48.638,48.411,48.638,9128,0
+EFO.US,D,20180122,000000,48.778,48.972,48.758,48.962,6153,0
+EFO.US,D,20180123,000000,49.227,49.48,49.227,49.324,4682,0
+EFO.US,D,20180124,000000,49.958,50.011,49.363,49.741,9307,0
+EFO.US,D,20180125,000000,49.784,49.791,49.254,49.333,4160,0
+EFO.US,D,20180126,000000,49.818,49.958,49.818,49.958,1811,0
+EFO.US,D,20180129,000000,49.343,49.343,49.082,49.343,72435,0
+EFO.US,D,20180130,000000,48.455,48.511,48.415,48.511,150775,0
+EFO.US,D,20180131,000000,48.438,48.478,48.242,48.242,3634,0
+EFO.US,D,20180201,000000,48.427,48.485,48.356,48.378,2047,0
+EFO.US,D,20180202,000000,47.582,47.582,46.468,46.656,16684,0
+EFO.US,D,20180205,000000,45.386,45.433,42.637,42.911,14988,0
+EFO.US,D,20180206,000000,42.664,43.654,42.664,43.25,8047,0
+EFO.US,D,20180207,000000,44.034,44.034,43.856,43.856,2786,0
+EFO.US,D,20180208,000000,42.456,42.456,42.456,42.456,1290,0
+EFO.US,D,20180209,000000,41.655,41.655,39.933,41.463,5981,0
+EFO.US,D,20180212,000000,42.284,42.88,42.284,42.674,28097,0
+EFO.US,D,20180213,000000,42.359,42.359,42.359,42.359,3036,0
+EFO.US,D,20180215,000000,44.263,44.263,44.073,44.073,2627,0
+EFO.US,D,20180216,000000,44.913,45.164,44.754,44.776,25890,0
+EFO.US,D,20180220,000000,44.076,44.534,44.076,44.076,8735,0
+EFO.US,D,20180222,000000,44.044,44.215,44.044,44.215,1131,0
+EFO.US,D,20180223,000000,44.307,44.793,44.307,44.793,1802,0
+EFO.US,D,20180226,000000,45.234,45.456,45.194,45.443,3069,0
+EFO.US,D,20180227,000000,44.395,44.423,44.375,44.375,11617,0
+EFO.US,D,20180228,000000,43.339,43.339,43.338,43.338,1936,0
+EFO.US,D,20180302,000000,41.384,42.302,41.384,42.302,3604,0
+EFO.US,D,20180305,000000,41.704,42.551,41.704,42.518,25184,0
+EFO.US,D,20180307,000000,42.86,42.864,42.86,42.864,2277,0
+EFO.US,D,20180309,000000,43.844,43.844,43.719,43.719,8400,0
+EFO.US,D,20180312,000000,43.948,43.986,43.948,43.974,1437,0
+EFO.US,D,20180323,000000,41.48,41.48,40.495,40.656,13702,0
+EFO.US,D,20180326,000000,41.642,41.668,41.51,41.668,3241,0
+EFO.US,D,20180327,000000,40.908,42.112,40.904,41.078,4230,0
+EFO.US,D,20180328,000000,41.636,41.84,41.625,41.662,14520,0
+EFO.US,D,20180329,000000,42.299,42.434,42.156,42.434,2159,0
+EFO.US,D,20180405,000000,42.551,42.605,42.551,42.605,1694,0
+EFO.US,D,20180406,000000,42.001,42.001,42.001,42.001,643,0
+EFO.US,D,20180409,000000,42.877,43.04,42.877,43.04,727,0
+EFO.US,D,20180410,000000,43.533,43.679,43.533,43.632,3625,0
+EFO.US,D,20180411,000000,43.265,43.265,43.265,43.265,455,0
+EFO.US,D,20180412,000000,43.529,43.529,43.529,43.529,1137,0
+EFO.US,D,20180413,000000,43.848,43.848,43.848,43.848,781,0
+EFO.US,D,20180418,000000,44.709,44.709,44.592,44.592,1212,0
+EFO.US,D,20180427,000000,43.761,43.761,43.761,43.761,549,0
+EFO.US,D,20180430,000000,43.893,43.893,43.583,43.583,1317,0
+EFO.US,D,20180501,000000,43.141,43.173,43.107,43.154,76507,0
+EFO.US,D,20180502,000000,43.62,43.62,43.363,43.363,1275,0
+EFO.US,D,20180504,000000,43.524,43.761,43.524,43.761,15301,0
+EFO.US,D,20180507,000000,43.908,43.927,43.908,43.927,1010,0
+EFO.US,D,20180508,000000,43.498,43.732,43.498,43.732,1055,0
+EFO.US,D,20180509,000000,43.732,43.732,43.732,43.732,105,0
+EFO.US,D,20180510,000000,44.38,44.383,44.38,44.383,4733,0
+EFO.US,D,20180514,000000,45.115,45.115,44.889,44.889,721,0
+EFO.US,D,20180515,000000,44.405,44.405,44.405,44.405,847,0
+EFO.US,D,20180516,000000,44.347,44.347,44.347,44.347,628,0
+EFO.US,D,20180517,000000,44.343,44.371,44.343,44.371,3964,0
+EFO.US,D,20180521,000000,44.635,44.635,44.635,44.635,1007,0
+EFO.US,D,20180522,000000,44.673,44.673,44.673,44.673,428,0
+EFO.US,D,20180523,000000,43.224,43.224,43.224,43.224,6038,0
+EFO.US,D,20180524,000000,42.995,42.995,42.995,42.995,110,0
+EFO.US,D,20180525,000000,42.662,42.727,42.662,42.722,1962,0
+EFO.US,D,20180529,000000,41.493,41.493,40.786,41.125,2785,0
+EFO.US,D,20180530,000000,42.149,42.204,42.139,42.204,1094,0
+EFO.US,D,20180531,000000,41.941,41.941,41.721,41.761,4691,0
+EFO.US,D,20180605,000000,42.638,42.673,42.414,42.414,2250,0
+EFO.US,D,20180606,000000,42.737,43.154,42.737,43.154,17250,0
+EFO.US,D,20180607,000000,42.767,42.767,42.767,42.767,401,0
+EFO.US,D,20180608,000000,42.607,42.914,42.607,42.914,1757,0
+EFO.US,D,20180612,000000,43.194,43.194,42.857,42.857,2141,0
+EFO.US,D,20180613,000000,42.976,43.014,42.976,43.005,2047,0
+EFO.US,D,20180614,000000,42.945,42.945,42.945,42.945,121,0
+EFO.US,D,20180615,000000,42.259,42.306,42.259,42.306,1057,0
+EFO.US,D,20180619,000000,40.805,40.965,40.39,40.915,7538,0
+EFO.US,D,20180620,000000,40.915,40.915,40.905,40.905,1033,0
+EFO.US,D,20180621,000000,40.666,40.666,40.666,40.666,402,0
+EFO.US,D,20180622,000000,41.393,41.393,41.393,41.393,595,0
+EFO.US,D,20180625,000000,40.15,40.15,40.15,40.15,125,0
+EFO.US,D,20180626,000000,40.438,40.438,40.11,40.23,6574,0
+EFO.US,D,20180627,000000,40.23,40.23,40.23,40.23,119,0
+EFO.US,D,20180629,000000,40.36,40.785,40.093,40.14,6200,0
+EFO.US,D,20180702,000000,39.363,39.363,39.184,39.34,11609,0
+EFO.US,D,20180703,000000,39.94,39.94,39.94,39.94,1003,0
+EFO.US,D,20180705,000000,40.469,40.509,40.29,40.297,2081,0
+EFO.US,D,20180706,000000,41.015,41.015,41.015,41.015,949,0
+EFO.US,D,20180712,000000,40.706,40.706,40.706,40.706,295,0
+EFO.US,D,20180716,000000,40.975,40.985,40.915,40.915,898,0
+EFO.US,D,20180717,000000,41.193,41.193,41.155,41.155,1089,0
+EFO.US,D,20180725,000000,42.142,42.179,42.1,42.179,332,0
+EFO.US,D,20180726,000000,42.156,42.156,42.11,42.11,822,0
+EFO.US,D,20180727,000000,42.367,42.367,42.189,42.349,594,0
+EFO.US,D,20180730,000000,42.608,42.608,42.608,42.608,1370,0
+EFO.US,D,20180731,000000,42.443,42.443,42.343,42.343,220,0
+EFO.US,D,20180801,000000,41.866,41.944,41.866,41.937,3310,0
+EFO.US,D,20180802,000000,41.273,41.273,41.273,41.273,153,0
+EFO.US,D,20180803,000000,41.305,41.423,41.224,41.389,476,0
+EFO.US,D,20180806,000000,40.916,41.03,40.915,40.94,16962,0
+EFO.US,D,20180807,000000,41.791,41.791,41.593,41.593,618,0
+EFO.US,D,20180813,000000,39.744,39.782,39.373,39.413,1655,0
+EFO.US,D,20180814,000000,39.266,39.353,39.266,39.353,312,0
+EFO.US,D,20180815,000000,37.882,37.882,37.882,37.882,1376,0
+EFO.US,D,20180816,000000,38.981,38.981,38.796,38.866,10732,0
+EFO.US,D,20180817,000000,39.331,39.333,39.283,39.283,406,0
+EFO.US,D,20180821,000000,40.233,40.233,40.233,40.233,377,0
+EFO.US,D,20180822,000000,40.587,40.597,40.37,40.458,676,0
+EFO.US,D,20180824,000000,40.345,40.345,40.345,40.345,404,0
+EFO.US,D,20180827,000000,41.377,41.377,41.334,41.334,685,0
+EFO.US,D,20180828,000000,41.493,41.531,41.493,41.531,504,0
+EFO.US,D,20180829,000000,41.611,41.665,41.611,41.665,234,0
+EFO.US,D,20180830,000000,40.795,40.871,40.795,40.871,1887,0
+EFO.US,D,20180831,000000,40.468,40.468,40.19,40.251,759,0
+EFO.US,D,20180904,000000,39.126,39.493,38.747,39.493,2664,0
+EFO.US,D,20180905,000000,38.826,38.866,38.818,38.866,5572,0
+EFO.US,D,20180906,000000,38.664,38.747,38.309,38.604,9404,0
+EFO.US,D,20180907,000000,37.87,37.94,37.87,37.94,5793,0
+EFO.US,D,20180910,000000,38.618,38.618,38.299,38.428,23805,0
+EFO.US,D,20180913,000000,39.304,39.442,39.244,39.442,1202,0
+EFO.US,D,20180914,000000,39.533,39.533,39.533,39.533,369,0
+EFO.US,D,20180917,000000,39.98,39.98,39.683,39.683,571,0
+EFO.US,D,20180918,000000,40.448,40.448,40.448,40.448,781,0
+EFO.US,D,20180919,000000,40.651,40.651,40.627,40.627,1312,0
+EFO.US,D,20180920,000000,41.397,41.701,41.397,41.701,7013,0
+EFO.US,D,20180921,000000,41.646,41.751,41.646,41.751,2742,0
+EFO.US,D,20180924,000000,41.493,41.493,41.393,41.393,710,0
+EFO.US,D,20180925,000000,41.791,41.796,41.676,41.706,8675,0
+EFO.US,D,20180926,000000,42.08,42.08,42.08,42.08,505,0
+EFO.US,D,20180927,000000,41.909,41.909,41.682,41.682,2362,0
+EFO.US,D,20180928,000000,40.915,41.204,40.835,40.835,1286,0
+EFO.US,D,20181001,000000,40.945,41.204,40.905,40.905,3358,0
+EFO.US,D,20181002,000000,41.204,41.204,40.488,40.567,751,0
+EFO.US,D,20181004,000000,39.41,39.41,39.41,39.41,401,0
+EFO.US,D,20181005,000000,39.236,39.236,39.236,39.236,334,0
+EFO.US,D,20181008,000000,38.219,38.408,38.169,38.399,2008,0
+EFO.US,D,20181009,000000,38.069,38.069,38.059,38.059,2608,0
+EFO.US,D,20181011,000000,36.468,36.558,35.762,35.934,5447,0
+EFO.US,D,20181012,000000,35.329,35.942,35.18,35.942,3473,0
+EFO.US,D,20181015,000000,35.822,35.971,35.822,35.971,3006,0
+EFO.US,D,20181016,000000,37.563,37.563,36.915,36.915,5060,0
+EFO.US,D,20181017,000000,36.618,36.618,36.618,36.618,147,0
+EFO.US,D,20181024,000000,33.772,33.772,32.847,32.847,42782,0
+EFO.US,D,20181025,000000,33.174,33.323,33.174,33.293,625,0
+EFO.US,D,20181026,000000,32.747,33.084,32.747,33.054,910,0
+EFO.US,D,20181029,000000,33.932,33.932,33.005,33.005,577,0
+EFO.US,D,20181030,000000,33.203,33.323,33.184,33.184,1095,0
+EFO.US,D,20181101,000000,34.886,34.945,34.886,34.945,385,0
+EFO.US,D,20181102,000000,35.792,35.792,35.175,35.177,1092,0
+EFO.US,D,20181105,000000,35.206,35.206,35.206,35.206,1256,0
+EFO.US,D,20181107,000000,36.03,36.071,35.992,35.992,2584,0
+EFO.US,D,20181108,000000,35.662,35.662,35.662,35.662,100,0
+EFO.US,D,20181109,000000,35.225,35.225,34.965,34.965,1143,0
+EFO.US,D,20181112,000000,34.747,34.747,34.116,34.347,940,0
+EFO.US,D,20181113,000000,34.208,34.695,34.208,34.695,603,0
+EFO.US,D,20181114,000000,34.816,34.816,34.169,34.727,1382,0
+EFO.US,D,20181115,000000,33.941,34.11,33.781,34.11,806,0
+EFO.US,D,20181116,000000,34.548,34.548,34.548,34.548,210,0
+EFO.US,D,20181119,000000,34.169,34.169,33.981,33.981,462,0
+EFO.US,D,20181121,000000,33.873,33.932,33.852,33.932,973,0
+EFO.US,D,20181123,000000,33.632,33.632,33.632,33.632,300,0
+EFO.US,D,20181126,000000,34.09,34.488,34.09,34.373,2824,0
+EFO.US,D,20181128,000000,34.208,34.956,34.001,34.956,3203,0
+EFO.US,D,20181129,000000,34.697,34.697,34.463,34.638,981,0
+EFO.US,D,20181203,000000,35.462,35.462,35.136,35.136,2532,0
+EFO.US,D,20181204,000000,34.975,34.975,33.453,33.453,722,0
+EFO.US,D,20181206,000000,32.014,32.214,31.693,32.214,3143,0
+EFO.US,D,20181207,000000,32.677,32.677,32.469,32.469,837,0
+EFO.US,D,20181210,000000,31.115,31.811,31.115,31.696,1198,0
+EFO.US,D,20181211,000000,31.574,31.759,31.574,31.759,300,0
+EFO.US,D,20181212,000000,32.985,32.985,32.82,32.82,205,0
+EFO.US,D,20181213,000000,33.134,33.134,32.687,32.734,402,0
+EFO.US,D,20181214,000000,31.801,32,31.732,31.785,3499,0
+EFO.US,D,20181217,000000,31.613,31.613,31.024,31.024,300,0
+EFO.US,D,20181218,000000,31.427,31.427,31.337,31.337,300,0
+EFO.US,D,20181219,000000,31.663,31.821,30.716,30.716,1189,0
+EFO.US,D,20181220,000000,30.907,30.907,30.363,30.412,2190,0
+EFO.US,D,20181221,000000,30.111,30.111,29.397,29.397,383,0
+EFO.US,D,20181224,000000,28.734,28.734,28.734,28.734,30,0
+EFO.US,D,20181226,000000,28.869,30.009,28.869,30.009,785,0
+EFO.US,D,20181227,000000,29.872,29.879,29.819,29.879,387,0
+EFO.US,D,20181228,000000,30.678,30.678,30.282,30.465,2643,0
+EFO.US,D,20181231,000000,30.601,30.601,30.39,30.39,2917,0
+EFO.US,D,20190102,000000,29.992,30.3,29.822,30.3,1128,0
+EFO.US,D,20190103,000000,30.188,30.188,29.7,29.926,2414,0
+EFO.US,D,20190104,000000,30.759,31.834,30.759,31.739,883,0
+EFO.US,D,20190107,000000,31.734,31.969,31.734,31.969,538,0
+EFO.US,D,20190108,000000,32.262,32.299,32.262,32.299,200,0
+EFO.US,D,20190109,000000,32.999,33.243,32.841,32.976,3284,0
+EFO.US,D,20190110,000000,32.581,33.243,32.581,33.243,584,0
+EFO.US,D,20190111,000000,32.93,32.93,32.806,32.806,140,0
+EFO.US,D,20190114,000000,32.591,32.631,32.451,32.506,1308,0
+EFO.US,D,20190115,000000,32.881,32.881,32.704,32.704,453,0
+EFO.US,D,20190116,000000,32.949,33.047,32.949,33.047,111,0
+EFO.US,D,20190117,000000,32.757,33.388,32.757,33.054,2729,0
+EFO.US,D,20190118,000000,33.827,33.936,33.816,33.816,703,0
+EFO.US,D,20190122,000000,33.258,33.378,32.807,32.807,1158,0
+EFO.US,D,20190123,000000,33.458,33.458,33.102,33.102,110,0
+EFO.US,D,20190124,000000,33.358,33.358,33.119,33.27,724,0
+EFO.US,D,20190125,000000,33.907,34.026,33.802,33.886,996,0
+EFO.US,D,20190128,000000,33.488,33.638,33.448,33.638,720,0
+EFO.US,D,20190129,000000,34.076,34.076,33.843,33.843,300,0
+EFO.US,D,20190130,000000,34.664,34.664,34.491,34.491,463,0
+EFO.US,D,20190131,000000,34.544,34.584,34.334,34.555,930,0
+EFO.US,D,20190201,000000,34.664,34.683,34.529,34.529,1973,0
+EFO.US,D,20190204,000000,34.434,34.66,34.434,34.66,707,0
+EFO.US,D,20190205,000000,35.232,35.302,35.112,35.191,1608,0
+EFO.US,D,20190206,000000,35.212,35.212,34.84,34.84,300,0
+EFO.US,D,20190207,000000,34.374,34.504,33.886,33.886,1647,0
+EFO.US,D,20190208,000000,33.747,33.747,33.188,33.638,1455,0
+EFO.US,D,20190211,000000,33.917,33.936,33.582,33.582,561,0
+EFO.US,D,20190212,000000,34.344,34.344,34.304,34.306,764,0
+EFO.US,D,20190213,000000,34.5,34.5,34.5,34.5,1,0
+EFO.US,D,20190214,000000,34.554,34.654,34.419,34.419,2377,0
+EFO.US,D,20190215,000000,35.052,35.269,35.052,35.269,481,0
+EFO.US,D,20190219,000000,35.362,35.789,35.332,35.643,1418,0
+EFO.US,D,20190220,000000,36.029,36.029,35.699,35.963,1310,0
+EFO.US,D,20190221,000000,35.939,36.039,35.589,35.622,1924,0
+EFO.US,D,20190222,000000,36.236,36.236,35.74,35.874,1659,0
+EFO.US,D,20190225,000000,36.226,36.226,36.059,36.059,367,0
+EFO.US,D,20190226,000000,36.546,36.546,36.464,36.464,381,0
+EFO.US,D,20190227,000000,36.526,36.526,36.165,36.165,160,0
+EFO.US,D,20190228,000000,36.376,36.376,35.996,35.996,659,0
+EFO.US,D,20190301,000000,36.734,36.734,36.39,36.39,1163,0
+EFO.US,D,20190304,000000,36.744,36.744,36.088,36.223,1288,0
+EFO.US,D,20190305,000000,36.266,36.266,36.246,36.265,667,0
+EFO.US,D,20190306,000000,36.546,36.546,35.968,36.004,6754,0
+EFO.US,D,20190307,000000,35.769,35.769,35.057,35.113,8391,0
+EFO.US,D,20190308,000000,35.092,35.092,35.092,35.092,126,0
+EFO.US,D,20190311,000000,35.372,35.643,35.362,35.643,705,0
+EFO.US,D,20190312,000000,35.677,35.677,35.612,35.612,422,0
+EFO.US,D,20190313,000000,36.059,36.276,36.045,36.202,1856,0
+EFO.US,D,20190314,000000,36.476,36.476,36.157,36.199,1276,0
+EFO.US,D,20190315,000000,36.811,36.877,36.811,36.877,952,0
+EFO.US,D,20190318,000000,37.207,37.207,37.207,37.207,50,0
+EFO.US,D,20190319,000000,37.594,37.594,37.288,37.288,189,0
+EFO.US,D,20190320,000000,37.213,37.37,37.213,37.37,300,0
+EFO.US,D,20190321,000000,37.173,37.35,37.173,37.35,1654,0
+EFO.US,D,20190322,000000,36.095,36.142,35.913,35.913,2896,0
+EFO.US,D,20190325,000000,35.875,35.886,35.858,35.886,634,0
+EFO.US,D,20190326,000000,36.29,36.323,36.29,36.323,4035,0
+EFO.US,D,20190327,000000,36.292,36.292,36.292,36.292,25,0
+EFO.US,D,20190328,000000,35.97,36.169,35.97,36.169,481,0
+EFO.US,D,20190329,000000,36.375,36.425,36.375,36.378,1188,0
+EFO.US,D,20190401,000000,37.313,37.343,37.083,37.343,5186,0
+EFO.US,D,20190402,000000,37.303,37.406,37.303,37.406,301,0
+EFO.US,D,20190403,000000,38.29,38.29,37.917,37.921,4712,0
+EFO.US,D,20190404,000000,37.791,37.791,37.785,37.785,408,0
+EFO.US,D,20190405,000000,37.921,37.969,37.874,37.874,1470,0
+EFO.US,D,20190408,000000,37.916,37.95,37.891,37.95,406,0
+EFO.US,D,20190409,000000,37.831,37.831,37.55,37.55,304,0
+EFO.US,D,20190410,000000,37.801,37.801,37.731,37.731,200,0
+EFO.US,D,20190411,000000,37.602,37.611,37.602,37.611,100,0
+EFO.US,D,20190412,000000,38.09,38.114,38.09,38.106,760,0
+EFO.US,D,20190415,000000,38.149,38.149,38.149,38.149,5,0
+EFO.US,D,20190416,000000,38.679,38.679,38.419,38.419,786,0
+EFO.US,D,20190417,000000,38.429,38.619,38.429,38.619,1541,0
+EFO.US,D,20190418,000000,38.768,38.768,38.349,38.349,165,0
+EFO.US,D,20190422,000000,38.282,38.285,38.279,38.279,1003,0
+EFO.US,D,20190423,000000,38.22,38.456,38.22,38.456,1135,0
+EFO.US,D,20190424,000000,37.865,37.931,37.832,37.832,1119,0
+EFO.US,D,20190425,000000,37.602,37.867,37.602,37.731,293,0
+EFO.US,D,20190426,000000,38.048,38.048,38.048,38.048,26,0
+EFO.US,D,20190429,000000,38.32,38.668,38.32,38.563,939,0
+EFO.US,D,20190430,000000,38.639,38.661,38.5,38.5,1686,0
+EFO.US,D,20190501,000000,38.673,38.673,38.143,38.143,268,0
+EFO.US,D,20190502,000000,38.071,38.071,37.917,37.917,560,0
+EFO.US,D,20190503,000000,38.3,38.736,38.3,38.736,8166,0
+EFO.US,D,20190506,000000,37.313,37.933,37.083,37.933,4648,0
+EFO.US,D,20190507,000000,37.333,37.333,36.455,36.468,831,0
+EFO.US,D,20190508,000000,36.824,36.824,36.555,36.677,772,0
+EFO.US,D,20190509,000000,35.958,36.242,35.868,36.242,240,0
+EFO.US,D,20190510,000000,36.758,36.758,36.715,36.715,324,0
+EFO.US,D,20190513,000000,35.538,35.538,35.04,35.132,1132,0
+EFO.US,D,20190514,000000,35.878,35.878,35.794,35.794,243,0
+EFO.US,D,20190515,000000,35.528,36.201,35.35,36.201,1106,0
+EFO.US,D,20190516,000000,36.555,36.705,36.415,36.559,896,0
+EFO.US,D,20190517,000000,36.166,36.166,36.166,36.166,57,0
+EFO.US,D,20190520,000000,35.878,35.997,35.768,35.909,1165,0
+EFO.US,D,20190521,000000,36.275,36.275,36.05,36.245,3113,0
+EFO.US,D,20190522,000000,36.195,36.195,36.012,36.012,176,0
+EFO.US,D,20190523,000000,35.25,35.35,35.09,35.272,3347,0
+EFO.US,D,20190524,000000,35.939,36.149,35.939,36.048,3317,0
+EFO.US,D,20190528,000000,36.305,36.305,35.342,35.409,519,0
+EFO.US,D,20190529,000000,34.788,34.83,34.726,34.804,613,0
+EFO.US,D,20190530,000000,35.06,35.149,34.97,35.149,502,0
+EFO.US,D,20190531,000000,34.352,34.432,34.242,34.432,3244,0
+EFO.US,D,20190603,000000,34.88,34.897,34.637,34.897,897,0
+EFO.US,D,20190604,000000,35.448,35.62,35.448,35.62,782,0
+EFO.US,D,20190605,000000,36.265,36.275,35.589,35.589,795,0
+EFO.US,D,20190606,000000,36.215,36.215,35.898,35.972,497,0
+EFO.US,D,20190607,000000,36.928,36.928,36.871,36.871,284,0
+EFO.US,D,20190610,000000,37.153,37.153,36.976,36.976,465,0
+EFO.US,D,20190611,000000,37.609,37.746,37.405,37.405,533,0
+EFO.US,D,20190612,000000,37.17,37.268,36.869,36.869,1157,0
+EFO.US,D,20190613,000000,37.163,37.163,36.831,36.831,307,0
+EFO.US,D,20190614,000000,36.485,36.485,36.331,36.331,291,0
+EFO.US,D,20190617,000000,36.396,36.396,36.396,36.396,11,0
+EFO.US,D,20190618,000000,37.333,37.622,37.243,37.442,1176,0
+EFO.US,D,20190619,000000,37.512,37.807,37.512,37.807,1157,0
+EFO.US,D,20190620,000000,38.38,38.549,38.38,38.549,814,0
+EFO.US,D,20190621,000000,38.08,38.08,38.08,38.08,511,0
+EFO.US,D,20190624,000000,38.256,38.31,38.256,38.31,1986,0
+EFO.US,D,20190625,000000,37.92,37.92,37.92,37.92,214,0
+EFO.US,D,20190626,000000,37.9,37.965,37.9,37.965,202,0
+EFO.US,D,20190627,000000,38.459,38.469,38.016,38.016,501,0
+EFO.US,D,20190628,000000,38.456,38.456,38.428,38.428,203,0
+EFO.US,D,20190701,000000,39.298,39.298,38.869,38.939,867,0
+EFO.US,D,20190702,000000,39.119,39.119,38.899,39.118,1571,0
+EFO.US,D,20190703,000000,39.748,39.748,39.418,39.499,6135,0
+EFO.US,D,20190705,000000,38.878,38.965,38.878,38.965,255,0
+EFO.US,D,20190708,000000,38.649,38.649,38.439,38.439,587,0
+EFO.US,D,20190709,000000,38.14,38.209,38.09,38.209,611,0
+EFO.US,D,20190710,000000,38.459,38.459,38.459,38.459,2,0
+EFO.US,D,20190711,000000,38.336,38.336,38.25,38.25,170,0
+EFO.US,D,20190712,000000,38.26,38.34,38.26,38.34,354,0
+EFO.US,D,20190715,000000,38.469,38.509,38.469,38.509,1539,0
+EFO.US,D,20190716,000000,38.429,38.429,38.25,38.25,775,0
+EFO.US,D,20190717,000000,38.769,38.769,38.248,38.248,1530,0
+EFO.US,D,20190718,000000,38.01,38.385,37.9,38.385,1009,0
+EFO.US,D,20190719,000000,38.129,38.129,38.129,38.129,139,0
+EFO.US,D,20190722,000000,38.35,38.35,38.026,38.225,2334,0
+EFO.US,D,20190723,000000,38.779,38.779,38.589,38.699,444,0
+EFO.US,D,20190724,000000,38.659,38.896,38.519,38.896,1522,0
+EFO.US,D,20190725,000000,38.509,38.509,37.933,37.933,925,0
+EFO.US,D,20190726,000000,38.031,38.031,38.031,38.031,101,0
+EFO.US,D,20190729,000000,38.38,38.38,38.09,38.28,753,0
+EFO.US,D,20190730,000000,37.431,37.431,37.189,37.189,302,0
+EFO.US,D,20190731,000000,37.501,37.501,36.871,36.871,1063,0
+EFO.US,D,20190801,000000,37.051,37.351,36.59,36.59,819,0
+EFO.US,D,20190802,000000,36.402,36.402,35.826,36.021,1944,0
+EFO.US,D,20190805,000000,35.434,35.434,34.204,34.204,3635,0
+EFO.US,D,20190806,000000,35.115,35.115,33.971,34.583,2197,0
+EFO.US,D,20190807,000000,34.486,34.993,34.366,34.993,694,0
+EFO.US,D,20190808,000000,35.255,35.595,35.225,35.595,503,0
+EFO.US,D,20190809,000000,35.544,35.544,35.045,35.118,300,0
+EFO.US,D,20190812,000000,34.905,34.905,34.567,34.835,1025,0
+EFO.US,D,20190813,000000,34.446,35.142,34.446,35.142,1101,0
+EFO.US,D,20190814,000000,33.996,34.036,33.412,33.412,1332,0
+EFO.US,D,20190815,000000,33.577,33.577,33.267,33.5,1015,0
+EFO.US,D,20190816,000000,34.016,34.282,33.787,34.282,1174,0
+EFO.US,D,20190819,000000,34.749,34.749,34.573,34.646,350,0
+EFO.US,D,20190820,000000,34.426,34.676,34.326,34.377,2003,0
+EFO.US,D,20190821,000000,35.128,35.128,34.955,34.955,446,0
+EFO.US,D,20190822,000000,34.586,34.836,34.586,34.836,356,0
+EFO.US,D,20190823,000000,34.685,34.935,33.831,33.831,591,0
+EFO.US,D,20190826,000000,34.606,34.606,34.366,34.417,1003,0
+EFO.US,D,20190827,000000,34.446,34.446,34.356,34.356,1001,0
+EFO.US,D,20190828,000000,34.206,34.496,34.206,34.438,701,0
+EFO.US,D,20190829,000000,35.444,35.444,34.925,34.995,801,0
+EFO.US,D,20190830,000000,35.504,35.504,35.001,35.165,1085,0
+EFO.US,D,20190903,000000,34.646,35.02,34.646,35.02,1111,0
+EFO.US,D,20190904,000000,35.924,36.014,35.924,36.014,102,0
+EFO.US,D,20190905,000000,36.642,36.642,36.45,36.45,146,0
+EFO.US,D,20190906,000000,36.862,36.862,36.718,36.736,1037,0
+EFO.US,D,20190909,000000,36.981,36.981,36.717,36.809,504,0
+EFO.US,D,20190910,000000,36.788,36.817,36.788,36.817,983,0
+EFO.US,D,20190911,000000,37.301,37.507,37.086,37.419,2367,0
+EFO.US,D,20190912,000000,37.69,37.874,37.661,37.874,808,0
+EFO.US,D,20190913,000000,38.637,38.637,38.215,38.215,135,0
+EFO.US,D,20190916,000000,37.569,37.569,37.569,37.569,62,0
+EFO.US,D,20190917,000000,37.501,37.853,37.501,37.853,604,0
+EFO.US,D,20190918,000000,37.72,37.72,37.627,37.636,801,0
+EFO.US,D,20190919,000000,38.34,38.34,37.945,37.945,390,0
+EFO.US,D,20190920,000000,38.17,38.17,37.75,37.8,700,0
+EFO.US,D,20190923,000000,37.231,37.58,37.181,37.58,924,0
+EFO.US,D,20190924,000000,37.83,37.83,37.288,37.288,100,0
+EFO.US,D,20190925,000000,37.129,37.129,37.129,37.129,29,0
+EFO.US,D,20190926,000000,37.491,37.491,37.243,37.243,302,0
+EFO.US,D,20190927,000000,37.401,37.401,37.049,37.049,835,0
+EFO.US,D,20190930,000000,37.268,37.268,37.268,37.268,68,0
+EFO.US,D,20191001,000000,36.612,36.612,36.612,36.612,26,0
+EFO.US,D,20191002,000000,35.692,35.692,35.051,35.051,213,0
+EFO.US,D,20191003,000000,35.232,35.456,34.732,35.456,1377,0
+EFO.US,D,20191004,000000,35.752,36.125,35.707,36.125,1604,0
+EFO.US,D,20191007,000000,36.255,36.255,36.096,36.096,317,0
+EFO.US,D,20191008,000000,35.322,35.532,35.303,35.303,680,0
+EFO.US,D,20191009,000000,35.822,35.832,35.482,35.832,938,0
+EFO.US,D,20191010,000000,35.862,36.274,35.862,36.274,600,0
+EFO.US,D,20191011,000000,37.271,37.678,37.271,37.678,1484,0
+EFO.US,D,20191014,000000,37.316,37.561,37.251,37.299,2009,0
+EFO.US,D,20191015,000000,37.661,38.391,37.661,38.227,1826,0
+EFO.US,D,20191016,000000,38.278,38.318,38.278,38.318,212,0
+EFO.US,D,20191017,000000,38.711,38.711,38.334,38.334,650,0
+EFO.US,D,20191018,000000,38.091,38.555,38.061,38.46,2358,0
+EFO.US,D,20191021,000000,38.991,38.991,38.821,38.84,901,0
+EFO.US,D,20191022,000000,38.941,38.991,38.686,38.686,1100,0
+EFO.US,D,20191023,000000,38.915,39.017,38.915,39.017,142,0
+EFO.US,D,20191024,000000,39.631,39.681,39.052,39.052,2030,0
+EFO.US,D,20191025,000000,39.081,39.295,38.911,39.295,2850,0
+EFO.US,D,20191028,000000,39.511,39.511,39.372,39.372,1359,0
+EFO.US,D,20191029,000000,39.463,39.521,39.463,39.521,379,0
+EFO.US,D,20191030,000000,39.28,40.001,39.28,40.001,1145,0
+EFO.US,D,20191031,000000,39.771,39.796,39.471,39.691,23217,0
+EFO.US,D,20191101,000000,40.381,40.74,40.101,40.314,11378,0
+EFO.US,D,20191104,000000,40.958,40.99,40.543,40.636,1734,0
+EFO.US,D,20191105,000000,40.83,41.448,40.571,40.571,1506,0
+EFO.US,D,20191106,000000,40.68,40.68,40.54,40.54,634,0
+EFO.US,D,20191107,000000,41.09,41.19,40.87,40.89,4401,0
+EFO.US,D,20191108,000000,40.599,40.667,40.59,40.631,1470,0
+EFO.US,D,20191111,000000,40.59,40.7,40.59,40.7,401,0
+EFO.US,D,20191112,000000,40.86,40.86,40.585,40.74,728,0
+EFO.US,D,20191113,000000,40.407,40.407,40.407,40.407,32,0
+EFO.US,D,20191114,000000,40.111,40.252,39.941,40.252,866,0
+EFO.US,D,20191115,000000,40.592,40.592,40.535,40.535,171,0
+EFO.US,D,20191118,000000,40.61,40.89,40.61,40.64,1349,0
+EFO.US,D,20191119,000000,40.99,40.99,40.54,40.54,520,0
+EFO.US,D,20191120,000000,40.331,40.331,39.951,40.18,2031,0
+EFO.US,D,20191121,000000,40.47,40.47,39.911,40.092,1024,0
+EFO.US,D,20191122,000000,40.52,40.52,40.071,40.249,763,0
+EFO.US,D,20191125,000000,40.898,40.898,40.898,40.898,26,0
+EFO.US,D,20191126,000000,40.82,40.915,40.54,40.915,771,0
+EFO.US,D,20191127,000000,41.05,41.081,40.85,41.081,858,0
+EFO.US,D,20191129,000000,40.271,40.368,40.271,40.368,2342,0
+EFO.US,D,20191202,000000,40.204,40.204,39.711,39.98,1956,0
+EFO.US,D,20191203,000000,39.681,39.717,39.121,39.717,24941,0
+EFO.US,D,20191204,000000,40.427,40.427,40.427,40.427,2,0
+EFO.US,D,20191205,000000,40.338,40.338,40.338,40.338,41,0
+EFO.US,D,20191206,000000,41.001,41.018,41.001,41.018,199,0
+EFO.US,D,20191209,000000,40.99,40.99,40.651,40.651,367,0
+EFO.US,D,20191210,000000,40.663,40.663,40.663,40.663,290,0
+EFO.US,D,20191211,000000,41.087,41.087,41.087,41.087,20,0
+EFO.US,D,20191212,000000,41.579,41.579,41.562,41.562,344,0
+EFO.US,D,20191213,000000,42.22,42.36,42.17,42.23,3729,0
+EFO.US,D,20191216,000000,44.789,45.249,42.64,43.071,12432,0
+EFO.US,D,20191217,000000,43.04,43.04,42.74,42.774,5733,0
+EFO.US,D,20191218,000000,42.71,42.82,42.377,42.377,3269,0
+EFO.US,D,20191219,000000,42.42,42.42,42.325,42.386,754,0
+EFO.US,D,20191220,000000,42.69,42.69,42.5,42.56,2255,0
+EFO.US,D,20191223,000000,42.63,42.63,42.5,42.537,736,0
+EFO.US,D,20191224,000000,42.5555,42.5555,42.5555,42.5555,199,0
+EFO.US,D,20191226,000000,42.75,43,42.75,42.8007,4465,0
+EFO.US,D,20191227,000000,43,43.2,42.89,42.9229,7785,0
+EFO.US,D,20191230,000000,42.92,43.14,42.3623,42.3623,928,0
+EFO.US,D,20191231,000000,42.31,42.82,42.27,42.82,6802,0
+EFO.US,D,20200102,000000,43.5,43.89,43.232,43.4452,2371,0
+EFO.US,D,20200103,000000,42.75,42.75,42.7025,42.7025,1463,0
+EFO.US,D,20200106,000000,42.4699,42.7688,42.4699,42.7597,1453,0
+EFO.US,D,20200107,000000,42.71,42.7517,42.6003,42.6003,582,0
+EFO.US,D,20200108,000000,42.26,42.8671,42.26,42.8671,711,0
+EFO.US,D,20200109,000000,42.83,43.0639,42.83,43.0639,754,0
+EFO.US,D,20200110,000000,42.7201,42.7201,42.7201,42.7201,115,0
+EFO.US,D,20200113,000000,42.61,43.1194,42.61,43.1194,476,0
+EFO.US,D,20200114,000000,42.93,43.3441,42.93,43.3441,702,0
+EFO.US,D,20200115,000000,43.2748,43.2748,43.2284,43.2284,518,0
+EFO.US,D,20200116,000000,43.2895,43.3899,43.2895,43.3899,403,0
+EFO.US,D,20200117,000000,43.7685,43.7685,43.65,43.65,214,0
+EFO.US,D,20200121,000000,43.5,43.5,43.2,43.23,2542,0
+EFO.US,D,20200122,000000,43.54,43.6029,43.4244,43.4244,1036,0
+EFO.US,D,20200123,000000,43.37,43.41,43.125,43.125,500,0
+EFO.US,D,20200124,000000,43.74,43.74,42.8616,42.8616,1055,0
+EFO.US,D,20200127,000000,41.11,41.3,41.0922,41.0922,1625,0
+EFO.US,D,20200128,000000,41.6419,41.7349,41.6419,41.7349,370,0
+EFO.US,D,20200129,000000,41.83,41.83,41.83,41.83,20,0
+EFO.US,D,20200130,000000,41.37,41.5047,40.78,41.5047,2106,0
+EFO.US,D,20200131,000000,40.3,40.38,39.921,40.14,7533,0
+EFO.US,D,20200203,000000,40.26,40.47,40.165,40.3744,23917,0
+EFO.US,D,20200204,000000,41.6017,41.6017,41.6017,41.6017,36,0
+EFO.US,D,20200205,000000,42.45,42.45,42.405,42.405,1339,0
+EFO.US,D,20200206,000000,42.7555,42.7555,42.7555,42.7555,9,0
+EFO.US,D,20200207,000000,42.18,42.18,41.9741,41.9741,583,0
+EFO.US,D,20200210,000000,41.9516,42.1175,41.9516,42.1175,1376,0
+EFO.US,D,20200211,000000,42.5438,42.5893,42.5438,42.5893,669,0
+EFO.US,D,20200212,000000,42.85,43.0316,42.85,43.0316,983,0
+EFO.US,D,20200213,000000,42.5562,42.5562,42.3475,42.3475,556,0
+EFO.US,D,20200214,000000,42.1721,42.1721,42.1518,42.1518,529,0
+EFO.US,D,20200218,000000,41.6289,41.6289,41.6289,41.6289,325,0
+EFO.US,D,20200219,000000,42.0317,42.0317,41.9249,41.9249,1064,0
+EFO.US,D,20200220,000000,41.3393,41.3792,41.3393,41.3792,389,0
+EFO.US,D,20200221,000000,41.0185,41.0185,41.0185,41.0185,2,0
+EFO.US,D,20200224,000000,37.67,38.33,37.67,38.14,2903,0
+EFO.US,D,20200225,000000,38.18,38.47,36.4238,36.5028,8480,0
+EFO.US,D,20200226,000000,37.2,37.3796,36.65,36.6535,2057,0
+EFO.US,D,20200227,000000,35.4998,35.4998,34.578,34.578,268,0
+EFO.US,D,20200228,000000,32.54,33.6734,32.25,33.6734,11934,0
+EFO.US,D,20200302,000000,34.2294,34.82,34.2258,34.82,2153,0
+EFO.US,D,20200303,000000,35.6066,35.6066,34.2935,34.2935,1150,0
+EFO.US,D,20200304,000000,35.5058,36.4184,35.5058,36.4184,221,0
+EFO.US,D,20200305,000000,34.4401,34.4401,34.4401,34.4401,272,0
+EFO.US,D,20200306,000000,33.1005,33.531,33,33.4835,2487,0
+EFO.US,D,20200309,000000,28.71,28.71,28.71,28.71,1480,0
+EFO.US,D,20200310,000000,30.69,31.59,28.67,30.207,2420,0
+EFO.US,D,20200311,000000,28.428,28.428,27.3328,27.3328,1197,0
+EFO.US,D,20200312,000000,23.42,23.7,20.695,21.4329,10598,0
+EFO.US,D,20200313,000000,21.88,23.6176,21.88,23.6176,3440,0
+EFO.US,D,20200316,000000,18.9859,19.88,18.7983,18.7983,2833,0
+EFO.US,D,20200317,000000,19.29,20.34,18.86,20.34,1754,0
+EFO.US,D,20200318,000000,18.01,18.2513,17.62,18.2513,976,0
+EFO.US,D,20200319,000000,18.34,19.6635,18.2196,18.9756,8727,0
+EFO.US,D,20200320,000000,20.254,20.254,18.4898,18.4898,383,0
+EFO.US,D,20200323,000000,19.04,19.04,18.2153,18.2153,5078,0
+EFO.US,D,20200324,000000,20.02,20.6001,19.945,20.56,8663,0
+EFO.US,D,20200325,000000,21.74,22.4965,21.54,22.4965,1089,0
+EFO.US,D,20200326,000000,23.65,24.4038,23.65,24.4038,934,0
+EFO.US,D,20200327,000000,22.6839,23.5733,22.66,23.0154,2401,0
+EFO.US,D,20200330,000000,23.2586,23.9842,23.2586,23.9842,2929,0
+EFO.US,D,20200331,000000,23.57,23.6868,23.0802,23.4668,3255,0
+EFO.US,D,20200401,000000,21.7695,21.7695,21.5132,21.5132,157,0
+EFO.US,D,20200402,000000,22.3228,22.3228,22.3228,22.3228,502,0
+EFO.US,D,20200403,000000,21.16,21.3091,21.16,21.3091,957,0
+EFO.US,D,20200406,000000,23.6855,23.6855,23.6855,23.6855,625,0
+EFO.US,D,20200407,000000,25,25,23.8058,23.8058,2363,0
+EFO.US,D,20200408,000000,24.215,24.215,24.2057,24.2057,163,0
+EFO.US,D,20200409,000000,25.39,25.39,25.2774,25.2774,751,0
+EFO.US,D,20200413,000000,24.99,24.99,24.645,24.8298,3273,0
+EFO.US,D,20200414,000000,25.6129,25.7089,25.6129,25.7089,148,0
+EFO.US,D,20200415,000000,24.42,24.42,24.112,24.112,459,0
+EFO.US,D,20200416,000000,23.89,24.1435,23.88,24.1435,406,0
+EFO.US,D,20200417,000000,25.15,25.388,25.15,25.388,331,0
+EFO.US,D,20200420,000000,24.67,24.67,24.6309,24.6309,24269,0
+EFO.US,D,20200421,000000,23.681,23.681,23.6728,23.6728,203,0
+EFO.US,D,20200422,000000,24.31,24.4612,24.31,24.4612,325,0
+EFO.US,D,20200423,000000,24.7389,24.7389,24.2872,24.2872,852,0
+EFO.US,D,20200424,000000,24.53,24.7964,24.53,24.7964,286,0
+EFO.US,D,20200427,000000,25.32,25.5533,25.1951,25.4839,1155,0
+EFO.US,D,20200428,000000,25.9997,25.9997,25.9997,25.9997,208,0
+EFO.US,D,20200429,000000,27.0171,27.2097,27.0171,27.2097,330,0
+EFO.US,D,20200430,000000,26.0851,26.0851,26.0851,26.0851,525,0
+EFO.US,D,20200501,000000,25.44,25.44,24.8832,24.8832,178,0
+EFO.US,D,20200504,000000,24.6036,24.855,24.53,24.855,426,0
+EFO.US,D,20200505,000000,25.06,25.06,25.06,25.06,3,0
+EFO.US,D,20200506,000000,24.7517,24.7517,24.7517,24.7517,65,0
+EFO.US,D,20200507,000000,25.434,25.434,25.434,25.434,123,0
+EFO.US,D,20200508,000000,26.2433,26.2433,26.2433,26.2433,39,0
+EFO.US,D,20200511,000000,26.2299,26.44,26.07,26.2608,16476,0
+EFO.US,D,20200512,000000,25.7098,25.7098,25.7098,25.7098,8,0
+EFO.US,D,20200513,000000,25.2092,25.2092,25.2092,25.2092,8,0
+EFO.US,D,20200514,000000,23.84,24.7255,23.84,24.7255,228,0
+EFO.US,D,20200515,000000,24.75,24.86,24.75,24.7609,466,0
+EFO.US,D,20200518,000000,26.7417,26.7417,26.7417,26.7417,715,0
+EFO.US,D,20200519,000000,26.0677,26.0677,26.0677,26.0677,101,0
+EFO.US,D,20200520,000000,27.2299,27.2299,27.0515,27.0515,608,0
+EFO.US,D,20200521,000000,26.36,26.4618,26.36,26.4618,1125,0
+EFO.US,D,20200522,000000,26.3,26.4099,25.9479,26.2967,3284,0
+EFO.US,D,20200526,000000,27.805,27.805,27.805,27.805,41,0
+EFO.US,D,20200527,000000,28.65,28.65,28.4648,28.4648,1554,0
+EFO.US,D,20200528,000000,29.2701,29.2701,29.0741,29.0741,849,0
+EFO.US,D,20200529,000000,28.86,29.04,28.72,28.89,25290,0
+EFO.US,D,20200601,000000,30.0298,30.0298,30.0298,30.0298,74,0
+EFO.US,D,20200602,000000,30.47,30.6314,30.47,30.6314,300,0
+EFO.US,D,20200603,000000,31.3,32.25,31.3,31.94,11967,0
+EFO.US,D,20200604,000000,31.85,31.85,31.8089,31.8089,1101,0
+EFO.US,D,20200605,000000,33.1,33.13,32.91,32.9229,2104,0
+EFO.US,D,20200608,000000,33.22,33.89,33.22,33.89,1907,0
+EFO.US,D,20200609,000000,33.02,33.2599,32.82,32.9265,18644,0
+EFO.US,D,20200610,000000,32.84,33.28,32.73,32.73,5971,0
+EFO.US,D,20200611,000000,30.8,30.8,29.23,29.2525,5186,0
+EFO.US,D,20200612,000000,29.8211,30.02,29.43,30.02,13530,0
+EFO.US,D,20200615,000000,29.32,30.76,29.29,30.4277,8265,0
+EFO.US,D,20200616,000000,31.87,31.87,31.1143,31.1143,871,0
+EFO.US,D,20200617,000000,31.341,31.92,31.341,31.4648,9806,0
+EFO.US,D,20200618,000000,31.11,31.39,31.11,31.1283,3375,0
+EFO.US,D,20200619,000000,30.9,30.9,30.9,30.9,920,0
+EFO.US,D,20200622,000000,30.9301,31.71,30.9301,31.4992,1377,0
+EFO.US,D,20200623,000000,32.2426,32.35,31.884,31.884,2469,0
+EFO.US,D,20200624,000000,30.3,30.74,30.1,30.1,6724,0
+EFO.US,D,20200625,000000,31.27,31.27,31.139,31.139,236,0
+EFO.US,D,20200626,000000,30.51,30.51,30.1,30.1,2884,0
+EFO.US,D,20200629,000000,30.192,30.6586,30.192,30.6586,1394,0
+EFO.US,D,20200630,000000,30.74,30.74,30.5297,30.71,3762,0
+EFO.US,D,20200701,000000,30.773,30.773,30.773,30.773,948,0
+EFO.US,D,20200702,000000,31.4432,31.8948,31.4292,31.4292,2007,0
+EFO.US,D,20200706,000000,32.33,32.66,32.33,32.4107,3369,0
+EFO.US,D,20200707,000000,32.03,32.03,31.57,31.57,955,0
+EFO.US,D,20200708,000000,31.86,32.071,31.4953,32.071,1498,0
+EFO.US,D,20200709,000000,31.0016,31.53,31.0016,31.3368,1503,0
+EFO.US,D,20200710,000000,31.8145,31.9814,31.8145,31.9814,3882,0
+EFO.US,D,20200713,000000,32.17,32.61,31.96,31.96,1627,0
+EFO.US,D,20200714,000000,31.88,32.4437,31.88,32.4437,306,0
+EFO.US,D,20200715,000000,33.2618,33.2618,33.2618,33.2618,35,0
+EFO.US,D,20200716,000000,32.8201,32.8201,32.7712,32.7712,9182,0
+EFO.US,D,20200717,000000,33.27,33.27,33.2273,33.2273,264,0
+EFO.US,D,20200720,000000,33.435,33.531,33.435,33.531,1748,0
+EFO.US,D,20200721,000000,33.8,33.81,33.7011,33.7011,2076,0
+EFO.US,D,20200722,000000,33.97,34,33.9011,33.9011,1065,0
+EFO.US,D,20200723,000000,33.6596,33.6596,33.3019,33.3019,1312,0
+EFO.US,D,20200724,000000,33,33,32.69,32.936,1793,0
+EFO.US,D,20200727,000000,33.775,33.775,33.775,33.775,1562,0
+EFO.US,D,20200728,000000,33.4179,33.4179,33.4179,33.4179,268,0
+EFO.US,D,20200729,000000,33.7778,34.29,33.7778,34.0461,1057,0
+EFO.US,D,20200730,000000,32.26,33.0616,32.13,33.0616,1448,0
+EFO.US,D,20200731,000000,31.4693,31.4858,31.43,31.43,4710,0
+EFO.US,D,20200803,000000,32.8139,33.01,32.81,32.8153,10690,0
+EFO.US,D,20200804,000000,33.2016,33.2016,33.2016,33.2016,215,0
+EFO.US,D,20200805,000000,33.5005,33.5005,33.5005,33.5005,474,0
+EFO.US,D,20200806,000000,33.26,33.4352,33.2397,33.4352,1732,0
+EFO.US,D,20200807,000000,33.17,33.17,33.1386,33.1386,501,0
+EFO.US,D,20200810,000000,33.16,33.3917,33.16,33.3917,954,0
+EFO.US,D,20200811,000000,33.7467,33.7467,33.7467,33.7467,512,0
+EFO.US,D,20200812,000000,35.295,35.295,35.2182,35.2182,445,0
+EFO.US,D,20200813,000000,34.9258,34.9258,34.9258,34.9258,69,0
+EFO.US,D,20200814,000000,34.4226,34.4226,34.4226,34.4226,647,0
+EFO.US,D,20200817,000000,34.8945,34.8945,34.8945,34.8945,400,0
+EFO.US,D,20200818,000000,34.9993,34.9993,34.9993,34.9993,11321,0
+EFO.US,D,20200819,000000,34.553,34.553,34.553,34.553,5,0
+EFO.US,D,20200820,000000,34.06,34.3383,34.02,34.3383,19989,0
+EFO.US,D,20200821,000000,33.9534,33.9534,33.9534,33.9534,25335,0
+EFO.US,D,20200824,000000,34.92,34.92,34.61,34.84,12744,0
+EFO.US,D,20200825,000000,35.16,35.16,34.6101,35.0039,2620,0
+EFO.US,D,20200826,000000,34.94,35.3046,34.94,35.3046,3840,0
+EFO.US,D,20200827,000000,34.9,34.9,34.712,34.712,329,0
+EFO.US,D,20200828,000000,34.9062,35.0461,34.9062,35.0461,268,0
+EFO.US,D,20200831,000000,34.98,35.1,34.708,34.77,4136,0
+EFO.US,D,20200901,000000,34.72,34.76,34.25,34.5178,18772,0
+EFO.US,D,20200902,000000,35.05,35.5346,34.8908,35.5346,2234,0
+EFO.US,D,20200903,000000,35.34,35.41,33.76,33.9563,23387,0
+EFO.US,D,20200904,000000,34.06,34.32,32.74,34.1387,42221,0
+EFO.US,D,20200908,000000,33.45,33.6,33.3,33.3536,21432,0
+EFO.US,D,20200909,000000,34.28,34.69,34.06,34.5316,42976,0
+EFO.US,D,20200910,000000,34.68,34.87,33.705,33.7336,15586,0
+EFO.US,D,20200911,000000,34.33,34.408,34.31,34.408,9500,0
+EFO.US,D,20200914,000000,34.8293,34.8355,34.65,34.7924,3950,0
+EFO.US,D,20200915,000000,35.02,35.0589,35.02,35.0589,1048,0
+EFO.US,D,20200916,000000,35.36,35.36,35.0628,35.0628,2274,0
+EFO.US,D,20200917,000000,35.15,35.15,35.1357,35.1357,5440,0
+EFO.US,D,20200918,000000,34.81,34.81,34.54,34.595,1869,0
+EFO.US,D,20200921,000000,32.421,32.8472,32.421,32.8472,1680,0
+EFO.US,D,20200922,000000,32.8368,32.8368,32.8368,32.8368,700,0
+EFO.US,D,20200923,000000,33.11,33.11,32.2922,32.2922,527,0
+EFO.US,D,20200924,000000,31.8701,32.268,31.8701,32.268,449,0
+EFO.US,D,20200925,000000,32.38,32.38,32.38,32.38,364,0
+EFO.US,D,20200928,000000,33.25,33.3599,33.24,33.3599,5426,0
+EFO.US,D,20200929,000000,33.4088,33.4088,33.3092,33.3092,1524,0
+EFO.US,D,20200930,000000,33.26,33.4,32.94,33.03,27192,0
+EFO.US,D,20201001,000000,33.26,33.318,33.0394,33.318,1761,0
+EFO.US,D,20201002,000000,33.11,33.39,33.03,33.231,4948,0
+EFO.US,D,20201005,000000,33.72,34.25,33.72,34.2008,3320,0
+EFO.US,D,20201006,000000,34.15,34.29,33.42,33.5574,11849,0
+EFO.US,D,20201007,000000,33.9,34.15,33.9,34.12,1589,0
+EFO.US,D,20201008,000000,34.51,34.535,34.51,34.535,530,0
+EFO.US,D,20201009,000000,35.19,35.19,35.0766,35.0766,443,0
+EFO.US,D,20201012,000000,35.17,35.4945,35.17,35.4945,539,0
+EFO.US,D,20201013,000000,34.77,34.8113,34.77,34.78,2156,0
+EFO.US,D,20201014,000000,34.67,34.7306,34.67,34.7092,2908,0
+EFO.US,D,20201015,000000,33.32,33.7706,33.31,33.7706,14002,0
+EFO.US,D,20201016,000000,34.08,34.125,34.08,34.125,1048,0
+EFO.US,D,20201019,000000,33.7797,33.7797,33.7797,33.7797,38,0
+EFO.US,D,20201020,000000,34.5699,34.5699,34.1994,34.1994,834,0
+EFO.US,D,20201021,000000,34.31,34.31,33.8834,33.8834,1297,0
+EFO.US,D,20201022,000000,33.8674,33.8674,33.8674,33.8674,64,0
+EFO.US,D,20201023,000000,34.2934,34.2934,34.2934,34.2934,586,0
+EFO.US,D,20201026,000000,33.4014,33.4014,33.07,33.14,8452,0
+EFO.US,D,20201027,000000,32.6536,32.6536,32.5687,32.5687,1354,0
+EFO.US,D,20201028,000000,30.63,30.6332,30.63,30.6332,1263,0
+EFO.US,D,20201029,000000,30.58,30.991,30.31,30.9658,7094,0
+EFO.US,D,20201030,000000,30.27,30.561,30.24,30.43,14458,0
+EFO.US,D,20201102,000000,31.16,31.364,31.13,31.364,13441,0
+EFO.US,D,20201103,000000,32.97,33.1799,32.93,33.094,1801,0
+EFO.US,D,20201104,000000,33.7597,33.7597,33.7597,33.7597,7414,0
+EFO.US,D,20201105,000000,35.54,35.54,35.215,35.3237,1108,0
+EFO.US,D,20201106,000000,35.74,35.74,35.47,35.47,2208,0
+EFO.US,D,20201109,000000,38.08,38.525,37.7282,37.7282,22014,0
+EFO.US,D,20201110,000000,38.5012,38.819,38.41,38.41,11827,0
+EFO.US,D,20201111,000000,39.12,39.12,38.762,38.98,2584,0
+EFO.US,D,20201112,000000,38.285,38.4598,37.6829,37.7156,4587,0
+EFO.US,D,20201113,000000,38.41,38.8383,38.38,38.8383,4028,0
+EFO.US,D,20201116,000000,39.6,39.6021,39.6,39.6021,4569,0
+EFO.US,D,20201117,000000,39.33,39.7607,39.3057,39.7607,15849,0
+EFO.US,D,20201118,000000,40.07,40.07,39.49,39.51,25978,0
+EFO.US,D,20201119,000000,39.25,39.74,39.16,39.7002,24820,0
+EFO.US,D,20201120,000000,40.24,40.24,39.9608,39.9608,483,0
+EFO.US,D,20201123,000000,39.67,40.22,39.67,39.8563,11100,0
+EFO.US,D,20201124,000000,40.9913,41.139,40.9913,41.1121,1828,0
+EFO.US,D,20201125,000000,40.955,41.0308,40.955,41.0308,714,0
+EFO.US,D,20201127,000000,41.3901,41.4978,41.3901,41.4978,536,0
+EFO.US,D,20201130,000000,40.9699,40.9699,39.87,40.67,41741,0
+EFO.US,D,20201201,000000,41.39,41.97,41.21,41.94,39059,0
+EFO.US,D,20201202,000000,41.52,41.9,41.52,41.7206,12297,0
+EFO.US,D,20201203,000000,41.9373,42.26,41.7779,41.86,2072,0
+EFO.US,D,20201204,000000,42.45,42.71,42.26,42.26,6699,0
+EFO.US,D,20201207,000000,41.81,42.16,41.5,41.9187,18292,0
+EFO.US,D,20201208,000000,41.85,42.21,41.85,42.13,8791,0
+EFO.US,D,20201209,000000,42.2206,42.2206,42.2206,42.2206,406,0
+EFO.US,D,20201210,000000,42.28,42.3673,42.28,42.3673,1183,0
+EFO.US,D,20201211,000000,41.761,41.95,41.538,41.95,3301,0
+EFO.US,D,20201214,000000,42.2801,42.44,42.1386,42.1386,4245,0
+EFO.US,D,20201215,000000,42.72,43.095,42.3299,43.0644,5468,0
+EFO.US,D,20201216,000000,43.36,43.4485,43.1148,43.4485,2413,0
+EFO.US,D,20201217,000000,44.16,44.3,43.985,43.985,1387,0
+EFO.US,D,20201218,000000,44.29,44.29,43.57,43.5982,1526,0
+EFO.US,D,20201221,000000,41.2,42.4544,41.2,42.4544,2644,0
+EFO.US,D,20201222,000000,42.55,42.55,41.98,42.2219,2565,0
+EFO.US,D,20201223,000000,42.9969,43.136,42.9969,43.136,1090,0
+EFO.US,D,20201224,000000,43.31,43.329,42.8,43.04,18994,0
+EFO.US,D,20201228,000000,43.7101,44.01,43.6262,43.665,16260,0
+EFO.US,D,20201229,000000,45.21,45.21,44.2605,44.2605,2623,0
+EFO.US,D,20201230,000000,44.92,44.98,44.3928,44.3928,1593,0
+EFO.US,D,20201231,000000,44.8,44.8,43.6301,43.8,4869,0
+EFO.US,D,20210104,000000,45.2034,45.31,44.0901,44.136,36899,0
+EFO.US,D,20210105,000000,44.6601,45.0574,44.45,45.0574,6559,0
+EFO.US,D,20210106,000000,45.425,46.405,45.425,46.1096,3838,0
+EFO.US,D,20210107,000000,46.46,46.49,45.9912,46.2501,6179,0
+EFO.US,D,20210108,000000,46.73,47.11,46.531,47.0053,8688,0
+EFO.US,D,20210111,000000,45.32,45.89,45.32,45.85,19066,0
+EFO.US,D,20210112,000000,45.88,46.2376,45.685,46.2376,4599,0
+EFO.US,D,20210113,000000,46.11,46.255,46.03,46.0733,2451,0
+EFO.US,D,20210114,000000,46.5149,47.01,46.5149,46.7228,14575,0
+EFO.US,D,20210115,000000,45.64,45.6401,45.0668,45.3217,3079,0
+EFO.US,D,20210119,000000,45.84,45.96,45.84,45.96,3378,0
+EFO.US,D,20210120,000000,46.48,46.84,46.48,46.73,14953,0
+EFO.US,D,20210121,000000,47.78,47.78,46.73,46.845,3892,0
+EFO.US,D,20210122,000000,46.2457,46.49,46.2457,46.49,492,0
+EFO.US,D,20210125,000000,46.05,46.2028,45.31,46.2028,34250,0
+EFO.US,D,20210126,000000,46.2862,46.35,46.25,46.2743,1217,0
+EFO.US,D,20210127,000000,43.951,45.63,43.94,44.1542,15259,0
+EFO.US,D,20210128,000000,44.46,45.2215,44.46,44.8259,7469,0
+EFO.US,D,20210129,000000,43.62,43.62,42.5,43.2,44807,0
+EFO.US,D,20210201,000000,43.91,44.1162,43.39,43.39,24846,0
+EFO.US,D,20210202,000000,44.24,44.8549,44.24,44.8549,17655,0
+EFO.US,D,20210203,000000,45.11,45.11,44.6,45.1017,3912,0
+EFO.US,D,20210204,000000,44.9,45.39,44.9,45.39,44105,0
+EFO.US,D,20210205,000000,45.63,45.7701,45.4299,45.7701,4748,0
+EFO.US,D,20210208,000000,46.535,46.6771,46.24,46.24,2270,0
+EFO.US,D,20210209,000000,46.5949,46.7065,46.5201,46.7065,880,0
+EFO.US,D,20210210,000000,47.05,47.05,46.3596,46.3596,5451,0
+EFO.US,D,20210211,000000,46.8776,47.0399,46.8776,47.0218,1860,0
+EFO.US,D,20210212,000000,47.3084,47.61,47.2664,47.53,6197,0
+EFO.US,D,20210216,000000,48.24,48.5,48.1201,48.3393,5588,0
+EFO.US,D,20210217,000000,47.92,48.01,47.2999,47.78,5137,0
+EFO.US,D,20210218,000000,47.4,47.4,46.99,47.284,1872,0
+EFO.US,D,20210219,000000,47.53,47.5757,47.505,47.513,1380,0
+EFO.US,D,20210222,000000,47.438,47.5501,47.24,47.3769,1393,0
+EFO.US,D,20210223,000000,46.53,47.695,46.5,47.545,5606,0
+EFO.US,D,20210224,000000,47.0701,47.9,47.0701,47.83,3635,0
+EFO.US,D,20210225,000000,46.815,46.815,46.269,46.2714,5093,0
+EFO.US,D,20210226,000000,45.38,45.405,45,45.1291,19617,0
+EFO.US,D,20210301,000000,45.996,46.82,45.996,46.73,46743,0
+EFO.US,D,20210302,000000,46.34,46.6,46.34,46.3505,30648,0
+EFO.US,D,20210303,000000,45.8,46.2354,45.7888,45.7888,1043,0
+EFO.US,D,20210304,000000,45.6168,45.7063,44.7573,44.7573,2523,0
+EFO.US,D,20210305,000000,45.335,45.54,45.325,45.52,2940,0
+EFO.US,D,20210308,000000,45.51,45.65,45.1001,45.185,7716,0
+EFO.US,D,20210309,000000,46.11,46.4299,46.11,46.3077,1739,0
+EFO.US,D,20210310,000000,46.455,46.7338,46.455,46.7338,704,0
+EFO.US,D,20210311,000000,46.851,47.1956,46.851,47.1956,2023,0
+EFO.US,D,20210312,000000,46.9099,47.352,46.9099,47.352,2130,0
+EFO.US,D,20210315,000000,47.2,47.4936,46.9617,47.4936,5823,0
+EFO.US,D,20210316,000000,47.46,47.63,47.31,47.31,14145,0
+EFO.US,D,20210317,000000,47.16,48.5599,47.16,48.5599,7757,0
+EFO.US,D,20210318,000000,48.05,48.05,47.3445,47.5596,5895,0
+EFO.US,D,20210319,000000,47.1101,47.87,46.7987,47.87,2523,0
+EFO.US,D,20210322,000000,47.3,47.96,47.3,47.96,4386,0
+EFO.US,D,20210323,000000,47.08,47.08,46.53,46.64,5647,0
+EFO.US,D,20210324,000000,46.1,46.525,46.0903,46.18,7305,0
+EFO.US,D,20210325,000000,45.68,46.6404,45.68,46.6404,4775,0
+EFO.US,D,20210326,000000,47.0057,47.7374,47.005,47.7374,2975,0
+EFO.US,D,20210329,000000,47.415,47.415,47.4149,47.4149,203,0
+EFO.US,D,20210330,000000,46.73,47.2224,46.73,47.2224,1631,0
+EFO.US,D,20210331,000000,47.095,47.16,46.72,46.7304,6746,0
+EFO.US,D,20210401,000000,47.65,48.1,47.4799,48.1,5383,0
+EFO.US,D,20210405,000000,49.18,49.4,48.7666,49.3692,20486,0
+EFO.US,D,20210406,000000,48.3517,48.3517,48.18,48.2959,959,0
+EFO.US,D,20210407,000000,48.7,48.7,48.4,48.5315,564,0
+EFO.US,D,20210408,000000,48.8149,49.2733,48.8149,49.0275,4329,0
+EFO.US,D,20210409,000000,49.011,49.36,49.0016,49.3477,2628,0
+EFO.US,D,20210412,000000,48.955,48.955,48.828,48.828,918,0
+EFO.US,D,20210413,000000,49.15,49.3894,49.1145,49.3894,1832,0
+EFO.US,D,20210414,000000,49.818,49.82,49.5,49.5,2614,0
+EFO.US,D,20210415,000000,50.21,50.2719,50.21,50.2374,4922,0
+EFO.US,D,20210416,000000,50.785,51.26,50.53,51.26,13136,0
+EFO.US,D,20210419,000000,50.8481,50.8481,50.8146,50.8146,749,0
+EFO.US,D,20210420,000000,49.51,49.51,48.83,49.1595,10126,0
+EFO.US,D,20210421,000000,49.805,50.04,49.805,50.03,1406,0
+EFO.US,D,20210422,000000,50.07,50.07,49.73,49.7973,6356,0
+EFO.US,D,20210423,000000,50.1501,50.772,50.1501,50.7449,797,0
+EFO.US,D,20210426,000000,50.6801,50.7841,50.6801,50.7841,780,0
+EFO.US,D,20210427,000000,50.27,50.6,50.27,50.5028,604,0
+EFO.US,D,20210428,000000,50.28,50.69,50.28,50.6866,1828,0
+EFO.US,D,20210429,000000,50.81,50.81,50.611,50.7033,1613,0
+EFO.US,D,20210430,000000,50.24,50.24,49.2301,49.35,12461,0
+EFO.US,D,20210503,000000,50.15,50.69,50.15,50.69,4320,0
+EFO.US,D,20210504,000000,48.961,49.1091,48.659,49.1091,17898,0
+EFO.US,D,20210505,000000,50.02,50.44,50.02,50.44,396,0
+EFO.US,D,20210506,000000,50.462,51.151,50.462,51.151,1673,0
+EFO.US,D,20210507,000000,52.1057,52.37,52.1057,52.37,665,0
+EFO.US,D,20210510,000000,52.81,53.04,51.9797,51.9797,8657,0
+EFO.US,D,20210511,000000,49.931,50.4697,49.931,50.4697,1627,0
+EFO.US,D,20210512,000000,49.25,49.33,48.8158,48.8158,2781,0
+EFO.US,D,20210513,000000,49.35,49.6311,49.35,49.6311,793,0
+EFO.US,D,20210514,000000,50.927,51.3069,50.927,51.3069,2541,0
+EFO.US,D,20210517,000000,50.6,50.9766,50.6,50.9766,1876,0
+EFO.US,D,20210518,000000,51.2,51.2,51.2,51.2,440,0
+EFO.US,D,20210519,000000,49.95,50.3482,49.77,50.3482,15627,0
+EFO.US,D,20210520,000000,51.24,51.808,51.24,51.6712,2520,0
+EFO.US,D,20210521,000000,51.8164,51.8442,51.8164,51.8442,730,0
+EFO.US,D,20210524,000000,52.34,52.4713,52.308,52.4713,911,0
+EFO.US,D,20210525,000000,52.46,52.51,52.46,52.51,1321,0
+EFO.US,D,20210526,000000,52.71,52.71,52.3015,52.3605,1059,0
+EFO.US,D,20210527,000000,52.702,52.7874,52.6183,52.6183,2401,0
+EFO.US,D,20210528,000000,52.995,53.31,52.68,52.68,4841,0
+EFO.US,D,20210601,000000,53.82,53.82,53.1587,53.1587,11294,0
+EFO.US,D,20210602,000000,53.63,53.64,53.5594,53.5594,1115,0
+EFO.US,D,20210603,000000,52.935,52.9752,52.93,52.93,1193,0
+EFO.US,D,20210604,000000,53.79,54.035,53.77,54.0297,6823,0
+EFO.US,D,20210607,000000,54.4,54.4,54.2891,54.2891,820,0
+EFO.US,D,20210608,000000,54.42,54.59,54.2401,54.3051,3825,0
+EFO.US,D,20210609,000000,54.1,54.1,53.81,53.81,1240,0
+EFO.US,D,20210610,000000,54.25,54.25,54.1877,54.1877,444,0
+EFO.US,D,20210611,000000,54.235,54.4415,54.235,54.4415,1403,0
+EFO.US,D,20210614,000000,54.71,54.81,54.6654,54.6654,2607,0
+EFO.US,D,20210615,000000,54.64,54.8397,54.6,54.8397,3625,0
+EFO.US,D,20210616,000000,54.84,55.239,54.1218,54.1218,4810,0
+EFO.US,D,20210617,000000,53.24,53.55,53,53.3,5169,0
+EFO.US,D,20210618,000000,51.86,51.86,51.09,51.2084,6466,0
+EFO.US,D,20210621,000000,51.4901,52.4376,51.4901,52.4376,1533,0
+EFO.US,D,20210622,000000,52.76,52.76,52.5315,52.5315,1135,0
+EFO.US,D,20210623,000000,51.7607,51.7607,51.7607,51.7607,590,0
+EFO.US,D,20210624,000000,52.48,52.7623,52.08,52.7623,3388,0
+EFO.US,D,20210625,000000,53.01,53.0643,53.01,53.0643,2416,0
+EFO.US,D,20210628,000000,52.305,52.5299,52.2988,52.2988,1559,0
+EFO.US,D,20210629,000000,52.38,52.3986,52.38,52.3986,2369,0
+EFO.US,D,20210630,000000,51.28,51.82,51.18,51.63,29560,0
+EFO.US,D,20210701,000000,52.14,52.14,51.35,51.35,27596,0
+EFO.US,D,20210702,000000,51.69,52.18,51.69,52.1048,1933,0
+EFO.US,D,20210706,000000,51.91,52,51.145,51.5221,8019,0
+EFO.US,D,20210707,000000,51.725,52.0128,51.68,52.0128,726,0
+EFO.US,D,20210708,000000,50.14,50.67,50.0827,50.5963,5758,0
+EFO.US,D,20210709,000000,52.16,52.391,52.16,52.391,601,0
+EFO.US,D,20210712,000000,52.842,52.842,52.711,52.8196,1351,0
+EFO.US,D,20210713,000000,52.42,52.66,52.2631,52.2631,2370,0
+EFO.US,D,20210714,000000,52.73,52.75,52.5246,52.5246,1937,0
+EFO.US,D,20210715,000000,51.695,51.695,51.215,51.5076,1361,0
+EFO.US,D,20210716,000000,51.19,51.19,50.4,50.4,27519,0
+EFO.US,D,20210719,000000,48.87,48.9008,48.34,48.7256,4149,0
+EFO.US,D,20210720,000000,49.565,49.66,49.31,49.66,2132,0
+EFO.US,D,20210721,000000,51.1292,51.1292,51.1292,51.1292,109,0
+EFO.US,D,20210722,000000,51.87,51.87,51.2028,51.2028,701,0
+EFO.US,D,20210723,000000,51.741,52,51.741,51.8821,1084,0
+EFO.US,D,20210726,000000,51.59,52.0699,51.59,52.0044,1374,0
+EFO.US,D,20210727,000000,51.27,51.5862,51.27,51.5862,4358,0
+EFO.US,D,20210728,000000,51.63,52.0698,51.63,52.0698,874,0
+EFO.US,D,20210729,000000,53.0135,53.0135,52.7784,52.7784,275,0
+EFO.US,D,20210730,000000,52.2,52.2501,51.9851,52.0946,14173,0
+EFO.US,D,20210802,000000,52.9,53.2099,52.69,53.09,20325,0
+EFO.US,D,20210803,000000,52.9813,53.5,52.9813,53.423,10848,0
+EFO.US,D,20210804,000000,53.87,53.87,53.12,53.2,7654,0
+EFO.US,D,20210805,000000,53.6186,53.6186,53.6186,53.6186,219,0
+EFO.US,D,20210806,000000,53.27,53.27,53.1962,53.1962,648,0
+EFO.US,D,20210809,000000,52.88,53.12,52.88,53.08,1447,0
+EFO.US,D,20210810,000000,53.3901,53.3901,53.3901,53.3901,214,0
+EFO.US,D,20210811,000000,54.033,54.1293,54.033,54.1293,710,0
+EFO.US,D,20210812,000000,53.67,54.08,53.67,54.0658,2441,0
+EFO.US,D,20210813,000000,54.6493,54.6493,54.6493,54.6493,223,0
+EFO.US,D,20210816,000000,53.743,54.145,53.743,54.1353,2905,0
+EFO.US,D,20210817,000000,53.3999,53.68,52.81,53.68,18907,0
+EFO.US,D,20210818,000000,53.39,53.39,52.74,52.74,1863,0
+EFO.US,D,20210819,000000,51.23,51.71,51.23,51.6761,1458,0
+EFO.US,D,20210820,000000,51.655,52.041,51.63,52.041,2293,0
+EFO.US,D,20210823,000000,52.98,53.11,52.6819,52.9942,5066,0
+EFO.US,D,20210824,000000,53.0301,53.2917,53.0301,53.2917,793,0
+EFO.US,D,20210825,000000,53.2958,53.2958,53.2958,53.2958,223,0
+EFO.US,D,20210826,000000,52.7171,52.7171,52.7171,52.7171,226,0
+EFO.US,D,20210827,000000,53.45,53.6662,53.45,53.6662,3036,0
+EFO.US,D,20210830,000000,53.37,53.6755,53.37,53.6698,2025,0
+EFO.US,D,20210831,000000,53.6655,53.83,53.575,53.69,16082,0
+EFO.US,D,20210901,000000,54.57,54.9,54.55,54.6268,17752,0
+EFO.US,D,20210902,000000,54.76,55.1,54.76,54.9734,1193,0
+EFO.US,D,20210903,000000,55.23,55.71,55.23,55.5862,1820,0
+EFO.US,D,20210907,000000,55.83,55.87,55.5703,55.5703,2432,0
+EFO.US,D,20210908,000000,55.015,55.015,54.52,54.52,3169,0
+EFO.US,D,20210909,000000,54.43,54.73,54.43,54.69,4104,0
+EFO.US,D,20210910,000000,54.82,54.82,54.2831,54.2831,857,0
+EFO.US,D,20210913,000000,54.8973,55.069,54.8973,55.069,943,0
+EFO.US,D,20210914,000000,55.14,55.27,54.6716,54.6716,3460,0
+EFO.US,D,20210915,000000,54.8856,54.8856,54.8856,54.8856,107,0
+EFO.US,D,20210916,000000,54.247,54.758,54.222,54.758,8084,0
+EFO.US,D,20210917,000000,53.59,53.59,53.3537,53.3537,397,0
+EFO.US,D,20210920,000000,51.36,51.43,50.89,51.3225,1936,0
+EFO.US,D,20210921,000000,52.745,52.745,52.4199,52.4199,1629,0
+EFO.US,D,20210922,000000,52.9536,52.9536,52.9536,52.9536,16412,0
+EFO.US,D,20210923,000000,53.9901,54.05,53.9901,54.0134,2390,0
+EFO.US,D,20210924,000000,52.65,53.2199,52.65,53.0682,423,0
+EFO.US,D,20210927,000000,53.0613,53.08,52.8898,52.8898,3591,0
+EFO.US,D,20210928,000000,50.57,50.57,50.57,50.57,537,0
+EFO.US,D,20210929,000000,50.38,50.75,50.38,50.4348,3845,0
+EFO.US,D,20210930,000000,50.45,50.45,49.732,49.82,50503,0
+EFO.US,D,20211001,000000,49.87,50.3614,49.37,50.1966,42296,0
+EFO.US,D,20211004,000000,49.67,49.67,48.9,49.19,2778,0
+EFO.US,D,20211005,000000,49.31,50.01,49.31,49.77,6316,0
+EFO.US,D,20211006,000000,48,49.17,47.98,49.1,2675,0
+EFO.US,D,20211007,000000,49.9773,49.9773,49.9773,49.9773,203,0
+EFO.US,D,20211008,000000,50.5,50.645,49.9326,50.06,2643,0
+EFO.US,D,20211011,000000,50.7,50.7,49.7106,49.7106,1951,0
+EFO.US,D,20211012,000000,49.7329,49.7969,49.705,49.7091,946,0
+EFO.US,D,20211013,000000,50.6096,50.6096,50.6096,50.6096,98,0
+EFO.US,D,20211014,000000,51.691,51.691,51.6499,51.6499,523,0
+EFO.US,D,20211015,000000,52.26,52.53,52.26,52.4482,616,0
+EFO.US,D,20211018,000000,51.8,52.0451,51.8,51.9998,1206,0
+EFO.US,D,20211019,000000,52.64,52.795,52.64,52.645,1238,0
+EFO.US,D,20211020,000000,53.03,53.13,52.9754,52.9754,1299,0
+EFO.US,D,20211021,000000,52.4401,52.5192,52.4401,52.5192,380,0
+EFO.US,D,20211022,000000,53.1251,53.1251,53.1251,53.1251,184,0
+EFO.US,D,20211025,000000,52.89,53.115,52.88,53.0078,5220,0
+EFO.US,D,20211026,000000,53.32,53.32,53.1822,53.1822,2136,0
+EFO.US,D,20211027,000000,53.18,53.18,52.7697,52.7697,769,0
+EFO.US,D,20211028,000000,53.77,53.77,53.3501,53.7186,1495,0
+EFO.US,D,20211029,000000,53.02,53.42,52.7949,53.42,35236,0
+EFO.US,D,20211101,000000,53.85,54.13,53.63,54.0828,16741,0
+EFO.US,D,20211102,000000,53.825,53.95,53.82,53.8834,2090,0
+EFO.US,D,20211103,000000,53.9,54.747,53.82,54.747,699,0
+EFO.US,D,20211104,000000,54.57,54.6043,54.42,54.6043,361,0
+EFO.US,D,20211105,000000,54.85,54.85,54.7903,54.7903,159,0
+EFO.US,D,20211108,000000,55,55.019,54.704,54.8401,6100,0
+EFO.US,D,20211109,000000,54.6299,54.69,54.2,54.6272,5308,0
+EFO.US,D,20211110,000000,53.86,53.86,53.24,53.3409,897,0
+EFO.US,D,20211111,000000,53.8624,53.8624,53.6536,53.6536,1431,0
+EFO.US,D,20211112,000000,54.2355,54.2355,54.2355,54.2355,12,0
+EFO.US,D,20211115,000000,54.0078,54.0078,54.0078,54.0078,221,0
+EFO.US,D,20211116,000000,53.9157,53.9157,53.816,53.816,451,0
+EFO.US,D,20211117,000000,53.4849,53.6597,53.4849,53.6597,128,0
+EFO.US,D,20211118,000000,53.7198,53.7198,53.7198,53.7198,71,0
+EFO.US,D,20211119,000000,52.8322,52.8322,52.8322,52.8322,161,0
+EFO.US,D,20211122,000000,52.81,52.81,52.2119,52.2119,2450,0
+EFO.US,D,20211123,000000,51.895,52.0638,51.53,52.0638,741,0
+EFO.US,D,20211124,000000,51.11,51.3913,50.81,51.3913,1372,0
+EFO.US,D,20211126,000000,48.8,48.8,48.7456,48.7456,5093,0
+EFO.US,D,20211129,000000,49.89,49.89,48.75,49.2485,11228,0
+EFO.US,D,20211130,000000,49.01,49.08,47.4982,48.2533,5633,0
+EFO.US,D,20211201,000000,49.5201,49.6335,47.8627,47.8627,25909,0
+EFO.US,D,20211202,000000,48.63,48.82,48.63,48.82,1186,0
+EFO.US,D,20211203,000000,48.94,48.94,48.185,48.4378,1247,0
+EFO.US,D,20211206,000000,48.78,49.4799,48.78,49.4009,7443,0
+EFO.US,D,20211207,000000,51,51.3851,51,51.3851,759,0
+EFO.US,D,20211208,000000,51.67,51.79,51.6,51.708,7167,0
+EFO.US,D,20211209,000000,51.59,51.59,50.7227,50.8335,1221,0
+EFO.US,D,20211210,000000,51.2,51.2,50.74,50.9923,5927,0
+EFO.US,D,20211213,000000,51.01,51.01,50.1108,50.1108,2369,0
+EFO.US,D,20211214,000000,49.83,49.84,49.21,49.49,7819,0
+EFO.US,D,20211215,000000,49.56,50.6118,49.56,50.6118,1565,0
+EFO.US,D,20211216,000000,50.8,51.05,50.8,50.9543,3082,0
+EFO.US,D,20211217,000000,49.84,50.409,49.56,49.5766,1816,0
+EFO.US,D,20211220,000000,49.07,49.2918,48.8401,49.2918,1993,0
+EFO.US,D,20211221,000000,50.06,50.5266,50.06,50.5266,838,0
+EFO.US,D,20211222,000000,51.31,51.3226,51.31,51.3226,655,0
+EFO.US,D,20211223,000000,52.01,52.1473,51.9799,52.1473,1635,0
+EFO.US,D,20211227,000000,52.48,52.85,52.48,52.85,2083,0
+EFO.US,D,20211228,000000,53.08,53.15,52.75,52.7809,1363,0
+EFO.US,D,20211229,000000,52.58,52.92,52.58,52.92,880,0
+EFO.US,D,20211230,000000,53.05,53.14,52.45,52.4697,1724,0
+EFO.US,D,20211231,000000,52.92,53.2,52.28,52.29,12485,0
+EFO.US,D,20220103,000000,53.1812,53.1812,52.74,52.91,14673,0
+EFO.US,D,20220104,000000,53.85,53.85,53.53,53.5531,1060,0
+EFO.US,D,20220105,000000,54.15,54.27,52.73,52.7638,1874,0
+EFO.US,D,20220106,000000,52.55,52.55,51.92,52.17,4285,0
+EFO.US,D,20220107,000000,52.21,52.625,52.21,52.5268,1706,0
+EFO.US,D,20220110,000000,51.38,51.5318,50.75,51.5318,2052,0
+EFO.US,D,20220111,000000,51.69,52.4825,51.69,52.4825,1935,0
+EFO.US,D,20220112,000000,53.75,53.75,53.32,53.6226,2515,0
+EFO.US,D,20220113,000000,54.52,54.52,52.7,52.7,3583,0
+EFO.US,D,20220114,000000,52.64,52.795,52.18,52.6467,826,0
+EFO.US,D,20220118,000000,52.02,52.02,51.01,51.0551,5615,0
+EFO.US,D,20220119,000000,51.36,51.7699,50.98,51.0128,4442,0
+EFO.US,D,20220120,000000,51.61,52.058,50.47,50.4837,4528,0
+EFO.US,D,20220121,000000,50,50.35,49.11,49.11,10952,0
+EFO.US,D,20220124,000000,47.54,48.0628,46.6,48.0628,8944,0
+EFO.US,D,20220125,000000,47.27,47.6308,47.08,47.6308,2465,0
+EFO.US,D,20220126,000000,48.69,48.69,47.22,47.2742,2558,0
+EFO.US,D,20220127,000000,47.51,47.53,46.62,46.7443,1960,0
+EFO.US,D,20220128,000000,46.08,46.9294,46.08,46.9294,1323,0
+EFO.US,D,20220131,000000,47.33,48.4288,47.33,48.4288,28318,0
+EFO.US,D,20220201,000000,49.0255,49.3111,48.5501,49.3111,16914,0
+EFO.US,D,20220202,000000,50.32,50.32,49.812,49.9477,4355,0
+EFO.US,D,20220203,000000,49.27,49.43,48.4501,48.4501,2827,0
+EFO.US,D,20220204,000000,48.37,48.6768,48.14,48.6768,2075,0
+EFO.US,D,20220207,000000,49.001,49.23,48.77,48.78,3022,0
+EFO.US,D,20220208,000000,49.32,49.3917,49.32,49.3917,753,0
+EFO.US,D,20220209,000000,50.9,51.05,50.7301,51.0388,828,0
+EFO.US,D,20220210,000000,50.9057,50.9057,49.65,49.65,4249,0
+EFO.US,D,20220211,000000,49.69,49.7,48.06,48.06,2165,0
+EFO.US,D,20220214,000000,47.75,47.77,47.338,47.4184,3986,0
+EFO.US,D,20220215,000000,48.9,49.21,48.9,49.1952,1498,0
+EFO.US,D,20220216,000000,49.28,49.52,48.92,49.52,7481,0
+EFO.US,D,20220217,000000,49.08,49.08,47.99,48.137,1723,0
+EFO.US,D,20220218,000000,47.742,47.742,47.5002,47.6761,677,0
+EFO.US,D,20220222,000000,46.66,47.04,46.13,46.4043,6076,0
+EFO.US,D,20220223,000000,45.7466,45.7466,45.7466,45.7466,258,0
+EFO.US,D,20220224,000000,42.625,44.4074,42.33,44.4074,3017,0
+EFO.US,D,20220225,000000,46.175,46.7096,46.175,46.7096,509,0
+EFO.US,D,20220228,000000,44.74,45.8675,44.74,45.0641,1339,0
+EFO.US,D,20220301,000000,44.82,44.82,42.99,42.9957,1909,0
+EFO.US,D,20220302,000000,43.75,44.214,43.75,44.02,980,0
+EFO.US,D,20220303,000000,43.64,43.64,42.29,42.3305,2268,0
+EFO.US,D,20220304,000000,40.22,40.22,39.19,39.9783,4280,0
+EFO.US,D,20220307,000000,39.39,39.39,37.12,37.4371,3877,0
+EFO.US,D,20220308,000000,37.98,39.45,37.53,37.9263,10225,0
+EFO.US,D,20220309,000000,41.3231,41.53,41.32,41.32,1861,0
+EFO.US,D,20220310,000000,40.15,40.1577,40.15,40.1577,1254,0
+EFO.US,D,20220311,000000,40.95,40.95,39.38,39.3956,1419,0
+EFO.US,D,20220314,000000,39.9668,40.0945,39.9668,40.0945,1076,0
+EFO.US,D,20220315,000000,40.41,40.9,40.4,40.8242,1469,0
+EFO.US,D,20220316,000000,42.8701,43.6312,42.8701,43.6312,1731,0
+EFO.US,D,20220317,000000,44.24,44.47,44.24,44.47,1936,0
+EFO.US,D,20220318,000000,44.4,45.2896,44.4,45.2896,1467,0
+EFO.US,D,20220321,000000,45.3,45.3,44.39,44.6233,2200,0
+EFO.US,D,20220322,000000,45.49,45.69,45.49,45.58,1380,0
+EFO.US,D,20220323,000000,44.83,44.83,44.39,44.4146,1668,0
+EFO.US,D,20220324,000000,44.99,45.17,44.57,45.1,1939,0
+EFO.US,D,20220325,000000,45.17,45.21,45.14,45.1582,639,0
+EFO.US,D,20220328,000000,45.01,45.01,44.43,44.9129,1690,0
+EFO.US,D,20220329,000000,46.6453,46.9174,46.62,46.8356,2469,0
+EFO.US,D,20220330,000000,46.9,46.92,46.4,46.57,1025,0
+EFO.US,D,20220331,000000,46.08,46.08,45.19,45.55,19026,0
+EFO.US,D,20220401,000000,45.89,46.12,45.5481,46.12,20272,0
+EFO.US,D,20220404,000000,45.81,46.23,45.81,46.23,1163,0
+EFO.US,D,20220405,000000,45.98,45.98,45.06,45.0811,450,0
+EFO.US,D,20220406,000000,43.745,44.61,43.745,44.2108,3657,0
+EFO.US,D,20220407,000000,44.09,44.235,43.5423,44.235,1887,0
+EFO.US,D,20220408,000000,44.501,44.729,44.1717,44.1717,3509,0
+EFO.US,D,20220411,000000,43.88,43.94,43.3015,43.3015,777,0
+EFO.US,D,20220412,000000,43.37,43.37,42.44,42.4727,1314,0
+EFO.US,D,20220413,000000,42.78,43.4428,42.78,43.4428,721,0
+EFO.US,D,20220414,000000,43.89,43.89,43.2245,43.2245,235,0
+EFO.US,D,20220418,000000,42.99,43.135,42.52,42.5507,1451,0
+EFO.US,D,20220419,000000,42.3,42.8836,42.3,42.8836,5207,0
+EFO.US,D,20220420,000000,43.68,43.7,43.51,43.5297,1853,0
+EFO.US,D,20220421,000000,44.33,44.33,42.57,42.5733,1062,0
+EFO.US,D,20220422,000000,42.47,42.48,41.08,41.08,2629,0
+EFO.US,D,20220425,000000,40.38,40.81,40.1101,40.81,1011,0
+EFO.US,D,20220426,000000,40.23,40.26,38.41,38.433,3994,0
+EFO.US,D,20220427,000000,39,39.26,38.6801,38.8272,2670,0
+EFO.US,D,20220428,000000,39.29,40.0099,39.29,39.98,1058,0
+EFO.US,D,20220429,000000,40.48,40.48,38.59,38.59,19386,0
+EFO.US,D,20220502,000000,38.77,38.96,37.89,38.74,25613,0
+EFO.US,D,20220503,000000,39.3,39.71,39.04,39.34,8133,0
+EFO.US,D,20220504,000000,39.41,40.83,38.76,40.64,4941,0
+EFO.US,D,20220505,000000,39.6,39.62,37.52,38.07,3605,0
+EFO.US,D,20220506,000000,37.26,37.7101,37.18,37.319,2713,0
+EFO.US,D,20220509,000000,35.94,36.44,34.94,35.12,13498,0
+EFO.US,D,20220510,000000,36.44,36.44,35.52,35.5404,3658,0
+EFO.US,D,20220511,000000,36.4264,36.4264,35.16,35.1754,1467,0
+EFO.US,D,20220512,000000,34.75,34.89,34.5517,34.874,4113,0
+EFO.US,D,20220513,000000,36.5345,36.8813,36.5345,36.8229,3273,0
+EFO.US,D,20220516,000000,36.97,37.32,36.97,37.0029,939,0
+EFO.US,D,20220517,000000,38.31,38.3627,38.28,38.3627,1082,0
+EFO.US,D,20220518,000000,37.4193,37.4193,36.52,36.5524,5220,0
+EFO.US,D,20220519,000000,37.135,37.2238,37.135,37.2238,658,0
+EFO.US,D,20220520,000000,37.6889,37.6889,36.9493,37.6699,480,0
+EFO.US,D,20220523,000000,38.69,38.9654,38.69,38.9654,1337,0
+EFO.US,D,20220524,000000,38.92,39.0057,38.92,39.0057,660,0
+EFO.US,D,20220525,000000,38.5,38.9457,38.5,38.9457,837,0
+EFO.US,D,20220526,000000,39.76,39.85,39.75,39.829,1161,0
+EFO.US,D,20220527,000000,40.6131,40.6859,40.59,40.6859,1101,0
+EFO.US,D,20220531,000000,40.37,40.8399,40.29,40.3051,3850,0
+EFO.US,D,20220601,000000,40.6,40.66,39.26,39.469,27190,0
+EFO.US,D,20220602,000000,39.96,40.9425,39.96,40.9425,1977,0
+EFO.US,D,20220603,000000,39.99,40.07,39.77,39.8563,1277,0
+EFO.US,D,20220606,000000,40.71,40.79,40.22,40.2397,905,0
+EFO.US,D,20220607,000000,39.6,40.43,39.6,40.3772,1662,0
+EFO.US,D,20220608,000000,39.5,39.6,39.18,39.2465,2272,0
+EFO.US,D,20220609,000000,39.06,39.06,37.59,37.6231,8450,0
+EFO.US,D,20220610,000000,36.13,36.29,35.76,35.8747,1583,0
+EFO.US,D,20220613,000000,34.2,34.294,33.295,33.4342,6824,0
+EFO.US,D,20220614,000000,33.37,33.59,32.65,32.6953,6210,0
+EFO.US,D,20220615,000000,33.43,34.265,33.23,34.0046,2507,0
+EFO.US,D,20220616,000000,32.4,32.5,32.27,32.27,23694,0
+EFO.US,D,20220617,000000,32.61,32.75,32.01,32.17,2860,0
+EFO.US,D,20220621,000000,33.48,33.495,33.2671,33.2671,994,0
+EFO.US,D,20220622,000000,32.6,33.35,32.6,32.75,11901,0
+EFO.US,D,20220623,000000,32.44,32.65,32.1601,32.5918,4098,0
+EFO.US,D,20220624,000000,33.53,34.44,33.53,34.4386,7686,0
+EFO.US,D,20220627,000000,34.38,34.38,34.3106,34.3106,266,0
+EFO.US,D,20220628,000000,34.69,34.69,33.8301,33.8818,1074,0
+EFO.US,D,20220629,000000,33.7858,33.85,33.6343,33.6343,1398,0
+EFO.US,D,20220630,000000,33.1128,33.1128,33.1128,33.1128,440,0
+EFO.US,D,20220701,000000,32.71,33.3,32.5,33.28,21230,0
+EFO.US,D,20220705,000000,31.1,32.04,31.1,32.04,5667,0
+EFO.US,D,20220706,000000,31.68,32,31.42,31.87,16385,0
+EFO.US,D,20220707,000000,32.74,32.93,32.74,32.9208,1208,0
+EFO.US,D,20220708,000000,32.95,33.058,32.95,33.0061,768,0
+EFO.US,D,20220711,000000,31.98,31.98,31.91,31.91,317,0
+EFO.US,D,20220712,000000,31.73,31.9312,31.73,31.9312,446,0
+EFO.US,D,20220713,000000,31.87,31.872,31.87,31.872,236,0
+EFO.US,D,20220714,000000,30.37,30.8849,30.37,30.8849,4258,0
+EFO.US,D,20220715,000000,31.25,31.8301,31.25,31.8301,454,0
+EFO.US,D,20220718,000000,32.2106,32.2106,32.2106,32.2106,368,0
+EFO.US,D,20220719,000000,33.8,33.9478,33.8,33.9478,1071,0
+EFO.US,D,20220720,000000,33.76,33.76,33.2,33.4691,3745,0
+EFO.US,D,20220721,000000,33.76,34.1978,33.76,34.1978,978,0
+EFO.US,D,20220722,000000,34.6,34.6,33.765,33.8307,3546,0
+EFO.US,D,20220725,000000,34.4994,34.4994,34.4994,34.4994,499,0
+EFO.US,D,20220726,000000,33.6771,33.6771,33.6771,33.6771,369,0
+EFO.US,D,20220727,000000,34.72,35.1203,34.72,35.1203,1545,0
+EFO.US,D,20220728,000000,35.44,35.54,34.91,35.46,5812,0
+EFO.US,D,20220729,000000,36,36.36,36,36.36,619,0
+EFO.US,D,20220801,000000,36.664,36.73,36.45,36.45,695,0
+EFO.US,D,20220802,000000,35.4651,35.4651,35.4651,35.4651,194,0
+EFO.US,D,20220803,000000,35.374,35.84,35.32,35.79,2183,0
+EFO.US,D,20220804,000000,36.158,36.158,36.158,36.158,167,0
+EFO.US,D,20220805,000000,35.221,35.53,35.221,35.53,1198,0
+EFO.US,D,20220808,000000,36.4179,36.4179,35.7566,35.7566,679,0
+EFO.US,D,20220809,000000,35.36,35.58,35.31,35.3732,3357,0
+EFO.US,D,20220810,000000,37.02,37.15,36.8,36.9728,4779,0
+EFO.US,D,20220811,000000,37.53,37.53,36.8766,36.8766,413,0
+EFO.US,D,20220812,000000,37.39,37.39,37.39,37.39,260,0
+EFO.US,D,20220815,000000,36.98,37.15,36.9,37.0494,4304,0
+EFO.US,D,20220816,000000,36.71,37.0231,36.71,37.0231,1536,0
+EFO.US,D,20220817,000000,36.16,36.68,36.05,36.4537,3418,0
+EFO.US,D,20220818,000000,36.1532,36.1532,36.0956,36.0956,514,0
+EFO.US,D,20220819,000000,35.2,35.2,35.2,35.2,442,0
+EFO.US,D,20220822,000000,34.07,34.07,33.85,33.913,812,0
+EFO.US,D,20220823,000000,33.9847,33.9847,33.9847,33.9847,21,0
+EFO.US,D,20220824,000000,33.9175,34.0668,33.91,34.0668,685,0
+EFO.US,D,20220825,000000,34.51,34.7799,34.47,34.7799,2544,0
+EFO.US,D,20220826,000000,32.9673,32.9673,32.9673,32.9673,190,0
+EFO.US,D,20220829,000000,32.94,33.0529,32,32.8024,6491,0
+EFO.US,D,20220830,000000,33.41,33.41,32.23,32.3261,1010,0
+EFO.US,D,20220831,000000,31.9059,31.9059,31.9059,31.9059,111,0
+EFO.US,D,20220901,000000,30.67,30.95,30.67,30.95,1688,0
+EFO.US,D,20220902,000000,31.865,31.865,30.563,30.563,413,0
+EFO.US,D,20220906,000000,31.08,31.08,30.29,30.29,3281,0
+EFO.US,D,20220907,000000,30.12,30.8984,30.12,30.8984,1004,0
+EFO.US,D,20220908,000000,30.68,30.9678,30.6,30.9678,1091,0
+EFO.US,D,20220909,000000,32.397,32.495,32.365,32.495,1523,0
+EFO.US,D,20220912,000000,33.34,33.34,33.34,33.34,517,0
+EFO.US,D,20220913,000000,33.34,33.34,31.148,31.148,27,0
+EFO.US,D,20220914,000000,31.47,31.47,31.2,31.2876,1402,0
+EFO.US,D,20220915,000000,30.7951,30.7951,30.7951,30.7951,96,0
+EFO.US,D,20220916,000000,30.37,30.4006,30.01,30.4006,4056,0
+EFO.US,D,20220919,000000,30.206,30.5477,30.206,30.5477,501,0
+EFO.US,D,20220920,000000,29.23,29.549,29.23,29.549,841,0
+EFO.US,D,20220921,000000,29.64,29.64,28.7901,28.7901,1884,0
+EFO.US,D,20220922,000000,28.6167,28.6167,28.6167,28.6167,694,0
+EFO.US,D,20220923,000000,26.63,26.7042,26.495,26.7042,877,0
+EFO.US,D,20220926,000000,26.2,26.52,25.88,26.0131,2370,0
+EFO.US,D,20220927,000000,26.33,26.33,25.5993,25.5993,621,0
+EFO.US,D,20220928,000000,26.8799,26.8799,26.8577,26.8577,246,0
+EFO.US,D,20220929,000000,25.9,26.1493,25.3901,26.1493,2974,0
+EFO.US,D,20220930,000000,26.1639,26.1639,25.8689,25.8689,732,0
+EFO.US,D,20221003,000000,26.9417,27.3,26.85,27.0206,27633,0
+EFO.US,D,20221004,000000,29.1196,29.1196,29.1196,29.1196,130,0
+EFO.US,D,20221005,000000,28.4782,28.4782,28.4782,28.4782,114,0
+EFO.US,D,20221006,000000,27.59,27.59,27.5351,27.5351,258,0
+EFO.US,D,20221007,000000,27.36,27.36,26.6234,26.6234,440,0
+EFO.US,D,20221010,000000,26.26,26.3501,26.005,26.3501,815,0
+EFO.US,D,20221011,000000,25.97,25.97,25.7549,25.7549,3221,0
+EFO.US,D,20221012,000000,25.67,25.77,25.6246,25.6246,3064,0
+EFO.US,D,20221013,000000,26.4898,26.74,26.4898,26.6283,7533,0
+EFO.US,D,20221014,000000,26.0225,26.0225,25.7658,25.7658,1071,0
+EFO.US,D,20221017,000000,26.9001,27.0407,26.9001,27.0407,323,0
+EFO.US,D,20221018,000000,27.35,27.3701,27.31,27.3701,800,0
+EFO.US,D,20221019,000000,26.6743,26.6743,26.6743,26.6743,186,0
+EFO.US,D,20221020,000000,26.89,26.89,26.6393,26.6393,1890,0
+EFO.US,D,20221021,000000,26.695,27.4902,26.574,27.4902,1324,0
+EFO.US,D,20221024,000000,27.5,27.5174,27.5,27.5174,922,0
+EFO.US,D,20221025,000000,28.7166,28.7166,28.7166,28.7166,33,0
+EFO.US,D,20221026,000000,29.647,29.647,29.2692,29.2692,265,0
+EFO.US,D,20221027,000000,28.7083,28.7083,28.7083,28.7083,95,0
+EFO.US,D,20221028,000000,29.09,29.3141,29.09,29.2712,1262,0
+EFO.US,D,20221031,000000,28.78,28.78,28.45,28.47,22657,0
+EFO.US,D,20221101,000000,29.67,29.67,29.04,29.16,7151,0
+EFO.US,D,20221102,000000,28.46,28.46,28.305,28.3546,1599,0
+EFO.US,D,20221103,000000,27.7567,27.99,27.7567,27.8423,576,0
+EFO.US,D,20221104,000000,29.4801,30.0071,29.48,30.0071,216,0
+EFO.US,D,20221107,000000,30.0986,30.42,30.0986,30.255,1829,0
+EFO.US,D,20221108,000000,30.9046,30.9046,30.9046,30.9046,96,0
+EFO.US,D,20221109,000000,30.66,30.75,30.0872,30.0872,4593,0
+EFO.US,D,20221110,000000,32.9,33.282,32.9,33.282,2414,0
+EFO.US,D,20221111,000000,34.6542,34.6542,34.6542,34.6542,1661,0
+EFO.US,D,20221114,000000,34.18,34.66,33.7,33.7,23560,0
+EFO.US,D,20221115,000000,34.78,34.8822,34.3241,34.3241,1044,0
+EFO.US,D,20221116,000000,34.2639,34.2639,34.2639,34.2639,748,0
+EFO.US,D,20221117,000000,33.48,34.0576,33.48,34.0576,461,0
+EFO.US,D,20221118,000000,34.2331,34.2331,34.2331,34.2331,1242,0
+EFO.US,D,20221121,000000,33.535,33.7567,33.535,33.7567,1237,0
+EFO.US,D,20221122,000000,34.6688,34.6688,34.6688,34.6688,1328,0
+EFO.US,D,20221123,000000,35.3827,35.3827,35.3827,35.3827,258,0
+EFO.US,D,20221125,000000,35.7652,35.7652,35.7652,35.7652,30,0
+EFO.US,D,20221128,000000,34.8358,34.8358,34.8358,34.8358,1426,0
+EFO.US,D,20221129,000000,35.0215,35.0215,35.0215,35.0215,203,0
+EFO.US,D,20221130,000000,35.47,36.76,35.47,36.39,94291,0
+EFO.US,D,20221201,000000,36.81,37.38,36.6801,37.0408,21976,0
+EFO.US,D,20221202,000000,36.51,37.06,36.51,36.8886,704,0
+EFO.US,D,20221205,000000,36.44,36.44,35.66,35.66,13524,0
+EFO.US,D,20221206,000000,35.91,35.91,35.34,35.5516,1424,0
+EFO.US,D,20221207,000000,35.61,35.62,35.5,35.5809,1195,0
+EFO.US,D,20221208,000000,35.8199,35.97,35.76,35.97,8327,0
+EFO.US,D,20221209,000000,35.9294,35.9294,35.9294,35.9294,87,0
+EFO.US,D,20221212,000000,35.895,36.0851,35.77,36.0851,3799,0
+EFO.US,D,20221213,000000,38.075,38.075,37.12,37.1469,2315,0
+EFO.US,D,20221214,000000,37.53,37.53,37.1457,37.1457,1215,0
+EFO.US,D,20221215,000000,36.36,36.36,35.165,35.165,438,0
+EFO.US,D,20221216,000000,34.34,34.5905,34.34,34.5905,852,0
+EFO.US,D,20221219,000000,34.19,34.28,34.12,34.12,10535,0
+EFO.US,D,20221220,000000,34.93,34.93,34.47,34.6211,5289,0
+EFO.US,D,20221221,000000,35.4,35.4,35.3189,35.3189,663,0
+EFO.US,D,20221222,000000,34.6399,34.8,34.11,34.77,12550,0
+EFO.US,D,20221223,000000,34.82,34.9378,34.7,34.9378,5531,0
+EFO.US,D,20221227,000000,33.9,35.0799,33.43,34.95,12375,0
+EFO.US,D,20221228,000000,34.535,34.62,34.3501,34.4,1245,0
+EFO.US,D,20221229,000000,35.4933,35.4933,35.375,35.42,12146,0
+EFO.US,D,20221230,000000,35,35.052,34.545,34.71,4680,0
+EFO.US,D,20230103,000000,35.48,35.5548,34.9921,35.1795,17202,0
+EFO.US,D,20230104,000000,35.855,36.38,35.855,36.1181,6000,0
+EFO.US,D,20230105,000000,35.59,35.59,35.33,35.4047,6328,0
+EFO.US,D,20230106,000000,36.82,37.1342,36.82,37.1342,1620,0
+EFO.US,D,20230109,000000,37.56,38.085,37.474,37.474,2143,0
+EFO.US,D,20230110,000000,37.18,37.73,37.18,37.6778,3622,0
+EFO.US,D,20230111,000000,38.05,38.2276,37.915,38.2276,1787,0
+EFO.US,D,20230112,000000,38.92,39.37,38.6,39.3578,3337,0
+EFO.US,D,20230113,000000,39.28,39.7406,39.28,39.7406,23207,0
+EFO.US,D,20230117,000000,40,40.15,39.81,39.81,15364,0
+EFO.US,D,20230118,000000,40.79,40.83,39.67,39.6918,2269,0
+EFO.US,D,20230119,000000,39.36,39.5727,39.25,39.5727,6233,0
+EFO.US,D,20230120,000000,39.5798,40.33,39.5798,40.33,14142,0
+EFO.US,D,20230123,000000,39.95,40.5899,39.93,40.29,13820,0
+EFO.US,D,20230124,000000,40.14,40.57,40.14,40.57,1443,0
+EFO.US,D,20230125,000000,40.25,40.9285,40.1703,40.9285,1405,0
+EFO.US,D,20230126,000000,40.498,41.3,40.498,41.3,11940,0
+EFO.US,D,20230127,000000,40.69,41,40.69,40.811,2957,0
+EFO.US,D,20230130,000000,40.7,40.7,40.13,40.17,9859,0
+EFO.US,D,20230131,000000,40.055,40.81,40.055,40.81,12671,0
+EFO.US,D,20230201,000000,40.64,41.7787,40.3579,41.55,16691,0
+EFO.US,D,20230202,000000,41.65,41.81,41.14,41.36,37627,0
+EFO.US,D,20230203,000000,40.545,40.63,40.455,40.48,1670,0
+EFO.US,D,20230206,000000,40.06,40.06,39.37,39.61,20285,0
+EFO.US,D,20230207,000000,39.55,40.29,39.55,40.29,1875,0
+EFO.US,D,20230208,000000,39.96,39.97,39.77,39.77,2966,0
+EFO.US,D,20230209,000000,41.22,41.22,40.04,40.04,29177,0
+EFO.US,D,20230210,000000,39.48,39.6618,39.4516,39.6403,1603,0
+EFO.US,D,20230213,000000,39.8,40.3503,39.8,40.3503,438,0
+EFO.US,D,20230214,000000,40.11,40.75,40.11,40.5672,4058,0
+EFO.US,D,20230215,000000,39.7599,40.1067,39.7599,40.1067,1579,0
+EFO.US,D,20230216,000000,40.14,40.14,39.8011,39.8011,6514,0
+EFO.US,D,20230217,000000,39.25,39.86,39.14,39.86,4941,0
+EFO.US,D,20230221,000000,39.4475,39.4475,38.93,38.94,8012,0
+EFO.US,D,20230222,000000,38.6,38.7,38.591,38.591,8204,0
+EFO.US,D,20230223,000000,39,39.15,39,39.15,12418,0
+EFO.US,D,20230224,000000,37.4919,37.76,37.4919,37.7495,2154,0
+EFO.US,D,20230227,000000,38.32,38.7199,38.32,38.52,18062,0
+EFO.US,D,20230228,000000,38.3301,38.4799,37.91,38.09,25235,0
+EFO.US,D,20230301,000000,38.35,38.7,38.24,38.35,18182,0
+EFO.US,D,20230302,000000,37.6,38.51,37.6,38.42,5583,0
+EFO.US,D,20230303,000000,39.14,39.55,38.84,39.5485,1612,0
+EFO.US,D,20230306,000000,39.455,39.75,39.4,39.47,7740,0
+EFO.US,D,20230307,000000,39.24,39.24,38.1091,38.1091,4211,0
+EFO.US,D,20230308,000000,38.39,38.4822,38.28,38.4585,2459,0
+EFO.US,D,20230309,000000,38.74,38.74,37.84,37.8937,2771,0
+EFO.US,D,20230310,000000,38.04,38.04,36.9946,37.091,14568,0
+EFO.US,D,20230313,000000,36.629,37.07,36.46,36.46,4870,0
+EFO.US,D,20230314,000000,37.41,37.4276,37.0982,37.4273,6401,0
+EFO.US,D,20230315,000000,34.92,35.1821,34.79,35.0207,16346,0
+EFO.US,D,20230316,000000,34.7762,36.2095,34.7762,36.2095,28603,0
+EFO.US,D,20230317,000000,35.4,35.53,35.4,35.53,5986,0
+EFO.US,D,20230320,000000,36.17,36.7,36.17,36.54,12087,0
+EFO.US,D,20230321,000000,37.515,37.67,37.2,37.576,10380,0
+EFO.US,D,20230322,000000,37.6521,37.75,37.2609,37.2609,1756,0
+EFO.US,D,20230323,000000,37.9872,38.16,37.2575,37.2575,2319,0
+EFO.US,D,20230324,000000,36.6,36.884,36.6,36.884,707,0
+EFO.US,D,20230327,000000,37.53,37.7,37.53,37.57,1692,0
+EFO.US,D,20230328,000000,37.595,37.6999,37.595,37.6999,1160,0
+EFO.US,D,20230329,000000,38.3703,38.6174,38.3703,38.6174,1748,0
+EFO.US,D,20230330,000000,39.48,39.48,39.44,39.4521,873,0
+EFO.US,D,20230331,000000,39.91,40.0299,39.74,39.75,15901,0
+EFO.US,D,20230403,000000,40.1835,40.5,40.03,40.462,23969,0
+EFO.US,D,20230404,000000,40.43,40.73,40.3,40.4422,14543,0
+EFO.US,D,20230405,000000,40.09,40.09,39.69,39.9017,2052,0
+EFO.US,D,20230406,000000,40.35,40.35,40.16,40.16,15111,0
+EFO.US,D,20230410,000000,39.83,40.1701,39.61,40.1701,9130,0
+EFO.US,D,20230411,000000,40.61,40.65,40.3395,40.4326,2246,0
+EFO.US,D,20230412,000000,40.96,41.25,40.9092,40.9092,3284,0
+EFO.US,D,20230413,000000,41.6379,42.05,41.6379,41.9844,2381,0
+EFO.US,D,20230414,000000,42.0982,42.0982,41.5,41.6394,2204,0
+EFO.US,D,20230417,000000,41.4,41.4706,41.11,41.4706,6100,0
+EFO.US,D,20230418,000000,41.9599,42.13,41.8534,42.04,14718,0
+EFO.US,D,20230419,000000,41.65,41.71,41.57,41.6626,3367,0
+EFO.US,D,20230420,000000,41.8365,41.8365,41.39,41.68,29210,0
+EFO.US,D,20230421,000000,41.58,42.0384,41.58,42.0384,5272,0
+EFO.US,D,20230424,000000,41.9,42.3,41.9,42.16,8843,0
+EFO.US,D,20230425,000000,41.7699,41.7699,41.1015,41.1015,4010,0
+EFO.US,D,20230426,000000,41.11,41.13,40.86,41.0095,699,0
+EFO.US,D,20230427,000000,41.3845,42.24,41.3845,42.08,7269,0
+EFO.US,D,20230428,000000,42,42,41.76,41.84,11175,0
+EFO.US,D,20230501,000000,41.8599,42.268,41.8327,41.9009,19086,0
+EFO.US,D,20230502,000000,40.615,41.03,40.615,41.03,838,0
+EFO.US,D,20230503,000000,41.31,41.67,41.2738,41.2738,3055,0
+EFO.US,D,20230504,000000,41.12,41.12,41.12,41.12,127,0
+EFO.US,D,20230505,000000,41.9401,42.26,41.9401,42.26,901,0
+EFO.US,D,20230508,000000,42.21,42.2599,42.1923,42.1923,1192,0
+EFO.US,D,20230509,000000,41.32,41.9,41.32,41.9,3411,0
+EFO.US,D,20230510,000000,41.7094,41.76,41.7094,41.76,415,0
+EFO.US,D,20230511,000000,41.1966,41.51,41.1966,41.51,4381,0
+EFO.US,D,20230512,000000,41.3349,41.3349,41.14,41.1766,869,0
+EFO.US,D,20230515,000000,41.33,41.8855,41.3,41.8855,2913,0
+EFO.US,D,20230516,000000,41.285,41.368,41.0873,41.0873,4060,0
+EFO.US,D,20230517,000000,41.1437,41.475,41.1437,41.475,1012,0
+EFO.US,D,20230518,000000,41.1955,41.3255,41.15,41.3255,6879,0
+EFO.US,D,20230519,000000,41.79,41.795,41.6783,41.795,1531,0
+EFO.US,D,20230522,000000,41.75,41.8006,41.57,41.8006,4415,0
+EFO.US,D,20230523,000000,40.8631,40.9326,40.5909,40.5909,1738,0
+EFO.US,D,20230524,000000,40,40,39.302,39.392,2158,0
+EFO.US,D,20230525,000000,39.39,39.39,39.32,39.32,414,0
+EFO.US,D,20230526,000000,39.82,39.9205,39.82,39.9205,283,0
+EFO.US,D,20230530,000000,39.58,39.62,38.76,38.76,8640,0
+EFO.US,D,20230531,000000,38.19,38.46,37.75,38.46,49424,0
+EFO.US,D,20230601,000000,38.64,39.44,38.575,39.37,14241,0
+EFO.US,D,20230602,000000,40.2702,40.48,40.2702,40.48,1554,0
+EFO.US,D,20230605,000000,40.3732,40.3732,39.9962,39.9962,2656,0
+EFO.US,D,20230606,000000,40.3665,40.7045,40.3665,40.6625,1909,0
+EFO.US,D,20230607,000000,39.93,39.93,39.9068,39.9068,487,0
+EFO.US,D,20230608,000000,40.35,40.75,40.35,40.75,1241,0
+EFO.US,D,20230609,000000,40.6244,40.73,40.53,40.5636,4858,0
+EFO.US,D,20230612,000000,40.65,40.89,40.65,40.87,3414,0
+EFO.US,D,20230613,000000,41.77,41.85,41.622,41.6902,15448,0
+EFO.US,D,20230614,000000,42.3147,42.3147,41.9659,41.9659,633,0
+EFO.US,D,20230615,000000,42.3,42.95,42.3,42.7682,2152,0
+EFO.US,D,20230616,000000,43.1011,43.1011,42.6404,42.6404,1380,0
+EFO.US,D,20230620,000000,42,42,41.3369,41.6162,10182,0
+EFO.US,D,20230621,000000,41.2096,41.4636,41.2096,41.4636,3113,0
+EFO.US,D,20230622,000000,40.98,40.98,40.8,40.8928,1345,0
+EFO.US,D,20230623,000000,39.68,39.68,39.5301,39.6076,3212,0
+EFO.US,D,20230626,000000,39.86,39.86,39.7,39.79,722,0
+EFO.US,D,20230627,000000,39.91,40.3515,39.9,40.3515,8663,0
+EFO.US,D,20230628,000000,40.4045,40.4045,40.4045,40.4045,354,0
+EFO.US,D,20230629,000000,40.1786,40.35,40.1606,40.2967,1019,0
+EFO.US,D,20230630,000000,41.29,41.5,41.06,41.495,13288,0
+EFO.US,D,20230703,000000,40.915,41.2332,40.805,41.1785,3762,0
+EFO.US,D,20230705,000000,40.4879,40.4879,40.15,40.1586,1339,0
+EFO.US,D,20230706,000000,39.19,39.19,38.47,38.47,20217,0
+EFO.US,D,20230707,000000,39.06,39.41,39.06,39.41,494,0
+EFO.US,D,20230710,000000,39.46,39.5779,39.46,39.5779,768,0
+EFO.US,D,20230711,000000,39.8471,40.2448,39.8471,40.2448,272,0
+EFO.US,D,20230712,000000,41.3499,41.775,41.3499,41.775,651,0
+EFO.US,D,20230713,000000,43.007,43.1391,43.007,43.1391,414,0
+EFO.US,D,20230714,000000,42.795,42.795,42.5904,42.5904,168,0
+EFO.US,D,20230717,000000,42.2801,42.4861,42.2801,42.4861,1319,0
+EFO.US,D,20230718,000000,42.895,43.34,42.895,43.34,19781,0
+EFO.US,D,20230719,000000,43.1172,43.15,43.022,43.022,3706,0
+EFO.US,D,20230720,000000,42.4916,42.5518,42.4916,42.5518,1121,0
+EFO.US,D,20230721,000000,42.61,42.6839,42.5443,42.6839,1111,0
+EFO.US,D,20230724,000000,42.5516,42.58,42.4244,42.4244,1731,0
+EFO.US,D,20230725,000000,42.7015,42.7015,42.6301,42.6301,273,0
+EFO.US,D,20230726,000000,42.6,42.7392,42.6,42.7392,350,0
+EFO.US,D,20230727,000000,42.5609,42.5609,42.5609,42.5609,112,0
+EFO.US,D,20230728,000000,43.1858,43.1858,43.1858,43.1858,492,0
+EFO.US,D,20230731,000000,43.29,43.29,43.0401,43.0573,5280,0
+EFO.US,D,20230801,000000,41.9021,42.1,41.9021,42.0926,1999,0
+EFO.US,D,20230802,000000,41.2418,41.2418,40.46,40.46,17215,0
+EFO.US,D,20230803,000000,39.6182,40.3137,39.6182,40.2322,5207,0
+EFO.US,D,20230804,000000,40.9015,41.06,40.351,40.4112,1390,0
+EFO.US,D,20230807,000000,40.71,41.0971,40.71,41.0971,924,0
+EFO.US,D,20230808,000000,40.13,40.5984,40.13,40.5984,455,0
+EFO.US,D,20230809,000000,40.56,40.56,40.56,40.56,381,0
+EFO.US,D,20230810,000000,40.8673,40.8673,40.8673,40.8673,593,0
+EFO.US,D,20230811,000000,40.1771,40.2488,40.1771,40.2488,869,0
+EFO.US,D,20230814,000000,40.03,40.03,39.8238,39.9476,1474,0
+EFO.US,D,20230815,000000,38.9289,38.9289,38.9289,38.9289,333,0
+EFO.US,D,20230816,000000,38.842,38.865,38.3565,38.3595,3320,0
+EFO.US,D,20230817,000000,37.7932,37.7932,37.7932,37.7932,409,0
+EFO.US,D,20230818,000000,37.59,37.7047,37.59,37.7047,1797,0
+EFO.US,D,20230821,000000,37.75,38.01,37.62,38.0031,5517,0
+EFO.US,D,20230822,000000,37.87,38.28,37.8474,38.28,23538,0
+EFO.US,D,20230823,000000,38.6651,38.6651,38.6651,38.6651,1300,0
+EFO.US,D,20230824,000000,37.6574,37.6574,37.6574,37.6574,550,0
+EFO.US,D,20230825,000000,38.1201,38.1201,38.1201,38.1201,345,0
+EFO.US,D,20230828,000000,38.9222,38.9222,38.9222,38.9222,305,0
+EFO.US,D,20230829,000000,39.8872,39.8872,39.8872,39.8872,355,0
+EFO.US,D,20230830,000000,40.07,40.27,39.8665,39.8826,1305,0
+EFO.US,D,20230831,000000,39.34,39.515,39.21,39.21,18537,0
+EFO.US,D,20230901,000000,39.92,39.92,39.2843,39.4196,4935,0
+EFO.US,D,20230905,000000,38.8293,39.01,38.7369,38.7369,7898,0
+EFO.US,D,20230906,000000,38.31,38.4558,38.13,38.4558,5328,0
+EFO.US,D,20230907,000000,38.27,38.27,38.2522,38.2541,5197,0
+EFO.US,D,20230908,000000,38.1645,38.17,38.02,38.0585,8457,0
+EFO.US,D,20230911,000000,38.86,38.89,38.84,38.8622,4964,0
+EFO.US,D,20230912,000000,38.71,38.71,38.59,38.66,1701,0
+EFO.US,D,20230913,000000,38.3629,38.3629,38.3629,38.3629,95,0
+EFO.US,D,20230914,000000,39.232,39.3058,39.1901,39.3058,4723,0
+EFO.US,D,20230915,000000,39.39,39.39,39.1724,39.1724,1275,0
+EFO.US,D,20230918,000000,38.8175,38.8175,38.8175,38.8175,218,0
+EFO.US,D,20230919,000000,38.8181,38.9479,38.8181,38.9479,377,0
+EFO.US,D,20230920,000000,38.5198,38.5198,38.5198,38.5198,91,0
+EFO.US,D,20230921,000000,37.2326,37.2326,37.2326,37.2326,459,0
+EFO.US,D,20230922,000000,37.2752,37.2752,37.2752,37.2752,584,0
+EFO.US,D,20230925,000000,36.43,36.867,36.43,36.867,1296,0
+EFO.US,D,20230926,000000,35.913,35.913,35.913,35.913,646,0
+EFO.US,D,20230927,000000,35.7407,35.7407,35.7407,35.7407,119,0
+EFO.US,D,20230928,000000,35.9861,36.5,35.9861,36.2947,1355,0
+EFO.US,D,20230929,000000,36.88,36.88,35.952,36.0807,1424,0
+EFO.US,D,20231002,000000,35.48,35.6209,34.86,35.0339,5220,0
+EFO.US,D,20231003,000000,34.546,34.546,34.0308,34.1701,713,0
+EFO.US,D,20231004,000000,34.16,34.2784,34.16,34.2784,514,0
+EFO.US,D,20231005,000000,34.8,34.8,34.8,34.8,736,0
+EFO.US,D,20231006,000000,34.9,35.6207,34.9,35.6207,548,0
+EFO.US,D,20231009,000000,35.03,35.4979,35.03,35.4979,754,0
+EFO.US,D,20231010,000000,36.7902,36.7902,36.4945,36.4945,580,0
+EFO.US,D,20231011,000000,36.65,36.781,36.65,36.781,301,0
+EFO.US,D,20231012,000000,36.1321,36.1321,36.1321,36.1321,269,0
+EFO.US,D,20231013,000000,35.47,35.47,35.4619,35.4619,283,0
+EFO.US,D,20231016,000000,36.0115,36.0115,36.0115,36.0115,79,0
+EFO.US,D,20231017,000000,35.8539,35.9761,35.8539,35.9761,290,0
+EFO.US,D,20231018,000000,35.4,35.4,34.76,34.7626,772,0
+EFO.US,D,20231019,000000,34.4,34.4,34.08,34.08,952,0
+EFO.US,D,20231020,000000,33.4776,33.4776,33.4776,33.4776,367,0
+EFO.US,D,20231023,000000,33.65,33.65,33.5177,33.5177,1257,0
+EFO.US,D,20231024,000000,33.86,33.9199,33.86,33.9199,1108,0
+EFO.US,D,20231025,000000,33.7099,33.7099,33.3701,33.4134,2027,0
+EFO.US,D,20231026,000000,32.93,32.93,32.93,32.93,365,0
+EFO.US,D,20231027,000000,32.56,32.5799,32.56,32.5799,270,0
+EFO.US,D,20231030,000000,33.2484,33.5025,33.2484,33.5025,2087,0
+EFO.US,D,20231031,000000,33.72,33.78,33.72,33.77,4429,0
+EFO.US,D,20231101,000000,34.1,34.3927,33.94,34.3927,844,0
+EFO.US,D,20231102,000000,35.38,35.7599,35.38,35.7555,725,0
+EFO.US,D,20231103,000000,36.4709,36.4709,36.4709,36.4709,473,0
+EFO.US,D,20231106,000000,36.03,36.1279,36.03,36.1279,692,0
+EFO.US,D,20231107,000000,35.59,35.6522,35.59,35.6522,1388,0
+EFO.US,D,20231108,000000,35.62,35.62,35.6163,35.6163,248,0
+EFO.US,D,20231109,000000,35.528,35.528,35.528,35.528,191,0
+EFO.US,D,20231110,000000,35.2,35.87,35.2,35.8541,1131,0
+EFO.US,D,20231113,000000,35.8494,36.1299,35.8494,36.1075,6586,0
+EFO.US,D,20231114,000000,37.06,37.8448,37.06,37.8448,1647,0
+EFO.US,D,20231115,000000,37.9566,37.9566,37.7677,37.7677,4139,0
+EFO.US,D,20231116,000000,37.48,37.657,37.48,37.657,2083,0
+EFO.US,D,20231117,000000,38.6563,38.6563,38.6563,38.6563,2045,0
+EFO.US,D,20231120,000000,38.9342,38.9342,38.9342,38.9342,2014,0
+EFO.US,D,20231121,000000,38.99,38.99,38.59,38.6659,1171,0
+EFO.US,D,20231122,000000,38.5519,38.7725,38.5519,38.7725,211,0
+EFO.US,D,20231124,000000,39.2889,39.3799,39.18,39.3659,1662,0
+EFO.US,D,20231127,000000,39.1793,39.1793,39.1477,39.1477,446,0
+EFO.US,D,20231128,000000,39.111,39.111,39.111,39.111,59,0
+EFO.US,D,20231129,000000,39.37,39.37,39.2951,39.2951,457,0
+EFO.US,D,20231130,000000,39.14,39.5,39.02,39.5,10834,0
+EFO.US,D,20231201,000000,39.36,39.9902,39.21,39.9902,2896,0
+EFO.US,D,20231204,000000,39.42,39.529,39.2,39.2238,11134,0
+EFO.US,D,20231205,000000,39.33,39.46,39.084,39.084,1750,0
+EFO.US,D,20231206,000000,39.68,39.7499,39.535,39.535,5708,0
+EFO.US,D,20231207,000000,39.75,39.75,39.7318,39.7318,1192,0
+EFO.US,D,20231208,000000,39.9,40,39.86,39.9912,13574,0
+EFO.US,D,20231211,000000,39.93,40.01,39.9,39.9155,6390,0
+EFO.US,D,20231212,000000,39.9097,40.28,39.9097,40.2004,1160,0
+EFO.US,D,20231213,000000,40.46,41.38,40.45,41.3356,11766,0
+EFO.US,D,20231214,000000,42,42.04,41.85,42.04,10586,0
+EFO.US,D,20231215,000000,41.41,41.68,41.16,41.16,1059,0
+EFO.US,D,20231218,000000,41.1623,41.2979,41.1623,41.2979,706,0
+EFO.US,D,20231219,000000,42.02,42.076,41.94,42.076,1278,0
+EFO.US,D,20231220,000000,41,41,41,41,638,0
+EFO.US,D,20231221,000000,41.92,42.1415,41.91,42.1415,2549,0
+EFO.US,D,20231222,000000,42.4,42.4,42.275,42.2832,1244,0
+EFO.US,D,20231226,000000,42.62,42.76,42.51,42.75,1194,0
+EFO.US,D,20231227,000000,42.92,43.0657,42.845,43.0657,2383,0
+EFO.US,D,20231228,000000,43.26,43.26,42.8548,42.8548,2180,0
+EFO.US,D,20231229,000000,43.09,43.1,42.74,42.77,18037,0
+EFO.US,D,20240102,000000,42.06,42.32,41.82,42.02,21544,0
+EFO.US,D,20240103,000000,41.0901,41.54,40.96,41.3147,6132,0
+EFO.US,D,20240104,000000,41.65,41.65,41.4459,41.4459,1052,0
+EFO.US,D,20240105,000000,41.59,41.59,41.4964,41.4964,472,0
+EFO.US,D,20240108,000000,41.82,42.37,41.75,42.37,4630,0
+EFO.US,D,20240109,000000,41.61,41.6216,41.61,41.6216,336,0
+EFO.US,D,20240110,000000,42.0429,42.1097,42.0429,42.1097,429,0
+EFO.US,D,20240111,000000,41.4312,42.0564,41.4312,42.0564,987,0
+EFO.US,D,20240112,000000,42.655,42.655,42.3712,42.414,2271,0
+EFO.US,D,20240116,000000,41.64,41.64,40.9417,40.9774,2165,0
+EFO.US,D,20240117,000000,39.835,40.2498,39.7401,40.2019,3199,0
+EFO.US,D,20240118,000000,40.7,40.8314,40.58,40.8314,2852,0
+EFO.US,D,20240119,000000,40.84,41.0368,40.5,41.0368,3040,0
+EFO.US,D,20240122,000000,41.2922,41.2922,41.2922,41.2922,383,0
+EFO.US,D,20240123,000000,40.93,41.1097,40.83,41.0605,1088,0
+EFO.US,D,20240124,000000,42.07,42.07,41.66,41.6908,882,0
+EFO.US,D,20240125,000000,41.82,41.8421,41.5,41.8421,992,0
+EFO.US,D,20240126,000000,42.2019,42.2413,42.2019,42.2413,720,0
+EFO.US,D,20240129,000000,42.23,42.7004,42.23,42.7004,742,0
+EFO.US,D,20240130,000000,42.5998,42.5998,42.5998,42.5998,98,0
+EFO.US,D,20240131,000000,43.16,43.2032,42.1238,42.1238,20318,0
+EFO.US,D,20240201,000000,42.14,42.9339,42.11,42.9339,19764,0
+EFO.US,D,20240202,000000,42.21,42.2997,42.2,42.241,4672,0
+EFO.US,D,20240205,000000,41.475,41.8484,41.475,41.8484,1707,0
+EFO.US,D,20240206,000000,41.9,42.299,41.9,42.299,1119,0
+EFO.US,D,20240207,000000,42.34,42.37,42.2,42.2416,3342,0
+EFO.US,D,20240208,000000,42.0111,42.0457,42.0103,42.0457,599,0
+EFO.US,D,20240209,000000,42.3748,42.3748,42.3748,42.3748,306,0
+EFO.US,D,20240212,000000,42.37,42.4807,42.37,42.4807,2467,0
+EFO.US,D,20240213,000000,41.08,41.08,40.93,40.94,15212,0
+EFO.US,D,20240214,000000,41.77,42.0736,41.77,42.0736,825,0
+EFO.US,D,20240215,000000,42.27,42.989,42.27,42.989,1763,0
+EFO.US,D,20240216,000000,43.09,43.25,43.0828,43.0828,2956,0
+EFO.US,D,20240220,000000,43.5197,43.56,43.38,43.4563,1729,0
+EFO.US,D,20240221,000000,43.36,43.45,43.25,43.41,2783,0
+EFO.US,D,20240222,000000,44.4,44.5,44.4,44.5,215,0
+EFO.US,D,20240223,000000,44.6018,44.6018,44.6018,44.6018,144,0
+EFO.US,D,20240226,000000,44.42,44.64,44.42,44.525,11622,0
+EFO.US,D,20240227,000000,44.5174,44.6939,44.5174,44.6939,256,0
+EFO.US,D,20240228,000000,44.03,44.18,43.94,44.05,1725,0
+EFO.US,D,20240229,000000,44.2151,44.354,44.2151,44.354,992,0
+EFO.US,D,20240301,000000,44.75,45.38,44.4401,45.38,11688,0
+EFO.US,D,20240304,000000,44.93,45.13,44.9297,45.0272,3912,0
+EFO.US,D,20240305,000000,44.96,44.9601,44.74,44.94,8433,0
+EFO.US,D,20240306,000000,45.98,45.98,45.98,45.98,630,0
+EFO.US,D,20240307,000000,46.88,46.9259,46.88,46.9259,1468,0
+EFO.US,D,20240308,000000,46.6253,46.6253,46.6253,46.6253,2125,0
+EFO.US,D,20240311,000000,45.96,46.035,45.91,46.035,1225,0
+EFO.US,D,20240312,000000,46.64,46.8268,46.64,46.7833,1559,0
+EFO.US,D,20240313,000000,46.66,46.7,46.61,46.61,5704,0
+EFO.US,D,20240314,000000,46.73,46.74,46.0368,46.0368,1478,0
+EFO.US,D,20240315,000000,46.22,46.22,46.095,46.095,5290,0
+EFO.US,D,20240318,000000,46.15,46.15,46.0485,46.0485,1894,0
+EFO.US,D,20240319,000000,45.9542,46.245,45.9542,46.245,183,0
+EFO.US,D,20240320,000000,45.99,47.16,45.99,46.981,10754,0
+EFO.US,D,20240321,000000,47.15,47.15,46.9752,46.9752,694,0
+EFO.US,D,20240322,000000,46.7862,46.7862,46.7862,46.7862,32,0
+EFO.US,D,20240325,000000,46.5701,46.71,46.5688,46.5688,5454,0
+EFO.US,D,20240326,000000,46.7201,46.7201,46.6472,46.6728,1490,0
+EFO.US,D,20240327,000000,47.03,47.1558,47.03,47.1558,338,0
+EFO.US,D,20240328,000000,47.03,47.1599,46.88,47.03,3359,0
+EFO.US,D,20240401,000000,46.61,47.4,46.39,46.505,23723,0
+EFO.US,D,20240402,000000,45.53,45.91,45.52,45.8573,10690,0
+EFO.US,D,20240403,000000,46.3392,46.3392,46.3392,46.3392,184,0
+EFO.US,D,20240404,000000,46.86,46.88,45.5956,45.5956,638,0
+EFO.US,D,20240405,000000,45.73,45.8196,45.66,45.8196,1375,0
+EFO.US,D,20240408,000000,46.59,46.59,46.11,46.1261,1368,0
+EFO.US,D,20240409,000000,46.42,46.81,46.2308,46.2308,486,0
+EFO.US,D,20240410,000000,44.88,44.88,44.88,44.88,321,0
+EFO.US,D,20240411,000000,45.56,45.56,45.232,45.232,484,0
+EFO.US,D,20240412,000000,44.09,44.09,43.7568,43.7568,508,0
+EFO.US,D,20240415,000000,44.0663,44.2072,43.3,43.37,8042,0
+EFO.US,D,20240416,000000,42.64,42.81,42.55,42.6448,4399,0
+EFO.US,D,20240417,000000,42.74,42.83,42.55,42.6752,2183,0
+EFO.US,D,20240418,000000,42.845,42.86,42.36,42.3916,7605,0
+EFO.US,D,20240419,000000,42.37,42.46,42.26,42.26,5791,0
+EFO.US,D,20240422,000000,42.92,43.5,42.92,43.4043,8487,0
+EFO.US,D,20240423,000000,44.31,44.3503,44.1803,44.3503,9410,0
+EFO.US,D,20240424,000000,44.1,44.1746,44.1,44.1746,1043,0
+EFO.US,D,20240425,000000,43.07,43.685,43.07,43.685,468,0
+EFO.US,D,20240426,000000,44.215,44.372,44.215,44.372,357,0
+EFO.US,D,20240429,000000,44.51,44.7201,44.51,44.7201,900,0
+EFO.US,D,20240430,000000,44.385,44.71,43.4,43.4,9424,0
+EFO.US,D,20240501,000000,43.395,43.49,42.44,43.4159,2846,0
+EFO.US,D,20240502,000000,44.1,44.4318,43.92,44.4318,578,0
+EFO.US,D,20240503,000000,45.35,45.38,45.35,45.3739,433,0
+EFO.US,D,20240506,000000,45.96,46.09,45.8403,46.0106,30955,0
+EFO.US,D,20240507,000000,46.31,46.38,46.0801,46.2508,1148,0
+EFO.US,D,20240508,000000,46.1,46.1041,46.1,46.1041,266,0
+EFO.US,D,20240509,000000,46.31,46.7559,46.31,46.7559,501,0
+EFO.US,D,20240510,000000,47.15,47.15,46.9809,46.9809,484,0
+EFO.US,D,20240513,000000,47.26,47.26,46.83,46.9526,13583,0
+EFO.US,D,20240514,000000,47.55,47.666,47.55,47.666,4562,0
+EFO.US,D,20240515,000000,48.6622,48.6622,48.6622,48.6622,372,0
+EFO.US,D,20240516,000000,48.72,48.72,48.02,48.1408,3649,0
+EFO.US,D,20240517,000000,48.3729,48.38,48.28,48.3457,5434,0
+EFO.US,D,20240520,000000,48.52,48.76,48.4,48.504,11418,0
+EFO.US,D,20240521,000000,48.16,48.46,48.16,48.3572,1705,0
+EFO.US,D,20240522,000000,47.85,47.86,47.27,47.3966,11484,0
+EFO.US,D,20240523,000000,47.2701,47.46,46.8365,46.8365,12402,0
+EFO.US,D,20240524,000000,47.6015,47.6207,47.55,47.6065,1794,0
+EFO.US,D,20240528,000000,47.84,47.84,47.5668,47.5668,222,0
+EFO.US,D,20240529,000000,46.0919,46.0919,46.0919,46.0919,28,0
+EFO.US,D,20240530,000000,46.78,46.8713,46.78,46.8713,303,0
+EFO.US,D,20240531,000000,47.18,47.9,47.033,47.9,5849,0
+EFO.US,D,20240603,000000,48.1268,48.19,47.68,48.047,36514,0
+EFO.US,D,20240604,000000,47.9392,47.9392,47.9392,47.9392,329,0
+EFO.US,D,20240605,000000,48.05,48.4593,48.05,48.4593,988,0
+EFO.US,D,20240606,000000,48.45,48.89,48.45,48.8424,3807,0
+EFO.US,D,20240607,000000,47.95,48.05,47.87,47.9884,1888,0
+EFO.US,D,20240610,000000,47.14,47.6586,47.14,47.6586,217,0
+EFO.US,D,20240611,000000,46.4,46.5359,46.4,46.5359,631,0
+EFO.US,D,20240612,000000,48.2785,48.2785,47.6913,47.6913,1252,0
+EFO.US,D,20240613,000000,46.3277,46.3277,46.3277,46.3277,202,0
+EFO.US,D,20240614,000000,45.28,45.28,44.81,45.2216,3249,0
+EFO.US,D,20240617,000000,45.21,45.5785,44.94,45.5785,1502,0
+EFO.US,D,20240618,000000,45.825,45.935,45.825,45.9025,3436,0
+EFO.US,D,20240620,000000,45.75,46.0325,45.75,46.0325,1027,0
+EFO.US,D,20240621,000000,45.1201,45.46,45.1201,45.3579,3457,0
+EFO.US,D,20240624,000000,46.26,46.26,46.04,46.04,777,0
+EFO.US,D,20240625,000000,46.3065,46.3065,46.3065,46.3065,213,0
+EFO.US,D,20240626,000000,45.27,45.4313,45.27,45.4313,195,0
+EFO.US,D,20240627,000000,45.2201,45.3939,45.2201,45.3939,444,0
+EFO.US,D,20240628,000000,45.715,45.76,45.3628,45.3628,3900,0
+EFO.US,D,20240701,000000,46.0504,46.0504,45.37,45.6307,9339,0
+EFO.US,D,20240702,000000,45.441,45.7894,45.441,45.7894,1201,0
+EFO.US,D,20240703,000000,46.2,46.8286,46.2,46.8058,2950,0
+EFO.US,D,20240705,000000,47.33,47.4531,47.21,47.4531,1065,0
+EFO.US,D,20240708,000000,47.47,47.47,46.9727,46.9727,877,0
+EFO.US,D,20240709,000000,46.5661,46.5661,46.5661,46.5661,209,0
+EFO.US,D,20240710,000000,47.7,47.8671,47.7,47.8671,875,0
+EFO.US,D,20240711,000000,48.63,48.63,48.2,48.29,1378,0
+EFO.US,D,20240712,000000,48.53,49.5799,48.53,49.1456,1607,0
+EFO.US,D,20240715,000000,48.72,48.72,48.2296,48.2296,1258,0
+EFO.US,D,20240716,000000,47.9,48.6979,47.9,48.6979,2824,0
+EFO.US,D,20240717,000000,48.32,48.32,48.04,48.2212,5803,0
+EFO.US,D,20240718,000000,47.8201,47.8201,47.2502,47.2502,885,0
+EFO.US,D,20240719,000000,46.74,46.74,46.6069,46.6069,347,0
+EFO.US,D,20240722,000000,47.66,47.76,47.23,47.614,7713,0
+EFO.US,D,20240723,000000,47.27,47.27,47.0588,47.0588,542,0
+EFO.US,D,20240724,000000,45.925,45.925,45.8651,45.8651,253,0
+EFO.US,D,20240725,000000,45.11,45.86,45.11,45.3153,2038,0
+EFO.US,D,20240726,000000,46.3,46.47,46.2,46.3623,1807,0
+EFO.US,D,20240729,000000,46.0399,46.0399,45.74,45.9318,5321,0
+EFO.US,D,20240730,000000,46.28,46.28,46.08,46.08,839,0
+EFO.US,D,20240731,000000,47.4,47.71,46.99,47.12,16330,0
+EFO.US,D,20240801,000000,46.35,46.58,44.55,45.0234,7780,0
+EFO.US,D,20240802,000000,43.74,43.74,43.1,43.5149,1990,0
+EFO.US,D,20240805,000000,41.16,41.685,41.16,41.5181,4418,0
+EFO.US,D,20240806,000000,40.87,41.732,40.87,41.732,3985,0
+EFO.US,D,20240807,000000,43.2712,43.2712,42.1359,42.1359,398,0
+EFO.US,D,20240808,000000,43.4844,43.4844,43.4844,43.4844,130,0
+EFO.US,D,20240809,000000,43.8335,43.8335,43.8335,43.8335,204,0
+EFO.US,D,20240812,000000,44.02,44.05,43.7343,43.7343,10393,0
+EFO.US,D,20240813,000000,45.2959,45.2959,45.2959,45.2959,316,0
+EFO.US,D,20240814,000000,45.66,45.68,45.53,45.6653,2167,0
+EFO.US,D,20240815,000000,46.6997,46.6997,46.6997,46.6997,153,0
+EFO.US,D,20240816,000000,46.95,47.285,46.95,47.2357,929,0
+EFO.US,D,20240819,000000,48.05,48.35,48.05,48.3433,10283,0
+EFO.US,D,20240820,000000,48.09,48.26,48.088,48.088,3533,0
+EFO.US,D,20240821,000000,48.797,48.9287,48.797,48.9287,326,0
+EFO.US,D,20240822,000000,48.3094,48.3094,48.3094,48.3094,49,0
+EFO.US,D,20240823,000000,50.02,50.0944,49.95,50.0944,691,0
+EFO.US,D,20240826,000000,49.8,49.8,49.41,49.6094,1428,0
+EFO.US,D,20240827,000000,49.8,50.0912,49.8,50.0912,864,0
+EFO.US,D,20240828,000000,49.7077,49.7077,49.7077,49.7077,70,0
+EFO.US,D,20240829,000000,50.039,50.039,50.039,50.039,96,0
+EFO.US,D,20240830,000000,49.9874,50.55,49.9874,50.55,6941,0
+EFO.US,D,20240903,000000,49.725,49.725,48.4,48.43,23023,0
+EFO.US,D,20240904,000000,48.01,48.32,48.01,48.1728,1843,0
+EFO.US,D,20240905,000000,47.855,48.24,47.85,48.0661,2886,0
+EFO.US,D,20240906,000000,46.25,46.52,46.22,46.3774,2868,0
+EFO.US,D,20240909,000000,47.2001,47.2151,47.2001,47.2151,882,0
+EFO.US,D,20240910,000000,46.84,46.9,46.35,46.8163,11357,0
+EFO.US,D,20240911,000000,46.68,47.3382,46.68,47.3382,171,0
+EFO.US,D,20240912,000000,48.12,48.12,48.0701,48.0701,393,0
+EFO.US,D,20240913,000000,48.4391,48.4391,48.14,48.3091,845,0
+EFO.US,D,20240916,000000,48.6,49.114,48.58,49.114,1301,0
+EFO.US,D,20240917,000000,49.01,49.01,48.4,48.67,12292,0
+EFO.US,D,20240918,000000,48.57,49.19,48.3202,48.3202,1060,0
+EFO.US,D,20240919,000000,50.12,50.4999,49.74,50.1788,1266,0
+EFO.US,D,20240920,000000,49.28,49.475,48.9591,49.085,5434,0
+EFO.US,D,20240923,000000,49.2659,49.6,49.2659,49.474,412,0
+EFO.US,D,20240924,000000,49.7,50.18,49.7,50.0213,1800,0
+EFO.US,D,20240925,000000,49.98,49.98,49.15,49.435,6190,0
+EFO.US,D,20240926,000000,51.3899,51.3899,51.3899,51.3899,307,0
+EFO.US,D,20240927,000000,51.4268,51.4268,50.7843,50.7843,515,0
+EFO.US,D,20240930,000000,50.435,50.66,50.28,50.5015,6870,0
+EFO.US,D,20241001,000000,50.6,50.6,49.3101,49.45,23470,0
+EFO.US,D,20241002,000000,49.274,49.4255,49.22,49.4255,517,0
+EFO.US,D,20241003,000000,48.54,48.62,48.4697,48.4697,4294,0
+EFO.US,D,20241004,000000,48.69,49.0308,48.67,49.0308,1742,0
+EFO.US,D,20241007,000000,48.34,48.45,48.34,48.45,197,0
+EFO.US,D,20241008,000000,48.3208,48.3208,48.3208,48.3208,3,0
+EFO.US,D,20241009,000000,48.4006,48.4006,48.4006,48.4006,63,0
+EFO.US,D,20241010,000000,48.13,48.141,48.13,48.141,520,0
+EFO.US,D,20241011,000000,48.7041,48.7041,48.7041,48.7041,47,0
+EFO.US,D,20241014,000000,48.35,49.12,48.35,49.08,11790,0
+EFO.US,D,20241015,000000,48.6,48.61,47.22,47.23,14617,0
+EFO.US,D,20241016,000000,47.5234,47.5234,47.5234,47.5234,129,0
+EFO.US,D,20241017,000000,47.5395,47.5395,47.5395,47.5395,29,0
+EFO.US,D,20241018,000000,48.1835,48.1835,48.1835,48.1835,77,0
+EFO.US,D,20241021,000000,47.65,47.65,47.0138,47.0138,1365,0
+EFO.US,D,20241022,000000,46.33,46.5678,46.01,46.5678,375,0
+EFO.US,D,20241023,000000,45.64,45.64,45.5728,45.5728,408,0
+EFO.US,D,20241024,000000,46.0336,46.0336,46.0336,46.0336,99,0
+EFO.US,D,20241025,000000,45.665,45.7148,45.665,45.7148,793,0
+EFO.US,D,20241028,000000,46.322,46.56,46.322,46.4907,1157,0
+EFO.US,D,20241029,000000,46.16,46.16,46.0703,46.0703,184,0
+EFO.US,D,20241030,000000,45.54,45.9,45.5123,45.5123,420,0
+EFO.US,D,20241031,000000,44.91,45.14,44.77,45.14,8119,0
+EFO.US,D,20241101,000000,45.32,45.5419,45.1864,45.41,12007,0
+EFO.US,D,20241104,000000,45.64,45.72,45.1658,45.1658,654,0
+EFO.US,D,20241105,000000,45.64,46.0587,45.64,46.0587,4031,0
+EFO.US,D,20241106,000000,44.59,44.7,44.32,44.6926,5400,0
+EFO.US,D,20241107,000000,46.0153,46.1099,46.0153,46.0233,1041,0
+EFO.US,D,20241108,000000,44.6,44.741,44.6,44.741,459,0
+EFO.US,D,20241111,000000,44.909,44.909,44.909,44.909,367,0
+EFO.US,D,20241112,000000,42.671,43.95,42.671,43.1431,889,0
+EFO.US,D,20241114,000000,43.161,43.275,42.7485,42.7485,532,0
+EFO.US,D,20241115,000000,42.2623,42.529,42.2623,42.4772,811,0
+EFO.US,D,20241119,000000,42.63,42.8506,41.9615,42.8506,745,0
+EFO.US,D,20241122,000000,42.601,42.851,42.601,42.851,504,0
+EFO.US,D,20241126,000000,42.78,42.7906,42.78,42.7906,288,0
+EFO.US,D,20241129,000000,43.7621,44.36,43.7621,44.36,625,0
+EFO.US,D,20241202,000000,44.36,44.7,43.961,44.6289,2609,0
+EFO.US,D,20241203,000000,45.2999,45.2999,45.1391,45.1391,559,0
+EFO.US,D,20241204,000000,45.1,45.1,45.06,45.06,3732,0
+EFO.US,D,20241205,000000,45.7399,45.7399,45.6085,45.6085,469,0
+EFO.US,D,20241206,000000,45.6,45.63,45.6,45.63,3537,0
+EFO.US,D,20241210,000000,44.8001,44.8001,44.6989,44.6989,709,0
+EFO.US,D,20241211,000000,45.179,45.319,45.1764,45.1764,1035,0
+EFO.US,D,20241212,000000,44.5,44.5,44.4007,44.4007,283,0
+EFO.US,D,20241213,000000,44.021,44.15,44.021,44.15,525,0
+EFO.US,D,20241216,000000,43.6901,43.98,43.6901,43.8693,9523,0
+EFO.US,D,20241217,000000,43.69,43.8315,43.591,43.6644,1715,0
+EFO.US,D,20241218,000000,43.74,43.7511,41.61,41.6323,4351,0
+EFO.US,D,20241219,000000,41.47,41.47,41.295,41.295,290,0
+EFO.US,D,20241220,000000,40.84,41.69,40.84,41.1123,1722,0
+EFO.US,D,20241223,000000,40.68,41.2891,40.68,41.2891,763,0
+EFO.US,D,20241224,000000,41.47,41.511,41.47,41.5001,2189,0
+EFO.US,D,20241226,000000,41.82,42.059,41.82,41.9845,1336,0
+EFO.US,D,20241230,000000,40.991,41.41,40.991,41.312,3887,0
+EFO.US,D,20241231,000000,41.5799,41.58,41,41.01,3859,0
+EFO.US,D,20250102,000000,41.275,41.41,40.78,41.02,13423,0
+EFO.US,D,20250103,000000,41.18,41.28,40.941,41.26,10375,0
+EFO.US,D,20250106,000000,42.1,42.5,41.85,42.03,2139,0
+EFO.US,D,20250107,000000,42.58,42.58,42.026,42.026,452,0
+EFO.US,D,20250108,000000,41.489,41.8576,41.43,41.8576,733,0
+EFO.US,D,20250110,000000,41.085,41.085,40.451,40.5139,2391,0
+EFO.US,D,20250114,000000,40.49,40.6007,40.34,40.6007,363,0
+EFO.US,D,20250115,000000,41.78,41.78,41.6125,41.6125,117,0
+EFO.US,D,20250116,000000,41.82,42.0294,41.82,42.0065,491,0
+EFO.US,D,20250117,000000,42.5,42.5,42.3197,42.3197,3446,0
+EFO.US,D,20250121,000000,43.82,44.02,43.82,44.02,513,0
+EFO.US,D,20250122,000000,44.21,44.21,43.8,43.8422,3069,0
+EFO.US,D,20250123,000000,43.911,44.495,43.911,44.495,1094,0
+EFO.US,D,20250124,000000,44.925,45.07,44.925,44.9782,499,0
+EFO.US,D,20250127,000000,44.75,44.9786,44.75,44.9786,1453,0
+EFO.US,D,20250129,000000,44.9,44.9,44.8743,44.8743,181,0
+EFO.US,D,20250130,000000,45.87,46.08,45.689,45.773,2852,0
+EFO.US,D,20250131,000000,45.59,45.769,44.87,45.09,5622,0
+EFO.US,D,20250203,000000,42.97,44.32,42.97,43.78,8937,0
+EFO.US,D,20250204,000000,44.9,44.9058,44.9,44.9058,368,0
+EFO.US,D,20250205,000000,45.46,45.8057,45.46,45.8057,167,0
+EFO.US,D,20250206,000000,46.0901,46.2,46.0901,46.2,529,0
+EFO.US,D,20250207,000000,46.0678,46.0678,45.34,45.34,707,0
+EFO.US,D,20250210,000000,45.62,45.854,45.58,45.854,1609,0
+EFO.US,D,20250211,000000,45.87,46.45,45.87,46.3017,686,0
+EFO.US,D,20250212,000000,45.651,46.6748,45.65,46.6748,583,0
+EFO.US,D,20250213,000000,47.37,47.87,47.275,47.87,8256,0
+EFO.US,D,20250214,000000,48.0699,48.0699,47.85,47.8988,1303,0
+EFO.US,D,20250218,000000,48.5093,48.53,48.44,48.5074,1072,0
+EFO.US,D,20250219,000000,47.61,47.63,47.4,47.565,3368,0
+EFO.US,D,20250220,000000,47.76,47.9868,47.76,47.9868,433,0
+EFO.US,D,20250221,000000,47.8,47.801,47.3774,47.3774,3267,0
+EFO.US,D,20250224,000000,47.311,47.8399,47.311,47.7,1594,0
+EFO.US,D,20250225,000000,47.94,48.49,47.83,48.158,24313,0
+EFO.US,D,20250226,000000,48.64,48.955,48.134,48.2847,2237,0
+EFO.US,D,20250227,000000,47.74,47.94,47.1881,47.1881,2422,0
+EFO.US,D,20250228,000000,47.38,47.38,46.7632,47.29,10218,0
+EFO.US,D,20250303,000000,48.98,49.38,48.2929,48.2929,6706,0
+EFO.US,D,20250304,000000,47.68,48.97,46.9201,48.4254,3473,0
+EFO.US,D,20250305,000000,49.94,50.669,49.851,50.669,2970,0
+EFO.US,D,20250306,000000,50.239,50.67,49.68,49.6983,3405,0
+EFO.US,D,20250307,000000,49.78,50.7103,49.701,50.7103,1483,0
+EFO.US,D,20250310,000000,49.188,49.21,48.2379,48.2379,2280,0
+EFO.US,D,20250311,000000,47.87,47.9663,47.3,47.9663,1765,0
+EFO.US,D,20250312,000000,48.56,48.574835,48.48,48.5723,23627,0
+EFO.US,D,20250313,000000,48.09,48.13,47.8927,47.8927,342,0
+EFO.US,D,20250314,000000,48.93,49.6354,48.93,49.6354,4562,0
+EFO.US,D,20250317,000000,49.93,50.78,49.93,50.7397,9009,0
+EFO.US,D,20250318,000000,50.395,50.7228,50.25,50.7228,1632,0
+EFO.US,D,20250319,000000,50.42,51.1299,50.42,51.03,2592,0
+EFO.US,D,20250320,000000,49.7574,50.2116,49.7574,50.2116,3403,0
+EFO.US,D,20250321,000000,49.465,49.5105,49.46,49.5105,884,0
+EFO.US,D,20250324,000000,49.47,49.708,49.35,49.4607,2063,0
+EFO.US,D,20250325,000000,50.17,50.17,50.025,50.025,2479,0
+EFO.US,D,20250326,000000,49.1,49.3099,48.6536,48.6536,575,0
+EFO.US,D,20250327,000000,48.955,48.955,48.7829,48.7829,715,0
+EFO.US,D,20250328,000000,48.31,48.31,47.8539,47.8539,502,0
+EFO.US,D,20250331,000000,46.45,47.0916,46.3276,47.0916,7833,0
+EFO.US,D,20250401,000000,46.85,47.43,46.685,47.2023,6672,0
+EFO.US,D,20250403,000000,46.47,46.47,45.3804,45.3804,1827,0
+EFO.US,D,20250404,000000,40.93,41.16,39.4226,39.4226,34512,0
+EFO.US,D,20250407,000000,36.71,40.45,36.53,37.6305,48632,0
+EFO.US,D,20250408,000000,39.92,40.43,36.62,37.235,9184,0
+EFO.US,D,20250409,000000,37.55,42.9,37.39,42.7095,22617,0
+EFO.US,D,20250410,000000,41.05,41.33,39.671,41.1665,4226,0
+EFO.US,D,20250411,000000,42.02,43.42,41.581,43.3662,9144,0
+EFO.US,D,20250414,000000,43.9099,44.51,43.67,44.196,4958,0
+EFO.US,D,20250415,000000,45.099,45.21,44.932,44.932,1331,0
+EFO.US,D,20250416,000000,45.18,45.21,44.3801,44.7,4248,0
+EFO.US,D,20250417,000000,45.432,45.61,45.36,45.5207,2001,0
+EFO.US,D,20250421,000000,45.19,45.56,44.62,45.0373,12027,0
+EFO.US,D,20250422,000000,46.45,47.02,46.45,46.881,1861,0
+EFO.US,D,20250423,000000,48.1699,48.17,47.191,47.2162,2859,0
+EFO.US,D,20250424,000000,47.5905,48.4925,47.5905,48.4925,841,0
+EFO.US,D,20250425,000000,48.32,48.8628,48.32,48.8628,2025,0
+EFO.US,D,20250428,000000,48.97,49.563,48.71,49.563,841,0
+EFO.US,D,20250429,000000,49.5,49.786,49.5,49.786,769,0
+EFO.US,D,20250430,000000,48.63,49.81,48.63,49.77,13455,0
+EFO.US,D,20250501,000000,49.64,50.17,49.11,49.11,11107,0
+EFO.US,D,20250502,000000,50.79,51.179,50.64,51.1122,4740,0
+EFO.US,D,20250505,000000,51.3905,51.58,51.325,51.419,11946,0
+EFO.US,D,20250506,000000,51.29,51.4184,50.9501,51.2075,1598,0
+EFO.US,D,20250507,000000,51.16,51.16,50.8612,50.8612,205,0
+EFO.US,D,20250508,000000,50.795,50.95,50.4614,50.4614,3041,0
+EFO.US,D,20250509,000000,51.095,51.26,50.691041,50.9,2097,0
+EFO.US,D,20250512,000000,50.93,51.8,50.75,51.3711,14875,0
+EFO.US,D,20250513,000000,51.37,51.8399,51.2701,51.574,6488,0
+EFO.US,D,20250514,000000,51.68,51.68,51,51.0004,1976,0
+EFO.US,D,20250515,000000,51.71,52.0132,51.465,52.0132,1920,0
+EFO.US,D,20250516,000000,52.2,52.26,51.67,52.26,5284,0
+EFO.US,D,20250519,000000,52.67,53.44,52.67,53.44,4539,0
+EFO.US,D,20250520,000000,53.79,53.79,53.53,53.7354,11762,0
+EFO.US,D,20250521,000000,53.5,53.5,53.15,53.34,8193,0
+EFO.US,D,20250522,000000,53.1366,53.4899,53.1013,53.1013,1158,0
+EFO.US,D,20250523,000000,52.8,53.44,52.47,53.074,1688,0
+EFO.US,D,20250527,000000,54.96,54.96,54.42,54.73,7778,0
+EFO.US,D,20250528,000000,53.62,53.809,53.354,53.354,1125,0
+EFO.US,D,20250529,000000,53.541,54.09,53.541,53.8437,13318,0
+EFO.US,D,20250530,000000,54.06,54.12,53.89,53.89,4739,0
+EFO.US,D,20250602,000000,54.17,55.39,53.9,55.39,35508,0
+EFO.US,D,20250603,000000,54.1,54.51,54.08,54.3762,19939,0
+EFO.US,D,20250604,000000,55.1007,55.5,54.85,54.85,8493,0
+EFO.US,D,20250605,000000,54.975,54.975,54.73,54.7665,1743,0
+EFO.US,D,20250606,000000,55.33,55.33,54.9735,55.1557,12153,0
+EFO.US,D,20250609,000000,55.329,55.329,55.03,55.125,1714,0
+EFO.US,D,20250610,000000,55.45,55.66,55,55.185,3618,0
+EFO.US,D,20250611,000000,55.12,55.2,54.96,55.0493,11629,0
+EFO.US,D,20250612,000000,56.015,56.015,55.69,55.96,11046,0
+EFO.US,D,20250613,000000,54.3837,54.74,54.04,54.34,30096,0
+EFO.US,D,20250616,000000,55.091,55.73,54.88,54.88,21798,0
+EFO.US,D,20250617,000000,53.53,53.53,53.4209,53.4209,1067,0
+EFO.US,D,20250618,000000,53.97,53.97,53.5799,53.5799,305,0
+EFO.US,D,20250620,000000,53.161,53.1621,52.42,52.42,25050,0
+EFO.US,D,20250623,000000,51.9,53.3315,51.9,53.3315,4799,0
+EFO.US,D,20250624,000000,54.22,54.81,54.22,54.7372,30941,0
+EFO.US,D,20250625,000000,53.64,54.2,53.5928,53.8944,1261,0
+EFO.US,D,20250626,000000,55.066,55.066,54.8,55.01,1286,0
+EFO.US,D,20250627,000000,55.77,56.36,55.48,55.9464,13565,0
+EFO.US,D,20250630,000000,55.81,56.46,55.7,56.41,4406,0
+EFO.US,D,20250701,000000,56.0499,56.07,55.5312,56.02,6483,0
+EFO.US,D,20250702,000000,56.015,56.1837,56.015,56.1837,818,0
+EFO.US,D,20250707,000000,55.26,55.67,54.72,54.72,10927,0
+EFO.US,D,20250708,000000,55.4999,55.7639,55.38,55.7639,31443,0
+EFO.US,D,20250709,000000,55.87,56.5295,55.86,56.5295,22207,0
+EFO.US,D,20250710,000000,56.03,56.4601,55.92,56.4601,1659,0
+EFO.US,D,20250711,000000,55.325,56.1119,55.211,55.443,60527,0
+EFO.US,D,20250714,000000,55.01,55.5,54.93,55.3432,13210,0
+EFO.US,D,20250715,000000,54.45,54.5,54.11,54.13,10034,0
+EFO.US,D,20250716,000000,54,54.68,53.77,54.569,12007,0
+EFO.US,D,20250717,000000,54.629,54.93,54.3,54.9,9445,0
+EFO.US,D,20250718,000000,54.7499,54.7499,54.3,54.476,9431,0
+EFO.US,D,20250721,000000,54.93,55.5971,54.7401,55.1435,4993,0
+EFO.US,D,20250722,000000,55.43,55.69,55.43,55.6,2614,0
+EFO.US,D,20250723,000000,57.25,58.4094,57.14,58.4094,9587,0
+EFO.US,D,20250724,000000,58.11,58.27,57.6521,57.6801,19853,0
+EFO.US,D,20250725,000000,56.87,57.3179,56.87,57.3179,14734,0
+EFO.US,D,20250728,000000,56.21,56.21,55.25,55.5005,2762,0
+EFO.US,D,20250729,000000,55.021,55.351,55.021,55.2877,1301,0
+EFO.US,D,20250730,000000,54.92,55.27,54.3989,54.3989,3747,0
+EFO.US,D,20250731,000000,54.0081,54.0081,52.71,53.38,29107,0
+EFO.US,D,20250801,000000,52.7,53.15,52.3301,52.98,18005,0
+EFO.US,D,20250804,000000,54.15,54.4091,53.98,54.3521,9055,0
+EFO.US,D,20250805,000000,54.31,54.5,54.061,54.37,19452,0
+EFO.US,D,20250806,000000,54.88,55.36,54.88,55.32,1954,0
+EFO.US,D,20250807,000000,56.07,56.07,56.0259,56.0259,1871,0
+EFO.US,D,20250808,000000,56.86,56.86,56.7151,56.7151,412,0
+EFO.US,D,20250811,000000,56.4,56.45,56.1852,56.1852,5249,0
+EFO.US,D,20250812,000000,56.83,57.81,56.83,57.6552,10748,0
+EFO.US,D,20250813,000000,57.96,58.5,57.91,58.4436,8557,0
+EFO.US,D,20250814,000000,57.74,58.58,57.7309,58.58,5092,0
+EFO.US,D,20250815,000000,58.9796,59.169,58.83,59.0272,1892,0
+EFO.US,D,20250818,000000,58.7085,58.96,58.49,58.9356,8422,0
+EFO.US,D,20250819,000000,59.1276,59.4599,58.8633,58.9285,2045,0
+EFO.US,D,20250820,000000,59.24,59.4199,58.921,59.3075,7869,0
+EFO.US,D,20250821,000000,58.715,58.88,58.55,58.5502,4523,0
+EFO.US,D,20250822,000000,59.1,60.405,59.1,60.2167,3170,0
+EFO.US,D,20250825,000000,59.53,60,58.71,58.7473,10725,0
+EFO.US,D,20250826,000000,58.43,58.6899,58.2421,58.5583,7660,0
+EFO.US,D,20250827,000000,58.07,58.31,57.8,58.3075,13571,0
+EFO.US,D,20250828,000000,58.63,59.1,58.51,58.7532,9930,0
+EFO.US,D,20250829,000000,58.04,58.11,57.89,57.9954,1378,0
+EFO.US,D,20250902,000000,56.47,57.11,56.23,56.24,17259,0
+EFO.US,D,20250903,000000,56.999,57,56.8411,56.9717,1684,0
+EFO.US,D,20250904,000000,57.5992,57.919,57.38,57.7194,5573,0
+EFO.US,D,20250905,000000,58.8,59.0399,58.15,58.38,12468,0
+EFO.US,D,20250908,000000,58.901,59.529,58.66,59.4374,2145,0
+EFO.US,D,20250909,000000,59.03,59.129,58.91,58.9614,1616,0
+EFO.US,D,20250910,000000,59,59.01,59,59.01,370,0
+EFO.US,D,20250911,000000,60.19,60.19,60.1894,60.1894,275,0
+EFO.US,D,20250912,000000,59.645,59.77,59.22,59.7333,8253,0
+EFO.US,D,20250915,000000,59.99,60.4371,59.99,60.3751,1684,0
+EFO.US,D,20250916,000000,59.95,60.34,59.95,60.2043,5244,0
+EFO.US,D,20250917,000000,59.979,59.979,59.67,59.6918,2844,0
+EFO.US,D,20250918,000000,59.91,60.175,59.91,60.1081,1392,0
+EFO.US,D,20250919,000000,59.3001,59.6248,59.3,59.6248,4710,0
+EFO.US,D,20250922,000000,59.35,60.11,59.26,60.0207,7915,0
+EFO.US,D,20250923,000000,60.02,60.4,59.48,59.48,8661,0
+EFO.US,D,20250924,000000,58.7,59.17,58.5751,58.6351,6206,0
+EFO.US,D,20250925,000000,57.86,58.25,57.5,57.824,26663,0
+EFO.US,D,20250926,000000,58.11,58.63,58.11,58.63,427,0
+EFO.US,D,20250929,000000,59.098,59.098,58.67,58.9759,4762,0
+EFO.US,D,20250930,000000,59.19,59.89,58.99,59.64,3529,0
+EFO.US,D,20251001,000000,60.45,60.67,60.24,60.5968,18361,0
+EFO.US,D,20251002,000000,60.6505,61.009,60.24,60.8133,1770,0
+EFO.US,D,20251003,000000,61.73,62,61.54,61.77,23030,0
+EFO.US,D,20251006,000000,61.99,62.21,61.6,62.0912,1729,0
+EFO.US,D,20251007,000000,61.565,61.565,60.9649,60.9649,630,0
+EFO.US,D,20251009,000000,61.26,61.26,60.09,60.108,5711,0
+EFO.US,D,20251010,000000,59.816,59.816,57.72,57.9754,11126,0
+EFO.US,D,20251013,000000,58.6,58.9242,58.425,58.9242,898,0
+EFO.US,D,20251014,000000,59.0399,59.47,59.0399,59.47,320,0
+EFO.US,D,20251015,000000,59.95,60,59.95,59.9551,953,0
+EFO.US,D,20251016,000000,60.9,60.92,60.6602,60.6602,2476,0
+EFO.US,D,20251017,000000,60.54,60.8101,60.3401,60.8101,610,0
+EFO.US,D,20251020,000000,61,61.937,61,61.82,4630,0
+EFO.US,D,20251021,000000,61.29,61.29,61.0318,61.0318,473,0
+EFO.US,D,20251022,000000,60.46,60.88,60.4488,60.802,5156,0
+EFO.US,D,20251023,000000,60.8901,61.3,60.8901,61.2465,859,0
+EFO.US,D,20251024,000000,61.55,61.669,61.52,61.52,832,0
+EFO.US,D,20251027,000000,62.226,62.3999,62.0085,62.2811,2781,0
+EFO.US,D,20251028,000000,62.379,62.55,62.3007,62.3007,2500,0
+EFO.US,D,20251029,000000,62.18,62.18,61.245,61.5,3606,0
+EFO.US,D,20251030,000000,61.179,61.179,61.1283,61.1283,308,0
+EFO.US,D,20251031,000000,60.629,61.18,60.121,60.84,2592,0
+EFO.US,D,20251103,000000,60.78,60.83,60.34,60.74,6665,0
+EFO.US,D,20251104,000000,59.85,59.85,59.23,59.2583,3939,0
+EFO.US,D,20251105,000000,60.109,60.2678,59.96,60.2678,1501,0
+EFO.US,D,20251106,000000,60.95,61.039,59.56,59.9447,9357,0
+EFO.US,D,20251107,000000,59.86,60.28,59.25,60.28,1750,0
+EFO.US,D,20251110,000000,61.169,61.6,60.68,61.5809,4812,0
+EFO.US,D,20251111,000000,62.6006,62.6055,62.575,62.575,621,0
+EFO.US,D,20251112,000000,63.349,63.349,63.1178,63.2292,903,0
+EFO.US,D,20251113,000000,62.461,62.5314,61.681,61.8448,2544,0
+EFO.US,D,20251114,000000,61.3379,61.83,61.3379,61.493,13316,0
+EFO.US,D,20251117,000000,60.79,61.06,59.5,59.7923,18214,0
+EFO.US,D,20251118,000000,58,58.6299,57.9034,58.3733,1693,0
+EFO.US,D,20251119,000000,58.27,58.27,57.42,57.9514,1463,0
+EFO.US,D,20251120,000000,57.165,57.165,56.39,56.4393,2161,0
+EFO.US,D,20251121,000000,57.16,58.21,56.95,58.1305,2380,0
+EFO.US,D,20251124,000000,57.78,58.255,57.76,58.2059,14313,0
+EFO.US,D,20251125,000000,59.52,59.52,59.4701,59.4701,524,0
+EFO.US,D,20251126,000000,60.0304,61.08,59.6,60.8165,873,0
+EFO.US,D,20251128,000000,60.805,61.26,60.76,61.1053,6322,0
+EFO.US,D,20251201,000000,60.63,61.0536,60.36,60.36,11158,0
+EFO.US,D,20251202,000000,60.96,61.175,60.7901,61.05,2320,0
+EFO.US,D,20251204,000000,62.27,62.2701,61.895,61.895,1380,0
+EFO.US,D,20251205,000000,62.15,62.67,61.76,61.76,1079,0
+EFO.US,D,20251208,000000,61.58,61.84,61.4984,61.4984,1933,0
+EFO.US,D,20251209,000000,61.5025,61.5025,61.26,61.3628,5441,0
+EFO.US,D,20251210,000000,61.69,62.7343,61.69,62.7343,1333,0
+EFO.US,D,20251211,000000,63.06,63.494,63,63.4026,1903,0
+EFO.US,D,20251212,000000,63.4149,63.4149,62.5892,62.6261,1377,0
+EFO.US,D,20251215,000000,63.61,63.69,63.24,63.5033,2459,0
+EFO.US,D,20251216,000000,62.65,63.2899,62.65,62.9676,2337,0
+EFO.US,D,20251217,000000,61.83,63.02,61.83,61.8717,898,0
+EFO.US,D,20251218,000000,62.69,63.28,62.69,62.7526,2770,0
+EFO.US,D,20251219,000000,63.25,63.815,63.25,63.4404,3331,0
+EFO.US,D,20251222,000000,63.755,63.85,63.56,63.8299,3477,0
+EFO.US,D,20251223,000000,64.54,64.86,64.54,64.6519,12025,0
+EFO.US,D,20251224,000000,64.519,64.54,64.38,64.43,821,0
+EFO.US,D,20251226,000000,64.7399,64.7399,64.3,64.5545,1311,0
+EFO.US,D,20251229,000000,64,64.1901,64,64.1901,995,0
+EFO.US,D,20251230,000000,64.69,64.79,64.61,64.61,5492,0
+EFO.US,D,20251231,000000,63.55,64.185,63.55,63.84,6419,0
+EFO.US,D,20260102,000000,65.05,65.08,64.65,64.9671,17164,0
+EFO.US,D,20260105,000000,65.71,66.75,65.03,66.5445,7342,0
+EFO.US,D,20260106,000000,67.099,67.18,66.6656,67.0818,6141,0
+EFO.US,D,20260107,000000,66.599,66.599,66.2969,66.2969,1577,0
+EFO.US,D,20260108,000000,65.91,66.435,65.9,66.2659,5552,0
+EFO.US,D,20260109,000000,67.125,67.565,66.755,67.4402,6652,0
+EFO.US,D,20260112,000000,68.24,68.35,67.41,68.3126,6630,0
+EFO.US,D,20260113,000000,67.415,67.71,67.27,67.4571,24173,0
+EFO.US,D,20260114,000000,67.79,68.14,67.585,67.9333,12897,0
+EFO.US,D,20260115,000000,68.115,68.4,67.791,67.9967,3117,0
+EFO.US,D,20260116,000000,69.0042,69.0042,67.845,68.143,5949,0
+EFO.US,D,20260120,000000,66.271,66.73,66.114,66.1951,7283,0
+EFO.US,D,20260121,000000,66.83,67.77,66.285,67.5749,12787,0
+EFO.US,D,20260122,000000,68.2352,68.51,67.872,68.118,5484,0
+EFO.US,D,20260123,000000,67.58,68.96,67.58,68.7459,2888,0
+EFO.US,D,20260126,000000,69.815,70,69.6058,69.6058,3236,0
+EFO.US,D,20260127,000000,71.3799,72.17,71,71.9386,7880,0
+EFO.US,D,20260128,000000,70,70.69,69.5782,70.3461,13815,0
+EFO.US,D,20260129,000000,71.2297,71.35,70.63,71.067,5805,0
+EFO.US,D,20260130,000000,70.905,71.14,69.65,69.65,9212,0
+EFO.US,D,20260202,000000,70.075,70.75,69.43,70.6308,19433,0
+EFO.US,D,20260203,000000,70.27,70.92,69.65,70.6758,10599,0
+EFO.US,D,20260204,000000,72.3,72.3,71.1343,71.1343,4215,0
+EFO.US,D,20260205,000000,69.64,70.2248,69.01,69.305,5785,0
+EFO.US,D,20260206,000000,71.619,72.519,71.619,72.2763,7818,0
+EFO.US,D,20260209,000000,73.3296,74.55,73.19,74.3372,14769,0
+EFO.US,D,20260210,000000,75.35,75.35,74.63,74.63,5892,0
+EFO.US,D,20260211,000000,75.265,75.895,74.55,75.75,8083,0
+EFO.US,D,20260212,000000,75.9,75.9,73.95,74.31,12926,0
+EFO.US,D,20260213,000000,73.79,74.5644,73.79,74.43,2536,0
+EFO.US,D,20260217,000000,72.815,74.55,72.815,74.22,18637,0
+EFO.US,D,20260218,000000,75.1,75.54,74.7482,74.76,14063,0
diff --git a/daily/us/nyse etfs/1/einc.us.txt b/daily/us/nyse etfs/1/einc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..30040b9592149beca1fe894baff09a895e31ad58
--- /dev/null
+++ b/daily/us/nyse etfs/1/einc.us.txt	
@@ -0,0 +1,3500 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EINC.US,D,20120316,000000,120.258,120.258,118.785,119.616,3134.3775205652,0
+EINC.US,D,20120319,000000,119.645,120.456,119.645,120.376,2647.7294936472,0
+EINC.US,D,20120320,000000,120.258,120.258,119.349,119.616,2169.1754048069,0
+EINC.US,D,20120321,000000,120.258,120.258,119.882,119.882,3077.7199540217,0
+EINC.US,D,20120322,000000,119.645,120.071,118.706,118.983,1884.8758298299,0
+EINC.US,D,20120323,000000,119.616,120.179,119.111,119.882,1141.2452689469,0
+EINC.US,D,20120326,000000,119.645,121.108,118.548,120.258,31246.64794872,0
+EINC.US,D,20120327,000000,120.92,120.92,119.784,120.011,21749.423356871,0
+EINC.US,D,20120328,000000,120.92,120.92,118.271,118.706,4639.8500030058,0
+EINC.US,D,20120329,000000,118.933,118.933,116.838,117.53,2704.3870601907,0
+EINC.US,D,20120330,000000,117.876,117.925,117.243,117.876,2385.6882483837,0
+EINC.US,D,20120402,000000,117.609,118.706,117.609,118.242,909.55629147453,0
+EINC.US,D,20120403,000000,118.034,118.805,118.034,118.805,2720.5749363459,0
+EINC.US,D,20120404,000000,118.637,118.637,117.678,117.925,1625.8698113455,0
+EINC.US,D,20120405,000000,117.945,118.637,117.925,118.034,6059.3243933715,0
+EINC.US,D,20120409,000000,117.925,117.925,116.492,116.65,5424.9619965366,0
+EINC.US,D,20120410,000000,115.859,117.075,114.98,115.859,2813.6552242388,0
+EINC.US,D,20120411,000000,116.414,117.243,115.494,116.769,23214.426148924,0
+EINC.US,D,20120412,000000,116.877,118.093,116.877,117.925,28499.767713621,0
+EINC.US,D,20120413,000000,117.945,118.242,117.243,117.5,9903.9449802493,0
+EINC.US,D,20120416,000000,118.034,118.271,115.622,116.354,18800.194669833,0
+EINC.US,D,20120417,000000,116.67,117.658,116.384,116.384,20303.643667754,0
+EINC.US,D,20120418,000000,116.769,116.769,115.583,115.691,6380.0466896978,0
+EINC.US,D,20120419,000000,116.235,116.542,115.859,116.542,16300.179546103,0
+EINC.US,D,20120420,000000,117.243,117.53,117.075,117.5,9363.674613567,0
+EINC.US,D,20120423,000000,117.856,117.856,116.107,117.204,3442.9589097751,0
+EINC.US,D,20120424,000000,117.856,118.242,117.243,117.678,5624.2752216984,0
+EINC.US,D,20120425,000000,119.061,119.061,118.163,118.637,2403.8996090584,0
+EINC.US,D,20120426,000000,118.785,120.011,118.785,119.784,77014.832550981,0
+EINC.US,D,20120427,000000,119.784,120.179,119.616,119.853,14732.99078582,0
+EINC.US,D,20120430,000000,120.159,120.219,119.793,120.219,5754.7899732003,0
+EINC.US,D,20120501,000000,120.367,120.732,120.169,120.367,7718.5816992872,0
+EINC.US,D,20120502,000000,120.812,120.812,119.853,120.179,5537.2653873638,0
+EINC.US,D,20120503,000000,120.229,120.802,118.835,119.071,5252.9658123868,0
+EINC.US,D,20120504,000000,118.39,118.39,117.243,118.242,3492.5342805006,0
+EINC.US,D,20120507,000000,117.441,117.441,116.65,117.075,5605.052118764,0
+EINC.US,D,20120508,000000,116.937,116.937,115.691,116.581,5635.4043865552,0
+EINC.US,D,20120509,000000,119.458,120.851,114.545,115.583,6360.8235867635,0
+EINC.US,D,20120510,000000,119.25,119.25,115.346,115.583,20096.236504514,0
+EINC.US,D,20120511,000000,115.346,115.751,114.644,114.841,8247.7229011127,0
+EINC.US,D,20120514,000000,114.228,114.328,112.737,112.737,7901.7070482937,0
+EINC.US,D,20120515,000000,111.945,114.278,111.945,113.26,7984.6699135895,0
+EINC.US,D,20120516,000000,113.408,113.478,112.252,112.252,4465.8303343365,0
+EINC.US,D,20120517,000000,111.689,112.252,109.238,109.238,15805.437581107,0
+EINC.US,D,20120518,000000,109.118,109.425,106.707,107.201,3323.5733231299,0
+EINC.US,D,20120521,000000,108.08,110.453,107.537,110.404,4293.8341501868,0
+EINC.US,D,20120522,000000,110.898,112.38,110.166,110.522,9150.1969967693,0
+EINC.US,D,20120523,000000,111.086,111.086,108.427,110.404,11074.530774728,0
+EINC.US,D,20120524,000000,110.295,110.453,109.613,109.959,6079.5592385655,0
+EINC.US,D,20120525,000000,110.779,110.967,109.959,110.898,9454.7314169404,0
+EINC.US,D,20120529,000000,111.135,112.134,110.849,110.898,7166.1704254884,0
+EINC.US,D,20120530,000000,111.392,111.392,107.952,108.08,13412.667136905,0
+EINC.US,D,20120531,000000,108.674,109.05,105.719,106.914,11962.840478748,0
+EINC.US,D,20120601,000000,107.487,107.487,104.395,104.77,9220.0072126889,0
+EINC.US,D,20120604,000000,103.772,105.738,102.734,103.722,4762.27081643,0
+EINC.US,D,20120605,000000,104.443,106.707,103.91,106.657,8987.3064929569,0
+EINC.US,D,20120606,000000,108.14,110.028,107.587,109.495,7020.4795400909,0
+EINC.US,D,20120607,000000,110.522,110.967,108.921,108.921,5416.868058459,0
+EINC.US,D,20120608,000000,107.587,109.425,105.551,109.366,7764.1101009739,0
+EINC.US,D,20120611,000000,109.366,109.543,108.565,108.763,2920.8999037675,0
+EINC.US,D,20120612,000000,109.05,109.05,108.14,109,8842.6273498191,0
+EINC.US,D,20120613,000000,109.959,109.959,107.952,108.367,3109.0839640725,0
+EINC.US,D,20120614,000000,111.086,111.086,107.952,108.427,4691.4488582507,0
+EINC.US,D,20120615,000000,107.201,108.921,107.201,108.763,3657.4482688325,0
+EINC.US,D,20120618,000000,108.14,108.625,107.873,108.625,4981.8188867859,0
+EINC.US,D,20120619,000000,109.366,110.898,109.316,110.295,6222.2148971839,0
+EINC.US,D,20120620,000000,110.246,111.086,109.801,110.591,6743.2621609318,0
+EINC.US,D,20120621,000000,110.295,110.453,109.118,109.168,3713.0940931163,0
+EINC.US,D,20120622,000000,111.827,111.827,109.238,109.929,13222.45959208,0
+EINC.US,D,20120625,000000,109.731,109.731,108.427,108.565,4838.1514859079,0
+EINC.US,D,20120626,000000,109.238,109.613,108.625,109.543,2214.7038064936,0
+EINC.US,D,20120627,000000,110.522,111.659,110.522,111.392,4156.2372028669,0
+EINC.US,D,20120628,000000,112.134,112.134,110.078,111.659,2570.8370819096,0
+EINC.US,D,20120629,000000,113.043,113.3,112.41,112.41,3604.8376713278,0
+EINC.US,D,20120702,000000,114.644,114.644,113.043,114.1,4302.9398305241,0
+EINC.US,D,20120703,000000,115.504,115.583,114.763,115.583,2422.1109697331,0
+EINC.US,D,20120705,000000,116.739,117.728,115.009,115.801,7308.8260841068,0
+EINC.US,D,20120706,000000,116.562,116.562,115.009,115.998,5559.5237170773,0
+EINC.US,D,20120709,000000,116.562,118.498,115.266,116.127,4310.022026342,0
+EINC.US,D,20120710,000000,116.294,116.432,115.346,115.751,2273.3848575565,0
+EINC.US,D,20120711,000000,116.611,116.611,115.504,116.087,5779.0717874333,0
+EINC.US,D,20120712,000000,116.127,116.127,115.266,115.504,1759.4197896265,0
+EINC.US,D,20120713,000000,116.127,116.176,115.929,115.929,3425.7592913601,0
+EINC.US,D,20120716,000000,115.929,116.67,115.929,116.67,3759.6342370627,0
+EINC.US,D,20120717,000000,117.342,117.342,116.097,116.838,5074.8991746788,0
+EINC.US,D,20120718,000000,118.291,118.588,116.71,118.588,6303.1542779603,0
+EINC.US,D,20120719,000000,117.787,118.558,116.967,117.342,3803.13915423,0
+EINC.US,D,20120720,000000,118.242,118.242,116.739,117.48,6598.5830177941,0
+EINC.US,D,20120723,000000,117.045,117.243,116.432,117.115,1802.9247067938,0
+EINC.US,D,20120724,000000,117.402,117.59,116.265,116.404,4172.4250790222,0
+EINC.US,D,20120725,000000,116.384,116.611,115.691,115.859,3471.2876930468,0
+EINC.US,D,20120726,000000,117.658,117.658,115.859,116.512,3459.1467859304,0
+EINC.US,D,20120727,000000,116.739,117.302,116.432,117.174,2165.1284357681,0
+EINC.US,D,20120730,000000,117.728,117.945,117.243,117.915,4018.6402555471,0
+EINC.US,D,20120731,000000,118.143,118.143,117.49,117.876,3199.1290251863,0
+EINC.US,D,20120801,000000,119.458,119.458,117.658,118.015,2647.7294936472,0
+EINC.US,D,20120802,000000,118.459,118.459,116.166,116.937,7005.3034061953,0
+EINC.US,D,20120803,000000,117.52,117.846,116.897,117.016,2304.7488676073,0
+EINC.US,D,20120806,000000,117.342,117.48,117.115,117.412,9579.1757148841,0
+EINC.US,D,20120807,000000,117.718,120.089,117.658,117.777,9046.9992862794,0
+EINC.US,D,20120808,000000,117.915,117.915,116.848,116.967,8093.9380776376,0
+EINC.US,D,20120809,000000,116.937,117.777,116.166,117.658,2834.9018116926,0
+EINC.US,D,20120810,000000,117.915,118.588,117.915,118.588,8251.7698701515,0
+EINC.US,D,20120813,000000,118.706,118.785,118.271,118.647,14355.610922949,0
+EINC.US,D,20120814,000000,119.071,119.922,118.785,119.458,40712.508530517,0
+EINC.US,D,20120815,000000,119.546,119.863,118.588,119.279,22925.067862648,0
+EINC.US,D,20120816,000000,119.655,119.655,118.913,119.161,10174.08016359,0
+EINC.US,D,20120817,000000,119.339,120.426,118.913,119.101,11073.519032467,0
+EINC.US,D,20120820,000000,119.339,119.616,118.963,119.21,6140.2637741478,0
+EINC.US,D,20120821,000000,119.546,119.546,118.459,118.913,10550.448284201,0
+EINC.US,D,20120822,000000,118.963,118.963,117.945,117.945,12931.077821285,0
+EINC.US,D,20120823,000000,117.915,117.945,117.293,117.846,7878.4369763205,0
+EINC.US,D,20120824,000000,117.777,118.173,117.59,117.945,6782.7201090603,0
+EINC.US,D,20120827,000000,118.518,118.518,117.402,117.915,5639.451355594,0
+EINC.US,D,20120828,000000,117.945,118.35,117.342,118.35,7533.4328657612,0
+EINC.US,D,20120829,000000,118.459,118.459,117.095,117.342,9805.805981058,0
+EINC.US,D,20120830,000000,117.293,117.342,117.016,117.342,3208.2347055236,0
+EINC.US,D,20120831,000000,117.925,117.925,117.342,117.609,5684.9797572807,0
+EINC.US,D,20120904,000000,117.846,118.173,117.658,117.777,4729.8950641195,0
+EINC.US,D,20120905,000000,118.093,118.093,117.342,117.718,6739.215191893,0
+EINC.US,D,20120906,000000,117.777,117.915,117.016,117.59,6330.4713189723,0
+EINC.US,D,20120907,000000,117.402,117.47,117.095,117.47,2894.5946050151,0
+EINC.US,D,20120910,000000,117.52,117.59,117.095,117.59,6256.6141340139,0
+EINC.US,D,20120911,000000,117.658,117.777,117.095,117.095,15002.114226901,0
+EINC.US,D,20120912,000000,118.588,118.588,117.095,117.59,10896.46413702,0
+EINC.US,D,20120913,000000,117.59,118.015,117.342,117.846,6877.8238814726,0
+EINC.US,D,20120914,000000,118.588,118.785,117.658,118.676,13453.136827293,0
+EINC.US,D,20120917,000000,118.291,119.279,118.291,118.913,5418.8915429784,0
+EINC.US,D,20120918,000000,119.161,119.21,118.518,118.588,5956.1266828816,0
+EINC.US,D,20120919,000000,118.913,119.21,118.726,119.161,10050.647607906,0
+EINC.US,D,20120920,000000,119.161,119.279,118.726,119.21,12191.494229442,0
+EINC.US,D,20120921,000000,119.477,119.971,119.408,119.971,12570.89757683,0
+EINC.US,D,20120924,000000,119.339,120.089,119.21,120.089,42132.994663143,0
+EINC.US,D,20120925,000000,120.476,120.476,119.616,119.793,13965.078410703,0
+EINC.US,D,20120926,000000,119.882,119.991,118.904,118.953,4789.5878574421,0
+EINC.US,D,20120927,000000,119.033,119.556,118.953,119.161,7203.6048890975,0
+EINC.US,D,20120928,000000,119.101,119.566,118.845,119.566,4421.3136749095,0
+EINC.US,D,20121001,000000,119.408,119.912,119.408,119.912,6299.1073089215,0
+EINC.US,D,20121002,000000,120.159,120.159,118.854,119.793,10139.680926761,0
+EINC.US,D,20121003,000000,119.21,119.863,118.854,119.477,6217.1561858854,0
+EINC.US,D,20121004,000000,119.408,120.089,118.854,120.041,11063.401609871,0
+EINC.US,D,20121005,000000,120.041,120.534,120.041,120.534,5004.0772164995,0
+EINC.US,D,20121008,000000,119.971,120.534,119.971,120.476,7398.8711452205,0
+EINC.US,D,20121009,000000,120.219,121.167,120.159,120.851,10022.318824635,0
+EINC.US,D,20121010,000000,120.476,120.802,119.971,120.604,11559.155317127,0
+EINC.US,D,20121011,000000,121.295,121.295,120.476,120.989,6624.8883165464,0
+EINC.US,D,20121012,000000,120.989,122.047,120.297,120.534,21401.384019533,0
+EINC.US,D,20121015,000000,120.534,120.604,120.041,120.367,9188.6432026381,0
+EINC.US,D,20121016,000000,120.476,120.802,120.089,120.722,13481.465610566,0
+EINC.US,D,20121017,000000,120.297,121.117,120.297,120.722,8340.8031890056,0
+EINC.US,D,20121018,000000,120.722,121.612,120.722,121.335,6096.7588569805,0
+EINC.US,D,20121019,000000,121.484,121.484,120.426,120.722,7221.8162497722,0
+EINC.US,D,20121022,000000,120.802,121.295,120.476,121.295,3856.7614939943,0
+EINC.US,D,20121023,000000,120.692,120.692,119.665,119.922,4959.5605570724,0
+EINC.US,D,20121024,000000,120.722,120.722,120.041,120.041,6371.9527516202,0
+EINC.US,D,20121025,000000,120.664,120.664,120.159,120.604,6066.4065891894,0
+EINC.US,D,20121026,000000,120.604,120.604,119.863,120.604,7233.9571568886,0
+EINC.US,D,20121031,000000,121.385,122.235,119.941,119.941,13790.046999775,0
+EINC.US,D,20121101,000000,120.426,121.117,120.426,120.989,11249.562185657,0
+EINC.US,D,20121102,000000,121.552,121.552,119.882,119.882,8260.8755504889,0
+EINC.US,D,20121105,000000,120.426,120.476,119.546,120.219,12944.230470662,0
+EINC.US,D,20121106,000000,120.644,120.772,120.061,120.772,11140.294021608,0
+EINC.US,D,20121107,000000,120.456,120.456,117.174,119.091,17818.804677919,0
+EINC.US,D,20121108,000000,119.21,120.969,117.53,117.807,16625.960553727,0
+EINC.US,D,20121109,000000,117.678,117.738,113.755,115.869,54806.078208204,0
+EINC.US,D,20121112,000000,115.424,115.563,113.122,113.3,13196.154293329,0
+EINC.US,D,20121113,000000,113.26,113.26,111.709,112.41,17102.491158048,0
+EINC.US,D,20121114,000000,111.877,113.576,109.138,109.188,31632.121749667,0
+EINC.US,D,20121115,000000,109.188,109.326,106.006,107.102,26583.527873741,0
+EINC.US,D,20121116,000000,107.201,110.631,106.766,110.542,27680.25648326,0
+EINC.US,D,20121119,000000,112.549,115.563,112.549,113.043,14777.507445247,0
+EINC.US,D,20121120,000000,113.418,113.418,112.094,112.677,8614.9853413855,0
+EINC.US,D,20121121,000000,113.359,114.654,112.163,113.26,8234.5702517366,0
+EINC.US,D,20121123,000000,113.2,114.278,113.2,113.972,1526.7190698944,0
+EINC.US,D,20121126,000000,113.903,114.396,113.122,114.14,4640.8617452655,0
+EINC.US,D,20121127,000000,114.396,114.654,113.635,114.14,8822.392504625,0
+EINC.US,D,20121128,000000,113.823,114.456,113.497,114.1,5858.9994259499,0
+EINC.US,D,20121129,000000,114.941,115.168,114.1,114.278,11769.597707144,0
+EINC.US,D,20121130,000000,115.158,115.158,113.981,114.693,6439.7394830204,0
+EINC.US,D,20121203,000000,115.484,115.81,113.823,114.358,3888.1255040452,0
+EINC.US,D,20121204,000000,114.021,114.199,113.359,113.635,5399.668440044,0
+EINC.US,D,20121205,000000,114.278,114.278,112.35,112.944,6990.1272722998,0
+EINC.US,D,20121206,000000,112.944,113.635,111.965,112.479,7261.2741979006,0
+EINC.US,D,20121207,000000,113.043,114.278,111.076,111.659,13598.827712691,0
+EINC.US,D,20121210,000000,112.034,113.122,110.749,110.947,6880.8591082517,0
+EINC.US,D,20121211,000000,110.947,111.313,110.374,110.878,9124.9034402767,0
+EINC.US,D,20121212,000000,111.471,111.471,110.078,110.413,9794.6768162012,0
+EINC.US,D,20121213,000000,110.947,110.947,109.08,109.949,10532.236923526,0
+EINC.US,D,20121214,000000,110.256,110.809,109.455,109.711,10870.158838267,0
+EINC.US,D,20121217,000000,110.631,110.631,109.326,109.663,14696.56806447,0
+EINC.US,D,20121218,000000,109.929,112.034,109.455,110.878,14741.084723897,0
+EINC.US,D,20121219,000000,111.709,111.787,110.947,110.947,12943.218728402,0
+EINC.US,D,20121220,000000,111.471,112.35,110.947,111.847,8213.3236642828,0
+EINC.US,D,20121221,000000,111.511,112.232,110.483,112.034,6505.5027299012,0
+EINC.US,D,20121224,000000,112.094,112.35,110.413,110.878,18184.043633672,0
+EINC.US,D,20121226,000000,110.749,111.076,109.791,110.256,8748.5353196665,0
+EINC.US,D,20121227,000000,110.701,110.701,109.08,110.078,18893.274957726,0
+EINC.US,D,20121228,000000,110.413,110.483,109.267,110.295,5389.5510174469,0
+EINC.US,D,20121231,000000,110.769,112.034,109.751,111.877,14010.606812391,0
+EINC.US,D,20130102,000000,113.043,115.326,113.043,115.168,13650.426567936,0
+EINC.US,D,20130103,000000,116.146,117.174,115.484,116.719,6379.0349474381,0
+EINC.US,D,20130104,000000,117.174,117.925,116.897,117.609,15742.709561005,0
+EINC.US,D,20130107,000000,117.115,118.449,117.115,117.925,10149.798349358,0
+EINC.US,D,20130108,000000,117.807,118.647,116.789,118.321,7635.6188339914,0
+EINC.US,D,20130109,000000,118.904,119.033,118.321,119.033,8058.5270985479,0
+EINC.US,D,20130110,000000,119.21,119.616,118.845,119.091,8022.1043771986,0
+EINC.US,D,20130111,000000,119.408,119.556,118.498,119.408,9382.8977165014,0
+EINC.US,D,20130114,000000,118.845,119.734,118.845,119.408,8437.9304459372,0
+EINC.US,D,20130115,000000,119.556,119.991,119.279,119.991,11376.02996812,0
+EINC.US,D,20130116,000000,120.238,120.317,119.408,119.734,9197.7488829754,0
+EINC.US,D,20130117,000000,120.061,120.061,119.487,119.991,10267.160451483,0
+EINC.US,D,20130118,000000,120.317,120.692,119.991,120.692,10905.569817356,0
+EINC.US,D,20130122,000000,120.495,121.652,120.495,121.652,12540.54530904,0
+EINC.US,D,20130123,000000,121.552,121.78,121.247,121.454,10139.680926761,0
+EINC.US,D,20130124,000000,121.78,121.988,121.147,121.256,9314.0992428415,0
+EINC.US,D,20130125,000000,121.78,121.78,121.385,121.552,19659.163848322,0
+EINC.US,D,20130128,000000,121.988,122.313,121.474,121.908,17002.328674337,0
+EINC.US,D,20130129,000000,122.047,123.154,121.988,123.154,11755.433315508,0
+EINC.US,D,20130130,000000,122.956,123.154,121.78,122.165,15278.319863801,0
+EINC.US,D,20130131,000000,122.363,122.62,121.75,121.899,13815.340556267,0
+EINC.US,D,20130201,000000,122.442,123.173,121.652,122.758,35403.896893847,0
+EINC.US,D,20130204,000000,123.776,123.776,121.652,122.482,20613.236799224,0
+EINC.US,D,20130205,000000,123.756,123.756,121.552,122.363,40029.582505216,0
+EINC.US,D,20130206,000000,121.78,121.988,121.454,121.988,14472.973025075,0
+EINC.US,D,20130207,000000,122.175,122.175,120.831,121.315,26567.339997585,0
+EINC.US,D,20130208,000000,121.552,121.552,120.861,121.247,10977.403517796,0
+EINC.US,D,20130211,000000,121.552,121.592,121.187,121.315,13204.248231406,0
+EINC.US,D,20130212,000000,121.592,121.908,121.315,121.849,30308.762873974,0
+EINC.US,D,20130213,000000,123.381,123.381,121.652,122.235,12934.113048065,0
+EINC.US,D,20130214,000000,122.363,122.996,122.126,122.7,21412.51318439,0
+EINC.US,D,20130215,000000,123.718,123.718,121.385,121.652,10231.749472393,0
+EINC.US,D,20130219,000000,123.549,123.549,121.552,122.235,24020.784729909,0
+EINC.US,D,20130220,000000,122.7,122.7,121.127,121.315,17841.063007633,0
+EINC.US,D,20130221,000000,121.069,121.988,119.289,120.011,25310.756111032,0
+EINC.US,D,20130222,000000,121.069,121.069,119.941,120.604,11202.01029945,0
+EINC.US,D,20130225,000000,120.94,121.127,119.941,120.604,15844.895529235,0
+EINC.US,D,20130226,000000,123.628,123.628,119.349,119.941,11352.759896147,0
+EINC.US,D,20130227,000000,120.534,121.385,120.287,121.187,21275.927979331,0
+EINC.US,D,20130228,000000,120.683,121.562,120.683,121.335,5924.7626728307,0
+EINC.US,D,20130301,000000,121.069,121.454,120.664,121.454,7895.6365947355,0
+EINC.US,D,20130304,000000,122.057,122.175,120.831,121.385,15354.200533279,0
+EINC.US,D,20130305,000000,121.592,121.849,120.94,121.127,9863.4752898611,0
+EINC.US,D,20130306,000000,121.385,121.454,120.129,120.861,7193.4874665004,0
+EINC.US,D,20130307,000000,121.127,121.247,120.604,121.247,13750.589051646,0
+EINC.US,D,20130308,000000,121.454,122.235,120.989,121.78,31706.990676886,0
+EINC.US,D,20130311,000000,121.385,122.323,121.127,122.323,16307.26174192,0
+EINC.US,D,20130312,000000,121.552,121.849,121.187,121.652,26498.541523925,0
+EINC.US,D,20130313,000000,121.78,122.057,121.315,122.057,18501.730703219,0
+EINC.US,D,20130314,000000,121.552,121.78,121.315,121.78,19378.911242384,0
+EINC.US,D,20130315,000000,121.652,122.057,121.385,121.592,37598.365855146,0
+EINC.US,D,20130318,000000,120.416,121.988,120.071,120.831,10131.586988683,0
+EINC.US,D,20130319,000000,121.127,121.127,119.941,120.287,12684.212709918,0
+EINC.US,D,20130320,000000,120.861,120.94,119.941,120.861,16444.85868924,0
+EINC.US,D,20130321,000000,120.476,121.247,120.416,121.127,14481.066963154,0
+EINC.US,D,20130322,000000,121.187,121.592,120.742,121.454,10783.149003933,0
+EINC.US,D,20130325,000000,121.908,121.908,121.187,121.592,18025.200098899,0
+EINC.US,D,20130326,000000,121.988,122.363,121.385,121.988,14223.072686929,0
+EINC.US,D,20130327,000000,121.908,121.988,121.385,121.988,8028.1748307568,0
+EINC.US,D,20130328,000000,121.849,122.442,121.454,122.323,21891.067273231,0
+EINC.US,D,20130401,000000,121.988,123.035,121.73,122.442,13489.559548642,0
+EINC.US,D,20130402,000000,122.917,122.996,121.908,122.235,14653.063147303,0
+EINC.US,D,20130403,000000,122.512,123.46,120.534,120.989,24474.045262257,0
+EINC.US,D,20130404,000000,121.652,122.917,120.287,120.989,28413.769621547,0
+EINC.US,D,20130405,000000,120.831,121.78,120.199,121.78,13377.256157816,0
+EINC.US,D,20130408,000000,123.718,123.718,120.831,122.512,14962.656278772,0
+EINC.US,D,20130409,000000,123.173,123.381,122.363,123.115,26380.16767954,0
+EINC.US,D,20130410,000000,123.115,123.628,122.917,123.628,15203.450936582,0
+EINC.US,D,20130411,000000,123.628,123.628,122.917,123.115,14009.595070131,0
+EINC.US,D,20130412,000000,123.115,123.213,122.363,122.838,16069.502310889,0
+EINC.US,D,20130415,000000,122.758,123.718,120.476,121.187,21243.552227019,0
+EINC.US,D,20130416,000000,121.454,123.173,121.454,122.126,16729.158264218,0
+EINC.US,D,20130417,000000,121.75,122.62,121.147,121.682,14881.716897996,0
+EINC.US,D,20130418,000000,121.849,122.235,121.247,122.175,16191.923124314,0
+EINC.US,D,20130419,000000,122.175,123.035,121.247,122.996,11601.648492033,0
+EINC.US,D,20130422,000000,122.996,123.718,122.323,123.718,10132.598730942,0
+EINC.US,D,20130423,000000,123.431,124.281,123.431,123.954,9018.6705030077,0
+EINC.US,D,20130424,000000,124.073,124.676,123.718,124.676,22832.999317016,0
+EINC.US,D,20130425,000000,124.854,125.289,124.349,124.389,17480.882763178,0
+EINC.US,D,20130426,000000,124.093,124.706,123.283,124.093,13265.964509248,0
+EINC.US,D,20130429,000000,123.954,124.804,123.954,124.676,14572.123766526,0
+EINC.US,D,20130430,000000,124.716,125.19,124.587,125.19,21259.740103174,0
+EINC.US,D,20130501,000000,125.387,125.387,124.281,124.676,30066.956473904,0
+EINC.US,D,20130502,000000,124.904,125.121,123.766,124.241,29454.852406783,0
+EINC.US,D,20130503,000000,125.249,125.249,123.836,124.626,27387.862970206,0
+EINC.US,D,20130506,000000,124.281,125.131,124.142,124.933,16707.911676763,0
+EINC.US,D,20130507,000000,125.042,125.506,124.508,124.508,22996.901563088,0
+EINC.US,D,20130508,000000,124.904,125.783,124.508,125.506,26400.402524734,0
+EINC.US,D,20130509,000000,125.654,126.109,125.506,126.109,15527.208459689,0
+EINC.US,D,20130510,000000,125.734,126.702,125.734,126.377,16495.445802225,0
+EINC.US,D,20130513,000000,126.663,126.92,126.188,126.92,23132.475025888,0
+EINC.US,D,20130514,000000,126.772,126.97,125.842,126.465,19748.197167176,0
+EINC.US,D,20130515,000000,126.663,126.663,125.734,126.377,26211.206722169,0
+EINC.US,D,20130516,000000,126.317,126.465,125.842,125.971,17779.34672979,0
+EINC.US,D,20130517,000000,126.317,126.702,125.971,126.317,19373.852531085,0
+EINC.US,D,20130520,000000,126.247,126.772,126.247,126.663,16999.293447558,0
+EINC.US,D,20130521,000000,126.525,127.385,126.525,127.385,31167.732052463,0
+EINC.US,D,20130522,000000,127.385,127.868,126.583,126.92,24409.293757636,0
+EINC.US,D,20130523,000000,125.734,126.583,125.506,126.583,9778.4889400459,0
+EINC.US,D,20130524,000000,126.525,126.702,126.188,126.702,18903.392380323,0
+EINC.US,D,20130528,000000,127.335,128.006,126.583,126.702,28705.151392342,0
+EINC.US,D,20130529,000000,126.702,126.772,125.121,125.556,28644.446856759,0
+EINC.US,D,20130530,000000,125.783,127.048,124.172,124.626,21397.337050495,0
+EINC.US,D,20130531,000000,124.844,124.844,123.351,123.46,11547.014410009,0
+EINC.US,D,20130603,000000,123.381,123.381,122.363,123.115,12719.623689007,0
+EINC.US,D,20130604,000000,123.025,123.431,122.363,122.907,8981.2360393986,0
+EINC.US,D,20130605,000000,123.115,123.283,121.682,122.235,10936.933827408,0
+EINC.US,D,20130606,000000,122.482,123.381,122.155,123.115,20854.031457033,0
+EINC.US,D,20130607,000000,123.46,124.419,123.115,124.301,8104.0555002347,0
+EINC.US,D,20130610,000000,124.379,124.982,123.905,124.301,8877.026586649,0
+EINC.US,D,20130611,000000,123.431,124.034,123.381,123.559,11632.000759824,0
+EINC.US,D,20130612,000000,124.034,124.172,123.115,123.283,12386.760485564,0
+EINC.US,D,20130613,000000,123.283,123.836,122.432,123.638,14276.695026694,0
+EINC.US,D,20130614,000000,123.836,124.577,123.766,124.577,17373.638083649,0
+EINC.US,D,20130617,000000,124.824,125.042,124.301,124.577,11384.123906197,0
+EINC.US,D,20130618,000000,124.626,124.824,124.034,124.824,18277.123921566,0
+EINC.US,D,20130619,000000,124.824,124.982,124.379,124.508,11584.448873619,0
+EINC.US,D,20130620,000000,124.093,124.706,122.363,122.828,27293.770940053,0
+EINC.US,D,20130621,000000,123.213,123.905,122.235,123.025,22745.989482681,0
+EINC.US,D,20130624,000000,122.482,122.907,119.556,121.75,20912.712508096,0
+EINC.US,D,20130625,000000,122.482,123.025,121.147,122.986,16133.242073251,0
+EINC.US,D,20130626,000000,123.283,123.836,123.173,123.836,10475.579356982,0
+EINC.US,D,20130627,000000,124.172,125.042,123.836,124.419,26634.114986727,0
+EINC.US,D,20130628,000000,124.034,125.042,123.766,124.774,27393.933423764,0
+EINC.US,D,20130701,000000,125.121,125.654,124.904,125.556,20143.788390721,0
+EINC.US,D,20130702,000000,125.249,125.249,123.381,123.46,14931.292268722,0
+EINC.US,D,20130703,000000,123.628,124.034,121.207,121.71,7899.6835637743,0
+EINC.US,D,20130705,000000,122.155,122.155,119.823,121.622,15284.390317358,0
+EINC.US,D,20130708,000000,121.899,123.381,121.899,123.025,19975.83917561,0
+EINC.US,D,20130709,000000,123.381,123.638,122.748,123.559,15142.746401,0
+EINC.US,D,20130710,000000,123.718,124.706,123.718,124.706,11086.671681844,0
+EINC.US,D,20130711,000000,125.654,125.654,124.824,125.249,16337.614009712,0
+EINC.US,D,20130712,000000,125.17,125.17,124.172,124.982,13830.516690163,0
+EINC.US,D,20130715,000000,125.121,125.556,124.774,125.367,10408.804367842,0
+EINC.US,D,20130716,000000,125.556,125.556,124.301,124.626,12126.742724821,0
+EINC.US,D,20130717,000000,124.933,125.339,124.784,125.289,15588.92473753,0
+EINC.US,D,20130718,000000,125.506,125.902,124.577,125.367,12536.498340001,0
+EINC.US,D,20130719,000000,125.17,125.506,124.774,125.437,40857.187673654,0
+EINC.US,D,20130722,000000,125.734,126.188,125.042,125.734,8122.2668609093,0
+EINC.US,D,20130723,000000,125.971,125.971,125.17,125.556,8992.3652042554,0
+EINC.US,D,20130724,000000,125.506,125.506,124.508,124.982,10188.244555226,0
+EINC.US,D,20130725,000000,124.824,125.367,124.824,125.367,13456.172054073,0
+EINC.US,D,20130726,000000,125.042,126.465,124.824,125.734,7408.9885678175,0
+EINC.US,D,20130729,000000,125.249,125.971,125.042,125.971,6536.8667399521,0
+EINC.US,D,20130730,000000,125.892,125.951,125.081,125.595,19266.607851557,0
+EINC.US,D,20130731,000000,125.902,125.902,125.121,125.556,8005.9165010433,0
+EINC.US,D,20130801,000000,125.892,126.218,125.467,125.802,12628.566885634,0
+EINC.US,D,20130802,000000,126.02,126.02,125.19,125.595,10411.839594622,0
+EINC.US,D,20130805,000000,125.734,125.783,124.706,125.367,14222.060944668,0
+EINC.US,D,20130806,000000,125.694,126.02,124.844,126.02,11658.306058578,0
+EINC.US,D,20130807,000000,126.178,126.178,124.429,125.081,15113.405875469,0
+EINC.US,D,20130808,000000,125.002,125.694,124.241,124.784,10914.675497694,0
+EINC.US,D,20130809,000000,124.784,125.131,124.182,124.784,18512.859868077,0
+EINC.US,D,20130812,000000,124.716,124.784,124.182,124.716,16898.119221588,0
+EINC.US,D,20130813,000000,124.587,124.716,123.628,124.034,19797.772537902,0
+EINC.US,D,20130814,000000,124.646,124.646,123.549,123.766,16253.639402156,0
+EINC.US,D,20130815,000000,123.431,124.093,123.006,124.093,16619.890100169,0
+EINC.US,D,20130816,000000,123.836,124.034,123.431,124.034,7871.3547805026,0
+EINC.US,D,20130819,000000,124.034,124.034,122.383,122.383,26452.001379979,0
+EINC.US,D,20130820,000000,122.383,123.718,122.383,123.718,17009.410870155,0
+EINC.US,D,20130821,000000,123.213,123.836,123.085,123.273,7200.5696623184,0
+EINC.US,D,20130822,000000,123.213,125.694,123.213,123.836,55380.747811716,0
+EINC.US,D,20130823,000000,124.034,124.587,123.905,124.587,6798.9079852156,0
+EINC.US,D,20130826,000000,124.587,125.002,124.241,124.784,6542.9371935103,0
+EINC.US,D,20130827,000000,124.241,125.002,124.034,125.002,9062.175420175,0
+EINC.US,D,20130828,000000,124.784,124.933,124.518,124.587,6813.0723768515,0
+EINC.US,D,20130829,000000,124.646,124.844,124.429,124.844,8974.1538435807,0
+EINC.US,D,20130830,000000,124.429,124.646,123.905,124.241,3573.473661277,0
+EINC.US,D,20130903,000000,124.716,124.716,123.431,123.836,3200.140767446,0
+EINC.US,D,20130904,000000,124.182,124.241,123.46,124.034,9115.7977599394,0
+EINC.US,D,20130905,000000,123.974,124.429,123.766,124.379,9842.2287024073,0
+EINC.US,D,20130906,000000,124.646,124.784,123.718,124.379,7104.4541476464,0
+EINC.US,D,20130909,000000,124.241,124.716,124.093,124.716,7875.4017495414,0
+EINC.US,D,20130910,000000,124.646,124.844,124.093,124.716,8854.7682569355,0
+EINC.US,D,20130911,000000,124.716,125.536,124.716,125.397,12739.858534202,0
+EINC.US,D,20130912,000000,125.131,125.951,125.131,125.951,7759.0513896754,0
+EINC.US,D,20130913,000000,125.802,125.802,124.844,125.467,13220.436107561,0
+EINC.US,D,20130916,000000,126.574,126.574,125.081,125.19,10512.002078332,0
+EINC.US,D,20130917,000000,125.467,126.702,124.844,125.19,6490.3265960057,0
+EINC.US,D,20130918,000000,124.933,125.467,124.429,125.19,9553.8821583915,0
+EINC.US,D,20130919,000000,125.467,126.574,125.467,126.218,11043.166764677,0
+EINC.US,D,20130920,000000,125.892,126.445,125.131,125.764,13757.671247465,0
+EINC.US,D,20130923,000000,125.131,125.892,124.518,125.892,6172.6395264584,0
+EINC.US,D,20130924,000000,126.02,126.178,125.131,125.289,14517.489684502,0
+EINC.US,D,20130925,000000,125.339,125.951,125.131,125.694,11447.863668558,0
+EINC.US,D,20130926,000000,125.802,126.178,125.397,126.02,8239.6289630351,0
+EINC.US,D,20130927,000000,125.536,125.951,125.131,125.397,14267.589346356,0
+EINC.US,D,20130930,000000,125.397,125.397,124.784,125.131,6089.6766611626,0
+EINC.US,D,20131001,000000,124.784,126.08,124.784,125.764,10001.072237181,0
+EINC.US,D,20131002,000000,125.339,125.467,124.844,125.467,9520.4946638212,0
+EINC.US,D,20131003,000000,125.536,125.595,125.002,125.595,9582.2109416632,0
+EINC.US,D,20131004,000000,125.467,126.02,125.131,126.02,5450.2555530292,0
+EINC.US,D,20131007,000000,125.802,125.802,125.131,125.536,9228.1011507666,0
+EINC.US,D,20131008,000000,125.002,125.802,124.429,124.429,8431.859992379,0
+EINC.US,D,20131009,000000,124.301,125.892,123.46,124.034,11918.323819321,0
+EINC.US,D,20131010,000000,124.784,125.002,124.241,124.587,17026.61048857,0
+EINC.US,D,20131011,000000,124.933,125.951,124.429,125.467,12674.09528732,0
+EINC.US,D,20131014,000000,124.844,125.951,123.974,125.595,7018.4560555715,0
+EINC.US,D,20131015,000000,126.367,126.367,125.339,125.802,8877.026586649,0
+EINC.US,D,20131016,000000,125.536,126.08,125.467,126.02,8610.9383723467,0
+EINC.US,D,20131017,000000,128.689,128.748,125.339,126.84,9720.8196312428,0
+EINC.US,D,20131018,000000,126.574,127.048,126.525,127.048,7432.2586397907,0
+EINC.US,D,20131021,000000,127.048,127.394,126.653,127.394,7133.7946731778,0
+EINC.US,D,20131022,000000,127.533,127.888,126.702,127.611,14195.755645917,0
+EINC.US,D,20131023,000000,127.73,127.73,126.84,126.97,7741.8517712604,0
+EINC.US,D,20131024,000000,127.443,127.73,126.92,127.73,8971.1186168016,0
+EINC.US,D,20131025,000000,127.611,127.73,127.137,127.73,10779.102034894,0
+EINC.US,D,20131028,000000,127.73,127.73,126.772,126.772,7114.5715702435,0
+EINC.US,D,20131029,000000,127.335,127.888,127.206,127.888,12291.656713153,0
+EINC.US,D,20131030,000000,127.73,127.888,127.394,127.888,9534.6590554571,0
+EINC.US,D,20131031,000000,128.016,128.016,127.137,127.611,12801.574812044,0
+EINC.US,D,20131101,000000,127.611,128.511,127.611,128.511,6745.2856454512,0
+EINC.US,D,20131104,000000,128.561,129.044,128.363,128.966,7949.2589344998,0
+EINC.US,D,20131105,000000,128.511,128.916,128.016,128.284,6947.6340973922,0
+EINC.US,D,20131106,000000,128.214,128.966,127.73,128.214,27217.890270576,0
+EINC.US,D,20131107,000000,128.086,128.214,126.525,127.394,9539.7177667556,0
+EINC.US,D,20131108,000000,126.97,128.016,126.772,127.048,20230.798225055,0
+EINC.US,D,20131111,000000,126.702,127.394,126.702,127.275,8556.3042903227,0
+EINC.US,D,20131112,000000,127.137,127.137,126.08,126.445,18557.376527504,0
+EINC.US,D,20131113,000000,126.178,126.663,125.882,126.663,12404.971846239,0
+EINC.US,D,20131114,000000,126.297,127.423,126.218,127.226,11162.552351321,0
+EINC.US,D,20131115,000000,126.84,127.631,126.84,127.423,6821.1663149291,0
+EINC.US,D,20131118,000000,127.365,127.493,126.297,126.84,13608.945135287,0
+EINC.US,D,20131119,000000,126.84,127.068,125.447,125.526,24305.084304887,0
+EINC.US,D,20131120,000000,125.764,125.802,124.617,125.121,44724.066590246,0
+EINC.US,D,20131121,000000,125.319,125.951,125.121,125.447,16784.804088501,0
+EINC.US,D,20131122,000000,125.802,126.377,125.447,126.02,15843.883786976,0
+EINC.US,D,20131125,000000,126.377,126.455,125.585,126.377,11944.629118074,0
+EINC.US,D,20131126,000000,125.764,126.218,125.674,125.802,6196.9213406913,0
+EINC.US,D,20131127,000000,126.02,126.02,125.447,125.674,22261.364940282,0
+EINC.US,D,20131129,000000,125.951,126.455,125.764,126.377,2988.6866351677,0
+EINC.US,D,20131202,000000,126.297,126.377,125.377,125.377,18075.787211884,0
+EINC.US,D,20131203,000000,125.447,125.764,125.269,125.377,13952.937503588,0
+EINC.US,D,20131204,000000,125.377,125.526,124.982,125.319,9617.6219207529,0
+EINC.US,D,20131205,000000,125.319,125.882,125.17,125.526,9816.9351459147,0
+EINC.US,D,20131206,000000,125.585,125.585,124.824,124.982,8298.310014098,0
+EINC.US,D,20131209,000000,124.982,125.269,124.557,124.755,7683.1707201975,0
+EINC.US,D,20131210,000000,124.755,125.17,124.479,125.042,6405.3402461905,0
+EINC.US,D,20131211,000000,125.17,125.17,124.113,124.34,11336.572019991,0
+EINC.US,D,20131212,000000,124.686,124.824,123.994,124.617,7718.5816992872,0
+EINC.US,D,20131213,000000,124.894,125.121,124.201,124.617,32047.947818406,0
+EINC.US,D,20131216,000000,125.17,125.526,124.824,125.17,6408.3754729696,0
+EINC.US,D,20131217,000000,124.894,125.882,124.389,124.557,19221.07944987,0
+EINC.US,D,20131218,000000,124.894,125.674,124.271,125.121,11308.24323672,0
+EINC.US,D,20131219,000000,124.894,125.882,124.824,125.377,11333.536793212,0
+EINC.US,D,20131220,000000,125.377,127.068,125.377,127.068,12746.940730019,0
+EINC.US,D,20131223,000000,127.562,128.254,127.226,127.988,17674.125534782,0
+EINC.US,D,20131224,000000,127.988,128.906,127.493,128.343,3940.7361015498,0
+EINC.US,D,20131226,000000,128.629,128.906,128.175,128.175,11455.957606637,0
+EINC.US,D,20131227,000000,128.629,129.806,127.918,128.966,15884.353477364,0
+EINC.US,D,20131230,000000,128.551,129.094,128.343,128.689,7558.7264222538,0
+EINC.US,D,20131231,000000,129.044,129.45,128.689,129.312,8337.7679622264,0
+EINC.US,D,20140102,000000,129.044,129.044,127.988,128.491,16809.085902734,0
+EINC.US,D,20140103,000000,128.728,128.827,128.175,128.728,14893.857805113,0
+EINC.US,D,20140106,000000,129.044,129.044,128.422,128.728,7074.1018798553,0
+EINC.US,D,20140107,000000,128.689,129.252,128.491,128.906,5406.7506358619,0
+EINC.US,D,20140108,000000,128.966,129.45,128.254,128.906,7718.5816992872,0
+EINC.US,D,20140109,000000,128.966,129.164,128.491,128.966,14346.505242613,0
+EINC.US,D,20140110,000000,128.966,128.966,128.175,128.966,11102.859557999,0
+EINC.US,D,20140113,000000,128.906,129.094,128.116,128.116,8324.6153128503,0
+EINC.US,D,20140114,000000,128.491,128.551,127.691,128.491,7331.0844138203,0
+EINC.US,D,20140115,000000,128.491,128.827,128.254,128.728,9726.890084801,0
+EINC.US,D,20140116,000000,128.728,129.094,128.728,129.044,10199.373720083,0
+EINC.US,D,20140117,000000,128.827,129.094,128.551,128.728,8718.1830518754,0
+EINC.US,D,20140121,000000,129.45,129.45,128.551,129.312,18876.07533931,0
+EINC.US,D,20140122,000000,129.381,130.092,129.381,129.875,11331.513308693,0
+EINC.US,D,20140123,000000,129.875,130.458,129.737,130.162,9930.2502790016,0
+EINC.US,D,20140124,000000,130.201,130.201,129.044,129.519,9539.7177667556,0
+EINC.US,D,20140127,000000,129.381,129.806,128.116,128.689,8169.8187471155,0
+EINC.US,D,20140128,000000,129.164,130.201,129.164,129.954,13359.044797141,0
+EINC.US,D,20140129,000000,129.45,129.954,129.45,129.45,8761.6879690427,0
+EINC.US,D,20140130,000000,130.092,130.201,129.737,130.092,4132.9671308937,0
+EINC.US,D,20140131,000000,129.737,130.359,129.164,130.162,9492.1658805495,0
+EINC.US,D,20140203,000000,130.024,130.201,129.094,129.381,7249.1332907842,0
+EINC.US,D,20140204,000000,129.599,129.599,128.827,129.094,6659.2875533763,0
+EINC.US,D,20140205,000000,128.906,129.381,128.491,129.094,17461.659660244,0
+EINC.US,D,20140206,000000,129.252,129.954,129.044,129.737,12028.60372563,0
+EINC.US,D,20140207,000000,129.875,130.458,129.737,130.458,7339.1783518979,0
+EINC.US,D,20140210,000000,130.201,130.458,129.875,130.162,9346.474995152,0
+EINC.US,D,20140211,000000,129.806,130.34,129.737,130.092,8845.6625765982,0
+EINC.US,D,20140212,000000,131.09,131.09,130.162,130.369,22212.801311817,0
+EINC.US,D,20140213,000000,131.308,131.308,130.162,130.675,15160.957761674,0
+EINC.US,D,20140214,000000,130.162,131.17,130.162,131.17,23017.136408282,0
+EINC.US,D,20140218,000000,131.891,131.891,130.755,130.942,18956.002977827,0
+EINC.US,D,20140219,000000,132.089,132.089,129.737,130.755,22433.361124432,0
+EINC.US,D,20140220,000000,130.092,130.092,129.144,129.44,16581.4438943,0
+EINC.US,D,20140221,000000,129.875,129.875,129.302,129.737,7463.6226498416,0
+EINC.US,D,20140224,000000,130.369,130.369,129.806,129.875,14211.943522071,0
+EINC.US,D,20140225,000000,129.875,130.034,129.44,129.657,13888.185998967,0
+EINC.US,D,20140226,000000,129.519,130.369,129.44,130.369,9317.1344696206,0
+EINC.US,D,20140227,000000,130.092,130.092,129.381,129.954,14533.677560658,0
+EINC.US,D,20140228,000000,130.517,130.607,129.737,130.221,10304.594915093,0
+EINC.US,D,20140303,000000,129.737,130.675,129.737,130.675,24307.107789405,0
+EINC.US,D,20140304,000000,131.525,131.525,130.755,130.755,9923.1680831837,0
+EINC.US,D,20140305,000000,131.397,131.397,130.221,130.675,15616.241778542,0
+EINC.US,D,20140306,000000,131.17,131.17,130.162,130.458,15282.36683284,0
+EINC.US,D,20140307,000000,130.29,131.002,130.034,130.517,22027.652478291,0
+EINC.US,D,20140310,000000,130.162,130.458,130.162,130.221,7220.8045075125,0
+EINC.US,D,20140311,000000,130.883,130.883,129.144,129.519,17699.419091274,0
+EINC.US,D,20140312,000000,129.302,129.44,128.936,129.252,18609.987125008,0
+EINC.US,D,20140313,000000,129.381,130.369,128.224,128.719,19908.052444209,0
+EINC.US,D,20140314,000000,128.451,129.144,128.451,129.144,8384.3081061729,0
+EINC.US,D,20140317,000000,129.737,129.737,129.084,129.657,7165.1586832287,0
+EINC.US,D,20140318,000000,129.657,129.954,129.302,129.519,13881.103803148,0
+EINC.US,D,20140319,000000,129.44,129.737,128.521,128.886,18097.033799337,0
+EINC.US,D,20140320,000000,129.144,129.144,128.451,129.084,18366.15724042,0
+EINC.US,D,20140321,000000,129.381,129.875,128.59,129.084,11439.769730481,0
+EINC.US,D,20140324,000000,129.252,129.302,127.651,128.016,17257.287723784,0
+EINC.US,D,20140325,000000,127.938,128.373,127.71,128.086,16840.449912784,0
+EINC.US,D,20140326,000000,128.59,128.59,127.651,127.8,10095.164267334,0
+EINC.US,D,20140327,000000,127.582,128.293,127.513,128.224,6585.4303684179,0
+EINC.US,D,20140328,000000,128.145,128.451,127.8,128.293,12318.973754164,0
+EINC.US,D,20140331,000000,128.373,128.798,128.016,128.521,24597.477817941,0
+EINC.US,D,20140401,000000,129.144,129.144,128.016,128.798,6421.5281223457,0
+EINC.US,D,20140402,000000,129.084,129.144,128.59,128.886,10305.606657352,0
+EINC.US,D,20140403,000000,128.886,129.44,128.669,129.252,8410.6134049252,0
+EINC.US,D,20140404,000000,129.599,129.737,129.144,129.519,40341.199121206,0
+EINC.US,D,20140407,000000,129.084,129.657,128.669,129.084,10175.09190585,0
+EINC.US,D,20140408,000000,129.084,130.034,128.719,129.44,10528.189954487,0
+EINC.US,D,20140409,000000,129.44,129.875,129.084,129.737,11968.910932307,0
+EINC.US,D,20140410,000000,129.875,129.875,128.086,128.669,11014.837981405,0
+EINC.US,D,20140411,000000,128.373,129.252,128.016,128.669,7969.4937796939,0
+EINC.US,D,20140414,000000,129.016,129.381,128.936,129.252,14223.072686929,0
+EINC.US,D,20140415,000000,129.44,129.44,128.59,129.44,6151.3929390046,0
+EINC.US,D,20140416,000000,129.44,129.954,129.44,129.806,11138.270537089,0
+EINC.US,D,20140417,000000,129.806,130.458,129.657,130.458,9350.5219641908,0
+EINC.US,D,20140421,000000,130.458,130.755,130.092,130.755,10654.657736951,0
+EINC.US,D,20140422,000000,130.675,130.675,130.369,130.458,5821.5649623408,0
+EINC.US,D,20140423,000000,130.458,130.942,130.221,130.942,29796.821290563,0
+EINC.US,D,20140424,000000,131.595,131.595,129.875,130.034,13402.549714308,0
+EINC.US,D,20140425,000000,130.29,130.458,129.44,129.806,7997.8225629657,0
+EINC.US,D,20140428,000000,129.875,130.804,129.875,130.607,14827.082815973,0
+EINC.US,D,20140429,000000,131.397,131.397,130.607,131.09,14118.863234179,0
+EINC.US,D,20140430,000000,131.17,131.17,130.607,130.804,20979.487497237,0
+EINC.US,D,20140501,000000,131.249,131.447,130.942,131.249,12066.038189238,0
+EINC.US,D,20140502,000000,131.525,131.595,130.942,131.525,9992.9782991033,0
+EINC.US,D,20140505,000000,131.595,131.733,131.249,131.733,6733.1447383348,0
+EINC.US,D,20140506,000000,131.733,131.891,131.002,131.09,10538.307377084,0
+EINC.US,D,20140507,000000,131.733,131.733,130.607,131.002,17206.700610797,0
+EINC.US,D,20140508,000000,131.002,131.249,130.162,130.675,8094.9498198973,0
+EINC.US,D,20140509,000000,131.17,131.17,130.034,130.755,12553.697958416,0
+EINC.US,D,20140512,000000,131.09,131.397,130.675,131.397,14956.585825214,0
+EINC.US,D,20140513,000000,131.733,131.733,130.883,131.17,10952.109961303,0
+EINC.US,D,20140514,000000,131.832,131.832,131.09,131.832,9205.8428210531,0
+EINC.US,D,20140515,000000,131.17,131.832,131.09,131.683,7225.863218811,0
+EINC.US,D,20140516,000000,131.308,132.04,131.249,131.97,9562.9878387288,0
+EINC.US,D,20140519,000000,132.118,132.484,132.04,132.118,20395.712213387,0
+EINC.US,D,20140520,000000,132.484,132.484,131.763,132.118,15548.455047142,0
+EINC.US,D,20140521,000000,132.484,132.553,131.832,131.901,22804.670533744,0
+EINC.US,D,20140522,000000,132.198,132.405,131.683,132.276,8298.310014098,0
+EINC.US,D,20140523,000000,132.553,132.553,132.04,132.276,9992.9782991033,0
+EINC.US,D,20140527,000000,131.457,132.643,131.457,132.198,9318.1462118803,0
+EINC.US,D,20140528,000000,131.832,132.484,131.832,132.405,11873.807159894,0
+EINC.US,D,20140529,000000,132.405,133.136,132.118,133.088,18385.380343354,0
+EINC.US,D,20140530,000000,132.919,133.364,132.326,133.206,10229.725987875,0
+EINC.US,D,20140602,000000,133.285,133.364,132.801,133.088,8221.4176023604,0
+EINC.US,D,20140603,000000,133.088,133.136,132.484,133.136,12250.175280505,0
+EINC.US,D,20140604,000000,132.919,133.512,132.198,133.512,10623.293726899,0
+EINC.US,D,20140605,000000,133.512,133.512,132.801,133.423,6476.1622043698,0
+EINC.US,D,20140606,000000,133.206,133.651,133.008,133.423,19403.193056617,0
+EINC.US,D,20140609,000000,133.423,134.382,133.423,133.957,12140.907116456,0
+EINC.US,D,20140610,000000,133.957,134.451,133.729,133.729,10063.800257283,0
+EINC.US,D,20140611,000000,134.046,134.105,133.364,134.046,39154.425450572,0
+EINC.US,D,20140612,000000,134.609,134.609,133.512,133.512,22954.40838818,0
+EINC.US,D,20140613,000000,133.729,134.53,133.423,134.53,7732.746090923,0
+EINC.US,D,20140616,000000,134.53,135.182,133.364,134.975,7140.8768689958,0
+EINC.US,D,20140617,000000,135.133,135.509,135.054,135.35,13424.808044021,0
+EINC.US,D,20140618,000000,135.35,135.42,134.689,135.133,6815.0958613709,0
+EINC.US,D,20140619,000000,135.35,135.35,134.451,135.35,11350.736411628,0
+EINC.US,D,20140620,000000,135.182,135.627,134.689,135.627,9926.2033099628,0
+EINC.US,D,20140623,000000,135.627,136.378,135.509,136.378,10800.348622348,0
+EINC.US,D,20140624,000000,136.082,137.1,136.082,136.517,12848.11495599,0
+EINC.US,D,20140625,000000,136.576,136.803,136.22,136.715,14478.031736374,0
+EINC.US,D,20140626,000000,137.011,137.011,136.3,136.645,6996.197725858,0
+EINC.US,D,20140627,000000,136.576,137.328,136.458,137.328,9150.1969967693,0
+EINC.US,D,20140630,000000,137.604,137.693,136.951,137.604,15919.764456453,0
+EINC.US,D,20140701,000000,137.693,137.693,137.011,137.406,7844.0377394905,0
+EINC.US,D,20140702,000000,137.1,137.535,136.913,137.258,7525.3389276836,0
+EINC.US,D,20140703,000000,137.466,137.466,136.715,137.011,6950.6693241713,0
+EINC.US,D,20140707,000000,137.328,137.328,136.378,136.913,8124.2903454287,0
+EINC.US,D,20140708,000000,136.803,137.328,136.3,136.576,8306.4039521756,0
+EINC.US,D,20140709,000000,137.011,137.1,136.378,137.1,6885.9178195502,0
+EINC.US,D,20140710,000000,135.845,136.803,135.627,135.845,6716.9568621795,0
+EINC.US,D,20140711,000000,135.717,135.845,135.054,135.42,10269.183936003,0
+EINC.US,D,20140714,000000,135.775,135.993,135.262,135.627,6610.7239249105,0
+EINC.US,D,20140715,000000,135.627,135.993,135.054,135.627,11059.354640832,0
+EINC.US,D,20140716,000000,135.924,136.913,135.717,136.803,11624.918564007,0
+EINC.US,D,20140717,000000,136.803,137.1,136.082,136.458,16191.923124314,0
+EINC.US,D,20140718,000000,136.645,136.803,136.141,136.715,5161.9090090134,0
+EINC.US,D,20140721,000000,135.924,137.011,135.924,137.011,10030.412762712,0
+EINC.US,D,20140722,000000,137.328,137.535,137.1,137.535,12101.449168327,0
+EINC.US,D,20140723,000000,137.328,138.276,137.1,137.989,11831.313984987,0
+EINC.US,D,20140724,000000,137.831,138.592,137.831,138.276,7506.1158247492,0
+EINC.US,D,20140725,000000,138.404,138.404,137.328,137.831,8996.4121732942,0
+EINC.US,D,20140728,000000,138.276,138.404,137.406,137.763,7924.9771202669,0
+EINC.US,D,20140729,000000,137.989,138.049,137.406,137.693,7242.0510949662,0
+EINC.US,D,20140730,000000,137.901,138.108,136.458,137.1,17273.475599938,0
+EINC.US,D,20140731,000000,137.258,137.258,134.757,135.627,21125.178382634,0
+EINC.US,D,20140801,000000,136.458,136.458,134.332,134.817,17507.18806193,0
+EINC.US,D,20140804,000000,135.35,136.141,134.689,136.082,10692.092200559,0
+EINC.US,D,20140805,000000,136.082,137.328,134.817,135.262,14416.315458532,0
+EINC.US,D,20140806,000000,134.609,136.458,133.809,134.817,13481.465610566,0
+EINC.US,D,20140807,000000,135.993,135.993,134.234,134.609,17300.79264095,0
+EINC.US,D,20140808,000000,134.975,135.775,134.53,135.627,13581.628094276,0
+EINC.US,D,20140811,000000,136.576,137.169,136.517,136.913,10117.422597047,0
+EINC.US,D,20140812,000000,137.466,137.466,136.378,136.458,8581.5978468153,0
+EINC.US,D,20140813,000000,137.268,137.268,136.458,136.645,9323.2049231788,0
+EINC.US,D,20140814,000000,136.923,137.564,136.645,136.813,16167.641310081,0
+EINC.US,D,20140815,000000,137.1,137.564,136.517,136.923,9851.3343827447,0
+EINC.US,D,20140818,000000,137.416,137.772,136.961,137.268,12814.72746142,0
+EINC.US,D,20140819,000000,137.931,138.227,137.564,138.168,17816.7811934,0
+EINC.US,D,20140820,000000,137.871,138.672,137.871,138.553,12601.249844623,0
+EINC.US,D,20140821,000000,138.296,138.83,138.168,138.751,9826.0408262521,0
+EINC.US,D,20140822,000000,138.622,138.622,138.168,138.296,9628.7510856096,0
+EINC.US,D,20140825,000000,138.622,139.225,138.227,138.987,10149.798349358,0
+EINC.US,D,20140826,000000,139.225,139.354,138.909,139.127,9882.6983927955,0
+EINC.US,D,20140827,000000,139.591,139.591,139.047,139.354,15260.108503127,0
+EINC.US,D,20140828,000000,139.354,139.502,139.047,139.225,9360.6393867879,0
+EINC.US,D,20140829,000000,139.354,139.591,139.047,139.502,10521.107758669,0
+EINC.US,D,20140902,000000,139.749,139.749,139.127,139.423,12193.517713961,0
+EINC.US,D,20140903,000000,139.284,140.095,138.553,138.672,8365.0850032385,0
+EINC.US,D,20140904,000000,138.909,139.591,137.189,137.496,15081.030123158,0
+EINC.US,D,20140905,000000,137.268,137.772,136.813,137.772,7110.5246012046,0
+EINC.US,D,20140908,000000,137.564,137.772,137.189,137.416,8015.0221813806,0
+EINC.US,D,20140909,000000,138.029,138.474,137.268,138.474,6927.3992521981,0
+EINC.US,D,20140910,000000,139.354,139.354,137.564,138.029,15044.607401809,0
+EINC.US,D,20140911,000000,138.168,138.168,136.576,137.496,11600.636749774,0
+EINC.US,D,20140912,000000,137.268,137.564,135.914,136.517,14831.129785012,0
+EINC.US,D,20140915,000000,136.725,137.871,135.322,135.914,8636.2319288393,0
+EINC.US,D,20140916,000000,136.458,136.813,135.914,136.072,19406.228283395,0
+EINC.US,D,20140917,000000,136.645,137.041,136.22,136.813,10442.191862412,0
+EINC.US,D,20140918,000000,137.041,137.496,136.576,137.189,10223.655534317,0
+EINC.US,D,20140919,000000,137.1,137.189,136.458,136.645,8435.9069614178,0
+EINC.US,D,20140922,000000,136.576,136.923,135.153,135.4,8399.4842400684,0
+EINC.US,D,20140923,000000,135.322,135.756,134.56,134.56,11789.832552338,0
+EINC.US,D,20140924,000000,134.412,135.608,133.008,133.898,29703.741002671,0
+EINC.US,D,20140925,000000,134.056,134.264,132.198,132.623,16072.537537669,0
+EINC.US,D,20140926,000000,132.831,133.374,131.655,133.294,11370.971256822,0
+EINC.US,D,20140929,000000,132.801,133.661,132.801,133.532,4486.0651795306,0
+EINC.US,D,20140930,000000,133.739,133.967,132.405,132.543,22028.66422055,0
+EINC.US,D,20141001,000000,132.711,133.739,131.437,131.881,7843.0259972308,0
+EINC.US,D,20141002,000000,131.951,132.03,128.808,130.903,32595.300380906,0
+EINC.US,D,20141003,000000,130.903,131.13,130.221,130.775,22638.744803152,0
+EINC.US,D,20141006,000000,130.627,131.13,129.331,129.865,11249.562185657,0
+EINC.US,D,20141007,000000,130.092,130.972,128.195,128.373,12234.999146608,0
+EINC.US,D,20141008,000000,127.76,128.59,124.626,127.008,36145.50397021,0
+EINC.US,D,20141009,000000,126.425,127.394,124.271,125.526,38983.441008681,0
+EINC.US,D,20141010,000000,125.012,125.16,119.398,122.748,71502.860720111,0
+EINC.US,D,20141013,000000,122.155,123.065,117.233,118.222,63875.335824197,0
+EINC.US,D,20141014,000000,118.864,120.742,112.232,112.805,95512.516285163,0
+EINC.US,D,20141015,000000,111.689,117.51,105.432,116.107,56249.834412802,0
+EINC.US,D,20141016,000000,115.504,123.431,113.408,123.431,56903.419912571,0
+EINC.US,D,20141017,000000,123.954,126.129,122.155,123.48,32562.924628596,0
+EINC.US,D,20141020,000000,122.68,125.091,122.68,124.784,13123.308850629,0
+EINC.US,D,20141021,000000,124.784,127.177,123.431,127.008,18156.726592661,0
+EINC.US,D,20141022,000000,127.177,127.691,125.812,126.357,18493.636765143,0
+EINC.US,D,20141023,000000,126.86,127.691,126.712,127.108,17331.144908742,0
+EINC.US,D,20141024,000000,126.791,127.335,126.663,126.663,7447.4347736863,0
+EINC.US,D,20141027,000000,126.663,126.663,124.271,125.012,14745.131692936,0
+EINC.US,D,20141028,000000,124.488,126.277,124.488,126.277,6271.7902679094,0
+EINC.US,D,20141029,000000,127.108,127.335,125.437,126.425,7416.0707636355,0
+EINC.US,D,20141030,000000,125.812,126.663,125.309,125.437,6119.017186694,0
+EINC.US,D,20141031,000000,125.684,126.277,125.091,126.208,6709.8746663616,0
+EINC.US,D,20141103,000000,126.712,127.928,125.892,126.425,45753.008468366,0
+EINC.US,D,20141104,000000,126.208,126.357,122.748,123.886,24625.806601212,0
+EINC.US,D,20141105,000000,124.191,124.271,122.61,123.816,17206.700610797,0
+EINC.US,D,20141106,000000,124.379,124.557,122.996,123.48,8780.9110719771,0
+EINC.US,D,20141107,000000,123.886,124.844,123.48,124.784,12224.881724011,0
+EINC.US,D,20141110,000000,125.16,125.764,123.361,124.103,17273.475599938,0
+EINC.US,D,20141111,000000,123.589,123.816,122.68,123.589,11196.951588151,0
+EINC.US,D,20141112,000000,123.045,124.874,122.512,122.512,15278.319863801,0
+EINC.US,D,20141113,000000,123.263,123.351,119.289,120.584,22052.946034784,0
+EINC.US,D,20141114,000000,120.831,121.75,119.21,121.75,21207.12950567,0
+EINC.US,D,20141117,000000,121.355,123.045,120.119,120.209,22510.253536169,0
+EINC.US,D,20141118,000000,120.831,121.899,120.524,121.286,19806.878218238,0
+EINC.US,D,20141119,000000,121.286,122.126,119.674,120.061,18567.493950101,0
+EINC.US,D,20141120,000000,118.785,123.351,118.785,122.58,22349.386516877,0
+EINC.US,D,20141121,000000,123.431,124.874,122.828,123.144,13546.217115186,0
+EINC.US,D,20141124,000000,123.589,125.654,122.432,122.512,17409.049062738,0
+EINC.US,D,20141125,000000,122.719,123.48,121.286,121.286,36545.142162793,0
+EINC.US,D,20141126,000000,121.286,121.662,119.991,120.584,24566.113807889,0
+EINC.US,D,20141128,000000,118.608,118.696,113.092,113.567,39254.587934283,0
+EINC.US,D,20141201,000000,112.865,112.865,105.828,106.826,62249.466012851,0
+EINC.US,D,20141202,000000,106.657,110.967,105.906,110.344,64087.801698735,0
+EINC.US,D,20141203,000000,109.909,113.478,109.909,112.252,34218.134965472,0
+EINC.US,D,20141204,000000,112.549,113.31,110.561,111.164,67926.351832054,0
+EINC.US,D,20141205,000000,110.483,110.72,107.132,107.666,85540.784573513,0
+EINC.US,D,20141208,000000,107.666,107.735,99.0272,101.241,98109.658665824,0
+EINC.US,D,20141209,000000,99.5415,103.772,99.3831,103.327,52223.100219177,0
+EINC.US,D,20141210,000000,101.864,101.933,97.1809,98.1554,81709.316636011,0
+EINC.US,D,20141211,000000,97.9598,100.163,96.7954,97.5011,56361.12606137,0
+EINC.US,D,20141212,000000,95.6528,96.2656,93.0642,94.3461,63980.557019206,0
+EINC.US,D,20141215,000000,94.5142,95.6528,87.9908,88.6056,226049.52611678,0
+EINC.US,D,20141216,000000,86.8403,92.9802,86.0753,92.2854,83476.830363715,0
+EINC.US,D,20141217,000000,92.2854,98.8691,92.2854,97.2659,52106.749859312,0
+EINC.US,D,20141218,000000,100.401,101.389,96.2656,97.2659,57138.144116822,0
+EINC.US,D,20141219,000000,97.2659,100.401,95.2664,100.302,30446.359821293,0
+EINC.US,D,20141222,000000,100.233,100.302,96.7282,97.1809,53555.564775209,0
+EINC.US,D,20141223,000000,97.335,98.4045,96.7954,98.4045,70778.453262161,0
+EINC.US,D,20141224,000000,98.3313,98.4836,96.4297,97.335,35565.775655399,0
+EINC.US,D,20141226,000000,96.9496,97.6474,96.3625,96.8725,27675.197771962,0
+EINC.US,D,20141229,000000,96.575,97.5792,95.041,95.7279,72446.816248415,0
+EINC.US,D,20141230,000000,95.8219,96.0067,93.7353,95.5025,50332.153935789,0
+EINC.US,D,20141231,000000,95.2664,96.0067,94.3461,95.6528,36377.192947682,0
+EINC.US,D,20150102,000000,97.335,99.3237,96.1114,99.2446,16090.748898344,0
+EINC.US,D,20150105,000000,100.163,100.163,95.2664,96.0067,16134.25381551,0
+EINC.US,D,20150106,000000,96.1114,96.6511,93.2767,95.2664,13114.203170292,0
+EINC.US,D,20150107,000000,96.7282,96.7282,94.1198,94.3461,14969.738474591,0
+EINC.US,D,20150108,000000,95.8219,96.575,94.8819,96.488,17184.442281085,0
+EINC.US,D,20150109,000000,95.6528,96.8725,94.3461,96.488,20224.727771497,0
+EINC.US,D,20150112,000000,95.7279,96.3625,92.4425,93.4349,32972.680243776,0
+EINC.US,D,20150113,000000,93.0642,93.8193,89.6088,91.0578,23872.058617732,0
+EINC.US,D,20150114,000000,89.6878,90.9767,87.9908,90.9767,18363.12201364,0
+EINC.US,D,20150115,000000,91.8208,92.061,90.2987,90.6773,25619.337500242,0
+EINC.US,D,20150116,000000,90.0022,92.4425,90.0022,92.061,17741.912266182,0
+EINC.US,D,20150120,000000,91.7387,92.1984,90.524,91.3632,11492.380327986,0
+EINC.US,D,20150121,000000,91.8208,94.3461,91.8208,94.0447,54558.201354575,0
+EINC.US,D,20150122,000000,94.1198,95.2664,92.9802,93.5841,38326.820282133,0
+EINC.US,D,20150123,000000,92.656,94.2137,92.6016,92.9802,28573.62489858,0
+EINC.US,D,20150126,000000,92.7499,95.5025,92.7499,95.2664,20223.716029237,0
+EINC.US,D,20150127,000000,95.8219,96.4297,94.8156,95.7279,17848.14520345,0
+EINC.US,D,20150128,000000,96.0067,96.9496,93.5099,93.9696,14826.071073713,0
+EINC.US,D,20150129,000000,94.4391,95.5025,91.6834,93.5099,20082.072112879,0
+EINC.US,D,20150130,000000,95.5025,95.5025,92.6016,94.5142,12871.385027963,0
+EINC.US,D,20150202,000000,95.5025,95.6528,94.5715,95.5025,18665.632949292,0
+EINC.US,D,20150203,000000,97.4033,99.4819,95.7279,98.711,43572.703898702,0
+EINC.US,D,20150204,000000,97.6474,98.4045,97.0266,98.1554,28119.352623972,0
+EINC.US,D,20150205,000000,97.7838,99.9465,97.5011,99.4819,32575.065535712,0
+EINC.US,D,20150206,000000,100.302,100.935,99.7286,100.163,25624.39621154,0
+EINC.US,D,20150209,000000,100.569,101.992,100.302,100.618,37591.283659328,0
+EINC.US,D,20150210,000000,101.014,101.172,97.8718,99.1063,28876.135834232,0
+EINC.US,D,20150211,000000,98.0181,98.9481,96.9496,97.9598,30890.514673304,0
+EINC.US,D,20150212,000000,99.64,100.569,96.1114,98.8691,23185.085623393,0
+EINC.US,D,20150213,000000,98.8691,100.915,98.8691,100.688,15760.92092168,0
+EINC.US,D,20150217,000000,100.688,101.528,99.7485,101.231,18637.30416602,0
+EINC.US,D,20150218,000000,101.311,101.311,99.7485,100.688,12975.594480712,0
+EINC.US,D,20150219,000000,100.688,101.311,98.5527,100.213,18571.540919139,0
+EINC.US,D,20150220,000000,100.53,100.846,99.5116,100.688,14110.769296102,0
+EINC.US,D,20150223,000000,100.45,100.53,99.0371,99.1853,18287.241344163,0
+EINC.US,D,20150224,000000,98.7801,99.8868,98.5527,99.7485,10633.411149496,0
+EINC.US,D,20150225,000000,99.8868,100.45,99.5703,99.7485,13650.426567936,0
+EINC.US,D,20150226,000000,99.2545,99.9763,98.7801,99.1853,11011.802754626,0
+EINC.US,D,20150227,000000,99.1853,99.8181,98.711,99.3336,9803.7824965386,0
+EINC.US,D,20150302,000000,99.3336,99.5116,98.4737,98.6417,14699.603291249,0
+EINC.US,D,20150303,000000,98.9481,100.213,98.5527,99.5703,9538.7060244959,0
+EINC.US,D,20150304,000000,99.5703,99.5703,98.2335,99.2545,11553.084863568,0
+EINC.US,D,20150305,000000,99.2545,99.7485,98.2335,99.1063,8537.0811873883,0
+EINC.US,D,20150306,000000,98.3116,98.6417,96.8152,97.2955,10372.381646493,0
+EINC.US,D,20150309,000000,97.5979,97.5979,94.2236,94.5429,18138.515231986,0
+EINC.US,D,20150310,000000,92.7855,93.8944,91.9315,92.1707,20092.189535475,0
+EINC.US,D,20150311,000000,92.9535,93.5011,92.0046,93.1117,15029.431267913,0
+EINC.US,D,20150312,000000,93.4349,93.9784,92.6372,92.8793,11911.241623503,0
+EINC.US,D,20150313,000000,92.8793,92.8793,90.8314,91.8396,33259.003303272,0
+EINC.US,D,20150316,000000,91.381,92.0046,88.8546,89.8747,17793.511121427,0
+EINC.US,D,20150317,000000,89.4932,90.3442,88.8546,89.9567,13596.804228171,0
+EINC.US,D,20150318,000000,89.0237,92.7855,89.0237,92.5641,12202.623394298,0
+EINC.US,D,20150319,000000,91.8396,91.9315,90.5172,91.7655,7813.6854716994,0
+EINC.US,D,20150320,000000,91.9315,93.1848,91.6914,92.7855,19520.555158742,0
+EINC.US,D,20150323,000000,92.7855,94.3086,92.234,94.2236,9196.7371407157,0
+EINC.US,D,20150324,000000,94.7682,94.8344,93.4349,93.5841,11087.683424104,0
+EINC.US,D,20150325,000000,93.8283,94.5913,92.6372,93.3508,8953.9189983866,0
+EINC.US,D,20150326,000000,93.7353,94.5429,92.4811,92.7015,12824.844884017,0
+EINC.US,D,20150327,000000,92.1707,92.7015,91.1458,91.5361,10742.679313545,0
+EINC.US,D,20150330,000000,91.6182,92.0877,90.2819,91.6182,27624.610658977,0
+EINC.US,D,20150331,000000,90.5172,98.5527,89.9567,90.3442,16481.28141059,0
+EINC.US,D,20150401,000000,91.2179,91.462,89.8747,90.9767,15131.617236144,0
+EINC.US,D,20150402,000000,91.2999,91.462,90.7415,90.9125,11934.511695477,0
+EINC.US,D,20150406,000000,90.9125,93.7353,90.9125,93.3508,14004.536358832,0
+EINC.US,D,20150407,000000,93.0544,95.2486,93.0544,94.0447,12395.866165902,0
+EINC.US,D,20150408,000000,94.5429,94.5429,93.1848,93.7353,9057.1167088765,0
+EINC.US,D,20150409,000000,93.5011,94.5913,93.4349,94.1386,9434.4965717463,0
+EINC.US,D,20150410,000000,94.5913,95.2486,94.5913,95.1646,7863.2608424249,0
+EINC.US,D,20150413,000000,96.1984,96.1984,94.7682,95.0795,10908.605044136,0
+EINC.US,D,20150414,000000,95.3988,95.8802,95.1646,95.559,10806.419075905,0
+EINC.US,D,20150415,000000,96.1016,99.2545,96.1016,98.9481,21376.090463041,0
+EINC.US,D,20150416,000000,98.2335,99.1853,96.1016,98.6417,14702.638518029,0
+EINC.US,D,20150417,000000,98.3946,98.6417,97.1334,98.0862,14968.726732331,0
+EINC.US,D,20150420,000000,99.8181,101.469,98.4737,99.4127,13449.089858254,0
+EINC.US,D,20150421,000000,100.045,100.598,98.3946,98.711,12178.341580065,0
+EINC.US,D,20150422,000000,98.5527,98.711,97.2076,97.9113,20292.514502898,0
+EINC.US,D,20150423,000000,98.5527,99.3336,97.5979,99.3336,12760.093379396,0
+EINC.US,D,20150424,000000,99.5116,99.7485,98.5527,98.9481,14941.409691319,0
+EINC.US,D,20150427,000000,99.3336,99.3336,98.0862,98.2335,10806.419075905,0
+EINC.US,D,20150428,000000,98.5527,99.1063,97.9894,99.0371,17098.444189009,0
+EINC.US,D,20150429,000000,98.7801,100.351,97.9113,100.351,23348.987869465,0
+EINC.US,D,20150430,000000,100.351,101.073,99.3336,100.213,14686.450641873,0
+EINC.US,D,20150501,000000,99.8868,100.688,99.6698,100.45,9372.7802939043,0
+EINC.US,D,20150504,000000,100.915,101.073,99.7485,100.115,11859.642768259,0
+EINC.US,D,20150505,000000,101.153,101.874,99.9763,100.115,24416.375953454,0
+EINC.US,D,20150506,000000,101.231,101.231,98.711,98.9481,17940.213749084,0
+EINC.US,D,20150507,000000,98.7801,98.7801,95.0795,96.2656,14735.014270339,0
+EINC.US,D,20150508,000000,100.53,100.53,95.559,96.8923,14205.873068513,0
+EINC.US,D,20150511,000000,96.6609,96.9793,95.8021,96.2656,14205.873068513,0
+EINC.US,D,20150512,000000,95.8021,96.9793,95.559,96.4979,8111.1376960526,0
+EINC.US,D,20150513,000000,97.2955,97.4418,96.1016,96.3625,10871.170580527,0
+EINC.US,D,20150514,000000,97.2372,97.6474,95.3702,96.5928,16514.668905159,0
+EINC.US,D,20150515,000000,96.0916,97.4913,95.6894,97.3835,16637.089718584,0
+EINC.US,D,20150518,000000,97.4913,97.4913,96.835,97.2372,11611.76591463,0
+EINC.US,D,20150519,000000,97.3153,97.3153,95.4452,95.4452,14625.746106291,0
+EINC.US,D,20150520,000000,95.8594,95.8594,94.6278,94.787,22942.267481064,0
+EINC.US,D,20150521,000000,95.2861,96.2656,95.2861,95.7843,6924.364025419,0
+EINC.US,D,20150522,000000,94.8819,96.5928,94.787,96.2656,13353.986085843,0
+EINC.US,D,20150526,000000,95.2199,95.8594,94.7316,95.3702,12174.294611026,0
+EINC.US,D,20150527,000000,94.9659,95.4452,94.9659,95.041,10656.68122147,0
+EINC.US,D,20150528,000000,95.041,95.126,93.8944,94.4766,20549.497036862,0
+EINC.US,D,20150529,000000,94.4766,94.6278,93.9784,94.2513,7454.5169695042,0
+EINC.US,D,20150601,000000,93.8944,95.041,93.5011,94.1583,9836.1582488491,0
+EINC.US,D,20150602,000000,94.6278,95.2199,94.1583,94.6278,13861.880700214,0
+EINC.US,D,20150603,000000,94.3185,95.2199,93.5011,93.5011,12676.11877184,0
+EINC.US,D,20150604,000000,93.4269,94.1583,91.9582,92.0413,29397.18309798,0
+EINC.US,D,20150605,000000,91.8762,93.0276,91.5441,92.3684,10841.830054996,0
+EINC.US,D,20150608,000000,92.1331,93.1017,91.3099,91.6548,7958.3646148372,0
+EINC.US,D,20150609,000000,91.7932,92.0413,91.3099,91.3099,9013.6117917092,0
+EINC.US,D,20150610,000000,92.9248,92.9248,91.1458,91.1458,12964.465315856,0
+EINC.US,D,20150611,000000,91.1458,91.4808,90.3174,90.9125,11174.693258438,0
+EINC.US,D,20150612,000000,90.7415,90.9125,89.8391,90.4173,13442.007662437,0
+EINC.US,D,20150615,000000,89.7046,90.6595,89.7046,90.5172,10976.391775536,0
+EINC.US,D,20150616,000000,90.4173,90.5172,89.7679,90.5172,9340.4045415938,0
+EINC.US,D,20150617,000000,90.5172,90.9856,89.8391,90.4173,11421.558369806,0
+EINC.US,D,20150618,000000,90.4173,91.0746,89.7679,90.1731,10976.391775536,0
+EINC.US,D,20150619,000000,90.1731,90.3174,88.9604,89.1205,16893.06051029,0
+EINC.US,D,20150622,000000,89.2806,89.6088,88.7835,89.0395,13661.555732793,0
+EINC.US,D,20150623,000000,88.8813,89.7046,88.8813,89.7046,8312.4744057338,0
+EINC.US,D,20150624,000000,89.7046,89.7046,88.8813,89.2006,10029.401020453,0
+EINC.US,D,20150625,000000,89.2806,89.2806,88.0599,88.228,13997.454163014,0
+EINC.US,D,20150626,000000,89.1205,89.1205,87.0033,87.3355,16177.758732678,0
+EINC.US,D,20150629,000000,86.2719,87.7367,84.4089,84.654,22730.813348785,0
+EINC.US,D,20150630,000000,85.1383,85.5515,83.9166,84.4089,15806.449323366,0
+EINC.US,D,20150701,000000,83.9166,84.8941,83.3651,83.4343,17336.203620041,0
+EINC.US,D,20150702,000000,83.6082,84.822,83.202,83.4343,16129.195104212,0
+EINC.US,D,20150706,000000,82.7849,82.95,81.245,81.33,25837.873828339,0
+EINC.US,D,20150707,000000,81.163,81.7342,79.1397,81.4872,26243.58247448,0
+EINC.US,D,20150708,000000,80.5145,81.33,79.543,79.8662,8955.942482906,0
+EINC.US,D,20150709,000000,80.9218,81.4872,80.4355,81.33,15512.032325792,0
+EINC.US,D,20150710,000000,81.33,82.4676,81.33,82.0535,9622.6806320514,0
+EINC.US,D,20150713,000000,82.0535,82.7157,81.8144,82.3817,16918.354066782,0
+EINC.US,D,20150714,000000,81.8973,83.1141,81.6483,82.3817,17417.143000817,0
+EINC.US,D,20150715,000000,81.9783,82.5388,80.4355,80.5927,13170.860736836,0
+EINC.US,D,20150716,000000,80.5145,80.9218,79.3779,79.7021,13726.307237414,0
+EINC.US,D,20150717,000000,79.2128,79.4639,77.5118,77.837,32897.811316558,0
+EINC.US,D,20150720,000000,77.0236,77.0236,75.0755,75.2395,44834.346496554,0
+EINC.US,D,20150721,000000,75.4046,77.1866,75.0755,75.7238,26352.850638528,0
+EINC.US,D,20150722,000000,75.7238,75.7238,73.8578,73.9398,30939.07830177,0
+EINC.US,D,20150723,000000,74.3421,74.6712,73.1332,73.3695,27820.88865736,0
+EINC.US,D,20150724,000000,73.1332,73.8578,73.0493,73.3695,38575.708878021,0
+EINC.US,D,20150727,000000,73.2904,74.1049,72.6449,73.6146,23878.12907129,0
+EINC.US,D,20150728,000000,73.8578,76.3792,73.6957,75.6438,13305.422457376,0
+EINC.US,D,20150729,000000,75.9709,77.9991,75.1555,77.5118,18160.773561699,0
+EINC.US,D,20150730,000000,77.4308,78.2403,76.2941,76.8654,20649.659520573,0
+EINC.US,D,20150731,000000,77.0236,77.0236,74.6712,74.9203,8709.0773715381,0
+EINC.US,D,20150803,000000,74.6712,74.6712,71.2622,71.5073,36396.416050617,0
+EINC.US,D,20150804,000000,71.6665,72.727,71.2622,71.6665,10966.27435294,0
+EINC.US,D,20150805,000000,72.0708,72.6449,68.4206,68.4206,31651.344852602,0
+EINC.US,D,20150806,000000,66.8777,69.8893,66.2293,69.5562,41840.601150087,0
+EINC.US,D,20150807,000000,68.8238,70.691,68.8238,69.148,14859.458568282,0
+EINC.US,D,20150810,000000,69.0759,72.3159,69.0759,72.2338,6962.8102312878,0
+EINC.US,D,20150811,000000,71.4174,72.3159,70.8589,71.9936,29621.789879634,0
+EINC.US,D,20150812,000000,71.3403,73.5356,71.3403,73.3695,17347.332784897,0
+EINC.US,D,20150813,000000,71.9422,73.1995,68.8288,71.8632,14026.794688546,0
+EINC.US,D,20150814,000000,71.6892,72.6143,71.5242,71.6892,9792.6533316818,0
+EINC.US,D,20150817,000000,71.6052,72.3633,70.938,71.7782,12884.53767734,0
+EINC.US,D,20150818,000000,71.8632,73.4545,70.2659,70.3519,15455.374759249,0
+EINC.US,D,20150819,000000,69.8429,70.3519,67.7465,68.7547,33088.018861383,0
+EINC.US,D,20150820,000000,68.5886,68.8288,66.3143,66.5643,31792.988768961,0
+EINC.US,D,20150821,000000,65.1332,66.6474,64.4631,64.4631,17585.092215928,0
+EINC.US,D,20150824,000000,61.2706,64.38,52.6142,62.1976,24890.883073255,0
+EINC.US,D,20150825,000000,63.5419,65.9744,62.1976,63.0308,39502.46478791,0
+EINC.US,D,20150826,000000,63.1208,64.0459,62.2737,63.2088,21297.174566784,0
+EINC.US,D,20150827,000000,64.128,67.6576,64.128,66.8204,21131.248836192,0
+EINC.US,D,20150828,000000,66.9855,70.603,66.6474,70.2659,12718.611946747,0
+EINC.US,D,20150831,000000,69.9219,72.3633,68.3297,71.7782,11494.403812506,0
+EINC.US,D,20150901,000000,71.02,71.6052,69.0897,69.3368,10970.321321978,0
+EINC.US,D,20150902,000000,70.603,70.603,68.0796,69.1727,19452.768427342,0
+EINC.US,D,20150903,000000,69.4218,71.1891,67.8265,69.3368,43774.040608384,0
+EINC.US,D,20150904,000000,67.6576,68.7547,67.6576,68.5886,42571.079061594,0
+EINC.US,D,20150908,000000,69.5078,69.7578,68.3297,68.5886,7292.6382079515,0
+EINC.US,D,20150909,000000,68.7547,69.7578,67.2384,67.2384,4638.8382607461,0
+EINC.US,D,20150910,000000,67.6576,67.6576,66.3143,66.7374,12463.652897302,0
+EINC.US,D,20150911,000000,66.1443,66.5643,64.8861,65.2212,18977.249565282,0
+EINC.US,D,20150914,000000,64.7991,65.3872,64.38,64.6301,9995.0017836227,0
+EINC.US,D,20150915,000000,64.6301,65.8063,64.6301,65.2212,13109.144458994,0
+EINC.US,D,20150916,000000,65.8932,67.5765,65.8932,67.2384,8257.8403237098,0
+EINC.US,D,20150917,000000,66.9004,68.4107,66.8204,67.7465,5323.7877705661,0
+EINC.US,D,20150918,000000,67.2384,68.1646,64.6301,66.7374,10635.434634016,0
+EINC.US,D,20150921,000000,67.2384,67.6576,66.4814,66.6474,7878.4369763205,0
+EINC.US,D,20150922,000000,65.8063,66.3994,64.7132,64.8861,9767.3597751892,0
+EINC.US,D,20150923,000000,64.7132,65.5532,62.4418,62.7827,7330.0726715606,0
+EINC.US,D,20150924,000000,61.8547,62.6138,60.9354,62.0247,15927.858394531,0
+EINC.US,D,20150925,000000,62.5318,62.6138,61.0995,61.1855,7757.0279051559,0
+EINC.US,D,20150928,000000,60.3424,61.1855,58.0751,58.2401,22620.533442478,0
+EINC.US,D,20150929,000000,58.5801,59.0041,55.8067,55.8887,21344.726452991,0
+EINC.US,D,20150930,000000,56.6458,58.1581,56.4779,58.0751,9744.089703216,0
+EINC.US,D,20151001,000000,58.4121,59.7623,58.1581,58.7422,5496.7956969756,0
+EINC.US,D,20151002,000000,57.4929,60.5075,57.4929,60.2605,7104.4541476464,0
+EINC.US,D,20151005,000000,60.4324,62.8648,60.4324,62.6138,11456.969348896,0
+EINC.US,D,20151006,000000,63.1208,65.4722,63.1208,65.3013,11031.02585756,0
+EINC.US,D,20151007,000000,65.6392,67.2384,65.3013,66.5643,9459.790128239,0
+EINC.US,D,20151008,000000,66.6474,68.0796,66.1443,67.7465,19252.44345992,0
+EINC.US,D,20151009,000000,67.9916,68.7547,66.8204,67.0665,10459.391480827,0
+EINC.US,D,20151012,000000,67.2384,67.9916,65.3013,65.5532,16331.543556153,0
+EINC.US,D,20151013,000000,65.3872,65.8063,64.6301,64.6301,7673.0532976005,0
+EINC.US,D,20151014,000000,64.4631,65.6392,64.4631,65.5532,9221.0189549486,0
+EINC.US,D,20151015,000000,65.1332,65.9744,64.294,65.7243,6482.232657928,0
+EINC.US,D,20151016,000000,65.9744,66.7374,65.4722,65.9744,5663.7331698269,0
+EINC.US,D,20151019,000000,65.3872,65.5532,64.5421,65.0512,3023.0858719976,0
+EINC.US,D,20151020,000000,64.7991,66.2263,64.7991,66.2263,6363.8588135426,0
+EINC.US,D,20151021,000000,65.4722,66.1443,64.7132,64.7132,6081.582723085,0
+EINC.US,D,20151022,000000,64.4631,65.3872,64.294,64.9711,6164.5455883807,0
+EINC.US,D,20151023,000000,64.7132,65.0512,63.877,64.294,13611.980362067,0
+EINC.US,D,20151026,000000,63.7079,63.877,62.6958,63.0308,5784.1304987318,0
+EINC.US,D,20151027,000000,62.0247,62.0247,61.0155,61.3526,21594.626791137,0
+EINC.US,D,20151028,000000,61.3526,64.128,61.3526,63.2088,10780.113777154,0
+EINC.US,D,20151029,000000,63.1208,64.128,62.7827,62.8648,6245.4849691571,0
+EINC.US,D,20151030,000000,63.2088,63.7079,62.6138,63.7079,4225.0356765268,0
+EINC.US,D,20151102,000000,63.0308,64.7132,63.0308,64.4631,21832.386222167,0
+EINC.US,D,20151103,000000,64.212,66.0613,63.7079,64.4631,7698.3468540931,0
+EINC.US,D,20151104,000000,64.7132,65.3013,63.2839,63.961,8983.259523918,0
+EINC.US,D,20151105,000000,63.3709,63.877,62.1107,62.1976,7104.4541476464,0
+EINC.US,D,20151106,000000,61.7756,62.4418,61.3526,61.5207,10019.283597856,0
+EINC.US,D,20151109,000000,61.4405,61.5207,59.4213,59.4213,11821.19656239,0
+EINC.US,D,20151110,000000,59.3343,59.8433,58.8332,58.8332,7162.1234564496,0
+EINC.US,D,20151111,000000,58.8332,58.8332,57.1509,57.7371,15444.245594393,0
+EINC.US,D,20151112,000000,58.4003,58.4003,56.203,56.464,27966.579542757,0
+EINC.US,D,20151113,000000,56.0301,57.5196,55.8551,57.3397,18606.95189823,0
+EINC.US,D,20151116,000000,57.3397,59.102,57.3397,58.7482,15986.539445593,0
+EINC.US,D,20151117,000000,58.7482,61.3802,57.3397,57.5196,17342.274073599,0
+EINC.US,D,20151118,000000,57.5196,58.7482,56.7338,57.8705,35664.926396851,0
+EINC.US,D,20151119,000000,57.4327,57.7845,56.8188,57.2596,15817.578488223,0
+EINC.US,D,20151120,000000,56.9067,57.3397,55.6772,55.8551,16307.26174192,0
+EINC.US,D,20151123,000000,55.8551,55.8551,54.6226,54.6226,14484.102189932,0
+EINC.US,D,20151124,000000,54.8015,56.0182,54.6226,55.0634,14350.552211651,0
+EINC.US,D,20151125,000000,54.5356,55.7642,54.4456,55.0634,13950.914019069,0
+EINC.US,D,20151127,000000,54.5356,55.5003,54.5356,54.8835,4327.221644757,0
+EINC.US,D,20151130,000000,54.8015,55.6772,54.3548,54.4456,15169.051699752,0
+EINC.US,D,20151201,000000,54.0948,54.8015,53.484,53.6549,25813.592014106,0
+EINC.US,D,20151202,000000,53.1321,53.397,51.1099,51.7226,17780.35847205,0
+EINC.US,D,20151203,000000,51.8066,51.9035,49.8863,50.583,20791.303436932,0
+EINC.US,D,20151204,000000,50.0523,50.1412,48.6517,48.6517,41630.15876007,0
+EINC.US,D,20151207,000000,47.4232,48.1288,43.7344,44.4303,32885.670409442,0
+EINC.US,D,20151208,000000,44.0863,45.0481,43.7344,44.1723,18493.636765143,0
+EINC.US,D,20151209,000000,43.9963,46.7165,43.9025,45.225,11944.629118074,0
+EINC.US,D,20151210,000000,44.6112,46.3696,43.9963,44.878,20122.541803267,0
+EINC.US,D,20151211,000000,44.3552,44.3552,42.1481,42.1481,50536.52587225,0
+EINC.US,D,20151214,000000,41.8871,42.7688,40.3917,40.3917,27296.806166833,0
+EINC.US,D,20151215,000000,40.8365,41.2753,40.1377,40.2197,20691.140953221,0
+EINC.US,D,20151216,000000,39.5249,41.1864,39.5249,40.7455,25599.102655048,0
+EINC.US,D,20151217,000000,40.3917,40.3917,35.9153,36.1832,21316.397669719,0
+EINC.US,D,20151218,000000,36.0042,37.4077,35.9153,36.794,46199.186804895,0
+EINC.US,D,20151221,000000,37.4077,38.5573,35.9153,38.5573,68049.784387738,0
+EINC.US,D,20151222,000000,37.4957,39.0673,36.8849,38.7263,31453.0433697,0
+EINC.US,D,20151223,000000,39.433,41.3613,39.433,41.3613,60567.950377221,0
+EINC.US,D,20151224,000000,39.6069,42.1481,39.6069,41.5343,11208.080753009,0
+EINC.US,D,20151228,000000,39.9558,40.9027,39.9558,40.4806,22063.06345738,0
+EINC.US,D,20151229,000000,40.7455,40.7455,39.862,40.1377,26453.013122239,0
+EINC.US,D,20151230,000000,39.5249,40.1377,39.259,39.5249,21391.266596937,0
+EINC.US,D,20151231,000000,39.1691,41.1864,39.1691,41.0984,20546.461810083,0
+EINC.US,D,20160104,000000,41.0094,42.1481,40.2612,41.1864,9581.1991994035,0
+EINC.US,D,20160105,000000,40.7455,41.7161,40.4154,40.9225,7884.5074298787,0
+EINC.US,D,20160106,000000,39.862,40.1377,38.9902,39.0673,8503.693692818,0
+EINC.US,D,20160107,000000,38.2034,38.4643,37.1498,37.2378,7704.4173076513,0
+EINC.US,D,20160108,000000,37.2378,38.9902,37.2378,38.3813,4754.1768783524,0
+EINC.US,D,20160111,000000,38.8122,38.9032,36.2445,36.794,14520.524911282,0
+EINC.US,D,20160112,000000,36.794,37.2378,34.1639,35.3953,22861.328100287,0
+EINC.US,D,20160113,000000,35.3953,36.0042,33.3692,33.4552,19205.903315974,0
+EINC.US,D,20160114,000000,33.7211,34.6887,32.5735,34.5118,28467.391961312,0
+EINC.US,D,20160115,000000,32.9352,34.2399,32.4925,33.1923,17623.538421797,0
+EINC.US,D,20160119,000000,32.8434,33.4552,30.3833,30.5592,52665.231586669,0
+EINC.US,D,20160120,000000,30.2943,30.4721,27.3113,30.0314,27228.007693173,0
+EINC.US,D,20160121,000000,29.5955,32.7534,29.5955,31.7037,10045.588896608,0
+EINC.US,D,20160122,000000,32.4925,35.4013,32.4925,34.8607,11895.053747348,0
+EINC.US,D,20160125,000000,34.8607,36.0962,33.7211,33.985,6667.381491454,0
+EINC.US,D,20160126,000000,34.3348,36.0784,33.9,35.8253,6544.9606780297,0
+EINC.US,D,20160127,000000,36.0962,36.8849,35.3084,35.9153,12251.187022765,0
+EINC.US,D,20160128,000000,38.3813,38.3813,36.0042,37.0579,17585.092215928,0
+EINC.US,D,20160129,000000,36.8849,38.2854,36.8849,37.4957,14457.79689118,0
+EINC.US,D,20160201,000000,36.704,36.794,36.0962,36.704,8500.6584660389,0
+EINC.US,D,20160202,000000,35.5684,36.0042,34.9526,35.8253,34385.072438324,0
+EINC.US,D,20160203,000000,36.0962,36.0962,34.3348,35.8253,13980.2545446,0
+EINC.US,D,20160204,000000,36.0042,36.8849,35.4804,35.8253,11118.035691894,0
+EINC.US,D,20160205,000000,35.8253,36.0042,34.9861,35.0386,6360.8235867635,0
+EINC.US,D,20160208,000000,34.8607,34.9022,32.3185,33.0222,20554.555748161,0
+EINC.US,D,20160209,000000,32.5735,32.6288,30.74,31.4359,16129.195104212,0
+EINC.US,D,20160210,000000,32.0517,32.0517,30.5592,30.7342,12071.096900537,0
+EINC.US,D,20160211,000000,30.2943,30.4721,28.5408,29.1497,19104.729090004,0
+EINC.US,D,20160212,000000,29.1497,30.9268,28.7831,30.6521,13019.09939788,0
+EINC.US,D,20160216,000000,31.4863,32.4174,30.9268,32.1357,15233.803204373,0
+EINC.US,D,20160217,000000,32.5992,33.8129,32.5992,33.3484,10365.299450674,0
+EINC.US,D,20160218,000000,33.5333,33.9088,32.1357,32.5122,31727.225522079,0
+EINC.US,D,20160219,000000,32.0447,33.4403,30.8853,31.5812,17225.923713732,0
+EINC.US,D,20160222,000000,33.9088,33.9088,31.9469,33.3484,14158.321182308,0
+EINC.US,D,20160223,000000,32.4174,33.2516,31.4863,31.5812,30285.492802001,0
+EINC.US,D,20160224,000000,30.5513,31.9992,30.1747,31.767,10866.111869228,0
+EINC.US,D,20160225,000000,31.1077,32.6911,30.7925,31.9024,11274.855742149,0
+EINC.US,D,20160226,000000,32.6911,33.2516,32.3234,32.5992,7116.5950547629,0
+EINC.US,D,20160229,000000,33.1606,34.3685,32.6536,33.2516,9653.0328998426,0
+EINC.US,D,20160301,000000,33.1606,34.6511,32.5992,34.3685,12291.656713153,0
+EINC.US,D,20160302,000000,33.7151,35.4893,33.7151,35.4893,10073.917679879,0
+EINC.US,D,20160303,000000,35.4013,36.9817,35.4013,36.8691,10915.687239954,0
+EINC.US,D,20160304,000000,37.2654,38.1926,36.6102,37.2654,16137.28904229,0
+EINC.US,D,20160307,000000,36.8879,38.747,36.3255,38.4703,17073.150632516,0
+EINC.US,D,20160308,000000,38.4703,38.6491,36.0527,36.4243,27262.406930003,0
+EINC.US,D,20160309,000000,36.5102,37.729,35.8599,36.6102,22247.200548647,0
+EINC.US,D,20160310,000000,36.6102,36.6102,35.2244,35.8599,11047.213733716,0
+EINC.US,D,20160311,000000,36.1397,37.0707,35.8599,36.1397,14512.430973204,0
+EINC.US,D,20160314,000000,35.5792,36.6102,35.4013,36.4243,11344.665958068,0
+EINC.US,D,20160315,000000,36.0527,36.0527,35.1137,35.678,10694.115685079,0
+EINC.US,D,20160316,000000,36.3255,37.1676,35.9578,37.1567,7170.2173945272,0
+EINC.US,D,20160317,000000,37.0707,38.9338,35.9578,38.747,19998.097505323,0
+EINC.US,D,20160318,000000,38.9338,39.4023,38.0373,38.3813,24955.634577876,0
+EINC.US,D,20160321,000000,38.6611,39.4963,37.3039,37.9089,9247.324253701,0
+EINC.US,D,20160322,000000,37.9089,38.0028,37.2654,37.8149,6983.0450764818,0
+EINC.US,D,20160323,000000,37.729,37.8149,36.4243,36.5102,8018.0574081598,0
+EINC.US,D,20160324,000000,35.5792,36.8879,35.4013,36.791,12885.549419599,0
+EINC.US,D,20160328,000000,36.7,37.0707,36.0566,36.5102,5906.551312156,0
+EINC.US,D,20160329,000000,35.8599,37.2654,35.4013,37.1676,6268.7550411303,0
+EINC.US,D,20160330,000000,37.2654,37.7705,37.2654,37.4454,9836.1582488491,0
+EINC.US,D,20160331,000000,37.2654,37.6291,37.2654,37.6291,25126.619019766,0
+EINC.US,D,20160401,000000,36.791,37.8149,36.6102,36.791,14251.4014702,0
+EINC.US,D,20160404,000000,36.5102,37.1567,35.9578,35.9578,16502.527998043,0
+EINC.US,D,20160405,000000,36.0527,36.6102,36.0527,36.3255,4271.5758204732,0
+EINC.US,D,20160406,000000,36.7,37.0707,36.2335,36.7258,5675.8740769434,0
+EINC.US,D,20160407,000000,37.0707,37.3514,36.702,37.0707,7711.4995034692,0
+EINC.US,D,20160408,000000,37.2654,38.1926,37.2654,37.729,9864.4870321208,0
+EINC.US,D,20160411,000000,38.3813,38.5661,38.1926,38.1926,24692.581590353,0
+EINC.US,D,20160412,000000,38.5661,39.2136,38.2814,39.2136,22512.277020689,0
+EINC.US,D,20160413,000000,39.5871,39.5871,38.9338,39.4023,21001.74582695,0
+EINC.US,D,20160414,000000,39.5871,39.5871,38.6611,38.8409,19647.022941205,0
+EINC.US,D,20160415,000000,38.6611,39.0326,38.1926,38.747,22277.552816437,0
+EINC.US,D,20160418,000000,38.1926,38.7767,37.729,38.6611,17896.708831916,0
+EINC.US,D,20160419,000000,38.6611,39.684,38.6611,39.684,21319.432896497,0
+EINC.US,D,20160420,000000,39.771,40.5212,39.3124,40.2464,30449.395048073,0
+EINC.US,D,20160421,000000,40.6121,40.9887,40.2464,40.4313,22380.750526928,0
+EINC.US,D,20160422,000000,40.4313,42.2005,40.4313,41.7221,13033.263789516,0
+EINC.US,D,20160425,000000,41.7221,42.1036,40.9887,41.1695,15829.71939534,0
+EINC.US,D,20160426,000000,41.1695,42.2005,40.9887,42.0117,47886.772894083,0
+EINC.US,D,20160427,000000,42.3814,43.0357,42.1036,42.8489,39072.474327535,0
+EINC.US,D,20160428,000000,42.3814,43.2254,42.3814,42.7539,27729.831853986,0
+EINC.US,D,20160429,000000,43.5012,43.5012,41.6322,42.1036,32574.053793453,0
+EINC.US,D,20160502,000000,43.5931,43.5931,41.1695,41.9168,28075.847706805,0
+EINC.US,D,20160503,000000,41.3554,41.3554,40.0537,41.0816,16153.476918445,0
+EINC.US,D,20160504,000000,40.8918,41.5452,40.707,41.1695,14390.010159779,0
+EINC.US,D,20160505,000000,41.7221,43.0357,41.1695,41.4542,10262.101740184,0
+EINC.US,D,20160506,000000,41.4542,42.3814,41.2457,42.3814,8953.9189983866,0
+EINC.US,D,20160509,000000,42.4723,42.4723,40.9887,41.2645,61328.780556519,0
+EINC.US,D,20160510,000000,41.2645,42.2005,41.2645,42.1036,8747.5235774068,0
+EINC.US,D,20160511,000000,41.5452,42.9388,41.1695,42.6581,12070.085158277,0
+EINC.US,D,20160512,000000,43.2254,43.3124,42.4051,42.5692,7659.9006482243,0
+EINC.US,D,20160513,000000,42.1036,44.2504,41.9168,42.2005,10957.168672602,0
+EINC.US,D,20160516,000000,43.3411,43.3411,42.3863,42.8627,21073.579527389,0
+EINC.US,D,20160517,000000,42.578,43.6238,42.578,43.436,18408.650415328,0
+EINC.US,D,20160518,000000,43.1473,43.6238,42.2964,42.578,8744.4883506277,0
+EINC.US,D,20160519,000000,42.0057,43.1473,41.9139,42.9299,21676.577914174,0
+EINC.US,D,20160520,000000,43.1473,43.3411,42.6729,43.1454,14225.096171448,0
+EINC.US,D,20160523,000000,43.0545,43.3411,42.4822,43.2056,31149.520691788,0
+EINC.US,D,20160524,000000,43.436,43.5298,42.6838,42.9585,78683.195537235,0
+EINC.US,D,20160525,000000,42.9585,44.1951,42.9585,43.5298,20681.023530623,0
+EINC.US,D,20160526,000000,43.5298,44.3038,43.1473,43.2472,11594.566296216,0
+EINC.US,D,20160527,000000,42.9585,43.5298,42.9585,43.4063,3088.8491188785,0
+EINC.US,D,20160531,000000,43.1473,44.1011,43.1473,43.6238,9129.9621515752,0
+EINC.US,D,20160601,000000,42.9585,44.459,42.9585,44.2939,7027.5617359089,0
+EINC.US,D,20160602,000000,43.8135,45.3436,43.8135,45.3149,12585.061968466,0
+EINC.US,D,20160603,000000,45.3436,45.9129,45.1479,45.6015,6778.6731400215,0
+EINC.US,D,20160606,000000,46.0067,46.3873,45.7172,46.1975,20345.125100401,0
+EINC.US,D,20160607,000000,46.0067,46.7678,46.0067,46.576,13005.946748504,0
+EINC.US,D,20160608,000000,47.0545,47.2472,46.1975,46.3873,23994.479431157,0
+EINC.US,D,20160609,000000,46.1975,46.2895,45.1479,45.5334,7800.5328223232,0
+EINC.US,D,20160610,000000,45.2408,45.309,44.3918,44.5776,10356.193770337,0
+EINC.US,D,20160613,000000,44.0013,44.5776,43.8135,43.8135,17826.898615997,0
+EINC.US,D,20160614,000000,43.8135,43.8135,42.8627,43.436,19566.083560429,0
+EINC.US,D,20160615,000000,42.9585,44.3918,42.9585,44.0013,12113.590075444,0
+EINC.US,D,20160616,000000,43.9045,43.9045,42.8627,43.8135,10899.499363799,0
+EINC.US,D,20160617,000000,44.198,44.7663,44.198,44.2939,6078.5474963058,0
+EINC.US,D,20160620,000000,45.1479,45.2408,43.8135,44.7663,6239.4145155989,0
+EINC.US,D,20160621,000000,44.4836,45.2408,44.4836,44.8662,11482.262905388,0
+EINC.US,D,20160622,000000,44.7663,45.5314,44.4303,44.6527,8318.5448592921,0
+EINC.US,D,20160623,000000,44.7663,45.1479,44.6754,45.1479,12245.116569205,0
+EINC.US,D,20160624,000000,43.8135,45.1449,43.3777,44.3967,13173.895963615,0
+EINC.US,D,20160627,000000,43.5298,43.8105,42.2005,42.3863,31133.332815633,0
+EINC.US,D,20160628,000000,43.7186,44.6695,43.6238,44.5776,8490.5410434418,0
+EINC.US,D,20160629,000000,45.5797,45.5797,44.5874,45.2932,23339.882189127,0
+EINC.US,D,20160630,000000,45.2961,45.2961,44.0013,45.225,24488.209653893,0
+EINC.US,D,20160701,000000,44.7663,45.987,44.7663,45.816,15637.488365996,0
+EINC.US,D,20160705,000000,44.7663,45.6707,44.4451,44.9936,30707.389324297,0
+EINC.US,D,20160706,000000,44.4649,45.7428,44.3918,45.7172,31323.540360458,0
+EINC.US,D,20160707,000000,45.7428,46.0641,44.9195,44.9383,15813.531519184,0
+EINC.US,D,20160708,000000,45.0747,46.0997,44.6497,45.9306,35981.601724138,0
+EINC.US,D,20160711,000000,45.8358,46.4081,45.6232,45.6232,50226.93274078,0
+EINC.US,D,20160712,000000,46.0067,46.9052,45.9949,46.5978,25662.842417409,0
+EINC.US,D,20160713,000000,46.3715,46.6581,45.9682,46.1728,9031.8231523839,0
+EINC.US,D,20160714,000000,46.2548,46.576,46.2548,46.33,15982.492476555,0
+EINC.US,D,20160715,000000,46.3518,46.5978,46.1758,46.4427,23745.590835269,0
+EINC.US,D,20160718,000000,46.0997,46.8371,45.9494,46.7481,9429.4378604478,0
+EINC.US,D,20160719,000000,46.5217,46.8667,46.4427,46.6888,20237.880420873,0
+EINC.US,D,20160720,000000,46.164,47.2255,46.164,47.2255,12153.048023573,0
+EINC.US,D,20160721,000000,47.4399,47.4399,46.676,46.676,8510.7758886359,0
+EINC.US,D,20160722,000000,46.5029,47.0337,46.4565,46.9427,5332.8934509035,0
+EINC.US,D,20160725,000000,46.4081,46.4189,46.0266,46.33,12060.979477939,0
+EINC.US,D,20160726,000000,46.0067,47.2472,45.7172,47.095,26797.005490539,0
+EINC.US,D,20160727,000000,47.0545,47.4715,46.6888,46.6888,5113.3453805476,0
+EINC.US,D,20160728,000000,46.33,47.013,46.33,46.8459,3995.3701835739,0
+EINC.US,D,20160729,000000,46.5563,47.4449,46.2746,47.4449,6135.2050628493,0
+EINC.US,D,20160801,000000,47.1473,47.6268,46.3715,46.5217,9707.6669818666,0
+EINC.US,D,20160802,000000,46.676,46.676,45.7428,46.0997,27887.6636465,0
+EINC.US,D,20160803,000000,46.4189,47.2443,45.8358,47.0337,9084.4337498885,0
+EINC.US,D,20160804,000000,46.7481,47.8363,46.7481,47.61,9806.8177233177,0
+EINC.US,D,20160805,000000,47.5457,48.365,47.5299,47.9845,11316.337174797,0
+EINC.US,D,20160808,000000,48.029,49.0678,48.029,48.7308,13598.827712691,0
+EINC.US,D,20160809,000000,48.7694,48.7694,48.1002,48.463,8449.059610794,0
+EINC.US,D,20160810,000000,48.2386,48.4422,47.8669,47.9638,14976.820670408,0
+EINC.US,D,20160811,000000,48.3819,48.5193,48.0863,48.3492,16268.815536052,0
+EINC.US,D,20160812,000000,48.1229,48.6191,48.1229,48.5608,14169.450347164,0
+EINC.US,D,20160815,000000,48.4254,48.97,48.4254,48.8543,6847.4716136814,0
+EINC.US,D,20160816,000000,48.8712,49.1222,48.7714,48.7714,10950.086476783,0
+EINC.US,D,20160817,000000,48.5608,48.5766,47.9727,48.5608,8236.593736256,0
+EINC.US,D,20160818,000000,48.4254,49.2982,48.4254,49.2982,12291.656713153,0
+EINC.US,D,20160819,000000,49.3623,50.0809,48.54,49.0204,15945.058012946,0
+EINC.US,D,20160822,000000,49.3377,49.8733,48.54,48.7555,14226.107913707,0
+EINC.US,D,20160823,000000,49.0876,49.4948,48.8297,49.4948,7573.9025561494,0
+EINC.US,D,20160824,000000,49.5304,49.5304,48.3799,48.4906,5549.4062944803,0
+EINC.US,D,20160825,000000,48.6714,48.6714,48.2821,48.4738,6333.5065457514,0
+EINC.US,D,20160826,000000,48.3067,48.7714,48.0715,48.1644,11248.550443397,0
+EINC.US,D,20160829,000000,48.4254,49.0481,48.2326,48.887,7601.2195971614,0
+EINC.US,D,20160830,000000,49.2398,49.2635,48.8712,48.97,6808.0136655529,0
+EINC.US,D,20160831,000000,49.1064,49.222,48.4738,49.1864,30832.8453645,0
+EINC.US,D,20160901,000000,48.795,49.0243,48.54,49.0243,9714.7491776845,0
+EINC.US,D,20160902,000000,48.9315,49.5304,48.9127,49.477,4205.8125735924,0
+EINC.US,D,20160906,000000,49.3623,50.0602,49.3623,50.0602,9475.9780043942,0
+EINC.US,D,20160907,000000,49.7686,50.1116,49.7686,49.8911,12704.447555112,0
+EINC.US,D,20160908,000000,49.8911,50.7085,49.8911,50.4743,7922.9536357475,0
+EINC.US,D,20160909,000000,50.1362,50.3794,49.6529,49.6529,4742.0359712359,0
+EINC.US,D,20160912,000000,49.2635,49.7893,49.2398,49.728,8482.4471053642,0
+EINC.US,D,20160913,000000,48.97,49.2843,47.9727,48.1871,28815.431298649,0
+EINC.US,D,20160914,000000,48.7714,48.9423,48.2386,48.4491,7158.0764874108,0
+EINC.US,D,20160915,000000,48.1101,48.8543,48.1101,48.7337,2698.3166066324,0
+EINC.US,D,20160916,000000,48.0112,48.54,48.0112,48.4254,9680.3499408546,0
+EINC.US,D,20160919,000000,48.3799,49.1667,48.0686,48.7714,6298.0955666618,0
+EINC.US,D,20160920,000000,48.3444,49.0826,48.3444,48.7714,5190.2377922851,0
+EINC.US,D,20160921,000000,49.222,49.5126,48.8395,49.477,8434.8952191581,0
+EINC.US,D,20160922,000000,49.6114,50.1185,49.6114,50.1047,6363.8588135426,0
+EINC.US,D,20160923,000000,50.3943,50.3943,49.4948,49.7617,7048.8083233627,0
+EINC.US,D,20160926,000000,49.99,50.4743,49.9001,50.1047,8093.9380776376,0
+EINC.US,D,20160927,000000,50.2045,50.2045,49.2635,49.6529,5970.2910745174,0
+EINC.US,D,20160928,000000,50.2045,50.3844,48.887,50.3844,8331.6975086682,0
+EINC.US,D,20160929,000000,50.1185,50.7273,50.1047,50.2717,4471.9007878948,0
+EINC.US,D,20160930,000000,50.2717,50.5445,50.2223,50.3824,2958.3343673765,0
+EINC.US,D,20161003,000000,50.0839,50.2568,49.7508,49.99,5980.4084971145,0
+EINC.US,D,20161004,000000,49.7508,49.8635,49.2012,49.4948,8613.9735991258,0
+EINC.US,D,20161005,000000,49.5541,50.2342,49.4948,49.99,4975.7484332277,0
+EINC.US,D,20161006,000000,49.824,50.2223,49.824,50.0196,7245.0863217454,0
+EINC.US,D,20161007,000000,49.7508,50.1807,49.6697,49.8911,3982.2175341977,0
+EINC.US,D,20161010,000000,50.248,50.6127,50.1362,50.2223,2567.8018551305,0
+EINC.US,D,20161011,000000,50.2342,50.2342,49.7508,49.7508,6849.4950982008,0
+EINC.US,D,20161012,000000,49.3623,50.1116,49.3623,49.6895,9835.1465065894,0
+EINC.US,D,20161013,000000,49.0313,50.2371,49.0273,49.5828,2574.8840509485,0
+EINC.US,D,20161014,000000,49.4168,50.502,49.4168,50.0196,4290.7989234076,0
+EINC.US,D,20161017,000000,50.0196,50.4456,49.99,50.3142,17676.149019301,0
+EINC.US,D,20161018,000000,50.6612,50.7778,49.9603,50.583,5595.9464384267,0
+EINC.US,D,20161019,000000,50.7273,51.6633,50.4743,51.3659,3701.9649282595,0
+EINC.US,D,20161020,000000,50.7273,51.3501,50.7273,51.3501,9279.7000060115,0
+EINC.US,D,20161021,000000,50.8015,51.4844,50.7273,51.1345,5082.9931127564,0
+EINC.US,D,20161024,000000,50.844,51.5082,50.844,51.1128,2258.2087236609,0
+EINC.US,D,20161025,000000,51.3323,51.3323,50.8243,50.9181,1894.9932524269,0
+EINC.US,D,20161026,000000,50.6285,50.9676,50.4456,50.5445,4133.9788731534,0
+EINC.US,D,20161027,000000,50.4279,50.8578,50.4279,50.6285,3857.773236254,0
+EINC.US,D,20161028,000000,51.183,51.2739,50.2342,50.3943,3975.1353383798,0
+EINC.US,D,20161031,000000,50.33,50.4279,49.7508,50.0602,9053.0697398377,0
+EINC.US,D,20161101,000000,50.0602,50.9794,49.2112,49.477,9340.4045415938,0
+EINC.US,D,20161102,000000,48.8326,49.5956,47.9845,49.0066,26566.328255326,0
+EINC.US,D,20161103,000000,49.0066,49.9416,48.3622,48.54,15848.942498274,0
+EINC.US,D,20161104,000000,48.2821,48.8237,48.2821,48.5025,7902.7187905534,0
+EINC.US,D,20161107,000000,48.97,49.3752,48.7714,48.8326,5239.8131630106,0
+EINC.US,D,20161108,000000,48.8326,49.0876,48.5796,48.5924,9635.8332814276,0
+EINC.US,D,20161109,000000,48.3622,51.2334,48.1901,50.9962,10340.005894182,0
+EINC.US,D,20161110,000000,50.8243,51.3323,50.0731,50.5919,10546.401315162,0
+EINC.US,D,20161111,000000,49.908,50.2697,48.9315,50.2697,6834.3189643053,0
+EINC.US,D,20161114,000000,50.6473,51.015,49.6589,50.332,5317.7173170079,0
+EINC.US,D,20161115,000000,49.5126,51.1128,49.5126,51.0684,6991.1390145595,0
+EINC.US,D,20161116,000000,50.3844,51.1316,50.0809,50.0809,3634.1781968593,0
+EINC.US,D,20161117,000000,51.1128,51.2146,49.9336,50.0552,5427.9972233157,0
+EINC.US,D,20161118,000000,50.4516,51.1345,50.2193,50.9299,25802.462849248,0
+EINC.US,D,20161121,000000,51.2146,51.5853,50.6187,51.3688,6327.4360921932,0
+EINC.US,D,20161122,000000,50.9912,51.5112,50.8391,51.1316,5208.4491529598,0
+EINC.US,D,20161123,000000,50.8331,51.3747,50.8331,51.3718,3219.3638703804,0
+EINC.US,D,20161125,000000,50.9724,51.2878,50.2292,50.6344,1847.4413662208,0
+EINC.US,D,20161128,000000,50.5129,50.5129,49.6589,49.8823,8634.2084443199,0
+EINC.US,D,20161129,000000,49.2843,49.6194,48.7634,49.5186,6499.432276343,0
+EINC.US,D,20161130,000000,50.6977,50.8163,50.2193,50.4516,22504.183082612,0
+EINC.US,D,20161201,000000,50.7363,50.9112,49.9168,49.9811,10345.064605481,0
+EINC.US,D,20161202,000000,49.7409,50.6829,49.7409,50.502,4643.8969720446,0
+EINC.US,D,20161205,000000,50.4793,51.5319,50.4793,51.3906,15787.226220432,0
+EINC.US,D,20161206,000000,51.3688,51.5082,51.2334,51.4331,12408.007073018,0
+EINC.US,D,20161207,000000,51.27,52.0538,51.27,51.8008,7665.9711017825,0
+EINC.US,D,20161208,000000,51.8284,52.1951,51.5527,51.6663,5141.6741638193,0
+EINC.US,D,20161209,000000,51.6535,52.1496,50.8509,50.8509,8935.7076377119,0
+EINC.US,D,20161212,000000,51.1316,51.5378,50.9112,50.9724,15586.901253011,0
+EINC.US,D,20161213,000000,51.015,51.1316,50.502,50.753,6877.8238814726,0
+EINC.US,D,20161214,000000,50.6344,50.8509,50.1017,50.4091,7526.3506699433,0
+EINC.US,D,20161215,000000,50.0809,50.4308,49.7192,50.2193,6762.4852638662,0
+EINC.US,D,20161216,000000,49.9673,50.8954,49.9336,50.332,6503.4792453818,0
+EINC.US,D,20161219,000000,50.0167,50.7738,49.8348,50.3973,12205.658621078,0
+EINC.US,D,20161220,000000,50.753,50.9112,49.7815,49.7815,28745.62108273,0
+EINC.US,D,20161221,000000,49.7815,50.8746,49.7815,50.3686,16168.65305234,0
+EINC.US,D,20161222,000000,50.7363,51.4992,50.5129,51.2146,12258.269218582,0
+EINC.US,D,20161223,000000,51.2146,51.5882,51.1435,51.2334,5948.0327448039,0
+EINC.US,D,20161227,000000,51.0317,51.9529,51.0317,51.8284,9899.8980112105,0
+EINC.US,D,20161228,000000,51.9035,51.9855,51.1494,51.3135,12439.371083069,0
+EINC.US,D,20161229,000000,50.9912,51.6772,50.9912,51.4687,6149.3694544852,0
+EINC.US,D,20161230,000000,51.3659,52.0735,51.27,52.0458,11290.031876045,0
+EINC.US,D,20170103,000000,51.7731,52.9394,51.7731,52.9167,16115.030712576,0
+EINC.US,D,20170104,000000,53.0808,53.6105,53.0263,53.5749,3783.9160512956,0
+EINC.US,D,20170105,000000,53.3575,53.4573,52.9394,52.9611,16252.627659896,0
+EINC.US,D,20170106,000000,52.9611,53.4187,52.9611,53.1816,5654.6274894896,0
+EINC.US,D,20170109,000000,53.2982,53.2982,52.6418,52.6418,5322.7760283064,0
+EINC.US,D,20170110,000000,52.4837,53.0343,52.4837,52.5925,14917.127877086,0
+EINC.US,D,20170111,000000,52.4422,53.5096,52.4422,53.2596,14365.728345547,0
+EINC.US,D,20170112,000000,53.1914,53.6164,52.9394,53.1914,7248.1215485245,0
+EINC.US,D,20170113,000000,53.1914,53.6411,53.1914,53.4622,3498.6047340589,0
+EINC.US,D,20170117,000000,53.3802,53.7983,53.3802,53.7162,4534.6288079965,0
+EINC.US,D,20170118,000000,53.3159,53.8942,53.0808,53.0808,4150.1667493087,0
+EINC.US,D,20170119,000000,52.7872,53.2982,52.7872,53.1816,2175.2458583651,0
+EINC.US,D,20170120,000000,53.142,53.996,53.142,53.6955,5832.6941271976,0
+EINC.US,D,20170123,000000,53.7409,53.8556,53.2596,53.5176,7520.280216385,0
+EINC.US,D,20170124,000000,53.4187,54.5129,53.4187,54.3686,5013.1828968368,0
+EINC.US,D,20170125,000000,54.7323,55.1632,54.4338,55.0091,7019.4677978312,0
+EINC.US,D,20170126,000000,55.2473,55.3876,54.9863,55.2097,4992.9480516427,0
+EINC.US,D,20170127,000000,54.9863,55.5853,54.9123,55.4044,10585.85926329,0
+EINC.US,D,20170130,000000,55.1317,55.2097,54.4733,55.0852,5385.5040484081,0
+EINC.US,D,20170131,000000,54.9656,55.0526,54.5484,55.0526,27527.483402046,0
+EINC.US,D,20170201,000000,55.5072,55.5072,54.4733,55.0526,5900.4808585978,0
+EINC.US,D,20170202,000000,54.7689,55.1465,54.7689,55.0091,3039.2737481529,0
+EINC.US,D,20170203,000000,55.1465,55.7642,55.1465,55.6634,4934.2670005798,0
+EINC.US,D,20170206,000000,55.6634,55.9283,55.6634,55.7435,9502.2833031465,0
+EINC.US,D,20170207,000000,55.1465,55.7642,55.1465,55.4825,10743.691055804,0
+EINC.US,D,20170208,000000,55.0347,55.1317,54.7145,54.764,1692.644800486,0
+EINC.US,D,20170209,000000,54.8312,55.3461,54.8312,55.187,4246.2822639806,0
+EINC.US,D,20170210,000000,55.8463,55.8463,55.3639,55.5072,7018.4560555715,0
+EINC.US,D,20170213,000000,55.8749,55.8749,54.84,55.178,7645.7362565884,0
+EINC.US,D,20170214,000000,55.1632,55.3224,54.9626,55.2858,6555.0781006268,0
+EINC.US,D,20170215,000000,55.1632,55.5882,55.0002,55.5882,7131.7711886584,0
+EINC.US,D,20170216,000000,55.265,55.5655,55.0546,55.3846,11412.452689469,0
+EINC.US,D,20170217,000000,55.0802,55.2858,54.7995,55.1632,7708.4642766901,0
+EINC.US,D,20170221,000000,55.2038,55.5655,54.8341,55.3056,8324.6153128503,0
+EINC.US,D,20170222,000000,54.7936,55.178,54.3903,54.5909,5280.2828533988,0
+EINC.US,D,20170223,000000,54.753,54.753,53.9633,54.0849,34918.260609189,0
+EINC.US,D,20170224,000000,54.0849,54.8568,53.4,53.6006,10154.857060656,0
+EINC.US,D,20170227,000000,53.7597,54.0839,53.6036,53.6767,6090.6884034223,0
+EINC.US,D,20170228,000000,53.5423,53.5541,53.1914,53.2962,22323.081218125,0
+EINC.US,D,20170301,000000,53.6767,53.9633,53.5363,53.7222,9446.6374788628,0
+EINC.US,D,20170302,000000,53.5423,53.6441,53.1123,53.403,11785.7855833,0
+EINC.US,D,20170303,000000,53.4,53.5423,53.2962,53.5235,7764.1101009739,0
+EINC.US,D,20170306,000000,53.3604,53.5363,53.14,53.3802,2822.7609045761,0
+EINC.US,D,20170307,000000,53.1628,53.3337,52.9275,52.969,3467.240724008,0
+EINC.US,D,20170308,000000,52.7269,53.0195,52.1813,52.206,8085.84413956,0
+EINC.US,D,20170309,000000,51.9114,51.9955,51.4479,51.78,12000.274942357,0
+EINC.US,D,20170310,000000,51.3105,52.0795,50.5574,52.0795,9345.4632528923,0
+EINC.US,D,20170313,000000,51.7899,52.3444,51.7899,52.1783,5353.1282960976,0
+EINC.US,D,20170314,000000,51.9114,51.9114,51.1652,51.605,14144.156790672,0
+EINC.US,D,20170315,000000,51.5112,52.6448,51.5112,52.3444,47488.146443759,0
+EINC.US,D,20170316,000000,52.1981,52.6448,52.1981,52.6003,4361.620881587,0
+EINC.US,D,20170317,000000,52.2841,52.5608,51.9984,52.1418,6923.3522831593,0
+EINC.US,D,20170320,000000,51.6367,52.1418,51.6367,52.1418,4055.0629768964,0
+EINC.US,D,20170321,000000,51.7335,52.1981,51.1069,51.1652,9669.2207759978,0
+EINC.US,D,20170322,000000,50.763,51.2146,49.8941,50.8845,9727.9018270607,0
+EINC.US,D,20170323,000000,50.6809,51.6673,50.6809,51.3105,4495.170859868,0
+EINC.US,D,20170324,000000,51.613,51.613,51.0852,51.1287,4055.0629768964,0
+EINC.US,D,20170327,000000,51.1494,51.1494,50.5949,50.9724,6592.5125642358,0
+EINC.US,D,20170328,000000,51.188,51.9114,50.9824,51.4904,9412.2382420328,0
+EINC.US,D,20170329,000000,51.4934,52.4017,51.4934,52.1418,4952.4783612545,0
+EINC.US,D,20170330,000000,52.545,52.545,52.117,52.117,3503.6634453574,0
+EINC.US,D,20170331,000000,52.2426,52.4512,51.9114,52.4224,2871.3245330419,0
+EINC.US,D,20170403,000000,52.3206,52.5717,52.2139,52.4955,1328.4175869923,0
+EINC.US,D,20170404,000000,52.6063,52.6063,52.2228,52.5272,3744.4581031671,0
+EINC.US,D,20170405,000000,52.5845,52.8702,51.9332,52.0202,5813.4710242632,0
+EINC.US,D,20170406,000000,52.7269,53.1351,52.6706,52.8939,12589.108937505,0
+EINC.US,D,20170407,000000,52.7694,53.1351,52.7694,52.9305,3683.7535675848,0
+EINC.US,D,20170410,000000,53.1628,53.2309,52.9542,53.0698,2134.7761679769,0
+EINC.US,D,20170411,000000,53.2339,53.2339,52.8989,52.9611,2195.4807035592,0
+EINC.US,D,20170412,000000,52.7911,53.0243,52.5608,52.7269,23870.035133213,0
+EINC.US,D,20170413,000000,52.7891,52.7911,52.2939,52.372,6033.0190946191,0
+EINC.US,D,20170417,000000,52.3444,52.6557,52.2969,52.3839,3421.7123223213,0
+EINC.US,D,20170418,000000,52.0765,52.9275,51.4687,52.8287,3035.2267791141,0
+EINC.US,D,20170419,000000,52.6844,52.8682,52.1694,52.2336,4280.6815008106,0
+EINC.US,D,20170420,000000,52.5638,52.9522,52.4867,52.8702,6533.831513173,0
+EINC.US,D,20170421,000000,52.6725,53.0145,52.6725,52.8079,1352.6994012252,0
+EINC.US,D,20170424,000000,53.3377,53.3377,52.8366,53.1094,6084.6179498641,0
+EINC.US,D,20170425,000000,52.9275,52.9275,52.4224,52.4224,2493.9446701721,0
+EINC.US,D,20170426,000000,52.2841,52.7911,52.2841,52.5638,4383.8792113005,0
+EINC.US,D,20170427,000000,52.2168,52.5638,51.947,52.1368,5518.0422844294,0
+EINC.US,D,20170428,000000,52.0409,52.117,51.3105,51.8986,5639.451355594,0
+EINC.US,D,20170501,000000,52.117,52.4037,52.0735,52.3809,4131.955388634,0
+EINC.US,D,20170502,000000,52.3661,52.3661,51.7128,51.8986,2337.1246199179,0
+EINC.US,D,20170503,000000,51.7098,51.7128,51.3105,51.5902,5191.2495345448,0
+EINC.US,D,20170504,000000,51.2433,51.4301,50.7441,50.8223,3907.3486069796,0
+EINC.US,D,20170505,000000,50.6206,51.9114,50.6206,51.5705,17426.248681154,0
+EINC.US,D,20170508,000000,52.3809,52.3809,51.6426,51.8798,6092.7118879417,0
+EINC.US,D,20170509,000000,51.8798,51.9797,51.4222,51.5705,4407.1492832737,0
+EINC.US,D,20170510,000000,52.1418,52.3661,52.0202,52.1981,25116.50159717,0
+EINC.US,D,20170511,000000,52.1981,52.3206,51.9114,52.0429,3717.1410621551,0
+EINC.US,D,20170512,000000,52.3414,52.3414,51.9342,51.9797,3957.9357199648,0
+EINC.US,D,20170515,000000,52.3236,52.3869,51.7701,52.0557,2958.3343673765,0
+EINC.US,D,20170516,000000,52.0557,52.1388,51.4509,51.4509,5059.7230407832,0
+EINC.US,D,20170517,000000,51.4529,51.4529,50.7718,50.9586,2955.2991405974,0
+EINC.US,D,20170518,000000,50.6285,50.9141,50.2945,50.5652,9495.2011073286,0
+EINC.US,D,20170519,000000,50.6443,51.2739,50.6443,50.7866,6959.7750045086,0
+EINC.US,D,20170522,000000,50.9339,51.1,50.5652,50.9774,7936.1062851237,0
+EINC.US,D,20170523,000000,51.2878,51.2878,50.8361,51.1375,4929.2082892813,0
+EINC.US,D,20170524,000000,50.8983,50.9992,50.2697,50.5464,8203.2062416857,0
+EINC.US,D,20170525,000000,50.5652,50.7866,49.8843,50.332,5402.7036668231,0
+EINC.US,D,20170526,000000,50.0434,50.4872,50.0434,50.2697,3560.3210119008,0
+EINC.US,D,20170530,000000,50.1442,50.2568,49.1696,49.2625,6730.1095115557,0
+EINC.US,D,20170531,000000,48.8474,49.2191,48.5983,48.9107,18969.155627203,0
+EINC.US,D,20170601,000000,48.7417,50.0899,48.7417,49.7172,8475.3649095463,0
+EINC.US,D,20170602,000000,49.905,49.905,49.3475,49.392,5594.934696167,0
+EINC.US,D,20170605,000000,48.9898,49.5877,48.9898,49.3416,5035.4412265503,0
+EINC.US,D,20170606,000000,49.2813,49.6697,48.97,49.5096,4144.0962957505,0
+EINC.US,D,20170607,000000,49.4464,49.6194,48.5341,48.5341,4915.0438976454,0
+EINC.US,D,20170608,000000,48.8622,49.1539,48.6409,48.6764,5114.3571228073,0
+EINC.US,D,20170609,000000,48.6409,48.8474,48.3473,48.6547,5062.7582675623,0
+EINC.US,D,20170612,000000,48.5548,49.6915,48.5548,49.5284,4028.7576781441,0
+EINC.US,D,20170613,000000,49.6915,50.2568,49.6915,49.9623,2456.510206563,0
+EINC.US,D,20170614,000000,49.738,49.738,49.0313,49.0313,2582.9779890261,0
+EINC.US,D,20170615,000000,48.9453,48.9453,47.8304,47.9965,31472.266472634,0
+EINC.US,D,20170616,000000,48.1229,48.3542,48.031,48.1585,4939.3257118783,0
+EINC.US,D,20170619,000000,48.0834,48.3878,47.7286,47.7928,8980.2242971389,0
+EINC.US,D,20170620,000000,47.6861,47.7928,46.6788,46.8371,13215.377396263,0
+EINC.US,D,20170621,000000,46.6888,47.1415,46.2776,46.2776,4449.6424581813,0
+EINC.US,D,20170622,000000,46.1728,47.4795,46.1728,47.1681,2897.6298317943,0
+EINC.US,D,20170623,000000,47.0871,47.7523,46.9131,47.7474,6847.4716136814,0
+EINC.US,D,20170626,000000,47.8304,48.376,47.7364,48.2386,5148.7563596372,0
+EINC.US,D,20170627,000000,48.2464,48.9315,48.0201,48.0715,5391.5745019664,0
+EINC.US,D,20170628,000000,48.3473,49.0569,48.3473,48.6566,2452.4632375242,0
+EINC.US,D,20170629,000000,49.0797,49.1864,48.7842,48.973,2681.1169882175,0
+EINC.US,D,20170630,000000,48.887,49.6342,48.8089,48.8622,1883.8640875702,0
+EINC.US,D,20170703,000000,49.1983,50.2697,49.1983,50.1116,657.63246880806,0
+EINC.US,D,20170705,000000,49.9218,49.9218,49.2813,49.3831,1911.1811285822,0
+EINC.US,D,20170706,000000,49.2813,49.5284,49.0569,49.0569,9233.1598620651,0
+EINC.US,D,20170707,000000,49.0313,49.0313,48.377,48.5766,36961.979973792,0
+EINC.US,D,20170710,000000,48.368,49.1776,48.368,48.8,6847.4716136814,0
+EINC.US,D,20170711,000000,48.6211,49.2191,48.5766,49.1351,8588.6800426332,0
+EINC.US,D,20170712,000000,49.1805,49.6915,49.1805,49.4256,5931.8448686487,0
+EINC.US,D,20170713,000000,49.5482,49.6915,49.2635,49.5096,4884.6916298543,0
+EINC.US,D,20170714,000000,49.6915,49.9732,49.5907,49.9623,4948.4313922157,0
+EINC.US,D,20170717,000000,49.6915,50.1807,49.6915,50.0434,5164.9442357925,0
+EINC.US,D,20170718,000000,49.9218,50.2697,49.9218,50.1274,3615.9668361846,0
+EINC.US,D,20170719,000000,50.5129,50.6206,50.1274,50.3973,12091.331745731,0
+EINC.US,D,20170720,000000,50.4001,50.4209,49.8941,50.1185,2820.7374200567,0
+EINC.US,D,20170721,000000,49.8605,50.0681,49.7923,49.9386,3034.2150368544,0
+EINC.US,D,20170724,000000,49.8843,50.243,49.8843,50.1937,4194.6834087357,0
+EINC.US,D,20170725,000000,50.5178,50.8954,50.5178,50.6443,3700.9531859998,0
+EINC.US,D,20170726,000000,50.5406,50.8331,50.5039,50.8331,4448.6307159216,0
+EINC.US,D,20170727,000000,50.9774,51.1039,50.586,50.586,3193.058571628,0
+EINC.US,D,20170728,000000,50.7866,50.9141,50.6315,50.7866,8257.8403237098,0
+EINC.US,D,20170731,000000,50.8143,51.2305,50.6888,51.1465,2524.2969379632,0
+EINC.US,D,20170801,000000,50.9992,51.0456,50.7718,50.9586,2390.7469596822,0
+EINC.US,D,20170802,000000,50.4001,50.9141,50.4001,50.7333,6018.8547029833,0
+EINC.US,D,20170803,000000,50.7501,50.7501,49.7785,49.7785,5265.1067195033,0
+EINC.US,D,20170804,000000,50.2697,50.2945,49.9001,49.9228,4245.2705217209,0
+EINC.US,D,20170807,000000,50.0919,50.2223,49.7587,50.0681,6149.3694544852,0
+EINC.US,D,20170808,000000,50.0078,50.1937,49.301,49.3416,7731.7343486633,0
+EINC.US,D,20170809,000000,49.3416,49.824,49.3416,49.6431,3306.373704715,0
+EINC.US,D,20170810,000000,49.6915,50.0464,49.3179,49.3179,4853.3276198034,0
+EINC.US,D,20170811,000000,49.0758,49.5907,48.97,49.3831,3737.3759073492,0
+EINC.US,D,20170814,000000,49.3831,50.4001,49.1983,49.2872,7157.0647451511,0
+EINC.US,D,20170815,000000,49.0876,49.2784,48.5608,48.9818,5056.6878140041,0
+EINC.US,D,20170816,000000,48.8732,49.0797,48.2623,48.3473,7259.2507133812,0
+EINC.US,D,20170817,000000,48.3473,48.8345,48.0073,48.0073,13373.209188777,0
+EINC.US,D,20170818,000000,48.1378,48.6714,48.0053,48.4372,7744.8869980395,0
+EINC.US,D,20170821,000000,48.2623,48.458,47.9272,48.029,6192.8743716525,0
+EINC.US,D,20170822,000000,47.946,48.4708,47.946,48.3067,10679.951293443,0
+EINC.US,D,20170823,000000,47.9045,48.9512,47.9045,48.9453,4788.5761151823,0
+EINC.US,D,20170824,000000,48.6428,49.0223,48.6428,48.8297,8251.7698701515,0
+EINC.US,D,20170825,000000,48.9423,49.2784,48.8958,49.0629,9769.3832597086,0
+EINC.US,D,20170828,000000,49.1746,49.3831,48.7694,49.0016,14676.333219276,0
+EINC.US,D,20170829,000000,48.8958,49.392,48.795,49.1271,4063.1569149741,0
+EINC.US,D,20170830,000000,48.8958,49.3416,48.8573,49.2596,4459.7598807783,0
+EINC.US,D,20170831,000000,49.6994,49.821,49.3416,49.5956,5482.6313053398,0
+EINC.US,D,20170901,000000,49.6164,49.8733,49.5304,49.6589,5597.9699229461,0
+EINC.US,D,20170905,000000,49.9534,49.9534,48.8958,49.0678,7666.9828440422,0
+EINC.US,D,20170906,000000,49.1746,49.5541,49.0876,49.4918,11099.82433122,0
+EINC.US,D,20170907,000000,49.3831,49.5096,49.3208,49.4256,779.04153997262,0
+EINC.US,D,20170908,000000,49.4256,49.4355,48.9621,49.0016,2293.6197027506,0
+EINC.US,D,20170911,000000,49.1084,49.2427,48.9848,49.0777,1633.9637494231,0
+EINC.US,D,20170912,000000,48.8958,49.2596,48.8958,49.1034,2482.8155053153,0
+EINC.US,D,20170913,000000,49.2784,49.648,49.2784,49.4948,4675.2609820954,0
+EINC.US,D,20170914,000000,49.6411,50.0167,49.5541,49.816,3694.8827324416,0
+EINC.US,D,20170915,000000,49.5759,49.8971,49.4464,49.5956,5307.5998944109,0
+EINC.US,D,20170918,000000,49.5304,49.9109,49.5304,49.7874,2460.5571756018,0
+EINC.US,D,20170919,000000,49.8506,49.8506,49.5334,49.824,4725.8480950807,0
+EINC.US,D,20170920,000000,49.8733,50.1047,49.7222,49.8733,2690.2226685548,0
+EINC.US,D,20170921,000000,49.6589,49.8733,49.4038,49.4385,1951.6508189704,0
+EINC.US,D,20170922,000000,49.5956,49.7874,49.5956,49.7874,1760.4315318862,0
+EINC.US,D,20170925,000000,49.7488,50.3973,49.7488,50.3973,2055.86027172,0
+EINC.US,D,20170926,000000,50.0009,50.669,50.0009,50.3606,3915.4425450572,0
+EINC.US,D,20170927,000000,50.2144,50.4378,49.9218,50.0009,3602.8141868084,0
+EINC.US,D,20170928,000000,49.9989,50.0009,49.6589,49.8941,3986.2645032365,0
+EINC.US,D,20170929,000000,49.6787,50.6384,49.6787,50.5207,9413.2499842925,0
+EINC.US,D,20171002,000000,50.4001,50.6206,50.4001,50.5178,2635.5885865307,0
+EINC.US,D,20171003,000000,50.3606,50.7412,50.3606,50.7155,2131.7409411978,0
+EINC.US,D,20171004,000000,50.5207,50.8243,50.5207,50.7412,8744.4883506277,0
+EINC.US,D,20171005,000000,50.8243,51.2818,50.8243,51.181,10170.033194552,0
+EINC.US,D,20171006,000000,51.1039,51.1039,50.9271,51.0545,2641.659040089,0
+EINC.US,D,20171009,000000,51.0862,51.1099,50.9695,51.0684,728.45442698738,0
+EINC.US,D,20171010,000000,51.0742,51.3876,50.9497,51.0397,3134.3775205652,0
+EINC.US,D,20171011,000000,50.9695,51.265,50.9695,51.265,2642.6707823487,0
+EINC.US,D,20171012,000000,51.265,51.6663,51.0742,51.3718,4959.5605570724,0
+EINC.US,D,20171013,000000,51.3936,51.5585,51.0347,51.0792,1926.3572624778,0
+EINC.US,D,20171016,000000,51.6891,51.7306,51.4331,51.437,5494.7722124562,0
+EINC.US,D,20171017,000000,51.699,51.699,51.1613,51.2848,1624.8580690857,0
+EINC.US,D,20171018,000000,51.6505,51.6505,50.7985,50.8658,3504.6751876171,0
+EINC.US,D,20171019,000000,50.8243,50.9902,50.76,50.9171,1958.7330147883,0
+EINC.US,D,20171020,000000,51.015,51.1405,50.76,51.015,4328.2333870167,0
+EINC.US,D,20171023,000000,51.015,51.0684,50.4634,50.4793,8433.8834768984,0
+EINC.US,D,20171024,000000,50.7056,50.7056,50.5129,50.5129,2454.4867220436,0
+EINC.US,D,20171025,000000,50.5207,50.5207,49.7647,49.908,2872.3362753016,0
+EINC.US,D,20171026,000000,49.7222,50.164,49.7222,50.0196,982.40173417326,0
+EINC.US,D,20171027,000000,50.1857,50.76,50.1047,50.6157,3235.5517465356,0
+EINC.US,D,20171030,000000,50.7985,51.1405,50.6473,50.6502,4030.7811626635,0
+EINC.US,D,20171031,000000,50.5207,50.5207,50.243,50.3844,4046.9690388188,0
+EINC.US,D,20171101,000000,50.3844,50.9063,50.3844,50.6473,11335.560277731,0
+EINC.US,D,20171102,000000,50.6354,50.6354,50.1145,50.3142,2325.9954550611,0
+EINC.US,D,20171103,000000,50.2539,50.4328,50.2223,50.3794,2124.6587453799,0
+EINC.US,D,20171106,000000,50.5445,50.8658,50.5445,50.8658,3125.2718402278,0
+EINC.US,D,20171107,000000,50.8924,50.8924,50.8479,50.8479,2203.5746416368,0
+EINC.US,D,20171108,000000,50.9902,50.9902,50.5919,50.6542,3408.5596729451,0
+EINC.US,D,20171109,000000,50.9112,50.9112,50.5702,50.5702,2625.4711639337,0
+EINC.US,D,20171110,000000,50.4378,50.8243,50.4378,50.5702,6118.0054444343,0
+EINC.US,D,20171113,000000,50.6502,51.2393,49.8378,49.9416,8532.0224760897,0
+EINC.US,D,20171114,000000,49.5126,49.6846,49.2754,49.3357,3288.1623440403,0
+EINC.US,D,20171115,000000,49.2596,49.5759,48.887,49.5759,3864.855432072,0
+EINC.US,D,20171116,000000,49.4038,49.5126,49.1479,49.2112,4813.869671675,0
+EINC.US,D,20171117,000000,49.1459,49.6846,49.1301,49.6194,13962.043183925,0
+EINC.US,D,20171120,000000,49.7923,49.7923,48.9788,49.3208,5346.0461002796,0
+EINC.US,D,20171121,000000,49.5126,49.5126,48.9947,49.0569,8234.5702517366,0
+EINC.US,D,20171122,000000,49.3397,49.3643,48.9947,49.1222,10739.644086766,0
+EINC.US,D,20171124,000000,49.4918,49.5126,49.2754,49.4918,2350.277269294,0
+EINC.US,D,20171127,000000,49.4038,49.4187,49.0401,49.0401,4848.2689085049,0
+EINC.US,D,20171128,000000,49.1222,49.1222,48.8533,48.9591,16083.666702525,0
+EINC.US,D,20171129,000000,48.8504,49.0629,48.6349,48.7397,5605.052118764,0
+EINC.US,D,20171130,000000,48.9947,49.2487,48.7397,49.0659,9836.1582488491,0
+EINC.US,D,20171201,000000,49.3643,49.4464,49.2369,49.4464,1706.8091921218,0
+EINC.US,D,20171204,000000,49.5126,49.6649,49.1924,49.1924,9321.1814386594,0
+EINC.US,D,20171205,000000,49.3831,49.3831,48.9788,49.1222,2066.9894365767,0
+EINC.US,D,20171206,000000,48.6696,48.7397,48.116,48.2484,7041.7261275447,0
+EINC.US,D,20171207,000000,48.0478,48.7031,47.4054,48.5954,10615.199788822,0
+EINC.US,D,20171208,000000,48.9344,48.9344,48.4768,48.6349,8517.8580844539,0
+EINC.US,D,20171211,000000,48.6942,49.1222,48.6696,48.9561,6060.3361356312,0
+EINC.US,D,20171212,000000,48.8504,49.1222,48.7169,48.8958,5241.8366475301,0
+EINC.US,D,20171213,000000,48.9344,49.2655,48.9127,49.2032,4423.337159429,0
+EINC.US,D,20171214,000000,49.3416,49.4493,48.9947,49.0846,22370.633104331,0
+EINC.US,D,20171215,000000,49.0846,49.3831,49.0145,49.1696,25787.286715353,0
+EINC.US,D,20171218,000000,49.3416,49.9218,49.3416,49.9218,8360.0262919399,0
+EINC.US,D,20171219,000000,49.8585,49.8585,49.2952,49.2952,4611.521219734,0
+EINC.US,D,20171220,000000,49.4038,49.5126,49.1696,49.4385,6294.0485976229,0
+EINC.US,D,20171221,000000,49.4038,49.7893,49.0846,49.6431,4526.5348699188,0
+EINC.US,D,20171222,000000,49.8101,49.9386,49.3416,49.8823,9009.5648226704,0
+EINC.US,D,20171226,000000,49.905,50.2045,49.905,49.99,5221.601802336,0
+EINC.US,D,20171227,000000,50.0098,50.0899,49.6846,49.6964,6078.5474963058,0
+EINC.US,D,20171228,000000,49.5591,50.0078,49.5591,50.0048,5740.6255815645,0
+EINC.US,D,20171229,000000,49.9643,50.3458,49.7538,50.248,12091.331745731,0
+EINC.US,D,20180102,000000,50.675,52.0132,50.675,51.8847,3212.2816745624,0
+EINC.US,D,20180103,000000,51.6861,52.4402,51.6861,52.4402,2446.392783966,0
+EINC.US,D,20180104,000000,52.5173,52.7427,52.5114,52.7427,4309.0102840823,0
+EINC.US,D,20180105,000000,52.6794,52.6794,52.1733,52.4748,4650.9791678625,0
+EINC.US,D,20180108,000000,52.4867,52.6725,52.4867,52.6725,978.35476513445,0
+EINC.US,D,20180109,000000,52.7427,52.9137,52.5558,52.8435,2638.6238133099,0
+EINC.US,D,20180110,000000,52.8484,53.0402,52.6992,52.7634,3418.6770955422,0
+EINC.US,D,20180111,000000,53.0431,53.5729,53.0431,53.4128,1673.4216975516,0
+EINC.US,D,20180112,000000,53.5423,53.6876,53.3051,53.6549,3094.9195724367,0
+EINC.US,D,20180116,000000,53.4513,54.1244,53.4128,53.4128,6125.0876402523,0
+EINC.US,D,20180117,000000,53.7736,53.7736,53.3239,53.4751,5375.3866258111,0
+EINC.US,D,20180118,000000,53.4751,53.4751,53.0036,53.0263,3005.8862535827,0
+EINC.US,D,20180119,000000,53.0036,53.6056,52.9987,53.5176,4477.971241453,0
+EINC.US,D,20180122,000000,53.4128,54.4456,53.4128,54.4456,4675.2609820954,0
+EINC.US,D,20180123,000000,54.2272,54.8648,54.2272,54.7125,3600.790702289,0
+EINC.US,D,20180124,000000,54.6819,54.8292,54.504,54.7907,5570.6528819341,0
+EINC.US,D,20180125,000000,54.6384,54.764,54.3666,54.3666,6995.1859835983,0
+EINC.US,D,20180126,000000,54.5484,54.5484,54.3152,54.3548,3929.6069366931,0
+EINC.US,D,20180129,000000,54.504,54.504,53.5779,53.5779,4041.9103275203,0
+EINC.US,D,20180130,000000,53.3881,53.3881,52.5095,52.7891,6794.8610161768,0
+EINC.US,D,20180131,000000,52.7634,53.3051,52.7634,53.1568,2530.3673915215,0
+EINC.US,D,20180201,000000,53.0036,53.2872,52.8484,53.1844,5907.5630544157,0
+EINC.US,D,20180202,000000,53.0431,53.0431,52.1813,52.1813,7209.6753426557,0
+EINC.US,D,20180205,000000,51.8986,51.9677,50.6997,51.0713,1952.6625612301,0
+EINC.US,D,20180206,000000,51.1039,51.9421,51.0624,51.8621,8305.3922099159,0
+EINC.US,D,20180207,000000,51.7306,52.0587,51.4064,51.5378,4555.8753954503,0
+EINC.US,D,20180208,000000,51.3876,51.3936,50.7155,50.7155,1158.4448873619,0
+EINC.US,D,20180209,000000,50.8716,50.8716,48.8,49.6194,4952.4783612545,0
+EINC.US,D,20180212,000000,49.6194,51.3135,49.6194,51.3135,4597.3568280982,0
+EINC.US,D,20180213,000000,50.5811,51.3411,50.5811,51.3411,1610.6936774499,0
+EINC.US,D,20180214,000000,51.2245,51.8482,51.2245,51.5151,3063.5555623858,0
+EINC.US,D,20180215,000000,51.5289,51.6891,51.1553,51.5151,11743.292408393,0
+EINC.US,D,20180216,000000,51.602,52.038,51.1257,51.1494,4364.6561083661,0
+EINC.US,D,20180220,000000,50.6522,51.4687,50.6522,50.6522,5904.5278276366,0
+EINC.US,D,20180221,000000,50.7758,51.0654,50.5574,50.6285,15328.906976785,0
+EINC.US,D,20180222,000000,50.7758,51.097,50.5316,50.5316,2901.6768008331,0
+EINC.US,D,20180223,000000,50.669,50.9438,50.6443,50.8243,6986.080303261,0
+EINC.US,D,20180226,000000,50.9774,51.2146,50.9774,51.0742,7112.548085724,0
+EINC.US,D,20180227,000000,51.0684,51.0852,50.4941,50.5316,6059.3243933715,0
+EINC.US,D,20180228,000000,50.245,50.245,49.6016,49.6016,2270.3496307773,0
+EINC.US,D,20180301,000000,49.7587,50.0019,49.7587,49.8685,1967.8386951256,0
+EINC.US,D,20180302,000000,50.1116,50.1274,49.6065,49.8714,2682.1287304772,0
+EINC.US,D,20180305,000000,50.0019,50.4001,49.7765,49.8457,23870.035133213,0
+EINC.US,D,20180306,000000,50.2618,50.2618,49.7587,49.8348,1869.6996959343,0
+EINC.US,D,20180307,000000,49.8911,49.9416,49.3782,49.5304,2257.1969814012,0
+EINC.US,D,20180308,000000,49.6649,50.0809,49.4681,49.4681,2752.9506886565,0
+EINC.US,D,20180309,000000,49.5096,49.8457,49.5096,49.818,3109.0839640725,0
+EINC.US,D,20180312,000000,50.0681,50.251,49.9791,50.2045,3502.6517030977,0
+EINC.US,D,20180313,000000,49.9308,50.2648,49.8911,50.1442,4168.3781099834,0
+EINC.US,D,20180314,000000,49.8685,49.8685,49.401,49.401,1467.0262765718,0
+EINC.US,D,20180315,000000,49.3575,49.3752,48.2218,48.8474,17769.229307193,0
+EINC.US,D,20180316,000000,48.9561,49.4681,48.9561,49.395,7621.4544423555,0
+EINC.US,D,20180319,000000,49.395,49.395,47.9085,48.0201,5467.4551714442,0
+EINC.US,D,20180320,000000,48.1753,48.3819,47.4884,47.5605,3029.1563255559,0
+EINC.US,D,20180321,000000,47.5082,48.2821,47.5082,48.1288,2302.7253830879,0
+EINC.US,D,20180322,000000,47.9638,48.0686,47.5733,47.5733,1468.0380188315,0
+EINC.US,D,20180323,000000,47.7523,47.8551,47.1731,47.1731,2323.9719705417,0
+EINC.US,D,20180326,000000,47.5082,47.5082,46.4862,46.9744,3230.4930352371,0
+EINC.US,D,20180327,000000,47.0634,47.0634,46.5732,46.9527,1188.797155153,0
+EINC.US,D,20180328,000000,46.4832,46.5247,46.0917,46.0917,1182.7267015948,0
+EINC.US,D,20180329,000000,45.9919,46.6225,45.9919,46.2628,10256.031286626,0
+EINC.US,D,20180402,000000,46.2628,46.3932,45.644,45.9188,3625.0725165219,0
+EINC.US,D,20180403,000000,46.0424,46.2806,45.7518,46.241,2580.9545045067,0
+EINC.US,D,20180404,000000,45.641,46.3932,45.641,46.3734,1678.4804088501,0
+EINC.US,D,20180405,000000,46.7856,47.1731,46.7856,46.8667,1283.9009275653,0
+EINC.US,D,20180406,000000,47.1068,47.2591,46.4021,46.4832,1357.7581125237,0
+EINC.US,D,20180409,000000,46.6858,47.0792,46.4347,46.4347,1270.7482781891,0
+EINC.US,D,20180410,000000,46.7006,47.939,46.7006,47.939,2350.277269294,0
+EINC.US,D,20180411,000000,48.029,48.365,48.029,48.2712,2244.044332025,0
+EINC.US,D,20180412,000000,48.0636,48.3335,47.9965,48.1664,3587.6380529129,0
+EINC.US,D,20180413,000000,48.0636,48.2416,48.0636,48.0913,1505.4724824406,0
+EINC.US,D,20180416,000000,47.9302,49.0145,47.9302,48.878,2850.0779455881,0
+EINC.US,D,20180417,000000,49.2872,49.3861,48.973,49.2567,1416.4391635866,0
+EINC.US,D,20180418,000000,49.395,49.6114,49.3782,49.5956,2130.7291989381,0
+EINC.US,D,20180419,000000,49.5304,49.5986,49.0431,49.0431,2677.0700191786,0
+EINC.US,D,20180420,000000,48.9561,49.5096,48.9561,49.4563,1658.245563656,0
+EINC.US,D,20180423,000000,49.395,49.7587,49.2012,49.3327,3242.6339423536,0
+EINC.US,D,20180424,000000,49.2655,49.6529,48.6013,48.8365,17518.317226786,0
+EINC.US,D,20180425,000000,48.6013,49.0994,48.6013,49.0431,2556.6726902738,0
+EINC.US,D,20180426,000000,49.1331,49.313,48.887,49.2012,1043.1062697555,0
+EINC.US,D,20180427,000000,48.9788,49.1983,48.9788,49.0431,823.55819939963,0
+EINC.US,D,20180430,000000,49.308,49.5096,49.308,49.4889,1682.5273778889,0
+EINC.US,D,20180501,000000,49.5235,49.5264,49.2427,49.5264,1143.2687534663,0
+EINC.US,D,20180502,000000,49.7024,49.7923,49.2655,49.4751,1552.012626387,0
+EINC.US,D,20180503,000000,49.2279,49.2279,48.8712,48.8712,1893.9815101672,0
+EINC.US,D,20180504,000000,48.5736,49.3575,48.5736,49.2279,1557.0713376855,0
+EINC.US,D,20180507,000000,49.9534,50.2648,49.7587,49.8843,5296.4707295541,0
+EINC.US,D,20180508,000000,49.4681,49.816,48.8504,49.6668,2628.5063907128,0
+EINC.US,D,20180509,000000,49.8911,50.2875,49.8911,50.2223,1850.4765929999,0
+EINC.US,D,20180510,000000,50.5544,50.5544,50.0019,50.335,1833.2769745849,0
+EINC.US,D,20180511,000000,50.1116,50.7758,50.1116,50.3221,2235.9503939474,0
+EINC.US,D,20180514,000000,50.5722,50.8391,50.5722,50.7363,2259.2204659206,0
+EINC.US,D,20180515,000000,50.672,50.672,50.2648,50.3428,2933.0408108839,0
+EINC.US,D,20180516,000000,50.4971,50.7215,50.4031,50.4061,5846.8585188335,0
+EINC.US,D,20180517,000000,50.5129,51.0792,50.4031,50.4031,3356.9608177002,0
+EINC.US,D,20180518,000000,50.7441,50.7441,50.0552,50.0552,1497.378544363,0
+EINC.US,D,20180521,000000,50.2747,50.2747,50.0354,50.1116,5676.8858192031,0
+EINC.US,D,20180522,000000,50.5129,50.7215,50.4031,50.6977,3324.5850653896,0
+EINC.US,D,20180523,000000,49.8823,50.4901,49.8823,50.4714,3334.7024879867,0
+EINC.US,D,20180524,000000,50.2292,50.4714,50.0582,50.4714,411.77909969981,0
+EINC.US,D,20180525,000000,49.4651,50.3824,49.4444,50.1066,4213.9065116701,0
+EINC.US,D,20180529,000000,49.6529,50.2747,49.6529,50.1807,1329.429329252,0
+EINC.US,D,20180530,000000,50.7273,50.7273,50.583,50.6977,1403.2865142104,0
+EINC.US,D,20180531,000000,50.7738,50.8548,50.0967,50.243,1705.7974498621,0
+EINC.US,D,20180601,000000,50.0354,50.0354,49.7252,49.8585,6807.0019232932,0
+EINC.US,D,20180604,000000,50.243,50.5346,50.1066,50.5346,44768.583249673,0
+EINC.US,D,20180605,000000,50.3113,50.5376,50.3113,50.332,1463.9910497927,0
+EINC.US,D,20180606,000000,50.243,50.5346,50.1274,50.2845,513.96506792999,0
+EINC.US,D,20180607,000000,50.2223,50.669,50.2223,50.4714,1289.9713811235,0
+EINC.US,D,20180608,000000,50.1066,50.3913,49.902,49.9258,2748.9037196177,0
+EINC.US,D,20180611,000000,50.2223,50.5604,50.0869,50.5604,3464.2054972289,0
+EINC.US,D,20180612,000000,50.5702,50.583,50.2668,50.3735,4016.6167710277,0
+EINC.US,D,20180613,000000,50.243,50.243,49.7893,50.0246,5187.202565506,0
+EINC.US,D,20180614,000000,50.0048,50.0048,49.8733,49.9574,1706.8091921218,0
+EINC.US,D,20180615,000000,49.7893,49.8685,49.4948,49.5264,5024.3120616935,0
+EINC.US,D,20180618,000000,49.5848,49.9168,49.4751,49.902,5918.6922192725,0
+EINC.US,D,20180619,000000,49.6312,49.6312,49.4493,49.4751,3054.4498820485,0
+EINC.US,D,20180620,000000,49.4493,49.8585,49.4256,49.7112,1916.2398398807,0
+EINC.US,D,20180621,000000,49.4286,49.4948,49.0678,49.0678,5499.8309237548,0
+EINC.US,D,20180622,000000,49.6312,49.7893,49.3623,49.3623,2377.594310306,0
+EINC.US,D,20180625,000000,49.3623,49.3623,48.8365,48.8573,2356.3477228522,0
+EINC.US,D,20180626,000000,48.7694,49.0659,48.7694,49.0145,2905.7237698719,0
+EINC.US,D,20180627,000000,49.3802,49.6529,49.2012,49.3377,6870.7416856546,0
+EINC.US,D,20180628,000000,49.5848,49.5848,48.8622,48.8622,1240.396010398,0
+EINC.US,D,20180629,000000,48.793,49.222,48.793,49.1301,5051.6291027056,0
+EINC.US,D,20180702,000000,49.1351,49.1351,48.793,48.793,1532.7895234526,0
+EINC.US,D,20180703,000000,49.1084,49.2685,49.1084,49.1776,2054.8485294602,0
+EINC.US,D,20180705,000000,49.401,49.5927,49.3623,49.483,2013.3670968124,0
+EINC.US,D,20180706,000000,49.224,49.5066,49.224,49.5066,1031.9771048988,0
+EINC.US,D,20180709,000000,49.7973,49.9001,49.6312,49.7172,41497.620524048,0
+EINC.US,D,20180710,000000,49.821,49.821,49.401,49.401,11139.282279349,0
+EINC.US,D,20180711,000000,49.1301,49.395,48.8365,48.8365,3725.2350002327,0
+EINC.US,D,20180712,000000,48.8365,48.9265,48.8119,48.8119,3500.6282185783,0
+EINC.US,D,20180713,000000,48.8573,49.1084,48.8119,48.8119,3923.5364831348,0
+EINC.US,D,20180716,000000,48.8652,48.9512,48.7001,48.9512,4544.7462305935,0
+EINC.US,D,20180717,000000,48.9295,48.9512,48.793,48.887,2243.0325897653,0
+EINC.US,D,20180718,000000,48.543,49.4493,48.543,49.2872,2734.7393279818,0
+EINC.US,D,20180719,000000,49.5649,49.8585,49.5383,49.8585,4144.0962957505,0
+EINC.US,D,20180720,000000,49.7488,49.9001,49.4493,49.4751,851.88698267136,0
+EINC.US,D,20180723,000000,49.5383,50.0196,49.4256,49.8082,5432.0441923545,0
+EINC.US,D,20180724,000000,50.1748,50.5129,49.9258,50.2015,2197.5041880786,0
+EINC.US,D,20180725,000000,50.5129,50.5346,50.0651,50.5346,2000.2144474362,0
+EINC.US,D,20180726,000000,50.6977,51.2146,50.6977,51.0792,7614.3722465376,0
+EINC.US,D,20180727,000000,50.9438,51.1712,50.3577,50.3577,1275.8069894876,0
+EINC.US,D,20180730,000000,51.0377,51.0377,50.7441,50.9241,1450.8384004165,0
+EINC.US,D,20180731,000000,50.9912,51.605,50.8548,51.5042,2627.4946484531,0
+EINC.US,D,20180801,000000,51.4934,51.7829,51.2225,51.4934,5119.4158341058,0
+EINC.US,D,20180802,000000,51.0792,52.2673,51.0792,52.207,2414.0170316554,0
+EINC.US,D,20180803,000000,51.9174,51.9174,51.6693,51.6693,1851.4883352596,0
+EINC.US,D,20180806,000000,51.694,51.8986,51.5793,51.605,2858.1718836658,0
+EINC.US,D,20180807,000000,51.7829,51.9421,51.7187,51.8037,2305.760609867,0
+EINC.US,D,20180808,000000,51.7187,51.7641,51.6278,51.694,1584.3883786976,0
+EINC.US,D,20180809,000000,51.9421,52.3305,51.9421,52.3305,1776.6194080415,0
+EINC.US,D,20180810,000000,51.7641,52.964,51.7641,52.8514,1282.8891853056,0
+EINC.US,D,20180813,000000,52.7141,52.7141,52.0429,52.3335,1553.0243686467,0
+EINC.US,D,20180814,000000,52.6992,52.8752,52.2732,52.4817,7903.7305328131,0
+EINC.US,D,20180815,000000,52.548,52.548,51.7385,51.7444,4549.804941892,0
+EINC.US,D,20180816,000000,51.8601,52.1338,51.8601,52.0429,3036.2385213738,0
+EINC.US,D,20180817,000000,51.7839,52.4224,51.7839,52.1813,4640.8617452655,0
+EINC.US,D,20180820,000000,52.7358,52.8514,52.3206,52.8514,5033.4177420309,0
+EINC.US,D,20180821,000000,52.7842,52.7842,52.4353,52.4353,958.11991994035,0
+EINC.US,D,20180822,000000,52.7585,53.0145,52.3661,53.0145,9679.3381985949,0
+EINC.US,D,20180823,000000,52.5786,52.6221,52.1388,52.2732,3453.0763323721,0
+EINC.US,D,20180824,000000,52.2258,52.2504,52.0429,52.0883,4061.1334304547,0
+EINC.US,D,20180827,000000,51.9757,52.1081,51.8096,51.8601,6470.0917508116,0
+EINC.US,D,20180828,000000,51.696,51.8956,51.5585,51.7641,2013.3670968124,0
+EINC.US,D,20180829,000000,51.3718,51.3747,51.0594,51.0684,3857.773236254,0
+EINC.US,D,20180830,000000,50.8391,50.8391,50.3913,50.5237,3135.3892628249,0
+EINC.US,D,20180831,000000,50.4456,50.4486,50.1334,50.1985,3847.655813657,0
+EINC.US,D,20180904,000000,50.5001,50.5811,50.0809,50.2766,7566.8203603315,0
+EINC.US,D,20180905,000000,49.9188,50.1472,49.9188,50.0098,14916.116134826,0
+EINC.US,D,20180906,000000,50.0098,50.2045,49.6164,49.6164,2395.8056709807,0
+EINC.US,D,20180907,000000,49.5848,49.7587,49.3831,49.5235,1381.0281844969,0
+EINC.US,D,20180910,000000,49.8941,50.1017,49.8378,49.9623,3624.0607742622,0
+EINC.US,D,20180911,000000,50.3113,50.3113,49.8506,50.0582,2984.6396661289,0
+EINC.US,D,20180912,000000,50.2925,50.4061,50.1244,50.1244,2481.8037630556,0
+EINC.US,D,20180913,000000,50.3003,50.3003,49.8733,49.8733,4352.5152012496,0
+EINC.US,D,20180914,000000,49.8733,50.0809,49.7222,49.9188,1342.5819786281,0
+EINC.US,D,20180917,000000,50.1017,50.4259,50.1017,50.2598,4331.2686137958,0
+EINC.US,D,20180918,000000,50.6225,50.6225,50.1472,50.1472,3776.8338554776,0
+EINC.US,D,20180919,000000,50.4061,50.4061,50.0809,50.1719,15989.574672373,0
+EINC.US,D,20180920,000000,50.2598,50.3577,50.1719,50.1719,1452.861884936,0
+EINC.US,D,20180921,000000,50.4456,50.4456,50.2223,50.2223,789.15896256967,0
+EINC.US,D,20180924,000000,50.7441,50.7441,50.2905,50.3824,921.69719859098,0
+EINC.US,D,20180925,000000,50.4456,50.4456,50.1244,50.248,1221.1729074636,0
+EINC.US,D,20180926,000000,50.0809,50.2618,50.0098,50.0098,561.51695413611,0
+EINC.US,D,20180927,000000,50.1472,50.1472,49.6964,50.0196,2806.5730284208,0
+EINC.US,D,20180928,000000,49.824,50.5514,49.824,50.4872,1645.0929142798,0
+EINC.US,D,20181001,000000,50.5406,51.3688,50.5287,51.1632,4199.7421200342,0
+EINC.US,D,20181002,000000,51.2038,51.3718,50.9112,51.0288,9491.1541382898,0
+EINC.US,D,20181003,000000,51.3293,51.3293,51.1257,51.2769,3610.9081248861,0
+EINC.US,D,20181004,000000,51.2769,51.2769,50.5149,50.5316,1154.3979183231,0
+EINC.US,D,20181005,000000,50.9271,50.9271,50.4259,50.5207,1670.3864707725,0
+EINC.US,D,20181008,000000,50.24,50.9419,50.24,50.7046,2217.7390332727,0
+EINC.US,D,20181009,000000,50.5544,50.844,50.5544,50.7926,4297.8811192256,0
+EINC.US,D,20181010,000000,50.1244,50.2223,49.7587,49.7587,1340.5584941087,0
+EINC.US,D,20181011,000000,49.6994,49.9811,49.4681,49.4681,2639.6355555696,0
+EINC.US,D,20181012,000000,49.6875,49.7686,49.1084,49.2487,2987.674892908,0
+EINC.US,D,20181015,000000,49.1084,49.5986,49.1084,49.389,4733.9420331583,0
+EINC.US,D,20181016,000000,49.9841,50.2697,49.9841,50.1244,3368.0899825569,0
+EINC.US,D,20181017,000000,49.8002,49.8002,49.5482,49.5482,1032.9888471585,0
+EINC.US,D,20181018,000000,49.6649,49.8506,49.2369,49.2369,1669.3747285128,0
+EINC.US,D,20181019,000000,49.6094,49.6094,49.1904,49.315,2188.3985077413,0
+EINC.US,D,20181022,000000,49.0728,49.1805,48.97,49.0401,1572.2474715811,0
+EINC.US,D,20181023,000000,48.7634,48.7634,47.9332,48.4995,1961.7682415674,0
+EINC.US,D,20181024,000000,48.3473,48.3473,47.61,47.7206,7758.0396474156,0
+EINC.US,D,20181025,000000,47.7444,47.8175,47.5843,47.8047,2960.357851896,0
+EINC.US,D,20181026,000000,47.351,47.5843,47.1039,47.5605,2710.4575137489,0
+EINC.US,D,20181029,000000,47.61,48.0241,46.9409,46.9409,7174.264363566,0
+EINC.US,D,20181030,000000,47.1998,47.2156,46.2746,46.7006,2366.4651454493,0
+EINC.US,D,20181031,000000,46.8459,47.4687,46.8459,47.2126,1109.8812588961,0
+EINC.US,D,20181101,000000,47.6761,47.9539,47.4953,47.7444,4057.0864614159,0
+EINC.US,D,20181102,000000,48.5113,48.5113,47.517,47.517,2679.093503698,0
+EINC.US,D,20181105,000000,47.351,47.9085,47.351,47.7711,1231.2903300606,0
+EINC.US,D,20181106,000000,48.0418,48.0943,47.9085,47.9085,2567.8018551305,0
+EINC.US,D,20181107,000000,48.3473,48.5311,48.1615,48.3937,5605.052118764,0
+EINC.US,D,20181108,000000,48.458,48.458,48.1664,48.1664,2407.9465780972,0
+EINC.US,D,20181109,000000,48.1388,48.1388,47.3381,47.8946,1643.0694297604,0
+EINC.US,D,20181112,000000,47.9045,48.0745,47.7306,47.7306,4099.5796363234,0
+EINC.US,D,20181113,000000,47.4557,47.5793,46.7856,46.7856,3199.1290251863,0
+EINC.US,D,20181114,000000,47.0604,47.4557,46.7806,47.2571,4952.4783612545,0
+EINC.US,D,20181115,000000,47.3886,47.4557,46.9655,47.4557,2184.3515387024,0
+EINC.US,D,20181116,000000,47.6703,47.6703,46.7806,47.1642,5798.2948903676,0
+EINC.US,D,20181119,000000,46.5652,46.9477,46.4941,46.5949,3870.9258856302,0
+EINC.US,D,20181120,000000,45.7893,45.7893,45.2279,45.4553,5533.218418325,0
+EINC.US,D,20181121,000000,45.6232,45.9544,45.6232,45.9544,1094.7051250005,0
+EINC.US,D,20181123,000000,45.5521,45.6539,45.4612,45.6539,329.82797666373,0
+EINC.US,D,20181126,000000,45.5521,46.1432,45.5521,45.7458,2809.6082552,0
+EINC.US,D,20181127,000000,45.5739,45.8852,45.5353,45.6727,1575.2826983602,0
+EINC.US,D,20181128,000000,45.4839,45.7893,45.3673,45.6727,8689.8542686037,0
+EINC.US,D,20181129,000000,45.5106,45.9633,45.5106,45.733,3149.5536544607,0
+EINC.US,D,20181130,000000,45.4839,45.7893,45.4839,45.5986,1493.3315753241,0
+EINC.US,D,20181203,000000,45.6539,46.2519,45.3673,45.8605,16804.027191436,0
+EINC.US,D,20181204,000000,46.1205,46.1205,45.1122,45.1409,2202.5628993771,0
+EINC.US,D,20181206,000000,44.4253,44.6171,44.0538,44.5934,11186.834165555,0
+EINC.US,D,20181207,000000,45.1805,45.2872,44.7862,44.7862,1613.728904229,0
+EINC.US,D,20181210,000000,44.1723,44.6616,43.6791,44.0013,4583.1924364623,0
+EINC.US,D,20181211,000000,44.1951,44.3067,43.6287,43.6989,2563.7548860917,0
+EINC.US,D,20181212,000000,43.6791,44.0764,43.6524,43.8452,3728.2702270118,0
+EINC.US,D,20181213,000000,43.7009,43.9776,43.7009,43.9776,3641.2603926772,0
+EINC.US,D,20181214,000000,43.2334,43.9331,43.2334,43.4547,718.33700439034,0
+EINC.US,D,20181217,000000,43.4202,43.4409,41.7508,41.8338,5989.5141774518,0
+EINC.US,D,20181218,000000,42.1293,42.1975,41.0292,41.2121,11074.530774728,0
+EINC.US,D,20181219,000000,41.1152,41.9168,41.0737,41.1864,12263.32792988,0
+EINC.US,D,20181220,000000,40.5558,41.1152,39.4408,39.6603,13567.46370264,0
+EINC.US,D,20181221,000000,40.2731,40.4016,39.2334,39.2334,12624.519916595,0
+EINC.US,D,20181224,000000,38.7441,38.8647,38.2054,38.2054,3501.639960838,0
+EINC.US,D,20181226,000000,37.7596,39.4735,37.7596,39.4676,6293.0368553632,0
+EINC.US,D,20181227,000000,38.5345,39.0979,38.3289,38.9555,4006.4993484306,0
+EINC.US,D,20181228,000000,38.7243,39.9193,38.7243,39.8046,10337.982409663,0
+EINC.US,D,20181231,000000,39.8046,40.2731,39.8046,40.2731,12434.312371771,0
+EINC.US,D,20190102,000000,40.0734,41.3268,40.0734,41.2091,2087.2242817708,0
+EINC.US,D,20190103,000000,40.9225,41.3732,40.6517,40.9611,11759.480284548,0
+EINC.US,D,20190104,000000,41.9168,42.7105,41.9168,42.6492,5762.883911278,0
+EINC.US,D,20190107,000000,42.6215,43.8086,42.6215,43.5773,8008.9517278224,0
+EINC.US,D,20190108,000000,43.8887,44.5331,43.8679,44.3967,10679.951293443,0
+EINC.US,D,20190109,000000,44.4748,44.6616,44.2187,44.2346,3735.3524228298,0
+EINC.US,D,20190110,000000,44.5934,44.5934,43.7384,43.861,1223.196391983,0
+EINC.US,D,20190111,000000,43.4409,43.605,43.1365,43.3549,2345.2185579955,0
+EINC.US,D,20190114,000000,43.3272,43.3272,43.1809,43.1809,3464.2054972289,0
+EINC.US,D,20190115,000000,43.3727,43.3727,43.1948,43.3579,3409.5714152048,0
+EINC.US,D,20190116,000000,43.6791,43.8422,43.4666,43.6287,4411.1962523125,0
+EINC.US,D,20190117,000000,43.7502,43.9835,43.2759,43.8857,5113.3453805476,0
+EINC.US,D,20190118,000000,43.8135,44.6102,43.8135,44.6102,3817.3035458658,0
+EINC.US,D,20190122,000000,44.028,44.3947,44.028,44.0349,15008.18468046,0
+EINC.US,D,20190123,000000,44.0794,44.3354,43.9104,44.0122,3553.2388160829,0
+EINC.US,D,20190124,000000,44.0923,44.3354,44.0923,44.2771,7635.6188339914,0
+EINC.US,D,20190125,000000,44.1446,44.713,44.1446,44.5696,3008.9214803618,0
+EINC.US,D,20190128,000000,44.5696,44.9551,44.1832,44.9551,1706.8091921218,0
+EINC.US,D,20190129,000000,44.9501,45.133,44.9501,45.133,525.09423278674,0
+EINC.US,D,20190130,000000,45.1557,45.9248,45.1557,45.6955,5186.1908232463,0
+EINC.US,D,20190131,000000,46.0482,46.0512,45.4839,45.7083,2086.2125395111,0
+EINC.US,D,20190201,000000,46.2806,46.2806,45.9999,46.2094,2229.8799403892,0
+EINC.US,D,20190204,000000,45.7458,46.5395,45.7458,46.3903,3143.4832009025,0
+EINC.US,D,20190205,000000,46.585,46.7006,46.3103,46.4832,3873.9611124093,0
+EINC.US,D,20190206,000000,46.3764,46.3764,45.9474,46.0206,2434.2518768495,0
+EINC.US,D,20190207,000000,45.9771,46.0671,45.0747,45.2763,1223.196391983,0
+EINC.US,D,20190208,000000,45.6539,45.6539,45.133,45.4997,1330.4410715117,0
+EINC.US,D,20190211,000000,46.4219,46.4219,45.389,45.7853,6342.6122260888,0
+EINC.US,D,20190212,000000,46.0404,46.3369,46.0404,46.3211,2537.4495873394,0
+EINC.US,D,20190213,000000,46.7856,46.8429,46.589,46.7856,3393.3835390496,0
+EINC.US,D,20190214,000000,46.8064,47.2284,46.6255,47.1108,3339.7611992852,0
+EINC.US,D,20190215,000000,47.5763,47.601,47.2621,47.4419,2135.7879102366,0
+EINC.US,D,20190219,000000,47.1918,48.0508,47.1918,47.5032,2826.8078736149,0
+EINC.US,D,20190220,000000,47.3836,47.6969,47.3362,47.514,1917.2515821404,0
+EINC.US,D,20190221,000000,47.3569,47.5763,47.3569,47.4469,767.91237511587,0
+EINC.US,D,20190222,000000,47.7424,47.9825,47.525,47.525,2456.510206563,0
+EINC.US,D,20190225,000000,47.5763,47.5763,47.3362,47.4142,1575.2826983602,0
+EINC.US,D,20190226,000000,47.2877,47.6475,47.2877,47.5299,614.12755164075,0
+EINC.US,D,20190227,000000,47.527,47.6475,47.3036,47.3036,1165.5270831798,0
+EINC.US,D,20190228,000000,47.1918,47.1918,46.8548,46.9329,1601.5879971125,0
+EINC.US,D,20190301,000000,46.8291,46.9992,46.497,46.5089,1525.7073276347,0
+EINC.US,D,20190304,000000,47.0011,47.0011,46.3518,46.676,1018.8244555226,0
+EINC.US,D,20190305,000000,47.0011,47.0011,46.2776,46.6611,820.52297262051,0
+EINC.US,D,20190306,000000,46.3251,46.3251,46.0404,46.2331,701.13738597536,0
+EINC.US,D,20190307,000000,46.1323,46.5355,46.1323,46.3586,1419.4743903657,0
+EINC.US,D,20190308,000000,46.3982,46.3982,45.7004,46.3043,1363.8285660819,0
+EINC.US,D,20190311,000000,46.2548,46.6918,46.2548,46.671,1275.8069894876,0
+EINC.US,D,20190312,000000,46.8548,47.1177,46.8064,47.013,3837.5383910599,0
+EINC.US,D,20190313,000000,46.8064,47.2877,46.8064,47.2679,781.06502449203,0
+EINC.US,D,20190314,000000,47.2621,47.525,47.1918,47.3362,1941.5333963733,0
+EINC.US,D,20190315,000000,47.4084,47.527,47.0209,47.527,1751.3258515488,0
+EINC.US,D,20190318,000000,47.9104,48.0863,47.8887,48.0863,4554.8636531906,0
+EINC.US,D,20190319,000000,48.4452,48.4452,48.0142,48.0142,691.01996337831,0
+EINC.US,D,20190320,000000,47.7552,48.1991,47.7552,48.037,1932.427716036,0
+EINC.US,D,20190321,000000,47.863,48.3295,47.863,48.2445,959.13166220006,0
+EINC.US,D,20190322,000000,47.7424,47.8106,47.4795,47.601,4107.6735744011,0
+EINC.US,D,20190325,000000,47.6238,47.8017,47.605,47.6969,1187.7854128933,0
+EINC.US,D,20190326,000000,47.8175,48.031,47.7177,47.86,763.86540607705,0
+EINC.US,D,20190327,000000,47.9223,48.0073,47.7424,47.8749,1610.6936774499,0
+EINC.US,D,20190328,000000,47.9845,47.9845,47.7681,47.863,891.34493079984,0
+EINC.US,D,20190329,000000,48.2484,48.2484,47.8175,48.0023,911.57977599394,0
+EINC.US,D,20190401,000000,47.9608,48.5084,47.9608,48.3127,697.09041693654,0
+EINC.US,D,20190402,000000,48.5371,48.8712,48.5371,48.8445,1382.0399267566,0
+EINC.US,D,20190403,000000,48.5371,48.7714,48.284,48.456,4875.585949517,0
+EINC.US,D,20190404,000000,48.3414,48.456,48.3206,48.3444,1583.3766364379,0
+EINC.US,D,20190405,000000,48.5716,48.6794,48.5371,48.6794,675.84382948274,0
+EINC.US,D,20190408,000000,48.3908,48.9077,47.7424,48.8682,2948.2169447795,0
+EINC.US,D,20190409,000000,48.7525,48.7525,48.4175,48.4738,1576.2944406199,0
+EINC.US,D,20190410,000000,48.7308,48.7308,48.5628,48.6102,2896.6180895346,0
+EINC.US,D,20190411,000000,48.4995,48.6517,48.4995,48.6517,1280.8657007862,0
+EINC.US,D,20190412,000000,48.7289,48.9453,48.7239,48.793,380.41508964897,0
+EINC.US,D,20190415,000000,48.7289,48.7525,48.6349,48.7397,481.58931561944,0
+EINC.US,D,20190416,000000,48.8267,48.8267,48.5143,48.7259,2052.8250449408,0
+EINC.US,D,20190417,000000,48.9918,48.9918,48.1288,48.284,1031.9771048988,0
+EINC.US,D,20190418,000000,48.1466,48.2564,48.1061,48.2564,1051.2002078332,0
+EINC.US,D,20190422,000000,48.4857,48.8237,48.4175,48.8237,2003.2496742153,0
+EINC.US,D,20190423,000000,48.798,49.0678,48.798,48.967,796.2411583876,0
+EINC.US,D,20190424,000000,48.8712,49.0994,48.8297,48.9483,2875.3715020808,0
+EINC.US,D,20190425,000000,49.1864,49.1864,48.9453,49.0343,10006.130948479,0
+EINC.US,D,20190426,000000,48.9176,48.97,48.8958,48.97,169.97269963039,0
+EINC.US,D,20190429,000000,48.798,49.1607,48.7772,49.0965,840.75781781461,0
+EINC.US,D,20190430,000000,49.0036,49.0906,48.9235,48.9453,1931.4159737763,0
+EINC.US,D,20190501,000000,49.2843,49.2843,48.7714,48.7714,1200.9380622695,0
+EINC.US,D,20190502,000000,48.97,48.97,48.5885,48.6912,422.90826455656,0
+EINC.US,D,20190503,000000,49.0174,49.2596,49.0174,49.2012,622.22148971839,0
+EINC.US,D,20190506,000000,48.3206,49.1509,48.3206,49.0758,1609.6819351902,0
+EINC.US,D,20190507,000000,48.3206,48.4205,48.1526,48.3315,2844.0074920299,0
+EINC.US,D,20190508,000000,48.3206,48.5578,48.1813,48.1813,2107.4591269649,0
+EINC.US,D,20190509,000000,48.0557,48.2188,47.6475,48.0557,2527.3321647423,0
+EINC.US,D,20190510,000000,47.5032,48.8504,47.5032,48.8207,3901.2781534213,0
+EINC.US,D,20190513,000000,48.4095,48.629,48.0943,48.1466,2592.0836693634,0
+EINC.US,D,20190514,000000,48.7634,48.9868,48.6517,48.8089,2303.7371253476,0
+EINC.US,D,20190515,000000,48.7772,49.2279,48.629,49.0758,1592.4823167752,0
+EINC.US,D,20190516,000000,49.4651,49.4651,49.2537,49.303,1294.0183501623,0
+EINC.US,D,20190517,000000,48.9966,49.5649,48.9966,49.0758,2946.1934602601,0
+EINC.US,D,20190520,000000,48.8712,49.1192,48.8267,48.9127,2375.5708257866,0
+EINC.US,D,20190521,000000,48.8732,49.0846,48.6517,49.0777,2284.5140224132,0
+EINC.US,D,20190522,000000,49.0728,49.0728,48.8573,48.8573,205.38367872005,0
+EINC.US,D,20190523,000000,48.8267,48.8267,47.9845,48.1378,1137.1982999081,0
+EINC.US,D,20190524,000000,48.4768,48.4827,48.2356,48.4827,1223.196391983,0
+EINC.US,D,20190528,000000,48.284,48.463,48.284,48.3473,1311.2179685773,0
+EINC.US,D,20190529,000000,47.8382,47.8382,47.4715,47.7147,453.26053234771,0
+EINC.US,D,20190530,000000,47.5961,47.7256,47.4142,47.4142,911.57977599394,0
+EINC.US,D,20190531,000000,47.3717,47.522,47.176,47.4577,1758.4080473668,0
+EINC.US,D,20190603,000000,47.3282,47.8382,47.3282,47.689,1166.5388254395,0
+EINC.US,D,20190604,000000,48.1615,48.3967,48.1615,48.3967,1089.646413702,0
+EINC.US,D,20190605,000000,47.9193,48.1694,47.8649,48.0053,1945.5803654121,0
+EINC.US,D,20190606,000000,47.9777,48.0883,47.8649,47.9638,4632.7678071878,0
+EINC.US,D,20190607,000000,48.0883,48.3562,48.0666,48.1842,2483.827247575,0
+EINC.US,D,20190610,000000,48.0883,48.284,47.9993,47.9993,1090.6581559617,0
+EINC.US,D,20190611,000000,47.9875,48.2109,47.9875,48.0478,1329.429329252,0
+EINC.US,D,20190612,000000,48.0112,48.0112,47.3925,47.4261,849.86349815195,0
+EINC.US,D,20190613,000000,47.6831,47.8224,47.6831,47.8224,772.97108641439,0
+EINC.US,D,20190614,000000,47.7681,47.8156,47.5961,47.6861,1662.2925326948,0
+EINC.US,D,20190617,000000,47.6446,47.7879,47.4715,47.6761,1272.7717627085,0
+EINC.US,D,20190618,000000,47.6208,47.9015,47.6208,47.7108,1726.0322950562,0
+EINC.US,D,20190619,000000,47.6446,47.8382,47.4973,47.8017,3985.2527609768,0
+EINC.US,D,20190620,000000,48.5055,48.5055,47.8917,47.941,962.16688897917,0
+EINC.US,D,20190621,000000,47.9539,48.0073,47.6771,48.0073,798.26464290701,0
+EINC.US,D,20190624,000000,48.2109,48.2109,47.7147,47.8975,1910.1693863225,0
+EINC.US,D,20190625,000000,47.9638,47.9935,47.7928,47.8807,1003.6483216271,0
+EINC.US,D,20190626,000000,47.7424,48.2109,47.5705,48.1466,2867.2775640031,0
+EINC.US,D,20190627,000000,47.4715,48.2356,47.4715,48.2109,1408.3452255089,0
+EINC.US,D,20190628,000000,48.3849,48.7031,48.3849,48.6013,1047.1532387944,0
+EINC.US,D,20190701,000000,48.7772,48.965,48.5796,48.6161,2022.4727771497,0
+EINC.US,D,20190702,000000,49.1696,49.1696,48.458,48.7367,1428.580070703,0
+EINC.US,D,20190703,000000,48.458,48.714,48.458,48.714,3288.1623440403,0
+EINC.US,D,20190705,000000,48.9453,49.2902,48.9453,49.2062,4905.9382173081,0
+EINC.US,D,20190708,000000,49.1954,49.3861,49.1805,49.3594,1914.2163553613,0
+EINC.US,D,20190709,000000,49.0728,49.395,49.0728,49.3357,2348.2537847746,0
+EINC.US,D,20190710,000000,49.389,49.6846,49.3475,49.5828,2799.4908326029,0
+EINC.US,D,20190711,000000,49.8082,49.8082,49.3416,49.4464,1718.9500992383,0
+EINC.US,D,20190712,000000,49.6362,49.6846,49.4415,49.6619,1372.9342464193,0
+EINC.US,D,20190715,000000,49.8585,49.8585,49.5383,49.6016,831.65213747726,0
+EINC.US,D,20190716,000000,49.6253,49.7686,49.5907,49.7686,746.66578766207,0
+EINC.US,D,20190717,000000,49.7587,49.8082,49.2685,49.3673,952.04946638212,0
+EINC.US,D,20190718,000000,49.0994,49.1578,49.0461,49.1578,580.7400570705,0
+EINC.US,D,20190719,000000,49.0371,49.1113,48.8732,49.054,2043.7193646035,0
+EINC.US,D,20190722,000000,49.0461,49.3623,49.0461,49.3623,1231.2903300606,0
+EINC.US,D,20190723,000000,49.5877,49.6846,49.389,49.6224,1459.9440807539,0
+EINC.US,D,20190724,000000,49.2685,49.9554,49.2685,49.8348,3081.7669230605,0
+EINC.US,D,20190725,000000,49.9811,49.9811,49.7815,49.8605,699.11390145595,0
+EINC.US,D,20190726,000000,49.8585,49.8585,49.5808,49.6846,1155.4096605828,0
+EINC.US,D,20190729,000000,49.3416,49.6065,48.973,49.0371,2845.0192342896,0
+EINC.US,D,20190730,000000,48.8988,49.3268,48.8988,49.3268,515.9885524494,0
+EINC.US,D,20190731,000000,49.3643,49.824,49.2754,49.2754,1968.8504373853,0
+EINC.US,D,20190801,000000,49.2685,49.5205,48.973,49.0758,1625.8698113455,0
+EINC.US,D,20190802,000000,48.973,48.973,48.5658,48.5658,925.7441676298,0
+EINC.US,D,20190805,000000,48.368,48.368,47.176,47.3886,1595.5175435543,0
+EINC.US,D,20190806,000000,47.1276,47.8175,47.1276,47.3461,1416.4391635866,0
+EINC.US,D,20190807,000000,47.0762,47.0762,46.3399,46.6335,2982.6161816095,0
+EINC.US,D,20190808,000000,46.7056,46.7056,46.3399,46.6502,1876.7818917522,0
+EINC.US,D,20190809,000000,46.7856,46.7856,46.3399,46.4594,1768.5254699638,0
+EINC.US,D,20190812,000000,46.2361,46.3369,45.7825,45.8575,9065.2106469541,0
+EINC.US,D,20190813,000000,45.5788,46.3616,45.5788,46.1985,3087.8373766187,0
+EINC.US,D,20190814,000000,46.2094,46.3616,44.8741,45.0777,4329.2451292764,0
+EINC.US,D,20190815,000000,44.8553,45.0994,44.8473,44.8603,4027.7459358844,0
+EINC.US,D,20190816,000000,45.3535,45.4879,45.1192,45.4454,695.06693241713,0
+EINC.US,D,20190819,000000,45.7053,46.4219,45.7053,46.3814,2151.9757863919,0
+EINC.US,D,20190820,000000,46.5158,46.5247,46.3616,46.4644,691.01996337831,0
+EINC.US,D,20190821,000000,46.5622,46.7678,46.4891,46.589,2956.3108828571,0
+EINC.US,D,20190822,000000,46.4644,46.9191,46.2924,46.2924,720.36048890975,0
+EINC.US,D,20190823,000000,45.6569,46.3369,45.6569,45.9396,827.60516843845,0
+EINC.US,D,20190826,000000,46.0097,46.3518,45.9851,46.161,512.95332567028,0
+EINC.US,D,20190827,000000,46.2628,46.2628,45.4789,45.651,2130.7291989381,0
+EINC.US,D,20190828,000000,45.8931,46.243,45.8931,46.1105,7940.1532541625,0
+EINC.US,D,20190829,000000,46.2954,46.7926,46.2954,46.7006,2546.5552676767,0
+EINC.US,D,20190830,000000,46.7253,46.7619,46.7165,46.7223,845.81652911313,0
+EINC.US,D,20190903,000000,46.7145,46.7145,45.9603,46.1491,777.01805545321,0
+EINC.US,D,20190904,000000,46.2983,46.2983,46.1293,46.161,582.76354158991,0
+EINC.US,D,20190905,000000,46.3251,46.7431,46.3251,46.3399,1180.7032170754,0
+EINC.US,D,20190906,000000,46.1353,46.2628,46.0374,46.1728,1452.861884936,0
+EINC.US,D,20190909,000000,46.2361,47.0445,46.2361,47.0445,1383.0516690163,0
+EINC.US,D,20190910,000000,47.1968,47.2739,47.0713,47.2334,855.93395171018,0
+EINC.US,D,20190911,000000,47.601,47.601,47.3717,47.4172,263.05298752322,0
+EINC.US,D,20190912,000000,47.3609,47.3609,46.9685,47.1039,1932.427716036,0
+EINC.US,D,20190913,000000,47.605,48.0053,47.605,48.0053,3057.4851088276,0
+EINC.US,D,20190916,000000,48.284,48.4827,47.7779,48.4175,13317.563364493,0
+EINC.US,D,20190917,000000,48.1061,48.1318,47.7779,48.0557,3071.6495004635,0
+EINC.US,D,20190918,000000,48.029,48.029,47.2986,47.4973,12348.314279695,0
+EINC.US,D,20190919,000000,47.9045,48.034,47.2472,47.265,5113.3453805476,0
+EINC.US,D,20190920,000000,47.6356,47.6356,47.3461,47.525,1043.1062697555,0
+EINC.US,D,20190923,000000,47.5675,47.7681,47.5675,47.6761,824.56994165933,0
+EINC.US,D,20190924,000000,47.2571,47.3747,47.2571,47.3747,87.009834334604,0
+EINC.US,D,20190925,000000,47.0713,47.2739,46.9191,47.0693,1857.5587888178,0
+EINC.US,D,20190926,000000,46.6413,46.8429,46.4891,46.7926,3088.8491188785,0
+EINC.US,D,20190927,000000,46.8429,47.1207,46.8429,46.9843,1859.5822733372,0
+EINC.US,D,20190930,000000,46.4891,46.8429,46.4891,46.588,1472.0849878703,0
+EINC.US,D,20191001,000000,46.5395,46.7431,46.0097,46.0562,962.16688897917,0
+EINC.US,D,20191002,000000,45.9851,46.0839,45.4789,45.6292,1798.877737755,0
+EINC.US,D,20191003,000000,45.5314,45.651,45.2012,45.651,1501.4255134018,0
+EINC.US,D,20191004,000000,45.6984,45.9574,45.6984,45.9514,370.29766705192,0
+EINC.US,D,20191007,000000,46.1105,46.2924,45.9919,46.1788,1428.580070703,0
+EINC.US,D,20191008,000000,45.4612,45.8061,45.2507,45.5571,545.32907798083,0
+EINC.US,D,20191009,000000,45.6045,45.6045,45.2507,45.4216,950.02598186271,0
+EINC.US,D,20191010,000000,45.4789,45.73,45.4236,45.6955,306.55790469052,0
+EINC.US,D,20191011,000000,46.3131,46.3131,45.8852,46.1788,1963.7917260868,0
+EINC.US,D,20191014,000000,46.0839,46.0839,45.4968,45.7666,962.16688897917,0
+EINC.US,D,20191015,000000,45.8061,46.1916,45.7825,46.0532,1280.8657007862,0
+EINC.US,D,20191016,000000,45.8951,45.8951,45.8951,45.8951,161.87876155275,0
+EINC.US,D,20191017,000000,45.5521,45.8575,45.4789,45.6757,2882.4536978987,0
+EINC.US,D,20191018,000000,45.5314,45.73,45.5314,45.6292,5092.0987930938,0
+EINC.US,D,20191021,000000,45.73,46.2361,45.73,46.0562,1567.1887602826,0
+EINC.US,D,20191022,000000,46.0562,47.2571,46.0562,46.9962,1054.2354346123,0
+EINC.US,D,20191023,000000,47.1968,47.3955,47.1207,47.1938,1060.3058881705,0
+EINC.US,D,20191024,000000,46.9447,47.1859,46.7431,46.8429,933.83810570744,0
+EINC.US,D,20191025,000000,47.0713,47.2225,46.7431,46.8726,1611.7054197096,0
+EINC.US,D,20191028,000000,47.1088,47.1088,46.7649,46.7886,1829.2300055461,0
+EINC.US,D,20191029,000000,46.7678,46.9191,46.4644,46.4644,3728.2702270118,0
+EINC.US,D,20191030,000000,46.1985,46.2331,45.9574,46.0206,726.43094246798,0
+EINC.US,D,20191031,000000,45.8823,45.9969,45.6865,45.9474,1835.3004591043,0
+EINC.US,D,20191101,000000,46.2361,46.7678,46.2133,46.576,1063.3411149496,0
+EINC.US,D,20191104,000000,46.4891,46.8934,46.4891,46.5355,3698.9297014804,0
+EINC.US,D,20191105,000000,46.9962,47.2028,46.8667,46.9932,2314.8662902044,0
+EINC.US,D,20191106,000000,46.6137,46.6137,46.3873,46.4694,1186.7736706336,0
+EINC.US,D,20191107,000000,46.3369,46.4862,45.8931,45.8951,3463.1937549692,0
+EINC.US,D,20191108,000000,45.8733,45.8733,45.3781,45.4997,5614.1577991014,0
+EINC.US,D,20191111,000000,45.7577,45.8635,45.5788,45.8635,1044.1180120153,0
+EINC.US,D,20191112,000000,46.7856,46.7856,45.8823,45.8823,2760.0328844744,0
+EINC.US,D,20191113,000000,45.7805,45.9574,45.5986,45.6807,1352.6994012252,0
+EINC.US,D,20191114,000000,46.2687,46.3428,45.4029,45.5156,5281.2945956585,0
+EINC.US,D,20191115,000000,45.2388,45.9079,45.2388,45.8823,2465.6158869004,0
+EINC.US,D,20191118,000000,46.1945,46.1945,44.5361,45.0639,2960.357851896,0
+EINC.US,D,20191119,000000,45.135,45.3149,44.4916,44.6932,2866.2658217434,0
+EINC.US,D,20191120,000000,44.6447,44.7644,44.2632,44.4253,1883.8640875702,0
+EINC.US,D,20191121,000000,44.4916,44.5934,44.2583,44.5578,4488.0886640501,0
+EINC.US,D,20191122,000000,44.7862,44.9501,44.6447,44.7179,2817.7021932776,0
+EINC.US,D,20191125,000000,45.0806,45.0806,44.8523,44.9808,1373.945988679,0
+EINC.US,D,20191126,000000,45.0075,45.0342,44.3384,44.3888,4893.7973101916,0
+EINC.US,D,20191127,000000,44.7742,44.7742,44.2612,44.2632,11293.067102824,0
+EINC.US,D,20191129,000000,44.2583,44.285,44.0013,44.1694,1119.9986814931,0
+EINC.US,D,20191202,000000,44.0794,44.3384,43.6406,43.6406,2948.2169447795,0
+EINC.US,D,20191203,000000,45.4968,45.4968,43.1751,43.6791,5973.3263012966,0
+EINC.US,D,20191204,000000,43.4587,44.3097,43.2056,43.6258,5935.8918376875,0
+EINC.US,D,20191205,000000,43.5901,43.5901,43.2284,43.438,3218.3521281207,0
+EINC.US,D,20191206,000000,43.7947,44.283,43.4232,43.4232,4576.1102406444,0
+EINC.US,D,20191209,000000,43.2027,44.285,43.2027,44.285,2092.2829930693,0
+EINC.US,D,20191210,000000,43.9252,45.1775,43.3302,44.8395,2042.7076223438,0
+EINC.US,D,20191211,000000,45.0836,45.0994,44.5934,44.8395,2903.7002853525,0
+EINC.US,D,20191212,000000,44.5439,45.6895,44.5439,45.4374,1609.6819351902,0
+EINC.US,D,20191213,000000,44.6299,45.1509,44.5964,44.5964,4743.0477134956,0
+EINC.US,D,20191216,000000,44.9275,45.727,44.9275,45.4968,5988.5024351921,0
+EINC.US,D,20191217,000000,45.8575,46.3982,45.8328,46.0612,6709.8746663616,0
+EINC.US,D,20191218,000000,46.4565,46.8904,46.3982,46.5,3133.3657783055,0
+EINC.US,D,20191219,000000,46.9131,46.9359,46.4249,46.6255,4465.8303343365,0
+EINC.US,D,20191220,000000,46.7343,47.3016,46.7343,47.0417,4496.1826021277,0
+EINC.US,D,20191223,000000,47.2225,48.1259,46.8904,48.0201,5006.1007010189,0
+EINC.US,D,20191224,000000,47.9193,47.9193,47.1473,47.3905,2319.9250015029,0
+EINC.US,D,20191226,000000,47.4024,47.7394,47.4024,47.7256,2329.0306818402,0
+EINC.US,D,20191227,000000,47.4825,47.6861,47.1207,47.3381,6330.4713189723,0
+EINC.US,D,20191230,000000,46.7343,47.3282,46.7343,47.0417,12158.106734871,0
+EINC.US,D,20191231,000000,46.6581,47.3777,46.6581,47.1207,37194.680693523,0
+EINC.US,D,20200102,000000,47.095,47.5843,47.095,47.2956,2264.2791772191,0
+EINC.US,D,20200103,000000,47.351,47.6446,47.2482,47.5843,4257.4114288374,0
+EINC.US,D,20200106,000000,47.6861,48.3819,47.6861,48.2682,1480.178925948,0
+EINC.US,D,20200107,000000,48.3315,48.3315,47.9193,48.2297,8393.4137865102,0
+EINC.US,D,20200108,000000,48.1496,48.1496,47.8551,47.8551,1752.3375938085,0
+EINC.US,D,20200109,000000,47.7957,48.2544,47.7957,48.0745,859.980920749,0
+EINC.US,D,20200110,000000,47.1731,47.7859,47.1731,47.5457,2715.5162250474,0
+EINC.US,D,20200113,000000,47.5843,48.1773,47.5843,48.1388,4525.5231276591,0
+EINC.US,D,20200114,000000,48.1773,48.2544,47.9697,48.1901,4528.5583544382,0
+EINC.US,D,20200115,000000,48.3315,48.5766,48.3315,48.5766,716.31351987093,0
+EINC.US,D,20200116,000000,48.5143,48.9265,48.46,48.8089,1951.6508189704,0
+EINC.US,D,20200117,000000,49.311,49.311,48.3315,48.5233,2979.5809548303,0
+EINC.US,D,20200121,000000,48.3315,48.4343,47.9727,48.1388,993.53089903002,0
+EINC.US,D,20200122,000000,47.8669,48.0201,47.0417,47.2334,4347.4564899511,0
+EINC.US,D,20200123,000000,46.8617,47.3282,46.7115,47.3282,3591.6850219517,0
+EINC.US,D,20200124,000000,47.095,47.431,46.9131,46.9409,5829.6589004185,0
+EINC.US,D,20200127,000000,46.4249,47.0693,46.3488,46.3982,8696.9364644216,0
+EINC.US,D,20200128,000000,47.1968,47.1968,46.4249,46.7481,1749.3023670294,0
+EINC.US,D,20200129,000000,46.9131,47.2956,46.5029,46.5029,1222.1846497233,0
+EINC.US,D,20200130,000000,46.3982,46.5919,46.3982,46.5919,1682.5273778889,0
+EINC.US,D,20200131,000000,46.3734,46.3734,46.0374,46.1402,1444.7679468583,0
+EINC.US,D,20200203,000000,45.7805,46.0612,45.7805,45.818,1250.513432995,0
+EINC.US,D,20200204,000000,45.7805,46.0127,45.1607,45.2437,8306.4039521756,0
+EINC.US,D,20200205,000000,45.4968,46.5355,45.3584,46.2806,2889.5358937166,0
+EINC.US,D,20200206,000000,46.7856,46.8371,45.8061,46.073,5850.9054878723,0
+EINC.US,D,20200207,000000,46.0019,46.2163,45.7547,46.1985,4983.8423713054,0
+EINC.US,D,20200210,000000,44.9986,45.7725,44.9986,45.3505,4247.2940062403,0
+EINC.US,D,20200211,000000,45.9712,46.4456,45.9712,45.9949,1481.1906682077,0
+EINC.US,D,20200212,000000,46.9379,46.9379,46.2578,46.2578,2429.193165551,0
+EINC.US,D,20200213,000000,46.3231,46.3606,46.0216,46.154,1405.3099987298,0
+EINC.US,D,20200214,000000,45.4454,46.246,45.4454,46.246,3760.6459793224,0
+EINC.US,D,20200218,000000,46.0997,46.2746,45.7853,46.073,5861.0229104693,0
+EINC.US,D,20200219,000000,46.7806,46.7806,46.1254,46.676,3204.1877364848,0
+EINC.US,D,20200220,000000,46.4664,46.6502,46.3616,46.5059,4108.6853166608,0
+EINC.US,D,20200221,000000,46.5978,46.6502,45.8901,45.8901,2366.4651454493,0
+EINC.US,D,20200224,000000,45.2358,45.4454,44.1604,45.2338,9252.3829649995,0
+EINC.US,D,20200225,000000,45.8378,45.8378,43.8195,43.9558,11483.274647648,0
+EINC.US,D,20200226,000000,44.0814,44.0814,42.6946,42.8439,6706.8394395825,0
+EINC.US,D,20200227,000000,40.8869,42.1451,38.6858,40.1802,15144.769885519,0
+EINC.US,D,20200228,000000,39.2897,40.7821,38.2419,40.7555,6318.3304118559,0
+EINC.US,D,20200302,000000,40.4688,41.647,39.342,41.5343,5481.6195630801,0
+EINC.US,D,20200303,000000,40.625,41.7774,40.625,40.7811,2805.5612861611,0
+EINC.US,D,20200304,000000,40.9699,41.214,40.8651,41.0559,2166.1401780278,0
+EINC.US,D,20200305,000000,40.7297,40.7623,40.2998,40.5202,3260.8453030283,0
+EINC.US,D,20200306,000000,38.7381,40.5992,38.3724,39.0268,4472.9125301545,0
+EINC.US,D,20200309,000000,36.618,36.618,30.7805,33.894,10306.618399612,0
+EINC.US,D,20200310,000000,35.5713,35.5713,27.8174,31.0544,5349.0813270588,0
+EINC.US,D,20200311,000000,31.1166,31.3261,28.3659,28.7949,9612.5632094544,0
+EINC.US,D,20200312,000000,27.503,27.503,23.8341,24.4331,5400.6801823037,0
+EINC.US,D,20200313,000000,25.8791,27.1107,23.5465,27.1107,6977.9863651833,0
+EINC.US,D,20200316,000000,23.076,24.8808,22.5265,24.0823,5280.2828533988,0
+EINC.US,D,20200317,000000,22.9446,23.1897,22.1064,22.1519,5682.9562727613,0
+EINC.US,D,20200318,000000,22.2981,22.2981,16.4221,17.3523,13687.861031544,0
+EINC.US,D,20200319,000000,17.5489,20.7118,16.9193,20.3995,8230.5232826977,0
+EINC.US,D,20200320,000000,20.954,22.8566,20.7118,22.1895,8596.7739807108,0
+EINC.US,D,20200323,000000,21.0341,21.0844,18.5848,19.5396,14194.743903657,0
+EINC.US,D,20200324,000000,21.3206,21.721,21.1754,21.627,6478.1856888892,0
+EINC.US,D,20200325,000000,23.508,25.5371,22.6303,24.2947,8154.6426132199,0
+EINC.US,D,20200326,000000,24.099,26.2577,24.099,25.0291,3087.8373766187,0
+EINC.US,D,20200327,000000,23.5218,24.099,23.3439,23.3439,2799.4908326029,0
+EINC.US,D,20200330,000000,22.997,22.997,21.6617,22.0521,21039.180290559,0
+EINC.US,D,20200331,000000,22.3426,23.9507,22.1865,23.7877,18979.273049801,0
+EINC.US,D,20200401,000000,22.5265,22.997,22.2646,22.5285,11696.752264447,0
+EINC.US,D,20200402,000000,22.5265,24.4637,22.5265,22.7044,9386.9446855402,0
+EINC.US,D,20200403,000000,24.439,24.439,22.1795,22.1983,2749.9154618774,0
+EINC.US,D,20200406,000000,23.4942,25.3009,23.4942,23.7699,4164.3311409445,0
+EINC.US,D,20200407,000000,24.4113,26.0877,24.4113,25.1457,14683.415415095,0
+EINC.US,D,20200408,000000,25.1457,26.0214,24.7534,25.5243,3299.291508897,0
+EINC.US,D,20200409,000000,26.1915,28.0269,26.0017,26.7815,11470.121998272,0
+EINC.US,D,20200413,000000,28.1573,28.1573,26.9782,27.6078,12220.834754973,0
+EINC.US,D,20200414,000000,27.5812,27.6078,27.1147,27.594,1977.9561177227,0
+EINC.US,D,20200415,000000,26.1144,26.5166,25.8603,26.4711,6641.0761927017,0
+EINC.US,D,20200416,000000,26.5166,26.6669,26.0571,26.3436,15834.778106639,0
+EINC.US,D,20200417,000000,27.2332,27.7195,27.084,27.7156,6178.7099800166,0
+EINC.US,D,20200420,000000,27.503,28.8028,26.4336,28.1623,20826.714416022,0
+EINC.US,D,20200421,000000,27.4674,27.7027,27.2273,27.7008,4241.2235526821,0
+EINC.US,D,20200422,000000,27.9824,28.2493,27.9824,28.2166,3498.6047340589,0
+EINC.US,D,20200423,000000,29.125,29.3622,28.4717,29.0756,2530.3673915215,0
+EINC.US,D,20200424,000000,29.1101,29.5391,29.0489,29.5391,3849.6792981764,0
+EINC.US,D,20200427,000000,28.5587,29.8821,28.5587,29.8821,1767.5137277041,0
+EINC.US,D,20200428,000000,29.9345,30.8646,29.5628,30.5463,9254.4064495189,0
+EINC.US,D,20200429,000000,31.6938,32.8967,31.1017,32.7445,18528.036001973,0
+EINC.US,D,20200430,000000,33.6489,33.6489,31.1166,32.1603,11722.045820939,0
+EINC.US,D,20200501,000000,31.5614,32.3156,30.6452,30.6452,36355.946360229,0
+EINC.US,D,20200504,000000,30.0096,31.9795,29.1873,31.3746,57317.222496791,0
+EINC.US,D,20200505,000000,32.4431,32.5567,31.4063,31.4932,11371.982999081,0
+EINC.US,D,20200506,000000,30.7252,31.3103,29.811,30.5444,8912.4375657387,0
+EINC.US,D,20200507,000000,31.344,31.6602,31.1512,31.1512,3118.1896444099,0
+EINC.US,D,20200508,000000,31.771,32.3176,31.771,32.3176,3214.3051590818,0
+EINC.US,D,20200511,000000,31.0316,32.5192,30.9684,32.1515,7565.8086180718,0
+EINC.US,D,20200512,000000,31.8638,32.6288,31.8638,31.8935,3474.3229198259,0
+EINC.US,D,20200513,000000,30.9614,30.9614,30.4198,30.5739,2039.6723955647,0
+EINC.US,D,20200514,000000,29.887,30.8873,29.3909,30.8873,5726.4611899286,0
+EINC.US,D,20200515,000000,30.3921,31.9004,30.1539,31.6267,9624.7041165708,0
+EINC.US,D,20200518,000000,33.1468,34.322,32.5913,33.1586,57725.966369711,0
+EINC.US,D,20200519,000000,32.3432,34.7194,32.3432,33.3277,83587.110270024,0
+EINC.US,D,20200520,000000,34.3665,34.4268,33.9898,33.9898,6551.0311315879,0
+EINC.US,D,20200521,000000,33.461,34.0739,33.124,33.7033,17329.121424222,0
+EINC.US,D,20200522,000000,32.9472,33.7794,32.7692,33.6884,4158.2606873863,0
+EINC.US,D,20200526,000000,35.0672,35.0672,34.41,34.5167,3862.8319475525,0
+EINC.US,D,20200527,000000,34.831,34.831,34.746,34.746,1140.2335266872,0
+EINC.US,D,20200528,000000,34.1351,35.8105,33.6588,34.2469,6252.5671649751,0
+EINC.US,D,20200529,000000,33.8842,34.5523,33.8842,34.4811,3242.6339423536,0
+EINC.US,D,20200601,000000,34.5256,34.827,34.4811,34.6551,9942.3911861181,0
+EINC.US,D,20200602,000000,35.3045,35.4339,35.1947,35.4339,1347.6406899267,0
+EINC.US,D,20200603,000000,35.8283,36.4056,35.8203,36.367,9900.9097534702,0
+EINC.US,D,20200604,000000,36.5429,36.5429,36.5429,36.5429,722.38397342916,0
+EINC.US,D,20200605,000000,38.2736,38.5158,38.1748,38.2736,6029.98386784,0
+EINC.US,D,20200608,000000,39.4843,39.8343,39.4843,39.8343,1211.0554848665,0
+EINC.US,D,20200609,000000,38.2291,38.2499,38.1609,38.1738,923.72068311039,0
+EINC.US,D,20200610,000000,37.2456,37.6113,36.8977,37.0628,4270.5640782135,0
+EINC.US,D,20200611,000000,33.6558,34.831,33.4255,33.6993,9867.5222588999,0
+EINC.US,D,20200612,000000,33.8277,35.2887,33.5213,33.8525,6764.5087483856,0
+EINC.US,D,20200615,000000,34.0472,35.6079,32.2809,35.3311,10257.043028886,0
+EINC.US,D,20200616,000000,35.762,36.0121,35.762,36.0121,995.55438354943,0
+EINC.US,D,20200617,000000,35.599,36.9372,35.0751,35.2027,14048.041275999,0
+EINC.US,D,20200618,000000,34.6046,36.4499,34.1361,35.5426,54081.670750255,0
+EINC.US,D,20200619,000000,35.7374,36.3788,34.9022,34.9022,10433.086182075,0
+EINC.US,D,20200622,000000,34.4722,34.9911,34.41,34.9911,811.41729228317,0
+EINC.US,D,20200623,000000,34.748,34.748,34.748,34.748,265.07647204263,0
+EINC.US,D,20200624,000000,34.7391,34.7391,33.2565,33.6676,7590.0904323047,0
+EINC.US,D,20200625,000000,33.2921,33.8683,33.2921,33.7467,4165.3428832043,0
+EINC.US,D,20200626,000000,33.2565,33.2565,32.2187,32.6951,12187.447260403,0
+EINC.US,D,20200629,000000,33.0351,33.0915,32.8453,32.8453,7535.4563502806,0
+EINC.US,D,20200630,000000,33.0163,33.7606,32.9472,33.7606,9218.9954704292,0
+EINC.US,D,20200701,000000,33.8416,33.8416,33.4512,33.4888,8171.8422316349,0
+EINC.US,D,20200702,000000,33.7269,33.8297,33.5975,33.7596,7380.6597845458,0
+EINC.US,D,20200706,000000,34.5611,34.5611,33.2861,33.2861,2105.4356424455,0
+EINC.US,D,20200707,000000,32.5557,34.0106,32.5557,33.4008,1241.4077526577,0
+EINC.US,D,20200708,000000,33.3889,33.3889,33.3889,33.3889,982.40173417326,0
+EINC.US,D,20200709,000000,33.0805,33.0805,32.4757,32.4757,8726.276989953,0
+EINC.US,D,20200710,000000,32.6081,34.2499,32.4312,32.7603,11029.00237304,0
+EINC.US,D,20200713,000000,32.5212,32.8641,32.4203,32.4203,1462.979307533,0
+EINC.US,D,20200714,000000,32.3837,32.9945,32.3837,32.9945,1843.394397182,0
+EINC.US,D,20200715,000000,33.8337,34.7124,33.6924,34.4168,12403.96010398,0
+EINC.US,D,20200716,000000,34.0601,34.0601,33.9118,33.9543,1253.5486597741,0
+EINC.US,D,20200717,000000,33.7003,34.322,33.6746,33.9888,1784.7133461191,0
+EINC.US,D,20200720,000000,33.7269,33.7269,33.3434,33.3434,356.13327541605,0
+EINC.US,D,20200721,000000,33.4512,34.5879,33.4512,34.3862,3131.342293786,0
+EINC.US,D,20200722,000000,33.7892,34.3665,33.7892,34.2321,3911.3955760184,0
+EINC.US,D,20200723,000000,33.8337,34.3131,33.8337,34.1461,4561.9458490085,0
+EINC.US,D,20200724,000000,33.808,34.064,33.7369,33.9039,3569.4266922382,0
+EINC.US,D,20200727,000000,33.4344,33.5412,33.0548,33.1566,8255.8168391904,0
+EINC.US,D,20200728,000000,33.0835,33.4344,33.0252,33.3444,3091.8843456576,0
+EINC.US,D,20200729,000000,33.2239,34.0008,33.2239,34.0008,3282.091890482,0
+EINC.US,D,20200730,000000,33.2753,33.6598,33.1151,33.6598,5199.3434726225,0
+EINC.US,D,20200731,000000,32.8582,33.3109,32.8582,33.3109,1623.846326826,0
+EINC.US,D,20200803,000000,33.5619,34.1925,33.5619,33.7151,1855.5353042984,0
+EINC.US,D,20200804,000000,34.7895,35.2264,34.7895,35.2264,1829.2300055461,0
+EINC.US,D,20200805,000000,36.3798,36.3798,35.1552,35.5397,5557.5002325579,0
+EINC.US,D,20200806,000000,35.5367,35.8036,35.4576,35.4952,5176.0734006492,0
+EINC.US,D,20200807,000000,34.6847,35.3905,34.6847,35.2877,1167.5505676992,0
+EINC.US,D,20200810,000000,36.0942,36.4905,35.8283,36.4905,4240.2118104224,0
+EINC.US,D,20200811,000000,37.047,37.047,36.3304,36.3304,662.69118010658,0
+EINC.US,D,20200812,000000,36.7722,36.8701,36.6407,36.8701,1215.1024539053,0
+EINC.US,D,20200813,000000,37.1102,37.1102,36.5508,36.5508,1354.7228857446,0
+EINC.US,D,20200814,000000,36.9017,36.9917,36.2523,36.8325,8812.2750820279,0
+EINC.US,D,20200817,000000,36.8938,37.126,36.7228,37.1152,2968.4517899736,0
+EINC.US,D,20200818,000000,37.4434,37.4434,36.281,36.4491,4316.0924799003,0
+EINC.US,D,20200819,000000,36.4697,36.5953,36.2385,36.2385,782.07676675173,0
+EINC.US,D,20200820,000000,36.0734,36.6714,35.6494,36.0537,21566.298007865,0
+EINC.US,D,20200821,000000,35.2787,35.8105,35.2155,35.8105,1911.1811285822,0
+EINC.US,D,20200824,000000,35.7027,35.9637,35.7027,35.8836,2583.9897312858,0
+EINC.US,D,20200825,000000,35.8382,35.9479,35.2639,35.5071,4515.4057050621,0
+EINC.US,D,20200826,000000,35.171,35.4418,34.5671,34.5671,8162.7365512975,0
+EINC.US,D,20200827,000000,34.8943,35.0919,34.8943,35.0919,1098.7520940393,0
+EINC.US,D,20200828,000000,35.1572,35.3262,35.0722,35.3262,1027.93013586,0
+EINC.US,D,20200831,000000,35.5486,35.5486,34.3062,34.7232,13640.309145339,0
+EINC.US,D,20200901,000000,34.6204,34.748,34.405,34.6353,2793.4203790447,0
+EINC.US,D,20200902,000000,33.8712,34.8399,33.8712,34.8399,1017.8127132629,0
+EINC.US,D,20200903,000000,34.8102,34.8102,34.2251,34.2251,2566.7901128708,0
+EINC.US,D,20200904,000000,34.2686,34.2686,33.5826,34.0492,1398.2278029119,0
+EINC.US,D,20200908,000000,33.4572,33.4937,33.2416,33.4166,3736.3641650895,0
+EINC.US,D,20200909,000000,34.0255,34.0255,33.7872,33.7872,1286.9361543444,0
+EINC.US,D,20200910,000000,33.2951,33.2951,32.9669,32.9669,1404.2982564701,0
+EINC.US,D,20200911,000000,32.9719,32.9975,32.7811,32.8839,1275.8069894876,0
+EINC.US,D,20200914,000000,32.9165,33.3583,32.9076,33.2703,6079.5592385655,0
+EINC.US,D,20200915,000000,33.1873,33.5253,32.4509,32.4717,8768.7701648606,0
+EINC.US,D,20200916,000000,33.0064,33.6213,32.8266,33.2654,4914.0321553857,0
+EINC.US,D,20200917,000000,32.6288,33.3494,32.2038,33.3494,7453.5052272445,0
+EINC.US,D,20200918,000000,32.7673,32.8266,32.4737,32.5449,1163.5035986604,0
+EINC.US,D,20200921,000000,31.9162,32.2266,31.345,31.4626,7455.5287117639,0
+EINC.US,D,20200922,000000,32.4935,32.7,31.6474,31.6474,2986.6631506483,0
+EINC.US,D,20200923,000000,31.256,31.256,30.2469,30.2557,596.92793322577,0
+EINC.US,D,20200924,000000,30.0481,30.7944,29.6508,30.6649,8957.9659674254,0
+EINC.US,D,20200925,000000,30.4623,31.0494,30.1875,30.9091,10426.003986256,0
+EINC.US,D,20200928,000000,31.3469,31.5317,31.2432,31.5317,2570.8370819096,0
+EINC.US,D,20200929,000000,31.6464,32.3798,31.1037,31.3489,12875.431997002,0
+EINC.US,D,20200930,000000,30.9723,32.2849,30.8498,30.8498,11676.517419252,0
+EINC.US,D,20201001,000000,30.4929,31.3015,29.9533,30.3526,13093.968325098,0
+EINC.US,D,20201002,000000,29.5342,30.9664,29.377,30.825,5979.3967548548,0
+EINC.US,D,20201005,000000,31.5021,31.9962,31.3469,31.8658,2005.2731587347,0
+EINC.US,D,20201006,000000,31.5179,32.7623,30.7697,31.1937,12568.874092311,0
+EINC.US,D,20201007,000000,31.338,31.7166,30.7973,31.2342,21792.928274039,0
+EINC.US,D,20201008,000000,31.338,32.4371,31.248,32.3106,9859.4283208223,0
+EINC.US,D,20201009,000000,32.8088,33.0064,31.3656,32.3363,16721.06432614,0
+EINC.US,D,20201012,000000,32.0131,32.8483,31.7531,32.3323,35176.254885413,0
+EINC.US,D,20201013,000000,32.7178,32.7623,32.2849,32.5607,2429.193165551,0
+EINC.US,D,20201014,000000,32.6911,33.2763,32.6881,32.6881,11608.730687852,0
+EINC.US,D,20201015,000000,32.3749,32.7989,32.2118,32.6852,11447.863668558,0
+EINC.US,D,20201016,000000,33.0163,33.0331,31.9331,32.5518,6274.8254946886,0
+EINC.US,D,20201019,000000,32.4657,32.9382,32.1772,32.1772,7931.0475738251,0
+EINC.US,D,20201020,000000,32.0269,32.5883,31.6089,32.5231,3680.7183408057,0
+EINC.US,D,20201021,000000,32.4589,32.5014,31.8569,32.1367,4666.1553017581,0
+EINC.US,D,20201022,000000,31.9251,33.6746,31.3341,33.3306,12710.51800867,0
+EINC.US,D,20201023,000000,32.8444,33.7141,32.1643,33.0232,73594.13197092,0
+EINC.US,D,20201026,000000,32.2583,32.5834,30.6619,32.2404,11682.58787281,0
+EINC.US,D,20201027,000000,31.3558,32.276,31.3558,32.0595,6251.5554227153,0
+EINC.US,D,20201028,000000,31.2303,31.3469,30.8567,30.8567,3287.1506017806,0
+EINC.US,D,20201029,000000,30.7342,31.0217,29.8228,31.0217,4517.4291895815,0
+EINC.US,D,20201030,000000,29.5945,31.7758,29.5796,30.9199,18403.591704029,0
+EINC.US,D,20201102,000000,31.1037,31.9805,29.7339,30.9506,22154.120260753,0
+EINC.US,D,20201103,000000,30.9773,32.3076,30.4821,31.4319,33240.791942597,0
+EINC.US,D,20201104,000000,31.5021,32.5962,29.9523,31.3608,55043.837639234,0
+EINC.US,D,20201105,000000,31.9331,32.8522,30.9684,31.8213,21276.93972159,0
+EINC.US,D,20201106,000000,31.5545,32.2543,30.1411,30.8053,17042.798364725,0
+EINC.US,D,20201109,000000,32.4717,33.4008,31.5327,33.3197,11379.065194898,0
+EINC.US,D,20201110,000000,33.4542,34.3961,31.9311,34.3961,38978.382297383,0
+EINC.US,D,20201111,000000,33.9425,35.5209,32.9738,34.4445,15033.478236953,0
+EINC.US,D,20201112,000000,33.8397,34.4386,33.2851,33.5055,20667.870881248,0
+EINC.US,D,20201113,000000,34.0888,34.411,33.4443,34.1539,16595.608285936,0
+EINC.US,D,20201116,000000,34.576,36.2879,34.1441,35.2284,16200.017062392,0
+EINC.US,D,20201117,000000,34.7509,35.8115,34.7509,35.8115,1132.1395886096,0
+EINC.US,D,20201118,000000,34.829,36.7297,34.829,35.5684,15936.964074868,0
+EINC.US,D,20201119,000000,34.5582,36.3729,34.5582,36.3729,8569.4569396988,0
+EINC.US,D,20201120,000000,36.3611,36.3611,36.0734,36.0734,1927.3690047375,0
+EINC.US,D,20201123,000000,36.7198,37.553,36.7198,37.553,1209.0320003471,0
+EINC.US,D,20201124,000000,38.1273,39.1463,38.1273,38.924,7104.4541476464,0
+EINC.US,D,20201125,000000,38.7322,38.9358,38.4772,38.7935,2927.9820995854,0
+EINC.US,D,20201127,000000,38.2647,38.2647,38.2153,38.2153,305.54616243082,0
+EINC.US,D,20201130,000000,37.3247,37.3247,37.0262,37.0262,316.67532728757,0
+EINC.US,D,20201201,000000,37.5105,37.7942,37.0777,37.1685,2004.261416475,0
+EINC.US,D,20201202,000000,37.6608,37.9444,37.6608,37.9444,1009.7187751853,0
+EINC.US,D,20201203,000000,38.7757,38.7757,38.7757,38.7757,631.32717005573,0
+EINC.US,D,20201204,000000,39.601,40.3512,39.5565,40.281,5455.3142643277,0
+EINC.US,D,20201207,000000,39.4735,39.9331,39.3727,39.5338,6904.1291802249,0
+EINC.US,D,20201208,000000,40.0744,40.0744,39.7245,39.859,3415.6418687631,0
+EINC.US,D,20201209,000000,40.0942,40.5627,39.2847,39.5111,10274.242647301,0
+EINC.US,D,20201210,000000,39.6346,40.7723,39.4181,40.7663,10602.047139445,0
+EINC.US,D,20201211,000000,40.5884,40.5884,40.5884,40.5884,313.64010050846,0
+EINC.US,D,20201214,000000,40.9591,41.0233,39.5546,39.5546,6559.1250696656,0
+EINC.US,D,20201215,000000,39.9469,40.3927,39.9469,40.3927,738.57184958443,0
+EINC.US,D,20201216,000000,39.8283,40.0497,39.684,39.6919,2234.9386516877,0
+EINC.US,D,20201217,000000,39.5783,39.6089,39.5783,39.6089,1358.7698547834,0
+EINC.US,D,20201218,000000,39.5832,39.601,39.1098,39.3767,14292.882902848,0
+EINC.US,D,20201221,000000,38.1273,38.6146,38.0976,38.4445,2425.1461965122,0
+EINC.US,D,20201222,000000,38.2597,38.2627,38.0937,38.1441,1062.3293726899,0
+EINC.US,D,20201223,000000,38.7836,38.7836,38.1906,38.2824,3529.9687441097,0
+EINC.US,D,20201224,000000,38.2331,38.2331,38.2331,38.2331,3.0352267791141,0
+EINC.US,D,20201228,000000,38.3942,38.7915,37.7043,37.7833,10191.279782005,0
+EINC.US,D,20201229,000000,37.3633,37.7131,37.3633,37.561,1324.3706179535,0
+EINC.US,D,20201230,000000,37.9395,37.9395,37.4552,37.5323,3473.3111775662,0
+EINC.US,D,20201231,000000,37.5768,37.7488,37.5768,37.7488,1753.3493360682,0
+EINC.US,D,20210104,000000,38.576,38.576,37.5047,37.5047,955.08469316124,0
+EINC.US,D,20210105,000000,38.406,39.8926,38.406,39.2244,4404.1140564946,0
+EINC.US,D,20210106,000000,39.1651,39.9588,38.8162,39.9291,14908.022196748,0
+EINC.US,D,20210107,000000,40.1634,40.8167,40.1634,40.8167,1759.4197896265,0
+EINC.US,D,20210108,000000,40.6922,40.9126,40.0309,40.3245,8086.8558818197,0
+EINC.US,D,20210111,000000,40.2642,40.8207,40.2612,40.708,3769.7516596597,0
+EINC.US,D,20210112,000000,41.3732,41.9692,41.1429,41.7676,2943.158233481,0
+EINC.US,D,20210113,000000,41.7122,42.3991,41.7122,42.0987,3076.708211762,0
+EINC.US,D,20210114,000000,42.669,42.8647,41.988,42.8647,2420.0874852136,0
+EINC.US,D,20210115,000000,42.4664,42.4664,41.7774,42.2241,3725.2350002327,0
+EINC.US,D,20210119,000000,42.2835,42.2835,41.7122,41.7666,1247.4782062159,0
+EINC.US,D,20210120,000000,42.3102,42.3102,41.7448,41.7448,6984.0568187416,0
+EINC.US,D,20210121,000000,41.0045,41.0045,40.8849,40.8849,934.84984796714,0
+EINC.US,D,20210122,000000,40.4343,40.8335,39.8658,40.8335,4492.1356330889,0
+EINC.US,D,20210125,000000,40.0309,40.9491,39.8372,40.6279,3368.0899825569,0
+EINC.US,D,20210126,000000,40.9976,41.0134,40.2315,40.3067,1420.4861326254,0
+EINC.US,D,20210127,000000,39.5426,39.6149,39.1325,39.1325,1411.3804522881,0
+EINC.US,D,20210128,000000,39.1009,39.854,39.1009,39.7602,3814.2683190867,0
+EINC.US,D,20210129,000000,38.9536,40.3937,38.9536,39.2511,12797.527843004,0
+EINC.US,D,20210201,000000,39.0366,39.8827,39.0366,39.5536,1604.6232238917,0
+EINC.US,D,20210202,000000,40.0556,40.4441,39.9183,40.2306,3042.308974932,0
+EINC.US,D,20210203,000000,40.0497,40.1901,39.9894,40.1901,1681.5156356292,0
+EINC.US,D,20210204,000000,40.2415,40.5844,40.2415,40.5844,1135.1748153887,0
+EINC.US,D,20210205,000000,41.216,41.216,41.0964,41.0964,1278.8422162667,0
+EINC.US,D,20210208,000000,41.0134,41.9336,40.7673,41.9069,3214.3051590818,0
+EINC.US,D,20210209,000000,41.9692,41.9692,41.1834,41.6361,13144.555438083,0
+EINC.US,D,20210210,000000,41.7408,41.8219,40.6922,41.7646,5516.01879991,0
+EINC.US,D,20210211,000000,41.9336,41.9612,41.7408,41.7408,1558.0830799452,0
+EINC.US,D,20210212,000000,41.9612,42.8627,41.9612,42.5415,3410.5831574645,0
+EINC.US,D,20210216,000000,43.4863,43.6633,42.578,43.092,8816.3220510668,0
+EINC.US,D,20210217,000000,43.1938,43.1938,42.2954,43.006,3231.5047774968,0
+EINC.US,D,20210218,000000,42.8972,43.345,42.1214,42.1214,2901.6768008331,0
+EINC.US,D,20210219,000000,42.4427,42.7036,42.4427,42.6295,2567.8018551305,0
+EINC.US,D,20210222,000000,43.0831,43.1473,42.8874,43.0416,2288.560991452,0
+EINC.US,D,20210223,000000,42.8874,43.6851,42.1639,43.2244,19140.140069094,0
+EINC.US,D,20210224,000000,43.1661,44.2405,41.6223,44.2277,9060.1519356556,0
+EINC.US,D,20210225,000000,43.5723,45.1696,42.916,43.4765,31279.023701031,0
+EINC.US,D,20210226,000000,43.1206,43.1206,40.8167,42.0612,17203.665384019,0
+EINC.US,D,20210301,000000,42.6561,44.367,41.3919,43.0327,33657.629753596,0
+EINC.US,D,20210302,000000,42.9062,43.7334,42.9062,43.5259,1907.1341595434,0
+EINC.US,D,20210303,000000,44.0379,44.5381,42.2993,44.0606,16023.973909203,0
+EINC.US,D,20210304,000000,44.965,45.2892,42.6918,44.9195,26212.218464429,0
+EINC.US,D,20210305,000000,45.0668,45.5492,44.0103,45.0312,27258.359960964,0
+EINC.US,D,20210308,000000,45.8091,47.1375,43.4676,45.4631,52388.014207509,0
+EINC.US,D,20210309,000000,46.0492,46.0492,43.852,44.8543,12046.815086304,0
+EINC.US,D,20210310,000000,45.2527,46.1472,44.7249,46.1472,4527.5466121785,0
+EINC.US,D,20210311,000000,46.0869,46.7738,45.7923,46.5692,7662.9358750034,0
+EINC.US,D,20210312,000000,46.3556,46.5267,46.0492,46.5267,1696.6917695248,0
+EINC.US,D,20210315,000000,46.7816,46.8281,44.7377,46.6028,11450.898895338,0
+EINC.US,D,20210316,000000,45.7528,46.3942,45.7528,46.0424,4179.5072748401,0
+EINC.US,D,20210317,000000,45.902,46.2648,45.5314,46.2648,12365.513898111,0
+EINC.US,D,20210318,000000,45.9386,45.9386,44.6566,44.6566,1768.5254699638,0
+EINC.US,D,20210319,000000,45.6667,45.6667,45.2714,45.301,838.7343332952,0
+EINC.US,D,20210322,000000,45.2991,46.2638,42.8519,45.2912,27869.452285826,0
+EINC.US,D,20210323,000000,45.2625,45.2625,44.3255,44.5459,9865.4987743805,0
+EINC.US,D,20210324,000000,44.46,44.8908,44.3898,44.6399,1216.1141961651,0
+EINC.US,D,20210325,000000,44.0933,44.886,43.8718,44.886,1034.0005894182,0
+EINC.US,D,20210326,000000,45.4355,46.0019,45.4355,46.0019,1816.0773561699,0
+EINC.US,D,20210329,000000,45.8556,45.8556,45.2427,45.5294,1756.3845628474,0
+EINC.US,D,20210330,000000,44.8958,44.9917,44.8207,44.9235,996.56612580913,0
+EINC.US,D,20210331,000000,45.0668,45.9672,44.5844,45.3268,20185.269823368,0
+EINC.US,D,20210401,000000,45.1597,46.0592,43.1246,46.0444,16134.25381551,0
+EINC.US,D,20210405,000000,45.2338,45.9484,44.3542,45.5927,19475.026757056,0
+EINC.US,D,20210406,000000,45.5779,46.157,44.9601,45.5195,14284.78896477,0
+EINC.US,D,20210407,000000,45.8556,46.1896,45.4038,45.9712,7066.0079417776,0
+EINC.US,D,20210408,000000,45.6974,45.9653,44.9106,45.9653,20234.845194094,0
+EINC.US,D,20210409,000000,45.735,45.9109,45.5185,45.5185,3075.6964695023,0
+EINC.US,D,20210412,000000,45.3593,45.4751,45.2971,45.2971,445.16659427007,0
+EINC.US,D,20210413,000000,45.0856,45.3168,43.9993,44.8899,6345.6474528679,0
+EINC.US,D,20210414,000000,45.818,46.0492,44.5301,45.3623,10421.957017218,0
+EINC.US,D,20210415,000000,45.9287,46.2598,45.6232,46.2598,6430.6338026831,0
+EINC.US,D,20210416,000000,46.2361,46.2361,45.8813,45.8813,543.30559346142,0
+EINC.US,D,20210419,000000,45.8278,46.1708,45.7438,45.9979,1810.0069026117,0
+EINC.US,D,20210420,000000,45.8466,45.8466,44.1071,45.3366,11057.331156312,0
+EINC.US,D,20210421,000000,45.4384,46.0226,45.4384,46.0038,853.91046719077,0
+EINC.US,D,20210422,000000,46.0127,46.2648,45.0451,45.6559,6833.3072220455,0
+EINC.US,D,20210423,000000,45.7725,46.2726,45.3831,46.2726,2143.8818483143,0
+EINC.US,D,20210426,000000,46.3646,46.8864,45.5501,46.4575,26201.089299572,0
+EINC.US,D,20210427,000000,46.5978,46.9962,44.8908,46.925,7900.695306034,0
+EINC.US,D,20210428,000000,45.7893,48.0172,45.7893,47.7631,10962.227383901,0
+EINC.US,D,20210429,000000,47.7839,48.8514,47.7839,48.1901,4372.7500464437,0
+EINC.US,D,20210430,000000,47.1068,48.8307,47.1068,47.7306,13385.350095893,0
+EINC.US,D,20210503,000000,48.1269,48.5084,47.5803,48.0606,7447.4347736863,0
+EINC.US,D,20210504,000000,48.1081,49.481,46.0127,48.3394,16942.635881015,0
+EINC.US,D,20210505,000000,49.055,49.1558,48.971,48.9928,4011.5580597291,0
+EINC.US,D,20210506,000000,48.2474,49.3575,48.2297,49.3575,4662.1083327193,0
+EINC.US,D,20210507,000000,49.2398,49.7469,49.2398,49.7469,1407.3334832492,0
+EINC.US,D,20210510,000000,50.1402,53.2636,49.7963,50.1037,12568.874092311,0
+EINC.US,D,20210511,000000,49.2596,49.9722,49.1854,49.8072,5254.9892969062,0
+EINC.US,D,20210512,000000,49.314,50.584,49.314,49.48,87008.822592344,0
+EINC.US,D,20210513,000000,48.7021,50.0118,48.5213,49.5462,2332.0659086193,0
+EINC.US,D,20210514,000000,50.6028,50.752,49.8793,50.5336,13861.880700214,0
+EINC.US,D,20210517,000000,51.2245,51.3846,50.67,51.2976,3022.0741297379,0
+EINC.US,D,20210518,000000,50.3418,51.3283,50.3418,51.0279,2653.7999472054,0
+EINC.US,D,20210519,000000,49.729,50.333,49.729,50.333,1117.9751969737,0
+EINC.US,D,20210520,000000,50.6602,50.8203,49.9643,50.5672,2013.3670968124,0
+EINC.US,D,20210521,000000,50.417,51.4785,50.417,50.7916,2883.4654401584,0
+EINC.US,D,20210524,000000,51.185,51.2344,50.9557,51.0882,1439.7092355598,0
+EINC.US,D,20210525,000000,50.6225,50.67,50.6225,50.6364,1227.2433610218,0
+EINC.US,D,20210526,000000,50.5287,50.664,50.1817,50.664,415.82606873863,0
+EINC.US,D,20210527,000000,50.8479,50.8479,50.6414,50.8203,2673.0230501398,0
+EINC.US,D,20210528,000000,50.9053,50.9053,50.5801,50.7115,2702.3635756713,0
+EINC.US,D,20210601,000000,51.2433,51.948,51.1217,51.9312,5172.0264316104,0
+EINC.US,D,20210602,000000,52.2673,52.6903,52.1457,52.5628,3971.088369341,0
+EINC.US,D,20210603,000000,51.2245,52.543,51.2245,52.543,2398.8408977598,0
+EINC.US,D,20210604,000000,51.1968,53.4523,51.1968,53.3595,1736.1497176533,0
+EINC.US,D,20210607,000000,53.7529,54.0997,53.7529,54.0997,610.08058260193,0
+EINC.US,D,20210608,000000,54.2895,54.4378,53.3417,54.4378,5733.5433857465,0
+EINC.US,D,20210609,000000,54.4971,54.5238,54.1759,54.242,1429.5918129627,0
+EINC.US,D,20210610,000000,54.0543,54.6582,53.483,54.6522,2721.5866786056,0
+EINC.US,D,20210611,000000,54.6928,54.9952,54.6928,54.9952,656.62072654835,0
+EINC.US,D,20210614,000000,55.1257,55.1297,54.7689,54.8341,4372.7500464437,0
+EINC.US,D,20210615,000000,54.9379,55.3896,54.9379,55.2097,4518.4409318412,0
+EINC.US,D,20210616,000000,55.2008,55.5853,55.1632,55.1632,1375.9694731984,0
+EINC.US,D,20210617,000000,54.4971,54.4971,53.2082,53.4711,4267.5288514344,0
+EINC.US,D,20210618,000000,53.0205,53.0205,51.271,52.124,5348.069584799,0
+EINC.US,D,20210621,000000,51.6575,53.3772,51.6575,53.1796,2052.8250449408,0
+EINC.US,D,20210622,000000,52.5124,53.3307,51.9677,52.6063,5571.6646241938,0
+EINC.US,D,20210623,000000,53.396,53.6411,52.887,52.887,422.90826455656,0
+EINC.US,D,20210624,000000,53.3387,53.3387,52.5737,52.8989,4440.5367778439,0
+EINC.US,D,20210625,000000,53.3229,53.6114,52.8979,53.1854,4564.9810757876,0
+EINC.US,D,20210628,000000,52.6063,52.6151,51.2008,52.2633,15600.053902386,0
+EINC.US,D,20210629,000000,52.3622,52.6438,52.1408,52.2781,4621.6386423311,0
+EINC.US,D,20210630,000000,51.8927,52.9295,51.525,52.5974,4072.2625953114,0
+EINC.US,D,20210701,000000,52.2673,53.4435,51.5912,52.884,19709.750961308,0
+EINC.US,D,20210702,000000,52.456,53.5087,51.4419,53.3713,16136.27730003,0
+EINC.US,D,20210706,000000,53.3585,53.3585,52.4392,52.5806,3217.3403858609,0
+EINC.US,D,20210707,000000,52.973,52.973,52.0142,52.3068,2518.226484405,0
+EINC.US,D,20210708,000000,51.525,51.944,51.2531,51.944,675.84382948274,0
+EINC.US,D,20210709,000000,52.3058,52.965,52.3058,52.965,1900.0519637254,0
+EINC.US,D,20210712,000000,52.7387,53.0313,52.5974,52.8395,2216.727291013,0
+EINC.US,D,20210713,000000,52.6438,52.6438,51.8729,51.8946,1115.9517124543,0
+EINC.US,D,20210714,000000,51.951,51.951,51.3688,51.3688,1001.6248371077,0
+EINC.US,D,20210715,000000,50.3873,51.0466,50.3873,50.7955,6305.1777624797,0
+EINC.US,D,20210716,000000,50.7056,50.7056,50.2935,50.2935,1803.9364490535,0
+EINC.US,D,20210719,000000,49.0243,49.5393,47.8501,48.545,13080.815675722,0
+EINC.US,D,20210720,000000,48.2257,49.6362,48.2257,49.5789,2578.9310199873,0
+EINC.US,D,20210721,000000,49.9455,50.9992,49.4197,50.5622,1918.2633244001,0
+EINC.US,D,20210722,000000,50.0118,50.6799,49.8704,50.2697,3948.8300396274,0
+EINC.US,D,20210723,000000,49.6846,50.764,49.6846,49.9811,8427.8130233402,0
+EINC.US,D,20210726,000000,50.2747,51.1445,50.1462,51.1445,2042.7076223438,0
+EINC.US,D,20210727,000000,50.3973,50.6878,50.1907,50.6878,768.92411737557,0
+EINC.US,D,20210728,000000,50.4654,51.1593,50.247,50.8213,7710.4877612095,0
+EINC.US,D,20210729,000000,50.5761,51.1306,50.5761,51.1306,1561.1183067244,0
+EINC.US,D,20210730,000000,49.8991,51.7345,49.8991,50.7115,5517.0305421697,0
+EINC.US,D,20210802,000000,50.6225,50.84,50.077,50.1946,3161.6945615772,0
+EINC.US,D,20210803,000000,49.7488,51.1257,49.1716,50.5761,7814.6972139591,0
+EINC.US,D,20210804,000000,49.5324,50.1995,49.5324,50.1995,400.64993484306,0
+EINC.US,D,20210805,000000,50.3033,50.4436,50.1007,50.1007,635.37413909455,0
+EINC.US,D,20210806,000000,50.1946,50.332,50.1234,50.1234,1581.3531519184,0
+EINC.US,D,20210809,000000,49.8437,49.8437,49.7064,49.7064,769.93585963528,0
+EINC.US,D,20210810,000000,50.417,50.4199,50.4071,50.4199,363.21547123399,0
+EINC.US,D,20210811,000000,50.6225,50.67,50.6225,50.6245,1115.9517124543,0
+EINC.US,D,20210812,000000,50.3784,50.8153,50.3784,50.8153,589.84573740784,0
+EINC.US,D,20210813,000000,50.4338,50.4338,50.4071,50.4071,265.07647204263,0
+EINC.US,D,20210816,000000,50.1847,50.1847,49.9633,49.9821,967.22560027769,0
+EINC.US,D,20210817,000000,49.1637,49.6846,49.1637,49.5789,3844.6205868779,0
+EINC.US,D,20210818,000000,49.5196,49.7745,48.8049,48.8049,9580.1874571438,0
+EINC.US,D,20210819,000000,47.9787,48.1813,47.1405,47.1405,6082.5944653447,0
+EINC.US,D,20210820,000000,47.8057,48.1427,46.3606,48.1021,2550.6022367156,0
+EINC.US,D,20210823,000000,49.3179,49.3278,48.8938,48.8958,1122.0221660125,0
+EINC.US,D,20210824,000000,48.6537,50.1659,48.6537,49.7064,4755.1886206121,0
+EINC.US,D,20210825,000000,49.6164,50.1362,49.4246,50.1362,4699.5427963283,0
+EINC.US,D,20210826,000000,49.7963,49.9534,48.5668,49.8388,8796.0872058727,0
+EINC.US,D,20210827,000000,49.5196,50.1985,48.545,50.1985,4503.2647979456,0
+EINC.US,D,20210830,000000,50.0019,50.3824,49.3426,50.1778,3817.3035458658,0
+EINC.US,D,20210831,000000,50.0889,50.3528,49.5018,49.5225,10934.910342888,0
+EINC.US,D,20210901,000000,49.6164,50.0118,48.7782,48.7782,3871.9376278899,0
+EINC.US,D,20210902,000000,49.3278,50.9854,48.5964,50.9705,15630.406170178,0
+EINC.US,D,20210903,000000,50.4239,51.8808,50.0987,51.0891,12519.298721586,0
+EINC.US,D,20210907,000000,50.8213,51.0614,50.1185,50.6592,5798.2948903676,0
+EINC.US,D,20210908,000000,50.3201,51.0862,50.0404,50.6167,5314.6820902288,0
+EINC.US,D,20210909,000000,50.1946,50.587,50.0987,50.3142,9194.7136561963,0
+EINC.US,D,20210910,000000,50.3775,51.0071,49.8575,50.1076,10270.195678263,0
+EINC.US,D,20210913,000000,50.3103,51.1682,50.0602,51.1277,2556.6726902738,0
+EINC.US,D,20210914,000000,51.1583,51.3946,50.5682,50.6483,4502.2530556859,0
+EINC.US,D,20210915,000000,51.6525,52.0252,49.1924,51.8284,15818.590230482,0
+EINC.US,D,20210916,000000,51.5437,51.6396,51.4281,51.5309,4985.8658558248,0
+EINC.US,D,20210917,000000,51.1583,51.6327,50.8558,50.8558,3108.0722218128,0
+EINC.US,D,20210920,000000,50.0503,50.0503,49.2408,49.6807,1314.2531953564,0
+EINC.US,D,20210921,000000,50.0889,50.0889,49.8931,49.8931,381.42683190867,0
+EINC.US,D,20210922,000000,50.4644,50.9606,50.4644,50.6394,471.47189302239,0
+EINC.US,D,20210923,000000,51.3599,51.7721,51.3599,51.7721,625.25671649751,0
+EINC.US,D,20210924,000000,51.1,51.7938,51.1,51.7593,847.84001363254,0
+EINC.US,D,20210927,000000,52.5065,53.2487,52.5065,52.9167,5294.4472450347,0
+EINC.US,D,20210928,000000,53.4415,53.4415,52.3147,52.4353,9598.3988178185,0
+EINC.US,D,20210929,000000,52.4106,52.4907,52.3147,52.4907,554.43475831818,0
+EINC.US,D,20210930,000000,51.0614,53.2487,50.9754,52.2584,47924.207357692,0
+EINC.US,D,20211001,000000,51.5437,53.393,50.9359,52.971,4178.4955325804,0
+EINC.US,D,20211004,000000,53.0363,54.4051,53.0363,53.816,4790.5995997018,0
+EINC.US,D,20211005,000000,53.9525,54.9151,53.3268,53.7409,22061.039972861,0
+EINC.US,D,20211006,000000,53.4701,53.7785,52.8732,53.1806,5646.5335514119,0
+EINC.US,D,20211007,000000,53.403,54.1067,53.403,53.914,1094.7051250005,0
+EINC.US,D,20211008,000000,54.7294,55.3975,54.6839,54.7343,2883.4654401584,0
+EINC.US,D,20211011,000000,55.7919,56.5707,55.191,55.696,18289.264828682,0
+EINC.US,D,20211012,000000,55.609,56.8604,54.8578,56.4759,13542.170146148,0
+EINC.US,D,20211013,000000,56.1675,56.3799,55.4361,55.9164,3920.5012563557,0
+EINC.US,D,20211014,000000,56.12,56.7654,56.12,56.6765,3400.4657348675,0
+EINC.US,D,20211015,000000,57.0452,57.4593,57.0452,57.1944,994.54264128972,0
+EINC.US,D,20211018,000000,57.8062,57.8062,57.0827,57.1914,6444.7981943189,0
+EINC.US,D,20211019,000000,57.6807,57.6807,57.3012,57.3012,795.22941612789,0
+EINC.US,D,20211020,000000,57.5651,57.7024,57.482,57.7024,747.67752992177,0
+EINC.US,D,20211021,000000,57.7479,57.7479,56.5816,56.7506,2196.4924458189,0
+EINC.US,D,20211022,000000,56.544,56.9434,56.544,56.9434,2480.7920207959,0
+EINC.US,D,20211025,000000,57.2379,57.2616,56.9868,57.1974,1511.5429359988,0
+EINC.US,D,20211026,000000,57.5166,57.5166,56.5342,56.6113,982.40173417326,0
+EINC.US,D,20211027,000000,56.5144,56.5144,56.117,56.117,1187.7854128933,0
+EINC.US,D,20211028,000000,56.0429,56.1873,55.8521,56.1418,5164.9442357925,0
+EINC.US,D,20211029,000000,55.5419,56.7368,55.0604,55.356,11083.636455066,0
+EINC.US,D,20211101,000000,56.0132,56.3602,55.7919,56.2366,2969.4635322333,0
+EINC.US,D,20211102,000000,56.0716,56.2643,55.6663,56.0301,4923.1378357231,0
+EINC.US,D,20211103,000000,55.8789,55.8789,55.5892,55.6447,1110.8930011558,0
+EINC.US,D,20211104,000000,55.6387,55.6387,54.8826,55.2157,3452.0645901124,0
+EINC.US,D,20211105,000000,55.5319,55.7296,55.5319,55.7296,782.07676675173,0
+EINC.US,D,20211108,000000,56.2643,56.2643,55.8304,55.9114,4153.2019760878,0
+EINC.US,D,20211109,000000,55.9283,55.9659,55.4864,55.9599,1342.5819786281,0
+EINC.US,D,20211110,000000,55.5319,56.1873,54.9854,54.9854,3982.2175341977,0
+EINC.US,D,20211111,000000,55.1237,55.2423,55.1079,55.2423,7991.7521094074,0
+EINC.US,D,20211112,000000,54.9537,55.0456,54.9537,55.0456,967.22560027769,0
+EINC.US,D,20211115,000000,54.8648,55.1484,54.8648,55.1484,1989.0852825794,0
+EINC.US,D,20211116,000000,54.8065,55.4844,54.6127,54.9063,9881.6866505358,0
+EINC.US,D,20211117,000000,54.9725,55.6505,54.2104,54.4298,5350.0930693185,0
+EINC.US,D,20211118,000000,54.3083,54.337,53.8783,54.2658,4145.1080380102,0
+EINC.US,D,20211119,000000,53.8299,53.8299,53.058,53.1766,2749.9154618774,0
+EINC.US,D,20211122,000000,53.0185,53.7222,52.9799,53.1786,4527.5466121785,0
+EINC.US,D,20211123,000000,53.9168,54.0839,53.9168,54.0068,480.57757335973,0
+EINC.US,D,20211124,000000,53.7509,54.6967,53.3061,54.6967,3487.4755692021,0
+EINC.US,D,20211126,000000,52.6576,53.4968,52.3335,53.4968,1124.0456505319,0
+EINC.US,D,20211129,000000,53.0283,53.0283,52.9215,52.9215,825.58168391904,0
+EINC.US,D,20211130,000000,51.7197,52.208,51.1237,51.3738,34645.090199068,0
+EINC.US,D,20211201,000000,52.1595,52.543,50.586,50.586,3735.3524228298,0
+EINC.US,D,20211202,000000,50.6937,51.6801,50.6937,51.4172,4012.5698019888,0
+EINC.US,D,20211203,000000,51.27,52.115,50.8113,51.101,3605.8494135876,0
+EINC.US,D,20211206,000000,51.0071,51.7879,50.9379,51.5734,2387.7117329031,0
+EINC.US,D,20211207,000000,52.8039,52.9018,52.4946,52.4946,2799.4908326029,0
+EINC.US,D,20211208,000000,52.6962,52.6962,52.4155,52.552,875.15705464457,0
+EINC.US,D,20211209,000000,51.8176,51.8759,51.7375,51.7375,987.46044547179,0
+EINC.US,D,20211210,000000,51.4874,51.7068,51.1632,51.7068,1315.2649376161,0
+EINC.US,D,20211213,000000,51.6713,51.6713,50.6374,50.8479,3426.7710336198,0
+EINC.US,D,20211214,000000,50.9676,50.9676,50.418,50.418,626.26845875721,0
+EINC.US,D,20211215,000000,49.7567,50.6602,49.6094,50.6602,3087.8373766187,0
+EINC.US,D,20211216,000000,50.7817,51.8739,50.7817,50.8548,2161.0814667292,0
+EINC.US,D,20211217,000000,50.0493,50.8598,50.0296,50.5652,2986.6631506483,0
+EINC.US,D,20211220,000000,49.9228,49.9613,49.2289,49.8723,2029.5549729676,0
+EINC.US,D,20211221,000000,50.7036,51.0674,50.7036,50.8243,4684.3666624328,0
+EINC.US,D,20211222,000000,50.3715,51.0229,50.3715,51.0229,486.64802691796,0
+EINC.US,D,20211223,000000,51.1138,51.5437,51.1138,51.3333,4478.9829837127,0
+EINC.US,D,20211227,000000,50.763,52.0202,50.763,52.0202,4725.8480950807,0
+EINC.US,D,20211228,000000,51.4756,52.4224,51.4756,51.9787,2398.8408977598,0
+EINC.US,D,20211229,000000,51.6613,51.9154,51.602,51.7651,8148.5721596617,0
+EINC.US,D,20211230,000000,51.8076,52.0222,51.6278,51.6278,1342.5819786281,0
+EINC.US,D,20211231,000000,51.6613,52.1062,51.6613,52.1062,786.12373579055,0
+EINC.US,D,20220103,000000,52.9799,53.1163,52.7289,53.0076,3062.5438201261,0
+EINC.US,D,20220104,000000,53.82,53.8487,53.6926,53.7123,2298.6784140491,0
+EINC.US,D,20220105,000000,54.1986,54.5821,53.3852,53.3852,2232.9151671683,0
+EINC.US,D,20220106,000000,53.9861,54.6206,53.9861,54.4447,3647.3308462354,0
+EINC.US,D,20220107,000000,54.6987,55.1969,54.6987,55.0427,2037.6489110453,0
+EINC.US,D,20220110,000000,54.4645,54.8895,54.4645,54.8895,1272.7717627085,0
+EINC.US,D,20220111,000000,54.9428,55.9659,54.9428,55.9659,1319.3119066549,0
+EINC.US,D,20220112,000000,56.4571,56.6192,56.0953,56.6192,10651.622510171,0
+EINC.US,D,20220113,000000,56.6231,56.7111,56.3098,56.3098,4499.2178289068,0
+EINC.US,D,20220114,000000,56.4472,56.9077,56.2613,56.9077,7392.8006916622,0
+EINC.US,D,20220118,000000,56.8059,57.2774,56.3394,56.8821,3358.9843022196,0
+EINC.US,D,20220119,000000,56.3039,56.4116,56.3039,56.4116,413.80258421922,0
+EINC.US,D,20220120,000000,55.6465,56.6715,55.6465,55.9194,4756.2003628718,0
+EINC.US,D,20220121,000000,55.6565,55.6565,54.7185,54.9824,3203.1759942251,0
+EINC.US,D,20220124,000000,54.0246,54.5761,52.5697,54.5761,4726.8598373404,0
+EINC.US,D,20220125,000000,54.0148,55.5389,53.7706,55.1277,3246.6809113924,0
+EINC.US,D,20220126,000000,55.9886,56.3592,55.4993,55.5616,5265.1067195033,0
+EINC.US,D,20220127,000000,56.4175,56.4175,54.9141,55.5744,1639.0224607216,0
+EINC.US,D,20220128,000000,55.4608,55.8759,55.187,55.8759,3120.2131289293,0
+EINC.US,D,20220131,000000,56.6528,56.9236,55.8028,56.6261,4709.6602189254,0
+EINC.US,D,20220201,000000,56.3493,57.3852,56.3108,57.3209,6017.8429607236,0
+EINC.US,D,20220202,000000,57.2389,57.9713,57.0432,57.8359,2932.0290686242,0
+EINC.US,D,20220203,000000,57.1895,57.3545,56.9651,57.3545,1639.0224607216,0
+EINC.US,D,20220204,000000,57.5315,57.8289,57.4435,57.8289,967.22560027769,0
+EINC.US,D,20220207,000000,57.5512,58.0593,57.0916,57.824,5525.1244802474,0
+EINC.US,D,20220208,000000,57.2093,57.5117,57.053,57.4385,1516.6016472973,0
+EINC.US,D,20220209,000000,57.6293,58.1076,57.6293,57.6826,1593.4940590349,0
+EINC.US,D,20220210,000000,57.4237,58.1176,57.2053,57.2053,999.60135258824,0
+EINC.US,D,20220211,000000,58.2461,58.5396,58,58.5396,1689.6095737069,0
+EINC.US,D,20220214,000000,58.1176,58.1176,57.3752,57.4553,2443.3575571869,0
+EINC.US,D,20220215,000000,56.8672,57.2369,56.8672,57.2369,1822.1478097282,0
+EINC.US,D,20220216,000000,57.6778,57.6778,57.4712,57.4712,1249.5016907353,0
+EINC.US,D,20220217,000000,57.0234,57.0234,57.0234,57.0234,268.11169882175,0
+EINC.US,D,20220218,000000,56.9057,57.1311,56.213,56.5095,7699.3585963528,0
+EINC.US,D,20220222,000000,58.2737,58.2737,54.6206,55.355,6314.283442817,0
+EINC.US,D,20220223,000000,55.8314,56.0074,55.8314,55.9026,1682.5273778889,0
+EINC.US,D,20220224,000000,55.4993,56.2327,55.1187,55.9984,9169.4200997037,0
+EINC.US,D,20220225,000000,57.3169,57.3654,57.3169,57.3289,1653.1868523575,0
+EINC.US,D,20220228,000000,57.3852,58.6058,56.8771,58.592,9240.242057883,0
+EINC.US,D,20220301,000000,58.9775,59.1919,58.4299,58.9182,5208.4491529598,0
+EINC.US,D,20220302,000000,60.5984,60.7062,60.5362,60.5362,10807.430818166,0
+EINC.US,D,20220303,000000,60.296,60.7843,60.0707,60.5322,7964.4350683954,0
+EINC.US,D,20220304,000000,60.5006,61.4524,60.2663,61.4524,5671.8271079046,0
+EINC.US,D,20220307,000000,61.5364,62.6691,60.6568,61.4772,6265.7198143512,0
+EINC.US,D,20220308,000000,62.1126,62.1126,61.0373,61.0373,5221.601802336,0
+EINC.US,D,20220309,000000,60.3741,60.8228,60.3741,60.5817,1620.8111000469,0
+EINC.US,D,20220310,000000,61.3604,61.3604,60.5589,61.3407,5574.6998509729,0
+EINC.US,D,20220311,000000,61.3654,61.3654,60.2693,60.2693,7928.012347046,0
+EINC.US,D,20220314,000000,59.6317,59.6317,57.6194,57.9831,21447.924163479,0
+EINC.US,D,20220315,000000,56.9354,57.9633,56.6528,57.9633,9183.5844913396,0
+EINC.US,D,20220316,000000,57.395,58.6306,57.395,58.6306,2778.2442451491,0
+EINC.US,D,20220317,000000,59.0378,59.6505,59.0378,59.2967,1692.644800486,0
+EINC.US,D,20220318,000000,59.3678,59.5626,59.1742,59.5626,1035.0123316779,0
+EINC.US,D,20220321,000000,59.9243,61.3704,59.9243,60.7911,1436.6740087807,0
+EINC.US,D,20220322,000000,60.6963,60.9354,60.6963,60.9354,778.02979771291,0
+EINC.US,D,20220323,000000,61.4386,61.8092,61.4159,61.566,1754.361078328,0
+EINC.US,D,20220324,000000,61.7806,62.2115,61.7806,62.2115,1127.080877311,0
+EINC.US,D,20220325,000000,63.0308,63.8997,63.0308,63.87,2561.7314015723,0
+EINC.US,D,20220328,000000,63.0408,63.275,62.1028,62.7383,3960.9709467439,0
+EINC.US,D,20220329,000000,62.0365,63.2809,62.0365,63.2809,2118.5882918216,0
+EINC.US,D,20220330,000000,64.125,64.1735,63.5488,63.8117,6740.2269341527,0
+EINC.US,D,20220331,000000,63.9679,64.0271,63.107,63.107,3357.9725599599,0
+EINC.US,D,20220401,000000,63.275,63.7376,63.275,63.7376,1491.3080908047,0
+EINC.US,D,20220404,000000,63.9491,63.9778,63.8374,63.8374,1207.0085158277,0
+EINC.US,D,20220405,000000,64.0657,64.0657,63.2107,63.2107,1943.5568808927,0
+EINC.US,D,20220406,000000,63.2068,63.6556,63.2068,63.3837,2655.8234317248,0
+EINC.US,D,20220407,000000,63.5774,63.782,62.933,63.782,1725.0205527965,0
+EINC.US,D,20220408,000000,63.9778,64.2367,63.7207,64.2367,810.40555002347,0
+EINC.US,D,20220411,000000,63.4895,64.0371,63.3235,63.6911,6472.115235331,0
+EINC.US,D,20220412,000000,64.3198,64.4661,63.9393,64.295,4024.7107091053,0
+EINC.US,D,20220413,000000,64.6321,64.9356,64.2318,64.8328,1088.6346714423,0
+EINC.US,D,20220414,000000,64.5154,65.2676,64.5154,65.1292,2213.6920642339,0
+EINC.US,D,20220418,000000,66.2244,66.2244,64.8763,65.149,2826.8078736149,0
+EINC.US,D,20220419,000000,65.4436,65.4436,65.236,65.4366,1902.0754482448,0
+EINC.US,D,20220420,000000,66.1078,66.5565,66.1078,66.3835,1322.347133434,0
+EINC.US,D,20220421,000000,66.8599,66.938,65.3645,65.3645,1699.7269963039,0
+EINC.US,D,20220422,000000,64.6884,64.8653,63.4796,63.5686,1817.0890984296,0
+EINC.US,D,20220425,000000,62.6108,62.6108,59.9926,61.3407,4093.5091827652,0
+EINC.US,D,20220426,000000,61.7123,61.8586,61.4089,61.7123,1333.4762982908,0
+EINC.US,D,20220427,000000,61.7123,62.2936,61.575,61.9891,1226.2316187621,0
+EINC.US,D,20220428,000000,62.0247,63.356,62.0247,63.356,3768.7399174,0
+EINC.US,D,20220429,000000,63.6318,63.6318,61.4307,61.4307,4930.220031541,0
+EINC.US,D,20220502,000000,61.5274,61.9524,60.4305,61.3556,3309.4089314941,0
+EINC.US,D,20220503,000000,59.4914,63.3363,57.2281,62.978,3061.5320778664,0
+EINC.US,D,20220504,000000,63.702,65.249,63.332,65.249,9888.7688463537,0
+EINC.US,D,20220505,000000,63.0793,63.4165,63.0793,63.4165,548.36430475995,0
+EINC.US,D,20220506,000000,63.6328,64.4729,62.866,64.3687,7645.7362565884,0
+EINC.US,D,20220509,000000,63.8107,64.1567,60.7467,60.777,9155.2557080678,0
+EINC.US,D,20220510,000000,61.6263,61.6263,59.4025,60.5489,4332.2803560555,0
+EINC.US,D,20220511,000000,59.5754,62.4665,59.5754,60.5255,7276.4503317962,0
+EINC.US,D,20220512,000000,60.1932,61.0135,58.424,60.4389,11414.476173988,0
+EINC.US,D,20220513,000000,62.1601,62.3379,61.4632,62.0887,6364.8705558023,0
+EINC.US,D,20220516,000000,63.0596,63.7613,62.8223,63.1931,3866.8789165914,0
+EINC.US,D,20220517,000000,63.5241,64.3445,62.1107,64.246,5150.7798441566,0
+EINC.US,D,20220518,000000,64.1665,64.2457,62.85,63.2175,5304.5646676317,0
+EINC.US,D,20220519,000000,62.4665,62.8224,62.4665,62.808,3398.4422503481,0
+EINC.US,D,20220520,000000,62.6148,63.1287,62.0267,62.7792,11207.069010749,0
+EINC.US,D,20220523,000000,62.6246,63.6822,62.6246,63.3933,4076.3095643502,0
+EINC.US,D,20220524,000000,62.9706,63.7514,62.3577,63.7514,3473.3111775662,0
+EINC.US,D,20220525,000000,64.1665,64.73,64.1665,64.5399,2389.7352174225,0
+EINC.US,D,20220526,000000,65.1054,65.4191,65.0134,65.0134,3157.6475925384,0
+EINC.US,D,20220527,000000,65.2142,65.9137,65.0365,65.9137,1294.0183501623,0
+EINC.US,D,20220531,000000,66.2915,66.6177,65.9139,65.9139,2908.758996651,0
+EINC.US,D,20220601,000000,66.7166,67.1911,66.1335,66.9371,4647.9439410834,0
+EINC.US,D,20220602,000000,68.0707,68.0707,66.5832,67.5624,7050.8318078821,0
+EINC.US,D,20220603,000000,67.4797,67.4797,67.3506,67.3506,1443.7562045986,0
+EINC.US,D,20220606,000000,67.7346,68.1004,67.3788,67.6959,7758.0396474156,0
+EINC.US,D,20220607,000000,67.5489,68.7511,67.4787,68.606,2943.158233481,0
+EINC.US,D,20220608,000000,68.1201,68.5747,67.2702,67.7795,3941.7478438095,0
+EINC.US,D,20220609,000000,67.2108,68.5623,66.7861,66.88,8958.9777096851,0
+EINC.US,D,20220610,000000,65.9753,65.9753,64.7596,65.0561,3909.372091499,0
+EINC.US,D,20220613,000000,63.5438,63.5438,61.5941,61.9838,6339.5769993097,0
+EINC.US,D,20220614,000000,62.7729,62.7729,60.9052,60.9052,22699.449338735,0
+EINC.US,D,20220615,000000,61.2804,61.2953,60.1799,60.1799,6085.6296921238,0
+EINC.US,D,20220616,000000,58.4634,58.5474,57.1866,57.1866,7018.4560555715,0
+EINC.US,D,20220617,000000,56.9316,56.9316,54.589,55.6637,10878.252776345,0
+EINC.US,D,20220621,000000,57.3318,58.1273,57.3318,57.8305,4352.5152012496,0
+EINC.US,D,20220622,000000,56.714,56.714,56.1605,56.2385,4975.7484332277,0
+EINC.US,D,20220623,000000,56.0518,56.4966,54.7547,55.0595,9266.5473566354,0
+EINC.US,D,20220624,000000,55.6169,56.378,55.6169,56.2964,1609.6819351902,0
+EINC.US,D,20220627,000000,57.1273,57.8209,57.1273,57.4761,2033.6019420064,0
+EINC.US,D,20220628,000000,58.7402,58.7402,58.3152,58.5118,1323.3588756937,0
+EINC.US,D,20220629,000000,58.6216,58.6216,57.653,57.7326,1632.9520071634,0
+EINC.US,D,20220630,000000,57.0205,57.0303,56.963,56.963,673.82034496333,0
+EINC.US,D,20220701,000000,56.5956,57.2677,56.5015,57.0145,19065.271141875,0
+EINC.US,D,20220705,000000,57.1291,57.1291,54.599,56.1577,1807.9834180923,0
+EINC.US,D,20220706,000000,55.0634,55.261,53.6204,55.1835,2474.7215672377,0
+EINC.US,D,20220707,000000,55.5082,57.3466,55.5082,57.1928,5847.8702610932,0
+EINC.US,D,20220708,000000,57.1687,57.6926,57.1687,57.5263,2170.1871470666,0
+EINC.US,D,20220711,000000,57.574,57.574,56.3424,57.0675,814.45251906228,0
+EINC.US,D,20220712,000000,56.0914,56.4175,55.9727,56.2745,2705.3988024504,0
+EINC.US,D,20220713,000000,56.1803,57.3762,56.1705,56.5631,1840.3591704029,0
+EINC.US,D,20220714,000000,54.9349,56.2384,54.9349,56.2384,452.248790088,0
+EINC.US,D,20220715,000000,57.3762,57.3762,56.7833,56.9739,750.71275670089,0
+EINC.US,D,20220718,000000,58.5723,58.7445,58.0978,58.2221,1178.679732556,0
+EINC.US,D,20220719,000000,58.9577,59.6984,58.9577,59.6984,931.81462118803,0
+EINC.US,D,20220720,000000,59.3037,59.8651,59.3037,59.8651,1143.2687534663,0
+EINC.US,D,20220721,000000,58.76,59.3956,58.76,59.3956,4053.039492377,0
+EINC.US,D,20220722,000000,59.9013,60.0844,59.0466,59.1166,1160.4683718813,0
+EINC.US,D,20220725,000000,60.4896,61.0735,60.1538,61.0735,503.84764533294,0
+EINC.US,D,20220726,000000,61.3299,61.3846,61.3101,61.3556,1573.2592138408,0
+EINC.US,D,20220727,000000,61.3792,62.3083,61.3792,62.1484,3124.2600979681,0
+EINC.US,D,20220728,000000,61.7796,62.3181,61.3398,62.3072,2796.4556058238,0
+EINC.US,D,20220729,000000,63.0087,63.0087,63.0087,63.0087,671.79686044392,0
+EINC.US,D,20220801,000000,61.6966,62.5009,60.7015,62.5009,3225.786167211,0
+EINC.US,D,20220802,000000,62.214,62.3534,60.4129,62.183,12790.593874225,0
+EINC.US,D,20220803,000000,62.8708,62.8708,61.8666,62.2324,4411.589181949,0
+EINC.US,D,20220804,000000,61.1989,62.262,60.4836,60.4836,5440.6250184674,0
+EINC.US,D,20220805,000000,59.2661,60.7214,59.2661,60.2136,6317.9182658117,0
+EINC.US,D,20220808,000000,59.9452,61.3085,59.9452,61.0207,4577.4006204505,0
+EINC.US,D,20220809,000000,61.607,61.617,61.5844,61.5844,1203.8915353018,0
+EINC.US,D,20220810,000000,60.6915,62.8211,60.6915,62.5536,4365.3629627304,0
+EINC.US,D,20220811,000000,63.0697,63.8091,62.9155,63.8091,5628.5446487691,0
+EINC.US,D,20220812,000000,63.6868,64.1844,63.6868,64.1177,896.3866857172,0
+EINC.US,D,20220815,000000,62.1741,63.4977,61.2687,63.355,5126.0857442191,0
+EINC.US,D,20220816,000000,63.4878,64.1862,63.412,64.1862,2531.3879611229,0
+EINC.US,D,20220817,000000,63.5873,63.7963,63.4282,63.5903,3177.5501123742,0
+EINC.US,D,20220818,000000,64.6222,65.1204,64.6222,65.1204,1606.8635767509,0
+EINC.US,D,20220819,000000,64.4828,64.6352,64.4296,64.5138,2478.1273172406,0
+EINC.US,D,20220822,000000,64.3884,64.3884,64.0052,64.2016,831.0670281257,0
+EINC.US,D,20220823,000000,65.4979,65.5197,65.3287,65.5197,1384.7767409398,0
+EINC.US,D,20220824,000000,65.3884,66.0948,65.3884,66.0948,816.9981787983,0
+EINC.US,D,20220825,000000,66.0651,66.3243,66.0651,66.3243,709.4719732246,0
+EINC.US,D,20220826,000000,65.292,65.292,65.292,65.292,188.9245481108,0
+EINC.US,D,20220829,000000,65.5775,65.6139,63.8609,65.5254,7949.9047877901,0
+EINC.US,D,20220830,000000,64.1943,64.1943,63.3335,63.709,10116.50758421,0
+EINC.US,D,20220831,000000,61.6468,63.856,61.6468,63.2285,9317.5979259752,0
+EINC.US,D,20220901,000000,62.0548,62.115,61.9653,62.115,813.983425371,0
+EINC.US,D,20220902,000000,63.4082,63.4082,62.8111,62.8934,1109.4292612464,0
+EINC.US,D,20220906,000000,62.3782,62.3782,61.8226,61.8226,485.3753017953,0
+EINC.US,D,20220907,000000,61.2438,62.0648,61.0498,62.0544,6721.8952250699,0
+EINC.US,D,20220908,000000,61.9056,62.1826,61.4428,62.1826,969.7456857815,0
+EINC.US,D,20220909,000000,63.1594,63.5077,63.1594,63.4192,1181.7833435016,0
+EINC.US,D,20220912,000000,64.2242,64.3925,64.2242,64.3925,1037.0751789912,0
+EINC.US,D,20220913,000000,64.0152,64.0152,63.1145,63.1145,996.8784666272,0
+EINC.US,D,20220914,000000,64.1545,64.9407,64.1545,64.6826,1045.114521464,0
+EINC.US,D,20220915,000000,64.0749,64.4033,63.937,63.937,628.0736306875,0
+EINC.US,D,20220916,000000,62.1344,62.7414,61.7712,62.3591,1635.0012754057,0
+EINC.US,D,20220919,000000,60.7313,62.8237,60.7313,62.8237,15989.24726059,0
+EINC.US,D,20220920,000000,62.2638,62.304,61.7563,62.304,921.5096309447,0
+EINC.US,D,20220921,000000,62.6121,62.7116,61.4588,61.4588,3797.5844005889,0
+EINC.US,D,20220922,000000,60.9105,60.9105,60.6101,60.6101,886.3375076262,0
+EINC.US,D,20220923,000000,57.7208,57.7208,56.1538,56.4377,5164.2726209649,0
+EINC.US,D,20220926,000000,56.0643,56.4126,54.7806,54.975,6702.801786697,0
+EINC.US,D,20220927,000000,55.0294,55.7857,55.0294,55.5056,962.7112611178,0
+EINC.US,D,20220928,000000,56.3529,57.5805,56.1538,57.5805,4845.7136754802,0
+EINC.US,D,20220929,000000,56.4542,56.847,56.0494,56.847,2030.9388921911,0
+EINC.US,D,20220930,000000,56.2434,57.0494,56.2036,56.512,1089.3309050644,0
+EINC.US,D,20221003,000000,58.572,58.572,57.975,58.3431,2409.7929062218,0
+EINC.US,D,20221004,000000,59.6706,60.1741,59.4576,60.1741,3277.0369754751,0
+EINC.US,D,20221005,000000,59.0496,60.4029,59.0496,60.128,5019.5644564545,0
+EINC.US,D,20221006,000000,60.0845,60.0845,58.8506,59.066,2242.9765499112,0
+EINC.US,D,20221007,000000,58.6496,59.2785,58.6496,58.7081,505.4736579773,0
+EINC.US,D,20221010,000000,58.96,58.96,57.4225,57.4225,1717.4045357519,0
+EINC.US,D,20221011,000000,56.9698,57.9052,56.8405,57.8453,2218.8585224928,0
+EINC.US,D,20221012,000000,56.6912,57.9383,56.6912,57.9383,694.3982060881,0
+EINC.US,D,20221013,000000,57.8455,59.8696,57.8455,59.7492,4972.3333194268,0
+EINC.US,D,20221014,000000,58.2734,58.3431,58.2137,58.2315,1416.934110831,0
+EINC.US,D,20221017,000000,59.2387,59.4228,59.2387,59.3857,1702.3307686154,0
+EINC.US,D,20221018,000000,60.2995,60.2995,58.9999,59.9532,1599.8291520872,0
+EINC.US,D,20221019,000000,59.9949,60.3781,59.9949,60.25,2788.6469202525,0
+EINC.US,D,20221020,000000,60.2338,60.592,59.9288,59.9288,589.8867539417,0
+EINC.US,D,20221021,000000,59.8258,60.9261,59.8258,60.9261,2484.1568240952,0
+EINC.US,D,20221024,000000,60.8408,60.9922,60.2288,60.2288,1314.4324943028,0
+EINC.US,D,20221025,000000,60.3631,60.9303,59.8507,60.9303,4019.6712364,0
+EINC.US,D,20221026,000000,61.3981,61.5493,61.1592,61.5493,1048.1292748913,0
+EINC.US,D,20221027,000000,61.6966,62.1444,61.6887,62.0221,2168.6126320378,0
+EINC.US,D,20221028,000000,62.0449,62.2203,61.4976,62.2203,3060.9796465186,0
+EINC.US,D,20221031,000000,61.8956,63.0362,61.6767,63.0362,3589.5664141052,0
+EINC.US,D,20221101,000000,62.9,63.8314,62.064,63.2547,8683,0
+EINC.US,D,20221102,000000,62.387,63.32,61.915,62.682,4708,0
+EINC.US,D,20221103,000000,62,63.0033,62,63.0033,2139,0
+EINC.US,D,20221104,000000,63.88,63.88,63.4521,63.4631,1277,0
+EINC.US,D,20221107,000000,64.17,64.17,63.81,63.9339,684,0
+EINC.US,D,20221108,000000,63.7,64.5,63.5,64.2884,6187,0
+EINC.US,D,20221109,000000,62.1909,62.1909,62.1909,62.1909,607,0
+EINC.US,D,20221110,000000,63.14,64.1467,63.14,64.1467,2375,0
+EINC.US,D,20221111,000000,64.3,65.04,64.185,64.9,8787,0
+EINC.US,D,20221114,000000,64.3,65.3,64.3,64.3047,9016,0
+EINC.US,D,20221115,000000,64,65.16,64,64.6659,15654,0
+EINC.US,D,20221116,000000,64.32,64.579,64.07,64.579,1267,0
+EINC.US,D,20221117,000000,63.94,64.14,62.1,63.6584,9610,0
+EINC.US,D,20221118,000000,63.06,64.36,63.05,63.9531,15517,0
+EINC.US,D,20221121,000000,63.7,63.98,62.35,63.324,13674,0
+EINC.US,D,20221122,000000,63.5,65.2505,63.5,65.2505,13941,0
+EINC.US,D,20221123,000000,64.5,65.35,62.77,64.65,68822,0
+EINC.US,D,20221125,000000,64.6,65.72,64.4265,65.1471,18862,0
+EINC.US,D,20221128,000000,64.3,66.2,61.7,63.9388,45182,0
+EINC.US,D,20221129,000000,64.56,65.05,64.12,64.7194,2178,0
+EINC.US,D,20221130,000000,64.19,65.69,63.84,65.5552,4719,0
+EINC.US,D,20221201,000000,65.7999,67,65,65.33,8828,0
+EINC.US,D,20221202,000000,64.83,65.24,64.83,65.1463,5051,0
+EINC.US,D,20221205,000000,65.25,66.7,63.5727,63.5727,7487,0
+EINC.US,D,20221206,000000,63.2,65.58,60.46,62.1187,40073,0
+EINC.US,D,20221207,000000,62.69,62.71,61.45,62,11828,0
+EINC.US,D,20221208,000000,62.52,64,61.6121,61.6121,39758,0
+EINC.US,D,20221209,000000,61.68,61.75,60.67,61,7350,0
+EINC.US,D,20221212,000000,61.04,61.7185,60.76,61.7185,18887,0
+EINC.US,D,20221213,000000,63.22,63.22,61.3,62.5193,9597,0
+EINC.US,D,20221214,000000,62.91,63.17,61.47,62.1287,23507,0
+EINC.US,D,20221215,000000,61.73,62.835,60.4,61.77,162854,0
+EINC.US,D,20221216,000000,60.8,60.99,60.12,60.7954,2536,0
+EINC.US,D,20221219,000000,60.8,60.82,59.5,59.9119,6604,0
+EINC.US,D,20221220,000000,60,61.26,59.42,60.2313,13548,0
+EINC.US,D,20221221,000000,60.48,62.985,59.5,61.1003,14300,0
+EINC.US,D,20221222,000000,60.4,61.11,59.555,60.3249,11452,0
+EINC.US,D,20221223,000000,60.4,62.815,59,61.4796,13787,0
+EINC.US,D,20221227,000000,60.9,62.41,60.69,62.0096,13933,0
+EINC.US,D,20221228,000000,61.4,61.9,60.57,60.9099,8383,0
+EINC.US,D,20221229,000000,60.7,61.535,60.685,61.535,4157,0
+EINC.US,D,20221230,000000,61.3,62.9466,60.85,61.7712,11720,0
+EINC.US,D,20230103,000000,61.09,61.48,59.8,60.3236,8062,0
+EINC.US,D,20230104,000000,60.26,61.085,60,60.611,7176,0
+EINC.US,D,20230105,000000,60.72,61.18,60.3888,61.06,3124,0
+EINC.US,D,20230106,000000,61.26,61.95,60.31,61.8011,13313,0
+EINC.US,D,20230109,000000,62.45,63.04,62.35,62.6949,6821,0
+EINC.US,D,20230110,000000,62.4,63.22,62.1724,62.9253,7990,0
+EINC.US,D,20230111,000000,64.06,64.06,63.02,63.4265,5513,0
+EINC.US,D,20230112,000000,63.56,64.558,63.4508,64.558,10906,0
+EINC.US,D,20230113,000000,64.042,64.73,63.96,64.5124,8716,0
+EINC.US,D,20230117,000000,64.48,64.81,64.2901,64.3592,3138,0
+EINC.US,D,20230118,000000,64.3,64.71,63.37,63.5,4973,0
+EINC.US,D,20230119,000000,63.0401,63.9365,63.0401,63.9365,655,0
+EINC.US,D,20230120,000000,63.81,64.0535,63.81,64.0535,736,0
+EINC.US,D,20230123,000000,64.24,64.62,64.24,64.5631,1870,0
+EINC.US,D,20230124,000000,64.17,64.2952,63.92,64.2952,1088,0
+EINC.US,D,20230125,000000,63.46,63.7949,63.33,63.7949,3505,0
+EINC.US,D,20230126,000000,64.04,64.3918,64.04,64.3918,371,0
+EINC.US,D,20230127,000000,64.4,64.4411,64.4,64.4411,2844,0
+EINC.US,D,20230130,000000,64.4,64.4,63.4147,63.4147,4447,0
+EINC.US,D,20230131,000000,62.9,64.2645,62.5264,64.2645,12157,0
+EINC.US,D,20230201,000000,63.5,63.554,62.94,62.9538,8688,0
+EINC.US,D,20230202,000000,63.4,63.4,63.33,63.3937,744,0
+EINC.US,D,20230203,000000,63.5,63.82,62.9803,62.9803,9630,0
+EINC.US,D,20230206,000000,62.62,62.86,62.43,62.6921,1632,0
+EINC.US,D,20230207,000000,62.98,63.3768,62.47,63.3768,1021,0
+EINC.US,D,20230208,000000,63.44,63.45,63.0628,63.0628,1527,0
+EINC.US,D,20230209,000000,62.5269,62.5269,62.5269,62.5269,427,0
+EINC.US,D,20230210,000000,62.51,63.6258,62.51,63.6258,408,0
+EINC.US,D,20230213,000000,64.1499,64.1499,63.7194,63.7194,715,0
+EINC.US,D,20230214,000000,63.64,64.0249,63.64,64.0249,691,0
+EINC.US,D,20230215,000000,63.275,63.9483,63.275,63.9483,1159,0
+EINC.US,D,20230216,000000,63.22,63.6896,62.881,63.6896,2269,0
+EINC.US,D,20230217,000000,62.3344,62.5289,62.3344,62.5289,512,0
+EINC.US,D,20230221,000000,61.92,62.19,61.1154,61.1154,681,0
+EINC.US,D,20230222,000000,61.4,61.53,61.4,61.441,722,0
+EINC.US,D,20230223,000000,62.4435,62.4435,62.4435,62.4435,97,0
+EINC.US,D,20230224,000000,62.2438,62.2438,62.2438,62.2438,573,0
+EINC.US,D,20230227,000000,64.57,64.57,61.9,62.1286,1492,0
+EINC.US,D,20230228,000000,61.75,62.2159,61.24,61.3947,945,0
+EINC.US,D,20230301,000000,61.502,61.6915,61.502,61.6915,1309,0
+EINC.US,D,20230302,000000,62.28,62.5789,62.28,62.5789,319,0
+EINC.US,D,20230303,000000,63.04,63.4662,63.04,63.2981,1173,0
+EINC.US,D,20230306,000000,63.03,63.19,62.95,63.0368,3378,0
+EINC.US,D,20230307,000000,62.59,62.59,62.29,62.3578,1111,0
+EINC.US,D,20230308,000000,62.27,62.3,61.6347,61.6347,1171,0
+EINC.US,D,20230309,000000,62.3076,62.36,61.2189,61.2189,2207,0
+EINC.US,D,20230310,000000,60.99,61.32,60.3349,60.3349,3779,0
+EINC.US,D,20230313,000000,59.26,60.74,59.26,60.0655,1673,0
+EINC.US,D,20230314,000000,61.06,61.06,59.5,60.1917,2025,0
+EINC.US,D,20230315,000000,58.64,58.64,57.805,57.8541,3987,0
+EINC.US,D,20230316,000000,57.0663,58.3895,56.92,58.3895,2597,0
+EINC.US,D,20230317,000000,58.03,58.03,57.6924,57.6924,572,0
+EINC.US,D,20230320,000000,57.72,58.73,57.72,58.1247,2077,0
+EINC.US,D,20230321,000000,59.19,59.265,59.1,59.1707,1065,0
+EINC.US,D,20230322,000000,59.1,59.245,58.3996,58.3996,1916,0
+EINC.US,D,20230323,000000,58.54,58.6,57.4366,57.4366,2713,0
+EINC.US,D,20230324,000000,56.9868,57.8521,56.95,57.8521,1085,0
+EINC.US,D,20230327,000000,58.05,58.8889,58.05,58.8889,1134,0
+EINC.US,D,20230328,000000,59.3482,59.3482,59.3482,59.3482,251,0
+EINC.US,D,20230329,000000,60.1529,60.1529,60.1529,60.1529,170,0
+EINC.US,D,20230330,000000,60.7,60.7,60.38,60.5553,1484,0
+EINC.US,D,20230331,000000,60.69,60.9187,60.69,60.9187,795,0
+EINC.US,D,20230403,000000,62.27,62.29,61.58,61.8572,1734,0
+EINC.US,D,20230404,000000,61.84,61.84,60.86,61.1842,1118,0
+EINC.US,D,20230405,000000,61.2,61.6178,61.05,61.6178,5726,0
+EINC.US,D,20230406,000000,61.6,61.67,61.3982,61.3982,857,0
+EINC.US,D,20230410,000000,61.69,61.69,61.48,61.5621,998,0
+EINC.US,D,20230411,000000,62.0453,62.578,62.0453,62.1901,1274,0
+EINC.US,D,20230412,000000,62.58,62.58,62.18,62.2589,360,0
+EINC.US,D,20230413,000000,62.39,62.502,62.39,62.502,611,0
+EINC.US,D,20230414,000000,62.73,62.73,62.2901,62.5324,1417,0
+EINC.US,D,20230417,000000,62.9,62.9,62.2601,62.5149,1599,0
+EINC.US,D,20230418,000000,62.5,62.6,62.18,62.2789,1121,0
+EINC.US,D,20230419,000000,61.97,62,61.6401,61.807,1487,0
+EINC.US,D,20230420,000000,61.45,61.5558,61.1016,61.5558,1295,0
+EINC.US,D,20230421,000000,61.5389,61.5389,61.5389,61.5389,82,0
+EINC.US,D,20230424,000000,62.01,62.01,62.01,62.01,143,0
+EINC.US,D,20230425,000000,61.5193,61.5193,61.2595,61.2595,657,0
+EINC.US,D,20230426,000000,60.95,60.95,60.64,60.7813,310,0
+EINC.US,D,20230427,000000,61.12,61.6472,61.12,61.6472,538,0
+EINC.US,D,20230428,000000,62.395,62.58,62.395,62.4431,1500,0
+EINC.US,D,20230501,000000,61.4317,61.75,61.4317,61.7425,575,0
+EINC.US,D,20230502,000000,59.87,60.1798,59.61,60.1798,1507,0
+EINC.US,D,20230503,000000,59.74,60.43,59.6515,59.6515,2814,0
+EINC.US,D,20230504,000000,59.3,59.79,59.1,59.4811,1927,0
+EINC.US,D,20230505,000000,61.18,61.18,60.76,60.9018,1127,0
+EINC.US,D,20230508,000000,61.21,61.21,60.5392,60.5392,483,0
+EINC.US,D,20230509,000000,60.7901,60.9091,60.7901,60.9091,287,0
+EINC.US,D,20230510,000000,60.6645,60.6645,60.6645,60.6645,420,0
+EINC.US,D,20230511,000000,60.2181,60.2181,60.2181,60.2181,166,0
+EINC.US,D,20230512,000000,60.3899,60.4439,60.3899,60.4439,426,0
+EINC.US,D,20230515,000000,61.11,61.1461,61.11,61.1461,360,0
+EINC.US,D,20230516,000000,59.8912,59.8912,59.8912,59.8912,294,0
+EINC.US,D,20230517,000000,60.0438,60.241,60.0438,60.241,412,0
+EINC.US,D,20230518,000000,60.6337,60.6337,60.6337,60.6337,163,0
+EINC.US,D,20230519,000000,60.6091,60.6091,60.6091,60.6091,577,0
+EINC.US,D,20230522,000000,60.7101,60.908,60.3376,60.5911,1815,0
+EINC.US,D,20230523,000000,60.81,60.85,60.6218,60.6218,3360,0
+EINC.US,D,20230524,000000,60.1101,60.3123,60.1101,60.3123,310,0
+EINC.US,D,20230525,000000,59.64,59.6706,59.22,59.6706,1068,0
+EINC.US,D,20230526,000000,59.69,59.719,59.48,59.6483,1121,0
+EINC.US,D,20230530,000000,59.72,59.78,59.7136,59.7136,1018,0
+EINC.US,D,20230531,000000,59.254,59.3661,59.254,59.3661,438,0
+EINC.US,D,20230601,000000,60.56,60.56,60.25,60.386,774,0
+EINC.US,D,20230602,000000,61.9,62.2,61.72,62.0778,3694,0
+EINC.US,D,20230605,000000,62.125,62.125,61.9629,61.9629,186,0
+EINC.US,D,20230606,000000,61.79,62.2008,61.79,62.2008,318,0
+EINC.US,D,20230607,000000,62.855,63.2002,62.855,63.2002,768,0
+EINC.US,D,20230608,000000,63.1837,63.1837,63.1837,63.1837,218,0
+EINC.US,D,20230609,000000,63.03,63.03,62.4146,62.4146,573,0
+EINC.US,D,20230612,000000,61.73,62.0228,61.73,62.0228,928,0
+EINC.US,D,20230613,000000,62.32,62.32,62.22,62.2291,861,0
+EINC.US,D,20230614,000000,62.03,62.03,61.94,61.9546,1660,0
+EINC.US,D,20230615,000000,62.19,62.42,62.19,62.2882,681,0
+EINC.US,D,20230616,000000,62.552,62.79,62.55,62.6767,1464,0
+EINC.US,D,20230620,000000,62.05,62.05,61.83,61.9039,1110,0
+EINC.US,D,20230621,000000,62.2964,62.2964,62.2964,62.2964,282,0
+EINC.US,D,20230622,000000,62.04,62.04,61.715,61.715,173,0
+EINC.US,D,20230623,000000,61.0115,61.0115,61.0115,61.0115,42,0
+EINC.US,D,20230626,000000,61.28,62.15,61.28,62.0704,2279,0
+EINC.US,D,20230627,000000,62.02,62.235,62.02,62.235,771,0
+EINC.US,D,20230628,000000,62.6,63.01,62.6,62.8978,142735,0
+EINC.US,D,20230629,000000,63.64,64.35,63.545,64.34,22390,0
+EINC.US,D,20230630,000000,64.15,65,64.1399,64.257,3286,0
+EINC.US,D,20230703,000000,64.4896,64.4896,64.4896,64.4896,240,0
+EINC.US,D,20230705,000000,63.76,64.1,63.76,64.02,5943,0
+EINC.US,D,20230706,000000,63.14,63.3899,63.14,63.3338,596,0
+EINC.US,D,20230707,000000,63.9337,63.9337,63.9337,63.9337,258,0
+EINC.US,D,20230710,000000,63.85,63.8782,63.8,63.8782,3119,0
+EINC.US,D,20230711,000000,63.9759,64.66,63.9759,64.66,548,0
+EINC.US,D,20230712,000000,65.2294,65.2294,65.2294,65.2294,266,0
+EINC.US,D,20230713,000000,65.86,65.86,65.7942,65.7942,1772,0
+EINC.US,D,20230714,000000,65.06,65.26,64.76,64.8419,8586,0
+EINC.US,D,20230717,000000,64.89,64.89,64.5348,64.5875,1029,0
+EINC.US,D,20230718,000000,65.44,65.44,65.345,65.345,286,0
+EINC.US,D,20230719,000000,65.64,65.9979,65.2801,65.4476,6664,0
+EINC.US,D,20230720,000000,65.75,66,65.75,65.8866,2038,0
+EINC.US,D,20230721,000000,65.8,66.18,65.65,66.18,9804,0
+EINC.US,D,20230724,000000,66.7636,67.0699,66.742,66.7446,3419,0
+EINC.US,D,20230725,000000,66.4,66.72,66.4,66.67,2150,0
+EINC.US,D,20230726,000000,66.328,66.328,66.328,66.328,120,0
+EINC.US,D,20230727,000000,66.38,66.5966,65.9983,65.9983,530,0
+EINC.US,D,20230728,000000,65.5401,66.135,65.5401,66.135,520,0
+EINC.US,D,20230731,000000,66.65,66.745,66.3954,66.63,3960,0
+EINC.US,D,20230801,000000,64.8178,67,64.8178,65.62,9026,0
+EINC.US,D,20230802,000000,64.66,65.51,64.66,65.2883,2442,0
+EINC.US,D,20230803,000000,65.21,65.49,64.9,65.09,1422,0
+EINC.US,D,20230804,000000,65.6,66.07,64.8706,64.8706,1032,0
+EINC.US,D,20230807,000000,65.1114,65.1114,65.1114,65.1114,284,0
+EINC.US,D,20230808,000000,64.41,65.2101,64.41,65.2101,853,0
+EINC.US,D,20230809,000000,65.47,65.92,65.43,65.6517,3417,0
+EINC.US,D,20230810,000000,65.89,66.2199,65.4808,65.508,2608,0
+EINC.US,D,20230811,000000,65.775,65.94,65.775,65.8639,2288,0
+EINC.US,D,20230814,000000,66.108,66.1197,65.3401,65.4713,1383,0
+EINC.US,D,20230815,000000,65.4,65.4,64.67,64.7785,1475,0
+EINC.US,D,20230816,000000,64.87,64.87,64.47,64.64,887,0
+EINC.US,D,20230817,000000,64.7138,64.7138,64.7138,64.7138,110,0
+EINC.US,D,20230818,000000,64.995,65.0441,64.995,65.0441,191,0
+EINC.US,D,20230821,000000,65.38,65.38,64.94,65.1065,1683,0
+EINC.US,D,20230822,000000,64.99,65.211,64.81,64.8982,2841,0
+EINC.US,D,20230823,000000,64.48,65.29,64.48,64.9447,1395,0
+EINC.US,D,20230824,000000,64.76,64.99,64.6172,64.6172,2104,0
+EINC.US,D,20230825,000000,64.98,64.995,64.947,64.947,544,0
+EINC.US,D,20230828,000000,65,65.8,65,65.335,1028,0
+EINC.US,D,20230829,000000,65.36,65.7599,65.36,65.7599,1214,0
+EINC.US,D,20230830,000000,65.75,65.78,65.7364,65.7364,909,0
+EINC.US,D,20230831,000000,65.87,65.87,65.72,65.748,11713,0
+EINC.US,D,20230901,000000,66.2,66.4236,66.2,66.215,2186,0
+EINC.US,D,20230905,000000,65.9502,66.0476,65.9502,66.0476,579,0
+EINC.US,D,20230906,000000,64.3,64.3,64.25,64.2797,694,0
+EINC.US,D,20230907,000000,64.39,64.66,64.39,64.5371,6475,0
+EINC.US,D,20230908,000000,64.8901,64.8901,64.8556,64.8556,293,0
+EINC.US,D,20230911,000000,64.555,64.606,64.555,64.606,278,0
+EINC.US,D,20230912,000000,65.84,65.9,65.44,65.8089,432,0
+EINC.US,D,20230913,000000,65.4198,65.531,65.4056,65.531,3307,0
+EINC.US,D,20230914,000000,66.4375,66.53,66.23,66.53,4366,0
+EINC.US,D,20230915,000000,66.465,66.5299,66.465,66.5299,1174,0
+EINC.US,D,20230918,000000,66.07,66.23,66.07,66.2257,5600,0
+EINC.US,D,20230919,000000,66.4324,66.4324,66.2262,66.2262,987,0
+EINC.US,D,20230920,000000,66.62,66.62,66.1522,66.1522,796,0
+EINC.US,D,20230921,000000,65.48,65.48,65.0827,65.0827,250,0
+EINC.US,D,20230922,000000,65.5401,65.904,65.5401,65.5991,2003,0
+EINC.US,D,20230925,000000,65.83,65.8527,65.83,65.8527,539,0
+EINC.US,D,20230926,000000,64.84,64.97,64.644,64.6568,17036,0
+EINC.US,D,20230927,000000,65.39,65.498,65.2851,65.45,2578,0
+EINC.US,D,20230928,000000,65.35,65.665,65.35,65.665,231,0
+EINC.US,D,20230929,000000,66.25,66.25,64.86,65.0594,22302,0
+EINC.US,D,20231002,000000,63.2763,63.412,63.2763,63.3318,853,0
+EINC.US,D,20231003,000000,62.89,62.89,62.13,62.615,1494,0
+EINC.US,D,20231004,000000,62.09,62.296,61.94,62.296,1041,0
+EINC.US,D,20231005,000000,62.832,62.94,62.832,62.94,1786,0
+EINC.US,D,20231006,000000,62.89,63.6046,62.89,63.6046,908,0
+EINC.US,D,20231009,000000,64.9,64.96,64.685,64.7698,619,0
+EINC.US,D,20231010,000000,65.2402,65.41,65.18,65.18,1360,0
+EINC.US,D,20231011,000000,65.54,65.7854,65.53,65.7854,477,0
+EINC.US,D,20231012,000000,65.98,65.98,65.7299,65.9344,1103,0
+EINC.US,D,20231013,000000,66.76,66.79,66.5421,66.5421,2193,0
+EINC.US,D,20231016,000000,67.7,67.7,66.594,67.0658,626,0
+EINC.US,D,20231017,000000,66.9943,66.9943,66.9943,66.9943,207,0
+EINC.US,D,20231018,000000,66.89,66.89,66.6914,66.6914,281,0
+EINC.US,D,20231019,000000,66.302,66.6529,66.302,66.6529,391,0
+EINC.US,D,20231020,000000,65.87,65.87,65.8695,65.8695,242,0
+EINC.US,D,20231023,000000,65.62,65.75,65.5055,65.5055,1611,0
+EINC.US,D,20231024,000000,65.3,65.3356,65.3,65.3356,564,0
+EINC.US,D,20231025,000000,65.32,65.48,64.95,65.1587,18419,0
+EINC.US,D,20231026,000000,65.235,65.2769,65.235,65.2769,651,0
+EINC.US,D,20231027,000000,66.1,66.1,64.2,64.2936,2589,0
+EINC.US,D,20231030,000000,64.75,64.75,63.96,64.6397,1389,0
+EINC.US,D,20231031,000000,64.48,64.7543,64.21,64.7543,2261,0
+EINC.US,D,20231101,000000,64.6,64.81,64.07,64.5823,5230,0
+EINC.US,D,20231102,000000,65.29,66.9,65.29,66.87,833,0
+EINC.US,D,20231103,000000,67.56,67.56,66.852,67.0947,1315,0
+EINC.US,D,20231106,000000,67.115,67.115,66.655,66.655,727,0
+EINC.US,D,20231107,000000,65.88,65.88,65.73,65.8059,942,0
+EINC.US,D,20231108,000000,65.46,65.46,65.03,65.3052,774,0
+EINC.US,D,20231109,000000,65.3565,65.47,64.78,64.9985,9298,0
+EINC.US,D,20231110,000000,65.26,65.26,65.21,65.215,2028,0
+EINC.US,D,20231113,000000,65.09,65.654,65.09,65.6104,1637,0
+EINC.US,D,20231114,000000,66.41,66.41,66.16,66.3756,1239,0
+EINC.US,D,20231115,000000,66.97,66.97,66.5796,66.5796,457,0
+EINC.US,D,20231116,000000,65.654,65.8666,65.654,65.8666,792,0
+EINC.US,D,20231117,000000,66.54,67.1,66.54,66.7683,2412,0
+EINC.US,D,20231120,000000,67.15,67.53,67.125,67.125,1067,0
+EINC.US,D,20231121,000000,67.4501,67.4501,67.4501,67.4501,222,0
+EINC.US,D,20231122,000000,67.13,67.6429,67.13,67.6429,5337,0
+EINC.US,D,20231124,000000,68.1523,68.1523,68.1523,68.1523,396,0
+EINC.US,D,20231127,000000,67.5,67.86,67.48,67.855,2996,0
+EINC.US,D,20231128,000000,67.84,68.17,67.84,67.96,1870,0
+EINC.US,D,20231129,000000,67.33,68.26,67.33,67.9566,1655,0
+EINC.US,D,20231130,000000,67.96,68.8701,67.96,68.8701,1583,0
+EINC.US,D,20231201,000000,69.29,70.1399,69.29,69.8101,513,0
+EINC.US,D,20231204,000000,69.68,70.99,69.49,69.9932,29018,0
+EINC.US,D,20231205,000000,69.5,69.5,68.61,69.1088,1613,0
+EINC.US,D,20231206,000000,69,69,67.8521,67.8521,951,0
+EINC.US,D,20231207,000000,67.69,67.91,67.3347,67.3347,4617,0
+EINC.US,D,20231208,000000,67.61,68.0655,67.55,68.0655,1174,0
+EINC.US,D,20231211,000000,67.59,67.59,67.16,67.2581,2944,0
+EINC.US,D,20231212,000000,66.57,66.625,66.5,66.625,550,0
+EINC.US,D,20231213,000000,66.5109,67.4359,66.38,67.4359,690,0
+EINC.US,D,20231214,000000,68.47,68.47,68.0456,68.0456,570,0
+EINC.US,D,20231215,000000,67.4533,67.4533,67.4533,67.4533,172,0
+EINC.US,D,20231218,000000,67.9,68.09,67.89,67.9718,5568,0
+EINC.US,D,20231219,000000,68.052,68.4699,67.86,68.2072,2041,0
+EINC.US,D,20231220,000000,68.38,68.38,67.8506,67.8506,499,0
+EINC.US,D,20231221,000000,67.28,68.1693,67.28,68.1693,1046,0
+EINC.US,D,20231222,000000,69.06,69.06,67.3,68.4799,4701,0
+EINC.US,D,20231226,000000,68.67,69,68.67,68.9111,784,0
+EINC.US,D,20231227,000000,69.2522,69.2522,68.8015,68.8015,962,0
+EINC.US,D,20231228,000000,68.87,68.87,68.6021,68.6021,651,0
+EINC.US,D,20231229,000000,68.5,68.5735,68.25,68.5735,6724,0
+EINC.US,D,20240102,000000,68.86,68.86,68.64,68.8078,3795,0
+EINC.US,D,20240103,000000,68.95,69.2977,68.93,69.2977,3111,0
+EINC.US,D,20240104,000000,69.5608,69.72,68.826,68.953,713,0
+EINC.US,D,20240105,000000,69.43,69.43,69.1529,69.1529,688,0
+EINC.US,D,20240108,000000,68.77,69.0467,68.2355,69.0467,2343,0
+EINC.US,D,20240109,000000,69.25,69.25,68.59,68.766,4476,0
+EINC.US,D,20240110,000000,68.665,68.96,68.665,68.6833,1214,0
+EINC.US,D,20240111,000000,69.2,69.2,68.2,68.5039,508,0
+EINC.US,D,20240112,000000,69.068,69.068,68.7284,68.8375,869,0
+EINC.US,D,20240116,000000,68.261,68.261,68.261,68.261,285,0
+EINC.US,D,20240117,000000,68.386,68.386,67.181,67.47,1845,0
+EINC.US,D,20240118,000000,67.43,67.87,67.29,67.7995,4929,0
+EINC.US,D,20240119,000000,67.5721,67.6615,67.5721,67.6615,197,0
+EINC.US,D,20240122,000000,68.17,68.2372,68.125,68.2372,583,0
+EINC.US,D,20240123,000000,68.378,68.378,68.11,68.2934,705,0
+EINC.US,D,20240124,000000,68.53,68.538,68.19,68.46,1201,0
+EINC.US,D,20240125,000000,69.0763,69.0763,69.0763,69.0763,144,0
+EINC.US,D,20240126,000000,69.47,69.7117,68.87,69.7117,1552,0
+EINC.US,D,20240129,000000,69.6596,69.7958,69.6596,69.7958,656,0
+EINC.US,D,20240130,000000,69.9464,70,69.94,69.94,1443,0
+EINC.US,D,20240131,000000,69.45,69.4501,68.8879,68.8879,1909,0
+EINC.US,D,20240201,000000,68.9916,68.9916,68.539,68.539,693,0
+EINC.US,D,20240202,000000,67.7163,68.2082,67.7163,68.2082,1056,0
+EINC.US,D,20240205,000000,67.31,67.64,66.85,67.2633,1351,0
+EINC.US,D,20240206,000000,67.051,67.051,66.88,66.926,971,0
+EINC.US,D,20240207,000000,67.0401,67.1078,67.0401,67.1078,644,0
+EINC.US,D,20240208,000000,66.58,67.3098,66.58,67.19,2097,0
+EINC.US,D,20240209,000000,67.29,67.44,67.0952,67.0952,4693,0
+EINC.US,D,20240212,000000,67.63,67.9995,67.63,67.9995,591,0
+EINC.US,D,20240213,000000,68,68,67.166,67.166,966,0
+EINC.US,D,20240214,000000,67.09,67.09,66.9011,66.9011,790,0
+EINC.US,D,20240215,000000,68.11,68.545,68.11,68.5214,1386,0
+EINC.US,D,20240216,000000,68.55,69.825,68.55,69.7222,654,0
+EINC.US,D,20240220,000000,69.6731,69.6731,69.36,69.6021,823,0
+EINC.US,D,20240221,000000,70.73,70.73,70.4766,70.593,1029,0
+EINC.US,D,20240222,000000,70.71,71.51,70.54,71.0425,1206,0
+EINC.US,D,20240223,000000,71.28,71.405,70.89,71.0265,1750,0
+EINC.US,D,20240226,000000,70.7804,70.7804,70.7804,70.7804,102,0
+EINC.US,D,20240227,000000,71,71,70.8047,70.8047,314,0
+EINC.US,D,20240228,000000,71.244,71.244,70.402,70.4798,1650,0
+EINC.US,D,20240229,000000,71.39,71.39,71.2419,71.2419,623,0
+EINC.US,D,20240301,000000,71.585,71.954,71.45,71.73,1515,0
+EINC.US,D,20240304,000000,72.02,72.02,71.7781,71.7781,605,0
+EINC.US,D,20240305,000000,71.34,72.44,71.34,72.2681,1293,0
+EINC.US,D,20240306,000000,71.86,72.97,71.86,72.31,2904,0
+EINC.US,D,20240307,000000,72.96,72.96,72.79,72.8799,791,0
+EINC.US,D,20240308,000000,73.066,73.066,72.5,72.8126,1048,0
+EINC.US,D,20240311,000000,72.98,73.13,72.82,73.111,2538,0
+EINC.US,D,20240312,000000,73.22,73.2408,73.22,73.2408,458,0
+EINC.US,D,20240313,000000,73.62,73.7396,73.5801,73.7396,995,0
+EINC.US,D,20240314,000000,72.894,73.049,72.2701,72.5795,1626,0
+EINC.US,D,20240315,000000,72.52,73.456,72.52,73.2872,1323,0
+EINC.US,D,20240318,000000,72.55,73.3103,72.55,73.3103,4126,0
+EINC.US,D,20240319,000000,73.8201,74.0842,73.8201,74.0842,663,0
+EINC.US,D,20240320,000000,74.1,74.6327,74.1,74.4185,1743,0
+EINC.US,D,20240321,000000,74.765,74.9543,74.465,74.6032,2189,0
+EINC.US,D,20240322,000000,74.735,75.25,74.43,74.7424,22337,0
+EINC.US,D,20240325,000000,75.27,75.89,74.8202,74.92,9498,0
+EINC.US,D,20240326,000000,74.81,75.248,74.6648,74.9724,1075,0
+EINC.US,D,20240327,000000,75.13,75.493,75.066,75.493,1212,0
+EINC.US,D,20240328,000000,75.76,77.15,75.7599,76.8499,2659,0
+EINC.US,D,20240401,000000,76.43,77.52,76.06,76.7287,24470,0
+EINC.US,D,20240402,000000,75.85,76.41,75.85,76.211,21906,0
+EINC.US,D,20240403,000000,76.6001,77.03,76.6001,76.821,662,0
+EINC.US,D,20240404,000000,77.1765,77.2399,76.3881,76.3881,1995,0
+EINC.US,D,20240405,000000,76.3168,76.3168,76.3168,76.3168,138,0
+EINC.US,D,20240408,000000,76,76.372,75.83,76.07,18590,0
+EINC.US,D,20240409,000000,76.58,76.58,75.89,75.98,1920,0
+EINC.US,D,20240410,000000,75.64,75.87,75.64,75.6576,726,0
+EINC.US,D,20240411,000000,75.2899,75.52,75.02,75.2953,32513,0
+EINC.US,D,20240412,000000,75.84,75.84,74.3301,74.6727,1680,0
+EINC.US,D,20240415,000000,74.46,74.46,73.806,73.9045,1007,0
+EINC.US,D,20240416,000000,73.2,73.29,72.9394,73.188,18779,0
+EINC.US,D,20240417,000000,73.79,73.79,73.5176,73.5176,493,0
+EINC.US,D,20240418,000000,73.9575,73.9725,73.9575,73.9725,478,0
+EINC.US,D,20240419,000000,74.99,74.99,74.99,74.99,293,0
+EINC.US,D,20240422,000000,74.86,76.03,74.86,75.6749,10115,0
+EINC.US,D,20240423,000000,76.1,76.1,75.9866,75.9866,434,0
+EINC.US,D,20240424,000000,76.0028,76.4297,75.87,76.4297,825,0
+EINC.US,D,20240425,000000,76.53,77.07,76.53,76.7702,729,0
+EINC.US,D,20240426,000000,77.61,77.61,76.435,76.61,1996,0
+EINC.US,D,20240429,000000,76.61,76.9856,76.61,76.875,1517,0
+EINC.US,D,20240430,000000,77.81,77.81,75.6845,75.6845,2410,0
+EINC.US,D,20240501,000000,74.06,74.06,73.35,73.5838,5097,0
+EINC.US,D,20240502,000000,73.99,74.681,73.99,74.3629,1927,0
+EINC.US,D,20240503,000000,74.97,75.08,74.645,74.941,2960,0
+EINC.US,D,20240506,000000,75.02,76.22,74.98,75.1279,4590,0
+EINC.US,D,20240507,000000,75.8,76.14,75.6001,75.6011,1894,0
+EINC.US,D,20240508,000000,75.54,75.7683,75.16,75.7683,6431,0
+EINC.US,D,20240509,000000,76.384,76.69,76.3,76.319,1152,0
+EINC.US,D,20240510,000000,76.53,76.5713,76.24,76.5713,1257,0
+EINC.US,D,20240513,000000,76.62,76.87,76.32,76.3595,2812,0
+EINC.US,D,20240514,000000,76.01,77.1817,76.01,77.1817,1103,0
+EINC.US,D,20240515,000000,77.6,77.6,77.0099,77.2802,1158,0
+EINC.US,D,20240516,000000,77.6396,77.6396,77.4244,77.4244,1033,0
+EINC.US,D,20240517,000000,77.65,77.889,77.37,77.889,772,0
+EINC.US,D,20240520,000000,78.72,78.72,78.35,78.435,1444,0
+EINC.US,D,20240521,000000,78.5,78.5,78.39,78.39,484,0
+EINC.US,D,20240522,000000,79,79,77.0548,77.0548,1271,0
+EINC.US,D,20240523,000000,77.16,77.16,76.1788,76.1788,481,0
+EINC.US,D,20240524,000000,76.3002,76.52,76.3002,76.3809,1661,0
+EINC.US,D,20240528,000000,76.54,77.04,76.398,76.7074,4653,0
+EINC.US,D,20240529,000000,76,76.3,75.67,75.7942,4031,0
+EINC.US,D,20240530,000000,75.6404,76.0088,75.62,76.0088,1189,0
+EINC.US,D,20240531,000000,76.35,77.2395,76.35,77.2395,1665,0
+EINC.US,D,20240603,000000,76.7,76.988,76.4407,76.7041,1765,0
+EINC.US,D,20240604,000000,76.85,77.0186,75.99,77.0186,1719,0
+EINC.US,D,20240605,000000,77.8,77.8,76.8,77.3075,1401,0
+EINC.US,D,20240606,000000,77.3646,78.78,77.24,77.6111,4626,0
+EINC.US,D,20240607,000000,77.24,77.24,76.8501,77.0151,4977,0
+EINC.US,D,20240610,000000,77.7858,78.594,77.74,78.501,6699,0
+EINC.US,D,20240611,000000,77.5501,77.895,77.5501,77.7053,746,0
+EINC.US,D,20240612,000000,79.05,79.05,77.9368,77.9368,1126,0
+EINC.US,D,20240613,000000,77.35,77.3931,77.35,77.3931,3867,0
+EINC.US,D,20240614,000000,78.19,78.19,76.41,76.6543,2587,0
+EINC.US,D,20240617,000000,76.662,76.662,76.464,76.6325,1066,0
+EINC.US,D,20240618,000000,77.1,77.37,76.958,76.958,1373,0
+EINC.US,D,20240620,000000,77.81,77.9399,77.715,77.775,2148,0
+EINC.US,D,20240621,000000,78.87,78.87,77.745,77.77,3709,0
+EINC.US,D,20240624,000000,77.74,79.0983,77.74,79.0983,4024,0
+EINC.US,D,20240625,000000,80.01,80.01,78.79,79.4297,1357,0
+EINC.US,D,20240626,000000,78.68,79.13,78.68,79.13,451,0
+EINC.US,D,20240627,000000,78.928,79.32,78.928,79.2519,1326,0
+EINC.US,D,20240628,000000,80.35,80.36,79.495,79.5292,1752,0
+EINC.US,D,20240701,000000,79.435,79.63,78.5,79.4807,8681,0
+EINC.US,D,20240702,000000,80.03,80.06,79.58,79.8477,1595,0
+EINC.US,D,20240703,000000,80.2975,80.98,80.2975,80.5692,3271,0
+EINC.US,D,20240705,000000,81.03,81.03,79.54,80.0542,17114,0
+EINC.US,D,20240708,000000,80.02,80.42,79.83,80.42,58702,0
+EINC.US,D,20240709,000000,80.16,80.27,79.9325,79.9325,1802,0
+EINC.US,D,20240710,000000,79.73,80.13,79.73,79.9855,1964,0
+EINC.US,D,20240711,000000,80.47,80.48,80.155,80.365,1089,0
+EINC.US,D,20240712,000000,80.5301,81.26,80.5301,80.8931,1400,0
+EINC.US,D,20240715,000000,81.52,81.6,81.0842,81.0842,1408,0
+EINC.US,D,20240716,000000,82.06,82.06,79.6097,81.03,4700,0
+EINC.US,D,20240717,000000,82,82,81.21,81.5119,1912,0
+EINC.US,D,20240718,000000,81.76,82.2,81.76,81.7756,4008,0
+EINC.US,D,20240719,000000,82.44,82.79,82.44,82.7172,1410,0
+EINC.US,D,20240722,000000,82.93,83.1794,82.72,83.1794,13745,0
+EINC.US,D,20240723,000000,83.68,83.68,82.4028,82.4028,2561,0
+EINC.US,D,20240724,000000,82.3927,82.3927,81.1522,81.1522,898,0
+EINC.US,D,20240725,000000,81.69,81.69,80.6,80.621,2829,0
+EINC.US,D,20240726,000000,80.685,81.037,80.685,81.037,925,0
+EINC.US,D,20240729,000000,80.89,81.16,80.03,80.9597,4603,0
+EINC.US,D,20240730,000000,81.15,81.9242,81.15,81.8793,1052,0
+EINC.US,D,20240731,000000,82.09,82.21,81.8757,81.8757,1281,0
+EINC.US,D,20240801,000000,81.1925,81.1925,80.26,80.73,848,0
+EINC.US,D,20240802,000000,79.17,79.54,78.73,79.44,7823,0
+EINC.US,D,20240805,000000,80.07,82.04,76.99,77.461,28605,0
+EINC.US,D,20240806,000000,78.92,79.9301,78.92,79.24,5202,0
+EINC.US,D,20240807,000000,80.99,80.99,79.49,79.49,28246,0
+EINC.US,D,20240808,000000,80.01,80.85,80.01,80.5412,2205,0
+EINC.US,D,20240809,000000,80.5,80.6,80.07,80.084,1939,0
+EINC.US,D,20240812,000000,80.31,80.85,79.44,79.9006,5743,0
+EINC.US,D,20240813,000000,79.8,80.03,79.25,80.03,4519,0
+EINC.US,D,20240814,000000,80.34,80.895,79.98,80.895,930,0
+EINC.US,D,20240815,000000,81.45,81.7478,81.115,81.485,1190,0
+EINC.US,D,20240816,000000,81.37,82.1428,81.37,82.1428,827,0
+EINC.US,D,20240819,000000,82.49,83.1299,82.49,82.6926,3646,0
+EINC.US,D,20240820,000000,82.1796,82.292,81.62,81.8678,4697,0
+EINC.US,D,20240821,000000,82.27,82.3398,81.55,81.8749,1395,0
+EINC.US,D,20240822,000000,82.23,82.23,81.93,82.0719,1214,0
+EINC.US,D,20240823,000000,82.56,83.17,82.56,83.1279,1305,0
+EINC.US,D,20240826,000000,83.59,83.7599,83.28,83.33,2329,0
+EINC.US,D,20240827,000000,83.41,83.8199,82.87,83.16,1292,0
+EINC.US,D,20240828,000000,82.89,82.89,82.26,82.52,1797,0
+EINC.US,D,20240829,000000,83.49,83.91,82.8,83.635,2876,0
+EINC.US,D,20240830,000000,83.97,84.57,83.59,84.3974,4499,0
+EINC.US,D,20240903,000000,82.85,84.012,82.85,83.7176,3032,0
+EINC.US,D,20240904,000000,83.6,83.85,82.99,83.1003,2610,0
+EINC.US,D,20240905,000000,83.7198,83.7198,83.7198,83.7198,520,0
+EINC.US,D,20240906,000000,84.1176,84.1176,82.39,82.39,1548,0
+EINC.US,D,20240909,000000,83.46,83.56,83.24,83.4,15908,0
+EINC.US,D,20240910,000000,83.15,83.48,82.41,82.56,2625,0
+EINC.US,D,20240911,000000,81.91,82.85,81.91,82.4313,3302,0
+EINC.US,D,20240912,000000,82.85,83.6,82.645,83.335,1433,0
+EINC.US,D,20240913,000000,84.1,84.228,83.65,84.1179,1448,0
+EINC.US,D,20240916,000000,84.8644,85.09,84.53,85.09,1147,0
+EINC.US,D,20240917,000000,85.1744,85.31,85.1009,85.1063,1245,0
+EINC.US,D,20240918,000000,85.06,85.15,84.8111,84.8111,8095,0
+EINC.US,D,20240919,000000,85.19,85.19,84.546,84.546,2241,0
+EINC.US,D,20240920,000000,84.34,84.7954,84.0868,84.7954,2523,0
+EINC.US,D,20240923,000000,85.99,86.0725,85.8199,86.0725,1405,0
+EINC.US,D,20240924,000000,86.2,86.2,85.975,86.0949,877,0
+EINC.US,D,20240925,000000,86.95,86.95,85.99,86.202,4454,0
+EINC.US,D,20240926,000000,87.06,87.06,84.7501,85.36,3421,0
+EINC.US,D,20240927,000000,84.03,84.85,84.03,84.8215,1128,0
+EINC.US,D,20240930,000000,84.3909,84.79,84.2401,84.7893,8133,0
+EINC.US,D,20241001,000000,85.8,85.94236,85.371,85.8,4465,0
+EINC.US,D,20241002,000000,85.8,86.39,85.8,86.2571,2089,0
+EINC.US,D,20241003,000000,87,87.6052,85.77,86.32,72424,0
+EINC.US,D,20241004,000000,87.51,87.51,86.71,87.2823,4818,0
+EINC.US,D,20241007,000000,88.3,91.76,87.62,88.0413,4802,0
+EINC.US,D,20241008,000000,87.99,87.99,87.15,87.2,2234,0
+EINC.US,D,20241009,000000,87.21,87.767,87.01,87.767,2281,0
+EINC.US,D,20241010,000000,87.97,88.6021,87.97,88.44,2146,0
+EINC.US,D,20241011,000000,88.6,89.105,88.43,89.105,1457,0
+EINC.US,D,20241014,000000,89.6745,89.6745,89,89.3085,3123,0
+EINC.US,D,20241015,000000,88.36,88.66,88.36,88.42,2654,0
+EINC.US,D,20241016,000000,89.07,89.753,89.07,89.2328,1899,0
+EINC.US,D,20241017,000000,89.53,89.53,89.175,89.175,814,0
+EINC.US,D,20241018,000000,88.9939,89.001,88.54,88.7425,7344,0
+EINC.US,D,20241021,000000,88.95,89.25,87.09,87.1609,6966,0
+EINC.US,D,20241022,000000,88.5,89.333,87.901,88.4158,3749,0
+EINC.US,D,20241023,000000,89,89.115,88.05,88.4096,2662,0
+EINC.US,D,20241024,000000,89.0336,89.081,88.771,89.0129,2413,0
+EINC.US,D,20241025,000000,89.3,89.8,88.691,88.7678,4503,0
+EINC.US,D,20241028,000000,88.35,88.75,88.25,88.52,2899,0
+EINC.US,D,20241029,000000,88.5699,88.5699,87.48,88.29,1509,0
+EINC.US,D,20241030,000000,88.49,88.89,88.47,88.6032,2168,0
+EINC.US,D,20241031,000000,89.12,89.3,88.38,88.7797,8988,0
+EINC.US,D,20241101,000000,89.04,89.3,87.37,88,24308,0
+EINC.US,D,20241104,000000,87.52,88.255,87.52,88.1671,2952,0
+EINC.US,D,20241105,000000,89.76,90.7599,89.76,90.3574,3588,0
+EINC.US,D,20241106,000000,93.51,96.61,91.8,92.8895,3975,0
+EINC.US,D,20241107,000000,93.17,95.3001,93.17,94.5197,66989,0
+EINC.US,D,20241108,000000,93.94,98.11,93.74,95.1498,8777,0
+EINC.US,D,20241111,000000,95.43,96.7,95.01,95.4634,23595,0
+EINC.US,D,20241112,000000,95.5354,96.12,93.83,95.0834,2574,0
+EINC.US,D,20241113,000000,95.57,96.7,94.88,95.2101,37605,0
+EINC.US,D,20241114,000000,94.82,94.89,93.8365,94.4454,2201,0
+EINC.US,D,20241115,000000,95.5,95.65,94.903,95.4324,2572,0
+EINC.US,D,20241118,000000,96.82,97.48,96.2,96.5989,7781,0
+EINC.US,D,20241119,000000,97.39,98.18,97.2,98.18,7836,0
+EINC.US,D,20241120,000000,97.975,98.7,96.74,97.6087,7424,0
+EINC.US,D,20241121,000000,99.09,100.91,98.21,100.215,3110,0
+EINC.US,D,20241122,000000,101.17,102.26,100.97,101.2285,19923,0
+EINC.US,D,20241125,000000,101.5,103.6,97.6101,98.1553,8997,0
+EINC.US,D,20241126,000000,97.97,98.7457,97.02,98.6433,26688,0
+EINC.US,D,20241127,000000,98.568,99.575,98.17,99.5415,7754,0
+EINC.US,D,20241129,000000,98.3702,100.38,98.3702,99.93,2614,0
+EINC.US,D,20241202,000000,98.595,99.99,97.01,97.8418,5254,0
+EINC.US,D,20241203,000000,98.245,99.1199,98.24,98.3233,3222,0
+EINC.US,D,20241204,000000,98.47,98.47,96.841,97.3572,3334,0
+EINC.US,D,20241205,000000,98.0413,99.085,98.0413,98.9875,3505,0
+EINC.US,D,20241206,000000,98.54,98.55,97.1861,97.5267,4003,0
+EINC.US,D,20241209,000000,97.01,97.6169,95.1917,95.1917,3712,0
+EINC.US,D,20241210,000000,94.9,95.418,94.46,95.205,17720,0
+EINC.US,D,20241211,000000,94.46,96.22,94.46,95.5443,4235,0
+EINC.US,D,20241212,000000,96.0699,96.0699,95.25,95.25,1358,0
+EINC.US,D,20241213,000000,95.19,95.19,94.58,94.8214,67488,0
+EINC.US,D,20241216,000000,94.83,94.83,93.225,94.57,12586,0
+EINC.US,D,20241217,000000,93.12,93.15,92.5179,92.836,5555,0
+EINC.US,D,20241218,000000,92.8,92.82,90.23,90.3566,10122,0
+EINC.US,D,20241219,000000,91.43,91.7,84.97,90.6542,31634,0
+EINC.US,D,20241220,000000,91.63,92.49,91.48,92.2471,4315,0
+EINC.US,D,20241223,000000,91.49,92.9702,91.27,92.9702,5760,0
+EINC.US,D,20241224,000000,94,94.32,93.22,94.0696,7408,0
+EINC.US,D,20241226,000000,94.19,94.77,92.46,93.76,11853,0
+EINC.US,D,20241227,000000,93.7,93.7,92.7,92.9326,3673,0
+EINC.US,D,20241230,000000,92.75,94.4151,92.75,93.8514,2183,0
+EINC.US,D,20241231,000000,94.3588,94.5899,93.59,94.0425,3672,0
+EINC.US,D,20250102,000000,95.7048,95.7048,94.9058,95.6848,2623,0
+EINC.US,D,20250103,000000,97.35,97.44,96.5076,96.5076,4479,0
+EINC.US,D,20250106,000000,97.63,97.63,95.8626,95.8626,5006,0
+EINC.US,D,20250107,000000,96.22,96.22,95.7901,95.7901,1816,0
+EINC.US,D,20250108,000000,96.2,97.459,96.2,97.459,9231,0
+EINC.US,D,20250110,000000,97.366,98.58,96.2295,96.9179,8525,0
+EINC.US,D,20250113,000000,97.3569,98.45,96.87,98.1244,12362,0
+EINC.US,D,20250114,000000,98.45,99.76,97.39,99.4149,11126,0
+EINC.US,D,20250115,000000,99.5,101.16,99.5,99.9095,23355,0
+EINC.US,D,20250116,000000,100,101.44,99.8,101.3082,10335,0
+EINC.US,D,20250117,000000,102.1,104.68,101.6,102.9898,12607,0
+EINC.US,D,20250121,000000,103.26,104.7,103.07,103.9637,29626,0
+EINC.US,D,20250122,000000,103.77,104.43,101.9807,102.3258,13639,0
+EINC.US,D,20250123,000000,102.75,103.06,100.84,102.32,11695,0
+EINC.US,D,20250124,000000,102.66,102.66,101.46,101.82,8130,0
+EINC.US,D,20250127,000000,100.2,101.12,96.47,97.3428,14938,0
+EINC.US,D,20250128,000000,97.38,98.85,96.68,97.762,11509,0
+EINC.US,D,20250129,000000,98.5599,98.99,97.81,98.3608,3859,0
+EINC.US,D,20250130,000000,99.1,99.87,98.6564,99.85,11493,0
+EINC.US,D,20250131,000000,99.85,100.14,96.9601,97.1592,4460,0
+EINC.US,D,20250203,000000,94.82,97.6809,94.82,97.4498,2550,0
+EINC.US,D,20250204,000000,98.28,98.43,97.38,98.1993,4307,0
+EINC.US,D,20250205,000000,98.725,99.7,98.725,99.1485,7771,0
+EINC.US,D,20250206,000000,98.555,100.42,97.16,97.4,2222,0
+EINC.US,D,20250207,000000,97.63,97.765,96.999,97.5138,4416,0
+EINC.US,D,20250210,000000,98.53,99.04,98.53,98.63,2703,0
+EINC.US,D,20250211,000000,97.321,98.0969,97.321,97.9961,6159,0
+EINC.US,D,20250212,000000,97.298,97.6675,96.4075,96.6298,2433,0
+EINC.US,D,20250213,000000,97.82,98.53,97.51,98.3866,5906,0
+EINC.US,D,20250214,000000,98.5,98.87,97.8006,97.8006,2075,0
+EINC.US,D,20250218,000000,97.96,99.16,97.8707,98.4894,4008,0
+EINC.US,D,20250219,000000,98.975,99.6,98.31,98.4351,3424,0
+EINC.US,D,20250220,000000,98.05,98.75,97.081,98.3799,5285,0
+EINC.US,D,20250221,000000,97.998,98.59,96.705,97.1829,7249,0
+EINC.US,D,20250224,000000,98.02,99.17,95.98,96.77,28568,0
+EINC.US,D,20250225,000000,95.95,96.3,94.33,95.81,9638,0
+EINC.US,D,20250226,000000,96.36,96.565,95.45,96.3289,3947,0
+EINC.US,D,20250227,000000,96.15,96.92,96.0386,96.0386,3744,0
+EINC.US,D,20250228,000000,96.8142,98.616,96.8142,98.616,3334,0
+EINC.US,D,20250303,000000,98.75,100.15,96.52,97.1786,6032,0
+EINC.US,D,20250304,000000,95.57,96.54,94.4,95.8077,6367,0
+EINC.US,D,20250305,000000,95.05,95.98,94.355,95.7818,5425,0
+EINC.US,D,20250306,000000,89.8106,94.78,89.8106,93.3312,7804,0
+EINC.US,D,20250307,000000,93.4525,95.32,91.8,93.5878,5240,0
+EINC.US,D,20250310,000000,92.885,93.98,92.885,93.7122,2407,0
+EINC.US,D,20250311,000000,94.05,94.85,93.73,94.5705,4585,0
+EINC.US,D,20250312,000000,95.1249,96.5399,95.1249,95.6755,9782,0
+EINC.US,D,20250313,000000,94.85,96.55,94.85,94.9743,4371,0
+EINC.US,D,20250314,000000,96.21,97.2301,96.21,97.0498,2476,0
+EINC.US,D,20250317,000000,98.09,98.9,96.97,98.7239,4667,0
+EINC.US,D,20250318,000000,98.78,98.8196,98.72,98.8196,813,0
+EINC.US,D,20250319,000000,99,100.3599,98.48,100.2856,4719,0
+EINC.US,D,20250320,000000,100.65,100.7521,99.51,100.7521,3494,0
+EINC.US,D,20250321,000000,100.22,100.25,99.7526,99.8483,2700,0
+EINC.US,D,20250324,000000,101.908,102.05,100.68,101.5957,5432,0
+EINC.US,D,20250325,000000,101.44,101.73795,101.43,101.5679,5420,0
+EINC.US,D,20250326,000000,101.89,102.24,101.04,101.0933,10578,0
+EINC.US,D,20250327,000000,100.25,101.46,99.926,99.926,1664,0
+EINC.US,D,20250328,000000,99.59,99.9698,99.21,99.9698,1953,0
+EINC.US,D,20250331,000000,99.38,100.4559,99,99.9769,27578,0
+EINC.US,D,20250401,000000,99.3801,100.81,99.3801,100.5976,4061,0
+EINC.US,D,20250402,000000,100.3644,101.845,100.3644,101.84,2453,0
+EINC.US,D,20250403,000000,99.235,99.235,97.5001,97.643,2606,0
+EINC.US,D,20250404,000000,91.7016,94.23,88.63,89.2755,11668,0
+EINC.US,D,20250407,000000,80.71,89.015,80.412,88.425,13697,0
+EINC.US,D,20250408,000000,91.312,91.81,86.56,86.9004,7341,0
+EINC.US,D,20250409,000000,85.8525,91.47,83.65,91.0198,14193,0
+EINC.US,D,20250410,000000,89.78,90.39,87.81,88.4305,5627,0
+EINC.US,D,20250411,000000,88.5,90.6724,88.5,90.6724,1319,0
+EINC.US,D,20250414,000000,92.3934,93.0301,91.645,92.13,5741,0
+EINC.US,D,20250415,000000,93.94,94.37,93.6886,93.6886,2640,0
+EINC.US,D,20250416,000000,93.7,95.26,93.7,94.0204,9395,0
+EINC.US,D,20250417,000000,95.7172,96.425,95.061,95.0839,6183,0
+EINC.US,D,20250421,000000,94.32,94.52,91.4501,91.889,7891,0
+EINC.US,D,20250422,000000,93.79,94.35,93.09,94.1285,7834,0
+EINC.US,D,20250423,000000,94.5102,95.514,94.2594,94.5546,6112,0
+EINC.US,D,20250424,000000,95.0335,96.69,95.0335,96.5884,2736,0
+EINC.US,D,20250425,000000,95.61,96.3076,95.53,96.3076,2992,0
+EINC.US,D,20250428,000000,96.25,97.0948,95.105,97.0948,3651,0
+EINC.US,D,20250429,000000,96.43,96.94,96.28,96.7287,1866,0
+EINC.US,D,20250430,000000,94.8204,95.01,93.4,94.6431,12736,0
+EINC.US,D,20250501,000000,92.97,93.4495,92.97,93.4495,617,0
+EINC.US,D,20250502,000000,94.13,94.6505,93.96,94.6505,2182,0
+EINC.US,D,20250505,000000,93.05,94.1558,93.05,93.839,12789,0
+EINC.US,D,20250506,000000,93.91,94.04,93.24,93.3908,5907,0
+EINC.US,D,20250507,000000,94.2021,94.6632,94.2021,94.6632,1174,0
+EINC.US,D,20250508,000000,94.75,95.18,94.405,94.4059,1491,0
+EINC.US,D,20250509,000000,94.23,94.7218,94.012,94.5165,4416,0
+EINC.US,D,20250512,000000,95.02,95.528,93.11,94.4775,15867,0
+EINC.US,D,20250513,000000,95.27,96.4415,94.15,95.7324,6036,0
+EINC.US,D,20250514,000000,95.64,96.5108,95.64,96.5108,5027,0
+EINC.US,D,20250515,000000,96.08,96.91,96.08,96.8112,6770,0
+EINC.US,D,20250516,000000,96.36,96.67,96.36,96.6199,3521,0
+EINC.US,D,20250519,000000,95.595,96.53,95.595,96.1259,3998,0
+EINC.US,D,20250520,000000,96.23,96.6,96.03,96.437,1435,0
+EINC.US,D,20250521,000000,95.965,95.965,95.1785,95.56,7896,0
+EINC.US,D,20250522,000000,94.4,95.14,94.4,94.8774,1929,0
+EINC.US,D,20250523,000000,95.09,95.95,95.09,95.9343,1696,0
+EINC.US,D,20250527,000000,96.12,96.7,96.12,96.6802,2207,0
+EINC.US,D,20250528,000000,96.8,96.8,96.0653,96.0653,6528,0
+EINC.US,D,20250529,000000,95.41,95.95,95.41,95.9357,5084,0
+EINC.US,D,20250530,000000,96.0276,96.15,95.62,96.15,2230,0
+EINC.US,D,20250602,000000,97,97.32161,96.28,97.3106,4353,0
+EINC.US,D,20250603,000000,97.69,98.33,97.69,98.1767,1893,0
+EINC.US,D,20250604,000000,98.535,98.535,96.9542,96.9542,1557,0
+EINC.US,D,20250605,000000,97.62,97.69,97.27,97.4329,2846,0
+EINC.US,D,20250606,000000,97.875,97.955,97.05,97.6871,5926,0
+EINC.US,D,20250609,000000,96.895,97.77,96.38,96.3902,3805,0
+EINC.US,D,20250610,000000,96.66,96.7592,95.79,96.1757,1364,0
+EINC.US,D,20250611,000000,96.8,97.0287,96.8,97.0287,1420,0
+EINC.US,D,20250612,000000,97.0865,97.7307,97.03,97.7307,1910,0
+EINC.US,D,20250613,000000,98.005,98.57,98.005,98.0354,2312,0
+EINC.US,D,20250616,000000,97.79,97.79,96.84,96.98,2364,0
+EINC.US,D,20250617,000000,96.83,97.19,96.34,96.34,1909,0
+EINC.US,D,20250618,000000,96.19,96.924,96.19,96.6824,2755,0
+EINC.US,D,20250620,000000,96.9801,97.22,96.69,96.88,6235,0
+EINC.US,D,20250623,000000,97.25,97.25,95.87,96.2376,3898,0
+EINC.US,D,20250624,000000,96.185,97.1606,96.185,97.1606,1946,0
+EINC.US,D,20250625,000000,97.3188,97.4,96.16,96.5344,7349,0
+EINC.US,D,20250626,000000,96.872,98.0914,96.01,98.0914,4361,0
+EINC.US,D,20250627,000000,97.96,98.6,97.485,97.8892,4247,0
+EINC.US,D,20250630,000000,98.11,98.795,97.58,98.6973,6239,0
+EINC.US,D,20250701,000000,97.79,98.34,96.53,96.55,5012,0
+EINC.US,D,20250702,000000,96.78,97.51,96.26,97.4723,8272,0
+EINC.US,D,20250703,000000,96.98,97.32,96.77,97.17,1804,0
+EINC.US,D,20250707,000000,97.16,97.16,95.63,96.04,3286,0
+EINC.US,D,20250708,000000,95.39,96.295,95.34,96.0045,17347,0
+EINC.US,D,20250709,000000,95.39,96.05,95.39,95.607,10161,0
+EINC.US,D,20250710,000000,95.13,95.7996,94.71,95.7996,4827,0
+EINC.US,D,20250711,000000,95.39,96.2249,95.39,96.2249,2771,0
+EINC.US,D,20250714,000000,96.21,97.3617,95.72,97.3617,5832,0
+EINC.US,D,20250715,000000,96.32,96.7936,96.2917,96.7936,8889,0
+EINC.US,D,20250716,000000,96.8,96.8,96.25,96.3417,5105,0
+EINC.US,D,20250717,000000,95.48,96.53,95.47,96.3311,3117,0
+EINC.US,D,20250718,000000,97.28,98.22,97.28,97.8661,3657,0
+EINC.US,D,20250721,000000,97.74,97.74,95.05,95.1235,38210,0
+EINC.US,D,20250722,000000,95.79,95.97,95.1909,95.2205,3433,0
+EINC.US,D,20250723,000000,95.37,95.99,95.1,95.6373,4570,0
+EINC.US,D,20250724,000000,95.37,96.3392,95.37,96.3392,7357,0
+EINC.US,D,20250725,000000,96.27,96.45,95.84,95.8921,4642,0
+EINC.US,D,20250728,000000,96.55,96.65,95.48,95.7774,3054,0
+EINC.US,D,20250729,000000,96.55,97.0516,95.55,97.0516,4086,0
+EINC.US,D,20250730,000000,97.265,97.265,96.87,96.8755,1094,0
+EINC.US,D,20250731,000000,97.5,98.27,96.86,97.7868,3677,0
+EINC.US,D,20250801,000000,95.35,96.5318,95.35,96.5318,3118,0
+EINC.US,D,20250804,000000,97.3482,97.3482,97.1472,97.1472,736,0
+EINC.US,D,20250805,000000,95.6,96.37,95.6,96.2424,33547,0
+EINC.US,D,20250806,000000,95.96,96.93,95.52,95.9116,3178,0
+EINC.US,D,20250807,000000,96.91,96.95,95.7435,95.7435,3865,0
+EINC.US,D,20250808,000000,95.86,96.03,95.3449,95.3601,4367,0
+EINC.US,D,20250811,000000,95.05,95.82,95.05,95.4011,1966,0
+EINC.US,D,20250812,000000,95.37,95.93,94.642,95.5256,4970,0
+EINC.US,D,20250813,000000,95.65,96.1295,95.2,96.1295,3473,0
+EINC.US,D,20250814,000000,96.08,96.1146,95.13,96.1146,2665,0
+EINC.US,D,20250815,000000,95.75,96.1045,95.17,95.32,9581,0
+EINC.US,D,20250818,000000,94.98,95.02,94.5,94.705,4419,0
+EINC.US,D,20250819,000000,95.04,95.08,94.304,94.7427,2088,0
+EINC.US,D,20250820,000000,95.27,96.11,95.27,95.9606,2236,0
+EINC.US,D,20250821,000000,96.54,96.59,96.4069,96.4069,1207,0
+EINC.US,D,20250822,000000,96.68,96.68,96.255,96.3855,1892,0
+EINC.US,D,20250825,000000,96.64,96.64,95.89,95.9103,4954,0
+EINC.US,D,20250826,000000,95.47,96.0837,95.345,96.0837,2532,0
+EINC.US,D,20250827,000000,95.8701,96.73,95.8701,96.5379,2360,0
+EINC.US,D,20250828,000000,96.38,97.0603,96.38,97.0603,1229,0
+EINC.US,D,20250829,000000,97.3013,97.7,96.91,97.3342,1763,0
+EINC.US,D,20250902,000000,97.06,97.24,96.2912,96.716,2505,0
+EINC.US,D,20250903,000000,96.85,96.85,96.22,96.571,1839,0
+EINC.US,D,20250904,000000,96.7,96.7,96.3089,96.6303,2021,0
+EINC.US,D,20250905,000000,95.24,96.2635,95.24,96.2635,763,0
+EINC.US,D,20250908,000000,95.41,95.76,95.02,95.6267,3677,0
+EINC.US,D,20250909,000000,95.57,96.365,95.21,95.89,3651,0
+EINC.US,D,20250910,000000,97.08,97.08,95.45,96.5395,2575,0
+EINC.US,D,20250911,000000,96.48,96.926,95.64,96.926,1135,0
+EINC.US,D,20250915,000000,96.86,96.87,96.6984,96.805,1438,0
+EINC.US,D,20250916,000000,96.7,96.8424,96.535,96.7533,1684,0
+EINC.US,D,20250917,000000,97.1303,97.44,97.12,97.3256,1965,0
+EINC.US,D,20250918,000000,97.48,98.02,97.48,97.7998,6482,0
+EINC.US,D,20250919,000000,97.8335,97.8335,96.63,97.12,3019,0
+EINC.US,D,20250922,000000,96.235,96.858,96.14,96.858,1583,0
+EINC.US,D,20250923,000000,97.73,98.36,96.42,98.1122,1411,0
+EINC.US,D,20250925,000000,98.91,99.78,98.9,99.3934,2237,0
+EINC.US,D,20250926,000000,99.9,100.19,99.55,99.7973,1153,0
+EINC.US,D,20250929,000000,98.84,99.09,98.61,99.09,3730,0
+EINC.US,D,20250930,000000,98.76,99.1611,98.73,99.1611,1612,0
+EINC.US,D,20251001,000000,98.5913,98.86,98.5913,98.842,1338,0
+EINC.US,D,20251002,000000,99.6,99.6,98.2805,98.3478,5733,0
+EINC.US,D,20251003,000000,98.75,99.27,98.47,99.1234,1885,0
+EINC.US,D,20251006,000000,98.805,99.1394,98.1,98.335,6067,0
+EINC.US,D,20251007,000000,96.97,98.33,96.97,98.2917,1862,0
+EINC.US,D,20251008,000000,98.34,99,97.5606,98.31,5538,0
+EINC.US,D,20251009,000000,97.75,98.19,96.2657,96.2657,1702,0
+EINC.US,D,20251010,000000,96.25,96.25,94.54,94.75634,3198,0
+EINC.US,D,20251013,000000,94.8375,95.06,94.73,94.88,3576,0
+EINC.US,D,20251014,000000,94,95.1,93.665,94.4055,3573,0
+EINC.US,D,20251015,000000,95.57,95.57,94.65,94.7313,4446,0
+EINC.US,D,20251016,000000,94.56,94.56,93.075,93.4821,10920,0
+EINC.US,D,20251017,000000,93.22,93.5245,92.81,93.5245,3808,0
+EINC.US,D,20251020,000000,93.8201,94.45,93.8201,94.45,3977,0
+EINC.US,D,20251021,000000,94.186,94.19,93.15,94.1149,3332,0
+EINC.US,D,20251022,000000,94.59,95.2631,94.3401,95.2631,5927,0
+EINC.US,D,20251023,000000,95.07,95.08,94.2414,94.2414,12372,0
+EINC.US,D,20251024,000000,94.28,94.28,93.2,93.33,3487,0
+EINC.US,D,20251027,000000,94.055,94.13,93.165,93.7199,4322,0
+EINC.US,D,20251028,000000,93.65,93.6852,93.182,93.5923,4442,0
+EINC.US,D,20251029,000000,93.29,93.64,92.371,92.371,2572,0
+EINC.US,D,20251030,000000,92.74,93.39,92.67,92.7011,4044,0
+EINC.US,D,20251031,000000,93.3,93.37,92.86,92.9593,961,0
+EINC.US,D,20251103,000000,91.41,92.35,91.41,92.18,1909,0
+EINC.US,D,20251104,000000,91.205,91.59,91.205,91.25,2213,0
+EINC.US,D,20251105,000000,92.21,92.255,92.0148,92.0148,3138,0
+EINC.US,D,20251106,000000,92.82,92.86,92.05,92.7068,2237,0
+EINC.US,D,20251107,000000,92.82,93.7985,92.82,93.7985,2550,0
+EINC.US,D,20251110,000000,94.01,94.675,94.01,94.675,2589,0
+EINC.US,D,20251111,000000,95.0699,95.1591,94.53,95.0504,782,0
+EINC.US,D,20251112,000000,95.335,95.3773,95.335,95.3773,409,0
+EINC.US,D,20251113,000000,95.13,95.17,94.5,94.5889,1318,0
+EINC.US,D,20251114,000000,94.536,96.66,94.536,96.6279,2659,0
+EINC.US,D,20251117,000000,96.23,96.23,95.5625,95.5625,2936,0
+EINC.US,D,20251118,000000,95.6046,96.13,95.6046,95.8154,657,0
+EINC.US,D,20251119,000000,95.99,96.04,95.7737,95.7737,988,0
+EINC.US,D,20251120,000000,96.5,96.5,95.2852,95.2852,751,0
+EINC.US,D,20251121,000000,95.4801,95.721,95.4801,95.721,1075,0
+EINC.US,D,20251124,000000,94.86,95.55,94.86,95.2737,4036,0
+EINC.US,D,20251125,000000,95.1,95.76,94.61,95.465,2426,0
+EINC.US,D,20251126,000000,96.26,96.405,96,96.1819,2739,0
+EINC.US,D,20251128,000000,96.78,97.95,96.78,97.677,1495,0
+EINC.US,D,20251201,000000,97.857,98.0799,97.8134,97.8134,2157,0
+EINC.US,D,20251202,000000,97.45,97.45,96.6726,96.6726,3534,0
+EINC.US,D,20251203,000000,97,97.82,97,97.5,1127,0
+EINC.US,D,20251204,000000,98.24,98.79,97.4,98.79,10399,0
+EINC.US,D,20251205,000000,99.12,99.12,98.6701,98.7832,2569,0
+EINC.US,D,20251208,000000,98.07,98.97,97.71,97.9279,4115,0
+EINC.US,D,20251209,000000,98.66,98.66,97.4978,97.4978,2854,0
+EINC.US,D,20251210,000000,97.31,97.31,96.44,96.6786,2474,0
+EINC.US,D,20251211,000000,96.79,97.1499,96.76,96.945,2530,0
+EINC.US,D,20251212,000000,96.88,97.195,96.83,96.9704,33535,0
+EINC.US,D,20251215,000000,96.44,96.96,96.38,96.8678,2121,0
+EINC.US,D,20251216,000000,95.53,95.53,94.9635,94.9635,3107,0
+EINC.US,D,20251217,000000,95.23,95.8702,94.97,95.8702,3896,0
+EINC.US,D,20251218,000000,95.9856,96.24,95.1577,95.1577,2515,0
+EINC.US,D,20251219,000000,95.7108,95.7108,95.18,95.2821,2422,0
+EINC.US,D,20251222,000000,95.14,96.08,94.95,96.08,2720,0
+EINC.US,D,20251223,000000,96.52,97.2395,96.52,97.2395,1603,0
+EINC.US,D,20251224,000000,97.31,97.67,97.1406,97.1406,1174,0
+EINC.US,D,20251226,000000,96.7701,97.36,96.47,96.7618,3041,0
+EINC.US,D,20251229,000000,96.2817,96.555,96.2114,96.2114,2247,0
+EINC.US,D,20251230,000000,96.5095,96.89,96.25,96.6603,2872,0
+EINC.US,D,20251231,000000,96.475,96.79,95.81,96.252,2582,0
+EINC.US,D,20260102,000000,96.53,97.7599,96.53,97.1749,1779,0
+EINC.US,D,20260105,000000,96.984,97.7,94.67,96.6319,3702,0
+EINC.US,D,20260106,000000,95.66,96.26,94.19,94.316,4080,0
+EINC.US,D,20260107,000000,94.23,94.38,94.001,94.0894,36891,0
+EINC.US,D,20260108,000000,94.6,95.0672,94.5,95.0258,2350,0
+EINC.US,D,20260109,000000,95.81,95.87,94.8301,94.9936,2174,0
+EINC.US,D,20260112,000000,95.44,95.51,94.61,95.0869,7201,0
+EINC.US,D,20260113,000000,96.03,96.65,95.4,96.4615,3646,0
+EINC.US,D,20260114,000000,96.56,97.74,96.28,97.2037,10532,0
+EINC.US,D,20260115,000000,97.56,97.56,97.1144,97.1144,1653,0
+EINC.US,D,20260116,000000,98.07,98.5355,97.93,98.5355,3062,0
+EINC.US,D,20260120,000000,98.175,98.54,98.0099,98.0099,1964,0
+EINC.US,D,20260121,000000,99,99.43,98.66,98.9418,2988,0
+EINC.US,D,20260122,000000,99.32,100.1035,99.32,100.1035,2149,0
+EINC.US,D,20260123,000000,100.88,101.32,100.6,100.7432,3961,0
+EINC.US,D,20260126,000000,101.2,101.35,100.27,100.6306,3742,0
+EINC.US,D,20260127,000000,101.185,101.6874,100.79,101.6874,3346,0
+EINC.US,D,20260128,000000,102,102.9,102,102.9,4006,0
+EINC.US,D,20260129,000000,103.75,103.99,103.75,103.8007,2619,0
+EINC.US,D,20260130,000000,103.29,103.76,102,103.5411,3298,0
+EINC.US,D,20260202,000000,101.73,101.912,101.08,101.08,8588,0
+EINC.US,D,20260203,000000,103.16,103.7034,103.12,103.7034,2149,0
+EINC.US,D,20260204,000000,103.71,104.4,103.1401,104.1621,7131,0
+EINC.US,D,20260205,000000,103.94,104.97,103.68,104.9556,3692,0
+EINC.US,D,20260206,000000,105.825,105.825,105.5,105.715,2093,0
+EINC.US,D,20260209,000000,105.72,106.68,105.52,106.5279,6504,0
+EINC.US,D,20260210,000000,107.11,107.11,106.76,106.9872,5013,0
+EINC.US,D,20260211,000000,107.965,108.535,107.6,108.4491,5182,0
+EINC.US,D,20260212,000000,109.1325,109.315,108.07,108.5003,8916,0
+EINC.US,D,20260213,000000,109.6847,111.41,108.65,111.0377,3529,0
+EINC.US,D,20260217,000000,110.33,110.55,110.03,110.16,5763,0
+EINC.US,D,20260218,000000,111.45,111.45,110.45,110.505,6827,0
diff --git a/daily/us/nyse etfs/1/embd.us.txt b/daily/us/nyse etfs/1/embd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d02937c5d82f66cba2e6c6840a19d2db8659fa9d
--- /dev/null
+++ b/daily/us/nyse etfs/1/embd.us.txt	
@@ -0,0 +1,1435 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EMBD.US,D,20200604,000000,24.7055,24.7055,24.5909,24.5909,219204.69524491,0
+EMBD.US,D,20200605,000000,24.8707,24.8795,24.8114,24.8261,11473.660582841,0
+EMBD.US,D,20200608,000000,24.8875,24.9744,24.8875,24.9448,205384.49450054,0
+EMBD.US,D,20200609,000000,25.0218,25.0218,24.8311,24.8371,114605.06196425,0
+EMBD.US,D,20200610,000000,24.8707,24.9645,24.8411,24.9398,5252.6476837049,0
+EMBD.US,D,20200611,000000,24.7432,24.7629,24.4467,24.4467,173644.98382923,0
+EMBD.US,D,20200612,000000,24.9171,24.9171,24.6097,24.7055,214162.51774388,0
+EMBD.US,D,20200615,000000,24.5336,24.7916,24.4951,24.7867,196757.24076306,0
+EMBD.US,D,20200616,000000,25.0021,25.0021,24.7867,24.7867,214553.10183286,0
+EMBD.US,D,20200617,000000,24.9072,24.9072,24.7432,24.8508,913.72391800915,0
+EMBD.US,D,20200618,000000,24.926,24.926,24.8508,24.8508,3559.7793394864,0
+EMBD.US,D,20200619,000000,24.8973,24.926,24.8411,24.8411,209897.46091729,0
+EMBD.US,D,20200622,000000,24.8411,24.8411,24.8411,24.8411,1463.1725198685,0
+EMBD.US,D,20200623,000000,24.8707,24.8745,24.8311,24.8311,9605.7377116953,0
+EMBD.US,D,20200624,000000,24.8014,24.8014,24.7629,24.7629,846.94011004835,0
+EMBD.US,D,20200625,000000,25.0692,25.0891,24.8508,24.9645,94933.183016279,0
+EMBD.US,D,20200626,000000,25.0021,25.0505,24.8608,24.8785,103923.70019403,0
+EMBD.US,D,20200629,000000,24.8608,24.9547,24.8608,24.9448,79948.313136105,0
+EMBD.US,D,20200630,000000,24.9398,24.9398,24.9398,24.9398,1.011875878194,0
+EMBD.US,D,20200701,000000,25.0397,25.0505,25.0327,25.0327,391.59596486106,0
+EMBD.US,D,20200702,000000,25.1671,25.4261,25.094,25.094,2331.3620233589,0
+EMBD.US,D,20200706,000000,25.1247,25.1385,25.0901,25.1385,815.57195782433,0
+EMBD.US,D,20200707,000000,25.1493,25.1493,25.0564,25.0564,321.77652926568,0
+EMBD.US,D,20200708,000000,25.0901,25.7551,25.0901,25.7551,130910.42986547,0
+EMBD.US,D,20200709,000000,25.1681,25.1681,25.0367,25.0367,418.9166135723,0
+EMBD.US,D,20200710,000000,25.0416,25.0752,25.0416,25.0752,548.43672598113,0
+EMBD.US,D,20200713,000000,25.0129,25.1197,25.0129,25.0416,3023.4851240436,0
+EMBD.US,D,20200714,000000,24.9655,25.0129,24.9655,25.0129,2168.4500069697,0
+EMBD.US,D,20200715,000000,25.1197,25.1197,25.1197,25.1197,156.84076112006,0
+EMBD.US,D,20200716,000000,25.1681,25.2224,25.1582,25.1582,820.6313372153,0
+EMBD.US,D,20200717,000000,25.2234,25.2234,25.2195,25.2195,114.34197423592,0
+EMBD.US,D,20200720,000000,25.34,25.34,25.34,25.34,15.178138172909,0
+EMBD.US,D,20200721,000000,25.4755,25.4755,25.4567,25.4567,364.27531614983,0
+EMBD.US,D,20200722,000000,25.4231,25.4231,25.4231,25.4231,133.5676159216,0
+EMBD.US,D,20200723,000000,25.4843,25.4843,25.4755,25.4755,556.53173300668,0
+EMBD.US,D,20200724,000000,25.4083,25.4368,25.4083,25.4368,1472.2794027722,0
+EMBD.US,D,20200727,000000,25.4368,25.5811,25.4368,25.5684,4459.3369952008,0
+EMBD.US,D,20200728,000000,25.5614,25.5624,25.5239,25.5278,1442.9350023046,0
+EMBD.US,D,20200729,000000,25.5901,25.5901,25.5851,25.5851,228.68394847184,0
+EMBD.US,D,20200730,000000,25.6178,25.6188,25.6,25.6,354.15655736789,0
+EMBD.US,D,20200731,000000,25.687,25.6919,25.687,25.6919,258.02834893946,0
+EMBD.US,D,20200803,000000,25.8114,25.8114,25.7157,25.7157,2935.4519226407,0
+EMBD.US,D,20200804,000000,25.8104,25.8114,25.7967,25.7967,526.17545666086,0
+EMBD.US,D,20200805,000000,25.8787,25.9073,25.8787,25.9073,627.36304448026,0
+EMBD.US,D,20200806,000000,25.9707,25.9707,25.9707,25.9707,64.760056204414,0
+EMBD.US,D,20200807,000000,25.9557,25.9557,25.9123,25.9123,512.00919436615,0
+EMBD.US,D,20200810,000000,26.0031,26.0041,25.9657,25.9657,692.12310068467,0
+EMBD.US,D,20200811,000000,25.9854,26.0041,25.9854,26.0041,564.62674003223,0
+EMBD.US,D,20200812,000000,25.9953,26.0338,25.9953,25.9953,4264.0449507094,0
+EMBD.US,D,20200813,000000,25.9212,25.9212,25.9212,25.9212,62.736304448026,0
+EMBD.US,D,20200814,000000,25.8787,25.8787,25.8361,25.8361,470.52228336019,0
+EMBD.US,D,20200817,000000,25.8312,25.8411,25.8312,25.8411,635.45805150581,0
+EMBD.US,D,20200818,000000,25.851,25.851,25.8361,25.8361,1619.0014051103,0
+EMBD.US,D,20200819,000000,25.8312,25.8312,25.7403,25.7403,1189.9660327561,0
+EMBD.US,D,20200820,000000,25.8025,25.8214,25.7967,25.7967,561.59111239765,0
+EMBD.US,D,20200821,000000,25.853,25.853,25.853,25.853,71.843187351771,0
+EMBD.US,D,20200824,000000,25.8787,25.8787,25.8787,25.8787,5.0593793909698,0
+EMBD.US,D,20200825,000000,25.7561,25.7581,25.7561,25.7581,43101.86490755,0
+EMBD.US,D,20200826,000000,25.765,25.765,25.7541,25.765,1519.8375690473,0
+EMBD.US,D,20200827,000000,25.6247,25.6247,25.6247,25.6247,123.44885713966,0
+EMBD.US,D,20200828,000000,25.7551,25.8114,25.7502,25.8114,2308.0888781604,0
+EMBD.US,D,20200831,000000,25.7551,25.764,25.7354,25.7354,225.64832083725,0
+EMBD.US,D,20200901,000000,25.8104,25.8638,25.8104,25.8638,416.89286181591,0
+EMBD.US,D,20200902,000000,25.9261,25.935,25.9261,25.932,540.34171895558,0
+EMBD.US,D,20200903,000000,25.9953,25.9953,25.9449,25.9449,1420.6737329843,0
+EMBD.US,D,20200904,000000,25.8481,25.8481,25.8481,25.8481,16.190014051103,0
+EMBD.US,D,20200908,000000,25.8214,25.8214,25.7838,25.7838,2315.1720093078,0
+EMBD.US,D,20200909,000000,25.7917,25.8757,25.7818,25.8757,1819.3528289927,0
+EMBD.US,D,20200910,000000,25.9063,25.9063,25.857,25.857,196.30392036963,0
+EMBD.US,D,20200911,000000,25.8658,25.8658,25.8658,25.8658,53.62942154428,0
+EMBD.US,D,20200914,000000,25.8836,25.8836,25.8836,25.8836,23.273145198461,0
+EMBD.US,D,20200915,000000,25.9024,25.9024,25.9024,25.9024,74.878814986353,0
+EMBD.US,D,20200916,000000,25.9459,25.9459,25.8708,25.8708,637.4818032622,0
+EMBD.US,D,20200917,000000,25.8787,25.9073,25.851,25.9073,19822.64845382,0
+EMBD.US,D,20200918,000000,25.9073,25.9073,25.8095,25.8095,12957.070620273,0
+EMBD.US,D,20200921,000000,25.6178,25.6178,25.6088,25.6088,111.30634660134,0
+EMBD.US,D,20200922,000000,25.6178,25.6178,25.5763,25.5811,5210.1488968207,0
+EMBD.US,D,20200923,000000,25.5714,25.5714,25.3767,25.3767,1132.289107699,0
+EMBD.US,D,20200924,000000,25.4111,25.4349,25.3854,25.3854,4409.7550771693,0
+EMBD.US,D,20200925,000000,25.4349,25.4745,25.4261,25.4398,6941.4685244106,0
+EMBD.US,D,20200928,000000,25.4785,25.4785,25.4785,25.4785,135.59136767799,0
+EMBD.US,D,20200929,000000,25.4398,25.4398,25.4398,25.4398,3.0356276345819,0
+EMBD.US,D,20200930,000000,25.512,25.5714,25.512,25.517,796.34631613865,0
+EMBD.US,D,20201001,000000,25.5811,25.5871,25.5564,25.5564,1984.2885971384,0
+EMBD.US,D,20201002,000000,25.5614,25.5763,25.5219,25.5763,1812.2696978454,0
+EMBD.US,D,20201005,000000,25.6573,25.682,25.6573,25.682,966.34146367523,0
+EMBD.US,D,20201006,000000,25.7611,25.7611,25.7166,25.7265,5824.3575548844,0
+EMBD.US,D,20201007,000000,25.8035,25.8134,25.8035,25.8134,126.48448477425,0
+EMBD.US,D,20201008,000000,25.9281,26.0368,25.9281,26.0269,18780.41629928,0
+EMBD.US,D,20201009,000000,25.943,25.943,25.943,25.943,5.0593793909698,0
+EMBD.US,D,20201012,000000,26.0516,26.0516,26.0516,26.0516,66.783807960802,0
+EMBD.US,D,20201013,000000,26.0565,26.104,26.0565,26.104,15286.408891876,0
+EMBD.US,D,20201014,000000,26.0269,26.0645,26.0269,26.0418,675.93308663357,0
+EMBD.US,D,20201015,000000,25.9824,25.9824,25.9824,25.9824,3.0356276345819,0
+EMBD.US,D,20201016,000000,26.0121,26.0121,26.0121,26.0121,26.308772833043,0
+EMBD.US,D,20201019,000000,25.9478,25.9478,25.938,25.938,114.34197423592,0
+EMBD.US,D,20201020,000000,25.9527,25.9527,25.933,25.933,383.50095783551,0
+EMBD.US,D,20201021,000000,25.8767,25.8767,25.8767,25.8767,5.0593793909698,0
+EMBD.US,D,20201022,000000,25.854,25.854,25.7265,25.7462,11983.646025451,0
+EMBD.US,D,20201023,000000,25.8728,25.8807,25.8728,25.8807,5311.3364846401,0
+EMBD.US,D,20201026,000000,25.8628,25.8628,25.7887,25.7887,1094.8497002059,0
+EMBD.US,D,20201027,000000,25.9231,25.9231,25.9231,25.9231,63.74818032622,0
+EMBD.US,D,20201028,000000,25.8283,25.8283,25.7611,25.7611,6368.7467773528,0
+EMBD.US,D,20201029,000000,25.7364,25.7937,25.7067,25.7828,14647.915212736,0
+EMBD.US,D,20201030,000000,25.6771,25.7018,25.6573,25.6968,24903.277238231,0
+EMBD.US,D,20201102,000000,25.77,25.77,25.7601,25.7601,106.24696721037,0
+EMBD.US,D,20201103,000000,25.8025,25.8085,25.8025,25.8085,1724.2364964425,0
+EMBD.US,D,20201104,000000,26.1692,26.1692,26.1692,26.1692,11.130634660134,0
+EMBD.US,D,20201105,000000,26.2533,26.2533,26.2483,26.2533,3638.7056579855,0
+EMBD.US,D,20201106,000000,26.1721,26.1721,26.1534,26.1682,692.12310068467,0
+EMBD.US,D,20201109,000000,26.3471,26.3649,26.3076,26.3372,12487.560212791,0
+EMBD.US,D,20201110,000000,26.278,26.3125,26.278,26.3125,880.33201402875,0
+EMBD.US,D,20201111,000000,26.3946,26.3946,26.3708,26.3708,410.82160654675,0
+EMBD.US,D,20201112,000000,26.361,26.361,26.361,26.361,12.142510538328,0
+EMBD.US,D,20201113,000000,26.3748,26.3946,26.3748,26.3946,341.00217095137,0
+EMBD.US,D,20201116,000000,26.695,26.695,26.4538,26.4538,1176.8116463396,0
+EMBD.US,D,20201117,000000,26.4193,26.4627,26.4193,26.4538,2153.2718687968,0
+EMBD.US,D,20201118,000000,26.4627,26.4627,26.4627,26.4627,429.03537235424,0
+EMBD.US,D,20201119,000000,26.4993,26.519,26.4993,26.5091,2508.4403020428,0
+EMBD.US,D,20201120,000000,26.4993,26.5487,26.4993,26.5487,4806.4104214213,0
+EMBD.US,D,20201123,000000,26.5091,26.5684,26.5091,26.5339,4716.3534682621,0
+EMBD.US,D,20201124,000000,26.5586,26.6376,26.5537,26.6248,8344.9403674656,0
+EMBD.US,D,20201125,000000,26.7899,26.7899,26.5586,26.5744,112948.62115165,0
+EMBD.US,D,20201127,000000,26.6278,26.7247,26.6278,26.7247,2103.6899507652,0
+EMBD.US,D,20201130,000000,26.7097,26.9282,26.7097,26.7296,6309.0461005394,0
+EMBD.US,D,20201201,000000,26.8195,27.035,26.7799,26.8195,24314.365477122,0
+EMBD.US,D,20201202,000000,26.8293,26.8393,26.8185,26.8185,2205.8894144628,0
+EMBD.US,D,20201203,000000,26.8787,26.9569,26.8787,26.9381,8068.6982527187,0
+EMBD.US,D,20201204,000000,27.0053,27.0063,26.9866,26.9866,631.41054799303,0
+EMBD.US,D,20201207,000000,27.0537,27.0537,26.947,26.9519,2274.69697418,0
+EMBD.US,D,20201208,000000,26.9479,26.9559,26.9431,26.9431,899.55765571443,0
+EMBD.US,D,20201209,000000,26.9184,26.9331,26.9144,26.9144,3007.2951099925,0
+EMBD.US,D,20201210,000000,26.9766,27.0161,26.9766,27.0161,400.70284776481,0
+EMBD.US,D,20201211,000000,27.0161,27.036,27.0161,27.036,1272.939854768,0
+EMBD.US,D,20201214,000000,27.0616,27.0814,27.0497,27.0715,15327.895802882,0
+EMBD.US,D,20201215,000000,27.1051,27.1051,27.1051,27.1051,442.18975877076,0
+EMBD.US,D,20201216,000000,27.1506,27.1654,27.1397,27.1407,6211.9060162327,0
+EMBD.US,D,20201217,000000,27.2,27.2474,27.2,27.2247,4919.740519779,0
+EMBD.US,D,20201218,000000,27.2,27.2099,27.1911,27.195,9168.6073323155,0
+EMBD.US,D,20201221,000000,27.1011,27.1209,27.1011,27.111,12055.489212803,0
+EMBD.US,D,20201222,000000,27.111,27.1802,27.111,27.1802,413808.66413918,0
+EMBD.US,D,20201223,000000,27.1802,27.2,27.1783,27.1802,4380.4106767017,0
+EMBD.US,D,20201224,000000,27.2237,27.2237,27.2237,27.2237,27.320648711237,0
+EMBD.US,D,20201228,000000,27.2484,27.2682,27.2434,27.2434,2885.8700046092,0
+EMBD.US,D,20201229,000000,27.2731,27.2978,27.2731,27.278,4603.0233699043,0
+EMBD.US,D,20201230,000000,26.9184,26.9233,26.9184,26.9233,694.14685244106,0
+EMBD.US,D,20201231,000000,26.9569,26.9569,26.9569,26.9569,7.0831311473577,0
+EMBD.US,D,20210104,000000,27.036,27.036,26.8739,26.8739,3335.1428945273,0
+EMBD.US,D,20210105,000000,26.8293,26.864,26.8293,26.864,338.97841919498,0
+EMBD.US,D,20210106,000000,26.7543,26.7701,26.7296,26.7344,10039.83246344,0
+EMBD.US,D,20210107,000000,26.7097,26.7197,26.7097,26.7197,235.76707961919,0
+EMBD.US,D,20210108,000000,26.695,26.7296,26.695,26.7296,1299.248627601,0
+EMBD.US,D,20210111,000000,26.6554,26.7701,26.5971,26.6159,30199.435584698,0
+EMBD.US,D,20210112,000000,26.4667,26.4667,26.4667,26.4667,870.21325524681,0
+EMBD.US,D,20210113,000000,26.5576,26.5873,26.5576,26.5674,13617.825568734,0
+EMBD.US,D,20210114,000000,26.5873,26.5873,26.4983,26.5181,9722.1034376876,0
+EMBD.US,D,20210115,000000,26.5082,26.5181,26.5082,26.5131,1106.9922107442,0
+EMBD.US,D,20210119,000000,26.526,26.5527,26.526,26.5427,3971.6128219113,0
+EMBD.US,D,20210120,000000,26.5922,26.5971,26.5922,26.5922,1640.2507985524,0
+EMBD.US,D,20210121,000000,26.5873,26.607,26.5774,26.607,2141.1293582584,0
+EMBD.US,D,20210122,000000,26.5774,26.5971,26.5378,26.5873,3498.0549109165,0
+EMBD.US,D,20210125,000000,26.5873,26.6623,26.5873,26.6623,7016.3473393969,0
+EMBD.US,D,20210126,000000,26.6703,26.695,26.6653,26.6653,1150.5028735065,0
+EMBD.US,D,20210127,000000,26.6466,26.8293,26.5764,26.5764,21583.312481877,0
+EMBD.US,D,20210128,000000,26.6268,26.6366,26.6218,26.6218,703.2537353448,0
+EMBD.US,D,20210129,000000,26.5873,26.6554,26.5774,26.5971,25734.027334229,0
+EMBD.US,D,20210201,000000,26.7039,26.7444,26.695,26.7424,7335.088241028,0
+EMBD.US,D,20210202,000000,26.7543,26.7799,26.7344,26.7474,112369.82814931,0
+EMBD.US,D,20210203,000000,26.6317,26.6337,26.607,26.607,1816.3172013582,0
+EMBD.US,D,20210204,000000,26.5873,26.6703,26.5873,26.6366,4951.1086720031,0
+EMBD.US,D,20210205,000000,26.7107,26.7147,26.6653,26.6653,2661.2335596501,0
+EMBD.US,D,20210208,000000,26.6366,26.6753,26.6268,26.6703,11624.430088692,0
+EMBD.US,D,20210209,000000,26.5873,26.6554,26.5873,26.6317,1916.4929132994,0
+EMBD.US,D,20210210,000000,26.6653,26.6653,26.6525,26.6554,2753.3142645658,0
+EMBD.US,D,20210211,000000,26.6753,26.6753,26.6366,26.6366,1198.0610397817,0
+EMBD.US,D,20210212,000000,26.5873,26.5873,26.528,26.528,2397.1339554415,0
+EMBD.US,D,20210216,000000,26.4796,26.4884,26.266,26.2957,138489.38019313,0
+EMBD.US,D,20210217,000000,26.3254,26.5329,26.2858,26.4528,165034.93198168,0
+EMBD.US,D,20210218,000000,26.4331,26.4796,26.3936,26.4331,271526.77315457,0
+EMBD.US,D,20210219,000000,26.359,26.359,26.3313,26.3313,201.3632997606,0
+EMBD.US,D,20210222,000000,26.1978,26.2068,26.1791,26.1791,4879.2654846513,0
+EMBD.US,D,20210223,000000,26.1721,26.2166,26.1711,26.2068,4053.574768045,0
+EMBD.US,D,20210224,000000,26.1217,26.2562,26.102,26.2265,20509.712175113,0
+EMBD.US,D,20210225,000000,26.0723,26.0723,25.8401,25.8638,1021.9946369759,0
+EMBD.US,D,20210226,000000,25.9251,25.9647,25.8698,25.8975,19776.102163423,0
+EMBD.US,D,20210301,000000,26.112,26.1317,26.0635,26.0823,6329.2836181032,0
+EMBD.US,D,20210302,000000,26.0041,26.0675,26.0041,26.0466,6658.1432785163,0
+EMBD.US,D,20210303,000000,25.9944,25.9953,25.935,25.9597,1989.3479765293,0
+EMBD.US,D,20210304,000000,25.9449,25.9498,25.7848,25.7848,16453.101779434,0
+EMBD.US,D,20210305,000000,25.7611,25.8391,25.7314,25.7611,64009.244302794,0
+EMBD.US,D,20210308,000000,25.6138,25.6237,25.4291,25.4291,31021.078797792,0
+EMBD.US,D,20210309,000000,25.6919,25.7008,25.6622,25.6622,259.04022481765,0
+EMBD.US,D,20210310,000000,25.7215,25.7997,25.7215,25.7997,29188.571582383,0
+EMBD.US,D,20210311,000000,25.8965,25.9647,25.8688,25.94,3539.5418219225,0
+EMBD.US,D,20210312,000000,25.7413,25.7462,25.682,25.682,11041.589582853,0
+EMBD.US,D,20210315,000000,25.77,25.8293,25.77,25.8055,2717.898608829,0
+EMBD.US,D,20210316,000000,25.9241,25.9241,25.8965,25.8965,1040.2084027834,0
+EMBD.US,D,20210317,000000,25.7808,26.0922,25.7808,26.0536,20697.921088458,0
+EMBD.US,D,20210318,000000,25.8688,25.8688,25.7511,25.7798,33625.647308264,0
+EMBD.US,D,20210319,000000,25.7997,25.8688,25.7511,25.8688,20248.648198539,0
+EMBD.US,D,20210322,000000,25.8293,25.9251,25.7997,25.9162,17343.552552245,0
+EMBD.US,D,20210323,000000,25.8866,25.9162,25.8293,25.849,18190.492662293,0
+EMBD.US,D,20210324,000000,25.8965,25.9063,25.8441,25.8777,23194.218879962,0
+EMBD.US,D,20210325,000000,25.8194,25.8668,25.8144,25.8341,1149.4909976283,0
+EMBD.US,D,20210326,000000,25.8164,25.8164,25.8164,25.8164,103.21133957578,0
+EMBD.US,D,20210329,000000,25.7947,25.7947,25.7364,25.7364,1016.9352575849,0
+EMBD.US,D,20210330,000000,25.7215,25.8095,25.7018,25.7778,31589.753041337,0
+EMBD.US,D,20210331,000000,25.766,25.766,25.766,25.766,4.0475035127759,0
+EMBD.US,D,20210401,000000,25.8688,25.8866,25.8688,25.8777,4931.8830303174,0
+EMBD.US,D,20210405,000000,25.7472,25.7611,25.7472,25.7531,1624.0607845013,0
+EMBD.US,D,20210406,000000,25.77,25.8371,25.77,25.8293,6878.7322199626,0
+EMBD.US,D,20210407,000000,25.8391,25.8391,25.77,25.7778,6677.368920202,0
+EMBD.US,D,20210408,000000,25.8401,25.8401,25.8401,25.8401,128.50823653063,0
+EMBD.US,D,20210409,000000,25.8244,25.8589,25.8194,25.8341,18135.85136487,0
+EMBD.US,D,20210412,000000,25.8688,25.8688,25.8391,25.8391,5355.8590232806,0
+EMBD.US,D,20210413,000000,25.8965,25.9063,25.8965,25.9063,1709.0583582696,0
+EMBD.US,D,20210414,000000,25.9063,25.9251,25.9063,25.9063,1497.5762997271,0
+EMBD.US,D,20210415,000000,26.0239,26.1614,26.0239,26.1514,25042.916109423,0
+EMBD.US,D,20210416,000000,26.0723,26.0723,26.0723,26.0723,37.439407493177,0
+EMBD.US,D,20210419,000000,26.0813,26.0813,26.0585,26.0585,1071.5765550074,0
+EMBD.US,D,20210420,000000,26.0191,26.0191,26.0191,26.0191,76.902566742741,0
+EMBD.US,D,20210421,000000,26.0041,26.0536,25.9944,26.0536,1536.0275830984,0
+EMBD.US,D,20210422,000000,26.0773,26.0922,26.0773,26.0773,808.48882667698,0
+EMBD.US,D,20210423,000000,26.0723,26.1217,26.0723,26.112,4890.3961193114,0
+EMBD.US,D,20210426,000000,26.0635,26.0635,26.0191,26.0191,1876.0178781716,0
+EMBD.US,D,20210427,000000,26.0041,26.0191,25.935,25.9627,66786.843588436,0
+EMBD.US,D,20210428,000000,25.9647,26.0338,25.9547,26.0308,19874.254123607,0
+EMBD.US,D,20210429,000000,26.0635,26.0635,25.9844,26.0398,10013.523690607,0
+EMBD.US,D,20210430,000000,26.0438,26.0922,26.0438,26.0703,3097.3520631517,0
+EMBD.US,D,20210503,000000,26.0723,26.1317,26.0536,26.0536,7655.8528944155,0
+EMBD.US,D,20210504,000000,26.1217,26.1217,26.0536,26.0635,2984.021964794,0
+EMBD.US,D,20210505,000000,26.0378,26.0378,26.0021,26.0091,537.30609132099,0
+EMBD.US,D,20210506,000000,26.0635,26.0635,26.0438,26.0438,1915.4810374212,0
+EMBD.US,D,20210507,000000,26.112,26.1169,26.112,26.1169,1832.5072154093,0
+EMBD.US,D,20210510,000000,26.0823,26.1415,26.0585,26.0635,19233.736692711,0
+EMBD.US,D,20210511,000000,26.0536,26.0723,26.0536,26.0536,1097.8853278404,0
+EMBD.US,D,20210512,000000,25.9449,25.9944,25.849,25.849,2073.3336744194,0
+EMBD.US,D,20210513,000000,25.9745,25.9844,25.9251,25.9637,2730.0411193673,0
+EMBD.US,D,20210514,000000,26.0723,26.0823,26.0615,26.0615,761.94253628005,0
+EMBD.US,D,20210517,000000,26.0338,26.0585,26.0288,26.0585,9657.3433814832,0
+EMBD.US,D,20210518,000000,26.0823,26.102,26.0723,26.102,29239.165376293,0
+EMBD.US,D,20210519,000000,26.0239,26.0239,25.9944,25.9944,468.4985316038,0
+EMBD.US,D,20210520,000000,26.0635,26.1169,26.0536,26.104,7377.5870279122,0
+EMBD.US,D,20210521,000000,26.1415,26.1791,26.102,26.1494,22715.601589576,0
+EMBD.US,D,20210524,000000,26.2176,26.2176,26.1217,26.1682,11467.589327572,0
+EMBD.US,D,20210525,000000,26.1317,26.2473,26.1317,26.2374,19446.230627132,0
+EMBD.US,D,20210526,000000,26.2275,26.267,26.2275,26.2542,29490.110594085,0
+EMBD.US,D,20210527,000000,26.2176,26.2275,26.1988,26.1988,1059.4340444691,0
+EMBD.US,D,20210528,000000,26.277,26.2967,26.2572,26.2611,11333.009835772,0
+EMBD.US,D,20210601,000000,26.4241,26.4241,26.2275,26.3066,29193.630961775,0
+EMBD.US,D,20210602,000000,26.2917,26.3363,26.2917,26.3164,11510.088114456,0
+EMBD.US,D,20210603,000000,26.4637,26.4637,26.2176,26.2562,38939.00754466,0
+EMBD.US,D,20210604,000000,26.3363,26.3847,26.3363,26.3698,548.43672598113,0
+EMBD.US,D,20210607,000000,26.3264,26.3313,26.2967,26.3017,1973.1579624782,0
+EMBD.US,D,20210608,000000,26.4143,26.4143,26.3985,26.3985,2585.3428687856,0
+EMBD.US,D,20210609,000000,26.4726,26.4914,26.4044,26.4133,16804.222709167,0
+EMBD.US,D,20210610,000000,26.4044,26.4904,26.4044,26.4736,45156.984816161,0
+EMBD.US,D,20210611,000000,26.4914,26.5111,26.4864,26.4864,1569.4194870788,0
+EMBD.US,D,20210614,000000,26.4637,26.4637,26.3748,26.3896,9474.1938475301,0
+EMBD.US,D,20210615,000000,26.2967,26.4241,26.2967,26.4094,3181.3377610418,0
+EMBD.US,D,20210616,000000,26.4241,26.6683,26.2542,26.2542,421.95224120688,0
+EMBD.US,D,20210617,000000,26.3066,26.3214,26.2957,26.2957,663.79057609524,0
+EMBD.US,D,20210618,000000,26.2868,26.3451,26.2868,26.3451,445.22538640534,0
+EMBD.US,D,20210621,000000,26.3164,26.3164,26.3164,26.3164,121.42510538328,0
+EMBD.US,D,20210622,000000,26.267,26.3363,26.267,26.3164,27293.328062525,0
+EMBD.US,D,20210623,000000,26.3411,26.3411,26.3382,26.3411,2668.3166907975,0
+EMBD.US,D,20210624,000000,26.3649,26.3946,26.356,26.356,26840.007669094,0
+EMBD.US,D,20210625,000000,26.3411,26.3461,26.3164,26.3313,3724.715107632,0
+EMBD.US,D,20210628,000000,26.3264,26.3649,26.3264,26.3649,10855.404421265,0
+EMBD.US,D,20210629,000000,26.4914,26.6298,26.356,26.4341,12214.353725679,0
+EMBD.US,D,20210630,000000,26.3946,26.4143,26.3748,26.3748,4304.5199858371,0
+EMBD.US,D,20210701,000000,26.3787,26.3847,26.3649,26.3649,3789.4751638364,0
+EMBD.US,D,20210702,000000,26.4044,26.4094,26.4044,26.4094,269.15898359959,0
+EMBD.US,D,20210706,000000,26.267,26.4538,26.2473,26.3164,72739.709379851,0
+EMBD.US,D,20210707,000000,26.3274,26.3738,26.3274,26.356,1256.7498407169,0
+EMBD.US,D,20210708,000000,26.2868,26.3164,26.2127,26.3066,9384.1368943708,0
+EMBD.US,D,20210709,000000,26.3134,26.3134,26.3115,26.3115,2285.8276088402,0
+EMBD.US,D,20210712,000000,26.2967,26.3164,26.2917,26.2917,12479.465205767,0
+EMBD.US,D,20210713,000000,26.3264,26.3313,26.2473,26.2473,12183.997449333,0
+EMBD.US,D,20210714,000000,26.3363,26.3461,26.2917,26.2917,10632.791728062,0
+EMBD.US,D,20210715,000000,26.3649,26.3797,26.3649,26.3649,21027.792624748,0
+EMBD.US,D,20210716,000000,26.4044,26.4044,26.356,26.3748,29003.398296673,0
+EMBD.US,D,20210719,000000,26.3748,26.4241,26.3264,26.3363,19870.206620095,0
+EMBD.US,D,20210720,000000,26.4241,26.4241,26.36,26.4143,21672.357559158,0
+EMBD.US,D,20210721,000000,26.3164,26.3313,26.3164,26.3313,5599.7211099254,0
+EMBD.US,D,20210722,000000,26.355,26.3797,26.355,26.3797,294.45588055444,0
+EMBD.US,D,20210723,000000,26.3847,26.3946,26.3837,26.3837,1400.4362154204,0
+EMBD.US,D,20210726,000000,26.3748,26.3748,26.3313,26.3313,1637.2151709178,0
+EMBD.US,D,20210727,000000,26.356,26.5507,26.2917,26.2967,46380.342752898,0
+EMBD.US,D,20210728,000000,26.3066,26.3847,26.2967,26.3827,23853.961952544,0
+EMBD.US,D,20210729,000000,26.356,26.4044,26.3521,26.3827,19091.062193886,0
+EMBD.US,D,20210730,000000,26.3847,26.4241,26.3847,26.4123,15564.67475838,0
+EMBD.US,D,20210802,000000,26.4825,26.4825,26.444,26.4489,10954.568257328,0
+EMBD.US,D,20210803,000000,26.4538,26.4538,26.4538,26.4538,692.12310068467,0
+EMBD.US,D,20210804,000000,26.4637,26.4637,26.3511,26.4044,11623.418212814,0
+EMBD.US,D,20210805,000000,26.531,26.531,26.3748,26.3847,17840.383608437,0
+EMBD.US,D,20210806,000000,26.5606,26.5606,26.2917,26.2917,1847.6853535822,0
+EMBD.US,D,20210809,000000,26.3066,26.3066,26.2374,26.2473,13153.374540643,0
+EMBD.US,D,20210810,000000,26.2374,26.2374,26.2226,26.2226,936.99706320761,0
+EMBD.US,D,20210811,000000,26.2572,26.2572,26.2325,26.2364,5706.9799530139,0
+EMBD.US,D,20210812,000000,26.2275,26.2523,26.2275,26.2523,603.0780234036,0
+EMBD.US,D,20210813,000000,26.356,26.356,26.3363,26.3363,279.27774238153,0
+EMBD.US,D,20210816,000000,26.3264,26.3461,26.3264,26.3264,1632.1557915269,0
+EMBD.US,D,20210817,000000,26.3264,26.3411,26.3264,26.3264,10902.96258754,0
+EMBD.US,D,20210818,000000,26.3144,26.3144,26.3144,26.3144,821.6432130935,0
+EMBD.US,D,20210819,000000,26.3066,26.3066,26.3066,26.3066,60.712552691638,0
+EMBD.US,D,20210820,000000,26.28,26.3066,26.277,26.277,1551.2057212713,0
+EMBD.US,D,20210823,000000,26.3164,26.356,26.3057,26.3461,1870.9584987806,0
+EMBD.US,D,20210824,000000,26.3363,26.3946,26.3363,26.3748,13459.972931736,0
+EMBD.US,D,20210825,000000,26.3688,26.3688,26.3688,26.3688,130.53198828702,0
+EMBD.US,D,20210826,000000,26.3264,26.356,26.3264,26.356,2537.7847025105,0
+EMBD.US,D,20210827,000000,26.4825,26.4914,26.4707,26.4707,3858.2827235536,0
+EMBD.US,D,20210830,000000,26.4825,26.521,26.4825,26.5111,1938.7541826196,0
+EMBD.US,D,20210831,000000,26.532,26.5359,26.521,26.521,706.28936297939,0
+EMBD.US,D,20210901,000000,26.8046,26.8046,26.5754,26.6001,69344.86580851,0
+EMBD.US,D,20210902,000000,26.6298,26.6396,26.6159,26.6159,4253.9261919274,0
+EMBD.US,D,20210903,000000,26.5951,26.5951,26.5951,26.5951,99.163836063008,0
+EMBD.US,D,20210907,000000,26.5606,26.6298,26.5606,26.6001,11748.890821711,0
+EMBD.US,D,20210908,000000,26.5902,26.6199,26.5606,26.5902,14844.219133105,0
+EMBD.US,D,20210909,000000,26.61,26.61,26.5902,26.5902,4076.8479132435,0
+EMBD.US,D,20210910,000000,26.5902,26.5902,26.5507,26.5704,5466.1534940038,0
+EMBD.US,D,20210913,000000,26.5507,26.7859,26.5507,26.61,7581.9859553074,0
+EMBD.US,D,20210914,000000,26.6199,26.6683,26.6199,26.6584,21397.12732029,0
+EMBD.US,D,20210915,000000,26.698,26.698,26.6199,26.6199,1836.554718922,0
+EMBD.US,D,20210916,000000,26.5655,26.5902,26.5418,26.5674,3562.8149671209,0
+EMBD.US,D,20210917,000000,26.5111,26.5161,26.5063,26.5063,922.83080091289,0
+EMBD.US,D,20210920,000000,26.4233,26.4281,26.355,26.3718,4516.0020443797,0
+EMBD.US,D,20210921,000000,26.4034,26.4034,26.3837,26.3837,1218.2985573455,0
+EMBD.US,D,20210922,000000,26.4104,26.4133,26.4104,26.4133,148.74575409451,0
+EMBD.US,D,20210923,000000,26.3353,26.3353,26.281,26.281,8417.7954306956,0
+EMBD.US,D,20210924,000000,26.1781,26.2166,26.099,26.099,7873.4062082272,0
+EMBD.US,D,20210927,000000,26.0408,26.0694,26.0308,26.0605,4801.3510420304,0
+EMBD.US,D,20210928,000000,25.942,26.0011,25.933,26.0011,83665.94511259,0
+EMBD.US,D,20210929,000000,26.0111,26.021,26.0011,26.0011,82601.45168873,0
+EMBD.US,D,20210930,000000,25.942,26.021,25.942,26.0111,98648.791241007,0
+EMBD.US,D,20211001,000000,25.9617,26.0011,25.9617,25.9667,4656.6527914486,0
+EMBD.US,D,20211004,000000,25.942,25.9518,25.8737,25.8787,3927.0902832708,0
+EMBD.US,D,20211005,000000,25.766,25.8341,25.766,25.766,3393.8316954626,0
+EMBD.US,D,20211006,000000,25.7462,25.8045,25.7166,25.766,3333.1191427709,0
+EMBD.US,D,20211007,000000,25.932,25.932,25.8638,25.8638,6620.7038710231,0
+EMBD.US,D,20211008,000000,25.7947,25.7947,25.7749,25.7749,188.20891334408,0
+EMBD.US,D,20211011,000000,25.766,25.766,25.7265,25.7265,525.16358078267,0
+EMBD.US,D,20211012,000000,25.765,25.765,25.765,25.765,92.080704915651,0
+EMBD.US,D,20211013,000000,25.8737,25.8836,25.8737,25.8836,544.38922246835,0
+EMBD.US,D,20211014,000000,25.9904,25.9914,25.9716,25.9716,1607.8707704502,0
+EMBD.US,D,20211015,000000,25.937,25.937,25.937,25.937,2645.043545599,0
+EMBD.US,D,20211018,000000,25.9133,25.9133,25.8341,25.849,560.57923651946,0
+EMBD.US,D,20211019,000000,25.9468,25.9468,25.8965,25.8965,227.67207259364,0
+EMBD.US,D,20211020,000000,25.932,25.932,25.8688,25.8688,1880.0653816844,0
+EMBD.US,D,20211021,000000,25.8391,25.8737,25.8144,25.8293,14378.756229136,0
+EMBD.US,D,20211022,000000,25.8737,25.8836,25.8293,25.8293,2239.2813184432,0
+EMBD.US,D,20211025,000000,25.8737,25.8836,25.8244,25.8737,54641.297422474,0
+EMBD.US,D,20211026,000000,25.9133,25.942,25.8441,25.942,6089.4690349713,0
+EMBD.US,D,20211027,000000,26.0001,26.0793,25.9914,26.0298,11614.31132991,0
+EMBD.US,D,20211028,000000,26.0506,26.0506,25.9814,25.9814,30354.252594062,0
+EMBD.US,D,20211029,000000,25.9133,25.9518,25.8293,25.942,44898.956467223,0
+EMBD.US,D,20211101,000000,25.9034,25.9034,25.8638,25.8638,1285.0823653063,0
+EMBD.US,D,20211102,000000,25.857,25.9034,25.8461,25.8787,7382.6464073032,0
+EMBD.US,D,20211103,000000,25.8836,25.8836,25.7462,25.7997,8386.4272784716,0
+EMBD.US,D,20211104,000000,25.8638,25.9133,25.8638,25.9034,65616.103197366,0
+EMBD.US,D,20211105,000000,26.0111,26.0605,25.9518,26.0486,4644.5102809103,0
+EMBD.US,D,20211108,000000,26.0793,26.0793,26.0161,26.0506,21291.892228957,0
+EMBD.US,D,20211109,000000,26.1187,26.2463,26.0506,26.094,10379.822758514,0
+EMBD.US,D,20211110,000000,25.9814,25.9814,25.7561,25.772,15267.183250191,0
+EMBD.US,D,20211111,000000,25.8194,25.8836,25.8194,25.8194,3488.9480280128,0
+EMBD.US,D,20211112,000000,25.8341,25.8341,25.8095,25.8095,2157.3193723095,0
+EMBD.US,D,20211115,000000,25.8244,25.8244,25.7511,25.7877,7100.333037287,0
+EMBD.US,D,20211116,000000,26.0892,26.109,25.7561,25.766,8627.2537374817,0
+EMBD.US,D,20211117,000000,25.7067,25.7364,25.7067,25.7185,4279.2230888823,0
+EMBD.US,D,20211118,000000,25.7364,25.7749,25.7117,25.7364,9253.6049060838,0
+EMBD.US,D,20211119,000000,25.6968,25.7947,25.6968,25.7561,4937.9542855865,0
+EMBD.US,D,20211122,000000,25.7097,25.7314,25.5594,25.6237,5511.6879085225,0
+EMBD.US,D,20211123,000000,25.4962,25.52,25.4024,25.4468,11248.012262004,0
+EMBD.US,D,20211124,000000,25.4321,25.4616,25.3924,25.4518,7576.9265759164,0
+EMBD.US,D,20211126,000000,25.2551,25.3826,25.1474,25.2451,6793.7346461943,0
+EMBD.US,D,20211129,000000,25.2254,25.3727,25.2155,25.344,14500.181334519,0
+EMBD.US,D,20211130,000000,25.2748,25.344,25.2451,25.3242,9049.2059786886,0
+EMBD.US,D,20211201,000000,25.5002,25.51,25.4074,25.4675,5321.455243422,0
+EMBD.US,D,20211202,000000,25.5792,25.5792,25.4616,25.4913,6610.5851122412,0
+EMBD.US,D,20211203,000000,25.6088,25.7374,25.4616,25.6583,20144.424983085,0
+EMBD.US,D,20211206,000000,25.6484,25.7077,25.6188,25.688,48021.605427329,0
+EMBD.US,D,20211207,000000,25.7472,25.8253,25.6682,25.7897,15370.394589766,0
+EMBD.US,D,20211208,000000,25.8204,25.855,25.7621,25.7907,13187.778320501,0
+EMBD.US,D,20211209,000000,25.7957,25.7957,25.7521,25.7521,109739.96274189,0
+EMBD.US,D,20211210,000000,25.7521,25.8253,25.678,25.767,33811.832469851,0
+EMBD.US,D,20211213,000000,25.6978,25.9834,25.6682,25.8253,35378.216329296,0
+EMBD.US,D,20211214,000000,26.1554,26.2098,25.7274,25.8055,29411.184275586,0
+EMBD.US,D,20211215,000000,25.7127,25.7127,25.6593,25.7077,3819.8314401822,0
+EMBD.US,D,20211216,000000,25.7472,25.7758,25.52,25.7423,10033.761208171,0
+EMBD.US,D,20211217,000000,25.6415,25.7374,25.6415,25.683,4913.6692645099,0
+EMBD.US,D,20211220,000000,25.6178,25.6188,25.51,25.5694,15718.479891865,0
+EMBD.US,D,20211221,000000,25.5447,25.6682,25.5298,25.6583,14285.663648342,0
+EMBD.US,D,20211222,000000,25.6088,25.7067,25.5694,25.688,28396.272769757,0
+EMBD.US,D,20211223,000000,25.688,25.855,25.678,25.7274,21477.065514667,0
+EMBD.US,D,20211227,000000,25.6632,25.7374,25.6188,25.7374,18299.775257138,0
+EMBD.US,D,20211228,000000,25.767,25.7858,25.767,25.767,2870.6918664363,0
+EMBD.US,D,20211229,000000,25.771,25.771,25.7176,25.7374,3076.1026697096,0
+EMBD.US,D,20211230,000000,26.692,27.283,25.4567,25.5447,6752.2477351883,0
+EMBD.US,D,20211231,000000,25.4715,25.5447,25.4074,25.5447,571.70987117959,0
+EMBD.US,D,20220103,000000,26.6436,26.6436,25.3332,25.3332,27228.568006321,0
+EMBD.US,D,20220104,000000,25.3627,25.3924,25.343,25.3617,9368.9587561979,0
+EMBD.US,D,20220105,000000,25.3085,25.3134,25.0674,25.1118,7884.5368428874,0
+EMBD.US,D,20220106,000000,25.0871,25.1265,24.752,25.1167,13645.146217445,0
+EMBD.US,D,20220107,000000,25.1019,25.1167,25.0179,25.0574,12910.524329876,0
+EMBD.US,D,20220110,000000,24.9487,25.008,24.8311,24.9586,43753.512973107,0
+EMBD.US,D,20220111,000000,24.8895,24.9784,24.8895,24.9784,11610.263826398,0
+EMBD.US,D,20220112,000000,25.9735,25.9735,24.9388,24.9586,19508.96693158,0
+EMBD.US,D,20220113,000000,24.8411,24.9092,24.6631,24.8855,16693.928238444,0
+EMBD.US,D,20220114,000000,24.7916,24.7916,24.6434,24.6681,21935.445287489,0
+EMBD.US,D,20220118,000000,24.5603,24.584,24.4467,24.4813,11646.691358013,0
+EMBD.US,D,20220119,000000,25.1661,25.2344,24.6334,24.676,13132.125147201,0
+EMBD.US,D,20220120,000000,24.7422,24.8212,24.7175,24.7767,12872.073046505,0
+EMBD.US,D,20220121,000000,24.7322,24.8311,24.7322,24.7916,19148.739118943,0
+EMBD.US,D,20220124,000000,24.5939,24.7322,24.4764,24.6038,39325.54413013,0
+EMBD.US,D,20220125,000000,24.6384,24.7225,24.6384,24.7125,11054.74396927,0
+EMBD.US,D,20220126,000000,24.7619,24.7718,24.5801,24.585,6095.5402902404,0
+EMBD.US,D,20220127,000000,24.7125,24.7709,24.7025,24.7025,7108.4280443126,0
+EMBD.US,D,20220128,000000,24.7619,24.7718,24.6631,24.6908,1883.101009319,0
+EMBD.US,D,20220131,000000,24.6731,24.7619,24.6631,24.7619,4272.1399577349,0
+EMBD.US,D,20220201,000000,24.8014,24.8212,24.8004,24.8114,1783.937173256,0
+EMBD.US,D,20220202,000000,24.8805,24.8895,24.8518,24.8895,2149.224365284,0
+EMBD.US,D,20220203,000000,24.6928,24.6928,24.6928,24.6928,636.469927384,0
+EMBD.US,D,20220204,000000,24.585,24.585,24.5455,24.5505,1321.5098969213,0
+EMBD.US,D,20220207,000000,24.4862,24.5258,24.4664,24.4862,25217.97063635,0
+EMBD.US,D,20220208,000000,24.4862,24.4862,24.4171,24.4368,4419.8738359512,0
+EMBD.US,D,20220209,000000,24.5356,24.5356,24.5208,24.5208,3340.2022739183,0
+EMBD.US,D,20220210,000000,24.4171,24.4664,24.2698,24.2698,15215.577580402,0
+EMBD.US,D,20220211,000000,24.3379,24.3379,24.0721,24.1897,8585.7668264758,0
+EMBD.US,D,20220214,000000,24.2796,24.2796,24.2204,24.2204,2869.6799905581,0
+EMBD.US,D,20220215,000000,24.2599,24.2985,24.2599,24.2599,282.31337001612,0
+EMBD.US,D,20220216,000000,24.3429,24.3429,24.2985,24.3192,2645.043545599,0
+EMBD.US,D,20220217,000000,24.2895,24.5554,24.2895,24.3112,7977.6294236812,0
+EMBD.US,D,20220218,000000,24.2648,24.3172,24.2579,24.2638,4116.311072493,0
+EMBD.US,D,20220222,000000,24.1116,24.1709,24.0129,24.0187,25922.236247573,0
+EMBD.US,D,20220223,000000,24.6828,24.6828,23.7371,23.7668,4992.595583009,0
+EMBD.US,D,20220224,000000,23.6096,23.6886,23.4031,23.6886,25970.806289726,0
+EMBD.US,D,20220225,000000,24.2302,24.2302,23.8162,23.8557,3796.5582949837,0
+EMBD.US,D,20220228,000000,23.5799,23.8359,23.5483,23.7865,14550.775128429,0
+EMBD.US,D,20220301,000000,23.7865,23.7965,23.5899,23.5899,12268.995023101,0
+EMBD.US,D,20220302,000000,23.5405,24.7322,23.5405,23.5602,18229.955821542,0
+EMBD.US,D,20220303,000000,23.491,23.6851,23.3329,23.3823,7881.5012152528,0
+EMBD.US,D,20220304,000000,23.5899,23.5899,23.1056,23.1056,20857.797477212,0
+EMBD.US,D,20220307,000000,23.0463,23.0463,22.9277,22.9277,35816.358584554,0
+EMBD.US,D,20220308,000000,23.155,23.3921,23.1496,23.1496,11057.779596904,0
+EMBD.US,D,20220309,000000,23.3032,23.3724,23.2933,23.2933,3560.7912153646,0
+EMBD.US,D,20220310,000000,23.1748,24.1136,23.1748,23.4515,37030.609638386,0
+EMBD.US,D,20220311,000000,23.3625,23.3724,23.2439,23.2673,4461.3607469572,0
+EMBD.US,D,20220314,000000,23.1402,23.1686,23.0216,23.091,26446.387952477,0
+EMBD.US,D,20220315,000000,23.1253,23.2142,23.1253,23.1607,3080.1501732224,0
+EMBD.US,D,20220316,000000,23.3576,23.5899,23.3131,23.5503,16814.34146795,0
+EMBD.US,D,20220317,000000,23.4219,23.5998,23.4022,23.5553,23447.187849511,0
+EMBD.US,D,20220318,000000,23.491,23.5256,23.491,23.5014,9666.4502643869,0
+EMBD.US,D,20220321,000000,23.4219,23.4515,23.1748,23.3033,13070.400718631,0
+EMBD.US,D,20220322,000000,23.2192,23.2242,23.1896,23.1896,1665.5476955073,0
+EMBD.US,D,20220323,000000,23.1451,23.3428,23.1155,23.2342,20372.097055679,0
+EMBD.US,D,20220324,000000,23.1353,23.2292,23.1353,23.2292,1154.5503770193,0
+EMBD.US,D,20220325,000000,23.1343,23.2933,23.1155,23.1365,13889.00830409,0
+EMBD.US,D,20220328,000000,23.2539,23.3823,23.2539,23.3725,13383.070364993,0
+EMBD.US,D,20220329,000000,23.5108,23.6392,23.5108,23.5799,5993.3408265428,0
+EMBD.US,D,20220330,000000,23.491,23.5998,23.4022,23.4811,2626.8297797915,0
+EMBD.US,D,20220331,000000,24.1038,24.1038,23.5701,23.7085,33859.390636126,0
+EMBD.US,D,20220401,000000,23.4713,23.7085,23.4515,23.5899,4824.6241872288,0
+EMBD.US,D,20220404,000000,23.5503,23.7875,23.5305,23.6951,9334.5549763393,0
+EMBD.US,D,20220405,000000,23.5602,23.5602,23.4022,23.4022,6732.0102176244,0
+EMBD.US,D,20220406,000000,23.323,23.4218,23.2439,23.3478,3806.6770537657,0
+EMBD.US,D,20220407,000000,23.2836,23.2933,23.1847,23.2142,51484.244682509,0
+EMBD.US,D,20220408,000000,23.1748,23.2044,23.066,23.0729,14011.445285351,0
+EMBD.US,D,20220411,000000,23.4713,23.4713,22.8586,22.8882,11760.02145637,0
+EMBD.US,D,20220412,000000,22.898,22.9772,22.8536,22.9297,21642.001282812,0
+EMBD.US,D,20220413,000000,23.066,23.066,22.9573,22.9626,5922.5095150693,0
+EMBD.US,D,20220414,000000,22.9573,23.0562,22.8586,22.8586,6790.6990185597,0
+EMBD.US,D,20220418,000000,23.0562,23.066,22.819,22.819,43553.161549225,0
+EMBD.US,D,20220419,000000,22.74,22.7795,22.7103,22.7401,5155.5075993982,0
+EMBD.US,D,20220420,000000,22.819,22.8388,22.7893,22.7895,1590.6688805209,0
+EMBD.US,D,20220421,000000,22.8071,22.8071,22.6509,22.7149,6203.8110092072,0
+EMBD.US,D,20220422,000000,22.6905,22.6905,22.394,22.394,6866.5897094242,0
+EMBD.US,D,20220425,000000,22.5028,22.6412,22.4165,22.6412,5076.5812808991,0
+EMBD.US,D,20220426,000000,22.5867,22.6806,22.5028,22.5768,6580.2288358953,0
+EMBD.US,D,20220427,000000,22.5878,22.7103,22.5323,22.6015,16396.436730255,0
+EMBD.US,D,20220428,000000,22.6214,22.7597,22.3842,22.5865,20639.232287522,0
+EMBD.US,D,20220429,000000,22.3566,22.6312,22.231,22.5917,8753.738222256,0
+EMBD.US,D,20220502,000000,22.4929,22.4929,22.147,22.4534,13788.832592149,0
+EMBD.US,D,20220503,000000,22.1667,22.3446,22.1667,22.2755,12444.049550029,0
+EMBD.US,D,20220504,000000,22.2557,22.4534,22.1273,22.3397,8225.5390138387,0
+EMBD.US,D,20220505,000000,22.1074,22.572,22.058,22.2359,17100.702341478,0
+EMBD.US,D,20220506,000000,22.0976,22.282,21.9041,22.2359,9415.5050465948,0
+EMBD.US,D,20220509,000000,21.5837,22.1173,21.5837,21.8505,6269.5829412898,0
+EMBD.US,D,20220510,000000,22.1865,22.1865,21.6924,21.9689,24817.267788585,0
+EMBD.US,D,20220511,000000,21.6727,22.1667,21.6133,22.1569,14502.205086276,0
+EMBD.US,D,20220512,000000,21.8702,22.1667,21.8209,21.8901,25276.659437285,0
+EMBD.US,D,20220513,000000,22.0087,22.0877,21.9098,21.9987,9817.2197702378,0
+EMBD.US,D,20220516,000000,21.9593,22.1569,21.8901,21.8901,15244.92198087,0
+EMBD.US,D,20220517,000000,22.0976,22.0976,21.9593,21.9593,15145.758144807,0
+EMBD.US,D,20220518,000000,21.8702,22.0087,21.8702,21.9098,11043.613334609,0
+EMBD.US,D,20220519,000000,21.396,21.9394,21.396,21.8505,73858.844101134,0
+EMBD.US,D,20220520,000000,21.9321,22.0087,21.8999,22.0087,18054.901294615,0
+EMBD.US,D,20220523,000000,21.7418,22.0579,21.7418,22.0234,5297.1702223454,0
+EMBD.US,D,20220524,000000,21.9987,22.226,21.9987,22.226,12052.453585169,0
+EMBD.US,D,20220525,000000,22.2211,22.4829,22.1865,22.4632,17954.725582674,0
+EMBD.US,D,20220526,000000,22.4732,22.74,22.4138,22.4829,32529.78573218,0
+EMBD.US,D,20220527,000000,22.5373,22.562,22.4336,22.44,7994.8313136105,0
+EMBD.US,D,20220531,000000,22.4732,22.4732,22.3347,22.3397,14059.003451627,0
+EMBD.US,D,20220601,000000,22.5226,22.5226,22.315,22.3397,10240.183887323,0
+EMBD.US,D,20220602,000000,22.404,22.8289,22.404,22.572,21604.561875319,0
+EMBD.US,D,20220603,000000,22.681,22.7007,22.3835,22.3835,15709.807176191,0
+EMBD.US,D,20220606,000000,22.1455,22.3438,22.0761,22.1078,15878.198562482,0
+EMBD.US,D,20220607,000000,22.3141,22.3141,22.1951,22.2149,2305.0461620521,0
+EMBD.US,D,20220608,000000,22.1554,22.2942,22.1554,22.205,4042.401602654,0
+EMBD.US,D,20220609,000000,22.0661,22.1951,21.8975,21.9075,30233.816326759,0
+EMBD.US,D,20220610,000000,21.8975,21.8975,21.6099,21.7141,6373.6643877216,0
+EMBD.US,D,20220613,000000,21.3818,21.3818,20.9356,21.0942,27919.695179817,0
+EMBD.US,D,20220614,000000,21.3224,21.6,21.0645,21.0744,9984.5000422748,0
+EMBD.US,D,20220615,000000,21.362,21.6199,21.1836,21.6199,15535.365799972,0
+EMBD.US,D,20220616,000000,21.0844,21.4787,21.0844,21.134,11850.921934645,0
+EMBD.US,D,20220617,000000,21.1836,21.4711,21.1438,21.3124,17385.654385872,0
+EMBD.US,D,20220621,000000,21.2728,21.4741,21.1934,21.1934,35354.12446801,0
+EMBD.US,D,20220622,000000,21.2826,21.3918,21.2628,21.2781,56204.406418541,0
+EMBD.US,D,20220623,000000,21.2926,21.6595,21.2826,21.3769,26004.873368033,0
+EMBD.US,D,20220624,000000,21.3521,21.5009,21.3521,21.359,109900.08368083,0
+EMBD.US,D,20220627,000000,21.6199,21.6199,21.0645,21.0744,29639.908982293,0
+EMBD.US,D,20220628,000000,21.1736,21.2331,21.0348,21.0744,3731.8354530861,0
+EMBD.US,D,20220629,000000,21.21,21.2132,20.9058,21.0546,6357.5310812505,0
+EMBD.US,D,20220630,000000,21.1339,21.1538,21.0147,21.0546,1795.8386765594,0
+EMBD.US,D,20220701,000000,21.2628,21.3422,21.2628,21.3422,2030.7799520442,0
+EMBD.US,D,20220705,000000,21.3069,21.3224,21.114,21.114,11678.497221736,0
+EMBD.US,D,20220706,000000,21.0744,21.1872,20.9058,20.9058,13679.027224147,0
+EMBD.US,D,20220707,000000,21.2183,21.2183,20.9951,21.0744,12964.120081148,0
+EMBD.US,D,20220708,000000,21.0847,21.134,20.9554,20.9901,18840.67696323,0
+EMBD.US,D,20220711,000000,20.8364,21.0149,20.7372,20.766,17298.93786359,0
+EMBD.US,D,20220712,000000,20.7372,20.9852,20.7372,20.9455,5466.1658987247,0
+EMBD.US,D,20220713,000000,20.7075,20.7571,20.4595,20.6133,16660.663926329,0
+EMBD.US,D,20220714,000000,20.7432,20.7571,20.3306,20.4843,4552.6174198011,0
+EMBD.US,D,20220715,000000,20.5687,20.6982,20.5389,20.6331,6095.3648510958,0
+EMBD.US,D,20220718,000000,20.7273,20.8364,20.4793,20.6579,50627.324037828,0
+EMBD.US,D,20220719,000000,20.7648,20.9158,20.7273,20.8166,15216.732997169,0
+EMBD.US,D,20220720,000000,21.0248,21.0645,20.8662,21.0546,23878.301908817,0
+EMBD.US,D,20220721,000000,21.0744,21.124,21.0546,21.124,5761.6070734759,0
+EMBD.US,D,20220722,000000,21.253,21.362,21.2331,21.3322,10212.382996178,0
+EMBD.US,D,20220725,000000,21.3322,21.3322,21.2331,21.2986,5282.6495376164,0
+EMBD.US,D,20220726,000000,21.3224,21.3224,21.1836,21.2081,45633.057353382,0
+EMBD.US,D,20220727,000000,21.2926,21.4909,21.2728,21.4657,12567.845740953,0
+EMBD.US,D,20220728,000000,21.5405,21.8281,21.5405,21.8083,16993.413372294,0
+EMBD.US,D,20220729,000000,21.8679,21.9868,21.7786,21.9649,44936.300180163,0
+EMBD.US,D,20220801,000000,21.8975,22.0265,21.8777,21.9763,19285.351222839,0
+EMBD.US,D,20220802,000000,21.8083,21.8083,21.6695,21.6931,352474.4297897,0
+EMBD.US,D,20220803,000000,21.6099,21.8679,21.6099,21.8663,5826.1402993601,0
+EMBD.US,D,20220804,000000,21.8975,22.0661,21.8579,21.9075,200581.36602802,0
+EMBD.US,D,20220805,000000,21.7091,21.8758,21.6893,21.8381,51710.272234698,0
+EMBD.US,D,20220808,000000,22.0067,22.1455,22.0067,22.1058,33125.711511696,0
+EMBD.US,D,20220809,000000,22.0067,22.1752,21.7885,21.8083,70404.741108034,0
+EMBD.US,D,20220810,000000,22.0661,22.2269,22.0067,22.1852,50185.674773183,0
+EMBD.US,D,20220811,000000,22.2744,22.3538,21.9571,21.9571,57765.303819616,0
+EMBD.US,D,20220812,000000,22.0563,22.1753,22.0463,22.1356,83591.702484813,0
+EMBD.US,D,20220815,000000,22.0463,22.2149,22.0463,22.2149,13567.102410504,0
+EMBD.US,D,20220816,000000,22.0364,22.0661,21.9669,22.0067,2793.0786828016,0
+EMBD.US,D,20220817,000000,21.9273,21.9273,21.5108,21.7835,140337.58300179,0
+EMBD.US,D,20220818,000000,21.7885,21.8281,21.7191,21.8183,46726.088866796,0
+EMBD.US,D,20220819,000000,21.6893,21.6893,21.481,21.5405,18596.660702855,0
+EMBD.US,D,20220822,000000,21.4066,21.4711,21.3224,21.3472,9089.1015331312,0
+EMBD.US,D,20220823,000000,21.4414,22.1753,21.4414,21.6,2576.2873770968,0
+EMBD.US,D,20220824,000000,21.8183,21.8183,21.3818,21.3818,118062.52842353,0
+EMBD.US,D,20220825,000000,21.6199,21.7091,21.5009,21.6963,7504.0041723499,0
+EMBD.US,D,20220826,000000,21.6992,21.742,21.5207,21.5207,6826.4053005656,0
+EMBD.US,D,20220829,000000,21.481,21.4909,21.3422,21.4017,15801.565356745,0
+EMBD.US,D,20220830,000000,21.3141,21.3901,21.2132,21.3224,24862.433603552,0
+EMBD.US,D,20220831,000000,21.2132,21.3619,21.2034,21.2225,3261.9529021166,0
+EMBD.US,D,20220901,000000,21.119,21.1393,21.0645,21.1187,14591.567371416,0
+EMBD.US,D,20220902,000000,21.2331,21.3224,21.2034,21.243,16315.81450051,0
+EMBD.US,D,20220906,000000,21.1547,21.2719,21.0637,21.1321,14807.3884754,0
+EMBD.US,D,20220907,000000,21.1434,21.3326,21.1434,21.3326,2652.8189022856,0
+EMBD.US,D,20220908,000000,21.2779,21.3974,21.2331,21.3277,6888.091472248,0
+EMBD.US,D,20220909,000000,21.4472,21.5119,21.3874,21.4273,10594.205994707,0
+EMBD.US,D,20220912,000000,21.487,21.5816,21.4671,21.4671,3301.4642508384,0
+EMBD.US,D,20220913,000000,21.243,21.3177,21.1434,21.1434,10804.061842768,0
+EMBD.US,D,20220914,000000,21.0837,21.1732,20.994,21.1384,4549.5542945708,0
+EMBD.US,D,20220915,000000,21.1932,21.2032,21.0986,21.1135,7047.7425719692,0
+EMBD.US,D,20220916,000000,20.9741,21.0737,20.9542,21.0189,9064.9693602704,0
+EMBD.US,D,20220919,000000,21.0139,21.0837,20.8347,21.0438,17487.317941789,0
+EMBD.US,D,20220920,000000,20.9441,20.9441,20.8944,20.8944,1589.4823324444,0
+EMBD.US,D,20220921,000000,20.755,21.0438,20.7401,20.8546,11396.47787318,0
+EMBD.US,D,20220922,000000,20.7856,20.8246,20.6056,20.6903,6625.0185909464,0
+EMBD.US,D,20220923,000000,20.4672,20.6146,20.3268,20.3268,42088.648723356,0
+EMBD.US,D,20220926,000000,20.1774,20.3003,19.9483,20.1373,10282.936554999,0
+EMBD.US,D,20220927,000000,20.028,20.0876,19.789,19.789,25365.447051302,0
+EMBD.US,D,20220928,000000,19.8587,20.1873,19.779,20.1375,34033.798899686,0
+EMBD.US,D,20220929,000000,20.0479,20.0678,19.7093,20.0379,24922.641170943,0
+EMBD.US,D,20220930,000000,19.9931,20.0877,19.774,19.779,13409.688281614,0
+EMBD.US,D,20221003,000000,20.0678,20.9537,19.8089,20.1973,23041.971298126,0
+EMBD.US,D,20221004,000000,20.4961,20.5757,20.4463,20.5259,5474.3257589936,0
+EMBD.US,D,20221005,000000,20.2172,20.2176,20.2122,20.2122,1081.4102792436,0
+EMBD.US,D,20221006,000000,20.2172,20.2969,20.1653,20.177,4830.7008852748,0
+EMBD.US,D,20221007,000000,19.9184,20.0479,19.8886,19.9633,8535.8113127668,0
+EMBD.US,D,20221010,000000,19.9483,20.0081,19.8238,19.8951,19825.855119466,0
+EMBD.US,D,20221011,000000,19.9085,20.0081,19.7989,19.8537,7625.0971778792,0
+EMBD.US,D,20221012,000000,19.8487,19.8711,19.8039,19.8089,14158.743126847,0
+EMBD.US,D,20221013,000000,19.5201,19.9583,19.4205,19.769,17159.982982612,0
+EMBD.US,D,20221014,000000,19.7591,19.789,19.53,19.6695,11045.0446348,0
+EMBD.US,D,20221017,000000,19.7703,19.7988,19.6495,19.6774,13392.618667178,0
+EMBD.US,D,20221018,000000,19.9085,19.9284,19.6944,19.8686,15392.775841044,0
+EMBD.US,D,20221019,000000,19.6495,19.7193,19.6495,19.6595,4648.959696284,0
+EMBD.US,D,20221020,000000,19.4703,19.6197,19.3607,19.3846,11583.239537005,0
+EMBD.US,D,20221021,000000,19.4852,19.6794,19.4852,19.6595,9669.434530284,0
+EMBD.US,D,20221024,000000,19.4703,19.6605,19.4603,19.6446,18347.827328336,0
+EMBD.US,D,20221025,000000,19.8487,19.9184,19.8376,19.9184,3277.3659716352,0
+EMBD.US,D,20221026,000000,20.0876,20.1575,20.0429,20.0828,11674.612178984,0
+EMBD.US,D,20221027,000000,20.0678,20.1973,20.0579,20.1126,5530.5550771344,0
+EMBD.US,D,20221028,000000,20.0977,20.1873,20.0778,20.0877,14050.300870432,0
+EMBD.US,D,20221031,000000,19.9682,20.0379,19.6993,19.8487,32462.390276644,0
+EMBD.US,D,20221101,000000,20.1077,20.2272,20.0778,20.1575,4377.854055248,0
+EMBD.US,D,20221102,000000,20.1774,20.4662,20.1371,20.2073,8730.605736326,0
+EMBD.US,D,20221103,000000,19.8786,20.1077,19.7392,20.1077,28865.722105566,0
+EMBD.US,D,20221104,000000,20.0579,20.2172,19.8886,20.1774,37149.505581666,0
+EMBD.US,D,20221107,000000,20.1873,20.2471,20.1176,20.1475,55369.812849219,0
+EMBD.US,D,20221108,000000,20.2421,20.4463,20.2221,20.3268,20446.385808948,0
+EMBD.US,D,20221109,000000,20.3566,20.3965,20.0778,20.1196,16476.194310221,0
+EMBD.US,D,20221110,000000,20.5757,21.3924,20.5359,21.3924,39108.494861893,0
+EMBD.US,D,20221111,000000,20.994,21.0339,20.7948,20.9144,26134.58379587,0
+EMBD.US,D,20221114,000000,20.9144,20.9741,20.8017,20.8017,58158.184572023,0
+EMBD.US,D,20221115,000000,20.9766,21.1434,20.9243,21.0737,25080.28408073,0
+EMBD.US,D,20221116,000000,21.2032,21.2629,21.1335,21.2629,28981.193026748,0
+EMBD.US,D,20221117,000000,20.9243,21.0936,20.9243,20.994,39289.231955917,0
+EMBD.US,D,20221118,000000,21.0936,21.0936,20.8944,21.0139,29532.441163522,0
+EMBD.US,D,20221121,000000,21.0716,21.0837,20.9343,20.999,21946.503689348,0
+EMBD.US,D,20221122,000000,21.1235,21.2131,21.1036,21.2102,19408.151613277,0
+EMBD.US,D,20221123,000000,21.2928,21.4123,21.2071,21.3725,76405.602403679,0
+EMBD.US,D,20221125,000000,21.3725,21.4422,21.2231,21.4016,15440.97239945,0
+EMBD.US,D,20221128,000000,21.2629,21.5119,21.2629,21.4223,25988.990025684,0
+EMBD.US,D,20221129,000000,21.4322,21.7011,21.3625,21.4123,26738.044870917,0
+EMBD.US,D,20221130,000000,21.4115,21.7808,21.3775,21.6779,19556.757668364,0
+EMBD.US,D,20221201,000000,21.7708,22.0547,21.7111,22.0529,20871.117979905,0
+EMBD.US,D,20221202,000000,21.741,21.9826,21.741,21.9782,11777.029865597,0
+EMBD.US,D,20221205,000000,21.79,21.79,21.5,21.6,53100,0
+EMBD.US,D,20221206,000000,21.5,21.6518,21.49,21.5573,33585,0
+EMBD.US,D,20221207,000000,21.7675,21.89,21.7,21.8,12178,0
+EMBD.US,D,20221208,000000,21.69,21.9,21.69,21.7881,21427,0
+EMBD.US,D,20221209,000000,21.85,21.93,21.59,21.69,71653,0
+EMBD.US,D,20221212,000000,21.76,21.76,21.54,21.66,55860,0
+EMBD.US,D,20221213,000000,22.12,22.1413,21.788,21.93,144446,0
+EMBD.US,D,20221214,000000,21.945,22.02,21.82,21.875,11809,0
+EMBD.US,D,20221215,000000,21.72,21.83,21.65,21.83,27863,0
+EMBD.US,D,20221216,000000,21.7525,21.77,21.6101,21.75,36298,0
+EMBD.US,D,20221219,000000,21.65,21.6788,21.46,21.62,79845,0
+EMBD.US,D,20221220,000000,21.51,22.36,21.4344,21.707,11674,0
+EMBD.US,D,20221221,000000,21.75,21.75,21.6512,21.7215,9325,0
+EMBD.US,D,20221222,000000,21.77,21.77,21.56,21.65,19758,0
+EMBD.US,D,20221223,000000,21.57,21.67,21.46,21.565,19312,0
+EMBD.US,D,20221227,000000,21.48,21.54,21.3657,21.43,86587,0
+EMBD.US,D,20221228,000000,21.47,21.55,21.37,21.37,9310,0
+EMBD.US,D,20221229,000000,21.52,21.6399,21.44,21.57,60380,0
+EMBD.US,D,20221230,000000,21.42,21.44,21.38,21.39,5105,0
+EMBD.US,D,20230103,000000,21.6,21.6,21.32,21.33,90975,0
+EMBD.US,D,20230104,000000,21.64,21.7277,21.61,21.67,37529,0
+EMBD.US,D,20230105,000000,21.61,21.61,21.48,21.56,34699,0
+EMBD.US,D,20230106,000000,21.59,21.93,21.59,21.88,31482,0
+EMBD.US,D,20230109,000000,21.91,21.925,21.77,21.79,107344,0
+EMBD.US,D,20230110,000000,21.75,21.807,21.7,21.8,3642,0
+EMBD.US,D,20230111,000000,22.03,22.035,21.8821,21.9409,1235,0
+EMBD.US,D,20230112,000000,22,22.1601,21.9,22.14,19724,0
+EMBD.US,D,20230113,000000,22.04,22.165,22.04,22.04,17071,0
+EMBD.US,D,20230117,000000,22.0908,22.15,22.01,22.15,55531,0
+EMBD.US,D,20230118,000000,22.4528,22.4528,22.3693,22.395,6806,0
+EMBD.US,D,20230119,000000,22.34,22.34,22.205,22.29,22460,0
+EMBD.US,D,20230120,000000,22.17,22.289,22.14,22.26,12889,0
+EMBD.US,D,20230123,000000,22.18,22.29,22.17,22.26,27859,0
+EMBD.US,D,20230124,000000,22.29,22.43,22.23,22.43,18245,0
+EMBD.US,D,20230125,000000,22.46,22.48,22.31,22.48,13362,0
+EMBD.US,D,20230126,000000,22.317,22.4199,22.31,22.41,2641,0
+EMBD.US,D,20230127,000000,22.3,22.3849,22.27,22.28,3289,0
+EMBD.US,D,20230130,000000,22.22,22.22,22,22.14,45442,0
+EMBD.US,D,20230131,000000,22.15,22.43,22.13,22.3,38803,0
+EMBD.US,D,20230201,000000,22.29,22.64,22.26,22.64,24305,0
+EMBD.US,D,20230202,000000,22.7,22.78,22.65,22.67,139723,0
+EMBD.US,D,20230203,000000,22.3539,22.45,22.32,22.38,17372,0
+EMBD.US,D,20230206,000000,22.11,22.14,21.88,21.988,16524,0
+EMBD.US,D,20230207,000000,21.995,22.04,21.9301,21.95,4726,0
+EMBD.US,D,20230208,000000,22.06,22.15,21.94,22.07,49142,0
+EMBD.US,D,20230209,000000,22.23,22.23,21.87,21.95,61880,0
+EMBD.US,D,20230210,000000,21.83,21.83,21.73,21.73,1041,0
+EMBD.US,D,20230213,000000,21.78,21.795,21.75,21.75,1369,0
+EMBD.US,D,20230214,000000,21.84,21.84,21.77,21.83,4886,0
+EMBD.US,D,20230215,000000,21.8131,21.82,21.715,21.715,1838,0
+EMBD.US,D,20230216,000000,21.51,21.75,21.51,21.63,19096,0
+EMBD.US,D,20230217,000000,21.5351,21.65,21.5351,21.61,49568,0
+EMBD.US,D,20230221,000000,21.43,21.45,21.27,21.27,22481,0
+EMBD.US,D,20230222,000000,21.44,21.44,21.34,21.34,815,0
+EMBD.US,D,20230223,000000,21.57,21.66,21.53,21.66,11594,0
+EMBD.US,D,20230224,000000,21.58,21.59,21.45,21.59,8121,0
+EMBD.US,D,20230227,000000,21.61,21.64,21.47,21.63,68216,0
+EMBD.US,D,20230228,000000,21.5575,21.62,21.465,21.49,2890,0
+EMBD.US,D,20230301,000000,21.48,21.52,21.42,21.42,17159,0
+EMBD.US,D,20230302,000000,21.3,21.34,21.23,21.34,16130,0
+EMBD.US,D,20230303,000000,21.46,21.6168,21.42,21.56,189407,0
+EMBD.US,D,20230306,000000,21.63,21.77,21.465,21.48,67189,0
+EMBD.US,D,20230307,000000,21.49,21.615,21.36,21.36,174837,0
+EMBD.US,D,20230308,000000,21.42,21.98,21.32,21.38,122373,0
+EMBD.US,D,20230309,000000,21.38,21.4,21.34,21.345,2355,0
+EMBD.US,D,20230310,000000,21.5,21.535,21.465,21.53,6052,0
+EMBD.US,D,20230313,000000,21.55,21.58,21.415,21.415,7586,0
+EMBD.US,D,20230314,000000,21.44,21.71,21.41,21.41,12562,0
+EMBD.US,D,20230315,000000,21.315,21.51,21.2767,21.5,22650,0
+EMBD.US,D,20230316,000000,21.42,21.455,21.315,21.315,11862,0
+EMBD.US,D,20230317,000000,21.37,21.37,21.27,21.3199,12438,0
+EMBD.US,D,20230320,000000,21.3609,21.38,21.2801,21.38,1811,0
+EMBD.US,D,20230321,000000,21.42,21.51,21.42,21.45,91763,0
+EMBD.US,D,20230322,000000,21.46,21.79,21.43,21.61,63086,0
+EMBD.US,D,20230323,000000,22.36,22.36,21.6107,21.6856,31089,0
+EMBD.US,D,20230324,000000,21.66,21.755,21.63,21.66,49998,0
+EMBD.US,D,20230327,000000,21.495,21.5317,21.44,21.5317,771,0
+EMBD.US,D,20230328,000000,21.49,21.54,21.4,21.4479,12579,0
+EMBD.US,D,20230329,000000,21.5,21.57,21.4912,21.555,25449,0
+EMBD.US,D,20230330,000000,21.65,21.7491,21.65,21.7249,18635,0
+EMBD.US,D,20230331,000000,21.74,21.8499,21.74,21.82,26887,0
+EMBD.US,D,20230403,000000,21.76,21.9699,21.76,21.89,6259,0
+EMBD.US,D,20230404,000000,21.99,21.99,21.945,21.945,2278,0
+EMBD.US,D,20230405,000000,21.84,21.9792,21.82,21.91,26131,0
+EMBD.US,D,20230406,000000,21.86,21.88,21.75,21.78,9836,0
+EMBD.US,D,20230410,000000,21.74,21.7884,21.74,21.77,2177,0
+EMBD.US,D,20230411,000000,21.7864,22.1,21.71,21.735,24697,0
+EMBD.US,D,20230412,000000,21.84,21.8934,21.78,21.8295,3610,0
+EMBD.US,D,20230413,000000,21.88,21.93,21.8,21.85,15625,0
+EMBD.US,D,20230414,000000,21.77,21.8,21.7062,21.79,3237,0
+EMBD.US,D,20230417,000000,21.79,21.8,21.6353,21.67,5430,0
+EMBD.US,D,20230418,000000,21.75,21.769,21.66,21.71,4403,0
+EMBD.US,D,20230419,000000,21.6,21.6733,21.55,21.56,19682,0
+EMBD.US,D,20230420,000000,21.69,21.69,21.58,21.58,7600,0
+EMBD.US,D,20230421,000000,21.61,21.61,21.57,21.585,6581,0
+EMBD.US,D,20230424,000000,21.56,21.62,21.55,21.6,8957,0
+EMBD.US,D,20230425,000000,21.75,21.81,21.7,21.7689,4910,0
+EMBD.US,D,20230426,000000,21.82,21.84,21.7,21.7,15426,0
+EMBD.US,D,20230427,000000,21.77,21.77,21.66,21.71,8677,0
+EMBD.US,D,20230428,000000,21.89,21.91,21.79,21.85,4007,0
+EMBD.US,D,20230501,000000,21.68,21.805,21.5,21.62,8572,0
+EMBD.US,D,20230502,000000,21.66,21.89,21.5001,21.73,20687,0
+EMBD.US,D,20230503,000000,21.76,21.8935,21.76,21.805,5193,0
+EMBD.US,D,20230504,000000,21.755,21.82,21.66,21.66,2818,0
+EMBD.US,D,20230505,000000,21.6822,21.73,21.6326,21.67,3682,0
+EMBD.US,D,20230508,000000,21.61,21.6799,21.55,21.62,553395,0
+EMBD.US,D,20230509,000000,21.605,21.69,21.605,21.6095,3077,0
+EMBD.US,D,20230510,000000,21.8502,21.8502,21.69,21.7,2500,0
+EMBD.US,D,20230511,000000,21.78,21.87,21.71,21.71,4625,0
+EMBD.US,D,20230512,000000,21.69,21.7499,21.59,21.59,1054,0
+EMBD.US,D,20230515,000000,21.51,21.59,21.51,21.55,96548,0
+EMBD.US,D,20230516,000000,21.53,21.53,21.51,21.515,1976,0
+EMBD.US,D,20230517,000000,21.47,21.54,21.43,21.46,28572,0
+EMBD.US,D,20230518,000000,21.44,21.55,21.41,21.4899,7592,0
+EMBD.US,D,20230519,000000,21.44,21.4803,21.425,21.425,1934,0
+EMBD.US,D,20230522,000000,21.43,21.5399,21.4,21.41,5855,0
+EMBD.US,D,20230523,000000,21.39,21.4803,21.39,21.4501,1564,0
+EMBD.US,D,20230524,000000,21.4815,21.4815,21.3921,21.4449,1572,0
+EMBD.US,D,20230525,000000,21.39,21.395,21.35,21.35,404,0
+EMBD.US,D,20230526,000000,21.335,21.47,21.29,21.29,13982,0
+EMBD.US,D,20230530,000000,21.46,21.55,21.46,21.525,4326,0
+EMBD.US,D,20230531,000000,21.53,21.6099,21.47,21.5442,12097,0
+EMBD.US,D,20230601,000000,21.52,21.66,21.41,21.63,8620,0
+EMBD.US,D,20230602,000000,21.63,21.6505,21.57,21.6196,2744,0
+EMBD.US,D,20230605,000000,21.55,21.5711,21.5,21.555,5991,0
+EMBD.US,D,20230606,000000,21.57,21.62,21.57,21.5953,728,0
+EMBD.US,D,20230607,000000,21.56,21.56,21.51,21.51,793,0
+EMBD.US,D,20230608,000000,21.59,21.63,21.4986,21.5801,4782,0
+EMBD.US,D,20230609,000000,21.59,21.6987,21.59,21.655,2765,0
+EMBD.US,D,20230612,000000,21.58,21.66,21.58,21.66,3000,0
+EMBD.US,D,20230613,000000,21.84,21.84,21.6901,21.6901,2501,0
+EMBD.US,D,20230614,000000,21.73,21.74,21.62,21.68,3747,0
+EMBD.US,D,20230615,000000,21.82,21.825,21.71,21.765,3304,0
+EMBD.US,D,20230616,000000,21.81,21.82,21.71,21.774,3200,0
+EMBD.US,D,20230620,000000,21.71,21.78,21.71,21.7768,3658,0
+EMBD.US,D,20230621,000000,21.78,21.9,21.72,21.876,5951,0
+EMBD.US,D,20230622,000000,21.7585,21.7751,21.7585,21.7751,1410,0
+EMBD.US,D,20230623,000000,21.81,21.81,21.7182,21.79,1159,0
+EMBD.US,D,20230626,000000,21.91,21.91,21.8216,21.865,1485,0
+EMBD.US,D,20230627,000000,21.8966,21.8966,21.8966,21.8966,192,0
+EMBD.US,D,20230628,000000,21.863,21.863,21.78,21.81,2915,0
+EMBD.US,D,20230629,000000,21.73,21.76,21.72,21.7435,28448,0
+EMBD.US,D,20230630,000000,21.78,21.87,21.78,21.87,2076,0
+EMBD.US,D,20230703,000000,21.82,21.875,21.82,21.86,9905,0
+EMBD.US,D,20230705,000000,21.86,21.86,21.8,21.8,3736,0
+EMBD.US,D,20230706,000000,21.47,21.47,21.39,21.45,5005,0
+EMBD.US,D,20230707,000000,21.39,21.4399,21.35,21.4399,2787,0
+EMBD.US,D,20230710,000000,21.44,21.51,21.4212,21.51,2680,0
+EMBD.US,D,20230711,000000,21.6,21.635,20.96,21.63,70271,0
+EMBD.US,D,20230712,000000,21.86,21.86,21.83,21.8388,1026,0
+EMBD.US,D,20230713,000000,22.03,22.1461,22.01,22.1069,9071,0
+EMBD.US,D,20230714,000000,22.1,22.13,21.95,22,8499,0
+EMBD.US,D,20230717,000000,21.95,21.9899,21.92,21.96,19680,0
+EMBD.US,D,20230718,000000,22.02,22.1399,21.99,22.0355,9815,0
+EMBD.US,D,20230719,000000,22.158,22.158,22.066,22.1053,2127,0
+EMBD.US,D,20230720,000000,21.8712,21.9288,21.85,21.8803,17065,0
+EMBD.US,D,20230721,000000,21.94,22,21.915,22,55897,0
+EMBD.US,D,20230724,000000,22.0139,22.12,22,22.0291,4299,0
+EMBD.US,D,20230725,000000,21.97,22.0499,21.94,22.025,4354,0
+EMBD.US,D,20230726,000000,22.02,22.02,21.96,22.02,3419,0
+EMBD.US,D,20230727,000000,22.0699,22.0699,21.875,21.875,676,0
+EMBD.US,D,20230728,000000,21.9508,22.09,21.9508,22.0701,1723,0
+EMBD.US,D,20230731,000000,22.2139,22.22,22.11,22.11,3013,0
+EMBD.US,D,20230801,000000,21.99,22.01,21.88,21.995,3761,0
+EMBD.US,D,20230802,000000,21.86,21.86,21.73,21.81,5489,0
+EMBD.US,D,20230803,000000,21.6,21.65,21.51,21.5906,9867,0
+EMBD.US,D,20230804,000000,21.7493,21.77,21.74,21.77,1116,0
+EMBD.US,D,20230807,000000,21.79,21.8681,21.69,21.69,14998,0
+EMBD.US,D,20230808,000000,21.69,21.79,21.645,21.7326,22148,0
+EMBD.US,D,20230809,000000,21.77,21.821,21.75,21.81,30018,0
+EMBD.US,D,20230810,000000,21.9617,21.9617,21.755,21.755,744538,0
+EMBD.US,D,20230811,000000,21.77,21.79,21.65,21.69,8307,0
+EMBD.US,D,20230814,000000,21.6,21.6922,21.54,21.54,36701,0
+EMBD.US,D,20230815,000000,21.42,21.4688,21.33,21.38,32033,0
+EMBD.US,D,20230816,000000,21.4,21.45,21.355,21.355,3916,0
+EMBD.US,D,20230817,000000,21.3218,21.4482,21.3101,21.375,1549,0
+EMBD.US,D,20230818,000000,21.42,21.445,21.375,21.375,3980,0
+EMBD.US,D,20230821,000000,21.275,21.32,21.2,21.265,2071,0
+EMBD.US,D,20230822,000000,21.34,21.34,21.275,21.275,11683,0
+EMBD.US,D,20230823,000000,21.5,21.6,21.44,21.6,60141,0
+EMBD.US,D,20230824,000000,21.6,21.74,21.48,21.4816,54311,0
+EMBD.US,D,20230825,000000,21.4,21.5846,21.37,21.515,21805,0
+EMBD.US,D,20230828,000000,21.56,21.619,21.48,21.48,30857,0
+EMBD.US,D,20230829,000000,21.5,21.8,21.495,21.6611,42697,0
+EMBD.US,D,20230830,000000,21.64,21.79,21.62,21.73,26713,0
+EMBD.US,D,20230831,000000,21.64,21.699,21.54,21.6,21137,0
+EMBD.US,D,20230901,000000,21.6,21.7288,21.53,21.605,15764,0
+EMBD.US,D,20230905,000000,21.51,21.54,21.36,21.3825,60426,0
+EMBD.US,D,20230906,000000,21.34,21.3937,21.26,21.32,19009,0
+EMBD.US,D,20230907,000000,21.35,21.51,21.299,21.445,27813,0
+EMBD.US,D,20230908,000000,21.47,21.59,21.43,21.46,11758,0
+EMBD.US,D,20230911,000000,21.37,21.438,21.34,21.42,25942,0
+EMBD.US,D,20230912,000000,21.44,21.4519,21.36,21.37,3994,0
+EMBD.US,D,20230913,000000,21.43,21.52,21.36,21.46,11112,0
+EMBD.US,D,20230914,000000,21.55,21.55,21.36,21.36,53581,0
+EMBD.US,D,20230915,000000,21.5,21.5,21.36,21.37,10599,0
+EMBD.US,D,20230918,000000,21.35,21.5045,21.329,21.35,26881,0
+EMBD.US,D,20230919,000000,21.32,21.45,21.32,21.38,7215,0
+EMBD.US,D,20230920,000000,21.49,21.5078,21.36,21.405,5076,0
+EMBD.US,D,20230921,000000,21.2,21.275,21.1,21.18,34128,0
+EMBD.US,D,20230922,000000,21.16,21.28,21.15,21.215,31521,0
+EMBD.US,D,20230925,000000,21.16,21.2,21.08,21.14,21784,0
+EMBD.US,D,20230926,000000,21.075,21.11,20.9874,20.99,14831,0
+EMBD.US,D,20230927,000000,21.15,21.15,20.92,20.985,24964,0
+EMBD.US,D,20230928,000000,20.86,20.96,20.73,20.945,9903,0
+EMBD.US,D,20230929,000000,21.06,21.1461,20.78,20.78,69033,0
+EMBD.US,D,20231002,000000,20.83,20.87,20.65,20.7,25822,0
+EMBD.US,D,20231003,000000,20.6773,20.68,20.4369,20.51,13857,0
+EMBD.US,D,20231004,000000,20.53,20.6384,20.42,20.51,34996,0
+EMBD.US,D,20231005,000000,20.556,20.58,20.48,20.55,8577,0
+EMBD.US,D,20231006,000000,20.34,20.6099,20.32,20.5623,15993,0
+EMBD.US,D,20231009,000000,20.4,20.565,20.4,20.565,5738,0
+EMBD.US,D,20231010,000000,20.63,20.785,20.545,20.67,10300,0
+EMBD.US,D,20231011,000000,20.78,20.79,20.7,20.75,179325,0
+EMBD.US,D,20231012,000000,20.78,20.81,20.535,20.6623,51214,0
+EMBD.US,D,20231013,000000,20.76,20.76,20.55,20.71,32690,0
+EMBD.US,D,20231016,000000,20.51,20.7099,20.51,20.6,12607,0
+EMBD.US,D,20231017,000000,20.56,20.6,20.52,20.525,6981,0
+EMBD.US,D,20231018,000000,20.51,20.985,20.375,20.49,17700,0
+EMBD.US,D,20231019,000000,20.29,20.46,20.29,20.29,9297,0
+EMBD.US,D,20231020,000000,20.4,20.4827,20.39,20.415,10762,0
+EMBD.US,D,20231023,000000,20.36,20.57,20.28,20.51,23405,0
+EMBD.US,D,20231024,000000,20.6,20.65,20.5594,20.64,5779,0
+EMBD.US,D,20231025,000000,20.6,20.61,20.51,20.535,12432,0
+EMBD.US,D,20231026,000000,20.59,20.63,20.49,20.6,4646,0
+EMBD.US,D,20231027,000000,20.625,20.68,20.57,20.6,18848,0
+EMBD.US,D,20231030,000000,20.55,20.7199,20.55,20.5638,31582,0
+EMBD.US,D,20231031,000000,20.63,20.7096,20.63,20.665,4363,0
+EMBD.US,D,20231101,000000,20.85,20.85,20.765,20.835,5294,0
+EMBD.US,D,20231102,000000,21.1355,21.1355,20.96,21.045,5662,0
+EMBD.US,D,20231103,000000,21.18,21.27,21.001,21.11,30984,0
+EMBD.US,D,20231106,000000,21.08,21.13,20.92,20.92,16269,0
+EMBD.US,D,20231107,000000,20.92,21.07,20.92,20.98,8715,0
+EMBD.US,D,20231108,000000,21.04,21.1293,21.02,21.0665,27735,0
+EMBD.US,D,20231109,000000,21.02,21.1087,20.88,20.93,62348,0
+EMBD.US,D,20231110,000000,20.94,20.94,20.78,20.84,111098,0
+EMBD.US,D,20231113,000000,20.91,20.925,20.7714,20.8,31391,0
+EMBD.US,D,20231114,000000,20.96,21.23,20.96,21.13,7278,0
+EMBD.US,D,20231115,000000,21.21,21.21,21.115,21.1214,11470,0
+EMBD.US,D,20231116,000000,21.03,21.33,21.03,21.2342,19194,0
+EMBD.US,D,20231117,000000,21.22,21.39,20.92,21.24,53411,0
+EMBD.US,D,20231120,000000,21.29,21.43,21.2,21.3057,22846,0
+EMBD.US,D,20231121,000000,21.39,21.47,21.3,21.47,46415,0
+EMBD.US,D,20231122,000000,21.5,21.7,21.405,21.59,306043,0
+EMBD.US,D,20231124,000000,21.3447,21.54,21.3447,21.37,10849,0
+EMBD.US,D,20231127,000000,21.43,21.595,21.4,21.515,35421,0
+EMBD.US,D,20231128,000000,21.4,21.7,21.39,21.655,15339,0
+EMBD.US,D,20231129,000000,21.7,21.88,21.68,21.87,23422,0
+EMBD.US,D,20231130,000000,21.9,21.9,21.5813,21.702,31784,0
+EMBD.US,D,20231201,000000,21.58,21.98,21.5401,21.9,11113,0
+EMBD.US,D,20231204,000000,21.78,21.925,21.75,21.91,19934,0
+EMBD.US,D,20231205,000000,21.815,21.97,21.76,21.77,23594,0
+EMBD.US,D,20231206,000000,21.99,22.0799,21.9678,22.04,19795,0
+EMBD.US,D,20231207,000000,21.93,22.11,21.93,21.94,20422,0
+EMBD.US,D,20231208,000000,21.85,22.04,21.81,21.985,28730,0
+EMBD.US,D,20231211,000000,21.95,21.95,21.82,21.93,26191,0
+EMBD.US,D,20231212,000000,21.94,22.02,21.8014,22.02,32628,0
+EMBD.US,D,20231213,000000,22.06,22.2591,21.97,22.2591,13251,0
+EMBD.US,D,20231214,000000,22.38,22.53,22.36,22.42,19949,0
+EMBD.US,D,20231215,000000,22.51,22.56,22.4634,22.52,6947,0
+EMBD.US,D,20231218,000000,22.4987,22.51,22.4,22.42,29404,0
+EMBD.US,D,20231219,000000,22.42,22.58,22.42,22.46,29118,0
+EMBD.US,D,20231220,000000,22.49,22.7,22.49,22.58,34062,0
+EMBD.US,D,20231221,000000,22.54,22.71,22.53,22.53,93017,0
+EMBD.US,D,20231222,000000,22.5905,22.727,22.53,22.54,13890,0
+EMBD.US,D,20231226,000000,22.47,22.74,22.47,22.56,11108,0
+EMBD.US,D,20231227,000000,22.695,22.85,22.63,22.65,68627,0
+EMBD.US,D,20231228,000000,22.53,22.6124,22.38,22.43,21433,0
+EMBD.US,D,20231229,000000,22.55,22.55,22.3501,22.4,47786,0
+EMBD.US,D,20240102,000000,22.2,22.265,22.05,22.1,83162,0
+EMBD.US,D,20240103,000000,22.04,22.06,21.93,22.03,4689,0
+EMBD.US,D,20240104,000000,21.97,22.07,21.91,22.05,24854,0
+EMBD.US,D,20240105,000000,21.91,22.09,21.8917,22,13075,0
+EMBD.US,D,20240108,000000,22.06,22.06,21.67,21.9254,44093,0
+EMBD.US,D,20240109,000000,21.84,22.005,21.82,22,6051,0
+EMBD.US,D,20240110,000000,22.03,22.0688,22.03,22.06,4060,0
+EMBD.US,D,20240111,000000,22.12,22.3,22.06,22.3,15405,0
+EMBD.US,D,20240112,000000,22.32,22.3793,22.17,22.19,35438,0
+EMBD.US,D,20240116,000000,22.1,22.14,21.97,22.06,10448,0
+EMBD.US,D,20240117,000000,21.98,21.99,21.83,21.93,34149,0
+EMBD.US,D,20240118,000000,22.06,22.07,21.89,22.04,8777,0
+EMBD.US,D,20240119,000000,22.02,22.11,21.9,21.96,11927,0
+EMBD.US,D,20240122,000000,21.95,22.0226,21.92,22.02,85395,0
+EMBD.US,D,20240123,000000,21.98,21.98,21.82,21.9,6709,0
+EMBD.US,D,20240124,000000,21.98,21.98,21.84,21.84,3354,0
+EMBD.US,D,20240125,000000,21.9,22.03,21.9,22.03,4605,0
+EMBD.US,D,20240126,000000,22.06,22.07,21.96,21.99,10643,0
+EMBD.US,D,20240129,000000,22,22.0971,21.96,22.0971,15700,0
+EMBD.US,D,20240130,000000,22.09,22.16,22.05,22.16,4925,0
+EMBD.US,D,20240131,000000,21.95,22.2,21.95,22.09,26768,0
+EMBD.US,D,20240201,000000,22.2,22.29,22.14,22.2656,29172,0
+EMBD.US,D,20240202,000000,22.11,22.14,22.08,22.14,4845,0
+EMBD.US,D,20240205,000000,21.99,22,21.81,21.9,11346,0
+EMBD.US,D,20240206,000000,21.99,22.08,21.965,22.08,11498,0
+EMBD.US,D,20240207,000000,22.06,22.11,22.02,22.1,22682,0
+EMBD.US,D,20240208,000000,22,22.09,22,22.06,8064,0
+EMBD.US,D,20240209,000000,22.14,22.14,21.93,22.08,19796,0
+EMBD.US,D,20240212,000000,22,22.25,22,22.04,6084,0
+EMBD.US,D,20240213,000000,22.03,22.03,21.82,21.82,8891,0
+EMBD.US,D,20240214,000000,21.88,21.96,21.83,21.96,6214,0
+EMBD.US,D,20240215,000000,22.07,22.1199,21.99,22.06,68879,0
+EMBD.US,D,20240216,000000,22.01,22.13,21.92,21.986,11614,0
+EMBD.US,D,20240220,000000,21.95,22.01,21.915,22,5564,0
+EMBD.US,D,20240221,000000,22,22.12,21.945,22.1,12588,0
+EMBD.US,D,20240222,000000,22.01,22.19,21.97,22.17,21354,0
+EMBD.US,D,20240223,000000,22.16,22.34,22.16,22.27,6428,0
+EMBD.US,D,20240226,000000,22.35,22.41,22.12,22.12,20672,0
+EMBD.US,D,20240227,000000,22.19,22.19,22.0992,22.0992,10484,0
+EMBD.US,D,20240228,000000,22.17,22.2,22.1,22.1559,5752,0
+EMBD.US,D,20240229,000000,22.23,22.41,22.2,22.21,8187,0
+EMBD.US,D,20240301,000000,22.24,22.392,22.24,22.36,12923,0
+EMBD.US,D,20240304,000000,22.3691,22.42,22.31,22.39,9877,0
+EMBD.US,D,20240305,000000,22.34,22.48,22.31,22.395,12763,0
+EMBD.US,D,20240306,000000,22.43,22.5,22.39,22.445,13039,0
+EMBD.US,D,20240307,000000,22.52,22.58,22.44,22.485,9716,0
+EMBD.US,D,20240308,000000,22.51,22.64,22.48,22.48,10984,0
+EMBD.US,D,20240311,000000,22.48,22.56,22.47,22.4759,21965,0
+EMBD.US,D,20240312,000000,22.4899,22.495,22.39,22.4302,12005,0
+EMBD.US,D,20240313,000000,22.5,22.54,22.44,22.45,20905,0
+EMBD.US,D,20240314,000000,22.43,22.49,22.35,22.3504,3721,0
+EMBD.US,D,20240315,000000,22.31,22.36,22.29,22.29,9275,0
+EMBD.US,D,20240318,000000,22.32,22.36,22.24,22.3,13568,0
+EMBD.US,D,20240319,000000,22.34,22.44,22.3,22.41,23250,0
+EMBD.US,D,20240320,000000,22.54,22.54,22.39,22.54,11471,0
+EMBD.US,D,20240321,000000,22.6,22.63,22.53,22.607,9429,0
+EMBD.US,D,20240322,000000,22.67,22.71,22.6,22.65,17643,0
+EMBD.US,D,20240325,000000,22.65,22.67,22.58,22.6293,6613,0
+EMBD.US,D,20240326,000000,22.53,22.66,22.53,22.63,28045,0
+EMBD.US,D,20240327,000000,22.639,22.71,22.58,22.6886,9632,0
+EMBD.US,D,20240328,000000,22.7,22.7,22.5779,22.6021,12978,0
+EMBD.US,D,20240401,000000,22.57,22.57,22.43,22.5,8298,0
+EMBD.US,D,20240402,000000,22.42,22.5499,22.42,22.5423,5160,0
+EMBD.US,D,20240403,000000,22.38,22.53,22.34,22.51,3830,0
+EMBD.US,D,20240404,000000,22.57,22.6,22.48,22.48,9868,0
+EMBD.US,D,20240405,000000,22.48,22.56,22.47,22.5476,2965,0
+EMBD.US,D,20240408,000000,22.47,22.56,22.4699,22.56,19669,0
+EMBD.US,D,20240409,000000,22.61,22.73,22.6,22.72,19915,0
+EMBD.US,D,20240410,000000,22.56,22.56,22.38,22.39,6385,0
+EMBD.US,D,20240411,000000,24.51,24.51,22.275,22.28,7294,0
+EMBD.US,D,20240412,000000,22.32,22.33,22.2006,22.28,251496,0
+EMBD.US,D,20240415,000000,22.19,22.19,21.951,22.0463,7351,0
+EMBD.US,D,20240416,000000,21.93,21.98,21.83,21.95,129302,0
+EMBD.US,D,20240417,000000,22.1,22.17,22.085,22.15,10981,0
+EMBD.US,D,20240418,000000,22.18,22.2135,22.1,22.13,6239,0
+EMBD.US,D,20240419,000000,22.2,22.2,22.09,22.16,6407,0
+EMBD.US,D,20240422,000000,22.2,22.29,22.12,22.28,13459,0
+EMBD.US,D,20240423,000000,22.36,22.3951,22.25,22.36,11884,0
+EMBD.US,D,20240424,000000,22.22,22.22,22.11,22.11,12732,0
+EMBD.US,D,20240425,000000,21.98,22.12,21.97,22.12,21101,0
+EMBD.US,D,20240426,000000,22.15,22.36,22.02,22.29,76380,0
+EMBD.US,D,20240429,000000,22.34,22.34,22.19,22.2325,12936,0
+EMBD.US,D,20240430,000000,22.28,22.29,22.09,22.1089,7389,0
+EMBD.US,D,20240501,000000,22.08,22.2499,22.02,22.1359,15393,0
+EMBD.US,D,20240502,000000,22.18,22.35,22.18,22.32,6882,0
+EMBD.US,D,20240503,000000,22.36,22.49,22.3361,22.49,7871,0
+EMBD.US,D,20240506,000000,22.41,22.4825,22.4,22.4397,5810,0
+EMBD.US,D,20240507,000000,22.46,22.51,22.45,22.4522,10515,0
+EMBD.US,D,20240508,000000,22.38,22.42,22.34,22.385,10635,0
+EMBD.US,D,20240509,000000,22.36,22.5,22.36,22.41,4362,0
+EMBD.US,D,20240510,000000,22.43,22.45,22.35,22.41,10166,0
+EMBD.US,D,20240513,000000,22.5,22.5,22.4,22.42,8734,0
+EMBD.US,D,20240514,000000,22.4621,22.53,22.41,22.47,67486,0
+EMBD.US,D,20240515,000000,22.53,22.73,22.53,22.66,13559,0
+EMBD.US,D,20240516,000000,22.66,22.7369,22.63,22.6318,7054,0
+EMBD.US,D,20240517,000000,22.52,22.58,22.445,22.5354,10902,0
+EMBD.US,D,20240520,000000,22.49,22.6,22.4809,22.545,4090,0
+EMBD.US,D,20240521,000000,22.57,22.6599,22.57,22.6135,17415,0
+EMBD.US,D,20240522,000000,22.5,22.59,22.5,22.5405,2888,0
+EMBD.US,D,20240523,000000,22.49,22.725,22.34,22.3832,10739,0
+EMBD.US,D,20240524,000000,22.44,22.48,22.42,22.4516,3248,0
+EMBD.US,D,20240528,000000,22.47,22.48,22.316,22.3232,4944,0
+EMBD.US,D,20240529,000000,22.29,22.29,22.23,22.2464,2280,0
+EMBD.US,D,20240530,000000,22.37,22.44,22.32,22.3592,14451,0
+EMBD.US,D,20240531,000000,22.5,22.52,22.4488,22.51,7409,0
+EMBD.US,D,20240603,000000,22.42,22.5864,22.38,22.5864,5829,0
+EMBD.US,D,20240604,000000,22.55,22.64,22.52,22.6188,10769,0
+EMBD.US,D,20240605,000000,22.52,22.5992,22.49,22.52,18193,0
+EMBD.US,D,20240606,000000,22.52,22.56,22.48,22.52,12500,0
+EMBD.US,D,20240607,000000,22.39,22.4475,22.37,22.4475,6467,0
+EMBD.US,D,20240610,000000,22.3,22.4,22.3,22.3615,5284,0
+EMBD.US,D,20240611,000000,22.5,22.505,22.32,22.49,21748,0
+EMBD.US,D,20240612,000000,22.72,22.72,22.52,22.5239,13253,0
+EMBD.US,D,20240613,000000,22.63,22.63,22.55,22.585,8221,0
+EMBD.US,D,20240614,000000,22.555,22.6,22.54,22.54,9214,0
+EMBD.US,D,20240617,000000,22.47,22.55,22.411,22.5,14793,0
+EMBD.US,D,20240618,000000,22.61,22.68,22.55,22.6457,11467,0
+EMBD.US,D,20240620,000000,22.5628,22.57,22.5,22.5457,10707,0
+EMBD.US,D,20240621,000000,22.55,22.6,22.52,22.5772,23888,0
+EMBD.US,D,20240624,000000,22.6,22.79,22.58,22.604,22428,0
+EMBD.US,D,20240625,000000,22.6,22.63,22.56,22.6021,4231,0
+EMBD.US,D,20240626,000000,22.6,22.6,22.44,22.485,41081,0
+EMBD.US,D,20240627,000000,22.57,22.57,22.5201,22.55,4941,0
+EMBD.US,D,20240628,000000,22.57,22.58,22.38,22.4147,5610,0
+EMBD.US,D,20240701,000000,22.3799,22.3799,22.2866,22.2981,7274,0
+EMBD.US,D,20240702,000000,22.33,22.37,22.29,22.37,17483,0
+EMBD.US,D,20240703,000000,22.4199,22.61,22.4,22.42,27891,0
+EMBD.US,D,20240705,000000,22.55,22.5947,22.541,22.5947,3247,0
+EMBD.US,D,20240708,000000,22.6092,22.61,22.54,22.61,5203,0
+EMBD.US,D,20240709,000000,22.55,22.55,22.496,22.5006,8385,0
+EMBD.US,D,20240710,000000,22.6199,22.62,22.52,22.595,5700,0
+EMBD.US,D,20240711,000000,22.89,22.89,22.7,22.77,21668,0
+EMBD.US,D,20240712,000000,22.73,22.82,22.72,22.7649,11102,0
+EMBD.US,D,20240715,000000,22.73,22.77,22.644,22.6902,4121,0
+EMBD.US,D,20240716,000000,22.74,22.8,22.7061,22.7778,18210,0
+EMBD.US,D,20240717,000000,22.674,22.75,22.66,22.74,793231,0
+EMBD.US,D,20240718,000000,22.6669,22.69,22.61,22.63,20522,0
+EMBD.US,D,20240719,000000,22.5515,22.58,22.51,22.5253,18521,0
+EMBD.US,D,20240722,000000,23,23,22.59,22.59,9073,0
+EMBD.US,D,20240723,000000,22.61,22.69,22.61,22.64,3557,0
+EMBD.US,D,20240724,000000,22.53,22.6699,22.525,22.525,13804,0
+EMBD.US,D,20240725,000000,22.55,22.6449,22.55,22.58,8945,0
+EMBD.US,D,20240726,000000,22.52,22.699,22.52,22.63,18298,0
+EMBD.US,D,20240729,000000,22.74,22.74,22.66,22.7047,18286,0
+EMBD.US,D,20240730,000000,22.7399,22.74,22.66,22.74,6321,0
+EMBD.US,D,20240731,000000,22.82,22.84,22.75,22.8061,22298,0
+EMBD.US,D,20240801,000000,22.99,22.99,22.82,22.86,22581,0
+EMBD.US,D,20240802,000000,22.92,22.97,22.861,22.945,37944,0
+EMBD.US,D,20240805,000000,22.77,22.77,22.64,22.7,42440,0
+EMBD.US,D,20240806,000000,22.72,22.724,22.61,22.61,8675,0
+EMBD.US,D,20240807,000000,22.77,22.889,22.6728,22.72,34329,0
+EMBD.US,D,20240808,000000,22.8,22.8,22.691,22.77,17010,0
+EMBD.US,D,20240809,000000,22.8301,22.86,22.8,22.85,12622,0
+EMBD.US,D,20240812,000000,22.85,23.09,22.82,22.87,28441,0
+EMBD.US,D,20240813,000000,22.96,23.16,22.92,22.99,16344,0
+EMBD.US,D,20240814,000000,23.06,23.19,22.99,23.0221,22665,0
+EMBD.US,D,20240815,000000,22.95,23.15,22.95,23.055,7885,0
+EMBD.US,D,20240816,000000,23.15,23.15,23.02,23.08,39621,0
+EMBD.US,D,20240819,000000,23.11,23.15,22.83,23.0974,319689,0
+EMBD.US,D,20240820,000000,23.115,23.37,23.07,23.146,50227,0
+EMBD.US,D,20240821,000000,23.2,23.25,23.15,23.2217,37445,0
+EMBD.US,D,20240822,000000,23.1644,23.166,23.0525,23.0702,12212,0
+EMBD.US,D,20240823,000000,23.19,23.32,23.1379,23.25,27991,0
+EMBD.US,D,20240826,000000,23.25,23.28,23.21,23.26,21515,0
+EMBD.US,D,20240827,000000,23.22,23.28,23.17,23.26,12643,0
+EMBD.US,D,20240828,000000,23.205,23.2296,23.1857,23.2,4605,0
+EMBD.US,D,20240829,000000,23.22,23.22,23.16,23.22,14994,0
+EMBD.US,D,20240830,000000,23.1601,23.25,23.1601,23.23,6184,0
+EMBD.US,D,20240903,000000,23.12,23.17,23.06,23.13,14923,0
+EMBD.US,D,20240904,000000,23.16,23.26,23.1323,23.21,6900,0
+EMBD.US,D,20240905,000000,23.2,23.31,23.13,23.16,18805,0
+EMBD.US,D,20240906,000000,23.44,23.44,23.12,23.13,13342,0
+EMBD.US,D,20240909,000000,23.12,23.25,23.12,23.195,17866,0
+EMBD.US,D,20240910,000000,23.22,23.2495,23.2006,23.225,3233,0
+EMBD.US,D,20240911,000000,23.3,23.3999,23.19,23.295,8874,0
+EMBD.US,D,20240912,000000,23.3,23.35,23.1919,23.32,12834,0
+EMBD.US,D,20240913,000000,23.35,23.4125,23.24,23.41,18429,0
+EMBD.US,D,20240916,000000,23.43,23.56,23.39,23.53,85466,0
+EMBD.US,D,20240917,000000,23.6,23.6,23.51,23.59,19244,0
+EMBD.US,D,20240918,000000,23.58,23.5987,23.44,23.54,18505,0
+EMBD.US,D,20240919,000000,23.47,23.73,23.47,23.62,93236,0
+EMBD.US,D,20240920,000000,23.51,23.59,23.44,23.5187,26991,0
+EMBD.US,D,20240923,000000,23.45,23.52,23.38,23.4837,22027,0
+EMBD.US,D,20240924,000000,23.483301,23.55,23.45,23.54,7774,0
+EMBD.US,D,20240925,000000,23.51975,23.66,23.44,23.44,42815,0
+EMBD.US,D,20240926,000000,23.41,23.68,23.41,23.68,14043,0
+EMBD.US,D,20240927,000000,23.58,23.58,23.43,23.495,2412,0
+EMBD.US,D,20240930,000000,23.5397,23.54,23.49,23.49,17590,0
+EMBD.US,D,20241001,000000,23.69,23.69,23.543,23.543,13183,0
+EMBD.US,D,20241002,000000,23.43,23.73,23.38,23.6115,641872,0
+EMBD.US,D,20241003,000000,23.64,23.64,23.31,23.38,49707,0
+EMBD.US,D,20241004,000000,23.33,23.54,23.27,23.35,29943,0
+EMBD.US,D,20241007,000000,23.32,23.33,23.18,23.18,13563,0
+EMBD.US,D,20241008,000000,23.25,23.3,23.15,23.29,32110,0
+EMBD.US,D,20241009,000000,23.27,23.28,23.15,23.27,14326,0
+EMBD.US,D,20241010,000000,23.25,23.26,23.12,23.26,11794,0
+EMBD.US,D,20241011,000000,23.119,23.31,23.119,23.29,26682,0
+EMBD.US,D,20241014,000000,23.225,23.29,23.16,23.18,7077,0
+EMBD.US,D,20241015,000000,23.21,23.35,23.21,23.35,5851,0
+EMBD.US,D,20241016,000000,23.37,23.5391,23.2873,23.35,17168,0
+EMBD.US,D,20241017,000000,23.315,23.37,23.23,23.3042,58105,0
+EMBD.US,D,20241018,000000,23.32,23.43,23.23,23.3152,46021,0
+EMBD.US,D,20241021,000000,23.22,23.3058,23.08,23.08,13459,0
+EMBD.US,D,20241022,000000,23.18,23.27,23.03,23.18,70835,0
+EMBD.US,D,20241023,000000,23.03,23.06,22.83,22.9,29480,0
+EMBD.US,D,20241024,000000,23.02,23.11,22.96,22.97,19193,0
+EMBD.US,D,20241025,000000,22.98,23.15,22.98,23.01,17065,0
+EMBD.US,D,20241028,000000,23.0808,23.12,22.95,23.0556,16562,0
+EMBD.US,D,20241029,000000,23.03,23.14,22.97,22.98,12180,0
+EMBD.US,D,20241030,000000,23.18,23.18,23.0746,23.15,4679,0
+EMBD.US,D,20241031,000000,22.962,23.1175,22.9505,23.02,6429,0
+EMBD.US,D,20241101,000000,22.92,23.04,22.87,22.87,25427,0
+EMBD.US,D,20241104,000000,22.97,23.1,22.93,22.93,12783,0
+EMBD.US,D,20241105,000000,22.89,22.9037,22.7004,22.9037,15502,0
+EMBD.US,D,20241106,000000,22.8205,23.0499,22.79,23.03,7205,0
+EMBD.US,D,20241107,000000,23.13,23.2,22.95,23.2,12529,0
+EMBD.US,D,20241108,000000,23.17,23.28,22.89,23.1265,29001,0
+EMBD.US,D,20241111,000000,23.0249,23.26,22.88,23.1835,87364,0
+EMBD.US,D,20241112,000000,23.14,23.24,22.98,23.0273,16225,0
+EMBD.US,D,20241113,000000,23.125,23.18,22.86,23.04,35624,0
+EMBD.US,D,20241114,000000,22.8907,23.11,22.8901,23.02,21161,0
+EMBD.US,D,20241115,000000,22.8217,22.9391,22.8217,22.9,4367,0
+EMBD.US,D,20241118,000000,22.89,22.95,22.66,22.95,15723,0
+EMBD.US,D,20241119,000000,23.02,23.24,22.8318,22.85,51428,0
+EMBD.US,D,20241120,000000,22.8951,23.07,22.8602,23.07,7557,0
+EMBD.US,D,20241121,000000,23.075,23.14,22.911,23.14,11109,0
+EMBD.US,D,20241122,000000,23.1078,23.1399,23.01,23.03,16550,0
+EMBD.US,D,20241125,000000,23.23,23.25,23.08,23.25,190954,0
+EMBD.US,D,20241126,000000,23.2338,23.2338,23.09,23.165,15961,0
+EMBD.US,D,20241127,000000,23.13,23.22,23.06,23.13,8629,0
+EMBD.US,D,20241129,000000,23.19,23.21,23.19,23.1965,2934,0
+EMBD.US,D,20241202,000000,23.1142,23.25,23.0501,23.19,7253,0
+EMBD.US,D,20241203,000000,23.19,23.46,23.19,23.31,177520,0
+EMBD.US,D,20241204,000000,23.2587,23.3199,23.15,23.18,16281,0
+EMBD.US,D,20241205,000000,23.2301,23.36,23.09,23.27,24673,0
+EMBD.US,D,20241206,000000,23.2887,23.4,23.2701,23.335,11465,0
+EMBD.US,D,20241209,000000,23.3037,23.4,23.27,23.335,19432,0
+EMBD.US,D,20241210,000000,23.36,23.49,23.12,23.27,35074,0
+EMBD.US,D,20241211,000000,23.351,23.3837,23.1151,23.195,32426,0
+EMBD.US,D,20241212,000000,23.155,23.2,23.08,23.14,7688,0
+EMBD.US,D,20241213,000000,23.095,23.16,23.01,23.05,27293,0
+EMBD.US,D,20241216,000000,22.97,23.1,22.9501,23.025,31909,0
+EMBD.US,D,20241217,000000,23.1,23.1297,22.98,23.0297,34960,0
+EMBD.US,D,20241218,000000,22.9801,23.31,22.735,22.94,71821,0
+EMBD.US,D,20241219,000000,22.71,22.82,22.6,22.7318,39634,0
+EMBD.US,D,20241220,000000,22.6772,22.9,22.6772,22.88,37776,0
+EMBD.US,D,20241223,000000,22.88,22.89,22.7049,22.8075,32224,0
+EMBD.US,D,20241224,000000,22.9,22.92,22.8215,22.8832,4986,0
+EMBD.US,D,20241226,000000,22.91,22.93,22.8,22.8555,10031,0
+EMBD.US,D,20241227,000000,22.85,22.9193,22.73,22.8147,20477,0
+EMBD.US,D,20241230,000000,22.6045,22.6899,22.51,22.51,52823,0
+EMBD.US,D,20241231,000000,22.75,22.87,22.43,22.5695,33996,0
+EMBD.US,D,20250102,000000,22.71,22.71,22.44,22.5747,7780,0
+EMBD.US,D,20250103,000000,22.6511,22.68,22.5209,22.5903,11345,0
+EMBD.US,D,20250106,000000,22.57,22.7699,22.54,22.74,20503,0
+EMBD.US,D,20250107,000000,22.711,22.75,22.48,22.67,14868,0
+EMBD.US,D,20250108,000000,22.57,22.611,22.43,22.5352,13055,0
+EMBD.US,D,20250110,000000,22.3937,22.57,22.37,22.4451,36553,0
+EMBD.US,D,20250113,000000,22.3453,22.63,22.34,22.41,29697,0
+EMBD.US,D,20250114,000000,22.43,22.4999,22.36,22.43,6851,0
+EMBD.US,D,20250115,000000,22.64,22.65,22.5301,22.595,12707,0
+EMBD.US,D,20250116,000000,22.5112,22.73,22.5112,22.6,7456,0
+EMBD.US,D,20250117,000000,22.58,22.67,22.53,22.5953,14022,0
+EMBD.US,D,20250121,000000,22.64,22.8288,22.58,22.755,32070,0
+EMBD.US,D,20250122,000000,22.749777,22.85,22.6705,22.7347,8061,0
+EMBD.US,D,20250123,000000,22.6385,22.77,22.56,22.7,8031,0
+EMBD.US,D,20250124,000000,22.67,22.7788,22.62,22.66,12164,0
+EMBD.US,D,20250127,000000,22.7,22.92,22.67,22.8279,14465,0
+EMBD.US,D,20250128,000000,22.775,23.0125,22.7001,22.815,24594,0
+EMBD.US,D,20250129,000000,22.7601,23.01,22.74,22.796,72966,0
+EMBD.US,D,20250130,000000,22.8421,23.09,22.83,22.93,16229,0
+EMBD.US,D,20250131,000000,22.915,23.045,22.79,22.89,14511,0
+EMBD.US,D,20250203,000000,22.84,23,22.72,22.855,23690,0
+EMBD.US,D,20250204,000000,22.98,23.07,22.7841,22.86,79911,0
+EMBD.US,D,20250205,000000,23.0599,23.09,22.9497,23.025,14932,0
+EMBD.US,D,20250206,000000,23.39,23.39,22.9801,23.19,261023,0
+EMBD.US,D,20250207,000000,23,23.27,22.91,23.05,10350,0
+EMBD.US,D,20250210,000000,23.0888,23.0896,22.8701,22.945,10997,0
+EMBD.US,D,20250211,000000,22.97,22.98,22.8,22.93,68399,0
+EMBD.US,D,20250212,000000,22.83,22.87,22.71,22.86,22721,0
+EMBD.US,D,20250213,000000,22.875,22.95,22.7101,22.905,17205,0
+EMBD.US,D,20250214,000000,23.01,23.02,22.83,22.88,335135,0
+EMBD.US,D,20250218,000000,22.93,23.11,22.9004,22.97,163730,0
+EMBD.US,D,20250219,000000,22.841,22.98,22.69,22.86,19717,0
+EMBD.US,D,20250220,000000,22.8216,22.98,22.8216,22.8776,17396,0
+EMBD.US,D,20250221,000000,22.8633,23.04,22.8633,22.97,56348,0
+EMBD.US,D,20250224,000000,22.97,23,22.84,22.93,28766,0
+EMBD.US,D,20250225,000000,23,23.13,22.9828,23.06,51358,0
+EMBD.US,D,20250226,000000,23.11,23.16,22.96,23.0941,392953,0
+EMBD.US,D,20250227,000000,23.06,23.1,22.99,23.01,29333,0
+EMBD.US,D,20250228,000000,23.0305,23.16,23.0305,23.16,18879,0
+EMBD.US,D,20250303,000000,22.985,23.13,22.85,23.0253,19159,0
+EMBD.US,D,20250304,000000,23.08,23.25,22.99,23.08,9722,0
+EMBD.US,D,20250305,000000,23.13,23.13,22.89,22.97,41356,0
+EMBD.US,D,20250306,000000,22.9799,23.0344,22.85,22.92,33526,0
+EMBD.US,D,20250307,000000,22.95,22.96,22.8505,22.96,32636,0
+EMBD.US,D,20250310,000000,23,23.03,22.93,23.01,21398,0
+EMBD.US,D,20250311,000000,22.99,23.01,22.8901,22.915,11262,0
+EMBD.US,D,20250312,000000,22.95,23.01,22.86,22.93,66914,0
+EMBD.US,D,20250313,000000,22.92,22.92,22.8301,22.92,23035,0
+EMBD.US,D,20250314,000000,22.8633,23.01,22.8201,22.91,20196,0
+EMBD.US,D,20250317,000000,22.86,22.97,22.79,22.927,30144,0
+EMBD.US,D,20250318,000000,22.8675,22.95,22.86,22.8987,6573,0
+EMBD.US,D,20250319,000000,22.95,23.02,22.93,23.02,9694,0
+EMBD.US,D,20250320,000000,23.005,23.04,22.95,22.95,6680,0
+EMBD.US,D,20250321,000000,22.99,22.99,22.8973,22.97,18192,0
+EMBD.US,D,20250324,000000,22.8861,23.02,22.8701,23.02,30628,0
+EMBD.US,D,20250325,000000,22.8634,23.17,22.8634,22.97,15037,0
+EMBD.US,D,20250326,000000,22.8819,22.96,22.85,22.85,7580,0
+EMBD.US,D,20250327,000000,22.84,22.84,22.72,22.7786,17717,0
+EMBD.US,D,20250328,000000,22.83,23.02,22.7913,22.845,25422,0
+EMBD.US,D,20250331,000000,22.8475,22.85,22.82,22.845,4212,0
+EMBD.US,D,20250401,000000,22.77,22.83,22.77,22.79,11774,0
+EMBD.US,D,20250402,000000,22.94,22.9593,22.7718,22.815,11406,0
+EMBD.US,D,20250403,000000,22.865,22.89,22.7,22.75,29086,0
+EMBD.US,D,20250404,000000,22.7699,22.98,22.26,22.31,255788,0
+EMBD.US,D,20250407,000000,22.0915,22.4599,22.0754,22.3799,53982,0
+EMBD.US,D,20250408,000000,22.4499,22.55,22.03,22.29,37645,0
+EMBD.US,D,20250409,000000,21.89,22.612,21.7501,22.42,34060,0
+EMBD.US,D,20250410,000000,22.5,22.55,21.9678,22.1,69264,0
+EMBD.US,D,20250411,000000,21.96,22.62,21.62,22.16,59129,0
+EMBD.US,D,20250414,000000,22.36,22.44,21.915,22.305,53889,0
+EMBD.US,D,20250415,000000,22.43,22.58,22.37,22.53,97553,0
+EMBD.US,D,20250416,000000,22.5,22.59,22.3809,22.425,29554,0
+EMBD.US,D,20250417,000000,22.485,22.965,22.4301,22.53,12259,0
+EMBD.US,D,20250421,000000,22.4,22.46,22.07,22.42,51413,0
+EMBD.US,D,20250422,000000,22.43,22.6,22.43,22.5256,30090,0
+EMBD.US,D,20250423,000000,22.6794,22.6794,22.56,22.605,4089,0
+EMBD.US,D,20250424,000000,22.63,22.97,22.6,22.79,40272,0
+EMBD.US,D,20250425,000000,22.753,22.91,22.7,22.85,27083,0
+EMBD.US,D,20250428,000000,22.785,22.955,22.74,22.87,23119,0
+EMBD.US,D,20250429,000000,22.78,22.89,22.77,22.89,35988,0
+EMBD.US,D,20250430,000000,22.8395,22.85,22.7447,22.85,26482,0
+EMBD.US,D,20250501,000000,22.65,22.815,22.5301,22.71,44270,0
+EMBD.US,D,20250502,000000,22.6,22.72,22.57,22.62,19068,0
+EMBD.US,D,20250505,000000,22.5601,22.8062,22.5601,22.57,28795,0
+EMBD.US,D,20250506,000000,22.65,22.82,22.5715,22.65,40699,0
+EMBD.US,D,20250507,000000,22.6709,22.77,22.6299,22.74,6682,0
+EMBD.US,D,20250508,000000,22.96,22.96,22.03,22.73,52938,0
+EMBD.US,D,20250509,000000,22.7287,22.76,22.61,22.71,13702,0
+EMBD.US,D,20250512,000000,22.71,22.8,22.67,22.75,21432,0
+EMBD.US,D,20250513,000000,22.86,22.88,22.74,22.835,16512,0
+EMBD.US,D,20250514,000000,22.7104,22.82,22.68,22.78,7191,0
+EMBD.US,D,20250515,000000,22.759,22.895,22.68,22.73,22868,0
+EMBD.US,D,20250516,000000,22.74,22.87,22.74,22.81,15526,0
+EMBD.US,D,20250519,000000,22.6917,23.23,22.69,22.85,27302,0
+EMBD.US,D,20250520,000000,22.83,22.83,22.7307,22.83,16905,0
+EMBD.US,D,20250521,000000,22.763,22.79,22.66,22.66,14720,0
+EMBD.US,D,20250522,000000,22.64,22.77,22.62,22.76,15117,0
+EMBD.US,D,20250523,000000,22.77,22.88,22.6,22.79,12053,0
+EMBD.US,D,20250527,000000,22.88,22.975,22.8001,22.88,25089,0
+EMBD.US,D,20250528,000000,22.827,22.905,22.76,22.805,14708,0
+EMBD.US,D,20250529,000000,22.835,22.945,22.835,22.9,4548,0
+EMBD.US,D,20250530,000000,22.91,22.91,22.83,22.91,11042,0
+EMBD.US,D,20250602,000000,22.72,22.75,22.67,22.68,139157,0
+EMBD.US,D,20250603,000000,22.7595,22.82,22.71,22.775,5760,0
+EMBD.US,D,20250604,000000,22.87,22.91,22.83,22.83,13921,0
+EMBD.US,D,20250605,000000,22.93,22.98,22.8905,22.96,23558,0
+EMBD.US,D,20250606,000000,22.81,22.8988,22.8,22.88,13405,0
+EMBD.US,D,20250609,000000,22.89,23.56,22.8,22.93,31966,0
+EMBD.US,D,20250610,000000,22.9682,23.22,22.935,22.99,5254,0
+EMBD.US,D,20250611,000000,23.04,23.105,22.94,23.05,20576,0
+EMBD.US,D,20250612,000000,23.09,23.11,23.06,23.1,43801,0
+EMBD.US,D,20250613,000000,22.9955,23.07,22.95,23.03,12706,0
+EMBD.US,D,20250616,000000,23.02,23.2599,22.9302,23.05,44003,0
+EMBD.US,D,20250617,000000,23.04,23.04,22.95,23.04,11658,0
+EMBD.US,D,20250618,000000,23.05,23.0699,22.97,22.97,14315,0
+EMBD.US,D,20250620,000000,23.03,23.06,22.67,23.04,156794,0
+EMBD.US,D,20250623,000000,23.035,23.1,22.99,22.99,7817,0
+EMBD.US,D,20250624,000000,23.08,23.2,23.07,23.2,19314,0
+EMBD.US,D,20250625,000000,23.36,23.36,23.14,23.15,8381,0
+EMBD.US,D,20250626,000000,23.25,23.34,23.19,23.29,48953,0
+EMBD.US,D,20250627,000000,23.2,23.3,23.2,23.3,22622,0
+EMBD.US,D,20250630,000000,23.31,23.38,23.22,23.32,60642,0
+EMBD.US,D,20250701,000000,23.56,23.56,23.18,23.225,11017,0
+EMBD.US,D,20250702,000000,23.24,23.33,23.1716,23.27,33039,0
+EMBD.US,D,20250703,000000,23.28,23.5199,23.2039,23.36,71663,0
+EMBD.US,D,20250707,000000,23.26,23.33,23.15,23.24,58023,0
+EMBD.US,D,20250708,000000,23.12,23.33,23.12,23.16,14803,0
+EMBD.US,D,20250709,000000,23.19,23.23,23.1233,23.23,27419,0
+EMBD.US,D,20250710,000000,23.15,23.24,23.11,23.24,17709,0
+EMBD.US,D,20250711,000000,23.77,23.77,23.12,23.16,16094,0
+EMBD.US,D,20250714,000000,23.0675,23.19,23.0675,23.16,18093,0
+EMBD.US,D,20250715,000000,23.1,23.16,23.045,23.0965,18573,0
+EMBD.US,D,20250716,000000,23.0715,23.12,23.0201,23.1,27226,0
+EMBD.US,D,20250717,000000,23.02,23.1,23.02,23.1,65253,0
+EMBD.US,D,20250718,000000,23.08,23.1067,23.05,23.1038,33113,0
+EMBD.US,D,20250721,000000,23.22,23.32,23.14,23.22,15332,0
+EMBD.US,D,20250722,000000,23.25,23.31,23.22,23.22,22381,0
+EMBD.US,D,20250723,000000,23.18,23.23,23.04,23.04,230300,0
+EMBD.US,D,20250724,000000,23.15,23.24,23.15,23.18,200928,0
+EMBD.US,D,20250725,000000,23.26,23.32,23.225,23.28,14550,0
+EMBD.US,D,20250728,000000,23.262,23.31,23.21,23.31,9876,0
+EMBD.US,D,20250729,000000,23.29,23.37,23.29,23.351,9338,0
+EMBD.US,D,20250730,000000,23.3311,23.4,23.295,23.31,59285,0
+EMBD.US,D,20250731,000000,23.3266,23.4,23.27,23.29,78416,0
+EMBD.US,D,20250801,000000,23.3,23.33,23.2011,23.33,16615,0
+EMBD.US,D,20250804,000000,23.315,23.39,23.3,23.39,24456,0
+EMBD.US,D,20250805,000000,23.43,23.57,23.32,23.33,43977,0
+EMBD.US,D,20250806,000000,23.3728,23.44,23.3103,23.32,113084,0
+EMBD.US,D,20250807,000000,23.42,23.47,23.3771,23.46,9919,0
+EMBD.US,D,20250808,000000,23.4413,23.51,23.36,23.39,14811,0
+EMBD.US,D,20250811,000000,23.4588,23.51,23.41,23.41,17891,0
+EMBD.US,D,20250812,000000,23.31,23.56,23.31,23.56,70057,0
+EMBD.US,D,20250813,000000,23.62,23.64,23.5311,23.64,10242,0
+EMBD.US,D,20250814,000000,23.585,23.62,23.4901,23.58,11928,0
+EMBD.US,D,20250815,000000,23.59,23.6,23.48,23.571,13419,0
+EMBD.US,D,20250818,000000,23.505,23.6,23.4801,23.58,7445,0
+EMBD.US,D,20250819,000000,23.61,23.64,23.555,23.64,159251,0
+EMBD.US,D,20250820,000000,23.59,23.6,23.501,23.6,14148,0
+EMBD.US,D,20250821,000000,23.6,23.6,23.44,23.51,18075,0
+EMBD.US,D,20250822,000000,23.44,23.64,23.43,23.64,29417,0
+EMBD.US,D,20250825,000000,23.5442,23.62,23.53,23.59,21578,0
+EMBD.US,D,20250826,000000,23.53,23.6,23.47,23.53,4812,0
+EMBD.US,D,20250827,000000,23.52,23.54,23.45,23.45,24520,0
+EMBD.US,D,20250828,000000,23.49,23.63,23.49,23.6,26817,0
+EMBD.US,D,20250829,000000,23.62,23.64,23.5485,23.63,18807,0
+EMBD.US,D,20250902,000000,23.34,23.47,23.33,23.35,25028,0
+EMBD.US,D,20250903,000000,23.37,23.5399,23.36,23.53,17543,0
+EMBD.US,D,20250904,000000,23.48,23.5899,23.47,23.51,10925,0
+EMBD.US,D,20250905,000000,23.69,23.73,23.6489,23.73,43452,0
+EMBD.US,D,20250908,000000,23.6753,23.74,23.62,23.67,59979,0
+EMBD.US,D,20250909,000000,23.75,23.79,23.631,23.68,32733,0
+EMBD.US,D,20250910,000000,23.76,23.83,23.7142,23.83,12224,0
+EMBD.US,D,20250911,000000,23.8899,23.91,23.8305,23.9,11095,0
+EMBD.US,D,20250912,000000,23.8503,23.8783,23.77,23.77,10247,0
+EMBD.US,D,20250915,000000,23.8468,23.9,23.78,23.9,13151,0
+EMBD.US,D,20250916,000000,23.92,23.945,23.84,23.88,92958,0
+EMBD.US,D,20250917,000000,23.96,24.015,23.8505,23.9008,16784,0
+EMBD.US,D,20250918,000000,23.84,24,23.75,23.75,199406,0
+EMBD.US,D,20250919,000000,23.755,23.77,23.67,23.68,17521,0
+EMBD.US,D,20250922,000000,23.7391,23.87,23.73,23.87,48421,0
+EMBD.US,D,20250923,000000,23.91,23.92,23.81,23.84,19834,0
+EMBD.US,D,20250924,000000,23.9258,23.9258,23.81,23.87,20693,0
+EMBD.US,D,20250925,000000,23.87,23.91,23.78,23.86,12309,0
+EMBD.US,D,20250926,000000,23.79,23.92,23.79,23.79,37777,0
+EMBD.US,D,20250929,000000,23.873,23.92,23.78,23.78,11038,0
+EMBD.US,D,20250930,000000,23.8,23.8592,23.75,23.79,97357,0
+EMBD.US,D,20251001,000000,23.73,23.76,23.65,23.66,80678,0
+EMBD.US,D,20251002,000000,23.764,23.81,23.69,23.74,33268,0
+EMBD.US,D,20251003,000000,23.75,23.825,23.7,23.7,63048,0
+EMBD.US,D,20251006,000000,23.7545,23.79,23.68,23.74,23692,0
+EMBD.US,D,20251007,000000,23.73,23.779,23.7,23.76,14866,0
+EMBD.US,D,20251008,000000,23.7588,23.8,23.714,23.75,18120,0
+EMBD.US,D,20251009,000000,23.6992,23.82,23.6992,23.82,41529,0
+EMBD.US,D,20251010,000000,23.7706,24.525,23.57,23.57,29272,0
+EMBD.US,D,20251013,000000,23.61,23.79,23.48,23.79,16859,0
+EMBD.US,D,20251014,000000,23.6097,23.79,23.6097,23.79,17853,0
+EMBD.US,D,20251015,000000,23.7713,23.85,23.745,23.85,24813,0
+EMBD.US,D,20251016,000000,23.9,23.95,23.83,23.91,393209,0
+EMBD.US,D,20251017,000000,23.815,23.88,23.78,23.88,8746,0
+EMBD.US,D,20251020,000000,23.9,24.03,23.8551,24.03,12664,0
+EMBD.US,D,20251021,000000,23.92,24.1086,23.92,23.99,12272,0
+EMBD.US,D,20251022,000000,23.99,24.03,23.94,23.99,322622,0
+EMBD.US,D,20251023,000000,23.8813,23.97,23.8813,23.9,12103,0
+EMBD.US,D,20251024,000000,23.91,24,23.9,23.979,169096,0
+EMBD.US,D,20251027,000000,24.14,24.32,24.0292,24.14,29732,0
+EMBD.US,D,20251028,000000,24.2,24.325,24.14,24.14,23551,0
+EMBD.US,D,20251029,000000,24.2,24.32,24.03,24.32,41708,0
+EMBD.US,D,20251030,000000,24.1,24.225,24.04,24.05,494502,0
+EMBD.US,D,20251031,000000,24.0685,24.2217,24.03,24.1,9385,0
+EMBD.US,D,20251103,000000,23.53,25.1229,23.53,23.91,44237,0
+EMBD.US,D,20251104,000000,23.94,23.97,23.84,23.89,19390,0
+EMBD.US,D,20251105,000000,23.92,23.98,23.85,23.85,19607,0
+EMBD.US,D,20251106,000000,23.88,23.99,23.88,23.9,321984,0
+EMBD.US,D,20251107,000000,23.9,23.98,23.88,23.98,20384,0
+EMBD.US,D,20251110,000000,23.955,23.99,23.9001,23.9479,20343,0
+EMBD.US,D,20251111,000000,23.91,23.99,23.91,23.94,23501,0
+EMBD.US,D,20251112,000000,23.96,24.05,23.96,24.05,33618,0
+EMBD.US,D,20251113,000000,24.04,24.05,23.92,24.02,25285,0
+EMBD.US,D,20251114,000000,23.89,24.14,23.86,23.91,230882,0
+EMBD.US,D,20251117,000000,23.9795,24.02,23.91,23.91,80138,0
+EMBD.US,D,20251118,000000,24,24.02,23.7205,23.96,252041,0
+EMBD.US,D,20251119,000000,23.975,24.0104,23.91,23.96,25648,0
+EMBD.US,D,20251120,000000,24.009,24.02,23.84,23.9,203371,0
+EMBD.US,D,20251121,000000,23.95,23.9997,23.921,23.936,16920,0
+EMBD.US,D,20251124,000000,24.03,24.17,23.96,24.09,168674,0
+EMBD.US,D,20251125,000000,24.035,24.0862,24,24.01,40652,0
+EMBD.US,D,20251126,000000,24.01,24.1,24.01,24.03,15996,0
+EMBD.US,D,20251128,000000,24.138,24.14,24.085,24.11,29931,0
+EMBD.US,D,20251201,000000,23.9237,24,23.89,23.9,10722,0
+EMBD.US,D,20251202,000000,24,24,23.8901,23.93,49755,0
+EMBD.US,D,20251203,000000,24.03,24.06,23.94,23.94,30477,0
+EMBD.US,D,20251204,000000,24.04,24.05,23.95,24.0009,15250,0
+EMBD.US,D,20251205,000000,24.02,24.06,23.89,24.04,41402,0
+EMBD.US,D,20251208,000000,23.965,24,23.89,23.89,17636,0
+EMBD.US,D,20251209,000000,23.93,23.94,23.85,23.86,64214,0
+EMBD.US,D,20251210,000000,23.84,23.97,23.83,23.952,20726,0
+EMBD.US,D,20251211,000000,23.965,24.0199,23.9443,23.98,12438,0
+EMBD.US,D,20251212,000000,23.94,24.0199,23.9,23.9,31543,0
+EMBD.US,D,20251215,000000,24,24.02,23.9501,24,6850,0
+EMBD.US,D,20251216,000000,24.0699,24.1,23.98,24.1,22152,0
+EMBD.US,D,20251217,000000,24.03,24.0799,23.98,23.986,67648,0
+EMBD.US,D,20251218,000000,24.08,24.11,24.02,24.09,9060,0
+EMBD.US,D,20251219,000000,24.02,24.08,24,24,25668,0
+EMBD.US,D,20251222,000000,23.83,24.1033,23.8,24.04,15081,0
+EMBD.US,D,20251223,000000,24.08,24.12,24.04,24.08,24722,0
+EMBD.US,D,20251224,000000,24.0609,24.14,24.0601,24.11,5377,0
+EMBD.US,D,20251226,000000,24.1044,24.14,24.1,24.1149,28342,0
+EMBD.US,D,20251229,000000,24.105,24.1598,24.005,24.13,352258,0
+EMBD.US,D,20251230,000000,24,24.22,23.94,23.94,89797,0
+EMBD.US,D,20251231,000000,23.9742,24.04,23.93,24.01,54443,0
+EMBD.US,D,20260102,000000,24,24.07,23.93,23.93,32266,0
+EMBD.US,D,20260105,000000,23.99,24.02,23.95,23.96,39302,0
+EMBD.US,D,20260106,000000,24.06,24.06,23.95,24.03,74562,0
+EMBD.US,D,20260107,000000,24,24.09,23.93,23.99,34054,0
+EMBD.US,D,20260108,000000,23.93,23.95,23.9,23.93,31537,0
+EMBD.US,D,20260109,000000,23.911,24.05,23.911,24,29739,0
+EMBD.US,D,20260112,000000,23.91,24,23.9001,23.99,21699,0
+EMBD.US,D,20260113,000000,23.94,24,23.93,23.93,37052,0
+EMBD.US,D,20260114,000000,23.9501,23.9986,23.9341,23.9685,16917,0
+EMBD.US,D,20260115,000000,23.96,24.01,23.96,23.96,22611,0
+EMBD.US,D,20260116,000000,24.03,24.03,23.9601,23.99,25230,0
+EMBD.US,D,20260120,000000,23.9,23.93,23.86,23.91,22127,0
+EMBD.US,D,20260121,000000,23.9,23.99,23.9,23.99,48259,0
+EMBD.US,D,20260122,000000,24.03,24.08,23.99,24,21654,0
+EMBD.US,D,20260123,000000,24.089,24.0895,24,24.06,13121,0
+EMBD.US,D,20260126,000000,24.08,24.19,24.08,24.14,40784,0
+EMBD.US,D,20260127,000000,24.14,24.16,24.09,24.11,425654,0
+EMBD.US,D,20260128,000000,24.0619,24.15,24.0508,24.08,14679,0
+EMBD.US,D,20260129,000000,24.15,24.15,24.06,24.07,520023,0
+EMBD.US,D,20260130,000000,24.16,24.16,24.03,24.1498,14484,0
+EMBD.US,D,20260202,000000,23.96,24.02,23.88,23.98,111625,0
+EMBD.US,D,20260203,000000,23.9,24.0099,23.87,23.91,47411,0
+EMBD.US,D,20260204,000000,23.9964,24.12,23.9101,24.02,11147,0
+EMBD.US,D,20260205,000000,24,24.0397,23.959917,24.012,16384,0
+EMBD.US,D,20260206,000000,23.99,24.24,23.96,24,22379,0
+EMBD.US,D,20260209,000000,23.94,24.11,23.92,24.05,74559,0
+EMBD.US,D,20260210,000000,24.15,24.17,24.02,24.128,30116,0
+EMBD.US,D,20260211,000000,24.105,24.15,24.06,24.09,21560,0
+EMBD.US,D,20260212,000000,24.08,24.2,24.08,24.17,23492,0
+EMBD.US,D,20260213,000000,24.22,24.3,24.2,24.27,17622,0
+EMBD.US,D,20260217,000000,24.2605,24.3094,24.2,24.2667,13993,0
+EMBD.US,D,20260218,000000,24.2813,24.3286,24.2202,24.2655,7468,0
diff --git a/daily/us/nyse etfs/1/emsf.us.txt b/daily/us/nyse etfs/1/emsf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4eb26b519eb726a2894a3704d8cf510fc3cae635
--- /dev/null
+++ b/daily/us/nyse etfs/1/emsf.us.txt	
@@ -0,0 +1,575 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EMSF.US,D,20230928,000000,25.09,25.19,25.09,25.19,1217,0
+EMSF.US,D,20230929,000000,25.475,25.475,25.2396,25.2396,2701,0
+EMSF.US,D,20231002,000000,25.144,25.144,25.144,25.144,80,0
+EMSF.US,D,20231003,000000,24.83,24.855,24.8198,24.8198,560,0
+EMSF.US,D,20231004,000000,24.82,24.86,24.77,24.79,2501,0
+EMSF.US,D,20231005,000000,24.775,24.775,24.775,24.775,85,0
+EMSF.US,D,20231006,000000,25.0528,25.0528,25.0528,25.0528,21,0
+EMSF.US,D,20231009,000000,24.83,24.83,24.83,24.83,85,0
+EMSF.US,D,20231010,000000,25.315,25.315,25.3097,25.3097,243,0
+EMSF.US,D,20231011,000000,25.3562,25.3562,25.3562,25.3562,85,0
+EMSF.US,D,20231012,000000,25.1204,25.1204,25.1204,25.1204,85,0
+EMSF.US,D,20231013,000000,25.2,25.22,25.04,25.04,1150,0
+EMSF.US,D,20231016,000000,25.245,25.245,25.2438,25.2438,223,0
+EMSF.US,D,20231017,000000,25.1,25.1,25.0225,25.0225,2040,0
+EMSF.US,D,20231018,000000,24.5708,24.5708,24.5708,24.5708,85,0
+EMSF.US,D,20231019,000000,24.4152,24.4152,24.4152,24.4152,85,0
+EMSF.US,D,20231020,000000,24.15,24.15,24.11,24.1291,144604,0
+EMSF.US,D,20231023,000000,24.046,24.046,24.046,24.046,40,0
+EMSF.US,D,20231024,000000,24.36,24.4242,24.36,24.4242,290,0
+EMSF.US,D,20231025,000000,23.8657,23.8657,23.8657,23.8657,93,0
+EMSF.US,D,20231026,000000,23.5622,23.5622,23.5622,23.5622,20,0
+EMSF.US,D,20231027,000000,23.775,23.83,23.775,23.7801,4272,0
+EMSF.US,D,20231030,000000,24.1363,24.1363,24.1363,24.1363,65,0
+EMSF.US,D,20231031,000000,23.6691,23.6691,23.6691,23.6691,40,0
+EMSF.US,D,20231101,000000,23.9551,23.9551,23.9551,23.9551,85,0
+EMSF.US,D,20231102,000000,24.51,24.52,24.51,24.52,794,0
+EMSF.US,D,20231103,000000,25.0768,25.0768,25.0768,25.0768,85,0
+EMSF.US,D,20231106,000000,25.4299,25.4299,25.3084,25.3084,200,0
+EMSF.US,D,20231107,000000,25.2811,25.2811,25.2811,25.2811,39,0
+EMSF.US,D,20231108,000000,25.27,25.27,25.1751,25.1751,1000,0
+EMSF.US,D,20231109,000000,24.91,24.9359,24.91,24.9359,2319,0
+EMSF.US,D,20231110,000000,25.15,25.15,25.0963,25.0963,200,0
+EMSF.US,D,20231113,000000,25.0942,25.0942,25.0942,25.0942,92,0
+EMSF.US,D,20231114,000000,25.655,25.655,25.655,25.655,21675,0
+EMSF.US,D,20231115,000000,25.85,25.85,25.8105,25.8105,13085,0
+EMSF.US,D,20231116,000000,25.4348,25.4348,25.4348,25.4348,85,0
+EMSF.US,D,20231117,000000,25.5,25.5122,25.5,25.5122,2381,0
+EMSF.US,D,20231120,000000,26.09,26.09,26.0231,26.0231,220,0
+EMSF.US,D,20231121,000000,25.6857,25.6857,25.6857,25.6857,93,0
+EMSF.US,D,20231122,000000,25.68,25.69,25.661,25.661,1838,0
+EMSF.US,D,20231124,000000,25.6157,25.6157,25.6157,25.6157,11,0
+EMSF.US,D,20231127,000000,25.58,25.58,25.552,25.552,46846,0
+EMSF.US,D,20231128,000000,25.585,25.585,25.585,25.585,93,0
+EMSF.US,D,20231129,000000,25.3277,25.3277,25.3277,25.3277,2,0
+EMSF.US,D,20231130,000000,25.3429,25.3429,25.3429,25.3429,2,0
+EMSF.US,D,20231201,000000,25.42,25.42,25.36,25.36,690,0
+EMSF.US,D,20231204,000000,25.08,25.09,25.06,25.085,2897,0
+EMSF.US,D,20231205,000000,24.92,24.935,24.92,24.935,276,0
+EMSF.US,D,20231206,000000,25.01,25.01,24.8575,24.8575,6134,0
+EMSF.US,D,20231207,000000,25.069,25.069,25.024,25.024,7052,0
+EMSF.US,D,20231208,000000,24.88,25.02,24.88,24.92,192513,0
+EMSF.US,D,20231211,000000,25.09,25.09,25.09,25.09,32,0
+EMSF.US,D,20231212,000000,24.9335,25.08,24.93,24.9731,17501,0
+EMSF.US,D,20231213,000000,24.87,25.38,24.87,25.32,4073,0
+EMSF.US,D,20231214,000000,25.66,26.08,25.66,25.85,8731,0
+EMSF.US,D,20231215,000000,25.5299,25.5299,25.4534,25.4534,739,0
+EMSF.US,D,20231218,000000,25.2371,25.3,25.2371,25.2768,853,0
+EMSF.US,D,20231219,000000,25.4028,25.4028,25.4028,25.4028,94,0
+EMSF.US,D,20231220,000000,24.9784,24.9784,24.6583,24.6583,4455,0
+EMSF.US,D,20231221,000000,25.15,25.2756,25.14,25.2756,47029,0
+EMSF.US,D,20231222,000000,25.23,25.23,25.1945,25.1945,790,0
+EMSF.US,D,20231226,000000,25.255,25.2569,25.2442,25.2569,396,0
+EMSF.US,D,20231227,000000,25.4362,25.4362,25.3999,25.4064,3962,0
+EMSF.US,D,20231228,000000,25.7899,25.88,25.73,25.77,10630,0
+EMSF.US,D,20231229,000000,25.86,25.86,25.7947,25.7947,1809,0
+EMSF.US,D,20240102,000000,25.1472,25.15,25.06,25.1229,13103,0
+EMSF.US,D,20240103,000000,25.0997,25.2,25.0997,25.1657,14019,0
+EMSF.US,D,20240104,000000,25.1783,25.1783,25.07,25.0784,2498,0
+EMSF.US,D,20240105,000000,25.2582,25.42,25.2301,25.2301,58228,0
+EMSF.US,D,20240108,000000,25.27,25.37,25.27,25.3571,14189,0
+EMSF.US,D,20240109,000000,24.83,24.84,24.805,24.8057,3052,0
+EMSF.US,D,20240110,000000,24.825,24.85,24.795,24.84,4936,0
+EMSF.US,D,20240111,000000,25.1642,25.1642,25.1642,25.1642,169,0
+EMSF.US,D,20240112,000000,25.4,25.41,25.28,25.3245,5921,0
+EMSF.US,D,20240116,000000,24.91,24.91,24.83,24.86,3019,0
+EMSF.US,D,20240117,000000,24.435,24.5556,24.38,24.495,6624,0
+EMSF.US,D,20240118,000000,24.595,24.667,24.595,24.64,1508,0
+EMSF.US,D,20240119,000000,24.89,24.93,24.89,24.9275,1712,0
+EMSF.US,D,20240122,000000,24.58,24.58,24.535,24.5574,771,0
+EMSF.US,D,20240123,000000,24.58,24.7785,24.58,24.7748,1268,0
+EMSF.US,D,20240124,000000,25.01,25.0153,25.01,25.0153,238,0
+EMSF.US,D,20240125,000000,24.84,24.84,24.6151,24.6151,2506,0
+EMSF.US,D,20240126,000000,24.43,24.51,24.43,24.473,1282,0
+EMSF.US,D,20240129,000000,24.42,24.48,24.3898,24.455,4014,0
+EMSF.US,D,20240130,000000,24.17,24.2593,24.17,24.2304,2222,0
+EMSF.US,D,20240131,000000,24.15,24.2795,24.073,24.073,4202,0
+EMSF.US,D,20240201,000000,24.26,24.26,24.26,24.26,123,0
+EMSF.US,D,20240202,000000,24.09,24.09,24.0376,24.0376,390,0
+EMSF.US,D,20240205,000000,24.08,24.08,23.98,24.0089,3376,0
+EMSF.US,D,20240206,000000,24.64,24.6509,24.64,24.6509,433,0
+EMSF.US,D,20240207,000000,24.6161,24.6161,24.6161,24.6161,1,0
+EMSF.US,D,20240208,000000,24.45,24.4999,24.4,24.4253,5196,0
+EMSF.US,D,20240209,000000,24.5,24.67,24.435,24.6471,39723,0
+EMSF.US,D,20240212,000000,24.73,24.77,24.67,24.72,33185,0
+EMSF.US,D,20240213,000000,24.0053,24.0053,24.0053,24.0053,82,0
+EMSF.US,D,20240214,000000,24.6219,24.6219,24.6219,24.6219,12,0
+EMSF.US,D,20240215,000000,24.8851,24.8851,24.8851,24.8851,11,0
+EMSF.US,D,20240216,000000,25.2,25.2,25.1497,25.1497,108,0
+EMSF.US,D,20240220,000000,25.15,25.15,24.9,24.9504,2527,0
+EMSF.US,D,20240221,000000,24.92,24.9795,24.92,24.9795,237,0
+EMSF.US,D,20240222,000000,25.3717,25.3717,25.3717,25.3717,89,0
+EMSF.US,D,20240223,000000,25.56,25.6044,25.56,25.6044,512,0
+EMSF.US,D,20240226,000000,25.74,25.74,25.56,25.6823,5227,0
+EMSF.US,D,20240227,000000,25.7524,25.7524,25.7524,25.7524,52,0
+EMSF.US,D,20240228,000000,25.27,25.33,25.25,25.2825,1384,0
+EMSF.US,D,20240229,000000,25.48,25.62,25.48,25.576,3057,0
+EMSF.US,D,20240301,000000,26.09,26.22,26.09,26.22,45287,0
+EMSF.US,D,20240304,000000,26.04,26.08,26.01,26.0362,836,0
+EMSF.US,D,20240305,000000,25.67,25.67,25.5,25.5172,1820,0
+EMSF.US,D,20240306,000000,25.75,25.77,25.68,25.7066,989,0
+EMSF.US,D,20240307,000000,25.84,25.84,25.62,25.77,1161,0
+EMSF.US,D,20240308,000000,25.7,25.7718,25.67,25.67,3827,0
+EMSF.US,D,20240311,000000,26.04,26.07,26.03,26.03,625,0
+EMSF.US,D,20240312,000000,26.2,26.33,26.2,26.3245,913,0
+EMSF.US,D,20240313,000000,26.06,26.1262,26.06,26.06,5139,0
+EMSF.US,D,20240314,000000,25.855,25.855,25.7864,25.7864,4459,0
+EMSF.US,D,20240315,000000,25.69,25.69,25.55,25.55,21297,0
+EMSF.US,D,20240318,000000,25.8,25.8,25.73,25.73,845,0
+EMSF.US,D,20240319,000000,25.74,25.78,25.7,25.7,6737,0
+EMSF.US,D,20240320,000000,25.81,26,25.81,25.92,3700,0
+EMSF.US,D,20240321,000000,26.04,26.05,25.86,25.97,15191,0
+EMSF.US,D,20240322,000000,25.68,25.8022,25.68,25.8022,1214,0
+EMSF.US,D,20240325,000000,25.93,25.93,25.93,25.93,2,0
+EMSF.US,D,20240326,000000,25.83,25.8775,25.74,25.7878,3727,0
+EMSF.US,D,20240327,000000,25.95,25.95,25.85,25.93,1586,0
+EMSF.US,D,20240328,000000,26.01,26.02,25.95,25.95,1486,0
+EMSF.US,D,20240401,000000,26.3,26.34,26.3,26.33,2000,0
+EMSF.US,D,20240402,000000,26.43,26.4424,25.7852,26.4424,965,0
+EMSF.US,D,20240403,000000,26.19,26.38,26.19,26.38,1069,0
+EMSF.US,D,20240404,000000,26.73,26.73,26.3,26.3,505,0
+EMSF.US,D,20240405,000000,26.28,26.45,26.28,26.36,736,0
+EMSF.US,D,20240408,000000,26.47,26.47,26.41,26.41,401,0
+EMSF.US,D,20240409,000000,26.65,26.6996,26.65,26.6996,257,0
+EMSF.US,D,20240410,000000,26.25,26.32,26.24,26.32,774,0
+EMSF.US,D,20240411,000000,26.5556,26.5556,26.5556,26.5556,47,0
+EMSF.US,D,20240412,000000,25.89,25.89,25.74,25.74,300,0
+EMSF.US,D,20240415,000000,25.8,25.8,25.4518,25.4518,5122,0
+EMSF.US,D,20240416,000000,25.21,25.21,25.04,25.17,115047,0
+EMSF.US,D,20240417,000000,25.22,25.22,24.95,24.99,4039,0
+EMSF.US,D,20240418,000000,25.17,25.17,25.0735,25.0735,1100,0
+EMSF.US,D,20240419,000000,24.89,24.91,24.74,24.76,2178,0
+EMSF.US,D,20240422,000000,25.01,25.2,25.01,25.2,307,0
+EMSF.US,D,20240423,000000,25.57,25.72,25.57,25.7037,12559,0
+EMSF.US,D,20240424,000000,25.91,25.96,25.8393,25.9032,1842,0
+EMSF.US,D,20240425,000000,25.67,25.9699,25.65,25.9517,3704,0
+EMSF.US,D,20240426,000000,26.3,26.39,26.28,26.39,1444,0
+EMSF.US,D,20240429,000000,26.47,26.595,26.42,26.595,516,0
+EMSF.US,D,20240430,000000,26.37,26.48,26.21,26.21,3859,0
+EMSF.US,D,20240501,000000,26.22,26.22,26.17,26.17,846,0
+EMSF.US,D,20240502,000000,26.81,27.215,26.75,27.15,781,0
+EMSF.US,D,20240503,000000,27.19,27.2739,27.19,27.2739,614,0
+EMSF.US,D,20240506,000000,27.2,27.2263,27.2,27.2263,437,0
+EMSF.US,D,20240507,000000,26.77,26.7944,26.77,26.7944,196,0
+EMSF.US,D,20240508,000000,26.54,26.5412,26.49,26.5412,750,0
+EMSF.US,D,20240509,000000,26.7,26.7,26.7,26.7,216,0
+EMSF.US,D,20240510,000000,26.491,26.491,26.491,26.491,36,0
+EMSF.US,D,20240513,000000,26.7,26.7,26.59,26.6,2350,0
+EMSF.US,D,20240514,000000,26.64,26.7796,26.64,26.7796,500,0
+EMSF.US,D,20240515,000000,27,27.1,26.94,27.1,642,0
+EMSF.US,D,20240516,000000,27.1,27.23,27.08,27.2189,931,0
+EMSF.US,D,20240517,000000,27.21,27.3651,27.21,27.29,1170,0
+EMSF.US,D,20240520,000000,27.09,27.175,27.09,27.16,1141,0
+EMSF.US,D,20240521,000000,26.85,26.85,26.8265,26.8265,653,0
+EMSF.US,D,20240522,000000,26.82,26.82,26.69,26.69,595,0
+EMSF.US,D,20240523,000000,26.85,26.85,26.36,26.4509,3494,0
+EMSF.US,D,20240524,000000,26.47,26.69,26.47,26.5666,16552,0
+EMSF.US,D,20240528,000000,26.67,26.69,26.67,26.6823,509,0
+EMSF.US,D,20240529,000000,26.2803,26.2803,26.2803,26.2803,53,0
+EMSF.US,D,20240530,000000,26.23,26.3036,26.23,26.3036,4832,0
+EMSF.US,D,20240531,000000,25.8256,25.84,25.8256,25.84,427,0
+EMSF.US,D,20240603,000000,26.3,26.3,26.26,26.26,508,0
+EMSF.US,D,20240604,000000,25.86,25.9145,25.83,25.9145,320,0
+EMSF.US,D,20240605,000000,26.21,26.4806,26.21,26.4806,554,0
+EMSF.US,D,20240606,000000,26.44,26.59,26.44,26.59,1700,0
+EMSF.US,D,20240607,000000,26.42,26.53,26.25,26.25,1955,0
+EMSF.US,D,20240610,000000,26.26,26.5599,26.26,26.43,20828,0
+EMSF.US,D,20240611,000000,26.4,26.46,26.27,26.4381,4822,0
+EMSF.US,D,20240612,000000,26.63,26.7,26.63,26.6434,2125,0
+EMSF.US,D,20240613,000000,26.61,26.61,26.57,26.57,596,0
+EMSF.US,D,20240614,000000,26.44,26.52,26.44,26.52,700,0
+EMSF.US,D,20240617,000000,26.61,26.72,26.52,26.72,404,0
+EMSF.US,D,20240618,000000,26.77,27.0488,26.77,26.89,1526,0
+EMSF.US,D,20240620,000000,26.87,26.87,26.6796,26.6796,1500,0
+EMSF.US,D,20240621,000000,26.5896,26.5896,26.43,26.43,680,0
+EMSF.US,D,20240624,000000,26.59,26.64,26.3415,26.3415,2059,0
+EMSF.US,D,20240625,000000,26.24,26.38,26.235,26.38,6252,0
+EMSF.US,D,20240626,000000,26.38,26.4,26.3,26.3981,7385,0
+EMSF.US,D,20240627,000000,26.13,26.17,26.13,26.1314,4862,0
+EMSF.US,D,20240628,000000,26.11,26.11,25.9214,25.9214,10915,0
+EMSF.US,D,20240701,000000,26.1,26.26,26.1,26.1757,2295,0
+EMSF.US,D,20240702,000000,25.93,26.04,25.93,26.0381,2769,0
+EMSF.US,D,20240703,000000,26.34,26.62,26.34,26.5415,469,0
+EMSF.US,D,20240705,000000,26.6,26.6453,26.6,26.6453,144,0
+EMSF.US,D,20240708,000000,26.47,26.47,26.38,26.3973,753,0
+EMSF.US,D,20240709,000000,26.49,26.56,26.49,26.56,2786,0
+EMSF.US,D,20240710,000000,26.45,26.4938,26.44,26.4938,1175,0
+EMSF.US,D,20240711,000000,26.79,26.79,26.69,26.69,1536,0
+EMSF.US,D,20240712,000000,27.01,27.0984,27.01,27.0984,372,0
+EMSF.US,D,20240715,000000,26.8,26.8,26.7225,26.7225,1534,0
+EMSF.US,D,20240716,000000,26.9141,26.94,26.9141,26.94,225,0
+EMSF.US,D,20240717,000000,26.5339,26.5339,26.5339,26.5339,2,0
+EMSF.US,D,20240718,000000,26.3,26.3281,26.26,26.3281,1091,0
+EMSF.US,D,20240719,000000,26.31,26.31,26.1597,26.1597,203,0
+EMSF.US,D,20240722,000000,26.3205,26.3205,26.3205,26.3205,178,0
+EMSF.US,D,20240723,000000,26.0772,26.0772,26.0772,26.0772,94,0
+EMSF.US,D,20240724,000000,25.94,25.94,25.5279,25.5279,2193,0
+EMSF.US,D,20240725,000000,25.45,25.45,25.3028,25.3028,1364,0
+EMSF.US,D,20240726,000000,25.61,25.61,25.53,25.5672,2380,0
+EMSF.US,D,20240729,000000,25.59,25.5926,25.59,25.5926,171,0
+EMSF.US,D,20240730,000000,25.46,25.5,25.2815,25.4915,9364,0
+EMSF.US,D,20240731,000000,25.79,25.8037,25.79,25.8037,182,0
+EMSF.US,D,20240801,000000,25.47,25.47,25.13,25.1698,1012,0
+EMSF.US,D,20240802,000000,24.7107,24.7734,24.7107,24.7734,478,0
+EMSF.US,D,20240805,000000,24.07,24.43,24.07,24.35,3380,0
+EMSF.US,D,20240806,000000,24.1,24.2736,24.1,24.2736,200,0
+EMSF.US,D,20240807,000000,24.58,24.58,24.2804,24.2804,6386,0
+EMSF.US,D,20240808,000000,24.5,24.765,24.5,24.7421,590,0
+EMSF.US,D,20240809,000000,24.72,24.89,24.72,24.8006,4270,0
+EMSF.US,D,20240812,000000,24.99,24.9941,24.9316,24.9316,1058,0
+EMSF.US,D,20240813,000000,24.96,25.16,24.96,25.1445,2491,0
+EMSF.US,D,20240814,000000,24.9697,25.0199,24.9697,25.015,1683,0
+EMSF.US,D,20240815,000000,25.17,25.38,25.17,25.3543,2750,0
+EMSF.US,D,20240816,000000,25.6,25.6,25.548,25.548,1145,0
+EMSF.US,D,20240819,000000,25.91,25.9133,25.89,25.9133,575,0
+EMSF.US,D,20240820,000000,25.617,25.617,25.617,25.617,15,0
+EMSF.US,D,20240821,000000,25.79,25.86,25.79,25.86,1823,0
+EMSF.US,D,20240822,000000,25.92,25.92,25.6097,25.6379,2581,0
+EMSF.US,D,20240823,000000,25.78,25.94,25.78,25.8959,951,0
+EMSF.US,D,20240826,000000,25.79,25.83,25.765,25.8061,2845,0
+EMSF.US,D,20240827,000000,25.79,25.88,25.79,25.8351,4010,0
+EMSF.US,D,20240828,000000,25.77,25.79,25.6,25.6379,2108,0
+EMSF.US,D,20240829,000000,25.87,25.89,25.8071,25.8071,2006,0
+EMSF.US,D,20240830,000000,26.14,26.19,25.99,26.1344,6267,0
+EMSF.US,D,20240903,000000,25.95,25.95,25.7,25.7111,1727,0
+EMSF.US,D,20240904,000000,25.55,25.6,25.55,25.576,962,0
+EMSF.US,D,20240905,000000,25.63,25.75,25.62,25.6764,8204,0
+EMSF.US,D,20240906,000000,25.56,25.56,24.98,24.9895,4945,0
+EMSF.US,D,20240909,000000,25.19,25.38,25.19,25.37,17198,0
+EMSF.US,D,20240910,000000,25.2,25.2,25.07,25.1505,700,0
+EMSF.US,D,20240911,000000,25.48,25.5,25.48,25.4894,572,0
+EMSF.US,D,20240912,000000,25.5,25.6054,25.41,25.6054,936,0
+EMSF.US,D,20240913,000000,25.69,25.79,25.69,25.7469,728,0
+EMSF.US,D,20240916,000000,25.805,25.805,25.805,25.805,84,0
+EMSF.US,D,20240917,000000,25.94,25.94,25.9114,25.9114,272,0
+EMSF.US,D,20240918,000000,25.8,26.07,25.8,25.8585,4703,0
+EMSF.US,D,20240919,000000,26.32,26.42,26.17,26.3714,6397,0
+EMSF.US,D,20240920,000000,26.44,26.44,26.22,26.2502,1418,0
+EMSF.US,D,20240923,000000,26.3287,26.3287,26.3287,26.3287,50,0
+EMSF.US,D,20240924,000000,27.02,27.1007,27.02,27.1007,3201,0
+EMSF.US,D,20240925,000000,26.7,26.7,26.64,26.64,1397,0
+EMSF.US,D,20240926,000000,27.99,27.99,27.73,27.9656,3668,0
+EMSF.US,D,20240927,000000,28.48,28.48,28.4,28.415,3606,0
+EMSF.US,D,20240930,000000,28.75,28.75,28.21,28.259,7720,0
+EMSF.US,D,20241001,000000,28.4,28.4073,28.4,28.4073,152,0
+EMSF.US,D,20241002,000000,28.91,29.1907,28.91,29.1907,1544,0
+EMSF.US,D,20241003,000000,28.55,28.6888,28.55,28.6888,266,0
+EMSF.US,D,20241004,000000,29.24,29.3134,29.145,29.3134,411,0
+EMSF.US,D,20241007,000000,29.59,29.64,29.43,29.589,5116,0
+EMSF.US,D,20241008,000000,28.49,28.6129,28.34,28.6129,1142,0
+EMSF.US,D,20241009,000000,28.36,28.36,28.3093,28.3093,624,0
+EMSF.US,D,20241010,000000,28.25,28.2673,28.21,28.2673,547,0
+EMSF.US,D,20241011,000000,28.4354,28.4354,28.4284,28.4284,894,0
+EMSF.US,D,20241014,000000,28.1883,28.189,28.1883,28.189,256,0
+EMSF.US,D,20241015,000000,27.38,27.38,27.2963,27.2963,1368,0
+EMSF.US,D,20241016,000000,27.4,27.47,27.4,27.44,890,0
+EMSF.US,D,20241017,000000,27.13,27.13,26.99,27.07,957,0
+EMSF.US,D,20241018,000000,27.435,27.435,27.4226,27.4226,117,0
+EMSF.US,D,20241021,000000,27.3623,27.3623,27.3623,27.3623,91,0
+EMSF.US,D,20241022,000000,27.37,27.37,27.3569,27.3569,184,0
+EMSF.US,D,20241023,000000,27.2799,27.38,27.2789,27.2789,1134,0
+EMSF.US,D,20241024,000000,27.2233,27.2233,27.22,27.22,224,0
+EMSF.US,D,20241025,000000,27.25,27.25,27.1201,27.1201,19939,0
+EMSF.US,D,20241028,000000,27.61,27.68,27.59,27.6231,6908,0
+EMSF.US,D,20241029,000000,27.43,27.445,27.4,27.42,1106,0
+EMSF.US,D,20241030,000000,27.2,27.2,27.1565,27.1743,5121,0
+EMSF.US,D,20241031,000000,26.99,27.16,26.99,27.1143,2842,0
+EMSF.US,D,20241101,000000,27.15,27.15,27.0434,27.045,778,0
+EMSF.US,D,20241104,000000,27.14,27.14,27.01,27.0393,4849,0
+EMSF.US,D,20241105,000000,27.41,27.4241,27.4,27.4241,2124,0
+EMSF.US,D,20241106,000000,26.94,27.1,26.94,27.0905,1848,0
+EMSF.US,D,20241107,000000,27.47,27.47,27.465,27.465,450,0
+EMSF.US,D,20241108,000000,26.5406,26.5406,26.5406,26.5406,94,0
+EMSF.US,D,20241112,000000,26,26.16,25.88,26.01,2173,0
+EMSF.US,D,20241113,000000,25.76,25.76,25.7276,25.7276,2020,0
+EMSF.US,D,20241114,000000,25.6054,25.6229,25.6054,25.6229,1291,0
+EMSF.US,D,20241118,000000,25.48,25.52,25.4678,25.4891,5275,0
+EMSF.US,D,20241119,000000,25.56,25.67,25.45,25.6243,5254,0
+EMSF.US,D,20241120,000000,25.79,25.8901,25.77,25.8901,2005,0
+EMSF.US,D,20241121,000000,25.74,25.9008,25.74,25.9008,3972,0
+EMSF.US,D,20241122,000000,25.8028,25.88,25.8028,25.8562,1508,0
+EMSF.US,D,20241125,000000,26.12,26.12,26.099,26.099,602,0
+EMSF.US,D,20241127,000000,26.21,26.2143,26.165,26.1915,1480,0
+EMSF.US,D,20241129,000000,25.975,26.0154,25.975,26.0079,410,0
+EMSF.US,D,20241202,000000,26.09,26.2196,25.97,26.1868,14970,0
+EMSF.US,D,20241203,000000,26.12,26.29,26.12,26.2625,2748,0
+EMSF.US,D,20241205,000000,26.3603,26.4299,26.345,26.375,2344,0
+EMSF.US,D,20241206,000000,26.3601,26.4177,26.36,26.4177,439,0
+EMSF.US,D,20241209,000000,27.22,27.2429,27.13,27.2429,3655,0
+EMSF.US,D,20241210,000000,26.79,26.81,26.75,26.7588,1605,0
+EMSF.US,D,20241211,000000,26.66,26.7346,26.66,26.7346,922,0
+EMSF.US,D,20241213,000000,26.26,26.31,26.2401,26.2755,2015,0
+EMSF.US,D,20241216,000000,26.21,26.21,26.0788,26.0788,1664,0
+EMSF.US,D,20241217,000000,26.1,26.12,26.1,26.1118,537,0
+EMSF.US,D,20241218,000000,25.13,25.13,24.51,24.5216,6237,0
+EMSF.US,D,20241219,000000,24.61,24.72,24.57,24.6186,5575,0
+EMSF.US,D,20241220,000000,24.6,24.8699,24.6,24.7175,2740,0
+EMSF.US,D,20241223,000000,24.61,24.84,24.61,24.8292,14141,0
+EMSF.US,D,20241224,000000,24.88,25,24.8799,24.9052,46895,0
+EMSF.US,D,20241226,000000,24.7388,24.81,24.7326,24.764,2964,0
+EMSF.US,D,20241227,000000,24.45,24.515,24.45,24.5098,2587,0
+EMSF.US,D,20241230,000000,24.32,24.44,24.28,24.39,6182,0
+EMSF.US,D,20241231,000000,24.33,24.34,24.2346,24.2346,324,0
+EMSF.US,D,20250102,000000,24.27,24.4,24.23,24.28,5417,0
+EMSF.US,D,20250103,000000,24.44,24.65,24.385,24.65,23952,0
+EMSF.US,D,20250106,000000,24.67,24.75,24.4701,24.55,1751,0
+EMSF.US,D,20250107,000000,24.67,24.67,24.3639,24.3639,591,0
+EMSF.US,D,20250108,000000,24.17,24.25,24.16,24.1921,4626,0
+EMSF.US,D,20250110,000000,23.4374,23.4691,23.4374,23.4691,881,0
+EMSF.US,D,20250113,000000,22.99,23.11,22.99,23.11,7889,0
+EMSF.US,D,20250114,000000,23.55,23.74,23.55,23.6507,11107,0
+EMSF.US,D,20250115,000000,23.9375,24.07,23.9375,24.0061,5087,0
+EMSF.US,D,20250116,000000,24.1042,24.2,24.0661,24.0661,1978,0
+EMSF.US,D,20250117,000000,24.26,24.29,24.14,24.2499,3422,0
+EMSF.US,D,20250121,000000,24.67,24.67,24.625,24.6301,4450,0
+EMSF.US,D,20250122,000000,24.6,24.6793,24.5999,24.6301,1284,0
+EMSF.US,D,20250123,000000,24.66,24.789,24.61,24.7492,5511,0
+EMSF.US,D,20250124,000000,24.74,24.81,24.72,24.732,3778,0
+EMSF.US,D,20250127,000000,24.16,24.16,23.91,24.0944,58390,0
+EMSF.US,D,20250128,000000,24.14,24.36,24.08,24.3065,7041,0
+EMSF.US,D,20250129,000000,24.48,24.48,24.4142,24.4142,2224,0
+EMSF.US,D,20250130,000000,24.67,24.7286,24.58,24.7286,7224,0
+EMSF.US,D,20250131,000000,24.7861,24.7861,24.595,24.5967,2276,0
+EMSF.US,D,20250203,000000,24.31,24.31,24.25,24.2644,3944,0
+EMSF.US,D,20250204,000000,24.7378,24.7378,24.655,24.655,1333,0
+EMSF.US,D,20250205,000000,24.65,24.74,24.65,24.7076,21338,0
+EMSF.US,D,20250206,000000,24.76,24.7827,24.76,24.7827,211,0
+EMSF.US,D,20250207,000000,25,25,24.8274,24.8274,457,0
+EMSF.US,D,20250210,000000,25.31,25.3182,25.23,25.25,58802,0
+EMSF.US,D,20250211,000000,24.96,24.96,24.89,24.8955,5470,0
+EMSF.US,D,20250212,000000,24.75,24.97,24.73,24.9374,14141,0
+EMSF.US,D,20250213,000000,24.9,25.3244,24.9,25.3244,2249,0
+EMSF.US,D,20250214,000000,25.5,25.5,25.4138,25.4161,1063,0
+EMSF.US,D,20250218,000000,25.64,25.69,25.6151,25.69,2394,0
+EMSF.US,D,20250219,000000,25.65,25.73,25.6499,25.7016,1260,0
+EMSF.US,D,20250220,000000,25.96,25.96,25.86,25.9206,2051,0
+EMSF.US,D,20250221,000000,25.8032,25.94,25.5636,25.5636,2292,0
+EMSF.US,D,20250224,000000,25.34,25.4291,25.34,25.37,5384,0
+EMSF.US,D,20250225,000000,25.24,25.26,25.1033,25.1447,3140,0
+EMSF.US,D,20250228,000000,24.495,24.66,24.495,24.66,821,0
+EMSF.US,D,20250303,000000,24.835,24.87,24.295,24.3728,2592,0
+EMSF.US,D,20250304,000000,24.57,24.94,24.51,24.7842,4844,0
+EMSF.US,D,20250305,000000,25.47,25.8487,25.29,25.8185,2812,0
+EMSF.US,D,20250306,000000,25.81,25.8512,25.57,25.5785,1694,0
+EMSF.US,D,20250307,000000,25.51,25.6735,25.51,25.6735,2185,0
+EMSF.US,D,20250311,000000,24.86,25.035,24.83,25.0122,2952,0
+EMSF.US,D,20250312,000000,24.96,25.09,24.95,25.075,2658,0
+EMSF.US,D,20250313,000000,24.85,24.85,24.6002,24.8102,5335,0
+EMSF.US,D,20250314,000000,25.23,25.3889,25.23,25.3721,809,0
+EMSF.US,D,20250317,000000,25.6,25.7306,25.6,25.7306,474,0
+EMSF.US,D,20250318,000000,25.51,25.66,25.45,25.56,11140,0
+EMSF.US,D,20250319,000000,25.53,25.64,25.53,25.5878,1621,0
+EMSF.US,D,20250321,000000,25.1,25.18,25.1,25.1138,2790,0
+EMSF.US,D,20250324,000000,25.3,25.3,25.15,25.18,2489,0
+EMSF.US,D,20250325,000000,25.12,25.12,24.9877,25.0412,3781,0
+EMSF.US,D,20250326,000000,24.93,24.93,24.79,24.7945,1045,0
+EMSF.US,D,20250327,000000,25.05,25.1,25.0383,25.0383,840,0
+EMSF.US,D,20250328,000000,24.41,24.46,24.3652,24.3652,3752,0
+EMSF.US,D,20250331,000000,23.94,24.2,23.94,24.2,6952,0
+EMSF.US,D,20250401,000000,24.13,24.2444,24.12,24.2444,4438,0
+EMSF.US,D,20250402,000000,24.41,24.51,24.41,24.4855,760,0
+EMSF.US,D,20250403,000000,24.15,24.15,24.025,24.0503,3568,0
+EMSF.US,D,20250404,000000,22.96,22.96,22.36,22.4839,2191,0
+EMSF.US,D,20250407,000000,21.58,22.63,21.58,21.8673,1717,0
+EMSF.US,D,20250408,000000,22.34,22.34,21.56,21.585,11423,0
+EMSF.US,D,20250409,000000,22.87,23.3299,22.87,23.1521,4857,0
+EMSF.US,D,20250410,000000,22.85,22.94,22.46,22.7378,13211,0
+EMSF.US,D,20250411,000000,22.92,23.25,22.79,23.2028,10729,0
+EMSF.US,D,20250414,000000,23.6,23.62,23.33,23.515,9100,0
+EMSF.US,D,20250415,000000,23.635,23.74,23.56,23.5748,4345,0
+EMSF.US,D,20250416,000000,23.41,23.44,23.18,23.3216,16279,0
+EMSF.US,D,20250417,000000,23.56,23.72,23.56,23.6426,481,0
+EMSF.US,D,20250421,000000,23.5,23.51,23.35,23.4879,6515,0
+EMSF.US,D,20250422,000000,23.93,24.07,23.93,24.0188,2861,0
+EMSF.US,D,20250423,000000,24.26,24.29,24.1892,24.1892,559,0
+EMSF.US,D,20250424,000000,24.4619,24.64,24.4619,24.58,7451,0
+EMSF.US,D,20250425,000000,24.12,24.34,24.12,24.27,3087,0
+EMSF.US,D,20250428,000000,24.27,24.3348,24.17,24.3348,2253,0
+EMSF.US,D,20250429,000000,24.55,24.625,24.5,24.57,5581,0
+EMSF.US,D,20250430,000000,24.3,24.5296,24.3,24.5296,253,0
+EMSF.US,D,20250501,000000,24.59,24.635,24.5487,24.5487,4873,0
+EMSF.US,D,20250502,000000,24.94,25.04,24.94,25.0306,5264,0
+EMSF.US,D,20250505,000000,25.29,25.44,25.29,25.3246,836,0
+EMSF.US,D,20250506,000000,25.03,25.18,25.03,25.0754,4133,0
+EMSF.US,D,20250507,000000,24.89,24.9518,24.79,24.9265,2756,0
+EMSF.US,D,20250508,000000,24.78,24.89,24.78,24.8858,558,0
+EMSF.US,D,20250512,000000,25.67,25.7352,25.67,25.7352,423,0
+EMSF.US,D,20250513,000000,25.53,25.6842,25.49,25.6842,2013,0
+EMSF.US,D,20250514,000000,25.87,25.87,25.6401,25.7073,606,0
+EMSF.US,D,20250515,000000,25.63,25.7203,25.63,25.7203,172,0
+EMSF.US,D,20250516,000000,25.65,25.7038,25.65,25.7038,678,0
+EMSF.US,D,20250519,000000,25.78,25.8664,25.78,25.8664,348,0
+EMSF.US,D,20250520,000000,25.58,25.6986,25.56,25.6292,2661,0
+EMSF.US,D,20250521,000000,25.66,25.75,25.46,25.5174,15432,0
+EMSF.US,D,20250522,000000,25.41,25.4696,25.41,25.4696,255,0
+EMSF.US,D,20250523,000000,25.52,25.53,25.39,25.4463,568,0
+EMSF.US,D,20250527,000000,25.69,25.72,25.6634,25.6634,791,0
+EMSF.US,D,20250528,000000,25.69,25.69,25.6082,25.6082,1073,0
+EMSF.US,D,20250529,000000,25.75,25.75,25.7463,25.75,633,0
+EMSF.US,D,20250530,000000,25.23,25.4449,25.23,25.4449,1596,0
+EMSF.US,D,20250602,000000,25.52,25.6875,25.52,25.6875,2339,0
+EMSF.US,D,20250603,000000,25.74,25.74,25.65,25.7054,10175,0
+EMSF.US,D,20250604,000000,25.89,26.15,24.28,26.058,16226,0
+EMSF.US,D,20250605,000000,26.27,26.27,25.7,26.1785,19989,0
+EMSF.US,D,20250606,000000,26.34,26.5388,25.43,26.5388,6254,0
+EMSF.US,D,20250609,000000,26.76,26.9149,25.86,26.8361,5235,0
+EMSF.US,D,20250610,000000,26.94,27.0417,26.94,27.04,1590,0
+EMSF.US,D,20250611,000000,27.15,27.15,26.94,27.04,8975,0
+EMSF.US,D,20250612,000000,27,27.18,27,27.1,7798,0
+EMSF.US,D,20250613,000000,26.59,26.695,26.4201,26.5048,12859,0
+EMSF.US,D,20250616,000000,27.05,27.14,26.96,26.9792,25436,0
+EMSF.US,D,20250617,000000,26.8,26.8,26.47,26.475,3648,0
+EMSF.US,D,20250618,000000,26.67,26.6965,26.5312,26.5612,12133,0
+EMSF.US,D,20250620,000000,26.5861,26.5861,26.3029,26.3029,4548,0
+EMSF.US,D,20250623,000000,26.3,26.52,26.3,26.5188,1929,0
+EMSF.US,D,20250624,000000,26.98,27.2521,26.98,27.2521,1259,0
+EMSF.US,D,20250625,000000,27.15,27.23,27.15,27.23,382,0
+EMSF.US,D,20250626,000000,27.28,27.3092,27.25,27.3092,2699,0
+EMSF.US,D,20250627,000000,27.43,27.53,27.3982,27.409,1048,0
+EMSF.US,D,20250630,000000,27.54,27.64,27.54,27.63,2680,0
+EMSF.US,D,20250701,000000,27.53,27.54,27.4601,27.5344,1811,0
+EMSF.US,D,20250702,000000,27.32,27.52,27.32,27.4487,614,0
+EMSF.US,D,20250703,000000,27.6,27.62,27.5513,27.5513,29568,0
+EMSF.US,D,20250707,000000,27,27.07,26.93,26.93,5376,0
+EMSF.US,D,20250708,000000,27.26,27.35,27.26,27.3107,269,0
+EMSF.US,D,20250709,000000,27.3,27.4002,27.3,27.4002,151,0
+EMSF.US,D,20250710,000000,27.3581,27.42,27.24,27.384,7082,0
+EMSF.US,D,20250711,000000,27.23,27.23,27.1,27.2053,2532,0
+EMSF.US,D,20250714,000000,27.18,27.28,27.12,27.1942,4012,0
+EMSF.US,D,20250715,000000,27.48,27.63,27.48,27.5767,1139,0
+EMSF.US,D,20250716,000000,27.67,27.7065,27.61,27.654,722,0
+EMSF.US,D,20250717,000000,27.84,27.9852,27.84,27.9852,11334,0
+EMSF.US,D,20250721,000000,27.96,28.04,27.91,27.952,6475,0
+EMSF.US,D,20250722,000000,27.69,27.8116,27.69,27.8116,320,0
+EMSF.US,D,20250723,000000,27.98,28.1296,27.98,28.1296,657,0
+EMSF.US,D,20250725,000000,27.65,27.67,27.62,27.67,1914,0
+EMSF.US,D,20250728,000000,27.43,27.46,27.35,27.4493,5785,0
+EMSF.US,D,20250729,000000,27.58,27.58,27.44,27.4563,2322,0
+EMSF.US,D,20250730,000000,27.15,27.16,27.0583,27.0583,220,0
+EMSF.US,D,20250731,000000,26.95,26.95,26.8292,26.8292,884,0
+EMSF.US,D,20250801,000000,26.52,26.52,26.28,26.4966,2735,0
+EMSF.US,D,20250804,000000,26.76,26.793,26.76,26.7922,1120,0
+EMSF.US,D,20250807,000000,27.11,27.11,27.02,27.0971,18979,0
+EMSF.US,D,20250812,000000,27.43,27.49,27.41,27.41,1199,0
+EMSF.US,D,20250813,000000,27.6582,27.7,27.61,27.6248,2342,0
+EMSF.US,D,20250815,000000,27.49,27.51,27.35,27.5097,2422,0
+EMSF.US,D,20250818,000000,27.78,27.8622,27.78,27.8622,1013,0
+EMSF.US,D,20250819,000000,27.78,27.8,27.58,27.58,916,0
+EMSF.US,D,20250820,000000,27.42,27.4482,27.42,27.4482,265,0
+EMSF.US,D,20250821,000000,27.46,27.4846,27.41,27.41,1381,0
+EMSF.US,D,20250822,000000,27.94,27.94,27.86,27.8653,4486,0
+EMSF.US,D,20250826,000000,27.7,27.7422,27.695,27.7422,1521,0
+EMSF.US,D,20250827,000000,27.35,27.565,27.35,27.5435,6925,0
+EMSF.US,D,20250828,000000,27.5,27.5211,27.5,27.5097,3626,0
+EMSF.US,D,20250902,000000,26.91,26.9416,26.91,26.9416,2484,0
+EMSF.US,D,20250903,000000,27.16,27.2158,27.16,27.2158,103,0
+EMSF.US,D,20250904,000000,27.17,27.18,27.16,27.1721,7158,0
+EMSF.US,D,20250905,000000,27.67,27.6851,27.6618,27.6851,470,0
+EMSF.US,D,20250908,000000,27.89,27.9,27.8803,27.8803,1045,0
+EMSF.US,D,20250909,000000,28.12,28.12,28.0954,28.0954,746,0
+EMSF.US,D,20250910,000000,28.39,28.45,28.3879,28.3879,8860,0
+EMSF.US,D,20250911,000000,28.78,28.8,28.7656,28.7656,1308,0
+EMSF.US,D,20250915,000000,29.095,29.17,29.091,29.1642,5947,0
+EMSF.US,D,20250916,000000,29.31,29.31,29.285,29.2917,2585,0
+EMSF.US,D,20250917,000000,29.4601,29.5543,29.4601,29.5543,521,0
+EMSF.US,D,20250918,000000,29.68,29.74,29.67,29.6956,3688,0
+EMSF.US,D,20250919,000000,29.66,29.67,29.49,29.5898,4792,0
+EMSF.US,D,20250922,000000,29.71,29.71,29.65,29.695,780,0
+EMSF.US,D,20250923,000000,29.75,29.79,29.54,29.5875,7388,0
+EMSF.US,D,20250924,000000,29.4285,29.4285,29.22,29.2865,11572,0
+EMSF.US,D,20250925,000000,28.94,28.9923,28.88,28.9923,7678,0
+EMSF.US,D,20250926,000000,28.54,28.7,28.54,28.69,1912,0
+EMSF.US,D,20250929,000000,29.15,29.15,29.1027,29.1027,564,0
+EMSF.US,D,20250930,000000,29.14,29.2452,29.12,29.2452,905,0
+EMSF.US,D,20251001,000000,29.53,29.6267,29.49,29.6267,4407,0
+EMSF.US,D,20251002,000000,30.01,30.01,29.84,29.8796,469,0
+EMSF.US,D,20251003,000000,30.035,30.08,29.96,29.9953,2287,0
+EMSF.US,D,20251006,000000,30.18,30.215,30.08,30.08,4532,0
+EMSF.US,D,20251007,000000,29.79,29.79,29.65,29.6909,2412,0
+EMSF.US,D,20251009,000000,29.73,29.73,29.5418,29.5951,268,0
+EMSF.US,D,20251010,000000,29.74,29.74,28.3994,28.3994,757,0
+EMSF.US,D,20251013,000000,29.4,29.4737,29.31,29.4737,1057,0
+EMSF.US,D,20251014,000000,29.25,29.25,29.0373,29.0373,1139,0
+EMSF.US,D,20251016,000000,29.66,29.7614,29.65,29.7614,3063,0
+EMSF.US,D,20251017,000000,29.58,29.755,29.58,29.7083,1274,0
+EMSF.US,D,20251020,000000,30.17,30.2251,30.17,30.2251,8385,0
+EMSF.US,D,20251021,000000,29.94,29.9774,29.94,29.9774,327,0
+EMSF.US,D,20251022,000000,29.835,29.8615,29.835,29.8615,103,0
+EMSF.US,D,20251023,000000,30.315,30.345,30.315,30.3233,835,0
+EMSF.US,D,20251027,000000,30.95,31.0704,30.95,31.0704,1755,0
+EMSF.US,D,20251028,000000,31.02,31.29,31.02,31.19,1449,0
+EMSF.US,D,20251029,000000,31.55,31.55,31.23,31.3638,1427,0
+EMSF.US,D,20251030,000000,31.13,31.2,31.13,31.1321,313,0
+EMSF.US,D,20251031,000000,31.05,31.1499,31.05,31.1499,240,0
+EMSF.US,D,20251103,000000,31.595,31.6503,31.54,31.6503,1214,0
+EMSF.US,D,20251104,000000,31.27,31.2701,31.0077,31.0077,288,0
+EMSF.US,D,20251105,000000,30.98,31.39,30.98,31.3212,1818,0
+EMSF.US,D,20251106,000000,31.06,31.06,30.9,30.962,1805,0
+EMSF.US,D,20251107,000000,30.665,30.7303,30.665,30.7303,331,0
+EMSF.US,D,20251110,000000,31.02,31.2636,31.02,31.2636,9565,0
+EMSF.US,D,20251111,000000,31.2,31.2001,31.1976,31.1976,369,0
+EMSF.US,D,20251112,000000,31.13,31.1904,31.1296,31.1904,1087,0
+EMSF.US,D,20251113,000000,31.1,31.1,30.6856,30.6856,325,0
+EMSF.US,D,20251114,000000,31.045,31.045,30.7204,30.7436,977,0
+EMSF.US,D,20251117,000000,30.46,30.5,30.3204,30.3997,2836,0
+EMSF.US,D,20251118,000000,30.198,30.198,30.02,30.0628,742,0
+EMSF.US,D,20251119,000000,29.85,30.1,29.84,29.9799,3422,0
+EMSF.US,D,20251120,000000,29.53,29.53,29.2443,29.2443,1740,0
+EMSF.US,D,20251121,000000,28.8581,29.139,28.835,29.139,2016,0
+EMSF.US,D,20251124,000000,29.35,29.6,29.34,29.5145,2669,0
+EMSF.US,D,20251125,000000,29.48,29.7844,29.38,29.7844,7201,0
+EMSF.US,D,20251126,000000,29.99,30.06,29.88,30.0498,1264,0
+EMSF.US,D,20251128,000000,30.18,30.18,30.1761,30.1761,112,0
+EMSF.US,D,20251201,000000,30.07,30.1,30.0493,30.0493,1201,0
+EMSF.US,D,20251202,000000,30,30.08,29.97,30.0186,7368,0
+EMSF.US,D,20251203,000000,29.8495,29.9719,29.8495,29.9719,1293,0
+EMSF.US,D,20251204,000000,29.93,29.95,29.82,29.8467,1894,0
+EMSF.US,D,20251208,000000,29.84,29.93,29.84,29.93,701,0
+EMSF.US,D,20251209,000000,29.86,29.9736,29.86,29.9683,470,0
+EMSF.US,D,20251210,000000,30.045,30.37,30.045,30.3473,1483,0
+EMSF.US,D,20251211,000000,30.17,30.33,30.055,30.2485,6265,0
+EMSF.US,D,20251212,000000,29.83,29.83,29.65,29.6605,2479,0
+EMSF.US,D,20251215,000000,29.72,29.72,29.6014,29.6014,2802,0
+EMSF.US,D,20251216,000000,29.41,29.41,29.3,29.343,1227,0
+EMSF.US,D,20251217,000000,27.2,29,26.75,26.9761,10940,0
+EMSF.US,D,20251218,000000,27.61,27.67,27.49,27.5033,3872,0
+EMSF.US,D,20251219,000000,27.91,28.04,27.85,27.9498,5427,0
+EMSF.US,D,20251222,000000,28.07,28.25,28.03,28.1075,73816,0
+EMSF.US,D,20251223,000000,28.21,28.275,28.19,28.275,28140,0
+EMSF.US,D,20251224,000000,28.31,28.34,28.3011,28.3011,3398,0
+EMSF.US,D,20251226,000000,28.3999,28.465,28.334,28.465,2021,0
+EMSF.US,D,20251229,000000,28.34,28.4034,28.3183,28.4034,2389,0
+EMSF.US,D,20251230,000000,28.54,28.55,28.49,28.5381,4323,0
+EMSF.US,D,20251231,000000,28.33,28.46,28.33,28.3616,1295,0
+EMSF.US,D,20260102,000000,29.04,29.4,29.04,29.2584,4853,0
+EMSF.US,D,20260105,000000,29.74,29.8799,29.7,29.8002,8690,0
+EMSF.US,D,20260106,000000,30.23,30.3473,30.205,30.3473,2481,0
+EMSF.US,D,20260107,000000,29.9906,30.0384,29.99,29.9949,2102,0
+EMSF.US,D,20260108,000000,29.89,29.9623,29.88,29.9623,2491,0
+EMSF.US,D,20260109,000000,30.19,30.2023,30.17,30.2023,1238,0
+EMSF.US,D,20260112,000000,30.284,30.526,30.284,30.526,1487,0
+EMSF.US,D,20260113,000000,30.1513,30.27,30.1513,30.1625,2164,0
+EMSF.US,D,20260114,000000,30.18,30.25,30.11,30.2223,3429,0
+EMSF.US,D,20260115,000000,30.39,30.45,30.2936,30.2936,2328,0
+EMSF.US,D,20260120,000000,30.06,30.06,29.82,29.8369,2876,0
+EMSF.US,D,20260121,000000,30.39,30.48,30.335,30.3443,1108,0
+EMSF.US,D,20260122,000000,30.71,30.71,30.59,30.6589,2400,0
+EMSF.US,D,20260123,000000,30.49,30.845,30.49,30.831,2099,0
+EMSF.US,D,20260126,000000,30.92,30.9358,30.92,30.9358,214,0
+EMSF.US,D,20260127,000000,31.5,31.705,31.49,31.7023,5300,0
+EMSF.US,D,20260128,000000,32.204,32.204,31.8895,32.0851,2494,0
+EMSF.US,D,20260129,000000,32.18,32.2,31.83,31.9656,5041,0
+EMSF.US,D,20260130,000000,31.74,31.74,31.55,31.5573,2317,0
+EMSF.US,D,20260202,000000,31.37,31.6862,31.37,31.6862,2472,0
+EMSF.US,D,20260203,000000,31.39,32.12,31.33,31.6263,2777,0
+EMSF.US,D,20260204,000000,31.825,31.825,31.06,31.2516,1239,0
+EMSF.US,D,20260205,000000,30.97,31.17,30.97,31.03,2026,0
+EMSF.US,D,20260206,000000,31.88,31.98,31.88,31.965,500,0
+EMSF.US,D,20260209,000000,32.21,32.55,32.21,32.5444,2737,0
+EMSF.US,D,20260210,000000,32.49,32.53,32.49,32.5054,358,0
+EMSF.US,D,20260211,000000,32.95,33.1915,32.95,33.1849,2715,0
+EMSF.US,D,20260212,000000,33.18,33.18,32.9938,32.9938,940,0
+EMSF.US,D,20260213,000000,32.78,33.2029,32.78,33.2029,1150,0
+EMSF.US,D,20260217,000000,32.85,33.14,32.85,32.9194,2220,0
+EMSF.US,D,20260218,000000,33.34,33.355,33.22,33.22,1810,0
diff --git a/daily/us/nyse etfs/1/epi.us.txt b/daily/us/nyse etfs/1/epi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..62b18a42050719b36ba03f9b82801c3550a7d2a7
--- /dev/null
+++ b/daily/us/nyse etfs/1/epi.us.txt	
@@ -0,0 +1,4526 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EPI.US,D,20080222,000000,21.2578,21.2653,20.76,21.0809,1309810.2179497,0
+EPI.US,D,20080225,000000,21.5975,21.685,21.1797,21.6756,842267.16619072,0
+EPI.US,D,20080226,000000,21.7283,22.0191,21.541,21.9297,970872.58853072,0
+EPI.US,D,20080227,000000,21.9052,22.0191,21.6756,21.8534,1052357.0844414,0
+EPI.US,D,20080228,000000,21.7772,21.8205,21.5081,21.541,1237273.4059625,0
+EPI.US,D,20080229,000000,21.2314,21.2314,20.7289,20.7938,1019662.9700008,0
+EPI.US,D,20080303,000000,20.312,20.3939,20.0184,20.2339,727737.87464055,0
+EPI.US,D,20080304,000000,19.8001,19.818,19.4294,19.7822,729047.08444978,0
+EPI.US,D,20080305,000000,20.0928,20.2622,19.9159,20.0994,807550.79016982,0
+EPI.US,D,20080306,000000,20.1483,20.1662,19.4058,19.4209,691594.33240716,0
+EPI.US,D,20080307,000000,18.9372,19.3522,18.8751,19.0624,579682.39780515,0
+EPI.US,D,20080310,000000,19.3371,19.3616,18.5222,18.5937,960256.51223671,0
+EPI.US,D,20080311,000000,20.106,20.4513,19.7728,20.4344,1050210.490436,0
+EPI.US,D,20080312,000000,19.8001,19.9074,19.579,19.6383,825685.2588342,0
+EPI.US,D,20080313,000000,18.8657,19.3127,18.6125,19.2308,647807.00270802,0
+EPI.US,D,20080314,000000,19.6044,19.6044,18.4808,18.6652,444041.03541084,0
+EPI.US,D,20080317,000000,17.888,18.1957,17.6188,17.9115,844418.01087731,0
+EPI.US,D,20080318,000000,18.3105,18.9372,18.1044,18.9287,939615.20433534,0
+EPI.US,D,20080319,000000,18.6267,18.6577,17.7383,17.7722,1007737.6838976,0
+EPI.US,D,20080320,000000,17.9115,18.1787,17.5944,18.0959,887245.74929582,0
+EPI.US,D,20080324,000000,18.7735,19.0529,18.4469,18.9692,777365.64030684,0
+EPI.US,D,20080325,000000,19.8415,19.8415,19.4604,19.6223,670712.86101805,0
+EPI.US,D,20080326,000000,19.4209,19.4209,19.0953,19.2769,430437.79290438,0
+EPI.US,D,20080327,000000,19.579,19.579,19.1019,19.1113,465391.14440212,0
+EPI.US,D,20080328,000000,19.9074,19.9074,19.3287,19.3889,616787.65665978,0
+EPI.US,D,20080331,000000,19.1207,19.3033,18.8657,19.1292,838926.13076846,0
+EPI.US,D,20080401,000000,19.3371,19.9846,19.2515,19.9752,656035.2588386,0
+EPI.US,D,20080402,000000,19.4877,19.5969,19.3211,19.4877,665465.39507813,0
+EPI.US,D,20080403,000000,19.3616,19.5366,19.2684,19.4962,384266.89372302,0
+EPI.US,D,20080404,000000,19.1781,19.1781,18.8836,19.0454,667732.07082739,0
+EPI.US,D,20080407,000000,19.5874,19.6307,19.3371,19.4058,524450.10897824,0
+EPI.US,D,20080408,000000,19.1461,19.3287,19.0784,19.1207,345257.32969133,0
+EPI.US,D,20080409,000000,19.3616,19.4058,19.0454,19.0784,380210.68118906,0
+EPI.US,D,20080410,000000,19.0953,19.3616,19.0859,19.3616,468613.16075081,0
+EPI.US,D,20080411,000000,19.196,19.196,18.9372,19.0285,393812.86102522,0
+EPI.US,D,20080414,000000,18.8657,19.0021,18.7179,18.9447,423393.35148767,0
+EPI.US,D,20080415,000000,19.9582,19.9667,19.5969,19.8585,557939.10080299,0
+EPI.US,D,20080416,000000,20.058,20.4344,20.026,20.3553,594133.65121077,0
+EPI.US,D,20080417,000000,20.2791,20.3299,19.9846,20.2339,451008.96456598,0
+EPI.US,D,20080418,000000,20.7355,20.856,20.5642,20.6828,859861.79834285,0
+EPI.US,D,20080421,000000,20.6649,20.7449,20.4344,20.7204,337464.76838363,0
+EPI.US,D,20080422,000000,20.648,20.648,20.3026,20.4513,631564.0871771,0
+EPI.US,D,20080423,000000,20.5294,20.6969,20.2528,20.6743,950797.68389908,0
+EPI.US,D,20080424,000000,20.6969,20.9378,20.3299,20.7543,866098.61033179,0
+EPI.US,D,20080425,000000,21.0385,21.1223,20.6894,21.03,415674.11443065,0
+EPI.US,D,20080428,000000,20.9708,20.9708,20.6894,20.7449,519728.66483668,0
+EPI.US,D,20080429,000000,21.0978,21.1063,20.7938,20.9378,291481.96184531,0
+EPI.US,D,20080430,000000,20.9971,21.0893,20.8644,21.0131,385786.51225159,0
+EPI.US,D,20080501,000000,20.8964,21.3905,20.8371,21.3076,452137.52042426,0
+EPI.US,D,20080502,000000,21.4159,21.5006,21.2399,21.3726,1267113.1879781,0
+EPI.US,D,20080505,000000,21.5749,21.5749,21.0714,21.1317,714630.89916405,0
+EPI.US,D,20080506,000000,21.0385,21.0385,20.6969,21.0216,467963.86919769,0
+EPI.US,D,20080507,000000,20.6894,20.9548,20.0749,20.0928,815692.97000612,0
+EPI.US,D,20080508,000000,20.0655,20.1229,19.7917,19.9667,748009.37327763,0
+EPI.US,D,20080509,000000,19.6985,19.9582,19.5696,19.7164,615530.51769523,0
+EPI.US,D,20080512,000000,19.5611,19.8651,19.4294,19.6646,521950.70843335,0
+EPI.US,D,20080513,000000,19.371,19.9667,19.1781,19.4369,555080.5176968,0
+EPI.US,D,20080514,000000,19.5216,19.818,19.5056,19.5282,591751.14439884,0
+EPI.US,D,20080515,000000,19.6985,20.1144,19.6571,20.106,416975.88554778,0
+EPI.US,D,20080516,000000,20.009,20.1144,19.7728,19.9328,624063.76020182,0
+EPI.US,D,20080519,000000,20.0504,20.3553,19.9911,20.058,729188.41959964,0
+EPI.US,D,20080520,000000,19.882,19.882,19.4877,19.6129,658095.77654971,0
+EPI.US,D,20080521,000000,19.7578,19.7917,19.3127,19.3127,674243.05175366,0
+EPI.US,D,20080522,000000,19.4454,19.4698,19.2863,19.371,747973.24248744,0
+EPI.US,D,20080523,000000,19.6044,19.6044,18.9946,19.0624,930493.24248271,0
+EPI.US,D,20080527,000000,18.8563,19.1292,18.6841,18.9109,477904.08718108,0
+EPI.US,D,20080528,000000,19.2684,19.5216,19.0115,19.1292,375921.74385947,0
+EPI.US,D,20080529,000000,19.0699,19.3033,18.8403,19.2129,1254519.4822563,0
+EPI.US,D,20080530,000000,19.2129,19.5442,19.0624,19.4604,530398.93731596,0
+EPI.US,D,20080602,000000,18.7339,19.0624,18.4977,18.6125,693376.43049975,0
+EPI.US,D,20080603,000000,18.5937,18.7095,18.3255,18.4403,618130.8719186,0
+EPI.US,D,20080604,000000,18.2295,18.2474,17.8955,18.0395,1160992.8065094,0
+EPI.US,D,20080605,000000,18.2295,18.558,18.1449,18.5486,1172851.1443838,0
+EPI.US,D,20080606,000000,18.0479,18.653,17.5435,17.6188,1403597.2479201,0
+EPI.US,D,20080609,000000,17.5341,17.6781,17.3337,17.4287,665104.08717624,0
+EPI.US,D,20080610,000000,17.1916,17.3685,17.0994,17.1747,772319.01905357,0
+EPI.US,D,20080611,000000,17.4381,17.4532,16.9159,16.9159,673466.23976458,0
+EPI.US,D,20080612,000000,17.4796,17.7873,17.4796,17.6442,557898.7193316,0
+EPI.US,D,20080613,000000,17.5341,17.8795,17.4955,17.8531,556203.76020358,0
+EPI.US,D,20080616,000000,17.6188,17.7722,17.552,17.6273,605124.85012057,0
+EPI.US,D,20080617,000000,18.2051,18.2051,17.8004,17.8353,483682.88827085,0
+EPI.US,D,20080618,000000,17.5605,17.5944,17.3836,17.552,494811.17164931,0
+EPI.US,D,20080619,000000,17.4381,17.5435,17.201,17.5257,396403.65121589,0
+EPI.US,D,20080620,000000,17.0655,17.0655,16.5028,16.6317,915185.47681554,0
+EPI.US,D,20080623,000000,16.3419,16.5357,16.2195,16.2769,660890.59943793,0
+EPI.US,D,20080624,000000,16.0548,16.0624,15.7245,15.8092,1197670.8719036,0
+EPI.US,D,20080625,000000,16.1254,16.5357,16.0106,16.3503,803194.90461135,0
+EPI.US,D,20080626,000000,16.5621,16.5621,15.6747,15.7659,696146.81197107,0
+EPI.US,D,20080627,000000,15.7161,15.8328,15.3829,15.4996,993985.66754919,0
+EPI.US,D,20080630,000000,15.1966,15.4319,15.1373,15.255,344777.00271587,0
+EPI.US,D,20080701,000000,14.6781,15.0037,14.4702,14.9275,781667.32968003,0
+EPI.US,D,20080702,000000,15.5984,15.5984,15.0225,15.031,605922.91551564,0
+EPI.US,D,20080703,000000,14.9435,15.1289,14.6875,15.0037,786856.34875346,0
+EPI.US,D,20080707,000000,15.2305,15.4667,14.9435,15.1458,515610.81742534,0
+EPI.US,D,20080708,000000,15.1289,15.6493,15.031,15.6323,1071216.2942502,0
+EPI.US,D,20080709,000000,16.0285,16.0285,15.1966,15.3971,856651.47136746,0
+EPI.US,D,20080710,000000,15.5072,15.8516,15.5072,15.7659,633361.0626539,0
+EPI.US,D,20080711,000000,15.2371,15.3651,14.9011,15.1458,590039.18254603,0
+EPI.US,D,20080714,000000,15.5806,15.5806,15.0884,15.1204,540763.16074894,0
+EPI.US,D,20080715,000000,14.4617,15.0639,14.2754,14.8296,872460.8174161,0
+EPI.US,D,20080716,000000,14.9275,15.3735,14.7703,15.3651,726394.65938173,0
+EPI.US,D,20080717,000000,15.3735,15.7998,15.2898,15.7998,1158724.0054196,0
+EPI.US,D,20080718,000000,15.6747,16.0793,15.6747,15.8092,451008.96456598,0
+EPI.US,D,20080721,000000,15.8789,15.9833,15.7584,15.9174,533811.1716483,0
+EPI.US,D,20080722,000000,16.0548,16.7568,15.924,16.722,1377407.7383839,0
+EPI.US,D,20080723,000000,17.2245,17.4532,17.041,17.4109,1064172.9155038,0
+EPI.US,D,20080724,000000,17.3836,17.3836,16.4727,16.4952,397960.46320495,0
+EPI.US,D,20080725,000000,16.6053,16.7804,16.5028,16.7804,454222.47955227,0
+EPI.US,D,20080728,000000,16.7973,16.7973,16.3023,16.3183,451685.88554689,0
+EPI.US,D,20080729,000000,16.2534,16.6147,16.1057,16.579,922957.84738754,0
+EPI.US,D,20080730,000000,16.8481,16.9488,16.5621,16.6731,475441.88009668,0
+EPI.US,D,20080731,000000,16.3776,16.6392,16.3419,16.3503,338108.74658525,0
+EPI.US,D,20080801,000000,16.8227,17.0232,16.6646,16.9573,574028.99181075,0
+EPI.US,D,20080804,000000,17.0147,17.0147,16.6053,16.9074,761677.43867237,0
+EPI.US,D,20080805,000000,17.041,17.871,17.041,17.871,501272.20707149,0
+EPI.US,D,20080806,000000,17.5435,17.8174,17.4287,17.7562,511068.96456442,0
+EPI.US,D,20080807,000000,17.4014,17.5435,17.1493,17.2509,780447.38417597,0
+EPI.US,D,20080808,000000,17.2923,17.8955,17.2923,17.8353,515982.75203023,0
+EPI.US,D,20080811,000000,17.8174,18.4403,17.8004,17.9369,583410.2452165,0
+EPI.US,D,20080812,000000,17.8531,17.8531,17.1831,17.2923,450586.0217867,0
+EPI.US,D,20080813,000000,17.1662,17.3111,16.9808,17.2245,377212.88827361,0
+EPI.US,D,20080814,000000,16.7644,17.4532,16.707,17.1831,349462.31606724,0
+EPI.US,D,20080815,000000,17.0232,17.2857,16.9573,17.0928,437220.81742737,0
+EPI.US,D,20080818,000000,16.7136,16.7136,16.212,16.3183,432315.53132395,0
+EPI.US,D,20080819,000000,16.3776,16.4378,16.0285,16.228,561966.62123885,0
+EPI.US,D,20080820,000000,16.3691,16.5621,16.3023,16.4877,257631.66211867,0
+EPI.US,D,20080821,000000,16.2534,16.2534,15.9833,16.1339,313641.82560496,0
+EPI.US,D,20080822,000000,16.0624,16.5432,15.924,16.4877,117141.33514683,0
+EPI.US,D,20080825,000000,16.579,16.579,15.7914,15.8262,878836.8392143,0
+EPI.US,D,20080826,000000,15.6323,16.3268,15.6229,16.0718,290970.81743116,0
+EPI.US,D,20080827,000000,16.0012,16.2374,15.9485,16.2026,109670.76293994,0
+EPI.US,D,20080828,000000,15.924,16.1424,15.7914,16.0981,384762.09808268,0
+EPI.US,D,20080829,000000,16.1122,16.2374,16.0106,16.0285,448860.24521998,0
+EPI.US,D,20080902,000000,16.2685,16.7644,16.2685,16.3776,331029.23704865,0
+EPI.US,D,20080903,000000,16.4548,16.6232,16.3023,16.4548,246366.29427155,0
+EPI.US,D,20080904,000000,16.3419,16.3419,15.7161,15.7245,441585.20434824,0
+EPI.US,D,20080905,000000,15.8422,16.1254,15.5806,16.1254,488473.4059819,0
+EPI.US,D,20080908,000000,16.7568,16.7568,15.86,16.1122,310332.67029169,0
+EPI.US,D,20080909,000000,16.1678,16.1678,15.4582,15.4582,465061.71660921,0
+EPI.US,D,20080910,000000,15.7405,15.8422,15.525,15.6568,297382.97001955,0
+EPI.US,D,20080911,000000,15.1129,15.4667,15.0131,15.4488,446929.37328543,0
+EPI.US,D,20080912,000000,14.8767,15.2371,14.7449,15.1806,371137.60217023,0
+EPI.US,D,20080915,000000,14.392,14.5831,14.0006,14.0006,778952.2070643,0
+EPI.US,D,20080916,000000,14.0401,14.3403,13.6232,14.2575,662116.92096378,0
+EPI.US,D,20080917,000000,13.6787,13.8905,13.244,13.3042,849891.82559107,0
+EPI.US,D,20080918,000000,13.8651,14.3403,13.3042,14.2415,911355.61305542,0
+EPI.US,D,20080919,000000,15.1289,15.6831,15.0395,15.2211,791756.32150538,0
+EPI.US,D,20080922,000000,14.8541,15.924,14.4259,14.5417,354821.36238863,0
+EPI.US,D,20080923,000000,14.2829,14.6254,14.0401,14.2575,801411.74384846,0
+EPI.US,D,20080924,000000,14.6781,14.6781,14.1257,14.2575,193312.47955903,0
+EPI.US,D,20080925,000000,14.1182,14.7007,14.0749,14.5417,198951.00816923,0
+EPI.US,D,20080926,000000,13.7136,14.0147,13.5084,14.0072,233482.47955799,0
+EPI.US,D,20080929,000000,13.1518,13.2007,12.0865,12.4978,830918.91006023,0
+EPI.US,D,20080930,000000,12.9918,13.4218,12.9918,13.404,561933.67845956,0
+EPI.US,D,20081001,000000,13.3117,13.4661,13.0163,13.3889,347382.67029073,0
+EPI.US,D,20081002,000000,13.3644,13.3644,12.749,12.8234,356797.92914607,0
+EPI.US,D,20081003,000000,12.8478,13.117,12.3886,12.4488,370278.96456807,0
+EPI.US,D,20081006,000000,12.0611,12.0611,10.8961,11.4805,757027.19344089,0
+EPI.US,D,20081007,000000,11.7355,12.0037,11.1079,11.1163,596833.89644231,0
+EPI.US,D,20081008,000000,11.1079,11.6631,10.8961,11.1803,1000758.0653692,0
+EPI.US,D,20081009,000000,11.3074,11.5323,10.4793,10.5545,680444.79562271,0
+EPI.US,D,20081010,000000,10.2205,10.6355,9.64081,10.4623,1028608.5285837,0
+EPI.US,D,20081013,000000,11.0599,11.6631,10.9215,11.6631,663256.10352506,0
+EPI.US,D,20081014,000000,12.0527,12.574,10.7954,11.0825,687249.07355168,0
+EPI.US,D,20081015,000000,10.5696,10.5696,9.80643,9.84219,563103.67845953,0
+EPI.US,D,20081016,000000,10.4209,10.4623,9.6314,10.4275,673065.61306159,0
+EPI.US,D,20081017,000000,9.82431,10.3955,9.72174,9.92312,688546.59398762,0
+EPI.US,D,20081020,000000,9.92312,10.2355,9.80643,10.2289,1213415.3950639,0
+EPI.US,D,20081021,000000,10.0652,10.2675,9.91465,9.93158,425458.11987999,0
+EPI.US,D,20081022,000000,9.69068,9.69068,8.88291,9.13642,712668.14712051,0
+EPI.US,D,20081023,000000,9.07807,9.33968,8.69884,9.15242,983857.35692275,0
+EPI.US,D,20081024,000000,8.18099,8.50913,7.61092,8.29806,1520699.2642658,0
+EPI.US,D,20081027,000000,8.16434,8.4155,7.93793,7.98837,1005622.9700012,0
+EPI.US,D,20081028,000000,8.38209,9.0282,8.33052,9.0282,1170193.4059642,0
+EPI.US,D,20081029,000000,8.8207,9.21829,8.61612,8.91848,960866.48498874,0
+EPI.US,D,20081030,000000,9.27004,9.73773,9.27004,9.72174,1161020.4359372,0
+EPI.US,D,20081031,000000,9.72174,9.78196,9.23617,9.52036,811097.98363022,0
+EPI.US,D,20081103,000000,9.93158,10.0323,9.84972,9.93158,395952.01633852,0
+EPI.US,D,20081104,000000,10.3861,10.7023,10.0821,10.6195,462369.97274007,0
+EPI.US,D,20081105,000000,9.85913,10.2289,9.58058,9.6314,674848.77382448,0
+EPI.US,D,20081106,000000,9.55517,9.64081,9.06208,9.12889,511207.11170338,0
+EPI.US,D,20081107,000000,9.62387,9.84972,9.58905,9.82431,364713.76020854,0
+EPI.US,D,20081110,000000,10.2911,10.2911,9.89677,10.0586,302685.69481505,0
+EPI.US,D,20081111,000000,9.50436,9.58058,9.2277,9.38203,281788.28337145,0
+EPI.US,D,20081112,000000,8.93532,9.00467,8.62506,8.68463,511101.90734371,0
+EPI.US,D,20081113,000000,8.69884,9.38203,8.4665,9.33027,1032935.7220441,0
+EPI.US,D,20081114,000000,8.93532,9.18629,8.75069,8.79595,364686.13078075,0
+EPI.US,D,20081117,000000,8.71738,9.01408,8.62506,8.74232,303682.47955617,0
+EPI.US,D,20081118,000000,8.60766,8.74232,8.31481,8.59222,342533.7057132,0
+EPI.US,D,20081119,000000,8.30625,8.32271,7.81211,7.8458,387041.52587554,0
+EPI.US,D,20081120,000000,7.91271,7.96305,7.32588,7.40973,581205.20434462,0
+EPI.US,D,20081121,000000,8.31481,8.44128,7.7453,8.44128,799034.55038803,0
+EPI.US,D,20081124,000000,8.47459,8.94351,8.38209,8.79595,555208.03813276,0
+EPI.US,D,20081125,000000,8.4665,8.4665,8.10571,8.34831,940748.01087482,0
+EPI.US,D,20081126,000000,8.52588,8.87453,8.42312,8.65809,730825.99453148,0
+EPI.US,D,20081128,000000,8.38209,8.59956,8.38209,8.55025,357981.74385994,0
+EPI.US,D,20081201,000000,8.2399,8.2399,7.76186,7.80374,353979.72751127,0
+EPI.US,D,20081202,000000,8.28112,8.4665,8.07221,8.38209,463144.65938855,0
+EPI.US,D,20081203,000000,8.11381,8.51779,8.09706,8.44947,327024.03268908,0
+EPI.US,D,20081204,000000,8.4665,8.69884,8.34831,8.44947,383711.11715628,0
+EPI.US,D,20081205,000000,8.31481,8.79595,8.14759,8.65809,294622.15258093,0
+EPI.US,D,20081208,000000,8.71738,9.09595,8.5351,8.5351,1535061.2533662,0
+EPI.US,D,20081209,000000,8.57519,8.99621,8.57519,8.75982,492767.65666299,0
+EPI.US,D,20081210,000000,9.2117,9.34909,9.10442,9.33968,342571.96184399,0
+EPI.US,D,20081211,000000,9.29545,9.54576,8.85157,9.2277,656511.33513286,0
+EPI.US,D,20081212,000000,9.39991,9.70668,9.31239,9.68315,462835.42233134,0
+EPI.US,D,20081215,000000,9.72174,9.73773,9.44037,9.55517,233385.77656071,0
+EPI.US,D,20081216,000000,9.76408,10.2205,9.76408,10.2035,620839.61851253,0
+EPI.US,D,20081217,000000,9.65775,10.0078,9.52036,9.89677,324662.77928315,0
+EPI.US,D,20081218,000000,9.98993,10.1584,9.84972,10.0078,308246.64849338,0
+EPI.US,D,20081219,000000,10.1941,10.2995,9.94005,9.98993,617538.96456166,0
+EPI.US,D,20081222,000000,9.82431,9.82431,9.56458,9.74714,231718.44686048,0
+EPI.US,D,20081223,000000,9.44037,9.52977,9.19476,9.23617,371335.25884597,0
+EPI.US,D,20081224,000000,9.21829,9.4159,9.21829,9.36509,149184.03269368,0
+EPI.US,D,20081226,000000,9.56458,9.56458,8.98868,9.11195,199138.03814198,0
+EPI.US,D,20081229,000000,9.2117,9.3218,9.13642,9.28792,484230.1634752,0
+EPI.US,D,20081230,000000,9.40743,9.55517,9.34909,9.55517,253453.24250025,0
+EPI.US,D,20081231,000000,9.35662,9.61634,9.2277,9.51283,301055.55857531,0
+EPI.US,D,20090102,000000,9.69821,10.132,9.57117,10.0398,382222.3160664,0
+EPI.US,D,20090105,000000,10.0144,10.2111,9.93158,10.0652,1038618.8828069,0
+EPI.US,D,20090106,000000,10.1245,10.2355,10.0398,10.1584,393802.23432223,0
+EPI.US,D,20090107,000000,9.33968,9.35662,9.05361,9.27004,898649.2642819,0
+EPI.US,D,20090108,000000,9.15994,9.20323,9.01408,9.13642,705310.21796539,0
+EPI.US,D,20090109,000000,9.16841,9.18629,8.92695,9.05361,404405.55857263,0
+EPI.US,D,20090112,000000,8.84319,8.85157,8.55025,8.59956,452713.4877267,0
+EPI.US,D,20090113,000000,8.65057,8.75982,8.59956,8.75982,405068.66483965,0
+EPI.US,D,20090114,000000,8.89137,8.89137,8.55025,8.59956,515939.18254795,0
+EPI.US,D,20090115,000000,8.59222,8.81214,8.38209,8.70797,420953.46047956,0
+EPI.US,D,20090116,000000,9.03761,9.11948,8.69884,8.91848,128395.01362065,0
+EPI.US,D,20090120,000000,8.82635,8.82635,8.34831,8.35631,429592.97001612,0
+EPI.US,D,20090121,000000,8.54235,8.73404,8.29806,8.69178,387451.71661122,0
+EPI.US,D,20090122,000000,8.28987,8.4665,8.21468,8.36431,308554.82288029,0
+EPI.US,D,20090123,000000,8.44128,8.63335,8.28112,8.50913,291506.40326221,0
+EPI.US,D,20090126,000000,8.55835,8.73404,8.42312,8.55835,327092.04358826,0
+EPI.US,D,20090127,000000,8.61612,8.77742,8.57519,8.64257,251900.68119239,0
+EPI.US,D,20090128,000000,8.85816,9.17688,8.85816,9.13642,775233.92368565,0
+EPI.US,D,20090129,000000,8.98868,9.0282,8.69884,8.71738,272276.32151883,0
+EPI.US,D,20090130,000000,9.03761,9.09595,8.78664,8.90907,415935.53132438,0
+EPI.US,D,20090202,000000,8.66628,8.89137,8.66628,8.80386,388239.1553033,0
+EPI.US,D,20090203,000000,8.92695,9.05361,8.80386,8.97927,359713.89644845,0
+EPI.US,D,20090204,000000,8.96233,9.04608,8.87453,8.91848,242345.14985748,0
+EPI.US,D,20090205,000000,8.74232,9.04608,8.71738,8.96233,208370.51770578,0
+EPI.US,D,20090206,000000,9.05361,9.34909,8.98868,9.33968,365745.61306955,0
+EPI.US,D,20090209,000000,9.34909,9.45637,9.27004,9.42343,343322.20707558,0
+EPI.US,D,20090210,000000,9.25405,9.44037,8.88291,8.9708,462535.74930682,0
+EPI.US,D,20090211,000000,9.19476,9.3218,9.11948,9.23617,200215.58582588,0
+EPI.US,D,20090212,000000,9.03761,9.25405,8.94351,9.23617,336825.04086321,0
+EPI.US,D,20090213,000000,9.35662,9.35662,9.16841,9.16841,146864.22342944,0
+EPI.US,D,20090217,000000,8.64257,8.64257,8.39,8.42312,367645.66756541,0
+EPI.US,D,20090218,000000,8.58328,8.74232,8.4665,8.52588,309208.36511461,0
+EPI.US,D,20090219,000000,8.68463,8.73404,8.4665,8.5001,213266.23977649,0
+EPI.US,D,20090220,000000,8.38209,8.48325,8.2399,8.3979,404019.80925384,0
+EPI.US,D,20090223,000000,8.48325,8.63335,8.17224,8.18937,400407.79290516,0
+EPI.US,D,20090224,000000,8.32271,8.64257,8.2399,8.57519,628844.71388017,0
+EPI.US,D,20090225,000000,8.4921,8.56729,8.30625,8.44128,224938.6103484,0
+EPI.US,D,20090226,000000,8.44947,8.55835,8.28987,8.31481,221925.94004875,0
+EPI.US,D,20090227,000000,8.11381,8.2399,8.07221,8.07221,203016.78473589,0
+EPI.US,D,20090302,000000,7.91271,8.15578,7.55239,7.60264,606583.89644206,0
+EPI.US,D,20090303,000000,7.7532,7.81211,7.58589,7.70342,458010.8991707,0
+EPI.US,D,20090304,000000,7.92974,8.11381,7.8458,7.98837,221848.36511687,0
+EPI.US,D,20090305,000000,7.71152,7.71152,7.45998,7.56942,502751.44412867,0
+EPI.US,D,20090306,000000,7.70342,7.8794,7.50214,7.71152,308124.44140891,0
+EPI.US,D,20090309,000000,7.5442,7.71152,7.39307,7.50214,440165.47682784,0
+EPI.US,D,20090310,000000,7.66117,7.98837,7.66117,7.95458,629073.18799461,0
+EPI.US,D,20090311,000000,7.95458,8.14759,7.86246,7.95458,378310.6266932,0
+EPI.US,D,20090312,000000,7.80374,8.0804,7.7453,8.0804,416242.64304099,0
+EPI.US,D,20090313,000000,8.08877,8.19756,7.97971,8.09706,248334.35966659,0
+EPI.US,D,20090316,000000,8.25637,8.42312,8.2399,8.2399,422804.63214164,0
+EPI.US,D,20090317,000000,8.25637,8.3979,8.11381,8.39,232661.03541632,0
+EPI.US,D,20090318,000000,8.38209,8.62506,8.26475,8.4665,310710.98091838,0
+EPI.US,D,20090319,000000,8.64257,8.66628,8.48325,8.5001,217321.38964015,0
+EPI.US,D,20090320,000000,8.54235,8.62506,8.35631,8.45747,343693.07901017,0
+EPI.US,D,20090323,000000,8.78664,9.21829,8.78664,9.19476,527378.82832422,0
+EPI.US,D,20090324,000000,8.77742,9.11195,8.77742,8.83557,530943.02450941,0
+EPI.US,D,20090325,000000,9.03761,9.19476,8.83557,9.09595,856254.03267537,0
+EPI.US,D,20090326,000000,9.36509,9.49589,8.88291,8.88291,297615.69481518,0
+EPI.US,D,20090327,000000,9.27004,9.37356,9.20323,9.20323,260841.98909406,0
+EPI.US,D,20090330,000000,9.01408,9.07807,8.73404,8.91848,302240.43595948,0
+EPI.US,D,20090331,000000,9.2117,9.36509,9.11195,9.16841,214861.30789634,0
+EPI.US,D,20090401,000000,9.33027,9.6314,9.27945,9.61634,548375.06810569,0
+EPI.US,D,20090402,000000,9.91465,10.1584,9.81584,10.0078,455976.94821707,0
+EPI.US,D,20090403,000000,10.0078,10.116,9.86665,10.0916,267447.547677,0
+EPI.US,D,20090406,000000,10.0492,10.0492,9.74714,9.74714,284366.32151852,0
+EPI.US,D,20090407,000000,9.84972,10.0323,9.77349,9.9664,615495.44957534,0
+EPI.US,D,20090408,000000,10.1245,10.4539,10.1245,10.436,340807.92914649,0
+EPI.US,D,20090409,000000,10.7023,10.7785,10.5696,10.7635,598459.78200085,0
+EPI.US,D,20090413,000000,11.0909,11.0909,10.5781,10.8303,594964.65938514,0
+EPI.US,D,20090414,000000,10.8613,10.8698,10.5856,10.6524,592182.58854052,0
+EPI.US,D,20090415,000000,10.9545,11.1079,10.7286,11.1079,373121.60761976,0
+EPI.US,D,20090416,000000,11.154,11.154,10.5696,10.738,408318.31061613,0
+EPI.US,D,20090417,000000,10.4209,10.8039,10.4209,10.755,192773.70571708,0
+EPI.US,D,20090420,000000,10.7719,10.7719,10.2995,10.3334,621213.67845803,0
+EPI.US,D,20090421,000000,10.3165,10.6355,10.2675,10.6355,232352.8610294,0
+EPI.US,D,20090422,000000,10.3955,10.5781,10.2911,10.3861,167806.26702563,0
+EPI.US,D,20090423,000000,10.3682,10.7954,10.3682,10.7954,792883.81469336,0
+EPI.US,D,20090424,000000,10.947,11.1455,10.914,11.0354,332845.34059084,0
+EPI.US,D,20090427,000000,10.8124,10.9808,10.7719,10.8613,313528.11988289,0
+EPI.US,D,20090428,000000,10.5103,10.7286,10.403,10.5941,679484.14167178,0
+EPI.US,D,20090429,000000,10.8877,11.2622,10.8877,11.073,540484.74113042,0
+EPI.US,D,20090430,000000,11.1719,11.4899,11.0994,11.154,633687.30243591,0
+EPI.US,D,20090501,000000,11.1455,11.3337,10.9996,11.2622,298008.88282607,0
+EPI.US,D,20090504,000000,11.5774,11.904,11.4899,11.888,1048146.784714,0
+EPI.US,D,20090505,000000,11.696,11.8023,11.6123,11.7769,654919.45502391,0
+EPI.US,D,20090506,000000,11.7045,11.9388,11.5586,11.76,749539.6185092,0
+EPI.US,D,20090507,000000,11.8786,12.0188,11.4899,11.5944,636994.33240857,0
+EPI.US,D,20090508,000000,11.6537,11.8701,11.6537,11.8278,996505.25882978,0
+EPI.US,D,20090511,000000,11.5059,11.568,11.3591,11.3591,546737.49317385,0
+EPI.US,D,20090512,000000,11.6697,11.8607,11.5501,11.6875,615924.76837642,0
+EPI.US,D,20090513,000000,11.5153,11.5238,11.1973,11.2302,715999.61851007,0
+EPI.US,D,20090514,000000,11.441,11.6198,11.3497,11.5238,1418911.389609,0
+EPI.US,D,20090515,000000,11.7045,11.8522,11.6367,11.6537,435920.10898054,0
+EPI.US,D,20090518,000000,14.5417,14.5831,13.9244,14.3826,2646856.6756808,0
+EPI.US,D,20090519,000000,14.0824,14.2255,13.9742,13.9827,813207.38417513,0
+EPI.US,D,20090520,000000,14.1831,14.4259,14.0401,14.0401,624414.44140072,0
+EPI.US,D,20090521,000000,13.739,14.4617,13.739,14.0909,1039910.027221,0
+EPI.US,D,20090522,000000,14.5652,14.5652,14.25,14.2979,694829.10079944,0
+EPI.US,D,20090526,000000,14.1436,14.4193,13.8726,14.4193,1115208.7193172,0
+EPI.US,D,20090527,000000,14.5257,15.0733,14.3318,14.3826,885532.72477271,0
+EPI.US,D,20090528,000000,14.7092,14.8767,14.5567,14.8117,632519.42777653,0
+EPI.US,D,20090529,000000,15.3481,15.3481,15.0131,15.3143,1129313.5422051,0
+EPI.US,D,20090601,000000,15.8695,15.8789,15.5495,15.7914,1174571.607599,0
+EPI.US,D,20090602,000000,15.7584,15.7584,15.5072,15.7161,967893.92368066,0
+EPI.US,D,20090603,000000,15.6135,15.6398,15.1627,15.1882,1347468.0653602,0
+EPI.US,D,20090604,000000,15.5806,15.8516,15.5072,15.8516,1496390.6811602,0
+EPI.US,D,20090605,000000,16.0548,16.0548,15.6041,15.8186,1609115.5585414,0
+EPI.US,D,20090608,000000,15.0395,15.2898,14.8626,15.1044,1287507.9563699,0
+EPI.US,D,20090609,000000,15.2305,15.6229,15.2305,15.5335,695431.63485937,0
+EPI.US,D,20090610,000000,15.8695,15.9918,15.573,15.86,1954006.2669794,0
+EPI.US,D,20090611,000000,15.7584,15.924,15.7245,15.7914,1275778.2016018,0
+EPI.US,D,20090612,000000,15.6229,15.6831,15.4996,15.6831,581751.41687867,0
+EPI.US,D,20090615,000000,15.3387,15.3387,14.8626,14.9698,1409059.3732605,0
+EPI.US,D,20090616,000000,15.2719,15.2898,14.9275,15.0225,1020467.4114177,0
+EPI.US,D,20090617,000000,14.6696,14.6875,14.3732,14.4852,1363404.9318448,0
+EPI.US,D,20090618,000000,14.3318,14.4259,14.1737,14.3732,697836.4577476,0
+EPI.US,D,20090619,000000,14.6518,14.6518,14.3826,14.4852,539830.1362258,0
+EPI.US,D,20090622,000000,14.2575,14.2575,13.5442,13.5715,2510076.1307252,0
+EPI.US,D,20090623,000000,13.8481,14.0476,13.8321,13.8726,732611.28063498,0
+EPI.US,D,20090624,000000,14.2575,14.4193,14.1907,14.2415,1355907.7928804,0
+EPI.US,D,20090625,000000,14.0476,14.4259,14.0147,14.4005,1062912.5885283,0
+EPI.US,D,20090626,000000,14.6518,14.8767,14.616,14.8767,1074358.6103264,0
+EPI.US,D,20090629,000000,14.9435,15.0639,14.8456,15.0395,654401.93458796,0
+EPI.US,D,20090630,000000,14.6518,14.6518,14.392,14.5417,819649.29153191,0
+EPI.US,D,20090701,000000,14.6875,14.9106,14.6875,14.8117,599549.01905804,0
+EPI.US,D,20090702,000000,14.6,14.6348,14.4193,14.4702,397539.64576627,0
+EPI.US,D,20090706,000000,13.9498,14.1182,13.8227,14.1182,1048935.2860764,0
+EPI.US,D,20090707,000000,14.057,14.057,13.7804,13.8227,627198.63758594,0
+EPI.US,D,20090708,000000,13.5875,13.6232,13.1828,13.355,1142857.2751748,0
+EPI.US,D,20090709,000000,13.6712,13.8143,13.5875,13.6787,554446.10352788,0
+EPI.US,D,20090710,000000,13.4134,13.4745,13.244,13.2882,966205.34057443,0
+EPI.US,D,20090713,000000,13.3117,13.5,13.0934,13.4369,789780.81741824,0
+EPI.US,D,20090714,000000,13.7729,13.7804,13.579,13.7305,694692.01633078,0
+EPI.US,D,20090715,000000,14.2829,14.5323,14.2255,14.4852,1091026.5939772,0
+EPI.US,D,20090716,000000,14.2669,14.5652,14.25,14.5567,728183.13349613,0
+EPI.US,D,20090717,000000,14.6875,14.7873,14.6348,14.7355,623844.85012008,0
+EPI.US,D,20090720,000000,15.1289,15.3895,15.1289,15.3481,1069979.3460213,0
+EPI.US,D,20090721,000000,15.2465,15.2465,15.0225,15.2465,904696.9209575,0
+EPI.US,D,20090722,000000,14.9106,15.1044,14.8212,14.9275,768073.65120627,0
+EPI.US,D,20090723,000000,15.2973,15.7584,15.2898,15.6493,1338457.683889,0
+EPI.US,D,20090724,000000,15.7245,15.749,15.4225,15.7001,1382777.4114083,0
+EPI.US,D,20090727,000000,15.5806,15.8186,15.4131,15.6662,734312.6157848,0
+EPI.US,D,20090728,000000,15.589,15.6135,15.3971,15.5646,932745.04084778,0
+EPI.US,D,20090729,000000,15.3829,15.3829,15.1806,15.2465,1232848.4468346,0
+EPI.US,D,20090730,000000,15.5335,15.7819,15.5335,15.6493,868432.23430993,0
+EPI.US,D,20090731,000000,15.9043,15.9918,15.7659,15.7659,1029736.0217717,0
+EPI.US,D,20090803,000000,16.2863,16.5272,16.2769,16.5272,970279.61850348,0
+EPI.US,D,20090804,000000,16.3023,16.5272,16.2863,16.4294,1064030.5176836,0
+EPI.US,D,20090805,000000,16.403,16.5959,16.1772,16.4294,1106368.365094,0
+EPI.US,D,20090806,000000,16.1339,16.1678,15.8422,15.8949,781231.63485715,0
+EPI.US,D,20090807,000000,15.8949,16.0624,15.7161,15.8186,670222.97000989,0
+EPI.US,D,20090810,000000,15.4761,15.4761,15.2719,15.3387,1126680.2452024,0
+EPI.US,D,20090811,000000,15.3302,15.4065,15.1129,15.1204,1310865.4495573,0
+EPI.US,D,20090812,000000,15.3481,15.6662,15.3387,15.5166,1333610.8446521,0
+EPI.US,D,20090813,000000,15.8695,15.9334,15.7001,15.9334,697490.02722989,0
+EPI.US,D,20090814,000000,15.8516,15.8516,15.5166,15.7085,802775.14984297,0
+EPI.US,D,20090817,000000,15.0639,15.0639,14.7703,14.8456,1363182.8337522,0
+EPI.US,D,20090818,000000,15.1882,15.3227,15.1806,15.2465,991927.27517867,0
+EPI.US,D,20090819,000000,14.9952,15.2898,14.9614,15.2634,890114.95910501,0
+EPI.US,D,20090820,000000,15.2371,15.3735,15.1627,15.3566,843655.01360213,0
+EPI.US,D,20090821,000000,15.557,15.7998,15.525,15.7998,956559.48226406,0
+EPI.US,D,20090824,000000,16.02,16.02,15.6916,15.8186,967313.70569702,0
+EPI.US,D,20090825,000000,15.9334,16.0379,15.7584,15.8328,1059951.9890734,0
+EPI.US,D,20090826,000000,15.9579,16.0624,15.8789,16.0106,713473.65120768,0
+EPI.US,D,20090827,000000,16.0012,16.0718,15.8092,16.0106,523179.1552998,0
+EPI.US,D,20090828,000000,16.1508,16.2534,16.0012,16.1678,1291252.8065061,0
+EPI.US,D,20090831,000000,15.9174,16.0379,15.8186,16.0379,1398078.8010537,0
+EPI.US,D,20090901,000000,15.8855,16.0379,15.5495,15.589,1547386.1035022,0
+EPI.US,D,20090902,000000,15.6662,15.8328,15.6135,15.6323,754863.5967107,0
+EPI.US,D,20090903,000000,15.7584,15.8186,15.6398,15.7659,451618.937318,0
+EPI.US,D,20090904,000000,15.9664,16.2769,15.9664,16.2534,811503.92368471,0
+EPI.US,D,20090908,000000,16.5526,16.7136,16.5526,16.7136,705521.68935503,0
+EPI.US,D,20090909,000000,16.6985,16.9159,16.6806,16.8735,1266549.9727192,0
+EPI.US,D,20090910,000000,16.7568,16.9074,16.6147,16.8058,788710.70842644,0
+EPI.US,D,20090911,000000,16.7305,16.8058,16.579,16.5959,993628.61032849,0
+EPI.US,D,20090914,000000,16.4632,16.6985,16.4209,16.6646,1021130.5176847,0
+EPI.US,D,20090915,000000,16.8481,16.9987,16.7804,16.8735,747557.73840026,0
+EPI.US,D,20090916,000000,17.2857,17.4109,17.0834,17.3337,887057.65665278,0
+EPI.US,D,20090917,000000,17.3262,17.3262,17.074,17.074,850348.77381994,0
+EPI.US,D,20090918,000000,17.5106,17.5106,17.201,17.2594,792522.50679146,0
+EPI.US,D,20090921,000000,17.1078,17.1916,16.9723,17.0928,462984.1961733,0
+EPI.US,D,20090922,000000,17.233,17.3836,17.233,17.2772,832598.99180405,0
+EPI.US,D,20090923,000000,17.2594,17.3836,16.9987,16.9987,1156455.2043297,0
+EPI.US,D,20090924,000000,17.1662,17.4287,16.8575,16.9159,776721.66210523,0
+EPI.US,D,20090925,000000,17.0928,17.2923,16.9987,17.0326,1589528.4195774,0
+EPI.US,D,20090928,000000,17.2161,17.4701,17.0994,17.4381,1739708.1743419,0
+EPI.US,D,20090929,000000,17.4617,17.4955,17.3111,17.3591,1360063.8964225,0
+EPI.US,D,20090930,000000,17.5181,17.696,17.3506,17.6273,1569985.9127659,0
+EPI.US,D,20091001,000000,17.6621,17.696,17.2245,17.2594,2245662.5067538,0
+EPI.US,D,20091002,000000,17.1078,17.3177,17.0495,17.2857,1961697.8746086,0
+EPI.US,D,20091005,000000,17.5106,17.7929,17.4617,17.7383,1072334.2234055,0
+EPI.US,D,20091006,000000,17.7722,17.9802,17.6536,17.7929,2694179.509467,0
+EPI.US,D,20091007,000000,17.8004,17.871,17.7045,17.871,537976.83922313,0
+EPI.US,D,20091008,000000,17.9538,18.0216,17.8447,17.9369,877551.00815166,0
+EPI.US,D,20091009,000000,17.7929,17.8795,17.7045,17.7722,622949.01905744,0
+EPI.US,D,20091012,000000,18.0131,18.1703,17.9115,18.0564,742649.26428594,0
+EPI.US,D,20091013,000000,18.0395,18.2295,17.9369,18.0479,1119223.4877094,0
+EPI.US,D,20091014,000000,18.4977,18.6916,18.4469,18.6916,1023853.0789926,0
+EPI.US,D,20091015,000000,18.4977,18.6201,18.4469,18.6201,1372446.1307546,0
+EPI.US,D,20091016,000000,18.4403,18.5401,18.3255,18.4262,1771103.7056762,0
+EPI.US,D,20091019,000000,18.4639,18.7575,18.4639,18.7245,1040881.307875,0
+EPI.US,D,20091020,000000,18.6841,18.7179,18.3914,18.4639,1212116.8119577,0
+EPI.US,D,20091021,000000,18.2653,18.4469,18.0799,18.0865,1324364.5503744,0
+EPI.US,D,20091022,000000,17.9802,18.1618,17.7873,18.0959,974817.2206832,0
+EPI.US,D,20091023,000000,18.2051,18.2051,17.7562,17.8531,1073545.6675471,0
+EPI.US,D,20091026,000000,17.808,17.9284,17.4287,17.5021,1683558.8010463,0
+EPI.US,D,20091027,000000,17.2095,17.3685,16.8669,16.9488,2762841.8255415,0
+EPI.US,D,20091028,000000,16.8669,16.9902,16.5272,16.579,1953791.6075788,0
+EPI.US,D,20091029,000000,16.69,17.0834,16.6317,16.9987,1666167.1389214,0
+EPI.US,D,20091030,000000,16.6571,16.7484,15.9918,16.1057,2456278.4468029,0
+EPI.US,D,20091102,000000,16.2026,16.4802,15.9918,16.2534,2059762.1525352,0
+EPI.US,D,20091103,000000,15.924,16.0887,15.8262,16.0793,1831223.2152114,0
+EPI.US,D,20091104,000000,16.4727,16.7484,16.4727,16.5432,2234240.9263727,0
+EPI.US,D,20091105,000000,16.8989,17.1154,16.8811,17.1078,1250981.8528286,0
+EPI.US,D,20091106,000000,16.9648,17.201,16.9319,17.201,1917258.0653454,0
+EPI.US,D,20091109,000000,17.6358,17.9717,17.5699,17.9717,1242891.743837,0
+EPI.US,D,20091110,000000,17.6273,17.7223,17.4796,17.6188,1602458.9917841,0
+EPI.US,D,20091111,000000,17.9632,18.1044,17.9049,17.9981,979653.43321714,0
+EPI.US,D,20091112,000000,17.871,17.9284,17.6113,17.6188,1405175.3133151,0
+EPI.US,D,20091113,000000,17.9538,18.0959,17.8447,18.0564,1508490.2451925,0
+EPI.US,D,20091116,000000,18.2738,18.5486,18.2653,18.4168,1111188.6375734,0
+EPI.US,D,20091117,000000,18.2653,18.334,18.1449,18.3171,1662720.8991395,0
+EPI.US,D,20091118,000000,18.2738,18.3594,18.1533,18.2738,1066571.3623702,0
+EPI.US,D,20091119,000000,17.8625,17.888,17.5784,17.6621,1944410.3541731,0
+EPI.US,D,20091120,000000,17.9049,18.031,17.871,17.9717,1056539.754741,0
+EPI.US,D,20091123,000000,18.3011,18.4403,18.2211,18.2568,994416.04902057,0
+EPI.US,D,20091124,000000,18.1373,18.3105,18.0799,18.2211,707505.69480457,0
+EPI.US,D,20091125,000000,18.3509,18.4403,18.2474,18.3415,1433318.0108621,0
+EPI.US,D,20091127,000000,17.5181,17.919,17.5106,17.7477,999297.95637739,0
+EPI.US,D,20091130,000000,18.0395,18.1298,17.9444,18.0479,557188.8555714,0
+EPI.US,D,20091201,000000,18.4893,18.6031,18.4168,18.5674,746246.40325043,0
+EPI.US,D,20091202,000000,18.5222,18.6125,18.4403,18.5674,824394.11442007,0
+EPI.US,D,20091203,000000,18.6577,18.6916,18.3829,18.3829,910197.30242874,0
+EPI.US,D,20091204,000000,18.6916,18.8403,18.4262,18.6747,1431281.9345678,0
+EPI.US,D,20091207,000000,18.2653,18.3255,18.1449,18.2295,1059953.0517437,0
+EPI.US,D,20091208,000000,18.2126,18.3011,18.1213,18.1881,1419810.4086826,0
+EPI.US,D,20091209,000000,18.334,18.4347,18.2653,18.3829,925778.17436295,0
+EPI.US,D,20091210,000000,18.5486,18.6916,18.4808,18.5401,2937457.6838476,0
+EPI.US,D,20091211,000000,18.4893,18.5674,18.239,18.2917,914389.53676106,0
+EPI.US,D,20091214,000000,18.3509,18.366,18.2568,18.366,670582.15257119,0
+EPI.US,D,20091215,000000,18.1044,18.1298,18.0216,18.1119,757384.25066158,0
+EPI.US,D,20091216,000000,18.1881,18.2295,18.1119,18.1213,751792.47954456,0
+EPI.US,D,20091217,000000,18.0131,18.1618,17.8004,17.8531,1373555.5585475,0
+EPI.US,D,20091218,000000,17.8625,17.8625,17.6113,17.7383,1249682.2070521,0
+EPI.US,D,20091221,000000,17.696,17.8625,17.6536,17.8268,986178.22885729,0
+EPI.US,D,20091222,000000,17.7929,17.9369,17.7807,17.888,1174286.8119587,0
+EPI.US,D,20091223,000000,18.3171,18.366,18.1618,18.3105,818623.8146927,0
+EPI.US,D,20091224,000000,18.4403,18.5401,18.366,18.5053,248081.44413526,0
+EPI.US,D,20091228,000000,18.6445,18.6445,18.5401,18.5768,835787.00270315,0
+EPI.US,D,20091229,000000,18.6125,18.6361,18.4639,18.5137,534345.69480905,0
+EPI.US,D,20091230,000000,18.4639,18.5768,18.4639,18.5401,396996.62124312,0
+EPI.US,D,20091231,000000,18.653,18.6916,18.4554,18.4977,378267.05721091,0
+EPI.US,D,20100104,000000,18.8563,19.1546,18.7829,19.1546,1012656.7847149,0
+EPI.US,D,20100105,000000,19.2308,19.3211,19.1376,19.2684,1341793.4059598,0
+EPI.US,D,20100106,000000,19.371,19.5366,19.3616,19.4604,2961821.5258089,0
+EPI.US,D,20100107,000000,19.4792,19.5696,19.4294,19.4454,1236881.2806219,0
+EPI.US,D,20100108,000000,19.3456,19.4369,19.2684,19.3889,743386.75747394,0
+EPI.US,D,20100111,000000,19.5969,19.6646,19.4058,19.5216,1717445.2315632,0
+EPI.US,D,20100112,000000,19.3616,19.8246,19.1113,19.1546,1262817.8746267,0
+EPI.US,D,20100113,000000,19.4058,19.5442,19.3127,19.5282,1339838.0926084,0
+EPI.US,D,20100114,000000,19.7728,19.7728,19.5366,19.6129,1621727.3296583,0
+EPI.US,D,20100115,000000,19.5282,19.5282,19.2129,19.2449,693832.31605833,0
+EPI.US,D,20100119,000000,19.2769,19.6571,19.2769,19.6477,1237146.9481968,0
+EPI.US,D,20100120,000000,19.2957,19.3033,19.02,19.0859,2352955.013563,0
+EPI.US,D,20100121,000000,18.8836,18.9287,18.366,18.366,1932103.5694323,0
+EPI.US,D,20100122,000000,18.3509,18.5053,18.0479,18.0865,2385326.0762325,0
+EPI.US,D,20100125,000000,18.2822,18.3914,18.1533,18.2051,753536.32150637,0
+EPI.US,D,20100126,000000,18.1703,18.2051,17.8955,17.9538,1142023.0789895,0
+EPI.US,D,20100127,000000,17.6442,17.7139,17.393,17.6866,2072240.0271943,0
+EPI.US,D,20100128,000000,17.7223,17.7383,17.2857,17.4203,2055959.9182029,0
+EPI.US,D,20100129,000000,17.8174,17.8955,17.4381,17.5257,1882453.4876897,0
+EPI.US,D,20100201,000000,17.8447,18.0056,17.808,17.9632,1249264.5776243,0
+EPI.US,D,20100202,000000,17.7383,17.9802,17.696,17.9717,1238985.3678153,0
+EPI.US,D,20100203,000000,18.1044,18.1787,17.9981,18.0131,899082.83376418,0
+EPI.US,D,20100204,000000,17.7045,17.7045,17.1662,17.233,1107273.7601893,0
+EPI.US,D,20100205,000000,17.1078,17.1408,16.579,16.9573,2496196.5939408,0
+EPI.US,D,20100208,000000,17.1831,17.2857,17.041,17.0834,1121616.6212244,0
+EPI.US,D,20100209,000000,17.3337,17.5784,17.233,17.4701,1167586.6757191,0
+EPI.US,D,20100210,000000,17.3017,17.4287,17.1587,17.2923,1009040.517685,0
+EPI.US,D,20100211,000000,17.5435,17.7807,17.4287,17.7139,923071.55310961,0
+EPI.US,D,20100212,000000,17.552,17.6621,17.4203,17.6536,924646.43049377,0
+EPI.US,D,20100216,000000,17.808,17.9886,17.696,17.9886,920139.64575274,0
+EPI.US,D,20100217,000000,18.0395,18.0564,17.9115,18.0395,577695.20434471,0
+EPI.US,D,20100218,000000,17.871,18.0799,17.808,18.0479,586830.98091123,0
+EPI.US,D,20100219,000000,17.7289,17.9981,17.696,17.888,2969532.2615035,0
+EPI.US,D,20100222,000000,17.8174,17.871,17.7139,17.7873,1658954.7955974,0
+EPI.US,D,20100223,000000,17.696,17.7383,17.3591,17.393,1192562.6157729,0
+EPI.US,D,20100224,000000,17.6188,17.7722,17.5944,17.6781,725480.76292399,0
+EPI.US,D,20100225,000000,17.4701,17.6781,17.3506,17.6781,1044238.2833517,0
+EPI.US,D,20100226,000000,17.9369,17.9802,17.7929,17.9115,865723.487716,0
+EPI.US,D,20100301,000000,18.1703,18.2738,18.1119,18.2738,999190.62667712,0
+EPI.US,D,20100302,000000,18.4469,18.5222,18.3735,18.4008,1213630.0544645,0
+EPI.US,D,20100303,000000,18.6125,18.7829,18.5853,18.6916,1286621.68934,0
+EPI.US,D,20100304,000000,18.7735,18.7904,18.6267,18.6916,785359.04630119,0
+EPI.US,D,20100305,000000,18.9372,19.1461,18.8487,19.1461,1022333.460464,0
+EPI.US,D,20100308,000000,19.1113,19.1461,19.0379,19.0859,1476553.8146757,0
+EPI.US,D,20100309,000000,18.8403,19.0859,18.8158,18.9692,2280924.0326385,0
+EPI.US,D,20100310,000000,19.0379,19.1461,18.9692,19.1113,1464242.7792536,0
+EPI.US,D,20100311,000000,19.02,19.02,18.8243,18.9513,1383627.5476481,0
+EPI.US,D,20100312,000000,19.0021,19.0454,18.8751,18.9193,655947.05720372,0
+EPI.US,D,20100315,000000,18.8563,18.9109,18.7339,18.8657,1898334.0326484,0
+EPI.US,D,20100316,000000,18.9692,19.1781,18.9692,19.1461,1533224.9590884,0
+EPI.US,D,20100317,000000,19.2449,19.4058,19.1781,19.3033,1972763.4604394,0
+EPI.US,D,20100318,000000,19.2684,19.3616,19.1292,19.1612,1255122.0163163,0
+EPI.US,D,20100319,000000,19.3127,19.3616,18.893,19.0021,1579631.7710763,0
+EPI.US,D,20100322,000000,18.9692,19.1866,18.9372,19.1376,945683.05174663,0
+EPI.US,D,20100323,000000,19.0953,19.2515,18.9861,19.2449,792406.6757288,0
+EPI.US,D,20100324,000000,19.1113,19.196,19.0115,19.0624,737560.13622068,0
+EPI.US,D,20100325,000000,19.2054,19.3795,19.0529,19.0529,836338.5285887,0
+EPI.US,D,20100326,000000,19.3211,19.4698,19.196,19.2957,910715.885535,0
+EPI.US,D,20100329,000000,19.5696,19.69,19.4962,19.6383,611458.36510678,0
+EPI.US,D,20100330,000000,19.5442,19.6044,19.4209,19.5611,1230966.4577338,0
+EPI.US,D,20100331,000000,19.3889,19.6129,19.3889,19.5517,1055074.3323977,0
+EPI.US,D,20100401,000000,19.7822,19.8246,19.6571,19.8001,914056.92095725,0
+EPI.US,D,20100405,000000,20.1323,20.4099,20.1323,20.3638,991345.99452474,0
+EPI.US,D,20100406,000000,20.2622,20.4099,20.1568,20.3026,1241594.2234011,0
+EPI.US,D,20100407,000000,20.2179,20.2622,20.0504,20.1229,1927771.0626204,0
+EPI.US,D,20100408,000000,20.0006,20.1408,19.8415,20.106,1805209.0462748,0
+EPI.US,D,20100409,000000,20.1925,20.3299,20.1229,20.2622,907757.41142063,0
+EPI.US,D,20100412,000000,20.1229,20.1568,20.042,20.0834,771909.89098818,0
+EPI.US,D,20100413,000000,20.0928,20.0994,19.882,20.0006,1543530.7356548,0
+EPI.US,D,20100414,000000,20.106,20.3299,20.106,20.3026,1004787.7111456,0
+EPI.US,D,20100415,000000,19.9667,20.0655,19.9074,19.9582,1294082.6975142,0
+EPI.US,D,20100416,000000,19.8651,19.8651,19.3889,19.4792,2799135.2042872,0
+EPI.US,D,20100419,000000,19.371,19.6223,19.3616,19.6223,2436323.6239151,0
+EPI.US,D,20100420,000000,19.7258,19.8246,19.6307,19.7822,1036168.3650958,0
+EPI.US,D,20100421,000000,19.8095,19.8095,19.5366,19.7333,1130256.1307609,0
+EPI.US,D,20100422,000000,19.6223,20.0006,19.5611,19.9752,1240612.3160442,0
+EPI.US,D,20100423,000000,19.8989,20.0749,19.8001,20.0749,775892.77927146,0
+EPI.US,D,20100426,000000,20.058,20.0655,19.8895,19.9422,645964.33240834,0
+EPI.US,D,20100427,000000,19.8651,19.9074,19.4209,19.5216,2116279.2097545,0
+EPI.US,D,20100428,000000,19.6477,19.7258,19.4529,19.5874,1781777.1661664,0
+EPI.US,D,20100429,000000,19.7079,19.9074,19.6985,19.8246,1011764.1416632,0
+EPI.US,D,20100430,000000,19.8585,19.8989,19.4792,19.4962,2393712.6702377,0
+EPI.US,D,20100503,000000,19.6646,19.8415,19.6383,19.7728,1732601.0353775,0
+EPI.US,D,20100504,000000,19.2769,19.2957,18.8243,18.9447,2959619.6729479,0
+EPI.US,D,20100505,000000,18.7735,19.0859,18.7179,18.7979,2715244.822818,0
+EPI.US,D,20100506,000000,18.6577,18.7904,8.38209,18.1213,5309616.2123966,0
+EPI.US,D,20100507,000000,18.3594,18.5316,17.9802,18.3011,3113742.9971946,0
+EPI.US,D,20100510,000000,19.2769,19.4962,19.2515,19.4604,2492583.5149218,0
+EPI.US,D,20100511,000000,19.0285,19.3371,18.9767,19.0784,1307957.9836174,0
+EPI.US,D,20100512,000000,19.2308,19.3616,19.0953,19.2863,1658885.7220279,0
+EPI.US,D,20100513,000000,19.2684,19.3211,19.0115,19.0454,1233749.5912487,0
+EPI.US,D,20100514,000000,18.8309,18.8487,18.4403,18.6125,2322032.3705121,0
+EPI.US,D,20100517,000000,18.5674,18.6841,18.239,18.5853,3164892.50673,0
+EPI.US,D,20100518,000000,18.7415,18.8563,18.2738,18.3105,3303211.7982796,0
+EPI.US,D,20100519,000000,18.0799,18.1119,17.7045,18.0216,2762794.005378,0
+EPI.US,D,20100520,000000,17.5106,17.7045,17.2923,17.3591,3700105.3405036,0
+EPI.US,D,20100521,000000,17.2594,17.871,17.2509,17.8625,4150984.659293,0
+EPI.US,D,20100524,000000,17.7289,17.8268,17.552,17.6038,895224.27790597,0
+EPI.US,D,20100525,000000,16.9234,17.3506,16.8321,17.3177,2484102.3432599,0
+EPI.US,D,20100526,000000,17.4381,17.552,17.0834,17.1408,2740885.9944794,0
+EPI.US,D,20100527,000000,17.7722,18.0056,17.6273,18.0056,2024312.5340075,0
+EPI.US,D,20100528,000000,18.1213,18.1957,17.8955,18.0056,3586669.5366919,0
+EPI.US,D,20100601,000000,17.9444,18.0799,17.6273,17.6696,2568342.3432577,0
+EPI.US,D,20100602,000000,17.919,18.3594,17.919,18.3415,2070919.1280118,0
+EPI.US,D,20100603,000000,18.4403,18.5053,18.2211,18.4723,3443363.1334258,0
+EPI.US,D,20100604,000000,18.0564,18.2051,17.7807,17.8447,3155572.8882017,0
+EPI.US,D,20100607,000000,18.0216,18.0959,17.7477,17.7929,2511777.465875,0
+EPI.US,D,20100608,000000,17.8955,18.0724,17.7383,18.0479,2175794.0598892,0
+EPI.US,D,20100609,000000,18.1881,18.4008,17.9444,18.0395,5535546.2941346,0
+EPI.US,D,20100610,000000,18.4469,18.653,18.3735,18.558,1748788.6920528,0
+EPI.US,D,20100611,000000,18.2917,18.5768,18.1881,18.558,1929432.0162988,0
+EPI.US,D,20100614,000000,18.7829,19.0529,18.6267,18.6841,2084582.9427253,0
+EPI.US,D,20100615,000000,18.8243,19.1696,18.7735,19.1207,2251079.9999417,0
+EPI.US,D,20100616,000000,18.9014,19.1113,18.8243,19.0285,1875234.7683438,0
+EPI.US,D,20100617,000000,19.1781,19.1781,18.893,19.0379,1786019.3460028,0
+EPI.US,D,20100618,000000,19.1207,19.1696,18.9861,19.1207,819660.9809052,0
+EPI.US,D,20100621,000000,19.4877,19.6129,19.3033,19.3522,2761311.58031,0
+EPI.US,D,20100622,000000,19.3795,19.4604,19.0529,19.0859,2834328.7192726,0
+EPI.US,D,20100623,000000,19.2684,19.3371,19.0379,19.2515,2324536.0217382,0
+EPI.US,D,20100624,000000,19.196,19.2515,18.9193,19.0379,2372440.1361783,0
+EPI.US,D,20100625,000000,19.2308,19.4877,19.1781,19.4454,4192361.8527525,0
+EPI.US,D,20100628,000000,19.4877,19.5442,19.2863,19.4529,3685564.8227928,0
+EPI.US,D,20100629,000000,19.0379,19.0529,18.8064,18.9109,2628560.6811308,0
+EPI.US,D,20100630,000000,19.1405,19.4482,19.0398,19.0718,2365258.610293,0
+EPI.US,D,20100701,000000,19.1113,19.2129,18.8563,19.1376,3716085.7764705,0
+EPI.US,D,20100702,000000,18.9946,19.1292,18.8403,19.0115,2565306.2942115,0
+EPI.US,D,20100706,000000,19.1696,19.3127,18.9692,18.9946,2497278.3923059,0
+EPI.US,D,20100707,000000,19.0115,19.2769,19.0021,19.2769,2776543.8963859,0
+EPI.US,D,20100708,000000,19.2863,19.4369,19.1696,19.3889,2195390.7628859,0
+EPI.US,D,20100709,000000,19.371,19.6646,19.3616,19.6646,1068756.2125064,0
+EPI.US,D,20100712,000000,19.5874,19.6223,19.4369,19.4369,992757.22068274,0
+EPI.US,D,20100713,000000,19.6129,19.7728,19.5366,19.7653,8124980.5175008,0
+EPI.US,D,20100714,000000,19.4698,19.5442,19.3616,19.5366,2034314.3868683,0
+EPI.US,D,20100715,000000,19.4792,19.5056,19.26,19.3974,2802399.7274479,0
+EPI.US,D,20100716,000000,19.371,19.4698,19.0699,19.1113,4158800.5993473,0
+EPI.US,D,20100719,000000,19.2308,19.4209,19.1781,19.3522,3270611.1988254,0
+EPI.US,D,20100720,000000,19.1207,19.5056,19.1113,19.4454,4103282.4522098,0
+EPI.US,D,20100721,000000,19.4124,19.4529,19.1461,19.2374,1462895.3133136,0
+EPI.US,D,20100722,000000,19.5366,19.7493,19.4877,19.674,1811445.8582637,0
+EPI.US,D,20100723,000000,19.5216,19.7493,19.4529,19.7079,1531824.3596334,0
+EPI.US,D,20100726,000000,19.4877,19.6477,19.4529,19.6223,2372676.0489849,0
+EPI.US,D,20100727,000000,19.7728,19.7728,19.4529,19.5282,5926392.179683,0
+EPI.US,D,20100728,000000,19.3616,19.4454,19.3127,19.4454,1518446.4032304,0
+EPI.US,D,20100729,000000,19.6044,19.6571,19.3616,19.5131,1951244.3868704,0
+EPI.US,D,20100730,000000,19.5056,19.69,19.3522,19.5696,1733666.8936881,0
+EPI.US,D,20100802,000000,19.8415,20.0184,19.8415,19.9752,1447232.6157663,0
+EPI.US,D,20100803,000000,19.8989,19.9846,19.7917,19.8895,1351707.0571857,0
+EPI.US,D,20100804,000000,19.9328,20.0655,19.9159,19.9507,1568035.9127659,0
+EPI.US,D,20100805,000000,19.7917,20.1568,19.7164,19.8651,2603104.4141015,0
+EPI.US,D,20100806,000000,19.7399,19.882,19.579,19.882,3546767.3296084,0
+EPI.US,D,20100809,000000,19.9422,20.009,19.8895,19.9667,1028190.8991559,0
+EPI.US,D,20100810,000000,19.7653,19.8321,19.6223,19.7653,1608583.1607213,0
+EPI.US,D,20100811,000000,19.3522,19.4529,19.2214,19.2684,3001299.7274427,0
+EPI.US,D,20100812,000000,19.26,19.5056,19.2515,19.3889,1656972.9154884,0
+EPI.US,D,20100813,000000,19.6477,19.7079,19.5874,19.6044,960015.28607868,0
+EPI.US,D,20100816,000000,19.4962,19.6985,19.4209,19.674,1365998.9100464,0
+EPI.US,D,20100817,000000,19.69,19.8415,19.6129,19.7728,1660909.0462785,0
+EPI.US,D,20100818,000000,19.8246,19.9582,19.7728,19.8895,1251448.3650902,0
+EPI.US,D,20100819,000000,20.042,20.0504,19.8001,19.9846,1263466.1035095,0
+EPI.US,D,20100820,000000,20.0184,20.0504,19.8491,19.882,1470023.705684,0
+EPI.US,D,20100823,000000,20.0504,20.0749,19.8735,19.9074,1069381.0626426,0
+EPI.US,D,20100824,000000,19.7399,19.7578,19.5874,19.674,2834227.7655942,0
+EPI.US,D,20100825,000000,19.5056,19.674,19.4209,19.5696,2741799.8909372,0
+EPI.US,D,20100826,000000,19.6223,19.6985,19.4792,19.5611,1898247.9563541,0
+EPI.US,D,20100827,000000,19.5611,19.882,19.3033,19.6477,3252686.07621,0
+EPI.US,D,20100830,000000,19.4124,19.4962,19.2374,19.3456,1443418.6920607,0
+EPI.US,D,20100831,000000,19.4058,19.4877,19.2863,19.4369,1686890.2724359,0
+EPI.US,D,20100901,000000,19.6985,19.9911,19.6985,19.9667,3973028.828235,0
+EPI.US,D,20100902,000000,19.7399,19.9911,19.7399,19.9911,1644868.0381045,0
+EPI.US,D,20100903,000000,20.0344,20.1408,19.9582,20.0928,2996769.5639551,0
+EPI.US,D,20100907,000000,20.0994,20.2085,20.0655,20.0994,3941489.8364102,0
+EPI.US,D,20100908,000000,20.312,20.5379,20.312,20.4598,2002661.6893214,0
+EPI.US,D,20100909,000000,20.5972,20.7204,20.5294,20.6056,1068106.9209533,0
+EPI.US,D,20100910,000000,20.7204,20.7543,20.648,20.7129,1286814.0326642,0
+EPI.US,D,20100913,000000,20.9548,21.206,20.9463,21.206,3216342.7519603,0
+EPI.US,D,20100914,000000,21.0714,21.2898,21.0385,21.2399,4621645.5857114,0
+EPI.US,D,20100915,000000,21.2738,21.3989,21.1975,21.382,3626451.6620314,0
+EPI.US,D,20100916,000000,21.2314,21.2822,21.1891,21.2493,1346730.5721722,0
+EPI.US,D,20100917,000000,21.541,21.6144,21.4413,21.5166,1951171.0626198,0
+EPI.US,D,20100920,000000,21.7932,22.0943,21.7932,22.0115,8581744.9044099,0
+EPI.US,D,20100921,000000,21.9297,21.9946,21.8017,21.9146,4130924.6320456,0
+EPI.US,D,20100922,000000,21.861,21.9297,21.7198,21.7198,2766138.2288112,0
+EPI.US,D,20100923,000000,21.5561,21.7377,21.4911,21.5504,2487432.7519792,0
+EPI.US,D,20100924,000000,22.1122,22.2195,22.0783,22.1687,1506847.3569092,0
+EPI.US,D,20100927,000000,22.211,22.2637,22.1433,22.1687,1798905.286057,0
+EPI.US,D,20100928,000000,22.2374,22.307,22.0614,22.2722,2810575.9127338,0
+EPI.US,D,20100929,000000,22.1772,22.2374,22.0783,22.211,1591287.1389234,0
+EPI.US,D,20100930,000000,22.1847,22.2374,21.9946,22.1038,2613950.0271803,0
+EPI.US,D,20101001,000000,22.7728,22.9093,22.691,22.7728,2967414.3595962,0
+EPI.US,D,20101004,000000,22.8923,22.9347,22.7314,22.9093,3947186.8118869,0
+EPI.US,D,20101005,000000,22.9526,23.2367,22.9347,23.2104,3766858.0380496,0
+EPI.US,D,20101006,000000,23.1859,23.2518,23.1266,23.1596,2273808.3923117,0
+EPI.US,D,20101007,000000,23.1521,23.2198,22.9667,23.0071,2613102.0162811,0
+EPI.US,D,20101008,000000,23.0071,23.2367,22.9601,23.1521,1901034.2778799,0
+EPI.US,D,20101011,000000,23.1521,23.1859,23.0702,23.1859,1580810.2724386,0
+EPI.US,D,20101012,000000,22.9093,22.9526,22.7135,22.9431,3644756.1579438,0
+EPI.US,D,20101013,000000,23.3704,23.5473,23.2669,23.4965,2410460.354161,0
+EPI.US,D,20101014,000000,23.3083,23.344,23.1191,23.2518,1953852.1797859,0
+EPI.US,D,20101015,000000,23.0514,23.0862,22.85,23.0071,3655426.430423,0
+EPI.US,D,20101018,000000,22.9911,23.1944,22.9262,23.1944,1648420.5449164,0
+EPI.US,D,20101019,000000,22.5921,22.675,22.3559,22.482,3353506.9208941,0
+EPI.US,D,20101020,000000,22.4642,22.7879,22.4642,22.691,2702703.1879409,0
+EPI.US,D,20101021,000000,22.9601,23.1859,22.9008,22.9855,2675269.2914839,0
+EPI.US,D,20101022,000000,22.9168,22.9977,22.8829,22.9262,1432759.0462844,0
+EPI.US,D,20101025,000000,23.1361,23.2367,23.0147,23.0241,1811771.0353754,0
+EPI.US,D,20101026,000000,22.9262,23.0241,22.8754,23.0241,3198783.1879281,0
+EPI.US,D,20101027,000000,22.8406,22.8406,22.5686,22.7314,1966823.1334641,0
+EPI.US,D,20101028,000000,22.7803,22.7963,22.5921,22.7004,1810367.2479095,0
+EPI.US,D,20101029,000000,22.706,22.7869,22.6731,22.7869,1166027.7383894,0
+EPI.US,D,20101101,000000,22.9347,23.1012,22.8142,22.9526,3186231.9890183,0
+EPI.US,D,20101102,000000,23.0147,23.2452,22.9855,23.2292,2725049.019003,0
+EPI.US,D,20101103,000000,23.1944,23.3083,22.9977,23.3083,1747821.6620801,0
+EPI.US,D,20101104,000000,23.7628,23.9877,23.7468,23.9877,3750308.0108021,0
+EPI.US,D,20101105,000000,23.9039,24.0743,23.7882,24.047,3042657.7928367,0
+EPI.US,D,20101108,000000,23.6602,23.7882,23.6019,23.7129,2708200.3814013,0
+EPI.US,D,20101109,000000,23.7807,23.855,23.4447,23.5633,1963195.1770609,0
+EPI.US,D,20101110,000000,23.6781,23.7214,23.4711,23.6357,2863800.8173645,0
+EPI.US,D,20101111,000000,23.4118,23.4118,23.1775,23.2198,4249305.0407619,0
+EPI.US,D,20101112,000000,22.7644,22.8058,22.3409,22.4143,3460135.258766,0
+EPI.US,D,20101115,000000,22.6495,22.6495,22.3804,22.4293,2131783.5694271,0
+EPI.US,D,20101116,000000,21.9297,21.9946,21.5081,21.5749,5511025.176969,0
+EPI.US,D,20101117,000000,21.6756,21.7932,21.6323,21.7198,1503352.2342935,0
+EPI.US,D,20101118,000000,22.0868,22.1847,22.0115,22.0943,3013765.9127285,0
+EPI.US,D,20101119,000000,21.541,21.6577,21.3989,21.6577,2342552.5339993,0
+EPI.US,D,20101122,000000,21.6408,21.8205,21.5655,21.7697,1714239.155269,0
+EPI.US,D,20101123,000000,21.3989,21.3989,21.1223,21.1721,2719333.9781312,0
+EPI.US,D,20101124,000000,21.1063,21.3076,21.0809,21.2898,3047795.8037358,0
+EPI.US,D,20101126,000000,20.4767,20.7129,20.3553,20.6226,3564112.2342401,0
+EPI.US,D,20101129,000000,20.5887,20.8644,20.4767,20.8371,6538603.9780323,0
+EPI.US,D,20101130,000000,20.7844,20.9886,20.7204,20.856,4022743.7328658,0
+EPI.US,D,20101201,000000,21.6323,21.7198,21.5561,21.6577,3025426.5939271,0
+EPI.US,D,20101202,000000,21.7527,22.0115,21.7104,21.9532,4462105.8309471,0
+EPI.US,D,20101203,000000,21.7283,21.8534,21.6756,21.829,2587336.5121946,0
+EPI.US,D,20101206,000000,21.8111,21.8374,21.701,21.7932,2703533.133445,0
+EPI.US,D,20101207,000000,21.9532,21.9626,21.701,21.701,3087773.4604105,0
+EPI.US,D,20101208,000000,21.5006,21.5006,21.2898,21.4742,3376845.2860161,0
+EPI.US,D,20101209,000000,20.8193,20.8371,20.6141,20.6574,3718249.3732007,0
+EPI.US,D,20101210,000000,20.9792,21.0385,20.9134,21.0216,3813489.0734707,0
+EPI.US,D,20101213,000000,21.3076,21.3989,21.2738,21.2898,1487721.4168552,0
+EPI.US,D,20101214,000000,21.4911,21.589,21.4582,21.5081,1552421.0353821,0
+EPI.US,D,20101215,000000,21.1392,21.2738,21.0545,21.0809,3207153.8418788,0
+EPI.US,D,20101216,000000,21.3246,21.4074,21.2653,21.3726,2127681.6620702,0
+EPI.US,D,20101217,000000,21.4074,21.4827,21.2493,21.4582,2397726.3759597,0
+EPI.US,D,20101220,000000,21.3905,21.3905,21.1797,21.3246,1613511.8255713,0
+EPI.US,D,20101221,000000,21.5561,21.6944,21.5561,21.6756,2216363.6239208,0
+EPI.US,D,20101222,000000,21.6577,21.7377,21.589,21.7283,1558140.3269351,0
+EPI.US,D,20101223,000000,21.589,21.7283,21.525,21.6944,4151976.1306827,0
+EPI.US,D,20101227,000000,21.5561,21.5975,21.4911,21.525,1329546.1307558,0
+EPI.US,D,20101228,000000,21.4827,21.5975,21.4319,21.4488,2122047.3841412,0
+EPI.US,D,20101229,000000,21.7208,21.813,21.6859,21.7208,2816588.5012895,0
+EPI.US,D,20101230,000000,21.8214,21.8883,21.7302,21.8214,1494882.7520049,0
+EPI.US,D,20101231,000000,22.0369,22.1226,22.02,22.1226,1048106.4032426,0
+EPI.US,D,20110103,000000,22.2807,22.3974,22.1687,22.3644,2872955.7219964,0
+EPI.US,D,20110104,000000,22.1931,22.2026,21.9381,22.0868,1773606.294232,0
+EPI.US,D,20110105,000000,21.7772,21.9626,21.685,21.8873,3448563.8418725,0
+EPI.US,D,20110106,000000,21.7377,21.7612,21.3302,21.4667,7934947.4384866,0
+EPI.US,D,20110107,000000,21.1392,21.1646,20.856,20.9886,3588467.5748389,0
+EPI.US,D,20110110,000000,20.5294,20.5727,20.3939,20.5021,2747548.9372585,0
+EPI.US,D,20110111,000000,20.6969,20.6969,20.5294,20.6226,4104710.6810926,0
+EPI.US,D,20110112,000000,20.9463,21.062,20.8719,21.0216,3542048.0108075,0
+EPI.US,D,20110113,000000,20.6894,20.6969,20.4598,20.5887,2889954.1961104,0
+EPI.US,D,20110114,000000,20.2085,20.2528,20.0994,20.2528,4381109.100704,0
+EPI.US,D,20110118,000000,20.312,20.3638,20.2791,20.3459,2854091.1988362,0
+EPI.US,D,20110119,000000,20.2951,20.3638,19.9846,20.0504,4199030.1088831,0
+EPI.US,D,20110120,000000,20.1229,20.1925,19.9752,20.1229,4997028.5557289,0
+EPI.US,D,20110121,000000,20.2433,20.3299,20.1925,20.2706,3781296.5394116,0
+EPI.US,D,20110124,000000,20.3789,20.4767,20.3553,20.4682,3732110.84459,0
+EPI.US,D,20110125,000000,20.3026,20.3026,19.9582,20.0994,3640305.6947286,0
+EPI.US,D,20110126,000000,20.201,20.312,20.1144,20.2622,4153333.1606554,0
+EPI.US,D,20110127,000000,19.9911,19.9911,19.7822,19.9253,4336600.2178713,0
+EPI.US,D,20110128,000000,19.5517,19.579,19.0859,19.1461,4342318.446754,0
+EPI.US,D,20110131,000000,19.3851,19.5112,19.3324,19.4171,3456367.0298832,0
+EPI.US,D,20110201,000000,19.2054,19.4369,19.0454,19.4209,17248438.609908,0
+EPI.US,D,20110202,000000,19.2863,19.2863,19.1292,19.2054,4627528.5284905,0
+EPI.US,D,20110203,000000,19.5216,19.5611,19.3127,19.4369,3814645.2587568,0
+EPI.US,D,20110204,000000,19.1461,19.1696,18.9372,18.9767,2830859.1007441,0
+EPI.US,D,20110207,000000,19.1461,19.196,19.0859,19.1207,5570976.7845969,0
+EPI.US,D,20110208,000000,18.9287,18.9513,18.7829,18.9447,5727303.0243748,0
+EPI.US,D,20110209,000000,18.6125,18.6267,18.3509,18.4469,6712059.4003711,0
+EPI.US,D,20110210,000000,18.3105,18.4347,18.2126,18.3914,4727100.7355724,0
+EPI.US,D,20110211,000000,18.5486,18.8836,18.5222,18.8403,3792242.0434985,0
+EPI.US,D,20110214,000000,19.1113,19.2054,19.0859,19.1292,3779342.2887305,0
+EPI.US,D,20110215,000000,19.2449,19.2863,19.1781,19.2374,2446669.781953,0
+EPI.US,D,20110216,000000,19.3127,19.3456,19.2308,19.2449,3119787.4658593,0
+EPI.US,D,20110218,000000,19.3211,19.4454,19.2684,19.4369,3791969.9999018,0
+EPI.US,D,20110222,000000,19.3456,19.4369,19.0624,19.1696,5197345.0952332,0
+EPI.US,D,20110223,000000,19.2957,19.3033,18.9861,19.0953,3703788.5557624,0
+EPI.US,D,20110224,000000,18.7575,18.7659,18.5316,18.7339,2785655.2315355,0
+EPI.US,D,20110225,000000,18.8487,18.9109,18.7339,18.9014,3420036.4576771,0
+EPI.US,D,20110228,000000,18.9965,19.004,18.8506,18.9118,1912529.1825118,0
+EPI.US,D,20110301,000000,19.5216,19.5366,19.1461,19.2054,4161994.9862682,0
+EPI.US,D,20110302,000000,19.26,19.4124,19.2054,19.2769,3074798.2560512,0
+EPI.US,D,20110303,000000,19.6129,19.7258,19.5282,19.6646,3130212.2614993,0
+EPI.US,D,20110304,000000,19.5611,19.6223,19.3211,19.4698,3611760.2451381,0
+EPI.US,D,20110307,000000,19.2769,19.3287,18.9767,19.0859,2897650.0544209,0
+EPI.US,D,20110308,000000,19.3371,19.6307,19.3127,19.5611,3654029.0189789,0
+EPI.US,D,20110309,000000,19.5874,19.6571,19.5282,19.6383,1701848.4195745,0
+EPI.US,D,20110310,000000,19.4058,19.4529,19.1781,19.2374,2109740.5994004,0
+EPI.US,D,20110311,000000,19.2374,19.4529,19.2308,19.4209,3255379.9454198,0
+EPI.US,D,20110314,000000,19.5131,19.6477,19.4369,19.6044,2114606.5667027,0
+EPI.US,D,20110315,000000,19.1113,19.5216,19.0784,19.4454,4947969.3186729,0
+EPI.US,D,20110316,000000,19.5216,19.5216,19.1019,19.2214,6385767.5475185,0
+EPI.US,D,20110317,000000,19.4209,19.4698,19.2214,19.3033,3546263.6238864,0
+EPI.US,D,20110318,000000,19.1696,19.2054,19.0454,19.0624,3642168.555764,0
+EPI.US,D,20110321,000000,19.1376,19.2054,19.0953,19.1461,2116677.7111168,0
+EPI.US,D,20110322,000000,19.2769,19.3211,19.1866,19.2684,3272632.3977354,0
+EPI.US,D,20110323,000000,19.4529,19.6985,19.3795,19.6223,3881128.0380466,0
+EPI.US,D,20110324,000000,19.7164,19.9911,19.7079,19.9582,2391160.1361779,0
+EPI.US,D,20110325,000000,20.1483,20.2528,20.042,20.042,3161349.5639508,0
+EPI.US,D,20110328,000000,20.1831,20.1831,19.9911,20.009,3128765.9672214,0
+EPI.US,D,20110329,000000,20.3459,20.5106,20.2528,20.5021,2870575.3405251,0
+EPI.US,D,20110330,000000,20.6226,20.7938,20.5558,20.6969,2726935.258785,0
+EPI.US,D,20110331,000000,20.8023,20.8974,20.7524,20.7835,2331027.874599,0
+EPI.US,D,20110401,000000,20.9642,21.0809,20.9218,20.9792,3788487.6293297,0
+EPI.US,D,20110404,000000,21.3076,21.382,21.2578,21.382,3595222.9699341,0
+EPI.US,D,20110405,000000,21.3161,21.4319,21.2493,21.382,2595369.23699,0
+EPI.US,D,20110406,000000,21.3989,21.4413,21.2822,21.2982,3958057.9290528,0
+EPI.US,D,20110407,000000,21.3161,21.4234,21.1891,21.2493,3281228.3377897,0
+EPI.US,D,20110408,000000,21.2399,21.2399,20.9886,21.0451,3307523.0516855,0
+EPI.US,D,20110411,000000,20.9303,20.9303,20.648,20.6969,3822905.3949964,0
+EPI.US,D,20110412,000000,20.6301,20.6395,20.4428,20.4852,3689160.899087,0
+EPI.US,D,20110413,000000,21.1147,21.1561,20.9134,20.9971,4299872.2069731,0
+EPI.US,D,20110414,000000,20.9303,21.1223,20.8719,21.0893,2732703.4331717,0
+EPI.US,D,20110415,000000,20.9463,20.9548,20.7844,20.8814,8660260.2995032,0
+EPI.US,D,20110418,000000,20.5379,20.5379,20.3299,20.4428,2813615.1497909,0
+EPI.US,D,20110419,000000,20.6649,20.7204,20.5887,20.6969,2189399.4277362,0
+EPI.US,D,20110420,000000,21.1223,21.1891,21.0714,21.1561,2311973.1334551,0
+EPI.US,D,20110421,000000,21.1891,21.2314,21.1223,21.1646,1799682.098046,0
+EPI.US,D,20110425,000000,21.0385,21.0714,20.9218,21.0216,1165081.9618227,0
+EPI.US,D,20110426,000000,21.0046,21.206,20.9708,21.1975,2603050.2179162,0
+EPI.US,D,20110427,000000,21.0385,21.1317,20.8719,21.0714,3335390.5176248,0
+EPI.US,D,20110428,000000,20.9303,20.9378,20.8108,20.9218,4592601.7437503,0
+EPI.US,D,20110429,000000,20.8183,20.9378,20.744,20.8719,2010869.7547163,0
+EPI.US,D,20110502,000000,20.5972,20.6574,20.4767,20.5802,2675893.0789498,0
+EPI.US,D,20110503,000000,20.1144,20.1323,19.8585,20.0749,6053451.416737,0
+EPI.US,D,20110504,000000,20.0184,20.0344,19.674,19.6985,8122971.007964,0
+EPI.US,D,20110505,000000,19.4604,19.7493,19.4294,19.5696,8539425.1223947,0
+EPI.US,D,20110506,000000,20.009,20.1323,19.8585,19.9253,5390622.5066724,0
+EPI.US,D,20110509,000000,19.9253,20.0006,19.8585,19.9253,1815023.8691628,0
+EPI.US,D,20110510,000000,19.9074,20.058,19.8895,19.9667,5085039.9726204,0
+EPI.US,D,20110511,000000,19.9507,19.9582,19.6307,19.7653,5579011.6347329,0
+EPI.US,D,20110512,000000,19.6383,19.818,19.4698,19.7728,3175949.5911984,0
+EPI.US,D,20110513,000000,19.8491,19.8651,19.5282,19.5969,4073805.0407664,0
+EPI.US,D,20110516,000000,19.5442,19.6985,19.4604,19.4962,2241967.6021218,0
+EPI.US,D,20110517,000000,19.3033,19.3456,19.1612,19.3033,5153943.5148529,0
+EPI.US,D,20110518,000000,19.2129,19.4209,19.1546,19.371,4403073.4331285,0
+EPI.US,D,20110519,000000,19.3371,19.3456,19.2129,19.26,2298121.2260985,0
+EPI.US,D,20110520,000000,19.3211,19.3616,19.1461,19.2449,1925623.4059447,0
+EPI.US,D,20110523,000000,18.9014,18.9372,18.7829,18.893,2694303.8418921,0
+EPI.US,D,20110524,000000,18.9372,18.9861,18.893,18.9287,1209994.6593692,0
+EPI.US,D,20110525,000000,18.7575,18.9193,18.7179,18.8563,2134223.4604352,0
+EPI.US,D,20110526,000000,18.893,19.1866,18.893,19.1546,4539610.6265854,0
+EPI.US,D,20110527,000000,19.3033,19.4604,19.26,19.4529,3157146.7029155,0
+EPI.US,D,20110531,000000,19.7728,19.7728,19.594,19.7324,4036633.8963532,0
+EPI.US,D,20110601,000000,19.8585,19.9074,19.5517,19.6129,5624519.4276473,0
+EPI.US,D,20110602,000000,19.7399,19.8321,19.6307,19.7493,2967173.1334381,0
+EPI.US,D,20110603,000000,19.5282,19.7653,19.5056,19.6223,1760471.6893277,0
+EPI.US,D,20110606,000000,19.7258,19.7822,19.5131,19.5366,1806929.50949,0
+EPI.US,D,20110607,000000,19.8142,19.8942,19.7286,19.7371,2555511.6620592,0
+EPI.US,D,20110608,000000,19.7023,19.7869,19.6082,19.6684,1784308.4468203,0
+EPI.US,D,20110609,000000,19.7023,19.8538,19.6514,19.8208,1922391.8255633,0
+EPI.US,D,20110610,000000,19.6345,19.6345,19.3832,19.4077,2594604.1143742,0
+EPI.US,D,20110613,000000,19.5282,19.5969,19.3889,19.4209,2102063.8691554,0
+EPI.US,D,20110614,000000,19.5969,19.7653,19.5969,19.7258,2648663.2151903,0
+EPI.US,D,20110615,000000,19.4294,19.4604,19.1612,19.2308,4091764.1688314,0
+EPI.US,D,20110616,000000,19.2242,19.2722,19.0219,19.1489,3546821.5257937,0
+EPI.US,D,20110617,000000,19.2468,19.2468,19.0473,19.1141,3579720.7356021,0
+EPI.US,D,20110620,000000,18.653,18.7735,18.6031,18.7415,3410558.5012741,0
+EPI.US,D,20110621,000000,18.7424,18.9786,18.7104,18.9786,4084981.1443084,0
+EPI.US,D,20110622,000000,18.7998,18.8422,18.6925,18.6925,1481083.9781633,0
+EPI.US,D,20110623,000000,18.7179,18.9391,18.5777,18.9391,4156853.7873583,0
+EPI.US,D,20110624,000000,19.1988,19.2534,19.1235,19.1555,2600279.8364449,0
+EPI.US,D,20110627,000000,19.3644,19.6166,19.3644,19.5404,3554206.0217063,0
+EPI.US,D,20110628,000000,19.5743,19.8453,19.5555,19.8368,3650104.5775621,0
+EPI.US,D,20110629,000000,19.7954,19.9385,19.7531,19.9121,1907646.2124847,0
+EPI.US,D,20110630,000000,19.9262,20.1954,19.8895,20.1163,3173516.0762121,0
+EPI.US,D,20110701,000000,20.0617,20.2217,19.9544,20.1709,2218032.0162913,0
+EPI.US,D,20110705,000000,20.089,20.089,19.9629,20.0551,2664249.400476,0
+EPI.US,D,20110706,000000,19.9883,20.0231,19.8368,19.9036,3433442.0435078,0
+EPI.US,D,20110707,000000,20.3694,20.5793,20.3177,20.4918,3182527.5203535,0
+EPI.US,D,20110708,000000,20.0711,20.2217,19.9629,20.2217,2701469.427723,0
+EPI.US,D,20110711,000000,19.8538,19.9036,19.6938,19.8142,3514472.7792005,0
+EPI.US,D,20110712,000000,19.642,19.7869,19.5479,19.5912,2975578.8555088,0
+EPI.US,D,20110713,000000,19.7869,19.8698,19.626,19.7615,2504921.1171013,0
+EPI.US,D,20110714,000000,19.9799,19.9968,19.6166,19.7117,3488927.247866,0
+EPI.US,D,20110715,000000,19.8142,19.8782,19.6938,19.8048,1279246.7574601,0
+EPI.US,D,20110718,000000,19.7371,19.7531,19.5743,19.7286,1780390.3814253,0
+EPI.US,D,20110719,000000,20.0307,20.2057,19.9036,20.1285,5141746.1851529,0
+EPI.US,D,20110720,000000,19.8538,19.9544,19.7954,19.9036,1744929.0735243,0
+EPI.US,D,20110721,000000,19.8942,20.0476,19.8284,20.0231,3886912.1524879,0
+EPI.US,D,20110722,000000,20.0147,20.0551,19.9629,20.0476,1200757.9291242,0
+EPI.US,D,20110725,000000,20.1379,20.2998,20.1379,20.1888,1480956.4577273,0
+EPI.US,D,20110726,000000,20.0853,20.1022,19.9761,20.0203,1747191.4985924,0
+EPI.US,D,20110727,000000,20.0231,20.0231,19.5743,19.7117,4174139.1824532,0
+EPI.US,D,20110728,000000,19.7446,19.7531,19.5084,19.5479,3999682.7246921,0
+EPI.US,D,20110729,000000,19.4256,19.6816,19.4171,19.6204,2224564.2506236,0
+EPI.US,D,20110801,000000,19.6863,19.7531,19.356,19.6778,3984602.370469,0
+EPI.US,D,20110802,000000,19.4501,19.5188,19.1405,19.1649,3586847.0026319,0
+EPI.US,D,20110803,000000,19.1894,19.2534,18.9118,19.1405,5125456.5121288,0
+EPI.US,D,20110804,000000,18.8582,18.8949,18.2738,18.3105,6007662.0161932,0
+EPI.US,D,20110805,000000,18.621,18.6276,17.9529,18.2822,9459041.9343599,0
+EPI.US,D,20110808,000000,17.8607,18.0206,17.089,17.1276,9102817.8471757,0
+EPI.US,D,20110809,000000,17.807,18.1449,17.5003,18.0639,9716138.0106476,0
+EPI.US,D,20110810,000000,17.7553,17.8701,17.3996,17.4598,5421702.4249277,0
+EPI.US,D,20110811,000000,17.7553,18.2917,17.712,18.079,5365472.2886894,0
+EPI.US,D,20110812,000000,17.8249,17.9708,17.712,17.8607,2822618.09257,0
+EPI.US,D,20110815,000000,18.047,18.1044,17.9623,18.0639,2358605.2315465,0
+EPI.US,D,20110816,000000,17.6518,17.6602,17.2659,17.4353,11589841.471089,0
+EPI.US,D,20110817,000000,17.5322,17.6339,17.4353,17.5163,3334464.9317938,0
+EPI.US,D,20110818,000000,16.9036,16.9036,16.4915,16.643,3967005.6129763,0
+EPI.US,D,20110819,000000,16.5658,16.8707,16.4839,16.5141,3311599.4549551,0
+EPI.US,D,20110822,000000,17.0288,17.0467,16.7343,16.7615,2994011.9345274,0
+EPI.US,D,20110823,000000,16.9281,17.1803,16.8858,17.1634,2980239.7274433,0
+EPI.US,D,20110824,000000,16.8858,16.9686,16.7521,16.961,3002735.3950176,0
+EPI.US,D,20110825,000000,16.7841,16.8359,16.4915,16.5479,3255454.3323408,0
+EPI.US,D,20110826,000000,16.2892,16.5065,16.0313,16.4491,4955568.4739861,0
+EPI.US,D,20110829,000000,16.9366,17.105,16.8782,17.089,3725396.8936365,0
+EPI.US,D,20110830,000000,17.089,17.1888,17.0288,17.1116,3408280.1361515,0
+EPI.US,D,20110831,000000,17.2979,17.5003,17.2979,17.4353,3884290.5448585,0
+EPI.US,D,20110901,000000,17.3902,17.4767,17.3158,17.3478,3757232.3704749,0
+EPI.US,D,20110902,000000,17.2377,17.3149,17.0599,17.1351,1545610.3814314,0
+EPI.US,D,20110906,000000,17.1615,17.3478,17.1107,17.3224,3461548.6102646,0
+EPI.US,D,20110907,000000,17.584,17.7882,17.5417,17.7637,2040624.5231079,0
+EPI.US,D,20110908,000000,17.5934,17.6687,17.4353,17.5163,2897449.2097342,0
+EPI.US,D,20110909,000000,17.1445,17.2123,16.7644,16.8679,4260017.8200532,0
+EPI.US,D,20110912,000000,16.5658,16.6947,16.4322,16.6769,2298975.6130195,0
+EPI.US,D,20110913,000000,16.6176,16.7032,16.467,16.7032,2359514.8773231,0
+EPI.US,D,20110914,000000,16.6769,16.8952,16.4839,16.7258,2149597.111661,0
+EPI.US,D,20110915,000000,16.9131,17.0467,16.819,17.0119,2323750.7083867,0
+EPI.US,D,20110916,000000,17.2048,17.2048,16.9921,17.0956,2618227.2751366,0
+EPI.US,D,20110919,000000,16.7343,16.7343,16.4915,16.627,2022146.8119367,0
+EPI.US,D,20110920,000000,16.7841,16.9036,16.6853,16.7098,1506831.4168547,0
+EPI.US,D,20110921,000000,16.6599,16.7343,16.3804,16.4068,1918297.3568985,0
+EPI.US,D,20110922,000000,15.5081,15.6502,15.1627,15.3227,6080466.6210959,0
+EPI.US,D,20110923,000000,15.3453,15.6041,15.3114,15.5806,2794711.3078295,0
+EPI.US,D,20110926,000000,15.4818,15.7001,15.3952,15.6747,3500665.5039965,0
+EPI.US,D,20110927,000000,16.0323,16.3315,15.9956,16.1725,3407102.6974594,0
+EPI.US,D,20110928,000000,15.9767,16.0323,15.717,15.7499,3923246.9753752,0
+EPI.US,D,20110929,000000,16.0925,16.1819,15.7245,15.9118,4722981.8254908,0
+EPI.US,D,20110930,000000,15.6916,15.7311,15.3284,15.3368,5443690.1360988,0
+EPI.US,D,20111003,000000,15.3801,15.5636,15.1929,15.2117,6384501.9071916,0
+EPI.US,D,20111004,000000,15.0169,15.3368,14.7967,15.3368,6634301.6892015,0
+EPI.US,D,20111005,000000,15.1157,15.3801,15.0592,15.3453,2372299.8636988,0
+EPI.US,D,20111006,000000,15.3114,15.6568,15.2776,15.622,2336776.9209204,0
+EPI.US,D,20111007,000000,15.6662,15.6925,15.4385,15.4987,4584803.8690911,0
+EPI.US,D,20111010,000000,15.9353,16.0746,15.8883,16.0492,2483399.9181918,0
+EPI.US,D,20111011,000000,15.8525,15.9429,15.7001,15.9259,3009585.3677695,0
+EPI.US,D,20111012,000000,16.2572,16.6317,16.2572,16.4708,5132361.7437363,0
+EPI.US,D,20111013,000000,16.2327,16.2572,16.0567,16.2327,2298433.6511666,0
+EPI.US,D,20111014,000000,16.4265,16.4708,16.3663,16.4444,2040138.882781,0
+EPI.US,D,20111017,000000,16.3146,16.3146,16.0492,16.1019,3483407.7383294,0
+EPI.US,D,20111018,000000,16.0228,16.292,15.8271,16.2073,3256505.3132672,0
+EPI.US,D,20111019,000000,16.2656,16.3061,16.0492,16.1461,2929065.7764909,0
+EPI.US,D,20111020,000000,15.9353,15.9692,15.6662,15.7744,2532153.1062015,0
+EPI.US,D,20111021,000000,15.9429,16.0661,15.9118,16.0228,2722168.1198205,0
+EPI.US,D,20111024,000000,15.9956,16.2826,15.9598,16.2572,2985171.5803042,0
+EPI.US,D,20111025,000000,16.2656,16.3833,16.1546,16.2327,3954851.8527586,0
+EPI.US,D,20111026,000000,16.4792,16.5178,16.2496,16.324,3676954.0053544,0
+EPI.US,D,20111027,000000,16.9178,17.5087,16.9178,17.3149,6267953.542072,0
+EPI.US,D,20111028,000000,17.0956,17.3986,17.0523,17.3892,4688812.7246742,0
+EPI.US,D,20111031,000000,16.9658,17.0599,16.8679,16.8924,2193638.4195617,0
+EPI.US,D,20111101,000000,16.4943,16.595,16.34,16.4792,3711713.9508576,0
+EPI.US,D,20111102,000000,16.7568,16.8679,16.6806,16.7813,1221350.3541918,0
+EPI.US,D,20111103,000000,16.9093,17.0523,16.7888,17.0175,1107103.7329414,0
+EPI.US,D,20111104,000000,16.85,16.8914,16.5875,16.7484,2951468.9917492,0
+EPI.US,D,20111107,000000,16.7888,16.9253,16.7305,16.8679,1363327.3569129,0
+EPI.US,D,20111108,000000,16.8406,16.9742,16.7136,16.9253,2265184.8228296,0
+EPI.US,D,20111109,000000,16.2656,16.292,15.8883,15.9861,3995225.8854551,0
+EPI.US,D,20111110,000000,16.0661,16.1292,15.8883,15.9118,3357729.9726651,0
+EPI.US,D,20111111,000000,16.1019,16.2826,16.1019,16.2167,1616544.6866066,0
+EPI.US,D,20111114,000000,15.844,15.844,15.6314,15.7405,3253705.1770275,0
+EPI.US,D,20111115,000000,15.4206,15.5881,15.3801,15.5486,2874416.8936585,0
+EPI.US,D,20111116,000000,15.3368,15.4112,15.1411,15.1759,3848030.1088922,0
+EPI.US,D,20111117,000000,14.9209,15.0762,14.6348,14.696,6639161.280482,0
+EPI.US,D,20111118,000000,14.7628,14.7892,14.5915,14.616,3609181.1443207,0
+EPI.US,D,20111121,000000,14.17,14.2029,13.8924,13.978,5847766.2668785,0
+EPI.US,D,20111122,000000,14.1041,14.17,13.9695,14.0608,3884295.85821,0
+EPI.US,D,20111123,000000,13.8924,13.8924,13.7145,13.7653,3845251.2260585,0
+EPI.US,D,20111125,000000,13.9093,14.0872,13.9008,13.9441,1580433.0244822,0
+EPI.US,D,20111128,000000,14.4777,14.5915,14.4259,14.4918,2765670.6538793,0
+EPI.US,D,20111129,000000,14.2123,14.3713,14.2029,14.2217,2879976.7846666,0
+EPI.US,D,20111130,000000,14.6066,14.8644,14.5567,14.8221,6721206.866311,0
+EPI.US,D,20111201,000000,14.7713,14.8955,14.7195,14.8475,2731139.1824906,0
+EPI.US,D,20111202,000000,15.1505,15.303,15.1411,15.159,4063879.7001672,0
+EPI.US,D,20111205,000000,15.2267,15.2512,15.0912,15.1505,4212393.1879018,0
+EPI.US,D,20111206,000000,15.1082,15.1336,15.0338,15.0677,1996639.536733,0
+EPI.US,D,20111207,000000,15.0075,15.1251,14.9209,15.0912,2352991.1443532,0
+EPI.US,D,20111208,000000,14.616,14.6791,14.2876,14.329,4522625.9671853,0
+EPI.US,D,20111209,000000,14.3808,14.5652,14.3544,14.5172,2200092.0162918,0
+EPI.US,D,20111212,000000,13.7747,13.834,13.6646,13.7653,3538873.8146222,0
+EPI.US,D,20111213,000000,13.8839,13.9441,13.6138,13.6797,3221871.8255296,0
+EPI.US,D,20111214,000000,13.499,13.5357,13.3183,13.3447,3297251.2805686,0
+EPI.US,D,20111215,000000,13.6373,13.6797,13.4736,13.499,4367879.918143,0
+EPI.US,D,20111216,000000,13.4736,13.5178,13.4124,13.4905,3847734.6865489,0
+EPI.US,D,20111219,000000,13.3268,13.3447,13.0464,13.0643,3078928.8555061,0
+EPI.US,D,20111220,000000,13.18,13.3804,13.0803,13.3447,4035125.967198,0
+EPI.US,D,20111221,000000,13.4567,13.4905,13.2948,13.4444,2422233.6784114,0
+EPI.US,D,20111222,000000,13.5715,13.6882,13.5357,13.6882,2439369.236994,0
+EPI.US,D,20111223,000000,13.5715,13.5969,13.4736,13.5875,1212330.4086879,0
+EPI.US,D,20111227,000000,13.5178,13.5442,13.42,13.42,2175330.7356385,0
+EPI.US,D,20111228,000000,13.3362,13.3804,13.2064,13.2064,4351072.724683,0
+EPI.US,D,20111229,000000,13.2233,13.3183,13.149,13.2948,3822818.2560318,0
+EPI.US,D,20111230,000000,13.2233,13.2609,13.1395,13.18,2488805.7220064,0
+EPI.US,D,20120103,000000,13.6308,13.8161,13.6232,13.8161,4370795.8854454,0
+EPI.US,D,20120104,000000,13.6562,13.7314,13.6138,13.7145,2150288.9100261,0
+EPI.US,D,20120105,000000,13.6882,13.7653,13.6373,13.7145,2571526.1034756,0
+EPI.US,D,20120106,000000,13.7484,13.7823,13.6468,13.723,3706564.2505852,0
+EPI.US,D,20120109,000000,13.7898,13.8754,13.7823,13.851,1847380.0544481,0
+EPI.US,D,20120110,000000,14.4175,14.4683,14.329,14.4175,2126207.7383646,0
+EPI.US,D,20120111,000000,14.3544,14.5407,14.329,14.5003,1877405.8037661,0
+EPI.US,D,20120112,000000,14.5003,14.5567,14.4335,14.5407,1999777.602128,0
+EPI.US,D,20120113,000000,14.4852,14.5407,14.4175,14.5323,1621330.9536365,0
+EPI.US,D,20120117,000000,15.1082,15.1082,14.8654,15.0169,3134590.4631341,0
+EPI.US,D,20120118,000000,15.0677,15.2597,15.0254,15.2597,2960219.0189969,0
+EPI.US,D,20120119,000000,15.4385,15.5147,15.4036,15.5062,2582202.7519767,0
+EPI.US,D,20120120,000000,15.4912,15.5486,15.4818,15.5335,2400689.1007553,0
+EPI.US,D,20120123,000000,15.5881,15.7001,15.5636,15.622,2524916.3214605,0
+EPI.US,D,20120124,000000,15.7405,15.9429,15.6662,15.9118,2377416.6211918,0
+EPI.US,D,20120125,000000,15.9259,16.2496,15.8967,16.1998,4513592.2069676,0
+EPI.US,D,20120126,000000,16.3061,16.4096,16.1998,16.2412,3598880.6811057,0
+EPI.US,D,20120127,000000,16.292,16.3663,16.1998,16.2741,2417179.618466,0
+EPI.US,D,20120130,000000,15.8883,15.9956,15.7744,15.9513,3817209.48219,0
+EPI.US,D,20120131,000000,16.4002,16.4096,16.1791,16.2393,4326414.5230487,0
+EPI.US,D,20120201,000000,16.6223,16.8585,16.6138,16.7982,7881680.0270438,0
+EPI.US,D,20120202,000000,16.7888,16.9338,16.7738,16.8999,2784456.5394374,0
+EPI.US,D,20120203,000000,17.169,17.408,17.1615,17.3892,4984676.0761652,0
+EPI.US,D,20120206,000000,17.1878,17.3393,17.1615,17.3393,3939707.7383176,0
+EPI.US,D,20120207,000000,17.0599,17.1445,16.9836,17.0777,3560545.9127143,0
+EPI.US,D,20120208,000000,17.2048,17.3224,17.1954,17.2725,2248915.3405412,0
+EPI.US,D,20120209,000000,17.408,17.4174,17.2979,17.3309,1642620.4904207,0
+EPI.US,D,20120210,000000,17.1031,17.1257,17.009,17.0523,3312690.8173529,0
+EPI.US,D,20120213,000000,17.3986,17.4259,17.2556,17.3478,1980119.2642539,0
+EPI.US,D,20120214,000000,17.3892,17.4429,17.2979,17.3986,1526893.5694427,0
+EPI.US,D,20120215,000000,17.7882,17.8277,17.6781,17.7214,3592871.2805609,0
+EPI.US,D,20120216,000000,17.7882,18.0084,17.7637,17.9905,3846780.4086197,0
+EPI.US,D,20120217,000000,18.0508,18.0987,17.9905,18.0752,1679717.2479129,0
+EPI.US,D,20120221,000000,18.1646,18.2427,18.0903,18.2164,2335371.0081139,0
+EPI.US,D,20120222,000000,17.7045,17.8004,17.6264,17.7882,3490039.8636698,0
+EPI.US,D,20120223,000000,17.6264,17.6687,17.568,17.6433,2154718.1198352,0
+EPI.US,D,20120224,000000,17.5163,17.6264,17.5087,17.5765,3137828.4195373,0
+EPI.US,D,20120227,000000,16.9093,17.0175,16.8067,16.9836,6466122.4249007,0
+EPI.US,D,20120228,000000,17.2725,17.4174,17.2725,17.4174,3262429.700188,0
+EPI.US,D,20120229,000000,17.5078,17.5313,17.2528,17.2528,3280621.5530486,0
+EPI.US,D,20120301,000000,17.2556,17.4429,17.2123,17.3732,5149202.9426459,0
+EPI.US,D,20120302,000000,17.1878,17.2292,17.1351,17.2132,2094551.8528068,0
+EPI.US,D,20120305,000000,16.8999,16.9413,16.7738,16.7888,3507912.9154405,0
+EPI.US,D,20120306,000000,16.2656,16.2741,16.0831,16.1376,5615295.4494459,0
+EPI.US,D,20120307,000000,16.324,16.3569,16.2496,16.3315,1301306.7302115,0
+EPI.US,D,20120308,000000,16.6044,16.69,16.5423,16.69,2531193.5149208,0
+EPI.US,D,20120309,000000,17.0599,17.1784,17.0448,17.0683,3403177.1933724,0
+EPI.US,D,20120312,000000,16.9658,17.026,16.8914,17.026,2816030.5993821,0
+EPI.US,D,20120313,000000,17.2292,17.5087,17.2123,17.5087,2744030.4358962,0
+EPI.US,D,20120314,000000,17.3798,17.4174,17.2292,17.2979,3249868.9372455,0
+EPI.US,D,20120315,000000,17.0015,17.0956,16.8999,17.0777,2247854.7955821,0
+EPI.US,D,20120316,000000,16.7738,16.8406,16.7568,16.8161,4230925.0952583,0
+EPI.US,D,20120319,000000,16.5696,16.6571,16.4943,16.6044,1754749.2097638,0
+EPI.US,D,20120320,000000,16.436,16.4858,16.2995,16.3663,4106102.7791852,0
+EPI.US,D,20120321,000000,16.6731,16.6731,16.5696,16.6044,2812537.602107,0
+EPI.US,D,20120322,000000,16.0492,16.0831,15.9353,15.9861,2779381.2260861,0
+EPI.US,D,20120323,000000,16.1075,16.1809,16.0134,16.1546,2230301.6075717,0
+EPI.US,D,20120326,000000,16.004,16.1019,15.9767,16.0925,2478425.5585189,0
+EPI.US,D,20120327,000000,16.1292,16.1725,16.1019,16.1292,3250230.2451474,0
+EPI.US,D,20120328,000000,15.9504,15.9504,15.7594,15.8525,3011463.106189,0
+EPI.US,D,20120329,000000,15.8102,15.8525,15.6662,15.8337,2853578.9917517,0
+EPI.US,D,20120330,000000,16.2308,16.3061,16.1527,16.3061,3804488.2560323,0
+EPI.US,D,20120402,000000,16.324,16.5696,16.2412,16.5423,2880162.751969,0
+EPI.US,D,20120403,000000,16.5875,16.6571,16.4444,16.5338,2288161.8800497,0
+EPI.US,D,20120404,000000,16.3833,16.3833,16.1998,16.292,2397209.918194,0
+EPI.US,D,20120405,000000,16.2496,16.3569,16.2167,16.3146,2544977.4113782,0
+EPI.US,D,20120409,000000,16.0313,16.0567,15.9259,16.0228,1189036.6757185,0
+EPI.US,D,20120410,000000,15.9184,15.9767,15.7001,15.7405,4424792.2887137,0
+EPI.US,D,20120411,000000,15.9118,15.9598,15.8431,15.8713,1427643.3514617,0
+EPI.US,D,20120412,000000,15.9767,16.324,15.9767,16.3061,3316273.0789332,0
+EPI.US,D,20120413,000000,15.9052,15.9118,15.6916,15.717,4093331.6075234,0
+EPI.US,D,20120416,000000,15.8713,15.9259,15.7245,15.7405,1698655.0953239,0
+EPI.US,D,20120417,000000,16.1019,16.2656,16.0567,16.2073,2587146.2942109,0
+EPI.US,D,20120418,000000,16.0228,16.1226,15.9946,16.0746,2941373.623902,0
+EPI.US,D,20120419,000000,16.0228,16.1151,15.8873,15.9598,2541245.3132857,0
+EPI.US,D,20120420,000000,15.9259,16.0313,15.8789,15.9504,3264268.1198065,0
+EPI.US,D,20120423,000000,15.4469,15.5053,15.286,15.4818,4485114.7682762,0
+EPI.US,D,20120424,000000,15.4987,15.5561,15.3792,15.4036,8782830.8172112,0
+EPI.US,D,20120425,000000,15.4469,15.4987,15.4036,15.4648,1873132.806491,0
+EPI.US,D,20120426,000000,15.3444,15.5241,15.3105,15.4987,2792356.4304454,0
+EPI.US,D,20120427,000000,15.3792,15.4554,15.3368,15.4385,2360918.664789,0
+EPI.US,D,20120430,000000,15.4667,15.5166,15.4573,15.4996,1801268.6648035,0
+EPI.US,D,20120501,000000,15.5053,15.6314,15.4554,15.5147,2401197.0571585,0
+EPI.US,D,20120502,000000,15.2945,15.302,15.2107,15.286,6331084.6592366,0
+EPI.US,D,20120503,000000,15.0846,15.0846,14.855,14.92,5099831.2805219,0
+EPI.US,D,20120504,000000,14.6696,14.6875,14.5398,14.5812,3676237.7655724,0
+EPI.US,D,20120507,000000,15.0583,15.0583,14.9124,14.9294,4880922.261454,0
+EPI.US,D,20120508,000000,14.5727,14.5812,14.3196,14.4767,2906257.6838484,0
+EPI.US,D,20120509,000000,14.1784,14.3036,14.0599,14.1935,3519161.2805628,0
+EPI.US,D,20120510,000000,14.4071,14.4513,14.3121,14.3281,3111356.2397014,0
+EPI.US,D,20120511,000000,14.169,14.3121,14.1389,14.1464,2059160.6811456,0
+EPI.US,D,20120514,000000,13.9516,13.9761,13.8331,13.8331,2374911.9072954,0
+EPI.US,D,20120515,000000,13.994,14.0269,13.8331,13.8491,4059820.2996224,0
+EPI.US,D,20120516,000000,13.7465,13.8067,13.6129,13.6289,3603265.2587623,0
+EPI.US,D,20120517,000000,13.6458,13.6703,13.4642,13.4811,2181421.9617964,0
+EPI.US,D,20120518,000000,13.6628,13.7136,13.4811,13.5065,3647651.9345104,0
+EPI.US,D,20120521,000000,13.5781,13.8067,13.5348,13.7644,4318155.4494795,0
+EPI.US,D,20120522,000000,13.4896,13.6129,13.3786,13.4557,4997693.7873365,0
+EPI.US,D,20120523,000000,13.2129,13.2929,13.0266,13.2675,4410953.1334008,0
+EPI.US,D,20120524,000000,13.4971,13.5611,13.3701,13.4501,4009283.9508498,0
+EPI.US,D,20120525,000000,13.5254,13.5856,13.4811,13.5348,3143725.1770303,0
+EPI.US,D,20120529,000000,13.7644,13.8651,13.6458,13.7136,2401538.1743247,0
+EPI.US,D,20120530,000000,13.42,13.42,13.2393,13.3522,3643165.3405051,0
+EPI.US,D,20120531,000000,13.3889,13.4303,13.2609,13.3889,3694264.9045365,0
+EPI.US,D,20120601,000000,13.2129,13.2929,13.1697,13.2045,3784969.1279674,0
+EPI.US,D,20120604,000000,13.3522,13.3927,13.2835,13.3522,3429357.1388758,0
+EPI.US,D,20120605,000000,13.3117,13.4228,13.2873,13.3974,2510397.0571557,0
+EPI.US,D,20120606,000000,13.659,13.9648,13.659,13.9488,3748989.2369601,0
+EPI.US,D,20120607,000000,14.1662,14.2434,13.9996,14.0476,3908939.1824601,0
+EPI.US,D,20120608,000000,13.914,14.0561,13.8961,14.0401,2886387.8745847,0
+EPI.US,D,20120611,000000,13.7804,13.8067,13.5423,13.5705,3451221.5802921,0
+EPI.US,D,20120612,000000,13.9761,14.0269,13.8651,13.994,5073816.0489149,0
+EPI.US,D,20120613,000000,13.9676,14.0505,13.8491,13.9084,3057355.5857519,0
+EPI.US,D,20120614,000000,13.7729,13.8745,13.6872,13.8406,2476468.1198269,0
+EPI.US,D,20120615,000000,13.9564,14.1662,13.9488,14.1606,3353397.4658532,0
+EPI.US,D,20120618,000000,13.6703,13.883,13.6703,13.7983,5535299.754625,0
+EPI.US,D,20120619,000000,13.8905,14.0269,13.8651,13.9516,5125631.8527283,0
+EPI.US,D,20120620,000000,13.9516,13.9601,13.7888,13.9168,1805494.9045854,0
+EPI.US,D,20120621,000000,13.9488,13.9648,13.6326,13.6505,2873035.4222689,0
+EPI.US,D,20120622,000000,13.7427,13.7691,13.674,13.691,3346591.0625836,0
+EPI.US,D,20120625,000000,13.6505,13.674,13.5207,13.6411,1599194.4686234,0
+EPI.US,D,20120626,000000,13.7004,13.803,13.6505,13.7427,1767348.2288371,0
+EPI.US,D,20120627,000000,13.7597,13.8707,13.7503,13.8368,1602050.926389,0
+EPI.US,D,20120628,000000,13.7352,13.8293,13.6665,13.8293,1820671.9618057,0
+EPI.US,D,20120629,000000,14.4532,14.6282,14.4532,14.6028,4003107.711068,0
+EPI.US,D,20120702,000000,14.5633,14.6856,14.4974,14.6687,3659796.1306954,0
+EPI.US,D,20120703,000000,14.9444,15.0762,14.8776,15.0498,2227282.5612502,0
+EPI.US,D,20120705,000000,14.8033,14.8466,14.7082,14.76,2361269.3459879,0
+EPI.US,D,20120706,000000,14.5803,14.5972,14.4833,14.5069,1591513.4876972,0
+EPI.US,D,20120709,000000,14.4137,14.4833,14.3958,14.44,2966411.1988333,0
+EPI.US,D,20120710,000000,14.76,14.7694,14.5219,14.5473,3727969.6184321,0
+EPI.US,D,20120711,000000,14.5803,14.6593,14.5219,14.6141,1533236.6484617,0
+EPI.US,D,20120712,000000,14.3422,14.3676,14.2603,14.3346,3285562.9699422,0
+EPI.US,D,20120713,000000,14.4494,14.6226,14.4306,14.5972,3158029.7819346,0
+EPI.US,D,20120716,000000,14.4306,14.5219,14.4052,14.4899,2348414.2233724,0
+EPI.US,D,20120717,000000,14.377,14.457,14.2434,14.4494,4126312.6429449,0
+EPI.US,D,20120718,000000,14.3215,14.4702,14.3215,14.4447,1341366.2124993,0
+EPI.US,D,20120719,000000,14.4654,14.5633,14.4654,14.5294,4318315.9126947,0
+EPI.US,D,20120720,000000,14.3262,14.3591,14.2838,14.3008,2704988.9917556,0
+EPI.US,D,20120723,000000,13.8792,13.9309,13.7936,13.8792,3553597.1116246,0
+EPI.US,D,20120724,000000,13.9065,13.9582,13.787,13.8811,3199131.7437864,0
+EPI.US,D,20120725,000000,13.9046,13.9394,13.8114,13.8707,3333136.5939191,0
+EPI.US,D,20120726,000000,13.8961,13.9996,13.8792,13.9648,5964109.5366303,0
+EPI.US,D,20120727,000000,13.9309,14.1361,13.9046,14.0824,7339542.8335974,0
+EPI.US,D,20120730,000000,14.1088,14.234,14.0919,14.1991,5295413.6238411,0
+EPI.US,D,20120731,000000,14.1869,14.2217,14.1032,14.1032,4089522.9971693,0
+EPI.US,D,20120801,000000,14.2518,14.2518,14.1361,14.1606,3171678.7192639,0
+EPI.US,D,20120802,000000,13.9902,14.0749,13.914,13.9818,3300207.6293423,0
+EPI.US,D,20120803,000000,14.1916,14.3864,14.1916,14.3516,2431927.3568852,0
+EPI.US,D,20120806,000000,14.3864,14.5153,14.3591,14.4306,1715170.0544515,0
+EPI.US,D,20120807,000000,14.6405,14.744,14.6226,14.6593,5096599.7001405,0
+EPI.US,D,20120808,000000,14.5219,14.6856,14.5219,14.6226,2605145.8037472,0
+EPI.US,D,20120809,000000,14.5153,14.5887,14.4899,14.5294,1678304.9590846,0
+EPI.US,D,20120810,000000,14.4306,14.5473,14.4222,14.5379,1441385.8037774,0
+EPI.US,D,20120813,000000,14.4974,14.5548,14.4137,14.457,1165568.66482,0
+EPI.US,D,20120814,000000,14.5294,14.5473,14.457,14.4833,1339661.6893386,0
+EPI.US,D,20120815,000000,14.4052,14.5069,14.4052,14.4833,981132.67027432,0
+EPI.US,D,20120816,000000,14.4749,14.5718,14.44,14.4899,4072208.9099763,0
+EPI.US,D,20120817,000000,14.457,14.5069,14.4222,14.457,1936665.6130289,0
+EPI.US,D,20120820,000000,14.4654,14.5379,14.4306,14.4974,2072370.7356412,0
+EPI.US,D,20120821,000000,14.6856,14.7873,14.632,14.6998,2183669.5094802,0
+EPI.US,D,20120822,000000,14.5887,14.7261,14.5633,14.6856,2319257.7383596,0
+EPI.US,D,20120823,000000,14.632,14.6593,14.5069,14.5548,3997544.6320491,0
+EPI.US,D,20120824,000000,14.4833,14.5972,14.457,14.5473,2402420.1906735,0
+EPI.US,D,20120827,000000,14.3591,14.3864,14.3008,14.3262,2104635.5312806,0
+EPI.US,D,20120828,000000,14.218,14.2518,14.1662,14.1756,3261223.5693978,0
+EPI.US,D,20120829,000000,14.0994,14.0994,14.0072,14.0232,1613659.536743,0
+EPI.US,D,20120830,000000,14.0561,14.0749,13.9723,14.0232,2287978.0380879,0
+EPI.US,D,20120831,000000,14.0777,14.0947,13.9422,14.0505,2968430.2724027,0
+EPI.US,D,20120904,000000,14.0589,14.0947,13.9752,14.026,2156626.6756935,0
+EPI.US,D,20120905,000000,13.8811,13.9065,13.8387,13.898,2708720.0271778,0
+EPI.US,D,20120906,000000,13.9931,14.2292,13.9752,14.1944,2689748.1743173,0
+EPI.US,D,20120907,000000,14.3299,14.5116,14.3299,14.5031,4289917.1116055,0
+EPI.US,D,20120910,000000,14.4222,14.4749,14.3422,14.3676,2356896.4577046,0
+EPI.US,D,20120911,000000,14.4833,14.5718,14.4833,14.5219,1670124.5231175,0
+EPI.US,D,20120912,000000,14.6141,14.6856,14.5803,14.6141,3418372.3159878,0
+EPI.US,D,20120913,000000,14.5379,14.9792,14.5153,14.9294,6534641.2804847,0
+EPI.US,D,20120914,000000,15.3547,15.526,15.3547,15.4121,7966697.901701,0
+EPI.US,D,20120917,000000,15.4996,15.5646,15.4121,15.4573,3957977.16611,0
+EPI.US,D,20120918,000000,15.5166,15.6154,15.3284,15.4479,4230733.8146043,0
+EPI.US,D,20120919,000000,15.3801,15.4667,15.3368,15.4121,2079031.5530797,0
+EPI.US,D,20120920,000000,15.3368,15.4479,15.2343,15.4394,3125898.8827528,0
+EPI.US,D,20120921,000000,15.9824,16.0464,15.9466,15.9739,6752619.4003701,0
+EPI.US,D,20120924,000000,15.9015,16.0003,15.8572,15.956,2744279.1007464,0
+EPI.US,D,20120925,000000,15.956,16.0003,15.7622,15.7866,3262817.5748474,0
+EPI.US,D,20120926,000000,15.7866,15.8224,15.6511,15.7622,2782130.3541514,0
+EPI.US,D,20120927,000000,15.9222,16.1132,15.8836,16.0548,3959743.3241481,0
+EPI.US,D,20120928,000000,16.1358,16.1885,16.0802,16.1264,3201637.5203531,0
+EPI.US,D,20121001,000000,16.4265,16.5432,16.3654,16.4444,3793844.5503105,0
+EPI.US,D,20121002,000000,16.4868,16.5178,16.3917,16.4792,3669548.2560358,0
+EPI.US,D,20121003,000000,16.5526,16.5884,16.4444,16.4792,4687838.2560094,0
+EPI.US,D,20121004,000000,16.818,16.946,16.7766,16.8961,5913367.0298196,0
+EPI.US,D,20121005,000000,16.818,16.8782,16.674,16.6919,7253322.0161609,0
+EPI.US,D,20121008,000000,16.3306,16.3823,16.2214,16.2986,5850825.6946714,0
+EPI.US,D,20121009,000000,16.2986,16.3061,16.1132,16.1612,9106773.1060312,0
+EPI.US,D,20121010,000000,15.9908,16.0003,15.8478,15.8836,4931738.0925153,0
+EPI.US,D,20121011,000000,16.2986,16.3136,16.1885,16.2148,4995983.9508243,0
+EPI.US,D,20121012,000000,16.0718,16.1358,15.9908,16.0379,3410877.302364,0
+EPI.US,D,20121015,000000,16.0548,16.1527,15.9306,16.1207,4488875.5584669,0
+EPI.US,D,20121016,000000,16.0191,16.1066,16.0003,16.0624,2409835.5040248,0
+EPI.US,D,20121017,000000,15.9908,16.1066,15.9306,16.0897,4182603.3513903,0
+EPI.US,D,20121018,000000,15.956,16.0191,15.9015,15.956,5988326.7300901,0
+EPI.US,D,20121019,000000,15.7866,15.7866,15.6342,15.6681,3342903.5966437,0
+EPI.US,D,20121022,000000,15.8055,15.9466,15.8055,15.9071,5050049.4276621,0
+EPI.US,D,20121023,000000,15.6596,15.7264,15.5655,15.6511,5134722.9971422,0
+EPI.US,D,20121024,000000,15.702,15.7537,15.6342,15.6596,4873765.1769855,0
+EPI.US,D,20121025,000000,15.8224,15.892,15.7443,15.7961,2616771.416826,0
+EPI.US,D,20121026,000000,15.6775,15.7349,15.6248,15.6427,4415542.8064252,0
+EPI.US,D,20121031,000000,15.4479,15.4996,15.3952,15.4479,3556137.9563112,0
+EPI.US,D,20121101,000000,15.6775,15.8224,15.6775,15.7537,6216881.6074684,0
+EPI.US,D,20121102,000000,15.9071,15.9071,15.7264,15.7622,3796148.4195202,0
+EPI.US,D,20121105,000000,15.5335,15.7104,15.5166,15.6681,4277896.1851753,0
+EPI.US,D,20121106,000000,15.6427,15.7866,15.6427,15.7264,3904337.8200624,0
+EPI.US,D,20121107,000000,15.7622,15.7622,15.5166,15.5994,4532246.3214085,0
+EPI.US,D,20121108,000000,15.7443,15.8299,15.59,15.59,4795458.0652709,0
+EPI.US,D,20121109,000000,15.4394,15.541,15.4206,15.4667,3331906.0217121,0
+EPI.US,D,20121112,000000,15.4394,15.4996,15.4206,15.4394,1709739.80922,0
+EPI.US,D,20121113,000000,15.3622,15.43,15.303,15.3547,4315500.8990708,0
+EPI.US,D,20121114,000000,15.4479,15.4667,15.1844,15.191,5120471.525753,0
+EPI.US,D,20121115,000000,15.286,15.3199,15.191,15.2173,4524502.6429346,0
+EPI.US,D,20121116,000000,15.0978,15.1232,14.9783,15.1148,3807840.9808278,0
+EPI.US,D,20121119,000000,15.1317,15.2945,15.1317,15.2766,3158672.6974659,0
+EPI.US,D,20121120,000000,15.0141,15.0978,14.952,15.0978,3008378.174309,0
+EPI.US,D,20121121,000000,15.1232,15.1571,15.0479,15.0903,3307282.8881977,0
+EPI.US,D,20121123,000000,15.0828,15.191,15.0479,15.191,3203874.4413339,0
+EPI.US,D,20121126,000000,15.0404,15.191,15.0404,15.1844,5557617.9562593,0
+EPI.US,D,20121127,000000,15.3284,15.3886,15.2503,15.2681,5160798.8009563,0
+EPI.US,D,20121128,000000,15.2004,15.3199,15.1063,15.303,5294617.6837866,0
+EPI.US,D,20121129,000000,15.7349,15.876,15.7264,15.8299,5739575.8036661,0
+EPI.US,D,20121130,000000,16.0191,16.0464,15.9391,16.0285,4118843.1334083,0
+EPI.US,D,20121203,000000,16.0802,16.0897,15.9908,16.0285,3826703.3786475,0
+EPI.US,D,20121204,000000,16.0097,16.1066,15.9739,16.0802,2685681.3350803,0
+EPI.US,D,20121205,000000,16.1696,16.2562,16.1207,16.2054,5014666.7573633,0
+EPI.US,D,20121206,000000,16.356,16.436,16.3061,16.4096,4293530.1906245,0
+EPI.US,D,20121207,000000,16.2807,16.3466,16.2393,16.3466,3942177.3840941,0
+EPI.US,D,20121210,000000,16.2562,16.4096,16.2562,16.3654,3567086.648409,0
+EPI.US,D,20121211,000000,16.1885,16.2986,16.1885,16.2901,2644372.1525201,0
+EPI.US,D,20121212,000000,16.2308,16.3061,16.1696,16.2477,3381075.7764792,0
+EPI.US,D,20121213,000000,16.0802,16.1066,15.9466,16.0097,4895000.5175844,0
+EPI.US,D,20121214,000000,16.1358,16.1791,16.0624,16.1442,3389616.4576779,0
+EPI.US,D,20121217,000000,16.0718,16.1979,16.0718,16.1979,2191338.8010332,0
+EPI.US,D,20121218,000000,16.1791,16.2986,16.1132,16.2901,4322137.2750924,0
+EPI.US,D,20121219,000000,16.3917,16.4708,16.3823,16.4096,5105019.236925,0
+EPI.US,D,20121220,000000,16.2901,16.436,16.2562,16.436,3898451.6892723,0
+EPI.US,D,20121221,000000,16.0379,16.1132,15.9654,16.1132,4150204.6592931,0
+EPI.US,D,20121224,000000,16.1386,16.1386,16.0501,16.0577,1110875.149835,0
+EPI.US,D,20121226,000000,16.2186,16.4049,16.2186,16.276,1355952.425033,0
+EPI.US,D,20121227,000000,16.1649,16.243,16.1094,16.1922,3755544.850039,0
+EPI.US,D,20121228,000000,16.2515,16.3691,16.243,16.3174,2961833.2151822,0
+EPI.US,D,20121231,000000,16.2873,16.5413,16.2873,16.5159,3605394.8500429,0
+EPI.US,D,20130102,000000,16.8491,17.0363,16.8321,17.0269,7393621.0624788,0
+EPI.US,D,20130103,000000,16.8669,17.01,16.8585,16.9338,6676549.2096364,0
+EPI.US,D,20130104,000000,16.7973,16.9093,16.7634,16.8999,2177223.3514423,0
+EPI.US,D,20130107,000000,16.6966,16.7634,16.6778,16.7465,2265156.1307315,0
+EPI.US,D,20130108,000000,16.8397,16.8397,16.6618,16.7465,4329383.6238661,0
+EPI.US,D,20130109,000000,16.755,16.8491,16.755,16.8227,2861075.0680458,0
+EPI.US,D,20130110,000000,16.8321,16.9658,16.7879,16.8999,5042035.8309321,0
+EPI.US,D,20130111,000000,16.7879,16.7973,16.6966,16.755,3970961.9345021,0
+EPI.US,D,20130114,000000,17.0363,17.0881,16.9752,17.0787,3513133.8146229,0
+EPI.US,D,20130115,000000,17.0966,17.0966,17.0015,17.0533,3182095.0135416,0
+EPI.US,D,20130116,000000,16.8669,16.9413,16.8048,16.9178,3520628.8282467,0
+EPI.US,D,20130117,000000,17.2227,17.3008,17.1718,17.2396,5170530.7355609,0
+EPI.US,D,20130118,000000,17.36,17.4824,17.36,17.4824,2565670.7901243,0
+EPI.US,D,20130122,000000,17.3516,17.4127,17.3177,17.4127,3015477.8745813,0
+EPI.US,D,20130123,000000,17.3102,17.3177,17.2321,17.3008,3696166.0217026,0
+EPI.US,D,20130124,000000,17.0533,17.0966,16.9338,16.9846,6113585.8036564,0
+EPI.US,D,20130125,000000,17.1803,17.1897,17.0693,17.1643,4308606.2941663,0
+EPI.US,D,20130128,000000,17.1897,17.1897,17.0015,17.0533,5983323.6783192,0
+EPI.US,D,20130129,000000,17.0881,17.2076,17.0693,17.1558,3036078.8010113,0
+EPI.US,D,20130130,000000,17.2227,17.3008,17.2151,17.2396,1683954.1143978,0
+EPI.US,D,20130131,000000,17.2923,17.3008,17.2076,17.2227,2190904.1688806,0
+EPI.US,D,20130201,000000,17.1897,17.3008,17.1558,17.2923,3744621.6620284,0
+EPI.US,D,20130204,000000,16.9752,17.0015,16.8585,16.9253,4026334.4958085,0
+EPI.US,D,20130205,000000,16.9592,17.0184,16.9253,16.9253,2381932.9699656,0
+EPI.US,D,20130206,000000,16.8745,16.9507,16.8397,16.9507,5271739.4549043,0
+EPI.US,D,20130207,000000,16.8585,16.8585,16.6618,16.7041,4625218.283259,0
+EPI.US,D,20130208,000000,16.5837,16.6449,16.531,16.5837,2497557.8745947,0
+EPI.US,D,20130211,000000,16.4981,16.5056,16.4228,16.483,1611965.6402852,0
+EPI.US,D,20130212,000000,16.5564,16.6872,16.531,16.611,3359379.2369702,0
+EPI.US,D,20130213,000000,16.6279,16.6618,16.5056,16.5479,6111340.3813131,0
+EPI.US,D,20130214,000000,16.3343,16.3513,16.2948,16.3268,4154428.7737344,0
+EPI.US,D,20130215,000000,16.2854,16.2948,16.1828,16.2186,3165503.5421524,0
+EPI.US,D,20130219,000000,16.4905,16.5922,16.4755,16.5564,6775449.8090888,0
+EPI.US,D,20130220,000000,16.5479,16.5743,16.4143,16.4228,4512178.855469,0
+EPI.US,D,20130221,000000,16.0934,16.0934,15.9259,15.9692,6309177.7110083,0
+EPI.US,D,20130222,000000,16.1301,16.2261,16.1094,16.2186,3384511.3895581,0
+EPI.US,D,20130225,000000,16.3268,16.3419,15.9767,15.9767,2944230.0816676,0
+EPI.US,D,20130226,000000,15.8789,15.9861,15.8704,15.9504,2908652.942704,0
+EPI.US,D,20130227,000000,16.0934,16.2092,16.0934,16.1471,5893908.4739618,0
+EPI.US,D,20130228,000000,15.6709,15.6878,15.5759,15.5994,9810511.6346233,0
+EPI.US,D,20130301,000000,15.5288,15.5674,15.4338,15.51,7393558.3649311,0
+EPI.US,D,20130304,000000,15.4244,15.4601,15.3481,15.4244,2789926.10347,0
+EPI.US,D,20130305,000000,15.7302,15.8083,15.6972,15.7565,3511144.4958219,0
+EPI.US,D,20130306,000000,15.9109,15.9504,15.8422,15.8958,1976484.9318289,0
+EPI.US,D,20130307,000000,16.1028,16.1743,16.0755,16.1386,3512908.5285194,0
+EPI.US,D,20130308,000000,16.3419,16.4661,16.2515,16.4228,5311742.6156663,0
+EPI.US,D,20130311,000000,16.3607,16.3691,16.276,16.3691,1909048.9372803,0
+EPI.US,D,20130312,000000,16.2854,16.3023,16.1828,16.2261,2307286.7574334,0
+EPI.US,D,20130313,000000,16.004,16.0323,15.9109,15.9946,3635824.4140748,0
+EPI.US,D,20130314,000000,16.1301,16.2854,16.1094,16.2092,4382827.4385786,0
+EPI.US,D,20130315,000000,16.1169,16.1649,16.1028,16.1565,1433530.544922,0
+EPI.US,D,20130318,000000,15.9259,16.0501,15.9259,15.9344,2768885.2315359,0
+EPI.US,D,20130319,000000,15.6191,15.6191,15.398,15.5288,5361478.7737031,0
+EPI.US,D,20130320,000000,15.4149,15.4865,15.3829,15.4422,2298234.9318206,0
+EPI.US,D,20130321,000000,15.2964,15.3058,15.1599,15.1693,4143364.2505739,0
+EPI.US,D,20130322,000000,15.2286,15.2888,15.2032,15.2616,3110514.6048241,0
+EPI.US,D,20130325,000000,15.27,15.2794,15.0762,15.1693,2074019.9999463,0
+EPI.US,D,20130326,000000,15.1693,15.2361,15.1091,15.1336,6429625.0134575,0
+EPI.US,D,20130327,000000,15.1251,15.2286,15.0592,15.2201,1777498.8555398,0
+EPI.US,D,20130328,000000,15.2616,15.3387,15.2286,15.3218,2987621.035345,0
+EPI.US,D,20130401,000000,15.3481,15.366,15.2201,15.2446,1350612.506777,0
+EPI.US,D,20130402,000000,15.5674,15.5674,15.4244,15.4422,2977404.5230837,0
+EPI.US,D,20130403,000000,15.2446,15.2888,15.0762,15.1336,2845412.3704985,0
+EPI.US,D,20130404,000000,14.9115,14.92,14.8117,14.872,3461400.8990929,0
+EPI.US,D,20130405,000000,14.8635,14.9887,14.7863,14.9369,3097499.0189934,0
+EPI.US,D,20130408,000000,14.9802,15.0338,14.92,15.0159,1596078.7193047,0
+EPI.US,D,20130409,000000,14.8861,15.0592,14.8456,14.9802,2699028.4740445,0
+EPI.US,D,20130410,000000,15.0912,15.1863,15.0677,15.1515,2791079.1007452,0
+EPI.US,D,20130411,000000,15.1336,15.2126,15.0856,15.0997,4130259.400438,0
+EPI.US,D,20130412,000000,14.9021,14.92,14.7158,14.8456,3886869.6456759,0
+EPI.US,D,20130415,000000,14.8861,14.9887,14.7158,14.7346,5809582.3976697,0
+EPI.US,D,20130416,000000,15.3735,15.3735,15.2126,15.3302,7283270.1905471,0
+EPI.US,D,20130417,000000,15.2888,15.3058,15.1336,15.2126,5943638.2559769,0
+EPI.US,D,20130418,000000,15.51,15.5599,15.3829,15.4244,6877104.8499581,0
+EPI.US,D,20130419,000000,15.5853,15.6888,15.5194,15.6813,4485702.424952,0
+EPI.US,D,20130422,000000,15.6276,15.7057,15.5937,15.6813,2428221.8255502,0
+EPI.US,D,20130423,000000,15.6888,15.7904,15.6634,15.7565,3391140.3268877,0
+EPI.US,D,20130424,000000,15.8422,15.8789,15.8083,15.8252,3000824.7138187,0
+EPI.US,D,20130425,000000,15.7998,15.8864,15.781,15.8516,3792236.730147,0
+EPI.US,D,20130426,000000,15.7057,15.7057,15.5448,15.6013,3905607.7110705,0
+EPI.US,D,20130429,000000,15.781,15.861,15.7471,15.8252,1969718.9100307,0
+EPI.US,D,20130430,000000,16.005,16.148,15.9109,16.1311,2847443.1334412,0
+EPI.US,D,20130501,000000,16.1386,16.1386,15.9429,15.9946,2629906.0217303,0
+EPI.US,D,20130502,000000,16.1028,16.1922,16.0934,16.1649,2769650.3541517,0
+EPI.US,D,20130503,000000,16.0755,16.243,16.0228,16.1649,5201290.790056,0
+EPI.US,D,20130506,000000,16.1235,16.1649,16.084,16.1386,2210973.7601607,0
+EPI.US,D,20130507,000000,16.2854,16.3174,16.2261,16.26,3028474.3323466,0
+EPI.US,D,20130508,000000,16.2355,16.3513,16.2355,16.3513,2021357.2479041,0
+EPI.US,D,20130509,000000,16.1922,16.2186,16.0501,16.1094,2254779.155255,0
+EPI.US,D,20130510,000000,16.1094,16.1386,16.0417,16.1169,1932269.345999,0
+EPI.US,D,20130513,000000,15.8177,15.8958,15.8177,15.8422,3263139.5639482,0
+EPI.US,D,20130514,000000,15.8704,16.0134,15.8704,15.9504,2707723.2424367,0
+EPI.US,D,20130515,000000,16.3089,16.3089,16.1828,16.2261,3688907.9835557,0
+EPI.US,D,20130516,000000,16.2854,16.3419,16.2261,16.2515,1596495.2860622,0
+EPI.US,D,20130517,000000,16.3023,16.3419,16.243,16.3089,1190471.2806231,0
+EPI.US,D,20130520,000000,16.2007,16.26,16.1922,16.26,2179035.2043032,0
+EPI.US,D,20130521,000000,15.9946,16.0661,15.9504,16.004,4575830.6810804,0
+EPI.US,D,20130522,000000,15.9109,16.0501,15.6718,15.7471,5768454.9317307,0
+EPI.US,D,20130523,000000,15.4338,15.51,15.3735,15.4507,5051460.6538201,0
+EPI.US,D,20130524,000000,15.4149,15.4507,15.3387,15.4074,3001945.8309849,0
+EPI.US,D,20130528,000000,15.7302,15.7641,15.6191,15.637,3259958.9917412,0
+EPI.US,D,20130529,000000,15.6079,15.6267,15.4761,15.5006,3643416.1306958,0
+EPI.US,D,20130530,000000,15.5448,15.5768,15.4422,15.4695,2037160.2179309,0
+EPI.US,D,20130531,000000,15.2343,15.2597,15.0301,15.0461,4185620.2723712,0
+EPI.US,D,20130603,000000,15.0997,15.2446,15.0423,15.2126,4699385.2314859,0
+EPI.US,D,20130604,000000,15.1477,15.1477,14.9764,15.0122,2894768.0925681,0
+EPI.US,D,20130605,000000,15.031,15.0733,14.8494,14.8494,3023679.5639544,0
+EPI.US,D,20130606,000000,14.9416,15.0893,14.8974,15.0733,4083472.1524828,0
+EPI.US,D,20130607,000000,14.8494,14.9501,14.7901,14.8748,4624642.3159565,0
+EPI.US,D,20130610,000000,14.569,14.5784,14.4626,14.52,3319267.6838377,0
+EPI.US,D,20130611,000000,14.1408,14.2057,14.0966,14.1229,5334304.1687992,0
+EPI.US,D,20130612,000000,14.3158,14.3403,14.0787,14.0862,5973774.5230061,0
+EPI.US,D,20130613,000000,14.0514,14.297,14.0269,14.2895,6814699.5366083,0
+EPI.US,D,20130614,000000,14.4391,14.4485,14.249,14.2754,4475345.6402111,0
+EPI.US,D,20130617,000000,14.4109,14.5125,14.3224,14.3826,2185184.8773276,0
+EPI.US,D,20130618,000000,14.1718,14.3412,14.1568,14.3083,2825030.3541503,0
+EPI.US,D,20130619,000000,14.249,14.2904,13.8651,13.8811,4936327.7655397,0
+EPI.US,D,20130620,000000,13.5997,13.6166,13.1104,13.1104,9696419.1005663,0
+EPI.US,D,20130621,000000,13.5649,13.6261,13.3437,13.5461,6783930.9807507,0
+EPI.US,D,20130624,000000,13.2741,13.3946,13.1602,13.2572,4132213.6511191,0
+EPI.US,D,20130625,000000,13.3946,13.5555,13.3014,13.5188,3178167.3841139,0
+EPI.US,D,20130626,000000,13.2478,13.4209,13.2393,13.403,5483187.4657981,0
+EPI.US,D,20130627,000000,13.5555,13.8048,13.5461,13.7437,5144887.4385589,0
+EPI.US,D,20130628,000000,13.9516,13.9846,13.8397,13.8726,6633040.2995557,0
+EPI.US,D,20130701,000000,14.1229,14.1718,14.0354,14.0608,2826067.5203628,0
+EPI.US,D,20130702,000000,14.0523,14.1323,13.8481,13.8811,2588791.3078349,0
+EPI.US,D,20130703,000000,13.6505,13.7521,13.5809,13.675,2066305.0135705,0
+EPI.US,D,20130705,000000,13.7362,13.7362,13.5009,13.5903,3558944.4685727,0
+EPI.US,D,20130708,000000,13.5367,13.6835,13.5367,13.659,1827357.2206611,0
+EPI.US,D,20130709,000000,13.8218,13.8651,13.7616,13.8048,2521050.3269102,0
+EPI.US,D,20130710,000000,13.7437,13.787,13.6166,13.7267,2315680.7901308,0
+EPI.US,D,20130711,000000,14.0354,14.1897,14.0034,14.1643,3571785.7764743,0
+EPI.US,D,20130712,000000,14.1643,14.1897,14.0523,14.0872,3021489.4004667,0
+EPI.US,D,20130715,000000,14.2321,14.4212,14.2151,14.376,5282350.2178469,0
+EPI.US,D,20130716,000000,14.2669,14.4043,14.2057,14.376,3786420.7355968,0
+EPI.US,D,20130717,000000,14.2989,14.3412,14.249,14.2989,3028833.5149079,0
+EPI.US,D,20130718,000000,14.4137,14.4391,14.3177,14.3582,2786987.8200913,0
+EPI.US,D,20130719,000000,14.3582,14.3855,14.2829,14.3177,2096627.2479021,0
+EPI.US,D,20130722,000000,14.2904,14.4212,14.2904,14.4212,1904712.1797872,0
+EPI.US,D,20130723,000000,14.457,14.4899,14.2904,14.3412,5959862.0434424,0
+EPI.US,D,20130724,000000,14.2829,14.3177,14.1229,14.2245,2923585.5857553,0
+EPI.US,D,20130725,000000,14.1568,14.2057,14.0796,14.2057,3059019.7274412,0
+EPI.US,D,20130726,000000,14.0279,14.1144,13.9432,14.105,1887640.3814225,0
+EPI.US,D,20130729,000000,13.8133,13.898,13.8133,13.8726,3485143.0789288,0
+EPI.US,D,20130730,000000,13.3343,13.387,13.2666,13.3259,6309744.114278,0
+EPI.US,D,20130731,000000,13.371,13.4576,13.212,13.3532,4402192.47945,0
+EPI.US,D,20130801,000000,13.3616,13.5282,13.3343,13.4661,4692129.3186796,0
+EPI.US,D,20130802,000000,13.1602,13.3532,13.1602,13.2393,3691981.2260624,0
+EPI.US,D,20130805,000000,13.1941,13.1941,13.0323,13.1264,2610355.0135564,0
+EPI.US,D,20130806,000000,12.8525,12.8525,12.7349,12.8092,4461574.4957973,0
+EPI.US,D,20130807,000000,12.7932,12.8271,12.7415,12.7867,2269961.5258268,0
+EPI.US,D,20130808,000000,12.9993,13.1104,12.9099,13.085,4433975.8854438,0
+EPI.US,D,20130809,000000,13.0586,13.1527,13.0323,13.0511,2051752.8064864,0
+EPI.US,D,20130812,000000,13.0511,13.1678,13.0059,13.1019,3527880.4903719,0
+EPI.US,D,20130813,000000,13.2035,13.2572,13.1602,13.2035,2748692.370501,0
+EPI.US,D,20130814,000000,13.3946,13.4444,13.387,13.3946,1928455.4222934,0
+EPI.US,D,20130815,000000,13.2572,13.3174,13.1452,13.2393,3582385.9127138,0
+EPI.US,D,20130816,000000,12.7161,12.8092,12.6041,12.6201,6169468.4467067,0
+EPI.US,D,20130819,000000,12.271,12.2794,12.0724,12.0912,8151292.2341213,0
+EPI.US,D,20130820,000000,12.2465,12.3303,12.1957,12.271,3312233.869124,0
+EPI.US,D,20130821,000000,11.8259,11.8513,11.6574,11.7224,8391363.2695375,0
+EPI.US,D,20130822,000000,12.0301,12.1703,12.0056,12.1242,8625283.5692589,0
+EPI.US,D,20130823,000000,12.4093,12.4526,12.3303,12.4008,3157175.3950136,0
+EPI.US,D,20130826,000000,12.303,12.3914,12.1524,12.1863,2153798.910026,0
+EPI.US,D,20130827,000000,11.4899,11.5793,11.4805,11.4984,9524801.0351757,0
+EPI.US,D,20130828,000000,11.1399,11.6395,11.1267,11.3986,14225133.105899,0
+EPI.US,D,20130829,000000,11.6828,11.7506,11.5699,11.5793,8091274.7409349,0
+EPI.US,D,20130830,000000,11.8786,11.9124,11.6922,11.887,7830111.8254103,0
+EPI.US,D,20130903,000000,11.5012,11.617,11.4589,11.5097,7822898.4194159,0
+EPI.US,D,20130904,000000,11.9002,12.1835,11.856,12.1392,13541486.484663,0
+EPI.US,D,20130905,000000,12.286,12.5279,12.2098,12.4639,10186163.460227,0
+EPI.US,D,20130906,000000,12.8008,12.8921,12.6709,12.7763,8662118.9098574,0
+EPI.US,D,20130909,000000,12.9099,13.2035,12.9005,13.1857,10181232.670036,0
+EPI.US,D,20130910,000000,13.451,13.4849,13.355,13.4049,8643084.3594492,0
+EPI.US,D,20130911,000000,13.5282,13.5555,13.4444,13.5094,8223978.8826208,0
+EPI.US,D,20130912,000000,13.3532,13.387,13.1941,13.2393,6923468.0924638,0
+EPI.US,D,20130913,000000,13.2685,13.5122,13.2591,13.468,6394329.4821232,0
+EPI.US,D,20130916,000000,13.4661,13.5367,13.403,13.4369,4543728.4739968,0
+EPI.US,D,20130917,000000,13.4294,13.451,13.3729,13.4378,1831425.1225684,0
+EPI.US,D,20130918,000000,13.355,14.1276,13.275,14.1097,9948438.8008323,0
+EPI.US,D,20130919,000000,14.1624,14.2368,14.0062,14.0655,7519165.9943557,0
+EPI.US,D,20130920,000000,13.7992,13.835,13.6693,13.6947,10508489.427521,0
+EPI.US,D,20130923,000000,13.5122,13.6006,13.4849,13.5677,5746638.3104779,0
+EPI.US,D,20130924,000000,13.4849,13.5771,13.3635,13.5216,6159247.6837642,0
+EPI.US,D,20130925,000000,13.4943,13.5771,13.4049,13.4595,7710583.7327703,0
+EPI.US,D,20130926,000000,13.5828,13.7042,13.5583,13.6693,3774873.7601202,0
+EPI.US,D,20130927,000000,13.3268,13.3964,13.1264,13.1866,6661676.0761218,0
+EPI.US,D,20130930,000000,12.9993,13.1866,12.9278,13.1687,6867633.2695769,0
+EPI.US,D,20131001,000000,13.1866,13.3814,13.1866,13.3635,3259896.2941935,0
+EPI.US,D,20131002,000000,13.3099,13.4764,13.275,13.4764,3425700.4903745,0
+EPI.US,D,20131003,000000,13.7305,13.7738,13.5395,13.6439,4747703.787343,0
+EPI.US,D,20131004,000000,13.7465,13.9469,13.7465,13.9112,4084786.6756435,0
+EPI.US,D,20131007,000000,13.7992,13.9469,13.7992,13.8519,3704303.9508577,0
+EPI.US,D,20131008,000000,13.739,13.7898,13.5216,13.5677,5448478.5284693,0
+EPI.US,D,20131009,000000,13.835,14.0655,13.7898,13.8604,4962087.9562748,0
+EPI.US,D,20131010,000000,14.1775,14.4193,14.1775,14.3723,6930508.2831993,0
+EPI.US,D,20131011,000000,14.2198,14.3469,14.1681,14.3469,4532960.4358499,0
+EPI.US,D,20131014,000000,14.281,14.5793,14.2725,14.505,5598209.8363673,0
+EPI.US,D,20131015,000000,14.201,14.2292,14.0467,14.1182,5721150.1633396,0
+EPI.US,D,20131016,000000,14.1097,14.2725,14.0919,14.2631,2875567.7655931,0
+EPI.US,D,20131017,000000,14.154,14.3393,14.1276,14.3215,2409517.7656052,0
+EPI.US,D,20131018,000000,14.5125,14.5125,14.3911,14.4193,3076512.3432446,0
+EPI.US,D,20131021,000000,14.4363,14.4956,14.3817,14.4269,2104838.5013079,0
+EPI.US,D,20131022,000000,14.5454,14.7176,14.5454,14.5878,4726370.6810765,0
+EPI.US,D,20131023,000000,14.3393,14.4193,14.2876,14.2876,3576162.9154387,0
+EPI.US,D,20131024,000000,14.3393,14.3393,14.2292,14.2631,3623969.2642113,0
+EPI.US,D,20131025,000000,14.1935,14.3469,14.1935,14.3393,1715781.0898738,0
+EPI.US,D,20131028,000000,14.201,14.2452,14.1097,14.2452,3119826.7846603,0
+EPI.US,D,20131029,000000,14.4269,14.5793,14.4269,14.505,4128720.653844,0
+EPI.US,D,20131030,000000,14.5878,14.5878,14.3723,14.4363,2545571.4440758,0
+EPI.US,D,20131031,000000,14.6057,14.6687,14.4193,14.4457,5836815.4494401,0
+EPI.US,D,20131101,000000,14.5793,14.6593,14.4805,14.5614,4023946.6756451,0
+EPI.US,D,20131104,000000,14.632,14.6998,14.5878,14.6998,2955540.0816673,0
+EPI.US,D,20131105,000000,14.5614,14.6057,14.4871,14.4871,5594654.1415445,0
+EPI.US,D,20131106,000000,14.3911,14.4871,14.3629,14.4457,2660729.8364434,0
+EPI.US,D,20131107,000000,14.3469,14.3553,13.9808,13.9893,6129989.1824026,0
+EPI.US,D,20131108,000000,13.9714,13.9714,13.8077,13.8933,7793764.2504794,0
+EPI.US,D,20131111,000000,13.8255,13.8604,13.7305,13.739,4912070.1906085,0
+EPI.US,D,20131112,000000,13.5489,13.5828,13.3729,13.4764,10824214.086913,0
+EPI.US,D,20131113,000000,13.5922,13.7465,13.5489,13.7305,4457981.607514,0
+EPI.US,D,20131114,000000,13.7992,14.0062,13.722,13.9893,4308602.0434851,0
+EPI.US,D,20131115,000000,14.1276,14.1775,14.0749,14.1182,5809527.1388141,0
+EPI.US,D,20131118,000000,14.3817,14.52,14.3629,14.3629,5880777.0570684,0
+EPI.US,D,20131119,000000,14.3553,14.4363,14.2631,14.3045,4015554.7682884,0
+EPI.US,D,20131120,000000,14.186,14.2368,13.9629,14.0232,6077542.1524312,0
+EPI.US,D,20131121,000000,13.835,13.8519,13.755,13.8425,5057559.3186701,0
+EPI.US,D,20131122,000000,13.8519,14.0232,13.8077,13.9714,3291949.6184434,0
+EPI.US,D,20131125,000000,14.154,14.1935,13.9629,13.9714,3588826.7574002,0
+EPI.US,D,20131126,000000,13.9714,14.0307,13.8773,13.9987,2894076.294203,0
+EPI.US,D,20131127,000000,14.0824,14.0919,13.9893,14.0307,2452040.5176477,0
+EPI.US,D,20131129,000000,14.3215,14.3911,14.281,14.3215,4523153.051654,0
+EPI.US,D,20131202,000000,14.4363,14.472,14.201,14.2198,5300401.7982279,0
+EPI.US,D,20131203,000000,14.3629,14.3629,14.2198,14.2452,5343399.5638943,0
+EPI.US,D,20131204,000000,14.4005,14.6593,14.3393,14.5793,7329393.269565,0
+EPI.US,D,20131205,000000,14.632,14.7176,14.5878,14.5962,4495188.8827174,0
+EPI.US,D,20131206,000000,14.8146,15.1138,14.8146,15.0639,8181850.3812595,0
+EPI.US,D,20131209,000000,15.2004,15.2597,15.1562,15.1656,6490118.5829382,0
+EPI.US,D,20131210,000000,14.9764,15.0893,14.9764,15.0893,3932329.6184268,0
+EPI.US,D,20131211,000000,14.9058,14.9058,14.6856,14.7176,5251313.8690738,0
+EPI.US,D,20131212,000000,14.4193,14.4871,14.281,14.4457,9418171.6346335,0
+EPI.US,D,20131213,000000,14.3139,14.3393,14.201,14.3215,6824071.2259813,0
+EPI.US,D,20131216,000000,14.4269,14.5614,14.4269,14.4805,3703944.7682964,0
+EPI.US,D,20131217,000000,14.3139,14.4269,14.2725,14.3393,4674186.1306691,0
+EPI.US,D,20131218,000000,14.505,14.9237,14.3215,14.6998,8665418.501138,0
+EPI.US,D,20131219,000000,14.3299,14.3469,14.1681,14.2452,7718569.7000726,0
+EPI.US,D,20131220,000000,14.7176,14.8315,14.6132,14.7082,12924889.045987,0
+EPI.US,D,20131223,000000,14.7619,14.8889,14.7449,14.7892,5127219.482156,0
+EPI.US,D,20131224,000000,14.7807,14.8663,14.7449,14.8315,1468107.7111336,0
+EPI.US,D,20131226,000000,14.7534,14.8146,14.6941,14.7082,2618533.3241829,0
+EPI.US,D,20131227,000000,14.8475,14.8739,14.7967,14.8475,2963924.550332,0
+EPI.US,D,20131230,000000,14.823,14.9331,14.823,14.8663,3246402.5067279,0
+EPI.US,D,20131231,000000,14.8748,15.0301,14.84,14.9924,2117494.9045773,0
+EPI.US,D,20140102,000000,14.6941,14.6941,14.3045,14.3723,5885182.888131,0
+EPI.US,D,20140103,000000,14.5454,14.5614,14.4193,14.5125,3886705.9944498,0
+EPI.US,D,20140106,000000,14.505,14.505,14.3629,14.4269,3354511.1443273,0
+EPI.US,D,20140107,000000,14.3723,14.4363,14.3299,14.3723,2532830.0271824,0
+EPI.US,D,20140108,000000,14.4269,14.4457,14.3629,14.4269,3560413.0789269,0
+EPI.US,D,20140109,000000,14.4193,14.4626,14.2951,14.4193,3700803.5148905,0
+EPI.US,D,20140110,000000,14.4871,14.7176,14.4871,14.6687,5161455.5312015,0
+EPI.US,D,20140113,000000,14.7967,14.8475,14.5699,14.6057,3594301.6347843,0
+EPI.US,D,20140114,000000,14.6998,14.7807,14.6057,14.7619,3749668.2832816,0
+EPI.US,D,20140115,000000,14.8889,14.8889,14.823,14.8475,4062961.5530283,0
+EPI.US,D,20140116,000000,14.8663,14.8663,14.7534,14.8146,2155808.4195627,0
+EPI.US,D,20140117,000000,14.6856,14.6856,14.5793,14.6687,3512354.8772932,0
+EPI.US,D,20140121,000000,14.7355,14.7355,14.5878,14.6226,4002145.9944468,0
+EPI.US,D,20140122,000000,14.7967,14.8315,14.7082,14.7967,3264025.8309781,0
+EPI.US,D,20140123,000000,14.7271,14.7534,14.4805,14.632,4062397.2750992,0
+EPI.US,D,20140124,000000,14.3215,14.3215,14.0749,14.1003,7200064.1687509,0
+EPI.US,D,20140127,000000,13.9291,13.9291,13.6533,13.7992,7137858.6374173,0
+EPI.US,D,20140128,000000,13.9714,13.9893,13.8858,13.9018,3608435.1497703,0
+EPI.US,D,20140129,000000,13.7992,13.835,13.6101,13.6778,6444928.5284434,0
+EPI.US,D,20140130,000000,13.9197,13.9629,13.8425,13.9018,4525883.0516539,0
+EPI.US,D,20140131,000000,13.8255,13.9714,13.7738,13.9121,5340223.2423685,0
+EPI.US,D,20140203,000000,13.8255,13.8255,13.5028,13.5216,9495258.800844,0
+EPI.US,D,20140204,000000,13.8519,13.9545,13.835,13.9291,4733806.1851635,0
+EPI.US,D,20140205,000000,13.9112,13.9291,13.7898,13.8255,5704875.3676997,0
+EPI.US,D,20140206,000000,13.9112,14.137,13.9018,14.1003,4364541.0080614,0
+EPI.US,D,20140207,000000,14.1182,14.2368,14.1182,14.1624,3455219.3459596,0
+EPI.US,D,20140210,000000,14.0232,14.0561,13.8858,13.9629,3683609.5094414,0
+EPI.US,D,20140211,000000,13.9893,14.2452,13.9545,14.2198,4141055.0680126,0
+EPI.US,D,20140212,000000,14.186,14.3299,14.1775,14.186,3593156.0762012,0
+EPI.US,D,20140213,000000,13.7898,14.0467,13.7898,14.0062,5350717.1115781,0
+EPI.US,D,20140214,000000,14.0919,14.2368,14.0561,14.1775,3229828.0380635,0
+EPI.US,D,20140218,000000,14.201,14.2537,14.1276,14.137,2585019.8909412,0
+EPI.US,D,20140219,000000,14.201,14.2725,14.0824,14.1097,3575824.9862834,0
+EPI.US,D,20140220,000000,14.1775,14.2876,14.0401,14.2537,2741457.7111007,0
+EPI.US,D,20140221,000000,14.2951,14.4005,14.281,14.3629,2771059.4549691,0
+EPI.US,D,20140224,000000,14.3629,14.536,14.3469,14.4269,3637070.9263363,0
+EPI.US,D,20140225,000000,14.4542,14.4871,14.3045,14.3215,4661859.1551926,0
+EPI.US,D,20140226,000000,14.4193,14.4457,14.3045,14.3393,3629714.0598515,0
+EPI.US,D,20140227,000000,14.4626,14.6057,14.4005,14.5614,4295818.1197798,0
+EPI.US,D,20140228,000000,14.632,14.6405,14.4617,14.5276,4946170.2178556,0
+EPI.US,D,20140303,000000,14.3553,14.3553,14.2537,14.2951,6690706.103369,0
+EPI.US,D,20140304,000000,14.7176,14.8061,14.6998,14.7176,5808957.5475335,0
+EPI.US,D,20140305,000000,14.8061,14.967,14.8061,14.9491,4697473.4876168,0
+EPI.US,D,20140306,000000,15.2004,15.3895,15.1834,15.3114,7232451.1714748,0
+EPI.US,D,20140307,000000,15.3971,15.3971,15.2173,15.2945,7642595.1496658,0
+EPI.US,D,20140310,000000,15.477,15.5025,15.3895,15.4686,4952859.7273922,0
+EPI.US,D,20140311,000000,15.477,15.5288,15.2945,15.3368,3801898.5285119,0
+EPI.US,D,20140312,000000,15.3368,15.4234,15.2776,15.3971,5167267.2750705,0
+EPI.US,D,20140313,000000,15.303,15.3557,15.0639,15.1477,4697576.5666358,0
+EPI.US,D,20140314,000000,15.2512,15.3895,15.2098,15.2258,5187103.0788847,0
+EPI.US,D,20140317,000000,15.382,15.477,15.3641,15.3971,3401297.3296122,0
+EPI.US,D,20140318,000000,15.414,15.638,15.414,15.5947,9291098.5828657,0
+EPI.US,D,20140319,000000,15.4855,15.5363,15.0639,15.2418,6325054.0052858,0
+EPI.US,D,20140320,000000,15.2512,15.414,15.191,15.3641,2951207.5748555,0
+EPI.US,D,20140321,000000,15.3641,15.5194,15.2776,15.3293,8177940.8172269,0
+EPI.US,D,20140324,000000,15.6022,15.717,15.5448,15.6822,4399311.5802675,0
+EPI.US,D,20140325,000000,15.7942,15.9316,15.7942,15.8563,6562371.6619554,0
+EPI.US,D,20140326,000000,15.9749,16.0483,15.8836,15.9071,4626144.9317603,0
+EPI.US,D,20140327,000000,15.94,16.0746,15.9156,16.0567,4354227.7928028,0
+EPI.US,D,20140328,000000,16.3287,16.4614,16.2873,16.2873,5544395.1497202,0
+EPI.US,D,20140331,000000,16.3541,16.4614,16.3287,16.3908,5995185.2042044,0
+EPI.US,D,20140401,000000,16.4792,16.5903,16.435,16.563,4994609.9181268,0
+EPI.US,D,20140402,000000,16.643,16.7371,16.6082,16.6863,5028457.0298425,0
+EPI.US,D,20140403,000000,16.4256,16.4444,16.2694,16.4256,7325093.7055324,0
+EPI.US,D,20140404,000000,16.563,16.7277,16.3908,16.4444,9133949.8362757,0
+EPI.US,D,20140407,000000,16.3371,16.4868,16.3042,16.3814,5404420.2178437,0
+EPI.US,D,20140408,000000,16.4708,16.6082,16.4708,16.5272,7874924.6319486,0
+EPI.US,D,20140409,000000,16.6957,16.8839,16.5715,16.8152,6902566.430339,0
+EPI.US,D,20140410,000000,16.7879,16.8331,16.5018,16.5272,6031389.3186449,0
+EPI.US,D,20140411,000000,16.5188,16.626,16.4943,16.5903,4400856.7028833,0
+EPI.US,D,20140414,000000,16.6345,16.7117,16.5715,16.6769,4182284.5503004,0
+EPI.US,D,20140415,000000,16.4943,16.5188,16.2365,16.3635,8797139.6727967,0
+EPI.US,D,20140416,000000,16.2195,16.4087,16.1838,16.3814,5567801.5257414,0
+EPI.US,D,20140417,000000,16.6166,16.7117,16.5357,16.6693,5615681.1987646,0
+EPI.US,D,20140421,000000,16.6524,16.6769,16.5988,16.6599,1738982.3705272,0
+EPI.US,D,20140422,000000,16.6082,16.6524,16.5442,16.5536,2686023.5149168,0
+EPI.US,D,20140423,000000,16.5715,16.5715,16.3814,16.4708,3311457.057135,0
+EPI.US,D,20140424,000000,16.5094,16.5357,16.3993,16.5188,2051189.5912275,0
+EPI.US,D,20140425,000000,16.4708,16.4868,16.3541,16.435,3638584.1688431,0
+EPI.US,D,20140428,000000,16.4444,16.5715,16.3814,16.5094,3342814.3323385,0
+EPI.US,D,20140429,000000,16.4256,16.6693,16.4256,16.5903,3711687.3841001,0
+EPI.US,D,20140430,000000,16.4087,16.5094,16.3908,16.5094,3087219.8091844,0
+EPI.US,D,20140501,000000,16.4181,16.5442,16.4181,16.5018,2371704.7683309,0
+EPI.US,D,20140502,000000,16.4256,16.6166,16.3993,16.5988,3748191.1715651,0
+EPI.US,D,20140505,000000,16.4943,16.6082,16.4614,16.563,4181541.7437609,0
+EPI.US,D,20140506,000000,16.5536,16.7277,16.5357,16.6524,3799700.9263321,0
+EPI.US,D,20140507,000000,16.4792,16.5988,16.4708,16.5357,4891097.3295736,0
+EPI.US,D,20140508,000000,16.4708,16.563,16.4614,16.4708,4799113.6511019,0
+EPI.US,D,20140509,000000,16.978,17.1248,16.9272,17.0834,7338877.6019898,0
+EPI.US,D,20140512,000000,17.7073,17.8051,17.5934,17.7421,11669513.051469,0
+EPI.US,D,20140513,000000,17.8428,17.9557,17.7901,17.9049,6135243.0243643,0
+EPI.US,D,20140514,000000,17.9115,17.9463,17.8428,17.887,5837290.4630641,0
+EPI.US,D,20140515,000000,17.9557,17.9651,17.7073,17.7252,7153309.863575,0
+EPI.US,D,20140516,000000,18.5806,18.8346,18.4808,18.7753,12959486.402934,0
+EPI.US,D,20140519,000000,19.0812,19.2289,19.0633,19.1753,9062018.7463593,0
+EPI.US,D,20140520,000000,19.0548,19.1245,19.02,19.0718,5888691.8254606,0
+EPI.US,D,20140521,000000,19.0718,19.1668,19.0718,19.1423,3966476.403167,0
+EPI.US,D,20140522,000000,19.3221,19.4087,19.2863,19.355,4623080.190616,0
+EPI.US,D,20140523,000000,19.6778,19.755,19.6326,19.6599,5610914.0598002,0
+EPI.US,D,20140527,000000,19.1583,19.2101,18.9259,18.9428,8791461.8253854,0
+EPI.US,D,20140528,000000,18.9946,19.0548,18.9165,18.9852,3931031.0353205,0
+EPI.US,D,20140529,000000,18.8262,18.8798,18.7584,18.8346,6299242.8063764,0
+EPI.US,D,20140530,000000,18.7415,18.7753,18.5344,18.5711,8696543.0515459,0
+EPI.US,D,20140602,000000,19.0388,19.1932,19.0388,19.1329,5740503.5148377,0
+EPI.US,D,20140603,000000,19.2289,19.3296,19.1932,19.259,3780548.4195206,0
+EPI.US,D,20140604,000000,19.2506,19.3296,19.1668,19.259,3694715.4767436,0
+EPI.US,D,20140605,000000,19.6505,19.8086,19.6147,19.7719,4968151.5530049,0
+EPI.US,D,20140606,000000,20.1765,20.2292,20.0824,20.1765,7317979.1278759,0
+EPI.US,D,20140609,000000,20.2123,20.2923,20.1502,20.2763,5457731.1987687,0
+EPI.US,D,20140610,000000,20.1502,20.1587,20.057,20.1332,6229082.1251793,0
+EPI.US,D,20140611,000000,19.8086,19.8914,19.755,19.7992,4610709.6456572,0
+EPI.US,D,20140612,000000,19.9714,20.0156,19.755,19.8415,4596447.5475649,0
+EPI.US,D,20140613,000000,19.3738,19.3832,19.244,19.339,5394273.8418222,0
+EPI.US,D,20140616,000000,19.2195,19.2364,19.0887,19.1668,4192639.2097007,0
+EPI.US,D,20140617,000000,19.4416,19.5272,19.4087,19.5037,4415531.1170519,0
+EPI.US,D,20140618,000000,19.244,19.5799,19.1932,19.5272,6857494.3322475,0
+EPI.US,D,20140619,000000,19.259,19.2684,19.1329,19.1837,4679108.4194974,0
+EPI.US,D,20140620,000000,19.0981,19.1583,19.0388,19.1245,2595169.4549737,0
+EPI.US,D,20140623,000000,19.1922,19.276,19.132,19.228,2729930.9263598,0
+EPI.US,D,20140624,000000,19.4416,19.5442,19.3381,19.3541,4095838.4467604,0
+EPI.US,D,20140625,000000,19.4077,19.5357,19.3823,19.5122,3125865.9399735,0
+EPI.US,D,20140626,000000,19.228,19.244,19.1141,19.244,3765274.659303,0
+EPI.US,D,20140627,000000,19.244,19.3287,19.2016,19.3211,2570370.9808599,0
+EPI.US,D,20140630,000000,19.5272,19.5442,19.4576,19.4764,3367606.4304305,0
+EPI.US,D,20140701,000000,19.6411,19.8095,19.6147,19.7907,4408143.4331283,0
+EPI.US,D,20140702,000000,20.1012,20.1436,20.0495,20.1436,4260520.4631049,0
+EPI.US,D,20140703,000000,19.9893,20.1012,19.9629,20.1012,3803739.073471,0
+EPI.US,D,20140707,000000,20.0843,20.3732,20.0495,20.058,3599039.0189804,0
+EPI.US,D,20140708,000000,19.5122,19.5122,19.276,19.3381,6425051.2804876,0
+EPI.US,D,20140709,000000,19.3381,19.4247,19.2854,19.4162,2887001.0353476,0
+EPI.US,D,20140710,000000,19.0793,19.2364,18.9325,19.2364,5603606.0761492,0
+EPI.US,D,20140711,000000,18.8073,18.8779,18.7217,18.8073,5159382.2614468,0
+EPI.US,D,20140714,000000,18.8073,18.8685,18.8073,18.8516,4017200.8445826,0
+EPI.US,D,20140715,000000,19.1235,19.1235,18.9833,19.0699,4354190.5993423,0
+EPI.US,D,20140716,000000,19.3917,19.4247,19.2948,19.3541,2682426.3759523,0
+EPI.US,D,20140717,000000,19.3917,19.4416,19.0529,19.1047,6784922.4521404,0
+EPI.US,D,20140718,000000,19.276,19.4247,19.276,19.3917,4375010.435854,0
+EPI.US,D,20140721,000000,19.3287,19.4943,19.2948,19.4501,4736271.5802588,0
+EPI.US,D,20140722,000000,19.7032,19.7719,19.6505,19.739,6697994.9589546,0
+EPI.US,D,20140723,000000,19.722,19.739,19.6326,19.6684,5391218.6647105,0
+EPI.US,D,20140724,000000,19.7295,19.7559,19.6505,19.7474,4686405.7764454,0
+EPI.US,D,20140725,000000,19.4247,19.4858,19.3917,19.4576,3413123.7873775,0
+EPI.US,D,20140728,000000,19.3729,19.4858,19.2948,19.4764,2322509.5094766,0
+EPI.US,D,20140729,000000,19.4501,19.4501,19.2948,19.2948,3365882.7792044,0
+EPI.US,D,20140730,000000,19.4416,19.4764,19.2364,19.3635,3766152.4249706,0
+EPI.US,D,20140731,000000,19.1047,19.1141,18.8327,19.0002,7554278.7463984,0
+EPI.US,D,20140801,000000,18.8422,18.9927,18.7989,18.941,8194423.8962456,0
+EPI.US,D,20140804,000000,19.0699,19.2016,18.9927,19.1659,5235112.3976846,0
+EPI.US,D,20140805,000000,19.1922,19.2092,19.0445,19.1499,5331703.8145758,0
+EPI.US,D,20140806,000000,18.8873,18.957,18.8252,18.8591,5488097.0025827,0
+EPI.US,D,20140807,000000,18.9325,18.941,18.6963,18.7735,5076949.8636287,0
+EPI.US,D,20140808,000000,18.6615,18.8685,18.6615,18.8167,5198461.9617182,0
+EPI.US,D,20140811,000000,18.8779,19.0699,18.8685,19.0529,6558536.4848438,0
+EPI.US,D,20140812,000000,19.0369,19.0699,19.0002,19.0624,3340384.0053631,0
+EPI.US,D,20140813,000000,19.0275,19.0972,18.9927,19.0097,4629670.8718147,0
+EPI.US,D,20140814,000000,19.244,19.3381,19.2364,19.3211,5119452.4249355,0
+EPI.US,D,20140815,000000,19.3127,19.3541,19.132,19.2364,4702336.2669082,0
+EPI.US,D,20140818,000000,19.5611,19.6778,19.5037,19.6778,4165501.7982572,0
+EPI.US,D,20140819,000000,19.722,19.7813,19.6778,19.739,4675753.5693612,0
+EPI.US,D,20140820,000000,19.6326,19.8255,19.6326,19.7813,4711156.4303957,0
+EPI.US,D,20140821,000000,19.7719,19.8255,19.7474,19.8095,3479482.2342423,0
+EPI.US,D,20140822,000000,19.8255,19.8754,19.7474,19.8001,4453885.0135086,0
+EPI.US,D,20140825,000000,19.6778,19.7559,19.6505,19.7559,4685035.9944291,0
+EPI.US,D,20140826,000000,19.7295,19.7719,19.7032,19.7474,4100631.0898121,0
+EPI.US,D,20140827,000000,19.7474,19.8331,19.7474,19.8255,3110915.2315271,0
+EPI.US,D,20140828,000000,19.6863,19.7032,19.5978,19.6938,2454813.0244596,0
+EPI.US,D,20140829,000000,19.8331,19.8509,19.7032,19.739,2797779.2369848,0
+EPI.US,D,20140902,000000,20.025,20.0843,19.9893,20.042,4618857.138845,0
+EPI.US,D,20140903,000000,20.2772,20.3017,20.1436,20.2142,4909747.1933333,0
+EPI.US,D,20140904,000000,20.2311,20.2772,20.0758,20.1257,3218874.0326142,0
+EPI.US,D,20140905,000000,20.2311,20.4306,20.2142,20.4043,5802266.9753266,0
+EPI.US,D,20140908,000000,20.4739,20.4918,20.3111,20.3469,4284776.9753659,0
+EPI.US,D,20140909,000000,20.2048,20.2499,20.0495,20.0758,5515796.5666146,0
+EPI.US,D,20140910,000000,20.0326,20.1257,19.9723,20.1163,3384910.9535908,0
+EPI.US,D,20140911,000000,20.058,20.0664,19.9375,19.9723,4229273.7056125,0
+EPI.US,D,20140912,000000,20.0495,20.1078,19.8001,19.8923,7195525.5039008,0
+EPI.US,D,20140915,000000,19.8095,19.8425,19.7295,19.7644,4701376.6756276,0
+EPI.US,D,20140916,000000,19.3381,19.5978,19.276,19.5206,7620064.4139716,0
+EPI.US,D,20140917,000000,19.6241,19.6505,19.3917,19.4162,5131259.7546355,0
+EPI.US,D,20140918,000000,19.9375,20.042,19.8594,20.025,4614029.4276734,0
+EPI.US,D,20140919,000000,19.9112,19.9723,19.7559,19.8001,5511951.8254703,0
+EPI.US,D,20140922,000000,19.9008,19.9187,19.6853,19.7107,4226806.1851766,0
+EPI.US,D,20140923,000000,19.4736,19.5348,19.4058,19.4388,3906518.4195174,0
+EPI.US,D,20140924,000000,19.4642,19.6392,19.4218,19.6223,3511155.1225249,0
+EPI.US,D,20140925,000000,19.0332,19.0671,18.8469,18.8553,7528827.7927206,0
+EPI.US,D,20140926,000000,19.1198,19.292,19.1103,19.2412,6068161.9616957,0
+EPI.US,D,20140929,000000,19.0586,19.1376,18.989,19.0492,5143036.2668968,0
+EPI.US,D,20140930,000000,19.0153,19.0934,18.9372,19.0492,4199806.9208722,0
+EPI.US,D,20141001,000000,19.0849,19.1282,18.7358,18.7433,11971744.986066,0
+EPI.US,D,20141002,000000,18.812,18.989,18.5815,18.8732,7900241.6891687,0
+EPI.US,D,20141003,000000,18.8638,19.0849,18.7942,19.0332,4222553.3786372,0
+EPI.US,D,20141006,000000,19.1198,19.2477,19.0238,19.1885,7453118.9098887,0
+EPI.US,D,20141007,000000,18.9974,18.9974,18.7528,18.7857,9095760.6537154,0
+EPI.US,D,20141008,000000,18.8638,19.2647,18.7612,19.2148,9609835.9125577,0
+EPI.US,D,20141009,000000,19.2826,19.2826,19.0332,19.0849,6618840.8990112,0
+EPI.US,D,20141010,000000,18.972,19.0332,18.7942,18.812,6103450.0543378,0
+EPI.US,D,20141013,000000,19.1885,19.3795,19.0153,19.0671,7526908.6101593,0
+EPI.US,D,20141014,000000,19.1103,19.2242,19.0238,19.1103,5530460.3540802,0
+EPI.US,D,20141015,000000,19.0059,19.2148,18.701,19.1103,12325072.234013,0
+EPI.US,D,20141016,000000,18.4742,18.8215,18.3641,18.7179,11347027.68363,0
+EPI.US,D,20141017,000000,18.7528,18.972,18.6841,18.8826,4661397.9562826,0
+EPI.US,D,20141020,000000,18.989,19.1979,18.972,19.1706,4786496.5666335,0
+EPI.US,D,20141021,000000,19.3014,19.4736,19.2731,19.3974,5369038.6102152,0
+EPI.US,D,20141022,000000,19.3889,19.4134,19.2647,19.292,3304403.0516855,0
+EPI.US,D,20141023,000000,19.4134,19.5178,19.3701,19.4058,3664209.4004501,0
+EPI.US,D,20141024,000000,19.4736,19.578,19.4312,19.578,3547135.0135321,0
+EPI.US,D,20141027,000000,19.292,19.3513,19.2477,19.3098,5198923.1606283,0
+EPI.US,D,20141028,000000,19.4134,19.6317,19.3974,19.6044,4384238.6647366,0
+EPI.US,D,20141029,000000,19.6486,19.6928,19.3701,19.5253,5747568.1469901,0
+EPI.US,D,20141030,000000,19.6392,19.866,19.6392,19.8594,4833489.9726269,0
+EPI.US,D,20141031,000000,20.1257,20.2217,20.0749,20.1784,6456252.3431571,0
+EPI.US,D,20141103,000000,20.2311,20.2593,20.1521,20.1605,4530822.3432069,0
+EPI.US,D,20141104,000000,20.2311,20.2688,20.1351,20.2499,7884418.5284062,0
+EPI.US,D,20141105,000000,20.1605,20.2217,20.0655,20.1878,3535423.3241591,0
+EPI.US,D,20141106,000000,20.1784,20.2499,20.1163,20.1436,4029984.768288,0
+EPI.US,D,20141107,000000,20.1605,20.1963,20.0928,20.1784,3649306.5121671,0
+EPI.US,D,20141110,000000,20.1436,20.1521,20.0749,20.1003,2263790.5993964,0
+EPI.US,D,20141111,000000,20.1351,20.2217,20.1163,20.1351,2761237.193389,0
+EPI.US,D,20141112,000000,20.1878,20.2593,20.1521,20.1963,3342404.1416028,0
+EPI.US,D,20141113,000000,20.1003,20.1163,19.9968,20.0316,4939172.533932,0
+EPI.US,D,20141114,000000,20.1003,20.2048,20.0486,20.1784,3317948.9099958,0
+EPI.US,D,20141117,000000,20.2142,20.2866,20.1963,20.2048,3114169.1279847,0
+EPI.US,D,20141118,000000,20.2499,20.3469,20.2499,20.3205,2236660.6266451,0
+EPI.US,D,20141119,000000,20.0655,20.1163,19.9535,20.1003,4010615.4767354,0
+EPI.US,D,20141120,000000,20.0062,20.1163,20.0062,20.0486,3365567.1661254,0
+EPI.US,D,20141121,000000,20.3732,20.4833,20.2866,20.4748,8634596.8117655,0
+EPI.US,D,20141124,000000,20.3299,20.3299,20.2405,20.2593,3349864.0871067,0
+EPI.US,D,20141125,000000,20.1257,20.1878,19.9535,19.9968,7412186.9752849,0
+EPI.US,D,20141126,000000,20.1521,20.2217,20.1257,20.1878,4096066.9208748,0
+EPI.US,D,20141128,000000,20.3017,20.3111,20.1963,20.1963,4098169.945398,0
+EPI.US,D,20141201,000000,20.2311,20.2688,20.0156,20.0316,5372026.8390979,0
+EPI.US,D,20141202,000000,20.1784,20.2311,20.1521,20.2048,5009352.3431945,0
+EPI.US,D,20141203,000000,20.3299,20.4146,20.3205,20.3967,4115951.6075228,0
+EPI.US,D,20141204,000000,20.3647,20.4052,20.2866,20.3374,2784245.0680478,0
+EPI.US,D,20141205,000000,20.169,20.3017,20.1605,20.2499,4663470.163367,0
+EPI.US,D,20141208,000000,19.9968,20.1521,19.85,19.9281,8277756.3758074,0
+EPI.US,D,20141209,000000,19.6129,19.6129,19.5009,19.5348,6583155.3676769,0
+EPI.US,D,20141210,000000,19.7286,19.7286,19.5009,19.5348,5470409.9181145,0
+EPI.US,D,20141211,000000,19.3701,19.4218,19.2647,19.3268,6596756.4848428,0
+EPI.US,D,20141212,000000,19.0934,19.1546,18.9287,18.9372,8268806.5665434,0
+EPI.US,D,20141215,000000,18.7782,18.7942,18.4347,18.5006,11745553.487434,0
+EPI.US,D,20141216,000000,18.1091,18.3114,18.0065,18.0668,13182786.37568,0
+EPI.US,D,20141217,000000,18.1957,18.7528,18.1693,18.6173,14149248.882467,0
+EPI.US,D,20141218,000000,19.0407,19.1009,18.9532,19.0755,6257595.6946608,0
+EPI.US,D,20141219,000000,18.9974,19.1103,18.9372,19.0153,8886514.4956827,0
+EPI.US,D,20141222,000000,19.1706,19.3014,19.1706,19.3014,3919520.1906342,0
+EPI.US,D,20141223,000000,19.1103,19.1103,18.9457,18.9626,2813903.1334421,0
+EPI.US,D,20141224,000000,18.8375,18.9005,18.8026,18.8732,1173876.621223,0
+EPI.US,D,20141226,000000,18.9795,18.9795,18.812,18.829,1501837.9291164,0
+EPI.US,D,20141229,000000,19.0059,19.0755,18.989,19.0153,2448367.9290919,0
+EPI.US,D,20141230,000000,19.0755,19.1979,19.0671,19.1376,2115092.2070297,0
+EPI.US,D,20141231,000000,19.2731,19.3014,19.1376,19.1706,3105981.2533256,0
+EPI.US,D,20150102,000000,19.5348,19.5498,19.3795,19.4134,5218309.4549057,0
+EPI.US,D,20150105,000000,19.3607,19.3795,19.1621,19.179,5392601.1987704,0
+EPI.US,D,20150106,000000,18.7179,18.7612,18.4479,18.6088,8391978.555641,0
+EPI.US,D,20150107,000000,18.7782,18.9457,18.7358,18.9372,4242220.2178738,0
+EPI.US,D,20150108,000000,19.292,19.4915,19.292,19.4642,4308057.9562917,0
+EPI.US,D,20150109,000000,19.5592,19.6223,19.3974,19.4915,3984122.0434936,0
+EPI.US,D,20150112,000000,19.5959,19.658,19.4915,19.5686,3732006.7029006,0
+EPI.US,D,20150113,000000,19.6759,19.754,19.3701,19.5253,4328939.4276808,0
+EPI.US,D,20150114,000000,19.292,19.4642,19.2412,19.4388,5132114.1415565,0
+EPI.US,D,20150115,000000,20.0655,20.2593,20.041,20.1351,11781267.710867,0
+EPI.US,D,20150116,000000,20.1784,20.4927,20.1605,20.457,10819158.964297,0
+EPI.US,D,20150120,000000,20.6075,20.6941,20.5642,20.6245,5338440.0816056,0
+EPI.US,D,20150121,000000,20.6866,20.8917,20.6612,20.8757,7609102.9698302,0
+EPI.US,D,20150122,000000,20.7948,21.1618,20.728,21.1185,10599509.264031,0
+EPI.US,D,20150123,000000,20.9002,20.9613,20.8305,20.8588,7959603.5147802,0
+EPI.US,D,20150126,000000,20.9002,21.0395,20.8672,21.0046,6622578.3104552,0
+EPI.US,D,20150127,000000,20.8917,21.031,20.8494,20.9519,5423692.806399,0
+EPI.US,D,20150128,000000,21.047,21.1185,20.8672,20.9002,5228472.8336521,0
+EPI.US,D,20150129,000000,20.9425,21.0649,20.8494,21.0216,3871811.6075292,0
+EPI.US,D,20150130,000000,20.5896,20.6687,20.3563,20.3883,5542986.0489028,0
+EPI.US,D,20150202,000000,20.6866,20.84,20.6423,20.8305,4917556.7573658,0
+EPI.US,D,20150203,000000,20.6781,20.8117,20.6423,20.7534,5788585.0952179,0
+EPI.US,D,20150204,000000,20.616,20.6866,20.5285,20.5558,3723444.7682959,0
+EPI.US,D,20150205,000000,20.4485,20.5285,20.3807,20.5191,3801088.7737435,0
+EPI.US,D,20150206,000000,20.3111,20.3563,20.1963,20.2593,4550980.1361219,0
+EPI.US,D,20150209,000000,19.9187,19.9799,19.8076,19.8415,5117695.8309301,0
+EPI.US,D,20150210,000000,19.946,20.1605,19.9187,20.1163,5668156.9208341,0
+EPI.US,D,20150211,000000,20.1163,20.2217,20.0156,20.1605,5777868.0652455,0
+EPI.US,D,20150212,000000,20.3732,20.5896,20.3563,20.5812,3778194.6048068,0
+EPI.US,D,20150213,000000,20.6245,20.7666,20.6245,20.7666,3266129.9181715,0
+EPI.US,D,20150217,000000,20.6329,20.711,20.5642,20.6687,2642018.3378062,0
+EPI.US,D,20150218,000000,20.6781,20.8494,20.6423,20.7948,3918312.9971737,0
+EPI.US,D,20150219,000000,20.8305,20.8917,20.7854,20.8211,4368904.3323119,0
+EPI.US,D,20150220,000000,20.5896,20.8588,20.5642,20.7948,4686689.5094154,0
+EPI.US,D,20150223,000000,20.4485,20.4833,20.3967,20.457,3861198.7192461,0
+EPI.US,D,20150224,000000,20.4748,20.6329,20.3807,20.6075,4364493.1878979,0
+EPI.US,D,20150225,000000,20.5285,20.6612,20.5285,20.6423,2971568.3377977,0
+EPI.US,D,20150226,000000,20.5191,20.6075,20.4833,20.5558,3706642.8881874,0
+EPI.US,D,20150227,000000,20.8917,21.047,20.8757,21.031,5520716.7301023,0
+EPI.US,D,20150302,000000,21.0046,21.1618,20.9425,21.1524,4227627.6293183,0
+EPI.US,D,20150303,000000,21.127,21.1863,21.1016,21.1439,5053344.7682615,0
+EPI.US,D,20150304,000000,20.8672,20.9002,20.6941,20.8588,5084979.4004133,0
+EPI.US,D,20150305,000000,20.9002,20.9425,20.8042,20.8672,3399031.7165332,0
+EPI.US,D,20150306,000000,20.6781,20.6941,20.4485,20.5002,7587437.2477599,0
+EPI.US,D,20150309,000000,20.3469,20.3469,20.2499,20.2688,3908792.5339587,0
+EPI.US,D,20150310,000000,20.0749,20.1163,19.9883,19.9883,5597041.9617079,0
+EPI.US,D,20150311,000000,20.0655,20.169,20.0486,20.1605,4637093.6238581,0
+EPI.US,D,20150312,000000,20.5097,20.5896,20.4391,20.5642,5841569.836361,0
+EPI.US,D,20150313,000000,19.9714,20.0241,19.7982,19.8829,7763183.7872649,0
+EPI.US,D,20150316,000000,20.0156,20.1163,19.962,20.1078,3857498.5012625,0
+EPI.US,D,20150317,000000,20.2217,20.3647,20.1351,20.3374,6584819.5093663,0
+EPI.US,D,20150318,000000,20.1605,20.776,20.0928,20.6941,7940312.8608298,0
+EPI.US,D,20150319,000000,20.1078,20.1878,19.9799,20.0241,7246521.9889132,0
+EPI.US,D,20150320,000000,20.1003,20.1436,20.0156,20.0156,4380945.4494778,0
+EPI.US,D,20150323,000000,19.9893,20.0166,19.8669,19.9112,4743787.8472886,0
+EPI.US,D,20150324,000000,19.929,19.9723,19.8923,19.9469,5397347.0843289,0
+EPI.US,D,20150325,000000,19.8509,19.9018,19.5507,19.5874,7974842.2068779,0
+EPI.US,D,20150326,000000,19.3889,19.4228,19.2647,19.3889,8133237.4657294,0
+EPI.US,D,20150327,000000,19.4058,19.4397,19.3353,19.3974,6033338.2559745,0
+EPI.US,D,20150330,000000,19.7719,19.8754,19.7211,19.8331,5891369.7546158,0
+EPI.US,D,20150331,000000,19.738,19.8669,19.6853,19.8509,6154883.2968433,0
+EPI.US,D,20150401,000000,20.025,20.1455,19.9808,20.1455,6033566.730089,0
+EPI.US,D,20150402,000000,20.0947,20.2706,20.0768,20.2518,6521267.574763,0
+EPI.US,D,20150406,000000,20.2236,20.3487,20.2161,20.296,4636850.2723595,0
+EPI.US,D,20150407,000000,20.3487,20.3986,20.2066,20.2236,5243666.8935972,0
+EPI.US,D,20150408,000000,20.4071,20.5115,20.3224,20.3986,6507601.6347089,0
+EPI.US,D,20150409,000000,20.5576,20.6442,20.4852,20.6009,4267115.3949849,0
+EPI.US,D,20150410,000000,20.5915,20.7044,20.5482,20.696,3572657.16612,0
+EPI.US,D,20150413,000000,20.6875,20.6875,20.5304,20.5661,3548305.0135321,0
+EPI.US,D,20150414,000000,20.6009,20.6621,20.5576,20.6442,2085197.1661585,0
+EPI.US,D,20150415,000000,20.5304,20.5831,20.5021,20.5831,3080113.7328903,0
+EPI.US,D,20150416,000000,20.3751,20.4852,20.3318,20.3666,5019528.4739844,0
+EPI.US,D,20150417,000000,20.1276,20.1982,20.0326,20.058,6071698.5284531,0
+EPI.US,D,20150420,000000,19.7117,19.7211,19.5442,19.6138,5543206.0216548,0
+EPI.US,D,20150421,000000,19.5357,19.5969,19.4745,19.5263,3631717.1933664,0
+EPI.US,D,20150422,000000,19.6232,19.7211,19.5263,19.7211,4351994.0598328,0
+EPI.US,D,20150423,000000,19.3701,19.4839,19.3353,19.4745,4069432.1524832,0
+EPI.US,D,20150424,000000,19.1461,19.1885,18.9626,19.0153,9402631.1441707,0
+EPI.US,D,20150427,000000,18.812,18.8638,18.7678,18.8469,5954083.2423526,0
+EPI.US,D,20150428,000000,19.0153,19.1009,18.9532,19.0492,4721315.5584608,0
+EPI.US,D,20150429,000000,18.9099,18.9287,18.7603,18.7772,4583094.0325789,0
+EPI.US,D,20150430,000000,18.7772,18.7772,18.5523,18.6078,5652799.2096629,0
+EPI.US,D,20150501,000000,18.6502,18.8026,18.6078,18.7678,5310856.3486363,0
+EPI.US,D,20150504,000000,19.1885,19.1885,19.0755,19.1009,6717798.8826598,0
+EPI.US,D,20150505,000000,19.1706,19.2073,19.1009,19.1376,5746759.454892,0
+EPI.US,D,20150506,000000,18.6078,18.6577,18.3698,18.4639,9530298.228636,0
+EPI.US,D,20150507,000000,18.3284,18.4808,18.2841,18.4639,5702669.2641575,0
+EPI.US,D,20150508,000000,18.7518,18.9372,18.7255,18.9287,5987734.8227332,0
+EPI.US,D,20150511,000000,19.0755,19.1198,18.9457,18.972,5905153.6510732,0
+EPI.US,D,20150512,000000,18.4902,18.5711,18.4554,18.5062,6512648.2559621,0
+EPI.US,D,20150513,000000,18.7678,18.8375,18.7095,18.7857,6104991.9889427,0
+EPI.US,D,20150514,000000,18.9974,19.1282,18.989,19.0934,5564933.3786025,0
+EPI.US,D,20150515,000000,18.9974,19.1282,18.9795,19.1198,3257081.2805696,0
+EPI.US,D,20150518,000000,19.1979,19.2242,19.1461,19.1706,3289619.1824761,0
+EPI.US,D,20150519,000000,19.0934,19.179,19.0849,19.1621,5006645.7219412,0
+EPI.US,D,20150520,000000,19.292,19.4566,19.2826,19.4322,4046325.4494865,0
+EPI.US,D,20150521,000000,19.3098,19.3701,19.2731,19.3353,2407615.5857687,0
+EPI.US,D,20150522,000000,19.4228,19.4397,19.3513,19.3974,3491334.1960949,0
+EPI.US,D,20150526,000000,19.0934,19.1009,18.9099,18.9795,5854861.7164696,0
+EPI.US,D,20150527,000000,18.9795,19.1282,18.9532,19.1009,3214517.0843854,0
+EPI.US,D,20150528,000000,18.9532,19.0332,18.9099,18.9626,3416950.4631268,0
+EPI.US,D,20150529,000000,19.2553,19.3353,19.1706,19.2073,7319099.1823718,0
+EPI.US,D,20150601,000000,19.2647,19.292,19.1979,19.2336,4843824.4412915,0
+EPI.US,D,20150602,000000,18.8026,18.8826,18.7772,18.8638,9329926.4302761,0
+EPI.US,D,20150603,000000,18.5429,18.6173,18.4902,18.5156,6831166.6755724,0
+EPI.US,D,20150604,000000,18.525,18.5711,18.4243,18.4554,5816020.0543453,0
+EPI.US,D,20150605,000000,18.3792,18.4808,18.3632,18.4074,7535955.1224206,0
+EPI.US,D,20150608,000000,18.2578,18.2841,18.1684,18.1769,3509945.8037238,0
+EPI.US,D,20150609,000000,18.2578,18.2662,18.0649,18.0893,4028705.3132472,0
+EPI.US,D,20150610,000000,18.3886,18.6173,18.3886,18.5617,8506352.6973274,0
+EPI.US,D,20150611,000000,18.1326,18.1411,17.951,17.9962,18150124.985906,0
+EPI.US,D,20150612,000000,18.0395,18.0818,17.9783,18.0046,3286537.438607,0
+EPI.US,D,20150615,000000,18.0818,18.1505,18.0818,18.0987,5064022.4794329,0
+EPI.US,D,20150616,000000,18.1684,18.2484,18.1684,18.1947,5504742.6701572,0
+EPI.US,D,20150617,000000,18.2747,18.5617,18.239,18.4554,6008755.5039316,0
+EPI.US,D,20150618,000000,18.7095,18.8638,18.6916,18.8553,7015174.4139873,0
+EPI.US,D,20150619,000000,18.8732,19.0238,18.8638,18.9193,8662521.661901,0
+EPI.US,D,20150622,000000,19.1687,19.2468,19.1263,19.1687,4874514.3595468,0
+EPI.US,D,20150623,000000,19.2223,19.3004,19.1781,19.2722,5343632.28869,0
+EPI.US,D,20150624,000000,19.1263,19.1358,19.0134,19.0219,4544049.4004273,0
+EPI.US,D,20150625,000000,19.2129,19.2393,19.0652,19.0831,5542427.0843251,0
+EPI.US,D,20150626,000000,19.1,19.2317,19.1,19.1866,4604282.6156846,0
+EPI.US,D,20150629,000000,18.7744,18.8892,18.6878,18.7066,5465478.0652536,0
+EPI.US,D,20150630,000000,18.9871,19.0134,18.861,18.9259,7909673.9507488,0
+EPI.US,D,20150701,000000,19.1602,19.196,19.0831,19.1687,4229620.1361302,0
+EPI.US,D,20150702,000000,19.291,19.3258,19.2317,19.3004,3694304.2233376,0
+EPI.US,D,20150706,000000,19.3428,19.5093,19.3089,19.4124,6170951.9344451,0
+EPI.US,D,20150707,000000,19.2543,19.3691,19.1442,19.291,6909401.5257066,0
+EPI.US,D,20150708,000000,18.9428,19.004,18.7321,18.749,9597196.512013,0
+EPI.US,D,20150709,000000,18.9504,18.9692,18.7838,18.7998,4410995.6402127,0
+EPI.US,D,20150710,000000,19.0219,19.0831,18.9071,19.0831,7421697.8744672,0
+EPI.US,D,20150713,000000,19.2054,19.2722,19.1527,19.2223,4045262.7791868,0
+EPI.US,D,20150714,000000,19.2129,19.3258,19.1866,19.291,3430645.095279,0
+EPI.US,D,20150715,000000,19.2816,19.3503,19.2223,19.2393,4001994.0325939,0
+EPI.US,D,20150716,000000,19.5442,19.5969,19.483,19.579,5222501.689238,0
+EPI.US,D,20150717,000000,19.579,19.6138,19.5093,19.5442,4993142.3704429,0
+EPI.US,D,20150720,000000,19.4642,19.4915,19.3503,19.4218,3260665.6674905,0
+EPI.US,D,20150721,000000,19.4124,19.4218,19.291,19.291,3026617.8473331,0
+EPI.US,D,20150722,000000,19.5602,19.6044,19.5093,19.5442,3420750.5721185,0
+EPI.US,D,20150723,000000,19.5442,19.5507,19.3691,19.3691,5273797.8472749,0
+EPI.US,D,20150724,000000,19.2637,19.2816,19.1,19.1527,4611494.9590086,0
+EPI.US,D,20150727,000000,18.844,18.861,18.7321,18.7923,8843292.506583,0
+EPI.US,D,20150728,000000,18.8262,18.8977,18.749,18.8346,3507547.3568574,0
+EPI.US,D,20150729,000000,18.9165,19.0736,18.9165,18.9777,6056216.4848568,0
+EPI.US,D,20150730,000000,19.0652,19.1263,18.9965,19.1,4060151.8527559,0
+EPI.US,D,20150731,000000,19.3183,19.4049,19.2468,19.3183,7020012.7518618,0
+EPI.US,D,20150803,000000,19.2816,19.3089,19.1442,19.196,6946986.0488664,0
+EPI.US,D,20150804,000000,19.3503,19.4472,19.2722,19.3343,6125605.6674163,0
+EPI.US,D,20150805,000000,19.5348,19.5696,19.4312,19.4642,7217077.5202491,0
+EPI.US,D,20150806,000000,19.4736,19.5178,19.3503,19.3785,6548792.8608658,0
+EPI.US,D,20150807,000000,19.4124,19.4557,19.3503,19.4472,5420941.5529931,0
+EPI.US,D,20150810,000000,19.3258,19.4388,19.3089,19.4124,4622604.1143217,0
+EPI.US,D,20150811,000000,19.0398,19.0652,18.9344,19.004,4375526.8936197,0
+EPI.US,D,20150812,000000,18.6135,18.6878,18.4121,18.5043,9105625.4221075,0
+EPI.US,D,20150813,000000,18.4526,18.558,18.3839,18.478,4944251.0352943,0
+EPI.US,D,20150814,000000,18.8092,18.8798,18.7838,18.8704,6324045.5311714,0
+EPI.US,D,20150817,000000,18.6285,18.7151,18.5947,18.6615,3246356.811905,0
+EPI.US,D,20150818,000000,18.621,18.6474,18.5853,18.6041,1991259.2370057,0
+EPI.US,D,20150819,000000,18.7066,18.7838,18.5391,18.638,5942283.3513447,0
+EPI.US,D,20150820,000000,18.2531,18.2888,18.0837,18.0931,8163239.8363009,0
+EPI.US,D,20150821,000000,17.8691,17.9115,17.4767,17.4767,14685611.525505,0
+EPI.US,D,20150824,000000,15.9052,16.4811,15.5109,15.5109,14020316.157675,0
+EPI.US,D,20150825,000000,17.0824,17.1615,16.5301,16.5564,6920962.3158971,0
+EPI.US,D,20150826,000000,16.8378,17.0646,16.6722,17.0297,9018028.4466329,0
+EPI.US,D,20150827,000000,17.3017,17.5191,17.2302,17.4937,11272990.381179,0
+EPI.US,D,20150828,000000,17.361,17.4146,17.2302,17.2923,6994136.7300641,0
+EPI.US,D,20150831,000000,17.1775,17.2208,17.0646,17.1615,4324887.4658281,0
+EPI.US,D,20150901,000000,16.7672,16.8293,16.547,16.5922,10274615.885292,0
+EPI.US,D,20150902,000000,16.8199,16.8462,16.69,16.8114,4892839.0461948,0
+EPI.US,D,20150903,000000,17.0297,17.1521,16.9592,17.0128,7421244.1142492,0
+EPI.US,D,20150904,000000,16.355,16.4632,16.2534,16.3287,8326411.7981495,0
+EPI.US,D,20150908,000000,16.6289,16.69,16.5122,16.69,5532807.7927722,0
+EPI.US,D,20150909,000000,16.9083,16.9347,16.5743,16.6016,6193743.0243628,0
+EPI.US,D,20150910,000000,16.7418,16.8726,16.6985,16.802,3315306.0489605,0
+EPI.US,D,20150911,000000,16.7503,16.9761,16.7503,16.9667,3034291.3895672,0
+EPI.US,D,20150914,000000,16.9667,17.0297,16.9083,17.0034,3806061.0080758,0
+EPI.US,D,20150915,000000,17.0203,17.1615,16.9516,17.1078,3646900.6266086,0
+EPI.US,D,20150916,000000,17.1775,17.424,17.1333,17.3695,6811381.8799326,0
+EPI.US,D,20150917,000000,17.2575,17.7732,17.1954,17.4588,8946438.4738828,0
+EPI.US,D,20150918,000000,17.3525,17.4504,17.1615,17.2048,7310513.8690205,0
+EPI.US,D,20150921,000000,17.4654,17.5087,17.3751,17.4306,3563089.9454118,0
+EPI.US,D,20150922,000000,16.9554,16.9893,16.8679,16.9554,5557676.4031258,0
+EPI.US,D,20150923,000000,17.0072,17.0871,16.8942,16.9027,4062924.3595678,0
+EPI.US,D,20150924,000000,16.8491,17.025,16.7079,16.9799,5116817.0025923,0
+EPI.US,D,20150925,000000,17.1191,17.1285,16.9027,16.9554,3529171.634786,0
+EPI.US,D,20150928,000000,16.7954,16.8397,16.594,16.6571,5716284.1960372,0
+EPI.US,D,20150929,000000,16.8397,16.9799,16.8227,16.9121,6330486.3758579,0
+EPI.US,D,20150930,000000,17.3497,17.5172,17.3158,17.4993,6896351.9344263,0
+EPI.US,D,20151001,000000,17.2979,17.3676,17.1737,17.3158,6740172.3431497,0
+EPI.US,D,20151002,000000,17.2179,17.6583,17.1737,17.6499,6476873.4603227,0
+EPI.US,D,20151005,000000,17.9463,18.1928,17.9463,18.1834,7473525.3676539,0
+EPI.US,D,20151006,000000,17.9651,18.0526,17.9115,17.9736,3767532.8336899,0
+EPI.US,D,20151007,000000,18.1656,18.2465,18.1044,18.2277,5246604.1143055,0
+EPI.US,D,20151008,000000,17.983,18.2465,17.9736,18.2277,3157958.5830245,0
+EPI.US,D,20151009,000000,18.2192,18.2917,18.1656,18.2371,3341571.0080878,0
+EPI.US,D,20151012,000000,18.1223,18.1571,18.0348,18.0526,3124081.7165403,0
+EPI.US,D,20151013,000000,17.9378,18.0084,17.8409,17.8503,3952624.4958104,0
+EPI.US,D,20151014,000000,17.9115,18.0159,17.8409,17.8776,3111400.871854,0
+EPI.US,D,20151015,000000,18.079,18.2465,18.0611,18.2371,4062589.6184234,0
+EPI.US,D,20151016,000000,18.3349,18.4469,18.2917,18.4243,5435532.016208,0
+EPI.US,D,20151019,000000,18.3349,18.3876,18.2822,18.3434,2860654.2506071,0
+EPI.US,D,20151020,000000,18.3011,18.3782,18.3011,18.3688,1889854.9863271,0
+EPI.US,D,20151021,000000,18.2822,18.318,18.1834,18.1834,2825224.8228151,0
+EPI.US,D,20151022,000000,18.3622,18.5721,18.3265,18.5721,2876335.0135495,0
+EPI.US,D,20151023,000000,18.5627,18.6238,18.4902,18.5627,3709478.092547,0
+EPI.US,D,20151026,000000,18.3528,18.3971,18.2728,18.2917,3077135.0680402,0
+EPI.US,D,20151027,000000,18.1928,18.2013,18.095,18.1298,3448916.648412,0
+EPI.US,D,20151028,000000,18.1656,18.2371,17.8315,17.9463,7405866.2123423,0
+EPI.US,D,20151029,000000,17.7891,17.8776,17.7732,17.7816,3522680.8445954,0
+EPI.US,D,20151030,000000,17.7891,17.7957,17.6583,17.6583,2521059.8909429,0
+EPI.US,D,20151102,000000,17.7647,17.8776,17.728,17.8503,5725675.0134757,0
+EPI.US,D,20151103,000000,17.7647,17.983,17.7374,17.92,3522789.236966,0
+EPI.US,D,20151104,000000,17.9115,17.92,17.6753,17.6932,4128070.2996206,0
+EPI.US,D,20151105,000000,17.5972,17.6311,17.4833,17.5247,4862155.5039613,0
+EPI.US,D,20151106,000000,17.3497,17.5172,17.2264,17.4918,5543215.5856875,0
+EPI.US,D,20151109,000000,17.2358,17.2801,17.0777,17.138,9561990.244984,0
+EPI.US,D,20151110,000000,17.0439,17.1041,16.9799,17.0344,5183959.7001382,0
+EPI.US,D,20151111,000000,17.1831,17.1916,17.0439,17.0523,2182978.7737854,0
+EPI.US,D,20151112,000000,16.9977,17.1107,16.9375,16.9799,3520515.1225246,0
+EPI.US,D,20151113,000000,16.9554,17.0156,16.8764,16.9206,4415355.7764524,0
+EPI.US,D,20151116,000000,17.0956,17.3751,17.0599,17.3582,5122601.1170335,0
+EPI.US,D,20151117,000000,17.2537,17.2537,17.0871,17.1474,5978058.1469841,0
+EPI.US,D,20151118,000000,16.946,17.1285,16.9206,17.1191,4445069.1007023,0
+EPI.US,D,20151119,000000,17.1652,17.2179,17.138,17.1831,3540664.4140772,0
+EPI.US,D,20151120,000000,17.2537,17.3751,17.2104,17.2801,4631754.7682724,0
+EPI.US,D,20151123,000000,17.2443,17.6405,17.0523,17.0871,4165493.2968948,0
+EPI.US,D,20151124,000000,17.0871,17.2716,17.0683,17.201,3506515.5039964,0
+EPI.US,D,20151125,000000,17.1652,17.2179,17.0956,17.1831,3069624.1143619,0
+EPI.US,D,20151127,000000,17.2104,17.2979,17.1831,17.2179,2487366.8664206,0
+EPI.US,D,20151130,000000,17.3412,17.4654,17.3412,17.44,6005492.0434412,0
+EPI.US,D,20151201,000000,17.456,17.5087,17.4118,17.4833,3602591.5257923,0
+EPI.US,D,20151202,000000,17.3582,17.3582,17.1652,17.2104,3797397.0571224,0
+EPI.US,D,20151203,000000,17.1568,17.1737,16.9375,17.0072,5700634.2505336,0
+EPI.US,D,20151204,000000,16.9893,17.2104,16.9375,17.1831,4832101.0625452,0
+EPI.US,D,20151207,000000,16.9121,16.9977,16.8585,16.8942,3997134.4413134,0
+EPI.US,D,20151208,000000,16.674,16.7258,16.6035,16.7079,5637135.4494453,0
+EPI.US,D,20151209,000000,16.531,16.6486,16.4548,16.4981,6488145.2041916,0
+EPI.US,D,20151210,000000,16.6919,16.7625,16.6307,16.6486,4052459.1824564,0
+EPI.US,D,20151211,000000,16.3644,16.4002,16.2176,16.2609,6678929.5911077,0
+EPI.US,D,20151214,000000,16.419,16.5573,16.3738,16.531,7444476.2123413,0
+EPI.US,D,20151215,000000,16.7079,16.8048,16.6825,16.7079,5337633.5148481,0
+EPI.US,D,20151216,000000,16.8585,17.1191,16.8321,17.0599,8273503.569268,0
+EPI.US,D,20151217,000000,17.2631,17.2895,17.0871,17.0956,7204153.3240641,0
+EPI.US,D,20151218,000000,17.0777,17.1474,17.0072,17.0777,7588115.2314111,0
+EPI.US,D,20151221,000000,17.2838,17.3535,17.2132,17.2838,4784070.4903393,0
+EPI.US,D,20151222,000000,17.1775,17.2838,17.1605,17.2396,4222046.4849043,0
+EPI.US,D,20151223,000000,17.4344,17.5125,17.3873,17.4861,4119064.1688307,0
+EPI.US,D,20151224,000000,17.4344,17.5125,17.4344,17.5031,955358.66482539,0
+EPI.US,D,20151228,000000,17.4692,17.5163,17.4447,17.5031,2338642.9699667,0
+EPI.US,D,20151229,000000,17.5285,17.552,17.4786,17.4861,3251092.0707605,0
+EPI.US,D,20151230,000000,17.3704,17.4786,17.328,17.328,3118800.2451508,0
+EPI.US,D,20151231,000000,17.5125,17.5473,17.4598,17.4692,2741575.6675039,0
+EPI.US,D,20160104,000000,17.1417,17.2001,17.0815,17.1511,7180739.5093508,0
+EPI.US,D,20160105,000000,17.3111,17.4344,17.3017,17.3619,6777966.2123585,0
+EPI.US,D,20160106,000000,17.1144,17.1869,17.0542,17.1229,4338559.781904,0
+EPI.US,D,20160107,000000,16.6684,16.8171,16.5084,16.5244,8486191.7164015,0
+EPI.US,D,20160108,000000,16.7559,16.7841,16.5338,16.5696,8126059.127855,0
+EPI.US,D,20160111,000000,16.7728,16.8255,16.6326,16.7728,6615788.9099104,0
+EPI.US,D,20160112,000000,16.6769,16.7644,16.5461,16.6514,5132490.3268426,0
+EPI.US,D,20160113,000000,16.7286,16.7644,16.4209,16.467,6099651.0080164,0
+EPI.US,D,20160114,000000,16.467,16.6063,16.3221,16.5413,8270364.4412027,0
+EPI.US,D,20160115,000000,15.989,16.0266,15.8365,15.94,9675872.3703216,0
+EPI.US,D,20160119,000000,16.0266,16.036,15.7518,15.8506,6391495.3404339,0
+EPI.US,D,20160120,000000,15.6107,15.718,15.3782,15.5919,8609447.6564528,0
+EPI.US,D,20160121,000000,15.6201,15.7255,15.4987,15.5834,8036313.4330344,0
+EPI.US,D,20160122,000000,16.0172,16.0266,15.8967,16.0078,7872165.9398506,0
+EPI.US,D,20160125,000000,15.9193,15.9796,15.7612,15.7688,5861563.9780498,0
+EPI.US,D,20160126,000000,15.8873,15.989,15.86,15.9796,4420345.0135095,0
+EPI.US,D,20160127,000000,15.9438,16.0539,15.718,15.7961,6245437.683762,0
+EPI.US,D,20160128,000000,15.9193,15.9711,15.7961,15.8873,6904963.8145351,0
+EPI.US,D,20160129,000000,16.1743,16.3578,16.1555,16.3484,7292392.1523997,0
+EPI.US,D,20160201,000000,16.1649,16.2581,16.1104,16.2016,4235791.0625606,0
+EPI.US,D,20160202,000000,15.9052,15.9052,15.6737,15.701,5238778.6102186,0
+EPI.US,D,20160203,000000,15.6925,15.9269,15.5062,15.8873,6923692.315897,0
+EPI.US,D,20160204,000000,15.8695,15.9438,15.733,15.8328,5871698.6646981,0
+EPI.US,D,20160205,000000,15.9193,15.9363,15.7292,15.7961,4499164.3323086,0
+EPI.US,D,20160208,000000,15.6653,15.7735,15.5457,15.7085,6465870.5720396,0
+EPI.US,D,20160209,000000,15.366,15.5213,15.2776,15.4262,6071752.7246384,0
+EPI.US,D,20160210,000000,15.3745,15.4403,15.19,15.1994,5528892.9153882,0
+EPI.US,D,20160211,000000,14.6537,14.7534,14.5548,14.6631,7575227.1660164,0
+EPI.US,D,20160212,000000,14.7402,14.8212,14.6659,14.8202,4002791.0353187,0
+EPI.US,D,20160216,000000,14.8381,14.9068,14.8033,14.8804,4613736.1306707,0
+EPI.US,D,20160217,000000,15.1016,15.1816,15.0733,15.1533,4952211.4985094,0
+EPI.US,D,20160218,000000,15.1279,15.1279,14.9783,15.0244,3986398.2832755,0
+EPI.US,D,20160219,000000,14.9962,15.1016,14.9698,15.0244,2630489.4277248,0
+EPI.US,D,20160222,000000,15.1994,15.3302,15.1722,15.3302,3408913.4876501,0
+EPI.US,D,20160223,000000,15.0508,15.0508,14.9068,14.9247,4630848.3105068,0
+EPI.US,D,20160224,000000,14.7854,14.9698,14.6979,14.8974,3957854.9590256,0
+EPI.US,D,20160225,000000,14.7675,14.8117,14.6809,14.8033,5300830.0543586,0
+EPI.US,D,20160226,000000,14.8117,14.8296,14.6715,14.6894,3853762.1524888,0
+EPI.US,D,20160229,000000,14.8475,14.9557,14.8212,14.8475,3614729.3459554,0
+EPI.US,D,20160301,000000,15.4356,15.5919,15.3905,15.5834,4256073.1879007,0
+EPI.US,D,20160302,000000,15.7688,15.989,15.7415,15.9711,7449948.9643847,0
+EPI.US,D,20160303,000000,16.0539,16.1367,16.0078,16.1367,5292229.8636232,0
+EPI.US,D,20160304,000000,16.2892,16.5084,16.2365,16.4999,8936244.2776977,0
+EPI.US,D,20160307,000000,16.3061,16.5112,16.2797,16.4124,4759381.4712664,0
+EPI.US,D,20160308,000000,16.2459,16.275,16.1282,16.1743,4538952.8336699,0
+EPI.US,D,20160309,000000,16.3578,16.4529,16.34,16.3945,4632809.99988,0
+EPI.US,D,20160310,000000,16.3578,16.3767,16.1075,16.2195,6980943.6782933,0
+EPI.US,D,20160311,000000,16.3315,16.467,16.3221,16.4576,3725481.9072605,0
+EPI.US,D,20160314,000000,16.3851,16.4482,16.3221,16.3945,3160977.6293459,0
+EPI.US,D,20160315,000000,16.2101,16.2195,16.1329,16.2016,3116928.8827531,0
+EPI.US,D,20160316,000000,16.2016,16.6147,16.2016,16.5602,5876213.9508015,0
+EPI.US,D,20160317,000000,16.467,16.659,16.467,16.642,5219683.4876032,0
+EPI.US,D,20160318,000000,16.7728,16.8566,16.7644,16.8077,4797645.0407477,0
+EPI.US,D,20160321,000000,16.9394,17.01,16.9055,16.9648,3251267.4113599,0
+EPI.US,D,20160322,000000,16.8876,16.9912,16.8792,16.8876,3911307.8745581,0
+EPI.US,D,20160323,000000,16.8698,16.9055,16.7512,16.7982,4314240.5720954,0
+EPI.US,D,20160324,000000,16.659,16.7982,16.659,16.7888,3369000.6538637,0
+EPI.US,D,20160328,000000,16.7192,16.7644,16.6853,16.7107,2531605.8309971,0
+EPI.US,D,20160329,000000,16.7192,16.9055,16.659,16.9055,3847122.5884562,0
+EPI.US,D,20160330,000000,17.1417,17.2048,17.1144,17.1417,4414711.7982508,0
+EPI.US,D,20160331,000000,17.1605,17.2396,17.1323,17.1681,3422592.1797479,0
+EPI.US,D,20160401,000000,16.8971,17.2132,16.8472,17.1605,3855413.5421345,0
+EPI.US,D,20160404,000000,17.2048,17.2048,17.0721,17.0721,2390025.2042978,0
+EPI.US,D,20160405,000000,16.7286,16.7935,16.659,16.6853,3886464.7682917,0
+EPI.US,D,20160406,000000,16.6853,16.8613,16.6326,16.8519,3425816.3214372,0
+EPI.US,D,20160407,000000,16.642,16.659,16.4482,16.4764,3916547.9018059,0
+EPI.US,D,20160408,000000,16.7192,16.7286,16.5969,16.659,4435387.1116018,0
+EPI.US,D,20160411,000000,16.9648,17.0184,16.9394,16.9648,3528890.0271566,0
+EPI.US,D,20160412,000000,17.0373,17.2481,17.0279,17.1954,5298475.1769745,0
+EPI.US,D,20160413,000000,17.328,17.425,17.3111,17.4156,5651492.1251942,0
+EPI.US,D,20160414,000000,17.425,17.4692,17.3704,17.4344,2325260.7628826,0
+EPI.US,D,20160415,000000,17.4419,17.4955,17.3967,17.4419,6677256.948056,0
+EPI.US,D,20160418,000000,17.4344,17.5379,17.3967,17.5031,3817823.7056232,0
+EPI.US,D,20160419,000000,17.6706,17.8004,17.6452,17.7609,3514195.4222523,0
+EPI.US,D,20160420,000000,17.5379,17.6414,17.5031,17.5285,7128558.1469544,0
+EPI.US,D,20160421,000000,17.4861,17.5031,17.3619,17.3967,3082035.0407921,0
+EPI.US,D,20160422,000000,17.3967,17.5031,17.3789,17.3967,3059342.7792123,0
+EPI.US,D,20160425,000000,17.3017,17.3111,17.2132,17.2302,1931809.2097592,0
+EPI.US,D,20160426,000000,17.5379,17.5831,17.4861,17.5746,3134228.0925619,0
+EPI.US,D,20160427,000000,17.5831,17.7252,17.5031,17.68,3839551.0625709,0
+EPI.US,D,20160428,000000,17.3017,17.4062,17.2753,17.2753,5222322.0979574,0
+EPI.US,D,20160429,000000,17.2208,17.2838,17.1182,17.2302,4599512.2887092,0
+EPI.US,D,20160502,000000,17.1775,17.2302,17.1417,17.2208,5356130.3540847,0
+EPI.US,D,20160503,000000,17.0184,17.0373,16.8698,16.8792,4928057.0025972,0
+EPI.US,D,20160504,000000,16.8077,16.8349,16.6514,16.6769,5945370.4085654,0
+EPI.US,D,20160505,000000,16.7982,16.8425,16.7427,16.7982,2785358.7465219,0
+EPI.US,D,20160506,000000,16.8425,16.9272,16.8255,16.8876,2630756.15797,0
+EPI.US,D,20160509,000000,17.0721,17.0909,16.9733,16.9733,4113338.5012559,0
+EPI.US,D,20160510,000000,17.0994,17.1229,17.0467,17.1229,3881426.6484008,0
+EPI.US,D,20160511,000000,17.0542,17.0768,16.9488,16.9648,5622752.2069389,0
+EPI.US,D,20160512,000000,17.1144,17.1323,16.9733,17.0279,3888473.2151582,0
+EPI.US,D,20160513,000000,16.9225,17.0006,16.7192,16.7474,4582036.6756307,0
+EPI.US,D,20160516,000000,16.9733,17.01,16.9356,16.9733,2689371.9890312,0
+EPI.US,D,20160517,000000,16.9827,17.01,16.8444,16.8971,2649557.9835826,0
+EPI.US,D,20160518,000000,16.9055,17.0373,16.7559,16.8255,6692831.4439684,0
+EPI.US,D,20160519,000000,16.5084,16.5696,16.4482,16.5508,5492969.3459068,0
+EPI.US,D,20160520,000000,16.6326,16.6326,16.5338,16.5696,3042955.3405207,0
+EPI.US,D,20160523,000000,16.4576,16.5084,16.4124,16.4303,2544991.2260921,0
+EPI.US,D,20160524,000000,16.5084,16.5969,16.4576,16.579,2648815.1770431,0
+EPI.US,D,20160525,000000,16.9055,16.9827,16.8519,16.9394,3664123.3241558,0
+EPI.US,D,20160526,000000,17.1417,17.2396,17.1417,17.2396,3800055.8582122,0
+EPI.US,D,20160527,000000,17.4504,17.4692,17.3873,17.4344,4090295.5584772,0
+EPI.US,D,20160531,000000,17.4861,17.5031,17.3873,17.3967,4570316.4848953,0
+EPI.US,D,20160601,000000,17.3356,17.3873,17.2838,17.3535,2957593.1606863,0
+EPI.US,D,20160602,000000,17.4504,17.6085,17.4109,17.6019,4000819.7819127,0
+EPI.US,D,20160603,000000,17.6273,17.7252,17.5558,17.7157,6028347.9562472,0
+EPI.US,D,20160606,000000,17.5925,17.7732,17.5925,17.7252,4348756.1034296,0
+EPI.US,D,20160607,000000,17.7694,17.8748,17.728,17.8466,3365431.144327,0
+EPI.US,D,20160608,000000,17.9256,17.9971,17.8955,17.9698,4657049.5094162,0
+EPI.US,D,20160609,000000,17.7694,17.8371,17.7073,17.8004,3534899.4277014,0
+EPI.US,D,20160610,000000,17.68,17.7073,17.5285,17.5379,4384675.4222298,0
+EPI.US,D,20160613,000000,17.3873,17.4692,17.328,17.3356,4244975.7219609,0
+EPI.US,D,20160614,000000,17.3704,17.4344,17.2753,17.3619,5757222.5066629,0
+EPI.US,D,20160615,000000,17.6621,17.7779,17.5972,17.6546,6127599.2368985,0
+EPI.US,D,20160616,000000,17.4062,17.5878,17.328,17.5558,5195692.6429172,0
+EPI.US,D,20160617,000000,17.6273,17.6273,17.4955,17.5925,4930339.6184009,0
+EPI.US,D,20160620,000000,17.7129,17.7572,17.6235,17.6499,3483087.8745692,0
+EPI.US,D,20160621,000000,17.6141,17.7289,17.5426,17.6668,4815213.1061423,0
+EPI.US,D,20160622,000000,17.6668,17.7035,17.5605,17.5878,4065917.9018021,0
+EPI.US,D,20160623,000000,17.8343,17.9595,17.7383,17.9407,6134855.1497049,0
+EPI.US,D,20160624,000000,17.1003,17.3732,16.9742,17.0194,10201247.002461,0
+EPI.US,D,20160627,000000,17.153,17.153,16.9319,17.0824,5818128.3922199,0
+EPI.US,D,20160628,000000,17.3139,17.4457,17.2509,17.4457,6046735.3404429,0
+EPI.US,D,20160629,000000,17.6583,17.7976,17.5972,17.7976,4335786.2124218,0
+EPI.US,D,20160630,000000,17.8437,17.8889,17.6941,17.8889,7011754.7409628,0
+EPI.US,D,20160701,000000,18.0291,18.143,17.999,18.1082,3938980.8718326,0
+EPI.US,D,20160705,000000,18.143,18.143,17.9228,17.9501,5675379.8908612,0
+EPI.US,D,20160706,000000,17.8804,18.047,17.8437,18.0338,4500954.9317635,0
+EPI.US,D,20160707,000000,18.0733,18.0997,17.9096,17.9595,2900915.6402518,0
+EPI.US,D,20160708,000000,18.0997,18.2785,18.0733,18.2785,3083047.7655877,0
+EPI.US,D,20160711,000000,18.4215,18.5156,18.4215,18.445,3470889.4821989,0
+EPI.US,D,20160712,000000,18.5429,18.7029,18.5429,18.6417,4958229.4004166,0
+EPI.US,D,20160713,000000,18.6078,18.6078,18.461,18.5429,5240625.5311994,0
+EPI.US,D,20160714,000000,18.7029,18.7979,18.6323,18.7631,5090815.5856992,0
+EPI.US,D,20160715,000000,18.5806,18.6078,18.4874,18.5344,5291134.2505442,0
+EPI.US,D,20160718,000000,18.3406,18.4705,18.3227,18.461,2245951.5530754,0
+EPI.US,D,20160719,000000,18.4874,18.4874,18.4036,18.445,1869131.8528126,0
+EPI.US,D,20160720,000000,18.4789,18.5429,18.4215,18.5156,2131225.6675197,0
+EPI.US,D,20160721,000000,18.4215,18.445,18.3321,18.3754,3045048.8010111,0
+EPI.US,D,20160722,000000,18.5711,18.6323,18.4968,18.6323,2862984.6865744,0
+EPI.US,D,20160725,000000,18.7368,18.7368,18.5984,18.6417,1957161.3350992,0
+EPI.US,D,20160726,000000,18.6173,18.6756,18.5429,18.6511,5112580.1361074,0
+EPI.US,D,20160727,000000,18.7452,18.8873,18.6662,18.8516,3866412.1797364,0
+EPI.US,D,20160728,000000,18.8873,18.924,18.7848,18.9146,4011959.7546645,0
+EPI.US,D,20160729,000000,18.8967,18.9692,18.8167,18.9334,4158150.2451239,0
+EPI.US,D,20160801,000000,18.9146,18.9598,18.8167,18.8422,4397708.0107853,0
+EPI.US,D,20160802,000000,18.9052,18.9146,18.7123,18.8073,3193042.6429691,0
+EPI.US,D,20160803,000000,18.5617,18.7631,18.5429,18.7546,2446059.809201,0
+EPI.US,D,20160804,000000,18.7631,18.8327,18.7283,18.7368,3672590.6811038,0
+EPI.US,D,20160805,000000,19.0134,19.084,18.9692,19.0746,4842471.6619999,0
+EPI.US,D,20160808,000000,19.1103,19.1282,19.0746,19.0925,2822798.7465209,0
+EPI.US,D,20160809,000000,19.1198,19.1282,19.0567,19.1103,2005222.7247437,0
+EPI.US,D,20160810,000000,18.9146,18.9146,18.78,18.8167,3149577.3023707,0
+EPI.US,D,20160811,000000,18.8685,19.0567,18.8685,19.0482,4200558.2287741,0
+EPI.US,D,20160812,000000,19.1376,19.1376,19.0219,19.084,2698041.2533361,0
+EPI.US,D,20160815,000000,19.084,19.1706,19.084,19.1376,1733251.3896009,0
+EPI.US,D,20160816,000000,18.9965,18.9965,18.924,18.9504,2610394.3323575,0
+EPI.US,D,20160817,000000,18.9598,19.0134,18.8252,18.9504,3979309.2097062,0
+EPI.US,D,20160818,000000,19.084,19.1461,19.0313,19.1461,2450015.0680564,0
+EPI.US,D,20160819,000000,19.0652,19.1245,18.9777,19.1198,3211914.6048215,0
+EPI.US,D,20160822,000000,18.8685,18.9334,18.78,18.8327,3249827.4931038,0
+EPI.US,D,20160823,000000,18.9504,18.9965,18.8516,18.8591,2930130.5721312,0
+EPI.US,D,20160824,000000,18.9777,19.084,18.9419,19.0652,3633335.6402329,0
+EPI.US,D,20160825,000000,18.8591,18.924,18.8516,18.9146,2154170.8446309,0
+EPI.US,D,20160826,000000,18.9146,19.0398,18.6511,18.7979,5738400.4903146,0
+EPI.US,D,20160829,000000,18.9334,19.0567,18.9334,19.0567,2576735.3132848,0
+EPI.US,D,20160830,000000,19.2346,19.2873,19.1376,19.1546,2603778.1470715,0
+EPI.US,D,20160831,000000,19.2873,19.2873,19.179,19.2073,4514328.6374853,0
+EPI.US,D,20160901,000000,19.179,19.2873,19.1245,19.2873,2727492.098022,0
+EPI.US,D,20160902,000000,19.4623,19.5338,19.4294,19.5338,8002484.3867137,0
+EPI.US,D,20160906,000000,19.6947,19.8199,19.6599,19.802,4592967.3023334,0
+EPI.US,D,20160907,000000,19.8199,19.8199,19.7041,19.7484,2903004.8500611,0
+EPI.US,D,20160908,000000,19.7653,19.7653,19.6232,19.6684,2454154.1688738,0
+EPI.US,D,20160909,000000,19.5169,19.5169,19.1885,19.1979,5406411.6619853,0
+EPI.US,D,20160912,000000,19.1103,19.4115,19.0925,19.3663,5378524.0053103,0
+EPI.US,D,20160913,000000,19.1461,19.179,18.9005,18.9419,7512719.8363177,0
+EPI.US,D,20160914,000000,19.1621,19.2694,19.1282,19.1706,3925537.0298711,0
+EPI.US,D,20160915,000000,19.1885,19.3851,19.1621,19.3305,3883061.0353218,0
+EPI.US,D,20160916,000000,19.1885,19.1979,19.0689,19.1461,4618673.2968831,0
+EPI.US,D,20160919,000000,19.3146,19.3616,19.1979,19.2506,3926373.351397,0
+EPI.US,D,20160920,000000,19.2506,19.2967,19.1932,19.2073,2791079.1007452,0
+EPI.US,D,20160921,000000,19.2873,19.5507,19.1706,19.5432,6044545.1769552,0
+EPI.US,D,20160922,000000,19.6326,19.6863,19.5743,19.6599,4134594.0325905,0
+EPI.US,D,20160923,000000,19.5432,19.5432,19.4115,19.4115,3923900.5176096,0
+EPI.US,D,20160926,000000,19.3305,19.3757,19.2421,19.2496,3798861.4167954,0
+EPI.US,D,20160927,000000,19.3663,19.4039,19.2684,19.4039,3147967.3568667,0
+EPI.US,D,20160928,000000,19.4717,19.642,19.4039,19.642,4302257.9017959,0
+EPI.US,D,20160929,000000,18.9852,19.0125,18.7688,18.7782,8715259.8635345,0
+EPI.US,D,20160930,000000,19.1536,19.2336,19.1094,19.2063,4506764.550292,0
+EPI.US,D,20161003,000000,19.4199,19.6147,19.4058,19.6053,3604621.2260647,0
+EPI.US,D,20161004,000000,19.7051,19.7051,19.4811,19.5253,3946094.3868188,0
+EPI.US,D,20161005,000000,19.5611,19.6693,19.5611,19.642,2908764.5230854,0
+EPI.US,D,20161006,000000,19.4811,19.5884,19.4359,19.5338,2340007.4386315,0
+EPI.US,D,20161007,000000,19.5705,19.5799,19.4199,19.5084,2644274.3868525,0
+EPI.US,D,20161010,000000,19.5705,19.6241,19.5432,19.5884,1656112.1525457,0
+EPI.US,D,20161011,000000,19.4294,19.4294,19.2967,19.3569,3981436.6756462,0
+EPI.US,D,20161012,000000,19.3221,19.4039,19.2873,19.34,2498383.5694176,0
+EPI.US,D,20161013,000000,19.0125,19.2063,18.9579,19.1188,3859942.6429518,0
+EPI.US,D,20161014,000000,19.2873,19.3305,19.1696,19.1781,2661078.3923017,0
+EPI.US,D,20161017,000000,19.1188,19.1452,19.0558,19.0831,3763072.8064421,0
+EPI.US,D,20161018,000000,19.4115,19.4717,19.3569,19.4717,2758450.8718632,0
+EPI.US,D,20161019,000000,19.4623,19.5517,19.4538,19.5338,2873990.7628683,0
+EPI.US,D,20161020,000000,19.5253,19.5799,19.4538,19.4811,2459754.4413532,0
+EPI.US,D,20161021,000000,19.4115,19.4905,19.3955,19.4538,1818849.4822417,0
+EPI.US,D,20161024,000000,19.4999,19.5517,19.4717,19.5517,1485636.4577272,0
+EPI.US,D,20161025,000000,19.4463,19.5517,19.4463,19.4538,2373915.1225543,0
+EPI.US,D,20161026,000000,19.3051,19.3569,19.2459,19.3146,2526287.1661471,0
+EPI.US,D,20161027,000000,19.34,19.34,19.0915,19.1009,2634680.5993868,0
+EPI.US,D,20161028,000000,19.2779,19.3437,19.1452,19.2242,4385038.8554723,0
+EPI.US,D,20161031,000000,19.2148,19.3051,19.2063,19.2967,1875848.991777,0
+EPI.US,D,20161101,000000,19.2967,19.3146,19.1094,19.2148,4515088.4467496,0
+EPI.US,D,20161102,000000,19.0125,19.0831,18.8309,18.8666,5145105.2859703,0
+EPI.US,D,20161103,000000,18.8233,18.8854,18.7433,18.8149,3163065.7764848,0
+EPI.US,D,20161104,000000,18.622,18.6474,18.4761,18.4846,3681717.9563079,0
+EPI.US,D,20161107,000000,18.7688,19.0398,18.7688,19.0398,5906510.6810459,0
+EPI.US,D,20161108,000000,18.9316,18.9946,18.5956,18.605,12118452.996961,0
+EPI.US,D,20161109,000000,18.605,18.7179,18.4272,18.6907,10636054.495637,0
+EPI.US,D,20161110,000000,18.6822,18.6822,18.239,18.4356,11450968.528314,0
+EPI.US,D,20161111,000000,17.8842,17.999,17.6348,17.7515,13812979.618171,0
+EPI.US,D,20161114,000000,17.7929,17.7929,17.5906,17.6885,6023152.5611519,0
+EPI.US,D,20161115,000000,17.5906,17.8475,17.5614,17.8193,7852352.4521127,0
+EPI.US,D,20161116,000000,17.5266,17.6,17.5097,17.5633,6759639.4003699,0
+EPI.US,D,20161117,000000,17.5633,17.6979,17.5539,17.6094,4451915.8854433,0
+EPI.US,D,20161118,000000,17.6442,17.6621,17.5003,17.5181,5008320.4903335,0
+EPI.US,D,20161121,000000,17.3318,17.4033,17.3233,17.3676,5627139.9726063,0
+EPI.US,D,20161122,000000,17.4843,17.4927,17.3751,17.457,4256397.3023421,0
+EPI.US,D,20161123,000000,17.3064,17.3497,17.2622,17.3149,3795862.5612096,0
+EPI.US,D,20161125,000000,17.7073,17.7609,17.6706,17.6979,3529594.5775653,0
+EPI.US,D,20161128,000000,17.7515,17.8014,17.7157,17.7779,3395978.6647622,0
+EPI.US,D,20161129,000000,17.7694,17.8757,17.743,17.8475,2603588.9917582,0
+EPI.US,D,20161130,000000,18.0517,18.0602,17.9726,17.9821,5035785.2042293,0
+EPI.US,D,20161201,000000,17.8663,17.9181,17.7863,17.8193,3602437.4385988,0
+EPI.US,D,20161202,000000,17.68,17.8193,17.6706,17.6706,4615214.3050576,0
+EPI.US,D,20161205,000000,17.7694,17.8757,17.7694,17.8663,4868626.1034161,0
+EPI.US,D,20161206,000000,18.0084,18.095,17.9821,18.0696,9036222.4248341,0
+EPI.US,D,20161207,000000,18.0432,18.2201,18.0432,18.2107,2993346.7029198,0
+EPI.US,D,20161208,000000,18.3905,18.4356,18.3199,18.3453,4957661.9344765,0
+EPI.US,D,20161209,000000,18.3284,18.3763,18.2935,18.3368,2543513.0517052,0
+EPI.US,D,20161212,000000,18.1844,18.2662,18.1223,18.1477,4712884.332303,0
+EPI.US,D,20161213,000000,18.2201,18.3029,18.1844,18.2841,2318623.3241906,0
+EPI.US,D,20161214,000000,18.1223,18.2747,17.8475,17.8475,4933287.4658123,0
+EPI.US,D,20161215,000000,18.0696,18.1129,17.999,18.0696,3333362.942693,0
+EPI.US,D,20161216,000000,18.0602,18.0856,17.9651,17.9905,2450129.8364488,0
+EPI.US,D,20161219,000000,17.9642,18.0338,17.9275,17.9275,1588439.1825202,0
+EPI.US,D,20161220,000000,17.8475,17.9105,17.8296,17.8757,1785635.7220246,0
+EPI.US,D,20161221,000000,17.8569,17.8927,17.8099,17.8099,2523782.4522507,0
+EPI.US,D,20161222,000000,17.5821,17.6264,17.5134,17.5727,3927880.2178819,0
+EPI.US,D,20161223,000000,17.5689,17.6405,17.5689,17.6235,1365325.1770764,0
+EPI.US,D,20161227,000000,17.6141,17.6461,17.5962,17.6311,1448466.3759843,0
+EPI.US,D,20161228,000000,17.6405,17.6405,17.5417,17.5689,3197669.509454,0
+EPI.US,D,20161229,000000,17.8249,17.9152,17.7901,17.8983,3078124.4140892,0
+EPI.US,D,20161230,000000,17.9971,18.0056,17.9152,17.951,2819441.7710441,0
+EPI.US,D,20170103,000000,18.0404,18.1279,18.031,18.11,3213564.9317969,0
+EPI.US,D,20170104,000000,18.1637,18.255,18.1637,18.255,2731862.8609647,0
+EPI.US,D,20170105,000000,18.4243,18.4742,18.3782,18.4742,4029501.2533016,0
+EPI.US,D,20170106,000000,18.2719,18.2719,18.2079,18.2267,2761410.4086478,0
+EPI.US,D,20170109,000000,18.255,18.2634,18.1994,18.2079,1767377.9836055,0
+EPI.US,D,20170110,000000,18.2813,18.3735,18.2813,18.3171,2209402.0707875,0
+EPI.US,D,20170111,000000,18.4563,18.6116,18.4243,18.6116,5124563.8690771,0
+EPI.US,D,20170112,000000,18.6615,18.6972,18.6022,18.6615,3000716.3214482,0
+EPI.US,D,20170113,000000,18.5843,18.6549,18.5655,18.6455,2281183.3241916,0
+EPI.US,D,20170117,000000,18.5928,18.6455,18.5514,18.5561,2522237.329635,0
+EPI.US,D,20170118,000000,18.6116,18.6116,18.5006,18.5373,2532416.6484358,0
+EPI.US,D,20170119,000000,18.5843,18.6267,18.5006,18.5373,2404046.076232,0
+EPI.US,D,20170120,000000,18.4065,18.4338,18.3425,18.3876,3424755.7764781,0
+EPI.US,D,20170123,000000,18.5467,18.6022,18.478,18.5655,3545668.5285185,0
+EPI.US,D,20170124,000000,18.6549,18.7848,18.6549,18.7584,2973260.1089148,0
+EPI.US,D,20170125,000000,18.9193,19.0445,18.8553,19.0445,3693408.3922749,0
+EPI.US,D,20170126,000000,18.9466,18.9965,18.9005,18.9381,1724057.1661679,0
+EPI.US,D,20170127,000000,19.0369,19.0802,19.0002,19.0191,1848281.1988622,0
+EPI.US,D,20170130,000000,19.0275,19.0859,18.9965,19.0708,3365846.6484142,0
+EPI.US,D,20170131,000000,18.892,19.0445,18.892,19.0445,2659590.6538821,0
+EPI.US,D,20170201,000000,19.2468,19.324,19.1715,19.1847,3571983.43315,0
+EPI.US,D,20170202,000000,19.3917,19.4595,19.3635,19.4011,3921408.5557568,0
+EPI.US,D,20170203,000000,19.4971,19.5771,19.4877,19.5771,3430464.4413281,0
+EPI.US,D,20170206,000000,19.5677,19.6034,19.5404,19.5677,2130852.6702445,0
+EPI.US,D,20170207,000000,19.4783,19.4971,19.4435,19.4783,1230778.3650907,0
+EPI.US,D,20170208,000000,19.5404,19.6853,19.5404,19.658,1993036.0217468,0
+EPI.US,D,20170209,000000,19.7634,19.8001,19.738,19.755,7057201.9616701,0
+EPI.US,D,20170210,000000,19.755,19.8274,19.7211,19.8274,1711433.7056777,0
+EPI.US,D,20170213,000000,19.7211,19.7719,19.6928,19.7634,2215666.5122042,0
+EPI.US,D,20170214,000000,19.7023,19.7465,19.6119,19.738,2504155.9944856,0
+EPI.US,D,20170215,000000,19.4783,19.5677,19.4595,19.5404,2523522.0980273,0
+EPI.US,D,20170216,000000,19.7023,19.738,19.658,19.658,6017148.4739586,0
+EPI.US,D,20170217,000000,19.6392,19.7023,19.6392,19.6928,1838891.4440941,0
+EPI.US,D,20170221,000000,19.9328,20.0561,19.9243,20.0561,3755502.343227,0
+EPI.US,D,20170222,000000,20.0391,20.1464,20.0043,20.1464,3435127.4386031,0
+EPI.US,D,20170223,000000,20.2443,20.281,20.2179,20.2725,2585434.3323581,0
+EPI.US,D,20170224,000000,20.1097,20.1587,20.1012,20.1182,1348686.948194,0
+EPI.US,D,20170227,000000,20.2179,20.2537,20.1812,20.2085,1449985.9945129,0
+EPI.US,D,20170228,000000,20.281,20.281,20.1182,20.137,4344181.3077894,0
+EPI.US,D,20170301,000000,20.3064,20.456,20.2725,20.456,4555440.1633698,0
+EPI.US,D,20170302,000000,20.0749,20.105,20.0043,20.0043,3267154.3323405,0
+EPI.US,D,20170303,000000,20.2443,20.2725,20.1634,20.2631,3382552.8881958,0
+EPI.US,D,20170306,000000,20.3694,20.3817,20.2989,20.3525,2202662.6157468,0
+EPI.US,D,20170307,000000,20.3525,20.3948,20.3064,20.361,1817625.2860565,0
+EPI.US,D,20170308,000000,20.2085,20.2179,20.1464,20.1464,1890042.0162998,0
+EPI.US,D,20170309,000000,20.1906,20.2772,20.1718,20.2725,3362334.5230737,0
+EPI.US,D,20170310,000000,20.2443,20.361,20.2255,20.3525,2100904.4958584,0
+EPI.US,D,20170313,000000,20.8748,20.9557,20.7938,20.9557,7736450.1905353,0
+EPI.US,D,20170314,000000,20.8033,20.8917,20.775,20.8296,3522103.8146227,0
+EPI.US,D,20170315,000000,20.9105,21.2841,20.8663,21.2578,9822610.1359854,0
+EPI.US,D,20170316,000000,21.2484,21.2484,21.1665,21.2022,3329245.0952816,0
+EPI.US,D,20170317,000000,21.2022,21.2022,21.0799,21.0893,2386540.7083851,0
+EPI.US,D,20170320,000000,21.0526,21.2389,21.0451,21.2211,3030220.299649,0
+EPI.US,D,20170321,000000,21.1232,21.1496,20.8484,20.8484,4246120.2178737,0
+EPI.US,D,20170322,000000,20.8117,20.9369,20.7967,20.9284,2446171.3895824,0
+EPI.US,D,20170323,000000,20.9915,21.1063,20.9915,21.0705,3451274.7138071,0
+EPI.US,D,20170324,000000,21.1063,21.1665,21.0799,21.1326,2747263.0789479,0
+EPI.US,D,20170327,000000,21.1279,21.2164,21.0573,21.2164,2534656.7574275,0
+EPI.US,D,20170328,000000,21.2258,21.3152,21.207,21.2888,2487661.2260936,0
+EPI.US,D,20170329,000000,21.3594,21.494,21.3453,21.494,4637623.8963377,0
+EPI.US,D,20170330,000000,21.3952,21.5034,21.3773,21.494,1456566.0490086,0
+EPI.US,D,20170331,000000,21.5213,21.6257,21.5034,21.5118,6097844.4685069,0
+EPI.US,D,20170403,000000,21.6163,21.7443,21.5975,21.7443,3551842.6429598,0
+EPI.US,D,20170404,000000,21.6521,21.6944,21.6022,21.6709,3194498.5012797,0
+EPI.US,D,20170405,000000,21.797,21.8243,21.6351,21.6521,4176393.1061589,0
+EPI.US,D,20170406,000000,21.8873,21.924,21.8421,21.9155,2427066.7029344,0
+EPI.US,D,20170407,000000,21.8516,21.9485,21.8017,21.8967,2302394.2233736,0
+EPI.US,D,20170410,000000,21.8337,21.8337,21.7311,21.7527,2237029.3732391,0
+EPI.US,D,20170411,000000,21.924,21.9485,21.7706,21.8685,2915545.4222678,0
+EPI.US,D,20170412,000000,21.7443,21.7706,21.6521,21.7527,2506966.7574283,0
+EPI.US,D,20170413,000000,21.8243,21.8516,21.6709,21.6991,3114839.6729439,0
+EPI.US,D,20170417,000000,21.7876,21.8779,21.7311,21.8779,2039865.7765139,0
+EPI.US,D,20170418,000000,21.6257,21.6521,21.5467,21.5551,2516394.7683272,0
+EPI.US,D,20170419,000000,21.6351,21.7076,21.5213,21.5551,2108055.2043051,0
+EPI.US,D,20170420,000000,21.7358,21.7612,21.6897,21.7527,1716648.2288384,0
+EPI.US,D,20170421,000000,21.717,21.7264,21.6257,21.6445,1911217.8473619,0
+EPI.US,D,20170424,000000,22.0087,22.0172,21.957,22.0172,4079717.738314,0
+EPI.US,D,20170425,000000,22.2139,22.2647,22.1706,22.2515,3926963.1334133,0
+EPI.US,D,20170426,000000,22.2233,22.2656,22.179,22.179,3586039.3732041,0
+EPI.US,D,20170427,000000,22.1866,22.1866,22.1085,22.1273,2007799.7002205,0
+EPI.US,D,20170428,000000,22.099,22.1433,22.0539,22.1433,2347083.7601572,0
+EPI.US,D,20170501,000000,22.196,22.2233,22.1357,22.1612,1251797.9836188,0
+EPI.US,D,20170502,000000,22.2515,22.3324,22.2327,22.3324,3138690.2451503,0
+EPI.US,D,20170503,000000,22.2684,22.2684,22.1706,22.1706,2510891.1988451,0
+EPI.US,D,20170504,000000,22.196,22.2421,22.1357,22.179,2024519.754716,0
+EPI.US,D,20170505,000000,22.0266,22.1527,21.9494,22.1357,1548540.1634476,0
+EPI.US,D,20170508,000000,22.1433,22.1922,22.0454,22.0539,2361129.0735083,0
+EPI.US,D,20170509,000000,22.099,22.196,22.0821,22.1612,2147070.0816883,0
+EPI.US,D,20170510,000000,22.2873,22.4209,22.26,22.403,2136636.7846858,0
+EPI.US,D,20170511,000000,22.3503,22.4077,22.2882,22.3851,1616336.4032279,0
+EPI.US,D,20170512,000000,22.3936,22.4651,22.3851,22.4651,2325857.983591,0
+EPI.US,D,20170515,000000,22.5394,22.594,22.4933,22.5827,1076650.7901629,0
+EPI.US,D,20170516,000000,22.6533,22.7069,22.6345,22.6994,2435099.4277299,0
+EPI.US,D,20170517,000000,22.5394,22.5658,22.3503,22.3503,2992515.6947454,0
+EPI.US,D,20170518,000000,21.9814,22.1423,21.8676,22.0633,3458542.3159867,0
+EPI.US,D,20170519,000000,22.099,22.2233,22.0821,22.1866,1753462.3160309,0
+EPI.US,D,20170522,000000,22.0002,22.0633,22.0002,22.0454,1227095.149832,0
+EPI.US,D,20170523,000000,21.6991,21.7264,21.6445,21.6521,3162782.0435148,0
+EPI.US,D,20170524,000000,21.6445,21.7076,21.5975,21.7076,1387108.8555499,0
+EPI.US,D,20170525,000000,21.8421,21.9457,21.8337,21.8779,3046287.8745805,0
+EPI.US,D,20170526,000000,22.1866,22.196,22.1433,22.1706,2016180.9808742,0
+EPI.US,D,20170530,000000,22.1527,22.2421,22.1527,22.2233,1407941.4441052,0
+EPI.US,D,20170531,000000,22.2421,22.2731,22.179,22.2139,2047216.266977,0
+EPI.US,D,20170601,000000,22.2327,22.4124,22.2139,22.4124,2159918.8282819,0
+EPI.US,D,20170602,000000,22.4369,22.4745,22.3851,22.4745,1833584.4686174,0
+EPI.US,D,20170605,000000,22.4284,22.5075,22.4284,22.4651,1389115.1770757,0
+EPI.US,D,20170606,000000,22.3936,22.4698,22.3851,22.4284,3145880.2723981,0
+EPI.US,D,20170607,000000,22.4369,22.5216,22.403,22.4745,3706508.9917296,0
+EPI.US,D,20170608,000000,22.4839,22.5169,22.4482,22.4839,2321443.651166,0
+EPI.US,D,20170609,000000,22.4651,22.4651,22.2421,22.3145,4621271.5257659,0
+EPI.US,D,20170612,000000,22.2873,22.3004,22.2054,22.2515,1983864.11439,0
+EPI.US,D,20170613,000000,22.2684,22.3503,22.2327,22.3418,1311139.6184947,0
+EPI.US,D,20170614,000000,22.5027,22.5658,22.3983,22.4557,2000435.3950436,0
+EPI.US,D,20170615,000000,22.2233,22.2731,22.1706,22.2139,2026865.0680674,0
+EPI.US,D,20170616,000000,22.2327,22.3098,22.1866,22.3051,1212838.3650912,0
+EPI.US,D,20170619,000000,22.4124,22.4839,22.3503,22.3936,1711458.1470946,0
+EPI.US,D,20170620,000000,22.403,22.403,22.2515,22.26,1351053.5149514,0
+EPI.US,D,20170621,000000,22.3936,22.3936,22.2873,22.3145,1139145.3678179,0
+EPI.US,D,20170622,000000,22.26,22.26,22.1828,22.2054,1786995.9400082,0
+EPI.US,D,20170623,000000,22.0906,22.1527,22.0266,22.1433,1091478.2288546,0
+EPI.US,D,20170626,000000,22.2007,22.2647,22.1913,22.2468,1394580.4904271,0
+EPI.US,D,20170627,000000,21.9353,21.9711,21.8459,21.8628,3061474.4958335,0
+EPI.US,D,20170628,000000,21.9099,22.0134,21.9099,21.9786,1569429.0735288,0
+EPI.US,D,20170629,000000,21.9193,21.9193,21.6389,21.748,5610788.6647048,0
+EPI.US,D,20170630,000000,21.9438,21.9522,21.8196,21.9005,1929661.5530835,0
+EPI.US,D,20170703,000000,22.0407,22.131,22.0219,22.0586,1715115.8582662,0
+EPI.US,D,20170705,000000,22.2101,22.2825,22.1226,22.2647,2031816.0489937,0
+EPI.US,D,20170706,000000,22.2186,22.26,22.148,22.1659,1789770.5721607,0
+EPI.US,D,20170707,000000,22.3371,22.3992,22.2647,22.3559,1086795.0408438,0
+EPI.US,D,20170710,000000,22.6307,22.7568,22.5357,22.6778,2909131.1443388,0
+EPI.US,D,20170711,000000,22.6128,22.6957,22.579,22.6778,1969201.3895948,0
+EPI.US,D,20170712,000000,22.9177,23.0147,22.8999,22.9958,1944934.2506308,0
+EPI.US,D,20170713,000000,22.962,23.0335,22.9535,23.0147,1525681.0626308,0
+EPI.US,D,20170714,000000,23.1314,23.2123,23.1229,23.1765,2845933.0789454,0
+EPI.US,D,20170717,000000,23.1671,23.1765,23.1041,23.1314,1577350.2179428,0
+EPI.US,D,20170718,000000,22.9958,23.0523,22.9177,23.0241,2093067.3023981,0
+EPI.US,D,20170719,000000,23.2311,23.2725,23.2029,23.2311,1460578.6920603,0
+EPI.US,D,20170720,000000,23.1953,23.2311,23.1502,23.2123,2412409.2914907,0
+EPI.US,D,20170721,000000,23.2819,23.2819,23.2123,23.2396,1158735.6947929,0
+EPI.US,D,20170724,000000,23.3365,23.4532,23.3177,23.4259,1658508.4740715,0
+EPI.US,D,20170725,000000,23.4795,23.4984,23.4259,23.4438,1838044.4958652,0
+EPI.US,D,20170726,000000,23.5351,23.6395,23.5068,23.6207,1811948.5013155,0
+EPI.US,D,20170727,000000,23.5256,23.5351,23.3007,23.4174,3032585.8037362,0
+EPI.US,D,20170728,000000,23.5435,23.5783,23.4936,23.5529,1476259.4550026,0
+EPI.US,D,20170731,000000,23.6301,23.6574,23.5783,23.6301,1504562.6157649,0
+EPI.US,D,20170801,000000,23.7487,23.8192,23.6753,23.8192,2434662.6702367,0
+EPI.US,D,20170802,000000,23.8192,23.8776,23.7976,23.8456,1572859.3732563,0
+EPI.US,D,20170803,000000,23.7835,23.8277,23.7355,23.8023,1075037.6566479,0
+EPI.US,D,20170804,000000,23.935,24.0103,23.9077,23.9435,1304492.61577,0
+EPI.US,D,20170807,000000,23.9698,24.0291,23.9576,23.9877,1362446.4032345,0
+EPI.US,D,20170808,000000,23.7929,23.8277,23.7223,23.7487,2048747.5748788,0
+EPI.US,D,20170809,000000,23.3732,23.4344,23.3638,23.3911,2030056.2669774,0
+EPI.US,D,20170810,000000,23.0796,23.2311,22.659,22.6684,6076293.514829,0
+EPI.US,D,20170811,000000,22.7644,22.962,22.7484,22.7982,3332625.449505,0
+EPI.US,D,20170814,000000,23.1314,23.1765,23.0956,23.1041,1993555.6675233,0
+EPI.US,D,20170815,000000,23.1135,23.1135,22.9893,23.0523,1223149.4550092,0
+EPI.US,D,20170816,000000,23.2396,23.3271,23.2396,23.3177,2441969.5912174,0
+EPI.US,D,20170817,000000,23.3911,23.3995,23.1408,23.1502,2904107.9018321,0
+EPI.US,D,20170818,000000,23.2311,23.3073,23.1314,23.2029,1696851.7438253,0
+EPI.US,D,20170821,000000,22.945,23.0335,22.9177,22.962,2968410.081667,0
+EPI.US,D,20170822,000000,22.9714,23.0871,22.9714,23.0617,1444135.994513,0
+EPI.US,D,20170823,000000,23.1586,23.248,23.1502,23.2311,2740702.1525176,0
+EPI.US,D,20170824,000000,23.2904,23.345,23.248,23.2819,1921339.7819666,0
+EPI.US,D,20170825,000000,23.2725,23.4127,23.2725,23.3817,1005647.4114181,0
+EPI.US,D,20170828,000000,23.5435,23.5614,23.4795,23.5256,1174979.6729941,0
+EPI.US,D,20170829,000000,23.1953,23.2819,23.1408,23.2565,1398337.0299365,0
+EPI.US,D,20170830,000000,23.3817,23.3911,23.2989,23.3459,1724344.0871488,0
+EPI.US,D,20170831,000000,23.4174,23.5351,23.3995,23.4795,2615559.9726843,0
+EPI.US,D,20170901,000000,23.6753,23.7571,23.6659,23.7393,2069277.3023987,0
+EPI.US,D,20170905,000000,23.5708,23.6085,23.4259,23.4795,1610260.0544542,0
+EPI.US,D,20170906,000000,23.5614,23.6122,23.5435,23.5783,832111.22613649,0
+EPI.US,D,20170907,000000,23.6395,23.6659,23.5868,23.6122,1727925.2860588,0
+EPI.US,D,20170908,000000,23.6122,23.6122,23.4532,23.4711,1887251.4440928,0
+EPI.US,D,20170911,000000,23.6207,23.744,23.6047,23.7393,1973930.2724284,0
+EPI.US,D,20170912,000000,23.8192,23.8719,23.7835,23.855,1020820.2179572,0
+EPI.US,D,20170913,000000,23.855,23.855,23.6941,23.7129,1450926.4577281,0
+EPI.US,D,20170914,000000,23.7129,23.776,23.6847,23.7317,1995475.9127549,0
+EPI.US,D,20170915,000000,23.8362,23.8719,23.776,23.855,1680129.5639892,0
+EPI.US,D,20170918,000000,23.9613,23.9745,23.8456,23.8719,1545489.2370172,0
+EPI.US,D,20170919,000000,23.855,23.9265,23.8503,23.9171,1624102.3977781,0
+EPI.US,D,20170920,000000,23.6395,23.648,23.3638,23.5162,3145475.3950139,0
+EPI.US,D,20170921,000000,23.3459,23.3732,23.2904,23.3459,1434290.3541863,0
+EPI.US,D,20170922,000000,23.0429,23.0429,22.817,22.9177,1995469.5367331,0
+EPI.US,D,20170925,000000,22.6401,22.6957,22.3371,22.3992,3740347.602083,0
+EPI.US,D,20170926,000000,22.499,22.5507,22.4246,22.5178,1357075.6675398,0
+EPI.US,D,20170927,000000,22.1122,22.1903,22.0492,22.1564,4076533.9780961,0
+EPI.US,D,20170928,000000,22.2176,22.3183,22.1734,22.3098,1960212.2615296,0
+EPI.US,D,20170929,000000,22.4896,22.5874,22.4246,22.563,1527109.2915136,0
+EPI.US,D,20171002,000000,22.5178,22.5874,22.4613,22.4802,2706417.2206384,0
+EPI.US,D,20171003,000000,22.6053,22.6693,22.5874,22.6223,2147747.0026692,0
+EPI.US,D,20171004,000000,22.865,22.929,22.8556,22.8556,1652697.7928727,0
+EPI.US,D,20171005,000000,22.865,22.9733,22.8556,22.8923,1503654.0326586,0
+EPI.US,D,20171006,000000,22.8923,22.9469,22.7992,22.929,1701143.8691658,0
+EPI.US,D,20171009,000000,22.9196,22.9733,22.8886,22.9196,1671129.809221,0
+EPI.US,D,20171010,000000,23.1888,23.2057,23.1163,23.1605,2266998.8010312,0
+EPI.US,D,20171011,000000,23.089,23.0928,23.0118,23.089,1219842.4250365,0
+EPI.US,D,20171012,000000,23.3393,23.376,23.3017,23.3111,1732666.9209361,0
+EPI.US,D,20171013,000000,23.5906,23.6894,23.5746,23.6517,2420830.9536158,0
+EPI.US,D,20171016,000000,23.744,23.7524,23.6659,23.6894,2078109.1552595,0
+EPI.US,D,20171017,000000,23.5558,23.6,23.5012,23.5746,1463217.3024144,0
+EPI.US,D,20171018,000000,23.5906,23.6706,23.5746,23.6,1507198.0381081,0
+EPI.US,D,20171019,000000,23.4927,23.5294,23.4118,23.4202,3935035.1770098,0
+EPI.US,D,20171020,000000,23.5388,23.5388,23.4598,23.5294,1701806.9754328,0
+EPI.US,D,20171023,000000,23.6,23.6423,23.5746,23.6,2760243.5966588,0
+EPI.US,D,20171024,000000,23.6706,23.8597,23.6611,23.8061,3360624.6865615,0
+EPI.US,D,20171025,000000,23.8061,23.8672,23.6244,23.7797,3001823.6239005,0
+EPI.US,D,20171026,000000,23.966,24.0338,23.8503,23.8597,1786918.3650763,0
+EPI.US,D,20171027,000000,23.8409,24.094,23.8239,24.094,2106251.8528065,0
+EPI.US,D,20171030,000000,24.0573,24.094,24.0112,24.0667,1257898.7738094,0
+EPI.US,D,20171031,000000,24.1034,24.2192,24.1034,24.2107,1499417.1661737,0
+EPI.US,D,20171101,000000,24.3613,24.4827,24.3613,24.4074,2081140.9536246,0
+EPI.US,D,20171102,000000,24.478,24.5222,24.4234,24.4685,1992937.1934089,0
+EPI.US,D,20171103,000000,24.478,24.4874,24.3095,24.4074,1306229.0190397,0
+EPI.US,D,20171106,000000,24.4074,24.5316,24.4074,24.5043,1580702.9427384,0
+EPI.US,D,20171107,000000,24.0761,24.1392,24.0112,24.0206,2726627.0843981,0
+EPI.US,D,20171108,000000,24.0385,24.0573,23.9491,24.0385,1236305.3133195,0
+EPI.US,D,20171109,000000,23.9397,23.9867,23.8277,23.9312,1699064.2233892,0
+EPI.US,D,20171110,000000,23.8861,23.8861,23.744,23.8145,1944757.8473611,0
+EPI.US,D,20171113,000000,23.5294,23.6292,23.5012,23.6075,2472921.9890368,0
+EPI.US,D,20171114,000000,23.5012,23.5388,23.4475,23.4927,1647594.8500936,0
+EPI.US,D,20171115,000000,23.3478,23.3525,23.2584,23.2669,2144722.6429962,0
+EPI.US,D,20171116,000000,23.6423,23.7882,23.6075,23.727,1998813.7601662,0
+EPI.US,D,20171117,000000,23.8503,24.0018,23.8409,23.9491,1774556.3214799,0
+EPI.US,D,20171120,000000,23.8766,24.0027,23.8588,23.9933,1588945.0135828,0
+EPI.US,D,20171121,000000,24.0761,24.2408,24.03,24.1834,1488557.7383811,0
+EPI.US,D,20171122,000000,24.1561,24.1834,24.0987,24.1646,2244447.8746013,0
+EPI.US,D,20171124,000000,24.3707,24.4497,24.3613,24.4074,1059040.2179562,0
+EPI.US,D,20171127,000000,24.4591,24.4874,24.3519,24.3707,981078.47408903,0
+EPI.US,D,20171128,000000,24.3801,24.4685,24.3707,24.4149,2035292.043544,0
+EPI.US,D,20171129,000000,24.3246,24.3613,24.1307,24.1834,4568857.4385738,0
+EPI.US,D,20171130,000000,24.0112,24.0846,23.9538,23.966,3242764.986292,0
+EPI.US,D,20171201,000000,23.7176,23.7882,23.5821,23.6075,5212751.6892383,0
+EPI.US,D,20171204,000000,23.8409,23.8503,23.5746,23.5906,6027045.1224597,0
+EPI.US,D,20171205,000000,23.7082,23.759,23.6339,23.6517,3140399.0189922,0
+EPI.US,D,20171206,000000,23.5388,23.5426,23.4202,23.5106,2173671.9073007,0
+EPI.US,D,20171207,000000,23.727,23.8672,23.68,23.8503,2451979.9454406,0
+EPI.US,D,20171208,000000,24.1477,24.1561,24.0206,24.1213,1495587.3024136,0
+EPI.US,D,20171211,000000,24.1298,24.2371,24.1213,24.2192,1172381.4441113,0
+EPI.US,D,20171212,000000,23.903,23.966,23.8145,23.9491,2067696.0489928,0
+EPI.US,D,20171213,000000,23.903,24.1307,23.903,24.0479,1935428.6648,0
+EPI.US,D,20171214,000000,24.1928,24.318,24.094,24.1034,2950081.1443378,0
+EPI.US,D,20171215,000000,24.4591,24.4685,24.318,24.333,1401310.3814351,0
+EPI.US,D,20171218,000000,24.3895,24.4328,24.3801,24.4328,2500930.790126,0
+EPI.US,D,20171219,000000,24.5579,24.5768,24.4422,24.4497,1412299.4550043,0
+EPI.US,D,20171220,000000,24.6229,24.6502,24.5674,24.5768,882217.19343764,0
+EPI.US,D,20171221,000000,24.6925,24.7292,24.6549,24.6746,1589841.9073158,0
+EPI.US,D,20171222,000000,24.8026,24.8563,24.7471,24.8299,1087407.1389364,0
+EPI.US,D,20171226,000000,24.8647,24.9635,24.8563,24.9447,2327482.8064792,0
+EPI.US,D,20171227,000000,24.8205,24.8647,24.7697,24.8647,2239499.0190156,0
+EPI.US,D,20171228,000000,24.8478,24.8647,24.812,24.8205,2768870.3541517,0
+EPI.US,D,20171229,000000,25.0783,25.1611,24.9635,24.9814,1592820.5721658,0
+EPI.US,D,20180102,000000,25.1047,25.1564,25.0416,25.1517,1592104.3323838,0
+EPI.US,D,20180103,000000,25.2063,25.2411,25.1188,25.2138,1424540.3541865,0
+EPI.US,D,20180104,000000,25.3663,25.403,25.3211,25.3493,1713866.1579938,0
+EPI.US,D,20180105,000000,25.4999,25.7069,25.4914,25.6815,1890328.9372807,0
+EPI.US,D,20180108,000000,25.7069,25.7465,25.626,25.7154,1127586.7029681,0
+EPI.US,D,20180109,000000,25.6637,25.6721,25.5714,25.6542,1416367.3569115,0
+EPI.US,D,20180110,000000,25.5714,25.5808,25.4736,25.5808,740651.44412251,0
+EPI.US,D,20180111,000000,25.6542,25.8321,25.6354,25.8321,1456551.1716244,0
+EPI.US,D,20180112,000000,25.77,25.93,25.7154,25.8942,1943976.7846908,0
+EPI.US,D,20180116,000000,25.563,25.6448,25.419,25.4463,3223292.6157203,0
+EPI.US,D,20180117,000000,25.8076,25.9808,25.77,25.9036,1851750.8173907,0
+EPI.US,D,20180118,000000,25.6542,25.7154,25.5536,25.563,1811443.7329231,0
+EPI.US,D,20180119,000000,25.8236,25.9206,25.7794,25.8773,1867083.0244748,0
+EPI.US,D,20180122,000000,26.0222,26.1455,25.9761,26.1455,1397564.4686287,0
+EPI.US,D,20180123,000000,26.2452,26.3553,26.2273,26.3459,1462476.6212155,0
+EPI.US,D,20180124,000000,26.3826,26.487,26.2998,26.3826,1435683.5149492,0
+EPI.US,D,20180125,000000,26.2734,26.3826,26.1643,26.2094,2074232.5340062,0
+EPI.US,D,20180126,000000,26.281,26.3911,26.2452,26.3741,1389226.7574572,0
+EPI.US,D,20180129,000000,26.2452,26.2772,26.1549,26.1737,2532841.7165557,0
+EPI.US,D,20180130,000000,26.0401,26.0664,25.8603,25.8773,1851165.2860556,0
+EPI.US,D,20180131,000000,26.0485,26.0833,25.8076,25.9121,1369275.1225803,0
+EPI.US,D,20180201,000000,25.7794,25.7888,25.419,25.4736,3229775.9672188,0
+EPI.US,D,20180202,000000,24.8647,24.8647,24.478,24.4958,4528081.716504,0
+EPI.US,D,20180205,000000,24.7019,24.7556,23.8945,23.9209,3884246.9753762,0
+EPI.US,D,20180206,000000,24.0291,24.7923,23.9115,24.6831,6979649.3458683,0
+EPI.US,D,20180207,000000,24.5222,24.7744,24.2625,24.2813,3350416.6756626,0
+EPI.US,D,20180208,000000,24.6925,24.733,23.8183,23.8399,4260966.7846308,0
+EPI.US,D,20180209,000000,24.4149,24.7019,23.9576,24.5043,6004736.4848581,0
+EPI.US,D,20180212,000000,24.6502,24.9127,24.5627,24.7292,2535730.0544302,0
+EPI.US,D,20180213,000000,24.7292,24.7791,24.6502,24.7744,1656791.1988672,0
+EPI.US,D,20180214,000000,24.8901,24.9541,24.8901,24.8901,1662969.5639896,0
+EPI.US,D,20180215,000000,24.9635,25.0699,24.7838,25.0322,1918082.697498,0
+EPI.US,D,20180216,000000,24.3886,24.6323,24.3415,24.5401,2462453.6239144,0
+EPI.US,D,20180220,000000,24.2446,24.2813,24.2446,24.2446,2025366.7029448,0
+EPI.US,D,20180221,000000,24.3509,24.4874,24.0978,24.1119,1921641.5803317,0
+EPI.US,D,20180222,000000,24.0931,24.2399,24.0423,24.0931,2008331.0353703,0
+EPI.US,D,20180223,000000,24.5222,24.6671,24.446,24.6502,3228081.0080908,0
+EPI.US,D,20180226,000000,24.6502,24.8205,24.605,24.812,2898527.8200884,0
+EPI.US,D,20180227,000000,24.5956,24.5956,24.317,24.3321,2446601.7710538,0
+EPI.US,D,20180228,000000,24.4328,24.4328,24.0846,24.1025,2308922.2070247,0
+EPI.US,D,20180301,000000,24.254,24.317,23.9209,24.0197,3503171.2805632,0
+EPI.US,D,20180302,000000,23.8757,24.0978,23.7261,24.0658,2339806.5939449,0
+EPI.US,D,20180305,000000,24.0018,24.2098,23.9388,24.1288,2785411.8800369,0
+EPI.US,D,20180306,000000,23.9576,24.0103,23.8494,23.8945,2310114.5231009,0
+EPI.US,D,20180307,000000,23.6884,23.7524,23.5633,23.7167,3217939.9454208,0
+EPI.US,D,20180308,000000,23.7345,23.823,23.6329,23.7703,1974702.8337363,0
+EPI.US,D,20180309,000000,23.8051,24.0752,23.7703,24.0658,1680059.4277494,0
+EPI.US,D,20180312,000000,24.1552,24.2361,24.1119,24.2098,1575582.9972344,0
+EPI.US,D,20180313,000000,24.2907,24.4328,24.1637,24.2267,2453014.9863125,0
+EPI.US,D,20180314,000000,24.2446,24.8205,24.1025,24.1637,2510540.5176462,0
+EPI.US,D,20180315,000000,24.1382,24.1467,23.9209,23.9651,1599183.8419204,0
+EPI.US,D,20180316,000000,23.8494,23.8945,23.6696,23.6978,1597047.874618,0
+EPI.US,D,20180319,000000,23.4193,23.4193,23.1511,23.2829,3087853.160683,0
+EPI.US,D,20180320,000000,23.4824,23.5285,23.4014,23.4268,1745876.9754316,0
+EPI.US,D,20180321,000000,23.5463,23.744,23.5238,23.6517,2198829.5639758,0
+EPI.US,D,20180322,000000,23.393,23.4193,23.1681,23.1869,2577942.5067452,0
+EPI.US,D,20180323,000000,23.2913,23.2998,22.9356,22.9441,3516793.6511351,0
+EPI.US,D,20180326,000000,23.4729,23.5642,23.3459,23.4918,3226316.9753933,0
+EPI.US,D,20180327,000000,23.5463,23.615,23.3139,23.3835,3207703.2424237,0
+EPI.US,D,20180328,000000,23.3374,23.4099,23.1596,23.328,2404902.5884936,0
+EPI.US,D,20180329,000000,23.2829,23.6244,23.2829,23.5812,1814734.8228413,0
+EPI.US,D,20180402,000000,23.615,23.7082,23.2998,23.4362,2103327.3841417,0
+EPI.US,D,20180403,000000,23.7524,23.8324,23.6339,23.7976,2272520.4359084,0
+EPI.US,D,20180404,000000,23.3741,23.7835,23.2565,23.7712,1329835.1770773,0
+EPI.US,D,20180405,000000,23.9039,24.095,23.9039,23.9228,2972292.0162718,0
+EPI.US,D,20180406,000000,23.9406,24.0441,23.6659,23.7524,2293957.6838643,0
+EPI.US,D,20180409,000000,23.967,24.0997,23.8635,23.9039,1497836.975438,0
+EPI.US,D,20180410,000000,24.0216,24.1044,23.918,24.0489,2250924.8500779,0
+EPI.US,D,20180411,000000,23.8964,24.0216,23.8409,24.0122,1838203.8964102,0
+EPI.US,D,20180412,000000,24.0037,24.1533,24.0037,24.0856,1041047.0844417,0
+EPI.US,D,20180413,000000,24.1571,24.1655,23.9228,23.9849,1737963.2697098,0
+EPI.US,D,20180416,000000,24.0856,24.1138,24.0122,24.095,1946099.9999496,0
+EPI.US,D,20180417,000000,24.0771,24.1702,24.031,24.095,1285542.0163155,0
+EPI.US,D,20180418,000000,24.0677,24.1392,23.9943,24.0677,1482552.5885175,0
+EPI.US,D,20180419,000000,23.9943,23.9943,23.7618,23.8324,1834311.3351024,0
+EPI.US,D,20180420,000000,23.9406,23.9849,23.7082,23.7618,2433768.9645146,0
+EPI.US,D,20180423,000000,23.8682,23.9943,23.744,23.7797,1832669.5094893,0
+EPI.US,D,20180424,000000,24.0122,24.0122,23.7129,23.744,3102362.8609551,0
+EPI.US,D,20180425,000000,23.6339,23.6894,23.5191,23.6244,2095107.6293735,0
+EPI.US,D,20180426,000000,23.8145,23.95,23.7712,23.887,1975179.9727009,0
+EPI.US,D,20180427,000000,24.031,24.1486,24.0216,24.0856,1436826.9481917,0
+EPI.US,D,20180430,000000,24.1486,24.462,24.0347,24.0677,2657336.7301764,0
+EPI.US,D,20180501,000000,24.0216,24.0216,23.7797,23.9943,1269684.8501034,0
+EPI.US,D,20180502,000000,23.8597,23.9491,23.7524,23.7524,2049800.6811458,0
+EPI.US,D,20180503,000000,23.68,23.7882,23.5096,23.68,2573835.2860369,0
+EPI.US,D,20180504,000000,23.5096,23.6988,23.4362,23.615,1177013.6239477,0
+EPI.US,D,20180507,000000,23.5191,23.6611,23.5096,23.5548,1203843.9236745,0
+EPI.US,D,20180508,000000,23.5906,23.615,23.4729,23.5812,1457927.3296625,0
+EPI.US,D,20180509,000000,23.5736,23.6037,23.4645,23.5906,1163581.4713595,0
+EPI.US,D,20180510,000000,23.5548,23.7176,23.5463,23.68,1395440.1906996,0
+EPI.US,D,20180511,000000,23.6244,23.6611,23.4918,23.5642,1655222.6975048,0
+EPI.US,D,20180514,000000,23.4551,23.5143,23.3553,23.4014,2087870.8446326,0
+EPI.US,D,20180515,000000,23.0787,23.1417,22.961,23.0325,3331324.7410581,0
+EPI.US,D,20180516,000000,23.1963,23.2913,23.1775,23.2311,3387720.6538632,0
+EPI.US,D,20180517,000000,23.105,23.1238,22.9798,23.0608,2744314.1688663,0
+EPI.US,D,20180518,000000,22.7013,22.7502,22.6383,22.7267,2808080.7628701,0
+EPI.US,D,20180521,000000,22.6091,22.627,22.5667,22.6176,4116696.5394029,0
+EPI.US,D,20180522,000000,22.6919,22.7455,22.627,22.6646,1906128.7192967,0
+EPI.US,D,20180523,000000,22.3597,22.5404,22.3136,22.5404,2653876.6756806,0
+EPI.US,D,20180524,000000,22.5225,22.6646,22.4613,22.6091,2570551.6348108,0
+EPI.US,D,20180525,000000,22.9893,23.0504,22.9262,22.9949,2543416.348708,0
+EPI.US,D,20180529,000000,23.042,23.0702,22.7794,22.881,2982076.0217211,0
+EPI.US,D,20180530,000000,23.0231,23.1775,22.9846,23.1417,1726048.6103095,0
+EPI.US,D,20180531,000000,23.3186,23.3186,23.0514,23.1323,2426036.975414,0
+EPI.US,D,20180601,000000,23.1417,23.2734,23.1417,23.249,1494825.3678087,0
+EPI.US,D,20180604,000000,23.0702,23.1323,23.0043,23.0231,779811.90733675,0
+EPI.US,D,20180605,000000,22.8246,22.9488,22.8246,22.8989,1646917.9291127,0
+EPI.US,D,20180606,000000,23.2226,23.4193,23.2226,23.393,1721532.2615358,0
+EPI.US,D,20180607,000000,23.4193,23.4268,23.1144,23.1681,3779104.2505833,0
+EPI.US,D,20180608,000000,23.2913,23.3553,23.249,23.3092,2546069.8364463,0
+EPI.US,D,20180611,000000,23.328,23.3835,23.3045,23.328,793220.68117837,0
+EPI.US,D,20180612,000000,23.4551,23.5096,23.3977,23.4193,1846740.3269277,0
+EPI.US,D,20180613,000000,23.5096,23.551,23.265,23.3741,1701277.7656235,0
+EPI.US,D,20180614,000000,23.4193,23.4551,23.2311,23.2405,1024249.4550143,0
+EPI.US,D,20180615,000000,23.1596,23.2226,23.0739,23.2038,1501755.040833,0
+EPI.US,D,20180618,000000,23.1775,23.1869,23.0372,23.105,1167544.1689071,0
+EPI.US,D,20180619,000000,22.8622,23.042,22.7832,22.9949,1687385.4767955,0
+EPI.US,D,20180620,000000,23.1323,23.137,23.0325,23.0325,1300020.8991489,0
+EPI.US,D,20180621,000000,23.1144,23.1511,22.9704,22.9704,1594306.1852448,0
+EPI.US,D,20180622,000000,23.249,23.2565,23.1417,23.1417,1415152.724759,0
+EPI.US,D,20180625,000000,22.9347,23.0325,22.7493,22.8707,2716997.1661422,0
+EPI.US,D,20180626,000000,22.8895,22.8895,22.754,22.7615,2130698.5830511,0
+EPI.US,D,20180627,000000,22.5827,22.6439,22.3578,22.3578,6075873.7600606,0
+EPI.US,D,20180628,000000,22.228,22.2741,22.0906,22.2741,2811833.0516983,0
+EPI.US,D,20180629,000000,22.6533,22.7305,22.5658,22.7079,2181307.193404,0
+EPI.US,D,20180702,000000,22.5112,22.5827,22.3917,22.5658,1838523.7601704,0
+EPI.US,D,20180703,000000,22.6815,22.8001,22.6533,22.6721,1653114.3596302,0
+EPI.US,D,20180705,000000,22.5658,22.5743,22.3738,22.4011,1624782.5067699,0
+EPI.US,D,20180706,000000,22.5987,22.7794,22.5573,22.6994,1084176.6212253,0
+EPI.US,D,20180709,000000,22.898,23.0514,22.7954,23.0514,1463495.7220329,0
+EPI.US,D,20180710,000000,23.0956,23.1596,23.0655,23.1238,2130912.1797813,0
+EPI.US,D,20180711,000000,23.0043,23.1728,22.9742,23.0137,1512529.4550017,0
+EPI.US,D,20180712,000000,23.2829,23.7101,23.1963,23.249,12421921.879787,0
+EPI.US,D,20180713,000000,23.2734,23.2734,23.0956,23.1323,1507737.8746204,0
+EPI.US,D,20180716,000000,22.8895,22.9883,22.8142,22.8707,1759467.4658945,0
+EPI.US,D,20180717,000000,23.1417,23.3384,23.0871,23.3007,1990467.5476324,0
+EPI.US,D,20180718,000000,23.0871,23.1775,23.042,23.1681,802616.81196832,0
+EPI.US,D,20180719,000000,22.8801,22.9789,22.7709,22.9159,2307556.6756896,0
+EPI.US,D,20180720,000000,23.1681,23.1681,23.042,23.1323,1242269.0190414,0
+EPI.US,D,20180723,000000,23.1963,23.2132,23.0909,23.1417,1238275.5040551,0
+EPI.US,D,20180724,000000,23.4024,23.4739,23.3657,23.4024,1432540.1362027,0
+EPI.US,D,20180725,000000,23.4024,23.5972,23.3977,23.5746,1373193.1879753,0
+EPI.US,D,20180726,000000,23.5473,23.6263,23.4833,23.583,1861661.2806057,0
+EPI.US,D,20180727,000000,23.6357,23.871,23.6357,23.8164,2971181.5258086,0
+EPI.US,D,20180730,000000,23.8983,23.9613,23.8569,23.8983,1088641.9618247,0
+EPI.US,D,20180731,000000,23.9529,24.1599,23.9529,24.1599,1464550.9536405,0
+EPI.US,D,20180801,000000,24.1599,24.1881,24.0978,24.1335,1783913.1334688,0
+EPI.US,D,20180802,000000,23.8804,24.0423,23.8428,24.0329,973590.89915735,0
+EPI.US,D,20180803,000000,24.1335,24.302,24.0799,24.2596,1251579.0735371,0
+EPI.US,D,20180806,000000,24.1787,24.2324,24.1204,24.1975,808834.49589186,0
+EPI.US,D,20180807,000000,24.2324,24.2408,24.1514,24.1693,1139063.5422048,0
+EPI.US,D,20180808,000000,24.1881,24.318,24.1335,24.2785,1082570.9264025,0
+EPI.US,D,20180809,000000,24.2973,24.3217,24.2107,24.2502,1364113.7329347,0
+EPI.US,D,20180810,000000,24.0884,24.0884,23.8983,23.9435,1544562.5885159,0
+EPI.US,D,20180813,000000,23.6819,23.7731,23.5106,23.52,3294337.4386068,0
+EPI.US,D,20180814,000000,23.7101,23.8757,23.6922,23.8616,1199885.4768082,0
+EPI.US,D,20180815,000000,23.5012,23.5294,23.2038,23.4108,2695365.4495215,0
+EPI.US,D,20180816,000000,23.6169,23.7289,23.5746,23.6169,938694.9318558,0
+EPI.US,D,20180817,000000,23.7007,23.9745,23.663,23.934,1280749.3732638,0
+EPI.US,D,20180820,000000,24.0611,24.0705,23.9613,24.0244,884264.95910517,0
+EPI.US,D,20180821,000000,24.0978,24.2408,24.0978,24.1693,1896751.7165721,0
+EPI.US,D,20180822,000000,24.1881,24.334,24.1693,24.2785,1415026.2669933,0
+EPI.US,D,20180823,000000,24.0799,24.0884,23.9162,23.9613,1584238.4468255,0
+EPI.US,D,20180824,000000,24.1166,24.2879,24.1166,24.2502,1173908.501332,0
+EPI.US,D,20180827,000000,24.3293,24.5391,24.3058,24.4573,2328126.7846809,0
+EPI.US,D,20180828,000000,24.4394,24.5118,24.3387,24.3763,1544121.5803415,0
+EPI.US,D,20180829,000000,24.2069,24.3142,24.1881,24.3142,2456540.9263669,0
+EPI.US,D,20180830,000000,24.0799,24.0799,23.9068,24.0423,2114950.8718798,0
+EPI.US,D,20180831,000000,24.0799,24.2691,24.0611,24.2069,2153654.3868652,0
+EPI.US,D,20180904,000000,23.583,23.7289,23.4513,23.5294,2240816.7301872,0
+EPI.US,D,20180905,000000,23.3845,23.6442,23.3497,23.6442,4212149.8364032,0
+EPI.US,D,20180906,000000,23.456,23.6913,23.456,23.6442,3098688.1470587,0
+EPI.US,D,20180907,000000,23.6819,23.8428,23.6395,23.6913,3731835.6129824,0
+EPI.US,D,20180910,000000,23.4024,23.4024,23.2038,23.2405,2444929.1280021,0
+EPI.US,D,20180911,000000,23.0043,23.1511,22.9159,23.1417,1613113.3242089,0
+EPI.US,D,20180912,000000,23.3657,23.5294,23.2226,23.4654,2425616.1579753,0
+EPI.US,D,20180913,000000,23.6263,23.7242,23.5605,23.7007,1518944.795601,0
+EPI.US,D,20180914,000000,23.7007,23.7543,23.583,23.6009,1895710.2996784,0
+EPI.US,D,20180917,000000,23.3468,23.456,23.249,23.249,1583866.5122206,0
+EPI.US,D,20180918,000000,23.0043,23.0956,22.9601,23.0514,3116298.7192653,0
+EPI.US,D,20180919,000000,23.1511,23.3196,23.1323,23.3007,1182536.3214953,0
+EPI.US,D,20180920,000000,23.4833,23.5652,23.3939,23.5106,1605592.8064979,0
+EPI.US,D,20180921,000000,22.8048,22.9789,22.6947,22.9526,4165038.4740066,0
+EPI.US,D,20180924,000000,22.3832,22.4275,22.2186,22.2835,5667265.3404527,0
+EPI.US,D,20180925,000000,22.3926,22.4115,22.339,22.4021,2483251.1443499,0
+EPI.US,D,20180926,000000,22.3926,22.5394,22.3202,22.4209,2086380.9808724,0
+EPI.US,D,20180927,000000,22.1207,22.2468,22.0802,22.1819,2598425.4767719,0
+EPI.US,D,20180928,000000,21.8403,21.94,21.7236,21.8497,3496307.4930975,0
+EPI.US,D,20181001,000000,21.9579,22.0115,21.7763,21.7942,1622762.3705302,0
+EPI.US,D,20181002,000000,21.6944,21.7499,21.6069,21.6756,2485827.0571563,0
+EPI.US,D,20181003,000000,21.6944,21.6944,21.2728,21.2964,2680287.220639,0
+EPI.US,D,20181004,000000,20.9143,20.9557,20.6075,20.6433,4374848.9099684,0
+EPI.US,D,20181005,000000,20.1445,20.2236,19.8378,19.9639,5153355.8581772,0
+EPI.US,D,20181008,000000,19.9639,20.1794,19.9272,20.1634,2775044.468593,0
+EPI.US,D,20181009,000000,19.9639,20.0881,19.8538,20.01,2175948.1470826,0
+EPI.US,D,20181010,000000,20.2725,20.3271,19.9272,19.9366,2035445.0680672,0
+EPI.US,D,20181011,000000,19.946,20.2349,19.8989,20.0006,4879788.3922442,0
+EPI.US,D,20181012,000000,20.5624,20.6762,20.4617,20.6433,3594891.4168006,0
+EPI.US,D,20181015,000000,20.6254,20.7609,20.6075,20.6254,1843083.6784264,0
+EPI.US,D,20181016,000000,21.0235,21.2512,20.9839,21.1872,2524536.9481635,0
+EPI.US,D,20181017,000000,20.5257,20.5896,20.4043,20.5351,2637323.4604222,0
+EPI.US,D,20181018,000000,20.3996,20.3996,20.0053,20.0533,3930645.2860017,0
+EPI.US,D,20181019,000000,20.2255,20.2998,20.1078,20.1351,2290019.4277336,0
+EPI.US,D,20181022,000000,20.0006,20.0627,19.8641,19.9177,1895387.2479073,0
+EPI.US,D,20181023,000000,19.8105,20.1539,19.7465,20.0363,1736276.8119441,0
+EPI.US,D,20181024,000000,20.0984,20.1445,19.7728,19.7822,1482374.0599071,0
+EPI.US,D,20181025,000000,19.8105,20.0627,19.8011,19.9544,1966298.174336,0
+EPI.US,D,20181026,000000,19.7371,19.9817,19.6251,19.8378,1858038.6375541,0
+EPI.US,D,20181029,000000,20.1539,20.2725,19.7917,19.9817,3275485.6674901,0
+EPI.US,D,20181030,000000,20.1351,20.2255,20.0363,20.2255,1920172.9699775,0
+EPI.US,D,20181031,000000,20.4174,20.4758,20.3083,20.3553,2043341.7710642,0
+EPI.US,D,20181101,000000,20.6433,20.9792,20.5802,20.9792,2904182.2887531,0
+EPI.US,D,20181102,000000,21.1872,21.2512,20.8964,21.0507,2883317.8200888,0
+EPI.US,D,20181105,000000,21.0235,21.2051,21.014,21.1872,2212380.7356375,0
+EPI.US,D,20181106,000000,20.9886,21.078,20.9698,21.078,1403541.9890645,0
+EPI.US,D,20181107,000000,21.4488,21.5852,21.4046,21.5852,1239915.2043276,0
+EPI.US,D,20181108,000000,21.3585,21.4224,21.1599,21.1872,1117396.7574643,0
+EPI.US,D,20181109,000000,21.3396,21.3396,21.1053,21.1505,1259509.7819837,0
+EPI.US,D,20181112,000000,21.0507,21.0507,20.7976,20.8334,1593238.2015936,0
+EPI.US,D,20181113,000000,21.1872,21.4488,21.1872,21.3773,1655695.5857882,0
+EPI.US,D,20181114,000000,21.4403,21.5495,21.2964,21.413,1748551.716576,0
+EPI.US,D,20181115,000000,21.4224,21.7584,21.3952,21.7226,2468516.1579742,0
+EPI.US,D,20181116,000000,21.5043,21.7894,21.4761,21.7584,2005550.027196,0
+EPI.US,D,20181119,000000,21.8036,21.8628,21.7132,21.7584,1590601.7165801,0
+EPI.US,D,20181120,000000,21.5128,21.5401,21.3274,21.3952,1824019.3732498,0
+EPI.US,D,20181121,000000,21.6398,21.732,21.5852,21.6116,827334.52313934,0
+EPI.US,D,20181123,000000,21.5401,21.6483,21.5222,21.5683,941461.06264592,0
+EPI.US,D,20181126,000000,21.4761,21.5777,21.4582,21.5495,2833874.9590547,0
+EPI.US,D,20181127,000000,21.5683,21.7038,21.5495,21.6944,890699.42776985,0
+EPI.US,D,20181128,000000,21.7226,22.0708,21.5777,22.0567,1777841.0353763,0
+EPI.US,D,20181129,000000,22.2101,22.3832,22.147,22.2562,1326115.8310283,0
+EPI.US,D,20181130,000000,22.2374,22.2562,22.1113,22.1386,962614.57763175,0
+EPI.US,D,20181203,000000,22.1301,22.1301,21.9842,22.1301,1178528.9917951,0
+EPI.US,D,20181204,000000,22.1113,22.147,21.8309,21.8497,1673190.3269321,0
+EPI.US,D,20181206,000000,21.2239,21.6304,21.1599,21.5928,2326016.3214656,0
+EPI.US,D,20181207,000000,21.4855,21.5222,21.0639,21.0874,1766510.8446409,0
+EPI.US,D,20181210,000000,20.3365,20.4447,20.0721,20.2085,2998565.4767616,0
+EPI.US,D,20181211,000000,20.8145,20.8861,20.6715,20.7882,2191792.5612511,0
+EPI.US,D,20181212,000000,21.2333,21.5589,21.2333,21.4676,2388502.3977583,0
+EPI.US,D,20181213,000000,21.5852,21.621,21.4855,21.5495,4589804.7955215,0
+EPI.US,D,20181214,000000,21.413,21.5805,21.4046,21.4309,1794585.5312887,0
+EPI.US,D,20181217,000000,21.6756,21.7584,21.5175,21.621,2875613.460416,0
+EPI.US,D,20181218,000000,22.0925,22.3578,22.0482,22.2007,2205820.8718775,0
+EPI.US,D,20181219,000000,22.3663,22.4651,21.8807,22.0115,3654822.8336928,0
+EPI.US,D,20181220,000000,22.4933,22.6176,22.3484,22.4369,2850619.454967,0
+EPI.US,D,20181221,000000,22.0755,22.2374,21.9842,21.9842,2629898.5830382,0
+EPI.US,D,20181224,000000,21.876,21.9795,21.7763,21.7763,1119443.4604615,0
+EPI.US,D,20181226,000000,21.9494,22.1649,21.9043,22.1301,2101612.234278,0
+EPI.US,D,20181227,000000,21.9579,22.2741,21.9579,22.228,1847840.1906878,0
+EPI.US,D,20181228,000000,22.3832,22.5921,22.3296,22.531,2002148.4195667,0
+EPI.US,D,20181231,000000,22.4651,22.5291,22.4021,22.4839,827000.84466523,0
+EPI.US,D,20190102,000000,22.0567,22.2929,22.0482,22.2835,1030310.9264038,0
+EPI.US,D,20190103,000000,21.9315,21.9315,21.7179,21.8036,1178491.7983346,0
+EPI.US,D,20190104,000000,22.0849,22.4839,22.0482,22.4284,1724140.0544513,0
+EPI.US,D,20190107,000000,22.3014,22.3014,22.1019,22.147,952639.29152846,0
+EPI.US,D,20190108,000000,22.1207,22.2374,22.0925,22.1913,788847.7928951,0
+EPI.US,D,20190109,000000,22.0482,22.1564,22.0388,22.1113,1369485.5312997,0
+EPI.US,D,20190110,000000,21.9315,22.1207,21.8948,22.1207,955450.05447117,0
+EPI.US,D,20190111,000000,21.9494,22.0661,21.9052,22.0482,768750.57218718,0
+EPI.US,D,20190114,000000,21.7499,21.8497,21.6568,21.7415,819911.77109593,0
+EPI.US,D,20190115,000000,21.9231,22.3578,21.9043,21.9315,1135987.1116872,0
+EPI.US,D,20190116,000000,21.9579,22.1649,21.9579,22.1113,795982.56128729,0
+EPI.US,D,20190117,000000,22.0115,22.2534,22.0115,22.2101,3702398.5830104,0
+EPI.US,D,20190118,000000,22.1301,22.1564,22.0755,22.147,1508221.3896067,0
+EPI.US,D,20190122,000000,21.8591,21.9315,21.7763,21.8224,1738899.4822438,0
+EPI.US,D,20190123,000000,21.7942,21.876,21.7584,21.8666,764776.1852663,0
+EPI.US,D,20190124,000000,21.9315,22.0661,21.9315,22.0294,1469026.9209429,0
+EPI.US,D,20190125,000000,21.8224,21.9673,21.7763,21.8854,1924713.7601681,0
+EPI.US,D,20190128,000000,21.413,21.4949,21.3246,21.4582,1895033.3786975,0
+EPI.US,D,20190129,000000,21.4582,21.4761,21.3538,21.4309,1508459.4277539,0
+EPI.US,D,20190130,000000,21.3048,21.6521,21.2512,21.5852,2205862.3160192,0
+EPI.US,D,20190131,000000,21.6944,21.8497,21.6568,21.7942,1877350.5449105,0
+EPI.US,D,20190201,000000,21.7038,21.7038,21.5175,21.5316,1516878.9645384,0
+EPI.US,D,20190204,000000,21.5043,21.5777,21.4243,21.5401,1116285.2043308,0
+EPI.US,D,20190205,000000,21.5401,21.6483,21.5316,21.6398,888439.12804239,0
+EPI.US,D,20190206,000000,21.7499,21.8403,21.6398,21.6398,1137472.7247662,0
+EPI.US,D,20190207,000000,21.7584,21.876,21.7584,21.8591,1334562.9972406,0
+EPI.US,D,20190208,000000,21.5043,21.5043,21.3952,21.4582,3129773.3786655,0
+EPI.US,D,20190211,000000,21.4676,21.4676,21.3312,21.3312,890541.08989519,0
+EPI.US,D,20190212,000000,21.4855,21.589,21.4761,21.5589,802456.34875306,0
+EPI.US,D,20190213,000000,21.3773,21.3773,21.1599,21.2051,1354680.4086843,0
+EPI.US,D,20190214,000000,21.1684,21.3312,21.1138,21.2964,1603505.7220293,0
+EPI.US,D,20190215,000000,21.1505,21.1599,21.0554,21.0874,1227525.5313034,0
+EPI.US,D,20190219,000000,20.8607,21.0235,20.8324,20.9604,1232392.561276,0
+EPI.US,D,20190220,000000,21.3048,21.3679,21.2051,21.2512,6879959.1823831,0
+EPI.US,D,20190221,000000,21.4224,21.4224,21.3001,21.3396,1814123.787419,0
+EPI.US,D,20190222,000000,21.5495,21.6483,21.5354,21.6116,989530.95365285,0
+EPI.US,D,20190225,000000,21.732,21.8854,21.7226,21.8403,2377990.4631537,0
+EPI.US,D,20190226,000000,21.5589,21.7669,21.5589,21.732,3102700.7901104,0
+EPI.US,D,20190227,000000,21.5495,21.5495,21.4224,21.4949,3335544.6048183,0
+EPI.US,D,20190228,000000,21.685,21.7942,21.6483,21.7132,1672865.1498204,0
+EPI.US,D,20190301,000000,21.8948,21.9673,21.7669,21.7669,1449402.5885183,0
+EPI.US,D,20190304,000000,21.7584,21.7847,21.6069,21.7226,1657430.9263876,0
+EPI.US,D,20190305,000000,22.3296,22.4839,22.2562,22.4839,5093800.6265711,0
+EPI.US,D,20190306,000000,22.6364,22.7465,22.627,22.6919,2405928.0653328,0
+EPI.US,D,20190307,000000,22.6176,22.6364,22.4021,22.4209,2729506.9209102,0
+EPI.US,D,20190308,000000,22.339,22.4839,22.339,22.4115,1447223.0517336,0
+EPI.US,D,20190311,000000,22.9102,23.1822,22.8923,23.1728,4921126.2669025,0
+EPI.US,D,20190312,000000,23.1191,23.3252,23.1191,23.3158,3072392.3704926,0
+EPI.US,D,20190313,000000,23.3252,23.344,23.201,23.2462,2296144.6593411,0
+EPI.US,D,20190314,000000,23.3713,23.3854,23.2838,23.344,1390633.732934,0
+EPI.US,D,20190315,000000,23.6423,23.8239,23.599,23.807,2929330.3813955,0
+EPI.US,D,20190318,000000,23.8889,24.015,23.8889,24.015,2216257.3568908,0
+EPI.US,D,20190319,000000,23.9962,24.0329,23.9425,24.015,1555183.9781614,0
+EPI.US,D,20190320,000000,23.9058,24.2069,23.807,24.0517,3392720.5176233,0
+EPI.US,D,20190321,000000,23.9689,24.015,23.8795,23.9783,2368667.6566144,0
+EPI.US,D,20190322,000000,23.615,23.6423,23.3995,23.4259,3071043.8418823,0
+EPI.US,D,20190325,000000,23.4532,23.5802,23.4391,23.4438,1798966.9209343,0
+EPI.US,D,20190326,000000,23.7458,23.7637,23.616,23.6997,1407976.5122251,0
+EPI.US,D,20190327,000000,23.5906,23.6348,23.4344,23.536,1367922.3432888,0
+EPI.US,D,20190328,000000,23.8089,23.8531,23.7186,23.7995,2019445.5040349,0
+EPI.US,D,20190329,000000,24.0357,24.0733,23.8908,23.9811,1516328.5013231,0
+EPI.US,D,20190401,000000,24.1006,24.2013,24.0827,24.1825,1561173.1879705,0
+EPI.US,D,20190402,000000,24.3105,24.3142,24.2013,24.2832,2651855.4767706,0
+EPI.US,D,20190403,000000,24.2013,24.3349,24.2013,24.3265,2429671.307839,0
+EPI.US,D,20190404,000000,24.0357,24.1279,24.0084,24.0827,1796582.2887818,0
+EPI.US,D,20190405,000000,24.1825,24.2982,24.1552,24.2192,1761848.9100361,0
+EPI.US,D,20190408,000000,23.8992,23.9265,23.8352,23.9171,1198489.1280344,0
+EPI.US,D,20190409,000000,24.0178,24.0714,23.999,24.0272,1562537.6566353,0
+EPI.US,D,20190410,000000,24.0357,24.0733,23.9943,24.0639,904848.88281035,0
+EPI.US,D,20190411,000000,24.0084,24.0545,23.9623,23.9896,885575.2315847,0
+EPI.US,D,20190412,000000,24.0357,24.0404,23.9811,24.0357,1032410.762916,0
+EPI.US,D,20190415,000000,24.0733,24.0912,23.999,24.0827,886263.8419389,0
+EPI.US,D,20190416,000000,24.11,24.1966,24.11,24.1637,719343.84194322,0
+EPI.US,D,20190417,000000,24.2926,24.302,24.1825,24.2107,2151469.536729,0
+EPI.US,D,20190418,000000,24.0827,24.1458,24.0206,24.1185,676628.74657648,0
+EPI.US,D,20190422,000000,23.5172,23.5727,23.4532,23.5454,1046274.3596459,0
+EPI.US,D,20190423,000000,23.5454,23.5953,23.4711,23.536,1322562.2615461,0
+EPI.US,D,20190424,000000,23.7091,23.7995,23.5454,23.5454,4542732.751926,0
+EPI.US,D,20190425,000000,23.4711,23.5633,23.4174,23.5454,715730.76292424,0
+EPI.US,D,20190426,000000,23.7458,23.8719,23.6903,23.8089,2433959.1824983,0
+EPI.US,D,20190429,000000,23.7995,23.8625,23.7995,23.8625,642078.14712234,0
+EPI.US,D,20190430,000000,23.8258,23.8258,23.6724,23.7816,1424108.9100449,0
+EPI.US,D,20190501,000000,23.8258,23.9453,23.7186,23.728,1836536.5667099,0
+EPI.US,D,20190502,000000,23.7816,23.7816,23.6085,23.6254,1158338.2561008,0
+EPI.US,D,20190503,000000,23.8719,23.9124,23.7637,23.8437,598895.47682373,0
+EPI.US,D,20190506,000000,23.4532,23.6254,23.4344,23.6085,1094451.5803531,0
+EPI.US,D,20190507,000000,23.1906,23.1906,22.9112,23.0156,2206091.8528039,0
+EPI.US,D,20190508,000000,22.8425,22.8933,22.77,22.7954,1465177.9291174,0
+EPI.US,D,20190509,000000,22.4698,22.5884,22.3145,22.498,2111724.6048499,0
+EPI.US,D,20190510,000000,22.5169,22.5583,22.3145,22.5536,1428951.4986006,0
+EPI.US,D,20190513,000000,22.0049,22.0049,21.8243,21.8967,2129236.3487187,0
+EPI.US,D,20190514,000000,22.2223,22.3879,22.195,22.3428,1637286.9481865,0
+EPI.US,D,20190515,000000,22.1047,22.2223,22.0878,22.2223,1519850.1906963,0
+EPI.US,D,20190516,000000,22.5075,22.5968,22.4416,22.498,1559670.5721667,0
+EPI.US,D,20190517,000000,22.5357,22.6232,22.5263,22.5263,1926638.2560809,0
+EPI.US,D,20190520,000000,23.536,23.6715,23.5078,23.5812,4023292.0707405,0
+EPI.US,D,20190521,000000,23.3995,23.4711,23.2603,23.4711,2065090.3814179,0
+EPI.US,D,20190522,000000,23.3901,23.4626,23.3525,23.409,1780370.1906896,0
+EPI.US,D,20190523,000000,23.2697,23.4174,23.1624,23.3525,2888623.7328952,0
+EPI.US,D,20190524,000000,23.7458,23.8258,23.728,23.7901,2510225.9672374,0
+EPI.US,D,20190528,000000,24.0639,24.0912,23.9623,23.9811,2346781.9617921,0
+EPI.US,D,20190529,000000,23.8719,23.8719,23.7364,23.8531,1580392.6430108,0
+EPI.US,D,20190530,000000,23.8258,23.9896,23.8258,23.9623,2517158.8282727,0
+EPI.US,D,20190531,000000,23.8437,24.1185,23.8352,24.0733,2897640.4903882,0
+EPI.US,D,20190603,000000,24.2738,24.382,24.2691,24.2832,2519491.3895805,0
+EPI.US,D,20190604,000000,24.1919,24.2643,24.0912,24.2643,1304145.122582,0
+EPI.US,D,20190605,000000,24.2107,24.2276,24.0319,24.1006,3227825.9672189,0
+EPI.US,D,20190606,000000,23.8813,23.9406,23.8221,23.9265,1515124.4958736,0
+EPI.US,D,20190607,000000,23.9171,24.0827,23.8992,23.9171,820258.20161363,0
+EPI.US,D,20190610,000000,23.8258,23.8625,23.728,23.8625,768000.32695559,0
+EPI.US,D,20190611,000000,23.9717,24.0178,23.9171,23.9171,922660.29970363,0
+EPI.US,D,20190612,000000,23.8992,23.8992,23.7816,23.8352,1082157.5476559,0
+EPI.US,D,20190613,000000,23.7637,23.7816,23.6527,23.7186,1120333.9781726,0
+EPI.US,D,20190614,000000,23.5172,23.5539,23.3948,23.4344,1467889.8637222,0
+EPI.US,D,20190617,000000,23.1539,23.2603,23.089,23.2603,1608777.6293861,0
+EPI.US,D,20190618,000000,23.3807,23.536,23.3261,23.4532,1770554.3051313,0
+EPI.US,D,20190619,000000,23.3337,23.4344,23.2085,23.3525,2021363.6239259,0
+EPI.US,D,20190620,000000,23.6621,23.934,23.5454,23.5906,2538925.5040214,0
+EPI.US,D,20190621,000000,23.4259,23.4805,23.3525,23.4805,2175384.9318238,0
+EPI.US,D,20190624,000000,23.409,23.409,23.3243,23.3525,1529189.9999604,0
+EPI.US,D,20190625,000000,23.5172,23.6254,23.4758,23.5266,1401399.6457403,0
+EPI.US,D,20190626,000000,23.7091,23.8127,23.7091,23.7458,782832.0163285,0
+EPI.US,D,20190627,000000,23.7901,23.8908,23.7901,23.8531,1148927.2479266,0
+EPI.US,D,20190628,000000,23.7364,23.7411,23.6668,23.7364,1259531.0353897,0
+EPI.US,D,20190701,000000,23.8258,23.8719,23.7731,23.8258,863930.76292041,0
+EPI.US,D,20190702,000000,23.9171,24.0272,23.9077,23.9811,1154651.8528311,0
+EPI.US,D,20190703,000000,23.9547,24.0451,23.9359,23.999,506034.03268444,0
+EPI.US,D,20190705,000000,23.6715,23.6715,23.472,23.6254,1093361.2806256,0
+EPI.US,D,20190708,000000,23.2603,23.3054,23.2085,23.2358,2454179.672961,0
+EPI.US,D,20190709,000000,23.2085,23.3205,23.2,23.2697,816542.04357558,0
+EPI.US,D,20190710,000000,23.2697,23.329,23.1718,23.2179,1449467.4114066,0
+EPI.US,D,20190711,000000,23.3054,23.3054,23.1671,23.2,777750.32695534,0
+EPI.US,D,20190712,000000,23.2527,23.3007,23.2311,23.2782,1147020.817409,0
+EPI.US,D,20190715,000000,23.3995,23.4532,23.3478,23.3619,480006.04903389,0
+EPI.US,D,20190716,000000,23.4899,23.5031,23.4174,23.4259,970016.07626916,0
+EPI.US,D,20190717,000000,23.4259,23.4805,23.3713,23.4174,922525.34057556,0
+EPI.US,D,20190718,000000,23.1445,23.3619,23.0805,23.3337,1003725.0408459,0
+EPI.US,D,20190719,000000,23.0344,23.0532,22.866,22.898,1831896.9481814,0
+EPI.US,D,20190722,000000,22.9074,22.9253,22.8425,22.8707,664596.13077298,0
+EPI.US,D,20190723,000000,22.8519,22.8519,22.7239,22.7606,1102935.9400259,0
+EPI.US,D,20190724,000000,22.6232,22.6608,22.5799,22.6147,1495943.296964,0
+EPI.US,D,20190725,000000,22.5536,22.5714,22.3926,22.4604,1656521.2806111,0
+EPI.US,D,20190726,000000,22.6514,22.6514,22.5357,22.5799,851058.63758014,0
+EPI.US,D,20190729,000000,22.4416,22.4698,22.3879,22.4331,589215.61306376,0
+EPI.US,D,20190730,000000,21.9777,22.1414,21.8977,21.9513,2414937.3841336,0
+EPI.US,D,20190731,000000,22.0953,22.195,21.7866,21.9692,2186439.8909516,0
+EPI.US,D,20190801,000000,21.8243,21.9777,21.5937,21.6492,2889515.3132767,0
+EPI.US,D,20190802,000000,21.5495,21.5984,21.4224,21.5043,1593739.7819751,0
+EPI.US,D,20190805,000000,20.9388,20.9576,20.6386,20.7647,2244395.8037566,0
+EPI.US,D,20190806,000000,21.1759,21.1759,20.9576,21.0489,1903374.2778799,0
+EPI.US,D,20190807,000000,20.7383,20.9576,20.6028,20.9576,2610123.351431,0
+EPI.US,D,20190808,000000,21.3669,21.5269,21.3481,21.5043,2389772.2887664,0
+EPI.US,D,20190809,000000,21.4488,21.4676,21.3039,21.413,2892724.5775818,0
+EPI.US,D,20190812,000000,21.2869,21.3669,21.2691,21.2992,1088645.1498356,0
+EPI.US,D,20190813,000000,20.9482,21.2869,20.8578,21.223,2373687.7111102,0
+EPI.US,D,20190814,000000,21.0856,21.095,20.9162,20.9303,2355002.7792306,0
+EPI.US,D,20190815,000000,20.9576,21.0046,20.8437,20.9482,2081961.3350959,0
+EPI.US,D,20190816,000000,21.2041,21.3716,21.175,21.2597,1678608.8827903,0
+EPI.US,D,20190819,000000,21.2597,21.3227,21.1298,21.1486,939753.3514743,0
+EPI.US,D,20190820,000000,21.0667,21.1298,21.0404,21.0762,1299478.937296,0
+EPI.US,D,20190821,000000,20.9482,20.9482,20.8296,20.9209,1274001.4168607,0
+EPI.US,D,20190822,000000,20.3845,20.4391,20.2565,20.3581,2556800.6811327,0
+EPI.US,D,20190823,000000,20.8936,21.1119,20.7835,20.8117,5881802.5339076,0
+EPI.US,D,20190826,000000,21.0404,21.1806,20.9764,21.1298,4562899.0462034,0
+EPI.US,D,20190827,000000,21.4046,21.5043,21.3039,21.3133,2639488.1198227,0
+EPI.US,D,20190828,000000,21.0762,21.2691,21.0762,21.1392,1667298.8827906,0
+EPI.US,D,20190829,000000,21.0583,21.1298,21.0131,21.0667,2827955.8854853,0
+EPI.US,D,20190830,000000,21.2041,21.2041,21.0536,21.1759,3734738.8282412,0
+EPI.US,D,20190903,000000,20.5755,20.7477,20.5661,20.7477,1998789.3187493,0
+EPI.US,D,20190904,000000,20.7929,20.8296,20.7524,20.8296,2875891.8800345,0
+EPI.US,D,20190905,000000,20.967,21.1166,20.9209,20.9576,1950313.4876879,0
+EPI.US,D,20190906,000000,21.1665,21.2408,21.1204,21.1392,1998573.5966785,0
+EPI.US,D,20190909,000000,21.223,21.3039,21.1994,21.2324,884585.88553567,0
+EPI.US,D,20190910,000000,21.1298,21.2408,21.1251,21.2041,1202886.4577345,0
+EPI.US,D,20190911,000000,21.2691,21.4761,21.2691,21.4676,3602045.3132582,0
+EPI.US,D,20190912,000000,21.4761,21.5984,21.4224,21.4488,2572641.9072903,0
+EPI.US,D,20190913,000000,21.6765,21.7499,21.6492,21.7142,2089430.8446325,0
+EPI.US,D,20190916,000000,21.3763,21.3857,21.1119,21.1665,4426998.3922559,0
+EPI.US,D,20190917,000000,20.9576,21.1392,20.8578,21.1392,2190566.2397253,0
+EPI.US,D,20190918,000000,21.1119,21.1806,20.9952,21.1119,1584140.6811579,0
+EPI.US,D,20190919,000000,20.8296,20.8672,20.7647,20.8117,1505287.3569092,0
+EPI.US,D,20190920,000000,21.9777,22.0228,21.861,21.8685,6045119.018917,0
+EPI.US,D,20190923,000000,22.1677,22.3879,22.0953,22.3522,3487751.9345146,0
+EPI.US,D,20190924,000000,22.2308,22.2684,22.0943,22.1132,3483726.5394193,0
+EPI.US,D,20190925,000000,21.8393,21.9758,21.7932,21.9127,1315319.1007834,0
+EPI.US,D,20190926,000000,22.1489,22.1583,22.0576,22.0576,2864165.3132773,0
+EPI.US,D,20190927,000000,22.1038,22.132,21.8939,21.9946,2586049.6184616,0
+EPI.US,D,20190930,000000,21.812,21.8892,21.765,21.8393,1223420.4359356,0
+EPI.US,D,20191001,000000,21.4262,21.4262,21.3171,21.3613,5429294.1415488,0
+EPI.US,D,20191002,000000,21.254,21.2898,21.1637,21.2446,1473232.9699891,0
+EPI.US,D,20191003,000000,21.3519,21.4629,21.3331,21.4356,2002856.1579863,0
+EPI.US,D,20191004,000000,21.254,21.3801,21.2521,21.3707,1606379.1825197,0
+EPI.US,D,20191007,000000,21.0969,21.142,21.014,21.0423,1449039.1552758,0
+EPI.US,D,20191008,000000,20.9406,20.9595,20.824,20.8682,1389171.4986016,0
+EPI.US,D,20191009,000000,21.2634,21.2681,21.1646,21.1693,993891.08989252,0
+EPI.US,D,20191010,000000,21.1063,21.2634,21.079,21.1881,1303633.9781679,0
+EPI.US,D,20191011,000000,21.3076,21.3594,21.2352,21.2822,2294922.5884964,0
+EPI.US,D,20191014,000000,21.2258,21.2775,21.2117,21.2634,1091839.5367565,0
+EPI.US,D,20191015,000000,21.3171,21.4714,21.3171,21.4083,1523203.9781622,0
+EPI.US,D,20191016,000000,21.4356,21.5128,21.4356,21.509,644811.33513316,0
+EPI.US,D,20191017,000000,21.7838,21.8346,21.7292,21.7386,3186798.392288,0
+EPI.US,D,20191018,000000,22.0031,22.1668,22.0031,22.1226,2496715.1770471,0
+EPI.US,D,20191021,000000,22.0765,22.1715,22.0576,22.1489,1383261.989065,0
+EPI.US,D,20191022,000000,22.0576,22.1489,22.0125,22.0304,959642.28880349,0
+EPI.US,D,20191023,000000,22.0859,22.1583,22.0765,22.1489,1204470.8991514,0
+EPI.US,D,20191024,000000,22.0492,22.0492,21.9315,21.9852,936531.33512561,0
+EPI.US,D,20191025,000000,22.0031,22.0859,21.9673,22.0398,2072637.4658864,0
+EPI.US,D,20191028,000000,22.1038,22.212,22.1038,22.1132,1637519.6729821,0
+EPI.US,D,20191029,000000,22.4246,22.4802,22.4068,22.4068,1727213.296958,0
+EPI.US,D,20191030,000000,22.4162,22.5893,22.4021,22.5724,1863355.1770635,0
+EPI.US,D,20191031,000000,22.6157,22.6223,22.4472,22.4896,2012794.2506291,0
+EPI.US,D,20191101,000000,22.7164,22.8641,22.7164,22.817,1988601.4985861,0
+EPI.US,D,20191104,000000,22.8453,22.8876,22.7841,22.7982,1303147.2751706,0
+EPI.US,D,20191105,000000,22.7164,22.7446,22.6119,22.7164,1350089.6729896,0
+EPI.US,D,20191106,000000,22.69,22.7719,22.6439,22.7164,867709.61850614,0
+EPI.US,D,20191107,000000,22.7982,22.8641,22.7258,22.7446,1356579.4005098,0
+EPI.US,D,20191108,000000,22.4425,22.5084,22.4115,22.4519,2103462.3432698,0
+EPI.US,D,20191111,000000,22.3974,22.4425,22.3437,22.4246,989097.38417057,0
+EPI.US,D,20191112,000000,22.3607,22.3607,22.2402,22.2684,1612067.656634,0
+EPI.US,D,20191113,000000,22.0576,22.0906,21.9955,22.0492,1184903.950923,0
+EPI.US,D,20191114,000000,22.0492,22.0718,21.9852,22.0304,967622.94275423,0
+EPI.US,D,20191115,000000,22.1132,22.1997,22.1132,22.132,633428.01088278,0
+EPI.US,D,20191118,000000,22.0943,22.1536,22.0671,22.132,945112.39779569,0
+EPI.US,D,20191119,000000,22.2308,22.2778,22.1489,22.1668,444857.16620101,0
+EPI.US,D,20191120,000000,22.212,22.4021,22.212,22.3334,1089531.4168655,0
+EPI.US,D,20191121,000000,22.2402,22.259,22.18,22.2214,728598.63758331,0
+EPI.US,D,20191122,000000,22.212,22.2496,22.1668,22.1762,894667.43866893,0
+EPI.US,D,20191125,000000,22.499,22.6072,22.4613,22.5809,1336893.4332079,0
+EPI.US,D,20191126,000000,22.4708,22.5451,22.4331,22.4896,1007568.71932,0
+EPI.US,D,20191127,000000,22.5893,22.7126,22.5809,22.6721,889864.16891428,0
+EPI.US,D,20191129,000000,22.4162,22.5724,22.4162,22.4802,1170566.4032394,0
+EPI.US,D,20191202,000000,22.4802,22.5451,22.4331,22.499,1010306.158012,0
+EPI.US,D,20191203,000000,22.2214,22.2402,22.1583,22.2308,1276803.678441,0
+EPI.US,D,20191204,000000,22.4425,22.5084,22.4068,22.4613,1155917.4931581,0
+EPI.US,D,20191205,000000,22.4068,22.4896,22.4021,22.4246,884750.59943213,0
+EPI.US,D,20191206,000000,22.2402,22.2496,22.1621,22.2214,1161236.1580081,0
+EPI.US,D,20191209,000000,22.3051,22.3607,22.2778,22.3334,885610.29970459,0
+EPI.US,D,20191210,000000,22.1847,22.212,22.1489,22.212,865490.76292037,0
+EPI.US,D,20191211,000000,22.2957,22.4068,22.2496,22.3879,1130410.2179544,0
+EPI.US,D,20191212,000000,22.4068,22.643,22.4068,22.5809,1231641.2533741,0
+EPI.US,D,20191213,000000,22.69,22.754,22.6533,22.7164,1694696.6484575,0
+EPI.US,D,20191216,000000,22.6157,22.6721,22.5893,22.5978,695597.41142613,0
+EPI.US,D,20191217,000000,22.7079,22.7756,22.6994,22.754,1276899.318768,0
+EPI.US,D,20191218,000000,22.7982,22.8406,22.7719,22.7982,1317903.5149522,0
+EPI.US,D,20191219,000000,22.8359,22.8754,22.817,22.8265,705943.56946401,0
+EPI.US,D,20191220,000000,22.8829,22.9102,22.8547,22.8735,1109607.3841674,0
+EPI.US,D,20191223,000000,22.754,22.8641,22.7258,22.817,763180.05447615,0
+EPI.US,D,20191224,000000,22.7719,22.7982,22.6853,22.7258,690871.71660336,0
+EPI.US,D,20191226,000000,22.6815,22.69,22.6251,22.6721,1653705.2043168,0
+EPI.US,D,20191227,000000,22.8547,22.8641,22.7625,22.7888,1023413.1334885,0
+EPI.US,D,20191230,000000,22.8829,22.9281,22.7625,22.7625,1774629.6457306,0
+EPI.US,D,20191231,000000,22.7625,22.8406,22.7625,22.8265,1095783.1062387,0
+EPI.US,D,20200102,000000,23.1022,23.2142,23.0749,23.1869,1354378.6103191,0
+EPI.US,D,20200103,000000,22.8829,22.9648,22.817,22.8453,1957353.6784234,0
+EPI.US,D,20200106,000000,22.387,22.5263,22.387,22.5169,1546817.5748918,0
+EPI.US,D,20200107,000000,22.5263,22.5442,22.451,22.4886,772845.04085192,0
+EPI.US,D,20200108,000000,22.5714,22.8218,22.5263,22.69,1783722.9154851,0
+EPI.US,D,20200109,000000,22.9911,23.0288,22.9554,22.9911,2040635.1498109,0
+EPI.US,D,20200110,000000,23.1869,23.2415,23.1586,23.1586,1152502.0708148,0
+EPI.US,D,20200113,000000,23.312,23.5614,23.3026,23.5435,1457299.2915154,0
+EPI.US,D,20200114,000000,23.4504,23.4974,23.3779,23.4231,1931743.3242007,0
+EPI.US,D,20200115,000000,23.5153,23.5614,23.4504,23.4504,1156643.2969728,0
+EPI.US,D,20200116,000000,23.488,23.5398,23.4315,23.4409,963440.27245461,0
+EPI.US,D,20200117,000000,23.4409,23.5435,23.4409,23.5153,866386.59398301,0
+EPI.US,D,20200121,000000,23.121,23.232,23.01,23.0288,1203635.6402958,0
+EPI.US,D,20200122,000000,23.0005,23.0194,22.9413,22.9911,1137241.0626408,0
+EPI.US,D,20200123,000000,22.9836,23.0476,22.8782,23.0476,1044736.6757223,0
+EPI.US,D,20200124,000000,23.1681,23.2236,23.0664,23.121,1491201.6620867,0
+EPI.US,D,20200127,000000,22.7719,22.946,22.754,22.8547,2052479.6729714,0
+EPI.US,D,20200128,000000,22.8829,22.946,22.8641,22.9366,1214119.9454726,0
+EPI.US,D,20200129,000000,22.9836,22.9836,22.8735,22.9102,832234.49589125,0
+EPI.US,D,20200130,000000,22.5169,22.6251,22.451,22.6072,2599390.3814041,0
+EPI.US,D,20200131,000000,22.2948,22.3164,22.148,22.2675,2054669.8364591,0
+EPI.US,D,20200203,000000,21.828,21.9014,21.7819,21.8732,2051521.144361,0
+EPI.US,D,20200204,000000,22.3964,22.4416,22.3324,22.3324,1719217.7656231,0
+EPI.US,D,20200205,000000,22.7164,22.7305,22.5536,22.562,1658196.0490034,0
+EPI.US,D,20200206,000000,22.8453,22.9083,22.7803,22.7982,878046.21251132,0
+EPI.US,D,20200207,000000,22.6439,22.7041,22.6072,22.6345,2352203.7056612,0
+EPI.US,D,20200210,000000,22.5714,22.6815,22.562,22.6439,567491.44412699,0
+EPI.US,D,20200211,000000,22.817,22.8923,22.7803,22.7888,858446.32150365,0
+EPI.US,D,20200212,000000,22.817,22.8876,22.7888,22.8359,796405.50406657,0
+EPI.US,D,20200213,000000,22.7352,22.7803,22.6721,22.6994,1095444.114413,0
+EPI.US,D,20200214,000000,22.6072,22.6157,22.4435,22.4604,1119715.5040582,0
+EPI.US,D,20200218,000000,22.323,22.3465,22.2506,22.2675,1471390.2996894,0
+EPI.US,D,20200219,000000,22.5357,22.5893,22.4886,22.5357,1155804.8501063,0
+EPI.US,D,20200220,000000,22.451,22.498,22.323,22.3682,1158728.2561008,0
+EPI.US,D,20200221,000000,22.2675,22.387,22.2628,22.2948,1142625.6130494,0
+EPI.US,D,20200224,000000,21.6445,21.8007,21.5975,21.6991,1786251.0081281,0
+EPI.US,D,20200225,000000,21.9654,21.9654,21.4977,21.5344,2091717.7111175,0
+EPI.US,D,20200226,000000,21.5975,21.7368,21.525,21.525,1646108.1743443,0
+EPI.US,D,20200227,000000,21.2512,21.3058,21.0667,21.1034,1797647.0844221,0
+EPI.US,D,20200228,000000,20.1022,20.3986,19.9385,20.3986,3932520.8990807,0
+EPI.US,D,20200302,000000,19.9479,20.2688,19.8387,20.2688,5027814.1143112,0
+EPI.US,D,20200303,000000,20.4523,20.6677,20.2038,20.296,5690606.8935856,0
+EPI.US,D,20200304,000000,20.3055,20.3055,20.1201,20.2311,2520505.1770464,0
+EPI.US,D,20200305,000000,20.0401,20.1737,19.2694,19.3889,4921556.6483739,0
+EPI.US,D,20200306,000000,19.3324,19.3795,19.1668,19.3324,3837642.5067126,0
+EPI.US,D,20200309,000000,17.9115,18.334,17.8842,18.2512,4392386.1579244,0
+EPI.US,D,20200310,000000,18.7189,18.7913,18.2606,18.7725,3397450.4631273,0
+EPI.US,D,20200311,000000,18.3067,18.3622,17.92,17.9294,2652183.8418932,0
+EPI.US,D,20200312,000000,15.8676,16.1593,15.5373,15.589,5774280.4903137,0
+EPI.US,D,20200313,000000,17.536,17.6922,16.6514,17.2979,4136019.0734624,0
+EPI.US,D,20200316,000000,15.589,16.0417,15.2973,15.3726,2561272.3977538,0
+EPI.US,D,20200317,000000,16.1311,16.4811,15.6822,16.3983,2869693.3241764,0
+EPI.US,D,20200318,000000,14.9294,15.5185,14.4372,14.7016,2464405.749255,0
+EPI.US,D,20200319,000000,14.1681,14.4184,13.8124,14.2697,3057209.9999208,0
+EPI.US,D,20200320,000000,14.9482,15.0508,14.1681,14.3346,2935144.2506052,0
+EPI.US,D,20200323,000000,13.5263,13.5263,12.8845,13.0972,3466694.0598557,0
+EPI.US,D,20200324,000000,13.6289,13.7446,13.0605,13.5367,3803675.313253,0
+EPI.US,D,20200325,000000,14.0702,14.5238,13.8877,14.3732,4074376.7573877,0
+EPI.US,D,20200326,000000,15.0978,15.5128,15.0263,15.5034,4276495.5857203,0
+EPI.US,D,20200327,000000,14.5746,14.8419,14.4015,14.6395,2489221.2260936,0
+EPI.US,D,20200330,000000,14.3638,14.5558,14.1794,14.5276,1991889.4004934,0
+EPI.US,D,20200331,000000,14.8955,15.1439,14.76,14.8767,2380595.0680582,0
+EPI.US,D,20200401,000000,14.1888,14.2358,13.9149,13.9149,2805438.964505,0
+EPI.US,D,20200402,000000,14.217,14.4062,14.0081,14.2443,2237252.534002,0
+EPI.US,D,20200403,000000,14.1248,14.1794,13.6929,13.7681,2212717.6021225,0
+EPI.US,D,20200406,000000,14.4654,14.8324,14.3365,14.823,1784516.730199,0
+EPI.US,D,20200407,000000,15.43,15.5316,14.9369,14.9604,2720356.2669595,0
+EPI.US,D,20200408,000000,15.3378,15.5928,15.2004,15.541,1282121.2806207,0
+EPI.US,D,20200409,000000,15.8798,16.069,15.686,15.7321,1838224.0871459,0
+EPI.US,D,20200413,000000,15.7132,15.7321,15.4808,15.6493,1169673.7601877,0
+EPI.US,D,20200414,000000,16.1546,16.2826,15.9513,16.0172,2488442.2887639,0
+EPI.US,D,20200415,000000,15.4112,15.4206,15.2728,15.3284,1278525.2043266,0
+EPI.US,D,20200416,000000,15.6493,15.718,15.4949,15.5222,2504611.8800441,0
+EPI.US,D,20200417,000000,16.1113,16.164,15.9607,16.0454,1765581.0081287,0
+EPI.US,D,20200420,000000,15.9429,16.0755,15.8196,15.8713,779883.10624683,0
+EPI.US,D,20200421,000000,15.43,15.4761,15.2399,15.254,3926936.5666558,0
+EPI.US,D,20200422,000000,15.908,15.9607,15.8798,15.9165,1517370.9808871,0
+EPI.US,D,20200423,000000,16.2101,16.4679,16.0642,16.0642,1362431.5258503,0
+EPI.US,D,20200424,000000,15.9429,15.9513,15.7866,15.8892,1879746.8664363,0
+EPI.US,D,20200427,000000,16.1264,16.3748,16.0642,16.3748,1831466.5667101,0
+EPI.US,D,20200428,000000,16.5216,16.5357,16.2873,16.3371,1488761.7710786,0
+EPI.US,D,20200429,000000,16.771,17.0824,16.7437,17.0646,2134997.0844134,0
+EPI.US,D,20200430,000000,17.1097,17.201,16.7154,16.7794,2315030.4359073,0
+EPI.US,D,20200501,000000,16.3466,16.3654,16.1311,16.2101,2739404.6320816,0
+EPI.US,D,20200504,000000,16.2826,16.4999,16.2826,16.4679,2628651.0081063,0
+EPI.US,D,20200505,000000,16.4407,16.4774,16.2562,16.2826,1947687.6293774,0
+EPI.US,D,20200506,000000,16.2101,16.228,15.9513,16.0266,1099711.7983366,0
+EPI.US,D,20200507,000000,16.2826,16.3466,16.2101,16.2826,2036587.4386394,0
+EPI.US,D,20200508,000000,16.4124,16.5724,16.3654,16.5489,1405457.9836148,0
+EPI.US,D,20200511,000000,16.4124,16.4774,16.3287,16.3466,1471899.318763,0
+EPI.US,D,20200512,000000,16.5489,17.3083,16.5037,16.9723,5155387.6837902,0
+EPI.US,D,20200513,000000,16.8989,16.946,16.4858,16.5865,2810261.362325,0
+EPI.US,D,20200514,000000,16.1922,16.6053,16.0831,16.6053,2086579.7002184,0
+EPI.US,D,20200515,000000,16.2562,16.3099,16.1358,16.2195,1275671.9345719,0
+EPI.US,D,20200518,000000,16.1358,16.3936,16.1198,16.3748,2799624.032625,0
+EPI.US,D,20200519,000000,15.989,16.0219,15.876,15.8892,1494555.4495526,0
+EPI.US,D,20200520,000000,16.292,16.4407,16.2562,16.3287,1973553.0244721,0
+EPI.US,D,20200521,000000,16.3748,16.4858,16.2562,16.292,1517623.8964185,0
+EPI.US,D,20200522,000000,16.2468,16.2779,16.1358,16.2374,839834.71387471,0
+EPI.US,D,20200526,000000,16.3654,16.4858,16.2732,16.3004,1576842.2615395,0
+EPI.US,D,20200527,000000,16.531,16.5583,16.3004,16.4774,1263567.057188,0
+EPI.US,D,20200528,000000,16.8801,16.9535,16.6693,16.6693,1194054.6048737,0
+EPI.US,D,20200529,000000,16.9817,17.1333,16.8067,17.0269,2518208.7465288,0
+EPI.US,D,20200601,000000,17.4955,17.5972,17.3676,17.5793,1536083.5421946,0
+EPI.US,D,20200602,000000,17.8343,18.0799,17.7891,17.9736,2202577.6021228,0
+EPI.US,D,20200603,000000,17.983,18.1477,17.9359,18.1204,1621202.3705302,0
+EPI.US,D,20200604,000000,17.9087,18.0093,17.7487,17.8625,1484605.6675365,0
+EPI.US,D,20200605,000000,18.2587,18.4065,18.2352,18.2587,1116591.2533771,0
+EPI.US,D,20200608,000000,18.2587,18.429,18.1289,18.4159,1061356.8392096,0
+EPI.US,D,20200609,000000,18.0837,18.1712,17.9548,18.1477,1026341.8528345,0
+EPI.US,D,20200610,000000,18.2305,18.3048,18.0282,18.2766,1462083.4332046,0
+EPI.US,D,20200611,000000,17.5426,17.6254,16.9272,16.9639,1796032.8882369,0
+EPI.US,D,20200612,000000,17.8061,17.9002,17.5238,17.7797,1878769.2097606,0
+EPI.US,D,20200615,000000,17.5972,18.0103,17.5511,17.872,1619869.7819744,0
+EPI.US,D,20200616,000000,18.0564,18.0564,17.4588,17.5878,2025700.3814189,0
+EPI.US,D,20200617,000000,17.7891,17.9002,17.6941,17.7167,758636.07627463,0
+EPI.US,D,20200618,000000,17.872,18.0103,17.872,17.9087,757379.99998039,0
+EPI.US,D,20200619,000000,18.3415,18.3604,18.1025,18.1759,1225257.7928838,0
+EPI.US,D,20200622,000000,18.5984,18.7989,18.5608,18.7274,1830803.460443,0
+EPI.US,D,20200623,000000,18.9579,19.0859,18.8365,18.8459,1937475.3677972,0
+EPI.US,D,20200624,000000,18.6812,18.7274,18.4234,18.4846,2091462.6702456,0
+EPI.US,D,20200625,000000,18.5128,18.7274,18.494,18.7095,1573540.5449184,0
+EPI.US,D,20200626,000000,18.7368,18.7593,18.541,18.5975,1261988.9917929,0
+EPI.US,D,20200629,000000,18.5598,18.6812,18.494,18.653,916566.94820515,0
+EPI.US,D,20200630,000000,18.5881,18.6248,18.3669,18.4761,773578.28335871,0
+EPI.US,D,20200701,000000,18.6718,18.892,18.6718,18.8459,1366677.9563679,0
+EPI.US,D,20200702,000000,19.2242,19.435,19.2148,19.2148,1462789.0462836,0
+EPI.US,D,20200706,000000,19.6401,19.7512,19.6119,19.6863,1373083.7329345,0
+EPI.US,D,20200707,000000,19.6119,19.7324,19.5282,19.5376,1204837.5204048,0
+EPI.US,D,20200708,000000,19.4538,19.5564,19.3635,19.5188,1355225.558548,0
+EPI.US,D,20200709,000000,19.6496,19.6863,19.4049,19.4915,1160237.2479264,0
+EPI.US,D,20200710,000000,19.5009,19.5376,19.435,19.5093,767560.38145151,0
+EPI.US,D,20200713,000000,19.659,19.7964,19.514,19.547,1099205.967274,0
+EPI.US,D,20200714,000000,19.1132,19.387,19.0595,19.3823,1249331.5258532,0
+EPI.US,D,20200715,000000,19.4265,19.4821,19.3588,19.4087,1054285.8310354,0
+EPI.US,D,20200716,000000,19.4915,19.6119,19.4087,19.594,1144872.098063,0
+EPI.US,D,20200717,000000,19.9902,19.9902,19.8801,19.9253,827656.51224015,0
+EPI.US,D,20200720,000000,20.1182,20.2292,20.0457,20.1652,614701.63486146,0
+EPI.US,D,20200721,000000,20.361,20.4297,20.3092,20.3422,1118064.1144125,0
+EPI.US,D,20200722,000000,20.4061,20.4334,20.3139,20.3694,840638.09262128,0
+EPI.US,D,20200723,000000,20.425,20.5153,20.3045,20.361,1368784.1689019,0
+EPI.US,D,20200724,000000,20.4513,20.5774,20.425,20.4965,1194079.0462906,0
+EPI.US,D,20200727,000000,20.5059,20.6546,20.5059,20.6169,1301016.6212197,0
+EPI.US,D,20200728,000000,20.8014,20.8381,20.7101,20.7101,1083676.1035142,0
+EPI.US,D,20200729,000000,20.6263,20.7684,20.6263,20.6828,1588287.2206673,0
+EPI.US,D,20200730,000000,20.4692,20.5153,20.2575,20.488,1329137.0026904,0
+EPI.US,D,20200731,000000,20.4786,20.488,20.1737,20.2951,689902.56129004,0
+EPI.US,D,20200803,000000,20.1652,20.2857,20.137,20.2292,781152.99725497,0
+EPI.US,D,20200804,000000,20.361,20.5529,20.361,20.5341,832358.82831632,0
+EPI.US,D,20200805,000000,20.6075,20.7684,20.6075,20.664,541064.95911405,0
+EPI.US,D,20200806,000000,20.7553,20.8851,20.7195,20.8569,933523.97817746,0
+EPI.US,D,20200807,000000,20.8014,20.8804,20.7289,20.8381,842482.88826156,0
+EPI.US,D,20200810,000000,20.9877,21.0884,20.9501,21.0602,734561.28063493,0
+EPI.US,D,20200811,000000,21.1985,21.2173,20.9736,20.9783,932165.88553444,0
+EPI.US,D,20200812,000000,21.143,21.2549,21.1288,21.1891,1012095.6947967,0
+EPI.US,D,20200813,000000,21.2079,21.2549,21.111,21.1797,537024.68663459,0
+EPI.US,D,20200814,000000,21.0602,21.1844,21.0329,21.1241,644065.34058278,0
+EPI.US,D,20200817,000000,21.2455,21.3735,21.2455,21.3189,629428.11987471,0
+EPI.US,D,20200818,000000,21.4667,21.5213,21.3547,21.4751,616637.82014752,0
+EPI.US,D,20200819,000000,21.4667,21.5034,21.3001,21.3283,716639.34603049,0
+EPI.US,D,20200820,000000,21.2173,21.5495,21.1985,21.494,1361092.5612727,0
+EPI.US,D,20200821,000000,21.4206,21.4799,21.3312,21.4479,859619.50951452,0
+EPI.US,D,20200824,000000,21.7433,21.7706,21.637,21.6963,791573.54221383,0
+EPI.US,D,20200825,000000,21.6775,21.7339,21.6323,21.7057,1349581.7165863,0
+EPI.US,D,20200826,000000,21.8261,21.956,21.7612,21.9278,763864.41414916,0
+EPI.US,D,20200827,000000,22.131,22.131,21.909,21.9654,1516182.9154921,0
+EPI.US,D,20200828,000000,22.2684,22.3795,22.2496,22.3607,1104461.9345763,0
+EPI.US,D,20200831,000000,21.6229,21.6229,21.4112,21.5034,1488641.6893347,0
+EPI.US,D,20200901,000000,21.8807,21.9325,21.7942,21.8901,990492.67027408,0
+EPI.US,D,20200902,000000,21.9278,22.0021,21.7942,21.9833,864311.1988877,0
+EPI.US,D,20200903,000000,21.9372,22.02,21.6229,21.7057,1578853.8964169,0
+EPI.US,D,20200904,000000,21.6041,21.7612,21.3735,21.6229,1750272.1797912,0
+EPI.US,D,20200908,000000,21.2173,21.4337,21.1543,21.2455,1155622.0708148,0
+EPI.US,D,20200909,000000,21.5495,21.6869,21.5495,21.6586,567170.51769648,0
+EPI.US,D,20200910,000000,22.0106,22.0567,21.6681,21.7057,1342050.5721723,0
+EPI.US,D,20200911,000000,21.8995,21.9654,21.78,21.845,766020.57218725,0
+EPI.US,D,20200914,000000,22.1847,22.227,22.148,22.1847,767937.62940791,0
+EPI.US,D,20200915,000000,22.2214,22.3145,22.2214,22.2402,773388.06537507,0
+EPI.US,D,20200916,000000,22.3522,22.5093,22.3145,22.3522,1279383.8419287,0
+EPI.US,D,20200917,000000,22.1122,22.3051,22.1028,22.2873,651543.35148176,0
+EPI.US,D,20200918,000000,22.2402,22.3051,22.1395,22.1574,687342.58853806,0
+EPI.US,D,20200921,000000,21.7151,21.8619,21.5401,21.8619,1138644.8501068,0
+EPI.US,D,20200922,000000,21.5768,21.6041,21.3443,21.5203,577387.0299578,0
+EPI.US,D,20200923,000000,21.2822,21.318,21.1326,21.1514,1113903.7601891,0
+EPI.US,D,20200924,000000,20.5972,20.9068,20.5511,20.8174,1150526.5667277,0
+EPI.US,D,20200925,000000,21.1053,21.2634,20.9999,21.2446,632721.33513348,0
+EPI.US,D,20200928,000000,21.7057,21.7151,21.5947,21.6417,866351.52586312,0
+EPI.US,D,20200929,000000,21.6229,21.7104,21.5947,21.6323,535551.82559921,0
+EPI.US,D,20200930,000000,21.7245,21.909,21.7245,21.8083,1332671.4441072,0
+EPI.US,D,20201001,000000,22.0021,22.131,21.956,22.1216,845078.99180373,0
+EPI.US,D,20201002,000000,21.7706,22.0294,21.7151,21.9278,642046.26701335,0
+EPI.US,D,20201005,000000,22.2411,22.3616,22.2411,22.3155,587493.02450795,0
+EPI.US,D,20201006,000000,22.5197,22.5319,22.3249,22.3616,737285.96728336,0
+EPI.US,D,20201007,000000,22.5009,22.5837,22.4538,22.5103,1008368.9100556,0
+EPI.US,D,20201008,000000,22.5649,22.6486,22.5291,22.5743,711297.3024339,0
+EPI.US,D,20201009,000000,22.8048,22.8895,22.7135,22.833,567272.53404525,0
+EPI.US,D,20201012,000000,22.7681,22.7766,22.658,22.7502,454411.63486562,0
+EPI.US,D,20201013,000000,22.547,22.5564,22.4519,22.5197,995305.50406142,0
+EPI.US,D,20201014,000000,22.6957,22.7954,22.6204,22.6298,484096.26701744,0
+EPI.US,D,20201015,000000,22.1489,22.2929,22.1489,22.2882,782529.15529309,0
+EPI.US,D,20201016,000000,22.435,22.4538,22.3343,22.371,635401.38962932,0
+EPI.US,D,20201019,000000,22.5931,22.6486,22.4726,22.482,467017.02996066,0
+EPI.US,D,20201020,000000,22.5649,22.7135,22.5564,22.5837,783458.99180532,0
+EPI.US,D,20201021,000000,22.5743,22.7455,22.5743,22.6768,587295.3678322,0
+EPI.US,D,20201022,000000,22.6119,22.6862,22.5564,22.6392,514680.9809131,0
+EPI.US,D,20201023,000000,22.658,22.7314,22.5743,22.7314,797191.88008835,0
+EPI.US,D,20201026,000000,22.2788,22.3992,22.2091,22.3061,1122917.3296712,0
+EPI.US,D,20201027,000000,22.5197,22.5743,22.4181,22.4726,890846.07627121,0
+EPI.US,D,20201028,000000,21.9927,22.0934,21.7706,21.7989,1311497.7383857,0
+EPI.US,D,20201029,000000,21.78,21.8901,21.6681,21.7989,1341822.0980579,0
+EPI.US,D,20201030,000000,21.8713,21.9184,21.6822,21.8083,1159812.1798065,0
+EPI.US,D,20201102,000000,21.8356,21.9833,21.78,21.9654,1069470.3269478,0
+EPI.US,D,20201103,000000,22.1122,22.1772,22.0388,22.1405,768540.16346784,0
+EPI.US,D,20201104,000000,22.4444,22.833,22.3616,22.6486,1453290.8991449,0
+EPI.US,D,20201105,000000,22.9714,23.0175,22.8425,22.9808,1234962.0980607,0
+EPI.US,D,20201106,000000,23.1003,23.28,23.0824,23.2132,819522.83376624,0
+EPI.US,D,20201109,000000,24.0065,24.0347,23.664,23.6734,2022253.0789667,0
+EPI.US,D,20201110,000000,23.4071,23.5774,23.3318,23.5078,953391.66210065,0
+EPI.US,D,20201111,000000,23.6,23.6969,23.5642,23.6734,786035.9672821,0
+EPI.US,D,20201112,000000,23.5172,23.5812,23.3412,23.3977,560954.95911354,0
+EPI.US,D,20201113,000000,23.6922,23.8635,23.664,23.8399,613984.33240917,0
+EPI.US,D,20201116,000000,24.0253,24.1364,23.9519,24.0536,707078.50134409,0
+EPI.US,D,20201117,000000,23.9143,24.0997,23.9049,24.0253,646732.64303502,0
+EPI.US,D,20201118,000000,24.2371,24.2747,24.1175,24.1175,723839.99998125,0
+EPI.US,D,20201119,000000,24.0536,24.1637,24.0065,24.1175,564129.15529874,0
+EPI.US,D,20201120,000000,24.2465,24.2935,24.1919,24.2107,484972.97001469,0
+EPI.US,D,20201123,000000,24.478,24.478,24.3029,24.3199,644752.88826668,0
+EPI.US,D,20201124,000000,24.6361,24.797,24.5796,24.7546,1024640.5176846,0
+EPI.US,D,20201125,000000,24.478,24.6361,24.4403,24.6078,606874.00543387,0
+EPI.US,D,20201127,000000,24.7734,24.8572,24.7546,24.8393,376448.82832813,0
+EPI.US,D,20201130,000000,24.6897,24.6897,24.4685,24.4685,943430.19071126,0
+EPI.US,D,20201201,000000,25.1988,25.3748,25.1291,25.291,986006.07626874,0
+EPI.US,D,20201202,000000,25.2261,25.3098,25.1527,25.2449,842283.10624522,0
+EPI.US,D,20201203,000000,25.4952,25.6335,25.4623,25.4764,998440.38144553,0
+EPI.US,D,20201204,000000,25.5592,25.6618,25.5498,25.6429,598984.7411289,0
+EPI.US,D,20201207,000000,25.9375,26.0862,25.9196,25.9657,469643.95094152,0
+EPI.US,D,20201208,000000,25.9281,25.9563,25.8086,25.9469,488363.95094103,0
+EPI.US,D,20201209,000000,26.0862,26.0862,25.7897,25.9008,744924.4413976,0
+EPI.US,D,20201210,000000,25.8537,26.0269,25.7803,26.0222,657800.3542064,0
+EPI.US,D,20201211,000000,25.9845,26.0984,25.9751,26.0128,544627.02995865,0
+EPI.US,D,20201214,000000,26.2988,26.3271,26.1125,26.1219,761290.62668328,0
+EPI.US,D,20201215,000000,26.2894,26.5285,26.28,26.5002,557182.4795496,0
+EPI.US,D,20201216,000000,26.4551,26.519,26.4005,26.4635,562394.87736963,0
+EPI.US,D,20201217,000000,26.5661,26.599,26.5096,26.5473,355412.20707526,0
+EPI.US,D,20201218,000000,26.519,26.6084,26.519,26.5755,400358.91007138,0
+EPI.US,D,20201221,000000,25.2872,25.5103,25.2317,25.4642,1581458.5013214,0
+EPI.US,D,20201222,000000,25.8152,25.833,25.7004,25.7502,573770.76292792,0
+EPI.US,D,20201223,000000,26.2518,26.3073,26.2236,26.2236,594845.64031157,0
+EPI.US,D,20201224,000000,26.4089,26.4635,26.3167,26.4456,279900.98091918,0
+EPI.US,D,20201228,000000,26.7242,26.7882,26.6498,26.743,563762.53404535,0
+EPI.US,D,20201229,000000,26.8531,26.9463,26.7976,26.8249,612404.14167351,0
+EPI.US,D,20201230,000000,26.9745,27.0488,26.919,26.9284,1001528.5013365,0
+EPI.US,D,20201231,000000,27.0959,27.0959,26.8625,27.0677,995023.896432,0
+EPI.US,D,20210104,000000,27.5664,27.6887,27.2512,27.2512,1391944.0054135,0
+EPI.US,D,20210105,000000,27.5203,27.7066,27.493,27.7066,2601905.7220035,0
+EPI.US,D,20210106,000000,27.6887,27.8769,27.5476,27.716,1329154.0054152,0
+EPI.US,D,20210107,000000,27.781,27.7941,27.6887,27.7527,613777.11170073,0
+EPI.US,D,20210108,000000,28.1131,28.2995,28.0595,28.2901,1134825.6130496,0
+EPI.US,D,20210111,000000,27.9936,28.132,27.9776,28.0943,856618.52858817,0
+EPI.US,D,20210112,000000,28.355,28.4933,28.2995,28.4011,660148.85556873,0
+EPI.US,D,20210113,000000,28.3644,28.419,28.2477,28.355,608546.6484856,0
+EPI.US,D,20210114,000000,28.4566,28.5357,28.3832,28.419,1145533.0789894,0
+EPI.US,D,20210115,000000,27.9466,28.0219,27.844,27.8807,1032591.416867,0
+EPI.US,D,20210119,000000,28.0313,28.0548,27.8534,27.8534,689992.88826551,0
+EPI.US,D,20210120,000000,28.2618,28.3964,28.2383,28.3371,705863.86919153,0
+EPI.US,D,20210121,000000,28.1226,28.1367,27.9936,28.1037,566012.20706981,0
+EPI.US,D,20210122,000000,27.6135,27.9183,27.5664,27.844,771769.61850862,0
+EPI.US,D,20210125,000000,27.4281,27.4855,27.1684,27.4102,824285.7220495,0
+EPI.US,D,20210126,000000,27.2794,27.4102,27.2512,27.382,550597.11170236,0
+EPI.US,D,20210127,000000,26.9557,27.0771,26.7882,26.8625,1372552.3977846,0
+EPI.US,D,20210128,000000,27.0677,27.3631,27.0206,27.27,916870.87191086,0
+EPI.US,D,20210129,000000,26.696,26.7148,26.3995,26.5473,1099446.1307617,0
+EPI.US,D,20210201,000000,27.6229,27.6605,27.4789,27.5946,1841065.6675273,0
+EPI.US,D,20210202,000000,28.0755,28.3089,28.003,28.1687,2444690.0271846,0
+EPI.US,D,20210203,000000,28.5121,28.6458,28.4105,28.5215,822115.74929751,0
+EPI.US,D,20210204,000000,28.6316,28.7154,28.4848,28.7069,1140359.9999705,0
+EPI.US,D,20210205,000000,28.6881,28.785,28.5498,28.7436,585829.94548892,0
+EPI.US,D,20210208,000000,28.9563,29.1426,28.9563,29.0401,533599.70025866,0
+EPI.US,D,20210209,000000,28.929,29.0306,28.8923,28.9845,567139.70025779,0
+EPI.US,D,20210210,000000,29.1426,29.1473,28.8735,28.9939,581699.34603398,0
+EPI.US,D,20210211,000000,29.2066,29.3177,29.1332,29.2348,769004.5503888,0
+EPI.US,D,20210212,000000,29.1803,29.3082,29.1709,29.2725,507978.71933289,0
+EPI.US,D,20210216,000000,29.3459,29.4296,29.2631,29.2998,442328.01088773,0
+EPI.US,D,20210217,000000,29.2819,29.4983,29.2631,29.4673,643548.88281712,0
+EPI.US,D,20210218,000000,29.5313,29.5868,29.3271,29.5774,903709.70024908,0
+EPI.US,D,20210219,000000,29.4485,29.5548,29.3826,29.392,816451.71660011,0
+EPI.US,D,20210222,000000,28.8923,29.12,28.8199,28.9939,888058.69207509,0
+EPI.US,D,20210223,000000,28.9563,29.2819,28.8321,29.216,997964.30515127,0
+EPI.US,D,20210224,000000,29.2254,29.536,29.1247,29.4936,677715.85829308,0
+EPI.US,D,20210225,000000,29.5868,29.7816,29.0965,29.1614,1007374.2506551,0
+EPI.US,D,20210226,000000,28.4378,28.5498,28.1226,28.4566,1488770.272441,0
+EPI.US,D,20210301,000000,29.0128,29.3459,29.0128,29.3177,909231.33512632,0
+EPI.US,D,20210302,000000,29.5774,29.6621,29.4014,29.5407,753260.02722845,0
+EPI.US,D,20210303,000000,29.9491,30.031,29.7628,29.7816,1032769.9454773,0
+EPI.US,D,20210304,000000,30.0677,30.2361,29.4673,29.568,1351939.7819813,0
+EPI.US,D,20210305,000000,29.7166,29.7166,29.2725,29.5962,1081904.6321246,0
+EPI.US,D,20210308,000000,29.7261,29.8465,29.568,29.6056,758090.92641089,0
+EPI.US,D,20210309,000000,29.8192,30.0582,29.7496,29.9114,826639.53676333,0
+EPI.US,D,20210310,000000,30.0046,30.0535,29.8465,30.0404,658977.79289847,0
+EPI.US,D,20210311,000000,30.3189,30.4676,30.2455,30.4017,642946.34875719,0
+EPI.US,D,20210312,000000,29.8936,29.982,29.8004,29.9397,1279862.0435636,0
+EPI.US,D,20210315,000000,29.6884,29.8559,29.568,29.8098,602311.96183726,0
+EPI.US,D,20210316,000000,30.0131,30.1288,29.9303,30.0771,1056515.3133241,0
+EPI.US,D,20210317,000000,29.4673,29.8004,29.3082,29.679,1182465.1225852,0
+EPI.US,D,20210318,000000,28.9563,29.0495,28.7803,28.8274,829721.28063246,0
+EPI.US,D,20210319,000000,29.3459,29.5124,29.1981,29.4485,1239093.7601859,0
+EPI.US,D,20210322,000000,29.5501,29.7072,29.3732,29.5962,360092.20707514,0
+EPI.US,D,20210323,000000,29.4767,29.568,29.3177,29.3365,665304.93186288,0
+EPI.US,D,20210324,000000,28.9939,29.0965,28.9196,28.9196,820347.46591881,0
+EPI.US,D,20210325,000000,28.5677,28.818,28.5112,28.8086,1138971.0898888,0
+EPI.US,D,20210326,000000,29.0128,29.4588,28.8923,29.4494,878208.80106717,0
+EPI.US,D,20210329,000000,29.1803,29.2631,29.0608,29.1803,487745.47682661,0
+EPI.US,D,20210330,000000,29.1426,29.2066,29.0034,29.1803,651264.93186324,0
+EPI.US,D,20210331,000000,29.1426,29.3421,29.1285,29.2443,539003.37873264,0
+EPI.US,D,20210401,000000,29.5971,29.6894,29.551,29.6065,1059244.2506538,0
+EPI.US,D,20210405,000000,29.2913,29.2913,29.0683,29.2725,941914.82286389,0
+EPI.US,D,20210406,000000,29.2537,29.3835,29.2254,29.3374,423901.30789093,0
+EPI.US,D,20210407,000000,29.1709,29.1709,29.0034,29.0965,819200.84466543,0
+EPI.US,D,20210408,000000,29.3468,29.3638,29.2443,29.2725,490531.79835242,0
+EPI.US,D,20210409,000000,29.1059,29.2301,29.0871,29.1803,546312.42505397,0
+EPI.US,D,20210412,000000,28.0115,28.0661,27.8148,27.9174,928927.92913126,0
+EPI.US,D,20210413,000000,28.1583,28.2515,28.0303,28.1216,2565709.0462551,0
+EPI.US,D,20210414,000000,28.53,28.6232,28.4002,28.4369,970464.52313563,0
+EPI.US,D,20210415,000000,28.418,28.5206,28.2844,28.4933,1009501.7165951,0
+EPI.US,D,20210416,000000,28.6316,28.7022,28.5394,28.6599,447799.70026088,0
+EPI.US,D,20210419,000000,28.0021,28.0021,27.8572,27.9362,1229761.3896139,0
+EPI.US,D,20210420,000000,27.7791,27.7791,27.3895,27.5005,1381199.3460133,0
+EPI.US,D,20210421,000000,27.221,27.5598,27.1665,27.5551,500463.51497342,0
+EPI.US,D,20210422,000000,28.0586,28.0586,27.6492,27.7508,1060985.967275,0
+EPI.US,D,20210423,000000,28.0209,28.0586,27.9033,27.9645,582351.825598,0
+EPI.US,D,20210426,000000,28.196,28.3635,28.1404,28.3362,715608.55583978,0
+EPI.US,D,20210427,000000,28.6044,28.7201,28.5997,28.6316,875658.39234789,0
+EPI.US,D,20210428,000000,29.0306,29.1981,28.818,29.0495,1342250.3541887,0
+EPI.US,D,20210429,000000,29.2066,29.2254,28.9196,29.1059,523194.032684,0
+EPI.US,D,20210430,000000,29.0222,29.0965,28.7624,28.8368,1345342.7247608,0
+EPI.US,D,20210503,000000,29.1709,29.2725,29.1059,29.1709,767755.91278666,0
+EPI.US,D,20210504,000000,28.8086,28.8556,28.6044,28.8462,1047348.7193189,0
+EPI.US,D,20210505,000000,29.2725,29.3694,29.2678,29.3186,278136.94822168,0
+EPI.US,D,20210506,000000,29.5416,29.7129,29.504,29.7082,708131.60761109,0
+EPI.US,D,20210507,000000,29.8945,30.1354,29.8569,30.1072,752614.98635653,0
+EPI.US,D,20210510,000000,30.1542,30.1825,29.8945,29.9218,1351415.8855236,0
+EPI.US,D,20210511,000000,29.8569,30.1919,29.8296,30.126,1181605.4223127,0
+EPI.US,D,20210512,000000,29.7458,29.8757,29.36,29.3647,638658.4740979,0
+EPI.US,D,20210513,000000,29.6348,29.8013,29.5971,29.727,832793.4604689,0
+EPI.US,D,20210514,000000,29.8296,30.0507,29.7552,29.9961,1230377.7383878,0
+EPI.US,D,20210517,000000,30.1354,30.4224,30.126,30.3387,799961.19888936,0
+EPI.US,D,20210518,000000,30.5071,30.6539,30.5071,30.5353,513421.71660796,0
+EPI.US,D,20210519,000000,30.3481,30.6398,30.3387,30.5626,1255793.6239457,0
+EPI.US,D,20210520,000000,30.5796,30.6492,30.54,30.6078,1038541.307875,0
+EPI.US,D,20210521,000000,30.8129,30.8318,30.4789,30.5353,559348.20162039,0
+EPI.US,D,20210524,000000,30.7847,30.9428,30.701,30.9061,378712.31606649,0
+EPI.US,D,20210525,000000,30.9692,31.0162,30.8694,30.9146,913620.16346408,0
+EPI.US,D,20210526,000000,31.0727,31.2355,31.035,31.1931,397721.36238752,0
+EPI.US,D,20210527,000000,31.3785,31.4256,31.2675,31.2759,714701.03540383,0
+EPI.US,D,20210528,000000,31.3126,31.4707,31.3042,31.4067,496465.74930594,0
+EPI.US,D,20210601,000000,31.6109,31.6241,31.499,31.5272,986775.44956573,0
+EPI.US,D,20210602,000000,31.6476,31.8424,31.5883,31.8424,463622.86102342,0
+EPI.US,D,20210603,000000,31.722,31.8424,31.6476,31.7493,920506.26700613,0
+EPI.US,D,20210604,000000,32.1953,32.2235,32.1304,32.2047,379649.59127082,0
+EPI.US,D,20210607,000000,32.3703,32.3798,32.2235,32.3703,448949.50952516,0
+EPI.US,D,20210608,000000,32.2791,32.2969,32.1577,32.2885,560983.65121163,0
+EPI.US,D,20210609,000000,32.1859,32.233,32.1313,32.1577,453280.95366674,0
+EPI.US,D,20210610,000000,32.3158,32.3986,32.233,32.3609,547539.80925013,0
+EPI.US,D,20210611,000000,32.4174,32.4174,32.2235,32.2885,409833.6784635,0
+EPI.US,D,20210614,000000,32.3252,32.4268,32.2838,32.3158,351984.03268843,0
+EPI.US,D,20210615,000000,32.3158,32.3214,32.1492,32.1859,459832.31606439,0
+EPI.US,D,20210616,000000,32.1021,32.2047,31.6655,31.8142,1072716.7847134,0
+EPI.US,D,20210617,000000,31.5836,31.6749,31.4444,31.5648,891063.92368265,0
+EPI.US,D,20210618,000000,31.3126,31.3126,31.1376,31.147,1598020.2179423,0
+EPI.US,D,20210621,000000,31.4519,31.6382,31.3738,31.6203,924206.48498969,0
+EPI.US,D,20210622,000000,31.5742,31.6561,31.4519,31.6382,364154.7956309,0
+EPI.US,D,20210623,000000,31.546,31.6843,31.4519,31.4801,505775.80380162,0
+EPI.US,D,20210624,000000,31.6015,31.6203,31.4801,31.5836,466563.26974269,0
+EPI.US,D,20210625,000000,31.7323,31.7323,31.5272,31.5931,608829.31878532,0
+EPI.US,D,20210628,000000,31.7323,31.769,31.6759,31.7135,393926.56674729,0
+EPI.US,D,20210629,000000,31.546,31.657,31.4754,31.657,441287.65666432,0
+EPI.US,D,20210630,000000,31.435,31.5366,31.4161,31.499,537088.44685258,0
+EPI.US,D,20210701,000000,31.5084,31.5084,31.211,31.3879,302158.6103464,0
+EPI.US,D,20210702,000000,31.5178,31.5931,31.3785,31.5742,377882.37056242,0
+EPI.US,D,20210706,000000,31.4801,31.5084,31.2392,31.3409,442440.6539395,0
+EPI.US,D,20210707,000000,31.5931,31.6015,31.3503,31.4707,352748.09263392,0
+EPI.US,D,20210708,000000,31.3503,31.4086,31.2486,31.3032,566608.36510794,0
+EPI.US,D,20210709,000000,31.5836,31.7022,31.5272,31.6853,281821.22615074,0
+EPI.US,D,20210712,000000,31.6382,31.7502,31.5554,31.7408,281153.86920253,0
+EPI.US,D,20210713,000000,31.6947,31.801,31.6203,31.6476,644268.31061002,0
+EPI.US,D,20210714,000000,31.9271,31.9271,31.7737,31.8528,260888.74658725,0
+EPI.US,D,20210715,000000,31.9271,32.0156,31.8951,31.992,334254.44140824,0
+EPI.US,D,20210716,000000,31.9826,31.992,31.7041,31.7502,323351.44413332,0
+EPI.US,D,20210719,000000,31.5084,31.5648,31.3409,31.4519,435499.29154186,0
+EPI.US,D,20210720,000000,31.3597,31.6382,31.258,31.5648,232733.2969967,0
+EPI.US,D,20210721,000000,31.4519,31.7229,31.4067,31.7229,150247.76566368,0
+EPI.US,D,20210722,000000,31.9177,31.9742,31.834,31.8716,276223.07901192,0
+EPI.US,D,20210723,000000,31.9271,31.9271,31.7559,31.8998,252213.1062605,0
+EPI.US,D,20210726,000000,31.9459,32.169,31.9177,32.1323,265834.41416205,0
+EPI.US,D,20210727,000000,31.8151,31.8434,31.5959,31.7973,561199.37328247,0
+EPI.US,D,20210728,000000,31.8716,31.9365,31.6203,31.8151,356562.01633954,0
+EPI.US,D,20210729,000000,32.0946,32.137,32.0109,32.0664,265835.47683235,0
+EPI.US,D,20210730,000000,32.0758,32.2715,32.0664,32.2348,384728.09263309,0
+EPI.US,D,20210802,000000,32.3449,32.4202,32.2527,32.2527,245168.66484379,0
+EPI.US,D,20210803,000000,32.615,32.8841,32.5134,32.8672,452382.99726349,0
+EPI.US,D,20210804,000000,32.7552,32.8258,32.6988,32.7176,395320.7901805,0
+EPI.US,D,20210805,000000,32.7835,32.9406,32.7355,32.903,446807.16620096,0
+EPI.US,D,20210806,000000,32.7364,32.7835,32.6545,32.774,177333.10626244,0
+EPI.US,D,20210809,000000,32.6338,32.6338,32.4579,32.5134,282899.83650494,0
+EPI.US,D,20210810,000000,32.3543,32.3543,32.2019,32.3271,239159.26429898,0
+EPI.US,D,20210811,000000,32.6526,32.6526,32.4626,32.5783,145468.93732593,0
+EPI.US,D,20210812,000000,32.7082,32.7552,32.5962,32.727,290715.77655923,0
+EPI.US,D,20210813,000000,32.9124,32.9877,32.8117,32.9877,166888.11988669,0
+EPI.US,D,20210816,000000,32.95,33.0253,32.8672,33.0253,386387.98364122,0
+EPI.US,D,20210817,000000,32.8672,32.9782,32.7693,32.9782,921211.88008513,0
+EPI.US,D,20210818,000000,32.9312,32.9688,32.6056,32.6056,296458.44685881,0
+EPI.US,D,20210819,000000,32.3082,32.5416,32.3082,32.392,315353.78745777,0
+EPI.US,D,20210820,000000,32.3271,32.6621,32.2988,32.6621,356208.14712974,0
+EPI.US,D,20210823,000000,32.5228,32.6009,32.4767,32.5228,280380.24522435,0
+EPI.US,D,20210824,000000,32.7458,32.8888,32.7458,32.7835,460312.64303985,0
+EPI.US,D,20210825,000000,32.774,32.8587,32.7082,32.8399,395521.63486714,0
+EPI.US,D,20210826,000000,32.7929,32.7929,32.6621,32.7082,235113.67846803,0
+EPI.US,D,20210827,000000,33.1834,33.509,33.0996,33.4525,345473.05176217,0
+EPI.US,D,20210830,000000,33.7969,33.8346,33.7132,33.7132,286003.89645036,0
+EPI.US,D,20210831,000000,34.1508,34.1875,34.0341,34.0482,389170.05448583,0
+EPI.US,D,20210901,000000,34.1225,34.2533,34.0595,34.1414,399735.12260545,0
+EPI.US,D,20210902,000000,34.3832,34.4585,34.3267,34.3926,269811.98909383,0
+EPI.US,D,20210903,000000,34.6062,34.7558,34.5413,34.7276,440047.52042457,0
+EPI.US,D,20210907,000000,34.4302,34.5507,34.3832,34.5225,320503.48773012,0
+EPI.US,D,20210908,000000,34.3832,34.4114,34.1122,34.2439,393191.1988999,0
+EPI.US,D,20210909,000000,34.4942,34.5507,34.4302,34.4942,342409.37328814,0
+EPI.US,D,20210910,000000,34.6617,34.6994,34.4764,34.5225,593450.35420806,0
+EPI.US,D,20210913,000000,34.6439,34.7276,34.578,34.6994,262875.94004769,0
+EPI.US,D,20210914,000000,34.8848,34.913,34.6806,34.7747,220624.16893162,0
+EPI.US,D,20210915,000000,35.136,35.2433,35.0325,35.2386,696496.43049967,0
+EPI.US,D,20210916,000000,35.136,35.2847,35.0438,35.2668,201095.47683403,0
+EPI.US,D,20210917,000000,35.1003,35.1003,34.7276,34.7653,1297584.1961517,0
+EPI.US,D,20210920,000000,34.3079,34.4585,34.1141,34.3079,510473.86919659,0
+EPI.US,D,20210921,000000,34.5686,34.6213,34.4679,34.5874,624086.07627812,0
+EPI.US,D,20210922,000000,34.8114,35.1181,34.7653,34.913,655715.39507839,0
+EPI.US,D,20210923,000000,35.2574,35.3421,35.2009,35.2856,583949.01905845,0
+EPI.US,D,20210924,000000,35.1737,35.2292,35.1266,35.1454,382931.1171563,0
+EPI.US,D,20210927,000000,35.0429,35.2762,34.9967,35.2386,482155.83105018,0
+EPI.US,D,20210928,000000,35.0617,35.0711,34.754,34.8292,378558.22887303,0
+EPI.US,D,20210929,000000,35.1454,35.1454,34.945,35.024,437582.12532927,0
+EPI.US,D,20210930,000000,35.0805,35.1642,34.8697,34.8932,724977.05720193,0
+EPI.US,D,20211001,000000,35.2762,35.3976,35.0711,35.3233,414116.23977129,0
+EPI.US,D,20211004,000000,35.519,35.5463,35.0805,35.1915,571839.89099337,0
+EPI.US,D,20211005,000000,35.6028,35.742,35.4908,35.6122,613037.49317213,0
+EPI.US,D,20211006,000000,35.0523,35.3694,34.9732,35.3515,477316.43050535,0
+EPI.US,D,20211007,000000,35.4531,35.5651,35.3807,35.4155,254378.82833129,0
+EPI.US,D,20211008,000000,35.6122,35.6122,35.328,35.472,380291.44413184,0
+EPI.US,D,20211011,000000,35.4531,35.5557,35.4061,35.4061,443860.38145989,0
+EPI.US,D,20211012,000000,35.5934,35.6357,35.472,35.5284,525522.34331064,0
+EPI.US,D,20211013,000000,35.9575,36.0272,35.8079,35.9293,437389.78200502,0
+EPI.US,D,20211014,000000,36.2464,36.4149,36.2191,36.349,597605.39507989,0
+EPI.US,D,20211015,000000,36.4055,36.6285,36.3932,36.5269,596133.59671481,0
+EPI.US,D,20211018,000000,36.5353,36.6896,36.5269,36.6285,591187.92914,0
+EPI.US,D,20211019,000000,36.3019,36.3631,36.2097,36.2925,673518.31060926,0
+EPI.US,D,20211020,000000,36.1156,36.1156,35.9754,36.0695,549285.77655253,0
+EPI.US,D,20211021,000000,35.8173,35.8982,35.6959,35.8738,594644.79562493,0
+EPI.US,D,20211022,000000,35.5096,35.6404,35.295,35.519,671442.91551395,0
+EPI.US,D,20211025,000000,35.3882,35.4626,35.248,35.4249,799999.45502015,0
+EPI.US,D,20211026,000000,35.8455,35.8992,35.7703,35.8455,610602.91551552,0
+EPI.US,D,20211027,000000,35.678,35.7514,35.6122,35.6404,604391.60761378,0
+EPI.US,D,20211028,000000,35.0711,35.2104,35.0334,35.1831,895090.38144821,0
+EPI.US,D,20211029,000000,34.8838,34.9591,34.6975,34.9591,1033592.4522893,0
+EPI.US,D,20211101,000000,35.2009,35.3515,35.0805,35.3421,941011.55310915,0
+EPI.US,D,20211102,000000,35.3976,35.4626,35.2856,35.4155,877235.39507265,0
+EPI.US,D,20211103,000000,35.4531,35.5604,35.295,35.519,588337.84739621,0
+EPI.US,D,20211104,000000,35.6122,35.6404,35.3694,35.5839,650451.98908397,0
+EPI.US,D,20211105,000000,35.8267,35.8879,35.631,35.8361,616876.92096495,0
+EPI.US,D,20211108,000000,36.3114,36.5306,36.2643,36.4055,576957.71115672,0
+EPI.US,D,20211109,000000,36.2464,36.2464,36.0225,36.0874,390934.08718334,0
+EPI.US,D,20211110,000000,36.1062,36.1815,35.8126,35.8361,480715.91279409,0
+EPI.US,D,20211111,000000,35.9575,36.0695,35.9293,35.9575,355400.51770197,0
+EPI.US,D,20211112,000000,36.1344,36.2511,36.0874,36.2097,414904.74113367,0
+EPI.US,D,20211115,000000,36.1062,36.1137,36.0319,36.078,301572.01634096,0
+EPI.US,D,20211116,000000,35.7514,35.7514,35.5943,35.7147,709374.93186174,0
+EPI.US,D,20211117,000000,35.6498,35.6498,35.4343,35.5463,661348.6103371,0
+EPI.US,D,20211118,000000,35.2198,35.2311,35.024,35.2198,399518.33786431,0
+EPI.US,D,20211119,000000,35.2104,35.2668,35.0146,35.0146,822417.54766263,0
+EPI.US,D,20211122,000000,34.5761,34.5761,34.3145,34.3145,726516.8664662,0
+EPI.US,D,20211123,000000,34.7916,34.945,34.7634,34.8932,458141.60761756,0
+EPI.US,D,20211124,000000,34.5761,34.6504,34.5112,34.6137,393296.40325957,0
+EPI.US,D,20211126,000000,33.7555,33.8299,33.2323,33.4751,675939.07355198,0
+EPI.US,D,20211129,000000,33.4751,33.4751,33.2239,33.3735,528997.27519066,0
+EPI.US,D,20211130,000000,33.5965,33.7922,33.3735,33.5316,886569.89098521,0
+EPI.US,D,20211201,000000,34.0256,34.1282,33.5871,33.6059,890397.62940473,0
+EPI.US,D,20211202,000000,34.1846,34.418,34.1206,34.2693,800963.29698198,0
+EPI.US,D,20211203,000000,34.0538,34.0632,33.7179,33.8769,838924.00542787,0
+EPI.US,D,20211206,000000,33.5316,33.5692,33.3735,33.5222,627389.91823988,0
+EPI.US,D,20211207,000000,33.9146,33.9419,33.8581,33.924,840352.23431066,0
+EPI.US,D,20211208,000000,34.2872,34.3286,34.1752,34.2778,609491.36238204,0
+EPI.US,D,20211209,000000,34.2505,34.3173,34.1846,34.2129,466495.2588435,0
+EPI.US,D,20211210,000000,34.3898,34.4651,34.3521,34.371,284684.05993813,0
+EPI.US,D,20211213,000000,34.1846,34.2035,33.8205,33.8299,762489.31878134,0
+EPI.US,D,20211214,000000,33.8111,33.9513,33.7461,33.8393,537974.71388253,0
+EPI.US,D,20211215,000000,33.5871,33.7085,33.2511,33.6906,610452.01633296,0
+EPI.US,D,20211216,000000,33.6718,33.7273,33.4798,33.5692,882441.41687088,0
+EPI.US,D,20211217,000000,33.158,33.1956,32.9717,33.0554,790472.61578334,0
+EPI.US,D,20211220,000000,32.5614,32.6828,32.4287,32.6451,1001030.1089659,0
+EPI.US,D,20211221,000000,32.934,32.9999,32.8644,32.9622,663402.75202642,0
+EPI.US,D,20211222,000000,33.2794,33.5033,33.2323,33.4751,664405.91278933,0
+EPI.US,D,20211223,000000,33.7179,33.8769,33.6718,33.8487,670737.30243495,0
+EPI.US,D,20211227,000000,33.7264,33.9475,33.7264,33.9146,404233.40598408,0
+EPI.US,D,20211228,000000,34.1677,34.2148,34.0265,34.0265,237175.25884944,0
+EPI.US,D,20211229,000000,34.1489,34.2242,33.9983,34.2053,295191.74386157,0
+EPI.US,D,20211230,000000,34.3079,34.3738,34.243,34.243,318653.37873834,0
+EPI.US,D,20211231,000000,34.4585,34.561,34.2006,34.2148,625967.00270858,0
+EPI.US,D,20220103,000000,34.7775,34.9177,34.6081,34.8424,453741.08990651,0
+EPI.US,D,20220104,000000,35.0589,35.1991,35.0024,35.0024,556444.98636161,0
+EPI.US,D,20220105,000000,35.3308,35.4334,34.993,34.993,632404.65938417,0
+EPI.US,D,20220106,000000,35.0871,35.2649,35.0118,35.1238,611227.76565175,0
+EPI.US,D,20220107,000000,35.2932,35.4607,35.1332,35.4146,568037.65666104,0
+EPI.US,D,20220110,000000,35.6404,35.7242,35.4616,35.6592,669711.82559574,0
+EPI.US,D,20220111,000000,35.8088,36.1937,35.743,36.1561,741158.33785547,0
+EPI.US,D,20220112,000000,36.3622,36.5127,36.3151,36.4657,630768.14712263,0
+EPI.US,D,20220113,000000,36.5033,36.5777,36.3716,36.4092,521604.27791565,0
+EPI.US,D,20220114,000000,36.2031,36.3339,36.1467,36.2125,528800.68118522,0
+EPI.US,D,20220118,000000,35.7336,35.79,35.6122,35.6865,607953.67845837,0
+EPI.US,D,20220119,000000,35.7147,35.7477,35.5557,35.5839,590598.14712367,0
+EPI.US,D,20220120,000000,35.6028,35.8088,35.3167,35.3402,671929.61851121,0
+EPI.US,D,20220121,000000,35.04,35.0589,34.6457,34.6834,1223676.5394778,0
+EPI.US,D,20220124,000000,33.5956,33.6802,32.934,33.6144,1546634.7956003,0
+EPI.US,D,20220125,000000,34.0454,34.2797,33.9052,34.0642,938760.81741438,0
+EPI.US,D,20220126,000000,34.0642,34.1583,33.5297,33.652,845358.47409255,0
+EPI.US,D,20220127,000000,33.8393,33.9193,33.605,33.6897,1122084.1961562,0
+EPI.US,D,20220128,000000,34.0642,34.1348,33.8299,34.1206,1011118.038121,0
+EPI.US,D,20220131,000000,34.5799,35.0024,34.5432,34.9365,876155.72204815,0
+EPI.US,D,20220201,000000,35.0683,35.0683,34.7257,35.0683,759089.8364926,0
+EPI.US,D,20220202,000000,35.2838,35.359,35.1332,35.2649,788648.01087876,0
+EPI.US,D,20220203,000000,34.7681,34.9883,34.7022,34.8895,762987.7111519,0
+EPI.US,D,20220204,000000,34.5243,34.8471,34.4632,34.7304,751177.19344104,0
+EPI.US,D,20220207,000000,34.4867,34.6787,34.4397,34.4867,440475.77655535,0
+EPI.US,D,20220208,000000,34.3832,34.5705,34.355,34.5243,624282.67028356,0
+EPI.US,D,20220209,000000,34.7398,34.9647,34.721,34.8895,393446.23977183,0
+EPI.US,D,20220210,000000,34.4208,34.8104,34.3568,34.4867,989464.00542397,0
+EPI.US,D,20220211,000000,34.3079,34.4114,33.7922,33.8205,989469.31877547,0
+EPI.US,D,20220214,000000,33.3048,33.3707,33.0187,33.0799,1394204.305141,0
+EPI.US,D,20220215,000000,33.9616,34.1442,33.8393,34.0924,887493.35147565,0
+EPI.US,D,20220216,000000,33.9334,34.3173,33.8863,34.2336,821670.49044194,0
+EPI.US,D,20220217,000000,33.9898,34.0454,33.7828,33.8581,777158.4195984,0
+EPI.US,D,20220218,000000,34.0077,34.0548,33.764,33.8205,556397.16619812,0
+EPI.US,D,20220222,000000,33.5203,33.6991,33.286,33.4544,802502.04357595,0
+EPI.US,D,20220223,000000,33.6802,33.6802,33.0846,33.1919,927910.95365444,0
+EPI.US,D,20220224,000000,31.2599,32.2075,30.9927,32.1699,2842507.0298991,0
+EPI.US,D,20220225,000000,32.7609,33.333,32.6432,33.2671,1487174.1416509,0
+EPI.US,D,20220228,000000,32.9105,33.3189,32.8409,33.2107,1755975.5312897,0
+EPI.US,D,20220301,000000,32.7703,32.9293,32.1699,32.376,1587772.8882423,0
+EPI.US,D,20220302,000000,32.8079,33.1448,32.6103,32.9387,1255582.152556,0
+EPI.US,D,20220303,000000,32.8917,32.9011,32.4419,32.5454,1201379.5912495,0
+EPI.US,D,20220304,000000,31.9168,32.0015,31.6354,31.8321,1160866.3487438,0
+EPI.US,D,20220307,000000,31.6825,31.7662,30.8939,30.988,1768781.7710714,0
+EPI.US,D,20220308,000000,31.5037,31.9826,31.1988,31.5319,2224144.4958552,0
+EPI.US,D,20220309,000000,32.4419,32.9481,32.3289,32.7891,1965429.9727011,0
+EPI.US,D,20220310,000000,32.4042,32.6009,32.2828,32.5548,1224615.9400228,0
+EPI.US,D,20220311,000000,33.0046,33.1109,32.3007,32.3195,913954.90460848,0
+EPI.US,D,20220314,000000,32.8267,33.1824,32.6385,32.7515,1340558.5830715,0
+EPI.US,D,20220315,000000,32.7326,33.2295,32.6668,33.1081,1276702.7247626,0
+EPI.US,D,20220316,000000,33.492,33.9804,33.3236,33.924,1404571.7165849,0
+EPI.US,D,20220317,000000,33.8299,33.9757,33.6614,33.8769,1054341.089891,0
+EPI.US,D,20220318,000000,33.605,34.1018,33.5015,34.0642,1384729.5367489,0
+EPI.US,D,20220321,000000,33.652,33.7264,33.4638,33.6332,1113158.828309,0
+EPI.US,D,20220322,000000,33.9146,34.0124,33.8393,33.8769,610032.26156458,0
+EPI.US,D,20220323,000000,33.4732,33.5767,33.2671,33.2671,462983.133503,0
+EPI.US,D,20220324,000000,33.5956,33.9287,33.5956,33.8487,718666.92096231,0
+EPI.US,D,20220325,000000,33.7169,33.8205,33.5805,33.8205,621108.47409836,0
+EPI.US,D,20220328,000000,33.8205,34.0275,33.8016,34.0087,461198.9100698,0
+EPI.US,D,20220329,000000,34.5356,34.6015,34.3898,34.5451,579216.94821388,0
+EPI.US,D,20220330,000000,34.2439,34.3286,34.0275,34.1122,1365404.8773488,0
+EPI.US,D,20220331,000000,34.0651,34.1875,33.8675,33.8863,869650.05447339,0
+EPI.US,D,20220401,000000,34.6486,34.7191,34.5027,34.6956,1082193.6784461,0
+EPI.US,D,20220404,000000,35.4578,35.6366,35.3637,35.5614,643511.68935663,0
+EPI.US,D,20220405,000000,35.5425,35.6084,35.2329,35.3167,722197.11169792,0
+EPI.US,D,20220406,000000,35.2791,35.3167,34.9873,35.1567,877168.44684377,0
+EPI.US,D,20220407,000000,35.0062,35.2226,34.9215,35.1191,824006.23976068,0
+EPI.US,D,20220408,000000,35.3167,35.5143,35.2649,35.3261,514294.16892401,0
+EPI.US,D,20220411,000000,35.232,35.3261,35.0767,35.1473,423103.24249585,0
+EPI.US,D,20220412,000000,34.9591,35.0156,34.6768,34.7333,856831.06264811,0
+EPI.US,D,20220413,000000,34.6862,34.8274,34.5733,34.7615,706020.08172559,0
+EPI.US,D,20220414,000000,34.7238,34.7238,34.5074,34.5262,522677.57491834,0
+EPI.US,D,20220418,000000,34.5262,34.7144,34.5074,34.5921,790205.88553812,0
+EPI.US,D,20220419,000000,34.0557,34.2816,33.9522,34.2816,764498.82831808,0
+EPI.US,D,20220420,000000,34.5356,34.6486,34.3616,34.6109,636388.61033774,0
+EPI.US,D,20220421,000000,34.9497,35.0014,34.498,34.5733,1068369.4005173,0
+EPI.US,D,20220422,000000,34.4415,34.4886,34.1263,34.1781,932195.64030283,0
+EPI.US,D,20220425,000000,33.8111,34.0557,33.6323,34.0463,996251.28062815,0
+EPI.US,D,20220426,000000,34.0463,34.0887,33.6228,33.6228,904102.88825996,0
+EPI.US,D,20220427,000000,33.6981,33.9757,33.6323,33.7546,1148045.2315779,0
+EPI.US,D,20220428,000000,34.0745,34.3098,33.8487,34.2533,964733.54220935,0
+EPI.US,D,20220429,000000,33.8393,33.9475,33.4346,33.4629,618861.98908479,0
+EPI.US,D,20220502,000000,33.6134,33.7922,33.3829,33.7169,1100007.22068,0
+EPI.US,D,20220503,000000,33.6887,33.764,33.524,33.7075,652580.51769427,0
+EPI.US,D,20220504,000000,33.2935,33.9428,33.0959,33.8957,897594.0326743,0
+EPI.US,D,20220505,000000,33.2747,33.3029,32.5454,32.8324,1389215.0680839,0
+EPI.US,D,20220506,000000,32.4372,32.6912,32.2207,32.5595,1533455.5585434,0
+EPI.US,D,20220509,000000,32.0137,32.169,31.8443,31.9008,1078552.9699993,0
+EPI.US,D,20220510,000000,31.8161,31.8537,31.2515,31.4961,1204020.3269443,0
+EPI.US,D,20220511,000000,31.3173,31.5197,30.9644,30.9692,1450249.5367472,0
+EPI.US,D,20220512,000000,30.8374,31.1103,30.6492,30.9786,1336815.858276,0
+EPI.US,D,20220513,000000,30.6492,30.9409,30.6398,30.8939,400433.29699235,0
+EPI.US,D,20220516,000000,30.7527,30.8845,30.7057,30.7998,410013.26974415,0
+EPI.US,D,20220517,000000,31.722,31.7784,31.5149,31.7408,539332.80652554,0
+EPI.US,D,20220518,000000,31.4585,31.5714,30.8656,30.9409,687105.61306122,0
+EPI.US,D,20220519,000000,31.0068,31.435,31.0068,31.2515,818007.46591887,0
+EPI.US,D,20220520,000000,31.6091,31.6185,30.9409,31.3926,636380.10897534,0
+EPI.US,D,20220523,000000,31.3738,31.5714,31.2891,31.4867,1090859.7547401,0
+EPI.US,D,20220524,000000,31.1479,31.3173,30.9033,31.2515,466492.07083261,0
+EPI.US,D,20220525,000000,30.7245,31.0397,30.7057,30.988,573761.19889522,0
+EPI.US,D,20220526,000000,31.035,31.2985,31.035,31.1856,469842.67028756,0
+EPI.US,D,20220527,000000,31.2326,31.322,31.1762,31.3079,273790.62669591,0
+EPI.US,D,20220531,000000,31.7878,31.7878,31.4726,31.4961,684763.48772069,0
+EPI.US,D,20220601,000000,31.9008,31.9008,31.4867,31.5902,713107.02995428,0
+EPI.US,D,20220602,000000,31.929,32.3383,31.8537,32.3054,366202.56129842,0
+EPI.US,D,20220603,000000,31.6655,31.7408,31.4585,31.5149,384832.23432246,0
+EPI.US,D,20220606,000000,31.7596,31.8067,31.4397,31.4961,431721.49862642,0
+EPI.US,D,20220607,000000,31.4397,31.722,31.4397,31.6749,414503.05176038,0
+EPI.US,D,20220608,000000,31.5432,31.5714,31.3362,31.3644,285639.40053756,0
+EPI.US,D,20220609,000000,31.402,31.4679,31.0633,31.1103,388856.56674742,0
+EPI.US,D,20220610,000000,30.9597,30.9597,30.748,30.8092,586019.10080226,0
+EPI.US,D,20220613,000000,30.2163,30.3575,30.0187,30.094,528555.20434598,0
+EPI.US,D,20220614,000000,30.1222,30.2257,30.0234,30.1128,664957.43867488,0
+EPI.US,D,20220615,000000,30.1316,30.5457,30.0093,30.3481,586471.79834993,0
+EPI.US,D,20220616,000000,29.4165,29.4823,29.2637,29.4071,496796.23976915,0
+EPI.US,D,20220617,000000,29.2,29.44,29.1342,29.2941,394226.23977181,0
+EPI.US,D,20220621,000000,29.5576,29.6611,29.4948,29.5764,242537.49318173,0
+EPI.US,D,20220622,000000,29.0589,29.3035,29.0495,29.1718,281617.1934532,0
+EPI.US,D,20220623,000000,29.2941,29.4165,29.1718,29.36,645768.80107319,0
+EPI.US,D,20220624,000000,29.55,29.91,29.5,29.9,387868,0
+EPI.US,D,20220627,000000,29.8,29.82,29.66,29.71,225413,0
+EPI.US,D,20220628,000000,29.71,29.76,29.39,29.42,466634,0
+EPI.US,D,20220629,000000,29.67,29.75,29.595,29.69,473083,0
+EPI.US,D,20220630,000000,29.42,29.72,29.315,29.66,435563,0
+EPI.US,D,20220701,000000,29.38,29.6,29.295,29.58,358347,0
+EPI.US,D,20220705,000000,29.22,29.58,29.17,29.57,262236,0
+EPI.US,D,20220706,000000,29.73,29.952,29.65,29.89,500397,0
+EPI.US,D,20220707,000000,30.03,30.27,30.03,30.13,464482,0
+EPI.US,D,20220708,000000,30.03,30.225,29.94,30.07,368299,0
+EPI.US,D,20220711,000000,30.01,30.15,29.92,30.05,359773,0
+EPI.US,D,20220712,000000,29.89,30.11,29.87,29.98,269629,0
+EPI.US,D,20220713,000000,29.48,29.86,29.48,29.75,430111,0
+EPI.US,D,20220714,000000,29.45,29.795,29.335,29.78,257544,0
+EPI.US,D,20220715,000000,30.02,30.14,29.87,30.1,318700,0
+EPI.US,D,20220718,000000,30.2,30.26,29.925,29.98,288959,0
+EPI.US,D,20220719,000000,30.42,30.625,30.41,30.61,162562,0
+EPI.US,D,20220720,000000,30.48,30.62,30.29,30.54,555389,0
+EPI.US,D,20220721,000000,30.91,31.01,30.82,30.98,333242,0
+EPI.US,D,20220722,000000,30.94,30.985,30.705,30.84,228374,0
+EPI.US,D,20220725,000000,30.78,30.83,30.71,30.82,148504,0
+EPI.US,D,20220726,000000,30.56,30.58,30.34,30.42,235643,0
+EPI.US,D,20220727,000000,30.79,31.078,30.71,31.06,501316,0
+EPI.US,D,20220728,000000,31.31,31.495,31.175,31.47,209398,0
+EPI.US,D,20220729,000000,31.73,31.94,31.62,31.94,215274,0
+EPI.US,D,20220801,000000,32.12,32.38,32.0815,32.25,318963,0
+EPI.US,D,20220802,000000,32.5,32.665,32.41,32.53,385291,0
+EPI.US,D,20220803,000000,32.25,32.45,32.21,32.41,262056,0
+EPI.US,D,20220804,000000,32.19,32.31,32.08,32.3,176047,0
+EPI.US,D,20220805,000000,31.98,32.22,31.98,32.14,100089,0
+EPI.US,D,20220808,000000,32.3,32.435,32.205,32.24,118303,0
+EPI.US,D,20220809,000000,32.26,32.27,32.1501,32.18,105127,0
+EPI.US,D,20220810,000000,32.64,32.78,32.54,32.76,545254,0
+EPI.US,D,20220811,000000,32.55,32.695,32.38,32.44,184217,0
+EPI.US,D,20220812,000000,32.63,32.85,32.59,32.83,146797,0
+EPI.US,D,20220815,000000,32.85,32.88,32.76,32.8,300980,0
+EPI.US,D,20220816,000000,33,33.14,32.95,33.08,202422,0
+EPI.US,D,20220817,000000,33.12,33.22,33.07,33.11,386803,0
+EPI.US,D,20220818,000000,33.05,33.12,32.91,33.02,302250,0
+EPI.US,D,20220819,000000,32.66,32.66,32.455,32.49,243142,0
+EPI.US,D,20220822,000000,32.16,32.18,32.065,32.09,259601,0
+EPI.US,D,20220823,000000,32.46,32.65,32.445,32.5,394404,0
+EPI.US,D,20220824,000000,32.58,32.755,32.58,32.7,213842,0
+EPI.US,D,20220825,000000,32.43,32.62,32.405,32.6,145142,0
+EPI.US,D,20220826,000000,32.78,32.85,32.23,32.25,304903,0
+EPI.US,D,20220829,000000,32.23,32.37,32.21,32.28,256861,0
+EPI.US,D,20220830,000000,32.87,33,32.52,32.62,324049,0
+EPI.US,D,20220831,000000,32.56,32.595,32.4,32.41,481720,0
+EPI.US,D,20220901,000000,32.6,32.74,32.41,32.74,299828,0
+EPI.US,D,20220902,000000,32.66,32.785,32.34,32.39,256717,0
+EPI.US,D,20220906,000000,32.64,32.695,32.46,32.54,223107,0
+EPI.US,D,20220907,000000,32.66,33.11,32.66,33.08,181892,0
+EPI.US,D,20220908,000000,32.97,33.23,32.94,33.22,215770,0
+EPI.US,D,20220909,000000,33.14,33.185,33.045,33.16,198823,0
+EPI.US,D,20220912,000000,33.49,33.76,33.4607,33.72,328473,0
+EPI.US,D,20220913,000000,33.26,33.34,32.96,33,170884,0
+EPI.US,D,20220914,000000,33.59,33.645,33.4,33.53,258737,0
+EPI.US,D,20220915,000000,33.43,33.52,33.235,33.28,215630,0
+EPI.US,D,20220916,000000,32.82,32.87,32.68,32.85,312150,0
+EPI.US,D,20220919,000000,32.77,33.03,32.77,32.99,159012,0
+EPI.US,D,20220920,000000,32.95,32.99,32.765,32.91,238338,0
+EPI.US,D,20220921,000000,32.67,32.82,32.36,32.38,1352895,0
+EPI.US,D,20220922,000000,32.16,32.17,31.88,31.95,369486,0
+EPI.US,D,20220923,000000,31.52,31.54,31.1,31.22,619816,0
+EPI.US,D,20220926,000000,30.64,30.715,30.385,30.45,613428,0
+EPI.US,D,20220927,000000,30.72,30.76,30.315,30.39,347860,0
+EPI.US,D,20220928,000000,30.39,30.79,30.28,30.71,297217,0
+EPI.US,D,20220929,000000,30.39,30.39,30.045,30.3,206352,0
+EPI.US,D,20220930,000000,30.71,30.905,30.515,30.54,370282,0
+EPI.US,D,20221003,000000,30.65,30.89,30.54,30.81,501017,0
+EPI.US,D,20221004,000000,31.27,31.53,31.22,31.41,344804,0
+EPI.US,D,20221005,000000,31.26,31.42,31.11,31.33,319064,0
+EPI.US,D,20221006,000000,31.27,31.34,31.08,31.13,371212,0
+EPI.US,D,20221007,000000,30.95,31,30.481,30.53,874392,0
+EPI.US,D,20221010,000000,31.07,31.14,30.9,30.94,306780,0
+EPI.US,D,20221011,000000,30.57,30.82,30.47,30.55,173995,0
+EPI.US,D,20221012,000000,30.71,30.76,30.59,30.67,498799,0
+EPI.US,D,20221013,000000,30.24,31.065,30.11,31.02,389037,0
+EPI.US,D,20221014,000000,31.06,31.06,30.445,30.45,208307,0
+EPI.US,D,20221017,000000,31.03,31.2,31.01,31.08,275689,0
+EPI.US,D,20221018,000000,31.38,31.38,30.96,31.1,369258,0
+EPI.US,D,20221019,000000,30.71,30.86,30.63,30.75,230197,0
+EPI.US,D,20221020,000000,31.2,31.53,31.095,31.1,216959,0
+EPI.US,D,20221021,000000,31.24,31.62,31.12,31.61,183739,0
+EPI.US,D,20221024,000000,31.56,31.64,31.3595,31.63,254493,0
+EPI.US,D,20221025,000000,31.5,31.84,31.5,31.83,160895,0
+EPI.US,D,20221026,000000,31.98,32.319,31.93,32.13,208832,0
+EPI.US,D,20221027,000000,31.98,32.13,31.8125,31.86,201954,0
+EPI.US,D,20221028,000000,31.64,32.04,31.6,32.04,287349,0
+EPI.US,D,20221031,000000,31.68,31.85,31.64,31.83,171827,0
+EPI.US,D,20221101,000000,32.16,32.23,31.97,31.99,205704,0
+EPI.US,D,20221102,000000,31.89,32.3,31.7,31.7,459261,0
+EPI.US,D,20221103,000000,31.74,32.055,31.73,31.98,177086,0
+EPI.US,D,20221104,000000,32.57,32.84,32.4575,32.8,647616,0
+EPI.US,D,20221107,000000,32.89,32.9883,32.78,32.9,367782,0
+EPI.US,D,20221108,000000,33.07,33.295,33.03,33.24,276878,0
+EPI.US,D,20221109,000000,32.88,32.99,32.65,32.65,306816,0
+EPI.US,D,20221110,000000,33.25,33.6,33.14,33.57,1357728,0
+EPI.US,D,20221111,000000,33.47,33.57,33.25,33.51,325417,0
+EPI.US,D,20221114,000000,33.2,33.44,33.1067,33.22,296059,0
+EPI.US,D,20221115,000000,33.62,33.73,33.18,33.31,288410,0
+EPI.US,D,20221116,000000,33,33.06,32.84,32.85,216330,0
+EPI.US,D,20221117,000000,32.57,32.83,32.57,32.83,212069,0
+EPI.US,D,20221118,000000,32.79,32.81,32.66,32.8,107921,0
+EPI.US,D,20221121,000000,32.63,32.65,32.505,32.59,200724,0
+EPI.US,D,20221122,000000,32.73,32.84,32.72,32.83,142713,0
+EPI.US,D,20221123,000000,32.77,32.85,32.715,32.8,226861,0
+EPI.US,D,20221125,000000,33.27,33.28,33.11,33.25,168427,0
+EPI.US,D,20221128,000000,33.3,33.46,33.11,33.17,605775,0
+EPI.US,D,20221129,000000,33.32,33.43,33.29,33.42,384735,0
+EPI.US,D,20221130,000000,33.87,33.97,33.47,33.97,612925,0
+EPI.US,D,20221201,000000,34.16,34.28,33.995,34.06,477572,0
+EPI.US,D,20221202,000000,33.88,34.07,33.82,34.05,380833,0
+EPI.US,D,20221205,000000,33.91,33.91,33.66,33.75,294551,0
+EPI.US,D,20221206,000000,33.62,33.64,33.3,33.39,504793,0
+EPI.US,D,20221207,000000,33.44,33.59,33.37,33.45,261348,0
+EPI.US,D,20221208,000000,33.62,33.79,33.58,33.65,251311,0
+EPI.US,D,20221209,000000,33.31,33.32,33.1,33.12,911320,0
+EPI.US,D,20221212,000000,33.1,33.295,33.1,33.26,314793,0
+EPI.US,D,20221213,000000,33.81,33.88,33.48,33.57,700502,0
+EPI.US,D,20221214,000000,33.67,33.76,33.45,33.57,322470,0
+EPI.US,D,20221215,000000,33.2,33.2,32.83,32.96,295478,0
+EPI.US,D,20221216,000000,32.86,33.06,32.8,32.84,242683,0
+EPI.US,D,20221219,000000,33.16,33.17,32.96,32.99,156198,0
+EPI.US,D,20221220,000000,33.04,33.14,32.98,33,103074,0
+EPI.US,D,20221221,000000,32.63,32.685,32.53,32.63,197054,0
+EPI.US,D,20221222,000000,32.22,32.22,31.9221,32.22,218964,0
+EPI.US,D,20221223,000000,31.48,31.585,31.37,31.58,246442,0
+EPI.US,D,20221227,000000,32.46,32.63,32.35,32.37,314171,0
+EPI.US,D,20221228,000000,32.46,32.52,32.32,32.36,154741,0
+EPI.US,D,20221229,000000,32.65,32.8,32.61,32.73,214920,0
+EPI.US,D,20221230,000000,32.74,32.8,32.4217,32.59,203622,0
+EPI.US,D,20230103,000000,32.85,33.05,32.77,32.89,552568,0
+EPI.US,D,20230104,000000,32.6,32.735,32.4797,32.68,336518,0
+EPI.US,D,20230105,000000,32.685,32.69,32.535,32.55,663730,0
+EPI.US,D,20230106,000000,32.61,32.99,32.45,32.99,299936,0
+EPI.US,D,20230109,000000,33.03,33.28,32.97,33.01,339030,0
+EPI.US,D,20230110,000000,33.13,33.195,33.055,33.14,472406,0
+EPI.US,D,20230111,000000,33.09,33.3,33.04,33.3,460122,0
+EPI.US,D,20230112,000000,33.33,33.48,33.14,33.43,167337,0
+EPI.US,D,20230113,000000,33.27,33.58,33.26,33.58,429379,0
+EPI.US,D,20230117,000000,33.36,33.49,33.32,33.41,500531,0
+EPI.US,D,20230118,000000,33.8,33.84,33.4399,33.46,706109,0
+EPI.US,D,20230119,000000,33.62,33.755,33.6121,33.68,392901,0
+EPI.US,D,20230120,000000,33.7,33.86,33.57,33.86,317784,0
+EPI.US,D,20230123,000000,33.75,33.75,33.52,33.66,644296,0
+EPI.US,D,20230124,000000,33.34,33.37,33.2,33.25,325224,0
+EPI.US,D,20230125,000000,33,33.07,32.85,33.06,439471,0
+EPI.US,D,20230126,000000,33.16,33.23,33.04,33.13,348925,0
+EPI.US,D,20230127,000000,32.47,32.6,32.4,32.56,530571,0
+EPI.US,D,20230130,000000,32.45,32.58,32.44,32.48,333073,0
+EPI.US,D,20230131,000000,32.66,32.86,32.61,32.86,285506,0
+EPI.US,D,20230201,000000,32.57,32.58,32.11,32.31,663208,0
+EPI.US,D,20230202,000000,32.31,32.46,32.12,32.36,519976,0
+EPI.US,D,20230203,000000,32.12,32.34,32.04,32.07,327108,0
+EPI.US,D,20230206,000000,31.97,32.03,31.85,32,291736,0
+EPI.US,D,20230207,000000,31.78,31.93,31.59,31.84,294336,0
+EPI.US,D,20230208,000000,32.09,32.17,31.99,32.15,437136,0
+EPI.US,D,20230209,000000,32.29,32.29,31.99,32.06,233106,0
+EPI.US,D,20230210,000000,32.09,32.22,32.015,32.11,225387,0
+EPI.US,D,20230213,000000,31.76,31.96,31.75,31.96,180603,0
+EPI.US,D,20230214,000000,31.83,32.01,31.72,31.92,245674,0
+EPI.US,D,20230215,000000,32.07,32.2,32.01,32.2,167759,0
+EPI.US,D,20230216,000000,32.23,32.4199,32.16,32.29,199007,0
+EPI.US,D,20230217,000000,32.32,32.32,32.165,32.27,130843,0
+EPI.US,D,20230221,000000,32.07,32.16,31.92,31.92,208750,0
+EPI.US,D,20230222,000000,31.64,31.71,31.53,31.6,182063,0
+EPI.US,D,20230223,000000,31.85,31.89,31.69,31.84,637769,0
+EPI.US,D,20230224,000000,31.46,31.5,31.379,31.5,304224,0
+EPI.US,D,20230227,000000,31.42,31.52,31.39,31.43,399043,0
+EPI.US,D,20230228,000000,31.27,31.318,31.21,31.21,202547,0
+EPI.US,D,20230301,000000,31.67,31.77,31.63,31.73,342796,0
+EPI.US,D,20230302,000000,31.6,31.84,31.56,31.78,367730,0
+EPI.US,D,20230303,000000,32.31,32.45,32.11,32.38,425199,0
+EPI.US,D,20230306,000000,32.5,32.55,32.405,32.44,237523,0
+EPI.US,D,20230307,000000,32.36,32.48,32.19,32.24,291170,0
+EPI.US,D,20230308,000000,32.51,32.5654,32.455,32.51,236058,0
+EPI.US,D,20230309,000000,32.36,32.42,32.115,32.17,166587,0
+EPI.US,D,20230310,000000,32.17,32.35,31.95,31.96,449538,0
+EPI.US,D,20230313,000000,31.51,31.7177,31.4293,31.45,387215,0
+EPI.US,D,20230314,000000,31.48,31.615,31.42,31.54,389121,0
+EPI.US,D,20230315,000000,31,31.06,30.8,31.01,551437,0
+EPI.US,D,20230316,000000,31.01,31.38,30.94,31.37,549193,0
+EPI.US,D,20230317,000000,31.3,31.32,31.105,31.21,169371,0
+EPI.US,D,20230320,000000,31.17,31.27,31.09,31.26,291631,0
+EPI.US,D,20230321,000000,31.28,31.33,31.11,31.19,240422,0
+EPI.US,D,20230322,000000,31.28,31.5,31.09,31.1,242448,0
+EPI.US,D,20230323,000000,31.33,31.5,31.195,31.28,190854,0
+EPI.US,D,20230324,000000,30.94,31.05,30.85,31.05,327957,0
+EPI.US,D,20230327,000000,30.95,31.06,30.9,31.06,351913,0
+EPI.US,D,20230328,000000,30.91,30.94,30.82,30.87,338563,0
+EPI.US,D,20230329,000000,31.12,31.22,31.1,31.22,205941,0
+EPI.US,D,20230330,000000,31.38,31.385,31.27,31.35,236436,0
+EPI.US,D,20230331,000000,31.62,31.66,31.53,31.54,398886,0
+EPI.US,D,20230403,000000,31.62,31.7601,31.61,31.73,203146,0
+EPI.US,D,20230404,000000,31.85,31.9,31.76,31.79,162772,0
+EPI.US,D,20230405,000000,31.91,31.91,31.7801,31.82,115937,0
+EPI.US,D,20230406,000000,31.87,31.96,31.825,31.96,157662,0
+EPI.US,D,20230410,000000,31.92,32,31.9,32,227362,0
+EPI.US,D,20230411,000000,32.18,32.207,32.02,32.17,145750,0
+EPI.US,D,20230412,000000,32.33,32.35,32.2,32.23,154429,0
+EPI.US,D,20230413,000000,32.37,32.41,32.32,32.4,317806,0
+EPI.US,D,20230414,000000,32.35,32.38,32.1803,32.28,167808,0
+EPI.US,D,20230417,000000,32.18,32.18,32.09,32.18,141318,0
+EPI.US,D,20230418,000000,32.22,32.22,32.07,32.14,139014,0
+EPI.US,D,20230419,000000,32.08,32.14,32.06,32.11,98892,0
+EPI.US,D,20230420,000000,32.1,32.19,32.05,32.16,66270,0
+EPI.US,D,20230421,000000,32.07,32.11,31.9,32.04,92509,0
+EPI.US,D,20230424,000000,32.29,32.335,32.25,32.33,246141,0
+EPI.US,D,20230425,000000,32.33,32.33,32.15,32.2,131483,0
+EPI.US,D,20230426,000000,32.46,32.51,32.4,32.4,418781,0
+EPI.US,D,20230427,000000,32.6,32.8,32.6,32.76,269853,0
+EPI.US,D,20230428,000000,32.96,33.05,32.9415,33.05,131483,0
+EPI.US,D,20230501,000000,33.21,33.21,33.03,33.03,216503,0
+EPI.US,D,20230502,000000,33.11,33.15,33.01,33.08,481817,0
+EPI.US,D,20230503,000000,33.02,33.1,32.935,32.96,555280,0
+EPI.US,D,20230504,000000,33.15,33.1899,33.085,33.14,175071,0
+EPI.US,D,20230505,000000,33.05,33.235,33.038,33.23,301716,0
+EPI.US,D,20230508,000000,33.35,33.37,33.24,33.27,221211,0
+EPI.US,D,20230509,000000,33.13,33.14,33.05,33.09,1787047,0
+EPI.US,D,20230510,000000,33.33,33.33,33.14,33.3,210030,0
+EPI.US,D,20230511,000000,33.07,33.07,32.93,33.06,179090,0
+EPI.US,D,20230512,000000,32.92,32.92,32.76,32.81,116305,0
+EPI.US,D,20230515,000000,33.07,33.18,33.0028,33.17,194955,0
+EPI.US,D,20230516,000000,33.02,33.0912,32.965,33.01,208456,0
+EPI.US,D,20230517,000000,32.93,32.97,32.86,32.96,179629,0
+EPI.US,D,20230518,000000,32.59,32.65,32.47,32.65,264741,0
+EPI.US,D,20230519,000000,32.6,32.6,32.465,32.56,99011,0
+EPI.US,D,20230522,000000,32.74,32.82,32.7,32.78,223122,0
+EPI.US,D,20230523,000000,32.81,32.8399,32.64,32.64,95105,0
+EPI.US,D,20230524,000000,32.81,32.82,32.7,32.72,226094,0
+EPI.US,D,20230525,000000,32.89,32.91,32.79,32.88,239576,0
+EPI.US,D,20230526,000000,33.14,33.38,33.14,33.33,176756,0
+EPI.US,D,20230530,000000,33.33,33.33,33.14,33.14,205315,0
+EPI.US,D,20230531,000000,33.15,33.16,32.99,33.12,169445,0
+EPI.US,D,20230601,000000,33.18,33.42,33.18,33.42,466825,0
+EPI.US,D,20230602,000000,33.49,33.59,33.435,33.59,332118,0
+EPI.US,D,20230605,000000,33.46,33.5537,33.43,33.53,201424,0
+EPI.US,D,20230606,000000,33.6,33.6,33.41,33.57,185012,0
+EPI.US,D,20230607,000000,33.82,33.89,33.75,33.78,142495,0
+EPI.US,D,20230608,000000,33.63,33.75,33.61,33.74,159413,0
+EPI.US,D,20230609,000000,33.59,33.72,33.53,33.65,484464,0
+EPI.US,D,20230612,000000,33.74,33.89,33.66,33.89,237098,0
+EPI.US,D,20230613,000000,34.09,34.185,34.08,34.15,162690,0
+EPI.US,D,20230614,000000,34.39,34.5,34.25,34.4,292273,0
+EPI.US,D,20230615,000000,34.34,34.55,34.32,34.52,266088,0
+EPI.US,D,20230616,000000,34.62,34.63,34.53,34.53,327221,0
+EPI.US,D,20230620,000000,34.56,34.595,34.46,34.5,279988,0
+EPI.US,D,20230621,000000,34.52,34.59,34.47,34.59,287439,0
+EPI.US,D,20230622,000000,34.4,34.58,34.365,34.49,547413,0
+EPI.US,D,20230623,000000,34.03,34.15,33.9338,34.02,344105,0
+EPI.US,D,20230626,000000,34.11,34.16,34.05,34.08,634648,0
+EPI.US,D,20230627,000000,34.28,34.31,34.2301,34.31,417139,0
+EPI.US,D,20230628,000000,34.41,34.53,34.39,34.53,454387,0
+EPI.US,D,20230629,000000,34.44,34.54,34.42,34.49,518823,0
+EPI.US,D,20230630,000000,34.71,34.87,34.66,34.8,642851,0
+EPI.US,D,20230703,000000,34.95,35.05,34.902,34.98,353693,0
+EPI.US,D,20230705,000000,35.1,35.1,34.96,34.97,577163,0
+EPI.US,D,20230706,000000,35.07,35.09,34.82,34.94,481581,0
+EPI.US,D,20230707,000000,34.96,35.075,34.88,35,467934,0
+EPI.US,D,20230710,000000,34.96,35.11,34.94,35.11,326504,0
+EPI.US,D,20230711,000000,35.27,35.32,35.18,35.3,580111,0
+EPI.US,D,20230712,000000,35.53,35.68,35.49,35.61,319961,0
+EPI.US,D,20230713,000000,35.5,35.52,35.32,35.52,567237,0
+EPI.US,D,20230714,000000,35.64,35.67,35.585,35.61,302845,0
+EPI.US,D,20230717,000000,35.77,35.8676,35.72,35.85,431516,0
+EPI.US,D,20230718,000000,35.77,35.84,35.74,35.83,375464,0
+EPI.US,D,20230719,000000,35.98,36.05,35.93,35.93,823914,0
+EPI.US,D,20230720,000000,36.05,36.05,35.825,35.9,738152,0
+EPI.US,D,20230721,000000,35.94,35.95,35.8,35.8,260462,0
+EPI.US,D,20230724,000000,35.92,35.97,35.852,35.96,307539,0
+EPI.US,D,20230725,000000,36.03,36.15,36.03,36.11,247047,0
+EPI.US,D,20230726,000000,36.11,36.29,36.1,36.27,586903,0
+EPI.US,D,20230727,000000,36.2,36.2,35.855,35.87,717431,0
+EPI.US,D,20230728,000000,36.14,36.2,36.13,36.18,521260,0
+EPI.US,D,20230731,000000,36.49,36.605,36.41,36.58,891158,0
+EPI.US,D,20230801,000000,36.5,36.5,36.36,36.42,382012,0
+EPI.US,D,20230802,000000,35.76,35.83,35.4701,35.57,711605,0
+EPI.US,D,20230803,000000,35.54,35.615,35.505,35.56,617243,0
+EPI.US,D,20230804,000000,35.75,35.95,35.7,35.8,527419,0
+EPI.US,D,20230807,000000,35.93,35.93,35.82,35.9,430704,0
+EPI.US,D,20230808,000000,35.77,35.77,35.575,35.75,307852,0
+EPI.US,D,20230809,000000,35.99,36,35.85,35.89,375244,0
+EPI.US,D,20230810,000000,36.05,36.18,35.83,35.91,295982,0
+EPI.US,D,20230811,000000,35.88,35.8899,35.72,35.8,334984,0
+EPI.US,D,20230814,000000,35.53,35.575,35.41,35.57,568875,0
+EPI.US,D,20230815,000000,35.51,35.54,35.32,35.32,413983,0
+EPI.US,D,20230816,000000,35.52,35.63,35.421,35.45,357093,0
+EPI.US,D,20230817,000000,35.62,35.62,35.36,35.41,266112,0
+EPI.US,D,20230818,000000,35.29,35.48,35.28,35.41,620962,0
+EPI.US,D,20230821,000000,35.64,35.695,35.5,35.65,454306,0
+EPI.US,D,20230822,000000,35.79,35.79,35.63,35.65,230377,0
+EPI.US,D,20230823,000000,36.08,36.345,36.0648,36.3,483504,0
+EPI.US,D,20230824,000000,36.11,36.11,35.9,35.92,591932,0
+EPI.US,D,20230825,000000,35.81,35.875,35.65,35.83,381119,0
+EPI.US,D,20230828,000000,36.02,36.08,35.989,36.02,477384,0
+EPI.US,D,20230829,000000,36.12,36.335,36.005,36.32,388090,0
+EPI.US,D,20230830,000000,36.32,36.39,36.265,36.3,517716,0
+EPI.US,D,20230831,000000,36.23,36.282,36.13,36.2,416912,0
+EPI.US,D,20230901,000000,36.64,36.76,36.51,36.69,317369,0
+EPI.US,D,20230905,000000,37.16,37.21,37.115,37.16,563766,0
+EPI.US,D,20230906,000000,37.07,37.07,36.8,36.85,398132,0
+EPI.US,D,20230907,000000,37.07,37.21,36.91,37.2,912207,0
+EPI.US,D,20230908,000000,37.43,37.61,37.401,37.56,970609,0
+EPI.US,D,20230911,000000,37.88,37.925,37.815,37.92,712880,0
+EPI.US,D,20230912,000000,37.14,37.26,37.03,37.21,650064,0
+EPI.US,D,20230913,000000,37.48,37.63,37.31,37.43,501014,0
+EPI.US,D,20230914,000000,37.7,37.78,37.62,37.76,448924,0
+EPI.US,D,20230915,000000,37.57,37.61,37.44,37.45,587838,0
+EPI.US,D,20230918,000000,37.43,37.46,37.33,37.44,834237,0
+EPI.US,D,20230919,000000,37.36,37.39,37.255,37.31,486036,0
+EPI.US,D,20230920,000000,37.38,37.48,37.15,37.16,599804,0
+EPI.US,D,20230921,000000,36.95,36.95,36.73,36.74,392879,0
+EPI.US,D,20230922,000000,36.93,36.99,36.76,36.78,387484,0
+EPI.US,D,20230925,000000,36.85,36.97,36.79,36.95,1046550,0
+EPI.US,D,20230926,000000,36.88,36.88,36.68,36.7,238108,0
+EPI.US,D,20230927,000000,37.02,37.03,36.82,36.9,606088,0
+EPI.US,D,20230928,000000,36.75,36.76,36.59,36.75,638261,0
+EPI.US,D,20230929,000000,36.95,37.07,36.72,36.76,752095,0
+EPI.US,D,20231002,000000,36.83,36.83,36.6203,36.7,477584,0
+EPI.US,D,20231003,000000,36.7,36.7699,36.55,36.59,794138,0
+EPI.US,D,20231004,000000,36.5,36.54,36.355,36.48,507048,0
+EPI.US,D,20231005,000000,36.7,36.7683,36.56,36.7,350316,0
+EPI.US,D,20231006,000000,36.71,37.09,36.6799,37.02,506351,0
+EPI.US,D,20231009,000000,36.38,36.51,36.3,36.5,471629,0
+EPI.US,D,20231010,000000,36.85,37.0399,36.76,36.95,371717,0
+EPI.US,D,20231011,000000,37.11,37.11,36.97,37.02,1004691,0
+EPI.US,D,20231012,000000,37.03,37.03,36.73,36.81,466536,0
+EPI.US,D,20231013,000000,36.97,36.9914,36.82,36.84,363030,0
+EPI.US,D,20231016,000000,37.01,37.28,37.01,37.25,467957,0
+EPI.US,D,20231017,000000,37.17,37.37,37.12,37.28,952420,0
+EPI.US,D,20231018,000000,37.07,37.08,36.8,36.82,907877,0
+EPI.US,D,20231019,000000,36.97,37.14,36.88,36.92,1234376,0
+EPI.US,D,20231020,000000,36.74,36.75,36.515,36.53,881832,0
+EPI.US,D,20231023,000000,36.02,36.1499,35.93,36.05,611161,0
+EPI.US,D,20231024,000000,36.18,36.24,36.11,36.18,596511,0
+EPI.US,D,20231025,000000,35.86,35.86,35.7,35.74,973979,0
+EPI.US,D,20231026,000000,35.44,35.5013,35.34,35.41,441620,0
+EPI.US,D,20231027,000000,35.83,35.83,35.6,35.64,442083,0
+EPI.US,D,20231030,000000,35.92,35.975,35.8,35.9,1676935,0
+EPI.US,D,20231031,000000,35.78,35.91,35.665,35.87,819760,0
+EPI.US,D,20231101,000000,35.8,36.015,35.76,35.97,493446,0
+EPI.US,D,20231102,000000,36.18,36.37,36.18,36.35,603251,0
+EPI.US,D,20231103,000000,36.45,36.68,36.42,36.64,684423,0
+EPI.US,D,20231106,000000,36.62,36.73,36.62,36.65,507056,0
+EPI.US,D,20231107,000000,36.61,36.79,36.51,36.73,3640100,0
+EPI.US,D,20231108,000000,36.82,36.85,36.76,36.82,395856,0
+EPI.US,D,20231109,000000,36.78,36.78,36.52,36.53,541931,0
+EPI.US,D,20231110,000000,36.79,36.96,36.65,36.94,283797,0
+EPI.US,D,20231113,000000,36.94,37.175,36.82,37.12,1299590,0
+EPI.US,D,20231114,000000,37.41,37.67,37.39,37.62,685913,0
+EPI.US,D,20231115,000000,37.58,37.64,37.465,37.5,660793,0
+EPI.US,D,20231116,000000,37.5,37.595,37.47,37.53,684843,0
+EPI.US,D,20231117,000000,37.51,37.57,37.4585,37.55,663760,0
+EPI.US,D,20231120,000000,37.43,37.59,37.4,37.57,661158,0
+EPI.US,D,20231121,000000,37.54,37.655,37.51,37.58,574503,0
+EPI.US,D,20231122,000000,37.55,37.6,37.51,37.57,360635,0
+EPI.US,D,20231124,000000,37.57,37.71,37.54,37.7,183222,0
+EPI.US,D,20231127,000000,37.71,37.71,37.59,37.61,313582,0
+EPI.US,D,20231128,000000,37.81,37.98,37.8001,37.93,645404,0
+EPI.US,D,20231129,000000,38.08,38.19,38.08,38.09,605550,0
+EPI.US,D,20231130,000000,38.32,38.34,38.17,38.34,417662,0
+EPI.US,D,20231201,000000,38.4,38.73,38.3407,38.73,889032,0
+EPI.US,D,20231204,000000,39.01,39.3052,38.985,39.08,1348068,0
+EPI.US,D,20231205,000000,39.34,39.46,39.25,39.44,1219589,0
+EPI.US,D,20231206,000000,39.61,39.635,39.44,39.47,609072,0
+EPI.US,D,20231207,000000,39.63,39.65,39.525,39.6,616298,0
+EPI.US,D,20231208,000000,39.46,39.5001,39.36,39.47,606099,0
+EPI.US,D,20231211,000000,39.66,39.76,39.6,39.76,831578,0
+EPI.US,D,20231212,000000,39.46,39.57,39.31,39.56,978755,0
+EPI.US,D,20231213,000000,39.61,40.1,39.56,40.1,807560,0
+EPI.US,D,20231214,000000,40.17,40.3953,40.17,40.37,1234157,0
+EPI.US,D,20231215,000000,40.64,40.67,40.41,40.47,702953,0
+EPI.US,D,20231218,000000,40.53,40.68,40.43,40.56,737746,0
+EPI.US,D,20231219,000000,40.7,40.91,40.69,40.89,821827,0
+EPI.US,D,20231220,000000,40,40,39.52,39.53,1353140,0
+EPI.US,D,20231221,000000,40.27,40.42,40.23,40.4,998946,0
+EPI.US,D,20231222,000000,40.5,40.6,40.42,40.57,877649,0
+EPI.US,D,20231226,000000,40.77,40.82,40.7,40.71,755173,0
+EPI.US,D,20231227,000000,40.98,41.045,40.925,40.97,559218,0
+EPI.US,D,20231228,000000,41.15,41.33,41.15,41.26,866259,0
+EPI.US,D,20231229,000000,41.15,41.15,40.9405,41,578868,0
+EPI.US,D,20240102,000000,41.02,41.1,40.965,41.05,835837,0
+EPI.US,D,20240103,000000,40.95,41.045,40.84,40.96,1143311,0
+EPI.US,D,20240104,000000,41.31,41.39,41.2401,41.27,1114742,0
+EPI.US,D,20240105,000000,41.44,41.595,41.36,41.45,683419,0
+EPI.US,D,20240108,000000,41.25,41.38,41.06,41.38,1136365,0
+EPI.US,D,20240109,000000,41.16,41.24,41.05,41.16,1117403,0
+EPI.US,D,20240110,000000,41.33,41.37,41.26,41.36,616265,0
+EPI.US,D,20240111,000000,41.51,41.51,41.2223,41.42,870329,0
+EPI.US,D,20240112,000000,42.18,42.3675,42.09,42.17,662519,0
+EPI.US,D,20240116,000000,42.27,42.29,41.82,41.87,1556887,0
+EPI.US,D,20240117,000000,41.27,41.43,41.15,41.26,946637,0
+EPI.US,D,20240118,000000,41.48,41.62,41.367,41.55,930650,0
+EPI.US,D,20240119,000000,41.82,42.04,41.7,42,593699,0
+EPI.US,D,20240122,000000,42.14,42.495,42.1,42.38,1947689,0
+EPI.US,D,20240123,000000,41.54,41.54,41.035,41.12,1104408,0
+EPI.US,D,20240124,000000,41.84,41.9,41.65,41.74,1353426,0
+EPI.US,D,20240125,000000,41.74,41.825,41.665,41.76,724615,0
+EPI.US,D,20240126,000000,41.77,41.99,41.74,41.85,950338,0
+EPI.US,D,20240129,000000,42.58,42.67,42.47,42.63,817796,0
+EPI.US,D,20240130,000000,42.37,42.37,42.06,42.33,1013847,0
+EPI.US,D,20240131,000000,42.82,42.95,42.58,42.69,1050847,0
+EPI.US,D,20240201,000000,42.87,43.075,42.78,43.07,1314345,0
+EPI.US,D,20240202,000000,43.23,43.419,43.07,43.39,1076099,0
+EPI.US,D,20240205,000000,43.31,43.385,43.22,43.35,787949,0
+EPI.US,D,20240206,000000,43.83,44.08,43.825,44.03,1167293,0
+EPI.US,D,20240207,000000,43.93,44,43.8626,43.92,1084841,0
+EPI.US,D,20240208,000000,43.79,43.79,43.655,43.72,919995,0
+EPI.US,D,20240209,000000,43.57,43.73,43.4379,43.71,776440,0
+EPI.US,D,20240212,000000,42.97,43.04,42.81,42.95,1165052,0
+EPI.US,D,20240213,000000,42.66,42.7856,42.4106,42.55,951102,0
+EPI.US,D,20240214,000000,43.48,43.59,43.465,43.57,974146,0
+EPI.US,D,20240215,000000,43.94,44.12,43.9,44.11,1152433,0
+EPI.US,D,20240216,000000,44.09,44.25,44.07,44.16,794057,0
+EPI.US,D,20240220,000000,44.4,44.49,44.355,44.44,1813045,0
+EPI.US,D,20240221,000000,44.01,44.06,43.855,44.01,876464,0
+EPI.US,D,20240222,000000,44.37,44.51,44.29,44.51,1170945,0
+EPI.US,D,20240223,000000,44.43,44.5,44.37,44.47,678616,0
+EPI.US,D,20240226,000000,44.21,44.26,44.16,44.24,829053,0
+EPI.US,D,20240227,000000,44.22,44.24,44.13,44.22,844550,0
+EPI.US,D,20240228,000000,43.7,43.7,43.4224,43.64,1335161,0
+EPI.US,D,20240229,000000,43.86,43.87,43.655,43.73,1362525,0
+EPI.US,D,20240301,000000,44.42,44.545,44.35,44.5,985682,0
+EPI.US,D,20240304,000000,44.61,44.66,44.56,44.64,1347303,0
+EPI.US,D,20240305,000000,44.71,44.83,44.565,44.61,1873480,0
+EPI.US,D,20240306,000000,44.73,44.765,44.645,44.71,1174404,0
+EPI.US,D,20240307,000000,44.73,44.9,44.68,44.87,1230274,0
+EPI.US,D,20240308,000000,44.91,45.0199,44.8097,44.87,2964384,0
+EPI.US,D,20240311,000000,44.35,44.35,44.17,44.25,1228018,0
+EPI.US,D,20240312,000000,44.16,44.16,43.82,43.99,812064,0
+EPI.US,D,20240313,000000,42.72,42.72,42.36,42.48,2107140,0
+EPI.US,D,20240314,000000,42.99,43.16,42.72,42.78,3070050,0
+EPI.US,D,20240315,000000,42.83,42.875,42.52,42.57,2941424,0
+EPI.US,D,20240318,000000,42.84,42.885,42.68,42.74,1416230,0
+EPI.US,D,20240319,000000,42.24,42.31,42.09,42.27,3269839,0
+EPI.US,D,20240320,000000,42.3,42.65,42.3,42.59,773254,0
+EPI.US,D,20240321,000000,42.95,42.955,42.73,42.73,626224,0
+EPI.US,D,20240322,000000,42.79,42.79,42.61,42.66,867611,0
+EPI.US,D,20240325,000000,42.69,42.7699,42.66,42.72,619524,0
+EPI.US,D,20240326,000000,42.94,42.98,42.87,42.89,536198,0
+EPI.US,D,20240327,000000,43.2,43.2,43.065,43.16,751924,0
+EPI.US,D,20240328,000000,43.48,43.596,43.465,43.56,702999,0
+EPI.US,D,20240401,000000,43.9,43.995,43.66,43.7,1549908,0
+EPI.US,D,20240402,000000,43.95,44.01,43.8701,43.88,751348,0
+EPI.US,D,20240403,000000,44.1,44.3,44.0435,44.21,748614,0
+EPI.US,D,20240404,000000,44.33,44.47,44.03,44.03,750149,0
+EPI.US,D,20240405,000000,44.38,44.5475,44.265,44.47,533299,0
+EPI.US,D,20240408,000000,44.75,44.8635,44.57,44.79,515760,0
+EPI.US,D,20240409,000000,44.8,44.825,44.62,44.82,491132,0
+EPI.US,D,20240410,000000,44.53,44.62,44.35,44.62,885171,0
+EPI.US,D,20240411,000000,44.56,44.7299,44.365,44.69,627278,0
+EPI.US,D,20240412,000000,44.4,44.4,43.98,44.04,604522,0
+EPI.US,D,20240415,000000,44.26,44.26,43.8601,43.87,648845,0
+EPI.US,D,20240416,000000,43.95,44,43.81,43.9,782268,0
+EPI.US,D,20240417,000000,43.98,43.98,43.745,43.77,613697,0
+EPI.US,D,20240418,000000,43.77,43.95,43.61,43.81,669900,0
+EPI.US,D,20240419,000000,43.83,44.06,43.83,44.01,699801,0
+EPI.US,D,20240422,000000,44.28,44.51,44.25,44.46,601479,0
+EPI.US,D,20240423,000000,44.4,44.65,44.359,44.62,1058795,0
+EPI.US,D,20240424,000000,44.66,44.7099,44.545,44.7,741138,0
+EPI.US,D,20240425,000000,44.74,45.075,44.72,45.06,684215,0
+EPI.US,D,20240426,000000,45.18,45.26,45.1121,45.22,1982681,0
+EPI.US,D,20240429,000000,45.29,45.46,45.29,45.45,1659210,0
+EPI.US,D,20240430,000000,45.36,45.36,45.15,45.16,858922,0
+EPI.US,D,20240501,000000,45.24,45.41,45.15,45.24,665798,0
+EPI.US,D,20240502,000000,45.55,45.7499,45.45,45.7,1491970,0
+EPI.US,D,20240503,000000,45.48,45.56,45.41,45.56,1121185,0
+EPI.US,D,20240506,000000,45.1,45.11,44.92,45.02,1533650,0
+EPI.US,D,20240507,000000,44.4,44.455,44.3,44.42,1080652,0
+EPI.US,D,20240508,000000,44.46,44.66,44.45,44.55,1440402,0
+EPI.US,D,20240509,000000,44.05,44.12,43.97,44.07,799586,0
+EPI.US,D,20240510,000000,44.14,44.15,43.86,43.9,850165,0
+EPI.US,D,20240513,000000,44.16,44.31,44.14,44.18,451632,0
+EPI.US,D,20240514,000000,44.67,44.81,44.635,44.79,657694,0
+EPI.US,D,20240515,000000,44.92,45.06,44.89,45.03,799227,0
+EPI.US,D,20240516,000000,45.14,45.18,45.09,45.12,495115,0
+EPI.US,D,20240517,000000,45.5,45.675,45.4798,45.65,586110,0
+EPI.US,D,20240520,000000,45.78,45.88,45.77,45.83,588098,0
+EPI.US,D,20240521,000000,46.05,46.19,46.0204,46.11,703903,0
+EPI.US,D,20240522,000000,46.15,46.2,46.07,46.17,677736,0
+EPI.US,D,20240523,000000,46.74,46.78,46.42,46.48,931909,0
+EPI.US,D,20240524,000000,46.71,46.8371,46.666,46.76,916498,0
+EPI.US,D,20240528,000000,46.48,46.48,46.06,46.16,935957,0
+EPI.US,D,20240529,000000,46,46.03,45.9144,45.99,787390,0
+EPI.US,D,20240530,000000,45.78,45.83,45.66,45.81,804309,0
+EPI.US,D,20240531,000000,45.93,45.93,45.62,45.89,1180484,0
+EPI.US,D,20240603,000000,47.67,47.74,47.475,47.7,2035836,0
+EPI.US,D,20240604,000000,43.81,44.19,43.6,44.14,4879096,0
+EPI.US,D,20240605,000000,45.26,45.56,45.12,45.55,3454999,0
+EPI.US,D,20240606,000000,45.83,46,45.76,45.89,1477801,0
+EPI.US,D,20240607,000000,46.56,46.65,46.42,46.47,1451526,0
+EPI.US,D,20240610,000000,46.61,46.72,46.55,46.63,1204378,0
+EPI.US,D,20240611,000000,46.81,46.87,46.635,46.85,1002739,0
+EPI.US,D,20240612,000000,47.41,47.49,47.29,47.37,1149336,0
+EPI.US,D,20240613,000000,47.41,47.41,47.19,47.3,1206078,0
+EPI.US,D,20240614,000000,47.46,47.82,47.4105,47.81,2284019,0
+EPI.US,D,20240617,000000,47.79,47.92,47.7,47.87,1612467,0
+EPI.US,D,20240618,000000,47.94,48.0855,47.9,48.06,1072547,0
+EPI.US,D,20240620,000000,47.84,47.84,47.58,47.72,910628,0
+EPI.US,D,20240621,000000,47.72,47.72,47.5048,47.52,704821,0
+EPI.US,D,20240624,000000,47.86,47.995,47.78,47.84,737737,0
+EPI.US,D,20240625,000000,47.84,47.84,47.71,47.77,666161,0
+EPI.US,D,20240626,000000,47.86,47.86,47.7,47.78,519599,0
+EPI.US,D,20240627,000000,48.28,48.325,48.13,48.24,2762576,0
+EPI.US,D,20240628,000000,48.31,48.44,48.19,48.28,1245342,0
+EPI.US,D,20240701,000000,48.53,48.66,48.485,48.6,1481253,0
+EPI.US,D,20240702,000000,48.69,48.85,48.6,48.79,830166,0
+EPI.US,D,20240703,000000,48.91,49.11,48.895,49.09,728065,0
+EPI.US,D,20240705,000000,49.32,49.35,49.14,49.35,978185,0
+EPI.US,D,20240708,000000,49.36,49.485,49.245,49.26,1291824,0
+EPI.US,D,20240709,000000,49.46,49.505,49.37,49.46,1434070,0
+EPI.US,D,20240710,000000,49.26,49.27,49.11,49.26,1030849,0
+EPI.US,D,20240711,000000,49.58,49.6898,49.5,49.63,1079401,0
+EPI.US,D,20240712,000000,49.72,49.93,49.72,49.77,979179,0
+EPI.US,D,20240715,000000,49.96,49.99,49.83,49.93,1155055,0
+EPI.US,D,20240716,000000,49.94,50.23,49.86,50.19,1206892,0
+EPI.US,D,20240717,000000,49.98,50.0599,49.9,49.94,1122858,0
+EPI.US,D,20240718,000000,50,50.025,49.675,49.73,1133536,0
+EPI.US,D,20240719,000000,49.02,49.05,48.73,48.75,1153579,0
+EPI.US,D,20240722,000000,49.27,49.33,49.1401,49.24,848510,0
+EPI.US,D,20240723,000000,48.97,48.97,48.225,48.43,2630466,0
+EPI.US,D,20240724,000000,48.83,48.83,48.36,48.39,1184890,0
+EPI.US,D,20240725,000000,48.47,48.695,48.455,48.54,913354,0
+EPI.US,D,20240726,000000,49.2,49.32,49.14,49.29,3881747,0
+EPI.US,D,20240729,000000,49.35,49.42,49.253,49.38,581562,0
+EPI.US,D,20240730,000000,49.6,49.62,49.39,49.53,829150,0
+EPI.US,D,20240731,000000,49.8,50.095,49.8,49.99,763287,0
+EPI.US,D,20240801,000000,49.77,49.83,49.33,49.45,1220942,0
+EPI.US,D,20240802,000000,49.02,49.08,48.6142,48.87,2130676,0
+EPI.US,D,20240805,000000,46.99,47.74,46.78,47.41,1957273,0
+EPI.US,D,20240806,000000,47.5,47.91,47.43,47.63,1141000,0
+EPI.US,D,20240807,000000,48.44,48.47,47.9,47.9,1143765,0
+EPI.US,D,20240808,000000,48.12,48.416,48.0697,48.36,666485,0
+EPI.US,D,20240809,000000,48.36,48.5201,48.24,48.45,888163,0
+EPI.US,D,20240812,000000,48.49,48.6,48.4,48.46,469133,0
+EPI.US,D,20240813,000000,48.18,48.28,48.08,48.25,546230,0
+EPI.US,D,20240814,000000,47.97,47.97,47.81,47.9,830521,0
+EPI.US,D,20240815,000000,48.23,48.49,48.145,48.43,590903,0
+EPI.US,D,20240816,000000,48.71,48.84,48.64,48.82,446974,0
+EPI.US,D,20240819,000000,49,49.16,48.94,49.06,1082192,0
+EPI.US,D,20240820,000000,49.16,49.25,49.045,49.12,2173375,0
+EPI.US,D,20240821,000000,49.36,49.51,49.3,49.49,886660,0
+EPI.US,D,20240822,000000,49.33,49.41,49.165,49.22,3856723,0
+EPI.US,D,20240823,000000,49.3,49.56,49.265,49.52,1155888,0
+EPI.US,D,20240826,000000,49.77,49.79,49.58,49.64,428878,0
+EPI.US,D,20240827,000000,49.62,49.68,49.51,49.65,613063,0
+EPI.US,D,20240828,000000,49.57,49.665,49.47,49.58,817240,0
+EPI.US,D,20240829,000000,49.6,49.715,49.53,49.53,699361,0
+EPI.US,D,20240830,000000,49.93,50.085,49.86,49.97,988996,0
+EPI.US,D,20240903,000000,49.85,49.85,49.44,49.55,1184214,0
+EPI.US,D,20240904,000000,49.53,49.715,49.52,49.66,669712,0
+EPI.US,D,20240905,000000,49.5,49.58,49.36,49.38,714092,0
+EPI.US,D,20240906,000000,49.1,49.1,48.57,48.64,920925,0
+EPI.US,D,20240909,000000,48.83,49.035,48.82,48.9,535901,0
+EPI.US,D,20240910,000000,49.13,49.22,48.97,49.2,606211,0
+EPI.US,D,20240911,000000,48.78,49.04,48.46,49.01,852792,0
+EPI.US,D,20240912,000000,49.27,49.54,49.265,49.52,818308,0
+EPI.US,D,20240913,000000,49.63,49.78,49.61,49.74,525576,0
+EPI.US,D,20240916,000000,49.76,50.02,49.76,50,375086,0
+EPI.US,D,20240917,000000,50.03,50.07,49.8136,49.87,450171,0
+EPI.US,D,20240918,000000,49.73,49.87,49.42,49.44,1594432,0
+EPI.US,D,20240919,000000,49.64,49.74,49.445,49.69,1039006,0
+EPI.US,D,20240920,000000,50.15,50.27,50.035,50.18,617597,0
+EPI.US,D,20240923,000000,50.72,50.73,50.58,50.62,489094,0
+EPI.US,D,20240924,000000,50.82,50.82,50.52,50.58,2003490,0
+EPI.US,D,20240925,000000,50.89,50.89,50.63,50.67,786832,0
+EPI.US,D,20240926,000000,50.99,50.99,50.705,50.77,797465,0
+EPI.US,D,20240927,000000,50.95,50.98,50.775,50.82,452335,0
+EPI.US,D,20240930,000000,50.45,50.48,50.245,50.46,650036,0
+EPI.US,D,20241001,000000,50.54,50.54,49.925,50.07,718419,0
+EPI.US,D,20241002,000000,50.15,50.15,49.7,49.89,769288,0
+EPI.US,D,20241003,000000,49.7,49.765,49.45,49.59,508592,0
+EPI.US,D,20241004,000000,49.42,49.455,49.26,49.38,432329,0
+EPI.US,D,20241007,000000,48.61,48.61,48.15,48.15,930990,0
+EPI.US,D,20241008,000000,49.08,49.135,48.9,49.03,644017,0
+EPI.US,D,20241009,000000,49.12,49.34,49.06,49.25,404604,0
+EPI.US,D,20241010,000000,49.14,49.16,49.01,49.07,599705,0
+EPI.US,D,20241011,000000,49.12,49.27,49.045,49.27,777186,0
+EPI.US,D,20241014,000000,49.29,49.36,49.24,49.34,395033,0
+EPI.US,D,20241015,000000,49.22,49.265,49.05,49.09,493580,0
+EPI.US,D,20241016,000000,49.11,49.18,49.04,49.15,346111,0
+EPI.US,D,20241017,000000,48.75,48.75,48.52,48.57,645929,0
+EPI.US,D,20241018,000000,48.86,48.88,48.6701,48.71,1331647,0
+EPI.US,D,20241021,000000,48.41,48.455,48.3301,48.45,618580,0
+EPI.US,D,20241022,000000,47.69,47.69,47.5,47.69,2072479,0
+EPI.US,D,20241023,000000,47.39,47.5454,47.31,47.54,4946433,0
+EPI.US,D,20241024,000000,47.54,47.585,47.47,47.57,529886,0
+EPI.US,D,20241025,000000,46.96,46.995,46.78,46.82,1265449,0
+EPI.US,D,20241028,000000,47.16,47.36,47.105,47.28,967095,0
+EPI.US,D,20241029,000000,47.5,47.55,47.4,47.47,2420941,0
+EPI.US,D,20241030,000000,47.41,47.5,47.33,47.33,605898,0
+EPI.US,D,20241031,000000,47.48,47.5,47.22,47.36,1133450,0
+EPI.US,D,20241101,000000,47.6,47.62,47.32,47.38,518513,0
+EPI.US,D,20241104,000000,47.03,47.07,46.82,46.82,799217,0
+EPI.US,D,20241105,000000,47.25,47.38,47.11,47.34,596832,0
+EPI.US,D,20241106,000000,47.89,47.89,47.625,47.82,1684659,0
+EPI.US,D,20241107,000000,47.6,47.65,47.355,47.61,2121315,0
+EPI.US,D,20241108,000000,47.23,47.23,46.86,46.96,1238885,0
+EPI.US,D,20241111,000000,46.97,47.06,46.93,46.97,1400082,0
+EPI.US,D,20241112,000000,46.56,46.57,46.29,46.36,1243411,0
+EPI.US,D,20241113,000000,45.8,45.84,45.67,45.76,1420358,0
+EPI.US,D,20241114,000000,45.7,45.89,45.67,45.8,1883160,0
+EPI.US,D,20241115,000000,45.76,45.77,45.44,45.51,1733115,0
+EPI.US,D,20241118,000000,45.67,45.79,45.6201,45.74,1242384,0
+EPI.US,D,20241119,000000,45.74,46.19,45.72,46.06,3314317,0
+EPI.US,D,20241120,000000,46.195,46.23,46.08,46.16,1156071,0
+EPI.US,D,20241121,000000,45.7,45.81,45.51,45.78,1087851,0
+EPI.US,D,20241122,000000,46.36,46.635,46.35,46.61,969831,0
+EPI.US,D,20241125,000000,47.14,47.39,47.09,47.29,1386524,0
+EPI.US,D,20241126,000000,47.21,47.23,47.06,47.14,894736,0
+EPI.US,D,20241127,000000,47.32,47.44,47.16,47.33,907698,0
+EPI.US,D,20241129,000000,47,47.425,47,47.38,429900,0
+EPI.US,D,20241202,000000,47.25,47.3199,47.11,47.26,851794,0
+EPI.US,D,20241203,000000,47.5193,47.58,47.425,47.58,1064922,0
+EPI.US,D,20241204,000000,47.65,47.691,47.59,47.66,463170,0
+EPI.US,D,20241205,000000,47.98,48.085,47.965,48.05,982919,0
+EPI.US,D,20241206,000000,48.1,48.18,47.97,47.99,492697,0
+EPI.US,D,20241209,000000,48.07,48.12,47.92,47.94,917139,0
+EPI.US,D,20241210,000000,47.93,47.94,47.8,47.87,937593,0
+EPI.US,D,20241211,000000,48.01,48.11,47.95,48.01,1084152,0
+EPI.US,D,20241212,000000,47.6478,47.66,47.52,47.58,1650673,0
+EPI.US,D,20241213,000000,47.84,47.86,47.69,47.7,2971198,0
+EPI.US,D,20241216,000000,47.72,47.74,47.645,47.7,833798,0
+EPI.US,D,20241217,000000,47.26,47.2865,47.155,47.2,956531,0
+EPI.US,D,20241218,000000,46.95,47,46.13,46.23,2668541,0
+EPI.US,D,20241219,000000,46.64,46.64,46.35,46.38,1950399,0
+EPI.US,D,20241220,000000,45.945,46.33,45.86,46.12,1033056,0
+EPI.US,D,20241223,000000,45.88,45.995,45.73,45.99,630424,0
+EPI.US,D,20241224,000000,45.83,46.05,45.83,46.02,277087,0
+EPI.US,D,20241226,000000,45.84,45.84,45.7,45.82,685720,0
+EPI.US,D,20241227,000000,45.57,45.645,45.5,45.64,774871,0
+EPI.US,D,20241230,000000,45.17,45.18,44.98,45.09,1442186,0
+EPI.US,D,20241231,000000,45.22,45.38,45.205,45.27,686523,0
+EPI.US,D,20250102,000000,46,46.06,45.76,45.81,1332019,0
+EPI.US,D,20250103,000000,45.84,45.97,45.765,45.84,613636,0
+EPI.US,D,20250106,000000,45.24,45.37,44.97,45.06,1097544,0
+EPI.US,D,20250107,000000,45.3778,45.4,45.06,45.08,1123950,0
+EPI.US,D,20250108,000000,45.0101,45.04,44.9,45.01,794587,0
+EPI.US,D,20250110,000000,44.14,44.23,43.82,43.89,2618279,0
+EPI.US,D,20250113,000000,43,43.33,43,43.28,956290,0
+EPI.US,D,20250114,000000,43.67,43.7299,43.5,43.71,841172,0
+EPI.US,D,20250115,000000,44.06,44.14,43.9618,43.97,765136,0
+EPI.US,D,20250116,000000,44.1,44.11,43.89,43.91,1061011,0
+EPI.US,D,20250117,000000,43.99,44.125,43.91,44.03,673208,0
+EPI.US,D,20250121,000000,43.762,43.88,43.71,43.85,1190074,0
+EPI.US,D,20250122,000000,43.785,43.785,43.54,43.55,1326466,0
+EPI.US,D,20250123,000000,43.9263,44.016,43.83,43.95,634611,0
+EPI.US,D,20250124,000000,43.62,43.6285,43.49,43.55,749414,0
+EPI.US,D,20250127,000000,42.87,43.01,42.7801,42.98,904153,0
+EPI.US,D,20250128,000000,42.6394,42.8,42.62,42.73,1101677,0
+EPI.US,D,20250129,000000,43.08,43.21,43.07,43.14,943909,0
+EPI.US,D,20250130,000000,43.485,43.6199,43.47,43.57,983526,0
+EPI.US,D,20250131,000000,43.9,43.93,43.59,43.61,1064871,0
+EPI.US,D,20250203,000000,42.92,43.36,42.92,43.27,1089572,0
+EPI.US,D,20250204,000000,43.59,43.79,43.556,43.79,1007018,0
+EPI.US,D,20250205,000000,43.6,43.7799,43.6,43.74,860459,0
+EPI.US,D,20250206,000000,43.4666,43.4906,43.39,43.42,809757,0
+EPI.US,D,20250207,000000,43.425,43.425,43.02,43.08,847788,0
+EPI.US,D,20250210,000000,43,43.13,42.95,43.13,882337,0
+EPI.US,D,20250211,000000,42.8,42.81,42.645,42.73,935189,0
+EPI.US,D,20250212,000000,42.3,42.5,42.185,42.34,1368725,0
+EPI.US,D,20250213,000000,42.372,42.8,42.37,42.79,971494,0
+EPI.US,D,20250214,000000,42.082,42.16,41.92,41.98,697761,0
+EPI.US,D,20250218,000000,41.91,42.01,41.835,41.93,930961,0
+EPI.US,D,20250219,000000,41.98,42.13,41.97,42.1,580374,0
+EPI.US,D,20250220,000000,42.535,42.635,42.35,42.52,688470,0
+EPI.US,D,20250221,000000,42.242,42.28,41.795,41.88,1775049,0
+EPI.US,D,20250224,000000,41.73,41.805,41.685,41.77,763917,0
+EPI.US,D,20250225,000000,41.53,41.66,41.44,41.62,866688,0
+EPI.US,D,20250226,000000,41.5,41.67,41.44,41.51,972911,0
+EPI.US,D,20250227,000000,41.01,41.1,40.86,40.88,1053849,0
+EPI.US,D,20250228,000000,40.36,40.57,40.135,40.55,958676,0
+EPI.US,D,20250303,000000,40.37,40.6,40.005,40.08,1085784,0
+EPI.US,D,20250304,000000,40.23,40.46,39.98,40.21,1305841,0
+EPI.US,D,20250305,000000,41.1,41.42,41.01,41.3,1098245,0
+EPI.US,D,20250306,000000,41.4,41.7,41.39,41.39,765656,0
+EPI.US,D,20250307,000000,41.58,41.69,41.305,41.67,928619,0
+EPI.US,D,20250310,000000,41.13,41.18,40.83,40.99,1392496,0
+EPI.US,D,20250311,000000,41.2462,41.365,41.06,41.24,877216,0
+EPI.US,D,20250312,000000,41.215,41.25,41.085,41.19,920131,0
+EPI.US,D,20250313,000000,41,41.145,40.99,41.08,645491,0
+EPI.US,D,20250314,000000,41.34,41.43,41.245,41.43,504729,0
+EPI.US,D,20250317,000000,41.598,41.85,41.5,41.83,1113968,0
+EPI.US,D,20250318,000000,42.19,42.32,42.095,42.2,2084410,0
+EPI.US,D,20250319,000000,42.6731,42.95,42.5947,42.85,871206,0
+EPI.US,D,20250320,000000,42.8023,43.03,42.79,42.93,628755,0
+EPI.US,D,20250321,000000,43.59,43.695,43.49,43.6,865812,0
+EPI.US,D,20250324,000000,44.21,44.32,44.1787,44.23,1013103,0
+EPI.US,D,20250325,000000,44.0119,44.21,43.98,44.21,1077142,0
+EPI.US,D,20250326,000000,43.75,43.84,43.605,43.63,809820,0
+EPI.US,D,20250327,000000,43.895,44.01,43.8743,43.95,593820,0
+EPI.US,D,20250328,000000,43.9205,43.9232,43.48,43.48,642760,0
+EPI.US,D,20250331,000000,43.368,43.76,43.32,43.71,726149,0
+EPI.US,D,20250401,000000,43.35,43.5767,43.29,43.5,737497,0
+EPI.US,D,20250402,000000,43.6866,43.9965,43.641,43.91,791383,0
+EPI.US,D,20250403,000000,43.6,43.715,43.5,43.5,1243857,0
+EPI.US,D,20250404,000000,42.17,42.17,41.265,41.47,2769512,0
+EPI.US,D,20250407,000000,41.24,42.28,40.98,41.44,1790801,0
+EPI.US,D,20250408,000000,42.31,42.44,41.0803,41.3,1579432,0
+EPI.US,D,20250409,000000,40.9717,43.365,40.855,43.08,2544590,0
+EPI.US,D,20250410,000000,42.6404,42.6404,41.83,42.52,2075308,0
+EPI.US,D,20250411,000000,42.25,42.79,42.15,42.73,2049013,0
+EPI.US,D,20250414,000000,43.17,43.29,42.95,43.1,971365,0
+EPI.US,D,20250415,000000,43.27,43.43,43.065,43.09,1582339,0
+EPI.US,D,20250416,000000,43.35,43.555,42.99,43.07,1563076,0
+EPI.US,D,20250417,000000,43.9,44.305,43.88,44.04,1411958,0
+EPI.US,D,20250421,000000,44.94,44.98,44.67,44.91,4081070,0
+EPI.US,D,20250422,000000,45.22,45.51,45.22,45.26,1613908,0
+EPI.US,D,20250423,000000,45.25,45.33,44.935,44.94,1055685,0
+EPI.US,D,20250424,000000,45.14,45.6,45.14,45.56,559745,0
+EPI.US,D,20250425,000000,44.6,44.835,44.56,44.83,975231,0
+EPI.US,D,20250428,000000,45.31,45.47,45.045,45.22,826031,0
+EPI.US,D,20250429,000000,45.15,45.385,45.125,45.34,1001073,0
+EPI.US,D,20250430,000000,45.11,45.395,45.055,45.32,945113,0
+EPI.US,D,20250501,000000,45.45,45.46,45.27,45.3,376600,0
+EPI.US,D,20250502,000000,45.79,45.86,45.58,45.68,449593,0
+EPI.US,D,20250505,000000,46,46.06,45.91,45.94,476275,0
+EPI.US,D,20250506,000000,45.5379,45.57,45.38,45.39,529669,0
+EPI.US,D,20250507,000000,45.3,45.3,44.97,44.97,988965,0
+EPI.US,D,20250508,000000,44.17,44.17,43.23,43.57,3393227,0
+EPI.US,D,20250509,000000,44.49,44.63,44.125,44.26,1631552,0
+EPI.US,D,20250512,000000,46.05,46.23,45.7918,45.94,836341,0
+EPI.US,D,20250513,000000,45.62,46.025,45.585,45.9,1261211,0
+EPI.US,D,20250514,000000,45.97,46.1,45.9,46.02,1097339,0
+EPI.US,D,20250515,000000,46.4,46.63,46.39,46.6,1080091,0
+EPI.US,D,20250516,000000,46.42,46.56,46.3354,46.51,810456,0
+EPI.US,D,20250519,000000,46.495,46.75,46.48,46.75,1108862,0
+EPI.US,D,20250520,000000,46.2,46.3,46.1,46.19,523635,0
+EPI.US,D,20250521,000000,46.225,46.33,46.01,46.02,1108884,0
+EPI.US,D,20250522,000000,45.8,45.8454,45.675,45.8,1069604,0
+EPI.US,D,20250523,000000,46.08,46.48,46.0328,46.4,1148236,0
+EPI.US,D,20250527,000000,46.38,46.48,46.332,46.45,745900,0
+EPI.US,D,20250528,000000,46.26,46.28,46.125,46.28,1246705,0
+EPI.US,D,20250529,000000,46.49,46.565,46.35,46.53,1311120,0
+EPI.US,D,20250530,000000,46.2899,46.325,46.045,46.26,823629,0
+EPI.US,D,20250602,000000,46.3,46.54,46.25,46.54,758227,0
+EPI.US,D,20250603,000000,46.015,46.1,45.95,46.05,516228,0
+EPI.US,D,20250604,000000,46.07,46.09,45.945,46.01,616592,0
+EPI.US,D,20250605,000000,46.225,46.27,46.105,46.14,654918,0
+EPI.US,D,20250606,000000,46.6301,46.77,46.63,46.69,477168,0
+EPI.US,D,20250609,000000,46.919,47.085,46.8813,47.02,694179,0
+EPI.US,D,20250610,000000,47.13,47.23,47.085,47.19,1326408,0
+EPI.US,D,20250611,000000,47.24,47.4,47.24,47.31,844858,0
+EPI.US,D,20250612,000000,46.81,46.925,46.77,46.9,592256,0
+EPI.US,D,20250613,000000,46.2,46.405,46.13,46.27,971726,0
+EPI.US,D,20250616,000000,46.535,46.855,46.38,46.56,1069561,0
+EPI.US,D,20250617,000000,46.165,46.23,45.8834,45.95,793025,0
+EPI.US,D,20250618,000000,45.8741,45.97,45.77,45.88,720257,0
+EPI.US,D,20250620,000000,46.08,46.11,45.85,45.88,964231,0
+EPI.US,D,20250623,000000,45.812,46.215,45.77,46.19,770851,0
+EPI.US,D,20250624,000000,46.3943,46.67,46.34,46.6,689629,0
+EPI.US,D,20250625,000000,46.7,46.84,46.68,46.78,544676,0
+EPI.US,D,20250626,000000,47.23,47.43,47.22,47.32,533336,0
+EPI.US,D,20250627,000000,47.535,47.675,47.49,47.52,496630,0
+EPI.US,D,20250630,000000,47.41,47.47,47.28,47.47,615973,0
+EPI.US,D,20250701,000000,47.46,47.6467,47.44,47.63,459728,0
+EPI.US,D,20250702,000000,47.345,47.45,47.22,47.45,866070,0
+EPI.US,D,20250703,000000,47.473,47.63,47.47,47.63,357119,0
+EPI.US,D,20250707,000000,47.3,47.375,47.12,47.19,526980,0
+EPI.US,D,20250708,000000,47.42,47.46,47.315,47.46,1203336,0
+EPI.US,D,20250709,000000,47.3,47.39,47.23,47.38,434924,0
+EPI.US,D,20250710,000000,47.03,47.0798,46.94,47.02,508621,0
+EPI.US,D,20250711,000000,46.81,46.81,46.695,46.74,665490,0
+EPI.US,D,20250714,000000,46.72,46.83,46.655,46.83,1274915,0
+EPI.US,D,20250715,000000,47,47,46.7,46.7,2423214,0
+EPI.US,D,20250716,000000,46.835,47.11,46.79,47.1,1540896,0
+EPI.US,D,20250717,000000,46.69,46.94,46.67,46.89,883528,0
+EPI.US,D,20250718,000000,46.66,46.705,46.48,46.52,1009162,0
+EPI.US,D,20250721,000000,46.5801,46.82,46.56,46.67,789508,0
+EPI.US,D,20250722,000000,46.45,46.57,46.38,46.54,1163348,0
+EPI.US,D,20250723,000000,46.55,46.72,46.55,46.65,602815,0
+EPI.US,D,20250724,000000,46.33,46.34,46.06,46.06,984811,0
+EPI.US,D,20250725,000000,45.7,45.845,45.58,45.83,906996,0
+EPI.US,D,20250728,000000,45.35,45.44,45.23,45.29,1193500,0
+EPI.US,D,20250729,000000,45.525,45.59,45.38,45.49,981727,0
+EPI.US,D,20250730,000000,44.9,45.04,44.77,44.8,1192708,0
+EPI.US,D,20250731,000000,44.942,44.942,44.67,44.75,830278,0
+EPI.US,D,20250801,000000,44.74,44.895,44.61,44.76,799803,0
+EPI.US,D,20250804,000000,44.91,44.91,44.39,44.51,1439145,0
+EPI.US,D,20250805,000000,44.605,44.65,44.435,44.46,690521,0
+EPI.US,D,20250806,000000,44.46,44.51,44.11,44.3,947532,0
+EPI.US,D,20250807,000000,44.71,44.795,44.525,44.57,970437,0
+EPI.US,D,20250808,000000,44.26,44.29,44.2,44.26,852581,0
+EPI.US,D,20250811,000000,44.36,44.43,44.265,44.32,707788,0
+EPI.US,D,20250812,000000,44.38,44.6,44.35,44.57,635274,0
+EPI.US,D,20250813,000000,44.62,44.78,44.61,44.73,825815,0
+EPI.US,D,20250814,000000,44.39,44.39,44.1919,44.37,878121,0
+EPI.US,D,20250815,000000,44.4,44.63,44.4,44.63,557294,0
+EPI.US,D,20250818,000000,45.0561,45.22,45.02,45.19,742965,0
+EPI.US,D,20250819,000000,45.37,45.41,45.315,45.34,579906,0
+EPI.US,D,20250820,000000,45.6,45.6,45.45,45.52,343207,0
+EPI.US,D,20250821,000000,45.45,45.45,45.245,45.35,632830,0
+EPI.US,D,20250822,000000,45.11,45.39,45.05,45.39,545687,0
+EPI.US,D,20250825,000000,45.15,45.22,45.005,45.04,468806,0
+EPI.US,D,20250826,000000,44.54,44.62,44.3513,44.43,1062590,0
+EPI.US,D,20250827,000000,44.32,44.48,44.22,44.45,486073,0
+EPI.US,D,20250828,000000,44.25,44.36,44.21,44.34,793942,0
+EPI.US,D,20250829,000000,43.82,43.84,43.65,43.79,728553,0
+EPI.US,D,20250902,000000,44.0265,44.26,44,44.22,603976,0
+EPI.US,D,20250903,000000,44.5631,44.5631,44.432,44.54,736972,0
+EPI.US,D,20250904,000000,44.4,44.47,44.3,44.47,697278,0
+EPI.US,D,20250905,000000,44.502,44.5765,44.31,44.38,2007281,0
+EPI.US,D,20250908,000000,44.552,44.75,44.552,44.75,700961,0
+EPI.US,D,20250909,000000,44.6611,44.705,44.49,44.49,626251,0
+EPI.US,D,20250910,000000,44.83,45.04,44.82,44.97,625647,0
+EPI.US,D,20250911,000000,44.93,45.09,44.87,45.04,923295,0
+EPI.US,D,20250912,000000,45.0595,45.09,44.91,44.91,312427,0
+EPI.US,D,20250915,000000,45.15,45.2,45.07,45.2,293965,0
+EPI.US,D,20250916,000000,45.515,45.59,45.42,45.59,465948,0
+EPI.US,D,20250917,000000,45.755,46.14,45.72,45.79,776266,0
+EPI.US,D,20250918,000000,45.625,45.63,45.4,45.5,782192,0
+EPI.US,D,20250919,000000,45.755,45.76,45.57,45.7,502134,0
+EPI.US,D,20250922,000000,45.38,45.426576,45.33,45.36,591122,0
+EPI.US,D,20250923,000000,45.045,45.1217,44.95,44.95,570733,0
+EPI.US,D,20250924,000000,44.75,44.82,44.66,44.7,571782,0
+EPI.US,D,20250925,000000,44.49,44.63,44.4547,44.55,348434,0
+EPI.US,D,20250926,000000,44.19,44.31,44.125,44.29,909414,0
+EPI.US,D,20250929,000000,44.2,44.31,44.175,44.19,669654,0
+EPI.US,D,20250930,000000,44.15,44.21,44.085,44.2,797714,0
+EPI.US,D,20251001,000000,44.495,44.66,44.39,44.46,902865,0
+EPI.US,D,20251002,000000,44.5,44.51,44.225,44.37,1041459,0
+EPI.US,D,20251003,000000,44.545,44.6359,44.5,44.57,828079,0
+EPI.US,D,20251006,000000,44.742,44.795,44.69,44.7,615951,0
+EPI.US,D,20251007,000000,44.9535,44.96,44.835,44.85,390582,0
+EPI.US,D,20251008,000000,44.67,44.67,44.55,44.64,507287,0
+EPI.US,D,20251009,000000,44.92,44.92,44.74,44.8,331187,0
+EPI.US,D,20251010,000000,45.19,45.33,44.805,44.83,1170168,0
+EPI.US,D,20251013,000000,45.045,45.105,44.8901,45.04,531632,0
+EPI.US,D,20251014,000000,44.78,44.92,44.62,44.84,578514,0
+EPI.US,D,20251015,000000,45.43,45.66,45.4,45.66,1052697,0
+EPI.US,D,20251016,000000,45.8512,46.02,45.72,45.8,1034075,0
+EPI.US,D,20251017,000000,45.93,46.21,45.93,46.13,888429,0
+EPI.US,D,20251020,000000,46.29,46.49,46.24,46.48,590635,0
+EPI.US,D,20251021,000000,46.21,46.32,46.18,46.22,364651,0
+EPI.US,D,20251022,000000,47.035,47.2,46.83,46.96,1084231,0
+EPI.US,D,20251023,000000,46.46,46.62,46.41,46.56,987149,0
+EPI.US,D,20251024,000000,46.485,46.5,46.34,46.35,765329,0
+EPI.US,D,20251027,000000,46.62,46.66,46.57,46.66,555436,0
+EPI.US,D,20251028,000000,46.4914,46.57,46.39,46.47,785148,0
+EPI.US,D,20251029,000000,46.77,46.8,46.48,46.56,615755,0
+EPI.US,D,20251030,000000,46.25,46.49,46.205,46.35,1529523,0
+EPI.US,D,20251031,000000,46.26,46.28,46.0456,46.19,503502,0
+EPI.US,D,20251103,000000,46.37,46.395,46.24,46.38,354157,0
+EPI.US,D,20251104,000000,46.025,46.125,45.96,46.02,982370,0
+EPI.US,D,20251105,000000,46.08,46.33,46.07,46.31,584902,0
+EPI.US,D,20251106,000000,45.82,45.88,45.505,45.6,846534,0
+EPI.US,D,20251107,000000,45.63,45.79,45.54,45.79,533448,0
+EPI.US,D,20251110,000000,45.985,46.1,45.92,46.1,595716,0
+EPI.US,D,20251111,000000,46.39,46.71,46.39,46.67,589932,0
+EPI.US,D,20251112,000000,46.495,46.545,46.45,46.47,444067,0
+EPI.US,D,20251113,000000,46.353,46.38,46.05,46.08,627641,0
+EPI.US,D,20251114,000000,46.28,46.57,46.205,46.47,563751,0
+EPI.US,D,20251117,000000,46.59,46.675,46.42,46.46,586270,0
+EPI.US,D,20251118,000000,46.3015,46.4926,46.2,46.39,379047,0
+EPI.US,D,20251119,000000,46.52,46.745,46.52,46.61,463820,0
+EPI.US,D,20251120,000000,46.73,46.8299,46.3726,46.43,952652,0
+EPI.US,D,20251121,000000,45.82,46.02,45.66,45.91,992764,0
+EPI.US,D,20251124,000000,45.83,45.995,45.815,45.91,817560,0
+EPI.US,D,20251125,000000,45.81,46.065,45.765,46.04,814994,0
+EPI.US,D,20251126,000000,46.23,46.45,46.23,46.42,1298345,0
+EPI.US,D,20251128,000000,46.2777,46.54,46.2777,46.45,315636,0
+EPI.US,D,20251201,000000,46.28,46.31,46.075,46.08,412060,0
+EPI.US,D,20251202,000000,45.79,45.87,45.61,45.7,584489,0
+EPI.US,D,20251203,000000,45.39,45.465,45.17,45.33,682865,0
+EPI.US,D,20251204,000000,45.64,45.708,45.5339,45.68,492547,0
+EPI.US,D,20251205,000000,45.845,45.905,45.705,45.77,833325,0
+EPI.US,D,20251208,000000,45.195,45.215,44.87,44.95,817541,0
+EPI.US,D,20251209,000000,45.16,45.225,45.11,45.22,599888,0
+EPI.US,D,20251210,000000,45.21,45.308,45.11,45.29,430466,0
+EPI.US,D,20251211,000000,45.275,45.5165,45.2239,45.44,672250,0
+EPI.US,D,20251212,000000,45.2729,45.33,44.935,45.02,469735,0
+EPI.US,D,20251215,000000,45.2,45.27,45.11,45.14,612280,0
+EPI.US,D,20251216,000000,45,45.01,44.785,44.92,641168,0
+EPI.US,D,20251217,000000,45.08,45.165,44.98,45.04,554410,0
+EPI.US,D,20251218,000000,45.31,45.44,45.23,45.3,354501,0
+EPI.US,D,20251219,000000,45.8,46.4,45.74,46.04,848643,0
+EPI.US,D,20251222,000000,46.076,46.18,46.06,46.14,450496,0
+EPI.US,D,20251223,000000,46.11,46.44,46.11,46.4,1006070,0
+EPI.US,D,20251224,000000,46.1005,46.14,45.96,45.96,219762,0
+EPI.US,D,20251226,000000,46.02,46.02,45.815,45.92,282691,0
+EPI.US,D,20251229,000000,45.665,45.71,45.51,45.64,384882,0
+EPI.US,D,20251230,000000,45.755,45.8806,45.68,45.82,307049,0
+EPI.US,D,20251231,000000,46.23,46.325,46.1,46.29,487615,0
+EPI.US,D,20260102,000000,46.65,46.83,46.54,46.82,579006,0
+EPI.US,D,20260105,000000,46.5,46.625,46.3601,46.58,482063,0
+EPI.US,D,20260106,000000,46.47,46.5482,46.305,46.35,507377,0
+EPI.US,D,20260107,000000,46.57,46.605,46.365,46.43,846680,0
+EPI.US,D,20260108,000000,45.88,45.93,45.74,45.89,730652,0
+EPI.US,D,20260109,000000,45.64,45.65,45.325,45.5,577721,0
+EPI.US,D,20260112,000000,45.52,45.7756,45.485,45.71,495739,0
+EPI.US,D,20260113,000000,45.54,45.58,45.3618,45.43,1803732,0
+EPI.US,D,20260114,000000,45.57,45.815,45.57,45.8,532180,0
+EPI.US,D,20260115,000000,45.61,45.7565,45.54,45.71,434069,0
+EPI.US,D,20260116,000000,45.47,45.47,45.245,45.37,904401,0
+EPI.US,D,20260120,000000,44.47,44.565,44.32,44.38,1322580,0
+EPI.US,D,20260121,000000,44.075,44.235,43.97,44.17,885097,0
+EPI.US,D,20260122,000000,44.3553,44.515,44.31,44.43,604942,0
+EPI.US,D,20260123,000000,43.8,44.0487,43.7,43.99,760255,0
+EPI.US,D,20260126,000000,43.99,44.26,43.99,44.19,708616,0
+EPI.US,D,20260127,000000,44.38,44.59,44.38,44.55,569633,0
+EPI.US,D,20260128,000000,44.54,44.57,44.315,44.48,917733,0
+EPI.US,D,20260129,000000,44.91,44.925,44.46,44.8,827643,0
+EPI.US,D,20260130,000000,44.73,44.8,44.495,44.78,678084,0
+EPI.US,D,20260202,000000,44.2588,46.28,44.14,46.14,3085441,0
+EPI.US,D,20260203,000000,46.225,46.25,45.6783,45.83,1201954,0
+EPI.US,D,20260204,000000,45.92,46.13,45.79,46.12,1082125,0
+EPI.US,D,20260205,000000,45.7412,45.89,45.6399,45.68,690328,0
+EPI.US,D,20260206,000000,45.73,46.04,45.6911,46.02,625341,0
+EPI.US,D,20260209,000000,46,46.21,45.955,46.18,413744,0
+EPI.US,D,20260210,000000,46.27,46.555,46.27,46.5,1188702,0
+EPI.US,D,20260211,000000,46.305,46.37,46.09,46.25,561571,0
+EPI.US,D,20260212,000000,46.06,46.15,45.735,45.77,588540,0
+EPI.US,D,20260213,000000,45.2635,45.5091,45.205,45.5,659158,0
+EPI.US,D,20260217,000000,45.635,45.84,45.49,45.79,720098,0
+EPI.US,D,20260218,000000,45.75,45.91,45.6901,45.85,489697,0
diff --git a/daily/us/nyse etfs/1/ery.us.txt b/daily/us/nyse etfs/1/ery.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e698d0ff39031271aa62ad4a535eebb04ced73fd
--- /dev/null
+++ b/daily/us/nyse etfs/1/ery.us.txt	
@@ -0,0 +1,4346 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ERY.US,D,20081106,000000,97724.4,106646,97724.4,100277,1.9000000000000001,0
+ERY.US,D,20081107,000000,90607.8,102537,89477.8,89477.8,9.1,0
+ERY.US,D,20081110,000000,92676.7,93307.7,79103.6,89947.4,19,0
+ERY.US,D,20081111,000000,98604.9,100292,89874.2,95435.5,22.700000000000003,0
+ERY.US,D,20081112,000000,105589,118736,99367.9,118736,30.3,0
+ERY.US,D,20081113,000000,117064,128392,76947,76947,79,0
+ERY.US,D,20081114,000000,90387.7,93762.5,74921.8,87511.8,88.10000000000001,0
+ERY.US,D,20081117,000000,88773.6,92427.3,80351.4,91400.1,147.5,0
+ERY.US,D,20081118,000000,87658.3,96271.5,81788.9,81788.9,146.6,0
+ERY.US,D,20081119,000000,82390.6,96888,79984.3,96374.3,173.8,0
+ERY.US,D,20081120,000000,105971,130240,99998.6,129580,270.90000000000003,0
+ERY.US,D,20081121,000000,119441,124679,82610.8,86895.6,375.40000000000003,0
+ERY.US,D,20081124,000000,76007.8,84283.5,61774.7,69052.9,218.5,0
+ERY.US,D,20081125,000000,67497.1,71899.4,64107.6,67497.1,186.4,0
+ERY.US,D,20081126,000000,68583,69918.2,54291.1,54320.5,190.60000000000002,0
+ERY.US,D,20081128,000000,59001.5,60615.3,57005.8,57666.3,120.5,0
+ERY.US,D,20081201,000000,63095.2,74393.7,63095.2,72383.4,229.4,0
+ERY.US,D,20081202,000000,69610.1,75209.6,64371.7,66558.2,352.70000000000005,0
+ERY.US,D,20081203,000000,72897.1,74114.6,65369.5,65551.7,436.3,0
+ERY.US,D,20081204,000000,69507.6,82023.6,66631.7,79779,389,0
+ERY.US,D,20081205,000000,84151.4,92486.2,73366.6,73366.6,600.3000000000001,0
+ERY.US,D,20081208,000000,65413.6,67732.3,59852.4,63095.2,494,0
+ERY.US,D,20081209,000000,63946.4,66294.1,58150.5,62728.1,470.1,0
+ERY.US,D,20081210,000000,59427,60365.8,52515.6,54540.5,609.6,0
+ERY.US,D,20081211,000000,54262.3,56492.2,48524.6,54473.3,485.8,0
+ERY.US,D,20081212,000000,60160.4,61584.1,54569.7,55861.3,515.1,0
+ERY.US,D,20081215,000000,51562.2,59735.1,51371,56345.7,340.6,0
+ERY.US,D,20081216,000000,54892.9,56081.5,50094.6,50901.6,283.1,0
+ERY.US,D,20081217,000000,50975.1,53396.3,48818,52823.9,331,0
+ERY.US,D,20081218,000000,52398.8,63477.1,52398.8,61774.7,459.70000000000005,0
+ERY.US,D,20081219,000000,61935.9,63285.9,56888.7,62596.3,402.70000000000005,0
+ERY.US,D,20081222,000000,62567,70857.6,60322.2,67160,523.8000000000001,0
+ERY.US,D,20081223,000000,67306.5,69933,64137,68157.6,463.40000000000003,0
+ERY.US,D,20081224,000000,68685.7,70255.9,67115.9,67834.7,158.60000000000002,0
+ERY.US,D,20081226,000000,66044.7,67819.9,63564.7,64548.1,192.70000000000002,0
+ERY.US,D,20081229,000000,60879.3,63667.6,59717.5,60938.2,321.1,0
+ERY.US,D,20081230,000000,61481.1,62273.4,56682.9,57079.3,345.20000000000005,0
+ERY.US,D,20081231,000000,57123.5,58296.9,52865.1,54804.6,334.8,0
+ERY.US,D,20090102,000000,53792.2,54305.9,46235.8,47835.1,632,0
+ERY.US,D,20090105,000000,46675.8,48216.3,42948.7,45179.1,925.9000000000001,0
+ERY.US,D,20090106,000000,43594.4,45017.9,40850.4,44460.2,1399.5,0
+ERY.US,D,20090107,000000,46631.8,50549.7,45839.1,49610.5,1096.9,0
+ERY.US,D,20090108,000000,50887.1,51092.7,47482.6,47761.7,651.2,0
+ERY.US,D,20090109,000000,46939.8,52310.4,46939.8,51826.4,547.5,0
+ERY.US,D,20090112,000000,53264,57974.1,53147,57225.8,358.3,0
+ERY.US,D,20090113,000000,57666.3,58517,52384,53147,411.1,0
+ERY.US,D,20090114,000000,54262.3,61877.6,54262.3,60145.9,575.5,0
+ERY.US,D,20090115,000000,60557,66030,57812.8,58282.4,520.6,0
+ERY.US,D,20090116,000000,55421.2,60204.7,53601.6,56457.1,461.3,0
+ERY.US,D,20090120,000000,60879.3,64548.1,55450.6,64445.3,427.5,0
+ERY.US,D,20090121,000000,62273.4,63168.7,52236.8,52897.7,561.4,0
+ERY.US,D,20090122,000000,55582.7,59632.3,53572.1,56524.6,570.6,0
+ERY.US,D,20090123,000000,59984.7,61393.4,50622.8,52471.5,525.7,0
+ERY.US,D,20090126,000000,52912.1,52912.1,46352.7,50006.8,473,0
+ERY.US,D,20090127,000000,50711,52310.4,48759.3,49889.2,702.1,0
+ERY.US,D,20090128,000000,48480.4,50256.3,45692.8,46529.2,596.6,0
+ERY.US,D,20090129,000000,49097,51664.6,48407.3,51356.9,437.3,0
+ERY.US,D,20090130,000000,48935.8,53542.8,48040.3,52985.3,565.9,0
+ERY.US,D,20090202,000000,54995.8,56492.2,53557.7,54628.8,423.6,0
+ERY.US,D,20090203,000000,53058.6,55127.5,51048.6,51591.6,333,0
+ERY.US,D,20090204,000000,50549.7,52398.8,48818,51195.2,708.1,0
+ERY.US,D,20090205,000000,52882.7,53234.5,46544,46984,958,0
+ERY.US,D,20090206,000000,47981.6,48422.2,44078.6,44665.7,789.4000000000001,0
+ERY.US,D,20090209,000000,44460.2,45604.6,41848.5,44430.9,858.1,0
+ERY.US,D,20090210,000000,43609.2,51371,42846.2,50329.4,1126.7,0
+ERY.US,D,20090211,000000,48701,54981,48216.3,52384,964.9000000000001,0
+ERY.US,D,20090212,000000,53777.5,56946.9,51664.6,51826.4,793.9000000000001,0
+ERY.US,D,20090213,000000,53601.6,53601.6,49786.3,52266.2,358,0
+ERY.US,D,20090217,000000,55714.6,61892.2,55596.9,61848.2,863.6,0
+ERY.US,D,20090218,000000,59984.7,64210.5,59485.8,62478.7,577.8000000000001,0
+ERY.US,D,20090219,000000,59896.4,62860.5,58619.9,61657.4,805.9000000000001,0
+ERY.US,D,20090220,000000,65222.8,70329.3,63902.4,66675.8,930.4000000000001,0
+ERY.US,D,20090223,000000,62845.8,75450,62097.6,74834.2,918.9000000000001,0
+ERY.US,D,20090224,000000,72412.9,73777.8,63285.9,64480.7,1313.9,0
+ERY.US,D,20090225,000000,63873,69698.2,61437,65809.9,1735.5,0
+ERY.US,D,20090226,000000,62992.2,66425.8,59059.9,66118.2,860.7,0
+ERY.US,D,20090227,000000,70578.9,72706.5,65208.3,71356.4,1710,0
+ERY.US,D,20090302,000000,75347.6,86763.2,75113,86132.6,1950.8000000000002,0
+ERY.US,D,20090303,000000,82117.8,87658.3,77797.8,85164.3,1894.9,0
+ERY.US,D,20090304,000000,77431.3,77768.8,69654.1,74555.4,1415.1000000000001,0
+ERY.US,D,20090305,000000,77783,86352.6,77181.7,85310.6,1984.2,0
+ERY.US,D,20090306,000000,79940.2,90387.7,74628.3,81744.9,1529.9,0
+ERY.US,D,20090309,000000,83843.6,85046.5,73146.4,80248.3,2195.1,0
+ERY.US,D,20090310,000000,74775.4,75215.3,65839.4,68832.3,1541.8000000000002,0
+ERY.US,D,20090311,000000,66411.7,72794.1,64768.1,69595.3,958.5,0
+ERY.US,D,20090312,000000,67775.9,70695.9,62948.8,63975.8,711.2,0
+ERY.US,D,20090313,000000,62743,67424.1,62229.4,65164.1,729.5,0
+ERY.US,D,20090316,000000,66030,66323.4,59280.5,63741.1,687.4000000000001,0
+ERY.US,D,20090317,000000,62831,65560.5,56991.2,57314,319.1,0
+ERY.US,D,20090318,000000,57798,62875.3,53660.4,55512.2,772,0
+ERY.US,D,20090319,000000,51327.4,53029.3,48568.7,52662.8,344.6,0
+ERY.US,D,20090320,000000,52119.9,58957.5,51406.3,58619.9,373,0
+ERY.US,D,20090323,000000,54834,54834,44460.2,44460.2,672,0
+ERY.US,D,20090324,000000,46661,48304.5,44973.7,47835.1,369.40000000000003,0
+ERY.US,D,20090325,000000,46954.6,50696.4,44768.1,47156.9,601.6,0
+ERY.US,D,20090326,000000,45091.1,47409.4,43873.4,45604.6,342.8,0
+ERY.US,D,20090327,000000,48612.7,50050.4,47688.1,49287.5,444.20000000000005,0
+ERY.US,D,20090330,000000,52926.9,56345.7,52442.3,53954.1,423.1,0
+ERY.US,D,20090331,000000,52310.4,55391.6,51465.2,55318.7,370.6,0
+ERY.US,D,20090401,000000,58957.5,59162.8,51019.3,51885.1,569.3000000000001,0
+ERY.US,D,20090402,000000,46998.7,47746.9,43726.3,46265.2,444.6,0
+ERY.US,D,20090403,000000,47159.9,47688.1,43066.3,43770.5,519.2,0
+ERY.US,D,20090406,000000,45619.1,48143.4,45428.6,46323.9,355.20000000000005,0
+ERY.US,D,20090407,000000,49008.7,50813.9,48832.8,49933.4,348.40000000000003,0
+ERY.US,D,20090408,000000,49551.7,52515.6,47101.6,48422.2,678.2,0
+ERY.US,D,20090409,000000,45369.8,46470.5,44107.8,44959.1,523.3000000000001,0
+ERY.US,D,20090413,000000,46749.2,48729.9,45252.7,46499.9,690.7,0
+ERY.US,D,20090414,000000,47042.8,48524.6,45017.9,47262.7,599.3000000000001,0
+ERY.US,D,20090415,000000,48143.4,48639.1,46221.1,46455.8,524.3000000000001,0
+ERY.US,D,20090416,000000,45795.6,48627.5,45135.2,46309.1,449,0
+ERY.US,D,20090417,000000,46221.1,46690.4,44313.3,45282.1,390,0
+ERY.US,D,20090420,000000,47688.1,51621,47644.4,51415.2,702.2,0
+ERY.US,D,20090421,000000,53191,53191,47673.2,48128.6,510.40000000000003,0
+ERY.US,D,20090422,000000,49052.8,50036.2,46852.2,49830.6,444.20000000000005,0
+ERY.US,D,20090423,000000,47688.1,50021.6,47028,47262.7,520.4,0
+ERY.US,D,20090424,000000,45238,45546.2,42376.7,43565.1,930.4000000000001,0
+ERY.US,D,20090427,000000,45927.4,46852.2,44298.6,45751.5,569,0
+ERY.US,D,20090428,000000,47086.9,47365.7,43359.8,44973.7,500,0
+ERY.US,D,20090429,000000,43858.6,43858.6,40146.3,41672.2,754.6,0
+ERY.US,D,20090430,000000,40704,44959.1,40278.1,43535.7,651.1,0
+ERY.US,D,20090501,000000,43110.3,43770.5,38796.3,39808.6,1022.6,0
+ERY.US,D,20090504,000000,39265.5,39456.8,35568,35582.5,922.1,0
+ERY.US,D,20090505,000000,36023.1,38488,35759.1,36874,971.7,0
+ERY.US,D,20090506,000000,35142.7,35670.9,32575,32956.1,1060.5,0
+ERY.US,D,20090507,000000,30623.2,35333.3,30608.4,34262.1,837.4000000000001,0
+ERY.US,D,20090508,000000,32677.5,32677.5,29023.9,29977.4,1168.8,0
+ERY.US,D,20090511,000000,31400.7,33103.1,31400.7,32310.8,811.3000000000001,0
+ERY.US,D,20090512,000000,31019.6,33396.7,30916.8,31576.7,678.7,0
+ERY.US,D,20090513,000000,32706.8,34966.7,32413.3,34379.7,1021.4000000000001,0
+ERY.US,D,20090514,000000,35744.5,35934.9,33264.2,34159.7,668,0
+ERY.US,D,20090515,000000,34952,37017.9,33851.4,36154.9,924.3000000000001,0
+ERY.US,D,20090518,000000,34878.5,34878.5,32530.8,32648.1,575.4,0
+ERY.US,D,20090519,000000,32560.1,33000.3,31342.1,32281.5,770.2,0
+ERY.US,D,20090520,000000,31078,32281.5,29420.3,32149.2,1094.5,0
+ERY.US,D,20090521,000000,33513.9,35612.1,33352.6,34702.6,982.9000000000001,0
+ERY.US,D,20090522,000000,33836.8,34702.6,32868.4,34585,601,0
+ERY.US,D,20090526,000000,35656.2,36522,32296.2,32677.5,790.5,0
+ERY.US,D,20090527,000000,32281.5,33822,31033.9,33593.2,825.2,0
+ERY.US,D,20090528,000000,32560.1,33822,29816.2,30726.1,1344,0
+ERY.US,D,20090529,000000,29493.1,30344.3,28803.7,28935.5,1314.3000000000002,0
+ERY.US,D,20090601,000000,27996.8,28378.5,25502,26030.2,1895.2,0
+ERY.US,D,20090602,000000,26587.9,26764.4,25590.4,26015.5,1845.5,0
+ERY.US,D,20090603,000000,26866.8,29610.9,26778.9,28569.1,2625.9,0
+ERY.US,D,20090604,000000,27483.3,28349,26573.2,26822.6,1941.9,0
+ERY.US,D,20090605,000000,26059.7,28319.7,25957.4,27219.1,2147.9,0
+ERY.US,D,20090608,000000,28290,28935.5,26822.6,27351,1605.1000000000001,0
+ERY.US,D,20090609,000000,26705.5,27556.7,26148,26808,1830.6000000000001,0
+ERY.US,D,20090610,000000,25751.6,27380.3,25326.1,26177.2,3094.5,0
+ERY.US,D,20090611,000000,26089.1,26191.9,23565.5,24783.2,4620.5,0
+ERY.US,D,20090612,000000,25560.7,26236,25267.2,25296.8,3949.5,0
+ERY.US,D,20090615,000000,26500.2,28011.5,26426.5,27013.7,1908.6000000000001,0
+ERY.US,D,20090616,000000,26412.1,28935.5,26206.7,28877.3,2552.4,0
+ERY.US,D,20090617,000000,29493.1,31122,29023.9,30139.2,4218.7,0
+ERY.US,D,20090618,000000,30227.3,30857.8,29170.8,30491.4,2358.4,0
+ERY.US,D,20090619,000000,29243.8,31840.9,29229.2,31107.4,2344.3,0
+ERY.US,D,20090622,000000,32633.3,35685.5,32575,35641.5,3956.3,0
+ERY.US,D,20090623,000000,35113.3,36404.5,34027.3,35054.4,3332.4,0
+ERY.US,D,20090624,000000,34232.6,35201.4,32809.8,34731.5,2404.8,0
+ERY.US,D,20090625,000000,35025.1,35142.7,32105.2,32457.4,3291.4,0
+ERY.US,D,20090626,000000,32985.6,33587.2,32516.2,33293.8,2190.4,0
+ERY.US,D,20090629,000000,32472.1,32765.5,31254.3,31943.8,1874.5,0
+ERY.US,D,20090630,000000,32090.3,34071.4,30946.3,32560.1,2978.4,0
+ERY.US,D,20090701,000000,31576.7,32604.4,30476.7,32551.5,3127.2000000000003,0
+ERY.US,D,20090702,000000,34100.8,36272.8,34012.8,36199,2339.7000000000003,0
+ERY.US,D,20090706,000000,38517.4,39764.5,37196.8,37196.8,3681.9,0
+ERY.US,D,20090707,000000,37490.4,40263.8,37343.8,40043.3,3042.4,0
+ERY.US,D,20090708,000000,40528,42329.7,38854.9,40131.5,3491,0
+ERY.US,D,20090709,000000,38385.6,39896.8,37416.8,39104.5,2815.9,0
+ERY.US,D,20090710,000000,40909.2,41555,39808.6,39970.3,2291.9,0
+ERY.US,D,20090713,000000,39647.4,42126.9,38106.7,38268,2588.9,0
+ERY.US,D,20090714,000000,36786.2,38150.7,36316.3,36683.4,2116.5,0
+ERY.US,D,20090715,000000,34849.2,34981.6,32604.4,32736.1,2622.8,0
+ERY.US,D,20090716,000000,33631.4,33895.5,31269,31753,2226.6,0
+ERY.US,D,20090717,000000,32002.7,32692,30799,31224.8,1789.9,0
+ERY.US,D,20090720,000000,29977.4,31371.4,29435,29845.5,2492,0
+ERY.US,D,20090721,000000,28921,30329.7,28436.7,28842,3213.8,0
+ERY.US,D,20090722,000000,30212.5,30285.6,28730.3,29522.6,3086.8,0
+ERY.US,D,20090723,000000,29757.3,29772.1,26705.5,27028.5,4158.2,0
+ERY.US,D,20090724,000000,27483.3,27512.6,25913.1,25992.4,2977,0
+ERY.US,D,20090727,000000,25810.2,26676.2,25311.3,25810.2,2464.2000000000003,0
+ERY.US,D,20090728,000000,26764.4,28304.9,26323.9,26925.5,3349.8,0
+ERY.US,D,20090729,000000,28216.9,29566.8,28114.3,28613.2,4233.5,0
+ERY.US,D,20090730,000000,27893.7,28656.7,26852.1,27629.6,3049.4,0
+ERY.US,D,20090731,000000,28319.7,28744.9,26764.4,27145.5,2714,0
+ERY.US,D,20090803,000000,25634.3,25942.7,24680.8,25223.2,3189.9,0
+ERY.US,D,20090804,000000,25678.4,26089.1,25003.2,25473,2885.8,0
+ERY.US,D,20090805,000000,25560.7,26500.2,25414.2,26148,2982.3,0
+ERY.US,D,20090806,000000,25824.9,27248.5,25737.2,26587.9,2278.7000000000003,0
+ERY.US,D,20090807,000000,25839.8,27145.5,25722.5,26734.9,2170.9,0
+ERY.US,D,20090810,000000,27086.8,27219.1,26059.7,26412.1,1794.9,0
+ERY.US,D,20090811,000000,26778.9,27835.5,26690.8,27615,2274.8,0
+ERY.US,D,20090812,000000,27776.6,27835.5,26015.5,26720.3,2179.4,0
+ERY.US,D,20090813,000000,26001.4,27204.3,25883.7,25898.5,1966.5,0
+ERY.US,D,20090814,000000,26089.1,27776.6,25986.6,27072.1,1875.9,0
+ERY.US,D,20090817,000000,28891.9,29991.9,28789,29552.1,2258.2000000000003,0
+ERY.US,D,20090818,000000,29346.7,29640.2,28466.2,28759.6,1594.2,0
+ERY.US,D,20090819,000000,29757.3,29845.5,26602.5,27204.3,3022.5,0
+ERY.US,D,20090820,000000,27307.3,27307.3,26265.4,26485.6,1684.3000000000002,0
+ERY.US,D,20090821,000000,25649.1,25678.4,24166.7,24387.3,2709.9,0
+ERY.US,D,20090824,000000,23844.4,23888.4,22919.7,23374.4,2982.7000000000003,0
+ERY.US,D,20090825,000000,23081.5,24622.1,22831.9,24387.3,3898.7000000000003,0
+ERY.US,D,20090826,000000,24886.1,25282,23873.6,24049.7,3281.4,0
+ERY.US,D,20090827,000000,24489.7,25780.9,24005.5,24225.6,3495.8,0
+ERY.US,D,20090828,000000,23667.8,24827.1,23609.6,24504.2,2255.2000000000003,0
+ERY.US,D,20090831,000000,25737.2,26206.7,25355.6,25722.5,2257.8,0
+ERY.US,D,20090901,000000,26074.3,27292.5,25047.2,27189.7,3128.3,0
+ERY.US,D,20090902,000000,27659.1,27659.1,26515,27542,2156.9,0
+ERY.US,D,20090903,000000,26910.8,27586.1,26632,27101.4,1450.8000000000002,0
+ERY.US,D,20090904,000000,27307.3,27307.3,25707.9,25869,1734.6000000000001,0
+ERY.US,D,20090908,000000,24357.9,24571.9,23506.5,23800.1,2168.3,0
+ERY.US,D,20090909,000000,23565.5,24064.2,22934.3,23477.3,2927.5,0
+ERY.US,D,20090910,000000,23447.8,23741.5,22361.9,22420.8,2409.6,0
+ERY.US,D,20090911,000000,22112.6,22831.9,21437.8,22376.7,2628.7000000000003,0
+ERY.US,D,20090914,000000,23169,23360.1,21848.4,21966,2739,0
+ERY.US,D,20090915,000000,21555,22112.6,21159.1,21349.7,3321,0
+ERY.US,D,20090916,000000,20953.7,20997.2,19823.7,19897.2,2865.3,0
+ERY.US,D,20090917,000000,20029,20498.4,19544.9,20190.8,2685.9,0
+ERY.US,D,20090918,000000,19882.4,20747.8,19764.9,20249,2415.4,0
+ERY.US,D,20090921,000000,21290.8,21393.7,20586.7,20762.7,2512.5,0
+ERY.US,D,20090922,000000,19853,20352,19662.5,19794.4,3268.6000000000004,0
+ERY.US,D,20090923,000000,19706.1,20938.9,19647.9,20924.4,3887.7000000000003,0
+ERY.US,D,20090924,000000,20762.7,22244.8,20704.2,21833.7,4836.5,0
+ERY.US,D,20090925,000000,22068.4,22174.3,21070.8,21775.4,3078.7000000000003,0
+ERY.US,D,20090928,000000,21657.9,21833.7,20586.7,20806.6,1582.1000000000001,0
+ERY.US,D,20090929,000000,20806.6,21290.8,20498.4,20836,2413.7000000000003,0
+ERY.US,D,20090930,000000,20455,21980.7,20455,21159.1,2749,0
+ERY.US,D,20091001,000000,21217.8,22831.9,21217.8,22831.9,2582.3,0
+ERY.US,D,20091002,000000,23726.7,23814.9,22626.2,23066.6,2450.9,0
+ERY.US,D,20091005,000000,22802.4,23183.8,21290.8,21470.2,2031.6000000000001,0
+ERY.US,D,20091006,000000,20527.8,20777.3,19794.4,20234.2,2096.4,0
+ERY.US,D,20091007,000000,20307.8,20630.7,19823.7,19838.5,1822.3000000000002,0
+ERY.US,D,20091008,000000,19544.9,19544.9,18268.4,18414.9,3397.5,0
+ERY.US,D,20091009,000000,18561.9,18708.4,18180.1,18283.1,1953.8000000000002,0
+ERY.US,D,20091012,000000,17827.8,17842.6,17270.7,17563.7,1767.7,0
+ERY.US,D,20091013,000000,17534.9,18327.2,17461.3,17651.9,1850.6000000000001,0
+ERY.US,D,20091014,000000,16859.7,17314.2,16757.3,16830.2,2130.9,0
+ERY.US,D,20091015,000000,17079.7,17138.4,15700.8,15700.8,3548.6000000000004,0
+ERY.US,D,20091016,000000,15993.8,16214.2,15612.5,15759,2643,0
+ERY.US,D,20091019,000000,15744.3,15905.9,15098.8,15230.8,2734.2000000000003,0
+ERY.US,D,20091020,000000,15113.6,16126,15113.6,15568.4,3231.3,0
+ERY.US,D,20091021,000000,15935.4,15935.4,14673.1,15597.8,5369,0
+ERY.US,D,20091022,000000,15861.9,16404.8,15407.1,15524.4,4379.3,0
+ERY.US,D,20091023,000000,15304.2,16639.5,15274.8,16316.7,4994.1,0
+ERY.US,D,20091026,000000,16214.2,17288.4,15289.6,17182.5,5893,0
+ERY.US,D,20091027,000000,17064.9,17329.1,16346.1,16818.5,5467.900000000001,0
+ERY.US,D,20091028,000000,17006.4,18341.7,16991.9,18312.4,5849,0
+ERY.US,D,20091029,000000,17827.8,18048.5,16713.1,16757.3,4084.8,0
+ERY.US,D,20091030,000000,16874.2,18928.4,16815.5,18547.2,8398.4,0
+ERY.US,D,20091102,000000,18341.7,19251.4,17505.3,18429.6,6292.200000000001,0
+ERY.US,D,20091103,000000,19265.9,19265.9,17520.1,17754.8,5078.6,0
+ERY.US,D,20091104,000000,17108.9,17930.6,16859.7,17799,5203.900000000001,0
+ERY.US,D,20091105,000000,17505.3,17827.8,16947.8,16962.5,3161.3,0
+ERY.US,D,20091106,000000,17446.6,17666.5,16771.4,17197.2,3756.3,0
+ERY.US,D,20091109,000000,16493.1,16669,16214.2,16257.8,2657.7000000000003,0
+ERY.US,D,20091110,000000,16301.9,16595.4,15993.8,16199.5,3479,0
+ERY.US,D,20091111,000000,15788.5,16448.9,15627.2,16228.9,2365.3,0
+ERY.US,D,20091112,000000,16434.2,17387.9,16228.9,17211.9,3732.8,0
+ERY.US,D,20091113,000000,17226.6,17593.2,16580.8,16933.2,3380.3,0
+ERY.US,D,20091116,000000,16448.9,16448.9,15553.6,15759,3383.3,0
+ERY.US,D,20091117,000000,15891.3,16184.9,15759,15861.9,1954.5,0
+ERY.US,D,20091118,000000,15656.6,16390.1,15627.2,16081.9,2039.7,0
+ERY.US,D,20091119,000000,16434.2,17343.9,16419.5,17167.8,2710.1000000000004,0
+ERY.US,D,20091120,000000,17241.3,17827.8,17197.2,17461.3,3232.5,0
+ERY.US,D,20091123,000000,16478.3,16933.2,15993.8,16815.5,2101.5,0
+ERY.US,D,20091124,000000,16727.9,17432.1,16551.4,16580.8,2636.1000000000004,0
+ERY.US,D,20091125,000000,16419.5,16815.5,16023.1,16111.3,2305.9,0
+ERY.US,D,20091127,000000,17343.9,17710.7,16933.2,17270.7,2088.5,0
+ERY.US,D,20091130,000000,17299.7,17578.4,16786,17153,2198.3,0
+ERY.US,D,20091201,000000,16536.7,16654.2,16257.8,16448.9,2613,0
+ERY.US,D,20091202,000000,16551.4,16947.8,16257.8,16771.4,2672.2000000000003,0
+ERY.US,D,20091203,000000,16727.9,17461.3,16580.8,17390.8,2397.1,0
+ERY.US,D,20091204,000000,16757.3,18033.6,16360.8,17681.4,3989.9,0
+ERY.US,D,20091207,000000,17974.8,18033.6,17167.8,17725.5,3275.7000000000003,0
+ERY.US,D,20091208,000000,18048.5,18737.7,18004.2,18547.2,3016.9,0
+ERY.US,D,20091209,000000,18341.7,19046,18048.5,18473.6,2422.8,0
+ERY.US,D,20091210,000000,18063.1,18341.7,17725.5,17930.6,2523.5,0
+ERY.US,D,20091211,000000,17710.7,18106.7,17546.5,17769.4,1987.2,0
+ERY.US,D,20091214,000000,17211.9,17476,17079.7,17358.3,1502.7,0
+ERY.US,D,20091215,000000,17461.3,17563.7,17050.1,17373.1,1357.3000000000002,0
+ERY.US,D,20091216,000000,17123.8,17167.8,16566.2,17108.9,1929,0
+ERY.US,D,20091217,000000,17432.1,17666.5,17079.7,17432.1,2295.6,0
+ERY.US,D,20091218,000000,17035.5,17563.7,16859.7,17343.9,1424.7,0
+ERY.US,D,20091221,000000,16918.4,16947.8,16577.8,16786,2174.6,0
+ERY.US,D,20091222,000000,16639.5,16669,16360.8,16536.7,1412.3000000000002,0
+ERY.US,D,20091223,000000,16272.5,16507.3,16111.3,16214.2,1014.7,0
+ERY.US,D,20091224,000000,16067.2,16155.5,15935.4,16008.3,416.8,0
+ERY.US,D,20091228,000000,15686,16037.8,15627.2,15876.5,723.7,0
+ERY.US,D,20091229,000000,15729.7,16243.1,15671.2,16199.5,788.8000000000001,0
+ERY.US,D,20091230,000000,16316.7,16493.1,16155.5,16199.5,857.1,0
+ERY.US,D,20091231,000000,16067.2,16654.2,15993.8,16551.4,1007.7,0
+ERY.US,D,20100104,000000,15905.9,15905.9,15157.8,15201.4,1635.5,0
+ERY.US,D,20100105,000000,15142.9,15304.2,14761.4,14761.4,1017,0
+ERY.US,D,20100106,000000,14937.1,15025.6,14189,14335.9,1896.9,0
+ERY.US,D,20100107,000000,14497.1,14776,14321.3,14394.3,1173.6000000000001,0
+ERY.US,D,20100108,000000,14570.7,14687.6,14130.1,14130.1,960.1,0
+ERY.US,D,20100111,000000,13793.1,14453.2,13749,14189,972.7,0
+ERY.US,D,20100112,000000,14687.6,14922.6,14497.1,14687.6,1172.1000000000001,0
+ERY.US,D,20100113,000000,14717.2,15319,14453.2,14526.6,1466.7,0
+ERY.US,D,20100114,000000,14600.1,14746.5,14365.4,14497.1,893.9000000000001,0
+ERY.US,D,20100115,000000,14556,15104.7,14467.9,14834.9,1366,0
+ERY.US,D,20100119,000000,14966.8,15054.7,14409,14467.9,730.2,0
+ERY.US,D,20100120,000000,14966.8,15480.3,14937.1,15186.6,1288.2,0
+ERY.US,D,20100121,000000,15201.4,16170.1,15010.8,16126,2575,0
+ERY.US,D,20100122,000000,16272.5,17226.6,15993.8,17153,3109.3,0
+ERY.US,D,20100125,000000,16786,16980.1,16316.7,16815.5,1249.8000000000002,0
+ERY.US,D,20100126,000000,17211.9,17446.6,16287.1,17094.3,1747.2,0
+ERY.US,D,20100127,000000,17094.3,18063.1,16812.5,17285.4,3178.9,0
+ERY.US,D,20100128,000000,17035.5,18459.1,16859.7,17901.4,2172.1,0
+ERY.US,D,20100129,000000,17446.6,19016.6,16991.9,18737.7,2877.3,0
+ERY.US,D,20100201,000000,18092.1,18180.1,16991.9,17035.5,2324.1,0
+ERY.US,D,20100202,000000,16742.4,17153,16214.2,16287.1,1671.5,0
+ERY.US,D,20100203,000000,16404.8,16818.5,16067.2,16654.2,1490.8000000000002,0
+ERY.US,D,20100204,000000,17123.8,18708.4,17108.9,18679.1,3243.8,0
+ERY.US,D,20100205,000000,18620.3,20234.2,18488.5,18649.6,5291.400000000001,0
+ERY.US,D,20100208,000000,18606,19148.4,18004.2,19148.4,2086.6,0
+ERY.US,D,20100209,000000,18414.9,18606,17314.2,18033.6,3410.9,0
+ERY.US,D,20100210,000000,18018.9,19031.5,17930.6,18209.6,2253,0
+ERY.US,D,20100211,000000,18268.4,18547.2,17256,17314.2,2068.5,0
+ERY.US,D,20100212,000000,17989.6,18268.4,17285.4,17314.2,2876.1000000000004,0
+ERY.US,D,20100216,000000,16624.9,16800.6,15993.8,16140.8,2610.6000000000004,0
+ERY.US,D,20100217,000000,16008.3,16507.3,15920.7,16214.2,1337.8000000000002,0
+ERY.US,D,20100218,000000,16390.1,16522,15876.5,15950.1,1247,0
+ERY.US,D,20100219,000000,16199.5,16360.8,15714.8,15905.9,1206.5,0
+ERY.US,D,20100222,000000,15803.1,16624.9,15773.6,16566.2,1494.7,0
+ERY.US,D,20100223,000000,16786,17520.1,16654.2,17285.4,2490.7000000000003,0
+ERY.US,D,20100224,000000,17270.7,17461.3,16786,16977.2,1603.3000000000002,0
+ERY.US,D,20100225,000000,17637.2,18065.9,16947.8,16962.5,2707.6000000000004,0
+ERY.US,D,20100226,000000,16889.1,17256,16698.3,16889.1,1659.4,0
+ERY.US,D,20100301,000000,16595.4,16683.7,16301.9,16419.5,699.2,0
+ERY.US,D,20100302,000000,16155.5,16199.5,15700.8,15979,1505.9,0
+ERY.US,D,20100303,000000,15803.1,15920.7,15450.6,15920.7,1237.7,0
+ERY.US,D,20100304,000000,15905.9,16272.5,15656.6,16096.6,1030.9,0
+ERY.US,D,20100305,000000,15627.2,15688.9,15172.5,15201.4,1766.3000000000002,0
+ERY.US,D,20100308,000000,15128.5,15450.6,14996.1,15260.1,734,0
+ERY.US,D,20100309,000000,15509.5,15553.6,14966.8,15201.4,1051,0
+ERY.US,D,20100310,000000,15201.4,15363,14805.4,14864.3,1253.7,0
+ERY.US,D,20100311,000000,14981.4,15113.6,14834.9,14908.2,946.1,0
+ERY.US,D,20100312,000000,14673.1,15084.2,14644.1,14890.6,687.9000000000001,0
+ERY.US,D,20100315,000000,15084.2,15747.2,15084.2,15333.8,1878.1000000000001,0
+ERY.US,D,20100316,000000,15216.2,15436.5,14893.6,14937.1,1317.6000000000001,0
+ERY.US,D,20100317,000000,14746.5,14761.4,14203.6,14467.9,2495.4,0
+ERY.US,D,20100318,000000,14438.3,15260.1,14409,15040.1,2019.3000000000002,0
+ERY.US,D,20100319,000000,14951.9,15935.4,14908.2,15553.6,1524.4,0
+ERY.US,D,20100322,000000,16096.6,16272.5,15494.8,15656.6,1743.1000000000001,0
+ERY.US,D,20100323,000000,15597.8,15847.1,15407.1,15407.1,1062.5,0
+ERY.US,D,20100324,000000,15759,15847.1,15333.8,15671.2,1507.1000000000001,0
+ERY.US,D,20100325,000000,15377.9,16493.1,15304.2,16448.9,2167.8,0
+ERY.US,D,20100326,000000,16287.1,16727.9,16096.6,16375.4,1677.8000000000002,0
+ERY.US,D,20100329,000000,16155.5,16155.5,15436.5,15480.3,1639.5,0
+ERY.US,D,20100330,000000,15480.3,15729.7,15363,15450.6,1249.1000000000001,0
+ERY.US,D,20100331,000000,15421.9,15597.8,15113.6,15274.8,1901.5,0
+ERY.US,D,20100401,000000,14820.1,14864.3,14438.3,14482.4,1904.2,0
+ERY.US,D,20100405,000000,14174.2,14394.3,13675.3,13749,1602.2,0
+ERY.US,D,20100406,000000,13822.5,13939.5,13602,13734.3,1104,0
+ERY.US,D,20100407,000000,13793.1,14321.3,13793.1,14057.3,2159.5,0
+ERY.US,D,20100408,000000,14394.3,14585.3,13793.1,13954.2,1719.8000000000002,0
+ERY.US,D,20100409,000000,13660.8,13704.9,13396.7,13455.4,1415,0
+ERY.US,D,20100412,000000,13514.3,13514.3,13103.2,13323.6,1580.9,0
+ERY.US,D,20100413,000000,13411.3,13851.8,13308.9,13514.3,1474.2,0
+ERY.US,D,20100414,000000,13250.1,13587.7,13088.3,13103.2,1434.1000000000001,0
+ERY.US,D,20100415,000000,13088.3,13205.9,12941.8,13059.5,1012.9000000000001,0
+ERY.US,D,20100416,000000,13308.9,13910.1,13100.2,13631.3,2580.2000000000003,0
+ERY.US,D,20100419,000000,14042.4,14130.1,13602,13646.1,1797.8000000000002,0
+ERY.US,D,20100420,000000,13367.2,13396.7,12736.6,12868.4,2378.1,0
+ERY.US,D,20100421,000000,12868.4,13176.4,12663.1,12897.8,1856.4,0
+ERY.US,D,20100422,000000,13250.1,13484.9,12838.9,12883.1,1410.9,0
+ERY.US,D,20100423,000000,12853.6,12883.1,11959,11959,2202.6,0
+ERY.US,D,20100426,000000,11959,12149.6,11870.7,12090.8,1079.5,0
+ERY.US,D,20100427,000000,12310.7,13191.3,12031.8,13088.3,2813.5,0
+ERY.US,D,20100428,000000,12766,13191.3,12589.6,12736.6,1915.6000000000001,0
+ERY.US,D,20100429,000000,12516.5,12824.2,12234.9,12618.9,1112.4,0
+ERY.US,D,20100430,000000,12531.2,13250.1,12516.5,13047.6,1868.8000000000002,0
+ERY.US,D,20100503,000000,12883.1,13308.9,12369.6,12692.4,1070.7,0
+ERY.US,D,20100504,000000,13059.5,14013.1,13059.5,13690.2,3054.1000000000004,0
+ERY.US,D,20100505,000000,14262.6,14600.1,13719.4,14321.3,3124.1000000000004,0
+ERY.US,D,20100506,000000,14600.1,18048.5,14218.4,15817.7,5220.5,0
+ERY.US,D,20100507,000000,15656.6,17167.8,15304.2,16610.1,8961.800000000001,0
+ERY.US,D,20100510,000000,14556,15274.8,14380,14526.6,3007.6000000000004,0
+ERY.US,D,20100511,000000,14893.6,15054.7,14189,14814.3,4293.7,0
+ERY.US,D,20100512,000000,14629.6,14687.6,14115.9,14247.8,4084.8,0
+ERY.US,D,20100513,000000,14453.2,14673.1,13983.5,14570.7,2798.2000000000003,0
+ERY.US,D,20100514,000000,14864.3,15979,14761.4,15392.5,4646.3,0
+ERY.US,D,20100517,000000,15392.5,16786,15113.6,15803.1,5007.5,0
+ERY.US,D,20100518,000000,15142.9,16448.9,14849.5,16217.2,3836.4,0
+ERY.US,D,20100519,000000,16434.2,17520.1,16140.8,16742.4,5362,0
+ERY.US,D,20100520,000000,17696.2,19016.6,17696.2,18987.3,7673,0
+ERY.US,D,20100521,000000,19999.7,20131.9,17857.3,18004.2,5454.200000000001,0
+ERY.US,D,20100524,000000,17960.1,19177.8,17930.6,19119.5,3636.1000000000004,0
+ERY.US,D,20100525,000000,20455,20997.2,19046,19134.2,6085.5,0
+ERY.US,D,20100526,000000,18370.7,19398.3,17930.6,19192.6,3010.5,0
+ERY.US,D,20100527,000000,17696.2,17989.6,16669,16669,2656.2000000000003,0
+ERY.US,D,20100528,000000,16815.5,17930.6,16757.3,17622.5,3164.2000000000003,0
+ERY.US,D,20100601,000000,18459.1,19955.6,17930.6,19867.7,3920.3,0
+ERY.US,D,20100602,000000,19500.7,19603.7,17329.1,17387.9,4006.9,0
+ERY.US,D,20100603,000000,17064.9,17945.5,16624.9,16713.1,3050.2000000000003,0
+ERY.US,D,20100604,000000,17666.5,18808.5,16771.4,18429.6,4829.2,0
+ERY.US,D,20100607,000000,18048.5,19031.5,17637.2,18972.5,3254.4,0
+ERY.US,D,20100608,000000,18870.1,19265.9,17725.5,17916.1,5594.700000000001,0
+ERY.US,D,20100609,000000,17270.7,18723.2,16654.2,18488.5,4305,0
+ERY.US,D,20100610,000000,17241.3,17285.4,15729.7,15817.7,4716,0
+ERY.US,D,20100611,000000,16301.9,16375.4,15509.5,15538.9,2421.9,0
+ERY.US,D,20100614,000000,14951.9,15788.5,14673.1,15700.8,2255.8,0
+ERY.US,D,20100615,000000,15289.6,15436.5,14409,14453.2,2420.1,0
+ERY.US,D,20100616,000000,14790.7,14937.1,14233.1,14511.9,1943.7,0
+ERY.US,D,20100617,000000,14438.3,14966.8,14306.5,14482.4,2582.6000000000004,0
+ERY.US,D,20100618,000000,14541.2,14805.4,14189,14247.8,1204.7,0
+ERY.US,D,20100621,000000,13616.7,14644.1,13411.3,14321.3,1952.3000000000002,0
+ERY.US,D,20100622,000000,14423.8,15656.6,14350.7,15524.4,2514.2000000000003,0
+ERY.US,D,20100623,000000,15612.5,16214.2,15597.8,15950.1,2967.3,0
+ERY.US,D,20100624,000000,16126,17153,15964.8,17035.5,3198.5,0
+ERY.US,D,20100625,000000,16889.1,17505.3,16448.9,16889.1,2420.7000000000003,0
+ERY.US,D,20100628,000000,16698.3,17637.2,16683.7,17622.5,1852.6000000000001,0
+ERY.US,D,20100629,000000,18356.2,19633.1,18297.9,19354.3,2804.1000000000004,0
+ERY.US,D,20100630,000000,19280.7,19809.1,18532.4,19735.5,2797.3,0
+ERY.US,D,20100701,000000,19515.4,20968.5,19222,19984.8,3536.2000000000003,0
+ERY.US,D,20100702,000000,19515.4,20557.3,19324.9,20102.6,1848.6000000000001,0
+ERY.US,D,20100706,000000,19001.9,20102.6,18444.3,19442,1893.6000000000001,0
+ERY.US,D,20100707,000000,19295.5,19295.5,17461.3,17505.3,1632.7,0
+ERY.US,D,20100708,000000,16886.1,17669.5,16683.7,16795,4445,0
+ERY.US,D,20100709,000000,16874.2,17021.4,16469.5,16548.4,3760.4,0
+ERY.US,D,20100712,000000,16812.5,17129.6,16354.8,16666.1,1446.4,0
+ERY.US,D,20100713,000000,16123.1,16310.7,15817.7,16134.9,2460.8,0
+ERY.US,D,20100714,000000,16390.1,16624.9,15894.3,16170.1,3609.4,0
+ERY.US,D,20100715,000000,16129,16947.8,15982,16161.3,4880,0
+ERY.US,D,20100716,000000,16440.1,17628.4,16440.1,17420.1,3713.2000000000003,0
+ERY.US,D,20100719,000000,17167.8,17499.6,16704.1,16980.1,2660.3,0
+ERY.US,D,20100720,000000,17532,17716.6,15794.3,15941.1,8980.7,0
+ERY.US,D,20100721,000000,15650.6,16959.5,15621.3,16639.5,5210,0
+ERY.US,D,20100722,000000,15979,16052.5,15075.4,15442.3,5582.5,0
+ERY.US,D,20100723,000000,15530.2,16058.5,15266,15301.3,2318,0
+ERY.US,D,20100726,000000,15263.1,15348.4,14790.7,14790.7,2733.3,0
+ERY.US,D,20100727,000000,14579.5,15374.9,14573.7,15028.6,2946.8,0
+ERY.US,D,20100728,000000,15181.3,15248.4,14840.7,15101.8,3138.3,0
+ERY.US,D,20100729,000000,14840.7,15497.8,14388.9,15087.1,2314.8,0
+ERY.US,D,20100730,000000,15553.6,15650.6,14993.1,15210.2,3623.8,0
+ERY.US,D,20100802,000000,14479.4,14479.4,13511.3,13622.5,4608.400000000001,0
+ERY.US,D,20100803,000000,13825.3,13939.5,13352.5,13575.8,2830.8,0
+ERY.US,D,20100804,000000,13461.3,13690.2,13220.6,13294.3,2320,0
+ERY.US,D,20100805,000000,13511.3,13719.4,13253.1,13264.8,1332.9,0
+ERY.US,D,20100806,000000,13704.9,14197.9,13455.4,13646.1,3047.1000000000004,0
+ERY.US,D,20100809,000000,13390.7,13690.2,13329.4,13476,1299.3000000000002,0
+ERY.US,D,20100810,000000,13948.3,14191.9,13616.7,13807.7,2805.6000000000004,0
+ERY.US,D,20100811,000000,14617.8,15113.6,14503,14972.4,2023.1000000000001,0
+ERY.US,D,20100812,000000,15621.3,15726.7,14920.1,15251.3,1886.8000000000002,0
+ERY.US,D,20100813,000000,15330.8,15448.2,14922.6,15366,1231.6000000000001,0
+ERY.US,D,20100816,000000,15530.2,15844.1,15251.3,15351.4,850.3000000000001,0
+ERY.US,D,20100817,000000,14920.1,15128.5,14359.6,14582.4,1677.9,0
+ERY.US,D,20100818,000000,14679.1,15368.9,14679.1,15037.1,1508.4,0
+ERY.US,D,20100819,000000,15178.3,15964.8,15142.9,15732.6,1592.8000000000002,0
+ERY.US,D,20100820,000000,16017.3,16654.2,15944.1,16313.7,1290.3000000000002,0
+ERY.US,D,20100823,000000,16155.5,16266.6,15773.6,16251.9,1494.3000000000002,0
+ERY.US,D,20100824,000000,16918.4,17123.8,16363.8,16991.9,2123.7000000000003,0
+ERY.US,D,20100825,000000,17153,17880.9,16965.3,17126.8,1836.5,0
+ERY.US,D,20100826,000000,16771.4,17787.2,16654.2,17555.4,3011.9,0
+ERY.US,D,20100827,000000,17279.6,17983.7,16090.8,16167.2,3582.6000000000004,0
+ERY.US,D,20100830,000000,16337.2,16877.2,16070.1,16815.5,2234.3,0
+ERY.US,D,20100831,000000,17164.9,17323.2,16595.4,16921.4,3176.7000000000003,0
+ERY.US,D,20100901,000000,16143.6,16184.9,15004.8,15113.6,3934.8,0
+ERY.US,D,20100902,000000,15051.8,15298.4,14693.6,14726.1,2244.8,0
+ERY.US,D,20100903,000000,14409,14617.8,14101.4,14291.8,2124.8,0
+ERY.US,D,20100907,000000,14626.6,15013.6,14526.6,14896.6,2805.1000000000004,0
+ERY.US,D,20100908,000000,14817.2,14829,14327.3,14538.2,1610.3000000000002,0
+ERY.US,D,20100909,000000,14057.3,14561.8,13954.2,14467.9,856.6,0
+ERY.US,D,20100910,000000,14191.9,14259.6,13939.5,14027.7,1874.2,0
+ERY.US,D,20100913,000000,13646.1,14001.4,13599.5,13754.8,1291.5,0
+ERY.US,D,20100914,000000,13834.3,13989.5,13511.3,13863.7,1669.4,0
+ERY.US,D,20100915,000000,14191.9,14321.3,13889.5,13913,1697.1000000000001,0
+ERY.US,D,20100916,000000,14127.6,14288.9,13892.5,14036.6,1592.8000000000002,0
+ERY.US,D,20100917,000000,13939.5,14306.5,13848.8,14215.4,1280,0
+ERY.US,D,20100920,000000,14069,14221.4,13355.4,13484.9,2181,0
+ERY.US,D,20100921,000000,13420.2,13813.7,13267.8,13508.4,2477.3,0
+ERY.US,D,20100922,000000,13508.4,13787.1,13120.7,13754.8,1611,0
+ERY.US,D,20100923,000000,14174.2,14206.6,13690.2,14024.8,1552.9,0
+ERY.US,D,20100924,000000,13514.3,13734.3,12962.4,13129.7,2094.9,0
+ERY.US,D,20100927,000000,13033.1,13282.4,12944.8,13256.1,1074,0
+ERY.US,D,20100928,000000,13241.2,13646.1,12874.1,12982.9,1481,0
+ERY.US,D,20100929,000000,13027.1,13132.4,12496.1,12689.5,2216.2000000000003,0
+ERY.US,D,20100930,000000,12387.1,12988.9,12193.7,12651.3,2207.9,0
+ERY.US,D,20101001,000000,12325.5,12510.6,12058.4,12184.7,1677.7,0
+ERY.US,D,20101004,000000,12208.3,12818.4,12087.8,12545.5,2135.3,0
+ERY.US,D,20101005,000000,12193.7,12258.3,11595,11712.3,3534.8,0
+ERY.US,D,20101006,000000,11724.2,11736,11327.8,11454.2,3172.4,0
+ERY.US,D,20101007,000000,11269,11814.7,11227.8,11565.5,8057.3,0
+ERY.US,D,20101008,000000,11603.6,11668.2,11063.6,11148.9,13884.6,0
+ERY.US,D,20101011,000000,11101.9,11187.1,10920.1,11072.5,2325.6,0
+ERY.US,D,20101012,000000,11163.7,11536,10966.6,11107.6,3007.3,0
+ERY.US,D,20101013,000000,10896.6,10969.5,10573.5,10729.1,2970.9,0
+ERY.US,D,20101014,000000,10743.6,10990.3,10538.4,10746.6,3404.1000000000004,0
+ERY.US,D,20101015,000000,10594.3,10999,10555.9,10658.8,4807.2,0
+ERY.US,D,20101018,000000,10746.6,10814.3,10321.2,10458.9,3602,0
+ERY.US,D,20101019,000000,10858.4,11439.5,10717.1,11187.1,7854.700000000001,0
+ERY.US,D,20101020,000000,11110.6,11143,10555.9,10737.7,4866.400000000001,0
+ERY.US,D,20101021,000000,10676.4,11119.5,10421.2,10805.4,5934.900000000001,0
+ERY.US,D,20101022,000000,10650,10720.1,10482.4,10594.3,4221.1,0
+ERY.US,D,20101025,000000,10350.5,10547.2,10089.5,10520.6,7132.200000000001,0
+ERY.US,D,20101026,000000,10603,10682.4,10409.4,10458.9,5291.200000000001,0
+ERY.US,D,20101027,000000,10720.1,11025.3,10573.5,10600.2,3894,0
+ERY.US,D,20101028,000000,10406.6,10752.5,10315.4,10626.6,4112.400000000001,0
+ERY.US,D,20101029,000000,10802.5,10872.9,10594.3,10632.6,2827.9,0
+ERY.US,D,20101101,000000,10321.2,10682.4,10130.6,10520.6,3823.9,0
+ERY.US,D,20101102,000000,10318.3,10415.3,10042.4,10168.4,3414,0
+ERY.US,D,20101103,000000,10048.3,10520.6,10048.3,10089.5,4584.900000000001,0
+ERY.US,D,20101104,000000,9687.2,9713.5,9155.9,9188.4,6842.700000000001,0
+ERY.US,D,20101105,000000,9176.4,9258.9,9053.5,9053.5,4777.2,0
+ERY.US,D,20101108,000000,9197,9223.6,8900.8,8936.1,3995.8,0
+ERY.US,D,20101109,000000,8780.6,9083.1,8581.2,8930.1,6196.1,0
+ERY.US,D,20101110,000000,8897.8,9114.7,8583.7,8586.6,4992.900000000001,0
+ERY.US,D,20101111,000000,8727.7,8736.6,8319.6,8331.5,5447.3,0
+ERY.US,D,20101112,000000,8581.2,8877.1,8466.5,8666,5959.6,0
+ERY.US,D,20101115,000000,8627.8,8801.3,8513.6,8792.3,4382.2,0
+ERY.US,D,20101116,000000,9053.5,9505.3,9053.5,9291.3,8156.3,0
+ERY.US,D,20101117,000000,9326.5,9449.5,9036,9200,4575.1,0
+ERY.US,D,20101118,000000,8859.6,8891.9,8563.5,8624.8,4473.8,0
+ERY.US,D,20101119,000000,8695.4,8888.9,8413.7,8428.3,3321,0
+ERY.US,D,20101122,000000,8548.8,8974.2,8487.1,8487.1,3683.4,0
+ERY.US,D,20101123,000000,8868.4,9197,8865.5,8977.1,4770.3,0
+ERY.US,D,20101124,000000,8812.9,8812.9,8496,8510.6,3055.1000000000004,0
+ERY.US,D,20101126,000000,8751.1,8871.4,8621.8,8804.3,1506.7,0
+ERY.US,D,20101129,000000,8933.1,9179.4,8592.4,8654.2,4206.8,0
+ERY.US,D,20101130,000000,8974.2,9036,8540,8739.5,3863.2000000000003,0
+ERY.US,D,20101201,000000,8348.9,8360.6,7909,7994.1,6407.900000000001,0
+ERY.US,D,20101202,000000,7941.4,7988.1,7635.9,7656.5,3934.5,0
+ERY.US,D,20101203,000000,7809,7823.6,7498.2,7530.2,3497.3,0
+ERY.US,D,20101206,000000,7535.9,7565.5,7386.5,7439.5,2935.8,0
+ERY.US,D,20101207,000000,7157.8,7541.9,7131.3,7518.9,6150.8,0
+ERY.US,D,20101208,000000,7466,7712.4,7363.1,7582.9,4335.7,0
+ERY.US,D,20101209,000000,7460.1,7721.2,7445.3,7512.9,3018,0
+ERY.US,D,20101210,000000,7486.6,7577,7427.8,7451.1,2418.7000000000003,0
+ERY.US,D,20101213,000000,7280.6,7289.5,7093,7274.8,3722.1000000000004,0
+ERY.US,D,20101214,000000,7268.9,7424.8,7189.9,7345.4,3181.7000000000003,0
+ERY.US,D,20101215,000000,7383.5,7515.9,7280.6,7477.7,3217.2000000000003,0
+ERY.US,D,20101216,000000,7457.1,7630,7339.5,7342.5,3424.7000000000003,0
+ERY.US,D,20101217,000000,7363.1,7442.5,7295.4,7333.6,1759.2,0
+ERY.US,D,20101220,000000,7283.6,7371.9,7131.3,7192.9,2655.3,0
+ERY.US,D,20101221,000000,7090,7143,6952.4,6987.7,1904.3000000000002,0
+ERY.US,D,20101222,000000,6937.7,6976,6890.6,6920,1418.8000000000002,0
+ERY.US,D,20101223,000000,6920,6940.7,6828.8,6855.3,1365.4,0
+ERY.US,D,20101227,000000,6925.9,6990.7,6887.6,6923,886.1,0
+ERY.US,D,20101228,000000,6890.6,6952.4,6820,6837.7,1092.8,0
+ERY.US,D,20101229,000000,6808.4,6814.2,6611.8,6676.5,1662.5,0
+ERY.US,D,20101230,000000,6658.8,6711.7,6559,6644.1,1163.4,0
+ERY.US,D,20101231,000000,6691,6706,6559,6617.7,1655.8000000000002,0
+ERY.US,D,20110103,000000,6444.6,6506,6347.6,6482.4,2536,0
+ERY.US,D,20110104,000000,6385.9,6776.1,6368.4,6591.3,2650.1000000000004,0
+ERY.US,D,20110105,000000,6691,6776.1,6509,6547.1,2094.3,0
+ERY.US,D,20110106,000000,6479.4,6764.3,6465.4,6676.5,3265.9,0
+ERY.US,D,20110107,000000,6626.4,6740.7,6500.1,6561.9,2343.2000000000003,0
+ERY.US,D,20110110,000000,6620.7,6773.2,6594.2,6620.7,1309,0
+ERY.US,D,20110111,000000,6511.8,6529.5,6300.6,6318.4,4077.1000000000004,0
+ERY.US,D,20110112,000000,6180.5,6250.6,6068.8,6080.6,3472.1000000000004,0
+ERY.US,D,20110113,000000,6054.1,6198.3,6018.9,6118.8,2458.3,0
+ERY.US,D,20110114,000000,6169,6218.3,5919.4,5925.3,2273.3,0
+ERY.US,D,20110118,000000,5925.3,5969,5790.1,5793,1781.9,0
+ERY.US,D,20110119,000000,5775.4,6018.9,5751.9,5983.6,4636.1,0
+ERY.US,D,20110120,000000,6139.5,6368.4,6074.7,6112.9,6850.200000000001,0
+ERY.US,D,20110121,000000,5945.4,6124.7,5901.8,6024.7,3726.8,0
+ERY.US,D,20110124,000000,6054.1,6110.2,5937,5986.5,4383.400000000001,0
+ERY.US,D,20110125,000000,6016.1,6218.3,5992.4,6054.1,6567.1,0
+ERY.US,D,20110126,000000,5983.6,5986.5,5584.7,5643.6,7416.6,0
+ERY.US,D,20110127,000000,5652.4,5781.3,5590.6,5707.8,4093.8,0
+ERY.US,D,20110128,000000,5701.9,5822.5,5649.5,5769.4,6304.400000000001,0
+ERY.US,D,20110131,000000,5646.5,5701.9,5300.1,5300.1,8184,0
+ERY.US,D,20110201,000000,5235.4,5259,5000.7,5030,10852.6,0
+ERY.US,D,20110202,000000,5068.3,5118.1,4927,5027,5304.5,0
+ERY.US,D,20110203,000000,5009.5,5209.1,5006.5,5021.3,6232.1,0
+ERY.US,D,20110204,000000,5003.7,5147.6,4985.9,5068.3,5460.200000000001,0
+ERY.US,D,20110207,000000,5000.7,5006.5,4851.1,4962.3,4674.900000000001,0
+ERY.US,D,20110208,000000,4985.9,5130,4959.5,5003.7,5331,0
+ERY.US,D,20110209,000000,5083,5291.2,5027,5185.3,6017.900000000001,0
+ERY.US,D,20110210,000000,5282.3,5291.2,5021.3,5053.6,4971.3,0
+ERY.US,D,20110211,000000,5121.1,5144.8,4947.7,5042,4071.1000000000004,0
+ERY.US,D,20110214,000000,5056.5,5068.3,4683.8,4707.2,8856.7,0
+ERY.US,D,20110215,000000,4713,4912.3,4689.6,4851.1,7445.400000000001,0
+ERY.US,D,20110216,000000,4777.6,4827.5,4651.5,4672.1,4916.700000000001,0
+ERY.US,D,20110218,000000,4499,4598.7,4454.9,4487.1,3964.8,0
+ERY.US,D,20110222,000000,4399,4663.1,4287.6,4598.7,8024,0
+ERY.US,D,20110223,000000,4534,4545.8,4246.5,4343.4,8682.6,0
+ERY.US,D,20110224,000000,4299.3,4586.9,4290.5,4516.2,9865.2,0
+ERY.US,D,20110225,000000,4460.8,4507.6,4328.6,4337.4,4372.6,0
+ERY.US,D,20110228,000000,4284.6,4366.7,4208.2,4255.3,5800.400000000001,0
+ERY.US,D,20110301,000000,4155.4,4478.3,4155.4,4457.8,7009.6,0
+ERY.US,D,20110302,000000,4513.2,4622,4390.2,4410.8,6225.900000000001,0
+ERY.US,D,20110303,000000,4328.6,4366.7,4193.6,4208.2,4604,0
+ERY.US,D,20110304,000000,4205.2,4366.7,4187.6,4281.8,5205,0
+ERY.US,D,20110307,000000,4199.5,4419.6,4132,4369.7,6102.400000000001,0
+ERY.US,D,20110308,000000,4390.2,4578.1,4363.9,4454.9,5794.8,0
+ERY.US,D,20110309,000000,4502,4592.8,4422.4,4545.8,3290,0
+ERY.US,D,20110310,000000,4727.7,5071.2,4710.1,5039,8138.5,0
+ERY.US,D,20110311,000000,5197.2,5223.5,4683.8,4789.4,7572.1,0
+ERY.US,D,20110314,000000,4874.4,4947.7,4686.8,4727.7,7492.3,0
+ERY.US,D,20110315,000000,5164.8,5203.1,4715.8,4827.5,14805.7,0
+ERY.US,D,20110316,000000,4774.7,5211.9,4680.7,5068.3,15613.6,0
+ERY.US,D,20110317,000000,4818.7,4886,4554.6,4628,8526.6,0
+ERY.US,D,20110318,000000,4478.3,4701.2,4431.3,4654.4,4631.7,0
+ERY.US,D,20110321,000000,4460.8,4478.3,4275.9,4287.6,5606.700000000001,0
+ERY.US,D,20110322,000000,4269.9,4343.4,4231.8,4311.1,3530.2000000000003,0
+ERY.US,D,20110323,000000,4328.6,4390.2,4231.8,4278.9,3867.8,0
+ERY.US,D,20110324,000000,4225.8,4349.1,4202.4,4243.7,4360.8,0
+ERY.US,D,20110325,000000,4228.8,4258.2,4082,4117.4,7618.700000000001,0
+ERY.US,D,20110328,000000,4135,4161.1,4002.9,4138,4205.6,0
+ERY.US,D,20110329,000000,4167.1,4199.5,3976.4,3991.1,5877.200000000001,0
+ERY.US,D,20110330,000000,3932.5,4005.8,3850.3,3906,7554.1,0
+ERY.US,D,20110331,000000,3859,3935.3,3770.9,3914.8,5291.1,0
+ERY.US,D,20110401,000000,3826.9,3920.8,3800.4,3873.7,5308.3,0
+ERY.US,D,20110404,000000,3853.1,3897.3,3820.8,3882.5,2797.8,0
+ERY.US,D,20110405,000000,3906,3906,3785.7,3844.4,4419.400000000001,0
+ERY.US,D,20110406,000000,3773.8,3999.9,3759.2,3955.8,5533.3,0
+ERY.US,D,20110407,000000,3979.3,4055.7,3906,3944.3,4491.900000000001,0
+ERY.US,D,20110408,000000,3865,3970.6,3820.8,3909,3889,0
+ERY.US,D,20110411,000000,3894.3,4161.1,3876.7,4105.6,6057.8,0
+ERY.US,D,20110412,000000,4252.3,4569.3,4249.4,4478.3,15913.300000000001,0
+ERY.US,D,20110413,000000,4402,4545.8,4334.4,4413.6,7051.200000000001,0
+ERY.US,D,20110414,000000,4531,4563.3,4319.7,4360.9,4517.1,0
+ERY.US,D,20110415,000000,4328.6,4416.6,4222.9,4249.4,5941.200000000001,0
+ERY.US,D,20110418,000000,4425.4,4569.3,4381.3,4434.3,7143.8,0
+ERY.US,D,20110419,000000,4451.9,4451.9,4275.9,4296.3,3671.5,0
+ERY.US,D,20110420,000000,4091,4126,4011.7,4020.5,6443.5,0
+ERY.US,D,20110421,000000,3979.3,4038.1,3932.5,3941.3,4018.9,0
+ERY.US,D,20110425,000000,3950,4070.4,3932.5,3996.9,2141.3,0
+ERY.US,D,20110426,000000,3967.6,4011.7,3862,3876.7,4122.8,0
+ERY.US,D,20110427,000000,3844.4,4067.4,3832.8,3885.5,5609.8,0
+ERY.US,D,20110428,000000,3932.5,3994.1,3867.9,3894.3,5506.5,0
+ERY.US,D,20110429,000000,3882.5,3888.4,3697.8,3697.8,5590.3,0
+ERY.US,D,20110502,000000,3691.8,3932.5,3683,3867.9,6313.6,0
+ERY.US,D,20110503,000000,3950,4240.8,3935.3,4149.7,11679.900000000001,0
+ERY.US,D,20110504,000000,4193.6,4469.4,4176.1,4355.1,11783.300000000001,0
+ERY.US,D,20110505,000000,4548.8,4783.5,4437.3,4631,20637,0
+ERY.US,D,20110506,000000,4484.2,4721.8,4281.8,4589.9,15532.900000000001,0
+ERY.US,D,20110509,000000,4504.8,4551.6,4287.6,4360.9,8578.1,0
+ERY.US,D,20110510,000000,4366.7,4460.8,4246.5,4305.2,9423.800000000001,0
+ERY.US,D,20110511,000000,4393.2,4751.2,4375.7,4669.1,17889.7,0
+ERY.US,D,20110512,000000,4754.2,4936,4578.1,4675,17358.600000000002,0
+ERY.US,D,20110513,000000,4622,4877.7,4563.3,4727.7,13034.6,0
+ERY.US,D,20110516,000000,4821.5,4894.8,4580.9,4851.1,11242.5,0
+ERY.US,D,20110517,000000,4915.3,5033,4789.4,4859.9,12663.300000000001,0
+ERY.US,D,20110518,000000,4786.5,4836.3,4466.5,4572.2,10405.800000000001,0
+ERY.US,D,20110519,000000,4478.3,4663.1,4443.2,4548.8,7850.1,0
+ERY.US,D,20110520,000000,4560.3,4733.5,4466.5,4572.2,10317.1,0
+ERY.US,D,20110523,000000,4815.8,4862.7,4715.8,4777.6,10626.800000000001,0
+ERY.US,D,20110524,000000,4636.8,4645.6,4446,4598.7,12273.400000000001,0
+ERY.US,D,20110525,000000,4663.1,4666.1,4322.7,4393.2,11803.300000000001,0
+ERY.US,D,20110526,000000,4428.3,4496,4290.5,4328.6,8965.7,0
+ERY.US,D,20110527,000000,4258.2,4340.4,4155.4,4281.8,9482.6,0
+ERY.US,D,20110531,000000,4120.2,4290.5,4058.6,4161.1,10055.400000000001,0
+ERY.US,D,20110601,000000,4184.8,4463.6,4132,4437.3,11622.300000000001,0
+ERY.US,D,20110602,000000,4416.6,4592.8,4343.4,4460.8,11742.6,0
+ERY.US,D,20110603,000000,4663.1,4677.9,4334.4,4460.8,10839.5,0
+ERY.US,D,20110606,000000,4487.1,4774.7,4437.3,4733.5,10749.6,0
+ERY.US,D,20110607,000000,4625,4771.8,4560.3,4754.2,9374.5,0
+ERY.US,D,20110608,000000,4698.4,4724.7,4534,4695.5,11868.5,0
+ERY.US,D,20110609,000000,4607.5,4654.4,4448.9,4519.2,7314.6,0
+ERY.US,D,20110610,000000,4607.5,4789.4,4601.6,4765.9,10256.6,0
+ERY.US,D,20110613,000000,4733.5,5109.5,4657.4,4980.1,10202.800000000001,0
+ERY.US,D,20110614,000000,4795.3,4795.3,4613.1,4686.8,9895.6,0
+ERY.US,D,20110615,000000,4839.3,5068.3,4724.7,4988.9,12099.6,0
+ERY.US,D,20110616,000000,4994.8,5112.2,4845.2,4965.2,11629.300000000001,0
+ERY.US,D,20110617,000000,4845.2,5091.6,4821.5,5003.7,13514.900000000001,0
+ERY.US,D,20110620,000000,5080,5112.2,4918.2,4953.7,9537.1,0
+ERY.US,D,20110621,000000,4848.1,4859.9,4595.7,4669.1,15682.5,0
+ERY.US,D,20110622,000000,4730.7,4757.1,4540,4718.8,12305.5,0
+ERY.US,D,20110623,000000,4988.9,5220.6,4857,4868.6,18216.4,0
+ERY.US,D,20110624,000000,4874.4,5164.8,4851.1,5132.9,12132.2,0
+ERY.US,D,20110627,000000,5194.2,5235.4,4974.2,5062.4,7483,0
+ERY.US,D,20110628,000000,4939,4947.7,4631,4648.5,13607.7,0
+ERY.US,D,20110629,000000,4583.9,4651.5,4387.2,4463.6,19150.7,0
+ERY.US,D,20110630,000000,4419.6,4419.6,4261.2,4278.9,14146.6,0
+ERY.US,D,20110701,000000,4296.3,4407.8,4132,4146.7,18328.2,0
+ERY.US,D,20110705,000000,4146.7,4158.4,4026.4,4079.2,9776.1,0
+ERY.US,D,20110706,000000,4111.5,4205.2,4085,4099.7,12177.900000000001,0
+ERY.US,D,20110707,000000,3961.8,4023.4,3906,3935.3,13298.2,0
+ERY.US,D,20110708,000000,4117.4,4132,4008.8,4017.5,11712.7,0
+ERY.US,D,20110711,000000,4199.5,4322.7,4170.1,4269.9,11643.400000000001,0
+ERY.US,D,20110712,000000,4313.8,4340.4,4143.8,4316.7,9803.1,0
+ERY.US,D,20110713,000000,4264.1,4269.9,4041.1,4222.9,9280.7,0
+ERY.US,D,20110714,000000,4093.9,4308.1,4058.6,4296.3,13344.2,0
+ERY.US,D,20110715,000000,4126,4132,3938.2,3938.2,12067.400000000001,0
+ERY.US,D,20110718,000000,4002.9,4073.4,3970.6,3994.1,7208.5,0
+ERY.US,D,20110719,000000,3912,3917.8,3782.7,3788.7,11883.800000000001,0
+ERY.US,D,20110720,000000,3741.7,3835.7,3741.7,3817.9,4348.2,0
+ERY.US,D,20110721,000000,3762.2,3765.1,3589,3603.8,14147,0
+ERY.US,D,20110722,000000,3586,3650.7,3539.3,3545.2,9461.7,0
+ERY.US,D,20110725,000000,3674.2,3688.8,3524.6,3583.1,10277.1,0
+ERY.US,D,20110726,000000,3580.1,3683,3556.6,3650.7,7292.200000000001,0
+ERY.US,D,20110727,000000,3727.1,3879.6,3709.4,3850.3,10066.800000000001,0
+ERY.US,D,20110728,000000,3891.4,3958.8,3797.5,3938.2,8532.6,0
+ERY.US,D,20110729,000000,4070.4,4117.4,3958.8,4058.6,11029,0
+ERY.US,D,20110801,000000,3847.3,4184.8,3835.7,4082,11207.800000000001,0
+ERY.US,D,20110802,000000,4167.1,4402,4020.5,4402,14646.5,0
+ERY.US,D,20110803,000000,4363.9,4757.1,4357.9,4481.2,13530.5,0
+ERY.US,D,20110804,000000,4701.2,5437.8,4698.4,5411.8,24445.5,0
+ERY.US,D,20110805,000000,5130,6092.4,5039,5455.5,23356.2,0
+ERY.US,D,20110808,000000,6054.1,6873.1,5869.3,6796.6,29176.100000000002,0
+ERY.US,D,20110809,000000,6353.6,7268.9,5869.3,5875.3,13682.5,0
+ERY.US,D,20110810,000000,6095.3,6526.5,5781.3,6459.5,8587.5,0
+ERY.US,D,20110811,000000,6177.5,6427,5191.2,5481.7,11335.800000000001,0
+ERY.US,D,20110812,000000,5244.3,5452.5,5150.1,5347.1,7065.6,0
+ERY.US,D,20110815,000000,5150.1,5161.9,4792.4,4807.1,5002.5,0
+ERY.US,D,20110816,000000,5006.5,5194.2,4851.1,5053.6,10357.2,0
+ERY.US,D,20110817,000000,4874.4,5077.2,4727.7,4974.2,11179,0
+ERY.US,D,20110818,000000,5435,5971.9,5403,5831.2,22563.600000000002,0
+ERY.US,D,20110819,000000,6068.8,6183.5,5534.8,6127.7,19806.600000000002,0
+ERY.US,D,20110822,000000,5587.6,6338.9,5578.8,6274.2,17463.9,0
+ERY.US,D,20110823,000000,6130.6,6244.6,5406,5414.2,14527.2,0
+ERY.US,D,20110824,000000,5493.6,5646.5,5311.7,5320.5,6803,0
+ERY.US,D,20110825,000000,5206.1,5751.9,5138.8,5666.9,12735.300000000001,0
+ERY.US,D,20110826,000000,5831.2,6045.3,5291.2,5364.7,12344.6,0
+ERY.US,D,20110829,000000,5130,5226.5,4874.4,4891.9,7717.6,0
+ERY.US,D,20110830,000000,4988.9,5115.2,4733.5,4827.5,12774.900000000001,0
+ERY.US,D,20110831,000000,4724.7,4868.6,4537,4733.5,16495.3,0
+ERY.US,D,20110901,000000,4713,4877.7,4545.8,4857,13885.7,0
+ERY.US,D,20110902,000000,5185.3,5355.8,5097.6,5238.4,9820.800000000001,0
+ERY.US,D,20110906,000000,5722.4,5848.7,5370.7,5417,14558.1,0
+ERY.US,D,20110907,000000,5124.1,5147.6,4812.8,4818.7,9971.2,0
+ERY.US,D,20110908,000000,4918.2,5062.4,4686.8,4985.9,8948.6,0
+ERY.US,D,20110909,000000,5182.3,5561.3,5097.6,5464.1,15730,0
+ERY.US,D,20110912,000000,5722.4,5843.2,5385.3,5394.1,14293,0
+ERY.US,D,20110913,000000,5335.3,5620,5235.4,5335.3,12336.7,0
+ERY.US,D,20110914,000000,5244.3,5537.7,4906.6,5132.9,12360.400000000001,0
+ERY.US,D,20110915,000000,4941.9,5077.2,4821.5,4827.5,11877.1,0
+ERY.US,D,20110916,000000,4807.1,5012.3,4724.7,4845.2,9973.800000000001,0
+ERY.US,D,20110919,000000,5164.8,5335.3,4953.7,5056.5,7895.900000000001,0
+ERY.US,D,20110920,000000,5000.7,5179.4,4827.5,5158.9,13611.900000000001,0
+ERY.US,D,20110921,000000,5203.1,5801.9,5158.9,5799,23562.600000000002,0
+ERY.US,D,20110922,000000,6368.4,7022.4,6362.5,6734.7,30945.100000000002,0
+ERY.US,D,20110923,000000,6923,7057.7,6623.6,6893.6,19036.2,0
+ERY.US,D,20110926,000000,6740.7,7122.4,6121.7,6157,19204,0
+ERY.US,D,20110927,000000,5690.1,5995.4,5429,5872.3,11802.800000000001,0
+ERY.US,D,20110928,000000,5851.7,6465.4,5704.8,6430,12978.300000000001,0
+ERY.US,D,20110929,000000,5934,6600.1,5922.3,6201.2,17613.8,0
+ERY.US,D,20110930,000000,6535.4,6743.6,6274.2,6743.6,18830,0
+ERY.US,D,20111003,000000,6905.5,7412.9,6729.5,7412.9,15511.2,0
+ERY.US,D,20111004,000000,7712.4,8252.3,6644.1,6711.7,31753.9,0
+ERY.US,D,20111005,000000,6603.1,6843.5,5957.1,6018.9,11947.7,0
+ERY.US,D,20111006,000000,6071.8,6253.6,5695.9,5707.8,10840.2,0
+ERY.US,D,20111007,000000,5602.4,6068.8,5578.8,5919.4,20829.9,0
+ERY.US,D,20111010,000000,5578.8,5578.8,5135.8,5138.8,13265.300000000001,0
+ERY.US,D,20111011,000000,5294.1,5297.1,4985.9,5121.1,14909.400000000001,0
+ERY.US,D,20111012,000000,4971.2,5083,4786.5,4988.9,20315.800000000003,0
+ERY.US,D,20111013,000000,5115.2,5282.3,4953.7,5012.3,19098.600000000002,0
+ERY.US,D,20111014,000000,4763,4783.5,4460.8,4460.8,22842.9,0
+ERY.US,D,20111017,000000,4513.2,4718.8,4478.3,4683.8,14170.900000000001,0
+ERY.US,D,20111018,000000,4710.1,4854,4167.1,4272.9,24939.600000000002,0
+ERY.US,D,20111019,000000,4305.2,4446,4143.8,4390.2,17327.5,0
+ERY.US,D,20111020,000000,4393.2,4551.6,4237.8,4302.3,32261.300000000003,0
+ERY.US,D,20111021,000000,4140.8,4217.1,4017.5,4061.5,16065.2,0
+ERY.US,D,20111024,000000,4014.6,4055.7,3879.6,3912,12216,0
+ERY.US,D,20111025,000000,3926.7,4202.4,3912,4146.7,20895.5,0
+ERY.US,D,20111026,000000,3985.2,4231.8,3841.6,3879.6,20682.300000000003,0
+ERY.US,D,20111027,000000,3562.6,3621.4,3310.5,3404.2,18610.3,0
+ERY.US,D,20111028,000000,3524.6,3542.3,3327.9,3360,11314.6,0
+ERY.US,D,20111031,000000,3598,3806.2,3580.1,3806.2,9084.1,0
+ERY.US,D,20111101,000000,4211.2,4322.7,4002.9,4164.1,14764.300000000001,0
+ERY.US,D,20111102,000000,3867.9,3999.9,3770.9,3800.4,11798,0
+ERY.US,D,20111103,000000,3639.1,3806.2,3498.2,3527.5,9112.6,0
+ERY.US,D,20111104,000000,3612.5,3709.4,3504,3518.7,8413.4,0
+ERY.US,D,20111107,000000,3524.6,3642.1,3398.5,3450.9,14691.400000000001,0
+ERY.US,D,20111108,000000,3386.5,3509.9,3286.9,3307.5,23518.800000000003,0
+ERY.US,D,20111109,000000,3577.3,3741.7,3489.3,3715.2,28289.4,0
+ERY.US,D,20111110,000000,3542.3,3747.6,3453.9,3530.5,24229.800000000003,0
+ERY.US,D,20111111,000000,3421.7,3424.7,3292.8,3336.9,20461.600000000002,0
+ERY.US,D,20111114,000000,3410,3545.2,3365.9,3448.1,15656.1,0
+ERY.US,D,20111115,000000,3486.4,3536.3,3374.9,3456.9,18630,0
+ERY.US,D,20111116,000000,3533.4,3621.4,3351.4,3595,17341.8,0
+ERY.US,D,20111117,000000,3606.6,3926.7,3542.3,3841.6,17410.2,0
+ERY.US,D,20111118,000000,3770.9,3967.6,3712.2,3888.4,19935.600000000002,0
+ERY.US,D,20111121,000000,4108.6,4255.3,4029.3,4091,23529.2,0
+ERY.US,D,20111122,000000,4117.4,4287.6,4038.1,4211.2,21574.300000000003,0
+ERY.US,D,20111123,000000,4381.3,4578.1,4369.7,4572.2,19310.9,0
+ERY.US,D,20111125,000000,4613.1,4686.8,4454.9,4680.7,11802.400000000001,0
+ERY.US,D,20111128,000000,4196.6,4316.7,4067.4,4176.1,11652.2,0
+ERY.US,D,20111129,000000,4138,4170.1,3882.5,3982.2,13193.2,0
+ERY.US,D,20111130,000000,3568.5,3586,3374.9,3377.9,19226.3,0
+ERY.US,D,20111201,000000,3383.6,3448.1,3280.9,3389.5,13270.800000000001,0
+ERY.US,D,20111202,000000,3283.9,3410,3254.5,3398.5,17000.100000000002,0
+ERY.US,D,20111205,000000,3234,3357.1,3154.7,3272.2,19199.8,0
+ERY.US,D,20111206,000000,3278,3339.7,3184.1,3263.3,15392.7,0
+ERY.US,D,20111207,000000,3307.5,3407.1,3257.3,3327.9,16938.9,0
+ERY.US,D,20111208,000000,3401.2,3630.2,3357.1,3589,19899.7,0
+ERY.US,D,20111209,000000,3527.5,3542.3,3313.3,3354.3,15352.5,0
+ERY.US,D,20111212,000000,3492.2,3718.2,3453.9,3586,17936.600000000002,0
+ERY.US,D,20111213,000000,3501.1,3736,3365.9,3668.2,17613.2,0
+ERY.US,D,20111214,000000,3803.2,4023.4,3744.7,3967.6,24408.4,0
+ERY.US,D,20111215,000000,3817.9,4044.1,3803.2,4002.9,20873.100000000002,0
+ERY.US,D,20111216,000000,3906,4005.8,3823.8,3882.5,15936,0
+ERY.US,D,20111219,000000,3844.4,4108.6,3838.5,4067.4,13307,0
+ERY.US,D,20111220,000000,3832.8,3832.8,3574.5,3600.8,15020.300000000001,0
+ERY.US,D,20111221,000000,3600.8,3647.7,3445.4,3474.7,8911,0
+ERY.US,D,20111222,000000,3418.8,3448.1,3316.2,3339.7,9268,0
+ERY.US,D,20111223,000000,3307.5,3354.3,3263.3,3269.2,6760.3,0
+ERY.US,D,20111227,000000,3301.5,3301.5,3207.7,3242.8,6807.3,0
+ERY.US,D,20111228,000000,3248.6,3439.6,3225.1,3421.7,11110.6,0
+ERY.US,D,20111229,000000,3410,3421.7,3304.5,3321.9,7694,0
+ERY.US,D,20111230,000000,3336.9,3345.6,3278,3319,6547.1,0
+ERY.US,D,20120103,000000,3110.8,3128.5,3008,3060.8,17944.7,0
+ERY.US,D,20120104,000000,3087.4,3143.1,3025.6,3034.4,11073.1,0
+ERY.US,D,20120105,000000,3093.1,3187.1,3078.6,3084.3,12920.2,0
+ERY.US,D,20120106,000000,3060.8,3154.7,3054.9,3131.3,9687.5,0
+ERY.US,D,20120109,000000,3125.5,3143.1,3075.6,3093.1,6008.3,0
+ERY.US,D,20120110,000000,2958.1,3043.3,2949.3,3019.7,8556.7,0
+ERY.US,D,20120111,000000,3060.8,3166.5,3057.9,3137.1,9700.7,0
+ERY.US,D,20120112,000000,3178.2,3257.3,3143.1,3216.3,9306.300000000001,0
+ERY.US,D,20120113,000000,3289.8,3362.9,3260.3,3260.3,9985.800000000001,0
+ERY.US,D,20120117,000000,3146,3228.1,3113.7,3192.9,7430,0
+ERY.US,D,20120118,000000,3201.7,3254.5,3049,3057.9,9155.5,0
+ERY.US,D,20120119,000000,3019.7,3057.9,2990.5,3022.7,7485.6,0
+ERY.US,D,20120120,000000,3022.7,3081.4,2984.5,3010.9,7351.5,0
+ERY.US,D,20120123,000000,2987.5,3010.9,2925.9,2952.2,9927.800000000001,0
+ERY.US,D,20120124,000000,3028.6,3057.9,2969.9,2972.6,6862.200000000001,0
+ERY.US,D,20120125,000000,2978.7,3093.1,2852.4,2872.9,10398.6,0
+ERY.US,D,20120126,000000,2825.9,3022.7,2817.2,2993.5,12166.5,0
+ERY.US,D,20120127,000000,3034.4,3046.2,2978.7,3016.7,11311.6,0
+ERY.US,D,20120130,000000,3113.7,3181.1,3054.9,3054.9,9087.6,0
+ERY.US,D,20120131,000000,2999.2,3175.3,2996.3,3134.1,7449.3,0
+ERY.US,D,20120201,000000,3051.9,3122.6,3022.7,3093.1,4569.3,0
+ERY.US,D,20120202,000000,3090.3,3119.6,3008,3049,6843.400000000001,0
+ERY.US,D,20120203,000000,2940.6,2978.7,2876,2884.9,13125.900000000001,0
+ERY.US,D,20120206,000000,2925.9,2943.6,2779.2,2784.9,6994.3,0
+ERY.US,D,20120207,000000,2799.6,2879,2723.3,2741.1,8648.300000000001,0
+ERY.US,D,20120208,000000,2705.8,2814.2,2699.9,2764.5,9541.1,0
+ERY.US,D,20120209,000000,2741.1,2823,2729.3,2764.5,7251.900000000001,0
+ERY.US,D,20120210,000000,2861.4,2896.5,2834.9,2855.4,11068.300000000001,0
+ERY.US,D,20120213,000000,2773.4,2849.4,2767.5,2790.8,4143.1,0
+ERY.US,D,20120214,000000,2793.8,2834.9,2752.7,2761.5,10160,0
+ERY.US,D,20120215,000000,2741.1,2802.6,2720.4,2770.4,8101.5,0
+ERY.US,D,20120216,000000,2758.6,2802.6,2649.8,2664.7,9513,0
+ERY.US,D,20120217,000000,2605.8,2679.5,2591.3,2635.4,4250.3,0
+ERY.US,D,20120221,000000,2585.4,2597.2,2541.5,2576.8,8704.4,0
+ERY.US,D,20120222,000000,2564.8,2579.7,2512.1,2564.8,5935.900000000001,0
+ERY.US,D,20120223,000000,2553.2,2608.8,2515,2520.7,5229.700000000001,0
+ERY.US,D,20120224,000000,2497.2,2512.1,2468,2485.7,7273.900000000001,0
+ERY.US,D,20120227,000000,2523.7,2561.8,2474,2515,6103.900000000001,0
+ERY.US,D,20120228,000000,2503.2,2570.9,2479.8,2532.7,6396.3,0
+ERY.US,D,20120229,000000,2517.9,2632.4,2491.6,2608.8,7515.1,0
+ERY.US,D,20120301,000000,2588.3,2597.2,2523.7,2538.6,6206.200000000001,0
+ERY.US,D,20120302,000000,2570.9,2652.8,2544.4,2620.5,7593,0
+ERY.US,D,20120305,000000,2649.8,2735.1,2644.1,2655.7,5982.200000000001,0
+ERY.US,D,20120306,000000,2773.4,2834.9,2755.7,2782,9014.9,0
+ERY.US,D,20120307,000000,2761.5,2814.2,2702.8,2726.3,3487.1000000000004,0
+ERY.US,D,20120308,000000,2696.9,2732.3,2652.8,2682.2,4687.900000000001,0
+ERY.US,D,20120309,000000,2670.6,2702.8,2617.6,2685.2,4301.400000000001,0
+ERY.US,D,20120312,000000,2702.8,2749.7,2685.2,2717.4,3613.2000000000003,0
+ERY.US,D,20120313,000000,2673.5,2749.7,2608.8,2611.8,6780,0
+ERY.US,D,20120314,000000,2629.4,2708.7,2597.2,2691,3411.5,0
+ERY.US,D,20120315,000000,2676.5,2735.1,2649.8,2685.2,6152.200000000001,0
+ERY.US,D,20120316,000000,2649.8,2652.8,2553.2,2585.4,8484.4,0
+ERY.US,D,20120319,000000,2591.3,2597.2,2509.2,2532.7,4760.1,0
+ERY.US,D,20120320,000000,2600,2661.6,2597.2,2649.8,6733.900000000001,0
+ERY.US,D,20120321,000000,2655.7,2746.8,2652.8,2729.3,5671,0
+ERY.US,D,20120322,000000,2808.4,2934.7,2799.6,2893.6,10897.7,0
+ERY.US,D,20120323,000000,2876,2922.9,2779.2,2802.6,4568.3,0
+ERY.US,D,20120326,000000,2741.1,2776.3,2723.3,2735.1,3562.1000000000004,0
+ERY.US,D,20120327,000000,2726.3,2817.2,2723.3,2817.2,3051.8,0
+ERY.US,D,20120328,000000,2861.4,2984.5,2831.9,2919.9,9079,0
+ERY.US,D,20120329,000000,2987.5,3040.3,2905.4,2919.9,7061.6,0
+ERY.US,D,20120330,000000,2861.4,2931.7,2831.9,2861.4,5444.900000000001,0
+ERY.US,D,20120402,000000,2879,2902.5,2714.4,2773.4,7988.6,0
+ERY.US,D,20120403,000000,2790.8,2928.8,2784.9,2846.5,7439.3,0
+ERY.US,D,20120404,000000,2943.6,3002,2914,2964.1,6605.5,0
+ERY.US,D,20120405,000000,2990.5,3019.7,2890.7,3002,3755.8,0
+ERY.US,D,20120409,000000,3134.1,3151.8,3057.9,3116.6,5214,0
+ERY.US,D,20120410,000000,3125.5,3324.9,3122.6,3301.5,14006.5,0
+ERY.US,D,20120411,000000,3190,3313.3,3163.5,3304.5,7185.6,0
+ERY.US,D,20120412,000000,3283.9,3295.8,3072.6,3090.3,8620.4,0
+ERY.US,D,20120413,000000,3137.1,3242.8,3104.8,3231.1,9253.5,0
+ERY.US,D,20120416,000000,3184.1,3310.5,3154.7,3272.2,8532.4,0
+ERY.US,D,20120417,000000,3190,3190,3063.8,3107.8,7924.5,0
+ERY.US,D,20120418,000000,3143.1,3154.7,3072.6,3122.6,4759.1,0
+ERY.US,D,20120419,000000,3116.6,3178.2,3060.8,3143.1,6704.3,0
+ERY.US,D,20120420,000000,3063.8,3166.5,3019.7,3163.5,4687.5,0
+ERY.US,D,20120423,000000,3295.8,3333.9,3148.8,3163.5,6546,0
+ERY.US,D,20120424,000000,3143.1,3175.3,3081.4,3101.9,4151.1,0
+ERY.US,D,20120425,000000,3040.3,3101.9,3008,3008,5330.6,0
+ERY.US,D,20120426,000000,3063.8,3078.6,2931.7,2943.6,5911.5,0
+ERY.US,D,20120427,000000,2931.7,2975.7,2899.5,2940.6,3273.9,0
+ERY.US,D,20120430,000000,2958.1,2975.7,2893.6,2902.5,3396.5,0
+ERY.US,D,20120501,000000,2876,2902.5,2726.3,2782,13352.800000000001,0
+ERY.US,D,20120502,000000,2849.4,2940.6,2849.4,2917,7993,0
+ERY.US,D,20120503,000000,2911.1,3078.6,2911.1,3057.9,5124.5,0
+ERY.US,D,20120504,000000,3131.3,3289.8,3128.5,3251.6,10276.1,0
+ERY.US,D,20120507,000000,3310.5,3368.9,3219.3,3272.2,6598.3,0
+ERY.US,D,20120508,000000,3357.1,3504,3286.9,3304.5,9286.7,0
+ERY.US,D,20120509,000000,3442.5,3492.2,3292.8,3368.9,8031.400000000001,0
+ERY.US,D,20120510,000000,3263.3,3342.6,3213.5,3316.2,6116.8,0
+ERY.US,D,20120511,000000,3383.6,3398.5,3239.8,3380.7,6685.200000000001,0
+ERY.US,D,20120514,000000,3492.2,3565.5,3480.6,3533.4,6789.700000000001,0
+ERY.US,D,20120515,000000,3530.5,3733,3492.2,3706.6,8452.4,0
+ERY.US,D,20120516,000000,3665.4,3747.6,3501.1,3747.6,9261.4,0
+ERY.US,D,20120517,000000,3727.1,3823.8,3647.7,3817.9,6746.400000000001,0
+ERY.US,D,20120518,000000,3738.7,3941.3,3685.9,3906,10663.800000000001,0
+ERY.US,D,20120521,000000,3876.7,3879.6,3630.2,3642.1,6205.1,0
+ERY.US,D,20120522,000000,3612.5,3750.4,3483.4,3671.2,8919.6,0
+ERY.US,D,20120523,000000,3773.8,3920.8,3627.1,3633.1,13366.7,0
+ERY.US,D,20120524,000000,3589,3770.9,3580.1,3650.7,6075.1,0
+ERY.US,D,20120525,000000,3650.7,3718.2,3598,3683,5418.700000000001,0
+ERY.US,D,20120529,000000,3580.1,3636.1,3453.9,3530.5,6983.400000000001,0
+ERY.US,D,20120530,000000,3668.2,3876.7,3662.5,3844.4,10510.1,0
+ERY.US,D,20120531,000000,3832.8,4123.1,3817.9,3947.1,13648.400000000001,0
+ERY.US,D,20120601,000000,4181.9,4237.8,4108.6,4222.9,13450.6,0
+ERY.US,D,20120604,000000,4181.9,4399,4138,4220,10909.300000000001,0
+ERY.US,D,20120605,000000,4252.3,4261.2,4055.7,4129,8319,0
+ERY.US,D,20120606,000000,3999.9,4002.9,3738.7,3738.7,9025.800000000001,0
+ERY.US,D,20120607,000000,3595,3756.2,3509.9,3724.1,9814.1,0
+ERY.US,D,20120608,000000,3800.4,3906,3712.2,3718.2,9686.7,0
+ERY.US,D,20120611,000000,3598,3882.5,3559.6,3873.7,8017.1,0
+ERY.US,D,20120612,000000,3785.7,3865,3680,3706.6,11688.6,0
+ERY.US,D,20120613,000000,3776.8,3888.4,3656.6,3844.4,7991.700000000001,0
+ERY.US,D,20120614,000000,3823.8,3856.1,3612.5,3653.6,10304,0
+ERY.US,D,20120615,000000,3580.1,3636.1,3442.5,3453.9,5775.700000000001,0
+ERY.US,D,20120618,000000,3553.7,3603.8,3515.6,3536.3,5827.3,0
+ERY.US,D,20120619,000000,3465.8,3509.9,3339.7,3383.6,6333.400000000001,0
+ERY.US,D,20120620,000000,3386.5,3509.9,3316.2,3415.9,7398.1,0
+ERY.US,D,20120621,000000,3413,3850.3,3413,3838.5,14893.1,0
+ERY.US,D,20120622,000000,3744.7,3882.5,3712.2,3762.2,8875,0
+ERY.US,D,20120625,000000,3917.8,4099.7,3912,3999.9,9052.5,0
+ERY.US,D,20120626,000000,3976.4,4055.7,3820.8,3856.1,7472.5,0
+ERY.US,D,20120627,000000,3791.6,3809.2,3606.6,3636.1,6410.1,0
+ERY.US,D,20120628,000000,3709.4,3756.2,3556.6,3571.5,6761.900000000001,0
+ERY.US,D,20120629,000000,3321.9,3398.5,3248.6,3260.3,10153.2,0
+ERY.US,D,20120702,000000,3272.2,3348.5,3207.7,3248.6,5596.1,0
+ERY.US,D,20120703,000000,3169.4,3181.1,3008,3008,8363,0
+ERY.US,D,20120705,000000,3072.6,3160.7,3057.9,3140.1,8236.2,0
+ERY.US,D,20120706,000000,3278,3313.3,3198.7,3234,8444.6,0
+ERY.US,D,20120709,000000,3251.6,3351.4,3228.1,3278,5730.400000000001,0
+ERY.US,D,20120710,000000,3225.1,3483.4,3195.7,3430.6,8246.7,0
+ERY.US,D,20120711,000000,3383.6,3410,3248.6,3295.8,12388,0
+ERY.US,D,20120712,000000,3415.9,3453.9,3280.9,3330.9,13127.2,0
+ERY.US,D,20120713,000000,3289.8,3301.5,3146,3157.7,8405.800000000001,0
+ERY.US,D,20120716,000000,3195.7,3236.8,3081.4,3125.5,8300.7,0
+ERY.US,D,20120717,000000,3069.7,3219.3,2999.2,3008,11436.5,0
+ERY.US,D,20120718,000000,3040.3,3057.9,2919.9,2931.7,6957.8,0
+ERY.US,D,20120719,000000,2893.6,2955.1,2872.9,2899.5,9819.4,0
+ERY.US,D,20120720,000000,2931.7,2964.1,2876,2879,15623.5,0
+ERY.US,D,20120723,000000,3063.8,3113.7,2946.5,2967.1,16882.9,0
+ERY.US,D,20120724,000000,2958.1,3216.3,2949.3,3101.9,13616.900000000001,0
+ERY.US,D,20120725,000000,3066.7,3175.3,3031.5,3093.1,7282.8,0
+ERY.US,D,20120726,000000,2952.2,2964.1,2802.6,2825.9,19420.8,0
+ERY.US,D,20120727,000000,2796.7,2843.7,2649.8,2679.5,10618.1,0
+ERY.US,D,20120730,000000,2688.2,2717.4,2629.4,2658.7,5746.900000000001,0
+ERY.US,D,20120731,000000,2682.2,2755.7,2649.8,2749.7,8444.300000000001,0
+ERY.US,D,20120801,000000,2705.8,2802.6,2667.7,2702.8,12616.800000000001,0
+ERY.US,D,20120802,000000,2796.7,2905.4,2755.7,2834.9,13111.800000000001,0
+ERY.US,D,20120803,000000,2691,2694,2588.3,2635.4,11962.800000000001,0
+ERY.US,D,20120806,000000,2620.5,2635.4,2576.8,2614.7,6673.900000000001,0
+ERY.US,D,20120807,000000,2567.9,2567.9,2465.2,2500.2,12025.400000000001,0
+ERY.US,D,20120808,000000,2535.7,2544.4,2465.2,2485.7,8703,0
+ERY.US,D,20120809,000000,2512.1,2517.9,2412.3,2447.6,9016.300000000001,0
+ERY.US,D,20120810,000000,2494.5,2535.7,2421.1,2426.9,6873.700000000001,0
+ERY.US,D,20120813,000000,2423.9,2488.6,2418.1,2456.2,4645,0
+ERY.US,D,20120814,000000,2421.1,2491.6,2409.4,2465.2,4332.400000000001,0
+ERY.US,D,20120815,000000,2476.8,2497.2,2450.4,2471,4368.3,0
+ERY.US,D,20120816,000000,2465.2,2474,2388.9,2394.5,6785.1,0
+ERY.US,D,20120817,000000,2386,2426.9,2383,2412.3,4407.900000000001,0
+ERY.US,D,20120820,000000,2423.9,2453.3,2403.4,2423.9,3726.5,0
+ERY.US,D,20120821,000000,2400.4,2465.2,2356.6,2447.6,6573,0
+ERY.US,D,20120822,000000,2476.8,2494.5,2418.1,2426.9,6250.200000000001,0
+ERY.US,D,20120823,000000,2447.6,2520.7,2421.1,2503.2,8257.2,0
+ERY.US,D,20120824,000000,2526.7,2556,2441.7,2453.3,8084.3,0
+ERY.US,D,20120827,000000,2453.3,2482.7,2406.4,2459.1,4573.3,0
+ERY.US,D,20120828,000000,2471,2482.7,2429.9,2453.3,10013.900000000001,0
+ERY.US,D,20120829,000000,2447.6,2506.2,2447.6,2494.5,5387.900000000001,0
+ERY.US,D,20120830,000000,2526.7,2600,2526.7,2576.8,7750.400000000001,0
+ERY.US,D,20120831,000000,2523.7,2558.9,2462.2,2506.2,8930.7,0
+ERY.US,D,20120904,000000,2500.2,2617.6,2497.2,2558.9,11373,0
+ERY.US,D,20120905,000000,2567.9,2600,2535.7,2585.4,4451,0
+ERY.US,D,20120906,000000,2526.7,2532.7,2374.2,2426.9,20530.800000000003,0
+ERY.US,D,20120907,000000,2415.1,2415.1,2294.7,2294.7,15988.300000000001,0
+ERY.US,D,20120910,000000,2309.6,2330.2,2262.5,2324.3,6342.400000000001,0
+ERY.US,D,20120911,000000,2303.6,2306.6,2233.3,2253.7,8185.400000000001,0
+ERY.US,D,20120912,000000,2221.5,2239.2,2195.1,2218.5,6127.700000000001,0
+ERY.US,D,20120913,000000,2198,2247.9,2066,2095.3,14533.400000000001,0
+ERY.US,D,20120914,000000,2054.2,2063.2,1954.5,2016.1,14889.5,0
+ERY.US,D,20120917,000000,2036.8,2083.6,1998.6,2060.2,8282.800000000001,0
+ERY.US,D,20120918,000000,2089.4,2154,2080.7,2110,11065.6,0
+ERY.US,D,20120919,000000,2118.8,2171.7,2110,2168.7,10692.400000000001,0
+ERY.US,D,20120920,000000,2218.5,2250.8,2136.4,2145.4,12302,0
+ERY.US,D,20120921,000000,2092.3,2151.1,2092.3,2139.5,5898.400000000001,0
+ERY.US,D,20120924,000000,2200.9,2200.9,2156.9,2177.6,4003.9,0
+ERY.US,D,20120925,000000,2154,2250.8,2145.4,2245,5970.400000000001,0
+ERY.US,D,20120926,000000,2277.4,2333,2262.5,2312.5,10566.300000000001,0
+ERY.US,D,20120927,000000,2262.5,2286.1,2195.1,2206.8,7019.200000000001,0
+ERY.US,D,20120928,000000,2242.1,2286.1,2227.5,2245,4987.6,0
+ERY.US,D,20121001,000000,2195.1,2221.5,2148.2,2203.9,6842.900000000001,0
+ERY.US,D,20121002,000000,2171.7,2236.3,2168.7,2198,4070.7000000000003,0
+ERY.US,D,20121003,000000,2209.7,2312.5,2203.9,2283.2,8682.9,0
+ERY.US,D,20121004,000000,2247.9,2253.7,2195.1,2209.7,7394.200000000001,0
+ERY.US,D,20121005,000000,2174.6,2247.9,2165.9,2224.5,5631.3,0
+ERY.US,D,20121008,000000,2265.5,2271.4,2206.8,2215.5,3282.4,0
+ERY.US,D,20121009,000000,2209.7,2218.5,2154,2209.7,7721.3,0
+ERY.US,D,20121010,000000,2245,2347.7,2236.3,2336,12305.6,0
+ERY.US,D,20121011,000000,2265.5,2280.4,2221.5,2277.4,7617.1,0
+ERY.US,D,20121012,000000,2283.2,2365.4,2268.5,2312.5,5813.3,0
+ERY.US,D,20121015,000000,2327.2,2377.2,2268.5,2283.2,6746.8,0
+ERY.US,D,20121016,000000,2236.3,2236.3,2159.9,2165.9,9405.6,0
+ERY.US,D,20121017,000000,2148.2,2162.9,2086.4,2092.3,8903,0
+ERY.US,D,20121018,000000,2124.8,2124.8,2074.7,2089.4,8058.900000000001,0
+ERY.US,D,20121019,000000,2092.3,2209.7,2083.6,2183.4,11918.2,0
+ERY.US,D,20121022,000000,2195.1,2286.1,2162.9,2215.5,8771,0
+ERY.US,D,20121023,000000,2330.2,2421.1,2327.2,2374.2,14975.1,0
+ERY.US,D,20121024,000000,2341.9,2441.7,2324.3,2426.9,8518.6,0
+ERY.US,D,20121025,000000,2359.5,2447.6,2347.7,2359.5,9881.400000000001,0
+ERY.US,D,20121026,000000,2374.2,2386,2306.6,2347.7,7849.5,0
+ERY.US,D,20121031,000000,2315.4,2409.4,2297.7,2362.4,4916.900000000001,0
+ERY.US,D,20121101,000000,2383,2394.5,2306.6,2318.4,5520.200000000001,0
+ERY.US,D,20121102,000000,2300.7,2459.1,2280.4,2432.8,13165.800000000001,0
+ERY.US,D,20121105,000000,2447.6,2456.2,2362.4,2377.2,5186.8,0
+ERY.US,D,20121106,000000,2347.7,2347.7,2236.3,2265.5,7203.400000000001,0
+ERY.US,D,20121107,000000,2365.4,2488.6,2350.6,2444.6,13496.300000000001,0
+ERY.US,D,20121108,000000,2441.7,2573.9,2418.1,2570.9,8798.6,0
+ERY.US,D,20121109,000000,2600,2620.5,2482.7,2570.9,8328.5,0
+ERY.US,D,20121112,000000,2541.5,2591.3,2535.7,2556,4015.8,0
+ERY.US,D,20121113,000000,2626.4,2635.4,2494.5,2591.3,5764.200000000001,0
+ERY.US,D,20121114,000000,2567.9,2702.8,2553.2,2688.2,8639.5,0
+ERY.US,D,20121115,000000,2685.2,2729.3,2602.9,2670.6,9795.800000000001,0
+ERY.US,D,20121116,000000,2655.7,2776.3,2629.4,2649.8,9552.800000000001,0
+ERY.US,D,20121119,000000,2544.4,2544.4,2447.6,2459.1,5743.200000000001,0
+ERY.US,D,20121120,000000,2482.7,2538.6,2450.4,2485.7,4983.700000000001,0
+ERY.US,D,20121121,000000,2462.2,2494.5,2441.7,2447.6,2990.9,0
+ERY.US,D,20121123,000000,2409.4,2426.9,2344.9,2344.9,3198.1000000000004,0
+ERY.US,D,20121126,000000,2400.4,2459.1,2400.4,2412.3,3514.3,0
+ERY.US,D,20121127,000000,2435.7,2485.7,2400.4,2474,4047.3,0
+ERY.US,D,20121128,000000,2544.4,2564.8,2391.7,2394.5,6283.900000000001,0
+ERY.US,D,20121129,000000,2353.5,2412.3,2330.2,2386,4376.900000000001,0
+ERY.US,D,20121130,000000,2380.1,2418.1,2353.5,2394.5,2637.2000000000003,0
+ERY.US,D,20121203,000000,2339,2441.7,2333,2429.9,3478.5,0
+ERY.US,D,20121204,000000,2429.9,2462.2,2394.5,2456.2,3216,0
+ERY.US,D,20121205,000000,2435.7,2456.2,2365.4,2403.4,5660.900000000001,0
+ERY.US,D,20121206,000000,2421.1,2435.7,2383,2383,3412.2000000000003,0
+ERY.US,D,20121207,000000,2359.5,2394.5,2339,2341.9,3231.8,0
+ERY.US,D,20121210,000000,2350.6,2362.4,2315.4,2344.9,1912.8000000000002,0
+ERY.US,D,20121211,000000,2318.4,2330.2,2283.2,2306.6,2692.6000000000004,0
+ERY.US,D,20121212,000000,2289,2303.6,2221.5,2280.4,5006.6,0
+ERY.US,D,20121213,000000,2291.8,2371.3,2291.8,2339,3870.2000000000003,0
+ERY.US,D,20121214,000000,2391.7,2400.4,2356.6,2371.3,3817.6000000000004,0
+ERY.US,D,20121217,000000,2347.7,2359.5,2300.7,2300.7,2475.9,0
+ERY.US,D,20121218,000000,2306.6,2312.5,2165.9,2177.6,6215.1,0
+ERY.US,D,20121219,000000,2171.7,2224.5,2162.9,2224.5,4503.7,0
+ERY.US,D,20121220,000000,2221.5,2233.3,2171.7,2171.7,3300.2000000000003,0
+ERY.US,D,20121221,000000,2268.5,2280.4,2221.5,2236.3,7951.8,0
+ERY.US,D,20121224,000000,2256.7,2300.7,2256.7,2289,2063.1,0
+ERY.US,D,20121226,000000,2250.8,2333,2250.8,2330.2,2942.7000000000003,0
+ERY.US,D,20121227,000000,2324.3,2421.1,2315.4,2339,5102.8,0
+ERY.US,D,20121228,000000,2383,2462.2,2377.2,2453.3,5841.8,0
+ERY.US,D,20121231,000000,2476.8,2482.7,2291.8,2294.7,6290.5,0
+ERY.US,D,20130102,000000,2148.2,2236.3,2142.4,2142.4,5255.3,0
+ERY.US,D,20130103,000000,2159.9,2177.6,2083.6,2142.4,7606.6,0
+ERY.US,D,20130104,000000,2127.6,2133.6,2063.2,2071.8,7117.8,0
+ERY.US,D,20130107,000000,2101.3,2139.5,2101.3,2121.8,5127.8,0
+ERY.US,D,20130108,000000,2133.6,2180.5,2133.6,2139.5,4667.900000000001,0
+ERY.US,D,20130109,000000,2124.8,2174.6,2110,2148.2,2619.5,0
+ERY.US,D,20130110,000000,2095.3,2127.6,2080.7,2092.3,3646.2000000000003,0
+ERY.US,D,20130111,000000,2092.3,2115.8,2074.7,2077.7,2508.2000000000003,0
+ERY.US,D,20130114,000000,2080.7,2101.3,2063.2,2077.7,2876.7000000000003,0
+ERY.US,D,20130115,000000,2110,2115.8,2048.2,2048.2,3804.6000000000004,0
+ERY.US,D,20130116,000000,2063.2,2071.8,2024.7,2027.8,3245.3,0
+ERY.US,D,20130117,000000,1998.6,2010.3,1948.5,1986.7,7097.1,0
+ERY.US,D,20130118,000000,1983.7,1992.6,1928.2,1928.2,5456.6,0
+ERY.US,D,20130122,000000,1937,1951.5,1872.3,1872.3,5489,0
+ERY.US,D,20130123,000000,1887,1913.4,1878.2,1889.8,3012.4,0
+ERY.US,D,20130124,000000,1878.2,1889.8,1831.3,1872.3,5830.900000000001,0
+ERY.US,D,20130125,000000,1848.6,1854.6,1810.8,1819.5,4679.5,0
+ERY.US,D,20130128,000000,1804.8,1860.5,1801.9,1831.3,3112.9,0
+ERY.US,D,20130129,000000,1819.5,1819.5,1731.5,1734.5,9470.7,0
+ERY.US,D,20130130,000000,1731.5,1772.6,1702.1,1766.6,5489.200000000001,0
+ERY.US,D,20130131,000000,1787.2,1801.9,1755,1784.2,3870.1000000000004,0
+ERY.US,D,20130201,000000,1752,1796.1,1725.6,1731.5,4446.8,0
+ERY.US,D,20130204,000000,1769.6,1784.2,1760.7,1775.6,5124.1,0
+ERY.US,D,20130205,000000,1746.2,1766.6,1722.6,1734.5,3634.2000000000003,0
+ERY.US,D,20130206,000000,1760.7,1778.5,1731.5,1731.5,4089.3,0
+ERY.US,D,20130207,000000,1734.5,1778.5,1725.6,1740.2,5982.3,0
+ERY.US,D,20130208,000000,1734.5,1740.2,1696.2,1696.2,5789.6,0
+ERY.US,D,20130211,000000,1699.1,1728.5,1699.1,1719.6,3844.1000000000004,0
+ERY.US,D,20130212,000000,1714,1737.4,1696.2,1705.1,2937.6000000000004,0
+ERY.US,D,20130213,000000,1699.1,1705.1,1684.5,1687.3,3129,0
+ERY.US,D,20130214,000000,1699.1,1711,1634.5,1646.4,6235.8,0
+ERY.US,D,20130215,000000,1657.9,1728.5,1649.3,1702.1,8269.9,0
+ERY.US,D,20130219,000000,1684.5,1693.3,1637.4,1640.4,4315.400000000001,0
+ERY.US,D,20130220,000000,1646.4,1749,1646.4,1746.2,8972.9,0
+ERY.US,D,20130221,000000,1772.6,1822.4,1760.7,1784.2,15661.400000000001,0
+ERY.US,D,20130222,000000,1749,1790.1,1722.6,1725.6,7149.8,0
+ERY.US,D,20130225,000000,1693.3,1863.4,1672.8,1860.5,10143.5,0
+ERY.US,D,20130226,000000,1828.2,1895.7,1790.1,1804.8,11861.900000000001,0
+ERY.US,D,20130227,000000,1810.8,1819.5,1705.1,1719.6,8025.1,0
+ERY.US,D,20130228,000000,1728.5,1734.5,1678.6,1716.7,7196.3,0
+ERY.US,D,20130301,000000,1755,1775.6,1714,1728.5,11857,0
+ERY.US,D,20130304,000000,1740.2,1784.2,1731.5,1737.4,8638.800000000001,0
+ERY.US,D,20130305,000000,1705.1,1725.6,1678.6,1696.2,7267.400000000001,0
+ERY.US,D,20130306,000000,1678.6,1714,1669.8,1693.3,4978.200000000001,0
+ERY.US,D,20130307,000000,1687.3,1705.1,1660.9,1666.8,4616.2,0
+ERY.US,D,20130308,000000,1652.2,1678.6,1637.4,1649.3,6305.1,0
+ERY.US,D,20130311,000000,1663.9,1681.6,1634.5,1643.4,6922.700000000001,0
+ERY.US,D,20130312,000000,1643.4,1652.2,1611.3,1634.5,6297.5,0
+ERY.US,D,20130313,000000,1646.4,1660.9,1631.7,1649.3,3489.6000000000004,0
+ERY.US,D,20130314,000000,1640.4,1640.4,1573,1578.9,9619.1,0
+ERY.US,D,20130315,000000,1584.8,1599.4,1561.2,1581.9,4398.5,0
+ERY.US,D,20130318,000000,1643.4,1643.4,1593.4,1625.8,6961.6,0
+ERY.US,D,20130319,000000,1611.3,1716.7,1611.3,1672.8,9988.7,0
+ERY.US,D,20130320,000000,1643.4,1675.6,1628.8,1640.4,3867.2000000000003,0
+ERY.US,D,20130321,000000,1666.8,1672.8,1631.7,1669.8,3986.7000000000003,0
+ERY.US,D,20130322,000000,1663.9,1663.9,1622.9,1631.7,3825.1000000000004,0
+ERY.US,D,20130325,000000,1608.4,1666.8,1590.5,1646.4,5165.8,0
+ERY.US,D,20130326,000000,1625.8,1628.8,1593.4,1593.4,4981.1,0
+ERY.US,D,20130327,000000,1625.8,1634.5,1573,1578.9,6663.6,0
+ERY.US,D,20130328,000000,1578.9,1599.4,1564.2,1593.4,4418.7,0
+ERY.US,D,20130401,000000,1599.4,1634.5,1581.9,1605.3,6213.8,0
+ERY.US,D,20130402,000000,1595.9,1646.9,1593.9,1631.7,9300.1,0
+ERY.US,D,20130403,000000,1632.1,1737.8,1627.3,1721.6,20312.7,0
+ERY.US,D,20130404,000000,1725.6,1762.2,1699.6,1727.6,10269.7,0
+ERY.US,D,20130405,000000,1802.4,1806.8,1713.4,1717.6,13823.800000000001,0
+ERY.US,D,20130408,000000,1710.5,1728.5,1681.1,1681.1,9679,0
+ERY.US,D,20130409,000000,1668.8,1695.2,1619.1,1638.4,9578.4,0
+ERY.US,D,20130410,000000,1625.8,1635,1594.9,1611.7,11131.300000000001,0
+ERY.US,D,20130411,000000,1596.9,1624.3,1570.7,1593.4,9697.300000000001,0
+ERY.US,D,20130412,000000,1623.9,1693.8,1618,1667.4,20917.300000000003,0
+ERY.US,D,20130415,000000,1721,1876.8,1720,1876.8,30331.2,0
+ERY.US,D,20130416,000000,1814.1,1880.7,1794.1,1799.9,25679.800000000003,0
+ERY.US,D,20130417,000000,1848.6,1960.4,1845.8,1919.3,28821.600000000002,0
+ERY.US,D,20130418,000000,1903.1,1956.4,1834.2,1868.4,34146.6,0
+ERY.US,D,20130419,000000,1833.3,1916.3,1815,1883,15244.900000000001,0
+ERY.US,D,20130422,000000,1854.1,1900.7,1798.5,1819.9,14460.900000000001,0
+ERY.US,D,20130423,000000,1804.8,1825.3,1754.5,1758.7,17191.5,0
+ERY.US,D,20130424,000000,1744.2,1744.2,1662.9,1685.9,14588.300000000001,0
+ERY.US,D,20130425,000000,1676.6,1707.5,1623.9,1684.5,12957.400000000001,0
+ERY.US,D,20130426,000000,1694.8,1731,1680.6,1691.3,15044,0
+ERY.US,D,20130429,000000,1662.9,1683,1620.1,1639.4,14962.7,0
+ERY.US,D,20130430,000000,1625.8,1678.1,1620.5,1623.3,15768.300000000001,0
+ERY.US,D,20130501,000000,1660.9,1701.1,1655.4,1697.6,19028,0
+ERY.US,D,20130502,000000,1671.4,1693.3,1614.2,1630.7,19849.100000000002,0
+ERY.US,D,20130503,000000,1592.5,1592.9,1528.5,1538.2,17875.4,0
+ERY.US,D,20130506,000000,1535.3,1535.3,1490.7,1506.4,14295,0
+ERY.US,D,20130507,000000,1487.4,1505.9,1454.5,1475.7,16283.1,0
+ERY.US,D,20130508,000000,1475.7,1492.6,1458.9,1466.8,10398.300000000001,0
+ERY.US,D,20130509,000000,1469.7,1493,1449.1,1469.7,14812.5,0
+ERY.US,D,20130510,000000,1494,1530.5,1485.9,1490.7,25171.7,0
+ERY.US,D,20130513,000000,1503.5,1515.7,1491.2,1491.2,8047.1,0
+ERY.US,D,20130514,000000,1487.9,1487.9,1430.2,1430.2,15454.2,0
+ERY.US,D,20130515,000000,1447.7,1476.7,1428.2,1441.8,20623.2,0
+ERY.US,D,20130516,000000,1454.1,1471.2,1429.7,1463.9,17709.2,0
+ERY.US,D,20130517,000000,1439.4,1442.3,1384.3,1387.1,12780.1,0
+ERY.US,D,20130520,000000,1391.1,1391.1,1320.6,1327.5,13534.900000000001,0
+ERY.US,D,20130521,000000,1320.1,1349.9,1303,1334.7,9220.6,0
+ERY.US,D,20130522,000000,1331.4,1402.8,1297.6,1381.4,24440.7,0
+ERY.US,D,20130523,000000,1439.9,1449.1,1381.9,1387.5,17132.8,0
+ERY.US,D,20130524,000000,1416.9,1441.8,1404.8,1404.8,9311.4,0
+ERY.US,D,20130528,000000,1346,1381.9,1327.5,1361.7,11858.800000000001,0
+ERY.US,D,20130529,000000,1390.1,1398.3,1355.7,1370,9172.2,0
+ERY.US,D,20130530,000000,1380.9,1405.8,1358.7,1380.9,8640.300000000001,0
+ERY.US,D,20130531,000000,1391.1,1465.3,1383.8,1465.3,12900.400000000001,0
+ERY.US,D,20130603,000000,1452.1,1467.3,1421.9,1422.9,10081.900000000001,0
+ERY.US,D,20130604,000000,1438.9,1486.9,1415.9,1455.5,8920.4,0
+ERY.US,D,20130605,000000,1467.3,1507.9,1454.1,1505.9,13453.300000000001,0
+ERY.US,D,20130606,000000,1508.9,1540.2,1469.7,1470.2,14101.6,0
+ERY.US,D,20130607,000000,1446.7,1468.8,1412.7,1417.4,11651.900000000001,0
+ERY.US,D,20130610,000000,1397.9,1441.3,1396.3,1428.7,4888.3,0
+ERY.US,D,20130611,000000,1484,1498.6,1452.1,1495,9342.6,0
+ERY.US,D,20130612,000000,1452.1,1530.5,1442.8,1524.1,9807.5,0
+ERY.US,D,20130613,000000,1523.7,1527.5,1432.2,1442.3,9238.4,0
+ERY.US,D,20130614,000000,1442.3,1495,1438.4,1487.9,6885.8,0
+ERY.US,D,20130617,000000,1457.5,1457.5,1410.6,1422.9,10869.2,0
+ERY.US,D,20130618,000000,1425.4,1429.2,1384.3,1396.9,7444.700000000001,0
+ERY.US,D,20130619,000000,1394.9,1439.4,1376.9,1438.9,13793.1,0
+ERY.US,D,20130620,000000,1489.7,1575,1489.7,1562.2,22567.2,0
+ERY.US,D,20130621,000000,1521.7,1608.8,1520.2,1551,20840.4,0
+ERY.US,D,20130624,000000,1604.8,1681.1,1573.5,1621.9,19525.3,0
+ERY.US,D,20130625,000000,1570.1,1600.8,1545.5,1561.7,14324,0
+ERY.US,D,20130626,000000,1535.3,1571.6,1518.3,1530,8202,0
+ERY.US,D,20130627,000000,1511.8,1525,1481.1,1525,7417.5,0
+ERY.US,D,20130628,000000,1529.5,1555.3,1506.4,1544.7,14502.5,0
+ERY.US,D,20130701,000000,1514.8,1521.2,1470.7,1510.4,9163.9,0
+ERY.US,D,20130702,000000,1507.5,1519.2,1462.3,1498,9507.4,0
+ERY.US,D,20130703,000000,1509.9,1536.2,1494,1500.6,4233.1,0
+ERY.US,D,20130705,000000,1475.7,1506.9,1443.8,1446.2,6180.3,0
+ERY.US,D,20130708,000000,1424.4,1427.4,1392.5,1417.4,7544.5,0
+ERY.US,D,20130709,000000,1395.4,1401.2,1369.5,1371,6387.400000000001,0
+ERY.US,D,20130710,000000,1361.7,1406.2,1360.7,1394.9,9589.2,0
+ERY.US,D,20130711,000000,1345.6,1387.1,1343.1,1355.7,7134.900000000001,0
+ERY.US,D,20130712,000000,1369,1370,1340.1,1340.6,5763.700000000001,0
+ERY.US,D,20130715,000000,1339.7,1350.8,1332.3,1343.1,3980.3,0
+ERY.US,D,20130716,000000,1341.7,1395.8,1333.8,1371,8482.800000000001,0
+ERY.US,D,20130717,000000,1357.7,1363.2,1339.1,1350.8,6625.900000000001,0
+ERY.US,D,20130718,000000,1339.1,1339.1,1297.1,1308.3,11558.800000000001,0
+ERY.US,D,20130719,000000,1292.6,1302.5,1253.6,1253.6,13302.300000000001,0
+ERY.US,D,20130722,000000,1257,1266.7,1249,1263.5,7757.1,0
+ERY.US,D,20130723,000000,1259.5,1263.5,1242.4,1258,4460.2,0
+ERY.US,D,20130724,000000,1252.5,1318.1,1252,1300,13674.1,0
+ERY.US,D,20130725,000000,1307.4,1314.7,1268.1,1273.6,11074.5,0
+ERY.US,D,20130726,000000,1290.2,1316.1,1281,1283.4,8910.300000000001,0
+ERY.US,D,20130729,000000,1295.2,1329.9,1292.6,1314.2,6312.1,0
+ERY.US,D,20130730,000000,1315.2,1345.1,1306,1322.6,6967.5,0
+ERY.US,D,20130731,000000,1311.7,1317.1,1281.6,1309.3,8482.6,0
+ERY.US,D,20130801,000000,1274.6,1277.6,1242.9,1244.2,10849.1,0
+ERY.US,D,20130802,000000,1258.5,1284.7,1258.5,1262.5,7890.200000000001,0
+ERY.US,D,20130805,000000,1272.1,1289.6,1268.6,1270.6,4058.5,0
+ERY.US,D,20130806,000000,1280.1,1304.5,1260.5,1294.2,9558.1,0
+ERY.US,D,20130807,000000,1306.4,1322.6,1293.1,1307.4,4544.8,0
+ERY.US,D,20130808,000000,1289.6,1320.1,1278.1,1285.3,6734.6,0
+ERY.US,D,20130809,000000,1285.3,1315.2,1278.1,1296.2,6540.900000000001,0
+ERY.US,D,20130812,000000,1320.1,1324.6,1298.6,1313.2,3725.2000000000003,0
+ERY.US,D,20130813,000000,1305,1330.4,1296.6,1306.4,4171.7,0
+ERY.US,D,20130814,000000,1308.8,1326,1299.1,1323.6,6599.5,0
+ERY.US,D,20130815,000000,1348,1362.7,1330.4,1345.6,7580.6,0
+ERY.US,D,20130816,000000,1348.5,1376.9,1347,1361.2,5588.1,0
+ERY.US,D,20130819,000000,1372,1429.7,1368,1428.7,9419.4,0
+ERY.US,D,20130820,000000,1425.9,1432.2,1377.9,1402.2,5582.8,0
+ERY.US,D,20130821,000000,1413.1,1431.7,1386.6,1425.9,10911.6,0
+ERY.US,D,20130822,000000,1408.6,1411.1,1343.7,1358.7,11513.6,0
+ERY.US,D,20130823,000000,1346.5,1370.5,1325.5,1329.4,4925.700000000001,0
+ERY.US,D,20130826,000000,1320.6,1345.1,1304.5,1338.1,7776.6,0
+ERY.US,D,20130827,000000,1367.5,1370,1333.8,1363.7,9604.4,0
+ERY.US,D,20130828,000000,1348,1348.9,1278.1,1293.1,11796.400000000001,0
+ERY.US,D,20130829,000000,1300.5,1340.1,1300.5,1333.3,9904.1,0
+ERY.US,D,20130830,000000,1320.1,1345.1,1313.7,1334.7,5500,0
+ERY.US,D,20130903,000000,1293.6,1324.6,1281.6,1305,6069.6,0
+ERY.US,D,20130904,000000,1310.3,1318.1,1273.1,1284.2,9132.1,0
+ERY.US,D,20130905,000000,1278.1,1278.1,1255,1271.6,8217.6,0
+ERY.US,D,20130906,000000,1254,1297.6,1241.9,1269.1,12802.2,0
+ERY.US,D,20130909,000000,1258.5,1263.9,1225.2,1229.6,12455.7,0
+ERY.US,D,20130910,000000,1225.2,1259,1222.7,1227.7,12448.6,0
+ERY.US,D,20130911,000000,1232.6,1244.7,1200.8,1201.4,10430.800000000001,0
+ERY.US,D,20130912,000000,1207.6,1223.2,1195.9,1220,8207.300000000001,0
+ERY.US,D,20130913,000000,1219,1228.6,1207.1,1221.9,6065.6,0
+ERY.US,D,20130916,000000,1197.4,1227.7,1190.9,1222.3,6629,0
+ERY.US,D,20130917,000000,1223.7,1223.7,1196.4,1205.6,5638,0
+ERY.US,D,20130918,000000,1209.1,1217.5,1147.4,1161.6,13008.800000000001,0
+ERY.US,D,20130919,000000,1156.7,1176,1146,1169.1,7093.5,0
+ERY.US,D,20130920,000000,1164.6,1205.1,1160.2,1197.4,7962.400000000001,0
+ERY.US,D,20130923,000000,1208.6,1225.7,1201.4,1215.1,9866.2,0
+ERY.US,D,20130924,000000,1216.5,1227.7,1186.4,1210.6,7836.3,0
+ERY.US,D,20130925,000000,1204.6,1214.1,1190.9,1210.6,6290.6,0
+ERY.US,D,20130926,000000,1204.1,1222.7,1198.5,1207.1,3372.4,0
+ERY.US,D,20130927,000000,1222.7,1232.6,1213.6,1221.4,4846.400000000001,0
+ERY.US,D,20130930,000000,1261.5,1269.6,1234.1,1247.7,13269.300000000001,0
+ERY.US,D,20131001,000000,1257,1258.5,1213.6,1220.5,5947.6,0
+ERY.US,D,20131002,000000,1237.4,1257.5,1210.1,1214.1,7584,0
+ERY.US,D,20131003,000000,1220.5,1263,1216,1244.2,8091.1,0
+ERY.US,D,20131004,000000,1235,1253.6,1199.5,1208.1,6873.400000000001,0
+ERY.US,D,20131007,000000,1248.7,1250,1215.5,1238,4956.8,0
+ERY.US,D,20131008,000000,1236.9,1281,1230.2,1279.6,8921.4,0
+ERY.US,D,20131009,000000,1278.1,1315.6,1275.1,1292.6,9586.800000000001,0
+ERY.US,D,20131010,000000,1264.8,1265.3,1219.5,1220,6939,0
+ERY.US,D,20131011,000000,1234.5,1236.4,1169.1,1179.7,8854.7,0
+ERY.US,D,20131014,000000,1201.8,1208.1,1153.8,1158.2,3927.7000000000003,0
+ERY.US,D,20131015,000000,1165.6,1181.2,1146.4,1168.6,8464.1,0
+ERY.US,D,20131016,000000,1144.4,1145.4,1105.4,1114.7,11335.5,0
+ERY.US,D,20131017,000000,1122,1127.5,1106.9,1107.3,6676.3,0
+ERY.US,D,20131018,000000,1082,1097,1071.2,1071.6,11049.2,0
+ERY.US,D,20131021,000000,1071.6,1093,1059.3,1085.2,10249.300000000001,0
+ERY.US,D,20131022,000000,1072.6,1082,1048.2,1067.3,14804.6,0
+ERY.US,D,20131023,000000,1093.5,1126.9,1091.6,1116.1,13181.800000000001,0
+ERY.US,D,20131024,000000,1116.1,1135.6,1096,1103.4,5482.900000000001,0
+ERY.US,D,20131025,000000,1094.6,1102.9,1074.2,1081,6903.200000000001,0
+ERY.US,D,20131028,000000,1076.5,1095.6,1072.2,1078,5793.1,0
+ERY.US,D,20131029,000000,1071.2,1073.2,1054.9,1054.9,5485.8,0
+ERY.US,D,20131030,000000,1055.4,1101.4,1043.3,1057.4,12846.300000000001,0
+ERY.US,D,20131031,000000,1077.5,1097.5,1059.3,1089.7,7325.5,0
+ERY.US,D,20131101,000000,1089.7,1138.6,1087.2,1099,14376.2,0
+ERY.US,D,20131104,000000,1087.2,1090.7,1044.3,1044.3,9323.4,0
+ERY.US,D,20131105,000000,1073.2,1090.1,1064.3,1088.7,8393.1,0
+ERY.US,D,20131106,000000,1068.3,1088.7,1054.4,1080,9025,0
+ERY.US,D,20131107,000000,1068.8,1138.2,1066.3,1127.9,25235.800000000003,0
+ERY.US,D,20131108,000000,1126.9,1129.5,1074.2,1074.6,13600.800000000001,0
+ERY.US,D,20131111,000000,1073.6,1081,1060.3,1072.2,4211,0
+ERY.US,D,20131112,000000,1078.5,1107.8,1071.6,1099.4,8105.700000000001,0
+ERY.US,D,20131113,000000,1115.6,1115.6,1071.6,1072.2,8217.1,0
+ERY.US,D,20131114,000000,1072.2,1075.1,1049.5,1051.5,10910.900000000001,0
+ERY.US,D,20131115,000000,1042.9,1057.9,1033.6,1035,7751.3,0
+ERY.US,D,20131118,000000,1019.8,1068.3,1019.2,1057.4,12532.7,0
+ERY.US,D,20131119,000000,1063.3,1080.4,1043.3,1052.5,12879.800000000001,0
+ERY.US,D,20131120,000000,1040.5,1069.3,1029.7,1059.3,13171.400000000001,0
+ERY.US,D,20131121,000000,1051,1052,1025.2,1029.1,9403.2,0
+ERY.US,D,20131122,000000,1024.8,1045.7,1012.5,1012.5,16544.8,0
+ERY.US,D,20131125,000000,1022.2,1055.9,1017.8,1039.5,19373.3,0
+ERY.US,D,20131126,000000,1046.2,1060.8,1028.7,1047.7,8548.4,0
+ERY.US,D,20131127,000000,1056.4,1086.7,1043.8,1070.6,9786.7,0
+ERY.US,D,20131129,000000,1066.3,1084.8,1048.2,1075.5,5465.5,0
+ERY.US,D,20131202,000000,1072.2,1091.1,1051.5,1072.6,8324.800000000001,0
+ERY.US,D,20131203,000000,1082,1086.2,1055.9,1063.8,13426.6,0
+ERY.US,D,20131204,000000,1066.8,1100.9,1060.3,1076.5,11811.1,0
+ERY.US,D,20131205,000000,1083.2,1092.5,1070.2,1087.8,7284.6,0
+ERY.US,D,20131206,000000,1056.9,1086.2,1053.5,1077.5,7531.900000000001,0
+ERY.US,D,20131209,000000,1067.8,1085.2,1061.3,1073.2,9484.5,0
+ERY.US,D,20131210,000000,1075.5,1085.2,1062.3,1081.4,6107.6,0
+ERY.US,D,20131211,000000,1081,1134.2,1080.4,1127.5,13507.2,0
+ERY.US,D,20131212,000000,1128.9,1133.3,1098,1111.8,10956.7,0
+ERY.US,D,20131213,000000,1121,1138.6,1119.1,1125.5,7655.900000000001,0
+ERY.US,D,20131216,000000,1105.4,1113.2,1083.8,1095,9588.2,0
+ERY.US,D,20131217,000000,1096.5,1123.5,1091.1,1111.8,7231.1,0
+ERY.US,D,20131218,000000,1103.9,1132.5,1061.3,1061.3,9366.300000000001,0
+ERY.US,D,20131219,000000,1068.8,1079.4,1052.5,1054.4,11990.900000000001,0
+ERY.US,D,20131220,000000,1055.4,1055.4,1035,1046.2,6360.6,0
+ERY.US,D,20131223,000000,1037,1047.2,1023.2,1044.3,7115.5,0
+ERY.US,D,20131224,000000,1042.5,1044.7,1024.8,1027.1,5270.200000000001,0
+ERY.US,D,20131226,000000,1020.7,1022.7,1001.7,1004.2,11532.5,0
+ERY.US,D,20131227,000000,1000.2,1004.7,986.47,989.43,9143.4,0
+ERY.US,D,20131230,000000,986.07,1014,983.55,1011.5,8568.6,0
+ERY.US,D,20131231,000000,1006.6,1014.5,981.18,984.14,9749.300000000001,0
+ERY.US,D,20140102,000000,1000.2,1034.6,990.93,1023.7,14942.2,0
+ERY.US,D,20140103,000000,1023.2,1040.5,1007.6,1034,9712.2,0
+ERY.US,D,20140106,000000,1025.8,1047.2,1021.2,1031.6,5711.200000000001,0
+ERY.US,D,20140107,000000,1021.2,1037,1005.1,1006.6,8458.6,0
+ERY.US,D,20140108,000000,1008.6,1037.9,1008.6,1027.1,9735,0
+ERY.US,D,20140109,000000,1025.2,1061.8,1020.7,1037,11238.7,0
+ERY.US,D,20140110,000000,1033.6,1054.4,1032.1,1033.6,5037.8,0
+ERY.US,D,20140113,000000,1042.5,1098,1038.4,1094,11540.800000000001,0
+ERY.US,D,20140114,000000,1081,1082.3,1051.5,1053,9110.9,0
+ERY.US,D,20140115,000000,1047.7,1066.3,1045.7,1061.8,6016.8,0
+ERY.US,D,20140116,000000,1067.8,1082.3,1056.9,1057.9,7366.1,0
+ERY.US,D,20140117,000000,1047.2,1066.3,1033,1062.3,7661.3,0
+ERY.US,D,20140121,000000,1040.9,1063.8,1029.7,1039.5,6342.5,0
+ERY.US,D,20140122,000000,1028.7,1041.9,1018.8,1022.7,8066.400000000001,0
+ERY.US,D,20140123,000000,1037.5,1070.6,1033.6,1056.9,9860.1,0
+ERY.US,D,20140124,000000,1077.1,1124.9,1075.1,1122.5,9808.5,0
+ERY.US,D,20140127,000000,1115.2,1157.7,1109.8,1136.2,11876.800000000001,0
+ERY.US,D,20140128,000000,1129.9,1133.3,1103.4,1107.3,5853.400000000001,0
+ERY.US,D,20140129,000000,1136.6,1153.8,1104.4,1124.9,9200.9,0
+ERY.US,D,20140130,000000,1110.8,1134.2,1098.5,1114.2,12048.2,0
+ERY.US,D,20140131,000000,1154.3,1173,1129.5,1160.7,9938.400000000001,0
+ERY.US,D,20140203,000000,1161.1,1225.2,1149.3,1218,9150.300000000001,0
+ERY.US,D,20140204,000000,1201.8,1212.6,1176,1184.9,9257,0
+ERY.US,D,20140205,000000,1183.9,1221.9,1181.7,1215.1,5594.3,0
+ERY.US,D,20140206,000000,1207.1,1209.1,1155.3,1162.6,6992.6,0
+ERY.US,D,20140207,000000,1141.4,1161.6,1121,1123.9,5930.3,0
+ERY.US,D,20140210,000000,1125.9,1154.8,1122.5,1140.9,6473.3,0
+ERY.US,D,20140211,000000,1136.2,1141.4,1085.7,1097,6923,0
+ERY.US,D,20140212,000000,1085.7,1107.3,1081,1104.9,5199.6,0
+ERY.US,D,20140213,000000,1124.4,1128.9,1081,1090.7,10276.2,0
+ERY.US,D,20140214,000000,1085.7,1087.8,1040.5,1046.7,7805.400000000001,0
+ERY.US,D,20140218,000000,1041.5,1046.7,1028.1,1033,8024.200000000001,0
+ERY.US,D,20140219,000000,1043.3,1043.3,996.4,1027.6,19209.3,0
+ERY.US,D,20140220,000000,1031.1,1033.6,1001.7,1006.6,10283.5,0
+ERY.US,D,20140221,000000,1002.2,1032.6,1001.2,1031.1,6713.1,0
+ERY.US,D,20140224,000000,1023.2,1023.2,957.69,984.14,21615.4,0
+ERY.US,D,20140225,000000,989.43,1009.1,980.24,984.54,13678.900000000001,0
+ERY.US,D,20140226,000000,983.55,1013,981.18,1003.2,6737.400000000001,0
+ERY.US,D,20140227,000000,1008.1,1022.2,998.3,1003.2,6622,0
+ERY.US,D,20140228,000000,1001.7,1001.7,975.23,986.47,15850.800000000001,0
+ERY.US,D,20140303,000000,1003.2,1014,971.35,1002.7,15039.5,0
+ERY.US,D,20140304,000000,978.27,989.04,962.1,972.84,12930.5,0
+ERY.US,D,20140305,000000,980.59,1006.1,977.68,998.8,9512.7,0
+ERY.US,D,20140306,000000,995.4,997.8,974.3,976.71,12019.7,0
+ERY.US,D,20140307,000000,965.98,982.07,963.08,970.87,10945.2,0
+ERY.US,D,20140310,000000,976.71,990.93,965.48,965.98,9102.6,0
+ERY.US,D,20140311,000000,961.61,1008.6,961.61,999.3,12015.2,0
+ERY.US,D,20140312,000000,1019.8,1023.2,991.43,998.8,11911,0
+ERY.US,D,20140313,000000,994.88,1040.5,993.91,1029.1,11611.300000000001,0
+ERY.US,D,20140314,000000,1036,1036,1013.5,1023.7,9030.5,0
+ERY.US,D,20140317,000000,1012.5,1020.7,999.8,1007.1,6474.700000000001,0
+ERY.US,D,20140318,000000,999.3,1007.1,974.79,982.56,8942.2,0
+ERY.US,D,20140319,000000,981.57,1023.7,981.57,1008.1,14635.1,0
+ERY.US,D,20140320,000000,1017.8,1030.6,989.04,993.91,7801.1,0
+ERY.US,D,20140321,000000,980.24,986.07,963.08,984.54,13773.900000000001,0
+ERY.US,D,20140324,000000,974.3,996.8,963.58,991.43,10646.5,0
+ERY.US,D,20140325,000000,975.23,978.27,963.08,965.98,11366.5,0
+ERY.US,D,20140326,000000,956.23,979.65,947.42,977.29,16131.300000000001,0
+ERY.US,D,20140327,000000,978.27,983.55,945.93,953.28,17473.9,0
+ERY.US,D,20140328,000000,944.45,946.42,913.16,919.04,18357.9,0
+ERY.US,D,20140331,000000,908.31,926.87,902.42,918.04,9981.5,0
+ERY.US,D,20140401,000000,915.11,918.04,902.42,902.42,10179.5,0
+ERY.US,D,20140402,000000,908.31,908.8,887.71,892.62,10508,0
+ERY.US,D,20140403,000000,889.68,892.62,864.73,874.51,11547.7,0
+ERY.US,D,20140404,000000,859.34,888.71,852.04,883.85,13835.400000000001,0
+ERY.US,D,20140407,000000,892.62,928.35,890.18,927.85,21423,0
+ERY.US,D,20140408,000000,916.58,926.38,895.06,900.94,10466.6,0
+ERY.US,D,20140409,000000,892.12,915.11,886.26,887.24,10982.900000000001,0
+ERY.US,D,20140410,000000,897.51,929.81,880.89,925.89,21218.9,0
+ERY.US,D,20140411,000000,938.09,939.08,917.08,932.25,12043.2,0
+ERY.US,D,20140414,000000,912.17,923.45,889.19,894.57,8627.4,0
+ERY.US,D,20140415,000000,895.06,902.92,857.44,859.34,21774.7,0
+ERY.US,D,20140416,000000,842.73,847.15,826.62,826.62,14189.800000000001,0
+ERY.US,D,20140417,000000,824.17,828.09,797.74,803.63,14565,0
+ERY.US,D,20140421,000000,803.14,807.02,786.98,788.43,11148.6,0
+ERY.US,D,20140422,000000,795.3,806.04,785.99,791.88,12110.2,0
+ERY.US,D,20140423,000000,788.43,793.84,773.3,779.13,10316.2,0
+ERY.US,D,20140424,000000,773.79,782.56,767.91,779.13,11615.1,0
+ERY.US,D,20140425,000000,785.5,798.71,778.18,792.36,16217.900000000001,0
+ERY.US,D,20140428,000000,783.54,807.99,782.56,788.43,11679.900000000001,0
+ERY.US,D,20140429,000000,777.22,777.71,756.65,777.71,14142.7,0
+ERY.US,D,20140430,000000,782.06,793.84,775.26,779.13,9877.6,0
+ERY.US,D,20140501,000000,782.56,790.9,776.24,785,5129.200000000001,0
+ERY.US,D,20140502,000000,786.98,791.88,762.51,778.18,7262.200000000001,0
+ERY.US,D,20140505,000000,786.48,791.88,764.97,769.38,3611.9,0
+ERY.US,D,20140506,000000,773.79,773.79,753.21,764.97,6639.1,0
+ERY.US,D,20140507,000000,753.69,767.91,742.48,745.91,9340.4,0
+ERY.US,D,20140508,000000,749.82,778.18,745.41,775.74,11038.300000000001,0
+ERY.US,D,20140509,000000,774.78,787.95,770.37,779.13,10656.900000000001,0
+ERY.US,D,20140512,000000,769.87,774.78,761.05,762.03,6312,0
+ERY.US,D,20140513,000000,759.08,761.54,751.29,752.73,4365.8,0
+ERY.US,D,20140514,000000,752.73,755.66,745.91,752.73,5303.3,0
+ERY.US,D,20140515,000000,757.61,794.8,757.15,778.68,15778.2,0
+ERY.US,D,20140516,000000,779.62,795.79,779.13,785,11307.2,0
+ERY.US,D,20140519,000000,791.38,791.38,771.34,777.22,5916.700000000001,0
+ERY.US,D,20140520,000000,779.13,787.48,773.3,783.54,6316.5,0
+ERY.US,D,20140521,000000,775.26,776.73,755.66,759.08,8137.900000000001,0
+ERY.US,D,20140522,000000,759.08,763.49,748.85,761.05,9027,0
+ERY.US,D,20140523,000000,758.09,765.45,752.29,763.99,4676.2,0
+ERY.US,D,20140527,000000,760.06,766.44,755.17,758.59,5186.3,0
+ERY.US,D,20140528,000000,760.56,762.51,746.89,754.68,5045.900000000001,0
+ERY.US,D,20140529,000000,749.82,756.15,734.15,735.62,13247,0
+ERY.US,D,20140530,000000,739.04,746.89,734.15,736.11,9511.1,0
+ERY.US,D,20140602,000000,736.6,744.43,729.74,739.54,4809.400000000001,0
+ERY.US,D,20140603,000000,743.45,744.91,729.25,731.2,3383.3,0
+ERY.US,D,20140604,000000,733.66,741.49,731.2,733.17,3944.4,0
+ERY.US,D,20140605,000000,736.11,739.04,716.56,719.49,9573.6,0
+ERY.US,D,20140606,000000,714.1,715.58,699.46,701.36,7558.5,0
+ERY.US,D,20140609,000000,698.97,704.31,688.18,698.47,4676.3,0
+ERY.US,D,20140610,000000,703.33,706.76,697.02,702.34,3814.6000000000004,0
+ERY.US,D,20140611,000000,706.76,712.63,691.6,694.07,5943.6,0
+ERY.US,D,20140612,000000,685.24,690.64,673.47,687.68,10816.7,0
+ERY.US,D,20140613,000000,681.82,693.08,666.68,667.65,6712.8,0
+ERY.US,D,20140616,000000,660.79,663.73,650.5,654.42,17278.7,0
+ERY.US,D,20140617,000000,662.26,668.64,655.9,656.87,11043.5,0
+ERY.US,D,20140618,000000,655.9,661.77,639.78,640.26,11873.5,0
+ERY.US,D,20140619,000000,639.78,645.16,626.54,626.54,13785.1,0
+ERY.US,D,20140620,000000,621.15,624.09,608.44,608.44,8955.800000000001,0
+ERY.US,D,20140623,000000,603.56,607.47,598.16,603.56,11153.900000000001,0
+ERY.US,D,20140624,000000,605.02,643.19,602.57,639.78,20641.7,0
+ERY.US,D,20140625,000000,646.62,650.01,623.6,625.56,15011.800000000001,0
+ERY.US,D,20140626,000000,624.56,639.78,622.12,624.09,10233.1,0
+ERY.US,D,20140627,000000,627.99,633.4,622.12,623.11,3395.8,0
+ERY.US,D,20140630,000000,626.04,631.93,619.73,622.62,13048.2,0
+ERY.US,D,20140701,000000,614.83,624.56,611.38,621.15,5156.1,0
+ERY.US,D,20140702,000000,621.15,627.03,616.3,623.6,5137.900000000001,0
+ERY.US,D,20140703,000000,615.8,626.04,615.32,616.3,3213.8,0
+ERY.US,D,20140707,000000,618.75,632.91,618.75,629.97,6791.8,0
+ERY.US,D,20140708,000000,632.41,640.26,627.99,633.4,9080.7,0
+ERY.US,D,20140709,000000,630.95,632.91,619.73,620.67,6924.5,0
+ERY.US,D,20140710,000000,637.32,647.55,631.93,639.28,15049,0
+ERY.US,D,20140711,000000,640.76,657.85,639.78,652.45,8160.8,0
+ERY.US,D,20140714,000000,643.68,643.68,633.4,636.35,4047.3,0
+ERY.US,D,20140715,000000,640.76,656.87,636.84,644.66,5595.1,0
+ERY.US,D,20140716,000000,635.36,636.35,613.85,615.32,7345.700000000001,0
+ERY.US,D,20140717,000000,618.25,645.16,610.43,644.18,13429.300000000001,0
+ERY.US,D,20140718,000000,639.78,648.04,634.38,639.28,8629,0
+ERY.US,D,20140721,000000,641.74,646.15,633.89,636.35,2077.3,0
+ERY.US,D,20140722,000000,626.04,628.98,616.3,621.63,6992.5,0
+ERY.US,D,20140723,000000,619.25,625.06,609.93,609.93,4842.400000000001,0
+ERY.US,D,20140724,000000,606.98,613.85,601.61,608.44,5282.8,0
+ERY.US,D,20140725,000000,612.86,623.6,612.86,622.12,3737.4,0
+ERY.US,D,20140728,000000,623.11,636.84,621.15,626.04,5094.6,0
+ERY.US,D,20140729,000000,629.48,631.93,620.22,630.46,5079.400000000001,0
+ERY.US,D,20140730,000000,619.73,648.04,616.3,642.7,11727.6,0
+ERY.US,D,20140731,000000,654.42,685.24,653.44,684.26,14429.800000000001,0
+ERY.US,D,20140801,000000,688.18,718.02,682.78,700.88,17220.2,0
+ERY.US,D,20140804,000000,699.88,706.26,659.82,664.7,10565.1,0
+ERY.US,D,20140805,000000,670.1,719.49,670.1,707.26,15736.300000000001,0
+ERY.US,D,20140806,000000,715.58,715.58,678.87,701.84,9405.800000000001,0
+ERY.US,D,20140807,000000,691.12,726.8,688.66,715.08,12626.2,0
+ERY.US,D,20140808,000000,709.7,713.62,676.93,678.87,9197.9,0
+ERY.US,D,20140811,000000,668.14,680.35,658.83,679.36,6960.3,0
+ERY.US,D,20140812,000000,684.26,701.84,682.78,693.08,10509.2,0
+ERY.US,D,20140813,000000,683.27,695.04,676.93,686.23,7225.900000000001,0
+ERY.US,D,20140814,000000,685.73,701.84,681.82,699.46,6419.200000000001,0
+ERY.US,D,20140815,000000,695.53,699.46,680.35,684.26,7224.200000000001,0
+ERY.US,D,20140818,000000,675.93,685.73,672.07,677.88,3494.9,0
+ERY.US,D,20140819,000000,672.55,674.46,658.83,661.28,13669.1,0
+ERY.US,D,20140820,000000,662.73,672.07,655.41,657.36,6319.1,0
+ERY.US,D,20140821,000000,656.87,664.7,653.93,656.38,5410.3,0
+ERY.US,D,20140822,000000,659.82,676.43,658.83,669.6,5817.400000000001,0
+ERY.US,D,20140825,000000,662.26,663.73,649.52,651,6450.3,0
+ERY.US,D,20140826,000000,648.53,648.53,630.95,640.76,8978.6,0
+ERY.US,D,20140827,000000,642.2,649.03,637.32,644.66,4295.900000000001,0
+ERY.US,D,20140828,000000,650.5,651.97,642.7,644.18,3833.6000000000004,0
+ERY.US,D,20140829,000000,642.7,645.65,632.41,633.4,1580,0
+ERY.US,D,20140902,000000,635.86,665.19,635.86,656.87,7916.900000000001,0
+ERY.US,D,20140903,000000,647.55,653.44,639.28,651.97,3327.1000000000004,0
+ERY.US,D,20140904,000000,651,687.68,647.55,678.87,7582,0
+ERY.US,D,20140905,000000,677.88,690.64,664.23,664.7,6300.8,0
+ERY.US,D,20140908,000000,673.97,704.31,672.55,695.53,6753.700000000001,0
+ERY.US,D,20140909,000000,698.47,717.55,684.75,704.78,5752.8,0
+ERY.US,D,20140910,000000,707.73,734.63,707.73,710.18,7291.400000000001,0
+ERY.US,D,20140911,000000,727.29,736.11,705.77,708.71,5868.3,0
+ERY.US,D,20140912,000000,717.06,746.89,715.58,740.02,6026.5,0
+ERY.US,D,20140915,000000,743.45,754.68,719.49,724.38,5098.5,0
+ERY.US,D,20140916,000000,727.29,728.75,684.26,697.97,7371.5,0
+ERY.US,D,20140917,000000,693.08,714.58,689.65,709.2,7177.700000000001,0
+ERY.US,D,20140918,000000,704.78,726.32,704.78,721.45,11793.900000000001,0
+ERY.US,D,20140919,000000,718.02,723.41,707.26,721.45,9288,0
+ERY.US,D,20140922,000000,726.8,762.51,726.32,754.19,13466.6,0
+ERY.US,D,20140923,000000,756.65,761.05,738.55,761.05,14496.6,0
+ERY.US,D,20140924,000000,763.99,794.31,746.4,758.09,13583.7,0
+ERY.US,D,20140925,000000,758.59,794.8,758.59,794.31,17852.8,0
+ERY.US,D,20140926,000000,792.36,802.16,753.21,763.49,14771.7,0
+ERY.US,D,20140929,000000,791.38,797.27,763.99,767.43,16252.900000000001,0
+ERY.US,D,20140930,000000,770.37,810.93,764.97,797.27,37738.700000000004,0
+ERY.US,D,20141001,000000,800.21,851.56,785,845.19,30121.600000000002,0
+ERY.US,D,20141002,000000,858.85,902.42,842.24,858.37,41422.200000000004,0
+ERY.US,D,20141003,000000,846.17,884.77,844.69,861.79,26989.5,0
+ERY.US,D,20141006,000000,849.6,877.96,833.9,860.32,30697.600000000002,0
+ERY.US,D,20141007,000000,873.56,894.57,841.27,894.57,34477.200000000004,0
+ERY.US,D,20141008,000000,902.92,943.99,865.22,867.2,63389.5,0
+ERY.US,D,20141009,000000,886.74,970.87,884.33,965.48,69187.7,0
+ERY.US,D,20141010,000000,973.33,1033,939.56,1003.2,107118.8,0
+ERY.US,D,20141013,000000,1009.6,1099.9,973.33,1096.5,67598.6,0
+ERY.US,D,20141014,000000,1070.6,1154.8,1041.9,1138.6,120969.90000000001,0
+ERY.US,D,20141015,000000,1179.7,1241.4,1101.9,1113.7,139130.80000000002,0
+ERY.US,D,20141016,000000,1186.4,1196.9,1017.2,1049.5,147089.2,0
+ERY.US,D,20141017,000000,986.47,1050.5,959.16,1022.7,138256.1,0
+ERY.US,D,20141020,000000,1028.1,1041.5,988.44,995.9,84575.8,0
+ERY.US,D,20141021,000000,961.61,964.5,899.48,906.83,79320.5,0
+ERY.US,D,20141022,000000,898.99,958.66,882.38,956.23,99849.40000000001,0
+ERY.US,D,20141023,000000,915.59,933.24,873.07,901.93,105492.90000000001,0
+ERY.US,D,20141024,000000,903.4,948.38,901.43,912.17,81712.8,0
+ERY.US,D,20141027,000000,956.23,998.3,955.23,971.35,101242.70000000001,0
+ERY.US,D,20141028,000000,956.71,974.3,896.04,902.92,51624,0
+ERY.US,D,20141029,000000,873.07,920,851.56,894.57,52410.700000000004,0
+ERY.US,D,20141030,000000,915.11,934.71,892.62,903.9,47302,0
+ERY.US,D,20141031,000000,900.45,923.94,846.65,849.1,33056,0
+ERY.US,D,20141103,000000,845.67,896.04,820.73,889.19,62410.700000000004,0
+ERY.US,D,20141104,000000,922.95,966.48,919.52,945.93,69333.90000000001,0
+ERY.US,D,20141105,000000,913.63,936.67,881.89,895.06,93617.6,0
+ERY.US,D,20141106,000000,911.67,919.52,859.34,861.31,78573.5,0
+ERY.US,D,20141107,000000,853.52,857.92,810.93,831.03,76394,0
+ERY.US,D,20141110,000000,811.91,860.82,798.71,854,75903.3,0
+ERY.US,D,20141111,000000,853.03,876.01,840.28,846.65,84131.90000000001,0
+ERY.US,D,20141112,000000,864.24,871.11,835.38,868.17,68311.90000000001,0
+ERY.US,D,20141113,000000,883.36,944.95,878.46,903.4,116070.70000000001,0
+ERY.US,D,20141114,000000,890.18,907.32,872.1,874.05,40824.9,0
+ERY.US,D,20141117,000000,896.04,900.45,873.07,888.21,57544,0
+ERY.US,D,20141118,000000,889.68,899.48,864.73,886.26,49671.8,0
+ERY.US,D,20141119,000000,880.43,904.86,862.78,872.1,53973,0
+ERY.US,D,20141120,000000,872.1,875.51,835.38,839.3,46917.4,0
+ERY.US,D,20141121,000000,795.3,824.17,785.99,805.54,50018.9,0
+ERY.US,D,20141124,000000,812.9,834.89,801.17,825.13,65261.9,0
+ERY.US,D,20141125,000000,812.41,868.17,810.93,864.73,48507.8,0
+ERY.US,D,20141126,000000,879.43,902.42,871.6,897.51,46057.5,0
+ERY.US,D,20141128,000000,1006.1,1079.4,1005.6,1072.2,61233.3,0
+ERY.US,D,20141201,000000,1097,1117.1,1049.5,1058.8,108184.70000000001,0
+ERY.US,D,20141202,000000,1082,1082,993.41,1023.2,92825.3,0
+ERY.US,D,20141203,000000,1000.7,1015,962.1,985.47,67842,0
+ERY.US,D,20141204,000000,1017.2,1038.4,993.41,1012,61177.700000000004,0
+ERY.US,D,20141205,000000,1016.4,1059.8,1011,1048.6,62907.100000000006,0
+ERY.US,D,20141208,000000,1093,1182.6,1078,1175,73578.1,0
+ERY.US,D,20141209,000000,1186.9,1196.4,1122.5,1138.6,66029.8,0
+ERY.US,D,20141210,000000,1191.5,1265.3,1186.9,1242.9,102934.70000000001,0
+ERY.US,D,20141211,000000,1246.7,1253.6,1150.3,1245.2,92787,0
+ERY.US,D,20141212,000000,1286.2,1321.6,1248.7,1315.6,112327.1,0
+ERY.US,D,20141215,000000,1278.1,1359.3,1244.7,1350.4,72985.3,0
+ERY.US,D,20141216,000000,1394.9,1403.7,1187.9,1315.6,93272.20000000001,0
+ERY.US,D,20141217,000000,1291.2,1295.2,1110.3,1146.4,122092.90000000001,0
+ERY.US,D,20141218,000000,1061.3,1170.6,1047.2,1077.5,173760.7,0
+ERY.US,D,20141219,000000,1043.8,1081,974.79,977.68,96733.6,0
+ERY.US,D,20141222,000000,1002.7,1038.4,993.41,1006.1,106174.70000000001,0
+ERY.US,D,20141223,000000,987.07,1006.1,961.11,970.87,47999.5,0
+ERY.US,D,20141224,000000,986.47,1025.8,981.18,992.43,36325.4,0
+ERY.US,D,20141226,000000,978.67,1006.1,966.96,992.43,50804.100000000006,0
+ERY.US,D,20141229,000000,981.18,1000.2,960.15,982.56,70228.8,0
+ERY.US,D,20141230,000000,985.47,1015.5,979.65,1003.7,90590.8,0
+ERY.US,D,20141231,000000,1022.7,1045.7,996.8,1027.1,89654.3,0
+ERY.US,D,20150102,000000,1046.7,1057.9,1003.2,1013.5,64651.9,0
+ERY.US,D,20150105,000000,1060.8,1154.3,1056.4,1139.1,126339.20000000001,0
+ERY.US,D,20150106,000000,1145.4,1212.6,1117.1,1191.5,107271.6,0
+ERY.US,D,20150107,000000,1143.4,1205.6,1131.4,1181.2,68003,0
+ERY.US,D,20150108,000000,1154.8,1167.1,1094,1099.9,55274.3,0
+ERY.US,D,20150109,000000,1098,1157.2,1094.6,1125.5,73922.2,0
+ERY.US,D,20150112,000000,1174,1242.9,1173,1224.2,68866.2,0
+ERY.US,D,20150113,000000,1213.6,1288.6,1182.1,1254,63674.600000000006,0
+ERY.US,D,20150114,000000,1296.2,1349.9,1237.4,1244.2,70804.5,0
+ERY.US,D,20150115,000000,1199.8,1293.1,1189.4,1290.2,77902.3,0
+ERY.US,D,20150116,000000,1262,1269.1,1159.7,1164.1,77277.40000000001,0
+ERY.US,D,20150120,000000,1183.9,1222.7,1157.7,1159.7,51636.5,0
+ERY.US,D,20150121,000000,1136.6,1150.8,1086.7,1090.7,47346,0
+ERY.US,D,20150122,000000,1069.3,1132.9,1062.8,1073.6,72231,0
+ERY.US,D,20150123,000000,1090.7,1100.4,1051,1096,61792.100000000006,0
+ERY.US,D,20150126,000000,1079.4,1113.2,1040.9,1050,49736.700000000004,0
+ERY.US,D,20150127,000000,1068.8,1081,1035.6,1051,58736.600000000006,0
+ERY.US,D,20150128,000000,1061.3,1180.2,1060.8,1173.5,87601.90000000001,0
+ERY.US,D,20150129,000000,1151.3,1241,1140.9,1165.1,65774.5,0
+ERY.US,D,20150130,000000,1190.9,1212.1,1092.5,1133.7,76960.40000000001,0
+ERY.US,D,20150202,000000,1091.1,1113.7,1027.6,1029.1,71656.5,0
+ERY.US,D,20150203,000000,992.43,992.91,927.85,943.49,113540.8,0
+ERY.US,D,20150204,000000,980.24,1013,964.03,989.43,133410.9,0
+ERY.US,D,20150205,000000,953.28,972.84,930.78,947.9,136868,0
+ERY.US,D,20150206,000000,924.41,960.65,920,948.38,85017.40000000001,0
+ERY.US,D,20150209,000000,934.21,949.85,910.75,943.49,79900.8,0
+ERY.US,D,20150210,000000,938.59,996.4,937.6,944.45,105690.70000000001,0
+ERY.US,D,20150211,000000,981.57,995.4,952.3,964.5,102046.70000000001,0
+ERY.US,D,20150212,000000,925.41,946.42,913.63,926.87,83323.70000000001,0
+ERY.US,D,20150213,000000,897.51,906.35,865.22,867.69,83208.20000000001,0
+ERY.US,D,20150217,000000,879.93,894.08,855.46,860.32,73063.7,0
+ERY.US,D,20150218,000000,883.36,896.54,869.64,889.68,74275.1,0
+ERY.US,D,20150219,000000,945.93,956.71,887.24,899.97,103224.20000000001,0
+ERY.US,D,20150220,000000,909.28,937.16,895.55,914.11,58890.600000000006,0
+ERY.US,D,20150223,000000,941.52,949.35,904.37,925.41,54736.5,0
+ERY.US,D,20150224,000000,908.31,936.67,907.81,918.54,31501.5,0
+ERY.US,D,20150225,000000,919.04,930.3,898.99,904.86,41802.4,0
+ERY.US,D,20150226,000000,920.5,967.93,918.54,954.27,53432,0
+ERY.US,D,20150227,000000,943.49,969.41,941.52,966.96,40940,0
+ERY.US,D,20150302,000000,969.89,1015.5,969.89,986.47,45887.3,0
+ERY.US,D,20150303,000000,990.44,998.3,958.18,976.21,35924.3,0
+ERY.US,D,20150304,000000,974.79,1012.5,974.79,980.24,68929.2,0
+ERY.US,D,20150305,000000,985.47,1002.2,984.14,997.3,31199.5,0
+ERY.US,D,20150306,000000,1019.2,1058.3,1003.2,1050.5,53675,0
+ERY.US,D,20150309,000000,1056.9,1073.6,1020.7,1073.6,37564.200000000004,0
+ERY.US,D,20150310,000000,1099.9,1121,1082,1121,48586,0
+ERY.US,D,20150311,000000,1114.7,1133.3,1095,1109.8,72640.1,0
+ERY.US,D,20150312,000000,1101.4,1131.4,1087.8,1129.9,35198.6,0
+ERY.US,D,20150313,000000,1159.2,1179.2,1139.5,1142.4,55778.700000000004,0
+ERY.US,D,20150316,000000,1161.6,1172.5,1093.5,1095.6,72008.3,0
+ERY.US,D,20150317,000000,1117.6,1132.9,1097,1109.8,64459.8,0
+ERY.US,D,20150318,000000,1132.5,1135.6,993.41,1011.5,104481.3,0
+ERY.US,D,20150319,000000,1048.6,1067.8,1036.6,1058.8,40986.600000000006,0
+ERY.US,D,20150320,000000,1026.7,1036.6,993.91,1012.5,54852.700000000004,0
+ERY.US,D,20150323,000000,1003.7,1023.7,986.07,1023.7,30103.600000000002,0
+ERY.US,D,20150324,000000,1014.5,1045.7,1012.5,1044.3,31882.300000000003,0
+ERY.US,D,20150325,000000,1023.7,1027.1,979.26,1003.2,48062.600000000006,0
+ERY.US,D,20150326,000000,966.96,1016.4,959.16,1007.1,34016.700000000004,0
+ERY.US,D,20150327,000000,1015.9,1036.6,1012.5,1029.1,25740.600000000002,0
+ERY.US,D,20150330,000000,985.08,1002.2,959.16,966.96,61088.4,0
+ERY.US,D,20150331,000000,986.07,1003.2,966.96,989.94,28744.300000000003,0
+ERY.US,D,20150401,000000,972.84,987.44,956.23,982.56,35415.3,0
+ERY.US,D,20150402,000000,997.3,1002.7,959.16,975.72,38300.200000000004,0
+ERY.US,D,20150406,000000,960.15,972.34,907.32,924.91,43953.100000000006,0
+ERY.US,D,20150407,000000,924.91,932.74,902.92,920.5,24281,0
+ERY.US,D,20150408,000000,910.75,944.45,902.42,943.99,30146.5,0
+ERY.US,D,20150409,000000,936.67,937.16,892.62,899.97,33465.8,0
+ERY.US,D,20150410,000000,889.19,902.92,881.89,887.71,32886.200000000004,0
+ERY.US,D,20150413,000000,875.51,917.08,871.11,912.67,31512.300000000003,0
+ERY.US,D,20150414,000000,897.51,897.51,857.44,864.24,51121.4,0
+ERY.US,D,20150415,000000,846.17,854,796.28,801.67,72188.7,0
+ERY.US,D,20150416,000000,809.96,825.63,786.48,806.04,59633.9,0
+ERY.US,D,20150417,000000,818.28,842.73,814.84,824.64,51673.200000000004,0
+ERY.US,D,20150420,000000,821.71,821.71,787.95,814.84,48123,0
+ERY.US,D,20150421,000000,809.47,850.09,807.02,840.78,36348.3,0
+ERY.US,D,20150422,000000,832.46,850.09,814.36,823.18,63042,0
+ERY.US,D,20150423,000000,819.26,820.24,790.9,807.02,76371.1,0
+ERY.US,D,20150424,000000,814.36,831.96,811.91,820.73,41069.200000000004,0
+ERY.US,D,20150427,000000,808.97,827.1,802.65,823.18,26403.100000000002,0
+ERY.US,D,20150428,000000,822.7,831.03,806.54,810.45,31800.300000000003,0
+ERY.US,D,20150429,000000,818.28,826.62,788.43,792.36,66839.6,0
+ERY.US,D,20150430,000000,782.06,812.41,779.13,799.71,59240.100000000006,0
+ERY.US,D,20150501,000000,798.23,812.41,789.92,793.34,38026.1,0
+ERY.US,D,20150504,000000,788.43,810.93,780.1,799.71,32463,0
+ERY.US,D,20150505,000000,772.81,829.54,770.37,829.06,50546.8,0
+ERY.US,D,20150506,000000,802.16,850.09,797.27,837.36,47091.200000000004,0
+ERY.US,D,20150507,000000,843.23,883.85,842.73,864.24,64432.600000000006,0
+ERY.US,D,20150508,000000,845.19,874.05,820.73,823.67,54255.600000000006,0
+ERY.US,D,20150511,000000,821.21,872.1,819.76,869.64,32577.4,0
+ERY.US,D,20150512,000000,871.11,877.96,844.19,857.92,25692.4,0
+ERY.US,D,20150513,000000,835.87,873.56,831.96,863.76,25550.4,0
+ERY.US,D,20150514,000000,856.95,866.7,839.3,862.78,17149.3,0
+ERY.US,D,20150515,000000,874.05,882.38,845.19,853.52,17747.5,0
+ERY.US,D,20150518,000000,860.82,870.13,849.6,853.03,12858.6,0
+ERY.US,D,20150519,000000,876.49,892.62,867.2,888.71,30283.4,0
+ERY.US,D,20150520,000000,879.43,898.99,875.51,884.77,25557.5,0
+ERY.US,D,20150521,000000,869.14,878.46,854.98,858.85,26217.100000000002,0
+ERY.US,D,20150522,000000,874.51,880.89,856.45,869.14,23033.600000000002,0
+ERY.US,D,20150526,000000,888.71,918.54,883.36,910.26,29147.2,0
+ERY.US,D,20150527,000000,910.26,928.35,889.68,913.63,21592.2,0
+ERY.US,D,20150528,000000,925.41,942.5,920.5,925.41,38744.3,0
+ERY.US,D,20150529,000000,924.41,934.71,910.75,927.85,26764.9,0
+ERY.US,D,20150601,000000,922.46,938.59,920.5,932.74,24174.9,0
+ERY.US,D,20150602,000000,925.89,941.52,902.42,917.08,40083.100000000006,0
+ERY.US,D,20150603,000000,931.27,938.09,905.35,936.67,24650.800000000003,0
+ERY.US,D,20150604,000000,957.69,974.79,943.99,973.33,47907.3,0
+ERY.US,D,20150605,000000,984.54,986.47,926.38,952.79,34168,0
+ERY.US,D,20150608,000000,962.1,974.79,946.92,968.42,18668.5,0
+ERY.US,D,20150609,000000,945.44,969.41,933.24,969.41,20847.2,0
+ERY.US,D,20150610,000000,934.21,942.01,924.91,933.74,24256,0
+ERY.US,D,20150611,000000,929.32,947.42,923.45,944.45,26364.600000000002,0
+ERY.US,D,20150612,000000,961.11,981.57,959.16,975.23,31714.7,0
+ERY.US,D,20150615,000000,1000.2,1005.1,968.42,983.55,25902.2,0
+ERY.US,D,20150616,000000,981.18,991.43,960.15,962.1,15558.7,0
+ERY.US,D,20150617,000000,943.49,982.07,933.24,967.93,21655.600000000002,0
+ERY.US,D,20150618,000000,956.71,971.84,946.42,969.41,16435.9,0
+ERY.US,D,20150619,000000,985.47,997.3,970.87,995.9,20406.300000000003,0
+ERY.US,D,20150622,000000,967.44,982.56,957.69,959.65,16646.600000000002,0
+ERY.US,D,20150623,000000,961.11,966.48,945.44,950.82,17591.2,0
+ERY.US,D,20150624,000000,957.21,968.42,941.03,968.42,16082.2,0
+ERY.US,D,20150625,000000,967.44,997.8,965.48,997.3,16810.100000000002,0
+ERY.US,D,20150626,000000,1000.7,1015.5,987.44,989.43,18924.2,0
+ERY.US,D,20150629,000000,1022.2,1045.7,1006.6,1043.8,24879.9,0
+ERY.US,D,20150630,000000,1017.2,1041.5,1010.1,1023.2,23724,0
+ERY.US,D,20150701,000000,1016.4,1073.6,1015,1060.8,39919.3,0
+ERY.US,D,20150702,000000,1047.7,1054.4,1030.6,1048.6,27453.9,0
+ERY.US,D,20150706,000000,1087.8,1100.9,1058.3,1088.2,27938.4,0
+ERY.US,D,20150707,000000,1096.5,1137.6,1047.2,1058.8,41945.5,0
+ERY.US,D,20150708,000000,1078.9,1134.7,1058.8,1122.5,37263.5,0
+ERY.US,D,20150709,000000,1073.6,1104.9,1061.8,1104.4,29144.7,0
+ERY.US,D,20150710,000000,1085.7,1103.4,1064.8,1088.7,23610,0
+ERY.US,D,20150713,000000,1080,1084.2,1056.4,1065.3,35797.700000000004,0
+ERY.US,D,20150714,000000,1074.2,1076,1028.1,1040.9,27846.300000000003,0
+ERY.US,D,20150715,000000,1057.4,1105.9,1041.9,1094,31189.100000000002,0
+ERY.US,D,20150716,000000,1077.5,1097,1066.8,1091.1,16307.2,0
+ERY.US,D,20150717,000000,1095,1140.9,1095,1129.5,23690,0
+ERY.US,D,20150720,000000,1130.9,1178.8,1127.9,1177.4,20927.600000000002,0
+ERY.US,D,20150721,000000,1170.6,1184.5,1139.1,1175.4,23193,0
+ERY.US,D,20150722,000000,1190.5,1210.1,1167.6,1201.4,33417.9,0
+ERY.US,D,20150723,000000,1195.5,1232.6,1176.4,1205.1,29617,0
+ERY.US,D,20150724,000000,1207.6,1287.6,1201.4,1274.1,33607.9,0
+ERY.US,D,20150727,000000,1325.1,1346,1285.3,1326.5,37572.3,0
+ERY.US,D,20150728,000000,1320.1,1327.5,1194.5,1215.5,41775.8,0
+ERY.US,D,20150729,000000,1222.7,1235.4,1163.1,1165.1,50479.200000000004,0
+ERY.US,D,20150730,000000,1169.1,1205.1,1162.1,1190.9,30034.300000000003,0
+ERY.US,D,20150731,000000,1221.9,1273.6,1220,1267.2,30299.9,0
+ERY.US,D,20150803,000000,1310.3,1355.7,1285.3,1348.9,38812.5,0
+ERY.US,D,20150804,000000,1329.9,1379.4,1299.6,1363.2,33667.200000000004,0
+ERY.US,D,20150805,000000,1327,1397.3,1285.7,1394.9,35587.1,0
+ERY.US,D,20150806,000000,1410.1,1446.7,1315.2,1326,46067.4,0
+ERY.US,D,20150807,000000,1345.1,1411.1,1311.7,1399.7,35423.4,0
+ERY.US,D,20150810,000000,1386.6,1388.5,1261,1263.5,40269,0
+ERY.US,D,20150811,000000,1332.8,1344.7,1251.5,1254,32349.2,0
+ERY.US,D,20150812,000000,1273.6,1288.6,1177,1186.4,33683.6,0
+ERY.US,D,20150813,000000,1214.1,1244.7,1196.4,1239.4,21943.800000000003,0
+ERY.US,D,20150814,000000,1233.2,1256,1206.6,1247.7,19903.4,0
+ERY.US,D,20150817,000000,1261,1278.6,1221.9,1241,14068.400000000001,0
+ERY.US,D,20150818,000000,1250.6,1272.1,1238.4,1251,10181.800000000001,0
+ERY.US,D,20150819,000000,1269.1,1374.4,1269.1,1357.3,31700.300000000003,0
+ERY.US,D,20150820,000000,1372,1451.5,1343.1,1451.5,39236.5,0
+ERY.US,D,20150821,000000,1502.5,1606.4,1446.2,1605.3,47570,0
+ERY.US,D,20150824,000000,1885,1981.8,1674.7,1865.4,71465.6,0
+ERY.US,D,20150825,000000,1621.4,1947.6,1619.1,1946.6,24550.7,0
+ERY.US,D,20150826,000000,1808.3,1914.4,1738.8,1744.7,31371.300000000003,0
+ERY.US,D,20150827,000000,1624.8,1639.9,1471.2,1483,40911,0
+ERY.US,D,20150828,000000,1503.9,1503.9,1334.7,1382.3,46114.3,0
+ERY.US,D,20150831,000000,1416.4,1484,1309.8,1334.2,53648.4,0
+ERY.US,D,20150901,000000,1446.7,1511.4,1406.2,1478.2,55341.4,0
+ERY.US,D,20150902,000000,1420.9,1541.7,1408.1,1437.5,51577.200000000004,0
+ERY.US,D,20150903,000000,1409.6,1451.5,1332.8,1423.9,41334.100000000006,0
+ERY.US,D,20150904,000000,1486.4,1512.4,1465.8,1495.5,25998.2,0
+ERY.US,D,20150908,000000,1450.1,1502.5,1419.4,1426.9,33699.9,0
+ERY.US,D,20150909,000000,1404.2,1511.4,1344.1,1502.5,39254.8,0
+ERY.US,D,20150910,000000,1492,1548.5,1453.1,1478.2,37488.5,0
+ERY.US,D,20150911,000000,1526,1580.9,1514.3,1518.3,41806.600000000006,0
+ERY.US,D,20150914,000000,1552.3,1581.9,1532.4,1559.2,19355.5,0
+ERY.US,D,20150915,000000,1546.1,1546.1,1490.7,1505.4,19443.3,0
+ERY.US,D,20150916,000000,1468.8,1472.7,1371,1377.9,33511.8,0
+ERY.US,D,20150917,000000,1373.9,1404.2,1306.9,1380.9,54435.9,0
+ERY.US,D,20150918,000000,1466.3,1511.4,1426.9,1488.8,34544.3,0
+ERY.US,D,20150921,000000,1442.3,1488.4,1429.7,1461.3,27018.4,0
+ERY.US,D,20150922,000000,1524.5,1536.7,1463.9,1508.9,22700.300000000003,0
+ERY.US,D,20150923,000000,1490.7,1569.1,1469.7,1568.7,24246.2,0
+ERY.US,D,20150924,000000,1599.4,1633.1,1513.4,1548,33394.9,0
+ERY.US,D,20150925,000000,1494.5,1577.9,1493.6,1538.7,19785,0
+ERY.US,D,20150928,000000,1585.3,1724.6,1585.3,1721.6,21134,0
+ERY.US,D,20150929,000000,1690.3,1763.6,1654.9,1730,16914.3,0
+ERY.US,D,20150930,000000,1681.1,1685.9,1586.3,1605.3,46073.4,0
+ERY.US,D,20151001,000000,1540.7,1638.9,1491.7,1596.4,36917.9,0
+ERY.US,D,20151002,000000,1649.3,1658.5,1398.8,1400.8,48635.4,0
+ERY.US,D,20151005,000000,1348.5,1348.5,1257,1271.6,68823.6,0
+ERY.US,D,20151006,000000,1257,1275.6,1158.7,1184.5,43865.3,0
+ERY.US,D,20151007,000000,1141.9,1215.1,1096.5,1140.9,78996.6,0
+ERY.US,D,20151008,000000,1151.3,1169.1,1061.8,1075.1,62556.3,0
+ERY.US,D,20151009,000000,1069.3,1115.6,1066.8,1096,59105.100000000006,0
+ERY.US,D,20151012,000000,1092.5,1168.1,1090.7,1137.2,38216.6,0
+ERY.US,D,20151013,000000,1164.1,1183,1123.9,1174.5,48504.3,0
+ERY.US,D,20151014,000000,1182.6,1189.9,1130.9,1144.4,29854.2,0
+ERY.US,D,20151015,000000,1157.2,1171.5,1081,1081,35442,0
+ERY.US,D,20151016,000000,1070.6,1122,1061.3,1080,18895.5,0
+ERY.US,D,20151019,000000,1110.8,1157.2,1109.3,1140.1,24202.600000000002,0
+ERY.US,D,20151020,000000,1150.8,1166.6,1116.1,1131.9,13217.900000000001,0
+ERY.US,D,20151021,000000,1147,1177,1130.9,1172.5,24804.100000000002,0
+ERY.US,D,20151022,000000,1152.3,1154.8,1101.9,1110.8,31209.7,0
+ERY.US,D,20151023,000000,1124.9,1146,1087.2,1117.6,25020.9,0
+ERY.US,D,20151026,000000,1125.9,1200.8,1124.4,1199.8,22160.7,0
+ERY.US,D,20151027,000000,1248.7,1279.6,1232.6,1241.4,23203.300000000003,0
+ERY.US,D,20151028,000000,1218.5,1245.2,1137.2,1159.7,33599.700000000004,0
+ERY.US,D,20151029,000000,1174,1177.9,1109.3,1141.9,25086.4,0
+ERY.US,D,20151030,000000,1124.9,1164.1,1083.2,1119.6,41710.5,0
+ERY.US,D,20151102,000000,1138.2,1144.4,1023.7,1040.9,37014.6,0
+ERY.US,D,20151103,000000,1013.5,1019.8,937.6,959.16,44293.9,0
+ERY.US,D,20151104,000000,958.66,1007.1,950.34,984.54,52325.5,0
+ERY.US,D,20151105,000000,1001.7,1024.2,968.42,1012,52286.9,0
+ERY.US,D,20151106,000000,1035.6,1071.2,1015.5,1025.8,41917,0
+ERY.US,D,20151109,000000,1037.9,1070.2,999.8,1058.3,30815.800000000003,0
+ERY.US,D,20151110,000000,1067.8,1082.3,1022.2,1050,36149.3,0
+ERY.US,D,20151111,000000,1050.5,1123.9,1046.2,1115.6,29751.800000000003,0
+ERY.US,D,20151112,000000,1164.1,1199.5,1141.9,1193.9,45118.5,0
+ERY.US,D,20151113,000000,1205.6,1250.6,1176.4,1209.1,58794.4,0
+ERY.US,D,20151116,000000,1213.6,1215.1,1082.7,1086.7,46876.8,0
+ERY.US,D,20151117,000000,1099.4,1133.7,1081.4,1123.5,42237.8,0
+ERY.US,D,20151118,000000,1101.9,1130.9,1062.3,1066.8,73537.7,0
+ERY.US,D,20151119,000000,1089.7,1135.2,1067.8,1110.3,52061.9,0
+ERY.US,D,20151120,000000,1110.3,1148.4,1093,1145,49477.5,0
+ERY.US,D,20151123,000000,1148.9,1170.1,1101.4,1120,58851.700000000004,0
+ERY.US,D,20151124,000000,1101.4,1109.3,1033,1046.2,42689.8,0
+ERY.US,D,20151125,000000,1071.2,1092,1048.2,1073.2,27920.2,0
+ERY.US,D,20151127,000000,1100.9,1107.8,1084.8,1096.5,15937,0
+ERY.US,D,20151130,000000,1082.3,1096,1052.5,1082.7,58616.600000000006,0
+ERY.US,D,20151201,000000,1083.2,1089.7,1056.4,1057.9,24141,0
+ERY.US,D,20151202,000000,1080,1167.6,1067.3,1157.2,37908.5,0
+ERY.US,D,20151203,000000,1137.2,1243.8,1129.5,1227.7,39541.600000000006,0
+ERY.US,D,20151204,000000,1265.8,1319.1,1228.6,1251,48976.600000000006,0
+ERY.US,D,20151207,000000,1338.7,1445.3,1338.7,1394.4,34562.700000000004,0
+ERY.US,D,20151208,000000,1488.8,1528,1379.9,1437.9,30674.600000000002,0
+ERY.US,D,20151209,000000,1418.4,1441.8,1285.7,1380.9,33965.6,0
+ERY.US,D,20151210,000000,1388.5,1406.2,1292.6,1354.4,36789.200000000004,0
+ERY.US,D,20151211,000000,1416.4,1509.4,1409.1,1504.4,33401.4,0
+ERY.US,D,20151214,000000,1524.1,1577.5,1457.5,1483,28460.5,0
+ERY.US,D,20151215,000000,1421.4,1421.9,1348.5,1369,37185.9,0
+ERY.US,D,20151216,000000,1374.4,1438.9,1344.7,1395.4,39007.5,0
+ERY.US,D,20151217,000000,1394.4,1499.5,1377.4,1497.6,30203.800000000003,0
+ERY.US,D,20151218,000000,1492,1580.9,1492,1580.9,34399.1,0
+ERY.US,D,20151221,000000,1579.9,1623.9,1535.8,1576,32225.9,0
+ERY.US,D,20151222,000000,1561.2,1577,1487.9,1519.7,25218.9,0
+ERY.US,D,20151223,000000,1425.4,1443.3,1317.6,1319.6,49027.9,0
+ERY.US,D,20151224,000000,1318.1,1368,1310.8,1354.8,24751.4,0
+ERY.US,D,20151228,000000,1418.4,1448.2,1403.7,1428.2,16341.900000000001,0
+ERY.US,D,20151229,000000,1369.5,1419.9,1342.1,1399.7,19287.2,0
+ERY.US,D,20151230,000000,1455.1,1458,1395.8,1454.5,18105.8,0
+ERY.US,D,20151231,000000,1474.2,1487.4,1412.1,1433.7,16544.100000000002,0
+ERY.US,D,20160104,000000,1443.8,1505.9,1401.8,1433.7,28744.100000000002,0
+ERY.US,D,20160105,000000,1443.3,1487.4,1415.9,1418.9,30611.4,0
+ERY.US,D,20160106,000000,1521.2,1617.1,1511.4,1585.3,30598.7,0
+ERY.US,D,20160107,000000,1678.6,1717.1,1569.1,1699.1,39129.1,0
+ERY.US,D,20160108,000000,1640.9,1783.2,1640.9,1766.6,31362.300000000003,0
+ERY.US,D,20160111,000000,1758.7,1941.7,1736.4,1881.6,45944.3,0
+ERY.US,D,20160112,000000,1807.3,2019.6,1775,1866,41816.3,0
+ERY.US,D,20160113,000000,1804.8,2057.7,1757.3,1997.6,44023.100000000006,0
+ERY.US,D,20160114,000000,1949,2032.7,1688.8,1739.3,52750.100000000006,0
+ERY.US,D,20160115,000000,1956.9,1986.7,1845.3,1890.8,31129.600000000002,0
+ERY.US,D,20160119,000000,1847.3,2099.8,1821.8,2014.7,38255.1,0
+ERY.US,D,20160120,000000,2144.8,2380.1,2084.2,2169.7,42971.100000000006,0
+ERY.US,D,20160121,000000,2186.4,2223.5,1889.8,1970.8,47855.4,0
+ERY.US,D,20160122,000000,1744.7,1851.1,1664.4,1710.1,35850.9,0
+ERY.US,D,20160125,000000,1809.7,1949,1677.6,1947.7,39833.5,0
+ERY.US,D,20160126,000000,1866.9,1915.7,1719,1725.6,57508.8,0
+ERY.US,D,20160127,000000,1761.2,1812.8,1605.8,1751,39909.600000000006,0
+ERY.US,D,20160128,000000,1565.2,1697.6,1530.9,1586.3,34472.5,0
+ERY.US,D,20160129,000000,1590.5,1595.4,1445.3,1452.1,41618.200000000004,0
+ERY.US,D,20160201,000000,1526,1584.8,1489.7,1524.1,33864.1,0
+ERY.US,D,20160202,000000,1626.8,1696.6,1613.2,1674.7,32485.4,0
+ERY.US,D,20160203,000000,1600.3,1784.2,1491.7,1493.6,35460.9,0
+ERY.US,D,20160204,000000,1494,1519.2,1402.8,1496.5,33287.5,0
+ERY.US,D,20160205,000000,1551.8,1638.4,1539.2,1601.4,23679.600000000002,0
+ERY.US,D,20160208,000000,1703.5,1768.2,1597.4,1625.8,23170.300000000003,0
+ERY.US,D,20160209,000000,1712,1820.9,1641.7,1742.7,31290.7,0
+ERY.US,D,20160210,000000,1761.2,1817.7,1648.3,1765.2,24767.300000000003,0
+ERY.US,D,20160211,000000,1860,1933.5,1747.3,1789.1,36285.4,0
+ERY.US,D,20160212,000000,1693.8,1761.6,1622.3,1645.9,22386.7,0
+ERY.US,D,20160216,000000,1559.8,1667.8,1553.3,1595.9,18122,0
+ERY.US,D,20160217,000000,1530.9,1555.5,1418.4,1440.4,31504,0
+ERY.US,D,20160218,000000,1404.2,1514.8,1399.7,1495.5,21114.9,0
+ERY.US,D,20160219,000000,1552.3,1590.5,1502,1502,22390.300000000003,0
+ERY.US,D,20160222,000000,1418.4,1436.6,1367,1388.1,26261.5,0
+ERY.US,D,20160223,000000,1426.9,1536.6,1407.7,1527.5,31634.2,0
+ERY.US,D,20160224,000000,1611.7,1626.8,1471.7,1479.7,40972.3,0
+ERY.US,D,20160225,000000,1505.9,1564.8,1466.8,1475.7,21756.600000000002,0
+ERY.US,D,20160226,000000,1415.9,1465.8,1391.4,1452.5,31154.5,0
+ERY.US,D,20160229,000000,1437.9,1504.9,1424.9,1492,20383.2,0
+ERY.US,D,20160301,000000,1467.3,1515.7,1376.6,1386.1,29005.600000000002,0
+ERY.US,D,20160302,000000,1418.4,1429.7,1279.1,1279.1,42065.4,0
+ERY.US,D,20160303,000000,1308.8,1308.8,1216.5,1222.7,39336.700000000004,0
+ERY.US,D,20160304,000000,1206.1,1241.9,1135.2,1188.5,44663.3,0
+ERY.US,D,20160307,000000,1198.5,1205.6,1100.4,1103.9,49358.9,0
+ERY.US,D,20160308,000000,1133.7,1248.1,1128.5,1243.2,50047.600000000006,0
+ERY.US,D,20160309,000000,1182.1,1236.9,1132.9,1179.2,50041.8,0
+ERY.US,D,20160310,000000,1198.5,1241,1175,1178.2,46860.3,0
+ERY.US,D,20160311,000000,1130.5,1139.5,1074.2,1084.8,54229,0
+ERY.US,D,20160314,000000,1126.4,1138.6,1096.5,1108.3,43607,0
+ERY.US,D,20160315,000000,1148.9,1177.4,1114.7,1116.6,37304.6,0
+ERY.US,D,20160316,000000,1098.5,1116.6,1048.2,1055.4,43941,0
+ERY.US,D,20160317,000000,1033.6,1058.8,986.47,1013.5,46541.3,0
+ERY.US,D,20160318,000000,991.43,1032.1,986.47,1004.2,52922.5,0
+ERY.US,D,20160321,000000,1015,1046.7,994.41,1018.8,37851.5,0
+ERY.US,D,20160322,000000,1055.4,1055.4,1003.3,1029.1,39256.8,0
+ERY.US,D,20160323,000000,1052,1103.4,1041.5,1098,54713.100000000006,0
+ERY.US,D,20160324,000000,1144.4,1159.2,1082.3,1084.2,55256.100000000006,0
+ERY.US,D,20160328,000000,1084.2,1121.5,1075.1,1098,31972.7,0
+ERY.US,D,20160329,000000,1135.2,1155.4,1082,1084.2,53077.600000000006,0
+ERY.US,D,20160330,000000,1054.9,1096.5,1041.7,1078.5,49317.9,0
+ERY.US,D,20160331,000000,1092,1095,1054.4,1077.1,44784.8,0
+ERY.US,D,20160401,000000,1135.2,1145.4,1113.7,1124.4,40550.9,0
+ERY.US,D,20160404,000000,1131.9,1157,1093,1146.4,43803.5,0
+ERY.US,D,20160405,000000,1173.5,1184.5,1147,1169.6,45436.8,0
+ERY.US,D,20160406,000000,1138.6,1168.1,1094,1096.5,52420.9,0
+ERY.US,D,20160407,000000,1117.6,1140.9,1089.1,1113.7,48657.600000000006,0
+ERY.US,D,20160408,000000,1057.4,1063.8,1028.1,1042.9,55570.9,0
+ERY.US,D,20160411,000000,1025.2,1058.8,1012,1057.9,31031,0
+ERY.US,D,20160412,000000,1048.2,1051.5,946.42,964.03,80725.90000000001,0
+ERY.US,D,20160413,000000,968.42,985.47,943.49,950.82,35146.700000000004,0
+ERY.US,D,20160414,000000,939.08,961.11,938.09,942.5,31416.800000000003,0
+ERY.US,D,20160415,000000,965.48,986.07,956.23,982.07,35148.6,0
+ERY.US,D,20160418,000000,1047.7,1049,926.38,933.24,75846.3,0
+ERY.US,D,20160419,000000,918.54,930.78,874.51,876.49,47826,0
+ERY.US,D,20160420,000000,892.12,899.48,833.9,853.52,62379.5,0
+ERY.US,D,20160421,000000,856.45,874.05,839.78,867.2,42268.4,0
+ERY.US,D,20160422,000000,860.32,861.31,821.21,830.54,48091.3,0
+ERY.US,D,20160425,000000,838.81,876.99,838.81,858.85,42978.9,0
+ERY.US,D,20160426,000000,841.76,850.58,816.81,817.79,37083.6,0
+ERY.US,D,20160427,000000,805.1,806.54,765.45,771.82,85722.90000000001,0
+ERY.US,D,20160428,000000,779.13,812.9,764.04,804.6,55417.700000000004,0
+ERY.US,D,20160429,000000,793.34,845.67,776.73,808.97,79819,0
+ERY.US,D,20160502,000000,811.91,841.27,803.63,811.91,56250.8,0
+ERY.US,D,20160503,000000,841.27,883.36,839.3,869.14,63098.3,0
+ERY.US,D,20160504,000000,871.6,920.99,848.75,906.35,56094.700000000004,0
+ERY.US,D,20160505,000000,857.92,906.35,845.62,882.87,62615.700000000004,0
+ERY.US,D,20160506,000000,903.4,906.83,857.92,891.62,54309.100000000006,0
+ERY.US,D,20160509,000000,903.4,962.6,900.94,928.35,53039,0
+ERY.US,D,20160510,000000,915.59,915.59,878.93,880.43,41853.9,0
+ERY.US,D,20160511,000000,886.26,907.32,849.1,872.1,41327.100000000006,0
+ERY.US,D,20160512,000000,852.04,884.33,829.06,865.22,40111.9,0
+ERY.US,D,20160513,000000,877.48,902.92,856.95,897.51,48570.200000000004,0
+ERY.US,D,20160516,000000,866.2,869.64,842.73,853.03,47572.4,0
+ERY.US,D,20160517,000000,855.46,859.34,820.73,840.28,57853.5,0
+ERY.US,D,20160518,000000,843.71,880.89,832.95,863.76,51757.3,0
+ERY.US,D,20160519,000000,890.67,914.11,858.37,863.28,50515.600000000006,0
+ERY.US,D,20160520,000000,873.56,873.56,843.23,847.63,21281.300000000003,0
+ERY.US,D,20160523,000000,863.76,872.1,844.19,854,22266.5,0
+ERY.US,D,20160524,000000,838.81,857.92,827.59,841.76,33266.3,0
+ERY.US,D,20160525,000000,824.17,825.58,798.23,802.16,39877.200000000004,0
+ERY.US,D,20160526,000000,790.4,819.76,782.56,812.41,29781.600000000002,0
+ERY.US,D,20160527,000000,821.21,833.9,808.97,810.21,34572.6,0
+ERY.US,D,20160531,000000,809.96,830.54,785,820.24,38224.8,0
+ERY.US,D,20160601,000000,841.76,849.6,812.41,815.34,31405.7,0
+ERY.US,D,20160602,000000,841.27,847.15,821.21,821.71,33303.4,0
+ERY.US,D,20160603,000000,825.63,846.17,809.96,828.09,32017.600000000002,0
+ERY.US,D,20160606,000000,812.9,818.28,775.26,776.73,39903.700000000004,0
+ERY.US,D,20160607,000000,770.37,770.37,718.17,723.9,47220.5,0
+ERY.US,D,20160608,000000,711.66,735.13,702.34,728.75,54281,0
+ERY.US,D,20160609,000000,755.17,757.15,734.63,740.99,32904.5,0
+ERY.US,D,20160610,000000,769.87,796.28,754.68,790.4,44760.700000000004,0
+ERY.US,D,20160613,000000,807.99,808.14,768.88,800.69,41036.200000000004,0
+ERY.US,D,20160614,000000,812.41,830.04,790.4,802.65,54727.600000000006,0
+ERY.US,D,20160615,000000,809.96,825.13,779.62,808.97,38236.5,0
+ERY.US,D,20160616,000000,832.46,867.45,816.32,819.26,70247.2,0
+ERY.US,D,20160617,000000,791.38,809.47,790.4,794.8,39838.5,0
+ERY.US,D,20160620,000000,759.08,775.74,755.51,773.3,30142.800000000003,0
+ERY.US,D,20160621,000000,782.06,785.5,742.04,747.38,54067.8,0
+ERY.US,D,20160622,000000,740.02,760.56,738.06,759.57,42942.3,0
+ERY.US,D,20160623,000000,735.13,744.43,720.96,720.96,33211.3,0
+ERY.US,D,20160624,000000,803.63,806.04,766.93,797.27,77883.2,0
+ERY.US,D,20160627,000000,820.73,885.76,820.73,865.71,60162.700000000004,0
+ERY.US,D,20160628,000000,818.77,833.42,794.8,796.28,32080.100000000002,0
+ERY.US,D,20160629,000000,779.62,782.56,735.47,748.85,56599.5,0
+ERY.US,D,20160630,000000,760.56,763.49,730.23,731.69,40694.200000000004,0
+ERY.US,D,20160701,000000,736.11,736.11,712.15,718.51,29001.800000000003,0
+ERY.US,D,20160705,000000,753.21,783.89,741.99,763,47935,0
+ERY.US,D,20160706,000000,775.74,791.38,751.79,752.73,39136.200000000004,0
+ERY.US,D,20160707,000000,740.51,791.38,725.87,775.74,47569.200000000004,0
+ERY.US,D,20160708,000000,754.68,768.39,737.59,744.91,38484.8,0
+ERY.US,D,20160711,000000,733.66,741.49,722.92,741.49,31324.2,0
+ERY.US,D,20160712,000000,709.2,712.15,676.43,686.23,53554.600000000006,0
+ERY.US,D,20160713,000000,693.57,722.24,681.32,703.33,56645,0
+ERY.US,D,20160714,000000,687.68,698.47,677.88,693.57,39132.3,0
+ERY.US,D,20160715,000000,686.23,701.84,680.35,694.07,25463.800000000003,0
+ERY.US,D,20160718,000000,703.81,712.63,691.12,692.59,23469.2,0
+ERY.US,D,20160719,000000,697.02,711.31,695.04,703.81,19810.800000000003,0
+ERY.US,D,20160720,000000,710.18,729.74,696.52,706.26,26994.9,0
+ERY.US,D,20160721,000000,713.13,732.92,693.57,728.36,26608.100000000002,0
+ERY.US,D,20160722,000000,729.25,735.13,717.55,721.95,18535.8,0
+ERY.US,D,20160725,000000,736.6,771.82,733.17,763.49,39117.1,0
+ERY.US,D,20160726,000000,776.73,778.68,748.85,750.32,39253.6,0
+ERY.US,D,20160727,000000,744.91,782.56,731.74,772.81,53513,0
+ERY.US,D,20160728,000000,773.79,788.92,761.54,773.3,28463.9,0
+ERY.US,D,20160729,000000,797.74,807.02,745.91,747.38,52220.4,0
+ERY.US,D,20160801,000000,767.91,830.04,760.56,822.21,54923.600000000006,0
+ERY.US,D,20160802,000000,803.14,844.69,787.95,801.17,74896.90000000001,0
+ERY.US,D,20160803,000000,801.67,809.47,752.73,753.69,66431.40000000001,0
+ERY.US,D,20160804,000000,761.54,769.82,741.49,758.09,34332.3,0
+ERY.US,D,20160805,000000,748.36,760.06,733.31,736.11,42893.200000000004,0
+ERY.US,D,20160808,000000,719.99,721.95,692.1,708.21,45556.600000000006,0
+ERY.US,D,20160809,000000,702.34,726.17,696.27,718.99,31187.800000000003,0
+ERY.US,D,20160810,000000,716.08,745.91,708.71,740.99,46737.700000000004,0
+ERY.US,D,20160811,000000,730.72,736.6,699.51,708.71,46801.5,0
+ERY.US,D,20160812,000000,701.36,708.21,690.45,697.97,29231.800000000003,0
+ERY.US,D,20160815,000000,685.73,691.12,675.93,682.29,33107.9,0
+ERY.US,D,20160816,000000,683.77,696.02,670.6,677.88,41417.200000000004,0
+ERY.US,D,20160817,000000,682.78,688.66,669.85,672.07,37243.4,0
+ERY.US,D,20160818,000000,665.19,667.65,631.93,632.17,40662.8,0
+ERY.US,D,20160819,000000,636.35,651.97,636.35,644.66,27918.600000000002,0
+ERY.US,D,20160822,000000,669.1,675.93,660.31,665.19,35895.5,0
+ERY.US,D,20160823,000000,669.6,669.6,648.53,654.91,26109,0
+ERY.US,D,20160824,000000,663.23,666.18,651.48,661.77,33603.6,0
+ERY.US,D,20160825,000000,662.26,673.04,658.83,666.18,29638.9,0
+ERY.US,D,20160826,000000,662.73,683.27,648.04,673.47,44298.700000000004,0
+ERY.US,D,20160829,000000,680.84,684.75,658.68,660.31,21895.800000000003,0
+ERY.US,D,20160830,000000,655.9,673.67,648.04,668.14,20438,0
+ERY.US,D,20160831,000000,673.47,709.2,673.47,697.51,42195.600000000006,0
+ERY.US,D,20160901,000000,709.2,720.96,699.46,702.83,39359.8,0
+ERY.US,D,20160902,000000,684.75,694.07,675.45,683.27,25432.4,0
+ERY.US,D,20160906,000000,676.43,677.41,648.53,649.52,37803.700000000004,0
+ERY.US,D,20160907,000000,646.62,650.01,634.86,638.29,31194.800000000003,0
+ERY.US,D,20160908,000000,626.54,635.86,600.18,603.56,55250,0
+ERY.US,D,20160909,000000,619.25,655.41,614.35,654.91,61499.200000000004,0
+ERY.US,D,20160912,000000,670.6,674.46,627.52,635.36,49123.100000000006,0
+ERY.US,D,20160913,000000,657.85,697.26,657.85,691.12,67245.7,0
+ERY.US,D,20160914,000000,696.02,721.95,670.1,716.08,67622.5,0
+ERY.US,D,20160915,000000,710.18,711.66,674.46,690.64,55033.100000000006,0
+ERY.US,D,20160916,000000,720.47,720.47,699.12,706.26,47150.700000000004,0
+ERY.US,D,20160919,000000,686.71,708.71,684.26,708.71,29367.300000000003,0
+ERY.US,D,20160920,000000,711.16,724.38,696.52,723.9,45645.9,0
+ERY.US,D,20160921,000000,704.31,707.26,673.04,673.97,48308.200000000004,0
+ERY.US,D,20160922,000000,652.95,672.55,644.66,670.6,30769,0
+ERY.US,D,20160923,000000,679.85,708.95,663.23,697.51,57845.4,0
+ERY.US,D,20160926,000000,693.08,710.68,679.41,708.71,33990.1,0
+ERY.US,D,20160927,000000,726.8,744.87,715.58,720.96,43109.700000000004,0
+ERY.US,D,20160928,000000,710.18,726.8,626.54,628.98,98885.3,0
+ERY.US,D,20160929,000000,633.4,647.55,611.1,631.44,64031.3,0
+ERY.US,D,20160930,000000,616.8,629.97,595.71,605.51,64664.5,0
+ERY.US,D,20161003,000000,602.08,621.3,599.64,607.47,37217,0
+ERY.US,D,20161004,000000,603.56,632.41,601.11,624.09,37906.700000000004,0
+ERY.US,D,20161005,000000,606.5,607.96,587.92,596.71,45254.3,0
+ERY.US,D,20161006,000000,590.87,609.68,585.47,594.74,32260.7,0
+ERY.US,D,20161007,000000,592.83,608.74,585.96,603.07,34919.9,0
+ERY.US,D,20161010,000000,585.96,587.43,569.31,575.68,27025.300000000003,0
+ERY.US,D,20161011,000000,583.02,604.05,579.11,596.21,37260.200000000004,0
+ERY.US,D,20161012,000000,603.56,617.75,596.71,603.56,32378,0
+ERY.US,D,20161013,000000,615.32,636.35,603.81,613.36,42025.9,0
+ERY.US,D,20161014,000000,603.07,624.56,597.68,622.62,29228.600000000002,0
+ERY.US,D,20161017,000000,624.09,642.95,617.28,632.41,28514.5,0
+ERY.US,D,20161018,000000,616.3,633.45,608.94,625.06,16484.8,0
+ERY.US,D,20161019,000000,611.38,611.38,584.5,598.16,51319.3,0
+ERY.US,D,20161020,000000,608.94,618.75,593.55,599.14,41005.700000000004,0
+ERY.US,D,20161021,000000,611.88,622.12,609.43,612.37,27217,0
+ERY.US,D,20161024,000000,611.88,637.52,606.5,617.28,31025.100000000002,0
+ERY.US,D,20161025,000000,620.67,628.98,598.65,627.75,44434.3,0
+ERY.US,D,20161026,000000,643.19,646.15,614.35,621.63,49752,0
+ERY.US,D,20161027,000000,615.32,629.48,611.78,627.99,36205.5,0
+ERY.US,D,20161028,000000,631.44,645.65,605.51,634.86,74908.40000000001,0
+ERY.US,D,20161031,000000,641.74,657.61,630.95,654.91,38710.1,0
+ERY.US,D,20161101,000000,640.76,675.93,632.96,653.44,48048.3,0
+ERY.US,D,20161102,000000,673.97,700.88,666.18,677.88,57261,0
+ERY.US,D,20161103,000000,673.04,687.21,664.23,668.14,39291.8,0
+ERY.US,D,20161104,000000,679.36,690.64,658.83,678.38,42824.5,0
+ERY.US,D,20161107,000000,653.44,653.93,634.86,634.86,30527.7,0
+ERY.US,D,20161108,000000,642.7,646.62,622.12,631.93,32001,0
+ERY.US,D,20161109,000000,627.03,648.04,587.43,600.63,56172.9,0
+ERY.US,D,20161110,000000,605.02,608.89,580.57,594.25,55650.8,0
+ERY.US,D,20161111,000000,605.02,640.26,601.11,626.04,45927.4,0
+ERY.US,D,20161114,000000,633.89,643.19,614.35,614.83,22594,0
+ERY.US,D,20161115,000000,600.13,600.13,563.47,563.97,50709.9,0
+ERY.US,D,20161116,000000,569.31,580.57,556.61,576.64,44031.700000000004,0
+ERY.US,D,20161117,000000,562.99,591.84,550.24,586.93,37724.1,0
+ERY.US,D,20161118,000000,581.56,589.88,570.28,579.11,24390.100000000002,0
+ERY.US,D,20161121,000000,552.69,553.67,536.57,538.53,40616.700000000004,0
+ERY.US,D,20161122,000000,539.03,559.06,530.7,539.51,43743.100000000006,0
+ERY.US,D,20161123,000000,546.33,549.26,528.23,532.15,44034.100000000006,0
+ERY.US,D,20161125,000000,537.07,548.27,536.08,540,15115.2,0
+ERY.US,D,20161128,000000,534.13,565.83,532.15,562.99,30874.7,0
+ERY.US,D,20161129,000000,591.84,601.61,573.72,583.02,42025,0
+ERY.US,D,20161130,000000,522.85,524.33,477.86,493.99,114419.1,0
+ERY.US,D,20161201,000000,470.51,491.53,462.7,489.57,79918.70000000001,0
+ERY.US,D,20161202,000000,491.04,495.95,479.82,486.19,42151.100000000006,0
+ERY.US,D,20161205,000000,474.92,479.34,462.2,473.45,43512.200000000004,0
+ERY.US,D,20161206,000000,482.27,490.81,470.51,475.91,40162.4,0
+ERY.US,D,20161207,000000,480.82,480.82,463.2,465.15,46557.200000000004,0
+ERY.US,D,20161208,000000,462.7,471.98,455.83,457.81,41803.700000000004,0
+ERY.US,D,20161209,000000,452.91,460.75,451.42,453.9,26547.7,0
+ERY.US,D,20161212,000000,422.1,452.43,420.15,446.56,49156.700000000004,0
+ERY.US,D,20161213,000000,436.78,448.76,421.61,430.91,64403.4,0
+ERY.US,D,20161214,000000,437.27,461.22,432.37,458.79,62340.8,0
+ERY.US,D,20161215,000000,463.2,470.51,449,452.91,42078.4,0
+ERY.US,D,20161216,000000,445.08,452.43,444.6,445.59,22877.7,0
+ERY.US,D,20161219,000000,447.05,454.39,445.59,451.92,17328.2,0
+ERY.US,D,20161220,000000,445.59,458.29,442.64,455.83,19885.100000000002,0
+ERY.US,D,20161221,000000,451.42,456.83,446.32,451.92,23615.600000000002,0
+ERY.US,D,20161222,000000,450.95,454.39,443.63,446.56,20316,0
+ERY.US,D,20161223,000000,449,451.42,445.78,449,13111.900000000001,0
+ERY.US,D,20161227,000000,445.08,447.55,441.18,445.59,12091.400000000001,0
+ERY.US,D,20161228,000000,442.15,460.75,442.15,459.28,16834.4,0
+ERY.US,D,20161229,000000,461.7,467.09,457.81,463.2,22246.7,0
+ERY.US,D,20161230,000000,464.65,471,456.25,466.1,24074.9,0
+ERY.US,D,20170103,000000,451.92,465.62,439.22,450.48,44101.5,0
+ERY.US,D,20170104,000000,449,457.81,447.55,453.4,17899.8,0
+ERY.US,D,20170105,000000,451.92,463.21,447.89,455.36,20185.5,0
+ERY.US,D,20170106,000000,452.91,464.17,451.92,455.36,16499.600000000002,0
+ERY.US,D,20170109,000000,464.17,477.38,462.7,475.42,26244.600000000002,0
+ERY.US,D,20170110,000000,477.38,489.34,473.45,488.6,24261,0
+ERY.US,D,20170111,000000,483.25,489.57,470.03,472.97,40151.4,0
+ERY.US,D,20170112,000000,465.15,483.75,463.2,478.84,22554.300000000003,0
+ERY.US,D,20170113,000000,482.77,486.68,477.86,482.27,10432.400000000001,0
+ERY.US,D,20170117,000000,478.35,479.34,470.51,474.44,12750.5,0
+ERY.US,D,20170118,000000,482.27,483.75,473.94,476.88,11838.5,0
+ERY.US,D,20170119,000000,476.4,488.6,476.4,485.47,16069.400000000001,0
+ERY.US,D,20170120,000000,476.88,484.24,471,480.32,13455.7,0
+ERY.US,D,20170123,000000,486.19,501.83,483.35,495.47,24945.5,0
+ERY.US,D,20170124,000000,490.56,491.53,471.98,478.84,17032.600000000002,0
+ERY.US,D,20170125,000000,477.86,478.35,466.8,471.49,18709.9,0
+ERY.US,D,20170126,000000,467.09,472.97,464.17,470.51,10176.900000000001,0
+ERY.US,D,20170127,000000,478.84,488.6,477.38,485.72,16888.8,0
+ERY.US,D,20170130,000000,491.04,520.91,490.56,511.15,28018.5,0
+ERY.US,D,20170131,000000,510.65,526.72,508.2,511.15,17624.7,0
+ERY.US,D,20170201,000000,502.32,531.17,500.37,522.35,25422.300000000003,0
+ERY.US,D,20170202,000000,520.91,531.95,510.26,512.61,17663.8,0
+ERY.US,D,20170203,000000,507.72,516.48,492.02,498.89,22209.2,0
+ERY.US,D,20170206,000000,500.37,516.38,494.97,512.61,14268.6,0
+ERY.US,D,20170207,000000,517.94,542.25,512.56,534.13,20187.7,0
+ERY.US,D,20170208,000000,540.99,559.06,526.77,529.71,39526,0
+ERY.US,D,20170209,000000,521.38,522.35,508.2,511.62,23658.2,0
+ERY.US,D,20170210,000000,501.33,505.75,492.51,500.37,20966.100000000002,0
+ERY.US,D,20170213,000000,503.8,506.24,497.42,498.89,15751.6,0
+ERY.US,D,20170214,000000,495.47,511.62,492.51,493.5,16742.600000000002,0
+ERY.US,D,20170215,000000,496.92,503.3,491.53,499.88,12833,0
+ERY.US,D,20170216,000000,498.89,521.87,495.56,519.91,21056.2,0
+ERY.US,D,20170217,000000,527.75,533.14,523.34,528.72,20829.7,0
+ERY.US,D,20170221,000000,512.61,519.42,508.68,516.48,18279.100000000002,0
+ERY.US,D,20170222,000000,524.33,541.9,523.34,540.99,15260.1,0
+ERY.US,D,20170223,000000,521.87,543.88,520.41,534.61,22912.2,0
+ERY.US,D,20170224,000000,545.83,557.1,540,549.26,18281.7,0
+ERY.US,D,20170227,000000,546.81,549.75,527.75,533.63,27932.2,0
+ERY.US,D,20170228,000000,540.99,544.36,532.15,540,19326.9,0
+ERY.US,D,20170301,000000,525.3,526.29,500.32,506.73,39971.200000000004,0
+ERY.US,D,20170302,000000,514.08,522.35,507.72,522.35,23229.9,0
+ERY.US,D,20170303,000000,519.42,527.75,513.53,525.8,17114.600000000002,0
+ERY.US,D,20170306,000000,528.72,533.14,518.43,520.41,14267.400000000001,0
+ERY.US,D,20170307,000000,516.48,536.87,515.5,535.58,17704.2,0
+ERY.US,D,20170308,000000,540.99,577.64,532.15,576.64,27993.800000000003,0
+ERY.US,D,20170309,000000,585.47,595.71,564.6,565.93,49207.700000000004,0
+ERY.US,D,20170310,000000,555.64,577.64,552.69,568.81,24838.600000000002,0
+ERY.US,D,20170313,000000,570.28,573.72,559.56,566.89,16225.1,0
+ERY.US,D,20170314,000000,582.05,601.61,582.05,587.43,40787,0
+ERY.US,D,20170315,000000,573.72,580.57,544.32,548.27,49828.5,0
+ERY.US,D,20170316,000000,545.35,563.97,544.75,559.06,29980.9,0
+ERY.US,D,20170317,000000,553.19,560.54,549.26,559.56,17829.9,0
+ERY.US,D,20170320,000000,566.41,576.64,560.04,561.52,23432.4,0
+ERY.US,D,20170321,000000,557.1,581.07,553.57,575.19,24159.800000000003,0
+ERY.US,D,20170322,000000,583.52,586.93,569.46,577.14,29628.100000000002,0
+ERY.US,D,20170323,000000,581.56,585.96,570.28,584.02,20231.2,0
+ERY.US,D,20170324,000000,581.56,594.25,578.61,591.35,28100.7,0
+ERY.US,D,20170327,000000,608.94,609.43,595.18,599.14,26521,0
+ERY.US,D,20170328,000000,598.16,601.11,570.28,574.69,37103.9,0
+ERY.US,D,20170329,000000,577.14,579.11,547.79,549.75,33928.9,0
+ERY.US,D,20170330,000000,543.88,554.89,536.28,551.71,31398.5,0
+ERY.US,D,20170331,000000,556.13,564.31,546.81,556.13,22678,0
+ERY.US,D,20170403,000000,555.14,576.16,553.19,558.57,34967.6,0
+ERY.US,D,20170404,000000,557.6,572.24,546.33,547.3,25403.4,0
+ERY.US,D,20170405,000000,534.13,554.64,519.42,553.19,57731.9,0
+ERY.US,D,20170406,000000,545.83,550.24,535.1,539.51,21789.100000000002,0
+ERY.US,D,20170407,000000,539.03,547.79,534.13,545.83,21140.5,0
+ERY.US,D,20170410,000000,535.1,540,526.29,532.65,27113.4,0
+ERY.US,D,20170411,000000,530.7,549.75,530.7,533.63,27305.7,0
+ERY.US,D,20170412,000000,534.13,544.85,521.38,540.5,30049.100000000002,0
+ERY.US,D,20170413,000000,540.5,573.22,540.5,569.31,33310.6,0
+ERY.US,D,20170417,000000,569.31,573.72,564.21,565.93,15634.5,0
+ERY.US,D,20170418,000000,573.22,584.97,562.99,582.05,26914.600000000002,0
+ERY.US,D,20170419,000000,578.13,612.07,574.69,606.5,38647.3,0
+ERY.US,D,20170420,000000,600.13,603.81,584.97,600.13,40381.8,0
+ERY.US,D,20170421,000000,606.5,616.8,598.65,606.98,36993.5,0
+ERY.US,D,20170424,000000,593.8,602.57,589.38,597.19,29601.600000000002,0
+ERY.US,D,20170425,000000,594.74,597.68,577.14,581.07,28472.600000000002,0
+ERY.US,D,20170426,000000,588.89,590.87,563.97,587.92,35524.5,0
+ERY.US,D,20170427,000000,600.13,624.09,599.64,607.47,37855.5,0
+ERY.US,D,20170428,000000,590.38,607.96,588.42,605.51,22521.5,0
+ERY.US,D,20170501,000000,606.5,614.83,601.11,608.94,16051.400000000001,0
+ERY.US,D,20170502,000000,607.47,627.47,601.11,620.22,23154.2,0
+ERY.US,D,20170503,000000,623.11,628.98,606.01,613.85,29729,0
+ERY.US,D,20170504,000000,627.03,659.82,626.04,649.03,41823.700000000004,0
+ERY.US,D,20170505,000000,647.55,648.09,614.35,616.8,27059.9,0
+ERY.US,D,20170508,000000,617.75,619.25,601.61,604.05,18982.3,0
+ERY.US,D,20170509,000000,601.61,624.56,601.61,620.22,14892,0
+ERY.US,D,20170510,000000,609.93,612.37,586.46,594.25,28641.9,0
+ERY.US,D,20170511,000000,588.89,600.88,585.52,598.16,18443.600000000002,0
+ERY.US,D,20170512,000000,599.64,609.43,597.19,604.05,16471.2,0
+ERY.US,D,20170515,000000,574.69,596.21,574.69,592.33,14205.5,0
+ERY.US,D,20170516,000000,585.47,605.51,584.5,600.13,10368.2,0
+ERY.US,D,20170517,000000,608.94,617.75,594.74,616.8,16977.600000000002,0
+ERY.US,D,20170518,000000,625.06,631.93,608.44,618.75,18643.4,0
+ERY.US,D,20170519,000000,607.96,612.86,591.35,595.71,18716.8,0
+ERY.US,D,20170522,000000,586.46,605.02,582.53,599.64,11704.6,0
+ERY.US,D,20170523,000000,595.23,604.05,592.63,596.21,12026.5,0
+ERY.US,D,20170524,000000,596.71,611.88,591.6,604.53,17099.9,0
+ERY.US,D,20170525,000000,608.44,643.43,591.35,637.32,33545.4,0
+ERY.US,D,20170526,000000,634.86,646.15,632.91,635.86,10078.400000000001,0
+ERY.US,D,20170530,000000,643.19,660.79,643.19,659.82,10898.2,0
+ERY.US,D,20170531,000000,673.97,678.87,662.73,667.65,18523.5,0
+ERY.US,D,20170601,000000,665.69,673.47,649.03,655.41,18736.7,0
+ERY.US,D,20170602,000000,664.23,686.71,664.23,678.38,20195.9,0
+ERY.US,D,20170605,000000,685.24,685.73,667.16,675.93,11042,0
+ERY.US,D,20170606,000000,673.97,680.84,648.04,651,15102.900000000001,0
+ERY.US,D,20170607,000000,660.31,691.6,650.01,679.36,41146.100000000006,0
+ERY.US,D,20170608,000000,685.24,688.61,669.6,685.24,26279.600000000002,0
+ERY.US,D,20170609,000000,679.36,679.36,628.49,633.4,45233.4,0
+ERY.US,D,20170612,000000,623.6,625.56,603.07,621.15,42716.9,0
+ERY.US,D,20170613,000000,621.15,624.18,605.02,607.96,24154.5,0
+ERY.US,D,20170614,000000,611.38,654.42,611.38,641.24,41609.100000000006,0
+ERY.US,D,20170615,000000,650.5,663.38,639.78,655.9,18799.600000000002,0
+ERY.US,D,20170616,000000,645.16,656.38,622.32,623.11,23633.800000000003,0
+ERY.US,D,20170619,000000,623.6,639.28,621.78,635.36,11562.900000000001,0
+ERY.US,D,20170620,000000,654.91,679.46,653.93,659.33,20837.5,0
+ERY.US,D,20170621,000000,661.77,701.16,653.93,692.1,33766,0
+ERY.US,D,20170622,000000,690.64,700.43,674.91,693.08,18427.4,0
+ERY.US,D,20170623,000000,690.64,697.97,676.43,678.38,18070.3,0
+ERY.US,D,20170626,000000,673.04,691.12,668.14,683.27,16636.7,0
+ERY.US,D,20170627,000000,676.93,686.47,666.68,686.23,17552.600000000002,0
+ERY.US,D,20170628,000000,684.26,684.65,662.73,674.96,34581.1,0
+ERY.US,D,20170629,000000,668.14,674.46,648.53,671.57,30551.300000000003,0
+ERY.US,D,20170630,000000,659.33,674.81,652.7,662.26,28014,0
+ERY.US,D,20170703,000000,656.38,656.38,614.35,622.62,29619.800000000003,0
+ERY.US,D,20170705,000000,629.48,668.14,629.48,662.26,29997.5,0
+ERY.US,D,20170706,000000,654.91,687.68,652.45,684.26,28799.100000000002,0
+ERY.US,D,20170707,000000,691.12,709.7,684.02,687.21,22722.300000000003,0
+ERY.US,D,20170710,000000,692.59,697.02,675.45,679.85,19186.8,0
+ERY.US,D,20170711,000000,681.32,689.5,662.26,669.1,19376.2,0
+ERY.US,D,20170712,000000,649.03,672.5,644.66,664.7,26627.5,0
+ERY.US,D,20170713,000000,663.73,672.55,653.93,654.91,22480.9,0
+ERY.US,D,20170714,000000,659.33,659.33,640.26,644.18,16405.9,0
+ERY.US,D,20170717,000000,646.62,649.03,633.89,647.07,23767.100000000002,0
+ERY.US,D,20170718,000000,636.84,663.73,636.35,656.38,14498.900000000001,0
+ERY.US,D,20170719,000000,656.38,660.31,625.06,627.52,34558.1,0
+ERY.US,D,20170720,000000,617.75,637.8,609.93,632.91,29588.800000000003,0
+ERY.US,D,20170721,000000,637.32,653.79,630.95,650.5,19411.5,0
+ERY.US,D,20170724,000000,644.18,659.33,644.18,655.9,14089.7,0
+ERY.US,D,20170725,000000,636.35,636.35,616.3,628.98,19935.4,0
+ERY.US,D,20170726,000000,618.75,633.75,606.98,628.49,26119.7,0
+ERY.US,D,20170727,000000,624.56,635.86,608.35,608.94,27821.2,0
+ERY.US,D,20170728,000000,616.3,617.85,593.8,610.92,24774.5,0
+ERY.US,D,20170731,000000,611.38,616.3,597.68,606.98,18123.8,0
+ERY.US,D,20170801,000000,607.96,615.8,597.91,608.44,20063.100000000002,0
+ERY.US,D,20170802,000000,615.32,632.91,607.47,614.83,26322.600000000002,0
+ERY.US,D,20170803,000000,613.85,649.03,613.85,640.26,16888.4,0
+ERY.US,D,20170804,000000,640.76,644.18,629.48,633.4,20109.7,0
+ERY.US,D,20170807,000000,640.76,654.91,640.26,651.48,13825.900000000001,0
+ERY.US,D,20170808,000000,655.41,659.33,636.84,653.44,15755.2,0
+ERY.US,D,20170809,000000,651.48,658.83,639.78,651.48,13647.2,0
+ERY.US,D,20170810,000000,647.55,675.45,645.65,672.07,15127,0
+ERY.US,D,20170811,000000,673.47,687.93,668.64,687.21,18131.4,0
+ERY.US,D,20170814,000000,678.38,694.56,673.47,692.1,17640.2,0
+ERY.US,D,20170815,000000,690.64,712.01,690.64,700.88,12026.2,0
+ERY.US,D,20170816,000000,697.02,724.88,694.56,721.95,13246.2,0
+ERY.US,D,20170817,000000,726.32,752.29,720.96,751.79,23909.800000000003,0
+ERY.US,D,20170818,000000,748.85,759.08,724.88,739.54,22967.300000000003,0
+ERY.US,D,20170821,000000,741.49,758.59,741.49,753.21,10607.400000000001,0
+ERY.US,D,20170822,000000,745.41,746.4,731.69,736.11,12571.900000000001,0
+ERY.US,D,20170823,000000,738.55,742.78,716.56,727.29,14367.400000000001,0
+ERY.US,D,20170824,000000,731.69,735.13,720.96,727.29,10303.5,0
+ERY.US,D,20170825,000000,722.92,722.92,707.26,716.08,10649.2,0
+ERY.US,D,20170828,000000,718.51,737.59,709.2,726.8,11550.400000000001,0
+ERY.US,D,20170829,000000,737.59,745.16,725.87,729.25,15986.6,0
+ERY.US,D,20170830,000000,734.63,743.45,721.45,728.75,16149.800000000001,0
+ERY.US,D,20170831,000000,717.06,725.37,711.66,717.06,13998.800000000001,0
+ERY.US,D,20170901,000000,715.58,719.49,689.65,695.53,15171,0
+ERY.US,D,20170905,000000,685.73,699.88,674.96,685.24,21587.2,0
+ERY.US,D,20170906,000000,674.96,675.45,646.15,652.45,25928.5,0
+ERY.US,D,20170907,000000,651.97,660.89,643.68,649.03,20052,0
+ERY.US,D,20170908,000000,651.97,677.88,651.97,669.6,16687.3,0
+ERY.US,D,20170911,000000,660.31,666.68,646.62,649.52,15238.5,0
+ERY.US,D,20170912,000000,645.65,648.53,633.45,638.78,10348,0
+ERY.US,D,20170913,000000,632.91,633.89,612.81,613.85,20845,0
+ERY.US,D,20170914,000000,607.47,610.38,592.33,605.02,19274.4,0
+ERY.US,D,20170915,000000,602.57,612.37,600.63,601.61,14000.7,0
+ERY.US,D,20170918,000000,603.56,607.96,591.84,592.83,13197.5,0
+ERY.US,D,20170919,000000,589.88,592.33,583.52,586.46,15079.300000000001,0
+ERY.US,D,20170920,000000,581.07,583.02,569.31,573.72,21361.4,0
+ERY.US,D,20170921,000000,577.64,580.82,568.81,573.72,14747,0
+ERY.US,D,20170922,000000,579.11,579.11,560.04,564.95,18764.2,0
+ERY.US,D,20170925,000000,558.57,559.56,535.58,539.51,33022.200000000004,0
+ERY.US,D,20170926,000000,544.85,548.32,538.03,541.9,15086.5,0
+ERY.US,D,20170927,000000,539.03,548.77,533.68,535.1,22815.5,0
+ERY.US,D,20170928,000000,530.7,537.54,522.85,533.14,20285.600000000002,0
+ERY.US,D,20170929,000000,539.03,543.3,532.65,532.65,14555.2,0
+ERY.US,D,20171002,000000,547.79,556.13,533.14,533.63,31278.2,0
+ERY.US,D,20171003,000000,535.58,538.53,529.71,535.58,12093.2,0
+ERY.US,D,20171004,000000,534.61,541.9,530.7,536.57,26361.7,0
+ERY.US,D,20171005,000000,533.63,536.08,526.97,529.21,12525.1,0
+ERY.US,D,20171006,000000,544.85,547.79,535.58,543.4,22003.800000000003,0
+ERY.US,D,20171009,000000,540,542.4,534.13,539.51,24301.2,0
+ERY.US,D,20171010,000000,526.29,539.28,522.35,537.07,17146.2,0
+ERY.US,D,20171011,000000,536.08,546.08,533.14,534.13,12751.400000000001,0
+ERY.US,D,20171012,000000,544.85,548.47,538.53,540,19281.9,0
+ERY.US,D,20171013,000000,528.72,542.4,525.9,541.42,10052.2,0
+ERY.US,D,20171016,000000,531.65,540.94,528.23,538.03,7388.200000000001,0
+ERY.US,D,20171017,000000,536.08,545.35,533.78,536.08,9051.1,0
+ERY.US,D,20171018,000000,536.57,549.75,531.17,547.79,11788.1,0
+ERY.US,D,20171019,000000,558.07,561.03,546.81,552.69,9554.1,0
+ERY.US,D,20171020,000000,550.24,561.03,547.83,549.75,11483.400000000001,0
+ERY.US,D,20171023,000000,547.3,560.04,543.88,559.06,9848.800000000001,0
+ERY.US,D,20171024,000000,551.9,558.57,548.27,555.14,9141.4,0
+ERY.US,D,20171025,000000,557.6,572.24,554.06,567.38,14534.400000000001,0
+ERY.US,D,20171026,000000,564.95,573.22,558.57,563.97,15328.400000000001,0
+ERY.US,D,20171027,000000,569.79,585.47,551.46,560.54,17347.8,0
+ERY.US,D,20171030,000000,557.25,560.54,547.3,552.69,13856.1,0
+ERY.US,D,20171031,000000,551.22,558.57,540.99,546.33,10813.300000000001,0
+ERY.US,D,20171101,000000,535.58,536.57,520.41,527.75,27322.100000000002,0
+ERY.US,D,20171102,000000,527.75,541.9,523.84,533.14,13527.7,0
+ERY.US,D,20171103,000000,533.63,535.1,522.35,528.23,18765.600000000002,0
+ERY.US,D,20171106,000000,521.87,523.84,490.07,492.02,28508.300000000003,0
+ERY.US,D,20171107,000000,489.57,498.89,487.23,494.97,14359.400000000001,0
+ERY.US,D,20171108,000000,496.42,509.16,493,500.37,16533.100000000002,0
+ERY.US,D,20171109,000000,504.3,509.16,494.19,496.92,17542,0
+ERY.US,D,20171110,000000,496.92,515.54,496.92,504.76,12669.1,0
+ERY.US,D,20171113,000000,507.72,515.01,503.35,514.08,5885.8,0
+ERY.US,D,20171114,000000,518.92,540.15,518.92,539.03,14779.6,0
+ERY.US,D,20171115,000000,550.73,562.99,549.75,557.6,15778.2,0
+ERY.US,D,20171116,000000,562,567.38,557.1,563.47,8942.5,0
+ERY.US,D,20171117,000000,558.07,563.97,551.71,556.13,9942.7,0
+ERY.US,D,20171120,000000,559.06,566.41,556.28,559.56,6214.8,0
+ERY.US,D,20171121,000000,552.69,559.01,546.56,556.13,6029.200000000001,0
+ERY.US,D,20171122,000000,544.36,549.51,542.9,548.77,7039.400000000001,0
+ERY.US,D,20171124,000000,540.99,544.85,539.03,544.85,2727.7000000000003,0
+ERY.US,D,20171127,000000,550.24,564.46,550.24,561.52,8510.2,0
+ERY.US,D,20171128,000000,559.06,561.03,546.33,548.27,7710.200000000001,0
+ERY.US,D,20171129,000000,547.79,552.64,536.57,539.51,6892,0
+ERY.US,D,20171130,000000,533.63,533.63,512.11,514.57,18452.4,0
+ERY.US,D,20171201,000000,503.8,518.43,492.02,501.83,15785.800000000001,0
+ERY.US,D,20171204,000000,500.85,506.24,479.34,502.32,20463.9,0
+ERY.US,D,20171205,000000,501.83,511.15,498.01,509.66,7060.8,0
+ERY.US,D,20171206,000000,515.99,531.17,511.62,528.72,13616.300000000001,0
+ERY.US,D,20171207,000000,529.21,532.65,521.92,524.33,6547.900000000001,0
+ERY.US,D,20171208,000000,513.58,523.84,509.66,510.65,9615,0
+ERY.US,D,20171211,000000,506.24,507.72,491.53,499.38,9711.1,0
+ERY.US,D,20171212,000000,493,505.26,493,503.8,11525,0
+ERY.US,D,20171213,000000,502.32,509.81,500.85,505.75,8984.6,0
+ERY.US,D,20171214,000000,509.66,512.11,499.88,511.62,8584.800000000001,0
+ERY.US,D,20171215,000000,504.3,514.57,501.83,512.61,6726.6,0
+ERY.US,D,20171218,000000,508.68,508.68,493.35,500.85,16326.6,0
+ERY.US,D,20171219,000000,495.95,501.33,490.56,499.38,10209.800000000001,0
+ERY.US,D,20171220,000000,493,497.72,475.42,477.86,25584.300000000003,0
+ERY.US,D,20171221,000000,478.84,478.84,443.33,447.55,37539.700000000004,0
+ERY.US,D,20171222,000000,446.56,451.42,439.22,444.6,10256.1,0
+ERY.US,D,20171226,000000,440.69,442.64,431.17,433.35,13844.7,0
+ERY.US,D,20171227,000000,435.31,439.72,432.37,438.23,13444.400000000001,0
+ERY.US,D,20171228,000000,437.75,440.2,435.54,436.78,4784.900000000001,0
+ERY.US,D,20171229,000000,433.84,440.94,431.38,439.96,11646.800000000001,0
+ERY.US,D,20180102,000000,434.81,436.78,416.21,418.19,20122.2,0
+ERY.US,D,20180103,000000,415.27,416.66,395.69,399.11,26077.600000000002,0
+ERY.US,D,20180104,000000,401.56,403.46,391.25,391.78,16846.8,0
+ERY.US,D,20180105,000000,392.77,402,391.29,392.28,18972.5,0
+ERY.US,D,20180108,000000,393.24,395.68,384.93,385.41,16726.5,0
+ERY.US,D,20180109,000000,385.9,390.19,382.99,388.84,13621.7,0
+ERY.US,D,20180110,000000,385.9,390.35,384.61,390.3,14253.900000000001,0
+ERY.US,D,20180111,000000,386.4,389.83,361.95,365.85,39957.700000000004,0
+ERY.US,D,20180112,000000,367.32,367.32,353.63,355.56,29687.100000000002,0
+ERY.US,D,20180116,000000,352.65,370.7,352.65,368.3,30981.300000000003,0
+ERY.US,D,20180117,000000,364.87,372.72,354.38,359.5,18355.7,0
+ERY.US,D,20180118,000000,362.43,369.48,360.48,367.81,15202.1,0
+ERY.US,D,20180119,000000,374.17,376.61,369.28,369.28,18452.600000000002,0
+ERY.US,D,20180122,000000,368.3,368.3,345.29,345.29,33191.9,0
+ERY.US,D,20180123,000000,344.81,352.19,342.37,346.78,15643.800000000001,0
+ERY.US,D,20180124,000000,345.79,353.46,340.95,349.72,26250.300000000003,0
+ERY.US,D,20180125,000000,344.35,360.48,344.35,358.51,19958.600000000002,0
+ERY.US,D,20180126,000000,356.06,358.51,350.74,352.65,9345.6,0
+ERY.US,D,20180129,000000,358.01,370.04,353.58,368.79,16997.2,0
+ERY.US,D,20180130,000000,376.12,391.78,375.14,390.8,32311.100000000002,0
+ERY.US,D,20180131,000000,390.3,398.17,385.9,390.3,44881,0
+ERY.US,D,20180201,000000,388.84,394.7,377.58,378.57,19729.9,0
+ERY.US,D,20180202,000000,398.12,431.87,396.66,426.51,48959.4,0
+ERY.US,D,20180205,000000,442.15,499.38,427.49,481.29,88816.6,0
+ERY.US,D,20180206,000000,503.8,510.16,457.31,468.56,66949,0
+ERY.US,D,20180207,000000,464.17,492.02,446.56,492.02,36379.8,0
+ERY.US,D,20180208,000000,491.04,537.07,484.73,537.07,42307,0
+ERY.US,D,20180209,000000,517.94,591.35,514.57,539.03,82319.90000000001,0
+ERY.US,D,20180212,000000,518.92,524.81,493.5,511.62,59177.8,0
+ERY.US,D,20180213,000000,519.91,527.7,511.62,518.43,24715.600000000002,0
+ERY.US,D,20180214,000000,532.65,537.98,491.04,495.95,40551.100000000006,0
+ERY.US,D,20180215,000000,491.53,522.85,491.53,499.88,28241.800000000003,0
+ERY.US,D,20180216,000000,504.3,511.62,488.65,503.8,26050,0
+ERY.US,D,20180220,000000,511.62,517.47,511.62,511.62,21934.9,0
+ERY.US,D,20180221,000000,514.57,537.07,501.83,537.07,20595.100000000002,0
+ERY.US,D,20180222,000000,527.25,529.71,496.13,520.41,27090.7,0
+ERY.US,D,20180223,000000,514.08,515.01,484.73,486.19,22475.9,0
+ERY.US,D,20180226,000000,478.84,486.19,474.67,476.88,15646.7,0
+ERY.US,D,20180227,000000,475.91,496.42,463.2,496.42,18301.9,0
+ERY.US,D,20180228,000000,487.18,530.21,482.77,529.71,34616.3,0
+ERY.US,D,20180301,000000,532.15,544.36,507.77,533.63,49058.3,0
+ERY.US,D,20180302,000000,545.35,556.61,520.41,525.8,24735,0
+ERY.US,D,20180305,000000,532.15,535.1,504.3,509.16,19306,0
+ERY.US,D,20180306,000000,500.37,515.5,493.99,508.2,17298,0
+ERY.US,D,20180307,000000,523.84,533.63,509.16,519.91,22675.2,0
+ERY.US,D,20180308,000000,516.48,531.17,511.62,520.41,13923,0
+ERY.US,D,20180309,000000,508.2,508.2,489.34,490.07,20644.5,0
+ERY.US,D,20180312,000000,489.57,498.39,480.32,491.53,24782.2,0
+ERY.US,D,20180313,000000,487.18,507.72,480.32,501.33,22745,0
+ERY.US,D,20180314,000000,496.42,513.83,492.51,511.15,28586.5,0
+ERY.US,D,20180315,000000,504.76,530.21,498.89,518.43,17941.8,0
+ERY.US,D,20180316,000000,517.94,521.38,498.39,504.76,21279.800000000003,0
+ERY.US,D,20180319,000000,509.66,536.57,509.61,528.23,16081.400000000001,0
+ERY.US,D,20180320,000000,519.91,519.91,505.21,515.5,11893.5,0
+ERY.US,D,20180321,000000,506.68,510.11,464.54,474.34,30396.5,0
+ERY.US,D,20180322,000000,490.02,506.19,483.37,504.25,26451.300000000003,0
+ERY.US,D,20180323,000000,496.37,516.92,478.99,512.56,32240.600000000002,0
+ERY.US,D,20180326,000000,498.84,513.05,483.65,486.1,29853.600000000002,0
+ERY.US,D,20180327,000000,483.15,507.67,473.84,499.33,24240.600000000002,0
+ERY.US,D,20180328,000000,500.8,530.65,493.94,529.21,19332.4,0
+ERY.US,D,20180329,000000,519.52,519.82,489.34,496.27,50142.5,0
+ERY.US,D,20180402,000000,501,549.9,499.03,525.2,71637.8,0
+ERY.US,D,20180403,000000,518.33,534.81,490.81,491.87,52176.4,0
+ERY.US,D,20180404,000000,518.33,524.33,491.01,493.75,69859.8,0
+ERY.US,D,20180405,000000,491.01,491.01,458.46,467.29,66467.2,0
+ERY.US,D,20180406,000000,476.59,511,469.54,492.46,64860.8,0
+ERY.US,D,20180409,000000,483.94,490.71,467.29,486.29,43735.700000000004,0
+ERY.US,D,20180410,000000,463.08,463.08,426.32,438.16,80099.5,0
+ERY.US,D,20180411,000000,440.04,441.4,421.41,424.45,46115.600000000006,0
+ERY.US,D,20180412,000000,423.78,428.57,414.56,424.18,55027,0
+ERY.US,D,20180413,000000,418.86,419.26,405.54,410.25,61421.9,0
+ERY.US,D,20180416,000000,406.42,414.16,392.41,397.98,67739.6,0
+ERY.US,D,20180417,000000,396.32,401.42,387.91,393.28,59277.4,0
+ERY.US,D,20180418,000000,383.4,383.4,364.22,374.87,100207.6,0
+ERY.US,D,20180419,000000,373.4,380.06,365.15,373.5,62555.600000000006,0
+ERY.US,D,20180420,000000,377.3,386.03,375.83,379.09,50328.700000000004,0
+ERY.US,D,20180423,000000,383.21,388.87,372.02,372.02,51951.600000000006,0
+ERY.US,D,20180424,000000,370.27,390.06,361.63,384.08,63379.4,0
+ERY.US,D,20180425,000000,386.03,394.75,373.51,375.05,29591.100000000002,0
+ERY.US,D,20180426,000000,370.27,373.98,357.99,358.19,33705.4,0
+ERY.US,D,20180427,000000,368.3,374.38,365.25,370.47,41079.5,0
+ERY.US,D,20180430,000000,372.72,372.72,358.19,370.66,27991.7,0
+ERY.US,D,20180501,000000,376.53,391.04,376.53,377.2,43861,0
+ERY.US,D,20180502,000000,382.11,382.11,363.8,372.42,67008.40000000001,0
+ERY.US,D,20180503,000000,375.93,390.06,373.8,375.15,42372.3,0
+ERY.US,D,20180504,000000,378.29,383.11,366.05,369.98,55536.4,0
+ERY.US,D,20180507,000000,361.83,370.7,344.48,368.69,69024.40000000001,0
+ERY.US,D,20180508,000000,367.71,388.09,359.73,359.97,71770.90000000001,0
+ERY.US,D,20180509,000000,347.93,347.93,326.24,338.11,96359.1,0
+ERY.US,D,20180510,000000,334.1,338.5,328.12,330.07,51933.5,0
+ERY.US,D,20180511,000000,329.3,331.21,322.53,329,54495.4,0
+ERY.US,D,20180514,000000,326.94,326.94,318.19,322.23,24456.100000000002,0
+ERY.US,D,20180515,000000,324.98,329.55,321.06,322.33,33506.3,0
+ERY.US,D,20180516,000000,323.7,328.51,318.51,318.71,33338.1,0
+ERY.US,D,20180517,000000,316.16,316.16,303.32,304.5,75786.3,0
+ERY.US,D,20180518,000000,305.96,312.34,305.37,311.65,50421.600000000006,0
+ERY.US,D,20180521,000000,308.52,311.26,302.44,302.84,33699.8,0
+ERY.US,D,20180522,000000,302.84,316.84,296.5,314.51,64956.200000000004,0
+ERY.US,D,20180523,000000,319.2,327.73,313.91,314.6,67983.40000000001,0
+ERY.US,D,20180524,000000,325.28,334.2,324.1,330.57,60373.600000000006,0
+ERY.US,D,20180525,000000,349.08,365.85,347.83,356.53,98535.70000000001,0
+ERY.US,D,20180529,000000,364.76,369.68,353.45,359.78,49573.4,0
+ERY.US,D,20180530,000000,350.86,351.63,322.23,326.64,69449.6,0
+ERY.US,D,20180531,000000,333.72,336.13,322.92,334.79,37870.4,0
+ERY.US,D,20180601,000000,331.75,335.08,323.21,329.87,44604.600000000006,0
+ERY.US,D,20180604,000000,328.81,340.95,319.39,338.59,45390.100000000006,0
+ERY.US,D,20180605,000000,343.41,345.75,333.12,341.44,35013.8,0
+ERY.US,D,20180606,000000,339.09,344.96,333.52,336.43,49797.4,0
+ERY.US,D,20180607,000000,331.75,331.75,314.98,320.37,86172.8,0
+ERY.US,D,20180608,000000,319.68,328.51,317.73,322.23,36374,0
+ERY.US,D,20180611,000000,323.9,325.07,313.61,318.51,40180,0
+ERY.US,D,20180612,000000,318.02,327.76,315.87,325.67,21222.5,0
+ERY.US,D,20180613,000000,327.82,332.72,323.02,329.5,36222.3,0
+ERY.US,D,20180614,000000,326.64,332.62,323.41,331.16,29544.9,0
+ERY.US,D,20180615,000000,336.23,353.92,334.69,352.82,57523.600000000006,0
+ERY.US,D,20180618,000000,354.96,354.96,334.4,341.25,59547.100000000006,0
+ERY.US,D,20180619,000000,353.12,356.72,340.65,344.01,28569.100000000002,0
+ERY.US,D,20180620,000000,337.73,347.75,335.55,339.49,19676.100000000002,0
+ERY.US,D,20180621,000000,346.15,362.7,346.15,359.08,35797.5,0
+ERY.US,D,20180622,000000,335.08,336.88,324.98,336.04,75621.6,0
+ERY.US,D,20180625,000000,339.29,363.2,338.5,358.19,64096,0
+ERY.US,D,20180626,000000,353.41,357.8,339.59,343.51,58603.3,0
+ERY.US,D,20180627,000000,336.33,336.33,316.85,329.87,81940.8,0
+ERY.US,D,20180628,000000,328.31,338.21,325.47,330.77,40140.600000000006,0
+ERY.US,D,20180629,000000,328.21,328.21,314.6,324.5,50972.4,0
+ERY.US,D,20180702,000000,331.45,344.49,331.45,340.36,53853.3,0
+ERY.US,D,20180703,000000,329.87,335.46,317.34,331.75,52490.3,0
+ERY.US,D,20180705,000000,327.04,337.33,324.69,334.3,26526.7,0
+ERY.US,D,20180706,000000,338.11,342.03,325.47,328.02,35451.8,0
+ERY.US,D,20180709,000000,321.74,323.21,312.64,313.41,47858.8,0
+ERY.US,D,20180710,000000,308.72,309.88,299.21,306.85,49410.9,0
+ERY.US,D,20180711,000000,316.07,331.96,309.98,326.35,82279.20000000001,0
+ERY.US,D,20180712,000000,322.43,331.55,318.51,324.79,31738.2,0
+ERY.US,D,20180713,000000,324.3,325.85,314.01,319.67,31159.100000000002,0
+ERY.US,D,20180716,000000,328.61,338.69,324.69,331.26,52576,0
+ERY.US,D,20180717,000000,334.98,340.16,329.5,334.89,36727.4,0
+ERY.US,D,20180718,000000,339.79,349.28,333.02,334.4,50394.8,0
+ERY.US,D,20180719,000000,337.43,338.02,330.07,334.69,32742.2,0
+ERY.US,D,20180720,000000,334.2,340.95,332.22,338.11,23687.300000000003,0
+ERY.US,D,20180723,000000,334.89,343.79,334.3,341.93,28230.5,0
+ERY.US,D,20180724,000000,338.69,338.69,323.56,329.3,46492,0
+ERY.US,D,20180725,000000,327.82,332.72,318.9,320.37,33718.4,0
+ERY.US,D,20180726,000000,319.49,320.37,309.3,310.87,36395.8,0
+ERY.US,D,20180727,000000,321.55,322.43,310.27,314.98,41704.600000000006,0
+ERY.US,D,20180730,000000,308.03,310.67,303.52,307.05,31956,0
+ERY.US,D,20180731,000000,306.75,310.97,303.51,309.69,35133.9,0
+ERY.US,D,20180801,000000,317.34,326.64,317.34,322.23,43568,0
+ERY.US,D,20180802,000000,328.51,335.03,325.57,327.63,28548.600000000002,0
+ERY.US,D,20180803,000000,329.69,337.23,327.82,332.32,23287,0
+ERY.US,D,20180806,000000,329,334.98,324.2,328.51,23016.300000000003,0
+ERY.US,D,20180807,000000,320.57,324.4,316.35,321.64,46497.4,0
+ERY.US,D,20180808,000000,327.34,334.3,325.09,329,31091.100000000002,0
+ERY.US,D,20180809,000000,328.11,339.39,326.25,338.11,22294.4,0
+ERY.US,D,20180810,000000,340.45,342.03,332.22,332.62,19021.2,0
+ERY.US,D,20180813,000000,335.08,345.15,330.73,344.87,31281.600000000002,0
+ERY.US,D,20180814,000000,338.11,346.44,335.37,342.35,20649.5,0
+ERY.US,D,20180815,000000,351.43,381.04,350.66,378.59,79132.70000000001,0
+ERY.US,D,20180816,000000,373,373.34,363.8,370.47,33315.1,0
+ERY.US,D,20180817,000000,366.82,371.72,364.86,367.71,26224.4,0
+ERY.US,D,20180820,000000,366.92,367.71,356.34,360.16,38124.1,0
+ERY.US,D,20180821,000000,351.93,355.94,346.05,354.4,40319.8,0
+ERY.US,D,20180822,000000,347.23,348.4,338.69,342.03,42943.100000000006,0
+ERY.US,D,20180823,000000,345.95,350.96,345.25,347.23,42828.700000000004,0
+ERY.US,D,20180824,000000,339.59,341.34,333.52,339.09,33226.8,0
+ERY.US,D,20180827,000000,335.75,337.7,330.87,331.84,41057.8,0
+ERY.US,D,20180828,000000,329.87,337.03,326.35,336.43,40792,0
+ERY.US,D,20180829,000000,333.82,336.13,326.15,330.47,32514.7,0
+ERY.US,D,20180830,000000,331.26,338.11,328.81,333.42,53887.700000000004,0
+ERY.US,D,20180831,000000,336.23,345.14,336.23,341.44,32145.5,0
+ERY.US,D,20180904,000000,336.83,347.43,335.78,343.71,26086.300000000003,0
+ERY.US,D,20180905,000000,347.73,358.49,344.32,344.77,21138.4,0
+ERY.US,D,20180906,000000,348.6,366.82,346.24,364.28,27541.4,0
+ERY.US,D,20180907,000000,371.42,379.47,362.41,364.48,24179.9,0
+ERY.US,D,20180910,000000,360.75,365.25,354.96,365.06,11221.1,0
+ERY.US,D,20180911,000000,365.65,368.69,348.3,354.66,28713.300000000003,0
+ERY.US,D,20180912,000000,346.44,349.31,338.5,349.08,23832.600000000002,0
+ERY.US,D,20180913,000000,350.36,357.33,346.92,349.08,25674,0
+ERY.US,D,20180914,000000,348.99,349.38,339.59,343.61,26483.600000000002,0
+ERY.US,D,20180917,000000,341.25,344.11,335.06,341.93,24805.300000000003,0
+ERY.US,D,20180918,000000,335.37,335.37,328.31,335.08,31070,0
+ERY.US,D,20180919,000000,333.72,334.88,327.92,331.65,24630.300000000003,0
+ERY.US,D,20180920,000000,327.63,333.02,324.09,332.12,32048.9,0
+ERY.US,D,20180921,000000,328.02,333.17,322.23,325.67,38686.8,0
+ERY.US,D,20180924,000000,318.02,318.02,307.24,311.07,47744.3,0
+ERY.US,D,20180925,000000,305.66,306.7,301.43,305.95,61722.3,0
+ERY.US,D,20180926,000000,309.4,315.83,306.25,314.7,50715.600000000006,0
+ERY.US,D,20180927,000000,309.69,316.56,309.5,314.12,28824.7,0
+ERY.US,D,20180928,000000,317.35,319.22,307.14,316.85,43872.4,0
+ERY.US,D,20181001,000000,313.23,314.32,300.15,303.11,59225.8,0
+ERY.US,D,20181002,000000,301.92,308.91,299.57,302.02,41480.3,0
+ERY.US,D,20181003,000000,299.47,301.14,292.71,294.67,50270.3,0
+ERY.US,D,20181004,000000,298.89,304.09,292.99,298.89,70324.2,0
+ERY.US,D,20181005,000000,299.47,304.77,296.45,299.57,32062.2,0
+ERY.US,D,20181008,000000,305.95,309.4,298.79,299.81,32960.200000000004,0
+ERY.US,D,20181009,000000,297.8,300.65,285.62,291.22,50467.9,0
+ERY.US,D,20181010,000000,292.11,323.14,289.85,321.86,111375.90000000001,0
+ERY.US,D,20181011,000000,328.45,358.79,327.38,352.61,93676.1,0
+ERY.US,D,20181012,000000,339.35,364.98,338.76,349.57,55219.4,0
+ERY.US,D,20181015,000000,348.88,358.2,345.83,358.2,27699,0
+ERY.US,D,20181016,000000,354.96,358.89,347.61,348.78,32443.300000000003,0
+ERY.US,D,20181017,000000,352.71,364.4,349.08,356.53,30100.300000000003,0
+ERY.US,D,20181018,000000,366.76,368.03,351.62,361.44,25847,0
+ERY.US,D,20181019,000000,364.98,371.86,355.35,371.07,23611.800000000003,0
+ERY.US,D,20181022,000000,371.96,390.14,369.91,383.46,43645.600000000006,0
+ERY.US,D,20181023,000000,401.13,429.42,398.38,414.39,62264.8,0
+ERY.US,D,20181024,000000,408.2,463.32,407.43,462.32,45547.9,0
+ERY.US,D,20181025,000000,444.36,455.93,431.96,446.41,55329.600000000006,0
+ERY.US,D,20181026,000000,457.6,478.4,441.25,456.93,52491.5,0
+ERY.US,D,20181029,000000,446.91,499.85,446.51,482.56,38094.8,0
+ERY.US,D,20181030,000000,485.91,485.91,445.43,449.36,47275.100000000006,0
+ERY.US,D,20181031,000000,437.08,441.99,417.74,440.72,47166.3,0
+ERY.US,D,20181101,000000,437.87,451.3,423.33,430.22,65956.3,0
+ERY.US,D,20181102,000000,416.84,445.33,406.53,431.37,66283,0
+ERY.US,D,20181105,000000,418.41,419.7,406.93,410.07,45363.600000000006,0
+ERY.US,D,20181106,000000,409.59,420.2,403.29,405.93,24558.100000000002,0
+ERY.US,D,20181107,000000,390.42,403.59,382.27,386.69,40803.8,0
+ERY.US,D,20181108,000000,392,415.08,382.27,411.65,53808.4,0
+ERY.US,D,20181109,000000,425.1,434.34,405.45,413.31,52017,0
+ERY.US,D,20181112,000000,405.17,441.49,400.35,439.84,39557.3,0
+ERY.US,D,20181113,000000,441.99,476.47,436.49,471.35,44887.8,0
+ERY.US,D,20181114,000000,447.4,484.82,442.38,473.03,36768.9,0
+ERY.US,D,20181115,000000,477.35,492.96,449.66,450.06,39196.200000000004,0
+ERY.US,D,20181116,000000,445.72,449.46,430.8,433.84,88569.6,0
+ERY.US,D,20181119,000000,442.97,446.91,430.8,435.6,22920.4,0
+ERY.US,D,20181120,000000,453.38,488.45,449.76,478.82,37622.700000000004,0
+ERY.US,D,20181121,000000,468.01,468.91,440.91,456.13,23808.600000000002,0
+ERY.US,D,20181123,000000,491.1,509.76,486.18,500.73,27208.600000000002,0
+ERY.US,D,20181126,000000,489.53,489.53,467.14,475.69,29702.4,0
+ERY.US,D,20181127,000000,484.13,488.35,471.22,480.5,21313.9,0
+ERY.US,D,20181128,000000,481.27,491.5,455.74,455.79,26520.600000000002,0
+ERY.US,D,20181129,000000,455.34,456.93,436.39,446.91,24177.5,0
+ERY.US,D,20181130,000000,458.79,465.68,446.41,451.11,23527.4,0
+ERY.US,D,20181203,000000,418.51,435.01,411.55,420.2,27086.800000000003,0
+ERY.US,D,20181204,000000,421.07,458.69,415.48,456.33,22201.7,0
+ERY.US,D,20181206,000000,485.41,510.56,480,480.4,46362.3,0
+ERY.US,D,20181207,000000,453.38,492.33,433.35,490.02,25810.2,0
+ERY.US,D,20181210,000000,498.66,546.79,494.44,513.99,31039.800000000003,0
+ERY.US,D,20181211,000000,488.05,529.4,487.28,513.39,18415.3,0
+ERY.US,D,20181212,000000,488.75,507.81,477.84,507.71,16081.5,0
+ERY.US,D,20181213,000000,510.16,517.72,492.96,502.11,22734.2,0
+ERY.US,D,20181214,000000,513.59,544.14,505.94,537.65,15692.400000000001,0
+ERY.US,D,20181217,000000,541.47,578.22,528.51,568.1,22359.4,0
+ERY.US,D,20181218,000000,572.13,616.54,564.97,607.98,24664.9,0
+ERY.US,D,20181219,000000,596.6,644.41,563.9,630.48,37357.700000000004,0
+ERY.US,D,20181220,000000,654.53,693.91,624.77,683.71,49188.4,0
+ERY.US,D,20181221,000000,681.16,720.16,650.12,704.82,52413,0
+ERY.US,D,20181224,000000,733.02,790.34,719.66,789.6,36791.5,0
+ERY.US,D,20181226,000000,758.85,809.83,641.58,641.78,31466.100000000002,0
+ERY.US,D,20181227,000000,680.3,705.62,629.06,629.06,31140,0
+ERY.US,D,20181228,000000,621.39,656.52,614.58,646.01,24855.300000000003,0
+ERY.US,D,20181231,000000,631.73,658.18,622.26,640.3,20569.300000000003,0
+ERY.US,D,20190102,000000,673.73,673.73,587.48,597.24,26131.100000000002,0
+ERY.US,D,20190103,000000,591.04,635.77,590.02,617.34,25200.100000000002,0
+ERY.US,D,20190104,000000,585.71,595.56,548.36,551.52,33032.3,0
+ERY.US,D,20190107,000000,539.7,562.4,517.14,529.75,16929.600000000002,0
+ERY.US,D,20190108,000000,505.52,524.53,503.35,516.35,15717.400000000001,0
+ERY.US,D,20190109,000000,495.57,512.01,487.1,492.01,20238.4,0
+ERY.US,D,20190110,000000,503.65,511.21,486.5,487.4,26598.600000000002,0
+ERY.US,D,20190111,000000,494.57,509.35,491.91,497.24,21041.7,0
+ERY.US,D,20190114,000000,511.61,513.88,494.87,500.59,21005.7,0
+ERY.US,D,20190115,000000,492.6,501.57,481.94,495.57,14245.1,0
+ERY.US,D,20190116,000000,497.44,502.55,485.62,497.64,18836.7,0
+ERY.US,D,20190117,000000,509.15,512.31,477.36,483.75,32307,0
+ERY.US,D,20190118,000000,467.4,475.67,454.19,454.88,39092.1,0
+ERY.US,D,20190122,000000,470.44,487.98,467.4,485.13,35422.200000000004,0
+ERY.US,D,20190123,000000,479.21,511.71,478.32,500.49,32580.600000000002,0
+ERY.US,D,20190124,000000,503.15,509.05,478.44,491.52,27032.4,0
+ERY.US,D,20190125,000000,482.06,482.06,464.44,473.5,40462.9,0
+ERY.US,D,20190128,000000,491.32,502.46,486.8,488.27,16343,0
+ERY.US,D,20190129,000000,481.18,484.34,473.69,483.35,9974.400000000001,0
+ERY.US,D,20190130,000000,473.3,481.81,458.92,463.64,15716.5,0
+ERY.US,D,20190131,000000,460.6,464.63,448.48,455.07,23607.600000000002,0
+ERY.US,D,20190201,000000,442.46,443.87,422.85,430.55,28688.600000000002,0
+ERY.US,D,20190204,000000,438.42,449.26,427.59,427.98,16987.9,0
+ERY.US,D,20190205,000000,429.06,432.01,424.15,426.31,12267.5,0
+ERY.US,D,20190206,000000,431.23,436.94,429.36,435.47,36327.200000000004,0
+ERY.US,D,20190207,000000,443.55,476.35,440.4,464.44,54829.5,0
+ERY.US,D,20190208,000000,469.85,494.38,465.62,471.03,17564.7,0
+ERY.US,D,20190211,000000,474.39,481.57,462.56,464.54,16478.5,0
+ERY.US,D,20190212,000000,445.12,453.55,439.81,447.39,15114.7,0
+ERY.US,D,20190213,000000,441.47,442.05,419.61,430.36,26753.9,0
+ERY.US,D,20190214,000000,433.99,436.35,416.34,425.81,20315.100000000002,0
+ERY.US,D,20190215,000000,414.18,415.37,404.74,405.81,15746.900000000001,0
+ERY.US,D,20190219,000000,412.4,413.2,397.59,401.37,16054.1,0
+ERY.US,D,20190220,000000,403.75,403.75,391.14,397.04,21877.600000000002,0
+ERY.US,D,20190221,000000,399.9,419.71,399.01,415.66,19522.100000000002,0
+ERY.US,D,20190222,000000,406.5,418.35,403.35,412.2,8902.7,0
+ERY.US,D,20190225,000000,417.44,417.44,406.3,410.15,13968.900000000001,0
+ERY.US,D,20190226,000000,411.14,414.66,403.45,414.18,13657.7,0
+ERY.US,D,20190227,000000,408.07,415.27,396.74,409.66,19831.9,0
+ERY.US,D,20190228,000000,409.37,429.33,408.77,422.17,15346.900000000001,0
+ERY.US,D,20190301,000000,414.77,414.77,398.72,399.11,24517.100000000002,0
+ERY.US,D,20190304,000000,394.19,414.87,392.12,396.84,18516,0
+ERY.US,D,20190305,000000,395.55,408.87,395.55,400.79,11818.400000000001,0
+ERY.US,D,20190306,000000,407.69,422.22,407.69,415.86,16114.400000000001,0
+ERY.US,D,20190307,000000,415.47,428.57,414.77,424.15,13674.900000000001,0
+ERY.US,D,20190308,000000,443.95,459.7,443.95,448.28,16428.8,0
+ERY.US,D,20190311,000000,438.42,439.41,424.25,427.19,14304.900000000001,0
+ERY.US,D,20190312,000000,423.75,423.75,412.2,419.41,11734.400000000001,0
+ERY.US,D,20190313,000000,410.25,415.27,405.71,406.3,18687.2,0
+ERY.US,D,20190314,000000,405.71,405.9,399.09,405.32,12703.5,0
+ERY.US,D,20190315,000000,408.47,409.76,402.86,405.71,22007.4,0
+ERY.US,D,20190318,000000,404.54,404.54,387,389.07,27925.5,0
+ERY.US,D,20190319,000000,381.93,396.88,377.55,392.73,46033.4,0
+ERY.US,D,20190320,000000,393.61,396.78,371.84,382.33,28556.300000000003,0
+ERY.US,D,20190321,000000,387.09,387.09,372.14,373.92,23714.2,0
+ERY.US,D,20190322,000000,383.82,408.66,382.63,404.31,42858.600000000006,0
+ERY.US,D,20190325,000000,410.74,415.39,401.72,403.72,15977.400000000001,0
+ERY.US,D,20190326,000000,390.85,393.12,378.87,386.69,23524.7,0
+ERY.US,D,20190327,000000,386.99,403.32,382.83,394.7,18673,0
+ERY.US,D,20190328,000000,400.44,400.91,389.46,390.35,23193.100000000002,0
+ERY.US,D,20190329,000000,379.36,396.28,376.69,392.53,15406.900000000001,0
+ERY.US,D,20190401,000000,385.21,386.41,374.91,376.49,25213.2,0
+ERY.US,D,20190402,000000,375.1,387.78,373.63,384.71,19567.7,0
+ERY.US,D,20190403,000000,382.13,400.15,379.66,396.28,30177,0
+ERY.US,D,20190404,000000,395.58,401.38,385.99,386.69,23276,0
+ERY.US,D,20190405,000000,383.23,383.42,365.2,366.6,40042.9,0
+ERY.US,D,20190408,000000,364.33,366.09,356.2,361.54,20844.100000000002,0
+ERY.US,D,20190409,000000,367.19,378.07,365.97,374.81,32273.300000000003,0
+ERY.US,D,20190410,000000,372.24,373.53,365.7,369.77,22206.5,0
+ERY.US,D,20190411,000000,372.74,378.57,362.54,369.97,30766,0
+ERY.US,D,20190412,000000,355.7,369.87,353.84,367.09,25645.9,0
+ERY.US,D,20190415,000000,369.17,375.69,366.2,374.12,16183.7,0
+ERY.US,D,20190416,000000,370.86,374.12,365.11,366.99,17646.8,0
+ERY.US,D,20190417,000000,362.04,369.67,357.98,368.18,20893.100000000002,0
+ERY.US,D,20190418,000000,366.4,376.49,363.93,374.02,21429.100000000002,0
+ERY.US,D,20190422,000000,363.13,366.24,349.58,351.26,27480.800000000003,0
+ERY.US,D,20190423,000000,349.98,358.77,347.6,351.45,20289.9,0
+ERY.US,D,20190424,000000,351.06,370.66,350.67,370.46,20148.2,0
+ERY.US,D,20190425,000000,370.07,376.09,365.35,374.42,18912.3,0
+ERY.US,D,20190426,000000,382.83,398.31,382.63,387.78,23643.800000000003,0
+ERY.US,D,20190429,000000,387.29,391.75,384.02,389.66,9753.5,0
+ERY.US,D,20190430,000000,379.46,392.23,378.27,390.16,7600.700000000001,0
+ERY.US,D,20190501,000000,390.16,414.34,387.97,414.34,16069.5,0
+ERY.US,D,20190502,000000,421.03,436.66,415.19,436.66,20956.100000000002,0
+ERY.US,D,20190503,000000,425.68,426.87,414.49,425.88,17343.2,0
+ERY.US,D,20190506,000000,435.18,435.38,419.65,425.98,10684.1,0
+ERY.US,D,20190507,000000,436.57,450.34,433.6,434.3,10316.900000000001,0
+ERY.US,D,20190508,000000,434.5,436.96,424.89,435.08,9617.4,0
+ERY.US,D,20190509,000000,440.34,451.4,430.35,434,12856.1,0
+ERY.US,D,20190510,000000,436.17,453.39,425.88,429.25,16214.400000000001,0
+ERY.US,D,20190513,000000,440.64,457.25,434.68,449.14,13562.2,0
+ERY.US,D,20190514,000000,442.41,445.08,423.61,434.4,19861.9,0
+ERY.US,D,20190515,000000,442.71,445.58,425.58,427.96,19700.5,0
+ERY.US,D,20190516,000000,424.31,424.31,416.87,421.13,16687.4,0
+ERY.US,D,20190517,000000,428.65,435.58,423.61,434.59,12110,0
+ERY.US,D,20190520,000000,436.37,436.66,428.06,433.4,12084.900000000001,0
+ERY.US,D,20190521,000000,428.06,429.65,415.58,419.25,12523.400000000001,0
+ERY.US,D,20190522,000000,426.18,442.31,424.01,439.24,21261.4,0
+ERY.US,D,20190523,000000,460.23,490.31,460.23,481.01,21428.300000000003,0
+ERY.US,D,20190524,000000,469.14,490.96,467.88,479.13,9177.800000000001,0
+ERY.US,D,20190528,000000,476.25,495.36,474.18,495.06,12576.7,0
+ERY.US,D,20190529,000000,514.07,522.78,502.68,503.98,11067.300000000001,0
+ERY.US,D,20190530,000000,503.98,527.04,503.98,522.48,18421.8,0
+ERY.US,D,20190531,000000,543.96,550.19,531,549,13505.5,0
+ERY.US,D,20190603,000000,539.7,541.29,522.28,527.42,14749.6,0
+ERY.US,D,20190604,000000,514.56,518.82,498.92,500.61,12726.2,0
+ERY.US,D,20190605,000000,502.48,527.82,498.72,517.53,16441.3,0
+ERY.US,D,20190606,000000,515.25,515.25,484.87,490.41,15818,0
+ERY.US,D,20190607,000000,486.35,489.42,474.97,483.69,28312.9,0
+ERY.US,D,20190610,000000,477.65,481.17,467.16,479.13,12016.900000000001,0
+ERY.US,D,20190611,000000,467.85,477.25,462.5,476.95,11552.900000000001,0
+ERY.US,D,20190612,000000,488.82,501.39,484.47,497.34,17187.7,0
+ERY.US,D,20190613,000000,480.42,484.48,473.03,479.03,20263.300000000003,0
+ERY.US,D,20190614,000000,477.65,492.68,477.65,490.02,13008.5,0
+ERY.US,D,20190617,000000,493.01,497.93,473.88,477.55,9902,0
+ERY.US,D,20190618,000000,469.54,469.54,449.55,456.96,20677.600000000002,0
+ERY.US,D,20190619,000000,457.25,466.66,451.5,460.92,11243.300000000001,0
+ERY.US,D,20190620,000000,437.86,437.86,426.97,430.45,23614.7,0
+ERY.US,D,20190621,000000,427.07,427.07,415.44,419.45,15672.7,0
+ERY.US,D,20190624,000000,419.45,433.1,418.21,431.51,8891.5,0
+ERY.US,D,20190625,000000,433.01,442.86,431.95,441.76,12138.5,0
+ERY.US,D,20190626,000000,427.85,431.61,411.14,421.37,32670,0
+ERY.US,D,20190627,000000,420.29,432.81,417.7,431.71,12704.5,0
+ERY.US,D,20190628,000000,427.35,427.65,414.91,417.2,20517.300000000003,0
+ERY.US,D,20190701,000000,400.39,417.7,396.71,414.81,15596.800000000001,0
+ERY.US,D,20190702,000000,418.59,440.18,417.7,436.49,25809.300000000003,0
+ERY.US,D,20190703,000000,433.41,440.76,428.84,428.84,20333.5,0
+ERY.US,D,20190705,000000,433.01,437.05,427.15,427.45,15720.1,0
+ERY.US,D,20190708,000000,430.54,433.51,419.69,426.95,13377.800000000001,0
+ERY.US,D,20190709,000000,428.14,436.76,424.76,425.55,13207.2,0
+ERY.US,D,20190710,000000,417.3,417.3,405.07,407.86,33357.5,0
+ERY.US,D,20190711,000000,406.56,414.02,405.66,406.86,12797,0
+ERY.US,D,20190712,000000,405.76,405.76,397.81,401.78,13386.1,0
+ERY.US,D,20190715,000000,398.7,415.31,398.7,412.62,15011.6,0
+ERY.US,D,20190716,000000,410.74,430.94,410.74,426.15,11556.6,0
+ERY.US,D,20190717,000000,424.76,441.07,423.77,440.97,10315.7,0
+ERY.US,D,20190718,000000,446.54,454.59,440.58,441.17,19175,0
+ERY.US,D,20190719,000000,438.98,445.28,431.03,434.31,9809.5,0
+ERY.US,D,20190722,000000,429.64,438.78,424.96,428.04,9372.2,0
+ERY.US,D,20190723,000000,428.34,432.61,422.57,425.46,8635.7,0
+ERY.US,D,20190724,000000,426.45,428.04,412.13,420.09,18899.4,0
+ERY.US,D,20190725,000000,415.6,437.59,415.21,434.6,18369.4,0
+ERY.US,D,20190726,000000,434.11,446.64,434.11,441.56,9464.5,0
+ERY.US,D,20190729,000000,441.96,456.68,441.96,447.74,7262.1,0
+ERY.US,D,20190730,000000,452.2,454.59,428.54,431.03,10146.800000000001,0
+ERY.US,D,20190731,000000,427.65,446.04,421.47,437.69,16751.100000000002,0
+ERY.US,D,20190801,000000,451.6,474.09,445.45,467.83,26172.100000000002,0
+ERY.US,D,20190802,000000,462.05,500.35,453.2,485.53,28426.7,0
+ERY.US,D,20190805,000000,513.57,538.23,510.79,530.48,17128.5,0
+ERY.US,D,20190806,000000,523.42,548.47,517.15,531.56,14056.2,0
+ERY.US,D,20190807,000000,557.63,569.36,537.04,543.91,23872.800000000003,0
+ERY.US,D,20190808,000000,533.06,540.33,495.87,495.87,15914.2,0
+ERY.US,D,20190809,000000,492.88,519.84,492.88,514.76,12130.1,0
+ERY.US,D,20190812,000000,519.84,538.73,517.65,532.06,9327.5,0
+ERY.US,D,20190813,000000,537.83,545.8,503.88,516.65,15590.7,0
+ERY.US,D,20190814,000000,551.07,580.21,548.57,580.11,20164.9,0
+ERY.US,D,20190815,000000,579.81,607.45,579.81,589.75,17233.600000000002,0
+ERY.US,D,20190816,000000,580.61,586.17,561.02,565.29,18426.9,0
+ERY.US,D,20190819,000000,542.61,544.65,522.82,527.69,16201,0
+ERY.US,D,20190820,000000,533.26,547.78,533.26,542.71,10461.800000000001,0
+ERY.US,D,20190821,000000,526.6,537.24,523.02,531.17,10390.2,0
+ERY.US,D,20190822,000000,525.21,539.73,520.14,539.03,9942.1,0
+ERY.US,D,20190823,000000,559.62,602.78,544.31,593.93,42249.4,0
+ERY.US,D,20190826,000000,573.64,593.43,569.86,585.27,22176.5,0
+ERY.US,D,20190827,000000,574.93,604.95,569.86,596.91,10235.300000000001,0
+ERY.US,D,20190828,000000,584.97,592.83,563.41,571.15,21631.600000000002,0
+ERY.US,D,20190829,000000,557.13,559.22,540.03,547.08,18590.600000000002,0
+ERY.US,D,20190830,000000,542.91,556.24,526.34,546.3,36289.5,0
+ERY.US,D,20190903,000000,572.24,577.81,551.55,553.95,28199.5,0
+ERY.US,D,20190904,000000,533.46,536.64,524.32,530.58,19947.800000000003,0
+ERY.US,D,20190905,000000,516.95,519.14,494.48,510.39,43455,0
+ERY.US,D,20190906,000000,516.45,523.52,502.23,503.43,29136.7,0
+ERY.US,D,20190909,000000,492.68,494.08,470.41,473.69,32644,0
+ERY.US,D,20190910,000000,468.92,468.92,436.39,455.69,74059.6,0
+ERY.US,D,20190911,000000,450.81,462.65,438.38,454.99,65763.1,0
+ERY.US,D,20190912,000000,472.09,483.34,457.18,463.75,65808.8,0
+ERY.US,D,20190913,000000,457.88,460.57,446.44,453,40969.8,0
+ERY.US,D,20190916,000000,397.61,423.73,397.51,407.66,76938.1,0
+ERY.US,D,20190917,000000,406.56,432.41,406.56,425.36,57962.9,0
+ERY.US,D,20190918,000000,432.91,439.18,428.14,431.13,53032.3,0
+ERY.US,D,20190919,000000,421.67,438.08,420.68,435.79,25219.2,0
+ERY.US,D,20190920,000000,433.71,439.55,428.44,434.8,33037.9,0
+ERY.US,D,20190923,000000,440.08,445.65,429.94,432.91,42786.600000000006,0
+ERY.US,D,20190924,000000,435.7,461.14,435.7,453.46,30734.4,0
+ERY.US,D,20190925,000000,460.25,462.74,449.88,450.86,27089.800000000003,0
+ERY.US,D,20190926,000000,456.25,475.91,455.06,469.03,32452.5,0
+ERY.US,D,20190927,000000,477.5,479.3,459.35,470.52,20375.300000000003,0
+ERY.US,D,20190930,000000,479.2,481.19,471.21,480.3,27621.2,0
+ERY.US,D,20191001,000000,473.21,513.71,470.02,513.11,28923.9,0
+ERY.US,D,20191002,000000,523.39,555.81,522.29,552.31,35126,0
+ERY.US,D,20191003,000000,561.3,574.06,532.06,532.56,38874,0
+ERY.US,D,20191004,000000,527.87,542.53,522.04,523.49,14838.7,0
+ERY.US,D,20191007,000000,521.1,538.55,515.41,538.05,20527,0
+ERY.US,D,20191008,000000,554.51,567.27,542.04,567.17,28653,0
+ERY.US,D,20191009,000000,549.22,552.81,541.25,549.12,18984.4,0
+ERY.US,D,20191010,000000,545.14,545.94,525.39,528.87,21851.2,0
+ERY.US,D,20191011,000000,512.51,515.81,493.46,506.53,29229.9,0
+ERY.US,D,20191014,000000,518.6,524.79,504.34,508.42,13527.900000000001,0
+ERY.US,D,20191015,000000,507.43,513.61,487.45,502.74,16297.900000000001,0
+ERY.US,D,20191016,000000,507.83,523.99,498.15,523.09,14734.1,0
+ERY.US,D,20191017,000000,519.5,527.67,512.61,522.59,18457.2,0
+ERY.US,D,20191018,000000,523.69,531.17,514.87,531.07,16141,0
+ERY.US,D,20191021,000000,528.37,528.97,501.34,502.64,21670.2,0
+ERY.US,D,20191022,000000,500.75,502.74,466.33,481.99,49248.8,0
+ERY.US,D,20191023,000000,485.89,492.06,468.36,471.01,49984.4,0
+ERY.US,D,20191024,000000,464.64,484.49,462.34,477,19912.800000000003,0
+ERY.US,D,20191025,000000,477.1,478.9,462.24,465.84,26773.300000000003,0
+ERY.US,D,20191028,000000,462.04,475.76,453.56,474.31,20810.300000000003,0
+ERY.US,D,20191029,000000,482.49,483.89,456.65,467.83,25594.9,0
+ERY.US,D,20191030,000000,465.04,501.94,465.04,496.85,27956.9,0
+ERY.US,D,20191031,000000,501.05,517.9,501.05,504.74,27486.300000000003,0
+ERY.US,D,20191101,000000,496.06,496.85,466.4,467.53,35147.700000000004,0
+ERY.US,D,20191104,000000,451.56,451.56,419.64,423.14,39169.1,0
+ERY.US,D,20191105,000000,420.54,425.63,410.97,419.65,25706.2,0
+ERY.US,D,20191106,000000,423.14,450.38,420.94,447.08,62383.3,0
+ERY.US,D,20191107,000000,429.63,437.1,423.34,427.13,36459.6,0
+ERY.US,D,20191108,000000,436.5,446.98,430.82,432.81,40802.5,0
+ERY.US,D,20191111,000000,445.09,449.38,433.91,440.4,20973.800000000003,0
+ERY.US,D,20191112,000000,436.3,453.36,428.93,446.38,32010.7,0
+ERY.US,D,20191113,000000,452.76,458.15,448.28,452.96,29497.100000000002,0
+ERY.US,D,20191114,000000,449.98,462.84,445.69,456.85,29954.4,0
+ERY.US,D,20191115,000000,452.16,452.36,440.99,446.18,26462.2,0
+ERY.US,D,20191118,000000,453.96,467.63,453.96,464.04,24335.5,0
+ERY.US,D,20191119,000000,468.03,484.89,466.73,483.19,31826.100000000002,0
+ERY.US,D,20191120,000000,483.19,492.41,458.35,468.63,46683.700000000004,0
+ERY.US,D,20191121,000000,465.34,466.73,444.59,446.18,32462.5,0
+ERY.US,D,20191122,000000,445.29,452.45,438.7,451.66,28768.100000000002,0
+ERY.US,D,20191125,000000,452.16,456.7,446.57,448.88,34190.4,0
+ERY.US,D,20191126,000000,448.18,465.99,448.18,463.14,20771.4,0
+ERY.US,D,20191127,000000,461.74,469.29,455.66,458.75,19637.9,0
+ERY.US,D,20191129,000000,468.93,476.8,465.34,471.81,20244.800000000003,0
+ERY.US,D,20191202,000000,466.33,473.51,458.45,473.08,18187.100000000002,0
+ERY.US,D,20191203,000000,484.59,498.15,484.09,493.66,18133.7,0
+ERY.US,D,20191204,000000,480.8,484.89,466.59,471.21,21583.300000000003,0
+ERY.US,D,20191205,000000,464.34,482.39,463.44,478.4,22678.2,0
+ERY.US,D,20191206,000000,472.71,472.71,446.48,449.68,38743.5,0
+ERY.US,D,20191209,000000,458.85,460.84,445.88,452.76,24653,0
+ERY.US,D,20191210,000000,448.38,455.36,444.59,450.28,16738.8,0
+ERY.US,D,20191211,000000,450.96,454.56,442.69,451.36,20163.7,0
+ERY.US,D,20191212,000000,450.18,451.56,422.24,425.34,59921.4,0
+ERY.US,D,20191213,000000,423.24,436.84,414.06,435.7,47251.9,0
+ERY.US,D,20191216,000000,426.33,428.01,413.96,417.25,32037.2,0
+ERY.US,D,20191217,000000,413.96,422.44,406.48,417.95,19199.7,0
+ERY.US,D,20191218,000000,420.94,420.94,405.48,413.56,32757.9,0
+ERY.US,D,20191219,000000,412.96,415.75,409.58,413.56,15064.800000000001,0
+ERY.US,D,20191220,000000,410.57,411.62,400.79,402.89,27714.4,0
+ERY.US,D,20191223,000000,399.99,404.79,389.1,389.5,23466,0
+ERY.US,D,20191224,000000,388.8,392.5,385.6,390.6,10023,0
+ERY.US,D,20191226,000000,384.9,392.2,381.5,390.7,13638.300000000001,0
+ERY.US,D,20191227,000000,386.3,396.49,386.3,395.99,15088.6,0
+ERY.US,D,20191230,000000,392.1,401.29,389.2,400.49,23351.5,0
+ERY.US,D,20191231,000000,404.59,409.29,392,392.8,22967.2,0
+ERY.US,D,20200102,000000,386.3,389.2,380.84,382.2,15621.1,0
+ERY.US,D,20200103,000000,371.01,391.4,369.51,386.4,21903.2,0
+ERY.US,D,20200106,000000,382.5,385.9,371.31,377.2,18532.5,0
+ERY.US,D,20200107,000000,380.4,393.19,379.2,379.6,18290.9,0
+ERY.US,D,20200108,000000,380.5,399.99,380.1,398.49,35420.5,0
+ERY.US,D,20200109,000000,398.89,413.48,389.2,390.1,31266,0
+ERY.US,D,20200110,000000,392.2,398.09,390,397.69,19909,0
+ERY.US,D,20200113,000000,398.49,404.69,393.19,396.69,18332.600000000002,0
+ERY.US,D,20200114,000000,400.29,406.89,395.19,396.39,17098.100000000002,0
+ERY.US,D,20200115,000000,399.79,408.59,398.36,404.59,21519.7,0
+ERY.US,D,20200116,000000,398.09,403.89,394.29,403.09,19139.5,0
+ERY.US,D,20200117,000000,399.89,413.22,399.79,411.59,26739.300000000003,0
+ERY.US,D,20200121,000000,417.38,435.27,417.38,433.97,37517.5,0
+ERY.US,D,20200122,000000,437.17,449.37,436.37,446.57,32146.800000000003,0
+ERY.US,D,20200123,000000,459.16,470.25,447.27,451.56,35325.200000000004,0
+ERY.US,D,20200124,000000,457.26,477.05,456.86,467.56,39912.100000000006,0
+ERY.US,D,20200127,000000,495.24,507.64,489.94,506.74,35094.5,0
+ERY.US,D,20200128,000000,496.24,504.94,489.74,498.94,24801,0
+ERY.US,D,20200129,000000,492.84,516.63,485.4,516.13,22946.600000000002,0
+ERY.US,D,20200130,000000,531.42,535.02,501.34,503.34,44587,0
+ERY.US,D,20200131,000000,524.03,557.21,523.93,549.91,44109.600000000006,0
+ERY.US,D,20200203,000000,553.21,577.3,550.11,571.4,29870.9,0
+ERY.US,D,20200204,000000,547.11,568.7,534.82,565.41,41817.4,0
+ERY.US,D,20200205,000000,537.72,537.72,495.94,501.64,62298.100000000006,0
+ERY.US,D,20200206,000000,499.44,519.53,494.94,516.63,19097.2,0
+ERY.US,D,20200207,000000,529.52,536.22,521.83,528.82,20244.4,0
+ERY.US,D,20200210,000000,534.72,546.22,533.02,536.52,21278.5,0
+ERY.US,D,20200211,000000,513.23,525.53,511.93,517.83,36446.9,0
+ERY.US,D,20200212,000000,494.24,510.13,488.75,496.74,33285.700000000004,0
+ERY.US,D,20200213,000000,504.54,510.93,493.64,502.64,38703.1,0
+ERY.US,D,20200214,000000,497.24,519.83,496.54,511.73,23957.800000000003,0
+ERY.US,D,20200218,000000,524.93,537.32,518.83,522.73,24584.2,0
+ERY.US,D,20200219,000000,511.43,521.13,496.14,502.14,31954,0
+ERY.US,D,20200220,000000,496.24,507.82,487.15,503.64,22997.5,0
+ERY.US,D,20200221,000000,516.73,534.32,516.73,522.63,27426.7,0
+ERY.US,D,20200224,000000,576.2,599.69,573.2,597.39,50150.3,0
+ERY.US,D,20200225,000000,592.69,685.34,590.49,675.55,63421.4,0
+ERY.US,D,20200226,000000,668.45,737.42,657.96,736.62,76161,0
+ERY.US,D,20200227,000000,802.78,857.15,754.11,857.15,127958.40000000001,0
+ERY.US,D,20200228,000000,935.11,958.6,828.07,828.07,110354.90000000001,0
+ERY.US,D,20200302,000000,790.89,875.84,755.31,755.81,62955.600000000006,0
+ERY.US,D,20200303,000000,742.11,850.46,715.13,825.07,62936.4,0
+ERY.US,D,20200304,000000,772.9,827.07,768.4,770.9,36987.4,0
+ERY.US,D,20200305,000000,833.37,891.14,824.77,854.25,47823.3,0
+ERY.US,D,20200306,000000,949.5,1034.4,919.92,997.8,75774.5,0
+ERY.US,D,20200309,000000,1656.6,1665.7,1430.1,1601.2,43504,0
+ERY.US,D,20200310,000000,1203.4,1687.8,1179.4,1372.9,54473.600000000006,0
+ERY.US,D,20200311,000000,1506.6,1649.4,1441.6,1590.7,28527.600000000002,0
+ERY.US,D,20200312,000000,1999,2210.3,1900.8,2196.4,33087.1,0
+ERY.US,D,20200313,000000,1680.7,2362.7,1626.5,1660.7,15073.800000000001,0
+ERY.US,D,20200316,000000,1826.7,2265.8,1799.2,2258.8,14673.400000000001,0
+ERY.US,D,20200317,000000,2192.4,2495.4,1907.1,2276.6,11423.6,0
+ERY.US,D,20200318,000000,2504.3,3423.9,2504.3,3238.1,16138.5,0
+ERY.US,D,20200319,000000,3263.4,3791.7,2498.7,2568.7,12636.2,0
+ERY.US,D,20200320,000000,2359.4,2698.6,2168.8,2383.3,10565.6,0
+ERY.US,D,20200323,000000,2499.8,3037.3,2498.8,2875.4,10054.1,0
+ERY.US,D,20200324,000000,2197.8,2197.8,1461.7,1505.4,22269,0
+ERY.US,D,20200325,000000,1348.9,1600,1077.6,1319.39,15735.2,0
+ERY.US,D,20200326,000000,1286.9,1300,1000,1060.1,14159.6,0
+ERY.US,D,20200327,000000,1209.9,1277.7,1174.8,1266.9,15312.800000000001,0
+ERY.US,D,20200330,000000,1350,1449.5,1201.8,1219.6,19778.7,0
+ERY.US,D,20200331,000000,1150,1228.09,1094.4,1164,12264.1,0
+ERY.US,D,20200401,000000,1288.5,1327.61,1230,1290,12562.7,0
+ERY.US,D,20200402,000000,1180,1227.65,900,1056,23311.7,0
+ERY.US,D,20200403,000000,995,1140,975,1077.8,16050,0
+ERY.US,D,20200406,000000,1042.9,1056.5,947.401,962.652,11377.300000000001,0
+ERY.US,D,20200407,000000,852.2,922.5,813.1,920,16792.8,0
+ERY.US,D,20200408,000000,880,896.3,792.1,795.7,12141.6,0
+ERY.US,D,20200409,000000,736.8,872.8,694.05,812.6,24195.600000000002,0
+ERY.US,D,20200413,000000,745.2,840.8,745.2,818.3,12039.1,0
+ERY.US,D,20200414,000000,815.7,834.8,788,825.8,11887.6,0
+ERY.US,D,20200415,000000,900,950.9,887.2,900,18801,0
+ERY.US,D,20200416,000000,887.6,980,887.6,979.5,13071.1,0
+ERY.US,D,20200417,000000,945,945,770,775.5,31528.4,0
+ERY.US,D,20200420,000000,870.6,870.6,764.853,818,40236.8,0
+ERY.US,D,20200421,000000,870,891.1,818.9,850,45967.700000000004,0
+ERY.US,D,20200422,000000,769.6,811.6,756.8,787.5,19981.5,0
+ERY.US,D,20200423,000000,740.3,755,699.6,738,25067.5,0
+ERY.US,D,20200424,000000,720,756.994,695.3,736.8,24396,0
+ERY.US,D,20200427,000000,752.5,777.291,691.7,706.3,22925,0
+ERY.US,D,20200428,000000,690.3,702.9,661,673.6,22654.100000000002,0
+ERY.US,D,20200429,000000,621.9,626.204,565.5,565.5,21600.9,0
+ERY.US,D,20200430,000000,574.2,610.45,568,595.599,19342.9,0
+ERY.US,D,20200501,000000,620.8,675.8,611,664,23276.9,0
+ERY.US,D,20200504,000000,687.8,692.9,614,614,16487.2,0
+ERY.US,D,20200505,000000,564.9,618.6,555.596,615.2,25808.9,0
+ERY.US,D,20200506,000000,604.8,646.507,598.1,644.9,22090.4,0
+ERY.US,D,20200507,000000,605.4,620.3,587.755,612.2,22874.4,0
+ERY.US,D,20200508,000000,584.9,590.9,556,556.107,24767,0
+ERY.US,D,20200511,000000,569,580.8,561.562,577.3,17776.100000000002,0
+ERY.US,D,20200512,000000,561,597.7,561,597.7,18562.3,0
+ERY.US,D,20200513,000000,603.4,658.7,603.4,652,35684.1,0
+ERY.US,D,20200514,000000,675.9,703.3,624,637.2,32849.5,0
+ERY.US,D,20200515,000000,639.4,651.6,610,639.7,22718,0
+ERY.US,D,20200518,000000,566.8,570.9,528.1,536.2,47466.200000000004,0
+ERY.US,D,20200519,000000,532,566.5,532,566.5,42868,0
+ERY.US,D,20200520,000000,540,548.024,518.5,522.6,29569.4,0
+ERY.US,D,20200521,000000,520,545.6,513.5,537.8,25496.2,0
+ERY.US,D,20200522,000000,548.4,566.2,543.2,543.3,24845.5,0
+ERY.US,D,20200526,000000,509.4,516.6,502.2,510.9,23468.2,0
+ERY.US,D,20200527,000000,500.8,529.3,493,499.9,18917.5,0
+ERY.US,D,20200528,000000,499.7,532.7,499.7,529.3,22696.300000000003,0
+ERY.US,D,20200529,000000,540.4,555.4,525.5,531.8,24022.4,0
+ERY.US,D,20200601,000000,535,548.9,508.9,514,19701.800000000003,0
+ERY.US,D,20200602,000000,500.9,502.2,484.4,485,23262.100000000002,0
+ERY.US,D,20200603,000000,470.5,471.6,452.399,456.6,24334.5,0
+ERY.US,D,20200604,000000,464.7,474.4,453.2,456.7,25941.9,0
+ERY.US,D,20200605,000000,411,411,379.4,388.2,54337,0
+ERY.US,D,20200608,000000,357.9,377.5,352.5,353,53000.9,0
+ERY.US,D,20200609,000000,375.1,388.5,373.299,380,70696.2,0
+ERY.US,D,20200610,000000,386,417.2,386,417.2,48374.700000000004,0
+ERY.US,D,20200611,000000,474.7,497.9,453,495.4,58463.200000000004,0
+ERY.US,D,20200612,000000,451.5,497.6,443.9,469.8,60577.8,0
+ERY.US,D,20200615,000000,508.9,519.3,457.6,467,35792.200000000004,0
+ERY.US,D,20200616,000000,420.8,467.2,420,440.8,41261.4,0
+ERY.US,D,20200617,000000,442.9,471,442.9,471,33843,0
+ERY.US,D,20200618,000000,479,485,448.3,458.7,28620.100000000002,0
+ERY.US,D,20200619,000000,430.4,473.2,430.4,473.2,37381.4,0
+ERY.US,D,20200622,000000,475,488,464.8,467.9,40554.100000000006,0
+ERY.US,D,20200623,000000,452.3,469.7,451.3,467.9,30741.600000000002,0
+ERY.US,D,20200624,000000,481,524.5,481,519.9,59837,0
+ERY.US,D,20200625,000000,529.6,533,494.9,499.7,35909.5,0
+ERY.US,D,20200626,000000,508,537.5,506.2,534.1,45981.200000000004,0
+ERY.US,D,20200629,000000,528.9,535,509.5,518.3,38790,0
+ERY.US,D,20200630,000000,531.9,537.9,488.7,495,50870.5,0
+ERY.US,D,20200701,000000,491.3,519.8,477.602,518.7,41717.100000000006,0
+ERY.US,D,20200702,000000,492.8,509.3,483,507.9,31185.2,0
+ERY.US,D,20200706,000000,487.2,516.6,481.8,503.9,48912.9,0
+ERY.US,D,20200707,000000,518.1,537.6,515.7,536.5,53412.200000000004,0
+ERY.US,D,20200708,000000,538.4,545.5,520,538.4,46855.600000000006,0
+ERY.US,D,20200709,000000,540.9,591.1,538.9,590.6,104021.5,0
+ERY.US,D,20200710,000000,598.3,598.3,551.4,552.3,61948.200000000004,0
+ERY.US,D,20200713,000000,544.6,566.3,537.8,557.8,77943.8,0
+ERY.US,D,20200714,000000,569,569.3,516.6,518.3,99098,0
+ERY.US,D,20200715,000000,491.4,512.2,490,497.2,81426.90000000001,0
+ERY.US,D,20200716,000000,504.8,515.6,488.6,501.5,85882.3,0
+ERY.US,D,20200717,000000,496.8,519.3,486.9,515.3,64524.3,0
+ERY.US,D,20200720,000000,517.1,533.9,507.4,533.9,74140.7,0
+ERY.US,D,20200721,000000,514.8,514.8,459.5,466.8,81258.1,0
+ERY.US,D,20200722,000000,479.7,492,477.4,479.7,61325,0
+ERY.US,D,20200723,000000,485.2,492.5,475.9,480.8,75501.2,0
+ERY.US,D,20200724,000000,481,489.599,466.3,486.3,52791.700000000004,0
+ERY.US,D,20200727,000000,487.2,499.3,480.8,485,61936.9,0
+ERY.US,D,20200728,000000,488.8,504,481.4,502.1,55403.9,0
+ERY.US,D,20200729,000000,498.5,505.1,479.8,480.4,56020.9,0
+ERY.US,D,20200730,000000,501.8,526.2,500.55,517.5,85210.1,0
+ERY.US,D,20200731,000000,533.2,545,523.1,524.9,77765.40000000001,0
+ERY.US,D,20200803,000000,520.4,532.3,514.1,519.7,23841.800000000003,0
+ERY.US,D,20200804,000000,523.7,524.284,492.55,494.6,44758.4,0
+ERY.US,D,20200805,000000,474.8,493.1,471.74,484.1,42899.3,0
+ERY.US,D,20200806,000000,489.4,495.3,480.6,491.5,47088.3,0
+ERY.US,D,20200807,000000,498,511.6,488.3,490.4,33987.1,0
+ERY.US,D,20200810,000000,482.9,484.9,459.4,460,24742.4,0
+ERY.US,D,20200811,000000,441.5,467,431.2,463.8,62522.600000000006,0
+ERY.US,D,20200812,000000,448.5,463.4,443,453.8,46012.3,0
+ERY.US,D,20200813,000000,461.3,473.1,453.55,470.8,28779.2,0
+ERY.US,D,20200814,000000,479.5,480.3,460.9,461.5,24795.9,0
+ERY.US,D,20200817,000000,463.1,472.6,462.7,466.9,20639.800000000003,0
+ERY.US,D,20200818,000000,470.8,482.1,462.2,479.1,23078.100000000002,0
+ERY.US,D,20200819,000000,480.5,492.9,475.6,489.9,30174,0
+ERY.US,D,20200820,000000,503.8,512,498.9,511.8,22342.4,0
+ERY.US,D,20200821,000000,516.1,527.9,514,518.9,18259.2,0
+ERY.US,D,20200824,000000,509.4,517.6,482.8,489.2,25112,0
+ERY.US,D,20200825,000000,483.9,508.1,483.1,502.7,23814.300000000003,0
+ERY.US,D,20200826,000000,504.9,526.5,504.9,526.5,18806,0
+ERY.US,D,20200827,000000,524.1,535.599,516.1,522.45,17392.5,0
+ERY.US,D,20200828,000000,519.1,523.8,501,503.1,19784.7,0
+ERY.US,D,20200831,000000,501.4,526.6,501.4,526.6,20862.4,0
+ERY.US,D,20200901,000000,530,545.9,528.1,533.6,17022.5,0
+ERY.US,D,20200902,000000,533.4,545,527.4,538.2,36348.5,0
+ERY.US,D,20200903,000000,542,552,518,546.2,23567.7,0
+ERY.US,D,20200904,000000,533.3,562.9,527.6,549.1,28977.100000000002,0
+ERY.US,D,20200908,000000,571.3,602,566.3,590.2,33291,0
+ERY.US,D,20200909,000000,576.5,585.8,570.1,582.6,20373.100000000002,0
+ERY.US,D,20200910,000000,584,626.9,577.6,626.9,37258.1,0
+ERY.US,D,20200911,000000,621.8,632.4,614.5,621,31731.4,0
+ERY.US,D,20200914,000000,620.2,627.3,601.7,612.7,15629.400000000001,0
+ERY.US,D,20200915,000000,600.8,624.9,593.715,621.9,15738.400000000001,0
+ERY.US,D,20200916,000000,610.7,620.9,554.7,571.9,55662,0
+ERY.US,D,20200917,000000,590.3,600.2,569.5,569.5,23368.600000000002,0
+ERY.US,D,20200918,000000,571.1,593.8,569.5,584.2,18375,0
+ERY.US,D,20200921,000000,614.5,640.2,608.7,621.2,23882.4,0
+ERY.US,D,20200922,000000,621.1,636.3,601.4,634,17825.4,0
+ERY.US,D,20200923,000000,629.6,692.7,624.4,691.3,25586.2,0
+ERY.US,D,20200924,000000,698.4,722.196,666.611,691.2,46270.3,0
+ERY.US,D,20200925,000000,706.3,714.3,683.6,692.5,20734.4,0
+ERY.US,D,20200928,000000,667.8,668.3,644.8,659.3,32069.4,0
+ERY.US,D,20200929,000000,668.7,709.2,661.199,695,25940.2,0
+ERY.US,D,20200930,000000,690.2,705.5,671.6,698.1,23862.2,0
+ERY.US,D,20201001,000000,715.1,751.696,710.2,744.7,34006.4,0
+ERY.US,D,20201002,000000,785.3,785.3,716.3,728.4,26746.7,0
+ERY.US,D,20201005,000000,716.3,719.5,684.8,686.1,20888.7,0
+ERY.US,D,20201006,000000,666,709.1,657.5,705.9,27838.2,0
+ERY.US,D,20201007,000000,697.9,713.6,682.4,686.2,17092.4,0
+ERY.US,D,20201008,000000,673.5,680,633.5,633.6,26411.100000000002,0
+ERY.US,D,20201009,000000,623.2,656.1,619.7,655,30086.7,0
+ERY.US,D,20201012,000000,659.1,672.3,647.45,650.601,19580.5,0
+ERY.US,D,20201013,000000,651.3,674.4,644.5,670.2,18575.4,0
+ERY.US,D,20201014,000000,668.2,668.2,634.3,665.8,21568.300000000003,0
+ERY.US,D,20201015,000000,688.9,699.976,648.7,650.2,24537.7,0
+ERY.US,D,20201016,000000,651,680.2,651,678.9,17969.600000000002,0
+ERY.US,D,20201019,000000,674.2,708.3,666.702,707.7,23865.4,0
+ERY.US,D,20201020,000000,702.5,708.6,678.957,690.4,23885.5,0
+ERY.US,D,20201021,000000,699.8,717.7,692.2,717.3,26412.800000000003,0
+ERY.US,D,20201022,000000,716.7,723,656,657.9,29581.100000000002,0
+ERY.US,D,20201023,000000,650,680.1,643.022,664.5,21965.7,0
+ERY.US,D,20201026,000000,689.7,724.2,685.2,712,25565.4,0
+ERY.US,D,20201027,000000,713.3,733.4,713.3,730.5,23044.5,0
+ERY.US,D,20201028,000000,769.6,798.8,757.35,792.9,29722.300000000003,0
+ERY.US,D,20201029,000000,813.8,833.4,737.5,741.8,38244.700000000004,0
+ERY.US,D,20201030,000000,755,770.2,733.3,735.6,48818.9,0
+ERY.US,D,20201102,000000,715.2,740.1,664,683.8,45181.8,0
+ERY.US,D,20201103,000000,656.9,703.4,656.9,692,38747.3,0
+ERY.US,D,20201104,000000,690.3,725.9,656.72,688.5,22431.600000000002,0
+ERY.US,D,20201105,000000,687,690.5,661.7,689.9,21211,0
+ERY.US,D,20201106,000000,691,725,668.9,720.2,23455.600000000002,0
+ERY.US,D,20201109,000000,552.6,552.6,478.4,513.2,94439.5,0
+ERY.US,D,20201110,000000,498.6,515.5,481.295,481.8,46737,0
+ERY.US,D,20201111,000000,470,498.7,467.8,488.8,51246.8,0
+ERY.US,D,20201112,000000,506.8,531.4,493.2,523.2,60493.5,0
+ERY.US,D,20201113,000000,512.7,513.7,477.8,482.4,73613.7,0
+ERY.US,D,20201116,000000,441.4,453.8,417.261,418.7,56235.4,0
+ERY.US,D,20201117,000000,430.8,440.9,410.2,411.1,63700.5,0
+ERY.US,D,20201118,000000,403.7,434.4,400.6,434.2,55167.700000000004,0
+ERY.US,D,20201119,000000,437.5,449.6,418.6,421.1,57589.200000000004,0
+ERY.US,D,20201120,000000,423.9,430.3,418.6,424.6,23159.5,0
+ERY.US,D,20201123,000000,410.6,411.4,363.299,364,76682.90000000001,0
+ERY.US,D,20201124,000000,341.4,346.3,325.1,326.6,72792.40000000001,0
+ERY.US,D,20201125,000000,333,345.729,333,342.5,69843.6,0
+ERY.US,D,20201127,000000,345.6,355.5,340.5,350.3,42136.100000000006,0
+ERY.US,D,20201130,000000,358.1,390.1,356.9,388.5,58924,0
+ERY.US,D,20201201,000000,370.2,386.6,362.9,385.2,54624.9,0
+ERY.US,D,20201202,000000,388.8,390,348.1,360.7,78244.7,0
+ERY.US,D,20201203,000000,357.5,364.3,343.8,352.9,70755.5,0
+ERY.US,D,20201204,000000,339.5,339.5,313.6,313.6,98141.6,0
+ERY.US,D,20201207,000000,321.6,334.6,320.2,328.9,69857.8,0
+ERY.US,D,20201208,000000,336.9,337.9,312.501,318.7,66125.7,0
+ERY.US,D,20201209,000000,312.1,325.1,302.298,317.4,114804.40000000001,0
+ERY.US,D,20201210,000000,316.9,318.5,290.55,297.6,121463.5,0
+ERY.US,D,20201211,000000,302.8,313.1,301.9,305.1,102418.90000000001,0
+ERY.US,D,20201214,000000,294.4,328.2,294.4,326.9,76137.1,0
+ERY.US,D,20201215,000000,320.7,328.7,310.1,313.1,84345,0
+ERY.US,D,20201216,000000,311.7,320.6,309.5,316.5,70470.8,0
+ERY.US,D,20201217,000000,310.7,323.1,310.7,320.3,63649.4,0
+ERY.US,D,20201218,000000,322,335,317.2,331.1,58534.100000000006,0
+ERY.US,D,20201221,000000,355.2,361.8,337.2,342.8,125355.5,0
+ERY.US,D,20201222,000000,345.9,354.8,342.2,354.1,51500.5,0
+ERY.US,D,20201223,000000,347.9,347.9,328.6,338.5,56739,0
+ERY.US,D,20201224,000000,337.7,348.65,337.7,342.9,31697.100000000002,0
+ERY.US,D,20201228,000000,338.5,348.3,331,346.6,42499.100000000006,0
+ERY.US,D,20201229,000000,342.3,354.2,340.5,351.5,67316.6,0
+ERY.US,D,20201230,000000,350.1,350.4,333.5,339.5,55446.8,0
+ERY.US,D,20201231,000000,343.2,348.6,340.3,345.9,20249.4,0
+ERY.US,D,20210104,000000,336.9,352.355,331.9,344.6,41688.4,0
+ERY.US,D,20210105,000000,337.7,337.7,295.1,312.7,88286.90000000001,0
+ERY.US,D,20210106,000000,302,309.3,288.9,294.5,65425.4,0
+ERY.US,D,20210107,000000,290,295.4,280,285.7,50972.5,0
+ERY.US,D,20210108,000000,278.5,291.1,278.5,286.5,85945.5,0
+ERY.US,D,20210111,000000,297.5,302,275.5,277.1,65366.9,0
+ERY.US,D,20210112,000000,271.085,275,255.298,258,80503.1,0
+ERY.US,D,20210113,000000,256.8,265.8,256.8,262.3,46028.3,0
+ERY.US,D,20210114,000000,258.4,258.45,240.4,246.1,109433.3,0
+ERY.US,D,20210115,000000,255.6,270.199,255.129,265.8,93081.3,0
+ERY.US,D,20210119,000000,258.9,260.2,251.4,255,41368.5,0
+ERY.US,D,20210120,000000,250.6,258,249.662,252.8,52972.4,0
+ERY.US,D,20210121,000000,256.9,274.6,253.2,270.3,57730.3,0
+ERY.US,D,20210122,000000,281.8,286.3,271.5,272.5,68092.8,0
+ERY.US,D,20210125,000000,279.9,288.2,276.8,278.5,79925,0
+ERY.US,D,20210126,000000,272.3,290.4,265.2,290.4,54198.100000000006,0
+ERY.US,D,20210127,000000,300,307.7,282.4,297.7,79334.70000000001,0
+ERY.US,D,20210128,000000,293.2,298.3,283.8,291.3,54966.8,0
+ERY.US,D,20210129,000000,299.3,312.4,292,309.9,69279.2,0
+ERY.US,D,20210201,000000,300.5,316.1,299.9,306.4,41815.100000000006,0
+ERY.US,D,20210202,000000,290.9,299.3,284.8,299.2,55387.600000000006,0
+ERY.US,D,20210203,000000,294.1,298.1,272.3,273.5,84707.5,0
+ERY.US,D,20210204,000000,268.9,279.45,267.701,268,42870,0
+ERY.US,D,20210205,000000,260,264.5,257.6,263.1,41171.100000000006,0
+ERY.US,D,20210208,000000,255.2,255.8,238.7,241.3,79634.40000000001,0
+ERY.US,D,20210209,000000,245.7,252.5,243.6,246.4,77124.90000000001,0
+ERY.US,D,20210210,000000,243.2,247.6,236.4,237,84098.3,0
+ERY.US,D,20210211,000000,238,253.798,238,243.8,79454.40000000001,0
+ERY.US,D,20210212,000000,248.5,248.5,236.6,237.3,51137,0
+ERY.US,D,20210216,000000,225.8,228.4,219.4,224.6,65647.6,0
+ERY.US,D,20210217,000000,221.1,226.7,215.5,218.1,95863.3,0
+ERY.US,D,20210218,000000,221.2,229.4,219.5,227.9,87193.20000000001,0
+ERY.US,D,20210219,000000,227,227.9,218.6,220.1,75616.8,0
+ERY.US,D,20210222,000000,217.4,217.9,198.65,204.9,82686.90000000001,0
+ERY.US,D,20210223,000000,200.1,215.6,197.1,198.4,99653.20000000001,0
+ERY.US,D,20210224,000000,196.7,199.1,181.95,184,109569.5,0
+ERY.US,D,20210225,000000,180.7,193.7,180.7,191.3,146871.30000000002,0
+ERY.US,D,20210226,000000,196.8,211.3,195.4,200,116263.8,0
+ERY.US,D,20210301,000000,188.1,192.8,184.201,190.1,101943.20000000001,0
+ERY.US,D,20210302,000000,188.9,192,185.6,191.9,315947.9,0
+ERY.US,D,20210303,000000,189.4,189.4,177.6,186.6,200737.40000000002,0
+ERY.US,D,20210304,000000,182.9,186.3,170.7,177.7,160906,0
+ERY.US,D,20210305,000000,167.5,176.4,163.4,163.8,167894.40000000002,0
+ERY.US,D,20210308,000000,161.5,168.1,159.2,163.6,173145.30000000002,0
+ERY.US,D,20210309,000000,165.1,171.5,160.601,170,145364.80000000002,0
+ERY.US,D,20210310,000000,168.6,170.2,159.5,160.9,145319.5,0
+ERY.US,D,20210311,000000,159.9,161.1,155.1,160.5,121169.20000000001,0
+ERY.US,D,20210312,000000,160.3,162,157,159.8,82371.5,0
+ERY.US,D,20210315,000000,160.7,167.2,159.6,163.5,96897.1,0
+ERY.US,D,20210316,000000,168.7,174.7,168.6,172.9,107662.3,0
+ERY.US,D,20210317,000000,173.9,176.6,168.4,169.4,113941.1,0
+ERY.US,D,20210318,000000,173.3,186.6,171.6,185.5,157011.9,0
+ERY.US,D,20210319,000000,185.3,190.2,179.1,185,156363.9,0
+ERY.US,D,20210322,000000,185.4,189.4,184.6,188.9,74325.5,0
+ERY.US,D,20210323,000000,197,198.55,185.9,194.2,208723.5,0
+ERY.US,D,20210324,000000,188.3,188.3,179.1,184.2,169757.2,0
+ERY.US,D,20210325,000000,191.1,196.4,182,183.4,166497.2,0
+ERY.US,D,20210326,000000,176.1,180.6,173.4,173.6,96492.70000000001,0
+ERY.US,D,20210329,000000,176.8,182.2,175.2,178.2,97223.3,0
+ERY.US,D,20210330,000000,181.7,183.582,177.4,180.9,84213.3,0
+ERY.US,D,20210331,000000,181.2,185,180.2,184.2,90632.5,0
+ERY.US,D,20210401,000000,182.2,183.8,174,174.1,126006.6,0
+ERY.US,D,20210405,000000,174.7,184.4,174.7,182.7,90940.1,0
+ERY.US,D,20210406,000000,180.8,184,175.9,183.8,85224.3,0
+ERY.US,D,20210407,000000,183.8,184.6,180.4,181.8,65003.9,0
+ERY.US,D,20210408,000000,184.1,191,184.1,186.8,108192.90000000001,0
+ERY.US,D,20210409,000000,186.7,191,183.8,188.7,53340.4,0
+ERY.US,D,20210412,000000,186,193.6,183.4,192.4,56792.4,0
+ERY.US,D,20210413,000000,192.9,195.7,189.9,192.3,46388.700000000004,0
+ERY.US,D,20210414,000000,189.2,189.2,176.1,180.8,89097.40000000001,0
+ERY.US,D,20210415,000000,180.9,185.6,180.7,184,59363.4,0
+ERY.US,D,20210416,000000,181.2,188.5,180.6,187.5,57013.600000000006,0
+ERY.US,D,20210419,000000,187,191,183.5,187.8,59067.3,0
+ERY.US,D,20210420,000000,189.3,201.001,189.1,197.3,85186.3,0
+ERY.US,D,20210421,000000,202.9,204.1,191,191.5,71027.6,0
+ERY.US,D,20210422,000000,190.5,198,190.4,197.2,76982,0
+ERY.US,D,20210423,000000,197,198.7,191.4,193,61467.3,0
+ERY.US,D,20210426,000000,194.3,194.3,187.7,190.6,69664.40000000001,0
+ERY.US,D,20210427,000000,188.8,190.9,184.6,185.9,76952.6,0
+ERY.US,D,20210428,000000,183.1,183.302,171.701,173.4,91789.1,0
+ERY.US,D,20210429,000000,168.4,173.5,165,169.2,98878.8,0
+ERY.US,D,20210430,000000,174.7,178.5,169.5,178.4,104077.3,0
+ERY.US,D,20210503,000000,173.9,174.6,167,167.9,82303.40000000001,0
+ERY.US,D,20210504,000000,167.1,171.5,164.7,167.6,105022.1,0
+ERY.US,D,20210505,000000,163.7,163.7,155.8,156.7,89725.40000000001,0
+ERY.US,D,20210506,000000,156.6,162.6,155.3,155.3,119076.8,0
+ERY.US,D,20210507,000000,158.8,159.4,149.191,149.4,114289.1,0
+ERY.US,D,20210510,000000,145.9,149.7,141.3,149.6,107406.6,0
+ERY.US,D,20210511,000000,156.6,159.7,151.6,157.1,190393,0
+ERY.US,D,20210512,000000,155.6,157.1,146.45,155.9,144212.9,0
+ERY.US,D,20210513,000000,159.7,163.5,153.8,159.9,106193.70000000001,0
+ERY.US,D,20210514,000000,156.1,156.1,148.4,149.4,100386,0
+ERY.US,D,20210517,000000,150.4,151,142.55,142.6,124033.40000000001,0
+ERY.US,D,20210518,000000,142.9,149.7,142.089,149.3,118032.40000000001,0
+ERY.US,D,20210519,000000,157.2,160.6,153.4,156.7,231616.2,0
+ERY.US,D,20210520,000000,156.8,161.5,155.7,157.1,115895.20000000001,0
+ERY.US,D,20210521,000000,153.6,156.65,151.8,156.3,81099,0
+ERY.US,D,20210524,000000,153.7,157.7,152.6,153.2,63026.200000000004,0
+ERY.US,D,20210525,000000,154,159.996,153.3,159.5,68171.40000000001,0
+ERY.US,D,20210526,000000,159.2,160.7,155.6,156.6,63875.8,0
+ERY.US,D,20210527,000000,155.2,158.1,152.7,156.3,41304.8,0
+ERY.US,D,20210528,000000,154.9,157.4,154.3,156,55251.3,0
+ERY.US,D,20210601,000000,149.6,149.628,143.2,143.8,117141.8,0
+ERY.US,D,20210602,000000,142,145.3,137.1,138.3,112932.6,0
+ERY.US,D,20210603,000000,139.6,141.3,136.1,137.6,106734.1,0
+ERY.US,D,20210604,000000,135.5,139.8,134.7,136,60681.4,0
+ERY.US,D,20210607,000000,135.9,137.3,134.289,136.9,67337.8,0
+ERY.US,D,20210608,000000,138.2,141.1,134.1,134.8,91545.5,0
+ERY.US,D,20210609,000000,134,136.4,132.8,136.4,65066.8,0
+ERY.US,D,20210610,000000,132.7,139.4,131.4,136.7,126906.8,0
+ERY.US,D,20210611,000000,135,137.8,134.1,137.5,63026.600000000006,0
+ERY.US,D,20210614,000000,136.451,140.9,134.9,138.7,50146.100000000006,0
+ERY.US,D,20210615,000000,137.6,137.6,132.79,133.1,83231,0
+ERY.US,D,20210616,000000,133.7,137,131.75,134.7,92858.8,0
+ERY.US,D,20210617,000000,135.4,147.4,133.2,144,152021.80000000002,0
+ERY.US,D,20210618,000000,149.4,152.6,146.5,152.4,104350.3,0
+ERY.US,D,20210621,000000,149.4,149.4,138.95,139.4,93457.1,0
+ERY.US,D,20210622,000000,140.4,143.1,136.6,137.8,98962.20000000001,0
+ERY.US,D,20210623,000000,135,137.3,132,137.1,99226.20000000001,0
+ERY.US,D,20210624,000000,136,138.21,134.3,134.5,57198.8,0
+ERY.US,D,20210625,000000,133.7,135.3,133,133.2,43613.700000000004,0
+ERY.US,D,20210628,000000,134.1,143.1,134.1,142.3,67830.40000000001,0
+ERY.US,D,20210629,000000,140,143.75,138.901,143.5,54171.8,0
+ERY.US,D,20210630,000000,142.55,142.8,139.001,139.8,58412.200000000004,0
+ERY.US,D,20210701,000000,133.2,137.6,132.7,135,71991.1,0
+ERY.US,D,20210702,000000,135.7,138.4,134.7,135.7,64337.600000000006,0
+ERY.US,D,20210706,000000,136.1,145.5,136.1,144.4,144399.2,0
+ERY.US,D,20210707,000000,145.1,152.2,142.1,149.3,103906.3,0
+ERY.US,D,20210708,000000,154.8,155.3,148,150.8,105917.70000000001,0
+ERY.US,D,20210709,000000,147.3,150.5,144.2,144.5,65611.8,0
+ERY.US,D,20210712,000000,147.301,149.5,143.2,144.8,79570.5,0
+ERY.US,D,20210713,000000,146.3,148.7,144.4,147,92837.70000000001,0
+ERY.US,D,20210714,000000,145.5,156.8,142.689,155.8,145841.9,0
+ERY.US,D,20210715,000000,159.3,161.5,155.5,160.1,129921.1,0
+ERY.US,D,20210716,000000,157.6,169.768,157.5,169.1,127369.6,0
+ERY.US,D,20210719,000000,180.7,185.7,176.5,181.4,388837.2,0
+ERY.US,D,20210720,000000,181,184.15,172.4,176.3,193593.90000000002,0
+ERY.US,D,20210721,000000,169.4,169.9,160.905,163.8,125160.1,0
+ERY.US,D,20210722,000000,164.6,170.3,164.6,167.6,91979,0
+ERY.US,D,20210723,000000,166.3,172.2,166.3,168.6,65418.200000000004,0
+ERY.US,D,20210726,000000,168.5,168.5,159,160.2,190335.80000000002,0
+ERY.US,D,20210727,000000,163,167.2,162.45,163.7,159200.1,0
+ERY.US,D,20210728,000000,162.3,165.4,157.7,160.3,93404.40000000001,0
+ERY.US,D,20210729,000000,156.4,159.1,155,157.4,96670.40000000001,0
+ERY.US,D,20210730,000000,158,164.1,156.6,162.6,106299.3,0
+ERY.US,D,20210802,000000,161.9,165.29,154.15,164.7,105727.8,0
+ERY.US,D,20210803,000000,165.5,168.9,158.4,158.8,129475.5,0
+ERY.US,D,20210804,000000,164,168.1,161,168.1,155701.4,0
+ERY.US,D,20210805,000000,165.6,166.9,159.6,163.4,131578,0
+ERY.US,D,20210806,000000,160.7,162.4,158.2,160.4,98051.20000000001,0
+ERY.US,D,20210809,000000,165.1,167.3,162.7,165.3,114565.70000000001,0
+ERY.US,D,20210810,000000,163.5,163.8,158.6,159.4,164291.2,0
+ERY.US,D,20210811,000000,160.2,162.2,156.5,157.1,116046.90000000001,0
+ERY.US,D,20210812,000000,157.5,161,155.5,157.3,70035.3,0
+ERY.US,D,20210813,000000,157.9,161.65,157.7,161.3,132800.6,0
+ERY.US,D,20210816,000000,166,169.6,165.3,167.3,99778.6,0
+ERY.US,D,20210817,000000,170,173.3,165,170.3,187680.1,0
+ERY.US,D,20210818,000000,170,177.8,167.888,177.4,106200.90000000001,0
+ERY.US,D,20210819,000000,183.7,191.5,181.4,187,194952.6,0
+ERY.US,D,20210820,000000,190.5,191.7,183.5,185.8,110627.70000000001,0
+ERY.US,D,20210823,000000,176.6,177.4,170.85,171.9,132208.4,0
+ERY.US,D,20210824,000000,168.9,169.45,164.4,166,81158.6,0
+ERY.US,D,20210825,000000,166.5,169,161.8,163.7,78955.90000000001,0
+ERY.US,D,20210826,000000,165.5,169,163.6,168.6,181164.1,0
+ERY.US,D,20210827,000000,164.8,164.8,157.2,159.7,89805.70000000001,0
+ERY.US,D,20210830,000000,157.8,163.3,157,163.1,77054.7,0
+ERY.US,D,20210831,000000,164.8,166.2,161.95,165.3,84862.1,0
+ERY.US,D,20210901,000000,165.8,171.5,163.9,170.5,126768.8,0
+ERY.US,D,20210902,000000,167.1,167.1,158.9,161.7,101577.8,0
+ERY.US,D,20210903,000000,162.5,165,160,163.5,75920,0
+ERY.US,D,20210907,000000,165.2,166.6,161,165.3,107209.6,0
+ERY.US,D,20210908,000000,163.9,169.9,161.488,169.9,113729,0
+ERY.US,D,20210909,000000,171.9,173.7,163.7,169.2,153407.6,0
+ERY.US,D,20210910,000000,163.7,170.1,163.2,169.2,89731.20000000001,0
+ERY.US,D,20210913,000000,163.8,164.5,157.1,159.2,192917.7,0
+ERY.US,D,20210914,000000,156.6,165.35,156.1,164.1,84407.8,0
+ERY.US,D,20210915,000000,160,160,151.5,151.6,128808.40000000001,0
+ERY.US,D,20210916,000000,152.3,156.7,151.9,154.9,122741.6,0
+ERY.US,D,20210917,000000,156.4,158.1,151.9,157.4,115621.20000000001,0
+ERY.US,D,20210920,000000,164.9,171.9,163.5,167.1,173839.5,0
+ERY.US,D,20210921,000000,163,169.7,161.3,166.1,109072.40000000001,0
+ERY.US,D,20210922,000000,161,161,152.099,155.7,181930.2,0
+ERY.US,D,20210923,000000,154.3,155.6,144.2,145,119531,0
+ERY.US,D,20210924,000000,147.3,147.3,141.437,142.6,86160.5,0
+ERY.US,D,20210927,000000,137.5,137.5,131.593,132.8,165670.30000000002,0
+ERY.US,D,20210928,000000,130.1,132.3,127.2,131.7,239196.7,0
+ERY.US,D,20210929,000000,132.8,135.2,130.15,131.6,171617.80000000002,0
+ERY.US,D,20210930,000000,132,135.7,131.1,135.7,135985.5,0
+ERY.US,D,20211001,000000,133.5,133.5,126.395,126.7,152213.30000000002,0
+ERY.US,D,20211004,000000,124.2,125.1,119.75,122.5,260371.7,0
+ERY.US,D,20211005,000000,119.2,123.601,116.582,121.2,180994.80000000002,0
+ERY.US,D,20211006,000000,125.1,127.8,122.3,123.6,231760.2,0
+ERY.US,D,20211007,000000,123,124.101,120.301,121.8,107451.8,0
+ERY.US,D,20211008,000000,119.2,119.9,113.687,114.2,182647.6,0
+ERY.US,D,20211011,000000,110.7,115.25,110.1,115.1,127742.90000000001,0
+ERY.US,D,20211012,000000,115.1,116.3,112.65,114.8,97536.70000000001,0
+ERY.US,D,20211013,000000,116.7,119,113.9,115.1,127276.6,0
+ERY.US,D,20211014,000000,112.3,114.5,111.3,112.2,89292.3,0
+ERY.US,D,20211015,000000,109.8,111.2,108.9,111.1,112266.70000000001,0
+ERY.US,D,20211018,000000,109,112.1,107.6,111,165492.90000000002,0
+ERY.US,D,20211019,000000,110.4,111.199,107.6,108.5,271631.60000000003,0
+ERY.US,D,20211020,000000,110.3,110.8,106.7,106.7,124298.8,0
+ERY.US,D,20211021,000000,108.4,112.279,107.6,110.5,122617.5,0
+ERY.US,D,20211022,000000,109.6,111.8,108.3,108.5,78015.8,0
+ERY.US,D,20211025,000000,105.7,107,104.2,105.3,114369,0
+ERY.US,D,20211026,000000,104.6,105.4,103.15,104.2,164117.40000000002,0
+ERY.US,D,20211027,000000,106.3,110.5,105.282,110,195654.5,0
+ERY.US,D,20211028,000000,111.2,111.2,108.399,108.6,131335.9,0
+ERY.US,D,20211029,000000,107.5,110.7,107,109.8,98497.6,0
+ERY.US,D,20211101,000000,108.4,108.4,105.6,106.1,139684.7,0
+ERY.US,D,20211102,000000,107.5,108.8,105.8,108.2,96218.90000000001,0
+ERY.US,D,20211103,000000,110.9,111.6,107.7,109.9,138378.9,0
+ERY.US,D,20211104,000000,106.5,111.5,106.15,109.7,128612,0
+ERY.US,D,20211105,000000,106.7,108.6,105.75,106.7,141160.6,0
+ERY.US,D,20211108,000000,104.9,105.95,102.55,104.8,89796.1,0
+ERY.US,D,20211109,000000,104.6,107.45,103.9,103.9,92471,0
+ERY.US,D,20211110,000000,104.8,110.6,104.2,109.4,155404.4,0
+ERY.US,D,20211111,000000,109,109.2,107.1,108.5,65094.3,0
+ERY.US,D,20211112,000000,109.6,110.4,108.2,109.1,85068.6,0
+ERY.US,D,20211115,000000,109.3,111.1,106,107.2,84108.5,0
+ERY.US,D,20211116,000000,107,107.9,105.299,107,70705.90000000001,0
+ERY.US,D,20211117,000000,108.5,110.901,106,110.3,233847.2,0
+ERY.US,D,20211118,000000,110.3,114.15,109.1,111.5,305117.3,0
+ERY.US,D,20211119,000000,116.299,120.7,115.8,120.3,324117.60000000003,0
+ERY.US,D,20211122,000000,120.9,120.9,112.3,115.9,350014.9,0
+ERY.US,D,20211123,000000,112.7,112.95,108.05,108.9,295499.5,0
+ERY.US,D,20211124,000000,109.6,110.2,105.4,106.7,202419.90000000002,0
+ERY.US,D,20211126,000000,117.2,120.6,114.5,115.4,289227.9,0
+ERY.US,D,20211129,000000,109.5,114.7,107.9,113.9,338336.2,0
+ERY.US,D,20211130,000000,118.2,120.4,114.9,119.8,452651.7,0
+ERY.US,D,20211201,000000,113.3,121.9,111.492,121.8,290467.7,0
+ERY.US,D,20211202,000000,121.7,124.5,113.8,114.7,263991.4,0
+ERY.US,D,20211203,000000,111.4,118.7,110.599,116.6,247832.5,0
+ERY.US,D,20211206,000000,113.2,115.7,110.3,113.1,157487.6,0
+ERY.US,D,20211207,000000,109.8,110.1,105.6,107.7,157467.1,0
+ERY.US,D,20211208,000000,106.8,108.199,105.55,107.8,83562.1,0
+ERY.US,D,20211209,000000,109.1,110.75,108.6,109.5,95272.70000000001,0
+ERY.US,D,20211210,000000,107.1,111.6,107,107.8,121012.5,0
+ERY.US,D,20211213,000000,109.9,114.8,109.1,113.7,89799.8,0
+ERY.US,D,20211214,000000,115.6,115.6,111.2,114.6,114796.8,0
+ERY.US,D,20211215,000000,114.6,120.9,114.5,115.7,155551.7,0
+ERY.US,D,20211216,000000,113.8,114.6,109.7,114.3,161884.2,0
+ERY.US,D,20211217,000000,116.2,121,115,118.8,195662.30000000002,0
+ERY.US,D,20211220,000000,124.5,127.9,121.8,122,219074.2,0
+ERY.US,D,20211221,000000,119.3,119.3,114.2,115,99062.1,0
+ERY.US,D,20211222,000000,114.9,117.5,111.999,113.7,107365.20000000001,0
+ERY.US,D,20211223,000000,112.3,113.4,110.2,113.3,92473.90000000001,0
+ERY.US,D,20211227,000000,113.8,116,108.25,108.4,101303.40000000001,0
+ERY.US,D,20211228,000000,107.9,109.787,106.5,108.5,85623.3,0
+ERY.US,D,20211229,000000,109.1,111,107.9,109.8,93472.40000000001,0
+ERY.US,D,20211230,000000,109.6,111.5,108.2,111.4,84283.90000000001,0
+ERY.US,D,20211231,000000,112,112.2,109.6,110.7,82852,0
+ERY.US,D,20220103,000000,110.8,110.8,103.5,103.7,132388.80000000002,0
+ERY.US,D,20220104,000000,101.6,102,95.85,96.601,175574.40000000002,0
+ERY.US,D,20220105,000000,94.7,97,92.65,96.7,186291,0
+ERY.US,D,20220106,000000,92.4,95.1,91.3,92.4,189422.40000000002,0
+ERY.US,D,20220107,000000,92.2,92.9,89.35,89.8,163096.5,0
+ERY.US,D,20220110,000000,90,92.699,89.1,90.3,184060.40000000002,0
+ERY.US,D,20220111,000000,88.8,90.4,83.95,84.3,213373.80000000002,0
+ERY.US,D,20220112,000000,83.9,85.15,82.9,83.8,139785.1,0
+ERY.US,D,20220113,000000,84.5,85.49,82.55,84.9,137001.4,0
+ERY.US,D,20220114,000000,84.9,84.9,80.5,80.6,177293.2,0
+ERY.US,D,20220118,000000,79.7,82.6,78.2,80,205646.40000000002,0
+ERY.US,D,20220119,000000,78.7,82.55,78.7,81.2,178041.80000000002,0
+ERY.US,D,20220120,000000,82.5,83.085,78.4,82.7,284228.10000000003,0
+ERY.US,D,20220121,000000,84.1,87.708,83.7,86,355309.5,0
+ERY.US,D,20220124,000000,89.62,93.1,84.25,85,437337.5,0
+ERY.US,D,20220125,000000,85.7,88.6,77.65,78.2,292888.60000000003,0
+ERY.US,D,20220126,000000,76.5,80.2,75.4,78.5,338645.7,0
+ERY.US,D,20220127,000000,76,79.4,74,76.7,355096.80000000005,0
+ERY.US,D,20220128,000000,78.1,80.55,76,77.4,345904,0
+ERY.US,D,20220131,000000,78.1,80.2,75.8,76.8,237180.7,0
+ERY.US,D,20220201,000000,77.5,77.9,70.9,71.4,362896.30000000005,0
+ERY.US,D,20220202,000000,72.1,73.75,70.6,71,221569.40000000002,0
+ERY.US,D,20220203,000000,71.5,73.7,71.15,72.2,257807,0
+ERY.US,D,20220204,000000,70.5,70.8,67.55,69.9,306507.5,0
+ERY.US,D,20220207,000000,70.5,71.7,66.867,68.2,320230.7,0
+ERY.US,D,20220208,000000,68.5,72,68.3,71.1,267893.4,0
+ERY.US,D,20220209,000000,70.4,71,68.75,69.9,195064.6,0
+ERY.US,D,20220210,000000,70.7,71.6,68.1,70.7,246055,0
+ERY.US,D,20220211,000000,69.9,70.6,66.4,66.7,308986.2,0
+ERY.US,D,20220214,000000,67.4,71.271,67.4,69.8,339466.10000000003,0
+ERY.US,D,20220215,000000,72.7,73.95,70.9,71.2,398868.4,0
+ERY.US,D,20220216,000000,70.2,70.9,67.6,70.1,337242.60000000003,0
+ERY.US,D,20220217,000000,70.2,71.4,68.9,70.4,262543.60000000003,0
+ERY.US,D,20220218,000000,71.8,72.45,70.05,71.2,246689.90000000002,0
+ERY.US,D,20220222,000000,67,75.55,66.9,73.5,331655.80000000005,0
+ERY.US,D,20220223,000000,72.6,73.4,70.8,72,255981.40000000002,0
+ERY.US,D,20220224,000000,69,76.704,69,73.1,605536.9,0
+ERY.US,D,20220225,000000,72.8,72.8,69,69.2,282085.9,0
+ERY.US,D,20220228,000000,70.114,70.9,65.6,65.6,341261.80000000005,0
+ERY.US,D,20220301,000000,64.8,66.29,62.3,64.5,460262.9,0
+ERY.US,D,20220302,000000,62.6,63.085,60.43,61.4,530205.9,0
+ERY.US,D,20220303,000000,62.5,62.9,60.3,61.1,362279.2,0
+ERY.US,D,20220304,000000,61,61.4,57.5,57.5,305273.5,0
+ERY.US,D,20220307,000000,56,58.5,54.05,55.9,457016.5,0
+ERY.US,D,20220308,000000,53.5,57.3,50.203,54,958797.7000000001,0
+ERY.US,D,20220309,000000,58.1,59.8,55,57.4,690081.8,0
+ERY.US,D,20220310,000000,56.2,56.8,53.6,53.9,534795.5,0
+ERY.US,D,20220311,000000,55.7,55.8,53.494,54.7,352582.7,0
+ERY.US,D,20220314,000000,56.7,59.499,56.4,58.1,727950.6000000001,0
+ERY.US,D,20220315,000000,62.8,64.45,61.05,62.4,478035.9,0
+ERY.US,D,20220316,000000,61.5,64.1,60.75,62.8,347629.7,0
+ERY.US,D,20220317,000000,60.5,61.4,58.2,58.4,443031.5,0
+ERY.US,D,20220318,000000,58.5,59.6,57.9,58.7,177135.80000000002,0
+ERY.US,D,20220321,000000,56.5,56.5,53.6,53.9,508790.9,0
+ERY.US,D,20220322,000000,54.4,55.95,53.8,54.7,353677.80000000005,0
+ERY.US,D,20220323,000000,52.7,53.201,51.816,52.7,412167.7,0
+ERY.US,D,20220324,000000,52.5,53.3,51.598,52.6,318316.5,0
+ERY.US,D,20220325,000000,53.4,53.4,50.15,50.2,368469.2,0
+ERY.US,D,20220328,000000,52.4,53.4,52.3,52.8,577826.6,0
+ERY.US,D,20220329,000000,55,56.3,53,53,565436.4,0
+ERY.US,D,20220330,000000,52,52.65,51.1,51.7,602449.4,0
+ERY.US,D,20220331,000000,53.2,53.2,50.808,53.2,826137.8,0
+ERY.US,D,20220401,000000,53.5,53.5,51.4,52.4,550528.8,0
+ERY.US,D,20220404,000000,51.42,53.35,51.4,52.3,431744.60000000003,0
+ERY.US,D,20220405,000000,52,53.95,50.45,53.7,711182.8,0
+ERY.US,D,20220406,000000,52.7,53.8,51.7,53.2,824453.1000000001,0
+ERY.US,D,20220407,000000,52.8,54.699,51.45,51.8,675612.9,0
+ERY.US,D,20220408,000000,51.8,51.8,48.7,48.9,827405.5,0
+ERY.US,D,20220411,000000,50.2,52.1,50,51.8,776181.1000000001,0
+ERY.US,D,20220412,000000,50,50.383,48.2,50.2,1022634.2000000001,0
+ERY.US,D,20220413,000000,49,50.65,48.5,48.6,698878.5,0
+ERY.US,D,20220414,000000,49.1,49.22,47.6,48.4,622603.1,0
+ERY.US,D,20220418,000000,47.7,48.1,46.3,47,984952.2000000001,0
+ERY.US,D,20220419,000000,47.7,48.294,46.5,47.8,529433.8,0
+ERY.US,D,20220420,000000,47.4,48.399,46.801,47.3,703135.9,0
+ERY.US,D,20220421,000000,46.8,50.7,46.301,50.4,872856.5,0
+ERY.US,D,20220422,000000,50.8,52.85,49.304,52.7,871363.8,0
+ERY.US,D,20220425,000000,56.2,60,55.75,56.2,1245823.6,0
+ERY.US,D,20220426,000000,55.5,56.493,53.1,56.2,963851.3,0
+ERY.US,D,20220427,000000,55.7,57.5,53.4,54.6,920606.8,0
+ERY.US,D,20220428,000000,53.7,55.9,50.3,51.1,992470.2000000001,0
+ERY.US,D,20220429,000000,50.9,54.2,50.4,53.8,1152248.3,0
+ERY.US,D,20220502,000000,54.7,54.8,52.1,52.1,1313496,0
+ERY.US,D,20220503,000000,52.1,52.1,48.7,49.2,1268631.7000000002,0
+ERY.US,D,20220504,000000,47.6,48.595,44.9,45.1,1156983.2,0
+ERY.US,D,20220505,000000,44.6,48.3,44.4,46.3,1168371.1,0
+ERY.US,D,20220506,000000,45.4,47.1,43.7,43.8,812649.2000000001,0
+ERY.US,D,20220509,000000,45.6,51.3,45.6,50.9,967108.8,0
+ERY.US,D,20220510,000000,49.4,52.2,47.401,50.1,892137.6000000001,0
+ERY.US,D,20220511,000000,48.1,48.805,45.301,48.6,948545.5,0
+ERY.US,D,20220512,000000,48.6,51.3,48.2,48.2,636137.4,0
+ERY.US,D,20220513,000000,46.5,47,44.607,44.9,831003.8,0
+ERY.US,D,20220516,000000,44.6,44.8,41.65,42.6,808098.9,0
+ERY.US,D,20220517,000000,41.5,42.399,41.1,41.6,974630.6000000001,0
+ERY.US,D,20220518,000000,41.2,44.7,40.967,43.7,1008370.4,0
+ERY.US,D,20220519,000000,45.5,45.7,42.6,44,1131701.7,0
+ERY.US,D,20220520,000000,43.1,45.5,41.95,43.6,1027036,0
+ERY.US,D,20220523,000000,42.6,43.15,41.101,41.4,811267.3,0
+ERY.US,D,20220524,000000,42.3,42.95,40.7,41,1071967.8,0
+ERY.US,D,20220525,000000,40.9,40.9,39.2,39.4,1257207.7,0
+ERY.US,D,20220526,000000,38.7,38.9,37.9,38.6,1166742.2,0
+ERY.US,D,20220527,000000,38.7,39.05,37,37.099,995248,0
+ERY.US,D,20220531,000000,36.14,38.61,35.49,38.32,4102941,0
+ERY.US,D,20220601,000000,37.29,38.08,36.39,36.95,3671555,0
+ERY.US,D,20220602,000000,37.53,37.92,36.67,37.16,4718056,0
+ERY.US,D,20220603,000000,37.23,37.23,35.98,36.21,2308017,0
+ERY.US,D,20220606,000000,35.9,36.68,35.81,36.28,1186067,0
+ERY.US,D,20220607,000000,36.38,36.44,34.04,34.06,1729672,0
+ERY.US,D,20220608,000000,33.87,34.39,33.2205,33.98,1723631,0
+ERY.US,D,20220609,000000,34.4,35.54,34.14,35.51,1661281,0
+ERY.US,D,20220610,000000,36.26,37.49,35.24,36.69,1767959,0
+ERY.US,D,20220613,000000,38.96,41.89,38.8,40.52,3785474,0
+ERY.US,D,20220614,000000,38.88,41.43,37.86,40.35,2702236,0
+ERY.US,D,20220615,000000,40.62,43.5,40.15,42.19,1878425,0
+ERY.US,D,20220616,000000,44.31,47.56,43.9716,46.83,1722042,0
+ERY.US,D,20220617,000000,47.6,53.12,46.91,52.11,2257867,0
+ERY.US,D,20220621,000000,49.37,49.4,45.99,46.62,1630156,0
+ERY.US,D,20220622,000000,51.38,51.6701,48.87,50.56,1312205,0
+ERY.US,D,20220623,000000,49.64,55.8,49.27,54.22,1891607,0
+ERY.US,D,20220624,000000,52.39,53.92,50.4499,52.68,1662454,0
+ERY.US,D,20220627,000000,51.36,51.68,48.93,49.7,1870241,0
+ERY.US,D,20220628,000000,47.23,48.5299,45.37,46.98,1827066,0
+ERY.US,D,20220629,000000,45.74,50.53,45.38,50.23,1741107,0
+ERY.US,D,20220630,000000,52.64,53.28,49.88,52.33,1686155,0
+ERY.US,D,20220701,000000,51.28,54.43,50.4199,50.84,1470271,0
+ERY.US,D,20220705,000000,53.19,57.02,52.485,54.87,1628393,0
+ERY.US,D,20220706,000000,56.29,60,54.17,56.72,1225988,0
+ERY.US,D,20220707,000000,53.95,53.97,51.78,52.78,1235993,0
+ERY.US,D,20220708,000000,51.37,54.18,51,52.74,1085506,0
+ERY.US,D,20220711,000000,54.08,55.15,52.89,53.7,1111360,0
+ERY.US,D,20220712,000000,56.51,57.75,55.27,55.85,1323118,0
+ERY.US,D,20220713,000000,57.43,57.43,53.71,56.12,1011122,0
+ERY.US,D,20220714,000000,59.84,61.45,58.04,58.15,1587752,0
+ERY.US,D,20220715,000000,55.57,58.03,55.55,56.04,1076966,0
+ERY.US,D,20220718,000000,53.35,54.25,51.83,53.74,980153,0
+ERY.US,D,20220719,000000,53.77,53.9,50.16,50.49,816620,0
+ERY.US,D,20220720,000000,51.47,51.95,49,49.43,1060220,0
+ERY.US,D,20220721,000000,52.07,53.99,51.11,51.18,1050982,0
+ERY.US,D,20220722,000000,50.79,52.64,49.83,52.06,985242,0
+ERY.US,D,20220725,000000,50.66,51.82,48.13,48.18,749963,0
+ERY.US,D,20220726,000000,47,49.74,46.66,49.05,1000505,0
+ERY.US,D,20220727,000000,48.32,49.48,46.41,46.95,899248,0
+ERY.US,D,20220728,000000,46.04,48.09,45.45,46.49,863370,0
+ERY.US,D,20220729,000000,44.65,44.84,42.04,42.35,882285,0
+ERY.US,D,20220801,000000,44.15,45.1601,43.58,44.12,1089202,0
+ERY.US,D,20220802,000000,44.01,45.07,43.43,44.32,1184592,0
+ERY.US,D,20220803,000000,43.94,47.375,43.72,46.84,1537340,0
+ERY.US,D,20220804,000000,47.59,50.68,47.26,50.36,1836761,0
+ERY.US,D,20220805,000000,51.75,51.75,47.49,48.39,1314303,0
+ERY.US,D,20220808,000000,48.53,48.53,47.01,47.92,1203548,0
+ERY.US,D,20220809,000000,46.65,46.68,44.9517,46.2,1042258,0
+ERY.US,D,20220810,000000,45.98,47.81,45.03,45.57,1233853,0
+ERY.US,D,20220811,000000,43.8,44.09,41.63,42.42,1027400,0
+ERY.US,D,20220812,000000,43.1,43.35,41.75,41.77,809356,0
+ERY.US,D,20220815,000000,44.75,45.55,42.97,43.44,1213141,0
+ERY.US,D,20220816,000000,43.22,44.17,42.39,43.6201,1097322,0
+ERY.US,D,20220817,000000,44,44.26,42.03,42.95,922373,0
+ERY.US,D,20220818,000000,42.08,42.08,40.52,40.63,884075,0
+ERY.US,D,20220819,000000,40.84,41.29,40.08,40.64,673093,0
+ERY.US,D,20220822,000000,41.43,42.65,40.31,40.82,919219,0
+ERY.US,D,20220823,000000,39.57,39.57,37.23,37.85,1429672,0
+ERY.US,D,20220824,000000,37.8,38.18,36.83,36.92,1497439,0
+ERY.US,D,20220825,000000,36.53,37.0801,36.0295,36.37,1163379,0
+ERY.US,D,20220826,000000,36.58,37.54,35.75,37.23,1376162,0
+ERY.US,D,20220829,000000,37.27,37.46,35.14,36.13,910563,0
+ERY.US,D,20220830,000000,37.35,39.14,37.34,38.55,1655414,0
+ERY.US,D,20220831,000000,40.21,40.77,38,39.33,1459580,0
+ERY.US,D,20220901,000000,40.45,42.28,40.15,41.22,1761619,0
+ERY.US,D,20220902,000000,39.1,40.18,38.63,39.66,1431486,0
+ERY.US,D,20220906,000000,38.96,40.79,38.74,40.46,1300149,0
+ERY.US,D,20220907,000000,42.37,42.95,41.07,41.35,1708346,0
+ERY.US,D,20220908,000000,41.16,42.02,40.65,41.09,1686401,0
+ERY.US,D,20220909,000000,39.58,40.22,38.64,39.04,1152813,0
+ERY.US,D,20220912,000000,37.86,38.56,36.75,37.64,1280615,0
+ERY.US,D,20220913,000000,38.52,39.84,37.53,39.51,2176003,0
+ERY.US,D,20220914,000000,38.75,38.75,36.71,37.27,1147764,0
+ERY.US,D,20220915,000000,38.67,39.58,38.31,39.24,1725438,0
+ERY.US,D,20220916,000000,39.48,42.02,39.38,40.93,1268477,0
+ERY.US,D,20220919,000000,43.31,43.31,40.84,40.86,849717,0
+ERY.US,D,20220920,000000,41.4,42.38,40.98,41.4,824614,0
+ERY.US,D,20220921,000000,40.04,42.66,39.77,42.63,1168819,0
+ERY.US,D,20220922,000000,41.28,43.04,40.8562,43.03,918264,0
+ERY.US,D,20220923,000000,46.42,49.51,46.22,48.72,1963583,0
+ERY.US,D,20220926,000000,49.61,51.45,48.36,51.37,985088,0
+ERY.US,D,20220927,000000,49.56,50.75,48.26,50.1,1238624,0
+ERY.US,D,20220928,000000,49.16,49.7986,45.21,45.66,952805,0
+ERY.US,D,20220929,000000,46.34,48,45.57,45.82,1168943,0
+ERY.US,D,20220930,000000,46.67,47.3799,45.24,46.5,769292,0
+ERY.US,D,20221003,000000,42.91,43.29,40.75,41.29,948287,0
+ERY.US,D,20221004,000000,39.5,40.24,37.65,37.65,926952,0
+ERY.US,D,20221005,000000,37.71,38.39,35.57,36.1,1056337,0
+ERY.US,D,20221006,000000,36.81,36.81,34.67,34.89,999246,0
+ERY.US,D,20221007,000000,34.83,35.95,33.99,35.38,1631849,0
+ERY.US,D,20221010,000000,35.0868,37.11,34.57,36.96,839806,0
+ERY.US,D,20221011,000000,38.27,38.6,36.25,37.51,996680,0
+ERY.US,D,20221012,000000,38,38.4701,36.39,36.94,830461,0
+ERY.US,D,20221013,000000,37.92,37.9301,33.62,33.97,1505243,0
+ERY.US,D,20221014,000000,34.64,36.59,33.7,36.48,1824980,0
+ERY.US,D,20221017,000000,35.43,35.76,34.35,35.53,623645,0
+ERY.US,D,20221018,000000,34.88,36.3196,34.28,34.86,996530,0
+ERY.US,D,20221019,000000,34.66,34.83,32.63,32.93,907405,0
+ERY.US,D,20221020,000000,32.36,33.2205,31.8,32.87,1088029,0
+ERY.US,D,20221021,000000,32.6,32.61,30.84,30.96,969094,0
+ERY.US,D,20221024,000000,30.97,31.34,30.24,30.66,713295,0
+ERY.US,D,20221025,000000,30.89,31.21,30.33,30.61,773658,0
+ERY.US,D,20221026,000000,30.38,30.41,29.3,29.81,752969,0
+ERY.US,D,20221027,000000,28.99,29.76,28.57,29.56,979812,0
+ERY.US,D,20221028,000000,28.95,30.42,28.4764,29.4,1061143,0
+ERY.US,D,20221031,000000,30.01,30.02,28.1492,28.92,1263040,0
+ERY.US,D,20221101,000000,27.94,28.71,27.92,28.39,998770,0
+ERY.US,D,20221102,000000,28.56,29.83,28.27,29.72,1496993,0
+ERY.US,D,20221103,000000,30.14,30.25,28.31,28.67,1028119,0
+ERY.US,D,20221104,000000,27.36,28.7699,26.95,27.98,1163698,0
+ERY.US,D,20221107,000000,27.78,27.94,26.8406,27.02,691449,0
+ERY.US,D,20221108,000000,27.06,27.62,26.73,26.98,1050248,0
+ERY.US,D,20221109,000000,27.56,29.7299,27.56,29.56,1627587,0
+ERY.US,D,20221110,000000,28.282,29.625,28.241,28.31,1743901,0
+ERY.US,D,20221111,000000,27.14,27.37,26.3799,26.58,1207860,0
+ERY.US,D,20221114,000000,26.81,26.81,25.78,26.74,1039662,0
+ERY.US,D,20221115,000000,26.49,26.8311,25.99,26.08,1083449,0
+ERY.US,D,20221116,000000,26.61,27.4598,26.28,27.2,876649,0
+ERY.US,D,20221117,000000,28.02,28.295,27.06,27.11,1198798,0
+ERY.US,D,20221118,000000,28.15,28.78,27.392,27.52,1138445,0
+ERY.US,D,20221121,000000,28.74,30.16,28.15,28.32,2172069,0
+ERY.US,D,20221122,000000,27.54,27.85,26.4,26.55,997367,0
+ERY.US,D,20221123,000000,27.36,27.7,26.8,27.17,1088141,0
+ERY.US,D,20221125,000000,27.1,27.437,26.73,27.35,390771,0
+ERY.US,D,20221128,000000,28.72,29.03,28.02,28.86,972659,0
+ERY.US,D,20221129,000000,28.21,28.43,27.65,28.01,886331,0
+ERY.US,D,20221130,000000,27.38,28.598,27.27,27.71,881894,0
+ERY.US,D,20221201,000000,27.31,28.09,27.061,27.9,769383,0
+ERY.US,D,20221202,000000,28.31,28.59,27.61,28.28,709808,0
+ERY.US,D,20221205,000000,27.63,30.41,27.5,29.98,1150623,0
+ERY.US,D,20221206,000000,30.32,31.92,29.63,31.5,1575161,0
+ERY.US,D,20221207,000000,31.55,32.24,30.74,31.68,922958,0
+ERY.US,D,20221208,000000,30.35,32.3369,30.14,32.03,1328203,0
+ERY.US,D,20221209,000000,32.15,33.58,31.52,33.52,1177281,0
+ERY.US,D,20221212,000000,33.171,33.469,31.67,31.84,796177,0
+ERY.US,D,20221213,000000,30.46,31.11,30.1,30.62,1237798,0
+ERY.US,D,20221214,000000,30.23,31.54,29.98,31,819369,0
+ERY.US,D,20221215,000000,31.69,32.43,31.255,31.39,893658,0
+ERY.US,D,20221216,000000,32.55,33.03,31.91,32.17,927790,0
+ERY.US,D,20221219,000000,31.56,32.6787,31.33,32.16,525415,0
+ERY.US,D,20221220,000000,31.92,32.15,30.75,31.16,615533,0
+ERY.US,D,20221221,000000,30.04,30.8101,29.7191,30,448966,0
+ERY.US,D,20221222,000000,29.969,32.54,29.9,31.34,1073391,0
+ERY.US,D,20221223,000000,30.65,30.9,29.39,29.42,696905,0
+ERY.US,D,20221227,000000,28.96,29.37,28.55,28.75,357978,0
+ERY.US,D,20221228,000000,28.89,30.26,28.89,30.04,720079,0
+ERY.US,D,20221229,000000,30.35,30.37,29.22,29.5,628620,0
+ERY.US,D,20221230,000000,29.9,29.9,29.03,29.13,700207,0
+ERY.US,D,20230103,000000,29.64,31.88,29.23,31.28,1011661,0
+ERY.US,D,20230104,000000,32.25,32.35,30.8499,31.2,756431,0
+ERY.US,D,20230105,000000,31.5,31.5,29.7401,30.01,693192,0
+ERY.US,D,20230106,000000,29.44,29.4401,28.23,28.99,692477,0
+ERY.US,D,20230109,000000,28.13,29.36,28,29.16,854347,0
+ERY.US,D,20230110,000000,28.86,29.69,28.67,28.78,577736,0
+ERY.US,D,20230111,000000,28.27,29.235,28.16,28.6,617770,0
+ERY.US,D,20230112,000000,28.32,28.37,27.17,27.55,608812,0
+ERY.US,D,20230113,000000,27.65,28.17,27.36,27.48,474741,0
+ERY.US,D,20230117,000000,27.34,27.58,26.81,27.38,449196,0
+ERY.US,D,20230118,000000,27.03,28.43,26.51,28.35,593709,0
+ERY.US,D,20230119,000000,28.74,28.83,27.46,27.72,676254,0
+ERY.US,D,20230120,000000,27.61,28.16,26.975,27.11,476751,0
+ERY.US,D,20230123,000000,26.76,27.26,26.52,27.14,510014,0
+ERY.US,D,20230124,000000,27.33,28.35,27.2031,27.27,555852,0
+ERY.US,D,20230125,000000,27.54,28.45,27.33,27.33,407355,0
+ERY.US,D,20230126,000000,26.5,27.12,25.59,25.6,722408,0
+ERY.US,D,20230127,000000,25.93,26.74,25.66,26.64,791323,0
+ERY.US,D,20230130,000000,27.11,27.95,26.9804,27.85,398955,0
+ERY.US,D,20230131,000000,28.12,28.65,27.326,27.44,280122,0
+ERY.US,D,20230201,000000,27.73,29.2,27.47,28.46,757039,0
+ERY.US,D,20230202,000000,28.67,30.41,28.63,29.78,800301,0
+ERY.US,D,20230203,000000,29.66,30.01,28.62,29.97,421716,0
+ERY.US,D,20230206,000000,29.9,30.98,29.5,30.17,527962,0
+ERY.US,D,20230207,000000,29.87,30.2,28.22,28.33,390895,0
+ERY.US,D,20230208,000000,28.29,29.14,28.08,28.81,480303,0
+ERY.US,D,20230209,000000,28.66,29.36,28.65,29.28,336854,0
+ERY.US,D,20230210,000000,28.5,28.5,26.95,27.03,551043,0
+ERY.US,D,20230213,000000,27.4,27.89,27.01,27.21,250581,0
+ERY.US,D,20230214,000000,27.61,27.77,26.8,27.17,484945,0
+ERY.US,D,20230215,000000,27.84,28.81,27.84,28.15,619348,0
+ERY.US,D,20230216,000000,28.43,28.75,27.97,28.71,288573,0
+ERY.US,D,20230217,000000,29.67,31,29.61,30.75,721986,0
+ERY.US,D,20230221,000000,31.1,31.21,30.39,31.07,344847,0
+ERY.US,D,20230222,000000,31.24,32.03,30.71,31.5,560336,0
+ERY.US,D,20230223,000000,30.63,31.37,30.23,30.67,481333,0
+ERY.US,D,20230224,000000,31.41,31.8699,30.604,30.71,475820,0
+ERY.US,D,20230227,000000,30.65,31.0199,30.2535,30.5,370846,0
+ERY.US,D,20230228,000000,30.02,31.45,29.85,31.45,580999,0
+ERY.US,D,20230301,000000,31.39,31.57,29.8699,30.16,559843,0
+ERY.US,D,20230302,000000,30.18,30.47,29.45,29.67,422279,0
+ERY.US,D,20230303,000000,30.35,30.43,28.6,28.84,386364,0
+ERY.US,D,20230306,000000,29.28,29.43,28.77,28.87,433340,0
+ERY.US,D,20230307,000000,29.22,30.03,29.09,29.87,411430,0
+ERY.US,D,20230308,000000,30.17,31.06,29.4,30.47,558000,0
+ERY.US,D,20230309,000000,30.11,31.395,29.305,31.32,649248,0
+ERY.US,D,20230310,000000,31.5,32.54,30.55,32.21,883782,0
+ERY.US,D,20230313,000000,33.78,34.95,32.4,33.52,1026207,0
+ERY.US,D,20230314,000000,33.48,34.05,31.365,32.88,802801,0
+ERY.US,D,20230315,000000,35.32,37.31,34.84,36.4,1488784,0
+ERY.US,D,20230316,000000,37.99,38.28,35.4637,35.69,883508,0
+ERY.US,D,20230317,000000,36.33,37.37,35.56,36.81,995106,0
+ERY.US,D,20230320,000000,36.92,36.92,34.87,35.32,1137658,0
+ERY.US,D,20230321,000000,33.7,33.73,32.34,32.54,544412,0
+ERY.US,D,20230322,000000,32.43,34,32.2496,34,469518,0
+ERY.US,D,20230323,000000,33.62,35.53,33.0156,34.9,573118,0
+ERY.US,D,20230324,000000,36.16,36.54,34.42,34.69,607989,0
+ERY.US,D,20230327,000000,33.83,34.52,32.82,33.25,335604,0
+ERY.US,D,20230328,000000,33.57,33.57,31.91,32.25,392814,0
+ERY.US,D,20230329,000000,31.53,31.9899,31.25,31.29,385804,0
+ERY.US,D,20230330,000000,30.83,31.41,30.71,31.11,638193,0
+ERY.US,D,20230331,000000,31.09,31.15,30.56,30.71,606187,0
+ERY.US,D,20230403,000000,28.11,28.4,27.48,27.9,831845,0
+ERY.US,D,20230404,000000,27.76,29.39,27.76,28.9,801110,0
+ERY.US,D,20230405,000000,28.78,29.25,28.07,28.1,900342,0
+ERY.US,D,20230406,000000,28.2,29.05,28.18,28.91,729473,0
+ERY.US,D,20230410,000000,28.91,28.91,27.83,28.44,511879,0
+ERY.US,D,20230411,000000,28.2,28.5,27.5957,27.92,371683,0
+ERY.US,D,20230412,000000,27.62,28.08,27.4611,27.91,417898,0
+ERY.US,D,20230413,000000,28.06,28.13,27.46,27.57,345727,0
+ERY.US,D,20230414,000000,27.49,27.83,27.21,27.52,273737,0
+ERY.US,D,20230417,000000,27.61,28.355,27.49,28.17,234748,0
+ERY.US,D,20230418,000000,28.32,28.59,27.829,28.01,261835,0
+ERY.US,D,20230419,000000,28.46,28.77,28.1101,28.16,399649,0
+ERY.US,D,20230420,000000,28.89,29.34,28.66,28.69,531061,0
+ERY.US,D,20230421,000000,28.5,29.28,28.47,29.03,371030,0
+ERY.US,D,20230424,000000,29.14,29.17,27.8899,28.18,470811,0
+ERY.US,D,20230425,000000,28.69,29.54,28.63,29.26,546617,0
+ERY.US,D,20230426,000000,29.46,30.36,29.11,30.02,491280,0
+ERY.US,D,20230427,000000,30.1,30.63,29.67,29.83,574925,0
+ERY.US,D,20230428,000000,30.02,30.24,28.59,28.92,457485,0
+ERY.US,D,20230501,000000,29.63,29.8695,29,29.6,168144,0
+ERY.US,D,20230502,000000,30.16,32.7,30.16,32.13,594525,0
+ERY.US,D,20230503,000000,33.03,33.39,32.26,33.34,326037,0
+ERY.US,D,20230504,000000,33.38,34.345,32.75,34.16,383133,0
+ERY.US,D,20230505,000000,32.34,32.64,31.83,32.29,286532,0
+ERY.US,D,20230508,000000,31.46,32.35,31.16,32.34,191008,0
+ERY.US,D,20230509,000000,32.83,33,31.75,32.34,208359,0
+ERY.US,D,20230510,000000,31.97,33.54,31.97,33.02,221251,0
+ERY.US,D,20230511,000000,33.83,34.38,33.58,33.88,286863,0
+ERY.US,D,20230512,000000,33.61,34.2999,33.17,33.8,219571,0
+ERY.US,D,20230515,000000,33.61,34.12,33.11,33.5,111425,0
+ERY.US,D,20230516,000000,33.74,35.25,33.5621,35.24,186776,0
+ERY.US,D,20230517,000000,34.55,34.94,33.44,33.83,239187,0
+ERY.US,D,20230518,000000,34.22,34.66,33.3,33.38,311489,0
+ERY.US,D,20230519,000000,32.75,33.235,32.37,32.92,225220,0
+ERY.US,D,20230522,000000,33.09,33.23,32.49,33.17,254764,0
+ERY.US,D,20230523,000000,32.48,32.69,31.75,32.5,212004,0
+ERY.US,D,20230524,000000,31.99,32.74,31.7,32.18,223154,0
+ERY.US,D,20230525,000000,32.96,33.93,32.96,33.39,430903,0
+ERY.US,D,20230526,000000,32.93,34,32.8,33.68,168575,0
+ERY.US,D,20230530,000000,34.69,35.1,34.3,34.34,271716,0
+ERY.US,D,20230531,000000,35.25,35.8,34.99,35.54,227005,0
+ERY.US,D,20230601,000000,35.5,35.89,33.92,34.7327,312571,0
+ERY.US,D,20230602,000000,33.52,33.915,32.31,32.67,181438,0
+ERY.US,D,20230605,000000,31.71,33.18,31.71,33.08,195747,0
+ERY.US,D,20230606,000000,33.99,34.04,32.53,32.58,215383,0
+ERY.US,D,20230607,000000,32.31,32.31,30.77,30.83,200175,0
+ERY.US,D,20230608,000000,30.76,32.12,30.57,31.16,330203,0
+ERY.US,D,20230609,000000,31.12,31.63,30.89,31.47,163518,0
+ERY.US,D,20230612,000000,32.51,32.51,31.5,32.1,140200,0
+ERY.US,D,20230613,000000,31.43,31.85,30.56,31.82,183074,0
+ERY.US,D,20230614,000000,31.34,32.93,30.93,32.48,296106,0
+ERY.US,D,20230615,000000,32.35,32.43,31.32,31.83,247404,0
+ERY.US,D,20230616,000000,31.63,32.1,31.43,31.94,129207,0
+ERY.US,D,20230620,000000,32.3,33.81,32.3,33.38,326322,0
+ERY.US,D,20230621,000000,33.26,33.41,32,32.48,190768,0
+ERY.US,D,20230622,000000,33.11,33.63,33.06,33.38,405608,0
+ERY.US,D,20230623,000000,34.1,34.475,33.75,33.95,228952,0
+ERY.US,D,20230626,000000,34.1,34.1,32.38,32.76,183717,0
+ERY.US,D,20230627,000000,32.78,33.2,32.313,32.6,163523,0
+ERY.US,D,20230628,000000,32.6,33.24,31.86,31.95,270450,0
+ERY.US,D,20230629,000000,31.81,32.06,31.24,31.25,207247,0
+ERY.US,D,20230630,000000,30.88,31.2985,30.55,30.91,210382,0
+ERY.US,D,20230703,000000,30.74,30.92,30.28,30.7099,144036,0
+ERY.US,D,20230705,000000,30.55,31.41,30.5,31.07,205657,0
+ERY.US,D,20230706,000000,31.67,32.94,31.363,32.49,357270,0
+ERY.US,D,20230707,000000,32.83,32.896,30.54,31.11,328255,0
+ERY.US,D,20230710,000000,31.29,31.35,30.555,30.67,180688,0
+ERY.US,D,20230711,000000,30.54,30.54,29.25,29.33,303189,0
+ERY.US,D,20230712,000000,28.93,29.16,28.4899,28.81,407421,0
+ERY.US,D,20230713,000000,28.83,29.56,28.47,29.06,295486,0
+ERY.US,D,20230714,000000,29.39,30.72,29.39,30.6,284039,0
+ERY.US,D,20230717,000000,30.81,30.9997,30.46,30.721,244713,0
+ERY.US,D,20230718,000000,30.84,30.94,29.47,30.07,177911,0
+ERY.US,D,20230719,000000,30.09,30.22,29.37,29.77,185207,0
+ERY.US,D,20230720,000000,29.3,29.58,28.98,29.09,410299,0
+ERY.US,D,20230721,000000,28.9,29.23,28.59,28.62,287550,0
+ERY.US,D,20230724,000000,28.4,28.4,27.28,27.6701,264305,0
+ERY.US,D,20230725,000000,27.78,28.05,27.09,27.39,186820,0
+ERY.US,D,20230726,000000,27.86,27.9,27.18,27.39,237304,0
+ERY.US,D,20230727,000000,27.1,27.91,26.89,27.78,263392,0
+ERY.US,D,20230728,000000,27.74,28.43,27.61,27.62,274007,0
+ERY.US,D,20230731,000000,27.36,27.36,26.43,26.59,419080,0
+ERY.US,D,20230801,000000,26.91,27.41,26.69,26.82,332460,0
+ERY.US,D,20230802,000000,27.2,27.98,26.95,27.55,290025,0
+ERY.US,D,20230803,000000,27.42,27.7147,26.53,27.01,376195,0
+ERY.US,D,20230804,000000,26.7,27.02,26.15,26.99,311226,0
+ERY.US,D,20230807,000000,26.76,27.07,26.56,26.91,136517,0
+ERY.US,D,20230808,000000,27.73,28.2,26.65,26.67,317958,0
+ERY.US,D,20230809,000000,26.26,26.47,25.51,26.03,398937,0
+ERY.US,D,20230810,000000,25.95,26.36,25.35,26.01,347785,0
+ERY.US,D,20230811,000000,26.03,26.06,25.19,25.25,285048,0
+ERY.US,D,20230814,000000,25.37,25.8,25.27,25.44,242743,0
+ERY.US,D,20230815,000000,25.86,26.619,25.8,26.56,391549,0
+ERY.US,D,20230816,000000,26.46,27.03,25.93,26.98,392073,0
+ERY.US,D,20230817,000000,26.39,26.41,25.64,26.36,429520,0
+ERY.US,D,20230818,000000,26.74,26.85,25.84,25.93,340377,0
+ERY.US,D,20230821,000000,25.71,26.55,25.49,26.23,289673,0
+ERY.US,D,20230822,000000,26.17,26.66,25.99,26.66,173906,0
+ERY.US,D,20230823,000000,27.14,27.68,26.736,26.82,390979,0
+ERY.US,D,20230824,000000,27.23,27.3,26.6,27.17,373842,0
+ERY.US,D,20230825,000000,26.85,27.31,26.37,26.67,598197,0
+ERY.US,D,20230828,000000,26.53,26.61,25.915,26.34,279795,0
+ERY.US,D,20230829,000000,26.19,26.69,26.1301,26.2,220748,0
+ERY.US,D,20230830,000000,25.99,26.135,25.8338,25.96,282705,0
+ERY.US,D,20230831,000000,25.76,26.27,25.6951,25.9,360497,0
+ERY.US,D,20230901,000000,25.34,25.37,24.8377,24.89,404147,0
+ERY.US,D,20230905,000000,24.65,24.6539,24.14,24.59,240715,0
+ERY.US,D,20230906,000000,24.72,24.98,24.3725,24.62,300276,0
+ERY.US,D,20230907,000000,24.61,24.76,24.29,24.71,322392,0
+ERY.US,D,20230908,000000,24.45,24.49,23.8799,24.25,262718,0
+ERY.US,D,20230911,000000,23.94,25.0684,23.74,24.87,342885,0
+ERY.US,D,20230912,000000,24.41,24.44,23.6696,23.75,479051,0
+ERY.US,D,20230913,000000,23.68,24.32,23.5808,24.11,376596,0
+ERY.US,D,20230914,000000,23.63,23.73,23.37,23.54,284650,0
+ERY.US,D,20230915,000000,23.99,24.219,23.54,24.18,325511,0
+ERY.US,D,20230918,000000,23.77,24.18,23.62,23.87,282850,0
+ERY.US,D,20230919,000000,23.27,24.34,23.19,24.06,295577,0
+ERY.US,D,20230920,000000,24.34,24.54,23.77,24.53,341314,0
+ERY.US,D,20230921,000000,24.23,25.28,24.12,25.2,665786,0
+ERY.US,D,20230922,000000,24.84,25.19,24.52,25.19,241209,0
+ERY.US,D,20230925,000000,25.19,25.19,24.47,24.545,314887,0
+ERY.US,D,20230926,000000,24.97,25.05,24.52,24.83,466039,0
+ERY.US,D,20230927,000000,24.21,24.4,23.4413,23.6,637821,0
+ERY.US,D,20230928,000000,23.74,23.91,23.28,23.57,453926,0
+ERY.US,D,20230929,000000,23.58,24.69,23.49,24.54,639074,0
+ERY.US,D,20231002,000000,24.61,25.83,24.49,25.49,562546,0
+ERY.US,D,20231003,000000,25.81,26.05,25.46,25.52,375602,0
+ERY.US,D,20231004,000000,26.27,27.65,26.26,27.27,594939,0
+ERY.US,D,20231005,000000,27.92,27.92,27.0442,27.53,532891,0
+ERY.US,D,20231006,000000,27.49,28.15,26.73,27.25,603385,0
+ERY.US,D,20231009,000000,25.72,26.14,25.19,25.42,386617,0
+ERY.US,D,20231010,000000,25.37,25.65,25.0299,25.36,359646,0
+ERY.US,D,20231011,000000,25.96,26.6,25.94,25.98,412831,0
+ERY.US,D,20231012,000000,25.49,26.22,25.43,25.99,472126,0
+ERY.US,D,20231013,000000,25.19,25.36,24.62,24.89,540440,0
+ERY.US,D,20231016,000000,24.46,25,24.3957,24.54,288718,0
+ERY.US,D,20231017,000000,24.69,24.7,23.89,24.03,303827,0
+ERY.US,D,20231018,000000,23.87,23.94,23.4292,23.54,331386,0
+ERY.US,D,20231019,000000,23.77,24.23,23.3,23.69,842810,0
+ERY.US,D,20231020,000000,23.81,24.68,23.68,24.55,662848,0
+ERY.US,D,20231023,000000,24.9,25.54,24.8235,25.31,597093,0
+ERY.US,D,20231024,000000,25.21,26.07,25.18,26.07,547042,0
+ERY.US,D,20231025,000000,26.04,26.41,25.77,26.15,495429,0
+ERY.US,D,20231026,000000,26.57,27.1,26.3571,26.6,616831,0
+ERY.US,D,20231027,000000,26.7,28.0513,26.49,27.86,623576,0
+ERY.US,D,20231030,000000,27.67,28.235,27.2804,27.69,393669,0
+ERY.US,D,20231031,000000,27.62,28.2,27.43,27.52,351690,0
+ERY.US,D,20231101,000000,27.19,27.73,26.9199,27.67,357882,0
+ERY.US,D,20231102,000000,27.58,27.87,25.99,26.04,530003,0
+ERY.US,D,20231103,000000,26.12,26.87,25.99,26.58,626155,0
+ERY.US,D,20231106,000000,26.32,27.34,26.22,27.15,333857,0
+ERY.US,D,20231107,000000,27.93,28.63,27.9,28.41,385584,0
+ERY.US,D,20231108,000000,28.61,29.14,28.27,29.14,562670,0
+ERY.US,D,20231109,000000,28.75,29.36,28.57,29.32,438479,0
+ERY.US,D,20231110,000000,28.76,29.25,28.59,28.72,454253,0
+ERY.US,D,20231113,000000,28.6,28.79,28.211,28.27,215082,0
+ERY.US,D,20231114,000000,28.04,28.19,27.6592,27.8,442725,0
+ERY.US,D,20231115,000000,27.9,27.99,27.2299,27.935,404177,0
+ERY.US,D,20231116,000000,28.41,29.59,28.26,29.04,693984,0
+ERY.US,D,20231117,000000,28.54,28.68,27.4698,27.858,417669,0
+ERY.US,D,20231120,000000,27.67,27.78,27.3101,27.78,178564,0
+ERY.US,D,20231121,000000,27.98,28.44,27.82,27.92,230052,0
+ERY.US,D,20231122,000000,28.96,29.38,27.94,28,459726,0
+ERY.US,D,20231124,000000,28.02,28.12,27.37,27.76,215620,0
+ERY.US,D,20231127,000000,28.05,28.49,27.91,27.97,200313,0
+ERY.US,D,20231128,000000,27.92,28.065,27.465,27.96,257828,0
+ERY.US,D,20231129,000000,27.63,28.5681,27.57,28.42,334782,0
+ERY.US,D,20231130,000000,27.98,28.71,27.22,28.06,638752,0
+ERY.US,D,20231201,000000,28.23,28.348,27.12,27.81,564501,0
+ERY.US,D,20231204,000000,28.25,28.45,27.71,28.03,259070,0
+ERY.US,D,20231205,000000,28.05,29.0572,27.99,29.02,239050,0
+ERY.US,D,20231206,000000,29.42,30.13,29.03,29.98,586256,0
+ERY.US,D,20231207,000000,29.65,30.55,29.38,30.35,504589,0
+ERY.US,D,20231208,000000,29.99,30.08,29.54,29.72,356286,0
+ERY.US,D,20231211,000000,29.7,29.95,29.47,29.64,264460,0
+ERY.US,D,20231212,000000,30.16,30.81,30.16,30.49,286373,0
+ERY.US,D,20231213,000000,30.46,30.74,29.64,29.68,311886,0
+ERY.US,D,20231214,000000,29.08,29.08,27.87,27.93,521592,0
+ERY.US,D,20231215,000000,28.41,28.7,28.16,28.3,389642,0
+ERY.US,D,20231218,000000,27.28,27.84,26.98,27.79,258107,0
+ERY.US,D,20231219,000000,27.68,27.83,27.09,27.14,243222,0
+ERY.US,D,20231220,000000,26.93,27.71,26.65,27.66,314634,0
+ERY.US,D,20231221,000000,27.37,27.73,27.1424,27.21,288382,0
+ERY.US,D,20231222,000000,26.85,27.18,26.63,27.1,287418,0
+ERY.US,D,20231226,000000,26.6,26.8,26.36,26.64,163147,0
+ERY.US,D,20231227,000000,26.73,27.06,26.47,26.89,420725,0
+ERY.US,D,20231228,000000,27.15,27.75,26.985,27.74,328188,0
+ERY.US,D,20231229,000000,27.68,28.05,27.54,27.93,284055,0
+ERY.US,D,20240102,000000,27.63,27.63,26.81,27.27,335758,0
+ERY.US,D,20240103,000000,27.23,27.5,26.25,26.44,276920,0
+ERY.US,D,20240104,000000,26.15,27.405,25.8761,27.35,418533,0
+ERY.US,D,20240105,000000,26.97,27.6,26.91,27.35,215050,0
+ERY.US,D,20240108,000000,28.33,29.02,27.95,27.99,481963,0
+ERY.US,D,20240109,000000,27.92,29.02,27.92,28.9,204932,0
+ERY.US,D,20240110,000000,28.83,29.7,28.83,29.51,216513,0
+ERY.US,D,20240111,000000,29.16,29.55,29.06,29.42,379579,0
+ERY.US,D,20240112,000000,28.56,29.07,28.2757,28.72,297130,0
+ERY.US,D,20240116,000000,28.89,30.1299,28.8,30.08,269141,0
+ERY.US,D,20240117,000000,30.68,30.85,30.04,30.59,270064,0
+ERY.US,D,20240118,000000,30.58,31.439,30.57,30.76,446132,0
+ERY.US,D,20240119,000000,30.87,31,30.55,30.55,461362,0
+ERY.US,D,20240122,000000,30.65,31.07,30.23,30.38,243327,0
+ERY.US,D,20240123,000000,30.49,30.54,29.78,30.23,155753,0
+ERY.US,D,20240124,000000,29.95,30.2,29.35,29.37,208799,0
+ERY.US,D,20240125,000000,29.03,29.33,28.06,28.06,417211,0
+ERY.US,D,20240126,000000,28.21,28.58,27.68,27.69,260255,0
+ERY.US,D,20240129,000000,27.83,28.35,27.7,27.795,270038,0
+ERY.US,D,20240130,000000,28.29,28.5411,27.2,27.23,406152,0
+ERY.US,D,20240131,000000,27.28,28.26,27.1301,28.25,585935,0
+ERY.US,D,20240201,000000,27.91,28.79,27.66,28.3,765866,0
+ERY.US,D,20240202,000000,27.88,28.68,27.81,28.23,614094,0
+ERY.US,D,20240205,000000,28.54,28.96,28.04,28.37,286328,0
+ERY.US,D,20240206,000000,28.19,28.42,27.665,28.17,238515,0
+ERY.US,D,20240207,000000,27.97,28.55,27.82,28.07,242762,0
+ERY.US,D,20240208,000000,28.1,28.14,27.35,27.54,265044,0
+ERY.US,D,20240209,000000,27.47,28.46,27.23,28.41,301143,0
+ERY.US,D,20240212,000000,28.22,28.22,27.65,27.78,266825,0
+ERY.US,D,20240213,000000,27.81,28.72,27.58,28.34,408780,0
+ERY.US,D,20240214,000000,27.96,28.72,27.794,28.43,365553,0
+ERY.US,D,20240215,000000,28.46,28.51,26.73,26.8999,547137,0
+ERY.US,D,20240216,000000,26.81,27.09,26.5238,26.95,294866,0
+ERY.US,D,20240220,000000,26.86,27.49,26.801,27.4,302302,0
+ERY.US,D,20240221,000000,27.26,27.26,26.38,26.42,230031,0
+ERY.US,D,20240222,000000,26.78,27.02,26.135,26.41,314625,0
+ERY.US,D,20240223,000000,26.89,27.21,26.58,26.73,196390,0
+ERY.US,D,20240226,000000,26.74,27.05,26.1901,26.56,170333,0
+ERY.US,D,20240227,000000,26.44,27.05,26.32,26.78,227123,0
+ERY.US,D,20240228,000000,26.76,27.11,26.33,26.91,264265,0
+ERY.US,D,20240229,000000,26.78,26.96,26.49,26.72,225927,0
+ERY.US,D,20240301,000000,26.46,26.46,25.83,26.1,246983,0
+ERY.US,D,20240304,000000,26.02,26.68,25.98,26.62,238811,0
+ERY.US,D,20240305,000000,26.71,26.74,25.91,26.27,321724,0
+ERY.US,D,20240306,000000,25.85,26.195,25.54,26.1,318050,0
+ERY.US,D,20240307,000000,26.06,26.09,25.4089,25.67,362457,0
+ERY.US,D,20240308,000000,25.78,25.86,25.515,25.52,206004,0
+ERY.US,D,20240311,000000,25.67,25.89,24.9945,25.03,312497,0
+ERY.US,D,20240312,000000,24.99,25.35,24.88,25.08,301776,0
+ERY.US,D,20240313,000000,24.65,24.65,24.04,24.29,319289,0
+ERY.US,D,20240314,000000,24.2,24.31,23.81,23.81,323880,0
+ERY.US,D,20240315,000000,23.99,23.99,23.37,23.71,326004,0
+ERY.US,D,20240318,000000,23.56,23.9,23.39,23.53,269280,0
+ERY.US,D,20240319,000000,23.2,23.21,22.62,22.63,264858,0
+ERY.US,D,20240320,000000,22.95,22.98,22.56,22.71,208666,0
+ERY.US,D,20240321,000000,22.64,22.79,22.3841,22.49,124474,0
+ERY.US,D,20240322,000000,22.47,22.68,22.37,22.6,142553,0
+ERY.US,D,20240325,000000,22.46,22.46,21.8737,22.2,197912,0
+ERY.US,D,20240326,000000,22.14,22.605,22.04,22.53,159704,0
+ERY.US,D,20240327,000000,22.61,22.7,22.11,22.11,225794,0
+ERY.US,D,20240328,000000,21.99,22.0999,21.6,21.7,272695,0
+ERY.US,D,20240401,000000,21.69,21.97,21.24,21.34,304818,0
+ERY.US,D,20240402,000000,21.17,21.35,20.735,20.78,279546,0
+ERY.US,D,20240403,000000,20.69,20.75,20.44,20.48,285107,0
+ERY.US,D,20240404,000000,20.45,20.69,20.3,20.54,392903,0
+ERY.US,D,20240405,000000,20.36,20.62,19.95,20.1,375733,0
+ERY.US,D,20240408,000000,20.14,20.45,20,20.3787,263189,0
+ERY.US,D,20240409,000000,20.25,20.655,20.1,20.36,257881,0
+ERY.US,D,20240410,000000,20.41,20.65,20.11,20.22,352578,0
+ERY.US,D,20240411,000000,20.14,20.8593,20.14,20.33,516226,0
+ERY.US,D,20240412,000000,20.09,21.16,19.8,20.99,676871,0
+ERY.US,D,20240415,000000,20.75,21.4264,20.59,21.35,608733,0
+ERY.US,D,20240416,000000,21.43,22.057,21.2901,21.74,453219,0
+ERY.US,D,20240417,000000,21.86,22.195,21.4299,21.91,381993,0
+ERY.US,D,20240418,000000,21.8,22.19,21.64,22.02,310133,0
+ERY.US,D,20240419,000000,21.97,22,21.235,21.56,354911,0
+ERY.US,D,20240422,000000,21.72,22.1,20.9601,21.26,445603,0
+ERY.US,D,20240423,000000,21.43,21.67,21.04,21.04,254521,0
+ERY.US,D,20240424,000000,21.36,21.5,20.965,21.04,264743,0
+ERY.US,D,20240425,000000,21.08,21.43,20.72,20.84,532369,0
+ERY.US,D,20240426,000000,21.16,21.65,21.08,21.23,501365,0
+ERY.US,D,20240429,000000,21.42,21.42,20.8622,20.965,413490,0
+ERY.US,D,20240430,000000,21.19,22.23,21.07,22.23,573123,0
+ERY.US,D,20240501,000000,22.31,23.16,22.17,22.93,505391,0
+ERY.US,D,20240502,000000,22.64,22.9,22.3851,22.66,439547,0
+ERY.US,D,20240503,000000,22.66,23.29,22.66,22.72,363022,0
+ERY.US,D,20240506,000000,22.54,22.54,21.89,22.35,264263,0
+ERY.US,D,20240507,000000,22.35,22.44,22.08,22.44,248712,0
+ERY.US,D,20240508,000000,22.66,22.72,22.2497,22.5,477345,0
+ERY.US,D,20240509,000000,22.43,22.43,21.88,21.9,227525,0
+ERY.US,D,20240510,000000,21.84,22.25,21.67,22.15,268478,0
+ERY.US,D,20240513,000000,22,22.455,21.895,22.24,253134,0
+ERY.US,D,20240514,000000,22.32,22.54,22.19,22.24,186841,0
+ERY.US,D,20240515,000000,22.32,22.98,22.053,22.16,305472,0
+ERY.US,D,20240516,000000,22.18,22.385,21.92,22.26,283211,0
+ERY.US,D,20240517,000000,22.2,22.22,21.6,21.66,197108,0
+ERY.US,D,20240520,000000,21.64,22.055,21.6,21.95,138919,0
+ERY.US,D,20240521,000000,22.11,22.2,21.7205,22.19,220866,0
+ERY.US,D,20240522,000000,22.38,23.1854,22.3751,23.02,248657,0
+ERY.US,D,20240523,000000,22.83,23.55,22.68,23.47,322037,0
+ERY.US,D,20240524,000000,23.15,23.5798,23.03,23.44,219054,0
+ERY.US,D,20240528,000000,23.29,23.4,22.852,22.93,235380,0
+ERY.US,D,20240529,000000,23.06,23.99,23.06,23.76,324981,0
+ERY.US,D,20240530,000000,23.89,23.93,23.5,23.67,252273,0
+ERY.US,D,20240531,000000,23.55,23.64,22.49,22.49,308626,0
+ERY.US,D,20240603,000000,22.66,24.02,22.65,23.74,513517,0
+ERY.US,D,20240604,000000,24.19,24.7905,24.14,24.16,261780,0
+ERY.US,D,20240605,000000,24.14,24.48,24.09,24.19,232464,0
+ERY.US,D,20240606,000000,24.37,24.55,23.93,23.95,189169,0
+ERY.US,D,20240607,000000,23.98,24.375,23.61,24.15,180373,0
+ERY.US,D,20240610,000000,23.99,24.17,23.53,23.78,197861,0
+ERY.US,D,20240611,000000,23.99,24.47,23.86,23.9,162074,0
+ERY.US,D,20240612,000000,23.54,24.66,23.51,24.45,337412,0
+ERY.US,D,20240613,000000,24.53,25.14,24.46,24.89,188770,0
+ERY.US,D,20240614,000000,24.99,25.4999,24.97,25.31,152439,0
+ERY.US,D,20240617,000000,25.35,25.55,24.96,25.17,196954,0
+ERY.US,D,20240618,000000,24.86,25.11,24.37,24.96,218443,0
+ERY.US,D,20240620,000000,24.81,25.01,23.825,24.06,302811,0
+ERY.US,D,20240621,000000,23.88,24.45,23.85,24.415,188787,0
+ERY.US,D,20240624,000000,24.2,24.2,22.9901,23.14,507543,0
+ERY.US,D,20240625,000000,22.83,23.1101,22.71,22.71,324081,0
+ERY.US,D,20240626,000000,22.9,23.39,22.73,23.2,290868,0
+ERY.US,D,20240627,000000,23.01,23.33,22.9,23.09,89486,0
+ERY.US,D,20240628,000000,22.77,23.09,22.6,22.905,297813,0
+ERY.US,D,20240701,000000,22.67,23.16,22.43,22.9,195202,0
+ERY.US,D,20240702,000000,22.56,23.24,22.5,22.98,289872,0
+ERY.US,D,20240703,000000,22.98,22.99,22.565,22.81,271294,0
+ERY.US,D,20240705,000000,22.83,23.7176,22.83,23.51,350672,0
+ERY.US,D,20240708,000000,23.88,24,23.41,23.79,356851,0
+ERY.US,D,20240709,000000,24.2,24.43,23.72,24.25,260877,0
+ERY.US,D,20240710,000000,24.23,24.44,23.9001,23.95,208711,0
+ERY.US,D,20240711,000000,24.05,24.22,23.36,23.48,291491,0
+ERY.US,D,20240712,000000,23.2,23.69,23.15,23.35,202059,0
+ERY.US,D,20240715,000000,23.01,23.2,22.225,22.64,388313,0
+ERY.US,D,20240716,000000,22.92,23.08,22.42,22.49,273054,0
+ERY.US,D,20240717,000000,22.35,22.35,21.73,22.02,372448,0
+ERY.US,D,20240718,000000,22.08,22.25,21.43,21.96,391545,0
+ERY.US,D,20240719,000000,22.14,22.555,21.77,22.46,392864,0
+ERY.US,D,20240722,000000,22.62,22.99,22.49,22.72,341127,0
+ERY.US,D,20240723,000000,22.85,23.525,22.85,23.49,235153,0
+ERY.US,D,20240724,000000,23.42,23.8,23.07,23.48,379526,0
+ERY.US,D,20240725,000000,23.46,23.66,22.535,22.76,431229,0
+ERY.US,D,20240726,000000,22.75,22.9886,22.39,22.55,367992,0
+ERY.US,D,20240729,000000,22.58,23.37,22.55,22.97,450646,0
+ERY.US,D,20240730,000000,22.97,23,22.12,22.26,459429,0
+ERY.US,D,20240731,000000,21.76,22.11,21.66,22.08,459800,0
+ERY.US,D,20240801,000000,22.16,23.48,21.98,23.24,464327,0
+ERY.US,D,20240802,000000,23.69,24.94,23.57,24.49,543306,0
+ERY.US,D,20240805,000000,25.67,26.1,25.19,25.49,803086,0
+ERY.US,D,20240806,000000,25.32,25.61,24.72,25.28,509522,0
+ERY.US,D,20240807,000000,24.61,25.12,24.18,25.09,427121,0
+ERY.US,D,20240808,000000,24.89,24.92,23.96,24.04,305941,0
+ERY.US,D,20240809,000000,24.14,24.42,23.74,23.98,210966,0
+ERY.US,D,20240812,000000,23.72,23.97,23.44,23.72,269538,0
+ERY.US,D,20240813,000000,24.06,24.42,24.06,24.18,244569,0
+ERY.US,D,20240814,000000,24.11,24.28,23.71,23.91,215174,0
+ERY.US,D,20240815,000000,23.65,23.69,23.21,23.32,139011,0
+ERY.US,D,20240816,000000,23.71,23.71,23.33,23.42,180066,0
+ERY.US,D,20240819,000000,23.37,23.37,22.74,23.16,360423,0
+ERY.US,D,20240820,000000,23.25,24.38,23.24,24.36,519696,0
+ERY.US,D,20240821,000000,24.07,24.42,23.83,24.33,342530,0
+ERY.US,D,20240822,000000,24.26,24.37,23.98,24.16,184774,0
+ERY.US,D,20240823,000000,23.98,24.04,23.41,23.49,219461,0
+ERY.US,D,20240826,000000,23.05,23.42,22.66,23.05,162510,0
+ERY.US,D,20240827,000000,23.05,23.58,22.96,23.49,157174,0
+ERY.US,D,20240828,000000,23.75,24.02,23.54,23.82,109909,0
+ERY.US,D,20240829,000000,23.67,23.99,23.032,23.23,281689,0
+ERY.US,D,20240830,000000,23.57,23.83,23.09,23.13,323191,0
+ERY.US,D,20240903,000000,23.89,24.5,23.82,24.24,359412,0
+ERY.US,D,20240904,000000,24.2,25.01,23.9,24.92,359193,0
+ERY.US,D,20240905,000000,24.6,25.36,24.5612,25.3,299965,0
+ERY.US,D,20240906,000000,25.19,26.18,24.935,25.96,321004,0
+ERY.US,D,20240909,000000,25.83,25.8902,25.15,25.64,250773,0
+ERY.US,D,20240910,000000,25.57,26.935,25.51,26.51,356457,0
+ERY.US,D,20240911,000000,26.5,27.83,26.5,27.01,467295,0
+ERY.US,D,20240912,000000,26.8,27.22,26.34,26.53,284918,0
+ERY.US,D,20240913,000000,26.242,26.43,25.8784,26.27,321799,0
+ERY.US,D,20240916,000000,25.82,26.08,25.34,25.69,279215,0
+ERY.US,D,20240917,000000,25.73,25.78,24.9799,25,359675,0
+ERY.US,D,20240918,000000,25.14,25.1451,24.32,24.88,576618,0
+ERY.US,D,20240919,000000,24.26,24.59,23.77,24.32,447454,0
+ERY.US,D,20240920,000000,24.54,25,24.36,24.47,530172,0
+ERY.US,D,20240923,000000,24.41,24.54,23.64,23.9,373782,0
+ERY.US,D,20240924,000000,23.23,23.84,23.12,23.81,328263,0
+ERY.US,D,20240925,000000,23.87,24.81,23.78,24.7,391392,0
+ERY.US,D,20240926,000000,25.69,25.84,25.07,25.73,533590,0
+ERY.US,D,20240927,000000,25.53,25.53,24.61,24.71,378496,0
+ERY.US,D,20240930,000000,24.79,25.035,24.26,24.33,348255,0
+ERY.US,D,20241001,000000,24.7,24.85,23.06,23.25,1002352,0
+ERY.US,D,20241002,000000,22.68,23.3,22.5,22.76,726839,0
+ERY.US,D,20241003,000000,22.65,22.96,21.93,21.98,709600,0
+ERY.US,D,20241004,000000,21.72,22.04,21.46,21.6,629705,0
+ERY.US,D,20241007,000000,21.5,21.5999,21.13,21.43,447844,0
+ERY.US,D,20241008,000000,22,22.77,21.97,22.6,900951,0
+ERY.US,D,20241009,000000,22.92,23.01,22.2,22.31,924962,0
+ERY.US,D,20241010,000000,22.03,22.38,21.7601,22,429237,0
+ERY.US,D,20241011,000000,22.01,22.12,21.6199,21.78,345087,0
+ERY.US,D,20241014,000000,22.03,22.1399,21.73,21.83,277320,0
+ERY.US,D,20241015,000000,22.9,23.22,22.68,23.17,623274,0
+ERY.US,D,20241016,000000,23.04,23.11,22.85,22.98,352311,0
+ERY.US,D,20241017,000000,22.99,23.05,22.64,22.75,285559,0
+ERY.US,D,20241018,000000,22.9,23.27,22.77,22.95,269068,0
+ERY.US,D,20241021,000000,22.69,23.18,22.52,23.09,299480,0
+ERY.US,D,20241022,000000,22.91,23.17,22.81,22.98,254841,0
+ERY.US,D,20241023,000000,23.16,23.5187,22.97,23.24,311977,0
+ERY.US,D,20241024,000000,23.17,23.58,23.04,23.3,246214,0
+ERY.US,D,20241025,000000,23.05,23.4442,22.93,23.29,230560,0
+ERY.US,D,20241028,000000,24.28,24.36,23.585,23.59,364603,0
+ERY.US,D,20241029,000000,23.68,24.4439,23.68,24.3,544262,0
+ERY.US,D,20241030,000000,24.13,24.38,23.87,24.24,283816,0
+ERY.US,D,20241031,000000,23.99,24.08,23.59,23.95,440371,0
+ERY.US,D,20241101,000000,23.34,24.37,23.17,24.31,360816,0
+ERY.US,D,20241104,000000,23.99,24.01,23.37,23.44,232525,0
+ERY.US,D,20241105,000000,23.19,23.4,23.0299,23.14,248407,0
+ERY.US,D,20241106,000000,21.85,22.19,21.04,21.39,593976,0
+ERY.US,D,20241107,000000,21.5,21.93,21.47,21.6,328337,0
+ERY.US,D,20241108,000000,21.62,21.79,21.29,21.36,289733,0
+ERY.US,D,20241111,000000,21.39,21.52,20.99,21.105,232554,0
+ERY.US,D,20241112,000000,21,21.39,20.88,21.35,248239,0
+ERY.US,D,20241113,000000,21.24,21.71,20.85,21.02,275472,0
+ERY.US,D,20241114,000000,20.8,21.125,20.74,20.8492,196443,0
+ERY.US,D,20241115,000000,20.91,21.09,20.5431,20.97,335904,0
+ERY.US,D,20241118,000000,20.65,20.8,20.33,20.43,270924,0
+ERY.US,D,20241119,000000,20.77,20.86,20.44,20.66,248995,0
+ERY.US,D,20241120,000000,20.54,20.65,20.23,20.23,264622,0
+ERY.US,D,20241121,000000,20.1,20.17,19.64,19.95,365803,0
+ERY.US,D,20241122,000000,19.95,20.05,19.64,19.91,239157,0
+ERY.US,D,20241125,000000,19.83,20.785,19.72,20.71,381849,0
+ERY.US,D,20241126,000000,20.63,20.94,20.58,20.77,218261,0
+ERY.US,D,20241127,000000,20.76,20.86,20.48,20.815,160834,0
+ERY.US,D,20241129,000000,20.82,20.82,20.6,20.67,51655,0
+ERY.US,D,20241202,000000,20.66,21.46,20.61,21.0803,240468,0
+ERY.US,D,20241203,000000,20.78,21.27,20.77,21.13,119348,0
+ERY.US,D,20241204,000000,21.22,22.37,21.22,22.12,349107,0
+ERY.US,D,20241205,000000,21.891,22.15,21.68,21.98,160616,0
+ERY.US,D,20241206,000000,22.09,22.813,22.03,22.71,228102,0
+ERY.US,D,20241209,000000,22.33,22.86,22.15,22.83,161417,0
+ERY.US,D,20241210,000000,22.57,23.2,22.52,23.12,154924,0
+ERY.US,D,20241211,000000,23.1,23.3,22.91,23.08,164657,0
+ERY.US,D,20241212,000000,23.18,23.49,23.11,23.4,91344,0
+ERY.US,D,20241213,000000,23.47,23.85,23.43,23.72,442917,0
+ERY.US,D,20241216,000000,23.97,24.805,23.88,24.75,337499,0
+ERY.US,D,20241217,000000,25.22,25.6018,25.08,25.15,318246,0
+ERY.US,D,20241218,000000,25.37,26.58,25.06,26.56,337718,0
+ERY.US,D,20241219,000000,26.22,27.14,25.955,27.08,213343,0
+ERY.US,D,20241220,000000,27.25,27.27,26.45,26.59,220772,0
+ERY.US,D,20241223,000000,26.68,26.97,26.06,26.17,234409,0
+ERY.US,D,20241224,000000,26.0726,26.43,25.71,25.78,64217,0
+ERY.US,D,20241226,000000,25.89,26.15,25.78,25.85,118735,0
+ERY.US,D,20241227,000000,26.02,26.14,25.33,25.86,188316,0
+ERY.US,D,20241230,000000,25.95,26.29,25.63,25.94,123727,0
+ERY.US,D,20241231,000000,25.85,25.85,25.09,25.23,198718,0
+ERY.US,D,20250102,000000,24.82,24.99,24.29,24.63,273820,0
+ERY.US,D,20250103,000000,24.42,24.59,24.055,24.22,158736,0
+ERY.US,D,20250106,000000,24.03,24.57,23.63,24.46,212285,0
+ERY.US,D,20250107,000000,24.09,24.4,23.6021,23.94,230412,0
+ERY.US,D,20250108,000000,24.42,24.44,23.93,23.93,294939,0
+ERY.US,D,20250110,000000,23.32,24.01,22.8,23.79,339687,0
+ERY.US,D,20250113,000000,23.55,23.59,22.52,22.74,454330,0
+ERY.US,D,20250114,000000,22.88,22.92,22.27,22.29,287016,0
+ERY.US,D,20250115,000000,22.03,22.2,21.54,21.68,321727,0
+ERY.US,D,20250116,000000,21.84,21.84,21.31,21.35,268855,0
+ERY.US,D,20250117,000000,21.48,21.5,20.9,21.05,351891,0
+ERY.US,D,20250121,000000,21.16,21.48,21.04,21.3,492872,0
+ERY.US,D,20250122,000000,21.38,22.072,21.38,22.07,427270,0
+ERY.US,D,20250123,000000,21.72,22.15,21.5599,21.84,360613,0
+ERY.US,D,20250124,000000,21.8,22.3418,21.6407,22.28,231983,0
+ERY.US,D,20250127,000000,22.455,23.065,22.39,22.77,286607,0
+ERY.US,D,20250128,000000,22.6,23.4222,22.48,23.18,380943,0
+ERY.US,D,20250129,000000,23.28,23.385,22.89,23.12,263017,0
+ERY.US,D,20250130,000000,22.88,23.15,22.64,22.9,406653,0
+ERY.US,D,20250131,000000,22.96,24.26,22.94,24.16,381624,0
+ERY.US,D,20250203,000000,24.33,24.64,23.7,23.89,384383,0
+ERY.US,D,20250204,000000,24.15,24.17,22.7999,22.91,404874,0
+ERY.US,D,20250205,000000,22.88,23.15,22.755,22.825,185513,0
+ERY.US,D,20250206,000000,22.54,23.88,22.52,23.65,239781,0
+ERY.US,D,20250207,000000,23.5,23.73,23.255,23.68,259257,0
+ERY.US,D,20250210,000000,23.21,23.25,22.58,22.64,177210,0
+ERY.US,D,20250211,000000,22.37,22.71,22,22.31,168181,0
+ERY.US,D,20250212,000000,22.65,23.45,22.37,23.4,375818,0
+ERY.US,D,20250213,000000,23.48,23.76,22.92,23.01,204886,0
+ERY.US,D,20250214,000000,22.87,22.88,22.249,22.86,174596,0
+ERY.US,D,20250218,000000,22.74,22.928,21.9551,22.28,168559,0
+ERY.US,D,20250219,000000,22.1,22.15,21.5,21.91,219392,0
+ERY.US,D,20250220,000000,22.02,22.19,21.465,21.54,232496,0
+ERY.US,D,20250221,000000,21.77,22.47,21.7201,22.45,178107,0
+ERY.US,D,20250224,000000,22.4,22.6898,22.21,22.41,201285,0
+ERY.US,D,20250225,000000,22.43,23.45,22.27,23.12,223221,0
+ERY.US,D,20250226,000000,23.18,23.57,22.945,23.35,263845,0
+ERY.US,D,20250227,000000,23.13,23.45,22.56,23.11,203850,0
+ERY.US,D,20250228,000000,23.36,23.57,22.41,22.45,264236,0
+ERY.US,D,20250303,000000,22.15,24.4,22.06,24,401851,0
+ERY.US,D,20250304,000000,24.67,25.3196,23.72,24.48,418804,0
+ERY.US,D,20250305,000000,25.13,26.12,24.96,25.23,454138,0
+ERY.US,D,20250306,000000,25.47,25.83,24.8,25.035,179681,0
+ERY.US,D,20250307,000000,24.8,24.9,23.88,24.25,227152,0
+ERY.US,D,20250310,000000,24,24.32,23.23,23.88,174098,0
+ERY.US,D,20250311,000000,23.69,24.52,23.5,24.29,171211,0
+ERY.US,D,20250312,000000,24.07,24.4,23.62,24.04,108840,0
+ERY.US,D,20250313,000000,24.2868,24.67,23.57,24.35,167328,0
+ERY.US,D,20250314,000000,24.02,24.36,22.9102,22.99,195405,0
+ERY.US,D,20250317,000000,23.01,23.01,22.05,22.26,268369,0
+ERY.US,D,20250318,000000,22,22.53,21.9496,22.19,278971,0
+ERY.US,D,20250319,000000,22,22.1,21.285,21.48,229320,0
+ERY.US,D,20250320,000000,21.8113,21.89,21.2,21.32,212418,0
+ERY.US,D,20250321,000000,21.5,21.905,21.41,21.66,189286,0
+ERY.US,D,20250324,000000,21.49,21.52,20.9,21.18,209999,0
+ERY.US,D,20250325,000000,20.57,20.76,20.28,20.63,161004,0
+ERY.US,D,20250326,000000,20.305,20.51,19.96,20.44,287893,0
+ERY.US,D,20250327,000000,20.52,20.97,20.39,20.82,288803,0
+ERY.US,D,20250328,000000,20.9,21.23,20.69,21.04,242154,0
+ERY.US,D,20250331,000000,21.15,21.15,20.33,20.55,266020,0
+ERY.US,D,20250401,000000,20.58,20.98,20.3,20.33,254516,0
+ERY.US,D,20250402,000000,20.7,20.77,20.26,20.29,322140,0
+ERY.US,D,20250403,000000,22.075,23.485,21.94,23.47,925802,0
+ERY.US,D,20250404,000000,24.92,27.8,24.69,27.62,1148668,0
+ERY.US,D,20250407,000000,29.6,30.49,25.95,28.17,871808,0
+ERY.US,D,20250408,000000,26.52,30.41,26.25,29.52,887248,0
+ERY.US,D,20250409,000000,30.44,31.02,24.35,25.01,1191834,0
+ERY.US,D,20250410,000000,26.32,29.15,26.16,28.17,770811,0
+ERY.US,D,20250411,000000,27.985,29.13,26.48,26.89,477542,0
+ERY.US,D,20250414,000000,25.61,27.23,25.61,26.72,223633,0
+ERY.US,D,20250415,000000,26.8,26.82,25.82,26.8,151034,0
+ERY.US,D,20250416,000000,26.595,26.6099,25.5,26.37,184958,0
+ERY.US,D,20250417,000000,25.8,26.03,24.395,25.17,229339,0
+ERY.US,D,20250421,000000,25.98,27.06,25.8216,26.53,241366,0
+ERY.US,D,20250422,000000,25.79,26.0898,24.81,25.21,206793,0
+ERY.US,D,20250423,000000,24.76,25.58,24.32,25.3,372409,0
+ERY.US,D,20250424,000000,24.8601,25.26,24.36,24.57,183813,0
+ERY.US,D,20250425,000000,24.9,25.15,24.59,24.62,177558,0
+ERY.US,D,20250428,000000,24.625,24.76,24.17,24.29,204008,0
+ERY.US,D,20250429,000000,24.78,24.93,24.27,24.52,163758,0
+ERY.US,D,20250430,000000,25.19,26.36,25.19,25.78,485326,0
+ERY.US,D,20250501,000000,26.14,26.14,24.91,25.56,336774,0
+ERY.US,D,20250502,000000,24.86,25.81,24.7,24.83,268044,0
+ERY.US,D,20250505,000000,25.5153,26.03,25.44,25.78,271634,0
+ERY.US,D,20250506,000000,25.5,26.049,25.3251,25.78,371149,0
+ERY.US,D,20250507,000000,25.74,26.12,25.5,25.75,246875,0
+ERY.US,D,20250508,000000,25.31,25.33,24.38,25.08,327460,0
+ERY.US,D,20250509,000000,24.41,24.94,24.41,24.6,145757,0
+ERY.US,D,20250512,000000,22.85,23.71,22.58,23.37,369589,0
+ERY.US,D,20250513,000000,23.22,23.24,22.32,22.71,355731,0
+ERY.US,D,20250514,000000,23.04,23.13,22.8,22.94,199258,0
+ERY.US,D,20250515,000000,23.545,23.66,22.77,22.81,251617,0
+ERY.US,D,20250516,000000,22.66,23.33,22.66,22.87,158550,0
+ERY.US,D,20250519,000000,23.38,23.78,23.23,23.45,203585,0
+ERY.US,D,20250520,000000,23.45,23.94,23.45,23.9,106172,0
+ERY.US,D,20250521,000000,24.1478,24.81,24.13,24.78,279456,0
+ERY.US,D,20250522,000000,25.17,25.6,24.73,25.02,254559,0
+ERY.US,D,20250523,000000,25.4,25.49,24.77,24.89,149500,0
+ERY.US,D,20250527,000000,24.44,24.9,24.39,24.465,190656,0
+ERY.US,D,20250528,000000,24.12,25.2,24.11,25.07,195401,0
+ERY.US,D,20250529,000000,25.06,25.3108,24.72,24.75,155618,0
+ERY.US,D,20250530,000000,25.15,25.57,24.93,25.2,201862,0
+ERY.US,D,20250602,000000,24.271,25.1,24.2341,24.52,337755,0
+ERY.US,D,20250603,000000,24.52,24.97,23.6665,23.97,384729,0
+ERY.US,D,20250604,000000,24.0778,24.96,23.62,24.92,503703,0
+ERY.US,D,20250605,000000,24.69,25.079,24.58,25,174195,0
+ERY.US,D,20250606,000000,24.51,24.56,23.91,24.04,183811,0
+ERY.US,D,20250609,000000,23.86,24.23,23.47,23.97,172707,0
+ERY.US,D,20250610,000000,23.42,23.47,22.83,23.13,354281,0
+ERY.US,D,20250611,000000,22.78,23.26,22.4,22.46,264415,0
+ERY.US,D,20250612,000000,22.768,22.99,22.3,22.33,320136,0
+ERY.US,D,20250613,000000,21.492,22.14,21.3309,21.54,497256,0
+ERY.US,D,20250616,000000,21.89,22,21.24,21.71,529176,0
+ERY.US,D,20250617,000000,21.3,21.55,20.98,21.27,466451,0
+ERY.US,D,20250618,000000,21.18,21.67,20.93,21.59,426873,0
+ERY.US,D,20250620,000000,21.44,21.5278,21.0487,21.16,270594,0
+ERY.US,D,20250623,000000,20.61,22.4,20.57,22.27,776933,0
+ERY.US,D,20250624,000000,22.781,22.8408,22.23,22.67,407758,0
+ERY.US,D,20250625,000000,22.84,23.03,22.59,22.88,213597,0
+ERY.US,D,20250626,000000,22.76,22.89,22.1323,22.23,272540,0
+ERY.US,D,20250627,000000,22.3,22.75,22.28,22.49,251604,0
+ERY.US,D,20250630,000000,22.78,22.85,22.49,22.74,134283,0
+ERY.US,D,20250701,000000,22.68,23.11,22.23,22.41,222824,0
+ERY.US,D,20250702,000000,22,22.53,21.59,21.68,216298,0
+ERY.US,D,20250703,000000,21.77,21.79,21.5,21.61,165319,0
+ERY.US,D,20250707,000000,21.88,22.5,21.69,22.09,182964,0
+ERY.US,D,20250708,000000,22.1,22.1,20.73,20.9,371279,0
+ERY.US,D,20250709,000000,21,21.22,20.84,21.1,172298,0
+ERY.US,D,20250710,000000,21.23,21.5,20.7693,20.79,205629,0
+ERY.US,D,20250711,000000,20.92,21,20.49,20.62,140096,0
+ERY.US,D,20250714,000000,20.8,21.27,20.78,21.12,308320,0
+ERY.US,D,20250715,000000,21.17,21.7455,21.01,21.72,180083,0
+ERY.US,D,20250716,000000,21.68,22.22,21.53,22.09,295406,0
+ERY.US,D,20250717,000000,22.23,22.41,21.75,21.81,191599,0
+ERY.US,D,20250718,000000,21.4311,22.32,21.3,22.2,251094,0
+ERY.US,D,20250721,000000,22.1,22.73,22.1,22.65,216315,0
+ERY.US,D,20250722,000000,22.75,22.76,22.205,22.42,151157,0
+ERY.US,D,20250723,000000,22.19,22.36,21.73,21.73,149397,0
+ERY.US,D,20250724,000000,21.95,22.05,21.4,21.44,203340,0
+ERY.US,D,20250725,000000,21.37,21.829,21.37,21.62,98884,0
+ERY.US,D,20250728,000000,21.36,21.38,21.07,21.15,125075,0
+ERY.US,D,20250729,000000,21.09,21.22,20.73,20.75,178072,0
+ERY.US,D,20250730,000000,21,21.59,21,21.32,163764,0
+ERY.US,D,20250731,000000,21.695,21.73,21.1,21.57,141663,0
+ERY.US,D,20250801,000000,21.98,22.62,21.73,22.39,263186,0
+ERY.US,D,20250804,000000,22.4999,22.72,22.15,22.54,238343,0
+ERY.US,D,20250805,000000,22.51,23.0499,22.41,22.48,97615,0
+ERY.US,D,20250806,000000,22.13,23,21.93,22.87,233249,0
+ERY.US,D,20250807,000000,22.57,23.1199,22.13,23.05,208072,0
+ERY.US,D,20250808,000000,22.85,23.1,22.39,22.79,154319,0
+ERY.US,D,20250811,000000,22.6,23.24,22.52,23.17,135087,0
+ERY.US,D,20250812,000000,23.06,23.21,22.53,22.94,159325,0
+ERY.US,D,20250813,000000,22.92,23.08,22.42,22.44,219735,0
+ERY.US,D,20250814,000000,22.5,22.94,22.415,22.45,174890,0
+ERY.US,D,20250815,000000,22.4,22.63,21.99,22.5,178709,0
+ERY.US,D,20250818,000000,22.79,23.02,22.57,22.78,150657,0
+ERY.US,D,20250819,000000,22.93,23.02,22.51,22.75,197117,0
+ERY.US,D,20250820,000000,22.69,22.69,22.215,22.405,217900,0
+ERY.US,D,20250821,000000,22.44,22.59,22.01,22.09,96574,0
+ERY.US,D,20250822,000000,22.02,22.03,21.13,21.21,259935,0
+ERY.US,D,20250825,000000,21.41,21.42,21.07,21.13,243773,0
+ERY.US,D,20250826,000000,21.3,21.58,21.15,21.22,337596,0
+ERY.US,D,20250827,000000,21.2373,21.2373,20.57,20.74,261932,0
+ERY.US,D,20250828,000000,20.68,20.9808,20.36,20.43,228586,0
+ERY.US,D,20250829,000000,20.43,20.478,20.12,20.24,171303,0
+ERY.US,D,20250902,000000,20.36,20.63,20.1,20.19,302112,0
+ERY.US,D,20250903,000000,20.495,21.2,20.17,21.07,380838,0
+ERY.US,D,20250904,000000,21.09,21.26,20.64,20.82,282122,0
+ERY.US,D,20250905,000000,21.22,21.83,21.06,21.65,337258,0
+ERY.US,D,20250908,000000,21.46,22.1027,21.33,21.72,255276,0
+ERY.US,D,20250909,000000,21.58,21.58,20.93,21.54,369555,0
+ERY.US,D,20250910,000000,21.523,21.53,20.78,20.79,221704,0
+ERY.US,D,20250911,000000,21.18,21.22,20.7,20.78,153724,0
+ERY.US,D,20250912,000000,20.63,21.06,20.45,21.06,142256,0
+ERY.US,D,20250915,000000,21.06,21.27,20.89,21.22,237897,0
+ERY.US,D,20250916,000000,21,21,20.37,20.48,554353,0
+ERY.US,D,20250917,000000,20.6,20.73,20.15,20.4,178252,0
+ERY.US,D,20250918,000000,20.4023,20.83,20.33,20.549,182091,0
+ERY.US,D,20250919,000000,20.69,21.2499,20.62,21.1,253036,0
+ERY.US,D,20250922,000000,21.29,21.42,20.96,21.17,150993,0
+ERY.US,D,20250923,000000,20.81,20.88,19.86,20.3,474219,0
+ERY.US,D,20250924,000000,20.05,20.1,19.42,19.79,245879,0
+ERY.US,D,20250925,000000,19.75,19.91,19.42,19.46,262720,0
+ERY.US,D,20250926,000000,19.35,19.4199,18.7262,19.12,336072,0
+ERY.US,D,20250929,000000,19.34,20.01,19.3,19.81,254629,0
+ERY.US,D,20250930,000000,20.21,20.55,20.1,20.26,529662,0
+ERY.US,D,20251001,000000,20.4,20.485,20.1153,20.24,223856,0
+ERY.US,D,20251002,000000,20.24,20.7,19.99,20.68,314356,0
+ERY.US,D,20251003,000000,20.51,20.51,20.23,20.47,249507,0
+ERY.US,D,20251006,000000,20.29,20.43,20.04,20.25,182943,0
+ERY.US,D,20251007,000000,20.33,20.925,20.18,20.22,274259,0
+ERY.US,D,20251008,000000,20.24,20.74,20.18,20.46,195889,0
+ERY.US,D,20251009,000000,20.22,21.04,20.03,21.025,306716,0
+ERY.US,D,20251010,000000,21.39,22.28,21.15,22.28,748932,0
+ERY.US,D,20251013,000000,21.92,22.06,21.6,21.65,356176,0
+ERY.US,D,20251014,000000,22.27,22.29,21.42,21.655,294155,0
+ERY.US,D,20251015,000000,21.43,22.01,21.17,21.7,307053,0
+ERY.US,D,20251016,000000,21.58,22.5,21.58,22.2,214912,0
+ERY.US,D,20251017,000000,22.19,22.24,21.795,21.885,209776,0
+ERY.US,D,20251020,000000,21.7,21.79,21.33,21.43,216802,0
+ERY.US,D,20251021,000000,21.31,21.73,21.21,21.53,516570,0
+ERY.US,D,20251022,000000,21.22,21.6,20.81,20.98,514189,0
+ERY.US,D,20251023,000000,20.3,20.69,20.1599,20.42,639240,0
+ERY.US,D,20251024,000000,20.33,20.885,20.29,20.85,333706,0
+ERY.US,D,20251027,000000,20.68,20.95,20.635,20.76,501922,0
+ERY.US,D,20251028,000000,20.98,21.22,20.8,21.22,291558,0
+ERY.US,D,20251029,000000,21.21,21.21,20.7,20.91,280372,0
+ERY.US,D,20251030,000000,20.99,21.21,20.645,21.155,105091,0
+ERY.US,D,20251031,000000,21.08,21.25,20.6212,20.865,450287,0
+ERY.US,D,20251103,000000,20.94,21.35,20.77,20.89,299371,0
+ERY.US,D,20251104,000000,21.38,21.725,21.23,21.35,328511,0
+ERY.US,D,20251105,000000,21.265,21.36,20.76,21.24,236925,0
+ERY.US,D,20251106,000000,21.08,21.12,20.415,20.85,325861,0
+ERY.US,D,20251107,000000,20.65,20.8,20.16,20.25,390802,0
+ERY.US,D,20251110,000000,20.15,20.66,19.79,19.87,574211,0
+ERY.US,D,20251111,000000,19.62,19.69,19.09,19.37,393408,0
+ERY.US,D,20251112,000000,19.6,19.965,19.489,19.91,296913,0
+ERY.US,D,20251113,000000,19.68,19.995,19.46,19.82,291496,0
+ERY.US,D,20251114,000000,19.69,20.12,19.08,19.17,535082,0
+ERY.US,D,20251117,000000,19.4,20.01,19.2,19.86,359259,0
+ERY.US,D,20251118,000000,20,20.1,19.46,19.55,449394,0
+ERY.US,D,20251119,000000,20.24,20.52,19.95,20.05,369247,0
+ERY.US,D,20251120,000000,19.88,20.555,19.33,20.525,643649,0
+ERY.US,D,20251121,000000,20.6,20.9,20.12,20.295,491967,0
+ERY.US,D,20251124,000000,20.4,21.02,20.29,20.42,450426,0
+ERY.US,D,20251125,000000,20.81,21,20.525,20.655,328471,0
+ERY.US,D,20251126,000000,20.61,20.67,20.08,20.36,258520,0
+ERY.US,D,20251128,000000,20.37,20.37,19.69,19.87,163729,0
+ERY.US,D,20251201,000000,19.8,19.81,19.27,19.49,186797,0
+ERY.US,D,20251202,000000,19.6,20.171,19.53,19.985,168171,0
+ERY.US,D,20251203,000000,19.79,19.79,19.19,19.26,246063,0
+ERY.US,D,20251204,000000,19.2982,19.39,19.04,19.1,255118,0
+ERY.US,D,20251205,000000,19.17,19.28,18.66,19.28,460788,0
+ERY.US,D,20251208,000000,19.45,19.81,19.28,19.66,395379,0
+ERY.US,D,20251209,000000,19.6,19.64,19.13,19.47,320789,0
+ERY.US,D,20251210,000000,19.39,19.52,18.982,19.05,277837,0
+ERY.US,D,20251211,000000,19.2868,19.32,19.01,19.21,351473,0
+ERY.US,D,20251212,000000,19.05,19.73,19.05,19.63,347172,0
+ERY.US,D,20251215,000000,19.6,20.22,19.49,19.89,220035,0
+ERY.US,D,20251216,000000,20.26,21.165,20.23,21.12,670440,0
+ERY.US,D,20251217,000000,20.8597,20.9,20.115,20.18,664996,0
+ERY.US,D,20251218,000000,20.42,20.93,20.29,20.83,541695,0
+ERY.US,D,20251219,000000,20.7,20.91,20.46,20.82,251698,0
+ERY.US,D,20251222,000000,20.53,20.53,20.14,20.38,243737,0
+ERY.US,D,20251223,000000,20.24,20.3001,20.005,20.06,147021,0
+ERY.US,D,20251224,000000,20.135,20.22,20.02,20.17,145186,0
+ERY.US,D,20251226,000000,20.37,20.5386,20.14,20.33,232374,0
+ERY.US,D,20251229,000000,20.1,20.27,19.87,19.98,298458,0
+ERY.US,D,20251230,000000,19.82,19.84,19.5682,19.65,211154,0
+ERY.US,D,20251231,000000,19.73,20.02,19.67,19.89,174093,0
+ERY.US,D,20260102,000000,19.91,20.12,18.98,19.08,373024,0
+ERY.US,D,20260105,000000,17.77,18.99,17.73,18.06,1111649,0
+ERY.US,D,20260106,000000,18.02,19.1,17.9709,19.03,780247,0
+ERY.US,D,20260107,000000,18.92,19.49,18.88,19.45,357106,0
+ERY.US,D,20260108,000000,19.305,19.33,17.985,18.23,705065,0
+ERY.US,D,20260109,000000,18.07,18.28,18.01,18.17,361320,0
+ERY.US,D,20260112,000000,18.1,18.6,18.1,18.425,417632,0
+ERY.US,D,20260113,000000,18.111,18.15,17.6,17.87,901455,0
+ERY.US,D,20260114,000000,17.75,17.75,16.65,17.11,1236724,0
+ERY.US,D,20260115,000000,17.41,17.66,17.1,17.41,756869,0
+ERY.US,D,20260116,000000,17.5,17.52,17.31,17.37,245233,0
+ERY.US,D,20260120,000000,17.1,17.52,16.96,17.46,243493,0
+ERY.US,D,20260121,000000,16.99,17.01,16.41,16.63,574627,0
+ERY.US,D,20260122,000000,16.66,16.83,16.45,16.52,377787,0
+ERY.US,D,20260123,000000,16.16,16.3988,15.88,16.36,229535,0
+ERY.US,D,20260126,000000,15.99,16.5,15.95,16.34,273282,0
+ERY.US,D,20260127,000000,16.21,16.32,15.935,16.03,150894,0
+ERY.US,D,20260128,000000,15.87,16.1,15.7332,15.78,291165,0
+ERY.US,D,20260129,000000,15.12,15.515,14.75,15.47,585619,0
+ERY.US,D,20260130,000000,15.58,15.895,15.16,15.17,966565,0
+ERY.US,D,20260202,000000,15.79,15.96,15.515,15.78,485193,0
+ERY.US,D,20260203,000000,15.63,15.8,14.71,14.78,1138997,0
+ERY.US,D,20260204,000000,14.65,14.69,14.04,14.12,802523,0
+ERY.US,D,20260205,000000,14.36,14.85,14.31,14.44,943494,0
+ERY.US,D,20260206,000000,14.32,14.33,13.79,13.9,400057,0
+ERY.US,D,20260209,000000,13.91,14.02,13.64,13.69,437780,0
+ERY.US,D,20260210,000000,13.61,13.89,13.61,13.71,309012,0
+ERY.US,D,20260211,000000,13.34,13.37,12.95,13.01,778589,0
+ERY.US,D,20260212,000000,13.05,13.58,12.89,13.48,769601,0
+ERY.US,D,20260213,000000,13.45,13.57,13.2,13.31,406131,0
+ERY.US,D,20260217,000000,13.16,13.88,13.05,13.61,445457,0
+ERY.US,D,20260218,000000,13.25,13.36,13.06,13.09,610445,0
diff --git a/daily/us/nyse etfs/1/ewd.us.txt b/daily/us/nyse etfs/1/ewd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ae1c4d6e55f9d44ef1d453cd3ce13364c490aa96
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewd.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWD.US,D,20050225,000000,13.9028,14.1033,13.8951,14.1033,56592.068526493,0
+EWD.US,D,20050228,000000,14.1898,14.1966,13.9904,14.0215,65747.741115095,0
+EWD.US,D,20050301,000000,14.0887,14.1091,13.9904,14.0566,86464.416241477,0
+EWD.US,D,20050302,000000,13.9826,14.0566,13.8951,14.0429,93069.822332681,0
+EWD.US,D,20050303,000000,14.1091,14.1704,14.0283,14.1033,34073.451775792,0
+EWD.US,D,20050304,000000,14.1558,14.5109,14.1558,14.469,168723.61674702,0
+EWD.US,D,20050307,000000,14.3902,14.4613,14.2647,14.3513,67250.558373941,0
+EWD.US,D,20050308,000000,14.4233,14.4535,14.2647,14.2696,52235.748729649,0
+EWD.US,D,20050309,000000,14.2696,14.3902,14.2696,14.3445,40079.581217265,0
+EWD.US,D,20050310,000000,14.2813,14.3153,14.183,14.2647,58842.182739635,0
+EWD.US,D,20050311,000000,14.3387,14.3445,14.3231,14.3231,47886.624364276,0
+EWD.US,D,20050314,000000,14.257,14.2813,14.1558,14.1704,54038.718272751,0
+EWD.US,D,20050315,000000,14.2083,14.2891,14.1898,14.1898,19214.885786318,0
+EWD.US,D,20050316,000000,14.183,14.1898,14.0157,14.0215,34671.700506741,0
+EWD.US,D,20050317,000000,14.004,14.1305,13.9962,14.1227,65896.789338442,0
+EWD.US,D,20050318,000000,14.077,14.0819,13.8756,13.8756,48336.852790661,0
+EWD.US,D,20050321,000000,13.8095,13.8095,13.6626,13.7501,29269.987308907,0
+EWD.US,D,20050322,000000,13.7501,13.9028,13.6567,13.6986,45034.149745059,0
+EWD.US,D,20050323,000000,13.6431,13.6898,13.61,13.6431,82859.505074055,0
+EWD.US,D,20050324,000000,13.7433,13.7628,13.6898,13.6986,10661.573603792,0
+EWD.US,D,20050328,000000,13.5283,13.6314,13.0973,13.5838,50583.883247457,0
+EWD.US,D,20050329,000000,13.4904,13.5682,13.4904,13.503,59445.571064493,0
+EWD.US,D,20050330,000000,13.503,13.6898,13.503,13.6694,14862.6776646,0
+EWD.US,D,20050331,000000,13.5886,13.7112,13.5507,13.5565,40380.761420303,0
+EWD.US,D,20050401,000000,13.6694,13.7248,13.5283,13.5886,55090.27918643,0
+EWD.US,D,20050404,000000,13.5225,13.5361,13.4096,13.5225,59892.715734532,0
+EWD.US,D,20050405,000000,13.5507,13.683,13.5507,13.6373,6455.329949076,0
+EWD.US,D,20050406,000000,13.718,13.8756,13.6898,13.8017,40079.581217265,0
+EWD.US,D,20050407,000000,13.8017,13.8834,13.7433,13.7628,28519.606598266,0
+EWD.US,D,20050408,000000,13.8552,13.9165,13.7686,13.7754,22514.505075575,0
+EWD.US,D,20050411,000000,13.9252,14.0819,13.9165,13.9962,65598.692891749,0
+EWD.US,D,20050412,000000,13.9641,14.077,13.7579,14.077,31972.385785997,0
+EWD.US,D,20050413,000000,13.8834,13.9641,13.8688,13.8688,24167.398476549,0
+EWD.US,D,20050414,000000,13.8834,13.8834,13.7939,13.8367,21467.055837023,0
+EWD.US,D,20050415,000000,13.7822,13.7822,13.5886,13.6431,104478.69289077,0
+EWD.US,D,20050418,000000,13.5507,13.7034,13.5361,13.6022,74006.040607273,0
+EWD.US,D,20050419,000000,13.6567,13.7686,13.6567,13.6986,40832.017765469,0
+EWD.US,D,20050420,000000,13.7628,13.7939,13.5954,13.61,6455.329949076,0
+EWD.US,D,20050421,000000,13.8834,13.9505,13.7939,13.8834,53741.649744839,0
+EWD.US,D,20050422,000000,14.1091,14.1227,13.9758,13.9826,50738.071064712,0
+EWD.US,D,20050425,000000,13.9962,14.0819,13.9427,14.0215,51638.527917481,0
+EWD.US,D,20050426,000000,13.7881,13.9427,13.7881,13.8435,40980.038070034,0
+EWD.US,D,20050427,000000,13.6236,13.6236,13.5098,13.576,37225.050760484,0
+EWD.US,D,20050428,000000,13.2238,13.4981,13.1752,13.1752,59892.715734532,0
+EWD.US,D,20050429,000000,13.324,13.4164,13.2501,13.3688,17262.86801987,0
+EWD.US,D,20050502,000000,13.324,13.3629,13.3026,13.324,21314.923857331,0
+EWD.US,D,20050503,000000,13.3104,13.4096,13.2754,13.3425,95622.144667642,0
+EWD.US,D,20050504,000000,13.4038,13.5886,13.4038,13.5682,13810.088832139,0
+EWD.US,D,20050505,000000,13.5682,13.7822,13.4845,13.4845,76857.487307709,0
+EWD.US,D,20050506,000000,13.4845,13.5507,13.4719,13.5507,25069.911166881,0
+EWD.US,D,20050509,000000,13.5682,13.6159,13.5624,13.5624,60643.096445173,0
+EWD.US,D,20050510,000000,13.5507,13.5507,13.3843,13.3892,12311.383248421,0
+EWD.US,D,20050511,000000,13.3376,13.4291,13.3376,13.4096,2851.4467004358,0
+EWD.US,D,20050512,000000,13.4719,13.4719,13.324,13.3561,11707.994923563,0
+EWD.US,D,20050513,000000,13.3561,13.4563,13.29,13.396,26869.796953638,0
+EWD.US,D,20050516,000000,13.396,13.5166,13.3376,13.4563,57641.573602609,0
+EWD.US,D,20050517,000000,13.2549,13.5225,13.2549,13.4845,31222.005075356,0
+EWD.US,D,20050518,000000,13.5624,13.6567,13.5166,13.6022,17262.86801987,0
+EWD.US,D,20050519,000000,13.7112,13.7384,13.5954,13.6431,11707.994923563,0
+EWD.US,D,20050520,000000,13.6986,13.6986,13.5886,13.6314,7355.7868018452,0
+EWD.US,D,20050523,000000,13.6159,13.7112,13.5283,13.6431,16812.639593485,0
+EWD.US,D,20050524,000000,13.6772,13.7112,13.6626,13.6694,19516.065989356,0
+EWD.US,D,20050525,000000,13.7384,13.7628,13.5361,13.7034,25969.340100869,0
+EWD.US,D,20050526,000000,13.6236,13.718,13.6236,13.6694,5405.8248729603,0
+EWD.US,D,20050527,000000,13.7579,13.8211,13.6694,13.7686,13661.040608793,0
+EWD.US,D,20050531,000000,13.7248,13.7384,13.5954,13.5954,46684.987308469,0
+EWD.US,D,20050601,000000,13.61,13.6431,13.4719,13.4904,21467.055837023,0
+EWD.US,D,20050602,000000,13.5166,13.5886,13.4904,13.5361,14862.6776646,0
+EWD.US,D,20050603,000000,13.5361,13.576,13.3843,13.396,31222.005075356,0
+EWD.US,D,20050606,000000,13.4719,13.5225,13.4651,13.4719,30320.520303805,0
+EWD.US,D,20050607,000000,13.4981,13.6236,13.4563,13.5838,39030.076141149,0
+EWD.US,D,20050608,000000,13.6567,13.6898,13.5225,13.5682,23867.246192292,0
+EWD.US,D,20050609,000000,13.5166,13.5682,13.4369,13.5429,51638.527917481,0
+EWD.US,D,20050610,000000,13.5225,13.5225,13.3843,13.4563,47886.624364276,0
+EWD.US,D,20050613,000000,13.2549,13.3561,13.2549,13.2549,32573.718273291,0
+EWD.US,D,20050614,000000,13.29,13.4437,13.29,13.3425,27173.03299424,0
+EWD.US,D,20050615,000000,13.3892,13.4777,13.3892,13.4777,10357.309644409,0
+EWD.US,D,20050616,000000,13.4719,13.5361,13.4164,13.5225,30320.520303805,0
+EWD.US,D,20050617,000000,13.61,13.861,13.61,13.861,94423.59136818,0
+EWD.US,D,20050620,000000,13.6898,13.6986,13.5225,13.6986,70253.109135286,0
+EWD.US,D,20050621,000000,13.7316,13.7939,13.6431,13.7501,5856.0532993449,0
+EWD.US,D,20050622,000000,13.718,13.7628,13.6499,13.6499,32573.718273291,0
+EWD.US,D,20050623,000000,13.7034,13.7034,13.4651,13.5429,88414.378170362,0
+EWD.US,D,20050624,000000,13.6022,13.6431,13.4904,13.4981,6603.3502536408,0
+EWD.US,D,20050627,000000,13.4651,13.5507,13.3688,13.396,16363.439085882,0
+EWD.US,D,20050628,000000,13.3892,13.503,13.3629,13.4904,18613.553299024,0
+EWD.US,D,20050629,000000,13.3561,13.5283,13.3561,13.5225,54640.050760045,0
+EWD.US,D,20050630,000000,13.4981,13.5283,13.4563,13.4563,14110.241116396,0
+EWD.US,D,20050701,000000,13.4719,13.4981,13.3629,13.396,12459.403552986,0
+EWD.US,D,20050705,000000,13.3892,13.5565,13.3629,13.5565,26869.796953638,0
+EWD.US,D,20050706,000000,13.576,13.6373,13.5166,13.5624,34376.687816393,0
+EWD.US,D,20050707,000000,13.29,13.4981,13.2374,13.4981,40832.017765469,0
+EWD.US,D,20050708,000000,13.5565,13.6373,13.503,13.5624,16210.279187409,0
+EWD.US,D,20050711,000000,13.6626,13.9087,13.6022,13.8552,37225.050760484,0
+EWD.US,D,20050712,000000,14.0566,14.1636,13.9709,14.0955,46984.111673944,0
+EWD.US,D,20050713,000000,14.1305,14.1898,14.077,14.1636,36774.822334099,0
+EWD.US,D,20050714,000000,14.1636,14.1772,14.0955,14.1451,52838.109135725,0
+EWD.US,D,20050715,000000,13.9904,14.1033,13.9904,14.0429,40832.017765469,0
+EWD.US,D,20050718,000000,14.0566,14.0955,14.004,14.004,27321.053298804,0
+EWD.US,D,20050719,000000,14.004,14.0702,13.9505,14.0566,35125.012689471,0
+EWD.US,D,20050720,000000,13.9641,13.9904,13.861,13.9904,19063.781725408,0
+EWD.US,D,20050721,000000,14.1704,14.2647,14.1704,14.183,28219.45431401,0
+EWD.US,D,20050722,000000,14.2502,14.2647,14.1305,14.2239,34973.908628561,0
+EWD.US,D,20050725,000000,14.1509,14.2502,14.0634,14.0634,18167.436547766,0
+EWD.US,D,20050726,000000,14.0634,14.1033,14.0157,14.0702,41284.302029417,0
+EWD.US,D,20050727,000000,14.0887,14.2502,14.0887,14.183,18762.60152237,0
+EWD.US,D,20050728,000000,14.2647,14.4039,14.2647,14.4039,13209.784263627,0
+EWD.US,D,20050729,000000,14.3708,14.3708,14.2015,14.2502,30921.852791099,0
+EWD.US,D,20050801,000000,14.3445,14.4233,14.3445,14.3708,21014.771573075,0
+EWD.US,D,20050802,000000,14.4496,14.5906,14.4155,14.5906,27020.901014548,0
+EWD.US,D,20050803,000000,14.5984,14.7696,14.5906,14.7064,43529.27664865,0
+EWD.US,D,20050804,000000,14.7891,14.7891,14.6296,14.686,127442.39847395,0
+EWD.US,D,20050805,000000,14.722,14.722,14.5838,14.6159,21165.875633985,0
+EWD.US,D,20050808,000000,14.6296,14.7473,14.6091,14.6685,30171.472080458,0
+EWD.US,D,20050809,000000,14.6568,14.7434,14.6568,14.7434,8257.2715733961,0
+EWD.US,D,20050810,000000,14.9214,14.9759,14.7891,14.7891,77155.583754402,0
+EWD.US,D,20050811,000000,14.8562,15.0751,14.8562,15.0751,19516.065989356,0
+EWD.US,D,20050812,000000,14.8562,14.9701,14.8086,14.9701,50435.862942892,0
+EWD.US,D,20050815,000000,14.9088,14.9885,14.8144,14.9701,30921.852791099,0
+EWD.US,D,20050816,000000,14.8562,14.8562,14.7064,14.756,16363.439085882,0
+EWD.US,D,20050817,000000,14.7006,14.7064,14.6159,14.6753,50286.814719546,0
+EWD.US,D,20050818,000000,14.4895,14.5906,14.4496,14.5838,129847.72842313,0
+EWD.US,D,20050819,000000,14.6432,14.6432,14.4613,14.469,29269.987308907,0
+EWD.US,D,20050822,000000,14.4895,14.5761,14.469,14.5566,58992.258881763,0
+EWD.US,D,20050823,000000,14.4895,14.5216,14.4233,14.4613,92318.413703259,0
+EWD.US,D,20050824,000000,14.4233,14.4233,14.2502,14.2813,29721.243654074,0
+EWD.US,D,20050825,000000,14.2813,14.2891,14.218,14.2813,15459.898476768,0
+EWD.US,D,20050826,000000,14.2813,14.2813,14.1451,14.1509,6603.3502536408,0
+EWD.US,D,20050829,000000,14.2696,14.3095,14.1509,14.2813,28219.45431401,0
+EWD.US,D,20050830,000000,14.257,14.257,14.0429,14.1558,29422.119288599,0
+EWD.US,D,20050831,000000,14.1898,14.5352,14.1898,14.5352,54338.870557007,0
+EWD.US,D,20050901,000000,14.6928,14.7064,14.5634,14.6685,14110.241116396,0
+EWD.US,D,20050902,000000,14.6753,14.8358,14.6753,14.756,10508.413705319,0
+EWD.US,D,20050906,000000,14.8222,14.9088,14.8086,14.8562,28821.814720086,0
+EWD.US,D,20050907,000000,14.8562,14.8757,14.722,14.8757,79557.829947235,0
+EWD.US,D,20050908,000000,14.8757,14.8757,14.6617,14.7434,21768.236040061,0
+EWD.US,D,20050909,000000,14.8689,14.9885,14.8689,14.9885,8257.2715733961,0
+EWD.US,D,20050912,000000,14.8562,14.9701,14.7891,14.8222,166172.32233084,0
+EWD.US,D,20050913,000000,14.7628,14.7833,14.6928,14.756,28971.890862214,0
+EWD.US,D,20050914,000000,14.7891,14.8358,14.722,14.722,17411.916243216,0
+EWD.US,D,20050915,000000,14.686,14.722,14.6091,14.6091,9457.8807104217,0
+EWD.US,D,20050916,000000,14.722,14.8222,14.6821,14.8222,49085.177663738,0
+EWD.US,D,20050919,000000,14.7346,14.7696,14.6296,14.6354,13961.192893049,0
+EWD.US,D,20050920,000000,14.7152,14.7628,14.5352,14.5634,30772.804567753,0
+EWD.US,D,20050921,000000,14.6685,14.7006,14.5488,14.5634,78656.345175684,0
+EWD.US,D,20050922,000000,14.6033,14.6033,14.4895,14.5566,30772.804567753,0
+EWD.US,D,20050923,000000,14.4895,14.4943,14.4233,14.4943,10357.309644409,0
+EWD.US,D,20050926,000000,14.5634,14.6296,14.5634,14.5634,12459.403552986,0
+EWD.US,D,20050927,000000,14.5761,14.6685,14.5488,14.6617,6306.2817257295,0
+EWD.US,D,20050928,000000,14.6821,14.7891,14.6821,14.722,25221.015227791,0
+EWD.US,D,20050929,000000,14.8689,14.9885,14.8086,14.9885,19516.065989356,0
+EWD.US,D,20050930,000000,15.0751,15.0751,14.9963,15.009,17714.124365036,0
+EWD.US,D,20051003,000000,14.9885,15.0226,14.8621,15.0031,69801.85279012,0
+EWD.US,D,20051004,000000,14.8621,14.9963,14.7891,14.7891,47138.299491199,0
+EWD.US,D,20051005,000000,14.9214,14.9545,14.7473,14.7696,56289.860404674,0
+EWD.US,D,20051006,000000,14.8222,14.8562,14.6928,14.7891,183884.39085831,0
+EWD.US,D,20051007,000000,14.8689,14.8835,14.7755,14.8358,45034.149745059,0
+EWD.US,D,20051010,000000,14.8222,14.8562,14.7152,14.7473,30024.479694675,0
+EWD.US,D,20051011,000000,14.722,14.8086,14.6159,14.7064,49533.35025256,0
+EWD.US,D,20051012,000000,14.6354,14.6753,14.4496,14.4895,66349.07360239,0
+EWD.US,D,20051013,000000,14.1772,14.3046,14.0702,14.2968,74006.040607273,0
+EWD.US,D,20051014,000000,14.2696,14.3776,14.2424,14.3776,136600.12690011,0
+EWD.US,D,20051017,000000,14.2891,14.3095,14.1898,14.3046,179684.31471629,0
+EWD.US,D,20051018,000000,14.0497,14.1451,13.9962,14.0887,26719.72081151,0
+EWD.US,D,20051019,000000,13.9641,14.1373,13.8095,14.1373,54941.230963083,0
+EWD.US,D,20051020,000000,14.1227,14.1227,13.7384,13.7384,70253.109135286,0
+EWD.US,D,20051021,000000,13.8211,13.8435,13.6898,13.6986,71301.586292621,0
+EWD.US,D,20051024,000000,13.6986,13.9564,13.6986,13.9564,60042.79187666,0
+EWD.US,D,20051025,000000,14.0887,14.257,14.0887,14.1636,31672.23350174,0
+EWD.US,D,20051026,000000,14.218,14.218,14.0955,14.1169,46531.827409996,0
+EWD.US,D,20051027,000000,14.2015,14.2239,13.9904,13.9904,15459.898476768,0
+EWD.US,D,20051028,000000,14.0157,14.1091,13.9641,14.1091,20416.522842125,0
+EWD.US,D,20051031,000000,14.1772,14.257,14.1091,14.2015,15609.974618896,0
+EWD.US,D,20051101,000000,14.2696,14.2891,14.1033,14.1636,64999.416242018,0
+EWD.US,D,20051102,000000,14.1636,14.2774,14.1558,14.2774,73553.756343325,0
+EWD.US,D,20051103,000000,14.4155,14.4535,14.2424,14.2502,104924.80964203,0
+EWD.US,D,20051104,000000,14.218,14.3046,14.1091,14.1451,216309.06090826,0
+EWD.US,D,20051107,000000,14.1558,14.2015,14.1169,14.1704,53741.649744839,0
+EWD.US,D,20051108,000000,14.0566,14.1966,14.0566,14.1704,39479.276648752,0
+EWD.US,D,20051109,000000,14.1558,14.2356,14.0352,14.1169,76408.286800106,0
+EWD.US,D,20051110,000000,14.0887,14.2356,14.0283,14.0955,121586.3451746,0
+EWD.US,D,20051111,000000,14.0955,14.3309,14.0955,14.3309,66951.434008466,0
+EWD.US,D,20051114,000000,14.3231,14.3387,14.1636,14.2696,25969.340100869,0
+EWD.US,D,20051115,000000,14.0566,14.218,14.0566,14.1227,50286.814719546,0
+EWD.US,D,20051116,000000,14.1558,14.2015,14.0634,14.183,28519.606598266,0
+EWD.US,D,20051117,000000,14.257,14.364,14.1373,14.364,67398.578678506,0
+EWD.US,D,20051118,000000,14.3231,14.4496,14.2774,14.3776,78958.553297504,0
+EWD.US,D,20051121,000000,14.4496,14.7891,14.3581,14.4895,109432.23349978,0
+EWD.US,D,20051122,000000,14.4613,14.5761,14.3309,14.5761,26719.72081151,0
+EWD.US,D,20051123,000000,14.5488,14.6928,14.3776,14.6432,33176.078679367,0
+EWD.US,D,20051125,000000,14.6432,14.6432,14.5294,14.541,7955.0634515763,0
+EWD.US,D,20051128,000000,14.649,14.7891,14.5352,14.7152,50583.883247457,0
+EWD.US,D,20051129,000000,14.6091,14.6159,14.4895,14.5109,57341.421318353,0
+EWD.US,D,20051130,000000,14.4039,14.434,14.3153,14.3153,42331.751267969,0
+EWD.US,D,20051201,000000,14.4496,14.649,14.4408,14.649,30772.804567753,0
+EWD.US,D,20051202,000000,14.722,14.829,14.7152,14.8222,33176.078679367,0
+EWD.US,D,20051205,000000,14.8562,14.8689,14.7064,14.7959,93970.279185451,0
+EWD.US,D,20051206,000000,15.0226,15.1286,14.9963,15.0304,128795.13959066,0
+EWD.US,D,20051207,000000,14.9963,14.9963,14.829,14.9088,221865.98984213,0
+EWD.US,D,20051208,000000,15.0226,15.1199,14.936,15.0479,98622.639591425,0
+EWD.US,D,20051209,000000,14.9963,15.1491,14.9963,15.1033,69202.576140389,0
+EWD.US,D,20051212,000000,15.223,15.2561,15.1491,15.2502,69650.74872921,0
+EWD.US,D,20051213,000000,15.1899,15.3281,15.115,15.3232,46984.111673944,0
+EWD.US,D,20051214,000000,15.2444,15.2658,15.1549,15.2502,61996.865480672,0
+EWD.US,D,20051215,000000,15.2026,15.2026,14.9623,15.0479,59445.571064493,0
+EWD.US,D,20051216,000000,15.1549,15.2561,15.1286,15.2094,87667.081216066,0
+EWD.US,D,20051219,000000,15.2288,15.3232,15.223,15.2444,89465.939084041,0
+EWD.US,D,20051220,000000,15.1636,15.2152,15.0615,15.1101,25518.083755702,0
+EWD.US,D,20051221,000000,15.1422,15.1831,15.0897,15.1286,50738.071064712,0
+EWD.US,D,20051222,000000,15.1899,15.2444,15.1636,15.1899,19364.961928446,0
+EWD.US,D,20051223,000000,14.9156,15.0362,14.8562,15.0362,61844.73350098,0
+EWD.US,D,20051227,000000,15.115,15.115,15.009,15.009,38878.972080239,0
+EWD.US,D,20051228,000000,15.0897,15.2152,15.0566,15.0751,49984.606597726,0
+EWD.US,D,20051229,000000,15.1705,15.1831,15.115,15.1549,21467.055837023,0
+EWD.US,D,20051230,000000,15.1345,15.1899,15.0615,15.1199,90070.355327681,0
+EWD.US,D,20060103,000000,15.295,15.7279,15.295,15.7279,133448.52791542,0
+EWD.US,D,20060104,000000,15.7337,15.8495,15.687,15.8018,162717.48730555,0
+EWD.US,D,20060105,000000,15.7892,15.7892,15.7221,15.7833,120841.10405787,0
+EWD.US,D,20060106,000000,15.9225,15.9808,15.8203,15.9546,192589.83502053,0
+EWD.US,D,20060109,000000,15.8544,15.9409,15.8417,15.9409,186586.7893354,0
+EWD.US,D,20060110,000000,15.6997,15.7756,15.5742,15.7551,222914.46699946,0
+EWD.US,D,20060111,000000,15.7619,15.9546,15.7619,15.9468,93219.89847481,0
+EWD.US,D,20060112,000000,15.7619,15.8203,15.6686,15.7279,123541.4466974,0
+EWD.US,D,20060113,000000,15.6345,15.7551,15.6345,15.7405,62148.997460364,0
+EWD.US,D,20060117,000000,15.5868,15.6549,15.5217,15.6549,52988.185277853,0
+EWD.US,D,20060118,000000,15.4234,15.4701,15.2288,15.3825,249782.20811554,0
+EWD.US,D,20060119,000000,15.3154,15.4497,15.3154,15.436,240176.30710055,0
+EWD.US,D,20060120,000000,15.4039,15.4633,15.1899,15.2026,76704.327409236,0
+EWD.US,D,20060123,000000,15.4156,15.6686,15.4098,15.6413,87364.873094246,0
+EWD.US,D,20060124,000000,15.5664,15.5664,15.4633,15.5372,52087.728425084,0
+EWD.US,D,20060125,000000,15.5217,15.6345,15.4886,15.5285,331598.37562617,0
+EWD.US,D,20060126,000000,15.6549,15.7697,15.6345,15.7143,69048.388323134,0
+EWD.US,D,20060127,000000,15.9225,15.9225,15.7279,15.8018,1598679.936508,0
+EWD.US,D,20060130,000000,15.8018,15.8816,15.8018,15.8135,108983.03299218,0
+EWD.US,D,20060131,000000,15.8203,16.0684,15.7483,15.9886,180282.56344724,0
+EWD.US,D,20060201,000000,15.9886,16.0548,15.9225,15.9546,135997.76649404,0
+EWD.US,D,20060202,000000,15.8884,15.9964,15.8884,15.9614,161820.11420912,0
+EWD.US,D,20060203,000000,15.7221,15.7892,15.6549,15.7405,126694.07360087,0
+EWD.US,D,20060206,000000,15.6948,15.7483,15.6549,15.6812,103876.33248469,0
+EWD.US,D,20060207,000000,15.6472,15.6472,15.4759,15.5168,84063.197967426,0
+EWD.US,D,20060208,000000,15.5868,15.7143,15.5868,15.6549,127144.30202725,0
+EWD.US,D,20060209,000000,15.8544,15.8884,15.7833,15.8291,81060.64720608,0
+EWD.US,D,20060210,000000,15.9157,15.9157,15.616,15.7075,143057.51268675,0
+EWD.US,D,20060213,000000,15.616,15.6228,15.5372,15.5664,124141.75126591,0
+EWD.US,D,20060214,000000,15.687,15.794,15.5664,15.794,82859.505074055,0
+EWD.US,D,20060215,000000,15.8203,15.8544,15.7221,15.7892,106279.60659631,0
+EWD.US,D,20060216,000000,15.7551,15.8417,15.6997,15.8417,67100.482231813,0
+EWD.US,D,20060217,000000,15.8738,15.9011,15.7892,15.8291,54491.002536699,0
+EWD.US,D,20060221,000000,15.9886,16.0022,15.8602,15.9225,61397.588830941,0
+EWD.US,D,20060222,000000,15.9546,16.1073,15.9409,16.1073,108530.74872823,0
+EWD.US,D,20060223,000000,16.0947,16.1073,15.9808,16.0548,165573.04568111,0
+EWD.US,D,20060224,000000,15.9886,16.1073,15.9614,16.0752,288213.00760695,0
+EWD.US,D,20060227,000000,16.081,16.1024,16.0275,16.0431,220963.4771518,0
+EWD.US,D,20060228,000000,15.9468,15.9682,15.794,15.8495,126694.07360087,0
+EWD.US,D,20060301,000000,16.0168,16.0431,15.9546,16.0168,32124.517765688,0
+EWD.US,D,20060302,000000,16.0217,16.2163,15.974,16.2163,73553.756343325,0
+EWD.US,D,20060303,000000,16.2347,16.3486,16.1297,16.2902,120841.10405787,0
+EWD.US,D,20060306,000000,16.3544,16.3544,16.1754,16.2484,137053.43908284,0
+EWD.US,D,20060307,000000,16.0022,16.0081,15.8884,15.9225,100873.78172335,0
+EWD.US,D,20060308,000000,15.8544,15.9964,15.8135,15.974,39479.276648752,0
+EWD.US,D,20060309,000000,16.0548,16.1073,15.9682,15.9808,72355.203043863,0
+EWD.US,D,20060310,000000,16.0363,16.1355,15.9682,16.1073,295414.60659154,0
+EWD.US,D,20060313,000000,16.2231,16.2814,16.1676,16.2542,366420.15227504,0
+EWD.US,D,20060314,000000,16.2688,16.4546,16.2688,16.4361,139151.42131629,0
+EWD.US,D,20060315,000000,16.582,16.6959,16.475,16.6832,97869.175124439,0
+EWD.US,D,20060316,000000,16.8204,16.9206,16.7231,16.8593,182385.68527459,0
+EWD.US,D,20060317,000000,16.9926,17.0811,16.8875,17.0539,81211.75126699,0
+EWD.US,D,20060320,000000,17.2212,17.2212,17.0607,17.1122,355610.55836668,0
+EWD.US,D,20060321,000000,17.0675,17.1122,16.9274,16.9673,270199.75887644,0
+EWD.US,D,20060322,000000,17.0811,17.1862,17.014,17.1862,263145.15227764,0
+EWD.US,D,20060323,000000,17.2212,17.2329,17.0461,17.12,283858.74364767,0
+EWD.US,D,20060324,000000,17.1521,17.2815,17.0879,17.266,161219.80964061,0
+EWD.US,D,20060327,000000,17.266,17.266,17.1122,17.1599,419560.46953258,0
+EWD.US,D,20060328,000000,17.1599,17.2212,16.9537,16.9994,258940.96446048,0
+EWD.US,D,20060329,000000,16.9352,17.227,16.9352,17.227,254587.72841998,0
+EWD.US,D,20060330,000000,17.3856,17.4673,17.3136,17.3992,616204.41622814,0
+EWD.US,D,20060331,000000,17.2864,17.3078,17.1482,17.1599,149657.77918405,0
+EWD.US,D,20060403,000000,17.3856,17.6376,17.2815,17.5491,419412.44922802,0
+EWD.US,D,20060404,000000,17.7543,17.8662,17.6531,17.8662,260887.84263302,0
+EWD.US,D,20060405,000000,17.8798,17.9878,17.7932,17.9878,337596.28171739,0
+EWD.US,D,20060406,000000,17.8205,17.8866,17.6989,17.8351,375725.90100577,0
+EWD.US,D,20060407,000000,17.7203,17.7271,17.3652,17.4459,696212.47460176,0
+EWD.US,D,20060410,000000,17.4459,17.4994,17.3992,17.4459,126543.99745874,0
+EWD.US,D,20060411,000000,17.587,17.6006,17.3272,17.3992,129847.72842313,0
+EWD.US,D,20060412,000000,17.4197,17.4527,17.335,17.3934,291066.51014495,0
+EWD.US,D,20060413,000000,17.4926,17.4926,17.4119,17.4926,214958.3756291,0
+EWD.US,D,20060417,000000,17.7135,17.7397,17.6191,17.6531,485754.32739893,0
+EWD.US,D,20060418,000000,17.6872,17.982,17.6872,17.9392,434418.00760327,0
+EWD.US,D,20060419,000000,17.8273,18.1863,17.8273,18.1863,166925.78679783,0
+EWD.US,D,20060420,000000,17.9878,18.1405,17.946,18.1405,132550.12690021,0
+EWD.US,D,20060421,000000,18.0131,18.0666,17.8594,17.9139,193191.16750782,0
+EWD.US,D,20060424,000000,17.8477,18.0073,17.7339,18.0073,265544.31471412,0
+EWD.US,D,20060425,000000,18.0189,18.0335,17.8526,17.946,124892.13197655,0
+EWD.US,D,20060426,000000,18.0335,18.1473,18.0004,18.1065,115585.35532704,0
+EWD.US,D,20060427,000000,17.8205,18.1143,17.6872,18.1143,216462.22080673,0
+EWD.US,D,20060428,000000,17.9936,18.1532,17.9324,18.1532,110332.69035255,0
+EWD.US,D,20060501,000000,18.2855,18.2855,18.0073,18.0666,420910.12689295,0
+EWD.US,D,20060502,000000,18.2203,18.3186,18.1532,18.2991,144855.34263595,0
+EWD.US,D,20060503,000000,18.3186,18.3332,18.1668,18.3049,193494.40354843,0
+EWD.US,D,20060504,000000,18.2524,18.552,18.2524,18.552,323790.30456037,0
+EWD.US,D,20060505,000000,18.6591,18.8468,18.6591,18.8468,178480.62182292,0
+EWD.US,D,20060508,000000,18.7992,18.8069,18.627,18.7135,185986.48476689,0
+EWD.US,D,20060509,000000,18.6386,18.7923,18.5725,18.7787,607645.9644517,0
+EWD.US,D,20060510,000000,18.7272,18.7602,18.552,18.5861,353358.38831597,0
+EWD.US,D,20060511,000000,18.6201,18.6201,18.4392,18.4791,260290.62182086,0
+EWD.US,D,20060512,000000,18.2651,18.3264,17.9392,17.9742,510377.09389578,0
+EWD.US,D,20060515,000000,17.4391,17.7135,17.4197,17.5666,367019.42892477,0
+EWD.US,D,20060516,000000,17.694,17.7864,17.4741,17.5821,249782.20811554,0
+EWD.US,D,20060517,000000,17.1074,17.2543,16.5675,16.6832,655386.62434898,0
+EWD.US,D,20060518,000000,16.8204,16.8875,16.4429,16.4429,415803.42638547,0
+EWD.US,D,20060519,000000,16.5208,16.655,16.4157,16.655,143354.58121466,0
+EWD.US,D,20060522,000000,15.8884,16.0168,15.6617,15.9808,442675.27917667,0
+EWD.US,D,20060523,000000,16.5558,16.8875,16.5149,16.6356,477051.96699306,0
+EWD.US,D,20060524,000000,16.3894,16.4789,16.1355,16.4546,141854.84771216,0
+EWD.US,D,20060525,000000,16.4225,16.6881,16.3291,16.5879,77906.992383825,0
+EWD.US,D,20060526,000000,17.0198,17.0733,16.4546,16.9731,1291099.911135,0
+EWD.US,D,20060530,000000,17.0198,17.0198,16.5675,16.5675,359964.82232596,0
+EWD.US,D,20060531,000000,16.6881,16.9352,16.6492,16.8749,80307.182739094,0
+EWD.US,D,20060601,000000,16.7542,17.1521,16.4546,17.1521,464140.27917613,0
+EWD.US,D,20060602,000000,17.4197,17.4197,17.1074,17.3136,138850.24111325,0
+EWD.US,D,20060605,000000,17.1998,17.2864,16.8749,16.941,118588.93400717,0
+EWD.US,D,20060606,000000,16.9011,16.9138,16.3943,16.5636,980370.3426149,0
+EWD.US,D,20060607,000000,16.3748,16.7231,16.3748,16.5208,285060.38070348,0
+EWD.US,D,20060608,000000,15.8544,15.9886,15.3962,15.7892,608097.22079687,0
+EWD.US,D,20060609,000000,15.8544,16.0168,15.687,15.7221,123392.39847405,0
+EWD.US,D,20060612,000000,15.6549,15.7405,15.3962,15.4039,255789.36547579,0
+EWD.US,D,20060613,000000,14.9885,15.3028,14.7891,14.8222,272753.10913019,0
+EWD.US,D,20060614,000000,15.2687,15.3689,15.1763,15.1958,280406.99237872,0
+EWD.US,D,20060615,000000,15.7337,16.2746,15.6549,16.2746,146510.29187448,0
+EWD.US,D,20060616,000000,15.9886,15.9886,15.6686,15.8349,122491.94162128,0
+EWD.US,D,20060619,000000,15.9886,16.0217,15.7221,15.7833,42631.903552226,0
+EWD.US,D,20060620,000000,15.8203,16.0022,15.7483,15.8738,49687.538069815,0
+EWD.US,D,20060621,000000,15.9886,16.3408,15.9682,16.2902,71301.586292621,0
+EWD.US,D,20060622,000000,16.262,16.262,15.9964,16.0431,66951.434008466,0
+EWD.US,D,20060623,000000,15.9886,16.1355,15.9157,16.1151,26567.588831818,0
+EWD.US,D,20060626,000000,16.081,16.1822,15.9886,16.1822,58244.961927467,0
+EWD.US,D,20060627,000000,16.0431,16.0431,15.6617,15.6617,77606.840099568,0
+EWD.US,D,20060628,000000,15.9225,15.9225,15.7075,15.8544,29873.375633765,0
+EWD.US,D,20060629,000000,16.1151,16.655,16.0431,16.655,123091.21827101,0
+EWD.US,D,20060630,000000,16.9615,16.979,16.7416,16.8554,182385.68527459,0
+EWD.US,D,20060703,000000,16.979,17.0879,16.8875,17.0607,127743.57867699,0
+EWD.US,D,20060705,000000,16.9206,16.9731,16.7231,16.8875,96820.697967105,0
+EWD.US,D,20060706,000000,16.8681,17.0733,16.8554,16.9858,87813.045683068,0
+EWD.US,D,20060707,000000,17.0539,17.0607,16.8009,16.8554,197546.45938589,0
+EWD.US,D,20060710,000000,16.8282,16.9206,16.727,16.9206,59291.383247238,0
+EWD.US,D,20060711,000000,16.5636,16.8943,16.5276,16.8943,70103.032993158,0
+EWD.US,D,20060712,000000,16.6881,16.6881,16.4361,16.4361,35878.477156457,0
+EWD.US,D,20060713,000000,16.1949,16.2688,16.0022,16.0022,77906.992383825,0
+EWD.US,D,20060714,000000,15.9964,16.0684,15.7892,15.9157,555408.15988449,0
+EWD.US,D,20060717,000000,15.5022,15.6413,15.4419,15.4419,84812.550759285,0
+EWD.US,D,20060718,000000,15.3543,15.5285,15.1549,15.3825,76257.182739196,0
+EWD.US,D,20060719,000000,15.6228,16.2231,15.6228,16.1355,66349.07360239,0
+EWD.US,D,20060720,000000,16.2007,16.2095,15.9808,15.9808,78358.248728991,0
+EWD.US,D,20060721,000000,16.0217,16.0217,15.7619,15.868,139002.37309295,0
+EWD.US,D,20060724,000000,15.8816,16.1229,15.8816,16.1151,31070.901014446,0
+EWD.US,D,20060725,000000,16.189,16.189,15.9157,16.0869,66502.233500863,0
+EWD.US,D,20060726,000000,16.2416,16.4682,16.1676,16.4604,48187.804567314,0
+EWD.US,D,20060727,000000,16.6219,16.7095,16.4283,16.4682,81960.076140068,0
+EWD.US,D,20060728,000000,16.5879,16.7951,16.548,16.7951,86313.312180567,0
+EWD.US,D,20060731,000000,16.7358,16.7358,16.5733,16.6696,58395.038069595,0
+EWD.US,D,20060801,000000,16.4283,16.5208,16.3612,16.4604,464740.58374464,0
+EWD.US,D,20060802,000000,16.6754,16.7951,16.6142,16.655,187636.29441152,0
+EWD.US,D,20060803,000000,16.5558,16.6832,16.4789,16.655,84063.197967426,0
+EWD.US,D,20060804,000000,16.7737,16.8486,16.5208,16.6142,92018.261419002,0
+EWD.US,D,20060807,000000,16.5208,16.5636,16.4157,16.5344,22216.408628882,0
+EWD.US,D,20060808,000000,16.475,16.7153,16.3816,16.6219,37378.210658957,0
+EWD.US,D,20060809,000000,16.7542,16.8282,16.4867,16.5879,39628.324872098,0
+EWD.US,D,20060810,000000,16.3486,16.4225,16.2542,16.4225,84658.36294203,0
+EWD.US,D,20060811,000000,16.2746,16.3816,16.2347,16.3408,22366.48477101,0
+EWD.US,D,20060814,000000,16.4546,16.4867,16.2902,16.296,28668.654821613,0
+EWD.US,D,20060815,000000,16.6696,16.7737,16.6287,16.7542,69650.74872921,0
+EWD.US,D,20060816,000000,17.0938,17.0996,16.9138,17.0607,131948.79441292,0
+EWD.US,D,20060817,000000,17.2465,17.3214,17.1074,17.2611,159564.86040207,0
+EWD.US,D,20060818,000000,17.2815,17.2864,17.1122,17.2864,55393.515227031,0
+EWD.US,D,20060821,000000,17.3078,17.3214,17.227,17.2815,33326.154821496,0
+EWD.US,D,20060822,000000,17.1862,17.2611,17.12,17.1862,32874.898476329,0
+EWD.US,D,20060823,000000,17.2407,17.2543,16.9926,17.0403,96969.746190451,0
+EWD.US,D,20060824,000000,17.1521,17.1521,16.9537,17.0062,51638.527917481,0
+EWD.US,D,20060825,000000,16.9858,17.014,16.9011,16.9352,116636.91624072,0
+EWD.US,D,20060828,000000,16.9206,17.1074,16.9206,17.0811,29721.243654074,0
+EWD.US,D,20060829,000000,17.3136,17.3214,17.0938,17.3214,104626.71319533,0
+EWD.US,D,20060830,000000,17.3214,17.4051,17.2815,17.4051,77006.535531056,0
+EWD.US,D,20060831,000000,17.3214,17.3652,17.1998,17.2543,137800.73603714,0
+EWD.US,D,20060901,000000,17.2864,17.3409,17.1862,17.3409,94423.59136818,0
+EWD.US,D,20060905,000000,17.6327,17.6327,17.48,17.6191,133299.47969207,0
+EWD.US,D,20060906,000000,17.4858,17.4858,17.335,17.3856,61096.408627903,0
+EWD.US,D,20060907,000000,17.0062,17.1862,16.9926,17.0675,91264.796952016,0
+EWD.US,D,20060908,000000,17.1278,17.2465,17.1122,17.2329,83760.989845606,0
+EWD.US,D,20060911,000000,17.2407,17.3214,17.1414,17.2329,121586.3451746,0
+EWD.US,D,20060912,000000,17.4245,17.694,17.4245,17.6269,63044.314719224,0
+EWD.US,D,20060913,000000,17.694,17.873,17.694,17.8662,48187.804567314,0
+EWD.US,D,20060914,000000,17.9324,18.0617,17.8594,18.0617,85262.77918567,0
+EWD.US,D,20060915,000000,18.054,18.054,17.873,17.9324,71151.510150492,0
+EWD.US,D,20060918,000000,18.0948,18.1795,17.9878,18.1532,143958.9974583,0
+EWD.US,D,20060919,000000,18.2524,18.2524,17.9012,18.0462,189737.36040131,0
+EWD.US,D,20060920,000000,18.1473,18.2592,18.0802,18.2388,232069.11166928,0
+EWD.US,D,20060921,000000,18.3186,18.3186,18.1065,18.1736,207903.7690303,0
+EWD.US,D,20060922,000000,18.1668,18.1668,17.982,18.054,574472.96952868,0
+EWD.US,D,20060925,000000,17.9226,17.9226,17.66,17.8934,222765.41877612,0
+EWD.US,D,20060926,000000,17.7864,17.9139,17.7602,17.9139,145305.57106233,0
+EWD.US,D,20060927,000000,18.0462,18.1931,17.9878,18.1405,94571.611672745,0
+EWD.US,D,20060928,000000,18.2057,18.231,18.1007,18.2057,179830.27918329,0
+EWD.US,D,20060929,000000,18.0802,18.1863,18.0394,18.0948,125793.6167481,0
+EWD.US,D,20061002,000000,17.9936,18.2203,17.9936,18.1201,112881.92893117,0
+EWD.US,D,20061003,000000,17.9878,18.1201,17.8934,18.0617,233421.852786,0
+EWD.US,D,20061004,000000,18.0004,18.3108,17.9936,18.3049,143354.58121466,0
+EWD.US,D,20061005,000000,18.4674,18.5793,18.3857,18.5793,114232.61421032,0
+EWD.US,D,20061006,000000,18.2933,18.3721,18.1979,18.2719,180132.48730511,0
+EWD.US,D,20061009,000000,18.2933,18.4674,18.2933,18.4587,82859.505074055,0
+EWD.US,D,20061010,000000,18.4587,18.5199,18.339,18.5199,173077.8807063,0
+EWD.US,D,20061011,000000,18.339,18.7408,18.339,18.6737,1628853.464426,0
+EWD.US,D,20061012,000000,18.9412,19.055,18.8196,19.0463,322887.79187004,0
+EWD.US,D,20061013,000000,18.9052,18.9198,18.7602,18.8867,279653.52791174,0
+EWD.US,D,20061016,000000,18.7067,18.9519,18.7067,18.948,476451.66242455,0
+EWD.US,D,20061017,000000,18.7923,18.7923,18.5861,18.7534,216462.22080673,0
+EWD.US,D,20061018,000000,18.8527,18.8527,18.6659,18.7923,158367.33502139,0
+EWD.US,D,20061019,000000,18.8527,19.019,18.8527,18.9927,51638.527917481,0
+EWD.US,D,20061020,000000,19.0998,19.1863,19.0073,19.1863,130294.87309317,0
+EWD.US,D,20061023,000000,19.0715,19.2253,18.9859,19.2039,231320.7867962,0
+EWD.US,D,20061024,000000,19.1319,19.1932,19.055,19.1669,92318.413703259,0
+EWD.US,D,20061025,000000,19.2856,19.3663,19.1863,19.3323,197246.30710163,0
+EWD.US,D,20061026,000000,19.4967,19.4967,19.2525,19.4772,256992.03045038,0
+EWD.US,D,20061027,000000,19.4052,19.4052,19.1591,19.1863,451083.65481097,0
+EWD.US,D,20061030,000000,19.126,19.1863,18.9859,19.1202,170225.40608708,0
+EWD.US,D,20061031,000000,19.1406,19.3264,19.0861,19.2194,347654.46699632,0
+EWD.US,D,20061101,000000,19.4597,19.484,19.2603,19.3118,412502.77917743,0
+EWD.US,D,20061102,000000,19.1863,19.3118,19.0638,19.272,150862.4999962,0
+EWD.US,D,20061103,000000,19.1863,19.3196,19.1863,19.2788,520283.14719502,0
+EWD.US,D,20061106,000000,19.3945,19.6319,19.3945,19.6319,264497.89339435,0
+EWD.US,D,20061107,000000,20.0327,20.0327,19.34,19.7856,365668.74364561,0
+EWD.US,D,20061108,000000,19.7049,19.8858,19.5385,19.8255,366420.15227504,0
+EWD.US,D,20061109,000000,19.9043,20.0784,19.8926,19.9724,216162.06852247,0
+EWD.US,D,20061110,000000,19.9782,20.0113,19.9131,20.0045,163922.2081177,0
+EWD.US,D,20061113,000000,19.9131,19.9782,19.8527,19.9315,389086.7893303,0
+EWD.US,D,20061114,000000,20.2137,20.2137,19.9238,20.1854,564267.79186396,0
+EWD.US,D,20061115,000000,20.0444,20.3654,20.0444,20.3654,257891.45938437,0
+EWD.US,D,20061116,000000,20.2934,20.3002,20.1251,20.1913,241379.99999392,0
+EWD.US,D,20061117,000000,19.9131,20.0191,19.8099,20.0045,322438.59136244,0
+EWD.US,D,20061120,000000,19.9724,20.0989,19.8926,20.0045,165421.9416202,0
+EWD.US,D,20061121,000000,20.0191,20.1115,19.9588,20.1115,159716.99238176,0
+EWD.US,D,20061122,000000,20.2526,20.3109,20.1854,20.3061,179982.41116298,0
+EWD.US,D,20061124,000000,20.345,20.345,20.165,20.3061,166925.78679783,0
+EWD.US,D,20061127,000000,20.0989,20.1047,19.593,19.6212,712728.04566733,0
+EWD.US,D,20061128,000000,19.5521,19.7516,19.5181,19.7516,303524.88577916,0
+EWD.US,D,20061129,000000,20.0395,20.1183,19.9043,20.1183,385935.19034561,0
+EWD.US,D,20061130,000000,20.0648,20.1183,19.9315,20.0395,189138.08375158,0
+EWD.US,D,20061201,000000,20.0921,20.2526,19.9315,20.0716,219608.68019751,0
+EWD.US,D,20061204,000000,19.9987,20.3654,19.9987,20.3314,307126.71319023,0
+EWD.US,D,20061205,000000,20.525,20.6407,20.3985,20.632,265396.29440956,0
+EWD.US,D,20061206,000000,20.345,20.4802,20.2886,20.3518,426616.10405017,0
+EWD.US,D,20061207,000000,20.6407,20.6777,20.525,20.5386,295867.91877427,0
+EWD.US,D,20061208,000000,20.525,20.6777,20.451,20.5328,520434.25125593,0
+EWD.US,D,20061211,000000,20.6592,20.8441,20.6407,20.8236,806993.33754313,0
+EWD.US,D,20061212,000000,20.9647,21.313,20.8849,21.2565,314182.34770782,0
+EWD.US,D,20061213,000000,21.2254,21.3062,21.0649,21.3062,184485.72334561,0
+EWD.US,D,20061214,000000,20.9647,21.1184,20.9238,21.1184,421210.27917721,0
+EWD.US,D,20061215,000000,21.1447,21.1972,20.9968,21.0785,249782.20811554,0
+EWD.US,D,20061218,000000,21.1972,21.2565,21.024,21.1447,257891.45938437,0
+EWD.US,D,20061219,000000,21.0844,21.3315,21.0192,21.313,166324.45431053,0
+EWD.US,D,20061220,000000,21.313,21.3431,21.1048,21.1787,277705.62182042,0
+EWD.US,D,20061221,000000,21.2439,21.3636,21.1661,21.2624,170825.7106556,0
+EWD.US,D,20061222,000000,21.3772,21.385,21.0912,21.1846,217060.46953768,0
+EWD.US,D,20061226,000000,21.1846,21.3188,21.1505,21.3188,140654.23857514,0
+EWD.US,D,20061227,000000,21.3373,21.3772,21.2322,21.3772,166324.45431053,0
+EWD.US,D,20061228,000000,21.42,21.42,21.2439,21.3772,191688.35024898,0
+EWD.US,D,20061229,000000,21.4385,21.5503,21.3636,21.5046,485458.2867898,0
+EWD.US,D,20070103,000000,21.9502,22.0095,21.5319,21.7167,629111.99236994,0
+EWD.US,D,20070104,000000,21.1106,21.1301,20.8567,21.0367,735990.87561598,0
+EWD.US,D,20070105,000000,20.811,20.9569,20.7935,20.8441,544453.62942791,0
+EWD.US,D,20070108,000000,20.9773,21.0192,20.6407,20.8178,702668.83246961,0
+EWD.US,D,20070109,000000,20.9316,20.9316,20.4851,20.6038,851578.28678058,0
+EWD.US,D,20070110,000000,20.4316,20.451,20.3255,20.3771,583779.74617819,0
+EWD.US,D,20070111,000000,20.5191,20.8178,20.5191,20.7361,360114.89846809,0
+EWD.US,D,20070112,000000,20.7983,21.0844,20.7867,21.0844,314182.34770782,0
+EWD.US,D,20070116,000000,21.3246,21.3713,21.1583,21.2906,460838.60404931,0
+EWD.US,D,20070117,000000,21.2507,21.3772,21.1447,21.2906,396595.73603062,0
+EWD.US,D,20070118,000000,21.2848,21.313,21.0454,21.0707,367770.83755419,0
+EWD.US,D,20070119,000000,21.0707,21.385,21.0581,21.3713,732989.35277342,0
+EWD.US,D,20070122,000000,21.4978,21.5046,21.2108,21.2702,228019.11166938,0
+EWD.US,D,20070123,000000,21.4248,21.525,21.3315,21.4842,241077.7918721,0
+EWD.US,D,20070124,000000,21.5319,21.5319,21.3636,21.4725,317634.09897677,0
+EWD.US,D,20070125,000000,21.5387,21.7702,21.2565,21.3519,583030.39338633,0
+EWD.US,D,20070126,000000,21.3519,21.4034,21.1787,21.3567,263594.35278524,0
+EWD.US,D,20070129,000000,21.3567,21.5046,21.3188,21.4385,207753.69288817,0
+EWD.US,D,20070130,000000,21.5455,21.7507,21.5455,21.7449,261494.31471423,0
+EWD.US,D,20070131,000000,21.6515,21.8976,21.5902,21.8441,718129.75886516,0
+EWD.US,D,20070201,000000,21.85,21.8831,21.7235,21.8315,400794.78425387,0
+EWD.US,D,20070202,000000,21.5902,21.5902,21.3937,21.525,301870.9644594,0
+EWD.US,D,20070205,000000,21.4317,21.4978,21.3636,21.4511,345855.60912835,0
+EWD.US,D,20070206,000000,21.6515,21.6778,21.525,21.6311,1072692.8679933,0
+EWD.US,D,20070207,000000,21.7167,21.8694,21.6651,21.8237,362817.29694518,0
+EWD.US,D,20070208,000000,21.5844,21.7974,21.5319,21.7887,155063.60405701,0
+EWD.US,D,20070209,000000,21.6651,21.7507,21.49,21.5173,225617.89339533,0
+EWD.US,D,20070212,000000,21.4248,21.4317,21.2176,21.2848,456113.26140983,0
+EWD.US,D,20070213,000000,21.3062,21.525,21.3062,21.525,202251.24364973,0
+EWD.US,D,20070214,000000,21.7303,22.065,21.7303,22.0095,270281.99237898,0
+EWD.US,D,20070215,000000,22.0037,22.0037,21.8169,21.8831,163469.92385375,0
+EWD.US,D,20070216,000000,21.7303,21.8694,21.6457,21.85,289565.74872367,0
+EWD.US,D,20070220,000000,21.8373,21.8772,21.6515,21.8237,238976.72588231,0
+EWD.US,D,20070221,000000,21.6515,21.7887,21.5046,21.6457,263294.20050098,0
+EWD.US,D,20070222,000000,21.6972,21.7449,21.6457,21.6515,154763.45177275,0
+EWD.US,D,20070223,000000,21.7507,21.9356,21.7507,21.8694,253539.25126265,0
+EWD.US,D,20070226,000000,22.2498,22.2498,22.0698,22.2158,443030.93907514,0
+EWD.US,D,20070227,000000,21.5046,21.6651,20.5065,20.8304,905615.97713455,0
+EWD.US,D,20070228,000000,20.9384,21.1301,20.7983,20.9384,629413.17257298,0
+EWD.US,D,20070301,000000,20.418,20.7127,20.2312,20.5794,584849.80962994,0
+EWD.US,D,20070302,000000,20.6913,20.8985,20.6038,20.6252,342402.82994062,0
+EWD.US,D,20070305,000000,20.0191,20.5006,20.0191,20.1971,1067133.8832219,0
+EWD.US,D,20070306,000000,20.5794,20.8353,20.4919,20.7439,240025.20303964,0
+EWD.US,D,20070307,000000,20.8567,21.0785,20.7983,20.8917,169775.1776607,0
+EWD.US,D,20070308,000000,21.1583,21.2624,21.1048,21.1972,171428.07106167,0
+EWD.US,D,20070309,000000,21.2906,21.3713,21.0912,21.1972,269147.17004398,0
+EWD.US,D,20070312,000000,21.2779,21.525,21.1923,21.4725,244231.44669436,0
+EWD.US,D,20070313,000000,21.3519,21.4122,20.8441,20.918,380531.42131021,0
+EWD.US,D,20070314,000000,20.7789,20.9491,20.4656,20.9238,511276.52282976,0
+EWD.US,D,20070315,000000,20.9491,21.2322,20.9316,21.1923,152363.26141748,0
+EWD.US,D,20070316,000000,21.3519,21.4725,21.1505,21.2108,101624.16243399,0
+EWD.US,D,20070319,000000,21.5503,21.6184,21.4511,21.6038,196496.95430977,0
+EWD.US,D,20070320,000000,21.525,21.85,21.525,21.8373,169775.1776607,0
+EWD.US,D,20070321,000000,21.9687,22.5796,21.9035,22.5524,584684.31470609,0
+EWD.US,D,20070322,000000,22.423,22.4823,22.2362,22.352,333547.30963627,0
+EWD.US,D,20070323,000000,22.2829,22.4473,22.2576,22.2829,206101.82740598,0
+EWD.US,D,20070326,000000,22.2109,22.3374,22.0037,22.3306,934885.96444346,0
+EWD.US,D,20070327,000000,22.2693,22.3452,22.1496,22.3092,251137.00506982,0
+EWD.US,D,20070328,000000,21.9229,22.0358,21.8373,21.8831,228468.31217699,0
+EWD.US,D,20070329,000000,22.2109,22.2829,22.0698,22.2498,175780.27918339,0
+EWD.US,D,20070330,000000,22.1837,22.4415,22.1837,22.3452,165573.04568111,0
+EWD.US,D,20070402,000000,22.4415,22.5592,22.3704,22.5524,131796.66243323,0
+EWD.US,D,20070403,000000,22.6827,22.9298,22.6827,22.9084,715125.15226625,0
+EWD.US,D,20070404,000000,22.8442,23.0164,22.8034,23.0106,278154.82232802,0
+EWD.US,D,20070405,000000,23.1575,23.2888,23.1088,23.2227,940443.92129611,0
+EWD.US,D,20070409,000000,23.3141,23.3423,23.1419,23.2227,364767.25887406,0
+EWD.US,D,20070410,000000,23.4094,23.5807,23.3141,23.5807,510827.32232216,0
+EWD.US,D,20070411,000000,23.6478,23.6478,23.2382,23.3345,422110.73602998,0
+EWD.US,D,20070412,000000,23.2888,23.676,23.2168,23.6614,916576.67510382,0
+EWD.US,D,20070413,000000,23.6342,23.8297,23.5807,23.8034,308623.36293639,0
+EWD.US,D,20070416,000000,24.0223,24.3521,24.0223,24.3229,666491.23094768,0
+EWD.US,D,20070417,000000,24.283,24.3764,24.2033,24.3035,481406.23095234,0
+EWD.US,D,20070418,000000,24.0758,24.355,24.0019,24.2753,352908.15988959,0
+EWD.US,D,20070419,000000,23.963,24.2432,23.8424,24.2091,339550.3553214,0
+EWD.US,D,20070420,000000,24.5087,24.5204,24.3764,24.4951,206101.82740598,0
+EWD.US,D,20070423,000000,24.3356,24.4864,24.2753,24.3288,324541.7131898,0
+EWD.US,D,20070424,000000,24.3288,24.3288,24.1478,24.3093,229369.79694854,0
+EWD.US,D,20070425,000000,24.5875,24.715,24.4757,24.7014,381279.74618329,0
+EWD.US,D,20070426,000000,24.6673,24.7092,24.4757,24.5953,372124.07359469,0
+EWD.US,D,20070427,000000,24.5807,24.7938,24.5486,24.7685,175630.20304126,0
+EWD.US,D,20070430,000000,24.7743,24.9076,24.6722,24.7014,393437.96953324,0
+EWD.US,D,20070501,000000,24.7743,24.8551,24.4864,24.6946,549707.32232118,0
+EWD.US,D,20070502,000000,24.6294,24.8755,24.5671,24.8084,595639.87308145,0
+EWD.US,D,20070503,000000,24.6148,24.6148,24.355,24.4679,784776.92891425,0
+EWD.US,D,20070504,000000,24.5875,24.715,24.5204,24.6809,489210.19034301,0
+EWD.US,D,20070507,000000,24.7607,24.9815,24.7607,24.9076,448381.25633389,0
+EWD.US,D,20070508,000000,24.5749,24.5749,23.9416,24.1478,1738282.6141694,0
+EWD.US,D,20070509,000000,23.9095,24.0612,23.8297,24.0155,696364.60658145,0
+EWD.US,D,20070510,000000,23.8696,23.8696,23.102,23.2295,1888946.7258408,0
+EWD.US,D,20070511,000000,23.5359,24.0505,23.5359,24.0505,1007541.3197716,0
+EWD.US,D,20070514,000000,24.248,24.2685,24.1177,24.2227,264794.96192227,0
+EWD.US,D,20070515,000000,24.2227,24.6012,24.2227,24.3288,508820.82486028,0
+EWD.US,D,20070516,000000,24.4815,24.6148,24.3356,24.4815,705519.25125127,0
+EWD.US,D,20070517,000000,24.3521,24.4154,24.2685,24.355,452978.10912565,0
+EWD.US,D,20070518,000000,24.3288,24.5204,24.3152,24.4864,229518.84517188,0
+EWD.US,D,20070521,000000,24.4017,24.4601,24.2685,24.3443,494764.03552053,0
+EWD.US,D,20070522,000000,24.3959,24.4815,24.2636,24.3093,162717.48730555,0
+EWD.US,D,20070523,000000,24.6722,24.8142,24.5671,24.608,348936.2817171,0
+EWD.US,D,20070524,000000,24.8337,24.8337,24.3288,24.4397,194693.98476667,0
+EWD.US,D,20070525,000000,24.5204,24.6148,24.4475,24.5875,123091.21827101,0
+EWD.US,D,20070529,000000,24.5263,24.5807,24.248,24.3356,745599.86038731,0
+EWD.US,D,20070530,000000,24.0223,24.248,23.9416,24.2432,351559.530448,0
+EWD.US,D,20070531,000000,24.4348,24.5875,24.3901,24.3901,392087.28425408,0
+EWD.US,D,20070601,000000,24.5671,24.6488,24.4864,24.5603,292715.2918708,0
+EWD.US,D,20070604,000000,24.4864,24.644,24.4397,24.5953,336547.80456005,0
+EWD.US,D,20070605,000000,24.5554,24.5807,24.3443,24.5146,710024.61927146,0
+EWD.US,D,20070606,000000,24.2889,24.2889,23.9202,24.0155,582790.8883102,0
+EWD.US,D,20070607,000000,23.8501,23.8628,23.1088,23.1088,970915.54566083,0
+EWD.US,D,20070608,000000,23.2489,23.6274,23.1487,23.5807,444477.22080099,0
+EWD.US,D,20070611,000000,23.5155,23.676,23.4513,23.5884,246479.50506993,0
+EWD.US,D,20070612,000000,23.176,23.2625,22.7304,22.7304,529440.87562118,0
+EWD.US,D,20070613,000000,22.9892,23.3345,22.9833,23.3034,314629.49237786,0
+EWD.US,D,20070614,000000,23.3345,23.6089,23.3345,23.5213,481556.30709447,0
+EWD.US,D,20070615,000000,23.7966,23.9416,23.7159,23.7879,234323.33755755,0
+EWD.US,D,20070618,000000,23.9007,24.1546,23.856,24.0904,241828.17258274,0
+EWD.US,D,20070619,000000,23.9289,24.0155,23.8832,23.9708,350357.89339219,0
+EWD.US,D,20070620,000000,24.4348,24.4757,23.9357,23.9357,216009.93654278,0
+EWD.US,D,20070621,000000,24.0758,24.1313,23.7966,24.0505,190490.8248683,0
+EWD.US,D,20070622,000000,23.9941,24.0826,23.676,23.7743,812547.18272065,0
+EWD.US,D,20070625,000000,23.8151,23.963,23.5748,23.6021,240176.30710055,0
+EWD.US,D,20070626,000000,23.8151,23.8229,23.5359,23.5807,362215.96445788,0
+EWD.US,D,20070627,000000,23.4902,23.8501,23.4571,23.8297,219463.7436493,0
+EWD.US,D,20070628,000000,23.9708,24.2159,23.9289,24.035,184940.06344712,0
+EWD.US,D,20070629,000000,24.0972,24.1887,23.8083,24.0301,565466.34516342,0
+EWD.US,D,20070702,000000,24.1439,24.3152,24.1313,24.2889,449878.93399882,0
+EWD.US,D,20070703,000000,24.6673,24.8016,24.6673,24.7743,98472.563449297,0
+EWD.US,D,20070705,000000,24.8142,24.9689,24.6722,24.8697,330842.85532162,0
+EWD.US,D,20070706,000000,24.9621,25.0545,24.8882,24.9961,222314.16243095,0
+EWD.US,D,20070709,000000,25.1284,25.2685,25.0691,25.1479,344356.90354463,0
+EWD.US,D,20070710,000000,25.181,25.2812,24.8959,24.9212,820207.23348188,0
+EWD.US,D,20070711,000000,25.2364,25.4213,25.2004,25.4213,195295.31725396,0
+EWD.US,D,20070712,000000,25.5555,26.1071,25.5555,26.1071,293764.79694692,0
+EWD.US,D,20070713,000000,25.8746,25.9826,25.8016,25.8133,661689.82231836,0
+EWD.US,D,20070716,000000,25.859,26.041,25.8016,25.8542,243006.16750657,0
+EWD.US,D,20070717,000000,25.7491,25.8133,25.5876,25.6479,368449.26395011,0
+EWD.US,D,20070718,000000,25.3814,25.7491,25.3814,25.6139,497167.30963215,0
+EWD.US,D,20070719,000000,25.9291,25.9291,25.7413,25.7802,258641.84009501,0
+EWD.US,D,20070720,000000,25.5672,25.5672,25.181,25.3026,457989.21318643,0
+EWD.US,D,20070723,000000,25.5672,25.5672,25.3989,25.4398,166172.32233084,0
+EWD.US,D,20070724,000000,25.2423,25.2938,24.6809,24.7607,524335.20303248,0
+EWD.US,D,20070725,000000,24.7811,24.8269,24.3628,24.6722,423613.55328882,0
+EWD.US,D,20070726,000000,24.4864,24.4864,23.1215,23.5554,884452.15733813,0
+EWD.US,D,20070727,000000,23.7091,23.9007,23.3345,23.3832,2352082.7283672,0
+EWD.US,D,20070730,000000,23.8939,24.2636,23.8083,24.176,367922.96953388,0
+EWD.US,D,20070731,000000,24.1887,24.2957,23.7743,23.8229,318983.75633714,0
+EWD.US,D,20070801,000000,23.6838,23.9815,23.3832,23.8501,620857.80455289,0
+EWD.US,D,20070802,000000,23.9815,24.176,23.9007,24.1546,264194.65735375,0
+EWD.US,D,20070803,000000,24.0019,24.1235,23.5359,23.5554,195592.38578188,0
+EWD.US,D,20070806,000000,23.7032,23.963,23.4299,23.963,603893.03297971,0
+EWD.US,D,20070807,000000,23.6274,23.9815,23.5554,23.9007,195443.33755853,0
+EWD.US,D,20070808,000000,24.1439,24.3152,23.9941,24.1235,304424.31471315,0
+EWD.US,D,20070809,000000,23.0767,23.7285,22.8364,23.7285,1388072.7410818,0
+EWD.US,D,20070810,000000,22.7839,22.9833,22.3568,22.817,1005892.5380457,0
+EWD.US,D,20070813,000000,23.1088,23.1419,22.7304,22.7304,215857.80456309,0
+EWD.US,D,20070814,000000,22.9833,23.0826,22.4765,22.5358,336547.80456005,0
+EWD.US,D,20070815,000000,21.9628,22.3627,21.4317,21.6515,604495.39338579,0
+EWD.US,D,20070816,000000,21.3373,21.6515,20.9384,21.6515,906516.43398732,0
+EWD.US,D,20070817,000000,22.1088,22.3169,21.5708,22.0757,265247.24618621,0
+EWD.US,D,20070820,000000,22.1759,22.2109,21.8441,22.1019,154013.07106211,0
+EWD.US,D,20070821,000000,21.8441,22.0095,21.7644,21.8043,459189.82232346,0
+EWD.US,D,20070822,000000,22.3092,22.5845,22.2887,22.5845,290761.21826679,0
+EWD.US,D,20070823,000000,22.6827,22.7499,22.4162,22.6292,431867.74110587,0
+EWD.US,D,20070824,000000,22.8559,23.3423,22.7956,23.3277,381581.95430511,0
+EWD.US,D,20070827,000000,23.0563,23.0972,22.8034,22.8034,135250.46953974,0
+EWD.US,D,20070828,000000,22.6565,22.6565,21.9764,22.0222,138253.02030109,0
+EWD.US,D,20070829,000000,22.3374,22.9366,22.2634,22.9016,1918415.1014745,0
+EWD.US,D,20070830,000000,22.3704,22.9016,22.3704,22.6711,82262.284261888,0
+EWD.US,D,20070831,000000,23.0903,23.1905,22.817,23.0505,379179.70811228,0
+EWD.US,D,20070904,000000,22.8238,23.3501,22.8238,23.209,547305.07612835,0
+EWD.US,D,20070905,000000,22.8637,22.9084,22.6759,22.8102,324089.42892585,0
+EWD.US,D,20070906,000000,22.9561,23.0038,22.7148,22.8364,229518.84517188,0
+EWD.US,D,20070907,000000,22.3957,22.5718,22.1895,22.3306,302922.52537308,0
+EWD.US,D,20070910,000000,22.4035,22.4366,21.9959,22.2362,272903.18527231,0
+EWD.US,D,20070911,000000,22.5718,22.8442,22.5718,22.8034,160018.1725848,0
+EWD.US,D,20070912,000000,22.8034,23.1905,22.8034,23.0767,340601.91623508,0
+EWD.US,D,20070913,000000,23.3754,23.5281,23.2946,23.4153,240925.65989241,0
+EWD.US,D,20070914,000000,23.1088,23.3345,23.0232,23.2168,212408.10913171,0
+EWD.US,D,20070917,000000,22.9366,22.9639,22.5913,22.6954,302622.37308883,0
+EWD.US,D,20070918,000000,22.9366,23.7743,22.8034,23.6614,196644.97461434,0
+EWD.US,D,20070919,000000,24.0758,24.1955,23.9756,24.0097,523435.77409849,0
+EWD.US,D,20070920,000000,24.0826,24.1828,23.9552,24.0097,301271.68780967,0
+EWD.US,D,20070921,000000,24.2432,24.3823,24.2033,24.3152,173675.10151847,0
+EWD.US,D,20070924,000000,24.2227,24.2568,23.9289,24.0019,241077.7918721,0
+EWD.US,D,20070925,000000,23.6021,23.8628,23.6021,23.7966,717827.55074334,0
+EWD.US,D,20070926,000000,23.963,23.963,23.7879,23.8764,224116.10405527,0
+EWD.US,D,20070927,000000,24.3443,24.4679,24.2957,24.4679,354563.10912813,0
+EWD.US,D,20070928,000000,24.4951,24.749,24.4601,24.6362,269750.55836884,0
+EWD.US,D,20071001,000000,24.5087,25.0545,24.4864,24.9475,690210.45683541,0
+EWD.US,D,20071002,000000,24.8016,24.8269,24.6488,24.7811,327239.99999176,0
+EWD.US,D,20071003,000000,24.9884,24.9961,24.7811,24.8084,220361.11674572,0
+EWD.US,D,20071004,000000,24.8551,24.9407,24.7014,24.8697,68301.091368838,0
+EWD.US,D,20071005,000000,25.143,25.4816,25.0876,25.4154,217808.79441076,0
+EWD.US,D,20071008,000000,25.1567,25.1742,24.9815,25.0545,139151.42131629,0
+EWD.US,D,20071009,000000,25.1148,25.3814,25.0691,25.3814,846922.84261826,0
+EWD.US,D,20071010,000000,25.575,25.575,25.3483,25.4398,131196.35786472,0
+EWD.US,D,20071011,000000,25.8678,25.9933,25.5954,25.6616,1101511.598957,0
+EWD.US,D,20071012,000000,25.4398,25.6995,25.4398,25.681,140802.2588797,0
+EWD.US,D,20071015,000000,25.7345,25.7345,25.0808,25.3989,657183.42637939,0
+EWD.US,D,20071016,000000,24.2568,24.283,24.0505,24.0612,986829.78423911,0
+EWD.US,D,20071017,000000,24.3706,24.4397,24.0904,24.2753,334899.02283421,0
+EWD.US,D,20071018,000000,24.035,24.1177,23.8764,24.0826,340750.96445842,0
+EWD.US,D,20071019,000000,23.8229,23.8764,23.2382,23.2382,489811.5228303,0
+EWD.US,D,20071022,000000,22.5913,22.9084,22.4969,22.8637,460390.43146049,0
+EWD.US,D,20071023,000000,23.6225,23.7237,23.4017,23.7032,211205.44415712,0
+EWD.US,D,20071024,000000,23.5106,23.568,23.0505,23.4571,286562.17004354,0
+EWD.US,D,20071025,000000,23.5748,23.6419,23.1575,23.5554,1904903.1090891,0
+EWD.US,D,20071026,000000,23.6614,23.9095,23.568,23.8696,944498.03297114,0
+EWD.US,D,20071029,000000,23.8628,23.8628,23.6886,23.8297,586930.3172441,0
+EWD.US,D,20071030,000000,23.676,23.7743,23.6021,23.6945,288062.93146483,0
+EWD.US,D,20071031,000000,23.7353,24.1313,23.676,24.0019,329943.42638763,0
+EWD.US,D,20071101,000000,23.4425,23.5155,23.209,23.3423,658984.34008493,0
+EWD.US,D,20071102,000000,23.2762,23.4571,23.1156,23.3958,637372.34769968,0
+EWD.US,D,20071105,000000,22.9298,23.282,22.9298,23.1905,557632.57612809,0
+EWD.US,D,20071106,000000,23.4153,23.8151,23.4153,23.8151,972505.73601612,0
+EWD.US,D,20071107,000000,23.4902,23.6225,23.1283,23.176,892406.19287093,0
+EWD.US,D,20071108,000000,23.1088,23.5972,23.1088,23.5213,1234554.0989537,0
+EWD.US,D,20071109,000000,23.0106,23.0106,22.6156,22.6156,1079449.3781454,0
+EWD.US,D,20071112,000000,22.3957,22.7897,22.3568,22.3704,469546.10404909,0
+EWD.US,D,20071113,000000,23.1156,23.1156,22.4765,23.0106,441924.89846603,0
+EWD.US,D,20071114,000000,22.9503,23.1575,22.7839,22.8034,188119.41623892,0
+EWD.US,D,20071115,000000,22.6759,22.6759,21.9833,22.2284,617856.28171033,0
+EWD.US,D,20071116,000000,22.1632,22.4706,22.0504,22.4415,649976.68780089,0
+EWD.US,D,20071119,000000,22.1019,22.1019,21.4725,21.5455,554387.43653426,0
+EWD.US,D,20071120,000000,21.3986,22.3841,21.3986,21.8831,1267351.9035214,0
+EWD.US,D,20071121,000000,21.7507,21.7828,21.4317,21.5649,296319.17511944,0
+EWD.US,D,20071123,000000,21.4978,21.6311,21.4122,21.5708,146700.4568491,0
+EWD.US,D,20071126,000000,21.5503,22.0358,21.3567,21.4122,469847.28425213,0
+EWD.US,D,20071127,000000,21.2906,21.6038,21.2906,21.5649,440874.36547113,0
+EWD.US,D,20071128,000000,21.5114,22.4035,21.5114,22.3763,399009.28933005,0
+EWD.US,D,20071129,000000,22.1438,22.1837,21.9502,22.0835,501388.97206859,0
+EWD.US,D,20071130,000000,22.5631,22.5631,21.8908,22.0037,248283.50253182,0
+EWD.US,D,20071203,000000,21.7303,22.137,21.7303,21.8091,292437.75379974,0
+EWD.US,D,20071204,000000,21.4725,21.6389,21.4725,21.5786,818853.46444638,0
+EWD.US,D,20071205,000000,21.704,21.9959,21.704,21.8976,359486.84009247,0
+EWD.US,D,20071206,000000,21.8976,22.2021,21.8237,22.2021,364322.17004159,0
+EWD.US,D,20071207,000000,22.1496,22.423,22.1496,22.2975,1712613.4263528,0
+EWD.US,D,20071210,000000,21.8694,22.7411,21.8694,22.5845,564115.65988427,0
+EWD.US,D,20071211,000000,22.5028,22.7411,21.9297,22.0037,200096.72588329,0
+EWD.US,D,20071212,000000,22.636,22.7304,22.2576,22.3841,347954.61928058,0
+EWD.US,D,20071213,000000,22.1759,22.1759,21.7371,21.9959,195592.38578188,0
+EWD.US,D,20071214,000000,21.3986,21.6972,21.3431,21.3937,424964.23856798,0
+EWD.US,D,20071217,000000,20.8985,20.9238,20.5794,20.6184,256388.64212552,0
+EWD.US,D,20071218,000000,20.9491,20.9841,20.4452,20.8304,680000.13957678,0
+EWD.US,D,20071219,000000,20.666,20.811,20.5191,20.6407,251735.25380077,0
+EWD.US,D,20071220,000000,19.9238,20.0191,19.8099,19.9199,196196.80202552,0
+EWD.US,D,20071221,000000,20.1388,20.2886,20.1251,20.2672,115436.30710369,0
+EWD.US,D,20071224,000000,20.1183,20.3061,20.0249,20.3061,730587.10658058,0
+EWD.US,D,20071226,000000,20.1854,20.4851,20.1786,20.4851,148008.9974582,0
+EWD.US,D,20071227,000000,20.4802,20.5191,20.239,20.239,181783.32486852,0
+EWD.US,D,20071228,000000,20.6106,20.7867,20.5999,20.7867,316730.55836766,0
+EWD.US,D,20071231,000000,20.7059,20.7721,20.2526,20.4656,284312.0558304,0
+EWD.US,D,20080102,000000,20.6592,20.7059,20.2137,20.3255,430021.59897394,0
+EWD.US,D,20080103,000000,20.1115,20.3859,20.1115,20.3002,169823.48984344,0
+EWD.US,D,20080104,000000,19.8975,19.9238,19.4655,19.4704,259724.23857214,0
+EWD.US,D,20080107,000000,19.5842,19.6981,19.2992,19.4772,585711.20556901,0
+EWD.US,D,20080108,000000,19.6776,19.9199,19.2992,19.2992,70095.837561686,0
+EWD.US,D,20080109,000000,19.1134,19.2457,18.9344,19.2408,1062031.2943895,0
+EWD.US,D,20080110,000000,18.8128,19.3469,18.8069,19.2788,993486.5862694,0
+EWD.US,D,20080111,000000,19.0929,19.1513,18.8322,18.8867,403197.0304467,0
+EWD.US,D,20080114,000000,19.3537,19.593,19.3537,19.558,387034.03552325,0
+EWD.US,D,20080115,000000,18.9782,19.1513,18.6445,18.6445,250986.92892769,0
+EWD.US,D,20080116,000000,18.7992,19.0073,18.231,18.339,464821.78932839,0
+EWD.US,D,20080117,000000,18.7213,18.8128,18.0734,18.1065,717975.57104791,0
+EWD.US,D,20080118,000000,18.4791,18.6445,18.0073,18.1668,324745.24110857,0
+EWD.US,D,20080122,000000,17.335,18.339,17.335,18.3049,877191.96698298,0
+EWD.US,D,20080123,000000,17.12,18.1736,16.8807,18.1668,775005.53297541,0
+EWD.US,D,20080124,000000,18.3049,18.4723,18.1473,18.4723,245865.83755726,0
+EWD.US,D,20080125,000000,18.6805,18.7135,17.9674,18.0617,302097.10659138,0
+EWD.US,D,20080128,000000,18.1201,18.3779,17.8351,18.3458,169048.43908204,0
+EWD.US,D,20080129,000000,18.4129,18.4129,18.2154,18.3857,312079.22588047,0
+EWD.US,D,20080130,000000,18.3993,18.9266,18.2787,18.4392,404615.55836544,0
+EWD.US,D,20080131,000000,17.9139,18.6737,17.9139,18.5443,530010.34262625,0
+EWD.US,D,20080201,000000,18.6737,19.055,18.6591,19.0073,264497.89339435,0
+EWD.US,D,20080204,000000,19.0998,19.2039,18.7865,18.9198,1947833.109088,0
+EWD.US,D,20080205,000000,18.1736,18.4129,17.873,17.873,1810784.8095991,0
+EWD.US,D,20080206,000000,18.0802,18.2933,17.8798,17.9139,604478.94668528,0
+EWD.US,D,20080207,000000,17.6531,17.8273,17.3584,17.6726,445378.70557254,0
+EWD.US,D,20080208,000000,17.3992,17.5607,17.3214,17.5131,245435.13958773,0
+EWD.US,D,20080211,000000,17.4333,17.5743,17.1794,17.5491,1056806.3832221,0
+EWD.US,D,20080212,000000,17.7465,18.2933,17.7465,18.0073,509707.91876889,0
+EWD.US,D,20080213,000000,18.3049,18.6124,18.2592,18.5598,482218.28678989,0
+EWD.US,D,20080214,000000,18.7456,18.7865,18.4266,18.446,491663.83247493,0
+EWD.US,D,20080215,000000,18.5005,18.6513,18.3653,18.6328,181783.32486852,0
+EWD.US,D,20080219,000000,19.2408,19.2904,18.948,18.9927,198015.19035034,0
+EWD.US,D,20080220,000000,18.6591,19.0793,18.6007,19.0638,778321.59896517,0
+EWD.US,D,20080221,000000,19.1727,19.2408,18.8867,18.9266,73671.967003221,0
+EWD.US,D,20080222,000000,19.1134,19.1134,18.6805,19.055,194392.80456363,0
+EWD.US,D,20080225,000000,19.1795,19.3945,19.0073,19.3663,241604.08628833,0
+EWD.US,D,20080226,000000,19.4908,19.8664,19.4179,19.7593,177786.77664527,0
+EWD.US,D,20080227,000000,19.5648,19.9987,19.5648,19.8732,535912.65227077,0
+EWD.US,D,20080228,000000,19.6776,19.8664,19.6465,19.7457,61371.890861398,0
+EWD.US,D,20080229,000000,19.4655,19.593,19.2788,19.306,127090.85025061,0
+EWD.US,D,20080303,000000,19.2651,19.4655,19.1795,19.3945,891691.78931764,0
+EWD.US,D,20080304,000000,19.019,19.1319,18.7651,19.0579,1727241.7385352,0
+EWD.US,D,20080305,000000,19.2408,19.4655,19.0998,19.272,977523.00758959,0
+EWD.US,D,20080306,000000,19.3118,19.3741,19.019,19.0336,127144.30202725,0
+EWD.US,D,20080307,000000,18.7719,18.9996,18.6328,18.7067,426652.08120753,0
+EWD.US,D,20080310,000000,18.7787,18.8254,18.446,18.5725,187911.77664501,0
+EWD.US,D,20080311,000000,19.1591,19.2904,18.839,19.2856,1509360.9898097,0
+EWD.US,D,20080312,000000,19.4315,19.5327,19.272,19.3196,327106.37055014,0
+EWD.US,D,20080313,000000,18.9782,19.4967,18.9597,19.4315,142906.40862584,0
+EWD.US,D,20080314,000000,19.4315,19.4967,18.8254,19.0073,355478.98476262,0
+EWD.US,D,20080317,000000,18.4587,18.7456,18.2991,18.627,302622.37308883,0
+EWD.US,D,20080318,000000,18.9344,19.2116,18.839,19.2039,116704.75888031,0
+EWD.US,D,20080319,000000,18.8984,18.9412,18.4071,18.4071,222765.41877612,0
+EWD.US,D,20080320,000000,18.1863,18.5861,18.1337,18.4723,319569.67004271,0
+EWD.US,D,20080324,000000,18.5793,18.9597,18.5793,18.8069,52838.109135725,0
+EWD.US,D,20080325,000000,19.0929,19.2992,19.0268,19.2603,140355.11420966,0
+EWD.US,D,20080326,000000,19.3264,19.5181,19.2457,19.4179,65598.692891749,0
+EWD.US,D,20080327,000000,19.7049,19.9043,19.5784,19.6066,223813.89593345,0
+EWD.US,D,20080328,000000,19.8255,19.8595,19.6397,19.6776,110483.79441346,0
+EWD.US,D,20080331,000000,19.8858,20.1319,19.8527,20.0395,214557.48730424,0
+EWD.US,D,20080401,000000,20.1251,20.7176,20.1251,20.6407,250401.01522212,0
+EWD.US,D,20080402,000000,20.7059,20.8985,20.5328,20.8441,176864.73349808,0
+EWD.US,D,20080403,000000,20.5707,20.8178,20.5065,20.7254,111565.16497181,0
+EWD.US,D,20080404,000000,20.7526,20.7983,20.5328,20.6407,6694756.9033847,0
+EWD.US,D,20080407,000000,20.9316,21.0454,20.7721,20.918,1393530.9898126,0
+EWD.US,D,20080408,000000,20.525,20.7127,20.4656,20.6913,622799.54313152,0
+EWD.US,D,20080409,000000,20.8178,20.8178,20.5853,20.632,1139214.631951,0
+EWD.US,D,20080410,000000,20.4588,20.6913,20.2934,20.5853,310080.95176884,0
+EWD.US,D,20080411,000000,20.2798,20.4121,20.0716,20.1388,160292.62689952,0
+EWD.US,D,20080414,000000,20.1572,20.3576,20.0784,20.3002,437973.57866917,0
+EWD.US,D,20080415,000000,20.1913,20.2934,20.0989,20.2312,229387.27156783,0
+EWD.US,D,20080416,000000,20.6252,21.0785,20.6184,21.0649,686923.17257153,0
+EWD.US,D,20080417,000000,20.6514,20.6514,20.4257,20.4802,1683869.7334601,0
+EWD.US,D,20080418,000000,20.6777,20.7127,20.561,20.6456,470769.32739931,0
+EWD.US,D,20080421,000000,20.666,20.7935,20.5999,20.7935,296288.33755599,0
+EWD.US,D,20080422,000000,20.6777,20.7983,20.5328,20.6456,163142.01776239,0
+EWD.US,D,20080423,000000,20.7361,20.9384,20.6592,20.8518,271992.44923173,0
+EWD.US,D,20080424,000000,20.561,20.7439,20.4802,20.666,209771.49745665,0
+EWD.US,D,20080425,000000,21.1709,21.2702,20.8917,21.2624,171302.6649703,0
+EWD.US,D,20080428,000000,21.2507,21.3188,21.2254,21.2254,137915.86294069,0
+EWD.US,D,20080429,000000,20.9102,20.9384,20.8071,20.8518,84597.71573391,0
+EWD.US,D,20080430,000000,20.8518,21.1661,20.8441,20.918,758866.18018393,0
+EWD.US,D,20080501,000000,20.7643,21.1709,20.7526,21.1184,526109.39084969,0
+EWD.US,D,20080502,000000,21.1388,21.1923,20.8985,21.0367,134285.25380372,0
+EWD.US,D,20080505,000000,21.0649,21.2779,21.0454,21.1709,675590.36800329,0
+EWD.US,D,20080506,000000,21.2176,21.5844,21.1388,21.4764,404749.18780707,0
+EWD.US,D,20080507,000000,21.5114,21.5708,21.1447,21.1447,802847.74109653,0
+EWD.US,D,20080508,000000,21.4385,21.5844,21.3567,21.4589,167050.16497041,0
+EWD.US,D,20080509,000000,21.3315,21.4589,21.2624,21.3772,86508.61674909,0
+EWD.US,D,20080512,000000,21.3567,21.7235,21.3431,21.6972,135653.41370217,0
+EWD.US,D,20080513,000000,21.5319,21.6515,21.4657,21.5902,134627.55075803,0
+EWD.US,D,20080514,000000,21.3713,21.5708,21.3519,21.42,136210.54568185,0
+EWD.US,D,20080515,000000,21.6252,21.8315,21.5649,21.7576,163626.16750857,0
+EWD.US,D,20080516,000000,21.8772,22.065,21.7974,22.0582,421075.62181681,0
+EWD.US,D,20080519,000000,22.0912,22.2634,21.9833,22.0154,140206.06598632,0
+EWD.US,D,20080520,000000,21.9356,21.9502,21.6651,21.7449,132490.50761088,0
+EWD.US,D,20080521,000000,21.85,21.8694,21.4511,21.4511,354119.04821443,0
+EWD.US,D,20080522,000000,21.7167,21.9628,21.7167,21.9113,278891.8400945,0
+EWD.US,D,20080523,000000,21.7644,21.7702,21.5581,21.6038,105065.63451512,0
+EWD.US,D,20080527,000000,21.3713,21.5581,21.3062,21.4842,149770.85025004,0
+EWD.US,D,20080528,000000,21.6107,21.6107,21.3246,21.5581,136119.06091028,0
+EWD.US,D,20080529,000000,21.1388,21.4453,21.0844,21.3937,140887.57613858,0
+EWD.US,D,20080530,000000,21.3062,21.4122,21.2984,21.3188,154808.68019915,0
+EWD.US,D,20080602,000000,20.9841,21.0912,20.8849,20.9696,211746.12943629,0
+EWD.US,D,20080603,000000,21.0299,21.0299,20.6845,20.8071,4724937.6394749,0
+EWD.US,D,20080604,000000,20.5133,20.6514,20.4316,20.5191,2770274.0100825,0
+EWD.US,D,20080605,000000,20.7439,20.9569,20.6777,20.9569,1958808.1979202,0
+EWD.US,D,20080606,000000,20.6456,20.8178,20.2312,20.3061,926164.07358074,0
+EWD.US,D,20080609,000000,20.5065,20.525,20.2059,20.3002,1245552.8299179,0
+EWD.US,D,20080610,000000,20.0249,20.1436,19.8664,19.8664,560465.52029045,0
+EWD.US,D,20080611,000000,19.8527,19.9383,19.5521,19.5726,606907.91876644,0
+EWD.US,D,20080612,000000,19.5842,19.7117,19.4908,19.5648,90938.946698217,0
+EWD.US,D,20080613,000000,19.4704,19.6922,19.4257,19.6582,101660.13959135,0
+EWD.US,D,20080616,000000,19.8255,20.0531,19.8177,19.9724,520148.48983462,0
+EWD.US,D,20080617,000000,20.1388,20.165,19.952,19.9782,769527.75378773,0
+EWD.US,D,20080618,000000,19.7302,19.8099,19.6124,19.6854,139720.88832135,0
+EWD.US,D,20080619,000000,19.5054,19.6066,19.4013,19.5842,327719.01014403,0
+EWD.US,D,20080620,000000,19.34,19.3867,19.1795,19.2603,85101.395936943,0
+EWD.US,D,20080623,000000,19.1066,19.1863,18.9519,19.0073,151958.26141749,0
+EWD.US,D,20080624,000000,18.7719,18.8789,18.6124,18.7272,275513.07105905,0
+EWD.US,D,20080625,000000,18.1337,18.3458,18.0734,18.231,152130.95177282,0
+EWD.US,D,20080626,000000,17.8526,17.8526,17.4994,17.5189,226029.06090801,0
+EWD.US,D,20080627,000000,17.3584,17.4858,17.1687,17.3,335602.11928089,0
+EWD.US,D,20080630,000000,17.1482,17.266,17.0733,17.0733,521230.88831175,0
+EWD.US,D,20080701,000000,16.7805,16.9926,16.6443,16.9537,260972.13197312,0
+EWD.US,D,20080702,000000,17.1998,17.266,16.7095,16.7095,313343.56598196,0
+EWD.US,D,20080703,000000,17.0062,17.0811,16.8943,17.0062,431393.87054751,0
+EWD.US,D,20080707,000000,16.8681,17.0733,16.7611,16.9011,668894.5050593,0
+EWD.US,D,20080708,000000,16.7805,16.9011,16.5636,16.8875,495234.82232255,0
+EWD.US,D,20080709,000000,17.0733,17.1074,16.6696,16.6696,482631.51014013,0
+EWD.US,D,20080710,000000,16.8486,16.9274,16.6356,16.8204,217560.03806559,0
+EWD.US,D,20080711,000000,16.4789,16.6287,16.3145,16.4682,543855.38069696,0
+EWD.US,D,20080714,000000,16.7358,16.8204,16.4682,16.4935,135701.72588491,0
+EWD.US,D,20080715,000000,16.2542,16.5675,16.1423,16.3408,442855.16496347,0
+EWD.US,D,20080716,000000,16.1949,16.7679,16.1949,16.7679,378187.76648794,0
+EWD.US,D,20080717,000000,17.2922,17.5335,17.2737,17.4926,866371.06596803,0
+EWD.US,D,20080718,000000,17.7271,17.8526,17.6006,17.8419,208989.25126377,0
+EWD.US,D,20080721,000000,17.946,18.0073,17.8526,17.9674,175544.88578238,0
+EWD.US,D,20080722,000000,17.3078,17.4741,17.1687,17.4741,102520.50761163,0
+EWD.US,D,20080723,000000,17.5403,17.6123,17.4119,17.4858,108701.38324599,0
+EWD.US,D,20080724,000000,17.2922,17.3,16.7737,16.8204,150859.41623986,0
+EWD.US,D,20080725,000000,16.941,17.1327,16.8943,16.9994,56749.340100094,0
+EWD.US,D,20080728,000000,17.0733,17.1327,16.7416,16.7542,67613.413703881,0
+EWD.US,D,20080729,000000,16.7231,16.9138,16.6832,16.8943,80768.718272078,0
+EWD.US,D,20080730,000000,16.9926,17.1735,16.9459,17.1599,47594.695430273,0
+EWD.US,D,20080731,000000,16.9537,17.1074,16.8486,16.9011,64344.631978075,0
+EWD.US,D,20080801,000000,16.9615,16.9615,16.655,16.7231,96320.101520417,0
+EWD.US,D,20080804,000000,16.7153,16.9926,16.7095,16.7416,4461614.657248,0
+EWD.US,D,20080805,000000,17.0539,17.4741,16.9673,17.4245,1501185.9517388,0
+EWD.US,D,20080806,000000,17.4391,17.6084,17.3652,17.5743,796298.87053832,0
+EWD.US,D,20080807,000000,17.3739,17.4051,17.0607,17.0879,476680.88831287,0
+EWD.US,D,20080808,000000,16.6959,17.1599,16.6832,17.1278,368859.40354401,0
+EWD.US,D,20080811,000000,17.12,17.3467,17.12,17.1794,254715.19034891,0
+EWD.US,D,20080812,000000,17.266,17.266,17.0266,17.1122,217177.65227879,0
+EWD.US,D,20080813,000000,16.8593,16.8593,16.5879,16.7542,158818.59136656,0
+EWD.US,D,20080814,000000,16.5675,16.7805,16.5558,16.7095,80325.685277165,0
+EWD.US,D,20080815,000000,16.5947,16.6356,16.4079,16.475,76346.611673204,0
+EWD.US,D,20080818,000000,16.6696,16.6696,16.3145,16.3408,79083.959388871,0
+EWD.US,D,20080819,000000,16.0081,16.0752,15.7143,15.8417,117364.68273816,0
+EWD.US,D,20080820,000000,15.7892,15.8816,15.7075,15.8602,197772.60151786,0
+EWD.US,D,20080821,000000,15.9682,16.1229,15.9468,16.1024,113102.93146923,0
+EWD.US,D,20080822,000000,16.262,16.5081,16.2416,16.4682,127917.29695109,0
+EWD.US,D,20080825,000000,16.3408,16.4001,16.0363,16.0752,44808.007613085,0
+EWD.US,D,20080826,000000,15.974,16.2484,15.974,16.1151,59182.423856377,0
+EWD.US,D,20080827,000000,16.1676,16.3204,16.081,16.2814,159777.63958988,0
+EWD.US,D,20080828,000000,16.3748,16.5675,16.2814,16.5344,71770.317257076,0
+EWD.US,D,20080829,000000,16.369,16.4157,16.1822,16.189,85761.319794794,0
+EWD.US,D,20080902,000000,16.4157,16.4867,16.2007,16.2416,296918.45176917,0
+EWD.US,D,20080903,000000,16.1482,16.2746,16.0869,16.189,264197.7411101,0
+EWD.US,D,20080904,000000,15.9157,15.9546,15.2658,15.2658,230880.83755764,0
+EWD.US,D,20080905,000000,15.1345,15.2687,14.8951,15.1958,270292.2715668,0
+EWD.US,D,20080908,000000,15.9468,15.9468,15.2891,15.5217,225063.845172,0
+EWD.US,D,20080909,000000,15.3028,15.4234,14.901,14.9088,191680.12689873,0
+EWD.US,D,20080910,000000,15.1491,15.1763,14.9214,14.9545,208926.54821809,0
+EWD.US,D,20080911,000000,14.5634,14.8835,14.4496,14.8757,421041.70049701,0
+EWD.US,D,20080912,000000,14.9428,15.2658,14.901,15.2094,108043.51522571,0
+EWD.US,D,20080915,000000,14.6033,14.7959,14.3971,14.5109,172663.62943728,0
+EWD.US,D,20080916,000000,14.077,14.6228,14.077,14.4895,222581.42131419,0
+EWD.US,D,20080917,000000,14.0157,14.1169,13.4232,13.6772,215731.37055294,0
+EWD.US,D,20080918,000000,14.2288,14.6568,13.7822,14.5021,965773.89591476,0
+EWD.US,D,20080919,000000,15.4098,15.8018,15.1958,15.6228,353768.52790987,0
+EWD.US,D,20080922,000000,15.6754,15.7619,15.1422,15.1422,266634.93654151,0
+EWD.US,D,20080923,000000,15.115,15.2687,14.7473,14.8621,213469.9492332,0
+EWD.US,D,20080924,000000,15.0177,15.1549,14.7959,14.7959,83169.936546129,0
+EWD.US,D,20080925,000000,15.1422,15.3962,15.1286,15.3281,206025.76141613,0
+EWD.US,D,20080926,000000,14.8835,15.0751,14.7959,15.0177,187192.23349782,0
+EWD.US,D,20080929,000000,14.1227,14.1227,12.6362,13.2014,167536.37055416,0
+EWD.US,D,20080930,000000,13.5565,13.6626,13.2958,13.61,206318.71826892,0
+EWD.US,D,20081001,000000,13.3493,13.5682,13.2014,13.4437,220538.94669495,0
+EWD.US,D,20081002,000000,13.3104,13.3688,12.8055,12.8308,82891.370556288,0
+EWD.US,D,20081003,000000,12.9884,13.4038,12.7996,12.8181,242469.59390252,0
+EWD.US,D,20081006,000000,12.0895,12.2257,11.532,11.9834,609100.46952781,0
+EWD.US,D,20081007,000000,12.2432,12.3901,11.1857,11.1857,778776.96698546,0
+EWD.US,D,20081008,000000,11.392,11.498,10.8511,11.0991,198187.88070567,0
+EWD.US,D,20081009,000000,11.5855,11.7062,10.3179,10.4444,138106.0279153,0
+EWD.US,D,20081010,000000,10.1535,10.7927,9.54745,10.5456,633757.15734444,0
+EWD.US,D,20081013,000000,11.2256,11.8395,11.0991,11.8395,266742.86801359,0
+EWD.US,D,20081014,000000,12.1235,12.1498,11.1448,11.4182,351617.09389977,0
+EWD.US,D,20081015,000000,10.9571,10.9999,9.85973,9.85973,142938.27410808,0
+EWD.US,D,20081016,000000,10.3997,10.673,9.81984,10.6117,317059.4923778,0
+EWD.US,D,20081017,000000,9.85973,10.5777,9.85973,10.1934,481163.64211986,0
+EWD.US,D,20081020,000000,10.3646,10.7859,10.3257,10.7664,96116.57360164,0
+EWD.US,D,20081021,000000,10.4785,10.566,9.89378,10.0475,189563.64212721,0
+EWD.US,D,20081022,000000,9.84027,9.84027,9.04653,9.28673,216571.18019759,0
+EWD.US,D,20081023,000000,9.45795,9.76634,9.12786,9.66516,232360.0126845,0
+EWD.US,D,20081024,000000,8.66635,9.07961,8.28704,9.02756,231344.42892818,0
+EWD.US,D,20081027,000000,8.41389,8.6931,8.26738,8.26738,183232.69035072,0
+EWD.US,D,20081028,000000,8.68697,9.31299,8.39337,9.31299,256234.45430827,0
+EWD.US,D,20081029,000000,9.27602,9.85973,9.26046,9.4988,231554.12435965,0
+EWD.US,D,20081030,000000,10.1934,10.3257,9.88697,10.2119,123376.97969232,0
+EWD.US,D,20081031,000000,9.88016,10.3072,9.79455,10.1331,280438.85786096,0
+EWD.US,D,20081103,000000,10.0592,10.3403,10.0592,10.2275,245114.42892784,0
+EWD.US,D,20081104,000000,10.6643,11.318,10.6643,11.2966,134057.05583419,0
+EWD.US,D,20081105,000000,10.9055,11.0524,10.3919,10.4123,191529.02283782,0
+EWD.US,D,20081106,000000,10.4201,10.4785,9.58733,9.68364,188279.77156886,0
+EWD.US,D,20081107,000000,10.2275,10.4366,10.1409,10.3403,55726.560912302,0
+EWD.US,D,20081110,000000,10.7119,10.7197,10.0533,10.1866,198974.23857367,0
+EWD.US,D,20081111,000000,9.89864,9.92588,9.47254,9.59317,263338.4010086,0
+EWD.US,D,20081112,000000,9.32661,9.35385,9.08622,9.11463,61783.058374079,0
+EWD.US,D,20081113,000000,9.27602,10.2868,8.92736,10.2868,554624.88577283,0
+EWD.US,D,20081114,000000,9.4988,9.83249,9.32661,9.43752,183793.93400552,0
+EWD.US,D,20081117,000000,9.33342,9.64668,9.18662,9.30716,342466.56090508,0
+EWD.US,D,20081118,000000,9.07202,9.33342,8.90022,9.24129,200814.21319291,0
+EWD.US,D,20081119,000000,8.94808,9.07202,8.32663,8.35377,283914.25126189,0
+EWD.US,D,20081120,000000,8.2597,8.66635,7.84712,7.88068,203000.59644159,0
+EWD.US,D,20081121,000000,8.17321,8.23995,7.6542,8.17321,122945.25380401,0
+EWD.US,D,20081124,000000,8.54717,9.45016,8.52645,9.26046,271758.0837495,0
+EWD.US,D,20081125,000000,9.671,9.82471,9.29354,9.56009,188781.39593433,0
+EWD.US,D,20081126,000000,9.18662,9.53285,9.14119,9.50561,154114.8350215,0
+EWD.US,D,20081128,000000,9.41806,9.52507,9.24684,9.4988,277024.11166815,0
+EWD.US,D,20081201,000000,8.89341,8.91238,8.34706,8.37362,165458.94669634,0
+EWD.US,D,20081202,000000,8.72725,9.34607,8.72725,9.32661,620591.57358843,0
+EWD.US,D,20081203,000000,8.9331,9.43752,8.92736,9.43752,106429.68273844,0
+EWD.US,D,20081204,000000,9.10607,9.23361,8.80001,8.94808,142384.22588474,0
+EWD.US,D,20081205,000000,8.75954,9.04653,8.42061,9.0333,152669.58121443,0
+EWD.US,D,20081208,000000,9.54745,9.92588,9.45016,9.81206,120258.27410865,0
+EWD.US,D,20081209,000000,9.76634,10.099,9.57274,9.87238,676287.29693728,0
+EWD.US,D,20081210,000000,9.97258,10.2664,9.97258,10.1136,118349.42893103,0
+EWD.US,D,20081211,000000,9.94437,10.1866,9.89378,9.92004,152415.68527535,0
+EWD.US,D,20081212,000000,9.61263,9.91323,9.61263,9.9074,224386.44669486,0
+EWD.US,D,20081215,000000,9.76634,9.76634,9.52507,9.65835,126027.98223033,0
+EWD.US,D,20081216,000000,9.65835,10.3403,9.65835,10.3072,220817.51268479,0
+EWD.US,D,20081217,000000,10.0193,10.5932,10.0193,10.4337,141989.50507257,0
+EWD.US,D,20081218,000000,10.4532,10.5932,10.0592,10.0922,151089.67004696,0
+EWD.US,D,20081219,000000,10.099,10.2586,9.9074,10.0076,153626.57360019,0
+EWD.US,D,20081222,000000,9.97258,9.97258,9.671,9.83249,128203.05837241,0
+EWD.US,D,20081223,000000,9.84027,9.89378,9.56009,9.59901,156350.5583717,0
+EWD.US,D,20081224,000000,9.53966,9.80525,9.51923,9.69143,87733.895936877,0
+EWD.US,D,20081226,000000,9.53966,9.85389,9.53966,9.80525,218333.03298943,0
+EWD.US,D,20081229,000000,10.1253,10.2216,9.85973,9.92004,323628.92131165,0
+EWD.US,D,20081230,000000,10.1934,10.4337,10.0728,10.3452,648198.38830855,0
+EWD.US,D,20081231,000000,10.2664,10.4337,10.1457,10.3646,221305.7741061,0
+EWD.US,D,20090102,000000,10.5203,10.8773,10.4123,10.8442,85781.878170428,0
+EWD.US,D,20090105,000000,10.4279,10.6001,10.4279,10.5339,505245.72333753,0
+EWD.US,D,20090106,000000,10.7859,10.7859,10.5154,10.7197,245684.92385168,0
+EWD.US,D,20090107,000000,10.673,10.8316,10.6059,10.6915,43480.96446591,0
+EWD.US,D,20090108,000000,10.4999,10.7265,10.3802,10.7265,81148.020302525,0
+EWD.US,D,20090109,000000,10.5932,10.5932,10.2119,10.2119,139161.70050411,0
+EWD.US,D,20090112,000000,9.97258,9.97258,9.69143,9.71088,88850.215733803,0
+EWD.US,D,20090113,000000,9.36553,9.58733,9.32661,9.3986,193762.69035045,0
+EWD.US,D,20090114,000000,8.93971,8.93971,8.6466,8.7075,116084.92385494,0
+EWD.US,D,20090115,000000,8.89341,9.08622,8.61342,9.0333,71590.431470278,0
+EWD.US,D,20090116,000000,9.12786,9.25462,8.85255,9.06064,63715.545683674,0
+EWD.US,D,20090120,000000,8.6072,8.6072,8.1664,8.21436,432718.85785712,0
+EWD.US,D,20090121,000000,8.6394,9.1658,8.61342,9.12037,727609.22587,0
+EWD.US,D,20090122,000000,8.84622,8.95946,8.67345,8.83319,216386.15481689,0
+EWD.US,D,20090123,000000,8.40699,8.83319,8.40699,8.77384,224156.19288776,0
+EWD.US,D,20090126,000000,8.82025,9.28673,8.82025,9.08622,46068.236039449,0
+EWD.US,D,20090127,000000,9.06638,9.20647,8.94808,9.15919,105855.07613947,0
+EWD.US,D,20090128,000000,9.4667,9.60484,9.39374,9.45795,53425.050760076,0
+EWD.US,D,20090129,000000,9.10052,9.15919,8.77384,8.81295,64902.791876538,0
+EWD.US,D,20090130,000000,8.91977,9.06638,8.67345,8.74699,327226.6370476,0
+EWD.US,D,20090202,000000,8.40018,8.6466,8.40018,8.55953,212756.5735987,0
+EWD.US,D,20090203,000000,8.61877,9.06064,8.61877,8.96783,41827.043146155,0
+EWD.US,D,20090204,000000,9.04653,9.28089,8.98203,9.00674,1952256.2436057,0
+EWD.US,D,20090205,000000,8.92736,9.38887,8.91238,9.28089,1262217.4492068,0
+EWD.US,D,20090206,000000,9.4988,9.93756,9.49297,9.81206,694707.60150535,0
+EWD.US,D,20090209,000000,10.1808,10.3121,10.1185,10.1934,187260.07613742,0
+EWD.US,D,20090210,000000,10.0329,10.1136,9.47838,9.51923,182501.84009693,0
+EWD.US,D,20090211,000000,9.56009,9.7391,9.3986,9.53285,220564.6446645,0
+EWD.US,D,20090212,000000,9.21425,9.65835,9.21425,9.65835,346116.7004989,0
+EWD.US,D,20090213,000000,9.67878,9.77315,9.58733,9.63306,219223.21065438,0
+EWD.US,D,20090217,000000,8.91977,8.96783,8.6537,8.6537,250481.19288709,0
+EWD.US,D,20090218,000000,8.8795,8.96783,8.7075,8.84622,166520.78679784,0
+EWD.US,D,20090219,000000,9.21425,9.21425,8.90022,8.95946,233889.55583167,0
+EWD.US,D,20090220,000000,8.7147,8.84622,8.51312,8.67977,234532.00507024,0
+EWD.US,D,20090223,000000,8.61877,8.6537,8.05287,8.06824,175287.90608696,0
+EWD.US,D,20090224,000000,8.18002,8.5212,8.10784,8.44036,388415.55836585,0
+EWD.US,D,20090225,000000,8.44036,8.44036,8.13342,8.27439,85769.543145048,0
+EWD.US,D,20090226,000000,8.44707,8.57218,8.26738,8.31369,80910.571063952,0
+EWD.US,D,20090227,000000,8.22798,8.6072,8.22798,8.40018,172802.39847281,0
+EWD.US,D,20090302,000000,8.01425,8.19384,7.76015,7.78739,241534.18781118,0
+EWD.US,D,20090303,000000,7.93467,8.00102,7.6079,7.72756,156641.45938692,0
+EWD.US,D,20090304,000000,7.85432,8.41389,7.85432,8.28704,529281.54821002,0
+EWD.US,D,20090305,000000,7.8407,7.95384,7.58066,7.66773,204551.72588317,0
+EWD.US,D,20090306,000000,7.85432,7.94635,7.63426,7.82173,148276.25634144,0
+EWD.US,D,20090309,000000,7.6471,8.0342,7.6471,7.80723,98066.535530525,0
+EWD.US,D,20090310,000000,8.39337,8.69952,8.38121,8.67345,353453.98476267,0
+EWD.US,D,20090311,000000,9.06638,9.11463,8.87405,8.98573,326242.91877351,0
+EWD.US,D,20090312,000000,8.96783,9.49297,8.8795,9.43752,194700.15227936,0
+EWD.US,D,20090313,000000,9.26824,9.26824,8.99137,9.25462,212496.51014693,0
+EWD.US,D,20090316,000000,9.41222,9.65251,9.33342,9.33342,204762.44923342,0
+EWD.US,D,20090317,000000,9.35385,9.5669,9.27602,9.5669,240493.9340041,0
+EWD.US,D,20090318,000000,9.45016,10.1535,9.32078,10.0008,685416.24363756,0
+EWD.US,D,20090319,000000,10.2712,10.2926,10.0874,10.1457,374499.5938992,0
+EWD.US,D,20090320,000000,9.83249,9.84027,9.44433,9.53966,419665.31724831,0
+EWD.US,D,20090323,000000,9.54745,10.1457,9.51923,10.1331,419371.33247675,0
+EWD.US,D,20090324,000000,9.70018,9.7391,9.43168,9.45795,201167.81725382,0
+EWD.US,D,20090325,000000,9.48616,9.81206,9.43752,9.73229,51304.454313429,0
+EWD.US,D,20090326,000000,9.81206,9.97258,9.64668,9.92004,196337.62689861,0
+EWD.US,D,20090327,000000,9.5669,9.59317,9.42487,9.43752,189426.92892924,0
+EWD.US,D,20090330,000000,9.18662,9.20647,8.93971,9.02756,377672.77917831,0
+EWD.US,D,20090331,000000,9.1658,9.47838,9.1553,9.30716,75567.449236676,0
+EWD.US,D,20090401,000000,9.36553,9.93756,9.32078,9.91323,195769.18781233,0
+EWD.US,D,20090402,000000,10.3257,10.6973,10.2664,10.4639,250396.90354699,0
+EWD.US,D,20090403,000000,10.673,10.8929,10.5855,10.8705,1542596.6877784,0
+EWD.US,D,20090406,000000,10.7314,10.7791,10.5252,10.7791,1067407.3096178,0
+EWD.US,D,20090407,000000,10.3316,10.4639,10.1613,10.1992,631646.84008561,0
+EWD.US,D,20090408,000000,10.1866,10.4785,10.1866,10.3802,178834.22588382,0
+EWD.US,D,20090409,000000,10.566,10.8316,10.566,10.673,369250.01268106,0
+EWD.US,D,20090413,000000,10.5718,10.9736,10.5718,10.8861,160442.70304164,0
+EWD.US,D,20090414,000000,10.9464,11.1448,10.8647,10.9192,118761.62436249,0
+EWD.US,D,20090415,000000,10.7927,10.8189,10.5855,10.7664,214104.17512151,0
+EWD.US,D,20090416,000000,10.8316,10.9843,10.7197,10.8977,222340.88831927,0
+EWD.US,D,20090417,000000,10.9736,11.104,10.8977,11.0262,168905.55837138,0
+EWD.US,D,20090420,000000,10.5339,10.5339,10.0475,10.0533,179879.61928481,0
+EWD.US,D,20090421,000000,9.9862,10.6244,9.97841,10.6001,198356.45938587,0
+EWD.US,D,20090422,000000,10.7518,11.1448,10.673,10.8773,147257.58882878,0
+EWD.US,D,20090423,000000,11.2577,11.5243,11.1244,11.5243,320828.8705503,0
+EWD.US,D,20090424,000000,11.5243,11.7976,11.4328,11.7179,261694.75887666,0
+EWD.US,D,20090427,000000,11.7247,11.8336,11.4659,11.6322,395708.64212201,0
+EWD.US,D,20090428,000000,11.1585,11.4455,11.0524,11.2674,670842.41115062,0
+EWD.US,D,20090429,000000,11.5106,11.8735,11.4776,11.7062,248286.58628816,0
+EWD.US,D,20090430,000000,11.6857,11.8181,11.4124,11.4824,520802.24617978,0
+EWD.US,D,20090501,000000,11.6926,11.7655,11.4776,11.64,656240.82485657,0
+EWD.US,D,20090504,000000,11.8871,12.3385,11.8531,12.3385,419363.10912649,0
+EWD.US,D,20090505,000000,12.2772,12.3959,12.0895,12.3152,748678.4771385,0
+EWD.US,D,20090506,000000,12.5642,12.7452,12.3706,12.6362,256216.97968898,0
+EWD.US,D,20090507,000000,12.9018,12.9086,12.3103,12.4173,622662.82993356,0
+EWD.US,D,20090508,000000,12.7491,13.1178,12.5584,13.0837,173112.82994488,0
+EWD.US,D,20090511,000000,12.3706,12.5234,12.25,12.3045,381883.13450815,0
+EWD.US,D,20090512,000000,12.4222,12.5448,11.9971,12.2033,156485.2157321,0
+EWD.US,D,20090513,000000,11.8122,11.8122,11.532,11.5457,269846.15481554,0
+EWD.US,D,20090514,000000,11.5457,12.0039,11.5457,11.8871,807888.65480199,0
+EWD.US,D,20090515,000000,11.8871,12.0963,11.7013,11.7976,165462.03045269,0
+EWD.US,D,20090518,000000,13.0584,13.0584,12.0895,12.5856,165270.83755929,0
+EWD.US,D,20090519,000000,12.4903,12.8055,12.4903,12.6138,201991.18019796,0
+EWD.US,D,20090520,000000,12.6712,12.9777,12.5915,12.6138,226741.40862373,0
+EWD.US,D,20090521,000000,13.4369,13.4369,12.2179,12.7043,420240.95176607,0
+EWD.US,D,20090522,000000,12.5915,12.7043,12.4718,12.5642,111515.82487029,0
+EWD.US,D,20090526,000000,12.1838,12.6965,12.1031,12.5915,119355.76141831,0
+EWD.US,D,20090527,000000,12.5234,12.5234,12.1371,12.1838,140884.49238224,0
+EWD.US,D,20090528,000000,12.3298,12.4971,12.1498,12.4222,251599.56852158,0
+EWD.US,D,20090529,000000,12.6897,12.7121,12.463,12.7043,268237.46192218,0
+EWD.US,D,20090601,000000,13.0176,13.4437,13.0098,13.3493,411706.14212161,0
+EWD.US,D,20090602,000000,13.003,13.1615,12.9436,13.0691,1530840.3806721,0
+EWD.US,D,20090603,000000,12.5856,12.6304,12.1576,12.2772,129323.48984446,0
+EWD.US,D,20090604,000000,12.2432,12.4718,12.144,12.3784,2204148.76898,0
+EWD.US,D,20090605,000000,12.5175,12.5175,11.8249,12.1031,1284329.0101199,0
+EWD.US,D,20090608,000000,11.5787,12.25,11.5787,12.1624,706768.17257103,0
+EWD.US,D,20090609,000000,12.177,12.4436,12.1576,12.358,276953.18527221,0
+EWD.US,D,20090610,000000,12.6566,12.7996,12.3901,12.5049,625352.89338527,0
+EWD.US,D,20090611,000000,12.6498,13.1032,12.6498,12.9086,129458.14720486,0
+EWD.US,D,20090612,000000,12.857,12.9086,12.7452,12.8308,289190.55836835,0
+EWD.US,D,20090615,000000,12.537,12.537,12.1031,12.25,330194.23857036,0
+EWD.US,D,20090616,000000,12.3833,12.4523,12.1624,12.2344,221189.61928377,0
+EWD.US,D,20090617,000000,12.0233,12.1576,11.8249,12.0846,101721.81471825,0
+EWD.US,D,20090618,000000,11.9436,12.1498,11.8735,12.0233,125391.70050446,0
+EWD.US,D,20090619,000000,12.1907,12.2101,12.0107,12.1294,561683.60404677,0
+EWD.US,D,20090622,000000,11.7101,11.7101,11.4056,11.4386,315659.46699713,0
+EWD.US,D,20090623,000000,11.3326,11.4776,11.246,11.3861,212702.09390327,0
+EWD.US,D,20090624,000000,11.7655,11.9328,11.5855,11.6926,253554.67004438,0
+EWD.US,D,20090625,000000,11.6605,11.926,11.4902,11.8531,361023.57867111,0
+EWD.US,D,20090626,000000,12.0895,12.1498,11.9766,12.1157,59152.614211708,0
+EWD.US,D,20090629,000000,12.2344,12.5175,12.2033,12.4971,393403.02029466,0
+EWD.US,D,20090630,000000,12.4173,12.4903,12.144,12.3385,263301.39593245,0
+EWD.US,D,20090701,000000,12.6304,12.9086,12.6304,12.7491,359137.34770669,0
+EWD.US,D,20090702,000000,12.3502,12.3901,12.0846,12.0846,283848.46445986,0
+EWD.US,D,20090706,000000,11.8793,12.0564,11.8054,12.0369,227589.44161863,0
+EWD.US,D,20090707,000000,11.8793,11.9523,11.6128,11.64,214396.10405551,0
+EWD.US,D,20090708,000000,11.7305,11.786,11.4591,11.6605,437463.73095345,0
+EWD.US,D,20090709,000000,11.8648,11.9669,11.7179,11.8181,117089.20050467,0
+EWD.US,D,20090710,000000,11.64,11.7179,11.5457,11.6605,212680.50760886,0
+EWD.US,D,20090713,000000,11.7587,12.0039,11.7013,11.9834,133471.14212862,0
+EWD.US,D,20090714,000000,11.9971,12.0447,11.8648,11.9834,129068.5659866,0
+EWD.US,D,20090715,000000,12.4086,12.6897,12.3298,12.6362,273866.34517077,0
+EWD.US,D,20090716,000000,12.5915,12.8113,12.5506,12.7364,339666.51014373,0
+EWD.US,D,20090717,000000,12.7841,12.9835,12.7364,12.929,149307.25887949,0
+EWD.US,D,20090720,000000,13.0759,13.0759,12.9018,13.0438,161508.65481827,0
+EWD.US,D,20090721,000000,13.5507,13.5507,13.1898,13.3629,236516.9162377,0
+EWD.US,D,20090722,000000,13.2832,13.5361,13.2151,13.4291,303672.90608372,0
+EWD.US,D,20090723,000000,13.4038,14.0819,13.4038,13.9427,235665.79948645,0
+EWD.US,D,20090724,000000,13.8289,14.0819,13.8017,14.0702,415138.36293371,0
+EWD.US,D,20090727,000000,13.7822,13.9252,13.6236,13.8756,491626.82739879,0
+EWD.US,D,20090728,000000,13.6236,13.7822,13.4904,13.7754,830486.42129888,0
+EWD.US,D,20090729,000000,13.5565,13.7248,13.5565,13.7034,108641.76395665,0
+EWD.US,D,20090730,000000,13.9962,14.2015,13.9165,14.0283,201868.85786294,0
+EWD.US,D,20090731,000000,14.2891,14.6928,14.2647,14.6568,249552.98222722,0
+EWD.US,D,20090803,000000,14.8689,15.1899,14.8562,15.1549,340239.06090514,0
+EWD.US,D,20090804,000000,14.722,14.8222,14.6568,14.756,252395.17765862,0
+EWD.US,D,20090805,000000,14.8562,14.8689,14.5488,14.8027,863401.4086077,0
+EWD.US,D,20090806,000000,14.7755,14.7755,14.4233,14.5838,333116.61166674,0
+EWD.US,D,20090807,000000,14.8222,14.9759,14.7152,14.8562,206773.05837043,0
+EWD.US,D,20090810,000000,14.756,14.756,14.4292,14.541,888094.07358169,0
+EWD.US,D,20090811,000000,14.2239,14.2239,14.0089,14.2015,973494.59388411,0
+EWD.US,D,20090812,000000,14.3231,14.6685,14.3046,14.4943,659102.55074482,0
+EWD.US,D,20090813,000000,14.9088,14.9088,14.6821,14.8416,383880.38070099,0
+EWD.US,D,20090814,000000,14.7006,14.8222,14.5109,14.6928,144375.30456489,0
+EWD.US,D,20090817,000000,14.1169,14.2356,14.004,14.0497,447860.10151156,0
+EWD.US,D,20090818,000000,14.2424,14.5294,14.1373,14.4087,266624.65735369,0
+EWD.US,D,20090819,000000,14.1704,14.6568,14.0634,14.5761,449475.9898364,0
+EWD.US,D,20090820,000000,14.6753,14.9885,14.6685,14.9282,192205.39339617,0
+EWD.US,D,20090821,000000,15.3825,15.687,15.2502,15.5946,378135.34263007,0
+EWD.US,D,20090824,000000,15.6617,15.7697,15.4886,15.5615,703446.96698736,0
+EWD.US,D,20090825,000000,15.6549,15.7551,15.4886,15.5372,249131.53552672,0
+EWD.US,D,20090826,000000,15.3154,15.4098,15.115,15.2658,155916.77664582,0
+EWD.US,D,20090827,000000,15.2026,15.4497,14.9214,15.3543,350175.95176783,0
+EWD.US,D,20090828,000000,15.6948,15.7833,15.4419,15.5285,229390.35532417,0
+EWD.US,D,20090831,000000,15.4039,15.4039,15.1705,15.2746,220203.84517212,0
+EWD.US,D,20090901,000000,14.9214,15.1899,14.4827,14.5761,797469.67003068,0
+EWD.US,D,20090902,000000,14.3387,14.5167,14.183,14.4087,497877.6015103,0
+EWD.US,D,20090903,000000,14.6296,14.7006,14.4613,14.5906,572838.57866578,0
+EWD.US,D,20090904,000000,14.6296,15.0829,14.5634,14.9808,450924.32739981,0
+EWD.US,D,20090908,000000,15.4574,15.511,15.3358,15.4633,397325.55836563,0
+EWD.US,D,20090909,000000,15.6686,15.8816,15.5742,15.7221,636591.12942559,0
+EWD.US,D,20090910,000000,15.7405,15.9079,15.4827,15.9079,495747.75379462,0
+EWD.US,D,20090911,000000,15.8495,15.9808,15.6686,15.7756,554600.21572207,0
+EWD.US,D,20090914,000000,15.3825,15.8417,15.3825,15.8349,471167.13196783,0
+EWD.US,D,20090915,000000,15.8349,15.9225,15.6024,15.9011,590827.15734553,0
+EWD.US,D,20090916,000000,16.048,16.2095,15.8884,16.1482,233691.1675068,0
+EWD.US,D,20090917,000000,16.2163,16.2163,15.9546,16.0548,340354.18780869,0
+EWD.US,D,20090918,000000,16.1297,16.189,15.9682,16.1608,273452.09390174,0
+EWD.US,D,20090921,000000,15.8106,15.9079,15.6549,15.9011,403666.78932994,0
+EWD.US,D,20090922,000000,16.2279,16.3204,16.1355,16.2347,167268.08375213,0
+EWD.US,D,20090923,000000,16.2902,16.4429,16.0548,16.0548,214280.97715196,0
+EWD.US,D,20090924,000000,16.048,16.0869,15.511,15.6549,450835.92638458,0
+EWD.US,D,20090925,000000,15.5868,15.6948,15.4156,15.5217,288313.74364756,0
+EWD.US,D,20090928,000000,15.4156,15.868,15.4156,15.6549,403659.59389846,0
+EWD.US,D,20090929,000000,15.511,15.6228,15.3417,15.4759,488839.11166282,0
+EWD.US,D,20090930,000000,15.6092,15.6092,15.2561,15.436,251020.85024749,0
+EWD.US,D,20091001,000000,15.2152,15.2658,14.7959,14.8621,401787.75379699,0
+EWD.US,D,20091002,000000,14.6159,14.9156,14.5109,14.7696,519445.39338793,0
+EWD.US,D,20091005,000000,14.7628,15.1033,14.7628,15.0304,358082.70303667,0
+EWD.US,D,20091006,000000,15.1286,15.4973,15.1286,15.2366,1922290.3552815,0
+EWD.US,D,20091007,000000,15.0615,15.1491,14.9156,15.1491,330855.190347,0
+EWD.US,D,20091008,000000,15.2502,15.4497,15.1422,15.2891,439271.84009046,0
+EWD.US,D,20091009,000000,15.3611,15.4633,15.2366,15.3689,197521.78933513,0
+EWD.US,D,20091012,000000,15.5868,15.687,15.4633,15.5567,285299.88577962,0
+EWD.US,D,20091013,000000,15.5168,15.582,15.3417,15.5372,263961.31979031,0
+EWD.US,D,20091014,000000,16.0217,16.1229,15.9293,16.0431,328851.77664146,0
+EWD.US,D,20091015,000000,15.9886,16.0947,15.9614,16.048,189185.36801554,0
+EWD.US,D,20091016,000000,16.0168,16.081,15.8884,15.9682,173394.47969106,0
+EWD.US,D,20091019,000000,16.0752,16.3028,15.9964,16.1949,298419.21319045,0
+EWD.US,D,20091020,000000,16.3028,16.3204,16.0431,16.1073,240751.9416183,0
+EWD.US,D,20091021,000000,16.1073,16.5149,16.1024,16.2279,266221.71319126,0
+EWD.US,D,20091022,000000,15.974,16.4507,15.9546,16.3612,240556.63704978,0
+EWD.US,D,20091023,000000,16.475,16.5208,16.3028,16.3145,381737.17004115,0
+EWD.US,D,20091026,000000,16.3816,16.4867,15.8106,15.9225,260150.82486654,0
+EWD.US,D,20091027,000000,16.048,16.081,15.7221,15.8106,179130.26649295,0
+EWD.US,D,20091028,000000,15.6948,15.8544,15.436,15.5022,936877.04312361,0
+EWD.US,D,20091029,000000,15.9079,16.2542,15.9079,16.2416,466759.4162319,0
+EWD.US,D,20091030,000000,16.2279,16.2279,15.5499,15.6413,984633.12180261,0
+EWD.US,D,20091102,000000,15.8417,16.0752,15.4827,15.6472,1042667.3603798,0
+EWD.US,D,20091103,000000,15.4234,15.6228,15.3543,15.5372,1164652.5380417,0
+EWD.US,D,20091104,000000,15.8349,16.0363,15.7697,15.8544,385488.04567557,0
+EWD.US,D,20091105,000000,16.1608,16.3145,16.0869,16.2163,103148.56598725,0
+EWD.US,D,20091106,000000,16.081,16.2231,15.9546,16.1822,159261.62436147,0
+EWD.US,D,20091109,000000,16.5947,16.9615,16.5947,16.9352,314865.91369765,0
+EWD.US,D,20091110,000000,16.7416,17.014,16.6832,16.9858,1743514.7207683,0
+EWD.US,D,20091111,000000,17.0733,17.1599,16.8875,16.9615,899265.49490121,0
+EWD.US,D,20091112,000000,17.014,17.1521,16.7679,16.8204,206263.2106547,0
+EWD.US,D,20091113,000000,16.8554,17.0879,16.6881,17.0198,318462.60151482,0
+EWD.US,D,20091116,000000,17.12,17.3739,17.0461,17.2212,309180.49491607,0
+EWD.US,D,20091117,000000,16.9673,17.0062,16.8204,16.9994,338382.63958539,0
+EWD.US,D,20091118,000000,17.0461,17.0996,16.9011,16.9926,146292.37309276,0
+EWD.US,D,20091119,000000,16.6754,16.7474,16.4361,16.6492,217715.25380162,0
+EWD.US,D,20091120,000000,16.3816,16.5947,16.3291,16.5733,276084.59390168,0
+EWD.US,D,20091123,000000,16.979,17.1122,16.9206,16.9673,255716.38324229,0
+EWD.US,D,20091124,000000,16.9352,16.9352,16.6754,16.8155,110062.34771296,0
+EWD.US,D,20091125,000000,16.8749,17.0539,16.7679,17.0539,90733.362941877,0
+EWD.US,D,20091127,000000,16.3894,16.4789,16.1355,16.3544,281744.31471372,0
+EWD.US,D,20091130,000000,16.1355,16.3291,15.9157,16.1423,735537.56343325,0
+EWD.US,D,20091201,000000,16.4604,16.6219,16.4079,16.5733,2268092.5126332,0
+EWD.US,D,20091202,000000,16.5402,16.7358,16.5402,16.6959,271123.85786119,0
+EWD.US,D,20091203,000000,16.7805,16.8749,16.5013,16.5208,367576.56090445,0
+EWD.US,D,20091204,000000,16.7883,16.8943,16.369,16.4507,287371.14212474,0
+EWD.US,D,20091207,000000,16.3748,16.5402,16.2902,16.4001,590300.8629293,0
+EWD.US,D,20091208,000000,16.1423,16.1423,15.8417,15.9293,663306.73856197,0
+EWD.US,D,20091209,000000,15.8738,16.0168,15.7143,15.9808,318700.05075339,0
+EWD.US,D,20091210,000000,16.1024,16.1229,15.9157,15.9351,392165.40608149,0
+EWD.US,D,20091211,000000,16.0217,16.0217,15.8884,15.9468,313303.47714947,0
+EWD.US,D,20091214,000000,16.1608,16.1949,15.9964,16.1073,441892.00506501,0
+EWD.US,D,20091215,000000,15.7697,15.8602,15.6549,15.8135,696234.06089617,0
+EWD.US,D,20091216,000000,15.9682,16.048,15.8602,15.9546,403565.02537055,0
+EWD.US,D,20091217,000000,15.5664,15.6228,15.3281,15.3689,940612.49997631,0
+EWD.US,D,20091218,000000,15.3689,15.5372,15.1958,15.3543,492583.81978455,0
+EWD.US,D,20091221,000000,15.4234,15.6754,15.4234,15.582,497346.16750016,0
+EWD.US,D,20091222,000000,15.582,15.7337,15.5431,15.7337,349489.30202165,0
+EWD.US,D,20091223,000000,15.6228,15.8495,15.6228,15.8018,247543.40100899,0
+EWD.US,D,20091224,000000,15.8203,15.9225,15.7833,15.8106,52128.845176352,0
+EWD.US,D,20091228,000000,15.9351,16.0022,15.8602,15.9293,179070.64720361,0
+EWD.US,D,20091229,000000,16.0217,16.1229,15.8943,15.9157,161923.93400607,0
+EWD.US,D,20091230,000000,15.8943,15.9293,15.7337,15.7833,247204.18781103,0
+EWD.US,D,20091231,000000,15.8943,15.9682,15.6549,15.6549,125382.44923542,0
+EWD.US,D,20100104,000000,16.1423,16.3204,16.0869,16.2007,197732.51268538,0
+EWD.US,D,20100105,000000,16.2902,16.3204,16.1423,16.2416,279859.11166808,0
+EWD.US,D,20100106,000000,16.1297,16.3544,16.1297,16.3486,226519.37816688,0
+EWD.US,D,20100107,000000,16.2688,16.3359,16.189,16.2416,192967.08121341,0
+EWD.US,D,20100108,000000,16.2416,16.4604,16.2347,16.4283,339548.29948383,0
+EWD.US,D,20100111,000000,16.655,16.7027,16.5733,16.7027,198293.75634018,0
+EWD.US,D,20100112,000000,16.3612,16.475,16.2902,16.4079,515888.79440325,0
+EWD.US,D,20100113,000000,16.5149,16.727,16.4157,16.6881,340653.31217416,0
+EWD.US,D,20100114,000000,16.7027,16.7883,16.6064,16.7805,114826.75126614,0
+EWD.US,D,20100115,000000,16.6015,16.6492,16.3097,16.4361,240566.9162376,0
+EWD.US,D,20100119,000000,16.296,16.6064,16.2542,16.6064,169068.99745767,0
+EWD.US,D,20100120,000000,16.1676,16.2007,15.8291,15.9808,161753.29948831,0
+EWD.US,D,20100121,000000,15.9964,16.0684,15.5022,15.5022,283366.37055124,0
+EWD.US,D,20100122,000000,15.5431,15.7405,15.2366,15.2366,594103.1345028,0
+EWD.US,D,20100125,000000,15.6997,15.7833,15.5022,15.5615,243840.83755731,0
+EWD.US,D,20100126,000000,15.3358,15.5168,15.2444,15.3096,456706.37054687,0
+EWD.US,D,20100127,000000,15.4759,15.6092,15.3358,15.6092,196773.46446205,0
+EWD.US,D,20100128,000000,15.511,15.5285,15.0226,15.115,283939.94923143,0
+EWD.US,D,20100129,000000,15.3281,15.4827,15.0829,15.1345,349808.98476276,0
+EWD.US,D,20100201,000000,15.6686,15.8349,15.6617,15.7892,401320.05075131,0
+EWD.US,D,20100202,000000,15.9079,16.0869,15.7483,16.0217,138599.42893052,0
+EWD.US,D,20100203,000000,15.9468,16.0168,15.8018,15.9409,156602.39847321,0
+EWD.US,D,20100204,000000,15.5664,15.5868,15.0897,15.1033,458558.6801915,0
+EWD.US,D,20100205,000000,15.0362,15.0965,14.5566,14.9759,722596.06597165,0
+EWD.US,D,20100208,000000,14.9428,15.1101,14.7696,14.7891,225561.35786234,0
+EWD.US,D,20100209,000000,15.2561,15.7892,15.1705,15.5742,418732.99491331,0
+EWD.US,D,20100210,000000,15.295,15.4234,15.1705,15.3543,333191.6497378,0
+EWD.US,D,20100211,000000,15.4827,15.7833,15.3154,15.7221,227081.64974047,0
+EWD.US,D,20100212,000000,15.1899,15.4302,15.1636,15.3689,458813.60404936,0
+EWD.US,D,20100216,000000,15.3689,15.6413,15.3028,15.5946,653859.13703937,0
+EWD.US,D,20100217,000000,15.7405,15.7551,15.582,15.6472,181612.69035076,0
+EWD.US,D,20100218,000000,15.5372,15.794,15.5372,15.794,75170.672586939,0
+EWD.US,D,20100219,000000,15.4973,15.794,15.4973,15.7483,185725.39339634,0
+EWD.US,D,20100222,000000,15.8291,15.8816,15.6997,15.8203,173877.60151846,0
+EWD.US,D,20100223,000000,15.687,15.7221,15.3825,15.4419,71915.253805295,0
+EWD.US,D,20100224,000000,15.5022,15.687,15.4302,15.6024,56643.464465578,0
+EWD.US,D,20100225,000000,15.3757,15.7551,15.3543,15.7405,218617.76649196,0
+EWD.US,D,20100226,000000,15.6686,15.9409,15.6024,15.868,178738.62943712,0
+EWD.US,D,20100301,000000,15.8495,16.0626,15.7833,16.0275,227028.19796383,0
+EWD.US,D,20100302,000000,16.1297,16.2163,16.0022,16.1297,279914.61928229,0
+EWD.US,D,20100303,000000,16.2163,16.4225,16.2163,16.2746,1113327.5253527,0
+EWD.US,D,20100304,000000,16.3894,16.4604,16.2416,16.3748,146112.48730596,0
+EWD.US,D,20100305,000000,16.5013,16.8486,16.5013,16.8204,333191.6497378,0
+EWD.US,D,20100308,000000,16.8807,16.941,16.8087,16.8875,336434.73349406,0
+EWD.US,D,20100309,000000,16.6356,16.8155,16.5675,16.7416,221688.15989289,0
+EWD.US,D,20100310,000000,16.7737,16.9858,16.7737,16.9011,266014.07359736,0
+EWD.US,D,20100311,000000,16.8807,17.0062,16.8408,17.0062,92974.225885983,0
+EWD.US,D,20100312,000000,17.2922,17.3214,17.192,17.2815,383410.62181775,0
+EWD.US,D,20100315,000000,17.1599,17.2134,16.9994,17.1414,152457.8299454,0
+EWD.US,D,20100316,000000,17.1521,17.3652,17.0461,17.3525,1046070.799466,0
+EWD.US,D,20100317,000000,17.3214,17.4858,17.3214,17.3992,123320.44415933,0
+EWD.US,D,20100318,000000,17.2407,17.2465,17.0198,17.1599,167873.52791455,0
+EWD.US,D,20100319,000000,17.1794,17.1998,16.9352,17.0733,127041.51014908,0
+EWD.US,D,20100322,000000,16.7611,17.0996,16.7358,17.0879,140006.64974267,0
+EWD.US,D,20100323,000000,17.0879,17.2611,17.0461,17.227,144543.88324509,0
+EWD.US,D,20100324,000000,16.8943,17.014,16.8554,16.9352,118099.64466708,0
+EWD.US,D,20100325,000000,17.1074,17.2134,16.9206,16.941,219529.53045132,0
+EWD.US,D,20100326,000000,16.8943,17.0403,16.8943,16.9926,100615.77410914,0
+EWD.US,D,20100329,000000,16.9206,17.0266,16.9206,17.0266,84846.472079081,0
+EWD.US,D,20100330,000000,17.0938,17.0938,16.8282,16.9274,213067.00507078,0
+EWD.US,D,20100331,000000,17.014,17.12,16.9138,16.9138,1316625.1903222,0
+EWD.US,D,20100401,000000,17.2922,17.4926,17.2922,17.4527,418459.56851738,0
+EWD.US,D,20100405,000000,17.5062,17.6191,17.4051,17.5938,367573.4771481,0
+EWD.US,D,20100406,000000,17.3272,17.48,17.2611,17.4459,282057.82994213,0
+EWD.US,D,20100407,000000,17.2815,17.3,17.12,17.2066,294293.14720071,0
+EWD.US,D,20100408,000000,17.1122,17.3467,17.0334,17.3214,683901.09135333,0
+EWD.US,D,20100409,000000,17.2815,17.4858,17.2465,17.48,855035.17764344,0
+EWD.US,D,20100412,000000,17.5821,17.6084,17.5403,17.6084,161910.57106191,0
+EWD.US,D,20100413,000000,17.5549,17.6872,17.4605,17.66,129358.43908304,0
+EWD.US,D,20100414,000000,17.7932,17.9392,17.6989,17.9392,250358.87055207,0
+EWD.US,D,20100415,000000,17.7397,17.946,17.694,17.9324,335086.10405247,0
+EWD.US,D,20100416,000000,17.8526,17.8866,17.5403,17.7057,399537.63958385,0
+EWD.US,D,20100419,000000,17.3584,17.6376,17.3584,17.6376,122469.32740808,0
+EWD.US,D,20100420,000000,17.8594,17.9538,17.801,17.946,1167957.2969249,0
+EWD.US,D,20100421,000000,17.7135,17.7796,17.5131,17.5666,408784.79694402,0
+EWD.US,D,20100422,000000,17.3409,17.6454,17.2407,17.6327,85188.769033387,0
+EWD.US,D,20100423,000000,17.8866,18.2592,17.8798,18.2524,224176.75126339,0
+EWD.US,D,20100426,000000,18.2456,18.2651,18.0734,18.1143,257038.28679556,0
+EWD.US,D,20100427,000000,17.8205,17.8866,17.1687,17.2066,300516.16750512,0
+EWD.US,D,20100428,000000,17.694,17.7339,17.1278,17.3934,556291.14211797,0
+EWD.US,D,20100429,000000,17.7796,17.9742,17.7543,17.9742,598941.54820827,0
+EWD.US,D,20100430,000000,17.9674,18.0004,17.6531,17.6726,441252.6395828,0
+EWD.US,D,20100503,000000,17.801,18.087,17.801,18.0004,1296154.1877846,0
+EWD.US,D,20100504,000000,17.3934,17.3992,16.9858,17.0334,468676.48475977,0
+EWD.US,D,20100505,000000,16.3894,16.5402,16.0947,16.1151,486821.30709434,0
+EWD.US,D,20100506,000000,15.9964,16.2095,12.6566,15.1345,1126252.5761138,0
+EWD.US,D,20100507,000000,15.223,15.5372,14.5984,14.9963,659088.15988188,0
+EWD.US,D,20100510,000000,16.2416,16.548,16.1297,16.4507,599217.03044176,0
+EWD.US,D,20100511,000000,15.9293,16.3145,15.9157,15.9964,391787.13196983,0
+EWD.US,D,20100512,000000,16.5149,16.6492,16.4361,16.6064,711700.12688563,0
+EWD.US,D,20100513,000000,16.4283,16.4789,16.1822,16.1822,158229.59390464,0
+EWD.US,D,20100514,000000,16.048,16.1482,15.5742,15.7551,177200.8629397,0
+EWD.US,D,20100517,000000,15.8291,15.9682,15.4497,15.9682,338327.13197117,0
+EWD.US,D,20100518,000000,16.0947,16.1822,15.2687,15.3689,1282423.2486987,0
+EWD.US,D,20100519,000000,15.3281,15.5285,15.0566,15.3543,306156.35786031,0
+EWD.US,D,20100520,000000,14.6928,14.7755,14.3309,14.4292,861850.27916611,0
+EWD.US,D,20100521,000000,14.5838,15.2094,14.541,15.1286,451179.25125767,0
+EWD.US,D,20100524,000000,14.9088,15.0965,14.6928,14.7833,348600.15227548,0
+EWD.US,D,20100525,000000,14.1451,14.6568,14.1373,14.6568,373883.87054896,0
+EWD.US,D,20100526,000000,14.7833,15.0177,14.434,14.4943,325664.20049941,0
+EWD.US,D,20100527,000000,15.0673,15.4759,14.936,15.4497,245688.00760803,0
+EWD.US,D,20100528,000000,15.3543,15.5022,15.1033,15.2094,208504.07359881,0
+EWD.US,D,20100601,000000,15.115,15.5868,15.0673,15.1101,411937.42384749,0
+EWD.US,D,20100602,000000,15.4497,15.8544,15.3543,15.8135,372847.72841701,0
+EWD.US,D,20100603,000000,15.9614,15.9682,15.6024,15.7756,219787.53806553,0
+EWD.US,D,20100604,000000,15.2833,15.436,14.8562,14.9759,125075.10151969,0
+EWD.US,D,20100607,000000,15.009,15.1763,14.6159,14.6159,477881.49744989,0
+EWD.US,D,20100608,000000,14.6928,14.9623,14.6296,14.901,241441.67512082,0
+EWD.US,D,20100609,000000,15.2288,15.4633,14.9759,15.0751,140177.28426043,0
+EWD.US,D,20100610,000000,15.8135,15.9808,15.6948,15.9351,196265.67258389,0
+EWD.US,D,20100611,000000,15.6549,15.9468,15.6549,15.9079,148235.13959018,0
+EWD.US,D,20100614,000000,16.2484,16.3486,15.9351,15.9468,332489.5812099,0
+EWD.US,D,20100615,000000,16.3408,16.835,16.3359,16.8009,581480.29186353,0
+EWD.US,D,20100616,000000,16.4867,16.7095,16.3612,16.6492,991891.2563202,0
+EWD.US,D,20100617,000000,16.7358,16.7679,16.5149,16.7474,270461.87816578,0
+EWD.US,D,20100618,000000,16.7095,16.8807,16.7095,16.7951,296650.16496715,0
+EWD.US,D,20100621,000000,17.0938,17.0938,16.6832,16.7542,152890.58375249,0
+EWD.US,D,20100622,000000,16.7883,16.8593,16.475,16.548,321716.99237768,0
+EWD.US,D,20100623,000000,16.3943,16.4604,16.0869,16.2688,206252.93146689,0
+EWD.US,D,20100624,000000,16.0081,16.0275,15.7405,15.794,157509.02283867,0
+EWD.US,D,20100625,000000,15.7279,15.9886,15.6549,15.8738,95189.390860547,0
+EWD.US,D,20100628,000000,15.8544,16.0626,15.6997,15.8495,167407.88070644,0
+EWD.US,D,20100629,000000,15.5217,15.5431,15.115,15.1958,172975.08882813,0
+EWD.US,D,20100630,000000,15.2522,15.5752,15.1636,15.2103,784943.45175688,0
+EWD.US,D,20100701,000000,15.3689,15.4419,15.0673,15.4098,401324.16242644,0
+EWD.US,D,20100702,000000,15.6997,15.6997,15.2444,15.3232,243151.10405479,0
+EWD.US,D,20100706,000000,15.7405,15.9964,15.6472,15.8349,390896.95430488,0
+EWD.US,D,20100707,000000,15.8291,16.3748,15.8291,16.3544,425287.00506543,0
+EWD.US,D,20100708,000000,16.2688,16.296,16.0022,16.2688,401979.97460917,0
+EWD.US,D,20100709,000000,16.3097,16.582,16.3097,16.5675,352578.19796066,0
+EWD.US,D,20100712,000000,16.4157,16.5402,16.3291,16.5149,449780.25379578,0
+EWD.US,D,20100713,000000,17.014,17.1998,16.9615,17.1599,402625.50760407,0
+EWD.US,D,20100714,000000,17.1122,17.3856,17.0938,17.2922,437580.91369456,0
+EWD.US,D,20100715,000000,17.3856,17.48,17.12,17.4741,697926.01521085,0
+EWD.US,D,20100716,000000,17.12,17.1278,16.7883,16.8408,311678.3375556,0
+EWD.US,D,20100719,000000,17.0403,17.0539,16.7542,16.8749,325577.85532175,0
+EWD.US,D,20100720,000000,16.5013,16.9615,16.4604,16.9537,801070.46952297,0
+EWD.US,D,20100721,000000,17.0996,17.1735,16.6881,16.8282,379608.35024425,0
+EWD.US,D,20100722,000000,17.3078,17.5607,17.3078,17.4858,310170.38070285,0
+EWD.US,D,20100723,000000,17.2329,17.5267,17.0996,17.4741,596198.03297991,0
+EWD.US,D,20100726,000000,17.2922,17.4858,17.192,17.4605,864722.28424218,0
+EWD.US,D,20100727,000000,17.5743,17.5743,17.2864,17.4459,683949.40353607,0
+EWD.US,D,20100728,000000,17.3136,17.3136,17.1327,17.1599,409887.75379678,0
+EWD.US,D,20100729,000000,17.5131,17.5666,17.0879,17.2815,552301.78932619,0
+EWD.US,D,20100730,000000,17.0879,17.4391,17.0539,17.3739,225849.17512122,0
+EWD.US,D,20100802,000000,17.8526,18.2203,17.8351,18.1795,486373.13450552,0
+EWD.US,D,20100803,000000,18.1532,18.1736,17.982,18.1337,1211527.6903248,0
+EWD.US,D,20100804,000000,18.0394,18.1065,17.8866,17.9936,219333.19796402,0
+EWD.US,D,20100805,000000,18.0617,18.1795,17.946,18.1201,109933.85786525,0
+EWD.US,D,20100806,000000,17.9606,18.1736,17.9012,18.1736,300477.10659142,0
+EWD.US,D,20100809,000000,18.1065,18.1337,17.9674,18.087,439279.03552193,0
+EWD.US,D,20100810,000000,17.801,17.9265,17.5821,17.8594,269207.8172521,0
+EWD.US,D,20100811,000000,17.0675,17.0675,16.7027,16.7805,325799.8857786,0
+EWD.US,D,20100812,000000,16.4789,16.6881,16.475,16.6356,500124.6319671,0
+EWD.US,D,20100813,000000,16.5947,16.7231,16.548,16.582,409563.95938055,0
+EWD.US,D,20100816,000000,16.6959,16.9994,16.6696,16.941,647786.19287709,0
+EWD.US,D,20100817,000000,17.1278,17.266,17.0403,17.1278,312541.78933223,0
+EWD.US,D,20100818,000000,17.2134,17.2922,17.0938,17.1794,163896.51014816,0
+EWD.US,D,20100819,000000,17.1794,17.1998,16.6142,16.7542,553111.78932617,0
+EWD.US,D,20100820,000000,16.4429,16.4429,16.2746,16.3943,183290.25380249,0
+EWD.US,D,20100823,000000,16.4789,16.6064,16.3359,16.3943,334739.69542304,0
+EWD.US,D,20100824,000000,16.0363,16.0752,15.8135,15.9468,1502695.9644292,0
+EWD.US,D,20100825,000000,15.6812,15.9886,15.5742,15.9409,509919.67003792,0
+EWD.US,D,20100826,000000,16.0869,16.2347,15.9546,16.0217,188982.86801554,0
+EWD.US,D,20100827,000000,16.3544,16.582,16.0217,16.5276,221743.66750711,0
+EWD.US,D,20100830,000000,16.2007,16.2347,16.0022,16.0022,262708.28679541,0
+EWD.US,D,20100831,000000,15.9886,16.3544,15.9682,16.1608,212191.21826877,0
+EWD.US,D,20100901,000000,16.7153,17.1794,16.6219,17.0461,388367.24618311,0
+EWD.US,D,20100902,000000,17.1122,17.2134,16.9858,17.2134,250902.63958759,0
+EWD.US,D,20100903,000000,17.3078,17.4119,17.1521,17.266,147548.489844,0
+EWD.US,D,20100907,000000,17.1122,17.1122,16.9352,16.9352,214088.75633979,0
+EWD.US,D,20100908,000000,17.1482,17.4051,17.1482,17.2737,399083.29948233,0
+EWD.US,D,20100909,000000,17.5938,17.5938,17.3584,17.4459,555863.52790478,0
+EWD.US,D,20100910,000000,17.5335,17.66,17.5131,17.6191,203917.49999486,0
+EWD.US,D,20100913,000000,18.054,18.1065,18.0004,18.0802,191439.59390381,0
+EWD.US,D,20100914,000000,17.9674,18.4197,17.9392,18.339,197003.71826915,0
+EWD.US,D,20100915,000000,18.1979,18.3108,18.1337,18.2855,110360.44415966,0
+EWD.US,D,20100916,000000,18.2719,18.3779,18.1863,18.3594,142857.06852432,0
+EWD.US,D,20100917,000000,18.3721,18.3779,18.1668,18.2524,309222.63958612,0
+EWD.US,D,20100920,000000,18.2787,18.7534,18.2787,18.6999,223165.2791822,0
+EWD.US,D,20100921,000000,18.8867,19.1319,18.6659,18.9344,1023899.6192636,0
+EWD.US,D,20100922,000000,19.0861,19.1319,18.8721,18.9996,187756.56090898,0
+EWD.US,D,20100923,000000,18.5258,18.6931,18.4129,18.4392,289711.71319067,0
+EWD.US,D,20100924,000000,19.0073,19.306,18.948,19.306,466897.15734865,0
+EWD.US,D,20100927,000000,19.1932,19.1932,18.9198,18.9597,443117.2842528,0
+EWD.US,D,20100928,000000,19.1202,19.3799,18.8663,19.34,519667.42384478,0
+EWD.US,D,20100929,000000,19.2525,19.4013,19.126,19.3118,629351.49744608,0
+EWD.US,D,20100930,000000,19.4908,19.5842,19.0998,19.2992,299762.70303814,0
+EWD.US,D,20101001,000000,19.3741,19.4052,19.1591,19.2992,468090.5710542,0
+EWD.US,D,20101004,000000,19.0336,19.0638,18.7213,18.8196,345416.68780856,0
+EWD.US,D,20101005,000000,19.3469,19.6212,19.2904,19.5327,259009.83501886,0
+EWD.US,D,20101006,000000,19.4364,19.4967,19.2603,19.3595,533381.91623022,0
+EWD.US,D,20101007,000000,19.6397,19.6397,19.2408,19.4315,277747.76649047,0
+EWD.US,D,20101008,000000,19.3469,19.5521,19.2039,19.4704,397287.5253707,0
+EWD.US,D,20101011,000000,19.593,19.627,19.4655,19.5054,335454.09897632,0
+EWD.US,D,20101012,000000,19.4364,19.627,19.2194,19.593,499529.4669925,0
+EWD.US,D,20101013,000000,19.8595,19.985,19.8255,19.8664,179147.74111224,0
+EWD.US,D,20101014,000000,20.0045,20.0716,19.8809,19.985,80930.101520804,0
+EWD.US,D,20101015,000000,19.952,19.952,19.6465,19.7856,214441.33248191,0
+EWD.US,D,20101018,000000,19.6776,19.8099,19.5998,19.7457,327457.91877348,0
+EWD.US,D,20101019,000000,19.3663,19.8469,18.9859,19.1406,274714.37816567,0
+EWD.US,D,20101020,000000,19.2856,19.8177,19.2253,19.6981,296303.75633772,0
+EWD.US,D,20101021,000000,20.0045,20.165,19.7457,19.8732,458760.15227271,0
+EWD.US,D,20101022,000000,20.0843,20.0921,19.9452,20.0113,136570.31725544,0
+EWD.US,D,20101025,000000,20.2137,20.2672,20.0191,20.0648,270487.57613532,0
+EWD.US,D,20101026,000000,19.558,19.6854,19.4529,19.6124,200824.49238073,0
+EWD.US,D,20101027,000000,19.558,19.6319,19.3196,19.5249,193053.42639108,0
+EWD.US,D,20101028,000000,19.5249,19.593,19.2788,19.3663,278303.87055137,0
+EWD.US,D,20101029,000000,19.3079,19.4714,19.2807,19.4519,283067.24618576,0
+EWD.US,D,20101101,000000,19.4451,19.5463,19.2788,19.4013,504532.34770303,0
+EWD.US,D,20101102,000000,19.6582,19.7671,19.5726,19.6854,1715937.7156928,0
+EWD.US,D,20101103,000000,19.6397,19.8858,19.5054,19.8858,610634.1243501,0
+EWD.US,D,20101104,000000,20.3314,20.5065,20.2253,20.3654,402617.28425382,0
+EWD.US,D,20101105,000000,19.9238,20.0249,19.8391,19.8975,927964.98728627,0
+EWD.US,D,20101108,000000,19.7379,19.8099,19.6212,19.7185,612374.39084752,0
+EWD.US,D,20101109,000000,19.9238,19.985,19.4967,19.5784,255418.2867956,0
+EWD.US,D,20101110,000000,19.665,19.7516,19.34,19.7379,132750.57106265,0
+EWD.US,D,20101111,000000,19.4013,19.4013,19.1795,19.3595,536269.34008802,0
+EWD.US,D,20101112,000000,19.2321,19.3264,18.912,19.0336,172579.34009718,0
+EWD.US,D,20101115,000000,19.1727,19.3118,19.126,19.126,339501.01521988,0
+EWD.US,D,20101116,000000,18.9052,18.9052,18.4324,18.5725,438583.13450672,0
+EWD.US,D,20101117,000000,18.5929,18.7719,18.5443,18.6445,305893.21065219,0
+EWD.US,D,20101118,000000,19.126,19.2525,19.1134,19.2253,165468.19796538,0
+EWD.US,D,20101119,000000,19.1591,19.4315,19.1319,19.4013,147465.22842268,0
+EWD.US,D,20101122,000000,19.2,19.306,18.9675,19.2603,266986.48476485,0
+EWD.US,D,20101123,000000,18.7534,18.7719,18.6201,18.7067,291511.59897743,0
+EWD.US,D,20101124,000000,18.8663,19.0638,18.8468,19.0336,159029.31471681,0
+EWD.US,D,20101126,000000,18.912,19.0385,18.8789,18.9675,70119.479693666,0
+EWD.US,D,20101129,000000,18.7719,19.0268,18.6445,18.948,363283.97207207,0
+EWD.US,D,20101130,000000,18.6046,19.0073,18.5637,18.8984,234600.87562861,0
+EWD.US,D,20101201,000000,19.3118,19.593,19.2856,19.5463,299102.77918028,0
+EWD.US,D,20101202,000000,19.5726,19.9452,19.5463,19.9452,266332.72841969,0
+EWD.US,D,20101203,000000,19.9987,20.345,19.9724,20.3255,446122.91877049,0
+EWD.US,D,20101206,000000,20.0113,20.1504,19.9656,20.0843,285376.97968824,0
+EWD.US,D,20101207,000000,20.3985,20.3985,19.9315,19.952,165894.78425978,0
+EWD.US,D,20101208,000000,19.8926,20.0716,19.7593,20.0327,277097.09390165,0
+EWD.US,D,20101209,000000,19.7379,19.772,19.5648,19.7185,253513.55329311,0
+EWD.US,D,20101210,000000,19.7302,19.8664,19.6397,19.8469,145350.79948873,0
+EWD.US,D,20101213,000000,19.9782,20.2253,19.9782,20.0843,122638.93400706,0
+EWD.US,D,20101214,000000,20.165,20.418,20.1319,20.3002,146820.72334656,0
+EWD.US,D,20101215,000000,20.2185,20.3927,20.1319,20.1786,93441.928931657,0
+EWD.US,D,20101216,000000,20.2312,20.3927,20.1504,20.3518,134359.26395601,0
+EWD.US,D,20101217,000000,20.3255,20.3576,20.2253,20.3372,191956.637051,0
+EWD.US,D,20101220,000000,20.4043,20.4384,20.2312,20.3168,384599.92384818,0
+EWD.US,D,20101221,000000,20.561,20.6184,20.4919,20.5386,1238288.5278876,0
+EWD.US,D,20101222,000000,20.4851,20.4851,20.3771,20.4384,331436.99237744,0
+EWD.US,D,20101223,000000,20.3722,20.4384,20.3168,20.3985,169537.72842213,0
+EWD.US,D,20101227,000000,20.4452,20.5328,20.3771,20.5191,92067.601520524,0
+EWD.US,D,20101228,000000,20.5454,20.5454,20.2934,20.3518,610042.04313184,0
+EWD.US,D,20101229,000000,20.4724,20.6018,20.4501,20.5201,120221.26903251,0
+EWD.US,D,20101230,000000,20.6446,20.7536,20.5619,20.6505,259241.11674474,0
+EWD.US,D,20101231,000000,20.7828,20.9248,20.739,20.8032,167550.7614171,0
+EWD.US,D,20110103,000000,21.1447,21.2848,21.0989,21.1846,381923.22334063,0
+EWD.US,D,20110104,000000,21.2848,21.2848,20.7721,20.918,287139.86039886,0
+EWD.US,D,20110105,000000,20.5065,20.8441,20.451,20.8441,606553.28678675,0
+EWD.US,D,20110106,000000,20.7789,20.7789,20.2798,20.4121,1217155.5456546,0
+EWD.US,D,20110107,000000,20.2798,20.3859,20.0444,20.0843,715669.94922055,0
+EWD.US,D,20110110,000000,20.0989,20.2526,20.0191,20.2185,240525.79948633,0
+EWD.US,D,20110111,000000,20.5386,20.666,20.4919,20.5911,571074.67003638,0
+EWD.US,D,20110112,000000,20.8781,21.0192,20.7789,20.9696,186744.060909,0
+EWD.US,D,20110113,000000,21.1048,21.1388,20.9102,20.9423,533696.45937742,0
+EWD.US,D,20110114,000000,20.9384,21.3315,20.9316,21.3246,309631.75126124,0
+EWD.US,D,20110118,000000,21.2507,21.3315,21.1787,21.3246,267864.32740442,0
+EWD.US,D,20110119,000000,21.3315,21.3315,20.9102,21.0124,597829.34008647,0
+EWD.US,D,20110120,000000,20.7575,20.7789,20.4588,20.6514,329733.73095616,0
+EWD.US,D,20110121,000000,21.0124,21.0707,20.8781,21.0046,135444.74618948,0
+EWD.US,D,20110124,000000,20.8304,21.0785,20.8304,21.0581,446450.82486185,0
+EWD.US,D,20110125,000000,21.1301,21.3431,21.0785,21.3315,171231.73857437,0
+EWD.US,D,20110126,000000,21.7887,21.8772,21.6972,21.8169,452507.32232363,0
+EWD.US,D,20110127,000000,21.919,21.9424,21.7828,21.8908,484291.59897257,0
+EWD.US,D,20110128,000000,21.7109,21.7644,21.0367,21.1447,590641.10404604,0
+EWD.US,D,20110131,000000,21.4433,21.5523,21.3324,21.4715,264690.11420653,0
+EWD.US,D,20110201,000000,21.49,21.7371,21.4764,21.7167,520881.39592597,0
+EWD.US,D,20110202,000000,21.0367,21.1709,20.9647,21.1709,955304.54312315,0
+EWD.US,D,20110203,000000,21.2439,21.3315,21.0299,21.2507,8961916.0657641,0
+EWD.US,D,20110204,000000,21.0581,21.2779,20.9696,21.2624,2752445.7867327,0
+EWD.US,D,20110207,000000,21.1447,21.3062,21.0649,21.2624,1714163.5278756,0
+EWD.US,D,20110208,000000,21.1661,21.3519,21.0513,21.3246,1120704.8984489,0
+EWD.US,D,20110209,000000,21.2439,21.313,21.1661,21.2702,1309134.7461599,0
+EWD.US,D,20110210,000000,20.9316,21.0581,20.7789,21.024,1611020.1014823,0
+EWD.US,D,20110211,000000,20.8781,21.2702,20.8518,21.2507,896198.18525662,0
+EWD.US,D,20110214,000000,21.1388,21.1923,20.9696,21.0649,988323.35022892,0
+EWD.US,D,20110215,000000,20.8985,20.9773,20.7526,20.8985,609219.70810648,0
+EWD.US,D,20110216,000000,20.9696,21.1505,20.9238,21.1184,1030208.9847456,0
+EWD.US,D,20110218,000000,20.8985,21.0367,20.8567,21.024,309506.34516987,0
+EWD.US,D,20110222,000000,20.6972,20.9102,20.4919,20.5133,890580.60911463,0
+EWD.US,D,20110223,000000,20.4851,20.6038,20.3168,20.3859,1866739.5684809,0
+EWD.US,D,20110224,000000,20.7983,20.8518,20.451,20.6456,379997.93146251,0
+EWD.US,D,20110225,000000,20.7867,20.8781,20.6777,20.8236,296187.60151538,0
+EWD.US,D,20110228,000000,21.3801,21.5591,21.2011,21.2984,814251.47206071,0
+EWD.US,D,20110301,000000,21.4248,21.4725,20.9491,20.9841,422979.32740051,0
+EWD.US,D,20110302,000000,20.918,21.0785,20.8353,21.0124,1360925.4060571,0
+EWD.US,D,20110303,000000,21.1106,21.2906,20.991,21.2507,514555.58374339,0
+EWD.US,D,20110304,000000,21.2906,21.3315,20.8723,21.0299,406194.44161414,0
+EWD.US,D,20110307,000000,21.3188,21.3986,20.9491,21.0581,409055.13958361,0
+EWD.US,D,20110308,000000,21.1709,21.2381,21.1048,21.1846,310638.08374852,0
+EWD.US,D,20110309,000000,21.4657,21.4764,21.3062,21.4034,1020163.1344921,0
+EWD.US,D,20110310,000000,21.1447,21.1447,20.8236,20.8723,358452.75379808,0
+EWD.US,D,20110311,000000,20.6777,20.9316,20.6777,20.8567,853599.17510541,0
+EWD.US,D,20110314,000000,20.7439,20.7983,20.5454,20.6777,222660.57106038,0
+EWD.US,D,20110315,000000,19.6212,20.0327,19.5463,19.9588,601225.5837412,0
+EWD.US,D,20110316,000000,19.985,20.0784,19.0861,19.3323,1065978.5025112,0
+EWD.US,D,20110317,000000,19.985,20.0989,19.8975,19.9588,3728395.0506675,0
+EWD.US,D,20110318,000000,20.7176,20.8071,20.5999,20.6845,1567546.3324478,0
+EWD.US,D,20110321,000000,21.0844,21.2108,20.9569,21.1709,628236.20556793,0
+EWD.US,D,20110322,000000,21.0046,21.0581,20.8236,20.9647,553582.57612819,0
+EWD.US,D,20110323,000000,20.9841,21.1447,20.8917,21.0649,584044.94922387,0
+EWD.US,D,20110324,000000,21.2779,21.5173,21.1923,21.5046,465091.1040492,0
+EWD.US,D,20110325,000000,21.3246,21.4764,21.2565,21.2906,433776.58628349,0
+EWD.US,D,20110328,000000,21.2984,21.5046,21.2984,21.3315,213554.2385733,0
+EWD.US,D,20110329,000000,21.3062,21.6856,21.2906,21.6856,1442312.9314358,0
+EWD.US,D,20110330,000000,21.7576,21.9035,21.6924,21.8373,194493.54060424,0
+EWD.US,D,20110331,000000,21.8208,21.9297,21.7109,21.8422,255344.27664332,0
+EWD.US,D,20110401,000000,21.8373,22.1156,21.6924,22.0358,337350.60912856,0
+EWD.US,D,20110404,000000,22.1156,22.1438,22.0037,22.0835,267866.38324198,0
+EWD.US,D,20110405,000000,21.8831,22.1019,21.85,22.0154,228207.22080644,0
+EWD.US,D,20110406,000000,22.1759,22.3306,22.1233,22.3169,199251.77664473,0
+EWD.US,D,20110407,000000,22.242,22.2887,21.9833,22.0951,304119.02283498,0
+EWD.US,D,20110408,000000,22.5028,22.603,22.4094,22.4882,213842.05583218,0
+EWD.US,D,20110411,000000,22.4035,22.4298,22.2362,22.2761,192149.88578196,0
+EWD.US,D,20110412,000000,22.0426,22.0757,21.7449,21.8315,1050192.7537807,0
+EWD.US,D,20110413,000000,22.1953,22.2829,21.958,22.065,307099.98730191,0
+EWD.US,D,20110414,000000,21.958,22.2761,21.9229,22.242,193524.2131931,0
+EWD.US,D,20110415,000000,22.1233,22.2576,22.03,22.1837,376551.31978747,0
+EWD.US,D,20110418,000000,21.6972,21.7109,21.2624,21.49,260787.10659242,0
+EWD.US,D,20110419,000000,21.9881,22.0504,21.8237,22.0095,232469.99999415,0
+EWD.US,D,20110420,000000,22.6292,22.8637,22.603,22.8102,298172.51268285,0
+EWD.US,D,20110421,000000,22.8637,22.9765,22.8102,22.9162,315977.09390067,0
+EWD.US,D,20110425,000000,23.03,23.03,22.8442,22.9639,134389.07360068,0
+EWD.US,D,20110426,000000,23.1156,23.2382,23.0563,23.1828,415092.10658853,0
+EWD.US,D,20110427,000000,23.3092,23.7032,23.2567,23.676,378253.55328997,0
+EWD.US,D,20110428,000000,23.5213,23.8034,23.5155,23.782,715970.10150481,0
+EWD.US,D,20110429,000000,23.8657,23.9143,23.7898,23.7898,395634.63196973,0
+EWD.US,D,20110502,000000,23.9163,24.0758,23.8297,23.8365,846517.84261827,0
+EWD.US,D,20110503,000000,23.5155,23.7558,23.4425,23.5612,667491.39592228,0
+EWD.US,D,20110504,000000,23.6419,23.6419,23.2382,23.3423,876287.39845509,0
+EWD.US,D,20110505,000000,23.0563,23.1828,22.6827,22.7771,337726.82740266,0
+EWD.US,D,20110506,000000,23.1156,23.1701,22.388,22.5845,516828.31216972,0
+EWD.US,D,20110509,000000,22.8238,23.0106,22.7148,22.9561,277522.65227727,0
+EWD.US,D,20110510,000000,23.1575,23.3754,23.0621,23.3423,468648.73095266,0
+EWD.US,D,20110511,000000,23.1905,23.2382,22.7353,22.817,414671.68780682,0
+EWD.US,D,20110512,000000,22.817,23.1419,22.71,23.0232,490846.63704348,0
+EWD.US,D,20110513,000000,22.9503,22.9707,22.388,22.5242,433428.1218165,0
+EWD.US,D,20110516,000000,22.6156,23.0427,22.6156,22.7839,293490.3426322,0
+EWD.US,D,20110517,000000,22.636,22.7897,22.4638,22.7771,787317.94414261,0
+EWD.US,D,20110518,000000,22.7304,22.9434,22.6827,22.889,151178.07106218,0
+EWD.US,D,20110519,000000,23.0427,23.2625,22.9639,23.1964,179068.59136605,0
+EWD.US,D,20110520,000000,23.1088,23.1964,22.8034,22.9561,250798.81979064,0
+EWD.US,D,20110523,000000,22.2216,22.2887,22.0154,22.1895,339749.77156505,0
+EWD.US,D,20110524,000000,22.352,22.4366,22.065,22.1438,352330.46953427,0
+EWD.US,D,20110525,000000,22.2158,22.6098,22.2158,22.4882,266910.418775,0
+EWD.US,D,20110526,000000,22.529,22.6156,22.2693,22.5631,280000.96445995,0
+EWD.US,D,20110527,000000,22.5991,22.8753,22.5991,22.7771,281903.64212488,0
+EWD.US,D,20110531,000000,23.2334,23.2742,23.0534,23.2256,414419.8477053,0
+EWD.US,D,20110601,000000,23.2762,23.3092,22.6827,22.6827,1188104.5050462,0
+EWD.US,D,20110602,000000,22.8695,22.9298,22.5796,22.8958,451690.12689218,0
+EWD.US,D,20110603,000000,22.6098,23.0505,22.5913,22.8822,585491.23094972,0
+EWD.US,D,20110606,000000,22.6759,22.7148,22.3374,22.3627,372531.12943224,0
+EWD.US,D,20110607,000000,22.8199,22.8744,22.6594,22.6594,296412.71572858,0
+EWD.US,D,20110608,000000,22.2878,22.352,21.9512,21.958,414501.05328905,0
+EWD.US,D,20110609,000000,21.9852,22.2333,21.919,22.1379,196278.00760927,0
+EWD.US,D,20110610,000000,21.8471,21.8762,21.1943,21.2293,393972.48729972,0
+EWD.US,D,20110613,000000,21.2848,21.4122,20.9841,21.1388,549934.49237194,0
+EWD.US,D,20110614,000000,21.5786,21.704,21.5387,21.5902,1941460.0126415,0
+EWD.US,D,20110615,000000,20.9491,21.0192,20.4802,20.5454,587653.97206642,0
+EWD.US,D,20110616,000000,20.3489,20.5415,20.2107,20.4238,579687.60150824,0
+EWD.US,D,20110617,000000,20.9443,20.9443,20.7059,20.7906,348093.38831611,0
+EWD.US,D,20110620,000000,20.5328,20.6456,20.5006,20.6106,255543.69288697,0
+EWD.US,D,20110621,000000,20.8509,21.313,20.81,21.2614,545526.77663601,0
+EWD.US,D,20110622,000000,20.8285,21.0172,20.7536,20.775,301107.2208046,0
+EWD.US,D,20110623,000000,20.1543,20.3888,19.915,20.3606,430470.79948154,0
+EWD.US,D,20110624,000000,20.273,20.2798,19.8459,19.9413,336857.20811334,0
+EWD.US,D,20110627,000000,20.1874,20.6223,20.1203,20.5415,1047047.3223087,0
+EWD.US,D,20110628,000000,20.6223,20.7186,20.5143,20.6164,562667.32232085,0
+EWD.US,D,20110629,000000,21.1943,21.4715,20.9608,21.4161,313929.47968753,0
+EWD.US,D,20110630,000000,21.5873,21.9852,21.5873,21.8821,334029.40354489,0
+EWD.US,D,20110701,000000,21.7381,22.1506,21.6642,22.1156,656746.56089717,0
+EWD.US,D,20110705,000000,22.1574,22.352,22.0747,22.0942,434487.90608043,0
+EWD.US,D,20110706,000000,21.8471,21.8821,21.6087,21.7848,351725.02537185,0
+EWD.US,D,20110707,000000,22.1311,22.3169,22.027,22.2878,496336.75125654,0
+EWD.US,D,20110708,000000,21.8422,21.8899,21.5737,21.7313,763811.49744269,0
+EWD.US,D,20110711,000000,20.9608,21.0347,20.6582,20.7059,477258.57866818,0
+EWD.US,D,20110712,000000,20.5415,20.8343,20.4656,20.4851,454466.53552155,0
+EWD.US,D,20110713,000000,20.8149,21.2429,20.7137,20.919,270696.243648,0
+EWD.US,D,20110714,000000,20.9803,21.0493,20.4851,20.5269,410752.23349219,0
+EWD.US,D,20110715,000000,20.6018,20.6582,20.417,20.5016,303804.47968778,0
+EWD.US,D,20110718,000000,19.9899,20.023,19.6251,19.8664,538320.03805751,0
+EWD.US,D,20110719,000000,20.3061,20.5201,20.3012,20.4802,797742.06850783,0
+EWD.US,D,20110720,000000,20.7944,20.919,20.6719,20.8713,236975.36801434,0
+EWD.US,D,20110721,000000,20.9666,21.3383,20.81,21.2429,559391.34516358,0
+EWD.US,D,20110722,000000,21.2351,21.2838,20.9112,21.2351,338823.61674274,0
+EWD.US,D,20110725,000000,21.0017,21.2011,20.9734,21.0698,310718.26141349,0
+EWD.US,D,20110726,000000,21.131,21.2429,20.9734,21.2011,223993.78172025,0
+EWD.US,D,20110727,000000,21.131,21.1816,20.5269,20.6086,327060.11420496,0
+EWD.US,D,20110728,000000,20.596,20.7906,20.4919,20.5075,293166.54821597,0
+EWD.US,D,20110729,000000,20.596,20.9248,20.4501,20.6446,579655.73602601,0
+EWD.US,D,20110801,000000,20.9112,20.9608,19.8809,20.1543,357134.96191994,0
+EWD.US,D,20110802,000000,19.7136,19.9062,19.0813,19.0871,746237.17003197,0
+EWD.US,D,20110803,000000,19.3926,19.4111,18.7573,19.0871,1684939.7969119,0
+EWD.US,D,20110804,000000,18.1911,18.232,17.2066,17.227,1102453.1725611,0
+EWD.US,D,20110805,000000,18.3565,18.4061,17.3992,18.0685,2135265.8755807,0
+EWD.US,D,20110808,000000,17.3574,17.6201,16.4244,16.4896,1489169.5811808,0
+EWD.US,D,20110809,000000,17.4955,17.7436,16.6239,17.7368,1209837.7918477,0
+EWD.US,D,20110810,000000,17.372,17.3856,16.6142,16.6239,1950937.4238087,0
+EWD.US,D,20110811,000000,17.0072,18.0131,16.9381,17.7718,2921326.6750533,0
+EWD.US,D,20110812,000000,18.0471,18.2057,17.766,17.98,1256167.1192577,0
+EWD.US,D,20110815,000000,18.3225,18.6591,18.3225,18.6192,412424.65735002,0
+EWD.US,D,20110816,000000,18.1104,18.517,17.9508,18.1221,948937.6141893,0
+EWD.US,D,20110817,000000,18.4742,18.7427,18.2203,18.3565,314227.57613422,0
+EWD.US,D,20110818,000000,17.4197,17.4197,16.726,16.87,439296.51014122,0
+EWD.US,D,20110819,000000,16.6706,17.1726,16.5188,16.547,541755.34262595,0
+EWD.US,D,20110822,000000,17.4197,17.4197,16.8564,16.8622,379611.43400059,0
+EWD.US,D,20110823,000000,17.2475,17.7436,17.1512,17.7242,1056144.4035267,0
+EWD.US,D,20110824,000000,17.7514,18.1026,17.5578,17.8117,419047.53806051,0
+EWD.US,D,20110825,000000,17.8088,17.944,17.2134,17.2883,374308.4010058,0
+EWD.US,D,20110826,000000,17.2621,17.7096,16.9926,17.5812,217922.89339553,0
+EWD.US,D,20110829,000000,17.9576,18.1221,17.91,18.1172,168783.23603636,0
+EWD.US,D,20110830,000000,17.8419,18.0403,17.6395,17.9294,276155.52029761,0
+EWD.US,D,20110831,000000,18.3011,18.5696,18.2942,18.4197,260602.08121171,0
+EWD.US,D,20110901,000000,18.3701,18.6114,18.1308,18.1444,292595.02537334,0
+EWD.US,D,20110902,000000,17.7242,17.9294,17.6279,17.6901,233497.91877585,0
+EWD.US,D,20110906,000000,16.8622,17.0568,16.7533,17.0354,675186.39592208,0
+EWD.US,D,20110907,000000,17.3321,17.7582,17.2844,17.7368,149116.06598609,0
+EWD.US,D,20110908,000000,17.5014,17.7368,17.2961,17.3516,153089.99999614,0
+EWD.US,D,20110909,000000,16.9663,17.048,16.3408,16.4167,318511.94161634,0
+EWD.US,D,20110912,000000,15.974,16.1754,15.4662,15.9137,328077.75379884,0
+EWD.US,D,20110913,000000,16.1822,16.3476,16.0713,16.2776,206158.36293897,0
+EWD.US,D,20110914,000000,16.3349,16.6657,16.01,16.4818,438949.07359301,0
+EWD.US,D,20110915,000000,17.0568,17.3642,16.9527,17.3438,224524.1878116,0
+EWD.US,D,20110916,000000,17.2883,17.3798,16.9858,17.2348,364008.65481317,0
+EWD.US,D,20110919,000000,16.4459,16.547,16.2289,16.4624,215085.83755803,0
+EWD.US,D,20110920,000000,16.6375,16.979,16.5188,16.7737,149051.30710285,0
+EWD.US,D,20110921,000000,16.7601,16.8301,16.0713,16.0771,748978.62942276,0
+EWD.US,D,20110922,000000,15.4866,15.5012,15.0372,15.2609,370180.27917849,0
+EWD.US,D,20110923,000000,14.9545,15.3611,14.9204,15.1977,443341.37054721,0
+EWD.US,D,20110926,000000,15.4322,15.7396,15.0946,15.7279,320528.71826604,0
+EWD.US,D,20110927,000000,16.3748,16.8836,16.3349,16.511,338614.94923005,0
+EWD.US,D,20110928,000000,16.5188,16.5626,15.8913,15.905,204660.68527403,0
+EWD.US,D,20110929,000000,16.6375,16.7455,16.2999,16.5879,188923.24872621,0
+EWD.US,D,20110930,000000,15.94,16.1423,15.8028,15.831,175735.050757,0
+EWD.US,D,20111003,000000,15.6861,16.01,15.3825,15.3825,708240.15226643,0
+EWD.US,D,20111004,000000,15.0372,15.4866,14.7434,15.4662,603125.17764978,0
+EWD.US,D,20111005,000000,15.5878,15.8981,15.4176,15.8573,904301.26901276,0
+EWD.US,D,20111006,000000,15.7902,16.4624,15.6715,16.4527,295127.81725145,0
+EWD.US,D,20111007,000000,16.4303,16.4974,16.1277,16.1754,297975.15227676,0
+EWD.US,D,20111010,000000,16.8165,17.2134,16.7737,17.1512,264306.70050096,0
+EWD.US,D,20111011,000000,16.8622,17.1512,16.8418,17.1249,177898.81979247,0
+EWD.US,D,20111012,000000,17.3574,17.5734,17.3185,17.3321,289942.99491656,0
+EWD.US,D,20111013,000000,17.192,17.2066,16.8097,17.0694,243871.67512076,0
+EWD.US,D,20111014,000000,17.6006,17.6337,17.3516,17.5938,118276.44669753,0
+EWD.US,D,20111017,000000,17.2689,17.2844,16.8418,16.8836,188066.99238105,0
+EWD.US,D,20111018,000000,17.1171,17.6006,16.7737,17.4625,194533.62943672,0
+EWD.US,D,20111019,000000,17.1726,17.2562,16.87,16.8972,367304.1624273,0
+EWD.US,D,20111020,000000,17.1307,17.2426,16.7951,17.1025,286973.33755622,0
+EWD.US,D,20111021,000000,17.3856,17.7096,17.3642,17.6823,145485.45684913,0
+EWD.US,D,20111024,000000,17.6609,18.0471,17.6609,17.9859,87486.167510487,0
+EWD.US,D,20111025,000000,17.9927,18.0617,17.6901,17.7855,295432.08121083,0
+EWD.US,D,20111026,000000,18.4061,18.4742,17.8536,18.3079,166920.64720392,0
+EWD.US,D,20111027,000000,19.3838,19.9899,19.3216,19.8391,405498.54059892,0
+EWD.US,D,20111028,000000,19.4169,19.6115,19.3838,19.4986,210735.68527388,0
+EWD.US,D,20111031,000000,18.8741,18.9237,18.2806,18.2874,102585.26649488,0
+EWD.US,D,20111101,000000,17.1512,17.5384,17.1025,17.3574,681503.98475441,0
+EWD.US,D,20111102,000000,17.5296,17.7855,17.4625,17.6123,178560.79948789,0
+EWD.US,D,20111103,000000,18.0685,18.2261,17.6337,18.1853,150022.69035155,0
+EWD.US,D,20111104,000000,17.8672,17.9713,17.6687,17.8487,103946.23096185,0
+EWD.US,D,20111107,000000,17.91,18.1104,17.7582,18.0267,180518.98476703,0
+EWD.US,D,20111108,000000,18.0968,18.3225,17.8827,18.2806,435580.58374537,0
+EWD.US,D,20111109,000000,17.1998,17.2689,16.8496,16.9109,393449.27663984,0
+EWD.US,D,20111110,000000,17.3438,17.3438,16.9858,17.1726,183865.88832024,0
+EWD.US,D,20111111,000000,17.6395,17.9859,17.6084,17.9041,262389.63197309,0
+EWD.US,D,20111114,000000,17.5296,17.6201,17.2134,17.3516,224623.89593343,0
+EWD.US,D,20111115,000000,17.2426,17.3798,17.1103,17.1998,1414181.878137,0
+EWD.US,D,20111116,000000,17.0899,17.1862,16.8214,16.836,499282.76648489,0
+EWD.US,D,20111117,000000,16.9167,16.979,16.547,16.6511,377212.2715641,0
+EWD.US,D,20111118,000000,16.836,16.836,16.6064,16.6511,422990.63450711,0
+EWD.US,D,20111121,000000,16.2941,16.3184,15.94,16.1005,312101.84009366,0
+EWD.US,D,20111122,000000,16.0188,16.1822,15.9205,16.0441,625168.89592334,0
+EWD.US,D,20111123,000000,15.7396,15.7396,15.3825,15.3825,578053.21064534,0
+EWD.US,D,20111125,000000,15.3495,15.4944,15.2045,15.2103,95966.497459512,0
+EWD.US,D,20111128,000000,16.0713,16.19,15.9341,16.0295,472588.74364292,0
+EWD.US,D,20111129,000000,16.1131,16.3748,16.0441,16.2367,455835.72333877,0
+EWD.US,D,20111130,000000,17.1862,17.6084,17.1307,17.5656,490929.89846479,0
+EWD.US,D,20111201,000000,17.4129,17.5656,17.2348,17.2961,286543.66750547,0
+EWD.US,D,20111202,000000,17.6337,17.6337,17.3321,17.372,166152.79187399,0
+EWD.US,D,20111205,000000,17.9265,17.9353,17.5461,17.6337,1098944.8857591,0
+EWD.US,D,20111206,000000,17.4343,17.696,17.3798,17.5734,468700.12689175,0
+EWD.US,D,20111207,000000,17.3934,17.8214,17.2844,17.7096,510064.60658614,0
+EWD.US,D,20111208,000000,17.3243,17.3516,16.8496,16.9167,426175.12689282,0
+EWD.US,D,20111209,000000,17.1171,17.3389,17.0899,17.3039,168605.40608712,0
+EWD.US,D,20111212,000000,16.836,16.836,16.4459,16.5675,210261.81471552,0
+EWD.US,D,20111213,000000,16.8564,17.0694,16.2853,16.3544,301501.94161677,0
+EWD.US,D,20111214,000000,16.2999,16.3476,16.0917,16.1822,199889.08628938,0
+EWD.US,D,20111215,000000,16.4459,16.4624,16.154,16.2707,184396.2944116,0
+EWD.US,D,20111216,000000,16.3272,16.4089,16.154,16.2493,157267.46192497,0
+EWD.US,D,20111219,000000,16.4818,16.5548,16.1131,16.1277,317728.66750469,0
+EWD.US,D,20111220,000000,16.7601,16.979,16.7601,16.9381,232865.7487251,0
+EWD.US,D,20111221,000000,16.8972,16.9245,16.7192,16.8972,224371.02791313,0
+EWD.US,D,20111222,000000,16.9167,17.1589,16.8836,17.1463,201106.14212691,0
+EWD.US,D,20111223,000000,17.1463,17.2883,17.0967,17.2621,173329.72080782,0
+EWD.US,D,20111227,000000,17.1171,17.2348,17.1171,17.1726,111257.81725608,0
+EWD.US,D,20111228,000000,17.1103,17.1463,16.8301,16.979,1540179.0228038,0
+EWD.US,D,20111229,000000,16.979,17.2689,16.9323,17.2348,437608.66750167,0
+EWD.US,D,20111230,000000,17.227,17.3769,17.1979,17.3127,188174.92385313,0
+EWD.US,D,20120103,000000,17.7855,18.09,17.7855,17.98,443457.52536954,0
+EWD.US,D,20120104,000000,17.7164,17.91,17.5656,17.8886,1407739.9111321,0
+EWD.US,D,20120105,000000,17.5938,17.6006,17.4401,17.5734,279743.98476453,0
+EWD.US,D,20120106,000000,17.5734,17.5734,17.2689,17.3243,253532.05583118,0
+EWD.US,D,20120109,000000,17.4197,17.5734,17.3321,17.5656,255669.09897833,0
+EWD.US,D,20120110,000000,17.7923,17.8536,17.7368,17.7786,197225.748726,0
+EWD.US,D,20120111,000000,17.6006,17.696,17.5529,17.6823,151115.3680165,0
+EWD.US,D,20120112,000000,17.8214,17.8827,17.6901,17.8672,773812.11926985,0
+EWD.US,D,20120113,000000,17.4625,17.4897,17.2426,17.4897,257481.31979047,0
+EWD.US,D,20120117,000000,17.7242,17.9576,17.6736,17.8117,197104.45430976,0
+EWD.US,D,20120118,000000,17.9927,18.3137,17.9713,18.3011,256639.45430826,0
+EWD.US,D,20120119,000000,18.5102,18.626,18.4197,18.6036,284945.25379993,0
+EWD.US,D,20120120,000000,18.4606,18.5559,18.4129,18.5559,174748.24872656,0
+EWD.US,D,20120123,000000,18.5919,18.7777,18.5637,18.7174,161034.7842599,0
+EWD.US,D,20120124,000000,18.3507,18.5764,18.2534,18.5764,359809.60658992,0
+EWD.US,D,20120125,000000,18.1911,18.5919,18.09,18.5637,356624.08628543,0
+EWD.US,D,20120126,000000,18.7836,18.8468,18.5413,18.5919,511612.65227138,0
+EWD.US,D,20120127,000000,18.5219,18.7388,18.5219,18.7009,332562.5634434,0
+EWD.US,D,20120130,000000,18.2261,18.481,18.1853,18.447,296153.68019559,0
+EWD.US,D,20120131,000000,18.6882,18.6882,18.3526,18.4908,213111.20557839,0
+EWD.US,D,20120201,000000,18.8945,19.1766,18.8741,19.0132,722885.93906809,0
+EWD.US,D,20120202,000000,19.1562,19.2039,19.0472,19.1484,1016947.8045429,0
+EWD.US,D,20120203,000000,19.3508,19.6115,19.3508,19.6037,343279.64466141,0
+EWD.US,D,20120206,000000,19.2253,19.4169,19.2039,19.377,748968.35023494,0
+EWD.US,D,20120207,000000,19.3712,19.5424,19.2603,19.5084,156758.64212803,0
+EWD.US,D,20120208,000000,19.555,19.6728,19.4354,19.6455,267736.86547549,0
+EWD.US,D,20120209,000000,19.7331,19.7555,19.5191,19.7331,208036.37055314,0
+EWD.US,D,20120210,000000,19.2807,19.3838,19.2398,19.3352,252636.73857232,0
+EWD.US,D,20120213,000000,19.6115,19.6514,19.4519,19.5823,128063.26141809,0
+EWD.US,D,20120214,000000,19.4354,19.5084,19.2184,19.3926,558346.97968137,0
+EWD.US,D,20120215,000000,19.5823,19.6115,19.3926,19.4519,317775.95176865,0
+EWD.US,D,20120216,000000,19.343,19.8391,19.3352,19.7963,465691.40861771,0
+EWD.US,D,20120217,000000,19.915,19.9471,19.7876,19.9345,326134.98730143,0
+EWD.US,D,20120221,000000,20.1689,20.2798,20.0784,20.1125,383274.93653857,0
+EWD.US,D,20120222,000000,19.8809,19.9695,19.7963,19.9218,300882.10659141,0
+EWD.US,D,20120223,000000,19.8732,20.1417,19.7876,20.1203,146337.60151916,0
+EWD.US,D,20120224,000000,20.237,20.4374,20.2166,20.3674,106024.68273845,0
+EWD.US,D,20120227,000000,19.9257,20.2166,19.8459,20.1339,217602.18273564,0
+EWD.US,D,20120228,000000,20.2244,20.4656,20.1835,20.4238,150619.91116372,0
+EWD.US,D,20120229,000000,20.594,20.6154,20.237,20.2516,300505.8883173,0
+EWD.US,D,20120301,000000,20.3109,20.3956,20.2244,20.382,1035653.8705323,0
+EWD.US,D,20120302,000000,20.059,20.1475,19.9549,20.1057,251307.63958758,0
+EWD.US,D,20120305,000000,19.9345,19.9549,19.7759,19.9257,190060.12689877,0
+EWD.US,D,20120306,000000,19.0064,19.0268,18.7427,18.805,484509.51775429,0
+EWD.US,D,20120307,000000,18.9441,19.0375,18.8672,19.0375,244776.24364866,0
+EWD.US,D,20120308,000000,19.5084,19.9062,19.4169,19.809,164424.86040195,0
+EWD.US,D,20120309,000000,19.5161,19.5969,19.4169,19.4655,156536.61167118,0
+EWD.US,D,20120312,000000,19.4597,19.555,19.3926,19.5278,235699.72080625,0
+EWD.US,D,20120313,000000,19.6728,19.9471,19.6387,19.9471,143940.49492023,0
+EWD.US,D,20120314,000000,19.915,19.9218,19.6786,19.7642,135322.42385446,0
+EWD.US,D,20120315,000000,19.8313,20.1339,19.7418,20.1203,111055.31725609,0
+EWD.US,D,20120316,000000,20.2516,20.3674,20.1874,20.2244,194896.48476667,0
+EWD.US,D,20120319,000000,20.093,20.3537,20.093,20.3109,71831.992383978,0
+EWD.US,D,20120320,000000,19.8391,19.9549,19.7272,19.9062,116059.2258854,0
+EWD.US,D,20120321,000000,19.8459,19.8459,19.555,19.6251,441700.81217162,0
+EWD.US,D,20120322,000000,19.2311,19.3508,19.1426,19.2924,156739.11167118,0
+EWD.US,D,20120323,000000,19.3352,19.5969,19.2311,19.5823,80206.446698488,0
+EWD.US,D,20120326,000000,19.9218,20.2438,19.915,20.2166,183087.7538025,0
+EWD.US,D,20120327,000000,20.1125,20.1125,19.9257,19.9345,100846.02791624,0
+EWD.US,D,20120328,000000,19.9763,20.0308,19.7204,19.8245,130627.91877844,0
+EWD.US,D,20120329,000000,19.5084,19.5424,19.343,19.486,259255.50760768,0
+EWD.US,D,20120330,000000,19.8829,20.0308,19.7798,19.9734,162566.38324464,0
+EWD.US,D,20120402,000000,19.8313,20.3061,19.7418,20.2438,566579.581204,0
+EWD.US,D,20120403,000000,20.2107,20.3275,19.8041,19.9471,568886.23095014,0
+EWD.US,D,20120404,000000,19.1766,19.2865,19.0472,19.2535,339636.70049906,0
+EWD.US,D,20120405,000000,18.9986,19.163,18.9237,19.019,318659.96192091,0
+EWD.US,D,20120409,000000,18.7174,18.9081,18.6523,18.8468,317570.36801231,0
+EWD.US,D,20120410,000000,18.7174,18.7632,18.1911,18.2057,508084.83501258,0
+EWD.US,D,20120411,000000,18.7836,18.8254,18.5696,18.6036,668665.27917098,0
+EWD.US,D,20120412,000000,18.8741,19.2603,18.8254,19.2039,372957.71572665,0
+EWD.US,D,20120413,000000,18.9558,18.9558,18.6036,18.6805,137787.37309298,0
+EWD.US,D,20120416,000000,18.8945,18.9772,18.6756,18.9081,162089.42892993,0
+EWD.US,D,20120417,000000,19.2311,19.3712,19.1766,19.2039,1965092.8933515,0
+EWD.US,D,20120418,000000,18.9139,19.1144,18.8809,18.9305,162282.67766089,0
+EWD.US,D,20120419,000000,19.0949,19.2184,18.9081,19.0132,218191.18019755,0
+EWD.US,D,20120420,000000,19.2398,19.4782,19.2184,19.3634,155869.49238186,0
+EWD.US,D,20120423,000000,18.5987,18.5987,18.2806,18.481,291480.76141398,0
+EWD.US,D,20120424,000000,18.626,18.7573,18.5842,18.6523,245967.60151665,0
+EWD.US,D,20120425,000000,19.0647,19.1212,18.983,19.1095,219418.5152229,0
+EWD.US,D,20120426,000000,19.0268,19.2603,18.9986,19.198,250538.75633887,0
+EWD.US,D,20120427,000000,19.4354,19.5609,19.3838,19.4655,166562.93146789,0
+EWD.US,D,20120430,000000,19.4529,19.5463,19.3974,19.5093,374093.56598043,0
+EWD.US,D,20120501,000000,19.4655,19.7642,19.4354,19.6037,375867.75379764,0
+EWD.US,D,20120502,000000,19.2807,19.4441,19.1766,19.4169,511440.98983483,0
+EWD.US,D,20120503,000000,19.4169,19.5161,19.2661,19.3148,419133.88323817,0
+EWD.US,D,20120504,000000,19.019,19.0735,18.7982,18.8536,433297.57613122,0
+EWD.US,D,20120507,000000,18.7982,18.9636,18.7427,18.9305,262740.15227765,0
+EWD.US,D,20120508,000000,18.7096,18.7388,18.447,18.7009,233442.41116163,0
+EWD.US,D,20120509,000000,18.3225,18.5764,18.1853,18.4606,142668.95938727,0
+EWD.US,D,20120510,000000,18.5919,18.6523,18.4129,18.447,235330.69796362,0
+EWD.US,D,20120511,000000,18.3079,18.6114,18.3079,18.3974,65088.845176026,0
+EWD.US,D,20120514,000000,17.8214,17.9041,17.6823,17.7368,120739.34009848,0
+EWD.US,D,20120515,000000,17.5734,17.7028,17.2767,17.3039,426951.205573,0
+EWD.US,D,20120516,000000,17.3389,17.4819,17.0072,17.0354,261138.65481576,0
+EWD.US,D,20120517,000000,17.0072,17.0072,16.7601,16.7883,246164.96192273,0
+EWD.US,D,20120518,000000,16.7737,16.7805,16.4818,16.5548,475693.05836365,0
+EWD.US,D,20120521,000000,16.9323,17.2562,16.9167,17.2475,327653.223342,0
+EWD.US,D,20120522,000000,17.4469,17.6823,17.2134,17.3243,752041.82739223,0
+EWD.US,D,20120523,000000,17.1589,17.2348,16.87,17.2222,275144.04821642,0
+EWD.US,D,20120524,000000,17.2348,17.2767,16.9994,17.0967,244871.84009536,0
+EWD.US,D,20120525,000000,17.0568,17.2066,17.0286,17.0568,179879.61928481,0
+EWD.US,D,20120529,000000,17.4625,17.6201,17.2621,17.4343,135339.89847375,0
+EWD.US,D,20120530,000000,17.1784,17.1784,16.9722,16.9722,123965.97715424,0
+EWD.US,D,20120531,000000,16.8924,16.976,16.692,16.8992,273437.7030388,0
+EWD.US,D,20120601,000000,16.477,16.5879,16.2999,16.3953,342604.30202183,0
+EWD.US,D,20120604,000000,16.5324,16.5733,16.3894,16.5626,125693.90862628,0
+EWD.US,D,20120605,000000,16.4283,16.5684,16.406,16.5587,128196.89085972,0
+EWD.US,D,20120606,000000,16.6132,17.0412,16.5918,17.0412,279258.80709957,0
+EWD.US,D,20120607,000000,17.4031,17.4333,17.084,17.1045,407920.31724861,0
+EWD.US,D,20120608,000000,16.7688,17.1842,16.7562,17.1541,205080.07613697,0
+EWD.US,D,20120611,000000,17.6006,17.6006,17.0899,17.1025,236275.355324,0
+EWD.US,D,20120612,000000,17.3117,17.4897,17.1784,17.4819,174619.75887885,0
+EWD.US,D,20120613,000000,17.2348,17.4051,17.1512,17.2348,228893.87055261,0
+EWD.US,D,20120614,000000,17.1171,17.3574,17.048,17.2961,134177.32233165,0
+EWD.US,D,20120615,000000,17.3603,17.5189,17.3535,17.4965,152715.83755961,0
+EWD.US,D,20120618,000000,17.3117,17.4625,17.2844,17.4197,139547.17004725,0
+EWD.US,D,20120619,000000,17.696,17.98,17.6531,17.8117,359956.59897571,0
+EWD.US,D,20120620,000000,18.0267,18.2612,17.944,18.1376,189615.03806629,0
+EWD.US,D,20120621,000000,18.0695,18.1045,17.5987,17.6181,419334.32740061,0
+EWD.US,D,20120622,000000,17.8905,17.9051,17.6911,17.7981,311179.79694648,0
+EWD.US,D,20120625,000000,17.3973,17.4031,17.1842,17.2893,214545.15227886,0
+EWD.US,D,20120626,000000,17.2329,17.3477,17.0617,17.2893,242112.90608527,0
+EWD.US,D,20120627,000000,17.3127,17.5111,17.2844,17.4907,158892.60151884,0
+EWD.US,D,20120628,000000,17.1414,17.3477,17.013,17.3204,194107.04314232,0
+EWD.US,D,20120629,000000,18.1045,18.375,18.0695,18.3672,294691.97968801,0
+EWD.US,D,20120702,000000,18.3944,18.483,18.2806,18.4694,278414.88577979,0
+EWD.US,D,20120703,000000,18.447,18.6882,18.447,18.6523,288976.75126176,0
+EWD.US,D,20120705,000000,18.4392,18.5443,18.3322,18.4518,227121.73857296,0
+EWD.US,D,20120706,000000,18.161,18.197,18.0335,18.1405,183435.19035071,0
+EWD.US,D,20120709,000000,18.1123,18.161,18.0335,18.1473,242301.01522232,0
+EWD.US,D,20120710,000000,18.3458,18.4314,18.1688,18.1824,204019.26395425,0
+EWD.US,D,20120711,000000,18.2388,18.3458,18.1045,18.2028,134707.728423,0
+EWD.US,D,20120712,000000,17.9314,17.9907,17.7825,17.946,219670.35532442,0
+EWD.US,D,20120713,000000,18.017,18.2612,18.017,18.2125,152997.48730579,0
+EWD.US,D,20120716,000000,18.1688,18.2952,18.0909,18.2388,185467.38578213,0
+EWD.US,D,20120717,000000,18.2388,18.3526,18.0248,18.2952,329765.5964384,0
+EWD.US,D,20120718,000000,18.3166,18.5238,18.3098,18.4908,152616.12943778,0
+EWD.US,D,20120719,000000,18.7544,18.8887,18.7028,18.839,224229.17512126,0
+EWD.US,D,20120720,000000,18.625,18.7194,18.5443,18.6668,1152873.6167222,0
+EWD.US,D,20120723,000000,17.9985,18.4256,17.9392,18.3458,469334.35278006,0
+EWD.US,D,20120724,000000,18.3166,18.3166,17.9849,18.1328,248774.84770947,0
+EWD.US,D,20120725,000000,18.3166,18.4032,18.2193,18.3458,133080.53299157,0
+EWD.US,D,20120726,000000,18.9169,19.0579,18.8604,18.948,598702.04313213,0
+EWD.US,D,20120727,000000,18.9957,19.4227,18.9957,19.3391,308294.42892625,0
+EWD.US,D,20120730,000000,19.2817,19.4879,19.2817,19.4315,225919.07359837,0
+EWD.US,D,20120731,000000,19.3245,19.5463,19.3167,19.4315,1160474.0481941,0
+EWD.US,D,20120801,000000,19.4529,19.5726,19.3605,19.3605,249168.54060286,0
+EWD.US,D,20120802,000000,19.2661,19.4938,19.0248,19.2175,412881.05328909,0
+EWD.US,D,20120803,000000,19.7088,20.0094,19.6951,19.9169,412743.31217235,0
+EWD.US,D,20120806,000000,19.8021,19.988,19.7739,19.9218,628223.87054255,0
+EWD.US,D,20120807,000000,19.809,20.0376,19.7944,19.9092,1250184.6319482,0
+EWD.US,D,20120808,000000,19.8673,20.1028,19.8673,20.0522,793830.83754346,0
+EWD.US,D,20120809,000000,19.9442,20.13,19.9374,20.1028,278929.87308942,0
+EWD.US,D,20120810,000000,19.9442,20.2438,19.8936,20.2438,161069.73349848,0
+EWD.US,D,20120813,000000,19.9734,20.0658,19.9014,19.952,780694.03551333,0
+EWD.US,D,20120814,000000,19.9802,20.022,19.9092,19.9734,400088.60405084,0
+EWD.US,D,20120815,000000,19.8381,19.9442,19.8021,19.9014,226147.27156791,0
+EWD.US,D,20120816,000000,19.8673,20.0658,19.8236,19.9802,272676.01522156,0
+EWD.US,D,20120817,000000,20.1076,20.309,20.0726,20.2895,188586.09136581,0
+EWD.US,D,20120820,000000,20.095,20.2098,20.0152,20.1504,196234.83502044,0
+EWD.US,D,20120821,000000,20.1378,20.2516,20.0522,20.1154,329904.36547392,0
+EWD.US,D,20120822,000000,19.6095,19.9296,19.5872,19.8868,547416.09135677,0
+EWD.US,D,20120823,000000,19.7088,19.809,19.6027,19.7292,164870.97715321,0
+EWD.US,D,20120824,000000,19.6883,19.8741,19.6377,19.7681,118187.01776352,0
+EWD.US,D,20120827,000000,19.9442,20.0006,19.8518,19.8518,106382.39847448,0
+EWD.US,D,20120828,000000,19.6523,19.7088,19.4938,19.5463,514630.62181445,0
+EWD.US,D,20120829,000000,19.4879,19.5229,19.3819,19.4354,179720.29187365,0
+EWD.US,D,20120830,000000,19.3673,19.3673,19.0745,19.1241,209883.54060385,0
+EWD.US,D,20120831,000000,19.5589,19.5959,19.3673,19.4091,308481.51014452,0
+EWD.US,D,20120904,000000,19.2398,19.2447,19.0122,19.0891,360349.26395032,0
+EWD.US,D,20120905,000000,19.1241,19.1601,18.9694,18.9957,172390.20304134,0
+EWD.US,D,20120906,000000,19.1455,19.4782,19.1455,19.4315,304920.79948471,0
+EWD.US,D,20120907,000000,19.9296,20.0726,19.9014,20.059,225965.32994355,0
+EWD.US,D,20120910,000000,19.9092,19.988,19.7866,19.8138,151436.07867639,0
+EWD.US,D,20120911,000000,19.8741,20.1728,19.8741,20.13,121546.25634212,0
+EWD.US,D,20120912,000000,20.3878,20.4588,20.3012,20.3732,157694.04821938,0
+EWD.US,D,20120913,000000,20.2672,20.7575,20.1728,20.6592,431208.8451668,0
+EWD.US,D,20120914,000000,20.9783,21.2147,20.9131,21.0211,574598.37562005,0
+EWD.US,D,20120917,000000,20.8732,20.9365,20.7429,20.7935,209581.33248203,0
+EWD.US,D,20120918,000000,20.7302,20.7575,20.6388,20.7516,177332.43654376,0
+EWD.US,D,20120919,000000,20.8139,21.0435,20.7935,21.0007,103074.55583497,0
+EWD.US,D,20120920,000000,20.7302,20.8791,20.6728,20.8791,91610.177662667,0
+EWD.US,D,20120921,000000,20.8791,20.8995,20.6592,20.6855,450083.48983638,0
+EWD.US,D,20120924,000000,20.5308,20.7225,20.5026,20.6592,173867.32233065,0
+EWD.US,D,20120925,000000,20.7653,20.8732,20.5376,20.5376,148345.12689982,0
+EWD.US,D,20120926,000000,20.3294,20.3878,20.1932,20.3518,537976.71318442,0
+EWD.US,D,20120927,000000,20.4374,20.7351,20.3878,20.6388,95018.756342785,0
+EWD.US,D,20120928,000000,20.3878,20.4073,20.095,20.1572,245700.34263341,0
+EWD.US,D,20121001,000000,20.344,20.5162,20.1932,20.2604,355042.1192804,0
+EWD.US,D,20121002,000000,20.4287,20.4374,20.2156,20.3012,264274.83501872,0
+EWD.US,D,20121003,000000,20.095,20.1028,19.9296,19.9802,447043.93399889,0
+EWD.US,D,20121004,000000,20.1864,20.3732,20.1378,20.3294,225657.98222782,0
+EWD.US,D,20121005,000000,20.6505,20.6942,20.3518,20.4073,115862.8933981,0
+EWD.US,D,20121008,000000,20.1504,20.2098,20.1378,20.1806,150692.89339722,0
+EWD.US,D,20121009,000000,20.0094,20.0376,19.7233,19.737,1457562.1065623,0
+EWD.US,D,20121010,000000,19.7019,19.7088,19.4938,19.5726,419993.22333968,0
+EWD.US,D,20121011,000000,19.7292,19.7944,19.5726,19.5872,290030.368013,0
+EWD.US,D,20121012,000000,19.6183,19.7088,19.5015,19.5803,82553.185277109,0
+EWD.US,D,20121015,000000,19.7681,19.8829,19.666,19.8518,181649.6954269,0
+EWD.US,D,20121016,000000,20.0006,20.1572,19.9588,20.1378,209609.08628914,0
+EWD.US,D,20121017,000000,20.1728,20.2818,20.1076,20.273,415103.41369513,0
+EWD.US,D,20121018,000000,20.3216,20.5308,20.2964,20.4073,193962.1065941,0
+EWD.US,D,20121019,000000,20.1728,20.2438,19.9218,19.9442,256837.84263313,0
+EWD.US,D,20121022,000000,20.1028,20.1572,19.9218,20.1028,155693.71827019,0
+EWD.US,D,20121023,000000,19.5521,19.6241,19.4315,19.5726,480002.09389654,0
+EWD.US,D,20121024,000000,19.5657,19.5959,19.4227,19.4529,336926.07867172,0
+EWD.US,D,20121025,000000,19.6883,19.737,19.5375,19.6095,298268.10912954,0
+EWD.US,D,20121026,000000,19.6377,19.7156,19.5872,19.666,176762.9695387,0
+EWD.US,D,20121031,000000,19.8741,19.9296,19.6951,19.7448,185002.7664928,0
+EWD.US,D,20121101,000000,19.8313,19.952,19.7944,19.9218,145032.1446664,0
+EWD.US,D,20121102,000000,20.0376,20.0376,19.7798,19.8021,218583.84517216,0
+EWD.US,D,20121105,000000,19.809,19.8518,19.7448,19.809,163856.42131567,0
+EWD.US,D,20121106,000000,19.9374,20.0862,19.9218,20.0522,162153.15989439,0
+EWD.US,D,20121107,000000,19.8021,19.952,19.6582,19.8381,364873.13450858,0
+EWD.US,D,20121108,000000,19.7156,19.809,19.5726,19.6319,383389.03552334,0
+EWD.US,D,20121109,000000,19.3537,19.5521,19.3537,19.4159,286870.54567805,0
+EWD.US,D,20121112,000000,19.5093,19.5463,19.4227,19.4782,182425.77410708,0
+EWD.US,D,20121113,000000,19.1396,19.376,19.1396,19.2175,64218.197967926,0
+EWD.US,D,20121114,000000,19.4227,19.4441,19.1036,19.1455,476153.56597786,0
+EWD.US,D,20121115,000000,19.1669,19.1961,18.9889,19.0326,317551.86547424,0
+EWD.US,D,20121116,000000,18.9743,19.0122,18.734,18.9023,493320.83755103,0
+EWD.US,D,20121119,000000,19.2243,19.4938,19.2243,19.4782,121671.66243348,0
+EWD.US,D,20121120,000000,19.3537,19.4724,19.2943,19.4441,244210.88831872,0
+EWD.US,D,20121121,000000,19.5726,19.5803,19.4782,19.5375,131114.12436218,0
+EWD.US,D,20121123,000000,20.0376,20.1806,20.0308,20.1728,93602.284261602,0
+EWD.US,D,20121126,000000,20.1232,20.2895,20.1076,20.2895,398114.99998997,0
+EWD.US,D,20121127,000000,20.0152,20.1028,19.9374,19.9374,102926.5355304,0
+EWD.US,D,20121128,000000,19.8829,20.2283,19.8313,20.2098,108744.55583482,0
+EWD.US,D,20121129,000000,20.273,20.3362,20.1932,20.2964,157811.23096049,0
+EWD.US,D,20121130,000000,20.4073,20.5094,20.3518,20.4073,108589.34009879,0
+EWD.US,D,20121203,000000,20.594,20.6154,20.4744,20.4948,173661.73857431,0
+EWD.US,D,20121204,000000,20.6223,20.7156,20.6018,20.6592,102724.03553041,0
+EWD.US,D,20121205,000000,20.6592,20.8509,20.6223,20.7575,191574.25126421,0
+EWD.US,D,20121206,000000,20.7575,20.7886,20.6728,20.7886,206273.48984252,0
+EWD.US,D,20121207,000000,20.6446,20.6728,20.5814,20.666,161363.71827005,0
+EWD.US,D,20121210,000000,20.6223,20.7653,20.6154,20.7351,161651.53552892,0
+EWD.US,D,20121211,000000,20.8509,20.9491,20.8509,20.8859,429579.59389781,0
+EWD.US,D,20121212,000000,20.8022,20.8645,20.6942,20.6942,99868.477154845,0
+EWD.US,D,20121213,000000,20.4948,20.5444,20.3946,20.4442,371320.2411074,0
+EWD.US,D,20121214,000000,20.4073,20.6505,20.3946,20.5649,148440.72334652,0
+EWD.US,D,20121217,000000,20.5872,20.7653,20.5872,20.7351,942077.28424023,0
+EWD.US,D,20121218,000000,20.8645,21.0717,20.8509,21.0435,255912.7157296,0
+EWD.US,D,20121219,000000,21.2429,21.3091,21.1233,21.1291,147501.20558004,0
+EWD.US,D,20121220,000000,21.2293,21.3791,21.1991,21.3363,942697.1192656,0
+EWD.US,D,20121221,000000,21.1067,21.2351,21.1067,21.2351,429352.42384705,0
+EWD.US,D,20121224,000000,21.1651,21.2556,21.1233,21.1807,54737.703044307,0
+EWD.US,D,20121226,000000,21.2624,21.3003,21.1067,21.1855,271762.19542463,0
+EWD.US,D,20121227,000000,21.4161,21.4307,21.2429,21.3869,197490.95177168,0
+EWD.US,D,20121228,000000,21.3003,21.3285,21.1583,21.1651,159984.25126501,0
+EWD.US,D,20121231,000000,21.1855,21.5581,21.1855,21.5445,489832.08120594,0
+EWD.US,D,20130102,000000,21.7994,21.8548,21.6505,21.812,270940.88831805,0
+EWD.US,D,20130103,000000,21.6223,21.7838,21.564,21.6291,253425.15227788,0
+EWD.US,D,20130104,000000,21.6136,21.8208,21.6009,21.8062,313174.98730176,0
+EWD.US,D,20130107,000000,21.6651,21.7702,21.6136,21.7342,122335.69796646,0
+EWD.US,D,20130108,000000,21.5212,21.5445,21.4005,21.4774,96038.451774231,0
+EWD.US,D,20130109,000000,21.2848,21.4511,21.2702,21.4161,383426.04059948,0
+EWD.US,D,20130110,000000,21.6933,21.7634,21.5922,21.706,375461.72587887,0
+EWD.US,D,20130111,000000,21.7702,21.884,21.7138,21.8548,264275.86293751,0
+EWD.US,D,20130114,000000,21.9404,21.9482,21.848,21.9336,46428.007613044,0
+EWD.US,D,20130115,000000,21.7488,21.8062,21.6505,21.7994,727465.31724056,0
+EWD.US,D,20130116,000000,21.6437,21.7488,21.6223,21.6992,276665.36801334,0
+EWD.US,D,20130117,000000,21.8996,21.9268,21.7838,21.848,368610.64719884,0
+EWD.US,D,20130118,000000,21.8548,21.9404,21.6788,21.9268,240351.05329344,0
+EWD.US,D,20130122,000000,21.8422,21.956,21.7488,21.9404,132288.00761088,0
+EWD.US,D,20130123,000000,21.8208,21.9152,21.742,21.884,256671.31979049,0
+EWD.US,D,20130124,000000,21.8694,22.0572,21.8694,22.0407,100383.46446448,0
+EWD.US,D,20130125,000000,22.3695,22.4551,22.2693,22.4551,117672.03045389,0
+EWD.US,D,20130128,000000,22.5572,22.6467,22.5115,22.6399,87224.048221153,0
+EWD.US,D,20130129,000000,22.5708,22.8257,22.5708,22.7907,289681.903546,0
+EWD.US,D,20130130,000000,22.9765,23.1186,22.9541,22.997,812934.70810135,0
+EWD.US,D,20130131,000000,23.0329,23.1117,22.8627,22.8695,464429.12435379,0
+EWD.US,D,20130201,000000,23.2538,23.4269,23.1974,23.3608,385713.15988876,0
+EWD.US,D,20130204,000000,23.0991,23.1555,22.8753,22.9347,250206.73857238,0
+EWD.US,D,20130205,000000,23.1186,23.2898,23.0991,23.1701,406599.44161413,0
+EWD.US,D,20130206,000000,23.0184,23.175,22.997,23.1468,254200.20303928,0
+EWD.US,D,20130207,000000,22.9347,22.9541,22.6399,22.7975,196350.98984277,0
+EWD.US,D,20130208,000000,22.8481,22.9201,22.8257,22.8753,350415.45684397,0
+EWD.US,D,20130211,000000,22.9347,22.9901,22.8257,22.9483,440445.72333916,0
+EWD.US,D,20130212,000000,23.0544,23.2334,23.0329,23.1468,359381.99237674,0
+EWD.US,D,20130213,000000,23.5242,23.6595,23.5242,23.603,485461.37054615,0
+EWD.US,D,20130214,000000,23.2616,23.4756,23.2411,23.4688,225745.35532426,0
+EWD.US,D,20130215,000000,23.4834,23.497,23.3238,23.4396,150728.87055458,0
+EWD.US,D,20130219,000000,23.5602,23.712,23.5456,23.6964,273970.16496772,0
+EWD.US,D,20130220,000000,23.8326,23.8676,23.5184,23.5242,338178.08374783,0
+EWD.US,D,20130221,000000,23.1244,23.2411,23.0184,23.1117,325906.78933189,0
+EWD.US,D,20130222,000000,23.4036,23.5524,23.2762,23.533,295435.16496718,0
+EWD.US,D,20130225,000000,23.603,23.6186,22.5329,22.5329,441057.33501427,0
+EWD.US,D,20130226,000000,22.9104,22.9833,22.6895,22.9201,303100.35532232,0
+EWD.US,D,20130227,000000,22.9045,23.2966,22.8899,23.2411,222390.22842079,0
+EWD.US,D,20130228,000000,23.1546,23.2645,23.0651,23.0651,293333.0710586,0
+EWD.US,D,20130301,000000,23.0767,23.3044,23.0125,23.2762,255554.99999356,0
+EWD.US,D,20130304,000000,23.1974,23.5524,23.1701,23.5398,774705.38069115,0
+EWD.US,D,20130305,000000,23.782,23.8531,23.676,23.7188,450068.07105465,0
+EWD.US,D,20130306,000000,23.7879,23.8044,23.497,23.567,277675.81217575,0
+EWD.US,D,20130307,000000,23.7538,23.889,23.7324,23.8676,354072.79186926,0
+EWD.US,D,20130308,000000,23.8044,23.8102,23.5398,23.7032,504236.3070939,0
+EWD.US,D,20130311,000000,23.6244,23.8044,23.6244,23.8044,171997.53806673,0
+EWD.US,D,20130312,000000,23.8754,23.9688,23.6186,23.676,110891.8781698,0
+EWD.US,D,20130313,000000,23.5982,23.6186,23.3958,23.5398,133739.42893064,0
+EWD.US,D,20130314,000000,23.5184,23.6526,23.4902,23.6244,144189.2512654,0
+EWD.US,D,20130315,000000,23.8258,23.889,23.712,23.7606,289773.38831758,0
+EWD.US,D,20130318,000000,23.2966,23.5884,23.2898,23.3238,423982.57613145,0
+EWD.US,D,20130319,000000,23.4639,23.4639,22.9415,23.1332,437496.62435446,0
+EWD.US,D,20130320,000000,23.3044,23.3316,23.14,23.1974,315074.58121034,0
+EWD.US,D,20130321,000000,22.9483,22.9901,22.8257,22.8257,335327.66496617,0
+EWD.US,D,20130322,000000,22.9697,23.1244,22.9483,23.1186,136267.08121484,0
+EWD.US,D,20130325,000000,23.1555,23.1701,22.8539,22.9629,257376.47207474,0
+EWD.US,D,20130326,000000,23.103,23.1974,22.997,23.1186,101683.78172333,0
+EWD.US,D,20130327,000000,22.9347,23.103,22.8753,23.0184,220707.52537515,0
+EWD.US,D,20130328,000000,23.1468,23.2762,23.1244,23.1915,280816.10405384,0
+EWD.US,D,20130401,000000,23.1468,23.3044,22.9901,23.0835,509222.74110393,0
+EWD.US,D,20130402,000000,23.3472,23.5116,23.2411,23.2538,377998.6294321,0
+EWD.US,D,20130403,000000,23.3744,23.4318,23.1623,23.1915,233127.86801443,0
+EWD.US,D,20130404,000000,22.7907,22.9833,22.6837,22.9833,359189.77156456,0
+EWD.US,D,20130405,000000,22.6963,22.9901,22.6711,22.9833,182789.6573558,0
+EWD.US,D,20130408,000000,22.9347,23.0544,22.8539,23.0485,144876.92893036,0
+EWD.US,D,20130409,000000,23.1555,23.3608,23.0398,23.3092,236189.01014634,0
+EWD.US,D,20130410,000000,23.5184,23.7256,23.5184,23.6108,155991.81471688,0
+EWD.US,D,20130411,000000,23.818,23.9387,23.746,23.7976,140346.89085941,0
+EWD.US,D,20130412,000000,23.6449,23.7674,23.5982,23.7674,600895.62181228,0
+EWD.US,D,20130415,000000,23.3958,23.4688,23.0767,23.0991,376310.78679255,0
+EWD.US,D,20130416,000000,23.3958,23.4036,23.212,23.3472,112772.96954031,0
+EWD.US,D,20130417,000000,22.8189,22.8189,22.2625,22.4035,178291.48476708,0
+EWD.US,D,20130418,000000,22.4123,22.4123,22.1263,22.1905,152805.26649361,0
+EWD.US,D,20130419,000000,22.3208,22.4035,22.1623,22.2187,70550.177663198,0
+EWD.US,D,20130422,000000,22.3432,22.3695,22.1759,22.3062,221008.70557819,0
+EWD.US,D,20130423,000000,22.3559,22.4415,22.2187,22.3627,1024213.134492,0
+EWD.US,D,20130424,000000,22.5115,22.6837,22.4347,22.6117,358944.09897573,0
+EWD.US,D,20130425,000000,22.9279,23.103,22.9201,22.9541,107770.08882977,0
+EWD.US,D,20130426,000000,23.1186,23.2334,23.1186,23.2256,125214.898474,0
+EWD.US,D,20130429,000000,23.317,23.4756,23.3044,23.4552,114313.81979408,0
+EWD.US,D,20130430,000000,23.6254,23.7295,23.5583,23.6468,176379.55583312,0
+EWD.US,D,20130501,000000,23.6896,23.7538,23.497,23.5242,267246.54821662,0
+EWD.US,D,20130502,000000,23.3608,23.4474,23.3394,23.3686,200835.79948733,0
+EWD.US,D,20130503,000000,23.6838,23.8462,23.6244,23.6526,198227.96953815,0
+EWD.US,D,20130506,000000,23.6303,23.712,23.5982,23.6526,146244.06091002,0
+EWD.US,D,20130507,000000,23.9328,23.9387,23.6964,23.7606,162520.12689946,0
+EWD.US,D,20130508,000000,24.0252,24.1109,23.9688,24.0603,331462.69034698,0
+EWD.US,D,20130509,000000,23.9883,24.0603,23.7324,23.8044,414412.65227383,0
+EWD.US,D,20130510,000000,23.9241,23.9328,23.782,23.9173,203091.05329438,0
+EWD.US,D,20130513,000000,23.8462,23.9124,23.7538,23.7976,204220.73603547,0
+EWD.US,D,20130514,000000,23.6449,23.7674,23.6186,23.6595,309808.55329169,0
+EWD.US,D,20130515,000000,23.6595,23.7674,23.6595,23.7538,167014.18781305,0
+EWD.US,D,20130516,000000,23.8326,23.9688,23.7256,23.7674,385842.67765526,0
+EWD.US,D,20130517,000000,23.8608,23.961,23.818,23.9387,533951.38323528,0
+EWD.US,D,20130520,000000,23.9756,24.0369,23.9387,24.0107,175477.04314279,0
+EWD.US,D,20130521,000000,24.0369,24.3404,23.9387,24.2539,169411.29441198,0
+EWD.US,D,20130522,000000,24.3317,24.5379,23.961,24.0466,398423.37562448,0
+EWD.US,D,20130523,000000,23.4688,23.7733,23.4104,23.712,182865.72334565,0
+EWD.US,D,20130524,000000,23.5456,23.6244,23.5048,23.6244,76897.576140195,0
+EWD.US,D,20130528,000000,24.0671,24.0904,23.7032,23.7188,119105.97715436,0
+EWD.US,D,20130529,000000,23.7237,23.7966,23.5729,23.6925,193324.79694945,0
+EWD.US,D,20130530,000000,23.8676,24.0972,23.8531,23.9951,113714.54314434,0
+EWD.US,D,20130531,000000,23.6322,23.7071,23.3462,23.3598,393264.25125913,0
+EWD.US,D,20130603,000000,23.6595,23.889,23.5524,23.8754,212885.06344642,0
+EWD.US,D,20130604,000000,23.7237,23.7665,23.4785,23.603,245642.77918163,0
+EWD.US,D,20130605,000000,23.3287,23.3287,23.0135,23.0281,354098.4898388,0
+EWD.US,D,20130606,000000,23.1546,23.2265,22.9405,23.2265,569374.49237145,0
+EWD.US,D,20130607,000000,23.2256,23.4396,23.1915,23.4396,364908.08374715,0
+EWD.US,D,20130610,000000,23.3044,23.3472,23.2042,23.2684,234579.28933419,0
+EWD.US,D,20130611,000000,23.0213,23.2061,22.9765,23.176,131075.06344848,0
+EWD.US,D,20130612,000000,23.3958,23.4104,23.1186,23.1186,136038.8832453,0
+EWD.US,D,20130613,000000,22.9483,23.4474,22.9483,23.4182,100756.59898223,0
+EWD.US,D,20130614,000000,23.4717,23.603,23.3958,23.5009,165476.42131563,0
+EWD.US,D,20130617,000000,23.6964,23.7976,23.4834,23.639,131870.67258551,0
+EWD.US,D,20130618,000000,23.6546,23.8706,23.6546,23.8326,377266.75125953,0
+EWD.US,D,20130619,000000,23.7324,23.7879,23.2411,23.2966,495980.06343929,0
+EWD.US,D,20130620,000000,22.5329,22.5329,22.1623,22.2051,2158933.7055294,0
+EWD.US,D,20130621,000000,22.1564,22.1856,21.5756,21.8539,1047806.9542883,0
+EWD.US,D,20130624,000000,21.1846,21.3772,20.9851,21.1982,714415.88830688,0
+EWD.US,D,20130625,000000,21.7157,21.8043,21.5085,21.7877,464243.0710543,0
+EWD.US,D,20130626,000000,21.9502,22.0387,21.8266,21.884,519161.68780418,0
+EWD.US,D,20130627,000000,22.0844,22.2294,22.063,22.135,404599.11166494,0
+EWD.US,D,20130628,000000,21.9871,22.135,21.8782,21.9949,706836.01521062,0
+EWD.US,D,20130701,000000,22.2897,22.5047,22.2381,22.3568,261632.05583097,0
+EWD.US,D,20130702,000000,22.1856,22.385,21.9871,22.1204,437623.05836461,0
+EWD.US,D,20130703,000000,21.9726,22.2615,21.9726,22.2109,115919.42893109,0
+EWD.US,D,20130705,000000,22.2897,22.3364,22.0241,22.1934,191926.82740633,0
+EWD.US,D,20130708,000000,22.351,22.4317,22.3442,22.423,197653.36293918,0
+EWD.US,D,20130709,000000,22.6302,22.6808,22.4317,22.6672,612786.58627898,0
+EWD.US,D,20130710,000000,22.6749,22.9639,22.6749,22.8296,158862.79187417,0
+EWD.US,D,20130711,000000,23.3024,23.5505,23.1837,23.5379,139342.61420969,0
+EWD.US,D,20130712,000000,23.4873,23.4931,23.3598,23.4201,158156.61167114,0
+EWD.US,D,20130715,000000,23.4717,23.5096,23.391,23.4931,88415.406089144,0
+EWD.US,D,20130716,000000,23.6789,23.8034,23.64,23.7723,110934.02283985,0
+EWD.US,D,20130717,000000,23.9756,23.9873,23.7003,23.8034,84875.253804969,0
+EWD.US,D,20130718,000000,23.7665,23.891,23.7295,23.8783,100431.77664722,0
+EWD.US,D,20130719,000000,23.9066,24.0924,23.8968,24.069,125982.75380393,0
+EWD.US,D,20130722,000000,24.069,24.1439,24.0252,24.1011,72558.73096264,0
+EWD.US,D,20130723,000000,24.2685,24.3735,24.2091,24.357,90686.078677919,0
+EWD.US,D,20130724,000000,24.4815,24.4971,24.1945,24.3443,200891.30710154,0
+EWD.US,D,20130725,000000,24.2033,24.68,24.1877,24.6459,261913.70557716,0
+EWD.US,D,20130726,000000,24.4747,24.5837,24.3735,24.5554,245742.48730346,0
+EWD.US,D,20130729,000000,24.4971,24.5039,24.4017,24.4582,150909.78426016,0
+EWD.US,D,20130730,000000,24.4017,24.4017,24.2033,24.2753,87360.76141912,0
+EWD.US,D,20130731,000000,24.2539,24.6391,24.2169,24.4241,250458.5786739,0
+EWD.US,D,20130801,000000,24.4368,24.4582,24.2685,24.4095,351207.98222466,0
+EWD.US,D,20130802,000000,24.2539,24.4659,24.2539,24.4163,358746.73856965,0
+EWD.US,D,20130805,000000,24.3871,24.5117,24.3278,24.5039,309351.12943383,0
+EWD.US,D,20130806,000000,24.6002,24.6391,24.4095,24.4582,116643.08375341,0
+EWD.US,D,20130807,000000,24.4163,24.6002,24.4017,24.5613,232114.34009568,0
+EWD.US,D,20130808,000000,24.7695,24.9251,24.7549,24.8745,181133.68019848,0
+EWD.US,D,20130809,000000,24.8677,24.9631,24.8522,24.9329,87150.038068871,0
+EWD.US,D,20130812,000000,24.7325,24.7772,24.6391,24.749,130314.40355002,0
+EWD.US,D,20130813,000000,24.822,24.9397,24.6712,24.8882,822566.30708588,0
+EWD.US,D,20130814,000000,24.9465,25.0798,24.9465,25.036,115141.29441334,0
+EWD.US,D,20130815,000000,24.5399,24.749,24.3054,24.7189,132702.25887991,0
+EWD.US,D,20130816,000000,24.749,24.9329,24.7325,24.9018,173033.68019869,0
+EWD.US,D,20130819,000000,24.8074,24.8745,24.7325,24.7325,292444.94923121,0
+EWD.US,D,20130820,000000,24.7841,24.9018,24.7627,24.8356,182503.89593449,0
+EWD.US,D,20130821,000000,24.3735,24.4241,24.0379,24.1439,193647.5634469,0
+EWD.US,D,20130822,000000,24.4815,24.6391,24.4659,24.5934,279209.46699804,0
+EWD.US,D,20130823,000000,24.5837,24.8132,24.5399,24.7996,89224.378170342,0
+EWD.US,D,20130826,000000,24.5554,24.6877,24.5399,24.6313,96281.040606712,0
+EWD.US,D,20130827,000000,24.2753,24.3648,24.1721,24.1945,120527.58882945,0
+EWD.US,D,20130828,000000,23.9581,24.1644,23.9357,24.1138,99355.545682777,0
+EWD.US,D,20130829,000000,23.9143,23.9581,23.891,23.9289,188173.89593435,0
+EWD.US,D,20130830,000000,23.7373,23.7451,23.5213,23.5729,169907.77918354,0
+EWD.US,D,20130903,000000,24.2091,24.2908,24.0252,24.1381,269928.38831807,0
+EWD.US,D,20130904,000000,24.1303,24.4163,24.1011,24.3949,146497.9568491,0
+EWD.US,D,20130905,000000,24.2383,24.2908,24.0836,24.1498,44853.236039479,0
+EWD.US,D,20130906,000000,24.3521,24.4582,24.1809,24.4017,56845.964465573,0
+EWD.US,D,20130909,000000,24.4971,24.7899,24.4659,24.7403,88910.862941923,0
+EWD.US,D,20130910,000000,25.0496,25.1391,25.0146,25.1168,104807.62690091,0
+EWD.US,D,20130911,000000,25.1635,25.3162,25.1168,25.3026,379852.99491429,0
+EWD.US,D,20130912,000000,25.1469,25.2792,25.1022,25.1839,189801.09136578,0
+EWD.US,D,20130913,000000,25.0652,25.0963,24.9397,25.0876,75140.86294227,0
+EWD.US,D,20130916,000000,25.5244,25.5526,25.3746,25.4125,239369.39085692,0
+EWD.US,D,20130917,000000,25.4864,25.5662,25.4641,25.5604,73571.230962614,0
+EWD.US,D,20130918,000000,25.4796,26.325,25.3678,26.2978,167742.98222928,0
+EWD.US,D,20130919,000000,26.3406,26.3406,26.1742,26.2453,451777.49998862,0
+EWD.US,D,20130920,000000,26.113,26.1353,25.9884,26.0176,282206.87816548,0
+EWD.US,D,20130923,000000,25.9651,25.9651,25.7287,25.8162,122742.75380402,0
+EWD.US,D,20130924,000000,25.7365,25.9651,25.6421,25.789,302798.1472005,0
+EWD.US,D,20130925,000000,25.3911,25.5156,25.323,25.4485,228362.43654247,0
+EWD.US,D,20130926,000000,25.5828,25.6489,25.4709,25.5662,127291.29441304,0
+EWD.US,D,20130927,000000,25.4261,25.5322,25.3911,25.4125,193153.1345129,0
+EWD.US,D,20130930,000000,25.1761,25.3444,25.1674,25.2734,183871.02791415,0
+EWD.US,D,20131001,000000,25.4485,25.7443,25.4203,25.6635,130277.39847388,0
+EWD.US,D,20131002,000000,25.503,25.5156,25.3376,25.4796,80284.568525897,0
+EWD.US,D,20131003,000000,25.6256,25.6256,25.3512,25.396,105928.05837297,0
+EWD.US,D,20131004,000000,25.1975,25.287,25.0652,25.0963,63516.129440025,0
+EWD.US,D,20131007,000000,24.7627,25.0068,24.7549,24.8959,100534.56852539,0
+EWD.US,D,20131008,000000,24.9397,24.9631,24.607,24.6313,335250.57105755,0
+EWD.US,D,20131009,000000,24.6148,24.6527,24.4582,24.5554,377060.13958441,0
+EWD.US,D,20131010,000000,24.749,25.0496,24.7189,24.9845,89746.560911445,0
+EWD.US,D,20131011,000000,25.0749,25.1761,25.0749,25.1674,177509.23857421,0
+EWD.US,D,20131014,000000,24.8745,25.1469,24.8444,25.0963,113570.63451491,0
+EWD.US,D,20131015,000000,24.9845,24.9913,24.8356,24.8959,460051.21826253,0
+EWD.US,D,20131016,000000,24.8356,25.0963,24.8132,25.036,178892.81725438,0
+EWD.US,D,20131017,000000,25.2063,25.3911,25.1839,25.359,209788.97207593,0
+EWD.US,D,20131018,000000,25.5322,25.7209,25.4796,25.7209,522270.11420004,0
+EWD.US,D,20131021,000000,25.7802,25.9145,25.753,25.9087,138863.60405742,0
+EWD.US,D,20131022,000000,26.0916,26.2161,26.0546,26.1276,256354.72080573,0
+EWD.US,D,20131023,000000,25.9651,26.0108,25.8843,25.9738,183401.26903091,0
+EWD.US,D,20131024,000000,26.039,26.1811,25.9816,26.1567,135013.02030117,0
+EWD.US,D,20131025,000000,26.0108,26.1003,25.9583,26.0672,105595.0126877,0
+EWD.US,D,20131028,000000,25.8328,25.9738,25.8162,25.8474,88884.137053599,0
+EWD.US,D,20131029,000000,25.861,25.861,25.6976,25.7968,81709.263957333,0
+EWD.US,D,20131030,000000,25.7443,25.826,25.5244,25.6188,793801.02789879,0
+EWD.US,D,20131031,000000,25.3376,25.3678,25.1975,25.2286,349795.6218186,0
+EWD.US,D,20131101,000000,24.9164,25.0282,24.7996,24.9631,412556.23095408,0
+EWD.US,D,20131104,000000,25.1557,25.1839,25.0749,25.1469,282323.03298781,0
+EWD.US,D,20131105,000000,24.8882,24.9096,24.7695,24.822,145737.29695064,0
+EWD.US,D,20131106,000000,25.2432,25.3104,25.1761,25.2656,181500.64720355,0
+EWD.US,D,20131107,000000,25.2131,25.2432,24.822,24.8522,259169.16243002,0
+EWD.US,D,20131108,000000,24.7276,24.8804,24.7189,24.8677,136967.09390518,0
+EWD.US,D,20131111,000000,24.9699,25.0652,24.9465,25.0496,94353.692891025,0
+EWD.US,D,20131112,000000,24.6576,24.68,24.4971,24.5613,117949.56852495,0
+EWD.US,D,20131113,000000,24.2461,24.6148,24.1945,24.607,150981.73857488,0
+EWD.US,D,20131114,000000,24.5185,24.7549,24.5117,24.7276,71921.421317986,0
+EWD.US,D,20131115,000000,24.8132,24.9096,24.7549,24.9018,62029.758881686,0
+EWD.US,D,20131118,000000,25.2286,25.251,24.9465,24.9913,236819.12435952,0
+EWD.US,D,20131119,000000,24.9991,25.0749,24.9018,25.0282,185751.09136588,0
+EWD.US,D,20131120,000000,25.0963,25.0963,24.6576,24.7403,98236.142129506,0
+EWD.US,D,20131121,000000,24.7695,24.8356,24.6877,24.8132,310965.98983988,0
+EWD.US,D,20131122,000000,25.1022,25.2131,25.0496,25.1557,85901.116749106,0
+EWD.US,D,20131125,000000,25.2364,25.3678,25.2286,25.2578,345206.99237709,0
+EWD.US,D,20131126,000000,25.3512,25.3911,25.2734,25.3444,376876.14212249,0
+EWD.US,D,20131127,000000,25.4125,25.4709,25.323,25.396,113199.55583471,0
+EWD.US,D,20131129,000000,25.5156,25.575,25.3833,25.3833,101746.48476901,0
+EWD.US,D,20131202,000000,25.4125,25.4398,25.2792,25.287,132348.654819,0
+EWD.US,D,20131203,000000,25.2286,25.2286,24.9913,25.0282,167244.44162015,0
+EWD.US,D,20131204,000000,24.7841,25.0749,24.7841,24.9991,174687.60151844,0
+EWD.US,D,20131205,000000,25.0146,25.0584,24.8959,24.9251,158960.44415843,0
+EWD.US,D,20131206,000000,24.9631,25.0749,24.8356,25.0652,53709.784262607,0
+EWD.US,D,20131209,000000,24.9845,25.0282,24.9397,24.9845,144054.593905,0
+EWD.US,D,20131210,000000,24.7772,24.8745,24.7276,24.7627,60747.944160907,0
+EWD.US,D,20131211,000000,24.8132,24.822,24.6148,24.6527,206140.88831968,0
+EWD.US,D,20131212,000000,24.3735,24.4163,24.069,24.1498,103941.09136794,0
+EWD.US,D,20131213,000000,24.3443,24.4523,24.2539,24.4241,91261.713195671,0
+EWD.US,D,20131216,000000,24.5837,24.6877,24.5613,24.6002,113017.61421035,0
+EWD.US,D,20131217,000000,24.6877,24.6955,24.4971,24.5837,122733.50253498,0
+EWD.US,D,20131218,000000,24.8843,25.2034,24.6537,25.145,153278.1091332,0
+EWD.US,D,20131219,000000,25.181,25.2715,25.0837,25.1888,228305.90100948,0
+EWD.US,D,20131220,000000,25.3736,25.54,25.3143,25.395,86043.997459762,0
+EWD.US,D,20131223,000000,25.7151,25.7822,25.6265,25.7462,88845.076139894,0
+EWD.US,D,20131224,000000,25.7228,25.9904,25.5905,25.8795,84341.763957267,0
+EWD.US,D,20131226,000000,26.0205,26.1091,25.969,26.0799,37618.743653875,0
+EWD.US,D,20131227,000000,26.2209,26.2793,26.0799,26.1626,43095.494922773,0
+EWD.US,D,20131230,000000,26.2949,26.576,26.2647,26.5303,71831.992383978,0
+EWD.US,D,20131231,000000,26.5186,26.6976,26.4165,26.614,89877.106596721,0
+EWD.US,D,20140102,000000,26.0137,26.146,25.8493,25.9242,381950.97714774,0
+EWD.US,D,20140103,000000,26.0653,26.0886,25.8727,25.9028,248856.05329322,0
+EWD.US,D,20140106,000000,25.9768,25.9991,25.8415,25.895,210510.57106069,0
+EWD.US,D,20140107,000000,26.0205,26.0711,25.9768,26.0585,163875.95177252,0
+EWD.US,D,20140108,000000,25.895,25.9028,25.7686,25.8036,202741.5609086,0
+EWD.US,D,20140109,000000,25.9242,25.9836,25.7618,25.9768,173086.10405655,0
+EWD.US,D,20140110,000000,26.1246,26.3241,26.1178,26.3104,121779.59390556,0
+EWD.US,D,20140113,000000,26.2141,26.2579,25.9622,25.9622,447148.78171463,0
+EWD.US,D,20140114,000000,26.2287,26.4447,26.1908,26.3688,142484.96192535,0
+EWD.US,D,20140115,000000,26.4447,26.6899,26.4233,26.6363,96888.540606697,0
+EWD.US,D,20140116,000000,26.6081,26.7035,26.5264,26.683,97187.664972172,0
+EWD.US,D,20140117,000000,26.6675,26.7336,26.5537,26.5994,133156.59898142,0
+EWD.US,D,20140121,000000,26.5391,26.6315,26.4505,26.6218,80001.890860929,0
+EWD.US,D,20140122,000000,26.6899,26.7939,26.6315,26.7472,631141.10404502,0
+EWD.US,D,20140123,000000,26.6315,26.6597,26.4953,26.6432,168252.829945,0
+EWD.US,D,20140124,000000,26.3027,26.3182,25.9028,25.9028,591885.91369068,0
+EWD.US,D,20140127,000000,25.9768,26.0585,25.8357,25.9768,386474.847706,0
+EWD.US,D,20140128,000000,25.969,26.2346,25.969,26.1849,260988.57867363,0
+EWD.US,D,20140129,000000,25.6995,25.8357,25.6353,25.7083,130203.38832159,0
+EWD.US,D,20140130,000000,25.6499,25.7083,25.4485,25.6197,156157.30964074,0
+EWD.US,D,20140131,000000,25.2034,25.5079,25.1956,25.3444,251970.64720178,0
+EWD.US,D,20140203,000000,25.3444,25.3512,24.7646,24.7646,687070.16495732,0
+EWD.US,D,20140204,000000,25.0779,25.1051,24.9738,25.1051,271432.2334957,0
+EWD.US,D,20140205,000000,25.2355,25.3512,25.1956,25.3512,410587.76648712,0
+EWD.US,D,20140206,000000,25.7151,25.8795,25.6859,25.7919,126963.38832168,0
+EWD.US,D,20140207,000000,25.7686,26.0342,25.7151,25.9991,84780.685277053,0
+EWD.US,D,20140210,000000,25.9447,26.0069,25.8873,25.9991,77269.682739171,0
+EWD.US,D,20140211,000000,26.3241,26.6509,26.2871,26.6081,153932.89339714,0
+EWD.US,D,20140212,000000,26.3688,26.5031,26.3318,26.4077,93093.464464661,0
+EWD.US,D,20140213,000000,26.1412,26.4301,26.1091,26.4233,73291.637053992,0
+EWD.US,D,20140214,000000,26.3931,26.5488,26.3406,26.5264,69184.073602319,0
+EWD.US,D,20140218,000000,26.1849,26.2209,26.0964,26.1412,76017.67766306,0
+EWD.US,D,20140219,000000,26.146,26.361,26.0283,26.0585,122619.40355021,0
+EWD.US,D,20140220,000000,26.0964,26.3027,26.0507,26.2793,85196.992383641,0
+EWD.US,D,20140221,000000,26.2579,26.4369,26.2287,26.4165,394444.30202052,0
+EWD.US,D,20140224,000000,26.6675,27.0099,26.6432,26.8387,275561.38324179,0
+EWD.US,D,20140225,000000,26.8737,27.0303,26.7638,26.8513,147035.55837193,0
+EWD.US,D,20140226,000000,26.8008,26.8513,26.7404,26.7803,133109.31471746,0
+EWD.US,D,20140227,000000,26.5994,26.8903,26.5702,26.8903,80825.253805071,0
+EWD.US,D,20140228,000000,27.113,27.3348,27.0381,27.1033,233304.67004489,0
+EWD.US,D,20140303,000000,26.5537,26.5994,26.1908,26.2433,405344.35278167,0
+EWD.US,D,20140304,000000,26.9039,26.97,26.8387,26.8903,908280.34261672,0
+EWD.US,D,20140305,000000,27.0449,27.1033,26.9924,27.0303,382234.68273149,0
+EWD.US,D,20140306,000000,27.3874,27.5216,27.3436,27.4312,253032.48730327,0
+EWD.US,D,20140307,000000,27.365,27.365,27.0829,27.2745,64315.850252187,0
+EWD.US,D,20140310,000000,27.113,27.2745,27.0012,27.2453,137301.16750923,0
+EWD.US,D,20140311,000000,27.2308,27.3494,27.0829,27.1422,460518.9213082,0
+EWD.US,D,20140312,000000,26.8601,27.0303,26.7939,27.0158,91742.779185507,0
+EWD.US,D,20140313,000000,27.0673,27.1198,26.3931,26.4875,140726.19288986,0
+EWD.US,D,20140314,000000,26.3688,26.5916,26.3484,26.3999,441583.6294305,0
+EWD.US,D,20140317,000000,26.8679,27.1344,26.8445,27.0508,948907.80454463,0
+EWD.US,D,20140318,000000,27.1928,27.401,27.186,27.365,551276.95430084,0
+EWD.US,D,20140319,000000,27.2813,27.2988,26.7258,26.8679,443714.50506497,0
+EWD.US,D,20140320,000000,26.7258,26.934,26.683,26.8679,167974.26395516,0
+EWD.US,D,20140321,000000,26.9613,27.0226,26.6597,26.7035,133642.80456516,0
+EWD.US,D,20140324,000000,26.8445,26.8601,26.5488,26.7803,220235.71065435,0
+EWD.US,D,20140325,000000,26.9039,27.1627,26.8008,27.0965,79718.18527718,0
+EWD.US,D,20140326,000000,27.0012,27.0381,26.7035,26.7035,318387.56344376,0
+EWD.US,D,20140327,000000,26.6218,26.8008,26.614,26.6675,158989.22588432,0
+EWD.US,D,20140328,000000,26.7404,26.756,26.5916,26.6363,39183.236039622,0
+EWD.US,D,20140331,000000,27.0158,27.2453,27.0158,27.1996,50205.609135791,0
+EWD.US,D,20140401,000000,27.4312,27.5654,27.3922,27.5586,90536.002535791,0
+EWD.US,D,20140402,000000,27.3874,27.4545,27.328,27.365,617381.38323318,0
+EWD.US,D,20140403,000000,27.2453,27.2911,27.0303,27.0965,118377.18273814,0
+EWD.US,D,20140404,000000,27.2599,27.2745,26.8445,26.8825,116881.56091076,0
+EWD.US,D,20140407,000000,26.934,26.9778,26.7803,26.8971,59000.482232017,0
+EWD.US,D,20140408,000000,27.0158,27.1996,26.9924,27.0829,106052.43654555,0
+EWD.US,D,20140409,000000,27.2988,27.4467,27.1695,27.4467,125315.63451461,0
+EWD.US,D,20140410,000000,27.1257,27.1422,26.5838,26.5838,177710.71065542,0
+EWD.US,D,20140411,000000,26.4875,26.7638,26.4749,26.5838,155754.36547831,0
+EWD.US,D,20140414,000000,26.5838,26.7803,26.5108,26.7181,87010.24111456,0
+EWD.US,D,20140415,000000,26.4749,26.5264,26.0653,26.4233,443772.06851674,0
+EWD.US,D,20140416,000000,26.4807,26.5391,26.3844,26.5264,203591.64974107,0
+EWD.US,D,20140417,000000,26.6218,26.7404,26.5838,26.683,312573.65481446,0
+EWD.US,D,20140421,000000,26.683,26.7706,26.5916,26.6899,263280.83755682,0
+EWD.US,D,20140422,000000,26.9924,27.0303,26.9292,26.97,834933.19794852,0
+EWD.US,D,20140423,000000,26.7404,26.7803,26.6597,26.7336,144279.70811819,0
+EWD.US,D,20140424,000000,26.8163,26.9613,26.6597,26.8903,259120.85024728,0
+EWD.US,D,20140425,000000,26.8513,26.8601,26.6899,26.7638,341639.08628581,0
+EWD.US,D,20140428,000000,26.8387,26.9039,26.5838,26.8231,294046.4466931,0
+EWD.US,D,20140429,000000,26.97,27.0751,26.9408,26.97,93182.893398668,0
+EWD.US,D,20140430,000000,27.1996,27.4243,27.1344,27.3874,239161.75126301,0
+EWD.US,D,20140501,000000,27.3815,27.4545,27.1558,27.3582,195166.82740625,0
+EWD.US,D,20140502,000000,27.0907,27.3203,27.0907,27.3115,510331.86546938,0
+EWD.US,D,20140505,000000,26.9778,27.1422,26.9039,27.1198,109282.15735765,0
+EWD.US,D,20140506,000000,27.0965,27.1695,27.0449,27.1033,170596.48476728,0
+EWD.US,D,20140507,000000,27.1033,27.1627,26.9778,27.0508,99541.598982265,0
+EWD.US,D,20140508,000000,27.113,27.3057,27.0381,27.1422,308074.45430696,0
+EWD.US,D,20140509,000000,27.0508,27.1772,26.97,27.0508,245720.90100904,0
+EWD.US,D,20140512,000000,27.186,27.3582,27.1772,27.3436,254060.40608497,0
+EWD.US,D,20140513,000000,27.4672,27.543,27.3815,27.543,179910.45684826,0
+EWD.US,D,20140514,000000,27.4827,27.5888,27.4467,27.4749,159798.19796552,0
+EWD.US,D,20140515,000000,27.6471,27.6617,27.4827,27.6325,277721.04060214,0
+EWD.US,D,20140516,000000,27.5294,27.6617,27.4672,27.6617,253878.46446061,0
+EWD.US,D,20140519,000000,27.4983,27.5586,27.4827,27.5294,118047.22080921,0
+EWD.US,D,20140520,000000,27.5362,27.58,27.365,27.4895,163571.68781314,0
+EWD.US,D,20140521,000000,27.5586,27.7357,27.5362,27.7084,164338.51522429,0
+EWD.US,D,20140522,000000,27.617,27.6792,27.58,27.6471,1874943.3882777,0
+EWD.US,D,20140523,000000,27.3436,27.4827,27.328,27.4827,194191.33248242,0
+EWD.US,D,20140527,000000,27.6014,27.6792,27.5294,27.6238,112188.08375352,0
+EWD.US,D,20140528,000000,27.4623,27.4895,27.3718,27.4467,115875.22842348,0
+EWD.US,D,20140529,000000,27.4623,27.5294,27.401,27.5061,187433.79441152,0
+EWD.US,D,20140530,000000,27.5586,27.5586,27.4312,27.4749,253927.80456213,0
+EWD.US,D,20140602,000000,27.4672,27.4749,27.3494,27.4088,165989.3527877,0
+EWD.US,D,20140603,000000,27.365,27.4389,27.3115,27.3203,654277.49998352,0
+EWD.US,D,20140604,000000,27.4166,27.5518,27.3874,27.5216,155689.60659506,0
+EWD.US,D,20140605,000000,27.3436,27.4467,27.223,27.365,378310.08882296,0
+EWD.US,D,20140606,000000,27.6102,27.7279,27.4895,27.6792,320373.50253,0
+EWD.US,D,20140609,000000,27.5061,27.6393,27.4749,27.5654,221813.56598426,0
+EWD.US,D,20140610,000000,27.5129,27.5129,27.4166,27.5061,107302.3857841,0
+EWD.US,D,20140611,000000,27.5129,27.5362,27.2911,27.3494,59556.586292916,0
+EWD.US,D,20140612,000000,27.328,27.3815,27.2308,27.2911,83050.697967452,0
+EWD.US,D,20140613,000000,27.2988,27.4545,27.2522,27.3494,117505.50761125,0
+EWD.US,D,20140616,000000,27.2911,27.365,27.2453,27.3436,129269.01014903,0
+EWD.US,D,20140617,000000,27.186,27.3582,27.1695,27.3203,105061.52283999,0
+EWD.US,D,20140618,000000,27.2813,27.3582,27.0226,27.3494,79037.703043695,0
+EWD.US,D,20140619,000000,27.3348,27.3494,27.0965,27.1257,169315.69796528,0
+EWD.US,D,20140620,000000,26.9214,26.9778,26.8679,26.9408,285290.63451058,0
+EWD.US,D,20140623,000000,27.1996,27.3494,27.1928,27.328,228289.45430897,0
+EWD.US,D,20140624,000000,27.2308,27.2453,27.0829,27.113,75065.824871206,0
+EWD.US,D,20140625,000000,26.8066,26.9438,26.7229,26.9301,339584.27664119,0
+EWD.US,D,20140626,000000,26.6694,26.7774,26.5235,26.7774,274902.48730272,0
+EWD.US,D,20140627,000000,26.685,26.8912,26.6616,26.8912,160150.77410764,0
+EWD.US,D,20140630,000000,26.8834,27.006,26.8737,26.9506,201908.94669542,0
+EWD.US,D,20140701,000000,27.0576,27.1879,26.9973,27.1344,139562.58882897,0
+EWD.US,D,20140702,000000,27.0887,27.1714,27.0352,27.1714,153546.39593522,0
+EWD.US,D,20140703,000000,26.9574,27.15,26.9301,27.043,562159.53044269,0
+EWD.US,D,20140707,000000,26.8066,26.8679,26.7599,26.8222,104323.47715473,0
+EWD.US,D,20140708,000000,26.7006,26.7006,26.4554,26.5079,144034.03552937,0
+EWD.US,D,20140709,000000,26.5605,26.6762,26.5011,26.6227,200253.99745689,0
+EWD.US,D,20140710,000000,26.219,26.3095,26.1742,26.256,2097741.7004548,0
+EWD.US,D,20140711,000000,26.1947,26.256,26.1567,26.2482,878396.68779514,0
+EWD.US,D,20140714,000000,26.5916,26.6383,26.5371,26.5702,494424.82232257,0
+EWD.US,D,20140715,000000,26.471,26.471,26.2044,26.3095,461742.14465842,0
+EWD.US,D,20140716,000000,26.5605,26.6928,26.5293,26.6529,157060.85024985,0
+EWD.US,D,20140717,000000,26.471,26.5605,26.1888,26.2112,244191.35786187,0
+EWD.US,D,20140718,000000,26.5293,26.6529,26.471,26.6227,359582.43653917,0
+EWD.US,D,20140721,000000,26.3951,26.5079,26.3708,26.4262,269568.61674448,0
+EWD.US,D,20140722,000000,26.7142,26.7599,26.6383,26.6383,432084.63196881,0
+EWD.US,D,20140723,000000,26.8445,26.8445,26.6694,26.6762,238380.53298892,0
+EWD.US,D,20140724,000000,26.8679,26.9146,26.8066,26.8912,248505.53298867,0
+EWD.US,D,20140725,000000,26.9574,27.0284,26.8513,27.0284,200026.82740613,0
+EWD.US,D,20140728,000000,26.8737,26.8912,26.7229,26.829,86672.055835381,0
+EWD.US,D,20140729,000000,26.7531,26.7998,26.5751,26.5751,198918.73095946,0
+EWD.US,D,20140730,000000,26.5537,26.6928,26.4768,26.6227,109447.65228151,0
+EWD.US,D,20140731,000000,26.1431,26.2258,26.0196,26.0585,422932.04313656,0
+EWD.US,D,20140801,000000,26.0585,26.1276,25.8357,25.9291,289618.17258154,0
+EWD.US,D,20140804,000000,26.0118,26.0273,25.754,25.9661,682764.21318077,0
+EWD.US,D,20140805,000000,25.9738,25.9894,25.7209,25.7608,721319.39084478,0
+EWD.US,D,20140806,000000,25.3775,25.5779,25.3775,25.4631,424034.99998932,0
+EWD.US,D,20140807,000000,25.5779,25.6392,25.1576,25.2014,406512.06851768,0
+EWD.US,D,20140808,000000,25.2413,25.5244,25.2102,25.5079,228005.74872522,0
+EWD.US,D,20140811,000000,25.8357,25.9349,25.7365,25.7987,509597.93145925,0
+EWD.US,D,20140812,000000,25.7287,25.7676,25.6538,25.7053,271511.38324189,0
+EWD.US,D,20140813,000000,25.9349,25.9349,25.8571,25.8912,213725.90100985,0
+EWD.US,D,20140814,000000,25.9583,25.9583,25.8357,25.9291,117148.819794,0
+EWD.US,D,20140815,000000,26.1665,26.219,25.7987,26.0273,223142.664969,0
+EWD.US,D,20140818,000000,26.1567,26.2112,26.111,26.182,237286.82740519,0
+EWD.US,D,20140819,000000,26.219,26.2628,26.1947,26.2336,49462.423856622,0
+EWD.US,D,20140820,000000,25.9826,26.1188,25.9826,26.0507,190412.70304089,0
+EWD.US,D,20140821,000000,26.2258,26.362,26.2112,26.3241,286311.35786081,0
+EWD.US,D,20140822,000000,26.2715,26.2715,26.1042,26.1742,182129.73349795,0
+EWD.US,D,20140825,000000,26.2336,26.4029,26.2336,26.3241,224610.53298927,0
+EWD.US,D,20140826,000000,26.3494,26.3951,26.256,26.256,367549.83501612,0
+EWD.US,D,20140827,000000,26.362,26.3951,26.2939,26.3182,296144.42892655,0
+EWD.US,D,20140828,000000,25.9349,26.0332,25.9291,26.005,334867.15735197,0
+EWD.US,D,20140829,000000,26.0809,26.111,25.9417,26.005,193627.00507127,0
+EWD.US,D,20140902,000000,25.9417,25.9417,25.7744,25.8571,246577.1573542,0
+EWD.US,D,20140903,000000,26.1344,26.148,26.0118,26.0653,298376.04060162,0
+EWD.US,D,20140904,000000,25.9291,25.9972,25.754,25.8357,135121.97969203,0
+EWD.US,D,20140905,000000,25.6236,25.6976,25.5682,25.6839,64624.225886697,0
+EWD.US,D,20140908,000000,25.7053,25.7287,25.5079,25.5545,259823.94669396,0
+EWD.US,D,20140909,000000,25.4689,25.4777,25.3619,25.43,235026.43400423,0
+EWD.US,D,20140910,000000,25.43,25.6295,25.3989,25.6071,146818.66750899,0
+EWD.US,D,20140911,000000,25.502,25.5244,25.325,25.3707,313937.70303778,0
+EWD.US,D,20140912,000000,25.4543,25.502,25.3707,25.4222,436374.13704485,0
+EWD.US,D,20140915,000000,25.5935,25.6071,25.54,25.5623,182776.29441164,0
+EWD.US,D,20140916,000000,25.5244,25.754,25.5244,25.7209,202243.02029947,0
+EWD.US,D,20140917,000000,25.7744,26.182,25.6771,25.6976,140803.28679848,0
+EWD.US,D,20140918,000000,25.9203,26.1344,25.8668,26.1042,259854.78425741,0
+EWD.US,D,20140919,000000,26.1042,26.111,25.8746,25.9203,208379.69542622,0
+EWD.US,D,20140922,000000,26.0507,26.0507,25.8435,25.898,277941.01522143,0
+EWD.US,D,20140923,000000,25.8124,25.9067,25.6538,25.6693,147065.3680166,0
+EWD.US,D,20140924,000000,25.5623,25.7121,25.4388,25.6839,178367.55075693,0
+EWD.US,D,20140925,000000,25.3775,25.3775,25.1644,25.1703,266501.30709989,0
+EWD.US,D,20140926,000000,25.1421,25.1936,25.0574,25.1576,236382.2588773,0
+EWD.US,D,20140929,000000,24.9271,25.1022,24.9183,25.0876,168812.01776225,0
+EWD.US,D,20140930,000000,25.1576,25.3931,25.1576,25.2792,299337.14466251,0
+EWD.US,D,20141001,000000,25.1421,25.1421,24.8113,24.8745,500396.00252547,0
+EWD.US,D,20141002,000000,24.9037,24.9271,24.4766,24.6449,599944.79693921,0
+EWD.US,D,20141003,000000,24.5447,24.6449,24.4591,24.5982,442553.98476043,0
+EWD.US,D,20141006,000000,24.8201,24.8269,24.5671,24.7734,152745.64720427,0
+EWD.US,D,20141007,000000,24.3716,24.4085,24.0029,24.0398,428661.66242575,0
+EWD.US,D,20141008,000000,24.0573,24.5146,23.9659,24.498,296297.58882503,0
+EWD.US,D,20141009,000000,24.2023,24.2169,23.6429,23.6429,318200.48222549,0
+EWD.US,D,20141010,000000,23.5505,23.6575,23.3287,23.3462,361207.57613303,0
+EWD.US,D,20141013,000000,23.674,23.7801,23.3841,23.3919,172475.52030022,0
+EWD.US,D,20141014,000000,23.4299,23.5807,23.3141,23.3608,192456.20557891,0
+EWD.US,D,20141015,000000,23.2314,23.3219,22.7265,23.2003,230379.21319217,0
+EWD.US,D,20141016,000000,22.6798,23.3374,22.674,23.1079,439231.75125797,0
+EWD.US,D,20141017,000000,23.5661,23.7976,23.5203,23.7207,117017.24618995,0
+EWD.US,D,20141020,000000,23.5437,23.8501,23.5067,23.82,188179.03552826,0
+EWD.US,D,20141021,000000,23.9571,24.285,23.926,24.2393,431464.79694345,0
+EWD.US,D,20141022,000000,24.1858,24.2558,23.9941,23.9941,381791.64973658,0
+EWD.US,D,20141023,000000,24.4231,24.6138,24.4008,24.5282,190143.38832008,0
+EWD.US,D,20141024,000000,24.6226,24.6527,24.4835,24.6381,328606.10405264,0
+EWD.US,D,20141027,000000,24.2636,24.498,24.2169,24.4309,350695.05075259,0
+EWD.US,D,20141028,000000,24.5282,24.7665,24.5282,24.7578,356235.53298595,0
+EWD.US,D,20141029,000000,24.8512,24.9971,24.5817,24.6897,238050.57105999,0
+EWD.US,D,20141030,000000,24.7442,25.0428,24.7218,24.965,176308.62943718,0
+EWD.US,D,20141031,000000,24.9494,25.1489,24.8813,25.1489,431500.77410081,0
+EWD.US,D,20141103,000000,24.9105,24.9417,24.6897,24.7364,170111.30710231,0
+EWD.US,D,20141104,000000,24.7821,24.9494,24.713,24.9271,266252.55075472,0
+EWD.US,D,20141105,000000,25.1022,25.11,24.9806,25.0428,229114.87309068,0
+EWD.US,D,20141106,000000,25.1644,25.1868,24.9105,24.9806,596381.00252305,0
+EWD.US,D,20141107,000000,24.8891,25.0127,24.7665,24.9971,528291.66242324,0
+EWD.US,D,20141110,000000,25.0798,25.11,24.9592,25.0351,203697.52537558,0
+EWD.US,D,20141111,000000,25.0963,25.2724,25.074,25.2267,288450.45684553,0
+EWD.US,D,20141112,000000,24.9592,24.9971,24.8891,24.9494,117743.98476861,0
+EWD.US,D,20141113,000000,25.0039,25.1333,24.9806,25.074,106353.61674859,0
+EWD.US,D,20141114,000000,24.8959,25.1255,24.8891,25.0428,150038.10913328,0
+EWD.US,D,20141117,000000,24.9884,25.0574,24.9494,24.9884,995969.0101272,0
+EWD.US,D,20141118,000000,25.3386,25.54,25.2938,25.4855,157647.7918742,0
+EWD.US,D,20141119,000000,25.3931,25.4222,25.2413,25.3026,165005.63451361,0
+EWD.US,D,20141120,000000,25.11,25.2179,25.1022,25.1644,87017.436546032,0
+EWD.US,D,20141121,000000,25.3473,25.3931,25.2102,25.3162,205279.49238062,0
+EWD.US,D,20141124,000000,25.5244,25.7053,25.4777,25.6839,166252.49999581,0
+EWD.US,D,20141125,000000,25.7676,25.9145,25.754,25.898,188791.67512215,0
+EWD.US,D,20141126,000000,25.7608,25.8746,25.7209,25.8746,134131.06598647,0
+EWD.US,D,20141128,000000,25.5779,25.645,25.5458,25.6149,33787.690354479,0
+EWD.US,D,20141201,000000,25.645,25.6839,25.4923,25.5545,564761.19287918,0
+EWD.US,D,20141202,000000,25.43,25.4388,25.2102,25.325,396859.91115752,0
+EWD.US,D,20141203,000000,25.3775,25.54,25.3532,25.502,218497.4999945,0
+EWD.US,D,20141204,000000,25.3931,25.5322,25.3104,25.3619,315604.9873017,0
+EWD.US,D,20141205,000000,25.4855,25.5779,25.43,25.5079,202564.75887815,0
+EWD.US,D,20141208,000000,25.3707,25.4543,25.3473,25.3707,100886.11674873,0
+EWD.US,D,20141209,000000,25.325,25.4086,25.1868,25.3707,99150.989845219,0
+EWD.US,D,20141210,000000,25.3775,25.3775,25.1022,25.1177,221569.949233,0
+EWD.US,D,20141211,000000,25.1576,25.2345,25.0263,25.074,148603.13451402,0
+EWD.US,D,20141212,000000,25.0127,25.0642,24.5593,24.5759,293021.61166775,0
+EWD.US,D,20141215,000000,24.6381,24.7062,24.1021,24.143,249160.31725261,0
+EWD.US,D,20141216,000000,23.9747,24.3015,23.9494,23.9941,207121.52283742,0
+EWD.US,D,20141217,000000,24.0418,24.3667,23.9659,24.2198,383404.45430506,0
+EWD.US,D,20141218,000000,24.4484,24.7121,24.4037,24.6644,438812.36039504,0
+EWD.US,D,20141219,000000,24.4796,24.6955,24.4562,24.6566,394313.75633525,0
+EWD.US,D,20141222,000000,24.6274,24.6877,24.573,24.6712,263216.07867357,0
+EWD.US,D,20141223,000000,24.788,24.8191,24.68,24.68,114811.33248442,0
+EWD.US,D,20141224,000000,24.8113,24.858,24.68,24.7344,52505.063450454,0
+EWD.US,D,20141226,000000,24.7344,24.8113,24.6712,24.7276,105866.38324606,0
+EWD.US,D,20141229,000000,24.6274,24.7811,24.5798,24.6955,211918.81979162,0
+EWD.US,D,20141230,000000,24.7724,24.8191,24.7043,24.7344,215641.94161893,0
+EWD.US,D,20141231,000000,24.7656,24.7656,24.3278,24.3745,497882.74110421,0
+EWD.US,D,20150102,000000,24.4192,24.4192,24.1731,24.2111,304735.774104,0
+EWD.US,D,20150105,000000,23.8735,23.8813,23.5038,23.5476,502245.22841375,0
+EWD.US,D,20150106,000000,23.5554,23.749,23.3248,23.3725,537110.17765145,0
+EWD.US,D,20150107,000000,23.6108,23.7431,23.3413,23.5865,459874.41623207,0
+EWD.US,D,20150108,000000,23.5554,23.8346,23.5554,23.6818,418163.52790825,0
+EWD.US,D,20150109,000000,23.7431,23.7431,23.5184,23.6478,303012.98222587,0
+EWD.US,D,20150112,000000,23.6478,23.6877,23.4513,23.5709,253773.61674488,0
+EWD.US,D,20150113,000000,23.819,23.9416,23.4668,23.6478,253945.27918142,0
+EWD.US,D,20150114,000000,23.495,23.5106,23.211,23.3559,400379.50506606,0
+EWD.US,D,20150115,000000,23.3793,23.5554,23.2723,23.4581,434320.35531901,0
+EWD.US,D,20150116,000000,23.4668,23.8949,23.4668,23.8346,256161.47207477,0
+EWD.US,D,20150120,000000,24.0116,24.0272,23.8034,23.9503,511152.14465718,0
+EWD.US,D,20150121,000000,23.9795,24.0895,23.9124,24.0515,257187.3350189,0
+EWD.US,D,20150122,000000,24.2665,24.5642,24.2052,24.4961,415611.20557329,0
+EWD.US,D,20150123,000000,24.2587,24.3901,24.0895,24.0895,392598.15988859,0
+EWD.US,D,20150126,000000,24.4037,24.7344,24.4037,24.7043,221147.47461372,0
+EWD.US,D,20150127,000000,24.5875,24.7422,24.4961,24.68,348319.53044808,0
+EWD.US,D,20150128,000000,24.9971,25.0808,24.4348,24.4397,308639.8096369,0
+EWD.US,D,20150129,000000,25.0749,25.1353,24.9037,25.1119,209907.18273583,0
+EWD.US,D,20150130,000000,25.143,25.2131,24.9494,24.965,284147.58882533,0
+EWD.US,D,20150202,000000,25.0886,25.1197,24.8891,25.0808,378412.88070113,0
+EWD.US,D,20150203,000000,25.3366,25.6878,25.3279,25.6207,580200.53298031,0
+EWD.US,D,20150204,000000,25.1596,25.2442,24.9417,24.9592,367043.07105675,0
+EWD.US,D,20150205,000000,25.2286,25.4203,25.1888,25.395,150318.73096068,0
+EWD.US,D,20150206,000000,25.2744,25.3279,24.9348,24.9971,196736.45938591,0
+EWD.US,D,20150209,000000,24.9183,25.1664,24.9183,25.0652,181409.16243198,0
+EWD.US,D,20150210,000000,25.3911,25.537,25.2899,25.4816,518445.22841334,0
+EWD.US,D,20150211,000000,25.1041,25.1353,24.9037,25.0049,445778.56597862,0
+EWD.US,D,20150212,000000,25.3191,25.5896,25.2967,25.574,143813.0329913,0
+EWD.US,D,20150213,000000,25.6946,25.8192,25.6363,25.7978,245337.48730347,0
+EWD.US,D,20150217,000000,25.6752,26.0439,25.6275,25.9661,334287.41115909,0
+EWD.US,D,20150218,000000,25.8357,26.0984,25.7657,26.0731,1568776.7512295,0
+EWD.US,D,20150219,000000,25.9738,26.112,25.9203,25.9661,161160.19035127,0
+EWD.US,D,20150220,000000,25.8659,26.5332,25.8425,26.4593,472510.62181551,0
+EWD.US,D,20150223,000000,26.1499,26.3581,26.112,26.3124,350150.25379829,0
+EWD.US,D,20150224,000000,26.289,26.4661,26.22,26.4136,130750.24111346,0
+EWD.US,D,20150225,000000,26.4963,26.6899,26.4593,26.65,176143.13451333,0
+EWD.US,D,20150226,000000,26.5332,26.5965,26.3737,26.398,68217.82994752,0
+EWD.US,D,20150227,000000,26.5896,26.7755,26.5284,26.72,167210.52030036,0
+EWD.US,D,20150302,000000,26.5896,26.72,26.5206,26.6899,537945.87562097,0
+EWD.US,D,20150303,000000,26.6042,26.6587,26.4447,26.5731,310163.18527138,0
+EWD.US,D,20150304,000000,26.183,26.4136,25.9661,26.4058,187241.57359935,0
+EWD.US,D,20150305,000000,26.3659,26.4661,26.2579,26.3036,751956.51013335,0
+EWD.US,D,20150306,000000,25.9583,25.9826,25.6674,25.7734,200497.61420815,0
+EWD.US,D,20150309,000000,25.8192,25.8571,25.574,25.7978,222325.46953755,0
+EWD.US,D,20150310,000000,25.3726,25.4505,25.2209,25.2666,189057.90608661,0
+EWD.US,D,20150311,000000,25.2588,25.4816,25.1197,25.3726,139943.94669698,0
+EWD.US,D,20150312,000000,25.395,25.5818,25.3425,25.5594,135915.5329915,0
+EWD.US,D,20150313,000000,25.3133,25.3425,25.1664,25.3133,321337.69034724,0
+EWD.US,D,20150316,000000,25.5594,25.7802,25.5205,25.719,546650.29186441,0
+EWD.US,D,20150317,000000,25.4038,25.5283,25.3726,25.4884,172560.83755911,0
+EWD.US,D,20150318,000000,25.3279,26.1285,25.3279,26.0595,1059648.5786535,0
+EWD.US,D,20150319,000000,25.7734,25.8902,25.752,25.8357,210371.80202516,0
+EWD.US,D,20150320,000000,26.0663,26.2803,26.0517,26.0886,288855.45684552,0
+EWD.US,D,20150323,000000,26.4058,26.4447,26.2735,26.3902,145400.13959025,0
+EWD.US,D,20150324,000000,26.398,26.4593,26.2803,26.3581,193998.08375146,0
+EWD.US,D,20150325,000000,26.5517,26.5663,26.2803,26.2803,258578.10913054,0
+EWD.US,D,20150326,000000,25.9972,26.0283,25.8279,25.9661,148390.35532621,0
+EWD.US,D,20150327,000000,26.0128,26.0517,25.8571,25.8746,232069.11166928,0
+EWD.US,D,20150330,000000,26.1052,26.1587,25.9894,26.112,271052.93146525,0
+EWD.US,D,20150331,000000,25.6752,25.8814,25.6752,25.7657,269397.98222672,0
+EWD.US,D,20150401,000000,25.9291,25.9291,25.6586,25.752,613182.33500994,0
+EWD.US,D,20150402,000000,25.9145,26.0731,25.8902,25.9738,731683.89592066,0
+EWD.US,D,20150406,000000,26.2433,26.5896,26.2433,26.398,767159.42891469,0
+EWD.US,D,20150407,000000,26.2346,26.3659,26.0663,26.0818,696470.48221596,0
+EWD.US,D,20150408,000000,26.2433,26.2803,25.9349,26.0439,215569.98730422,0
+EWD.US,D,20150409,000000,26.0663,26.0731,25.9145,26.0128,1128721.6370274,0
+EWD.US,D,20150410,000000,25.8814,25.9203,25.79,25.8503,561465.68526505,0
+EWD.US,D,20150413,000000,25.7978,25.897,25.6752,25.7355,353043.84516877,0
+EWD.US,D,20150414,000000,26.1363,26.1441,26.0128,26.0595,239736.35786198,0
+EWD.US,D,20150415,000000,26.3124,26.3357,26.112,26.2657,1085626.1421046,0
+EWD.US,D,20150416,000000,26.4749,26.6042,26.3737,26.505,451703.48983634,0
+EWD.US,D,20150417,000000,25.8659,25.9826,25.681,25.8114,205562.17004558,0
+EWD.US,D,20150420,000000,25.9291,26.0439,25.8503,25.8814,328501.2563369,0
+EWD.US,D,20150421,000000,26.1966,26.4505,26.1441,26.3124,137798.68019958,0
+EWD.US,D,20150422,000000,26.3815,26.4593,26.2433,26.4136,175511.99238137,0
+EWD.US,D,20150423,000000,25.9738,26.5128,25.9738,26.4291,211279.4543094,0
+EWD.US,D,20150424,000000,26.4593,26.5517,26.2803,26.4963,161834.50507207,0
+EWD.US,D,20150427,000000,26.8222,26.9652,26.7677,26.8436,553409.88577286,0
+EWD.US,D,20150428,000000,26.4058,26.6354,26.2579,26.5575,278297.70303868,0
+EWD.US,D,20150429,000000,26.3581,26.505,26.2657,26.398,327966.73857042,0
+EWD.US,D,20150430,000000,26.2968,26.3815,26.0984,26.183,766896.28170657,0
+EWD.US,D,20150501,000000,26.3036,26.3513,26.0731,26.3036,720899.99998184,0
+EWD.US,D,20150504,000000,26.5206,26.5332,26.2511,26.289,612790.69795411,0
+EWD.US,D,20150505,000000,25.9826,26.0439,25.7598,25.8279,312632.24618502,0
+EWD.US,D,20150506,000000,26.0439,26.1207,25.8571,25.9417,301192.53806348,0
+EWD.US,D,20150507,000000,26.0283,26.0595,25.8357,25.9291,136555.9263925,0
+EWD.US,D,20150508,000000,26.1207,26.6111,26.1052,26.4885,144231.39593545,0
+EWD.US,D,20150511,000000,26.3815,26.505,26.2433,26.2657,132406.21827078,0
+EWD.US,D,20150512,000000,26.1207,26.1207,25.9505,25.9661,77862.791876212,0
+EWD.US,D,20150513,000000,26.3581,26.543,26.1752,26.183,498037.95684025,0
+EWD.US,D,20150514,000000,26.4505,26.5896,26.3737,26.5896,317050.24110877,0
+EWD.US,D,20150515,000000,26.3513,26.7268,26.2968,26.72,438487.53806002,0
+EWD.US,D,20150518,000000,26.5731,26.6743,26.4885,26.6042,133620.19035196,0
+EWD.US,D,20150519,000000,26.3357,26.4593,26.2968,26.3659,220518.38831932,0
+EWD.US,D,20150520,000000,26.4058,26.5896,26.327,26.4817,86225.939084123,0
+EWD.US,D,20150521,000000,26.5965,26.72,26.5663,26.6743,294701.23095704,0
+EWD.US,D,20150522,000000,26.6587,26.6743,26.5332,26.5965,112657.84263676,0
+EWD.US,D,20150526,000000,26.5332,26.5332,26.1674,26.2657,120499.83502235,0
+EWD.US,D,20150527,000000,26.0517,26.4885,26.005,26.4369,235448.90862351,0
+EWD.US,D,20150528,000000,26.4661,26.65,26.3513,26.65,169476.05329522,0
+EWD.US,D,20150529,000000,26.3513,26.4291,26.0439,26.1363,194258.14720323,0
+EWD.US,D,20150601,000000,26.2968,26.3124,25.9417,26.0731,266602.04314049,0
+EWD.US,D,20150602,000000,26.2657,26.6587,26.1207,26.4661,2301361.104003,0
+EWD.US,D,20150603,000000,26.7268,27.0284,26.683,26.9136,408917.39846686,0
+EWD.US,D,20150604,000000,26.8825,27.0741,26.5206,26.5731,213487.42385249,0
+EWD.US,D,20150605,000000,25.9972,26.1499,25.9057,26.1052,323157.10659085,0
+EWD.US,D,20150608,000000,25.9972,26.0595,25.8503,26.0283,649433.94668415,0
+EWD.US,D,20150609,000000,26.0595,26.1285,25.8659,26.0283,132397.99492052,0
+EWD.US,D,20150610,000000,26.4058,26.6675,26.3659,26.5128,308172.10659122,0
+EWD.US,D,20150611,000000,26.7268,26.7511,26.4505,26.7113,218144.92385237,0
+EWD.US,D,20150612,000000,26.4817,26.72,26.4369,26.5965,195949.07359913,0
+EWD.US,D,20150615,000000,26.0984,26.2511,26.005,26.22,197896.97969045,0
+EWD.US,D,20150616,000000,26.1752,26.398,26.0439,26.3737,108888.46446426,0
+EWD.US,D,20150617,000000,26.22,26.289,25.9349,26.2132,184123.89593445,0
+EWD.US,D,20150618,000000,26.22,26.6354,26.1587,26.3357,330176.76395108,0
+EWD.US,D,20150619,000000,26.2511,26.3124,26.1207,26.22,595639.87308145,0
+EWD.US,D,20150622,000000,26.8222,26.9875,26.7346,26.7434,339528.76902698,0
+EWD.US,D,20150623,000000,26.7978,26.8358,26.7434,26.7755,143330.93908268,0
+EWD.US,D,20150624,000000,26.6111,26.6976,26.4447,26.4817,170736.28172159,0
+EWD.US,D,20150625,000000,26.4778,26.5264,26.3669,26.4077,136728.61674783,0
+EWD.US,D,20150626,000000,26.4719,26.5021,26.2482,26.3756,165703.59136639,0
+EWD.US,D,20150629,000000,25.9067,26.0497,25.5789,25.6188,267388.40100849,0
+EWD.US,D,20150630,000000,25.7861,25.7948,25.1333,25.3094,263541.92892737,0
+EWD.US,D,20150701,000000,25.8493,25.8746,25.467,25.611,323879.73349438,0
+EWD.US,D,20150702,000000,25.324,25.3386,25.1333,25.2452,227092.95684707,0
+EWD.US,D,20150706,000000,24.5019,24.8132,24.4552,24.5749,342958.93400151,0
+EWD.US,D,20150707,000000,24.4552,24.822,24.1391,24.7578,476402.32232303,0
+EWD.US,D,20150708,000000,24.4708,24.5516,24.2811,24.3696,185916.58628973,0
+EWD.US,D,20150709,000000,24.9582,24.9815,24.7189,24.7422,723956.00251984,0
+EWD.US,D,20150710,000000,25.6966,25.7861,25.6032,25.755,231359.84770991,0
+EWD.US,D,20150713,000000,25.8561,25.9923,25.7948,25.9067,220941.89085738,0
+EWD.US,D,20150714,000000,25.8094,26.0186,25.7861,25.9768,342101.64973758,0
+EWD.US,D,20150715,000000,25.5701,25.6674,25.4514,25.5701,914891.91622061,0
+EWD.US,D,20150716,000000,26.0711,26.1694,26.0254,26.0312,147878.45177293,0
+EWD.US,D,20150717,000000,25.9612,25.9768,25.755,25.7861,95532.715733635,0
+EWD.US,D,20150720,000000,26.1052,26.2326,26.0711,26.1694,152020.96446318,0
+EWD.US,D,20150721,000000,26.112,26.1606,26.0585,26.1373,96409.530454425,0
+EWD.US,D,20150722,000000,25.6762,25.7297,25.6265,25.7219,57997.233501077,0
+EWD.US,D,20150723,000000,25.6674,25.7219,25.5867,25.6431,575574.89846266,0
+EWD.US,D,20150724,000000,25.6188,25.7297,25.4261,25.4349,329651.49745363,0
+EWD.US,D,20150727,000000,25.4349,25.4427,25.2452,25.2608,176498.7944118,0
+EWD.US,D,20150728,000000,25.1956,25.3707,25.0847,25.3094,184410.68527454,0
+EWD.US,D,20150729,000000,25.1576,25.3892,25.1489,25.252,253581.3959327,0
+EWD.US,D,20150730,000000,25.1489,25.3794,25.0146,25.3707,257596.44669402,0
+EWD.US,D,20150731,000000,25.5555,25.6509,25.4427,25.5244,260860.08882592,0
+EWD.US,D,20150803,000000,25.5079,25.5409,25.324,25.4115,503231.0025254,0
+EWD.US,D,20150804,000000,25.4349,25.4349,25.1644,25.2131,276676.67511994,0
+EWD.US,D,20150805,000000,25.3386,25.4203,25.2131,25.3006,311072.89339318,0
+EWD.US,D,20150806,000000,25.2374,25.2374,25.0847,25.1956,100050.41877921,0
+EWD.US,D,20150807,000000,24.9251,25.0847,24.9018,25.0292,222572.17004516,0
+EWD.US,D,20150810,000000,25.3541,25.6586,25.3541,25.6353,240649.14974013,0
+EWD.US,D,20150811,000000,25.3892,25.4115,25.3152,25.394,399323.83247725,0
+EWD.US,D,20150812,000000,25.0603,25.2452,24.9747,25.2452,677886.73856161,0
+EWD.US,D,20150813,000000,25.3707,25.6431,25.3473,25.5867,296384.96192147,0
+EWD.US,D,20150814,000000,25.5079,25.5468,25.3473,25.5156,267134.50506941,0
+EWD.US,D,20150817,000000,25.2929,25.4514,25.2374,25.4514,103314.0609111,0
+EWD.US,D,20150818,000000,25.2929,25.3473,25.1411,25.2043,103689.25126642,0
+EWD.US,D,20150819,000000,24.7665,24.9251,24.5749,24.8376,157044.40354934,0
+EWD.US,D,20150820,000000,24.6537,24.6537,24.2023,24.2315,178258.59136607,0
+EWD.US,D,20150821,000000,24.4008,24.4455,24.0252,24.0719,281949.89847006,0
+EWD.US,D,20150824,000000,23.5398,24.0009,23.2441,23.389,1079953.0583484,0
+EWD.US,D,20150825,000000,23.8501,24.3696,23.1974,23.2382,1915152.4872614,0
+EWD.US,D,20150826,000000,24.0719,24.1225,23.2441,23.746,585492.2588685,0
+EWD.US,D,20150827,000000,23.9766,24.1517,23.8959,24.1225,848361.92891264,0
+EWD.US,D,20150828,000000,24.0904,24.3531,24.0719,24.2889,247806.54821711,0
+EWD.US,D,20150831,000000,23.9766,24.2665,23.7772,24.1692,989838.50251314,0
+EWD.US,D,20150901,000000,23.675,23.7684,23.5223,23.6332,282954.17511978,0
+EWD.US,D,20150902,000000,23.8745,23.9056,23.6838,23.889,116747.93146914,0
+EWD.US,D,20150903,000000,24.1313,24.3609,24.1138,24.178,452803.36293276,0
+EWD.US,D,20150904,000000,23.6264,23.675,23.4522,23.5622,148380.0761384,0
+EWD.US,D,20150908,000000,24.1848,24.2578,24.0593,24.2578,246046.75126284,0
+EWD.US,D,20150909,000000,24.6323,24.6469,24.1605,24.1926,461212.76648585,0
+EWD.US,D,20150910,000000,24.2889,24.5516,24.248,24.4319,1292410.5075817,0
+EWD.US,D,20150911,000000,24.5019,24.7734,24.4708,24.75,143740.0507578,0
+EWD.US,D,20150914,000000,24.2578,24.3044,24.1692,24.2811,329149.87308816,0
+EWD.US,D,20150915,000000,24.1225,24.2665,24.0807,24.2256,210770.63451246,0
+EWD.US,D,20150916,000000,24.4552,24.5905,24.4085,24.5749,972889.14972169,0
+EWD.US,D,20150917,000000,24.4708,24.9893,24.462,24.7821,1584107.1319398,0
+EWD.US,D,20150918,000000,24.1313,24.2665,23.962,23.9717,329903.33755514,0
+EWD.US,D,20150921,000000,23.9717,23.9717,23.7062,23.7859,173361.58629005,0
+EWD.US,D,20150922,000000,23.283,23.3394,23.1088,23.3083,220689.02283708,0
+EWD.US,D,20150923,000000,23.174,23.174,22.9182,22.9814,174719.46700068,0
+EWD.US,D,20150924,000000,22.5601,22.7664,22.4405,22.7265,242469.59390252,0
+EWD.US,D,20150925,000000,22.958,23.0456,22.7265,22.8306,338063.98476306,0
+EWD.US,D,20150928,000000,22.5601,22.5601,22.2158,22.2878,430228.21064906,0
+EWD.US,D,20150929,000000,22.5271,22.6555,22.4327,22.638,136456.21827067,0
+EWD.US,D,20150930,000000,23.0057,23.1244,22.8773,23.1244,637339.45429867,0
+EWD.US,D,20151001,000000,23.1584,23.174,22.7897,23.0145,195834.97461436,0
+EWD.US,D,20151002,000000,23.0942,23.4357,23.0378,23.4357,302788.89593146,0
+EWD.US,D,20151005,000000,23.7859,24.0807,23.7772,24.0593,271752.94415559,0
+EWD.US,D,20151006,000000,24.0009,24.1848,23.9552,24.1138,183531.81471619,0
+EWD.US,D,20151007,000000,24.2714,24.3609,24.1449,24.3366,149404.91116375,0
+EWD.US,D,20151008,000000,24.1926,24.534,24.1848,24.5243,118503.61674828,0
+EWD.US,D,20151009,000000,24.8619,24.9018,24.7189,24.7734,68667.030455123,0
+EWD.US,D,20151012,000000,24.7111,24.8541,24.6702,24.7734,238561.4466945,0
+EWD.US,D,20151013,000000,24.4552,24.6615,24.4552,24.462,89631.434007895,0
+EWD.US,D,20151014,000000,24.3366,24.4241,24.2169,24.321,226087.65227857,0
+EWD.US,D,20151015,000000,24.1391,24.2957,24.0505,24.2957,205376.1167461,0
+EWD.US,D,20151016,000000,24.0642,24.2023,24.0009,24.1605,127920.38070744,0
+EWD.US,D,20151019,000000,24.0505,24.0505,23.8589,23.9552,148822.08121453,0
+EWD.US,D,20151020,000000,24.0009,24.1926,24.0009,24.0807,144238.59136693,0
+EWD.US,D,20151021,000000,23.9552,23.962,23.7159,23.746,143361.77664614,0
+EWD.US,D,20151022,000000,23.7947,24.1692,23.7947,24.0505,144491.45938722,0
+EWD.US,D,20151023,000000,24.1926,24.2957,24.1391,24.2714,150391.71319418,0
+EWD.US,D,20151026,000000,24.2169,24.248,24.1138,24.1391,157797.86801633,0
+EWD.US,D,20151027,000000,23.9299,24.0009,23.8745,23.9367,81849.060911644,0
+EWD.US,D,20151028,000000,24.1138,24.394,23.9134,24.0807,175749.44161994,0
+EWD.US,D,20151029,000000,23.8268,24.0505,23.7947,24.0252,99421.332484806,0
+EWD.US,D,20151030,000000,24.1138,24.2256,23.9941,24.0165,309190.77410389,0
+EWD.US,D,20151102,000000,24.1692,24.2578,24.0642,24.1692,229426.33248153,0
+EWD.US,D,20151103,000000,24.0719,24.2714,24.0252,24.2315,96948.159896035,0
+EWD.US,D,20151104,000000,24.3366,24.3609,24.2315,24.2665,246001.52283644,0
+EWD.US,D,20151105,000000,24.3044,24.3044,24.106,24.1848,95031.091368165,0
+EWD.US,D,20151106,000000,24.0505,24.1138,23.8589,24.0642,111349.30202765,0
+EWD.US,D,20151109,000000,24.0505,24.0593,23.8025,23.9134,151968.54060531,0
+EWD.US,D,20151110,000000,23.531,23.6838,23.4756,23.6838,145117.46192528,0
+EWD.US,D,20151111,000000,23.8745,23.8959,23.7392,23.7859,433096.10405001,0
+EWD.US,D,20151112,000000,23.6186,23.7062,23.4357,23.4756,138839.96192544,0
+EWD.US,D,20151113,000000,23.3141,23.3394,23.1662,23.2382,571057.19541709,0
+EWD.US,D,20151116,000000,23.2042,23.5077,23.1798,23.5077,334046.87816418,0
+EWD.US,D,20151117,000000,23.6332,23.6906,23.5077,23.5544,153906.16750881,0
+EWD.US,D,20151118,000000,23.7684,23.9202,23.6906,23.8822,220815.45684723,0
+EWD.US,D,20151119,000000,23.962,23.962,23.818,23.8822,161938.32486902,0
+EWD.US,D,20151120,000000,24.0009,24.0593,23.8424,23.8589,124403.87055524,0
+EWD.US,D,20151123,000000,23.8657,23.9056,23.6984,23.746,132189.32740784,0
+EWD.US,D,20151124,000000,23.4999,23.5952,23.3647,23.5777,164199.74618876,0
+EWD.US,D,20151125,000000,23.57,23.675,23.4912,23.6108,87371.040606937,0
+EWD.US,D,20151127,000000,23.8745,23.9299,23.8346,23.8657,56364.898475738,0
+EWD.US,D,20151130,000000,24.2023,24.248,24.0982,24.1138,288479.23857141,0
+EWD.US,D,20151201,000000,24.2578,24.3044,24.0807,24.2256,182640.60913246,0
+EWD.US,D,20151202,000000,24.0593,24.2811,24.0408,24.1313,243571.52283651,0
+EWD.US,D,20151203,000000,24.4455,24.4455,24.033,24.1138,297360.4568453,0
+EWD.US,D,20151204,000000,23.9056,24.3122,23.8745,24.3044,230232.22080638,0
+EWD.US,D,20151207,000000,24.1449,24.1449,24.0252,24.1313,192318.46446216,0
+EWD.US,D,20151208,000000,23.5398,23.5865,23.4026,23.4999,619521.51013668,0
+EWD.US,D,20151209,000000,23.3793,23.675,23.2217,23.3793,416395.50760373,0
+EWD.US,D,20151210,000000,23.2684,23.2762,23.0534,23.0855,173613.42639157,0
+EWD.US,D,20151211,000000,22.8063,22.8063,22.5203,22.5349,221065.24111118,0
+EWD.US,D,20151214,000000,22.6555,22.7985,22.4794,22.6555,327210.19034709,0
+EWD.US,D,20151215,000000,22.997,23.101,22.9425,22.9668,275296.18019611,0
+EWD.US,D,20151216,000000,23.1487,23.4522,23.0057,23.4026,286974.36547501,0
+EWD.US,D,20151217,000000,23.3394,23.3394,22.9746,22.9746,136078.97207779,0
+EWD.US,D,20151218,000000,22.7985,22.8394,22.672,22.6769,188050.54568054,0
+EWD.US,D,20151221,000000,23.1448,23.1448,22.8744,22.9863,223875.57106035,0
+EWD.US,D,20151222,000000,23.1059,23.281,23.0748,23.2256,133301.53552964,0
+EWD.US,D,20151223,000000,23.4571,23.6721,23.4162,23.6556,218484.13705033,0
+EWD.US,D,20151224,000000,23.6877,23.8034,23.6877,23.7032,130523.0710627,0
+EWD.US,D,20151228,000000,23.6633,23.6633,23.567,23.6244,132976.71319462,0
+EWD.US,D,20151229,000000,23.7918,23.9163,23.7519,23.8628,82814.276647661,0
+EWD.US,D,20151230,000000,23.6633,23.6877,23.5281,23.6001,181173.76903097,0
+EWD.US,D,20151231,000000,23.4503,23.4532,23.2567,23.2655,263442.22080555,0
+EWD.US,D,20160104,000000,22.9639,22.9707,22.5631,22.7878,309776.68780946,0
+EWD.US,D,20160105,000000,22.3811,22.386,22.2313,22.386,414517.49998956,0
+EWD.US,D,20160106,000000,22.0056,22.1243,21.9404,22.0543,735127.42383935,0
+EWD.US,D,20160107,000000,21.7186,21.9959,21.6719,21.7595,469067.09389682,0
+EWD.US,D,20160108,000000,22.0455,22.0698,21.5834,21.6155,692987.89338356,0
+EWD.US,D,20160111,000000,21.8938,21.8938,21.6155,21.7673,400095.79948231,0
+EWD.US,D,20160112,000000,22.0766,22.0766,21.6564,21.8694,245557.46192275,0
+EWD.US,D,20160113,000000,22.0932,22.1486,21.5503,21.5601,451472.20811046,0
+EWD.US,D,20160114,000000,21.6233,21.8188,21.4171,21.7673,1164582.6395646,0
+EWD.US,D,20160115,000000,20.8411,21.0493,20.7623,20.8509,732983.18526073,0
+EWD.US,D,20160119,000000,21.4005,21.4871,21.1447,21.2546,830038.24871006,0
+EWD.US,D,20160120,000000,20.9375,20.9734,20.4588,20.8168,2067476.6877652,0
+EWD.US,D,20160121,000000,20.6972,21.1632,20.5697,21.0182,362450.32994011,0
+EWD.US,D,20160122,000000,21.7186,21.7984,21.6311,21.7673,206079.21319278,0
+EWD.US,D,20160125,000000,21.7031,21.7595,21.5601,21.5601,473812.99491192,0
+EWD.US,D,20160126,000000,21.8393,22.1409,21.8393,22.1243,341928.95938225,0
+EWD.US,D,20160127,000000,21.92,22.1078,21.7595,21.8393,231066.89085712,0
+EWD.US,D,20160128,000000,21.7507,21.7673,21.4326,21.5756,187050.38070595,0
+EWD.US,D,20160129,000000,21.4871,21.8315,21.4404,21.8227,374573.60405148,0
+EWD.US,D,20160201,000000,21.6077,21.6953,21.5114,21.6719,349399.87308765,0
+EWD.US,D,20160202,000000,21.2488,21.2488,20.954,21.024,156629.12436154,0
+EWD.US,D,20160203,000000,21.2167,21.4005,20.953,21.4005,201846.24364974,0
+EWD.US,D,20160204,000000,21.5357,21.8354,21.4793,21.7897,277850.55836864,0
+EWD.US,D,20160205,000000,21.8694,21.886,21.5357,21.5902,375170.82486365,0
+EWD.US,D,20160208,000000,21.0882,21.097,20.6933,20.8742,196201.94161942,0
+EWD.US,D,20160209,000000,20.5794,20.882,20.5571,20.7779,257726.9923793,0
+EWD.US,D,20160210,000000,20.9773,21.2001,20.9608,20.9686,315576.20557581,0
+EWD.US,D,20160211,000000,20.667,20.7623,20.4355,20.6184,450138.99745059,0
+EWD.US,D,20160212,000000,20.8324,21.1048,20.7779,21.0727,265128.00760754,0
+EWD.US,D,20160216,000000,21.4793,21.6155,21.3392,21.6,179966.99238125,0
+EWD.US,D,20160217,000000,21.92,22.2128,21.92,22.173,274014.36547533,0
+EWD.US,D,20160218,000000,22.2848,22.2848,22.0932,22.1642,424428.69288271,0
+EWD.US,D,20160219,000000,22.0056,22.1243,21.9638,22.0766,260994.74618632,0
+EWD.US,D,20160222,000000,22.2994,22.4424,22.2994,22.3948,121514.39085988,0
+EWD.US,D,20160223,000000,22.2994,22.3169,22.0766,22.1,174300.07613774,0
+EWD.US,D,20160224,000000,21.6311,21.8694,21.4735,21.8694,223674.09897914,0
+EWD.US,D,20160225,000000,21.8315,22.1554,21.7342,22.1554,266635.96446029,0
+EWD.US,D,20160226,000000,22.1817,22.1817,21.9327,21.9638,168258.99745769,0
+EWD.US,D,20160229,000000,21.9327,22.0543,21.849,21.8792,221589.47968985,0
+EWD.US,D,20160301,000000,21.9492,22.3335,21.9249,22.3335,236389.45430877,0
+EWD.US,D,20160302,000000,22.0766,22.1204,21.8393,22.1156,127933.7436516,0
+EWD.US,D,20160303,000000,22.2274,22.53,22.2128,22.4998,177037.42385341,0
+EWD.US,D,20160304,000000,22.6915,22.8442,22.6175,22.707,215915.36801487,0
+EWD.US,D,20160307,000000,22.4278,22.7148,22.4113,22.6759,164316.92892987,0
+EWD.US,D,20160308,000000,22.6273,22.6273,22.4619,22.4911,149131.48476782,0
+EWD.US,D,20160309,000000,22.6915,22.8442,22.603,22.7148,196646.00253312,0
+EWD.US,D,20160310,000000,22.9143,23.1448,22.5572,22.7148,285249.51775931,0
+EWD.US,D,20160311,000000,23.2343,23.497,23.2343,23.4659,157568.64212801,0
+EWD.US,D,20160314,000000,23.3686,23.5447,23.3277,23.4659,155678.29948846,0
+EWD.US,D,20160315,000000,23.2655,23.2888,23.1779,23.2421,111268.0964439,0
+EWD.US,D,20160316,000000,22.9775,23.4318,22.9707,23.4318,194438.03299003,0
+EWD.US,D,20160317,000000,23.137,23.4892,23.0991,23.4571,213726.92892863,0
+EWD.US,D,20160318,000000,23.3452,23.497,23.3365,23.4571,259027.30963815,0
+EWD.US,D,20160321,000000,23.353,23.4007,23.2655,23.3452,169824.51776222,0
+EWD.US,D,20160322,000000,23.137,23.4659,23.1215,23.4162,279712.1192823,0
+EWD.US,D,20160323,000000,23.2752,23.2752,23.0427,23.066,139317.94415893,0
+EWD.US,D,20160324,000000,22.6584,22.78,22.6428,22.78,127765.1649714,0
+EWD.US,D,20160328,000000,22.78,22.8277,22.6827,22.7878,157249.98730568,0
+EWD.US,D,20160329,000000,22.7382,23.1779,22.7022,23.1623,421437.44922796,0
+EWD.US,D,20160330,000000,23.6079,23.7733,23.567,23.6176,170413.51522413,0
+EWD.US,D,20160331,000000,23.6556,23.7207,23.4805,23.4892,251261.3832424,0
+EWD.US,D,20160401,000000,23.209,23.5515,23.209,23.5135,304784.08628674,0
+EWD.US,D,20160404,000000,23.6312,23.6312,23.4406,23.4717,194906.76395448,0
+EWD.US,D,20160405,000000,22.9483,23.0427,22.9036,22.9396,226126.71319227,0
+EWD.US,D,20160406,000000,23.066,23.4085,23.066,23.4085,414678.88323829,0
+EWD.US,D,20160407,000000,23.1701,23.209,22.8666,22.9396,835656.85277083,0
+EWD.US,D,20160408,000000,23.426,23.6818,23.4162,23.5515,260676.09136399,0
+EWD.US,D,20160411,000000,23.7674,23.9075,23.6556,23.6556,122105.44415936,0
+EWD.US,D,20160412,000000,23.713,23.9027,23.639,23.8881,171545.25380279,0
+EWD.US,D,20160413,000000,24.2072,24.2227,24.0622,24.1828,167432.5507572,0
+EWD.US,D,20160414,000000,24.2286,24.2286,24.1118,24.1284,304152.94415478,0
+EWD.US,D,20160415,000000,24.1439,24.1828,24.0622,24.0875,201095.8629391,0
+EWD.US,D,20160418,000000,24.0788,24.214,24.0068,24.1751,223088.18527357,0
+EWD.US,D,20160419,000000,24.7267,24.8356,24.6751,24.7957,169205.71065564,0
+EWD.US,D,20160420,000000,24.8356,24.8882,24.7267,24.788,229488.00760843,0
+EWD.US,D,20160421,000000,24.7169,24.7169,24.4066,24.4689,261885.95177005,0
+EWD.US,D,20160422,000000,24.3181,24.4066,24.2782,24.3434,266938.17258211,0
+EWD.US,D,20160425,000000,24.214,24.2636,24.1284,24.2072,165365.40608721,0
+EWD.US,D,20160426,000000,24.4066,24.4144,24.2373,24.3025,129660.64720486,0
+EWD.US,D,20160427,000000,24.3181,24.4844,24.2373,24.4144,222612.25887764,0
+EWD.US,D,20160428,000000,24.2461,24.4766,24.214,24.286,273061.4847647,0
+EWD.US,D,20160429,000000,24.2548,24.3181,24.0321,24.1031,331955.06344342,0
+EWD.US,D,20160502,000000,24.1498,24.2578,24.0788,24.2227,233592.48730376,0
+EWD.US,D,20160503,000000,23.8404,23.8404,23.5476,23.6001,243367.99491773,0
+EWD.US,D,20160504,000000,23.4406,23.4805,23.2528,23.2956,276377.55075446,0
+EWD.US,D,20160505,000000,23.2888,23.3044,23.1623,23.2188,231131.64974037,0
+EWD.US,D,20160506,000000,23.0427,23.1623,23.0184,23.137,235658.60405498,0
+EWD.US,D,20160509,000000,23.497,23.497,23.2655,23.281,114795.91370269,0
+EWD.US,D,20160510,000000,23.3122,23.4406,23.3122,23.4406,215728.2867966,0
+EWD.US,D,20160511,000000,23.2956,23.4162,23.2567,23.2567,174045.15227988,0
+EWD.US,D,20160512,000000,23.281,23.3122,22.9065,23.0339,204174.47969029,0
+EWD.US,D,20160513,000000,22.9143,23.0028,22.7382,22.78,268852.15735364,0
+EWD.US,D,20160516,000000,22.9931,23.2421,22.9931,23.2012,319456.59897673,0
+EWD.US,D,20160517,000000,23.137,23.2275,22.9639,22.9707,184793.07106134,0
+EWD.US,D,20160518,000000,22.9639,23.2489,22.851,22.924,503883.73095178,0
+EWD.US,D,20160519,000000,22.7946,22.8744,22.6574,22.7382,267686.49745519,0
+EWD.US,D,20160520,000000,23.0261,23.1059,23.0028,23.0748,642831.62434929,0
+EWD.US,D,20160523,000000,22.9541,23.0261,22.8744,22.9707,185958.73095978,0
+EWD.US,D,20160524,000000,23.1215,23.4318,23.0826,23.3764,784771.78932034,0
+EWD.US,D,20160525,000000,23.5135,23.6809,23.5135,23.567,449811.09135923,0
+EWD.US,D,20160526,000000,23.8064,23.8404,23.6955,23.7519,255255.87562809,0
+EWD.US,D,20160527,000000,23.7207,23.7451,23.6244,23.6877,202871.07867509,0
+EWD.US,D,20160531,000000,23.783,23.8239,23.5135,23.567,323211.58628628,0
+EWD.US,D,20160601,000000,23.4085,23.5281,23.353,23.5135,269522.3603993,0
+EWD.US,D,20160602,000000,23.426,23.567,23.3452,23.567,246136.18019685,0
+EWD.US,D,20160603,000000,23.7451,23.8005,23.5515,23.7743,279564.09897773,0
+EWD.US,D,20160606,000000,23.8326,23.9912,23.8151,23.9124,276347.74110979,0
+EWD.US,D,20160607,000000,24.1284,24.1994,24.07,24.07,446155.8121715,0
+EWD.US,D,20160608,000000,24.2227,24.2286,24.1206,24.1585,141395.36801674,0
+EWD.US,D,20160609,000000,23.7743,23.7743,23.6001,23.6468,287028.84517044,0
+EWD.US,D,20160610,000000,22.9707,22.9863,22.6409,22.7148,438421.75125799,0
+EWD.US,D,20160613,000000,22.4035,22.7129,22.3948,22.4424,353260.73603171,0
+EWD.US,D,20160614,000000,22.1486,22.2051,21.9959,22.1817,546334.72079842,0
+EWD.US,D,20160615,000000,22.2994,22.636,22.2712,22.4201,217209.51776103,0
+EWD.US,D,20160616,000000,21.8227,22.2761,21.6496,22.2761,298781.04060161,0
+EWD.US,D,20160617,000000,22.349,22.603,22.3082,22.5485,472505.4822216,0
+EWD.US,D,20160620,000000,23.281,23.3365,23.2012,23.2012,263983.9340035,0
+EWD.US,D,20160621,000000,23.3277,23.5709,23.137,23.426,468219.06090191,0
+EWD.US,D,20160622,000000,23.5476,23.606,23.3326,23.4318,1036948.0202785,0
+EWD.US,D,20160623,000000,23.9046,24.1614,23.7062,24.1216,331404.09897643,0
+EWD.US,D,20160624,000000,21.3869,22.0445,21.3869,21.4443,959442.94413827,0
+EWD.US,D,20160627,000000,21.4706,21.4706,20.8129,21.1447,482019.89846502,0
+EWD.US,D,20160628,000000,21.6603,21.8081,21.4764,21.8081,478669.91115546,0
+EWD.US,D,20160629,000000,22.0319,22.2469,21.9638,22.1876,382319.99999037,0
+EWD.US,D,20160630,000000,22.2878,22.6769,22.2469,22.6769,535819.11166163,0
+EWD.US,D,20160701,000000,22.8608,22.9357,22.7693,22.7693,636434.88577077,0
+EWD.US,D,20160705,000000,22.2138,22.2138,21.8422,21.9181,396177.37308647,0
+EWD.US,D,20160706,000000,21.5173,21.8081,21.3694,21.8004,456305.48222201,0
+EWD.US,D,20160707,000000,21.8831,21.9969,21.7167,21.8004,414266.68780683,0
+EWD.US,D,20160708,000000,22.1467,22.1963,22.0455,22.1876,312639.44161649,0
+EWD.US,D,20160711,000000,22.5203,22.638,22.4823,22.528,203345.97715224,0
+EWD.US,D,20160712,000000,22.8763,22.9191,22.7343,22.7343,167252.66497041,0
+EWD.US,D,20160713,000000,22.9921,23.0261,22.8851,22.8851,214812.4111621,0
+EWD.US,D,20160714,000000,23.0933,23.1604,23.0349,23.0436,209133.15989321,0
+EWD.US,D,20160715,000000,23.1341,23.1672,23.0106,23.0261,414379.75887281,0
+EWD.US,D,20160718,000000,22.8763,23.0086,22.8034,22.9094,254267.01776009,0
+EWD.US,D,20160719,000000,22.8763,22.9357,22.8111,22.8685,176495.71065545,0
+EWD.US,D,20160720,000000,23.0018,23.1672,22.9541,23.1088,126775.27918462,0
+EWD.US,D,20160721,000000,22.9532,23.067,22.9094,22.9853,145420.69796588,0
+EWD.US,D,20160722,000000,22.9289,22.9289,22.7528,22.9016,151983.95938704,0
+EWD.US,D,20160725,000000,23.0514,23.0845,22.9444,22.9687,388562.55075164,0
+EWD.US,D,20160726,000000,22.9444,23.0106,22.8763,22.9765,164878.17258468,0
+EWD.US,D,20160727,000000,23.0514,23.101,22.8364,23.067,541954.7588696,0
+EWD.US,D,20160728,000000,23.0767,23.0806,22.9289,23.0349,190898.90862463,0
+EWD.US,D,20160729,000000,23.2256,23.3141,23.1672,23.2343,461647.57613051,0
+EWD.US,D,20160801,000000,22.9921,23.138,22.9191,23.0018,451300.54567391,0
+EWD.US,D,20160802,000000,23.0106,23.0349,22.852,22.9191,269695.05075463,0
+EWD.US,D,20160803,000000,22.7343,22.8277,22.7022,22.8277,238996.25633916,0
+EWD.US,D,20160804,000000,22.9357,23.0514,22.8929,23.0184,240809.50507008,0
+EWD.US,D,20160805,000000,22.9532,23.1409,22.9532,23.101,208992.33502012,0
+EWD.US,D,20160808,000000,23.067,23.1507,23.066,23.1254,118300.08882951,0
+EWD.US,D,20160809,000000,23.4824,23.7237,23.4824,23.6468,390809.58120843,0
+EWD.US,D,20160810,000000,23.7801,23.8725,23.7801,23.7986,227639.80963894,0
+EWD.US,D,20160811,000000,23.9873,24.105,23.964,23.9951,149301.0913668,0
+EWD.US,D,20160812,000000,24.07,24.0788,23.8959,23.9377,682646.00252088,0
+EWD.US,D,20160815,000000,24.0126,24.0963,24.0126,24.0554,178303.81979246,0
+EWD.US,D,20160816,000000,23.9951,24.0369,23.8813,23.9046,164695.20304154,0
+EWD.US,D,20160817,000000,23.7713,23.8521,23.6157,23.8219,102641.80202787,0
+EWD.US,D,20160818,000000,24.0116,24.1128,23.9552,24.0885,110367.63959113,0
+EWD.US,D,20160819,000000,23.8054,23.8813,23.6643,23.8628,77815.507612253,0
+EWD.US,D,20160822,000000,23.8054,23.8725,23.7402,23.8472,140835.15228072,0
+EWD.US,D,20160823,000000,24.1216,24.179,23.9785,23.9785,170039.3527876,0
+EWD.US,D,20160824,000000,24.1216,24.1391,23.9873,24.0466,218590.01268485,0
+EWD.US,D,20160825,000000,23.9474,23.9785,23.8404,23.8959,140778.61674772,0
+EWD.US,D,20160826,000000,24.0048,24.1867,23.6157,23.7305,299603.37562697,0
+EWD.US,D,20160829,000000,23.7402,23.964,23.7305,23.9552,193422.44923371,0
+EWD.US,D,20160830,000000,23.8472,23.8725,23.6974,23.7713,236290.77410572,0
+EWD.US,D,20160831,000000,23.8054,23.8054,23.606,23.6731,168319.64466581,0
+EWD.US,D,20160901,000000,23.7645,23.8404,23.6556,23.8054,230063.64212619,0
+EWD.US,D,20160902,000000,23.9873,23.9873,23.8316,23.9552,747178.743636,0
+EWD.US,D,20160906,000000,24.1449,24.3113,24.1391,24.2685,181925.17766039,0
+EWD.US,D,20160907,000000,24.4027,24.4513,24.3278,24.3706,470717.93146023,0
+EWD.US,D,20160908,000000,24.4348,24.501,24.2947,24.3453,212094.59390329,0
+EWD.US,D,20160909,000000,24.1702,24.1702,23.8628,23.8959,405775.0507512,0
+EWD.US,D,20160912,000000,23.6468,24.1867,23.6468,24.1391,229371.8527861,0
+EWD.US,D,20160913,000000,23.9202,23.9299,23.5894,23.6974,759455.17764585,0
+EWD.US,D,20160914,000000,23.7402,23.8725,23.6828,23.7402,299272.38577926,0
+EWD.US,D,20160915,000000,23.7694,24.0535,23.6896,23.9737,242604.25126293,0
+EWD.US,D,20160916,000000,23.6517,23.6517,23.4999,23.5719,289249.14973891,0
+EWD.US,D,20160919,000000,23.7558,23.8316,23.6303,23.6896,110978.22334746,0
+EWD.US,D,20160920,000000,23.8054,23.8073,23.6235,23.6235,185483.83248264,0
+EWD.US,D,20160921,000000,23.7645,23.9951,23.6643,23.9552,246252.33501918,0
+EWD.US,D,20160922,000000,24.3278,24.3618,24.2072,24.2208,135082.91877832,0
+EWD.US,D,20160923,000000,24.0466,24.1692,24.0466,24.0622,141421.06598629,0
+EWD.US,D,20160926,000000,23.856,23.9134,23.7645,23.8132,182443.24872637,0
+EWD.US,D,20160927,000000,23.4824,23.8813,23.4318,23.8628,268034.96192218,0
+EWD.US,D,20160928,000000,23.8813,24.0301,23.7237,24.0204,159592.61420918,0
+EWD.US,D,20160929,000000,24.0554,24.179,23.7558,23.8219,236725.58375038,0
+EWD.US,D,20160930,000000,23.9474,24.1313,23.8813,24.0963,447427.34770447,0
+EWD.US,D,20161003,000000,24.2539,24.2539,24.1449,24.1955,125179.94923543,0
+EWD.US,D,20161004,000000,24.2276,24.3618,24.0788,24.1449,232641.66243069,0
+EWD.US,D,20161005,000000,24.2402,24.2782,24.1867,24.2782,193766.80202558,0
+EWD.US,D,20161006,000000,24.2685,24.3366,24.2276,24.32,259450.81217621,0
+EWD.US,D,20161007,000000,24.179,24.179,23.9474,24.1614,237326.91623768,0
+EWD.US,D,20161010,000000,24.2276,24.3453,24.2042,24.286,147284.3147171,0
+EWD.US,D,20161011,000000,23.9377,23.9377,23.5894,23.6828,217896.1675072,0
+EWD.US,D,20161012,000000,23.4902,23.5233,23.3404,23.4065,192078.95938603,0
+EWD.US,D,20161013,000000,23.1341,23.3501,23.0602,23.2985,593236.59896983,0
+EWD.US,D,20161014,000000,23.4824,23.532,23.3734,23.3734,696908.37561697,0
+EWD.US,D,20161017,000000,23.3141,23.4065,23.2849,23.3326,355486.18019409,0
+EWD.US,D,20161018,000000,23.6235,23.746,23.5807,23.606,113610.72334739,0
+EWD.US,D,20161019,000000,23.5077,23.5554,23.4824,23.5417,188790.64720337,0
+EWD.US,D,20161020,000000,23.5807,23.7081,23.5563,23.606,154492.08121438,0
+EWD.US,D,20161021,000000,23.3919,23.5155,23.3083,23.5077,216622.57613668,0
+EWD.US,D,20161024,000000,23.4406,23.4406,23.2917,23.3822,194147.13197481,0
+EWD.US,D,20161025,000000,23.3083,23.3277,23.1837,23.3141,279718.28679499,0
+EWD.US,D,20161026,000000,23.1507,23.3404,23.0991,23.2343,146132.01776282,0
+EWD.US,D,20161027,000000,23.1088,23.1088,22.9396,22.9853,161155.05075736,0
+EWD.US,D,20161028,000000,23.067,23.1341,22.9765,23.0184,259548.46446047,0
+EWD.US,D,20161031,000000,22.9853,22.994,22.7693,22.8277,385232.09389893,0
+EWD.US,D,20161101,000000,23.0106,23.0261,22.6769,22.7343,275082.37308952,0
+EWD.US,D,20161102,000000,22.8111,22.8364,22.603,22.6185,306591.16750497,0
+EWD.US,D,20161103,000000,22.7284,22.7528,22.4784,22.5037,343317.67765633,0
+EWD.US,D,20161104,000000,22.3306,22.4629,22.2644,22.2975,279894.06090666,0
+EWD.US,D,20161107,000000,22.5037,22.6448,22.4959,22.6185,252431.15481598,0
+EWD.US,D,20161108,000000,22.603,22.8685,22.5971,22.7606,275897.51268341,0
+EWD.US,D,20161109,000000,22.5368,23.0767,22.5368,22.9532,394703.33755351,0
+EWD.US,D,20161110,000000,23.0184,23.1497,22.7606,23.0933,368762.77917853,0
+EWD.US,D,20161111,000000,22.9289,22.961,22.6535,22.8034,201439.18781219,0
+EWD.US,D,20161114,000000,22.4531,22.4716,22.3306,22.4035,158183.33755947,0
+EWD.US,D,20161115,000000,22.5125,22.7654,22.4891,22.744,376205.93907682,0
+EWD.US,D,20161116,000000,22.5368,22.6185,22.4298,22.5368,176275.73603617,0
+EWD.US,D,20161117,000000,22.6535,22.7518,22.6185,22.6944,173497.27156923,0
+EWD.US,D,20161118,000000,22.6448,22.6856,22.603,22.638,228637.91877597,0
+EWD.US,D,20161121,000000,22.7781,22.8763,22.7343,22.8685,145906.90354962,0
+EWD.US,D,20161122,000000,22.8929,22.9765,22.8034,22.9687,322569.13704771,0
+EWD.US,D,20161123,000000,22.6856,22.7625,22.6185,22.7528,152939.92385402,0
+EWD.US,D,20161125,000000,22.9094,22.961,22.8608,22.9289,138101.91624018,0
+EWD.US,D,20161128,000000,22.7781,22.8189,22.6856,22.7197,442618.74364367,0
+EWD.US,D,20161129,000000,22.6117,22.7781,22.5806,22.7528,380300.13958433,0
+EWD.US,D,20161130,000000,22.9191,22.9191,22.7197,22.7868,437435.97714634,0
+EWD.US,D,20161201,000000,22.7936,22.7936,22.6535,22.7284,179017.19542696,0
+EWD.US,D,20161202,000000,22.7119,22.7936,22.6711,22.744,266206.29440954,0
+EWD.US,D,20161205,000000,23.0602,23.2003,23.0184,23.175,391258.78171603,0
+EWD.US,D,20161206,000000,23.1419,23.425,23.1419,23.3501,354207.44922966,0
+EWD.US,D,20161207,000000,23.4318,23.8132,23.4318,23.748,307680.76141357,0
+EWD.US,D,20161208,000000,23.606,23.7519,23.5077,23.6974,605028.88323349,0
+EWD.US,D,20161209,000000,23.748,23.8813,23.7237,23.856,361803.76902642,0
+EWD.US,D,20161212,000000,23.8219,23.9474,23.7937,23.856,384727.38577711,0
+EWD.US,D,20161213,000000,23.9873,24.1955,23.9873,24.0788,806406.39591878,0
+EWD.US,D,20161214,000000,23.964,24.0466,23.5991,23.6828,645774.5558213,0
+EWD.US,D,20161215,000000,23.4153,23.5447,23.3734,23.4668,474031.94161243,0
+EWD.US,D,20161216,000000,23.5077,23.639,23.4824,23.5807,334367.58882407,0
+EWD.US,D,20161219,000000,23.5233,23.5447,23.4153,23.4406,335435.59643825,0
+EWD.US,D,20161220,000000,23.3141,23.4065,23.3141,23.3569,488056.86546994,0
+EWD.US,D,20161221,000000,23.5116,23.6342,23.5116,23.5943,311636.19288555,0
+EWD.US,D,20161222,000000,23.6186,23.6439,23.495,23.5038,269642.62689676,0
+EWD.US,D,20161223,000000,23.568,23.7023,23.568,23.6274,347376.92892526,0
+EWD.US,D,20161227,000000,23.6595,23.7353,23.6595,23.6925,249373.09644042,0
+EWD.US,D,20161228,000000,23.7353,23.7353,23.5855,23.6108,351677.74110789,0
+EWD.US,D,20161229,000000,23.784,23.8054,23.7276,23.7606,395841.24364485,0
+EWD.US,D,20161230,000000,23.9591,23.9834,23.7577,23.818,463028.07105433,0
+EWD.US,D,20170103,000000,23.892,23.9834,23.892,23.9834,422841.58628377,0
+EWD.US,D,20170104,000000,23.9688,24.1264,23.9513,24.1177,517090.43145906,0
+EWD.US,D,20170105,000000,24.033,24.2665,24.033,24.2004,476104.22587633,0
+EWD.US,D,20170106,000000,24.0418,24.1984,24.0087,24.1576,581806.14211733,0
+EWD.US,D,20170109,000000,23.784,23.9591,23.782,23.9591,671582.51267344,0
+EWD.US,D,20170110,000000,23.925,23.9591,23.7937,23.8268,639320.25379101,0
+EWD.US,D,20170111,000000,23.7519,24.0252,23.7198,24.0165,470036.42130796,0
+EWD.US,D,20170112,000000,24.2247,24.2665,24.1498,24.2159,608333.64211666,0
+EWD.US,D,20170113,000000,24.4241,24.501,24.3657,24.4728,466264.9872979,0
+EWD.US,D,20170117,000000,24.3998,24.4105,24.2402,24.3152,419155.46953259,0
+EWD.US,D,20170118,000000,24.2402,24.3813,24.2315,24.3152,616496.34516214,0
+EWD.US,D,20170119,000000,24.2315,24.2772,24.0836,24.2315,218252.85532445,0
+EWD.US,D,20170120,000000,24.5379,24.6741,24.5292,24.6479,454369.91115607,0
+EWD.US,D,20170123,000000,24.4728,24.6051,24.4465,24.6051,707396.23094665,0
+EWD.US,D,20170124,000000,24.7704,24.8959,24.713,24.8541,473827.38577487,0
+EWD.US,D,20170125,000000,25.0526,25.2199,25.0526,25.1849,374470.81217331,0
+EWD.US,D,20170126,000000,25.252,25.3036,25.1927,25.2199,324722.62689538,0
+EWD.US,D,20170127,000000,25.0866,25.1187,24.9786,25.0603,319894.49237773,0
+EWD.US,D,20170130,000000,24.8376,24.9961,24.8278,24.9621,495705.60912457,0
+EWD.US,D,20170131,000000,25.3366,25.3512,25.1761,25.286,380277.52537113,0
+EWD.US,D,20170201,000000,25.4933,25.4952,25.3386,25.4339,543238.62942794,0
+EWD.US,D,20170202,000000,25.683,25.7501,25.5847,25.609,384343.97207154,0
+EWD.US,D,20170203,000000,25.6256,25.6888,25.576,25.6343,176631.39593464,0
+EWD.US,D,20170206,000000,25.2938,25.3191,25.1625,25.3113,417505.65988796,0
+EWD.US,D,20170207,000000,25.2938,25.3113,25.2111,25.2938,463042.46191727,0
+EWD.US,D,20170208,000000,25.1936,25.3434,25.1275,25.3434,189106.21826935,0
+EWD.US,D,20170209,000000,25.2364,25.2608,25.1664,25.2608,274689.70811491,0
+EWD.US,D,20170210,000000,25.1849,25.3074,25.1849,25.2938,170590.31725459,0
+EWD.US,D,20170213,000000,25.3765,25.4222,25.3191,25.3862,459229.91115595,0
+EWD.US,D,20170214,000000,25.4193,25.4427,25.3152,25.4427,207400.08882726,0
+EWD.US,D,20170215,000000,25.2938,25.503,25.2695,25.503,701205.07612447,0
+EWD.US,D,20170216,000000,25.6586,25.7588,25.6256,25.7588,373401.77664034,0
+EWD.US,D,20170217,000000,25.576,25.6012,25.4874,25.576,92015.177662657,0
+EWD.US,D,20170221,000000,25.5186,25.6985,25.4767,25.6888,157622.09390466,0
+EWD.US,D,20170222,000000,25.4008,25.5711,25.3191,25.5672,453203.22333884,0
+EWD.US,D,20170223,000000,25.6586,25.6771,25.5361,25.6343,405281.64973599,0
+EWD.US,D,20170224,000000,25.144,25.286,25.0954,25.2608,657669.63196313,0
+EWD.US,D,20170227,000000,25.0788,25.1625,25.0185,25.0701,704647.57612439,0
+EWD.US,D,20170228,000000,25.1109,25.2578,25.1109,25.1275,447339.97460802,0
+EWD.US,D,20170301,000000,25.468,25.5507,25.4514,25.4845,390057.14466023,0
+EWD.US,D,20170302,000000,25.2773,25.2773,25.1187,25.144,266918.64212526,0
+EWD.US,D,20170303,000000,25.3678,25.4933,25.2695,25.468,296940.03806359,0
+EWD.US,D,20170306,000000,25.3512,25.3512,25.2608,25.3279,172433.37563017,0
+EWD.US,D,20170307,000000,25.3036,25.4222,25.252,25.3512,385253.68019334,0
+EWD.US,D,20170308,000000,25.3366,25.3366,25.144,25.1849,213180.07613676,0
+EWD.US,D,20170309,000000,25.3366,25.4096,25.3279,25.4096,417517.99491334,0
+EWD.US,D,20170310,000000,25.503,25.5429,25.4096,25.5098,440146.59897369,0
+EWD.US,D,20170313,000000,25.683,25.8649,25.683,25.8483,359375.82486405,0
+EWD.US,D,20170314,000000,25.6012,25.6674,25.576,25.6431,347855.93907753,0
+EWD.US,D,20170315,000000,25.503,25.9651,25.503,25.9651,378812.74110721,0
+EWD.US,D,20170316,000000,26.1558,26.1723,25.9982,26.146,201685.88831979,0
+EWD.US,D,20170317,000000,26.2385,26.2793,26.1655,26.1655,218336.11674577,0
+EWD.US,D,20170320,000000,26.1888,26.2229,26.1052,26.1402,213951.01522304,0
+EWD.US,D,20170321,000000,26.3785,26.4058,25.9476,25.9476,334196.9543063,0
+EWD.US,D,20170322,000000,25.8912,26.0186,25.8561,25.9904,1086889.4542873,0
+EWD.US,D,20170323,000000,25.9904,26.2064,25.9738,26.0488,186496.33248261,0
+EWD.US,D,20170324,000000,26.0809,26.2229,26.0809,26.182,268141.86547548,0
+EWD.US,D,20170327,000000,25.9982,26.2628,25.9554,26.256,205440.87562934,0
+EWD.US,D,20170328,000000,26.1402,26.2793,26.1052,26.2054,385871.45938114,0
+EWD.US,D,20170329,000000,26.039,26.2229,26.0196,26.2229,554451.16749873,0
+EWD.US,D,20170330,000000,26.0633,26.1655,26.0565,26.0886,206846.04060393,0
+EWD.US,D,20170331,000000,26.1402,26.292,26.1314,26.1742,367505.63450851,0
+EWD.US,D,20170403,000000,26.1655,26.1976,25.7588,25.9651,586326.92891924,0
+EWD.US,D,20170404,000000,25.6674,25.7734,25.6256,25.7734,245876.11674508,0
+EWD.US,D,20170405,000000,25.824,25.8824,25.646,25.6509,154277.24618901,0
+EWD.US,D,20170406,000000,25.824,25.824,25.6771,25.6888,111635.06344897,0
+EWD.US,D,20170407,000000,25.6012,25.8046,25.5507,25.7413,212546.87816724,0
+EWD.US,D,20170410,000000,25.716,25.7734,25.6771,25.716,319680.68527114,0
+EWD.US,D,20170411,000000,25.8824,25.9242,25.6985,25.8406,399891.24364475,0
+EWD.US,D,20170412,000000,25.9904,26.0633,25.8746,26.0069,567211.75125475,0
+EWD.US,D,20170413,000000,25.8912,25.9388,25.7734,25.8328,374985.79948294,0
+EWD.US,D,20170417,000000,25.933,26.0886,25.933,26.0575,330581.76395107,0
+EWD.US,D,20170418,000000,25.7588,25.8153,25.6392,25.7919,369670.43146277,0
+EWD.US,D,20170419,000000,25.9388,26.0069,25.824,25.824,233181.31979108,0
+EWD.US,D,20170420,000000,26.039,26.1052,25.9087,25.9242,470355.07613029,0
+EWD.US,D,20170421,000000,25.9816,25.9982,25.8912,25.9651,334499.16242812,0
+EWD.US,D,20170424,000000,27.0255,27.0877,26.934,27.0012,657369.47967888,0
+EWD.US,D,20170425,000000,27.3582,27.5489,27.3368,27.5158,434293.62943069,0
+EWD.US,D,20170426,000000,27.3981,27.5917,27.3981,27.5158,1222412.3223042,0
+EWD.US,D,20170427,000000,27.3494,27.4487,27.2405,27.4243,930156.51012886,0
+EWD.US,D,20170428,000000,27.5576,27.5995,27.4409,27.4487,313946.95430681,0
+EWD.US,D,20170501,000000,27.614,27.723,27.5489,27.6559,513774.36546929,0
+EWD.US,D,20170502,000000,27.723,27.8631,27.6646,27.8475,365691.35785881,0
+EWD.US,D,20170503,000000,27.6977,27.8115,27.6646,27.7639,419158.55328894,0
+EWD.US,D,20170504,000000,27.8232,27.9652,27.7716,27.9477,911918.14718515,0
+EWD.US,D,20170505,000000,27.9808,28.2873,27.9477,28.2785,531805.08881909,0
+EWD.US,D,20170508,000000,27.8145,27.9127,27.7804,27.8894,775002.44921906,0
+EWD.US,D,20170509,000000,27.9127,28.009,27.8534,27.9312,1574407.6903157,0
+EWD.US,D,20170510,000000,27.7901,27.8232,27.7133,27.8067,343127.51268171,0
+EWD.US,D,20170511,000000,27.8475,27.939,27.7716,27.8962,379489.11166557,0
+EWD.US,D,20170512,000000,27.8534,28.0217,27.8534,28.0217,660031.78932348,0
+EWD.US,D,20170515,000000,28.0129,28.0966,28.0129,28.0557,214129.87309105,0
+EWD.US,D,20170516,000000,28.261,28.2882,28.153,28.2785,158892.60151884,0
+EWD.US,D,20170517,000000,27.973,28.0382,27.7639,27.7901,415405.62181695,0
+EWD.US,D,20170518,000000,27.4652,27.6559,27.4166,27.5917,411118.17257848,0
+EWD.US,D,20170519,000000,27.8475,28.0868,27.8388,28.0382,950242.04312328,0
+EWD.US,D,20170522,000000,28.0557,28.1209,27.9964,28.0693,149290.81217898,0
+EWD.US,D,20170523,000000,28.2873,28.368,28.2289,28.2697,336454.26395092,0
+EWD.US,D,20170524,000000,28.2542,28.3904,28.1793,28.3174,536461.56090019,0
+EWD.US,D,20170525,000000,28.3602,28.4186,28.261,28.3028,346625.52029584,0
+EWD.US,D,20170526,000000,28.1861,28.2746,28.1793,28.261,354527.13197077,0
+EWD.US,D,20170530,000000,28.0791,28.2785,28.0382,28.2289,234324.36547633,0
+EWD.US,D,20170531,000000,28.4351,28.4701,28.2211,28.2289,462938.64212032,0
+EWD.US,D,20170601,000000,28.3447,28.4779,28.3028,28.4429,230078.03298913,0
+EWD.US,D,20170602,000000,28.6346,28.7824,28.5849,28.7348,136341.09136712,0
+EWD.US,D,20170605,000000,28.4351,28.4779,28.368,28.4779,131226.16750939,0
+EWD.US,D,20170606,000000,28.3174,28.3174,28.2367,28.3028,291377.96953581,0
+EWD.US,D,20170607,000000,28.402,28.4779,28.2873,28.4098,684775.85023656,0
+EWD.US,D,20170608,000000,28.3106,28.368,28.2289,28.3447,259741.71319143,0
+EWD.US,D,20170609,000000,28.4273,28.5441,28.3028,28.4351,353974.11166621,0
+EWD.US,D,20170612,000000,28.1958,28.2075,28.0557,28.1715,287222.0939014,0
+EWD.US,D,20170613,000000,28.4429,28.5344,28.4098,28.4779,274861.37055145,0
+EWD.US,D,20170614,000000,28.7192,28.7192,28.3028,28.4351,250839.93654191,0
+EWD.US,D,20170615,000000,27.7901,27.973,27.7901,27.9215,1097010.342612,0
+EWD.US,D,20170616,000000,28.2123,28.3758,28.2123,28.3515,415296.66242609,0
+EWD.US,D,20170619,000000,28.5694,28.5849,28.4526,28.511,267505.58374961,0
+EWD.US,D,20170620,000000,28.4225,28.4643,28.1501,28.2279,332324.08628605,0
+EWD.US,D,20170621,000000,28.1773,28.2308,28.117,28.2279,257335.35532347,0
+EWD.US,D,20170622,000000,28.2785,28.3622,28.2016,28.2104,224992.91877606,0
+EWD.US,D,20170623,000000,28.1939,28.4312,28.1773,28.404,339457.84263104,0
+EWD.US,D,20170626,000000,28.5742,28.583,28.3534,28.3787,280782.18273405,0
+EWD.US,D,20170627,000000,28.4225,28.5412,28.3281,28.4137,525807.18272787,0
+EWD.US,D,20170628,000000,28.4916,28.8213,28.474,28.761,519942.90607828,0
+EWD.US,D,20170629,000000,28.7863,28.7863,28.4526,28.6015,469597.49998817,0
+EWD.US,D,20170630,000000,28.8038,28.8165,28.5587,28.7513,553895.06343783,0
+EWD.US,D,20170703,000000,28.8038,28.9138,28.7863,28.8038,267565.20303895,0
+EWD.US,D,20170705,000000,28.8213,28.8554,28.6929,28.8466,347912.47461053,0
+EWD.US,D,20170706,000000,28.6929,28.9264,28.6501,28.8466,694471.18018556,0
+EWD.US,D,20170707,000000,28.8554,29.0227,28.7785,28.9478,470479.45430287,0
+EWD.US,D,20170710,000000,28.905,29.0928,28.905,29.085,207551.19288817,0
+EWD.US,D,20170711,000000,28.9566,29.1939,28.905,29.1852,1452373.1725523,0
+EWD.US,D,20170712,000000,29.4157,29.6006,29.3973,29.549,564308.90861523,0
+EWD.US,D,20170713,000000,29.6171,29.6843,29.516,29.6687,311616.6624287,0
+EWD.US,D,20170714,000000,29.7358,29.9382,29.7018,29.9314,244210.88831872,0
+EWD.US,D,20170717,000000,29.5393,29.7358,29.516,29.728,405004.11166493,0
+EWD.US,D,20170718,000000,29.2105,29.228,29.0227,29.1005,1658935.5075724,0
+EWD.US,D,20170719,000000,29.1346,29.3048,29.1181,29.2533,234423.04567938,0
+EWD.US,D,20170720,000000,29.1346,29.2873,29.0723,29.2873,375027.94415299,0
+EWD.US,D,20170721,000000,28.8466,29.0402,28.7367,29.0402,401815.50760409,0
+EWD.US,D,20170724,000000,28.7951,28.8719,28.727,28.8719,240110.52029852,0
+EWD.US,D,20170725,000000,28.9751,28.9819,28.761,28.7688,339669.59390007,0
+EWD.US,D,20170726,000000,28.8972,29.1531,28.8369,29.0324,502681.06597719,0
+EWD.US,D,20170727,000000,29.0324,29.0324,28.7367,28.8466,308803.24872319,0
+EWD.US,D,20170728,000000,28.9819,29.0675,28.905,29.0227,226469.01014658,0
+EWD.US,D,20170731,000000,28.9225,28.9653,28.8398,28.9478,352690.24110787,0
+EWD.US,D,20170801,000000,29.3467,29.3467,29.1044,29.1531,534423.19795608,0
+EWD.US,D,20170802,000000,29.2105,29.228,29.0753,29.1609,519124.68272804,0
+EWD.US,D,20170803,000000,29.1278,29.1696,29.0402,29.0587,248758.40100896,0
+EWD.US,D,20170804,000000,29.3146,29.3146,29.0587,29.1939,245347.76649128,0
+EWD.US,D,20170807,000000,29.085,29.2027,29.0587,29.1852,391662.75379724,0
+EWD.US,D,20170808,000000,29.228,29.2776,29.0587,29.0587,580130.63450316,0
+EWD.US,D,20170809,000000,28.8213,29.0587,28.7688,29.0324,262537.65227765,0
+EWD.US,D,20170810,000000,28.9819,28.9906,28.7455,28.7513,607731.28171058,0
+EWD.US,D,20170811,000000,28.5674,28.6929,28.5159,28.6501,261403.85786144,0
+EWD.US,D,20170814,000000,28.8641,28.9721,28.8466,28.8894,207558.38831965,0
+EWD.US,D,20170815,000000,28.8972,28.9196,28.7863,28.905,166804.49238159,0
+EWD.US,D,20170816,000000,28.9391,29.0227,28.8894,28.9994,167913.61674704,0
+EWD.US,D,20170817,000000,28.7027,28.7562,28.4312,28.4478,287718.57867296,0
+EWD.US,D,20170818,000000,28.474,28.6073,28.404,28.5227,244097.81725274,0
+EWD.US,D,20170821,000000,28.5159,28.583,28.4225,28.5071,248828.29948612,0
+EWD.US,D,20170822,000000,28.6015,28.8291,28.6015,28.8038,143068.81979335,0
+EWD.US,D,20170823,000000,28.7863,28.9653,28.7863,28.9391,262879.94923196,0
+EWD.US,D,20170824,000000,28.9391,28.9478,28.761,28.7863,158171.00253409,0
+EWD.US,D,20170825,000000,29.0675,29.2786,29.0402,29.1774,218439.93654272,0
+EWD.US,D,20170828,000000,29.2027,29.2027,29.1434,29.1852,129990.60913378,0
+EWD.US,D,20170829,000000,28.9566,29.1696,28.9556,29.1005,164446.44669637,0
+EWD.US,D,20170830,000000,29.0675,29.193,29.0675,29.1434,233190.57106012,0
+EWD.US,D,20170831,000000,29.3301,29.4566,29.3039,29.4313,186527.17004606,0
+EWD.US,D,20170901,000000,29.6084,29.6084,29.4566,29.5072,224963.10913139,0
+EWD.US,D,20170905,000000,29.4809,29.516,29.157,29.3117,427724.20049684,0
+EWD.US,D,20170906,000000,29.3048,29.4206,29.262,29.3554,310996.82740333,0
+EWD.US,D,20170907,000000,29.5588,29.7018,29.4741,29.7018,162201.47207713,0
+EWD.US,D,20170908,000000,29.6356,29.6356,29.5393,29.6006,263591.26902889,0
+EWD.US,D,20170911,000000,29.7358,29.7942,29.6843,29.7543,243011.30710048,0
+EWD.US,D,20170912,000000,29.8973,30.0247,29.8885,29.9742,157858.51522445,0
+EWD.US,D,20170913,000000,29.8885,29.8973,29.6716,29.7455,217778.98476609,0
+EWD.US,D,20170914,000000,29.7699,29.9985,29.7631,29.9664,132685.8121794,0
+EWD.US,D,20170915,000000,30.0588,30.0928,29.9129,30.0179,103872.22080957,0
+EWD.US,D,20170918,000000,29.9907,30.1016,29.9907,30.05,166385.10151865,0
+EWD.US,D,20170919,000000,30.1347,30.1775,30.05,30.1775,89504.999997746,0
+EWD.US,D,20170920,000000,30.1775,30.2193,29.9129,30.0928,244599.44161821,0
+EWD.US,D,20170921,000000,30.1249,30.2456,30.1249,30.194,229781.99238,0
+EWD.US,D,20170922,000000,30.2553,30.3545,30.229,30.2962,198935.17765996,0
+EWD.US,D,20170925,000000,30.1512,30.2456,29.9907,30.0841,343706.23095581,0
+EWD.US,D,20170926,000000,29.9664,29.9995,29.7728,29.9226,249582.79187189,0
+EWD.US,D,20170927,000000,29.9382,30.1016,29.9382,30.0247,255409.03552656,0
+EWD.US,D,20170928,000000,30.0928,30.2271,30.0841,30.1687,181985.82486851,0
+EWD.US,D,20170929,000000,30.1853,30.4207,30.1094,30.4149,299029.79694678,0
+EWD.US,D,20171002,000000,30.2456,30.374,30.2281,30.3468,154983.42639204,0
+EWD.US,D,20171003,000000,30.5744,30.6357,30.5433,30.6094,178860.95177215,0
+EWD.US,D,20171004,000000,30.6357,30.7709,30.5666,30.7018,238175.97715136,0
+EWD.US,D,20171005,000000,30.6522,30.7534,30.5929,30.6435,80242.423855847,0
+EWD.US,D,20171006,000000,30.3808,30.6182,30.3215,30.6182,841875.76140012,0
+EWD.US,D,20171009,000000,30.5841,30.5841,30.4907,30.5092,143724.63197608,0
+EWD.US,D,20171010,000000,30.6785,30.8293,30.6435,30.8293,240854.73349647,0
+EWD.US,D,20171011,000000,30.7262,30.8196,30.6522,30.8108,292683.42638857,0
+EWD.US,D,20171012,000000,30.5841,30.6269,30.4878,30.517,340379.88577823,0
+EWD.US,D,20171013,000000,30.5501,30.6435,30.4771,30.5258,281942.70303858,0
+EWD.US,D,20171016,000000,30.4304,30.4937,30.3847,30.4654,259769.46699853,0
+EWD.US,D,20171017,000000,30.2718,30.2787,30.1726,30.2553,398765.67257879,0
+EWD.US,D,20171018,000000,30.4304,30.4703,30.3215,30.4304,160756.21827006,0
+EWD.US,D,20171019,000000,30.3215,30.5335,30.3215,30.4995,238814.3147148,0
+EWD.US,D,20171020,000000,30.7709,30.8507,30.7359,30.7534,277317.06852093,0
+EWD.US,D,20171023,000000,30.6182,30.6785,30.5258,30.5666,182789.6573558,0
+EWD.US,D,20171024,000000,30.3215,30.4149,30.2718,30.339,182928.42639133,0
+EWD.US,D,20171025,000000,30.3808,30.4149,30.2106,30.2962,206866.59897956,0
+EWD.US,D,20171026,000000,30.1853,30.1853,29.9314,30.0082,998715.6091119,0
+EWD.US,D,20171027,000000,29.9907,30.1853,29.9819,30.1687,209486.76395411,0
+EWD.US,D,20171030,000000,30.0588,30.1425,30.05,30.1016,186880.77410697,0
+EWD.US,D,20171031,000000,30.2008,30.2368,30.1249,30.159,157216.06598589,0
+EWD.US,D,20171101,000000,30.2008,30.2271,30.0325,30.0325,204897.10659382,0
+EWD.US,D,20171102,000000,30.0666,30.194,30.05,30.1775,245449.53045067,0
+EWD.US,D,20171103,000000,30.1425,30.1658,30.0082,30.1347,821099.4669844,0
+EWD.US,D,20171106,000000,30.0082,30.2553,30.0082,30.2106,207740.32994401,0
+EWD.US,D,20171107,000000,30.0082,30.0763,29.9819,30.0325,213228.3883195,0
+EWD.US,D,20171108,000000,29.9382,30.0247,29.8633,30.0247,247673.94669427,0
+EWD.US,D,20171109,000000,29.6434,29.7543,29.4819,29.659,326199.74618468,0
+EWD.US,D,20171110,000000,29.6687,29.6687,29.5228,29.6084,135038.71827071,0
+EWD.US,D,20171113,000000,29.262,29.4858,29.1774,29.4313,192489.09897992,0
+EWD.US,D,20171114,000000,29.1774,29.3301,29.1015,29.3117,162967.2715695,0
+EWD.US,D,20171115,000000,29.1346,29.2163,28.9566,29.1531,175879.98730522,0
+EWD.US,D,20171116,000000,29.4391,29.5354,29.3729,29.5072,201346.67512183,0
+EWD.US,D,20171117,000000,29.0324,29.0928,28.9138,29.0753,274992.94415551,0
+EWD.US,D,20171120,000000,28.9566,29.0675,28.9391,28.9391,229688.45177086,0
+EWD.US,D,20171121,000000,29.2192,29.4644,29.2027,29.3729,207395.97715214,0
+EWD.US,D,20171122,000000,29.4245,29.4245,29.2105,29.3729,186965.06344707,0
+EWD.US,D,20171124,000000,29.5928,29.5928,29.4907,29.5072,198917.70304068,0
+EWD.US,D,20171127,000000,29.5393,29.5753,29.3467,29.3554,358883.45176761,0
+EWD.US,D,20171128,000000,29.4741,29.5753,29.406,29.5228,279181.71319094,0
+EWD.US,D,20171129,000000,29.4157,29.4245,29.1609,29.228,499489.37816001,0
+EWD.US,D,20171130,000000,29.3117,29.4391,29.0072,29.0587,459866.19288182,0
+EWD.US,D,20171201,000000,28.9994,29.0402,28.6764,28.9313,471828.08374446,0
+EWD.US,D,20171204,000000,29.1531,29.1531,28.9186,28.9225,388690.01268057,0
+EWD.US,D,20171205,000000,28.8291,29.0928,28.7367,28.9819,571155.87562013,0
+EWD.US,D,20171206,000000,28.6073,28.727,28.5314,28.5742,265920.53298823,0
+EWD.US,D,20171207,000000,28.5742,28.6258,28.4672,28.4828,234990.45684687,0
+EWD.US,D,20171208,000000,28.8116,28.8389,28.653,28.7785,193597.1954266,0
+EWD.US,D,20171211,000000,28.8719,28.9313,28.727,28.8213,171329.39085863,0
+EWD.US,D,20171212,000000,28.9478,29.1093,28.9138,29.085,403764.4416142,0
+EWD.US,D,20171213,000000,28.905,29.0227,28.8641,28.9478,339187.49999146,0
+EWD.US,D,20171214,000000,28.9653,28.9994,28.6715,28.7027,183367.34771112,0
+EWD.US,D,20171215,000000,28.4653,28.474,28.2853,28.4225,346036.52283392,0
+EWD.US,D,20171218,000000,28.9751,29.0675,28.9225,28.9566,325894.45430651,0
+EWD.US,D,20171219,000000,28.9994,29.0597,28.8437,28.9751,468757.69034352,0
+EWD.US,D,20171220,000000,28.9906,29.0149,28.7591,28.8194,297074.69542399,0
+EWD.US,D,20171221,000000,28.8885,29.12,28.8632,29.0334,227682.98222777,0
+EWD.US,D,20171222,000000,29.0149,29.1969,28.9906,29.1453,346011.85278316,0
+EWD.US,D,20171226,000000,29.0684,29.1969,29.0597,29.0762,189568.78172111,0
+EWD.US,D,20171227,000000,29.0334,29.1288,28.9751,29.0947,289381.75126175,0
+EWD.US,D,20171228,000000,29.1969,29.2046,29.0762,29.0947,119740.20304267,0
+EWD.US,D,20171229,000000,29.1288,29.1881,28.9994,29.0237,262553.07105938,0
+EWD.US,D,20180102,000000,29.2474,29.2815,29.1628,29.2474,303474.51775885,0
+EWD.US,D,20180103,000000,29.2815,29.4615,29.2815,29.3515,421815.72333963,0
+EWD.US,D,20180104,000000,29.8545,29.873,29.7699,29.8117,905789.69540866,0
+EWD.US,D,20180105,000000,29.9236,30.0958,29.8594,30.0354,474643.55328754,0
+EWD.US,D,20180108,000000,29.873,29.9489,29.838,29.9138,232581.01522257,0
+EWD.US,D,20180109,000000,29.9673,30.087,29.8895,30.0442,404348.2994822,0
+EWD.US,D,20180110,000000,30.1454,30.1716,30.0607,30.1551,344563.51521975,0
+EWD.US,D,20180111,000000,30.2407,30.5073,30.2057,30.481,291847.72841905,0
+EWD.US,D,20180112,000000,30.446,30.7544,30.4197,30.7544,253298.71826773,0
+EWD.US,D,20180116,000000,30.7194,30.7456,30.4975,30.5919,430882.99491301,0
+EWD.US,D,20180117,000000,30.6931,30.9596,30.6697,30.7972,368540.74872168,0
+EWD.US,D,20180118,000000,30.8575,30.9178,30.7894,30.8643,356777.24618391,0
+EWD.US,D,20180119,000000,30.9596,30.9849,30.8439,30.9762,370194.67004144,0
+EWD.US,D,20180122,000000,31.0112,31.1999,30.9509,31.1902,291228.92131246,0
+EWD.US,D,20180123,000000,31.1834,31.3021,31.1309,31.2603,162878.87055427,0
+EWD.US,D,20180124,000000,31.3964,31.4305,31.1834,31.3186,310655.55836781,0
+EWD.US,D,20180125,000000,31.3877,31.3964,30.9091,31.0112,362917.005067,0
+EWD.US,D,20180126,000000,31.1046,31.3031,31.0618,31.2603,1621384.6065581,0
+EWD.US,D,20180129,000000,31.1406,31.1746,30.9694,31.0618,179577.41116299,0
+EWD.US,D,20180130,000000,31.054,31.1134,30.8312,30.8312,400941.77663965,0
+EWD.US,D,20180131,000000,31.1231,31.1241,30.7232,30.839,467794.53044507,0
+EWD.US,D,20180201,000000,30.9421,31.2174,30.9344,31.1231,590889.86039121,0
+EWD.US,D,20180202,000000,30.7719,30.7719,30.3098,30.3516,457220.32993772,0
+EWD.US,D,20180205,000000,29.873,29.9489,28.6394,28.8379,863376.73855694,0
+EWD.US,D,20180206,000000,28.6394,29.5626,28.6219,29.5626,1684183.2486885,0
+EWD.US,D,20180207,000000,29.3681,29.6492,29.265,29.2718,1314326.7639263,0
+EWD.US,D,20180208,000000,29.1541,29.1541,28.3816,28.4166,830886.28170496,0
+EWD.US,D,20180209,000000,28.5976,28.7338,27.7746,28.5976,651097.11927294,0
+EWD.US,D,20180212,000000,28.6219,28.9906,28.6054,28.9566,685140.76140406,0
+EWD.US,D,20180213,000000,28.8457,28.9653,28.7503,28.9478,307261.37055064,0
+EWD.US,D,20180214,000000,28.691,29.657,28.691,29.6424,334650.26648903,0
+EWD.US,D,20180215,000000,29.8292,29.9061,29.4955,29.8642,183762.06852329,0
+EWD.US,D,20180216,000000,29.7446,30.0792,29.7446,29.8817,150067.91877795,0
+EWD.US,D,20180220,000000,29.5461,29.7621,29.5461,29.5461,299477.9695356,0
+EWD.US,D,20180221,000000,29.7699,29.9839,29.5198,29.5198,255793.47715092,0
+EWD.US,D,20180222,000000,29.5296,29.692,29.4868,29.5811,486671.23095221,0
+EWD.US,D,20180223,000000,29.513,29.7319,29.5033,29.692,389088.84516787,0
+EWD.US,D,20180226,000000,29.8214,29.9236,29.6755,29.9236,198180.6852742,0
+EWD.US,D,20180227,000000,29.6064,29.6833,29.3934,29.4109,247560.87562828,0
+EWD.US,D,20180228,000000,29.4527,29.4527,29.0149,29.0412,216634.91116206,0
+EWD.US,D,20180301,000000,28.9566,29.0412,28.4254,28.6735,547502.43653443,0
+EWD.US,D,20180302,000000,28.3398,28.4945,28.117,28.4604,975523.70555919,0
+EWD.US,D,20180305,000000,28.3991,28.6832,28.3738,28.6647,342786.24364619,0
+EWD.US,D,20180306,000000,28.9653,29.0947,28.9138,29.0334,2882997.6395213,0
+EWD.US,D,20180307,000000,28.7766,29.0412,28.7503,29.0412,969873.23601618,0
+EWD.US,D,20180308,000000,29.265,29.3,29.1453,29.2134,221730.30456294,0
+EWD.US,D,20180309,000000,29.3778,29.5558,29.3428,29.5033,190648.0964419,0
+EWD.US,D,20180312,000000,29.444,29.5325,29.4284,29.513,300428.79440868,0
+EWD.US,D,20180313,000000,29.6833,29.7008,29.1969,29.2387,194251.97969054,0
+EWD.US,D,20180314,000000,29.8292,29.8526,29.513,29.6492,528308.10912375,0
+EWD.US,D,20180315,000000,29.6162,29.8117,29.5558,29.7271,459397.46191736,0
+EWD.US,D,20180316,000000,29.5374,29.7271,29.4702,29.513,281161.48476449,0
+EWD.US,D,20180319,000000,29.3,29.3253,29.0412,29.2046,277802.2461859,0
+EWD.US,D,20180320,000000,29.12,29.1716,29.0149,29.0509,231809.04821751,0
+EWD.US,D,20180321,000000,28.9478,29.1716,28.9225,29.0684,219700.16496909,0
+EWD.US,D,20180322,000000,28.3991,28.5198,28.1695,28.2016,623864.46698936,0
+EWD.US,D,20180323,000000,28.4604,28.5363,28.0577,28.0654,415449.82232456,0
+EWD.US,D,20180326,000000,28.5791,28.6462,28.2289,28.6054,348988.70557497,0
+EWD.US,D,20180327,000000,28.5888,28.6647,28.1014,28.2454,382706.49745229,0
+EWD.US,D,20180328,000000,28.1433,28.403,28.0314,28.0839,1990565.7486808,0
+EWD.US,D,20180329,000000,28.6647,28.8029,28.4945,28.6647,280925.0634447,0
+EWD.US,D,20180402,000000,28.6394,28.6647,28.0246,28.2454,354215.67257991,0
+EWD.US,D,20180403,000000,28.0411,28.1345,27.7493,28.0236,294853.36293674,0
+EWD.US,D,20180404,000000,27.4409,27.9254,27.4156,27.9205,215319.17512148,0
+EWD.US,D,20180405,000000,28.0577,28.1608,28.0149,28.0742,333343.78171749,0
+EWD.US,D,20180406,000000,28.1433,28.3057,27.8826,27.938,206002.11928415,0
+EWD.US,D,20180409,000000,28.1258,28.3301,28.0499,28.1258,217679.27664426,0
+EWD.US,D,20180410,000000,28.5791,28.6832,28.5198,28.5888,202343.75634008,0
+EWD.US,D,20180411,000000,28.297,28.3816,28.1433,28.2114,260728.51522186,0
+EWD.US,D,20180412,000000,28.0499,28.2162,28.0489,28.1948,249928.17258254,0
+EWD.US,D,20180413,000000,28.3816,28.3816,28.0616,28.1861,253201.06598347,0
+EWD.US,D,20180416,000000,28.5023,28.5023,28.2289,28.3651,248845.77410541,0
+EWD.US,D,20180417,000000,28.6832,28.8097,28.6268,28.7435,301309.72080459,0
+EWD.US,D,20180418,000000,28.8885,29.0149,28.871,28.9138,323559.02283449,0
+EWD.US,D,20180419,000000,29.0684,29.1365,28.9138,29.0149,258275.90100872,0
+EWD.US,D,20180420,000000,29.1716,29.2046,29.086,29.1015,306052.53806336,0
+EWD.US,D,20180423,000000,29.2046,29.2387,29.0509,29.1365,199256.91623864,0
+EWD.US,D,20180424,000000,29.0684,29.1288,28.7474,28.8632,332242.88070229,0
+EWD.US,D,20180425,000000,28.4254,28.6083,28.3816,28.5976,229523.98476579,0
+EWD.US,D,20180426,000000,28.7435,28.7795,28.474,28.5713,303644.12435783,0
+EWD.US,D,20180427,000000,28.5023,28.6735,28.4867,28.6462,201515.25380203,0
+EWD.US,D,20180430,000000,28.297,28.3485,28.0742,28.1258,850244.04820194,0
+EWD.US,D,20180501,000000,27.8592,27.9652,27.724,27.9302,143764.72080856,0
+EWD.US,D,20180502,000000,28.1258,28.1695,27.8592,27.8689,1277916.8527597,0
+EWD.US,D,20180503,000000,27.973,28.0839,27.6977,28.0236,249346.3705521,0
+EWD.US,D,20180504,000000,27.8008,28.2289,27.8008,28.1608,101633.41370302,0
+EWD.US,D,20180507,000000,28.2552,28.4692,28.2552,28.3398,264025.05075477,0
+EWD.US,D,20180508,000000,28.477,28.6462,28.4342,28.5976,195851.42131486,0
+EWD.US,D,20180509,000000,29.1365,29.3515,29.0684,29.2474,471122.93146022,0
+EWD.US,D,20180510,000000,29.4868,29.5374,29.3515,29.4955,544386.8147071,0
+EWD.US,D,20180511,000000,29.4196,29.4527,29.2222,29.2903,2551927.6141489,0
+EWD.US,D,20180514,000000,29.2474,29.265,29.1112,29.1365,274484.12435857,0
+EWD.US,D,20180515,000000,28.8963,29.2046,28.7338,29.1288,212193.27410633,0
+EWD.US,D,20180516,000000,28.9566,29.0597,28.8282,29.0334,325908.84516946,0
+EWD.US,D,20180517,000000,28.9994,29.12,28.9566,29.0947,216589.68273566,0
+EWD.US,D,20180518,000000,29.2222,29.2387,29.1112,29.1453,323216.72588018,0
+EWD.US,D,20180521,000000,29.4109,29.478,29.3554,29.4362,342031.75126042,0
+EWD.US,D,20180522,000000,29.4615,29.4955,29.3331,29.3331,192149.88578196,0
+EWD.US,D,20180523,000000,28.7085,28.8632,28.6219,28.8632,145593.38832121,0
+EWD.US,D,20180524,000000,28.8097,28.8282,28.512,28.7435,159404.50507213,0
+EWD.US,D,20180525,000000,28.5888,28.6219,28.4945,28.5626,228362.43654247,0
+EWD.US,D,20180529,000000,27.7162,27.8436,27.3893,27.5693,335753.2233418,0
+EWD.US,D,20180530,000000,27.8096,28.1433,27.6462,28.0577,346015.96445829,0
+EWD.US,D,20180531,000000,27.9555,27.9555,27.579,27.7493,601207.08120313,0
+EWD.US,D,20180601,000000,28.0149,28.1131,27.904,28.0742,378800.40608183,0
+EWD.US,D,20180604,000000,28.2882,28.3213,28.1511,28.1511,166034.58121409,0
+EWD.US,D,20180605,000000,28.2211,28.2211,28.0314,28.0839,266955.6472014,0
+EWD.US,D,20180606,000000,28.2016,28.3485,28.0577,28.3398,253402.53806468,0
+EWD.US,D,20180607,000000,28.4517,28.4517,28.0791,28.1092,236473.74364887,0
+EWD.US,D,20180608,000000,28.2114,28.3232,28.1258,28.2717,191172.33502057,0
+EWD.US,D,20180611,000000,28.3651,28.6832,28.3651,28.6054,196177.27156866,0
+EWD.US,D,20180612,000000,28.8963,28.9225,28.6394,28.6647,340114.68273255,0
+EWD.US,D,20180613,000000,28.7766,28.871,28.6219,28.7085,245960.40608518,0
+EWD.US,D,20180614,000000,28.6307,28.8194,28.6307,28.6647,200878.97207616,0
+EWD.US,D,20180615,000000,28.2114,28.2552,28.0917,28.2552,208049.7334973,0
+EWD.US,D,20180618,000000,27.8008,27.9507,27.7668,27.9205,295204.91116008,0
+EWD.US,D,20180619,000000,27.5537,27.759,27.4098,27.759,172985.36801595,0
+EWD.US,D,20180620,000000,27.9205,27.939,27.724,27.832,156416.34517373,0
+EWD.US,D,20180621,000000,27.4545,27.5177,27.3747,27.4195,343252.91877308,0
+EWD.US,D,20180622,000000,27.7502,27.8359,27.5362,27.7152,163857.44923445,0
+EWD.US,D,20180625,000000,27.4633,27.5265,27.1938,27.3562,337930.35532144,0
+EWD.US,D,20180626,000000,27.3387,27.3747,27.15,27.1938,289652.09390133,0
+EWD.US,D,20180627,000000,27.3203,27.4895,26.9438,26.9438,295441.33247987,0
+EWD.US,D,20180628,000000,26.8105,26.97,26.7025,26.9185,263366.1548157,0
+EWD.US,D,20180629,000000,27.3203,27.544,27.2667,27.33,273675.15227737,0
+EWD.US,D,20180702,000000,26.899,27.185,26.899,27.1588,140184.4796919,0
+EWD.US,D,20180703,000000,27.581,27.6384,27.4633,27.4633,137051.38324528,0
+EWD.US,D,20180705,000000,27.7405,27.7405,27.5187,27.6335,102477.3350228,0
+EWD.US,D,20180706,000000,27.3747,27.759,27.365,27.7152,110031.51014951,0
+EWD.US,D,20180709,000000,27.8047,27.9672,27.724,27.9672,113881.06598698,0
+EWD.US,D,20180710,000000,28.0188,28.1092,27.9477,28.0635,178378.85786353,0
+EWD.US,D,20180711,000000,27.5985,27.7318,27.3562,27.4,296801.26902806,0
+EWD.US,D,20180712,000000,27.4273,27.5985,27.3845,27.5712,93351.472078867,0
+EWD.US,D,20180713,000000,27.4457,27.6072,27.365,27.5907,161999.99999592,0
+EWD.US,D,20180716,000000,27.8135,27.8709,27.7765,27.8232,125051.45938771,0
+EWD.US,D,20180717,000000,27.7678,27.8903,27.7678,27.8232,127094.96192573,0
+EWD.US,D,20180718,000000,27.8757,28.0149,27.866,27.9117,98336.878170112,0
+EWD.US,D,20180719,000000,27.9828,28.117,27.9254,28.0188,224571.47207556,0
+EWD.US,D,20180720,000000,27.9672,28.1725,27.9672,28.1267,269081.38324195,0
+EWD.US,D,20180723,000000,28.3057,28.3057,28.1627,28.1987,80817.030454817,0
+EWD.US,D,20180724,000000,28.6277,28.7523,28.5198,28.5285,106917.94415974,0
+EWD.US,D,20180725,000000,28.691,28.9692,28.5334,28.905,294197.55075401,0
+EWD.US,D,20180726,000000,28.7795,28.8252,28.6949,28.727,208216.25633993,0
+EWD.US,D,20180727,000000,28.7192,28.798,28.6015,28.6637,203845.54568015,0
+EWD.US,D,20180730,000000,29.013,29.0266,28.905,28.9147,253455.98984133,0
+EWD.US,D,20180731,000000,29.1395,29.1852,28.9371,28.9595,310702.84263177,0
+EWD.US,D,20180801,000000,28.9858,29.0402,28.8885,28.9147,69358.819795207,0
+EWD.US,D,20180802,000000,28.439,28.6015,28.3855,28.5927,185845.6598938,0
+EWD.US,D,20180803,000000,28.5198,28.619,28.5023,28.583,107574.78426125,0
+EWD.US,D,20180806,000000,28.3855,28.5023,28.3057,28.4128,55240.355328558,0
+EWD.US,D,20180807,000000,28.6725,28.7095,28.6015,28.6015,85856.916241492,0
+EWD.US,D,20180808,000000,28.6015,28.6365,28.4945,28.5742,192693.65481748,0
+EWD.US,D,20180809,000000,28.6015,28.6277,28.5237,28.548,96776.497459492,0
+EWD.US,D,20180810,000000,27.903,28.0372,27.796,27.8933,134264.69542809,0
+EWD.US,D,20180813,000000,27.8757,27.9672,27.7269,27.7678,377021.07867071,0
+EWD.US,D,20180814,000000,27.8047,27.8232,27.6705,27.724,329070.72334197,0
+EWD.US,D,20180815,000000,27.3845,27.3845,27.1237,27.2473,183560.59644208,0
+EWD.US,D,20180816,000000,27.4993,27.581,27.4273,27.4457,185184.70811716,0
+EWD.US,D,20180817,000000,27.5537,27.9575,27.5537,27.8757,281324.92385078,0
+EWD.US,D,20180820,000000,27.8845,27.9477,27.8757,27.9302,152820.68527534,0
+EWD.US,D,20180821,000000,28.2065,28.3417,28.153,28.2425,187468.7436501,0
+EWD.US,D,20180822,000000,28.4487,28.5567,28.403,28.477,126150.30456535,0
+EWD.US,D,20180823,000000,28.3758,28.439,28.2065,28.2337,146199.86040241,0
+EWD.US,D,20180824,000000,28.2697,28.3943,28.1987,28.3417,115731.31979404,0
+EWD.US,D,20180827,000000,28.5655,28.798,28.5635,28.762,173369.8096403,0
+EWD.US,D,20180828,000000,28.7708,28.7892,28.6443,28.691,134814.6319763,0
+EWD.US,D,20180829,000000,28.6997,28.8252,28.6277,28.8155,109741.63705307,0
+EWD.US,D,20180830,000000,28.8252,28.87,28.727,28.7523,87040.050759229,0
+EWD.US,D,20180831,000000,28.619,28.727,28.3875,28.548,164406.35786388,0
+EWD.US,D,20180904,000000,28.3495,28.512,28.2746,28.5023,173935.16497024,0
+EWD.US,D,20180905,000000,28.5198,28.5567,28.3135,28.439,308590.46953538,0
+EWD.US,D,20180906,000000,28.3495,28.4312,28.1355,28.2785,320543.10912898,0
+EWD.US,D,20180907,000000,27.939,28.0723,27.9117,28.047,218742.14466454,0
+EWD.US,D,20180910,000000,28.3417,28.3417,28.1812,28.2162,174037.95684841,0
+EWD.US,D,20180911,000000,28.011,28.2065,27.9672,28.2065,118334.0101493,0
+EWD.US,D,20180912,000000,28.1987,28.4225,28.189,28.332,202863.88324362,0
+EWD.US,D,20180913,000000,28.619,28.6443,28.4312,28.5655,121520.55837257,0
+EWD.US,D,20180914,000000,28.3583,28.4945,28.3223,28.4128,239068.21065388,0
+EWD.US,D,20180917,000000,28.8885,28.8963,28.7357,28.7708,910581.85276894,0
+EWD.US,D,20180918,000000,28.6093,28.762,28.6093,28.762,166825.05075722,0
+EWD.US,D,20180919,000000,28.8885,28.9858,28.8885,28.977,203402.51268523,0
+EWD.US,D,20180920,000000,29.515,29.6132,29.4342,29.587,261056.42131322,0
+EWD.US,D,20180921,000000,29.73,29.801,29.6765,29.7387,247626.66243031,0
+EWD.US,D,20180924,000000,29.73,29.73,29.6045,29.6667,336179.8096362,0
+EWD.US,D,20180925,000000,29.7485,29.766,29.622,29.657,220656.12943607,0
+EWD.US,D,20180926,000000,29.4965,29.73,29.4965,29.6045,186271.21826942,0
+EWD.US,D,20180927,000000,29.7835,29.9566,29.7387,29.7835,262067.89339441,0
+EWD.US,D,20180928,000000,29.3632,29.5315,29.3097,29.3982,391624.72080232,0
+EWD.US,D,20181001,000000,29.3905,29.4342,29.2552,29.3097,308118.65481457,0
+EWD.US,D,20181002,000000,28.941,29.0587,28.8622,29.0052,419904.82232445,0
+EWD.US,D,20181003,000000,29.2455,29.2455,29.0402,29.086,425620.0507507,0
+EWD.US,D,20181004,000000,28.8622,28.8787,28.6365,28.7095,612713.60404548,0
+EWD.US,D,20181005,000000,28.5655,28.5655,28.2425,28.3583,116991.5482204,0
+EWD.US,D,20181008,000000,27.9759,28.1725,27.9477,28.153,325581.96699688,0
+EWD.US,D,20181009,000000,27.832,28.1627,27.7678,28.0635,179257.72842188,0
+EWD.US,D,20181010,000000,27.8757,27.8757,27.2473,27.294,340768.43907771,0
+EWD.US,D,20181011,000000,27.365,27.4,26.8815,27.079,587572.76648266,0
+EWD.US,D,20181012,000000,27.257,27.2667,26.8455,27.15,289787.77918052,0
+EWD.US,D,20181015,000000,26.9603,27.1588,26.9185,27.0333,158507.1319757,0
+EWD.US,D,20181016,000000,27.4457,27.5362,27.4195,27.508,193895.29187329,0
+EWD.US,D,20181017,000000,27.3913,27.4098,27.2132,27.2745,132285.95177332,0
+EWD.US,D,20181018,000000,27.1043,27.1763,26.7745,26.8718,220185.34263405,0
+EWD.US,D,20181019,000000,26.6315,26.9136,26.5799,26.7745,388824.67004097,0
+EWD.US,D,20181022,000000,26.8912,26.899,26.612,26.6577,228699.59390287,0
+EWD.US,D,20181023,000000,26.2093,26.5634,26.074,26.4262,264684.97461262,0
+EWD.US,D,20181024,000000,26.2278,26.2453,25.6275,25.645,313384.68273322,0
+EWD.US,D,20181025,000000,25.8143,26.0458,25.7443,25.9398,211476.81471549,0
+EWD.US,D,20181026,000000,25.4835,25.824,25.3473,25.6275,269043.35024703,0
+EWD.US,D,20181029,000000,25.9768,26.039,25.4125,25.6275,306297.1827334,0
+EWD.US,D,20181030,000000,25.7073,26.0488,25.6878,26.0488,182136.92892942,0
+EWD.US,D,20181031,000000,26.29,26.4875,26.2715,26.2988,265843.4390796,0
+EWD.US,D,20181101,000000,26.6315,26.7113,26.4963,26.685,422538.35024317,0
+EWD.US,D,20181102,000000,26.97,27.043,26.6762,26.8192,511287.82993636,0
+EWD.US,D,20181105,000000,26.721,26.8017,26.6519,26.7745,208741.52283738,0
+EWD.US,D,20181106,000000,26.6033,26.756,26.576,26.756,248354.42892776,0
+EWD.US,D,20181107,000000,26.9087,27.079,26.8368,27.0605,1903384.8730485,0
+EWD.US,D,20181108,000000,27.0158,27.043,26.7472,26.8105,258784.72080567,0
+EWD.US,D,20181109,000000,26.5848,26.6315,26.4077,26.5848,428476.63704505,0
+EWD.US,D,20181112,000000,26.3348,26.3348,26.0838,26.0838,168286.7512648,0
+EWD.US,D,20181113,000000,26.1655,26.4077,26.0925,26.2453,545999.61927559,0
+EWD.US,D,20181114,000000,26.1752,26.1752,25.8688,25.9943,547440.76140753,0
+EWD.US,D,20181115,000000,25.8688,26.1558,25.7258,26.1013,514995.53298195,0
+EWD.US,D,20181116,000000,26.0925,26.3163,26.0488,26.2715,321598.78171779,0
+EWD.US,D,20181119,000000,26.184,26.184,25.8016,25.8143,298387.34770822,0
+EWD.US,D,20181120,000000,25.2063,25.358,25.036,25.1528,420573.99745134,0
+EWD.US,D,20181121,000000,25.4933,25.7209,25.4485,25.5652,193861.37055349,0
+EWD.US,D,20181123,000000,25.288,25.4125,25.288,25.3862,101628.27410912,0
+EWD.US,D,20181126,000000,25.7258,25.896,25.716,25.896,265702.61420651,0
+EWD.US,D,20181127,000000,25.7705,25.8143,25.6635,25.7705,1434708.3882887,0
+EWD.US,D,20181128,000000,25.8688,26.2628,25.7627,26.2453,473772.90607944,0
+EWD.US,D,20181129,000000,26.1383,26.254,26.074,26.1752,360280.39339194,0
+EWD.US,D,20181130,000000,26.0488,26.1655,25.9943,26.1198,376926.51014279,0
+EWD.US,D,20181203,000000,26.7113,26.7278,26.5313,26.6402,366101.49745271,0
+EWD.US,D,20181204,000000,26.5225,26.5507,25.8873,25.9485,372731.57359467,0
+EWD.US,D,20181206,000000,25.251,25.5477,25.0535,25.54,608252.4365329,0
+EWD.US,D,20181207,000000,25.4388,25.6372,25.1158,25.1703,958557.90606723,0
+EWD.US,D,20181210,000000,25.1158,25.1965,24.8395,25.1158,590059.3020156,0
+EWD.US,D,20181211,000000,25.4757,25.503,25.2471,25.3765,2004844.5684774,0
+EWD.US,D,20181212,000000,25.6878,25.9485,25.6878,25.824,858474.59388701,0
+EWD.US,D,20181213,000000,25.8143,25.8513,25.681,25.7345,640443.7690194,0
+EWD.US,D,20181214,000000,25.5205,25.6976,25.4485,25.467,593367.14465511,0
+EWD.US,D,20181217,000000,25.2967,25.4125,24.9825,25.0535,1678906.9415821,0
+EWD.US,D,20181218,000000,25.2792,25.4174,25.1255,25.1878,693487.46191147,0
+EWD.US,D,20181219,000000,25.288,25.4388,24.8113,24.9193,499893.35024122,0
+EWD.US,D,20181220,000000,25.072,25.1703,24.8201,24.8668,997450.24109163,0
+EWD.US,D,20181221,000000,24.6955,24.8298,24.319,24.3735,900257.43652555,0
+EWD.US,D,20181224,000000,24.1225,24.3375,23.9426,24.0136,423178.74364416,0
+EWD.US,D,20181226,000000,23.961,24.5525,23.8083,24.5243,669246.05328264,0
+EWD.US,D,20181227,000000,24.3998,24.7578,24.248,24.7306,882485.74870874,0
+EWD.US,D,20181228,000000,25.072,25.107,24.8298,24.9368,449082.296943,0
+EWD.US,D,20181231,000000,25.1965,25.3493,25.1158,25.3143,565388.22333601,0
+EWD.US,D,20190102,000000,24.677,24.9553,24.644,24.893,407817.52537044,0
+EWD.US,D,20190103,000000,24.6955,24.6955,24.4796,24.5331,340515.57105741,0
+EWD.US,D,20190104,000000,25.0905,25.573,25.0458,25.54,433137.22080127,0
+EWD.US,D,20190107,000000,25.6538,25.8882,25.5828,25.8065,216971.04060367,0
+EWD.US,D,20190108,000000,26.112,26.113,25.8513,26.0303,1249122.7918467,0
+EWD.US,D,20190109,000000,26.3095,26.399,26.2102,26.362,461805.87562289,0
+EWD.US,D,20190110,000000,26.2287,26.3902,26.2025,26.3902,419994.25125846,0
+EWD.US,D,20190111,000000,26.1849,26.2287,26.0604,26.112,524494.53044364,0
+EWD.US,D,20190114,000000,25.933,26.004,25.9067,25.933,246749.84770952,0
+EWD.US,D,20190115,000000,25.8795,25.9855,25.7355,25.933,510230.10150999,0
+EWD.US,D,20190116,000000,25.9768,26.075,25.9495,26.0215,754777.11927033,0
+EWD.US,D,20190117,000000,25.9495,26.2637,25.9495,26.1849,222121.94161877,0
+EWD.US,D,20190118,000000,26.4885,26.5517,26.399,26.506,378783.95938132,0
+EWD.US,D,20190122,000000,26.2813,26.3357,26.0935,26.1567,557039.46699105,0
+EWD.US,D,20190123,000000,26.255,26.2637,26.0497,26.1665,361618.74364571,0
+EWD.US,D,20190124,000000,26.075,26.255,26.0585,26.1849,382431.01521879,0
+EWD.US,D,20190125,000000,26.399,26.542,26.3717,26.4175,241052.09390256,0
+EWD.US,D,20190128,000000,26.291,26.3173,26.1665,26.291,492865.46953073,0
+EWD.US,D,20190129,000000,26.3902,26.5157,26.362,26.4437,320483.48983964,0
+EWD.US,D,20190130,000000,26.4525,26.7482,26.3902,26.6772,346349.01014356,0
+EWD.US,D,20190131,000000,26.6587,26.8115,26.5955,26.7288,762568.74363562,0
+EWD.US,D,20190201,000000,26.8377,26.9194,26.7482,26.7755,534575.32993578,0
+EWD.US,D,20190204,000000,26.686,26.936,26.6325,26.9292,432240.87562363,0
+EWD.US,D,20190205,000000,26.9807,26.9895,26.865,26.9447,526255.3553167,0
+EWD.US,D,20190206,000000,26.9194,26.9457,26.8027,26.8377,407373.46445675,0
+EWD.US,D,20190207,000000,26.6227,26.6325,26.291,26.3455,526188.54059588,0
+EWD.US,D,20190208,000000,26.2725,26.4038,26.2102,26.362,319466.87816454,0
+EWD.US,D,20190211,000000,26.4787,26.5196,26.3455,26.3805,345257.3603974,0
+EWD.US,D,20190212,000000,26.5858,26.6636,26.5517,26.6412,285241.29440906,0
+EWD.US,D,20190213,000000,26.9545,27.0177,26.8115,26.829,422281.37054774,0
+EWD.US,D,20190214,000000,26.7025,26.8883,26.6587,26.7755,513920.3299363,0
+EWD.US,D,20190215,000000,27.1335,27.2055,27.0255,27.1782,350934.55582873,0
+EWD.US,D,20190219,000000,26.9194,27.259,26.9194,27.223,308820.72334248,0
+EWD.US,D,20190220,000000,27.044,27.259,27.0352,27.152,522916.67511373,0
+EWD.US,D,20190221,000000,26.9,26.936,26.6772,26.7482,416653.51521793,0
+EWD.US,D,20190222,000000,27.0722,27.0936,26.9807,27.0352,330196.29440793,0
+EWD.US,D,20190225,000000,27.1062,27.1432,26.9428,26.9807,358500.03806204,0
+EWD.US,D,20190226,000000,27.0352,27.1062,26.9447,27.0352,386651.64973646,0
+EWD.US,D,20190227,000000,27.1062,27.152,26.9545,26.9545,531964.41623026,0
+EWD.US,D,20190228,000000,27.0722,27.152,27.0255,27.0352,435070.73602965,0
+EWD.US,D,20190301,000000,27.223,27.3057,27.1432,27.2055,270452.62689674,0
+EWD.US,D,20190304,000000,27.2055,27.2055,26.9447,27.0352,435250.62181645,0
+EWD.US,D,20190305,000000,26.9992,27.2142,26.9992,27.1685,389791.94161455,0
+EWD.US,D,20190306,000000,27.1432,27.1432,26.8922,26.9194,345258.38831618,0
+EWD.US,D,20190307,000000,26.5692,26.5955,26.1616,26.1665,560132.47460518,0
+EWD.US,D,20190308,000000,26.0585,26.3717,26.04,26.362,316889.88577882,0
+EWD.US,D,20190311,000000,26.4787,26.7482,26.4787,26.722,238342.499994,0
+EWD.US,D,20190312,000000,26.6412,26.686,26.6042,26.6587,226948.02029885,0
+EWD.US,D,20190313,000000,26.8377,26.9895,26.8377,26.9545,235770.64720218,0
+EWD.US,D,20190314,000000,27.0809,27.223,27.0624,27.1782,267722.47461255,0
+EWD.US,D,20190315,000000,27.3767,27.6092,27.3582,27.6004,495522.63958143,0
+EWD.US,D,20190318,000000,27.6724,27.7376,27.5829,27.7084,757195.81216367,0
+EWD.US,D,20190319,000000,28.0392,28.0489,27.7882,27.868,320463.95938279,0
+EWD.US,D,20190320,000000,28.0129,28.2941,27.8777,28.1647,291106.59897744,0
+EWD.US,D,20190321,000000,27.9224,28.0654,27.8777,28.0567,1239414.0989536,0
+EWD.US,D,20190322,000000,27.4195,27.4652,27.0984,27.152,529772.89338767,0
+EWD.US,D,20190325,000000,27.2405,27.3222,27.1247,27.2317,302942.05582993,0
+EWD.US,D,20190326,000000,27.2677,27.3096,27.2142,27.259,253352.17004438,0
+EWD.US,D,20190327,000000,27.3319,27.3854,26.9895,27.2055,297258.69288591,0
+EWD.US,D,20190328,000000,27.0722,27.1208,26.8552,27.0897,1124448.5786519,0
+EWD.US,D,20190329,000000,27.2405,27.259,27.044,27.0897,642308.41368941,0
+EWD.US,D,20190401,000000,27.546,27.6899,27.4769,27.6724,555164.54313323,0
+EWD.US,D,20190402,000000,27.7425,27.8154,27.6355,27.7687,221099.16243098,0
+EWD.US,D,20190403,000000,28.2094,28.3972,28.2094,28.2989,227500.01268463,0
+EWD.US,D,20190404,000000,28.2727,28.3515,28.2192,28.2279,953904.51774247,0
+EWD.US,D,20190405,000000,28.3612,28.4614,28.3447,28.4157,485080.01267814,0
+EWD.US,D,20190408,000000,28.4789,28.5772,28.4332,28.5596,311573.48983987,0
+EWD.US,D,20190409,000000,28.5149,28.5149,28.3661,28.3884,192555.91370073,0
+EWD.US,D,20190410,000000,28.4244,28.6754,28.4244,28.6219,315301.75126109,0
+EWD.US,D,20190411,000000,28.6929,28.7172,28.5149,28.6044,511927.19541858,0
+EWD.US,D,20190412,000000,28.9079,28.9439,28.8486,28.9352,249593.0710597,0
+EWD.US,D,20190415,000000,28.8992,28.9225,28.8009,28.9079,227687.0939029,0
+EWD.US,D,20190416,000000,29.0072,29.0607,28.9624,28.9624,128068.401012,0
+EWD.US,D,20190417,000000,29.2941,29.3389,29.1735,29.2747,249020.5202983,0
+EWD.US,D,20190418,000000,29.3107,29.3759,29.2669,29.3029,544615.01267664,0
+EWD.US,D,20190422,000000,29.2581,29.3564,29.2581,29.2669,111320.52030176,0
+EWD.US,D,20190423,000000,28.9984,29.2037,28.9264,29.2037,402063.23603048,0
+EWD.US,D,20190424,000000,29.1249,29.2358,29.0237,29.0607,395484.5558276,0
+EWD.US,D,20190425,000000,28.8914,28.9624,28.8466,28.9079,270971.7258815,0
+EWD.US,D,20190426,000000,29.0149,29.1015,28.9624,28.9624,180803.71826956,0
+EWD.US,D,20190429,000000,28.9352,29.1288,28.9352,29.0694,272278.21065304,0
+EWD.US,D,20190430,000000,28.8651,28.9984,28.7659,28.8729,901710.91368287,0
+EWD.US,D,20190501,000000,28.8282,28.9799,28.6044,28.6044,184368.54060449,0
+EWD.US,D,20190502,000000,28.4517,28.4701,28.2766,28.3447,553280.36800637,0
+EWD.US,D,20190503,000000,28.4789,28.7027,28.4789,28.7027,184664.58121362,0
+EWD.US,D,20190506,000000,27.8067,28.2552,27.7969,28.2279,168298.0583714,0
+EWD.US,D,20190507,000000,27.6812,27.6987,27.3669,27.474,489910.20303335,0
+EWD.US,D,20190508,000000,27.474,27.6812,27.4477,27.5557,348912.63958512,0
+EWD.US,D,20190509,000000,27.1432,27.3767,27.044,27.2765,292164.32740381,0
+EWD.US,D,20190510,000000,27.2765,27.5926,27.1432,27.51,430817.20811098,0
+EWD.US,D,20190513,000000,26.8377,26.936,26.7122,26.7755,684564.09896753,0
+EWD.US,D,20190514,000000,27.0984,27.2765,27.0537,27.1597,301676.68780966,0
+EWD.US,D,20190515,000000,26.8727,27.2959,26.8465,27.259,232291.14212613,0
+EWD.US,D,20190516,000000,27.3057,27.5644,27.2765,27.4652,195463.89593416,0
+EWD.US,D,20190517,000000,27.1247,27.3494,27.1247,27.2317,297002.74110927,0
+EWD.US,D,20190520,000000,26.9622,27.1247,26.9146,27.0177,279012.10659196,0
+EWD.US,D,20190521,000000,27.2055,27.3134,27.1568,27.2677,339878.26141276,0
+EWD.US,D,20190522,000000,27.1335,27.2317,27.1062,27.1432,539143.40100165,0
+EWD.US,D,20190523,000000,26.649,26.649,26.5371,26.613,478661.6878052,0
+EWD.US,D,20190524,000000,27.0255,27.1062,26.9292,27.0722,325984.9111593,0
+EWD.US,D,20190528,000000,26.8552,26.9097,26.6042,26.6227,474116.23095253,0
+EWD.US,D,20190529,000000,26.2637,26.5323,26.2287,26.5157,542848.0202909,0
+EWD.US,D,20190530,000000,26.5955,26.7385,26.5955,26.7288,230462.47461349,0
+EWD.US,D,20190531,000000,25.9855,26.1567,25.9067,26.1567,574205.71064544,0
+EWD.US,D,20190603,000000,26.075,26.291,25.969,26.1762,556877.05582354,0
+EWD.US,D,20190604,000000,26.5517,26.7025,26.5323,26.6772,213522.37309107,0
+EWD.US,D,20190605,000000,26.865,26.8825,26.722,26.7842,302646.0152208,0
+EWD.US,D,20190606,000000,26.8202,26.9292,26.757,26.865,360453.08374727,0
+EWD.US,D,20190607,000000,27.259,27.474,27.259,27.3407,962278.97205698,0
+EWD.US,D,20190610,000000,27.51,27.5187,27.3854,27.4117,283182.37308931,0
+EWD.US,D,20190611,000000,27.7337,27.7425,27.51,27.51,382505.02537108,0
+EWD.US,D,20190612,000000,27.6442,27.6987,27.5187,27.5187,223029.59390301,0
+EWD.US,D,20190613,000000,27.6724,27.6812,27.5333,27.6004,561924.13704169,0
+EWD.US,D,20190614,000000,27.5596,27.5732,27.4243,27.4915,213126.62436011,0
+EWD.US,D,20190617,000000,27.4088,27.5012,27.3446,27.4185,383993.45176698,0
+EWD.US,D,20190618,000000,27.3991,27.7152,27.3991,27.6403,332969.61928095,0
+EWD.US,D,20190619,000000,27.7055,27.8991,27.6491,27.8709,562395.95176249,0
+EWD.US,D,20190620,000000,28.3699,28.4079,28.2464,28.3515,355977.52537175,0
+EWD.US,D,20190621,000000,28.3515,28.474,28.297,28.3515,461974.45430309,0
+EWD.US,D,20190624,000000,28.4925,28.51,28.3797,28.4264,190511.38324393,0
+EWD.US,D,20190625,000000,28.5188,28.5373,28.2697,28.2697,312903.61674339,0
+EWD.US,D,20190626,000000,28.4546,28.5003,28.3982,28.4079,322792.19542334,0
+EWD.US,D,20190627,000000,28.5373,28.5937,28.4877,28.5373,471258.6167394,0
+EWD.US,D,20190628,000000,28.5937,28.6851,28.4692,28.5275,482448.54059699,0
+EWD.US,D,20190701,000000,28.834,28.8661,28.6569,28.7678,600894.5938935,0
+EWD.US,D,20190702,000000,28.8622,28.9352,28.8243,28.8622,528914.58120495,0
+EWD.US,D,20190703,000000,29.0558,29.0743,28.9536,29.0266,381452.43653862,0
+EWD.US,D,20190705,000000,28.3612,28.5003,28.224,28.4925,547837.53805727,0
+EWD.US,D,20190708,000000,28.4264,28.4925,28.3699,28.3699,1148085.5710371,0
+EWD.US,D,20190709,000000,28.0839,28.3388,28.0839,28.3242,214901.84009611,0
+EWD.US,D,20190710,000000,28.3982,28.5003,28.2415,28.2882,625708.55328373,0
+EWD.US,D,20190711,000000,28.2882,28.3242,28.1394,28.2513,299402.93146454,0
+EWD.US,D,20190712,000000,28.474,28.5373,28.3894,28.5275,213327.06852255,0
+EWD.US,D,20190715,000000,28.6764,28.7143,28.6394,28.6472,234591.62435957,0
+EWD.US,D,20190716,000000,28.4546,28.6297,28.4546,28.474,346399.37816386,0
+EWD.US,D,20190717,000000,28.2513,28.297,27.9915,28.0567,462161.53552136,0
+EWD.US,D,20190718,000000,27.7785,27.9361,27.6734,27.9361,336746.19288492,0
+EWD.US,D,20190719,000000,28.0567,28.1773,28.0285,28.0479,357198.6928844,0
+EWD.US,D,20190722,000000,28.0012,28.0479,27.9458,28.0012,288339.4416171,0
+EWD.US,D,20190723,000000,28.1394,28.2415,28.1394,28.2143,453043.89592768,0
+EWD.US,D,20190724,000000,27.975,28.1481,27.9652,28.0937,321535.05075332,0
+EWD.US,D,20190725,000000,27.9361,27.9361,27.724,27.8261,490196.99237344,0
+EWD.US,D,20190726,000000,27.8261,27.8349,27.7415,27.7512,393950.90100531,0
+EWD.US,D,20190729,000000,27.8261,27.8524,27.7512,27.8524,331468.85785967,0
+EWD.US,D,20190730,000000,27.3358,27.3631,27.2171,27.2794,577578.31216819,0
+EWD.US,D,20190731,000000,27.2891,27.3728,26.7852,27.0196,976334.73347795,0
+EWD.US,D,20190801,000000,27.1228,27.3776,26.8348,26.9739,802269.02282243,0
+EWD.US,D,20190802,000000,26.8085,26.8085,26.4291,26.5945,830930.48221258,0
+EWD.US,D,20190805,000000,26.0663,26.0857,25.7948,25.9563,653391.4339937,0
+EWD.US,D,20190806,000000,26.1421,26.2064,25.9019,26.1139,608852.74110142,0
+EWD.US,D,20190807,000000,25.8269,26.0954,25.6966,26.0585,931805.2918547,0
+EWD.US,D,20190808,000000,26.3085,26.5118,26.2793,26.363,867429.82231318,0
+EWD.US,D,20190809,000000,26.3163,26.363,26.1606,26.2618,847991.87815123,0
+EWD.US,D,20190812,000000,26.1139,26.2161,25.9933,26.04,541914.67003711,0
+EWD.US,D,20190813,000000,25.8085,26.4204,25.7997,26.3085,783980.29185843,0
+EWD.US,D,20190814,000000,25.5322,25.6509,25.2539,25.2822,660369.97460266,0
+EWD.US,D,20190815,000000,25.2072,25.3376,25.1139,25.2267,795172.27155358,0
+EWD.US,D,20190816,000000,25.4475,25.6752,25.4203,25.6333,536171.68780376,0
+EWD.US,D,20190819,000000,25.9466,25.9466,25.7812,25.7909,412732.00506575,0
+EWD.US,D,20190820,000000,25.7909,25.7909,25.6606,25.7443,466208.45176491,0
+EWD.US,D,20190821,000000,26.2064,26.2064,26.0663,26.1042,438594.44161332,0
+EWD.US,D,20190822,000000,26.003,26.0128,25.7715,25.9203,418333.13450723,0
+EWD.US,D,20190823,000000,25.7812,26.0497,25.5419,25.5867,559156.97968135,0
+EWD.US,D,20190826,000000,25.6236,25.6703,25.4845,25.6509,320229.59390056,0
+EWD.US,D,20190827,000000,25.8172,25.8406,25.6421,25.6509,591431.57358917,0
+EWD.US,D,20190828,000000,25.4378,25.6139,25.3639,25.5964,416812.8426291,0
+EWD.US,D,20190829,000000,25.7812,25.934,25.754,25.8639,440361.43399906,0
+EWD.US,D,20190830,000000,26.1606,26.2064,25.9982,26.1976,712899.70810387,0
+EWD.US,D,20190903,000000,25.8931,26.0128,25.7997,26.0128,437509.98729863,0
+EWD.US,D,20190904,000000,26.2706,26.4661,26.2433,26.4379,417484.07359355,0
+EWD.US,D,20190905,000000,26.8173,26.8951,26.757,26.7988,391815.91369572,0
+EWD.US,D,20190906,000000,27.0196,27.077,26.937,26.9554,528710.0253674,0
+EWD.US,D,20190909,000000,27.0946,27.1451,27.0858,27.1412,300423.65481477,0
+EWD.US,D,20190910,000000,27.1588,27.3825,27.113,27.3261,414065.21572561,0
+EWD.US,D,20190911,000000,27.4642,27.6783,27.4555,27.6783,281868.6928863,0
+EWD.US,D,20190912,000000,27.7512,28.0654,27.7318,28.0567,661879.98729298,0
+EWD.US,D,20190913,000000,28.2415,28.2785,28.1209,28.1676,674285.93906931,0
+EWD.US,D,20190916,000000,27.9361,28.0285,27.9078,27.9915,375130.73603116,0
+EWD.US,D,20190917,000000,27.6306,27.8436,27.6111,27.8076,350136.89085413,0
+EWD.US,D,20190918,000000,27.8164,27.9458,27.6033,27.7979,206480.10151764,0
+EWD.US,D,20190919,000000,27.9652,28.0188,27.8903,27.8903,248192.01776025,0
+EWD.US,D,20190920,000000,27.9361,27.9915,27.76,27.8261,445412.62689234,0
+EWD.US,D,20190923,000000,27.2794,27.5294,27.1675,27.5294,469725.98983589,0
+EWD.US,D,20190924,000000,27.4817,27.5109,27.3125,27.3261,745197.94414367,0
+EWD.US,D,20190925,000000,26.9642,27.0946,26.7803,27.077,388088.68019327,0
+EWD.US,D,20190926,000000,27.186,27.2512,27.113,27.1957,417706.10405039,0
+EWD.US,D,20190927,000000,27.2055,27.2891,27.1228,27.2239,481120.46953103,0
+EWD.US,D,20190930,000000,27.186,27.3086,27.186,27.2415,357286.06598085,0
+EWD.US,D,20191001,000000,27.1675,27.186,26.7803,26.8445,597961.94160931,0
+EWD.US,D,20191002,000000,26.326,26.3455,26.0857,26.1509,484156.94161217,0
+EWD.US,D,20191003,000000,26.1421,26.2988,25.9661,26.2706,462042.29694268,0
+EWD.US,D,20191004,000000,26.2258,26.4836,26.1606,26.4836,223948.55329385,0
+EWD.US,D,20191007,000000,26.4379,26.5848,26.397,26.5303,374090.48222408,0
+EWD.US,D,20191008,000000,26.3163,26.3163,26.1042,26.1324,456365.10151135,0
+EWD.US,D,20191009,000000,26.4836,26.5206,26.3727,26.4749,354999.97461035,0
+EWD.US,D,20191010,000000,26.6879,26.8912,26.6548,26.8173,610628.98475619,0
+EWD.US,D,20191011,000000,27.2609,27.5061,27.2609,27.3631,901306.94160167,0
+EWD.US,D,20191014,000000,27.2415,27.3358,27.2055,27.2697,193297.04314234,0
+EWD.US,D,20191015,000000,27.4457,27.7979,27.3991,27.7055,490574.23856632,0
+EWD.US,D,20191016,000000,27.7318,27.8485,27.6958,27.8349,383481.54821369,0
+EWD.US,D,20191017,000000,28.1958,28.261,28.0606,28.1209,444189.40354211,0
+EWD.US,D,20191018,000000,28.3894,28.6209,28.3894,28.547,372914.54313782,0
+EWD.US,D,20191021,000000,29.084,29.1258,28.9858,29.0091,375700.20303622,0
+EWD.US,D,20191022,000000,29.0266,29.1988,28.9439,28.9634,471824.99998812,0
+EWD.US,D,20191023,000000,28.9439,29.0558,28.8894,29.0003,687833.90861212,0
+EWD.US,D,20191024,000000,29.1949,29.2222,29.0743,29.1579,397541.42130978,0
+EWD.US,D,20191025,000000,29.0928,29.2124,29.0928,29.1482,479569.34008944,0
+EWD.US,D,20191028,000000,29.3428,29.3895,29.2864,29.3233,264885.41877505,0
+EWD.US,D,20191029,000000,29.0003,29.1667,29.0003,29.0928,580325.93907168,0
+EWD.US,D,20191030,000000,29.0558,29.371,28.9264,29.3428,322903.21065177,0
+EWD.US,D,20191031,000000,29.2222,29.2222,29.0091,29.1579,685931.23094719,0
+EWD.US,D,20191101,000000,29.4167,29.5831,29.4012,29.5549,353722.2715647,0
+EWD.US,D,20191104,000000,29.7767,29.8934,29.7767,29.8516,384791.11674158,0
+EWD.US,D,20191105,000000,29.6103,29.6843,29.5733,29.6843,223123.13451215,0
+EWD.US,D,20191106,000000,29.7504,29.7815,29.6064,29.6658,308541.12943385,0
+EWD.US,D,20191107,000000,29.8516,29.9197,29.6843,29.7125,270554.39085613,0
+EWD.US,D,20191108,000000,29.5928,29.7952,29.4722,29.7952,446099.27663851,0
+EWD.US,D,20191111,000000,29.5091,29.6541,29.4994,29.6473,198671.00253307,0
+EWD.US,D,20191112,000000,29.62,29.7407,29.6016,29.657,217312.3096392,0
+EWD.US,D,20191113,000000,29.4167,29.5267,29.3895,29.4907,692859.40353585,0
+EWD.US,D,20191114,000000,29.4167,29.5267,29.3613,29.5267,346219.49237707,0
+EWD.US,D,20191115,000000,29.5549,29.6395,29.5354,29.6395,341396.49745333,0
+EWD.US,D,20191118,000000,29.3515,29.5179,29.3515,29.4624,264634.60659232,0
+EWD.US,D,20191119,000000,29.6016,29.6016,29.3515,29.444,196897.84263463,0
+EWD.US,D,20191120,000000,29.2766,29.3515,29.0646,29.1949,187100.74872625,0
+EWD.US,D,20191121,000000,29.1482,29.1482,29.0091,29.0646,235125.11420728,0
+EWD.US,D,20191122,000000,29.2591,29.3136,29.1764,29.3136,187405.01268564,0
+EWD.US,D,20191125,000000,29.3233,29.4809,29.3233,29.4809,187231.29441153,0
+EWD.US,D,20191126,000000,29.4994,29.5879,29.4722,29.4994,336460.43146361,0
+EWD.US,D,20191127,000000,29.4722,29.5967,29.4722,29.5451,138775.20304219,0
+EWD.US,D,20191129,000000,29.4537,29.4907,29.3233,29.3428,248432.55075516,0
+EWD.US,D,20191202,000000,29.4907,29.4907,29.0558,29.1482,537047.47460576,0
+EWD.US,D,20191203,000000,28.9809,29.0928,28.8525,29.0363,460888.97206961,0
+EWD.US,D,20191204,000000,29.444,29.5928,29.4264,29.5928,390494.01014245,0
+EWD.US,D,20191205,000000,29.6016,29.6016,29.4342,29.4994,258506.15481582,0
+EWD.US,D,20191206,000000,29.8419,29.8973,29.7679,29.8701,190218.42639115,0
+EWD.US,D,20191209,000000,29.9051,29.9148,29.657,29.6755,192267.06852308,0
+EWD.US,D,20191210,000000,29.5549,29.7222,29.5179,29.6755,220603.7055782,0
+EWD.US,D,20191211,000000,29.7864,30.0734,29.7864,30.0734,199227.10659397,0
+EWD.US,D,20191212,000000,30.0919,30.5861,30.0461,30.5812,638216.26901946,0
+EWD.US,D,20191213,000000,30.7018,30.8964,30.5666,30.7291,305141.80202277,0
+EWD.US,D,20191216,000000,30.9412,31.0764,30.9022,31.0618,358980.07613309,0
+EWD.US,D,20191217,000000,31.0812,31.2184,30.9927,31.1669,427653.2741009,0
+EWD.US,D,20191218,000000,31.091,31.1095,30.9324,31.0715,168795.57106174,0
+EWD.US,D,20191219,000000,30.876,30.9139,30.7641,30.9139,229097.39847139,0
+EWD.US,D,20191220,000000,31.091,31.0958,31.017,31.0618,207413.45177143,0
+EWD.US,D,20191223,000000,31.054,31.0812,31.0073,31.017,190124.88578201,0
+EWD.US,D,20191224,000000,30.9879,31.0715,30.9412,31.0715,50376.243653554,0
+EWD.US,D,20191226,000000,31.0618,31.1941,31.0618,31.1571,78765.304566544,0
+EWD.US,D,20191227,000000,31.3527,31.3721,31.2778,31.2778,113351.6878144,0
+EWD.US,D,20191230,000000,31.2038,31.232,30.7729,30.7923,360165.26648839,0
+EWD.US,D,20191231,000000,30.8565,30.8663,30.6036,30.8186,195839.08628948,0
+EWD.US,D,20200102,000000,31.5414,31.6825,31.4665,31.6825,711322.88069275,0
+EWD.US,D,20200103,000000,30.9976,31.1007,30.838,30.838,459203.18526762,0
+EWD.US,D,20200106,000000,30.697,30.8565,30.6425,30.8186,389528.79440643,0
+EWD.US,D,20200107,000000,30.838,31.017,30.838,30.8565,295693.17258139,0
+EWD.US,D,20200108,000000,30.8663,31.2087,30.8663,31.054,359857.91877266,0
+EWD.US,D,20200109,000000,30.9324,30.9509,30.8478,30.8945,210133.3248678,0
+EWD.US,D,20200110,000000,30.7164,30.7349,30.5063,30.5296,202460.9390812,0
+EWD.US,D,20200113,000000,30.7641,30.9703,30.697,30.9412,272810.67258196,0
+EWD.US,D,20200114,000000,30.8945,31.0715,30.8945,31.017,699143.07104838,0
+EWD.US,D,20200115,000000,30.8186,30.946,30.8089,30.8283,285562.00506895,0
+EWD.US,D,20200116,000000,31.1571,31.2826,31.0812,31.2505,123582.56344866,0
+EWD.US,D,20200117,000000,31.4937,31.5317,31.3147,31.4295,208550.32994399,0
+EWD.US,D,20200121,000000,31.447,31.4665,31.3069,31.3069,195770.21573111,0
+EWD.US,D,20200122,000000,31.1941,31.2505,31.0861,31.1007,533595.72333682,0
+EWD.US,D,20200123,000000,30.9042,31.017,30.7349,30.9042,281721.70050052,0
+EWD.US,D,20200124,000000,31.054,31.1095,30.8089,30.876,835413.23601957,0
+EWD.US,D,20200127,000000,30.1074,30.2767,30.0053,30.015,327756.01522017,0
+EWD.US,D,20200128,000000,30.0705,30.4343,30.052,30.3798,299498.52791124,0
+EWD.US,D,20200129,000000,30.4071,30.482,30.2582,30.2582,201932.5888274,0
+EWD.US,D,20200130,000000,30.1541,30.4071,30.1162,30.3798,318189.17511889,0
+EWD.US,D,20200131,000000,30.2106,30.2106,29.836,29.9858,566886.92891973,0
+EWD.US,D,20200203,000000,29.9294,30.0987,29.9197,29.9673,717220.05074336,0
+EWD.US,D,20200204,000000,30.6513,30.876,30.623,30.8663,610716.35785264,0
+EWD.US,D,20200205,000000,31.4101,31.4937,31.3021,31.4101,293663.03298753,0
+EWD.US,D,20200206,000000,31.2418,31.3527,31.1766,31.3527,202590.45684769,0
+EWD.US,D,20200207,000000,31.1571,31.2826,31.0715,31.1766,356815.27917883,0
+EWD.US,D,20200210,000000,31.1669,31.4568,31.1669,31.447,225295.12689788,0
+EWD.US,D,20200211,000000,31.7564,31.9062,31.7369,31.8226,344771.15481365,0
+EWD.US,D,20200212,000000,32.057,32.1027,31.9714,32.0658,241516.71319189,0
+EWD.US,D,20200213,000000,31.6825,31.7846,31.5774,31.7564,152959.45431087,0
+EWD.US,D,20200214,000000,31.7749,31.7866,31.6066,31.7467,180113.98476704,0
+EWD.US,D,20200218,000000,31.484,31.6251,31.3673,31.447,171668.60405659,0
+EWD.US,D,20200219,000000,31.5414,31.6056,31.5219,31.5686,113744.35278901,0
+EWD.US,D,20200220,000000,31.5414,31.6436,31.3021,31.5511,247682.17004452,0
+EWD.US,D,20200221,000000,31.5219,31.5219,31.3527,31.4665,164783.60405676,0
+EWD.US,D,20200224,000000,29.8924,30.1356,29.8166,29.9673,381559.34009191,0
+EWD.US,D,20200225,000000,30.0325,30.0607,29.226,29.2552,1095299.8857592,0
+EWD.US,D,20200226,000000,29.621,29.8924,29.4615,29.4615,598020.53297986,0
+EWD.US,D,20200227,000000,28.9177,29.2757,28.4594,28.4594,484701.73856647,0
+EWD.US,D,20200228,000000,27.8222,28.618,27.5985,28.4594,954322.88068663,0
+EWD.US,D,20200302,000000,28.6929,29.0675,28.2911,29.011,376203.88323926,0
+EWD.US,D,20200303,000000,29.4897,29.9197,28.7027,28.8904,491796.43399777,0
+EWD.US,D,20200304,000000,29.3496,29.7144,29.049,29.7047,626743.66749691,0
+EWD.US,D,20200305,000000,28.7581,28.9751,28.4692,28.5713,1138744.8730678,0
+EWD.US,D,20200306,000000,28.2337,28.5237,28.0275,28.2717,439983.1598874,0
+EWD.US,D,20200309,000000,26.2667,26.8475,25.8162,25.8931,660746.19287676,0
+EWD.US,D,20200310,000000,26.9593,27.0634,25.931,26.9593,2238385.6598421,0
+EWD.US,D,20200311,000000,26.2112,26.3046,25.1469,25.395,1040839.720786,0
+EWD.US,D,20200312,000000,23.2781,23.5038,22.0426,22.4347,354658.70557482,0
+EWD.US,D,20200313,000000,24.0564,24.2801,22.3704,24.2801,1112453.7943882,0
+EWD.US,D,20200316,000000,20.918,22.2576,20.5901,21.349,484774.72079997,0
+EWD.US,D,20200317,000000,21.6301,22.601,21.1904,22.5105,472346.15481044,0
+EWD.US,D,20200318,000000,20.9277,21.5357,20.3275,20.7692,367329.86039684,0
+EWD.US,D,20200319,000000,20.918,21.9764,20.6748,21.4891,541206.43399652,0
+EWD.US,D,20200320,000000,21.5922,21.742,20.3537,20.525,363990.1522751,0
+EWD.US,D,20200323,000000,20.4218,20.7166,20.0278,20.131,278401.52283563,0
+EWD.US,D,20200324,000000,21.3957,22.1545,21.2595,21.958,372051.09136119,0
+EWD.US,D,20200325,000000,22.0611,23.4571,21.9025,22.9327,381275.63450816,0
+EWD.US,D,20200326,000000,22.8102,24.1031,22.8102,23.9056,325569.6319715,0
+EWD.US,D,20200327,000000,22.9872,23.5505,22.7119,23.0719,453865.20303425,0
+EWD.US,D,20200330,000000,22.8102,23.5087,22.6419,23.4289,352034.42892514,0
+EWD.US,D,20200331,000000,23.4376,24.2432,23.4376,23.9727,516676.18019003,0
+EWD.US,D,20200401,000000,23.0631,23.2878,22.5485,22.6419,441043.97207011,0
+EWD.US,D,20200402,000000,22.6419,23.0913,22.4541,23.0544,235250.52029864,0
+EWD.US,D,20200403,000000,22.7635,22.7635,22.173,22.3237,200052.52537567,0
+EWD.US,D,20200406,000000,23.2421,23.784,23.1468,23.6254,200434.91116246,0
+EWD.US,D,20200407,000000,24.6926,24.75,24.1225,24.1585,283259.46699794,0
+EWD.US,D,20200408,000000,24.3093,24.5331,24.0953,24.3755,350448.35024498,0
+EWD.US,D,20200409,000000,24.7306,25.0029,24.5428,24.9271,544169.92384416,0
+EWD.US,D,20200413,000000,24.8142,24.8288,24.3755,24.5525,165875.25380293,0
+EWD.US,D,20200414,000000,24.8716,25.0866,24.8055,25.0487,180854.08628986,0
+EWD.US,D,20200415,000000,24.2052,24.2801,23.8414,23.8686,123146.72588522,0
+EWD.US,D,20200416,000000,24.0466,24.0466,23.5408,23.8511,105509.69542881,0
+EWD.US,D,20200417,000000,24.7403,25.0244,24.6284,24.9456,132475.08882915,0
+EWD.US,D,20200420,000000,24.6284,24.9456,24.4766,24.5525,159912.29695029,0
+EWD.US,D,20200421,000000,24.0097,24.2704,23.7558,23.8783,286930.16496739,0
+EWD.US,D,20200422,000000,24.4309,24.5525,24.2704,24.4961,146281.06598616,0
+EWD.US,D,20200423,000000,24.5613,25.0399,24.4144,24.5233,122507.36040301,0
+EWD.US,D,20200424,000000,24.5525,24.7306,24.3473,24.6469,152890.58375249,0
+EWD.US,D,20200427,000000,24.7403,25.0487,24.7023,25.0312,113965.35532708,0
+EWD.US,D,20200428,000000,25.752,25.7754,25.4709,25.4894,90304.720809908,0
+EWD.US,D,20200429,000000,26.2949,26.4817,26.2112,26.3892,98193.997459456,0
+EWD.US,D,20200430,000000,25.9378,26.0322,25.4991,25.7044,349650.68527038,0
+EWD.US,D,20200501,000000,25.2462,25.4923,24.8716,24.9835,237583.8959331,0
+EWD.US,D,20200504,000000,24.7772,25.0029,24.6089,24.9271,240280.1268975,0
+EWD.US,D,20200505,000000,25.2082,25.5088,25.1615,25.1615,207567.63958868,0
+EWD.US,D,20200506,000000,25.2841,25.2841,24.8619,24.8901,67097.398475468,0
+EWD.US,D,20200507,000000,25.2179,25.4894,25.1644,25.3026,96999.55583512,0
+EWD.US,D,20200508,000000,25.8542,26.0225,25.7802,25.9952,84910.203043547,0
+EWD.US,D,20200511,000000,25.6479,25.752,25.4796,25.6674,83005.469541057,0
+EWD.US,D,20200512,000000,26.0604,26.1548,25.6207,25.6207,230643.38831906,0
+EWD.US,D,20200513,000000,25.4709,25.4709,24.8201,25.0487,136778.98476813,0
+EWD.US,D,20200514,000000,24.1867,24.6089,23.9435,24.6089,286038.95938366,0
+EWD.US,D,20200515,000000,24.5613,24.8239,24.4766,24.6926,150327.98222972,0
+EWD.US,D,20200518,000000,25.5088,26.3221,25.4514,26.1645,105957.86801764,0
+EWD.US,D,20200519,000000,26.0984,26.2569,25.8736,25.9019,213099.89847179,0
+EWD.US,D,20200520,000000,26.4272,26.7258,26.3844,26.5751,272216.53552614,0
+EWD.US,D,20200521,000000,26.5663,26.6986,26.2297,26.3892,154724.39085905,0
+EWD.US,D,20200522,000000,26.0604,26.2754,25.8931,26.2754,92812.842637256,0
+EWD.US,D,20200526,000000,27.0634,27.2405,26.9691,27.007,226368.27410597,0
+EWD.US,D,20200527,000000,27.615,27.7036,27.2979,27.6345,124959.97461614,0
+EWD.US,D,20200528,000000,28.1112,28.5237,28.047,28.1871,130288.70558047,0
+EWD.US,D,20200529,000000,28.2532,28.3651,27.9633,28.2814,184446.6624319,0
+EWD.US,D,20200601,000000,28.3933,28.8992,28.3933,28.8807,173563.05837126,0
+EWD.US,D,20200602,000000,29.0675,29.3107,28.9751,29.226,167793.35024958,0
+EWD.US,D,20200603,000000,29.6113,30.2008,29.5733,30.1259,222793.17258322,0
+EWD.US,D,20200604,000000,29.9576,30.3331,29.8837,30.1726,193673.26141644,0
+EWD.US,D,20200605,000000,30.6425,30.8186,30.3798,30.5014,305386.44669282,0
+EWD.US,D,20200608,000000,30.5199,30.7544,30.268,30.6872,104859.02284,0
+EWD.US,D,20200609,000000,29.9956,30.2864,29.9197,30.1259,164989.1878131,0
+EWD.US,D,20200610,000000,30.089,30.3419,29.8409,29.9382,132792.7157327,0
+EWD.US,D,20200611,000000,28.7766,28.8418,27.5411,27.6432,407297.3984669,0
+EWD.US,D,20200612,000000,28.6083,28.7766,27.8038,28.3087,181986.85278729,0
+EWD.US,D,20200615,000000,27.7502,28.6715,27.6656,28.5392,143870.59644308,0
+EWD.US,D,20200616,000000,29.1414,29.263,28.6336,28.9731,216951.51014682,0
+EWD.US,D,20200617,000000,29.3768,29.4323,29.047,29.2066,173537.36040172,0
+EWD.US,D,20200618,000000,28.8593,29.0179,28.7552,28.8408,138636.43400666,0
+EWD.US,D,20200619,000000,29.263,29.2679,28.5966,28.6521,119988.95938784,0
+EWD.US,D,20200622,000000,28.8787,29.1229,28.7931,29.0179,174195.22842201,0
+EWD.US,D,20200623,000000,29.6667,29.7241,29.3943,29.4235,192383.22334541,0
+EWD.US,D,20200624,000000,29.0655,29.1881,28.5489,28.5587,122630.71065681,0
+EWD.US,D,20200625,000000,28.7649,29.3574,28.6054,29.3097,241255.62182134,0
+EWD.US,D,20200626,000000,29.2912,29.3194,28.8505,28.9809,130054.34009825,0
+EWD.US,D,20200629,000000,29.2815,29.3768,29.0003,29.2912,147917.51268663,0
+EWD.US,D,20200630,000000,28.9439,29.3097,28.8408,29.1978,308654.20049984,0
+EWD.US,D,20200701,000000,29.3486,29.6405,29.334,29.5257,109883.48984495,0
+EWD.US,D,20200702,000000,29.7796,29.9683,29.5733,29.6483,45810.228425242,0
+EWD.US,D,20200706,000000,30.2971,30.588,30.2504,30.5783,152548.28679819,0
+EWD.US,D,20200707,000000,30.3818,30.4995,30.0666,30.1094,94951.941621974,0
+EWD.US,D,20200708,000000,30.3818,30.7291,30.3818,30.7291,141045.87563097,0
+EWD.US,D,20200709,000000,30.5783,30.588,29.9868,30.1561,85436.497459777,0
+EWD.US,D,20200710,000000,30.3156,30.5423,30.2125,30.5044,632605.88830894,0
+EWD.US,D,20200713,000000,30.9927,31.2739,30.5511,30.6357,189175.08882772,0
+EWD.US,D,20200714,000000,31.0122,31.4529,30.983,31.3877,159535.0507574,0
+EWD.US,D,20200715,000000,31.7535,31.9325,31.6319,31.734,198167.32233003,0
+EWD.US,D,20200716,000000,31.6221,31.8099,31.4898,31.6221,161990.74872688,0
+EWD.US,D,20200717,000000,31.8761,32.1669,31.8012,32.13,108114.44162164,0
+EWD.US,D,20200720,000000,32.2516,32.5999,32.2049,32.5619,579137.66496003,0
+EWD.US,D,20200721,000000,32.6271,32.7682,32.4958,32.5619,135099.36547883,0
+EWD.US,D,20200722,000000,32.7127,33.0688,32.7127,32.9939,102264.55583499,0
+EWD.US,D,20200723,000000,32.844,33.0084,32.5055,32.5911,242858.14720201,0
+EWD.US,D,20200724,000000,32.2895,32.3917,32.1105,32.2895,87922.005073928,0
+EWD.US,D,20200727,000000,32.6456,33.0688,32.6456,32.9666,62339.162434978,0
+EWD.US,D,20200728,000000,32.6553,32.8158,32.486,32.486,61889.961927375,0
+EWD.US,D,20200729,000000,32.7594,33.1631,32.6932,33.06,189044.54314245,0
+EWD.US,D,20200730,000000,32.2613,32.665,31.914,32.6456,181578.76903096,0
+EWD.US,D,20200731,000000,32.5619,32.5619,31.5181,31.8196,430775.06344093,0
+EWD.US,D,20200803,000000,32.3839,32.7497,32.309,32.703,523679.39084976,0
+EWD.US,D,20200804,000000,32.3275,32.6748,32.2613,32.6748,479346.28171382,0
+EWD.US,D,20200805,000000,32.9287,33.1252,32.8615,32.9472,141866.15481876,0
+EWD.US,D,20200806,000000,32.7876,33.0221,32.6748,32.9569,149038.97207746,0
+EWD.US,D,20200807,000000,32.6271,32.8158,32.5999,32.7594,121922.47461622,0
+EWD.US,D,20200810,000000,32.881,32.9939,32.7399,32.9472,158417.7030417,0
+EWD.US,D,20200811,000000,33.4355,33.6048,33.0785,33.1534,175218.0076098,0
+EWD.US,D,20200812,000000,33.5202,33.8023,33.3791,33.6427,430827.48729879,0
+EWD.US,D,20200813,000000,33.7371,33.8869,33.4919,33.6427,167946.51014805,0
+EWD.US,D,20200814,000000,33.06,33.1437,32.8518,32.9374,104012.01776388,0
+EWD.US,D,20200817,000000,33.3596,33.5348,33.3324,33.455,174386.4213154,0
+EWD.US,D,20200818,000000,33.6233,33.6233,33.3509,33.4832,1260611.8400698,0
+EWD.US,D,20200819,000000,33.7089,33.7497,33.3509,33.4355,131982.71573272,0
+EWD.US,D,20200820,000000,32.8518,33.1349,32.8071,33.1057,198649.41623865,0
+EWD.US,D,20200821,000000,32.524,32.8256,32.4675,32.8071,74418.236038735,0
+EWD.US,D,20200824,000000,33.4919,33.5386,33.3129,33.4744,122382.98223042,0
+EWD.US,D,20200825,000000,33.7274,33.7274,33.276,33.5766,164829.86040194,0
+EWD.US,D,20200826,000000,33.6233,33.9628,33.5766,33.9054,181561.29441167,0
+EWD.US,D,20200827,000000,34.0747,34.0747,33.4929,33.6145,194578.85786312,0
+EWD.US,D,20200828,000000,33.7926,33.8772,33.5921,33.8305,116506.37055544,0
+EWD.US,D,20200831,000000,33.7926,33.9433,33.4832,33.5386,277328.37562753,0
+EWD.US,D,20200901,000000,33.5202,33.6048,33.276,33.417,383236.90354365,0
+EWD.US,D,20200902,000000,33.6807,33.8772,33.4637,33.8587,80538.464464977,0
+EWD.US,D,20200903,000000,33.8023,33.8023,32.703,32.8353,265676.91623696,0
+EWD.US,D,20200904,000000,33.2575,33.4832,32.6456,33.417,188563.47715261,0
+EWD.US,D,20200908,000000,32.8158,33.1729,32.7779,32.8353,187223.07106127,0
+EWD.US,D,20200909,000000,33.5669,33.9725,33.5669,33.811,102320.0634492,0
+EWD.US,D,20200910,000000,33.7926,33.8957,33.1729,33.2108,175792.61420877,0
+EWD.US,D,20200911,000000,33.4744,33.6048,33.1631,33.3694,176521.408625,0
+EWD.US,D,20200914,000000,33.633,33.6709,33.3888,33.455,135020.21573264,0
+EWD.US,D,20200915,000000,33.9249,33.9531,33.596,33.7186,108915.19035259,0
+EWD.US,D,20200916,000000,34.0085,34.1875,33.811,33.8869,187704.13705111,0
+EWD.US,D,20200917,000000,33.7926,34.1029,33.7643,34.0465,63067.956851203,0
+EWD.US,D,20200918,000000,34.1029,34.206,33.9249,34.1223,296377.76649,0
+EWD.US,D,20200921,000000,33.1155,33.238,32.5434,32.8995,1252388.4898162,0
+EWD.US,D,20200922,000000,32.9092,32.9092,32.4208,32.7973,1641412.5761008,0
+EWD.US,D,20200923,000000,32.8256,32.8995,32.1485,32.2049,174744.13705144,0
+EWD.US,D,20200924,000000,31.914,32.1718,31.6601,31.8945,105809.84771307,0
+EWD.US,D,20200925,000000,31.7535,32.2321,31.5745,32.13,153142.42385401,0
+EWD.US,D,20200928,000000,32.8995,33.2205,32.8995,33.1631,108808.28679929,0
+EWD.US,D,20200929,000000,33.3596,33.5202,33.2293,33.4073,625759.94922282,0
+EWD.US,D,20200930,000000,33.2205,33.4919,32.9939,33.1826,70618.02030279,0
+EWD.US,D,20201001,000000,33.5484,33.6048,33.2672,33.5766,500111.26902294,0
+EWD.US,D,20201002,000000,32.8353,33.4355,32.7876,33.2205,207135.91370037,0
+EWD.US,D,20201005,000000,33.6807,33.9998,33.6807,33.9433,210530.10151754,0
+EWD.US,D,20201006,000000,33.99,33.99,33.3509,33.3976,147141.43400645,0
+EWD.US,D,20201007,000000,33.8305,33.9725,33.7731,33.8772,166233.99745774,0
+EWD.US,D,20201008,000000,33.9725,34.1496,33.9151,34.1223,181473.92131523,0
+EWD.US,D,20201009,000000,34.2342,34.3763,34.1836,34.3004,167763.54060491,0
+EWD.US,D,20201012,000000,34.4599,34.601,34.348,34.5728,69090.532993184,0
+EWD.US,D,20201013,000000,34.2624,34.2624,33.9433,33.99,134539.1497428,0
+EWD.US,D,20201014,000000,34.169,34.2712,33.9725,34.0085,132174.93654489,0
+EWD.US,D,20201015,000000,33.3421,33.6612,33.1437,33.5766,193632.14466517,0
+EWD.US,D,20201016,000000,33.8587,34.1223,33.8587,33.99,145401.16750903,0
+EWD.US,D,20201019,000000,34.2809,34.3665,33.7643,33.8684,285224.84770855,0
+EWD.US,D,20201020,000000,34.4405,34.6204,34.3091,34.386,143270.29187456,0
+EWD.US,D,20201021,000000,34.2157,34.4132,34.0416,34.0649,162429.67004667,0
+EWD.US,D,20201022,000000,33.9249,34.1126,33.6992,34.0649,272438.56598299,0
+EWD.US,D,20201023,000000,34.2342,34.386,34.0465,34.3665,239159.69542545,0
+EWD.US,D,20201026,000000,33.7371,33.8178,33.0834,33.3976,217009.0735986,0
+EWD.US,D,20201027,000000,33.3791,33.417,33.0512,33.1155,188088.57867547,0
+EWD.US,D,20201028,000000,32.1008,32.2992,31.8478,31.9043,215218.43908087,0
+EWD.US,D,20201029,000000,31.6416,31.9977,31.4801,31.7535,323835.53298677,0
+EWD.US,D,20201030,000000,31.914,31.9743,31.5326,31.7438,450484.37816124,0
+EWD.US,D,20201102,000000,32.1572,32.4306,32.0453,32.3275,316640.10151487,0
+EWD.US,D,20201103,000000,32.8518,33.2205,32.8353,33.0221,135703.78172247,0
+EWD.US,D,20201104,000000,33.3976,33.8587,33.2205,33.5289,89504.999997746,0
+EWD.US,D,20201105,000000,34.4784,34.7615,34.3928,34.5543,78674.847713755,0
+EWD.US,D,20201106,000000,34.817,35.0242,34.6846,34.8364,134306.84009814,0
+EWD.US,D,20201109,000000,36.3959,36.3959,35.7859,35.7859,226268.56598415,0
+EWD.US,D,20201110,000000,35.9824,36.1137,35.6721,35.7285,214395.07613673,0
+EWD.US,D,20201111,000000,36.0204,36.1711,35.9737,36.0758,115211.1928905,0
+EWD.US,D,20201112,000000,36.0388,36.1517,35.4892,35.5972,176423.75634073,0
+EWD.US,D,20201113,000000,35.7285,36.0019,35.7285,35.9921,132231.47207789,0
+EWD.US,D,20201116,000000,36.3871,36.5515,36.2266,36.4523,74714.276647864,0
+EWD.US,D,20201117,000000,36.499,36.715,36.3959,36.641,66877.423856184,0
+EWD.US,D,20201118,000000,36.6965,36.8278,36.4251,36.5087,44222.093907516,0
+EWD.US,D,20201119,000000,36.5564,36.8375,36.3579,36.8006,196406.49745698,0
+EWD.US,D,20201120,000000,36.6965,36.8375,36.6595,36.7247,226719.82232932,0
+EWD.US,D,20201123,000000,36.7714,36.8852,36.4338,36.6021,96061.065987428,0
+EWD.US,D,20201124,000000,36.8852,37.2607,36.8473,37.2413,229238.22334448,0
+EWD.US,D,20201125,000000,37.1946,37.5526,37.1197,37.5146,199026.66243154,0
+EWD.US,D,20201127,000000,37.3454,37.5711,37.3454,37.4757,85321.370556227,0
+EWD.US,D,20201130,000000,37.4582,37.4757,36.5223,36.5642,214247.05583217,0
+EWD.US,D,20201201,000000,37.1197,37.4105,37.0915,37.4008,303274.07359642,0
+EWD.US,D,20201202,000000,37.1197,37.3638,37.1002,37.3084,187287.82994452,0
+EWD.US,D,20201203,000000,37.251,37.467,37.1294,37.2228,109321.21827136,0
+EWD.US,D,20201204,000000,37.3638,37.5234,37.3454,37.4582,193831.56090882,0
+EWD.US,D,20201207,000000,37.6168,37.7394,37.2987,37.3736,310682.28425613,0
+EWD.US,D,20201208,000000,37.1946,37.5526,37.1946,37.5428,146898.84517397,0
+EWD.US,D,20201209,000000,37.5857,37.6168,37.1848,37.3921,55729.644668647,0
+EWD.US,D,20201210,000000,37.073,37.4757,37.0632,37.251,220191.51014674,0
+EWD.US,D,20201211,000000,36.9776,37.1391,36.8755,37.1391,131710.31725557,0
+EWD.US,D,20201214,000000,37.4504,37.5643,37.0915,37.2705,600571.82739604,0
+EWD.US,D,20201215,000000,37.3561,37.6586,37.3279,37.6489,277710.76141433,0
+EWD.US,D,20201216,000000,37.5458,37.6781,37.3707,37.6207,106232.32233235,0
+EWD.US,D,20201217,000000,37.9806,38.0944,37.7822,37.8571,129679.14974293,0
+EWD.US,D,20201218,000000,37.9047,37.9378,37.7637,37.9242,63773.10913545,0
+EWD.US,D,20201221,000000,37.1479,37.5662,36.8356,37.4884,205675.24111157,0
+EWD.US,D,20201222,000000,37.2422,37.2705,37.0856,37.214,65600.748729312,0
+EWD.US,D,20201223,000000,37.4319,37.6022,37.3376,37.5555,131577.71573273,0
+EWD.US,D,20201224,000000,37.6255,37.7257,37.4981,37.7257,46442.398475988,0
+EWD.US,D,20201228,000000,37.8863,38.038,37.7637,37.8483,72925.697967706,0
+EWD.US,D,20201229,000000,38.4923,38.5439,38.2268,38.3308,140629.56852438,0
+EWD.US,D,20201230,000000,38.3591,38.4826,37.9621,38.0478,126721.82740798,0
+EWD.US,D,20201231,000000,38.1129,38.1129,37.5263,37.6781,312360.87562665,0
+EWD.US,D,20210104,000000,38.7852,38.7852,37.895,38.1509,218322.75380161,0
+EWD.US,D,20210105,000000,38.2657,38.8805,38.2657,38.7103,547693.62942783,0
+EWD.US,D,20210106,000000,38.8708,39.9117,38.7287,39.5051,794460.95175664,0
+EWD.US,D,20210107,000000,39.3251,39.5907,39.2492,39.4953,348590.90100645,0
+EWD.US,D,20210108,000000,39.7133,39.7872,39.3154,39.6938,255231.20557733,0
+EWD.US,D,20210111,000000,38.9282,39.1364,38.8708,38.9934,198608.29948738,0
+EWD.US,D,20210112,000000,39.2113,39.5907,39.0887,39.5051,219384.5939031,0
+EWD.US,D,20210113,000000,39.2395,39.363,39.0508,39.1072,222534.13705023,0
+EWD.US,D,20210114,000000,39.2872,39.6189,39.2872,39.4477,194993.10913214,0
+EWD.US,D,20210115,000000,38.9564,39.0216,38.6246,38.7385,144827.58882884,0
+EWD.US,D,20210119,000000,39.1646,39.2298,38.971,39.1548,132626.19289006,0
+EWD.US,D,20210120,000000,39.3251,39.6092,39.3154,39.5236,68680.393399286,0
+EWD.US,D,20210121,000000,39.8368,40.0119,39.6559,40.0071,258373.55329299,0
+EWD.US,D,20210122,000000,39.8086,39.9973,39.7512,39.8923,241641.09136447,0
+EWD.US,D,20210125,000000,39.6656,39.9312,39.3445,39.9312,173719.30202608,0
+EWD.US,D,20210126,000000,40.0547,40.0732,39.8173,40.0071,148832.36040234,0
+EWD.US,D,20210127,000000,39.1072,39.8465,38.7472,39.1451,676982.17003371,0
+EWD.US,D,20210128,000000,39.2589,39.5148,39.1548,39.1743,351015.76141248,0
+EWD.US,D,20210129,000000,39.1646,39.184,38.3591,38.5196,277896.81471381,0
+EWD.US,D,20210201,000000,39.1072,39.2015,38.9184,39.0984,262720.62182079,0
+EWD.US,D,20210202,000000,39.221,39.5712,39.0595,39.4759,192574.4162388,0
+EWD.US,D,20210203,000000,39.5907,39.7492,39.401,39.6841,170540.97715307,0
+EWD.US,D,20210204,000000,39.4379,39.6559,39.3922,39.6471,128674.87309321,0
+EWD.US,D,20210205,000000,39.5615,39.723,39.3922,39.6753,105943.47715469,0
+EWD.US,D,20210208,000000,39.8086,39.8923,39.6938,39.7317,263405.21572941,0
+EWD.US,D,20210209,000000,39.8553,40.1578,39.8086,40.1014,394703.33755351,0
+EWD.US,D,20210210,000000,40.2814,40.2814,39.7317,39.9876,85610.215733884,0
+EWD.US,D,20210211,000000,40.1958,40.3193,40.0168,40.3193,212476.97969008,0
+EWD.US,D,20210212,000000,40.2435,40.6024,40.2435,40.5655,196734.40354834,0
+EWD.US,D,20210216,000000,40.9731,41.0198,40.7649,40.8203,157225.31725492,0
+EWD.US,D,20210217,000000,40.4993,40.4993,40.1394,40.3193,115710.76141841,0
+EWD.US,D,20210218,000000,40.2814,40.5567,40.0732,40.4896,144207.75380347,0
+EWD.US,D,20210219,000000,40.7736,41.0383,40.76,40.8777,373176.66242715,0
+EWD.US,D,20210222,000000,40.8398,40.9916,40.6219,40.6696,178040.67258435,0
+EWD.US,D,20210223,000000,40.4614,40.7026,40.0255,40.6316,172482.7157317,0
+EWD.US,D,20210224,000000,40.6598,41.1336,40.5839,41.0577,184400.40608673,0
+EWD.US,D,20210225,000000,41.3797,41.512,40.4516,40.4516,178238.03299043,0
+EWD.US,D,20210226,000000,40.366,40.366,39.6286,39.7794,369771.16750338,0
+EWD.US,D,20210301,000000,40.4419,40.8106,40.3855,40.7649,380852.1319701,0
+EWD.US,D,20210302,000000,41.0762,41.3603,40.9634,41.1618,89158.591368313,0
+EWD.US,D,20210303,000000,41.0762,41.2241,40.8583,40.9254,213798.88324335,0
+EWD.US,D,20210304,000000,40.8777,41.0198,40.1199,40.404,396912.33501538,0
+EWD.US,D,20210305,000000,40.4993,40.5372,39.9594,40.5178,220785.64720256,0
+EWD.US,D,20210308,000000,40.4993,41.0577,40.4993,40.7075,133031.19289005,0
+EWD.US,D,20210309,000000,41.2844,41.692,41.2581,41.6161,121667.55075836,0
+EWD.US,D,20210310,000000,41.8146,42.014,41.6541,41.9664,194123.48984283,0
+EWD.US,D,20210311,000000,42.374,42.7903,42.2961,42.7047,94229.314718439,0
+EWD.US,D,20210312,000000,42.2689,42.7621,42.2689,42.7329,160548.57867616,0
+EWD.US,D,20210315,000000,42.4304,42.5822,42.1833,42.5345,134742.67766158,0
+EWD.US,D,20210316,000000,42.695,42.7903,42.4771,42.7145,128441.53552976,0
+EWD.US,D,20210317,000000,42.4586,43.0131,42.4489,42.9324,78457.956850816,0
+EWD.US,D,20210318,000000,42.4965,42.695,42.193,42.231,173448.95938649,0
+EWD.US,D,20210319,000000,42.1648,42.336,41.9148,42.231,210356.38324343,0
+EWD.US,D,20210322,000000,42.5442,42.6473,42.4489,42.4771,116042.77918489,0
+EWD.US,D,20210323,000000,42.1181,42.2689,41.7484,41.8243,312846.05329161,0
+EWD.US,D,20210324,000000,42.1648,42.3915,42.0422,42.0422,187893.27410694,0
+EWD.US,D,20210325,000000,41.7766,42.193,41.6064,42.1181,126041.34517449,0
+EWD.US,D,20210326,000000,42.2601,42.8049,42.2601,42.7709,146156.68781358,0
+EWD.US,D,20210329,000000,42.1463,42.2125,41.9002,42.0802,171875.21573171,0
+EWD.US,D,20210330,000000,42.0422,42.374,42.0325,42.2601,61907.436546664,0
+EWD.US,D,20210331,000000,42.3166,42.4761,42.1512,42.1833,256214.92385142,0
+EWD.US,D,20210401,000000,42.6571,42.9888,42.5345,42.838,299929.22588077,0
+EWD.US,D,20210405,000000,43.1406,43.8216,43.1114,43.7554,208045.62182217,0
+EWD.US,D,20210406,000000,43.2729,43.5375,43.2641,43.4811,128042.70304246,0
+EWD.US,D,20210407,000000,43.6328,43.7661,43.5278,43.7184,86907.44923639,0
+EWD.US,D,20210408,000000,44.1154,44.2856,44.0015,44.2379,96665.482231068,0
+EWD.US,D,20210409,000000,44.2097,44.5794,44.2097,44.5794,71619.213196166,0
+EWD.US,D,20210412,000000,43.9821,44.0395,43.7739,43.8692,271898.90862259,0
+EWD.US,D,20210413,000000,44.201,44.6173,44.1728,44.5599,344638.55329081,0
+EWD.US,D,20210414,000000,44.3907,44.5512,44.2953,44.3809,1207850.8248427,0
+EWD.US,D,20210415,000000,44.702,44.8907,44.6368,44.8635,172317.22080784,0
+EWD.US,D,20210416,000000,45.3372,45.7536,45.2614,45.7536,238872.90608535,0
+EWD.US,D,20210419,000000,45.6485,45.6777,45.2234,45.3645,168583.81979271,0
+EWD.US,D,20210420,000000,44.6076,44.6076,43.9743,44.1533,241846.67512081,0
+EWD.US,D,20210421,000000,44.0677,44.9676,44.0677,44.9296,128676.92893077,0
+EWD.US,D,20210422,000000,44.6825,44.6825,44.3051,44.4743,181568.48984314,0
+EWD.US,D,20210423,000000,44.6368,45.1096,44.6368,45.0434,69221.07867846,0
+EWD.US,D,20210426,000000,45.0717,45.1466,44.9958,45.0911,142712.1319761,0
+EWD.US,D,20210427,000000,44.9676,45.4316,44.9432,45.3645,110324.4670023,0
+EWD.US,D,20210428,000000,44.7681,45.166,44.7399,45.0911,104501.30710397,0
+EWD.US,D,20210429,000000,45.4501,45.4501,44.6913,44.9958,125422.53806791,0
+EWD.US,D,20210430,000000,44.4938,44.522,43.8313,43.9451,297444.7461854,0
+EWD.US,D,20210503,000000,44.4092,44.7487,44.2953,44.6368,271147.49999317,0
+EWD.US,D,20210504,000000,43.7651,43.9451,43.3011,43.5754,490402.57612978,0
+EWD.US,D,20210505,000000,44.3994,44.7302,44.3994,44.6271,82066.979693365,0
+EWD.US,D,20210506,000000,44.6271,45.0532,44.3809,45.0055,142125.19035175,0
+EWD.US,D,20210507,000000,45.2516,45.8947,45.1845,45.8762,201047.55075636,0
+EWD.US,D,20210510,000000,45.7721,45.8665,45.3275,45.3927,312860.44415456,0
+EWD.US,D,20210511,000000,44.522,44.9189,44.4558,44.6173,306931.40862171,0
+EWD.US,D,20210512,000000,44.4938,44.7399,43.9315,44.02,172415.90101089,0
+EWD.US,D,20210513,000000,44.2194,44.8158,44.1864,44.702,214643.8324819,0
+EWD.US,D,20210514,000000,45.2234,45.8052,45.1991,45.7818,161562.10659492,0
+EWD.US,D,20210517,000000,45.166,45.3927,45.0434,45.346,159589.53045283,0
+EWD.US,D,20210518,000000,45.7916,45.8285,45.5824,45.6583,264188.48984106,0
+EWD.US,D,20210519,000000,44.5989,44.8255,44.3615,44.5989,223577.47461366,0
+EWD.US,D,20210520,000000,45.2322,45.7672,45.1845,45.668,246392.13197349,0
+EWD.US,D,20210521,000000,45.6398,45.6631,45.3742,45.5162,103795.12690094,0
+EWD.US,D,20210524,000000,45.4219,45.7244,45.4219,45.6485,262046.3071,0
+EWD.US,D,20210525,000000,46.0747,46.1408,45.848,45.9521,1410640.697934,0
+EWD.US,D,20210526,000000,45.346,45.488,45.2234,45.3275,189845.29187339,0
+EWD.US,D,20210527,000000,45.7439,45.9715,45.6777,45.8665,161071.78933604,0
+EWD.US,D,20210528,000000,45.7916,46.0562,45.7342,45.8859,196097.09390369,0
+EWD.US,D,20210601,000000,46.5864,46.672,46.4258,46.5008,192906.43400529,0
+EWD.US,D,20210602,000000,46.4258,46.634,46.349,46.5669,102684.9746167,0
+EWD.US,D,20210603,000000,46.1797,46.2731,46.0464,46.2264,71023.02030278,0
+EWD.US,D,20210604,000000,46.4161,46.7274,46.3402,46.6905,95728.020302158,0
+EWD.US,D,20210607,000000,46.7002,46.7002,46.4638,46.5766,102346.78933752,0
+EWD.US,D,20210608,000000,46.7469,46.8228,46.5669,46.7566,131978.60405759,0
+EWD.US,D,20210609,000000,46.7187,46.7187,46.5669,46.6622,306341.38324102,0
+EWD.US,D,20210610,000000,46.4774,46.778,46.4395,46.7683,149011.21827036,0
+EWD.US,D,20210611,000000,46.5941,46.672,46.3811,46.672,226262.39847146,0
+EWD.US,D,20210614,000000,46.4395,46.6525,46.2644,46.6331,193446.09136569,0
+EWD.US,D,20210615,000000,46.6039,46.6039,46.3519,46.526,187053.46446229,0
+EWD.US,D,20210616,000000,46.2546,46.4297,45.7721,45.9355,274228.17258193,0
+EWD.US,D,20210617,000000,45.2964,45.4316,44.8022,45.1115,187268.29948767,0
+EWD.US,D,20210618,000000,44.308,44.3761,44.0171,44.2301,197944.26395441,0
+EWD.US,D,20210621,000000,44.7146,45.1505,44.6757,45.0639,88770.03806883,0
+EWD.US,D,20210622,000000,44.7827,45.3732,44.6485,45.1796,126051.62436231,0
+EWD.US,D,20210623,000000,44.9958,45.0736,44.6563,44.7633,152170.01268652,0
+EWD.US,D,20210624,000000,45.3538,45.5483,45.3061,45.4511,78050.901013263,0
+EWD.US,D,20210625,000000,45.3538,45.6544,45.3538,45.5581,215830.05075599,0
+EWD.US,D,20210628,000000,45.1991,45.1991,44.8119,44.9374,289048.70557648,0
+EWD.US,D,20210629,000000,45.238,45.3353,45.1028,45.2477,165749.84771156,0
+EWD.US,D,20210630,000000,44.9763,45.1602,44.7244,44.9471,350539.83501655,0
+EWD.US,D,20210701,000000,44.9374,45.1699,44.8022,45.131,760627.00505699,0
+EWD.US,D,20210702,000000,45.2088,45.5668,45.0931,45.5581,1431776.7639233,0
+EWD.US,D,20210706,000000,45.6933,45.703,45.0055,45.2672,322102.46192082,0
+EWD.US,D,20210707,000000,45.5483,45.8285,45.4705,45.7322,414694.30202001,0
+EWD.US,D,20210708,000000,45.2477,45.3586,44.9958,45.238,507121.67511413,0
+EWD.US,D,20210709,000000,45.4511,45.8383,45.3781,45.7906,1064663.7943894,0
+EWD.US,D,20210712,000000,45.9453,46.2167,45.9258,46.1389,211889.01014695,0
+EWD.US,D,20210713,000000,46.0513,46.2546,45.9647,46.0416,810916.90353288,0
+EWD.US,D,20210714,000000,46.2459,46.313,46.168,46.2361,125967.33502221,0
+EWD.US,D,20210715,000000,45.8772,46.0221,45.5863,45.8674,165278.03299076,0
+EWD.US,D,20210716,000000,45.8091,45.8383,45.344,45.4121,163181.07867609,0
+EWD.US,D,20210719,000000,44.7827,44.8508,44.4627,44.6854,289397.17004347,0
+EWD.US,D,20210720,000000,44.308,44.8985,44.2982,44.8119,671560.92637903,0
+EWD.US,D,20210721,000000,45.3353,45.7809,45.3353,45.7322,518390.74871791,0
+EWD.US,D,20210722,000000,46.2459,46.2644,45.9939,46.1389,135064.41624025,0
+EWD.US,D,20210723,000000,46.5163,46.7877,46.4103,46.6233,475574.84770376,0
+EWD.US,D,20210726,000000,46.9522,47.1847,46.9522,47.1652,142798.47715376,0
+EWD.US,D,20210727,000000,47.0884,47.0884,46.7196,46.9813,225938.60405522,0
+EWD.US,D,20210728,000000,46.7586,46.9911,46.5358,46.8558,733060.27916935,0
+EWD.US,D,20210729,000000,47.3403,47.4366,47.2722,47.3209,123724.41624054,0
+EWD.US,D,20210730,000000,47.1078,47.1467,46.778,46.8948,155413.09644279,0
+EWD.US,D,20210802,000000,47.243,47.35,46.9317,47.03,421810.58374572,0
+EWD.US,D,20210803,000000,47.0494,47.2819,46.8753,47.1847,839464.26393825,0
+EWD.US,D,20210804,000000,47.5631,47.602,47.3111,47.3598,87807.906089159,0
+EWD.US,D,20210805,000000,47.4172,47.4658,47.2528,47.3306,122491.94162128,0
+EWD.US,D,20210806,000000,47.0203,47.1078,46.6817,46.7683,338575.88831635,0
+EWD.US,D,20210809,000000,46.6039,46.6817,46.5358,46.6136,102440.32994666,0
+EWD.US,D,20210810,000000,46.672,46.7294,46.5747,46.6817,177745.659894,0
+EWD.US,D,20210811,000000,46.9424,47.1944,46.9424,47.1175,479906.49744984,0
+EWD.US,D,20210812,000000,47.0397,47.1555,46.9619,47.1175,120178.09644367,0
+EWD.US,D,20210813,000000,47.2333,47.4658,47.1847,47.4366,101184.21319542,0
+EWD.US,D,20210816,000000,46.6525,46.6817,46.42,46.6428,212483.14720277,0
+EWD.US,D,20210817,000000,46.4006,46.4589,45.8674,46.1291,577153.78171135,0
+EWD.US,D,20210818,000000,46.0902,46.207,45.8285,45.8772,464671.71318627,0
+EWD.US,D,20210819,000000,44.9569,45.131,44.8333,45.0736,604063.66749748,0
+EWD.US,D,20210820,000000,45.1407,45.703,45.131,45.703,310419.13704802,0
+EWD.US,D,20210823,000000,45.8091,46.3227,45.8091,46.1389,374216.91623423,0
+EWD.US,D,20210824,000000,46.1194,46.3519,46.0708,46.2644,269692.99491707,0
+EWD.US,D,20210825,000000,46.2459,46.4404,46.1583,46.3519,127831.97969221,0
+EWD.US,D,20210826,000000,46.1389,46.2546,46.0221,46.0708,517016.42130678,0
+EWD.US,D,20210827,000000,46.061,46.7294,46.061,46.6817,265944.17512021,0
+EWD.US,D,20210830,000000,46.6233,46.8558,46.5601,46.8169,380951.84009193,0
+EWD.US,D,20210831,000000,46.5941,46.5941,46.2459,46.4103,407844.25125876,0
+EWD.US,D,20210901,000000,46.4774,46.8558,46.4492,46.6914,236883.88324276,0
+EWD.US,D,20210902,000000,47.1467,47.3977,47.1467,47.3977,331130.67258049,0
+EWD.US,D,20210903,000000,47.1847,47.3403,47.0835,47.1555,252744.6700444,0
+EWD.US,D,20210907,000000,47.0494,47.1749,46.8558,46.9522,185414.96192426,0
+EWD.US,D,20210908,000000,46.42,46.4774,46.0902,46.1486,257140.05075495,0
+EWD.US,D,20210909,000000,46.3908,46.6233,46.2264,46.2361,255042.0685215,0
+EWD.US,D,20210910,000000,46.565,46.5941,46.1389,46.1389,364344.78425478,0
+EWD.US,D,20210913,000000,46.2459,46.2546,45.9842,46.1972,208614.06090845,0
+EWD.US,D,20210914,000000,46.4589,46.5163,46.1262,46.2838,349511.91623485,0
+EWD.US,D,20210915,000000,46.168,46.3714,45.9842,46.3714,246970.85024759,0
+EWD.US,D,20210916,000000,46.3422,46.5163,46.1583,46.5066,249131.53552672,0
+EWD.US,D,20210917,000000,46.1194,46.1194,45.3635,45.5483,364474.30202128,0
+EWD.US,D,20210920,000000,44.0366,44.3566,43.8527,44.2496,272415.95176979,0
+EWD.US,D,20210921,000000,44.5599,44.6086,44.1825,44.1825,143774.99999638,0
+EWD.US,D,20210922,000000,44.7438,45.2166,44.7341,44.7535,347639.04821459,0
+EWD.US,D,20210923,000000,45.4802,45.9258,45.4802,45.7993,171620.29187385,0
+EWD.US,D,20210924,000000,45.0541,45.2477,45.0444,45.1796,687689.99998268,0
+EWD.US,D,20210927,000000,44.7827,44.9471,44.666,44.8022,161734.79695024,0
+EWD.US,D,20210928,000000,44.0074,44.0268,43.5044,43.698,443429.77156244,0
+EWD.US,D,20210929,000000,43.5618,43.591,43.1649,43.2524,575473.13450327,0
+EWD.US,D,20210930,000000,43.5521,43.7846,43.2622,43.446,836570.67256776,0
+EWD.US,D,20211001,000000,43.6591,43.9976,43.3877,43.8819,416873.48983722,0
+EWD.US,D,20211004,000000,43.843,43.8624,43.2816,43.446,461265.19034371,0
+EWD.US,D,20211005,000000,43.2719,43.95,43.2719,43.698,219275.63451224,0
+EWD.US,D,20211006,000000,43.0102,43.1454,42.6901,43.0773,176061.92892958,0
+EWD.US,D,20211007,000000,43.485,43.804,43.485,43.6396,299418.35024627,0
+EWD.US,D,20211008,000000,43.6396,43.6591,43.3974,43.5229,1142042.4365195,0
+EWD.US,D,20211011,000000,43.233,43.4558,43.0102,43.0394,1138061.3070779,0
+EWD.US,D,20211012,000000,43.6007,43.8138,43.4266,43.6591,511148.03298205,0
+EWD.US,D,20211013,000000,44.2301,44.7817,44.1883,44.7244,549968.41369173,0
+EWD.US,D,20211014,000000,45.2672,45.4413,45.1602,45.4219,1112279.0481953,0
+EWD.US,D,20211015,000000,45.7225,45.9161,45.6447,45.8772,578522.96952858,0
+EWD.US,D,20211018,000000,45.5766,45.6738,45.49,45.6057,205683.46446182,0
+EWD.US,D,20211019,000000,46.0318,46.168,45.9647,46.1097,153361.37055451,0
+EWD.US,D,20211020,000000,46.1486,46.3227,45.7906,46.2741,275069.01014536,0
+EWD.US,D,20211021,000000,46.3519,46.5698,46.2741,46.5455,775242.98221398,0
+EWD.US,D,20211022,000000,47.0689,47.2528,46.9522,47.2236,355688.68019409,0
+EWD.US,D,20211025,000000,46.7012,46.778,46.5163,46.6233,532326.24364142,0
+EWD.US,D,20211026,000000,46.9327,46.9473,46.6039,46.778,313179.09897688,0
+EWD.US,D,20211027,000000,46.7294,46.9142,46.526,46.5941,392231.19288352,0
+EWD.US,D,20211028,000000,46.4687,46.9239,46.42,46.9045,603761.45937566,0
+EWD.US,D,20211029,000000,46.3325,46.4395,46.1486,46.4103,676803.3121657,0
+EWD.US,D,20211101,000000,46.6233,46.8461,46.526,46.8461,251602.65227793,0
+EWD.US,D,20211102,000000,46.7012,46.8267,46.5698,46.5941,175311.54821894,0
+EWD.US,D,20211103,000000,46.778,47.3977,46.6525,47.3306,216296.72588288,0
+EWD.US,D,20211104,000000,47.137,47.243,47.0203,47.2236,159453.84517365,0
+EWD.US,D,20211105,000000,47.2528,47.3792,47.1467,47.35,178905.15227976,0
+EWD.US,D,20211108,000000,47.2333,47.4658,47.2236,47.3792,142094.3527883,0
+EWD.US,D,20211109,000000,47.5923,47.602,47.1749,47.35,179881.67512237,0
+EWD.US,D,20211110,000000,47.0008,47.0592,46.3811,46.4492,355998.08374738,0
+EWD.US,D,20211111,000000,46.9911,47.0767,46.8656,46.9327,110706.85278909,0
+EWD.US,D,20211112,000000,47.1652,47.3403,47.0981,47.1467,134628.57867681,0
+EWD.US,D,20211115,000000,47.4269,47.4269,47.1175,47.1273,184557.67766033,0
+EWD.US,D,20211116,000000,46.9142,47.137,46.9142,46.9911,251370.34263326,0
+EWD.US,D,20211117,000000,46.8267,47.03,46.7877,47.03,281048.41369851,0
+EWD.US,D,20211118,000000,46.8169,46.9045,46.5163,46.885,350227.34770692,0
+EWD.US,D,20211119,000000,46.4103,46.5066,46.207,46.2361,272198.03298807,0
+EWD.US,D,20211122,000000,46.0805,46.3422,45.7906,45.848,333857.74110834,0
+EWD.US,D,20211123,000000,45.4705,45.5863,44.8411,45.0833,507306.70049484,0
+EWD.US,D,20211124,000000,44.3761,44.7535,44.3761,44.7244,255747.22080574,0
+EWD.US,D,20211126,000000,43.5715,43.6299,43.0053,43.1746,256360.88831842,0
+EWD.US,D,20211129,000000,43.9976,44.1484,43.7077,44.0171,538078.47714381,0
+EWD.US,D,20211130,000000,44.1436,44.3955,43.1065,43.6494,1038593.718248,0
+EWD.US,D,20211201,000000,44.2107,44.521,43.2524,43.2524,1036569.7461668,0
+EWD.US,D,20211202,000000,43.6202,44.2253,43.5813,43.9597,463625.2918665,0
+EWD.US,D,20211203,000000,43.7175,43.7272,42.8682,43.0297,909897.25886033,0
+EWD.US,D,20211206,000000,43.8138,44.056,43.6007,43.9305,385797.44922886,0
+EWD.US,D,20211207,000000,44.5989,44.9666,44.5989,44.9666,343996.10405225,0
+EWD.US,D,20211208,000000,45.1505,45.2867,44.9471,45.2283,245734.2639532,0
+EWD.US,D,20211209,000000,44.9666,45.0055,44.7535,44.8216,271109.46699825,0
+EWD.US,D,20211210,000000,44.8605,44.9569,44.6611,44.8605,212728.8197916,0
+EWD.US,D,20211213,000000,43.7077,43.7321,43.1843,43.2914,367112.9695339,0
+EWD.US,D,20211214,000000,42.7972,42.9713,42.3516,42.5744,328085.9771491,0
+EWD.US,D,20211215,000000,42.8166,43.5229,42.4965,43.4266,429758.45176583,0
+EWD.US,D,20211216,000000,43.6591,43.6591,43.0968,43.3293,587495.67257404,0
+EWD.US,D,20211217,000000,42.7193,42.9908,42.4868,42.622,691034.84769833,0
+EWD.US,D,20211220,000000,42.516,42.622,42.2543,42.5938,1398841.2182389,0
+EWD.US,D,20211221,000000,42.8448,43.1941,42.6999,43.1357,623231.26901984,0
+EWD.US,D,20211222,000000,43.2038,43.7175,43.1357,43.6883,382226.45938124,0
+EWD.US,D,20211223,000000,43.8332,44.4053,43.8332,44.3177,353183.64212308,0
+EWD.US,D,20211227,000000,44.5405,44.8985,44.5162,44.8985,233397.18273524,0
+EWD.US,D,20211228,000000,45.1602,45.3012,45.1028,45.2672,221918.41369999,0
+EWD.US,D,20211229,000000,45.2672,45.4802,45.1991,45.4511,234927.75380119,0
+EWD.US,D,20211230,000000,45.3538,45.4705,45.0911,45.1592,747349.37815377,0
+EWD.US,D,20211231,000000,45.2079,45.3246,44.9646,45.0717,197461.14212701,0
+EWD.US,D,20220103,000000,45.4316,45.5192,45.1689,45.49,404318.48983753,0
+EWD.US,D,20220104,000000,45.704,45.8597,45.5289,45.7137,288189.36547498,0
+EWD.US,D,20220105,000000,45.6262,45.6943,44.8576,44.8771,400837.9568427,0
+EWD.US,D,20220106,000000,44.6922,44.8674,44.449,44.6533,595252.34770074,0
+EWD.US,D,20220107,000000,44.6825,44.809,44.2739,44.6728,638278.97206514,0
+EWD.US,D,20220110,000000,43.5054,43.5735,43.0773,43.5151,487631.30709432,0
+EWD.US,D,20220111,000000,43.7194,44.3907,43.5346,44.3907,312213.88324087,0
+EWD.US,D,20220112,000000,44.809,45.0911,44.7312,45.0717,319098.88324069,0
+EWD.US,D,20220113,000000,45.2176,45.2273,44.5852,44.6436,826370.63449695,0
+EWD.US,D,20220114,000000,43.8167,44.0502,43.4762,43.7389,323576.49745378,0
+EWD.US,D,20220118,000000,42.445,42.6006,42.1142,42.2115,448262.01775521,0
+EWD.US,D,20220119,000000,42.9022,42.9606,42.4547,42.5423,298389.40354578,0
+EWD.US,D,20220120,000000,42.6687,43.0579,41.9683,42.0072,536261.11673776,0
+EWD.US,D,20220121,000000,41.8321,41.9002,41.2192,41.2289,594754.8350104,0
+EWD.US,D,20220124,000000,39.6238,40.5188,38.9428,40.4215,1580595.7613815,0
+EWD.US,D,20220125,000000,39.9253,40.548,39.5751,40.1588,2088794.6953789,0
+EWD.US,D,20220126,000000,40.9079,41.2192,39.9934,40.3728,868776.39591721,0
+EWD.US,D,20220127,000000,40.3145,40.509,39.6529,39.7697,434458.09643576,0
+EWD.US,D,20220128,000000,39.4292,40.1588,39.2054,40.1102,437315.71064888,0
+EWD.US,D,20220131,000000,40.4993,41.1608,40.4701,41.0636,459301.86547067,0
+EWD.US,D,20220201,000000,41.5694,41.6959,41.1414,41.657,550036.25633132,0
+EWD.US,D,20220202,000000,42.085,42.231,41.8516,42.1045,303500.2157284,0
+EWD.US,D,20220203,000000,41.6278,41.7932,41.1803,41.2679,497609.31470828,0
+EWD.US,D,20220204,000000,41.0149,41.404,40.762,41.1511,481372.30963255,0
+EWD.US,D,20220207,000000,41.2095,41.404,41.0441,41.19,341395.46953455,0
+EWD.US,D,20220208,000000,40.976,41.3554,40.7425,41.3262,242179.72080608,0
+EWD.US,D,20220209,000000,42.1337,42.3866,42.0753,42.3866,363698.22334109,0
+EWD.US,D,20220210,000000,40.8884,41.6862,40.6744,40.8106,334262.74110833,0
+EWD.US,D,20220211,000000,41.0441,41.19,39.6919,39.7891,739958.64211334,0
+EWD.US,D,20220214,000000,39.4681,39.5946,38.972,39.3514,441770.71064877,0
+EWD.US,D,20220215,000000,40.2756,40.8106,40.2658,40.6841,295453.66750525,0
+EWD.US,D,20220216,000000,40.2366,40.7182,40.081,40.6452,366631.90354407,0
+EWD.US,D,20220217,000000,39.6335,39.6919,39.0011,39.079,726802.30962637,0
+EWD.US,D,20220218,000000,38.8844,38.9428,38.3299,38.505,842626.14211076,0
+EWD.US,D,20220222,000000,38.1256,38.4758,37.5516,37.9407,892307.51266788,0
+EWD.US,D,20220223,000000,38.2229,38.291,37.143,37.2792,1469878.6294046,0
+EWD.US,D,20220224,000000,35.1,37.0068,35.1,36.8706,984968.22332545,0
+EWD.US,D,20220225,000000,37.2208,37.8636,37.0992,37.824,754025.71064091,0
+EWD.US,D,20220228,000000,36.6663,37.4349,36.5009,36.7928,415473.46445654,0
+EWD.US,D,20220301,000000,36.4426,36.5593,35.0611,35.3724,641463.46445085,0
+EWD.US,D,20220302,000000,35.6254,36.1021,35.4016,35.8783,776199.97459974,0
+EWD.US,D,20220303,000000,35.5184,35.5184,34.458,34.6428,539740.62181382,0
+EWD.US,D,20220304,000000,33.31,33.67,33.0668,33.4462,828547.76647659,0
+EWD.US,D,20220307,000000,33.67,33.7186,32.0356,32.2107,1256339.809613,0
+EWD.US,D,20220308,000000,33.3684,34.312,32.5901,33.2711,815554.87307591,0
+EWD.US,D,20220309,000000,34.779,35.6448,34.4872,35.1292,1208703.9974315,0
+EWD.US,D,20220310,000000,34.7596,35.3627,34.6817,35.1292,1334617.880677,0
+EWD.US,D,20220311,000000,35.8297,35.8735,34.9833,35.0125,1477420.4695059,0
+EWD.US,D,20220314,000000,36.2869,36.9679,36.0534,36.2188,860560.24109508,0
+EWD.US,D,20220315,000000,36.2869,36.5593,35.9561,36.4426,1321989.8984439,0
+EWD.US,D,20220316,000000,37.717,38.8747,37.6732,38.8552,521164.07359094,0
+EWD.US,D,20220317,000000,38.1645,38.7578,38.1548,38.5731,856287.18271955,0
+EWD.US,D,20220318,000000,38.1353,39.0109,38.1004,38.9622,879055.58373421,0
+EWD.US,D,20220321,000000,38.6704,38.7968,38.2618,38.398,320561.61166705,0
+EWD.US,D,20220322,000000,38.8066,39.0303,38.5634,38.8163,417193.17257833,0
+EWD.US,D,20220323,000000,37.9116,38.252,37.824,38.0672,296182.46192147,0
+EWD.US,D,20220324,000000,37.9699,38.1548,37.8143,38.0575,393818.29948247,0
+EWD.US,D,20220325,000000,38.0478,38.0672,37.4251,37.7948,308975.93907851,0
+EWD.US,D,20220328,000000,37.3473,37.8629,37.3181,37.8532,536394.74617938,0
+EWD.US,D,20220329,000000,39.3319,39.4778,38.8844,39.2638,659168.33754685,0
+EWD.US,D,20220330,000000,38.8163,39.1665,38.7385,38.9817,501453.73095184,0
+EWD.US,D,20220331,000000,38.3396,38.4272,37.7267,37.7948,285462.29694713,0
+EWD.US,D,20220401,000000,38.5147,38.6898,38.3619,38.6606,340366.52283407,0
+EWD.US,D,20220404,000000,38.5147,38.8455,38.4855,38.8066,1068057.9822066,0
+EWD.US,D,20220405,000000,38.9525,39.0498,38.3834,38.5439,570822.82993486,0
+EWD.US,D,20220406,000000,37.6489,37.8726,37.3668,37.7267,485585.74871873,0
+EWD.US,D,20220407,000000,38.1645,38.3104,37.7267,38.2034,520106.34516457,0
+EWD.US,D,20220408,000000,38.1061,38.4563,37.9213,38.184,215537.0939032,0
+EWD.US,D,20220411,000000,37.717,37.9213,37.1236,37.1527,340979.16242796,0
+EWD.US,D,20220412,000000,37.7559,37.9407,37.143,37.2306,580063.81978235,0
+EWD.US,D,20220413,000000,37.1819,37.7267,37.143,37.6489,236641.29441028,0
+EWD.US,D,20220414,000000,37.464,37.5321,37.1236,37.1722,234622.46192302,0
+EWD.US,D,20220418,000000,36.8706,37.1819,36.7587,36.8706,315272.96953521,0
+EWD.US,D,20220419,000000,36.822,37.5613,36.822,37.5613,232178.07106014,0
+EWD.US,D,20220420,000000,38.145,38.1548,37.8045,38.0283,371831.1167419,0
+EWD.US,D,20220421,000000,38.6217,38.6996,37.2598,37.4251,778292.81723928,0
+EWD.US,D,20220422,000000,37.6975,37.6975,36.9095,36.929,551983.13450386,0
+EWD.US,D,20220425,000000,36.1021,36.1702,35.5281,36.0729,553314.28932617,0
+EWD.US,D,20220426,000000,35.5086,35.5135,34.3704,34.3704,481473.04567315,0
+EWD.US,D,20220427,000000,34.9736,35.4114,34.7596,35.0611,541146.81470718,0
+EWD.US,D,20220428,000000,35.0806,35.3822,34.6525,35.2557,1351842.715702,0
+EWD.US,D,20220429,000000,35.6351,35.8297,34.886,34.9347,569622.22079784,0
+EWD.US,D,20220502,000000,34.5553,34.7693,34.0397,34.4969,675634.5685109,0
+EWD.US,D,20220503,000000,34.7012,34.8666,34.5261,34.7401,564610.08881827,0
+EWD.US,D,20220504,000000,34.7498,35.5427,34.2926,35.4697,614757.1065835,0
+EWD.US,D,20220505,000000,34.7206,34.7498,33.4365,33.7283,1436132.0558014,0
+EWD.US,D,20220506,000000,33.31,33.417,32.8333,33.0376,438503.98476053,0
+EWD.US,D,20220509,000000,32.1913,32.3761,31.5589,31.88,933777.86799679,0
+EWD.US,D,20220510,000000,32.8917,32.9306,32.1232,32.4053,1248801.053268,0
+EWD.US,D,20220511,000000,32.9695,33.5046,32.4928,32.522,928062.63957054,0
+EWD.US,D,20220512,000000,32.3956,32.989,32.2399,32.5512,847213.74363349,0
+EWD.US,D,20220513,000000,33.2614,33.8013,33.2419,33.6992,398182.84262957,0
+EWD.US,D,20220516,000000,33.6019,33.9132,33.3489,33.777,297105.53298744,0
+EWD.US,D,20220517,000000,34.5942,34.6039,34.2245,34.5066,361210.65988938,0
+EWD.US,D,20220518,000000,34.0591,34.1272,33.2517,33.3684,331013.48983938,0
+EWD.US,D,20220519,000000,33.4851,34.3218,33.4851,34.0883,480797.70303358,0
+EWD.US,D,20220520,000000,34.2926,34.312,33.3976,33.9326,651021.0532831,0
+EWD.US,D,20220523,000000,34.4288,34.886,34.3315,34.7887,560079.02282853,0
+EWD.US,D,20220524,000000,34.8082,35.0757,34.5066,34.9833,451526.68780589,0
+EWD.US,D,20220525,000000,34.0883,34.5942,34.0591,34.3607,516901.29440323,0
+EWD.US,D,20220526,000000,34.4191,34.9249,34.3704,34.8471,525880.16496137,0
+EWD.US,D,20220527,000000,35.2265,35.567,35.2265,35.5573,457525.62181589,0
+EWD.US,D,20220531,000000,35.6351,35.82,35.353,35.5086,619858.66749708,0
+EWD.US,D,20220601,000000,35.7519,35.7616,34.8666,35.032,763121.76394017,0
+EWD.US,D,20220602,000000,35.5476,36.5593,35.4795,36.5593,460239.32739958,0
+EWD.US,D,20220603,000000,36.0145,36.0826,35.7519,35.8686,357820.58374733,0
+EWD.US,D,20220606,000000,36.4037,36.5107,35.9075,35.9561,358396.21826509,0
+EWD.US,D,20220607,000000,35.4892,36.0826,35.4795,36.0242,357251.11674227,0
+EWD.US,D,20220608,000000,35.7129,35.8978,35.3919,35.46,1781063.565945,0
+EWD.US,D,20220609,000000,35.19,35.24,34.29,34.29,1692365,0
+EWD.US,D,20220610,000000,33.59,33.67,33.27,33.35,578772,0
+EWD.US,D,20220613,000000,32.27,32.58,32.07,32.19,398269,0
+EWD.US,D,20220614,000000,32.13,32.19,31.43,31.74,370599,0
+EWD.US,D,20220615,000000,32.04,32.4,31.42,32.17,759187,0
+EWD.US,D,20220616,000000,30.84,31.26,30.64,31.01,526972,0
+EWD.US,D,20220617,000000,31.06,31.19,30.71,31.01,525620,0
+EWD.US,D,20220621,000000,31.52,31.68,31.4,31.45,377762,0
+EWD.US,D,20220622,000000,30.78,31.5,30.73,31.22,325065,0
+EWD.US,D,20220623,000000,30.53,30.63,30.19,30.62,417135,0
+EWD.US,D,20220624,000000,30.98,31.74,30.98,31.74,826178,0
+EWD.US,D,20220627,000000,31.71,31.84,31.47,31.59,534671,0
+EWD.US,D,20220628,000000,31.55,31.69,30.94,30.95,457115,0
+EWD.US,D,20220629,000000,30.97,31.19,30.75,30.87,195801,0
+EWD.US,D,20220630,000000,30.06,30.54,29.91,30.45,433306,0
+EWD.US,D,20220701,000000,30.17,30.54,29.91,30.54,409344,0
+EWD.US,D,20220705,000000,29.45,29.94,29.35,29.94,576809,0
+EWD.US,D,20220706,000000,30.1,30.42,30.01,30.33,568911,0
+EWD.US,D,20220707,000000,30.51,30.96,30.51,30.95,341366,0
+EWD.US,D,20220708,000000,30.89,31.22,30.78,31.09,295402,0
+EWD.US,D,20220711,000000,30.41,30.5,30.17,30.23,175840,0
+EWD.US,D,20220712,000000,30.54,31.09,30.54,30.76,668698,0
+EWD.US,D,20220713,000000,30.2,30.72,30.11,30.55,444147,0
+EWD.US,D,20220714,000000,29.79,30.14,29.455,30.08,347360,0
+EWD.US,D,20220715,000000,29.88,30.35,29.71,30.32,331037,0
+EWD.US,D,20220718,000000,31.07,31.28,30.7,30.76,479331,0
+EWD.US,D,20220719,000000,31.64,32.13,31.64,32.07,354327,0
+EWD.US,D,20220720,000000,31.94,32.16,31.63,31.9,391383,0
+EWD.US,D,20220721,000000,32.01,32.64,31.98,32.6,438563,0
+EWD.US,D,20220722,000000,32.65,32.84,32.17,32.38,176218,0
+EWD.US,D,20220725,000000,32.72,32.8,32.455,32.61,509321,0
+EWD.US,D,20220726,000000,32.01,32.05,31.63,31.63,274909,0
+EWD.US,D,20220727,000000,31.94,32.61,31.82,32.48,277661,0
+EWD.US,D,20220728,000000,32.59,33.05,32.3401,33.03,359392,0
+EWD.US,D,20220729,000000,33.5,34.02,33.38,34.01,579176,0
+EWD.US,D,20220801,000000,33.44,33.65,33.32,33.49,359118,0
+EWD.US,D,20220802,000000,32.99,33.0984,32.67,32.68,496914,0
+EWD.US,D,20220803,000000,33.08,33.32,32.86,33.27,449007,0
+EWD.US,D,20220804,000000,33.52,33.81,33.44,33.72,425849,0
+EWD.US,D,20220805,000000,32.98,33.26,32.88,33.15,356373,0
+EWD.US,D,20220808,000000,33.6,33.72,33.28,33.34,452288,0
+EWD.US,D,20220809,000000,33.04,33.08,32.69,32.74,252465,0
+EWD.US,D,20220810,000000,33.77,34.12,33.61,34.03,434072,0
+EWD.US,D,20220811,000000,34.12,34.24,33.82,33.91,343852,0
+EWD.US,D,20220812,000000,33.79,33.84,33.56,33.83,448563,0
+EWD.US,D,20220815,000000,33.3,33.345,33.13,33.3,591121,0
+EWD.US,D,20220816,000000,33.22,33.64,33.21,33.55,297881,0
+EWD.US,D,20220817,000000,32.86,33.19,32.73,32.95,331701,0
+EWD.US,D,20220818,000000,33.05,33.08,32.8,32.96,358994,0
+EWD.US,D,20220819,000000,32.51,32.53,32.14,32.25,181206,0
+EWD.US,D,20220822,000000,31.45,31.45,30.98,31.09,322027,0
+EWD.US,D,20220823,000000,31.12,31.54,31.05,31.13,425006,0
+EWD.US,D,20220824,000000,31.14,31.37,31.07,31.19,210610,0
+EWD.US,D,20220825,000000,31.2,31.64,31.19,31.64,176438,0
+EWD.US,D,20220826,000000,31.55,31.61,30.36,30.39,832718,0
+EWD.US,D,20220829,000000,30.33,30.58,30.25,30.36,422961,0
+EWD.US,D,20220830,000000,30.91,30.92,30.25,30.33,974013,0
+EWD.US,D,20220831,000000,30.39,30.52,30.025,30.08,492587,0
+EWD.US,D,20220901,000000,29.34,29.4,29.01,29.34,362242,0
+EWD.US,D,20220902,000000,29.84,30.16,29.06,29.18,630823,0
+EWD.US,D,20220906,000000,29.52,29.7,29.16,29.39,602630,0
+EWD.US,D,20220907,000000,29.28,29.96,29.275,29.95,902288,0
+EWD.US,D,20220908,000000,29.34,29.93,29.25,29.82,335360,0
+EWD.US,D,20220909,000000,30.57,30.85,30.55,30.8,386830,0
+EWD.US,D,20220912,000000,31.57,31.84,31.52,31.75,420932,0
+EWD.US,D,20220913,000000,30.97,31.2699,30.245,30.3,787260,0
+EWD.US,D,20220914,000000,30.22,30.32,29.9,30.12,472415,0
+EWD.US,D,20220915,000000,30.02,30.38,29.79,29.85,921383,0
+EWD.US,D,20220916,000000,29.43,29.63,29.25,29.53,404032,0
+EWD.US,D,20220919,000000,28.78,29.35,28.78,29.28,243490,0
+EWD.US,D,20220920,000000,28.7,28.73,28.24,28.51,286376,0
+EWD.US,D,20220921,000000,28.45,28.82,28.07,28.07,313628,0
+EWD.US,D,20220922,000000,27.98,28,27.625,27.77,507283,0
+EWD.US,D,20220923,000000,27.09,27.15,26.68,26.93,602624,0
+EWD.US,D,20220926,000000,26.84,27.15,26.46,26.64,668434,0
+EWD.US,D,20220927,000000,26.96,27.2,26.41,26.64,626513,0
+EWD.US,D,20220928,000000,26.73,27.67,26.64,27.57,441863,0
+EWD.US,D,20220929,000000,26.67,26.96,26.4,26.92,437790,0
+EWD.US,D,20220930,000000,27.01,27.63,26.91,27.25,554096,0
+EWD.US,D,20221003,000000,27.45,28.04,27.31,27.91,1104796,0
+EWD.US,D,20221004,000000,28.84,29.43,28.84,29.37,337579,0
+EWD.US,D,20221005,000000,28.66,28.955,28.39,28.73,381454,0
+EWD.US,D,20221006,000000,28.41,28.6,28.02,28.04,275908,0
+EWD.US,D,20221007,000000,27.64,27.685,26.98,27.1,253551,0
+EWD.US,D,20221010,000000,27.35,27.35,26.73,27.01,425381,0
+EWD.US,D,20221011,000000,26.86,27.29,26.62,26.78,644209,0
+EWD.US,D,20221012,000000,26.78,26.89,26.66,26.68,446045,0
+EWD.US,D,20221013,000000,26.11,27.78,26.01,27.63,750448,0
+EWD.US,D,20221014,000000,27.79,27.91,27.16,27.21,1163317,0
+EWD.US,D,20221017,000000,28.23,28.48,28.21,28.35,1081968,0
+EWD.US,D,20221018,000000,29.28,29.3,28.78,29.08,582454,0
+EWD.US,D,20221019,000000,28.6,28.71,28.14,28.35,350477,0
+EWD.US,D,20221020,000000,27.88,28.34,27.66,27.75,344125,0
+EWD.US,D,20221021,000000,27.48,28.32,27.42,28.32,549233,0
+EWD.US,D,20221024,000000,28.34,28.735,28.2,28.66,451540,0
+EWD.US,D,20221025,000000,29.02,29.77,29,29.72,362879,0
+EWD.US,D,20221026,000000,29.62,30.19,29.59,29.89,995495,0
+EWD.US,D,20221027,000000,29.92,30.16,29.64,29.67,429605,0
+EWD.US,D,20221028,000000,29.68,30.19,29.64,30.18,405250,0
+EWD.US,D,20221031,000000,29.62,29.66,29.37,29.46,338863,0
+EWD.US,D,20221101,000000,30.23,30.24,29.52,29.71,408022,0
+EWD.US,D,20221102,000000,29.66,30.21,29.135,29.14,439509,0
+EWD.US,D,20221103,000000,28.65,28.97,28.58,28.79,182063,0
+EWD.US,D,20221104,000000,30.07,30.49,29.815,30.46,669565,0
+EWD.US,D,20221107,000000,30.65,30.765,30.42,30.62,379838,0
+EWD.US,D,20221108,000000,30.99,31.485,30.94,31.31,469268,0
+EWD.US,D,20221109,000000,31.03,31.22,30.64,30.64,347904,0
+EWD.US,D,20221110,000000,32.4,33.13,32.17,33.04,795975,0
+EWD.US,D,20221111,000000,33.6,34.25,33.5,34.12,724299,0
+EWD.US,D,20221114,000000,33.68,33.83,33.3,33.31,614069,0
+EWD.US,D,20221115,000000,33.76,33.8,32.74,33.2,622289,0
+EWD.US,D,20221116,000000,33.21,33.27,32.79,32.9,283793,0
+EWD.US,D,20221117,000000,32.24,32.5,32.145,32.49,602413,0
+EWD.US,D,20221118,000000,32.78,32.79,32.495,32.64,292602,0
+EWD.US,D,20221121,000000,32.33,32.495,32.21,32.34,366844,0
+EWD.US,D,20221122,000000,32.5,32.86,32.43,32.82,239926,0
+EWD.US,D,20221123,000000,33.25,33.645,33.23,33.55,372784,0
+EWD.US,D,20221125,000000,33.63,33.9282,33.62,33.86,97999,0
+EWD.US,D,20221128,000000,33.45,33.6,32.855,32.93,276354,0
+EWD.US,D,20221129,000000,33.11,33.26,32.79,32.87,163652,0
+EWD.US,D,20221130,000000,33.24,33.56,32.63,33.49,482955,0
+EWD.US,D,20221201,000000,34.2,34.36,33.87,34.32,707671,0
+EWD.US,D,20221202,000000,33.97,34.38,33.87,34.29,265196,0
+EWD.US,D,20221205,000000,34.41,34.57,33.95,34,373223,0
+EWD.US,D,20221206,000000,34.09,34.12,33.49,33.62,394322,0
+EWD.US,D,20221207,000000,33.56,33.72,33.31,33.47,422303,0
+EWD.US,D,20221208,000000,33.42,33.7,33.31,33.69,1166314,0
+EWD.US,D,20221209,000000,33.85,34.2,33.83,33.91,281423,0
+EWD.US,D,20221212,000000,33.81,34.03,33.66,34,630643,0
+EWD.US,D,20221213,000000,35.09,35.16,34.37,34.62,417792,0
+EWD.US,D,20221214,000000,34.53,34.92,34.26,34.67,372196,0
+EWD.US,D,20221215,000000,33.87,33.93,33.12,33.29,552854,0
+EWD.US,D,20221216,000000,32.76,32.99,32.4,32.54,353629,0
+EWD.US,D,20221219,000000,32.57,32.665,32.255,32.34,307522,0
+EWD.US,D,20221220,000000,32.17,32.465,32.13,32.24,178853,0
+EWD.US,D,20221221,000000,32.59,32.82,32.49,32.73,315302,0
+EWD.US,D,20221222,000000,32.53,32.53,31.97,32.3,199797,0
+EWD.US,D,20221223,000000,32.23,32.45,32.13,32.38,660966,0
+EWD.US,D,20221227,000000,32.7,32.84,32.55,32.61,230199,0
+EWD.US,D,20221228,000000,32.75,32.92,32.23,32.24,173555,0
+EWD.US,D,20221229,000000,32.68,32.945,32.655,32.82,116897,0
+EWD.US,D,20221230,000000,32.67,32.79,32.27,32.33,376352,0
+EWD.US,D,20230103,000000,32.82,33.04,32.54,32.7,378413,0
+EWD.US,D,20230104,000000,33.16,33.39,32.93,33.3,210898,0
+EWD.US,D,20230105,000000,32.99,33.07,32.745,32.89,212174,0
+EWD.US,D,20230106,000000,33.1,33.855,32.83,33.83,2222375,0
+EWD.US,D,20230109,000000,34.43,34.825,34.39,34.43,538161,0
+EWD.US,D,20230110,000000,34.48,34.67,34.4,34.62,257575,0
+EWD.US,D,20230111,000000,34.79,35.06,34.76,35.06,698913,0
+EWD.US,D,20230112,000000,35.21,35.485,34.93,35.38,463342,0
+EWD.US,D,20230113,000000,34.98,35.375,34.96,35.37,204576,0
+EWD.US,D,20230117,000000,35.29,35.39,35.095,35.17,511811,0
+EWD.US,D,20230118,000000,35.95,36.045,35.3,35.3,472109,0
+EWD.US,D,20230119,000000,35.11,35.21,34.545,34.84,771470,0
+EWD.US,D,20230120,000000,34.99,35.495,34.89,35.48,268787,0
+EWD.US,D,20230123,000000,35.62,36.05,35.62,36.03,369491,0
+EWD.US,D,20230124,000000,35.8,36.07,35.64,35.96,385761,0
+EWD.US,D,20230125,000000,35.56,35.95,35.44,35.93,239735,0
+EWD.US,D,20230126,000000,35.58,35.64,35.14,35.6,309381,0
+EWD.US,D,20230127,000000,35.25,35.575,35.21,35.47,490423,0
+EWD.US,D,20230130,000000,35.22,35.34,35.03,35.04,284369,0
+EWD.US,D,20230131,000000,34.71,34.96,34.55,34.95,595252,0
+EWD.US,D,20230201,000000,35.15,35.885,34.96,35.79,773345,0
+EWD.US,D,20230202,000000,36.59,36.89,36.17,36.72,535387,0
+EWD.US,D,20230203,000000,36.04,36.55,36.01,36.03,252758,0
+EWD.US,D,20230206,000000,35.52,35.55,35.18,35.41,252819,0
+EWD.US,D,20230207,000000,35.19,35.795,35.05,35.74,323385,0
+EWD.US,D,20230208,000000,35.49,35.55,35.15,35.25,148536,0
+EWD.US,D,20230209,000000,36.05,36.08,35.57,35.64,175020,0
+EWD.US,D,20230210,000000,35.1,35.15,34.78,34.94,176993,0
+EWD.US,D,20230213,000000,35.39,35.84,35.37,35.8,401483,0
+EWD.US,D,20230214,000000,35.65,36.25,35.49,35.84,1374990,0
+EWD.US,D,20230215,000000,35.66,36.04,35.6,36.04,272306,0
+EWD.US,D,20230216,000000,35.57,36.01,35.52,35.73,632345,0
+EWD.US,D,20230217,000000,35.54,35.85,35.41,35.8,134401,0
+EWD.US,D,20230221,000000,35.84,35.97,35.45,35.48,191961,0
+EWD.US,D,20230222,000000,35.52,35.61,35.265,35.36,115258,0
+EWD.US,D,20230223,000000,35.69,35.82,35.32,35.64,233508,0
+EWD.US,D,20230224,000000,34.95,35.14,34.73,34.9,402294,0
+EWD.US,D,20230227,000000,35.63,35.78,35.52,35.69,123409,0
+EWD.US,D,20230228,000000,35.43,35.615,35.28,35.32,232136,0
+EWD.US,D,20230301,000000,35.51,35.55,35.17,35.32,323073,0
+EWD.US,D,20230302,000000,34.93,35.23,34.86,35.21,163931,0
+EWD.US,D,20230303,000000,35.68,36.06,35.48,36.05,221496,0
+EWD.US,D,20230306,000000,35.96,36.075,35.84,35.91,112321,0
+EWD.US,D,20230307,000000,35.47,35.53,34.61,34.64,405004,0
+EWD.US,D,20230308,000000,34.76,35.01,34.64,34.81,189111,0
+EWD.US,D,20230309,000000,34.66,34.84,34.185,34.21,252375,0
+EWD.US,D,20230310,000000,34.02,34.09,33.47,33.51,446988,0
+EWD.US,D,20230313,000000,32.97,33.74,32.88,33.47,529041,0
+EWD.US,D,20230314,000000,34.54,34.63,34.29,34.62,390308,0
+EWD.US,D,20230315,000000,32.79,33.22,32.47,33.11,552843,0
+EWD.US,D,20230316,000000,32.62,33.63,32.6,33.58,543382,0
+EWD.US,D,20230317,000000,32.94,33,32.5,32.72,321119,0
+EWD.US,D,20230320,000000,33.44,33.85,33.3733,33.77,163208,0
+EWD.US,D,20230321,000000,34.44,34.51,34.15,34.39,339018,0
+EWD.US,D,20230322,000000,34.21,34.71,33.88,33.91,296237,0
+EWD.US,D,20230323,000000,34.13,34.42,33.62,33.87,426205,0
+EWD.US,D,20230324,000000,33.34,33.42,33.02,33.39,284449,0
+EWD.US,D,20230327,000000,33.81,33.88,33.64,33.81,172281,0
+EWD.US,D,20230328,000000,33.79,33.89,33.6,33.78,136719,0
+EWD.US,D,20230329,000000,33.99,34.31,33.975,34.27,138571,0
+EWD.US,D,20230330,000000,34.99,35.2,34.9119,35.12,144806,0
+EWD.US,D,20230331,000000,35.53,35.66,35.49,35.54,227164,0
+EWD.US,D,20230403,000000,35.35,35.54,35.2599,35.49,547859,0
+EWD.US,D,20230404,000000,35.89,36.02,35.67,35.8,338997,0
+EWD.US,D,20230405,000000,34.98,35.07,34.7631,34.91,262284,0
+EWD.US,D,20230406,000000,34.79,35.185,34.73,35.09,194232,0
+EWD.US,D,20230410,000000,34.83,34.99,34.68,34.95,191643,0
+EWD.US,D,20230411,000000,35.21,35.56,35.21,35.47,255739,0
+EWD.US,D,20230412,000000,36.12,36.17,35.7,35.83,315944,0
+EWD.US,D,20230413,000000,36.19,36.46,36.02,36.4,165356,0
+EWD.US,D,20230414,000000,36.58,36.8,36.35,36.53,150120,0
+EWD.US,D,20230417,000000,36.54,36.55,36.23,36.39,300499,0
+EWD.US,D,20230418,000000,36.7,36.72,36.58,36.68,255574,0
+EWD.US,D,20230419,000000,36.37,36.52,36.36,36.42,138658,0
+EWD.US,D,20230420,000000,36.26,36.535,36.26,36.45,101514,0
+EWD.US,D,20230421,000000,36.32,36.555,36.16,36.53,171146,0
+EWD.US,D,20230424,000000,36.8,36.88,36.72,36.87,150361,0
+EWD.US,D,20230425,000000,36.59,36.59,36.11,36.11,78020,0
+EWD.US,D,20230426,000000,36.28,36.37,35.99,36.08,159621,0
+EWD.US,D,20230427,000000,36.85,37.1,36.72,37.1,311194,0
+EWD.US,D,20230428,000000,36.81,37.23,36.79,37.21,189091,0
+EWD.US,D,20230501,000000,37.2,37.33,37.11,37.16,426562,0
+EWD.US,D,20230502,000000,36.64,36.64,36.24,36.5,346339,0
+EWD.US,D,20230503,000000,36.67,36.85,36.445,36.5,193734,0
+EWD.US,D,20230504,000000,36.49,36.7,36.31,36.58,161777,0
+EWD.US,D,20230505,000000,36.68,37.25,36.64,37.16,93244,0
+EWD.US,D,20230508,000000,37.08,37.15,36.95,37.1,57801,0
+EWD.US,D,20230509,000000,36.42,36.65,36.34,36.59,73323,0
+EWD.US,D,20230510,000000,36.51,36.51,35.93,36.23,175922,0
+EWD.US,D,20230511,000000,36.09,36.32,35.95,36.29,950233,0
+EWD.US,D,20230512,000000,36.31,36.31,35.91,36.03,80213,0
+EWD.US,D,20230515,000000,36.16,36.57,36.11,36.56,62034,0
+EWD.US,D,20230516,000000,36.04,36.1,35.77,35.8,104796,0
+EWD.US,D,20230517,000000,35.87,36.11,35.665,36.06,406141,0
+EWD.US,D,20230518,000000,35.89,35.92,35.61,35.91,156413,0
+EWD.US,D,20230519,000000,36.25,36.38,36.24,36.29,110066,0
+EWD.US,D,20230522,000000,36.1,36.21,36,36.1,105570,0
+EWD.US,D,20230523,000000,35.76,35.82,35.37,35.38,138335,0
+EWD.US,D,20230524,000000,34.89,34.89,34.5,34.59,141173,0
+EWD.US,D,20230525,000000,34.41,34.46,34.12,34.29,116754,0
+EWD.US,D,20230526,000000,34.73,34.965,34.72,34.96,82381,0
+EWD.US,D,20230530,000000,34.8,34.8,34.32,34.46,116838,0
+EWD.US,D,20230531,000000,34.29,34.3938,33.93,34.34,267216,0
+EWD.US,D,20230601,000000,34.24,34.67,34.14,34.63,258408,0
+EWD.US,D,20230602,000000,35.28,35.41,35.19,35.26,850070,0
+EWD.US,D,20230605,000000,35.16,35.185,34.97,35.08,103253,0
+EWD.US,D,20230606,000000,34.8088,35.04,34.8088,35.02,76856,0
+EWD.US,D,20230607,000000,35.3,35.48,35.09,35.16,131514,0
+EWD.US,D,20230608,000000,35.31,35.45,35.25,35.43,60792,0
+EWD.US,D,20230609,000000,35.2,35.34,35.17,35.29,178560,0
+EWD.US,D,20230612,000000,35.31,35.39,35.19,35.37,94635,0
+EWD.US,D,20230613,000000,35.77,36.03,35.67,36.03,941902,0
+EWD.US,D,20230614,000000,35.95,36.01,35.44,35.68,175612,0
+EWD.US,D,20230615,000000,35.76,36.31,35.74,36.22,615876,0
+EWD.US,D,20230616,000000,36.34,36.34,35.92,35.93,211909,0
+EWD.US,D,20230620,000000,34.99,35.03,34.76,34.95,115122,0
+EWD.US,D,20230621,000000,34.71,35.19,34.64,35.01,123270,0
+EWD.US,D,20230622,000000,34.57,34.7,34.48,34.62,109171,0
+EWD.US,D,20230623,000000,34.1,34.345,33.99,34.27,258199,0
+EWD.US,D,20230626,000000,34.4,34.62,34.4,34.47,145360,0
+EWD.US,D,20230627,000000,34.39,34.8,34.32,34.8,108562,0
+EWD.US,D,20230628,000000,34.71,34.83,34.6,34.76,113177,0
+EWD.US,D,20230629,000000,34.62,34.8,34.62,34.76,109963,0
+EWD.US,D,20230630,000000,35.3,35.4891,35.24,35.42,156047,0
+EWD.US,D,20230703,000000,35.11,35.24,35.055,35.21,56874,0
+EWD.US,D,20230705,000000,34.83,34.83,34.45,34.46,131840,0
+EWD.US,D,20230706,000000,33.99,33.99,33.63,33.89,165140,0
+EWD.US,D,20230707,000000,33.98,34.55,33.945,34.37,178802,0
+EWD.US,D,20230710,000000,34.18,34.58,34.18,34.565,130401,0
+EWD.US,D,20230711,000000,34.88,35.09,34.78,35.05,143356,0
+EWD.US,D,20230712,000000,35.73,36.26,35.7,36.24,182147,0
+EWD.US,D,20230713,000000,36.56,36.9302,36.56,36.87,160991,0
+EWD.US,D,20230714,000000,36.52,36.59,36.23,36.27,162010,0
+EWD.US,D,20230717,000000,36.23,36.56,36.16,36.49,64785,0
+EWD.US,D,20230718,000000,36.58,36.93,36.52,36.9,121871,0
+EWD.US,D,20230719,000000,36.65,36.74,36.26,36.29,95990,0
+EWD.US,D,20230720,000000,36.07,36.14,35.73,35.78,140574,0
+EWD.US,D,20230721,000000,35.81,35.87,35.6799,35.79,90431,0
+EWD.US,D,20230724,000000,35.84,36.02,35.84,35.94,72289,0
+EWD.US,D,20230725,000000,36.07,36.41,36.07,36.29,186330,0
+EWD.US,D,20230726,000000,35.69,36.15,35.65,36.09,135506,0
+EWD.US,D,20230727,000000,36.28,36.28,35.59,35.62,89172,0
+EWD.US,D,20230728,000000,35.9,36.06,35.67,35.76,71212,0
+EWD.US,D,20230731,000000,35.93,36.01,35.73,35.76,177435,0
+EWD.US,D,20230801,000000,35.38,35.53,35.24,35.36,145310,0
+EWD.US,D,20230802,000000,34.89,34.93,34.51,34.59,117508,0
+EWD.US,D,20230803,000000,34.13,34.46,34.12,34.35,90614,0
+EWD.US,D,20230804,000000,34.8,35.14,34.62,34.71,249873,0
+EWD.US,D,20230807,000000,34.79,35.02,34.61,34.95,78199,0
+EWD.US,D,20230808,000000,34.25,34.42,34.06,34.37,97878,0
+EWD.US,D,20230809,000000,34.66,34.77,34.485,34.64,144319,0
+EWD.US,D,20230810,000000,35.06,35.33,34.68,34.69,147669,0
+EWD.US,D,20230811,000000,34.02,34.21,33.93,34.05,198396,0
+EWD.US,D,20230814,000000,33.85,34.23,33.74,34.19,57345,0
+EWD.US,D,20230815,000000,33.85,33.85,33.405,33.44,104751,0
+EWD.US,D,20230816,000000,33.47,33.72,33.22,33.26,351358,0
+EWD.US,D,20230817,000000,33.22,33.27,32.8241,32.86,119356,0
+EWD.US,D,20230818,000000,32.45,32.8,32.448,32.73,209976,0
+EWD.US,D,20230821,000000,32.81,32.87,32.49,32.725,102846,0
+EWD.US,D,20230822,000000,32.97,32.97,32.75,32.82,77139,0
+EWD.US,D,20230823,000000,32.76,33.1,32.71,33.05,248790,0
+EWD.US,D,20230824,000000,32.74,32.93,32.45,32.45,169105,0
+EWD.US,D,20230825,000000,32.74,32.9,32.33,32.65,120136,0
+EWD.US,D,20230828,000000,32.92,33.2,32.92,33.16,337347,0
+EWD.US,D,20230829,000000,33.15,33.85,33.11,33.83,173630,0
+EWD.US,D,20230830,000000,33.82,34.02,33.69,33.76,488613,0
+EWD.US,D,20230831,000000,33.59,33.67,33.27,33.32,199580,0
+EWD.US,D,20230901,000000,33.71,33.71,33.06,33.15,145864,0
+EWD.US,D,20230905,000000,33.51,33.5299,33.19,33.215,186620,0
+EWD.US,D,20230906,000000,33.29,33.48,33.13,33.24,140444,0
+EWD.US,D,20230907,000000,32.9,32.95,32.69,32.83,92736,0
+EWD.US,D,20230908,000000,32.95,32.98,32.69,32.71,415046,0
+EWD.US,D,20230911,000000,33.13,33.25,33,33.18,122232,0
+EWD.US,D,20230912,000000,32.86,32.92,32.74,32.77,36552,0
+EWD.US,D,20230913,000000,32.56,32.67,32.325,32.41,209409,0
+EWD.US,D,20230914,000000,32.64,32.94,32.64,32.86,183612,0
+EWD.US,D,20230915,000000,33.1,33.2,32.86,32.86,302351,0
+EWD.US,D,20230918,000000,32.73,32.975,32.63,32.915,763867,0
+EWD.US,D,20230919,000000,32.8,32.94,32.69,32.83,298300,0
+EWD.US,D,20230920,000000,33.31,33.6,33.02,33.04,398729,0
+EWD.US,D,20230921,000000,32.65,32.84,32.47,32.49,252266,0
+EWD.US,D,20230922,000000,32.54,32.822,32.455,32.49,216187,0
+EWD.US,D,20230925,000000,32.48,32.745,32.45,32.69,154498,0
+EWD.US,D,20230926,000000,32.6,32.67,32.26,32.36,388921,0
+EWD.US,D,20230927,000000,32.47,32.51,31.97,32.27,216950,0
+EWD.US,D,20230928,000000,32.51,32.98,32.4,32.88,245714,0
+EWD.US,D,20230929,000000,33.3,33.35,32.92,32.97,332808,0
+EWD.US,D,20231002,000000,32.69,32.8,32.3,32.39,236781,0
+EWD.US,D,20231003,000000,32.17,32.36,31.925,32.13,246886,0
+EWD.US,D,20231004,000000,32.19,32.19,31.775,32.15,155525,0
+EWD.US,D,20231005,000000,32.52,32.61,32.35,32.53,339193,0
+EWD.US,D,20231006,000000,32.55,33.255,32.39,33.11,1220873,0
+EWD.US,D,20231009,000000,32.57,32.845,32.52,32.81,260127,0
+EWD.US,D,20231010,000000,33.57,33.93,33.52,33.77,358055,0
+EWD.US,D,20231011,000000,33.88,33.93,33.54,33.75,233232,0
+EWD.US,D,20231012,000000,34.12,34.12,33.53,33.67,284059,0
+EWD.US,D,20231013,000000,33.68,33.71,33.2,33.29,329603,0
+EWD.US,D,20231016,000000,33.56,33.77,33.54,33.71,263502,0
+EWD.US,D,20231017,000000,32.97,33.47,32.965,33.31,252339,0
+EWD.US,D,20231018,000000,32.92,32.93,32.48,32.53,333506,0
+EWD.US,D,20231019,000000,32.46,32.745,32.235,32.3,534143,0
+EWD.US,D,20231020,000000,31.91,32.06,31.745,31.76,238083,0
+EWD.US,D,20231023,000000,31.27,31.76,31.14,31.51,311909,0
+EWD.US,D,20231024,000000,31.29,31.465,31.21,31.42,380317,0
+EWD.US,D,20231025,000000,31.3,31.39,31,31.09,252911,0
+EWD.US,D,20231026,000000,30.99,31.19,30.875,31.02,439750,0
+EWD.US,D,20231027,000000,31.07,31.11,30.685,30.8,266502,0
+EWD.US,D,20231030,000000,31.12,31.24,30.96,31.2,213414,0
+EWD.US,D,20231031,000000,31.39,31.5,31.27,31.46,207118,0
+EWD.US,D,20231101,000000,31.1,31.38,30.95,31.35,190074,0
+EWD.US,D,20231102,000000,32.16,32.26,31.95,32.17,220533,0
+EWD.US,D,20231103,000000,32.85,33.2,32.8,33.08,315655,0
+EWD.US,D,20231106,000000,32.96,32.99,32.72,32.81,287205,0
+EWD.US,D,20231107,000000,32.57,32.66,32.435,32.57,769702,0
+EWD.US,D,20231108,000000,32.65,32.81,32.53,32.68,695498,0
+EWD.US,D,20231109,000000,33.2,33.29,32.8,32.8,377458,0
+EWD.US,D,20231110,000000,32.75,32.975,32.53,32.94,106700,0
+EWD.US,D,20231113,000000,32.85,33.165,32.83,33.09,207141,0
+EWD.US,D,20231114,000000,34.07,34.74,34.07,34.68,175018,0
+EWD.US,D,20231115,000000,35.05,35.33,34.98,35.2,996183,0
+EWD.US,D,20231116,000000,34.71,34.99,34.57,34.73,511183,0
+EWD.US,D,20231117,000000,35.28,35.46,35.18,35.41,117394,0
+EWD.US,D,20231120,000000,35.64,35.92,35.64,35.84,221197,0
+EWD.US,D,20231121,000000,35.87,35.87,35.5,35.58,404687,0
+EWD.US,D,20231122,000000,35.78,35.84,35.52,35.76,154402,0
+EWD.US,D,20231124,000000,35.9,36.155,35.9,36.12,83470,0
+EWD.US,D,20231127,000000,36.04,36.175,35.98,36.16,253288,0
+EWD.US,D,20231128,000000,36.02,36.315,35.95,36.24,309840,0
+EWD.US,D,20231129,000000,36.49,36.645,36.35,36.47,153087,0
+EWD.US,D,20231130,000000,36.1,36.18,35.88,36.01,377089,0
+EWD.US,D,20231201,000000,36.27,36.835,36.21,36.79,286979,0
+EWD.US,D,20231204,000000,36.4,36.63,36.29,36.53,157230,0
+EWD.US,D,20231205,000000,36.56,36.79,36.49,36.59,179303,0
+EWD.US,D,20231206,000000,37.12,37.34,36.925,36.95,251886,0
+EWD.US,D,20231207,000000,37.12,37.455,37.05,37.41,141286,0
+EWD.US,D,20231208,000000,37.15,37.59,37.15,37.46,122738,0
+EWD.US,D,20231211,000000,37.63,37.755,37.57,37.72,176376,0
+EWD.US,D,20231212,000000,37.65,37.85,37.49,37.84,118458,0
+EWD.US,D,20231213,000000,37.84,38.445,37.435,38.34,212511,0
+EWD.US,D,20231214,000000,39.06,39.42,38.92,39.23,184177,0
+EWD.US,D,20231215,000000,39.31,39.59,39.205,39.39,237936,0
+EWD.US,D,20231218,000000,39.66,39.68,39.37,39.49,178339,0
+EWD.US,D,20231219,000000,39.67,39.97,39.67,39.94,104684,0
+EWD.US,D,20231220,000000,38.91,39.145,38.56,38.6,248695,0
+EWD.US,D,20231221,000000,39.08,39.14,38.75,39.04,171522,0
+EWD.US,D,20231222,000000,39.58,39.65,39.3,39.43,133198,0
+EWD.US,D,20231226,000000,39.38,39.73,39.35,39.6,128774,0
+EWD.US,D,20231227,000000,39.69,40.0279,39.6201,39.93,180258,0
+EWD.US,D,20231228,000000,39.79,39.92,39.66,39.75,87507,0
+EWD.US,D,20231229,000000,39.55,39.73,39.43,39.47,247049,0
+EWD.US,D,20240102,000000,38.95,39.04,38.68,38.68,369132,0
+EWD.US,D,20240103,000000,37.91,38,37.61,37.86,504516,0
+EWD.US,D,20240104,000000,37.78,38.17,37.78,38.01,243087,0
+EWD.US,D,20240105,000000,37.71,38.21,37.62,37.66,295445,0
+EWD.US,D,20240108,000000,37.78,38.17,37.78,38.15,204764,0
+EWD.US,D,20240109,000000,37.55,37.7,37.43,37.66,224940,0
+EWD.US,D,20240110,000000,37.6,37.82,37.54,37.76,100909,0
+EWD.US,D,20240111,000000,37.93,37.96,37.315,37.74,1054771,0
+EWD.US,D,20240112,000000,38,38.11,37.71,37.78,1686519,0
+EWD.US,D,20240116,000000,36.82,36.845,36.525,36.61,584268,0
+EWD.US,D,20240117,000000,35.98,36.27,35.89,36.24,351993,0
+EWD.US,D,20240118,000000,36.46,36.52,36.22,36.48,348383,0
+EWD.US,D,20240119,000000,36.33,36.42,36.07,36.41,439174,0
+EWD.US,D,20240122,000000,36.75,36.88,36.625,36.68,376738,0
+EWD.US,D,20240123,000000,36.85,36.95,36.68,36.83,278079,0
+EWD.US,D,20240124,000000,37.39,37.41,37.035,37.05,293112,0
+EWD.US,D,20240125,000000,37.16,37.31,37,37.31,234466,0
+EWD.US,D,20240126,000000,37.39,37.5,37.25,37.28,86668,0
+EWD.US,D,20240129,000000,37.07,37.44,37.02,37.38,201787,0
+EWD.US,D,20240130,000000,37.35,37.495,37.19,37.43,997012,0
+EWD.US,D,20240131,000000,37.74,37.92,37.28,37.34,509511,0
+EWD.US,D,20240201,000000,37.65,37.95,37.51,37.89,666860,0
+EWD.US,D,20240202,000000,37.48,37.63,37.31,37.49,321865,0
+EWD.US,D,20240205,000000,36.8,36.84,36.48,36.66,298213,0
+EWD.US,D,20240206,000000,36.88,37.33,36.84,37.29,213060,0
+EWD.US,D,20240207,000000,37.5,37.53,37.325,37.44,215630,0
+EWD.US,D,20240208,000000,37.52,37.59,37.44,37.53,163016,0
+EWD.US,D,20240209,000000,37.54,37.67,37.415,37.64,223475,0
+EWD.US,D,20240212,000000,37.8,38.08,37.8,37.99,149701,0
+EWD.US,D,20240213,000000,37.11,37.19,36.805,36.9,328377,0
+EWD.US,D,20240214,000000,37.26,37.59,37.26,37.53,237372,0
+EWD.US,D,20240215,000000,37.98,38.22,37.955,38.19,341438,0
+EWD.US,D,20240216,000000,38.29,38.54,38.195,38.35,183986,0
+EWD.US,D,20240220,000000,38.74,38.88,38.65,38.84,152187,0
+EWD.US,D,20240221,000000,38.67,38.935,38.65,38.92,186863,0
+EWD.US,D,20240222,000000,39.2,39.35,39.135,39.32,112003,0
+EWD.US,D,20240223,000000,39.37,39.51,39.315,39.39,258626,0
+EWD.US,D,20240226,000000,39.48,39.625,39.42,39.57,115804,0
+EWD.US,D,20240227,000000,39.51,39.59,39.44,39.52,133483,0
+EWD.US,D,20240228,000000,39.42,39.55,39.34,39.45,90663,0
+EWD.US,D,20240229,000000,39.59,39.79,39.32,39.54,211927,0
+EWD.US,D,20240301,000000,39.74,40,39.51,39.99,392649,0
+EWD.US,D,20240304,000000,39.51,39.66,39.51,39.52,142522,0
+EWD.US,D,20240305,000000,39.42,39.6,39.17,39.34,528080,0
+EWD.US,D,20240306,000000,39.85,40.18,39.78,40.03,197578,0
+EWD.US,D,20240307,000000,40.29,40.52,40.18,40.45,156177,0
+EWD.US,D,20240308,000000,40.99,41.07,40.61,40.64,240897,0
+EWD.US,D,20240311,000000,40.49,40.63,40.4,40.59,133777,0
+EWD.US,D,20240312,000000,40.98,41.39,40.74,41.35,148999,0
+EWD.US,D,20240313,000000,41.37,41.56,41.29,41.43,197804,0
+EWD.US,D,20240314,000000,41.33,41.34,40.745,40.95,181894,0
+EWD.US,D,20240315,000000,40.99,41.1,40.815,40.96,158480,0
+EWD.US,D,20240318,000000,40.65,40.65,40.035,40.15,487300,0
+EWD.US,D,20240319,000000,40.22,40.46,40.125,40.33,296357,0
+EWD.US,D,20240320,000000,40.4,40.915,40.22,40.88,422567,0
+EWD.US,D,20240321,000000,41.03,41.22,40.99,41.08,1041334,0
+EWD.US,D,20240322,000000,41,41.04,40.64,40.68,319442,0
+EWD.US,D,20240325,000000,40.46,40.73,40.44,40.44,125721,0
+EWD.US,D,20240326,000000,40.7,40.85,40.52,40.64,134081,0
+EWD.US,D,20240327,000000,40.48,40.67,40.45,40.63,176728,0
+EWD.US,D,20240328,000000,40.07,40.14,39.93,39.96,524235,0
+EWD.US,D,20240401,000000,39.97,40.085,39.59,39.76,233118,0
+EWD.US,D,20240402,000000,39.64,39.81,39.5322,39.67,245873,0
+EWD.US,D,20240403,000000,39.64,40.1751,39.64,40.05,293765,0
+EWD.US,D,20240404,000000,40.43,40.57,39.77,39.82,367874,0
+EWD.US,D,20240405,000000,39.74,40.045,39.62,39.99,252604,0
+EWD.US,D,20240408,000000,40.65,40.75,40.47,40.48,155631,0
+EWD.US,D,20240409,000000,40.79,40.86,40.29,40.45,109120,0
+EWD.US,D,20240410,000000,39.69,40.08,39.55,39.78,301687,0
+EWD.US,D,20240411,000000,39.5,39.64,38.945,39.56,258656,0
+EWD.US,D,20240412,000000,39,39.14,38.66,38.73,160996,0
+EWD.US,D,20240415,000000,39.51,39.64,38.875,38.94,209812,0
+EWD.US,D,20240416,000000,38.51,38.55,38.2,38.36,634898,0
+EWD.US,D,20240417,000000,38.75,38.77,38.24,38.46,206411,0
+EWD.US,D,20240418,000000,38.46,38.74,38.33,38.39,298844,0
+EWD.US,D,20240419,000000,38.27,38.4912,38.16,38.28,152670,0
+EWD.US,D,20240422,000000,38.59,38.86,38.44,38.74,164192,0
+EWD.US,D,20240423,000000,39.0201,39.56,38.97,39.49,101873,0
+EWD.US,D,20240424,000000,39.28,39.32,39,39.15,72081,0
+EWD.US,D,20240425,000000,38.27,38.825,38.12,38.755,230797,0
+EWD.US,D,20240426,000000,39.01,39.215,38.96,39.08,87646,0
+EWD.US,D,20240429,000000,39.27,39.4,39.18,39.34,46578,0
+EWD.US,D,20240430,000000,38.88,39.04,38.39,38.39,123375,0
+EWD.US,D,20240501,000000,38.49,39.12,38.41,38.53,136269,0
+EWD.US,D,20240502,000000,38.91,39.05,38.62,38.95,510166,0
+EWD.US,D,20240503,000000,39.52,39.56,39.25,39.45,95708,0
+EWD.US,D,20240506,000000,39.79,39.945,39.76,39.88,178068,0
+EWD.US,D,20240507,000000,40.08,40.3125,40.0435,40.08,111017,0
+EWD.US,D,20240508,000000,39.9,40.075,39.862,39.94,94562,0
+EWD.US,D,20240509,000000,40.12,40.47,40.12,40.42,117803,0
+EWD.US,D,20240510,000000,40.97,40.97,40.73,40.85,66290,0
+EWD.US,D,20240513,000000,40.69,40.7701,40.62,40.7,705838,0
+EWD.US,D,20240514,000000,40.86,41.15,40.78,41.14,573329,0
+EWD.US,D,20240515,000000,41.28,41.76,41.245,41.76,115280,0
+EWD.US,D,20240516,000000,41.33,41.33,41.1,41.1,78361,0
+EWD.US,D,20240517,000000,40.92,41.13,40.79,41.11,50706,0
+EWD.US,D,20240520,000000,41.54,41.7361,41.48,41.63,59251,0
+EWD.US,D,20240521,000000,41.64,41.69,41.54,41.64,27679,0
+EWD.US,D,20240522,000000,41.62,41.67,41.28,41.42,41599,0
+EWD.US,D,20240523,000000,41.88,41.88,41.21,41.32,52512,0
+EWD.US,D,20240524,000000,41.51,41.7,41.46,41.66,38296,0
+EWD.US,D,20240528,000000,42,42,41.64,41.86,90761,0
+EWD.US,D,20240529,000000,40.94,41.1424,40.82,40.86,49038,0
+EWD.US,D,20240530,000000,41.04,41.34,40.99,41.3,43302,0
+EWD.US,D,20240531,000000,41.7,41.94,41.5,41.93,246372,0
+EWD.US,D,20240603,000000,42.23,42.33,42.02,42.26,420450,0
+EWD.US,D,20240604,000000,41.84,41.88,41.59,41.83,107875,0
+EWD.US,D,20240605,000000,42.32,42.51,42.1,42.51,275990,0
+EWD.US,D,20240606,000000,42.55,42.65,42.33,42.61,369049,0
+EWD.US,D,20240607,000000,41.95,42.01,41.7,41.75,187883,0
+EWD.US,D,20240610,000000,41.31,41.8,41.23,41.75,150260,0
+EWD.US,D,20240611,000000,40.86,41.025,40.58,40.91,110803,0
+EWD.US,D,20240612,000000,42.2,42.415,41.88,41.98,116817,0
+EWD.US,D,20240613,000000,41.44,41.44,40.7301,40.98,90629,0
+EWD.US,D,20240614,000000,40.05,40.25,39.83,40.24,187969,0
+EWD.US,D,20240617,000000,39.97,40.46,39.845,40.46,271288,0
+EWD.US,D,20240618,000000,40.3,40.64,40.22,40.61,133013,0
+EWD.US,D,20240620,000000,40.64,40.79,40.45,40.52,121090,0
+EWD.US,D,20240621,000000,40.15,40.325,40.07,40.28,61259,0
+EWD.US,D,20240624,000000,40.75,41.09,40.75,40.89,73452,0
+EWD.US,D,20240625,000000,40.23,40.39,40.18,40.34,105566,0
+EWD.US,D,20240626,000000,39.96,40.22,39.89,40.15,87181,0
+EWD.US,D,20240627,000000,39.97,40.13,39.83,39.98,190163,0
+EWD.US,D,20240628,000000,40.02,40.27,40,40.25,516948,0
+EWD.US,D,20240701,000000,40.49,40.58,40.12,40.35,498694,0
+EWD.US,D,20240702,000000,39.88,40.25,39.8,40.18,269116,0
+EWD.US,D,20240703,000000,40.62,40.85,40.61,40.78,88406,0
+EWD.US,D,20240705,000000,40.96,40.96,40.43,40.76,67524,0
+EWD.US,D,20240708,000000,40.68,40.72,40.26,40.31,56168,0
+EWD.US,D,20240709,000000,40.19,40.19,39.86,39.98,124464,0
+EWD.US,D,20240710,000000,40.2,40.385,40.12,40.35,74341,0
+EWD.US,D,20240711,000000,40.95,41.08,40.78,40.84,101883,0
+EWD.US,D,20240712,000000,41.29,41.77,41.29,41.62,115237,0
+EWD.US,D,20240715,000000,41.07,41.11,40.68,40.76,121870,0
+EWD.US,D,20240716,000000,40.84,41.28,40.82,41.21,56768,0
+EWD.US,D,20240717,000000,40.95,41.21,40.93,40.98,104991,0
+EWD.US,D,20240718,000000,41.33,41.44,40.76,40.87,81700,0
+EWD.US,D,20240719,000000,40.19,40.28,39.99,40.06,216313,0
+EWD.US,D,20240722,000000,40.45,40.54,40.27,40.48,101690,0
+EWD.US,D,20240723,000000,40.019,40.17,39.99,40.05,44206,0
+EWD.US,D,20240724,000000,39.73,39.85,39.43,39.46,120355,0
+EWD.US,D,20240725,000000,39.03,39.67,38.99,39.22,1918057,0
+EWD.US,D,20240726,000000,39.56,39.76,39.53,39.66,96580,0
+EWD.US,D,20240729,000000,39.67,39.68,39.43,39.59,206117,0
+EWD.US,D,20240730,000000,39.89,40.025,39.82,39.99,51211,0
+EWD.US,D,20240731,000000,40.58,40.76,40.42,40.5,50589,0
+EWD.US,D,20240801,000000,40.27,40.27,39.11,39.28,405908,0
+EWD.US,D,20240802,000000,38.84,38.92,38.59,38.8,373616,0
+EWD.US,D,20240805,000000,37.5,38.115,37.27,37.8,388748,0
+EWD.US,D,20240806,000000,37.42,38.18,37.36,37.86,236801,0
+EWD.US,D,20240807,000000,38.85,39,38.26,38.28,123771,0
+EWD.US,D,20240808,000000,38.48,38.89,38.37,38.84,107904,0
+EWD.US,D,20240809,000000,38.77,39.01,38.66,38.95,54396,0
+EWD.US,D,20240812,000000,38.93,38.97,38.719,38.81,38943,0
+EWD.US,D,20240813,000000,38.94,39.4,38.93,39.36,38427,0
+EWD.US,D,20240814,000000,39.77,39.85,39.57,39.66,65139,0
+EWD.US,D,20240815,000000,39.89,40.01,39.825,39.85,67366,0
+EWD.US,D,20240816,000000,39.97,40.33,39.95,40.26,101561,0
+EWD.US,D,20240819,000000,40.54,41,40.52,40.94,67085,0
+EWD.US,D,20240820,000000,40.99,41.205,40.96,41.1,68553,0
+EWD.US,D,20240821,000000,41.09,41.34,40.93,41.23,258285,0
+EWD.US,D,20240822,000000,41.47,41.47,41.09,41.09,65936,0
+EWD.US,D,20240823,000000,41.35,42.06,41.26,41.95,130208,0
+EWD.US,D,20240826,000000,41.88,41.95,41.81,41.81,66358,0
+EWD.US,D,20240827,000000,41.85,42.06,41.76,41.97,112313,0
+EWD.US,D,20240828,000000,41.89,42.02,41.64,41.84,88638,0
+EWD.US,D,20240829,000000,42.14,42.35,41.96,42.07,159536,0
+EWD.US,D,20240830,000000,42.13,42.24,41.84,42.17,114470,0
+EWD.US,D,20240903,000000,42.02,42.02,41.16,41.23,122083,0
+EWD.US,D,20240904,000000,40.84,41.13,40.77,40.83,496645,0
+EWD.US,D,20240905,000000,40.62,40.71,40.52,40.53,91416,0
+EWD.US,D,20240906,000000,40.7,40.82,39.92,39.96,127792,0
+EWD.US,D,20240909,000000,40.15,40.435,40.14,40.32,108212,0
+EWD.US,D,20240910,000000,40.09,40.225,39.86,40.17,331885,0
+EWD.US,D,20240911,000000,40.21,40.38,39.71,40.29,91075,0
+EWD.US,D,20240912,000000,40.48,40.9,40.36,40.88,53913,0
+EWD.US,D,20240913,000000,41.17,41.5,41.17,41.37,73593,0
+EWD.US,D,20240916,000000,41.6,41.82,41.43,41.8,137048,0
+EWD.US,D,20240917,000000,41.92,42.1099,41.73,41.98,88963,0
+EWD.US,D,20240918,000000,41.75,42.27,41.51,41.55,123822,0
+EWD.US,D,20240919,000000,42.6,42.72,42.37,42.59,66488,0
+EWD.US,D,20240920,000000,42.31,42.37,42.01,42.24,41444,0
+EWD.US,D,20240923,000000,42.32,42.52,42.3,42.44,118139,0
+EWD.US,D,20240924,000000,42.69,42.945,42.53,42.94,44851,0
+EWD.US,D,20240925,000000,43.2,43.21,42.78,42.8,111946,0
+EWD.US,D,20240926,000000,43.78,43.96,43.61,43.83,70077,0
+EWD.US,D,20240927,000000,43.94,43.96,43.62,43.7,81697,0
+EWD.US,D,20240930,000000,43.5,43.56,43.2027,43.41,163432,0
+EWD.US,D,20241001,000000,43.27,43.27,42.43,42.69,70772,0
+EWD.US,D,20241002,000000,42.61,42.82,42.42,42.73,63165,0
+EWD.US,D,20241003,000000,42.27,42.28,42.02,42.05,51986,0
+EWD.US,D,20241004,000000,42.11,42.265,41.99,42.23,111439,0
+EWD.US,D,20241007,000000,42.03,42.09,41.7975,41.9,51712,0
+EWD.US,D,20241008,000000,41.9,41.95,41.69,41.89,49479,0
+EWD.US,D,20241009,000000,41.59,41.83,41.585,41.83,69267,0
+EWD.US,D,20241010,000000,41.25,41.36,41.07,41.25,113367,0
+EWD.US,D,20241011,000000,41.5,41.78,41.5,41.7,132816,0
+EWD.US,D,20241014,000000,41.34,41.69,41.34,41.67,158346,0
+EWD.US,D,20241015,000000,41.9,42.02,41.13,41.2,1607373,0
+EWD.US,D,20241016,000000,41.17,41.22,40.8836,40.99,96284,0
+EWD.US,D,20241017,000000,41.04,41.04,40.75,40.83,58601,0
+EWD.US,D,20241018,000000,41.16,41.21,41.03,41.2,42700,0
+EWD.US,D,20241021,000000,40.96,41.09,40.59,40.7,92570,0
+EWD.US,D,20241022,000000,40.55,40.7,40.48,40.61,41458,0
+EWD.US,D,20241023,000000,40.43,40.67,40.245,40.46,337574,0
+EWD.US,D,20241024,000000,40.77,40.81,40.395,40.57,119938,0
+EWD.US,D,20241025,000000,40.92,41.02,40.57,40.66,209168,0
+EWD.US,D,20241028,000000,41.08,41.35,41.01,41.22,58503,0
+EWD.US,D,20241029,000000,40.92,41.07,40.8388,40.91,54375,0
+EWD.US,D,20241030,000000,40.18,40.5,40.16,40.31,48895,0
+EWD.US,D,20241031,000000,39.96,39.98,39.59,39.92,147123,0
+EWD.US,D,20241101,000000,40.11,40.125,39.82,39.91,250537,0
+EWD.US,D,20241104,000000,40.19,40.33,39.99,39.99,113603,0
+EWD.US,D,20241105,000000,40.01,40.33,39.97,40.26,55465,0
+EWD.US,D,20241106,000000,39.58,39.68,39.33,39.49,151652,0
+EWD.US,D,20241107,000000,40.66,40.94,40.61,40.88,166244,0
+EWD.US,D,20241108,000000,40.08,40.08,39.585,39.89,231651,0
+EWD.US,D,20241111,000000,39.99,40.05,39.87,39.96,136029,0
+EWD.US,D,20241112,000000,39.14,39.22,38.465,38.71,211076,0
+EWD.US,D,20241113,000000,38.42,38.455,38.07,38.35,401061,0
+EWD.US,D,20241114,000000,38.63,38.755,38.36,38.44,127334,0
+EWD.US,D,20241115,000000,38.3,38.35,38.11,38.25,129342,0
+EWD.US,D,20241118,000000,38.01,38.4,37.97,38.31,185805,0
+EWD.US,D,20241119,000000,37.76,38.31,37.66,38.3,545059,0
+EWD.US,D,20241120,000000,37.84,37.85,37.5,37.78,212502,0
+EWD.US,D,20241121,000000,37.6,37.825,37.47,37.8,133875,0
+EWD.US,D,20241122,000000,37.83,38.21,37.77,38.14,156495,0
+EWD.US,D,20241125,000000,38.43,38.47,38.0801,38.2,166849,0
+EWD.US,D,20241126,000000,38.115,38.115,37.78,37.94,656603,0
+EWD.US,D,20241127,000000,38.23,38.45,38.22,38.37,92422,0
+EWD.US,D,20241129,000000,38.34,38.66,38.29,38.66,41828,0
+EWD.US,D,20241202,000000,38.85,38.98,38.58,38.95,97826,0
+EWD.US,D,20241203,000000,39.15,39.26,38.99,39.23,111478,0
+EWD.US,D,20241204,000000,39.6,39.96,39.58,39.89,60104,0
+EWD.US,D,20241205,000000,40.05,40.07,39.87,40.05,90107,0
+EWD.US,D,20241206,000000,40.16,40.16,39.9,40.07,83453,0
+EWD.US,D,20241209,000000,40.19,40.27,39.83,39.85,89430,0
+EWD.US,D,20241210,000000,39.68,39.74,39.37,39.43,63877,0
+EWD.US,D,20241211,000000,39.47,39.51,39.17,39.38,1717935,0
+EWD.US,D,20241212,000000,39.1,39.32,38.915,38.93,125688,0
+EWD.US,D,20241213,000000,39.13,39.17,38.79,38.96,70645,0
+EWD.US,D,20241216,000000,38.88,39.16,38.83,39.04,174011,0
+EWD.US,D,20241217,000000,38.8,38.84,38.65,38.69,246573,0
+EWD.US,D,20241218,000000,38.77,38.82,37.48,37.56,275157,0
+EWD.US,D,20241219,000000,37.59,37.69,37.36,37.43,121681,0
+EWD.US,D,20241220,000000,36.92,37.67,36.88,37.37,110344,0
+EWD.US,D,20241223,000000,37.28,37.51,37.19,37.47,236760,0
+EWD.US,D,20241224,000000,37.34,37.62,37.32,37.57,42917,0
+EWD.US,D,20241226,000000,37.65,37.85,37.59,37.71,71761,0
+EWD.US,D,20241227,000000,37.61,37.74,37.45,37.68,80126,0
+EWD.US,D,20241230,000000,37.34,37.61,37.19,37.41,61567,0
+EWD.US,D,20241231,000000,37.635,37.66,37.3,37.33,55544,0
+EWD.US,D,20250102,000000,37.6399,37.67,37.27,37.43,84668,0
+EWD.US,D,20250103,000000,37.7723,37.87,37.63,37.85,88688,0
+EWD.US,D,20250106,000000,38.36,38.695,38.28,38.5,151541,0
+EWD.US,D,20250107,000000,38.52,38.57,37.9402,38.04,947238,0
+EWD.US,D,20250108,000000,37.69,38.18,37.69,38.16,90641,0
+EWD.US,D,20250110,000000,37.84,38.01,37.4,37.56,63077,0
+EWD.US,D,20250113,000000,37,37.36,36.96,37.28,63419,0
+EWD.US,D,20250114,000000,37.62,37.69,37.44,37.63,93246,0
+EWD.US,D,20250115,000000,38.46,38.78,38.46,38.65,97417,0
+EWD.US,D,20250116,000000,38.88,39.125,38.82,38.93,24076,0
+EWD.US,D,20250117,000000,39.265,39.48,39.195,39.24,40227,0
+EWD.US,D,20250121,000000,40,40.27,39.74,40.13,1385684,0
+EWD.US,D,20250122,000000,40.4,40.41,40.06,40.06,121295,0
+EWD.US,D,20250123,000000,40.42,40.77,40.36,40.74,67891,0
+EWD.US,D,20250124,000000,40.9709,41,40.8,40.84,97620,0
+EWD.US,D,20250127,000000,40.375,40.81,40.3191,40.76,63096,0
+EWD.US,D,20250128,000000,40.56,40.7,40.29,40.61,169382,0
+EWD.US,D,20250129,000000,40.75,41.02,40.73,40.94,301967,0
+EWD.US,D,20250130,000000,40.96,41.29,40.88,41.15,101969,0
+EWD.US,D,20250131,000000,41.09,41.37,40.8,40.88,149587,0
+EWD.US,D,20250203,000000,39.96,40.45,39.81,40.28,77232,0
+EWD.US,D,20250204,000000,40.95,41.67,40.95,41.61,163047,0
+EWD.US,D,20250205,000000,41.65,41.93,41.625,41.92,63339,0
+EWD.US,D,20250206,000000,42.15,42.3,42.1,42.23,41552,0
+EWD.US,D,20250207,000000,42.3,42.3,41.75,41.81,39345,0
+EWD.US,D,20250210,000000,42.1191,42.55,42.04,42.45,73076,0
+EWD.US,D,20250211,000000,42.36,42.6,42.34,42.52,84234,0
+EWD.US,D,20250212,000000,42.325,43.155,42.325,42.98,112493,0
+EWD.US,D,20250213,000000,43.4565,44.01,43.31,43.83,88930,0
+EWD.US,D,20250214,000000,44.14,44.14,43.82,43.91,95368,0
+EWD.US,D,20250218,000000,44.14,44.45,44.14,44.29,91955,0
+EWD.US,D,20250219,000000,43.6,43.65,43.41,43.57,178699,0
+EWD.US,D,20250220,000000,44.04,44.18,43.72,44.15,126028,0
+EWD.US,D,20250221,000000,44.19,44.2,43.52,43.66,165018,0
+EWD.US,D,20250224,000000,43.625,43.7,43.2,43.38,133209,0
+EWD.US,D,20250225,000000,43.85,43.94,43.59,43.85,36581,0
+EWD.US,D,20250226,000000,44.01,44.36,43.81,43.85,249768,0
+EWD.US,D,20250227,000000,43.68,43.68,43.05,43.07,181575,0
+EWD.US,D,20250228,000000,43.03,43.32,42.69,43.14,896725,0
+EWD.US,D,20250303,000000,44.1818,44.4,43.57,43.9,324354,0
+EWD.US,D,20250304,000000,43.035,43.81,42.3229,43.32,526290,0
+EWD.US,D,20250305,000000,44.5428,45.23,44.46,45.1,465167,0
+EWD.US,D,20250306,000000,44.87,45.21,44.19,44.31,236039,0
+EWD.US,D,20250307,000000,44.74,45.2044,44.51,45.12,148734,0
+EWD.US,D,20250310,000000,44.24,44.44,43.51,43.82,185706,0
+EWD.US,D,20250311,000000,43.89,44.14,43.35,43.88,231066,0
+EWD.US,D,20250312,000000,44.11,44.3701,43.5,43.77,316571,0
+EWD.US,D,20250313,000000,43.1975,43.43,42.935,43.07,298990,0
+EWD.US,D,20250314,000000,43.98,44.63,43.88,44.55,98929,0
+EWD.US,D,20250317,000000,44.3382,45.06,44.29,44.97,174684,0
+EWD.US,D,20250318,000000,44.8706,44.915,44.315,44.67,163010,0
+EWD.US,D,20250319,000000,44.26,44.89,44.105,44.73,205864,0
+EWD.US,D,20250320,000000,43.74,44.48,43.74,44.41,286906,0
+EWD.US,D,20250321,000000,43.84,44.03,43.69,44.03,192504,0
+EWD.US,D,20250324,000000,44.15,44.29,43.9831,44.24,152147,0
+EWD.US,D,20250325,000000,44.68,44.8122,44.475,44.67,101232,0
+EWD.US,D,20250326,000000,44.12,44.175,43.45,43.58,114267,0
+EWD.US,D,20250327,000000,43.116,43.68,43.01,43.53,127795,0
+EWD.US,D,20250328,000000,43.25,43.48,42.88,42.94,226445,0
+EWD.US,D,20250331,000000,42.01,42.14,41.67,42.08,250060,0
+EWD.US,D,20250401,000000,42.2125,42.48,41.99,42.25,133628,0
+EWD.US,D,20250402,000000,41.87,42.79,41.85,42.61,313334,0
+EWD.US,D,20250403,000000,42.12,42.37,41.425,41.47,148237,0
+EWD.US,D,20250404,000000,39.702,39.88,38.06,38.17,372257,0
+EWD.US,D,20250407,000000,36.63,39.3999,36.5,37.34,304899,0
+EWD.US,D,20250408,000000,38.81,38.83,36.69,37.07,319310,0
+EWD.US,D,20250409,000000,37.04,40.4022,36.8701,39.92,178363,0
+EWD.US,D,20250410,000000,39.92,40.03,38.85,39.65,95788,0
+EWD.US,D,20250411,000000,39.46,40.4845,39.33,40.31,98891,0
+EWD.US,D,20250414,000000,40.95,41.23,40.47,40.72,93347,0
+EWD.US,D,20250415,000000,41.34,41.61,41.25,41.39,121583,0
+EWD.US,D,20250416,000000,41.2,41.51,40.885,41.07,92760,0
+EWD.US,D,20250417,000000,41.61,42.1399,41.61,41.9,567202,0
+EWD.US,D,20250421,000000,42.09,42.09,41.2,41.77,64328,0
+EWD.US,D,20250422,000000,42.26,42.92,42.1701,42.68,47571,0
+EWD.US,D,20250423,000000,43.19,43.2731,42.36,42.43,98444,0
+EWD.US,D,20250424,000000,43,43.38,42.9505,43.32,64294,0
+EWD.US,D,20250425,000000,43.06,43.62,43.06,43.62,51149,0
+EWD.US,D,20250428,000000,43.77,43.84,43.35,43.61,83729,0
+EWD.US,D,20250429,000000,42.915,43.12,42.65,43,60698,0
+EWD.US,D,20250430,000000,43.03,43.64,42.83,43.64,92255,0
+EWD.US,D,20250501,000000,43.46,43.81,42.82,43.12,338009,0
+EWD.US,D,20250502,000000,44.23,44.74,44.13,44.55,817529,0
+EWD.US,D,20250505,000000,44.43,44.5,44.25,44.28,55365,0
+EWD.US,D,20250506,000000,44.1495,44.27,43.97,44.18,125340,0
+EWD.US,D,20250507,000000,44.07,44.48,43.96,44.38,683824,0
+EWD.US,D,20250508,000000,44.615,44.67,44.1559,44.26,138091,0
+EWD.US,D,20250509,000000,44.49,44.55,44.18,44.38,67854,0
+EWD.US,D,20250512,000000,45.12,45.19,44.59,45.09,68278,0
+EWD.US,D,20250513,000000,45.14,45.415,45.13,45.23,341594,0
+EWD.US,D,20250514,000000,45.29,45.425,44.97,45.11,211506,0
+EWD.US,D,20250515,000000,45.46,45.6899,45.29,45.62,77406,0
+EWD.US,D,20250516,000000,45.49,45.61,45.29,45.61,90923,0
+EWD.US,D,20250519,000000,45.76,46.41,45.67,46.19,57455,0
+EWD.US,D,20250520,000000,46.21,46.51,46.08,46.35,71540,0
+EWD.US,D,20250521,000000,46.26,46.5399,45.845,45.94,77372,0
+EWD.US,D,20250522,000000,45.17,45.35,44.9343,45.09,251584,0
+EWD.US,D,20250523,000000,44.5601,45.5049,44.5601,45.32,34744,0
+EWD.US,D,20250527,000000,45.76,45.81,45.47,45.55,30004,0
+EWD.US,D,20250528,000000,45.26,45.41,45.11,45.24,64906,0
+EWD.US,D,20250529,000000,45.57,45.63,45.23,45.36,175283,0
+EWD.US,D,20250530,000000,45.17,45.45,44.95,45.45,92423,0
+EWD.US,D,20250602,000000,45.27,45.65,45.19,45.62,227827,0
+EWD.US,D,20250603,000000,44.97,45.285,44.84,45.2,87464,0
+EWD.US,D,20250604,000000,45.67,46.07,45.55,45.93,43788,0
+EWD.US,D,20250605,000000,46.34,46.4,46.02,46.17,88567,0
+EWD.US,D,20250606,000000,46.15,46.2852,46,46.14,67938,0
+EWD.US,D,20250609,000000,45.98,46.07,45.83,45.91,157300,0
+EWD.US,D,20250610,000000,46.03,46.11,45.63,45.94,125177,0
+EWD.US,D,20250611,000000,45.97,46.11,45.77,45.9,204636,0
+EWD.US,D,20250612,000000,46.092,46.17,45.92,46.02,21608,0
+EWD.US,D,20250613,000000,45.049,45.65,45.049,45.49,390037,0
+EWD.US,D,20250616,000000,44.94,45.322,44.9,44.91,254537,0
+EWD.US,D,20250617,000000,44.68,44.8043,44.33,44.43,256957,0
+EWD.US,D,20250618,000000,44.12,44.29,43.83,43.98,106048,0
+EWD.US,D,20250620,000000,44.08,44.25,43.78,43.81,87880,0
+EWD.US,D,20250623,000000,43.02,43.96,42.99,43.96,639733,0
+EWD.US,D,20250624,000000,44.53,45.04,44.46,44.95,205172,0
+EWD.US,D,20250625,000000,44.68,44.792,44.57,44.67,66437,0
+EWD.US,D,20250626,000000,44.86,45.33,44.8,45.33,45899,0
+EWD.US,D,20250627,000000,45.992,46.3,45.79,46.02,59454,0
+EWD.US,D,20250630,000000,45.67,45.8,45.28,45.74,106507,0
+EWD.US,D,20250701,000000,45.4516,45.54,45.01,45.19,87276,0
+EWD.US,D,20250702,000000,45.35,45.58,45.318,45.51,88579,0
+EWD.US,D,20250703,000000,45.53,45.71,45.45,45.62,138386,0
+EWD.US,D,20250707,000000,45.42,45.61,45.29,45.52,112106,0
+EWD.US,D,20250708,000000,45.36,45.63,45.185,45.55,67804,0
+EWD.US,D,20250709,000000,45.85,46.05,45.73,46.05,62850,0
+EWD.US,D,20250710,000000,46.16,46.44,45.97,46.39,53633,0
+EWD.US,D,20250711,000000,45.81,45.855,45.47,45.57,591378,0
+EWD.US,D,20250714,000000,45.1325,45.36,45.0985,45.3,410429,0
+EWD.US,D,20250715,000000,45.4818,45.4818,44.55,44.69,547914,0
+EWD.US,D,20250716,000000,44.4,44.7193,44.28,44.63,171830,0
+EWD.US,D,20250717,000000,44.64,45.18,44.63,44.98,310164,0
+EWD.US,D,20250718,000000,45.0601,45.2053,44.55,44.65,78343,0
+EWD.US,D,20250721,000000,44.9313,45.48,44.9313,45.25,60083,0
+EWD.US,D,20250722,000000,45.1,45.28,44.995,45.21,549139,0
+EWD.US,D,20250723,000000,45.792,46.51,45.68,46.3,346028,0
+EWD.US,D,20250724,000000,46.135,46.18,45.89,45.9,1147959,0
+EWD.US,D,20250725,000000,45.8,46.3979,45.77,46.38,102882,0
+EWD.US,D,20250728,000000,45.87,46.01,45.65,45.78,92460,0
+EWD.US,D,20250729,000000,45.39,45.39,44.87,44.96,87960,0
+EWD.US,D,20250730,000000,44.59,44.88,44.44,44.54,151772,0
+EWD.US,D,20250731,000000,44.28,44.35,43.72,43.86,1084691,0
+EWD.US,D,20250801,000000,43.76,43.84,43.37,43.68,73329,0
+EWD.US,D,20250804,000000,44.3,44.39,44.18,44.3,36210,0
+EWD.US,D,20250805,000000,44.49,44.51,44.16,44.45,101614,0
+EWD.US,D,20250806,000000,44.53,44.87,44.425,44.82,34356,0
+EWD.US,D,20250807,000000,45.47,45.6,45.29,45.6,103363,0
+EWD.US,D,20250808,000000,45.7,46.02,45.6378,45.88,33259,0
+EWD.US,D,20250811,000000,45.3801,45.56,45.2,45.23,17449,0
+EWD.US,D,20250812,000000,45.48,45.99,45.44,45.99,58211,0
+EWD.US,D,20250813,000000,45.78,46.02,45.76,46.02,471566,0
+EWD.US,D,20250814,000000,45.951,46.19,45.951,46.06,28432,0
+EWD.US,D,20250815,000000,46.655,46.82,46.53,46.61,31188,0
+EWD.US,D,20250818,000000,46.48,46.5,46.2,46.28,89311,0
+EWD.US,D,20250819,000000,46.76,46.89,46.55,46.56,74572,0
+EWD.US,D,20250820,000000,46.34,46.51,46.2511,46.45,37645,0
+EWD.US,D,20250821,000000,46.4,46.4,45.915,46.08,67645,0
+EWD.US,D,20250822,000000,46.37,47.4001,46.37,47.24,20714,0
+EWD.US,D,20250825,000000,47.18,47.26,46.56,46.57,24688,0
+EWD.US,D,20250826,000000,46.57,46.67,46.5004,46.64,22740,0
+EWD.US,D,20250827,000000,46.15,46.4899,46.1,46.46,33899,0
+EWD.US,D,20250828,000000,46.63,46.75,46.57,46.63,102771,0
+EWD.US,D,20250829,000000,46.3255,46.46,46.22,46.39,35662,0
+EWD.US,D,20250902,000000,45.8806,46,45.52,45.89,93877,0
+EWD.US,D,20250903,000000,46.1,46.31,46.0001,46.18,39140,0
+EWD.US,D,20250904,000000,46.12,46.28,45.98,46.26,53116,0
+EWD.US,D,20250905,000000,47.18,47.29,46.82,47.01,45312,0
+EWD.US,D,20250908,000000,47.16,47.49,47.08,47.42,31554,0
+EWD.US,D,20250909,000000,47.335,47.38,47.08,47.3,24282,0
+EWD.US,D,20250910,000000,47.41,47.41,47.0002,47.1,173360,0
+EWD.US,D,20250911,000000,47.04,47.38,46.97,47.33,44836,0
+EWD.US,D,20250912,000000,47.155,47.29,47.05,47.24,45988,0
+EWD.US,D,20250915,000000,47.44,47.67,47.33,47.61,53792,0
+EWD.US,D,20250916,000000,47.61,47.67,47.275,47.46,19802,0
+EWD.US,D,20250917,000000,47.41,47.53,46.85,47.17,22635,0
+EWD.US,D,20250918,000000,47.31,47.68,47.27,47.56,20395,0
+EWD.US,D,20250919,000000,47.525,47.59,47.345,47.43,21977,0
+EWD.US,D,20250922,000000,47.485,47.6709,47.36,47.63,11103,0
+EWD.US,D,20250923,000000,48.2,48.2,47.711,47.85,38494,0
+EWD.US,D,20250924,000000,47.06,47.27,46.88,47.01,34926,0
+EWD.US,D,20250925,000000,46.31,46.69,46.31,46.62,58549,0
+EWD.US,D,20250926,000000,46.91,47.22,46.84,47.2,27536,0
+EWD.US,D,20250929,000000,47.22,47.31,47.09,47.22,35687,0
+EWD.US,D,20250930,000000,47.16,47.32,46.93,47.2,59136,0
+EWD.US,D,20251001,000000,47.45,47.71,47.35,47.61,66962,0
+EWD.US,D,20251002,000000,47.96,48.0695,47.69,47.94,29512,0
+EWD.US,D,20251003,000000,48.3,48.3808,48.1154,48.2,40759,0
+EWD.US,D,20251006,000000,48.38,48.4896,48.23,48.26,57491,0
+EWD.US,D,20251007,000000,48.157,48.17,47.786,47.82,26136,0
+EWD.US,D,20251008,000000,48.016,48.15,47.7757,47.88,34779,0
+EWD.US,D,20251009,000000,47.64,47.77,47.105,47.2,20856,0
+EWD.US,D,20251010,000000,47.68,47.71,46.9,46.92,45501,0
+EWD.US,D,20251013,000000,47.1,47.47,47.1,47.32,18258,0
+EWD.US,D,20251014,000000,47.18,47.63,46.91,47.45,74048,0
+EWD.US,D,20251015,000000,47.84,47.92,47.36,47.58,38858,0
+EWD.US,D,20251016,000000,47.895,48.06,47.6085,47.8,47568,0
+EWD.US,D,20251017,000000,47.24,47.79,47.24,47.79,15111,0
+EWD.US,D,20251020,000000,47.93,48.1799,47.905,48.09,18298,0
+EWD.US,D,20251021,000000,48.26,48.6942,48.2,48.54,27312,0
+EWD.US,D,20251022,000000,48.55,48.58,48.05,48.36,169253,0
+EWD.US,D,20251023,000000,48.5675,48.75,48.52,48.65,41091,0
+EWD.US,D,20251024,000000,49.1817,49.19,48.85,48.86,363796,0
+EWD.US,D,20251027,000000,49.223,49.33,49.06,49.23,40891,0
+EWD.US,D,20251028,000000,49.04,49.33,49,49.07,49634,0
+EWD.US,D,20251029,000000,48.92,49.1112,48.52,48.74,38826,0
+EWD.US,D,20251030,000000,48.5088,48.7415,48.45,48.49,47417,0
+EWD.US,D,20251031,000000,48.09,48.209,47.88,47.99,437521,0
+EWD.US,D,20251103,000000,47.93,47.98,47.7,47.7,98881,0
+EWD.US,D,20251104,000000,46.89,47.38,46.67,46.87,148039,0
+EWD.US,D,20251105,000000,47.14,47.435,47.04,47.29,37169,0
+EWD.US,D,20251106,000000,47.195,47.28,46.84,46.98,22648,0
+EWD.US,D,20251107,000000,46.64,47.3,46.64,47.24,57433,0
+EWD.US,D,20251110,000000,47.64,47.77,47.396,47.74,73951,0
+EWD.US,D,20251111,000000,48.2,48.51,48.1,48.48,43462,0
+EWD.US,D,20251112,000000,48.5264,48.87,48.4601,48.82,37151,0
+EWD.US,D,20251113,000000,48.8684,48.95,48.231,48.27,79443,0
+EWD.US,D,20251114,000000,47.64,47.88,47.47,47.65,47987,0
+EWD.US,D,20251117,000000,47.44,47.58,46.99,47.22,46090,0
+EWD.US,D,20251118,000000,46.47,46.65,46.07,46.49,33814,0
+EWD.US,D,20251119,000000,46.4,46.645,46.05,46.17,20142,0
+EWD.US,D,20251120,000000,46.49,46.71,45.34,45.38,41219,0
+EWD.US,D,20251121,000000,45.79,46.23,45.63,46.06,74651,0
+EWD.US,D,20251124,000000,46.22,46.339,45.98,46.26,16346,0
+EWD.US,D,20251125,000000,46.8355,47.1,46.785,47.06,17976,0
+EWD.US,D,20251126,000000,47.347,47.61,47.12,47.43,25438,0
+EWD.US,D,20251128,000000,47.591,48,47.59,47.91,50426,0
+EWD.US,D,20251201,000000,47.675,47.89,47.58,47.58,95490,0
+EWD.US,D,20251202,000000,47.63,47.75,47.4601,47.61,90257,0
+EWD.US,D,20251203,000000,47.7,47.88,47.64,47.77,402267,0
+EWD.US,D,20251204,000000,48.12,48.245,47.94,48.09,101930,0
+EWD.US,D,20251205,000000,48.445,48.645,48.31,48.37,24077,0
+EWD.US,D,20251208,000000,48.32,48.4,48.0706,48.4,104283,0
+EWD.US,D,20251209,000000,48.5,48.57,48.32,48.55,26696,0
+EWD.US,D,20251210,000000,48.46,49.44,48.36,49.36,40621,0
+EWD.US,D,20251211,000000,49.5,49.74,49.35,49.67,121457,0
+EWD.US,D,20251212,000000,49.44,49.8,49.11,49.38,60971,0
+EWD.US,D,20251215,000000,49.28,49.37,48.895,49.11,62793,0
+EWD.US,D,20251216,000000,48.39,48.39,48,48.23,74574,0
+EWD.US,D,20251217,000000,47.95,48.03,47.565,47.62,24044,0
+EWD.US,D,20251218,000000,48.21,48.35,47.975,48.18,84861,0
+EWD.US,D,20251219,000000,48.4609,48.82,48.44,48.55,231581,0
+EWD.US,D,20251222,000000,48.77,48.885,48.7,48.8,32094,0
+EWD.US,D,20251223,000000,49.07,49.26,49,49.21,41040,0
+EWD.US,D,20251224,000000,49.24,49.4199,49.24,49.31,19486,0
+EWD.US,D,20251226,000000,49.4999,49.65,49.36,49.65,24420,0
+EWD.US,D,20251229,000000,49.4,49.56,49.24,49.32,26158,0
+EWD.US,D,20251230,000000,49.63,49.75,49.5,49.55,54491,0
+EWD.US,D,20251231,000000,49.51,49.52,49.23,49.23,86030,0
+EWD.US,D,20260102,000000,49.6,49.74,49.3,49.6,81710,0
+EWD.US,D,20260105,000000,49.75,50.51,49.75,50.39,161985,0
+EWD.US,D,20260106,000000,50.335,50.34,49.95,50.11,302222,0
+EWD.US,D,20260107,000000,50.86,51.0184,50.7,50.87,68757,0
+EWD.US,D,20260108,000000,50.17,50.36,49.95,50.28,106011,0
+EWD.US,D,20260109,000000,50.53,50.78,50.33,50.78,102377,0
+EWD.US,D,20260112,000000,50.94,51.13,50.83,50.91,59752,0
+EWD.US,D,20260113,000000,50.78,50.79,50.52,50.7,35173,0
+EWD.US,D,20260114,000000,50.71,50.72,50.39,50.61,56648,0
+EWD.US,D,20260115,000000,51.32,51.3376,51.01,51.05,129100,0
+EWD.US,D,20260116,000000,51.13,51.35,50.94,51.31,48248,0
+EWD.US,D,20260120,000000,50.1,50.95,50,50.46,96836,0
+EWD.US,D,20260121,000000,51.085,51.69,50.72,51.52,123958,0
+EWD.US,D,20260122,000000,52,52.05,51.555,51.74,111181,0
+EWD.US,D,20260123,000000,51.96,52.395,51.87,52.38,95216,0
+EWD.US,D,20260126,000000,52.38,52.85,52.38,52.72,137407,0
+EWD.US,D,20260127,000000,53.29,53.75,53.23,53.64,108595,0
+EWD.US,D,20260128,000000,53.095,53.23,52.69,52.93,90490,0
+EWD.US,D,20260129,000000,53.54,53.65,52.59,53.45,194355,0
+EWD.US,D,20260130,000000,52.86,52.96,52.27,52.27,156001,0
+EWD.US,D,20260202,000000,52.45,52.9,52.39,52.88,130350,0
+EWD.US,D,20260203,000000,53.035,53.32,52.705,53.23,511284,0
+EWD.US,D,20260204,000000,53.69,53.72,52.62,52.92,269646,0
+EWD.US,D,20260205,000000,52.28,52.57,51.8,51.86,194998,0
+EWD.US,D,20260206,000000,52.62,52.93,52.47,52.93,124004,0
+EWD.US,D,20260209,000000,53.01,53.545,52.92,53.38,67868,0
+EWD.US,D,20260210,000000,54.24,54.44,54.14,54.17,103495,0
+EWD.US,D,20260211,000000,54.58,54.75,54.125,54.56,168321,0
+EWD.US,D,20260212,000000,54.38,54.52,53.225,53.42,210561,0
+EWD.US,D,20260213,000000,53.11,53.53,52.91,53.47,85853,0
+EWD.US,D,20260217,000000,53.02,53.37,52.63,53.26,111980,0
+EWD.US,D,20260218,000000,53.45,53.97,53.379,53.5,93375,0
diff --git a/daily/us/nyse etfs/1/ewh.us.txt b/daily/us/nyse etfs/1/ewh.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7d6017746303cad8fcf8f52b87cd1edde024bbb5
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewh.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWH.US,D,20050225,000000,8.63417,8.69318,8.61309,8.68579,492111.097375,0
+EWH.US,D,20050228,000000,8.63417,8.65772,8.57013,8.5988,855555.00457352,0
+EWH.US,D,20050301,000000,8.62836,8.68579,8.58452,8.67043,1626624.3330755,0
+EWH.US,D,20050302,000000,8.44698,8.54156,8.43141,8.48353,978554.3585351,0
+EWH.US,D,20050303,000000,8.48353,8.52629,8.44698,8.51112,323134.67016372,0
+EWH.US,D,20050304,000000,8.45486,8.49851,8.44698,8.49141,1228418.2384329,0
+EWH.US,D,20050307,000000,8.43141,8.48353,8.43141,8.46964,386432.95133019,0
+EWH.US,D,20050308,000000,8.46964,8.5192,8.46186,8.49851,537545.13832259,0
+EWH.US,D,20050309,000000,8.50491,8.5924,8.46964,8.50491,671064.09374033,0
+EWH.US,D,20050310,000000,8.48353,8.51112,8.43141,8.49141,337402.71702491,0
+EWH.US,D,20050311,000000,8.5192,8.54156,8.44698,8.49851,573696.8794519,0
+EWH.US,D,20050314,000000,8.46186,8.49141,8.46186,8.47752,235601.92311851,0
+EWH.US,D,20050315,000000,8.44008,8.44008,8.32619,8.3522,340726.88672473,0
+EWH.US,D,20050316,000000,8.4122,8.44698,8.30284,8.36787,1452518.0268832,0
+EWH.US,D,20050317,000000,8.45486,8.49851,8.39752,8.44698,568848.15925158,0
+EWH.US,D,20050318,000000,8.49141,8.50491,8.43141,8.49851,748628.39174068,0
+EWH.US,D,20050321,000000,8.54777,8.54777,8.42442,8.49141,677713.44815362,0
+EWH.US,D,20050322,000000,8.45486,8.50491,8.36008,8.37575,505547.84805782,0
+EWH.US,D,20050323,000000,8.32619,8.36787,8.31053,8.31841,488931.05961331,0
+EWH.US,D,20050324,000000,8.33329,8.39752,8.31053,8.31841,264133.95678628,0
+EWH.US,D,20050328,000000,8.33831,8.38255,8.32619,8.32619,333527.39491379,0
+EWH.US,D,20050329,000000,8.30284,8.30284,8.17959,8.22413,1388394.5396203,0
+EWH.US,D,20050330,000000,8.23881,8.36787,8.23881,8.36787,505964.00365382,0
+EWH.US,D,20050331,000000,8.30284,8.36008,8.28097,8.31053,446407.06279684,0
+EWH.US,D,20050401,000000,8.33329,8.39752,8.25132,8.2593,8262209.0712047,0
+EWH.US,D,20050404,000000,8.40363,8.40363,8.33831,8.37575,890876.46453811,0
+EWH.US,D,20050405,000000,8.40363,8.42442,8.38255,8.42442,306930.99227428,0
+EWH.US,D,20050406,000000,8.39752,8.44008,8.37575,8.39752,263713.74113567,0
+EWH.US,D,20050407,000000,8.43141,8.47752,8.39752,8.46186,237537.55414677,0
+EWH.US,D,20050408,000000,8.45486,8.47752,8.4122,8.4193,2116386.6888672,0
+EWH.US,D,20050411,000000,8.4122,8.46186,8.40363,8.42442,697798.53823608,0
+EWH.US,D,20050412,000000,8.4193,8.5192,8.38255,8.47752,650013.72567787,0
+EWH.US,D,20050413,000000,8.52629,8.54777,8.44008,8.46186,313304.2629751,0
+EWH.US,D,20050414,000000,8.5924,8.5924,8.43141,8.44698,724527.90766358,0
+EWH.US,D,20050415,000000,8.40363,8.50491,8.3455,8.3455,731453.34578934,0
+EWH.US,D,20050418,000000,8.28876,8.36008,8.2456,8.30284,603892.52049005,0
+EWH.US,D,20050419,000000,8.33329,8.40363,8.32619,8.38964,491837.04368983,0
+EWH.US,D,20050420,000000,8.39752,8.39752,8.25132,8.25132,237123.42857806,0
+EWH.US,D,20050421,000000,8.49851,8.5192,8.42442,8.51112,376461.45724438,0
+EWH.US,D,20050422,000000,8.53535,8.54777,8.4193,8.44008,544746.66016082,0
+EWH.US,D,20050425,000000,8.54777,8.58452,8.5192,8.52629,418843.35215002,0
+EWH.US,D,20050426,000000,8.62107,8.65772,8.55417,8.57831,847939.35716657,0
+EWH.US,D,20050427,000000,8.56304,8.62107,8.52629,8.5988,4204100.2571695,0
+EWH.US,D,20050428,000000,8.60511,8.62107,8.55417,8.55417,181029.71429078,0
+EWH.US,D,20050429,000000,8.64964,8.73545,8.5924,8.69959,1039218.6792829,0
+EWH.US,D,20050502,000000,8.72865,8.75663,8.70599,8.75013,578402.48272773,0
+EWH.US,D,20050503,000000,8.66402,8.72865,8.62836,8.63417,883815.01458341,0
+EWH.US,D,20050504,000000,8.74372,8.80816,8.67762,8.78796,951679.84215583,0
+EWH.US,D,20050505,000000,8.83752,8.8456,8.78057,8.79427,686579.59237589,0
+EWH.US,D,20050506,000000,8.81535,8.81535,8.75663,8.7723,443776.14741915,0
+EWH.US,D,20050509,000000,8.85308,8.85308,8.76491,8.81535,674529.35033734,0
+EWH.US,D,20050510,000000,8.78796,8.78796,8.66402,8.69959,354161.60738024,0
+EWH.US,D,20050511,000000,8.68579,8.73545,8.66402,8.72225,436849.69427973,0
+EWH.US,D,20050512,000000,8.72225,8.75663,8.63417,8.64235,387544.39127563,0
+EWH.US,D,20050513,000000,8.65772,8.71417,8.5924,8.62836,494469.98909481,0
+EWH.US,D,20050516,000000,8.67762,8.72225,8.63417,8.69959,474524.97089589,0
+EWH.US,D,20050517,000000,8.55417,8.65772,8.52629,8.65772,391416.6683458,0
+EWH.US,D,20050518,000000,8.62836,8.68579,8.61309,8.66402,540177.06871393,0
+EWH.US,D,20050519,000000,8.63417,8.63417,8.57013,8.5988,678684.81621552,0
+EWH.US,D,20050520,000000,8.5924,8.5988,8.54156,8.5988,228952.56870522,0
+EWH.US,D,20050523,000000,8.58452,8.61309,8.54156,8.61309,422445.63558961,0
+EWH.US,D,20050524,000000,8.5924,8.61309,8.57013,8.60511,235462.86624862,0
+EWH.US,D,20050525,000000,8.56304,8.56304,8.47752,8.53535,737135.39219532,0
+EWH.US,D,20050526,000000,8.60511,8.60511,8.52629,8.56304,1611940.1306183,0
+EWH.US,D,20050527,000000,8.62836,8.65772,8.60511,8.64235,334494.70292109,0
+EWH.US,D,20050531,000000,8.72225,8.72225,8.61309,8.69959,508737.02094235,0
+EWH.US,D,20050601,000000,8.69959,8.79427,8.67762,8.7723,1005697.8535313,0
+EWH.US,D,20050602,000000,8.68579,8.70599,8.63417,8.69959,676607.08327643,0
+EWH.US,D,20050603,000000,8.64235,8.69318,8.60511,8.62107,798076.81166927,0
+EWH.US,D,20050606,000000,8.70599,8.70599,8.64964,8.67043,744335.89901991,0
+EWH.US,D,20050607,000000,8.66402,8.72865,8.66402,8.68579,498486.39810311,0
+EWH.US,D,20050608,000000,8.72225,8.72865,8.67762,8.69318,243218.5855391,0
+EWH.US,D,20050609,000000,8.74372,8.75663,8.69959,8.75013,292526.93358416,0
+EWH.US,D,20050610,000000,8.70599,8.75663,8.70599,8.72225,123131.30573593,0
+EWH.US,D,20050613,000000,8.7723,8.7723,8.72225,8.74372,1081879.702942,0
+EWH.US,D,20050614,000000,8.74372,8.7723,8.72865,8.76491,233662.23203565,0
+EWH.US,D,20050615,000000,8.75013,8.7723,8.68579,8.71417,604029.54733264,0
+EWH.US,D,20050616,000000,8.72225,8.73545,8.67762,8.69318,634499.24205596,0
+EWH.US,D,20050617,000000,8.80077,8.87328,8.76491,8.87328,879517.44679439,0
+EWH.US,D,20050620,000000,8.80816,8.8456,8.76491,8.80816,587546.74068977,0
+EWH.US,D,20050621,000000,8.78796,8.8456,8.78796,8.80077,558597.53641235,0
+EWH.US,D,20050622,000000,8.91032,8.96086,8.88697,8.91692,829518.88946815,0
+EWH.US,D,20050623,000000,8.91032,8.94599,8.85308,8.86422,624388.69110027,0
+EWH.US,D,20050624,000000,8.9385,8.94599,8.87328,8.89446,572589.49956106,0
+EWH.US,D,20050627,000000,8.93091,9.02549,8.85771,8.95249,609704.48864308,0
+EWH.US,D,20050628,000000,9.00382,9.07456,8.96845,9.00855,997108.80803517,0
+EWH.US,D,20050629,000000,9.00855,9.0453,8.97929,8.99623,364827.37080183,0
+EWH.US,D,20050630,000000,9.00855,9.01702,8.96086,8.96845,363165.79345875,0
+EWH.US,D,20050701,000000,8.98776,9.00382,8.95249,8.95249,156094.88899436,0
+EWH.US,D,20050705,000000,9.08303,9.08303,8.92165,9.00382,519812.84987805,0
+EWH.US,D,20050706,000000,8.97929,9.00382,8.91032,8.91032,301944.23021773,0
+EWH.US,D,20050707,000000,8.85308,8.92165,8.78796,8.92165,629513.49501306,0
+EWH.US,D,20050708,000000,8.88057,8.97456,8.8456,8.97456,445851.85033094,0
+EWH.US,D,20050711,000000,8.97456,9.06037,8.97456,9.05387,305407.45678743,0
+EWH.US,D,20050712,000000,9.06037,9.07456,9.02549,9.03407,459563.66971258,0
+EWH.US,D,20050713,000000,9.11131,9.15613,9.09722,9.13968,440728.0614318,0
+EWH.US,D,20050714,000000,9.24106,9.31288,9.22549,9.24106,898908.26754107,0
+EWH.US,D,20050715,000000,9.2779,9.29928,9.24106,9.27199,1475093.9604598,0
+EWH.US,D,20050718,000000,9.35071,9.3851,9.32736,9.35071,802648.43314347,0
+EWH.US,D,20050719,000000,9.37327,9.40776,9.33515,9.36539,720510.48364163,0
+EWH.US,D,20050720,000000,9.3851,9.45209,9.35071,9.40776,668713.32212971,0
+EWH.US,D,20050721,000000,9.40086,9.62844,9.31968,9.54371,4233736.6256871,0
+EWH.US,D,20050722,000000,9.53879,9.59494,9.47771,9.54371,837969.89310806,0
+EWH.US,D,20050725,000000,9.49445,9.54371,9.45997,9.45997,737826.61649015,0
+EWH.US,D,20050726,000000,9.46588,9.47771,9.42056,9.42844,352635.02685245,0
+EWH.US,D,20050727,000000,9.50923,9.55948,9.47278,9.55948,908883.82168147,0
+EWH.US,D,20050728,000000,9.49445,9.59494,9.49445,9.55948,872038.82623003,0
+EWH.US,D,20050729,000000,9.55948,9.56637,9.50234,9.51613,568433.01866922,0
+EWH.US,D,20050801,000000,9.52992,9.61662,9.52992,9.58903,472860.34851186,0
+EWH.US,D,20050802,000000,9.64618,9.73977,9.60381,9.69642,484636.53686524,0
+EWH.US,D,20050803,000000,9.68854,9.73977,9.66785,9.72795,749876.85852871,0
+EWH.US,D,20050804,000000,9.69642,9.69642,9.62352,9.62352,493084.4954642,0
+EWH.US,D,20050805,000000,9.60381,9.60381,9.35071,9.47771,741150.78618997,0
+EWH.US,D,20050808,000000,9.58903,9.61662,9.55948,9.58115,304577.17562271,0
+EWH.US,D,20050809,000000,9.55948,9.61071,9.52992,9.57426,393222.37762701,0
+EWH.US,D,20050810,000000,9.67573,9.7112,9.57426,9.63731,623144.28436684,0
+EWH.US,D,20050811,000000,9.67573,9.7181,9.62844,9.70332,680760.51912732,0
+EWH.US,D,20050812,000000,9.68854,9.68854,9.57426,9.62844,593222.69701386,0
+EWH.US,D,20050815,000000,9.70332,9.73287,9.63731,9.68066,633395.92221972,0
+EWH.US,D,20050816,000000,9.68854,9.69642,9.57426,9.61071,372026.86261277,0
+EWH.US,D,20050817,000000,9.67573,9.76145,9.67573,9.72795,320641.79664227,0
+EWH.US,D,20050818,000000,9.54371,9.56637,9.49445,9.51613,1157086.1242362,0
+EWH.US,D,20050819,000000,9.50234,9.51613,9.46588,9.51613,482975.9745358,0
+EWH.US,D,20050822,000000,9.5516,9.58903,9.51613,9.52992,505824.94678394,0
+EWH.US,D,20050823,000000,9.40776,9.42844,9.33515,9.35741,904450.24206351,0
+EWH.US,D,20050824,000000,9.32736,9.35071,9.21396,9.22549,1719702.0996841,0
+EWH.US,D,20050825,000000,9.2779,9.37327,9.24106,9.35071,500147.9754462,0
+EWH.US,D,20050826,000000,9.40776,9.40776,9.33515,9.35071,212057.66652094,0
+EWH.US,D,20050829,000000,9.2915,9.3851,9.2847,9.35071,763449.62104046,0
+EWH.US,D,20050830,000000,9.37918,9.37918,9.2779,9.35741,756939.32349706,0
+EWH.US,D,20050831,000000,9.35741,9.45997,9.34293,9.42844,661507.74023688,0
+EWH.US,D,20050901,000000,9.55948,9.58115,9.2847,9.55948,700428.43860012,0
+EWH.US,D,20050902,000000,9.62352,9.66194,9.57426,9.64618,356930.56461417,0
+EWH.US,D,20050906,000000,9.58903,9.66785,9.58115,9.63731,595721.66061721,0
+EWH.US,D,20050907,000000,9.62352,9.64618,9.60381,9.61662,303052.62512222,0
+EWH.US,D,20050908,000000,9.59494,9.59494,9.53879,9.57426,189755.78662951,0
+EWH.US,D,20050909,000000,9.56637,9.67573,9.56637,9.63731,917746.92086279,0
+EWH.US,D,20050912,000000,9.65406,9.65406,9.61071,9.62352,250560.17926088,0
+EWH.US,D,20050913,000000,9.53879,9.57426,9.52992,9.55948,297650.7224833,0
+EWH.US,D,20050914,000000,9.58903,9.59494,9.52992,9.56637,747524.05689079,0
+EWH.US,D,20050915,000000,9.58115,9.59494,9.51613,9.5516,418984.43904721,0
+EWH.US,D,20050916,000000,9.52302,9.58115,8.95249,9.5516,409841.19609882,0
+EWH.US,D,20050919,000000,9.45997,9.49445,9.42056,9.43534,951679.84215583,0
+EWH.US,D,20050920,000000,9.53879,9.59494,9.49445,9.53879,644610.80802531,0
+EWH.US,D,20050921,000000,9.50234,9.56637,9.49445,9.53879,482836.91766592,0
+EWH.US,D,20050922,000000,9.50923,9.5516,9.47771,9.5516,612751.55961677,0
+EWH.US,D,20050923,000000,9.46588,9.51613,9.46588,9.49445,292249.83485804,0
+EWH.US,D,20050926,000000,9.57426,9.60381,9.5516,9.58115,380894.02184869,0
+EWH.US,D,20050927,000000,9.57426,9.58115,9.51613,9.58115,257757.64104452,0
+EWH.US,D,20050928,000000,9.56637,9.63731,9.5516,9.55948,463305.01002206,0
+EWH.US,D,20050929,000000,9.63731,9.84814,9.37918,9.83238,1368863.6469901,0
+EWH.US,D,20050930,000000,9.75455,9.82745,9.65406,9.80381,1520390.9745648,0
+EWH.US,D,20051003,000000,9.75455,9.80381,9.70332,9.7112,782011.17563607,0
+EWH.US,D,20051004,000000,9.69642,9.7979,9.69642,9.7181,664695.89810776,0
+EWH.US,D,20051005,000000,9.58115,9.62352,9.42056,9.42056,3468625.4273036,0
+EWH.US,D,20051006,000000,9.42056,9.42056,9.21396,9.25662,1624821.6688353,0
+EWH.US,D,20051007,000000,9.35071,9.42056,9.34293,9.42056,477015.81439005,0
+EWH.US,D,20051010,000000,9.39199,9.42056,9.35071,9.39199,604721.78664112,0
+EWH.US,D,20051011,000000,9.42844,9.44421,9.3851,9.40776,490865.67562792,0
+EWH.US,D,20051012,000000,9.21869,9.3851,9.18401,9.1918,2495060.875866,0
+EWH.US,D,20051013,000000,9.1985,9.24983,8.80816,9.24983,921488.26117227,0
+EWH.US,D,20051014,000000,9.21396,9.2779,9.1985,9.2779,836857.43814898,0
+EWH.US,D,20051017,000000,9.23327,9.25662,9.1918,9.20717,512612.34305346,0
+EWH.US,D,20051018,000000,9.20717,9.23327,9.16766,9.17534,598214.53413866,0
+EWH.US,D,20051019,000000,9.08963,9.1918,9.00855,9.16766,1471632.7639174,0
+EWH.US,D,20051020,000000,9.11978,9.12549,8.94599,8.95249,765943.50957556,0
+EWH.US,D,20051021,000000,9.13209,9.14845,9.05387,9.11131,688518.2684451,0
+EWH.US,D,20051024,000000,9.10293,9.20717,9.02549,9.15613,1728148.0282558,0
+EWH.US,D,20051025,000000,9.13968,9.16766,9.03968,9.08303,726607.67062997,0
+EWH.US,D,20051026,000000,9.09722,9.12549,9.03968,9.06884,253050.00774138,0
+EWH.US,D,20051027,000000,8.98776,9.03407,8.89446,8.89446,283105.576896,0
+EWH.US,D,20051028,000000,8.90284,9.02549,8.88057,9.01702,629100.384458,0
+EWH.US,D,20051031,000000,9.08963,9.13209,9.07456,9.11978,646545.42403992,0
+EWH.US,D,20051101,000000,9.21869,9.21869,9.16766,9.20717,648209.0314103,0
+EWH.US,D,20051102,000000,9.20717,9.2847,9.1985,9.27199,675497.67335829,0
+EWH.US,D,20051103,000000,9.2847,9.31288,9.22549,9.24106,668850.3489723,0
+EWH.US,D,20051104,000000,9.24106,9.26441,9.11131,9.18401,392805.20701736,0
+EWH.US,D,20051107,000000,9.03407,9.08303,9.02549,9.05387,526187.13559252,0
+EWH.US,D,20051108,000000,9.02549,9.07456,9.01702,9.05387,333386.3080166,0
+EWH.US,D,20051109,000000,9.13968,9.14845,9.07456,9.11131,507488.55415432,0
+EWH.US,D,20051110,000000,9.11131,9.18401,9.06884,9.15613,370093.26161181,0
+EWH.US,D,20051111,000000,9.2847,9.31288,9.02549,9.23327,338785.16561457,0
+EWH.US,D,20051114,000000,9.16195,9.26441,9.08963,9.09722,459149.54414387,0
+EWH.US,D,20051115,000000,9.08303,9.14845,9.03968,9.10293,567738.74933344,0
+EWH.US,D,20051116,000000,9.11131,9.18401,9.06884,9.12549,425909.87717297,0
+EWH.US,D,20051117,000000,9.06037,9.23327,9.06037,9.22549,513168.57053301,0
+EWH.US,D,20051118,000000,9.2915,9.2915,9.21396,9.2779,638792.74979039,0
+EWH.US,D,20051121,000000,9.21869,9.2779,9.1918,9.27199,365655.62193925,0
+EWH.US,D,20051122,000000,9.20717,9.26441,9.17534,9.25662,591010.98227313,0
+EWH.US,D,20051123,000000,9.36539,9.43534,9.33515,9.42056,748492.37991174,0
+EWH.US,D,20051125,000000,9.45209,9.45209,9.3851,9.39199,262607.37625848,0
+EWH.US,D,20051128,000000,9.42056,9.42844,9.35741,9.39199,999601.68155662,0
+EWH.US,D,20051129,000000,9.42056,9.42056,9.32736,9.37918,619402.94405736,0
+EWH.US,D,20051130,000000,9.31288,9.34293,9.2779,9.29928,705138.10193055,0
+EWH.US,D,20051201,000000,9.3851,9.42844,9.35071,9.40776,530755.71202576,0
+EWH.US,D,20051202,000000,9.37327,9.42056,9.37327,9.40086,591978.29028043,0
+EWH.US,D,20051205,000000,9.37918,9.42056,9.33515,9.35071,467738.58964002,0
+EWH.US,D,20051206,000000,9.31968,9.3851,9.31968,9.35071,468986.04141439,0
+EWH.US,D,20051207,000000,9.3851,9.39199,9.31288,9.35071,439203.5109313,0
+EWH.US,D,20051208,000000,9.29928,9.31288,9.25662,9.29928,383389.94041109,0
+EWH.US,D,20051209,000000,9.2915,9.35071,9.2779,9.32736,342941.64650641,0
+EWH.US,D,20051212,000000,9.33515,9.3851,9.33515,9.37327,630621.88991755,0
+EWH.US,D,20051213,000000,9.35741,9.3851,9.29928,9.37327,569540.39856006,0
+EWH.US,D,20051214,000000,9.34293,9.40086,9.34293,9.37918,989770.25935434,0
+EWH.US,D,20051215,000000,9.41367,9.43534,9.36539,9.42056,506519.21611972,0
+EWH.US,D,20051216,000000,9.41367,9.41367,9.35071,9.37918,330617.35078268,0
+EWH.US,D,20051219,000000,9.47278,9.48559,9.41367,9.43534,1159580.0127713,0
+EWH.US,D,20051220,000000,9.40776,9.47771,9.40776,9.47278,539899.9699878,0
+EWH.US,D,20051221,000000,9.49445,9.54371,9.47771,9.49445,990326.48683389,0
+EWH.US,D,20051222,000000,9.54371,9.54371,9.48559,9.50923,504857.63877663,0
+EWH.US,D,20051223,000000,9.31288,9.3851,9.24106,9.29928,315516.99272948,0
+EWH.US,D,20051227,000000,9.31288,9.32736,9.21396,9.25662,413303.40765487,0
+EWH.US,D,20051228,000000,9.25662,9.25662,9.21396,9.25662,847799.28528304,0
+EWH.US,D,20051229,000000,9.25662,9.26441,9.1918,9.21396,510534.61011437,0
+EWH.US,D,20051230,000000,9.13209,9.13209,9.0453,9.11131,929935.20475758,0
+EWH.US,D,20060103,000000,9.13968,9.27199,9.11978,9.23327,1835625.7934999,0
+EWH.US,D,20060104,000000,9.31968,9.37918,9.29928,9.37918,1858759.9845834,0
+EWH.US,D,20060105,000000,9.37327,9.42844,9.32736,9.32736,803619.80120537,0
+EWH.US,D,20060106,000000,9.47278,9.48559,9.3851,9.44421,1752250.5423602,0
+EWH.US,D,20060109,000000,9.58903,9.61071,9.55948,9.58903,2697695.1556714,0
+EWH.US,D,20060110,000000,9.61662,9.63731,9.52992,9.58115,1962224.3858602,0
+EWH.US,D,20060111,000000,9.59494,9.62844,9.5516,9.61662,2186884.4618446,0
+EWH.US,D,20060112,000000,9.63731,9.63731,9.52992,9.5516,1405430.5287017,0
+EWH.US,D,20060113,000000,9.60381,9.65406,9.58903,9.64618,1633135.6456326,0
+EWH.US,D,20060117,000000,9.40776,9.50923,9.3851,9.50234,1246424.5805626,0
+EWH.US,D,20060118,000000,9.35071,9.50234,9.35071,9.50234,1803772.6351733,0
+EWH.US,D,20060119,000000,9.59494,9.62352,9.5516,9.62352,1885078.2734831,0
+EWH.US,D,20060120,000000,9.58903,9.58903,9.3851,9.41367,1010545.558718,0
+EWH.US,D,20060123,000000,9.40086,9.45997,9.3851,9.45997,687687.98728038,0
+EWH.US,D,20060124,000000,9.46588,9.53879,9.46588,9.53879,1167475.8039453,0
+EWH.US,D,20060125,000000,9.55948,9.56637,9.49445,9.50923,974117.7338762,0
+EWH.US,D,20060126,000000,9.52992,9.57426,9.52992,9.53879,1310825.1665517,0
+EWH.US,D,20060127,000000,9.65406,9.80381,9.62844,9.74568,1764300.7843988,0
+EWH.US,D,20060130,000000,9.74568,9.76145,9.68854,9.73287,1880232.5983237,0
+EWH.US,D,20060131,000000,10.0649,10.0649,9.63731,9.68066,1586733.281664,0
+EWH.US,D,20060201,000000,9.62844,9.64618,9.5516,9.62352,4291496.9923857,0
+EWH.US,D,20060202,000000,9.52992,9.56637,9.42844,9.47771,2095611.3895036,0
+EWH.US,D,20060203,000000,9.39199,9.43534,9.32736,9.41367,1143928.5023068,0
+EWH.US,D,20060206,000000,9.47771,9.50923,9.42056,9.45209,919963.71067177,0
+EWH.US,D,20060207,000000,9.45209,9.48559,9.3851,9.42056,725082.10511582,0
+EWH.US,D,20060208,000000,9.40776,9.48559,9.35741,9.47771,1723439.379939,0
+EWH.US,D,20060209,000000,9.35071,9.49445,9.35071,9.45997,762341.22613597,0
+EWH.US,D,20060210,000000,9.42056,9.43534,9.31968,9.41367,1190465.8630906,0
+EWH.US,D,20060213,000000,9.3851,9.3851,9.24106,9.26441,1405430.5287017,0
+EWH.US,D,20060214,000000,9.39199,9.50923,9.35741,9.50234,1169276.4381583,0
+EWH.US,D,20060215,000000,9.39199,9.46588,9.3851,9.44421,562198.80483829,0
+EWH.US,D,20060216,000000,9.46588,9.48559,9.42056,9.47771,611090.99728734,0
+EWH.US,D,20060217,000000,9.41367,9.45997,9.39199,9.42056,345571.54687045,0
+EWH.US,D,20060221,000000,9.55948,9.55948,9.47278,9.51613,881871.26344596,0
+EWH.US,D,20060222,000000,9.45997,9.56637,9.45997,9.50234,1228556.2802891,0
+EWH.US,D,20060223,000000,9.64618,9.65406,9.58903,9.61662,727574.97863727,0
+EWH.US,D,20060224,000000,9.60381,9.67573,9.59494,9.66785,922457.59920687,0
+EWH.US,D,20060227,000000,9.67573,9.73977,9.67573,9.72795,3290923.9427672,0
+EWH.US,D,20060228,000000,9.56637,9.62844,9.5516,9.5516,1160688.4076758,0
+EWH.US,D,20060301,000000,9.60381,9.70332,9.59494,9.70332,494612.09100564,0
+EWH.US,D,20060302,000000,9.68854,9.72795,9.64618,9.7112,542945.0109342,0
+EWH.US,D,20060303,000000,9.67573,9.73287,9.62844,9.64618,2274556.2657597,0
+EWH.US,D,20060306,000000,9.66194,9.67573,9.5516,9.57426,1634103.9686535,0
+EWH.US,D,20060307,000000,9.44421,9.47278,9.35071,9.42056,2277466.3098908,0
+EWH.US,D,20060308,000000,9.36539,9.47771,9.34293,9.47771,1746017.3435429,0
+EWH.US,D,20060309,000000,9.45209,9.49445,9.42056,9.42056,1712637.6046885,0
+EWH.US,D,20060310,000000,9.45997,9.54371,9.42056,9.51613,495440.34214307,0
+EWH.US,D,20060313,000000,9.50234,9.54371,9.50234,9.53879,668156.07963652,0
+EWH.US,D,20060314,000000,9.46588,9.62352,9.46588,9.62352,3763922.3331353,0
+EWH.US,D,20060315,000000,9.61662,9.67573,9.60381,9.67573,664417.78436799,0
+EWH.US,D,20060316,000000,9.66194,9.69642,9.65406,9.66785,841014.93405446,0
+EWH.US,D,20060317,000000,9.7112,9.72795,9.66785,9.69642,875638.06462868,0
+EWH.US,D,20060320,000000,9.7181,9.73287,9.69642,9.72795,300557.72157347,0
+EWH.US,D,20060321,000000,9.72795,9.76145,9.63731,9.69642,1771503.3212506,0
+EWH.US,D,20060322,000000,9.59494,9.66194,9.56637,9.66194,685885.32304011,0
+EWH.US,D,20060323,000000,9.67573,9.72795,9.66194,9.72795,757491.49092201,0
+EWH.US,D,20060324,000000,9.68854,9.75455,9.68854,9.73287,914700.86490274,0
+EWH.US,D,20060327,000000,9.76834,9.82056,9.76834,9.78312,980489.98956337,0
+EWH.US,D,20060328,000000,9.81169,9.82745,9.7112,9.7112,419537.6214858,0
+EWH.US,D,20060329,000000,9.76145,9.82745,9.7181,9.7979,952373.09647796,0
+EWH.US,D,20060330,000000,9.82056,9.86883,9.78312,9.82745,652920.72476803,0
+EWH.US,D,20060331,000000,9.80381,9.81169,9.72795,9.73977,397654.94223132,0
+EWH.US,D,20060403,000000,9.94174,9.97721,9.89051,9.92006,1784659.9281664,0
+EWH.US,D,20060404,000000,9.94962,10.0304,9.92597,9.96341,1649895.5510016,0
+EWH.US,D,20060405,000000,9.99987,10.0304,9.95652,10.0087,1300025.4213284,0
+EWH.US,D,20060406,000000,10.1319,10.1674,10.0728,10.1004,2172062.2175312,0
+EWH.US,D,20060407,000000,10.1319,10.1723,10.0363,10.0797,1212075.5036736,0
+EWH.US,D,20060410,000000,10.1674,10.188,10.1063,10.1802,1696433.926799,0
+EWH.US,D,20060411,000000,10.188,10.1949,10.0491,10.0875,1009992.3762794,0
+EWH.US,D,20060412,000000,10.0797,10.1141,10.0412,10.0875,610675.85670498,0
+EWH.US,D,20060413,000000,10.123,10.1516,10.0797,10.1063,793366.13332519,0
+EWH.US,D,20060417,000000,10.1437,10.188,10.123,10.1319,1922059.2807635,0
+EWH.US,D,20060418,000000,10.188,10.4107,10.188,10.3871,1787846.05601,0
+EWH.US,D,20060419,000000,10.3398,10.3595,10.2462,10.3457,1141295.5569018,0
+EWH.US,D,20060420,000000,10.3871,10.4343,10.3398,10.4038,1835353.7698421,0
+EWH.US,D,20060421,000000,10.4343,10.4521,10.4038,10.4343,2160983.3435545,0
+EWH.US,D,20060424,000000,10.3319,10.3457,10.2895,10.324,1189631.5218713,0
+EWH.US,D,20060425,000000,10.2747,10.2826,10.188,10.188,1095447.3903855,0
+EWH.US,D,20060426,000000,10.2954,10.3092,10.254,10.2895,1778564.7712053,0
+EWH.US,D,20060427,000000,10.254,10.3092,10.1674,10.2462,3517793.7034651,0
+EWH.US,D,20060428,000000,10.2462,10.3319,10.2462,10.3319,1830644.1065116,0
+EWH.US,D,20060501,000000,10.3398,10.3673,10.2669,10.2826,997386.92177494,0
+EWH.US,D,20060502,000000,10.4521,10.4757,10.4343,10.4669,1389499.8894838,0
+EWH.US,D,20060503,000000,10.5417,10.5417,10.4521,10.5191,1909178.7575602,0
+EWH.US,D,20060504,000000,10.5417,10.5861,10.5102,10.5604,1870396.1010532,0
+EWH.US,D,20060505,000000,10.6117,10.6343,10.5693,10.592,1042403.7921129,0
+EWH.US,D,20060508,000000,10.6511,10.6629,10.6265,10.657,1322739.3967613,0
+EWH.US,D,20060509,000000,10.5417,10.592,10.4974,10.5604,1871367.4691151,0
+EWH.US,D,20060510,000000,10.4669,10.4974,10.4038,10.4343,1126060.2020333,0
+EWH.US,D,20060511,000000,10.4974,10.5043,10.2826,10.3536,5727532.2126261,0
+EWH.US,D,20060512,000000,10.3536,10.3536,10.1063,10.1605,3580261.7034668,0
+EWH.US,D,20060515,000000,10.0944,10.0944,9.92597,10.057,5001342.7276194,0
+EWH.US,D,20060516,000000,10.1605,10.1605,10.0728,10.0797,3317099.1147425,0
+EWH.US,D,20060517,000000,10.1605,10.1605,9.73287,9.99987,4830565.6661952,0
+EWH.US,D,20060518,000000,9.99987,10.1063,9.86095,9.86883,1435207.9841166,0
+EWH.US,D,20060519,000000,9.90824,10.0491,9.87868,9.97721,1303208.5041311,0
+EWH.US,D,20060522,000000,9.76145,9.791,9.51613,9.7112,4995801.7681106,0
+EWH.US,D,20060523,000000,9.7181,9.90824,9.62352,9.62352,2816535.9987139,0
+EWH.US,D,20060524,000000,9.66194,9.78312,9.60381,9.69642,1656264.7616478,0
+EWH.US,D,20060525,000000,9.7112,9.81169,9.65406,9.76834,3453253.0455925,0
+EWH.US,D,20060526,000000,9.84814,9.86095,9.73977,9.82056,2016244.4272629,0
+EWH.US,D,20060530,000000,9.73977,9.73977,9.53879,9.56637,2044084.2216222,0
+EWH.US,D,20060531,000000,9.61071,9.68066,9.5516,9.67573,1214291.2784689,0
+EWH.US,D,20060601,000000,9.60381,9.76834,9.57426,9.74568,971348.77664227,0
+EWH.US,D,20060602,000000,9.74568,9.80381,9.68854,9.75455,2238270.5428288,0
+EWH.US,D,20060605,000000,9.76834,9.77622,9.56637,9.62844,2635508.3144504,0
+EWH.US,D,20060606,000000,9.57426,9.73287,9.42056,9.61071,4198417.1957498,0
+EWH.US,D,20060607,000000,9.62844,9.7181,9.54371,9.59494,2725951.1056267,0
+EWH.US,D,20060608,000000,9.45997,9.45997,9.08303,9.44421,3730263.4655274,0
+EWH.US,D,20060609,000000,9.43534,9.45997,9.34293,9.3851,503057.00456366,0
+EWH.US,D,20060612,000000,9.43534,9.43534,9.24106,9.24106,1166504.4358834,0
+EWH.US,D,20060613,000000,9.08303,9.13968,8.95249,8.96086,6144441.9637751,0
+EWH.US,D,20060614,000000,9.06037,9.22549,8.98776,9.22549,3791206.9150287,0
+EWH.US,D,20060615,000000,9.30608,9.47771,9.2915,9.42056,1300163.4631847,0
+EWH.US,D,20060616,000000,9.46588,9.48559,9.35741,9.40776,3342725.1643337,0
+EWH.US,D,20060619,000000,9.39199,9.46588,9.2915,9.35741,738378.7839151,0
+EWH.US,D,20060620,000000,9.32736,9.37918,9.24983,9.29928,1250301.932701,0
+EWH.US,D,20060621,000000,9.2847,9.52992,9.27199,9.41367,941429.2193166,0
+EWH.US,D,20060622,000000,9.42056,9.43534,9.29928,9.40776,910683.44088079,0
+EWH.US,D,20060623,000000,9.39199,9.47771,9.35071,9.47278,159701.23248854,0
+EWH.US,D,20060626,000000,9.44421,9.49445,9.40776,9.46588,795582.92313417,0
+EWH.US,D,20060627,000000,9.42844,9.47278,9.2779,9.2915,468017.71839344,0
+EWH.US,D,20060628,000000,9.34293,9.40086,9.31288,9.3851,218286.80528363,0
+EWH.US,D,20060629,000000,9.49445,9.73977,9.47771,9.7112,1308200.3412559,0
+EWH.US,D,20060630,000000,9.80381,9.80381,9.68066,9.76145,971624.86035475,0
+EWH.US,D,20060703,000000,9.76145,9.86095,9.75455,9.82745,401806.34805491,0
+EWH.US,D,20060705,000000,9.74568,9.82056,9.61071,9.7112,1237557.4213267,0
+EWH.US,D,20060706,000000,9.82056,9.87868,9.76834,9.7979,1720391.2939517,0
+EWH.US,D,20060707,000000,9.76834,9.78312,9.62844,9.69642,1769975.7257092,0
+EWH.US,D,20060710,000000,9.7979,9.82056,9.66785,9.74568,6541815.7472257,0
+EWH.US,D,20060711,000000,9.68066,9.73977,9.60381,9.70332,2143257.1451919,0
+EWH.US,D,20060712,000000,9.69642,9.74568,9.5516,9.61071,1294071.3512646,0
+EWH.US,D,20060713,000000,9.52992,9.66785,9.46588,9.52992,3173329.5364855,0
+EWH.US,D,20060714,000000,9.52992,9.60381,9.40086,9.46588,1093648.7861998,0
+EWH.US,D,20060717,000000,9.46588,9.49445,9.42056,9.45209,591010.98227313,0
+EWH.US,D,20060718,000000,9.47771,9.54371,9.40086,9.52992,1436315.3640074,0
+EWH.US,D,20060719,000000,9.49445,9.77622,9.49445,9.77622,5371155.8454641,0
+EWH.US,D,20060720,000000,9.76834,9.791,9.58115,9.61662,830349.17063287,0
+EWH.US,D,20060721,000000,9.64618,9.65406,9.52992,9.56637,1157779.3785583,0
+EWH.US,D,20060724,000000,9.70332,9.84814,9.69642,9.81169,1528006.6219718,0
+EWH.US,D,20060725,000000,9.69642,9.82745,9.68854,9.80381,788378.35625499,0
+EWH.US,D,20060726,000000,9.77622,9.85504,9.73977,9.7979,1130492.7666376,0
+EWH.US,D,20060727,000000,9.89051,9.96341,9.83238,9.84026,1474263.6792951,0
+EWH.US,D,20060728,000000,9.89051,10.0649,9.86095,10.0649,8197527.3264349,0
+EWH.US,D,20060731,000000,9.97228,9.97721,9.91514,9.91514,3681513.3749892,0
+EWH.US,D,20060801,000000,10.0944,10.0944,9.81169,9.82745,1344764.1779266,0
+EWH.US,D,20060802,000000,9.95652,10.0944,9.95652,10.0363,1619698.8949498,0
+EWH.US,D,20060803,000000,9.92597,10.0206,9.89051,9.97228,3059754.584253,0
+EWH.US,D,20060804,000000,9.97721,9.97721,9.81169,9.83238,1849479.7147924,0
+EWH.US,D,20060807,000000,9.85504,9.87868,9.81169,9.84026,595022.31621318,0
+EWH.US,D,20060808,000000,9.87868,9.93386,9.791,9.80381,3995922.9878279,0
+EWH.US,D,20060809,000000,10.0363,10.0649,9.92006,9.94174,1434791.8285206,0
+EWH.US,D,20060810,000000,9.94174,10.1004,9.89051,9.96341,2363898.7821407,0
+EWH.US,D,20060811,000000,9.95652,9.98509,9.89051,9.94962,1121488.5805591,0
+EWH.US,D,20060814,000000,10.254,10.254,10.0137,10.0412,3067647.3303861,0
+EWH.US,D,20060815,000000,10.1319,10.2166,10.1319,10.1605,1280775.687479,0
+EWH.US,D,20060816,000000,10.8077,10.8077,10.2166,10.2895,3028589.6051802,0
+EWH.US,D,20060817,000000,10.2383,10.3161,10.2294,10.2954,796831.3899222,0
+EWH.US,D,20060818,000000,10.3457,10.3457,10.1723,10.2826,557766.24023398,0
+EWH.US,D,20060821,000000,10.1368,10.1516,10.1063,10.1437,800708.74206061,0
+EWH.US,D,20060822,000000,10.1437,10.1802,10.1063,10.123,603614.40675028,0
+EWH.US,D,20060823,000000,10.123,10.1674,9.99987,9.99987,1677870.3421761,0
+EWH.US,D,20060824,000000,10.0304,10.0649,9.97228,9.99987,1039632.8048516,0
+EWH.US,D,20060825,000000,9.97721,10.0363,9.94962,9.98509,362195.44041049,0
+EWH.US,D,20060828,000000,9.93386,10.0137,9.93386,9.95652,716910.23022933,0
+EWH.US,D,20060829,000000,10.0363,10.0491,9.97721,10.0137,1050297.5532596,0
+EWH.US,D,20060830,000000,10.123,10.1949,9.46588,10.123,2248245.0819555,0
+EWH.US,D,20060831,000000,10.2383,10.254,10.1949,10.2383,909850.11467513,0
+EWH.US,D,20060901,000000,10.2954,10.3673,10.2826,10.3595,1332992.0496278,0
+EWH.US,D,20060905,000000,10.3092,10.3457,10.2669,10.3398,741702.95361492,0
+EWH.US,D,20060906,000000,10.1949,10.2383,10.1437,10.1949,1745323.0742071,0
+EWH.US,D,20060907,000000,10.1674,10.188,10.0875,10.1063,2725951.1056267,0
+EWH.US,D,20060908,000000,10.2294,10.2462,10.1437,10.2294,808189.39265227,0
+EWH.US,D,20060911,000000,10.1319,10.1674,10.0728,10.1368,653890.06280264,0
+EWH.US,D,20060912,000000,10.2018,10.324,10.1605,10.324,3787746.7334999,0
+EWH.US,D,20060913,000000,10.2747,10.3398,10.2383,10.3013,1697954.4172449,0
+EWH.US,D,20060914,000000,10.3092,10.3161,10.2255,10.2383,946832.13696916,0
+EWH.US,D,20060915,000000,10.3762,10.3871,10.3013,10.3536,1162627.083745,0
+EWH.US,D,20060918,000000,10.4245,10.4826,10.3821,10.4521,1217753.490025,0
+EWH.US,D,20060919,000000,10.4472,10.4669,10.2462,10.4166,4917409.2189728,0
+EWH.US,D,20060920,000000,10.4472,10.6117,10.4472,10.6117,4951205.1134233,0
+EWH.US,D,20060921,000000,10.4412,10.5762,10.4038,10.4472,1649895.5510016,0
+EWH.US,D,20060922,000000,10.3871,10.4245,10.3319,10.3959,1842141.1661116,0
+EWH.US,D,20060925,000000,10.4107,10.46,10.324,10.46,2010010.213432,0
+EWH.US,D,20060926,000000,10.324,10.3871,10.2895,10.3319,2658222.2898833,0
+EWH.US,D,20060927,000000,10.3871,10.3959,10.3319,10.3673,1636460.830346,0
+EWH.US,D,20060928,000000,10.3536,10.3673,10.3013,10.3457,968716.84625093,0
+EWH.US,D,20060929,000000,10.3457,10.3457,10.1949,10.1949,6316049.3063641,0
+EWH.US,D,20061002,000000,10.2895,10.3673,10.26,10.3092,1209028.4326999,0
+EWH.US,D,20061003,000000,10.3762,10.3821,10.2826,10.3457,2831636.3567671,0
+EWH.US,D,20061004,000000,10.3398,10.527,10.324,10.5043,3365577.1816228,0
+EWH.US,D,20061005,000000,10.527,10.5861,10.5102,10.5762,4424324.7235086,0
+EWH.US,D,20061006,000000,10.5043,10.5338,10.46,10.5043,1524269.3417169,0
+EWH.US,D,20061009,000000,10.3457,10.4826,10.3457,10.4757,954451.8444307,0
+EWH.US,D,20061010,000000,10.4412,10.5043,10.4343,10.4925,907773.39674968,0
+EWH.US,D,20061011,000000,10.4343,10.4974,10.4038,10.4343,3368622.2225692,0
+EWH.US,D,20061012,000000,10.4826,10.592,10.4757,10.5762,1961396.1347227,0
+EWH.US,D,20061013,000000,10.5417,10.5989,10.5191,10.5417,2782185.9068112,0
+EWH.US,D,20061016,000000,10.5417,10.5693,10.4925,10.5555,1736180.8462724,0
+EWH.US,D,20061017,000000,10.4974,10.4974,10.3959,10.4412,4066420.7608053,0
+EWH.US,D,20061018,000000,10.4826,10.5604,10.4472,10.4472,2236610.995513,0
+EWH.US,D,20061019,000000,10.4412,10.5191,10.4412,10.5043,1524544.4104157,0
+EWH.US,D,20061020,000000,10.5043,10.5604,10.5043,10.5102,1358612.0091372,0
+EWH.US,D,20061023,000000,10.4826,10.5861,10.4669,10.5604,1576901.8594618,0
+EWH.US,D,20061024,000000,10.0363,10.592,10.0363,10.5861,1232986.8148662,0
+EWH.US,D,20061025,000000,10.6048,10.6117,10.5102,10.5762,3547577.2489618,0
+EWH.US,D,20061026,000000,10.592,10.6629,10.592,10.657,3173881.7039104,0
+EWH.US,D,20061027,000000,10.592,10.6265,10.5338,10.5467,2850608.9918905,0
+EWH.US,D,20061030,000000,10.5338,10.5467,10.4826,10.527,3983736.7339604,0
+EWH.US,D,20061031,000000,10.5861,10.5861,10.5191,10.5604,2552405.0869686,0
+EWH.US,D,20061101,000000,10.6343,10.6708,10.5338,10.5861,959437.5914736,0
+EWH.US,D,20061102,000000,10.6511,10.7092,10.6511,10.6767,2110705.6574749,0
+EWH.US,D,20061103,000000,10.7792,10.7792,10.6629,10.7092,2369436.6966086,0
+EWH.US,D,20061106,000000,10.8136,10.9161,10.7949,10.9161,6158568.9237391,0
+EWH.US,D,20061107,000000,10.8944,10.9604,10.859,10.8944,3323474.4154706,0
+EWH.US,D,20061108,000000,10.8304,10.8806,10.7703,10.8649,2871523.348124,0
+EWH.US,D,20061109,000000,10.8718,10.8718,10.7792,10.7949,1725380.0860355,0
+EWH.US,D,20061110,000000,10.8442,10.859,10.7999,10.8442,1170659.9017616,0
+EWH.US,D,20061113,000000,10.8521,10.8885,10.8215,10.8521,1504739.4641003,0
+EWH.US,D,20061114,000000,10.8885,10.922,10.8077,10.9092,3204635.6024554,0
+EWH.US,D,20061115,000000,10.9378,11.0531,10.9378,10.9861,3044660.3162817,0
+EWH.US,D,20061116,000000,11.0885,11.0885,11.0166,11.0166,1470388.357184,0
+EWH.US,D,20061117,000000,11.0412,11.1269,11.0324,11.1102,1797126.3258009,0
+EWH.US,D,20061120,000000,11.0166,11.0609,10.9733,11.0166,3645640.7626133,0
+EWH.US,D,20061121,000000,11.0471,11.1043,11.0412,11.0806,2605310.643385,0
+EWH.US,D,20061122,000000,11.2127,11.2787,11.2058,11.2412,3547711.2307635,0
+EWH.US,D,20061124,000000,11.1476,11.2324,11.1476,11.191,486296.08418103,0
+EWH.US,D,20061127,000000,11.1752,11.2324,11.0609,11.0747,6282532.5406671,0
+EWH.US,D,20061128,000000,10.859,10.9457,10.7999,10.9378,15323149.489055,0
+EWH.US,D,20061129,000000,10.9861,11.1191,10.9801,11.0609,7850846.3696463,0
+EWH.US,D,20061130,000000,11.1476,11.191,11.0747,11.1407,2811688.2935272,0
+EWH.US,D,20061201,000000,11.0097,11.0609,10.8885,10.9801,2555729.2566684,0
+EWH.US,D,20061204,000000,11.1043,11.258,11.0806,11.2412,5029045.4951361,0
+EWH.US,D,20061205,000000,11.2787,11.3644,11.2787,11.3644,3501452.9987331,0
+EWH.US,D,20061206,000000,11.3279,11.4087,11.3279,11.3516,3565165.4054682,0
+EWH.US,D,20061207,000000,11.3122,11.3437,11.2058,11.2127,2642432.7375625,0
+EWH.US,D,20061208,000000,11.2265,11.3053,11.191,11.2787,1720670.4227051,0
+EWH.US,D,20061211,000000,11.2619,11.3782,11.2619,11.3348,2271512.239827,0
+EWH.US,D,20061212,000000,11.2974,11.3122,11.191,11.2787,1372602.9572722,0
+EWH.US,D,20061213,000000,11.2265,11.258,11.191,11.2127,3292305.3763432,0
+EWH.US,D,20061214,000000,11.3713,11.5082,11.3279,11.4796,2312095.5305469,0
+EWH.US,D,20061215,000000,11.5368,11.6077,11.5368,11.589,5402042.7107971,0
+EWH.US,D,20061218,000000,11.6383,11.6383,11.4865,11.5141,3918776.8754508,0
+EWH.US,D,20061219,000000,11.4087,11.5141,11.3713,11.5141,3753674.755337,0
+EWH.US,D,20061220,000000,11.3279,11.3437,11.2974,11.3122,2281763.8776798,0
+EWH.US,D,20061221,000000,11.3122,11.3348,11.2127,11.2412,3415023.5715241,0
+EWH.US,D,20061222,000000,11.3053,11.3053,11.2265,11.2412,1882309.3162492,0
+EWH.US,D,20061226,000000,11.3279,11.4521,11.2974,11.4215,2018876.3576543,0
+EWH.US,D,20061227,000000,12.0077,12.0205,11.4156,11.4796,3733174.5246722,0
+EWH.US,D,20061228,000000,11.5821,11.5821,11.5141,11.5368,4474187.2690059,0
+EWH.US,D,20061229,000000,11.6314,11.6383,11.5309,11.5526,2719026.6825146,0
+EWH.US,D,20070103,000000,11.7683,11.8038,11.5949,11.6688,8669971.5193508,0
+EWH.US,D,20070104,000000,11.5585,11.5585,11.4373,11.5447,6018258.5119973,0
+EWH.US,D,20070105,000000,11.5447,11.6609,11.458,11.458,5654263.4523874,0
+EWH.US,D,20070108,000000,11.6609,11.7683,11.654,11.7466,4362134.8372467,0
+EWH.US,D,20070109,000000,11.7555,11.7969,11.6136,11.7171,5006468.5465459,0
+EWH.US,D,20070110,000000,11.5663,11.6314,11.4954,11.6077,3572369.9723474,0
+EWH.US,D,20070111,000000,11.5526,11.7397,11.5526,11.6383,3849797.562892,0
+EWH.US,D,20070112,000000,11.7624,11.7683,11.6895,11.7555,4645382.5160535,0
+EWH.US,D,20070116,000000,11.9191,11.9496,11.8422,11.9003,4422800.1730081,0
+EWH.US,D,20070117,000000,12.0205,12.0284,11.9417,11.9782,5016719.1693851,0
+EWH.US,D,20070118,000000,12.0639,12.1023,11.925,11.9496,5021288.760832,0
+EWH.US,D,20070119,000000,11.9851,12.1791,11.9782,12.1575,4134841.8158572,0
+EWH.US,D,20070122,000000,12.2895,12.3102,12.1663,12.2304,4029303.741696,0
+EWH.US,D,20070123,000000,12.2087,12.325,12.188,12.3171,4236370.5861057,0
+EWH.US,D,20070124,000000,12.1713,12.2373,12.1161,12.2166,3581511.1852685,0
+EWH.US,D,20070125,000000,12.057,12.057,11.7831,11.791,5760918.0415624,0
+EWH.US,D,20070126,000000,11.8186,11.8471,11.7171,11.8422,3871956.325859,0
+EWH.US,D,20070129,000000,11.8925,11.9141,11.8264,11.854,2899500.1693259,0
+EWH.US,D,20070130,000000,11.925,12.0511,11.9141,12.0146,3762674.8813609,0
+EWH.US,D,20070131,000000,11.8422,11.9141,11.7319,11.8353,8740055.1667595,0
+EWH.US,D,20070201,000000,11.9565,12.057,11.9565,12.057,3669600.1597933,0
+EWH.US,D,20070202,000000,12.1791,12.1791,12.0284,12.057,13086127.413014,0
+EWH.US,D,20070205,000000,12.0865,12.0944,12.0284,12.0718,4225150.6252319,0
+EWH.US,D,20070206,000000,12.2028,12.2373,12.1161,12.2373,5127801.2480961,0
+EWH.US,D,20070207,000000,12.253,12.253,12.1663,12.188,3542729.5437752,0
+EWH.US,D,20070208,000000,12.1791,12.2727,12.1713,12.2658,3557268.5992806,0
+EWH.US,D,20070209,000000,12.2658,12.2727,12.0639,12.124,2392011.6151715,0
+EWH.US,D,20070212,000000,12.2373,12.2373,12.1082,12.1663,1478358.2443544,0
+EWH.US,D,20070213,000000,11.925,12.0442,11.8678,12.0284,4519321.8809271,0
+EWH.US,D,20070214,000000,12.0205,12.1427,11.9782,12.124,2755297.1802408,0
+EWH.US,D,20070215,000000,12.188,12.1969,12.1161,12.1427,2218459.5064315,0
+EWH.US,D,20070216,000000,12.1506,12.1791,12.1023,12.1427,2218739.6501985,0
+EWH.US,D,20070220,000000,12.1368,12.1791,12.0944,12.1791,2713211.6693207,0
+EWH.US,D,20070221,000000,12.124,12.1506,12.0442,12.1368,2106690.2634802,0
+EWH.US,D,20070222,000000,12.2373,12.2373,12.1023,12.1506,2679691.8585827,0
+EWH.US,D,20070223,000000,12.1506,12.1575,12.0442,12.0511,3337182.1747976,0
+EWH.US,D,20070226,000000,12.0511,12.1023,11.9703,12.0511,1702368.7116036,0
+EWH.US,D,20070227,000000,11.5742,11.9851,10.7999,11.1604,9727059.5139208,0
+EWH.US,D,20070228,000000,11.2265,11.4373,11.1269,11.3437,7029775.4387771,0
+EWH.US,D,20070301,000000,11.0531,11.3348,10.8521,11.1683,5258528.9159797,0
+EWH.US,D,20070302,000000,11.1683,11.2974,11.0245,11.0471,12569358.589069,0
+EWH.US,D,20070305,000000,10.5762,10.9604,10.5417,10.6994,13678519.828863,0
+EWH.US,D,20070306,000000,11.0885,11.2491,11.0324,11.1604,4813943.8026824,0
+EWH.US,D,20070307,000000,11.1476,11.2058,11.0885,11.1043,1584242.4381699,0
+EWH.US,D,20070308,000000,11.2974,11.3348,11.2265,11.2412,3556993.5305817,0
+EWH.US,D,20070309,000000,11.4432,11.4954,11.3516,11.4373,3882485.062438,0
+EWH.US,D,20070312,000000,11.4432,11.4954,11.3998,11.4432,2409879.915445,0
+EWH.US,D,20070313,000000,11.4087,11.4284,11.0668,11.0806,6903734.0889101,0
+EWH.US,D,20070314,000000,11.0668,11.2491,10.9161,11.2491,4798431.3490878,0
+EWH.US,D,20070315,000000,11.1476,11.2619,11.1348,11.2058,3088428.7198316,0
+EWH.US,D,20070316,000000,11.1752,11.2186,11.0747,11.0964,1917764.7580154,0
+EWH.US,D,20070319,000000,11.2787,11.3841,11.2619,11.3713,3299651.0301196,0
+EWH.US,D,20070320,000000,11.32,11.4432,11.32,11.4087,4398839.7608146,0
+EWH.US,D,20070321,000000,11.4865,11.8117,11.2974,11.6826,4322103.7139516,0
+EWH.US,D,20070322,000000,11.6895,11.7033,11.5949,11.6383,2516256.3908802,0
+EWH.US,D,20070323,000000,11.6136,11.6826,11.5949,11.6077,1304735.0846589,0
+EWH.US,D,20070326,000000,11.6609,11.7171,11.5368,11.7171,2289248.5883261,0
+EWH.US,D,20070327,000000,11.5949,11.6038,11.5368,11.5742,2053421.3321775,0
+EWH.US,D,20070328,000000,11.5013,11.5141,11.4087,11.5013,1908763.6169779,0
+EWH.US,D,20070329,000000,11.6609,11.6954,11.5663,11.6383,2239237.8508361,0
+EWH.US,D,20070330,000000,11.654,11.7319,11.5309,11.5949,3268762.1347593,0
+EWH.US,D,20070402,000000,11.6895,11.7466,11.6225,11.7466,7946412.9497218,0
+EWH.US,D,20070403,000000,11.8471,12.0008,11.8471,11.9782,2795068.4600418,0
+EWH.US,D,20070404,000000,12.0008,12.0205,11.9496,12.0008,2670134.4900656,0
+EWH.US,D,20070405,000000,12.0777,12.0777,11.9496,12.0205,1088940.1378831,0
+EWH.US,D,20070409,000000,12.1082,12.1368,12.0639,12.0865,2412008.3990666,0
+EWH.US,D,20070410,000000,12.0353,12.1663,12.0353,12.1289,2239178.9800444,0
+EWH.US,D,20070411,000000,12.1023,12.1289,11.9496,12.0353,5140079.8682056,0
+EWH.US,D,20070412,000000,12.0146,12.1575,11.925,12.1575,3932546.5506104,0
+EWH.US,D,20070413,000000,12.0353,12.057,11.9191,12.057,1368603.803496,0
+EWH.US,D,20070416,000000,12.1663,12.2373,12.1368,12.1969,3482199.204829,0
+EWH.US,D,20070417,000000,12.1161,12.188,12.057,12.0865,3669520.9887287,0
+EWH.US,D,20070418,000000,12.0008,12.057,11.9565,12.0353,2296880.4759514,0
+EWH.US,D,20070419,000000,11.8038,11.925,11.7466,11.8678,4485821.3554485,0
+EWH.US,D,20070420,000000,12.0205,12.0865,11.9191,12.0008,4686379.9323422,0
+EWH.US,D,20070423,000000,12.0205,12.0718,11.9496,11.9929,3133439.5000876,0
+EWH.US,D,20070424,000000,12.0008,12.0205,11.8599,11.9703,3049052.2803401,0
+EWH.US,D,20070425,000000,11.9929,12.1082,11.9644,12.0777,2338207.771676,0
+EWH.US,D,20070426,000000,12.0865,12.1289,12.0205,12.0865,2468746.6470208,0
+EWH.US,D,20070427,000000,12.0077,12.0865,11.9565,11.9703,1093186.9549896,0
+EWH.US,D,20070430,000000,11.925,11.925,11.7319,11.7831,3252754.3545041,0
+EWH.US,D,20070501,000000,11.7683,11.8353,11.7033,11.8353,1177117.4185953,0
+EWH.US,D,20070502,000000,11.9417,12.1161,11.9417,12.0777,2089198.5332704,0
+EWH.US,D,20070503,000000,12.1969,12.2727,12.1791,12.2727,1335702.1360701,0
+EWH.US,D,20070504,000000,12.3535,12.3742,12.2964,12.3319,1696073.5969537,0
+EWH.US,D,20070507,000000,12.325,12.3594,12.2727,12.3102,2286715.1142587,0
+EWH.US,D,20070508,000000,12.1713,12.2087,12.1082,12.188,1839705.1333545,0
+EWH.US,D,20070509,000000,12.253,12.3742,12.253,12.3673,8198357.6075996,0
+EWH.US,D,20070510,000000,12.2589,12.2806,12.0353,12.057,5615196.5920588,0
+EWH.US,D,20070511,000000,12.3319,12.6067,12.2304,12.5131,20558435.60749,0
+EWH.US,D,20070514,000000,12.3969,12.455,12.2727,12.3102,10748682.931602,0
+EWH.US,D,20070515,000000,12.3102,12.4057,12.2373,12.2806,6726579.6967304,0
+EWH.US,D,20070516,000000,12.3673,12.4117,12.2806,12.4057,4267036.1784633,0
+EWH.US,D,20070517,000000,12.3969,12.455,12.3397,12.4186,4022654.3872827,0
+EWH.US,D,20070518,000000,12.3673,12.3821,12.3171,12.3821,2082668.9504677,0
+EWH.US,D,20070521,000000,12.3742,12.3742,12.2964,12.3102,4367806.7335162,0
+EWH.US,D,20070522,000000,12.3594,12.3594,11.9851,12.2235,4092581.7225894,0
+EWH.US,D,20070523,000000,12.2727,12.2895,12.1023,12.124,3642986.5019217,0
+EWH.US,D,20070524,000000,12.1161,12.2028,11.9003,11.9644,5825815.9842394,0
+EWH.US,D,20070525,000000,12.0511,12.0944,12.0008,12.0944,2697615.9846068,0
+EWH.US,D,20070529,000000,12.0442,12.1023,11.9417,11.9929,4324944.7371546,0
+EWH.US,D,20070530,000000,11.8599,12.1082,11.8471,12.0944,3962182.9191281,0
+EWH.US,D,20070531,000000,12.1427,12.1713,12.0865,12.1506,2809335.4918893,0
+EWH.US,D,20070601,000000,12.188,12.2028,12.1082,12.1427,3575713.4273066,0
+EWH.US,D,20070604,000000,12.1427,12.2235,12.0944,12.2087,3199421.4773415,0
+EWH.US,D,20070605,000000,12.2304,12.253,12.1023,12.1368,2974707.6056337,0
+EWH.US,D,20070606,000000,11.9141,12.1663,11.9141,12.0442,9585049.9693309,0
+EWH.US,D,20070607,000000,12.0718,12.1427,11.791,11.8264,6294450.8309313,0
+EWH.US,D,20070608,000000,11.9929,12.1082,11.8856,12.0944,3011606.3968085,0
+EWH.US,D,20070611,000000,12.0146,12.1427,12.0008,12.0718,2756202.5724156,0
+EWH.US,D,20070612,000000,11.9703,12.0077,11.8353,11.8422,2791884.3622255,0
+EWH.US,D,20070613,000000,12.0008,12.1082,11.9782,12.0944,1787708.0141537,0
+EWH.US,D,20070614,000000,12.0865,12.2087,12.0865,12.1575,2300459.4140771,0
+EWH.US,D,20070615,000000,12.2589,12.3102,12.2452,12.2589,5075580.8258926,0
+EWH.US,D,20070618,000000,12.3043,12.3673,12.2166,12.2895,6223756.145306,0
+EWH.US,D,20070619,000000,12.2589,12.3397,12.2304,12.2806,2893546.099262,0
+EWH.US,D,20070620,000000,12.3742,12.3969,12.2028,12.2373,6753591.2399523,0
+EWH.US,D,20070621,000000,12.389,12.4698,12.3102,12.4117,5148406.0251667,0
+EWH.US,D,20070622,000000,12.325,12.3742,12.2166,12.253,2452677.9659467,0
+EWH.US,D,20070625,000000,12.2304,12.3535,12.1506,12.2304,5090507.6166119,0
+EWH.US,D,20070626,000000,12.3102,12.3102,12.1368,12.1427,3755475.38955,0
+EWH.US,D,20070627,000000,12.1663,12.3673,12.1663,12.3594,6710008.5839001,0
+EWH.US,D,20070628,000000,12.3466,12.4254,12.3102,12.389,3339998.837673,0
+EWH.US,D,20070629,000000,12.389,12.4117,12.2658,12.2895,4352173.4932973,0
+EWH.US,D,20070702,000000,12.389,12.4895,12.3102,12.4767,2995069.7944423,0
+EWH.US,D,20070703,000000,12.5269,12.5762,12.4826,12.5565,1260136.3999443,0
+EWH.US,D,20070705,000000,12.657,12.6649,12.5565,12.6353,3943152.4282268,0
+EWH.US,D,20070706,000000,12.8806,13.0097,12.8363,12.9299,3001166.9814306,0
+EWH.US,D,20070709,000000,13.1338,13.1555,13.0599,13.1161,4518925.0105904,0
+EWH.US,D,20070710,000000,13.0097,13.052,12.8294,12.8294,4600069.2617301,0
+EWH.US,D,20070711,000000,12.8432,12.9545,12.8432,12.9545,3085930.7712419,0
+EWH.US,D,20070712,000000,12.9368,13.1762,12.9368,13.1762,4176949.6570777,0
+EWH.US,D,20070713,000000,13.1387,13.1841,13.1052,13.1555,3318071.497818,0
+EWH.US,D,20070716,000000,13.1092,13.1092,12.9949,13.0156,2703930.384516,0
+EWH.US,D,20070717,000000,13.0836,13.0974,13.0156,13.0333,3059754.584253,0
+EWH.US,D,20070718,000000,13.0156,13.0333,12.8432,13.0235,5197329.6830389,0
+EWH.US,D,20070719,000000,13.1259,13.1624,13.0895,13.1052,2113907.0105232,0
+EWH.US,D,20070720,000000,13.2274,13.2274,12.9949,13.1092,2555449.1129013,0
+EWH.US,D,20070723,000000,13.2865,13.3703,13.256,13.32,2570411.4290983,0
+EWH.US,D,20070724,000000,13.32,13.3555,13.0461,13.0836,4575143.5715565,0
+EWH.US,D,20070725,000000,13.2777,13.4067,13.1624,13.3131,7048380.6389597,0
+EWH.US,D,20070726,000000,13.2047,13.2047,12.6067,12.8511,7647541.165819,0
+EWH.US,D,20070727,000000,12.7841,12.9368,12.6353,12.7062,7327983.4037536,0
+EWH.US,D,20070730,000000,12.923,13.0974,12.8511,13.0688,4667264.1802943,0
+EWH.US,D,20070731,000000,13.2865,13.3062,12.9299,12.9545,6506774.4310282,0
+EWH.US,D,20070801,000000,12.8146,12.923,12.6126,12.8658,7129016.3682613,0
+EWH.US,D,20070802,000000,12.7062,13.0333,12.6993,12.8432,7058170.4456023,0
+EWH.US,D,20070803,000000,12.7279,12.7496,12.2658,12.2964,5330711.6116141,0
+EWH.US,D,20070806,000000,12.3466,12.6649,12.2304,12.6649,7627254.0880204,0
+EWH.US,D,20070807,000000,12.3594,12.6708,12.2806,12.6195,4659540.9414406,0
+EWH.US,D,20070808,000000,12.8511,13.0333,12.7653,12.9673,6344858.438758,0
+EWH.US,D,20070809,000000,12.5624,12.7151,12.389,12.389,4654919.5842976,0
+EWH.US,D,20070810,000000,12.2964,12.6195,12.253,12.5053,6566086.7535958,0
+EWH.US,D,20070813,000000,12.5496,12.6195,12.4117,12.4254,4926965.5724763,0
+EWH.US,D,20070814,000000,12.5269,12.5496,12.2235,12.3171,5118402.2217082,0
+EWH.US,D,20070815,000000,12.1791,12.3171,11.8353,11.8678,11444264.680029,0
+EWH.US,D,20070816,000000,11.5368,11.8422,10.9801,11.7969,12145126.529457,0
+EWH.US,D,20070817,000000,11.9703,12.2452,11.791,12.1289,12683391.312457,0
+EWH.US,D,20070820,000000,12.2373,12.2589,11.8856,12.057,10242486.489822,0
+EWH.US,D,20070821,000000,12.188,12.3319,12.0639,12.2166,8380595.1881325,0
+EWH.US,D,20070822,000000,12.5979,12.8294,12.5496,12.8294,16235770.590991,0
+EWH.US,D,20070823,000000,12.923,12.9673,12.6353,12.7653,13885166.457622,0
+EWH.US,D,20070824,000000,12.7713,13.1052,12.7496,13.052,6649794.9292124,0
+EWH.US,D,20070827,000000,13.1387,13.2688,13.0688,13.1259,9213644.2950712,0
+EWH.US,D,20070828,000000,12.9368,12.9545,12.455,12.5979,7900566.8132328,0
+EWH.US,D,20070829,000000,12.7417,13.1762,12.723,13.0382,5148989.6580148,0
+EWH.US,D,20070830,000000,12.9082,13.0688,12.8146,12.923,5078214.7863113,0
+EWH.US,D,20070831,000000,13.3427,13.455,13.2777,13.3131,8758479.6945125,0
+EWH.US,D,20070904,000000,13.3496,13.6461,13.3496,13.5437,7176797.1207649,0
+EWH.US,D,20070905,000000,13.5377,13.5377,13.3358,13.4067,3795189.8285866,0
+EWH.US,D,20070906,000000,13.5309,13.6166,13.4067,13.5821,6251302.6007208,0
+EWH.US,D,20070907,000000,13.3496,13.3929,13.2107,13.3062,6994696.5670746,0
+EWH.US,D,20070910,000000,13.719,13.8264,13.4363,13.6964,11673396.90615,0
+EWH.US,D,20070911,000000,13.7466,13.9348,13.719,13.9052,5032917.7722063,0
+EWH.US,D,20070912,000000,13.985,14.252,13.9772,14.1456,7411277.4538015,0
+EWH.US,D,20070913,000000,14.4116,14.4313,14.2579,14.3909,4572736.9741952,0
+EWH.US,D,20070914,000000,14.4175,14.5496,14.2973,14.5042,9764678.9647863,0
+EWH.US,D,20070917,000000,14.186,14.2235,14.057,14.1515,7194126.4487908,0
+EWH.US,D,20070918,000000,14.2323,14.7732,14.1574,14.7279,10395766.745969,0
+EWH.US,D,20070919,000000,14.8136,15.0648,14.7358,14.7732,11379104.863831,0
+EWH.US,D,20070920,000000,14.8008,14.8008,14.5417,14.6303,6906395.4546973,0
+EWH.US,D,20070921,000000,14.9387,14.9515,14.7929,14.8658,8533685.6367264,0
+EWH.US,D,20070924,000000,15.2175,15.2412,14.9013,15.0097,9052657.0402896,0
+EWH.US,D,20070925,000000,14.8225,15.1624,14.8008,15.0028,4273832.7098557,0
+EWH.US,D,20070926,000000,15.2096,15.2096,15.0165,15.1476,6248827.997445,0
+EWH.US,D,20070927,000000,15.3042,15.3624,15.1693,15.3279,7040404.6617074,0
+EWH.US,D,20070928,000000,15.3505,15.3564,15.0648,15.1821,8130021.8136942,0
+EWH.US,D,20071001,000000,15.2264,15.651,15.2264,15.4658,12885019.713736,0
+EWH.US,D,20071002,000000,15.8825,15.8825,15.5584,15.6885,7895633.8468996,0
+EWH.US,D,20071003,000000,15.1988,15.2924,14.9318,14.9643,13011973.560873,0
+EWH.US,D,20071004,000000,14.9959,15.0609,14.7811,14.9732,11336113.960736,0
+EWH.US,D,20071005,000000,15.5584,15.718,15.4136,15.6806,9850156.3091927,0
+EWH.US,D,20071008,000000,15.4796,15.4796,15.2343,15.3121,7861905.9583637,0
+EWH.US,D,20071009,000000,15.6806,15.9279,15.6589,15.8914,7285635.0042984,0
+EWH.US,D,20071010,000000,15.7614,15.8264,15.5958,15.8126,7808900.9306097,0
+EWH.US,D,20071011,000000,16.1732,16.2008,15.4924,15.6747,14878749.108241,0
+EWH.US,D,20071012,000000,15.7387,16.1456,15.7387,15.9929,8193528.1726586,0
+EWH.US,D,20071015,000000,16.1013,16.1298,15.5289,15.7032,10732150.38929,0
+EWH.US,D,20071016,000000,15.5958,15.6027,15.2175,15.2766,12374289.205988,0
+EWH.US,D,20071017,000000,15.8471,16.0136,15.6027,16.0047,18431309.059205,0
+EWH.US,D,20071018,000000,15.7032,15.922,15.5003,15.8471,6926439.9442338,0
+EWH.US,D,20071019,000000,15.8126,15.8264,15.1624,15.3279,11727012.972121,0
+EWH.US,D,20071022,000000,14.9456,15.5515,14.4392,15.5082,12679190.170964,0
+EWH.US,D,20071023,000000,15.8392,15.9486,15.6313,15.8993,7007477.6189403,0
+EWH.US,D,20071024,000000,15.7387,15.8126,15.3939,15.8047,14695437.643268,0
+EWH.US,D,20071025,000000,16.0284,16.1801,15.8688,16.1013,8401547.099871,0
+EWH.US,D,20071026,000000,16.6796,16.8875,16.5702,16.8382,9530934.5166451,0
+EWH.US,D,20071029,000000,17.4943,17.5367,17.2924,17.4008,13289408.256514,0
+EWH.US,D,20071030,000000,17.1751,17.183,17.0017,17.0254,12949861.830662,0
+EWH.US,D,20071031,000000,17.1131,17.4421,16.9318,17.2766,20453439.550618,0
+EWH.US,D,20071101,000000,16.9456,17.2195,16.3683,16.5623,10803147.548983,0
+EWH.US,D,20071102,000000,16.587,16.983,16.0353,16.5781,11137979.236435,0
+EWH.US,D,20071105,000000,15.8126,15.8205,15.3417,15.5801,19022522.029194,0
+EWH.US,D,20071106,000000,16.1732,16.4244,16.0136,16.4244,7852789.1057701,0
+EWH.US,D,20071107,000000,16.4185,16.4185,15.8264,15.8914,9876065.547592,0
+EWH.US,D,20071108,000000,15.9702,16.1367,15.4077,15.8825,17364827.113316,0
+EWH.US,D,20071109,000000,15.6234,16.1013,15.6234,15.6885,12280535.440289,0
+EWH.US,D,20071112,000000,15.5229,15.8126,15.1476,15.2628,10401663.975268,0
+EWH.US,D,20071113,000000,15.6747,16.3328,15.6747,16.2451,11845594.986683,0
+EWH.US,D,20071114,000000,16.587,16.587,16.1298,16.317,9633111.8806152,0
+EWH.US,D,20071115,000000,16.1919,16.1919,15.5643,15.6668,11298058.054001,0
+EWH.US,D,20071116,000000,15.4855,15.588,15.1624,15.5229,16800361.782999,0
+EWH.US,D,20071119,000000,15.4195,15.4195,14.9013,15.0609,10877067.947984,0
+EWH.US,D,20071120,000000,15.2481,15.5229,14.9013,15.3505,12520611.543571,0
+EWH.US,D,20071121,000000,14.8875,14.9318,14.519,14.6303,11121277.186844,0
+EWH.US,D,20071123,000000,14.7358,15.1476,14.7358,15.0313,4381842.3422518,0
+EWH.US,D,20071126,000000,15.2628,15.451,14.6924,14.7417,12892199.920288,0
+EWH.US,D,20071127,000000,14.9643,15.3781,14.8924,15.2766,11684768.104057,0
+EWH.US,D,20071128,000000,15.6313,16.2008,15.6313,16.1013,16557053.876259,0
+EWH.US,D,20071129,000000,16.0284,16.317,15.9702,16.1584,11550019.967111,0
+EWH.US,D,20071130,000000,16.5702,16.6195,16.2668,16.3594,7078356.022036,0
+EWH.US,D,20071203,000000,16.5121,16.5121,16.2165,16.2451,5693041.0338262,0
+EWH.US,D,20071204,000000,16.2008,16.5121,16.2008,16.3683,9871920.2318503,0
+EWH.US,D,20071205,000000,16.7889,17.0835,16.7889,17.0835,7946163.2563642,0
+EWH.US,D,20071206,000000,16.9663,17.2766,16.7643,17.2461,14175960.762908,0
+EWH.US,D,20071207,000000,16.5121,16.5338,16.3387,16.4096,14078799.59639,0
+EWH.US,D,20071210,000000,16.3466,16.5279,16.2451,16.4333,4595537.2257882,0
+EWH.US,D,20071211,000000,16.649,16.7505,15.8392,16.0008,13765916.564079,0
+EWH.US,D,20071212,000000,16.5702,16.7062,16.0431,16.252,8362632.4915897,0
+EWH.US,D,20071213,000000,15.8392,16.0796,15.6806,16.0284,11644127.972573,0
+EWH.US,D,20071214,000000,15.7456,15.9407,15.6313,15.6747,7644880.8150455,0
+EWH.US,D,20071217,000000,15.2766,15.2983,14.8717,14.9318,8139407.6449046,0
+EWH.US,D,20071218,000000,15.3624,15.451,14.989,15.3624,6831921.8732575,0
+EWH.US,D,20071219,000000,15.5958,15.7535,15.3998,15.5289,7218564.932413,0
+EWH.US,D,20071220,000000,15.6027,15.718,15.3998,15.6313,6486103.6780704,0
+EWH.US,D,20071221,000000,16.2254,16.3239,16.0559,16.2333,8186615.9297103,0
+EWH.US,D,20071224,000000,16.1653,16.1653,15.922,16.0628,4693587.5442623,0
+EWH.US,D,20071226,000000,16.0628,16.1732,15.9781,16.0924,3518734.6211175,0
+EWH.US,D,20071227,000000,15.8471,15.8471,15.5229,15.5289,3506145.4068315,0
+EWH.US,D,20071228,000000,15.6885,15.7683,15.5229,15.5367,2974062.0569531,0
+EWH.US,D,20071231,000000,15.8993,15.9929,15.7111,15.8323,4535894.0087711,0
+EWH.US,D,20080102,000000,15.9279,16.0224,15.451,15.7318,10463944.197745,0
+EWH.US,D,20080103,000000,15.6806,15.7978,15.5801,15.7318,8357000.1808525,0
+EWH.US,D,20080104,000000,15.6885,15.7111,15.3042,15.4727,10622274.146794,0
+EWH.US,D,20080107,000000,15.8688,15.984,15.651,15.8914,17376442.929512,0
+EWH.US,D,20080108,000000,15.9141,16.0008,15.451,15.4855,11256023.293763,0
+EWH.US,D,20080109,000000,15.8126,16.1584,15.6668,16.0136,21655260.371397,0
+EWH.US,D,20080110,000000,15.7456,16.2727,15.588,16.1141,24579108.688131,0
+EWH.US,D,20080111,000000,15.5958,15.7387,15.4589,15.5229,17062119.592834,0
+EWH.US,D,20080114,000000,15.5367,15.6589,15.451,15.588,6336906.8218333,0
+EWH.US,D,20080115,000000,14.9811,15.0648,14.7279,14.8313,12873194.804728,0
+EWH.US,D,20080116,000000,14.455,14.6855,14.1062,14.3653,16700504.740231,0
+EWH.US,D,20080117,000000,14.5496,14.584,13.7988,13.9121,20348960.135692,0
+EWH.US,D,20080118,000000,14.4707,14.584,14.0855,14.4047,17621266.25163,0
+EWH.US,D,20080122,000000,13.4865,14.455,13.3131,14.1515,27268368.065367,0
+EWH.US,D,20080123,000000,13.5437,14.4175,13.2934,14.3082,24481801.359647,0
+EWH.US,D,20080124,000000,14.0441,14.4116,13.985,14.2973,25574884.783245,0
+EWH.US,D,20080125,000000,14.6924,14.8461,14.2806,14.4786,17536687.194303,0
+EWH.US,D,20080128,000000,14.1949,14.5919,13.9998,14.5919,9343699.0089056,0
+EWH.US,D,20080129,000000,14.5259,14.6057,14.318,14.519,6349670.618467,0
+EWH.US,D,20080130,000000,14.1456,14.6707,14.1003,14.1456,15631758.29889,0
+EWH.US,D,20080131,000000,13.8836,14.656,13.8836,14.4392,15023782.378491,0
+EWH.US,D,20080201,000000,14.1663,14.5111,14.121,14.5111,14362050.320238,0
+EWH.US,D,20080204,000000,14.4826,14.5111,14.2392,14.3308,6856460.8432309,0
+EWH.US,D,20080205,000000,14.0806,14.1062,13.6304,13.6304,9326618.3592236,0
+EWH.US,D,20080206,000000,13.7762,13.8619,13.3427,13.4067,10739210.824231,0
+EWH.US,D,20080207,000000,13.2865,13.6747,13.2107,13.6304,7251620.8819135,0
+EWH.US,D,20080208,000000,13.4796,13.6461,13.3929,13.5653,8226838.890585,0
+EWH.US,D,20080211,000000,13.3427,13.5722,13.1841,13.5653,9899320.5252996,0
+EWH.US,D,20080212,000000,13.6826,13.9121,13.5309,13.6589,11154150.433888,0
+EWH.US,D,20080213,000000,13.7604,13.9121,13.5377,13.8264,11215231.925245,0
+EWH.US,D,20080214,000000,13.9703,14.0195,13.5653,13.5653,11922088.445283,0
+EWH.US,D,20080215,000000,13.6885,13.8619,13.6077,13.8619,6988824.7131163,0
+EWH.US,D,20080219,000000,13.921,13.9555,13.6964,13.7683,10159797.387909,0
+EWH.US,D,20080220,000000,13.5722,13.855,13.455,13.7604,9004882.3778679,0
+EWH.US,D,20080221,000000,13.6166,13.6658,13.2481,13.2865,12073020.97486,0
+EWH.US,D,20080222,000000,13.32,13.3791,13.052,13.3624,6778889.440135,0
+EWH.US,D,20080225,000000,13.256,13.455,13.1052,13.455,11652820.549462,0
+EWH.US,D,20080226,000000,13.4294,13.7318,13.4294,13.6826,7728154.5648203,0
+EWH.US,D,20080227,000000,13.6392,13.9555,13.6392,13.8924,10400653.021674,0
+EWH.US,D,20080228,000000,13.921,13.921,13.7318,13.7545,6679703.3213879,0
+EWH.US,D,20080229,000000,13.6018,13.7318,13.2777,13.3269,14036088.837062,0
+EWH.US,D,20080303,000000,13.3988,13.5082,13.2047,13.4363,19662866.734854,0
+EWH.US,D,20080304,000000,13.1456,13.2629,12.9299,13.1456,13238506.33704,0
+EWH.US,D,20080305,000000,13.2107,13.4067,13.1456,13.32,10729234.255077,0
+EWH.US,D,20080306,000000,13.1969,13.2195,12.8511,12.8658,8617488.2086123,0
+EWH.US,D,20080307,000000,12.7062,12.923,12.519,12.6126,11567444.70642,0
+EWH.US,D,20080310,000000,12.7279,12.8235,12.4186,12.5131,13053114.094087,0
+EWH.US,D,20080311,000000,13.1387,13.4442,12.9368,13.4294,17130575.15835,0
+EWH.US,D,20080312,000000,13.2343,13.32,13.0038,13.0333,11969126.207796,0
+EWH.US,D,20080313,000000,12.5496,12.9742,12.5496,12.8067,13436305.091823,0
+EWH.US,D,20080314,000000,12.8235,12.8235,12.253,12.325,25737034.228654,0
+EWH.US,D,20080317,000000,11.9703,12.3171,11.9328,12.1575,11118584.355634,0
+EWH.US,D,20080318,000000,12.3535,12.723,12.3171,12.723,14661506.752002,0
+EWH.US,D,20080319,000000,12.455,12.5565,12.1368,12.1368,11762657.206425,0
+EWH.US,D,20080320,000000,12.057,12.4186,11.9644,12.3821,11138239.079929,0
+EWH.US,D,20080324,000000,12.3535,12.7782,12.3535,12.5624,8619454.29005,0
+EWH.US,D,20080325,000000,12.7841,12.9368,12.6767,12.8294,10134547.908382,0
+EWH.US,D,20080326,000000,12.8067,12.9082,12.6422,12.7653,11199272.865645,0
+EWH.US,D,20080327,000000,12.8993,13.0461,12.7929,12.8806,11258009.675474,0
+EWH.US,D,20080328,000000,13.1259,13.1259,12.9456,13.0097,8456950.6048771,0
+EWH.US,D,20080331,000000,12.9949,13.0767,12.9368,12.9594,5188744.6975974,0
+EWH.US,D,20080401,000000,13.1624,13.5565,13.1259,13.5013,9675706.9283871,0
+EWH.US,D,20080402,000000,13.5161,13.5309,13.2993,13.3269,5826337.7012549,0
+EWH.US,D,20080403,000000,13.4294,13.6826,13.3988,13.6658,8102932.1144214,0
+EWH.US,D,20080404,000000,13.7052,13.7821,13.4944,13.5969,8290832.4561009,0
+EWH.US,D,20080407,000000,13.6964,13.7318,13.5013,13.5496,5171624.462383,0
+EWH.US,D,20080408,000000,13.4944,13.6166,13.4648,13.5082,6090395.5320175,0
+EWH.US,D,20080409,000000,13.3929,13.4727,13.1456,13.1624,20939979.238074,0
+EWH.US,D,20080410,000000,13.2481,13.4067,13.1762,13.2865,7981638.9984034,0
+EWH.US,D,20080411,000000,13.2343,13.32,13.0461,13.0974,6681440.009741,0
+EWH.US,D,20080414,000000,13.0461,13.1624,13.0333,13.0974,5267077.3609298,0
+EWH.US,D,20080415,000000,13.1703,13.2274,13.0767,13.2274,4717054.6598226,0
+EWH.US,D,20080416,000000,13.2195,13.5013,13.191,13.4294,6961147.3209408,0
+EWH.US,D,20080417,000000,13.3496,13.3624,13.2195,13.32,8865986.8951524,0
+EWH.US,D,20080418,000000,13.5437,13.5653,13.4067,13.524,8364871.6116989,0
+EWH.US,D,20080421,000000,13.5082,13.6461,13.4648,13.6166,7991807.4051371,0
+EWH.US,D,20080422,000000,13.653,13.7052,13.4727,13.6018,6291939.6871642,0
+EWH.US,D,20080423,000000,13.7249,14.0353,13.6826,13.9772,12277680.206895,0
+EWH.US,D,20080424,000000,14.0077,14.1574,13.7545,14.0136,9269885.1863375,0
+EWH.US,D,20080425,000000,13.9919,14.0353,13.7604,14.0264,7464343.3823744,0
+EWH.US,D,20080428,000000,14.0353,14.0353,13.8619,13.8619,9000157.4893327,0
+EWH.US,D,20080429,000000,13.9919,14.057,13.8836,13.921,9356054.7700524,0
+EWH.US,D,20080430,000000,14.0353,14.1663,13.9919,14.0441,8035329.1603703,0
+EWH.US,D,20080501,000000,14.0353,14.3249,13.9703,14.2973,5945002.9469361,0
+EWH.US,D,20080502,000000,14.5042,14.5693,14.3653,14.4707,7787287.2299721,0
+EWH.US,D,20080505,000000,14.4481,14.4895,14.3308,14.3978,7511618.6580809,0
+EWH.US,D,20080506,000000,14.3604,14.5417,14.2658,14.5111,4788060.954638,0
+EWH.US,D,20080507,000000,14.1387,14.2904,13.9052,13.9279,9048595.9706807,0
+EWH.US,D,20080508,000000,14.0639,14.1515,13.9919,14.121,6330925.3464009,0
+EWH.US,D,20080509,000000,13.9121,13.9417,13.8264,13.8688,5715578.3968842,0
+EWH.US,D,20080512,000000,13.921,14.0077,13.7821,14.0077,9426788.0261963,0
+EWH.US,D,20080513,000000,14.1515,14.1515,13.9417,14.0806,9379616.281882,0
+EWH.US,D,20080514,000000,14.1663,14.2727,14.1003,14.1062,3286655.810374,0
+EWH.US,D,20080515,000000,14.1791,14.3909,14.1663,14.3909,3702065.3713501,0
+EWH.US,D,20080516,000000,14.2727,14.3377,14.186,14.2973,9692165.3747024,0
+EWH.US,D,20080519,000000,14.2323,14.3466,14.121,14.121,5291046.9082463,0
+EWH.US,D,20080520,000000,13.855,13.8974,13.719,13.7545,8974311.1817797,0
+EWH.US,D,20080521,000000,13.9279,14.0136,13.6166,13.6747,8743546.8137113,0
+EWH.US,D,20080522,000000,13.6747,13.8087,13.6747,13.7318,6780368.3150213,0
+EWH.US,D,20080523,000000,13.6658,13.7052,13.5496,13.6166,5684133.2740443,0
+EWH.US,D,20080527,000000,13.6964,13.8087,13.6077,13.8087,6489005.6020923,0
+EWH.US,D,20080528,000000,13.8481,13.8619,13.6658,13.8175,4192502.7112183,0
+EWH.US,D,20080529,000000,13.8038,14.0441,13.7762,13.9279,4602959.0055883,0
+EWH.US,D,20080530,000000,14.0639,14.0806,13.9772,14.0136,2371140.9045249,0
+EWH.US,D,20080602,000000,13.8619,13.985,13.653,13.7988,5774423.8131733,0
+EWH.US,D,20080603,000000,13.8412,13.8974,13.6304,13.6589,5689812.2754094,0
+EWH.US,D,20080604,000000,13.6747,13.8343,13.6461,13.719,5819779.69807,0
+EWH.US,D,20080605,000000,13.8974,14.0806,13.8481,14.057,7596393.6130423,0
+EWH.US,D,20080606,000000,13.8087,13.8087,13.4727,13.4796,9194826.9570361,0
+EWH.US,D,20080609,000000,13.5377,13.5821,13.3062,13.4491,7419906.0848299,0
+EWH.US,D,20080610,000000,13.2865,13.32,13.191,13.2865,12961797.376159,0
+EWH.US,D,20080611,000000,13.2195,13.2865,13.0235,13.0836,11201130.340623,0
+EWH.US,D,20080612,000000,13.1703,13.3062,13.0767,13.1387,6315632.1357544,0
+EWH.US,D,20080613,000000,13.0333,13.2047,12.9673,13.1338,7752115.9920276,0
+EWH.US,D,20080616,000000,13.0461,13.1703,13.0382,13.1624,1965217.6611105,0
+EWH.US,D,20080617,000000,13.1841,13.2343,13.0156,13.0382,3914317.9204916,0
+EWH.US,D,20080618,000000,13.0599,13.1161,12.923,13.0382,10347682.504384,0
+EWH.US,D,20080619,000000,12.9673,13.1052,12.9171,13.0599,5888536.7226397,0
+EWH.US,D,20080620,000000,12.8432,12.8885,12.6501,12.7279,7460149.3459775,0
+EWH.US,D,20080623,000000,12.858,12.8658,12.7151,12.7653,3543584.1852674,0
+EWH.US,D,20080624,000000,12.6353,12.8737,12.5693,12.7496,8257820.1521873,0
+EWH.US,D,20080625,000000,12.591,12.7496,12.5496,12.6836,8861110.7695836,0
+EWH.US,D,20080626,000000,12.455,12.4895,12.188,12.2235,9645654.4042734,0
+EWH.US,D,20080627,000000,12.1969,12.2806,12.1289,12.188,7678472.6917525,0
+EWH.US,D,20080630,000000,12.188,12.3171,12.1575,12.2304,5103943.3522811,0
+EWH.US,D,20080701,000000,12.0944,12.188,11.9141,12.1575,8676674.6694875,0
+EWH.US,D,20080702,000000,12.0077,12.0944,11.6954,11.7466,8477227.5325392,0
+EWH.US,D,20080703,000000,11.8767,11.8856,11.6747,11.791,5177194.8572877,0
+EWH.US,D,20080707,000000,12.1289,12.2087,11.8038,11.9417,12546953.177785,0
+EWH.US,D,20080708,000000,11.8767,12.1161,11.7752,12.0944,8959491.9825072,0
+EWH.US,D,20080709,000000,11.9851,12.0205,11.6688,11.725,5034779.3072382,0
+EWH.US,D,20080710,000000,11.7969,11.925,11.6826,11.854,8012333.0111431,0
+EWH.US,D,20080711,000000,11.7969,12.0077,11.7112,11.8678,4966271.9760261,0
+EWH.US,D,20080714,000000,11.9191,11.9851,11.6954,11.7466,5766387.9501158,0
+EWH.US,D,20080715,000000,11.4796,11.6383,11.2875,11.4284,8629624.726811,0
+EWH.US,D,20080716,000000,11.5013,11.9191,11.4796,11.8767,7361138.8245917,0
+EWH.US,D,20080717,000000,11.7969,12.0146,11.7171,11.9417,13707420.312485,0
+EWH.US,D,20080718,000000,11.925,11.9782,11.8471,11.9644,5749215.9492054,0
+EWH.US,D,20080721,000000,12.1575,12.2087,12.057,12.1023,5161098.770845,0
+EWH.US,D,20080722,000000,12.0511,12.3043,12.0008,12.2658,5453781.0015174,0
+EWH.US,D,20080723,000000,12.3594,12.5053,12.2964,12.4402,12203054.373408,0
+EWH.US,D,20080724,000000,12.3466,12.3969,12.0511,12.0944,9005963.3674038,0
+EWH.US,D,20080725,000000,12.2452,12.3466,12.1969,12.2895,5008246.8504585,0
+EWH.US,D,20080728,000000,12.2589,12.3043,11.9644,12.0008,4342266.9600851,0
+EWH.US,D,20080729,000000,11.9328,12.2727,11.9328,12.2589,3478464.969615,0
+EWH.US,D,20080730,000000,12.2727,12.4491,12.2373,12.3969,6972419.0475108,0
+EWH.US,D,20080731,000000,12.1023,12.2452,12.0077,12.057,5363788.8764012,0
+EWH.US,D,20080801,000000,12.188,12.2373,12.0442,12.0777,9172600.1881546,0
+EWH.US,D,20080804,000000,11.9782,11.9782,11.7752,11.8856,6153143.6757863,0
+EWH.US,D,20080805,000000,11.7171,12.0284,11.7171,12.0077,8246475.3446347,0
+EWH.US,D,20080806,000000,11.9328,12.0146,11.8767,12.0077,11363782.217788,0
+EWH.US,D,20080807,000000,11.6688,11.6954,11.4728,11.5742,7041445.0506974,0
+EWH.US,D,20080808,000000,11.654,11.925,11.5663,11.854,5652252.7103492,0
+EWH.US,D,20080811,000000,11.8117,11.9565,11.7831,11.854,3120982.2375759,0
+EWH.US,D,20080812,000000,11.854,11.8925,11.6747,11.7555,5668779.1625789,0
+EWH.US,D,20080813,000000,11.8117,11.8117,11.5585,11.6954,6710579.0215708,0
+EWH.US,D,20080814,000000,11.5742,11.8678,11.5526,11.8186,15508579.287513,0
+EWH.US,D,20080815,000000,11.6077,11.7112,11.5309,11.6954,14283987.650536,0
+EWH.US,D,20080818,000000,11.5526,11.5585,11.2619,11.3575,13397241.276535,0
+EWH.US,D,20080819,000000,11.1102,11.1191,10.9733,11.0097,9710747.229571,0
+EWH.US,D,20080820,000000,11.3053,11.4373,11.2058,11.4087,6358412.9310241,0
+EWH.US,D,20080821,000000,11.0609,11.2619,11.0531,11.2324,5971988.0998031,0
+EWH.US,D,20080822,000000,11.2265,11.4087,11.2127,11.3841,15953046.659227,0
+EWH.US,D,20080825,000000,11.4156,11.4284,11.1683,11.2265,5552114.5087995,0
+EWH.US,D,20080826,000000,11.3713,11.4649,11.32,11.392,5408579.3986954,0
+EWH.US,D,20080827,000000,11.5309,11.654,11.4728,11.5663,5331423.1361819,0
+EWH.US,D,20080828,000000,11.4284,11.5821,11.4284,11.5742,4018007.6547985,0
+EWH.US,D,20080829,000000,11.4649,11.5585,11.4521,11.4521,4828748.7917638,0
+EWH.US,D,20080902,000000,11.4954,11.6038,11.2915,11.3575,7413086.2081236,0
+EWH.US,D,20080903,000000,11.2265,11.2974,11.1476,11.2619,3304156.6757066,0
+EWH.US,D,20080904,000000,11.0531,11.0609,10.7289,10.7949,10696370.143156,0
+EWH.US,D,20080905,000000,10.7348,11.0028,10.6343,10.8806,12235923.560397,0
+EWH.US,D,20080908,000000,11.3575,11.3644,10.8885,11.0964,6322576.8591395,0
+EWH.US,D,20080909,000000,11.0166,11.1191,10.7132,10.7289,5374479.0001503,0
+EWH.US,D,20080910,000000,10.8442,10.9733,10.7092,10.8215,4850796.918243,0
+EWH.US,D,20080911,000000,10.5693,10.9023,10.5417,10.8885,7605581.5165912,0
+EWH.US,D,20080912,000000,10.6925,10.9023,10.6048,10.8806,4737729.472835,0
+EWH.US,D,20080915,000000,10.4245,10.7132,10.188,10.2255,28050527.432996,0
+EWH.US,D,20080916,000000,10.1802,10.6708,10.0875,10.5861,15448369.69288,0
+EWH.US,D,20080917,000000,10.1674,10.2294,9.75455,9.77622,12627390.979425,0
+EWH.US,D,20080918,000000,9.96341,10.5417,9.69642,10.4669,22895607.050231,0
+EWH.US,D,20080919,000000,11.1269,11.5526,10.5989,10.6629,11841790.715527,0
+EWH.US,D,20080922,000000,10.6048,10.6511,10.1063,10.123,6635544.1375832,0
+EWH.US,D,20080923,000000,9.96341,10.1368,9.86883,9.91514,7522860.949255,0
+EWH.US,D,20080924,000000,9.92597,9.97228,9.80381,9.92597,3438926.1279397,0
+EWH.US,D,20080925,000000,9.99987,10.3013,9.99987,10.1949,4732125.5824799,0
+EWH.US,D,20080926,000000,9.82745,10.1605,9.75455,10.0412,6724913.0443191,0
+EWH.US,D,20080929,000000,9.64618,9.66785,8.79427,8.96086,18417722.086502,0
+EWH.US,D,20080930,000000,9.40086,9.61662,9.30608,9.53879,7257723.1439701,0
+EWH.US,D,20081001,000000,9.49445,9.7181,9.32736,9.64618,7942473.6817508,0
+EWH.US,D,20081002,000000,9.37918,9.41367,9.03407,9.08303,8404395.2281696,0
+EWH.US,D,20081003,000000,9.16766,9.37327,8.88697,8.92165,5191133.024713,0
+EWH.US,D,20081006,000000,8.62107,8.63417,8.17959,8.54777,14121376.373916,0
+EWH.US,D,20081007,000000,8.63417,8.82185,8.12915,8.15822,11810797.273761,0
+EWH.US,D,20081008,000000,8.01447,8.54777,8.00689,8.28876,16196434.752045,0
+EWH.US,D,20081009,000000,8.31841,8.4122,7.63862,7.63862,15760683.302534,0
+EWH.US,D,20081010,000000,7.38591,7.94226,7.12601,7.61704,18872619.738471,0
+EWH.US,D,20081013,000000,8.31841,9.01702,8.14462,8.8456,9801151.4502286,0
+EWH.US,D,20081014,000000,8.94599,8.94599,8.39752,8.57013,19271243.003724,0
+EWH.US,D,20081015,000000,8.23083,8.23083,7.50847,7.51645,8242944.1121505,0
+EWH.US,D,20081016,000000,7.76857,8.14462,7.4867,8.06511,11344931.384303,0
+EWH.US,D,20081017,000000,7.69655,8.23083,7.61704,7.80413,8622597.7873203,0
+EWH.US,D,20081020,000000,8.01447,8.29486,7.91989,8.2593,6650618.1052816,0
+EWH.US,D,20081021,000000,7.9131,8.04984,7.72492,7.76857,6387379.3905335,0
+EWH.US,D,20081022,000000,7.53044,7.54433,7.11153,7.24158,8138889.9879437,0
+EWH.US,D,20081023,000000,7.3065,7.40768,6.92375,7.38591,9308592.7318345,0
+EWH.US,D,20081024,000000,6.64237,7.09005,6.54129,6.93094,8494462.4642958,0
+EWH.US,D,20081027,000000,6.54838,6.68553,6.28139,6.28868,9228516.2750534,0
+EWH.US,D,20081028,000000,6.83006,7.37153,6.59173,7.35704,13044225.619564,0
+EWH.US,D,20081029,000000,7.21971,7.52325,7.02483,7.11153,11351407.171382,0
+EWH.US,D,20081030,000000,7.68916,7.76857,7.35704,7.71113,11328984.504866,0
+EWH.US,D,20081031,000000,7.62413,7.66019,7.31389,7.52325,9574647.0944443,0
+EWH.US,D,20081103,000000,7.7396,7.7396,7.5664,7.5664,6034084.6048094,0
+EWH.US,D,20081104,000000,7.90581,8.0863,7.79054,8.05733,8132995.8036852,0
+EWH.US,D,20081105,000000,7.94226,8.01447,7.55941,7.58118,12360757.044022,0
+EWH.US,D,20081106,000000,7.4867,7.62413,7.227,7.227,14603232.788398,0
+EWH.US,D,20081107,000000,7.71763,7.95635,7.66019,7.94886,5061105.7162471,0
+EWH.US,D,20081110,000000,7.90581,7.93477,7.53744,7.76127,5623770.4123502,0
+EWH.US,D,20081111,000000,7.32818,7.45822,7.14749,7.26335,7921065.0138703,0
+EWH.US,D,20081112,000000,7.15478,7.24158,6.93094,6.99606,6471317.9742483,0
+EWH.US,D,20081113,000000,7.02483,7.59537,6.73617,7.58827,11509441.751459,0
+EWH.US,D,20081114,000000,7.16217,7.3931,6.90227,6.90227,9772155.5553234,0
+EWH.US,D,20081117,000000,7.01045,7.24158,6.90937,6.92375,9977247.1831726,0
+EWH.US,D,20081118,000000,6.73617,6.93094,6.6205,6.80838,6136085.3564046,0
+EWH.US,D,20081119,000000,6.69282,6.80838,6.37499,6.41853,8298174.0498226,0
+EWH.US,D,20081120,000000,6.38238,6.59893,6.03568,6.14415,10686477.820135,0
+EWH.US,D,20081121,000000,6.45479,6.85892,6.31006,6.85183,10111072.672712,0
+EWH.US,D,20081124,000000,6.80109,7.17655,6.75774,6.98877,12172418.216446,0
+EWH.US,D,20081125,000000,7.11872,7.11872,6.82267,6.93094,6054005.2626807,0
+EWH.US,D,20081126,000000,6.92375,7.4867,6.92375,7.46552,11162506.026245,0
+EWH.US,D,20081128,000000,7.32818,7.42965,7.3065,7.42207,2134312.8449187,0
+EWH.US,D,20081201,000000,7.21971,7.24867,6.80838,6.82267,12062294.310619,0
+EWH.US,D,20081202,000000,7.11872,7.28483,6.98877,7.28483,6825405.4856322,0
+EWH.US,D,20081203,000000,7.01764,7.25596,6.93813,7.23419,5231625.9792182,0
+EWH.US,D,20081204,000000,6.90227,7.08256,6.7937,6.85183,4821926.8850302,0
+EWH.US,D,20081205,000000,6.91646,7.25596,6.90227,7.24867,6185826.100264,0
+EWH.US,D,20081208,000000,7.73201,7.87723,7.60226,7.76127,8985051.0411976,0
+EWH.US,D,20081209,000000,7.58118,7.73201,7.50148,7.58827,11482509.379302,0
+EWH.US,D,20081210,000000,7.93477,7.9996,7.84098,7.89832,6701246.9860837,0
+EWH.US,D,20081211,000000,7.93477,8.0795,7.76127,7.81881,7360554.17673,0
+EWH.US,D,20081212,000000,7.64591,7.93477,7.62413,7.93477,5974353.0816048,0
+EWH.US,D,20081215,000000,7.88502,7.88502,7.68916,7.83359,4643957.4368906,0
+EWH.US,D,20081216,000000,7.86955,8.23083,7.81881,8.20196,11218361.212325,0
+EWH.US,D,20081217,000000,7.96393,8.00689,7.86955,7.94886,11266479.964373,0
+EWH.US,D,20081218,000000,8.04984,8.05733,7.74669,7.81881,4935610.4437231,0
+EWH.US,D,20081219,000000,7.89162,7.9131,7.76127,7.79733,4173723.9437018,0
+EWH.US,D,20081222,000000,7.75408,7.76857,7.49438,7.64591,7164944.8063878,0
+EWH.US,D,20081223,000000,7.32818,7.40768,7.21971,7.21971,6241439.7130954,0
+EWH.US,D,20081224,000000,7.33537,7.36414,7.31389,7.35704,2009303.7639325,0
+EWH.US,D,20081226,000000,7.37892,7.40768,7.32818,7.40069,1374606.594215,0
+EWH.US,D,20081229,000000,7.42207,7.43645,7.29212,7.35704,2771895.6984397,0
+EWH.US,D,20081230,000000,7.29212,7.41497,7.25596,7.41497,4249183.1033946,0
+EWH.US,D,20081231,000000,7.43645,7.53044,7.36414,7.4867,5750213.7076222,0
+EWH.US,D,20090102,000000,7.64591,7.83359,7.5664,7.79054,3894066.3681708,0
+EWH.US,D,20090105,000000,7.76127,7.84827,7.71113,7.77595,4481207.103401,0
+EWH.US,D,20090106,000000,7.92738,8.03674,7.88502,7.93477,4574758.8813836,0
+EWH.US,D,20090107,000000,7.80413,7.86226,7.66738,7.7396,7267307.9178557,0
+EWH.US,D,20090108,000000,7.6529,7.78325,7.60226,7.76127,6149524.1371147,0
+EWH.US,D,20090109,000000,7.70403,7.70403,7.50148,7.53044,3843545.0788154,0
+EWH.US,D,20090112,000000,7.52325,7.58118,7.33537,7.3931,4363245.2621785,0
+EWH.US,D,20090113,000000,7.32818,7.40768,7.26335,7.32818,5546963.3145319,0
+EWH.US,D,20090114,000000,7.21971,7.21971,7.01045,7.14749,6688268.0065565,0
+EWH.US,D,20090115,000000,7.09724,7.24867,6.88769,7.11153,8477230.5775801,0
+EWH.US,D,20090116,000000,7.26335,7.27773,7.03212,7.19823,3976953.3977454,0
+EWH.US,D,20090120,000000,7.1405,7.14749,6.81567,6.83705,6016709.6011692,0
+EWH.US,D,20090121,000000,7.08256,7.19104,6.8806,7.18384,5157631.4842207,0
+EWH.US,D,20090122,000000,6.98877,7.03941,6.7937,6.91646,5343087.6730339,0
+EWH.US,D,20090123,000000,6.83006,7.17655,6.80109,7.11872,6817404.1330387,0
+EWH.US,D,20090126,000000,7.12601,7.29212,7.07547,7.15478,5078219.8613795,0
+EWH.US,D,20090127,000000,7.21251,7.29212,7.15478,7.25596,3733319.671624,0
+EWH.US,D,20090128,000000,7.42965,7.52325,7.31389,7.49438,13427291.770621,0
+EWH.US,D,20090129,000000,7.28483,7.28483,7.0466,7.08256,8735635.7973326,0
+EWH.US,D,20090130,000000,7.34985,7.40069,7.21251,7.23419,8049449.0152388,0
+EWH.US,D,20090202,000000,7.17655,7.29921,7.11153,7.23419,4532760.6616372,0
+EWH.US,D,20090203,000000,7.11872,7.21251,7.01045,7.11872,6627401.6980926,0
+EWH.US,D,20090204,000000,7.20542,7.29212,7.09724,7.09724,10692372.004394,0
+EWH.US,D,20090205,000000,7.06099,7.21251,6.93094,7.09005,6799455.646687,0
+EWH.US,D,20090206,000000,7.19104,7.40768,7.14749,7.37892,7101583.5943752,0
+EWH.US,D,20090209,000000,7.34985,7.37153,7.23419,7.35704,4045026.3031159,0
+EWH.US,D,20090210,000000,7.29921,7.31389,6.93094,6.98877,7890729.3009486,0
+EWH.US,D,20090211,000000,7.03941,7.18384,7.00326,7.11153,5502388.9901448,0
+EWH.US,D,20090212,000000,6.94552,7.09005,6.86611,7.0536,5733633.459669,0
+EWH.US,D,20090213,000000,7.11153,7.14749,7.03212,7.03212,2847775.073783,0
+EWH.US,D,20090217,000000,6.84434,6.90937,6.77932,6.80109,9507562.8123678,0
+EWH.US,D,20090218,000000,7.00326,7.0466,6.88769,6.95291,4962506.275389,0
+EWH.US,D,20090219,000000,7.08256,7.13311,6.91646,6.98158,4827069.9591887,0
+EWH.US,D,20090220,000000,6.84434,6.9672,6.74336,6.90227,5367120.1511965,0
+EWH.US,D,20090223,000000,7.0466,7.08256,6.80838,6.85892,10468181.879729,0
+EWH.US,D,20090224,000000,6.89498,7.19104,6.89498,7.16217,11226561.507593,0
+EWH.US,D,20090225,000000,7.03941,7.18384,6.93094,7.06828,6029670.3104507,0
+EWH.US,D,20090226,000000,7.09005,7.13311,6.90227,6.90227,4888992.896861,0
+EWH.US,D,20090227,000000,6.89498,7.0466,6.87311,6.94552,6192583.0461241,0
+EWH.US,D,20090302,000000,6.80109,6.80838,6.55548,6.57016,9559301.1030881,0
+EWH.US,D,20090303,000000,6.67134,6.7073,6.50504,6.60632,8970400.3341908,0
+EWH.US,D,20090304,000000,6.85183,7.07547,6.83006,6.90227,7334849.9710878,0
+EWH.US,D,20090305,000000,6.66405,6.75774,6.54838,6.64237,6419407.1312078,0
+EWH.US,D,20090306,000000,6.65686,6.65686,6.37499,6.51972,14911918.739271,0
+EWH.US,D,20090309,000000,6.32435,6.49075,6.30287,6.33893,11514669.071751,0
+EWH.US,D,20090310,000000,6.46888,6.7073,6.46888,6.64237,10609423.058986,0
+EWH.US,D,20090311,000000,6.66405,6.72168,6.57745,6.67134,5813631.7603992,0
+EWH.US,D,20090312,000000,6.65686,6.88769,6.60632,6.83006,8438674.2691168,0
+EWH.US,D,20090313,000000,6.89498,6.97459,6.80109,6.89498,9548559.2136429,0
+EWH.US,D,20090316,000000,7.0536,7.15478,6.97459,6.98158,7224741.2904659,0
+EWH.US,D,20090317,000000,6.9672,7.20542,6.9672,7.19104,4611945.9364347,0
+EWH.US,D,20090318,000000,7.0466,7.28483,6.99606,7.227,7585807.0206853,0
+EWH.US,D,20090319,000000,7.24158,7.29921,7.11153,7.16946,7133182.9992896,0
+EWH.US,D,20090320,000000,7.13311,7.16217,6.98877,7.06828,5024858.5638348,0
+EWH.US,D,20090323,000000,7.40069,7.68916,7.36414,7.68916,10660062.089925,0
+EWH.US,D,20090324,000000,7.61005,7.69655,7.51645,7.5664,8016073.3364389,0
+EWH.US,D,20090325,000000,7.55212,7.66738,7.38591,7.5664,7634546.9610871,0
+EWH.US,D,20090326,000000,7.66738,7.71113,7.61005,7.70403,9827808.7536871,0
+EWH.US,D,20090327,000000,7.58118,7.58827,7.4867,7.55212,7072223.30957,0
+EWH.US,D,20090330,000000,7.37892,7.40768,7.23419,7.3065,7923792.3555446,0
+EWH.US,D,20090331,000000,7.40768,7.45064,7.29921,7.34246,8315719.5757558,0
+EWH.US,D,20090401,000000,7.37153,7.53044,7.29921,7.49438,10811467.615862,0
+EWH.US,D,20090402,000000,7.84098,8.06511,7.81881,7.9131,16833944.524584,0
+EWH.US,D,20090403,000000,7.93477,8.03674,7.89162,8.03674,5793719.222637,0
+EWH.US,D,20090406,000000,8.03674,8.0863,7.92738,8.0795,7808963.8614559,0
+EWH.US,D,20090407,000000,7.99211,8.02846,7.88502,7.89162,5782895.1170862,0
+EWH.US,D,20090408,000000,7.9996,8.04984,7.88502,7.98462,16241499.328025,0
+EWH.US,D,20090409,000000,8.18659,8.25132,8.12915,8.22413,9207275.0844249,0
+EWH.US,D,20090413,000000,8.19427,8.38964,8.19427,8.32619,7122181.2663502,0
+EWH.US,D,20090414,000000,8.33831,8.38255,8.23083,8.2661,8479482.8928668,0
+EWH.US,D,20090415,000000,8.28876,8.42442,8.23083,8.40363,5707388.251752,0
+EWH.US,D,20090416,000000,8.40363,8.5192,8.33329,8.49141,19231286.991439,0
+EWH.US,D,20090417,000000,8.49851,8.52629,8.4193,8.50491,7019359.3687132,0
+EWH.US,D,20090420,000000,8.43141,8.49851,8.18659,8.23881,8107753.4292532,0
+EWH.US,D,20090421,000000,8.23083,8.43141,8.1659,8.38255,9640274.8319348,0
+EWH.US,D,20090422,000000,8.31053,8.4122,8.1729,8.30284,10952251.023964,0
+EWH.US,D,20090423,000000,8.44008,8.44698,8.30284,8.38964,6781583.2863589,0
+EWH.US,D,20090424,000000,8.51112,8.61309,8.44698,8.52629,6011821.2954366,0
+EWH.US,D,20090427,000000,8.30284,8.37575,8.21644,8.28876,11466895.424343,0
+EWH.US,D,20090428,000000,8.10068,8.1729,8.03674,8.0863,5826908.1389255,0
+EWH.US,D,20090429,000000,8.25132,8.44698,8.20196,8.38964,20785709.34362,0
+EWH.US,D,20090430,000000,8.58452,8.63417,8.49851,8.57013,14331359.352539,0
+EWH.US,D,20090501,000000,8.52629,8.66402,8.5192,8.64964,6769401.092546,0
+EWH.US,D,20090504,000000,8.98776,9.24983,8.92165,9.22549,14761260.263379,0
+EWH.US,D,20090505,000000,9.12549,9.15613,9.00855,9.10293,7746924.1972139,0
+EWH.US,D,20090506,000000,9.35071,9.46588,9.25662,9.42056,13313789.899371,0
+EWH.US,D,20090507,000000,9.56637,9.56637,9.18401,9.24106,11888193.079495,0
+EWH.US,D,20090508,000000,9.37327,9.47771,9.2779,9.47771,10959559.122236,0
+EWH.US,D,20090511,000000,9.27199,9.27199,9.06884,9.11978,9409799.7427564,0
+EWH.US,D,20090512,000000,9.20717,9.24983,9.0453,9.11131,11599447.071753,0
+EWH.US,D,20090513,000000,9.08303,9.11131,8.98776,9.03407,6422007.596176,0
+EWH.US,D,20090514,000000,9.00855,9.11978,8.75013,9.01702,5807229.0543026,0
+EWH.US,D,20090515,000000,9.08963,9.16195,8.97929,9.03968,5605119.5365535,0
+EWH.US,D,20090518,000000,9.35741,9.51613,9.30608,9.50923,7339965.6398777,0
+EWH.US,D,20090519,000000,9.52992,9.58903,9.42056,9.47771,10402769.325132,0
+EWH.US,D,20090520,000000,9.48559,9.56637,9.3851,9.39199,6732460.6858116,0
+EWH.US,D,20090521,000000,9.20717,9.21869,9.08303,9.21396,3258426.2507736,0
+EWH.US,D,20090522,000000,9.26441,9.33515,9.23327,9.24106,3379681.8112865,0
+EWH.US,D,20090526,000000,9.40086,9.75455,9.37918,9.7112,8212301.8651069,0
+EWH.US,D,20090527,000000,9.93386,9.98509,9.73287,9.80381,8318784.9169752,0
+EWH.US,D,20090528,000000,9.86883,9.96341,9.77622,9.90824,9271713.225919,0
+EWH.US,D,20090529,000000,10.1437,10.254,10.0649,10.2383,9167267.3064438,0
+EWH.US,D,20090601,000000,10.4974,10.6708,10.3673,10.5338,12965200.716923,0
+EWH.US,D,20090602,000000,10.4412,10.4412,10.254,10.3762,10248428.379722,0
+EWH.US,D,20090603,000000,10.4343,10.4521,10.1368,10.2895,11431013.676844,0
+EWH.US,D,20090604,000000,10.4166,10.4925,10.3319,10.4412,7461354.1671787,0
+EWH.US,D,20090605,000000,10.5861,10.6836,10.4472,10.5417,6853542.6789906,0
+EWH.US,D,20090608,000000,10.2954,10.4166,10.1802,10.3536,8501453.8783088,0
+EWH.US,D,20090609,000000,10.2166,10.2383,10.0875,10.1368,9324835.9952563,0
+EWH.US,D,20090610,000000,10.3398,10.4038,10.1516,10.2954,9895373.1372194,0
+EWH.US,D,20090611,000000,10.2383,10.46,10.2383,10.3398,6894648.7017397,0
+EWH.US,D,20090612,000000,10.2166,10.3092,10.1674,10.2462,5290409.4796748,0
+EWH.US,D,20090615,000000,10.0728,10.1004,9.85504,9.97721,8902099.0507494,0
+EWH.US,D,20090616,000000,9.89937,9.91514,9.62844,9.62844,9896505.8924515,0
+EWH.US,D,20090617,000000,9.67573,9.7181,9.5516,9.64618,6012937.8104503,0
+EWH.US,D,20090618,000000,9.67573,9.76834,9.63731,9.68854,4804202.7166949,0
+EWH.US,D,20090619,000000,9.83238,9.83238,9.70332,9.72795,6695284.7959106,0
+EWH.US,D,20090622,000000,9.7112,9.76834,9.52302,9.58115,10975566.902491,0
+EWH.US,D,20090623,000000,9.46588,9.52302,9.32736,9.44421,6738324.4196607,0
+EWH.US,D,20090624,000000,9.64618,9.80381,9.62352,9.7112,9495146.1504021,0
+EWH.US,D,20090625,000000,9.73977,10.0206,9.72795,9.98509,12844116.693717,0
+EWH.US,D,20090626,000000,10.0875,10.1319,10.0087,10.1141,11946594.93482,0
+EWH.US,D,20090629,000000,10.0649,10.1723,10.0412,10.1723,8369874.6139739,0
+EWH.US,D,20090630,000000,9.96341,9.97228,9.7979,9.92006,10685592.728233,0
+EWH.US,D,20090701,000000,9.97228,10.0649,9.94962,9.98509,13676113.231502,0
+EWH.US,D,20090702,000000,9.66194,9.7112,9.57426,9.62844,9358008.6713263,0
+EWH.US,D,20090706,000000,9.64618,9.791,9.62844,9.75455,7620153.0525334,0
+EWH.US,D,20090707,000000,9.70332,9.7112,9.51613,9.53879,5723230.5847825,0
+EWH.US,D,20090708,000000,9.53879,9.59494,9.35071,9.43534,9508124.1149156,0
+EWH.US,D,20090709,000000,9.52302,9.61662,9.49445,9.59494,13355618.611839,0
+EWH.US,D,20090710,000000,9.56637,9.58903,9.45209,9.56637,4669019.1388931,0
+EWH.US,D,20090713,000000,9.40086,9.60381,9.35741,9.54371,7191283.3955606,0
+EWH.US,D,20090714,000000,9.66785,9.73287,9.63731,9.68854,5533279.9155324,0
+EWH.US,D,20090715,000000,9.95652,10.1723,9.94174,10.1437,4574044.3117749,0
+EWH.US,D,20090716,000000,10.0087,10.1802,9.97721,10.123,4892980.8854872,0
+EWH.US,D,20090717,000000,10.1802,10.2954,10.1802,10.2826,5974073.9528513,0
+EWH.US,D,20090720,000000,10.6048,10.6432,10.5417,10.6343,7210114.9437867,0
+EWH.US,D,20090721,000000,10.6629,10.7506,10.4974,10.657,7592646.1826509,0
+EWH.US,D,20090722,000000,10.5191,10.6767,10.4974,10.6265,10803278.485743,0
+EWH.US,D,20090723,000000,10.8215,11.0964,10.8136,11.0245,12711821.84476,0
+EWH.US,D,20090724,000000,10.8442,10.9378,10.7999,10.9023,11409728.840628,0
+EWH.US,D,20090727,000000,10.9535,11.0412,10.859,11.0028,10104437.52849,0
+EWH.US,D,20090728,000000,11.0028,11.0885,10.9092,11.0412,5869640.21354,0
+EWH.US,D,20090729,000000,10.8649,10.9023,10.6925,10.7999,14722679.594588,0
+EWH.US,D,20090730,000000,11.0531,11.1998,11.0471,11.0747,7803958.8291537,0
+EWH.US,D,20090731,000000,11.1526,11.2058,11.0668,11.0747,5646598.0693117,0
+EWH.US,D,20090803,000000,11.3437,11.4215,11.2875,11.4215,6361176.8131897,0
+EWH.US,D,20090804,000000,11.1526,11.2698,11.1476,11.2127,8239028.1894934,0
+EWH.US,D,20090805,000000,11.0471,11.0531,10.8521,10.9378,7002576.1180303,0
+EWH.US,D,20090806,000000,11.0028,11.0412,10.7703,10.9457,14225607.110498,0
+EWH.US,D,20090807,000000,10.8136,10.922,10.7132,10.9023,20597883.097937,0
+EWH.US,D,20090810,000000,10.8944,10.9378,10.8215,10.8885,5297679.0074275,0
+EWH.US,D,20090811,000000,10.9299,10.9604,10.7506,10.8304,10916941.744163,0
+EWH.US,D,20090812,000000,10.8304,11.0097,10.8304,10.9161,8027308.5225175,0
+EWH.US,D,20090813,000000,10.9535,10.9683,10.8136,10.9457,4217382.7257776,0
+EWH.US,D,20090814,000000,10.9861,11.0028,10.7506,10.8718,9543374.5239248,0
+EWH.US,D,20090817,000000,10.4974,10.5467,10.3762,10.5102,9654922.4939006,0
+EWH.US,D,20090818,000000,10.657,10.7624,10.6117,10.7427,8831989.0129859,0
+EWH.US,D,20090819,000000,10.5604,10.7506,10.527,10.7092,9211744.1895206,0
+EWH.US,D,20090820,000000,10.8077,10.9023,10.7703,10.8649,4583250.4855695,0
+EWH.US,D,20090821,000000,10.8944,10.9861,10.859,10.9683,3760122.1220342,0
+EWH.US,D,20090824,000000,10.9861,11.0324,10.8885,10.9535,5639865.4837792,0
+EWH.US,D,20090825,000000,10.9683,11.0166,10.8806,10.922,5837160.791792,0
+EWH.US,D,20090826,000000,10.8944,10.9023,10.7949,10.8649,3736766.6579753,0
+EWH.US,D,20090827,000000,10.8215,10.8304,10.6511,10.8304,7164752.9688082,0
+EWH.US,D,20090828,000000,10.8077,10.8136,10.6629,10.7427,4918727.7217026,0
+EWH.US,D,20090831,000000,10.4038,10.4166,10.3092,10.4107,9354516.0093608,0
+EWH.US,D,20090901,000000,10.3595,10.4925,10.2018,10.254,11677969.542638,0
+EWH.US,D,20090902,000000,10.2747,10.3762,10.254,10.254,7638368.4874748,0
+EWH.US,D,20090903,000000,10.4107,10.4521,10.3398,10.4245,7437030.3800988,0
+EWH.US,D,20090904,000000,10.6925,10.8077,10.6186,10.7427,10765082.507125,0
+EWH.US,D,20090908,000000,11.0028,11.0471,10.9457,10.9683,6918462.9519678,0
+EWH.US,D,20090909,000000,11.0531,11.1348,10.9949,11.0412,4456082.4705523,0
+EWH.US,D,20090910,000000,11.1043,11.1821,11.0245,11.1683,4596254.8404379,0
+EWH.US,D,20090911,000000,11.1683,11.191,11.0668,11.1526,4471414.2517174,0
+EWH.US,D,20090914,000000,11.0166,11.1476,10.9801,11.1043,5703095.7590312,0
+EWH.US,D,20090915,000000,11.0245,11.1102,10.9733,11.1043,8644612.4183492,0
+EWH.US,D,20090916,000000,11.2412,11.3437,11.1821,11.3053,17025943.491377,0
+EWH.US,D,20090917,000000,11.32,11.4087,11.2412,11.2915,7041291.7836364,0
+EWH.US,D,20090918,000000,11.2787,11.2974,11.1683,11.2265,6128985.3359312,0
+EWH.US,D,20090921,000000,11.1526,11.2186,11.0806,11.1348,10856325.129057,0
+EWH.US,D,20090922,000000,11.2915,11.3782,11.2619,11.3644,8417899.9847668,0
+EWH.US,D,20090923,000000,11.2787,11.3644,11.191,11.191,8811560.8482901,0
+EWH.US,D,20090924,000000,11.1476,11.1683,10.8944,10.9535,14155916.273371,0
+EWH.US,D,20090925,000000,11.0324,11.0806,10.9378,10.9861,6712523.7877219,0
+EWH.US,D,20090928,000000,11.0028,11.1476,10.9861,11.0964,5814817.296341,0
+EWH.US,D,20090929,000000,11.1407,11.1821,11.0609,11.1407,4437975.6420714,0
+EWH.US,D,20090930,000000,11.2491,11.2698,11.0668,11.2058,6941590.0379558,0
+EWH.US,D,20091001,000000,11.1526,11.191,10.8944,10.9023,14321769.503585,0
+EWH.US,D,20091002,000000,10.8304,10.9161,10.7289,10.8136,25364951.540291,0
+EWH.US,D,20091005,000000,10.8363,10.9861,10.7792,10.9378,8694174.5198064,0
+EWH.US,D,20091006,000000,11.0166,11.1191,10.9733,11.0412,9756726.332848,0
+EWH.US,D,20091007,000000,11.1191,11.1476,11.0668,11.1348,6419095.5220176,0
+EWH.US,D,20091008,000000,11.32,11.3782,11.258,11.3122,8140584.0457236,0
+EWH.US,D,20091009,000000,11.3122,11.3713,11.2974,11.3644,8289874.2832164,0
+EWH.US,D,20091012,000000,11.3516,11.3575,11.2698,11.3053,4404087.3813789,0
+EWH.US,D,20091013,000000,11.2974,11.3122,11.2058,11.3122,6539084.3454968,0
+EWH.US,D,20091014,000000,11.5309,11.5949,11.4796,11.5447,7064713.2235825,0
+EWH.US,D,20091015,000000,11.4284,11.5447,11.4284,11.5447,4312809.2339696,0
+EWH.US,D,20091016,000000,11.4215,11.4215,11.32,11.3575,5824686.2740483,0
+EWH.US,D,20091019,000000,11.5447,11.654,11.4954,11.5949,7240950.0434236,0
+EWH.US,D,20091020,000000,11.8038,11.8422,11.7171,11.7624,9200697.7959807,0
+EWH.US,D,20091021,000000,11.7831,11.9565,11.7466,11.791,9285667.6335627,0
+EWH.US,D,20091022,000000,11.7683,11.8678,11.6747,11.8264,8681630.9811345,0
+EWH.US,D,20091023,000000,11.8422,11.8471,11.6314,11.6954,7511673.4688179,0
+EWH.US,D,20091026,000000,11.7624,11.8422,11.5663,11.6136,6525667.895087,0
+EWH.US,D,20091027,000000,11.5742,11.6077,11.458,11.5013,7614967.3478017,0
+EWH.US,D,20091028,000000,11.3575,11.4087,11.1604,11.2058,17367454.983652,0
+EWH.US,D,20091029,000000,11.2974,11.5141,11.2875,11.4156,11225246.049905,0
+EWH.US,D,20091030,000000,11.4649,11.4954,11.1526,11.2127,13640485.237415,0
+EWH.US,D,20091102,000000,11.3122,11.4432,11.1683,11.2619,10337095.912027,0
+EWH.US,D,20091103,000000,11.1683,11.2875,11.1407,11.2875,6724499.9337641,0
+EWH.US,D,20091104,000000,11.4215,11.4865,11.3053,11.3516,6794010.0984612,0
+EWH.US,D,20091105,000000,11.3998,11.458,11.3279,11.4432,4724077.5392586,0
+EWH.US,D,20091106,000000,11.3644,11.458,11.3279,11.4156,5484628.2813181,0
+EWH.US,D,20091109,000000,11.589,11.7319,11.5526,11.7171,4409318.7617248,0
+EWH.US,D,20091110,000000,11.6077,11.6452,11.5309,11.6077,5448493.7954208,0
+EWH.US,D,20091111,000000,11.6747,11.7171,11.5949,11.6038,6157509.2494898,0
+EWH.US,D,20091112,000000,11.6038,11.6688,11.4728,11.5368,5405404.436002,0
+EWH.US,D,20091113,000000,11.5821,11.654,11.5141,11.6077,5519364.0784073,0
+EWH.US,D,20091116,000000,11.725,11.8353,11.7112,11.7831,5382489.4878667,0
+EWH.US,D,20091117,000000,11.6826,11.7397,11.6225,11.7112,4638213.474652,0
+EWH.US,D,20091118,000000,11.6452,11.6452,11.5141,11.5742,3291970.4218391,0
+EWH.US,D,20091119,000000,11.5082,11.522,11.3713,11.4865,5033347.1229797,0
+EWH.US,D,20091120,000000,11.392,11.458,11.3841,11.4521,2720429.4313773,0
+EWH.US,D,20091123,000000,11.6225,11.6747,11.5663,11.5821,4288272.2940235,0
+EWH.US,D,20091124,000000,11.4865,11.5821,11.3998,11.4796,7052723.8823629,0
+EWH.US,D,20091125,000000,11.5368,11.6077,11.5309,11.6038,3093266.2748818,0
+EWH.US,D,20091127,000000,11.1998,11.4156,11.1476,11.3279,8228296.4501846,0
+EWH.US,D,20091130,000000,11.3841,11.4796,11.3348,11.4521,22000959.809988,0
+EWH.US,D,20091201,000000,11.6747,11.7466,11.6609,11.6826,6260479.3391196,0
+EWH.US,D,20091202,000000,11.7033,11.7831,11.6826,11.7033,6699684.8800782,0
+EWH.US,D,20091203,000000,11.8422,11.8767,11.7171,11.7397,5926086.1375634,0
+EWH.US,D,20091204,000000,11.9003,11.9496,11.7171,11.8117,6483457.537488,0
+EWH.US,D,20091207,000000,11.7683,11.8038,11.6954,11.725,6974687.6030158,0
+EWH.US,D,20091208,000000,11.6452,11.6609,11.5663,11.6136,5965566.1084471,0
+EWH.US,D,20091209,000000,11.6136,11.6747,11.5447,11.654,7807901.1421656,0
+EWH.US,D,20091210,000000,11.6383,11.6954,11.6136,11.6383,4677760.4364366,0
+EWH.US,D,20091211,000000,11.6747,11.7112,11.6225,11.6747,3132973.6088228,0
+EWH.US,D,20091214,000000,11.6688,11.7033,11.6452,11.6747,4446568.7476221,0
+EWH.US,D,20091215,000000,11.5821,11.6383,11.522,11.5821,3798464.2626176,0
+EWH.US,D,20091216,000000,11.5585,11.5949,11.5082,11.5526,5492475.351837,0
+EWH.US,D,20091217,000000,11.3516,11.3516,11.2787,11.2915,7484176.7490719,0
+EWH.US,D,20091218,000000,11.2787,11.2974,11.1604,11.2186,14225154.414411,0
+EWH.US,D,20091221,000000,11.191,11.2698,11.1821,11.2186,4646437.1152346,0
+EWH.US,D,20091222,000000,11.0609,11.1043,11.0166,11.0471,7308326.649431,0
+EWH.US,D,20091223,000000,11.1821,11.1998,11.1102,11.1752,6881546.905561,0
+EWH.US,D,20091224,000000,11.2265,11.2787,11.2265,11.2412,3531074.142046,0
+EWH.US,D,20091228,000000,11.2619,11.2698,11.1683,11.1998,3742126.9450546,0
+EWH.US,D,20091229,000000,11.2619,11.2787,11.2186,11.2619,4101348.3954741,0
+EWH.US,D,20091230,000000,11.3053,11.3644,11.2915,11.3516,5685373.6207232,0
+EWH.US,D,20091231,000000,11.4373,11.4373,11.3053,11.3053,2402937.2220872,0
+EWH.US,D,20100104,000000,11.4954,11.5949,11.4796,11.5949,5081031.4491867,0
+EWH.US,D,20100105,000000,11.6826,11.7112,11.6383,11.7033,6195093.1748775,0
+EWH.US,D,20100106,000000,11.7319,11.7683,11.6609,11.7397,4273788.0492551,0
+EWH.US,D,20100107,000000,11.7171,11.7397,11.6609,11.7397,4846669.872747,0
+EWH.US,D,20100108,000000,11.7112,11.7555,11.6747,11.7466,6484677.5838938,0
+EWH.US,D,20100111,000000,11.791,11.8117,11.6954,11.7624,6759215.4305803,0
+EWH.US,D,20100112,000000,11.6895,11.7319,11.5742,11.6383,9178137.0876088,0
+EWH.US,D,20100113,000000,11.5368,11.5821,11.4432,11.5663,9910566.8765283,0
+EWH.US,D,20100114,000000,11.4649,11.5013,11.4284,11.4954,5643314.5001578,0
+EWH.US,D,20100115,000000,11.4432,11.4432,11.2787,11.3437,5242486.6252604,0
+EWH.US,D,20100119,000000,11.4215,11.5309,11.4087,11.4865,9257631.9415692,0
+EWH.US,D,20100120,000000,11.2875,11.2875,11.1407,11.2186,8739369.0175329,0
+EWH.US,D,20100121,000000,11.0324,11.0885,10.8215,10.8885,16144122.978614,0
+EWH.US,D,20100122,000000,10.8718,10.9161,10.6925,10.721,13246343.257422,0
+EWH.US,D,20100125,000000,10.9457,10.9801,10.859,10.859,14681478.160556,0
+EWH.US,D,20100126,000000,10.7427,10.8521,10.7092,10.7575,14737710.931713,0
+EWH.US,D,20100127,000000,10.6343,10.721,10.5417,10.7092,15438453.009531,0
+EWH.US,D,20100128,000000,10.721,10.7289,10.5102,10.5989,17372041.830331,0
+EWH.US,D,20100129,000000,10.7506,10.7703,10.5604,10.5604,12286155.570862,0
+EWH.US,D,20100201,000000,10.6994,10.859,10.6994,10.8363,14539811.69058,0
+EWH.US,D,20100202,000000,10.859,10.9949,10.788,10.9683,18462726.776677,0
+EWH.US,D,20100203,000000,10.9457,10.9861,10.8806,10.922,6026813.0470293,0
+EWH.US,D,20100204,000000,10.7949,10.7999,10.5555,10.5604,17434146.455447,0
+EWH.US,D,20100205,000000,10.4925,10.5604,10.324,10.5191,23817143.017045,0
+EWH.US,D,20100208,000000,10.5861,10.6186,10.46,10.4826,14031205.606398,0
+EWH.US,D,20100209,000000,10.7132,10.8442,10.6343,10.7506,13928788.699207,0
+EWH.US,D,20100210,000000,10.7999,10.8215,10.6511,10.7506,6693049.735856,0
+EWH.US,D,20100211,000000,10.8215,10.9535,10.7132,10.9457,12384578.399345,0
+EWH.US,D,20100212,000000,10.8215,10.8885,10.7703,10.8304,10879440.034881,0
+EWH.US,D,20100216,000000,10.922,11.0609,10.8718,11.0166,6666554.8345814,0
+EWH.US,D,20100217,000000,11.0747,11.0747,10.9801,11.0412,5733818.1921531,0
+EWH.US,D,20100218,000000,10.9535,11.0609,10.9378,11.0097,4426540.498304,0
+EWH.US,D,20100219,000000,10.8649,10.9683,10.8521,10.9378,6739880.4355843,0
+EWH.US,D,20100222,000000,10.9801,11.0097,10.9161,10.9457,5526477.2940581,0
+EWH.US,D,20100223,000000,11.0097,11.0668,10.8718,10.9092,9614940.0912607,0
+EWH.US,D,20100224,000000,11.0412,11.1407,11.0028,11.0885,7555064.2872905,0
+EWH.US,D,20100225,000000,10.8718,11.0609,10.8718,11.0609,7010224.245874,0
+EWH.US,D,20100226,000000,11.1191,11.1752,11.0245,11.1407,3825132.7312262,0
+EWH.US,D,20100301,000000,11.2412,11.3122,11.2324,11.2619,8410427.4542844,0
+EWH.US,D,20100302,000000,11.3348,11.3841,11.3053,11.3841,10464114.720038,0
+EWH.US,D,20100303,000000,11.3348,11.4087,11.3053,11.3516,21561188.906427,0
+EWH.US,D,20100304,000000,11.3053,11.3437,11.2491,11.3053,6162250.3782433,0
+EWH.US,D,20100305,000000,11.3998,11.4865,11.3644,11.4796,7452370.2813731,0
+EWH.US,D,20100308,000000,11.5663,11.654,11.5526,11.6077,18037010.76711,0
+EWH.US,D,20100309,000000,11.6077,11.6954,11.5585,11.6038,7561757.2872907,0
+EWH.US,D,20100310,000000,11.5821,11.7033,11.5821,11.6383,9522190.1740607,0
+EWH.US,D,20100311,000000,11.6077,11.6747,11.5141,11.6452,14436068.160549,0
+EWH.US,D,20100312,000000,11.654,11.6954,11.5663,11.5949,6492858.5939032,0
+EWH.US,D,20100315,000000,11.5585,11.9003,11.5585,11.6383,5878116.5925211,0
+EWH.US,D,20100316,000000,11.6077,11.6954,11.5742,11.6954,15283185.35666,0
+EWH.US,D,20100317,000000,11.8186,11.9003,11.7752,11.8038,11225200.37429,0
+EWH.US,D,20100318,000000,11.8117,11.8117,11.725,11.7555,7164883.9055689,0
+EWH.US,D,20100319,000000,11.8038,11.8264,11.6826,11.7319,3129921.4627809,0
+EWH.US,D,20100322,000000,11.6038,11.7319,11.5663,11.6826,3255147.756688,0
+EWH.US,D,20100323,000000,11.7171,11.7397,11.6609,11.7319,6747440.2572406,0
+EWH.US,D,20100324,000000,11.6609,11.6954,11.6077,11.6609,6003309.3909777,0
+EWH.US,D,20100325,000000,11.654,11.7112,11.5526,11.5526,11247599.695492,0
+EWH.US,D,20100326,000000,11.8117,11.8264,11.6826,11.7397,4907095.6652874,0
+EWH.US,D,20100329,000000,11.8422,11.9072,11.8038,11.8599,3589112.6224844,0
+EWH.US,D,20100330,000000,11.9191,11.9782,11.8471,11.9191,7258527.0347799,0
+EWH.US,D,20100331,000000,11.7466,11.8186,11.725,11.7624,4984064.1502759,0
+EWH.US,D,20100401,000000,11.9191,12.0077,11.8856,11.9565,6344147.9292038,0
+EWH.US,D,20100405,000000,11.9929,12.1023,11.9851,12.0077,10779137.40112,0
+EWH.US,D,20100406,000000,11.9565,12.0442,11.9565,12.0353,7797741.8705548,0
+EWH.US,D,20100407,000000,12.0008,12.0146,11.8599,11.9644,18047613.599686,0
+EWH.US,D,20100408,000000,11.9328,12.0205,11.8925,11.9782,7385051.5311438,0
+EWH.US,D,20100409,000000,12.0865,12.124,12.0511,12.1082,6532900.8823483,0
+EWH.US,D,20100412,000000,12.0442,12.057,12.0008,12.0442,3873655.4587071,0
+EWH.US,D,20100413,000000,12.0442,12.0865,11.9851,12.0718,9602789.362871,0
+EWH.US,D,20100414,000000,12.1161,12.1969,12.0865,12.1969,3022533.0187379,0
+EWH.US,D,20100415,000000,12.0865,12.124,12.057,12.1161,3621942.2239412,0
+EWH.US,D,20100416,000000,11.8856,11.9191,11.6954,11.791,7987722.9902143,0
+EWH.US,D,20100419,000000,11.725,11.7969,11.6609,11.7624,11718796.436634,0
+EWH.US,D,20100420,000000,11.7969,11.8117,11.7033,11.8038,5380945.6521068,0
+EWH.US,D,20100421,000000,11.7466,11.7683,11.6688,11.7555,6655245.5525064,0
+EWH.US,D,20100422,000000,11.6609,11.7466,11.5368,11.725,8574505.4256265,0
+EWH.US,D,20100423,000000,11.654,11.7171,11.589,11.7033,5491515.1489252,0
+EWH.US,D,20100426,000000,11.7171,11.7752,11.6954,11.7171,3973142.0214942,0
+EWH.US,D,20100427,000000,11.5742,11.6136,11.3782,11.4087,11507215.826527,0
+EWH.US,D,20100428,000000,11.5082,11.5368,11.392,11.4649,8458081.3300819,0
+EWH.US,D,20100429,000000,11.4432,11.5447,11.4284,11.5141,6857155.1125667,0
+EWH.US,D,20100430,000000,11.4521,11.458,11.2915,11.3053,7707979.1385231,0
+EWH.US,D,20100503,000000,11.3279,11.4284,11.3122,11.3782,4173663.0428829,0
+EWH.US,D,20100504,000000,11.2127,11.2412,10.9949,11.0245,22534125.164416,0
+EWH.US,D,20100505,000000,11.0028,11.1348,10.8944,10.9801,18088924.655192,0
+EWH.US,D,20100506,000000,10.9683,10.9801,10.2255,10.6186,19178406.810364,0
+EWH.US,D,20100507,000000,10.8077,10.8649,10.5417,10.6994,20284697.591559,0
+EWH.US,D,20100510,000000,11.0324,11.1102,10.922,11.0806,20050319.774901,0
+EWH.US,D,20100511,000000,10.8442,11.0668,10.8304,10.9683,8973085.0452919,0
+EWH.US,D,20100512,000000,10.9683,11.0324,10.9457,11.0097,7501908.0225028,0
+EWH.US,D,20100513,000000,11.0324,11.0412,10.9299,10.9604,6618924.3040978,0
+EWH.US,D,20100514,000000,10.8649,10.9023,10.6836,10.788,9176259.3123586,0
+EWH.US,D,20100517,000000,10.7949,10.8442,10.5989,10.7575,8410884.2104263,0
+EWH.US,D,20100518,000000,10.8442,10.8649,10.5989,10.6511,10285523.068532,0
+EWH.US,D,20100519,000000,10.6186,10.721,10.5102,10.6511,12446399.835653,0
+EWH.US,D,20100520,000000,10.4038,10.5191,10.2895,10.3398,14272345.443984,0
+EWH.US,D,20100521,000000,10.1802,10.5604,10.1674,10.5417,15722185.864862,0
+EWH.US,D,20100524,000000,10.592,10.6836,10.5467,10.5604,7684715.0256926,0
+EWH.US,D,20100525,000000,10.2895,10.5555,10.2462,10.5467,13632685.872538,0
+EWH.US,D,20100526,000000,10.3959,10.5191,10.2895,10.3398,14943209.580036,0
+EWH.US,D,20100527,000000,10.592,10.7949,10.5693,10.788,12333945.458489,0
+EWH.US,D,20100528,000000,10.7132,10.7289,10.5417,10.6708,11528562.578575,0
+EWH.US,D,20100601,000000,10.5604,10.7506,10.4974,10.5102,28104681.4562,0
+EWH.US,D,20100602,000000,10.6117,10.7506,10.5338,10.7289,36244905.172078,0
+EWH.US,D,20100603,000000,10.7575,10.7949,10.6048,10.7348,12068894.944378,0
+EWH.US,D,20100604,000000,10.5693,10.6432,10.4107,10.4669,9874140.0667002,0
+EWH.US,D,20100607,000000,10.5467,10.592,10.4166,10.4412,8522725.5193467,0
+EWH.US,D,20100608,000000,10.5467,10.6767,10.4472,10.6265,12043616.029454,0
+EWH.US,D,20100609,000000,10.6925,10.8304,10.6048,10.6767,9734433.5880794,0
+EWH.US,D,20100610,000000,10.7624,10.859,10.7348,10.8215,7731063.5939378,0
+EWH.US,D,20100611,000000,10.7427,10.922,10.7427,10.8944,5246878.5893187,0
+EWH.US,D,20100614,000000,10.9733,11.0166,10.859,10.9023,7324439.9911057,0
+EWH.US,D,20100615,000000,10.9861,11.1476,10.9535,11.0964,7070556.6571586,0
+EWH.US,D,20100616,000000,11.0471,11.1348,11.0097,11.1043,4749690.3936724,0
+EWH.US,D,20100617,000000,11.0531,11.1102,10.9801,11.0964,7867699.656271,0
+EWH.US,D,20100618,000000,11.0531,11.1526,11.0531,11.1191,3620296.8868165,0
+EWH.US,D,20100621,000000,11.3841,11.4432,11.2186,11.2698,7058362.2831819,0
+EWH.US,D,20100622,000000,11.2698,11.3644,11.1752,11.2127,4802880.1539105,0
+EWH.US,D,20100623,000000,11.1476,11.1821,11.0324,11.0885,6260519.9396655,0
+EWH.US,D,20100624,000000,11.1476,11.1683,11.0245,11.0531,5930248.7085371,0
+EWH.US,D,20100625,000000,11.1407,11.1998,11.0412,11.1348,4376723.6284209,0
+EWH.US,D,20100628,000000,11.1526,11.1604,11.0531,11.1102,4682679.1925787,0
+EWH.US,D,20100629,000000,10.8521,10.8806,10.6994,10.7624,7804399.3450772,0
+EWH.US,D,20100630,000000,10.7841,10.8334,10.6452,10.6659,6664637.4737988,0
+EWH.US,D,20100701,000000,10.657,10.6994,10.5191,10.6836,6357952.1148275,0
+EWH.US,D,20100702,000000,10.7624,10.7949,10.6629,10.7427,5873987.5169978,0
+EWH.US,D,20100706,000000,10.8806,10.9683,10.7624,10.8304,5026498.8258913,0
+EWH.US,D,20100707,000000,10.7949,10.9861,10.7703,10.9683,5517639.570218,0
+EWH.US,D,20100708,000000,10.9535,10.9949,10.8806,10.9801,6066401.6243735,0
+EWH.US,D,20100709,000000,11.0097,11.1191,10.9949,11.1043,4309716.4873817,0
+EWH.US,D,20100712,000000,11.0885,11.1604,11.0531,11.1348,3489615.9095608,0
+EWH.US,D,20100713,000000,11.1269,11.2058,11.1191,11.1604,3978538.8490649,0
+EWH.US,D,20100714,000000,11.0885,11.1821,11.0747,11.1683,4743472.4200599,0
+EWH.US,D,20100715,000000,11.0806,11.1191,10.9683,11.0885,4464953.6898428,0
+EWH.US,D,20100716,000000,11.0166,11.0412,10.8718,10.9378,3845648.1870957,0
+EWH.US,D,20100719,000000,10.9457,11.0097,10.8806,10.9683,3156580.7962666,0
+EWH.US,D,20100720,000000,10.9801,11.1752,10.9801,11.1348,4680793.2972192,0
+EWH.US,D,20100721,000000,11.1407,11.1407,10.9683,11.0166,6151899.2690529,0
+EWH.US,D,20100722,000000,11.1998,11.3644,11.1821,11.2787,11744721.915251,0
+EWH.US,D,20100723,000000,11.3348,11.4521,11.2915,11.4284,9170855.3796924,0
+EWH.US,D,20100726,000000,11.392,11.5447,11.392,11.5013,8284250.0925884,0
+EWH.US,D,20100727,000000,11.458,11.5013,11.4087,11.458,8153783.2832126,0
+EWH.US,D,20100728,000000,11.3841,11.4373,11.3516,11.3575,9935617.4133807,0
+EWH.US,D,20100729,000000,11.458,11.5368,11.4156,11.458,12983002.026296,0
+EWH.US,D,20100730,000000,11.4521,11.5663,11.3713,11.5082,8699130.8314535,0
+EWH.US,D,20100802,000000,11.7171,11.7969,11.654,11.7683,7398175.6576228,0
+EWH.US,D,20100803,000000,11.7397,11.8038,11.6688,11.7624,9585546.3110051,0
+EWH.US,D,20100804,000000,11.7683,11.854,11.7624,11.7831,9589960.6053638,0
+EWH.US,D,20100805,000000,11.7171,11.8117,11.6826,11.8038,12083685.723268,0
+EWH.US,D,20100806,000000,11.7397,11.9003,11.725,11.8678,10898396.429786,0
+EWH.US,D,20100809,000000,11.9417,12.0205,11.925,12.0146,15763804.469504,0
+EWH.US,D,20100810,000000,11.8038,11.9328,11.8038,11.9141,8354061.7163392,0
+EWH.US,D,20100811,000000,11.7831,11.8264,11.725,11.7397,5790464.0738653,0
+EWH.US,D,20100812,000000,11.6452,11.7624,11.6225,11.725,3333416.4741606,0
+EWH.US,D,20100813,000000,11.725,11.7555,11.6895,11.7319,5845345.8618559,0
+EWH.US,D,20100816,000000,11.6077,11.6895,11.589,11.6747,4046906.1083934,0
+EWH.US,D,20100817,000000,11.7397,11.7752,11.6747,11.6826,3938309.7981083,0
+EWH.US,D,20100818,000000,11.6747,11.7555,11.6225,11.6895,3771590.761252,0
+EWH.US,D,20100819,000000,11.6895,11.7112,11.5742,11.654,6955519.0702582,0
+EWH.US,D,20100820,000000,11.6452,11.6688,11.5742,11.6688,5589385.8099834,0
+EWH.US,D,20100823,000000,11.6314,11.7171,11.589,11.6077,2820026.6306521,0
+EWH.US,D,20100824,000000,11.522,11.5821,11.4521,11.5447,6767823.7613358,0
+EWH.US,D,20100825,000000,11.5141,11.6077,11.4521,11.589,12051231.676861,0
+EWH.US,D,20100826,000000,11.5821,11.6225,11.5368,11.5526,11519918.722342,0
+EWH.US,D,20100827,000000,11.6383,11.6954,11.522,11.654,7020536.7845458,0
+EWH.US,D,20100830,000000,11.5526,11.6314,11.5447,11.5526,4054274.0924701,0
+EWH.US,D,20100831,000000,11.5526,11.6895,11.522,11.5447,19167985.665231,0
+EWH.US,D,20100901,000000,11.6826,11.8264,11.6826,11.8117,6973940.5529703,0
+EWH.US,D,20100902,000000,11.8186,11.854,11.7555,11.8471,3117737.2389407,0
+EWH.US,D,20100903,000000,11.8599,11.9191,11.8264,11.8599,3140515.1602334,0
+EWH.US,D,20100907,000000,12.0777,12.0944,11.9703,11.9703,12710533.792439,0
+EWH.US,D,20100908,000000,12.0146,12.124,11.9929,12.0442,6062202.5129084,0
+EWH.US,D,20100909,000000,12.1427,12.1791,12.0944,12.1427,7397306.8059394,0
+EWH.US,D,20100910,000000,12.1575,12.2166,12.1506,12.1791,4734975.7408058,0
+EWH.US,D,20100913,000000,12.3466,12.3821,12.253,12.3397,5974706.3063546,0
+EWH.US,D,20100914,000000,12.3043,12.4186,12.2964,12.3821,10176197.978447,0
+EWH.US,D,20100915,000000,12.3742,12.4826,12.3673,12.4402,4742119.406866,0
+EWH.US,D,20100916,000000,12.389,12.4619,12.389,12.4254,10718239.627233,0
+EWH.US,D,20100917,000000,12.5437,12.5565,12.4767,12.5053,5623433.4278188,0
+EWH.US,D,20100920,000000,12.6195,12.7575,12.6067,12.7279,6731480.1826269,0
+EWH.US,D,20100921,000000,12.7417,12.7417,12.6264,12.6836,13214676.861607,0
+EWH.US,D,20100922,000000,12.8008,12.8294,12.7279,12.7782,14011461.560901,0
+EWH.US,D,20100923,000000,12.7062,12.7841,12.6905,12.7151,11560934.408877,0
+EWH.US,D,20100924,000000,12.923,12.9949,12.8993,12.9673,6284139.3072731,0
+EWH.US,D,20100927,000000,13.0235,13.0599,12.9821,13.0156,3870586.0574331,0
+EWH.US,D,20100928,000000,12.9821,12.9821,12.8993,12.9368,18300226.136545,0
+EWH.US,D,20100929,000000,13.0382,13.0382,12.9594,12.987,16521242.164702,0
+EWH.US,D,20100930,000000,13.1555,13.2107,13.0688,13.0974,17410861.02733,0
+EWH.US,D,20101001,000000,13.2107,13.2343,13.1092,13.2274,10390218.681364,0
+EWH.US,D,20101004,000000,13.2629,13.32,13.191,13.2865,7575725.9051254,0
+EWH.US,D,20101005,000000,13.2993,13.3988,13.2688,13.3703,7842802.3864796,0
+EWH.US,D,20101006,000000,13.3358,13.4067,13.3269,13.3929,6902282.6193923,0
+EWH.US,D,20101007,000000,13.4156,13.4648,13.3427,13.3929,7903196.7135968,0
+EWH.US,D,20101008,000000,13.4727,13.6304,13.4727,13.59,7135628.1671696,0
+EWH.US,D,20101011,000000,13.719,13.7387,13.6589,13.7318,4606638.4300652,0
+EWH.US,D,20101012,000000,13.6747,13.719,13.6077,13.6747,6850813.307289,0
+EWH.US,D,20101013,000000,13.7909,13.8747,13.7249,13.8343,7995813.6640089,0
+EWH.US,D,20101014,000000,13.7909,13.8038,13.6964,13.7762,11630829.263747,0
+EWH.US,D,20101015,000000,13.8087,13.8175,13.653,13.7683,12120010.016718,0
+EWH.US,D,20101018,000000,13.6964,13.8175,13.6964,13.8175,5170742.4155222,0
+EWH.US,D,20101019,000000,13.7387,13.7604,13.5496,13.6392,16424527.60419,0
+EWH.US,D,20101020,000000,13.7318,13.8924,13.7052,13.8481,13459319.511295,0
+EWH.US,D,20101021,000000,13.7909,13.7909,13.5437,13.6885,13604326.39119,0
+EWH.US,D,20101022,000000,13.7545,13.7762,13.6658,13.7052,8420055.8737569,0
+EWH.US,D,20101025,000000,13.8264,13.9121,13.7821,13.8412,11422505.83244,0
+EWH.US,D,20101026,000000,13.7318,13.7604,13.653,13.6964,15822490.52865,0
+EWH.US,D,20101027,000000,13.4727,13.5309,13.3269,13.524,12417121.766953,0
+EWH.US,D,20101028,000000,13.5377,13.5653,13.4442,13.4865,6480615.4992713,0
+EWH.US,D,20101029,000000,13.452,13.5348,13.3929,13.5259,5435420.4196243,0
+EWH.US,D,20101101,000000,13.7762,13.8619,13.719,13.7545,7550922.0165897,0
+EWH.US,D,20101102,000000,13.8619,13.9121,13.8264,13.9052,5548170.1657603,0
+EWH.US,D,20101103,000000,14.051,14.1722,13.9417,14.1574,13399563.627763,0
+EWH.US,D,20101104,000000,14.4313,14.5565,14.4116,14.5259,12540644.867958,0
+EWH.US,D,20101105,000000,14.4895,14.5762,14.4707,14.5693,8948503.4447453,0
+EWH.US,D,20101108,000000,14.5496,14.6126,14.5111,14.6057,7143402.1567057,0
+EWH.US,D,20101109,000000,14.5565,14.5565,14.2727,14.3466,11713572.161383,0
+EWH.US,D,20101110,000000,14.4244,14.5348,14.3033,14.5111,14959052.92808,0
+EWH.US,D,20101111,000000,14.3653,14.4244,14.2806,14.4175,11231209.255091,0
+EWH.US,D,20101112,000000,14.2727,14.3555,14.121,14.2323,6852697.1726211,0
+EWH.US,D,20101115,000000,14.2235,14.3249,14.1722,14.1722,6628894.7831699,0
+EWH.US,D,20101116,000000,14.0855,14.1003,13.8343,13.8924,16943538.593286,0
+EWH.US,D,20101117,000000,13.8087,13.9052,13.7762,13.8619,7715383.6630911,0
+EWH.US,D,20101118,000000,14.0717,14.1663,14.057,14.1131,5992070.1448446,0
+EWH.US,D,20101119,000000,13.8924,13.9052,13.7102,13.8836,34978202.64884,0
+EWH.US,D,20101122,000000,13.7762,13.7909,13.6018,13.7102,22337049.099351,0
+EWH.US,D,20101123,000000,13.4727,13.4727,13.3555,13.4363,13116066.255599,0
+EWH.US,D,20101124,000000,13.6077,13.7249,13.59,13.6589,9291160.88743,0
+EWH.US,D,20101126,000000,13.4796,13.5161,13.4442,13.455,3694872.9846347,0
+EWH.US,D,20101129,000000,13.6018,13.7387,13.5161,13.6747,10547981.237784,0
+EWH.US,D,20101130,000000,13.5653,13.7318,13.5653,13.6392,5112298.944638,0
+EWH.US,D,20101201,000000,14.0353,14.0924,13.9703,14.0264,8562704.8769456,0
+EWH.US,D,20101202,000000,13.9919,14.1456,13.9614,14.0924,5846814.5866058,0
+EWH.US,D,20101203,000000,13.9052,14.0264,13.8481,13.9998,5417618.095238,0
+EWH.US,D,20101206,000000,13.8264,13.9121,13.8175,13.8747,8629415.6339993,0
+EWH.US,D,20101207,000000,14.0077,14.051,13.9496,13.9703,13978912.103212,0
+EWH.US,D,20101208,000000,13.8974,13.9496,13.7988,13.8619,13159232.756055,0
+EWH.US,D,20101209,000000,13.8924,13.9052,13.7988,13.8343,8508832.0125219,0
+EWH.US,D,20101210,000000,13.8688,13.921,13.8175,13.8688,5145099.110699,0
+EWH.US,D,20101213,000000,13.921,14.051,13.921,13.9555,5670528.0310958,0
+EWH.US,D,20101214,000000,13.9555,13.9919,13.8974,13.9417,2517808.3467492,0
+EWH.US,D,20101215,000000,13.6747,13.7762,13.6018,13.6589,6516640.3636946,0
+EWH.US,D,20101216,000000,13.5377,13.5821,13.4727,13.5496,5578460.2030678,0
+EWH.US,D,20101217,000000,13.5969,13.6166,13.5496,13.59,3288813.7293913,0
+EWH.US,D,20101220,000000,13.5722,13.6018,13.5161,13.5565,3555041.6593351,0
+EWH.US,D,20101221,000000,13.6304,13.6747,13.5969,13.6589,6241152.4642328,0
+EWH.US,D,20101222,000000,13.6885,13.7387,13.6885,13.7052,3507247.7116541,0
+EWH.US,D,20101223,000000,13.6166,13.6166,13.5496,13.5969,4123680.725775,0
+EWH.US,D,20101227,000000,13.5309,13.6392,13.5309,13.5969,4248263.5010287,0
+EWH.US,D,20101228,000000,13.5309,13.5653,13.4944,13.5309,4248636.0110378,0
+EWH.US,D,20101229,000000,13.6639,13.7673,13.6639,13.6875,2520652.4149932,0
+EWH.US,D,20101230,000000,13.724,13.7752,13.6875,13.7594,4902479.3832126,0
+EWH.US,D,20101231,000000,13.655,13.6845,13.6471,13.6609,2686062.0842426,0
+EWH.US,D,20110103,000000,14.0195,14.051,13.9614,13.9772,5821910.2117188,0
+EWH.US,D,20110104,000000,14.252,14.3033,14.1456,14.2658,5669824.6266372,0
+EWH.US,D,20110105,000000,14.3308,14.4392,14.3033,14.4116,5730966.0038,0
+EWH.US,D,20110106,000000,14.3978,14.4116,14.2806,14.3555,4995523.6543708,0
+EWH.US,D,20110107,000000,14.3466,14.3555,14.1722,14.2973,3554433.6661595,0
+EWH.US,D,20110110,000000,14.1949,14.2323,14.1131,14.1574,4287748.5469807,0
+EWH.US,D,20110111,000000,14.3377,14.3831,14.2904,14.3604,10587489.62905,0
+EWH.US,D,20110112,000000,14.3742,14.4392,14.3555,14.4175,7244603.0775457,0
+EWH.US,D,20110113,000000,14.3909,14.3909,14.2806,14.3308,4294888.1529864,0
+EWH.US,D,20110114,000000,14.3308,14.3909,14.3082,14.3909,2174197.8062483,0
+EWH.US,D,20110118,000000,14.3978,14.4116,14.3377,14.3978,4476464.9596338,0
+EWH.US,D,20110119,000000,14.4175,14.4313,14.2904,14.3308,8058314.1444474,0
+EWH.US,D,20110120,000000,14.2806,14.3308,14.1387,14.252,10917130.536702,0
+EWH.US,D,20110121,000000,14.252,14.2973,14.1387,14.1663,6334379.4378478,0
+EWH.US,D,20110124,000000,14.1289,14.2077,14.1131,14.1663,3071409.9859822,0
+EWH.US,D,20110125,000000,14.1289,14.1515,13.9919,14.1131,12622875.183702,0
+EWH.US,D,20110126,000000,14.1791,14.1949,14.1131,14.1456,4534644.5269694,0
+EWH.US,D,20110127,000000,14.2077,14.2077,14.0924,14.1289,4272720.2548966,0
+EWH.US,D,20110128,000000,14.1289,14.1289,13.8038,13.8343,7388312.7699974,0
+EWH.US,D,20110131,000000,13.8481,13.9141,13.7959,13.855,6074442.5624993,0
+EWH.US,D,20110201,000000,13.8924,14.1131,13.8481,14.0441,35087587.62473,0
+EWH.US,D,20110202,000000,14.1289,14.1722,14.057,14.0806,6327347.4232889,0
+EWH.US,D,20110203,000000,14.1131,14.1289,14.0264,14.0717,4629646.7594561,0
+EWH.US,D,20110204,000000,14.121,14.1663,14.0195,14.1515,3615130.4673441,0
+EWH.US,D,20110207,000000,14.0264,14.1003,13.9703,14.057,6871363.2736226,0
+EWH.US,D,20110208,000000,13.8343,13.8619,13.7762,13.8343,7207491.1335046,0
+EWH.US,D,20110209,000000,13.6235,13.6235,13.4491,13.5013,13981100.472639,0
+EWH.US,D,20110210,000000,13.2993,13.4442,13.2343,13.3269,12519687.881151,0
+EWH.US,D,20110211,000000,13.3496,13.5653,13.32,13.4865,9539872.7268364,0
+EWH.US,D,20110214,000000,13.4648,13.4865,13.4156,13.4363,6034727.108449,0
+EWH.US,D,20110215,000000,13.4363,13.4648,13.3791,13.4442,6015912.8154549,0
+EWH.US,D,20110216,000000,13.4727,13.5722,13.455,13.5377,5260881.7176176,0
+EWH.US,D,20110218,000000,13.5653,13.6166,13.524,13.5437,3842698.5574323,0
+EWH.US,D,20110222,000000,13.3269,13.3496,13.0895,13.1555,7680198.2149555,0
+EWH.US,D,20110223,000000,13.1624,13.2107,13.0097,13.1762,11637324.336085,0
+EWH.US,D,20110224,000000,13.1092,13.1703,13.0382,13.1052,5773230.1571223,0
+EWH.US,D,20110225,000000,13.2688,13.4067,13.2629,13.386,6919271.9178459,0
+EWH.US,D,20110228,000000,13.5121,13.5348,13.4087,13.4826,4972099.1693838,0
+EWH.US,D,20110301,000000,13.6166,13.6166,13.4067,13.4294,10261559.611297,0
+EWH.US,D,20110302,000000,13.3703,13.4944,13.3624,13.4294,5272741.1370902,0
+EWH.US,D,20110303,000000,13.455,13.5437,13.4491,13.524,6254329.3714215,0
+EWH.US,D,20110304,000000,13.5821,13.6166,13.4294,13.5377,9332624.1949835,0
+EWH.US,D,20110307,000000,13.5377,13.6018,13.3496,13.386,7696890.11441,0
+EWH.US,D,20110308,000000,13.6461,13.7988,13.59,13.7318,10448079.534414,0
+EWH.US,D,20110309,000000,13.7466,13.8264,13.6885,13.7909,6010308.9250999,0
+EWH.US,D,20110310,000000,13.6235,13.6589,13.5161,13.524,11654538.967569,0
+EWH.US,D,20110311,000000,13.4215,13.5653,13.4215,13.5013,7382842.861444,0
+EWH.US,D,20110314,000000,13.3791,13.4796,13.3269,13.455,8343035.6230723,0
+EWH.US,D,20110315,000000,12.9299,13.2195,12.8737,13.1624,11598182.364747,0
+EWH.US,D,20110316,000000,13.0974,13.1338,12.8008,12.8294,14568447.25564,0
+EWH.US,D,20110317,000000,12.8885,12.9082,12.7279,12.8067,16085377.033662,0
+EWH.US,D,20110318,000000,12.9171,12.9456,12.8658,12.9082,7317352.1507961,0
+EWH.US,D,20110321,000000,13.1338,13.1841,13.1161,13.1624,6467763.3964502,0
+EWH.US,D,20110322,000000,13.1762,13.1969,13.1161,13.1624,4007686.9960175,0
+EWH.US,D,20110323,000000,13.2481,13.3791,13.2195,13.32,9052086.602619,0
+EWH.US,D,20110324,000000,13.3624,13.4156,13.256,13.3703,5907006.9260069,0
+EWH.US,D,20110325,000000,13.3358,13.4215,13.3131,13.3624,4103327.6720893,0
+EWH.US,D,20110328,000000,13.3269,13.3427,13.2343,13.256,5809248.9314637,0
+EWH.US,D,20110329,000000,13.2934,13.386,13.2481,13.3703,3706360.9091119,0
+EWH.US,D,20110330,000000,13.5496,13.6747,13.5377,13.6461,5188171.2148858,0
+EWH.US,D,20110331,000000,13.6028,13.7062,13.5555,13.6678,4744802.0879398,0
+EWH.US,D,20110401,000000,13.7466,13.8038,13.7052,13.7762,17134358.114219,0
+EWH.US,D,20110404,000000,13.9919,14.0441,13.9555,14.0441,7590087.3332423,0
+EWH.US,D,20110405,000000,13.9614,14.121,13.9614,14.057,7937182.4155996,0
+EWH.US,D,20110406,000000,14.1663,14.2028,14.121,14.1456,4398922.9919338,0
+EWH.US,D,20110407,000000,14.0855,14.1574,14.0264,14.0855,5667491.1102586,0
+EWH.US,D,20110408,000000,14.1663,14.186,14.0717,14.1456,4435177.2494416,0
+EWH.US,D,20110411,000000,14.1003,14.121,13.9121,13.9614,4465205.4132277,0
+EWH.US,D,20110412,000000,13.9279,13.9417,13.7762,13.8343,4848546.6329837,0
+EWH.US,D,20110413,000000,14.0639,14.0639,13.8481,13.9555,4431029.9036726,0
+EWH.US,D,20110414,000000,13.9772,14.0924,13.9555,14.0639,4112842.4100331,0
+EWH.US,D,20110415,000000,14.1131,14.1515,14.051,14.121,2536168.9286424,0
+EWH.US,D,20110418,000000,13.9279,14.0136,13.8343,13.9919,9332055.7873402,0
+EWH.US,D,20110419,000000,13.9348,14.0195,13.9348,13.9703,5629855.4191748,0
+EWH.US,D,20110420,000000,14.057,14.0717,13.9919,14.0195,5581223.0702198,0
+EWH.US,D,20110421,000000,14.051,14.1062,14.0195,14.1003,2125835.4509239,0
+EWH.US,D,20110425,000000,14.0806,14.0924,13.9417,13.9703,4312838.6693654,0
+EWH.US,D,20110426,000000,13.985,14.0353,13.9121,13.9772,5196580.6029661,0
+EWH.US,D,20110427,000000,13.9614,13.9998,13.8264,13.9121,9053564.4624916,0
+EWH.US,D,20110428,000000,13.8924,13.9703,13.8619,13.9496,4962714.353187,0
+EWH.US,D,20110429,000000,13.9742,14.0156,13.8924,13.9801,3991149.3786376,0
+EWH.US,D,20110502,000000,14.0264,14.1289,14.0077,14.0136,5843036.7058049,0
+EWH.US,D,20110503,000000,13.9121,13.9348,13.7683,13.8087,7724119.8855664,0
+EWH.US,D,20110504,000000,13.7466,13.7545,13.6018,13.6964,4413445.8072208,0
+EWH.US,D,20110505,000000,13.6589,13.7821,13.5653,13.6304,5293945.7872272,0
+EWH.US,D,20110506,000000,13.8264,13.9052,13.6885,13.7387,5060393.1766656,0
+EWH.US,D,20110509,000000,13.8038,13.8836,13.7683,13.8343,4074794.6234079,0
+EWH.US,D,20110510,000000,13.8619,13.9919,13.8619,13.9703,3813610.296285,0
+EWH.US,D,20110511,000000,13.8481,13.855,13.6392,13.7102,5459793.9423729,0
+EWH.US,D,20110512,000000,13.7102,13.8087,13.5969,13.7988,11265965.352453,0
+EWH.US,D,20110513,000000,13.8688,13.8974,13.6964,13.7762,5182303.4209821,0
+EWH.US,D,20110516,000000,13.7318,13.8264,13.6826,13.7249,4478220.9332463,0
+EWH.US,D,20110517,000000,13.6304,13.7249,13.5653,13.719,9217065.9060813,0
+EWH.US,D,20110518,000000,13.7466,13.8924,13.7052,13.8412,11107243.608136,0
+EWH.US,D,20110519,000000,13.9052,13.9614,13.8412,13.9348,5226154.0406375,0
+EWH.US,D,20110520,000000,13.8175,13.8412,13.7102,13.7988,7949217.4324334,0
+EWH.US,D,20110523,000000,13.5496,13.5653,13.4491,13.5377,7233744.4615308,0
+EWH.US,D,20110524,000000,13.6018,13.6077,13.5082,13.5437,3396836.5569649,0
+EWH.US,D,20110525,000000,13.5821,13.6747,13.5653,13.6018,3480654.3540555,0
+EWH.US,D,20110526,000000,13.5653,13.6589,13.5437,13.6235,4017742.7362361,0
+EWH.US,D,20110527,000000,13.6885,13.7466,13.653,13.6964,3483230.4586962,0
+EWH.US,D,20110531,000000,13.9565,14.0757,13.922,14.0461,23552315.805936,0
+EWH.US,D,20110601,000000,14.0077,14.0136,13.855,13.8836,12912651.430297,0
+EWH.US,D,20110602,000000,13.921,14.0195,13.8619,13.9772,6403280.5943556,0
+EWH.US,D,20110603,000000,13.7545,13.855,13.7052,13.7604,6675745.7831712,0
+EWH.US,D,20110606,000000,13.7052,13.7683,13.6392,13.6461,4441740.3276948,0
+EWH.US,D,20110607,000000,13.7171,13.7535,13.656,13.656,8320759.1185221,0
+EWH.US,D,20110608,000000,13.586,13.6126,13.519,13.5476,5467464.4005169,0
+EWH.US,D,20110609,000000,13.5535,13.7171,13.5476,13.656,3488993.706194,0
+EWH.US,D,20110610,000000,13.4461,13.452,13.2934,13.3427,5658457.4887843,0
+EWH.US,D,20110613,000000,13.3929,13.4442,13.2934,13.3555,5597248.1057071,0
+EWH.US,D,20110614,000000,13.4944,13.5437,13.4727,13.4796,4544535.834977,0
+EWH.US,D,20110615,000000,13.3269,13.3624,13.191,13.2343,6213698.3750601,0
+EWH.US,D,20110616,000000,13.1378,13.2343,13.0816,13.1378,6371217.3282037,0
+EWH.US,D,20110617,000000,13.1072,13.1959,13.0747,13.1378,23747627.777279,0
+EWH.US,D,20110620,000000,12.9299,13.0038,12.8885,12.9742,4572341.1188722,0
+EWH.US,D,20110621,000000,13.0432,13.1693,13.0294,13.123,10199554.457519,0
+EWH.US,D,20110622,000000,13.056,13.1693,13.0432,13.056,6047050.3891591,0
+EWH.US,D,20110623,000000,12.9831,13.1023,12.9112,13.0865,6352982.608003,0
+EWH.US,D,20110624,000000,13.2185,13.2392,13.1023,13.123,4134482.5010256,0
+EWH.US,D,20110627,000000,13.1752,13.3062,13.1535,13.2392,3793923.0915529,0
+EWH.US,D,20110628,000000,13.2185,13.3062,13.1604,13.2865,4053743.2403318,0
+EWH.US,D,20110629,000000,13.321,13.388,13.2688,13.3506,8031990.7804794,0
+EWH.US,D,20110630,000000,13.454,13.5722,13.4323,13.5486,5152147.3654762,0
+EWH.US,D,20110701,000000,13.5348,13.6944,13.5259,13.6639,4157305.0829188,0
+EWH.US,D,20110705,000000,13.6363,13.6875,13.6057,13.6639,6106160.7240106,0
+EWH.US,D,20110706,000000,13.5614,13.6057,13.4589,13.5939,7409240.3214083,0
+EWH.US,D,20110707,000000,13.656,13.7308,13.6274,13.656,3325621.1693378,0
+EWH.US,D,20110708,000000,13.5614,13.6126,13.5052,13.6057,4365995.9491667,0
+EWH.US,D,20110711,000000,13.4392,13.4392,13.2629,13.321,5359258.8704866,0
+EWH.US,D,20110712,000000,13.2264,13.321,13.1959,13.2097,6205464.584341,0
+EWH.US,D,20110713,000000,13.2392,13.4018,13.2392,13.2865,7301085.5420604,0
+EWH.US,D,20110714,000000,13.321,13.3811,13.2038,13.2343,4975414.2039608,0
+EWH.US,D,20110715,000000,13.2865,13.2934,13.1604,13.2343,2170261.5833182,0
+EWH.US,D,20110718,000000,13.1821,13.2185,13.0944,13.1693,3326161.1565989,0
+EWH.US,D,20110719,000000,13.2343,13.3279,13.2097,13.2934,6571967.742677,0
+EWH.US,D,20110720,000000,13.3506,13.4176,13.3279,13.3506,2914567.0319287,0
+EWH.US,D,20110721,000000,13.3506,13.5259,13.3506,13.4895,4087477.2189496,0
+EWH.US,D,20110722,000000,13.5348,13.6008,13.4747,13.5693,3943556.403659,0
+EWH.US,D,20110725,000000,13.4964,13.6126,13.4964,13.5614,3376660.115654,0
+EWH.US,D,20110726,000000,13.6126,13.6639,13.5614,13.6126,3626624.4819031,0
+EWH.US,D,20110727,000000,13.656,13.6944,13.4895,13.5259,9454510.0789724,0
+EWH.US,D,20110728,000000,13.7377,13.7594,13.6442,13.6796,6223094.356407,0
+EWH.US,D,20110729,000000,13.6057,13.8175,13.6057,13.7456,5638851.4851441,0
+EWH.US,D,20110801,000000,13.9062,13.9368,13.7033,13.8343,6981809.9537895,0
+EWH.US,D,20110802,000000,13.7673,13.8343,13.6057,13.6057,8144300.0106918,0
+EWH.US,D,20110803,000000,13.5693,13.6057,13.3427,13.5614,7273546.1917412,0
+EWH.US,D,20110804,000000,13.3003,13.3368,13.0432,13.0432,11391179.466197,0
+EWH.US,D,20110805,000000,12.9496,12.9634,12.3427,12.656,67084466.808974,0
+EWH.US,D,20110808,000000,12.4077,12.5092,11.923,12.0264,16672654.795735,0
+EWH.US,D,20110809,000000,12.1713,12.5033,11.8974,12.4934,21497261.316798,0
+EWH.US,D,20110810,000000,12.1013,12.2314,11.8806,11.9171,13551530.456248,0
+EWH.US,D,20110811,000000,12.0422,12.4363,12.0057,12.3269,8582639.745008,0
+EWH.US,D,20110812,000000,12.4442,12.5033,12.2984,12.391,7502842.8500734,0
+EWH.US,D,20110815,000000,12.5545,12.6412,12.4934,12.6412,3174984.008733,0
+EWH.US,D,20110816,000000,12.5092,12.6333,12.4225,12.5407,7412208.2213174,0
+EWH.US,D,20110817,000000,12.6333,12.7427,12.525,12.6057,5152600.0615636,0
+EWH.US,D,20110818,000000,12.3427,12.4077,12.0708,12.2915,12644348.812456,0
+EWH.US,D,20110819,000000,12.1575,12.3555,12.0767,12.0846,7412298.5575322,0
+EWH.US,D,20110822,000000,12.2087,12.2383,12.0491,12.0846,5870413.6539404,0
+EWH.US,D,20110823,000000,12.2245,12.4934,12.1417,12.4737,9505114.5994469,0
+EWH.US,D,20110824,000000,12.32,12.5328,12.32,12.5092,5044186.4537353,0
+EWH.US,D,20110825,000000,12.5476,12.5673,12.2915,12.3703,6025864.0092677,0
+EWH.US,D,20110826,000000,12.2668,12.4658,12.1013,12.4363,7694542.3878403,0
+EWH.US,D,20110829,000000,12.5171,12.6836,12.5092,12.6698,3689760.3608857,0
+EWH.US,D,20110830,000000,12.6491,12.786,12.6057,12.7062,6118357.1280146,0
+EWH.US,D,20110831,000000,12.8983,12.9959,12.8264,12.9151,6761679.8837196,0
+EWH.US,D,20110901,000000,12.9397,12.9988,12.7939,12.8077,5444249.0083415,0
+EWH.US,D,20110902,000000,12.5466,12.6107,12.4501,12.5013,2002771.1360888,0
+EWH.US,D,20110906,000000,12.255,12.5673,12.255,12.5476,9302199.1608607,0
+EWH.US,D,20110907,000000,12.7062,12.786,12.6333,12.7427,3157569.4195606,0
+EWH.US,D,20110908,000000,12.5614,12.6757,12.4737,12.525,4022110.3399669,0
+EWH.US,D,20110909,000000,12.391,12.4146,12.1417,12.2245,3547408.7566961,0
+EWH.US,D,20110912,000000,12.0619,12.188,11.9535,12.1279,5505094.0015189,0
+EWH.US,D,20110913,000000,12.1368,12.2176,12.0846,12.1791,5406309.8281767,0
+EWH.US,D,20110914,000000,11.9979,12.1151,11.8136,12.0186,5952153.7180919,0
+EWH.US,D,20110915,000000,12.123,12.1969,12.0126,12.188,5390088.8950552,0
+EWH.US,D,20110916,000000,12.1713,12.2176,12.0422,12.1575,3637798.7671627,0
+EWH.US,D,20110919,000000,11.8067,11.8895,11.6964,11.8294,2893474.0332929,0
+EWH.US,D,20110920,000000,11.8718,11.923,11.7575,11.7703,3937915.9728126,0
+EWH.US,D,20110921,000000,11.7053,11.7634,11.3752,11.388,6401516.500634,0
+EWH.US,D,20110922,000000,11.0531,11.1289,10.7664,10.9358,13747415.910303,0
+EWH.US,D,20110923,000000,11.0471,11.2639,11.0324,11.1939,9263691.5730525,0
+EWH.US,D,20110926,000000,11.0324,11.1762,10.8994,11.1358,8526139.0102476,0
+EWH.US,D,20110927,000000,11.3604,11.5368,11.324,11.3752,9622766.8615066,0
+EWH.US,D,20110928,000000,11.1289,11.1693,10.8491,10.8777,8215364.1612853,0
+EWH.US,D,20110929,000000,11.0974,11.1112,10.8994,11.0018,8480604.4829488,0
+EWH.US,D,20110930,000000,10.6856,10.7752,10.4491,10.4797,15121311.994963,0
+EWH.US,D,20111003,000000,10.3368,10.4757,10.1742,10.191,7910887.4720138,0
+EWH.US,D,20111004,000000,9.8846,10.1545,9.7309,10.1388,20540565.27719,0
+EWH.US,D,20111005,000000,10.1476,10.4974,10.0669,10.4403,39638034.899198,0
+EWH.US,D,20111006,000000,10.5565,10.7535,10.4974,10.7378,9422625.4552226,0
+EWH.US,D,20111007,000000,10.9792,11.0402,10.7467,10.8934,12060923.02718,0
+EWH.US,D,20111010,000000,11.0531,11.3397,11.0235,11.3299,9115986.7868792,0
+EWH.US,D,20111011,000000,11.1939,11.4787,11.1939,11.3811,8830385.2914208,0
+EWH.US,D,20111012,000000,11.6038,11.8895,11.5732,11.6964,10429157.649973,0
+EWH.US,D,20111013,000000,11.6136,11.6905,11.4196,11.6136,7335637.6216792,0
+EWH.US,D,20111014,000000,11.6619,11.7634,11.6461,11.7427,7447018.114403,0
+EWH.US,D,20111017,000000,11.6698,11.6757,11.3673,11.4343,13037876.709191,0
+EWH.US,D,20111018,000000,11.3082,11.521,11.0895,11.4274,7306365.6430615,0
+EWH.US,D,20111019,000000,11.324,11.456,11.2531,11.2639,4955347.384124,0
+EWH.US,D,20111020,000000,11.2146,11.2146,10.9723,11.1624,6785544.8846302,0
+EWH.US,D,20111021,000000,11.2274,11.5072,11.2274,11.4934,15756143.146483,0
+EWH.US,D,20111024,000000,11.6836,11.9033,11.654,11.7772,14646339.403048,0
+EWH.US,D,20111025,000000,11.6964,11.7427,11.5437,11.5732,5868843.4278257,0
+EWH.US,D,20111026,000000,11.7181,11.8501,11.5368,11.786,11119077.652267,0
+EWH.US,D,20111027,000000,12.1575,12.4363,11.9535,12.2668,17633902.156544,0
+EWH.US,D,20111028,000000,12.2461,12.4589,12.2176,12.3348,8815788.3801374,0
+EWH.US,D,20111031,000000,11.989,12.0432,11.8353,11.8432,4278240.9141324,0
+EWH.US,D,20111101,000000,11.6225,12.0934,11.5368,11.9604,33569233.782559,0
+EWH.US,D,20111102,000000,12.1791,12.3062,12.0767,12.255,8746230.5097988,0
+EWH.US,D,20111103,000000,12.1368,12.3624,12.0491,12.2461,14483448.997675,0
+EWH.US,D,20111104,000000,12.1378,12.1811,11.8787,12.055,7123751.4924649,0
+EWH.US,D,20111107,000000,12.1279,12.2668,12.0491,12.255,4951718.7103296,0
+EWH.US,D,20111108,000000,12.2087,12.3624,12.0491,12.3427,16263279.490901,0
+EWH.US,D,20111109,000000,11.9979,12.0186,11.5821,11.6905,32126557.328014,0
+EWH.US,D,20111110,000000,11.8294,11.8501,11.6619,11.7634,5614863.667582,0
+EWH.US,D,20111111,000000,11.786,11.9033,11.7634,11.8136,6377867.6976306,0
+EWH.US,D,20111114,000000,11.7269,11.7575,11.5821,11.6757,4069940.8281393,0
+EWH.US,D,20111115,000000,11.6836,11.8373,11.6383,11.786,4779784.5333457,0
+EWH.US,D,20111116,000000,11.5003,11.6136,11.4127,11.4412,5472975.9246299,0
+EWH.US,D,20111117,000000,11.4412,11.5072,11.1841,11.2432,6200360.0807012,0
+EWH.US,D,20111118,000000,11.3673,11.4058,11.2816,11.3171,3191737.8240201,0
+EWH.US,D,20111121,000000,11.0531,11.1043,10.9141,11.0402,7544083.8696378,0
+EWH.US,D,20111122,000000,11.1043,11.2018,11.0156,11.1358,5801031.380963,0
+EWH.US,D,20111123,000000,11.0402,11.0747,10.9447,10.9792,5556113.6625758,0
+EWH.US,D,20111125,000000,10.9595,11.0806,10.9595,10.9792,2128367.9099776,0
+EWH.US,D,20111128,000000,11.324,11.3604,11.2077,11.2816,4343344.9045801,0
+EWH.US,D,20111129,000000,11.2816,11.3673,11.2077,11.2353,9479812.3392096,0
+EWH.US,D,20111130,000000,11.7457,11.8264,11.5979,11.7013,13421262.589547,0
+EWH.US,D,20111201,000000,11.6836,11.7575,11.654,11.6757,6303168.7831608,0
+EWH.US,D,20111202,000000,11.7082,11.7141,11.5457,11.5535,4901335.4628304,0
+EWH.US,D,20111205,000000,11.7112,11.7772,11.6314,11.6905,7357540.6012067,0
+EWH.US,D,20111206,000000,11.5841,11.6255,11.5457,11.5673,4973526.278574,0
+EWH.US,D,20111207,000000,11.5535,11.6402,11.4865,11.6097,10792381.29921,0
+EWH.US,D,20111208,000000,11.5082,11.5309,11.3388,11.388,10272000.041689,0
+EWH.US,D,20111209,000000,11.4196,11.5841,11.4058,11.5082,8724019.9811357,0
+EWH.US,D,20111212,000000,11.2737,11.2816,11.1358,11.2077,9701555.2659674,0
+EWH.US,D,20111213,000000,11.2925,11.3299,11.1082,11.1752,5798622.7535744,0
+EWH.US,D,20111214,000000,11.1457,11.191,11.0718,11.125,10088306.931583,0
+EWH.US,D,20111215,000000,11.1545,11.1624,11.0235,11.0471,7298073.9965645,0
+EWH.US,D,20111216,000000,11.1989,11.2629,11.1338,11.1595,4232049.6730028,0
+EWH.US,D,20111219,000000,11.1457,11.1595,10.9535,10.9821,3811374.2212167,0
+EWH.US,D,20111220,000000,11.1752,11.3811,11.1752,11.3555,7891969.6476275,0
+EWH.US,D,20111221,000000,11.2186,11.3003,11.1457,11.2875,5135198.6675686,0
+EWH.US,D,20111222,000000,11.3299,11.4196,11.3072,11.4058,3970687.7184914,0
+EWH.US,D,20111223,000000,11.3752,11.4639,11.3555,11.4501,2241285.1333657,0
+EWH.US,D,20111227,000000,11.3969,11.4274,11.3604,11.388,1753606.600595,0
+EWH.US,D,20111228,000000,11.388,11.3969,11.3003,11.323,2352890.9591195,0
+EWH.US,D,20111229,000000,11.3604,11.4274,11.3604,11.4196,1500908.8025898,0
+EWH.US,D,20111230,000000,11.4304,11.4757,11.3841,11.4452,2235982.7020644,0
+EWH.US,D,20120103,000000,11.5378,11.791,11.523,11.7082,16509586.762973,0
+EWH.US,D,20120104,000000,11.6058,11.6718,11.6058,11.6353,4133109.1875587,0
+EWH.US,D,20120105,000000,11.5979,11.6659,11.5082,11.6255,4519529.9587251,0
+EWH.US,D,20120106,000000,11.5762,11.5762,11.4639,11.5082,3658607.5619768,0
+EWH.US,D,20120109,000000,11.5535,11.592,11.523,11.5457,4129634.7958389,0
+EWH.US,D,20120110,000000,11.723,11.791,11.6934,11.7013,5139185.641181,0
+EWH.US,D,20120111,000000,11.658,11.6856,11.6255,11.6659,4192574.7771873,0
+EWH.US,D,20120112,000000,11.7141,11.7535,11.6501,11.7299,8112141.3332569,0
+EWH.US,D,20120113,000000,11.6659,11.6718,11.5841,11.6402,5475158.2039748,0
+EWH.US,D,20120117,000000,11.8787,11.8954,11.7742,11.8195,5904640.9291915,0
+EWH.US,D,20120118,000000,11.8875,12.0432,11.856,12.0126,6744385.0661577,0
+EWH.US,D,20120119,000000,12.2944,12.3378,12.2343,12.2944,6313347.340031,0
+EWH.US,D,20120120,000000,12.3082,12.4501,12.2865,12.4323,14679663.316152,0
+EWH.US,D,20120123,000000,12.4422,12.5811,12.4323,12.4915,6514204.3309374,0
+EWH.US,D,20120124,000000,12.3969,12.5663,12.3969,12.5594,9437178.7209191,0
+EWH.US,D,20120125,000000,12.523,12.6836,12.4718,12.6176,10801755.96527,0
+EWH.US,D,20120126,000000,12.6836,12.7525,12.5663,12.6176,7653922.556629,0
+EWH.US,D,20120127,000000,12.6254,12.6836,12.6176,12.6698,5364041.6147997,0
+EWH.US,D,20120130,000000,12.4126,12.5397,12.3969,12.4846,4721307.567011,0
+EWH.US,D,20120131,000000,12.5653,12.5653,12.4461,12.5062,6042336.6657741,0
+EWH.US,D,20120201,000000,12.6176,12.6993,12.5811,12.588,9177330.151758,0
+EWH.US,D,20120202,000000,12.6254,12.656,12.5594,12.588,54385420.941012,0
+EWH.US,D,20120203,000000,12.7594,12.8264,12.724,12.7437,16538647.618752,0
+EWH.US,D,20120206,000000,12.6254,12.6767,12.6048,12.6698,8652949.7404604,0
+EWH.US,D,20120207,000000,12.6048,12.6698,12.5466,12.6491,8995463.051207,0
+EWH.US,D,20120208,000000,12.7959,12.8983,12.7742,12.8402,10586292.927958,0
+EWH.US,D,20120209,000000,12.8865,12.9289,12.8048,12.8481,3529737.3690705,0
+EWH.US,D,20120210,000000,12.6993,12.7358,12.6639,12.7289,5957416.5638609,0
+EWH.US,D,20120213,000000,12.856,12.8865,12.7742,12.7959,3498653.5910897,0
+EWH.US,D,20120214,000000,12.9052,12.9447,12.856,12.9289,5528115.5260873,0
+EWH.US,D,20120215,000000,13.2087,13.2392,13.1121,13.121,7002755.7754461,0
+EWH.US,D,20120216,000000,13.1742,13.2629,13.0993,13.2471,4510247.6589069,0
+EWH.US,D,20120217,000000,13.321,13.3437,13.2471,13.2934,5102528.4232546,0
+EWH.US,D,20120221,000000,13.2934,13.3653,13.255,13.2934,5324629.6498305,0
+EWH.US,D,20120222,000000,13.2865,13.321,13.2471,13.3003,5641985.8472916,0
+EWH.US,D,20120223,000000,13.255,13.3062,13.2087,13.2471,4571566.6634582,0
+EWH.US,D,20120224,000000,13.2934,13.3821,13.2934,13.3289,5035316.2494584,0
+EWH.US,D,20120227,000000,13.189,13.321,13.1742,13.2934,2797058.9018071,0
+EWH.US,D,20120228,000000,13.4609,13.4993,13.4195,13.4609,3739266.6365923,0
+EWH.US,D,20120229,000000,13.5643,13.5811,13.457,13.5052,5307369.3427326,0
+EWH.US,D,20120301,000000,13.4993,13.59,13.4855,13.5427,5255267.6771261,0
+EWH.US,D,20120302,000000,13.4993,13.5062,13.4254,13.4914,3595089.0228485,0
+EWH.US,D,20120305,000000,13.3575,13.4038,13.2629,13.3141,8133055.6894904,0
+EWH.US,D,20120306,000000,12.9151,12.9348,12.8185,12.922,6972798.6626154,0
+EWH.US,D,20120307,000000,13.0038,13.0619,12.9742,13.0333,2626926.3740498,0
+EWH.US,D,20120308,000000,13.2777,13.2777,13.1594,13.2176,11932224.37158,0
+EWH.US,D,20120309,000000,13.255,13.2688,13.189,13.2176,3640447.9527861,0
+EWH.US,D,20120312,000000,13.2254,13.2471,13.1594,13.2087,3912941.5619839,0
+EWH.US,D,20120313,000000,13.3437,13.5486,13.3368,13.5299,6041803.7836085,0
+EWH.US,D,20120314,000000,13.4471,13.5299,13.3289,13.3939,7559930.2627228,0
+EWH.US,D,20120315,000000,13.4107,13.454,13.3653,13.4195,3987709.4973818,0
+EWH.US,D,20120316,000000,13.5062,13.5062,13.4195,13.454,3761948.1315884,0
+EWH.US,D,20120319,000000,13.3289,13.4254,13.3141,13.3653,3854535.6466046,0
+EWH.US,D,20120320,000000,13.2176,13.2176,13.1121,13.1742,9715301.5958131,0
+EWH.US,D,20120321,000000,13.121,13.1368,13.0402,13.0924,8774464.1294538,0
+EWH.US,D,20120322,000000,13.055,13.0846,12.9742,13.0107,4253830.8508924,0
+EWH.US,D,20120323,000000,12.9594,12.987,12.8915,12.9821,2258142.480045,0
+EWH.US,D,20120326,000000,13.1515,13.2254,13.121,13.2087,4421218.7817433,0
+EWH.US,D,20120327,000000,13.2865,13.3141,13.2333,13.2629,3556572.2999175,0
+EWH.US,D,20120328,000000,13.2392,13.2471,13.0619,13.1368,5190636.6830387,0
+EWH.US,D,20120329,000000,12.8865,12.9535,12.6915,12.8619,46138577.146422,0
+EWH.US,D,20120330,000000,12.9535,12.9673,12.8294,12.9141,6539883.1612384,0
+EWH.US,D,20120402,000000,12.8619,13.0717,12.8097,13.0402,10629879.644064,0
+EWH.US,D,20120403,000000,13.0717,13.0924,12.9535,13.0402,7944249.9556362,0
+EWH.US,D,20120404,000000,12.8786,12.9151,12.8048,12.8786,6294612.2181014,0
+EWH.US,D,20120405,000000,12.8481,13.0038,12.8481,13.0038,4634441.6839331,0
+EWH.US,D,20120409,000000,12.8402,12.8915,12.8097,12.8619,2444989.237557,0
+EWH.US,D,20120410,000000,12.8264,12.8264,12.5732,12.6412,5546010.2167156,0
+EWH.US,D,20120411,000000,12.7161,12.7673,12.6767,12.6915,3070196.0296582,0
+EWH.US,D,20120412,000000,12.788,13.0107,12.788,12.9821,4025314.7380562,0
+EWH.US,D,20120413,000000,12.9535,12.9535,12.8097,12.8619,4978667.3227052,0
+EWH.US,D,20120416,000000,12.9447,12.9742,12.8048,12.8323,4421151.7908425,0
+EWH.US,D,20120417,000000,12.8865,12.9959,12.8481,12.9535,5294536.5251708,0
+EWH.US,D,20120418,000000,12.8983,13.0254,12.8983,12.9959,2760487.9600408,0
+EWH.US,D,20120419,000000,13.0107,13.0993,12.922,13.0038,3073800.3431251,0
+EWH.US,D,20120420,000000,13.0924,13.121,13.0402,13.0471,2526484.6834192,0
+EWH.US,D,20120423,000000,12.8048,12.8481,12.7289,12.8323,4797554.3772952,0
+EWH.US,D,20120424,000000,12.8619,12.922,12.8402,12.8786,4573262.7512653,0
+EWH.US,D,20120425,000000,12.9348,12.9742,12.8983,12.9594,2096159.4968739,0
+EWH.US,D,20120426,000000,12.922,13.0471,12.9151,13.0107,1801636.0314426,0
+EWH.US,D,20120427,000000,12.9447,12.9821,12.8865,12.9594,3872381.6165778,0
+EWH.US,D,20120430,000000,13.0126,13.0353,12.9594,12.988,2484485.4486591,0
+EWH.US,D,20120501,000000,12.9742,13.1742,12.9742,13.0993,2056945.4595662,0
+EWH.US,D,20120502,000000,13.0993,13.1949,13.0846,13.1821,4278108.9623581,0
+EWH.US,D,20120503,000000,13.1742,13.1949,13.0993,13.1368,4428355.342708,0
+EWH.US,D,20120504,000000,13.0619,13.0796,12.9663,12.987,2817213.0128176,0
+EWH.US,D,20120507,000000,12.8786,12.9151,12.8481,12.8786,2645447.3280995,0
+EWH.US,D,20120508,000000,12.8048,12.8097,12.656,12.7673,5101290.1066031,0
+EWH.US,D,20120509,000000,12.6176,12.6333,12.4718,12.6107,10188643.060795,0
+EWH.US,D,20120510,000000,12.6107,12.6107,12.4915,12.5072,3632987.6024674,0
+EWH.US,D,20120511,000000,12.3742,12.5013,12.3525,12.4323,7329312.0566199,0
+EWH.US,D,20120514,000000,12.2501,12.2698,12.191,12.1989,5129625.227623,0
+EWH.US,D,20120515,000000,12.2274,12.2865,12.1525,12.1732,5321053.7567457,0
+EWH.US,D,20120516,000000,12.0856,12.1525,11.989,11.989,4087978.6356921,0
+EWH.US,D,20120517,000000,11.9368,11.9525,11.7742,11.7821,3345814.8658807,0
+EWH.US,D,20120518,000000,11.8481,11.8698,11.7299,11.7624,4311432.8754618,0
+EWH.US,D,20120521,000000,11.856,12.0343,11.8481,12.0264,2944819.5137311,0
+EWH.US,D,20120522,000000,11.989,12.0126,11.8353,11.9171,3432403.6502325,0
+EWH.US,D,20120523,000000,11.7378,11.8038,11.6353,11.791,3252137.2262056,0
+EWH.US,D,20120524,000000,11.8195,11.8264,11.6097,11.7082,2389542.086964,0
+EWH.US,D,20120525,000000,11.6796,11.7013,11.6176,11.6718,1983916.2425487,0
+EWH.US,D,20120529,000000,11.9673,12.0264,11.9171,11.9831,2572067.9313731,0
+EWH.US,D,20120530,000000,11.8117,11.8117,11.7378,11.7969,3113668.0492227,0
+EWH.US,D,20120531,000000,11.8245,11.8599,11.7033,11.7772,4535734.6516282,0
+EWH.US,D,20120601,000000,11.6402,11.7013,11.5457,11.5535,4916331.2744778,0
+EWH.US,D,20120604,000000,11.5141,11.5762,11.457,11.5309,3467896.6475037,0
+EWH.US,D,20120605,000000,11.5437,11.659,11.5437,11.6363,5403265.8022439,0
+EWH.US,D,20120606,000000,11.7634,11.9003,11.7575,11.8944,3425389.9059193,0
+EWH.US,D,20120607,000000,12.2028,12.2097,11.9752,12.0146,4114377.1106701,0
+EWH.US,D,20120608,000000,11.7703,11.8324,11.7417,11.7949,2694915.0332874,0
+EWH.US,D,20120611,000000,11.989,11.989,11.7969,11.8038,2983140.3390279,0
+EWH.US,D,20120612,000000,11.989,12.0629,11.9171,12.055,3416842.4759827,0
+EWH.US,D,20120613,000000,12.0057,12.0708,11.9368,11.9673,3015107.1788832,0
+EWH.US,D,20120614,000000,11.9289,12.0432,11.8619,11.9673,2277741.3785896,0
+EWH.US,D,20120615,000000,12.0974,12.1279,12.0363,12.1122,2527757.5105348,0
+EWH.US,D,20120618,000000,12.0708,12.1732,12.0708,12.1525,2394327.8763181,0
+EWH.US,D,20120619,000000,12.2205,12.3525,12.2205,12.2777,3335817.9964536,0
+EWH.US,D,20120620,000000,12.3594,12.3594,12.1989,12.2944,2595010.2848769,0
+EWH.US,D,20120621,000000,12.2186,12.2186,11.9368,11.9683,3357700.6757081,0
+EWH.US,D,20120622,000000,12.0442,12.0658,11.9683,12.057,4139424.6024816,0
+EWH.US,D,20120625,000000,11.9604,11.9604,11.8402,11.8944,3106221.9090951,0
+EWH.US,D,20120626,000000,11.991,12.0195,11.921,11.9683,4897011.5046866,0
+EWH.US,D,20120627,000000,12.1397,12.188,12.1122,12.1279,3105289.1115518,0
+EWH.US,D,20120628,000000,12.0284,12.0974,11.9752,12.0806,2680421.6533962,0
+EWH.US,D,20120629,000000,12.3545,12.4294,12.324,12.4156,2896233.855404,0
+EWH.US,D,20120702,000000,12.4294,12.4747,12.3762,12.454,2577510.434558,0
+EWH.US,D,20120703,000000,12.4974,12.6343,12.4895,12.6176,3771553.205747,0
+EWH.US,D,20120705,000000,12.6343,12.7023,12.6254,12.657,2946327.8240133,0
+EWH.US,D,20120706,000000,12.6412,12.6855,12.5801,12.6176,3215023.2521372,0
+EWH.US,D,20120709,000000,12.5456,12.5594,12.4688,12.5594,3044724.2621416,0
+EWH.US,D,20120710,000000,12.5653,12.588,12.4008,12.4373,7478262.2645404,0
+EWH.US,D,20120711,000000,12.5516,12.6107,12.5141,12.5653,3025459.3030873,0
+EWH.US,D,20120712,000000,12.3762,12.4294,12.3082,12.3762,4430017.9350648,0
+EWH.US,D,20120713,000000,12.3604,12.5456,12.3604,12.5062,3124592.6411247,0
+EWH.US,D,20120716,000000,12.4461,12.4747,12.3693,12.454,2325149.6210841,0
+EWH.US,D,20120717,000000,12.6107,12.7102,12.5289,12.6777,2927045.609727,0
+EWH.US,D,20120718,000000,12.5378,12.6855,12.5378,12.6501,2484235.7553015,0
+EWH.US,D,20120719,000000,12.7181,12.7703,12.6708,12.725,2791497.6420253,0
+EWH.US,D,20120720,000000,12.6777,12.6777,12.5456,12.588,4352299.3549898,0
+EWH.US,D,20120723,000000,12.3545,12.4008,12.2698,12.3693,3317257.4568717,0
+EWH.US,D,20120724,000000,12.391,12.4156,12.2402,12.3604,9684529.4270225,0
+EWH.US,D,20120725,000000,12.3604,12.3841,12.2777,12.3161,3732461.9850907,0
+EWH.US,D,20120726,000000,12.4156,12.4688,12.3693,12.4294,5295203.3891381,0
+EWH.US,D,20120727,000000,12.4895,12.7023,12.4688,12.657,3771224.3413248,0
+EWH.US,D,20120730,000000,12.6649,12.7634,12.657,12.6934,2124197.2188947,0
+EWH.US,D,20120731,000000,12.725,12.7772,12.6777,12.6777,2426075.4732253,0
+EWH.US,D,20120801,000000,12.7634,12.7772,12.6708,12.6708,2585301.6793262,0
+EWH.US,D,20120802,000000,12.588,12.7102,12.5594,12.6254,4550855.3099544,0
+EWH.US,D,20120803,000000,12.7831,12.9052,12.7555,12.854,9537865.0298391,0
+EWH.US,D,20120806,000000,12.8905,12.9821,12.8777,12.9052,3572021.8226659,0
+EWH.US,D,20120807,000000,12.9594,13.0658,12.9594,13.0048,5855124.5033485,0
+EWH.US,D,20120808,000000,12.9279,13.0353,12.9279,13.0126,7649979.2286034,0
+EWH.US,D,20120809,000000,13.056,13.1476,13.0481,13.0816,2611222.0828756,0
+EWH.US,D,20120810,000000,12.9279,12.9742,12.8974,12.9594,3400579.9273017,0
+EWH.US,D,20120813,000000,12.9447,12.9673,12.8846,12.9279,3327321.3171995,0
+EWH.US,D,20120814,000000,13.0185,13.0274,12.9447,12.9821,2115621.368576,0
+EWH.US,D,20120815,000000,12.9447,13.0048,12.922,12.9594,1881363.3235285,0
+EWH.US,D,20120816,000000,12.9535,12.988,12.8846,12.9535,2438896.1106233,0
+EWH.US,D,20120817,000000,13.0432,13.0481,12.9742,13.0126,3363652.7157447,0
+EWH.US,D,20120820,000000,12.9821,13.0658,12.9742,13.0481,1906712.2743936,0
+EWH.US,D,20120821,000000,13.056,13.0954,12.9673,13.0185,1548064.3066857,0
+EWH.US,D,20120822,000000,12.922,12.9594,12.8461,12.9279,2880322.5014454,0
+EWH.US,D,20120823,000000,12.9979,13.0126,12.9141,12.9141,2448500.1697682,0
+EWH.US,D,20120824,000000,12.9052,12.9673,12.8599,12.9348,1967081.2261697,0
+EWH.US,D,20120827,000000,12.9535,12.9594,12.8688,12.8905,2067229.5778558,0
+EWH.US,D,20120828,000000,12.8777,12.9535,12.8461,12.9348,5296074.2708488,0
+EWH.US,D,20120829,000000,12.9348,12.9742,12.8974,12.9348,2352699.1215399,0
+EWH.US,D,20120830,000000,12.7703,12.8008,12.7102,12.7181,2595156.4468424,0
+EWH.US,D,20120831,000000,12.8373,12.8974,12.7929,12.8599,3473846.657513,0
+EWH.US,D,20120904,000000,12.7929,12.8245,12.6934,12.725,3282694.2121027,0
+EWH.US,D,20120905,000000,12.6777,12.7181,12.6412,12.657,3650587.9391376,0
+EWH.US,D,20120906,000000,12.6412,12.8846,12.6107,12.8461,12550732.073599,0
+EWH.US,D,20120907,000000,13.0954,13.1801,13.0747,13.1653,4676920.0051354,0
+EWH.US,D,20120910,000000,13.1565,13.2245,13.1161,13.1397,2730459.7962547,0
+EWH.US,D,20120911,000000,13.2008,13.2875,13.1732,13.2688,2926517.8026296,0
+EWH.US,D,20120912,000000,13.3762,13.4057,13.3378,13.391,2931149.3099091,0
+EWH.US,D,20120913,000000,13.391,13.6786,13.3545,13.59,5108552.5292603,0
+EWH.US,D,20120914,000000,13.7387,13.8826,13.7387,13.7939,3961571.8809115,0
+EWH.US,D,20120917,000000,13.7624,13.785,13.6944,13.7171,2737839.9604951,0
+EWH.US,D,20120918,000000,13.7545,13.8008,13.7318,13.7693,2210537.3249026,0
+EWH.US,D,20120919,000000,13.8067,13.8678,13.7693,13.8382,4465669.2744652,0
+EWH.US,D,20120920,000000,13.6944,13.7171,13.6097,13.7092,3010722.3199204,0
+EWH.US,D,20120921,000000,13.7033,13.724,13.6629,13.6629,2842137.6879776,0
+EWH.US,D,20120924,000000,13.6698,13.7387,13.6481,13.7171,4122917.4355111,0
+EWH.US,D,20120925,000000,13.7092,13.7318,13.5427,13.5486,3714148.0938254,0
+EWH.US,D,20120926,000000,13.59,13.59,13.4895,13.5269,3671855.5201209,0
+EWH.US,D,20120927,000000,13.724,13.8313,13.7033,13.785,19092809.694347,0
+EWH.US,D,20120928,000000,13.8225,13.8225,13.7171,13.7781,3529439.9700714,0
+EWH.US,D,20121001,000000,13.8382,13.9653,13.8225,13.8826,6673228.5493222,0
+EWH.US,D,20121002,000000,13.8914,13.9437,13.8382,13.8678,5326100.4046076,0
+EWH.US,D,20121003,000000,13.9653,14.051,13.8599,13.922,49693897.934511,0
+EWH.US,D,20121004,000000,13.8974,13.9437,13.8461,13.9299,5465363.3222639,0
+EWH.US,D,20121005,000000,13.9978,14.0432,13.9299,13.9653,3383817.9919054,0
+EWH.US,D,20121008,000000,13.8008,13.8914,13.8008,13.8737,2075120.2939616,0
+EWH.US,D,20121009,000000,13.9299,13.9368,13.7939,13.8225,2271161.0451045,0
+EWH.US,D,20121010,000000,13.8678,13.8737,13.7466,13.785,4387929.3791036,0
+EWH.US,D,20121011,000000,13.7466,13.7939,13.724,13.7387,3746879.2389583,0
+EWH.US,D,20121012,000000,13.7171,13.7466,13.6481,13.6865,3255777.0651502,0
+EWH.US,D,20121015,000000,13.7939,13.8382,13.7318,13.7939,3497799.964611,0
+EWH.US,D,20121016,000000,13.8678,14.0126,13.8678,13.9752,3289182.1793459,0
+EWH.US,D,20121017,000000,13.922,14.0648,13.9052,14.0254,4089909.1916522,0
+EWH.US,D,20121018,000000,13.989,14.0343,13.9368,13.9978,4244588.1366064,0
+EWH.US,D,20121019,000000,13.9437,13.9653,13.7545,13.8008,7241381.4242244,0
+EWH.US,D,20121022,000000,13.9811,14.0343,13.9052,13.989,6151747.0170055,0
+EWH.US,D,20121023,000000,13.8826,13.9131,13.7318,13.8826,11448744.950275,0
+EWH.US,D,20121024,000000,14.2333,14.2757,14.1338,14.1693,7942490.9369828,0
+EWH.US,D,20121025,000000,14.3062,14.3239,14.2244,14.3062,5937967.8873362,0
+EWH.US,D,20121026,000000,14.2333,14.2609,14.0648,14.1023,8995794.9606702,0
+EWH.US,D,20121031,000000,14.185,14.185,13.9368,14.0057,6367954.0593228,0
+EWH.US,D,20121101,000000,14.2175,14.3062,14.1771,14.3062,4692460.8791121,0
+EWH.US,D,20121102,000000,14.4205,14.4274,14.254,14.2757,4535918.3690987,0
+EWH.US,D,20121105,000000,14.3368,14.3998,14.3013,14.384,4209644.2617192,0
+EWH.US,D,20121106,000000,14.3545,14.6175,14.3456,14.5427,16319104.226571,0
+EWH.US,D,20121107,000000,14.3456,14.3456,14.1092,14.2402,7512898.590292,0
+EWH.US,D,20121108,000000,14.1496,14.2333,14.0185,14.0185,4378895.7576293,0
+EWH.US,D,20121109,000000,13.9299,14.1171,13.922,14.0254,4373200.5160459,0
+EWH.US,D,20121112,000000,14.1171,14.185,14.1092,14.1249,2816456.8276493,0
+EWH.US,D,20121113,000000,13.9752,14.0954,13.922,14.0057,8146572.6262515,0
+EWH.US,D,20121114,000000,14.051,14.0865,13.8599,13.9052,3874290.8572512,0
+EWH.US,D,20121115,000000,13.9515,14.0254,13.8826,13.9515,4282634.9082181,0
+EWH.US,D,20121116,000000,13.9574,13.9811,13.8461,13.9653,8848142.9552065,0
+EWH.US,D,20121119,000000,14.1249,14.2175,14.1023,14.1939,4706255.929613,0
+EWH.US,D,20121120,000000,14.1023,14.1437,14.0432,14.1171,4532274.4700995,0
+EWH.US,D,20121121,000000,14.2018,14.2471,14.1437,14.2175,2306733.2134403,0
+EWH.US,D,20121123,000000,14.4806,14.5515,14.4432,14.5042,2340586.9636687,0
+EWH.US,D,20121126,000000,14.452,14.4875,14.4126,14.4875,3719085.1202132,0
+EWH.US,D,20121127,000000,14.4274,14.4767,14.384,14.3919,3233990.8121924,0
+EWH.US,D,20121128,000000,14.3456,14.4964,14.3141,14.4767,3391957.3863551,0
+EWH.US,D,20121129,000000,14.5584,14.5791,14.4205,14.5042,7095762.4910993,0
+EWH.US,D,20121130,000000,14.4875,14.5042,14.4333,14.4668,7614622.2431611,0
+EWH.US,D,20121203,000000,14.4274,14.4432,14.3545,14.3653,2643852.7416572,0
+EWH.US,D,20121204,000000,14.3289,14.3998,14.3013,14.3013,5896964.3809657,0
+EWH.US,D,20121205,000000,14.5515,14.6412,14.5101,14.519,4065148.9487033,0
+EWH.US,D,20121206,000000,14.4767,14.587,14.4767,14.5722,4407480.5720068,0
+EWH.US,D,20121207,000000,14.5427,14.6087,14.5269,14.5959,2491317.5055292,0
+EWH.US,D,20121210,000000,14.5427,14.6175,14.5269,14.5791,2887341.3208269,0
+EWH.US,D,20121211,000000,14.6087,14.7111,14.5722,14.6412,4173412.3345116,0
+EWH.US,D,20121212,000000,14.655,14.7151,14.6175,14.655,8156131.0097823,0
+EWH.US,D,20121213,000000,14.6087,14.6175,14.5269,14.5584,8671852.339642,0
+EWH.US,D,20121214,000000,14.6934,14.7456,14.655,14.6934,4023077.6479742,0
+EWH.US,D,20121217,000000,14.6087,14.6471,14.5584,14.6412,7531718.9733681,0
+EWH.US,D,20121218,000000,14.4875,14.5584,14.4126,14.5269,10525399.214125,0
+EWH.US,D,20121219,000000,14.5515,14.5515,14.4668,14.4875,6281123.7017225,0
+EWH.US,D,20121220,000000,14.519,14.6175,14.4964,14.587,2635838.1938863,0
+EWH.US,D,20121221,000000,14.452,14.5042,14.4205,14.4806,4147360.9942015,0
+EWH.US,D,20121224,000000,14.4668,14.5042,14.4579,14.4806,1056151.1369722,0
+EWH.US,D,20121226,000000,14.5515,14.5959,14.5348,14.5427,1967751.1351779,0
+EWH.US,D,20121227,000000,14.519,14.5791,14.4806,14.5584,2490921.6502062,0
+EWH.US,D,20121228,000000,14.5042,14.587,14.4579,14.5269,5146008.5629283,0
+EWH.US,D,20121231,000000,14.5101,14.723,14.5101,14.7023,2711237.4677737,0
+EWH.US,D,20130102,000000,14.9436,15.055,14.8737,15.0422,10609391.593563,0
+EWH.US,D,20130103,000000,14.8599,14.9279,14.8126,14.8313,3869446.1971055,0
+EWH.US,D,20130104,000000,14.8599,14.9574,14.853,14.9279,2481402.8522077,0
+EWH.US,D,20130107,000000,14.9436,14.9574,14.9032,14.9574,3192518.369516,0
+EWH.US,D,20130108,000000,14.9358,14.9436,14.8461,14.8737,3492298.5906345,0
+EWH.US,D,20130109,000000,15.055,15.1082,15.0244,15.0697,4290991.5155886,0
+EWH.US,D,20130110,000000,15.1476,15.2136,15.1023,15.1712,3580915.3722567,0
+EWH.US,D,20130111,000000,15.0629,15.0865,15.0106,15.0865,4004778.9819136,0
+EWH.US,D,20130114,000000,15.0697,15.0865,15.0106,15.0629,2986807.583341,0
+EWH.US,D,20130115,000000,15.0786,15.1082,15.0491,15.0697,6479703.0020011,0
+EWH.US,D,20130116,000000,15.0786,15.1712,15.0697,15.122,18910283.849937,0
+EWH.US,D,20130117,000000,15.1397,15.253,15.1397,15.2018,3717930.0346809,0
+EWH.US,D,20130118,000000,15.1633,15.2451,15.122,15.2303,8155593.0525484,0
+EWH.US,D,20130122,000000,15.2609,15.3042,15.2382,15.2697,2799324.4122712,0
+EWH.US,D,20130123,000000,15.2826,15.3042,15.2215,15.2451,3053229.0615049,0
+EWH.US,D,20130124,000000,15.4254,15.4343,15.3525,15.3574,3808577.8586143,0
+EWH.US,D,20130125,000000,15.4047,15.4047,15.2924,15.3732,2129942.1961469,0
+EWH.US,D,20130128,000000,15.3131,15.3131,15.2451,15.2826,2613922.0191814,0
+EWH.US,D,20130129,000000,15.2609,15.4195,15.2609,15.4047,3233944.1215645,0
+EWH.US,D,20130130,000000,15.3042,15.4343,15.3042,15.3968,5162290.3968687,0
+EWH.US,D,20130131,000000,15.4116,15.4116,15.3436,15.3574,2960148.2498553,0
+EWH.US,D,20130201,000000,15.3909,15.4254,15.319,15.3909,2473572.0219072,0
+EWH.US,D,20130204,000000,15.2747,15.2747,15.1023,15.1308,5270657.3140692,0
+EWH.US,D,20130205,000000,15.055,15.1161,15.0185,15.0865,4531673.5820194,0
+EWH.US,D,20130206,000000,15.0491,15.1929,15.0185,15.1633,36432001.622948,0
+EWH.US,D,20130207,000000,15.1308,15.1308,14.989,15.0629,5850518.3714102,0
+EWH.US,D,20130208,000000,15.1771,15.253,15.1771,15.2303,4051888.8103954,0
+EWH.US,D,20130211,000000,15.2609,15.2924,15.1929,15.2697,3272172.5806193,0
+EWH.US,D,20130212,000000,15.2747,15.3279,15.2451,15.2983,1773087.7575564,0
+EWH.US,D,20130213,000000,15.3279,15.3525,15.2983,15.319,2693316.3867905,0
+EWH.US,D,20130214,000000,15.2826,15.319,15.2697,15.2924,2580639.7216372,0
+EWH.US,D,20130215,000000,15.3279,15.3436,15.253,15.3042,1592433.5983157,0
+EWH.US,D,20130219,000000,15.2136,15.2983,15.2136,15.253,6106597.1798796,0
+EWH.US,D,20130220,000000,15.2697,15.2697,15.1023,15.1535,5819537.1098079,0
+EWH.US,D,20130221,000000,15.0028,15.0244,14.8964,14.9811,7198031.2062978,0
+EWH.US,D,20130222,000000,15.0028,15.0185,14.8126,14.853,8732638.4620277,0
+EWH.US,D,20130225,000000,15.0697,15.1082,14.8215,14.8313,5844795.7244583,0
+EWH.US,D,20130226,000000,14.9032,14.9279,14.7624,14.8599,8665222.270488,0
+EWH.US,D,20130227,000000,14.9633,15.2067,14.9279,15.1476,7040754.8414162,0
+EWH.US,D,20130228,000000,15.2392,15.3229,15.2136,15.2313,5438777.0697609,0
+EWH.US,D,20130301,000000,15.2136,15.2609,15.1397,15.2303,4673979.5105948,0
+EWH.US,D,20130304,000000,15.0422,15.1023,15.0106,15.0786,4225186.1507096,0
+EWH.US,D,20130305,000000,15.0697,15.1308,15.0422,15.1082,3418105.1529618,0
+EWH.US,D,20130306,000000,15.1535,15.1712,15.1161,15.1308,4061510.1247724,0
+EWH.US,D,20130307,000000,15.1771,15.253,15.1771,15.2382,1904228.535995,0
+EWH.US,D,20130308,000000,15.3574,15.383,15.2924,15.3574,5710934.7094409,0
+EWH.US,D,20130311,000000,15.3909,15.3968,15.3131,15.3279,3001541.521467,0
+EWH.US,D,20130312,000000,15.2018,15.2747,15.1476,15.184,3003892.2930776,0
+EWH.US,D,20130313,000000,15.0629,15.0629,14.989,15.0185,4712784.4974021,0
+EWH.US,D,20130314,000000,14.989,15.0629,14.989,15.0106,3302510.3235683,0
+EWH.US,D,20130315,000000,14.8313,14.8658,14.7909,14.8215,6234482.8095465,0
+EWH.US,D,20130318,000000,14.655,14.6934,14.6028,14.6412,7902964.2754713,0
+EWH.US,D,20130319,000000,14.7456,14.7624,14.5348,14.6264,6403315.1048197,0
+EWH.US,D,20130320,000000,14.7545,14.7771,14.6934,14.7702,4306741.4823771,0
+EWH.US,D,20130321,000000,14.7624,14.7988,14.7111,14.7151,2694356.7757805,0
+EWH.US,D,20130322,000000,14.785,14.8215,14.7545,14.7909,3455586.5619711,0
+EWH.US,D,20130325,000000,14.7909,14.8392,14.6619,14.6786,3537482.9382245,0
+EWH.US,D,20130326,000000,14.8964,14.9358,14.8392,14.921,4002130.8113039,0
+EWH.US,D,20130327,000000,14.9121,14.9633,14.8895,14.9633,3467775.8608795,0
+EWH.US,D,20130328,000000,14.9496,15.0422,14.921,15.0185,6846806.0334035,0
+EWH.US,D,20130401,000000,14.989,15.0185,14.8461,14.8826,2083506.336728,0
+EWH.US,D,20130402,000000,15.0865,15.1535,15.0491,15.122,10829656.660448,0
+EWH.US,D,20130403,000000,15.0629,15.1023,14.9574,14.989,3886344.1443307,0
+EWH.US,D,20130404,000000,15.0028,15.0185,14.921,15.0106,3901441.457343,0
+EWH.US,D,20130405,000000,14.5427,14.7545,14.4806,14.7308,8237315.8614679,0
+EWH.US,D,20130408,000000,14.6087,14.7151,14.5791,14.7111,2513056.0528455,0
+EWH.US,D,20130409,000000,14.655,14.8126,14.6412,14.7308,3034407.6634152,0
+EWH.US,D,20130410,000000,14.8313,14.9722,14.8215,14.9358,3471875.501007,0
+EWH.US,D,20130411,000000,14.9959,14.9959,14.9279,14.9358,3730944.5396858,0
+EWH.US,D,20130412,000000,14.9358,14.9811,14.185,14.921,3850199.508297,0
+EWH.US,D,20130415,000000,14.7624,14.7988,14.5791,14.6087,4876353.9469062,0
+EWH.US,D,20130416,000000,14.7545,14.7909,14.6707,14.7545,3868509.3395077,0
+EWH.US,D,20130417,000000,14.7111,14.7111,14.5427,14.655,3750283.5947364,0
+EWH.US,D,20130418,000000,14.7111,14.7308,14.6175,14.6619,3463582.8394963,0
+EWH.US,D,20130419,000000,14.8826,14.989,14.8658,14.9436,3939742.9973804,0
+EWH.US,D,20130422,000000,14.9722,15.0865,14.9633,15.0629,2934649.0769702,0
+EWH.US,D,20130423,000000,15.0028,15.0786,14.9496,15.0333,4063880.1816423,0
+EWH.US,D,20130424,000000,15.0629,15.1929,15.0491,15.1633,2642886.4486635,0
+EWH.US,D,20130425,000000,15.2747,15.4195,15.2303,15.3732,2810537.2680495,0
+EWH.US,D,20130426,000000,15.3358,15.3732,15.2826,15.3436,2329064.5287276,0
+EWH.US,D,20130429,000000,15.319,15.4865,15.319,15.4343,2287063.2639402,0
+EWH.US,D,20130430,000000,15.3702,15.4855,15.3072,15.4855,2849960.3981689,0
+EWH.US,D,20130501,000000,15.4343,15.4412,15.2747,15.319,3251824.6020018,0
+EWH.US,D,20130502,000000,15.383,15.4047,15.3131,15.3732,5273574.4632958,0
+EWH.US,D,20130503,000000,15.4343,15.5624,15.4254,15.5111,2796980.7457561,0
+EWH.US,D,20130506,000000,15.519,15.6087,15.519,15.587,1951145.5118835,0
+EWH.US,D,20130507,000000,15.652,15.7614,15.652,15.7229,4814958.8163312,0
+EWH.US,D,20130508,000000,15.7229,15.7525,15.6845,15.7377,4280204.9655428,0
+EWH.US,D,20130509,000000,15.652,15.716,15.6313,15.652,4473548.8254208,0
+EWH.US,D,20130510,000000,15.6619,15.7377,15.6619,15.7289,2146657.4409154,0
+EWH.US,D,20130513,000000,15.6165,15.6313,15.5702,15.6165,2053244.7198027,0
+EWH.US,D,20130514,000000,15.6027,15.6697,15.5781,15.6027,3569380.7571517,0
+EWH.US,D,20130515,000000,15.5949,15.7082,15.5702,15.6845,4153769.7903801,0
+EWH.US,D,20130516,000000,15.6392,15.6845,15.6087,15.6313,1496828.4477216,0
+EWH.US,D,20130517,000000,15.6619,15.7446,15.6471,15.7446,1522410.8517259,0
+EWH.US,D,20130520,000000,15.8737,15.9042,15.8441,15.8894,3150414.5883502,0
+EWH.US,D,20130521,000000,15.851,15.9131,15.8146,15.8973,4390667.8859281,0
+EWH.US,D,20130522,000000,15.8284,15.9042,15.6845,15.7289,3686406.7557901,0
+EWH.US,D,20130523,000000,15.3968,15.5023,15.2983,15.4412,7869964.1517215,0
+EWH.US,D,20130524,000000,15.3968,15.4116,15.3042,15.3358,5209894.5369974,0
+EWH.US,D,20130528,000000,15.6027,15.6313,15.4944,15.5111,3988699.1356894,0
+EWH.US,D,20130529,000000,15.1929,15.2776,15.1525,15.2077,4526319.385022,0
+EWH.US,D,20130530,000000,15.0954,15.1476,15.0422,15.0786,3108246.8613244,0
+EWH.US,D,20130531,000000,15.0757,15.1161,14.8904,14.9131,3835806.614757,0
+EWH.US,D,20130603,000000,15.0028,15.0865,14.9358,15.0629,3615821.6916389,0
+EWH.US,D,20130604,000000,15.0609,15.0757,14.922,14.983,2337075.0164439,0
+EWH.US,D,20130605,000000,14.7752,14.8037,14.519,14.5259,9347280.9920722,0
+EWH.US,D,20130606,000000,14.4865,14.589,14.4106,14.5811,11039346.300127,0
+EWH.US,D,20130607,000000,14.5042,14.5427,14.3604,14.5348,85429273.359987,0
+EWH.US,D,20130610,000000,14.5584,14.5584,14.4057,14.4205,5021654.1657455,0
+EWH.US,D,20130611,000000,14.2254,14.2776,14.1693,14.2018,5243566.5997827,0
+EWH.US,D,20130612,000000,14.2244,14.2678,14.057,14.2244,15635717.867134,0
+EWH.US,D,20130613,000000,14.2402,14.5348,14.2333,14.4806,7094226.7754486,0
+EWH.US,D,20130614,000000,14.3703,14.4175,14.3082,14.3318,9163645.7377449,0
+EWH.US,D,20130617,000000,14.6471,14.6934,14.5722,14.6087,3586862.337225,0
+EWH.US,D,20130618,000000,14.6816,14.789,14.6747,14.7525,5629352.9874186,0
+EWH.US,D,20130619,000000,14.6471,14.6855,14.4333,14.452,5213904.8559238,0
+EWH.US,D,20130620,000000,14.1249,14.2175,13.656,13.8382,13697697.496743,0
+EWH.US,D,20130621,000000,14.0077,14.0077,13.6983,13.8599,11104743.629519,0
+EWH.US,D,20130624,000000,13.6737,13.7131,13.4806,13.651,19120701.254402,0
+EWH.US,D,20130625,000000,13.8461,13.9456,13.8047,13.8983,3591625.7962788,0
+EWH.US,D,20130626,000000,14.0914,14.1762,14.0698,14.1141,2922532.8590444,0
+EWH.US,D,20130627,000000,14.2254,14.2481,14.1417,14.184,2658616.115179,0
+EWH.US,D,20130628,000000,14.2333,14.2619,14.1535,14.2018,2311715.9154423,0
+EWH.US,D,20130701,000000,14.2964,14.3082,14.1062,14.1634,1969621.8053326,0
+EWH.US,D,20130702,000000,14.2481,14.3249,14.0914,14.1762,2178396.9177133,0
+EWH.US,D,20130703,000000,14.0471,14.1318,13.9998,14.0619,1574964.1984062,0
+EWH.US,D,20130705,000000,14.2412,14.2964,14.0845,14.1486,2418860.7562096,0
+EWH.US,D,20130708,000000,14.0845,14.1693,14.0619,14.1003,2396114.30034,0
+EWH.US,D,20130709,000000,14.2412,14.3249,14.2175,14.2698,3879607.4987436,0
+EWH.US,D,20130710,000000,14.3624,14.4106,14.2875,14.3033,2400278.901341,0
+EWH.US,D,20130711,000000,14.6816,14.789,14.6363,14.789,3256498.7398545,0
+EWH.US,D,20130712,000000,14.5732,14.5968,14.5259,14.5811,1525632.5050472,0
+EWH.US,D,20130715,000000,14.519,14.589,14.4865,14.5811,2099593.2880478,0
+EWH.US,D,20130716,000000,14.5515,14.589,14.5042,14.589,2292647.8690359,0
+EWH.US,D,20130717,000000,14.5584,14.6037,14.5101,14.519,2434152.9518424,0
+EWH.US,D,20130718,000000,14.4806,14.5259,14.4491,14.4658,2019608.1824951,0
+EWH.US,D,20130719,000000,14.5101,14.5348,14.4402,14.5042,2937239.3918019,0
+EWH.US,D,20130722,000000,14.5515,14.6432,14.519,14.6294,2529784.4927914,0
+EWH.US,D,20130723,000000,14.8461,14.8904,14.789,14.8461,3415980.7293949,0
+EWH.US,D,20130724,000000,14.9131,14.9515,14.8303,14.8964,4726941.9077755,0
+EWH.US,D,20130725,000000,14.8658,14.9377,14.7968,14.922,3756550.2890041,0
+EWH.US,D,20130726,000000,14.8116,14.9456,14.7752,14.9298,4991782.3140614,0
+EWH.US,D,20130729,000000,14.8599,14.8599,14.789,14.8303,2127755.8567474,0
+EWH.US,D,20130730,000000,14.922,14.922,14.8382,14.8658,1506482.2425353,0
+EWH.US,D,20130731,000000,14.853,14.9515,14.789,14.8303,3338006.3658804,0
+EWH.US,D,20130801,000000,15.0294,15.1771,15.0215,15.121,3105142.9495864,0
+EWH.US,D,20130802,000000,15.1377,15.2461,15.1377,15.2077,1798866.059195,0
+EWH.US,D,20130805,000000,15.0924,15.121,15.0658,15.1161,2015291.3294467,0
+EWH.US,D,20130806,000000,14.9919,14.9978,14.8826,14.9298,2062926.9349986,0
+EWH.US,D,20130807,000000,14.8205,14.853,14.7269,14.7269,4578524.5820207,0
+EWH.US,D,20130808,000000,14.8658,15.0372,14.8116,14.9515,3530966.5505992,0
+EWH.US,D,20130809,000000,14.8737,14.9919,14.8737,14.922,3262096.5401276,0
+EWH.US,D,20130812,000000,15.0609,15.1525,15.0461,15.1377,1807714.9481852,0
+EWH.US,D,20130813,000000,15.2855,15.3397,15.2077,15.2954,3138218.1843462,0
+EWH.US,D,20130814,000000,15.3151,15.3614,15.2776,15.3003,6609902.8627872,0
+EWH.US,D,20130815,000000,15.2018,15.254,15.1062,15.121,9433203.9274704,0
+EWH.US,D,20130816,000000,15.2136,15.2392,15.1013,15.1289,8154472.4774801,0
+EWH.US,D,20130819,000000,15.0924,15.1013,14.9752,14.9752,3760219.5633445,0
+EWH.US,D,20130820,000000,14.7269,14.8599,14.6973,14.7831,4408321.003308,0
+EWH.US,D,20130821,000000,14.5811,14.6195,14.4402,14.519,4418021.4887496,0
+EWH.US,D,20130822,000000,14.6106,14.72,14.6106,14.6973,2941797.8180987,0
+EWH.US,D,20130823,000000,14.6363,14.7062,14.6106,14.6816,2566113.8613093,0
+EWH.US,D,20130826,000000,14.7062,14.7427,14.6037,14.6195,1961289.5582896,0
+EWH.US,D,20130827,000000,14.5101,14.5427,14.4106,14.4402,3282512.5246596,0
+EWH.US,D,20130828,000000,14.3496,14.5042,14.3407,14.4106,3314205.3108297,0
+EWH.US,D,20130829,000000,14.4491,14.5811,14.4491,14.4865,1797820.5951367,0
+EWH.US,D,20130830,000000,14.589,14.6195,14.519,14.5732,2565386.0965231,0
+EWH.US,D,20130903,000000,14.9752,15.0215,14.8826,14.9131,5230875.8841317,0
+EWH.US,D,20130904,000000,14.983,15.121,14.9752,15.0294,5624373.3304576,0
+EWH.US,D,20130905,000000,15.121,15.1929,15.1062,15.1624,3485439.1283959,0
+EWH.US,D,20130906,000000,15.2392,15.2776,15.0757,15.184,3713652.7671648,0
+EWH.US,D,20130909,000000,15.184,15.3318,15.1525,15.3003,3279400.4928124,0
+EWH.US,D,20130910,000000,15.2954,15.2954,15.2225,15.2855,3846361.7416908,0
+EWH.US,D,20130911,000000,15.2077,15.3151,15.1771,15.3072,3473783.7266668,0
+EWH.US,D,20130912,000000,15.184,15.2136,15.1013,15.1062,5584831.4437413,0
+EWH.US,D,20130913,000000,15.1525,15.2392,15.1525,15.2018,1809066.9463654,0
+EWH.US,D,20130916,000000,15.4165,15.4569,15.3564,15.3791,2492918.1820533,0
+EWH.US,D,20130917,000000,15.4648,15.4727,15.3614,15.3702,2761962.7748725,0
+EWH.US,D,20130918,000000,15.4934,15.851,15.4402,15.789,4492261.6170501,0
+EWH.US,D,20130919,000000,15.8431,15.8904,15.7584,15.8668,3621755.4614298,0
+EWH.US,D,20130920,000000,15.851,15.8904,15.6885,15.7121,2229711.9477421,0
+EWH.US,D,20130923,000000,15.6106,15.7978,15.6106,15.7269,7829832.5420752,0
+EWH.US,D,20130924,000000,15.6333,15.6963,15.5791,15.6254,2382245.1538428,0
+EWH.US,D,20130925,000000,15.6254,15.6559,15.5417,15.5791,2573428.0496625,0
+EWH.US,D,20130926,000000,15.6037,15.6885,15.5555,15.6333,1718985.5000481,0
+EWH.US,D,20130927,000000,15.6254,15.7269,15.6185,15.6727,11362905.245996,0
+EWH.US,D,20130930,000000,15.4855,15.5633,15.4402,15.519,3171662.8840742,0
+EWH.US,D,20131001,000000,15.5791,15.7042,15.5495,15.6727,3512509.5424094,0
+EWH.US,D,20131002,000000,15.7121,15.789,15.6422,15.7663,3595818.817662,0
+EWH.US,D,20131003,000000,15.8057,15.8431,15.6254,15.7121,3871852.7944668,0
+EWH.US,D,20131004,000000,15.7042,15.8569,15.6963,15.8215,3602387.985997,0
+EWH.US,D,20131007,000000,15.6422,15.7042,15.588,15.6106,2147952.5983312,0
+EWH.US,D,20131008,000000,15.6885,15.7505,15.588,15.588,3277657.7143774,0
+EWH.US,D,20131009,000000,15.6422,15.6727,15.5417,15.6037,3132277.3094598,0
+EWH.US,D,20131010,000000,15.6648,15.8431,15.6648,15.8274,3717066.2580657,0
+EWH.US,D,20131011,000000,15.7663,15.9141,15.7663,15.9141,2144243.7384585,0
+EWH.US,D,20131014,000000,15.7732,15.9988,15.7732,15.9515,2882974.7321098,0
+EWH.US,D,20131015,000000,15.8057,15.9357,15.7732,15.8146,4055253.5806412,0
+EWH.US,D,20131016,000000,15.7801,15.9141,15.7801,15.8569,2275311.4359144,0
+EWH.US,D,20131017,000000,15.7269,15.851,15.6963,15.8431,5554303.89324,0
+EWH.US,D,20131018,000000,16.0904,16.0993,16.0372,16.0589,2375636.3999755,0
+EWH.US,D,20131021,000000,16.0372,16.0825,16.0234,16.0589,2298950.0887813,0
+EWH.US,D,20131022,000000,16.0234,16.1072,15.9909,16.0136,9609908.6686036,0
+EWH.US,D,20131023,000000,15.8668,15.8816,15.8057,15.8353,3168820.8458575,0
+EWH.US,D,20131024,000000,15.7338,15.7978,15.6806,15.7121,2771103.9877936,0
+EWH.US,D,20131025,000000,15.7269,15.7584,15.6806,15.7338,2428432.3349178,0
+EWH.US,D,20131028,000000,15.6559,15.6963,15.6106,15.6727,5553291.9246321,0
+EWH.US,D,20131029,000000,15.6185,15.6648,15.6037,15.6559,10994768.930699,0
+EWH.US,D,20131030,000000,15.8668,15.9052,15.7121,15.7978,3421849.5383123,0
+EWH.US,D,20131031,000000,15.8274,15.8569,15.7663,15.7801,2855803.831745,0
+EWH.US,D,20131101,000000,15.8668,15.9426,15.8353,15.9141,2513837.6133551,0
+EWH.US,D,20131104,000000,15.851,15.8993,15.8057,15.8816,2151483.8308154,0
+EWH.US,D,20131105,000000,15.588,15.6491,15.5633,15.6333,2934376.0382986,0
+EWH.US,D,20131106,000000,15.6885,15.7042,15.6422,15.6727,1657905.0237042,0
+EWH.US,D,20131107,000000,15.5702,15.6185,15.4165,15.4402,3366023.7876283,0
+EWH.US,D,20131108,000000,15.4796,15.5417,15.4491,15.519,18398654.040096,0
+EWH.US,D,20131111,000000,15.6254,15.6422,15.5702,15.588,1951386.0701183,0
+EWH.US,D,20131112,000000,15.5023,15.519,15.3949,15.4491,1681760.889492,0
+EWH.US,D,20131113,000000,15.3318,15.4727,15.3151,15.4569,2693477.7739607,0
+EWH.US,D,20131114,000000,15.4402,15.5328,15.387,15.5111,3465231.221662,0
+EWH.US,D,20131115,000000,15.7042,15.8904,15.6806,15.7801,5984554.9837889,0
+EWH.US,D,20131118,000000,16.053,16.1308,16.0293,16.0589,3777412.8795415,0
+EWH.US,D,20131119,000000,15.9515,15.9988,15.8904,15.9141,3244218.0897177,0
+EWH.US,D,20131120,000000,15.9357,15.9761,15.8353,15.8668,2703221.9049892,0
+EWH.US,D,20131121,000000,15.9052,15.9515,15.8569,15.9426,2460113.9559378,0
+EWH.US,D,20131122,000000,15.9298,16.0037,15.8993,15.9909,2064579.3772188,0
+EWH.US,D,20131125,000000,15.8816,15.9298,15.789,15.8215,1506758.3262478,0
+EWH.US,D,20131126,000000,15.9052,15.9761,15.8904,15.9426,3507335.0028279,0
+EWH.US,D,20131127,000000,16.0037,16.1486,16.0037,16.1072,3530493.5542389,0
+EWH.US,D,20131129,000000,16.0293,16.0904,15.983,16.0766,2060664.4695754,0
+EWH.US,D,20131202,000000,16.0904,16.1387,15.9594,15.983,1785528.7798498,0
+EWH.US,D,20131203,000000,16.0372,16.0825,15.9515,16.0234,1937903.6438213,0
+EWH.US,D,20131204,000000,15.9515,16.0678,15.8993,16.0037,1913496.6256222,0
+EWH.US,D,20131205,000000,16.0037,16.0234,15.9141,15.9426,2272161.8485622,0
+EWH.US,D,20131206,000000,15.983,16.0904,15.9673,16.053,2278833.5332757,0
+EWH.US,D,20131209,000000,15.983,16.0293,15.9673,16.0037,2734064.1097216,0
+EWH.US,D,20131210,000000,15.922,15.9988,15.9052,15.983,2305791.2807742,0
+EWH.US,D,20131211,000000,15.7505,15.7505,15.6037,15.6422,5611461.3418312,0
+EWH.US,D,20131212,000000,15.7338,15.7417,15.6559,15.6806,2165484.929087,0
+EWH.US,D,20131213,000000,15.7505,15.7978,15.72,15.7732,4063328.0142174,0
+EWH.US,D,20131216,000000,15.851,15.8904,15.8057,15.8057,3811719.3258573,0
+EWH.US,D,20131217,000000,15.8431,15.8569,15.7663,15.7801,3361626.7485017,0
+EWH.US,D,20131218,000000,15.85,16.0461,15.6707,15.983,5400085.7644822,0
+EWH.US,D,20131219,000000,15.6628,15.7249,15.6156,15.6934,2242773.1433748,0
+EWH.US,D,20131220,000000,15.718,15.7643,15.6934,15.6934,2768203.0787853,0
+EWH.US,D,20131223,000000,15.7643,15.8343,15.7397,15.7781,1848444.4008706,0
+EWH.US,D,20131224,000000,15.9298,15.983,15.8894,15.9673,624495.26753339,0
+EWH.US,D,20131226,000000,15.9594,15.9594,15.8806,15.8806,655880.50456794,0
+EWH.US,D,20131227,000000,15.917,15.9702,15.917,15.9623,2071716.9531972,0
+EWH.US,D,20131230,000000,16.0087,16.0185,15.9387,16.0018,971979.10011818,0
+EWH.US,D,20131231,000000,16.049,16.1101,16.0185,16.1042,903093.16881507,0
+EWH.US,D,20140102,000000,16.0727,16.0727,15.9013,15.9318,3148029.3062755,0
+EWH.US,D,20140103,000000,15.7426,15.7998,15.6973,15.7131,2069513.3585656,0
+EWH.US,D,20140106,000000,15.7604,15.7998,15.6737,15.7357,10175417.432951,0
+EWH.US,D,20140107,000000,15.7998,15.8835,15.7742,15.8599,2215065.3007899,0
+EWH.US,D,20140108,000000,15.9466,15.9702,15.8835,15.9466,1987162.2561975,0
+EWH.US,D,20140109,000000,15.8766,15.8934,15.7742,15.852,1904630.4814,0
+EWH.US,D,20140110,000000,15.9013,16.0087,15.8599,15.9791,2973476.3940777,0
+EWH.US,D,20140113,000000,15.852,15.852,15.7052,15.7426,2351363.363578,0
+EWH.US,D,20140114,000000,15.8293,15.9387,15.7909,15.9318,2087883.0755816,0
+EWH.US,D,20140115,000000,15.8766,15.9013,15.8441,15.852,1821897.7338999,0
+EWH.US,D,20140116,000000,15.8766,15.917,15.8441,15.8688,2506377.2630364,0
+EWH.US,D,20140117,000000,16.1348,16.187,16.0875,16.1101,7579950.3919318,0
+EWH.US,D,20140121,000000,16.0796,16.0875,15.9249,15.9949,4013682.6816409,0
+EWH.US,D,20140122,000000,15.9791,15.9791,15.8766,15.9545,2556601.1533927,0
+EWH.US,D,20140123,000000,15.6894,15.6973,15.4628,15.5417,5561626.2017024,0
+EWH.US,D,20140124,000000,15.3929,15.4146,15.1732,15.2096,8338677.1544643,0
+EWH.US,D,20140127,000000,15.1673,15.2274,15.0796,15.1574,5039783.3245268,0
+EWH.US,D,20140128,000000,15.1801,15.2362,15.1495,15.2037,6480228.7790711,0
+EWH.US,D,20140129,000000,15.0008,15.0008,14.8609,14.9318,7207252.6052971,0
+EWH.US,D,20140130,000000,15.0697,15.117,14.9318,14.9939,9489750.337845,0
+EWH.US,D,20140131,000000,14.9151,14.9939,14.8313,14.9466,3280605.3140135,0
+EWH.US,D,20140203,000000,14.9466,14.9466,14.6284,14.6885,7380353.0329635,0
+EWH.US,D,20140204,000000,14.8392,14.9939,14.8313,14.9062,6716384.8996419,0
+EWH.US,D,20140205,000000,14.6097,14.6806,14.5407,14.6737,4566418.5142315,0
+EWH.US,D,20140206,000000,14.8313,14.9771,14.8215,14.9397,7260623.0379647,0
+EWH.US,D,20140207,000000,14.9318,15.0323,14.9062,14.9939,3603347.1738951,0
+EWH.US,D,20140210,000000,14.8835,14.9151,14.8313,14.854,2846419.0155482,0
+EWH.US,D,20140211,000000,15.1023,15.2816,15.1023,15.2185,4501628.1630012,0
+EWH.US,D,20140212,000000,15.455,15.4786,15.3594,15.3998,4760012.0674671,0
+EWH.US,D,20140213,000000,15.3042,15.4471,15.2816,15.4146,2643963.3781449,0
+EWH.US,D,20140214,000000,15.4293,15.5101,15.4146,15.4628,1277884.9286072,0
+EWH.US,D,20140218,000000,15.4382,15.5555,15.4087,15.4727,10836895.737792,0
+EWH.US,D,20140219,000000,15.4786,15.518,15.4146,15.4628,3472880.3645193,0
+EWH.US,D,20140220,000000,15.4087,15.4786,15.3535,15.4628,1645841.5864883,0
+EWH.US,D,20140221,000000,15.5101,15.5633,15.4924,15.5239,8780016.2541127,0
+EWH.US,D,20140224,000000,15.4382,15.5318,15.4382,15.455,3142722.8149196,0
+EWH.US,D,20140225,000000,15.5101,15.5555,15.4293,15.4471,3746958.4100229,0
+EWH.US,D,20140226,000000,15.5417,15.5633,15.455,15.4924,2504037.656576,0
+EWH.US,D,20140227,000000,15.7426,15.7909,15.7131,15.7357,4360062.1793758,0
+EWH.US,D,20140228,000000,15.8234,15.8835,15.7131,15.7742,3265050.2298456,0
+EWH.US,D,20140303,000000,15.6806,15.7279,15.5555,15.6431,3707180.0251264,0
+EWH.US,D,20140304,000000,15.8441,15.8835,15.8067,15.8293,2710961.3840613,0
+EWH.US,D,20140305,000000,15.7998,15.8067,15.7426,15.7998,2596889.0751409,0
+EWH.US,D,20140306,000000,15.8766,15.9545,15.852,15.8835,2416324.2371013,0
+EWH.US,D,20140307,000000,15.7426,15.8067,15.5486,15.6658,14045272.680557,0
+EWH.US,D,20140310,000000,15.5101,15.5791,15.4471,15.5702,3868563.135231,0
+EWH.US,D,20140311,000000,15.6431,15.6431,15.455,15.5101,2735334.9068099,0
+EWH.US,D,20140312,000000,15.3761,15.455,15.32,15.4471,5690058.923726,0
+EWH.US,D,20140313,000000,15.3673,15.386,15.0697,15.1495,8378128.7049659,0
+EWH.US,D,20140314,000000,15.1101,15.1495,15.0323,15.0697,5071759.2995049,0
+EWH.US,D,20140317,000000,15.1801,15.2688,15.1801,15.2096,3133931.7817073,0
+EWH.US,D,20140318,000000,15.2983,15.3289,15.2589,15.3042,3032857.7375735,0
+EWH.US,D,20140319,000000,15.252,15.2914,15.0796,15.1732,3362185.0060085,0
+EWH.US,D,20140320,000000,14.8914,14.9939,14.8471,14.986,4127793.56108,0
+EWH.US,D,20140321,000000,15.1427,15.2274,15.1023,15.1328,8347582.8842189,0
+EWH.US,D,20140324,000000,15.2096,15.2274,15.0796,15.117,3442845.0956377,0
+EWH.US,D,20140325,000000,15.252,15.3594,15.2431,15.2914,2566772.6051673,0
+EWH.US,D,20140326,000000,15.3042,15.3594,15.2362,15.2362,2316023.6333678,0
+EWH.US,D,20140327,000000,15.2362,15.3042,15.1801,15.252,2714739.2648621,0
+EWH.US,D,20140328,000000,15.3456,15.4924,15.3367,15.4382,2635920.4099918,0
+EWH.US,D,20140331,000000,15.4845,15.5318,15.455,15.4628,2031909.1329049,0
+EWH.US,D,20140401,000000,15.8156,15.8441,15.7525,15.8293,3142989.7635092,0
+EWH.US,D,20140402,000000,15.9466,16.0185,15.9318,16.0087,3573208.3736213,0
+EWH.US,D,20140403,000000,16.0875,16.0954,15.9249,16.0264,4542353.5556321,0
+EWH.US,D,20140404,000000,16.1348,16.2224,15.9545,15.9949,3376702.7462273,0
+EWH.US,D,20140407,000000,15.9013,15.9466,15.8293,15.8835,3711446.1274923,0
+EWH.US,D,20140408,000000,15.9387,16.049,15.9387,15.9791,4175848.3672688,0
+EWH.US,D,20140409,000000,16.0727,16.2047,16.049,16.1515,3199203.249407,0
+EWH.US,D,20140410,000000,16.5013,16.5485,16.3151,16.3318,5369270.9651183,0
+EWH.US,D,20140411,000000,16.4165,16.4717,16.386,16.4402,3206663.5997257,0
+EWH.US,D,20140414,000000,16.588,16.651,16.5269,16.588,2556304.7694073,0
+EWH.US,D,20140415,000000,16.3151,16.3545,16.1269,16.2747,4924188.4951332,0
+EWH.US,D,20140416,000000,16.3151,16.386,16.2609,16.3545,5827344.5947945,0
+EWH.US,D,20140417,000000,16.3219,16.4559,16.2747,16.3998,4887528.2321658,0
+EWH.US,D,20140421,000000,16.3545,16.3614,16.2914,16.3466,1765024.4891303,0
+EWH.US,D,20140422,000000,16.2993,16.3771,16.2126,16.2609,10466140.687281,0
+EWH.US,D,20140423,000000,16.1584,16.1958,16.1042,16.1752,3265469.4304826,0
+EWH.US,D,20140424,000000,16.2609,16.3387,16.0628,16.1269,10054370.965249,0
+EWH.US,D,20140425,000000,15.9466,15.9466,15.8372,15.9249,3096783.2971749,0
+EWH.US,D,20140428,000000,15.9082,15.9702,15.852,15.9466,3448716.949596,0
+EWH.US,D,20140429,000000,16.1348,16.2126,16.0412,16.1515,3696944.6274919,0
+EWH.US,D,20140430,000000,15.7998,15.8688,15.7525,15.852,3347600.2748889,0
+EWH.US,D,20140501,000000,15.8372,15.9466,15.8156,15.9082,1848471.8062391,0
+EWH.US,D,20140502,000000,15.9791,16.0559,15.9623,16.0333,1663534.2894005,0
+EWH.US,D,20140505,000000,15.7742,15.852,15.7426,15.8372,1275369.7247854,0
+EWH.US,D,20140506,000000,15.8234,15.8934,15.7909,15.8156,1292415.8640034,0
+EWH.US,D,20140507,000000,15.6737,15.7426,15.6254,15.7426,3169140.5751569,0
+EWH.US,D,20140508,000000,15.518,15.6037,15.5101,15.5318,3220477.9354859,0
+EWH.US,D,20140509,000000,15.6431,15.6973,15.6254,15.6806,1434009.2529973,0
+EWH.US,D,20140512,000000,15.9466,16.0559,15.9466,16.049,3654727.1647974,0
+EWH.US,D,20140513,000000,16.0559,16.1269,16.0018,16.0875,1543642.9072315,0
+EWH.US,D,20140514,000000,16.118,16.1515,16.0727,16.0875,1178971.8485316,0
+EWH.US,D,20140515,000000,16.1348,16.1446,16.0087,16.0875,2912344.1520378,0
+EWH.US,D,20140516,000000,16.1958,16.2835,16.1584,16.2678,2815968.6060842,0
+EWH.US,D,20140519,000000,16.252,16.2835,16.2126,16.2609,2737788.194799,0
+EWH.US,D,20140520,000000,16.2914,16.3219,16.2126,16.2362,3333788.9841697,0
+EWH.US,D,20140521,000000,16.3387,16.4077,16.3387,16.3702,1740248.0059631,0
+EWH.US,D,20140522,000000,16.3614,16.3998,16.3614,16.386,1114751.934972,0
+EWH.US,D,20140523,000000,16.4234,16.4934,16.4234,16.4559,1112534.1301494,0
+EWH.US,D,20140527,000000,16.5013,16.5013,16.4077,16.4559,1037060.7602656,0
+EWH.US,D,20140528,000000,16.4638,16.5013,16.4234,16.4559,1156055.8853827,0
+EWH.US,D,20140529,000000,16.5338,16.5958,16.5269,16.5485,1828201.9836726,0
+EWH.US,D,20140530,000000,16.6441,16.6835,16.5742,16.5958,2022203.572395,0
+EWH.US,D,20140602,000000,16.6037,16.7131,16.6037,16.6924,1804055.8239813,0
+EWH.US,D,20140603,000000,16.6747,16.7682,16.6441,16.7682,3626649.8572443,0
+EWH.US,D,20140604,000000,16.6747,16.7131,16.6372,16.6924,2345297.6420128,0
+EWH.US,D,20140605,000000,16.721,16.7998,16.7042,16.7446,2097595.741187,0
+EWH.US,D,20140606,000000,16.5653,16.582,16.5013,16.5485,2950217.3563155,0
+EWH.US,D,20140609,000000,16.5742,16.7042,16.5653,16.6747,3102753.6074571,0
+EWH.US,D,20140610,000000,16.6441,16.651,16.582,16.6274,1615701.7712008,0
+EWH.US,D,20140611,000000,16.519,16.5653,16.519,16.5485,1237233.6319727,0
+EWH.US,D,20140612,000000,16.582,16.6195,16.4717,16.4934,3314636.6916305,0
+EWH.US,D,20140613,000000,16.6835,16.7131,16.6274,16.6441,2546528.157942,0
+EWH.US,D,20140616,000000,16.6037,16.6441,16.5574,16.5958,2509772.4836917,0
+EWH.US,D,20140617,000000,16.4934,16.5574,16.4796,16.5416,1573670.056004,0
+EWH.US,D,20140618,000000,16.5101,16.5653,16.4323,16.5574,3370572.0637885,0
+EWH.US,D,20140619,000000,16.5742,16.588,16.5338,16.5653,1898983.9604717,0
+EWH.US,D,20140620,000000,16.5269,16.5416,16.4717,16.5416,1539510.7866673,0
+EWH.US,D,20140623,000000,16.3219,16.3545,16.2914,16.3466,2870230.2207354,0
+EWH.US,D,20140624,000000,16.386,16.4717,16.3387,16.3466,1334952.0409837,0
+EWH.US,D,20140625,000000,16.4244,16.5446,16.4165,16.5298,2132219.8867748,0
+EWH.US,D,20140626,000000,16.721,16.851,16.6658,16.7042,2212632.3130737,0
+EWH.US,D,20140627,000000,16.7377,16.8244,16.7377,16.8086,1882447.3581054,0
+EWH.US,D,20140630,000000,16.7614,16.788,16.7042,16.7525,2188374.501881,0
+EWH.US,D,20140701,000000,16.7614,16.8421,16.7525,16.8017,2011111.503241,0
+EWH.US,D,20140702,000000,17.1091,17.1308,16.9791,17.0835,3059186.1766097,0
+EWH.US,D,20140703,000000,17.0737,17.121,17.0431,17.1003,1743508.2298031,0
+EWH.US,D,20140707,000000,17.0431,17.0914,17.0106,17.0737,1341894.7343414,0
+EWH.US,D,20140708,000000,16.9958,17.0195,16.9308,16.9702,1830736.4727537,0
+EWH.US,D,20140709,000000,16.851,16.8904,16.7614,16.8668,2403924.8303675,0
+EWH.US,D,20140710,000000,16.7525,16.8756,16.6973,16.8756,4610762.4305202,0
+EWH.US,D,20140711,000000,16.8756,16.9387,16.8421,16.9219,887871.00912401,0
+EWH.US,D,20140714,000000,16.8904,16.9308,16.8756,16.9131,1211324.3935735,0
+EWH.US,D,20140715,000000,16.9042,16.9466,16.8421,16.9131,8094900.3114184,0
+EWH.US,D,20140716,000000,16.9958,17.0737,16.9958,17.0352,6469650.3068234,0
+EWH.US,D,20140717,000000,16.9131,16.9466,16.7968,16.8155,6804726.6125652,0
+EWH.US,D,20140718,000000,16.9131,16.9791,16.8904,16.9545,5110825.1448199,0
+EWH.US,D,20140721,000000,16.8668,17.0017,16.8668,17.0017,745205.76571693,0
+EWH.US,D,20140722,000000,17.1781,17.2668,17.1692,17.2116,9532157.6080919,0
+EWH.US,D,20140723,000000,17.2825,17.3062,17.2579,17.2914,1734393.4072369,0
+EWH.US,D,20140724,000000,17.3771,17.3968,17.3308,17.3613,1981957.2662065,0
+EWH.US,D,20140725,000000,17.3407,17.387,17.315,17.3692,1969797.4026939,0
+EWH.US,D,20140728,000000,17.4421,17.4746,17.3968,17.45,2456741.0655828,0
+EWH.US,D,20140729,000000,17.6825,17.6914,17.6096,17.6283,3601986.0405921,0
+EWH.US,D,20140730,000000,17.7879,17.7879,17.652,17.6825,2897050.9413913,0
+EWH.US,D,20140731,000000,17.7801,17.8047,17.6195,17.652,4356301.553807,0
+EWH.US,D,20140801,000000,17.6599,17.7081,17.5879,17.6372,5448775.9692152,0
+EWH.US,D,20140804,000000,17.6372,17.7249,17.5879,17.6914,4256640.4086723,0
+EWH.US,D,20140805,000000,17.5397,17.5475,17.4027,17.4283,5331454.601605,0
+EWH.US,D,20140806,000000,17.4116,17.4924,17.4027,17.4421,12015988.372948,0
+EWH.US,D,20140807,000000,17.4027,17.4658,17.3062,17.3613,4233790.4214105,0
+EWH.US,D,20140808,000000,17.45,17.5081,17.387,17.4845,2917640.4932572,0
+EWH.US,D,20140811,000000,17.5791,17.652,17.5554,17.6283,1872941.7552844,0
+EWH.US,D,20140812,000000,17.5554,17.6096,17.5081,17.5879,2926183.8631392,0
+EWH.US,D,20140813,000000,17.7249,17.7801,17.7081,17.7338,4608970.9314301,0
+EWH.US,D,20140814,000000,17.7495,17.7722,17.716,17.7722,1597736.029617,0
+EWH.US,D,20140815,000000,17.7416,17.7416,17.6195,17.6756,5639020.9924234,0
+EWH.US,D,20140818,000000,17.652,17.7495,17.652,17.7338,2516341.6520267,0
+EWH.US,D,20140819,000000,18.0214,18.0214,17.9249,18.0116,3998194.5883739,0
+EWH.US,D,20140820,000000,18.1732,18.2717,18.1564,18.1909,39006500.51201,0
+EWH.US,D,20140821,000000,18.0756,18.0756,17.9485,17.9485,3060026.6079109,0
+EWH.US,D,20140822,000000,17.982,18.0116,17.9485,17.9732,2623110.937744,0
+EWH.US,D,20140825,000000,18.047,18.1022,18.047,18.0756,1519062.3216985,0
+EWH.US,D,20140826,000000,18.0116,18.053,17.9899,18.0116,2761183.2443902,0
+EWH.US,D,20140827,000000,17.8934,17.9012,17.8539,17.8855,1639232.8326209,0
+EWH.US,D,20140828,000000,17.6461,17.6687,17.5948,17.6599,2046054.3631146,0
+EWH.US,D,20140829,000000,17.5879,17.5879,17.5003,17.5239,2860487.1047206,0
+EWH.US,D,20140902,000000,17.5948,17.6372,17.5643,17.5879,3206317.4800715,0
+EWH.US,D,20140903,000000,17.9732,18.0214,17.9406,17.9899,4075571.1088492,0
+EWH.US,D,20140904,000000,17.9012,17.9653,17.8756,17.8934,2424212.9231797,0
+EWH.US,D,20140905,000000,17.8599,17.9328,17.8195,17.9249,2007824.8890461,0
+EWH.US,D,20140908,000000,17.7801,17.8293,17.7416,17.7633,1310279.0892086,0
+EWH.US,D,20140909,000000,17.7416,17.7416,17.6461,17.6756,1947263.0846768,0
+EWH.US,D,20140910,000000,17.5554,17.6283,17.5298,17.6096,2399920.601523,0
+EWH.US,D,20140911,000000,17.5554,17.6195,17.5554,17.6096,1840646.0510069,0
+EWH.US,D,20140912,000000,17.5298,17.5554,17.4421,17.5081,2581595.8644944,0
+EWH.US,D,20140915,000000,17.3771,17.4116,17.2825,17.3062,2743432.6857,0
+EWH.US,D,20140916,000000,17.2668,17.5298,17.249,17.3968,6087701.6857936,0
+EWH.US,D,20140917,000000,17.249,17.3062,17.1623,17.2195,3511393.0273958,0
+EWH.US,D,20140918,000000,17.2411,17.2411,17.115,17.1535,4807274.1479961,0
+EWH.US,D,20140919,000000,17.2274,17.2274,17.1003,17.1397,2259970.5196264,0
+EWH.US,D,20140922,000000,17.051,17.051,16.9042,16.9623,6405132.9942647,0
+EWH.US,D,20140923,000000,16.9466,16.9791,16.8825,16.9042,3520819.4591522,0
+EWH.US,D,20140924,000000,16.9791,17.0579,16.9219,17.0195,3529294.8231196,0
+EWH.US,D,20140925,000000,16.8343,16.8343,16.6737,16.7377,5132553.5419998,0
+EWH.US,D,20140926,000000,16.8756,16.9623,16.8421,16.9131,2497577.0947013,0
+EWH.US,D,20140929,000000,16.3525,16.3525,16.2343,16.2796,5851011.6680435,0
+EWH.US,D,20140930,000000,16.2165,16.32,16.1988,16.3121,6210782.2408471,0
+EWH.US,D,20141001,000000,16.2648,16.2875,16.0875,16.0954,4121335.0292327,0
+EWH.US,D,20141002,000000,16.1101,16.1456,15.8963,16.0875,5620388.3868724,0
+EWH.US,D,20141003,000000,16.4077,16.4412,16.3288,16.3761,7463215.7022106,0
+EWH.US,D,20141006,000000,16.7614,16.7968,16.7131,16.7308,6195256.592075,0
+EWH.US,D,20141007,000000,16.7308,16.8343,16.6658,16.6835,3118717.7421254,0
+EWH.US,D,20141008,000000,16.6737,16.8579,16.587,16.8155,3031821.408638,0
+EWH.US,D,20141009,000000,16.8756,16.8904,16.6973,16.7781,3300006.2848967,0
+EWH.US,D,20141010,000000,16.6165,16.6421,16.4806,16.5229,2218212.8581148,0
+EWH.US,D,20141013,000000,16.8017,16.9131,16.7308,16.7308,3527485.0537838,0
+EWH.US,D,20141014,000000,16.6914,16.8244,16.6835,16.7525,4952130.805871,0
+EWH.US,D,20141015,000000,16.788,16.851,16.5032,16.7614,5727121.1320983,0
+EWH.US,D,20141016,000000,16.587,16.8343,16.4953,16.6914,5319392.1794026,0
+EWH.US,D,20141017,000000,16.8904,16.987,16.8155,16.8904,5229876.0956877,0
+EWH.US,D,20141020,000000,16.7968,16.8579,16.7377,16.8086,3261627.6038219,0
+EWH.US,D,20141021,000000,16.8993,16.987,16.8825,16.9131,2899514.3795169,0
+EWH.US,D,20141022,000000,17.0106,17.0579,16.9466,16.9466,3202746.662055,0
+EWH.US,D,20141023,000000,17.0431,17.1308,17.0431,17.051,1910706.3531017,0
+EWH.US,D,20141024,000000,16.9958,17.0914,16.9791,17.051,2364906.690694,0
+EWH.US,D,20141027,000000,16.9042,16.9042,16.8017,16.8421,3991793.9123046,0
+EWH.US,D,20141028,000000,17.051,17.1485,17.0352,17.121,2523876.0983417,0
+EWH.US,D,20141029,000000,17.249,17.2756,17.1091,17.1485,3153326.6625086,0
+EWH.US,D,20141030,000000,17.0835,17.2017,17.0431,17.1535,2128820.606065,0
+EWH.US,D,20141031,000000,17.3613,17.3968,17.2983,17.3407,2257015.8148948,0
+EWH.US,D,20141103,000000,17.2825,17.3544,17.187,17.249,5314712.9664817,0
+EWH.US,D,20141104,000000,17.2411,17.2411,17.115,17.1958,2015542.037818,0
+EWH.US,D,20141105,000000,17.1091,17.1535,17.1003,17.121,3217192.3363047,0
+EWH.US,D,20141106,000000,17.0737,17.121,17.0195,17.0914,4775536.7012255,0
+EWH.US,D,20141107,000000,16.9958,17.0579,16.987,17.0431,2935177.8990812,0
+EWH.US,D,20141110,000000,17.4421,17.4658,17.1958,17.2195,3180213.3590516,0
+EWH.US,D,20141111,000000,17.387,17.387,17.249,17.3062,3038451.477792,0
+EWH.US,D,20141112,000000,17.3968,17.4352,17.387,17.387,4537546.4509913,0
+EWH.US,D,20141113,000000,17.5475,17.6372,17.5475,17.6096,6087341.3559482,0
+EWH.US,D,20141114,000000,17.8293,17.8934,17.8047,17.8756,3539137.4104721,0
+EWH.US,D,20141117,000000,17.6096,17.6283,17.5475,17.5722,3111824.7844364,0
+EWH.US,D,20141118,000000,17.2274,17.2983,17.2195,17.2825,3814531.9286781,0
+EWH.US,D,20141119,000000,17.2116,17.2668,17.1623,17.2274,1893854.0814906,0
+EWH.US,D,20141120,000000,17.115,17.1485,17.1003,17.115,3281481.2707924,0
+EWH.US,D,20141121,000000,17.5554,17.5554,17.4283,17.4579,4154606.1616267,0
+EWH.US,D,20141124,000000,17.5081,17.5397,17.45,17.4579,3288582.3062794,0
+EWH.US,D,20141125,000000,17.4845,17.516,17.4205,17.4283,2465212.3694957,0
+EWH.US,D,20141126,000000,17.6825,17.6825,17.6027,17.6687,1968126.6902279,0
+EWH.US,D,20141128,000000,17.4116,17.4205,17.3485,17.3968,1779309.7912236,0
+EWH.US,D,20141201,000000,16.9791,16.9958,16.8904,16.9545,4958135.6266173,0
+EWH.US,D,20141202,000000,17.1958,17.2274,17.121,17.187,3907944.6497908,0
+EWH.US,D,20141203,000000,16.9791,17.0579,16.9387,17.051,2624348.2393819,0
+EWH.US,D,20141204,000000,17.0658,17.1091,16.987,17.0195,9473125.4292913,0
+EWH.US,D,20141205,000000,17.1692,17.2579,17.1623,17.2411,5750325.3591235,0
+EWH.US,D,20141208,000000,17.0195,17.0352,16.8668,16.8993,2861001.7166405,0
+EWH.US,D,20141209,000000,16.6973,16.788,16.6737,16.788,7240245.6239514,0
+EWH.US,D,20141210,000000,16.788,16.8244,16.6658,16.6973,4416245.2148642,0
+EWH.US,D,20141211,000000,16.721,16.8086,16.6737,16.7042,5691244.4596678,0
+EWH.US,D,20141212,000000,16.6343,16.6835,16.5692,16.6343,6420719.5438557,0
+EWH.US,D,20141215,000000,16.5929,16.6086,16.3761,16.4333,17169686.679279,0
+EWH.US,D,20141216,000000,16.2077,16.4412,16.1683,16.2717,20900795.651176,0
+EWH.US,D,20141217,000000,16.049,16.3564,16.049,16.2845,11485928.960285,0
+EWH.US,D,20141218,000000,16.382,16.4461,16.3338,16.382,3736983.8708961,0
+EWH.US,D,20141219,000000,16.3978,16.5673,16.3653,16.5013,4781163.9368944,0
+EWH.US,D,20141222,000000,16.4796,16.52,16.4461,16.5013,2056548.5892295,0
+EWH.US,D,20141223,000000,16.5013,16.5279,16.4628,16.4855,1949414.9136123,0
+EWH.US,D,20141224,000000,16.5771,16.649,16.5771,16.6146,1110662.444981,0
+EWH.US,D,20141226,000000,16.8027,16.8431,16.721,16.7968,2337755.0755886,0
+EWH.US,D,20141229,000000,16.8254,16.851,16.8027,16.8086,1712812.1870361,0
+EWH.US,D,20141230,000000,16.6234,16.6549,16.5909,16.6234,2057692.5096117,0
+EWH.US,D,20141231,000000,16.6963,16.7308,16.6234,16.6333,1603129.8121467,0
+EWH.US,D,20150102,000000,16.7131,16.7456,16.6067,16.6146,3311479.9991827,0
+EWH.US,D,20150105,000000,16.5584,16.6234,16.4707,16.4934,3106952.7189222,0
+EWH.US,D,20150106,000000,16.3407,16.3495,16.1545,16.2431,4340184.1520777,0
+EWH.US,D,20150107,000000,16.5101,16.586,16.4461,16.5515,7573521.2954803,0
+EWH.US,D,20150108,000000,16.586,16.6648,16.586,16.6146,2344701.829001,0
+EWH.US,D,20150109,000000,16.6963,16.7456,16.6146,16.6727,3540504.633857,0
+EWH.US,D,20150112,000000,16.9328,16.9407,16.8086,16.8254,4328065.9041247,0
+EWH.US,D,20150113,000000,17.1436,17.2303,17.0214,17.1249,5672650.4246355,0
+EWH.US,D,20150114,000000,17.0283,17.0776,16.9485,17.0382,2801302.6738727,0
+EWH.US,D,20150115,000000,17.2786,17.3111,17.1584,17.1653,4002550.0119409,0
+EWH.US,D,20150116,000000,17.117,17.2224,17.0678,17.2155,4407111.1070386,0
+EWH.US,D,20150120,000000,17.0875,17.117,17.0382,17.0461,5154212.9182515,0
+EWH.US,D,20150121,000000,17.0875,17.2155,17.0599,17.1988,2822920.4345649,0
+EWH.US,D,20150122,000000,17.2875,17.3742,17.183,17.3682,4186575.0315093,0
+EWH.US,D,20150123,000000,17.4638,17.4993,17.4411,17.4559,3356676.5269365,0
+EWH.US,D,20150126,000000,17.515,17.5948,17.4727,17.5791,2951149.1388451,0
+EWH.US,D,20150127,000000,17.5475,17.6835,17.4993,17.6599,9461038.6467614,0
+EWH.US,D,20150128,000000,17.7889,17.7889,17.6195,17.6195,2726439.3271918,0
+EWH.US,D,20150129,000000,17.6835,17.7643,17.6195,17.7643,2620848.4723208,0
+EWH.US,D,20150130,000000,17.6372,17.6835,17.5387,17.5475,4149381.8863763,0
+EWH.US,D,20150202,000000,17.6924,17.8067,17.6924,17.782,2973145.4996282,0
+EWH.US,D,20150203,000000,17.5948,17.6993,17.5948,17.6835,3080922.6938987,0
+EWH.US,D,20150204,000000,17.7081,17.782,17.6687,17.6756,3039630.9236519,0
+EWH.US,D,20150205,000000,17.5712,17.6283,17.5475,17.6195,1952890.3203458,0
+EWH.US,D,20150206,000000,17.5712,17.6283,17.5475,17.5948,2148097.745283,0
+EWH.US,D,20150209,000000,17.515,17.5633,17.4904,17.5288,1798305.7716609,0
+EWH.US,D,20150210,000000,17.6461,17.6599,17.5948,17.6599,1200290.1801974,0
+EWH.US,D,20150211,000000,17.5475,17.6372,17.5288,17.6195,8141868.0379893,0
+EWH.US,D,20150212,000000,17.4904,17.5791,17.4904,17.5554,2780968.9054463,0
+EWH.US,D,20150213,000000,17.6027,17.652,17.6027,17.6372,1246653.9736472,0
+EWH.US,D,20150217,000000,17.717,17.7416,17.652,17.6835,1489134.6442637,0
+EWH.US,D,20150218,000000,17.7347,17.7495,17.6599,17.717,2327053.7866893,0
+EWH.US,D,20150219,000000,17.6756,17.7259,17.6461,17.652,1776560.119249,0
+EWH.US,D,20150220,000000,17.6283,17.7416,17.6195,17.6993,1647641.2056876,0
+EWH.US,D,20150223,000000,17.6835,17.6835,17.587,17.6027,2336449.7680362,0
+EWH.US,D,20150224,000000,17.6461,17.7259,17.6096,17.6599,1955582.1365424,0
+EWH.US,D,20150225,000000,17.652,17.6687,17.5633,17.5791,3746841.6834533,0
+EWH.US,D,20150226,000000,17.652,17.6687,17.5948,17.6027,2024698.4759438,0
+EWH.US,D,20150227,000000,17.5712,17.6195,17.5475,17.5791,1842514.6911343,0
+EWH.US,D,20150302,000000,17.6599,17.717,17.6372,17.717,1418357.7425328,0
+EWH.US,D,20150303,000000,17.7347,17.7495,17.7081,17.7347,2028800.1460986,0
+EWH.US,D,20150304,000000,17.6195,17.652,17.5633,17.6372,3293529.4828037,0
+EWH.US,D,20150305,000000,17.4185,17.4559,17.3682,17.4185,1696716.1005934,0
+EWH.US,D,20150306,000000,17.3515,17.4017,17.2875,17.3515,2897106.767142,0
+EWH.US,D,20150309,000000,17.3377,17.3584,17.3022,17.3278,1427372.0787478,0
+EWH.US,D,20150310,000000,17.1515,17.1584,17.0126,17.0283,3536322.7776239,0
+EWH.US,D,20150311,000000,17.1121,17.117,17.0461,17.0678,2424481.9017967,0
+EWH.US,D,20150312,000000,17.1121,17.1249,17.0953,17.1121,4219505.1193173,0
+EWH.US,D,20150313,000000,16.9328,17.0047,16.8924,16.982,5797049.4824187,0
+EWH.US,D,20150316,000000,17.0776,17.1584,17.053,17.1121,4039322.9414233,0
+EWH.US,D,20150317,000000,16.9062,17.0126,16.8924,17.0047,2376320.5191747,0
+EWH.US,D,20150318,000000,17.053,17.2461,17.0126,17.1515,6351795.0420339,0
+EWH.US,D,20150319,000000,17.2786,17.4086,17.2727,17.384,5662189.6939709,0
+EWH.US,D,20150320,000000,17.3682,17.4264,17.3466,17.3682,2791515.912271,0
+EWH.US,D,20150323,000000,17.2875,17.3377,17.2786,17.3111,1857880.9827635,0
+EWH.US,D,20150324,000000,17.3466,17.449,17.3466,17.4411,3552252.4018282,0
+EWH.US,D,20150325,000000,17.6096,17.652,17.515,17.5229,5480649.4278148,0
+EWH.US,D,20150326,000000,17.587,17.6283,17.5288,17.5633,4567146.2790176,0
+EWH.US,D,20150327,000000,17.7347,17.7643,17.6835,17.7081,3738731.7243994,0
+EWH.US,D,20150330,000000,17.8471,17.9032,17.7889,17.8874,2628746.2935221,0
+EWH.US,D,20150331,000000,17.7978,17.7978,17.7347,17.7554,3969965.0287735,0
+EWH.US,D,20150401,000000,17.9515,18.0155,17.8786,18.0155,2829800.1970764,0
+EWH.US,D,20150402,000000,17.9771,17.9919,17.919,17.9682,2565393.2016186,0
+EWH.US,D,20150406,000000,17.9436,18.1298,17.9436,18.0983,1854791.2812166,0
+EWH.US,D,20150407,000000,18.1466,18.1869,18.1131,18.1544,2431513.9163555,0
+EWH.US,D,20150408,000000,18.7298,18.8677,18.7209,18.7525,6375137.3109153,0
+EWH.US,D,20150409,000000,19.3613,19.8953,19.3367,19.7268,12519153.983972,0
+EWH.US,D,20150410,000000,19.3692,19.514,19.3042,19.4835,7702847.2295148,0
+EWH.US,D,20150413,000000,19.6845,19.6914,19.4421,19.4559,7723101.8268766,0
+EWH.US,D,20150414,000000,19.3042,19.5239,19.2874,19.4736,6388842.0252014,0
+EWH.US,D,20150415,000000,19.2648,19.3219,19.2066,19.2559,6296589.4646893,0
+EWH.US,D,20150416,000000,19.1505,19.2736,19.0608,19.2066,4883448.8923113,0
+EWH.US,D,20150417,000000,18.8342,18.9308,18.786,18.8924,6737844.3182048,0
+EWH.US,D,20150420,000000,18.8342,18.9308,18.8263,18.916,3259588.4414015,0
+EWH.US,D,20150421,000000,19.1919,19.1919,19.0953,19.1327,4338098.2990294,0
+EWH.US,D,20150422,000000,19.1022,19.1761,19.052,19.1672,4305052.4996655,0
+EWH.US,D,20150423,000000,19.1416,19.2392,19.1327,19.2066,3123226.4327534,0
+EWH.US,D,20150424,000000,19.3515,19.4017,19.3219,19.3692,2872000.4045389,0
+EWH.US,D,20150427,000000,19.4736,19.4983,19.4017,19.4185,3084820.3463101,0
+EWH.US,D,20150428,000000,19.4185,19.4648,19.3781,19.449,2065341.652469,0
+EWH.US,D,20150429,000000,19.3781,19.3859,19.2648,19.3613,5357895.7071562,0
+EWH.US,D,20150430,000000,19.3515,19.4017,19.248,19.2648,4026356.1420598,0
+EWH.US,D,20150501,000000,19.2874,19.4559,19.2559,19.449,2763356.3886123,0
+EWH.US,D,20150504,000000,19.6362,19.6983,19.5712,19.6845,2567491.2348307,0
+EWH.US,D,20150505,000000,19.4273,19.449,19.2815,19.313,4505399.9537202,0
+EWH.US,D,20150506,000000,19.313,19.3298,19.0776,19.0864,3709585.6074741,0
+EWH.US,D,20150507,000000,19.0372,19.1121,19.0037,19.0776,4042248.2107591,0
+EWH.US,D,20150508,000000,19.2559,19.3613,19.2392,19.3219,4205549.6966599,0
+EWH.US,D,20150511,000000,19.248,19.2559,19.1416,19.1505,3289328.3413113,0
+EWH.US,D,20150512,000000,19.0372,19.118,19.0037,19.1022,2461139.1197231,0
+EWH.US,D,20150513,000000,18.98,19.052,18.98,18.9869,7293920.5607136,0
+EWH.US,D,20150514,000000,19.0303,19.1327,19.0303,19.118,3047399.8381198,0
+EWH.US,D,20150515,000000,19.4983,19.6037,19.4894,19.6037,3473176.7485048,0
+EWH.US,D,20150518,000000,19.3692,19.4736,19.3692,19.4648,1952942.0860419,0
+EWH.US,D,20150519,000000,19.449,19.514,19.4421,19.4835,1838184.6429086,0
+EWH.US,D,20150520,000000,19.3219,19.4352,19.313,19.3859,2291377.0719476,0
+EWH.US,D,20150521,000000,19.4559,19.514,19.449,19.5061,2822388.5674129,0
+EWH.US,D,20150522,000000,19.7475,19.8864,19.7426,19.8539,4211848.8713644,0
+EWH.US,D,20150526,000000,19.9446,19.9584,19.7554,19.8313,8885263.0193568,0
+EWH.US,D,20150527,000000,19.6983,19.718,19.6116,19.6914,5867197.0756873,0
+EWH.US,D,20150528,000000,19.3042,19.3781,19.2323,19.3456,7939653.9738344,0
+EWH.US,D,20150529,000000,19.2392,19.3042,19.1761,19.1761,3453577.8499601,0
+EWH.US,D,20150601,000000,19.2559,19.2963,19.1268,19.1761,4782753.4482684,0
+EWH.US,D,20150602,000000,19.184,19.2736,19.1584,19.2066,3832716.91321,0
+EWH.US,D,20150603,000000,19.514,19.5633,19.4894,19.5633,4011040.6011131,0
+EWH.US,D,20150604,000000,19.4559,19.4894,19.3948,19.4096,1354263.6906657,0
+EWH.US,D,20150605,000000,19.248,19.3219,19.2066,19.2559,1962484.2293543,0
+EWH.US,D,20150608,000000,19.0697,19.1121,19.0037,19.0372,1962978.5410012,0
+EWH.US,D,20150609,000000,18.8431,18.8677,18.786,18.8431,2110309.8021518,0
+EWH.US,D,20150610,000000,18.6648,18.786,18.6323,18.7692,2186877.3567491,0
+EWH.US,D,20150611,000000,18.8825,18.9564,18.8677,18.8825,3378396.8040071,0
+EWH.US,D,20150612,000000,19.0372,19.0864,19.0234,19.0303,1644233.8048686,0
+EWH.US,D,20150615,000000,18.8175,18.8263,18.7209,18.7465,1512831.1529086,0
+EWH.US,D,20150616,000000,18.6963,18.786,18.6736,18.7692,5532643.5019746,0
+EWH.US,D,20150617,000000,18.8825,18.9731,18.7623,18.8825,2896980.9054495,0
+EWH.US,D,20150618,000000,18.9002,19.0697,18.9002,19.0303,3801100.2530635,0
+EWH.US,D,20150619,000000,19.0864,19.2066,19.0697,19.1584,2739399.0214597,0
+EWH.US,D,20150622,000000,19.3456,19.3456,19.2559,19.2963,1807495.7052371,0
+EWH.US,D,20150623,000000,19.3456,19.3948,19.3298,19.3613,3786428.2307701,0
+EWH.US,D,20150624,000000,19.2559,19.2736,19.1505,19.1505,1590756.7957679,0
+EWH.US,D,20150625,000000,19.2628,19.2726,19.1071,19.1071,1464697.1756552,0
+EWH.US,D,20150626,000000,18.9337,18.9692,18.8687,18.8845,3049035.025108,0
+EWH.US,D,20150629,000000,18.4411,18.5071,18.3111,18.318,4690145.6329792,0
+EWH.US,D,20150630,000000,18.6234,18.6234,18.4835,18.5071,3820822.9832734,0
+EWH.US,D,20150701,000000,18.516,18.5485,18.4667,18.5308,2897150.4127289,0
+EWH.US,D,20150702,000000,18.8037,18.8618,18.7692,18.8037,2124196.2038811,0
+EWH.US,D,20150706,000000,18.0894,18.2047,18.0411,18.0707,3838078.215303,0
+EWH.US,D,20150707,000000,17.7929,17.8845,17.5072,17.851,5083756.7608337,0
+EWH.US,D,20150708,000000,17.0145,17.1525,16.8343,16.915,8036734.9542739,0
+EWH.US,D,20150709,000000,17.8106,17.9328,17.6392,17.6471,4787056.0911257,0
+EWH.US,D,20150710,000000,18.0796,18.1131,17.9663,18.0648,4117837.2921989,0
+EWH.US,D,20150713,000000,18.3268,18.385,18.3111,18.3436,4666499.8750168,0
+EWH.US,D,20150714,000000,18.2618,18.3672,18.2362,18.3603,3261949.3631486,0
+EWH.US,D,20150715,000000,18.3357,18.3505,18.2451,18.2451,2570440.8644941,0
+EWH.US,D,20150716,000000,18.3505,18.4352,18.3357,18.4076,2453564.0728621,0
+EWH.US,D,20150717,000000,18.5978,18.6382,18.5722,18.5978,1599303.2106908,0
+EWH.US,D,20150720,000000,18.5722,18.5909,18.4914,18.5574,1384517.1874819,0
+EWH.US,D,20150721,000000,18.5485,18.5574,18.4569,18.4835,1374645.1647336,0
+EWH.US,D,20150722,000000,18.3505,18.385,18.3268,18.3603,1669760.3831222,0
+EWH.US,D,20150723,000000,18.5308,18.5574,18.4076,18.4411,2173320.8344557,0
+EWH.US,D,20150724,000000,18.385,18.4076,18.2618,18.3012,2654452.5291916,0
+EWH.US,D,20150727,000000,17.7022,17.9249,17.6776,17.8106,4907489.4905831,0
+EWH.US,D,20150728,000000,18.0648,18.1466,17.9899,18.1219,3166909.5751568,0
+EWH.US,D,20150729,000000,18.1544,18.385,18.1466,18.3012,4896033.0315291,0
+EWH.US,D,20150730,000000,18.1062,18.1466,18.0136,18.1377,1927329.2316281,0
+EWH.US,D,20150731,000000,18.2934,18.318,18.1968,18.2362,3503835.2357668,0
+EWH.US,D,20150803,000000,17.9978,18.0234,17.8924,17.9328,5554555.6166249,0
+EWH.US,D,20150804,000000,18.0313,18.1062,17.9978,18.0569,1885517.774393,0
+EWH.US,D,20150805,000000,18.1702,18.2273,18.0973,18.1298,2054590.627901,0
+EWH.US,D,20150806,000000,18.0234,18.05,17.9003,17.9406,2819377.0219169,0
+EWH.US,D,20150807,000000,18.1219,18.1219,18.0313,18.0569,1862478.9945926,0
+EWH.US,D,20150810,000000,18.1466,18.2451,18.1219,18.2185,3092186.3003595,0
+EWH.US,D,20150811,000000,17.8746,17.983,17.851,17.9741,3757572.4077484,0
+EWH.US,D,20150812,000000,17.5643,17.5722,17.3436,17.4638,25946355.418378,0
+EWH.US,D,20150813,000000,17.5643,17.5643,17.4559,17.4717,6040536.0315611,0
+EWH.US,D,20150814,000000,17.5387,17.6214,17.5229,17.6116,3869529.4282247,0
+EWH.US,D,20150817,000000,17.4254,17.4904,17.3505,17.4717,2554737.5883335,0
+EWH.US,D,20150818,000000,17.12,17.187,17.1062,17.1377,2470263.0774121,0
+EWH.US,D,20150819,000000,16.8579,16.8579,16.6796,16.786,7051309.9683501,0
+EWH.US,D,20150820,000000,16.4963,16.5042,16.3348,16.3417,6868829.7995552,0
+EWH.US,D,20150821,000000,16.1919,16.2747,15.9545,15.9633,8292111.3732983,0
+EWH.US,D,20150824,000000,14.6441,15.5367,14.4126,14.9791,20718881.859997,0
+EWH.US,D,20150825,000000,16.2352,16.2352,15.522,15.5279,13819577.29065,0
+EWH.US,D,20150826,000000,15.7023,15.7919,15.3564,15.7821,13538238.852517,0
+EWH.US,D,20150827,000000,16.0303,16.2431,15.9722,16.1692,12355337.886151,0
+EWH.US,D,20150828,000000,15.9545,16.0303,15.8904,15.9801,4736835.2458104,0
+EWH.US,D,20150831,000000,15.8559,15.9318,15.7426,15.8175,6600655.073433,0
+EWH.US,D,20150901,000000,15.3821,15.4885,15.2816,15.3564,7346916.4533447,0
+EWH.US,D,20150902,000000,15.4293,15.4796,15.3003,15.4293,4793760.256276,0
+EWH.US,D,20150903,000000,15.4885,15.6855,15.4559,15.5131,3874161.9505178,0
+EWH.US,D,20150904,000000,15.3722,15.4205,15.1771,15.2579,8596002.3996945,0
+EWH.US,D,20150908,000000,15.9978,16.0954,15.9633,16.0865,5214917.8395453,0
+EWH.US,D,20150909,000000,16.4057,16.5141,16.1781,16.1919,5606577.0961532,0
+EWH.US,D,20150910,000000,16.1288,16.2195,16.0796,16.1111,4586891.3395277,0
+EWH.US,D,20150911,000000,16.0707,16.1604,16.0037,16.1288,3020631.8981737,0
+EWH.US,D,20150914,000000,16.0954,16.1111,16.0037,16.0707,1965359.7630213,0
+EWH.US,D,20150915,000000,15.9387,16.1042,15.9062,16.0954,3305872.0487731,0
+EWH.US,D,20150916,000000,16.3574,16.5298,16.3249,16.4884,3184706.8244749,0
+EWH.US,D,20150917,000000,16.1781,16.4648,16.1367,16.1781,4761419.891398,0
+EWH.US,D,20150918,000000,16.2747,16.384,16.1692,16.1781,5580246.6270897,0
+EWH.US,D,20150921,000000,16.2678,16.3751,16.251,16.2924,2663594.7571264,0
+EWH.US,D,20150922,000000,16.0619,16.119,16.0234,16.119,3267964.3340313,0
+EWH.US,D,20150923,000000,16.0037,16.0461,15.9318,15.9722,5553665.4496549,0
+EWH.US,D,20150924,000000,15.718,15.8087,15.6264,15.7821,3664920.9468723,0
+EWH.US,D,20150925,000000,15.9476,15.9476,15.7259,15.7742,3634266.5196649,0
+EWH.US,D,20150928,000000,15.718,15.718,15.4885,15.5279,3413330.5287579,0
+EWH.US,D,20150929,000000,15.3722,15.5131,15.3407,15.4136,5741152.6807793,0
+EWH.US,D,20150930,000000,15.6195,15.7101,15.5692,15.6855,4720379.844536,0
+EWH.US,D,20151001,000000,15.7426,15.7919,15.651,15.7604,3095476.9746089,0
+EWH.US,D,20151002,000000,15.8816,16.2195,15.8323,16.2195,4561058.2271521,0
+EWH.US,D,20151005,000000,16.2845,16.4579,16.2431,16.4323,3254573.2589627,0
+EWH.US,D,20151006,000000,16.251,16.3013,16.2018,16.2195,3676688.0001028,0
+EWH.US,D,20151007,000000,16.4579,16.6027,16.3249,16.449,19094386.010543,0
+EWH.US,D,20151008,000000,16.5239,16.718,16.4648,16.6609,4150381.6748204,0
+EWH.US,D,20151009,000000,16.5633,16.6195,16.4806,16.5466,2546327.1852396,0
+EWH.US,D,20151012,000000,16.5949,16.6027,16.4963,16.5239,1828491.2625625,0
+EWH.US,D,20151013,000000,16.5466,16.6027,16.4057,16.4146,7574134.3637241,0
+EWH.US,D,20151014,000000,16.5811,16.6293,16.4884,16.4884,4014587.058802,0
+EWH.US,D,20151015,000000,16.8924,17.0145,16.8421,16.9919,3449834.4796233,0
+EWH.US,D,20151016,000000,17.0983,17.1692,17.0628,17.1466,2433205.9441081,0
+EWH.US,D,20151019,000000,16.9495,16.9564,16.8579,16.9239,3293789.3262978,0
+EWH.US,D,20151020,000000,16.8678,16.915,16.8421,16.9062,1994250.0965071,0
+EWH.US,D,20151021,000000,16.8835,16.8835,16.718,16.7515,2230733.0514728,0
+EWH.US,D,20151022,000000,16.9564,17.1692,16.9564,17.12,2910317.1697811,0
+EWH.US,D,20151023,000000,17.3259,17.4402,17.3081,17.4165,3098526.0756099,0
+EWH.US,D,20151026,000000,17.1613,17.1613,17.0628,17.1377,2228537.5769504,0
+EWH.US,D,20151027,000000,17.1131,17.1131,17.0303,17.0806,1884544.3763038,0
+EWH.US,D,20151028,000000,17.0894,17.1781,16.9564,17.0628,5467247.187596,0
+EWH.US,D,20151029,000000,16.9732,17.0145,16.9416,16.9919,2376279.9186288,0
+EWH.US,D,20151030,000000,16.9003,16.9003,16.8155,16.8244,3023315.5942611,0
+EWH.US,D,20151102,000000,16.6884,16.8017,16.6796,16.8017,2648449.7384726,0
+EWH.US,D,20151103,000000,16.8244,16.983,16.8086,16.9062,2050173.2885014,0
+EWH.US,D,20151104,000000,17.2687,17.2687,17.0894,17.1062,3420842.6447727,0
+EWH.US,D,20151105,000000,17.0145,17.0894,16.9495,17.0303,3116079.7216522,0
+EWH.US,D,20151106,000000,16.8766,16.9495,16.7771,16.9239,4037262.4637162,0
+EWH.US,D,20151109,000000,16.8017,16.8155,16.6609,16.718,3035225.7644161,0
+EWH.US,D,20151110,000000,16.5811,16.588,16.4884,16.5466,2181608.4208981,0
+EWH.US,D,20151111,000000,16.6884,16.6884,16.588,16.5949,1688531.0305295,0
+EWH.US,D,20151112,000000,16.9416,16.9495,16.7604,16.786,5127156.7144291,0
+EWH.US,D,20151113,000000,16.588,16.6027,16.449,16.5239,4037870.4568918,0
+EWH.US,D,20151116,000000,16.4806,16.6392,16.4737,16.6392,6051141.9091774,0
+EWH.US,D,20151117,000000,16.7101,16.7279,16.588,16.6461,5467979.0124368,0
+EWH.US,D,20151118,000000,16.5554,16.6609,16.5239,16.6609,3261626.5888082,0
+EWH.US,D,20151119,000000,16.7357,16.8155,16.7101,16.7357,2045447.3849526,0
+EWH.US,D,20151120,000000,16.9239,17.0224,16.915,16.9564,4892255.1507283,0
+EWH.US,D,20151123,000000,16.9239,16.9338,16.8421,16.8678,1426816.8662819,0
+EWH.US,D,20151124,000000,16.7013,16.8421,16.6697,16.8155,3324156.5046426,0
+EWH.US,D,20151125,000000,16.7604,16.7682,16.7279,16.7515,2037645.9900479,0
+EWH.US,D,20151127,000000,16.3751,16.4234,16.317,16.4057,2298997.7944228,0
+EWH.US,D,20151130,000000,16.3505,16.4884,16.3348,16.4806,4298245.8181366,0
+EWH.US,D,20151201,000000,16.6392,16.7101,16.6116,16.6944,6678306.6626072,0
+EWH.US,D,20151202,000000,16.7515,16.8155,16.652,16.652,2651579.0255519,0
+EWH.US,D,20151203,000000,16.6884,16.718,16.4963,16.5466,3120783.2949008,0
+EWH.US,D,20151204,000000,16.5722,16.8017,16.5722,16.7515,3553692.7061958,0
+EWH.US,D,20151207,000000,16.6884,16.6944,16.5633,16.6293,3256750.4632394,0
+EWH.US,D,20151208,000000,16.3082,16.4146,16.3013,16.384,3733260.8008324,0
+EWH.US,D,20151209,000000,16.3082,16.4737,16.2599,16.3249,7519279.981102,0
+EWH.US,D,20151210,000000,16.3082,16.3574,16.251,16.2845,3417777.3035533,0
+EWH.US,D,20151211,000000,16.0234,16.0707,15.9545,16.0037,6361734.0556829,0
+EWH.US,D,20151214,000000,16.0707,16.0865,15.9318,16.0707,7308062.7458823,0
+EWH.US,D,20151215,000000,16.1367,16.2293,16.1288,16.1466,3169349.6679685,0
+EWH.US,D,20151216,000000,16.251,16.3899,16.184,16.3417,4931751.3618304,0
+EWH.US,D,20151217,000000,16.3673,16.384,16.2018,16.2431,4940646.9414485,0
+EWH.US,D,20151218,000000,16.2924,16.3574,16.2352,16.2845,5918147.7158161,0
+EWH.US,D,20151221,000000,16.3623,16.3958,16.2461,16.3131,3252962.4323021,0
+EWH.US,D,20151222,000000,16.3791,16.4707,16.3298,16.4382,5810572.5092617,0
+EWH.US,D,20151223,000000,16.5446,16.6382,16.521,16.6096,3781714.5073851,0
+EWH.US,D,20151224,000000,16.5791,16.6451,16.5702,16.6096,1017710.5400649,0
+EWH.US,D,20151228,000000,16.3456,16.4628,16.3387,16.4451,6766155.0788972,0
+EWH.US,D,20151229,000000,16.587,16.6008,16.5367,16.5614,1909230.5232563,0
+EWH.US,D,20151230,000000,16.4944,16.5614,16.4865,16.5111,5074441.9805787,0
+EWH.US,D,20151231,000000,16.4707,16.5367,16.4106,16.4382,2742648.0801495,0
+EWH.US,D,20160104,000000,16.0146,16.1022,15.9426,16.0796,4502246.3063134,0
+EWH.US,D,20160105,000000,16.1801,16.2037,16.0875,16.1387,4498530.3413451,0
+EWH.US,D,20160106,000000,15.8471,15.9239,15.7899,15.8471,4316099.908219,0
+EWH.US,D,20160107,000000,15.5909,15.7899,15.5082,15.5407,8871923.7099843,0
+EWH.US,D,20160108,000000,15.5407,15.5456,15.2589,15.2826,7242281.7413309,0
+EWH.US,D,20160111,000000,15.2747,15.3249,15.117,15.2018,6574771.210375,0
+EWH.US,D,20160112,000000,15.2826,15.3338,15.1338,15.2077,10107360.767799,0
+EWH.US,D,20160113,000000,15.3417,15.3614,15.0845,15.117,6827349.2367697,0
+EWH.US,D,20160114,000000,15.0609,15.252,14.9594,15.2165,8606905.6763099,0
+EWH.US,D,20160115,000000,14.787,14.8106,14.5968,14.72,9450330.2527666,0
+EWH.US,D,20160119,000000,14.9594,14.9939,14.7131,14.7949,6939778.2385926,0
+EWH.US,D,20160120,000000,14.255,14.4047,14.0501,14.3042,10357600.202746,0
+EWH.US,D,20160121,000000,14.2638,14.4294,14.1693,14.2904,12078348.781503,0
+EWH.US,D,20160122,000000,14.521,14.6382,14.5072,14.5791,9041856.2800527,0
+EWH.US,D,20160125,000000,14.521,14.5387,14.39,14.39,5520749.5720379,0
+EWH.US,D,20160126,000000,14.4372,14.5791,14.4372,14.5712,3510221.701645,0
+EWH.US,D,20160127,000000,14.521,14.6215,14.3634,14.4215,19397319.879068,0
+EWH.US,D,20160128,000000,14.6037,14.6432,14.4727,14.5299,5295204.4041517,0
+EWH.US,D,20160129,000000,14.8294,14.923,14.8067,14.9013,14732633.833442,0
+EWH.US,D,20160201,000000,14.72,14.787,14.6451,14.7791,4085465.4618977,0
+EWH.US,D,20160202,000000,14.6451,14.654,14.456,14.4875,6113538.8582238,0
+EWH.US,D,20160203,000000,14.3712,14.4964,14.1939,14.4964,9216444.7177282,0
+EWH.US,D,20160204,000000,14.456,14.5712,14.3042,14.39,25169527.917446,0
+EWH.US,D,20160205,000000,14.521,14.521,14.2993,14.3387,5654089.8850535,0
+EWH.US,D,20160208,000000,14.2146,14.2313,14.0136,14.1141,7027941.3091138,0
+EWH.US,D,20160209,000000,14.0412,14.1368,13.9072,13.9909,6955745.4183019,0
+EWH.US,D,20160210,000000,14.0983,14.2806,14.0658,14.0836,4941262.0397196,0
+EWH.US,D,20160211,000000,13.9486,14.1417,13.9259,14.0836,10719366.292384,0
+EWH.US,D,20160212,000000,14.2402,14.3801,14.2057,14.3801,4098551.017858,0
+EWH.US,D,20160216,000000,14.5476,14.5791,14.4914,14.5299,7675165.7772847,0
+EWH.US,D,20160217,000000,14.654,14.7624,14.6451,14.7545,3685974.3599757,0
+EWH.US,D,20160218,000000,14.7791,14.7791,14.6451,14.6786,4667987.8850259,0
+EWH.US,D,20160219,000000,14.7624,14.8333,14.7279,14.7712,3162053.749861,0
+EWH.US,D,20160222,000000,15.0254,15.184,15.0254,15.1771,3794797.0183045,0
+EWH.US,D,20160223,000000,15.0609,15.0757,14.9446,14.9594,2449087.8626709,0
+EWH.US,D,20160224,000000,14.7545,14.9525,14.6914,14.9367,5131111.2076048,0
+EWH.US,D,20160225,000000,14.8294,14.919,14.7446,14.919,12140556.93801,0
+EWH.US,D,20160226,000000,15.0944,15.1338,15.0185,15.0254,3865406.4427833,0
+EWH.US,D,20160229,000000,15.0441,15.1092,15.0018,15.0018,2637332.2939773,0
+EWH.US,D,20160301,000000,15.0845,15.3013,15.0845,15.2826,5423250.4059752,0
+EWH.US,D,20160302,000000,15.4234,15.5742,15.4234,15.5742,5614197.8186284,0
+EWH.US,D,20160303,000000,15.4914,15.6008,15.4747,15.6008,4689909.1347991,0
+EWH.US,D,20160304,000000,15.6658,15.8845,15.6362,15.855,4299824.1643605,0
+EWH.US,D,20160307,000000,15.583,15.6559,15.5318,15.6234,2328552.9618486,0
+EWH.US,D,20160308,000000,15.45,15.5082,15.4096,15.4234,2346294.3854159,0
+EWH.US,D,20160309,000000,15.5318,15.5742,15.4826,15.5082,2857609.5410262,0
+EWH.US,D,20160310,000000,15.6077,15.6559,15.384,15.4826,6415593.7249292,0
+EWH.US,D,20160311,000000,15.6904,15.8244,15.6816,15.8165,4127074.9314166,0
+EWH.US,D,20160314,000000,15.8067,15.855,15.7436,15.7998,2263649.9441033,0
+EWH.US,D,20160315,000000,15.7486,15.8392,15.7397,15.8313,1676444.2479996,0
+EWH.US,D,20160316,000000,15.7574,16.0313,15.7229,16.0146,4989804.0524599,0
+EWH.US,D,20160317,000000,15.9318,16.0628,15.8894,16.0471,2845803.917277,0
+EWH.US,D,20160318,000000,16.1623,16.2461,16.1486,16.1545,4076855.1011149,0
+EWH.US,D,20160321,000000,16.2037,16.2628,16.187,16.2323,2238258.362665,0
+EWH.US,D,20160322,000000,16.1545,16.2224,16.1308,16.2126,2468461.4281855,0
+EWH.US,D,20160323,000000,16.1486,16.1486,16.0195,16.0313,2189681.8394607,0
+EWH.US,D,20160324,000000,15.8648,15.9239,15.8313,15.9239,1554666.9704711,0
+EWH.US,D,20160328,000000,15.9318,16.0313,15.9318,15.9889,1735618.528711,0
+EWH.US,D,20160329,000000,15.9889,16.187,15.9722,16.187,1778560.7111507,0
+EWH.US,D,20160330,000000,16.4205,16.5614,16.4205,16.4796,3498393.7475956,0
+EWH.US,D,20160331,000000,16.4628,16.4796,16.388,16.3958,3712964.5879109,0
+EWH.US,D,20160401,000000,16.1131,16.2953,16.0579,16.2875,3016736.2757896,0
+EWH.US,D,20160404,000000,16.2037,16.2865,16.1387,16.1486,1892210.7743932,0
+EWH.US,D,20160405,000000,15.9889,16.0313,15.9151,15.9151,2288094.5178074,0
+EWH.US,D,20160406,000000,15.9889,16.1722,15.9722,16.1545,2334324.3294556,0
+EWH.US,D,20160407,000000,16.0392,16.0973,15.9505,15.9801,2772114.9413878,0
+EWH.US,D,20160408,000000,16.2461,16.2786,16.1308,16.1545,4407600.3436174,0
+EWH.US,D,20160411,000000,16.3131,16.3623,16.2323,16.2382,2227490.0828648,0
+EWH.US,D,20160412,000000,16.2953,16.454,16.25,16.3791,2303078.149291,0
+EWH.US,D,20160413,000000,16.6875,16.7397,16.6697,16.7101,3032853.6775189,0
+EWH.US,D,20160414,000000,16.7781,16.7998,16.718,16.7279,8129737.6098725,0
+EWH.US,D,20160415,000000,16.652,16.6786,16.6008,16.6283,2409281.0573922,0
+EWH.US,D,20160418,000000,16.5535,16.7397,16.5535,16.7101,1859997.2862213,0
+EWH.US,D,20160419,000000,16.7515,16.8599,16.718,16.8352,2882611.3572235,0
+EWH.US,D,20160420,000000,16.6875,16.8461,16.6786,16.7781,1288291.8635483,0
+EWH.US,D,20160421,000000,16.8352,16.8352,16.7013,16.7279,3745662.2375934,0
+EWH.US,D,20160422,000000,16.8086,16.848,16.718,16.718,5509204.8067965,0
+EWH.US,D,20160425,000000,16.7692,16.8165,16.7357,16.7604,2044551.1279007,0
+EWH.US,D,20160426,000000,16.7781,16.8254,16.7476,16.8086,2551546.3854217,0
+EWH.US,D,20160427,000000,16.6786,16.8086,16.6599,16.7781,3063682.6870739,0
+EWH.US,D,20160428,000000,16.7013,16.7978,16.652,16.6875,3945683.8722669,0
+EWH.US,D,20160429,000000,16.4707,16.4944,16.3348,16.4017,4842723.4996805,0
+EWH.US,D,20160502,000000,16.4451,16.454,16.3535,16.4155,3804032.6274949,0
+EWH.US,D,20160503,000000,16.187,16.2037,16.0628,16.1062,9361280.0603164,0
+EWH.US,D,20160504,000000,16.0717,16.0973,15.9633,15.9801,4387974.0397042,0
+EWH.US,D,20160505,000000,16.187,16.2126,16.0717,16.1131,5077776.300415,0
+EWH.US,D,20160506,000000,15.8894,16.0274,15.8894,15.9889,4701518.860914,0
+EWH.US,D,20160509,000000,15.9978,16.0431,15.9052,15.9101,3409911.9627887,0
+EWH.US,D,20160510,000000,16.0628,16.1801,16.0559,16.1623,2554633.0419277,0
+EWH.US,D,20160511,000000,15.9633,15.9722,15.8806,15.8983,3338381.9209305,0
+EWH.US,D,20160512,000000,15.8983,15.9151,15.7722,15.7801,7130574.4142122,0
+EWH.US,D,20160513,000000,15.6816,15.719,15.5407,15.5909,3979162.0674452,0
+EWH.US,D,20160516,000000,15.7308,15.8244,15.6993,15.7801,3127413.3640547,0
+EWH.US,D,20160517,000000,15.7574,15.785,15.6658,15.6993,3251151.6479526,0
+EWH.US,D,20160518,000000,15.6658,15.7761,15.5781,15.6323,6256206.1316581,0
+EWH.US,D,20160519,000000,15.5505,15.6008,15.4914,15.5407,6672436.8386762,0
+EWH.US,D,20160520,000000,15.7397,15.8067,15.7308,15.7574,3688689.5214862,0
+EWH.US,D,20160523,000000,15.7082,15.7308,15.6658,15.6816,1784397.0396313,0
+EWH.US,D,20160524,000000,15.7653,15.9052,15.7653,15.8806,2307883.2239044,0
+EWH.US,D,20160525,000000,16.0047,16.0973,16.0047,16.0875,2811769.4946191,0
+EWH.US,D,20160526,000000,16.0796,16.1062,16.0431,16.0973,3062140.8813413,0
+EWH.US,D,20160527,000000,16.1486,16.187,16.0973,16.1308,2573230.122001,0
+EWH.US,D,20160531,000000,16.3042,16.454,16.2707,16.388,6115091.8291064,0
+EWH.US,D,20160601,000000,16.2865,16.3456,16.2707,16.3298,2975164.3617757,0
+EWH.US,D,20160602,000000,16.4293,16.4865,16.388,16.454,3420464.0446817,0
+EWH.US,D,20160603,000000,16.5367,16.5702,16.45,16.5279,2879227.3017184,0
+EWH.US,D,20160606,000000,16.6382,16.7692,16.6008,16.718,3664486.5210306,0
+EWH.US,D,20160607,000000,16.7692,16.8352,16.7692,16.7958,2152106.0341821,0
+EWH.US,D,20160608,000000,16.8027,16.8254,16.7357,16.7515,3181054.8053665,0
+EWH.US,D,20160609,000000,16.7101,16.718,16.6451,16.6697,3212028.9618733,0
+EWH.US,D,20160610,000000,16.5446,16.6283,16.5111,16.587,8447233.8792172,0
+EWH.US,D,20160613,000000,16.2786,16.3791,16.254,16.2707,4013908.014671,0
+EWH.US,D,20160614,000000,16.1801,16.2274,16.0717,16.1623,8632598.716802,0
+EWH.US,D,20160615,000000,16.2628,16.3387,16.121,16.1623,8835457.3146238,0
+EWH.US,D,20160616,000000,15.9151,16.0559,15.8067,16.0343,4067028.7539809,0
+EWH.US,D,20160617,000000,16.0234,16.0392,15.9239,16.0047,4073013.2744542,0
+EWH.US,D,20160620,000000,16.2382,16.3131,16.2323,16.254,5222065.5656602,0
+EWH.US,D,20160621,000000,16.1949,16.2953,16.1722,16.2707,3613167.4309473,0
+EWH.US,D,20160622,000000,16.3722,16.4136,16.2865,16.2953,4087224.4805511,0
+EWH.US,D,20160623,000000,16.5328,16.6687,16.516,16.6589,3865007.5424193,0
+EWH.US,D,20160624,000000,16.0077,16.1929,15.8894,15.9407,8434253.8846763,0
+EWH.US,D,20160627,000000,15.9062,15.916,15.652,15.788,6588800.7290287,0
+EWH.US,D,20160628,000000,16.0264,16.051,15.9249,16.0175,7318360.0593494,0
+EWH.US,D,20160629,000000,16.2619,16.3308,16.2619,16.3042,4463623.0069492,0
+EWH.US,D,20160630,000000,16.5416,16.6215,16.4618,16.5673,4570132.4491724,0
+EWH.US,D,20160701,000000,16.6077,16.7141,16.5909,16.6944,3994400.4673547,0
+EWH.US,D,20160705,000000,16.4658,16.4816,16.3811,16.4136,2512598.2816899,0
+EWH.US,D,20160706,000000,16.2697,16.449,16.2372,16.4402,4719519.1129618,0
+EWH.US,D,20160707,000000,16.4747,16.516,16.3515,16.3889,5387379.8236266,0
+EWH.US,D,20160708,000000,16.4579,16.6077,16.4579,16.5909,3286822.2726124,0
+EWH.US,D,20160711,000000,16.5584,16.6944,16.5584,16.6687,3338944.2384919,0
+EWH.US,D,20160712,000000,16.9042,16.9988,16.9013,16.9564,5513263.846378,0
+EWH.US,D,20160713,000000,16.9318,16.9397,16.8687,16.917,3255846.0860783,0
+EWH.US,D,20160714,000000,17.1012,17.1426,17.0412,17.1012,5601654.2799565,0
+EWH.US,D,20160715,000000,17.1751,17.1939,17.0924,17.1239,2246360.2016097,0
+EWH.US,D,20160718,000000,17.1939,17.319,17.184,17.3012,1719063.656099,0
+EWH.US,D,20160719,000000,17.2687,17.3101,17.2264,17.2343,1882591.4900436,0
+EWH.US,D,20160720,000000,17.4707,17.5219,17.4411,17.4983,2116391.7639354,0
+EWH.US,D,20160721,000000,17.5062,17.5525,17.45,17.4845,2817324.664319,0
+EWH.US,D,20160722,000000,17.5899,17.5978,17.5298,17.581,2067699.5291752,0
+EWH.US,D,20160725,000000,17.6057,17.6155,17.5062,17.5298,1546538.7411716,0
+EWH.US,D,20160726,000000,17.7929,17.853,17.7436,17.8441,2461712.6024346,0
+EWH.US,D,20160727,000000,17.7672,17.8017,17.6658,17.7584,2182641.7047926,0
+EWH.US,D,20160728,000000,17.7584,17.7672,17.7081,17.7584,2057429.6210767,0
+EWH.US,D,20160729,000000,17.5741,17.6914,17.5741,17.6825,3857019.3850032,0
+EWH.US,D,20160801,000000,17.7081,17.7515,17.6283,17.6421,3323330.2835324,0
+EWH.US,D,20160802,000000,17.5978,17.6569,17.5062,17.5741,2237699.0901445,0
+EWH.US,D,20160803,000000,17.3771,17.4894,17.3515,17.4796,3584112.6652504,0
+EWH.US,D,20160804,000000,17.4796,17.5298,17.4461,17.4894,2974672.080156,0
+EWH.US,D,20160805,000000,17.7081,17.8067,17.7081,17.7929,1995079.3626582,0
+EWH.US,D,20160808,000000,17.8599,17.9032,17.8579,17.8697,961265.63105509,0
+EWH.US,D,20160809,000000,17.8599,17.9288,17.853,17.8953,1348128.9481724,0
+EWH.US,D,20160810,000000,17.8185,17.8599,17.784,17.8185,2016332.7334504,0
+EWH.US,D,20160811,000000,17.9032,18.0214,17.9032,18.0027,1752414.9745713,0
+EWH.US,D,20160812,000000,17.9288,17.9672,17.8953,17.9456,2839249.9741467,0
+EWH.US,D,20160815,000000,17.9968,18.0559,17.9929,18.049,1387542.9431689,0
+EWH.US,D,20160816,000000,17.9456,17.9633,17.8865,17.9288,2179848.3872311,0
+EWH.US,D,20160817,000000,17.8441,17.8776,17.7347,17.8441,3723964.290823,0
+EWH.US,D,20160818,000000,17.8599,17.9111,17.853,17.9111,2573617.8572148,0
+EWH.US,D,20160819,000000,17.7515,17.784,17.6746,17.7672,1857375.5059664,0
+EWH.US,D,20160822,000000,17.7081,17.7495,17.6825,17.7081,1742986.5127876,0
+EWH.US,D,20160823,000000,17.8953,17.9288,17.853,17.8599,2214180.2088881,0
+EWH.US,D,20160824,000000,17.7347,17.7929,17.6993,17.7259,1536336.8389875,0
+EWH.US,D,20160825,000000,17.717,17.8017,17.717,17.7771,1789983.6747543,0
+EWH.US,D,20160826,000000,17.8352,17.9456,17.6421,17.717,3485883.7043741,0
+EWH.US,D,20160829,000000,17.6658,17.7347,17.6569,17.7259,1608287.0964963,0
+EWH.US,D,20160830,000000,17.9032,17.9032,17.8017,17.8776,26441220.247782,0
+EWH.US,D,20160831,000000,17.8441,17.853,17.7347,17.7929,2985156.1561344,0
+EWH.US,D,20160901,000000,18.0027,18.0214,17.9111,18.0027,2885650.308088,0
+EWH.US,D,20160902,000000,18.1998,18.3436,18.1653,18.3101,9211704.6039883,0
+EWH.US,D,20160906,000000,18.5298,18.5298,18.4106,18.4963,4730780.6893953,0
+EWH.US,D,20160907,000000,18.4618,18.5623,18.4618,18.5298,6015912.8154549,0
+EWH.US,D,20160908,000000,18.648,18.7328,18.6392,18.7121,4556024.7744677,0
+EWH.US,D,20160909,000000,18.8342,18.8342,18.5722,18.5722,6030042.8204598,0
+EWH.US,D,20160912,000000,18.3869,18.6825,18.3603,18.6313,3750169.9132077,0
+EWH.US,D,20160913,000000,18.3002,18.3603,18.119,18.2165,5044116.4177935,0
+EWH.US,D,20160914,000000,18.318,18.4057,18.2776,18.3101,4253961.7876531,0
+EWH.US,D,20160915,000000,18.5131,18.6648,18.4618,18.5978,2313557.1502012,0
+EWH.US,D,20160916,000000,18.5554,18.5554,18.4332,18.5131,2042394.223897,0
+EWH.US,D,20160919,000000,18.6057,18.6648,18.4914,18.5042,2662421.4013484,0
+EWH.US,D,20160920,000000,18.5554,18.5899,18.4874,18.4874,1450022.1083208,0
+EWH.US,D,20160921,000000,18.5387,18.7121,18.4618,18.6983,1972979.4704828,0
+EWH.US,D,20160922,000000,18.7663,18.8007,18.7328,18.7751,1996850.5614753,0
+EWH.US,D,20160923,000000,18.6313,18.6559,18.5899,18.6313,1755884.2912229,0
+EWH.US,D,20160926,000000,18.4707,18.5042,18.3948,18.4027,1633822.8098728,0
+EWH.US,D,20160927,000000,18.5387,18.6145,18.5199,18.5978,2163728.9554745,0
+EWH.US,D,20160928,000000,18.6825,18.7426,18.5584,18.7426,2184166.2552931,0
+EWH.US,D,20160929,000000,18.6983,18.7239,18.4963,18.5554,2828552.745302,0
+EWH.US,D,20160930,000000,18.5042,18.6559,18.5042,18.6234,2723643.979603,0
+EWH.US,D,20161003,000000,18.6145,18.6825,18.5564,18.6559,1772840.0942261,0
+EWH.US,D,20161004,000000,18.6825,18.715,18.5209,18.5623,3197375.2098256,0
+EWH.US,D,20161005,000000,18.6736,18.8007,18.6697,18.7584,3907375.2271339,0
+EWH.US,D,20161006,000000,18.7071,18.7584,18.648,18.7328,951545.86035418,0
+EWH.US,D,20161007,000000,18.7426,18.7426,18.6096,18.6983,1824181.5146097,0
+EWH.US,D,20161010,000000,18.7505,18.8845,18.7505,18.8263,1486122.083754,0
+EWH.US,D,20161011,000000,18.3948,18.3948,18.2076,18.2776,3091127.6411238,0
+EWH.US,D,20161012,000000,18.3603,18.4372,18.3505,18.3948,2572779.4559409,0
+EWH.US,D,20161013,000000,18.1406,18.2234,18.049,18.183,4960891.3886738,0
+EWH.US,D,20161014,000000,18.3505,18.4195,18.2835,18.2924,3186226.2999071,0
+EWH.US,D,20161017,000000,18.1564,18.2234,18.1239,18.1998,1597885.2366234,0
+EWH.US,D,20161018,000000,18.4372,18.4372,18.3682,18.3948,1844073.7520989,0
+EWH.US,D,20161019,000000,18.4027,18.4924,18.3682,18.4539,3158259.6288417,0
+EWH.US,D,20161020,000000,18.4372,18.4963,18.4027,18.4786,3959853.4628041,0
+EWH.US,D,20161021,000000,18.3948,18.4874,18.3948,18.4707,1843196.7803063,0
+EWH.US,D,20161024,000000,18.6392,18.6983,18.6392,18.6648,1943879.0291717,0
+EWH.US,D,20161025,000000,18.6648,18.715,18.6313,18.6313,4077207.3108511,0
+EWH.US,D,20161026,000000,18.5475,18.6392,18.5131,18.5722,2387635.8913316,0
+EWH.US,D,20161027,000000,18.5209,18.5209,18.3948,18.4106,2351200.9613942,0
+EWH.US,D,20161028,000000,18.3357,18.3771,18.2076,18.2776,4155718.6165858,0
+EWH.US,D,20161031,000000,18.1998,18.3002,18.1998,18.249,2286160.9168064,0
+EWH.US,D,20161101,000000,18.3869,18.4451,18.2333,18.3268,3012649.8308395,0
+EWH.US,D,20161102,000000,18.2333,18.2539,18.0904,18.1741,4959692.6575546,0
+EWH.US,D,20161103,000000,18.1318,18.1741,18.0608,18.1071,2856306.2635012,0
+EWH.US,D,20161104,000000,17.8776,17.9633,17.8599,17.8776,6436526.3514084,0
+EWH.US,D,20161107,000000,17.8953,18.0116,17.8855,17.92,14186054.058632,0
+EWH.US,D,20161108,000000,17.9456,18.1318,17.8993,18.0402,2886950.5405721,0
+EWH.US,D,20161109,000000,17.7672,17.9899,17.7515,17.7771,12153199.94802,0
+EWH.US,D,20161110,000000,17.8953,17.8953,17.6461,17.7347,7614906.4469828,0
+EWH.US,D,20161111,000000,17.5899,17.6707,17.4372,17.6057,5082503.2189775,0
+EWH.US,D,20161114,000000,17.3682,17.5062,17.3466,17.4224,3284412.6302102,0
+EWH.US,D,20161115,000000,17.4372,17.581,17.4175,17.581,4191622.6943848,0
+EWH.US,D,20161116,000000,17.3377,17.3515,17.2766,17.3278,10253842.462525,0
+EWH.US,D,20161117,000000,17.454,17.5485,17.454,17.5219,3479304.3859026,0
+EWH.US,D,20161118,000000,17.6244,17.6244,17.5141,17.5741,3056836.4200127,0
+EWH.US,D,20161121,000000,17.5978,17.649,17.5741,17.649,2838636.9059029,0
+EWH.US,D,20161122,000000,17.7436,17.8017,17.6746,17.784,7784825.8218738,0
+EWH.US,D,20161123,000000,17.6993,17.7584,17.6746,17.717,3185574.6611446,0
+EWH.US,D,20161125,000000,17.784,17.784,17.7397,17.7584,1575093.1051396,0
+EWH.US,D,20161128,000000,17.7347,17.7672,17.6746,17.6825,1403570.0086835,0
+EWH.US,D,20161129,000000,17.7584,17.8185,17.7347,17.784,2615121.7653143,0
+EWH.US,D,20161130,000000,17.8697,17.9456,17.8441,17.9111,3443115.0892683,0
+EWH.US,D,20161201,000000,17.784,17.8352,17.7259,17.7515,3045238.8740615,0
+EWH.US,D,20161202,000000,17.5397,17.6244,17.4983,17.5485,2830450.8208253,0
+EWH.US,D,20161205,000000,17.5741,17.6333,17.5653,17.6155,2273986.8431027,0
+EWH.US,D,20161206,000000,17.5899,17.6421,17.5564,17.6244,3442269.5828988,0
+EWH.US,D,20161207,000000,17.6155,17.7584,17.581,17.7436,3572205.5401363,0
+EWH.US,D,20161208,000000,17.5485,17.6993,17.5397,17.5485,4401197.6375207,0
+EWH.US,D,20161209,000000,17.4707,17.4707,17.4126,17.4313,4594263.383659,0
+EWH.US,D,20161212,000000,17.2096,17.2599,17.1328,17.1663,3691612.7607948,0
+EWH.US,D,20161213,000000,17.2599,17.3968,17.2599,17.3682,2642650.965497,0
+EWH.US,D,20161214,000000,17.2096,17.3012,17.0264,17.0746,5589722.7945148,0
+EWH.US,D,20161215,000000,16.9564,17.0323,16.9357,16.9722,3890466.1147585,0
+EWH.US,D,20161216,000000,16.9397,16.9397,16.8283,16.8796,3830650.3454211,0
+EWH.US,D,20161219,000000,16.7702,16.784,16.7279,16.7367,2035787.5000569,0
+EWH.US,D,20161220,000000,16.7614,16.7978,16.718,16.7367,2403546.2302765,0
+EWH.US,D,20161221,000000,16.7446,16.7614,16.6934,16.7013,1788058.1938626,0
+EWH.US,D,20161222,000000,16.6766,16.7013,16.6244,16.6766,2663743.9641327,0
+EWH.US,D,20161223,000000,16.6155,16.6343,16.5899,16.6155,1286359.277561,0
+EWH.US,D,20161227,000000,16.6244,16.6628,16.584,16.6155,4479236.9619087,0
+EWH.US,D,20161228,000000,16.6155,16.6244,16.4796,16.5131,7493745.2827392,0
+EWH.US,D,20161229,000000,16.5476,16.6244,16.5397,16.6155,4077048.9687219,0
+EWH.US,D,20161230,000000,16.7091,16.718,16.6343,16.6579,1797923.1115153,0
+EWH.US,D,20170103,000000,16.9495,16.9948,16.8815,16.9338,2815247.9463936,0
+EWH.US,D,20170104,000000,16.9574,17.052,16.9574,17.0441,7004718.8118429,0
+EWH.US,D,20170105,000000,17.1889,17.4293,17.1889,17.3584,10179819.547146,0
+EWH.US,D,20170106,000000,17.2993,17.3298,17.2441,17.2914,2472095.1770482,0
+EWH.US,D,20170109,000000,17.385,17.4057,17.3584,17.3682,1521160.3549106,0
+EWH.US,D,20170110,000000,17.6067,17.7909,17.5988,17.6934,5128953.2885875,0
+EWH.US,D,20170111,000000,17.7604,17.8392,17.718,17.7702,4073849.6457008,0
+EWH.US,D,20170112,000000,17.6431,17.6431,17.4786,17.5219,24995523.112619,0
+EWH.US,D,20170113,000000,17.6165,17.6254,17.581,17.6165,2650852.2757793,0
+EWH.US,D,20170117,000000,17.6254,17.6579,17.5939,17.6431,3195120.8645116,0
+EWH.US,D,20170118,000000,17.8303,17.8303,17.7604,17.7604,3278103.3053692,0
+EWH.US,D,20170119,000000,17.718,17.787,17.6796,17.7278,4602768.1830223,0
+EWH.US,D,20170120,000000,17.7367,17.7367,17.6431,17.7278,2786475.354491,0
+EWH.US,D,20170123,000000,17.6845,17.7702,17.6579,17.7604,2851578.3299251,0
+EWH.US,D,20170124,000000,17.7525,17.8638,17.7456,17.848,3140335.5028176,0
+EWH.US,D,20170125,000000,17.8569,17.9328,17.8392,17.9328,9268436.7618607,0
+EWH.US,D,20170126,000000,17.9328,18.052,17.9111,17.9751,7911048.859184,0
+EWH.US,D,20170127,000000,18.052,18.0924,17.9436,17.9998,4999583.708966,0
+EWH.US,D,20170130,000000,17.9998,17.9998,17.9062,17.9751,1869009.592409,0
+EWH.US,D,20170131,000000,17.9672,18.0126,17.9456,17.985,2985589.5669625,0
+EWH.US,D,20170201,000000,18.1554,18.1554,18.0273,18.0362,3578888.39,0
+EWH.US,D,20170202,000000,17.8983,17.9672,17.8727,17.9672,2084597.4764004,0
+EWH.US,D,20170203,000000,17.9594,17.9929,17.8983,17.9672,2669544.7671356,0
+EWH.US,D,20170206,000000,17.9495,17.9751,17.9062,17.9406,2246709.3663049,0
+EWH.US,D,20170207,000000,18.0086,18.0362,17.9111,17.9406,3511159.5742565,0
+EWH.US,D,20170208,000000,18.0953,18.1288,18.0411,18.0953,2652479.3426584,0
+EWH.US,D,20170209,000000,18.0618,18.1121,18.0451,18.1121,3006191.2989922,0
+EWH.US,D,20170210,000000,18.1288,18.2185,18.1209,18.181,2273002.2798634,0
+EWH.US,D,20170213,000000,18.1722,18.2076,18.1377,18.181,1508033.1833907,0
+EWH.US,D,20170214,000000,18.2411,18.3091,18.1899,18.2993,3912783.2198547,0
+EWH.US,D,20170215,000000,18.3268,18.4116,18.2914,18.4027,1891160.2352667,0
+EWH.US,D,20170216,000000,18.318,18.318,18.249,18.2993,1551192.5787513,0
+EWH.US,D,20170217,000000,18.3091,18.3682,18.2993,18.3505,1567061.3021366,0
+EWH.US,D,20170221,000000,18.3682,18.4293,18.3603,18.4293,1976782.7266249,0
+EWH.US,D,20170222,000000,18.4628,18.4707,18.4116,18.4461,1530769.4891238,0
+EWH.US,D,20170223,000000,18.5485,18.583,18.5052,18.5219,2470604.1219981,0
+EWH.US,D,20170224,000000,18.3603,18.4461,18.3603,18.4293,1327365.8289725,0
+EWH.US,D,20170227,000000,18.4894,18.5741,18.4805,18.5653,1495605.3562748,0
+EWH.US,D,20170228,000000,18.4461,18.5101,18.4116,18.4805,1833465.8444553,0
+EWH.US,D,20170301,000000,18.7022,18.8066,18.6766,18.7534,3005509.2098202,0
+EWH.US,D,20170302,000000,18.5574,18.5929,18.5101,18.5308,2100696.6078841,0
+EWH.US,D,20170303,000000,18.5406,18.5741,18.4983,18.5485,2484623.4905154,0
+EWH.US,D,20170306,000000,18.5052,18.515,18.4461,18.4894,1508614.7862114,0
+EWH.US,D,20170307,000000,18.4894,18.5308,18.4628,18.4707,2261345.8631206,0
+EWH.US,D,20170308,000000,18.6086,18.6086,18.515,18.5219,2477699.0674032,0
+EWH.US,D,20170309,000000,18.4372,18.4707,18.382,18.4461,2338361.0387369,0
+EWH.US,D,20170310,000000,18.6175,18.652,18.5653,18.6254,1536501.2711986,0
+EWH.US,D,20170313,000000,18.6086,18.6086,18.5613,18.6086,2180355.8940555,0
+EWH.US,D,20170314,000000,18.5741,18.5741,18.5052,18.5308,1664131.117426,0
+EWH.US,D,20170315,000000,18.6175,18.8224,18.6086,18.7702,6162198.6125472,0
+EWH.US,D,20170316,000000,19.0106,19.0106,18.9278,18.9603,2809509.0592233,0
+EWH.US,D,20170317,000000,18.9928,19.0007,18.9199,18.9771,2114391.1720337,0
+EWH.US,D,20170320,000000,19.0283,19.114,19.0283,19.0707,2218987.3135289,0
+EWH.US,D,20170321,000000,19.1475,19.1899,18.917,18.9505,3753188.5637992,0
+EWH.US,D,20170322,000000,18.9702,19.0884,18.9328,19.0362,2972607.5423943,0
+EWH.US,D,20170323,000000,19.0707,19.1948,19.0707,19.1741,2945965.4641406,0
+EWH.US,D,20170324,000000,19.1564,19.1643,19.0835,19.1387,2967903.9691458,0
+EWH.US,D,20170327,000000,18.9505,19.0884,18.9328,19.0795,1794011.2489128,0
+EWH.US,D,20170328,000000,19.0618,19.183,19.0618,19.1475,3454743.0856289,0
+EWH.US,D,20170329,000000,19.114,19.1741,19.1042,19.1643,1888056.3235287,0
+EWH.US,D,20170330,000000,19.1298,19.1475,19.0963,19.1387,1714122.5696567,0
+EWH.US,D,20170331,000000,19.0283,19.0529,18.9771,19.0283,2064259.6479194,0
+EWH.US,D,20170403,000000,19.114,19.2165,19.0805,19.1899,4293278.3413394,0
+EWH.US,D,20170404,000000,19.1229,19.25,19.0963,19.2332,1655392.8649235,0
+EWH.US,D,20170405,000000,19.3357,19.4037,19.2933,19.3101,4207196.0487983,0
+EWH.US,D,20170406,000000,19.3278,19.3712,19.3012,19.3357,2132054.4395501,0
+EWH.US,D,20170407,000000,19.2933,19.379,19.2933,19.3278,2482015.9204516,0
+EWH.US,D,20170410,000000,19.2933,19.3515,19.2845,19.3436,1308535.29576,0
+EWH.US,D,20170411,000000,19.2411,19.2579,19.1298,19.2411,2007348.8476449,0
+EWH.US,D,20170412,000000,19.3515,19.3515,19.2677,19.3278,3716718.1083842,0
+EWH.US,D,20170413,000000,19.3515,19.3712,19.2677,19.2776,1362147.301676,0
+EWH.US,D,20170417,000000,19.2411,19.319,19.1643,19.319,1534723.9822995,0
+EWH.US,D,20170418,000000,19.0204,19.0884,19.0106,19.0618,2371254.5860536,0
+EWH.US,D,20170419,000000,18.983,18.9928,18.8736,18.9071,2981558.9477631,0
+EWH.US,D,20170420,000000,19.0795,19.1859,19.0795,19.1643,2259886.2734936,0
+EWH.US,D,20170421,000000,19.0707,19.0707,19.0204,19.0529,2257275.6583889,0
+EWH.US,D,20170424,000000,19.114,19.1643,19.1042,19.1475,2258948.4008821,0
+EWH.US,D,20170425,000000,19.2845,19.3436,19.2845,19.3101,2285054.5519292,0
+EWH.US,D,20170426,000000,19.4313,19.5061,19.4214,19.4313,2119029.7844087,0
+EWH.US,D,20170427,000000,19.5741,19.5997,19.5396,19.5741,2410464.5633067,0
+EWH.US,D,20170428,000000,19.6342,19.6342,19.5653,19.584,1395395.088756,0
+EWH.US,D,20170501,000000,19.6076,19.6923,19.5968,19.6273,1374758.8462623,0
+EWH.US,D,20170502,000000,19.6776,19.7012,19.6421,19.6854,1678556.4914027,0
+EWH.US,D,20170503,000000,19.651,19.6854,19.6175,19.6421,1969525.379036,0
+EWH.US,D,20170504,000000,19.651,19.6854,19.5997,19.6421,3210255.7330288,0
+EWH.US,D,20170505,000000,19.4973,19.6076,19.4973,19.6076,2087701.3881385,0
+EWH.US,D,20170508,000000,19.5387,19.5997,19.5239,19.5919,6616288.3136518,0
+EWH.US,D,20170509,000000,19.7968,19.8648,19.78,19.8411,3515478.4573322,0
+EWH.US,D,20170510,000000,19.8736,19.916,19.847,19.9081,1355402.5359797,0
+EWH.US,D,20170511,000000,19.8736,19.9347,19.847,19.9249,2270412.9800453,0
+EWH.US,D,20170512,000000,19.8914,19.9741,19.8825,19.9682,4116834.4587139,0
+EWH.US,D,20170515,000000,19.9771,20.112,19.9721,20.0884,6620029.6539613,0
+EWH.US,D,20170516,000000,20.0096,20.049,19.9682,20.0194,2248921.0810456,0
+EWH.US,D,20170517,000000,19.9249,19.9505,19.78,19.7968,3721847.9873652,0
+EWH.US,D,20170518,000000,19.7968,19.9682,19.7889,19.9081,3878340.7617099,0
+EWH.US,D,20170519,000000,19.8736,19.9505,19.847,19.9249,5414342.6461933,0
+EWH.US,D,20170522,000000,19.8736,19.9347,19.8736,19.9081,2202591.7980598,0
+EWH.US,D,20170523,000000,19.916,19.9682,19.8983,19.9347,4571527.0779259,0
+EWH.US,D,20170524,000000,19.9771,20.0628,19.9771,20.0283,2304751.9067979,0
+EWH.US,D,20170525,000000,20.0746,20.0953,20.0539,20.0795,2295172.2079805,0
+EWH.US,D,20170526,000000,20.0539,20.0953,20.0372,20.0628,1972517.6392726,0
+EWH.US,D,20170530,000000,20.0953,20.1948,20.0884,20.1643,2123699.8622068,0
+EWH.US,D,20170531,000000,20.3012,20.317,20.2076,20.2244,3576884.7530573,0
+EWH.US,D,20170601,000000,20.4401,20.4549,20.3574,20.4401,2968511.9623214,0
+EWH.US,D,20170602,000000,20.5278,20.5583,20.4726,20.5327,3818198.1579776,0
+EWH.US,D,20170605,000000,20.4401,20.4766,20.3712,20.38,3797146.7749015,0
+EWH.US,D,20170606,000000,20.5938,20.6441,20.584,20.6106,2353867.4022496,0
+EWH.US,D,20170607,000000,20.5751,20.6056,20.5229,20.5672,1809789.6360834,0
+EWH.US,D,20170608,000000,20.6785,20.6953,20.6441,20.6785,2098945.7093399,0
+EWH.US,D,20170609,000000,20.6874,20.713,20.5406,20.6342,2968675.3795189,0
+EWH.US,D,20170612,000000,20.4549,20.4815,20.3997,20.4401,2773549.1556736,0
+EWH.US,D,20170613,000000,20.5751,20.6342,20.5751,20.6106,5202425.0515559,0
+EWH.US,D,20170614,000000,20.514,20.584,20.4549,20.5002,3296721.7007291,0
+EWH.US,D,20170615,000000,20.3455,20.4115,20.3455,20.3958,3971656.0415124,0
+EWH.US,D,20170616,000000,20.3524,20.3879,20.317,20.3879,5909584.0456612,0
+EWH.US,D,20170619,000000,20.5672,20.6441,20.5672,20.6441,2762978.803535,0
+EWH.US,D,20170620,000000,20.5386,20.5386,20.4362,20.4598,3397781.5346719,0
+EWH.US,D,20170621,000000,20.4263,20.451,20.3997,20.4076,2165524.5146193,0
+EWH.US,D,20170622,000000,20.5308,20.5564,20.4884,20.4973,2196216.4973317,0
+EWH.US,D,20170623,000000,20.4441,20.4785,20.4076,20.4441,3857176.7121188,0
+EWH.US,D,20170626,000000,20.584,20.6096,20.5475,20.6007,3270359.7662425,0
+EWH.US,D,20170627,000000,20.5308,20.5652,20.4697,20.4973,2610109.6279165,0
+EWH.US,D,20170628,000000,20.4598,20.5042,20.4263,20.4884,3601643.9809925,0
+EWH.US,D,20170629,000000,20.4697,20.4973,20.312,20.3997,3856567.7039295,0
+EWH.US,D,20170630,000000,20.3997,20.4441,20.3564,20.3751,3650909.6984643,0
+EWH.US,D,20170703,000000,20.2963,20.3662,20.2519,20.2963,3030884.5510402,0
+EWH.US,D,20170705,000000,20.0697,20.1741,20.0618,20.1741,3370398.4964546,0
+EWH.US,D,20170706,000000,20.1219,20.1475,20.0263,20.0441,4359998.2335159,0
+EWH.US,D,20170707,000000,20.1219,20.1564,20.0785,20.1308,2000846.6702106,0
+EWH.US,D,20170710,000000,20.2342,20.2963,20.2253,20.2608,1929180.6165235,0
+EWH.US,D,20170711,000000,20.4165,20.4362,20.3662,20.4076,1865160.6606527,0
+EWH.US,D,20170712,000000,20.4884,20.6096,20.4785,20.584,4586523.9045869,0
+EWH.US,D,20170713,000000,20.6253,20.7298,20.6253,20.6884,2334562.8576631,0
+EWH.US,D,20170714,000000,20.6697,20.784,20.6608,20.7652,3075010.2393945,0
+EWH.US,D,20170717,000000,20.6529,20.6697,20.6007,20.6608,2512540.4259119,0
+EWH.US,D,20170718,000000,20.6953,20.7248,20.6342,20.6884,6501664.8523202,0
+EWH.US,D,20170719,000000,20.7219,20.7475,20.6953,20.7298,2340436.7416487,0
+EWH.US,D,20170720,000000,20.7652,20.8263,20.7564,20.784,3762597.7403236,0
+EWH.US,D,20170721,000000,20.8263,20.8598,20.8027,20.8263,2391889.8135337,0
+EWH.US,D,20170724,000000,20.9317,20.9465,20.8963,20.9229,2873412.2885244,0
+EWH.US,D,20170725,000000,20.9465,20.9652,20.914,20.9317,3803781.9191237,0
+EWH.US,D,20170726,000000,20.8687,20.9603,20.8352,20.9465,3650331.1406844,0
+EWH.US,D,20170727,000000,21.0086,21.0362,20.8263,20.9229,4367877.7844716,0
+EWH.US,D,20170728,000000,20.983,21.0362,20.9564,21.0175,2322801.8945145,0
+EWH.US,D,20170731,000000,21.1485,21.1633,21.1091,21.113,2403113.8344621,0
+EWH.US,D,20170801,000000,21.3495,21.3495,21.2953,21.3051,2077525.8763092,0
+EWH.US,D,20170802,000000,21.3741,21.3997,21.2953,21.3307,2525291.0273682,0
+EWH.US,D,20170803,000000,21.3997,21.445,21.383,21.4096,2090518.0510139,0
+EWH.US,D,20170804,000000,21.3564,21.3997,21.3307,21.3908,2351451.6697655,0
+EWH.US,D,20170807,000000,21.3495,21.3741,21.3258,21.3741,946598.68382993,0
+EWH.US,D,20170808,000000,21.4263,21.5485,21.3997,21.4362,3254609.7994541,0
+EWH.US,D,20170809,000000,21.4362,21.5219,21.4184,21.5041,3737910.5783575,0
+EWH.US,D,20170810,000000,21.2529,21.2618,20.9928,21.0175,5631678.383688,0
+EWH.US,D,20170811,000000,20.9564,21.0362,20.9071,20.9928,4916505.8568254,0
+EWH.US,D,20170814,000000,21.113,21.2007,21.0953,21.1731,2758954.2744175,0
+EWH.US,D,20170815,000000,21.0273,21.0785,20.9928,21.0618,2546087.6420184,0
+EWH.US,D,20170816,000000,21.2529,21.2687,21.1928,21.2362,3359503.3399484,0
+EWH.US,D,20170817,000000,20.9564,21.0519,20.8519,20.8785,5454565.6070679,0
+EWH.US,D,20170818,000000,20.9061,20.9741,20.848,20.8963,3101011.8440358,0
+EWH.US,D,20170821,000000,20.9386,20.9928,20.8963,20.9652,1648553.7029578,0
+EWH.US,D,20170822,000000,21.1229,21.2007,21.1041,21.1731,4742549.7726531,0
+EWH.US,D,20170823,000000,21.0785,21.1928,21.0697,21.1485,2553893.0969777,0
+EWH.US,D,20170824,000000,21.1633,21.1928,21.0697,21.1327,4231683.2530756,0
+EWH.US,D,20170825,000000,21.3219,21.3495,21.2687,21.2687,2585118.9768694,0
+EWH.US,D,20170828,000000,21.2785,21.314,21.2056,21.2362,2253289.69979,0
+EWH.US,D,20170829,000000,21.1229,21.2529,21.113,21.2174,3560015.2262142,0
+EWH.US,D,20170830,000000,21.3219,21.3564,21.2874,21.3051,2561908.6597623,0
+EWH.US,D,20170831,000000,21.4618,21.5317,21.4618,21.4697,3675355.287182,0
+EWH.US,D,20170901,000000,21.513,21.6628,21.513,21.6007,6923943.0106577,0
+EWH.US,D,20170905,000000,21.4529,21.4874,21.3051,21.3908,2855694.210271,0
+EWH.US,D,20170906,000000,21.3997,21.4923,21.3908,21.4785,2218152.9723095,0
+EWH.US,D,20170907,000000,21.4184,21.4263,21.3564,21.4096,3428757.721206,0
+EWH.US,D,20170908,000000,21.6007,21.6184,21.4874,21.4953,4254009.4932946,0
+EWH.US,D,20170911,000000,21.6963,21.782,21.6884,21.7741,2967995.3203742,0
+EWH.US,D,20170912,000000,21.6785,21.6963,21.6184,21.6628,2739806.0419329,0
+EWH.US,D,20170913,000000,21.6342,21.644,21.5731,21.5918,3301035.5087365,0
+EWH.US,D,20170914,000000,21.5317,21.5731,21.4697,21.5219,7318935.5720882,0
+EWH.US,D,20170915,000000,21.5485,21.6529,21.513,21.6184,2416985.0109866,0
+EWH.US,D,20170918,000000,21.8174,21.8598,21.7662,21.7908,2805751.4786954,0
+EWH.US,D,20170919,000000,21.7032,21.7741,21.7032,21.7741,1821727.2116069,0
+EWH.US,D,20170920,000000,21.7396,21.7908,21.5485,21.7475,4028525.2262273,0
+EWH.US,D,20170921,000000,21.6716,21.713,21.648,21.6785,2833744.5401157,0
+EWH.US,D,20170922,000000,21.5041,21.5485,21.4953,21.5406,2304956.9395549,0
+EWH.US,D,20170925,000000,21.2953,21.3219,21.1564,21.2687,3721127.3276746,0
+EWH.US,D,20170926,000000,21.314,21.3406,21.245,21.2618,3739508.2098407,0
+EWH.US,D,20170927,000000,21.3307,21.3702,21.2096,21.2785,3540810.1529653,0
+EWH.US,D,20170928,000000,21.1731,21.3495,21.1633,21.3051,4817578.5665588,0
+EWH.US,D,20170929,000000,21.3307,21.5219,21.314,21.4697,3915574.5073889,0
+EWH.US,D,20171002,000000,21.5219,21.6342,21.5081,21.513,5930963.2781459,0
+EWH.US,D,20171003,000000,21.6263,21.6529,21.5662,21.644,6609770.9110129,0
+EWH.US,D,20171004,000000,21.6884,21.713,21.6628,21.6785,4348504.2189569,0
+EWH.US,D,20171005,000000,21.7307,21.9465,21.6884,21.9051,4705688.5369833,0
+EWH.US,D,20171006,000000,21.713,21.7662,21.6628,21.7573,5031839.8277113,0
+EWH.US,D,20171009,000000,21.6963,21.7229,21.644,21.6963,2486100.3353744,0
+EWH.US,D,20171010,000000,21.8509,21.8953,21.8125,21.8864,1976795.9218023,0
+EWH.US,D,20171011,000000,21.6529,21.7573,21.644,21.7573,3470702.145229,0
+EWH.US,D,20171012,000000,21.7475,21.8076,21.7307,21.7662,2803070.8276489,0
+EWH.US,D,20171013,000000,21.8953,21.9652,21.8785,21.9298,3342115.1411308,0
+EWH.US,D,20171016,000000,22.0086,22.0608,22.0086,22.0174,4271884.8986636,0
+EWH.US,D,20171017,000000,22.0342,22.0608,21.982,22.0174,2638627.4513932,0
+EWH.US,D,20171018,000000,22.0785,22.1465,22.0706,22.0785,4433764.3504425,0
+EWH.US,D,20171019,000000,21.7908,21.9051,21.782,21.8785,4128008.7439735,0
+EWH.US,D,20171020,000000,21.8598,21.8864,21.7987,21.8352,5589986.6980635,0
+EWH.US,D,20171023,000000,21.7741,21.7741,21.6785,21.6785,2672162.4873359,0
+EWH.US,D,20171024,000000,21.644,21.713,21.6007,21.6263,3389472.6329428,0
+EWH.US,D,20171025,000000,21.6096,21.644,21.3997,21.5317,4451506.7890235,0
+EWH.US,D,20171026,000000,21.6785,21.7179,21.5918,21.6007,3517525.7398618,0
+EWH.US,D,20171027,000000,21.6007,21.7032,21.5662,21.6884,3639928.2657979,0
+EWH.US,D,20171030,000000,21.4697,21.4697,21.3741,21.445,3460743.8463206,0
+EWH.US,D,20171031,000000,21.445,21.4697,21.4184,21.4618,2735062.883152,0
+EWH.US,D,20171101,000000,21.6963,21.7573,21.6716,21.6785,4527192.2967599,0
+EWH.US,D,20171102,000000,21.713,21.8253,21.6529,21.8253,24202222.955181,0
+EWH.US,D,20171103,000000,21.7662,21.8253,21.7032,21.7662,6318274.2162823,0
+EWH.US,D,20171106,000000,21.6716,21.7573,21.6716,21.7475,2323772.2475627,0
+EWH.US,D,20171107,000000,21.9337,21.9465,21.8174,21.8431,4986333.7207946,0
+EWH.US,D,20171108,000000,21.9997,22.0785,21.982,22.0431,2278583.8399181,0
+EWH.US,D,20171109,000000,21.9298,22.0174,21.8746,21.9908,5193980.1379979,0
+EWH.US,D,20171110,000000,22.0086,22.1386,21.9997,22.1307,3646997.8358618,0
+EWH.US,D,20171113,000000,22.2874,22.3386,22.2431,22.3051,3910777.5528846,0
+EWH.US,D,20171114,000000,22.3307,22.3554,22.2687,22.2953,3385812.4937253,0
+EWH.US,D,20171115,000000,22.1918,22.2076,22.0953,22.1386,6333963.2822518,0
+EWH.US,D,20171116,000000,22.2076,22.3475,22.1997,22.2598,6939011.9032878,0
+EWH.US,D,20171117,000000,22.1465,22.1564,22.0874,22.113,2896376.9723285,0
+EWH.US,D,20171120,000000,22.1564,22.2874,22.1386,22.2352,3895412.2762691,0
+EWH.US,D,20171121,000000,22.6174,22.6519,22.5918,22.6095,3324060.0783459,0
+EWH.US,D,20171122,000000,22.6273,22.6421,22.5554,22.6273,3292739.8021849,0
+EWH.US,D,20171124,000000,22.7228,22.7603,22.6874,22.7307,1760234.6397217,0
+EWH.US,D,20171127,000000,22.6421,22.6706,22.5918,22.6095,3726408.4436893,0
+EWH.US,D,20171128,000000,22.4706,22.6224,22.4164,22.6095,4393423.6479846,0
+EWH.US,D,20171129,000000,22.4864,22.4864,22.3652,22.443,5738488.2699512,0
+EWH.US,D,20171130,000000,22.3997,22.3997,22.3002,22.314,6556463.4091916,0
+EWH.US,D,20171201,000000,22.2352,22.2923,22.0874,22.2352,6127295.338206,0
+EWH.US,D,20171204,000000,22.2431,22.2785,22.0953,22.1219,3768434.0688042,0
+EWH.US,D,20171205,000000,22.0342,22.1219,21.9869,22.0253,4077167.7253188,0
+EWH.US,D,20171206,000000,21.7396,21.8431,21.7179,21.8352,4768667.0888504,0
+EWH.US,D,20171207,000000,21.7662,21.8431,21.7229,21.8076,5812927.3409269,0
+EWH.US,D,20171208,000000,21.9662,21.982,21.916,21.9465,2094083.7939621,0
+EWH.US,D,20171211,000000,22.0785,22.1386,21.9564,21.9751,19594869.955507,0
+EWH.US,D,20171212,000000,22.0342,22.0706,21.9751,21.9997,5659124.3527515,0
+EWH.US,D,20171213,000000,22.2273,22.3386,22.2273,22.2687,3718113.7521513,0
+EWH.US,D,20171214,000000,22.0608,22.0992,21.9869,22.0086,3812073.5656207,0
+EWH.US,D,20171215,000000,21.982,22.113,21.9386,22.0706,6924579.4242155,0
+EWH.US,D,20171218,000000,22.1564,22.2687,22.1564,22.2431,2971008.8958975,0
+EWH.US,D,20171219,000000,22.2066,22.2431,22.1041,22.1632,7263248.8782741,0
+EWH.US,D,20171220,000000,22.2697,22.2697,22.18,22.2165,2078980.390868,0
+EWH.US,D,20171221,000000,22.316,22.3869,22.2697,22.3416,3685195.8445071,0
+EWH.US,D,20171222,000000,22.3958,22.4844,22.3692,22.4765,3183079.7575959,0
+EWH.US,D,20171226,000000,22.4933,22.4933,22.4224,22.4588,1513979.1333453,0
+EWH.US,D,20171227,000000,22.5652,22.5741,22.4716,22.512,2655506.1133591,0
+EWH.US,D,20171228,000000,22.6903,22.6903,22.5928,22.6194,1660720.671566,0
+EWH.US,D,20171229,000000,22.782,22.8066,22.7278,22.7357,2093685.9086118,0
+EWH.US,D,20180102,000000,22.9425,22.9948,22.914,22.9948,2773892.2302869,0
+EWH.US,D,20180103,000000,23.0135,23.1386,23.0135,23.1297,3588422.4132032,0
+EWH.US,D,20180104,000000,23.1199,23.1425,23.0716,23.1386,4314622.0483463,0
+EWH.US,D,20180105,000000,23.1199,23.1997,23.0943,23.1997,3044828.8085474,0
+EWH.US,D,20180108,000000,23.1563,23.2194,23.1297,23.1918,2531828.7302801,0
+EWH.US,D,20180109,000000,23.2716,23.309,23.2283,23.2627,4496622.1156854,0
+EWH.US,D,20180110,000000,23.1829,23.2381,23.1465,23.1997,5221710.3108831,0
+EWH.US,D,20180111,000000,23.2095,23.3347,23.1829,23.3347,4783649.7053203,0
+EWH.US,D,20180112,000000,23.2992,23.4953,23.2815,23.4874,8097806.2954949,0
+EWH.US,D,20180116,000000,23.6312,23.6884,23.4342,23.5041,6597941.9419498,0
+EWH.US,D,20180117,000000,23.6746,23.8076,23.6411,23.7553,6143987.2376605,0
+EWH.US,D,20180118,000000,23.5416,23.6115,23.4874,23.5938,7762039.7804719,0
+EWH.US,D,20180119,000000,23.6844,23.7021,23.5938,23.7021,5545286.511984,0
+EWH.US,D,20180122,000000,23.7741,23.9356,23.7465,23.9071,3264374.2307555,0
+EWH.US,D,20180123,000000,23.9435,23.98,23.8903,23.9534,2999203.9450338,0
+EWH.US,D,20180124,000000,23.9435,24.0401,23.8223,23.9258,6815465.4569695,0
+EWH.US,D,20180125,000000,23.9258,24.0066,23.8174,23.9258,5969399.8149986,0
+EWH.US,D,20180126,000000,24.0401,24.0814,23.9977,24.0598,5149622.011518,0
+EWH.US,D,20180129,000000,23.711,23.7741,23.6795,23.711,6942127.9951896,0
+EWH.US,D,20180130,000000,23.7021,23.7652,23.6263,23.6578,5832316.1316463,0
+EWH.US,D,20180131,000000,23.9071,23.9534,23.6923,23.7918,6196871.4787902,0
+EWH.US,D,20180201,000000,23.6214,23.7021,23.5189,23.5859,6832890.1962785,0
+EWH.US,D,20180202,000000,23.442,23.4598,23.2194,23.2194,7309324.4078478,0
+EWH.US,D,20180205,000000,23.1199,23.2578,22.4677,22.4844,13234586.354328,0
+EWH.US,D,20180206,000000,22.2519,23.0046,22.2165,22.7967,19655025.754417,0
+EWH.US,D,20180207,000000,22.3504,22.5554,22.2431,22.2608,9948807.5157469,0
+EWH.US,D,20180208,000000,22.4036,22.4401,21.9298,21.9298,11722285.038544,0
+EWH.US,D,20180209,000000,21.6903,21.8992,21.2775,21.7711,13408402.366617,0
+EWH.US,D,20180212,000000,21.8135,22.0273,21.716,21.9475,6276442.4587743,0
+EWH.US,D,20180213,000000,21.9386,22.1278,21.9209,22.0913,7984954.0329804,0
+EWH.US,D,20180214,000000,22.1091,22.5396,22.0992,22.5022,5675518.853207,0
+EWH.US,D,20180215,000000,22.6736,22.7869,22.5209,22.7623,4244522.1607193,0
+EWH.US,D,20180216,000000,22.7091,22.9425,22.645,22.7357,6577709.6748883,0
+EWH.US,D,20180220,000000,22.6371,22.7179,22.6371,22.6371,8277806.7859458,0
+EWH.US,D,20180221,000000,22.9041,23.048,22.6815,22.6903,7683901.99976,0
+EWH.US,D,20180222,000000,22.6992,22.7967,22.6283,22.6371,4878745.3190628,0
+EWH.US,D,20180223,000000,22.8164,22.914,22.7623,22.914,4413207.2790133,0
+EWH.US,D,20180226,000000,23.1652,23.246,23.0943,23.2283,5064094.9314428,0
+EWH.US,D,20180227,000000,23.1997,23.246,23.0184,23.1012,14631543.54909,0
+EWH.US,D,20180228,000000,23.0854,23.1563,22.8795,22.8795,6039984.8791498,0
+EWH.US,D,20180301,000000,23.1199,23.2194,22.7967,22.8953,7868645.6489917,0
+EWH.US,D,20180302,000000,22.6549,22.9337,22.5839,22.914,6154976.790436,0
+EWH.US,D,20180305,000000,22.449,22.6815,22.4135,22.6549,6443881.1403076,0
+EWH.US,D,20180306,000000,22.8421,22.8844,22.6785,22.7889,5726021.8723167,0
+EWH.US,D,20180307,000000,22.5554,22.645,22.449,22.6194,4875192.771292,0
+EWH.US,D,20180308,000000,22.9494,23.0135,22.8657,22.9948,9553399.813734,0
+EWH.US,D,20180309,000000,23.2194,23.3839,23.2095,23.38,3411161.4445904,0
+EWH.US,D,20180312,000000,23.5228,23.5632,23.4598,23.5327,5075666.0870391,0
+EWH.US,D,20180313,000000,23.5327,23.5494,23.246,23.3169,7206246.7267712,0
+EWH.US,D,20180314,000000,23.3888,23.4253,23.1652,23.2627,6510987.7526844,0
+EWH.US,D,20180315,000000,23.3435,23.4342,23.2421,23.309,4619520.9832957,0
+EWH.US,D,20180316,000000,23.2381,23.2992,23.1829,23.2627,3850536.4928284,0
+EWH.US,D,20180319,000000,23.2095,23.2539,23.0568,23.1741,3075849.655682,0
+EWH.US,D,20180320,000000,23.2627,23.3268,23.2194,23.246,6244869.4442147,0
+EWH.US,D,20180321,000000,23.0765,23.2716,23.0667,23.1829,4367552.980104,0
+EWH.US,D,20180322,000000,22.7091,22.7889,22.5475,22.5839,7880071.6576362,0
+EWH.US,D,20180323,000000,22.5741,22.5839,22.1987,22.2263,7528546.0407019,0
+EWH.US,D,20180326,000000,22.645,22.8509,22.5357,22.8164,5558516.1998825,0
+EWH.US,D,20180327,000000,22.7435,22.8253,22.449,22.5209,7163248.7185807,0
+EWH.US,D,20180328,000000,22.316,22.449,22.1987,22.3869,8046016.2390785,0
+EWH.US,D,20180329,000000,22.449,22.7091,22.449,22.6371,3541102.4768961,0
+EWH.US,D,20180402,000000,22.5209,22.6322,22.1721,22.3504,5774285.7713171,0
+EWH.US,D,20180403,000000,22.5307,22.5967,22.4224,22.5652,6667905.8177479,0
+EWH.US,D,20180404,000000,22.0992,22.5839,22.0913,22.5741,5433673.5811347,0
+EWH.US,D,20180405,000000,22.5928,22.6736,22.5258,22.5928,3281853.7808015,0
+EWH.US,D,20180406,000000,22.449,22.5475,22.1987,22.2972,6637174.2495032,0
+EWH.US,D,20180409,000000,22.5839,22.7179,22.5071,22.5209,3788556.7143917,0
+EWH.US,D,20180410,000000,22.7524,22.8795,22.7228,22.8352,3998453.4168543,0
+EWH.US,D,20180411,000000,23.0401,23.1563,23.0352,23.0667,2288872.0182624,0
+EWH.US,D,20180412,000000,23.0046,23.1514,22.9672,23.1199,2270492.1511099,0
+EWH.US,D,20180413,000000,23.048,23.0568,22.8795,22.9425,4224799.4305094,0
+EWH.US,D,20180416,000000,22.6194,22.7278,22.5554,22.7179,7744488.1644568,0
+EWH.US,D,20180417,000000,22.6283,22.777,22.6145,22.7179,3877759.1588892,0
+EWH.US,D,20180418,000000,22.8352,22.9494,22.8017,22.8795,4874359.4450863,0
+EWH.US,D,20180419,000000,22.8953,22.9337,22.7278,22.8164,6988398.4073838,0
+EWH.US,D,20180420,000000,22.7357,22.7357,22.5928,22.6903,3105452.5287493,0
+EWH.US,D,20180423,000000,22.6549,22.7357,22.6194,22.6549,2980824.0778814,0
+EWH.US,D,20180424,000000,22.7967,22.9041,22.6105,22.7091,4990061.8659266,0
+EWH.US,D,20180425,000000,22.5928,22.6992,22.5396,22.6549,3206960.9987248,0
+EWH.US,D,20180426,000000,22.6371,22.7179,22.5652,22.6815,3289251.200274,0
+EWH.US,D,20180427,000000,22.7179,22.8204,22.6736,22.7721,2964865.0182813,0
+EWH.US,D,20180430,000000,23.1386,23.1997,22.9869,22.9948,4348799.5879287,0
+EWH.US,D,20180501,000000,23.0046,23.0401,22.7357,22.9869,2441357.5187216,0
+EWH.US,D,20180502,000000,23.1199,23.1248,22.9672,22.9948,3282529.7798916,0
+EWH.US,D,20180503,000000,22.8352,22.9544,22.7041,22.9238,4873904.7189716,0
+EWH.US,D,20180504,000000,22.7357,22.9337,22.6549,22.8795,6303186.0383929,0
+EWH.US,D,20180507,000000,22.6017,22.6815,22.5741,22.6105,5666011.2203587,0
+EWH.US,D,20180508,000000,22.9041,22.9494,22.8608,22.9425,4666480.5897575,0
+EWH.US,D,20180509,000000,22.9948,23.0568,22.9041,23.0568,3219449.7266597,0
+EWH.US,D,20180510,000000,23.1741,23.38,23.1741,23.3268,5785224.5734102,0
+EWH.US,D,20180511,000000,23.5494,23.6115,23.5041,23.5859,7029367.4032903,0
+EWH.US,D,20180514,000000,23.8273,23.8549,23.6411,23.711,18875457.716633,0
+EWH.US,D,20180515,000000,23.3977,23.4598,23.309,23.4342,5175437.8686616,0
+EWH.US,D,20180516,000000,23.3524,23.4953,23.3524,23.4785,6291138.8413952,0
+EWH.US,D,20180517,000000,23.2095,23.2815,23.1012,23.1563,2999581.5301112,0
+EWH.US,D,20180518,000000,23.1652,23.1829,23.1012,23.1386,4992194.4096028,0
+EWH.US,D,20180521,000000,23.6844,23.7071,23.5859,23.6489,2819405.4422991,0
+EWH.US,D,20180522,000000,23.6489,23.7465,23.5938,23.6312,3926607.7057513,0
+EWH.US,D,20180523,000000,23.1563,23.38,23.1563,23.3622,5239306.5874987,0
+EWH.US,D,20180524,000000,23.2815,23.3268,23.1199,23.2815,2691080.3117222,0
+EWH.US,D,20180525,000000,23.2913,23.3711,23.2667,23.3169,7912595.7399847,0
+EWH.US,D,20180529,000000,23.2913,23.2992,22.9869,23.0667,7328879.6608055,0
+EWH.US,D,20180530,000000,22.977,23.1465,22.9721,23.1386,5182738.8618374,0
+EWH.US,D,20180531,000000,23.2992,23.3622,23.1918,23.246,5053796.6029621,0
+EWH.US,D,20180601,000000,23.1386,23.2578,23.1386,23.2539,3781343.0123897,0
+EWH.US,D,20180604,000000,23.3435,23.4066,23.3219,23.3711,2925831.653403,0
+EWH.US,D,20180605,000000,23.4499,23.5228,23.3888,23.4953,20020955.430041,0
+EWH.US,D,20180606,000000,23.5494,23.7199,23.5278,23.7199,5026136.4660186,0
+EWH.US,D,20180607,000000,23.7021,23.7021,23.4953,23.577,6938395.790003,0
+EWH.US,D,20180608,000000,23.38,23.4874,23.3711,23.4598,5464906.5661219,0
+EWH.US,D,20180611,000000,23.4154,23.514,23.4154,23.4874,4822006.0560948,0
+EWH.US,D,20180612,000000,23.3888,23.4302,23.2913,23.3435,4399992.8163196,0
+EWH.US,D,20180613,000000,23.2381,23.2913,23.0805,23.1297,10561831.099022,0
+EWH.US,D,20180614,000000,23.0401,23.111,22.9948,23.0302,4481645.5892973,0
+EWH.US,D,20180615,000000,22.9041,22.9869,22.8509,22.977,4716905.4528162,0
+EWH.US,D,20180618,000000,22.8066,22.8608,22.7091,22.8164,4001946.0788198,0
+EWH.US,D,20180619,000000,22.4066,22.4618,22.3258,22.443,3154420.847222,0
+EWH.US,D,20180620,000000,22.5977,22.6342,22.512,22.58,3732573.6365921,0
+EWH.US,D,20180621,000000,22.3711,22.379,22.1426,22.1524,6824512.2736213,0
+EWH.US,D,20180622,000000,22.4795,22.4972,22.3711,22.3711,3802173.1224903,0
+EWH.US,D,20180625,000000,22.1711,22.1977,21.9899,22.0716,4925719.1357156,0
+EWH.US,D,20180626,000000,22.18,22.2431,22.1169,22.1426,5122305.9642015,0
+EWH.US,D,20180627,000000,22.0076,22.0519,21.7406,21.7633,6487604.883257,0
+EWH.US,D,20180628,000000,21.916,22.0076,21.8667,21.981,4119512.0647194,0
+EWH.US,D,20180629,000000,22.0972,22.0972,21.9573,21.9899,4656878.5606398,0
+EWH.US,D,20180702,000000,21.7169,21.7761,21.6037,21.6815,4660067.7335243,0
+EWH.US,D,20180703,000000,21.8529,21.8716,21.7002,21.7002,4199392.6238663,0
+EWH.US,D,20180705,000000,21.7633,21.8253,21.6352,21.7258,3377517.8021873,0
+EWH.US,D,20180706,000000,21.8165,22.048,21.8076,21.9623,5116637.112973,0
+EWH.US,D,20180709,000000,22.1977,22.3169,22.1898,22.2982,3124164.3053649,0
+EWH.US,D,20180710,000000,22.1898,22.2519,22.112,22.2165,3493073.0460486,0
+EWH.US,D,20180711,000000,22.0253,22.0519,21.8894,21.9435,6083679.1867034,0
+EWH.US,D,20180712,000000,22.1169,22.18,22.0805,22.1623,8075086.2299802,0
+EWH.US,D,20180713,000000,22.0805,22.2352,22.0805,22.1898,6545378.445133,0
+EWH.US,D,20180716,000000,22.18,22.2066,22.1524,22.1711,2446861.937739,0
+EWH.US,D,20180717,000000,22.0519,22.1573,22.0165,22.1258,3464619.1684318,0
+EWH.US,D,20180718,000000,21.9721,22.0894,21.9298,22.0431,2168168.6251744,0
+EWH.US,D,20180719,000000,21.9623,22.0667,21.8825,21.9248,4744305.7462655,0
+EWH.US,D,20180720,000000,22.0618,22.18,22.0342,22.1524,3702591.1484202,0
+EWH.US,D,20180723,000000,22.1337,22.1898,22.1258,22.1524,3259927.4559601,0
+EWH.US,D,20180724,000000,22.3898,22.4756,22.3711,22.4253,3144866.5237458,0
+EWH.US,D,20180725,000000,22.5258,22.6805,22.5071,22.6618,3101815.7348456,0
+EWH.US,D,20180726,000000,22.4342,22.4618,22.3849,22.4253,3076697.1920788,0
+EWH.US,D,20180727,000000,22.4155,22.4618,22.2894,22.3514,6377621.049314,0
+EWH.US,D,20180730,000000,22.4972,22.5071,22.3613,22.3898,7356830.0916525,0
+EWH.US,D,20180731,000000,22.4066,22.5613,22.381,22.4884,8669077.2923262,0
+EWH.US,D,20180801,000000,22.2706,22.2706,22.0667,22.1169,6089481.0047199,0
+EWH.US,D,20180802,000000,21.7534,21.8253,21.644,21.779,5065477.3800325,0
+EWH.US,D,20180803,000000,21.7071,21.8165,21.7071,21.7633,2130994.7653007,0
+EWH.US,D,20180806,000000,21.8529,21.8894,21.7977,21.8618,3426431.309923,0
+EWH.US,D,20180807,000000,22.2263,22.3337,22.1977,22.2519,7065615.5707163,0
+EWH.US,D,20180808,000000,22.2066,22.3081,22.1386,22.2805,4421032.0192319,0
+EWH.US,D,20180809,000000,22.3987,22.448,22.3426,22.3613,2536871.3180873,0
+EWH.US,D,20180810,000000,22.0165,22.0894,21.9721,22.0431,4271992.4901104,0
+EWH.US,D,20180813,000000,22.0342,22.0342,21.8756,21.916,4697121.8217874,0
+EWH.US,D,20180814,000000,21.8529,22.0076,21.8362,21.9721,5010400.7094213,0
+EWH.US,D,20180815,000000,21.4549,21.5179,21.2992,21.4815,8228413.1767543,0
+EWH.US,D,20180816,000000,21.581,21.6687,21.5495,21.5711,5307243.4810402,0
+EWH.US,D,20180817,000000,21.4263,21.7761,21.4224,21.7258,7931438.4533611,0
+EWH.US,D,20180820,000000,21.7435,21.7977,21.7169,21.779,3187887.8772502,0
+EWH.US,D,20180821,000000,21.8529,21.9081,21.8076,21.8618,6214162.2362976,0
+EWH.US,D,20180822,000000,21.9899,21.9899,21.9081,21.9337,3886637.4832752,0
+EWH.US,D,20180823,000000,21.7435,21.7633,21.6224,21.6637,5257340.3349969,0
+EWH.US,D,20180824,000000,21.6352,21.7889,21.6263,21.7534,5360923.4928706,0
+EWH.US,D,20180827,000000,22.0431,22.1898,22.0431,22.0805,3952239.8454245,0
+EWH.US,D,20180828,000000,22.0431,22.0716,21.9731,22.0076,3255290.8736124,0
+EWH.US,D,20180829,000000,22.1258,22.3426,22.1258,22.3426,2431200.2771381,0
+EWH.US,D,20180830,000000,22.0076,22.0076,21.8253,21.8982,5487641.8568414,0
+EWH.US,D,20180831,000000,21.8352,22.0165,21.8302,21.9337,4486441.5287879,0
+EWH.US,D,20180904,000000,21.8894,21.9337,21.8431,21.9248,3931289.9637132,0
+EWH.US,D,20180905,000000,21.4184,21.4549,21.2904,21.3721,19399536.668877,0
+EWH.US,D,20180906,000000,21.2904,21.2992,21.0726,21.1623,4378676.5146812,0
+EWH.US,D,20180907,000000,20.9189,21.0372,20.8539,20.9278,5634584.3677645,0
+EWH.US,D,20180910,000000,20.8815,20.8815,20.7357,20.7721,5311526.8386381,0
+EWH.US,D,20180911,000000,20.5455,20.7357,20.5317,20.7258,8416626.1426376,0
+EWH.US,D,20180912,000000,20.8362,21.1327,20.7997,21.045,11102308.611775,0
+EWH.US,D,20180913,000000,21.4086,21.4598,21.2766,21.4086,7803310.2354321,0
+EWH.US,D,20180914,000000,21.445,21.5081,21.2992,21.4362,10315652.733683,0
+EWH.US,D,20180917,000000,21.3091,21.4362,21.2992,21.3544,4219165.0897449,0
+EWH.US,D,20180918,000000,21.5633,21.7002,21.5367,21.6352,3590048.4650686,0
+EWH.US,D,20180919,000000,21.7721,21.8115,21.7357,21.7721,3392841.4632432,0
+EWH.US,D,20180920,000000,21.779,21.8431,21.6864,21.8165,4719799.2567289,0
+EWH.US,D,20180921,000000,22.0165,22.0519,21.9435,22.0076,5709577.6361925,0
+EWH.US,D,20180924,000000,21.7002,21.7721,21.6726,21.7357,3713025.4887299,0
+EWH.US,D,20180925,000000,21.7977,21.9081,21.7839,21.8076,4538683.266278,0
+EWH.US,D,20180926,000000,21.9435,22.0618,21.8529,21.8805,5074088.7558289,0
+EWH.US,D,20180927,000000,21.8805,22.0115,21.8805,21.9248,4660768.092942,0
+EWH.US,D,20180928,000000,21.8431,21.9032,21.7071,21.7258,6860348.3455058,0
+EWH.US,D,20181001,000000,21.8529,21.8844,21.779,21.8431,3737449.7621609,0
+EWH.US,D,20181002,000000,21.3455,21.4086,21.2943,21.3268,6295976.3964454,0
+EWH.US,D,20181003,000000,21.3091,21.3268,21.1544,21.2096,4359545.5374286,0
+EWH.US,D,20181004,000000,20.9002,20.9623,20.6628,20.7357,8434107.7227109,0
+EWH.US,D,20181005,000000,20.7918,20.8135,20.6381,20.7633,6687359.5693408,0
+EWH.US,D,20181008,000000,20.5534,20.6362,20.45,20.6096,5982539.1666823,0
+EWH.US,D,20181009,000000,20.5731,20.6539,20.5357,20.6263,4903761.3454511,0
+EWH.US,D,20181010,000000,20.6165,20.6175,20.1987,20.2184,9978777.823755,0
+EWH.US,D,20181011,000000,20.0185,20.1731,19.8096,20.0086,13589563.017669,0
+EWH.US,D,20181012,000000,20.245,20.2835,20.05,20.245,7219627.6517033,0
+EWH.US,D,20181015,000000,20.118,20.1987,20.05,20.1278,4846296.3477243,0
+EWH.US,D,20181016,000000,20.0549,20.2086,19.9987,20.2086,4427806.220324,0
+EWH.US,D,20181017,000000,20.1278,20.2086,20.0185,20.118,4555194.493303,0
+EWH.US,D,20181018,000000,20.0825,20.0825,19.8047,19.8825,6131904.5151852,0
+EWH.US,D,20181019,000000,20.1731,20.2638,20.0776,20.118,4564380.3668247,0
+EWH.US,D,20181022,000000,20.5357,20.583,20.445,20.4923,3580651.468708,0
+EWH.US,D,20181023,000000,19.8382,20.1278,19.7721,20.0648,7210702.6366894,0
+EWH.US,D,20181024,000000,19.9918,19.9918,19.583,19.5919,6467690.3154675,0
+EWH.US,D,20181025,000000,19.5731,19.782,19.5209,19.7189,6176318.4674157,0
+EWH.US,D,20181026,000000,19.4539,19.6549,19.3554,19.5278,7649819.8714605,0
+EWH.US,D,20181029,000000,19.646,19.7091,19.1928,19.3101,7492050.2099457,0
+EWH.US,D,20181030,000000,19.1928,19.379,19.1603,19.3465,4196817.5342393,0
+EWH.US,D,20181031,000000,19.4382,19.4825,19.3465,19.4106,8206992.32871,0
+EWH.US,D,20181101,000000,19.7633,20.046,19.6992,19.9731,8504836.9188002,0
+EWH.US,D,20181102,000000,20.5357,20.5633,20.118,20.3071,6777795.2554216,0
+EWH.US,D,20181105,000000,20.1643,20.2273,20.0914,20.2184,4975979.5665632,0
+EWH.US,D,20181106,000000,20.1731,20.2184,20.1327,20.182,2591540.9682254,0
+EWH.US,D,20181107,000000,20.4726,20.6046,20.3367,20.5918,6222685.3059065,0
+EWH.US,D,20181108,000000,20.2638,20.2923,20.0185,20.1278,7304510.1981115,0
+EWH.US,D,20181109,000000,19.8825,19.8992,19.7455,19.8726,7474571.6749133,0
+EWH.US,D,20181112,000000,19.9278,19.982,19.8096,19.8096,3920108.5733581,0
+EWH.US,D,20181113,000000,20.2362,20.3958,20.1544,20.2638,7923420.8605492,0
+EWH.US,D,20181114,000000,20.4273,20.4273,20.118,20.2362,5527643.5447406,0
+EWH.US,D,20181115,000000,20.4273,20.8046,20.3544,20.7002,9065486.8128104,0
+EWH.US,D,20181116,000000,20.6362,20.8815,20.5583,20.7721,5886906.6107197,0
+EWH.US,D,20181119,000000,20.7544,20.7869,20.5918,20.6923,5626609.4055259,0
+EWH.US,D,20181120,000000,20.2736,20.3032,20.1032,20.1987,5002500.8581927,0
+EWH.US,D,20181121,000000,20.5455,20.6628,20.4825,20.517,5121046.3322633,0
+EWH.US,D,20181123,000000,20.5012,20.6214,20.4726,20.5455,1264182.2443484,0
+EWH.US,D,20181126,000000,20.9357,21.0273,20.9101,21.0175,4330816.5911129,0
+EWH.US,D,20181127,000000,20.8273,20.9623,20.7918,20.9278,3891464.8881889,0
+EWH.US,D,20181128,000000,21.0086,21.2716,20.9623,21.2362,5438554.7817718,0
+EWH.US,D,20181129,000000,20.9101,21.0766,20.8539,20.982,6083299.5715987,0
+EWH.US,D,20181130,000000,20.8815,20.9918,20.8135,20.9623,5103717.0042374,0
+EWH.US,D,20181203,000000,21.4815,21.5593,21.4027,21.5268,8741353.3692163,0
+EWH.US,D,20181204,000000,21.6086,21.6263,21.2815,21.3268,7051966.6821809,0
+EWH.US,D,20181206,000000,20.8628,21.1091,20.7445,21.0726,7208186.417854,0
+EWH.US,D,20181207,000000,21.0273,21.0904,20.7189,20.8184,6288668.2981741,0
+EWH.US,D,20181210,000000,20.583,20.714,20.3997,20.646,5821914.2717734,0
+EWH.US,D,20181211,000000,20.7997,20.8628,20.6263,20.7633,5939008.2763263,0
+EWH.US,D,20181212,000000,21.0904,21.2096,21.049,21.0628,6667091.7768016,0
+EWH.US,D,20181213,000000,21.1711,21.2638,21.1091,21.1711,8511608.0748513,0
+EWH.US,D,20181214,000000,21.0904,21.2322,21.0273,21.1544,5088800.3636546,0
+EWH.US,D,20181217,000000,21.0628,21.1761,20.9002,20.9623,7308685.9642627,0
+EWH.US,D,20181218,000000,21.0007,21.0825,20.8904,20.9278,6059890.3118164,0
+EWH.US,D,20181219,000000,21.1396,21.2578,20.6973,20.8529,7271956.6803672,0
+EWH.US,D,20181220,000000,20.8076,20.8578,20.6933,20.7899,6950950.493825,0
+EWH.US,D,20181221,000000,20.7603,20.8441,20.5712,20.6588,7519453.548436,0
+EWH.US,D,20181224,000000,20.5869,20.8076,20.5209,20.5209,1869483.603783,0
+EWH.US,D,20181226,000000,20.6135,20.8904,20.4963,20.8904,3701347.7567004,0
+EWH.US,D,20181227,000000,20.448,20.7071,20.3849,20.6884,7219154.655343,0
+EWH.US,D,20181228,000000,20.8253,20.8707,20.716,20.7899,7395803.5707255,0
+EWH.US,D,20181231,000000,20.9445,20.9445,20.7071,20.7426,3329248.8281186,0
+EWH.US,D,20190102,000000,20.3386,20.5406,20.3189,20.5209,3625180.1174808,0
+EWH.US,D,20190103,000000,20.3948,20.3948,20.1987,20.2283,3562980.0810824,0
+EWH.US,D,20190104,000000,20.8165,21.0184,20.78,20.9534,7321894.3368745,0
+EWH.US,D,20190107,000000,20.9091,21.0421,20.8293,21.0184,4226568.5992993,0
+EWH.US,D,20190108,000000,21.2125,21.2894,21.1396,21.2303,2975727.6943507,0
+EWH.US,D,20190109,000000,21.5436,21.644,21.4559,21.5524,6274379.9510399,0
+EWH.US,D,20190110,000000,21.4953,21.7258,21.4785,21.7071,4218358.1538941,0
+EWH.US,D,20190111,000000,21.5436,21.6066,21.5238,21.5889,3517330.8572412,0
+EWH.US,D,20190114,000000,21.3761,21.5475,21.3672,21.4785,3255618.723021,0
+EWH.US,D,20190115,000000,21.644,21.7169,21.6017,21.644,6434044.6430371,0
+EWH.US,D,20190116,000000,21.8263,21.9967,21.7899,21.9367,5670124.0556636,0
+EWH.US,D,20190117,000000,21.6903,22.0105,21.6903,21.8825,5611662.3145337,0
+EWH.US,D,20190118,000000,21.983,22.1258,21.9751,22.0756,3785066.0824535,0
+EWH.US,D,20190122,000000,21.9101,21.9101,21.7071,21.7899,5424614.5843191,0
+EWH.US,D,20190123,000000,21.9652,22.0056,21.8312,21.9652,2723727.2107222,0
+EWH.US,D,20190124,000000,22.0007,22.1022,21.9751,22.0844,4012364.1789111,0
+EWH.US,D,20190125,000000,22.3416,22.4608,22.3051,22.3879,6859867.2290363,0
+EWH.US,D,20190128,000000,22.249,22.249,22.1386,22.249,3811776.1666216,0
+EWH.US,D,20190129,000000,22.2677,22.3238,22.2411,22.249,4937416.1530043,0
+EWH.US,D,20190130,000000,22.3593,22.5357,22.2775,22.4972,5296640.6484648,0
+EWH.US,D,20190131,000000,22.5987,22.7455,22.5524,22.7288,8958144.0443816,0
+EWH.US,D,20190201,000000,22.5357,22.5357,22.4056,22.4342,5485219.0192617,0
+EWH.US,D,20190204,000000,22.6736,22.8056,22.6361,22.7544,3107100.9109149,0
+EWH.US,D,20190205,000000,22.7918,23.0578,22.7918,22.9859,3893731.4136667,0
+EWH.US,D,20190206,000000,23.0224,23.0224,22.7593,22.7839,4933634.2121489,0
+EWH.US,D,20190207,000000,22.7189,22.7642,22.4381,22.5524,6612470.8473187,0
+EWH.US,D,20190208,000000,22.8007,22.8657,22.7238,22.8391,3496948.3681597,0
+EWH.US,D,20190211,000000,22.9662,23.0224,22.8923,22.9012,2403404.1283657,0
+EWH.US,D,20190212,000000,22.9938,23.0036,22.9209,22.9573,3493076.0910895,0
+EWH.US,D,20190213,000000,23.2972,23.3622,23.178,23.2509,10068591.306469,0
+EWH.US,D,20190214,000000,23.2243,23.3209,23.1327,23.2608,6074471.9978951,0
+EWH.US,D,20190215,000000,23.0578,23.1425,23.049,23.1327,3587393.1893633,0
+EWH.US,D,20190219,000000,23.2696,23.4874,23.2421,23.445,5561481.0547506,0
+EWH.US,D,20190220,000000,23.6194,23.7297,23.5829,23.6007,5101496.1543738,0
+EWH.US,D,20190221,000000,23.6844,23.7484,23.6647,23.6844,3771058.8941,0
+EWH.US,D,20190222,000000,23.8864,23.9691,23.8499,23.913,3159869.4404887,0
+EWH.US,D,20190225,000000,23.8686,23.9691,23.8361,23.8864,4709841.9728342,0
+EWH.US,D,20190226,000000,23.7021,23.8263,23.6844,23.7859,3218950.3399444,0
+EWH.US,D,20190227,000000,23.8686,23.913,23.7711,23.776,4301305.0692741,0
+EWH.US,D,20190228,000000,23.8411,23.8411,23.7347,23.7672,3479010.0319444,0
+EWH.US,D,20190301,000000,23.8588,23.8686,23.776,23.8214,6074615.1148196,0
+EWH.US,D,20190304,000000,23.9228,23.9406,23.6568,23.7859,3883696.9887346,0
+EWH.US,D,20190305,000000,23.711,23.8361,23.6647,23.7859,5271253.127081,0
+EWH.US,D,20190306,000000,23.8026,23.8312,23.6844,23.711,5053515.4441814,0
+EWH.US,D,20190307,000000,23.5908,23.5908,23.3711,23.3987,5565426.4128035,0
+EWH.US,D,20190308,000000,23.2056,23.2421,23.0953,23.2155,5460963.2380963,0
+EWH.US,D,20190311,000000,23.4529,23.6529,23.4076,23.6292,5674492.674408,0
+EWH.US,D,20190312,000000,23.7396,23.776,23.6923,23.7573,3625687.6243052,0
+EWH.US,D,20190313,000000,23.7573,23.8411,23.711,23.7396,5657298.3431974,0
+EWH.US,D,20190314,000000,23.6194,23.6391,23.5504,23.6194,4470067.3286055,0
+EWH.US,D,20190315,000000,23.7396,23.8026,23.6844,23.7484,5001443.2139706,0
+EWH.US,D,20190318,000000,23.8952,23.9593,23.8686,23.9406,4316847.9732782,0
+EWH.US,D,20190319,000000,24.0135,24.046,23.9278,23.9593,4719931.2085033,0
+EWH.US,D,20190320,000000,23.7672,23.9504,23.6746,23.8312,7391798.3268673,0
+EWH.US,D,20190321,000000,23.6746,23.8214,23.648,23.8214,4412404.4032171,0
+EWH.US,D,20190322,000000,23.6923,23.7297,23.4529,23.4726,7217691.0056614,0
+EWH.US,D,20190325,000000,23.4529,23.579,23.4499,23.5544,3784749.398195,0
+EWH.US,D,20190326,000000,23.648,23.6775,23.5544,23.6391,2242724.4227197,0
+EWH.US,D,20190327,000000,23.6647,23.6884,23.5544,23.6391,3320799.854506,0
+EWH.US,D,20190328,000000,23.776,23.8312,23.7484,23.7859,6294435.6057266,0
+EWH.US,D,20190329,000000,24.1238,24.1898,24.0411,24.0883,7057383.8100245,0
+EWH.US,D,20190401,000000,24.5011,24.5386,24.445,24.4923,13429504.500376,0
+EWH.US,D,20190402,000000,24.6568,24.7041,24.5928,24.6755,9499779.6877088,0
+EWH.US,D,20190403,000000,24.7947,24.8509,24.6706,24.713,9327790.6999879,0
+EWH.US,D,20190404,000000,24.7947,24.7997,24.7406,24.7859,11886190.457566,0
+EWH.US,D,20190405,000000,24.842,24.9681,24.842,24.9425,2973630.6761523,0
+EWH.US,D,20190408,000000,24.7317,24.7406,24.647,24.7218,2586212.1465692,0
+EWH.US,D,20190409,000000,24.6568,24.6568,24.5839,24.6026,7570167.6903846,0
+EWH.US,D,20190410,000000,24.6755,24.713,24.6174,24.6942,5194113.1047859,0
+EWH.US,D,20190411,000000,24.5011,24.5011,24.3957,24.4105,6005584.0365647,0
+EWH.US,D,20190412,000000,24.6026,24.6213,24.5465,24.6026,4479032.9441653,0
+EWH.US,D,20190415,000000,24.445,24.445,24.2716,24.3445,5554812.415078,0
+EWH.US,D,20190416,000000,24.445,24.4834,24.4007,24.4273,3034524.3899848,0
+EWH.US,D,20190417,000000,24.4647,24.4716,24.2992,24.309,3553405.4573332,0
+EWH.US,D,20190418,000000,24.4194,24.4194,24.3356,24.3445,4117912.4032089,0
+EWH.US,D,20190422,000000,24.3169,24.3701,24.2164,24.2814,3371171.936855,0
+EWH.US,D,20190423,000000,24.3445,24.5011,24.3169,24.4736,6089970.2412986,0
+EWH.US,D,20190424,000000,24.2814,24.2814,24.1731,24.2076,4346685.3144983,0
+EWH.US,D,20190425,000000,24.2076,24.313,24.1898,24.309,4228302.2426114,0
+EWH.US,D,20190426,000000,24.3356,24.4361,24.2903,24.4361,5010909.2312594,0
+EWH.US,D,20190429,000000,24.4361,24.511,24.4312,24.5011,2972697.8786091,0
+EWH.US,D,20190430,000000,24.3445,24.3721,24.2529,24.3356,6622794.5511406,0
+EWH.US,D,20190501,000000,24.3445,24.511,24.2164,24.243,3791711.3768121,0
+EWH.US,D,20190502,000000,24.6213,24.6706,24.5159,24.5741,7823413.5957602,0
+EWH.US,D,20190503,000000,24.842,24.9238,24.842,24.9238,4113727.5019349,0
+EWH.US,D,20190506,000000,24.1425,24.3445,24.0598,24.2529,8370010.6258028,0
+EWH.US,D,20190507,000000,24.0962,24.1287,23.7938,23.9406,9332172.5139098,0
+EWH.US,D,20190508,000000,23.8214,23.9504,23.776,23.8588,7199408.5798192,0
+EWH.US,D,20190509,000000,23.3159,23.5376,23.1455,23.38,10791782.441157,0
+EWH.US,D,20190510,000000,23.4273,23.6529,23.2243,23.5829,9696171.6335742,0
+EWH.US,D,20190513,000000,23.0036,23.049,22.7918,22.8923,8140690.6221567,0
+EWH.US,D,20190514,000000,23.178,23.311,23.1455,23.178,6520371.5538675,0
+EWH.US,D,20190515,000000,23.1957,23.3938,23.1957,23.3622,6616690.2590568,0
+EWH.US,D,20190516,000000,23.4529,23.5642,23.4273,23.4273,5895109.9510293,0
+EWH.US,D,20190517,000000,23.1228,23.2243,23.0578,23.0677,6334722.5124611,0
+EWH.US,D,20190520,000000,23.0036,23.0775,22.9406,23.0125,5357776.9505593,0
+EWH.US,D,20190521,000000,23.0953,23.1278,23.044,23.0874,3340830.1338514,0
+EWH.US,D,20190522,000000,23.2155,23.2608,23.178,23.2056,5038559.2180663,0
+EWH.US,D,20190523,000000,22.9662,23.0312,22.911,22.9938,8448511.781401,0
+EWH.US,D,20190524,000000,23.1041,23.1327,22.9967,23.0125,5314035.9523779,0
+EWH.US,D,20190528,000000,23.2509,23.315,23.1041,23.113,7483796.1189536,0
+EWH.US,D,20190529,000000,23.1327,23.2509,23.0874,23.2243,5807605.6243663,0
+EWH.US,D,20190530,000000,22.9012,22.9573,22.8204,22.846,4110261.2303242,0
+EWH.US,D,20190531,000000,22.6086,22.6903,22.5623,22.6637,4419996.7053102,0
+EWH.US,D,20190603,000000,22.6086,22.6637,22.5426,22.6086,5782218.1029825,0
+EWH.US,D,20190604,000000,22.5426,22.7642,22.5071,22.7642,6336067.4055457,0
+EWH.US,D,20190605,000000,22.8105,22.8204,22.6736,22.7642,4567562.4346136,0
+EWH.US,D,20190606,000000,22.846,22.911,22.8243,22.8854,6619267.3787111,0
+EWH.US,D,20190607,000000,22.9938,23.2155,22.9938,23.0312,4761388.4259748,0
+EWH.US,D,20190610,000000,23.4174,23.4765,23.3622,23.4174,5711931.452844,0
+EWH.US,D,20190611,000000,23.6095,23.6391,23.4913,23.5376,7688297.0088593,0
+EWH.US,D,20190612,000000,23.0775,23.0874,22.9406,23.0036,5003574.7426331,0
+EWH.US,D,20190613,000000,23.1593,23.1593,23.0224,23.0677,4481848.5920271,0
+EWH.US,D,20190614,000000,22.9573,22.976,22.8559,22.8657,6919982.4274001,0
+EWH.US,D,20190617,000000,23.043,23.109,23.0342,23.0716,4837295.2066867,0
+EWH.US,D,20190618,000000,23.4184,23.7928,23.4184,23.6982,6727782.4879043,0
+EWH.US,D,20190619,000000,23.9613,24.0903,23.9238,24.0164,4451925.9896605,0
+EWH.US,D,20190620,000000,24.4105,24.446,24.2598,24.3248,3103148.4477665,0
+EWH.US,D,20190621,000000,24.1475,24.2085,24.114,24.1475,3431159.2434991,0
+EWH.US,D,20190624,000000,24.2036,24.2213,24.1613,24.176,2541384.0687699,0
+EWH.US,D,20190625,000000,24.0736,24.0913,23.9337,23.9337,3935949.8913749,0
+EWH.US,D,20190626,000000,24.1287,24.1475,24.0824,24.0824,3018059.8535876,0
+EWH.US,D,20190627,000000,24.2972,24.3819,24.2696,24.3346,4104740.5710884,0
+EWH.US,D,20190628,000000,24.2883,24.2972,24.2036,24.2213,6219513.388254,0
+EWH.US,D,20190701,000000,24.6361,24.6617,24.4105,24.4558,6709604.6084679,0
+EWH.US,D,20190702,000000,24.7002,24.709,24.6213,24.6814,3469996.7107431,0
+EWH.US,D,20190703,000000,24.7553,24.8489,24.7553,24.8322,2042803.2743974,0
+EWH.US,D,20190705,000000,24.7002,24.709,24.5967,24.6814,3615713.0851785,0
+EWH.US,D,20190708,000000,24.446,24.5445,24.4411,24.5396,5175532.2649309,0
+EWH.US,D,20190709,000000,24.2598,24.3071,24.2154,24.2883,2842729.4409348,0
+EWH.US,D,20190710,000000,24.3721,24.3819,24.2883,24.3159,3550026.4768964,0
+EWH.US,D,20190711,000000,24.446,24.446,24.2923,24.3248,4984447.8254351,0
+EWH.US,D,20190712,000000,24.513,24.513,24.4657,24.5031,3411712.5970017,0
+EWH.US,D,20190715,000000,24.446,24.4854,24.4243,24.4854,2542356.4518454,0
+EWH.US,D,20190716,000000,24.5396,24.5681,24.4903,24.513,2175007.78714,0
+EWH.US,D,20190717,000000,24.5494,24.5543,24.4558,24.4755,3493101.4664307,0
+EWH.US,D,20190718,000000,24.5494,24.5878,24.446,24.5878,4811729.0429007,0
+EWH.US,D,20190719,000000,24.8026,24.846,24.709,24.7386,2953677.5378442,0
+EWH.US,D,20190722,000000,24.446,24.513,24.446,24.446,3236237.0373972,0
+EWH.US,D,20190723,000000,24.513,24.5967,24.4755,24.5494,3596952.5879077,0
+EWH.US,D,20190724,000000,24.5681,24.5681,24.4854,24.5396,2795399.3544913,0
+EWH.US,D,20190725,000000,24.3908,24.3908,24.2213,24.2499,6304240.637574,0
+EWH.US,D,20190726,000000,24.1859,24.2036,24.1287,24.1386,3011341.4782462,0
+EWH.US,D,20190729,000000,23.8765,23.8765,23.7928,23.8401,2000000.1488275,0
+EWH.US,D,20190730,000000,23.7278,23.7278,23.5967,23.6529,2694533.3881554,0
+EWH.US,D,20190731,000000,23.5869,23.6046,23.0864,23.2588,6705770.9019164,0
+EWH.US,D,20190801,000000,23.1278,23.3238,22.5849,22.6499,8705250.3487421,0
+EWH.US,D,20190802,000000,22.6499,22.7258,22.4913,22.5386,9856383.4179281,0
+EWH.US,D,20190805,000000,21.8923,21.8923,21.2933,21.4342,20777951.594303,0
+EWH.US,D,20190806,000000,21.8076,21.8923,21.6115,21.714,11500221.367474,0
+EWH.US,D,20190807,000000,21.6401,21.8834,21.5928,21.8637,8392647.4601983,0
+EWH.US,D,20190808,000000,22.0036,22.2007,21.981,22.1347,6125289.6712359,0
+EWH.US,D,20190809,000000,21.7613,21.8165,21.6115,21.7426,6652670.4628794,0
+EWH.US,D,20190812,000000,21.0687,21.1357,20.9751,21.0588,10448534.260529,0
+EWH.US,D,20190813,000000,20.9455,21.5968,20.9101,21.2184,27110264.464362,0
+EWH.US,D,20190814,000000,20.714,20.8165,20.6519,20.714,15377131.974952,0
+EWH.US,D,20190815,000000,21.2381,21.3958,21.1997,21.2381,7742399.2663676,0
+EWH.US,D,20190816,000000,21.5741,21.8076,21.5741,21.7613,10169867.338319,0
+EWH.US,D,20190819,000000,22.3317,22.4155,22.247,22.3317,14601205.806141,0
+EWH.US,D,20190820,000000,22.247,22.2943,22.183,22.1918,7443692.9296895,0
+EWH.US,D,20190821,000000,22.2943,22.379,22.2854,22.3416,9195498.8960716,0
+EWH.US,D,20190822,000000,21.9573,22.0135,21.8362,21.9573,4684551.8927607,0
+EWH.US,D,20190823,000000,21.779,21.9435,21.513,21.5839,6608527.5192931,0
+EWH.US,D,20190826,000000,21.714,21.714,21.513,21.6588,4743741.3986768,0
+EWH.US,D,20190827,000000,21.6963,21.7337,21.5928,21.6214,4348619.9305129,0
+EWH.US,D,20190828,000000,21.5376,21.6775,21.5278,21.6401,2864972.4500346,0
+EWH.US,D,20190829,000000,21.8263,21.8263,21.6963,21.7613,4004376.0214951,0
+EWH.US,D,20190830,000000,21.5278,21.5278,21.2746,21.3771,7113794.2085702,0
+EWH.US,D,20190903,000000,21.1613,21.2647,21.1436,21.2381,4977151.9073276,0
+EWH.US,D,20190904,000000,22.1632,22.2756,22.1022,22.1918,14538617.019515,0
+EWH.US,D,20190905,000000,22.2096,22.2293,22.1347,22.1347,4232258.7658145,0
+EWH.US,D,20190906,000000,22.2657,22.3504,22.2096,22.3416,12007668.306068,0
+EWH.US,D,20190909,000000,22.313,22.3317,22.2391,22.2756,5671197.940104,0
+EWH.US,D,20190910,000000,22.3041,22.4155,22.2657,22.3593,7345657.8364202,0
+EWH.US,D,20190911,000000,22.5662,22.6411,22.4815,22.5849,7457861.5052131,0
+EWH.US,D,20190912,000000,22.5386,22.6411,22.3977,22.5288,6443343.1830738,0
+EWH.US,D,20190913,000000,22.7347,22.7524,22.6795,22.7347,4202240.7521649,0
+EWH.US,D,20190916,000000,22.4815,22.5002,22.4105,22.4628,8976871.0462019,0
+EWH.US,D,20190917,000000,22.2096,22.3317,22.1731,22.3317,5209677.3240766,0
+EWH.US,D,20190918,000000,22.1918,22.2194,22.0233,22.1258,4810413.5852119,0
+EWH.US,D,20190919,000000,21.9288,21.9573,21.844,21.8834,3350318.4814404,0
+EWH.US,D,20190920,000000,21.7977,21.8165,21.6263,21.7889,6148242.1748762,0
+EWH.US,D,20190923,000000,21.5839,21.6214,21.5652,21.5741,5297749.0433693,0
+EWH.US,D,20190924,000000,21.6115,21.6775,21.4391,21.5081,5632343.217628,0
+EWH.US,D,20190925,000000,21.3771,21.4243,21.2381,21.4155,3244113.5433118,0
+EWH.US,D,20190926,000000,21.2933,21.3071,21.181,21.2933,3511327.0515086,0
+EWH.US,D,20190927,000000,21.3771,21.4056,21.1357,21.1908,7258578.800476,0
+EWH.US,D,20190930,000000,21.312,21.3544,21.2283,21.247,6478622.0124651,0
+EWH.US,D,20191001,000000,21.2184,21.2746,20.8716,20.9652,7848438.7572714,0
+EWH.US,D,20191002,000000,21.2184,21.2559,21.1357,21.2096,8834718.3846875,0
+EWH.US,D,20191003,000000,21.4056,21.4904,21.3416,21.4716,4880338.8904914,0
+EWH.US,D,20191004,000000,21.116,21.1613,20.9554,21.0874,13371852.740137,0
+EWH.US,D,20191007,000000,20.9849,21.1357,20.9849,21.0775,6752019.998824,0
+EWH.US,D,20191008,000000,20.9751,21.049,20.8716,20.8716,5173315.4751219,0
+EWH.US,D,20191009,000000,20.8716,20.9199,20.8342,20.8716,2731566.1611319,0
+EWH.US,D,20191010,000000,20.8253,20.9751,20.7968,20.9376,4646908.0815676,0
+EWH.US,D,20191011,000000,21.3869,21.5692,21.3583,21.4618,10271627.531679,0
+EWH.US,D,20191014,000000,21.4982,21.5081,21.4342,21.4618,2089970.9586572,0
+EWH.US,D,20191015,000000,21.4529,21.5652,21.4056,21.4982,5619179.5056167,0
+EWH.US,D,20191016,000000,21.6775,21.7761,21.6539,21.7238,4022181.3909223,0
+EWH.US,D,20191017,000000,21.8736,21.9012,21.7977,21.8076,3232527.1625108,0
+EWH.US,D,20191018,000000,21.7041,21.7041,21.6017,21.649,4844199.3295258,0
+EWH.US,D,20191021,000000,21.7889,21.844,21.714,21.8362,5450186.838187,0
+EWH.US,D,20191022,000000,21.8834,21.9573,21.8746,21.8923,5834234.5074425,0
+EWH.US,D,20191023,000000,21.7238,21.7977,21.6775,21.7977,4170973.2567136,0
+EWH.US,D,20191024,000000,21.9573,21.9672,21.8539,21.9189,4960142.308601,0
+EWH.US,D,20191025,000000,21.9386,22.0086,21.911,21.9859,3239150.1265692,0
+EWH.US,D,20191028,000000,22.247,22.3593,22.2391,22.3041,6460635.9706084,0
+EWH.US,D,20191029,000000,22.0972,22.1879,22.0972,22.1435,3484850.4204796,0
+EWH.US,D,20191030,000000,22.1258,22.2293,22.0233,22.2293,3356622.7312131,0
+EWH.US,D,20191031,000000,22.3504,22.3504,22.2007,22.2568,3632028.4145693,0
+EWH.US,D,20191101,000000,22.5662,22.7672,22.5662,22.7524,7351010.0033903,0
+EWH.US,D,20191104,000000,22.978,23.0155,22.9317,22.9682,8273890.8632887,0
+EWH.US,D,20191105,000000,23.0056,23.043,22.9593,23.0253,3225846.3426744,0
+EWH.US,D,20191106,000000,23.1278,23.2026,23.0913,23.1002,4436404.400943,0
+EWH.US,D,20191107,000000,23.2677,23.3337,23.2026,23.2588,5181206.1912277,0
+EWH.US,D,20191108,000000,23.1376,23.1563,23.0342,23.0815,4457627.3213258,0
+EWH.US,D,20191111,000000,22.5002,22.6795,22.5002,22.6411,4361979.5401584,0
+EWH.US,D,20191112,000000,22.444,22.4815,22.3692,22.4066,5267549.3422765,0
+EWH.US,D,20191113,000000,21.9386,22.0598,21.9012,22.0233,6093634.4405708,0
+EWH.US,D,20191114,000000,21.8263,21.8923,21.7613,21.8539,6551008.7258429,0
+EWH.US,D,20191115,000000,21.8362,21.9189,21.8165,21.9012,4501014.0797437,0
+EWH.US,D,20191118,000000,22.0697,22.0972,22.0036,22.0322,6639446.8650629,0
+EWH.US,D,20191119,000000,22.3593,22.4155,22.2568,22.2854,5652442.5179015,0
+EWH.US,D,20191120,000000,22.1918,22.2568,22.0697,22.1258,3845638.0369592,0
+EWH.US,D,20191121,000000,21.9938,22.0421,21.9189,22.0421,3450779.4573304,0
+EWH.US,D,20191122,000000,22.0894,22.0894,21.9938,22.0697,4097761.3372393,0
+EWH.US,D,20191125,000000,22.444,22.5938,22.4253,22.5288,9930547.420205,0
+EWH.US,D,20191126,000000,22.444,22.4628,22.3416,22.444,6862181.4601555,0
+EWH.US,D,20191127,000000,22.4066,22.4864,22.3977,22.4716,2690950.3899752,0
+EWH.US,D,20191129,000000,22.0421,22.0795,21.9987,22.0322,3150220.7207433,0
+EWH.US,D,20191202,000000,22.0322,22.0598,21.911,21.911,4487072.8672775,0
+EWH.US,D,20191203,000000,21.7514,21.7977,21.644,21.779,5787580.4200891,0
+EWH.US,D,20191204,000000,21.8834,21.8834,21.8165,21.8263,6540817.988809,0
+EWH.US,D,20191205,000000,21.844,21.844,21.7613,21.7889,3230664.6124652,0
+EWH.US,D,20191206,000000,21.9938,22.0598,21.9938,22.0036,4533191.0274243,0
+EWH.US,D,20191209,000000,21.9189,21.9524,21.8165,21.8165,2746822.831287,0
+EWH.US,D,20191210,000000,21.8076,21.849,21.779,21.7977,2612494.9099912,0
+EWH.US,D,20191211,000000,21.9012,22.0135,21.8736,21.9938,5468224.6457398,0
+EWH.US,D,20191212,000000,22.1918,22.6036,22.183,22.5386,8931141.6362826,0
+EWH.US,D,20191213,000000,22.782,23.0667,22.6696,22.6795,11300486.981663,0
+EWH.US,D,20191216,000000,22.7997,22.8509,22.7711,22.8095,4571026.676197,0
+EWH.US,D,20191217,000000,22.8194,22.9081,22.7337,22.8854,8142158.3318929,0
+EWH.US,D,20191218,000000,22.7908,22.8509,22.7514,22.8095,10208089.707292,0
+EWH.US,D,20191219,000000,22.6293,22.7051,22.5967,22.6578,5219106.8008739,0
+EWH.US,D,20191220,000000,22.781,22.8283,22.7248,22.7426,6482414.103457,0
+EWH.US,D,20191223,000000,22.7337,22.7337,22.6391,22.7051,4409004.1074937,0
+EWH.US,D,20191224,000000,22.7337,22.7485,22.6864,22.7248,1296524.6392537,0
+EWH.US,D,20191226,000000,22.7426,22.8233,22.715,22.8095,1791258.5318972,0
+EWH.US,D,20191227,000000,22.9504,22.9504,22.8805,22.9031,3291693.323113,0
+EWH.US,D,20191230,000000,23.0539,23.0736,22.8854,22.9327,5010330.6734795,0
+EWH.US,D,20191231,000000,22.9603,22.9977,22.8854,22.9691,2626988.2898824,0
+EWH.US,D,20200102,000000,23.3002,23.5366,23.3002,23.5268,5975542.6776012,0
+EWH.US,D,20200103,000000,23.3002,23.4036,23.2056,23.2056,6612693.1353078,0
+EWH.US,D,20200106,000000,23.177,23.2716,23.1583,23.2716,3551475.9163869,0
+EWH.US,D,20200107,000000,23.2627,23.2913,23.2056,23.2627,9779786.427935,0
+EWH.US,D,20200108,000000,23.1307,23.3849,23.1307,23.3002,12937336.562236,0
+EWH.US,D,20200109,000000,23.5179,23.6115,23.4608,23.5839,11843284.815618,0
+EWH.US,D,20200110,000000,23.6598,23.7159,23.6164,23.6312,8257740.9811227,0
+EWH.US,D,20200113,000000,23.7918,24.045,23.7435,24.0361,12076733.894787,0
+EWH.US,D,20200114,000000,23.9613,24.0598,23.9258,23.9908,10514268.574452,0
+EWH.US,D,20200115,000000,23.9041,23.981,23.8913,23.9238,5702251.2676754,0
+EWH.US,D,20200116,000000,24.0548,24.1307,23.9908,24.111,4803930.693037,0
+EWH.US,D,20200117,000000,24.1681,24.2066,24.0923,24.1879,4289542.0760981,0
+EWH.US,D,20200121,000000,23.2529,23.31,23.1957,23.1957,8923584.8596672,0
+EWH.US,D,20200122,000000,23.3189,23.3475,23.1494,23.1869,10995867.175467,0
+EWH.US,D,20200123,000000,22.9228,23.045,22.781,22.9977,9655350.8296604,0
+EWH.US,D,20200124,000000,23.0076,23.0499,22.7002,22.8095,6669721.6771656,0
+EWH.US,D,20200127,000000,21.911,22.177,21.8125,21.979,8290762.4201591,0
+EWH.US,D,20200128,000000,22.0352,22.11,21.911,22.0726,5605509.3017946,0
+EWH.US,D,20200129,000000,22.3455,22.4027,22.2618,22.2706,8733388.5571142,0
+EWH.US,D,20200130,000000,21.8746,22.0923,21.8027,22.0726,7785887.5261504,0
+EWH.US,D,20200131,000000,21.7238,21.7564,21.5012,21.6303,9406271.5553131,0
+EWH.US,D,20200203,000000,21.8076,21.9209,21.7889,21.8174,5208411.6020565,0
+EWH.US,D,20200204,000000,22.2036,22.2992,22.1524,22.177,14014549.232421,0
+EWH.US,D,20200205,000000,22.4214,22.4972,22.2036,22.2135,9001078.1067122,0
+EWH.US,D,20200206,000000,22.5435,22.5731,22.4411,22.5071,12460112.670048,0
+EWH.US,D,20200207,000000,22.4125,22.4125,22.2283,22.2992,5811378.4300988,0
+EWH.US,D,20200210,000000,22.2805,22.4125,22.2805,22.3554,4331991.9769183,0
+EWH.US,D,20200211,000000,22.5928,22.6342,22.5435,22.5731,7847087.7741048,0
+EWH.US,D,20200212,000000,22.7997,22.913,22.7711,22.913,6320704.1589575,0
+EWH.US,D,20200213,000000,22.6775,22.7475,22.6391,22.6775,4111946.1529813,0
+EWH.US,D,20200214,000000,22.8194,22.846,22.7426,22.7997,3941176.1966525,0
+EWH.US,D,20200218,000000,22.6105,22.6864,22.6105,22.6578,5296124.0065176,0
+EWH.US,D,20200219,000000,22.7426,22.781,22.6953,22.7337,5839875.9533026,0
+EWH.US,D,20200220,000000,22.4499,22.5632,22.3366,22.3751,5713211.3850552,0
+EWH.US,D,20200221,000000,22.3849,22.4263,22.3091,22.3652,5428132.6216259,0
+EWH.US,D,20200224,000000,21.6677,21.8322,21.648,21.7337,8096349.7509089,0
+EWH.US,D,20200225,000000,21.911,21.911,21.4963,21.4963,11495716.7369,0
+EWH.US,D,20200226,000000,21.8933,21.9692,21.7189,21.7238,15318632.678317,0
+EWH.US,D,20200227,000000,21.7977,21.8972,21.5455,21.5918,23325262.327768,0
+EWH.US,D,20200228,000000,21.2509,21.7238,21.1101,21.6864,20065272.955975,0
+EWH.US,D,20200302,000000,21.3081,21.4923,21.181,21.4884,12728440.663231,0
+EWH.US,D,20200303,000000,21.4963,21.6864,21.2135,21.3278,20330596.508758,0
+EWH.US,D,20200304,000000,21.4687,21.5258,21.3741,21.5061,8325257.6590136,0
+EWH.US,D,20200305,000000,21.6677,21.7613,21.4687,21.5258,9749924.7263873,0
+EWH.US,D,20200306,000000,21.2332,21.3179,21.1051,21.2805,9908673.8760733,0
+EWH.US,D,20200309,000000,20.2411,20.582,19.9574,20.3544,14977781.959928,0
+EWH.US,D,20200310,000000,20.9219,21.0352,20.647,21.0253,13472532.958976,0
+EWH.US,D,20200311,000000,20.6953,20.7317,20.3741,20.4579,12523400.801078,0
+EWH.US,D,20200312,000000,19.1465,19.1653,18.6943,18.8155,15951935.219281,0
+EWH.US,D,20200313,000000,20.0519,20.185,19.051,19.8638,18283778.855379,0
+EWH.US,D,20200316,000000,17.9751,18.7111,17.7574,18.0027,6389932.1498603,0
+EWH.US,D,20200317,000000,18.6648,19.2933,18.4096,19.185,12741968.765143,0
+EWH.US,D,20200318,000000,17.8244,18.448,17.787,18.315,9677729.8505892,0
+EWH.US,D,20200319,000000,17.6924,17.9278,17.385,17.5781,26354636.538499,0
+EWH.US,D,20200320,000000,18.1456,18.3052,17.6362,17.72,16813711.242508,0
+EWH.US,D,20200323,000000,17.3328,17.3899,16.918,17.1919,10400011.533048,0
+EWH.US,D,20200324,000000,18.0786,18.2155,17.9278,18.1367,13177302.029031,0
+EWH.US,D,20200325,000000,18.5702,18.8727,18.4047,18.6076,22309659.971052,0
+EWH.US,D,20200326,000000,18.6845,19.2983,18.6165,19.2687,17598561.41132,0
+EWH.US,D,20200327,000000,18.3623,18.5564,18.249,18.315,9981615.801917,0
+EWH.US,D,20200330,000000,18.4283,18.6845,18.3672,18.6845,5675851.7776838,0
+EWH.US,D,20200331,000000,18.8352,19.0431,18.7209,18.8254,6100524.3532189,0
+EWH.US,D,20200401,000000,18.58,18.7111,18.2017,18.2017,7769871.625786,0
+EWH.US,D,20200402,000000,18.6746,18.915,18.5702,18.8924,9399940.9151856,0
+EWH.US,D,20200403,000000,18.9574,19.0244,18.7308,18.8155,6100029.0265582,0
+EWH.US,D,20200406,000000,19.3731,19.7574,19.3731,19.7022,7911990.79185,0
+EWH.US,D,20200407,000000,20.2125,20.2894,19.9052,19.9199,8567450.0657537,0
+EWH.US,D,20200408,000000,19.8253,20.0332,19.7475,20.0145,6246585.8322948,0
+EWH.US,D,20200409,000000,20.0815,20.1751,19.9672,19.9958,6579107.3486826,0
+EWH.US,D,20200413,000000,20.0145,20.0717,19.8155,19.9958,1838282.0842188,0
+EWH.US,D,20200414,000000,20.25,20.4579,20.25,20.4303,4595598.1266072,0
+EWH.US,D,20200415,000000,19.9485,20.185,19.9298,20.1081,8743007.8414638,0
+EWH.US,D,20200416,000000,20.0244,20.0519,19.8588,19.9958,5411470.1575672,0
+EWH.US,D,20200417,000000,20.383,20.4579,20.3061,20.4579,4673120.8090479,0
+EWH.US,D,20200420,000000,20.118,20.2973,20.113,20.1465,3558379.0242124,0
+EWH.US,D,20200421,000000,19.7416,19.7495,19.5603,19.5702,6411304.2772494,0
+EWH.US,D,20200422,000000,19.9298,19.9298,19.8253,19.8914,2766900.8162739,0
+EWH.US,D,20200423,000000,19.9574,20.1702,19.8776,19.8914,3922476.6002007,0
+EWH.US,D,20200424,000000,19.8914,19.9298,19.7968,19.9101,3337412.5828959,0
+EWH.US,D,20200427,000000,20.0618,20.2125,20.0244,20.1938,5034629.0852182,0
+EWH.US,D,20200428,000000,20.5239,20.5436,20.2411,20.2598,5238811.2608381,0
+EWH.US,D,20200429,000000,20.4579,20.4963,20.3455,20.4677,5049139.7203414,0
+EWH.US,D,20200430,000000,20.4303,20.5239,19.9298,19.9672,4750997.7312521,0
+EWH.US,D,20200501,000000,19.6175,19.6322,19.3446,19.4007,4969852.944179,0
+EWH.US,D,20200504,000000,19.4569,19.6076,19.3928,19.5899,5818192.2167232,0
+EWH.US,D,20200505,000000,19.8066,19.8726,19.7318,19.7495,3626799.0642507,0
+EWH.US,D,20200506,000000,20.0519,20.0519,19.7781,19.7781,5234491.3627488,0
+EWH.US,D,20200507,000000,19.8726,19.9574,19.7731,19.7968,5290433.8400024,0
+EWH.US,D,20200508,000000,20.0047,20.1564,19.9771,20.0904,6787273.4528741,0
+EWH.US,D,20200511,000000,20.0904,20.1928,20.0618,20.1278,3781550.075174,0
+EWH.US,D,20200512,000000,20.0904,20.18,19.8914,19.8914,9081239.8246398,0
+EWH.US,D,20200513,000000,20.0145,20.0519,19.5988,19.6835,10545083.373816,0
+EWH.US,D,20200514,000000,19.383,19.6322,19.3485,19.6076,9574234.9989029,0
+EWH.US,D,20200515,000000,19.4007,19.4657,19.3534,19.4007,5676598.8277293,0
+EWH.US,D,20200518,000000,19.8352,20.1564,19.8352,20.1081,7100407.1935562,0
+EWH.US,D,20200519,000000,20.118,20.25,20.0717,20.0815,4106834.5442459,0
+EWH.US,D,20200520,000000,20.2973,20.3643,20.2076,20.3258,4644061.9832964,0
+EWH.US,D,20200521,000000,19.8066,19.8726,19.4569,19.5603,12251074.669132,0
+EWH.US,D,20200522,000000,18.7022,18.7308,18.4677,18.5603,16194269.727932,0
+EWH.US,D,20200526,000000,18.9288,18.986,18.7781,18.8254,12684510.872511,0
+EWH.US,D,20200527,000000,18.7978,18.8352,18.3525,18.5603,16609373.7698,0
+EWH.US,D,20200528,000000,18.6845,18.8017,18.5603,18.6362,11384864.051274,0
+EWH.US,D,20200529,000000,18.5131,18.7495,18.4096,18.7308,11428240.659555,0
+EWH.US,D,20200601,000000,19.1367,19.3731,19.0608,19.3357,5930929.7826955,0
+EWH.US,D,20200602,000000,19.8066,20.0815,19.7879,19.9672,7832627.889664,0
+EWH.US,D,20200603,000000,20.2973,20.4017,20.2322,20.3643,4531388.3631841,0
+EWH.US,D,20200604,000000,20.185,20.2795,20.1081,20.1938,3586470.5419565,0
+EWH.US,D,20200605,000000,20.7977,20.978,20.7702,20.8549,5980363.992433,0
+EWH.US,D,20200608,000000,20.8638,21.0056,20.7938,20.978,3769143.5633447,0
+EWH.US,D,20200609,000000,21.0441,21.1396,20.9219,21.0726,5341012.9851357,0
+EWH.US,D,20200610,000000,21.0352,21.1101,20.8736,21.0628,5016808.4905862,0
+EWH.US,D,20200611,000000,20.383,20.4776,20.0431,20.0618,6790013.9897259,0
+EWH.US,D,20200612,000000,20.6184,20.6559,20.2973,20.5061,10246622.670441,0
+EWH.US,D,20200615,000000,20.0736,20.4293,19.9771,20.2953,6032707.2312879,0
+EWH.US,D,20200616,000000,20.6795,20.6845,20.246,20.3042,5513984.5060687,0
+EWH.US,D,20200617,000000,20.448,20.6125,20.4441,20.5544,9391872.5716913,0
+EWH.US,D,20200618,000000,20.5071,20.6411,20.4579,20.6027,8354953.9133365,0
+EWH.US,D,20200619,000000,20.8716,20.8716,20.515,20.5643,7869644.4224221,0
+EWH.US,D,20200622,000000,20.7662,20.9209,20.7091,20.8815,4505600.9264227,0
+EWH.US,D,20200623,000000,21.0736,21.1278,20.978,20.978,3524150.7339475,0
+EWH.US,D,20200624,000000,20.8815,20.9386,20.6214,20.7948,7158927.8054778,0
+EWH.US,D,20200625,000000,20.6894,20.8628,20.6312,20.8628,5851950.5556687,0
+EWH.US,D,20200626,000000,20.7761,20.7948,20.651,20.6894,3706476.6206678,0
+EWH.US,D,20200629,000000,20.5544,20.6125,20.4391,20.5928,3753897.0433261,0
+EWH.US,D,20200630,000000,20.5928,20.6411,20.5248,20.5643,5330002.1170736,0
+EWH.US,D,20200701,000000,20.6125,20.7938,20.5347,20.6894,5210277.197143,0
+EWH.US,D,20200702,000000,21.2184,21.3534,21.1455,21.2283,4483570.0551754,0
+EWH.US,D,20200706,000000,21.9967,22.0746,21.9012,22.0263,5811197.7576694,0
+EWH.US,D,20200707,000000,21.5564,21.6421,21.4785,21.4972,3811035.206658,0
+EWH.US,D,20200708,000000,21.4687,21.7041,21.4214,21.7002,4150395.8850114,0
+EWH.US,D,20200709,000000,21.4785,21.517,21.1899,21.2953,4884225.3777526,0
+EWH.US,D,20200710,000000,21.1327,21.1702,21.0194,21.0647,5723316.8609426,0
+EWH.US,D,20200713,000000,21.1229,21.3771,21.0835,21.1327,8330376.3728445,0
+EWH.US,D,20200714,000000,21.0066,21.3445,20.9593,21.2667,5838327.0424745,0
+EWH.US,D,20200715,000000,21.1702,21.1702,20.9682,21.0647,5544948.512439,0
+EWH.US,D,20200716,000000,20.7465,20.8046,20.6943,20.7948,3272761.2885356,0
+EWH.US,D,20200717,000000,20.9209,20.9258,20.8244,20.8529,4185269.7239569,0
+EWH.US,D,20200720,000000,20.7564,20.8815,20.6894,20.8332,4068496.4637171,0
+EWH.US,D,20200721,000000,21.1603,21.1603,20.8913,20.911,7054558.0120262,0
+EWH.US,D,20200722,000000,20.7564,20.7761,19.0244,20.6697,2718490.7553081,0
+EWH.US,D,20200723,000000,20.651,20.7337,20.4874,20.515,4058077.3486121,0
+EWH.US,D,20200724,000000,20.3524,20.4973,20.3042,20.4579,4416054.3922982,0
+EWH.US,D,20200727,000000,20.3909,20.4244,20.318,20.4194,4055478.9136712,0
+EWH.US,D,20200728,000000,20.4194,20.4874,20.313,20.3524,4359058.3308772,0
+EWH.US,D,20200729,000000,20.5071,20.515,20.3623,20.4776,8281728.7986848,0
+EWH.US,D,20200730,000000,20.3721,20.4579,20.179,20.4293,7149350.1366877,0
+EWH.US,D,20200731,000000,20.3623,20.3909,20.1258,20.313,5398458.6976032,0
+EWH.US,D,20200803,000000,20.3524,20.4391,20.2756,20.3721,4989639.6202487,0
+EWH.US,D,20200804,000000,20.7859,20.8628,20.7268,20.8529,7638189.8450726,0
+EWH.US,D,20200805,000000,20.9209,20.9308,20.7761,20.7859,3981419.4578002,0
+EWH.US,D,20200806,000000,20.6894,20.7465,20.6027,20.7189,6557281.5101925,0
+EWH.US,D,20200807,000000,20.4677,20.5248,20.313,20.4973,6710922.0961841,0
+EWH.US,D,20200810,000000,20.6411,20.7367,20.5741,20.7189,7054471.7358661,0
+EWH.US,D,20200811,000000,21.0263,21.0736,20.8431,20.8913,5224150.4036948,0
+EWH.US,D,20200812,000000,21.3534,21.4884,21.3347,21.3918,5120269.846822,0
+EWH.US,D,20200813,000000,21.3445,21.4401,21.3248,21.4401,4963617.7153345,0
+EWH.US,D,20200814,000000,21.382,21.4549,21.3445,21.4401,5851430.8686805,0
+EWH.US,D,20200817,000000,21.5071,21.6519,21.4972,21.5938,2831557.1857025,0
+EWH.US,D,20200818,000000,21.4598,21.5367,21.4115,21.5071,4022646.2671735,0
+EWH.US,D,20200819,000000,21.45,21.4736,21.2953,21.3347,7345938.9952009,0
+EWH.US,D,20200820,000000,20.9682,21.1603,20.9436,21.1426,6499760.686715,0
+EWH.US,D,20200821,000000,21.4598,21.4972,21.3721,21.4303,5489740.9050671,0
+EWH.US,D,20200824,000000,21.8145,21.8529,21.7386,21.8046,4432631.5952104,0
+EWH.US,D,20200825,000000,21.8243,21.9199,21.7948,21.9012,3917249.2799094,0
+EWH.US,D,20200826,000000,21.7948,21.8598,21.7573,21.8243,2954720.9718752,0
+EWH.US,D,20200827,000000,21.6805,21.7288,21.4972,21.6135,3904370.7867334,0
+EWH.US,D,20200828,000000,22.0066,22.0746,21.9593,22.046,4349613.6288751,0
+EWH.US,D,20200831,000000,21.9593,21.9593,21.7573,21.8431,7408884.0516176,0
+EWH.US,D,20200901,000000,21.8825,21.9593,21.8243,21.9593,4100940.3599873,0
+EWH.US,D,20200902,000000,21.9396,22.0549,21.8342,22.046,9122102.2441132,0
+EWH.US,D,20200903,000000,21.8913,21.9248,21.6519,21.7849,7347872.5962019,0
+EWH.US,D,20200904,000000,21.6618,21.7189,21.4352,21.6716,7930575.6917596,0
+EWH.US,D,20200908,000000,21.4115,21.5367,21.3771,21.4303,6880732.8646147,0
+EWH.US,D,20200909,000000,21.7386,21.7761,21.6371,21.7475,8094905.3864866,0
+EWH.US,D,20200910,000000,21.6135,21.6135,21.3445,21.3534,14028641.681921,0
+EWH.US,D,20200911,000000,21.6519,21.7091,21.4736,21.5741,11581369.678668,0
+EWH.US,D,20200914,000000,21.6716,21.7761,21.6716,21.7475,7053643.4847287,0
+EWH.US,D,20200915,000000,22.0549,22.0943,21.9593,21.9692,3557856.2921832,0
+EWH.US,D,20200916,000000,21.9495,21.9593,21.8529,21.8825,4922395.9810294,0
+EWH.US,D,20200917,000000,21.6135,21.7948,21.5839,21.7948,6668177.8414058,0
+EWH.US,D,20200918,000000,21.7288,21.7475,21.6421,21.7091,5344426.4760367,0
+EWH.US,D,20200921,000000,21.315,21.315,21.1041,21.315,3918759.6202188,0
+EWH.US,D,20200922,000000,21.1899,21.1899,20.9682,21.0263,6196761.8573162,0
+EWH.US,D,20200923,000000,21.1032,21.113,20.9308,20.9583,5026208.5319877,0
+EWH.US,D,20200924,000000,20.7662,20.9682,20.7465,20.8913,7464425.5984799,0
+EWH.US,D,20200925,000000,20.8628,20.9436,20.6992,20.9386,5481886.7294527,0
+EWH.US,D,20200928,000000,20.9386,20.9977,20.9012,20.9977,4065398.6420609,0
+EWH.US,D,20200929,000000,20.8529,20.9879,20.8244,20.9583,7561978.5602661,0
+EWH.US,D,20200930,000000,20.9682,21.1179,20.9209,21.0933,8426795.5643849,0
+EWH.US,D,20201001,000000,21.2096,21.3623,21.1327,21.3248,4106093.5842823,0
+EWH.US,D,20201002,000000,21.0835,21.3248,21.0835,21.2096,4649121.8263357,0
+EWH.US,D,20201005,000000,21.2667,21.4638,21.245,21.4598,5705162.3268202,0
+EWH.US,D,20201006,000000,21.5367,21.5564,21.4115,21.4214,5307836.2490111,0
+EWH.US,D,20201007,000000,21.6519,21.6805,21.5613,21.6234,5529505.0797725,0
+EWH.US,D,20201008,000000,21.5367,21.6716,21.517,21.6519,6419524.872791,0
+EWH.US,D,20201009,000000,21.4687,21.5938,21.4401,21.5564,3570381.5606094,0
+EWH.US,D,20201012,000000,21.6903,21.6903,21.5938,21.6135,6558141.226753,0
+EWH.US,D,20201013,000000,21.6037,21.6135,21.4972,21.5564,4338523.5897483,0
+EWH.US,D,20201014,000000,21.5465,21.5839,21.4214,21.4401,4400761.1816517,0
+EWH.US,D,20201015,000000,21.1032,21.1327,21.0214,21.113,4041167.2212231,0
+EWH.US,D,20201016,000000,21.1899,21.1899,21.0362,21.0736,8042469.7813896,0
+EWH.US,D,20201019,000000,21.18,21.2135,20.978,21.045,7402487.4356029,0
+EWH.US,D,20201020,000000,21.0835,21.2332,21.0835,21.1505,6988707.9865467,0
+EWH.US,D,20201021,000000,21.1505,21.2283,21.1229,21.1426,5353732.1211688,0
+EWH.US,D,20201022,000000,21.3051,21.3534,21.2519,21.2854,2900101.057406,0
+EWH.US,D,20201023,000000,21.3347,21.4017,21.2854,21.382,4522168.994212,0
+EWH.US,D,20201026,000000,21.2569,21.3721,21.1376,21.2953,3749242.1907327,0
+EWH.US,D,20201027,000000,21.0933,21.1455,21.0835,21.113,5475515.4887792,0
+EWH.US,D,20201028,000000,20.9386,20.9977,20.8628,20.8628,5131150.7931371,0
+EWH.US,D,20201029,000000,20.9583,21.0549,20.8913,20.9583,8087447.0661953,0
+EWH.US,D,20201030,000000,20.7564,20.7761,20.6125,20.6894,6285159.3959902,0
+EWH.US,D,20201102,000000,20.8628,20.9386,20.7859,20.9209,6039822.476966,0
+EWH.US,D,20201103,000000,21.2569,21.3918,21.1702,21.3347,5946186.4528506,0
+EWH.US,D,20201104,000000,21.6805,22.0066,21.6716,21.9199,8173973.9347145,0
+EWH.US,D,20201105,000000,22.2184,22.3012,22.113,22.1908,6441687.6958126,0
+EWH.US,D,20201106,000000,21.9692,22.0746,21.8825,21.9879,6278141.5916224,0
+EWH.US,D,20201109,000000,22.7386,22.7869,22.4696,22.4884,11612212.898414,0
+EWH.US,D,20201110,000000,22.8539,23.0854,22.8066,22.979,11553282.220978,0
+EWH.US,D,20201111,000000,22.9889,23.0371,22.8352,23.0283,12108316.04447,0
+EWH.US,D,20201112,000000,22.8066,22.8066,22.6322,22.6618,10485710.15043,0
+EWH.US,D,20201113,000000,22.8066,22.979,22.7435,22.9416,10214645.680449,0
+EWH.US,D,20201116,000000,23.1908,23.3209,23.1711,23.2677,8533042.1180731,0
+EWH.US,D,20201117,000000,23.3071,23.4893,23.2874,23.4026,7445484.4287797,0
+EWH.US,D,20201118,000000,23.5189,23.5425,23.3603,23.3652,5075679.2822166,0
+EWH.US,D,20201119,000000,23.3829,23.442,23.3455,23.4026,3759676.5310424,0
+EWH.US,D,20201120,000000,23.5189,23.5573,23.4893,23.5278,5342783.1689392,0
+EWH.US,D,20201123,000000,23.2204,23.2401,23.114,23.1435,4692569.4855726,0
+EWH.US,D,20201124,000000,23.4992,23.5573,23.4371,23.5475,4130825.4068489,0
+EWH.US,D,20201125,000000,23.509,23.6145,23.509,23.577,3655873.1152069,0
+EWH.US,D,20201127,000000,23.4893,23.6095,23.4608,23.5948,3144637.1306612,0
+EWH.US,D,20201130,000000,23.1908,23.2105,22.8923,22.8923,5982947.2021692,0
+EWH.US,D,20201201,000000,23.2588,23.3307,23.2155,23.2588,4038809.344517,0
+EWH.US,D,20201202,000000,23.2489,23.3209,23.2204,23.2302,4922784.7312569,0
+EWH.US,D,20201203,000000,23.3554,23.3977,23.244,23.2874,4624045.9141421,0
+EWH.US,D,20201204,000000,23.3741,23.5475,23.3554,23.5278,3418912.0888126,0
+EWH.US,D,20201207,000000,23.2489,23.3652,23.248,23.3356,4016474.9841888,0
+EWH.US,D,20201208,000000,23.2302,23.2677,23.1337,23.2588,2676722.9436599,0
+EWH.US,D,20201209,000000,23.3258,23.3258,23.1288,23.2105,4514122.981018,0
+EWH.US,D,20201210,000000,23.3455,23.5278,23.3356,23.4795,3006739.4063625,0
+EWH.US,D,20201211,000000,23.4026,23.4076,23.2824,23.3159,4818742.7872139,0
+EWH.US,D,20201214,000000,23.4618,23.4913,23.3652,23.3652,5390409.6393682,0
+EWH.US,D,20201215,000000,23.2874,23.3356,23.1918,23.3258,4275844.4669076,0
+EWH.US,D,20201216,000000,23.4618,23.4618,23.3356,23.3839,2792294.4277396,0
+EWH.US,D,20201217,000000,23.4519,23.4618,23.3938,23.443,5068595.5019616,0
+EWH.US,D,20201218,000000,23.3455,23.3751,23.2775,23.3258,5831759.9041668,0
+EWH.US,D,20201221,000000,23.1613,23.2292,23.0933,23.1317,6256743.0738784,0
+EWH.US,D,20201222,000000,22.9475,22.9957,22.9031,22.9475,5283282.0538329,0
+EWH.US,D,20201223,000000,23.1997,23.2194,23.1514,23.2095,3915637.4382351,0
+EWH.US,D,20201224,000000,23.3554,23.4233,23.3406,23.4135,1870398.1310805,0
+EWH.US,D,20201228,000000,23.715,23.7583,23.5977,23.5977,3782990.3795417,0
+EWH.US,D,20201229,000000,23.6755,23.7051,23.5691,23.5691,3313580.0624221,0
+EWH.US,D,20201230,000000,24.044,24.2282,24.044,24.0923,3588513.7644316,0
+EWH.US,D,20201231,000000,24.1021,24.1021,23.8017,23.9287,3348636.6038243,0
+EWH.US,D,20210104,000000,24.4036,24.4814,24.1268,24.1701,5305969.6389109,0
+EWH.US,D,20210105,000000,24.6273,24.8401,24.5977,24.8115,8263861.5134249,0
+EWH.US,D,20210106,000000,24.4716,24.5829,24.2962,24.4716,7234337.2295017,0
+EWH.US,D,20210107,000000,24.4617,24.6371,24.442,24.6273,8420863.8246213,0
+EWH.US,D,20210108,000000,24.7819,24.8312,24.5878,24.8115,10143050.677718,0
+EWH.US,D,20210111,000000,24.5681,24.6174,24.4962,24.5396,4463202.7912986,0
+EWH.US,D,20210112,000000,24.8115,24.9376,24.7534,24.8795,7239968.5252252,0
+EWH.US,D,20210113,000000,24.909,24.9425,24.8312,24.8499,4328415.0688199,0
+EWH.US,D,20210114,000000,24.7435,24.8696,24.7435,24.8115,4276828.0151333,0
+EWH.US,D,20210115,000000,24.909,24.9957,24.8745,24.9672,4014846.9022961,0
+EWH.US,D,20210119,000000,25.7248,25.7731,25.5494,25.5593,6154493.6439392,0
+EWH.US,D,20210120,000000,25.5494,25.7396,25.5011,25.7248,5041344.4155186,0
+EWH.US,D,20210121,000000,25.6864,25.6864,25.5543,25.6568,5092948.7244373,0
+EWH.US,D,20210122,000000,25.2095,25.3455,25.1612,25.2972,5498934.8986979,0
+EWH.US,D,20210125,000000,25.5208,25.71,25.4529,25.7051,6034072.4246456,0
+EWH.US,D,20210126,000000,25.3268,25.4085,25.2873,25.3947,3775390.9723531,0
+EWH.US,D,20210127,000000,24.9869,25.0736,24.8548,24.8992,7028810.1607971,0
+EWH.US,D,20210128,000000,24.6371,24.8893,24.579,24.8312,5678489.798157,0
+EWH.US,D,20210129,000000,24.4617,24.5731,24.3061,24.3356,4833947.691673,0
+EWH.US,D,20210201,000000,24.6755,24.6755,24.4617,24.578,9888217.2909954,0
+EWH.US,D,20210202,000000,24.9179,25.0637,24.9179,25.0056,5581956.9250879,0
+EWH.US,D,20210203,000000,24.8213,24.9869,24.7731,24.9672,4913428.3354422,0
+EWH.US,D,20210204,000000,24.8893,25.0351,24.8115,25.0351,3498677.9514172,0
+EWH.US,D,20210205,000000,25.2489,25.3652,25.2194,25.3169,4127803.7112165,0
+EWH.US,D,20210208,000000,25.2676,25.3455,25.2391,25.2775,3097285.728931,0
+EWH.US,D,20210209,000000,25.3169,25.4135,25.2588,25.3849,3990866.1898295,0
+EWH.US,D,20210210,000000,25.6666,25.709,25.4627,25.5307,4242906.2589904,0
+EWH.US,D,20210211,000000,25.7632,25.9533,25.7632,25.9484,3764201.4618887,0
+EWH.US,D,20210212,000000,25.909,26.0361,25.909,25.9868,3565199.9159323,0
+EWH.US,D,20210216,000000,26.375,26.3888,26.1041,26.1425,5800252.8654943,0
+EWH.US,D,20210217,000000,26.2982,26.4716,26.2686,26.443,3870501.8113002,0
+EWH.US,D,20210218,000000,26.0548,26.1425,25.9386,26.1327,3436537.8008241,0
+EWH.US,D,20210219,000000,26.2588,26.3888,26.1721,26.308,3183767.9368497,0
+EWH.US,D,20210222,000000,26.1908,26.2154,26.0361,26.045,9198015.1149069,0
+EWH.US,D,20210223,000000,26.9386,27.0932,26.8312,26.9967,7077357.2486056,0
+EWH.US,D,20210224,000000,26.3169,26.5011,26.1474,26.4716,7340102.6667203,0
+EWH.US,D,20210225,000000,26.3455,26.3849,26.0942,26.1425,13394203.340684,0
+EWH.US,D,20210226,000000,25.8125,25.8125,25.5011,25.5494,9006638.3514803,0
+EWH.US,D,20210301,000000,25.7346,25.9484,25.7346,25.9386,6324536.8504954,0
+EWH.US,D,20210302,000000,25.5987,25.642,25.5061,25.5494,7193829.0497917,0
+EWH.US,D,20210303,000000,25.7731,25.8903,25.7248,25.7928,6621512.5889022,0
+EWH.US,D,20210304,000000,25.8125,25.8992,25.6272,25.6864,11559112.459377,0
+EWH.US,D,20210305,000000,25.7829,25.8607,25.5839,25.7928,6822169.6221198,0
+EWH.US,D,20210308,000000,25.6469,25.7051,25.5405,25.5987,8466852.0630212,0
+EWH.US,D,20210309,000000,26.0745,26.1041,25.8312,25.8509,8286707.4406321,0
+EWH.US,D,20210310,000000,26.0647,26.1809,25.9868,26.1524,6824475.7331299,0
+EWH.US,D,20210311,000000,26.2785,26.3307,26.2253,26.2785,6018981.2017152,0
+EWH.US,D,20210312,000000,25.7445,26.0164,25.6588,26.0065,4604417.5802016,0
+EWH.US,D,20210315,000000,26.0942,26.2105,26.0312,26.2006,4589706.9873895,0
+EWH.US,D,20210316,000000,26.0942,26.1524,26.0016,26.1327,4355620.4796487,0
+EWH.US,D,20210317,000000,26.1425,26.3129,26.0647,26.24,7644582.4010327,0
+EWH.US,D,20210318,000000,26.3356,26.3888,26.2203,26.2302,6346190.1366652,0
+EWH.US,D,20210319,000000,26.0745,26.1721,25.9583,26.1721,5993278.0110866,0
+EWH.US,D,20210322,000000,26.1041,26.1859,26.0065,26.0263,5679705.7845083,0
+EWH.US,D,20210323,000000,25.8026,25.8706,25.579,25.5888,8569730.8014226,0
+EWH.US,D,20210324,000000,25.2873,25.4046,25.1031,25.1228,11974874.230089,0
+EWH.US,D,20210325,000000,25.4627,25.6666,25.4578,25.5987,9919487.8314876,0
+EWH.US,D,20210326,000000,25.6765,26.045,25.5711,26.0164,6389771.7777037,0
+EWH.US,D,20210329,000000,26.0263,26.0745,25.909,26.045,5743979.4937912,0
+EWH.US,D,20210330,000000,26.1228,26.1809,26.0263,26.1524,4718635.0360737,0
+EWH.US,D,20210331,000000,25.7543,25.8903,25.7051,25.8125,7496245.2613562,0
+EWH.US,D,20210401,000000,25.8903,26.0548,25.8509,25.9868,4559649.3882076,0
+EWH.US,D,20210405,000000,26.1405,26.1957,26.0065,26.1809,1990992.9177081,0
+EWH.US,D,20210406,000000,26.045,26.2154,26.04,26.0745,4325711.0724595,0
+EWH.US,D,20210407,000000,25.5691,25.6568,25.5317,25.6568,6410319.71401,0
+EWH.US,D,20210408,000000,26.3258,26.3652,26.1809,26.2105,5911245.6230043,0
+EWH.US,D,20210409,000000,26.0942,26.2686,26.0942,26.2686,5852455.0174521,0
+EWH.US,D,20210412,000000,25.9583,26.0942,25.8361,25.909,3817104.9882778,0
+EWH.US,D,20210413,000000,26.0942,26.1376,26.0361,26.1041,4098784.4709973,0
+EWH.US,D,20210414,000000,26.3258,26.4814,26.3258,26.4233,8384079.7299888,0
+EWH.US,D,20210415,000000,26.4617,26.4617,26.3258,26.4134,15440907.312534,0
+EWH.US,D,20210416,000000,26.4134,26.4814,26.3504,26.4233,6980626.447875,0
+EWH.US,D,20210419,000000,26.4716,26.4716,26.3169,26.375,4255474.1579898,0
+EWH.US,D,20210420,000000,26.4716,26.4814,26.3258,26.3553,5161887.4364501,0
+EWH.US,D,20210421,000000,26.2883,26.4617,26.2785,26.4528,4954477.517427,0
+EWH.US,D,20210422,000000,26.4716,26.4814,26.245,26.3455,5318294.9496483,0
+EWH.US,D,20210423,000000,26.5691,26.7149,26.5592,26.6952,3102400.3827073,0
+EWH.US,D,20210426,000000,26.7149,26.7829,26.7051,26.7336,4904214.0415384,0
+EWH.US,D,20210427,000000,26.6469,26.7051,26.5888,26.6854,2878455.8913453,0
+EWH.US,D,20210428,000000,26.6854,26.778,26.6755,26.7149,2886749.5678696,0
+EWH.US,D,20210429,000000,27.0253,27.0755,26.9041,27.0647,3735760.7794493,0
+EWH.US,D,20210430,000000,26.5592,26.5592,26.4134,26.4814,4296159.9650883,0
+EWH.US,D,20210503,000000,26.308,26.4184,26.1721,26.3849,3947930.0974717,0
+EWH.US,D,20210504,000000,26.3356,26.3937,26.2203,26.375,4436945.4032178,0
+EWH.US,D,20210505,000000,26.375,26.4666,26.375,26.4331,2443612.8790492,0
+EWH.US,D,20210506,000000,26.5691,26.7051,26.5543,26.6952,5628943.9369181,0
+EWH.US,D,20210507,000000,26.8312,26.8991,26.7248,26.8794,5861297.8163605,0
+EWH.US,D,20210510,000000,27.045,27.0794,26.9435,26.977,6232052.8668713,0
+EWH.US,D,20210511,000000,26.2785,26.5977,26.2154,26.3455,4611985.521967,0
+EWH.US,D,20210512,000000,26.2686,26.308,26.0893,26.1129,3963259.8486095,0
+EWH.US,D,20210513,000000,26.0361,26.1898,26.0065,26.0942,5639208.7699484,0
+EWH.US,D,20210514,000000,26.3849,26.4016,26.3031,26.308,5896946.11072,0
+EWH.US,D,20210517,000000,26.2006,26.3553,26.1809,26.3258,3983490.0856437,0
+EWH.US,D,20210518,000000,26.5395,26.5977,26.4085,26.443,4141774.3590785,0
+EWH.US,D,20210519,000000,26.2982,26.5494,26.2735,26.5297,4959663.2221587,0
+EWH.US,D,20210520,000000,26.4716,26.4913,26.4233,26.4528,4877335.4651046,0
+EWH.US,D,20210521,000000,26.4617,26.5297,26.4233,26.4716,4138619.6966581,0
+EWH.US,D,20210524,000000,26.4134,26.4863,26.4036,26.4233,2555901.8089887,0
+EWH.US,D,20210525,000000,26.8312,26.9287,26.8213,26.909,4344751.7134973,0
+EWH.US,D,20210526,000000,27.1612,27.244,27.1612,27.2105,3655257.0019221,0
+EWH.US,D,20210527,000000,27.2105,27.2587,27.1711,27.2292,5416376.7335455,0
+EWH.US,D,20210528,000000,27.2785,27.3563,27.2489,27.2883,4734745.3327075,0
+EWH.US,D,20210601,000000,27.1228,27.1228,27.0253,27.045,3760331.2148458,0
+EWH.US,D,20210602,000000,26.9868,26.9868,26.8991,26.9287,3044160.9295665,0
+EWH.US,D,20210603,000000,26.6371,26.71,26.579,26.6854,4511413.9095893,0
+EWH.US,D,20210604,000000,26.6854,26.7051,26.5977,26.7051,4075609.6793679,0
+EWH.US,D,20210607,000000,26.6568,26.6568,26.5445,26.5888,1854958.7584686,0
+EWH.US,D,20210608,000000,26.6272,26.6371,26.5208,26.6075,2257804.4804999,0
+EWH.US,D,20210609,000000,26.6174,26.642,26.5494,26.5592,2877733.2016273,0
+EWH.US,D,20210610,000000,26.5987,26.6036,26.4804,26.5691,2622325.3171798,0
+EWH.US,D,20210611,000000,26.6479,26.6479,26.4903,26.5494,5162727.8677513,0
+EWH.US,D,20210614,000000,26.5888,26.6282,26.5297,26.6184,3875884.4286798,0
+EWH.US,D,20210615,000000,26.3721,26.3721,26.2154,26.2351,4887547.5174251,0
+EWH.US,D,20210616,000000,26.2942,26.3474,26.1671,26.1859,4993862.0770278,0
+EWH.US,D,20210617,000000,26.2647,26.3425,26.1514,26.1957,6177476.597989,0
+EWH.US,D,20210618,000000,26.3327,26.377,26.2844,26.3139,4662542.3368001,0
+EWH.US,D,20210621,000000,26.176,26.2351,26.0873,26.2154,3636198.0906386,0
+EWH.US,D,20210622,000000,26.0972,26.1859,25.9987,26.1859,5366657.3049727,0
+EWH.US,D,20210623,000000,26.3918,26.4213,26.3366,26.3524,3084581.8181027,0
+EWH.US,D,20210624,000000,26.4607,26.4854,26.4115,26.4706,2765465.5869745,0
+EWH.US,D,20210625,000000,26.5888,26.6184,26.579,26.6184,3246244.0569607,0
+EWH.US,D,20210628,000000,26.5494,26.5592,26.4016,26.4607,4197856.9082157,0
+EWH.US,D,20210629,000000,26.3327,26.4016,26.2893,26.3819,7023305.7417797,0
+EWH.US,D,20210630,000000,26.3524,26.3524,26.2844,26.3139,3786371.3900058,0
+EWH.US,D,20210701,000000,26.3425,26.3721,26.245,26.3622,4107701.365902,0
+EWH.US,D,20210702,000000,26.107,26.3041,26.107,26.2942,2965858.7166435,0
+EWH.US,D,20210706,000000,26.2154,26.245,26.0578,26.1366,2930277.4131848,0
+EWH.US,D,20210707,000000,26.3918,26.4607,26.2351,26.4213,5436314.6466489,0
+EWH.US,D,20210708,000000,25.979,26.1415,25.9543,26.0578,3552747.7284888,0
+EWH.US,D,20210709,000000,25.9987,26.107,25.979,26.107,6200918.338208,0
+EWH.US,D,20210712,000000,26.1366,26.2745,26.1366,26.2745,3287164.332212,0
+EWH.US,D,20210713,000000,26.4312,26.4755,26.3524,26.3918,2822709.3117259,0
+EWH.US,D,20210714,000000,26.2253,26.2745,26.176,26.2351,3182806.7189243,0
+EWH.US,D,20210715,000000,26.3041,26.3918,26.3041,26.3721,5076342.0861292,0
+EWH.US,D,20210716,000000,26.5691,26.6184,26.4322,26.4509,6491987.7121925,0
+EWH.US,D,20210719,000000,25.9987,26.1169,25.8607,25.9494,6419877.0825271,0
+EWH.US,D,20210720,000000,25.91,26.1021,25.8903,26.0479,4429217.0892959,0
+EWH.US,D,20210721,000000,26.0873,26.3918,26.0873,26.3819,3558882.4709822,0
+EWH.US,D,20210722,000000,26.579,26.6134,26.4607,26.5494,5211431.2676617,0
+EWH.US,D,20210723,000000,26.2548,26.2647,26.1267,26.2647,5319611.4223508,0
+EWH.US,D,20210726,000000,25.8213,25.979,25.8065,25.91,5295299.8154347,0
+EWH.US,D,20210727,000000,25.1612,25.2105,24.8755,25.1317,12879605.630933,0
+EWH.US,D,20210728,000000,25.2696,25.3681,25.1268,25.3583,12757086.378428,0
+EWH.US,D,20210729,000000,25.5356,25.6046,25.4765,25.4864,5382175.8486492,0
+EWH.US,D,20210730,000000,25.4962,25.7149,25.4962,25.6834,6365857.0411244,0
+EWH.US,D,20210802,000000,25.841,25.8657,25.6588,25.6735,7344893.5311426,0
+EWH.US,D,20210803,000000,25.713,25.8115,25.6144,25.7819,3154728.3963576,0
+EWH.US,D,20210804,000000,25.7031,25.713,25.6194,25.6637,4596331.9814752,0
+EWH.US,D,20210805,000000,25.4962,25.5553,25.4913,25.5455,3242325.0892627,0
+EWH.US,D,20210806,000000,25.5849,25.5849,25.3928,25.4962,6560457.4878996,0
+EWH.US,D,20210809,000000,25.5947,25.6243,25.5701,25.5947,3693173.8517866,0
+EWH.US,D,20210810,000000,25.4272,25.5356,25.3977,25.5159,4176491.8859221,0
+EWH.US,D,20210811,000000,25.6144,25.644,25.4864,25.575,4712796.6775658,0
+EWH.US,D,20210812,000000,25.4272,25.4469,25.3386,25.3681,2934188.2607736,0
+EWH.US,D,20210813,000000,25.5455,25.6341,25.5258,25.6046,2527357.5951571,0
+EWH.US,D,20210816,000000,25.575,25.7721,25.4864,25.7622,5686099.3554821,0
+EWH.US,D,20210817,000000,25.4765,25.5553,25.4272,25.4765,4813653.5087789,0
+EWH.US,D,20210818,000000,25.5455,25.6144,25.4075,25.4174,4681151.5970372,0
+EWH.US,D,20210819,000000,25.3189,25.4962,25.3189,25.4174,4706355.4009506,0
+EWH.US,D,20210820,000000,25.2006,25.3189,25.0529,25.2992,5696531.6657644,0
+EWH.US,D,20210823,000000,25.4469,25.511,25.3878,25.4469,4524045.7544486,0
+EWH.US,D,20210824,000000,25.4272,25.442,25.2795,25.378,9330306.9188233,0
+EWH.US,D,20210825,000000,25.378,25.4371,25.3386,25.3878,4496414.0378874,0
+EWH.US,D,20210826,000000,25.2795,25.3386,25.245,25.2893,3206001.8108267,0
+EWH.US,D,20210827,000000,25.2992,25.4075,25.2401,25.3977,2885348.8490343,0
+EWH.US,D,20210830,000000,25.3583,25.4075,25.3189,25.378,3324385.8977272,0
+EWH.US,D,20210831,000000,25.3484,25.3829,25.3287,25.378,5366797.3768562,0
+EWH.US,D,20210901,000000,25.4864,25.5849,25.4716,25.5455,6048135.4387497,0
+EWH.US,D,20210902,000000,25.5258,25.575,25.4765,25.5061,4245327.0665428,0
+EWH.US,D,20210903,000000,25.3484,25.4174,25.3336,25.378,2026143.8553797,0
+EWH.US,D,20210907,000000,25.5553,25.5947,25.5061,25.5455,2964329.0910747,0
+EWH.US,D,20210908,000000,25.4765,25.6637,25.4765,25.5553,5278092.2890466,0
+EWH.US,D,20210909,000000,25.4568,25.4568,25.2942,25.3484,4556186.1616379,0
+EWH.US,D,20210910,000000,25.644,25.6785,25.4864,25.4962,3864682.7380517,0
+EWH.US,D,20210913,000000,25.5061,25.5455,25.4371,25.4962,3158355.0401247,0
+EWH.US,D,20210914,000000,25.2499,25.2598,25.0529,25.112,3420553.3658828,0
+EWH.US,D,20210915,000000,24.5721,24.6342,24.5307,24.6095,5199136.4073338,0
+EWH.US,D,20210916,000000,24.2253,24.2943,24.1071,24.245,5191462.9041488,0
+EWH.US,D,20210917,000000,24.0677,24.1268,24.0381,24.0874,6661226.0129252,0
+EWH.US,D,20210920,000000,23.2115,23.3002,23.0145,23.2017,5854370.3482074,0
+EWH.US,D,20210921,000000,23.5957,23.6696,23.4972,23.5465,6044733.1129989,0
+EWH.US,D,20210922,000000,23.8125,24.1218,23.7731,23.9701,8729441.169034,0
+EWH.US,D,20210923,000000,23.8026,23.911,23.7386,23.8519,4629090.5319766,0
+EWH.US,D,20210924,000000,23.3593,23.3888,23.2312,23.2312,5949866.8923411,0
+EWH.US,D,20210927,000000,23.182,23.3987,23.182,23.3987,4535681.8709185,0
+EWH.US,D,20210928,000000,23.2509,23.3051,23.1031,23.1623,4413066.1921162,0
+EWH.US,D,20210929,000000,23.5859,23.6154,23.5169,23.5268,4410421.0665474,0
+EWH.US,D,20210930,000000,23.6746,23.7534,23.5908,23.6154,6424711.5925364,0
+EWH.US,D,20211001,000000,23.5957,23.6204,23.379,23.5169,5602017.6548428,0
+EWH.US,D,20211004,000000,23.5169,23.5366,23.3593,23.3691,6678391.9237537,0
+EWH.US,D,20211005,000000,23.6253,23.714,23.5859,23.645,5118329.1407255,0
+EWH.US,D,20211006,000000,23.5957,23.6893,23.4972,23.6352,2893522.7539481,0
+EWH.US,D,20211007,000000,23.8617,23.911,23.7829,23.8716,4901038.0638313,0
+EWH.US,D,20211008,000000,23.8913,23.9603,23.8765,23.9307,3411256.8558734,0
+EWH.US,D,20211011,000000,23.714,23.7829,23.6352,23.7041,4887879.4268883,0
+EWH.US,D,20211012,000000,23.714,23.7435,23.5859,23.5859,3207937.441855,0
+EWH.US,D,20211013,000000,23.7632,23.8568,23.6844,23.8125,4148298.866813,0
+EWH.US,D,20211014,000000,23.8223,23.8716,23.709,23.7238,3578209.345869,0
+EWH.US,D,20211015,000000,23.8815,24.1071,23.8519,24.0972,8769864.0875974,0
+EWH.US,D,20211018,000000,24.0095,24.112,23.98,24.0578,4435664.455993,0
+EWH.US,D,20211019,000000,24.2943,24.3829,24.2351,24.3238,3402592.6993672,0
+EWH.US,D,20211020,000000,24.4716,24.4962,24.4085,24.4716,2420909.0537529,0
+EWH.US,D,20211021,000000,24.2548,24.2548,24.1514,24.1957,4174866.8490704,0
+EWH.US,D,20211022,000000,24.2548,24.3681,24.2154,24.3041,4613673.489665,0
+EWH.US,D,20211025,000000,24.3534,24.442,24.3534,24.3829,3727894.4236711,0
+EWH.US,D,20211026,000000,24.4026,24.442,24.2943,24.3238,3382571.5551447,0
+EWH.US,D,20211027,000000,24.2154,24.2253,24.0824,24.1071,3156516.8504068,0
+EWH.US,D,20211028,000000,24.1071,24.245,24.1071,24.2253,3242353.5096448,0
+EWH.US,D,20211029,000000,24.2056,24.2204,24.1465,24.1662,3903295.8872793,0
+EWH.US,D,20211101,000000,24.0972,24.2746,24.0677,24.2647,3398289.0414963,0
+EWH.US,D,20211102,000000,24.1169,24.1317,24.0292,24.0874,2997752.4755161,0
+EWH.US,D,20211103,000000,23.9307,23.9898,23.8322,23.98,3587913.8913651,0
+EWH.US,D,20211104,000000,23.9898,24.0046,23.8913,23.9603,2020588.6856798,0
+EWH.US,D,20211105,000000,24.0874,24.2007,24.0381,24.1465,4291997.3941146,0
+EWH.US,D,20211108,000000,24.2548,24.2746,24.1859,24.2154,3445697.2839908,0
+EWH.US,D,20211109,000000,24.0292,24.0677,23.9209,23.9898,3293090.9969074,0
+EWH.US,D,20211110,000000,23.9603,24.0874,23.9061,23.9406,3633108.3890916,0
+EWH.US,D,20211111,000000,24.0578,24.1169,23.9898,24.0972,4486097.439161,0
+EWH.US,D,20211112,000000,23.9406,23.9603,23.8716,23.9307,3755991.0164836,0
+EWH.US,D,20211115,000000,24.1662,24.176,24.1169,24.1563,3370444.1720688,0
+EWH.US,D,20211116,000000,24.176,24.2154,24.1465,24.1957,5084434.7899511,0
+EWH.US,D,20211117,000000,24.1366,24.1662,24.0194,24.0578,2883692.3467595,0
+EWH.US,D,20211118,000000,24.0578,24.1169,23.9356,24.0381,3435149.2621525,0
+EWH.US,D,20211119,000000,24.0194,24.1169,23.98,24.0874,1997141.8703925,0
+EWH.US,D,20211122,000000,24.1268,24.2598,24.1268,24.1563,3685862.7084743,0
+EWH.US,D,20211123,000000,24.0775,24.1613,24.0145,24.1169,5158838.3354491,0
+EWH.US,D,20211124,000000,24.1662,24.2056,24.0874,24.1366,3012290.5160078,0
+EWH.US,D,20211126,000000,23.645,23.6943,23.2805,23.3593,5826476.7581247,0
+EWH.US,D,20211129,000000,23.3396,23.4381,23.3297,23.3593,3582462.2530574,0
+EWH.US,D,20211130,000000,23.0834,23.0834,22.8026,22.9357,5800788.7927009,0
+EWH.US,D,20211201,000000,23.0046,23.1425,22.8224,22.847,7059331.6212166,0
+EWH.US,D,20211202,000000,22.9948,23.1869,22.9751,23.1031,6375361.6289317,0
+EWH.US,D,20211203,000000,23.2706,23.3199,23.1376,23.2509,8132132.02707,0
+EWH.US,D,20211206,000000,23.2214,23.4184,23.182,23.3593,5597010.5925132,0
+EWH.US,D,20211207,000000,23.6154,23.6943,23.5563,23.5957,5339480.314526,0
+EWH.US,D,20211208,000000,23.6056,23.6056,23.4726,23.5366,4689348.8472649,0
+EWH.US,D,20211209,000000,23.576,23.576,23.4824,23.5465,4534569.4159594,0
+EWH.US,D,20211210,000000,23.5366,23.6056,23.4972,23.576,3390468.3613323,0
+EWH.US,D,20211213,000000,23.1327,23.1425,22.9455,22.9751,4690583.1038619,0
+EWH.US,D,20211214,000000,22.6992,22.8568,22.6894,22.847,4405797.6793771,0
+EWH.US,D,20211215,000000,22.6894,22.8371,22.6243,22.8273,6058035.8818801,0
+EWH.US,D,20211216,000000,22.9652,23.0292,22.847,22.8864,4176730.4141296,0
+EWH.US,D,20211217,000000,22.6992,22.6992,22.4923,22.5908,4881666.528344,0
+EWH.US,D,20211220,000000,22.4825,22.512,22.3938,22.4825,5416817.2494691,0
+EWH.US,D,20211221,000000,22.4726,22.5908,22.4233,22.581,5129758.194411,0
+EWH.US,D,20211222,000000,22.5416,22.6795,22.4825,22.6795,4054520.7407867,0
+EWH.US,D,20211223,000000,22.6204,22.7485,22.6105,22.7485,3959272.874997,0
+EWH.US,D,20211227,000000,22.7977,22.9357,22.7583,22.9357,2526760.7671316,0
+EWH.US,D,20211228,000000,22.9652,22.9701,22.8913,22.9357,3631926.9132044,0
+EWH.US,D,20211229,000000,22.8371,22.911,22.8174,22.8864,2808777.2343825,0
+EWH.US,D,20211230,000000,22.9455,22.9751,22.8765,22.9159,2413291.3763186,0
+EWH.US,D,20211231,000000,22.8568,22.9307,22.8174,22.847,3060766.5528609,0
+EWH.US,D,20220103,000000,22.8864,22.9357,22.8273,22.9258,3141126.19845,0
+EWH.US,D,20220104,000000,22.9849,23.1327,22.9701,23.0736,4677236.6893938,0
+EWH.US,D,20220105,000000,22.8076,22.8519,22.6894,22.7189,4433094.4414343,0
+EWH.US,D,20220106,000000,22.7385,22.8618,22.6894,22.7288,4281092.0874719,0
+EWH.US,D,20220107,000000,22.9948,23.111,22.9751,23.0736,3380886.6324876,0
+EWH.US,D,20220110,000000,22.9061,23.0046,22.8421,22.9849,3151716.8508616,0
+EWH.US,D,20220111,000000,22.8765,23.0243,22.8026,23.0145,4661334.470558,0
+EWH.US,D,20220112,000000,23.2411,23.3691,23.1623,23.3691,4244784.0342407,0
+EWH.US,D,20220113,000000,23.3691,23.3691,23.2017,23.2017,3041919.7794299,0
+EWH.US,D,20220114,000000,23.448,23.6056,23.4332,23.576,7879302.2772904,0
+EWH.US,D,20220118,000000,23.2509,23.2903,23.1623,23.2411,6602468.9028234,0
+EWH.US,D,20220119,000000,23.5071,23.6154,23.4578,23.4578,5387261.0670297,0
+EWH.US,D,20220120,000000,24.1179,24.2558,23.9111,23.9307,6036954.0483945,0
+EWH.US,D,20220121,000000,24.2066,24.2411,23.9898,24.0095,4582802.8645504,0
+EWH.US,D,20220124,000000,24.0095,24.0095,23.7484,23.98,10443312.015306,0
+EWH.US,D,20220125,000000,23.7632,23.9406,23.7337,23.8716,6222232.6098192,0
+EWH.US,D,20220126,000000,23.8026,23.8815,23.512,23.5465,4314459.6461625,0
+EWH.US,D,20220127,000000,23.5957,23.6647,23.4677,23.5169,5594841.5083457,0
+EWH.US,D,20220128,000000,23.0145,23.1425,22.8913,23.1228,4774531.8377132,0
+EWH.US,D,20220131,000000,23.0933,23.3593,23.0637,23.3593,4255828.3977532,0
+EWH.US,D,20220201,000000,23.3691,23.4972,23.31,23.4874,3756576.6793589,0
+EWH.US,D,20220202,000000,23.5366,23.5859,23.4578,23.5071,2677165.4896108,0
+EWH.US,D,20220203,000000,23.3494,23.5465,23.3494,23.3987,4470548.445075,0
+EWH.US,D,20220204,000000,23.6844,23.7829,23.6204,23.714,4996080.896864,0
+EWH.US,D,20220207,000000,23.7337,23.8519,23.7041,23.7731,4639740.0551798,0
+EWH.US,D,20220208,000000,23.8223,24.0095,23.7632,23.98,3828599.0028368,0
+EWH.US,D,20220209,000000,24.1278,24.2361,24.0834,24.2066,2765400.626101,0
+EWH.US,D,20220210,000000,24.0588,24.3199,24.0489,24.1081,4509435.6479878,0
+EWH.US,D,20220211,000000,24.1573,24.2066,23.9012,23.9504,4059898.2830981,0
+EWH.US,D,20220214,000000,23.9307,23.9406,23.6844,23.8026,4211834.6611733,0
+EWH.US,D,20220215,000000,23.9209,24.1475,23.9209,24.1278,4468863.522418,0
+EWH.US,D,20220216,000000,24.0883,24.3544,24.0686,24.2854,2973626.6160977,0
+EWH.US,D,20220217,000000,24.2361,24.2558,24.113,24.1179,3241163.9136484,0
+EWH.US,D,20220218,000000,24.1179,24.3149,23.9701,24.0095,4825756.5315271,0
+EWH.US,D,20220222,000000,23.4677,23.5268,23.31,23.379,4913173.5670164,0
+EWH.US,D,20220223,000000,23.3002,23.3593,23.0243,23.0243,3353577.6902667,0
+EWH.US,D,20220224,000000,22.4332,22.9455,22.4283,22.9159,5412289.2735818,0
+EWH.US,D,20220225,000000,22.7583,22.8765,22.6598,22.8174,5964846.4637701,0
+EWH.US,D,20220228,000000,22.4135,22.4628,22.2805,22.3445,5525094.8454685,0
+EWH.US,D,20220301,000000,22.1672,22.2509,22.0588,22.1967,5854748.9482984,0
+EWH.US,D,20220302,000000,21.9012,22.0785,21.8913,22.0293,4573373.387753,0
+EWH.US,D,20220303,000000,22.1672,22.1967,22.0096,22.0588,3578865.0446861,0
+EWH.US,D,20220304,000000,21.8027,21.8519,21.6647,21.7633,2567032.4486614,0
+EWH.US,D,20220307,000000,21.3495,21.3987,21.0342,21.0736,3734748.8108415,0
+EWH.US,D,20220308,000000,21.2904,21.3396,21.0539,21.1426,5677434.1839623,0
+EWH.US,D,20220309,000000,21.0933,21.113,20.9061,21.0736,3256300.812193,0
+EWH.US,D,20220310,000000,21.182,21.2805,21.0342,21.1327,4339241.204398,0
+EWH.US,D,20220311,000000,21.6056,21.6155,21.2214,21.2509,4972366.1179735,0
+EWH.US,D,20220314,000000,21.2608,21.3544,20.9948,21.0243,5753030.3704976,0
+EWH.US,D,20220315,000000,20.3741,20.6795,20.2953,20.65,6409366.6161938,0
+EWH.US,D,20220316,000000,21.4283,22.044,21.3101,22.0194,6993003.5243084,0
+EWH.US,D,20220317,000000,22.1967,22.2854,21.9603,22.2362,7702877.6799243,0
+EWH.US,D,20220318,000000,22.2953,22.8716,22.19,22.8568,5728010.2840547,0
+EWH.US,D,20220321,000000,22.5514,22.6499,22.4135,22.5514,5632019.428274,0
+EWH.US,D,20220322,000000,22.7189,22.7189,22.5022,22.5219,5858280.1807826,0
+EWH.US,D,20220323,000000,22.443,22.581,22.3051,22.4233,4623630.7735597,0
+EWH.US,D,20220324,000000,22.5711,22.6204,22.4233,22.581,3486704.850416,0
+EWH.US,D,20220325,000000,22.2953,22.4184,22.2756,22.3642,3204044.8645118,0
+EWH.US,D,20220328,000000,22.2953,22.379,22.1967,22.3445,3942460.1889183,0
+EWH.US,D,20220329,000000,22.5711,22.6578,22.4036,22.5908,3596621.6934582,0
+EWH.US,D,20220330,000000,22.6007,22.7662,22.5736,22.6696,4763611.3058657,0
+EWH.US,D,20220331,000000,22.3248,22.3642,22.2066,22.2362,2309633.1074349,0
+EWH.US,D,20220401,000000,22.5711,22.6696,22.4923,22.581,3723102.5442352,0
+EWH.US,D,20220404,000000,22.6598,22.7534,22.5958,22.7485,3338145.4227503,0
+EWH.US,D,20220405,000000,22.7189,22.7386,22.4825,22.512,2439189.4495678,0
+EWH.US,D,20220406,000000,22.2657,22.3445,22.1376,22.2263,6663572.7244812,0
+EWH.US,D,20220407,000000,22.1278,22.177,21.9701,22.0687,2882433.7298349,0
+EWH.US,D,20220408,000000,22.2362,22.3445,22.2066,22.2854,3732311.7630707,0
+EWH.US,D,20220411,000000,21.8913,21.9504,21.7337,21.7633,4661621.7194206,0
+EWH.US,D,20220412,000000,21.8421,21.8618,21.6746,21.7041,3314179.9354885,0
+EWH.US,D,20220413,000000,21.645,21.783,21.6007,21.7435,4124709.9496149,0
+EWH.US,D,20220414,000000,21.8224,21.8322,21.7435,21.7633,2631065.5997096,0
+EWH.US,D,20220418,000000,21.6056,21.7534,21.5859,21.6647,2160565.1579312,0
+EWH.US,D,20220419,000000,21.5662,21.6943,21.4726,21.6844,3713641.6020147,0
+EWH.US,D,20220420,000000,21.6943,21.7189,21.6105,21.6155,2639759.1916116,0
+EWH.US,D,20220421,000000,21.6155,21.6647,21.3101,21.3495,4584904.957817,0
+EWH.US,D,20220422,000000,21.4874,21.5416,21.3347,21.3495,4180182.4755491,0
+EWH.US,D,20220425,000000,21.0145,21.1032,20.8864,21.0736,4461674.1807435,0
+EWH.US,D,20220426,000000,20.9948,21.0539,20.7879,20.8076,4072819.4068473,0
+EWH.US,D,20220427,000000,20.9455,21.1278,20.9061,21.0441,5236720.3327215,0
+EWH.US,D,20220428,000000,21.2312,21.2411,21.0243,21.2115,6882668.4956429,0
+EWH.US,D,20220429,000000,21.2706,21.3445,21.0441,21.0539,7367542.545702,0
+EWH.US,D,20220502,000000,20.9652,21.0096,20.7583,21.0046,5685312.7199042,0
+EWH.US,D,20220503,000000,21.3002,21.3963,21.2411,21.3495,4249066.3768249,0
+EWH.US,D,20220504,000000,21.3101,21.4972,21.113,21.4677,4722815.8772931,0
+EWH.US,D,20220505,000000,21.182,21.1918,20.7485,20.916,5792536.7317362,0
+EWH.US,D,20220506,000000,20.7288,20.7485,20.4825,20.6007,10890024.597211,0
+EWH.US,D,20220509,000000,20.4037,20.4431,20.1968,20.2066,5198081.8081527,0
+EWH.US,D,20220510,000000,20.581,20.6106,20.2756,20.3643,5301139.1889563,0
+EWH.US,D,20220511,000000,20.4628,20.5909,20.2214,20.2657,6223271.9837955,0
+EWH.US,D,20220512,000000,20.2854,20.4234,20.182,20.3741,5878845.3723209,0
+EWH.US,D,20220513,000000,20.6303,20.847,20.6106,20.8076,4871712.2894902,0
+EWH.US,D,20220516,000000,20.7977,20.916,20.778,20.8273,4787403.2257936,0
+EWH.US,D,20220517,000000,21.2608,21.2904,21.1229,21.2805,2609549.3403824,0
+EWH.US,D,20220518,000000,21.2608,21.3002,21.0539,21.0736,2339515.1092556,0
+EWH.US,D,20220519,000000,21.1032,21.2904,21.0736,21.2312,2505720.5492057,0
+EWH.US,D,20220520,000000,21.5268,21.5465,21.2411,21.4578,2780755.7525801,0
+EWH.US,D,20220523,000000,21.3396,21.4972,21.2953,21.4578,6503862.3568698,0
+EWH.US,D,20220524,000000,21.1229,21.2017,21.0145,21.182,3137235.6511342,0
+EWH.US,D,20220525,000000,21.0933,21.2312,21.0736,21.2115,3002659.0514944,0
+EWH.US,D,20220526,000000,21.1229,21.4578,21.113,21.4184,3550495.4132021,0
+EWH.US,D,20220527,000000,21.6746,21.8027,21.645,21.8027,3307979.217108,0
+EWH.US,D,20220531,000000,21.9701,21.9701,21.8248,21.8421,3122278.4100054,0
+EWH.US,D,20220601,000000,21.9603,22.0145,21.7435,21.7534,3007777.7653253,0
+EWH.US,D,20220602,000000,21.783,21.9997,21.7337,21.9997,3190620.2939928,0
+EWH.US,D,20220603,000000,21.8027,21.9406,21.8027,21.8224,2419624.0464735,0
+EWH.US,D,20220606,000000,22.1278,22.2017,22.0243,22.0785,2436573.7593948,0
+EWH.US,D,20220607,000000,21.9406,22.1179,21.9209,22.1179,2481386.6119893,0
+EWH.US,D,20220608,000000,22.049,22.0982,21.9357,21.98,4212836.4796447,0
+EWH.US,D,20220609,000000,21.92,21.97,21.72,21.73,2937930,0
+EWH.US,D,20220610,000000,21.67,21.69,21.505,21.56,2928783,0
+EWH.US,D,20220613,000000,21.36,21.44,21.15,21.16,3473706,0
+EWH.US,D,20220614,000000,21.19,21.26,21.08,21.2,3748374,0
+EWH.US,D,20220615,000000,21.17,21.41,21.13,21.32,3988993,0
+EWH.US,D,20220616,000000,20.89,20.985,20.79,20.91,3179830,0
+EWH.US,D,20220617,000000,21,21.1,20.865,20.96,4373536,0
+EWH.US,D,20220621,000000,21.28,21.425,21.26,21.31,2697696,0
+EWH.US,D,20220622,000000,21.06,21.19,21.01,21.09,2421948,0
+EWH.US,D,20220623,000000,21.15,21.195,20.99,21.12,2905388,0
+EWH.US,D,20220624,000000,21.3,21.48,21.285,21.48,2909092,0
+EWH.US,D,20220627,000000,21.9,21.9399,21.83,21.87,2533500,0
+EWH.US,D,20220628,000000,22.28,22.32,22,22.02,3562615,0
+EWH.US,D,20220629,000000,22.05,22.13,21.95,22.08,3398938,0
+EWH.US,D,20220630,000000,21.97,22.2,21.91,22.2,5047435,0
+EWH.US,D,20220701,000000,22.11,22.17,21.955,22.16,5215923,0
+EWH.US,D,20220705,000000,21.77,21.92,21.665,21.91,5582291,0
+EWH.US,D,20220706,000000,21.75,21.79,21.655,21.73,4588376,0
+EWH.US,D,20220707,000000,21.96,22.0769,21.9501,22.07,4944680,0
+EWH.US,D,20220708,000000,21.99,22.06,21.9,22.02,4652225,0
+EWH.US,D,20220711,000000,21.6,21.61,21.48,21.49,2965104,0
+EWH.US,D,20220712,000000,21.58,21.59,21.47,21.53,2694337,0
+EWH.US,D,20220713,000000,21.41,21.635,21.38,21.57,2984041,0
+EWH.US,D,20220714,000000,21.34,21.42,21.285,21.38,4795851,0
+EWH.US,D,20220715,000000,21.16,21.23,21.095,21.22,2955328,0
+EWH.US,D,20220718,000000,21.52,21.585,21.38,21.4,2997721,0
+EWH.US,D,20220719,000000,21.43,21.57,21.4,21.54,1689344,0
+EWH.US,D,20220720,000000,21.44,21.5,21.39,21.47,2449163,0
+EWH.US,D,20220721,000000,21.17,21.225,21.13,21.22,2148836,0
+EWH.US,D,20220722,000000,21.19,21.19,21.03,21.07,2592261,0
+EWH.US,D,20220725,000000,21.27,21.34,21.26,21.31,3212742,0
+EWH.US,D,20220726,000000,21.45,21.48,21.34,21.35,2064811,0
+EWH.US,D,20220727,000000,21.4,21.54,21.36,21.52,2821721,0
+EWH.US,D,20220728,000000,21.46,21.52,21.31,21.49,2713169,0
+EWH.US,D,20220729,000000,21.17,21.26,21.11,21.25,2887867,0
+EWH.US,D,20220801,000000,21.04,21.17,20.98,21.09,2672327,0
+EWH.US,D,20220802,000000,20.66,20.91,20.63,20.77,5769461,0
+EWH.US,D,20220803,000000,20.72,20.86,20.68,20.83,2028215,0
+EWH.US,D,20220804,000000,21.03,21.095,21.01,21.03,2461341,0
+EWH.US,D,20220805,000000,20.98,21.08,20.96,21.07,2662917,0
+EWH.US,D,20220808,000000,21.09,21.18,21.08,21.1,2459544,0
+EWH.US,D,20220809,000000,21.08,21.12,20.975,21.01,3328634,0
+EWH.US,D,20220810,000000,20.96,21.01,20.92,20.99,2851441,0
+EWH.US,D,20220811,000000,21.17,21.3,21.11,21.14,4265079,0
+EWH.US,D,20220812,000000,21.09,21.28,21.09,21.28,3036075,0
+EWH.US,D,20220815,000000,21.09,21.21,21.09,21.17,2890130,0
+EWH.US,D,20220816,000000,21.06,21.18,21.051,21.13,3904031,0
+EWH.US,D,20220817,000000,21.09,21.21,21.08,21.15,3945897,0
+EWH.US,D,20220818,000000,20.9,20.9471,20.89,20.94,2969565,0
+EWH.US,D,20220819,000000,20.9,20.92,20.79,20.81,2749329,0
+EWH.US,D,20220822,000000,20.75,20.845,20.74,20.75,2725195,0
+EWH.US,D,20220823,000000,20.6,20.68,20.57,20.63,5571898,0
+EWH.US,D,20220824,000000,20.37,20.525,20.33,20.42,3882301,0
+EWH.US,D,20220825,000000,20.72,20.93,20.68,20.91,5410852,0
+EWH.US,D,20220826,000000,21,21.09,20.75,20.75,5005595,0
+EWH.US,D,20220829,000000,20.66,20.74,20.62,20.63,5828408,0
+EWH.US,D,20220830,000000,20.52,20.53,20.33,20.36,4940054,0
+EWH.US,D,20220831,000000,20.57,20.6,20.425,20.44,3929196,0
+EWH.US,D,20220901,000000,20.35,20.35,20.19,20.33,3096121,0
+EWH.US,D,20220902,000000,20.27,20.295,20.09,20.12,3893462,0
+EWH.US,D,20220906,000000,20.01,20.075,19.91,19.94,3536705,0
+EWH.US,D,20220907,000000,19.89,20.05,19.8496,20.04,3023269,0
+EWH.US,D,20220908,000000,19.87,19.915,19.775,19.88,3669291,0
+EWH.US,D,20220909,000000,20.19,20.3,20.19,20.26,2564693,0
+EWH.US,D,20220912,000000,20.4,20.48,20.35,20.46,3212187,0
+EWH.US,D,20220913,000000,20.11,20.165,19.875,19.89,4084545,0
+EWH.US,D,20220914,000000,19.86,19.905,19.8,19.85,3409823,0
+EWH.US,D,20220915,000000,19.82,19.92,19.785,19.8,4191382,0
+EWH.US,D,20220916,000000,19.89,19.94,19.8543,19.92,3308461,0
+EWH.US,D,20220919,000000,19.84,19.98,19.84,19.97,2155176,0
+EWH.US,D,20220920,000000,19.97,20.005,19.9,19.94,2502892,0
+EWH.US,D,20220921,000000,19.9,20.005,19.73,19.74,4265301,0
+EWH.US,D,20220922,000000,19.58,19.595,19.5,19.51,2635263,0
+EWH.US,D,20220923,000000,19.48,19.48,19.225,19.31,4537641,0
+EWH.US,D,20220926,000000,19.15,19.225,19.1,19.16,4584346,0
+EWH.US,D,20220927,000000,19,19.03,18.785,18.86,4337299,0
+EWH.US,D,20220928,000000,18.45,18.685,18.405,18.66,7290762,0
+EWH.US,D,20220929,000000,18.26,18.3,18.13,18.24,2631669,0
+EWH.US,D,20220930,000000,18.24,18.35,18.23,18.24,5338181,0
+EWH.US,D,20221003,000000,18.32,18.54,18.32,18.51,7725888,0
+EWH.US,D,20221004,000000,18.69,18.9599,18.64,18.87,5450641,0
+EWH.US,D,20221005,000000,19.06,19.155,18.99,19.12,4089550,0
+EWH.US,D,20221006,000000,19.09,19.125,19,19.02,4307566,0
+EWH.US,D,20221007,000000,18.97,19.02,18.8,18.81,2867428,0
+EWH.US,D,20221010,000000,18.58,18.62,18.5,18.51,2705838,0
+EWH.US,D,20221011,000000,18.36,18.455,18.25,18.31,3057268,0
+EWH.US,D,20221012,000000,18.15,18.215,18.12,18.15,2949426,0
+EWH.US,D,20221013,000000,17.8,18.27,17.73,18.21,5829853,0
+EWH.US,D,20221014,000000,18.01,18.04,17.74,17.74,4111148,0
+EWH.US,D,20221017,000000,17.96,18.135,17.96,18.06,3267085,0
+EWH.US,D,20221018,000000,18.15,18.15,17.86,17.94,3768346,0
+EWH.US,D,20221019,000000,17.8,17.9,17.75,17.78,3854676,0
+EWH.US,D,20221020,000000,17.86,18.01,17.79,17.8,3471762,0
+EWH.US,D,20221021,000000,17.55,17.67,17.45,17.67,3182417,0
+EWH.US,D,20221024,000000,16.75,16.75,16.47,16.66,7045079,0
+EWH.US,D,20221025,000000,16.395,16.485,16.35,16.46,3252430,0
+EWH.US,D,20221026,000000,16.55,16.76,16.53,16.71,5665825,0
+EWH.US,D,20221027,000000,16.68,16.77,16.61,16.63,3987149,0
+EWH.US,D,20221028,000000,16.24,16.37,16.2,16.37,2701429,0
+EWH.US,D,20221031,000000,16.08,16.15,16.04,16.1,3053474,0
+EWH.US,D,20221101,000000,16.78,16.828,16.65,16.7,3808839,0
+EWH.US,D,20221102,000000,16.93,17.0396,16.86,16.87,3463920,0
+EWH.US,D,20221103,000000,16.7,16.8902,16.68,16.81,3384078,0
+EWH.US,D,20221104,000000,17.72,17.73,17.56,17.67,7203603,0
+EWH.US,D,20221107,000000,17.97,17.97,17.8,17.86,4325011,0
+EWH.US,D,20221108,000000,17.98,18.08,17.9299,17.98,3139058,0
+EWH.US,D,20221109,000000,17.77,17.79,17.59,17.64,2963544,0
+EWH.US,D,20221110,000000,18.17,18.3,18.16,18.29,4284258,0
+EWH.US,D,20221111,000000,19.06,19.27,19.059,19.21,5660694,0
+EWH.US,D,20221114,000000,19.44,19.52,19.355,19.37,3144725,0
+EWH.US,D,20221115,000000,19.86,19.91,19.645,19.75,3944280,0
+EWH.US,D,20221116,000000,19.63,19.655,19.54,19.55,4209131,0
+EWH.US,D,20221117,000000,19.43,19.815,19.43,19.77,5239047,0
+EWH.US,D,20221118,000000,19.5,19.5,19.41,19.45,3058489,0
+EWH.US,D,20221121,000000,19.2,19.25,19.135,19.21,2883280,0
+EWH.US,D,20221122,000000,19.01,19.21,19.01,19.21,4984205,0
+EWH.US,D,20221123,000000,19.16,19.25,19.145,19.22,2446996,0
+EWH.US,D,20221125,000000,19.11,19.11,19.02,19.05,802951,0
+EWH.US,D,20221128,000000,18.87,19.1,18.81,18.97,3101839,0
+EWH.US,D,20221129,000000,19.55,19.605,19.505,19.53,2464357,0
+EWH.US,D,20221130,000000,19.96,20.075,19.875,20.01,5223912,0
+EWH.US,D,20221201,000000,20.35,20.37,20.2101,20.28,4248014,0
+EWH.US,D,20221202,000000,19.99,20.43,19.98,20.4,4145314,0
+EWH.US,D,20221205,000000,20.51,20.56,20.39,20.44,4143881,0
+EWH.US,D,20221206,000000,20.91,20.965,20.76,20.86,5689053,0
+EWH.US,D,20221207,000000,20.32,20.45,20.3,20.36,4480754,0
+EWH.US,D,20221208,000000,20.92,21.045,20.9,21.02,4251960,0
+EWH.US,D,20221209,000000,21.23,21.34,21.18,21.2,3944516,0
+EWH.US,D,20221212,000000,21.25,21.25,21.07,21.22,4851233,0
+EWH.US,D,20221213,000000,21.71,21.81,21.39,21.45,5219972,0
+EWH.US,D,20221214,000000,21.25,21.335,21.16,21.25,3620823,0
+EWH.US,D,20221215,000000,21.24,21.29,20.95,20.98,4485634,0
+EWH.US,D,20221216,000000,20.97,21.08,20.86,20.92,4385600,0
+EWH.US,D,20221219,000000,20.89,20.89,20.72,20.77,2996619,0
+EWH.US,D,20221220,000000,20.81,20.93,20.8,20.82,2947229,0
+EWH.US,D,20221221,000000,20.8,20.97,20.77,20.95,3492986,0
+EWH.US,D,20221222,000000,20.91,20.925,20.66,20.78,2495971,0
+EWH.US,D,20221223,000000,21.04,21.115,20.975,21.06,3167146,0
+EWH.US,D,20221227,000000,21.24,21.5693,21.16,21.53,2638529,0
+EWH.US,D,20221228,000000,21.43,21.43,21.04,21.06,2763536,0
+EWH.US,D,20221229,000000,21.17,21.35,21.17,21.34,2229060,0
+EWH.US,D,20221230,000000,21.18,21.235,20.98,21.01,2138001,0
+EWH.US,D,20230103,000000,21.37,21.545,21.36,21.52,3656284,0
+EWH.US,D,20230104,000000,21.93,22.21,21.92,22.18,4010641,0
+EWH.US,D,20230105,000000,21.95,22.02,21.865,21.98,2646282,0
+EWH.US,D,20230106,000000,21.87,22.07,21.805,22.07,2482187,0
+EWH.US,D,20230109,000000,22.09,22.115,21.92,21.96,3230679,0
+EWH.US,D,20230110,000000,21.9,22.03,21.805,22.01,1791671,0
+EWH.US,D,20230111,000000,21.81,21.98,21.7308,21.93,4054117,0
+EWH.US,D,20230112,000000,22.04,22.14,21.88,22.12,4289878,0
+EWH.US,D,20230113,000000,21.97,22.09,21.97,22.08,3190454,0
+EWH.US,D,20230117,000000,21.82,21.87,21.77,21.84,3090888,0
+EWH.US,D,20230118,000000,22,22.045,21.76,21.76,3896610,0
+EWH.US,D,20230119,000000,21.94,22.11,21.93,22.04,4077734,0
+EWH.US,D,20230120,000000,22.15,22.29,22.08,22.29,4002035,0
+EWH.US,D,20230123,000000,22.41,22.65,22.38,22.59,3223972,0
+EWH.US,D,20230124,000000,22.49,22.6,22.44,22.54,2413236,0
+EWH.US,D,20230125,000000,22.48,22.59,22.3401,22.58,2793088,0
+EWH.US,D,20230126,000000,22.5,22.58,22.4201,22.58,2295383,0
+EWH.US,D,20230127,000000,22.49,22.52,22.4,22.45,2514678,0
+EWH.US,D,20230130,000000,22.36,22.435,22.31,22.33,1744631,0
+EWH.US,D,20230131,000000,22.06,22.06,21.88,22.05,4227039,0
+EWH.US,D,20230201,000000,22.01,22.35,21.98,22.25,4502289,0
+EWH.US,D,20230202,000000,21.99,22.04,21.93,22.02,5088928,0
+EWH.US,D,20230203,000000,21.8,21.925,21.77,21.84,4972272,0
+EWH.US,D,20230206,000000,21.6,21.72,21.545,21.7,2953650,0
+EWH.US,D,20230207,000000,21.52,21.63,21.41,21.6,3784187,0
+EWH.US,D,20230208,000000,21.57,21.59,21.39,21.48,2593947,0
+EWH.US,D,20230209,000000,21.94,21.94,21.77,21.81,2354008,0
+EWH.US,D,20230210,000000,21.51,21.59,21.405,21.49,2191806,0
+EWH.US,D,20230213,000000,21.5,21.55,21.45,21.54,1860369,0
+EWH.US,D,20230214,000000,21.45,21.63,21.44,21.57,2072444,0
+EWH.US,D,20230215,000000,21.16,21.23,21.075,21.23,2561897,0
+EWH.US,D,20230216,000000,21.09,21.325,21.06,21.23,1961763,0
+EWH.US,D,20230217,000000,20.94,20.96,20.82,20.93,1498835,0
+EWH.US,D,20230221,000000,20.86,20.908,20.765,20.81,2366114,0
+EWH.US,D,20230222,000000,20.88,20.905,20.76,20.79,1676228,0
+EWH.US,D,20230223,000000,20.57,20.59,20.3901,20.48,3441095,0
+EWH.US,D,20230224,000000,20.22,20.25,20.12,20.22,3690588,0
+EWH.US,D,20230227,000000,20.48,20.53,20.45,20.48,4657770,0
+EWH.US,D,20230228,000000,20.38,20.49,20.36,20.38,2915810,0
+EWH.US,D,20230301,000000,20.92,20.94,20.825,20.86,3642404,0
+EWH.US,D,20230302,000000,21,21.16,20.975,21.13,3232526,0
+EWH.US,D,20230303,000000,21.04,21.12,20.99,21.1,1850866,0
+EWH.US,D,20230306,000000,21.13,21.2,21.09,21.13,3294215,0
+EWH.US,D,20230307,000000,21.018,21.025,20.83,20.85,2650095,0
+EWH.US,D,20230308,000000,20.663,20.69,20.595,20.68,2486658,0
+EWH.US,D,20230309,000000,20.67,20.755,20.475,20.52,4654995,0
+EWH.US,D,20230310,000000,20.17,20.2,20.035,20.05,3397385,0
+EWH.US,D,20230313,000000,20.18,20.395,20.1501,20.27,4437683,0
+EWH.US,D,20230314,000000,20.28,20.46,20.26,20.44,3094922,0
+EWH.US,D,20230315,000000,20,20.11,19.86,20.08,3946134,0
+EWH.US,D,20230316,000000,19.79,20.1016,19.775,20.08,3754779,0
+EWH.US,D,20230317,000000,20.11,20.14,19.91,19.99,2670086,0
+EWH.US,D,20230320,000000,19.82,19.955,19.82,19.93,2411253,0
+EWH.US,D,20230321,000000,20,20.03,19.875,20,2111878,0
+EWH.US,D,20230322,000000,20.35,20.47,20.23,20.23,1980739,0
+EWH.US,D,20230323,000000,20.43,20.57,20.25,20.37,4635642,0
+EWH.US,D,20230324,000000,20.3,20.41,20.23,20.4,3028463,0
+EWH.US,D,20230327,000000,20.32,20.35,20.21,20.33,1488896,0
+EWH.US,D,20230328,000000,20.49,20.49,20.33,20.39,2828594,0
+EWH.US,D,20230329,000000,20.52,20.55,20.46,20.51,1957795,0
+EWH.US,D,20230330,000000,20.7,20.7,20.565,20.65,2175724,0
+EWH.US,D,20230331,000000,20.65,20.69,20.5,20.55,2181566,0
+EWH.US,D,20230403,000000,20.75,20.89,20.75,20.85,3292914,0
+EWH.US,D,20230404,000000,20.76,20.84,20.73,20.81,3963989,0
+EWH.US,D,20230405,000000,20.82,20.825,20.59,20.69,1698309,0
+EWH.US,D,20230406,000000,20.73,20.9,20.7,20.88,1497543,0
+EWH.US,D,20230410,000000,20.75,20.91,20.75,20.9,1122057,0
+EWH.US,D,20230411,000000,20.94,21.02,20.908,20.95,2056582,0
+EWH.US,D,20230412,000000,21.01,21.01,20.7236,20.76,2136454,0
+EWH.US,D,20230413,000000,20.91,20.97,20.91,20.97,1583132,0
+EWH.US,D,20230414,000000,20.8,20.8,20.67,20.75,2423690,0
+EWH.US,D,20230417,000000,20.96,21.03,20.94,21.02,2128285,0
+EWH.US,D,20230418,000000,21.03,21.0674,20.945,21.01,1754479,0
+EWH.US,D,20230419,000000,20.76,20.83,20.74,20.79,2218499,0
+EWH.US,D,20230420,000000,20.74,20.85,20.71,20.72,1884627,0
+EWH.US,D,20230421,000000,20.68,20.68,20.515,20.61,1561142,0
+EWH.US,D,20230424,000000,20.47,20.47,20.4,20.45,2529796,0
+EWH.US,D,20230425,000000,20.26,20.26,20.12,20.14,2318921,0
+EWH.US,D,20230426,000000,20.52,20.56,20.41,20.42,2971409,0
+EWH.US,D,20230427,000000,20.56,20.755,20.515,20.72,2408633,0
+EWH.US,D,20230428,000000,20.71,20.84,20.64,20.83,1972479,0
+EWH.US,D,20230501,000000,20.77,20.87,20.765,20.81,2487216,0
+EWH.US,D,20230502,000000,20.59,20.59,20.415,20.45,2571447,0
+EWH.US,D,20230503,000000,20.47,20.54,20.425,20.44,3220611,0
+EWH.US,D,20230504,000000,20.59,20.635,20.54,20.61,2457035,0
+EWH.US,D,20230505,000000,20.47,20.64,20.425,20.62,1611935,0
+EWH.US,D,20230508,000000,20.65,20.67,20.57,20.62,1495961,0
+EWH.US,D,20230509,000000,20.24,20.32,20.215,20.3,1154351,0
+EWH.US,D,20230510,000000,20.3,20.33,20.205,20.3,1683323,0
+EWH.US,D,20230511,000000,20.18,20.24,20.095,20.24,1564047,0
+EWH.US,D,20230512,000000,19.91,19.9499,19.8018,19.89,3897043,0
+EWH.US,D,20230515,000000,20.27,20.46,20.27,20.45,2456078,0
+EWH.US,D,20230516,000000,20.09,20.14,20.03,20.09,2787107,0
+EWH.US,D,20230517,000000,19.8,19.88,19.74,19.88,3603244,0
+EWH.US,D,20230518,000000,19.79,19.79,19.7,19.79,2216429,0
+EWH.US,D,20230519,000000,19.8,19.89,19.78,19.89,3474179,0
+EWH.US,D,20230522,000000,19.93,20.02,19.92,19.99,2039031,0
+EWH.US,D,20230523,000000,19.72,19.76,19.64,19.64,2447598,0
+EWH.US,D,20230524,000000,19.54,19.54,19.43,19.48,3440488,0
+EWH.US,D,20230525,000000,19.37,19.37,19.1,19.17,6502048,0
+EWH.US,D,20230526,000000,19.3,19.4865,19.28,19.47,2490308,0
+EWH.US,D,20230530,000000,19.17,19.17,19.01,19.04,2523903,0
+EWH.US,D,20230531,000000,18.98,18.98,18.81,18.95,3419325,0
+EWH.US,D,20230601,000000,18.91,19.11,18.85,19.1,3131408,0
+EWH.US,D,20230602,000000,19.48,19.69,19.48,19.67,2392640,0
+EWH.US,D,20230605,000000,19.7,19.77,19.66,19.73,1557957,0
+EWH.US,D,20230606,000000,19.65,19.9073,19.65,19.89,2827724,0
+EWH.US,D,20230607,000000,19.51,19.59,19.43,19.43,2465513,0
+EWH.US,D,20230608,000000,19.53,19.71,19.53,19.67,1779214,0
+EWH.US,D,20230609,000000,19.65,19.66,19.6,19.61,1573477,0
+EWH.US,D,20230612,000000,19.66,19.7,19.64,19.69,1203779,0
+EWH.US,D,20230613,000000,19.86,19.86,19.795,19.83,1780983,0
+EWH.US,D,20230614,000000,19.74,19.9,19.74,19.85,2596676,0
+EWH.US,D,20230615,000000,19.81,19.89,19.795,19.88,2443467,0
+EWH.US,D,20230616,000000,20.1,20.12,19.95,19.96,2902748,0
+EWH.US,D,20230620,000000,19.78,19.8,19.61,19.63,2147301,0
+EWH.US,D,20230621,000000,19.55,19.59,19.5101,19.53,1721661,0
+EWH.US,D,20230622,000000,19.47,19.58,19.47,19.55,1116224,0
+EWH.US,D,20230623,000000,19.13,19.14,19.005,19.12,2023725,0
+EWH.US,D,20230626,000000,19.08,19.16,19.045,19.13,1703290,0
+EWH.US,D,20230627,000000,19.28,19.4,19.28,19.39,2387640,0
+EWH.US,D,20230628,000000,19.37,19.45,19.33,19.45,4299721,0
+EWH.US,D,20230629,000000,19.19,19.27,19.18,19.26,1200017,0
+EWH.US,D,20230630,000000,19.26,19.345,19.26,19.33,2108193,0
+EWH.US,D,20230703,000000,19.5,19.53,19.46,19.46,937343,0
+EWH.US,D,20230705,000000,19.35,19.4,19.325,19.39,2366019,0
+EWH.US,D,20230706,000000,18.79,18.87,18.75,18.83,1987539,0
+EWH.US,D,20230707,000000,18.7,18.87,18.69,18.83,2393852,0
+EWH.US,D,20230710,000000,18.69,18.81,18.66,18.79,2518615,0
+EWH.US,D,20230711,000000,18.89,19.02,18.835,19,4699171,0
+EWH.US,D,20230712,000000,19.13,19.19,19.09,19.18,1695597,0
+EWH.US,D,20230713,000000,19.46,19.599,19.4,19.58,1238361,0
+EWH.US,D,20230714,000000,19.48,19.49,19.4,19.43,2061736,0
+EWH.US,D,20230717,000000,19.37,19.445,19.31,19.4,951580,0
+EWH.US,D,20230718,000000,19.21,19.32,19.14,19.2,1891947,0
+EWH.US,D,20230719,000000,19.29,19.35,19.19,19.19,1616288,0
+EWH.US,D,20230720,000000,19.12,19.23,19.11,19.18,1807889,0
+EWH.US,D,20230721,000000,19.38,19.38,19.215,19.25,1366725,0
+EWH.US,D,20230724,000000,18.98,19.355,18.955,19.27,3125278,0
+EWH.US,D,20230725,000000,19.43,19.43,19.27,19.3,1937208,0
+EWH.US,D,20230726,000000,19.38,19.62,19.37,19.57,2793642,0
+EWH.US,D,20230727,000000,19.81,19.81,19.52,19.56,3347419,0
+EWH.US,D,20230728,000000,20.01,20.095,19.97,19.99,2858147,0
+EWH.US,D,20230731,000000,19.97,20.04,19.9,20.01,1732182,0
+EWH.US,D,20230801,000000,19.73,19.78,19.65,19.7,6015407,0
+EWH.US,D,20230802,000000,19.48,19.485,19.335,19.36,2894592,0
+EWH.US,D,20230803,000000,19.55,19.6157,19.51,19.55,1946368,0
+EWH.US,D,20230804,000000,19.2,19.285,19.08,19.11,3628477,0
+EWH.US,D,20230807,000000,19.25,19.25,19.11,19.16,2800633,0
+EWH.US,D,20230808,000000,18.77,18.85,18.72,18.84,2640095,0
+EWH.US,D,20230809,000000,18.88,18.88,18.73,18.83,7710596,0
+EWH.US,D,20230810,000000,18.9,18.99,18.82,18.9,3614407,0
+EWH.US,D,20230811,000000,18.63,18.68,18.565,18.6,2853139,0
+EWH.US,D,20230814,000000,18.35,18.495,18.3102,18.47,2689244,0
+EWH.US,D,20230815,000000,18.29,18.29,18.13,18.17,2172050,0
+EWH.US,D,20230816,000000,17.95,18.055,17.92,17.96,2890585,0
+EWH.US,D,20230817,000000,18.11,18.14,17.905,17.92,2414427,0
+EWH.US,D,20230818,000000,17.65,17.75,17.605,17.69,2490550,0
+EWH.US,D,20230821,000000,17.41,17.4675,17.31,17.44,2703527,0
+EWH.US,D,20230822,000000,17.52,17.53,17.38,17.41,2539602,0
+EWH.US,D,20230823,000000,17.6,17.74,17.56,17.68,2356795,0
+EWH.US,D,20230824,000000,17.7,17.75,17.6,17.62,2287845,0
+EWH.US,D,20230825,000000,17.66,17.66,17.5,17.61,2040135,0
+EWH.US,D,20230828,000000,17.8,17.91,17.78,17.88,1948730,0
+EWH.US,D,20230829,000000,18.18,18.4,18.15,18.34,3692079,0
+EWH.US,D,20230830,000000,18.32,18.36,18.26,18.32,2014854,0
+EWH.US,D,20230831,000000,18.22,18.265,18.13,18.15,2460783,0
+EWH.US,D,20230901,000000,18.38,18.6,18.37,18.43,2635946,0
+EWH.US,D,20230905,000000,18.16,18.2,18.095,18.1,2433272,0
+EWH.US,D,20230906,000000,18.06,18.19,18.06,18.09,2257928,0
+EWH.US,D,20230907,000000,17.81,17.835,17.725,17.75,3495972,0
+EWH.US,D,20230908,000000,17.75,17.8,17.68,17.75,1971941,0
+EWH.US,D,20230911,000000,17.61,17.64,17.535,17.6,2397474,0
+EWH.US,D,20230912,000000,17.63,17.75,17.57,17.69,2226010,0
+EWH.US,D,20230913,000000,17.67,17.74,17.65,17.68,2732061,0
+EWH.US,D,20230914,000000,17.58,17.65,17.53,17.63,1967539,0
+EWH.US,D,20230915,000000,17.61,17.63,17.51,17.54,2549666,0
+EWH.US,D,20230918,000000,17.44,17.48,17.38,17.46,1888496,0
+EWH.US,D,20230919,000000,17.44,17.48,17.41,17.47,1792278,0
+EWH.US,D,20230920,000000,17.48,17.58,17.4,17.41,1756145,0
+EWH.US,D,20230921,000000,17.16,17.2,17.12,17.13,2227969,0
+EWH.US,D,20230922,000000,17.55,17.57,17.47,17.49,3083197,0
+EWH.US,D,20230925,000000,17.13,17.18,17.09,17.17,3083586,0
+EWH.US,D,20230926,000000,16.95,16.985,16.89,16.9,3245246,0
+EWH.US,D,20230927,000000,17.12,17.14,16.995,17.06,2571122,0
+EWH.US,D,20230928,000000,16.91,17.008,16.865,16.98,2481713,0
+EWH.US,D,20230929,000000,17.27,17.27,17.13,17.15,3009767,0
+EWH.US,D,20231002,000000,17.19,17.21,17.03,17.08,2302398,0
+EWH.US,D,20231003,000000,16.89,16.94,16.8316,16.85,2437668,0
+EWH.US,D,20231004,000000,16.95,17,16.885,16.93,2167538,0
+EWH.US,D,20231005,000000,17.03,17.06,16.95,17.04,2117178,0
+EWH.US,D,20231006,000000,17.19,17.38,17.1,17.34,2576824,0
+EWH.US,D,20231009,000000,17.17,17.28,17.145,17.27,1816276,0
+EWH.US,D,20231010,000000,17.39,17.555,17.37,17.51,2967172,0
+EWH.US,D,20231011,000000,17.62,17.64,17.5,17.61,2755716,0
+EWH.US,D,20231012,000000,17.7,17.705,17.49,17.53,4277688,0
+EWH.US,D,20231013,000000,17.29,17.3489,17.24,17.27,2825949,0
+EWH.US,D,20231016,000000,17.25,17.42,17.2,17.38,2340745,0
+EWH.US,D,20231017,000000,17.24,17.4,17.21,17.36,1394265,0
+EWH.US,D,20231018,000000,17.17,17.205,17.06,17.09,1718394,0
+EWH.US,D,20231019,000000,16.89,16.935,16.79,16.81,2642026,0
+EWH.US,D,20231020,000000,16.83,16.85,16.75,16.75,1635255,0
+EWH.US,D,20231023,000000,16.66,16.825,16.62,16.78,1726653,0
+EWH.US,D,20231024,000000,16.92,17.1,16.88,17.06,2540675,0
+EWH.US,D,20231025,000000,16.78,16.855,16.69,16.74,1747237,0
+EWH.US,D,20231026,000000,16.72,16.74,16.63,16.67,2886354,0
+EWH.US,D,20231027,000000,16.95,16.96,16.8,16.81,2755107,0
+EWH.US,D,20231030,000000,17.11,17.15,16.91,16.95,8745819,0
+EWH.US,D,20231031,000000,16.79,16.79,16.615,16.78,4046774,0
+EWH.US,D,20231101,000000,16.73,16.8,16.67,16.8,3585032,0
+EWH.US,D,20231102,000000,17.07,17.14,17.03,17.13,2697783,0
+EWH.US,D,20231103,000000,17.45,17.57,17.45,17.54,2252282,0
+EWH.US,D,20231106,000000,17.62,17.68,17.535,17.6,1574739,0
+EWH.US,D,20231107,000000,17.3,17.36,17.22,17.34,2056330,0
+EWH.US,D,20231108,000000,17.19,17.1975,17.122,17.14,2992414,0
+EWH.US,D,20231109,000000,17.15,17.185,17,17.03,3676901,0
+EWH.US,D,20231110,000000,16.9,16.97,16.81,16.96,1417395,0
+EWH.US,D,20231113,000000,17.09,17.27,17.065,17.18,1897920,0
+EWH.US,D,20231114,000000,17.42,17.595,17.42,17.55,3738755,0
+EWH.US,D,20231115,000000,17.87,17.99,17.83,17.9,4283699,0
+EWH.US,D,20231116,000000,17.53,17.665,17.45,17.55,3094165,0
+EWH.US,D,20231117,000000,17.59,17.696,17.56,17.63,2048145,0
+EWH.US,D,20231120,000000,17.79,17.93,17.74,17.86,1321768,0
+EWH.US,D,20231121,000000,17.74,17.76,17.595,17.67,2784939,0
+EWH.US,D,20231122,000000,17.74,17.77,17.665,17.71,1922660,0
+EWH.US,D,20231124,000000,17.55,17.64,17.55,17.63,1107292,0
+EWH.US,D,20231127,000000,17.39,17.445,17.365,17.41,1883950,0
+EWH.US,D,20231128,000000,17.29,17.32,17.2,17.3,1968143,0
+EWH.US,D,20231129,000000,16.97,17.05,16.94,16.97,1871775,0
+EWH.US,D,20231130,000000,16.81,16.825,16.685,16.81,2254305,0
+EWH.US,D,20231201,000000,16.68,16.87,16.64,16.86,2604420,0
+EWH.US,D,20231204,000000,16.7,16.755,16.63,16.7,1903446,0
+EWH.US,D,20231205,000000,16.33,16.34,16.26,16.33,2648437,0
+EWH.US,D,20231206,000000,16.52,16.56,16.38,16.41,1945693,0
+EWH.US,D,20231207,000000,16.43,16.46,16.37,16.45,1824789,0
+EWH.US,D,20231208,000000,16.4,16.49,16.365,16.46,1820342,0
+EWH.US,D,20231211,000000,16.44,16.55,16.42,16.55,1544118,0
+EWH.US,D,20231212,000000,16.46,16.56,16.36,16.52,1929428,0
+EWH.US,D,20231213,000000,16.46,16.64,16.35,16.64,2579114,0
+EWH.US,D,20231214,000000,16.96,17.17,16.96,17.12,3262098,0
+EWH.US,D,20231215,000000,17.37,17.42,17.24,17.27,4145368,0
+EWH.US,D,20231218,000000,17.33,17.33,17.17,17.23,2870641,0
+EWH.US,D,20231219,000000,17.25,17.4,17.25,17.36,2535034,0
+EWH.US,D,20231220,000000,16.81,16.81,16.55,16.56,4324193,0
+EWH.US,D,20231221,000000,16.85,17.04,16.84,17.03,3603453,0
+EWH.US,D,20231222,000000,17,17.045,16.9,16.97,2675585,0
+EWH.US,D,20231226,000000,16.99,17.065,16.96,17.01,4235772,0
+EWH.US,D,20231227,000000,17.05,17.12,16.975,17.12,3184974,0
+EWH.US,D,20231228,000000,17.25,17.3799,17.25,17.35,2247866,0
+EWH.US,D,20231229,000000,17.27,17.42,17.27,17.37,3373469,0
+EWH.US,D,20240102,000000,16.95,16.985,16.88,16.93,3356318,0
+EWH.US,D,20240103,000000,16.78,16.935,16.74,16.89,2574952,0
+EWH.US,D,20240104,000000,16.75,16.75,16.64,16.66,2183714,0
+EWH.US,D,20240105,000000,16.75,16.84,16.645,16.67,5514569,0
+EWH.US,D,20240108,000000,16.44,16.5899,16.4,16.57,2798406,0
+EWH.US,D,20240109,000000,16.35,16.38,16.3,16.36,1796071,0
+EWH.US,D,20240110,000000,16.31,16.39,16.29,16.34,1411985,0
+EWH.US,D,20240111,000000,16.42,16.465,16.33,16.43,2410740,0
+EWH.US,D,20240112,000000,16.51,16.605,16.5,16.51,2460040,0
+EWH.US,D,20240116,000000,16.2,16.2,15.99,16.01,3404614,0
+EWH.US,D,20240117,000000,15.51,15.59,15.46,15.55,5051558,0
+EWH.US,D,20240118,000000,15.67,15.68,15.565,15.64,2949658,0
+EWH.US,D,20240119,000000,15.61,15.8,15.5601,15.76,4307779,0
+EWH.US,D,20240122,000000,15.3,15.39,15.26,15.36,3209896,0
+EWH.US,D,20240123,000000,15.67,15.82,15.65,15.8,5554753,0
+EWH.US,D,20240124,000000,16.29,16.29,16.15,16.16,4531166,0
+EWH.US,D,20240125,000000,16.26,16.315,16.07,16.15,3656889,0
+EWH.US,D,20240126,000000,16.25,16.3298,16.23,16.26,2351055,0
+EWH.US,D,20240129,000000,16.23,16.23,15.995,16.16,3076124,0
+EWH.US,D,20240130,000000,15.8,15.86,15.715,15.83,2598042,0
+EWH.US,D,20240131,000000,15.68,15.81,15.61,15.68,2721044,0
+EWH.US,D,20240201,000000,15.79,15.89,15.775,15.87,2328254,0
+EWH.US,D,20240202,000000,15.59,15.65,15.52,15.62,2393201,0
+EWH.US,D,20240205,000000,15.66,15.76,15.62,15.69,2832463,0
+EWH.US,D,20240206,000000,16.02,16.195,16.01,16.18,3405678,0
+EWH.US,D,20240207,000000,16.12,16.21,16.07,16.13,2029784,0
+EWH.US,D,20240208,000000,16.03,16.03,15.93,15.96,2836089,0
+EWH.US,D,20240209,000000,15.96,16.04,15.825,16.03,2210906,0
+EWH.US,D,20240212,000000,16.13,16.41,16.065,16.2,5247157,0
+EWH.US,D,20240213,000000,16.02,16.2,15.855,15.92,4944482,0
+EWH.US,D,20240214,000000,16.08,16.105,15.97,16.06,3197438,0
+EWH.US,D,20240215,000000,16.11,16.16,16.08,16.15,1790683,0
+EWH.US,D,20240216,000000,16.34,16.42,16.33,16.33,2435434,0
+EWH.US,D,20240220,000000,16.34,16.37,16.145,16.18,2160621,0
+EWH.US,D,20240221,000000,16.56,16.635,16.525,16.62,3065054,0
+EWH.US,D,20240222,000000,16.65,16.69,16.54,16.66,2472618,0
+EWH.US,D,20240223,000000,16.65,16.67,16.54,16.61,1843359,0
+EWH.US,D,20240226,000000,16.54,16.59,16.495,16.53,1921907,0
+EWH.US,D,20240227,000000,16.51,16.535,16.48,16.53,2714316,0
+EWH.US,D,20240228,000000,16.43,16.43,16.29,16.32,2120704,0
+EWH.US,D,20240229,000000,16.38,16.4,16.29,16.33,2614860,0
+EWH.US,D,20240301,000000,16.17,16.26,16.12,16.26,1902717,0
+EWH.US,D,20240304,000000,16.28,16.315,16.19,16.23,2378534,0
+EWH.US,D,20240305,000000,16,16.01,15.87,15.91,3505795,0
+EWH.US,D,20240306,000000,16.08,16.14,16.06,16.08,3688966,0
+EWH.US,D,20240307,000000,16.06,16.13,16.01,16.13,2575495,0
+EWH.US,D,20240308,000000,16.2,16.22,16.1,16.19,3206940,0
+EWH.US,D,20240311,000000,16.36,16.535,16.36,16.5,2519648,0
+EWH.US,D,20240312,000000,16.75,16.79,16.7,16.79,3659642,0
+EWH.US,D,20240313,000000,16.9,16.925,16.84,16.84,1730352,0
+EWH.US,D,20240314,000000,16.61,16.62,16.475,16.53,2731512,0
+EWH.US,D,20240315,000000,16.46,16.5,16.38,16.39,2420137,0
+EWH.US,D,20240318,000000,16.21,16.21,16.12,16.15,2392851,0
+EWH.US,D,20240319,000000,16.01,16.105,15.95,16.07,1873873,0
+EWH.US,D,20240320,000000,15.95,16.05,15.885,16.04,2600192,0
+EWH.US,D,20240321,000000,16.15,16.1684,16.08,16.12,2684354,0
+EWH.US,D,20240322,000000,15.89,15.9,15.82,15.86,2751659,0
+EWH.US,D,20240325,000000,15.73,15.79,15.67,15.75,2788191,0
+EWH.US,D,20240326,000000,15.72,15.75,15.67,15.67,2170306,0
+EWH.US,D,20240327,000000,15.6,15.66,15.57,15.65,2190077,0
+EWH.US,D,20240328,000000,15.53,15.61,15.52,15.55,3061880,0
+EWH.US,D,20240401,000000,15.61,15.735,15.59,15.65,3019253,0
+EWH.US,D,20240402,000000,15.83,15.895,15.79,15.81,2795919,0
+EWH.US,D,20240403,000000,15.61,15.66,15.56,15.64,2878700,0
+EWH.US,D,20240404,000000,15.75,15.78,15.53,15.53,2734830,0
+EWH.US,D,20240405,000000,15.54,15.645,15.525,15.62,2244653,0
+EWH.US,D,20240408,000000,15.65,15.665,15.59,15.59,2001954,0
+EWH.US,D,20240409,000000,15.74,15.795,15.715,15.76,1713527,0
+EWH.US,D,20240410,000000,15.66,15.66,15.55,15.58,2514511,0
+EWH.US,D,20240411,000000,15.71,15.74,15.565,15.68,2818767,0
+EWH.US,D,20240412,000000,15.3,15.3,15.145,15.16,5623875,0
+EWH.US,D,20240415,000000,15.15,15.15,14.95,14.95,4326580,0
+EWH.US,D,20240416,000000,14.75,14.76,14.655,14.67,2939137,0
+EWH.US,D,20240417,000000,14.71,14.725,14.64,14.65,2026954,0
+EWH.US,D,20240418,000000,14.72,14.83,14.71,14.74,1479943,0
+EWH.US,D,20240419,000000,14.69,14.75,14.66,14.7,2024631,0
+EWH.US,D,20240422,000000,14.88,15,14.83,14.99,1473707,0
+EWH.US,D,20240423,000000,15.17,15.25,15.15,15.25,1415947,0
+EWH.US,D,20240424,000000,15.47,15.515,15.42,15.5,1490609,0
+EWH.US,D,20240425,000000,15.56,15.74,15.56,15.71,1563625,0
+EWH.US,D,20240426,000000,15.97,16.01,15.91,15.98,1897904,0
+EWH.US,D,20240429,000000,16.19,16.25,16.13,16.24,2922232,0
+EWH.US,D,20240430,000000,16.19,16.22,16.035,16.04,3261157,0
+EWH.US,D,20240501,000000,16.11,16.24,16.07,16.13,2089134,0
+EWH.US,D,20240502,000000,16.55,16.86,16.55,16.79,4425904,0
+EWH.US,D,20240503,000000,16.94,16.96,16.815,16.9,1902928,0
+EWH.US,D,20240506,000000,17.02,17.07,16.96,17,1381039,0
+EWH.US,D,20240507,000000,16.95,17,16.9,16.97,1363918,0
+EWH.US,D,20240508,000000,16.64,16.74,16.61,16.72,1671985,0
+EWH.US,D,20240509,000000,17,17.07,16.98,17.07,1954087,0
+EWH.US,D,20240510,000000,17.5,17.535,17.38,17.41,2520956,0
+EWH.US,D,20240513,000000,17.64,17.71,17.635,17.68,1931101,0
+EWH.US,D,20240514,000000,17.54,17.56,17.49,17.53,4064005,0
+EWH.US,D,20240515,000000,17.61,17.7,17.565,17.69,1652866,0
+EWH.US,D,20240516,000000,17.75,17.8582,17.68,17.84,3179732,0
+EWH.US,D,20240517,000000,17.97,18.11,17.945,18.06,2515034,0
+EWH.US,D,20240520,000000,18.04,18.045,17.955,17.99,2125923,0
+EWH.US,D,20240521,000000,17.61,17.685,17.58,17.65,1815889,0
+EWH.US,D,20240522,000000,17.54,17.565,17.465,17.49,2238986,0
+EWH.US,D,20240523,000000,17.42,17.44,17.12,17.16,2550240,0
+EWH.US,D,20240524,000000,17.05,17.1079,17.0125,17.1,2968769,0
+EWH.US,D,20240528,000000,17.16,17.24,17.125,17.16,2485989,0
+EWH.US,D,20240529,000000,16.92,16.95,16.855,16.89,3641509,0
+EWH.US,D,20240530,000000,16.71,16.835,16.7,16.78,3189227,0
+EWH.US,D,20240531,000000,16.66,16.72,16.565,16.72,3185151,0
+EWH.US,D,20240603,000000,16.74,16.81,16.62,16.67,2630434,0
+EWH.US,D,20240604,000000,16.83,16.85,16.7101,16.8,1490702,0
+EWH.US,D,20240605,000000,16.87,16.89,16.7435,16.88,1614449,0
+EWH.US,D,20240606,000000,16.86,16.9,16.8,16.88,1017609,0
+EWH.US,D,20240607,000000,16.6,16.645,16.5,16.5,1627462,0
+EWH.US,D,20240610,000000,16.51,16.605,16.455,16.59,2407727,0
+EWH.US,D,20240611,000000,16.04,16.04,15.885,15.98,3731225,0
+EWH.US,D,20240612,000000,15.94,16.05,15.91,15.94,2180674,0
+EWH.US,D,20240613,000000,15.97,15.975,15.82,15.89,4085717,0
+EWH.US,D,20240614,000000,15.73,15.75,15.64,15.75,2569096,0
+EWH.US,D,20240617,000000,15.76,15.855,15.71,15.82,1547313,0
+EWH.US,D,20240618,000000,15.77,15.82,15.725,15.81,1917383,0
+EWH.US,D,20240620,000000,15.76,15.8055,15.66,15.72,2711194,0
+EWH.US,D,20240621,000000,15.61,15.64,15.545,15.57,2423891,0
+EWH.US,D,20240624,000000,15.63,15.77,15.615,15.64,2309514,0
+EWH.US,D,20240625,000000,15.49,15.498,15.4,15.43,1528735,0
+EWH.US,D,20240626,000000,15.41,15.43,15.35,15.4,1687382,0
+EWH.US,D,20240627,000000,15.31,15.31,15.205,15.23,2271740,0
+EWH.US,D,20240628,000000,15.31,15.365,15.27,15.3,2350375,0
+EWH.US,D,20240701,000000,15.37,15.4256,15.245,15.28,1040085,0
+EWH.US,D,20240702,000000,15.25,15.35,15.25,15.34,1141662,0
+EWH.US,D,20240703,000000,15.43,15.5479,15.43,15.54,2089025,0
+EWH.US,D,20240705,000000,15.15,15.185,15.06,15.18,3594791,0
+EWH.US,D,20240708,000000,14.94,14.945,14.88,14.94,1516747,0
+EWH.US,D,20240709,000000,14.94,15.09,14.94,15.07,2509568,0
+EWH.US,D,20240710,000000,15.11,15.18,15.09,15.17,3687618,0
+EWH.US,D,20240711,000000,15.52,15.58,15.49,15.51,4134664,0
+EWH.US,D,20240712,000000,15.99,16.035,15.845,15.87,3497663,0
+EWH.US,D,20240715,000000,15.77,15.77,15.6,15.6,1430432,0
+EWH.US,D,20240716,000000,15.5,15.62,15.46,15.62,2280780,0
+EWH.US,D,20240717,000000,15.75,15.75,15.651,15.66,2790991,0
+EWH.US,D,20240718,000000,15.69,15.695,15.5,15.5,3188835,0
+EWH.US,D,20240719,000000,15.54,15.555,15.49,15.5,2047831,0
+EWH.US,D,20240722,000000,15.61,15.64,15.5501,15.62,1401919,0
+EWH.US,D,20240723,000000,15.46,15.485,15.415,15.46,1334772,0
+EWH.US,D,20240724,000000,15.35,15.39,15.21,15.21,1392879,0
+EWH.US,D,20240725,000000,15.22,15.3,15.17,15.18,2878151,0
+EWH.US,D,20240726,000000,15.23,15.33,15.205,15.28,1750557,0
+EWH.US,D,20240729,000000,15.36,15.38,15.295,15.37,1346539,0
+EWH.US,D,20240730,000000,15.24,15.265,15.19,15.24,1870572,0
+EWH.US,D,20240731,000000,15.35,15.36,15.195,15.25,2343958,0
+EWH.US,D,20240801,000000,15.42,15.46,15.22,15.24,2371326,0
+EWH.US,D,20240802,000000,15.17,15.2,15.06,15.15,3242715,0
+EWH.US,D,20240805,000000,15.19,15.32,15.185,15.25,5899320,0
+EWH.US,D,20240806,000000,15.04,15.18,15.005,15.1,2463881,0
+EWH.US,D,20240807,000000,15.41,15.4102,15.1701,15.2,3136453,0
+EWH.US,D,20240808,000000,15.42,15.61,15.41,15.56,3851755,0
+EWH.US,D,20240809,000000,15.4,15.46,15.38,15.46,1684295,0
+EWH.US,D,20240812,000000,15.38,15.4651,15.37,15.43,1566090,0
+EWH.US,D,20240813,000000,15.55,15.63,15.515,15.62,1004600,0
+EWH.US,D,20240814,000000,15.54,15.54,15.375,15.42,1101449,0
+EWH.US,D,20240815,000000,15.55,15.6,15.48,15.58,1686352,0
+EWH.US,D,20240816,000000,15.57,15.68,15.565,15.66,1995987,0
+EWH.US,D,20240819,000000,15.74,15.83,15.7308,15.82,1001555,0
+EWH.US,D,20240820,000000,15.69,15.69,15.554,15.59,1346447,0
+EWH.US,D,20240821,000000,15.55,15.63,15.52,15.61,907817,0
+EWH.US,D,20240822,000000,15.79,15.795,15.67,15.67,1350267,0
+EWH.US,D,20240823,000000,15.84,15.95,15.78,15.9,1221813,0
+EWH.US,D,20240826,000000,16,16.07,15.985,16.01,1402301,0
+EWH.US,D,20240827,000000,16.16,16.165,16.085,16.12,1116309,0
+EWH.US,D,20240828,000000,16.09,16.09,15.92,15.97,1368946,0
+EWH.US,D,20240829,000000,16.17,16.23,16.13,16.16,1805718,0
+EWH.US,D,20240830,000000,16.25,16.25,16.06,16.18,1664368,0
+EWH.US,D,20240903,000000,15.88,15.905,15.78,15.81,2041427,0
+EWH.US,D,20240904,000000,15.86,15.915,15.825,15.83,1332010,0
+EWH.US,D,20240905,000000,15.97,16.0599,15.94,15.99,1472167,0
+EWH.US,D,20240906,000000,15.92,15.995,15.8,15.82,1746340,0
+EWH.US,D,20240909,000000,15.84,15.95,15.8331,15.92,1514910,0
+EWH.US,D,20240910,000000,15.77,15.79,15.61,15.72,1695168,0
+EWH.US,D,20240911,000000,15.67,15.76,15.555,15.76,2312361,0
+EWH.US,D,20240912,000000,15.86,15.92,15.76,15.92,2262260,0
+EWH.US,D,20240913,000000,15.96,15.975,15.905,15.96,1641537,0
+EWH.US,D,20240916,000000,16.03,16.07,16.025,16.05,1979941,0
+EWH.US,D,20240917,000000,16.24,16.3,16.225,16.28,2229313,0
+EWH.US,D,20240918,000000,16.27,16.3388,16.175,16.18,2067923,0
+EWH.US,D,20240919,000000,16.58,16.735,16.515,16.69,2003387,0
+EWH.US,D,20240920,000000,16.842,16.87,16.75,16.76,2202941,0
+EWH.US,D,20240923,000000,16.84,16.995,16.82,16.93,1434566,0
+EWH.US,D,20240924,000000,17.394,17.72,17.3511,17.72,5568293,0
+EWH.US,D,20240925,000000,17.44,17.565,17.4,17.46,3097049,0
+EWH.US,D,20240926,000000,18.26,18.385,18.065,18.25,6769434,0
+EWH.US,D,20240927,000000,18.65,18.85,18.595,18.73,6026431,0
+EWH.US,D,20240930,000000,18.99,18.99,18.59,18.66,5086759,0
+EWH.US,D,20241001,000000,18.78,19.095,18.64,19.08,4435098,0
+EWH.US,D,20241002,000000,19.88,20.05,19.7013,20.03,6498744,0
+EWH.US,D,20241003,000000,19.26,19.61,19.25,19.48,3919457,0
+EWH.US,D,20241004,000000,19.96,20.06,19.855,20.03,4267757,0
+EWH.US,D,20241007,000000,20.15,20.365,19.9499,20.35,4985604,0
+EWH.US,D,20241008,000000,18.81,18.935,18.44,18.76,9457497,0
+EWH.US,D,20241009,000000,18.38,18.78,18.37,18.71,4691374,0
+EWH.US,D,20241010,000000,18.84,18.86,18.505,18.68,4344036,0
+EWH.US,D,20241011,000000,18.42,18.87,18.41,18.84,3919084,0
+EWH.US,D,20241014,000000,18.53,18.755,18.39,18.58,6278184,0
+EWH.US,D,20241015,000000,18.1,18.13,17.84,17.89,5268866,0
+EWH.US,D,20241016,000000,17.99,18.175,17.98,18.08,2868235,0
+EWH.US,D,20241017,000000,17.78,17.805,17.66,17.76,2700917,0
+EWH.US,D,20241018,000000,18.28,18.28,18.15,18.2,2163394,0
+EWH.US,D,20241021,000000,17.97,18.005,17.8,17.9,1543401,0
+EWH.US,D,20241022,000000,17.86,18.12,17.86,18,2298259,0
+EWH.US,D,20241023,000000,17.91,17.99,17.77,17.83,2603766,0
+EWH.US,D,20241024,000000,17.89,17.95,17.795,17.9,2019722,0
+EWH.US,D,20241025,000000,18.06,18.13,17.955,17.97,3060246,0
+EWH.US,D,20241028,000000,18.06,18.226458,18.06,18.17,1374898,0
+EWH.US,D,20241029,000000,18.2,18.23,18.055,18.07,1741957,0
+EWH.US,D,20241030,000000,17.81,17.985,17.8,17.93,1315073,0
+EWH.US,D,20241031,000000,17.88,17.9,17.735,17.87,1971892,0
+EWH.US,D,20241101,000000,18.01,18.11,17.98,18.02,3766304,0
+EWH.US,D,20241104,000000,18.09,18.225,18.075,18.08,1719542,0
+EWH.US,D,20241105,000000,18.33,18.415,18.295,18.38,2135289,0
+EWH.US,D,20241106,000000,17.9,18.0598,17.795,17.96,2450911,0
+EWH.US,D,20241107,000000,18.44,18.58,18.35,18.44,2978810,0
+EWH.US,D,20241108,000000,18.09,18.18,17.84,17.99,3829830,0
+EWH.US,D,20241111,000000,17.86,17.95,17.845,17.95,2367495,0
+EWH.US,D,20241112,000000,17.61,17.615,17.4,17.47,5070517,0
+EWH.US,D,20241113,000000,17.49,17.49,17.32,17.32,2119006,0
+EWH.US,D,20241114,000000,17.255,17.3,17.18,17.25,2135427,0
+EWH.US,D,20241115,000000,17.195,17.225,17.15,17.19,2501155,0
+EWH.US,D,20241118,000000,17.24,17.338,17.21,17.3,1913260,0
+EWH.US,D,20241119,000000,17.17,17.23,17.14,17.19,1799071,0
+EWH.US,D,20241120,000000,17.22,17.28,17.195,17.24,1379316,0
+EWH.US,D,20241121,000000,17.265,17.29,17.2001,17.24,1160885,0
+EWH.US,D,20241122,000000,16.8952,16.98,16.865,16.94,1774387,0
+EWH.US,D,20241125,000000,16.9086,16.99,16.905,16.97,2745271,0
+EWH.US,D,20241126,000000,17,17.0458,16.9,16.97,2093693,0
+EWH.US,D,20241127,000000,17.22,17.28,17.1949,17.26,2139941,0
+EWH.US,D,20241129,000000,17.22,17.46,17.1895,17.44,1927382,0
+EWH.US,D,20241202,000000,17.275,17.2961,17.17,17.26,2453635,0
+EWH.US,D,20241203,000000,17.39,17.455,17.335,17.38,2497336,0
+EWH.US,D,20241204,000000,17.325,17.34,17.22,17.24,1794021,0
+EWH.US,D,20241205,000000,17.28,17.325,17.26,17.28,1428945,0
+EWH.US,D,20241206,000000,17.41,17.43,17.29,17.29,1490944,0
+EWH.US,D,20241209,000000,18.09,18.42,18.055,18.26,6193078,0
+EWH.US,D,20241210,000000,17.93,17.99,17.77,17.78,3709552,0
+EWH.US,D,20241211,000000,17.6383,17.6383,17.52,17.59,1319837,0
+EWH.US,D,20241212,000000,17.42,17.49,17.36,17.44,2421899,0
+EWH.US,D,20241213,000000,17.39,17.405,17.285,17.33,2446909,0
+EWH.US,D,20241216,000000,17.1,17.145,17.04,17.08,3448812,0
+EWH.US,D,20241217,000000,16.69,16.815,16.64,16.74,2770239,0
+EWH.US,D,20241218,000000,16.64,16.735,16.41,16.41,2529078,0
+EWH.US,D,20241219,000000,16.542,16.59,16.46,16.46,2528439,0
+EWH.US,D,20241220,000000,16.46,16.635,16.45,16.56,2696659,0
+EWH.US,D,20241223,000000,16.61,16.75,16.575,16.71,2674297,0
+EWH.US,D,20241224,000000,16.978,16.99,16.89,16.92,880821,0
+EWH.US,D,20241226,000000,16.8023,17.05,16.8023,16.99,1005061,0
+EWH.US,D,20241227,000000,16.76,16.825,16.74,16.76,2927551,0
+EWH.US,D,20241230,000000,16.68,16.71,16.58,16.63,1610544,0
+EWH.US,D,20241231,000000,16.66,16.735,16.61,16.66,1656879,0
+EWH.US,D,20250102,000000,16.45,16.52,16.39,16.4,2358420,0
+EWH.US,D,20250103,000000,16.47,16.545,16.45,16.53,1676454,0
+EWH.US,D,20250106,000000,16.62,16.64,16.47,16.47,3260290,0
+EWH.US,D,20250107,000000,16.38,16.42,16.25,16.28,2882322,0
+EWH.US,D,20250108,000000,16.09,16.13,16.04,16.1,2563873,0
+EWH.US,D,20250110,000000,15.94,15.98,15.83,15.83,2485241,0
+EWH.US,D,20250113,000000,15.75,15.81,15.7195,15.8,3178428,0
+EWH.US,D,20250114,000000,15.95,15.985,15.87,15.89,2367701,0
+EWH.US,D,20250115,000000,16.02,16.11,16.02,16.09,2138916,0
+EWH.US,D,20250116,000000,16.06,16.12,16.025,16.12,2124738,0
+EWH.US,D,20250117,000000,16.265,16.5199,16.22,16.4,3249632,0
+EWH.US,D,20250121,000000,16.4607,16.515,16.39,16.51,2000481,0
+EWH.US,D,20250122,000000,16.4245,16.45,16.33,16.39,2871391,0
+EWH.US,D,20250123,000000,16.22,16.31,16.15,16.3,2118362,0
+EWH.US,D,20250124,000000,16.35,16.45,16.31,16.43,2635996,0
+EWH.US,D,20250127,000000,16.5,16.55,16.43,16.43,2797536,0
+EWH.US,D,20250128,000000,16.47,16.52,16.315,16.51,1596706,0
+EWH.US,D,20250129,000000,16.58,16.605,16.42,16.44,2590311,0
+EWH.US,D,20250130,000000,16.5,16.75,16.5,16.71,3127888,0
+EWH.US,D,20250131,000000,16.7,16.71,16.45,16.5,3648227,0
+EWH.US,D,20250203,000000,16.26,16.475,16.2,16.31,8024388,0
+EWH.US,D,20250204,000000,16.33,16.495,16.32,16.46,3137558,0
+EWH.US,D,20250205,000000,16.15,16.21,16.11,16.2,2679985,0
+EWH.US,D,20250206,000000,16.29,16.335,16.26,16.32,2559930,0
+EWH.US,D,20250207,000000,16.32,16.44,16.21,16.21,4197512,0
+EWH.US,D,20250210,000000,16.33,16.35,16.24,16.34,3601463,0
+EWH.US,D,20250211,000000,16.115,16.21,16.09,16.18,2648749,0
+EWH.US,D,20250212,000000,16.425,16.695,16.405,16.66,4910384,0
+EWH.US,D,20250213,000000,16.58,16.84,16.58,16.83,2822421,0
+EWH.US,D,20250214,000000,17,17.04,16.935,16.98,2962227,0
+EWH.US,D,20250218,000000,16.92,16.93,16.775,16.89,4013494,0
+EWH.US,D,20250219,000000,16.87,16.9155,16.815,16.91,2537906,0
+EWH.US,D,20250220,000000,16.95,17.01,16.835,16.99,5886383,0
+EWH.US,D,20250221,000000,17.32,17.45,17.18,17.19,4628493,0
+EWH.US,D,20250224,000000,17.35,17.39,17.21,17.22,4539395,0
+EWH.US,D,20250225,000000,17.36,17.39,17.28,17.38,3737406,0
+EWH.US,D,20250226,000000,17.66,17.75,17.56,17.65,3799368,0
+EWH.US,D,20250227,000000,17.73,17.7683,17.59,17.65,4593764,0
+EWH.US,D,20250228,000000,17.47,17.59,17.38,17.59,4277865,0
+EWH.US,D,20250303,000000,17.53,17.58,17.25,17.31,4137609,0
+EWH.US,D,20250304,000000,17.47,17.73,17.405,17.55,7464228,0
+EWH.US,D,20250305,000000,17.955,18.21,17.94,18.18,7430169,0
+EWH.US,D,20250306,000000,18.41,18.48,18.305,18.34,7667460,0
+EWH.US,D,20250307,000000,18.23,18.36,18.1701,18.31,5916125,0
+EWH.US,D,20250310,000000,18.07,18.12,17.9,17.95,5364342,0
+EWH.US,D,20250311,000000,18.28,18.34,18.0838,18.11,6898021,0
+EWH.US,D,20250312,000000,18.26,18.2994,18.18,18.21,5203356,0
+EWH.US,D,20250313,000000,18.0602,18.28,18.04,18.17,4266224,0
+EWH.US,D,20250314,000000,18.1,18.215,18.085,18.15,5362410,0
+EWH.US,D,20250317,000000,18.2,18.41,18.18,18.39,4021364,0
+EWH.US,D,20250318,000000,18.3,18.3,18.19,18.22,5019597,0
+EWH.US,D,20250319,000000,18.4,18.47,18.305,18.37,4053608,0
+EWH.US,D,20250320,000000,18.06,18.105,18.015,18.02,3747668,0
+EWH.US,D,20250321,000000,17.75,17.84,17.72,17.84,3733885,0
+EWH.US,D,20250324,000000,17.78,17.805,17.695,17.74,2708871,0
+EWH.US,D,20250325,000000,17.735,17.8,17.68,17.69,2590721,0
+EWH.US,D,20250326,000000,17.69,17.715,17.56,17.57,4138842,0
+EWH.US,D,20250327,000000,17.8,17.8956,17.74,17.81,2501037,0
+EWH.US,D,20250328,000000,17.66,17.6701,17.52,17.56,3798429,0
+EWH.US,D,20250331,000000,17.43,17.55,17.3801,17.51,3180295,0
+EWH.US,D,20250401,000000,17.6,17.8099,17.6,17.74,3834121,0
+EWH.US,D,20250402,000000,17.76,17.83,17.745,17.79,3513411,0
+EWH.US,D,20250403,000000,17.47,17.525,17.415,17.48,4328080,0
+EWH.US,D,20250404,000000,16.7,16.875,16.24,16.38,9796982,0
+EWH.US,D,20250407,000000,15.9,16.27,15.505,15.68,11752755,0
+EWH.US,D,20250408,000000,15.88,15.9,15.1,15.2,7805250,0
+EWH.US,D,20250409,000000,15.28,15.83,15.035,15.79,8935595,0
+EWH.US,D,20250410,000000,15.8,15.8775,15.57,15.77,5945881,0
+EWH.US,D,20250411,000000,15.83,16.01,15.7,15.97,4412345,0
+EWH.US,D,20250414,000000,16.36,16.4799,16.305,16.36,4551436,0
+EWH.US,D,20250415,000000,16.365,16.395,16.31,16.35,2339816,0
+EWH.US,D,20250416,000000,16.4213,16.51,16.31,16.34,1856293,0
+EWH.US,D,20250417,000000,16.57,16.595,16.415,16.43,3253836,0
+EWH.US,D,20250421,000000,16.5,16.5,16.315,16.38,1765436,0
+EWH.US,D,20250422,000000,16.74,16.905,16.71,16.86,3030808,0
+EWH.US,D,20250423,000000,17.135,17.25,17.045,17.08,2385325,0
+EWH.US,D,20250424,000000,17.085,17.18,17.045,17.17,2431754,0
+EWH.US,D,20250425,000000,17.12,17.18,17.07,17.18,2638358,0
+EWH.US,D,20250428,000000,17.06,17.13,17.0401,17.13,1704140,0
+EWH.US,D,20250429,000000,17.09,17.16,17.09,17.16,1305387,0
+EWH.US,D,20250430,000000,17.49,17.56,17.34,17.52,3442707,0
+EWH.US,D,20250501,000000,17.535,17.56,17.47,17.47,1406839,0
+EWH.US,D,20250502,000000,17.8,17.87,17.725,17.8,2766575,0
+EWH.US,D,20250505,000000,17.755,17.875,17.755,17.81,1752787,0
+EWH.US,D,20250506,000000,18.155,18.29,18.13,18.21,4140600,0
+EWH.US,D,20250507,000000,18.2664,18.33,18.255,18.3,3217050,0
+EWH.US,D,20250508,000000,18.311,18.32,18.155,18.23,3159776,0
+EWH.US,D,20250509,000000,18.47,18.5,18.35,18.35,1930147,0
+EWH.US,D,20250512,000000,18.74,18.78,18.665,18.71,2404237,0
+EWH.US,D,20250513,000000,18.64,18.72,18.565,18.68,2899474,0
+EWH.US,D,20250514,000000,18.92,18.95,18.86,18.9,3571517,0
+EWH.US,D,20250515,000000,18.8,18.84,18.73,18.8,2029016,0
+EWH.US,D,20250516,000000,18.79,18.87,18.775,18.84,2086023,0
+EWH.US,D,20250519,000000,18.79,18.91,18.79,18.91,2317494,0
+EWH.US,D,20250520,000000,19,19.0399,18.97,19.02,2886119,0
+EWH.US,D,20250521,000000,19.015,19.055,18.82,18.82,5000260,0
+EWH.US,D,20250522,000000,18.82,18.845,18.77,18.78,3609885,0
+EWH.US,D,20250523,000000,18.69,18.81,18.69,18.77,2443201,0
+EWH.US,D,20250527,000000,18.895,18.955,18.875,18.94,2058404,0
+EWH.US,D,20250528,000000,18.83,18.85,18.79,18.82,2070582,0
+EWH.US,D,20250529,000000,19.06,19.065,18.97,19.04,3588900,0
+EWH.US,D,20250530,000000,19.03,19.05,18.915,18.94,2641804,0
+EWH.US,D,20250602,000000,19.1,19.195,19.075,19.18,3930519,0
+EWH.US,D,20250603,000000,19.35,19.38,19.285,19.38,2404973,0
+EWH.US,D,20250604,000000,19.325,19.43,19.305,19.43,3479189,0
+EWH.US,D,20250605,000000,19.55,19.6,19.44,19.48,3822033,0
+EWH.US,D,20250606,000000,19.45,19.56,19.42,19.55,2284078,0
+EWH.US,D,20250609,000000,19.655,19.77,19.64,19.74,2767270,0
+EWH.US,D,20250610,000000,19.885,19.925,19.785,19.88,2769733,0
+EWH.US,D,20250611,000000,19.95,19.995,19.915,19.96,3201356,0
+EWH.US,D,20250612,000000,19.8902,19.94,19.85,19.93,3141461,0
+EWH.US,D,20250613,000000,19.8058,19.865,19.725,19.75,2670928,0
+EWH.US,D,20250616,000000,19.51,19.66,19.49,19.61,3116301,0
+EWH.US,D,20250617,000000,19.51,19.53,19.36,19.39,2350923,0
+EWH.US,D,20250618,000000,19.26,19.295,19.18,19.22,5159951,0
+EWH.US,D,20250620,000000,19.12,19.16,19,19,5535890,0
+EWH.US,D,20250623,000000,19.275,19.39,19.235,19.37,3101832,0
+EWH.US,D,20250624,000000,19.748,19.9,19.715,19.9,3034611,0
+EWH.US,D,20250625,000000,20.05,20.06,19.975,20.06,3232724,0
+EWH.US,D,20250626,000000,20.005,20.02,19.91,19.92,3207168,0
+EWH.US,D,20250627,000000,19.9,19.95,19.865,19.91,2401059,0
+EWH.US,D,20250630,000000,19.81,19.875,19.77,19.86,2379159,0
+EWH.US,D,20250701,000000,19.879,19.97,19.85,19.91,3440880,0
+EWH.US,D,20250702,000000,20.07,20.12,20.015,20.11,2228516,0
+EWH.US,D,20250703,000000,20.17,20.24,20.155,20.17,1763042,0
+EWH.US,D,20250707,000000,19.84,19.94,19.77,19.82,3984275,0
+EWH.US,D,20250708,000000,19.8789,19.925,19.81,19.91,2864934,0
+EWH.US,D,20250709,000000,19.88,19.93,19.815,19.93,2904760,0
+EWH.US,D,20250710,000000,19.87,19.94,19.785,19.94,4389502,0
+EWH.US,D,20250711,000000,20.125,20.18,20.09,20.09,3549353,0
+EWH.US,D,20250714,000000,20.03,20.13,20.01,20.11,2914196,0
+EWH.US,D,20250715,000000,20.22,20.27,20.09,20.09,4339697,0
+EWH.US,D,20250716,000000,20.11,20.16,20.05,20.15,4095629,0
+EWH.US,D,20250717,000000,20.09,20.27,20.06,20.26,2819605,0
+EWH.US,D,20250718,000000,20.36,20.4551,20.31,20.31,4023554,0
+EWH.US,D,20250721,000000,20.45,20.5099,20.41,20.47,2654365,0
+EWH.US,D,20250722,000000,20.58,20.79,20.5374,20.77,6156954,0
+EWH.US,D,20250723,000000,20.77,20.8199,20.74,20.81,5476450,0
+EWH.US,D,20250724,000000,20.92,20.93,20.8547,20.88,2960478,0
+EWH.US,D,20250725,000000,20.716,20.79,20.675,20.79,3375221,0
+EWH.US,D,20250728,000000,21.125,21.1677,21.05,21.07,3692139,0
+EWH.US,D,20250729,000000,21.28,21.28,21.155,21.19,4227346,0
+EWH.US,D,20250730,000000,20.96,21.0353,20.87,20.94,5877756,0
+EWH.US,D,20250731,000000,20.692,20.74,20.6101,20.7,5862455,0
+EWH.US,D,20250801,000000,20.39,20.41,20.3,20.33,5889311,0
+EWH.US,D,20250804,000000,20.58,20.66,20.535,20.66,3427927,0
+EWH.US,D,20250805,000000,20.86,20.86,20.7781,20.83,3296680,0
+EWH.US,D,20250806,000000,20.8,20.86,20.725,20.82,3277798,0
+EWH.US,D,20250807,000000,21.08,21.11,20.988,21.06,2815603,0
+EWH.US,D,20250808,000000,20.96,21.05,20.93,21.05,1885603,0
+EWH.US,D,20250811,000000,21.07,21.115,20.945,20.99,2748497,0
+EWH.US,D,20250812,000000,21.06,21.24,21.025,21.19,4610189,0
+EWH.US,D,20250813,000000,21.53,21.6153,21.53,21.56,4119480,0
+EWH.US,D,20250814,000000,21.38,21.44,21.3,21.38,2607094,0
+EWH.US,D,20250815,000000,21.29,21.35,21.155,21.19,2800039,0
+EWH.US,D,20250818,000000,21.105,21.135,21.035,21.09,2517200,0
+EWH.US,D,20250819,000000,21.095,21.15,21.02,21.09,4408709,0
+EWH.US,D,20250820,000000,21.155,21.17,21.0645,21.15,4164332,0
+EWH.US,D,20250821,000000,21.1859,21.24,21.165,21.17,3810996,0
+EWH.US,D,20250822,000000,21.26,21.5,21.1901,21.48,3935456,0
+EWH.US,D,20250825,000000,21.48,21.6,21.48,21.51,2454465,0
+EWH.US,D,20250826,000000,21.46,21.5,21.41,21.46,2583325,0
+EWH.US,D,20250827,000000,21.17,21.21,21.105,21.21,2590172,0
+EWH.US,D,20250828,000000,21.24,21.32,21.19,21.3,2003319,0
+EWH.US,D,20250829,000000,21.26,21.32,21.1501,21.16,4346327,0
+EWH.US,D,20250902,000000,21.1442,21.32,21.0747,21.29,4123944,0
+EWH.US,D,20250903,000000,21.11,21.145,21.0446,21.14,2888510,0
+EWH.US,D,20250904,000000,20.95,21.025,20.89,21,3019591,0
+EWH.US,D,20250905,000000,21.21,21.2372,21.07,21.18,4037692,0
+EWH.US,D,20250908,000000,21.3542,21.4,21.25,21.4,2398830,0
+EWH.US,D,20250909,000000,21.5201,21.58,21.51,21.56,2529496,0
+EWH.US,D,20250910,000000,21.778,21.78,21.65,21.66,2561706,0
+EWH.US,D,20250911,000000,21.87,22.05,21.845,22.04,2919642,0
+EWH.US,D,20250912,000000,21.9888,22,21.885,21.92,3094799,0
+EWH.US,D,20250915,000000,22.04,22.05,21.9201,21.98,2516731,0
+EWH.US,D,20250916,000000,21.8,21.82,21.7,21.74,4640453,0
+EWH.US,D,20250917,000000,21.83,21.8979,21.67,21.8,6776174,0
+EWH.US,D,20250918,000000,21.526,21.59,21.475,21.59,3429636,0
+EWH.US,D,20250919,000000,21.54,21.5799,21.465,21.47,4028874,0
+EWH.US,D,20250922,000000,21.38,21.4,21.32,21.38,2455021,0
+EWH.US,D,20250923,000000,21.21,21.2478,21.16,21.18,2697215,0
+EWH.US,D,20250924,000000,21.11,21.14,21.07,21.08,2842398,0
+EWH.US,D,20250925,000000,21.035,21.11,20.98,21,2359241,0
+EWH.US,D,20250926,000000,21.0794,21.145,21.03,21.11,2416993,0
+EWH.US,D,20250929,000000,21.548,21.58,21.495,21.5,2676010,0
+EWH.US,D,20250930,000000,21.53,21.57,21.4849,21.55,3067343,0
+EWH.US,D,20251001,000000,21.52,21.67,21.52,21.67,3301945,0
+EWH.US,D,20251002,000000,21.75,21.77,21.575,21.6,3232458,0
+EWH.US,D,20251003,000000,21.53,21.58,21.465,21.56,1947363,0
+EWH.US,D,20251006,000000,21.49,21.59,21.48,21.54,2448743,0
+EWH.US,D,20251007,000000,21.55,21.5867,21.4,21.41,3050187,0
+EWH.US,D,20251008,000000,21.46,21.54,21.41,21.54,2684250,0
+EWH.US,D,20251009,000000,21.795,21.81,21.49,21.56,4207715,0
+EWH.US,D,20251010,000000,21.59,21.6301,20.6,20.66,11106565,0
+EWH.US,D,20251013,000000,21.18,21.215,21.085,21.1,5679975,0
+EWH.US,D,20251014,000000,20.8266,21.135,20.78,21.06,5539764,0
+EWH.US,D,20251015,000000,21.1,21.185,20.925,21.09,4542092,0
+EWH.US,D,20251016,000000,20.97,21.055,20.92,20.99,4351100,0
+EWH.US,D,20251017,000000,20.915,21.21,20.895,21.19,4839009,0
+EWH.US,D,20251020,000000,21.26,21.515,21.23,21.42,4200031,0
+EWH.US,D,20251021,000000,21.35,21.38,21.23,21.31,2485676,0
+EWH.US,D,20251022,000000,21.005,21.11,20.89,21.03,3800958,0
+EWH.US,D,20251023,000000,21.15,21.31,21.12,21.22,1836534,0
+EWH.US,D,20251024,000000,21.4,21.47,21.395,21.41,2592732,0
+EWH.US,D,20251027,000000,21.578,21.66,21.57,21.62,3248986,0
+EWH.US,D,20251028,000000,21.77,21.93,21.675,21.88,3568313,0
+EWH.US,D,20251029,000000,21.97,22.05,21.885,21.94,2228911,0
+EWH.US,D,20251030,000000,21.45,21.51,21.4007,21.44,2760444,0
+EWH.US,D,20251031,000000,21.485,21.58,21.41,21.54,2248711,0
+EWH.US,D,20251103,000000,21.985,22.01,21.8801,22,2077314,0
+EWH.US,D,20251104,000000,21.89,21.985,21.85,21.86,2323843,0
+EWH.US,D,20251105,000000,21.91,22.1099,21.9,22.09,2002879,0
+EWH.US,D,20251106,000000,22.25,22.375,22.1845,22.2,3101345,0
+EWH.US,D,20251107,000000,22.142,22.32,22.05,22.28,2659820,0
+EWH.US,D,20251110,000000,22.492,22.6151,22.39,22.58,2512500,0
+EWH.US,D,20251111,000000,22.725,22.84,22.72,22.82,2842960,0
+EWH.US,D,20251112,000000,23,23.14,22.995,23.14,2608696,0
+EWH.US,D,20251113,000000,23.035,23.07,22.77,22.89,3610851,0
+EWH.US,D,20251114,000000,22.68,22.86,22.66,22.77,3349603,0
+EWH.US,D,20251117,000000,22.51,22.56,22.31,22.36,3189304,0
+EWH.US,D,20251118,000000,22.11,22.19,22.055,22.08,3211833,0
+EWH.US,D,20251119,000000,22,22.045,21.845,21.89,2652530,0
+EWH.US,D,20251120,000000,22.13,22.145,21.61,21.64,3721692,0
+EWH.US,D,20251121,000000,21.55,21.813,21.5094,21.7,3296723,0
+EWH.US,D,20251124,000000,21.985,22.1351,21.98,22.13,1513706,0
+EWH.US,D,20251125,000000,22.02,22.205,22,22.15,2298211,0
+EWH.US,D,20251126,000000,22.12,22.17,21.99,22.16,2349774,0
+EWH.US,D,20251128,000000,22.185,22.2475,22.16,22.24,1071785,0
+EWH.US,D,20251201,000000,22.235,22.315,22.21,22.26,1933592,0
+EWH.US,D,20251202,000000,22.24,22.26,22.1,22.18,2048900,0
+EWH.US,D,20251203,000000,22.1,22.25,22.095,22.23,2296930,0
+EWH.US,D,20251204,000000,22.12,22.14,22.06,22.08,1492721,0
+EWH.US,D,20251205,000000,22.05,22.1258,22.02,22.05,1453466,0
+EWH.US,D,20251208,000000,21.86,21.87,21.7433,21.82,1352738,0
+EWH.US,D,20251209,000000,21.6011,21.715,21.6,21.69,1778996,0
+EWH.US,D,20251210,000000,21.67,21.875,21.66,21.82,3085878,0
+EWH.US,D,20251211,000000,21.8,21.9565,21.772,21.91,2688038,0
+EWH.US,D,20251212,000000,22.07,22.13,21.815,21.87,2581709,0
+EWH.US,D,20251215,000000,22.135,22.155,21.985,22.02,2049165,0
+EWH.US,D,20251216,000000,21.14,21.2,21.035,21.14,4566808,0
+EWH.US,D,20251217,000000,21.23,21.275,21.06,21.07,2356119,0
+EWH.US,D,20251218,000000,21.375,21.5055,21.35,21.44,2611647,0
+EWH.US,D,20251219,000000,21.56,21.67,21.55,21.61,2136438,0
+EWH.US,D,20251222,000000,21.58,21.65,21.55,21.64,1288070,0
+EWH.US,D,20251223,000000,21.59,21.72,21.54,21.71,2242879,0
+EWH.US,D,20251224,000000,21.74,21.825,21.74,21.81,1241209,0
+EWH.US,D,20251226,000000,21.8907,21.915,21.815,21.91,1224207,0
+EWH.US,D,20251229,000000,21.5,21.53,21.42,21.46,2358213,0
+EWH.US,D,20251230,000000,21.4853,21.53,21.46,21.53,1804022,0
+EWH.US,D,20251231,000000,21.32,21.3293,21.18,21.25,1535000,0
+EWH.US,D,20260102,000000,21.75,21.89,21.705,21.87,3568002,0
+EWH.US,D,20260105,000000,21.74,21.99,21.67,21.99,3926080,0
+EWH.US,D,20260106,000000,22.15,22.265,22.14,22.24,6106880,0
+EWH.US,D,20260107,000000,22.09,22.16,22.015,22.06,2566088,0
+EWH.US,D,20260108,000000,21.98,22.135,21.92,22.13,2265705,0
+EWH.US,D,20260109,000000,22.2,22.345,22.2,22.32,2551419,0
+EWH.US,D,20260112,000000,22.27,22.53,22.23,22.53,3508198,0
+EWH.US,D,20260113,000000,22.445,22.46,22.235,22.4,4698929,0
+EWH.US,D,20260114,000000,22.37,22.475,22.37,22.47,4370832,0
+EWH.US,D,20260115,000000,22.655,22.84,22.585,22.81,4031407,0
+EWH.US,D,20260116,000000,22.61,22.63,22.415,22.54,3842414,0
+EWH.US,D,20260120,000000,22.39,22.48,22.3,22.3,3013483,0
+EWH.US,D,20260121,000000,22.53,22.7016,22.445,22.6,5358921,0
+EWH.US,D,20260122,000000,22.69,22.73,22.64,22.64,3540912,0
+EWH.US,D,20260123,000000,22.56,22.67,22.51,22.63,2647509,0
+EWH.US,D,20260126,000000,22.74,22.91,22.735,22.83,3045484,0
+EWH.US,D,20260127,000000,23.21,23.299071,23.2,23.27,3569203,0
+EWH.US,D,20260128,000000,23.53,23.59,23.41,23.55,4944728,0
+EWH.US,D,20260129,000000,23.8,23.85,23.4201,23.72,5828449,0
+EWH.US,D,20260130,000000,23.56,23.605,23.2,23.38,5969200,0
+EWH.US,D,20260202,000000,23.15,23.29,23.14,23.25,4004503,0
+EWH.US,D,20260203,000000,23.32,23.46,23.225,23.37,6182738,0
+EWH.US,D,20260204,000000,23.63,23.64,23.3106,23.5,5786904,0
+EWH.US,D,20260205,000000,23.44,23.49,23.3,23.33,5220775,0
+EWH.US,D,20260206,000000,23.3,23.66,23.24,23.63,8240891,0
+EWH.US,D,20260209,000000,23.575,23.78,23.54,23.74,3044647,0
+EWH.US,D,20260210,000000,23.5858,23.67,23.52,23.67,2900278,0
+EWH.US,D,20260211,000000,23.64,23.8,23.515,23.8,5048748,0
+EWH.US,D,20260212,000000,23.655,23.665,23.275,23.33,6457494,0
+EWH.US,D,20260213,000000,23.225,23.2699,23.055,23.15,4519857,0
+EWH.US,D,20260217,000000,23.34,23.5798,23.255,23.43,5415106,0
+EWH.US,D,20260218,000000,23.53,23.7351,23.52,23.56,5204794,0
diff --git a/daily/us/nyse etfs/1/ewp.us.txt b/daily/us/nyse etfs/1/ewp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f60a48866b25d49e2f78822de3c1fe420fb13353
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewp.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWP.US,D,20050225,000000,23.2552,23.3754,23.1093,23.3665,79360.799764971,0
+EWP.US,D,20050228,000000,23.3665,23.3665,23.0738,23.194,135761.73731317,0
+EWP.US,D,20050301,000000,23.2256,23.3882,23.2256,23.3882,156871.25760959,0
+EWP.US,D,20050302,000000,23.057,23.1802,22.9644,23.0629,34517.3981261,0
+EWP.US,D,20050303,000000,23.1654,23.1654,22.92,23.0067,94926.395393222,0
+EWP.US,D,20050304,000000,23.2857,23.6219,23.2315,23.6219,98778.231068436,0
+EWP.US,D,20050307,000000,23.5036,23.5115,23.3882,23.4306,31283.357532847,0
+EWP.US,D,20050308,000000,23.6524,23.6879,23.5233,23.6219,26969.950819388,0
+EWP.US,D,20050309,000000,23.5351,23.5558,23.4385,23.5036,12790.082747718,0
+EWP.US,D,20050310,000000,23.3823,23.4385,23.1802,23.2936,230998.55191013,0
+EWP.US,D,20050311,000000,23.2857,23.4917,23.2512,23.2512,31590.733411064,0
+EWP.US,D,20050314,000000,23.2512,23.2512,23.1014,23.1585,102169.51014724,0
+EWP.US,D,20050315,000000,23.2966,23.2966,23.0353,23.0422,34059.884855222,0
+EWP.US,D,20050316,000000,23.0008,23.0353,22.9013,22.9466,38370.248243155,0
+EWP.US,D,20050317,000000,22.8953,23.0895,22.8737,23.0895,28352.635050443,0
+EWP.US,D,20050318,000000,23.0679,23.0679,22.7633,22.8608,40836.356361786,0
+EWP.US,D,20050321,000000,22.784,22.784,22.575,22.575,48691.179546715,0
+EWP.US,D,20050322,000000,22.6785,22.8737,22.3887,22.4133,52704.311474854,0
+EWP.US,D,20050323,000000,22.3236,22.4074,22.2073,22.297,67805.292739332,0
+EWP.US,D,20050324,000000,22.5493,22.5493,22.4133,22.4656,36519.9063228,0
+EWP.US,D,20050328,000000,22.4025,22.4025,22.297,22.3433,159186.21389372,0
+EWP.US,D,20050329,000000,22.3236,22.3818,22.2073,22.3147,17105.518344863,0
+EWP.US,D,20050330,000000,22.2723,22.4991,22.2723,22.4596,31128.147930975,0
+EWP.US,D,20050331,000000,22.4251,22.4843,22.2319,22.368,24807.160811604,0
+EWP.US,D,20050401,000000,22.4074,22.4843,22.2132,22.2319,22497.276736687,0
+EWP.US,D,20050404,000000,22.0634,22.0979,21.8899,21.9855,56399.923106353,0
+EWP.US,D,20050405,000000,22.1274,22.2319,22.1274,22.2181,8321.4664323869,0
+EWP.US,D,20050406,000000,22.4202,22.4991,22.3749,22.4389,13408.892271521,0
+EWP.US,D,20050407,000000,22.5976,22.5976,22.4458,22.5316,30049.796252611,0
+EWP.US,D,20050408,000000,22.4843,22.5316,22.3946,22.504,7858.8809522981,0
+EWP.US,D,20050411,000000,22.5316,22.6499,22.5316,22.6045,14640.424668074,0
+EWP.US,D,20050412,000000,22.4784,22.6045,22.2901,22.6045,31283.357532847,0
+EWP.US,D,20050413,000000,22.5178,22.57,22.4389,22.4537,16183.390710212,0
+EWP.US,D,20050414,000000,22.4202,22.4251,22.3147,22.3384,18183.870023227,0
+EWP.US,D,20050415,000000,22.0979,22.225,21.9017,22.0072,48854.504683326,0
+EWP.US,D,20050418,000000,21.9066,21.9263,21.8061,21.9263,33438.032005893,0
+EWP.US,D,20050419,000000,22.0111,22.1541,21.9796,22.1541,12790.082747718,0
+EWP.US,D,20050420,000000,21.9993,22.0505,21.8416,21.8416,15256.19086635,0
+EWP.US,D,20050421,000000,22.1363,22.2181,22.0752,22.1038,15873.98594831,0
+EWP.US,D,20050422,000000,22.1363,22.2132,22.1067,22.1225,24503.842700756,0
+EWP.US,D,20050425,000000,22.0752,22.1541,22.0367,22.1541,5551.0257610656,0
+EWP.US,D,20050426,000000,22.018,22.0505,21.9352,21.952,61332.139343616,0
+EWP.US,D,20050427,000000,21.673,21.7016,21.6109,21.6405,34676.665495341,0
+EWP.US,D,20050428,000000,21.5971,21.7203,21.3822,21.3822,61332.139343616,0
+EWP.US,D,20050429,000000,21.6868,21.7706,21.6562,21.7085,25270.760733535,0
+EWP.US,D,20050502,000000,21.9185,21.9934,21.8633,21.9934,10479.184230959,0
+EWP.US,D,20050503,000000,21.9451,22.0574,21.9451,22.0446,4929.1729117357,0
+EWP.US,D,20050504,000000,22.0634,22.4458,22.0634,22.3532,20187.39266177,0
+EWP.US,D,20050505,000000,22.4537,22.4784,22.2635,22.2635,18953.831381533,0
+EWP.US,D,20050506,000000,22.225,22.225,22.2014,22.2014,1695.1323184833,0
+EWP.US,D,20050509,000000,22.2014,22.2014,22.1274,22.1866,5702.1775955683,0
+EWP.US,D,20050510,000000,22.1067,22.1541,21.9648,21.9796,16798.142466646,0
+EWP.US,D,20050511,000000,21.9589,21.9589,21.9017,21.952,6470.1100701894,0
+EWP.US,D,20050512,000000,21.9017,21.9017,21.7982,21.7982,4315.4355971442,0
+EWP.US,D,20050513,000000,21.8495,21.8573,21.6868,21.7706,18338.065183257,0
+EWP.US,D,20050516,000000,21.7706,21.9066,21.7706,21.8968,6470.1100701894,0
+EWP.US,D,20050517,000000,21.7854,21.9352,21.7854,21.8968,12017.078063886,0
+EWP.US,D,20050518,000000,22.1866,22.2763,22.1866,22.2388,4468.6163153315,0
+EWP.US,D,20050519,000000,22.2763,22.3236,22.2635,22.3236,46227.100311769,0
+EWP.US,D,20050520,000000,22.2635,22.2635,22.0703,22.2181,79516.009366843,0
+EWP.US,D,20050523,000000,22.1225,22.2842,22.1225,22.2842,4315.4355971442,0
+EWP.US,D,20050524,000000,22.09,22.1679,22.0634,22.0703,19108.026541563,0
+EWP.US,D,20050525,000000,22.0752,22.1481,22.0574,22.1481,6164.7630756571,0
+EWP.US,D,20050526,000000,22.1274,22.1866,22.0634,22.1481,12174.316549442,0
+EWP.US,D,20050527,000000,22.0821,22.0979,21.9993,22.0979,20494.768539987,0
+EWP.US,D,20050531,000000,21.9066,21.9066,21.7371,21.7519,21885.56830578,0
+EWP.US,D,20050601,000000,21.7519,21.8968,21.7262,21.7262,8010.0327868008,0
+EWP.US,D,20050602,000000,21.8495,21.9993,21.8495,21.9934,18953.831381533,0
+EWP.US,D,20050603,000000,21.9017,21.9066,21.6671,21.7371,16798.142466646,0
+EWP.US,D,20050606,000000,21.8278,21.8899,21.7371,21.8061,30512.381732699,0
+EWP.US,D,20050607,000000,21.9125,21.9451,21.8416,21.9017,31898.109289281,0
+EWP.US,D,20050608,000000,21.9185,21.9934,21.7134,21.7134,8630.8711942884,0
+EWP.US,D,20050609,000000,21.7657,21.8633,21.7371,21.8633,10633.379390989,0
+EWP.US,D,20050610,000000,21.8899,21.8899,21.7203,21.7982,16949.294301148,0
+EWP.US,D,20050613,000000,21.5764,21.7982,21.5616,21.7706,28660.01092866,0
+EWP.US,D,20050614,000000,21.7519,21.7706,21.6405,21.6789,36830.325526544,0
+EWP.US,D,20050615,000000,21.7519,21.8416,21.6789,21.8228,6316.9293520021,0
+EWP.US,D,20050616,000000,21.8228,21.8899,21.813,21.8899,6935.7388758051,0
+EWP.US,D,20050617,000000,22.0229,22.2901,22.0229,22.2763,56861.4941446,0
+EWP.US,D,20050620,000000,22.161,22.161,21.9352,21.9717,160266.59445577,0
+EWP.US,D,20050621,000000,21.9125,22.225,21.8061,22.1481,30359.201014512,0
+EWP.US,D,20050622,000000,22.1038,22.2132,22.1038,22.1274,6470.1100701894,0
+EWP.US,D,20050623,000000,22.0979,22.1146,21.9263,22.0289,12946.306791433,0
+EWP.US,D,20050624,000000,22.0446,22.0446,21.9066,21.9066,13868.434426083,0
+EWP.US,D,20050627,000000,21.9125,21.9717,21.8682,21.8682,2152.6455893606,0
+EWP.US,D,20050628,000000,21.8682,22.0072,21.8682,21.8968,28660.01092866,0
+EWP.US,D,20050629,000000,22.0229,22.1679,21.9855,21.9993,16489.752146586,0
+EWP.US,D,20050630,000000,22.1274,22.2073,22.0289,22.1274,12174.316549442,0
+EWP.US,D,20050701,000000,22.2181,22.2319,21.9934,22.0111,9093.4566743772,0
+EWP.US,D,20050705,000000,21.9401,22.0111,21.9125,21.9589,12480.677985817,0
+EWP.US,D,20050706,000000,22.0229,22.0634,21.9717,22.0367,14334.063231699,0
+EWP.US,D,20050707,000000,21.5261,21.9589,21.5261,21.9125,32054.333332995,0
+EWP.US,D,20050708,000000,21.9648,22.1541,21.9401,22.1541,24038.213895141,0
+EWP.US,D,20050711,000000,22.2635,22.5434,22.2635,22.4922,17261.742388577,0
+EWP.US,D,20050712,000000,22.7504,22.92,22.6844,22.8953,20187.39266177,0
+EWP.US,D,20050713,000000,22.6785,22.7317,22.6045,22.6933,9093.4566743772,0
+EWP.US,D,20050714,000000,22.7899,22.8549,22.6213,22.7711,12325.468383945,0
+EWP.US,D,20050715,000000,22.6105,22.641,22.5385,22.641,8475.6615924165,0
+EWP.US,D,20050718,000000,22.6499,22.6844,22.5572,22.5572,25426.984777249,0
+EWP.US,D,20050719,000000,22.6045,22.7633,22.5316,22.6785,44226.620998753,0
+EWP.US,D,20050720,000000,22.712,23.0067,22.5829,23.0067,12174.316549442,0
+EWP.US,D,20050721,000000,22.9525,23.0895,22.7771,22.9013,18645.441061474,0
+EWP.US,D,20050722,000000,22.9387,22.986,22.7268,22.7504,7396.2954722093,0
+EWP.US,D,20050725,000000,22.7317,22.8086,22.6933,22.712,7243.114754022,0
+EWP.US,D,20050726,000000,22.7386,22.8342,22.6844,22.7899,28201.48321594,0
+EWP.US,D,20050727,000000,22.8737,23.0511,22.8293,23.0186,9400.8325525941,0
+EWP.US,D,20050728,000000,23.1585,23.2778,23.0511,23.2443,19415.40241978,0
+EWP.US,D,20050729,000000,23.2256,23.2256,23.0511,23.0817,5394.8017173514,0
+EWP.US,D,20050801,000000,23.2443,23.2857,23.1536,23.1999,15873.98594831,0
+EWP.US,D,20050802,000000,23.1743,23.3232,23.127,23.2966,26350.126853742,0
+EWP.US,D,20050803,000000,23.4917,23.6524,23.4917,23.5558,14640.424668074,0
+EWP.US,D,20050804,000000,23.5292,23.5558,23.4385,23.47,16949.294301148,0
+EWP.US,D,20050805,000000,23.4533,23.4533,23.2857,23.3665,16489.752146586,0
+EWP.US,D,20050808,000000,23.4967,23.6219,23.407,23.407,97544.669788199,0
+EWP.US,D,20050809,000000,23.4769,23.6987,23.4641,23.6593,21729.344262066,0
+EWP.US,D,20050810,000000,23.8782,23.8782,23.6721,23.7194,67959.487899362,0
+EWP.US,D,20050811,000000,23.9452,24.0171,23.8742,24.0112,45765.529273522,0
+EWP.US,D,20050812,000000,23.9008,23.958,23.7756,23.8535,49313.032396045,0
+EWP.US,D,20050815,000000,23.8476,23.8476,23.7382,23.8151,30823.815378285,0
+EWP.US,D,20050816,000000,23.7194,23.7194,23.4454,23.5292,25736.389539151,0
+EWP.US,D,20050817,000000,23.4257,23.4257,23.3074,23.3429,53933.814987722,0
+EWP.US,D,20050818,000000,23.1014,23.1221,22.9466,23.1093,30823.815378285,0
+EWP.US,D,20050819,000000,23.1093,23.2108,23.0817,23.1802,13563.087431551,0
+EWP.US,D,20050822,000000,23.3015,23.4641,23.2778,23.335,15409.371584537,0
+EWP.US,D,20050823,000000,23.335,23.3429,23.194,23.2384,16798.142466646,0
+EWP.US,D,20050824,000000,23.2552,23.3429,23.1477,23.1477,15256.19086635,0
+EWP.US,D,20050825,000000,23.1802,23.2187,23.1477,23.1999,4468.6163153315,0
+EWP.US,D,20050826,000000,23.2315,23.2315,22.9466,22.9466,11863.897345698,0
+EWP.US,D,20050829,000000,23.0186,23.0511,22.9387,23.0511,17720.270101296,0
+EWP.US,D,20050830,000000,22.9072,22.9713,22.8086,22.9013,21572.105776509,0
+EWP.US,D,20050831,000000,22.9072,23.3232,22.8953,23.3232,74121.207649492,0
+EWP.US,D,20050901,000000,23.4769,23.8082,23.4769,23.8023,16026.152224655,0
+EWP.US,D,20050902,000000,23.8782,23.9718,23.8279,23.9205,22345.110460342,0
+EWP.US,D,20050906,000000,24.2311,24.4568,24.2311,24.4322,102782.23301999,0
+EWP.US,D,20050907,000000,24.4253,24.4637,24.303,24.3878,192933.65066151,0
+EWP.US,D,20050908,000000,24.3996,24.4568,24.2035,24.3336,136223.30835141,0
+EWP.US,D,20050909,000000,24.4795,24.6214,24.4203,24.5475,26662.574941171,0
+EWP.US,D,20050912,000000,24.2971,24.3217,24.1936,24.2232,59018.197501329,0
+EWP.US,D,20050913,000000,24.2439,24.2439,24.0309,24.0546,124823.01092765,0
+EWP.US,D,20050914,000000,24.2311,24.2902,24.0763,24.0763,34676.665495341,0
+EWP.US,D,20050915,000000,24.0309,24.0763,23.9964,24.0171,18645.441061474,0
+EWP.US,D,20050916,000000,24.2035,24.3484,24.1414,24.3148,11407.398516663,0
+EWP.US,D,20050919,000000,24.1719,24.1719,23.9659,23.9659,37139.730288445,0
+EWP.US,D,20050920,000000,24.024,24.1867,23.9008,23.9008,50239.217798065,0
+EWP.US,D,20050921,000000,24.096,24.1867,23.9245,23.9964,15101.99570632,0
+EWP.US,D,20050922,000000,24.1207,24.1207,23.9521,24.0684,10326.003512772,0
+EWP.US,D,20050923,000000,24.0309,24.1157,24.0033,24.0428,15409.371584537,0
+EWP.US,D,20050926,000000,24.1414,24.2547,24.0615,24.1414,14176.824746142,0
+EWP.US,D,20050927,000000,24.166,24.1719,23.9718,24.0497,11096.97931292,0
+EWP.US,D,20050928,000000,24.3996,24.3996,24.1936,24.3336,19415.40241978,0
+EWP.US,D,20050929,000000,24.3878,24.6914,24.2823,24.6569,44845.430522556,0
+EWP.US,D,20050930,000000,24.5278,24.6273,24.4637,24.4913,25426.984777249,0
+EWP.US,D,20051003,000000,24.3799,24.3799,24.1975,24.3148,202333.46877226,0
+EWP.US,D,20051004,000000,24.2774,24.4716,24.1788,24.1788,37754.482044879,0
+EWP.US,D,20051005,000000,24.237,24.3553,24.1719,24.1788,45921.753317236,0
+EWP.US,D,20051006,000000,24.2971,24.5159,24.237,24.4716,155640.73965488,0
+EWP.US,D,20051007,000000,24.4637,24.4982,24.3878,24.44,29589.239656206,0
+EWP.US,D,20051010,000000,24.5278,24.5761,24.4124,24.4253,93537.624511114,0
+EWP.US,D,20051011,000000,24.5278,24.5278,24.3217,24.3996,35748.930522652,0
+EWP.US,D,20051012,000000,24.3336,24.3878,24.1088,24.1088,15101.99570632,0
+EWP.US,D,20051013,000000,23.751,23.9304,23.6524,23.9304,48233.666275838,0
+EWP.US,D,20051014,000000,23.9964,24.303,23.9964,24.303,74582.778687738,0
+EWP.US,D,20051017,000000,24.1414,24.2035,24.0428,24.1256,111415.13309797,0
+EWP.US,D,20051018,000000,23.8742,23.8742,23.6721,23.68,20187.39266177,0
+EWP.US,D,20051019,000000,23.3311,23.8476,23.2966,23.8476,32203.456283813,0
+EWP.US,D,20051020,000000,23.6081,23.6081,23.2699,23.2699,35905.154566366,0
+EWP.US,D,20051021,000000,23.5558,23.5558,23.3961,23.4592,9554.0132707814,0
+EWP.US,D,20051024,000000,23.4592,23.9373,23.4592,23.9373,31898.109289281,0
+EWP.US,D,20051025,000000,23.9245,23.9373,23.7697,23.823,22190.915300312,0
+EWP.US,D,20051026,000000,23.7116,23.8476,23.6879,23.7194,14483.186182517,0
+EWP.US,D,20051027,000000,23.7382,23.7382,23.5893,23.5893,6316.9293520021,0
+EWP.US,D,20051028,000000,23.5499,23.6652,23.5115,23.6652,6164.7630756571,0
+EWP.US,D,20051031,000000,23.6406,23.751,23.5558,23.6987,15101.99570632,0
+EWP.US,D,20051101,000000,23.5647,23.5686,23.4533,23.4967,8475.6615924165,0
+EWP.US,D,20051102,000000,23.5036,23.7254,23.4001,23.7194,7551.5050740812,0
+EWP.US,D,20051103,000000,23.7628,23.7628,23.4119,23.4385,19875.959016184,0
+EWP.US,D,20051104,000000,23.3961,23.4848,23.0895,23.1802,378932.57688906,0
+EWP.US,D,20051107,000000,23.2315,23.2936,23.1221,23.2315,186614.69242582,0
+EWP.US,D,20051108,000000,23.0186,23.2108,23.0186,23.1329,91844.521076315,0
+EWP.US,D,20051109,000000,23.1329,23.2966,23.0511,23.2384,86141.329038904,0
+EWP.US,D,20051110,000000,23.1999,23.2857,23.0186,23.2315,24038.213895141,0
+EWP.US,D,20051111,000000,23.2187,23.2936,23.1536,23.2936,36986.549570258,0
+EWP.US,D,20051114,000000,23.2512,23.3311,23.127,23.1802,26040.722091841,0
+EWP.US,D,20051115,000000,23.0511,23.1743,22.9131,22.986,28352.635050443,0
+EWP.US,D,20051116,000000,22.9348,23.0067,22.8224,22.9644,29589.239656206,0
+EWP.US,D,20051117,000000,23.0422,23.2552,23.0067,23.2552,27122.117095733,0
+EWP.US,D,20051118,000000,23.3606,23.4188,23.1871,23.3547,27272.254488393,0
+EWP.US,D,20051121,000000,23.3882,23.4769,23.2966,23.4001,87996.743168471,0
+EWP.US,D,20051122,000000,23.2857,23.542,23.1999,23.542,11863.897345698,0
+EWP.US,D,20051123,000000,23.5351,23.7323,23.4967,23.7323,12017.078063886,0
+EWP.US,D,20051125,000000,23.68,23.68,23.4967,23.5686,4778.021077233,0
+EWP.US,D,20051128,000000,23.5558,23.7323,23.5558,23.7194,101092.17291072,0
+EWP.US,D,20051129,000000,23.6987,23.7254,23.5814,23.6081,9707.1939889687,0
+EWP.US,D,20051130,000000,23.5115,23.5351,23.4306,23.4917,12946.306791433,0
+EWP.US,D,20051201,000000,23.5558,23.7628,23.4917,23.7628,21113.57806379,0
+EWP.US,D,20051202,000000,23.4533,23.5686,23.407,23.5686,17568.103824951,0
+EWP.US,D,20051205,000000,23.4917,23.4967,23.2256,23.3823,361830.10186972,0
+EWP.US,D,20051206,000000,23.3311,23.4967,23.2936,23.3882,215123.55151998,0
+EWP.US,D,20051207,000000,23.2966,23.2966,23.0817,23.0895,148554.86338641,0
+EWP.US,D,20051208,000000,23.1999,23.4119,23.0738,23.2315,130983.71623593,0
+EWP.US,D,20051209,000000,23.2315,23.4592,23.2315,23.4385,24656.008977101,0
+EWP.US,D,20051212,000000,23.6879,23.7628,23.6347,23.6652,35596.764246307,0
+EWP.US,D,20051213,000000,23.2315,23.8476,23.2315,23.7904,20494.768539987,0
+EWP.US,D,20051214,000000,23.8279,23.887,23.7904,23.8476,10479.184230959,0
+EWP.US,D,20051215,000000,23.6928,23.7254,23.5036,23.5943,10479.184230959,0
+EWP.US,D,20051216,000000,23.8782,23.9304,23.7825,23.8476,37139.730288445,0
+EWP.US,D,20051219,000000,23.8782,23.8939,23.7697,23.7697,16641.918422931,0
+EWP.US,D,20051220,000000,23.6593,23.6652,23.5814,23.6652,6470.1100701894,0
+EWP.US,D,20051221,000000,23.8151,23.8417,23.68,23.7697,20032.183059898,0
+EWP.US,D,20051222,000000,23.8535,23.9521,23.8535,23.9452,26813.726775674,0
+EWP.US,D,20051223,000000,23.4592,23.4967,23.4001,23.4769,50697.745510785,0
+EWP.US,D,20051227,000000,23.5893,23.6465,23.4533,23.5115,11709.702185669,0
+EWP.US,D,20051228,000000,23.6721,23.7194,23.5351,23.5558,3237.0839187793,0
+EWP.US,D,20051229,000000,23.5499,23.5814,23.4917,23.542,10941.769711048,0
+EWP.US,D,20051230,000000,23.3547,23.4769,23.264,23.47,18493.274785129,0
+EWP.US,D,20060103,000000,23.7825,24.2439,23.751,24.2311,61020.70569803,0
+EWP.US,D,20060104,000000,24.3217,24.4637,24.2182,24.446,51161.345432716,0
+EWP.US,D,20060105,000000,24.3799,24.4203,24.3089,24.3878,59484.840748787,0
+EWP.US,D,20060106,000000,24.5347,24.6914,24.5228,24.6569,130372.00780503,0
+EWP.US,D,20060109,000000,24.4637,24.5228,24.3878,24.5159,58251.279468551,0
+EWP.US,D,20060110,000000,24.3336,24.3878,24.2182,24.3553,63488.842700345,0
+EWP.US,D,20060111,000000,24.5426,24.6411,24.4509,24.6411,53320.07767313,0
+EWP.US,D,20060112,000000,24.3602,24.4844,24.3553,24.374,69651.576892318,0
+EWP.US,D,20060113,000000,24.3336,24.3799,24.2547,24.3799,31745.943012936,0
+EWP.US,D,20060117,000000,24.1719,24.2232,24.1029,24.2232,29589.239656206,0
+EWP.US,D,20060118,000000,24.0832,24.0832,23.8742,23.9767,62718.88134204,0
+EWP.US,D,20060119,000000,24.1414,24.3257,24.1088,24.2823,61640.529663675,0
+EWP.US,D,20060120,000000,24.237,24.2547,23.8782,23.8782,30359.201014512,0
+EWP.US,D,20060123,000000,24.3089,24.3681,24.2439,24.3089,40836.356361786,0
+EWP.US,D,20060124,000000,24.303,24.3336,24.2113,24.2695,15873.98594831,0
+EWP.US,D,20060125,000000,24.4509,24.5554,24.3681,24.4795,91379.906712542,0
+EWP.US,D,20060126,000000,24.6569,24.7634,24.6569,24.723,42069.917642023,0
+EWP.US,D,20060127,000000,24.8018,24.8274,24.6273,24.6648,189544.40046639,0
+EWP.US,D,20060130,000000,24.6056,24.7377,24.5603,24.7377,78748.076892222,0
+EWP.US,D,20060131,000000,24.789,25.0088,24.7683,24.9714,81213.170569011,0
+EWP.US,D,20060201,000000,24.9832,25.0946,24.8984,25.0463,39914.228727136,0
+EWP.US,D,20060202,000000,25.0414,25.0749,24.8541,24.8669,142391.1147526,0
+EWP.US,D,20060203,000000,24.6648,24.9211,24.6214,24.8215,681281.89577736,0
+EWP.US,D,20060206,000000,24.789,24.789,24.6411,24.7308,223600.22755424,0
+EWP.US,D,20060207,000000,24.6569,24.6806,24.5278,24.582,86451.748242648,0
+EWP.US,D,20060208,000000,24.6983,24.8669,24.6352,24.8669,272911.2310666,0
+EWP.US,D,20060209,000000,25.0828,25.1389,24.9635,24.996,59946.411787034,0
+EWP.US,D,20060210,000000,25.1468,25.1981,24.8866,25.0532,40992.580405501,0
+EWP.US,D,20060213,000000,24.9507,25.0828,24.8984,24.9714,139152.00195013,0
+EWP.US,D,20060214,000000,24.9507,25.2178,24.8422,25.2178,103708.41842201,0
+EWP.US,D,20060215,000000,25.1143,25.2296,24.93,25.0749,45612.348555335,0
+EWP.US,D,20060216,000000,25.0828,25.2434,25.0532,25.2434,90920.36455798,0
+EWP.US,D,20060217,000000,25.2572,25.4307,25.2119,25.4179,152405.68461978,0
+EWP.US,D,20060221,000000,25.6653,25.6653,25.5007,25.5599,157646.2911771,0
+EWP.US,D,20060222,000000,25.6732,25.898,25.6732,25.8517,58251.279468551,0
+EWP.US,D,20060223,000000,25.9561,25.9561,25.7886,25.8517,115424.20725874,0
+EWP.US,D,20060224,000000,25.8517,25.9049,25.1794,25.8467,68574.239655795,0
+EWP.US,D,20060227,000000,25.8467,25.9374,25.7827,25.8733,29434.030054334,0
+EWP.US,D,20060228,000000,25.827,25.8862,25.7491,25.8142,125438.77712592,0
+EWP.US,D,20060301,000000,26.1198,26.2489,26.0853,26.2115,104944.00858593,0
+EWP.US,D,20060302,000000,26.1513,26.2351,25.9699,26.2351,43150.298204073,0
+EWP.US,D,20060303,000000,26.1198,26.2223,25.9847,26.1198,79822.370803218,0
+EWP.US,D,20060306,000000,26.1513,26.1779,25.8674,25.9325,147937.06830445,0
+EWP.US,D,20060307,000000,25.554,25.6269,25.4633,25.5421,129136.41764111,0
+EWP.US,D,20060308,000000,25.4711,25.7038,25.4711,25.6782,43763.021076822,0
+EWP.US,D,20060309,000000,25.6959,25.7353,25.5954,25.6141,83985.640124017,0
+EWP.US,D,20060310,000000,25.6506,25.9049,25.5421,25.9049,130372.00780503,0
+EWP.US,D,20060313,000000,26.0518,26.1316,26.0399,26.0754,224834.80327632,0
+EWP.US,D,20060314,000000,26.0212,26.4165,25.9699,26.3978,154870.77829657,0
+EWP.US,D,20060315,000000,26.4559,26.52,26.3012,26.5151,87220.695159112,0
+EWP.US,D,20060316,000000,26.4944,26.73,26.4776,26.6639,204182.79625077,0
+EWP.US,D,20060317,000000,26.6965,26.7871,26.5673,26.6965,127442.29976446,0
+EWP.US,D,20060320,000000,26.8325,26.8325,26.7438,26.8,95080.590553252,0
+EWP.US,D,20060321,000000,26.7034,26.7694,26.5525,26.587,222674.04215222,0
+EWP.US,D,20060322,000000,26.6077,26.7871,26.6077,26.7871,75046.378609669,0
+EWP.US,D,20060323,000000,26.5525,26.6245,26.3012,26.3928,200791.51717197,0
+EWP.US,D,20060324,000000,26.4411,26.6077,26.3978,26.6008,295105.18969244,0
+EWP.US,D,20060327,000000,26.4126,26.4411,26.2489,26.3327,215431.94184004,0
+EWP.US,D,20060328,000000,26.3455,26.3978,26.0212,26.034,243786.60577417,0
+EWP.US,D,20060329,000000,26.0478,26.3859,26.0478,26.315,135301.18071676,0
+EWP.US,D,20060330,000000,26.4126,26.658,26.4126,26.5791,70272.415299806,0
+EWP.US,D,20060331,000000,26.52,26.5742,26.4372,26.4638,103864.64246573,0
+EWP.US,D,20060403,000000,26.5939,26.7438,26.4707,26.6077,965594.43870957,0
+EWP.US,D,20060404,000000,26.7369,27.0287,26.7369,26.9547,139461.40671203,0
+EWP.US,D,20060405,000000,26.9636,27.1253,26.9045,27.0681,185385.18891296,0
+EWP.US,D,20060406,000000,26.8325,26.938,26.7536,26.8739,244868.00077806,0
+EWP.US,D,20060407,000000,26.7694,26.8,26.3209,26.3209,334400.60889577,0
+EWP.US,D,20060410,000000,26.3278,26.4411,26.2696,26.3209,79206.604604942,0
+EWP.US,D,20060411,000000,26.2489,26.309,26.0035,26.0804,129136.41764111,0
+EWP.US,D,20060412,000000,25.9768,26.0478,25.8595,25.9966,63488.842700345,0
+EWP.US,D,20060413,000000,25.8359,25.9847,25.8014,25.9443,45456.124511621,0
+EWP.US,D,20060417,000000,26.1839,26.3209,26.1198,26.1198,66881.136220997,0
+EWP.US,D,20060418,000000,26.2824,26.5673,26.2223,26.5525,99084.59250481,0
+EWP.US,D,20060419,000000,26.5417,26.8798,26.5013,26.8798,55782.128024392,0
+EWP.US,D,20060420,000000,26.7221,26.8128,26.6718,26.794,266289.96916191,0
+EWP.US,D,20060421,000000,26.9951,27.1499,26.9321,27.0622,130677.35479956,0
+EWP.US,D,20060424,000000,27.1884,27.3786,27.0917,27.3658,48386.846994025,0
+EWP.US,D,20060425,000000,27.3983,27.4052,27.1499,27.3579,53320.07767313,0
+EWP.US,D,20060426,000000,27.3204,27.4959,27.3204,27.4417,53783.677595061,0
+EWP.US,D,20060427,000000,27.2544,27.6132,27.1568,27.561,134221.81459656,0
+EWP.US,D,20060428,000000,27.4821,27.8252,27.4821,27.7345,51316.555034588,0
+EWP.US,D,20060501,000000,27.9356,27.9356,27.488,27.5275,118505.0671338,0
+EWP.US,D,20060502,000000,27.9168,27.9553,27.8005,27.9168,35905.154566366,0
+EWP.US,D,20060503,000000,27.8054,27.8054,27.631,27.7818,97544.669788199,0
+EWP.US,D,20060504,000000,27.7857,28.0923,27.769,28.0854,47924.261513937,0
+EWP.US,D,20060505,000000,28.2609,28.4748,28.2342,28.4028,74894.212333324,0
+EWP.US,D,20060508,000000,28.3831,28.4886,28.319,28.4284,25426.984777249,0
+EWP.US,D,20060509,000000,28.389,28.5842,28.389,28.5674,259505.38212061,0
+EWP.US,D,20060510,000000,28.5526,28.6897,28.4886,28.6493,83059.454721997,0
+EWP.US,D,20060511,000000,28.6059,28.6364,28.4028,28.4353,121740.1221689,0
+EWP.US,D,20060512,000000,28.2609,28.319,27.8912,27.9168,153945.60733639,0
+EWP.US,D,20060515,000000,27.6753,27.7345,27.4299,27.5275,86451.748242648,0
+EWP.US,D,20060516,000000,27.7759,27.7759,27.488,27.6359,461840.87977655,0
+EWP.US,D,20060517,000000,27.4821,27.4821,26.5151,26.6373,128364.42739912,0
+EWP.US,D,20060518,000000,26.8956,26.9705,26.6176,26.6176,87683.2806392,0
+EWP.US,D,20060519,000000,26.5939,26.7763,26.379,26.7763,41454.151443747,0
+EWP.US,D,20060522,000000,26.1513,26.315,25.9325,26.2824,143775.82786734,0
+EWP.US,D,20060523,000000,26.2696,26.5939,26.2696,26.379,56090.518344452,0
+EWP.US,D,20060524,000000,26.2824,26.315,25.8595,26.2558,43300.435596733,0
+EWP.US,D,20060525,000000,26.4126,26.6442,26.3514,26.6127,216666.51756212,0
+EWP.US,D,20060526,000000,26.9705,26.9705,26.73,26.8128,93076.053472867,0
+EWP.US,D,20060530,000000,26.8956,26.8956,26.5594,26.6077,36363.682279086,0
+EWP.US,D,20060531,000000,26.866,26.9705,26.7369,26.9242,30049.796252611,0
+EWP.US,D,20060601,000000,26.6373,27.0858,26.6176,27.0789,34211.036689725,0
+EWP.US,D,20060602,000000,27.4496,27.4575,27.1134,27.2544,36519.9063228,0
+EWP.US,D,20060605,000000,27.1706,27.1706,26.6077,26.6077,54706.819671554,0
+EWP.US,D,20060606,000000,26.5417,26.5417,26.2351,26.4372,174594.57103641,0
+EWP.US,D,20060607,000000,26.5417,26.7369,26.3455,26.3455,59484.840748787,0
+EWP.US,D,20060608,000000,26.0212,26.0212,25.5007,25.8467,185845.74550936,0
+EWP.US,D,20060609,000000,25.9256,26.0399,25.8014,25.8595,81981.103043632,0
+EWP.US,D,20060612,000000,25.8595,25.8595,25.5076,25.5825,47618.914519404,0
+EWP.US,D,20060613,000000,25.2119,25.3322,24.8018,24.9566,108026.89734468,0
+EWP.US,D,20060614,000000,25.275,25.3391,25.0749,25.3095,65184.989460671,0
+EWP.US,D,20060615,000000,25.6466,26.1977,25.6466,26.1513,179527.80171552,0
+EWP.US,D,20060616,000000,25.7935,25.898,25.5993,25.8211,91537.145198098,0
+EWP.US,D,20060619,000000,25.7935,25.8733,25.5885,25.6653,32054.333332995,0
+EWP.US,D,20060620,000000,25.6575,25.9443,25.5885,25.7107,40065.380561638,0
+EWP.US,D,20060621,000000,26.0212,26.3455,25.9049,26.2696,61178.958625428,0
+EWP.US,D,20060622,000000,26.1316,26.315,26.0804,26.241,24656.008977101,0
+EWP.US,D,20060623,000000,25.9906,26.3012,25.9906,26.2115,23886.047618796,0
+EWP.US,D,20060626,000000,26.241,26.2824,26.0606,26.2824,36830.325526544,0
+EWP.US,D,20060627,000000,26.1779,26.2055,25.9256,25.9502,43920.259562378,0
+EWP.US,D,20060628,000000,26.0754,26.1395,25.898,26.1395,76433.120608093,0
+EWP.US,D,20060629,000000,26.2824,27.0789,26.2824,27.073,44226.620998753,0
+EWP.US,D,20060630,000000,27.2337,27.488,27.1884,27.4575,53162.839187574,0
+EWP.US,D,20060703,000000,27.4496,27.6704,27.4496,27.6704,31898.109289281,0
+EWP.US,D,20060705,000000,27.4821,27.4821,27.1499,27.4299,197402.26697684,0
+EWP.US,D,20060706,000000,27.561,27.8054,27.561,27.8054,59946.411787034,0
+EWP.US,D,20060707,000000,27.8321,27.8794,27.5797,27.6822,88608.451599378,0
+EWP.US,D,20060710,000000,27.7345,27.8054,27.6181,27.7759,134531.21935846,0
+EWP.US,D,20060711,000000,27.6438,27.8054,27.4299,27.7759,104788.79898406,0
+EWP.US,D,20060712,000000,27.5452,27.5452,27.1775,27.2337,115424.20725874,0
+EWP.US,D,20060713,000000,26.9547,27.073,26.7221,26.73,42686.698282142,0
+EWP.US,D,20060714,000000,26.6077,26.6965,26.4825,26.5939,20650.992583701,0
+EWP.US,D,20060717,000000,26.1513,26.2943,26.0478,26.1977,21113.57806379,0
+EWP.US,D,20060718,000000,26.0912,26.2055,25.8911,26.0399,98007.255268288,0
+EWP.US,D,20060719,000000,26.0212,27.0336,26.0212,26.9951,72888.660811097,0
+EWP.US,D,20060720,000000,27.2278,27.2278,26.8,26.8325,27122.117095733,0
+EWP.US,D,20060721,000000,26.9321,26.9951,26.8,26.8591,12790.082747718,0
+EWP.US,D,20060724,000000,27.0917,27.419,27.0917,27.419,26350.126853742,0
+EWP.US,D,20060725,000000,27.3845,27.561,27.2544,27.5324,20650.992583701,0
+EWP.US,D,20060726,000000,27.3983,27.7039,27.2544,27.7039,133294.61475269,0
+EWP.US,D,20060727,000000,28.0341,28.1179,27.6911,27.6911,165196.78180934,0
+EWP.US,D,20060728,000000,28.0923,28.3259,28.0854,28.2993,20959.38290376,0
+EWP.US,D,20060731,000000,28.2471,28.2471,28.1179,28.2283,249490.81225342,0
+EWP.US,D,20060801,000000,28.0785,28.2283,27.837,28.2283,81055.932083455,0
+EWP.US,D,20060802,000000,28.4353,28.5319,28.3447,28.4748,60251.758781566,0
+EWP.US,D,20060803,000000,28.2283,28.4886,28.1938,28.46,98932.426228465,0
+EWP.US,D,20060804,000000,28.7468,28.8296,28.4107,28.5152,149015.41998282,0
+EWP.US,D,20060807,000000,28.4353,28.4965,28.2727,28.3792,89997.222481487,0
+EWP.US,D,20060808,000000,28.4107,28.6187,28.2185,28.3062,486034.30327356,0
+EWP.US,D,20060809,000000,28.6187,28.807,28.3792,28.4748,90766.16939795,0
+EWP.US,D,20060810,000000,28.3378,28.3969,28.1051,28.3831,165968.77205133,0
+EWP.US,D,20060811,000000,28.0341,28.0716,27.9474,28.0341,60871.582747211,0
+EWP.US,D,20060814,000000,28.3259,28.389,28.1652,28.1652,203569.05893618,0
+EWP.US,D,20060815,000000,28.6493,28.8129,28.5595,28.7991,37908.677204909,0
+EWP.US,D,20060816,000000,29.0071,29.1254,28.9351,29.1254,80441.180327021,0
+EWP.US,D,20060817,000000,29.1047,29.1707,28.9627,29.0258,188776.46799176,0
+EWP.US,D,20060818,000000,28.9943,29.1293,28.8513,29.0721,86607.972286362,0
+EWP.US,D,20060821,000000,29.2151,29.2397,29.0524,29.0781,87068.528882767,0
+EWP.US,D,20060822,000000,28.876,28.9943,28.807,28.9755,112185.09445627,0
+EWP.US,D,20060823,000000,28.9105,28.9696,28.739,28.8385,51316.555034588,0
+EWP.US,D,20060824,000000,28.942,29.0012,28.739,28.7468,36059.349726396,0
+EWP.US,D,20060825,000000,28.807,28.8129,28.7104,28.7794,60716.37314534,0
+EWP.US,D,20060828,000000,28.7685,29.1106,28.7468,29.0455,72888.660811097,0
+EWP.US,D,20060829,000000,29.1924,29.3058,28.9509,29.2989,76586.301326281,0
+EWP.US,D,20060830,000000,29.3304,29.3304,29.2013,29.2792,133914.43871834,0
+EWP.US,D,20060831,000000,29.2792,29.2792,29.1047,29.1707,86759.124120865,0
+EWP.US,D,20060901,000000,29.0455,29.4093,29.0455,29.3639,102939.47150555,0
+EWP.US,D,20060905,000000,29.3442,29.3905,29.221,29.3846,182610.69047427,0
+EWP.US,D,20060906,000000,29.0978,29.1047,28.942,28.9943,106791.30718076,0
+EWP.US,D,20060907,000000,28.7163,28.8572,28.5724,28.6187,153175.64597809,0
+EWP.US,D,20060908,000000,28.6493,28.733,28.5595,28.733,57171.913348343,0
+EWP.US,D,20060911,000000,28.7025,28.7685,28.5526,28.7104,130213.75487763,0
+EWP.US,D,20060912,000000,28.7163,29.0781,28.6897,29.0721,396653.8614322,0
+EWP.US,D,20060913,000000,28.9884,29.1254,28.8641,29.0978,87683.2806392,0
+EWP.US,D,20060914,000000,29.1707,29.2151,29.0524,29.1924,66416.521857223,0
+EWP.US,D,20060915,000000,29.1047,29.1756,28.9815,29.1293,78590.838406666,0
+EWP.US,D,20060918,000000,29.1707,29.2989,29.0721,29.221,110028.39109954,0
+EWP.US,D,20060919,000000,29.2348,29.2348,28.8987,29.0189,96315.166275331,0
+EWP.US,D,20060920,000000,29.2092,29.5828,29.2013,29.5828,137614.10811721,0
+EWP.US,D,20060921,000000,29.7543,29.7612,29.5976,29.702,85678.743558816,0
+EWP.US,D,20060922,000000,29.7868,29.7868,29.6114,29.6754,107716.47814094,0
+EWP.US,D,20060925,000000,29.6636,29.9041,29.4093,29.8519,102939.47150555,0
+EWP.US,D,20060926,000000,29.7868,30.0796,29.7868,30.0737,284006.18149583,0
+EWP.US,D,20060927,000000,30.4157,30.6681,30.3063,30.6159,262278.86611745,0
+EWP.US,D,20060928,000000,30.5636,30.6947,30.4985,30.6287,126206.70960054,0
+EWP.US,D,20060929,000000,30.6819,30.6819,30.4404,30.5498,131603.54020158,0
+EWP.US,D,20061002,000000,30.5459,30.7844,30.5459,30.6435,2118884.9648489,0
+EWP.US,D,20061003,000000,30.5242,30.8574,30.3743,30.6435,1340214.623327,0
+EWP.US,D,20061004,000000,30.7588,31.1097,30.6287,31.1097,637208.4554968,0
+EWP.US,D,20061005,000000,31.0831,31.1886,30.9471,31.1353,462455.63153299,0
+EWP.US,D,20061006,000000,30.9214,31.0013,30.7144,30.9934,287861.06049657,0
+EWP.US,D,20061009,000000,30.8879,31.1048,30.8495,31.0772,374928.5749375,0
+EWP.US,D,20061010,000000,30.9865,31.0654,30.7588,30.9865,411757.8860222,0
+EWP.US,D,20061011,000000,30.8574,31.1886,30.8574,31.0309,991023.4523705,0
+EWP.US,D,20061012,000000,31.2182,31.5129,31.2182,31.4991,420849.31381289,0
+EWP.US,D,20061013,000000,31.4025,31.5977,31.3295,31.5642,194786.02146555,0
+EWP.US,D,20061016,000000,31.4202,31.5977,31.3493,31.5385,462765.03629489,0
+EWP.US,D,20061017,000000,31.157,31.1817,30.9096,31.1353,276455.6908636,0
+EWP.US,D,20061018,000000,31.2527,31.3433,31.16,31.2467,156413.74433871,0
+EWP.US,D,20061019,000000,31.4784,31.8165,31.4735,31.7258,250412.93988807,0
+EWP.US,D,20061020,000000,31.7909,32.0107,31.6667,31.9792,177830.64051335,0
+EWP.US,D,20061023,000000,31.7012,32.0235,31.6943,31.9338,574332.3356692,0
+EWP.US,D,20061024,000000,31.8116,31.9466,31.7662,31.9141,178601.6163135,0
+EWP.US,D,20061025,000000,32.0679,32.2926,32.0511,32.2512,120506.56088866,0
+EWP.US,D,20061026,000000,32.4474,32.5627,32.2847,32.5568,303578.82240117,0
+EWP.US,D,20061027,000000,32.7579,32.7835,32.5105,32.5785,155024.9734566,0
+EWP.US,D,20061030,000000,32.5568,32.681,32.4474,32.6603,125285.59640773,0
+EWP.US,D,20061031,000000,32.681,32.9127,32.6722,32.7895,174900.93247279,0
+EWP.US,D,20061101,000000,33.1039,33.1601,32.6722,32.6722,279229.17486044,0
+EWP.US,D,20061102,000000,32.6879,32.888,32.6406,32.821,166889.88524414,0
+EWP.US,D,20061103,000000,32.9018,32.9738,32.7185,32.8092,552913.41061088,0
+EWP.US,D,20061106,000000,33.0753,33.3543,33.0369,33.3474,343027.42232269,0
+EWP.US,D,20061107,000000,33.5495,33.7249,33.4647,33.5357,578340.39538813,0
+EWP.US,D,20061108,000000,33.5357,33.7851,33.4716,33.7318,312669.23575002,0
+EWP.US,D,20061109,000000,33.79,33.9635,33.7249,33.8087,269833.41451706,0
+EWP.US,D,20061110,000000,33.8225,33.8817,33.7102,33.79,243937.75760867,0
+EWP.US,D,20061113,000000,33.8225,33.9113,33.7693,33.7969,335786.33645235,0
+EWP.US,D,20061114,000000,34.0887,34.1518,33.7851,34.1271,304503.99336135,0
+EWP.US,D,20061115,000000,33.9783,34.1784,33.926,34.1735,267209.05347103,0
+EWP.US,D,20061116,000000,34.1735,34.2001,34.068,34.1409,167509.70920979,0
+EWP.US,D,20061117,000000,33.926,34.2306,33.8087,34.2247,175672.92271478,0
+EWP.US,D,20061120,000000,34.0995,34.3144,34.0029,34.2306,220367.20140283,0
+EWP.US,D,20061121,000000,34.2829,34.3805,34.2001,34.3598,225755.91646913,0
+EWP.US,D,20061122,000000,34.7699,34.7837,34.619,34.7492,213278.28180884,0
+EWP.US,D,20061124,000000,34.625,34.7166,34.4584,34.5155,662631.38250668,0
+EWP.US,D,20061127,000000,34.277,34.277,33.6658,33.6993,600839.7010085,0
+EWP.US,D,20061128,000000,33.6796,33.9704,33.654,33.9704,286629.52810002,0
+EWP.US,D,20061129,000000,34.3282,34.4791,34.2356,34.414,333626.5897701,0
+EWP.US,D,20061130,000000,34.5224,34.5954,34.2957,34.4584,165196.78180934,0
+EWP.US,D,20061201,000000,34.4584,34.4919,33.8738,34.0995,2053545.7802282,0
+EWP.US,D,20061204,000000,34.134,34.6309,34.0995,34.5441,574951.145193,0
+EWP.US,D,20061205,000000,34.7541,35.035,34.6378,35.0114,554914.90436573,0
+EWP.US,D,20061206,000000,34.9108,34.9769,34.7492,34.7777,201253.08821021,0
+EWP.US,D,20061207,000000,35.2253,35.2253,34.9108,34.9335,242709.26853764,0
+EWP.US,D,20061208,000000,34.97,35.0991,34.8458,34.9108,347344.88680352,0
+EWP.US,D,20061211,000000,35.0212,35.315,34.9769,35.2765,219132.62568075,0
+EWP.US,D,20061212,000000,35.1977,35.3475,35.0114,35.2381,199408.83294091,0
+EWP.US,D,20061213,000000,35.4836,35.5476,35.3722,35.5397,173981.84816366,0
+EWP.US,D,20061214,000000,35.4116,35.5279,35.3012,35.5279,258735.4207623,0
+EWP.US,D,20061215,000000,35.4362,35.4362,35.0991,35.1721,256270.32708551,0
+EWP.US,D,20061218,000000,35.244,35.3337,34.9256,35.035,238551.07142606,0
+EWP.US,D,20061219,000000,34.8753,35.1977,34.8142,35.1573,364759.80991028,0
+EWP.US,D,20061220,000000,34.9641,35.0212,34.7166,34.7541,248562.59796772,0
+EWP.US,D,20061221,000000,34.6466,34.7442,34.55,34.6378,366760.2892233,0
+EWP.US,D,20061222,000000,34.6013,34.6535,34.1784,34.3598,360133.9551094,0
+EWP.US,D,20061226,000000,34.3282,34.5224,34.3282,34.4377,256423.5078037,0
+EWP.US,D,20061227,000000,34.4791,34.8083,34.4643,34.7373,180295.73419014,0
+EWP.US,D,20061228,000000,34.8349,34.8822,34.625,34.7028,143775.82786734,0
+EWP.US,D,20061229,000000,34.5362,34.7837,34.5362,34.7837,136223.30835141,0
+EWP.US,D,20070103,000000,35.38,35.5279,34.9463,35.0873,372769.84269708,0
+EWP.US,D,20070104,000000,35.0271,35.2706,34.8822,35.107,288014.24121476,0
+EWP.US,D,20070105,000000,34.97,35.0114,34.6851,34.7777,454596.75058069,0
+EWP.US,D,20070108,000000,34.8753,34.9335,34.6733,34.8753,2046456.8606342,0
+EWP.US,D,20070109,000000,34.8882,35.0114,34.4791,34.6664,501291.50858176,0
+EWP.US,D,20070110,000000,34.2701,34.2701,33.9635,34.1271,1018452.9453445,0
+EWP.US,D,20070111,000000,34.1784,34.625,34.1735,34.5362,214665.02380726,0
+EWP.US,D,20070112,000000,34.6466,34.8142,34.5905,34.761,160728.16549401,0
+EWP.US,D,20070116,000000,35.0271,35.0409,34.6535,34.7166,187850.28258974,0
+EWP.US,D,20070117,000000,34.5688,34.7442,34.5027,34.6851,216356.09835837,0
+EWP.US,D,20070118,000000,34.7028,34.8458,34.3992,34.4446,242092.48789753,0
+EWP.US,D,20070119,000000,34.5816,34.9769,34.4712,34.9463,943404.5378511,0
+EWP.US,D,20070122,000000,35.0271,35.0409,34.555,34.7699,336552.24004329,0
+EWP.US,D,20070123,000000,34.9177,35.1652,34.8931,35.0685,322844.08742829,0
+EWP.US,D,20070124,000000,35.2036,35.3288,35.1139,35.3288,239782.60382261,0
+EWP.US,D,20070125,000000,35.3406,35.3406,34.8458,34.9108,992871.76540717,0
+EWP.US,D,20070126,000000,34.9384,34.9897,34.7166,34.9177,274453.1826669,0
+EWP.US,D,20070129,000000,34.8753,35.1977,34.8458,35.1267,219441.01600081,0
+EWP.US,D,20070130,000000,35.248,35.3475,34.7166,35.3012,153022.4652599,0
+EWP.US,D,20070131,000000,35.1652,35.7615,35.0922,35.7546,335786.33645235,0
+EWP.US,D,20070201,000000,35.6925,35.7615,35.5279,35.6965,282158.88290101,0
+EWP.US,D,20070202,000000,35.5102,35.6265,35.3662,35.5742,453519.41334416,0
+EWP.US,D,20070205,000000,35.38,35.5033,35.2765,35.3998,264438.61279971,0
+EWP.US,D,20070206,000000,35.73,36.003,35.73,35.8512,2096078.2833503,0
+EWP.US,D,20070207,000000,36.3313,36.4634,36.1194,36.2869,921215.65143447,0
+EWP.US,D,20070208,000000,36.1716,36.4782,36.075,36.4782,415919.12645932,0
+EWP.US,D,20070209,000000,36.3215,36.4062,36.0218,36.1716,278614.42310401,0
+EWP.US,D,20070212,000000,36.0918,36.1194,35.8404,35.9636,396857.7642425,0
+EWP.US,D,20070213,000000,36.2081,36.4181,36.1499,36.3471,231182.16588359,0
+EWP.US,D,20070214,000000,36.5087,36.8084,36.4871,36.7749,334022.22208859,0
+EWP.US,D,20070215,000000,36.768,36.7946,36.5807,36.7158,253184.39500123,0
+EWP.US,D,20070216,000000,36.5216,36.7158,36.4378,36.7118,234540.98282344,0
+EWP.US,D,20070220,000000,36.7266,36.91,36.6261,36.8735,256423.5078037,0
+EWP.US,D,20070221,000000,36.5679,36.6113,36.3658,36.5383,453519.41334416,0
+EWP.US,D,20070222,000000,36.5028,36.6389,36.3845,36.5807,132064.09679798,0
+EWP.US,D,20070223,000000,36.4378,36.5679,36.3096,36.5216,207112.50429134,0
+EWP.US,D,20070226,000000,36.6448,36.7572,36.5324,36.7207,189336.43988871,0
+EWP.US,D,20070227,000000,36.0415,36.0987,34.3992,34.6851,896095.0280936,0
+EWP.US,D,20070228,000000,35.1267,35.5545,35.0478,35.1385,354896.3918776,0
+EWP.US,D,20070301,000000,34.1646,34.7837,33.926,34.619,571814.49101661,0
+EWP.US,D,20070302,000000,34.2622,34.5224,34.0749,34.0995,404819.10382087,0
+EWP.US,D,20070305,000000,33.2912,33.8423,33.2055,33.237,1312630.935193,0
+EWP.US,D,20070306,000000,33.6855,34.1074,33.6796,34.0236,163037.03512709,0
+EWP.US,D,20070307,000000,34.0808,34.3746,34.0808,34.2001,171052.1401231,0
+EWP.US,D,20070308,000000,34.5816,34.898,34.485,34.7166,460144.73301623,0
+EWP.US,D,20070309,000000,34.9384,35.0045,34.7492,34.9522,213891.00468159,0
+EWP.US,D,20070312,000000,34.7492,34.9769,34.619,34.9256,150094.78610302,0
+EWP.US,D,20070313,000000,34.6851,34.7896,33.926,33.9339,228685.62450969,0
+EWP.US,D,20070314,000000,33.7851,34.0286,33.3543,34.0177,570174.13855761,0
+EWP.US,D,20070315,000000,34.0995,34.5954,34.0808,34.5224,192160.64597768,0
+EWP.US,D,20070316,000000,34.7492,34.9641,34.6309,34.7442,202180.28805407,0
+EWP.US,D,20070319,000000,35.1799,35.4895,35.0804,35.4303,239470.15573518,0
+EWP.US,D,20070320,000000,35.2894,35.7172,35.2765,35.6807,213891.00468159,0
+EWP.US,D,20070321,000000,35.8276,36.561,35.6117,36.561,216201.90319835,0
+EWP.US,D,20070322,000000,36.3786,36.3786,36.0918,36.2603,110334.75253592,0
+EWP.US,D,20070323,000000,36.216,36.3993,36.1844,36.3008,587278.64246063,0
+EWP.US,D,20070326,000000,36.2869,36.4062,35.9242,36.4062,366449.87001956,0
+EWP.US,D,20070327,000000,36.1775,36.4871,36.1312,36.3845,229148.20998978,0
+EWP.US,D,20070328,000000,36.1716,36.352,36.0218,36.0218,195399.75878014,0
+EWP.US,D,20070329,000000,36.3254,36.4634,36.1844,36.4496,193086.8313797,0
+EWP.US,D,20070330,000000,36.3727,36.7049,36.3727,36.6113,171209.37860866,0
+EWP.US,D,20070402,000000,36.8459,36.9829,36.7049,36.9632,217280.25487671,0
+EWP.US,D,20070403,000000,37.2865,37.5734,37.2362,37.5024,440419.92583454,0
+EWP.US,D,20070404,000000,37.3841,37.5931,37.3772,37.5931,185845.74550936,0
+EWP.US,D,20070405,000000,37.6197,37.8661,37.5458,37.7804,356435.30015237,0
+EWP.US,D,20070409,000000,37.7676,37.8849,37.6512,37.7469,205417.37197285,0
+EWP.US,D,20070410,000000,37.7212,38.0012,37.6887,37.9223,264438.61279971,0
+EWP.US,D,20070411,000000,38.0199,38.0465,37.6562,37.8661,298342.27361122,0
+EWP.US,D,20070412,000000,37.5458,38.0071,37.2786,38.0012,612704.61279604,0
+EWP.US,D,20070413,000000,38.0722,38.2555,38.0012,38.2338,129136.41764111,0
+EWP.US,D,20070416,000000,38.3886,38.4477,38.3117,38.4103,146239.90710228,0
+EWP.US,D,20070417,000000,38.2693,38.3787,38.1372,38.2397,225447.52614907,0
+EWP.US,D,20070418,000000,38.0722,38.2999,37.8987,38.1175,306044.9305198,0
+EWP.US,D,20070419,000000,37.5339,38.1569,37.5221,38.0377,138843.61163007,0
+EWP.US,D,20070420,000000,38.5197,38.7661,38.4813,38.6065,293252.8188884,0
+EWP.US,D,20070423,000000,38.2338,38.3965,38.1688,38.221,285087.57649973,0
+EWP.US,D,20070424,000000,37.6749,37.7045,36.9888,37.5389,854951.29585359,0
+EWP.US,D,20070425,000000,37.5783,37.74,37.4541,37.6562,273219.62138666,0
+EWP.US,D,20070426,000000,37.67,37.67,37.3259,37.4758,397579.03239237,0
+EWP.US,D,20070427,000000,36.9238,37.2412,36.8735,37.1071,417305.86845774,0
+EWP.US,D,20070430,000000,37.0756,37.1446,36.6507,36.7749,643526.39929064,0
+EWP.US,D,20070501,000000,37.0292,37.0411,36.5216,36.698,332854.59952811,0
+EWP.US,D,20070502,000000,36.8912,37.1179,36.8528,37.0933,320684.34074603,0
+EWP.US,D,20070503,000000,36.8597,37.0805,36.6635,36.8331,298956.01092581,0
+EWP.US,D,20070504,000000,37.3437,37.527,37.2629,37.5221,2292481.3251124,0
+EWP.US,D,20070507,000000,37.4472,37.67,37.4472,37.5684,852544.02536182,0
+EWP.US,D,20070508,000000,37.2668,37.2786,36.9829,37.2786,799319.30522186,0
+EWP.US,D,20070509,000000,37.1722,37.4097,37.111,37.4097,457988.0296595,0
+EWP.US,D,20070510,000000,37.1584,37.4541,36.6113,36.6842,246406.90905283,0
+EWP.US,D,20070511,000000,37.2786,37.6424,37.2412,37.5734,211119.54956842,0
+EWP.US,D,20070514,000000,37.5734,37.6256,37.2924,37.4097,253497.8575305,0
+EWP.US,D,20070515,000000,37.6512,38.1303,37.6512,37.8523,242092.48789753,0
+EWP.US,D,20070516,000000,38.1776,38.2082,37.9371,38.1372,113881.2412166,0
+EWP.US,D,20070517,000000,38.0682,38.2555,37.9568,38.1372,184150.61319088,0
+EWP.US,D,20070518,000000,38.3186,38.5138,38.2555,38.5138,207420.8946114,0
+EWP.US,D,20070521,000000,38.3886,38.4162,38.1629,38.1629,359947.29781041,0
+EWP.US,D,20070522,000000,38.294,38.3659,38.1776,38.1776,157184.72013886,0
+EWP.US,D,20070523,000000,38.571,38.7997,38.5059,38.5197,237160.27166026,0
+EWP.US,D,20070524,000000,38.5581,38.5838,37.9953,38.0199,243786.60577417,0
+EWP.US,D,20070525,000000,38.1629,38.3334,38.1096,38.294,49158.837236016,0
+EWP.US,D,20070529,000000,38.5838,38.7159,38.3265,38.499,198946.24746082,0
+EWP.US,D,20070530,000000,38.1244,38.5581,38.1244,38.5335,234732.71233164,0
+EWP.US,D,20070531,000000,38.8204,38.9357,38.7661,38.8135,163962.20608726,0
+EWP.US,D,20070601,000000,39.1831,39.261,39.0648,39.1693,195863.35870207,0
+EWP.US,D,20070604,000000,39.0983,39.331,39.0983,39.3172,2208725.9632866,0
+EWP.US,D,20070605,000000,39.2856,39.2994,38.7918,39.0609,1042955.7736034,0
+EWP.US,D,20070606,000000,38.6065,38.6065,37.9164,38.0268,790227.87743117,0
+EWP.US,D,20070607,000000,37.4097,37.7676,36.9346,36.9632,806873.85362147,0
+EWP.US,D,20070608,000000,37.2481,37.7676,37.1071,37.7676,266747.48243278,0
+EWP.US,D,20070611,000000,37.6749,37.8928,37.4699,37.7045,248255.2220895,0
+EWP.US,D,20070612,000000,37.1722,37.3664,36.7621,36.768,225140.15027085,0
+EWP.US,D,20070613,000000,36.9888,37.4817,36.9888,37.463,161345.96057597,0
+EWP.US,D,20070614,000000,37.5931,37.9637,37.5537,37.8366,161190.7509741,0
+EWP.US,D,20070615,000000,38.2733,38.4813,38.1441,38.3265,306196.08235431,0
+EWP.US,D,20070618,000000,38.294,38.294,37.9953,38.086,83522.040202086,0
+EWP.US,D,20070619,000000,37.74,38.1096,37.7143,38.0071,215431.94184004,0
+EWP.US,D,20070620,000000,38.1175,38.1816,37.4758,37.5073,136533.72755516,0
+EWP.US,D,20070621,000000,37.463,37.8592,37.3437,37.8326,173520.27712541,0
+EWP.US,D,20070622,000000,37.6059,37.6749,37.0805,37.2165,331471.91529705,0
+EWP.US,D,20070625,000000,37.3131,37.7607,37.2165,37.3259,251182.90124638,0
+EWP.US,D,20070626,000000,37.7735,37.7735,37.2215,37.2215,134683.3856348,0
+EWP.US,D,20070627,000000,37.1308,37.5931,37.0519,37.5931,103094.68110742,0
+EWP.US,D,20070628,000000,37.5931,37.8721,37.5684,37.6424,134683.3856348,0
+EWP.US,D,20070629,000000,37.7291,37.9637,37.5339,37.7291,171052.1401231,0
+EWP.US,D,20070702,000000,38.0268,38.2733,38.0268,38.2397,119737.6139722,0
+EWP.US,D,20070703,000000,38.3334,38.428,38.2999,38.3511,160570.92700846,0
+EWP.US,D,20070705,000000,38.5917,38.6587,38.2151,38.4477,459528.96681795,0
+EWP.US,D,20070706,000000,38.6429,38.9741,38.566,38.8351,207420.8946114,0
+EWP.US,D,20070709,000000,38.7918,38.8302,38.6232,38.6291,131293.12099784,0
+EWP.US,D,20070710,000000,38.4034,38.7592,38.1688,38.1816,236237.12958377,0
+EWP.US,D,20070711,000000,38.3709,38.7228,38.359,38.6587,271834.90827192,0
+EWP.US,D,20070712,000000,38.8509,39.4335,38.8509,39.3901,338098.24941096,0
+EWP.US,D,20070713,000000,39.3586,39.4562,39.2738,39.3113,281079.5167808,0
+EWP.US,D,20070716,000000,39.3714,39.6612,39.3586,39.4562,372926.0667408,0
+EWP.US,D,20070717,000000,39.6287,39.7795,39.5449,39.5705,292020.27205,0
+EWP.US,D,20070718,000000,39.6287,39.8308,39.1693,39.6218,468655.90007312,0
+EWP.US,D,20070719,000000,40.0388,40.163,39.7992,39.8643,124976.19164583,0
+EWP.US,D,20070720,000000,39.3901,39.4867,38.8973,39.0155,688985.56712779,0
+EWP.US,D,20070723,000000,39.4039,39.5449,39.2659,39.2797,133914.43871834,0
+EWP.US,D,20070724,000000,39.2137,39.3438,38.5335,38.7277,398354.06595989,0
+EWP.US,D,20070725,000000,39.19,39.2324,38.6893,39.054,210965.35440839,0
+EWP.US,D,20070726,000000,38.2033,38.5335,37.2786,37.5024,903644.50428399,0
+EWP.US,D,20070727,000000,37.8445,38.0318,37.3772,37.5073,514386.93832401,0
+EWP.US,D,20070730,000000,37.806,38.0988,37.5734,38.0318,104018.83762576,0
+EWP.US,D,20070731,000000,38.2871,38.5996,37.8987,37.8987,253804.21896688,0
+EWP.US,D,20070801,000000,38.2082,38.635,37.6,38.4231,263051.87080129,0
+EWP.US,D,20070802,000000,38.2476,38.4941,38.1175,38.3965,527178.03551357,0
+EWP.US,D,20070803,000000,38.2338,38.3659,37.8129,37.9223,274605.34894324,0
+EWP.US,D,20070806,000000,38.3186,38.566,37.8721,38.566,890243.72754721,0
+EWP.US,D,20070807,000000,38.2033,38.987,38.1244,38.6065,1476439.9605621,0
+EWP.US,D,20070808,000000,39.0303,39.7529,39.0303,39.5183,466464.70569376,0
+EWP.US,D,20070809,000000,38.6065,39.3438,38.3709,39.3438,1081786.5784429,0
+EWP.US,D,20070810,000000,38.0534,38.3186,37.6424,38.0465,623337.99218703,0
+EWP.US,D,20070813,000000,38.3965,38.4162,37.8661,37.8661,787454.39343432,0
+EWP.US,D,20070814,000000,38.1096,38.1776,37.3841,37.4097,646915.64948576,0
+EWP.US,D,20070815,000000,36.9947,37.4699,36.4713,36.5531,421777.5280986,0
+EWP.US,D,20070816,000000,36.216,36.4299,35.1652,36.4181,1012135.0015506,0
+EWP.US,D,20070817,000000,36.8183,37.1446,36.4437,36.8774,232538.47462674,0
+EWP.US,D,20070820,000000,36.9178,37.047,36.4831,36.7749,498822.3571376,0
+EWP.US,D,20070821,000000,36.5452,36.8666,36.4713,36.5748,370765.3056167,0
+EWP.US,D,20070822,000000,36.91,37.2747,36.905,37.1899,473086.98204029,0
+EWP.US,D,20070823,000000,37.2865,37.3575,36.7621,37.0667,229148.20998978,0
+EWP.US,D,20070824,000000,37.047,37.7607,37.047,37.7607,206646.87548572,0
+EWP.US,D,20070827,000000,37.4817,37.4817,37.2924,37.3328,127593.45159897,0
+EWP.US,D,20070828,000000,37.1377,37.1515,36.4378,36.4713,325151.94261952,0
+EWP.US,D,20070829,000000,36.9346,37.4314,36.7118,37.3742,175216.42388574,0
+EWP.US,D,20070830,000000,36.8084,37.4541,36.7049,37.1515,177215.88875691,0
+EWP.US,D,20070831,000000,37.7863,37.9706,37.5852,37.7212,182148.10499418,0
+EWP.US,D,20070904,000000,37.4364,38.0534,37.4314,37.9302,3709544.9902029,0
+EWP.US,D,20070905,000000,37.2362,37.3131,36.9888,37.1722,799629.72442561,0
+EWP.US,D,20070906,000000,36.9238,37.3131,36.8252,37.0667,504833.93949507,0
+EWP.US,D,20070907,000000,36.6063,36.7946,36.2534,36.5166,508067.98008832,0
+EWP.US,D,20070910,000000,36.6113,36.6635,36.0474,36.352,353659.78727184,0
+EWP.US,D,20070911,000000,36.6113,36.9829,36.6113,36.9287,337018.88329075,0
+EWP.US,D,20070912,000000,36.7414,37.1377,36.698,36.978,123741.61592375,0
+EWP.US,D,20070913,000000,37.2293,37.4472,37.0933,37.1643,100167.00195054,0
+EWP.US,D,20070914,000000,36.5087,36.8143,36.4565,36.7572,137769.31771908,0
+EWP.US,D,20070917,000000,36.2436,36.4496,36.008,36.1263,237469.67642216,0
+EWP.US,D,20070918,000000,36.8843,38.0465,36.7345,37.9568,290017.7638533,0
+EWP.US,D,20070919,000000,38.359,38.7031,38.2614,38.3334,152869.28454171,0
+EWP.US,D,20070920,000000,38.4813,38.708,38.428,38.4675,162116.93637612,0
+EWP.US,D,20070921,000000,38.7159,38.8351,38.5779,38.6764,229299.36182428,0
+EWP.US,D,20070924,000000,38.9042,39.0244,38.5996,38.6824,134531.21935846,0
+EWP.US,D,20070925,000000,38.3334,38.5404,38.3117,38.4408,158417.26697725,0
+EWP.US,D,20070926,000000,39.0017,39.0855,38.8302,38.9672,582655.83098527,0
+EWP.US,D,20070927,000000,39.3379,39.3822,39.1831,39.3507,190621.73770291,0
+EWP.US,D,20070928,000000,39.3773,39.5183,39.0983,39.4562,91073.545276167,0
+EWP.US,D,20071001,000000,39.1486,39.8367,39.1486,39.7529,74273.373925837,0
+EWP.US,D,20071002,000000,39.8515,40.0654,39.7608,39.9343,2643751.0874038,0
+EWP.US,D,20071003,000000,39.9284,39.9481,39.6287,39.7214,1136645.5643908,0
+EWP.US,D,20071004,000000,39.6504,39.8258,39.5262,39.674,616095.89187485,0
+EWP.US,D,20071005,000000,39.9668,40.3631,39.9599,40.1817,2246944.0452534,0
+EWP.US,D,20071008,000000,39.0155,39.9875,39.0155,39.6691,225910.11162916,0
+EWP.US,D,20071009,000000,39.7145,39.9402,39.5912,39.9402,3433057.8516422,0
+EWP.US,D,20071010,000000,39.8751,39.955,39.674,39.8426,880225.09991266,0
+EWP.US,D,20071011,000000,40.5849,40.9802,40.3956,40.5652,1092880.5144303,0
+EWP.US,D,20071012,000000,41.0235,41.0896,40.8451,41.0827,594363.50428725,0
+EWP.US,D,20071015,000000,41.2631,41.3902,40.8767,41.0393,332086.66705349,0
+EWP.US,D,20071016,000000,41.1487,41.2246,40.9664,40.9802,136993.26970972,0
+EWP.US,D,20071017,000000,41.8131,41.9255,41.4435,41.7698,208496.20296423,0
+EWP.US,D,20071018,000000,41.9787,42.3573,41.9787,42.3159,197402.26697684,0
+EWP.US,D,20071019,000000,42.1266,42.1956,41.5361,41.5361,862345.56244212,0
+EWP.US,D,20071022,000000,40.9743,41.4346,40.9486,41.337,807644.82942162,0
+EWP.US,D,20071023,000000,41.7501,42.0103,41.6081,42.0103,169513.23184833,0
+EWP.US,D,20071024,000000,41.4721,41.6879,40.9486,41.6879,1756902.6967028,0
+EWP.US,D,20071025,000000,41.8053,41.9255,41.6229,41.9255,1292903.0846858,0
+EWP.US,D,20071026,000000,42.6067,43.0237,42.5229,43.0237,1077779.5331658,0
+EWP.US,D,20071029,000000,43.1528,43.3618,43.0414,43.3539,200479.06908454,0
+EWP.US,D,20071030,000000,43.1015,43.5225,43.0542,43.3933,104018.83762576,0
+EWP.US,D,20071031,000000,43.6072,44.0883,43.4909,43.9108,298493.42544572,0
+EWP.US,D,20071101,000000,43.2188,43.4909,42.8373,43.1203,1621603.5448697,0
+EWP.US,D,20071102,000000,43.6595,43.9187,43.2898,43.7383,1428053.1135681,0
+EWP.US,D,20071105,000000,43.349,43.6398,43.2898,43.5382,388180.22872346,0
+EWP.US,D,20071106,000000,44.1119,44.2253,43.8537,44.1277,356742.67603059,0
+EWP.US,D,20071107,000000,43.829,44.1001,43.2129,43.2563,1177639.1592382,0
+EWP.US,D,20071108,000000,44.1001,44.5989,43.8685,44.386,1665213.3852283,0
+EWP.US,D,20071109,000000,45.4634,45.4634,43.4377,43.5629,2653521.176787,0
+EWP.US,D,20071112,000000,43.5757,43.694,42.9123,42.9537,183657.59445552,0
+EWP.US,D,20071113,000000,43.694,44.4303,43.6536,44.4116,641830.25253031,0
+EWP.US,D,20071114,000000,46.6247,46.6247,43.8685,44.0429,560412.16470916,0
+EWP.US,D,20071115,000000,43.5757,43.9513,43.1794,43.5027,474552.85050241,0
+EWP.US,D,20071116,000000,44.0153,44.3475,43.7383,44.1208,203720.21077069,0
+EWP.US,D,20071119,000000,44.2637,44.2637,43.1597,43.2898,389891.59211142,0
+EWP.US,D,20071120,000000,43.694,44.1898,43.5382,44.0301,548044.08976784,0
+EWP.US,D,20071121,000000,43.2829,43.7837,43.0769,43.349,375235.95081572,0
+EWP.US,D,20071123,000000,44.1208,44.1208,43.2188,43.5678,124126.08938199,0
+EWP.US,D,20071126,000000,43.9394,43.9394,42.6747,42.6747,259949.70764753,0
+EWP.US,D,20071127,000000,43.2898,43.4328,42.8916,43.3283,253178.30835018,0
+EWP.US,D,20071128,000000,43.2898,44.4846,43.2898,44.386,234125.0616681,0
+EWP.US,D,20071129,000000,44.5684,44.5684,43.2188,43.9789,269060.40983323,0
+EWP.US,D,20071130,000000,44.8661,44.8661,43.8349,44.0153,222521.87587587,0
+EWP.US,D,20071203,000000,44.249,44.3535,43.9,43.9572,1649441.8579061,0
+EWP.US,D,20071204,000000,43.349,44.3988,43.349,44.2687,273128.32162085,0
+EWP.US,D,20071205,000000,44.2904,44.3988,44.0627,44.249,1336055.4117736,0
+EWP.US,D,20071206,000000,43.765,44.3288,43.7561,44.315,1589857.6018568,0
+EWP.US,D,20071207,000000,44.2756,44.3929,44.1455,44.2036,711790.21974269,0
+EWP.US,D,20071210,000000,44.4254,44.6334,44.3613,44.5684,174594.57103641,0
+EWP.US,D,20071211,000000,44.5427,44.9035,43.6269,43.7886,385252.54956659,0
+EWP.US,D,20071212,000000,44.5772,44.73,44.0153,44.315,230843.34230826,0
+EWP.US,D,20071213,000000,43.8162,43.8537,42.7102,43.5225,371227.89109679,0
+EWP.US,D,20071214,000000,42.8088,42.9773,42.4026,42.445,318066.06635106,0
+EWP.US,D,20071217,000000,42.1217,42.2104,41.6229,41.7777,548984.47735565,0
+EWP.US,D,20071218,000000,42.3425,42.4332,41.5184,42.1414,365836.13270496,0
+EWP.US,D,20071219,000000,41.9206,42.1158,41.4011,41.6544,305882.61982503,0
+EWP.US,D,20071220,000000,40.9033,41.0896,40.6223,40.8974,200947.74121568,0
+EWP.US,D,20071221,000000,41.1823,41.4011,41.1172,41.4011,167815.05620432,0
+EWP.US,D,20071224,000000,42.1158,42.1158,41.2079,41.682,221751.91451757,0
+EWP.US,D,20071226,000000,41.5716,41.894,41.5716,41.7579,304810.35479772,0
+EWP.US,D,20071227,000000,41.614,41.8565,41.4533,41.4997,199099.42817901,0
+EWP.US,D,20071228,000000,41.8565,41.9926,41.7648,41.8447,221042.8196698,0
+EWP.US,D,20071231,000000,41.7915,41.7915,41.2128,41.3045,523629.5179492,0
+EWP.US,D,20080102,000000,41.5716,41.7264,41.271,41.3143,362256.16744349,0
+EWP.US,D,20080103,000000,41.0896,41.2513,40.9743,41.0768,496205.09718446,0
+EWP.US,D,20080104,000000,40.6036,40.7012,40.0595,40.0595,359303.12724055,0
+EWP.US,D,20080107,000000,40.3365,40.6036,40.2192,40.4952,720479.92856383,0
+EWP.US,D,20080108,000000,40.6361,40.921,39.6888,39.9215,292103.45628107,0
+EWP.US,D,20080109,000000,39.8199,40.3838,39.7992,40.3631,520563.87470177,0
+EWP.US,D,20080110,000000,40.1157,40.7968,40.0654,40.6874,883757.38640754,0
+EWP.US,D,20080111,000000,40.2142,40.3759,39.8515,39.9944,201917.54761692,0
+EWP.US,D,20080114,000000,40.5721,40.6667,40.227,40.3897,952763.77828816,0
+EWP.US,D,20080115,000000,39.6504,39.8426,38.7997,38.8302,717232.70022663,0
+EWP.US,D,20080116,000000,38.6962,39.1555,37.8445,38.0071,983742.80326832,0
+EWP.US,D,20080117,000000,38.3265,38.5266,37.3003,37.391,580177.54956453,0
+EWP.US,D,20080118,000000,38.221,38.5335,37.2362,37.4817,812568.93012414,0
+EWP.US,D,20080122,000000,34.3006,36.003,34.2829,35.8857,1868632.3067719,0
+EWP.US,D,20080123,000000,33.79,35.5161,33.3612,35.248,1570241.3399522,0
+EWP.US,D,20080124,000000,35.9577,36.768,35.7615,36.7345,931177.47032586,0
+EWP.US,D,20080125,000000,37.3131,37.4314,35.9498,36.0149,267982.05815486,0
+EWP.US,D,20080128,000000,36.1716,36.6891,35.9055,36.5265,674804.68461428,0
+EWP.US,D,20080129,000000,36.8666,37.0588,36.5679,36.9346,1136801.7884345,0
+EWP.US,D,20080130,000000,37.2293,37.7804,36.6389,37.047,507454.24277373,0
+EWP.US,D,20080131,000000,36.2239,37.4028,36.0474,37.1446,1356058.1760201,0
+EWP.US,D,20080201,000000,37.4541,37.8188,37.1899,37.74,673276.93519977,0
+EWP.US,D,20080204,000000,37.74,37.7863,37.4235,37.5389,779517.40046017,0
+EWP.US,D,20080205,000000,35.866,35.9242,34.7373,34.7699,1011041.4332446,0
+EWP.US,D,20080206,000000,35.8512,35.9301,35.2539,35.3337,1043784.5725885,0
+EWP.US,D,20080207,000000,35.0153,35.521,34.9522,35.244,714766.592108,0
+EWP.US,D,20080208,000000,34.8882,35.4185,34.8674,35.0873,431038.36767695,0
+EWP.US,D,20080211,000000,35.1385,35.2174,34.6585,35.0991,451978.47618571,0
+EWP.US,D,20080212,000000,35.6925,36.3313,35.6176,35.9961,261059.50702301,0
+EWP.US,D,20080213,000000,36.4299,36.6261,35.9764,36.4871,495436.150268,0
+EWP.US,D,20080214,000000,36.5916,36.8981,36.3008,36.3008,370504.59406323,0
+EWP.US,D,20080215,000000,36.075,36.282,35.7231,36.2367,692482.3481582,0
+EWP.US,D,20080219,000000,36.8528,36.9829,36.4112,36.5166,451378.94105691,0
+EWP.US,D,20080220,000000,35.8335,36.5985,35.8335,36.4713,492206.16744212,0
+EWP.US,D,20080221,000000,36.7118,36.8331,36.2938,36.3146,347986.01404785,0
+EWP.US,D,20080222,000000,36.6261,36.7118,36.0297,36.6448,480794.71115808,0
+EWP.US,D,20080225,000000,36.4634,37.0933,36.2475,37.0933,573573.53317116,0
+EWP.US,D,20080226,000000,37.2096,38.0919,37.2037,37.942,388207.61865321,0
+EWP.US,D,20080227,000000,37.6305,38.4034,37.6305,38.3058,1570903.7704752,0
+EWP.US,D,20080228,000000,38.2476,38.4162,37.9953,38.15,293620.04683531,0
+EWP.US,D,20080229,000000,37.8188,37.9164,37.1899,37.2481,1629702.8485386,0
+EWP.US,D,20080303,000000,37.0292,37.2215,36.6891,37.0075,948338.78297205,0
+EWP.US,D,20080304,000000,36.4782,36.6635,36.0918,36.4831,266392.42778798,0
+EWP.US,D,20080305,000000,36.9178,37.4314,36.8084,37.1968,350502.8442586,0
+EWP.US,D,20080306,000000,37.3664,37.3772,36.6783,36.7414,1810070.6080996,0
+EWP.US,D,20080307,000000,36.4062,36.9425,36.2436,36.5087,1180951.3118533,0
+EWP.US,D,20080310,000000,36.9425,36.9888,36.2603,36.3658,948153.14011491,0
+EWP.US,D,20080311,000000,37.8188,38.2289,37.4758,38.1964,564189.94612988,0
+EWP.US,D,20080312,000000,38.5473,38.6183,37.9637,37.9815,740917.88836065,0
+EWP.US,D,20080313,000000,37.74,38.6764,37.665,38.566,119272.99960842,0
+EWP.US,D,20080314,000000,38.7997,38.9623,37.6562,37.9637,377039.62841133,0
+EWP.US,D,20080317,000000,37.4314,38.3058,37.4314,38.0594,907190.99296467,0
+EWP.US,D,20080318,000000,38.3511,39.0934,38.3511,38.915,592093.18344419,0
+EWP.US,D,20080319,000000,38.6962,38.844,37.6355,37.7341,732126.73535528,0
+EWP.US,D,20080320,000000,37.5606,38.6232,37.3575,38.3452,174443.41920191,0
+EWP.US,D,20080324,000000,38.7997,39.5331,38.4477,39.3251,491384.46954985,0
+EWP.US,D,20080325,000000,39.3901,40.0309,39.1437,39.8051,995433.23105898,0
+EWP.US,D,20080326,000000,39.7854,40.3296,39.6218,40.1058,1306054.3087294,0
+EWP.US,D,20080327,000000,40.7012,40.7012,40.1058,40.1226,1627601.9394832,0
+EWP.US,D,20080328,000000,40.2537,40.3108,39.8426,39.8751,751694.3040514,0
+EWP.US,D,20080331,000000,39.8199,40.0457,39.674,39.8515,945963.97461922,0
+EWP.US,D,20080401,000000,40.091,40.9664,39.9086,40.9407,1596073.0870245,0
+EWP.US,D,20080402,000000,40.9664,41.1872,40.7318,41.0304,1088488.995695,0
+EWP.US,D,20080403,000000,40.4735,41.128,40.3759,40.9871,748493.74003895,0
+EWP.US,D,20080404,000000,41.1872,41.4474,40.855,41.2335,3724652.0581184,0
+EWP.US,D,20080407,000000,41.6298,41.6465,41.3439,41.4346,1756464.4578269,0
+EWP.US,D,20080408,000000,40.8816,41.0304,40.7584,41.0117,1493699.674067,0
+EWP.US,D,20080409,000000,40.9989,40.9989,40.5721,40.7012,551989.25409254,0
+EWP.US,D,20080410,000000,40.3631,40.5721,40.0171,40.4272,646291.76775275,0
+EWP.US,D,20080411,000000,40.1058,40.1945,39.5853,39.6169,878607.06517419,0
+EWP.US,D,20080414,000000,39.6947,40.1107,39.61,40.0171,747273.36650266,0
+EWP.US,D,20080415,000000,40.2862,40.4429,40.0526,40.3513,443181.23652929,0
+EWP.US,D,20080416,000000,40.9082,41.5815,40.9082,41.5578,684083.78414579,0
+EWP.US,D,20080417,000000,40.9407,41.2177,40.8895,41.063,1641119.3770319,0
+EWP.US,D,20080418,000000,41.4346,41.6692,41.2079,41.5647,1256689.5397994,0
+EWP.US,D,20080421,000000,41.614,41.7195,41.337,41.6367,400323.0975758,0
+EWP.US,D,20080422,000000,41.1872,41.2996,40.9486,41.1103,249394.4402784,0
+EWP.US,D,20080423,000000,40.8224,41.1941,40.6223,40.9743,258481.81030172,0
+EWP.US,D,20080424,000000,40.5652,40.9664,40.3168,40.8175,1103013.7739931,0
+EWP.US,D,20080425,000000,40.9033,41.0768,40.7071,41.0038,139344.74590017,0
+EWP.US,D,20080428,000000,41.0699,41.2631,40.9595,41.0304,425214.45706031,0
+EWP.US,D,20080429,000000,40.5721,40.7199,40.4498,40.5385,1082054.3910893,0
+EWP.US,D,20080430,000000,40.435,40.9989,40.4272,40.6933,1690640.3700056,0
+EWP.US,D,20080501,000000,40.3838,41.3439,40.3838,41.2631,1010169.0132602,0
+EWP.US,D,20080502,000000,41.48,41.6229,41.0561,41.2591,2636198.5678879,0
+EWP.US,D,20080505,000000,41.2996,41.6613,41.2996,41.5243,325219.91022296,0
+EWP.US,D,20080506,000000,41.3439,41.8752,41.2128,41.8082,229267.91412717,0
+EWP.US,D,20080507,000000,41.2631,41.4593,40.7199,40.7199,1045681.5788336,0
+EWP.US,D,20080508,000000,41.1823,41.4918,41.132,41.2917,493168.87275046,0
+EWP.US,D,20080509,000000,40.9802,41.2848,40.9595,41.1487,506644.71818357,0
+EWP.US,D,20080512,000000,41.3814,41.8674,41.3567,41.8565,96229.953160578,0
+EWP.US,D,20080513,000000,41.4997,41.6613,41.4593,41.545,855737.48828138,0
+EWP.US,D,20080514,000000,41.7648,41.9837,41.6692,41.6692,613232.12255403,0
+EWP.US,D,20080515,000000,41.7501,42.2459,41.7264,42.2015,1309823.9746154,0
+EWP.US,D,20080516,000000,41.9787,42.4026,41.8447,42.374,200071.26346393,0
+EWP.US,D,20080519,000000,42.1463,42.2981,41.9462,41.9787,119693.99297298,0
+EWP.US,D,20080520,000000,41.8821,42.0103,41.6426,41.8131,164105.24238703,0
+EWP.US,D,20080521,000000,41.6229,41.8003,41.271,41.3114,280937.49492288,0
+EWP.US,D,20080522,000000,41.3301,41.6544,41.3222,41.5243,151809.19281651,0
+EWP.US,D,20080523,000000,41.3439,41.3439,40.8619,40.8974,451322.13231374,0
+EWP.US,D,20080527,000000,40.5307,40.7534,40.3049,40.5533,711278.94105417,0
+EWP.US,D,20080528,000000,40.5178,40.5957,40.2014,40.5652,314752.89929411,0
+EWP.US,D,20080529,000000,40.0851,40.5129,39.9481,40.3296,335212.16236961,0
+EWP.US,D,20080530,000000,40.3631,40.6421,40.3552,40.5129,141421.30835136,0
+EWP.US,D,20080602,000000,39.8051,39.8051,39.3714,39.5331,620360.60537988,0
+EWP.US,D,20080603,000000,39.7085,39.7795,39.2531,39.4227,893146.04565803,0
+EWP.US,D,20080604,000000,39.1437,39.4936,39.0934,39.195,385927.15339172,0
+EWP.US,D,20080605,000000,39.2531,39.7332,39.0855,39.7332,622038.49218704,0
+EWP.US,D,20080606,000000,38.9357,39.0855,38.4941,38.4941,653950.80366211,0
+EWP.US,D,20080609,000000,38.5522,38.5581,37.9953,38.1629,565717.69554439,0
+EWP.US,D,20080610,000000,37.5142,37.9637,37.4817,37.6197,844360.52301998,0
+EWP.US,D,20080611,000000,37.5684,37.6424,37.2215,37.2215,415581.31732583,0
+EWP.US,D,20080612,000000,37.527,37.806,37.4364,37.5783,267810.61748352,0
+EWP.US,D,20080613,000000,37.6818,38.0988,37.6749,38.0465,303778.6674441,0
+EWP.US,D,20080616,000000,37.8021,38.0465,37.6128,37.9223,239893.17798342,0
+EWP.US,D,20080617,000000,38.2792,38.428,37.942,37.942,155268.43949875,0
+EWP.US,D,20080618,000000,37.4028,37.4886,37.0588,37.3772,185175.1994516,0
+EWP.US,D,20080619,000000,37.1248,37.4235,37.0519,37.3772,175032.80991228,0
+EWP.US,D,20080620,000000,36.9888,37.1179,36.6556,36.7946,183705.27322211,0
+EWP.US,D,20080623,000000,36.7572,36.8735,36.5216,36.6448,154572.53239494,0
+EWP.US,D,20080624,000000,36.3215,36.561,36.2436,36.352,259956.80874043,0
+EWP.US,D,20080625,000000,35.9764,36.5531,35.8857,36.2475,398367.25370384,0
+EWP.US,D,20080626,000000,35.6718,35.7615,35.1208,35.1208,342120.51131567,0
+EWP.US,D,20080627,000000,35.5033,35.6344,35.248,35.3337,246339.95589124,0
+EWP.US,D,20080630,000000,35.3406,35.5673,35.1208,35.1208,373528.64519513,0
+EWP.US,D,20080701,000000,34.7699,34.9335,34.277,34.8674,487834.93754365,0
+EWP.US,D,20080702,000000,35.4234,35.5742,34.9049,34.9848,276058.02966141,0
+EWP.US,D,20080703,000000,35.4579,35.5279,34.9966,35.2105,443310.07064326,0
+EWP.US,D,20080707,000000,34.828,35.0153,34.4584,34.6733,701790.86650314,0
+EWP.US,D,20080708,000000,34.8408,35.1385,34.5747,35.107,280304.48321328,0
+EWP.US,D,20080709,000000,35.3219,35.45,34.7699,34.7699,564976.13855767,0
+EWP.US,D,20080710,000000,34.828,35.0557,34.6969,35.0153,281611.08430616,0
+EWP.US,D,20080711,000000,34.4179,34.6092,33.9053,34.2513,449023.40709909,0
+EWP.US,D,20080714,000000,34.5293,34.5954,33.9635,34.0552,339571.21896598,0
+EWP.US,D,20080715,000000,33.4588,33.7851,32.9975,33.4006,754081.28570634,0
+EWP.US,D,20080716,000000,33.2587,34.1271,33.2587,34.1212,654374.8403522,0
+EWP.US,D,20080717,000000,34.7896,35.0804,34.5816,35.0212,786823.41060841,0
+EWP.US,D,20080718,000000,35.1454,35.6009,34.9769,35.5614,225315.64870957,0
+EWP.US,D,20080721,000000,35.3475,35.5102,35.1139,35.2539,121373.90866383,0
+EWP.US,D,20080722,000000,34.3351,34.8931,34.2306,34.8536,376370.09679541,0
+EWP.US,D,20080723,000000,35.3929,35.4431,35.1721,35.3012,270629.75136327,0
+EWP.US,D,20080724,000000,34.9966,35.0153,34.2435,34.3095,316490.63816997,0
+EWP.US,D,20080725,000000,34.0552,34.414,33.9911,34.3006,286918.64402508,0
+EWP.US,D,20080728,000000,34.3992,34.5027,33.7575,33.7575,216649.2720508,0
+EWP.US,D,20080729,000000,34.0345,34.7304,34.0345,34.7028,197841.52029456,0
+EWP.US,D,20080730,000000,34.5905,34.8882,34.4712,34.7945,229544.85675012,0
+EWP.US,D,20080731,000000,34.7541,34.9769,34.6466,34.6535,143044.41529904,0
+EWP.US,D,20080801,000000,34.3282,34.3746,33.8225,33.8659,152269.74941291,0
+EWP.US,D,20080804,000000,33.6934,33.9339,33.6609,33.6658,215912.78727329,0
+EWP.US,D,20080805,000000,34.2435,34.7373,34.2001,34.6585,439915.74823892,0
+EWP.US,D,20080806,000000,34.2001,34.625,34.0029,34.5224,100683.35284827,0
+EWP.US,D,20080807,000000,34.1212,34.2001,33.6658,33.7318,624619.23223385,0
+EWP.US,D,20080808,000000,33.0182,33.8354,33.0182,33.7388,193381.01951396,0
+EWP.US,D,20080811,000000,33.8482,34.2622,33.8482,34.0621,159575.75956116,0
+EWP.US,D,20080812,000000,33.9566,34.1459,33.6855,33.79,248756.35635959,0
+EWP.US,D,20080813,000000,33.4263,33.4519,32.888,33.2183,198868.13543897,0
+EWP.US,D,20080814,000000,32.681,32.9659,32.5627,32.6603,279270.76697598,0
+EWP.US,D,20080815,000000,32.4474,32.6209,32.3764,32.5223,468009.70061958,0
+EWP.US,D,20080818,000000,32.8486,32.8959,32.1477,32.2581,156686.62919429,0
+EWP.US,D,20080819,000000,31.7968,31.9279,31.6036,31.784,293277.16549261,0
+EWP.US,D,20080820,000000,31.6292,31.8293,31.5129,31.8037,153038.69632938,0
+EWP.US,D,20080821,000000,31.6795,31.9594,31.6361,31.8757,119682.83411271,0
+EWP.US,D,20080822,000000,32.2325,32.4267,32.1605,32.3045,379908.46994135,0
+EWP.US,D,20080825,000000,31.8954,32.057,31.4607,31.505,162988.34191866,0
+EWP.US,D,20080826,000000,31.4202,31.8293,31.4202,31.6598,338772.85323608,0
+EWP.US,D,20080827,000000,31.9279,32.2079,31.9141,32.1477,44550.227946447,0
+EWP.US,D,20080828,000000,32.6722,32.7185,32.5105,32.6534,90107.796642297,0
+EWP.US,D,20080829,000000,32.5943,32.7451,32.4523,32.4711,87320.110459657,0
+EWP.US,D,20080902,000000,32.7835,32.8811,32.3942,32.4326,300470.57259636,0
+EWP.US,D,20080903,000000,32.6209,32.8042,32.4405,32.6672,472260.21193882,0
+EWP.US,D,20080904,000000,32.3823,32.3883,30.9264,30.9471,240170.12060637,0
+EWP.US,D,20080905,000000,30.5192,30.7706,30.2462,30.7706,337327.27361081,0
+EWP.US,D,20080908,000000,31.643,31.643,30.8219,31.2645,360273.94808363,0
+EWP.US,D,20080909,000000,30.8948,31.1491,30.0796,30.0796,287324.420762,0
+EWP.US,D,20080910,000000,30.2856,30.3684,29.8893,30.0382,324673.12606996,0
+EWP.US,D,20080911,000000,29.2939,30.0737,29.2397,30.0658,167010.60382338,0
+EWP.US,D,20080912,000000,30.2008,30.9333,30.122,30.8169,208725.46682059,0
+EWP.US,D,20080915,000000,29.4339,29.7395,29.1106,29.3304,328189.18149537,0
+EWP.US,D,20080916,000000,29.0583,29.9879,29.0455,29.8568,328410.32981699,0
+EWP.US,D,20080917,000000,29.3639,29.7612,28.5152,28.8296,352755.91959035,0
+EWP.US,D,20080918,000000,29.5976,30.5636,28.8927,30.1417,1610657.7173913,0
+EWP.US,D,20080919,000000,32.1339,34.1863,31.1206,32.3764,347416.91217432,0
+EWP.US,D,20080922,000000,32.4405,32.4711,31.5691,31.577,228848.9496463,0
+EWP.US,D,20080923,000000,31.7662,31.9141,30.9155,31.1965,194270.68500966,0
+EWP.US,D,20080924,000000,31.6105,31.6105,30.9017,31.0161,165066.93325353,0
+EWP.US,D,20080925,000000,31.9338,32.2079,31.849,31.9939,357983.33840372,0
+EWP.US,D,20080926,000000,31.8362,32.1132,31.6667,32.1034,239527.97892019,0
+EWP.US,D,20080929,000000,30.6543,30.7647,28.4235,29.1816,249543.56322922,0
+EWP.US,D,20080930,000000,29.5907,30.1545,29.5374,30.1545,373174.60499216,0
+EWP.US,D,20081001,000000,29.916,30.6356,29.7395,30.4847,491761.84191519,0
+EWP.US,D,20081002,000000,29.9564,29.9564,28.9884,29.0396,312272.58898968,0
+EWP.US,D,20081003,000000,29.5,30.6484,29.2151,29.2723,349676.07415713,0
+EWP.US,D,20081006,000000,28.6424,28.8385,27.0287,27.9553,545061.63075147,0
+EWP.US,D,20081007,000000,29.221,29.2723,27.2544,27.4644,721639.43558958,0
+EWP.US,D,20081008,000000,27.7936,28.2342,26.6127,26.8591,640762.04527037,0
+EWP.US,D,20081009,000000,27.2091,27.2091,24.6569,24.8353,492851.35245382,0
+EWP.US,D,20081010,000000,23.1142,25.2296,22.1225,23.9452,907754.00818715,0
+EWP.US,D,20081013,000000,25.4495,27.3382,25.4495,27.3382,436252.59874638,0
+EWP.US,D,20081014,000000,27.837,28.1436,26.2055,26.7221,305299.31576571,0
+EWP.US,D,20081015,000000,26.1641,26.2824,24.0546,24.0546,129583.78649356,0
+EWP.US,D,20081016,000000,24.8018,25.9374,23.9964,25.9118,390647.35128394,0
+EWP.US,D,20081017,000000,24.789,26.3209,24.6273,25.2494,383298.73457832,0
+EWP.US,D,20081020,000000,25.5885,26.2115,25.3391,26.2115,205937.78063795,0
+EWP.US,D,20081021,000000,25.0828,25.2119,24.2547,24.3799,175017.59328465,0
+EWP.US,D,20081022,000000,22.8825,23.0235,21.4157,21.7657,106494.07572097,0
+EWP.US,D,20081023,000000,21.3438,22.2467,20.8164,21.7706,297741.72404058,0
+EWP.US,D,20081024,000000,19.6236,20.8568,19.248,20.5453,168792.9781403,0
+EWP.US,D,20081027,000000,19.3367,19.9489,19.0775,19.0775,317404.65026988,0
+EWP.US,D,20081028,000000,19.6236,21.051,18.9809,20.91,283318.38992676,0
+EWP.US,D,20081029,000000,21.0007,22.0703,21.0007,21.5892,191175.6229488,0
+EWP.US,D,20081030,000000,22.5247,22.7317,21.8899,22.3305,138970.41686036,0
+EWP.US,D,20081031,000000,21.9796,23.2315,21.9796,23.0067,94851.326696892,0
+EWP.US,D,20081103,000000,22.6154,23.2049,22.6045,22.8549,440789.18266514,0
+EWP.US,D,20081104,000000,23.7116,24.8541,23.7116,24.7683,238636.28454081,0
+EWP.US,D,20081105,000000,24.446,25.2119,23.6928,23.7037,267019.35284652,0
+EWP.US,D,20081106,000000,23.1398,23.5499,21.9855,22.1541,333011.83801366,0
+EWP.US,D,20081107,000000,22.8175,23.5814,22.8175,23.5814,301105.61318964,0
+EWP.US,D,20081110,000000,23.47,23.5292,22.3236,22.6657,135571.02224681,0
+EWP.US,D,20081111,000000,22.2901,22.4074,21.5616,21.9017,239343.35050489,0
+EWP.US,D,20081112,000000,21.604,21.7371,20.9928,21.0263,226319.94613345,0
+EWP.US,D,20081113,000000,21.3438,23.2315,20.6232,23.1802,434790.78805162,0
+EWP.US,D,20081114,000000,22.0979,22.7268,21.7134,21.7903,356242.55620233,0
+EWP.US,D,20081117,000000,21.2649,21.7854,20.914,21.051,455699.44886327,0
+EWP.US,D,20081118,000000,20.9031,21.4591,20.4654,21.0461,397508.02146341,0
+EWP.US,D,20081119,000000,20.9544,21.1229,19.7143,19.7143,139077.94769565,0
+EWP.US,D,20081120,000000,19.6887,20.1628,18.5787,18.6507,210617.40085648,0
+EWP.US,D,20081121,000000,20.0642,20.2269,18.9996,20.2269,271867.37041087,0
+EWP.US,D,20081124,000000,20.844,21.9185,20.773,21.5182,75356.797813413,0
+EWP.US,D,20081125,000000,22.4251,22.5976,21.6484,22.2526,123232.36611892,0
+EWP.US,D,20081126,000000,21.6671,22.4715,21.5971,22.368,332538.09367331,0
+EWP.US,D,20081128,000000,21.952,22.2842,21.882,22.2388,87389.092504933,0
+EWP.US,D,20081201,000000,21.2846,21.33,20.6626,20.6675,101252.45472181,0
+EWP.US,D,20081202,000000,21.5261,22.2073,21.4482,22.1038,291491.74785017,0
+EWP.US,D,20081203,000000,21.5823,22.3887,21.4995,22.3887,148960.64012333,0
+EWP.US,D,20081204,000000,21.745,22.2073,21.3822,21.745,113449.08899178,0
+EWP.US,D,20081205,000000,21.2649,22.1866,20.9327,22.0979,153829.96096637,0
+EWP.US,D,20081208,000000,22.4715,23.2315,22.4715,23.0235,244368.89539165,0
+EWP.US,D,20081209,000000,22.6045,23.1999,22.4843,22.712,352694.03863797,0
+EWP.US,D,20081210,000000,23.127,23.6002,23.0817,23.5184,100876.09679831,0
+EWP.US,D,20081211,000000,23.6987,24.2232,23.4967,23.6987,461381.33762199,0
+EWP.US,D,20081212,000000,22.986,24.0171,22.986,23.9767,137553.24160667,0
+EWP.US,D,20081215,000000,24.0763,24.4046,23.9146,24.303,457851.08001079,0
+EWP.US,D,20081216,000000,24.3484,26.0912,24.3484,25.9906,132064.09679798,0
+EWP.US,D,20081217,000000,25.5825,26.3928,25.5825,26.1917,395035.82669373,0
+EWP.US,D,20081218,000000,26.2164,26.4224,25.1636,25.3529,282982.60967695,0
+EWP.US,D,20081219,000000,25.2178,25.4859,24.7949,24.9714,106595.5199052,0
+EWP.US,D,20081222,000000,24.9832,25.1389,24.4253,24.7111,166348.17330035,0
+EWP.US,D,20081223,000000,24.0901,24.0901,23.5351,23.6288,89385.51405058,0
+EWP.US,D,20081224,000000,23.4257,24.6125,22.986,23.8782,187406.97150466,0
+EWP.US,D,20081226,000000,24.2182,24.237,23.8023,23.9915,61780.522637912,0
+EWP.US,D,20081229,000000,24.2695,24.2695,23.6406,23.7037,68225.271662044,0
+EWP.US,D,20081230,000000,24.0546,24.4637,24.0497,24.4637,272800.65690579,0
+EWP.US,D,20081231,000000,24.1719,24.8274,24.1719,24.5475,363590.15846611,0
+EWP.US,D,20090102,000000,24.4637,24.9448,24.4203,24.86,588465.53941612,0
+EWP.US,D,20090105,000000,24.3484,24.8087,24.303,24.5938,225592.59133252,0
+EWP.US,D,20090106,000000,24.5938,24.8669,24.2971,24.7308,773559.58352034,0
+EWP.US,D,20090107,000000,24.5475,24.7496,24.1867,24.4322,555676.7501893,0
+EWP.US,D,20090108,000000,24.3681,24.6461,24.1088,24.6125,185046.36533763,0
+EWP.US,D,20090109,000000,24.2113,24.2113,23.5558,23.6081,202569.83372152,0
+EWP.US,D,20090112,000000,23.5686,23.5686,22.8342,23.0353,185156.93949844,0
+EWP.US,D,20090113,000000,22.3147,22.575,22.2132,22.5099,184151.62763272,0
+EWP.US,D,20090114,000000,21.6267,21.6937,21.2915,21.4729,415968.83410959,0
+EWP.US,D,20090115,000000,21.4404,21.9125,20.9416,21.7134,452665.25331295,0
+EWP.US,D,20090116,000000,22.0703,22.1481,21.1229,21.7016,115214.21779738,0
+EWP.US,D,20090120,000000,20.4733,20.5758,19.5704,19.6187,212606.72130923,0
+EWP.US,D,20090121,000000,20.0504,20.6675,19.7784,20.6488,361599.82357152,0
+EWP.US,D,20090122,000000,19.9617,20.3126,19.6236,20.0711,617589.15026671,0
+EWP.US,D,20090123,000000,19.3703,20.2269,19.2234,20.078,251253.91217534,0
+EWP.US,D,20090126,000000,20.3777,20.8223,20.0978,20.3886,184104.96330797,0
+EWP.US,D,20090127,000000,20.2988,20.773,20.1047,20.6675,175780.45355006,0
+EWP.US,D,20090128,000000,21.4275,21.7854,21.324,21.5567,266213.88602374,0
+EWP.US,D,20090129,000000,20.9327,20.9416,20.3067,20.3521,328460.03746726,0
+EWP.US,D,20090130,000000,20.5581,20.6626,20.1934,20.3255,207099.31654739,0
+EWP.US,D,20090202,000000,19.6236,20.2269,19.6236,19.9923,157591.51131762,0
+EWP.US,D,20090203,000000,20.1875,20.8302,20.078,20.635,96666.163152767,0
+EWP.US,D,20090204,000000,20.2594,20.8045,20.1934,20.3353,159260.2681482,0
+EWP.US,D,20090205,000000,20.1628,20.8223,19.8306,20.493,216084.22794464,0
+EWP.US,D,20090206,000000,20.6932,21.0786,20.6744,20.8962,77080.334503481,0
+EWP.US,D,20090209,000000,21.1151,21.2067,20.8617,21.0845,65347.300155439,0
+EWP.US,D,20090210,000000,21.0047,21.2541,20.0327,20.1273,184334.22716433,0
+EWP.US,D,20090211,000000,20.4467,20.5128,19.9735,20.2663,168050.40671173,0
+EWP.US,D,20090212,000000,19.6739,20.2456,19.5388,20.2456,246465.74667968,0
+EWP.US,D,20090213,000000,20.1421,20.2841,19.9686,20.0455,251348.25526667,0
+EWP.US,D,20090217,000000,18.6053,18.7729,18.4407,18.4939,118819.54410491,0
+EWP.US,D,20090218,000000,18.5856,18.6822,18.2849,18.5008,70260.241997698,0
+EWP.US,D,20090219,000000,18.9878,19.0519,18.4407,18.4801,399996.44730257,0
+EWP.US,D,20090220,000000,17.9025,18.5294,17.8837,18.2849,288248.57728033,0
+EWP.US,D,20090223,000000,18.352,18.487,17.4815,17.5289,187039.74355775,0
+EWP.US,D,20090224,000000,17.6905,18.4762,17.6649,18.3697,144672.59445593,0
+EWP.US,D,20090225,000000,18.1045,18.279,17.5289,17.9941,197149.67095811,0
+EWP.US,D,20090226,000000,18.5974,18.7551,18.2287,18.2287,358818.22403993,0
+EWP.US,D,20090227,000000,17.8325,18.4111,17.8325,17.9813,260252.01131654,0
+EWP.US,D,20090302,000000,17.3149,17.4894,16.9108,16.9699,178861.31342512,0
+EWP.US,D,20090303,000000,17.3711,17.378,16.7629,17.0034,560479.11787075,0
+EWP.US,D,20090304,000000,17.3071,17.6501,17.0665,17.3258,606412.03004825,0
+EWP.US,D,20090305,000000,16.7304,16.8999,16.2306,16.4189,187755.93949841,0
+EWP.US,D,20090306,000000,16.5204,16.7757,16.132,16.5027,316262.38875545,0
+EWP.US,D,20090309,000000,15.8087,16.269,15.788,15.9635,229495.14909984,0
+EWP.US,D,20090310,000000,16.5805,17.1257,16.5805,17.0094,564131.10850303,0
+EWP.US,D,20090311,000000,17.4953,17.7092,17.0163,17.24,520479.67602886,0
+EWP.US,D,20090312,000000,17.2351,18.0838,17.0793,17.9813,142932.82669639,0
+EWP.US,D,20090313,000000,18.1765,18.2287,17.793,18.2228,109808.25721976,0
+EWP.US,D,20090316,000000,18.487,18.7798,18.2731,18.2731,164800.135049,0
+EWP.US,D,20090317,000000,18.3273,18.8951,18.2603,18.8853,125889.1893039,0
+EWP.US,D,20090318,000000,18.8005,19.7724,18.5935,19.6502,141378.70179398,0
+EWP.US,D,20090319,000000,20.1273,20.15,19.5388,19.6187,185930.95862411,0
+EWP.US,D,20090320,000000,19.5447,19.668,19.2234,19.248,131690.78220002,0
+EWP.US,D,20090323,000000,19.8553,20.7198,19.7912,20.7198,97940.302106696,0
+EWP.US,D,20090324,000000,20.1352,20.4792,19.9223,19.9489,50365.00858651,0
+EWP.US,D,20090325,000000,20.2397,20.6113,19.9992,20.5009,120541.0519113,0
+EWP.US,D,20090326,000000,20.4526,20.7533,20.3067,20.6113,196280.29429926,0
+EWP.US,D,20090327,000000,19.9735,19.9883,19.6236,19.6887,135210.8953928,0
+EWP.US,D,20090330,000000,18.8596,19.0065,18.6171,18.8261,108522.95940557,0
+EWP.US,D,20090331,000000,19.1968,19.7478,19.1356,19.4866,120503.51756313,0
+EWP.US,D,20090401,000000,19.3703,20.0386,19.3624,19.9558,391521.800152,0
+EWP.US,D,20090402,000000,20.6823,21.324,20.6488,20.9327,292187.65495398,0
+EWP.US,D,20090403,000000,20.9475,21.394,20.7917,21.394,361299.5487862,0
+EWP.US,D,20090406,000000,20.91,21.1151,20.7671,20.9928,193863.8938309,0
+EWP.US,D,20090407,000000,20.6932,20.8745,20.5896,20.6626,118817.51522123,0
+EWP.US,D,20090408,000000,20.8617,21.2255,20.7405,21.0638,378430.42817712,0
+EWP.US,D,20090409,000000,21.7134,21.8228,21.538,21.8228,84209.831771165,0
+EWP.US,D,20090413,000000,21.7371,22.3532,21.7371,22.161,238538.89812395,0
+EWP.US,D,20090414,000000,21.813,22.2605,21.8061,21.9451,397473.53044077,0
+EWP.US,D,20090415,000000,21.673,22.2467,21.6109,22.2467,134963.37158328,0
+EWP.US,D,20090416,000000,22.3236,22.5247,22.1412,22.4025,141563.33020928,0
+EWP.US,D,20090417,000000,22.2605,22.5316,22.1363,22.3305,149795.52575954,0
+EWP.US,D,20090420,000000,21.8278,21.8278,21.1811,21.2314,147500.85831226,0
+EWP.US,D,20090421,000000,20.7917,21.4995,20.7464,21.4157,130218.82708684,0
+EWP.US,D,20090422,000000,21.1545,21.9717,21.1545,21.5182,187895.93247265,0
+EWP.US,D,20090423,000000,21.8968,22.1481,21.5892,22.1412,273186.14480586,0
+EWP.US,D,20090424,000000,22.2842,22.4656,22.161,22.2842,380948.27282971,0
+EWP.US,D,20090427,000000,21.6484,21.9648,21.3891,21.538,174172.56323001,0
+EWP.US,D,20090428,000000,21.0461,21.7854,21.0461,21.5616,132440.45472148,0
+EWP.US,D,20090429,000000,22.1363,22.6499,22.1225,22.3088,117907.56088869,0
+EWP.US,D,20090430,000000,22.7317,22.8953,22.3532,22.5316,103101.78220032,0
+EWP.US,D,20090501,000000,22.57,22.7711,22.5247,22.6844,66693.464480171,0
+EWP.US,D,20090504,000000,22.7633,23.3754,22.7633,23.3754,71985.80757145,0
+EWP.US,D,20090505,000000,23.5292,23.5499,23.1536,23.2936,210539.28883463,0
+EWP.US,D,20090506,000000,23.5755,23.8476,23.3606,23.7825,231205.49804596,0
+EWP.US,D,20090507,000000,24.0497,24.2113,23.3606,23.542,155099.02771109,0
+EWP.US,D,20090508,000000,23.1536,24.7831,23.1536,24.7042,117729.01912444,0
+EWP.US,D,20090511,000000,24.1207,24.2971,23.9373,24.0901,140478.89187986,0
+EWP.US,D,20090512,000000,24.4124,24.582,24.1088,24.4913,233842.0323941,0
+EWP.US,D,20090513,000000,23.8417,23.8417,23.3606,23.3961,199147.1069456,0
+EWP.US,D,20090514,000000,23.3074,23.8417,23.2256,23.6219,124350.28102913,0
+EWP.US,D,20090515,000000,23.47,23.6465,22.986,23.1477,182806.47774983,0
+EWP.US,D,20090518,000000,23.5943,24.1522,23.5943,24.1522,25052.655737441,0
+EWP.US,D,20090519,000000,24.1975,24.6569,24.1975,24.4982,229836.00155886,0
+EWP.US,D,20090520,000000,24.7496,24.9507,24.4716,24.4982,115336.9652603,0
+EWP.US,D,20090521,000000,24.3484,24.8018,24.3148,24.6569,102040.67603327,0
+EWP.US,D,20090522,000000,24.9891,25.1143,24.8541,24.9063,78810.972286445,0
+EWP.US,D,20090526,000000,24.65,25.5007,24.65,25.4051,134648.89461216,0
+EWP.US,D,20090527,000000,25.4445,25.5885,25.0088,25.0374,163705.55230116,0
+EWP.US,D,20090528,000000,25.3391,25.5825,24.9891,25.4711,365466.87587437,0
+EWP.US,D,20090529,000000,25.6959,25.8674,25.4495,25.8674,328612.20374361,0
+EWP.US,D,20090601,000000,26.0281,26.3406,26.0163,26.1641,83409.437157591,0
+EWP.US,D,20090602,000000,26.3593,26.6245,26.3406,26.5791,81670.683839888,0
+EWP.US,D,20090603,000000,25.9443,25.9443,25.411,25.5993,68848.138953216,0
+EWP.US,D,20090604,000000,25.7758,25.9374,25.4781,25.8142,68568.153004742,0
+EWP.US,D,20090605,000000,25.9561,25.9561,25.3174,25.411,99421.387196454,0
+EWP.US,D,20090608,000000,25.0019,25.4564,24.8422,25.3322,76694.846603407,0
+EWP.US,D,20090609,000000,25.5283,25.8467,25.4445,25.7235,33342.674472716,0
+EWP.US,D,20090610,000000,26.106,26.1977,25.4859,25.8359,68507.286494204,0
+EWP.US,D,20090611,000000,26.1395,26.5151,26.1395,26.1917,82470.064011621,0
+EWP.US,D,20090612,000000,25.9699,26.2943,25.9256,26.2943,29971.684230753,0
+EWP.US,D,20090615,000000,25.6466,25.6466,25.0591,25.3529,71217.875096829,0
+EWP.US,D,20090616,000000,25.4248,25.5599,24.9891,25.0532,80271.768539357,0
+EWP.US,D,20090617,000000,25.0167,25.1596,24.5938,24.9635,52299.549179776,0
+EWP.US,D,20090618,000000,25.0414,25.3864,25.0414,25.0828,46920.978531902,0
+EWP.US,D,20090619,000000,25.7235,25.827,25.5165,25.6141,81111.726384781,0
+EWP.US,D,20090622,000000,25.0088,25.1143,24.8215,24.8807,196561.29468957,0
+EWP.US,D,20090623,000000,24.7042,25.0019,24.5938,24.8925,209269.20764807,0
+EWP.US,D,20090624,000000,25.3174,25.554,24.9783,25.0591,64865.440280347,0
+EWP.US,D,20090625,000000,24.8728,25.8211,24.8728,25.7294,90364.450428399,0
+EWP.US,D,20090626,000000,25.7679,25.898,25.5993,25.8802,121621.43247335,0
+EWP.US,D,20090629,000000,26.0281,26.2489,25.8595,26.2055,248634.62333852,0
+EWP.US,D,20090630,000000,26.2943,26.2943,25.7619,26.106,449638.15885553,0
+EWP.US,D,20090701,000000,26.3978,26.6442,26.3662,26.3662,86324.943012361,0
+EWP.US,D,20090702,000000,25.9325,25.9325,25.5885,25.7294,294611.15651524,0
+EWP.US,D,20090706,000000,25.2691,25.6575,25.0887,25.6575,150862.71857764,0
+EWP.US,D,20090707,000000,25.5165,25.6575,25.0167,25.1794,312205.63582809,0
+EWP.US,D,20090708,000000,25.0749,25.1143,24.44,24.86,200694.13075511,0
+EWP.US,D,20090709,000000,25.275,25.3607,25.0374,25.0828,456632.73535818,0
+EWP.US,D,20090710,000000,24.723,24.9783,24.6569,24.93,55930.236533368,0
+EWP.US,D,20090713,000000,25.0828,26.1316,25.0374,25.5885,45272.510538164,0
+EWP.US,D,20090714,000000,25.6397,25.6575,25.3529,25.6062,67930.069085935,0
+EWP.US,D,20090715,000000,25.9118,26.6176,25.9118,26.5013,176945.03278502,0
+EWP.US,D,20090716,000000,26.8,27.2613,26.7221,27.1331,207139.89422108,0
+EWP.US,D,20090717,000000,26.9419,27.144,26.7536,27.0218,152786.10031065,0
+EWP.US,D,20090720,000000,27.5797,27.5915,27.1637,27.4821,187058.00351091,0
+EWP.US,D,20090721,000000,27.7414,27.7414,27.0622,27.4052,202423.75409623,0
+EWP.US,D,20090722,000000,27.0405,27.6132,27.0405,27.4417,42573.080795804,0
+EWP.US,D,20090723,000000,27.4417,28.2234,27.4417,28.0341,88866.119827322,0
+EWP.US,D,20090724,000000,28.1229,28.4235,27.9553,28.3723,89219.145588443,0
+EWP.US,D,20090727,000000,28.4235,28.6571,28.2993,28.6493,106326.69281699,0
+EWP.US,D,20090728,000000,28.598,28.8927,28.4797,28.8927,253195.5538615,0
+EWP.US,D,20090729,000000,28.389,28.5595,28.2471,28.5034,281079.5167808,0
+EWP.US,D,20090730,000000,28.8188,29.0258,28.5911,28.7744,165496.04215282,0
+EWP.US,D,20090731,000000,29.0189,29.4339,28.8572,29.3698,180619.34113783,0
+EWP.US,D,20090803,000000,29.6567,29.979,29.4931,29.8755,81775.171349645,0
+EWP.US,D,20090804,000000,29.6301,29.8962,29.4803,29.7937,170228.41334715,0
+EWP.US,D,20090805,000000,29.6823,29.6823,29.0919,29.5256,259823.91685909,0
+EWP.US,D,20090806,000000,29.5532,29.6754,29.085,29.2939,120546.12412051,0
+EWP.US,D,20090807,000000,29.6892,29.6892,29.3442,29.3442,56195.005854208,0
+EWP.US,D,20090810,000000,29.3531,29.4152,29.1342,29.3373,83922.744729794,0
+EWP.US,D,20090811,000000,29.1756,29.2792,28.9509,29.2092,163912.49843699,0
+EWP.US,D,20090812,000000,29.0978,29.7336,29.0978,29.5591,113443.00234072,0
+EWP.US,D,20090813,000000,30.0076,30.1663,29.778,30.1111,234432.43754632,0
+EWP.US,D,20090814,000000,29.9416,29.9416,29.359,29.6567,140769.02224676,0
+EWP.US,D,20090817,000000,28.5467,28.5467,28.2668,28.4235,70037.064792392,0
+EWP.US,D,20090818,000000,28.4797,28.9509,28.3723,28.7468,143870.17095867,0
+EWP.US,D,20090819,000000,28.4235,29.3058,28.4028,29.1254,60544.932473991,0
+EWP.US,D,20090820,000000,29.2792,29.6754,29.2792,29.5374,21485.878219914,0
+EWP.US,D,20090821,000000,30.0895,30.4621,30.0658,30.3743,102552.96916363,0
+EWP.US,D,20090824,000000,30.4985,30.8879,30.3172,30.396,272715.44379104,0
+EWP.US,D,20090825,000000,30.9214,31.1432,30.7844,30.9096,143829.59328498,0
+EWP.US,D,20090826,000000,30.6484,30.8426,30.5764,30.8426,73793.542934429,0
+EWP.US,D,20090827,000000,30.7785,31.2724,30.4985,31.2132,195207.0148301,0
+EWP.US,D,20090828,000000,31.2852,31.3956,30.9648,30.9934,125065.46252796,0
+EWP.US,D,20090831,000000,30.883,31.0585,30.7647,30.9934,153007.24863227,0
+EWP.US,D,20090901,000000,30.5321,30.9017,29.8519,29.9879,675752.17329498,0
+EWP.US,D,20090902,000000,29.428,29.778,29.2604,29.5532,283904.7373116,0
+EWP.US,D,20090903,000000,29.8292,30.0579,29.5976,29.911,360022.36650674,0
+EWP.US,D,20090904,000000,30.0204,30.7203,29.9485,30.6435,156909.80639959,0
+EWP.US,D,20090908,000000,31.1965,31.2586,31.0131,31.2251,176444.91295677,0
+EWP.US,D,20090909,000000,31.505,31.6874,31.4271,31.4991,202838.66080973,0
+EWP.US,D,20090910,000000,31.1275,31.5513,30.8426,31.5247,253307.14246415,0
+EWP.US,D,20090911,000000,31.7584,31.8757,31.3956,31.4676,210000.62021637,0
+EWP.US,D,20090914,000000,31.2783,31.855,31.2783,31.8293,319901.19164378,0
+EWP.US,D,20090915,000000,31.9082,32.2985,31.712,32.201,267074.13270601,0
+EWP.US,D,20090916,000000,32.6485,32.8604,32.4711,32.8289,78129.267368419,0
+EWP.US,D,20090917,000000,32.4178,32.7707,32.3616,32.5223,166128.03942057,0
+EWP.US,D,20090918,000000,32.8042,32.9265,32.6534,32.7895,119316.62060764,0
+EWP.US,D,20090921,000000,32.2443,32.5499,31.8697,32.4789,104891.25761014,0
+EWP.US,D,20090922,000000,33.098,33.1532,32.888,33.0103,166469.90632143,0
+EWP.US,D,20090923,000000,33.1138,33.4115,32.6879,32.7323,105889.46838296,0
+EWP.US,D,20090924,000000,33.0103,33.1079,32.1201,32.2581,89007.127243402,0
+EWP.US,D,20090925,000000,32.0906,32.336,32.0156,32.1034,228411.72521227,0
+EWP.US,D,20090928,000000,32.3883,32.9018,32.3547,32.7136,65237.740436471,0
+EWP.US,D,20090929,000000,32.614,32.7136,32.3705,32.5893,82827.14754011,0
+EWP.US,D,20090930,000000,32.8289,32.8289,32.1034,32.4632,146929.72755505,0
+EWP.US,D,20091001,000000,32.1477,32.1477,31.4143,31.4459,149564.2330195,0
+EWP.US,D,20091002,000000,31.091,31.4676,31.0831,31.2586,225324.77868615,0
+EWP.US,D,20091005,000000,31.5385,32.2778,31.5385,32.1093,184475.23458041,0
+EWP.US,D,20091006,000000,32.5893,32.9787,32.5785,32.7185,189465.27400269,0
+EWP.US,D,20091007,000000,32.5834,32.6603,32.3045,32.5164,384886.33606152,0
+EWP.US,D,20091008,000000,32.7766,33.0438,32.6406,32.821,122204.73653267,0
+EWP.US,D,20091009,000000,32.5716,32.6672,32.4523,32.5893,80289.014050676,0
+EWP.US,D,20091012,000000,32.9452,33.0684,32.5943,32.6209,93264.739655535,0
+EWP.US,D,20091013,000000,32.5499,32.6879,32.2926,32.5381,809155.3333248,0
+EWP.US,D,20091014,000000,33.1857,33.4785,33.1798,33.447,125030.97150532,0
+EWP.US,D,20091015,000000,33.374,33.5426,33.2439,33.5426,102438.33723545,0
+EWP.US,D,20091016,000000,32.8959,33.1138,32.6406,33.0182,186600.49024003,0
+EWP.US,D,20091019,000000,33.5081,33.7042,33.2685,33.5879,113501.83996758,0
+EWP.US,D,20091020,000000,33.6323,33.6323,33.0753,33.3425,168852.83020899,0
+EWP.US,D,20091021,000000,33.167,33.8225,33.098,33.4864,80404.660420698,0
+EWP.US,D,20091022,000000,33.4263,33.9635,33.2301,33.8551,117701.6291947,0
+EWP.US,D,20091023,000000,33.8659,33.8738,33.1453,33.374,88161.082746924,0
+EWP.US,D,20091026,000000,33.3829,33.5544,32.5302,32.614,260843.4309106,0
+EWP.US,D,20091027,000000,32.7185,32.8092,32.2581,32.3153,324477.33879439,0
+EWP.US,D,20091028,000000,31.9663,32.2581,31.3956,31.4607,241047.61279996,0
+EWP.US,D,20091029,000000,32.3281,32.9078,32.2512,32.8161,169875.38758603,0
+EWP.US,D,20091030,000000,32.4523,32.4523,31.4409,31.4607,152928.12216857,0
+EWP.US,D,20091102,000000,31.6036,32.201,31.2586,31.6213,252226.7619021,0
+EWP.US,D,20091103,000000,31.0082,31.4922,30.9214,31.3759,237195.77712474,0
+EWP.US,D,20091104,000000,31.7455,32.0827,31.6213,31.6874,231016.81186329,0
+EWP.US,D,20091105,000000,32.3705,32.6485,32.2384,32.4267,123120.77751627,0
+EWP.US,D,20091106,000000,32.2079,32.6298,32.1034,32.5164,116728.77946793,0
+EWP.US,D,20091109,000000,33.1207,33.6264,33.1207,33.6007,153450.55971735,0
+EWP.US,D,20091110,000000,33.4332,33.5081,33.1936,33.4647,132455.67134911,0
+EWP.US,D,20091111,000000,33.6609,33.7318,33.2754,33.4006,134934.96721169,0
+EWP.US,D,20091112,000000,33.5229,33.6264,33.0034,33.1276,259237.56947424,0
+EWP.US,D,20091113,000000,33.098,33.6007,32.9915,33.4864,168278.65612625,0
+EWP.US,D,20091116,000000,33.6471,34.0552,33.6471,33.8147,80820.581576041,0
+EWP.US,D,20091117,000000,33.6796,33.8018,33.4203,33.7772,252924.69788961,0
+EWP.US,D,20091118,000000,34.0552,34.1518,33.9113,34.0995,64896.887977458,0
+EWP.US,D,20091119,000000,33.6214,33.6214,33.2055,33.5958,60685.939890071,0
+EWP.US,D,20091120,000000,32.9975,33.0891,32.8545,33.0753,42915.962138501,0
+EWP.US,D,20091123,000000,33.7102,33.926,33.5229,33.5623,136959.79312892,0
+EWP.US,D,20091124,000000,33.7969,33.8551,33.5426,33.7969,304642.97189374,0
+EWP.US,D,20091125,000000,34.0345,34.1784,33.8423,34.1646,125859.77049048,0
+EWP.US,D,20091127,000000,32.6672,33.515,32.6672,33.098,67364.010537931,0
+EWP.US,D,20091130,000000,33.0251,33.3829,32.8289,33.1936,179162.60265229,0
+EWP.US,D,20091201,000000,33.6264,33.9911,33.4943,33.8482,220540.67095786,0
+EWP.US,D,20091202,000000,33.6796,33.8984,33.5682,33.6855,104839.52107618,0
+EWP.US,D,20091203,000000,33.9339,34.0493,33.4647,33.5229,135747.53512737,0
+EWP.US,D,20091204,000000,33.8225,33.8482,33.2912,33.447,144196.82123189,0
+EWP.US,D,20091207,000000,33.4056,33.7644,33.3829,33.4401,149885.81108351,0
+EWP.US,D,20091208,000000,32.8427,32.8545,32.4474,32.5568,144888.67056834,0
+EWP.US,D,20091209,000000,32.126,32.2512,31.643,32.1201,425330.10343033,0
+EWP.US,D,20091210,000000,32.1034,32.2384,31.8757,32.0373,167450.87158293,0
+EWP.US,D,20091211,000000,32.0975,32.0975,31.8116,32.0304,152741.46486958,0
+EWP.US,D,20091214,000000,32.1477,32.4267,32.0738,32.2581,158544.07220754,0
+EWP.US,D,20091215,000000,31.8628,32.201,31.855,31.9792,419315.47774734,0
+EWP.US,D,20091216,000000,32.2985,32.5893,32.2985,32.3764,235847.58391633,0
+EWP.US,D,20091217,000000,31.7386,31.7386,31.2783,31.3433,140983.06947548,0
+EWP.US,D,20091218,000000,31.4143,31.6598,31.1491,31.4143,158994.48438552,0
+EWP.US,D,20091221,000000,31.5977,31.8757,31.5977,31.8116,324356.62021516,0
+EWP.US,D,20091222,000000,31.1353,31.2132,30.9648,31.1432,61063.312255406,0
+EWP.US,D,20091223,000000,31.2645,31.5642,31.2408,31.5129,105193.56127914,0
+EWP.US,D,20091224,000000,31.6144,31.7515,31.5839,31.6874,45837.554644325,0
+EWP.US,D,20091228,000000,31.6726,31.7968,31.6105,31.7071,67535.45120928,0
+EWP.US,D,20091229,000000,31.7702,31.855,31.5247,31.6726,166707.28571253,0
+EWP.US,D,20091230,000000,31.4784,31.4784,31.298,31.4143,81311.571427714,0
+EWP.US,D,20091231,000000,31.5247,31.7515,31.1738,31.1738,89590.431302724,0
+EWP.US,D,20100104,000000,31.855,32.2384,31.855,32.1201,379389.07571809,0
+EWP.US,D,20100105,000000,32.3547,32.4789,32.126,32.3153,241930.17720276,0
+EWP.US,D,20100106,000000,32.1477,32.5499,32.1477,32.4178,49516.935206348,0
+EWP.US,D,20100107,000000,32.1743,32.2512,31.9939,32.2512,135543.63231707,0
+EWP.US,D,20100108,000000,32.1743,32.4267,32.061,32.4178,63076.979312372,0
+EWP.US,D,20100111,000000,32.5105,32.544,32.2985,32.4573,67604.433254557,0
+EWP.US,D,20100112,000000,32.1034,32.201,31.8165,31.9594,91098.906322225,0
+EWP.US,D,20100113,000000,32.2079,32.3222,31.8806,32.2719,54871.159250007,0
+EWP.US,D,20100114,000000,31.9594,32.3222,31.9279,32.3045,70120.249023461,0
+EWP.US,D,20100115,000000,31.9732,31.9732,31.3295,31.5168,147493.75721937,0
+EWP.US,D,20100119,000000,31.3887,31.9792,31.3355,31.9466,141247.83879633,0
+EWP.US,D,20100120,000000,31.0131,31.0131,30.396,30.7844,172940.01639162,0
+EWP.US,D,20100121,000000,30.4276,30.5981,29.3639,29.6054,229543.84230827,0
+EWP.US,D,20100122,000000,29.4034,29.8056,28.9755,29.0307,203397.61826483,0
+EWP.US,D,20100125,000000,29.6114,29.7208,29.3955,29.4665,85173.55152135,0
+EWP.US,D,20100126,000000,29.4152,29.7701,29.2792,29.4872,55836.907883877,0
+EWP.US,D,20100127,000000,29.0652,29.1707,28.6897,29.1342,243813.99570391,0
+EWP.US,D,20100128,000000,28.9164,29.0012,28.0716,28.2471,148708.0441046,0
+EWP.US,D,20100129,000000,28.319,28.5783,27.8981,27.9622,173800.26307389,0
+EWP.US,D,20100201,000000,28.5034,28.6759,28.4235,28.5319,254343.90202698,0
+EWP.US,D,20100202,000000,28.9272,29.2151,28.7991,29.0396,102778.17525262,0
+EWP.US,D,20100203,000000,28.5526,28.6631,28.1652,28.2727,210359.73262854,0
+EWP.US,D,20100204,000000,27.0464,27.1253,26.0912,26.1139,826986.17758691,0
+EWP.US,D,20100205,000000,26.106,26.2755,25.2296,25.8862,383637.55815364,0
+EWP.US,D,20100208,000000,25.8359,26.1917,25.5825,25.5825,330693.83840401,0
+EWP.US,D,20100209,000000,26.3406,27.1381,26.0853,26.8078,652705.06907977,0
+EWP.US,D,20100210,000000,26.8078,26.8897,26.4303,26.7763,338597.35479737,0
+EWP.US,D,20100211,000000,26.1267,26.5348,25.8359,26.5289,274009.87158181,0
+EWP.US,D,20100212,000000,25.757,26.1395,25.6269,26.0518,263337.94340081,0
+EWP.US,D,20100216,000000,26.1917,26.8798,26.0163,26.8078,190564.92895974,0
+EWP.US,D,20100217,000000,26.7615,26.8443,26.4776,26.6077,141361.45628266,0
+EWP.US,D,20100218,000000,26.4559,26.9045,26.4559,26.8867,108029.94067021,0
+EWP.US,D,20100219,000000,26.4944,26.9813,26.3928,26.9321,98922.281810042,0
+EWP.US,D,20100222,000000,26.8798,26.8867,26.6777,26.7438,103048.01678268,0
+EWP.US,D,20100223,000000,26.2302,26.4825,25.8517,25.9374,238731.64207399,0
+EWP.US,D,20100224,000000,25.69,26.0685,25.5599,25.898,186087.18266783,0
+EWP.US,D,20100225,000000,25.3016,25.8595,25.2434,25.8517,175784.51131743,0
+EWP.US,D,20100226,000000,25.7294,26.379,25.6062,26.2824,361238.68227566,0
+EWP.US,D,20100301,000000,26.1316,26.4066,26.0212,26.315,241793.22755405,0
+EWP.US,D,20100302,000000,26.4944,26.6905,26.3593,26.5594,125775.57181757,0
+EWP.US,D,20100303,000000,26.8325,27.3135,26.7763,27.1075,188975.29859286,0
+EWP.US,D,20100304,000000,27.419,27.5531,27.1253,27.2869,194800.22365134,0
+EWP.US,D,20100305,000000,27.5856,28.2471,27.5856,28.2234,162868.63778126,0
+EWP.US,D,20100308,000000,28.3723,28.4028,28.112,28.2283,160747.43988902,0
+EWP.US,D,20100309,000000,27.6911,28.0341,27.6704,27.903,314831.01131596,0
+EWP.US,D,20100310,000000,28.0401,28.3486,28.0134,28.2017,414799.18266542,0
+EWP.US,D,20100311,000000,28.0341,28.2234,27.9296,28.2234,427635.92973788,0
+EWP.US,D,20100312,000000,28.5724,28.6138,28.3378,28.4176,1029367.3251258,0
+EWP.US,D,20100315,000000,28.1771,28.2609,27.8656,28.112,260896.1818864,0
+EWP.US,D,20100316,000000,28.1179,28.5783,27.9937,28.5526,110660.3883673,0
+EWP.US,D,20100317,000000,28.7271,28.8296,28.5595,28.598,346507.97228362,0
+EWP.US,D,20100318,000000,28.4107,28.4797,27.9691,28.2549,82890.042934333,0
+EWP.US,D,20100319,000000,28.0401,28.0401,27.5531,27.769,459164.78219656,0
+EWP.US,D,20100322,000000,26.9705,27.5797,26.9321,27.5028,257851.84191766,0
+EWP.US,D,20100323,000000,27.5649,27.8597,27.4959,27.8222,122143.87002213,0
+EWP.US,D,20100324,000000,27.0287,27.0858,26.8128,26.9764,315001.43754547,0
+EWP.US,D,20100325,000000,27.4752,27.6241,27.2179,27.2337,132301.47618908,0
+EWP.US,D,20100326,000000,27.5275,27.8597,27.488,27.6438,330851.07688956,0
+EWP.US,D,20100329,000000,27.7345,27.903,27.6241,27.8222,471536.91490526,0
+EWP.US,D,20100330,000000,27.8252,27.8252,27.4052,27.5028,1175372.8961625,0
+EWP.US,D,20100331,000000,27.2337,27.5275,27.1706,27.4121,215085.00272997,0
+EWP.US,D,20100401,000000,27.7147,28.0716,27.7039,28.0716,439223.89890247,0
+EWP.US,D,20100405,000000,28.1051,28.2402,27.9296,27.976,995025.42543838,0
+EWP.US,D,20100406,000000,27.4417,27.8597,27.4052,27.8252,922037.34932674,0
+EWP.US,D,20100407,000000,27.7936,27.903,27.5649,27.6911,418199.59172081,0
+EWP.US,D,20100408,000000,27.3135,27.6753,27.1824,27.5984,256967.24863117,0
+EWP.US,D,20100409,000000,27.8222,28.6295,27.8222,28.526,1689587.3793733,0
+EWP.US,D,20100412,000000,28.9696,29.085,28.8987,28.9884,259487.12216744,0
+EWP.US,D,20100413,000000,29.0524,29.1254,28.7616,29.015,104074.63192708,0
+EWP.US,D,20100414,000000,29.15,29.3905,29.0455,29.3255,268756.07728054,0
+EWP.US,D,20100415,000000,28.8513,29.2151,28.8513,29.1628,140872.49531467,0
+EWP.US,D,20100416,000000,28.7932,28.8987,28.112,28.46,238788.45081715,0
+EWP.US,D,20100419,000000,27.9237,28.1771,27.8222,28.1712,296495.98945823,0
+EWP.US,D,20100420,000000,28.3131,28.3792,28.182,28.2471,129499.58782065,0
+EWP.US,D,20100421,000000,27.7039,27.8252,27.4496,27.561,260231.72247969,0
+EWP.US,D,20100422,000000,26.8078,27.1075,26.6008,27.0464,1000675.8665,0
+EWP.US,D,20100423,000000,26.9892,27.3273,26.9104,27.28,68791.330210048,0
+EWP.US,D,20100426,000000,27.0858,27.1775,26.8384,27.0158,261395.28727281,0
+EWP.US,D,20100427,000000,26.2164,26.5348,25.3095,25.3657,448500.96955031,0
+EWP.US,D,20100428,000000,25.4968,25.5668,24.4203,24.8807,1262313.6053731,0
+EWP.US,D,20100429,000000,25.5954,25.9443,25.5076,25.7038,228095.21935747,0
+EWP.US,D,20100430,000000,25.9906,26.1779,25.7107,25.7107,141461.88602505,0
+EWP.US,D,20100503,000000,25.6732,25.8517,25.5747,25.757,216759.84621161,0
+EWP.US,D,20100504,000000,24.4509,24.4509,23.8023,23.9008,738727.70842313,0
+EWP.US,D,20100505,000000,22.9072,23.542,22.9013,23.0964,473263.49492085,0
+EWP.US,D,20100506,000000,22.9131,23.0964,20.8045,21.5113,877716.38523665,0
+EWP.US,D,20100507,000000,22.2073,22.4389,20.9603,21.6789,2577386.3020806,0
+EWP.US,D,20100510,000000,24.4509,25.2237,24.4509,24.8353,3394265.5955926,0
+EWP.US,D,20100511,000000,23.6347,24.5041,23.5814,23.9008,1440220.3290246,0
+EWP.US,D,20100512,000000,24.0309,24.4322,23.9659,24.1256,1707782.4082568,0
+EWP.US,D,20100513,000000,23.5686,23.7825,23.3074,23.3074,454076.34191559,0
+EWP.US,D,20100514,000000,22.7051,22.712,21.5311,21.9589,540549.39343692,0
+EWP.US,D,20100517,000000,21.952,22.1038,21.2541,21.9401,384710.8376228,0
+EWP.US,D,20100518,000000,22.5888,22.7978,21.4275,21.6612,1119465.9917915,0
+EWP.US,D,20100519,000000,21.9066,22.3384,21.673,22.2605,675079.59835354,0
+EWP.US,D,20100520,000000,21.6109,21.9717,21.1289,21.4542,916369.66275381,0
+EWP.US,D,20100521,000000,21.4867,22.712,21.4404,22.6499,549221.85674675,0
+EWP.US,D,20100524,000000,21.7903,21.9717,21.4482,21.4591,362527.02341538,0
+EWP.US,D,20100525,000000,20.5758,21.5054,20.4467,21.4591,711761.81537111,0
+EWP.US,D,20100526,000000,21.2196,21.3625,20.4418,20.4595,1685225.2794514,0
+EWP.US,D,20100527,000000,21.3438,22.0634,21.2196,21.9589,397291.945351,0
+EWP.US,D,20100528,000000,22.0574,23.7194,21.4157,21.7903,1647637.1658687,0
+EWP.US,D,20100601,000000,21.1673,21.8416,21.0313,21.0638,233078.15768685,0
+EWP.US,D,20100602,000000,21.1614,21.8682,20.9682,21.8366,347464.59094091,0
+EWP.US,D,20100603,000000,21.9648,21.9648,21.1436,21.3369,264813.95628136,0
+EWP.US,D,20100604,000000,20.4526,20.4792,19.7606,19.8779,420173.69554592,0
+EWP.US,D,20100607,000000,20.0455,20.15,19.5605,19.5605,292958.63075413,0
+EWP.US,D,20100608,000000,19.5162,19.8434,19.3703,19.8001,265854.77361156,0
+EWP.US,D,20100609,000000,20.0327,20.3186,19.6739,19.7606,465131.72911297,0
+EWP.US,D,20100610,000000,20.8617,21.3487,20.8164,21.2708,614144.10577026,0
+EWP.US,D,20100611,000000,21.6671,22.225,21.6671,22.0703,1068569.4156796,0
+EWP.US,D,20100614,000000,22.2467,22.4074,21.9263,21.9263,599678.16509906,0
+EWP.US,D,20100615,000000,22.6657,23.2256,22.4843,23.1871,595669.09093829,0
+EWP.US,D,20100616,000000,22.5434,23.0067,22.4537,22.92,932677.82981062,0
+EWP.US,D,20100617,000000,23.0964,23.2187,22.849,23.1014,636693.11904091,0
+EWP.US,D,20100618,000000,23.2552,23.7323,23.2049,23.5686,1212356.4024072,0
+EWP.US,D,20100621,000000,23.9146,23.9659,23.2049,23.3153,480610.08274279,0
+EWP.US,D,20100622,000000,23.3429,23.5558,22.92,23.0274,323995.4789193,0
+EWP.US,D,20100623,000000,22.4596,22.7504,22.1945,22.504,698068.87938374,0
+EWP.US,D,20100624,000000,22.2388,22.2388,21.7016,21.8179,445120.84933176,0
+EWP.US,D,20100625,000000,21.8366,22.1146,21.6109,22.0367,401131.60772411,0
+EWP.US,D,20100628,000000,22.0634,22.2073,21.8061,21.8228,81936.467602571,0
+EWP.US,D,20100629,000000,21.1151,21.1614,20.5009,20.6419,197237.92739839,0
+EWP.US,D,20100630,000000,20.8696,21.2215,20.6508,20.6508,546725.31537285,0
+EWP.US,D,20100701,000000,21.4275,21.6484,21.0707,21.6227,470381.46564688,0
+EWP.US,D,20100702,000000,22.0289,22.1541,21.4482,21.6405,251651.57337752,0
+EWP.US,D,20100706,000000,22.6844,22.9348,22.3473,22.5434,430369.85050288,0
+EWP.US,D,20100707,000000,23.1585,24.024,23.1398,23.9915,2539690.6576625,0
+EWP.US,D,20100708,000000,24.0171,24.3148,23.7825,24.3148,1103832.4285598,0
+EWP.US,D,20100709,000000,23.8939,24.2971,23.8082,24.2695,690150.14636275,0
+EWP.US,D,20100712,000000,23.6987,23.9718,23.5814,23.9521,636505.44730008,0
+EWP.US,D,20100713,000000,24.166,24.5603,24.1335,24.4509,1238312.9258261,0
+EWP.US,D,20100714,000000,24.2498,24.5682,24.1719,24.4982,895499.55073217,0
+EWP.US,D,20100715,000000,24.6865,24.8274,24.2695,24.7762,997800.93831891,0
+EWP.US,D,20100716,000000,24.4982,24.4982,23.9452,23.9915,1493411.5725838,0
+EWP.US,D,20100719,000000,24.5938,24.6569,24.0033,24.303,1295715.1174727,0
+EWP.US,D,20100720,000000,23.887,24.6914,23.8338,24.6806,1300163.4449512,0
+EWP.US,D,20100721,000000,24.3878,24.3878,23.5647,23.7254,628613.08976699,0
+EWP.US,D,20100722,000000,24.7308,24.9448,24.6411,24.8807,1963809.2693001,0
+EWP.US,D,20100723,000000,24.6352,25.3174,24.5603,25.2691,1871260.7255853,0
+EWP.US,D,20100726,000000,25.1636,25.6318,25.0591,25.6269,1223015.1428442,0
+EWP.US,D,20100727,000000,25.9906,26.0518,25.7107,26.0281,1568237.8173137,0
+EWP.US,D,20100728,000000,25.9374,26.0281,25.7353,25.8083,389943.32864538,0
+EWP.US,D,20100729,000000,26.2115,26.449,25.7679,25.9966,975967.10654709,0
+EWP.US,D,20100730,000000,25.3095,25.8083,25.3095,25.6141,734019.68383301,0
+EWP.US,D,20100802,000000,26.4559,26.9104,26.3406,26.8197,1550478.9984224,0
+EWP.US,D,20100803,000000,26.8197,27.0336,26.6442,27.0158,1218163.0675125,0
+EWP.US,D,20100804,000000,26.8384,26.9951,26.5466,26.8325,768800.83683811,0
+EWP.US,D,20100805,000000,26.7369,26.8867,26.52,26.8867,717422.40085114,0
+EWP.US,D,20100806,000000,26.4165,26.8128,26.3209,26.8,1060849.5132597,0
+EWP.US,D,20100809,000000,26.794,26.9104,26.6905,26.8798,476612.16744228,0
+EWP.US,D,20100810,000000,26.4066,26.7871,26.1395,26.6077,968400.38484537,0
+EWP.US,D,20100811,000000,25.4248,25.5076,24.8541,24.9231,1290554.6518209,0
+EWP.US,D,20100812,000000,24.5475,24.8728,24.5278,24.8018,1083406.6420651,0
+EWP.US,D,20100813,000000,24.6214,24.6914,24.3415,24.4124,983633.24354935,0
+EWP.US,D,20100816,000000,24.2823,24.6411,24.2232,24.5228,420312.67407832,0
+EWP.US,D,20100817,000000,24.8018,24.9507,24.582,24.7437,628560.33879119,0
+EWP.US,D,20100818,000000,24.8866,25.133,24.6983,24.9132,552248.95120417,0
+EWP.US,D,20100819,000000,24.996,25.1527,24.1522,24.3878,762577.2361356,0
+EWP.US,D,20100820,000000,23.8939,23.9964,23.6987,23.8782,501171.80444437,0
+EWP.US,D,20100823,000000,24.0684,24.3602,23.9373,24.0033,459480.27360952,0
+EWP.US,D,20100824,000000,23.5755,23.7254,23.3882,23.5647,2247401.5585243,0
+EWP.US,D,20100825,000000,23.1536,23.4967,22.9929,23.4533,945633.26657863,0
+EWP.US,D,20100826,000000,23.6081,23.8279,23.3015,23.4454,1672743.5870237,0
+EWP.US,D,20100827,000000,23.9245,24.2113,23.4848,24.1207,835847.3270794,0
+EWP.US,D,20100830,000000,23.9205,24.0171,23.6081,23.614,237641.11709351,0
+EWP.US,D,20100831,000000,23.6219,24.1414,23.5558,23.887,1178346.2252023,0
+EWP.US,D,20100901,000000,24.6056,25.1143,24.5761,24.9132,854295.96642347,0
+EWP.US,D,20100902,000000,25.0591,25.2375,24.996,25.2178,582025.8626012,0
+EWP.US,D,20100903,000000,25.4564,25.5668,25.2572,25.3982,329898.51599964,0
+EWP.US,D,20100907,000000,24.8866,24.8984,24.4982,24.5603,1506340.6338639,0
+EWP.US,D,20100908,000000,24.7683,25.0749,24.7683,24.789,2772893.591696,0
+EWP.US,D,20100909,000000,25.4386,25.4386,24.9448,25.0463,1326209.2392522,0
+EWP.US,D,20100910,000000,25.1596,25.2947,25.1143,25.1251,415907.96759905,0
+EWP.US,D,20100913,000000,25.554,25.7294,25.5283,25.6959,242671.73418948,0
+EWP.US,D,20100914,000000,25.6318,26.2164,25.5224,26.0281,397556.71467184,0
+EWP.US,D,20100915,000000,25.8467,26.0518,25.757,25.9966,208362.29664105,0
+EWP.US,D,20100916,000000,26.1198,26.2115,25.9906,26.1267,115043.79156787,0
+EWP.US,D,20100917,000000,25.8517,25.9256,25.5007,25.6318,276520.6151415,0
+EWP.US,D,20100920,000000,25.6269,26.1839,25.554,26.1139,202695.62450996,0
+EWP.US,D,20100921,000000,26.4126,26.6245,26.0163,26.3012,423626.85557711,0
+EWP.US,D,20100922,000000,26.2943,26.4372,26.0853,26.1572,1073287.5846881,0
+EWP.US,D,20100923,000000,25.757,25.9699,25.5885,25.6841,841176.190077,0
+EWP.US,D,20100924,000000,26.4638,26.8591,26.4559,26.8443,156325.48789843,0
+EWP.US,D,20100927,000000,26.5151,26.5348,26.2943,26.3209,240663.13934173,0
+EWP.US,D,20100928,000000,26.4066,26.6965,25.9768,26.6245,603713.61474773,0
+EWP.US,D,20100929,000000,26.2824,26.5417,26.1641,26.4165,225730.55542307,0
+EWP.US,D,20100930,000000,26.6777,26.9045,26.2351,26.379,460383.12684917,0
+EWP.US,D,20101001,000000,26.6127,26.6777,26.3406,26.52,242917.22911532,0
+EWP.US,D,20101004,000000,26.3928,26.5289,25.9847,26.1434,514152.60225844,0
+EWP.US,D,20101005,000000,26.8522,27.5028,26.8522,27.419,471175.7736094,0
+EWP.US,D,20101006,000000,27.5275,27.5797,27.3342,27.488,322210.06127685,0
+EWP.US,D,20101007,000000,27.8794,27.8794,27.2179,27.4338,331074.25409487,0
+EWP.US,D,20101008,000000,27.4121,27.6132,27.2613,27.5797,195254.69359669,0
+EWP.US,D,20101011,000000,27.4693,27.4693,27.2544,27.3135,86082.491412051,0
+EWP.US,D,20101012,000000,27.0917,27.3904,26.866,27.3135,585384.67954106,0
+EWP.US,D,20101013,000000,27.6704,28.0134,27.6438,27.8222,786860.94495658,0
+EWP.US,D,20101014,000000,28.1229,28.2402,27.9296,28.0923,140026.4508182,0
+EWP.US,D,20101015,000000,28.1938,28.2342,27.8725,28.0716,2145804.1935761,0
+EWP.US,D,20101018,000000,28.0716,28.3447,27.8912,28.2402,589483.02458395,0
+EWP.US,D,20101019,000000,27.8054,27.9622,27.3727,27.5728,2261906.0479855,0
+EWP.US,D,20101020,000000,27.6753,28.2924,27.5856,28.1712,517284.18422562,0
+EWP.US,D,20101021,000000,28.1229,28.3654,27.6635,27.8912,464511.90514733,0
+EWP.US,D,20101022,000000,28.2283,28.2727,28.1012,28.1436,101336.65339472,0
+EWP.US,D,20101025,000000,28.112,28.2855,27.8597,27.8981,388988.73887178,0
+EWP.US,D,20101026,000000,27.5649,27.7473,27.4575,27.631,234781.40554007,0
+EWP.US,D,20101027,000000,27.4693,27.5275,27.0218,27.3204,209024.72716407,0
+EWP.US,D,20101028,000000,27.6438,27.6704,27.419,27.5856,532762.53785543,0
+EWP.US,D,20101029,000000,27.6645,27.9474,27.6517,27.8636,331545.96955154,0
+EWP.US,D,20101101,000000,27.4821,27.5383,26.8867,27.0917,339148.19671774,0
+EWP.US,D,20101102,000000,27.5984,27.9474,27.5531,27.837,207072.94105949,0
+EWP.US,D,20101103,000000,27.7039,27.7552,27.1568,27.7552,281499.49570351,0
+EWP.US,D,20101104,000000,28.0401,28.0539,27.6359,27.9553,2803570.3130071,0
+EWP.US,D,20101105,000000,27.1884,27.3273,26.8325,27.0464,1338529.635427,0
+EWP.US,D,20101108,000000,26.5939,26.8078,26.3593,26.7438,864417.0526841,0
+EWP.US,D,20101109,000000,26.8591,27.0218,26.315,26.4303,723346.74121017,0
+EWP.US,D,20101110,000000,26.3662,26.3978,25.8142,26.379,887437.78141141,0
+EWP.US,D,20101111,000000,25.6959,25.9118,25.554,25.8674,263119.83840472,0
+EWP.US,D,20101112,000000,26.1434,26.3278,25.7491,25.9502,456952.28453851,0
+EWP.US,D,20101115,000000,26.2164,26.3406,25.9561,25.963,772319.93558905,0
+EWP.US,D,20101116,000000,25.8595,25.8802,25.1468,25.3322,596911.78219511,0
+EWP.US,D,20101117,000000,25.4386,25.7176,25.4386,25.5362,668484.71193675,0
+EWP.US,D,20101118,000000,26.0754,26.2055,25.9325,26.0912,571616.67485736,0
+EWP.US,D,20101119,000000,25.8083,26.171,25.6653,26.1641,376195.61279853,0
+EWP.US,D,20101122,000000,25.3016,25.5224,24.9211,25.2434,1174425.4074818,0
+EWP.US,D,20101123,000000,24.4568,24.5426,24.0546,24.1157,823943.86650185,0
+EWP.US,D,20101124,000000,24.166,24.3947,24.1029,24.3217,801445.57532332,0
+EWP.US,D,20101126,000000,23.3606,23.6219,23.3547,23.4967,861801.82161465,0
+EWP.US,D,20101129,000000,22.8037,22.9072,22.4656,22.849,1117663.3286377,0
+EWP.US,D,20101130,000000,22.2723,22.6105,22.225,22.433,449057.89812173,0
+EWP.US,D,20101201,000000,23.4917,23.8417,23.3429,23.7825,1854434.178747,0
+EWP.US,D,20101202,000000,23.6081,24.5938,23.5893,24.5761,928119.94261317,0
+EWP.US,D,20101203,000000,24.6411,25.0019,24.5889,24.9832,1180269.6069353,0
+EWP.US,D,20101206,000000,24.44,24.6648,24.2616,24.4253,1315134.5776598,0
+EWP.US,D,20101207,000000,24.8018,24.86,24.3148,24.3148,697822.37001606,0
+EWP.US,D,20101208,000000,24.7437,24.9635,24.5554,24.9132,651995.974232,0
+EWP.US,D,20101209,000000,25.0305,25.1468,24.7683,25.0887,1091731.151823,0
+EWP.US,D,20101210,000000,24.7437,25.068,24.6352,25.0532,595286.64636375,0
+EWP.US,D,20101213,000000,25.2296,25.3982,25.1005,25.2494,936014.32902994,0
+EWP.US,D,20101214,000000,25.205,25.3726,25.0946,25.1636,395952.88211917,0
+EWP.US,D,20101215,000000,24.6056,25.0088,24.3799,24.5159,495694.83293779,0
+EWP.US,D,20101216,000000,24.511,24.7437,24.3336,24.6914,747939.85479305,0
+EWP.US,D,20101217,000000,24.3947,24.3947,23.958,24.2971,614699.005458,0
+EWP.US,D,20101220,000000,24.4637,24.5278,24.1867,24.3336,232327.47072355,0
+EWP.US,D,20101221,000000,24.0546,24.1591,23.9718,24.0171,2089921.6358093,0
+EWP.US,D,20101222,000000,24.0428,24.0428,23.887,23.9964,334668.42154214,0
+EWP.US,D,20101223,000000,23.8082,23.8338,23.6928,23.8082,246322.71037992,0
+EWP.US,D,20101227,000000,23.3429,23.5292,23.2699,23.5292,404461.00585054,0
+EWP.US,D,20101228,000000,23.5184,23.5233,23.2966,23.4257,137408.17642322,0
+EWP.US,D,20101229,000000,23.5834,23.7608,23.476,23.6544,722051.29897756,0
+EWP.US,D,20101230,000000,23.684,23.7303,23.4691,23.5834,183566.29468971,0
+EWP.US,D,20101231,000000,23.6751,24.0014,23.6751,23.8377,335548.95706126,0
+EWP.US,D,20110103,000000,23.823,23.8417,23.6928,23.7194,381003.05268919,0
+EWP.US,D,20110104,000000,23.9767,23.9767,23.4917,23.68,510226.71232873,0
+EWP.US,D,20110105,000000,22.9387,23.47,22.9131,23.3882,1193976.7451084,0
+EWP.US,D,20110106,000000,23.2187,23.2315,22.6213,22.7435,1073725.823564,0
+EWP.US,D,20110107,000000,22.4715,22.5888,22.1412,22.3818,619274.13816677,0
+EWP.US,D,20110110,000000,22.0634,22.297,21.9451,22.2467,543888.93598178,0
+EWP.US,D,20110111,000000,22.3147,22.5099,22.1817,22.433,293670.76892743,0
+EWP.US,D,20110112,000000,23.4385,24.166,23.407,24.1414,1915748.0581375,0
+EWP.US,D,20110113,000000,25.0887,25.1705,24.8925,24.9448,986060.80287797,0
+EWP.US,D,20110114,000000,24.9783,25.3864,24.9566,25.3253,1341433.9824215,0
+EWP.US,D,20110118,000000,25.619,25.8733,25.619,25.8083,711689.7900003,0
+EWP.US,D,20110119,000000,26.0163,26.0991,25.6653,25.827,1099106.1440165,0
+EWP.US,D,20110120,000000,25.963,26.3593,25.898,26.3455,994545.59444697,0
+EWP.US,D,20110121,000000,26.9498,27.0218,26.73,26.9547,1687402.271645,0
+EWP.US,D,20110124,000000,26.6314,27.0917,26.5791,27.0917,604715.88328793,0
+EWP.US,D,20110125,000000,26.4638,26.7438,26.3209,26.7438,896380.08625128,0
+EWP.US,D,20110126,000000,26.7172,26.8128,26.4944,26.6176,759554.19944554,0
+EWP.US,D,20110127,000000,27.0089,27.2869,26.9321,27.1193,1206861.1709475,0
+EWP.US,D,20110128,000000,27.1331,27.2278,26.3928,26.4776,781320.06361393,0
+EWP.US,D,20110131,000000,27.1706,27.284,27.0158,27.1706,2221188.3813193,0
+EWP.US,D,20110201,000000,27.4821,27.8981,27.4121,27.8252,761394.39694748,0
+EWP.US,D,20110202,000000,27.6438,27.7857,27.5324,27.7226,833871.1943706,0
+EWP.US,D,20110203,000000,27.1381,27.4052,26.7871,27.3727,764867.84581551,0
+EWP.US,D,20110204,000000,26.8867,27.1193,26.6836,27.1193,559499.16705109,0
+EWP.US,D,20110207,000000,26.866,27.1972,26.794,27.1972,946068.46212898,0
+EWP.US,D,20110208,000000,27.4417,27.5324,27.1972,27.4959,799073.81029603,0
+EWP.US,D,20110209,000000,27.4959,27.6359,27.2938,27.5156,929326.11396366,0
+EWP.US,D,20110210,000000,26.8078,26.9045,26.5525,26.8591,713892.14323994,0
+EWP.US,D,20110211,000000,26.6077,26.9173,26.4638,26.866,346151.90319698,0
+EWP.US,D,20110214,000000,26.5791,26.6718,26.3406,26.6521,465939.22481944,0
+EWP.US,D,20110215,000000,26.7103,26.7536,26.5151,26.6008,257623.59250314,0
+EWP.US,D,20110216,000000,27.1134,27.3983,27.0336,27.3273,615834.16587953,0
+EWP.US,D,20110218,000000,27.3983,27.7226,27.3579,27.7078,86337.116314468,0
+EWP.US,D,20110222,000000,26.7172,27.0158,26.4066,26.449,602718.44730044,0
+EWP.US,D,20110223,000000,26.6373,26.8897,26.449,26.6442,547501.36338221,0
+EWP.US,D,20110224,000000,26.7221,26.8897,26.5151,26.8197,308143.81069152,0
+EWP.US,D,20110225,000000,27.1381,27.2031,27.0622,27.1381,1061880.1861715,0
+EWP.US,D,20110228,000000,27.4318,27.5314,27.1164,27.2869,352973.0101446,0
+EWP.US,D,20110301,000000,27.3579,27.4121,26.7497,26.7694,1061379.0519014,0
+EWP.US,D,20110302,000000,26.9045,27.1075,26.7763,26.9173,237001.00429102,0
+EWP.US,D,20110303,000000,27.0287,27.1884,26.7369,27.1253,352976.05347013,0
+EWP.US,D,20110304,000000,26.938,26.9705,26.4559,26.6176,416333.01873097,0
+EWP.US,D,20110307,000000,27.0464,27.1253,26.5101,26.6176,548115.1006968,0
+EWP.US,D,20110308,000000,26.6127,26.8897,26.3593,26.7694,405696.59601446,0
+EWP.US,D,20110309,000000,26.8276,26.9764,26.7103,26.9045,1232513.3618137,0
+EWP.US,D,20110310,000000,26.2302,26.3406,26.0518,26.1198,718837.54722115,0
+EWP.US,D,20110311,000000,26.2351,26.52,26.1513,26.4224,999717.21895902,0
+EWP.US,D,20110314,000000,26.6245,26.8276,26.4303,26.73,1094773.4629081,0
+EWP.US,D,20110315,000000,25.6318,26.52,25.5421,26.4066,1735361.0241815,0
+EWP.US,D,20110316,000000,26.1434,26.2351,25.0019,25.3322,1449508.5585327,0
+EWP.US,D,20110317,000000,26.3406,26.5101,26.1434,26.3514,589874.59913508,0
+EWP.US,D,20110318,000000,26.8798,26.9419,26.5151,26.6442,532618.48711382,0
+EWP.US,D,20110321,000000,27.2406,27.5797,27.1253,27.5728,1074500.8571315,0
+EWP.US,D,20110322,000000,27.6576,27.6635,27.3441,27.3845,415803.48008929,0
+EWP.US,D,20110323,000000,27.1568,27.4959,27.1134,27.4121,497963.12489717,0
+EWP.US,D,20110324,000000,27.6053,27.9168,27.4959,27.903,385410.80249399,0
+EWP.US,D,20110325,000000,27.631,27.7414,27.4299,27.4821,501250.93090806,0
+EWP.US,D,20110328,000000,27.5915,27.7078,27.5028,27.5324,561630.50936176,0
+EWP.US,D,20110329,000000,27.5156,27.6704,27.3579,27.6704,348627.14129219,0
+EWP.US,D,20110330,000000,27.5383,27.8656,27.4752,27.8143,925615.28570453,0
+EWP.US,D,20110331,000000,27.3471,27.5669,27.2919,27.5255,515343.5569813,0
+EWP.US,D,20110401,000000,27.5156,27.9168,27.3273,27.837,417242.97306352,0
+EWP.US,D,20110404,000000,28.1012,28.1298,27.8222,27.9474,266755.59796752,0
+EWP.US,D,20110405,000000,27.5797,27.7857,27.4575,27.7039,729979.16197513,0
+EWP.US,D,20110406,000000,28.1495,28.456,28.1298,28.4235,1079574.0807849,0
+EWP.US,D,20110407,000000,28.4886,28.6059,28.2402,28.5783,889297.25330834,0
+EWP.US,D,20110408,000000,28.8188,28.8454,28.5911,28.7794,314037.71779528,0
+EWP.US,D,20110411,000000,28.7537,28.8129,28.4965,28.6256,251604.90905277,0
+EWP.US,D,20110412,000000,28.8247,28.9105,28.4028,28.5526,411803.5359051,0
+EWP.US,D,20110413,000000,28.6256,28.7025,28.3062,28.3575,231625.47696867,0
+EWP.US,D,20110414,000000,27.9553,28.2924,27.8449,28.2106,299718.87119122,0
+EWP.US,D,20110415,000000,27.8321,27.9819,27.6132,27.9237,1612884.4172351,0
+EWP.US,D,20110418,000000,27.1193,27.2238,26.6442,27.1331,913885.29468201,0
+EWP.US,D,20110419,000000,27.2544,27.3441,27.1134,27.3066,587717.89577835,0
+EWP.US,D,20110420,000000,27.9089,28.0341,27.8143,27.9237,556590.76228921,0
+EWP.US,D,20110421,000000,28.112,28.2106,27.9168,28.1376,916810.94495521,0
+EWP.US,D,20110425,000000,28.2402,28.3654,28.1051,28.2806,396296.77790371,0
+EWP.US,D,20110426,000000,28.4432,28.669,28.3575,28.6138,1404303.0011562,0
+EWP.US,D,20110427,000000,28.8701,29.3373,28.7025,29.3304,612217.68071173,0
+EWP.US,D,20110428,000000,29.3639,29.5828,29.2792,29.566,850313.2677506,0
+EWP.US,D,20110429,000000,29.4714,29.7208,29.4211,29.7208,290590.9234942,0
+EWP.US,D,20110502,000000,29.778,29.844,29.4615,29.5374,552945.87274983,0
+EWP.US,D,20110503,000000,29.359,29.6567,29.3137,29.4487,630452.27282708,0
+EWP.US,D,20110504,000000,29.6409,29.7099,29.1254,29.1628,981333.50389285,0
+EWP.US,D,20110505,000000,28.6138,28.6828,28.1495,28.319,724662.47227964,0
+EWP.US,D,20110506,000000,28.46,28.5724,27.6132,27.8252,1259020.727153,0
+EWP.US,D,20110509,000000,27.561,27.7759,27.3579,27.7285,703638.16509797,0
+EWP.US,D,20110510,000000,27.769,28.0262,27.6359,28.0006,820745.33137308,0
+EWP.US,D,20110511,000000,27.8321,27.9553,27.3441,27.5206,1102018.6065458,0
+EWP.US,D,20110512,000000,27.488,27.8912,27.3579,27.7285,236883.32903732,0
+EWP.US,D,20110513,000000,27.3727,27.4121,26.7536,27.0287,684766.50350566,0
+EWP.US,D,20110516,000000,26.9951,27.4121,26.9892,27.0464,524042.39577902,0
+EWP.US,D,20110517,000000,27.1381,27.3727,26.9321,27.3382,383721.75682656,0
+EWP.US,D,20110518,000000,27.2278,27.5275,27.144,27.4496,440785.12489777,0
+EWP.US,D,20110519,000000,27.4821,27.7147,27.3273,27.7039,159875.01990464,0
+EWP.US,D,20110520,000000,27.1884,27.2091,26.7103,26.73,1187914.4406588,0
+EWP.US,D,20110523,000000,26.1316,26.3859,26.0754,26.2558,837665.2068608,0
+EWP.US,D,20110524,000000,26.4559,26.5013,26.241,26.315,345985.53473484,0
+EWP.US,D,20110525,000000,26.309,26.7615,26.309,26.6777,141031.76268392,0
+EWP.US,D,20110526,000000,26.8384,26.9547,26.4776,26.9321,164283.78415127,0
+EWP.US,D,20110527,000000,27.2179,27.2544,27.0287,27.0681,1111997.6709485,0
+EWP.US,D,20110531,000000,27.9474,28.0617,27.7976,28.0558,647535.47345141,0
+EWP.US,D,20110601,000000,27.7078,27.7818,27.2031,27.2091,481701.6221651,0
+EWP.US,D,20110602,000000,27.7078,27.8794,27.4052,27.7285,1354081.0288694,0
+EWP.US,D,20110603,000000,27.4249,28.0854,27.3786,27.9089,545437.98867497,0
+EWP.US,D,20110606,000000,27.6635,27.6635,27.1499,27.1499,906235.38874923,0
+EWP.US,D,20110607,000000,27.6053,27.765,27.4861,27.5146,699872.55697935,0
+EWP.US,D,20110608,000000,27.3283,27.3461,26.9833,27.0227,174047.78688341,0
+EWP.US,D,20110609,000000,27.0227,27.3352,26.9104,27.2465,957130.95041926,0
+EWP.US,D,20110610,000000,26.9715,26.9715,26.2824,26.4451,788919.2474546,0
+EWP.US,D,20110613,000000,26.5417,26.7103,26.315,26.6077,1332080.8286354,0
+EWP.US,D,20110614,000000,27.0622,27.2751,27.0464,27.1499,675549.28492652,0
+EWP.US,D,20110615,000000,26.3593,26.4638,25.7422,25.8083,1386689.2474483,0
+EWP.US,D,20110616,000000,25.8448,26.0715,25.5352,25.7984,531469.1245065,0
+EWP.US,D,20110617,000000,26.7655,26.938,26.6531,26.8177,3039849.0347064,0
+EWP.US,D,20110620,000000,26.3928,26.6777,26.3327,26.6127,764737.9972597,0
+EWP.US,D,20110621,000000,26.9961,27.421,26.9902,27.3609,1152642.2978021,0
+EWP.US,D,20110622,000000,27.2603,27.4269,26.9961,27.004,163644.68579062,0
+EWP.US,D,20110623,000000,26.1819,26.5791,25.9187,26.5407,429067.30717737,0
+EWP.US,D,20110624,000000,26.0054,26.0054,25.5825,25.7531,269432.70998935,0
+EWP.US,D,20110627,000000,25.7807,26.241,25.7452,26.177,809206.05541692,0
+EWP.US,D,20110628,000000,26.2824,26.5742,26.1967,26.5742,279037.44535225,0
+EWP.US,D,20110629,000000,26.9764,27.1361,26.7566,27.0691,884031.28570497,0
+EWP.US,D,20110630,000000,27.4062,27.907,27.3283,27.8754,281296.60733505,0
+EWP.US,D,20110701,000000,27.8419,28.4048,27.7433,28.3594,1588281.1592338,0
+EWP.US,D,20110705,000000,27.9158,28.0006,27.6132,27.7246,1256046.3836714,0
+EWP.US,D,20110706,000000,26.9646,27.2337,26.8177,27.1026,651197.60850211,0
+EWP.US,D,20110707,000000,27.4318,27.4792,27.1607,27.3135,1050067.0109179,0
+EWP.US,D,20110708,000000,26.6787,26.6925,26.2617,26.3751,892107.25721152,0
+EWP.US,D,20110711,000000,25.2375,25.3755,24.9862,25.0118,1861893.3696135,0
+EWP.US,D,20110712,000000,24.8472,25.2109,24.7939,24.8925,1581990.6053697,0
+EWP.US,D,20110713,000000,25.1981,25.6062,25.0561,25.3184,313902.79703026,0
+EWP.US,D,20110714,000000,25.5599,25.7136,24.9783,25.0719,980843.52848302,0
+EWP.US,D,20110715,000000,25.1774,25.2109,24.8531,24.9783,393154.03707626,0
+EWP.US,D,20110718,000000,24.6934,24.8659,24.3582,24.7151,1720773.3504893,0
+EWP.US,D,20110719,000000,24.8531,25.1508,24.8265,25.0857,754570.24667432,0
+EWP.US,D,20110720,000000,25.7196,26.0222,25.5747,25.9857,1609203.0077894,0
+EWP.US,D,20110721,000000,26.7517,27.142,26.6531,27.0888,1762602.8454147,0
+EWP.US,D,20110722,000000,27.1607,27.1607,26.8049,27.0227,391050.08469533,0
+EWP.US,D,20110725,000000,26.5466,26.5939,26.2883,26.383,593442.39109445,0
+EWP.US,D,20110726,000000,26.5082,26.6856,26.4333,26.5466,795910.78063173,0
+EWP.US,D,20110727,000000,26.1178,26.1178,25.415,25.5007,636712.39343591,0
+EWP.US,D,20110728,000000,25.5885,25.8586,25.4416,25.4761,242187.8454307,0
+EWP.US,D,20110729,000000,25.6742,26.0222,25.5599,25.6062,255555.14558669,0
+EWP.US,D,20110801,000000,25.6338,25.6989,24.5899,24.8659,444854.05112724,0
+EWP.US,D,20110802,000000,24.4026,24.6747,23.8742,23.887,461521.33059623,0
+EWP.US,D,20110803,000000,24.5987,24.6224,23.8476,24.3434,1993825.588972,0
+EWP.US,D,20110804,000000,23.5706,23.6485,22.3266,22.4113,1167028.0975677,0
+EWP.US,D,20110805,000000,23.4109,24.1709,22.4242,23.8742,3069200.8949715,0
+EWP.US,D,20110808,000000,22.9141,23.1526,21.7637,21.9421,818968.02926537,0
+EWP.US,D,20110809,000000,22.4784,23.0472,21.5192,22.9959,667975.46213191,0
+EWP.US,D,20110810,000000,22.1274,22.1353,21.1022,21.188,771274.04604964,0
+EWP.US,D,20110811,000000,21.0559,22.6114,21.05,22.3098,424636.2252102,0
+EWP.US,D,20110812,000000,22.8963,23.3094,22.6578,23.0619,921873.00974828,0
+EWP.US,D,20110815,000000,23.4691,23.9265,23.4691,23.8742,247789.59328388,0
+EWP.US,D,20110816,000000,23.2049,23.9265,23.1132,23.3182,453535.64441364,0
+EWP.US,D,20110817,000000,23.6485,23.9462,23.4237,23.5036,111999.45159913,0
+EWP.US,D,20110818,000000,22.6765,22.7426,22.0151,22.4182,562735.23652803,0
+EWP.US,D,20110819,000000,22.2014,22.4646,21.8978,21.9904,245865.19710904,0
+EWP.US,D,20110822,000000,22.8086,22.8608,22.2852,22.3266,169612.64714888,0
+EWP.US,D,20110823,000000,22.4705,23.1329,22.2802,23.0787,114417.88095117,0
+EWP.US,D,20110824,000000,22.782,23.0669,22.6578,23.0669,98526.649491545,0
+EWP.US,D,20110825,000000,23.0403,23.1329,22.3187,22.4389,192734.82006042,0
+EWP.US,D,20110826,000000,22.1541,22.6519,21.9746,22.5326,147869.10070102,0
+EWP.US,D,20110829,000000,23.1132,23.2798,23.0245,23.265,167354.49960792,0
+EWP.US,D,20110830,000000,22.9959,23.2522,22.8293,23.1004,147621.5768915,0
+EWP.US,D,20110831,000000,23.5765,23.8466,23.475,23.7677,260938.78844378,0
+EWP.US,D,20110901,000000,23.332,23.7076,23.1999,23.2118,333277.62177635,0
+EWP.US,D,20110902,000000,22.7307,22.8165,22.3966,22.4823,259731.60265144,0
+EWP.US,D,20110906,000000,21.0559,21.5636,20.9514,21.5449,1425075.7267609,0
+EWP.US,D,20110907,000000,21.4867,21.9825,21.3093,21.9599,418513.05425008,0
+EWP.US,D,20110908,000000,21.671,21.9963,21.5518,21.607,271314.49960682,0
+EWP.US,D,20110909,000000,20.8124,20.9061,20.2545,20.3757,262742.46603938,0
+EWP.US,D,20110912,000000,19.8661,20.1579,19.4471,20.0485,327570.37197157,0
+EWP.US,D,20110913,000000,20.1214,20.5995,19.9706,20.5532,138538.26463554,0
+EWP.US,D,20110914,000000,20.7306,21.3999,20.2476,21.2215,718744.21857166,0
+EWP.US,D,20110915,000000,21.8426,22.0742,21.6651,22.0565,464731.02458526,0
+EWP.US,D,20110916,000000,22.0042,22.0348,21.5853,21.9746,189980.61045857,0
+EWP.US,D,20110919,000000,21.1101,21.5715,20.9702,21.3999,251048.99492319,0
+EWP.US,D,20110920,000000,21.4266,21.675,21.2274,21.3664,180035.02263667,0
+EWP.US,D,20110921,000000,21.3093,21.4335,20.5719,20.5847,145862.53473695,0
+EWP.US,D,20110922,000000,19.9371,20.1697,19.6157,19.9055,188300.69476773,0
+EWP.US,D,20110923,000000,19.8986,20.5019,19.8444,20.4733,123503.22209081,0
+EWP.US,D,20110926,000000,20.6912,21.256,20.287,21.188,160216.88680549,0
+EWP.US,D,20110927,000000,21.7568,22.1353,21.5064,21.6444,173958.51600129,0
+EWP.US,D,20110928,000000,21.8288,22.0565,21.256,21.2728,164402.47384682,0
+EWP.US,D,20110929,000000,22.161,22.2664,21.6523,22.0091,145303.57728184,0
+EWP.US,D,20110930,000000,21.5636,21.81,21.3615,21.3881,90558.208820279,0
+EWP.US,D,20111003,000000,21.0313,21.256,20.3945,20.4654,120010.49882777,0
+EWP.US,D,20111004,000000,20.3028,21.3546,20.0899,21.2876,601350.97969702,0
+EWP.US,D,20111005,000000,21.1545,21.6907,21.0106,21.6375,435214.8247417,0
+EWP.US,D,20111006,000000,21.532,22.293,21.4867,22.2743,291319.29273698,0
+EWP.US,D,20111007,000000,22.3995,22.5503,22.1225,22.1945,219046.39812415,0
+EWP.US,D,20111010,000000,22.6183,23.0087,22.6183,22.989,306782.42973915,0
+EWP.US,D,20111011,000000,22.571,23.0876,22.4991,23.0619,1391528.1350361,0
+EWP.US,D,20111012,000000,23.3636,23.6307,23.2956,23.4296,181689.57728146,0
+EWP.US,D,20111013,000000,23.1211,23.4444,22.9141,23.3922,132737.68618127,0
+EWP.US,D,20111014,000000,23.6238,23.6968,23.3853,23.6435,88967.564011552,0
+EWP.US,D,20111017,000000,23.4838,23.4838,22.8411,22.8894,91036.010928002,0
+EWP.US,D,20111018,000000,22.8293,23.542,22.5395,23.332,517857.34386652,0
+EWP.US,D,20111019,000000,23.1802,23.1999,22.7031,22.7692,531896.20452211,0
+EWP.US,D,20111020,000000,22.8224,22.8224,22.1225,22.6243,420925.39695107,0
+EWP.US,D,20111021,000000,23.1477,23.3468,23.0038,23.2522,318664.58703801,0
+EWP.US,D,20111024,000000,23.1329,23.6169,23.0876,23.5499,194475.60226181,0
+EWP.US,D,20111025,000000,23.332,23.4365,23.0038,23.0955,432655.38797358,0
+EWP.US,D,20111026,000000,23.6169,23.6169,22.9407,23.3636,162322.86807011,0
+EWP.US,D,20111027,000000,24.721,25.3036,24.4775,25.1311,590036.90982985,0
+EWP.US,D,20111028,000000,24.5416,24.721,24.4617,24.6471,228648.09016152,0
+EWP.US,D,20111031,000000,24.025,24.096,23.2699,23.3113,453599.55424971,0
+EWP.US,D,20111101,000000,22.1225,22.432,21.9037,22.1136,717948.89616729,0
+EWP.US,D,20111102,000000,22.3719,22.4705,22.0042,22.2546,260038.97852966,0
+EWP.US,D,20111103,000000,22.6765,23.0619,22.4912,23.0087,297611.87548476,0
+EWP.US,D,20111104,000000,22.4882,22.5523,22.1777,22.3413,445416.05190787,0
+EWP.US,D,20111107,000000,22.5503,22.5503,22.1028,22.5109,462448.53044009,0
+EWP.US,D,20111108,000000,22.5109,22.8746,22.293,22.782,163390.06088821,0
+EWP.US,D,20111109,000000,21.5449,21.6247,21.0953,21.1614,260722.71233137,0
+EWP.US,D,20111110,000000,21.7361,21.7696,21.2669,21.5399,241805.40085615,0
+EWP.US,D,20111111,000000,22.1058,22.4912,22.0801,22.293,271904.90475904,0
+EWP.US,D,20111114,000000,21.7844,21.7844,21.3871,21.4946,276765.0956255,0
+EWP.US,D,20111115,000000,21.2481,21.4394,21.1022,21.3093,217629.22287046,0
+EWP.US,D,20111116,000000,21.1939,21.4729,20.9909,21.0352,296796.26424355,0
+EWP.US,D,20111117,000000,21.2481,21.3398,20.8233,20.9159,178585.38524402,0
+EWP.US,D,20111118,000000,21.4532,21.4995,21.1821,21.2481,569143.46564583,0
+EWP.US,D,20111121,000000,20.8233,20.8312,20.5473,20.7079,260312.87782708,0
+EWP.US,D,20111122,000000,20.4605,20.5473,20.2367,20.3619,150217.53356594,0
+EWP.US,D,20111123,000000,20.0632,20.1165,19.6157,19.6413,239913.46682027,0
+EWP.US,D,20111125,000000,19.4284,19.6798,19.3831,19.4097,74527.998828254,0
+EWP.US,D,20111128,000000,20.5601,20.6794,20.3757,20.5325,273169.91373639,0
+EWP.US,D,20111129,000000,20.5019,20.6794,20.4349,20.5019,244388.16978665,0
+EWP.US,D,20111130,000000,21.5153,21.7864,21.4167,21.7578,401214.79195518,0
+EWP.US,D,20111201,000000,21.6523,21.7775,21.4995,21.5715,84420.835674364,0
+EWP.US,D,20111202,000000,22.1412,22.1412,21.742,21.7578,98465.782981007,0
+EWP.US,D,20111205,000000,22.4705,22.4784,22.02,22.1748,168428.79351891,0
+EWP.US,D,20111206,000000,22.225,22.504,22.1353,22.3906,109101.19125568,0
+EWP.US,D,20111207,000000,21.8573,22.4458,21.7292,22.2901,549906.6049903,0
+EWP.US,D,20111208,000000,21.9421,22.0574,21.4305,21.5094,187508.41568889,0
+EWP.US,D,20111209,000000,21.7933,22.1777,21.7933,22.1117,501038.91256302,0
+EWP.US,D,20111212,000000,21.4206,21.4206,21.0313,21.188,180848.60499419,0
+EWP.US,D,20111213,000000,21.0608,21.2117,20.3442,20.4635,125315.01522116,0
+EWP.US,D,20111214,000000,20.4566,20.5926,20.2594,20.2939,91711.629194974,0
+EWP.US,D,20111215,000000,20.6458,20.6458,20.3757,20.3807,97957.547618015,0
+EWP.US,D,20111216,000000,20.4083,20.5019,20.2377,20.358,110793.28024864,0
+EWP.US,D,20111219,000000,20.7641,20.8065,20.3856,20.4162,67398.50156057,0
+EWP.US,D,20111220,000000,20.9987,21.4108,20.9987,21.4108,368212.96994147,0
+EWP.US,D,20111221,000000,21.1397,21.1614,20.9169,21.1121,160216.88680549,0
+EWP.US,D,20111222,000000,21.1338,21.4591,21.117,21.4522,139442.13231703,0
+EWP.US,D,20111223,000000,21.466,21.5251,21.395,21.5153,116100.83996755,0
+EWP.US,D,20111227,000000,21.3033,21.5439,21.3033,21.4522,62120.360655083,0
+EWP.US,D,20111228,000000,21.4108,21.4108,20.7562,20.8479,69116.966041426,0
+EWP.US,D,20111229,000000,20.7917,21.4305,20.7493,21.4246,463781.50702087,0
+EWP.US,D,20111230,000000,21.2826,21.5675,21.256,21.5035,341330.26112052,0
+EWP.US,D,20120103,000000,21.8573,22.1018,21.8012,21.9707,133486.34426089,0
+EWP.US,D,20120104,000000,21.466,21.5301,21.261,21.4808,81937.482044413,0
+EWP.US,D,20120105,000000,20.7562,20.7838,20.5197,20.7079,131380.36299627,0
+EWP.US,D,20120106,000000,20.6784,20.6784,20.2663,20.3274,154217.47775013,0
+EWP.US,D,20120109,000000,20.6153,20.6153,20.2722,20.4487,73853.395003125,0
+EWP.US,D,20120110,000000,20.9317,21.0185,20.8755,20.9751,71908.709991435,0
+EWP.US,D,20120111,000000,20.7158,20.9544,20.6281,20.8676,39649.459406295,0
+EWP.US,D,20120112,000000,21.1535,21.2895,20.913,21.1042,541121.53863598,0
+EWP.US,D,20120113,000000,20.8134,20.8331,20.5344,20.7996,69500.425057815,0
+EWP.US,D,20120117,000000,21.0125,21.2038,20.9248,21.0766,33123.55503478,0
+EWP.US,D,20120118,000000,21.0263,21.2669,21.0125,21.2452,107884.87548676,0
+EWP.US,D,20120119,000000,21.5301,21.7933,21.4167,21.7647,304564.85987189,0
+EWP.US,D,20120120,000000,21.6355,21.8416,21.5951,21.8268,147360.86533802,0
+EWP.US,D,20120123,000000,21.9194,22.0841,21.7351,21.9372,89696.947696166,0
+EWP.US,D,20120124,000000,21.6099,21.9845,21.5951,21.9608,278907.59679644,0
+EWP.US,D,20120125,000000,21.7095,22.2625,21.5863,22.1777,39991.326307151,0
+EWP.US,D,20120126,000000,22.5247,22.5247,22.1777,22.2487,85023.41412869,0
+EWP.US,D,20120127,000000,22.1541,22.4242,22.1541,22.4242,196473.03824929,0
+EWP.US,D,20120130,000000,21.8416,21.9707,21.7933,21.9125,119035.62021732,0
+EWP.US,D,20120131,000000,22.1403,22.1403,21.7805,21.9776,75527.22404292,0
+EWP.US,D,20120201,000000,22.3906,22.6381,22.3522,22.4458,119791.37938984,0
+EWP.US,D,20120202,000000,22.5681,22.7021,22.4685,22.6657,44904.268149409,0
+EWP.US,D,20120203,000000,22.5454,23.0038,22.5178,22.9644,394941.48360239,0
+EWP.US,D,20120206,000000,22.6243,22.8165,22.5247,22.7238,600053.50858072,0
+EWP.US,D,20120207,000000,22.7741,23.0649,22.6045,22.9713,136303.44925695,0
+EWP.US,D,20120208,000000,23.1083,23.2699,22.9791,23.2138,134064.576111,0
+EWP.US,D,20120209,000000,23.3212,23.3853,23.1999,23.3498,43733.602263395,0
+EWP.US,D,20120210,000000,22.6962,22.9022,22.6598,22.7386,148409.79820296,0
+EWP.US,D,20120213,000000,22.9713,22.9713,22.781,22.8658,36198.328258791,0
+EWP.US,D,20120214,000000,22.6795,22.8027,22.3601,22.5523,311485.38212006,0
+EWP.US,D,20120215,000000,22.5405,22.5405,22.2063,22.2625,99322.986337751,0
+EWP.US,D,20120216,000000,21.742,22.3039,21.6661,22.2694,189277.60226186,0
+EWP.US,D,20120217,000000,22.4458,22.4823,22.2694,22.4458,135892.60031082,0
+EWP.US,D,20120221,000000,22.6469,22.8165,22.5523,22.5819,92781.8653386,0
+EWP.US,D,20120222,000000,22.5099,22.5099,22.3344,22.3413,95429.558547003,0
+EWP.US,D,20120223,000000,22.225,22.3463,22.0249,22.3463,56365.432083715,0
+EWP.US,D,20120224,000000,22.298,22.4882,22.298,22.4547,58676.330600474,0
+EWP.US,D,20120227,000000,22.1925,22.4547,22.092,22.4173,55667.496096212,0
+EWP.US,D,20120228,000000,22.3256,22.4971,22.2122,22.4971,341491.55737345,0
+EWP.US,D,20120229,000000,22.5612,22.6006,22.0801,22.1462,884498.94339427,0
+EWP.US,D,20120301,000000,22.2901,22.4242,22.2408,22.368,100716.82942907,0
+EWP.US,D,20120302,000000,22.1994,22.225,22.0634,22.1353,69539.988289665,0
+EWP.US,D,20120305,000000,22.0003,22.0003,21.7933,21.948,40353.482044852,0
+EWP.US,D,20120306,000000,21.2117,21.2393,20.8134,20.8755,90582.555424494,0
+EWP.US,D,20120307,000000,20.8065,21.0549,20.7641,21.0332,105279.78883574,0
+EWP.US,D,20120308,000000,21.3369,21.672,21.2304,21.5951,51602.627634116,0
+EWP.US,D,20120309,000000,21.2038,21.3743,21.1742,21.2669,79677.305619769,0
+EWP.US,D,20120312,000000,21.1821,21.1821,20.9692,21.0914,93631.967602448,0
+EWP.US,D,20120313,000000,21.189,21.672,21.1673,21.6523,121586.94145071,0
+EWP.US,D,20120314,000000,21.6592,21.7026,21.3812,21.4966,96458.202575095,0
+EWP.US,D,20120315,000000,21.3743,21.7223,21.3033,21.6937,117258.31810961,0
+EWP.US,D,20120316,000000,21.6769,21.9273,21.6769,21.8573,37664.196720914,0
+EWP.US,D,20120319,000000,21.9776,22.3522,21.948,22.2832,95853.595237085,0
+EWP.US,D,20120320,000000,22.0338,22.2832,21.9273,22.2063,78966.181888317,0
+EWP.US,D,20120321,000000,22.1117,22.1117,21.7647,21.8268,175372.64792945,0
+EWP.US,D,20120322,000000,21.466,21.5636,21.3743,21.4887,583304.0593225,0
+EWP.US,D,20120323,000000,21.324,21.4522,21.1821,21.4246,108805.98867957,0
+EWP.US,D,20120326,000000,21.3812,21.5025,21.2955,21.4808,160596.28805451,0
+EWP.US,D,20120327,000000,21.3309,21.3309,21.0914,21.0914,101996.04059221,0
+EWP.US,D,20120328,000000,21.0263,21.0263,20.5147,20.6005,383082.65846591,0
+EWP.US,D,20120329,000000,20.3738,20.5847,20.3521,20.5709,169489.89968596,0
+EWP.US,D,20120330,000000,20.8154,20.8588,20.5689,20.8154,101434.03981158,0
+EWP.US,D,20120402,000000,20.4438,20.9751,20.4221,20.9248,141779.40632169,0
+EWP.US,D,20120403,000000,20.6281,20.6419,20.0248,20.1599,582115.13348332,0
+EWP.US,D,20120404,000000,19.7981,19.8533,19.4846,19.6256,887318.07727402,0
+EWP.US,D,20120405,000000,19.1938,19.4767,19.178,19.3703,212193.84347942,0
+EWP.US,D,20120409,000000,19.178,19.251,19.0716,19.2007,1015021.088592,0
+EWP.US,D,20120410,000000,19.1347,19.1711,18.6812,18.697,1052298.782971,0
+EWP.US,D,20120411,000000,19.2983,19.3703,19.1711,19.2796,595080.71466976,0
+EWP.US,D,20120412,000000,19.0597,19.3574,18.9927,19.2924,499531.45198537,0
+EWP.US,D,20120413,000000,18.8931,18.8931,18.5205,18.5688,469176.30873822,0
+EWP.US,D,20120416,000000,18.6812,18.7374,18.3746,18.5373,507326.4231016,0
+EWP.US,D,20120417,000000,18.7246,19.043,18.6467,18.9927,315229.68695999,0
+EWP.US,D,20120418,000000,18.2987,18.5452,18.2554,18.347,944666.50350292,0
+EWP.US,D,20120419,000000,18.0286,18.1243,17.8354,17.9074,1510226.9605618,0
+EWP.US,D,20120420,000000,18.1834,18.4072,18.1716,18.283,979524.75408803,0
+EWP.US,D,20120423,000000,17.7812,17.9153,17.6669,17.9153,849724.89148206,0
+EWP.US,D,20120424,000000,17.9655,18.3204,17.9655,18.2485,716811.70686208,0
+EWP.US,D,20120425,000000,18.7729,18.8458,18.5324,18.6526,1440091.4949107,0
+EWP.US,D,20120426,000000,18.2317,18.6043,18.2317,18.5688,1257546.7431561,0
+EWP.US,D,20120427,000000,18.7591,18.8172,18.5136,18.7818,735060.50116321,0
+EWP.US,D,20120430,000000,18.5964,18.5964,18.3313,18.4998,478355.9929692,0
+EWP.US,D,20120501,000000,18.5324,18.8034,18.4703,18.5816,212423.10733578,0
+EWP.US,D,20120502,000000,17.725,17.9153,17.6521,17.8857,1320797.1920235,0
+EWP.US,D,20120503,000000,17.8709,17.9655,17.7092,17.7743,499554.78414774,0
+EWP.US,D,20120504,000000,17.9488,18.0227,17.7585,17.8295,1048087.8348836,0
+EWP.US,D,20120507,000000,18.0286,18.3914,18.0286,18.3204,1430449.2251996,0
+EWP.US,D,20120508,000000,18.212,18.2623,17.9488,18.2071,580707.08820621,0
+EWP.US,D,20120509,000000,17.312,17.5752,17.2607,17.4598,1516454.6190316,0
+EWP.US,D,20120510,000000,18.1065,18.1765,17.9655,17.9774,1001994.640895,0
+EWP.US,D,20120511,000000,17.517,17.9724,17.5032,17.6935,985576.9141192,0
+EWP.US,D,20120514,000000,17.2913,17.3376,17.17,17.2045,966622.06829582,0
+EWP.US,D,20120515,000000,16.9137,17.0695,16.6998,16.7057,2066051.81926,0
+EWP.US,D,20120516,000000,16.8615,16.9778,16.4504,16.4504,2174512.8977132,0
+EWP.US,D,20120517,000000,16.4504,16.4583,16.2434,16.2671,1163810.2880439,0
+EWP.US,D,20120518,000000,16.7363,16.7964,16.5796,16.6486,938757.37977152,0
+EWP.US,D,20120521,000000,16.5135,16.8615,16.5135,16.8556,1141195.3360535,0
+EWP.US,D,20120522,000000,16.9196,17.0695,16.6712,16.7659,1204621.2833597,0
+EWP.US,D,20120523,000000,16.5372,16.551,16.131,16.481,867169.23340226,0
+EWP.US,D,20120524,000000,16.481,16.5855,16.1882,16.2878,350037.21545298,0
+EWP.US,D,20120525,000000,16.2129,16.3873,16.1754,16.2602,377546.84933248,0
+EWP.US,D,20120529,000000,15.7338,15.7771,15.4558,15.6283,1376328.7529129,0
+EWP.US,D,20120530,000000,15.3503,15.3809,15.0585,15.095,1979219.6553265,0
+EWP.US,D,20120531,000000,15.1679,15.232,14.9146,15.1739,1417427.8497118,0
+EWP.US,D,20120601,000000,15.0881,15.2231,14.9018,15.0812,1167081.8629854,0
+EWP.US,D,20120604,000000,15.6766,15.79,15.6194,15.7417,2038875.9367467,0
+EWP.US,D,20120605,000000,15.7387,15.9132,15.65,15.7466,1123759.1096681,0
+EWP.US,D,20120606,000000,15.9654,16.409,15.928,16.3873,1981969.807161,0
+EWP.US,D,20120607,000000,16.5569,16.5855,16.2148,16.2355,1648516.6869459,0
+EWP.US,D,20120608,000000,16.3085,16.7018,16.2483,16.6505,1138634.8848436,0
+EWP.US,D,20120611,000000,16.9058,16.9344,16.2326,16.2671,1638172.42348,0
+EWP.US,D,20120612,000000,16.4879,16.5727,16.1803,16.5372,1812782.211144,0
+EWP.US,D,20120613,000000,16.5431,16.7905,16.5027,16.6584,874101.92895253,0
+EWP.US,D,20120614,000000,16.756,17.0823,16.7057,16.9404,2498919.2255787,0
+EWP.US,D,20120615,000000,16.9019,17.037,16.7836,16.9946,1864589.7560303,0
+EWP.US,D,20120618,000000,16.5135,16.5727,16.3371,16.3873,1597787.493738,0
+EWP.US,D,20120619,000000,16.7471,17.0468,16.6998,16.9285,1491312.6924121,0
+EWP.US,D,20120620,000000,17.0902,17.382,17.0064,17.2381,1176425.8867948,0
+EWP.US,D,20120621,000000,17.5555,17.5801,16.7708,16.7767,1376448.4570503,0
+EWP.US,D,20120622,000000,17.6314,17.6314,17.3238,17.4993,906906.94924883,0
+EWP.US,D,20120625,000000,16.7885,16.8132,16.5569,16.6308,764444.82356727,0
+EWP.US,D,20120626,000000,16.5648,16.6239,16.274,16.4406,441552.04293055,0
+EWP.US,D,20120627,000000,16.4248,16.7619,16.3676,16.7018,643937.24823677,0
+EWP.US,D,20120628,000000,16.6742,16.9019,16.5717,16.894,611752.05190612,0
+EWP.US,D,20120629,000000,17.7842,18.1785,17.7467,18.1233,2883847.1537557,0
+EWP.US,D,20120702,000000,18.0119,18.1637,17.8709,18.141,601836.89733948,0
+EWP.US,D,20120703,000000,18.0474,18.3115,18.0188,18.2879,599917.57337385,0
+EWP.US,D,20120705,000000,17.4766,17.4993,17.31,17.4056,1077476.215055,0
+EWP.US,D,20120706,000000,16.894,16.9137,16.6436,16.8132,840490.42739161,0
+EWP.US,D,20120709,000000,16.7018,16.7333,16.5569,16.7018,444449.28883216,0
+EWP.US,D,20120710,000000,16.9305,16.9374,16.4761,16.5184,387536.0581536,0
+EWP.US,D,20120711,000000,16.7885,16.9591,16.7333,16.8487,770891.60147509,0
+EWP.US,D,20120712,000000,16.4327,16.5007,16.2789,16.4672,469862.07142362,0
+EWP.US,D,20120713,000000,16.3952,16.6821,16.3952,16.6308,407631.13660772,0
+EWP.US,D,20120716,000000,16.3085,16.409,16.133,16.3578,416610.97579576,0
+EWP.US,D,20120717,000000,16.5648,16.5796,16.1912,16.5007,237286.06244871,0
+EWP.US,D,20120718,000000,16.2937,16.5066,16.2937,16.4918,814992.4316854,0
+EWP.US,D,20120719,000000,16.5421,16.6091,16.4031,16.5421,726008.63660437,0
+EWP.US,D,20120720,000000,15.578,15.7249,15.3434,15.4262,2075392.7997439,0
+EWP.US,D,20120723,000000,14.9639,15.2922,14.8525,15.2054,1921205.7552491,0
+EWP.US,D,20120724,000000,14.9205,14.9205,14.4148,14.5844,1806978.5893642,0
+EWP.US,D,20120725,000000,14.8318,14.8683,14.6642,14.7234,767201.0620528,0
+EWP.US,D,20120726,000000,15.6431,15.8836,15.6145,15.7762,899013.57727389,0
+EWP.US,D,20120727,000000,16.0985,16.8487,16.0985,16.7393,1170821.0956161,0
+EWP.US,D,20120730,000000,16.7018,16.9226,16.6653,16.8851,462399.83723166,0
+EWP.US,D,20120731,000000,16.7836,16.9019,16.7018,16.7393,669795.370797,0
+EWP.US,D,20120801,000000,16.7432,16.8782,16.6653,16.7166,640586.54683165,0
+EWP.US,D,20120802,000000,15.8619,16.2414,15.578,15.7762,879426.73418277,0
+EWP.US,D,20120803,000000,16.5421,17.031,16.4761,16.9433,726433.68773629,0
+EWP.US,D,20120806,000000,17.3899,17.7467,17.3761,17.6314,961741.58859251,0
+EWP.US,D,20120807,000000,18.0375,18.2071,18.0119,18.0631,651981.77204621,0
+EWP.US,D,20120808,000000,17.7339,17.9596,17.7102,17.9163,252964.26112145,0
+EWP.US,D,20120809,000000,17.6826,17.8128,17.6087,17.6954,384674.31771648,0
+EWP.US,D,20120810,000000,17.5289,17.6678,17.4253,17.6531,521297.31615375,0
+EWP.US,D,20120813,000000,17.7201,17.8502,17.5289,17.6757,288038.58781898,0
+EWP.US,D,20120814,000000,17.8335,17.8778,17.7102,17.7536,280729.53434521,0
+EWP.US,D,20120815,000000,17.7782,17.8581,17.7467,17.8128,321093.16080848,0
+EWP.US,D,20120816,000000,18.2356,18.835,18.2297,18.7571,2048057.6498613,0
+EWP.US,D,20120817,000000,19.0775,19.0982,18.901,19.0203,741581.33332552,0
+EWP.US,D,20120820,000000,18.7857,18.901,18.6023,18.8931,957218.1924177,0
+EWP.US,D,20120821,000000,18.9188,19.2244,18.9188,19.0203,564305.59249991,0
+EWP.US,D,20120822,000000,18.7571,18.9099,18.6536,18.8862,391199.20764615,0
+EWP.US,D,20120823,000000,18.5738,18.7325,18.4072,18.6023,648223.26502049,0
+EWP.US,D,20120824,000000,18.4486,18.8508,18.4072,18.7275,540380.9960911,0
+EWP.US,D,20120827,000000,18.8596,18.9819,18.8232,18.835,554214.93949455,0
+EWP.US,D,20120828,000000,18.763,18.9375,18.7571,18.8744,203286.02966218,0
+EWP.US,D,20120829,000000,18.7936,18.8143,18.6901,18.7857,285342.20140214,0
+EWP.US,D,20120830,000000,18.6299,18.6467,18.3677,18.3825,215500.92388532,0
+EWP.US,D,20120831,000000,18.9602,19.1958,18.8015,19.0775,553421.64597387,0
+EWP.US,D,20120904,000000,19.3752,19.4343,19.2303,19.3397,630405.60850233,0
+EWP.US,D,20120905,000000,19.391,19.4343,19.1958,19.2244,1500534.9832004,0
+EWP.US,D,20120906,000000,19.6197,20.4004,19.6039,20.3324,1134716.0960068,0
+EWP.US,D,20120907,000000,20.5689,20.7789,20.4723,20.7277,954134.28921711,0
+EWP.US,D,20120910,000000,20.5226,20.6774,20.4083,20.428,290836.41842004,0
+EWP.US,D,20120911,000000,20.5384,20.9771,20.5295,20.8666,786526.17914862,0
+EWP.US,D,20120912,000000,21.2166,21.3073,21.0431,21.1515,694624.84932913,0
+EWP.US,D,20120913,000000,20.9554,21.6927,20.8223,21.5833,704251.90241256,0
+EWP.US,D,20120914,000000,21.9352,22.2576,21.8041,21.8672,770426.98711132,0
+EWP.US,D,20120917,000000,21.8623,22.0013,21.7735,21.8406,663514.96135132,0
+EWP.US,D,20120918,000000,21.4818,21.6139,21.3585,21.4749,361061.15495326,0
+EWP.US,D,20120919,000000,21.5035,21.6503,21.3783,21.5606,489559.48867556,0
+EWP.US,D,20120920,000000,21.0944,21.2757,21.0431,21.2393,482306.22950311,0
+EWP.US,D,20120921,000000,21.7016,21.8455,21.6198,21.7095,475435.41490521,0
+EWP.US,D,20120924,000000,21.4009,21.6267,21.3654,21.532,508659.39968238,0
+EWP.US,D,20120925,000000,21.5675,21.6927,21.1742,21.189,364024.33957462,0
+EWP.US,D,20120926,000000,20.7089,20.7208,20.4792,20.5384,951047.34269099,0
+EWP.US,D,20120927,000000,20.6774,20.9623,20.5167,20.8588,419035.49179886,0
+EWP.US,D,20120928,000000,20.5384,20.5384,20.1599,20.2328,1003369.2095913,0
+EWP.US,D,20121001,000000,20.5532,20.7503,20.2387,20.2762,405123.43637356,0
+EWP.US,D,20121002,000000,20.8519,20.8903,20.6488,20.7158,664759.68149182,0
+EWP.US,D,20121003,000000,20.7089,20.7089,20.5226,20.5749,304696.73731139,0
+EWP.US,D,20121004,000000,20.7503,20.8588,20.634,20.8469,330505.15222134,0
+EWP.US,D,20121005,000000,21.0342,21.2826,21.0293,21.051,849420.55892937,0
+EWP.US,D,20121008,000000,20.8371,20.9623,20.8302,20.9317,146679.16042,0
+EWP.US,D,20121009,000000,20.5689,20.5975,20.2328,20.2456,347651.24823989,0
+EWP.US,D,20121010,000000,20.1668,20.289,19.9765,20.0702,1053927.9765697,0
+EWP.US,D,20121011,000000,20.3067,20.5039,20.2624,20.2624,271577.24004398,0
+EWP.US,D,20121012,000000,20.428,20.4792,20.1362,20.1875,346618.54644443,0
+EWP.US,D,20121015,000000,20.289,20.4497,20.1362,20.4152,377357.14870797,0
+EWP.US,D,20121016,000000,21.0007,21.2915,20.9918,21.2472,793306.70842255,0
+EWP.US,D,20121017,000000,21.6139,21.9549,21.5833,21.9175,1870804.2267562,0
+EWP.US,D,20121018,000000,21.5981,21.8238,21.5537,21.6139,626203.79039152,0
+EWP.US,D,20121019,000000,21.3428,21.3428,20.9317,20.984,1360387.813803,0
+EWP.US,D,20121022,000000,21.0569,21.1821,20.9238,21.1663,544012.69788654,0
+EWP.US,D,20121023,000000,20.5611,20.7277,20.4438,20.6774,472918.58469447,0
+EWP.US,D,20121024,000000,20.7592,20.7947,20.5818,20.5887,400451.93168977,0
+EWP.US,D,20121025,000000,20.7858,20.7947,20.5226,20.6133,322477.87392322,0
+EWP.US,D,20121026,000000,20.5611,20.6271,20.4438,20.5689,333112.26775605,0
+EWP.US,D,20121031,000000,20.9702,20.9702,20.6774,20.7277,564935.56088397,0
+EWP.US,D,20121101,000000,20.9485,21.0431,20.7947,20.9485,1360165.6510395,0
+EWP.US,D,20121102,000000,20.9771,20.9771,20.6488,20.7001,829956.46330116,0
+EWP.US,D,20121105,000000,20.4723,20.5039,20.356,20.428,354787.84660048,0
+EWP.US,D,20121106,000000,20.4723,20.6774,20.4359,20.6133,470959.69749699,0
+EWP.US,D,20121107,000000,20.1727,20.2387,19.9302,20.1599,503224.02029134,0
+EWP.US,D,20121108,000000,19.9696,20.1204,19.733,19.7498,453253.62958148,0
+EWP.US,D,20121109,000000,19.597,19.9243,19.5733,19.7498,542002.0741551,0
+EWP.US,D,20121112,000000,19.6601,19.7636,19.5901,19.7133,398735.4960926,0
+EWP.US,D,20121113,000000,19.5733,20.0209,19.5447,19.7498,359408.62919215,0
+EWP.US,D,20121114,000000,20.1017,20.1273,19.6128,19.6749,684767.5179475,0
+EWP.US,D,20121115,000000,20.0425,20.1806,19.874,19.9243,584427.04644193,0
+EWP.US,D,20121116,000000,19.9026,19.9844,19.6551,19.8365,854437.98828139,0
+EWP.US,D,20121119,000000,19.9844,20.289,19.9696,20.2624,687312.75252983,0
+EWP.US,D,20121120,000000,20.1668,20.3649,20.1155,20.3136,368365.13621782,0
+EWP.US,D,20121121,000000,20.3649,20.4438,20.2979,20.3324,273061.36845926,0
+EWP.US,D,20121123,000000,20.7947,20.9169,20.7434,20.8903,166784.38329254,0
+EWP.US,D,20121126,000000,20.8105,20.9485,20.7503,20.913,270425.84855296,0
+EWP.US,D,20121127,000000,20.7208,20.8302,20.6202,20.6202,414613.53980828,0
+EWP.US,D,20121128,000000,20.4723,20.9238,20.3836,20.8726,695475.96603482,0
+EWP.US,D,20121129,000000,21.0717,21.1466,20.9485,21.1151,459467.08586557,0
+EWP.US,D,20121130,000000,21.1101,21.2314,21.0431,21.1308,172622.49609498,0
+EWP.US,D,20121203,000000,21.1742,21.2245,20.9554,21.0204,1406082.3321475,0
+EWP.US,D,20121204,000000,21.1229,21.2619,21.0806,21.2166,575346.7775115,0
+EWP.US,D,20121205,000000,21.0717,21.3073,21.0056,21.2117,525100.45862054,0
+EWP.US,D,20121206,000000,21.1604,21.256,21.0431,21.256,954397.02965426,0
+EWP.US,D,20121207,000000,20.8903,20.9317,20.7503,20.9317,180083.7158451,0
+EWP.US,D,20121210,000000,20.5611,20.8371,20.5167,20.8026,354648.86806808,0
+EWP.US,D,20121211,000000,21.0135,21.1821,20.9918,21.1604,639782.09445071,0
+EWP.US,D,20121212,000000,21.2688,21.6139,21.2619,21.4098,345721.77985584,0
+EWP.US,D,20121213,000000,21.4453,21.5606,21.3871,21.4749,561217.63153194,0
+EWP.US,D,20121214,000000,21.532,21.7144,21.5035,21.5981,520630.82786336,0
+EWP.US,D,20121217,000000,21.5764,21.7805,21.5764,21.7735,372086.10889537,0
+EWP.US,D,20121218,000000,21.3132,21.6927,21.3132,21.6651,1254146.3341008,0
+EWP.US,D,20121219,000000,22.087,22.087,21.7805,21.7962,659882.24511404,0
+EWP.US,D,20121220,000000,21.8623,22.0141,21.7874,21.9934,247331.06557116,0
+EWP.US,D,20121221,000000,21.7351,22.0141,21.6326,22.0141,662095.75721394,0
+EWP.US,D,20121224,000000,22.0013,22.0013,21.7588,21.7962,215314.26658633,0
+EWP.US,D,20121226,000000,22.02,22.02,21.7144,21.8623,197645.73301899,0
+EWP.US,D,20121227,000000,22.0594,22.0594,21.8406,22.0358,284011.25370505,0
+EWP.US,D,20121228,000000,21.4522,21.6139,21.4098,21.4522,1000346.1729012,0
+EWP.US,D,20121231,000000,21.5764,22.1314,21.5764,22.1077,482419.84698945,0
+EWP.US,D,20130102,000000,22.364,22.4025,22.1166,22.2773,817653.31263775,0
+EWP.US,D,20130103,000000,22.1403,22.2714,21.9934,22.0358,466178.63309423,0
+EWP.US,D,20130104,000000,22.0969,22.4232,22.0722,22.3433,665882.66861125,0
+EWP.US,D,20130107,000000,22.1826,22.3483,22.1403,22.3049,506807.02887834,0
+EWP.US,D,20130108,000000,22.4153,22.4449,22.2576,22.3384,291642.89968467,0
+EWP.US,D,20130109,000000,22.5612,22.7978,22.5553,22.781,486846.87118925,0
+EWP.US,D,20130110,000000,23.0442,23.403,23.0215,23.3143,978408.8680615,0
+EWP.US,D,20130111,000000,23.4622,23.6071,23.4089,23.5331,892211.74472127,0
+EWP.US,D,20130114,000000,23.4829,23.54,23.338,23.54,786328.36298937,0
+EWP.US,D,20130115,000000,23.2345,23.5331,23.1999,23.4681,740306.17992974,0
+EWP.US,D,20130116,000000,23.264,23.3458,23.1999,23.2345,581371.54761292,0
+EWP.US,D,20130117,000000,23.5568,23.6583,23.4474,23.5647,451160.83606082,0
+EWP.US,D,20130118,000000,23.4543,23.5203,23.2995,23.474,712133.10108539,0
+EWP.US,D,20130122,000000,23.474,23.5568,23.2788,23.5568,632744.91139067,0
+EWP.US,D,20130123,000000,23.3646,23.4296,23.2207,23.4247,429667.85674801,0
+EWP.US,D,20130124,000000,23.5046,23.6514,23.4543,23.5923,467577.54839476,0
+EWP.US,D,20130125,000000,23.9215,24.0763,23.8841,24.0595,330193.71857575,0
+EWP.US,D,20130128,000000,23.9876,23.9876,23.8279,23.9008,380761.61553072,0
+EWP.US,D,20130129,000000,23.748,23.8762,23.7086,23.8555,353883.97891899,0
+EWP.US,D,20130130,000000,23.748,23.8279,23.6721,23.7323,721744.93754118,0
+EWP.US,D,20130131,000000,23.2788,23.3892,22.9121,22.9358,981841.73925585,0
+EWP.US,D,20130201,000000,22.7238,22.9959,22.5769,22.8914,821572.10147455,0
+EWP.US,D,20130204,000000,22.2773,22.3049,21.5902,21.6503,3097138.6233085,0
+EWP.US,D,20130205,000000,22.1462,22.3808,22.087,22.2181,850061.68617371,0
+EWP.US,D,20130206,000000,22.0515,22.2635,22.0358,22.2408,1412788.807167,0
+EWP.US,D,20130207,000000,22.2497,22.2635,21.671,21.8238,676514.01911855,0
+EWP.US,D,20130208,000000,22.1314,22.3216,22.1314,22.3009,699258.81966476,0
+EWP.US,D,20130211,000000,22.087,22.1166,21.9263,21.9934,652718.25682372,0
+EWP.US,D,20130212,000000,22.3118,22.6519,22.2339,22.5415,623109.74277251,0
+EWP.US,D,20130213,000000,22.7889,22.921,22.6854,22.7445,896284.72871811,0
+EWP.US,D,20130214,000000,22.2063,22.4685,22.1688,22.4301,458884.79624809,0
+EWP.US,D,20130215,000000,22.4301,22.4537,22.0358,22.1314,789033.87938278,0
+EWP.US,D,20130219,000000,22.3946,22.5109,22.3216,22.4892,951752.37977139,0
+EWP.US,D,20130220,000000,22.504,22.5267,22.0358,22.0358,487122.79937035,0
+EWP.US,D,20130221,000000,21.7351,21.8307,21.5104,21.607,958886.94924828,0
+EWP.US,D,20130222,000000,21.9608,22.2576,21.8238,22.2576,728289.10186586,0
+EWP.US,D,20130225,000000,22.7672,22.8106,21.0056,21.0293,2579210.268513,0
+EWP.US,D,20130226,000000,21.5675,21.676,21.1604,21.4453,1272763.3707906,0
+EWP.US,D,20130227,000000,21.466,22.0141,21.466,22.0013,1857938.0608703,0
+EWP.US,D,20130228,000000,21.8416,22.1067,21.7814,21.8475,789220.53668177,0
+EWP.US,D,20130301,000000,21.6267,21.8307,21.4975,21.8307,628681.05737042,0
+EWP.US,D,20130304,000000,21.7657,22.087,21.7351,22.0801,827502.52848464,0
+EWP.US,D,20130305,000000,22.1757,22.4094,22.1688,22.2773,1257487.9055293,0
+EWP.US,D,20130306,000000,22.3719,22.4094,22.0969,22.2122,1039562.4656409,0
+EWP.US,D,20130307,000000,22.3877,22.4892,22.3295,22.4449,1617403.7556426,0
+EWP.US,D,20130308,000000,22.6785,22.8185,22.5553,22.7573,563792.2849277,0
+EWP.US,D,20130311,000000,22.5612,22.7238,22.5267,22.7081,308055.55425124,0
+EWP.US,D,20130312,000000,22.7514,22.7889,22.4537,22.5355,225490.13270644,0
+EWP.US,D,20130313,000000,22.4301,22.5415,22.2635,22.504,452332.51638867,0
+EWP.US,D,20130314,000000,22.7445,22.9565,22.7445,22.9072,628304.69944693,0
+EWP.US,D,20130315,000000,22.8865,22.9959,22.7672,22.847,889435.2173989,0
+EWP.US,D,20130318,000000,22.1757,22.5267,22.1314,22.2063,894860.45237152,0
+EWP.US,D,20130319,000000,22.2408,22.3009,21.5675,21.8406,1889593.7185593,0
+EWP.US,D,20130320,000000,22.2635,22.3009,22.0091,22.1038,701868.978525,0
+EWP.US,D,20130321,000000,21.7351,22.0594,21.6415,21.8307,682491.11045338,0
+EWP.US,D,20130322,000000,22.0594,22.1531,21.9175,22.0801,349280.44183863,0
+EWP.US,D,20130325,000000,21.9263,21.9263,20.8982,21.051,1296978.0975663,0
+EWP.US,D,20130326,000000,20.9169,21.0135,20.7001,20.8223,751463.01131136,0
+EWP.US,D,20130327,000000,20.3649,20.6064,20.219,20.5463,1053555.6764136,0
+EWP.US,D,20130328,000000,20.634,20.7355,20.4723,20.6774,719990.96759584,0
+EWP.US,D,20130401,000000,20.5818,20.7208,20.3136,20.4004,805240.60225537,0
+EWP.US,D,20130402,000000,20.7208,20.9485,20.6695,20.7158,778374.12450389,0
+EWP.US,D,20130403,000000,20.8223,20.8588,20.5039,20.5384,576414.98477144,0
+EWP.US,D,20130404,000000,20.5226,20.7208,20.3718,20.6774,423466.57376603,0
+EWP.US,D,20130405,000000,20.4083,20.6695,20.3067,20.6646,591424.66627011,0
+EWP.US,D,20130408,000000,20.7001,20.7089,20.5463,20.6488,2889058.3414996,0
+EWP.US,D,20130409,000000,20.8903,21.1663,20.773,21.0342,895881.99530671,0
+EWP.US,D,20130410,000000,21.5537,21.8455,21.5399,21.671,994864.12918545,0
+EWP.US,D,20130411,000000,21.671,21.9116,21.6198,21.7095,2063371.6639127,0
+EWP.US,D,20130412,000000,21.5902,21.7805,21.4818,21.7805,466822.80366409,0
+EWP.US,D,20130415,000000,21.5104,21.5606,21.1663,21.1821,867553.70686049,0
+EWP.US,D,20130416,000000,21.6267,21.6267,21.4009,21.5833,292985.00624203,0
+EWP.US,D,20130417,000000,21.256,21.3073,20.7858,20.9918,862665.11162244,0
+EWP.US,D,20130418,000000,21.1663,21.1663,20.8469,21.0007,693585.04644078,0
+EWP.US,D,20130419,000000,21.2688,21.4009,21.1515,21.2472,393545.61162739,0
+EWP.US,D,20130422,000000,21.4975,21.7519,21.4236,21.7016,1380051.7544741,0
+EWP.US,D,20130423,000000,22.0269,22.3571,22.0013,22.3049,2957406.3606246,0
+EWP.US,D,20130424,000000,22.3216,22.5769,22.3049,22.4892,971316.90514198,0
+EWP.US,D,20130425,000000,22.2842,22.4685,22.2576,22.3049,553351.64948675,0
+EWP.US,D,20130426,000000,22.2063,22.364,22.1531,22.3433,538736.58586473,0
+EWP.US,D,20130429,000000,22.5838,22.9713,22.5838,22.8865,821115.60264552,0
+EWP.US,D,20130430,000000,22.7711,22.8441,22.7031,22.7849,1023982.6678268,0
+EWP.US,D,20130501,000000,22.7889,22.8549,22.5415,22.6006,383119.17837223,0
+EWP.US,D,20130502,000000,22.4153,22.7307,22.3877,22.7081,1048502.7415971,0
+EWP.US,D,20130503,000000,22.8914,23.0895,22.8914,23.0274,780862.55034306,0
+EWP.US,D,20130506,000000,22.8766,22.9506,22.7307,22.921,2104465.6885024,0
+EWP.US,D,20130507,000000,23.0669,23.1102,22.8401,22.9959,731310.10967223,0
+EWP.US,D,20130508,000000,23.2345,23.4296,23.1842,23.4089,6693396.8352144,0
+EWP.US,D,20130509,000000,23.1605,23.2423,22.9427,23.0215,3296988.7384508,0
+EWP.US,D,20130510,000000,22.8687,22.9506,22.6785,22.9427,1024526.4086543,0
+EWP.US,D,20130513,000000,22.5553,22.6272,22.4685,22.6075,675076.55502801,0
+EWP.US,D,20130514,000000,22.4537,22.6075,22.4449,22.57,474487.92622451,0
+EWP.US,D,20130515,000000,22.5553,22.8185,22.4744,22.7889,1000153.4289512,0
+EWP.US,D,20130516,000000,22.6647,22.7081,22.4823,22.5415,648242.53941549,0
+EWP.US,D,20130517,000000,22.5553,22.7672,22.4537,22.7672,399179.82161952,0
+EWP.US,D,20130520,000000,22.3808,22.6351,22.3483,22.6154,1200476.273992,0
+EWP.US,D,20130521,000000,22.3433,22.5553,22.1757,22.4606,402605.59172097,0
+EWP.US,D,20130522,000000,22.364,22.6272,21.9776,22.0969,974160.38562595,0
+EWP.US,D,20130523,000000,22.0436,22.3216,21.9411,22.2576,567196.75175046,0
+EWP.US,D,20130524,000000,21.9116,22.1314,21.8455,22.1314,602721.49062596,0
+EWP.US,D,20130528,000000,22.781,22.7889,22.3808,22.4301,311339.30249477,0
+EWP.US,D,20130529,000000,22.5346,22.6223,22.4587,22.5927,462587.50897248,0
+EWP.US,D,20130530,000000,22.5838,22.7889,22.5415,22.6785,1739896.5936585,0
+EWP.US,D,20130531,000000,22.3522,22.4054,22.0713,22.0713,638385.20803386,0
+EWP.US,D,20130603,000000,22.1826,22.4153,22.0653,22.4094,714058.51170207,0
+EWP.US,D,20130604,000000,22.503,22.5612,22.1757,22.295,434294.72599074,0
+EWP.US,D,20130605,000000,22.3246,22.3522,22.1304,22.1304,562172.22130555,0
+EWP.US,D,20130606,000000,22.2516,22.368,21.9904,22.3601,871167.14870276,0
+EWP.US,D,20130607,000000,22.2122,22.4094,22.0269,22.3384,1156941.5023297,0
+EWP.US,D,20130610,000000,22.3009,22.3009,22.087,22.1984,1296599.7107592,0
+EWP.US,D,20130611,000000,21.7223,21.9589,21.6691,21.8692,548279.44027525,0
+EWP.US,D,20130612,000000,22.3808,22.3808,21.9116,21.9263,701126.40709643,0
+EWP.US,D,20130613,000000,21.8918,22.1984,21.8672,22.1757,491246.5054593,0
+EWP.US,D,20130614,000000,22.0239,22.161,21.8327,21.952,926897.54019319,0
+EWP.US,D,20130617,000000,22.3049,22.3384,22.0269,22.1757,362446.88250984,0
+EWP.US,D,20130618,000000,22.368,22.4508,22.3463,22.3985,373669.6526112,0
+EWP.US,D,20130619,000000,22.2576,22.2714,21.743,21.7805,694566.01170228,0
+EWP.US,D,20130620,000000,21.3704,21.4009,21.0293,21.0806,901095.21193429,0
+EWP.US,D,20130621,000000,21.052,21.0746,20.5818,20.7917,781980.46525327,0
+EWP.US,D,20130624,000000,20.1362,20.494,20.0918,20.36,401522.16783339,0
+EWP.US,D,20130625,000000,20.4546,20.5029,20.1884,20.427,515240.08391338,0
+EWP.US,D,20130626,000000,20.8134,20.8726,20.704,20.7996,491487.94261777,0
+EWP.US,D,20130627,000000,20.8065,20.9406,20.7543,20.8351,252417.47696846,0
+EWP.US,D,20130628,000000,20.6646,20.7631,20.5532,20.6074,505952.86884712,0
+EWP.US,D,20130701,000000,21.0135,21.185,20.9771,21.0066,241033.41061416,0
+EWP.US,D,20130702,000000,21.0668,21.118,20.7306,20.8203,374987.41256435,0
+EWP.US,D,20130703,000000,20.5985,20.8134,20.5157,20.7631,275506.1732992,0
+EWP.US,D,20130705,000000,20.9544,20.9771,20.7395,20.9238,323754.04176083,0
+EWP.US,D,20130708,000000,21.1919,21.3418,21.1042,21.1781,275847.02575822,0
+EWP.US,D,20130709,000000,21.3132,21.3132,21.0135,21.1555,495234.27634138,0
+EWP.US,D,20130710,000000,21.0579,21.4985,21.0135,21.1998,367966.46057379,0
+EWP.US,D,20130711,000000,21.5498,21.7735,21.4473,21.7351,298973.25643713,0
+EWP.US,D,20130712,000000,21.0668,21.1348,20.9317,21.0835,1025453.6084982,0
+EWP.US,D,20130715,000000,21.1259,21.2235,21.0835,21.1998,859244.41373021,0
+EWP.US,D,20130716,000000,21.1121,21.2442,21.0066,21.2373,97450.326696865,0
+EWP.US,D,20130717,000000,21.2442,21.2669,21.0963,21.1781,113166.05971778,0
+EWP.US,D,20130718,000000,21.3181,21.5784,21.3132,21.5567,340547.11201827,0
+EWP.US,D,20130719,000000,21.468,21.6178,21.468,21.5784,172303.9613565,0
+EWP.US,D,20130722,000000,21.6917,21.7962,21.6553,21.7735,231663.01131684,0
+EWP.US,D,20130723,000000,22.1994,22.2122,22.0644,22.1393,273932.7740018,0
+EWP.US,D,20130724,000000,22.3768,22.4725,22.2516,22.437,854254.37430793,0
+EWP.US,D,20130725,000000,22.57,23.0097,22.5543,22.9959,751587.78765796,0
+EWP.US,D,20130726,000000,23.0225,23.1802,22.8737,23.1733,562652.05229696,0
+EWP.US,D,20130729,000000,22.9959,23.0915,22.8983,23.0541,436060.86923818,0
+EWP.US,D,20130730,000000,23.2019,23.2394,23.0826,23.1576,298046.05659327,0
+EWP.US,D,20130731,000000,23.0225,23.4937,23.0225,23.2778,493004.53317201,0
+EWP.US,D,20130801,000000,23.3744,23.5893,23.3222,23.5667,507269.61435843,0
+EWP.US,D,20130802,000000,23.4937,23.753,23.4553,23.7392,346363.92154202,0
+EWP.US,D,20130805,000000,23.544,23.6347,23.476,23.612,457401.68227465,0
+EWP.US,D,20130806,000000,23.5962,23.6623,23.3518,23.5667,1027540.3153678,0
+EWP.US,D,20130807,000000,23.5736,23.8555,23.5736,23.8279,290743.08977055,0
+EWP.US,D,20130808,000000,24.1108,24.3563,24.0891,24.2971,742819.96681496,0
+EWP.US,D,20130809,000000,24.305,24.4391,24.2439,24.3779,732388.46135059,0
+EWP.US,D,20130812,000000,24.1177,24.1768,24.0891,24.169,458270.04449166,0
+EWP.US,D,20130813,000000,24.1542,24.3247,24.0132,24.2971,687368.54683116,0
+EWP.US,D,20130814,000000,24.2064,24.3947,24.1542,24.3178,993917.65494659,0
+EWP.US,D,20130815,000000,24.0822,24.3405,23.7904,24.2892,1084480.9359761,0
+EWP.US,D,20130816,000000,24.4667,24.6066,24.446,24.5564,397592.22013632,0
+EWP.US,D,20130819,000000,24.2281,24.2281,23.9235,23.9235,1114245.674071,0
+EWP.US,D,20130820,000000,23.679,23.8279,23.5607,23.7599,776635.37118619,0
+EWP.US,D,20130821,000000,23.5519,23.8032,23.4631,23.5667,1117968.6756322,0
+EWP.US,D,20130822,000000,23.9698,24.1039,23.9304,24.0733,339146.16783405,0
+EWP.US,D,20130823,000000,24.1768,24.3109,24.1108,24.2823,862560.62411269,0
+EWP.US,D,20130826,000000,24.0822,24.0891,23.9541,23.9619,841072.71700909,0
+EWP.US,D,20130827,000000,23.3449,23.4986,23.0915,23.1122,652615.79819765,0
+EWP.US,D,20130828,000000,22.919,23.2542,22.8677,23.1122,384871.11943388,0
+EWP.US,D,20130829,000000,23.0176,23.1733,23.0038,23.0541,342033.26931724,0
+EWP.US,D,20130830,000000,22.8894,22.9052,22.6085,22.6795,361713.44105786,0
+EWP.US,D,20130903,000000,23.1063,23.2019,22.9417,23.0738,763602.83683816,0
+EWP.US,D,20130904,000000,22.8983,23.3222,22.8983,23.269,1141507.784141,0
+EWP.US,D,20130905,000000,23.1211,23.3123,23.0462,23.2778,211570.97618825,0
+EWP.US,D,20130906,000000,23.4986,23.6347,23.2985,23.5736,854841.73613463,0
+EWP.US,D,20130909,000000,23.5667,23.8555,23.5667,23.7973,1174413.2341797,0
+EWP.US,D,20130910,000000,24.1177,24.1985,24.0645,24.169,586641.57298367,0
+EWP.US,D,20130911,000000,24.3858,24.6066,24.3178,24.6066,749178.4882825,0
+EWP.US,D,20130912,000000,24.5721,24.7575,24.5721,24.65,936872.54682853,0
+EWP.US,D,20130913,000000,24.6066,24.721,24.4667,24.6904,1777121.5370617,0
+EWP.US,D,20130916,000000,24.9428,24.9881,24.8186,24.8541,1074973.58703,0
+EWP.US,D,20130917,000000,24.8541,24.9576,24.8472,24.927,293550.05034819,0
+EWP.US,D,20130918,000000,25.0197,25.9483,24.9063,25.895,1319398.276723,0
+EWP.US,D,20130919,000000,25.7619,25.7619,25.5175,25.6742,1183903.3376144,0
+EWP.US,D,20130920,000000,25.6496,25.7324,25.5461,25.5678,397895.53824717,0
+EWP.US,D,20130923,000000,25.5244,25.5855,25.3371,25.5007,380665.24355571,0
+EWP.US,D,20130924,000000,25.6289,25.7324,25.5313,25.5678,583226.96174249,0
+EWP.US,D,20130925,000000,25.7689,25.9621,25.7186,25.8586,631329.76502067,0
+EWP.US,D,20130926,000000,25.8586,25.9926,25.8211,25.9699,822499.30131842,0
+EWP.US,D,20130927,000000,25.8428,25.9266,25.7915,25.8674,410599.39343829,0
+EWP.US,D,20130930,000000,25.5993,25.9029,25.5678,25.8586,725356.35049977,0
+EWP.US,D,20131001,000000,26.0804,26.3061,26.0094,26.2765,1935906.0319858,0
+EWP.US,D,20131002,000000,26.4027,26.4973,26.2765,26.4835,675408.27751044,0
+EWP.US,D,20131003,000000,26.3357,26.4116,26.2529,26.315,870019.81497912,0
+EWP.US,D,20131004,000000,26.589,26.7763,26.5358,26.73,779428.12957804,0
+EWP.US,D,20131007,000000,26.4441,26.6639,26.4027,26.52,361355.34308753,0
+EWP.US,D,20131008,000000,26.4835,26.5358,26.2322,26.2765,870673.11552556,0
+EWP.US,D,20131009,000000,26.5742,26.7763,26.5072,26.6846,1268051.2884332,0
+EWP.US,D,20131010,000000,27.1529,27.4614,27.0937,27.3914,2103232.1272222,0
+EWP.US,D,20131011,000000,27.2869,27.3835,27.2574,27.3835,1109129.8438603,0
+EWP.US,D,20131014,000000,27.3185,27.6152,27.279,27.5629,725702.27516799,0
+EWP.US,D,20131015,000000,27.5176,27.6605,27.5058,27.5698,1310540.1705561,0
+EWP.US,D,20131016,000000,27.9858,28.1278,27.9277,28.0677,1165252.8243437,0
+EWP.US,D,20131017,000000,28.1938,28.5694,28.1682,28.5093,1067107.6049848,0
+EWP.US,D,20131018,000000,28.6148,28.7291,28.5822,28.7015,1169700.1373803,0
+EWP.US,D,20131021,000000,28.7528,28.8346,28.7104,28.7626,781863.80444141,0
+EWP.US,D,20131022,000000,28.7971,28.9923,28.7902,28.8888,602900.03239021,0
+EWP.US,D,20131023,000000,28.4186,28.456,28.2204,28.2993,913638.78531433,0
+EWP.US,D,20131024,000000,28.6483,28.7291,28.5369,28.5526,984171.91216761,0
+EWP.US,D,20131025,000000,28.4186,28.4186,28.2392,28.3062,509599.78727019,0
+EWP.US,D,20131028,000000,28.0617,28.1012,27.8311,28.047,1230259.2720401,0
+EWP.US,D,20131029,000000,28.3358,28.3673,28.2204,28.2914,543121.00350715,0
+EWP.US,D,20131030,000000,28.1505,28.181,27.837,27.9277,1061501.7993643,0
+EWP.US,D,20131031,000000,28.1869,28.2204,27.9208,28.0617,503803.26658329,0
+EWP.US,D,20131101,000000,27.8981,27.9937,27.6517,27.8774,948993.09796033,0
+EWP.US,D,20131104,000000,27.9415,28.0243,27.8537,28.0174,521896.85128255,0
+EWP.US,D,20131105,000000,27.5058,27.5925,27.3027,27.556,921881.12528302,0
+EWP.US,D,20131106,000000,27.8537,27.9809,27.7098,27.8695,478817.56400744,0
+EWP.US,D,20131107,000000,27.7473,27.8005,27.0346,27.1016,1142356.871963,0
+EWP.US,D,20131108,000000,27.1824,27.417,27.145,27.4082,429754.0843046,0
+EWP.US,D,20131111,000000,27.5462,27.6664,27.5324,27.6211,415792.32122903,0
+EWP.US,D,20131112,000000,27.4279,27.5846,27.3333,27.4427,469837.7248194,0
+EWP.US,D,20131113,000000,27.1598,27.5925,27.1598,27.5925,270480.62841245,0
+EWP.US,D,20131114,000000,27.2219,27.5058,27.1331,27.4338,927997.19515025,0
+EWP.US,D,20131115,000000,27.4979,27.5117,27.3096,27.4338,755548.1686103,0
+EWP.US,D,20131118,000000,27.8183,27.8311,27.5058,27.5255,740268.64558158,0
+EWP.US,D,20131119,000000,27.3707,27.4979,27.1765,27.2662,633492.55502845,0
+EWP.US,D,20131120,000000,27.0937,27.2337,26.5801,26.6925,843382.601084,0
+EWP.US,D,20131121,000000,27.0494,27.1686,26.9823,27.1598,270271.65339294,0
+EWP.US,D,20131122,000000,27.4811,27.5846,27.417,27.5629,514013.62372604,0
+EWP.US,D,20131125,000000,27.4614,27.5176,27.3549,27.417,411936.42778645,0
+EWP.US,D,20131126,000000,27.5324,27.7335,27.5117,27.6517,996857.50740557,0
+EWP.US,D,20131127,000000,27.973,28.0548,27.9119,27.9572,470057.85869918,0
+EWP.US,D,20131129,000000,28.2993,28.322,28.0174,28.0174,602556.13660567,0
+EWP.US,D,20131202,000000,27.8084,27.8449,27.629,27.6517,503805.29546698,0
+EWP.US,D,20131203,000000,27.488,27.6448,27.3461,27.417,529318.50780082,0
+EWP.US,D,20131204,000000,27.1016,27.3096,27.0405,27.2948,559898.85713695,0
+EWP.US,D,20131205,000000,27.214,27.279,26.8473,26.9153,917199.47618081,0
+EWP.US,D,20131206,000000,26.9153,27.1331,26.7517,27.1331,674417.16783052,0
+EWP.US,D,20131209,000000,27.3027,27.4003,27.2574,27.3618,556975.23574745,0
+EWP.US,D,20131210,000000,27.3382,27.4811,27.3185,27.3835,299743.21779543,0
+EWP.US,D,20131211,000000,27.4279,27.4515,27.0405,27.0937,511011.89031468,0
+EWP.US,D,20131212,000000,26.8473,26.9754,26.7142,26.8187,384860.97501546,0
+EWP.US,D,20131213,000000,27.0198,27.0198,26.7802,26.8926,439433.88836383,0
+EWP.US,D,20131216,000000,27.4003,27.4979,27.2948,27.3707,4819999.6951092,0
+EWP.US,D,20131217,000000,27.279,27.279,27.0858,27.1765,654136.44651926,0
+EWP.US,D,20131218,000000,27.4644,27.7867,27.1824,27.767,918199.71583731,0
+EWP.US,D,20131219,000000,27.7581,27.9829,27.7276,27.9237,487537.70608385,0
+EWP.US,D,20131220,000000,27.9168,28.1002,27.907,27.9779,681955.48516065,0
+EWP.US,D,20131223,000000,28.2273,28.3535,28.1682,28.3249,602442.51911933,0
+EWP.US,D,20131224,000000,28.4748,28.6414,28.4008,28.6059,185517.06635245,0
+EWP.US,D,20131226,000000,28.7557,28.9824,28.6709,28.8947,427402.60811415,0
+EWP.US,D,20131227,000000,28.9361,28.9982,28.7784,28.9213,655730.13465351,0
+EWP.US,D,20131230,000000,28.9755,29.1254,28.9608,29.081,693337.52263125,0
+EWP.US,D,20131231,000000,29.1037,29.3689,29.0505,29.1648,586363.61591888,0
+EWP.US,D,20140102,000000,28.4462,28.6148,28.1741,28.3397,1330887.8450289,0
+EWP.US,D,20140103,000000,28.3397,28.3397,28.1505,28.2342,557407.38797227,0
+EWP.US,D,20140106,000000,28.6059,28.7478,28.5881,28.6345,1221493.4800808,0
+EWP.US,D,20140107,000000,29.2634,29.5502,29.2387,29.4655,1039638.548779,0
+EWP.US,D,20140108,000000,29.6252,29.8075,29.5788,29.7671,1150645.8762564,0
+EWP.US,D,20140109,000000,29.9662,29.9662,29.5207,29.7927,1314261.1432336,0
+EWP.US,D,20140110,000000,29.8982,30.2137,29.8824,30.1861,2423193.1709346,0
+EWP.US,D,20140113,000000,30.2206,30.327,29.9662,30.0313,1477232.2396409,0
+EWP.US,D,20140114,000000,30.1861,30.466,30.0875,30.4345,518599.91529508,0
+EWP.US,D,20140115,000000,30.4345,30.8948,30.4138,30.8948,1445368.6213743,0
+EWP.US,D,20140116,000000,30.7144,30.7144,30.4187,30.609,1362853.9219216,0
+EWP.US,D,20140117,000000,30.4581,30.4739,30.0934,30.2679,1603901.5347216,0
+EWP.US,D,20140121,000000,30.3073,30.3191,30.0116,30.1772,1218473.4867163,0
+EWP.US,D,20140122,000000,29.9603,29.9721,29.7375,29.8903,1178001.3149759,0
+EWP.US,D,20140123,000000,30.1683,30.1683,29.9514,30.0648,1210371.1397218,0
+EWP.US,D,20140124,000000,29.2693,29.3235,28.7478,28.7557,1061170.0768819,0
+EWP.US,D,20140127,000000,28.739,28.8227,28.4077,28.5201,1284455.827465,0
+EWP.US,D,20140128,000000,28.9144,29.1727,28.8947,29.1037,1833506.2435404,0
+EWP.US,D,20140129,000000,28.6414,29.0505,28.6148,28.7784,1584754.95939,0
+EWP.US,D,20140130,000000,29.0505,29.2387,28.8543,29.1648,1247304.9383163,0
+EWP.US,D,20140131,000000,28.4383,28.8296,28.4077,28.6414,634824.51716739,0
+EWP.US,D,20140203,000000,28.5083,28.5517,27.8725,27.8942,1586582.9835898,0
+EWP.US,D,20140204,000000,28.3634,28.4925,28.2342,28.3713,1003629.9211448,0
+EWP.US,D,20140205,000000,28.3397,28.5438,28.2717,28.4462,903522.77126292,0
+EWP.US,D,20140206,000000,28.8296,29.2387,28.8296,29.2013,1314534.0280892,0
+EWP.US,D,20140207,000000,29.4211,29.8144,29.3166,29.7553,1862793.1795276,0
+EWP.US,D,20140210,000000,29.3462,29.3846,29.2171,29.3689,941126.10147329,0
+EWP.US,D,20140211,000000,29.4211,29.8608,29.4063,29.7849,989166.00935725,0
+EWP.US,D,20140212,000000,29.5039,29.6192,29.4655,29.5956,760134.46017934,0
+EWP.US,D,20140213,000000,29.3235,29.8736,29.2939,29.8371,1247333.3426879,0
+EWP.US,D,20140214,000000,29.8982,29.9889,29.8371,29.9258,1079456.4055312,0
+EWP.US,D,20140218,000000,29.8529,29.8903,29.7375,29.8203,576179.63426403,0
+EWP.US,D,20140219,000000,29.7375,29.9978,29.566,29.5729,895108.99062288,0
+EWP.US,D,20140220,000000,29.6035,29.8144,29.5256,29.7849,814758.09561983,0
+EWP.US,D,20140221,000000,29.7849,29.8824,29.7011,29.7306,795919.91060831,0
+EWP.US,D,20140224,000000,30.0057,30.259,29.9978,30.118,1169387.6892929,0
+EWP.US,D,20140225,000000,30.3191,30.4266,30.1535,30.3191,1006856.8606451,0
+EWP.US,D,20140226,000000,30.1939,30.2767,30.0313,30.1318,469393.39929248,0
+EWP.US,D,20140227,000000,29.8982,30.2137,29.8371,30.2068,1897221.3067716,0
+EWP.US,D,20140228,000000,30.0195,30.2462,29.8824,30.0116,2118895.1092673,0
+EWP.US,D,20140303,000000,29.4448,29.6478,29.2328,29.3689,3842318.1818486,0
+EWP.US,D,20140304,000000,29.8982,30.1535,29.8736,30.1102,3165048.4035576,0
+EWP.US,D,20140305,000000,30.2679,30.4581,30.2008,30.3655,3525687.5507044,0
+EWP.US,D,20140306,000000,30.8869,30.9865,30.814,30.9323,3602251.5343102,0
+EWP.US,D,20140307,000000,30.7992,30.7992,30.4187,30.6159,1119648.5913231,0
+EWP.US,D,20140310,000000,30.6218,30.7144,30.3527,30.677,515037.19554492,0
+EWP.US,D,20140311,000000,30.5626,30.7272,30.3527,30.4059,394991.19125267,0
+EWP.US,D,20140312,000000,30.2008,30.3724,30.0195,30.3724,804092.25408988,0
+EWP.US,D,20140313,000000,30.3812,30.4187,29.4655,29.5956,614879.57610593,0
+EWP.US,D,20140314,000000,29.2939,29.5956,29.1786,29.4734,703296.29819711,0
+EWP.US,D,20140317,000000,29.7632,30.0648,29.7375,29.98,776540.01365302,0
+EWP.US,D,20140318,000000,30.1407,30.3655,30.0648,30.3191,306131.1580764,0
+EWP.US,D,20140319,000000,30.3191,30.5488,29.6478,29.775,1174718.5811742,0
+EWP.US,D,20140320,000000,29.6922,30.0116,29.6567,29.9662,1717432.7935026,0
+EWP.US,D,20140321,000000,29.9347,30.0648,29.5414,29.5788,1549086.1697729,0
+EWP.US,D,20140324,000000,29.6567,29.7927,29.2939,29.7178,703472.81107767,0
+EWP.US,D,20140325,000000,29.6863,29.9347,29.5502,29.8657,1226440.9129457,0
+EWP.US,D,20140326,000000,30.2294,30.2531,30.0057,30.0313,855135.92426889,0
+EWP.US,D,20140327,000000,30.0559,30.2462,30.0254,30.1861,571166.26267938,0
+EWP.US,D,20140328,000000,30.533,30.7006,30.4926,30.5774,899331.09757053,0
+EWP.US,D,20140331,000000,31.0309,31.1008,30.746,30.8495,896541.38250421,0
+EWP.US,D,20140401,000000,31.3631,31.3867,31.2004,31.3335,3110005.8036362,0
+EWP.US,D,20140402,000000,31.0693,31.2369,31.0102,31.2369,1586893.4027936,0
+EWP.US,D,20140403,000000,31.4922,31.644,31.3798,31.5612,1455008.8622017,0
+EWP.US,D,20140404,000000,31.5849,31.7189,31.3798,31.3867,3703079.9523419,0
+EWP.US,D,20140407,000000,31.5849,31.7426,31.4163,31.5228,2775701.5667155,0
+EWP.US,D,20140408,000000,31.2369,31.4468,31.159,31.3414,730207.41138965,0
+EWP.US,D,20140409,000000,31.5671,31.6736,31.3335,31.6736,1338021.400064,0
+EWP.US,D,20140410,000000,31.2655,31.3029,30.814,30.8268,10228427.395286,0
+EWP.US,D,20140411,000000,30.4345,30.8495,30.397,30.5537,984151.62333076,0
+EWP.US,D,20140414,000000,30.5626,30.7272,30.4059,30.6681,618420.9925774,0
+EWP.US,D,20140415,000000,30.7223,30.8495,30.2206,30.7006,1315189.3575193,0
+EWP.US,D,20140416,000000,30.9037,31.1659,30.7657,31.1541,3491517.0916884,0
+EWP.US,D,20140417,000000,31.0772,31.2891,31.0102,31.1472,841739.20529948,0
+EWP.US,D,20140421,000000,31.159,31.3029,31.1146,31.2004,350082.86533589,0
+EWP.US,D,20140422,000000,31.4252,31.509,31.3571,31.4863,2569045.5612532,0
+EWP.US,D,20140423,000000,31.5149,31.5612,31.3956,31.5395,782957.37274741,0
+EWP.US,D,20140424,000000,31.4922,31.6203,31.1837,31.5149,654605.1186504,0
+EWP.US,D,20140425,000000,31.3493,31.3631,31.0466,31.2448,2650429.1580517,0
+EWP.US,D,20140428,000000,31.1206,31.2803,30.949,31.227,1095874.1323069,0
+EWP.US,D,20140429,000000,31.5454,31.6815,31.509,31.5316,1252284.8333201,0
+EWP.US,D,20140430,000000,31.4784,31.7791,31.4784,31.7337,1932982.4105963,0
+EWP.US,D,20140501,000000,31.8037,31.855,31.644,31.8037,1082548.4242665,0
+EWP.US,D,20140502,000000,31.644,31.8037,31.6065,31.7278,810207.30951527,0
+EWP.US,D,20140505,000000,31.4922,31.7869,31.3719,31.7426,393800.23652981,0
+EWP.US,D,20140506,000000,31.8264,31.9466,31.6972,31.855,2362547.8087183,0
+EWP.US,D,20140507,000000,31.8727,31.9545,31.6578,31.8185,887305.90397191,0
+EWP.US,D,20140508,000000,31.9318,32.196,31.9318,31.9851,1868562.3102848,0
+EWP.US,D,20140509,000000,31.6972,31.7722,31.4715,31.6657,595425.62489614,0
+EWP.US,D,20140512,000000,31.8185,31.9318,31.7869,31.9033,675114.08937618,0
+EWP.US,D,20140513,000000,31.8638,31.8727,31.7337,31.8037,746337.03668222,0
+EWP.US,D,20140514,000000,31.8776,31.9762,31.8333,31.8855,2125676.6529831,0
+EWP.US,D,20140515,000000,31.3571,31.3631,30.949,31.2004,3963462.8266561,0
+EWP.US,D,20140516,000000,31.3956,31.5553,31.3335,31.5395,1115029.8376151,0
+EWP.US,D,20140519,000000,31.2517,31.3956,31.2191,31.3631,481827.41295355,0
+EWP.US,D,20140520,000000,31.4321,31.4547,31.159,31.296,1102438.5854685,0
+EWP.US,D,20140521,000000,31.4863,31.6361,31.4715,31.5996,562402.49960375,0
+EWP.US,D,20140522,000000,31.4094,31.5149,31.3719,31.5011,405026.0499567,0
+EWP.US,D,20140523,000000,31.4468,31.6302,31.3956,31.576,442234.76229042,0
+EWP.US,D,20140527,000000,32.059,32.1182,31.924,32.0452,960220.94027091,0
+EWP.US,D,20140528,000000,32.0294,32.1428,31.9545,32.0659,538782.23574764,0
+EWP.US,D,20140529,000000,32.0206,32.1004,31.9318,32.0915,595317.07961902,0
+EWP.US,D,20140530,000000,32.2049,32.3784,32.2049,32.3626,583434.92232016,0
+EWP.US,D,20140602,000000,32.4129,32.4129,32.2167,32.3163,471689.0811816,0
+EWP.US,D,20140603,000000,32.1743,32.264,32.1122,32.1596,870364.7252055,0
+EWP.US,D,20140604,000000,32.0127,32.1596,31.9318,32.1349,893352.99179386,0
+EWP.US,D,20140605,000000,32.5677,32.7786,32.3321,32.7707,3890707.0577264,0
+EWP.US,D,20140606,000000,33.1641,33.3375,33.0576,33.3306,3036504.4199524,0
+EWP.US,D,20140609,000000,33.1049,33.5722,33.0438,33.5268,4065117.0003475,0
+EWP.US,D,20140610,000000,33.1641,33.2636,33.0369,33.2636,2479820.3290137,0
+EWP.US,D,20140611,000000,32.9511,32.9689,32.7707,32.8161,751766.32942221,0
+EWP.US,D,20140612,000000,32.9511,32.9827,32.7786,32.8604,981846.81146506,0
+EWP.US,D,20140613,000000,33.0044,33.0438,32.7559,32.9009,519485.52302341,0
+EWP.US,D,20140616,000000,32.6643,32.8545,32.6505,32.823,690263.76384909,0
+EWP.US,D,20140617,000000,32.6958,32.8545,32.6712,32.8318,646409.44300646,0
+EWP.US,D,20140618,000000,32.9511,33.4213,32.9009,33.4213,3388942.8192461,0
+EWP.US,D,20140619,000000,33.5958,33.6175,33.3987,33.4282,714837.60303696,0
+EWP.US,D,20140620,000000,33.2764,33.2764,33.1946,33.2676,548133.36064996,0
+EWP.US,D,20140623,000000,33.1788,33.2942,33.0724,33.2636,684969.39187412,0
+EWP.US,D,20140624,000000,33.1946,33.239,32.9137,32.9511,655892.44534828,0
+EWP.US,D,20140625,000000,32.5854,32.8851,32.4967,32.8693,705652.84659678,0
+EWP.US,D,20140626,000000,32.894,32.9304,32.4553,32.9304,683508.59562121,0
+EWP.US,D,20140627,000000,32.7165,32.8476,32.5933,32.8003,503172.28375738,0
+EWP.US,D,20140630,000000,32.6081,32.8476,32.6012,32.8161,2046761.1931869,0
+EWP.US,D,20140701,000000,32.8851,33.0941,32.8318,33.0063,1795258.7427602,0
+EWP.US,D,20140702,000000,32.8318,33.031,32.8003,33.031,2979883.3485244,0
+EWP.US,D,20140703,000000,33.1226,33.2153,33.0941,33.1838,326113.63348602,0
+EWP.US,D,20140707,000000,32.6012,32.6485,32.4868,32.616,1147328.6514321,0
+EWP.US,D,20140708,000000,32.1408,32.1408,31.8658,31.9969,1537456.6084928,0
+EWP.US,D,20140709,000000,32.0797,32.3498,32.0501,32.2976,793335.11279413,0
+EWP.US,D,20140710,000000,31.2142,31.7051,31.1846,31.6736,3404937.5237736,0
+EWP.US,D,20140711,000000,31.5602,31.6509,31.3818,31.6361,791040.44534685,0
+EWP.US,D,20140714,000000,31.7672,31.8658,31.7051,31.7347,747367.70959399,0
+EWP.US,D,20140715,000000,31.6361,31.6578,31.2605,31.4981,1132804.8875759,0
+EWP.US,D,20140716,000000,31.8352,31.8885,31.7278,31.78,1174566.4148978,0
+EWP.US,D,20140717,000000,31.574,31.7347,31.1284,31.1472,1287721.3157554,0
+EWP.US,D,20140718,000000,31.2467,31.5198,31.1087,31.4202,3178492.8012936,0
+EWP.US,D,20140721,000000,31.1935,31.3749,31.1206,31.3059,1884937.4305032,0
+EWP.US,D,20140722,000000,31.5661,31.6578,31.4892,31.5198,1235560.745108,0
+EWP.US,D,20140723,000000,31.7584,31.7584,31.5661,31.5829,1019472.459396,0
+EWP.US,D,20140724,000000,32.1576,32.264,32.1113,32.195,965287.06283135,0
+EWP.US,D,20140725,000000,32.3104,32.408,32.1408,32.3242,1090594.9769596,0
+EWP.US,D,20140728,000000,32.1329,32.3104,31.99,32.2414,607063.30171101,0
+EWP.US,D,20140729,000000,32.3409,32.3557,32.0718,32.0797,1055399.9316829,0
+EWP.US,D,20140730,000000,32.3409,32.5627,32.195,32.3942,716286.22598776,0
+EWP.US,D,20140731,000000,31.644,31.6972,31.3364,31.3532,1559705.3469781,0
+EWP.US,D,20140801,000000,31.1758,31.3364,30.9096,31.0151,1928303.8048196,0
+EWP.US,D,20140804,000000,31.1383,31.2467,30.9214,31.1758,1467486.496862,0
+EWP.US,D,20140805,000000,30.6168,30.6543,30.049,30.1703,1887610.4847576,0
+EWP.US,D,20140806,000000,29.98,30.2166,29.98,30.0658,1468418.768915,0
+EWP.US,D,20140807,000000,29.9505,30.0658,29.3215,29.428,2081736.1045838,0
+EWP.US,D,20140808,000000,29.9051,30.1634,29.7513,30.1496,3950302.4726359,0
+EWP.US,D,20140811,000000,30.0116,30.12,29.9169,29.9712,3055205.6553152,0
+EWP.US,D,20140812,000000,30.1121,30.3635,30.0875,30.188,1216957.9106039,0
+EWP.US,D,20140813,000000,30.3418,30.4404,30.2235,30.3487,1473823.7150508,0
+EWP.US,D,20140814,000000,30.3941,30.4029,30.2629,30.3783,872029.42426871,0
+EWP.US,D,20140815,000000,30.6701,30.7302,29.9889,30.3566,5132444.7392121,0
+EWP.US,D,20140818,000000,30.4719,30.5695,30.4562,30.5695,1646773.8758609,0
+EWP.US,D,20140819,000000,30.5114,30.5626,30.4473,30.5537,1959891.4949052,0
+EWP.US,D,20140820,000000,30.3241,30.5853,30.3172,30.5399,1142115.4348045,0
+EWP.US,D,20140821,000000,30.7233,30.8909,30.7233,30.8386,6833263.0042215,0
+EWP.US,D,20140822,000000,30.7775,30.8623,30.4808,30.5853,7064612.553009,0
+EWP.US,D,20140825,000000,30.9165,31.0999,30.8219,30.9924,1050827.8422996,0
+EWP.US,D,20140826,000000,31.2911,31.4754,31.2763,31.2911,962836.17134036,0
+EWP.US,D,20140827,000000,31.5435,31.574,31.3286,31.4064,738794.66158472,0
+EWP.US,D,20140828,000000,31.0614,31.1541,30.9835,31.0841,836213.54058447,0
+EWP.US,D,20140829,000000,31.0102,31.0841,30.81,31.0535,1375722.1166912,0
+EWP.US,D,20140902,000000,31.1087,31.1087,30.9461,31.0762,1045807.3696221,0
+EWP.US,D,20140903,000000,31.4754,31.5661,31.3749,31.4202,982601.55619573,0
+EWP.US,D,20140904,000000,31.5661,31.8579,31.4685,31.5661,5632625.4339765,0
+EWP.US,D,20140905,000000,31.8047,31.9279,31.6125,31.9121,1234028.9379261,0
+EWP.US,D,20140908,000000,31.5139,31.6578,31.3286,31.3907,841537.33137286,0
+EWP.US,D,20140909,000000,31.2211,31.2211,30.9609,31.0999,816500.9067049,0
+EWP.US,D,20140910,000000,30.955,31.1206,30.8909,31.1146,731172.14558167,0
+EWP.US,D,20140911,000000,30.8031,30.9924,30.7391,30.8998,2098703.6588381,0
+EWP.US,D,20140912,000000,30.885,30.9757,30.7391,30.879,1206157.1483089,0
+EWP.US,D,20140915,000000,30.7775,30.7775,30.6543,30.7233,1065462.1803166,0
+EWP.US,D,20140916,000000,30.4719,30.8544,30.4562,30.8031,1254915.2810172,0
+EWP.US,D,20140917,000000,31.0151,31.1541,30.8544,30.9096,1030725.6627526,0
+EWP.US,D,20140918,000000,31.1087,31.2014,31.0762,31.1087,942079.67680506,0
+EWP.US,D,20140919,000000,31.1758,31.2211,30.9372,30.9461,681691.73028165,0
+EWP.US,D,20140922,000000,31.0151,31.0151,30.6701,30.7943,814695.2002256,0
+EWP.US,D,20140923,000000,30.5321,30.6839,30.3704,30.3872,742718.52263073,0
+EWP.US,D,20140924,000000,30.188,30.4916,30.0954,30.4236,705882.11045314,0
+EWP.US,D,20140925,000000,30.3112,30.3172,29.9978,30.049,1320991.9648573,0
+EWP.US,D,20140926,000000,30.188,30.3704,30.0816,30.3024,689738.28297477,0
+EWP.US,D,20140929,000000,29.6902,29.7977,29.635,29.7592,1261846.9621257,0
+EWP.US,D,20140930,000000,29.8046,30.0816,29.6813,29.8125,6568633.6763554,0
+EWP.US,D,20141001,000000,29.8125,29.8509,29.5276,29.6054,1209789.8645462,0
+EWP.US,D,20141002,000000,29.4053,29.4132,28.8089,29.0603,1793487.5273035,0
+EWP.US,D,20141003,000000,28.8947,29.1066,28.8474,29.0288,2909189.93986,0
+EWP.US,D,20141006,000000,29.5217,29.5345,29.2378,29.4586,1773291.0046651,0
+EWP.US,D,20141007,000000,29.016,29.0761,28.6256,28.6256,1499125.9234815,0
+EWP.US,D,20141008,000000,28.9154,29.3836,28.7163,29.3284,2835155.974209,0
+EWP.US,D,20141009,000000,28.8681,28.9696,28.18,28.2402,1610070.3555646,0
+EWP.US,D,20141010,000000,28.3466,28.5477,27.9415,27.973,2027554.7657866,0
+EWP.US,D,20141013,000000,28.4698,28.5231,28.0341,28.0499,2515500.277491,0
+EWP.US,D,20141014,000000,28.3249,28.4403,28.1248,28.18,3265930.5870069,0
+EWP.US,D,20141015,000000,27.8212,27.8804,27.0908,27.7197,2969141.4238563,0
+EWP.US,D,20141016,000000,26.5525,27.3224,26.4924,27.0001,4638030.1318793,0
+EWP.US,D,20141017,000000,27.7197,27.8971,27.5413,27.6595,4854036.2478021,0
+EWP.US,D,20141020,000000,27.6733,28.1928,27.6733,28.1406,2677060.2852957,0
+EWP.US,D,20141021,000000,28.3397,28.6384,28.318,28.6009,1524690.8723493,0
+EWP.US,D,20141022,000000,28.456,28.6187,28.2116,28.2204,944713.16782767,0
+EWP.US,D,20141023,000000,28.6384,28.8681,28.5556,28.6847,2687626.7115251,0
+EWP.US,D,20141024,000000,28.8848,29.0071,28.7774,28.9992,3746837.9012095,0
+EWP.US,D,20141027,000000,28.3318,28.6778,28.2402,28.5931,1299867.2279332,0
+EWP.US,D,20141028,000000,29.2141,29.3363,29.1145,29.3284,769639.78024169,0
+EWP.US,D,20141029,000000,29.0376,29.084,28.3249,28.462,2658962.6428291,0
+EWP.US,D,20141030,000000,28.0716,28.6384,28.0341,28.5783,2281629.8407254,0
+EWP.US,D,20141031,000000,28.7626,28.9844,28.7005,28.9844,1386620.265403,0
+EWP.US,D,20141103,000000,28.6847,28.7005,28.3466,28.5714,1004573.3520581,0
+EWP.US,D,20141104,000000,28.4314,28.4314,28.0184,28.248,1410879.6276198,0
+EWP.US,D,20141105,000000,28.318,28.3397,28.1869,28.2707,911556.13621209,0
+EWP.US,D,20141106,000000,28.3466,28.456,27.8744,28.0795,1320828.6397207,0
+EWP.US,D,20141107,000000,27.5738,27.834,27.4151,27.8123,1052962.2279358,0
+EWP.US,D,20141110,000000,27.9484,28.1672,27.8656,28.111,502383.04800407,0
+EWP.US,D,20141111,000000,28.3013,28.4176,28.1928,28.3545,2483375.9476709,0
+EWP.US,D,20141112,000000,27.8744,28.0026,27.8123,27.8744,532969.48399126,0
+EWP.US,D,20141113,000000,27.6655,28.0026,27.626,27.9099,4274614.45741,0
+EWP.US,D,20141114,000000,27.7492,28.0962,27.7276,28.0253,1161617.0647809,0
+EWP.US,D,20141117,000000,28.0962,28.4018,28.0716,28.3723,726849.60889163,0
+EWP.US,D,20141118,000000,28.8089,28.9627,28.7291,28.9282,1275815.8262941,0
+EWP.US,D,20141119,000000,28.9696,28.9765,28.6108,28.7104,1212596.8251238,0
+EWP.US,D,20141120,000000,28.1337,28.318,28.1337,28.2402,722504.75448106,0
+EWP.US,D,20141121,000000,28.8474,28.9085,28.6463,28.7932,1847756.1080992,0
+EWP.US,D,20141124,000000,29.36,29.3965,29.1609,29.3541,1852829.3317525,0
+EWP.US,D,20141125,000000,29.6281,29.6813,29.4665,29.5808,1465352.1112258,0
+EWP.US,D,20141126,000000,29.428,29.5276,29.3965,29.5276,400657.86338375,0
+EWP.US,D,20141128,000000,29.6508,29.6675,29.5739,29.5897,326177.54332209,0
+EWP.US,D,20141201,000000,29.5049,29.5276,29.36,29.3965,1075510.2267646,0
+EWP.US,D,20141202,000000,29.5433,29.5591,29.428,29.5522,919299.37079437,0
+EWP.US,D,20141203,000000,29.7277,29.7711,29.6054,29.7277,936712.26501745,0
+EWP.US,D,20141204,000000,29.4132,29.5522,29.0761,29.2989,2873697.6631235,0
+EWP.US,D,20141205,000000,29.6054,29.7208,29.5345,29.6143,2230976.7306556,0
+EWP.US,D,20141208,000000,29.4349,29.5345,29.2831,29.3146,1129202.6045939,0
+EWP.US,D,20141209,000000,28.8168,28.9923,28.6463,28.8681,1053951.3087321,0
+EWP.US,D,20141210,000000,28.7222,28.7459,28.3397,28.3723,1905859.2790588,0
+EWP.US,D,20141211,000000,28.462,28.7005,28.3101,28.3397,1079697.8426896,0
+EWP.US,D,20141212,000000,28.3318,28.456,27.6812,27.699,1191286.4453426,0
+EWP.US,D,20141215,000000,27.9868,28.0716,27.1755,27.2229,2220782.6045824,0
+EWP.US,D,20141216,000000,27.0839,27.9415,27.0227,27.4821,2068805.01442,0
+EWP.US,D,20141217,000000,27.4742,27.9957,27.1361,27.8311,2783969.2677302,0
+EWP.US,D,20141218,000000,28.1643,28.461,28.0115,28.4225,3012435.772802,0
+EWP.US,D,20141219,000000,28.0667,28.2875,27.9819,28.1071,2734955.4956776,0
+EWP.US,D,20141222,000000,28.1298,28.2963,28.0272,28.2875,1751167.0425264,0
+EWP.US,D,20141223,000000,28.249,28.4689,28.2106,28.3496,3747729.5955889,0
+EWP.US,D,20141224,000000,28.4472,28.6049,28.3121,28.5241,930572.86298785,0
+EWP.US,D,20141226,000000,28.5319,28.6749,28.3348,28.5241,433623.16549113,0
+EWP.US,D,20141229,000000,27.7838,28.1386,27.7759,28.0272,2294195.7318259,0
+EWP.US,D,20141230,000000,27.8705,27.9247,27.699,27.699,1073723.7946803,0
+EWP.US,D,20141231,000000,27.6329,27.6891,27.3007,27.3382,1151693.7946795,0
+EWP.US,D,20150102,000000,27.7985,27.8942,27.5452,27.6181,1477218.0374552,0
+EWP.US,D,20150105,000000,26.869,26.8759,26.4165,26.4648,1468484.7076348,0
+EWP.US,D,20150106,000000,26.4017,26.5831,25.9295,26.0222,1631415.2263684,0
+EWP.US,D,20150107,000000,26.1474,26.315,25.7866,26.2588,2275486.3809284,0
+EWP.US,D,20150108,000000,26.037,26.4559,25.8655,25.9128,2515527.6674208,0
+EWP.US,D,20150109,000000,25.6368,25.69,25.0975,25.5254,2450391.3711685,0
+EWP.US,D,20150112,000000,25.5727,25.6584,25.2878,25.4702,1522706.6241057,0
+EWP.US,D,20150113,000000,25.7777,25.9295,25.3144,25.5825,4868995.2072086,0
+EWP.US,D,20150114,000000,25.6437,25.8339,25.5727,25.7541,5490942.3996299,0
+EWP.US,D,20150115,000000,25.6496,25.7689,25.48,25.5894,2142896.8032561,0
+EWP.US,D,20150116,000000,25.5086,25.9128,25.4386,25.8477,2635280.4980206,0
+EWP.US,D,20150120,000000,26.4323,26.4875,26.2193,26.3623,1552223.8383911,0
+EWP.US,D,20150121,000000,26.1405,26.5752,26.1257,26.5673,1629205.7720359,0
+EWP.US,D,20150122,000000,26.5289,26.7497,26.379,26.6629,6368030.8453661,0
+EWP.US,D,20150123,000000,26.2509,26.3623,26.0843,26.0843,2596417.2310421,0
+EWP.US,D,20150126,000000,26.4875,26.7181,26.4737,26.6304,1218319.2915562,0
+EWP.US,D,20150127,000000,26.5752,26.7339,26.4244,26.6708,2643888.0370525,0
+EWP.US,D,20150128,000000,26.1967,26.243,25.6032,25.62,3457153.8887223,0
+EWP.US,D,20150129,000000,26.1011,26.4954,26.0311,26.4737,2471386.2595368,0
+EWP.US,D,20150130,000000,26.0912,26.2351,25.7215,25.7619,1529694.0995155,0
+EWP.US,D,20150202,000000,25.5333,25.9847,25.4869,25.967,2085626.4890491,0
+EWP.US,D,20150203,000000,26.6373,26.9715,26.6373,26.9616,2159436.263053,0
+EWP.US,D,20150204,000000,26.5358,26.6945,26.1888,26.2193,1635485.1670397,0
+EWP.US,D,20150205,000000,26.3859,26.6856,26.3307,26.6787,990391.45510275,0
+EWP.US,D,20150206,000000,26.4165,26.5506,26.1257,26.2055,1351149.2919452,0
+EWP.US,D,20150209,000000,25.7156,25.9433,25.7067,25.8408,829747.48828165,0
+EWP.US,D,20150210,000000,26.2588,26.3623,26.037,26.3081,1196245.0370678,0
+EWP.US,D,20150211,000000,26.0311,26.0311,25.7452,25.9364,1569034.1541599,0
+EWP.US,D,20150212,000000,26.5446,26.8345,26.4648,26.8345,1593586.6900691,0
+EWP.US,D,20150213,000000,27.1134,27.2623,27.0178,27.1676,1187382.8731335,0
+EWP.US,D,20150217,000000,27.1055,27.285,26.7793,27.2534,1903905.4640705,0
+EWP.US,D,20150218,000000,27.1893,27.3963,27.072,27.3007,3716155.0932473,0
+EWP.US,D,20150219,000000,27.3264,27.4742,27.1992,27.2938,5875836.8512261,0
+EWP.US,D,20150220,000000,27.002,27.8547,26.8759,27.7985,2633733.4742111,0
+EWP.US,D,20150223,000000,27.4683,27.5935,27.3806,27.492,1897335.9386997,0
+EWP.US,D,20150224,000000,27.562,27.7512,27.5166,27.7354,1049566.8910896,0
+EWP.US,D,20150225,000000,27.6329,27.7039,27.6103,27.6398,2119010.7556373,0
+EWP.US,D,20150226,000000,27.5304,27.6181,27.4683,27.5166,1619081.6424498,0
+EWP.US,D,20150227,000000,27.5777,27.7285,27.3875,27.6103,849465.19437044,0
+EWP.US,D,20150302,000000,27.7039,27.7197,27.5698,27.6891,864453.57259042,0
+EWP.US,D,20150303,000000,27.3963,27.4338,27.2061,27.3471,990475.65377566,0
+EWP.US,D,20150304,000000,27.0878,27.1361,26.8345,27.1134,1393252.686168,0
+EWP.US,D,20150305,000000,27.1361,27.2455,27.0326,27.1203,1383882.2868707,0
+EWP.US,D,20150306,000000,26.7497,26.7743,26.4392,26.4648,1934848.9835862,0
+EWP.US,D,20150309,000000,26.5042,26.6136,26.3938,26.5831,1191737.8719625,0
+EWP.US,D,20150310,000000,25.9295,26.0074,25.7619,25.7777,2289751.4621148,0
+EWP.US,D,20150311,000000,25.5894,25.8339,25.4948,25.69,1348919.5487758,0
+EWP.US,D,20150312,000000,25.8408,25.967,25.7215,25.9207,1197817.4219234,0
+EWP.US,D,20150313,000000,25.7215,25.7689,25.5086,25.6752,1174134.262673,0
+EWP.US,D,20150316,000000,25.9364,26.0311,25.9128,25.9433,943992.91411963,0
+EWP.US,D,20150317,000000,25.7935,25.9433,25.6752,25.9364,1535111.2189534,0
+EWP.US,D,20150318,000000,25.8477,26.4806,25.6969,26.3455,1428465.9913979,0
+EWP.US,D,20150319,000000,25.9985,26.0794,25.8556,25.967,1720035.8512699,0
+EWP.US,D,20150320,000000,26.8414,27.3806,26.7497,27.1755,2097355.4656297,0
+EWP.US,D,20150323,000000,27.6329,27.7285,27.4614,27.6487,1299271.7505718,0
+EWP.US,D,20150324,000000,27.908,28.0203,27.8163,27.8636,1601863.5210604,0
+EWP.US,D,20150325,000000,27.8232,27.9247,27.7108,27.7285,3109108.0226058,0
+EWP.US,D,20150326,000000,27.5698,27.7039,27.2771,27.562,1987919.5085661,0
+EWP.US,D,20150327,000000,27.5215,27.6724,27.3806,27.6241,2466059.4254229,0
+EWP.US,D,20150330,000000,27.7601,27.7985,27.6398,27.6576,4537066.7930825,0
+EWP.US,D,20150331,000000,27.3648,27.6024,27.3569,27.4614,2342811.8426763,0
+EWP.US,D,20150401,000000,27.7423,27.8311,27.5068,27.8163,3600675.0916873,0
+EWP.US,D,20150402,000000,28.0667,28.2875,28.0598,28.2875,3822709.021037,0
+EWP.US,D,20150406,000000,28.3348,28.8099,28.1386,28.5871,4668793.080747,0
+EWP.US,D,20150407,000000,28.39,28.4856,28.1781,28.185,4526659.6342224,0
+EWP.US,D,20150408,000000,28.2717,28.2717,27.9247,28.0351,1303200.683827,0
+EWP.US,D,20150409,000000,27.973,28.0036,27.769,27.8636,1710561.9789047,0
+EWP.US,D,20150410,000000,27.6024,27.7285,27.5215,27.7197,956022.16548563,0
+EWP.US,D,20150413,000000,27.8311,27.9474,27.7039,27.7759,3253121.2298642,0
+EWP.US,D,20150414,000000,27.8232,27.902,27.7423,27.8863,2568908.6116045,0
+EWP.US,D,20150415,000000,27.9661,28.0272,27.7423,27.9326,1299099.2954586,0
+EWP.US,D,20150416,000000,27.8547,27.9661,27.6398,27.8311,1256893.4426097,0
+EWP.US,D,20150417,000000,27.2534,27.421,27.1203,27.3352,1765126.7767183,0
+EWP.US,D,20150420,000000,27.0582,27.2938,27.0326,27.1755,742440.56556594,0
+EWP.US,D,20150421,000000,27.3352,27.4052,27.285,27.3352,637522.93246791,0
+EWP.US,D,20150422,000000,27.2061,27.3737,27.0405,27.3471,1029135.0179439,0
+EWP.US,D,20150423,000000,27.1992,27.699,27.1893,27.6181,3282505.5522683,0
+EWP.US,D,20150424,000000,27.7354,27.9474,27.562,27.8636,1898517.763446,0
+EWP.US,D,20150427,000000,28.0923,28.32,28.0923,28.1229,1365893.1896812,0
+EWP.US,D,20150428,000000,28.2579,28.4225,28.2342,28.4068,1014205.4773507,0
+EWP.US,D,20150429,000000,28.3348,28.5319,28.0736,28.2007,1393252.686168,0
+EWP.US,D,20150430,000000,28.3121,28.5576,28.2875,28.3594,1766267.0093491,0
+EWP.US,D,20150501,000000,28.5162,28.667,28.4068,28.6345,631269.91295197,0
+EWP.US,D,20150504,000000,28.5664,28.6217,28.4551,28.4689,885350.06009996,0
+EWP.US,D,20150505,000000,28.0598,28.1712,27.6891,27.7759,1631754.0499438,0
+EWP.US,D,20150506,000000,28.1781,28.3762,28.0203,28.115,1593132.2201237,0
+EWP.US,D,20150507,000000,27.9819,28.2273,27.8636,28.0351,822078.30795386,0
+EWP.US,D,20150508,000000,28.3496,28.7212,28.32,28.6749,991109.6799271,0
+EWP.US,D,20150511,000000,28.4472,28.5871,28.39,28.4551,980597.01911534,0
+EWP.US,D,20150512,000000,28.4856,28.5576,28.39,28.4294,763398.93402786,0
+EWP.US,D,20150513,000000,28.8799,28.9992,28.7084,28.7291,3288536.4090208,0
+EWP.US,D,20150514,000000,29.0219,29.1737,28.9608,29.1569,2770043.0101191,0
+EWP.US,D,20150515,000000,28.871,29.1402,28.7774,29.1007,1213221.7212987,0
+EWP.US,D,20150518,000000,28.6591,28.871,28.596,28.7626,913355.75604033,0
+EWP.US,D,20150519,000000,28.5162,28.6916,28.5034,28.5802,1395601.1190329,0
+EWP.US,D,20150520,000000,28.6217,28.802,28.5398,28.6591,998971.60420492,0
+EWP.US,D,20150521,000000,28.5802,28.8316,28.5733,28.7774,1835549.3294108,0
+EWP.US,D,20150522,000000,28.5319,28.5487,28.3594,28.4225,1306997.7396427,0
+EWP.US,D,20150526,000000,27.6024,27.6103,27.1893,27.3007,1839928.674844,0
+EWP.US,D,20150527,000000,27.3648,27.7601,27.3007,27.7039,6446460.3875199,0
+EWP.US,D,20150528,000000,27.6891,27.8163,27.421,27.7907,1591919.9621222,0
+EWP.US,D,20150529,000000,27.699,27.7354,27.3382,27.492,2709371.2724148,0
+EWP.US,D,20150601,000000,27.5777,27.6103,27.216,27.4141,1647730.4945181,0
+EWP.US,D,20150602,000000,28.043,28.1544,27.902,27.9474,1858455.4262099,0
+EWP.US,D,20150603,000000,28.1229,28.3821,28.0351,28.1712,893711.08976419,0
+EWP.US,D,20150604,000000,28.1229,28.4068,27.5452,27.6398,1092311.4125568,0
+EWP.US,D,20150605,000000,27.3382,27.6103,27.216,27.4052,1027969.4242671,0
+EWP.US,D,20150608,000000,27.4269,27.4338,27.2455,27.3875,4317820.5499154,0
+EWP.US,D,20150609,000000,27.3382,27.5068,27.1676,27.3185,1617538.6764076,0
+EWP.US,D,20150610,000000,27.7512,28.1445,27.699,27.9878,1128909.4309014,0
+EWP.US,D,20150611,000000,28.0351,28.1643,27.8311,28.0923,879032.11630611,0
+EWP.US,D,20150612,000000,27.5541,27.8863,27.4338,27.7601,1014795.882503,0
+EWP.US,D,20150615,000000,27.0967,27.4141,27.0661,27.3963,980092.84151972,0
+EWP.US,D,20150616,000000,27.1203,27.3737,27.0494,27.3185,995541.77633611,0
+EWP.US,D,20150617,000000,27.285,27.3352,26.9449,27.2455,1649105.0632145,0
+EWP.US,D,20150618,000000,27.4269,28.32,27.4269,27.7759,3011580.5983289,0
+EWP.US,D,20150619,000000,27.7838,28.115,27.6724,27.7512,3173706.6646816,0
+EWP.US,D,20150622,000000,28.6502,29.0455,28.596,28.7291,2658835.8375988,0
+EWP.US,D,20150623,000000,28.5487,28.667,28.4472,28.4955,1208673.9785197,0
+EWP.US,D,20150624,000000,28.2579,28.3427,28.1012,28.1386,1031768.5089665,0
+EWP.US,D,20150625,000000,28.2323,28.3111,28.047,28.1603,769505.87391851,0
+EWP.US,D,20150626,000000,28.3831,28.5438,28.2559,28.3427,913176.19983424,0
+EWP.US,D,20150629,000000,27.1805,27.3648,26.7635,26.8759,2690043.1119935,0
+EWP.US,D,20150630,000000,27.2209,27.3352,26.6255,26.9153,7020784.6076543,0
+EWP.US,D,20150701,000000,27.1479,27.1479,26.7635,26.8975,3109109.0370476,0
+EWP.US,D,20150702,000000,26.8847,26.9636,26.8108,26.8975,983727.58664068,0
+EWP.US,D,20150706,000000,25.8733,26.2814,25.8004,25.9601,1985403.6927972,0
+EWP.US,D,20150707,000000,25.5944,26.3455,25.2789,26.1858,2591195.8988798,0
+EWP.US,D,20150708,000000,25.7127,25.9443,25.6072,25.7274,5946611.4152379,0
+EWP.US,D,20150709,000000,26.5072,26.5782,26.2578,26.2893,2841990.2689006,0
+EWP.US,D,20150710,000000,27.6359,27.7838,27.5028,27.7078,2962397.4144887,0
+EWP.US,D,20150713,000000,27.7492,27.8054,27.5817,27.629,3381218.8590588,0
+EWP.US,D,20150714,000000,27.629,27.7749,27.5482,27.7335,4718556.5253211,0
+EWP.US,D,20150715,000000,27.7749,27.837,27.5393,27.696,1263567.4554902,0
+EWP.US,D,20150716,000000,28.0312,28.1603,28.0144,28.0558,1528565.025745,0
+EWP.US,D,20150717,000000,27.9977,28.0144,27.8547,27.9257,2013574.7427579,0
+EWP.US,D,20150720,000000,28.1031,28.1426,28.0065,28.0627,845615.38757891,0
+EWP.US,D,20150721,000000,28.0391,28.1505,27.9582,28.0312,507943.20374172,0
+EWP.US,D,20150722,000000,27.9908,28.1347,27.9671,28.0962,2173376.7228498,0
+EWP.US,D,20150723,000000,28.1988,28.2382,27.9671,27.9977,1399429.6225457,0
+EWP.US,D,20150724,000000,27.767,27.8873,27.5817,27.5817,1139663.5288717,0
+EWP.US,D,20150727,000000,27.837,27.837,27.5324,27.5817,2974866.9336142,0
+EWP.US,D,20150728,000000,27.8153,27.9178,27.6773,27.8873,1173938.4753975,0
+EWP.US,D,20150729,000000,27.6142,27.975,27.6142,27.7838,1356798.7185649,0
+EWP.US,D,20150730,000000,27.3737,27.4062,27.1805,27.3973,2513663.1233146,0
+EWP.US,D,20150731,000000,27.4358,27.629,27.3648,27.4851,1344336.3005323,0
+EWP.US,D,20150803,000000,27.7039,27.7078,27.421,27.5649,1097024.5093561,0
+EWP.US,D,20150804,000000,27.3352,27.3737,27.1341,27.213,828664.06439407,0
+EWP.US,D,20150805,000000,27.421,27.5482,27.3175,27.421,3550991.7880188,0
+EWP.US,D,20150806,000000,27.4535,27.5245,27.3352,27.4693,1479952.972662,0
+EWP.US,D,20150807,000000,27.2771,27.4949,27.2357,27.4693,688560.51599586,0
+EWP.US,D,20150810,000000,27.6625,27.9089,27.6536,27.902,1208594.852056,0
+EWP.US,D,20150811,000000,27.7985,27.7985,27.5097,27.6457,2501584.1642984,0
+EWP.US,D,20150812,000000,27.3471,27.6536,27.2209,27.6142,1238384.9511969,0
+EWP.US,D,20150813,000000,27.3816,27.4151,27.2928,27.3382,776065.25487082,0
+EWP.US,D,20150814,000000,27.1558,27.2692,27.0848,27.2514,389028.30210363,0
+EWP.US,D,20150817,000000,26.869,27.1164,26.795,27.1164,530255.85206311,0
+EWP.US,D,20150818,000000,26.9882,27.0119,26.8414,26.8591,699279.10850161,0
+EWP.US,D,20150819,000000,26.7083,27.0198,26.66,26.8847,1648104.823558,0
+EWP.US,D,20150820,000000,26.6758,26.6915,26.2814,26.315,1404168.0803911,0
+EWP.US,D,20150821,000000,26.379,26.5131,25.8004,25.9207,1715165.515985,0
+EWP.US,D,20150824,000000,24.9497,25.8655,24.7328,25.1429,5391055.3836278,0
+EWP.US,D,20150825,000000,25.9857,26.0015,25.0226,25.1922,3006649.3965335,0
+EWP.US,D,20150826,000000,25.7196,25.76,25.1833,25.7521,3820106.9777115,0
+EWP.US,D,20150827,000000,25.8329,25.9926,25.6732,25.9601,3051275.7076181,0
+EWP.US,D,20150828,000000,25.76,25.9207,25.687,25.8733,1853774.7915495,0
+EWP.US,D,20150831,000000,25.7127,25.7521,25.4958,25.6949,1971566.7060682,0
+EWP.US,D,20150901,000000,25.1833,25.1922,24.8787,24.9576,3422605.0428991,0
+EWP.US,D,20150902,000000,25.2001,25.2001,24.8304,25.0877,1407779.4933497,0
+EWP.US,D,20150903,000000,24.8215,24.998,24.651,24.7249,4564883.8028402,0
+EWP.US,D,20150904,000000,24.1798,24.3898,24.1561,24.3158,1734486.5753135,0
+EWP.US,D,20150908,000000,24.6697,24.7742,24.5317,24.7653,1294724.0077928,0
+EWP.US,D,20150909,000000,25.2001,25.2632,24.6697,24.6865,1795563.0753128,0
+EWP.US,D,20150910,000000,24.718,24.9822,24.6303,24.9201,1206996.0917125,0
+EWP.US,D,20150911,000000,24.5406,24.789,24.5169,24.7821,578743.12879952,0
+EWP.US,D,20150914,000000,24.5169,24.5485,24.3809,24.5228,1252719.0144286,0
+EWP.US,D,20150915,000000,24.5485,24.7653,24.5317,24.7328,1026733.8341031,0
+EWP.US,D,20150916,000000,24.9576,25.1212,24.8787,25.0946,727325.38211567,0
+EWP.US,D,20150917,000000,25.481,25.8733,25.3657,25.6072,1752254.5241814,0
+EWP.US,D,20150918,000000,24.9576,25.0946,24.7821,24.8304,1369888.0616561,0
+EWP.US,D,20150921,000000,24.651,24.7013,24.446,24.5573,762601.58273981,0
+EWP.US,D,20150922,000000,23.8752,23.9225,23.6514,23.8515,1156116.7611119,0
+EWP.US,D,20150923,000000,23.7145,23.7549,23.4099,23.5637,1363733.4429989,0
+EWP.US,D,20150924,000000,23.3044,23.5864,23.1773,23.4809,2844651.1498529,0
+EWP.US,D,20150925,000000,23.684,23.7618,23.401,23.4582,2587457.6806909,0
+EWP.US,D,20150928,000000,23.3951,23.5538,23.2975,23.338,1052096.9090443,0
+EWP.US,D,20150929,000000,23.5706,23.6514,23.4503,23.5864,1055150.3789897,0
+EWP.US,D,20150930,000000,23.8427,23.8752,23.61,23.7944,1152003.1994414,0
+EWP.US,D,20151001,000000,24.0507,24.1019,23.7392,23.9945,1123833.1639226,0
+EWP.US,D,20151002,000000,23.8032,24.3898,23.7786,24.3809,1199368.5035002,0
+EWP.US,D,20151005,000000,24.8945,25.1025,24.8541,25.0709,1005721.7002236,0
+EWP.US,D,20151006,000000,25.1833,25.481,25.1744,25.3657,674351.22911077,0
+EWP.US,D,20151007,000000,25.8162,25.8241,25.552,25.7846,1168041.5249682,0
+EWP.US,D,20151008,000000,25.5993,25.9857,25.5766,25.969,1241001.1967082,0
+EWP.US,D,20151009,000000,26.2174,26.2982,26.0744,26.2115,1583411.8383908,0
+EWP.US,D,20151012,000000,26.1218,26.1533,26.0015,26.033,2984282.9827945,0
+EWP.US,D,20151013,000000,25.5993,25.8556,25.5944,25.6555,1227541.5823446,0
+EWP.US,D,20151014,000000,25.8162,25.8733,25.6732,25.8004,1533054.945339,0
+EWP.US,D,20151015,000000,25.7127,25.9138,25.6801,25.9138,700025.73769754,0
+EWP.US,D,20151016,000000,25.969,26.105,25.9374,26.0744,722962.26775194,0
+EWP.US,D,20151019,000000,25.8881,25.896,25.7846,25.8655,648039.65104703,0
+EWP.US,D,20151020,000000,25.6476,25.7196,25.6072,25.6949,533248.45549789,0
+EWP.US,D,20151021,000000,25.8162,25.8655,25.7038,25.7196,1359917.1127882,0
+EWP.US,D,20151022,000000,25.8162,26.0104,25.8004,25.8812,1023740.2162265,0
+EWP.US,D,20151023,000000,25.8655,25.9138,25.6644,25.8477,1142030.2216898,0
+EWP.US,D,20151026,000000,25.8004,25.8881,25.76,25.8408,352507.38133898,0
+EWP.US,D,20151027,000000,25.4465,25.5273,25.3607,25.4544,587095.02848718,0
+EWP.US,D,20151028,000000,25.4228,25.7442,25.2395,25.5116,1082075.694368,0
+EWP.US,D,20151029,000000,25.1744,25.3607,25.1508,25.3519,844620.22013161,0
+EWP.US,D,20151030,000000,25.2158,25.4071,25.207,25.2306,1416756.2892122,0
+EWP.US,D,20151102,000000,25.5668,25.6555,25.4721,25.5441,1819846.7841338,0
+EWP.US,D,20151103,000000,25.4071,25.6239,25.3844,25.552,3184970.0124567,0
+EWP.US,D,20151104,000000,25.6732,25.687,25.2158,25.3184,1775189.0253521,0
+EWP.US,D,20151105,000000,25.415,25.415,25.1251,25.1744,2288174.00505,0
+EWP.US,D,20151106,000000,24.9743,25.1113,24.8541,25.1113,3256943.646726,0
+EWP.US,D,20151109,000000,24.9201,24.9418,24.6786,24.7979,754324.75174849,0
+EWP.US,D,20151110,000000,24.5573,24.6786,24.4775,24.6786,1089304.6069362,0
+EWP.US,D,20151111,000000,24.8787,24.8945,24.6599,24.6697,1455024.0788293,0
+EWP.US,D,20151112,000000,24.2035,24.372,24.1798,24.2113,1773001.8887401,0
+EWP.US,D,20151113,000000,24.0674,24.1966,23.9373,24.1088,1531682.4055264,0
+EWP.US,D,20151116,000000,23.9787,24.3158,23.9787,24.3158,1440563.2103673,0
+EWP.US,D,20151117,000000,24.5012,24.5573,24.2675,24.3237,1165713.3809401,0
+EWP.US,D,20151118,000000,24.51,24.6037,24.3306,24.5652,1239504.8949908,0
+EWP.US,D,20151119,000000,24.8058,24.9241,24.7496,24.789,864687.90865599,0
+EWP.US,D,20151120,000000,24.7328,24.7575,24.4124,24.4381,1520715.2747693,0
+EWP.US,D,20151123,000000,24.4381,24.4598,24.237,24.2774,1307314.2454975,0
+EWP.US,D,20151124,000000,24.1177,24.4381,24.1088,24.3986,1709932.0105206,0
+EWP.US,D,20151125,000000,24.0674,24.301,24.0438,24.2202,1216570.3938201,0
+EWP.US,D,20151127,000000,24.4282,24.4282,24.3158,24.3494,651288.90826792,0
+EWP.US,D,20151130,000000,24.5958,24.6037,24.4282,24.4282,1597871.6924109,0
+EWP.US,D,20151201,000000,24.6451,24.7496,24.5958,24.7417,1189172.3485433,0
+EWP.US,D,20151202,000000,24.51,24.5899,24.2843,24.3395,1400872.1588455,0
+EWP.US,D,20151203,000000,24.8136,24.8304,24.3237,24.4213,2467418.7774916,0
+EWP.US,D,20151204,000000,24.4213,24.8215,24.3898,24.789,2209523.3145747,0
+EWP.US,D,20151207,000000,24.4519,24.4598,24.2843,24.3898,1462251.9769557,0
+EWP.US,D,20151208,000000,23.955,24.0438,23.8515,23.9373,1874374.0475993,0
+EWP.US,D,20151209,000000,24.0033,24.3306,23.892,24.0586,3672024.8442236,0
+EWP.US,D,20151210,000000,23.9225,24.0211,23.8338,23.9166,2035137.7185578,0
+EWP.US,D,20151211,000000,23.748,23.7875,23.4809,23.546,1838071.2318307,0
+EWP.US,D,20151214,000000,23.5637,23.6278,23.2414,23.4316,2212780.6873303,0
+EWP.US,D,20151215,000000,23.7618,23.8663,23.6514,23.7145,1595255.4468997,0
+EWP.US,D,20151216,000000,23.9225,24.2035,23.748,24.0931,2138349.0604771,0
+EWP.US,D,20151217,000000,24.1483,24.1483,23.8279,23.8338,1921584.1420562,0
+EWP.US,D,20151218,000000,23.6278,23.6278,23.4415,23.4908,2404844.961333,0
+EWP.US,D,20151221,000000,23.124,23.2236,22.9052,23.0324,2876567.5190954,0
+EWP.US,D,20151222,000000,23.0925,23.2709,23.0196,23.2147,3123608.4542996,0
+EWP.US,D,20151223,000000,23.4996,23.7372,23.4523,23.7372,1986676.8173093,0
+EWP.US,D,20151224,000000,23.7697,23.8476,23.7658,23.7776,342592.22677234,0
+EWP.US,D,20151228,000000,23.5972,23.681,23.4838,23.5824,797543.01755599,0
+EWP.US,D,20151229,000000,23.5736,23.6968,23.5223,23.6386,3083241.7845108,0
+EWP.US,D,20151230,000000,23.615,23.6386,23.4681,23.5085,1168201.8067793,0
+EWP.US,D,20151231,000000,23.3035,23.3035,23.0836,23.0925,1318323.982812,0
+EWP.US,D,20160104,000000,22.7899,22.8155,22.4222,22.781,1768632.6877253,0
+EWP.US,D,20160105,000000,22.5848,22.5947,22.3561,22.5848,2114278.384443,0
+EWP.US,D,20160106,000000,22.0279,22.2024,22.0052,22.161,1086026.9453437,0
+EWP.US,D,20160107,000000,21.884,22.1048,21.8288,21.8416,2687656.1303386,0
+EWP.US,D,20160108,000000,22.0082,22.0239,21.5725,21.6375,2823168.3149585,0
+EWP.US,D,20160111,000000,21.8416,21.8662,21.5626,21.7124,4771414.0175141,0
+EWP.US,D,20160112,000000,21.9559,21.9727,21.6277,21.8662,9580964.9616476,0
+EWP.US,D,20160113,000000,21.9234,21.9894,21.3812,21.4266,3903369.3208019,0
+EWP.US,D,20160114,000000,21.5084,21.7696,21.3566,21.671,3412461.638918,0
+EWP.US,D,20160115,000000,21.1151,21.2136,20.7878,20.8607,3158540.7591392,0
+EWP.US,D,20160119,000000,20.9928,21.051,20.7001,20.8459,2719253.9648425,0
+EWP.US,D,20160120,000000,20.5601,20.5827,20.0455,20.3964,4596435.9874613,0
+EWP.US,D,20160121,000000,20.3964,20.7168,20.2003,20.6015,3018478.8028565,0
+EWP.US,D,20160122,000000,21.2057,21.3201,21.0924,21.2452,1825308.5390128,0
+EWP.US,D,20160125,000000,20.8785,20.8952,20.6912,20.7001,1047234.6892942,0
+EWP.US,D,20160126,000000,20.912,21.255,20.8873,21.2373,1489397.4262138,0
+EWP.US,D,20160127,000000,21.1959,21.393,21.0263,21.0746,2302495.8949796,0
+EWP.US,D,20160128,000000,21.2955,21.3201,20.8785,21.1082,1995782.4472858,0
+EWP.US,D,20160129,000000,21.327,21.5311,21.2215,21.5311,1796606.9359686,0
+EWP.US,D,20160201,000000,21.466,21.5794,21.3438,21.5084,2399275.6756187,0
+EWP.US,D,20160202,000000,20.9761,20.9761,20.633,20.6912,1620426.7923326,0
+EWP.US,D,20160203,000000,20.6734,20.8696,20.2249,20.8361,2702301.6272159,0
+EWP.US,D,20160204,000000,20.9179,21.3359,20.8607,21.2955,1319029.0198924,0
+EWP.US,D,20160205,000000,21.4177,21.4827,21.1801,21.2452,1333499.018331,0
+EWP.US,D,20160208,000000,20.5749,20.5749,20.2821,20.4605,1960546.8243353,0
+EWP.US,D,20160209,000000,19.9302,20.2525,19.8819,20.1185,1729065.3981082,0
+EWP.US,D,20160210,000000,20.4043,20.633,20.3235,20.3807,1297049.1084953,0
+EWP.US,D,20160211,000000,19.9302,20.013,19.6542,19.8405,3155237.7365007,0
+EWP.US,D,20160212,000000,19.7843,20.013,19.6492,20.013,1290679.4281675,0
+EWP.US,D,20160216,000000,20.5187,20.5433,20.2486,20.4773,1061848.7384744,0
+EWP.US,D,20160217,000000,20.7296,20.9682,20.7001,20.9514,1189003.9511975,0
+EWP.US,D,20160218,000000,21.0007,21.0007,20.5147,20.5187,1168853.078442,0
+EWP.US,D,20160219,000000,20.2338,20.4132,20.1342,20.3728,653095.62918906,0
+EWP.US,D,20160222,000000,20.5827,20.7217,20.5827,20.7168,891671.04721933,0
+EWP.US,D,20160223,000000,20.6409,20.6665,20.3481,20.3876,1901324.7240237,0
+EWP.US,D,20160224,000000,19.8168,20.1599,19.6946,20.1037,1803016.1795282,0
+EWP.US,D,20160225,000000,20.2988,20.429,20.2003,20.429,1924166.9109867,0
+EWP.US,D,20160226,000000,20.5601,20.6015,20.3836,20.429,870072.56595492,0
+EWP.US,D,20160229,000000,20.4861,20.6261,20.4132,20.4516,1714581.1974839,0
+EWP.US,D,20160301,000000,20.7562,21.0569,20.6823,21.0569,1119451.7896057,0
+EWP.US,D,20160302,000000,21.1003,21.4009,21.0421,21.3773,1109846.0398009,0
+EWP.US,D,20160303,000000,21.4108,21.6957,21.393,21.6957,1134600.4496368,0
+EWP.US,D,20160304,000000,21.7519,21.8071,21.6454,21.6957,1571892.8512715,0
+EWP.US,D,20160307,000000,21.4335,21.743,21.4108,21.6957,1619362.6428401,0
+EWP.US,D,20160308,000000,21.8258,21.8258,21.5557,21.5725,1414429.159626,0
+EWP.US,D,20160309,000000,21.671,21.7252,21.5202,21.5882,949850.30131707,0
+EWP.US,D,20160310,000000,22.2181,22.5296,21.8504,22.0377,6146051.6958759,0
+EWP.US,D,20160311,000000,22.6262,22.9289,22.6193,22.921,1450936.8926467,0
+EWP.US,D,20160314,000000,22.9289,22.9535,22.8155,22.8559,939223.00857714,0
+EWP.US,D,20160315,000000,22.4961,22.5523,22.3985,22.4961,2528455.7142591,0
+EWP.US,D,20160316,000000,22.161,22.6667,22.161,22.643,2109557.1721089,0
+EWP.US,D,20160317,000000,22.6193,22.8372,22.5208,22.8066,2598182.3598477,0
+EWP.US,D,20160318,000000,22.9535,23.0196,22.8559,22.9289,1202730.3637656,0
+EWP.US,D,20160321,000000,22.8717,22.9289,22.7652,22.8155,871528.28999862,0
+EWP.US,D,20160322,000000,22.504,22.714,22.4872,22.6834,1098456.9012374,0
+EWP.US,D,20160323,000000,22.5848,22.5848,22.2911,22.3147,1063749.8024868,0
+EWP.US,D,20160324,000000,22.0466,22.1856,22.02,22.1511,826860.38679846,0
+EWP.US,D,20160328,000000,22.2181,22.2832,22.156,22.2339,561783.69007995,0
+EWP.US,D,20160329,000000,22.1284,22.4872,22.0713,22.4872,1561157.0132544,0
+EWP.US,D,20160330,000000,22.6193,22.7041,22.504,22.5523,867653.12216103,0
+EWP.US,D,20160331,000000,22.365,22.4567,22.2024,22.2063,1486159.3278532,0
+EWP.US,D,20160401,000000,21.8603,22.092,21.811,22.0713,2891143.0194855,0
+EWP.US,D,20160404,000000,21.9559,22.0742,21.8741,21.9145,794265.35596352,0
+EWP.US,D,20160405,000000,21.5478,21.5478,21.4335,21.4335,738416.27477754,0
+EWP.US,D,20160406,000000,21.466,21.6277,21.3684,21.6277,901069.85088824,0
+EWP.US,D,20160407,000000,21.3122,21.3733,21.0263,21.0668,1057061.5874205,0
+EWP.US,D,20160408,000000,21.5882,21.6868,21.4788,21.5725,4173851.9780981,0
+EWP.US,D,20160411,000000,21.9401,22.0466,21.7292,21.7292,1245499.231837,0
+EWP.US,D,20160412,000000,21.8189,22.0082,21.5882,21.9628,1382635.5378465,0
+EWP.US,D,20160413,000000,22.4468,22.5208,22.3443,22.4961,1063130.992963,0
+EWP.US,D,20160414,000000,22.5779,22.5848,22.4567,22.504,1066024.1810973,0
+EWP.US,D,20160415,000000,22.6341,22.6588,22.5296,22.5434,978056.85674223,0
+EWP.US,D,20160418,000000,22.4961,22.781,22.4636,22.7248,984910.4258288,0
+EWP.US,D,20160419,000000,23.0324,23.124,22.9535,23.0925,1670509.786087,0
+EWP.US,D,20160420,000000,23.3468,23.4681,23.3212,23.3695,1489988.8458079,0
+EWP.US,D,20160421,000000,23.6327,23.6327,23.3784,23.4336,1809095.7294891,0
+EWP.US,D,20160422,000000,23.4434,23.5736,23.4434,23.5085,1165891.9227043,0
+EWP.US,D,20160425,000000,23.3606,23.3961,23.2473,23.3695,1193071.8629851,0
+EWP.US,D,20160426,000000,23.8279,23.8594,23.7303,23.8032,1562602.5928797,0
+EWP.US,D,20160427,000000,23.8929,24.024,23.7865,23.9669,1096649.1658745,0
+EWP.US,D,20160428,000000,23.6327,23.8594,23.615,23.681,1510884.3188756,0
+EWP.US,D,20160429,000000,23.6623,23.7135,23.4336,23.5578,1994290.2033357,0
+EWP.US,D,20160502,000000,23.5903,23.6386,23.4602,23.615,1116310.0632201,0
+EWP.US,D,20160503,000000,23.124,23.124,22.8845,22.9289,1648134.2423714,0
+EWP.US,D,20160504,000000,22.6341,22.7396,22.5079,22.57,1203817.8454206,0
+EWP.US,D,20160505,000000,22.57,22.5779,22.365,22.4133,1290079.8930387,0
+EWP.US,D,20160506,000000,22.3729,22.6667,22.365,22.6341,1458279.4227013,0
+EWP.US,D,20160509,000000,22.5208,22.57,22.3463,22.3897,1328194.5019376,0
+EWP.US,D,20160510,000000,22.4705,22.6667,22.4705,22.6667,2223306.535886,0
+EWP.US,D,20160511,000000,22.3423,22.4872,22.2861,22.3561,1115017.664313,0
+EWP.US,D,20160512,000000,22.5602,22.6105,22.3246,22.4242,1382785.6752391,0
+EWP.US,D,20160513,000000,22.3147,22.4567,22.1048,22.161,2977764.1795158,0
+EWP.US,D,20160516,000000,22.2674,22.4872,22.2674,22.4705,1044709.7435487,0
+EWP.US,D,20160517,000000,22.4567,22.5296,22.2605,22.2763,1125482.6463582,0
+EWP.US,D,20160518,000000,22.3423,22.6036,22.2428,22.3561,1546210.22715,0
+EWP.US,D,20160519,000000,22.3147,22.365,22.1373,22.2024,1449577.540578,0
+EWP.US,D,20160520,000000,22.4064,22.4567,22.3246,22.3729,937105.86845226,0
+EWP.US,D,20160523,000000,22.1856,22.3068,22.1787,22.2516,663727.9941382,0
+EWP.US,D,20160524,000000,22.438,22.7337,22.438,22.6913,617981.73925968,0
+EWP.US,D,20160525,000000,23.1162,23.2591,23.1093,23.1822,808870.27516712,0
+EWP.US,D,20160526,000000,23.1487,23.1901,23.0166,23.0836,1662100.0632143,0
+EWP.US,D,20160527,000000,23.0836,23.124,22.9535,22.9782,1019278.7010041,0
+EWP.US,D,20160531,000000,23.0925,23.0925,22.7337,22.8106,1379038.3270737,0
+EWP.US,D,20160601,000000,22.5523,22.7081,22.5296,22.6755,883276.54097429,0
+EWP.US,D,20160602,000000,22.7564,22.847,22.6913,22.8066,915508.40162969,0
+EWP.US,D,20160603,000000,22.7248,22.7248,22.5523,22.7159,1762858.4847589,0
+EWP.US,D,20160606,000000,22.7159,22.8717,22.7002,22.7564,816004.84464401,0
+EWP.US,D,20160607,000000,22.921,23.0048,22.8707,22.8717,1379894.5159886,0
+EWP.US,D,20160608,000000,22.8796,22.921,22.7741,22.8717,670424.32473922,0
+EWP.US,D,20160609,000000,22.6193,22.7002,22.4794,22.5385,779852.16626812,0
+EWP.US,D,20160610,000000,21.9076,21.9234,21.5557,21.6148,1614925.4742219,0
+EWP.US,D,20160613,000000,21.2294,21.4926,21.1318,21.1959,2216086.7532944,0
+EWP.US,D,20160614,000000,20.8873,21.0263,20.6734,20.7967,2097538.0651613,0
+EWP.US,D,20160615,000000,21.0096,21.1358,20.912,20.9514,3077721.192005,0
+EWP.US,D,20160616,000000,20.6103,21.1555,20.4516,21.1318,2681628.3169116,0
+EWP.US,D,20160617,000000,21.327,21.5882,21.2294,21.5557,2367643.3500921,0
+EWP.US,D,20160620,000000,22.1698,22.1945,22.0131,22.0131,1795447.4289428,0
+EWP.US,D,20160621,000000,22.1205,22.3068,21.9559,22.2024,1984250.2724225,0
+EWP.US,D,20160622,000000,22.369,22.4389,22.161,22.161,1659107.4597795,0
+EWP.US,D,20160623,000000,22.7514,23.0955,22.5631,23.0343,1830240.75525,0
+EWP.US,D,20160624,000000,19.525,19.9341,19.2677,19.3279,5409720.0990843,0
+EWP.US,D,20160627,000000,19.2096,19.2776,18.8271,19.2776,2740334.0663255,0
+EWP.US,D,20160628,000000,19.8769,19.9016,19.6197,19.8691,2866004.1361915,0
+EWP.US,D,20160629,000000,20.3274,20.4684,20.2929,20.3935,2120274.7501728,0
+EWP.US,D,20160630,000000,20.4102,20.843,20.2929,20.8183,2820124.9894316,0
+EWP.US,D,20160701,000000,20.9347,20.9603,20.8262,20.8341,1565678.3805456,0
+EWP.US,D,20160705,000000,20.634,20.6557,20.1687,20.1924,1878700.6420567,0
+EWP.US,D,20160706,000000,19.9923,20.2111,19.7596,20.1845,2050836.2060674,0
+EWP.US,D,20160707,000000,20.1756,20.3186,19.9864,20.0435,1617508.2431523,0
+EWP.US,D,20160708,000000,20.6025,20.6616,20.498,20.5758,3034605.3848236,0
+EWP.US,D,20160711,000000,20.8676,20.9169,20.7691,20.7691,1748092.2693024,0
+EWP.US,D,20160712,000000,21.4522,21.4946,21.3359,21.3438,2214265.8301874,0
+EWP.US,D,20160713,000000,21.5104,21.5675,21.3388,21.3516,1018133.3961641,0
+EWP.US,D,20160714,000000,21.5941,21.675,21.5301,21.535,4965238.3481131,0
+EWP.US,D,20160715,000000,21.5764,21.5941,21.3861,21.4285,861890.07805493,0
+EWP.US,D,20160718,000000,21.3024,21.5675,21.2265,21.393,992314.83683575,0
+EWP.US,D,20160719,000000,21.2018,21.2935,21.1683,21.261,569549.24238275,0
+EWP.US,D,20160720,000000,21.3783,21.4847,21.3359,21.4285,870852.67173165,0
+EWP.US,D,20160721,000000,21.5281,21.6622,21.4019,21.4611,669617.8434746,0
+EWP.US,D,20160722,000000,21.5675,21.5764,21.4285,21.4857,839308.60264533,0
+EWP.US,D,20160725,000000,21.4522,21.4768,21.3191,21.3861,643189.604599,0
+EWP.US,D,20160726,000000,21.327,21.4522,21.3191,21.393,456091.0234144,0
+EWP.US,D,20160727,000000,21.7864,21.8524,21.5675,21.7519,992956.97852193,0
+EWP.US,D,20160728,000000,21.5596,21.5596,21.3861,21.5192,669126.85362292,0
+EWP.US,D,20160729,000000,21.8435,21.9263,21.7519,21.8958,1296933.4621253,0
+EWP.US,D,20160801,000000,21.6937,21.743,21.4985,21.535,937111.95510331,0
+EWP.US,D,20160802,000000,21.2343,21.261,21.0746,21.1683,701677.2490168,0
+EWP.US,D,20160803,000000,20.9603,21.0599,20.9169,21.052,1087191.5245787,0
+EWP.US,D,20160804,000000,21.1929,21.2688,21.1515,21.2107,999807.50428298,0
+EWP.US,D,20160805,000000,21.3359,21.4768,21.3191,21.4611,822305.54292654,0
+EWP.US,D,20160808,000000,21.5518,21.6079,21.4768,21.535,1484459.1233255,0
+EWP.US,D,20160809,000000,21.7114,21.8869,21.7036,21.743,3425996.3219779,0
+EWP.US,D,20160810,000000,22.0101,22.0535,21.952,21.9766,766894.70061643,0
+EWP.US,D,20160811,000000,22.0249,22.161,22.022,22.0535,1152519.5503391,0
+EWP.US,D,20160812,000000,22.1866,22.1945,22.0624,22.0949,1631428.4141124,0
+EWP.US,D,20160815,000000,22.1511,22.2191,22.1196,22.1511,627664.58664444,0
+EWP.US,D,20160816,000000,22.1698,22.2191,22.0436,22.0535,1910347.1697691,0
+EWP.US,D,20160817,000000,21.8869,21.9677,21.743,21.9441,741773.06283371,0
+EWP.US,D,20160818,000000,21.8771,22.0052,21.8692,21.9855,1397398.7099775,0
+EWP.US,D,20160819,000000,21.6346,21.7775,21.5596,21.7341,964911.7193497,0
+EWP.US,D,20160822,000000,21.6346,21.8435,21.6119,21.8199,860799.55307445,0
+EWP.US,D,20160823,000000,22.0624,22.1196,21.9362,21.9441,1303850.9410479,0
+EWP.US,D,20160824,000000,22.0772,22.1432,21.9953,21.9953,1636505.6955331,0
+EWP.US,D,20160825,000000,22.0052,22.0535,21.9362,21.9441,543276.21310903,0
+EWP.US,D,20160826,000000,22.0949,22.3275,21.7607,21.8524,3320034.8282242,0
+EWP.US,D,20160829,000000,21.812,21.9175,21.809,21.9037,587582.97501332,0
+EWP.US,D,20160830,000000,22.0249,22.089,21.9175,21.952,1104311.2451094,0
+EWP.US,D,20160831,000000,22.1698,22.227,22.0348,22.0949,873073.28492444,0
+EWP.US,D,20160901,000000,22.3857,22.4784,22.2191,22.369,1010410.4504187,0
+EWP.US,D,20160902,000000,22.5375,22.645,22.436,22.6203,1786354.9867103,0
+EWP.US,D,20160906,000000,22.8194,22.8608,22.6696,22.7514,1218423.779066,0
+EWP.US,D,20160907,000000,22.9446,23.0048,22.8865,22.9111,1688427.8723475,0
+EWP.US,D,20160908,000000,23.196,23.336,23.1112,23.2542,4729039.7673194,0
+EWP.US,D,20160909,000000,23.1438,23.1605,22.8441,22.853,1760967.5651649,0
+EWP.US,D,20160912,000000,22.4853,22.9111,22.4695,22.9032,2034209.5042721,0
+EWP.US,D,20160913,000000,22.4853,22.5109,22.1866,22.3019,1699778.462121,0
+EWP.US,D,20160914,000000,22.2359,22.3768,22.1826,22.2191,1845752.5854606,0
+EWP.US,D,20160915,000000,22.2053,22.3768,22.1038,22.3443,753724.20217785,0
+EWP.US,D,20160916,000000,21.9037,21.9441,21.812,21.9106,1397389.5800009,0
+EWP.US,D,20160919,000000,22.0772,22.1274,21.952,22.0052,669296.26541059,0
+EWP.US,D,20160920,000000,22.0851,22.1107,21.9677,21.9766,463415.2935158,0
+EWP.US,D,20160921,000000,22.2033,22.4813,22.156,22.4439,1351287.2560357,0
+EWP.US,D,20160922,000000,22.8441,22.8776,22.6361,22.6775,1597110.8610292,0
+EWP.US,D,20160923,000000,22.3374,22.4853,22.3374,22.4035,621514.02575457,0
+EWP.US,D,20160926,000000,22.2359,22.2852,22.1698,22.1698,1172076.9746168,0
+EWP.US,D,20160927,000000,21.9441,22.1945,21.9263,22.1511,580049.7298924,0
+EWP.US,D,20160928,000000,22.2526,22.3768,22.0949,22.369,686650.32200681,0
+EWP.US,D,20160929,000000,22.3946,22.4606,21.882,21.9855,1675694.598343,0
+EWP.US,D,20160930,000000,22.0949,22.436,22.0436,22.3601,1230456.0737575,0
+EWP.US,D,20161003,000000,22.2773,22.3187,22.1866,22.2615,742463.89772832,0
+EWP.US,D,20161004,000000,22.2526,22.3088,22.0436,22.1698,1133290.8052183,0
+EWP.US,D,20161005,000000,22.3512,22.436,22.2615,22.4113,1546202.1116152,0
+EWP.US,D,20161006,000000,22.4035,22.4113,22.227,22.294,1021021.5120892,0
+EWP.US,D,20161007,000000,22.0052,22.0249,21.812,21.9953,1361050.244326,0
+EWP.US,D,20161010,000000,21.9953,22.1067,21.9953,22.019,388376.01599903,0
+EWP.US,D,20161011,000000,22.0052,22.019,21.7775,21.8435,1065805.0616593,0
+EWP.US,D,20161012,000000,21.7943,21.9037,21.7528,21.8258,1126396.6584581,0
+EWP.US,D,20161013,000000,21.5104,21.7519,21.4611,21.7036,713931.70647179,0
+EWP.US,D,20161014,000000,21.9441,22.0397,21.8199,21.8258,1313014.3942094,0
+EWP.US,D,20161017,000000,21.8771,21.9175,21.812,21.8692,542167.42817539,0
+EWP.US,D,20161018,000000,22.1866,22.2576,22.1107,22.1945,686709.15963367,0
+EWP.US,D,20161019,000000,22.2447,22.3857,22.2447,22.3443,526140.26150889,0
+EWP.US,D,20161020,000000,22.4606,22.6045,22.436,22.5523,1639882.7724261,0
+EWP.US,D,20161021,000000,22.4261,22.57,22.3768,22.5602,521564.11435828,0
+EWP.US,D,20161024,000000,22.9032,22.9614,22.8116,22.8352,570349.63699633,0
+EWP.US,D,20161025,000000,22.6203,22.7278,22.5602,22.6775,891098.90202027,0
+EWP.US,D,20161026,000000,22.7021,22.7859,22.6203,22.6598,838334.73847672,0
+EWP.US,D,20161027,000000,22.8776,22.9111,22.8037,22.8273,693286.80053914,0
+EWP.US,D,20161028,000000,22.8697,22.9535,22.8273,22.8776,1360020.5858561,0
+EWP.US,D,20161031,000000,22.9032,22.9486,22.7859,22.8865,567593.3985108,0
+EWP.US,D,20161101,000000,23.0196,23.0196,22.6943,22.7603,1050549.8852348,0
+EWP.US,D,20161102,000000,22.6045,22.6598,22.4606,22.503,3002192.9535203,0
+EWP.US,D,20161103,000000,22.5286,22.5858,22.4439,22.5109,1523590.2029504,0
+EWP.US,D,20161104,000000,22.3019,22.3995,22.2191,22.2526,1174231.6490899,0
+EWP.US,D,20161107,000000,22.5434,22.5779,22.4439,22.5779,3046318.1303348,0
+EWP.US,D,20161108,000000,22.436,22.6598,22.4035,22.6272,1941130.4074737,0
+EWP.US,D,20161109,000000,22.0624,22.4419,22.0535,22.3443,3003184.0632002,0
+EWP.US,D,20161110,000000,22.1511,22.1945,21.7341,21.9855,1962184.1334688,0
+EWP.US,D,20161111,000000,21.5941,21.6424,21.4197,21.5518,1260246.1728985,0
+EWP.US,D,20161114,000000,21.2688,21.3388,21.185,21.261,2932213.7119129,0
+EWP.US,D,20161115,000000,21.2432,21.4768,21.2018,21.468,915154.36142673,0
+EWP.US,D,20161116,000000,21.1358,21.2767,21.0865,21.1604,746342.10889143,0
+EWP.US,D,20161117,000000,21.3024,21.3615,21.1929,21.2521,734447.77829046,0
+EWP.US,D,20161118,000000,20.9859,20.9938,20.8519,20.9031,1829837.0073968,0
+EWP.US,D,20161121,000000,20.911,21.052,20.9031,21.0342,923664.51404178,0
+EWP.US,D,20161122,000000,21.052,21.1358,20.9938,21.1358,645191.09835385,0
+EWP.US,D,20161123,000000,20.8341,20.911,20.7838,20.9031,594688.12567679,0
+EWP.US,D,20161125,000000,20.9603,21.0056,20.9603,20.9938,862146.73184103,0
+EWP.US,D,20161128,000000,20.9169,20.9347,20.7769,20.8016,1342866.3743028,0
+EWP.US,D,20161129,000000,20.8519,21.0441,20.8183,20.9938,2266894.0585241,0
+EWP.US,D,20161130,000000,21.0342,21.0944,20.9347,20.9859,1015460.3419097,0
+EWP.US,D,20161201,000000,21.0776,21.1121,20.9603,21.052,1545718.2228565,0
+EWP.US,D,20161202,000000,20.9514,21.0776,20.8854,20.9938,1251047.2142725,0
+EWP.US,D,20161205,000000,21.1604,21.393,21.1604,21.3684,3720777.9047227,0
+EWP.US,D,20161206,000000,21.6937,22.0436,21.675,22.0101,2931365.6385327,0
+EWP.US,D,20161207,000000,22.0348,22.3729,22.0052,22.3088,1309676.8805483,0
+EWP.US,D,20161208,000000,22.369,22.4035,22.2773,22.369,2299650.385612,0
+EWP.US,D,20161209,000000,22.2447,22.4113,22.2033,22.3768,959152.73301097,0
+EWP.US,D,20161212,000000,22.4537,22.503,22.3906,22.436,1466428.4340204,0
+EWP.US,D,20161213,000000,22.6696,22.9032,22.6696,22.7771,1773568.9617299,0
+EWP.US,D,20161214,000000,22.6775,22.7199,22.227,22.3088,4181055.5296202,0
+EWP.US,D,20161215,000000,22.3374,22.4606,22.3088,22.4192,2010959.5116884,0
+EWP.US,D,20161216,000000,22.5198,22.7278,22.4853,22.5602,1832931.0550158,0
+EWP.US,D,20161219,000000,22.5434,22.5572,22.3906,22.4035,1704943.999982,0
+EWP.US,D,20161220,000000,22.4695,22.5779,22.4439,22.57,1086300.8446412,0
+EWP.US,D,20161221,000000,22.4419,22.6065,22.4419,22.6065,2400824.7283119,0
+EWP.US,D,20161222,000000,22.5198,22.5444,22.4596,22.4774,1346962.690462,0
+EWP.US,D,20161223,000000,22.5286,22.6144,22.5286,22.5976,897580.17095072,0
+EWP.US,D,20161227,000000,22.6144,22.6558,22.5878,22.5976,723316.3079549,0
+EWP.US,D,20161228,000000,22.3739,22.3916,22.2635,22.3128,919567.18344073,0
+EWP.US,D,20161229,000000,22.4685,22.575,22.4596,22.4932,632602.88953275,0
+EWP.US,D,20161230,000000,22.6637,22.7721,22.6144,22.6736,1570248.4410451,0
+EWP.US,D,20170103,000000,22.8263,22.986,22.8027,22.9634,4396161.8356289,0
+EWP.US,D,20170104,000000,22.9555,23.0304,22.8263,23.0304,1530929.6896794,0
+EWP.US,D,20170105,000000,23.1526,23.3754,23.1428,23.332,3406612.3672553,0
+EWP.US,D,20170106,000000,23.2463,23.3409,23.2049,23.2916,1829057.9160619,0
+EWP.US,D,20170109,000000,23.1871,23.2768,23.1378,23.2463,954348.33644583,0
+EWP.US,D,20170110,000000,23.1694,23.2285,23.1102,23.1428,1509050.2080247,0
+EWP.US,D,20170111,000000,22.8707,23.0925,22.8106,23.0925,1325983.0187214,0
+EWP.US,D,20170112,000000,23.2818,23.2916,23.196,23.2552,1290241.1892916,0
+EWP.US,D,20170113,000000,23.4434,23.4769,23.3498,23.3932,1303407.6299628,0
+EWP.US,D,20170117,000000,23.2818,23.3498,23.2463,23.3232,1062534.5011598,0
+EWP.US,D,20170118,000000,23.2285,23.2384,23.0925,23.1694,983356.3009264,0
+EWP.US,D,20170119,000000,23.2118,23.2118,23.058,23.1526,1058356.0152113,0
+EWP.US,D,20170120,000000,23.2285,23.263,23.1378,23.2285,856304.56127122,0
+EWP.US,D,20170123,000000,23.1595,23.2049,23.0659,23.2049,1166009.597958,0
+EWP.US,D,20170124,000000,23.2975,23.4286,23.2975,23.3932,1924565.5866308,0
+EWP.US,D,20170125,000000,23.7845,23.8969,23.7845,23.8456,1131994.3485439,0
+EWP.US,D,20170126,000000,23.684,23.6918,23.5115,23.5883,1012004.138553,0
+EWP.US,D,20170127,000000,23.5213,23.6366,23.5115,23.6238,605714.09406075,0
+EWP.US,D,20170130,000000,23.2719,23.3843,23.2069,23.3754,1199846.305608,0
+EWP.US,D,20170131,000000,23.4947,23.545,23.3705,23.5026,1435462.5967842,0
+EWP.US,D,20170201,000000,23.3932,23.4434,23.2463,23.3932,1880764.0167639,0
+EWP.US,D,20170202,000000,23.6396,23.6918,23.5272,23.5962,1155688.6666545,0
+EWP.US,D,20170203,000000,23.7254,23.7934,23.6741,23.752,815608.19788367,0
+EWP.US,D,20170206,000000,23.3843,23.4089,23.2463,23.2916,1791473.8602465,0
+EWP.US,D,20170207,000000,23.2049,23.2463,23.1063,23.1871,1104653.1120102,0
+EWP.US,D,20170208,000000,23.0225,23.1339,22.8875,23.1181,1154472.3508856,0
+EWP.US,D,20170209,000000,23.2285,23.3843,23.2246,23.3567,1758990.4180142,0
+EWP.US,D,20170210,000000,23.0166,23.1783,23.0166,23.1595,1927653.5475987,0
+EWP.US,D,20170213,000000,23.3044,23.3143,23.2384,23.263,388124.43442214,0
+EWP.US,D,20170214,000000,23.3044,23.3547,23.2285,23.3498,725016.5124826,0
+EWP.US,D,20170215,000000,23.2975,23.545,23.2975,23.5361,897793.20373761,0
+EWP.US,D,20170216,000000,23.5272,23.6564,23.5213,23.6485,902007.19515052,0
+EWP.US,D,20170217,000000,23.3143,23.4247,23.2719,23.4247,1117697.8196603,0
+EWP.US,D,20170221,000000,23.2818,23.3754,23.2818,23.3656,822136.13113887,0
+EWP.US,D,20170222,000000,22.9634,23.1871,22.8963,23.1783,2160021.595996,0
+EWP.US,D,20170223,000000,23.263,23.3143,23.1694,23.2463,816385.26033487,0
+EWP.US,D,20170224,000000,23.0077,23.1339,22.9811,23.1102,1141554.4484657,0
+EWP.US,D,20170227,000000,23.1102,23.263,23.0836,23.2463,508433.17915155,0
+EWP.US,D,20170228,000000,23.3932,23.4947,23.3232,23.3498,1332620.5116956,0
+EWP.US,D,20170301,000000,23.6918,23.8831,23.6918,23.819,2337351.1022392,0
+EWP.US,D,20170302,000000,23.6327,23.7027,23.5637,23.5883,1067100.503892,0
+EWP.US,D,20170303,000000,23.9048,24.0852,23.8358,24.0497,2589015.8633607,0
+EWP.US,D,20170306,000000,24.0418,24.0763,23.9817,24.0674,831917.37938233,0
+EWP.US,D,20170307,000000,23.9048,24.0418,23.8604,24.025,889094.36493988,0
+EWP.US,D,20170308,000000,24.1197,24.1621,23.956,23.9817,813095.4254403,0
+EWP.US,D,20170309,000000,24.5041,24.5642,24.4361,24.5465,1445590.7841378,0
+EWP.US,D,20170310,000000,24.6559,24.8807,24.6175,24.8462,3440663.1221339,0
+EWP.US,D,20170313,000000,24.7604,24.786,24.7042,24.7772,738363.52380174,0
+EWP.US,D,20170314,000000,24.514,24.5209,24.3839,24.4262,1247137.5554123,0
+EWP.US,D,20170315,000000,24.5642,24.8501,24.5642,24.8205,1186847.2478407,0
+EWP.US,D,20170316,000000,25.2809,25.6161,25.2582,25.5037,5752906.7887762,0
+EWP.US,D,20170317,000000,25.5214,25.6575,25.4702,25.5559,912407.25291778,0
+EWP.US,D,20170320,000000,25.5825,25.6239,25.4357,25.4968,1194245.5721966,0
+EWP.US,D,20170321,000000,25.9404,25.9916,25.5392,25.5559,1746849.5780456,0
+EWP.US,D,20170322,000000,25.6752,25.8546,25.6663,25.76,981640.87977107,0
+EWP.US,D,20170323,000000,25.7945,25.9236,25.76,25.8457,1359353.0831238,0
+EWP.US,D,20170324,000000,25.9404,26.0094,25.8891,25.9236,1390216.461734,0
+EWP.US,D,20170327,000000,26.0094,26.1898,25.9887,26.1612,3603872.6123742,0
+EWP.US,D,20170328,000000,26.1898,26.3337,26.171,26.2745,1874902.5717991,0
+EWP.US,D,20170329,000000,25.9404,26.1198,25.8724,26.1198,1482673.705683,0
+EWP.US,D,20170330,000000,25.9749,26.0774,25.9108,25.9571,4573573.5116614,0
+EWP.US,D,20170331,000000,25.9157,26.103,25.8802,26.0094,977647.02223794,0
+EWP.US,D,20170403,000000,25.897,25.9542,25.5461,25.7876,2184277.9148872,0
+EWP.US,D,20170404,000000,25.7265,25.8379,25.6486,25.829,876559.92153643,0
+EWP.US,D,20170405,000000,26.0251,26.0774,25.7945,25.7945,1364350.223639,0
+EWP.US,D,20170406,000000,26.0695,26.2223,26.0488,26.103,1260702.6717275,0
+EWP.US,D,20170407,000000,26.0005,26.0853,25.965,26.034,1144557.1963189,0
+EWP.US,D,20170410,000000,25.7777,25.8339,25.7186,25.7432,714124.45042182,0
+EWP.US,D,20170411,000000,25.8024,25.8379,25.6062,25.7945,1050593.506234,0
+EWP.US,D,20170412,000000,25.6161,25.6575,25.5047,25.6486,1930029.3703934,0
+EWP.US,D,20170413,000000,25.409,25.5392,25.3667,25.48,926622.62645393,0
+EWP.US,D,20170417,000000,25.5993,25.6998,25.5825,25.6575,827373.69437067,0
+EWP.US,D,20170418,000000,25.4426,25.6624,25.4416,25.6062,1140721.5917132,0
+EWP.US,D,20170419,000000,25.7945,25.897,25.7521,25.7689,1311082.8969417,0
+EWP.US,D,20170420,000000,26.0695,26.1287,25.9492,25.9492,2520848.4148836,0
+EWP.US,D,20170421,000000,25.9571,26.0005,25.8724,25.9916,1866847.9035713,0
+EWP.US,D,20170424,000000,27.216,27.351,27.1972,27.3352,4378246.7926939,0
+EWP.US,D,20170425,000000,27.5156,27.6428,27.4801,27.6093,1088877.5269206,0
+EWP.US,D,20170426,000000,27.3599,27.4644,27.3185,27.3687,2773128.9422034,0
+EWP.US,D,20170427,000000,27.2307,27.284,27.1529,27.2396,1010360.7427684,0
+EWP.US,D,20170428,000000,27.4358,27.4456,27.283,27.2997,1039247.9886698,0
+EWP.US,D,20170501,000000,27.1874,27.5156,27.1874,27.421,907104.76540808,0
+EWP.US,D,20170502,000000,27.557,27.7039,27.5383,27.695,1016243.4910119,0
+EWP.US,D,20170503,000000,27.695,27.7631,27.6241,27.7098,789004.46056936,0
+EWP.US,D,20170504,000000,28.0539,28.4206,28.0361,28.4127,3001183.5838872,0
+EWP.US,D,20170505,000000,28.5586,29.0268,28.5369,29.0189,3599433.4148723,0
+EWP.US,D,20170508,000000,28.4551,28.5162,28.3949,28.4551,1611836.498812,0
+EWP.US,D,20170509,000000,28.3506,28.3811,28.0923,28.1298,2449409.3914652,0
+EWP.US,D,20170510,000000,28.0874,28.1662,28.044,28.1662,999910.97735089,0
+EWP.US,D,20170511,000000,27.7098,27.7877,27.561,27.7877,973203.76696866,0
+EWP.US,D,20170512,000000,27.8222,27.9839,27.7709,27.9839,587172.12606719,0
+EWP.US,D,20170515,000000,28.113,28.2618,28.113,28.2411,542770.00662972,0
+EWP.US,D,20170516,000000,28.5083,28.5586,28.4028,28.5388,1069324.1604103,0
+EWP.US,D,20170517,000000,28.2254,28.2835,27.9158,27.9158,1239464.3173171,0
+EWP.US,D,20170518,000000,27.5649,27.839,27.5472,27.8143,1803872.3684431,0
+EWP.US,D,20170519,000000,28.25,28.4994,28.2411,28.4797,4101923.9937116,0
+EWP.US,D,20170522,000000,28.4206,28.462,28.2914,28.3269,1514894.4074782,0
+EWP.US,D,20170523,000000,28.6946,28.7232,28.5388,28.6108,1739053.5924875,0
+EWP.US,D,20170524,000000,28.5684,28.6591,28.4896,28.6424,822610.88992107,0
+EWP.US,D,20170525,000000,28.6857,28.7725,28.6424,28.7035,867490.81146626,0
+EWP.US,D,20170526,000000,28.3949,28.4896,28.3792,28.4718,555706.16900273,0
+EWP.US,D,20170530,000000,28.4127,28.531,28.3506,28.4028,788795.48554984,0
+EWP.US,D,20170531,000000,28.6502,28.7537,28.5221,28.5388,1275480.0460443,0
+EWP.US,D,20170601,000000,28.4551,28.6187,28.3949,28.5911,524405.56595856,0
+EWP.US,D,20170602,000000,28.7971,28.8306,28.668,28.8139,975009.47344796,0
+EWP.US,D,20170605,000000,28.6857,28.7133,28.6187,28.6857,695345.10303717,0
+EWP.US,D,20170606,000000,28.6108,28.7478,28.4945,28.5388,1135288.2412058,0
+EWP.US,D,20170607,000000,28.6502,28.8306,28.5388,28.6946,1613651.3352679,0
+EWP.US,D,20170608,000000,28.6187,28.9174,28.6108,28.8927,753771.88094443,0
+EWP.US,D,20170609,000000,28.737,28.8927,28.6345,28.7725,1622213.2244169,0
+EWP.US,D,20170612,000000,28.6502,28.668,28.4718,28.5487,764199.32864144,0
+EWP.US,D,20170613,000000,28.737,28.8405,28.6502,28.737,1177334.8266855,0
+EWP.US,D,20170614,000000,28.8494,28.8563,28.4284,28.5822,1367937.2899934,0
+EWP.US,D,20170615,000000,27.9158,28.1505,27.8823,28.1465,924509.54409642,0
+EWP.US,D,20170616,000000,28.2668,28.531,28.2175,28.5083,923510.31888175,0
+EWP.US,D,20170619,000000,28.668,28.7183,28.5477,28.6009,1173294.3048276,0
+EWP.US,D,20170620,000000,28.4284,28.4284,28.11,28.1524,1024549.7408167,0
+EWP.US,D,20170621,000000,28.11,28.252,28.1022,28.1712,737544.869235,0
+EWP.US,D,20170622,000000,28.1022,28.182,28.0105,28.0657,631685.83410731,0
+EWP.US,D,20170623,000000,27.972,28.1091,27.9188,28.0223,503750.51560749,0
+EWP.US,D,20170626,000000,28.3328,28.3939,28.0696,28.0746,3550563.6935613,0
+EWP.US,D,20170627,000000,28.3594,28.4551,28.2737,28.3328,1591183.4773447,0
+EWP.US,D,20170628,000000,28.5497,28.877,28.5497,28.8444,1440649.4379239,0
+EWP.US,D,20170629,000000,28.739,28.7567,28.3249,28.462,1880713.2946718,0
+EWP.US,D,20170630,000000,28.462,28.5034,28.1179,28.3496,1488847.5987353,0
+EWP.US,D,20170703,000000,28.4373,28.5921,28.4373,28.4718,472076.59796536,0
+EWP.US,D,20170705,000000,28.4284,28.4551,28.317,28.4284,1122966.8305893,0
+EWP.US,D,20170706,000000,28.2382,28.5546,28.2382,28.4373,1342917.0963949,0
+EWP.US,D,20170707,000000,28.3693,28.531,28.2737,28.4994,1045450.2860936,0
+EWP.US,D,20170710,000000,28.3328,28.4551,28.2904,28.4196,2277389.4738245,0
+EWP.US,D,20170711,000000,28.3328,28.531,28.2904,28.5152,941873.74511107,0
+EWP.US,D,20170712,000000,28.5595,28.6571,28.5152,28.6118,1063796.4668116,0
+EWP.US,D,20170713,000000,28.8444,28.9213,28.7518,28.9056,1093131.0815654,0
+EWP.US,D,20170714,000000,28.8868,29.0436,28.8346,29.0081,772780.49218545,0
+EWP.US,D,20170717,000000,28.8967,28.9282,28.8553,28.9056,425457.92310246,0
+EWP.US,D,20170718,000000,28.8868,28.942,28.7754,28.8346,749643.10264627,0
+EWP.US,D,20170719,000000,28.7478,28.8868,28.7212,28.8592,500945.58391353,0
+EWP.US,D,20170720,000000,29.0081,29.0948,28.9647,29.0495,918766.78882716,0
+EWP.US,D,20170721,000000,28.7912,28.8444,28.6611,28.8346,635357.0991346,0
+EWP.US,D,20170724,000000,28.8346,28.9213,28.7705,28.8967,553715.83410814,0
+EWP.US,D,20170725,000000,29.3097,29.3275,29.0672,29.0761,704314.79780678,0
+EWP.US,D,20170726,000000,29.2062,29.3708,29.0948,29.2575,1070523.2306679,0
+EWP.US,D,20170727,000000,29.3955,29.3955,29.1964,29.3008,1325944.4699314,0
+EWP.US,D,20170728,000000,29.362,29.4812,29.293,29.4734,730555.36494156,0
+EWP.US,D,20170731,000000,29.5,29.5414,29.362,29.4645,789445.74277076,0
+EWP.US,D,20170801,000000,29.7405,29.7937,29.6202,29.636,1042507.3903091,0
+EWP.US,D,20170802,000000,29.6547,29.6971,29.5611,29.6459,1046586.460957,0
+EWP.US,D,20170803,000000,29.6123,29.8056,29.5995,29.7405,3107464.6268213,0
+EWP.US,D,20170804,000000,29.9662,29.9731,29.7592,29.8706,3072045.3898974,0
+EWP.US,D,20170807,000000,29.8884,29.9583,29.8617,29.9386,493479.2919542,0
+EWP.US,D,20170808,000000,30.0017,30.0609,29.7937,29.8026,1242096.7938979,0
+EWP.US,D,20170809,000000,29.43,29.6902,29.3787,29.6804,3549227.673655,0
+EWP.US,D,20170810,000000,29.3008,29.3186,28.9371,28.9558,1995378.6994325,0
+EWP.US,D,20170811,000000,28.877,28.9056,28.6877,28.7656,2062797.4898299,0
+EWP.US,D,20170814,000000,29.1885,29.3344,29.1727,29.2407,1571004.2002176,0
+EWP.US,D,20170815,000000,29.1796,29.2486,29.0406,29.2318,581617.04253875,0
+EWP.US,D,20170816,000000,29.3097,29.4379,29.2663,29.3432,766881.51287248,0
+EWP.US,D,20170817,000000,29.0672,29.154,28.7478,28.7656,1663476.6607943,0
+EWP.US,D,20170818,000000,28.7912,28.9815,28.735,28.8681,1258032.6607986,0
+EWP.US,D,20170821,000000,28.9815,29.0465,28.8641,28.947,1801562.4843682,0
+EWP.US,D,20170822,000000,28.8967,29.0574,28.8868,29.0406,384579.97462514,0
+EWP.US,D,20170823,000000,28.9056,28.9746,28.8346,28.9746,595410.40826851,0
+EWP.US,D,20170824,000000,29.0761,29.1106,28.9371,28.9558,759291.45900839,0
+EWP.US,D,20170825,000000,29.085,29.2663,29.085,29.1964,987779.26735883,0
+EWP.US,D,20170828,000000,29.2407,29.2486,29.1244,29.1352,519540.30288289,0
+EWP.US,D,20170829,000000,28.9213,29.0761,28.9213,29.0081,856249.78141174,0
+EWP.US,D,20170830,000000,28.9213,28.9893,28.877,28.9056,376391.4000741,0
+EWP.US,D,20170831,000000,29.0406,29.154,28.9746,29.1017,1643600.7017781,0
+EWP.US,D,20170901,000000,29.1885,29.1885,29.0327,29.1273,803440.98242713,0
+EWP.US,D,20170905,000000,28.8168,28.8681,28.5221,28.6355,2218339.8286261,0
+EWP.US,D,20170906,000000,28.7054,28.7656,28.6522,28.6966,1241099.5975669,0
+EWP.US,D,20170907,000000,28.9056,28.9213,28.7478,28.8523,689184.39772888,0
+EWP.US,D,20170908,000000,28.877,28.9213,28.7656,28.8089,1513213.4773455,0
+EWP.US,D,20170911,000000,29.1885,29.3669,29.1885,29.2841,1053500.8965541,0
+EWP.US,D,20170912,000000,29.2575,29.3344,29.223,29.2742,628788.58820571,0
+EWP.US,D,20170913,000000,29.2841,29.3275,29.1441,29.1727,858967.47110726,0
+EWP.US,D,20170914,000000,29.0327,29.223,29.0081,29.1796,589034.64128965,0
+EWP.US,D,20170915,000000,29.1885,29.2062,29.085,29.1628,863277.83449519,0
+EWP.US,D,20170918,000000,29.3432,29.3876,29.1796,29.2407,1197901.6205963,0
+EWP.US,D,20170919,000000,29.4211,29.4734,29.3708,29.4556,313671.50429021,0
+EWP.US,D,20170920,000000,29.1441,29.2486,29.016,29.1727,1174198.1725091,0
+EWP.US,D,20170921,000000,29.1017,29.1628,28.9992,29.1352,888241.21935051,0
+EWP.US,D,20170922,000000,29.2062,29.2792,29.1885,29.1885,510639.59015855,0
+EWP.US,D,20170925,000000,28.8346,28.873,28.6118,28.6966,829480.69007713,0
+EWP.US,D,20170926,000000,28.4994,28.531,28.3535,28.4551,1306142.5651697,0
+EWP.US,D,20170927,000000,28.9282,29.0495,28.9282,29.0081,1052182.1221591,0
+EWP.US,D,20170928,000000,28.9815,28.9893,28.8523,28.8868,1697445.2458837,0
+EWP.US,D,20170929,000000,28.9647,29.1352,28.9282,29.1273,1053640.8895283,0
+EWP.US,D,20171002,000000,28.3792,28.6355,28.3792,28.6118,3168948.9324412,0
+EWP.US,D,20171003,000000,28.4196,28.6443,28.4196,28.5694,2786161.4765514,0
+EWP.US,D,20171004,000000,27.9365,27.9572,27.6428,27.6862,9798731.1341668,0
+EWP.US,D,20171005,000000,28.1623,28.6019,28.1347,28.2737,15237267.468223,0
+EWP.US,D,20171006,000000,28.3328,28.462,28.2559,28.3792,11736761.40737,0
+EWP.US,D,20171009,000000,28.5763,28.6118,28.4472,28.4994,3457761.5393859,0
+EWP.US,D,20171010,000000,28.3249,29.0672,28.3082,28.947,14372625.20945,0
+EWP.US,D,20171011,000000,28.8592,29.0031,28.8296,28.9371,4853861.7638052,0
+EWP.US,D,20171012,000000,28.8444,28.9125,28.7143,28.8257,3710730.8727165,0
+EWP.US,D,20171013,000000,28.7912,28.8592,28.739,28.7656,2885630.5425145,0
+EWP.US,D,20171016,000000,28.5083,28.5152,28.3417,28.4196,1210598.3746945,0
+EWP.US,D,20171017,000000,28.5497,28.6187,28.4028,28.5221,4913335.4456937,0
+EWP.US,D,20171018,000000,28.4797,28.8129,28.4797,28.7754,2921393.6752229,0
+EWP.US,D,20171019,000000,28.6611,28.7173,28.6019,28.6522,1968530.4816342,0
+EWP.US,D,20171020,000000,28.6443,28.6788,28.5398,28.5595,1357804.0304307,0
+EWP.US,D,20171023,000000,28.3693,28.3939,28.1712,28.179,1088937.3789893,0
+EWP.US,D,20171024,000000,28.3939,28.5595,28.3594,28.4373,1194181.6623606,0
+EWP.US,D,20171025,000000,28.5595,28.597,28.3742,28.4718,1009350.3586935,0
+EWP.US,D,20171026,000000,28.9992,29.0081,28.4994,28.5921,4554446.2107248,0
+EWP.US,D,20171027,000000,27.9809,28.1524,27.8774,28.0923,3368183.2813853,0
+EWP.US,D,20171030,000000,28.739,28.9233,28.7212,28.877,1579296.2478366,0
+EWP.US,D,20171031,000000,29.1195,29.293,29.0672,29.2141,2143414.1685957,0
+EWP.US,D,20171101,000000,29.1885,29.2407,29.0623,29.1885,3230629.0253367,0
+EWP.US,D,20171102,000000,28.9746,29.1796,28.947,29.1727,1069384.012479,0
+EWP.US,D,20171103,000000,28.7143,28.7143,28.5724,28.6788,2460636.2193339,0
+EWP.US,D,20171106,000000,28.4797,28.6019,28.462,28.5921,634857.99374819,0
+EWP.US,D,20171107,000000,28.2737,28.3249,28.1997,28.2382,975951.88991945,0
+EWP.US,D,20171108,000000,28.2145,28.3792,28.1672,28.3082,904090.85869461,0
+EWP.US,D,20171109,000000,28.1948,28.2559,28.0489,28.2145,2181905.1354181,0
+EWP.US,D,20171110,000000,28.2471,28.3032,28.11,28.1524,1045948.3770382,0
+EWP.US,D,20171113,000000,27.9188,28.1022,27.902,28.0746,1502339.6752379,0
+EWP.US,D,20171114,000000,28.1524,28.1761,28.0361,28.1347,1309270.0893695,0
+EWP.US,D,20171115,000000,28.0401,28.317,28.0401,28.2145,1117214.9453434,0
+EWP.US,D,20171116,000000,28.4373,28.462,28.3545,28.4117,1250646.5097448,0
+EWP.US,D,20171117,000000,28.2825,28.2993,28.1623,28.2471,1249159.338004,0
+EWP.US,D,20171120,000000,28.1712,28.1712,28.0055,28.0312,1045196.675633,0
+EWP.US,D,20171121,000000,28.0657,28.1179,27.972,28.0144,521694.97735594,0
+EWP.US,D,20171122,000000,28.3328,28.3545,28.1396,28.2559,527919.59250029,0
+EWP.US,D,20171124,000000,28.6355,28.6808,28.6019,28.6187,500966.88719222,0
+EWP.US,D,20171127,000000,28.6966,28.7656,28.5645,28.5822,772187.04370771,0
+EWP.US,D,20171128,000000,28.739,28.8681,28.6749,28.8089,726176.01950835,0
+EWP.US,D,20171129,000000,29.0495,29.1924,29.016,29.0406,1220674.8255141,0
+EWP.US,D,20171130,000000,29.223,29.2841,29.0278,29.0406,880386.39616558,0
+EWP.US,D,20171201,000000,28.8346,28.8967,28.6522,28.8168,1067816.6998326,0
+EWP.US,D,20171204,000000,28.8967,28.9125,28.739,28.7754,486346.75136099,0
+EWP.US,D,20171205,000000,28.7754,28.8651,28.6118,28.6443,1247330.2993623,0
+EWP.US,D,20171206,000000,28.4797,28.5822,28.4472,28.5083,444881.44105698,0
+EWP.US,D,20171207,000000,28.6276,28.8523,28.6276,28.7143,534169.5686907,0
+EWP.US,D,20171208,000000,28.9992,29.0327,28.8868,28.9371,393737.34113558,0
+EWP.US,D,20171211,000000,28.8967,28.9647,28.877,28.9125,778808.3056124,0
+EWP.US,D,20171212,000000,28.7567,28.8296,28.6788,28.8168,771082.31654144,0
+EWP.US,D,20171213,000000,28.8089,28.877,28.7212,28.7912,522561.31068926,0
+EWP.US,D,20171214,000000,28.8089,28.877,28.5152,28.5398,1448751.7849184,0
+EWP.US,D,20171215,000000,28.6522,28.6611,28.4373,28.4994,696798.79819718,0
+EWP.US,D,20171218,000000,28.9056,28.9746,28.8089,28.8523,909381.1729022,0
+EWP.US,D,20171219,000000,29.0367,29.0505,28.8967,28.9834,687664.76384911,0
+EWP.US,D,20171220,000000,28.9391,29.1155,28.9263,29.0022,575736.32317894,0
+EWP.US,D,20171221,000000,29.0179,29.3304,29.0022,29.0978,1204924.6014705,0
+EWP.US,D,20171222,000000,28.9065,28.9489,28.7902,28.9213,1035318.0409727,0
+EWP.US,D,20171226,000000,28.9391,28.9923,28.7991,28.9302,490879.27751239,0
+EWP.US,D,20171227,000000,28.8592,28.9627,28.8296,28.8681,439770.68305547,0
+EWP.US,D,20171228,000000,28.8779,28.9134,28.8089,28.8346,369732.60382124,0
+EWP.US,D,20171229,000000,28.8444,28.9351,28.7636,28.7902,347526.47189329,0
+EWP.US,D,20180102,000000,28.9923,29.1244,28.9539,29.1066,968886.30248783,0
+EWP.US,D,20180103,000000,29.0179,29.1766,28.9923,29.15,916118.08117691,0
+EWP.US,D,20180104,000000,29.6873,29.8972,29.6784,29.8351,1051646.4968664,0
+EWP.US,D,20180105,000000,29.9603,30.1131,29.8884,30.0372,702261.56751797,0
+EWP.US,D,20180108,000000,29.915,29.9317,29.7829,29.845,561262.26697301,0
+EWP.US,D,20180109,000000,29.8164,29.8844,29.7139,29.8529,676890.37704204,0
+EWP.US,D,20180110,000000,30.0993,30.0993,29.9317,29.9682,1231203.7173953,0
+EWP.US,D,20180111,000000,30.3714,30.4325,30.3063,30.3536,691817.88875149,0
+EWP.US,D,20180112,000000,30.6799,30.7312,30.534,30.7223,383761.32005841,0
+EWP.US,D,20180116,000000,31.0387,31.1097,30.9076,30.9333,1279405.935974,0
+EWP.US,D,20180117,000000,30.8652,31.0131,30.7499,30.8889,2128930.9824132,0
+EWP.US,D,20180118,000000,30.8199,30.8603,30.7144,30.8041,851520.45354294,0
+EWP.US,D,20180119,000000,30.9244,30.9599,30.7667,30.9431,853553.3949949,0
+EWP.US,D,20180122,000000,31.2329,31.434,31.1994,31.3916,908236.88250409,0
+EWP.US,D,20180123,000000,31.3562,31.4616,31.3187,31.4173,558887.45862018,0
+EWP.US,D,20180124,000000,31.6292,31.6627,31.4616,31.576,502017.84894084,0
+EWP.US,D,20180125,000000,31.8826,31.9624,31.6588,31.7081,774155.06088177,0
+EWP.US,D,20180126,000000,31.7771,31.8914,31.6893,31.8372,464510.89070549,0
+EWP.US,D,20180129,000000,31.4173,31.5297,31.3562,31.4616,711018.2295007,0
+EWP.US,D,20180130,000000,31.3562,31.3916,31.1363,31.1363,750720.4398828,0
+EWP.US,D,20180131,000000,31.3729,31.4518,31.2418,31.2852,692964.20803329,0
+EWP.US,D,20180201,000000,31.1708,31.505,31.1363,31.434,1831346.4968581,0
+EWP.US,D,20180202,000000,30.8652,30.8652,30.4749,30.538,1365083.665091,0
+EWP.US,D,20180205,000000,30.1969,30.3635,29.1766,29.3087,3955485.2560083,0
+EWP.US,D,20180206,000000,29.1766,30.0116,29.1244,30.0047,3194506.7802161,0
+EWP.US,D,20180207,000000,29.5197,29.7218,29.3797,29.4221,988889.06673431,0
+EWP.US,D,20180208,000000,29.292,29.4319,28.5635,28.5714,1752800.2938925,0
+EWP.US,D,20180209,000000,28.6936,28.8089,27.8774,28.7025,3266892.2778734,0
+EWP.US,D,20180212,000000,28.9134,29.22,28.8523,29.15,1336485.5351147,0
+EWP.US,D,20180213,000000,28.8247,28.9726,28.8089,28.9302,685761.67095296,0
+EWP.US,D,20180214,000000,28.6847,29.3708,28.6847,29.3432,1263951.9289484,0
+EWP.US,D,20180215,000000,29.3531,29.4753,29.1411,29.4487,528901.57220364,0
+EWP.US,D,20180216,000000,29.4053,29.6084,29.3886,29.4665,543869.66158677,0
+EWP.US,D,20180220,000000,29.362,29.5197,29.362,29.362,651127.61201499,0
+EWP.US,D,20180221,000000,29.2033,29.3965,28.9391,28.9578,894921.31888206,0
+EWP.US,D,20180222,000000,29.2466,29.4576,29.1934,29.292,864684.86533046,0
+EWP.US,D,20180223,000000,29.1934,29.4349,29.1411,29.4132,2987914.6845899,0
+EWP.US,D,20180226,000000,29.3797,29.704,29.3275,29.6606,5250502.4374934,0
+EWP.US,D,20180227,000000,29.5108,29.5355,29.1934,29.2033,1286925.993351,0
+EWP.US,D,20180228,000000,29.1934,29.22,28.8346,28.8592,1025375.4964763,0
+EWP.US,D,20180301,000000,28.6936,28.9174,28.3949,28.5793,2843009.7829521,0
+EWP.US,D,20180302,000000,28.4925,28.6453,28.2934,28.6167,2102829.3938108,0
+EWP.US,D,20180305,000000,28.3851,28.6976,28.3161,28.666,1984520.1139525,0
+EWP.US,D,20180306,000000,28.8592,28.8779,28.7123,28.8168,1272216.5866376,0
+EWP.US,D,20180307,000000,28.6571,28.9065,28.6414,28.8592,1096937.2673577,0
+EWP.US,D,20180308,000000,28.8779,28.9213,28.6414,28.7281,499306.24589638,0
+EWP.US,D,20180309,000000,28.7459,28.8878,28.6759,28.8779,825932.17251276,0
+EWP.US,D,20180312,000000,28.8967,28.9834,28.8878,28.9755,598271.13426379,0
+EWP.US,D,20180313,000000,29.15,29.1766,28.8346,28.8592,695365.39187401,0
+EWP.US,D,20180314,000000,29.011,29.0367,28.7813,28.9134,917321.20920188,0
+EWP.US,D,20180315,000000,28.7459,28.8395,28.666,28.7025,556384.83059523,0
+EWP.US,D,20180316,000000,28.9213,29.011,28.8484,28.8779,600312.1912505,0
+EWP.US,D,20180319,000000,28.8779,28.8967,28.5921,28.737,857087.71037348,0
+EWP.US,D,20180320,000000,28.5793,28.666,28.5211,28.597,1248964.5651703,0
+EWP.US,D,20180321,000000,28.5349,28.6493,28.3949,28.5349,663673.21427872,0
+EWP.US,D,20180322,000000,28.1583,28.1919,27.8419,27.8597,1011854.0011603,0
+EWP.US,D,20180323,000000,27.973,28.0085,27.6931,27.7187,1397190.7493998,0
+EWP.US,D,20180326,000000,28.2717,28.4393,28.0785,28.4393,1002856.9164609,0
+EWP.US,D,20180327,000000,28.3239,28.4206,27.9198,28.0253,1352721.6768007,0
+EWP.US,D,20180328,000000,28.2816,28.6069,28.2204,28.3693,1218762.6026413,0
+EWP.US,D,20180329,000000,28.6571,28.7459,28.4738,28.5635,519480.4508142,0
+EWP.US,D,20180402,000000,28.5871,28.6236,27.9198,28.2283,1351627.0940529,0
+EWP.US,D,20180403,000000,28.2983,28.3792,28.1485,28.3417,1038923.3672802,0
+EWP.US,D,20180404,000000,28.0253,28.3851,28.0174,28.3792,1087524.261503,0
+EWP.US,D,20180405,000000,28.6493,28.7813,28.6414,28.666,469787.00272729,0
+EWP.US,D,20180406,000000,28.7813,28.8523,28.5112,28.5714,531561.43871415,0
+EWP.US,D,20180409,000000,28.9578,29.0978,28.8681,28.8779,841424.72832837,0
+EWP.US,D,20180410,000000,29.15,29.2033,29.0445,29.1411,587134.59171902,0
+EWP.US,D,20180411,000000,29.1934,29.2555,29.0662,29.08,703769.02809562,0
+EWP.US,D,20180412,000000,29.0613,29.1323,29.0268,29.0899,2110919.5675031,0
+EWP.US,D,20180413,000000,29.4319,29.4319,29.1195,29.1934,696695.32512927,0
+EWP.US,D,20180416,000000,29.3344,29.4398,29.292,29.4132,1812956.6951409,0
+EWP.US,D,20180417,000000,29.4221,29.5286,29.3797,29.4842,1626147.2298814,0
+EWP.US,D,20180418,000000,29.6419,29.7218,29.6084,29.6784,2069075.8703919,0
+EWP.US,D,20180419,000000,29.6873,29.7139,29.5759,29.6606,2681397.0241716,0
+EWP.US,D,20180420,000000,29.5453,29.6242,29.4319,29.5355,1241135.1030314,0
+EWP.US,D,20180423,000000,29.5197,29.5808,29.4221,29.5286,462604.7544838,0
+EWP.US,D,20180424,000000,29.3432,29.4103,29.0978,29.1865,882933.6596316,0
+EWP.US,D,20180425,000000,29.08,29.2161,29.0613,29.2033,621615.4699388,0
+EWP.US,D,20180426,000000,29.2644,29.2644,29.08,29.1589,578045.19281202,0
+EWP.US,D,20180427,000000,29.2555,29.3275,29.1323,29.292,338131.72599175,0
+EWP.US,D,20180430,000000,29.2732,29.4053,29.2102,29.22,967004.51287037,0
+EWP.US,D,20180501,000000,29.2131,29.2466,28.8779,29.0268,379758.33254869,0
+EWP.US,D,20180502,000000,29.4398,29.4576,29.22,29.2387,776712.46876621,0
+EWP.US,D,20180503,000000,29.3432,29.3708,29.1244,29.3087,949948.70217578,0
+EWP.US,D,20180504,000000,29.0712,29.4665,29.0712,29.3886,1418236.3598601,0
+EWP.US,D,20180507,000000,29.3531,29.4398,29.292,29.3344,498742.21623206,0
+EWP.US,D,20180508,000000,29.1687,29.3432,29.1323,29.3087,791348.83566691,0
+EWP.US,D,20180509,000000,29.3965,29.5453,29.3876,29.4931,898005.22208265,0
+EWP.US,D,20180510,000000,29.5808,29.7484,29.5197,29.7385,362749.18617885,0
+EWP.US,D,20180511,000000,29.8016,29.8884,29.7829,29.8164,792730.50545612,0
+EWP.US,D,20180514,000000,29.8351,29.8972,29.7484,29.7651,358614.32122963,0
+EWP.US,D,20180515,000000,29.3886,29.5197,29.2644,29.4398,817878.51872674,0
+EWP.US,D,20180516,000000,28.9923,29.0978,28.9134,29.0534,1296942.5921019,0
+EWP.US,D,20180517,000000,29.1766,29.2466,29.1323,29.1687,1222925.8719621,0
+EWP.US,D,20180518,000000,28.9065,28.9391,28.7902,28.8444,467794.63894901,0
+EWP.US,D,20180521,000000,28.8089,28.8247,28.6453,28.7459,544240.94730105,0
+EWP.US,D,20180522,000000,28.9755,29.0298,28.8967,28.9391,523948.05268768,0
+EWP.US,D,20180523,000000,28.4294,28.525,28.3496,28.5014,2140661.9878775,0
+EWP.US,D,20180524,000000,28.4393,28.4827,28.2628,28.4393,951282.6931984,0
+EWP.US,D,20180525,000000,27.5176,27.7187,27.3914,27.7187,3845061.2325902,0
+EWP.US,D,20180529,000000,26.4963,26.7043,26.0222,26.1986,4945344.1291438,0
+EWP.US,D,20180530,000000,26.7871,27.0326,26.6422,26.9192,3799135.4215056,0
+EWP.US,D,20180531,000000,26.7093,26.8926,26.4264,26.8049,3705319.8399297,0
+EWP.US,D,20180601,000000,27.1736,27.2091,26.8847,27.1213,971581.67446282,0
+EWP.US,D,20180604,000000,27.5422,27.5679,27.3668,27.3855,676014.91373214,0
+EWP.US,D,20180605,000000,27.3579,27.4368,27.1469,27.1736,4745439.234142,0
+EWP.US,D,20180606,000000,27.5176,27.7976,27.4368,27.7808,2788601.2091822,0
+EWP.US,D,20180607,000000,27.9908,28.0529,27.7187,27.7709,3592278.5565585,0
+EWP.US,D,20180608,000000,27.6388,27.7276,27.5294,27.7019,1187448.8118532,0
+EWP.US,D,20180611,000000,27.973,28.254,27.9375,28.1219,1870082.9586064,0
+EWP.US,D,20180612,000000,28.2816,28.2983,27.9986,28.0253,809605.74550278,0
+EWP.US,D,20180613,000000,28.0686,28.1219,27.9158,28.0253,637450.9070971,0
+EWP.US,D,20180614,000000,27.8242,27.9464,27.7808,27.7808,692874.93715117,0
+EWP.US,D,20180615,000000,27.4555,27.5728,27.3934,27.5422,602208.18305376,0
+EWP.US,D,20180618,000000,27.2002,27.3145,27.1381,27.2702,1548345.627228,0
+EWP.US,D,20180619,000000,27.1016,27.3875,27.0208,27.3687,1178992.4246558,0
+EWP.US,D,20180620,000000,27.5373,27.5462,27.2879,27.3333,907699.22832767,0
+EWP.US,D,20180621,000000,27.1814,27.2081,26.9863,27.074,569381.85947877,0
+EWP.US,D,20180622,000000,27.4299,27.4949,27.2623,27.3599,430535.20452317,0
+EWP.US,D,20180625,000000,27.2702,27.3333,27.0474,27.1193,1007725.2228621,0
+EWP.US,D,20180626,000000,27.2081,27.216,27.0237,27.0917,776434.51170142,0
+EWP.US,D,20180627,000000,27.0208,27.2081,26.7093,26.726,2771198.4593775,0
+EWP.US,D,20180628,000000,26.8601,26.9045,26.7181,26.8601,810288.46486265,0
+EWP.US,D,20180629,000000,27.1538,27.3066,27.0474,27.074,1032683.5355082,0
+EWP.US,D,20180702,000000,26.8069,27.003,26.7891,26.9764,773855.80053829,0
+EWP.US,D,20180703,000000,27.1893,27.3283,27.1489,27.1716,385551.80991006,0
+EWP.US,D,20180705,000000,28.0105,28.0923,27.9523,28.0381,1076095.5597076,0
+EWP.US,D,20180706,000000,28.1012,28.2875,28.0824,28.2254,1084784.2540869,0
+EWP.US,D,20180709,000000,28.4206,28.5152,28.3486,28.3841,747434.66275559,0
+EWP.US,D,20180710,000000,28.1534,28.2786,28.1258,28.2609,707259.72247498,0
+EWP.US,D,20180711,000000,27.903,27.9563,27.5639,27.6546,946468.15221485,0
+EWP.US,D,20180712,000000,27.6802,27.8242,27.6497,27.7877,393618.65144003,0
+EWP.US,D,20180713,000000,27.5915,27.6595,27.5117,27.6349,425483.28414852,0
+EWP.US,D,20180716,000000,27.7,27.8508,27.6546,27.7335,398570.1420723,0
+EWP.US,D,20180717,000000,27.5038,27.6802,27.4752,27.6181,12642143.65053,0
+EWP.US,D,20180718,000000,27.4949,27.631,27.4584,27.556,791757.65572936,0
+EWP.US,D,20180719,000000,27.3599,27.5827,27.3244,27.5117,713582.73847804,0
+EWP.US,D,20180720,000000,27.5284,27.7562,27.5284,27.6901,907840.23574375,0
+EWP.US,D,20180723,000000,27.6802,27.7749,27.6635,27.7611,366319.0070219,0
+EWP.US,D,20180724,000000,27.8961,27.9799,27.7256,27.7522,587758.47345204,0
+EWP.US,D,20180725,000000,27.7335,27.9612,27.5639,27.9119,674240.65494996,0
+EWP.US,D,20180726,000000,27.8153,27.833,27.6635,27.6714,561107.05737113,0
+EWP.US,D,20180727,000000,27.9119,28.0105,27.8597,27.903,530965.96135272,0
+EWP.US,D,20180730,000000,28.0923,28.2431,28.0923,28.1179,1170149.5351165,0
+EWP.US,D,20180731,000000,28.3841,28.389,28.1012,28.1633,814202.18149025,0
+EWP.US,D,20180801,000000,28.0193,28.0637,27.8873,27.903,467465.95979211,0
+EWP.US,D,20180802,000000,27.4949,27.6349,27.4269,27.6103,732222.09288846,0
+EWP.US,D,20180803,000000,27.5284,27.6635,27.4752,27.626,523937.90826926,0
+EWP.US,D,20180806,000000,27.4663,27.5186,27.3737,27.4663,495846.99921413,0
+EWP.US,D,20180807,000000,27.7611,27.7926,27.6822,27.6901,408082.56322755,0
+EWP.US,D,20180808,000000,27.5639,27.7167,27.4851,27.6714,213841.29703131,0
+EWP.US,D,20180809,000000,27.5284,27.6004,27.3954,27.422,330718.18500822,0
+EWP.US,D,20180810,000000,26.7004,26.7615,26.5407,26.5929,1420440.7419835,0
+EWP.US,D,20180813,000000,26.4589,26.5742,26.3692,26.3958,685600.37470003,0
+EWP.US,D,20180814,000000,26.3692,26.4264,26.2538,26.3958,411173.56752104,0
+EWP.US,D,20180815,000000,25.8339,25.9552,25.692,25.9059,788212.18149052,0
+EWP.US,D,20180816,000000,26.0478,26.2184,26.0212,26.038,1174211.360253,0
+EWP.US,D,20180817,000000,26.0212,26.2538,25.9906,26.2184,411557.02653743,0
+EWP.US,D,20180820,000000,26.2637,26.3879,26.2538,26.3248,301711.2349695,0
+EWP.US,D,20180821,000000,26.798,26.9419,26.726,26.8325,463483.26111924,0
+EWP.US,D,20180822,000000,26.9419,27.0208,26.9321,26.9942,302387.86767831,0
+EWP.US,D,20180823,000000,26.8069,26.9321,26.726,26.7448,413618.37236098,0
+EWP.US,D,20180824,000000,26.9942,27.0917,26.9488,27.0208,301765.00038714,0
+EWP.US,D,20180827,000000,27.1893,27.3776,27.1893,27.3599,401284.7884423,0
+EWP.US,D,20180828,000000,27.4496,27.4496,27.2623,27.2623,305159.32279147,0
+EWP.US,D,20180829,000000,27.0287,27.2879,27.0208,27.279,422109.25058103,0
+EWP.US,D,20180830,000000,26.8946,26.9222,26.8019,26.8502,368810.47618659,0
+EWP.US,D,20180831,000000,26.6728,26.7615,26.4106,26.5121,788310.58234922,0
+EWP.US,D,20180904,000000,26.2637,26.5555,26.2213,26.5555,774279.83722837,0
+EWP.US,D,20180905,000000,26.5644,26.6107,26.4057,26.4766,488594.75448353,0
+EWP.US,D,20180906,000000,26.3248,26.4313,26.1198,26.2006,919982.09015424,0
+EWP.US,D,20180907,000000,25.7984,25.9335,25.7442,25.8172,639777.0222415,0
+EWP.US,D,20180910,000000,26.3337,26.3652,26.2538,26.2883,1032737.3009259,0
+EWP.US,D,20180911,000000,26.0666,26.3169,26.0567,26.3081,475919.30366399,0
+EWP.US,D,20180912,000000,26.1819,26.3603,26.1632,26.2538,436086.23028424,0
+EWP.US,D,20180913,000000,26.6639,26.7438,26.52,26.5742,344015.48867709,0
+EWP.US,D,20180914,000000,26.5299,26.6186,26.4313,26.4944,492840.19359356,0
+EWP.US,D,20180917,000000,26.8157,26.8778,26.6905,26.7093,277774.46525859,0
+EWP.US,D,20180918,000000,26.865,26.9616,26.865,26.9045,355518.24472693,0
+EWP.US,D,20180919,000000,26.9567,27.0917,26.9488,27.0917,861582.70217671,0
+EWP.US,D,20180920,000000,27.5827,27.7611,27.4752,27.7078,5182675.8414754,0
+EWP.US,D,20180921,000000,27.4299,27.5462,27.422,27.5117,837614.48476869,0
+EWP.US,D,20180924,000000,27.5462,27.5462,27.2574,27.2623,268676.95081684,0
+EWP.US,D,20180925,000000,27.3599,27.3875,27.2278,27.2702,351065.85948108,0
+EWP.US,D,20180926,000000,27.2081,27.422,27.1627,27.2179,743991.64714282,0
+EWP.US,D,20180927,000000,27.074,27.1992,26.9666,26.9863,377817.70530437,0
+EWP.US,D,20180928,000000,26.4057,26.6186,26.3603,26.4145,2710674.8301822,0
+EWP.US,D,20181001,000000,26.6363,26.6728,26.3879,26.4145,355139.85791975,0
+EWP.US,D,20181002,000000,26.2184,26.244,26.0912,26.1632,413452.00389884,0
+EWP.US,D,20181003,000000,26.4214,26.4727,26.244,26.2637,710001.75877472,0
+EWP.US,D,20181004,000000,26.2982,26.3337,26.038,26.173,515235.01170417,0
+EWP.US,D,20181005,000000,26.0666,26.102,25.9157,26.0133,447643.76619356,0
+EWP.US,D,20181008,000000,25.8339,26.0458,25.8024,26.038,552587.7747795,0
+EWP.US,D,20181009,000000,25.9335,26.1464,25.8881,26.0567,566697.64636405,0
+EWP.US,D,20181010,000000,26.0922,26.0971,25.6959,25.7186,939799.21154357,0
+EWP.US,D,20181011,000000,25.8615,25.8793,25.343,25.4593,1468080.9597816,0
+EWP.US,D,20181012,000000,25.4593,25.4682,25.0039,25.2454,819183.09093594,0
+EWP.US,D,20181015,000000,25.2553,25.4593,25.2277,25.3696,463553.25760635,0
+EWP.US,D,20181016,000000,25.7984,25.8241,25.7265,25.7984,572650.39109467,0
+EWP.US,D,20181017,000000,25.5402,25.5993,25.3883,25.4593,370696.32357142,0
+EWP.US,D,20181018,000000,25.2099,25.2848,24.7013,24.7732,833273.68812549,0
+EWP.US,D,20181019,000000,25.0315,25.2996,24.995,25.1922,528909.68773837,0
+EWP.US,D,20181022,000000,24.9507,24.995,24.7318,24.7644,541296.02263286,0
+EWP.US,D,20181023,000000,24.6402,24.8757,24.4874,24.7732,1025803.5909338,0
+EWP.US,D,20181024,000000,24.5307,24.5307,24.0773,24.0773,797913.28882843,0
+EWP.US,D,20181025,000000,24.3632,24.5583,24.2912,24.3888,869767.21896039,0
+EWP.US,D,20181026,000000,24.2015,24.5672,24.0862,24.444,1172454.3469822,0
+EWP.US,D,20181029,000000,24.7456,24.8442,24.3543,24.5396,784438.45783716,0
+EWP.US,D,20181030,000000,24.6027,24.7151,24.514,24.6845,541612.52848765,0
+EWP.US,D,20181031,000000,24.7732,24.8974,24.6747,24.7013,710563.75955535,0
+EWP.US,D,20181101,000000,25.0946,25.1695,24.995,25.1478,452505.98594371,0
+EWP.US,D,20181102,000000,25.3883,25.4061,25.1281,25.3085,452111.36806705,0
+EWP.US,D,20181105,000000,25.3785,25.4317,25.1922,25.271,453286.09172044,0
+EWP.US,D,20181106,000000,25.2454,25.7807,25.2188,25.7442,1181005.0772709,0
+EWP.US,D,20181107,000000,25.9404,25.9995,25.8704,25.968,545080.90514648,0
+EWP.US,D,20181108,000000,25.9404,25.9867,25.5855,25.6013,655897.51755749,0
+EWP.US,D,20181109,000000,25.5579,25.7442,25.4504,25.7265,1040477.4921826,0
+EWP.US,D,20181112,000000,25.3883,25.3883,25.1123,25.1222,305224.24706938,0
+EWP.US,D,20181113,000000,25.3529,25.5855,25.3085,25.3785,647667.35089091,0
+EWP.US,D,20181114,000000,25.6466,25.7097,25.3529,25.6466,10565935.239545,0
+EWP.US,D,20181115,000000,25.343,25.7186,25.2553,25.6555,961746.66080173,0
+EWP.US,D,20181116,000000,25.5135,25.6821,25.4504,25.6644,897012.08351904,0
+EWP.US,D,20181119,000000,25.6644,25.6644,25.415,25.4781,480173.8727506,0
+EWP.US,D,20181120,000000,25.0571,25.1222,24.8481,24.931,479455.64792625,0
+EWP.US,D,20181121,000000,25.1734,25.271,25.1281,25.138,372724.19281418,0
+EWP.US,D,20181123,000000,24.8974,24.995,24.8974,24.931,176119.27712539,0
+EWP.US,D,20181126,000000,25.4238,25.5579,25.415,25.5214,1483081.5113036,0
+EWP.US,D,20181127,000000,25.2996,25.4593,25.2188,25.4593,2715670.9562555,0
+EWP.US,D,20181128,000000,25.4504,25.896,25.3243,25.8704,903535.95900687,0
+EWP.US,D,20181129,000000,25.5402,25.6466,25.5047,25.6111,463035.89226678,0
+EWP.US,D,20181130,000000,25.4406,25.4593,25.3085,25.4238,486777.88914397,0
+EWP.US,D,20181203,000000,25.7442,25.7807,25.6644,25.7619,944364.19983392,0
+EWP.US,D,20181204,000000,25.6111,25.6644,24.931,24.995,547507.45003326,0
+EWP.US,D,20181206,000000,24.7821,24.9783,24.5485,24.9694,1030641.4640797,0
+EWP.US,D,20181207,000000,24.9862,25.066,24.6648,24.7368,597061.91958777,0
+EWP.US,D,20181210,000000,24.6214,24.6461,24.2587,24.4785,775799.47110814,0
+EWP.US,D,20181211,000000,24.6549,24.7013,24.3168,24.444,675163.79702645,0
+EWP.US,D,20181212,000000,24.8886,25.1123,24.8757,24.9694,390023.46955092,0
+EWP.US,D,20181213,000000,25.2898,25.3105,25.1222,25.1656,647811.40163251,0
+EWP.US,D,20181214,000000,24.8974,25.0483,24.8974,24.9408,3204297.1584362,0
+EWP.US,D,20181217,000000,25.1123,25.1567,24.8087,24.9063,5530283.4687161,0
+EWP.US,D,20181218,000000,24.8343,24.8797,24.6599,24.7161,1165866.5616583,0
+EWP.US,D,20181219,000000,24.997,25.2425,24.5613,24.6796,758185.71740028,0
+EWP.US,D,20181220,000000,24.6056,24.7072,24.3789,24.4075,8043440.3855514,0
+EWP.US,D,20181221,000000,24.3158,24.4607,23.9373,24.0162,1198161.3177079,0
+EWP.US,D,20181224,000000,24.1966,24.3701,23.8427,23.8693,1221164.8009239,0
+EWP.US,D,20181226,000000,23.9067,24.2695,23.5883,24.2695,1176652.1073256,0
+EWP.US,D,20181227,000000,23.889,24.2695,23.6564,24.2508,1229782.4843742,0
+EWP.US,D,20181228,000000,24.4164,24.4558,24.2508,24.3158,1523391.3723493,0
+EWP.US,D,20181231,000000,24.4607,24.5751,24.2981,24.3789,1440625.0913197,0
+EWP.US,D,20190102,000000,24.1335,24.4795,24.1335,24.4243,853185.15260615,0
+EWP.US,D,20190103,000000,24.5238,24.579,24.444,24.4795,698614.6490949,0
+EWP.US,D,20190104,000000,24.9615,25.1981,24.8886,25.0975,811524.05502657,0
+EWP.US,D,20190107,000000,25.2247,25.4514,25.1616,25.3785,1340768.5085729,0
+EWP.US,D,20190108,000000,25.5165,25.5431,25.3834,25.5066,1205679.3462012,0
+EWP.US,D,20190109,000000,25.5993,25.6782,25.4879,25.5796,634117.45120331,0
+EWP.US,D,20190110,000000,25.552,25.6782,25.5244,25.6427,1379471.4937403,0
+EWP.US,D,20190111,000000,25.5333,25.6249,25.4731,25.5609,475087.46135331,0
+EWP.US,D,20190114,000000,25.3065,25.5017,25.2977,25.4702,313894.68149552,0
+EWP.US,D,20190115,000000,25.3519,25.4702,25.2612,25.4416,773594.07454298,0
+EWP.US,D,20190116,000000,25.4613,25.6013,25.4248,25.5431,326813.59835721,0
+EWP.US,D,20190117,000000,25.4613,25.6515,25.4613,25.5894,745538.67095233,0
+EWP.US,D,20190118,000000,25.9069,25.9522,25.8162,25.9345,704593.76931341,0
+EWP.US,D,20190122,000000,25.688,25.76,25.5993,25.6161,850570.93597854,0
+EWP.US,D,20190123,000000,26.0971,26.1691,25.9897,26.0606,360341.91568707,0
+EWP.US,D,20190124,000000,26.0705,26.0873,25.8921,25.9897,666233.66548868,0
+EWP.US,D,20190125,000000,26.1888,26.3159,26.1789,26.2233,479864.4679887,0
+EWP.US,D,20190128,000000,25.9975,26.0873,25.9423,26.0705,499260.59601347,0
+EWP.US,D,20190129,000000,26.1977,26.2716,26.106,26.1237,560810.84035318,0
+EWP.US,D,20190130,000000,26.0232,26.3159,25.9246,26.1888,637009.6248957,0
+EWP.US,D,20190131,000000,25.9522,26.0784,25.8793,26.0508,834325.66431595,0
+EWP.US,D,20190201,000000,25.8241,25.9345,25.7067,25.7787,7231866.6228746,0
+EWP.US,D,20190204,000000,25.5431,25.7235,25.4702,25.7156,6543951.2918904,0
+EWP.US,D,20190205,000000,25.8329,25.9522,25.7334,25.9167,789008.51833672,0
+EWP.US,D,20190206,000000,25.8704,25.9295,25.8162,25.8418,469233.11748139,0
+EWP.US,D,20190207,000000,25.5609,25.5944,25.3115,25.342,1091531.3067801,0
+EWP.US,D,20190208,000000,25.133,25.2247,25.0157,25.2158,309542.72599205,0
+EWP.US,D,20190211,000000,25.2247,25.2425,25.1616,25.1981,385849.04136986,0
+EWP.US,D,20190212,000000,25.4702,25.5382,25.4061,25.4613,217999.4941429,0
+EWP.US,D,20190213,000000,25.4061,25.4248,25.2789,25.2789,672570.88367753,0
+EWP.US,D,20190214,000000,25.2977,25.4209,25.2612,25.2878,804452.3809439,0
+EWP.US,D,20190215,000000,25.6515,25.7886,25.6161,25.7886,387034.92388351,0
+EWP.US,D,20190219,000000,25.7422,26.033,25.7422,26.0064,1545003.0413576,0
+EWP.US,D,20190220,000000,25.9246,26.1592,25.9069,26.0232,1376207.0198918,0
+EWP.US,D,20190221,000000,26.0606,26.0873,25.9601,26.0163,588686.68773774,0
+EWP.US,D,20190222,000000,26.0705,26.1425,26.0419,26.0784,790799.00818838,0
+EWP.US,D,20190225,000000,26.2075,26.2331,26.0705,26.0873,374660.76229113,0
+EWP.US,D,20190226,000000,26.0971,26.3288,26.0971,26.2785,542591.46486547,0
+EWP.US,D,20190227,000000,26.242,26.2972,26.1789,26.1888,705450.97267016,0
+EWP.US,D,20190228,000000,26.4234,26.5515,26.4234,26.4333,804690.77477684,0
+EWP.US,D,20190301,000000,26.5693,26.6186,26.3603,26.4609,665966.86728416,0
+EWP.US,D,20190304,000000,26.3337,26.3337,26.1425,26.2331,533485.83488899,0
+EWP.US,D,20190305,000000,26.1789,26.2519,26.0705,26.1977,366709.56713118,0
+EWP.US,D,20190306,000000,26.451,26.451,26.2874,26.38,1950593.1209787,0
+EWP.US,D,20190307,000000,26.1523,26.1523,25.8241,25.8329,1164104.4761782,0
+EWP.US,D,20190308,000000,25.6427,25.8063,25.6249,25.7787,402632.98165071,0
+EWP.US,D,20190311,000000,25.7156,25.9345,25.7156,25.9345,339709.18305653,0
+EWP.US,D,20190312,000000,25.9246,25.9897,25.8517,25.9423,1016799.4051415,0
+EWP.US,D,20190313,000000,26.1523,26.2716,26.1158,26.2331,468585.903586,0
+EWP.US,D,20190314,000000,26.2785,26.3475,26.1691,26.2154,417131.38446086,0
+EWP.US,D,20190315,000000,26.4609,26.6422,26.4609,26.6324,727223.93793144,0
+EWP.US,D,20190318,000000,26.8966,26.9981,26.8197,26.9981,703075.14987549,0
+EWP.US,D,20190319,000000,27.2692,27.279,27.0198,27.0888,646480.45393542,0
+EWP.US,D,20190320,000000,27.0326,27.2564,26.8877,27.0888,1205454.1401122,0
+EWP.US,D,20190321,000000,26.797,26.9064,26.7438,26.9064,997008.65924007,0
+EWP.US,D,20190322,000000,26.2716,26.3071,26.0606,26.0971,945983.24901423,0
+EWP.US,D,20190325,000000,26.1789,26.2617,26.033,26.0971,1076346.1268427,0
+EWP.US,D,20190326,000000,26.0705,26.0971,25.9069,25.9699,924400.99881929,0
+EWP.US,D,20190327,000000,26.2617,26.3071,26.0163,26.2075,553168.03551329,0
+EWP.US,D,20190328,000000,26.0064,26.0419,25.8112,25.9246,635513.32317831,0
+EWP.US,D,20190329,000000,26.0606,26.106,25.8615,26.0064,819880.0124816,0
+EWP.US,D,20190401,000000,26.2519,26.4333,26.242,26.4333,920535.97540013,0
+EWP.US,D,20190402,000000,26.3436,26.4609,26.2519,26.4609,727503.92387992,0
+EWP.US,D,20190403,000000,26.7162,26.8069,26.6748,26.7694,905789.03433862,0
+EWP.US,D,20190404,000000,26.8069,26.934,26.797,26.934,767620.02653367,0
+EWP.US,D,20190405,000000,26.7605,26.9153,26.7517,26.8966,1269582.0811732,0
+EWP.US,D,20190408,000000,26.8069,26.8492,26.7073,26.8069,622452.3844587,0
+EWP.US,D,20190409,000000,26.7339,26.7881,26.6836,26.7162,1001147.5819567,0
+EWP.US,D,20190410,000000,26.7339,26.7832,26.6156,26.7162,972884.21778834,0
+EWP.US,D,20190411,000000,26.7881,26.8916,26.7369,26.8157,564707.31146946,0
+EWP.US,D,20190412,000000,27.0977,27.1115,27.002,27.0789,667070.58000858,0
+EWP.US,D,20190415,000000,27.1075,27.1075,26.9892,27.0701,587340.52341301,0
+EWP.US,D,20190416,000000,27.0158,27.0474,26.9597,27.007,449598.59562368,0
+EWP.US,D,20190417,000000,27.279,27.3244,27.2022,27.3155,381855.18383672,0
+EWP.US,D,20190418,000000,27.0701,27.1647,26.9853,27.0977,503845.87314067,0
+EWP.US,D,20190422,000000,27.1509,27.1834,27.0779,27.1154,428839.05776285,0
+EWP.US,D,20190423,000000,26.8414,26.9597,26.7881,26.9597,1509917.5557999,0
+EWP.US,D,20190424,000000,26.6521,26.662,26.451,26.5151,1001032.9500285,0
+EWP.US,D,20190425,000000,26.5791,26.7605,26.5338,26.7517,779370.30639303,0
+EWP.US,D,20190426,000000,26.7517,26.8709,26.6974,26.7881,617528.28375618,0
+EWP.US,D,20190429,000000,26.7694,27.0326,26.7605,26.9892,475829.01834003,0
+EWP.US,D,20190430,000000,27.1341,27.2692,27.0513,27.2514,1920857.8016972,0
+EWP.US,D,20190501,000000,27.2317,27.3845,27.0109,27.0237,895272.31575949,0
+EWP.US,D,20190502,000000,26.8877,26.9153,26.6708,26.7339,563371.29156315,0
+EWP.US,D,20190503,000000,26.7241,26.8561,26.6708,26.8414,700280.36259996,0
+EWP.US,D,20190506,000000,26.3436,26.6235,26.3248,26.6235,1116368.9008469,0
+EWP.US,D,20190507,000000,26.3436,26.3702,26.0557,26.1158,603323.05463845,0
+EWP.US,D,20190508,000000,26.2075,26.3159,26.1425,26.1888,664038.41334195,0
+EWP.US,D,20190509,000000,25.9069,26.0922,25.8793,26.0232,1085593.7786771,0
+EWP.US,D,20190510,000000,26.0508,26.2972,25.9699,26.2617,585644.37665269,0
+EWP.US,D,20190513,000000,25.8704,25.9069,25.7196,25.7886,1733945.8778115,0
+EWP.US,D,20190514,000000,25.8517,26.037,25.828,25.9246,1175416.5171617,0
+EWP.US,D,20190515,000000,25.76,26.1287,25.7422,26.0606,929957.09678957,0
+EWP.US,D,20190516,000000,26.2331,26.4609,26.2193,26.3889,576136.01326481,0
+EWP.US,D,20190517,000000,26.2075,26.3337,26.1888,26.2519,516542.62723889,0
+EWP.US,D,20190520,000000,26.1336,26.2233,26.033,26.1158,492008.35128287,0
+EWP.US,D,20190521,000000,26.2233,26.3159,26.1287,26.242,649798.69320158,0
+EWP.US,D,20190522,000000,26.1592,26.2716,26.1287,26.1425,574006.69983782,0
+EWP.US,D,20190523,000000,25.8615,25.9975,25.8024,25.9167,586030.8789946,0
+EWP.US,D,20190524,000000,26.1789,26.2371,26.1553,26.1977,1020596.4609572,0
+EWP.US,D,20190528,000000,26.242,26.2874,25.9798,25.9975,664374.19359175,0
+EWP.US,D,20190529,000000,25.7984,25.8241,25.6555,25.7689,1675053.4710987,0
+EWP.US,D,20190530,000000,25.897,26.033,25.8881,26.0163,1574676.4796868,0
+EWP.US,D,20190531,000000,25.5431,25.6693,25.4879,25.5796,1138392.4332433,0
+EWP.US,D,20190603,000000,25.5894,25.7984,25.5333,25.7521,921351.58664134,0
+EWP.US,D,20190604,000000,26.0971,26.1977,26.0419,26.1977,635261.74160142,0
+EWP.US,D,20190605,000000,26.1977,26.2331,26.0873,26.1523,945899.05034132,0
+EWP.US,D,20190606,000000,26.3337,26.3968,26.2193,26.3248,406971.74941023,0
+EWP.US,D,20190607,000000,26.5515,26.6974,26.5515,26.6422,1594384.0413571,0
+EWP.US,D,20190610,000000,26.7241,26.7881,26.6787,26.7073,1445947.8676663,0
+EWP.US,D,20190611,000000,26.8709,26.8709,26.657,26.7241,1405465.5515074,0
+EWP.US,D,20190612,000000,26.662,26.6787,26.5062,26.5062,379285.60265018,0
+EWP.US,D,20190613,000000,26.5338,26.5644,26.451,26.4796,2767779.7903689,0
+EWP.US,D,20190614,000000,26.3248,26.3337,26.2115,26.2519,361923.43051921,0
+EWP.US,D,20190617,000000,26.1779,26.2716,26.1139,26.1316,582022.81927567,0
+EWP.US,D,20190618,000000,26.3445,26.4894,26.3445,26.4086,1254841.2267627,0
+EWP.US,D,20190619,000000,26.4737,26.5929,26.4441,26.519,1115552.2751639,0
+EWP.US,D,20190620,000000,26.6383,26.731,26.5141,26.6294,1994381.5031015,0
+EWP.US,D,20190621,000000,26.6758,26.7862,26.6196,26.7211,1317806.6174724,0
+EWP.US,D,20190624,000000,26.8049,26.8601,26.7211,26.7507,503567.91607588,0
+EWP.US,D,20190625,000000,26.6669,26.7408,26.5476,26.5841,877052.94027178,0
+EWP.US,D,20190626,000000,26.6294,26.6482,26.5377,26.5545,812491.83254413,0
+EWP.US,D,20190627,000000,26.5841,26.6008,26.5101,26.5101,911936.55190295,0
+EWP.US,D,20190628,000000,26.6383,26.731,26.6028,26.6482,1395552.4258245,0
+EWP.US,D,20190701,000000,26.8699,26.8877,26.6669,26.7507,1553149.0093513,0
+EWP.US,D,20190702,000000,26.7408,26.8404,26.7043,26.8049,1552291.8059946,0
+EWP.US,D,20190703,000000,27.0543,27.1499,27.0543,27.1095,361798.65417261,0
+EWP.US,D,20190705,000000,26.9153,26.9153,26.7211,26.8404,4418111.3137708,0
+EWP.US,D,20190708,000000,26.6196,26.6669,26.5841,26.6028,562009.91061078,0
+EWP.US,D,20190709,000000,26.4914,26.6028,26.4914,26.5644,764915.5245821,0
+EWP.US,D,20190710,000000,26.7408,26.8049,26.6482,26.6482,1331279.41958,0
+EWP.US,D,20190711,000000,26.7586,26.8315,26.7359,26.8315,512189.65729359,0
+EWP.US,D,20190712,000000,26.7763,26.8226,26.7408,26.8147,453733.46057289,0
+EWP.US,D,20190715,000000,26.8877,26.9439,26.8147,26.8315,402926.15534314,0
+EWP.US,D,20190716,000000,26.8699,26.9518,26.8404,26.8788,2716017.8953656,0
+EWP.US,D,20190717,000000,26.7763,26.7862,26.5929,26.6117,364231.28571045,0
+EWP.US,D,20190718,000000,26.519,26.6531,26.3988,26.6294,1165536.8680595,0
+EWP.US,D,20190719,000000,26.3623,26.3909,26.2519,26.2617,650334.31849431,0
+EWP.US,D,20190722,000000,26.2716,26.2785,26.1779,26.2233,391516.72794279,0
+EWP.US,D,20190723,000000,26.4816,26.5279,26.4441,26.4737,1984699.6701586,0
+EWP.US,D,20190724,000000,26.5476,26.6028,26.5476,26.5929,512026.33215698,0
+EWP.US,D,20190725,000000,26.658,26.658,26.3445,26.3721,854511.02809404,0
+EWP.US,D,20190726,000000,26.2519,26.2519,26.1218,26.1967,921026.9652518,0
+EWP.US,D,20190729,000000,26.2065,26.2617,26.1927,26.242,681003.93871257,0
+EWP.US,D,20190730,000000,25.6249,25.7087,25.4445,25.5057,621588.08000906,0
+EWP.US,D,20190731,000000,25.3854,25.5155,25.0995,25.2927,1563067.2072435,0
+EWP.US,D,20190801,000000,25.2572,25.5234,25.0433,25.1734,1452905.9242626,0
+EWP.US,D,20190802,000000,25.3282,25.3578,25.0818,25.1458,2155813.6912341,0
+EWP.US,D,20190805,000000,25.0995,25.1261,24.7446,24.8698,1637117.403964,0
+EWP.US,D,20190806,000000,25.0532,25.0621,24.86,25.0069,945282.2697012,0
+EWP.US,D,20190807,000000,24.8974,25.1636,24.8531,25.1192,1386974.305606,0
+EWP.US,D,20190808,000000,25.1734,25.3805,25.1261,25.1636,1216726.6178638,0
+EWP.US,D,20190809,000000,25.0995,25.1458,24.9802,25.0621,1163984.7720408,0
+EWP.US,D,20190812,000000,24.8511,24.9477,24.6944,24.7131,967758.2431592,0
+EWP.US,D,20190813,000000,24.6756,25.0354,24.6756,24.8324,4955591.0061929,0
+EWP.US,D,20190814,000000,24.3799,24.3799,24.0576,24.0674,5688138.7349127,0
+EWP.US,D,20190815,000000,24.1591,24.2892,24.0349,24.1414,1366111.2946772,0
+EWP.US,D,20190816,000000,24.3336,24.6017,24.3247,24.5268,851700.00974902,0
+EWP.US,D,20190819,000000,24.7397,24.7584,24.5357,24.5455,421519.85987065,0
+EWP.US,D,20190820,000000,24.446,24.4824,24.2892,24.2892,647017.09366999,0
+EWP.US,D,20190821,000000,24.583,24.5918,24.4262,24.4824,1273632.7474495,0
+EWP.US,D,20190822,000000,24.7032,24.7397,24.4913,24.6106,962193.01521234,0
+EWP.US,D,20190823,000000,24.5357,24.7299,24.2981,24.3158,1564293.6674308,0
+EWP.US,D,20190826,000000,24.5741,24.5918,24.4588,24.5357,725079.40787682,0
+EWP.US,D,20190827,000000,24.6944,24.7397,24.5228,24.5357,871165.11981907,0
+EWP.US,D,20190828,000000,24.5652,24.6658,24.5199,24.5741,562532.34815957,0
+EWP.US,D,20190829,000000,24.7032,24.7959,24.6293,24.6559,696717.6428498,0
+EWP.US,D,20190830,000000,24.7772,24.8058,24.5199,24.6293,1387950.1986583,0
+EWP.US,D,20190903,000000,24.446,24.583,24.446,24.5741,1034703.2892163,0
+EWP.US,D,20190904,000000,24.7772,24.8511,24.7545,24.8422,497520.82825393,0
+EWP.US,D,20190905,000000,25.2099,25.274,25.0818,25.0995,515056.46993993,0
+EWP.US,D,20190906,000000,25.1734,25.1734,25.0995,25.1192,397281.80093258,0
+EWP.US,D,20190909,000000,25.2651,25.274,25.1734,25.2287,583591.14636387,0
+EWP.US,D,20190910,000000,25.3203,25.5323,25.2789,25.4869,785491.44846947,0
+EWP.US,D,20190911,000000,25.3578,25.4396,25.2829,25.4219,907806.75916295,0
+EWP.US,D,20190912,000000,25.4031,25.689,25.3755,25.6525,1337209.8465901,0
+EWP.US,D,20190913,000000,25.827,25.8743,25.7314,25.7817,958817.96720301,0
+EWP.US,D,20190916,000000,25.5697,25.5796,25.4307,25.4307,1009739.9043609,0
+EWP.US,D,20190917,000000,25.3381,25.4731,25.3026,25.4495,914223.1038155,0
+EWP.US,D,20190918,000000,25.4869,25.5421,25.3903,25.5155,361823.00077683,0
+EWP.US,D,20190919,000000,25.7629,25.7718,25.6348,25.6437,409814.21545235,0
+EWP.US,D,20190920,000000,25.7343,25.8093,25.6062,25.6348,1050771.0335564,0
+EWP.US,D,20190923,000000,25.3755,25.4781,25.3026,25.4495,501622.21662235,0
+EWP.US,D,20190924,000000,25.5599,25.5993,25.4031,25.4495,1257363.1291827,0
+EWP.US,D,20190925,000000,25.2651,25.3716,25.1636,25.3667,677924.09327935,0
+EWP.US,D,20190926,000000,25.4307,25.4958,25.4031,25.4593,481505.83488954,0
+EWP.US,D,20190927,000000,25.5057,25.5944,25.4445,25.4869,493609.14051002,0
+EWP.US,D,20190930,000000,25.5599,25.689,25.5372,25.6614,517836.04058783,0
+EWP.US,D,20191001,000000,25.6161,25.6161,25.4219,25.4781,963602.07493129,0
+EWP.US,D,20191002,000000,25.1192,25.1409,24.8097,24.9162,2268265.5838949,0
+EWP.US,D,20191003,000000,24.9162,25.0167,24.7673,25.0069,919843.11162184,0
+EWP.US,D,20191004,000000,24.9162,25.136,24.9014,25.136,523797.91529502,0
+EWP.US,D,20191007,000000,25.1192,25.274,25.1094,25.1922,717355.44768955,0
+EWP.US,D,20191008,000000,24.9704,25.0167,24.8629,24.8698,1549541.6541601,0
+EWP.US,D,20191009,000000,25.0621,25.1734,25.0256,25.0906,539011.499604,0
+EWP.US,D,20191010,000000,25.2651,25.4593,25.2572,25.3854,1533445.5054483,0
+EWP.US,D,20191011,000000,25.8191,26.0035,25.8191,25.9207,1243481.5070127,0
+EWP.US,D,20191014,000000,25.8457,25.9118,25.7718,25.8822,225566.21584462,0
+EWP.US,D,20191015,000000,25.9473,26.2834,25.9118,26.2233,1004549.0054539,0
+EWP.US,D,20191016,000000,26.2982,26.454,26.2982,26.3909,1011131.7185686,0
+EWP.US,D,20191017,000000,26.5929,26.5929,26.313,26.4175,793896.09913293,0
+EWP.US,D,20191018,000000,26.4086,26.5791,26.3948,26.5279,881326.78375339,0
+EWP.US,D,20191021,000000,26.7586,26.7763,26.6294,26.6294,773668.12879746,0
+EWP.US,D,20191022,000000,26.5841,26.6896,26.4737,26.519,1039633.4765698,0
+EWP.US,D,20191023,000000,26.6028,26.6846,26.5841,26.658,757738.34854783,0
+EWP.US,D,20191024,000000,26.7132,26.7457,26.5377,26.5841,826256.7939023,0
+EWP.US,D,20191025,000000,26.5841,26.6383,26.5515,26.5841,588226.13114134,0
+EWP.US,D,20191028,000000,26.6196,26.7359,26.6028,26.6945,2257031.6549333,0
+EWP.US,D,20191029,000000,26.4914,26.6275,26.4816,26.6196,639572.10498935,0
+EWP.US,D,20191030,000000,26.2519,26.449,26.1178,26.4175,1392482.7248097,0
+EWP.US,D,20191031,000000,26.3721,26.3988,26.2154,26.3623,1339771.3122419,0
+EWP.US,D,20191101,000000,26.5101,26.5742,26.4086,26.5476,1662756.4070863,0
+EWP.US,D,20191104,000000,26.8049,26.865,26.6945,26.7211,923130.91763273,0
+EWP.US,D,20191105,000000,26.6669,26.6669,26.5279,26.6294,772039.94964057,0
+EWP.US,D,20191106,000000,26.5003,26.5742,26.4402,26.5101,667723.88055502,0
+EWP.US,D,20191107,000000,26.6028,26.6432,26.519,26.519,1741882.8707857,0
+EWP.US,D,20191108,000000,26.4441,26.4441,26.3445,26.4264,813193.826299,0
+EWP.US,D,20191111,000000,26.3347,26.4638,26.3258,26.4441,404611.1432432,0
+EWP.US,D,20191112,000000,26.2519,26.2519,26.0389,26.0577,2135924.544474,0
+EWP.US,D,20191113,000000,25.5894,25.7442,25.5845,25.7343,1118067.0764909,0
+EWP.US,D,20191114,000000,25.6525,25.7136,25.5559,25.6791,687579.55073436,0
+EWP.US,D,20191115,000000,25.8457,25.9522,25.8191,25.9118,759760.13113953,0
+EWP.US,D,20191118,000000,25.8655,26.0301,25.8655,26.0123,636014.45744841,0
+EWP.US,D,20191119,000000,26.1415,26.1415,25.9808,26.0301,1347456.7236392,0
+EWP.US,D,20191120,000000,25.9118,25.9946,25.8191,25.8921,1655948.4878826,0
+EWP.US,D,20191121,000000,25.9759,25.9897,25.8457,25.9295,781474.25877396,0
+EWP.US,D,20191122,000000,26.0853,26.1316,25.9423,25.9857,967851.57180869,0
+EWP.US,D,20191125,000000,26.1218,26.1592,26.0853,26.1316,802547.25916406,0
+EWP.US,D,20191126,000000,26.0675,26.1277,26.0389,26.0853,594025.69515377,0
+EWP.US,D,20191127,000000,26.1878,26.2331,26.1503,26.1681,679776.46408339,0
+EWP.US,D,20191129,000000,26.1967,26.2331,26.1316,26.1503,441754.93129901,0
+EWP.US,D,20191202,000000,25.9118,25.9295,25.7442,25.7915,1617953.5831211,0
+EWP.US,D,20191203,000000,25.7176,25.8369,25.6437,25.8369,1032710.925438,0
+EWP.US,D,20191204,000000,26.0675,26.1316,26.0202,26.1316,717398.05424693,0
+EWP.US,D,20191205,000000,26.1878,26.1967,25.9857,26.0202,6093401.1498187,0
+EWP.US,D,20191206,000000,26.3534,26.3721,26.2745,26.2982,1302364.783749,0
+EWP.US,D,20191209,000000,26.3445,26.3672,26.1967,26.2154,705075.62918851,0
+EWP.US,D,20191210,000000,26.2331,26.2933,26.1415,26.1878,862936.98203618,0
+EWP.US,D,20191211,000000,26.3623,26.4737,26.3623,26.4441,809376.48164642,0
+EWP.US,D,20191212,000000,26.6294,26.8601,26.5929,26.8226,1896083.1030245,0
+EWP.US,D,20191213,000000,27.0444,27.2564,26.8699,26.934,1143996.2099801,0
+EWP.US,D,20191216,000000,27.1676,27.2948,27.1676,27.2248,1868148.4180131,0
+EWP.US,D,20191217,000000,27.2327,27.281,27.2061,27.2327,899378.77633712,0
+EWP.US,D,20191218,000000,27.2327,27.2623,27.14,27.1765,2113510.4519684,0
+EWP.US,D,20191219,000000,27.0839,27.2061,27.0839,27.1962,1608006.9808574,0
+EWP.US,D,20191220,000000,27.2248,27.2524,27.1588,27.1962,616813.10225735,0
+EWP.US,D,20191223,000000,27.1962,27.2475,27.1676,27.1962,1227330.5784414,0
+EWP.US,D,20191224,000000,27.1962,27.1962,27.1253,27.1489,398136.97540564,0
+EWP.US,D,20191226,000000,27.14,27.3185,27.14,27.3096,348329.90983239,0
+EWP.US,D,20191227,000000,27.3944,27.4801,27.3944,27.4417,1238049.1709471,0
+EWP.US,D,20191230,000000,27.4417,27.4653,27.2721,27.3096,989236.00584437,0
+EWP.US,D,20191231,000000,27.1962,27.3096,27.0789,27.2909,698558.85479357,0
+EWP.US,D,20200102,000000,27.5077,27.6684,27.4703,27.6487,1367760.7771128,0
+EWP.US,D,20200103,000000,27.2327,27.4092,27.2327,27.2426,1587499.0245734,0
+EWP.US,D,20200106,000000,27.2426,27.3855,27.2327,27.3756,648679.76384952,0
+EWP.US,D,20200107,000000,27.14,27.14,27.0257,27.0257,453820.70257133,0
+EWP.US,D,20200108,000000,27.008,27.1765,26.9892,27.0839,1120327.2529156,0
+EWP.US,D,20200109,000000,27.1124,27.1124,26.9843,27.0839,666817.98398985,0
+EWP.US,D,20200110,000000,27.074,27.1203,26.9133,26.9321,833689.60928083,0
+EWP.US,D,20200113,000000,26.9035,27.0454,26.8197,27.0454,670111.8766518,0
+EWP.US,D,20200114,000000,26.8276,26.9419,26.8,26.8936,1643989.2330037,0
+EWP.US,D,20200115,000000,26.866,26.9035,26.8147,26.8197,647090.13348264,0
+EWP.US,D,20200116,000000,27.0839,27.14,27.0129,27.1124,2689226.4863104,0
+EWP.US,D,20200117,000000,27.2721,27.2909,27.1814,27.2623,448523.28727084,0
+EWP.US,D,20200121,000000,27.1203,27.1203,26.9133,26.9508,740137.78258392,0
+EWP.US,D,20200122,000000,26.9035,26.9597,26.866,26.9133,623982.16275689,0
+EWP.US,D,20200123,000000,26.866,26.9271,26.7063,26.8857,574110.17290574,0
+EWP.US,D,20200124,000000,26.9133,26.9133,26.5732,26.6491,989625.55151182,0
+EWP.US,D,20200127,000000,26.2627,26.4264,26.2331,26.2529,1093381.6487004,0
+EWP.US,D,20200128,000000,26.4313,26.59,26.385,26.5634,515214.72286732,0
+EWP.US,D,20200129,000000,26.6965,26.8069,26.6679,26.6777,482345.79273496,0
+EWP.US,D,20200130,000000,26.5732,26.8759,26.5732,26.866,849494.61318386,0
+EWP.US,D,20200131,000000,26.5535,26.5634,26.3238,26.4313,982432.14440807,0
+EWP.US,D,20200203,000000,26.4037,26.5535,26.4037,26.4214,596359.9258329,0
+EWP.US,D,20200204,000000,26.8364,26.9271,26.8049,26.866,3171262.8742835,0
+EWP.US,D,20200205,000000,27.1676,27.2426,27.1203,27.2061,958651.59874087,0
+EWP.US,D,20200206,000000,27.3944,27.3944,27.3096,27.3569,671847.58664397,0
+EWP.US,D,20200207,000000,27.3283,27.3569,27.2248,27.2426,877840.14714141,0
+EWP.US,D,20200210,000000,27.1765,27.3185,27.1765,27.3185,596625.70959558,0
+EWP.US,D,20200211,000000,27.4042,27.4653,27.3855,27.4417,391875.84035496,0
+EWP.US,D,20200212,000000,27.63,27.63,27.5176,27.5728,729432.37782213,0
+EWP.US,D,20200213,000000,27.3471,27.4604,27.2524,27.3944,489447.9000729,0
+EWP.US,D,20200214,000000,27.5353,27.5679,27.4604,27.5353,1089257.9426115,0
+EWP.US,D,20200218,000000,27.5925,27.7009,27.5925,27.63,1101496.168997,0
+EWP.US,D,20200219,000000,27.8005,27.838,27.7384,27.7818,572126.93910404,0
+EWP.US,D,20200220,000000,27.6201,27.6684,27.3471,27.4604,964959.39811629,0
+EWP.US,D,20200221,000000,27.3658,27.4506,27.2997,27.3944,1774812.6674286,0
+EWP.US,D,20200224,000000,26.3002,26.4973,26.243,26.3278,2453398.1767891,0
+EWP.US,D,20200225,000000,26.1395,26.1395,25.4692,25.479,2494538.8657036,0
+EWP.US,D,20200226,000000,25.894,26.102,25.6762,25.686,2310138.6998195,0
+EWP.US,D,20200227,000000,25.346,25.6299,24.9793,24.9793,3208765.7747515,0
+EWP.US,D,20200228,000000,24.4223,24.9132,24.1571,24.8097,3855454.1892646,0
+EWP.US,D,20200302,000000,24.8186,25.3795,24.6569,25.3657,4086592.734149,0
+EWP.US,D,20200303,000000,25.5352,25.8191,24.7811,24.9497,4482137.8106475,0
+EWP.US,D,20200304,000000,25.3095,25.827,25.1389,25.827,3424783.0495345,0
+EWP.US,D,20200305,000000,24.8748,25.0167,24.5869,24.6766,3483637.9218993,0
+EWP.US,D,20200306,000000,24.2902,24.4548,23.9777,24.233,3755592.5343086,0
+EWP.US,D,20200309,000000,22.4113,22.9121,21.9214,22.0062,3674964.6966826,0
+EWP.US,D,20200310,000000,22.5917,22.5917,21.4926,22.2615,5785696.5924449,0
+EWP.US,D,20200311,000000,21.6188,21.7045,20.9583,21.2136,4333357.7411721,0
+EWP.US,D,20200312,000000,19.4383,19.4954,17.8818,18.1193,3200075.0514885,0
+EWP.US,D,20200313,000000,19.5999,19.7784,18.2879,19.731,3263574.0386073,0
+EWP.US,D,20200316,000000,16.8161,17.6136,16.6091,17.0793,1898289.5140315,0
+EWP.US,D,20200317,000000,17.5239,18.5511,17.3169,18.4486,922873.24940479,0
+EWP.US,D,20200318,000000,17.6186,17.8916,16.7876,17.0991,3780176.5179149,0
+EWP.US,D,20200319,000000,17.5151,17.9379,17.4756,17.5614,1186857.3922592,0
+EWP.US,D,20200320,000000,18.0621,18.2593,17.2588,17.2982,2347438.711919,0
+EWP.US,D,20200323,000000,17.4017,17.6747,17.1355,17.3445,1441492.4390949,0
+EWP.US,D,20200324,000000,18.1558,18.8734,17.9675,18.6181,693973.57766638,0
+EWP.US,D,20200325,000000,18.8646,19.7655,18.6556,19.3348,715204.83098387,0
+EWP.US,D,20200326,000000,19.5339,20.289,19.5339,20.2505,807629.61279398,0
+EWP.US,D,20200327,000000,19.251,19.5339,18.9769,19.0903,7866975.1837578,0
+EWP.US,D,20200330,000000,18.9957,19.2973,18.8261,19.2313,6855893.1728395,0
+EWP.US,D,20200331,000000,19.0903,19.7981,18.9109,19.1751,2074589.3618048,0
+EWP.US,D,20200401,000000,18.7502,18.8261,18.3115,18.3727,1150622.544094,0
+EWP.US,D,20200402,000000,18.3076,18.7985,18.1558,18.5994,788594.62606507,0
+EWP.US,D,20200403,000000,18.5057,18.6092,18.2879,18.4959,1207259.8465915,0
+EWP.US,D,20200406,000000,19.109,19.3732,19.0055,19.317,1413820.4945206,0
+EWP.US,D,20200407,000000,20.0613,20.0613,19.317,19.3446,2156767.2665659,0
+EWP.US,D,20200408,000000,19.4018,19.5664,19.251,19.525,998871.17446254,0
+EWP.US,D,20200409,000000,19.9873,20.0061,19.7123,19.939,770667.40982794,0
+EWP.US,D,20200413,000000,19.9873,20.0337,19.5625,19.7882,312287.80561732,0
+EWP.US,D,20200414,000000,20.0711,20.2229,19.939,20.0061,654598.0175575,0
+EWP.US,D,20200415,000000,19.317,19.3821,19.1563,19.2973,682626.03121841,0
+EWP.US,D,20200416,000000,19.2608,19.2608,18.8084,18.9385,561090.82630166,0
+EWP.US,D,20200417,000000,19.3545,19.5053,19.1652,19.4018,430408.39929289,0
+EWP.US,D,20200420,000000,18.9109,19.2046,18.8301,18.8833,536595.09913564,0
+EWP.US,D,20200421,000000,18.6842,18.902,18.5511,18.6181,390082.30717778,0
+EWP.US,D,20200422,000000,18.9109,18.9207,18.7413,18.8261,214137.51404926,0
+EWP.US,D,20200423,000000,18.9286,19.1041,18.5333,18.5895,963930.7540882,0
+EWP.US,D,20200424,000000,18.7226,18.7837,18.5057,18.7502,443280.65182983,0
+EWP.US,D,20200427,000000,18.7502,18.9957,18.7315,18.9671,224904.79976344,0
+EWP.US,D,20200428,000000,19.2796,19.3446,19.0331,19.0814,607135.32708181,0
+EWP.US,D,20200429,000000,19.7784,20.0061,19.6374,19.9213,368422.95940283,0
+EWP.US,D,20200430,000000,19.6551,19.7409,19.4678,19.5999,666731.75643325,0
+EWP.US,D,20200501,000000,19.2884,19.4432,19.1475,19.2234,431484.72208757,0
+EWP.US,D,20200504,000000,19.0992,19.1849,18.8922,19.0617,761237.15846192,0
+EWP.US,D,20200505,000000,19.0903,19.1475,18.8448,18.902,469105.29780926,0
+EWP.US,D,20200506,000000,18.9858,18.9858,18.6556,18.6556,299170.05815454,0
+EWP.US,D,20200507,000000,18.835,18.9671,18.764,18.8448,281316.8961719,0
+EWP.US,D,20200508,000000,19.0716,19.1376,19.0331,19.0992,260655.75916977,0
+EWP.US,D,20200511,000000,18.8172,18.8734,18.694,18.835,563020.29468571,0
+EWP.US,D,20200512,000000,19.0243,19.2046,18.8646,18.8833,7260910.0928196,0
+EWP.US,D,20200513,000000,18.9957,18.9957,18.5422,18.6368,517564.17017409,0
+EWP.US,D,20200514,000000,18.2879,18.6368,18.1647,18.628,573938.73223439,0
+EWP.US,D,20200515,000000,18.5057,18.5422,18.3076,18.421,391369.63387566,0
+EWP.US,D,20200518,000000,18.9385,19.4866,18.9286,19.4294,1008316.6424562,0
+EWP.US,D,20200519,000000,18.8172,18.8261,18.5708,18.5708,1114219.2985831,0
+EWP.US,D,20200520,000000,18.8646,19.1475,18.8261,18.9858,567939.32317902,0
+EWP.US,D,20200521,000000,19.2234,19.317,18.9858,19.0716,464623.49374998,0
+EWP.US,D,20200522,000000,19.0903,19.0992,18.9385,19.0814,617382.20413088,0
+EWP.US,D,20200526,000000,19.8543,20.1234,19.8543,19.9873,755387.88679922,0
+EWP.US,D,20200527,000000,20.5246,20.5906,20.3087,20.5719,965435.17134033,0
+EWP.US,D,20200528,000000,20.6754,20.7789,20.5246,20.562,906622.90553299,0
+EWP.US,D,20200529,000000,20.562,20.6478,20.2988,20.496,1543713.6857761,0
+EWP.US,D,20200601,000000,20.6478,20.9485,20.6241,20.9297,738258.02185014,0
+EWP.US,D,20200602,000000,21.2984,21.5429,21.2511,21.4305,941234.64675042,0
+EWP.US,D,20200603,000000,21.8938,22.3078,21.8554,22.2714,1772341.4871008,0
+EWP.US,D,20200604,000000,22.0239,22.3266,21.9677,22.1472,1251289.6658728,0
+EWP.US,D,20200605,000000,22.8845,23.0284,22.7189,22.7504,790030.06127192,0
+EWP.US,D,20200608,000000,23.1378,23.2512,22.9239,23.2236,607942.82278828,0
+EWP.US,D,20200609,000000,22.6114,22.8263,22.5533,22.7702,1034857.4843763,0
+EWP.US,D,20200610,000000,22.7702,22.8086,22.3887,22.4587,1065624.4910114,0
+EWP.US,D,20200611,000000,21.5429,21.6848,20.9347,20.9968,1116478.4605659,0
+EWP.US,D,20200612,000000,21.5616,21.6099,21.0007,21.3447,701416.53746333,0
+EWP.US,D,20200615,000000,20.8252,21.6296,20.7296,21.5675,862288.75369895,0
+EWP.US,D,20200616,000000,22.0249,22.159,21.5488,21.7302,8107783.388283,0
+EWP.US,D,20200617,000000,21.8731,21.9017,21.6346,21.7114,518376.73808977,0
+EWP.US,D,20200618,000000,21.3881,21.5675,21.3487,21.4453,447671.15612331,0
+EWP.US,D,20200619,000000,21.7785,21.7874,21.2915,21.3388,1186688.9949133,0
+EWP.US,D,20200622,000000,21.4256,21.6641,21.3211,21.6641,773373.9406632,0
+EWP.US,D,20200623,000000,22.0062,22.0397,21.7972,21.8159,982969.79858448,0
+EWP.US,D,20200624,000000,21.4729,21.5488,21.0825,21.1584,1140132.2010028,0
+EWP.US,D,20200625,000000,21.1959,21.606,21.0727,21.5774,1658245.1842136,0
+EWP.US,D,20200626,000000,21.4354,21.4354,21.0007,21.0155,651380.20803373,0
+EWP.US,D,20200629,000000,21.3585,21.5301,21.2245,21.463,474878.48633379,0
+EWP.US,D,20200630,000000,21.187,21.4778,21.1121,21.396,753120.60928168,0
+EWP.US,D,20200701,000000,21.2728,21.5025,21.2728,21.4059,593211.0983544,0
+EWP.US,D,20200702,000000,22.159,22.2822,21.9579,21.9776,380064.69398506,0
+EWP.US,D,20200706,000000,22.4734,22.5976,22.3404,22.3877,892681.43129426,0
+EWP.US,D,20200707,000000,22.1688,22.2349,21.9254,21.949,548644.63933848,0
+EWP.US,D,20200708,000000,21.8928,22.1491,21.8928,22.1491,467154.52614652,0
+EWP.US,D,20200709,000000,21.9973,22.0062,21.5488,21.7016,459608.09328165,0
+EWP.US,D,20200710,000000,21.7686,22.1304,21.7588,22.1018,2787090.705279,0
+EWP.US,D,20200713,000000,22.368,22.4301,21.9875,22.0249,558656.16588014,0
+EWP.US,D,20200714,000000,21.9204,22.3483,21.9204,22.3206,676525.17797882,0
+EWP.US,D,20200715,000000,22.6637,22.7968,22.5691,22.645,480702.39695044,0
+EWP.US,D,20200716,000000,22.6262,22.7307,22.5454,22.6262,388662.08859856,0
+EWP.US,D,20200717,000000,22.5405,22.7209,22.507,22.6736,601721.25096946,0
+EWP.US,D,20200720,000000,22.6736,22.8352,22.6262,22.8066,407575.3423064,0
+EWP.US,D,20200721,000000,22.921,23.0245,22.778,22.8066,498634.68539677,0
+EWP.US,D,20200722,000000,22.7396,22.8451,22.7012,22.8165,277743.01756147,0
+EWP.US,D,20200723,000000,22.7307,22.8352,22.5257,22.5691,480990.49843365,0
+EWP.US,D,20200724,000000,22.5405,22.6637,22.502,22.5493,555681.82239851,0
+EWP.US,D,20200727,000000,22.4153,22.5493,22.3483,22.5405,494936.03043975,0
+EWP.US,D,20200728,000000,22.4251,22.6913,22.3778,22.5405,476668.97618545,0
+EWP.US,D,20200729,000000,22.4547,22.6913,22.4251,22.6637,672616.53356043,0
+EWP.US,D,20200730,000000,21.9776,22.2162,21.7174,22.2073,866672.15689953,0
+EWP.US,D,20200731,000000,21.949,21.949,21.4009,21.5675,1012515.4172415,0
+EWP.US,D,20200803,000000,21.6158,21.8928,21.5872,21.8731,618838.94261643,0
+EWP.US,D,20200804,000000,21.7213,22.0722,21.7213,22.0722,759075.38289598,0
+EWP.US,D,20200805,000000,22.226,22.2773,22.0722,22.0821,597626.96369393,0
+EWP.US,D,20200806,000000,21.9204,22.092,21.8357,22.0821,513624.0780586,0
+EWP.US,D,20200807,000000,21.606,21.878,21.606,21.8731,309664.45901313,0
+EWP.US,D,20200810,000000,21.9204,22.0821,21.9204,22.0644,357408.14987914,0
+EWP.US,D,20200811,000000,22.6736,22.7603,22.3532,22.368,536316.12762901,0
+EWP.US,D,20200812,000000,22.8352,22.8835,22.7307,22.7968,606700.13153146,0
+EWP.US,D,20200813,000000,22.7879,22.8737,22.6075,22.6351,320471.30795915,0
+EWP.US,D,20200814,000000,22.3778,22.502,22.3404,22.3877,1251763.4102132,0
+EWP.US,D,20200817,000000,22.3877,22.4251,22.2911,22.3404,579524.24901809,0
+EWP.US,D,20200818,000000,22.502,22.5405,22.2595,22.2743,910646.18187955,0
+EWP.US,D,20200819,000000,22.368,22.4449,22.1491,22.1876,499153.06517819,0
+EWP.US,D,20200820,000000,21.9204,22.1117,21.8928,22.0545,461925.07844946,0
+EWP.US,D,20200821,000000,21.6917,21.9017,21.6247,21.9017,340301.61709243,0
+EWP.US,D,20200824,000000,22.2447,22.3206,22.1688,22.2743,344290.40241635,0
+EWP.US,D,20200825,000000,22.5976,22.5976,22.1738,22.3305,522308.71467053,0
+EWP.US,D,20200826,000000,22.3108,22.3483,22.2546,22.2911,186132.83255073,0
+EWP.US,D,20200827,000000,22.3483,22.3483,21.9677,22.0821,576316.58391274,0
+EWP.US,D,20200828,000000,22.4064,22.5208,22.2911,22.4823,578816.16861216,0
+EWP.US,D,20200831,000000,22.2822,22.296,21.9875,22.0545,1264433.7888235,0
+EWP.US,D,20200901,000000,21.9973,22.1304,21.8731,21.949,730398.126456,0
+EWP.US,D,20200902,000000,21.9204,22.0545,21.7538,22.0348,5203561.1701247,0
+EWP.US,D,20200903,000000,22.2162,22.368,21.7588,21.8357,696007.53356019,0
+EWP.US,D,20200904,000000,22.1018,22.1491,21.673,22.0446,796275.97969496,0
+EWP.US,D,20200908,000000,21.5389,21.7588,21.5113,21.5675,973845.90865484,0
+EWP.US,D,20200909,000000,21.8642,22.0446,21.8445,21.9303,1112513.0074044,0
+EWP.US,D,20200910,000000,22.0722,22.1974,21.6641,21.673,511949.23457696,0
+EWP.US,D,20200911,000000,21.7972,21.8258,21.606,21.7213,725606.91763482,0
+EWP.US,D,20200914,000000,21.8544,21.8928,21.7341,21.7785,837284.79116994,0
+EWP.US,D,20200915,000000,22.0821,22.1215,21.9579,22.0249,260465.04410342,0
+EWP.US,D,20200916,000000,21.9973,22.1688,21.9106,21.949,453572.16431996,0
+EWP.US,D,20200917,000000,21.9017,22.092,21.9017,22.0821,785392.03316893,0
+EWP.US,D,20200918,000000,21.7489,21.7588,21.5025,21.6158,534912.14011926,0
+EWP.US,D,20200921,000000,20.9485,21.0155,20.7119,20.9879,951666.15221479,0
+EWP.US,D,20200922,000000,20.8252,20.8292,20.4674,20.635,2399485.6650801,0
+EWP.US,D,20200923,000000,20.8055,20.8252,20.3107,20.3393,477777.76111908,0
+EWP.US,D,20200924,000000,20.4822,20.6922,20.3383,20.5197,747550.30912561,0
+EWP.US,D,20200925,000000,20.2535,20.5295,20.216,20.4723,1856096.8489266,0
+EWP.US,D,20200928,000000,20.7957,20.9633,20.7957,20.9297,595583.87782354,0
+EWP.US,D,20200929,000000,20.9396,21.0155,20.7208,20.8252,570253.26502131,0
+EWP.US,D,20200930,000000,20.8824,20.9879,20.6922,20.7296,935938.24589177,0
+EWP.US,D,20201001,000000,20.8726,20.9199,20.7493,20.8726,644372.44378712,0
+EWP.US,D,20201002,000000,20.6725,21.0254,20.6725,20.9682,351521.34386827,0
+EWP.US,D,20201005,000000,21.1683,21.396,21.1683,21.3881,648270.94378708,0
+EWP.US,D,20201006,000000,21.7686,21.7686,21.3014,21.3211,924939.66743756,0
+EWP.US,D,20201007,000000,21.5774,21.6543,21.4926,21.5488,476876.93676312,0
+EWP.US,D,20201008,000000,21.7302,21.8357,21.6868,21.8258,553134.5589325,0
+EWP.US,D,20201009,000000,21.8357,21.8357,21.6819,21.7785,462155.35674766,0
+EWP.US,D,20201012,000000,21.7016,21.7874,21.6819,21.7686,300437.09601557,0
+EWP.US,D,20201013,000000,21.5774,21.5774,21.3063,21.3388,662334.15104688,0
+EWP.US,D,20201014,000000,21.5971,21.6641,21.4453,21.463,522531.89187583,0
+EWP.US,D,20201015,000000,21.0727,21.2343,21.0628,21.2156,576610.772047,0
+EWP.US,D,20201016,000000,21.2343,21.3684,21.1584,21.2728,616478.33644939,0
+EWP.US,D,20201019,000000,21.3585,21.4926,21.1772,21.2245,572784.29741785,0
+EWP.US,D,20201020,000000,21.7302,21.883,21.6769,21.7016,878409.24901494,0
+EWP.US,D,20201021,000000,21.4542,21.5774,21.3881,21.4059,590720.64363156,0
+EWP.US,D,20201022,000000,21.2541,21.4256,21.1959,21.3585,1136736.8641566,0
+EWP.US,D,20201023,000000,21.6917,21.6967,21.5301,21.6819,486183.42622438,0
+EWP.US,D,20201026,000000,21.4926,21.4926,21.1959,21.3487,884442.1346511,0
+EWP.US,D,20201027,000000,21.1496,21.1959,20.7957,20.8341,940128.90514231,0
+EWP.US,D,20201028,000000,20.2821,20.3777,20.0258,20.0918,1184319.2587697,0
+EWP.US,D,20201029,000000,19.8631,20.0623,19.7005,19.9686,2117614.8836623,0
+EWP.US,D,20201030,000000,20.0061,20.0258,19.8158,20.0159,1203168.6026415,0
+EWP.US,D,20201102,000000,20.3491,20.4723,20.2634,20.4438,791529.40631484,0
+EWP.US,D,20201103,000000,20.8824,21.1683,20.8824,21.1022,752785.84347372,0
+EWP.US,D,20201104,000000,20.8824,21.187,20.7493,20.978,1216079.4039684,0
+EWP.US,D,20201105,000000,21.7114,21.8445,21.5872,21.6917,1337589.2478391,0
+EWP.US,D,20201106,000000,21.8061,21.8061,21.6444,21.6917,914662.35713321,0
+EWP.US,D,20201109,000000,23.5598,23.5874,23.2443,23.2739,3033026.913317,0
+EWP.US,D,20201110,000000,24.027,24.4075,23.9028,24.3109,5876992.3004845,0
+EWP.US,D,20201111,000000,24.3208,24.4548,24.2636,24.4262,4080282.9058898,0
+EWP.US,D,20201112,000000,24.2833,24.3405,23.9974,24.0645,1622166.5600922,0
+EWP.US,D,20201113,000000,24.3977,24.717,24.3977,24.7023,1503190.7919436,0
+EWP.US,D,20201116,000000,25.207,25.2464,24.9595,25.1025,662775.43324828,0
+EWP.US,D,20201117,000000,24.8462,25.1547,24.8166,25.064,751740.96837615,0
+EWP.US,D,20201118,000000,25.0837,25.2168,24.8836,24.8836,601714.14987656,0
+EWP.US,D,20201119,000000,25.0069,25.2218,24.9211,25.1981,563660.4074882,0
+EWP.US,D,20201120,000000,25.1311,25.1892,25.0837,25.1123,588180.48125844,0
+EWP.US,D,20201123,000000,25.273,25.3124,25.0453,25.2267,3560377.4039437,0
+EWP.US,D,20201124,000000,25.4741,25.8832,25.4455,25.8655,1042783.3184902,0
+EWP.US,D,20201125,000000,25.7117,25.898,25.6466,25.8457,1002078.8395679,0
+EWP.US,D,20201127,000000,25.8457,26.0173,25.8457,25.9798,424932.44222815,0
+EWP.US,D,20201130,000000,26.0261,26.0458,25.4642,25.5027,2093700.4316719,0
+EWP.US,D,20201201,000000,25.7886,26.0932,25.7886,26.0833,1324278.7564263,0
+EWP.US,D,20201202,000000,26.1316,26.4362,26.1119,26.3978,980773.53199591,0
+EWP.US,D,20201203,000000,26.4264,26.4885,26.2745,26.3228,551816.79897935,0
+EWP.US,D,20201204,000000,26.6265,26.8354,26.6087,26.798,1107538.1846097,0
+EWP.US,D,20201207,000000,26.6363,26.6748,26.5023,26.5417,654950.02887678,0
+EWP.US,D,20201208,000000,26.4451,26.5506,26.4451,26.5318,534687.94847211,0
+EWP.US,D,20201209,000000,26.5594,26.5594,26.3081,26.4648,442967.18930056,0
+EWP.US,D,20201210,000000,26.2085,26.4648,26.1888,26.4076,495639.03863646,0
+EWP.US,D,20201211,000000,26.0735,26.1789,26.0212,26.1691,871495.82785966,0
+EWP.US,D,20201214,000000,26.0932,26.1365,25.8931,25.9325,791875.33098306,0
+EWP.US,D,20201215,000000,25.8832,26.0932,25.8507,26.0646,2124301.0698449,0
+EWP.US,D,20201216,000000,26.0261,26.036,25.826,25.9798,635137.97969666,0
+EWP.US,D,20201217,000000,26.1415,26.2262,26.1267,26.1415,680848.7291107,0
+EWP.US,D,20201218,000000,25.9798,25.9936,25.7343,25.7984,728078.09796266,0
+EWP.US,D,20201221,000000,24.93,25.3745,24.8363,25.2829,1393094.4332406,0
+EWP.US,D,20201222,000000,25.3213,25.3785,25.2218,25.273,442728.79546762,0
+EWP.US,D,20201223,000000,25.6368,25.8605,25.6368,25.8359,773927.82590909,0
+EWP.US,D,20201224,000000,25.8359,25.9749,25.8359,25.9404,154032.84933483,0
+EWP.US,D,20201228,000000,26.0833,26.2085,26.0547,26.1218,532662.10811304,0
+EWP.US,D,20201229,000000,26.4076,26.4362,26.1415,26.2085,670838.21701088,0
+EWP.US,D,20201230,000000,26.2933,26.3988,26.1839,26.2164,512543.69749655,0
+EWP.US,D,20201231,000000,25.9887,26.036,25.7925,25.825,888320.34581421,0
+EWP.US,D,20210104,000000,26.4175,26.4461,25.9315,26.036,1320323.4476832,0
+EWP.US,D,20210105,000000,26.0646,26.3278,26.0646,26.246,1740107.5975617,0
+EWP.US,D,20210106,000000,26.8285,27.2386,26.8098,27.0868,1974341.2045069,0
+EWP.US,D,20210107,000000,26.9813,27.1627,26.9045,27.1538,825854.0604909,0
+EWP.US,D,20210108,000000,27.2682,27.2869,26.9912,27.2485,709279.476183,0
+EWP.US,D,20210111,000000,26.7901,27.0484,26.7901,26.9715,4208086.3469502,0
+EWP.US,D,20210112,000000,26.8374,26.934,26.7428,26.9143,1309797.5991275,0
+EWP.US,D,20210113,000000,26.9242,27.0484,26.8768,27.0198,1181626.9301203,0
+EWP.US,D,20210114,000000,26.8285,27.0287,26.7901,27.0287,2480634.925813,0
+EWP.US,D,20210115,000000,26.5427,26.5515,26.1592,26.2834,575693.71662157,0
+EWP.US,D,20210119,000000,26.4658,26.4658,26.2933,26.4372,412273.22247809,0
+EWP.US,D,20210120,000000,26.1592,26.3505,26.1119,26.3416,365583.53668623,0
+EWP.US,D,20210121,000000,26.38,26.4086,26.0261,26.1986,517212.15885481,0
+EWP.US,D,20210122,000000,25.8448,25.9492,25.7777,25.8921,601596.47462285,0
+EWP.US,D,20210125,000000,25.4435,25.6496,25.3479,25.6446,711558.92700265,0
+EWP.US,D,20210126,000000,25.7679,25.8349,25.6249,25.7679,646830.43637101,0
+EWP.US,D,20210127,000000,25.2139,25.3006,24.8895,25.0236,793414.23925783,0
+EWP.US,D,20210128,000000,25.3282,25.5973,25.3105,25.4337,724806.52302124,0
+EWP.US,D,20210129,000000,25.0995,25.1478,24.7565,24.8521,706699.75057803,0
+EWP.US,D,20210201,000000,25.0039,25.0039,24.8422,24.9369,1159663.2497926,0
+EWP.US,D,20210202,000000,25.2533,25.2533,25.0808,25.2237,5377867.6396779,0
+EWP.US,D,20210203,000000,25.4435,25.5303,25.271,25.5303,635690.85050071,0
+EWP.US,D,20210204,000000,25.4633,25.6151,25.4534,25.6052,360454.51873156,0
+EWP.US,D,20210205,000000,25.9019,26.0064,25.8162,25.9975,715828.71271689,0
+EWP.US,D,20210208,000000,26.0547,26.1454,25.9315,26.0547,824757.44885938,0
+EWP.US,D,20210209,000000,25.7679,25.8349,25.6722,25.825,460878.17446821,0
+EWP.US,D,20210210,000000,25.8063,25.8398,25.5579,25.6634,737851.23067138,0
+EWP.US,D,20210211,000000,25.6052,25.7205,25.5204,25.7205,543916.32591152,0
+EWP.US,D,20210212,000000,25.5106,25.7777,25.5106,25.7777,513639.29468623,0
+EWP.US,D,20210216,000000,25.8645,26.0163,25.825,25.9492,450685.06283678,0
+EWP.US,D,20210217,000000,25.6722,25.8546,25.5678,25.8546,1284393.9465126,0
+EWP.US,D,20210218,000000,25.7107,25.7205,25.5204,25.7018,584782.10108673,0
+EWP.US,D,20210219,000000,25.8822,25.9975,25.825,25.8921,445248.66900389,0
+EWP.US,D,20210222,000000,25.6545,25.8546,25.6249,25.7393,401785.92271239,0
+EWP.US,D,20210223,000000,26.0547,26.241,25.8448,26.2164,789892.09718137,0
+EWP.US,D,20210224,000000,25.9975,26.2657,25.9394,26.2361,930437.94222282,0
+EWP.US,D,20210225,000000,26.5131,26.6087,26.0113,26.0458,985826.4668124,0
+EWP.US,D,20210226,000000,26.0064,26.0163,25.7679,25.8162,1689884.6108331,0
+EWP.US,D,20210301,000000,25.9788,26.2657,25.969,26.1691,754428.2248164,0
+EWP.US,D,20210302,000000,26.2164,26.2657,26.0547,26.1503,539401.04527144,0
+EWP.US,D,20210303,000000,25.8063,25.9315,25.7107,25.7205,759103.78726756,0
+EWP.US,D,20210304,000000,25.9591,26.1119,25.5678,25.7491,2486316.8145718,0
+EWP.US,D,20210305,000000,25.8822,25.9394,25.482,25.9216,921422.5975703,0
+EWP.US,D,20210308,000000,25.6545,25.9315,25.6348,25.7777,678590.58156974,0
+EWP.US,D,20210309,000000,26.1316,26.1316,25.9216,26.103,455380.91412479,0
+EWP.US,D,20210310,000000,26.2085,26.2834,26.0932,26.2164,642134.585083,0
+EWP.US,D,20210311,000000,26.2834,26.5279,26.2164,26.4944,827528.90397254,0
+EWP.US,D,20210312,000000,26.4086,26.7093,26.4086,26.7043,1051879.8184901,0
+EWP.US,D,20210315,000000,26.6176,26.6472,26.4175,26.59,378420.2837587,0
+EWP.US,D,20210316,000000,26.59,26.59,26.4086,26.5515,298875.87002027,0
+EWP.US,D,20210317,000000,26.3889,26.6324,26.3416,26.6087,361885.89617105,0
+EWP.US,D,20210318,000000,26.5703,26.7517,26.3889,26.3988,955648.85088766,0
+EWP.US,D,20210319,000000,26.2745,26.38,26.1316,26.3228,524602.36767597,0
+EWP.US,D,20210322,000000,25.9887,25.9975,25.8349,25.9019,586944.89109451,0
+EWP.US,D,20210323,000000,25.9975,26.0646,25.7679,25.8162,413027.96720876,0
+EWP.US,D,20210324,000000,25.7018,26.0163,25.7018,25.825,255669.77751487,0
+EWP.US,D,20210325,000000,25.6446,25.9167,25.553,25.8921,518380.79585714,0
+EWP.US,D,20210326,000000,26.0547,26.2085,25.9887,26.1592,581522.69944742,0
+EWP.US,D,20210329,000000,26.0646,26.1937,25.969,26.1592,383953.0495666,0
+EWP.US,D,20210330,000000,26.1119,26.2745,26.0932,26.2262,716575.34191282,0
+EWP.US,D,20210331,000000,26.2558,26.3317,26.1592,26.1592,1408883.2060741,0
+EWP.US,D,20210401,000000,26.1592,26.4461,26.103,26.3889,1227610.5643899,0
+EWP.US,D,20210405,000000,26.6846,26.867,26.5515,26.8285,789996.58469112,0
+EWP.US,D,20210406,000000,26.4944,26.5998,26.4756,26.5998,606414.05893194,0
+EWP.US,D,20210407,000000,26.59,26.657,26.5328,26.6472,539035.84620821,0
+EWP.US,D,20210408,000000,26.5703,26.7802,26.5131,26.7714,413713.72989416,0
+EWP.US,D,20210409,000000,26.5703,26.6373,26.523,26.6275,404387.96603789,0
+EWP.US,D,20210412,000000,26.4845,26.5515,26.4224,26.5131,540841.55268751,0
+EWP.US,D,20210413,000000,26.3416,26.6136,26.3228,26.5703,772205.30366087,0
+EWP.US,D,20210414,000000,26.6275,26.7615,26.6275,26.6945,527903.36143081,0
+EWP.US,D,20210415,000000,26.7517,26.7517,26.59,26.7142,1850786.2458821,0
+EWP.US,D,20210416,000000,26.7517,26.867,26.7043,26.867,634139.76892384,0
+EWP.US,D,20210419,000000,27.211,27.282,27.144,27.1913,804610.6338713,0
+EWP.US,D,20210420,000000,26.7231,26.7428,26.4441,26.5427,1128546.2607219,0
+EWP.US,D,20210421,000000,26.313,26.7852,26.2834,26.7802,497058.24277384,0
+EWP.US,D,20210422,000000,26.9242,27.0011,26.8285,26.867,574713.7658019,0
+EWP.US,D,20210423,000000,26.8867,27.0434,26.8285,27.0099,948586.30678157,0
+EWP.US,D,20210426,000000,27.144,27.2485,27.144,27.2209,1205598.1908538,0
+EWP.US,D,20210427,000000,27.3727,27.5551,27.282,27.5353,484342.21428061,0
+EWP.US,D,20210428,000000,27.5058,27.7552,27.5058,27.7453,591532.1971054,0
+EWP.US,D,20210429,000000,27.8981,27.907,27.6783,27.907,1141575.7517444,0
+EWP.US,D,20210430,000000,27.7926,27.8409,27.5058,27.6211,449343.97072126,0
+EWP.US,D,20210503,000000,27.8123,27.9464,27.7739,27.8892,642279.65026645,0
+EWP.US,D,20210504,000000,27.8695,27.9267,27.5058,27.698,513234.53239115,0
+EWP.US,D,20210505,000000,27.9464,28.0608,27.9464,28.0223,119683.84855455,0
+EWP.US,D,20210506,000000,28.0124,28.2806,27.907,28.2707,368458.46486731,0
+EWP.US,D,20210507,000000,28.2806,28.7577,28.2806,28.7478,2476311.3746812,0
+EWP.US,D,20210510,000000,28.8346,28.8819,28.6148,28.6433,1425370.929337,0
+EWP.US,D,20210511,000000,28.2993,28.5103,28.2806,28.3762,942274.44963878,0
+EWP.US,D,20210512,000000,28.3092,28.4905,28.1268,28.1761,611492.35479449,0
+EWP.US,D,20210513,000000,28.0509,28.3801,28.041,28.3378,1121831.6701677,0
+EWP.US,D,20210514,000000,28.6818,29.0583,28.6818,29.0544,694545.72286543,0
+EWP.US,D,20210517,000000,28.8247,29.011,28.8247,28.9962,766514.28492556,0
+EWP.US,D,20210518,000000,29.149,29.1964,29.016,29.082,915388.6974923,0
+EWP.US,D,20210519,000000,28.805,28.8819,28.5191,28.7577,703732.5081893,0
+EWP.US,D,20210520,000000,28.8247,29.0682,28.7478,29.0445,411183.71193946,0
+EWP.US,D,20210521,000000,29.1964,29.2594,29.1017,29.2358,628682.07181226,0
+EWP.US,D,20210524,000000,29.2062,29.3304,29.154,29.293,648252.68383392,0
+EWP.US,D,20210525,000000,29.4645,29.4832,29.359,29.3886,1926671.5678954,0
+EWP.US,D,20210526,000000,29.2062,29.2831,29.1392,29.2447,437016.47345363,0
+EWP.US,D,20210527,000000,29.3117,29.4073,29.1687,29.2545,755721.63816533,0
+EWP.US,D,20210528,000000,29.2545,29.431,29.2358,29.359,720449.49530856,0
+EWP.US,D,20210601,000000,29.4162,29.4931,29.3068,29.3501,604147.79585624,0
+EWP.US,D,20210602,000000,29.1303,29.2683,29.0978,29.2545,724680.7322328,0
+EWP.US,D,20210603,000000,28.9874,29.0248,28.9154,29.016,952536.54331548,0
+EWP.US,D,20210604,000000,28.9874,28.9874,28.8494,28.9203,512061.83762146,0
+EWP.US,D,20210607,000000,29.0347,29.2033,29.0347,29.1786,1021703.2170072,0
+EWP.US,D,20210608,000000,28.9775,29.1303,28.9637,29.082,645356.45237415,0
+EWP.US,D,20210609,000000,29.2259,29.2259,29.0633,29.1589,1882141.6287858,0
+EWP.US,D,20210610,000000,29.081,29.1303,28.9608,29.0524,1019451.1561173,0
+EWP.US,D,20210611,000000,29.0229,29.1786,29.0041,29.1687,1121922.9699335,0
+EWP.US,D,20210614,000000,29.2654,29.4595,29.2555,29.4112,344193.01599949,0
+EWP.US,D,20210615,000000,29.2171,29.3482,29.2171,29.3432,1586693.5577506,0
+EWP.US,D,20210616,000000,29.2654,29.2949,28.9164,28.9943,1548037.236908,0
+EWP.US,D,20210617,000000,28.8099,28.8395,28.5053,28.6355,700514.69866553,0
+EWP.US,D,20210618,000000,27.9868,28.1367,27.8991,28.045,559400.76619238,0
+EWP.US,D,20210621,000000,28.0548,28.3742,28.045,28.3644,540637.6498772,0
+EWP.US,D,20210622,000000,28.1997,28.3545,28.1268,28.3161,643755.663147,0
+EWP.US,D,20210623,000000,28.1997,28.2195,27.9484,27.977,731956.30912577,0
+EWP.US,D,20210624,000000,28.2776,28.3841,28.2579,28.3456,329986.77243992,0
+EWP.US,D,20210625,000000,28.3545,28.4422,28.3259,28.4324,292362.13895086,0
+EWP.US,D,20210628,000000,28.045,28.045,27.8606,27.9188,435365.97657621,0
+EWP.US,D,20210629,000000,27.8902,27.9484,27.7926,27.8508,439298.9675988,0
+EWP.US,D,20210630,000000,27.4634,27.628,27.3954,27.5314,660680.61084393,0
+EWP.US,D,20210701,000000,27.7059,27.8271,27.6477,27.7926,643127.72364662,0
+EWP.US,D,20210702,000000,27.6379,27.6842,27.5068,27.6763,414947.29117439,0
+EWP.US,D,20210706,000000,27.696,27.7256,27.3668,27.4634,706681.49062487,0
+EWP.US,D,20210707,000000,27.3865,27.4831,27.28,27.3954,976833.43988041,0
+EWP.US,D,20210708,000000,27.008,27.008,26.8049,26.9409,2136496.689673,0
+EWP.US,D,20210709,000000,27.0957,27.4249,27.0572,27.3766,767188.88875069,0
+EWP.US,D,20210712,000000,27.2702,27.5028,27.215,27.493,786431.83605728,0
+EWP.US,D,20210713,000000,27.0858,27.0957,26.8729,26.9311,636970.06166385,0
+EWP.US,D,20210714,000000,26.9498,26.9843,26.795,26.863,1016620.8633773,0
+EWP.US,D,20210715,000000,26.3692,26.4756,26.2962,26.4076,388609.33762276,0
+EWP.US,D,20210716,000000,26.4273,26.4273,26.107,26.2331,836589.89850796,0
+EWP.US,D,20210719,000000,25.7393,25.8073,25.5796,25.6811,709321.06829853,0
+EWP.US,D,20210720,000000,25.5066,25.9285,25.483,25.9039,1124498.6377711,0
+EWP.US,D,20210721,000000,26.2095,26.6107,26.2046,26.5821,1436556.1650902,0
+EWP.US,D,20210722,000000,26.8433,26.8433,26.5239,26.592,1499570.2490084,0
+EWP.US,D,20210723,000000,26.9409,26.9794,26.8147,26.8532,1090412.377428,0
+EWP.US,D,20210726,000000,26.9212,27.1243,26.9212,27.1055,954405.145189,0
+EWP.US,D,20210727,000000,26.8246,27.0277,26.7083,27.0178,768365.64128776,0
+EWP.US,D,20210728,000000,26.9114,27.0474,26.8246,27.0178,565945.9449589,0
+EWP.US,D,20210729,000000,27.3471,27.3717,27.2022,27.2022,481992.76697384,0
+EWP.US,D,20210730,000000,26.9597,27.0277,26.8246,26.9114,583681.43168784,0
+EWP.US,D,20210802,000000,27.144,27.2505,27.0474,27.0957,884367.06595477,0
+EWP.US,D,20210803,000000,27.2406,27.3185,27.0661,27.3185,974137.05346358,0
+EWP.US,D,20210804,000000,27.1637,27.2652,27.0957,27.1341,676047.37587109,0
+EWP.US,D,20210805,000000,27.1243,27.3185,27.1243,27.212,376771.81576496,0
+EWP.US,D,20210806,000000,27.2702,27.3135,27.2406,27.3086,612822.28804975,0
+EWP.US,D,20210809,000000,27.2406,27.2505,27.1637,27.1923,1633623.6662591,0
+EWP.US,D,20210810,000000,27.1341,27.2702,27.1243,27.2702,1594233.9039645,0
+EWP.US,D,20210811,000000,27.4732,27.5797,27.4101,27.5797,660833.79156212,0
+EWP.US,D,20210812,000000,27.5028,27.5511,27.4348,27.5511,2076258.1186354,0
+EWP.US,D,20210813,000000,27.6093,27.6763,27.5748,27.6763,838827.75721208,0
+EWP.US,D,20210816,000000,27.3954,27.4634,27.2889,27.4634,971935.71466579,0
+EWP.US,D,20210817,000000,27.0858,27.1588,26.9064,27.0474,996347.24315889,0
+EWP.US,D,20210818,000000,27.2307,27.4535,27.1923,27.2702,746268.05463694,0
+EWP.US,D,20210819,000000,27.28,27.3668,27.144,27.2022,793999.57220084,0
+EWP.US,D,20210820,000000,27.1144,27.3954,27.1055,27.3569,644517.50897057,0
+EWP.US,D,20210823,000000,27.4348,27.5994,27.3954,27.5117,777836.47032747,0
+EWP.US,D,20210824,000000,27.28,27.493,27.2603,27.4535,487032.51404639,0
+EWP.US,D,20210825,000000,27.5117,27.5748,27.4446,27.5215,444423.9277861,0
+EWP.US,D,20210826,000000,27.3185,27.42,27.1824,27.1923,495462.5257559,0
+EWP.US,D,20210827,000000,27.1726,27.4732,27.1538,27.4535,465250.41880852,0
+EWP.US,D,20210830,000000,27.2988,27.3185,27.213,27.2505,924216.370404,0
+EWP.US,D,20210831,000000,27.1923,27.3333,27.144,27.2307,1438190.4308982,0
+EWP.US,D,20210901,000000,27.764,27.8508,27.3668,27.696,963993.64948242,0
+EWP.US,D,20210902,000000,27.6763,27.8321,27.6763,27.7157,1467944.0101328,0
+EWP.US,D,20210903,000000,27.5117,27.5314,27.3954,27.4151,1018300.7790681,0
+EWP.US,D,20210907,000000,27.3086,27.4446,27.2889,27.3086,619343.12021205,0
+EWP.US,D,20210908,000000,27.212,27.3618,27.0957,27.144,1070224.9847662,0
+EWP.US,D,20210909,000000,26.9409,27.1302,26.8916,26.9794,3393247.095983,0
+EWP.US,D,20210910,000000,26.8147,26.8246,26.6018,26.6206,759036.83410597,0
+EWP.US,D,20210913,000000,27.0572,27.2022,27.0277,27.1243,999863.29858431,0
+EWP.US,D,20210914,000000,27.2505,27.2603,26.8532,26.8729,1637098.129569,0
+EWP.US,D,20210915,000000,26.6501,26.6984,26.4756,26.6403,1079913.918802,0
+EWP.US,D,20210916,000000,26.6403,26.6886,26.5239,26.6689,594194.09249959,0
+EWP.US,D,20210917,000000,26.8246,26.863,26.4609,26.4954,3953720.1272027,0
+EWP.US,D,20210920,000000,26.0005,26.1267,25.7146,25.9138,1396441.0768783,0
+EWP.US,D,20210921,000000,26.3297,26.4559,26.1848,26.2144,1080525.6272329,0
+EWP.US,D,20210922,000000,26.4461,26.6501,26.3495,26.3495,1095411.5468269,0
+EWP.US,D,20210923,000000,26.6984,26.8611,26.6787,26.7852,541444.13114183,0
+EWP.US,D,20210924,000000,26.727,26.8049,26.6984,26.7566,541112.4086594,0
+EWP.US,D,20210927,000000,27.1144,27.1874,27.0858,27.1055,500072.14948731,0
+EWP.US,D,20210928,000000,26.8729,26.8729,26.4076,26.4461,1118923.2654058,0
+EWP.US,D,20210929,000000,26.4273,26.6107,26.311,26.4372,979814.88445493,0
+EWP.US,D,20210930,000000,26.3209,26.379,26.0833,26.1267,1328953.3044356,0
+EWP.US,D,20211001,000000,26.1848,26.4175,26.0005,26.3297,788618.97266928,0
+EWP.US,D,20211004,000000,26.4175,26.5821,26.2529,26.3396,719444.18344284,0
+EWP.US,D,20211005,000000,26.4175,26.7566,26.379,26.6403,537919.96018168,0
+EWP.US,D,20211006,000000,26.2331,26.4658,26.1563,26.4461,906479.86923322,0
+EWP.US,D,20211007,000000,26.7664,26.9449,26.7664,26.8246,687036.82434873,0
+EWP.US,D,20211008,000000,26.9311,27.0227,26.9015,26.9409,756620.43363761,0
+EWP.US,D,20211011,000000,26.795,26.8384,26.5821,26.592,558420.81537272,0
+EWP.US,D,20211012,000000,26.8049,26.8966,26.7181,26.8246,757080.99023402,0
+EWP.US,D,20211013,000000,26.7852,26.8877,26.6738,26.863,609784.03473206,0
+EWP.US,D,20211014,000000,27.2022,27.2022,26.8916,26.9695,5083967.6068941,0
+EWP.US,D,20211015,000000,27.0661,27.1341,26.9892,27.0957,3946857.4281395,0
+EWP.US,D,20211018,000000,26.8335,26.9498,26.7566,26.9212,655437.97540293,0
+EWP.US,D,20211019,000000,27.1144,27.212,27.1144,27.1726,697945.11747898,0
+EWP.US,D,20211020,000000,27.1824,27.42,27.1824,27.3766,691549.06166328,0
+EWP.US,D,20211021,000000,27.1637,27.1923,27.0474,27.1144,553586.99999416,0
+EWP.US,D,20211022,000000,27.0661,27.1775,26.9212,27.0474,831478.12606461,0
+EWP.US,D,20211025,000000,26.9498,26.9991,26.8847,26.9695,737350.09640128,0
+EWP.US,D,20211026,000000,27.1923,27.2603,27.1105,27.1538,642462.24979807,0
+EWP.US,D,20211027,000000,27.1144,27.1775,27.008,27.008,778170.22169359,0
+EWP.US,D,20211028,000000,27.3086,27.5314,27.2702,27.5117,564469.93207836,0
+EWP.US,D,20211029,000000,27.4348,27.4831,27.2603,27.3865,948441.24159812,0
+EWP.US,D,20211101,000000,27.6763,27.8705,27.6477,27.8705,865659.74394091,0
+EWP.US,D,20211102,000000,27.6379,27.6477,27.5215,27.561,1299156.1042018,0
+EWP.US,D,20211103,000000,27.212,27.5314,27.1726,27.5028,756648.8380092,0
+EWP.US,D,20211104,000000,27.2702,27.2702,27.0572,27.1923,836197.30951499,0
+EWP.US,D,20211105,000000,27.4348,27.488,27.3086,27.4348,574266.39694945,0
+EWP.US,D,20211108,000000,27.3668,27.4052,27.2988,27.3569,890594.72442465,0
+EWP.US,D,20211109,000000,27.4151,27.4535,27.2406,27.2702,3528270.3196349,0
+EWP.US,D,20211110,000000,27.4348,27.5028,27.1588,27.1923,1467116.2255895,0
+EWP.US,D,20211111,000000,27.1144,27.1637,27.0474,27.0572,639400.66431801,0
+EWP.US,D,20211112,000000,26.9409,27.0178,26.9311,26.9794,521096.45666898,0
+EWP.US,D,20211115,000000,27.008,27.0326,26.8335,26.8433,431296.0359049,0
+EWP.US,D,20211116,000000,26.8147,26.8384,26.5722,26.5821,438925.65300084,0
+EWP.US,D,20211117,000000,26.5525,26.5821,26.4707,26.5141,483361.2490191,0
+EWP.US,D,20211118,000000,26.2716,26.3347,26.1563,26.3012,1097860.4094342,0
+EWP.US,D,20211119,000000,25.826,25.826,25.6328,25.6614,1658257.3575157,0
+EWP.US,D,20211122,000000,25.5845,25.8753,25.5549,25.691,819379.89265334,0
+EWP.US,D,20211123,000000,25.759,25.8605,25.7146,25.8359,833679.46486241,0
+EWP.US,D,20211124,000000,25.5165,25.6427,25.4968,25.6328,974899.91372899,0
+EWP.US,D,20211126,000000,24.926,24.9743,24.6056,24.722,1044980.5995206,0
+EWP.US,D,20211129,000000,25.0226,25.0414,24.6934,24.8481,1036305.0928852,0
+EWP.US,D,20211130,000000,24.8383,24.9448,24.3641,24.5869,2263081.7860807,0
+EWP.US,D,20211201,000000,24.9349,25.0226,24.441,24.4509,2970428.7505542,0
+EWP.US,D,20211202,000000,24.441,24.6737,24.441,24.5869,1454122.2400315,0
+EWP.US,D,20211203,000000,24.5771,24.5771,24.2133,24.3543,1542587.6553311,0
+EWP.US,D,20211206,000000,24.6835,24.9497,24.6155,24.9063,960073.84620377,0
+EWP.US,D,20211207,000000,24.9546,25.0946,24.9448,25.0611,643586.25135934,0
+EWP.US,D,20211208,000000,25.1488,25.1577,25.0414,25.1094,642704.70139838,0
+EWP.US,D,20211209,000000,24.8767,24.8767,24.6007,24.6155,639385.44769037,0
+EWP.US,D,20211210,000000,24.6352,24.6885,24.5475,24.6737,513355.25097039,0
+EWP.US,D,20211213,000000,24.6441,24.6737,24.4075,24.4864,542600.59484205,0
+EWP.US,D,20211214,000000,24.5554,24.7328,24.5061,24.6145,1220510.4859356,0
+EWP.US,D,20211215,000000,24.4864,24.6737,24.2892,24.654,1559277.2525206,0
+EWP.US,D,20211216,000000,24.8905,24.9398,24.649,24.7427,1381095.6151299,0
+EWP.US,D,20211217,000000,24.5357,24.5849,24.3779,24.4174,1849858.0315964,0
+EWP.US,D,20211220,000000,24.4075,24.5849,24.3286,24.5849,1477859.1646995,0
+EWP.US,D,20211221,000000,24.7525,24.9201,24.7427,24.9103,1257959.620986,0
+EWP.US,D,20211222,000000,24.9595,25.2454,24.9103,25.206,697564.70178812,0
+EWP.US,D,20211223,000000,25.413,25.551,25.4031,25.4919,567020.2388699,0
+EWP.US,D,20211227,000000,25.689,25.7876,25.5904,25.758,2989230.4156594,0
+EWP.US,D,20211228,000000,25.8664,25.9749,25.8369,25.8664,1239627.6424538,0
+EWP.US,D,20211229,000000,25.896,26.0143,25.8418,25.9946,1099421.6354295,0
+EWP.US,D,20211230,000000,26.034,26.0735,25.8862,25.896,722006.66353649,0
+EWP.US,D,20211231,000000,25.8566,26.0636,25.8566,25.896,618424.03590293,0
+EWP.US,D,20220103,000000,26.1129,26.2164,26.0291,26.172,1275562.2158335,0
+EWP.US,D,20220104,000000,26.1917,26.31,26.1326,26.1819,903229.59757049,0
+EWP.US,D,20220105,000000,26.31,26.3593,25.8862,25.8862,1166646.667435,0
+EWP.US,D,20220106,000000,26.1523,26.2919,26.0094,26.2115,979829.08664072,0
+EWP.US,D,20220107,000000,26.1622,26.4333,26.1425,26.4185,809065.04800084,0
+EWP.US,D,20220110,000000,26.31,26.3889,26.1326,26.3692,1080684.8946022,0
+EWP.US,D,20220111,000000,26.31,26.6649,26.2607,26.6649,1250005.3825005,0
+EWP.US,D,20220112,000000,26.5762,26.7339,26.522,26.7043,543522.72247671,0
+EWP.US,D,20220113,000000,26.8621,26.867,26.5565,26.5663,2929515.2966124,0
+EWP.US,D,20220114,000000,26.6649,26.8522,26.6353,26.8226,1157402.0589261,0
+EWP.US,D,20220118,000000,26.5663,26.5959,26.3889,26.4382,3439751.1389177,0
+EWP.US,D,20220119,000000,26.5269,26.5368,26.2706,26.2706,1095876.1611906,0
+EWP.US,D,20220120,000000,26.4776,26.5663,26.1227,26.1425,1056798.8469834,0
+EWP.US,D,20220121,000000,26.1819,26.1819,25.9059,25.9059,1688192.5218401,0
+EWP.US,D,20220124,000000,25.4919,25.8664,25.1074,25.8664,3740924.7197108,0
+EWP.US,D,20220125,000000,25.5017,25.8467,25.275,25.689,2673465.1034066,0
+EWP.US,D,20220126,000000,26.0636,26.0981,25.5214,25.6594,2015779.1248812,0
+EWP.US,D,20220127,000000,25.9847,26.0833,25.6644,25.758,2242241.0928725,0
+EWP.US,D,20220128,000000,25.7087,25.9453,25.5313,25.8664,1346962.690462,0
+EWP.US,D,20220131,000000,25.6299,26.0636,25.6003,26.0044,2084944.784131,0
+EWP.US,D,20220201,000000,26.2706,26.4283,26.1523,26.3988,1273884.3290264,0
+EWP.US,D,20220202,000000,26.4776,26.517,26.3199,26.4776,1373547.1533813,0
+EWP.US,D,20220203,000000,26.586,26.6452,26.448,26.4973,1865274.5042739,0
+EWP.US,D,20220204,000000,26.3297,26.6551,26.2604,26.5368,1840540.3832749,0
+EWP.US,D,20220207,000000,26.2509,26.3889,26.1572,26.1917,1978786.4886599,0
+EWP.US,D,20220208,000000,26.3593,26.5713,26.3297,26.5663,1077023.7739933,0
+EWP.US,D,20220209,000000,26.9212,27.0149,26.9114,26.9902,1221196.248621,0
+EWP.US,D,20220210,000000,26.8226,27.2859,26.8029,26.9015,2423621.2653921,0
+EWP.US,D,20220211,000000,26.7043,26.7931,25.9946,26.0833,3906381.1986317,0
+EWP.US,D,20220214,000000,26.0044,26.0242,25.5904,25.7777,1714079.0487719,0
+EWP.US,D,20220215,000000,26.2312,26.4382,26.1819,26.3988,1161638.3680596,0
+EWP.US,D,20220216,000000,26.2607,26.591,26.2607,26.5368,1295364.1205952,0
+EWP.US,D,20220217,000000,26.3297,26.3396,26.0143,26.0439,1349847.7630615,0
+EWP.US,D,20220218,000000,25.9749,26.0882,25.8172,25.8763,1248918.9152874,0
+EWP.US,D,20220222,000000,25.5806,25.7974,25.3292,25.5214,1937381.0304245,0
+EWP.US,D,20220223,000000,25.827,25.8369,25.1567,25.206,1969197.9843664,0
+EWP.US,D,20220224,000000,24.1709,24.9891,24.1315,24.9201,3581272.8770114,0
+EWP.US,D,20220225,000000,25.3637,25.7777,25.3637,25.7679,2520105.8434551,0
+EWP.US,D,20220228,000000,25.1271,25.6101,25.0433,25.2158,2415096.9105912,0
+EWP.US,D,20220301,000000,24.999,25.0285,23.9886,24.2104,2392897.8797562,0
+EWP.US,D,20220302,000000,24.7328,24.861,24.5948,24.7328,2180029.4324516,0
+EWP.US,D,20220303,000000,24.1709,24.1906,23.6337,23.7766,1750854.594439,0
+EWP.US,D,20220304,000000,23.0176,23.0669,22.5888,22.8993,1876695.0905345,0
+EWP.US,D,20220307,000000,22.85,22.8993,21.9727,22.1403,3376275.4839613,0
+EWP.US,D,20220308,000000,23.2246,23.8259,22.7613,23.2837,3558371.8524215,0
+EWP.US,D,20220309,000000,24.0526,24.5751,23.9639,24.3385,2734215.9675746,0
+EWP.US,D,20220310,000000,23.9048,24.2646,23.8752,24.0033,1942269.6256626,0
+EWP.US,D,20220311,000000,24.2991,24.3582,23.7273,23.7273,1881995.5491605,0
+EWP.US,D,20220314,000000,24.2301,24.3878,24.033,24.1216,1126179.5679038,0
+EWP.US,D,20220315,000000,24.3681,24.4864,24.1315,24.3977,1933266.4543122,0
+EWP.US,D,20220316,000000,24.7032,25.1468,24.3878,24.9793,2086962.5089554,0
+EWP.US,D,20220317,000000,24.792,25.2405,24.792,25.1468,1122364.2521349,0
+EWP.US,D,20220318,000000,24.7032,25.1567,24.6638,25.1173,1176530.3743045,0
+EWP.US,D,20220321,000000,25.0778,25.0975,24.7811,24.8708,1157413.2177864,0
+EWP.US,D,20220322,000000,25.0285,25.2405,24.999,25.2158,601873.4172458,0
+EWP.US,D,20220323,000000,24.6244,24.7328,24.5307,24.5554,802949.99257545,0
+EWP.US,D,20220324,000000,24.5258,24.7131,24.4765,24.654,830306.44573676,0
+EWP.US,D,20220325,000000,24.6145,24.7673,24.5455,24.723,525738.54253934,0
+EWP.US,D,20220328,000000,24.792,24.9053,24.6441,24.9004,625882.21232752,0
+EWP.US,D,20220329,000000,25.7186,25.7974,25.5214,25.758,843230.43480766,0
+EWP.US,D,20220330,000000,25.6299,25.7481,25.5165,25.6397,803093.02887522,0
+EWP.US,D,20220331,000000,25.4721,25.5313,25.0975,25.0975,692183.08781472,0
+EWP.US,D,20220401,000000,25.4228,25.4721,25.2158,25.4426,659454.15065659,0
+EWP.US,D,20220404,000000,25.1468,25.3834,25.1271,25.3538,580441.30444353,0
+EWP.US,D,20220405,000000,25.5609,25.6446,25.3193,25.3637,885760.90904609,0
+EWP.US,D,20220406,000000,25.1271,25.2996,24.9694,25.1665,884209.82746921,0
+EWP.US,D,20220407,000000,25.4228,25.4228,24.999,25.2356,816919.87118577,0
+EWP.US,D,20220408,000000,25.3144,25.4919,25.2553,25.3834,679988.48242843,0
+EWP.US,D,20220411,000000,25.4228,25.5116,25.2158,25.2356,707613.76267794,0
+EWP.US,D,20220412,000000,25.2947,25.3834,25.0088,25.0581,607205.32356893,0
+EWP.US,D,20220413,000000,25.1567,25.4426,25.1567,25.4031,434307.91373469,0
+EWP.US,D,20220414,000000,25.4721,25.6003,25.275,25.4426,613252.41139088,0
+EWP.US,D,20220418,000000,25.4524,25.5461,25.3095,25.3834,437234.57844972,0
+EWP.US,D,20220419,000000,25.3243,25.5904,25.3243,25.5806,380123.53161192,0
+EWP.US,D,20220420,000000,25.8467,25.8812,25.6299,25.7284,420811.77946473,0
+EWP.US,D,20220421,000000,26.0242,26.0498,25.3785,25.4721,713009.57883714,0
+EWP.US,D,20220422,000000,25.5806,25.5806,25.0778,25.0975,543008.40046266,0
+EWP.US,D,20220425,000000,25.0384,25.2257,24.8067,25.1961,1158726.9199722,0
+EWP.US,D,20220426,000000,24.5849,24.6244,24.1512,24.1512,877896.95588458,0
+EWP.US,D,20220427,000000,24.0822,24.2892,24.0329,24.1019,751924.58234961,0
+EWP.US,D,20220428,000000,24.2005,24.4864,23.9935,24.4568,626820.57103164,0
+EWP.US,D,20220429,000000,24.5554,24.654,24.1906,24.2202,879389.1998346,0
+EWP.US,D,20220502,000000,24.1906,24.2498,23.8456,24.1216,753893.61396551,0
+EWP.US,D,20220503,000000,24.5357,24.6047,24.3977,24.5258,744260.47423103,0
+EWP.US,D,20220504,000000,24.4864,24.999,24.2498,24.9497,996219.42348677,0
+EWP.US,D,20220505,000000,24.4568,24.4667,23.8851,24.0921,703653.3817256,0
+EWP.US,D,20220506,000000,24.0822,24.0822,23.7766,23.9639,2437290.8692171,0
+EWP.US,D,20220509,000000,23.5696,23.6978,23.3182,23.3725,727818.40085103,0
+EWP.US,D,20220510,000000,23.7569,23.7766,23.3429,23.5105,1000221.3965546,0
+EWP.US,D,20220511,000000,23.7076,24.1019,23.5253,23.54,813785.24589306,0
+EWP.US,D,20220512,000000,23.3133,23.5006,23.0077,23.2049,1184193.4679813,0
+EWP.US,D,20220513,000000,23.471,23.7963,23.4513,23.7569,449117.75019043,0
+EWP.US,D,20220516,000000,23.7766,24.0181,23.6583,23.8949,488248.82981531,0
+EWP.US,D,20220517,000000,24.3385,24.4864,24.235,24.4864,1997645.9769501,0
+EWP.US,D,20220518,000000,24.4272,24.4962,24.0674,24.1019,730834.33644819,0
+EWP.US,D,20220519,000000,24.2104,24.5307,24.1906,24.3681,1454738.0062298,0
+EWP.US,D,20220520,000000,24.654,24.6952,24.2892,24.6047,709347.44378643,0
+EWP.US,D,20220523,000000,24.93,25.2257,24.9103,25.206,1413408.6311326,0
+EWP.US,D,20220524,000000,25.3144,25.6249,25.2553,25.5411,918876.34854613,0
+EWP.US,D,20220525,000000,25.4721,25.8812,25.4721,25.7284,820596.20842226,0
+EWP.US,D,20220526,000000,25.896,26.0981,25.8862,26.0242,558112.42505266,0
+EWP.US,D,20220527,000000,26.0537,26.1671,25.9749,26.1523,308531.32747528,0
+EWP.US,D,20220531,000000,25.9256,26.0222,25.8073,25.8763,735259.3317643,0
+EWP.US,D,20220601,000000,25.7876,25.7974,25.344,25.4426,1393306.4515856,0
+EWP.US,D,20220602,000000,25.5116,25.8073,25.4031,25.8073,818427.33176342,0
+EWP.US,D,20220603,000000,25.4919,25.62,25.4623,25.5609,635954.60537971,0
+EWP.US,D,20220606,000000,25.8467,25.9157,25.6841,25.7481,386819.86221294,0
+EWP.US,D,20220607,000000,25.689,25.9601,25.6497,25.9354,467632.32825424,0
+EWP.US,D,20220608,000000,25.7513,25.8369,25.6003,25.62,426909.58937879,0
+EWP.US,D,20220609,000000,25.33,25.4,24.87,24.89,588392,0
+EWP.US,D,20220610,000000,24.09,24.09,23.81,23.95,1721569,0
+EWP.US,D,20220613,000000,23.34,23.45,23.12,23.19,1084244,0
+EWP.US,D,20220614,000000,23.15,23.24,22.62,22.81,1044278,0
+EWP.US,D,20220615,000000,23.28,23.485,22.9,23.32,932264,0
+EWP.US,D,20220616,000000,23.032,23.38,22.98,23.22,1185733,0
+EWP.US,D,20220617,000000,23.36,23.47,23.1,23.25,881203,0
+EWP.US,D,20220621,000000,23.59,23.63,23.45,23.45,550023,0
+EWP.US,D,20220622,000000,23.18,23.56,23.14,23.28,1120712,0
+EWP.US,D,20220623,000000,23.23,23.36,23.02,23.34,731491,0
+EWP.US,D,20220624,000000,23.46,23.87,23.46,23.86,718368,0
+EWP.US,D,20220627,000000,23.65,23.895,23.58,23.71,623705,0
+EWP.US,D,20220628,000000,23.93,24.04,23.61,23.62,711323,0
+EWP.US,D,20220629,000000,23.57,23.57,23.33,23.36,689303,0
+EWP.US,D,20220630,000000,22.85,23.37,22.77,23.32,881236,0
+EWP.US,D,20220701,000000,23.17,23.65,23.08,23.64,718455,0
+EWP.US,D,20220705,000000,22.67,22.8,22.41,22.8,1150417,0
+EWP.US,D,20220706,000000,22.35,22.4099,22.155,22.37,679456,0
+EWP.US,D,20220707,000000,22.53,22.675,22.53,22.65,721261,0
+EWP.US,D,20220708,000000,22.58,22.69,22.45,22.59,1485158,0
+EWP.US,D,20220711,000000,22.33,22.45,22.255,22.3,591639,0
+EWP.US,D,20220712,000000,21.85,22.1,21.81,21.86,1431034,0
+EWP.US,D,20220713,000000,21.66,22.03,21.6464,21.9,842088,0
+EWP.US,D,20220714,000000,21.25,21.465,21.12,21.45,1709862,0
+EWP.US,D,20220715,000000,21.7,21.925,21.57,21.84,659161,0
+EWP.US,D,20220718,000000,21.94,22.14,21.79,21.82,1707577,0
+EWP.US,D,20220719,000000,22.55,22.78,22.55,22.68,701232,0
+EWP.US,D,20220720,000000,22.37,22.38,21.94,22.11,625597,0
+EWP.US,D,20220721,000000,22.06,22.32,22.03,22.26,673933,0
+EWP.US,D,20220722,000000,22.3,22.48,22.185,22.26,729578,0
+EWP.US,D,20220725,000000,22.53,22.59,22.38,22.55,700927,0
+EWP.US,D,20220726,000000,22.27,22.39,22.205,22.25,378152,0
+EWP.US,D,20220727,000000,22.5,22.87,22.405,22.81,445601,0
+EWP.US,D,20220728,000000,22.4,22.63,22.2,22.6,618581,0
+EWP.US,D,20220729,000000,22.66,22.955,22.61,22.94,463384,0
+EWP.US,D,20220801,000000,22.76,22.81,22.55,22.65,440896,0
+EWP.US,D,20220802,000000,22.69,22.69,22.47,22.47,420378,0
+EWP.US,D,20220803,000000,22.66,22.72,22.52,22.68,381395,0
+EWP.US,D,20220804,000000,22.71,22.88,22.7,22.84,589786,0
+EWP.US,D,20220805,000000,22.72,22.94,22.7,22.91,1668644,0
+EWP.US,D,20220808,000000,23.06,23.1899,23.01,23.04,275874,0
+EWP.US,D,20220809,000000,23.3,23.45,23.28,23.3,325004,0
+EWP.US,D,20220810,000000,23.64,23.725,23.565,23.63,388800,0
+EWP.US,D,20220811,000000,23.88,23.9,23.62,23.67,346201,0
+EWP.US,D,20220812,000000,23.7,23.85,23.62,23.84,204089,0
+EWP.US,D,20220815,000000,23.6,23.68,23.51,23.67,805251,0
+EWP.US,D,20220816,000000,23.69,23.885,23.69,23.82,275538,0
+EWP.US,D,20220817,000000,23.55,23.77,23.55,23.65,334682,0
+EWP.US,D,20220818,000000,23.63,23.63,23.36,23.43,334066,0
+EWP.US,D,20220819,000000,23.16,23.16,22.98,23.05,351979,0
+EWP.US,D,20220822,000000,22.75,22.75,22.61,22.65,365537,0
+EWP.US,D,20220823,000000,22.62,22.77,22.555,22.61,458142,0
+EWP.US,D,20220824,000000,22.42,22.6199,22.39,22.53,257537,0
+EWP.US,D,20220825,000000,22.47,22.67,22.43,22.66,101096,0
+EWP.US,D,20220826,000000,22.64,22.69,22.055,22.06,373722,0
+EWP.US,D,20220829,000000,22.09,22.245,22,22.14,195797,0
+EWP.US,D,20220830,000000,22.27,22.28,21.99,22.03,419555,0
+EWP.US,D,20220831,000000,21.88,22.025,21.755,21.77,344078,0
+EWP.US,D,20220901,000000,21.66,21.7,21.44,21.67,304973,0
+EWP.US,D,20220902,000000,21.83,22.06,21.33,21.4,588566,0
+EWP.US,D,20220906,000000,21.55,21.64,21.34,21.39,567813,0
+EWP.US,D,20220907,000000,21.43,21.93,21.42,21.92,319130,0
+EWP.US,D,20220908,000000,21.52,21.95,21.49,21.93,363391,0
+EWP.US,D,20220909,000000,22.43,22.52,22.36,22.5,205390,0
+EWP.US,D,20220912,000000,22.87,23.065,22.87,22.97,371013,0
+EWP.US,D,20220913,000000,22.48,22.67,22.14,22.15,276199,0
+EWP.US,D,20220914,000000,22.26,22.4,22.175,22.31,193833,0
+EWP.US,D,20220915,000000,22.28,22.55,22.27,22.38,338210,0
+EWP.US,D,20220916,000000,22.12,22.29,22.08,22.24,256596,0
+EWP.US,D,20220919,000000,22.03,22.36,21.99,22.36,323535,0
+EWP.US,D,20220920,000000,21.94,21.98,21.67,21.84,344727,0
+EWP.US,D,20220921,000000,21.7514,21.82,21.35,21.37,689330,0
+EWP.US,D,20220922,000000,21.6,21.625,21.3,21.41,682332,0
+EWP.US,D,20220923,000000,20.81,20.81,20.41,20.58,697507,0
+EWP.US,D,20220926,000000,20.27,20.465,20.05,20.15,515805,0
+EWP.US,D,20220927,000000,20.06,20.17,19.69,19.82,656015,0
+EWP.US,D,20220928,000000,19.8,20.32,19.73,20.28,523805,0
+EWP.US,D,20220929,000000,19.85,20,19.64,19.99,1052470,0
+EWP.US,D,20220930,000000,19.91,20.11,19.81,19.82,998573,0
+EWP.US,D,20221003,000000,20.14,20.51,20.09,20.42,1229085,0
+EWP.US,D,20221004,000000,21.08,21.365,21.08,21.35,568056,0
+EWP.US,D,20221005,000000,20.8,21.03,20.65,20.93,412168,0
+EWP.US,D,20221006,000000,20.56,20.64,20.38,20.4,422962,0
+EWP.US,D,20221007,000000,20.3,20.32,20.04,20.12,481977,0
+EWP.US,D,20221010,000000,19.97,20.11,19.85,19.95,607472,0
+EWP.US,D,20221011,000000,19.79,19.98,19.59,19.66,782703,0
+EWP.US,D,20221012,000000,19.49,19.585,19.43,19.44,488769,0
+EWP.US,D,20221013,000000,19.31,20.14,19.27,20.08,894489,0
+EWP.US,D,20221014,000000,20.19,20.29,19.815,19.83,639026,0
+EWP.US,D,20221017,000000,20.49,20.65,20.45,20.56,637511,0
+EWP.US,D,20221018,000000,20.98,21.04,20.71,20.87,645315,0
+EWP.US,D,20221019,000000,20.56,20.65,20.44,20.54,448416,0
+EWP.US,D,20221020,000000,20.7,20.89,20.56,20.62,276461,0
+EWP.US,D,20221021,000000,20.34,20.88,20.29,20.87,284192,0
+EWP.US,D,20221024,000000,21.11,21.29,21.02,21.12,255865,0
+EWP.US,D,20221025,000000,21.4,21.645,21.32,21.64,259133,0
+EWP.US,D,20221026,000000,21.67,22.07,21.64,21.95,734868,0
+EWP.US,D,20221027,000000,21.94,22.13,21.81,21.84,488497,0
+EWP.US,D,20221028,000000,21.9,22.14,21.745,22.13,395130,0
+EWP.US,D,20221031,000000,21.8,21.97,21.78,21.92,226761,0
+EWP.US,D,20221101,000000,22.29,22.3,21.85,22.03,225758,0
+EWP.US,D,20221102,000000,21.99,22.21,21.61,21.64,308446,0
+EWP.US,D,20221103,000000,21.26,21.4,21.23,21.32,143942,0
+EWP.US,D,20221104,000000,21.87,22.14,21.74,22.13,222737,0
+EWP.US,D,20221107,000000,22.09,22.22,22.05,22.17,134280,0
+EWP.US,D,20221108,000000,22.21,22.42,22.15,22.33,183412,0
+EWP.US,D,20221109,000000,22.35,22.52,22.195,22.2,171998,0
+EWP.US,D,20221110,000000,22.75,23.03,22.68,23.03,186018,0
+EWP.US,D,20221111,000000,23.09,23.35,22.95,23.34,482501,0
+EWP.US,D,20221114,000000,23.37,23.49,23.22,23.23,378306,0
+EWP.US,D,20221115,000000,23.58,23.62,23.08,23.39,519936,0
+EWP.US,D,20221116,000000,23.44,23.56,23.37,23.44,2368448,0
+EWP.US,D,20221117,000000,23.05,23.31,23,23.29,667386,0
+EWP.US,D,20221118,000000,23.39,23.47,23.32,23.41,216997,0
+EWP.US,D,20221121,000000,23.33,23.48,23.33,23.45,512570,0
+EWP.US,D,20221122,000000,23.75,23.9974,23.75,23.98,817663,0
+EWP.US,D,20221123,000000,23.9721,24.21,23.96,24.17,347543,0
+EWP.US,D,20221125,000000,24.26,24.48,24.26,24.46,81782,0
+EWP.US,D,20221128,000000,24.29,24.37,23.92,23.98,119146,0
+EWP.US,D,20221129,000000,23.92,24.1799,23.92,24.06,93431,0
+EWP.US,D,20221130,000000,24.17,24.53,23.99,24.51,364238,0
+EWP.US,D,20221201,000000,24.81,24.87,24.57,24.75,294235,0
+EWP.US,D,20221202,000000,24.49,24.695,24.44,24.62,303722,0
+EWP.US,D,20221205,000000,24.7,24.77,24.39,24.46,244356,0
+EWP.US,D,20221206,000000,24.54,24.57,24.26,24.36,383631,0
+EWP.US,D,20221207,000000,24.44,24.51,24.31,24.42,268288,0
+EWP.US,D,20221208,000000,24.28,24.34,24.17,24.32,217192,0
+EWP.US,D,20221209,000000,24.29,24.485,24.29,24.34,138552,0
+EWP.US,D,20221212,000000,24.39,24.435,24.28,24.42,477899,0
+EWP.US,D,20221213,000000,24.63,24.685,24.21,24.32,255113,0
+EWP.US,D,20221214,000000,24.42,24.61,24.27,24.44,266043,0
+EWP.US,D,20221215,000000,24.24,24.27,23.93,24.04,205583,0
+EWP.US,D,20221216,000000,23.74,23.85,23.615,23.75,273573,0
+EWP.US,D,20221219,000000,23.81,23.85,23.63,23.7,166885,0
+EWP.US,D,20221220,000000,23.94,24.14,23.93,23.97,189740,0
+EWP.US,D,20221221,000000,24.2,24.35,24.2,24.27,271901,0
+EWP.US,D,20221222,000000,24.2,24.22,23.95,24.14,420941,0
+EWP.US,D,20221223,000000,24.0701,24.21,24.02,24.18,453111,0
+EWP.US,D,20221227,000000,24.16,24.25,24.125,24.15,166366,0
+EWP.US,D,20221228,000000,24.26,24.3128,24,24.01,190898,0
+EWP.US,D,20221229,000000,24.3,24.465,24.29,24.34,304736,0
+EWP.US,D,20221230,000000,24.25,24.37,24.16,24.18,233003,0
+EWP.US,D,20230103,000000,24.41,24.54,24.24,24.34,674825,0
+EWP.US,D,20230104,000000,24.85,25.01,24.78,24.97,330230,0
+EWP.US,D,20230105,000000,24.87,24.95,24.81,24.9,235270,0
+EWP.US,D,20230106,000000,25.05,25.53,24.97,25.48,346340,0
+EWP.US,D,20230109,000000,25.61,25.7677,25.52,25.52,405232,0
+EWP.US,D,20230110,000000,25.72,25.84,25.65,25.84,349922,0
+EWP.US,D,20230111,000000,25.88,25.96,25.76,25.89,393991,0
+EWP.US,D,20230112,000000,26.18,26.41,25.98,26.35,364304,0
+EWP.US,D,20230113,000000,26.26,26.56,26.25,26.55,350298,0
+EWP.US,D,20230117,000000,26.51,26.55,26.31,26.38,334949,0
+EWP.US,D,20230118,000000,26.77,26.77,26.325,26.36,533659,0
+EWP.US,D,20230119,000000,26.01,26.32,25.99,26.26,592490,0
+EWP.US,D,20230120,000000,26.45,26.65,26.37,26.64,276345,0
+EWP.US,D,20230123,000000,26.6,26.72,26.505,26.71,370431,0
+EWP.US,D,20230124,000000,26.6,26.74,26.53,26.72,218381,0
+EWP.US,D,20230125,000000,26.61,26.82,26.57,26.82,334338,0
+EWP.US,D,20230126,000000,26.9,26.99,26.7,26.98,293715,0
+EWP.US,D,20230127,000000,26.75,26.85,26.69,26.78,3177713,0
+EWP.US,D,20230130,000000,26.83,26.91,26.665,26.69,145111,0
+EWP.US,D,20230131,000000,26.7,26.91,26.62,26.91,381722,0
+EWP.US,D,20230201,000000,27.07,27.5,26.93,27.36,890635,0
+EWP.US,D,20230202,000000,27.7,27.72,27.415,27.66,557881,0
+EWP.US,D,20230203,000000,27.42,27.55,27.19,27.26,282207,0
+EWP.US,D,20230206,000000,27.09,27.11,26.895,27,177629,0
+EWP.US,D,20230207,000000,26.93,27.23,26.825,27.22,236157,0
+EWP.US,D,20230208,000000,27.27,27.27,27.12,27.19,153568,0
+EWP.US,D,20230209,000000,27.388,27.44,27.06,27.15,97782,0
+EWP.US,D,20230210,000000,26.83,26.885,26.705,26.82,231421,0
+EWP.US,D,20230213,000000,26.99,27.23,26.99,27.19,249895,0
+EWP.US,D,20230214,000000,27.2799,27.55,27.23,27.49,266171,0
+EWP.US,D,20230215,000000,27.16,27.44,27.16,27.44,205796,0
+EWP.US,D,20230216,000000,27.25,27.4827,27.24,27.36,244236,0
+EWP.US,D,20230217,000000,27.23,27.54,27.22,27.51,159665,0
+EWP.US,D,20230221,000000,27.15,27.31,27.012,27.06,278555,0
+EWP.US,D,20230222,000000,26.9,26.94,26.74,26.79,243801,0
+EWP.US,D,20230223,000000,27.02,27.09,26.8327,27.08,387919,0
+EWP.US,D,20230224,000000,26.77,26.895,26.74,26.88,329848,0
+EWP.US,D,20230227,000000,27.2,27.3,27.13,27.24,153544,0
+EWP.US,D,20230228,000000,27.6,27.605,27.38,27.41,330309,0
+EWP.US,D,20230301,000000,27.48,27.53,27.35,27.48,231418,0
+EWP.US,D,20230302,000000,27.16,27.365,27.14,27.31,169847,0
+EWP.US,D,20230303,000000,27.51,27.835,27.47,27.82,148236,0
+EWP.US,D,20230306,000000,27.82,27.97,27.79,27.92,126019,0
+EWP.US,D,20230307,000000,27.8,27.8,27.3,27.32,1021340,0
+EWP.US,D,20230308,000000,27.45,27.66,27.402,27.58,509503,0
+EWP.US,D,20230309,000000,27.47,27.55,27.195,27.24,301533,0
+EWP.US,D,20230310,000000,27.23,27.315,26.89,26.95,205875,0
+EWP.US,D,20230313,000000,26.53,26.765,26.45,26.51,347579,0
+EWP.US,D,20230314,000000,27.1,27.2,26.971,27.14,309707,0
+EWP.US,D,20230315,000000,25.5,26.07,25.5,26.05,408556,0
+EWP.US,D,20230316,000000,25.74,26.375,25.72,26.36,250260,0
+EWP.US,D,20230317,000000,25.88,25.88,25.54,25.78,352875,0
+EWP.US,D,20230320,000000,26.03,26.42,26.03,26.32,129498,0
+EWP.US,D,20230321,000000,27.1,27.16,27,27.1,165302,0
+EWP.US,D,20230322,000000,27.12,27.4,26.85,26.87,155431,0
+EWP.US,D,20230323,000000,27.17,27.3,26.582,26.73,197966,0
+EWP.US,D,20230324,000000,26.3373,26.515,26.14,26.49,216918,0
+EWP.US,D,20230327,000000,26.72,26.925,26.65,26.9,145307,0
+EWP.US,D,20230328,000000,26.88,27.03,26.87,26.98,60169,0
+EWP.US,D,20230329,000000,27.33,27.47,27.25,27.45,71648,0
+EWP.US,D,20230330,000000,27.94,27.9466,27.825,27.93,731577,0
+EWP.US,D,20230331,000000,27.94,27.98,27.795,27.87,195417,0
+EWP.US,D,20230403,000000,27.722,27.94,27.722,27.92,1396311,0
+EWP.US,D,20230404,000000,28.08,28.19,28.02,28.1,97572,0
+EWP.US,D,20230405,000000,28.29,28.38,28.18,28.29,205704,0
+EWP.US,D,20230406,000000,28.5,28.72,28.495,28.65,121676,0
+EWP.US,D,20230410,000000,28.5,28.66,28.42,28.59,192168,0
+EWP.US,D,20230411,000000,28.3,28.33,28.2,28.24,170095,0
+EWP.US,D,20230412,000000,28.67,28.78,28.58,28.58,222764,0
+EWP.US,D,20230413,000000,28.81,28.92,28.77,28.92,161386,0
+EWP.US,D,20230414,000000,28.91,28.94,28.71,28.84,213894,0
+EWP.US,D,20230417,000000,28.71,28.75,28.56,28.66,397363,0
+EWP.US,D,20230418,000000,28.86,28.9,28.79,28.89,127080,0
+EWP.US,D,20230419,000000,28.93,29.18,28.92,29.15,111952,0
+EWP.US,D,20230420,000000,29.05,29.0797,28.93,29.01,65783,0
+EWP.US,D,20230421,000000,28.86,29,28.75,28.95,245155,0
+EWP.US,D,20230424,000000,29,29.17,29,29.15,572160,0
+EWP.US,D,20230425,000000,28.66,28.66,28.32,28.32,56855,0
+EWP.US,D,20230426,000000,28.62,28.685,28.405,28.44,2420672,0
+EWP.US,D,20230427,000000,28.66,28.95,28.62,28.94,637054,0
+EWP.US,D,20230428,000000,28.36,28.62,28.3408,28.57,683214,0
+EWP.US,D,20230501,000000,28.5,28.74,28.5,28.59,2355629,0
+EWP.US,D,20230502,000000,28.26,28.26,27.95,28.05,638177,0
+EWP.US,D,20230503,000000,28.05,28.29,28.01,28.02,927483,0
+EWP.US,D,20230504,000000,27.89,28.0609,27.79,28.01,612042,0
+EWP.US,D,20230505,000000,28.01,28.395,28.01,28.35,114524,0
+EWP.US,D,20230508,000000,28.46,28.52,28.32,28.35,113675,0
+EWP.US,D,20230509,000000,28.1,28.285,28.04,28.25,279502,0
+EWP.US,D,20230510,000000,28.33,28.35,28.05,28.23,136908,0
+EWP.US,D,20230511,000000,28.03,28.14,27.89,28.12,129898,0
+EWP.US,D,20230512,000000,28.24,28.25,28.01,28.12,297378,0
+EWP.US,D,20230515,000000,27.99,28.12,27.92,28.12,125342,0
+EWP.US,D,20230516,000000,28.04,28.1,27.855,27.92,112885,0
+EWP.US,D,20230517,000000,27.93,28.07,27.8,28.01,121153,0
+EWP.US,D,20230518,000000,27.85,27.85,27.62,27.76,103957,0
+EWP.US,D,20230519,000000,27.98,28.06,27.86,27.9,137670,0
+EWP.US,D,20230522,000000,28.05,28.125,28.02,28.06,119092,0
+EWP.US,D,20230523,000000,27.87,27.975,27.69,27.69,163049,0
+EWP.US,D,20230524,000000,27.53,27.5473,27.42,27.45,99524,0
+EWP.US,D,20230525,000000,27.31,27.33,27.195,27.3,112562,0
+EWP.US,D,20230526,000000,27.37,27.5699,27.32,27.53,143466,0
+EWP.US,D,20230530,000000,27.49,27.51,27.31,27.4,94771,0
+EWP.US,D,20230531,000000,27.05,27.1,26.77,27.02,275182,0
+EWP.US,D,20230601,000000,27.18,27.53,27.16,27.53,162285,0
+EWP.US,D,20230602,000000,27.71,27.9,27.69,27.88,546615,0
+EWP.US,D,20230605,000000,27.8,27.8,27.68,27.7,218543,0
+EWP.US,D,20230606,000000,27.58,27.89,27.55,27.86,222242,0
+EWP.US,D,20230607,000000,27.54,27.61,27.39,27.4,123667,0
+EWP.US,D,20230608,000000,27.58,27.61,27.505,27.58,143838,0
+EWP.US,D,20230609,000000,27.48,27.48,27.375,27.45,98524,0
+EWP.US,D,20230612,000000,27.52,27.575,27.455,27.57,118267,0
+EWP.US,D,20230613,000000,27.51,27.61,27.5,27.57,1455958,0
+EWP.US,D,20230614,000000,28.03,28.13,27.78,27.86,309596,0
+EWP.US,D,20230615,000000,28.1,28.38,28.06,28.35,1171463,0
+EWP.US,D,20230616,000000,28.52,28.7,28.365,28.4,225583,0
+EWP.US,D,20230620,000000,28.4,28.41,28.29,28.33,188744,0
+EWP.US,D,20230621,000000,28.26,28.515,28.225,28.44,137725,0
+EWP.US,D,20230622,000000,28.17,28.22,28.105,28.16,141460,0
+EWP.US,D,20230623,000000,27.65,27.78,27.605,27.65,230709,0
+EWP.US,D,20230626,000000,27.79,27.87,27.74,27.8,64149,0
+EWP.US,D,20230627,000000,28.05,28.36,28.05,28.33,104342,0
+EWP.US,D,20230628,000000,28.43,28.52,28.41,28.51,207947,0
+EWP.US,D,20230629,000000,28.39,28.56,28.39,28.54,228363,0
+EWP.US,D,20230630,000000,28.93,28.9625,28.81,28.9,210818,0
+EWP.US,D,20230703,000000,28.91,29.02,28.88,28.97,105895,0
+EWP.US,D,20230705,000000,28.51,28.51,28.285,28.32,402293,0
+EWP.US,D,20230706,000000,28.1,28.1,27.7,27.86,287354,0
+EWP.US,D,20230707,000000,27.86,28.125,27.8,28.02,210912,0
+EWP.US,D,20230710,000000,28,28.08,27.965,28.08,162949,0
+EWP.US,D,20230711,000000,28.28,28.45,28.15,28.42,420321,0
+EWP.US,D,20230712,000000,28.78,29.11,28.78,29.05,188879,0
+EWP.US,D,20230713,000000,29.39,29.4859,29.32,29.42,255789,0
+EWP.US,D,20230714,000000,29.5,29.5,29.21,29.25,690028,0
+EWP.US,D,20230717,000000,29.22,29.415,29.22,29.39,188124,0
+EWP.US,D,20230718,000000,29.24,29.45,29.24,29.44,161449,0
+EWP.US,D,20230719,000000,29.35,29.45,29.26,29.33,181424,0
+EWP.US,D,20230720,000000,29.5,29.59,29.36,29.43,214404,0
+EWP.US,D,20230721,000000,29.5,29.595,29.39,29.52,91921,0
+EWP.US,D,20230724,000000,29.3,29.4,29.24,29.28,405913,0
+EWP.US,D,20230725,000000,29.12,29.215,29.07,29.15,154841,0
+EWP.US,D,20230726,000000,29.27,29.78,29.25,29.75,970071,0
+EWP.US,D,20230727,000000,29.73,29.7448,29.325,29.4,2154389,0
+EWP.US,D,20230728,000000,29.62,29.7,29.505,29.55,167633,0
+EWP.US,D,20230731,000000,29.51,29.64,29.32,29.34,139615,0
+EWP.US,D,20230801,000000,29.07,29.1,28.695,28.73,2678064,0
+EWP.US,D,20230802,000000,28.3,28.36,28.09,28.18,347813,0
+EWP.US,D,20230803,000000,28.08,28.22,27.98,28.19,188640,0
+EWP.US,D,20230804,000000,28.34,28.595,28.28,28.34,842546,0
+EWP.US,D,20230807,000000,28.45,28.535,28.28,28.48,106802,0
+EWP.US,D,20230808,000000,28.05,28.315,27.951,28.29,784714,0
+EWP.US,D,20230809,000000,28.3,28.45,28.29,28.33,487543,0
+EWP.US,D,20230810,000000,28.86,29.08,28.77,28.79,660776,0
+EWP.US,D,20230811,000000,28.64,28.7261,28.58,28.66,465490,0
+EWP.US,D,20230814,000000,28.36,28.51,28.27,28.43,156651,0
+EWP.US,D,20230815,000000,28.23,28.26,27.99,28.05,211855,0
+EWP.US,D,20230816,000000,28.2,28.25,27.92,27.94,358503,0
+EWP.US,D,20230817,000000,27.96,27.98,27.63,27.65,127048,0
+EWP.US,D,20230818,000000,27.57,27.865,27.57,27.81,483296,0
+EWP.US,D,20230821,000000,27.9,27.95,27.73,27.92,184761,0
+EWP.US,D,20230822,000000,27.97,28.01,27.76,27.79,123712,0
+EWP.US,D,20230823,000000,27.83,28.005,27.81,27.97,106428,0
+EWP.US,D,20230824,000000,27.88,28.095,27.73,27.74,238376,0
+EWP.US,D,20230825,000000,28.03,28.07,27.75,27.98,111774,0
+EWP.US,D,20230828,000000,28.25,28.47,28.195,28.44,548506,0
+EWP.US,D,20230829,000000,28.45,28.98,28.42,28.97,1601805,0
+EWP.US,D,20230830,000000,28.96,29.04,28.78,28.83,85905,0
+EWP.US,D,20230831,000000,28.72,28.74,28.39,28.48,154037,0
+EWP.US,D,20230901,000000,28.49,28.51,28.09,28.13,106063,0
+EWP.US,D,20230905,000000,27.93,27.95,27.69,27.76,324557,0
+EWP.US,D,20230906,000000,27.52,27.58,27.41,27.47,296485,0
+EWP.US,D,20230907,000000,27.52,27.58,27.405,27.43,1052284,0
+EWP.US,D,20230908,000000,27.56,27.6899,27.5,27.63,1265381,0
+EWP.US,D,20230911,000000,27.84,28.03,27.8,27.99,344944,0
+EWP.US,D,20230912,000000,27.92,28.1,27.88,28.03,523767,0
+EWP.US,D,20230913,000000,27.93,28.005,27.755,27.79,153593,0
+EWP.US,D,20230914,000000,28,28.195,27.98,28.17,146896,0
+EWP.US,D,20230915,000000,28.07,28.21,28.05,28.07,165942,0
+EWP.US,D,20230918,000000,28.05,28.07,27.9,28.01,1961911,0
+EWP.US,D,20230919,000000,28.18,28.29,28.15,28.21,180295,0
+EWP.US,D,20230920,000000,28.58,28.695,28.33,28.34,306483,0
+EWP.US,D,20230921,000000,28.09,28.2,27.98,28.01,302148,0
+EWP.US,D,20230922,000000,28.02,28.13,27.81,27.85,181151,0
+EWP.US,D,20230925,000000,27.46,27.54,27.305,27.53,752858,0
+EWP.US,D,20230926,000000,27.385,27.52,27.26,27.28,557844,0
+EWP.US,D,20230927,000000,27.29,27.29,26.955,27.13,191667,0
+EWP.US,D,20230928,000000,27.42,27.63,27.38,27.52,281667,0
+EWP.US,D,20230929,000000,27.84,27.88,27.415,27.5,282989,0
+EWP.US,D,20231002,000000,27.4,27.42,26.79,26.84,1052642,0
+EWP.US,D,20231003,000000,26.58,26.64,26.36,26.46,401008,0
+EWP.US,D,20231004,000000,26.57,26.59,26.27,26.54,369084,0
+EWP.US,D,20231005,000000,26.61,26.78,26.57,26.72,480577,0
+EWP.US,D,20231006,000000,26.55,27.14,26.37,27.07,201939,0
+EWP.US,D,20231009,000000,26.62,26.86,26.62,26.86,89756,0
+EWP.US,D,20231010,000000,27.33,27.51,27.33,27.39,249761,0
+EWP.US,D,20231011,000000,27.61,27.7,27.47,27.65,161828,0
+EWP.US,D,20231012,000000,27.54,27.54,27.13,27.22,234568,0
+EWP.US,D,20231013,000000,27.16,27.24,26.9,26.96,196291,0
+EWP.US,D,20231016,000000,27.19,27.33,27.09,27.3,203130,0
+EWP.US,D,20231017,000000,27.0499,27.46,27.0499,27.31,230269,0
+EWP.US,D,20231018,000000,27.08,27.13,26.84,26.88,228000,0
+EWP.US,D,20231019,000000,26.83,27.12,26.765,26.83,526932,0
+EWP.US,D,20231020,000000,26.72,26.8,26.5463,26.56,190488,0
+EWP.US,D,20231023,000000,26.37,26.67,26.3,26.49,249468,0
+EWP.US,D,20231024,000000,26.38,26.5,26.355,26.44,244811,0
+EWP.US,D,20231025,000000,26.42,26.55,26.28,26.34,183409,0
+EWP.US,D,20231026,000000,26.32,26.43,26.2,26.36,657888,0
+EWP.US,D,20231027,000000,26.52,26.52,26.11,26.18,393461,0
+EWP.US,D,20231030,000000,26.69,26.82,26.64,26.78,334528,0
+EWP.US,D,20231031,000000,26.67,26.7707,26.61,26.76,109912,0
+EWP.US,D,20231101,000000,26.71,26.94,26.65,26.94,97450,0
+EWP.US,D,20231102,000000,27.51,27.685,27.45,27.68,107157,0
+EWP.US,D,20231103,000000,27.96,28.05,27.845,27.85,110358,0
+EWP.US,D,20231106,000000,27.9,27.9,27.655,27.72,106033,0
+EWP.US,D,20231107,000000,27.45,27.67,27.43,27.59,1982432,0
+EWP.US,D,20231108,000000,27.75,27.85,27.69,27.8,2228697,0
+EWP.US,D,20231109,000000,27.97,28.159,27.835,27.87,745230,0
+EWP.US,D,20231110,000000,28.04,28.18,27.81,28.14,205929,0
+EWP.US,D,20231113,000000,28.1,28.3,28.06,28.26,214738,0
+EWP.US,D,20231114,000000,28.95,29.23,28.95,29.22,320100,0
+EWP.US,D,20231115,000000,29.17,29.21,29.06,29.08,115979,0
+EWP.US,D,20231116,000000,29.32,29.48,29.28,29.35,185239,0
+EWP.US,D,20231117,000000,29.53,29.755,29.485,29.75,379279,0
+EWP.US,D,20231120,000000,29.86,29.99,29.84,29.97,139060,0
+EWP.US,D,20231121,000000,29.9,29.9,29.76,29.8,722209,0
+EWP.US,D,20231122,000000,29.81,29.92,29.74,29.89,113576,0
+EWP.US,D,20231124,000000,30.12,30.27,30.12,30.2,90341,0
+EWP.US,D,20231127,000000,30.3,30.31,30.18,30.3,613986,0
+EWP.US,D,20231128,000000,30.47,30.615,30.41,30.52,340612,0
+EWP.US,D,20231129,000000,30.78,30.8395,30.651,30.7,110958,0
+EWP.US,D,20231130,000000,30.57,30.57,30.44,30.52,194428,0
+EWP.US,D,20231201,000000,30.48,30.725,30.38,30.68,651128,0
+EWP.US,D,20231204,000000,30.55,30.725,30.55,30.71,281137,0
+EWP.US,D,20231205,000000,30.75,30.86,30.69,30.71,270745,0
+EWP.US,D,20231206,000000,30.9,30.96,30.61,30.62,126866,0
+EWP.US,D,20231207,000000,30.47,30.6479,30.39,30.61,126933,0
+EWP.US,D,20231208,000000,30.6,30.82,30.59,30.82,400296,0
+EWP.US,D,20231211,000000,30.6,30.655,30.51,30.63,216979,0
+EWP.US,D,20231212,000000,30.49,30.53,30.4199,30.52,234826,0
+EWP.US,D,20231213,000000,30.49,30.995,30.37,30.97,1115935,0
+EWP.US,D,20231214,000000,31.12,31.3,31.08,31.25,434725,0
+EWP.US,D,20231215,000000,30.6,30.83,30.6,30.6,1481381,0
+EWP.US,D,20231218,000000,30.74,30.7475,30.54,30.64,171441,0
+EWP.US,D,20231219,000000,30.78,30.95,30.78,30.92,2129694,0
+EWP.US,D,20231220,000000,30.24,30.35,29.96,29.99,1038183,0
+EWP.US,D,20231221,000000,30.39,30.4701,30.27,30.46,172832,0
+EWP.US,D,20231222,000000,30.57,30.64,30.41,30.49,84537,0
+EWP.US,D,20231226,000000,30.51,30.785,30.51,30.69,194328,0
+EWP.US,D,20231227,000000,30.7,30.87,30.67,30.81,145616,0
+EWP.US,D,20231228,000000,30.62,30.725,30.56,30.58,159162,0
+EWP.US,D,20231229,000000,30.68,30.735,30.58,30.62,112350,0
+EWP.US,D,20240102,000000,30.52,30.68,30.465,30.5,763877,0
+EWP.US,D,20240103,000000,30.18,30.25,30.0701,30.15,462009,0
+EWP.US,D,20240104,000000,30.46,30.72,30.46,30.58,151211,0
+EWP.US,D,20240105,000000,30.49,30.84,30.49,30.57,118279,0
+EWP.US,D,20240108,000000,30.7,30.86,30.69,30.84,138493,0
+EWP.US,D,20240109,000000,30.09,30.26,30.05,30.19,240809,0
+EWP.US,D,20240110,000000,30.24,30.455,30.23,30.4,162648,0
+EWP.US,D,20240111,000000,30.38,30.46,30.055,30.28,141305,0
+EWP.US,D,20240112,000000,30.4,30.52,30.29,30.34,1459214,0
+EWP.US,D,20240116,000000,29.79,29.82,29.625,29.66,259612,0
+EWP.US,D,20240117,000000,29.23,29.37,29.16,29.34,1043624,0
+EWP.US,D,20240118,000000,29.41,29.42,29.24,29.4,358780,0
+EWP.US,D,20240119,000000,29.3,29.43,29.13,29.43,638435,0
+EWP.US,D,20240122,000000,29.55,29.645,29.48,29.52,388760,0
+EWP.US,D,20240123,000000,29.24,29.29,29.06,29.23,228329,0
+EWP.US,D,20240124,000000,29.68,29.68,29.46,29.46,178943,0
+EWP.US,D,20240125,000000,29.31,29.31,29.13,29.3,136447,0
+EWP.US,D,20240126,000000,29.32,29.39,29.26,29.36,324373,0
+EWP.US,D,20240129,000000,29,29.215,28.94,29.21,135696,0
+EWP.US,D,20240130,000000,29.5,29.64,29.5,29.62,429562,0
+EWP.US,D,20240131,000000,29.88,29.92,29.49,29.54,239140,0
+EWP.US,D,20240201,000000,29.69,29.8,29.46,29.78,605111,0
+EWP.US,D,20240202,000000,29.68,29.7,29.565,29.69,2974598,0
+EWP.US,D,20240205,000000,29.25,29.28,29.06,29.24,406747,0
+EWP.US,D,20240206,000000,29.2,29.38,29.2,29.36,166205,0
+EWP.US,D,20240207,000000,29.14,29.14,28.93,29.09,297205,0
+EWP.US,D,20240208,000000,29.04,29.07,28.985,29.05,327583,0
+EWP.US,D,20240209,000000,28.95,29.16,28.88,29.15,461628,0
+EWP.US,D,20240212,000000,29.16,29.31,29.1423,29.24,114590,0
+EWP.US,D,20240213,000000,29.06,29.06,28.71,28.76,492154,0
+EWP.US,D,20240214,000000,28.95,29.025,28.88,29.01,550773,0
+EWP.US,D,20240215,000000,28.88,29.195,28.88,29.17,311451,0
+EWP.US,D,20240216,000000,28.84,28.95,28.74,28.81,261810,0
+EWP.US,D,20240220,000000,29.39,29.55,29.39,29.55,900852,0
+EWP.US,D,20240221,000000,29.64,29.79,29.62,29.77,242906,0
+EWP.US,D,20240222,000000,29.86,29.875,29.65,29.81,375336,0
+EWP.US,D,20240223,000000,29.68,29.805,29.6599,29.72,315479,0
+EWP.US,D,20240226,000000,29.77,29.775,29.67,29.7,168522,0
+EWP.US,D,20240227,000000,29.62,29.75,29.6,29.67,96133,0
+EWP.US,D,20240228,000000,29.54,29.57,29.44,29.44,120519,0
+EWP.US,D,20240229,000000,29.54,29.54,29.11,29.26,386986,0
+EWP.US,D,20240301,000000,29.44,29.54,29.22,29.49,145725,0
+EWP.US,D,20240304,000000,29.42,29.5669,29.42,29.53,119049,0
+EWP.US,D,20240305,000000,29.61,29.76,29.59,29.69,204368,0
+EWP.US,D,20240306,000000,30.09,30.16,29.9797,30,88394,0
+EWP.US,D,20240307,000000,30.43,30.635,30.43,30.58,104370,0
+EWP.US,D,20240308,000000,30.7,30.76,30.479,30.53,180076,0
+EWP.US,D,20240311,000000,30.6,30.69,30.5,30.67,153923,0
+EWP.US,D,20240312,000000,30.66,30.78,30.59,30.75,156381,0
+EWP.US,D,20240313,000000,31.12,31.195,31.08,31.08,303121,0
+EWP.US,D,20240314,000000,30.92,30.94,30.5,30.63,158750,0
+EWP.US,D,20240315,000000,31,31.0711,30.91,30.99,143978,0
+EWP.US,D,20240318,000000,31.05,31.06,30.88,30.92,177485,0
+EWP.US,D,20240319,000000,31.03,31.16,30.95,31.11,212700,0
+EWP.US,D,20240320,000000,31.03,31.65,31.03,31.62,149492,0
+EWP.US,D,20240321,000000,31.75,31.85,31.585,31.6,204626,0
+EWP.US,D,20240322,000000,31.8,31.82,31.71,31.76,107838,0
+EWP.US,D,20240325,000000,31.83,32.015,31.79,31.85,145854,0
+EWP.US,D,20240326,000000,32.05,32.08,31.9,31.9,83198,0
+EWP.US,D,20240327,000000,32.2,32.37,32.2,32.36,106057,0
+EWP.US,D,20240328,000000,32.22,32.31,32.12,32.17,166989,0
+EWP.US,D,20240401,000000,32.16,32.29,31.965,32.01,715632,0
+EWP.US,D,20240402,000000,31.92,31.92,31.78,31.88,760595,0
+EWP.US,D,20240403,000000,32.01,32.18,31.97,32.09,322277,0
+EWP.US,D,20240404,000000,32.54,32.57,32.025,32.03,405289,0
+EWP.US,D,20240405,000000,31.85,31.96,31.68,31.88,219158,0
+EWP.US,D,20240408,000000,32,32.115,31.945,32.02,215665,0
+EWP.US,D,20240409,000000,32.16,32.16,31.81,31.94,237619,0
+EWP.US,D,20240410,000000,31.3,31.47,31.13,31.33,285587,0
+EWP.US,D,20240411,000000,31.18,31.18,30.73,31.06,311796,0
+EWP.US,D,20240412,000000,30.82,31,30.6555,30.73,141137,0
+EWP.US,D,20240415,000000,30.89,30.9886,30.5,30.53,460815,0
+EWP.US,D,20240416,000000,30.44,30.5,30.22,30.36,263050,0
+EWP.US,D,20240417,000000,30.84,30.92,30.665,30.78,246074,0
+EWP.US,D,20240418,000000,30.95,31.18,30.92,30.96,274176,0
+EWP.US,D,20240419,000000,30.97,31.07,30.87,30.95,3253464,0
+EWP.US,D,20240422,000000,31.2,31.5399,31.2,31.47,301011,0
+EWP.US,D,20240423,000000,31.83,32.11,31.815,32.04,200367,0
+EWP.US,D,20240424,000000,31.89,31.955,31.79,31.9,267203,0
+EWP.US,D,20240425,000000,31.56,31.895,31.43,31.85,161343,0
+EWP.US,D,20240426,000000,32.21,32.27,32.14,32.21,122913,0
+EWP.US,D,20240429,000000,32.26,32.39,32.185,32.33,237630,0
+EWP.US,D,20240430,000000,31.53,31.7372,31.28,31.28,570645,0
+EWP.US,D,20240501,000000,31.26,31.595,31.04,31.24,399803,0
+EWP.US,D,20240502,000000,31.58,31.68,31.36,31.64,606227,0
+EWP.US,D,20240503,000000,31.87,31.88,31.555,31.77,221905,0
+EWP.US,D,20240506,000000,31.87,32.139,31.855,32.12,240602,0
+EWP.US,D,20240507,000000,32.46,32.535,32.41,32.42,133070,0
+EWP.US,D,20240508,000000,32.56,32.68,32.55,32.67,137354,0
+EWP.US,D,20240509,000000,32.36,32.5,32.36,32.42,381202,0
+EWP.US,D,20240510,000000,32.71,32.71,32.545,32.58,153770,0
+EWP.US,D,20240513,000000,32.68,32.79,32.68,32.71,336002,0
+EWP.US,D,20240514,000000,32.95,33.19,32.93,33.19,214066,0
+EWP.US,D,20240515,000000,33.58,33.77,33.5,33.77,264618,0
+EWP.US,D,20240516,000000,33.61,33.625,33.405,33.41,165593,0
+EWP.US,D,20240517,000000,33.46,33.66,33.44,33.66,91308,0
+EWP.US,D,20240520,000000,33.67,33.67,33.465,33.49,111150,0
+EWP.US,D,20240521,000000,33.49,33.61,33.455,33.6,69884,0
+EWP.US,D,20240522,000000,33.45,33.51,33.21,33.31,260527,0
+EWP.US,D,20240523,000000,33.44,33.44,32.93,33.02,309350,0
+EWP.US,D,20240524,000000,32.98,33.2,32.95,33.18,507306,0
+EWP.US,D,20240528,000000,33.4,33.42,33.23,33.39,650568,0
+EWP.US,D,20240529,000000,32.88,32.93,32.72,32.73,225302,0
+EWP.US,D,20240530,000000,33.29,33.44,33.2301,33.37,212900,0
+EWP.US,D,20240531,000000,33.45,33.665,33.32,33.66,181171,0
+EWP.US,D,20240603,000000,33.72,33.82,33.625,33.82,422807,0
+EWP.US,D,20240604,000000,33.37,33.49,33.31,33.38,168385,0
+EWP.US,D,20240605,000000,33.55,33.55,33.27,33.51,272211,0
+EWP.US,D,20240606,000000,33.53,33.73,33.53,33.72,89448,0
+EWP.US,D,20240607,000000,33.48,33.49,33.27,33.3,73648,0
+EWP.US,D,20240610,000000,32.95,33.16,32.8797,33.13,214765,0
+EWP.US,D,20240611,000000,31.96,32.15,31.74,32.06,750475,0
+EWP.US,D,20240612,000000,32.48,32.51,32.25,32.29,429633,0
+EWP.US,D,20240613,000000,32,32,31.53,31.64,390259,0
+EWP.US,D,20240614,000000,31.02,31.32,30.89,31.29,289567,0
+EWP.US,D,20240617,000000,31.19,31.38,31.01,31.36,168025,0
+EWP.US,D,20240618,000000,31.49,31.65,31.46,31.65,155847,0
+EWP.US,D,20240620,000000,31.58,31.8,31.56,31.77,328111,0
+EWP.US,D,20240621,000000,31.3,31.43,31.15,31.33,495384,0
+EWP.US,D,20240624,000000,31.76,31.9201,31.72,31.85,144836,0
+EWP.US,D,20240625,000000,31.59,31.7797,31.5,31.74,218068,0
+EWP.US,D,20240626,000000,31.27,31.44,31.1902,31.39,156761,0
+EWP.US,D,20240627,000000,31.28,31.3103,31.145,31.25,244317,0
+EWP.US,D,20240628,000000,31.12,31.25,31.075,31.23,141442,0
+EWP.US,D,20240701,000000,31.75,31.87,31.571,31.67,262495,0
+EWP.US,D,20240702,000000,31.3,31.41,31.2,31.4,639736,0
+EWP.US,D,20240703,000000,31.83,31.98,31.81,31.97,135588,0
+EWP.US,D,20240705,000000,31.99,32.19,31.84,32.17,979171,0
+EWP.US,D,20240708,000000,32.41,32.41,32.04,32.05,205864,0
+EWP.US,D,20240709,000000,31.82,31.84,31.66,31.75,221006,0
+EWP.US,D,20240710,000000,32.17,32.34,32.125,32.34,150118,0
+EWP.US,D,20240711,000000,32.64,32.775,32.58,32.64,106691,0
+EWP.US,D,20240712,000000,32.88,32.99,32.835,32.86,130440,0
+EWP.US,D,20240715,000000,32.77,32.77,32.48,32.53,153403,0
+EWP.US,D,20240716,000000,32.29,32.59,32.2,32.59,224635,0
+EWP.US,D,20240717,000000,32.67,32.78,32.63,32.66,70965,0
+EWP.US,D,20240718,000000,32.91,32.975,32.56,32.63,177848,0
+EWP.US,D,20240719,000000,32.51,32.59,32.41,32.48,173852,0
+EWP.US,D,20240722,000000,32.76,32.905,32.625,32.86,187318,0
+EWP.US,D,20240723,000000,32.72,32.855,32.67,32.78,128114,0
+EWP.US,D,20240724,000000,32.84,32.97,32.67,32.68,42477,0
+EWP.US,D,20240725,000000,32.54,32.86,32.45,32.61,156169,0
+EWP.US,D,20240726,000000,32.67,32.8679,32.64,32.84,126322,0
+EWP.US,D,20240729,000000,32.66,32.66,32.3901,32.61,59800,0
+EWP.US,D,20240730,000000,32.73,32.82,32.68,32.81,141741,0
+EWP.US,D,20240731,000000,32.43,32.575,32.28,32.44,115695,0
+EWP.US,D,20240801,000000,32.03,32.065,31.33,31.47,516165,0
+EWP.US,D,20240802,000000,31.6,31.65,31.36,31.49,133807,0
+EWP.US,D,20240805,000000,30.83,30.965,30.64,30.77,277191,0
+EWP.US,D,20240806,000000,30.35,30.845,30.33,30.69,524249,0
+EWP.US,D,20240807,000000,31.24,31.36,30.85,30.85,187430,0
+EWP.US,D,20240808,000000,31.05,31.24,30.96,31.17,79090,0
+EWP.US,D,20240809,000000,31.16,31.41,31.09,31.37,110857,0
+EWP.US,D,20240812,000000,31.37,31.39,31.23,31.35,86450,0
+EWP.US,D,20240813,000000,31.51,31.88,31.495,31.85,81757,0
+EWP.US,D,20240814,000000,31.85,31.935,31.8007,31.91,38363,0
+EWP.US,D,20240815,000000,32.04,32.21,32.02,32.16,66004,0
+EWP.US,D,20240816,000000,32.22,32.47,32.21,32.46,261935,0
+EWP.US,D,20240819,000000,32.85,33.08,32.85,33.03,67521,0
+EWP.US,D,20240820,000000,32.89,33.01,32.85,32.97,111735,0
+EWP.US,D,20240821,000000,33.1,33.2265,32.98,33.16,339851,0
+EWP.US,D,20240822,000000,33.32,33.32,33.05,33.08,76366,0
+EWP.US,D,20240823,000000,33.33,33.8358,33.32,33.78,185739,0
+EWP.US,D,20240826,000000,33.66,33.7599,33.605,33.65,274141,0
+EWP.US,D,20240827,000000,33.87,33.9736,33.83,33.92,32045,0
+EWP.US,D,20240828,000000,33.8,33.93,33.755,33.85,393475,0
+EWP.US,D,20240829,000000,33.83,33.85,33.605,33.65,266763,0
+EWP.US,D,20240830,000000,33.8,33.92,33.745,33.89,149143,0
+EWP.US,D,20240903,000000,33.52,33.64,33.195,33.23,662704,0
+EWP.US,D,20240904,000000,33.29,33.44,33.24,33.25,342115,0
+EWP.US,D,20240905,000000,33.76,33.8,33.57,33.68,447652,0
+EWP.US,D,20240906,000000,33.72,33.75,33.21,33.21,117353,0
+EWP.US,D,20240909,000000,33.45,33.63,33.43,33.54,137691,0
+EWP.US,D,20240910,000000,33.48,33.48,33.09,33.25,2043725,0
+EWP.US,D,20240911,000000,33.38,33.63,33.04,33.62,437462,0
+EWP.US,D,20240912,000000,33.6,33.805,33.475,33.8,160921,0
+EWP.US,D,20240913,000000,34.07,34.29,34.07,34.25,176050,0
+EWP.US,D,20240916,000000,34.33,34.68,34.33,34.67,64995,0
+EWP.US,D,20240917,000000,34.92,34.94,34.66,34.8,304340,0
+EWP.US,D,20240918,000000,34.85,35.24,34.705,34.82,115941,0
+EWP.US,D,20240919,000000,34.94,35.14,34.74,35.07,112994,0
+EWP.US,D,20240920,000000,35.19,35.195,34.915,34.97,193504,0
+EWP.US,D,20240923,000000,35.05,35.17,34.995,35,50733,0
+EWP.US,D,20240924,000000,34.93,35.19,34.89,35.18,218554,0
+EWP.US,D,20240925,000000,35.23,35.23,34.915,34.93,144092,0
+EWP.US,D,20240926,000000,35.51,35.64,35.365,35.61,120163,0
+EWP.US,D,20240927,000000,35.74,35.77,35.47,35.49,75026,0
+EWP.US,D,20240930,000000,35.5,35.5,35.15,35.29,77080,0
+EWP.US,D,20241001,000000,34.85,34.85,34.29,34.45,405758,0
+EWP.US,D,20241002,000000,34.23,34.26,34.085,34.21,48857,0
+EWP.US,D,20241003,000000,34.2,34.27,34.08,34.21,65780,0
+EWP.US,D,20241004,000000,34.07,34.36,34.04,34.35,78898,0
+EWP.US,D,20241007,000000,34.54,34.54,34.21,34.33,60766,0
+EWP.US,D,20241008,000000,34.46,34.555,34.3431,34.48,37319,0
+EWP.US,D,20241009,000000,34.3,34.46,34.3,34.41,24329,0
+EWP.US,D,20241010,000000,34.13,34.13,33.88,34.01,134765,0
+EWP.US,D,20241011,000000,34.13,34.265,34.12,34.25,202841,0
+EWP.US,D,20241014,000000,34.35,34.57,34.34,34.56,55124,0
+EWP.US,D,20241015,000000,34.62,34.82,34.52,34.53,492668,0
+EWP.US,D,20241016,000000,34.77,34.89,34.64,34.74,4794396,0
+EWP.US,D,20241017,000000,34.52,34.52,34.29,34.32,290763,0
+EWP.US,D,20241018,000000,34.47,34.62,34.39,34.61,84051,0
+EWP.US,D,20241021,000000,34.48,34.51,34.19,34.28,174063,0
+EWP.US,D,20241022,000000,33.94,34.14,33.9,34.13,105108,0
+EWP.US,D,20241023,000000,33.97,34.13,33.94,34.07,355072,0
+EWP.US,D,20241024,000000,34.27,34.31,34,34.18,189443,0
+EWP.US,D,20241025,000000,34.17,34.17,33.85,33.87,910098,0
+EWP.US,D,20241028,000000,34.1,34.33,34.07,34.29,172148,0
+EWP.US,D,20241029,000000,33.98,34.04,33.77,33.87,212555,0
+EWP.US,D,20241030,000000,33.64,33.995,33.63,33.89,87281,0
+EWP.US,D,20241031,000000,33.98,34,33.74,33.92,600670,0
+EWP.US,D,20241101,000000,34.36,34.44,34.24,34.27,653392,0
+EWP.US,D,20241104,000000,34.66,34.7,34.35,34.36,606127,0
+EWP.US,D,20241105,000000,34.58,34.78,34.5,34.71,175426,0
+EWP.US,D,20241106,000000,32.93,33.02,32.75,32.99,186451,0
+EWP.US,D,20241107,000000,33.52,33.605,33.31,33.44,448127,0
+EWP.US,D,20241108,000000,33.25,33.25,32.9,33.09,409848,0
+EWP.US,D,20241111,000000,33.0616,33.095,32.905,32.95,134144,0
+EWP.US,D,20241112,000000,32.69,32.7,32.12,32.35,299298,0
+EWP.US,D,20241113,000000,32.25,32.27,31.89,32.11,210054,0
+EWP.US,D,20241114,000000,32.51,32.62,32.31,32.35,459143,0
+EWP.US,D,20241115,000000,32.83,32.89,32.76,32.85,93105,0
+EWP.US,D,20241118,000000,32.79,33.13,32.77,33.07,854395,0
+EWP.US,D,20241119,000000,32.53,32.92,32.505,32.83,520065,0
+EWP.US,D,20241120,000000,32.7534,32.82,32.515,32.81,158973,0
+EWP.US,D,20241121,000000,32.61,32.67,32.455,32.57,259115,0
+EWP.US,D,20241122,000000,32.22,32.45,32.22,32.43,207953,0
+EWP.US,D,20241125,000000,33,33.03,32.65,32.76,181180,0
+EWP.US,D,20241126,000000,32.68,32.715,32.41,32.46,374588,0
+EWP.US,D,20241127,000000,32.61,32.79,32.53,32.71,824226,0
+EWP.US,D,20241129,000000,32.54,32.82,32.52,32.73,50048,0
+EWP.US,D,20241202,000000,32.775,32.81,32.44,32.77,696706,0
+EWP.US,D,20241203,000000,33.145,33.27,33.01,33.1,402027,0
+EWP.US,D,20241204,000000,33.23,33.37,33.085,33.2,1918299,0
+EWP.US,D,20241205,000000,33.78,33.95,33.78,33.9,367425,0
+EWP.US,D,20241206,000000,33.925,33.96,33.62,33.68,78232,0
+EWP.US,D,20241209,000000,33.79,33.79,33.415,33.43,99493,0
+EWP.US,D,20241210,000000,33.5,33.5,33.29,33.35,199154,0
+EWP.US,D,20241211,000000,33.02,33.02,32.79,32.89,157535,0
+EWP.US,D,20241212,000000,32.85,33.01,32.69,32.7,213805,0
+EWP.US,D,20241213,000000,32.82,32.87,32.7,32.82,92416,0
+EWP.US,D,20241216,000000,32.7005,32.915,32.6752,32.84,238018,0
+EWP.US,D,20241217,000000,31.58,31.62,31.4501,31.51,310831,0
+EWP.US,D,20241218,000000,31.51,31.67,30.69,30.72,276698,0
+EWP.US,D,20241219,000000,30.77,30.82,30.59,30.65,227486,0
+EWP.US,D,20241220,000000,30.54,31.005,30.54,30.77,259917,0
+EWP.US,D,20241223,000000,30.725,30.92,30.64,30.85,160357,0
+EWP.US,D,20241224,000000,30.81,31.075,30.8,31.04,94202,0
+EWP.US,D,20241226,000000,31.02,31.2203,31,31.16,124951,0
+EWP.US,D,20241227,000000,31.0347,31.105,30.93,31.02,218665,0
+EWP.US,D,20241230,000000,31.05,31.125,30.91,31.04,85629,0
+EWP.US,D,20241231,000000,31.29,31.3,30.95,31.05,123638,0
+EWP.US,D,20250102,000000,31.08,31.15,30.885,30.96,175900,0
+EWP.US,D,20250103,000000,31.19,31.225,31.09,31.22,79824,0
+EWP.US,D,20250106,000000,31.48,31.9,31.48,31.68,195453,0
+EWP.US,D,20250107,000000,31.99,31.99,31.535,31.58,341426,0
+EWP.US,D,20250108,000000,31.2925,31.54,31.24,31.53,281315,0
+EWP.US,D,20250110,000000,31.36,31.3884,31.035,31.1,278851,0
+EWP.US,D,20250113,000000,30.85,31.11,30.8401,31.11,61507,0
+EWP.US,D,20250114,000000,31.28,31.52,31.24,31.48,222295,0
+EWP.US,D,20250115,000000,31.85,31.92,31.68,31.7,170993,0
+EWP.US,D,20250116,000000,31.57,31.71,31.53,31.6,1059086,0
+EWP.US,D,20250117,000000,31.86,32.01,31.76,31.76,115614,0
+EWP.US,D,20250121,000000,32.13,32.32,32.09,32.32,360689,0
+EWP.US,D,20250122,000000,32.15,32.2,31.975,31.98,158876,0
+EWP.US,D,20250123,000000,32.27,32.52,32.175,32.47,97606,0
+EWP.US,D,20250124,000000,32.49,32.66,32.48,32.52,94042,0
+EWP.US,D,20250127,000000,32.69,32.82,32.635,32.81,341266,0
+EWP.US,D,20250128,000000,32.92,32.97,32.7491,32.94,135319,0
+EWP.US,D,20250129,000000,32.92,33.155,32.91,33.02,82845,0
+EWP.US,D,20250130,000000,33.41,33.61,33.28,33.38,135322,0
+EWP.US,D,20250131,000000,33.25,33.365,32.895,32.99,473953,0
+EWP.US,D,20250203,000000,32.22,32.63,32.05,32.35,263479,0
+EWP.US,D,20250204,000000,32.91,33.2,32.87,33.17,172641,0
+EWP.US,D,20250205,000000,33.8264,33.95,33.73,33.91,91450,0
+EWP.US,D,20250206,000000,34.03,34.16,34.01,34.11,99920,0
+EWP.US,D,20250207,000000,34.13,34.16,33.715,33.82,248944,0
+EWP.US,D,20250210,000000,33.85,33.965,33.79,33.94,241177,0
+EWP.US,D,20250211,000000,34.12,34.355,34.085,34.25,447116,0
+EWP.US,D,20250212,000000,34.53,34.99,34.51,34.89,158158,0
+EWP.US,D,20250213,000000,34.8,35.01,34.63,34.93,352709,0
+EWP.US,D,20250214,000000,35.29,35.37,35.19,35.19,118249,0
+EWP.US,D,20250218,000000,35.43,35.658,35.4,35.53,93562,0
+EWP.US,D,20250219,000000,35.0402,35.19,34.88,34.91,385704,0
+EWP.US,D,20250220,000000,35.36,35.555,35.16,35.52,4613735,0
+EWP.US,D,20250221,000000,35.33,35.33,35.095,35.2,269175,0
+EWP.US,D,20250224,000000,35.47,35.67,35.35,35.46,161653,0
+EWP.US,D,20250225,000000,36.28,36.3,35.975,36.15,303303,0
+EWP.US,D,20250226,000000,36.4,36.69,36.261,36.29,673265,0
+EWP.US,D,20250227,000000,36.06,36.1486,35.8,35.81,247487,0
+EWP.US,D,20250228,000000,36.2,36.31,35.84,36.08,862613,0
+EWP.US,D,20250303,000000,36.74,36.86,36.16,36.37,464213,0
+EWP.US,D,20250304,000000,35.91,36.87,35.64,36.51,299043,0
+EWP.US,D,20250305,000000,37.18,37.57,37.15,37.52,558066,0
+EWP.US,D,20250306,000000,37.18,37.6,37.02,37.02,558191,0
+EWP.US,D,20250307,000000,37.5192,37.955,37.5,37.86,233311,0
+EWP.US,D,20250310,000000,37.23,37.348,36.77,37.03,353020,0
+EWP.US,D,20250311,000000,37.22,37.3041,36.77,37.12,281440,0
+EWP.US,D,20250312,000000,36.95,37.08,36.755,36.95,179224,0
+EWP.US,D,20250313,000000,37.02,37.07,36.84,36.99,1194052,0
+EWP.US,D,20250314,000000,37.48,37.835,37.44,37.82,334056,0
+EWP.US,D,20250317,000000,38.01,38.37,37.96,38.33,285581,0
+EWP.US,D,20250318,000000,38.63,38.955,38.55,38.87,477439,0
+EWP.US,D,20250319,000000,38.72,38.97,38.61,38.81,241217,0
+EWP.US,D,20250320,000000,38.012,38.36,37.9701,38.32,504910,0
+EWP.US,D,20250321,000000,38.305,38.46,38.27,38.44,236679,0
+EWP.US,D,20250324,000000,38.2998,38.41,38.04,38.17,1397148,0
+EWP.US,D,20250325,000000,38.72,38.79,38.559,38.79,157817,0
+EWP.US,D,20250326,000000,38.635,38.67,38.165,38.27,197306,0
+EWP.US,D,20250327,000000,38.48,38.72,38.43,38.57,103162,0
+EWP.US,D,20250328,000000,38.43,38.515,38.29,38.41,487370,0
+EWP.US,D,20250331,000000,37.76,38.15,37.61,38.06,248560,0
+EWP.US,D,20250401,000000,38.145,38.445,38.04,38.27,277670,0
+EWP.US,D,20250402,000000,38.4036,38.76,38.3,38.73,259110,0
+EWP.US,D,20250403,000000,39.02,39.3516,38.8,38.89,770061,0
+EWP.US,D,20250404,000000,36.982,37.1201,35.715,35.74,646540,0
+EWP.US,D,20250407,000000,34.4,35.76,34.1,34.47,1481060,0
+EWP.US,D,20250408,000000,35.5,35.505,33.85,34.15,389350,0
+EWP.US,D,20250409,000000,34.7,37.39,34.46,37.05,572251,0
+EWP.US,D,20250410,000000,36.66,37.05,36.01,36.89,2529866,0
+EWP.US,D,20250411,000000,37.16,37.92,37.03,37.77,349586,0
+EWP.US,D,20250414,000000,37.77,38.24,37.72,38.05,533460,0
+EWP.US,D,20250415,000000,38.66,38.85,38.58,38.68,224572,0
+EWP.US,D,20250416,000000,38.9809,39.24,38.76,38.87,508904,0
+EWP.US,D,20250417,000000,39.07,39.52,39.03,39.25,1226790,0
+EWP.US,D,20250421,000000,39.79,39.79,38.9,39.13,272313,0
+EWP.US,D,20250422,000000,39.8098,40.2058,39.75,40.14,404814,0
+EWP.US,D,20250423,000000,40.06,40.33,39.88,40.03,775684,0
+EWP.US,D,20250424,000000,39.99,40.41,39.93,40.38,236753,0
+EWP.US,D,20250425,000000,40.495,40.875,40.495,40.86,202226,0
+EWP.US,D,20250428,000000,40.985,41.33,40.9287,41.31,330768,0
+EWP.US,D,20250429,000000,41.07,41.17,41.0344,41.12,267672,0
+EWP.US,D,20250430,000000,40.221,40.7,40.081,40.6,387347,0
+EWP.US,D,20250501,000000,40.75,40.88,40.42,40.47,1618466,0
+EWP.US,D,20250502,000000,40.83,40.98,40.7123,40.85,726476,0
+EWP.US,D,20250505,000000,41.145,41.22,41.04,41.04,158225,0
+EWP.US,D,20250506,000000,41.13,41.3149,41.04,41.16,504209,0
+EWP.US,D,20250507,000000,41.04,41.3,41,41.17,921134,0
+EWP.US,D,20250508,000000,41.01,41.13,40.69,40.73,536988,0
+EWP.US,D,20250509,000000,41.02,41.08,40.9,41.04,246294,0
+EWP.US,D,20250512,000000,40.55,40.69,40.395,40.69,356344,0
+EWP.US,D,20250513,000000,41.13,41.21,40.935,41.15,1087769,0
+EWP.US,D,20250514,000000,41.4,41.615,41.37,41.54,365054,0
+EWP.US,D,20250515,000000,41.67,41.82,41.54,41.76,1489284,0
+EWP.US,D,20250516,000000,41.97,42.215,41.8501,42.21,259044,0
+EWP.US,D,20250519,000000,42.35,42.7,42.35,42.7,255952,0
+EWP.US,D,20250520,000000,43.26,43.5,43.17,43.5,530745,0
+EWP.US,D,20250521,000000,43.58,43.7,43.16,43.16,385935,0
+EWP.US,D,20250522,000000,43.14,43.4575,43.0375,43.36,225295,0
+EWP.US,D,20250523,000000,42.76,43.375,42.69,43.31,1190987,0
+EWP.US,D,20250527,000000,43.5,43.585,43.44,43.53,294205,0
+EWP.US,D,20250528,000000,42.92,43.06,42.7815,42.88,329884,0
+EWP.US,D,20250529,000000,43.19,43.21,42.98,43.08,429939,0
+EWP.US,D,20250530,000000,43.23,43.3482,43,43.29,251164,0
+EWP.US,D,20250602,000000,43.4075,43.89,43.305,43.89,1225216,0
+EWP.US,D,20250603,000000,43.14,43.3176,43.06,43.28,275110,0
+EWP.US,D,20250604,000000,43.12,43.46,43.05,43.22,587313,0
+EWP.US,D,20250605,000000,43.5,43.83,43.46,43.6,286015,0
+EWP.US,D,20250606,000000,43.65,43.7701,43.53,43.64,251382,0
+EWP.US,D,20250609,000000,43.535,43.72,43.5,43.5,188131,0
+EWP.US,D,20250610,000000,43.76,43.85,43.455,43.5,329129,0
+EWP.US,D,20250611,000000,43.515,43.72,43.4,43.48,728005,0
+EWP.US,D,20250612,000000,43.92,44.07,43.865,43.97,205642,0
+EWP.US,D,20250613,000000,42.952,43.4,42.91,43.25,507707,0
+EWP.US,D,20250616,000000,43.54,43.705,43.4425,43.55,443355,0
+EWP.US,D,20250617,000000,42.9869,43.06,42.39,42.44,1602863,0
+EWP.US,D,20250618,000000,42.61,42.97,42.565,42.74,321851,0
+EWP.US,D,20250620,000000,42.81,42.87,42.5901,42.69,532244,0
+EWP.US,D,20250623,000000,42.372,43.06,42.36,43.04,237715,0
+EWP.US,D,20250624,000000,43.51,43.81,43.4416,43.7,770389,0
+EWP.US,D,20250625,000000,43,43.09,42.85,43.09,1931988,0
+EWP.US,D,20250626,000000,43.31,43.425,43.23,43.33,433239,0
+EWP.US,D,20250627,000000,43.69,43.91,43.55,43.73,302619,0
+EWP.US,D,20250630,000000,43.68,44.09,43.64,44.03,232494,0
+EWP.US,D,20250701,000000,44.1391,44.26,44,44.25,213931,0
+EWP.US,D,20250702,000000,44.25,44.6,44.09,44.6,335599,0
+EWP.US,D,20250703,000000,44.63,44.77,44.545,44.65,751256,0
+EWP.US,D,20250707,000000,44.35,44.49,44.11,44.31,350124,0
+EWP.US,D,20250708,000000,44.49,44.8,44.3798,44.7,229185,0
+EWP.US,D,20250709,000000,45.1,45.33,45,45.28,284414,0
+EWP.US,D,20250710,000000,44.73,44.78,44.485,44.51,780864,0
+EWP.US,D,20250711,000000,44.24,44.295,44.1,44.16,1251664,0
+EWP.US,D,20250714,000000,44.09,44.39,44.06,44.34,497928,0
+EWP.US,D,20250715,000000,43.91,43.92,43.45,43.48,453277,0
+EWP.US,D,20250716,000000,43.71,44.06,43.6,44.03,383425,0
+EWP.US,D,20250717,000000,43.77,44.0592,43.76,44.01,289820,0
+EWP.US,D,20250718,000000,44.25,44.31,43.855,43.9,553121,0
+EWP.US,D,20250721,000000,44.03,44.51,44.01,44.23,266093,0
+EWP.US,D,20250722,000000,44.395,44.76,44.25,44.73,756906,0
+EWP.US,D,20250723,000000,44.7,45.365,44.57,45.35,824206,0
+EWP.US,D,20250724,000000,45.49,45.545,45.32,45.33,366005,0
+EWP.US,D,20250725,000000,45.112,45.485,45.06,45.47,547490,0
+EWP.US,D,20250728,000000,45.135,45.18,44.625,44.76,337603,0
+EWP.US,D,20250729,000000,44.89,45.1199,44.785,44.97,389642,0
+EWP.US,D,20250730,000000,44.64,44.96,44.5,44.68,737984,0
+EWP.US,D,20250731,000000,44.72,44.895,44.605,44.72,279645,0
+EWP.US,D,20250801,000000,44.5,44.61,44.195,44.52,1234330,0
+EWP.US,D,20250804,000000,45.17,45.305,45.11,45.3,349227,0
+EWP.US,D,20250805,000000,45.31,45.55,45.15,45.48,545681,0
+EWP.US,D,20250806,000000,45.935,46.26,45.935,46.16,625544,0
+EWP.US,D,20250807,000000,46.51,46.67,46.3,46.67,412385,0
+EWP.US,D,20250808,000000,46.958,47.165,46.885,47.14,569157,0
+EWP.US,D,20250811,000000,46.88,47.1579,46.85,47.09,187975,0
+EWP.US,D,20250812,000000,47.18,47.4399,47.15,47.38,247228,0
+EWP.US,D,20250813,000000,47.9114,48.05,47.89,47.97,235678,0
+EWP.US,D,20250814,000000,48.07,48.475,48.07,48.42,307247,0
+EWP.US,D,20250815,000000,48.74,48.9,48.68,48.84,501960,0
+EWP.US,D,20250818,000000,48.41,48.6,48.34,48.6,347755,0
+EWP.US,D,20250819,000000,48.81,48.83,48.41,48.45,395764,0
+EWP.US,D,20250820,000000,48.66,48.739,48.57,48.67,263606,0
+EWP.US,D,20250821,000000,48.44,48.59,48.35,48.48,194178,0
+EWP.US,D,20250822,000000,48.77,49.3776,48.72,49.24,276042,0
+EWP.US,D,20250825,000000,48.75,48.87,48.3,48.3,328235,0
+EWP.US,D,20250826,000000,48.195,48.297,47.985,48.09,237840,0
+EWP.US,D,20250827,000000,47.56,47.66,47.33,47.66,227353,0
+EWP.US,D,20250828,000000,47.868,48.11,47.77,48.02,348955,0
+EWP.US,D,20250829,000000,47.59,47.8,47.55,47.71,374643,0
+EWP.US,D,20250902,000000,46.63,47.04,46.56,47.02,403748,0
+EWP.US,D,20250903,000000,46.84,47.13,46.81,47.05,345333,0
+EWP.US,D,20250904,000000,47.37,47.51,47.2,47.48,198667,0
+EWP.US,D,20250905,000000,47.845,47.89,47.45,47.6,697158,0
+EWP.US,D,20250908,000000,48,48.14,47.9,48.07,262877,0
+EWP.US,D,20250909,000000,47.9831,48.15,47.78,48.08,250499,0
+EWP.US,D,20250910,000000,48.43,48.685,48.415,48.47,331188,0
+EWP.US,D,20250911,000000,48.71,49,48.64,48.98,478928,0
+EWP.US,D,20250912,000000,48.505,49.005,48.45,49,253387,0
+EWP.US,D,20250915,000000,49.16,49.295,49.06,49.23,283731,0
+EWP.US,D,20250916,000000,48.94,49.07,48.78,48.95,250597,0
+EWP.US,D,20250917,000000,48.78,49.19,48.59,48.75,305589,0
+EWP.US,D,20250918,000000,48.4529,48.725,48.32,48.66,257828,0
+EWP.US,D,20250919,000000,48.79,48.97,48.695,48.83,170188,0
+EWP.US,D,20250922,000000,48.35,48.445,48.14,48.43,323203,0
+EWP.US,D,20250923,000000,48.66,48.79,48.51,48.55,1401194,0
+EWP.US,D,20250924,000000,48.54,48.77,48.48,48.57,337569,0
+EWP.US,D,20250925,000000,48.32,48.34,48.07,48.25,298641,0
+EWP.US,D,20250926,000000,48.77,49.05,48.72,49.04,338563,0
+EWP.US,D,20250929,000000,49.09,49.14,48.83,48.92,155829,0
+EWP.US,D,20250930,000000,49.17,49.57,49.145,49.5,366407,0
+EWP.US,D,20251001,000000,49.61,49.715,49.4,49.64,3290885,0
+EWP.US,D,20251002,000000,49.565,49.625,49.13,49.36,266672,0
+EWP.US,D,20251003,000000,49.77,49.84,49.51,49.65,231972,0
+EWP.US,D,20251006,000000,49.51,49.55,49.22,49.22,217844,0
+EWP.US,D,20251007,000000,49.14,49.2,48.86,48.92,195543,0
+EWP.US,D,20251008,000000,49.277,49.58,49.14,49.33,139367,0
+EWP.US,D,20251009,000000,49.085,49.11,48.57,48.67,541580,0
+EWP.US,D,20251010,000000,49.02,49.09,48.28,48.33,446324,0
+EWP.US,D,20251013,000000,48.5,48.77,48.45,48.73,458514,0
+EWP.US,D,20251014,000000,48.6643,49.225,48.59,49.12,2612613,0
+EWP.US,D,20251015,000000,49.12,49.18,48.63,48.95,452280,0
+EWP.US,D,20251016,000000,48.775,49.84,48.6595,49.43,1266773,0
+EWP.US,D,20251017,000000,49.38,49.47,49.08,49.47,320260,0
+EWP.US,D,20251020,000000,49.785,49.935,49.73,49.92,936470,0
+EWP.US,D,20251021,000000,49.55,49.64,49.16,49.21,223219,0
+EWP.US,D,20251022,000000,49.44,49.61,49.18,49.34,542639,0
+EWP.US,D,20251023,000000,49.66,49.67,49.4418,49.57,266454,0
+EWP.US,D,20251024,000000,49.525,49.795,49.43,49.7,489628,0
+EWP.US,D,20251027,000000,50,50.285,50,50.23,691005,0
+EWP.US,D,20251028,000000,50.37,50.75,50.33,50.6,438195,0
+EWP.US,D,20251029,000000,50.772,51.03,50.41,50.65,237966,0
+EWP.US,D,20251030,000000,49.995,50.395,49.96,50.28,293848,0
+EWP.US,D,20251031,000000,50.155,50.185,49.9446,50.17,238482,0
+EWP.US,D,20251103,000000,50.18,50.2345,50.0597,50.13,675432,0
+EWP.US,D,20251104,000000,49.64,50.03,49.545,49.73,1242587,0
+EWP.US,D,20251105,000000,49.92,50.4556,49.86,50.4,177688,0
+EWP.US,D,20251106,000000,50.6017,50.78,50.48,50.65,595013,0
+EWP.US,D,20251107,000000,50.15,50.5269,50.0287,50.52,543571,0
+EWP.US,D,20251110,000000,50.89,51.29,50.81,51.26,977785,0
+EWP.US,D,20251111,000000,51.62,51.905,51.57,51.9,357008,0
+EWP.US,D,20251112,000000,52.365,52.57,52.34,52.52,1867508,0
+EWP.US,D,20251113,000000,52.67,52.785,52.175,52.21,938763,0
+EWP.US,D,20251114,000000,51.442,51.74,51.38,51.65,375565,0
+EWP.US,D,20251117,000000,51.12,51.25,50.61,50.78,504943,0
+EWP.US,D,20251118,000000,49.97,50.1545,49.7701,49.99,1493257,0
+EWP.US,D,20251119,000000,50.14,50.25,49.77,49.91,613821,0
+EWP.US,D,20251120,000000,50.49,50.54,49.33,49.37,975559,0
+EWP.US,D,20251121,000000,49.545,49.86,49.34,49.73,549238,0
+EWP.US,D,20251124,000000,49.9,50.2148,49.78,49.94,283994,0
+EWP.US,D,20251125,000000,50.56,50.89,50.48,50.84,239016,0
+EWP.US,D,20251126,000000,51.115,51.63,51.09,51.59,531222,0
+EWP.US,D,20251128,000000,51.69,51.69,51.3823,51.66,694803,0
+EWP.US,D,20251201,000000,51.612,51.795,51.545,51.57,511974,0
+EWP.US,D,20251202,000000,51.98,52.08,51.8,52.02,384909,0
+EWP.US,D,20251203,000000,52.66,52.77,52.1,52.41,1288996,0
+EWP.US,D,20251204,000000,52.4605,52.66,52.37,52.49,388959,0
+EWP.US,D,20251205,000000,52.63,52.72,52.23,52.29,611883,0
+EWP.US,D,20251208,000000,52.48,52.56,52.205,52.31,2956063,0
+EWP.US,D,20251209,000000,52.58,52.64,52.25,52.36,969721,0
+EWP.US,D,20251210,000000,52.545,53.145,52.48,53.06,380548,0
+EWP.US,D,20251211,000000,53.4,53.58,53.36,53.48,347487,0
+EWP.US,D,20251212,000000,53.715,53.8,53.1,53.36,816853,0
+EWP.US,D,20251215,000000,53.95,54.1056,53.875,54.01,494901,0
+EWP.US,D,20251216,000000,53.24,53.309,52.745,52.88,796018,0
+EWP.US,D,20251217,000000,52.84,53.09,52.775,52.8,1279476,0
+EWP.US,D,20251218,000000,53.24,53.43,53.015,53.21,1257282,0
+EWP.US,D,20251219,000000,53.64,53.66,53.435,53.45,281720,0
+EWP.US,D,20251222,000000,53.495,53.72,53.4685,53.63,326987,0
+EWP.US,D,20251223,000000,53.64,53.87,53.62,53.8,269098,0
+EWP.US,D,20251224,000000,53.92,53.96,53.84,53.92,469204,0
+EWP.US,D,20251226,000000,53.9681,54.03,53.76,53.89,329477,0
+EWP.US,D,20251229,000000,53.895,53.92,53.675,53.8,394587,0
+EWP.US,D,20251230,000000,54.15,54.35,54.08,54.11,238139,0
+EWP.US,D,20251231,000000,54.04,54.1,53.85,53.91,1112476,0
+EWP.US,D,20260102,000000,54.5,54.75,53.85,54.7,1029749,0
+EWP.US,D,20260105,000000,54.58,55.01,54.44,55,706944,0
+EWP.US,D,20260106,000000,55.24,55.25,54.5232,54.55,884524,0
+EWP.US,D,20260107,000000,54.64,54.66,54.44,54.47,402476,0
+EWP.US,D,20260108,000000,54.56,54.83,54.55,54.8,345652,0
+EWP.US,D,20260109,000000,54.46,54.575,54.24,54.5,1107159,0
+EWP.US,D,20260112,000000,54.74,54.975,54.72,54.96,473416,0
+EWP.US,D,20260113,000000,54.88,54.915,54.64,54.81,365286,0
+EWP.US,D,20260114,000000,55.14,55.14,54.84,55.02,891774,0
+EWP.US,D,20260115,000000,54.45,54.665,54.24,54.27,1390202,0
+EWP.US,D,20260116,000000,54.485,54.66,54.34,54.65,710986,0
+EWP.US,D,20260120,000000,54.2,54.36,53.71,53.83,394025,0
+EWP.US,D,20260121,000000,54,54.7,53.76,54.57,782737,0
+EWP.US,D,20260122,000000,54.765,55.075,54.485,54.92,642425,0
+EWP.US,D,20260123,000000,54.53,55.155,54.415,55.13,551263,0
+EWP.US,D,20260126,000000,55.66,56.02,55.66,56,1530451,0
+EWP.US,D,20260127,000000,56.53,57.17,56.46,57,343845,0
+EWP.US,D,20260128,000000,56,56.16,55.6,55.88,1164571,0
+EWP.US,D,20260129,000000,56.67,56.68,55.65,56.36,540285,0
+EWP.US,D,20260130,000000,56.69,56.8575,56.11,56.29,486693,0
+EWP.US,D,20260202,000000,56.565,56.945,56.555,56.86,645022,0
+EWP.US,D,20260203,000000,56.59,57.04,55.74,56.25,1875318,0
+EWP.US,D,20260204,000000,57.26,57.26,56.27,56.68,932878,0
+EWP.US,D,20260205,000000,55.6,55.98,55.175,55.21,607080,0
+EWP.US,D,20260206,000000,56.09,56.485,55.995,56.46,1050489,0
+EWP.US,D,20260209,000000,56.89,57.635,56.75,57.51,681847,0
+EWP.US,D,20260210,000000,57.54,57.6,57.03,57.11,316460,0
+EWP.US,D,20260211,000000,57.13,57.19,56.45,56.87,371639,0
+EWP.US,D,20260212,000000,56.759,56.89,55.955,56.16,447732,0
+EWP.US,D,20260213,000000,55.69,55.89,55.29,55.61,1359774,0
+EWP.US,D,20260217,000000,56.3,56.55,56.07,56.5,275945,0
+EWP.US,D,20260218,000000,57.02,57.13,56.66,56.82,354154,0
diff --git a/daily/us/nyse etfs/1/ewu.us.txt b/daily/us/nyse etfs/1/ewu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..50517b892c23f871630da5944f46243693fc1eef
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewu.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWU.US,D,20050225,000000,23.8664,24.0187,23.7741,24.0187,115850.59318353,0
+EWU.US,D,20050228,000000,23.9932,23.9932,23.7623,23.8664,89066.117642969,0
+EWU.US,D,20050301,000000,23.9165,23.9932,23.9028,23.9932,166689.38451247,0
+EWU.US,D,20050302,000000,23.7368,23.8763,23.723,23.7368,160305.77832081,0
+EWU.US,D,20050303,000000,23.9028,23.9932,23.8389,23.9824,147458.14736165,0
+EWU.US,D,20050304,000000,24.1995,24.3016,24.1199,24.2368,228037.56036104,0
+EWU.US,D,20050307,000000,24.0826,24.1592,23.9686,24.0472,301298.8829583,0
+EWU.US,D,20050308,000000,24.1995,24.2368,24.0826,24.1592,233878.59565489,0
+EWU.US,D,20050309,000000,24.1366,24.1366,23.9824,24.0187,73027.192566306,0
+EWU.US,D,20050310,000000,24.0688,24.0688,23.8664,23.9932,96694.684825281,0
+EWU.US,D,20050311,000000,23.9932,24.0826,23.9165,23.9165,63139.779563664,0
+EWU.US,D,20050314,000000,23.8389,23.9165,23.723,23.8271,215036.21794678,0
+EWU.US,D,20050315,000000,23.9529,24.0187,23.8763,23.8763,67735.853866858,0
+EWU.US,D,20050316,000000,23.9824,23.9932,23.7623,23.89,126901.53064433,0
+EWU.US,D,20050317,000000,23.7623,23.9165,23.7623,23.9165,189190.29844332,0
+EWU.US,D,20050318,000000,23.7102,23.89,23.6975,23.6975,131266.52878654,0
+EWU.US,D,20050321,000000,23.6876,23.6876,23.4794,23.5835,165599.15293357,0
+EWU.US,D,20050322,000000,23.4548,23.6876,23.0933,23.1316,114293.1194994,0
+EWU.US,D,20050323,000000,23.1061,23.1837,22.9921,22.9921,75287.056343292,0
+EWU.US,D,20050324,000000,23.168,23.2456,23.168,23.1965,153217.74612299,0
+EWU.US,D,20050328,000000,23.0413,23.223,23.0413,23.2112,43833.213620278,0
+EWU.US,D,20050329,000000,23.0933,23.2878,23.0933,23.0933,186465.22847441,0
+EWU.US,D,20050330,000000,23.2751,23.3664,23.168,23.2348,60726.204331576,0
+EWU.US,D,20050331,000000,23.4666,23.4666,23.1601,23.2878,1065525.7708489,0
+EWU.US,D,20050401,000000,23.4666,23.5059,23.1061,23.1837,106662.51640377,0
+EWU.US,D,20050404,000000,23.1601,23.2112,22.9921,23.1837,28493.624766493,0
+EWU.US,D,20050405,000000,23.3144,23.4548,23.2603,23.4283,108373.70154301,0
+EWU.US,D,20050406,000000,23.3929,23.4548,23.335,23.4008,94205.780800627,0
+EWU.US,D,20050407,000000,23.5315,23.6199,23.4008,23.4401,110087.94055222,0
+EWU.US,D,20050408,000000,23.5059,23.6592,23.4401,23.6336,89612.760367402,0
+EWU.US,D,20050411,000000,23.7102,23.7368,23.6464,23.7368,33166.04581891,0
+EWU.US,D,20050412,000000,23.4666,23.8763,23.3772,23.8664,74039.041482668,0
+EWU.US,D,20050413,000000,23.554,23.6729,23.4146,23.4401,268210.20184527,0
+EWU.US,D,20050414,000000,23.3929,23.4548,23.1837,23.2456,264396.93621077,0
+EWU.US,D,20050415,000000,23.3772,23.4146,22.9921,23.0049,60259.980182991,0
+EWU.US,D,20050418,000000,22.9411,23.1198,22.9008,23.0815,133989.56284214,0
+EWU.US,D,20050419,000000,23.2603,23.4892,23.2456,23.3772,83536.577085947,0
+EWU.US,D,20050420,000000,23.2751,23.3242,22.9666,22.9921,114525.21361703,0
+EWU.US,D,20050421,000000,23.1483,23.3527,23.0697,23.3527,180703.59379975,0
+EWU.US,D,20050422,000000,23.3664,23.4146,23.1316,23.1316,66412.510213668,0
+EWU.US,D,20050425,000000,23.3664,23.4283,23.2603,23.3527,79879.058819861,0
+EWU.US,D,20050426,000000,23.2603,23.2603,23.0413,23.0815,68978.778944201,0
+EWU.US,D,20050427,000000,23.0314,23.0697,22.8752,23.056,200477.40184838,0
+EWU.US,D,20050428,000000,22.9519,22.9666,22.7475,22.7731,63373.909594613,0
+EWU.US,D,20050429,000000,23.056,23.1198,22.889,23.0049,120286.84829169,0
+EWU.US,D,20050502,000000,23.0314,23.0314,22.8242,23.0049,52632.430957335,0
+EWU.US,D,20050503,000000,22.9784,23.1198,22.9784,23.0933,77621.230956188,0
+EWU.US,D,20050504,000000,23.2348,23.5315,23.0933,23.5177,291492.90648816,0
+EWU.US,D,20050505,000000,23.5059,23.554,23.2996,23.4892,216592.67367426,0
+EWU.US,D,20050506,000000,23.2751,23.4283,23.2751,23.4146,59403.878635043,0
+EWU.US,D,20050509,000000,23.2456,23.3144,23.1198,23.2603,366464.396268,0
+EWU.US,D,20050510,000000,23.1483,23.1837,23.0413,23.1061,390677.51329475,0
+EWU.US,D,20050511,000000,23.0933,23.1601,22.9411,23.1601,347778.78388496,0
+EWU.US,D,20050512,000000,23.0413,23.0933,22.9008,22.9283,248045.49844062,0
+EWU.US,D,20050513,000000,22.7328,22.8242,22.6817,22.8124,169567.14797983,0
+EWU.US,D,20050516,000000,22.5805,22.7328,22.5029,22.6817,97629.169035764,0
+EWU.US,D,20050517,000000,22.554,22.8124,22.554,22.7858,47881.627242383,0
+EWU.US,D,20050518,000000,22.8752,23.056,22.7966,23.056,88290.434670868,0
+EWU.US,D,20050519,000000,23.0177,23.0697,22.9008,23.0049,224299.62351911,0
+EWU.US,D,20050520,000000,22.9666,22.9666,22.8507,22.9008,55666.959749765,0
+EWU.US,D,20050523,000000,22.9784,23.1061,22.889,23.0815,169489.78327395,0
+EWU.US,D,20050524,000000,22.9411,23.056,22.9145,22.9145,98332.577085267,0
+EWU.US,D,20050525,000000,22.9145,23.056,22.889,23.0314,43755.848914399,0
+EWU.US,D,20050526,000000,22.9666,22.9784,22.8507,22.9784,143879.0117581,0
+EWU.US,D,20050527,000000,22.9519,23.0314,22.8625,23.0314,84084.237767036,0
+EWU.US,D,20050531,000000,22.9666,22.9666,22.7731,22.8242,224922.61299277,0
+EWU.US,D,20050601,000000,22.8242,23.0933,22.7966,22.8242,157893.22104538,0
+EWU.US,D,20050602,000000,22.9666,23.0049,22.8752,22.9666,66412.510213668,0
+EWU.US,D,20050603,000000,22.8625,22.9921,22.7102,22.8242,153140.38141712,0
+EWU.US,D,20050606,000000,22.8625,22.9519,22.8124,22.9519,172605.74859888,0
+EWU.US,D,20050607,000000,23.0314,23.2348,23.0314,23.1601,151507.57894041,0
+EWU.US,D,20050608,000000,23.3144,23.3144,22.9411,23.0049,92178.011141278,0
+EWU.US,D,20050609,000000,22.9519,23.0815,22.9283,23.0815,69759.551699583,0
+EWU.US,D,20050610,000000,23.2603,23.2603,22.9283,23.0177,93971.650769678,0
+EWU.US,D,20050613,000000,22.8625,23.0314,22.7858,22.9666,56990.303402955,0
+EWU.US,D,20050614,000000,22.9519,23.056,22.9145,23.0314,130486.77398782,0
+EWU.US,D,20050615,000000,23.1061,23.1198,22.9784,23.1198,403757.23837155,0
+EWU.US,D,20050616,000000,23.2878,23.2878,23.0933,23.1061,106974.0111406,0
+EWU.US,D,20050617,000000,23.3664,23.4794,23.3144,23.4548,412164.54239593,0
+EWU.US,D,20050620,000000,23.2603,23.4401,23.1965,23.3772,51229.686684954,0
+EWU.US,D,20050621,000000,23.4008,23.4666,23.2751,23.4666,39005.045199447,0
+EWU.US,D,20050622,000000,23.4283,23.4794,23.3527,23.3929,60650.87553901,0
+EWU.US,D,20050623,000000,23.5059,23.5059,23.2348,23.2996,50060.054486865,0
+EWU.US,D,20050624,000000,23.2456,23.3772,23.1837,23.2112,178445.76593608,0
+EWU.US,D,20050627,000000,23.2878,23.3144,23.168,23.2348,43677.466251864,0
+EWU.US,D,20050628,000000,23.2751,23.3929,23.2112,23.3664,49673.230957471,0
+EWU.US,D,20050629,000000,23.223,23.2751,23.1837,23.2112,25459.095974063,0
+EWU.US,D,20050630,000000,23.1965,23.2348,22.9784,23.0815,22500.913930855,0
+EWU.US,D,20050701,000000,23.1061,23.1316,22.9411,23.0177,44532.549843156,0
+EWU.US,D,20050705,000000,22.9784,23.0697,22.8752,22.9666,162174.74674178,0
+EWU.US,D,20050706,000000,23.1198,23.2112,22.9283,23.0177,313831.96531066,0
+EWU.US,D,20050707,000000,22.3978,22.889,22.3212,22.8625,536110.94486702,0
+EWU.US,D,20050708,000000,22.8507,22.9921,22.7731,22.9921,133757.46872451,0
+EWU.US,D,20050711,000000,22.9921,23.2348,22.9784,23.1198,136870.38017947,0
+EWU.US,D,20050712,000000,23.335,23.4401,23.2112,23.3242,119429.72878708,0
+EWU.US,D,20050713,000000,23.2348,23.2878,23.1601,23.223,50529.332505419,0
+EWU.US,D,20050714,000000,23.4146,23.4283,23.168,23.2112,146755.7572688,0
+EWU.US,D,20050715,000000,23.0177,23.0933,22.9921,23.0413,86418.412379932,0
+EWU.US,D,20050718,000000,22.9411,23.0314,22.9008,22.9008,87823.192565626,0
+EWU.US,D,20050719,000000,22.8242,22.8242,22.6689,22.7475,123557.54302838,0
+EWU.US,D,20050720,000000,22.7623,22.9519,22.6061,22.9145,150725.78822837,0
+EWU.US,D,20050721,000000,22.9784,23.1061,22.8124,23.0049,102224.2253823,0
+EWU.US,D,20050722,000000,22.8625,22.9784,22.8507,22.9283,37371.224766086,0
+EWU.US,D,20050725,000000,23.0697,23.1198,22.9519,23.0314,81903.774609242,0
+EWU.US,D,20050726,000000,23.0697,23.0697,22.889,22.9145,64854.018572873,0
+EWU.US,D,20050727,000000,23.1316,23.2348,22.9283,23.1837,233565.06500475,0
+EWU.US,D,20050728,000000,23.168,23.3772,23.1601,23.3664,44685.243341601,0
+EWU.US,D,20050729,000000,23.4283,23.4283,23.2456,23.2456,86807.271822639,0
+EWU.US,D,20050801,000000,23.5059,23.6464,23.5059,23.5835,102068.47801389,0
+EWU.US,D,20050802,000000,23.7623,23.7741,23.6199,23.7623,57538.982040701,0
+EWU.US,D,20050803,000000,23.8763,23.9303,23.8144,23.8517,68354.771513889,0
+EWU.US,D,20050804,000000,23.7623,23.8389,23.6975,23.7741,271248.80246432,0
+EWU.US,D,20050805,000000,23.7741,23.8389,23.6975,23.7741,39164.864394486,0
+EWU.US,D,20050808,000000,23.9529,24.0688,23.9165,23.9165,59169.748604094,0
+EWU.US,D,20050809,000000,24.0472,24.1091,23.9401,24.1091,67965.912071182,0
+EWU.US,D,20050810,000000,24.3016,24.3655,24.1366,24.1592,104560.43590851,0
+EWU.US,D,20050811,000000,24.3537,24.4814,24.2771,24.4313,68667.284207373,0
+EWU.US,D,20050812,000000,24.3154,24.4951,24.3154,24.4549,50374.603093662,0
+EWU.US,D,20050815,000000,24.4549,24.4951,24.3262,24.4951,82059.521977656,0
+EWU.US,D,20050816,000000,24.3773,24.3773,24.1091,24.225,75675.915785998,0
+EWU.US,D,20050817,000000,24.1592,24.2486,24.0688,24.1091,157812.80246953,0
+EWU.US,D,20050818,000000,23.9165,23.9303,23.8271,23.8763,149170.35045755,0
+EWU.US,D,20050819,000000,23.9932,24.0334,23.9529,24.004,41031.79690214,0
+EWU.US,D,20050822,000000,24.1199,24.2112,23.9932,24.056,91168.198138228,0
+EWU.US,D,20050823,000000,24.1199,24.1199,23.9529,24.0187,90467.843958694,0
+EWU.US,D,20050824,000000,24.0187,24.0472,23.7623,23.7623,35736.386376068,0
+EWU.US,D,20050825,000000,23.9932,23.9932,23.8763,23.89,95375.412998716,0
+EWU.US,D,20050826,000000,24.004,24.004,23.723,23.723,26004.72074184,0
+EWU.US,D,20050829,000000,23.6729,23.8271,23.6464,23.7987,96151.095970817,0
+EWU.US,D,20050830,000000,23.7623,23.7623,23.6336,23.7505,78320.567179066,0
+EWU.US,D,20050831,000000,23.8271,24.225,23.8271,24.171,75367.474919139,0
+EWU.US,D,20050901,000000,24.4038,24.6248,24.3655,24.5482,139983.29163444,0
+EWU.US,D,20050902,000000,24.7005,24.7653,24.6111,24.7113,43988.960988692,0
+EWU.US,D,20050906,000000,24.9549,25.0207,24.9185,24.9824,326989.05509334,0
+EWU.US,D,20050907,000000,24.9824,24.9962,24.8665,24.9824,47492.767799676,0
+EWU.US,D,20050908,000000,24.9323,24.9323,24.726,24.8252,154622.52630869,0
+EWU.US,D,20050909,000000,24.9185,24.9549,24.8036,24.9461,47180.255106192,0
+EWU.US,D,20050912,000000,24.6867,24.8409,24.6867,24.7005,203824.44333429,0
+EWU.US,D,20050913,000000,24.6474,24.673,24.5079,24.56,136325.77336835,0
+EWU.US,D,20050914,000000,24.6867,24.726,24.5305,24.5688,123247.06624821,0
+EWU.US,D,20050915,000000,24.6248,24.6248,24.4951,24.56,367865.10462707,0
+EWU.US,D,20050916,000000,24.7781,24.8557,24.5973,24.8164,117718.54364784,0
+EWU.US,D,20050919,000000,24.7358,24.8164,24.6867,24.7889,52474.647675609,0
+EWU.US,D,20050920,000000,24.6867,24.7781,24.3537,24.4951,138583.60123203,0
+EWU.US,D,20050921,000000,24.6474,24.673,24.4549,24.5482,28727.754797442,0
+EWU.US,D,20050922,000000,24.4814,24.4814,24.2879,24.4549,140295.80432792,0
+EWU.US,D,20050923,000000,24.2486,24.3773,24.2486,24.3016,88052.232813294,0
+EWU.US,D,20050926,000000,24.4156,24.4696,24.3262,24.4313,137101.45634045,0
+EWU.US,D,20050927,000000,24.3537,24.392,24.2486,24.3154,44222.073062985,0
+EWU.US,D,20050928,000000,24.4549,24.4696,24.3154,24.4549,74274.189470273,0
+EWU.US,D,20050929,000000,24.4156,24.5305,24.3016,24.5187,155864.43342937,0
+EWU.US,D,20050930,000000,24.2771,24.4951,24.2771,24.3537,176808.89163275,0
+EWU.US,D,20051003,000000,24.4156,24.4156,24.2623,24.3655,84707.227240692,0
+EWU.US,D,20051004,000000,24.392,24.4156,24.171,24.225,262681.6792449,0
+EWU.US,D,20051005,000000,24.2623,24.2623,23.9401,23.9686,128380.62166593,0
+EWU.US,D,20051006,000000,23.9686,24.0334,23.8144,23.9028,190745.73621415,0
+EWU.US,D,20051007,000000,23.8144,23.8763,23.723,23.8144,140839.39318239,0
+EWU.US,D,20051010,000000,23.7987,23.8664,23.6592,23.6975,51307.051390833,0
+EWU.US,D,20051011,000000,23.8389,23.8389,23.6336,23.723,127993.79813654,0
+EWU.US,D,20051012,000000,23.6729,23.7623,23.4548,23.554,280669.99131838,0
+EWU.US,D,20051013,000000,23.2751,23.3527,23.1483,23.335,102301.59008818,0
+EWU.US,D,20051014,000000,23.3929,23.6464,23.3242,23.61,367786.72196453,0
+EWU.US,D,20051017,000000,23.5315,23.5315,23.3664,23.4666,129393.48853895,0
+EWU.US,D,20051018,000000,23.3144,23.3144,23.1061,23.1198,69523.385755321,0
+EWU.US,D,20051019,000000,23.0314,23.335,22.9283,23.3242,248824.23528269,0
+EWU.US,D,20051020,000000,23.1483,23.2348,22.8124,22.8752,257309.92196961,0
+EWU.US,D,20051021,000000,23.1061,23.1198,22.8625,22.9145,119974.33559821,0
+EWU.US,D,20051024,000000,23.1061,23.3929,23.1061,23.3144,36983.383280035,0
+EWU.US,D,20051025,000000,23.3527,23.4892,23.2456,23.3242,59169.748604094,0
+EWU.US,D,20051026,000000,23.4401,23.4794,23.2603,23.2603,89922.219190917,0
+EWU.US,D,20051027,000000,23.5177,23.5177,23.1965,23.2456,69836.916405461,0
+EWU.US,D,20051028,000000,23.3527,23.5059,23.2456,23.4892,25069.2185747,0
+EWU.US,D,20051031,000000,23.7505,23.7741,23.6199,23.7623,90622.573370451,0
+EWU.US,D,20051101,000000,23.8664,23.8664,23.6464,23.7368,208886.74178607,0
+EWU.US,D,20051102,000000,23.7102,24.1366,23.7102,24.1091,70690.982040097,0
+EWU.US,D,20051103,000000,24.2112,24.3773,24.1494,24.2879,149250.76903339,0
+EWU.US,D,20051104,000000,24.2879,24.339,23.9303,24.0826,167621.83280964,0
+EWU.US,D,20051107,000000,24.1091,24.1592,24.0187,24.1494,127993.79813654,0
+EWU.US,D,20051108,000000,23.9529,24.1091,23.9529,24.0688,148935.20246994,0
+EWU.US,D,20051109,000000,24.0334,24.0963,23.9303,24.0187,71862.650151498,0
+EWU.US,D,20051110,000000,24.1494,24.1857,23.9303,24.1494,173149.33745335,0
+EWU.US,D,20051111,000000,24.0826,24.1494,23.9529,24.1494,122311.56408107,0
+EWU.US,D,20051114,000000,24.1494,24.1494,23.9401,24.0472,171206.05819647,0
+EWU.US,D,20051115,000000,23.7623,24.0187,23.7623,23.7623,133833.81547373,0
+EWU.US,D,20051116,000000,23.6336,23.6729,23.5177,23.6199,92492.559748074,0
+EWU.US,D,20051117,000000,23.7368,23.89,23.7102,23.8763,73419.105878981,0
+EWU.US,D,20051118,000000,23.89,24.0187,23.8144,23.9165,63219.180182855,0
+EWU.US,D,20051121,000000,24.0187,24.0688,23.8763,24.056,65787.4848267,0
+EWU.US,D,20051122,000000,23.9529,24.1857,23.8389,24.1494,166844.11392423,0
+EWU.US,D,20051123,000000,24.1857,24.1857,24.0472,24.1091,529023.93062586,0
+EWU.US,D,20051125,000000,24.2112,24.2112,24.004,24.004,49049.223527159,0
+EWU.US,D,20051128,000000,23.9529,24.004,23.8389,23.9932,73729.582659153,0
+EWU.US,D,20051129,000000,24.0963,24.0963,23.8389,23.9401,56600.426003593,0
+EWU.US,D,20051130,000000,23.9401,23.9401,23.7741,23.7987,68512.554795615,0
+EWU.US,D,20051201,000000,23.9529,24.225,23.9529,24.225,120363.19504091,0
+EWU.US,D,20051202,000000,24.3154,24.392,24.171,24.3655,75206.637767444,0
+EWU.US,D,20051205,000000,24.4549,24.5079,24.2771,24.4431,226479.06872025,0
+EWU.US,D,20051206,000000,24.4313,24.6248,24.3537,24.4814,261670.8482852,0
+EWU.US,D,20051207,000000,24.4814,24.4814,24.2771,24.3016,124645.73869397,0
+EWU.US,D,20051208,000000,24.5187,24.6346,24.3773,24.5836,282925.78326874,0
+EWU.US,D,20051209,000000,24.6111,24.6612,24.5079,24.6248,52162.134982125,0
+EWU.US,D,20051212,000000,24.8164,24.8812,24.7005,24.8036,1197097.6866323,0
+EWU.US,D,20051213,000000,24.7889,24.9185,24.7005,24.8409,115226.58575322,0
+EWU.US,D,20051214,000000,24.8409,24.9461,24.7889,24.891,74039.041482668,0
+EWU.US,D,20051215,000000,24.726,24.8252,24.5836,24.5973,60572.492876475,0
+EWU.US,D,20051216,000000,24.8036,24.9185,24.7889,24.8409,667920.04455137,0
+EWU.US,D,20051219,000000,24.7358,24.8812,24.6248,24.673,184592.18822682,0
+EWU.US,D,20051220,000000,24.726,24.8164,24.6346,24.7005,733006.15724188,0
+EWU.US,D,20051221,000000,24.7653,24.7653,24.6346,24.7005,87744.809903091,0
+EWU.US,D,20051222,000000,24.726,24.7781,24.6346,24.7781,41575.385756605,0
+EWU.US,D,20051223,000000,23.9303,24.0472,23.7623,24.0472,110244.70587729,0
+EWU.US,D,20051227,000000,24.0826,24.0826,23.7987,23.8271,186230.0804868,0
+EWU.US,D,20051228,000000,24.0334,24.0334,23.6975,23.7987,62594.154795887,0
+EWU.US,D,20051229,000000,23.8664,24.004,23.8664,23.9529,170424.26748443,0
+EWU.US,D,20051230,000000,23.8664,23.9303,23.723,23.8664,281290.94487872,0
+EWU.US,D,20060103,000000,24.0826,24.7005,24.0826,24.6111,222823.58636748,0
+EWU.US,D,20060104,000000,24.726,24.9048,24.6111,24.891,512909.67675663,0
+EWU.US,D,20060105,000000,24.7889,24.8665,24.673,24.7506,212391.56655371,0
+EWU.US,D,20060106,000000,24.8409,25.1749,24.8409,25.1622,125892.73559793,0
+EWU.US,D,20060109,000000,25.1101,25.1101,24.9323,25.06,181092.45324246,0
+EWU.US,D,20060110,000000,24.8164,24.9185,24.7653,24.8665,332052.37150178,0
+EWU.US,D,20060111,000000,24.7889,25.0728,24.7889,25.0463,354087.06128405,0
+EWU.US,D,20060112,000000,24.8557,25.0728,24.8252,24.891,196039.11082691,0
+EWU.US,D,20060113,000000,24.9461,25.1248,24.891,25.1248,290475.96778852,0
+EWU.US,D,20060117,000000,24.7113,24.9185,24.7113,24.8812,319205.75849927,0
+EWU.US,D,20060118,000000,24.8036,24.8164,24.5482,24.6474,179375.16036328,0
+EWU.US,D,20060119,000000,24.7506,24.8164,24.673,24.8036,206004.90649209,0
+EWU.US,D,20060120,000000,24.9185,24.9696,24.5688,24.6111,52632.430957335,0
+EWU.US,D,20060123,000000,24.8812,24.9962,24.7653,24.9323,415281.52567752,0
+EWU.US,D,20060124,000000,24.9824,25.0079,24.8252,24.9323,276775.28915138,0
+EWU.US,D,20060125,000000,25.1749,25.2516,24.9962,25.1749,364518.06314115,0
+EWU.US,D,20060126,000000,25.2388,25.2909,25.1749,25.2909,125970.10030381,0
+EWU.US,D,20060127,000000,25.4824,25.5492,25.1356,25.4019,805490.77891038,0
+EWU.US,D,20060130,000000,25.4176,25.4176,25.2005,25.2133,409987.13310811,0
+EWU.US,D,20060131,000000,25.3302,25.4323,25.2133,25.3174,202034.87553252,0
+EWU.US,D,20060201,000000,25.4824,25.5345,25.34,25.4824,243532.89658324,0
+EWU.US,D,20060202,000000,25.4569,25.4736,25.1622,25.2005,441674.08790541,0
+EWU.US,D,20060203,000000,25.0325,25.0855,24.8665,25.0463,447276.92134169,0
+EWU.US,D,20060206,000000,24.891,25.0463,24.8164,24.9461,186774.68729792,0
+EWU.US,D,20060207,000000,24.8036,24.8665,24.6474,24.6867,371602.02351235,0
+EWU.US,D,20060208,000000,24.7506,24.7889,24.5836,24.673,268524.75045206,0
+EWU.US,D,20060209,000000,24.9696,25.0728,24.9048,24.9185,118804.70340012,0
+EWU.US,D,20060210,000000,25.1101,25.2133,24.8557,25.06,598630.788827,0
+EWU.US,D,20060213,000000,24.7889,25.0325,24.7889,24.891,159836.50030226,0
+EWU.US,D,20060214,000000,24.7781,25.0079,24.6346,24.9185,230526.4643857,0
+EWU.US,D,20060215,000000,25.0207,25.0954,24.8164,24.9461,89223.900924695,0
+EWU.US,D,20060216,000000,24.9185,25.1356,24.8409,25.1248,69523.385755321,0
+EWU.US,D,20060217,000000,25.06,25.1749,25.0079,25.1749,165519.75231438,0
+EWU.US,D,20060221,000000,25.3302,25.3547,25.1514,25.3056,162562.58822783,0
+EWU.US,D,20060222,000000,25.227,25.3822,25.1101,25.3675,59558.6080468,0
+EWU.US,D,20060223,000000,25.3675,25.4019,25.1867,25.3547,172763.53188061,0
+EWU.US,D,20060224,000000,25.3302,25.3822,25.2388,25.3056,96852.468107007,0
+EWU.US,D,20060227,000000,25.3302,25.4176,25.2673,25.4176,161939.59875417,0
+EWU.US,D,20060228,000000,25.227,25.2516,25.0855,25.1749,152051.16779487,0
+EWU.US,D,20060301,000000,25.3822,25.395,25.2751,25.3675,148624.72568977,0
+EWU.US,D,20060302,000000,25.1749,25.3822,25.1248,25.3675,68824.049532443,0
+EWU.US,D,20060303,000000,25.34,25.5492,25.2388,25.4323,135078.77646438,0
+EWU.US,D,20060306,000000,25.6121,25.727,25.3675,25.4451,804009.65197546,0
+EWU.US,D,20060307,000000,25.2005,25.2388,25.06,25.1749,145511.8142348,0
+EWU.US,D,20060308,000000,25.1101,25.227,25.0207,25.2005,114369.46624862,0
+EWU.US,D,20060309,000000,25.227,25.3302,25.1749,25.2005,130874.61547387,0
+EWU.US,D,20060310,000000,25.1356,25.395,25.1356,25.3822,209039.43528452,0
+EWU.US,D,20060313,000000,25.56,25.6897,25.5492,25.5866,337891.37088232,0
+EWU.US,D,20060314,000000,25.6367,25.9726,25.6367,25.9589,315469.85757065,0
+EWU.US,D,20060315,000000,26.062,26.0866,25.9196,26.0758,251471.94054573,0
+EWU.US,D,20060316,000000,26.0758,26.3047,26.0758,26.2172,408350.25880478,0
+EWU.US,D,20060317,000000,26.3292,26.3292,26.1887,26.2025,143643.86377049,0
+EWU.US,D,20060320,000000,26.3459,26.3567,26.1406,26.175,217995.41794665,0
+EWU.US,D,20060321,000000,26.0993,26.1514,25.9441,25.9589,151817.03776393,0
+EWU.US,D,20060322,000000,26.1642,26.2801,26.1121,26.2663,152051.16779487,0
+EWU.US,D,20060323,000000,26.1514,26.1514,25.8312,25.9589,126049.500923,0
+EWU.US,D,20060324,000000,26.0993,26.2663,26.0217,26.2663,93268.242720175,0
+EWU.US,D,20060327,000000,26.062,26.1887,25.9726,26.1406,217917.03528411,0
+EWU.US,D,20060328,000000,26.0217,26.0365,25.6897,25.7909,310643.72506313,0
+EWU.US,D,20060329,000000,25.8813,25.9441,25.7526,25.897,121530.79132569,0
+EWU.US,D,20060330,000000,26.1406,26.3459,26.062,26.2408,301689.77831432,0
+EWU.US,D,20060331,000000,26.0473,26.0758,25.8312,25.897,245712.34178438,0
+EWU.US,D,20060403,000000,26.0099,26.2172,25.8439,26.0365,1060310.7788987,0
+EWU.US,D,20060404,000000,26.3047,26.4333,26.1887,26.3695,343730.37026285,0
+EWU.US,D,20060405,000000,26.3695,26.6013,26.3292,26.5493,827755.52689697,0
+EWU.US,D,20060406,000000,26.511,26.5227,26.3292,26.4481,301611.39565178,0
+EWU.US,D,20060407,000000,26.4962,26.4962,26.1406,26.2025,875327.69531584,0
+EWU.US,D,20060410,000000,26.4333,26.4599,26.2408,26.3292,326057.62475283,0
+EWU.US,D,20060411,000000,26.5227,26.5227,26.1406,26.1514,497808.28976042,0
+EWU.US,D,20060412,000000,26.2909,26.3292,26.1121,26.1887,170895.5814163,0
+EWU.US,D,20060413,000000,26.2801,26.3695,26.1887,26.3292,275683.02165917,0
+EWU.US,D,20060417,000000,26.6504,26.677,26.4333,26.4962,138583.60123203,0
+EWU.US,D,20060418,000000,26.845,27.0365,26.6897,27.0365,245164.68110329,0
+EWU.US,D,20060419,000000,27.0365,27.345,26.9864,27.345,263151.97522011,0
+EWU.US,D,20060420,000000,27.1387,27.179,26.9864,27.0738,193081.94674036,0
+EWU.US,D,20060421,000000,27.0994,27.3302,27.0896,27.2163,168869.84767026,0
+EWU.US,D,20060424,000000,27.2693,27.3086,27.0738,27.2428,153452.8941106,0
+EWU.US,D,20060425,000000,27.3843,27.3843,27.0994,27.179,126204.23033476,0
+EWU.US,D,20060426,000000,27.2693,27.3715,27.179,27.2035,329328.31948952,0
+EWU.US,D,20060427,000000,27.063,27.3843,26.9216,27.3194,193705.95417067,0
+EWU.US,D,20060428,000000,27.3577,27.566,27.3086,27.5532,216514.29101173,0
+EWU.US,D,20060501,000000,27.7694,27.8057,27.3577,27.4098,114757.30773467,0
+EWU.US,D,20060502,000000,27.9108,28.0022,27.7949,27.9874,170656.36160207,0
+EWU.US,D,20060503,000000,27.8057,27.8342,27.566,27.7841,182959.38575011,0
+EWU.US,D,20060504,000000,27.8057,27.9874,27.7438,27.9757,371680.40617488,0
+EWU.US,D,20060505,000000,28.1299,28.4531,28.1299,28.3902,297796.09410397,0
+EWU.US,D,20060508,000000,28.3607,28.3735,28.1446,28.234,335632.52506199,0
+EWU.US,D,20060509,000000,28.4089,28.5788,28.2546,28.4865,772789.9392834,0
+EWU.US,D,20060510,000000,28.346,28.5277,28.2949,28.4747,252716.90153638,0
+EWU.US,D,20060511,000000,28.6053,28.6053,28.2821,28.3234,160458.47181926,0
+EWU.US,D,20060512,000000,28.234,28.3106,27.7949,27.8715,315546.20431987,0
+EWU.US,D,20060515,000000,27.51,27.6662,27.3194,27.4855,618482.97953816,0
+EWU.US,D,20060516,000000,27.7438,27.7566,27.398,27.51,760955.17519725,0
+EWU.US,D,20060517,000000,27.4855,27.5375,26.6652,26.7163,391146.79131331,0
+EWU.US,D,20060518,000000,26.9707,27.0522,26.677,26.7035,260348.52258866,0
+EWU.US,D,20060519,000000,26.677,26.73,26.4216,26.73,261826.59565361,0
+EWU.US,D,20060522,000000,26.1514,26.397,25.9196,26.2663,522252.48294815,0
+EWU.US,D,20060523,000000,26.677,26.898,26.4216,26.4216,316327.99503191,0
+EWU.US,D,20060524,000000,26.2663,26.4058,25.9972,26.2801,210753.67429373,0
+EWU.US,D,20060525,000000,26.5876,26.7546,26.397,26.7163,289076.27738611,0
+EWU.US,D,20060526,000000,26.9088,26.9599,26.6897,26.9471,363895.0736675,0
+EWU.US,D,20060530,000000,26.9599,26.9599,26.562,26.5876,273271.48234039,0
+EWU.US,D,20060531,000000,26.677,26.898,26.6652,26.8184,173303.04890845,0
+EWU.US,D,20060601,000000,26.5493,26.9471,26.4481,26.8705,188798.38513065,0
+EWU.US,D,20060602,000000,27.2801,27.2968,27.0365,27.2801,163650.78389341,0
+EWU.US,D,20060605,000000,27.1691,27.1691,26.511,26.677,909192.05940097,0
+EWU.US,D,20060606,000000,26.3695,26.4962,26.1249,26.3813,480056.1436312,0
+EWU.US,D,20060607,000000,26.2408,26.511,26.0993,26.175,407260.02722588,0
+EWU.US,D,20060608,000000,25.6121,25.8439,25.2673,25.7526,369811.43775391,0
+EWU.US,D,20060609,000000,25.8174,26.062,25.6897,25.7035,168630.62785603,0
+EWU.US,D,20060612,000000,25.7526,26.0099,25.5089,25.6121,200865.24333443,0
+EWU.US,D,20060613,000000,25.1356,25.3822,24.8557,24.8812,381487.40060168,0
+EWU.US,D,20060614,000000,25.1622,25.4019,25.06,25.2133,802375.8315421,0
+EWU.US,D,20060615,000000,25.8439,26.2408,25.727,26.2408,189732.86934113,0
+EWU.US,D,20060616,000000,25.9726,26.0365,25.7526,25.9196,186306.42723603,0
+EWU.US,D,20060619,000000,26.0217,26.0473,25.6367,25.7791,135314.94240865,0
+EWU.US,D,20060620,000000,25.8439,26.1121,25.7162,26.0099,135390.27120121,0
+EWU.US,D,20060621,000000,25.7791,26.2801,25.7791,26.229,272726.87552927,0
+EWU.US,D,20060622,000000,26.0365,26.1406,25.8675,26.0758,315859.73497001,0
+EWU.US,D,20060623,000000,25.8027,26.0473,25.8027,25.897,75675.915785998,0
+EWU.US,D,20060626,000000,25.9441,26.0365,25.7388,26.0365,124492.02723886,0
+EWU.US,D,20060627,000000,25.9589,25.9589,25.56,25.6504,195106.66252974,0
+EWU.US,D,20060628,000000,25.6258,25.9323,25.6258,25.9323,136091.6433374,0
+EWU.US,D,20060629,000000,26.0473,26.8047,26.0365,26.8047,478342.92257865,0
+EWU.US,D,20060630,000000,27.0365,27.0994,26.8312,27.0365,205537.66438685,0
+EWU.US,D,20060703,000000,27.063,27.179,26.9707,27.0896,164584.25014724,0
+EWU.US,D,20060705,000000,26.9471,26.9471,26.6504,26.845,260581.63466296,0
+EWU.US,D,20060706,000000,26.9707,27.1181,26.8047,27.0228,363971.42041672,0
+EWU.US,D,20060707,000000,27.1259,27.2536,26.9599,26.9864,222044.84952541,0
+EWU.US,D,20060710,000000,26.9707,27.1181,26.8567,27.1181,109308.18575349,0
+EWU.US,D,20060711,000000,26.8823,27.1898,26.7546,27.1515,333219.96778655,0
+EWU.US,D,20060712,000000,26.9343,26.9599,26.562,26.562,193158.29348958,0
+EWU.US,D,20060713,000000,26.397,26.5365,26.229,26.2408,92258.429717125,0
+EWU.US,D,20060714,000000,26.2663,26.3459,26.0365,26.229,69213.926931806,0
+EWU.US,D,20060717,000000,25.6897,25.9441,25.6897,25.9196,75830.645197756,0
+EWU.US,D,20060718,000000,25.9196,26.0473,25.7035,25.9726,117251.3015426,0
+EWU.US,D,20060719,000000,25.9196,26.7163,25.8027,26.6504,103314.4569612,0
+EWU.US,D,20060720,000000,26.7546,26.7546,26.4216,26.5227,61973.201235544,0
+EWU.US,D,20060721,000000,26.5365,26.5493,26.3292,26.4058,49983.707737643,0
+EWU.US,D,20060724,000000,26.5227,26.9343,26.5227,26.8705,102847.21485596,0
+EWU.US,D,20060725,000000,26.8823,27.0365,26.6897,26.9343,124722.08544319,0
+EWU.US,D,20060726,000000,26.9707,27.234,26.8705,27.1387,263538.79874951,0
+EWU.US,D,20060727,000000,27.4619,27.566,27.2163,27.345,145821.27305832,0
+EWU.US,D,20060728,000000,27.398,27.7949,27.398,27.7055,64386.776467631,0
+EWU.US,D,20060731,000000,28.7586,28.7586,27.5886,27.7438,792718.47674378,0
+EWU.US,D,20060801,000000,27.4216,27.5886,27.345,27.5532,234344.81980348,0
+EWU.US,D,20060802,000000,27.4471,27.9383,27.4471,27.8971,99654.902781801,0
+EWU.US,D,20060803,000000,27.5532,27.7438,27.51,27.6407,165676.51763945,0
+EWU.US,D,20060804,000000,28.0906,28.1662,27.8057,27.8853,128772.53497861,0
+EWU.US,D,20060807,000000,27.9383,27.9874,27.7841,27.847,137336.60432806,0
+EWU.US,D,20060808,000000,27.847,27.9481,27.3194,27.7163,923596.14608762,0
+EWU.US,D,20060809,000000,27.9108,28.0906,27.731,27.7949,143018.83838352,0
+EWU.US,D,20060810,000000,27.731,27.8715,27.5532,27.8342,137024.09163457,0
+EWU.US,D,20060811,000000,27.6014,27.6927,27.51,27.5532,63219.180182855,0
+EWU.US,D,20060814,000000,27.7163,27.8342,27.566,27.6407,689872.27984448,0
+EWU.US,D,20060815,000000,28.0513,28.0513,27.8853,28.0149,207015.73745179,0
+EWU.US,D,20060816,000000,28.1004,28.2075,28.067,28.178,141853.27801206,0
+EWU.US,D,20060817,000000,28.1662,28.1662,27.8853,28.0022,154543.1256895,0
+EWU.US,D,20060818,000000,28.1004,28.1161,27.8597,28.067,227804.44828675,0
+EWU.US,D,20060821,000000,28.3607,28.3607,28.0513,28.1299,450780.72815267,0
+EWU.US,D,20060822,000000,27.8715,28.1004,27.8715,27.9481,132976.69596913,0
+EWU.US,D,20060823,000000,28.0267,28.1161,27.8342,27.8715,71704.866869772,0
+EWU.US,D,20060824,000000,27.9481,28.0798,27.7949,28.0149,160458.47181926,0
+EWU.US,D,20060825,000000,27.9108,28.0149,27.8342,27.9757,159679.73497719,0
+EWU.US,D,20060828,000000,27.9757,28.234,27.9108,28.1918,172993.59008493,0
+EWU.US,D,20060829,000000,28.3106,28.3234,27.9757,28.2546,247891.78698552,0
+EWU.US,D,20060830,000000,28.3902,28.5277,28.3607,28.4354,115458.67987086,0
+EWU.US,D,20060831,000000,28.3902,28.4354,28.2546,28.346,99966.397518629,0
+EWU.US,D,20060901,000000,28.5159,28.5906,28.4089,28.5277,51229.686684954,0
+EWU.US,D,20060905,000000,28.567,28.6053,28.4089,28.567,245089.35231073,0
+EWU.US,D,20060906,000000,28.2193,28.2193,28.0385,28.1161,71316.007427065,0
+EWU.US,D,20060907,000000,27.7694,27.8057,27.566,27.7163,137961.62971503,0
+EWU.US,D,20060908,000000,27.7055,27.7055,27.4855,27.68,99654.902781801,0
+EWU.US,D,20060911,000000,27.6014,27.6014,27.234,27.2968,1512259.1033361,0
+EWU.US,D,20060912,000000,27.6662,27.9383,27.5375,27.847,746085.88231868,0
+EWU.US,D,20060913,000000,27.8057,27.9383,27.7438,27.9108,115380.29720832,0
+EWU.US,D,20060914,000000,27.8971,28.0385,27.8597,27.9108,95838.583277332,0
+EWU.US,D,20060915,000000,27.8971,27.8971,27.68,27.8597,217760.26995904,0
+EWU.US,D,20060918,000000,27.8057,27.9236,27.7055,27.7841,132819.93064406,0
+EWU.US,D,20060919,000000,27.8715,27.8715,27.398,27.4786,201566.61547062,0
+EWU.US,D,20060920,000000,27.9108,27.9383,27.731,27.8342,165519.75231438,0
+EWU.US,D,20060921,000000,28.0385,28.1299,27.8715,27.9383,229982.87553123,0
+EWU.US,D,20060922,000000,27.9619,28.1544,27.7438,27.8853,170970.91020887,0
+EWU.US,D,20060925,000000,28.0149,28.0385,27.5886,28.0385,179375.16036328,0
+EWU.US,D,20060926,000000,27.9383,28.1161,27.8853,28.1161,62127.930647302,0
+EWU.US,D,20060927,000000,28.1299,28.2193,28.067,28.1918,49282.335601452,0
+EWU.US,D,20060928,000000,28.2193,28.234,28.0798,28.234,147769.64209848,0
+EWU.US,D,20060929,000000,28.1299,28.1662,27.9619,28.1161,196506.35293215,0
+EWU.US,D,20061002,000000,28.1299,28.3106,28.0906,28.234,84473.097209743,0
+EWU.US,D,20061003,000000,28.067,28.3352,28.0149,28.2546,84939.321358328,0
+EWU.US,D,20061004,000000,28.1004,28.5277,28.1004,28.5277,121221.33250217,0
+EWU.US,D,20061005,000000,28.3234,28.4658,28.2821,28.4658,116237.41671293,0
+EWU.US,D,20061006,000000,28.2458,28.3607,28.1299,28.3234,133134.47925085,0
+EWU.US,D,20061009,000000,28.3735,28.402,28.2193,28.3607,60726.204331576,0
+EWU.US,D,20061010,000000,28.3352,28.3902,28.1446,28.3902,142476.26748572,0
+EWU.US,D,20061011,000000,28.1299,28.5159,28.1299,28.4531,692365.25569576,0
+EWU.US,D,20061012,000000,28.4658,28.683,28.4658,28.6328,153140.38141712,0
+EWU.US,D,20061013,000000,28.6427,28.8873,28.6427,28.848,78866.191946843,0
+EWU.US,D,20061016,000000,28.9757,29.0278,28.8745,29.0278,72563.004331033,0
+EWU.US,D,20061017,000000,28.9364,28.9364,28.7478,28.9148,108297.35479379,0
+EWU.US,D,20061018,000000,28.8745,29.0395,28.8126,28.9364,229672.39875106,0
+EWU.US,D,20061019,000000,28.9364,29.1948,28.9364,29.1555,107361.85262665,0
+EWU.US,D,20061020,000000,29.2468,29.2851,29.0395,29.2724,43909.5603695,0
+EWU.US,D,20061023,000000,28.8627,29.2085,28.8224,29.2085,83614.959748482,0
+EWU.US,D,20061024,000000,28.9757,29.2851,28.9757,29.2724,117170.88296676,0
+EWU.US,D,20061025,000000,29.2223,29.5013,29.2223,29.4512,239326.69967941,0
+EWU.US,D,20061026,000000,29.5563,29.6191,29.3627,29.6191,88290.434670868,0
+EWU.US,D,20061027,000000,29.3244,29.5307,29.2586,29.3244,99343.408044973,0
+EWU.US,D,20061030,000000,29.2586,29.3735,29.2331,29.2724,67423.341173374,0
+EWU.US,D,20061031,000000,29.3873,29.4895,29.2468,29.4119,82215.26934607,0
+EWU.US,D,20061101,000000,29.6948,29.7714,29.3735,29.4266,55278.100307059,0
+EWU.US,D,20061102,000000,29.3735,29.5926,29.3735,29.5671,92881.419190781,0
+EWU.US,D,20061103,000000,29.5435,29.5435,29.351,29.5013,78480.386374105,0
+EWU.US,D,20061106,000000,29.5671,29.852,29.5671,29.7714,82369.998757827,0
+EWU.US,D,20061107,000000,29.9276,30.0425,29.736,29.852,972876.44577575,0
+EWU.US,D,20061108,000000,29.7606,30.07,29.7115,30.0425,118494.22661995,0
+EWU.US,D,20061109,000000,29.8225,30.0032,29.7439,29.8637,77075.606188411,0
+EWU.US,D,20061110,000000,29.903,30.0425,29.8746,29.9669,58936.636529801,0
+EWU.US,D,20061113,000000,29.6948,29.7881,29.5926,29.7115,116237.41671293,0
+EWU.US,D,20061114,000000,29.7714,29.8009,29.4512,29.736,140219.4575787,0
+EWU.US,D,20061115,000000,29.5671,29.8225,29.5013,29.7881,289076.27738611,0
+EWU.US,D,20061116,000000,29.8637,29.8746,29.7243,29.8087,152598.82847596,0
+EWU.US,D,20061117,000000,29.5563,29.7439,29.4266,29.7243,136793.01547359,0
+EWU.US,D,20061120,000000,29.5671,29.7881,29.5671,29.7115,157577.65448193,0
+EWU.US,D,20061121,000000,29.8009,29.852,29.6702,29.7243,69369.67430022,0
+EWU.US,D,20061122,000000,29.8087,29.9669,29.7115,29.8637,91168.198138228,0
+EWU.US,D,20061124,000000,29.7606,29.9414,29.6948,29.8372,77780.03219457,0
+EWU.US,D,20061127,000000,29.8746,29.903,29.4895,29.5435,96776.121357785,0
+EWU.US,D,20061128,000000,29.682,29.8883,29.5808,29.8883,84550.461915622,0
+EWU.US,D,20061129,000000,30.0032,30.0956,29.8372,30.0032,130640.48544292,0
+EWU.US,D,20061130,000000,30.2233,30.3363,30.07,30.2488,104791.51206949,0
+EWU.US,D,20061201,000000,30.3264,30.349,30.0543,30.2105,82526.764082897,0
+EWU.US,D,20061204,000000,30.1948,30.4433,30.0828,30.3648,437544.2377508,0
+EWU.US,D,20061205,000000,30.4266,30.6585,30.405,30.6585,2065497.1689454,0
+EWU.US,D,20061206,000000,30.5583,30.6211,30.405,30.5946,396594.89533782,0
+EWU.US,D,20061207,000000,30.7508,30.7999,30.6064,30.6211,258868.4136104,0
+EWU.US,D,20061208,000000,30.7881,30.9021,30.6467,30.7361,303712.45819039,0
+EWU.US,D,20061211,000000,30.6211,30.7508,30.5465,30.6585,757219.27426863,0
+EWU.US,D,20061212,000000,30.852,30.9021,30.5946,30.7999,173227.72011588,0
+EWU.US,D,20061213,000000,30.7744,31.0829,30.7744,31.0062,165128.85695836,0
+EWU.US,D,20061214,000000,31.073,31.1713,30.9551,31.1595,144421.58265591,0
+EWU.US,D,20061215,000000,31.1595,31.2371,30.8775,30.9296,118729.37460755,0
+EWU.US,D,20061218,000000,30.9149,31.0445,30.8265,30.8775,102533.68420582,0
+EWU.US,D,20061219,000000,30.966,31.2253,30.852,31.186,81515.933123191,0
+EWU.US,D,20061220,000000,30.1486,30.1702,29.8087,29.8637,228894.67986565,0
+EWU.US,D,20061221,000000,29.8009,29.8225,29.6702,29.7606,104014.81114073,0
+EWU.US,D,20061222,000000,29.9276,29.9276,29.5013,29.6948,241892.96840994,0
+EWU.US,D,20061226,000000,29.5671,29.8883,29.5671,29.8372,261515.10091678,0
+EWU.US,D,20061227,000000,29.8637,30.184,29.8637,30.1702,95683.853865575,0
+EWU.US,D,20061228,000000,30.2105,30.3137,30.0828,30.3009,96852.468107007,0
+EWU.US,D,20061229,000000,30.2488,30.2488,30.0317,30.07,103859.06377232,0
+EWU.US,D,20070103,000000,30.5052,30.517,30.07,30.2488,226012.84457166,0
+EWU.US,D,20070104,000000,30.1044,30.3137,30.0425,30.184,581498.57830147,0
+EWU.US,D,20070105,000000,29.8372,29.8883,29.5563,29.6064,301455.64828337,0
+EWU.US,D,20070108,000000,29.6702,29.7881,29.5435,29.736,253184.14364162,0
+EWU.US,D,20070109,000000,29.7881,29.8009,29.4384,29.5435,186074.33311839,0
+EWU.US,D,20070110,000000,29.5013,29.5013,29.2851,29.4659,224457.40680084,0
+EWU.US,D,20070111,000000,29.5808,29.9148,29.4895,29.8637,339915.06871504,0
+EWU.US,D,20070112,000000,29.9522,30.2606,29.9148,30.1486,213168.26748247,0
+EWU.US,D,20070116,000000,30.2862,30.2862,29.9414,30.1486,335476.77769357,0
+EWU.US,D,20070117,000000,30.0543,30.2105,29.9414,30.1486,163883.89596771,0
+EWU.US,D,20070118,000000,30.4119,30.4119,30.0425,30.0828,333997.68667197,0
+EWU.US,D,20070119,000000,30.184,30.4541,30.1211,30.4119,163417.67181912,0
+EWU.US,D,20070122,000000,30.5298,30.5298,30.1575,30.2606,166689.38451247,0
+EWU.US,D,20070123,000000,30.3648,30.5946,30.3363,30.517,309395.71020251,0
+EWU.US,D,20070124,000000,30.6211,30.7361,30.4895,30.7105,320060.84209056,0
+EWU.US,D,20070125,000000,30.6585,30.6703,30.1211,30.2488,968206.06063665,0
+EWU.US,D,20070126,000000,30.2488,30.3009,29.9669,30.1575,292344.93620948,0
+EWU.US,D,20070129,000000,29.9905,30.2233,29.9905,30.1486,133054.060675,0
+EWU.US,D,20070130,000000,30.2233,30.2233,30.0317,30.2233,510730.23155549,0
+EWU.US,D,20070131,000000,29.8372,30.349,29.8087,30.2724,732149.03773727,0
+EWU.US,D,20070201,000000,30.5701,30.6211,30.3785,30.4433,245318.39255839,0
+EWU.US,D,20070202,000000,30.6369,30.6467,30.4679,30.5946,423921.9417762,0
+EWU.US,D,20070205,000000,30.5052,30.5465,30.349,30.4895,153762.35293411,0
+EWU.US,D,20070206,000000,30.6997,30.8658,30.2606,30.6211,2371310.6896744,0
+EWU.US,D,20070207,000000,30.5465,30.7636,30.517,30.7508,1046995.9058343,0
+EWU.US,D,20070208,000000,30.3264,30.5465,30.3009,30.5465,394104.97335651,0
+EWU.US,D,20070209,000000,30.4541,30.4807,30.2105,30.3363,208807.34116688,0
+EWU.US,D,20070212,000000,30.3363,30.349,30.184,30.3363,197736.04457296,0
+EWU.US,D,20070213,000000,30.3363,30.517,30.1948,30.5052,222653.58760587,0
+EWU.US,D,20070214,000000,30.5701,30.8923,30.5583,30.8392,263758.67738727,0
+EWU.US,D,20070215,000000,30.7636,30.8775,30.7105,30.7636,212933.11949487,0
+EWU.US,D,20070216,000000,30.6369,30.7233,30.5701,30.6997,166612.01980659,0
+EWU.US,D,20070220,000000,30.6467,30.8775,30.2488,30.8775,407803.61608034,0
+EWU.US,D,20070221,000000,30.5465,30.5809,30.3648,30.517,95763.254484766,0
+EWU.US,D,20070222,000000,30.6585,30.7881,30.5465,30.7881,107985.86005696,0
+EWU.US,D,20070223,000000,30.8265,30.8923,30.7105,30.8775,81046.655104637,0
+EWU.US,D,20070226,000000,30.9021,31.02,30.8265,30.9424,116161.06996371,0
+EWU.US,D,20070227,000000,30.3363,30.405,29.0278,29.4895,516960.12629205,0
+EWU.US,D,20070228,000000,29.7439,29.9806,29.5307,29.8225,684345.79315743,0
+EWU.US,D,20070301,000000,29.3333,29.5926,28.9904,29.403,266185.48605589,0
+EWU.US,D,20070302,000000,29.0916,29.2851,28.7704,28.7704,580331.99997335,0
+EWU.US,D,20070305,000000,28.3234,29.1555,28.2949,28.4354,1972924.1906215,0
+EWU.US,D,20070306,000000,29.1319,29.5808,28.9904,29.4384,608282.03588538,0
+EWU.US,D,20070307,000000,29.4119,29.6319,29.2969,29.5013,460201.91700673,0
+EWU.US,D,20070308,000000,29.736,29.9276,29.5671,29.7243,386006.11019899,0
+EWU.US,D,20070309,000000,29.9522,30.07,29.7714,29.9806,288222.21175147,0
+EWU.US,D,20070312,000000,29.8087,30.07,29.7606,29.8883,182959.38575011,0
+EWU.US,D,20070313,000000,29.7243,29.8746,29.2085,29.2969,212313.18389118,0
+EWU.US,D,20070314,000000,28.8627,29.3126,28.7075,29.2969,293514.56840757,0
+EWU.US,D,20070315,000000,29.2724,29.5563,29.2085,29.4266,195261.3919415,0
+EWU.US,D,20070316,000000,29.5563,29.736,29.4512,29.5435,204681.5628389,0
+EWU.US,D,20070319,000000,29.7606,29.9806,29.6948,29.8372,176030.15479068,0
+EWU.US,D,20070320,000000,29.9276,30.3913,29.903,30.349,362182.8705716,0
+EWU.US,D,20070321,000000,30.6369,31.1487,30.4266,31.1084,274361.71391929,0
+EWU.US,D,20070322,000000,30.9551,30.9551,30.7105,30.7999,329795.56159476,0
+EWU.US,D,20070323,000000,30.9827,31.02,30.8265,31.0062,347233.15911718,0
+EWU.US,D,20070326,000000,31.0062,31.1359,30.7361,31.1359,175484.5300229,0
+EWU.US,D,20070327,000000,30.8137,30.9424,30.6997,30.9149,295694.01360871,0
+EWU.US,D,20070328,000000,30.7636,30.8265,30.6064,30.6467,473282.66004018,0
+EWU.US,D,20070329,000000,30.8265,30.9935,30.7361,30.9021,106274.67491772,0
+EWU.US,D,20070330,000000,30.7361,31.0445,30.6997,30.9149,483246.41979205,0
+EWU.US,D,20070402,000000,31.1359,31.1998,30.9827,31.1359,139905.92692856,0
+EWU.US,D,20070403,000000,31.2125,31.4552,31.186,31.353,108218.97213125,0
+EWU.US,D,20070404,000000,31.2125,31.2125,30.9551,31.0829,2743690.4320721,0
+EWU.US,D,20070405,000000,31.0946,31.3785,31.0946,31.3245,402045.03527565,0
+EWU.US,D,20070409,000000,31.1487,31.3393,31.0829,31.2371,597150.67984874,0
+EWU.US,D,20070410,000000,31.3176,31.4679,31.2754,31.4159,361324.73311034,0
+EWU.US,D,20070411,000000,31.4945,31.5318,31.2371,31.3393,892843.67550079,0
+EWU.US,D,20070412,000000,31.3029,31.5976,31.2499,31.5976,500995.5120513,0
+EWU.US,D,20070413,000000,31.7381,31.854,31.5976,31.854,225156.74302372,0
+EWU.US,D,20070416,000000,32.1104,32.1644,31.9925,32.1242,243686.60803834,0
+EWU.US,D,20070417,000000,32.2273,32.354,32.1644,32.302,149092.98575167,0
+EWU.US,D,20070418,000000,32.1242,32.2499,32.0053,32.1507,1214228.8792012,0
+EWU.US,D,20070419,000000,31.8815,32.0976,31.7646,32.0357,163807.54921848,0
+EWU.US,D,20070420,000000,32.186,32.302,32.1242,32.2499,193005.59999114,0
+EWU.US,D,20070423,000000,32.0721,32.2126,31.9925,32.0357,191446.09039368,0
+EWU.US,D,20070424,000000,31.9827,31.9925,31.7784,31.9306,225780.75045403,0
+EWU.US,D,20070425,000000,32.0721,32.2411,32.0053,32.2273,138816.71330632,0
+EWU.US,D,20070426,000000,32.0721,32.0858,31.8275,31.9827,182337.41423311,0
+EWU.US,D,20070427,000000,31.9464,32.0053,31.8147,31.9306,131654.37027259,0
+EWU.US,D,20070430,000000,31.9306,32.1507,31.8668,31.9169,181092.45324246,0
+EWU.US,D,20070501,000000,31.9306,31.9925,31.7155,31.8668,147238.26872389,0
+EWU.US,D,20070502,000000,31.9169,32.1359,31.854,32.0721,153921.1541725,0
+EWU.US,D,20070503,000000,32.1507,32.3305,32.1242,32.3305,115893.3473631,0
+EWU.US,D,20070504,000000,32.6517,32.7254,32.5358,32.7175,213945.98636788,0
+EWU.US,D,20070507,000000,32.7519,32.8049,32.5996,32.7028,272883.64085434,0
+EWU.US,D,20070508,000000,32.4081,32.4935,32.2656,32.4729,362884.24270779,0
+EWU.US,D,20070509,000000,32.3825,32.6134,32.3825,32.5996,249991.83156747,0
+EWU.US,D,20070510,000000,32.2126,32.4081,31.854,31.854,340771.17026299,0
+EWU.US,D,20070511,000000,32.0976,32.4297,32.0976,32.3648,247268.79751186,0
+EWU.US,D,20070514,000000,32.302,32.3422,32.0976,32.2499,106974.0111406,0
+EWU.US,D,20070515,000000,32.1507,32.5083,32.1507,32.2921,159290.87553448,0
+EWU.US,D,20070516,000000,32.3648,32.4179,32.2273,32.4081,118421.95169735,0
+EWU.US,D,20070517,000000,32.302,32.4837,32.2273,32.4081,178911.99008466,0
+EWU.US,D,20070518,000000,32.6252,32.7656,32.5358,32.7401,115850.59318353,0
+EWU.US,D,20070521,000000,32.6743,32.69,32.4464,32.4837,264007.0588114,0
+EWU.US,D,20070522,000000,32.5623,32.5711,32.4081,32.4729,184129.0179482,0
+EWU.US,D,20070523,000000,32.7254,32.8698,32.5623,32.6252,196115.45757613,0
+EWU.US,D,20070524,000000,32.6586,32.7175,32.2273,32.302,275451.94549819,0
+EWU.US,D,20070525,000000,32.4081,32.5358,32.3177,32.5358,127761.7040189,0
+EWU.US,D,20070529,000000,32.5849,32.6134,32.3648,32.4837,225935.47986578,0
+EWU.US,D,20070530,000000,32.1359,32.6134,32.0976,32.6134,102769.85015008,0
+EWU.US,D,20070531,000000,32.6134,32.6743,32.4837,32.5996,673135.03650159,0
+EWU.US,D,20070601,000000,32.7175,32.8943,32.6252,32.8943,171905.39441935,0
+EWU.US,D,20070604,000000,32.8816,33.0338,32.8816,32.9346,197128.32444915,0
+EWU.US,D,20070605,000000,32.9464,32.9464,32.6252,32.7794,176731.52692687,0
+EWU.US,D,20070606,000000,32.6586,32.6586,32.2273,32.2273,256648.25014301,0
+EWU.US,D,20070607,000000,32.0583,32.2411,31.5976,31.7008,806772.38634066,0
+EWU.US,D,20070608,000000,31.9306,32.1359,31.6733,32.1359,308229.13187439,0
+EWU.US,D,20070611,000000,32.0053,32.3177,31.9719,32.1507,283626.13744827,0
+EWU.US,D,20070612,000000,32.1104,32.2499,31.8147,31.8668,141539.74736192,0
+EWU.US,D,20070613,000000,32.023,32.4464,31.9827,32.4464,224534.77150672,0
+EWU.US,D,20070614,000000,32.3648,32.6586,32.3422,32.6252,108450.04829223,0
+EWU.US,D,20070615,000000,32.9346,33.1134,32.8315,32.8698,210521.58017609,0
+EWU.US,D,20070618,000000,33.1507,33.1507,32.8816,32.9867,1597352.1361496,0
+EWU.US,D,20070619,000000,32.8943,32.9572,32.7519,32.8049,306984.17088373,0
+EWU.US,D,20070620,000000,32.9867,33.0633,32.4935,32.4935,175173.03528607,0
+EWU.US,D,20070621,000000,32.5849,32.8157,32.4297,32.7931,222744.18574828,0
+EWU.US,D,20070622,000000,32.6586,32.7401,32.2411,32.3943,169489.78327395,0
+EWU.US,D,20070625,000000,32.4081,32.7028,32.2921,32.4179,235980.67615015,0
+EWU.US,D,20070626,000000,32.7401,32.7401,32.3305,32.3305,127372.84457619,0
+EWU.US,D,20070627,000000,32.2921,32.69,32.2126,32.6743,221419.82413844,0
+EWU.US,D,20070628,000000,32.6586,32.7931,32.5485,32.6517,109230.82104762,0
+EWU.US,D,20070629,000000,32.6743,32.9346,32.5358,32.8157,158667.88606082,0
+EWU.US,D,20070702,000000,32.8157,33.0731,32.7794,33.0731,262993.17398173,0
+EWU.US,D,20070703,000000,33.1655,33.3423,33.1507,33.3197,163807.54921848,0
+EWU.US,D,20070705,000000,33.3069,33.4091,33.0102,33.1134,143955.35850732,0
+EWU.US,D,20070706,000000,33.3069,33.472,33.1262,33.357,156175.9281662,0
+EWU.US,D,20070709,000000,33.5643,33.6282,33.4857,33.5496,225077.34240452,0
+EWU.US,D,20070710,000000,33.2804,33.357,32.9464,33.0338,145044.57212956,0
+EWU.US,D,20070711,000000,33.357,33.4091,33.2156,33.4091,329637.77831303,0
+EWU.US,D,20070712,000000,33.4199,34.027,33.4199,34.027,430462.31329292,0
+EWU.US,D,20070713,000000,33.9484,33.972,33.8187,33.9091,77075.606188411,0
+EWU.US,D,20070716,000000,33.8187,33.8954,33.7166,33.8462,272883.64085434,0
+EWU.US,D,20070717,000000,33.69,33.857,33.6783,33.7686,98722.45448463,0
+EWU.US,D,20070718,000000,33.6124,33.7549,33.3275,33.5368,443773.1145307,0
+EWU.US,D,20070719,000000,33.7942,33.857,33.6282,33.8069,69599.732504544,0
+EWU.US,D,20070720,000000,33.7686,33.8728,33.357,33.5113,116001.25076867,0
+EWU.US,D,20070723,000000,33.8069,33.8069,33.6282,33.7166,176497.39689592,0
+EWU.US,D,20070724,000000,33.472,33.4975,32.8315,32.9218,690266.22907047,0
+EWU.US,D,20070725,000000,33.138,33.4199,32.5849,32.7931,529491.1727311,0
+EWU.US,D,20070726,000000,32.1242,32.2656,31.2371,31.5043,324110.27366933,0
+EWU.US,D,20070727,000000,31.5593,31.5976,30.184,30.9827,818800.5621915,0
+EWU.US,D,20070730,000000,31.3785,31.4945,31.0946,31.3668,281290.94487872,0
+EWU.US,D,20070731,000000,31.9719,32.1733,31.5593,31.7155,408503.97025988,0
+EWU.US,D,20070801,000000,31.7155,32.0456,31.3029,31.7489,361869.33992146,0
+EWU.US,D,20070802,000000,31.8029,32.0357,31.6094,31.8933,129317.14178973,0
+EWU.US,D,20070803,000000,31.8668,31.9464,31.2872,31.2872,125582.25881776,0
+EWU.US,D,20070806,000000,31.3176,31.6457,31.1487,31.5839,201725.416709,0
+EWU.US,D,20070807,000000,31.3785,32.0357,31.2125,31.9464,330731.0637619,0
+EWU.US,D,20070808,000000,32.2126,32.5623,32.1644,32.3305,212466.89534628,0
+EWU.US,D,20070809,000000,31.4424,31.854,31.2499,31.7489,389976.14115856,0
+EWU.US,D,20070810,000000,30.6211,30.9827,30.349,30.6369,744840.92132802,0
+EWU.US,D,20070813,000000,30.9827,31.2499,30.8392,30.966,697504.91885342,0
+EWU.US,D,20070814,000000,31.073,31.1487,30.3913,30.5052,128772.53497861,0
+EWU.US,D,20070815,000000,30.018,30.4807,29.7606,29.8009,217995.41794665,0
+EWU.US,D,20070816,000000,29.2969,29.5435,28.5159,29.4816,252170.25881195,0
+EWU.US,D,20070817,000000,30.07,30.5465,29.6447,30.184,328705.33001586,0
+EWU.US,D,20070820,000000,30.405,30.405,29.8883,30.184,125814.3529354,0
+EWU.US,D,20070821,000000,29.8225,30.1319,29.8009,29.9414,119974.33559821,0
+EWU.US,D,20070822,000000,30.5465,30.966,30.5465,30.7361,514623.91576584,0
+EWU.US,D,20070823,000000,31.1998,31.2371,30.7636,31.02,405313.69409903,0
+EWU.US,D,20070824,000000,31.0829,31.5976,31.0829,31.4837,204059.5913219,0
+EWU.US,D,20070827,000000,31.3903,31.4679,31.1359,31.2125,144578.34798098,0
+EWU.US,D,20070828,000000,30.7881,30.9827,30.2724,30.3264,175253.45386192,0
+EWU.US,D,20070829,000000,30.8137,31.2499,30.6997,31.1487,57222.397520592,0
+EWU.US,D,20070830,000000,30.7744,31.353,30.7744,31.0583,361091.62103605,0
+EWU.US,D,20070831,000000,31.6841,31.854,31.522,31.7784,421664.11391252,0
+EWU.US,D,20070904,000000,31.7646,32.6389,31.6359,32.4572,3118484.7676586,0
+EWU.US,D,20070905,000000,31.9827,32.186,31.7646,32.0583,923832.31203188,0
+EWU.US,D,20070906,000000,32.023,32.1733,31.7381,32.1104,1216951.9132568,0
+EWU.US,D,20070907,000000,31.8147,31.8815,31.3668,31.6733,496403.50957473,0
+EWU.US,D,20070910,000000,31.7381,31.7381,31.1231,31.3393,221341.4414759,0
+EWU.US,D,20070911,000000,31.6841,32.2499,31.6615,32.2499,286196.47800543,0
+EWU.US,D,20070912,000000,31.9827,32.2656,31.9061,32.0357,373783.5046268,0
+EWU.US,D,20070913,000000,32.354,32.4837,32.2273,32.2499,403727.71762852,0
+EWU.US,D,20070914,000000,31.5701,32.023,31.4679,31.7381,295385.57274185,0
+EWU.US,D,20070917,000000,31.1998,31.4424,30.7744,30.9551,662081.04517083,0
+EWU.US,D,20070918,000000,31.3393,32.3943,31.1595,32.2273,386162.87552406,0
+EWU.US,D,20070919,000000,32.4297,32.6252,32.302,32.4572,157188.79503922,0
+EWU.US,D,20070920,000000,32.302,32.5358,32.2273,32.2499,141698.5486003,0
+EWU.US,D,20070921,000000,32.6134,32.8698,32.5711,32.6517,395425.26313973,0
+EWU.US,D,20070924,000000,32.9572,32.9572,32.4572,32.7401,225124.16841071,0
+EWU.US,D,20070925,000000,32.302,32.5485,32.2273,32.5083,182104.30215882,0
+EWU.US,D,20070926,000000,32.6517,32.7656,32.4179,32.5996,145326.54612336,0
+EWU.US,D,20070927,000000,33.0731,33.1006,32.8157,32.9464,180156.95107532,0
+EWU.US,D,20070928,000000,32.9464,33.2421,32.7656,33.0495,240417.94921497,0
+EWU.US,D,20071001,000000,33.1507,33.6124,33.1507,33.5731,233722.84828648,0
+EWU.US,D,20071002,000000,33.4975,33.5859,33.1655,33.3943,321388.25757038,0
+EWU.US,D,20071003,000000,33.2922,33.5113,33.2156,33.2539,238627.36345653,0
+EWU.US,D,20071004,000000,33.5731,33.7549,33.3708,33.3943,281367.29162795,0
+EWU.US,D,20071005,000000,33.5859,33.9602,33.5731,33.8836,1187055.5442179,0
+EWU.US,D,20071008,000000,33.6282,33.6655,33.4346,33.4857,177278.1696513,0
+EWU.US,D,20071009,000000,33.6282,34.027,33.5368,33.9346,157655.01918781,0
+EWU.US,D,20071010,000000,33.7401,34.0751,33.7401,33.8836,436766.51886539,0
+EWU.US,D,20071011,000000,34.2686,34.3689,33.9346,34.0506,217059.91577951,0
+EWU.US,D,20071012,000000,34.1517,34.3865,34.0123,34.2824,121064.5671771,0
+EWU.US,D,20071015,000000,34.3865,34.4612,33.6282,33.9602,395661.429084,0
+EWU.US,D,20071016,000000,33.8836,33.8836,33.524,33.6124,217917.03528411,0
+EWU.US,D,20071017,000000,34.2156,34.2686,33.857,34.0751,189265.62723589,0
+EWU.US,D,20071018,000000,33.9602,34.1802,33.8728,34.1802,188021.68420189,0
+EWU.US,D,20071019,000000,33.8954,33.8954,33.2421,33.2421,172763.53188061,0
+EWU.US,D,20071022,000000,32.7656,33.1655,32.5849,33.1655,121377.07987059,0
+EWU.US,D,20071023,000000,33.7942,33.7942,33.3835,33.7018,227961.21361182,0
+EWU.US,D,20071024,000000,33.6507,33.7686,33.1134,33.5496,216981.53311697,0
+EWU.US,D,20071025,000000,33.8315,33.9346,33.6016,33.857,226170.62785339,0
+EWU.US,D,20071026,000000,34.2686,34.4357,33.2657,34.4357,434353.96158996,0
+EWU.US,D,20071029,000000,34.4357,34.7559,34.4091,34.7304,171282.40494569,0
+EWU.US,D,20071030,000000,34.3983,34.6292,34.3983,34.4612,201644.99813315,0
+EWU.US,D,20071031,000000,34.6803,35.1675,34.6429,34.9622,233098.84085617,0
+EWU.US,D,20071101,000000,34.5673,34.5673,34.1016,34.1409,249836.08419905,0
+EWU.US,D,20071102,000000,34.2686,34.4612,33.9091,34.4612,191913.33249893,0
+EWU.US,D,20071105,000000,33.6507,33.7814,33.2018,33.6016,3821436.7725799,0
+EWU.US,D,20071106,000000,34.0506,34.0624,33.5113,33.9346,971942.97952193,0
+EWU.US,D,20071107,000000,33.4857,33.7814,33.0211,33.0495,668385.2507433,0
+EWU.US,D,20071108,000000,33.5368,33.69,33.19,33.5859,1589211.5367691,0
+EWU.US,D,20071109,000000,32.9061,33.138,32.7028,32.7656,532684.50276191,0
+EWU.US,D,20071112,000000,32.4935,32.5711,31.8933,32.0858,275452.96345484,0
+EWU.US,D,20071113,000000,32.8315,33.2922,32.7254,33.2804,211143.55169309,0
+EWU.US,D,20071114,000000,33.3069,33.3943,32.7254,32.8816,394104.97335651,0
+EWU.US,D,20071115,000000,32.2774,32.5711,31.9827,32.186,261591.44766601,0
+EWU.US,D,20071116,000000,32.4297,32.4297,31.9827,32.3648,237768.20803862,0
+EWU.US,D,20071119,000000,31.7489,31.9827,31.0946,31.1998,256533.22104085,0
+EWU.US,D,20071120,000000,31.6733,32.1644,31.5465,31.9827,311811.32134791,0
+EWU.US,D,20071121,000000,31.4552,31.6841,31.0288,31.2754,247347.1801744,0
+EWU.US,D,20071123,000000,32.0583,32.1733,31.8815,32.1242,175688.12135416,0
+EWU.US,D,20071126,000000,32.3825,32.3825,31.4061,31.4061,501782.39254662,0
+EWU.US,D,20071127,000000,31.3245,31.8933,31.3029,31.8668,484921.97644832,0
+EWU.US,D,20071128,000000,32.1104,33.0211,32.0583,33.0211,315702.96964494,0
+EWU.US,D,20071129,000000,32.3305,32.7519,32.3177,32.6389,214023.35107376,0
+EWU.US,D,20071130,000000,33.357,33.357,32.6389,32.9061,472982.36282658,0
+EWU.US,D,20071203,000000,33.1134,33.1134,32.5083,32.7175,371873.81793958,0
+EWU.US,D,20071204,000000,32.3422,32.7931,32.2008,32.4297,3364351.8388548,0
+EWU.US,D,20071205,000000,33.1772,33.1772,32.69,33.0633,4240613.0004244,0
+EWU.US,D,20071206,000000,32.9346,33.2657,32.7254,33.138,724366.75909986,0
+EWU.US,D,20071207,000000,33.2657,33.5368,33.0211,33.357,1785125.4389273,0
+EWU.US,D,20071210,000000,33.5496,33.7942,33.4857,33.7166,364906.92258386,0
+EWU.US,D,20071211,000000,33.5496,33.7166,32.6389,32.7254,890740.57704888,0
+EWU.US,D,20071212,000000,33.7018,33.8836,33.2539,33.5496,444630.23403531,0
+EWU.US,D,20071213,000000,32.9346,33.0495,32.4837,32.7931,376821.0872892,0
+EWU.US,D,20071214,000000,32.3648,32.522,32.0858,32.1733,634288.79254053,0
+EWU.US,D,20071217,000000,31.7489,31.8668,31.4945,31.5465,268524.75045206,0
+EWU.US,D,20071218,000000,31.9719,32.0456,31.4837,31.7489,571394.34053103,0
+EWU.US,D,20071219,000000,31.7155,31.8147,31.3176,31.6222,628585.18139528,0
+EWU.US,D,20071220,000000,31.7381,31.8668,31.4837,31.7902,763916.41111043,0
+EWU.US,D,20071221,000000,31.9925,32.2126,31.9925,32.186,871789.27797854,0
+EWU.US,D,20071224,000000,31.8275,34.0368,30.8775,31.3029,330731.0637619,0
+EWU.US,D,20071226,000000,31.1998,31.3668,31.1487,31.2125,74429.936838687,0
+EWU.US,D,20071227,000000,31.3245,31.4945,31.2125,31.2754,331670.63775567,0
+EWU.US,D,20071228,000000,31.2754,31.4424,31.1084,31.3245,234286.79627407,0
+EWU.US,D,20071231,000000,31.3176,31.4061,30.852,30.9296,304803.70772594,0
+EWU.US,D,20080102,000000,31.1084,31.2125,30.5298,30.6703,591872.57458582,0
+EWU.US,D,20080103,000000,30.7508,31.0583,30.7105,30.8658,553460.998117,0
+EWU.US,D,20080104,000000,30.7636,30.7636,30.0956,30.1319,583981.37458618,0
+EWU.US,D,20080107,000000,30.3264,30.4895,29.9414,30.2233,516995.75477502,0
+EWU.US,D,20080108,000000,30.4119,30.5701,29.736,29.8009,257232.55726373,0
+EWU.US,D,20080109,000000,29.5435,29.8637,29.4512,29.8087,224145.91206401,0
+EWU.US,D,20080110,000000,29.4895,29.852,29.351,29.6575,567213.59254361,0
+EWU.US,D,20080111,000000,29.2331,29.4119,28.9364,29.0278,1085683.348557,0
+EWU.US,D,20080114,000000,29.515,29.515,29.2468,29.3735,267727.69039018,0
+EWU.US,D,20080115,000000,28.9904,29.0395,28.2546,28.6427,1797113.9144686,0
+EWU.US,D,20080116,000000,28.4747,28.6427,27.8971,28.0798,336422.45942727,0
+EWU.US,D,20080117,000000,28.346,28.5906,27.5748,27.68,488464.46561224,0
+EWU.US,D,20080118,000000,28.1299,28.3607,27.6407,27.7694,310381.09224581,0
+EWU.US,D,20080122,000000,25.9726,27.7694,24.8557,27.68,1103716.4507233,0
+EWU.US,D,20080123,000000,26.175,27.4855,25.9068,27.4344,1316110.0531903,0
+EWU.US,D,20080124,000000,27.7949,28.1544,27.6927,28.0906,791063.27922064,0
+EWU.US,D,20080125,000000,28.5523,28.7075,27.566,27.8853,454375.13310607,0
+EWU.US,D,20080128,000000,27.8342,28.2075,27.4098,27.9236,739718.56343352,0
+EWU.US,D,20080129,000000,28.1161,28.3607,27.8597,28.2546,812591.02658807,0
+EWU.US,D,20080130,000000,28.1004,28.6427,27.847,28.067,369770.71948766,0
+EWU.US,D,20080131,000000,27.4098,28.6142,27.4098,28.4658,505600.7479644,0
+EWU.US,D,20080201,000000,28.5906,29.015,28.3352,28.848,471645.78573685,0
+EWU.US,D,20080204,000000,28.901,28.9364,28.6545,28.7203,1425012.074238,0
+EWU.US,D,20080205,000000,28.0385,28.1544,27.6171,27.7055,2695551.2617957,0
+EWU.US,D,20080206,000000,27.847,28.0513,27.5532,27.6171,332014.7071055,0
+EWU.US,D,20080207,000000,27.1898,27.2968,26.8047,27.1515,376735.57893007,0
+EWU.US,D,20080208,000000,26.9471,27.3302,26.8705,27.1898,251356.91144356,0
+EWU.US,D,20080211,000000,27.1181,27.1691,26.7546,27.0896,1838446.0085843,0
+EWU.US,D,20080212,000000,27.51,28.1004,27.4619,27.68,2532634.4246515,0
+EWU.US,D,20080213,000000,27.9619,28.1544,27.7566,28.0149,735736.31699408,0
+EWU.US,D,20080214,000000,28.0149,28.234,27.731,27.7694,391484.7529232,0
+EWU.US,D,20080215,000000,27.4855,27.6662,27.3715,27.6407,227323.97274498,0
+EWU.US,D,20080219,000000,28.2458,28.3902,27.8715,28.0022,601990.04579279,0
+EWU.US,D,20080220,000000,27.4786,28.1918,27.4786,27.9383,774581.54299848,0
+EWU.US,D,20080221,000000,28.2075,28.2546,27.6927,27.9481,603853.92443047,0
+EWU.US,D,20080222,000000,28.234,28.3234,27.731,28.1918,283608.83218512,0
+EWU.US,D,20080225,000000,28.346,28.7586,28.1004,28.6957,186077.38698836,0
+EWU.US,D,20080226,000000,28.6957,29.403,28.6672,29.2085,180259.7646976,0
+EWU.US,D,20080227,000000,28.7478,29.3333,28.7478,29.0553,294345.22103911,0
+EWU.US,D,20080228,000000,28.7704,28.9246,28.6328,28.8126,239297.17893638,0
+EWU.US,D,20080229,000000,28.3607,28.4531,27.9757,28.1299,571527.69285301,0
+EWU.US,D,20080303,000000,27.9108,28.1004,27.7566,27.9874,364830.57583464,0
+EWU.US,D,20080304,000000,27.51,28.067,27.398,27.9108,409558.5733558,0
+EWU.US,D,20080305,000000,27.8715,28.346,27.8715,28.1161,337402.75168729,0
+EWU.US,D,20080306,000000,28.1918,28.346,27.8597,27.8971,199074.657576,0
+EWU.US,D,20080307,000000,27.7055,28.1299,27.5748,27.731,249075.6705768,0
+EWU.US,D,20080310,000000,27.8853,28.067,27.2035,27.4855,302248.63651863,0
+EWU.US,D,20080311,000000,28.2193,28.2713,27.6299,28.1918,411149.6396096,0
+EWU.US,D,20080312,000000,28.2458,28.4531,27.9757,28.2075,186683.07119886,0
+EWU.US,D,20080313,000000,27.9236,28.4531,27.847,28.3352,171794.43714381,0
+EWU.US,D,20080314,000000,28.3234,28.4089,27.2968,27.4855,287256.17088464,0
+EWU.US,D,20080317,000000,26.4962,27.0522,26.3695,26.6504,637460.74548156,0
+EWU.US,D,20080318,000000,27.2035,27.8057,27.2035,27.7055,1046561.238342,0
+EWU.US,D,20080319,000000,27.1898,27.51,26.4726,26.4844,1250932.3244008,0
+EWU.US,D,20080320,000000,26.5876,26.9088,26.4844,26.8184,511028.49285579,0
+EWU.US,D,20080324,000000,26.9216,27.5532,26.4599,27.3715,244114.14983399,0
+EWU.US,D,20080325,000000,27.5748,27.847,27.3577,27.8204,168583.80184984,0
+EWU.US,D,20080326,000000,27.6299,27.8204,27.4344,27.7694,160158.17460565,0
+EWU.US,D,20080327,000000,28.2075,28.2458,27.6171,27.68,505342.1869737,0
+EWU.US,D,20080328,000000,27.731,27.7949,27.4619,27.5532,2250356.0618162,0
+EWU.US,D,20080331,000000,27.5886,27.8204,27.5238,27.6927,461797.05508715,0
+EWU.US,D,20080401,000000,28.1161,28.7704,28.067,28.683,2566897.8277459,0
+EWU.US,D,20080402,000000,28.6053,28.848,28.5022,28.7321,352899.10586615,0
+EWU.US,D,20080403,000000,28.6142,29.0553,28.5788,28.8745,647377.67922724,0
+EWU.US,D,20080404,000000,28.9246,29.1702,28.2713,29.0916,1687255.014164,0
+EWU.US,D,20080407,000000,29.2724,29.4266,29.182,29.3126,205474.55107415,0
+EWU.US,D,20080408,000000,28.7586,28.9511,28.5022,28.9148,210924.69101199,0
+EWU.US,D,20080409,000000,28.9904,29.0798,28.7851,28.8873,275712.5424022,0
+EWU.US,D,20080410,000000,28.7478,29.0022,28.5523,28.848,966214.93741693,0
+EWU.US,D,20080411,000000,28.402,28.5395,28.0022,28.178,1663180.3392425,0
+EWU.US,D,20080414,000000,28.3902,28.402,28.1544,28.2821,250327.75726405,0
+EWU.US,D,20080415,000000,28.5159,28.6545,28.2821,28.5022,2256401.7063979,0
+EWU.US,D,20080416,000000,28.848,29.4266,28.848,29.3873,2502017.3423,0
+EWU.US,D,20080417,000000,29.015,29.2851,28.9757,29.1948,1884710.1026998,0
+EWU.US,D,20080418,000000,29.4895,29.6447,29.351,29.5808,493593.94920334,0
+EWU.US,D,20080421,000000,29.403,29.4384,29.1319,29.3244,1017647.1974765,0
+EWU.US,D,20080422,000000,29.3244,29.4119,29.182,29.2724,257749.67924513,0
+EWU.US,D,20080423,000000,29.0916,29.4119,29.015,29.2969,221476.82971119,0
+EWU.US,D,20080424,000000,28.9904,29.3627,28.8126,29.1948,244456.18327051,0
+EWU.US,D,20080425,000000,29.4266,29.5926,29.2851,29.5435,480109.07737733,0
+EWU.US,D,20080428,000000,29.5926,29.682,29.4384,29.4816,541729.04765314,0
+EWU.US,D,20080429,000000,29.2331,29.3627,29.1172,29.1948,126027.10587657,0
+EWU.US,D,20080430,000000,29.3126,29.6064,29.2851,29.3333,1354095.1058202,0
+EWU.US,D,20080501,000000,29.3873,29.5671,29.2724,29.5435,585889.02536009,0
+EWU.US,D,20080502,000000,29.852,29.9669,29.5808,29.7714,793846.37271896,0
+EWU.US,D,20080505,000000,29.5926,29.7243,29.3126,29.6447,4069788.6759741,0
+EWU.US,D,20080506,000000,29.5307,30.0317,29.515,30.0032,1173410.8531969,0
+EWU.US,D,20080507,000000,29.7243,29.8746,29.4816,29.4816,1579209.0946643,0
+EWU.US,D,20080508,000000,29.8009,29.9414,29.7243,29.7881,437794.65508825,0
+EWU.US,D,20080509,000000,29.4119,29.5563,29.3333,29.5307,458939.65075292,0
+EWU.US,D,20080512,000000,29.6948,29.852,29.5808,29.7881,326485.16654847,0
+EWU.US,D,20080513,000000,29.4895,29.5671,29.3244,29.4384,280810.46933695,0
+EWU.US,D,20080514,000000,29.4895,29.6191,29.2851,29.3126,539523.13557894,0
+EWU.US,D,20080515,000000,29.5808,29.8087,29.4512,29.736,284807.98512624,0
+EWU.US,D,20080516,000000,30.0032,30.2606,29.9806,30.2606,275741.04518858,0
+EWU.US,D,20080519,000000,30.2233,30.3264,30.0828,30.1575,246029.94426115,0
+EWU.US,D,20080520,000000,29.9669,30.0032,29.5808,29.7439,627474.59068326,0
+EWU.US,D,20080521,000000,29.8009,29.8009,29.3873,29.3873,205915.32630633,0
+EWU.US,D,20080522,000000,29.852,30.0317,29.7606,29.8087,429390.40493384,0
+EWU.US,D,20080523,000000,29.8746,29.8746,29.3735,29.4266,978136.22781886,0
+EWU.US,D,20080527,000000,29.2851,29.403,29.1172,29.3873,438148.90400465,0
+EWU.US,D,20080528,000000,29.3244,29.515,29.2223,29.515,167260.45819665,0
+EWU.US,D,20080529,000000,29.182,29.4512,29.1319,29.3333,434305.09967046,0
+EWU.US,D,20080530,000000,29.2724,29.403,29.1172,29.2724,205950.9547893,0
+EWU.US,D,20080602,000000,28.7969,28.901,28.567,28.8352,431582.06561485,0
+EWU.US,D,20080603,000000,28.848,29.2331,28.7704,29.0553,3469527.1205837,0
+EWU.US,D,20080604,000000,28.7586,28.8873,28.5022,28.6672,1737219.3807252,0
+EWU.US,D,20080605,000000,28.6957,29.182,28.6427,29.182,1436337.859996,0
+EWU.US,D,20080606,000000,28.9511,28.9757,28.4747,28.4865,416752.47304588,0
+EWU.US,D,20080609,000000,28.848,28.848,28.3607,28.5523,438468.54239472,0
+EWU.US,D,20080610,000000,28.1544,28.2713,27.9874,28.0798,2260944.846955,0
+EWU.US,D,20080611,000000,28.0149,28.0267,27.6171,27.6299,330733.09967521,0
+EWU.US,D,20080612,000000,27.6544,27.8057,27.6014,27.6407,339859.08109894,0
+EWU.US,D,20080613,000000,27.6171,27.8971,27.5748,27.8971,271481.91453862,0
+EWU.US,D,20080616,000000,27.9481,28.178,27.9108,28.0267,2544692.1212454,0
+EWU.US,D,20080617,000000,28.3735,28.5395,28.1446,28.2193,344181.32506159,0
+EWU.US,D,20080618,000000,27.8342,27.9619,27.6407,27.9108,814005.98634033,0
+EWU.US,D,20080619,000000,28.0513,28.0513,27.68,27.8715,286536.47552864,0
+EWU.US,D,20080620,000000,27.51,27.5238,27.2968,27.398,236463.18760524,0
+EWU.US,D,20080623,000000,27.3577,27.566,27.2536,27.4992,741415.49717957,0
+EWU.US,D,20080624,000000,27.2801,27.5375,27.0896,27.2801,1899336.1039375,0
+EWU.US,D,20080625,000000,26.898,27.0129,26.73,26.845,510896.15849047,0
+EWU.US,D,20080626,000000,26.6504,26.7418,26.0866,26.2536,1494048.8767116,0
+EWU.US,D,20080627,000000,26.4058,26.6013,25.4569,25.4569,467040.54982375,0
+EWU.US,D,20080630,000000,26.73,26.9599,26.6121,26.6121,897630.10769871,0
+EWU.US,D,20080701,000000,26.3459,26.4599,25.9834,26.3459,931198.24639686,0
+EWU.US,D,20080702,000000,26.5365,26.5365,25.6121,25.7663,771496.11637324,0
+EWU.US,D,20080703,000000,26.0866,26.0866,25.4323,25.9068,2792754.9249491,0
+EWU.US,D,20080707,000000,25.6258,25.9441,25.4019,25.5866,2639742.8060707,0
+EWU.US,D,20080708,000000,25.727,25.9323,25.4569,25.9068,1197969.0575301,0
+EWU.US,D,20080709,000000,26.0099,26.175,25.727,25.7663,669515.18263179,0
+EWU.US,D,20080710,000000,25.5866,25.7526,25.4736,25.727,364785.78574176,0
+EWU.US,D,20080711,000000,25.3822,25.5699,25.0079,25.1749,526982.92752998,0
+EWU.US,D,20080714,000000,25.4736,25.5227,25.1248,25.1749,705310.61049392,0
+EWU.US,D,20080715,000000,24.8252,25.0728,24.5836,24.8164,597024.45322336,0
+EWU.US,D,20080716,000000,24.3655,25.0079,24.3016,24.9962,874527.58138399,0
+EWU.US,D,20080717,000000,25.4942,25.5345,25.2516,25.4451,606809.05260371,0
+EWU.US,D,20080718,000000,25.5227,25.7663,25.4942,25.727,1008815.4055264,0
+EWU.US,D,20080721,000000,26.0099,26.0217,25.7388,25.8312,389078.3033877,0
+EWU.US,D,20080722,000000,25.4942,25.8675,25.4176,25.8675,1578852.8098346,0
+EWU.US,D,20080723,000000,26.0099,26.2025,25.9323,25.9834,406208.47799992,0
+EWU.US,D,20080724,000000,25.8174,25.8312,25.2909,25.395,499661.98883154,0
+EWU.US,D,20080725,000000,25.5345,25.6504,25.3822,25.5492,282311.95540499,0
+EWU.US,D,20080728,000000,25.5345,25.56,25.0954,25.0954,478343.94053531,0
+EWU.US,D,20080729,000000,25.2133,25.4176,25.2005,25.3822,442618.75168246,0
+EWU.US,D,20080730,000000,25.56,25.9323,25.56,25.9323,964284.89159658,0
+EWU.US,D,20080731,000000,25.6897,25.8174,25.5089,25.5227,271745.5653126,0
+EWU.US,D,20080801,000000,25.5699,25.6121,25.1622,25.34,238791.2544782,0
+EWU.US,D,20080804,000000,25.2516,25.3302,24.9824,25.0463,735815.71761327,0
+EWU.US,D,20080805,000000,25.4323,25.8439,25.4019,25.8439,528890.57830388,0
+EWU.US,D,20080806,000000,25.6258,25.8675,25.5866,25.7909,370309.21855885,0
+EWU.US,D,20080807,000000,25.6897,25.7035,25.34,25.4323,378108.80245942,0
+EWU.US,D,20080808,000000,25.06,25.6121,25.0079,25.4323,2620568.5744927,0
+EWU.US,D,20080811,000000,25.5492,25.5993,25.3056,25.3822,960196.77766488,0
+EWU.US,D,20080812,000000,25.3547,25.4569,24.8812,24.8812,1100907.9083086,0
+EWU.US,D,20080813,000000,24.726,24.8409,24.4038,24.6867,195261.3919415,0
+EWU.US,D,20080814,000000,24.5079,24.8252,24.5079,24.6474,260201.93683016,0
+EWU.US,D,20080815,000000,24.4156,24.5688,24.339,24.4549,314920.16097625,0
+EWU.US,D,20080818,000000,24.5836,24.6474,24.1857,24.339,247983.40308459,0
+EWU.US,D,20080819,000000,23.9401,24.056,23.8517,24.0472,537347.76220442,0
+EWU.US,D,20080820,000000,24.0187,24.1592,23.8664,24.1592,238495.02909121,0
+EWU.US,D,20080821,000000,24.1995,24.4313,24.1857,24.3773,579993.0204068,0
+EWU.US,D,20080822,000000,24.4814,24.6474,24.392,24.4549,376862.8235121,0
+EWU.US,D,20080825,000000,24.4431,24.5079,24.1494,24.2486,318602.11020209,0
+EWU.US,D,20080826,000000,24.0334,24.4156,24.0334,24.2771,595182.96963211,0
+EWU.US,D,20080827,000000,24.4549,24.6111,24.3773,24.5305,221511.44023751,0
+EWU.US,D,20080828,000000,24.8252,24.891,24.7113,24.8665,275842.84085421,0
+EWU.US,D,20080829,000000,24.8036,24.9549,24.6612,24.6612,256230.88791393,0
+EWU.US,D,20080902,000000,24.1995,24.4038,23.9165,23.9165,564853.96901431,0
+EWU.US,D,20080903,000000,23.7505,23.9932,23.6199,23.7623,2677406.1843972,0
+EWU.US,D,20080904,000000,23.6975,23.7368,22.8379,22.9411,1007309.8476318,0
+EWU.US,D,20080905,000000,22.8752,22.9519,22.5167,22.8124,1146676.2575325,0
+EWU.US,D,20080908,000000,23.61,23.7368,23.1061,23.3772,932308.83710889,0
+EWU.US,D,20080909,000000,23.4008,23.5059,22.8507,22.8507,625873.3448629,0
+EWU.US,D,20080910,000000,23.0815,23.168,22.8124,23.0049,379299.81174729,0
+EWU.US,D,20080911,000000,22.4656,22.9411,22.3742,22.9008,555614.99440173,0
+EWU.US,D,20080912,000000,22.9519,23.6464,22.9283,23.6464,468289.58264103,0
+EWU.US,D,20080915,000000,22.3978,22.8752,22.1984,22.3349,536451.96034688,0
+EWU.US,D,20080916,000000,21.387,22.0913,21.3732,21.9125,1033400.0767327,0
+EWU.US,D,20080917,000000,21.6551,21.8477,21.0382,21.5412,1463915.3237718,0
+EWU.US,D,20080918,000000,21.7318,23.1601,21.2327,22.4774,2085468.4605853,0
+EWU.US,D,20080919,000000,23.6336,24.0826,23.0697,23.8271,1456460.8271777,0
+EWU.US,D,20080922,000000,24.0334,24.056,23.0049,23.2112,643723.21483112,0
+EWU.US,D,20080923,000000,22.9666,23.2112,22.6689,22.8124,452232.33434456,0
+EWU.US,D,20080924,000000,23.0049,23.0413,22.6984,22.7858,371068.61422444,0
+EWU.US,D,20080925,000000,23.7623,23.7623,22.9008,23.2112,442356.11886513,0
+EWU.US,D,20080926,000000,22.6542,22.8752,22.5029,22.8625,1060066.4693012,0
+EWU.US,D,20080929,000000,21.4636,21.5775,19.1501,20.1138,1107237.5627974,0
+EWU.US,D,20080930,000000,21.1306,21.6424,20.9253,21.387,1524232.3095275,0
+EWU.US,D,20081001,000000,21.3732,21.7318,20.9253,21.5775,811605.64454477,0
+EWU.US,D,20081002,000000,21.2701,21.2828,20.6787,20.8074,848750.88293316,0
+EWU.US,D,20081003,000000,20.9351,21.6424,20.5628,20.6787,561344.05446338,0
+EWU.US,D,20081006,000000,19.9341,20.1266,18.6914,19.4704,679027.98758492,0
+EWU.US,D,20081007,000000,20.1011,20.1904,18.6501,18.6914,778498.64021193,0
+EWU.US,D,20081008,000000,18.598,19.215,18.0489,18.2483,952037.85506464,0
+EWU.US,D,20081009,000000,18.7277,19.0087,16.931,17.1225,662930.02102219,0
+EWU.US,D,20081010,000000,15.9034,17.2247,15.7482,16.6844,1375451.8364693,0
+EWU.US,D,20081013,000000,17.2748,19.0342,17.2129,19.0342,720267.44764494,0
+EWU.US,D,20081014,000000,19.1501,19.2906,17.9831,18.4585,728554.63278388,0
+EWU.US,D,20081015,000000,18.0047,18.0047,16.261,16.261,734114.71204059,0
+EWU.US,D,20081016,000000,16.5724,17.1864,15.8749,17.094,903116.89407617,0
+EWU.US,D,20081017,000000,16.4663,17.6108,16.3121,17.0587,811981.27055095,0
+EWU.US,D,20081020,000000,17.431,18.0862,17.261,18.0705,446198.90524267,0
+EWU.US,D,20081021,000000,17.4958,17.6481,16.931,16.9938,390577.75354243,0
+EWU.US,D,20081022,000000,16.2738,16.3366,15.2069,15.7217,495438.48666455,0
+EWU.US,D,20081023,000000,15.6077,16.0783,15.091,15.7993,698848.62163973,0
+EWU.US,D,20081024,000000,13.924,15.1696,13.9102,14.8356,682979.69532467,0
+EWU.US,D,20081027,000000,14.2816,14.9515,14.0016,14.0016,1113492.9064504,0
+EWU.US,D,20081028,000000,15.1313,16.4408,14.5262,16.3907,628790.80863985,0
+EWU.US,D,20081029,000000,16.1696,17.2512,16.0704,16.5822,533080.48790122,0
+EWU.US,D,20081030,000000,17.3269,17.596,16.6068,17.596,578477.28294557,0
+EWU.US,D,20081031,000000,16.6353,17.5184,16.5822,17.1579,741972.31947057,0
+EWU.US,D,20081103,000000,17.0587,17.1982,16.8367,17.1098,657145.99130109,0
+EWU.US,D,20081104,000000,17.6982,18.3544,17.5057,18.3544,709366.14981262,0
+EWU.US,D,20081105,000000,17.9074,18.0587,17.0449,17.1225,431595.29905139,0
+EWU.US,D,20081106,000000,17.0312,17.1982,15.7993,15.7993,328807.12568149,0
+EWU.US,D,20081107,000000,16.5547,16.9683,16.4909,16.8494,1118682.4494842,0
+EWU.US,D,20081110,000000,17.0724,17.0813,16.2119,16.5429,368972.64146912,0
+EWU.US,D,20081111,000000,16.1471,16.3907,15.7993,16.1962,789706.34299779,0
+EWU.US,D,20081112,000000,15.6726,15.6824,14.8995,14.9515,478135.25942077,0
+EWU.US,D,20081113,000000,14.9908,15.9398,14.3601,15.9162,448409.90710015,0
+EWU.US,D,20081114,000000,15.3484,15.76,14.9515,15.0674,251450.56345594,0
+EWU.US,D,20081117,000000,15.1441,15.5576,14.9515,14.9761,759617.58015087,0
+EWU.US,D,20081118,000000,15.0164,15.5792,14.9122,15.2855,249989.79565415,0
+EWU.US,D,20081119,000000,15.091,15.3229,14.2717,14.3199,690089.10461227,0
+EWU.US,D,20081120,000000,14.1145,14.4112,13.2167,13.5772,681002.82349814,0
+EWU.US,D,20081121,000000,14.258,14.258,13.3581,14.1293,619242.37520376,0
+EWU.US,D,20081124,000000,14.7079,15.6077,14.4898,15.3631,416156.96840194,0
+EWU.US,D,20081125,000000,15.7993,15.8612,15.2069,15.4653,610750.58077691,0
+EWU.US,D,20081126,000000,15.2217,15.9516,15.1696,15.7718,536927.34610537,0
+EWU.US,D,20081128,000000,15.6952,16.1205,15.6952,16.0567,393780.24518315,0
+EWU.US,D,20081201,000000,15.1058,15.2708,14.2953,14.3994,449756.66375643,0
+EWU.US,D,20081202,000000,14.8749,15.1951,14.6548,15.1696,630503.01173575,0
+EWU.US,D,20081203,000000,14.6313,15.2344,14.5399,14.9908,1783157.7287107,0
+EWU.US,D,20081204,000000,14.6411,14.9908,14.3199,14.5517,888763.70522234,0
+EWU.US,D,20081205,000000,14.6548,15.0792,14.1922,15.0164,779823.00182177,0
+EWU.US,D,20081208,000000,15.4515,15.8239,15.2217,15.6952,751193.98881999,0
+EWU.US,D,20081209,000000,15.4653,15.9398,15.3484,15.5635,645484.27984652,0
+EWU.US,D,20081210,000000,15.6824,15.927,15.5635,15.8111,298297.94673553,0
+EWU.US,D,20081211,000000,15.7993,16.1834,15.6824,15.7718,356605.48605173,0
+EWU.US,D,20081212,000000,15.4142,15.8887,15.3769,15.7993,818960.38138654,0
+EWU.US,D,20081215,000000,15.8612,16.1058,15.76,16.0036,994628.14360757,0
+EWU.US,D,20081216,000000,16.0567,16.8652,15.9398,16.7866,412216.4581854,0
+EWU.US,D,20081217,000000,16.1559,16.5547,16.0704,16.428,1210359.6259506,0
+EWU.US,D,20081218,000000,16.0783,16.2482,15.4653,15.707,702335.12318756,0
+EWU.US,D,20081219,000000,15.595,15.7865,15.3631,15.428,471022.7962632,0
+EWU.US,D,20081222,000000,15.5301,15.5576,15.1313,15.3985,496043.1529184,0
+EWU.US,D,20081223,000000,15.3101,15.3101,14.6951,14.8356,763371.80429931,0
+EWU.US,D,20081224,000000,14.0507,15.6726,14.0507,14.7698,322006.15726075,0
+EWU.US,D,20081226,000000,14.7698,15.038,14.6951,15.038,350556.7876,0
+EWU.US,D,20081229,000000,15.0291,15.0291,14.6951,14.8749,364917.10215042,0
+EWU.US,D,20081230,000000,14.6548,15.2472,14.6548,15.2344,420880.28728717,0
+EWU.US,D,20081231,000000,15.4142,15.7354,15.1951,15.7354,791273.99624849,0
+EWU.US,D,20090102,000000,15.5429,15.8612,15.3985,15.7993,843769.00305723,0
+EWU.US,D,20090105,000000,15.6824,16.1834,15.6077,16.1834,2546599.7720193,0
+EWU.US,D,20090106,000000,16.095,16.6726,16.0704,16.5822,1360779.0092254,0
+EWU.US,D,20090107,000000,16.2865,16.3524,16.0429,16.0783,492201.38449752,0
+EWU.US,D,20090108,000000,16.2325,16.4408,15.9801,16.4408,489461.04517876,0
+EWU.US,D,20090109,000000,17.0587,17.0587,15.9801,15.9801,410738.38512046,0
+EWU.US,D,20090112,000000,15.7718,15.7993,15.428,15.5016,321864.66128553,0
+EWU.US,D,20090113,000000,15.1549,15.3356,15.0291,15.2472,281980.10153504,0
+EWU.US,D,20090114,000000,14.6804,14.7698,14.258,14.4731,582414.73929214,0
+EWU.US,D,20090115,000000,14.5016,14.7452,14.1037,14.4623,747070.24640532,0
+EWU.US,D,20090116,000000,14.9653,15.0006,14.258,14.5517,382330.26871309,0
+EWU.US,D,20090120,000000,13.7324,14.0281,13.2697,13.3346,738240.49036857,0
+EWU.US,D,20090121,000000,13.4348,13.9868,13.1656,13.9868,1195292.8494807,0
+EWU.US,D,20090122,000000,13.3454,13.6018,13.2029,13.4613,767643.15042914,0
+EWU.US,D,20090123,000000,13.0634,13.4721,12.9603,13.3955,510935.85880006,0
+EWU.US,D,20090126,000000,13.7442,14.0016,13.6145,13.8699,438615.12815323,0
+EWU.US,D,20090127,000000,14.0134,14.2295,13.8699,14.1293,241731.11330159,0
+EWU.US,D,20090128,000000,14.6696,14.7452,14.4731,14.6696,409998.33063133,0
+EWU.US,D,20090129,000000,14.1293,14.3199,14.0399,14.1666,455475.54425153,0
+EWU.US,D,20090130,000000,14.3484,14.4731,14.1145,14.258,619102.91514185,0
+EWU.US,D,20090202,000000,13.7039,13.924,13.4475,13.7825,2490420.7800714,0
+EWU.US,D,20090203,000000,13.9741,14.5016,13.8847,14.4515,553747.04393742,0
+EWU.US,D,20090204,000000,14.4623,14.7197,14.2197,14.3091,1625837.6172628,0
+EWU.US,D,20090205,000000,14.424,14.9653,14.3484,14.7698,1306228.7479276,0
+EWU.US,D,20090206,000000,14.8356,15.3003,14.8356,15.1549,1648517.6915652,0
+EWU.US,D,20090209,000000,15.2855,15.3985,15.1549,15.2708,442160.67118712,0
+EWU.US,D,20090210,000000,15.0006,15.1696,14.258,14.3867,669691.28913333,0
+EWU.US,D,20090211,000000,14.5664,14.5664,14.2442,14.4515,308337.03527996,0
+EWU.US,D,20090212,000000,14.0507,14.5016,13.9868,14.4112,458314.62536595,0
+EWU.US,D,20090213,000000,14.4623,14.5399,14.2295,14.3091,297236.21794301,0
+EWU.US,D,20090217,000000,13.4986,13.8326,13.4986,13.6401,270661.44147364,0
+EWU.US,D,20090218,000000,13.5507,13.7324,13.2943,13.5772,337956.52010832,0
+EWU.US,D,20090219,000000,13.8326,14.0134,13.5242,13.5625,311340.00741604,0
+EWU.US,D,20090220,000000,13.2167,13.5379,13.1381,13.3955,565612.34672325,0
+EWU.US,D,20090223,000000,13.5772,13.6145,12.9603,13.0251,514124.0990476,0
+EWU.US,D,20090224,000000,13.1273,13.4868,12.9485,13.3837,577454.23650599,0
+EWU.US,D,20090225,000000,13.2412,13.3188,12.8945,13.1273,249279.26190806,0
+EWU.US,D,20090226,000000,13.4092,13.5133,13.0114,13.0114,398138.11762877,0
+EWU.US,D,20090227,000000,12.8561,13.2314,12.807,12.8709,396709.92443999,0
+EWU.US,D,20090302,000000,13.3837,13.3837,11.9828,11.9976,673268.38882357,0
+EWU.US,D,20090303,000000,12.1783,13.3188,11.6606,11.8561,1482388.1832137,0
+EWU.US,D,20090304,000000,12.7147,12.7147,12.0624,12.2913,948732.54980163,0
+EWU.US,D,20090305,000000,12.0624,12.1636,11.7019,11.8797,577641.54053075,0
+EWU.US,D,20090306,000000,12.0349,12.2677,11.6233,11.9072,601436.27737176,0
+EWU.US,D,20090309,000000,11.4317,11.8031,11.4052,11.5584,849810.57581237,0
+EWU.US,D,20090310,000000,11.9465,12.3571,11.918,12.2402,639957.79315946,0
+EWU.US,D,20090311,000000,12.4475,12.4475,12.087,12.2156,679841.3349533,0
+EWU.US,D,20090312,000000,12.1243,12.6381,11.9828,12.5614,614821.38944545,0
+EWU.US,D,20090313,000000,12.7147,12.7677,12.5113,12.754,3088790.9719944,0
+EWU.US,D,20090316,000000,12.8827,13.1901,12.8453,12.8827,976329.35475392,0
+EWU.US,D,20090317,000000,12.8188,13.1901,12.7412,13.1518,916389.01296101,0
+EWU.US,D,20090318,000000,12.8827,13.3581,12.6656,13.3581,1391286.1522581,0
+EWU.US,D,20090319,000000,13.6018,13.7039,13.2167,13.2167,1263773.84762,0
+EWU.US,D,20090320,000000,13.4348,13.4348,13.1135,13.2029,1183251.4401933,0
+EWU.US,D,20090323,000000,13.5625,14.258,13.5242,14.1666,1647602.5485311,0
+EWU.US,D,20090324,000000,13.8847,14.0134,13.7039,13.7177,391698.52382102,0
+EWU.US,D,20090325,000000,13.6293,13.9102,13.3188,13.6519,859020.02968191,0
+EWU.US,D,20090326,000000,13.6519,13.8071,13.5133,13.7825,737505.52566272,0
+EWU.US,D,20090327,000000,13.4868,13.5507,13.3454,13.3454,459252.1634464,0
+EWU.US,D,20090330,000000,12.9603,13.0742,12.8188,13.0359,711846.91018403,0
+EWU.US,D,20090331,000000,13.4475,13.6921,13.2697,13.4613,613850.25879534,0
+EWU.US,D,20090401,000000,13.423,13.9348,13.3454,13.8198,525309.40678702,0
+EWU.US,D,20090402,000000,14.37,14.7197,14.3091,14.5399,882547.04392232,0
+EWU.US,D,20090403,000000,14.4623,14.6165,14.2816,14.6165,943261.03277402,0
+EWU.US,D,20090406,000000,14.3091,14.3484,14.0399,14.2953,480626.19935873,0
+EWU.US,D,20090407,000000,13.9495,14.092,13.8326,13.8974,480978.41236181,0
+EWU.US,D,20090408,000000,14.0016,14.1145,13.8071,13.8974,1470286.7144836,0
+EWU.US,D,20090409,000000,14.2295,14.2816,14.0399,14.258,602918.42226333,0
+EWU.US,D,20090413,000000,14.2442,14.5144,14.1548,14.424,293738.51887196,0
+EWU.US,D,20090414,000000,14.3091,14.4731,14.1814,14.2442,2849413.3744821,0
+EWU.US,D,20090415,000000,14.1814,14.59,14.1548,14.59,528029.38697265,0
+EWU.US,D,20090416,000000,14.5517,14.7698,14.4623,14.7079,459936.23031943,0
+EWU.US,D,20090417,000000,14.7315,14.7452,14.5517,14.6804,426213.36220953,0
+EWU.US,D,20090420,000000,14.1922,14.2442,13.8974,13.924,443053.4191747,0
+EWU.US,D,20090421,000000,13.8198,14.37,13.7825,14.3199,547195.47489747,0
+EWU.US,D,20090422,000000,13.9623,14.2442,13.9102,14.0134,1297948.6884853,0
+EWU.US,D,20090423,000000,14.258,14.5016,14.092,14.4731,492605.51329007,0
+EWU.US,D,20090424,000000,14.7315,14.7973,14.5262,14.6696,662281.58263212,0
+EWU.US,D,20090427,000000,14.5792,14.8356,14.5144,14.6696,586899.8563198,0
+EWU.US,D,20090428,000000,14.37,14.6028,14.37,14.4515,370364.18821829,0
+EWU.US,D,20090429,000000,14.6548,15.0792,14.6548,14.8749,1034137.0773519,0
+EWU.US,D,20090430,000000,15.1824,15.4515,15.038,15.0674,2230612.7924672,0
+EWU.US,D,20090501,000000,15.3003,15.5016,15.2344,15.4781,1615509.429028,0
+EWU.US,D,20090504,000000,15.595,15.9516,15.5301,15.8887,2307011.4574792,0
+EWU.US,D,20090505,000000,15.8887,16.0567,15.7993,15.8504,2065126.6327225,0
+EWU.US,D,20090506,000000,16.1962,16.428,16.0704,16.3779,1705254.5237607,0
+EWU.US,D,20090507,000000,16.5724,16.6068,15.9398,16.0783,1170488.2996366,0
+EWU.US,D,20090508,000000,16.2738,16.8141,16.2325,16.8141,5076545.7731415,0
+EWU.US,D,20090511,000000,16.2738,16.3907,16.1205,16.2237,4697994.1595366,0
+EWU.US,D,20090512,000000,16.595,16.595,16.2482,16.5312,779690.66745645,0
+EWU.US,D,20090513,000000,16.1205,16.1696,15.8749,15.8887,2934742.5732398,0
+EWU.US,D,20090514,000000,15.9918,16.3121,15.8749,16.1471,865002.56095099,0
+EWU.US,D,20090515,000000,16.1058,16.2482,15.9034,16.0036,600678.91761947,0
+EWU.US,D,20090518,000000,16.4663,16.7227,16.3524,16.7227,1120140.1634161,0
+EWU.US,D,20090519,000000,16.762,17.0047,16.6972,16.931,996831.00181181,0
+EWU.US,D,20090520,000000,17.3662,17.3662,16.9791,17.0449,921850.35042206,0
+EWU.US,D,20090521,000000,17.4153,17.4153,16.5822,16.9143,1172026.4321443,0
+EWU.US,D,20090522,000000,16.9791,17.0449,16.8278,16.8789,647957.91452133,0
+EWU.US,D,20090526,000000,16.8003,17.2886,16.6972,17.1579,1257787.2445243,0
+EWU.US,D,20090527,000000,17.3269,17.3809,16.9683,17.1098,462470.94239362,0
+EWU.US,D,20090528,000000,17.1982,17.261,16.8936,17.2129,1179962.4222368,0
+EWU.US,D,20090529,000000,17.5469,17.6363,17.3524,17.6363,799707.76714594,0
+EWU.US,D,20090601,000000,17.8907,18.266,17.8907,18.1363,2542956.5051464,0
+EWU.US,D,20090602,000000,17.9074,18.2483,17.8672,18.2483,471634.58821363,0
+EWU.US,D,20090603,000000,17.7277,17.7493,17.2365,17.4713,2972420.2029595,0
+EWU.US,D,20090604,000000,17.3396,17.4791,17.1471,17.4408,3616257.4289361,0
+EWU.US,D,20090605,000000,17.5469,17.5705,17.1982,17.3151,1277607.8785791,0
+EWU.US,D,20090608,000000,17.1864,17.4713,16.9938,17.4408,768703.86126501,0
+EWU.US,D,20090609,000000,17.4713,17.6609,17.4035,17.5332,630591.57396485,0
+EWU.US,D,20090610,000000,17.8544,17.9192,17.431,17.6727,1433225.9664976,0
+EWU.US,D,20090611,000000,17.9074,18.2149,17.8544,17.9556,900889.60491219,0
+EWU.US,D,20090612,000000,17.8141,17.9192,17.6874,17.8141,773549.334949,0
+EWU.US,D,20090615,000000,17.5332,17.5332,17.1353,17.2512,2100135.1800893,0
+EWU.US,D,20090616,000000,17.4408,17.4713,17.1353,17.1982,708875.49470429,0
+EWU.US,D,20090617,000000,17.1579,17.2886,16.931,17.1982,588583.55662932,0
+EWU.US,D,20090618,000000,17.0724,17.2512,16.9408,17.094,627871.59377921,0
+EWU.US,D,20090619,000000,17.5057,17.5332,17.3269,17.5057,579000.51266691,0
+EWU.US,D,20090622,000000,17.2129,17.2129,16.8278,16.8494,831555.55909494,0
+EWU.US,D,20090623,000000,16.7227,16.7866,16.4909,16.7345,1819040.7008453,0
+EWU.US,D,20090624,000000,16.8494,17.0449,16.6844,16.8367,2244841.790609,0
+EWU.US,D,20090625,000000,16.6186,16.9683,16.5056,16.9143,375546.60555551,0
+EWU.US,D,20090626,000000,16.9143,16.9408,16.7345,16.8367,484396.71081367,0
+EWU.US,D,20090629,000000,17.0312,17.1353,16.9015,17.0724,348916.8594267,0
+EWU.US,D,20090630,000000,17.0813,17.1098,16.7345,16.9683,502710.76901716,0
+EWU.US,D,20090701,000000,17.1225,17.2886,17.0312,17.1225,438627.34363311,0
+EWU.US,D,20090702,000000,16.8141,16.8141,16.595,16.7119,751771.17024411,0
+EWU.US,D,20090706,000000,16.3249,16.6844,16.261,16.6844,1503632.9386306,0
+EWU.US,D,20090707,000000,16.5312,16.5312,16.1205,16.2738,737233.73123549,0
+EWU.US,D,20090708,000000,16.261,16.261,15.8504,16.0704,562346.74176984,0
+EWU.US,D,20090709,000000,16.3779,16.428,16.2119,16.3779,1211951.7101611,0
+EWU.US,D,20090710,000000,16.1205,16.2237,16.0567,16.1471,1095607.4079992,0
+EWU.US,D,20090713,000000,16.2325,16.5174,16.1058,16.428,993318.03339091,0
+EWU.US,D,20090714,000000,16.595,16.6726,16.4545,16.595,590106.41978714,0
+EWU.US,D,20090715,000000,17.0449,17.3809,17.0312,17.3809,674420.7157585,0
+EWU.US,D,20090716,000000,17.2886,17.4791,17.1982,17.4565,710078.71947203,0
+EWU.US,D,20090717,000000,17.3396,17.3809,17.2129,17.3151,271763.88853241,0
+EWU.US,D,20090720,000000,17.596,17.7778,17.5057,17.7365,313363.70524877,0
+EWU.US,D,20090721,000000,17.8141,17.8544,17.5332,17.6874,2172729.7410767,0
+EWU.US,D,20090722,000000,17.6216,17.8907,17.5705,17.7778,385653.89719591,0
+EWU.US,D,20090723,000000,17.8141,18.2149,17.8013,18.1609,470199.26932825,0
+EWU.US,D,20090724,000000,18.1363,18.2768,17.9949,18.2768,236335.9430232,0
+EWU.US,D,20090727,000000,18.152,18.2915,18.0047,18.2375,418909.52320058,0
+EWU.US,D,20090728,000000,18.0175,18.1108,17.8013,18.0862,315468.839614,0
+EWU.US,D,20090729,000000,18.097,18.1108,17.8544,17.9192,387108.55725776,0
+EWU.US,D,20090730,000000,18.3141,18.4585,18.2375,18.3063,410285.3944084,0
+EWU.US,D,20090731,000000,18.4075,18.5872,18.266,18.4075,429273.33991837,0
+EWU.US,D,20090803,000000,18.9055,19.1767,18.881,19.0637,563558.11019084,0
+EWU.US,D,20090804,000000,18.8417,19.1383,18.8053,19.0342,572062.12009757,0
+EWU.US,D,20090805,000000,19.1501,19.266,18.9311,19.2022,761443.79439228,0
+EWU.US,D,20090806,000000,19.2552,19.2552,18.8535,18.9311,607293.59997211,0
+EWU.US,D,20090807,000000,19.0342,19.1501,18.9586,19.0637,382639.72753661,0
+EWU.US,D,20090810,000000,18.9311,18.9311,18.6246,18.7906,1150999.5194518,0
+EWU.US,D,20090811,000000,18.6619,18.7002,18.4949,18.6246,1530723.8191247,0
+EWU.US,D,20090812,000000,18.5715,18.9055,18.5715,18.7159,507555.22474449,0
+EWU.US,D,20090813,000000,19.0342,19.1275,18.9193,19.099,152556.0742964,0
+EWU.US,D,20090814,000000,19.1148,19.1148,18.766,18.9851,254549.22351772,0
+EWU.US,D,20090817,000000,18.266,18.3682,18.1727,18.3682,290637.82289687,0
+EWU.US,D,20090818,000000,18.5214,18.8692,18.4703,18.7533,1139369.3646536,0
+EWU.US,D,20090819,000000,18.4949,18.9851,18.4703,18.8947,1032802.5361755,0
+EWU.US,D,20090820,000000,18.8692,19.0745,18.8692,19.0489,399782.1176287,0
+EWU.US,D,20090821,000000,19.3171,19.5234,19.3073,19.4478,399071.5838826,0
+EWU.US,D,20090824,000000,19.5234,19.5372,19.3073,19.3849,334626.78388556,0
+EWU.US,D,20090825,000000,19.436,19.5843,19.3712,19.4213,359036.36654698,0
+EWU.US,D,20090826,000000,19.2277,19.3073,19.0823,19.2798,292051.76469247,0
+EWU.US,D,20090827,000000,19.266,19.4586,19.0489,19.3437,1236264.5869401,0
+EWU.US,D,20090828,000000,19.6276,19.6649,19.3928,19.4704,762077.98138915,0
+EWU.US,D,20090831,000000,19.3849,19.3849,19.1501,19.2022,539718.58325695,0
+EWU.US,D,20090901,000000,19.0214,19.3712,18.8053,18.881,1137824.1064493,0
+EWU.US,D,20090902,000000,18.7906,19.0087,18.7385,18.9458,1838897.9813397,0
+EWU.US,D,20090903,000000,19.1383,19.1767,18.9311,19.1767,780225.09470101,0
+EWU.US,D,20090904,000000,19.2022,19.4704,19.1148,19.4704,1815179.5912479,0
+EWU.US,D,20090908,000000,19.883,19.8957,19.7042,19.7936,1043171.4426766,0
+EWU.US,D,20090909,000000,19.9989,20.1266,19.8957,20.0902,1727217.956577,0
+EWU.US,D,20090910,000000,20.1138,20.3476,19.9616,20.3476,1047542.5485587,0
+EWU.US,D,20090911,000000,20.4351,20.4351,20.1531,20.2307,820630.84825953,0
+EWU.US,D,20090914,000000,19.9989,20.2553,19.9989,20.2307,1280217.9194459,0
+EWU.US,D,20090915,000000,20.2062,20.2681,20.0097,20.2553,1330594.5584528,0
+EWU.US,D,20090916,000000,20.4832,20.6787,20.3958,20.5755,832345.49346023,0
+EWU.US,D,20090917,000000,20.5402,20.7288,20.4351,20.5755,428470.17211655,0
+EWU.US,D,20090918,000000,20.5402,20.603,20.3859,20.4832,365089.13682534,0
+EWU.US,D,20090921,000000,20.1787,20.2307,19.9989,20.1639,724934.77891408,0
+EWU.US,D,20090922,000000,20.5127,20.5127,20.4105,20.4635,796658.98696032,0
+EWU.US,D,20090923,000000,20.603,20.6404,20.2405,20.2681,914287.95042241,0
+EWU.US,D,20090924,000000,20.2405,20.2405,19.6777,19.8172,843449.36466715,0
+EWU.US,D,20090925,000000,19.7307,19.8712,19.5627,19.6914,1119206.6971622,0
+EWU.US,D,20090928,000000,19.6276,19.9851,19.6,19.8712,837588.98819683,0
+EWU.US,D,20090929,000000,19.9989,20.0618,19.8172,19.9341,1444610.7937417,0
+EWU.US,D,20090930,000000,20.051,20.0755,19.6914,19.9213,1475473.2036474,0
+EWU.US,D,20091001,000000,19.8309,19.8466,19.3564,19.4851,2170398.6203338,0
+EWU.US,D,20091002,000000,19.1904,19.3564,19.1383,19.266,1388582.459379,0
+EWU.US,D,20091005,000000,19.2552,19.5116,19.2022,19.436,1207415.6953006,0
+EWU.US,D,20091006,000000,19.6148,19.8466,19.6148,19.6914,756529.09965566,0
+EWU.US,D,20091007,000000,19.7307,19.8172,19.6148,19.8172,572460.14115018,0
+EWU.US,D,20091008,000000,19.9478,20.1266,19.883,19.9989,1572802.0754696,0
+EWU.US,D,20091009,000000,19.8712,19.9213,19.767,19.8466,242629.96902911,0
+EWU.US,D,20091012,000000,20.0097,20.051,19.8466,19.9341,329303.88852977,0
+EWU.US,D,20091013,000000,19.8712,19.9478,19.7415,19.8172,418400.54487243,0
+EWU.US,D,20091014,000000,20.3476,20.3584,20.1787,20.2956,520314.29347456,0
+EWU.US,D,20091015,000000,20.5264,20.6787,20.4999,20.5913,845256.23773208,0
+EWU.US,D,20091016,000000,20.5402,20.7288,20.4351,20.6787,2095491.2618233,0
+EWU.US,D,20091019,000000,20.7052,20.9862,20.6924,20.9351,472874.45942101,0
+EWU.US,D,20091020,000000,21.0382,21.0382,20.6286,20.7956,927539.71017412,0
+EWU.US,D,20091021,000000,20.8722,21.1541,20.8201,20.886,481543.37830606,0
+EWU.US,D,20091022,000000,20.886,21.1541,20.719,21.0264,2930043.6853144,0
+EWU.US,D,20091023,000000,20.9488,20.9754,20.5913,20.6404,529274.34796331,0
+EWU.US,D,20091026,000000,20.7425,20.9351,20.3859,20.5628,994105.93184289,0
+EWU.US,D,20091027,000000,20.6541,20.7288,20.4763,20.5127,461273.82536581,0
+EWU.US,D,20091028,000000,20.2681,20.3476,19.9851,20.0618,699319.9355716,0
+EWU.US,D,20091029,000000,20.3702,20.7052,20.3702,20.6404,378882.4495182,0
+EWU.US,D,20091030,000000,20.551,20.6168,19.8712,19.8957,742609.56033741,0
+EWU.US,D,20091102,000000,19.9851,20.3476,19.8957,20.0902,873538.12751406,0
+EWU.US,D,20091103,000000,19.8172,20.2553,19.767,20.2553,1607529.6667992,0
+EWU.US,D,20091104,000000,20.3958,20.603,20.3172,20.3172,575412.21545345,0
+EWU.US,D,20091105,000000,20.5628,20.7818,20.4999,20.6669,1596825.8525582,0
+EWU.US,D,20091106,000000,20.5127,20.8074,20.4635,20.7563,1233646.4024201,0
+EWU.US,D,20091109,000000,21.1934,21.4508,21.1934,21.4508,994446.94732275,0
+EWU.US,D,20091110,000000,21.1816,21.3624,21.1414,21.3467,1153244.1138789,0
+EWU.US,D,20091111,000000,21.3732,21.3958,21.0795,21.2445,1149827.8513404,0
+EWU.US,D,20091112,000000,21.2062,21.3182,21.0795,21.1541,1012421.008003,0
+EWU.US,D,20091113,000000,21.2995,21.5157,21.1934,21.4371,672488.63402484,0
+EWU.US,D,20091116,000000,21.72,22.0913,21.7043,21.9656,839598.43463636,0
+EWU.US,D,20091117,000000,21.8762,22.0019,21.7318,22.0019,1326826.0829112,0
+EWU.US,D,20091118,000000,21.9371,21.9656,21.72,21.8605,383669.89967278,0
+EWU.US,D,20091119,000000,21.4999,21.5265,21.2828,21.4754,468010.66251721,0
+EWU.US,D,20091120,000000,21.0264,21.2209,21.0009,21.1541,936379.64577743,0
+EWU.US,D,20091123,000000,21.6168,21.7976,21.5775,21.5923,556226.78635216,0
+EWU.US,D,20091124,000000,21.6424,21.6551,21.4636,21.5638,541956.05198749,0
+EWU.US,D,20091125,000000,21.7701,21.8762,21.6306,21.8113,470652.2600403,0
+EWU.US,D,20091127,000000,20.7563,21.3958,20.7052,21.3958,370234.90772294,0
+EWU.US,D,20091130,000000,20.9488,21.0873,20.6924,20.8977,684901.59749177,0
+EWU.US,D,20091201,000000,21.3732,21.606,21.3182,21.4371,464300.21050499,0
+EWU.US,D,20091202,000000,21.5412,21.72,21.5412,21.6168,451757.96654272,0
+EWU.US,D,20091203,000000,21.606,21.6817,21.3094,21.3094,371279.3312523,0
+EWU.US,D,20091204,000000,21.6679,21.7318,21.2062,21.3624,720323.43526104,0
+EWU.US,D,20091207,000000,21.1414,21.387,21.1188,21.2209,595950.50895096,0
+EWU.US,D,20091208,000000,20.8585,20.8585,20.603,20.7288,1313817.6148003,0
+EWU.US,D,20091209,000000,20.6541,20.7425,20.4635,20.7425,1048243.9206949,0
+EWU.US,D,20091210,000000,20.771,20.8977,20.7052,20.7818,625104.78758739,0
+EWU.US,D,20091211,000000,20.9488,20.9488,20.7818,20.8074,436309.45632671,0
+EWU.US,D,20091214,000000,21.1306,21.1649,21.0146,21.1188,518958.37520837,0
+EWU.US,D,20091215,000000,20.8977,21.052,20.8201,20.9351,1833096.6463554,0
+EWU.US,D,20091216,000000,21.0382,21.2563,21.0382,21.1031,568378.13495842,0
+EWU.US,D,20091217,000000,20.6924,20.7425,20.4763,20.5755,941593.619771,0
+EWU.US,D,20091218,000000,20.603,20.7052,20.3172,20.603,583726.88542211,0
+EWU.US,D,20091221,000000,20.7818,20.8585,20.551,20.551,1757304.6835106,0
+EWU.US,D,20091222,000000,20.6669,20.6669,20.4999,20.5755,836974.14237642,0
+EWU.US,D,20091223,000000,20.6404,20.7288,20.5755,20.719,340577.75849829,0
+EWU.US,D,20091224,000000,20.6787,20.8359,20.6787,20.8201,250528.29472534,0
+EWU.US,D,20091228,000000,20.9626,20.9626,20.7956,20.8074,489833.61731497,0
+EWU.US,D,20091229,000000,20.9754,21.0146,20.7818,20.8074,934681.69407472,0
+EWU.US,D,20091230,000000,20.771,21.0146,20.7052,20.9488,445124.96097027,0
+EWU.US,D,20091231,000000,21.0382,21.1031,20.7818,20.8074,186126.24890786,0
+EWU.US,D,20100104,000000,21.3182,21.3732,21.2062,21.2062,2575878.2413678,0
+EWU.US,D,20100105,000000,21.2701,21.387,21.1649,21.3467,773865.9194691,0
+EWU.US,D,20100106,000000,21.2062,21.3624,21.1541,21.3624,665866.82597561,0
+EWU.US,D,20100107,000000,21.2563,21.2995,21.1306,21.2828,1224711.7968478,0
+EWU.US,D,20100108,000000,21.2828,21.4096,21.2445,21.3958,569623.09594907,0
+EWU.US,D,20100111,000000,21.6817,21.6817,21.4508,21.5775,1081244.0395788,0
+EWU.US,D,20100112,000000,21.2563,21.4636,21.2563,21.4272,1086972.0816838,0
+EWU.US,D,20100113,000000,21.4508,21.6424,21.3624,21.5775,655553.90709064,0
+EWU.US,D,20100114,000000,21.5638,21.6679,21.5265,21.6424,695104.57705786,0
+EWU.US,D,20100115,000000,21.606,21.606,21.2828,21.4371,468056.47056674,0
+EWU.US,D,20100119,000000,21.5923,21.8221,21.5265,21.7475,821440.12380128,0
+EWU.US,D,20100120,000000,21.3958,21.4272,21.1414,21.387,1375648.302104,0
+EWU.US,D,20100121,000000,21.2563,21.2563,20.5913,20.7288,932352.60924511,0
+EWU.US,D,20100122,000000,20.4832,20.6541,20.1266,20.1413,645629.84764837,0
+EWU.US,D,20100125,000000,20.5402,20.6541,20.4999,20.5913,449510.31824561,0
+EWU.US,D,20100126,000000,20.3476,20.6168,20.3172,20.4498,350734.93001485,0
+EWU.US,D,20100127,000000,20.4105,20.603,20.2189,20.603,608475.44765007,0
+EWU.US,D,20100128,000000,20.551,20.551,19.9616,20.0618,593856.57210895,0
+EWU.US,D,20100129,000000,20.0902,20.2062,19.6914,19.8172,1080593.5652755,0
+EWU.US,D,20100201,000000,19.9478,20.0902,19.9213,19.9213,2213269.8649138,0
+EWU.US,D,20100202,000000,20.2062,20.5264,20.1011,20.4635,579535.95786812,0
+EWU.US,D,20100203,000000,20.1787,20.2956,20.051,20.1531,464265.59997868,0
+EWU.US,D,20100204,000000,19.7936,19.8309,19.2385,19.3712,868972.59191056,0
+EWU.US,D,20100205,000000,19.1767,19.2552,18.7533,19.1383,923003.69531365,0
+EWU.US,D,20100208,000000,19.0087,19.2385,18.881,18.881,439838.7120541,0
+EWU.US,D,20100209,000000,19.215,19.6276,19.0637,19.3712,1413944.8494707,0
+EWU.US,D,20100210,000000,19.3171,19.4036,19.1383,19.3073,836083.43030216,0
+EWU.US,D,20100211,000000,19.3289,19.6914,19.2022,19.6403,689852.93866801,0
+EWU.US,D,20100212,000000,19.3171,19.5116,19.215,19.4586,1386384.690958,0
+EWU.US,D,20100216,000000,19.6,19.9989,19.5725,19.9478,966982.47673578,0
+EWU.US,D,20100217,000000,20.0755,20.1138,19.9213,19.9989,1292601.3621697,0
+EWU.US,D,20100218,000000,19.9851,20.1413,19.9341,20.0618,891102.96961852,0
+EWU.US,D,20100219,000000,19.8172,19.9724,19.7307,19.9616,639872.28480034,0
+EWU.US,D,20100222,000000,20.0274,20.0352,19.9085,19.9616,521116.44331972,0
+EWU.US,D,20100223,000000,19.883,19.9213,19.6492,19.6649,649992.80987727,0
+EWU.US,D,20100224,000000,19.767,19.9616,19.7307,19.8309,408565.04765926,0
+EWU.US,D,20100225,000000,19.3712,19.6148,19.2906,19.5725,503554.65508523,0
+EWU.US,D,20100226,000000,19.4704,19.715,19.3712,19.6492,397480.5176288,0
+EWU.US,D,20100301,000000,19.4036,19.5372,19.2906,19.5372,571775.05632049,0
+EWU.US,D,20100302,000000,19.6777,19.7818,19.5509,19.6777,320664.49038775,0
+EWU.US,D,20100303,000000,19.9616,20.1904,19.9213,20.1138,1188191.5838464,0
+EWU.US,D,20100304,000000,20.1138,20.2062,19.9478,20.0755,485122.51390961,0
+EWU.US,D,20100305,000000,20.1904,20.5913,20.1787,20.5402,5722081.9687775,0
+EWU.US,D,20100308,000000,20.4999,20.5402,20.3172,20.3584,2776125.5850118,0
+EWU.US,D,20100309,000000,20.1787,20.3172,20.1413,20.2189,2434742.6227984,0
+EWU.US,D,20100310,000000,20.2553,20.4351,20.2307,20.3172,718435.1256636,0
+EWU.US,D,20100311,000000,20.2808,20.5402,20.2681,20.5402,692171.84393106,0
+EWU.US,D,20100312,000000,20.6541,20.6669,20.551,20.6669,510182.5708744,0
+EWU.US,D,20100315,000000,20.4105,20.4635,20.3093,20.4635,383727.92320219,0
+EWU.US,D,20100316,000000,20.5628,20.7563,20.4498,20.7425,630898.99687505,0
+EWU.US,D,20100317,000000,20.9351,20.9862,20.8486,20.886,812632.76281098,0
+EWU.US,D,20100318,000000,20.9095,20.9488,20.7425,20.8201,365072.84951884,0
+EWU.US,D,20100319,000000,20.7563,20.7818,20.4203,20.5127,343511.50958175,0
+EWU.US,D,20100322,000000,20.2307,20.6404,20.2062,20.6286,420027.23960919,0
+EWU.US,D,20100323,000000,20.6168,20.7563,20.5628,20.7425,478809.14672724,0
+EWU.US,D,20100324,000000,20.4635,20.5127,20.3702,20.4498,1431744.8395627,0
+EWU.US,D,20100325,000000,20.6669,20.6924,20.4105,20.4203,597568.04207782,0
+EWU.US,D,20100326,000000,20.4999,20.603,20.3958,20.5127,653111.82907217,0
+EWU.US,D,20100329,000000,20.6541,20.7818,20.603,20.7425,2495553.3175325,0
+EWU.US,D,20100330,000000,20.8074,20.8977,20.6787,20.7956,1110337.2408159,0
+EWU.US,D,20100331,000000,20.7288,20.9351,20.719,20.8977,889325.61729662,0
+EWU.US,D,20100401,000000,21.0795,21.3958,21.0795,21.2995,10721120.522108,0
+EWU.US,D,20100405,000000,21.2701,21.4999,21.2327,21.4881,513431.88852131,0
+EWU.US,D,20100406,000000,21.2445,21.4272,21.1306,21.4096,1205897.921926,0
+EWU.US,D,20100407,000000,21.3094,21.3467,21.1649,21.2062,1596621.2432703,0
+EWU.US,D,20100408,000000,20.9862,21.3094,20.9626,21.2209,1062860.7603227,0
+EWU.US,D,20100409,000000,21.3339,21.5265,21.3339,21.4999,980168.06930483,0
+EWU.US,D,20100412,000000,21.5265,21.5775,21.4371,21.4754,777805.41172899,0
+EWU.US,D,20100413,000000,21.552,21.5775,21.3467,21.4636,638179.42288091,0
+EWU.US,D,20100414,000000,21.6424,21.8221,21.6424,21.7858,818986.8482596,0
+EWU.US,D,20100415,000000,21.7563,21.9125,21.7475,21.8978,543935.977684,0
+EWU.US,D,20100416,000000,21.6954,21.7701,21.3339,21.5157,907563.32875089,0
+EWU.US,D,20100419,000000,21.1414,21.3624,21.1031,21.3094,842078.17705111,0
+EWU.US,D,20100420,000000,21.5638,21.606,21.4881,21.606,387485.20122059,0
+EWU.US,D,20100421,000000,21.4508,21.4881,21.2995,21.4272,371699.74735135,0
+EWU.US,D,20100422,000000,21.0657,21.2995,21.0146,21.2327,701029.08479753,0
+EWU.US,D,20100423,000000,21.1934,21.4636,21.1414,21.4636,300750.20432055,0
+EWU.US,D,20100426,000000,21.6168,21.6424,21.4272,21.4754,410775.03156008,0
+EWU.US,D,20100427,000000,21.0657,21.2209,20.4999,20.603,1300300.1683613,0
+EWU.US,D,20100428,000000,20.7425,20.7425,20.3859,20.6286,619799.19749476,0
+EWU.US,D,20100429,000000,20.8486,20.9351,20.7052,20.886,559633.8872808,0
+EWU.US,D,20100430,000000,20.719,20.7425,20.3859,20.4498,1087359.9231699,0
+EWU.US,D,20100503,000000,20.5402,20.5913,20.3702,20.3859,1108673.8996395,0
+EWU.US,D,20100504,000000,20.0097,20.0902,19.8073,19.9724,1263959.1157314,0
+EWU.US,D,20100505,000000,19.5116,19.7307,19.3171,19.3712,13243234.364717,0
+EWU.US,D,20100506,000000,19.3712,19.436,17.1225,18.4585,2521151.8735684,0
+EWU.US,D,20100507,000000,18.4949,18.7159,17.9291,18.3544,3205975.0883977,0
+EWU.US,D,20100510,000000,19.5372,19.6492,19.2277,19.3437,1547647.3485357,0
+EWU.US,D,20100511,000000,18.9723,19.5627,18.9458,19.1904,1948464.7280839,0
+EWU.US,D,20100512,000000,19.3437,19.4586,19.2552,19.3564,455512.19069116,0
+EWU.US,D,20100513,000000,19.1904,19.3849,19.0637,19.099,1847474.266169,0
+EWU.US,D,20100514,000000,18.9055,18.9055,18.432,18.4821,1156207.3857054,0
+EWU.US,D,20100517,000000,18.598,18.7159,18.152,18.6138,1742081.1417157,0
+EWU.US,D,20100518,000000,18.7385,18.7778,18.0489,18.1609,1394111.999936,0
+EWU.US,D,20100519,000000,18.1236,18.2768,17.8672,18.1609,1441773.7485406,0
+EWU.US,D,20100520,000000,17.6216,17.8279,17.2748,17.431,2834967.5515726,0
+EWU.US,D,20100521,000000,17.2748,17.9448,17.2512,17.8907,1887184.7553313,0
+EWU.US,D,20100524,000000,17.6481,17.8544,17.5705,17.5705,623817.07241717,0
+EWU.US,D,20100525,000000,17.1098,17.5469,17.0194,17.5469,1480777.7757834,0
+EWU.US,D,20100526,000000,17.6609,17.8416,17.4035,17.4408,810524.57457578,0
+EWU.US,D,20100527,000000,18.0489,18.5715,17.9713,18.547,5509454.2362795,0
+EWU.US,D,20100528,000000,18.4949,18.4949,18.1236,18.1992,1648688.7082834,0
+EWU.US,D,20100601,000000,18.097,18.4949,18.0587,18.0587,872638.25382989,0
+EWU.US,D,20100602,000000,18.1727,18.5597,18.0705,18.5362,580952.95353369,0
+EWU.US,D,20100603,000000,18.6619,18.7159,18.3141,18.5106,6216518.7860922,0
+EWU.US,D,20100604,000000,18.0489,18.2149,17.7365,17.7925,5441577.9043941,0
+EWU.US,D,20100607,000000,18.0047,18.0489,17.6216,17.6481,1405373.6544246,0
+EWU.US,D,20100608,000000,17.6874,17.8013,17.4035,17.764,1831897.4934143,0
+EWU.US,D,20100609,000000,17.8416,18.0705,17.5705,17.6874,891406.3207021,0
+EWU.US,D,20100610,000000,18.1855,18.3937,18.1236,18.3819,745710.2563125,0
+EWU.US,D,20100611,000000,18.1363,18.3937,18.1108,18.3407,861253.42658583,0
+EWU.US,D,20100614,000000,18.6246,18.6914,18.4075,18.4949,800212.67364746,0
+EWU.US,D,20100615,000000,18.8053,18.9959,18.7159,18.9723,1927276.9782397,0
+EWU.US,D,20100616,000000,18.766,19.0342,18.7385,18.9458,1368620.3293489,0
+EWU.US,D,20100617,000000,19.0489,19.0489,18.7778,18.9586,915085.01048429,0
+EWU.US,D,20100618,000000,18.9586,19.0087,18.8053,18.9458,665943.17272483,0
+EWU.US,D,20100621,000000,19.1383,19.1383,18.7385,18.8309,1449561.1169613,0
+EWU.US,D,20100622,000000,18.8692,18.9193,18.5872,18.6354,1365765.9788846,0
+EWU.US,D,20100623,000000,18.5597,18.6747,18.3063,18.547,1135300.5918983,0
+EWU.US,D,20100624,000000,18.4075,18.4458,18.1363,18.2287,514274.75663273,0
+EWU.US,D,20100625,000000,18.1609,18.2483,17.9713,18.1727,483708.57211401,0
+EWU.US,D,20100628,000000,18.1236,18.4821,18.0489,18.4821,156918.01856864,0
+EWU.US,D,20100629,000000,17.8672,17.8672,17.4565,17.596,1128588.1857067,0
+EWU.US,D,20100630,000000,17.5489,17.6658,17.2483,17.2601,598370.19192298,0
+EWU.US,D,20100701,000000,17.5469,17.5705,17.2748,17.4713,2117085.1763734,0
+EWU.US,D,20100702,000000,17.5842,17.6727,17.4035,17.5469,540357.8600371,0
+EWU.US,D,20100706,000000,17.9713,18.0175,17.6727,17.7925,1212647.992514,0
+EWU.US,D,20100707,000000,17.9448,18.4458,17.9074,18.4163,4252970.9942319,0
+EWU.US,D,20100708,000000,18.5362,18.6354,18.3819,18.5597,1670319.2692731,0
+EWU.US,D,20100709,000000,18.4949,18.6246,18.432,18.5715,1103869.1442218,0
+EWU.US,D,20100712,000000,18.4949,18.6501,18.4585,18.6138,1465207.1107686,0
+EWU.US,D,20100713,000000,18.9959,19.1148,18.9586,19.0745,573069.8971873,0
+EWU.US,D,20100714,000000,18.9723,19.1501,18.8947,19.099,647982.34548108,0
+EWU.US,D,20100715,000000,19.2385,19.3437,18.9959,19.2798,578617.76096414,0
+EWU.US,D,20100716,000000,19.0745,19.1148,18.6747,18.7385,696388.22040146,0
+EWU.US,D,20100719,000000,18.8947,18.9055,18.6138,18.7906,916846.07549969,0
+EWU.US,D,20100720,000000,18.4703,18.9959,18.4458,18.9458,1391198.6079856,0
+EWU.US,D,20100721,000000,19.0087,19.0637,18.6501,18.7778,522720.74301005,0
+EWU.US,D,20100722,000000,19.1767,19.3928,19.1629,19.3712,468284.49285775,0
+EWU.US,D,20100723,000000,19.3849,19.6914,19.3171,19.6276,689426.41482902,0
+EWU.US,D,20100726,000000,19.6492,19.7818,19.5843,19.715,1546293.4661829,0
+EWU.US,D,20100727,000000,19.9724,20.0352,19.7936,19.9478,509778.44208185,0
+EWU.US,D,20100728,000000,19.8309,19.9085,19.6914,19.7523,410933.83279847,0
+EWU.US,D,20100729,000000,20.0274,20.0755,19.6276,19.7523,584938.25384311,0
+EWU.US,D,20100730,000000,19.6,19.8712,19.5509,19.767,3510077.4239874,0
+EWU.US,D,20100802,000000,20.3584,20.5628,20.2808,20.4635,1684616.4705109,0
+EWU.US,D,20100803,000000,20.4832,20.603,20.3172,20.551,1287687.6853898,0
+EWU.US,D,20100804,000000,20.4635,20.5913,20.3859,20.5628,1786130.1621471,0
+EWU.US,D,20100805,000000,20.4105,20.5264,20.2808,20.4498,1657776.0073542,0
+EWU.US,D,20100806,000000,20.3702,20.5913,20.2681,20.5628,1548797.6395574,0
+EWU.US,D,20100809,000000,20.7052,20.7052,20.5755,20.6404,660868.65879318,0
+EWU.US,D,20100810,000000,20.2307,20.6168,20.1138,20.5127,2550830.3998829,0
+EWU.US,D,20100811,000000,19.8564,19.8957,19.6,19.6276,2156653.1516037,0
+EWU.US,D,20100812,000000,19.5116,19.7042,19.4704,19.7042,639223.84641027,0
+EWU.US,D,20100813,000000,19.6403,19.7936,19.6276,19.7523,2001710.986905,0
+EWU.US,D,20100816,000000,19.6403,19.9341,19.6,19.8172,1278584.0990125,0
+EWU.US,D,20100817,000000,19.9724,20.0618,19.8466,19.9851,394141.61979614,0
+EWU.US,D,20100818,000000,20.0274,20.0274,19.8309,19.9213,539844.80988233,0
+EWU.US,D,20100819,000000,19.8466,19.883,19.3928,19.4851,673411.92071211,0
+EWU.US,D,20100820,000000,19.3289,19.436,19.266,19.3712,583805.26808464,0
+EWU.US,D,20100823,000000,19.5234,19.6777,19.436,19.4478,624694.5510549,0
+EWU.US,D,20100824,000000,19.0489,19.1904,18.881,19.099,2401796.4556173,0
+EWU.US,D,20100825,000000,18.8692,19.1148,18.7906,19.0745,783509.02287423,0
+EWU.US,D,20100826,000000,19.2022,19.3564,19.0637,19.1383,1257820.8370939,0
+EWU.US,D,20100827,000000,19.3073,19.5234,19.0087,19.4851,2894032.4506411,0
+EWU.US,D,20100830,000000,19.3849,19.4036,19.1275,19.1383,1022928.3566094,0
+EWU.US,D,20100831,000000,19.1501,19.3437,19.0489,19.215,2894209.5750993,0
+EWU.US,D,20100901,000000,19.6148,19.9616,19.6148,19.8564,1354292.5894115,0
+EWU.US,D,20100902,000000,19.8172,19.9616,19.767,19.9478,917967.86373493,0
+EWU.US,D,20100903,000000,20.1413,20.2405,20.051,20.2307,733378.72937808,0
+EWU.US,D,20100907,000000,19.9213,19.9851,19.7818,19.8957,2671527.484707,0
+EWU.US,D,20100908,000000,20.1011,20.3299,20.1011,20.1266,2481212.3441585,0
+EWU.US,D,20100909,000000,20.4635,20.4635,20.2553,20.3093,1072047.8191458,0
+EWU.US,D,20100910,000000,20.3702,20.4105,20.2956,20.3584,965682.54608568,0
+EWU.US,D,20100913,000000,20.6541,20.6669,20.551,20.6404,839423.34609148,0
+EWU.US,D,20100914,000000,20.6404,20.9095,20.551,20.771,1122083.4426729,0
+EWU.US,D,20100915,000000,20.7288,20.9351,20.6669,20.8722,1463042.9349173,0
+EWU.US,D,20100916,000000,20.7818,20.9253,20.7563,20.8977,437823.15787463,0
+EWU.US,D,20100917,000000,20.8585,20.8977,20.6541,20.7288,683224.00492218,0
+EWU.US,D,20100920,000000,20.8359,21.0795,20.771,21.0657,856227.77457368,0
+EWU.US,D,20100921,000000,21.0382,21.1188,20.8074,20.9626,613174.33557556,0
+EWU.US,D,20100922,000000,20.9862,21.1188,20.8722,20.9862,915162.37519017,0
+EWU.US,D,20100923,000000,20.7288,21.0009,20.6669,20.771,414250.33558469,0
+EWU.US,D,20100924,000000,21.1934,21.3732,21.1816,21.3339,432143.97768913,0
+EWU.US,D,20100927,000000,21.3094,21.3182,21.1816,21.2563,519938.66746838,0
+EWU.US,D,20100928,000000,21.1541,21.3094,20.9095,21.2828,585385.13681522,0
+EWU.US,D,20100929,000000,21.1934,21.2563,21.0795,21.1816,508817.4909983,0
+EWU.US,D,20100930,000000,21.3467,21.4371,20.9253,21.0146,963986.63029629,0
+EWU.US,D,20101001,000000,21.3624,21.4096,21.2209,21.3624,712651.0959425,0
+EWU.US,D,20101004,000000,21.3182,21.3958,21.1306,21.2209,1296064.4507145,0
+EWU.US,D,20101005,000000,21.4508,21.72,21.4096,21.6306,1472369.4538024,0
+EWU.US,D,20101006,000000,21.6817,21.7858,21.6551,21.7475,718758.8358803,0
+EWU.US,D,20101007,000000,21.8762,21.8978,21.5157,21.6551,778644.20801378,0
+EWU.US,D,20101008,000000,21.6306,21.8477,21.5923,21.7976,842811.10584365,0
+EWU.US,D,20101011,000000,21.8113,21.8349,21.6679,21.7475,762334.50646654,0
+EWU.US,D,20101012,000000,21.606,21.6954,21.4508,21.6679,732276.28231931,0
+EWU.US,D,20101013,000000,21.8978,22.0658,21.8349,21.9499,836279.89593683,0
+EWU.US,D,20101014,000000,22.0284,22.1552,21.9656,22.055,910263.96776005,0
+EWU.US,D,20101015,000000,22.1316,22.1552,21.8349,22.0284,954104.30707693,0
+EWU.US,D,20101018,000000,21.9263,22.1699,21.8477,22.0913,863600.83463526,0
+EWU.US,D,20101019,000000,21.5775,21.7043,21.3958,21.552,964704.28973898,0
+EWU.US,D,20101020,000000,21.6168,21.9656,21.606,21.8113,2462901.339825,0
+EWU.US,D,20101021,000000,21.8978,22.0019,21.5638,21.6817,873245.9739537,0
+EWU.US,D,20101022,000000,21.72,21.7701,21.6424,21.7563,2289142.2463345,0
+EWU.US,D,20101025,000000,21.8762,21.9499,21.7701,21.7701,1181501.5727012,0
+EWU.US,D,20101026,000000,21.6954,21.8762,21.6551,21.8113,1755161.8847491,0
+EWU.US,D,20101027,000000,21.6306,21.6551,21.3624,21.5638,1485701.6321299,0
+EWU.US,D,20101028,000000,21.8762,21.8978,21.6954,21.8221,973812.96589955,0
+EWU.US,D,20101029,000000,21.885,21.9656,21.8349,21.8958,940539.01667507,0
+EWU.US,D,20101101,000000,22.0127,22.1453,21.8477,21.9901,926292.71327015,0
+EWU.US,D,20101102,000000,22.2976,22.2976,22.1984,22.2357,990256.01976876,0
+EWU.US,D,20101103,000000,22.3507,22.4656,22.1316,22.389,3398485.9614538,0
+EWU.US,D,20101104,000000,22.9283,23.056,22.8752,23.056,2610830.8011185,0
+EWU.US,D,20101105,000000,22.889,23.0049,22.7966,22.9411,2852754.3082281,0
+EWU.US,D,20101108,000000,22.7102,22.7731,22.6198,22.7328,1679653.9318114,0
+EWU.US,D,20101109,000000,22.8625,22.8752,22.389,22.5029,662504.51513985,0
+EWU.US,D,20101110,000000,22.6061,22.6689,22.3123,22.5933,1317881.2977723,0
+EWU.US,D,20101111,000000,22.4902,22.6326,22.4253,22.5805,1287131.8810554,0
+EWU.US,D,20101112,000000,22.4774,22.6542,22.3212,22.4371,957448.29469287,0
+EWU.US,D,20101115,000000,22.5805,22.5805,22.3615,22.3615,768197.93680683,0
+EWU.US,D,20101116,000000,22.0785,22.0913,21.5638,21.6817,961207.60862459,0
+EWU.US,D,20101117,000000,21.7563,21.885,21.72,21.7858,1000512.9510376,0
+EWU.US,D,20101118,000000,22.1827,22.3123,22.1699,22.2848,1176799.6309057,0
+EWU.US,D,20101119,000000,21.9764,22.1699,21.8349,22.1699,576245.92195496,0
+EWU.US,D,20101122,000000,21.8221,21.9371,21.5923,21.8978,977943.83401082,0
+EWU.US,D,20101123,000000,21.5265,21.5638,21.1934,21.2445,2005511.0191029,0
+EWU.US,D,20101124,000000,21.4371,21.5775,21.4096,21.5412,2750904.6908953,0
+EWU.US,D,20101126,000000,21.2563,21.4508,21.2327,21.3094,821580.60181985,0
+EWU.US,D,20101129,000000,20.9862,21.0264,20.7563,20.9626,2175373.3745131,0
+EWU.US,D,20101130,000000,20.6541,20.886,20.6168,20.7563,2554587.6779013,0
+EWU.US,D,20101201,000000,21.1649,21.3467,21.1031,21.3094,3193256.7379338,0
+EWU.US,D,20101202,000000,21.2701,21.7318,21.2563,21.6954,1206925.0401923,0
+EWU.US,D,20101203,000000,21.6954,21.9371,21.6679,21.9371,2835178.2686004,0
+EWU.US,D,20101206,000000,21.8221,22.0019,21.7701,21.9656,8987611.5933953,0
+EWU.US,D,20101207,000000,22.2976,22.3349,22.0785,22.0785,2735226.122475,0
+EWU.US,D,20101208,000000,22.2072,22.2848,22.0284,22.1827,1490524.7107675,0
+EWU.US,D,20101209,000000,22.2357,22.2583,22.0658,22.2072,1509190.981974,0
+EWU.US,D,20101210,000000,22.22,22.3742,22.1178,22.3349,1403838.5757869,0
+EWU.US,D,20101213,000000,22.389,22.5933,22.3349,22.5029,730051.02906864,0
+EWU.US,D,20101214,000000,22.4371,22.5805,22.3615,22.4774,858193.448877,0
+EWU.US,D,20101215,000000,22.1699,22.3507,22.055,22.1178,1156218.5832286,0
+EWU.US,D,20101216,000000,22.1552,22.2848,22.1051,22.2465,1522352.1435833,0
+EWU.US,D,20101217,000000,22.055,22.1316,21.9901,22.1316,812418.99191315,0
+EWU.US,D,20101220,000000,22.22,22.2583,22.055,22.1316,1288808.4556684,0
+EWU.US,D,20101221,000000,22.1316,22.1316,22.0127,22.055,2252311.5565529,0
+EWU.US,D,20101222,000000,22.0019,22.1453,22.0019,22.1316,779363.90336978,0
+EWU.US,D,20101223,000000,22.1316,22.1827,22.0785,22.1552,772507.9652896,0
+EWU.US,D,20101227,000000,22.0412,22.0785,21.7858,22.0284,519476.51514642,0
+EWU.US,D,20101228,000000,22.0284,22.1178,21.885,22.0019,615802.69966212,0
+EWU.US,D,20101229,000000,22.108,22.2927,22.108,22.1876,356155.54920965,0
+EWU.US,D,20101230,000000,22.1237,22.1738,21.9656,22.0952,407387.27180792,0
+EWU.US,D,20101231,000000,22.108,22.3595,22.108,22.3084,580554.93248108,0
+EWU.US,D,20110103,000000,22.2583,22.4145,22.1552,22.2465,1868655.9082733,0
+EWU.US,D,20110104,000000,22.6198,22.6326,22.3349,22.4774,2144811.261821,0
+EWU.US,D,20110105,000000,22.2711,22.4774,22.2583,22.4253,1725516.9510043,0
+EWU.US,D,20110106,000000,22.5668,22.5805,22.1178,22.2357,12210428.774671,0
+EWU.US,D,20110107,000000,22.2357,22.3123,22.0658,22.1453,1201940.1064463,0
+EWU.US,D,20110110,000000,22.0785,22.22,21.9656,22.1827,1737751.7720564,0
+EWU.US,D,20110111,000000,22.3742,22.3978,22.2583,22.3349,1099605.9417452,0
+EWU.US,D,20110112,000000,22.5304,22.7858,22.4656,22.7858,1643264.017262,0
+EWU.US,D,20110113,000000,22.8124,22.8242,22.6326,22.6689,1183569.0426701,0
+EWU.US,D,20110114,000000,22.5805,22.8752,22.5668,22.8379,828247.19996196,0
+EWU.US,D,20110118,000000,23.0413,23.1483,23.0413,23.1061,922290.10769758,0
+EWU.US,D,20110119,000000,23.0697,23.0697,22.7475,22.8242,1025010.0779715,0
+EWU.US,D,20110120,000000,22.4145,22.4656,22.2072,22.389,775351.11823065,0
+EWU.US,D,20110121,000000,22.6198,22.6817,22.4548,22.5422,912372.15599525,0
+EWU.US,D,20110124,000000,22.5668,22.7966,22.5422,22.7858,508698.39006952,0
+EWU.US,D,20110125,000000,22.3507,22.4902,22.3123,22.4902,1218398.4296654,0
+EWU.US,D,20110126,000000,22.6984,22.8242,22.6326,22.7328,1406718.3751676,0
+EWU.US,D,20110127,000000,22.8379,22.9008,22.6689,22.7623,701465.78820308,0
+EWU.US,D,20110128,000000,22.5029,22.5668,22.1316,22.22,1018078.8110988,0
+EWU.US,D,20110131,000000,22.3595,22.6267,22.3467,22.5589,2774599.667984,0
+EWU.US,D,20110201,000000,22.8507,23.1601,22.8507,23.1198,1353655.3485446,0
+EWU.US,D,20110202,000000,23.1965,23.2996,23.168,23.2603,1430690.2364668,0
+EWU.US,D,20110203,000000,23.168,23.2603,22.9921,23.2603,1884480.0444955,0
+EWU.US,D,20110204,000000,23.168,23.2456,23.0177,23.2348,1454221.3225338,0
+EWU.US,D,20110207,000000,23.2603,23.4401,23.2603,23.4146,8517058.0751507,0
+EWU.US,D,20110208,000000,23.3527,23.61,23.2603,23.61,3123626.4667296,0
+EWU.US,D,20110209,000000,23.4794,23.5688,23.3929,23.4892,2690484.8915173,0
+EWU.US,D,20110210,000000,23.2112,23.4548,22.9666,23.4008,3057090.7837605,0
+EWU.US,D,20110211,000000,23.2112,23.5177,23.1837,23.4401,968514.50150351,0
+EWU.US,D,20110214,000000,23.3144,23.4892,23.3144,23.4794,1435001.2829062,0
+EWU.US,D,20110215,000000,23.5177,23.5688,23.3929,23.4283,1320277.5677412,0
+EWU.US,D,20110216,000000,23.4008,23.6464,23.3929,23.5963,2847705.2432129,0
+EWU.US,D,20110218,000000,23.723,23.8271,23.6876,23.7987,945162.57580799,0
+EWU.US,D,20110222,000000,23.3144,23.5177,23.0697,23.1316,1550270.622839,0
+EWU.US,D,20110223,000000,23.223,23.2996,22.9145,23.0933,3278744.7379299,0
+EWU.US,D,20110224,000000,23.0815,23.1601,22.8625,23.0177,5370038.9644593,0
+EWU.US,D,20110225,000000,23.1837,23.4008,23.1601,23.4008,819415.4080119,0
+EWU.US,D,20110228,000000,23.5727,23.6493,23.4686,23.5835,931049.62472504,0
+EWU.US,D,20110301,000000,23.5963,23.6199,23.0815,23.0815,2344389.8079419,0
+EWU.US,D,20110302,000000,23.2348,23.4401,23.168,23.2751,895066.89283815,0
+EWU.US,D,20110303,000000,23.5963,23.7102,23.5315,23.6592,618237.65198399,0
+EWU.US,D,20110304,000000,23.6729,23.6975,23.3144,23.5315,4961383.3186576,0
+EWU.US,D,20110307,000000,23.6592,23.6729,23.168,23.2751,561106.87056247,0
+EWU.US,D,20110308,000000,23.168,23.3664,23.0177,23.3242,832183.63835188,0
+EWU.US,D,20110309,000000,23.2751,23.3664,23.1965,23.2996,1434774.2785719,0
+EWU.US,D,20110310,000000,22.8379,22.8507,22.5805,22.6454,515453.55044072,0
+EWU.US,D,20110311,000000,22.5304,22.7858,22.5304,22.7102,545451.71514523,0
+EWU.US,D,20110314,000000,22.5933,22.6984,22.4774,22.6689,975764.38880968,0
+EWU.US,D,20110315,000000,21.7563,22.2848,21.7043,22.2357,1196116.3764157,0
+EWU.US,D,20110316,000000,22.0284,22.1051,21.2995,21.5157,1829366.8531668,0
+EWU.US,D,20110317,000000,22.1827,22.2848,22.0785,22.1316,1243066.5733175,0
+EWU.US,D,20110318,000000,22.4548,22.4902,22.3349,22.4145,1076551.2593933,0
+EWU.US,D,20110321,000000,22.7966,22.8625,22.7475,22.8124,545190.10028456,0
+EWU.US,D,20110322,000000,22.889,22.9145,22.7102,22.7731,911768.50769807,0
+EWU.US,D,20110323,000000,22.6198,22.8752,22.554,22.8124,1154789.3720832,0
+EWU.US,D,20110324,000000,22.9283,23.056,22.8379,23.0049,964098.60552848,0
+EWU.US,D,20110325,000000,22.889,23.0177,22.8379,22.8625,547139.48728137,0
+EWU.US,D,20110328,000000,22.8507,22.9411,22.7966,22.8242,729651.99005937,0
+EWU.US,D,20110329,000000,22.7858,22.9666,22.719,22.9411,981930.15227689,0
+EWU.US,D,20110330,000000,23.0697,23.1965,23.056,23.1483,661068.17829781,0
+EWU.US,D,20110331,000000,23.0383,23.166,22.9185,23.0098,1367730.6352313,0
+EWU.US,D,20110401,000000,23.1601,23.3929,23.0933,23.3144,5416231.8016088,0
+EWU.US,D,20110404,000000,23.554,23.5835,23.3772,23.4794,1034857.7906645,0
+EWU.US,D,20110405,000000,23.554,23.7368,23.4794,23.6464,2377467.2915317,0
+EWU.US,D,20110406,000000,23.8144,23.8763,23.6975,23.8389,5131225.3149346,0
+EWU.US,D,20110407,000000,23.7741,23.8664,23.61,23.723,1684280.5448143,0
+EWU.US,D,20110408,000000,23.9686,23.9824,23.7368,23.8144,853402.94485245,0
+EWU.US,D,20110411,000000,23.9303,24.0187,23.7878,23.8664,609049.57520423,0
+EWU.US,D,20110412,000000,23.6199,23.6336,23.3527,23.4146,1102334.0655841,0
+EWU.US,D,20110413,000000,23.6975,23.723,23.4548,23.5059,1741162.9448117,0
+EWU.US,D,20110414,000000,23.4548,23.6876,23.4008,23.5688,2147961.8376723,0
+EWU.US,D,20110415,000000,23.5835,23.6729,23.4892,23.5835,3505745.0004582,0
+EWU.US,D,20110418,000000,23.168,23.2112,22.8379,23.1601,1824258.7466654,0
+EWU.US,D,20110419,000000,23.2112,23.3144,23.1601,23.2603,1030421.5355564,0
+EWU.US,D,20110420,000000,23.7987,23.89,23.7741,23.8517,1261601.5281154,0
+EWU.US,D,20110421,000000,24.0826,24.0826,23.9529,24.0472,486359.33124701,0
+EWU.US,D,20110425,000000,23.9932,24.004,23.8763,23.9686,249261.9566449,0
+EWU.US,D,20110426,000000,23.9824,24.1995,23.9529,24.171,2271180.4011341,0
+EWU.US,D,20110427,000000,24.339,24.56,24.171,24.5079,814028.38138676,0
+EWU.US,D,20110428,000000,24.392,24.56,24.3773,24.4696,2547307.2518954,0
+EWU.US,D,20110429,000000,24.5521,24.6386,24.4411,24.5521,1026339.5293646,0
+EWU.US,D,20110502,000000,24.6248,24.6867,24.4814,24.5187,922700.34423007,0
+EWU.US,D,20110503,000000,24.1995,24.3262,23.9824,24.0688,1661558.734289,0
+EWU.US,D,20110504,000000,24.0688,24.0963,23.8517,23.9401,693470.7566245,0
+EWU.US,D,20110505,000000,23.5963,23.6729,23.2112,23.3772,11760843.127633,0
+EWU.US,D,20110506,000000,23.5688,23.723,23.2878,23.4146,3623318.9942608,0
+EWU.US,D,20110509,000000,23.3772,23.5963,23.2751,23.554,1356164.6117024,0
+EWU.US,D,20110510,000000,23.6336,23.8763,23.6199,23.8517,1873943.1751461,0
+EWU.US,D,20110511,000000,23.8517,23.8664,23.4008,23.5688,2082321.9565607,0
+EWU.US,D,20110512,000000,23.3929,23.6199,23.2456,23.5059,489782.71948215,0
+EWU.US,D,20110513,000000,23.4794,23.5059,23.056,23.2348,1107094.0309089,0
+EWU.US,D,20110516,000000,23.1061,23.3527,23.056,23.1483,2125472.1212646,0
+EWU.US,D,20110517,000000,23.0933,23.2348,22.9666,23.2112,1632216.1336712,0
+EWU.US,D,20110518,000000,23.1198,23.3929,23.0815,23.3664,818800.5621915,0
+EWU.US,D,20110519,000000,23.5059,23.5452,23.335,23.5177,809667.45507118,0
+EWU.US,D,20110520,000000,23.4892,23.5688,23.2603,23.4146,928134.1968614,0
+EWU.US,D,20110523,000000,22.8379,22.9145,22.6984,22.8124,1965630.5311791,0
+EWU.US,D,20110524,000000,23.0049,23.0933,22.8752,22.9145,618061.54548245,0
+EWU.US,D,20110525,000000,22.9411,23.2751,22.9411,23.1837,830024.55228386,0
+EWU.US,D,20110526,000000,23.3144,23.5452,23.223,23.4666,565115.58387498,0
+EWU.US,D,20110527,000000,23.6199,23.7505,23.5835,23.6975,827792.1733366,0
+EWU.US,D,20110531,000000,23.9372,23.9784,23.7417,23.9637,1039974.0408191,0
+EWU.US,D,20110601,000000,23.7878,23.8144,23.2751,23.3144,1347051.8637152,0
+EWU.US,D,20110602,000000,23.3664,23.4283,23.1483,23.3527,912146.16961755,0
+EWU.US,D,20110603,000000,23.056,23.4892,23.0413,23.4008,4570324.0716167,0
+EWU.US,D,20110606,000000,23.4146,23.4401,23.1483,23.2112,1333744.1163474,0
+EWU.US,D,20110607,000000,23.4794,23.6228,23.4008,23.4126,4518958.9966965,0
+EWU.US,D,20110608,000000,23.2073,23.2859,23.0776,23.1552,1751771.071127,0
+EWU.US,D,20110609,000000,23.1798,23.4686,23.1641,23.4283,1072380.6909724,0
+EWU.US,D,20110610,000000,23.1552,23.1552,22.721,22.7741,2394865.1887445,0
+EWU.US,D,20110613,000000,22.9411,23.0177,22.7475,22.9008,1715598.999302,0
+EWU.US,D,20110614,000000,23.1601,23.2878,23.1316,23.1601,878544.43834975,0
+EWU.US,D,20110615,000000,22.7858,22.8379,22.4253,22.5029,1418521.5825974,0
+EWU.US,D,20110616,000000,22.2927,22.4342,22.1365,22.2927,822140.47798082,0
+EWU.US,D,20110617,000000,22.499,22.5933,22.385,22.4626,708863.27922441,0
+EWU.US,D,20110620,000000,22.4145,22.554,22.3742,22.5029,843472.77767024,0
+EWU.US,D,20110621,000000,22.6454,22.944,22.6198,22.9185,885103.13308629,0
+EWU.US,D,20110622,000000,22.6689,22.7986,22.552,22.5933,634904.65631759,0
+EWU.US,D,20110623,000000,22.1738,22.3949,22.0294,22.3448,611558.83836201,0
+EWU.US,D,20110624,000000,22.3703,22.3703,22.1237,22.1738,747893.77334027,0
+EWU.US,D,20110627,000000,22.1237,22.4204,22.108,22.3448,795022.11265699,0
+EWU.US,D,20110628,000000,22.4735,22.6454,22.4342,22.5786,984896.47797334,0
+EWU.US,D,20110629,000000,22.7888,22.9715,22.6837,22.9322,1338157.9764091,0
+EWU.US,D,20110630,000000,22.9803,23.3536,22.9695,23.277,919919.28664506,0
+EWU.US,D,20110701,000000,23.2967,23.556,23.2436,23.5079,1002734.1324617,0
+EWU.US,D,20110705,000000,23.612,23.6768,23.4686,23.5079,1871882.8308738,0
+EWU.US,D,20110706,000000,23.3232,23.4401,23.2073,23.4401,1285532.6711484,0
+EWU.US,D,20110707,000000,23.556,23.6493,23.5187,23.556,2685804.3268116,0
+EWU.US,D,20110708,000000,23.4008,23.5079,23.2967,23.4401,1629032.9832069,0
+EWU.US,D,20110711,000000,22.9067,23.0629,22.7986,22.8409,1418386.1943621,0
+EWU.US,D,20110712,000000,22.6198,22.8271,22.5638,22.6041,2220227.5986596,0
+EWU.US,D,20110713,000000,22.7338,23.1277,22.721,22.9322,1687870.8779411,0
+EWU.US,D,20110714,000000,23.0629,23.1434,22.7338,22.8143,788337.19129507,0
+EWU.US,D,20110715,000000,22.9322,22.998,22.7632,22.8664,1219258.60304,0
+EWU.US,D,20110718,000000,22.5933,22.6316,22.4342,22.5933,7660875.0906698,0
+EWU.US,D,20110719,000000,22.7338,22.8772,22.7102,22.8409,1454310.9027196,0
+EWU.US,D,20110720,000000,23.0098,23.0992,22.8929,23.0894,2124986.5559396,0
+EWU.US,D,20110721,000000,23.3124,23.612,23.2584,23.5452,1452482.6525649,0
+EWU.US,D,20110722,000000,23.5992,23.6906,23.4401,23.6228,1105659.7299802,0
+EWU.US,D,20110725,000000,23.4568,23.612,23.4283,23.4794,1257276.2302828,0
+EWU.US,D,20110726,000000,23.6768,23.7829,23.5727,23.7152,715646.94238199,0
+EWU.US,D,20110727,000000,23.5727,23.5835,23.0894,23.1641,1003752.089118,0
+EWU.US,D,20110728,000000,23.2299,23.4401,23.1798,23.221,746917.55290687,0
+EWU.US,D,20110729,000000,23.1641,23.4794,23.0894,23.1798,772165.93185308,0
+EWU.US,D,20110801,000000,23.4912,23.4912,22.7986,23.0383,2357082.7094893,0
+EWU.US,D,20110802,000000,22.7475,22.9067,22.4489,22.4626,931162.61791389,0
+EWU.US,D,20110803,000000,22.6316,22.6542,22.2013,22.5275,2563486.6549906,0
+EWU.US,D,20110804,000000,21.885,21.9125,20.9076,20.9439,13586198.213618,0
+EWU.US,D,20110805,000000,21.3909,21.4567,20.5441,21.1541,2533924.175735,0
+EWU.US,D,20110808,000000,20.4498,20.7121,19.4556,19.5097,4887987.6257817,0
+EWU.US,D,20110809,000000,20.3299,20.9076,19.771,20.8958,2411068.0048428,0
+EWU.US,D,20110810,000000,20.2533,20.3152,19.5991,19.6128,3542053.4784751,0
+EWU.US,D,20110811,000000,19.8761,20.9596,19.7838,20.7327,1948914.664926,0
+EWU.US,D,20110812,000000,21.0363,21.3015,20.829,21.1541,2544533.320007,0
+EWU.US,D,20110815,000000,21.3516,21.6001,21.3359,21.6001,414861.10957847,0
+EWU.US,D,20110816,000000,21.2573,21.6119,21.1816,21.3771,1543326.1225297,0
+EWU.US,D,20110817,000000,21.5343,21.7278,21.3771,21.5068,725436.63154563,0
+EWU.US,D,20110818,000000,20.7897,20.8015,20.2789,20.5284,2042616.5571817,0
+EWU.US,D,20110819,000000,20.2288,20.7484,20.0952,20.1217,3549994.5583509,0
+EWU.US,D,20110822,000000,20.8958,20.9292,20.3457,20.3958,1584594.0853761,0
+EWU.US,D,20110823,000000,20.5932,21.051,20.436,21.0235,2867531.9850076,0
+EWU.US,D,20110824,000000,20.829,21.1659,20.7484,21.0363,2151112.4135235,0
+EWU.US,D,20110825,000000,20.7759,20.9076,20.3073,20.3584,1086543.5219315,0
+EWU.US,D,20110826,000000,20.2013,20.6983,19.9763,20.606,1787931.9454287,0
+EWU.US,D,20110829,000000,21.0235,21.2082,20.9194,21.1414,1768388.1955844,0
+EWU.US,D,20110830,000000,20.8535,21.1541,20.7249,21.051,1623846.4940431,0
+EWU.US,D,20110831,000000,21.3536,21.6306,21.272,21.4017,812183.84392555,0
+EWU.US,D,20110901,000000,21.4695,21.6119,21.2327,21.274,2668416.6091654,0
+EWU.US,D,20110902,000000,20.9154,21.0746,20.8359,20.8889,938337.1764275,0
+EWU.US,D,20110906,000000,20.0185,20.436,19.992,20.4105,4259803.519309,0
+EWU.US,D,20110907,000000,20.7327,21.0107,20.6305,20.9822,2087875.9280775,0
+EWU.US,D,20110908,000000,20.8142,21.0864,20.6846,20.7249,1245775.3559799,0
+EWU.US,D,20110909,000000,20.4852,20.5549,20.0834,20.1737,1024641.5776619,0
+EWU.US,D,20110912,000000,19.7838,20.1865,19.6924,20.1865,1167467.0042807,0
+EWU.US,D,20110913,000000,20.0686,20.3073,19.9399,20.2013,1021183.5789005,0
+EWU.US,D,20110914,000000,20.3958,20.6698,20.0441,20.5441,2127348.2153822,0
+EWU.US,D,20110915,000000,20.8015,20.9292,20.6983,20.9194,1746464.4630777,0
+EWU.US,D,20110916,000000,20.9439,21.0107,20.7327,20.9292,670742.83835929,0
+EWU.US,D,20110919,000000,20.213,20.4852,20.1089,20.3584,410253.83775206,0
+EWU.US,D,20110920,000000,20.5284,20.7759,20.3702,20.5647,779131.80925214,0
+EWU.US,D,20110921,000000,20.436,20.5009,19.7838,19.8113,1102425.6816831,0
+EWU.US,D,20110922,000000,19.0882,19.1953,18.8043,19.0656,1780573.1367603,0
+EWU.US,D,20110923,000000,18.9586,19.2877,18.9203,19.2209,3273671.2419549,0
+EWU.US,D,20110926,000000,19.4163,19.715,19.1324,19.6777,1041412.4135745,0
+EWU.US,D,20110927,000000,20.1865,20.4635,20.0578,20.1354,1790561.3274719,0
+EWU.US,D,20110928,000000,20.1865,20.2789,19.6777,19.6924,1229105.2977764,0
+EWU.US,D,20110929,000000,20.1217,20.213,19.6128,19.9252,1094067.2395782,0
+EWU.US,D,20110930,000000,19.494,19.6796,19.2955,19.2955,1257346.4692921,0
+EWU.US,D,20111003,000000,19.1324,19.4163,18.9055,18.9203,1312391.4575249,0
+EWU.US,D,20111004,000000,18.6314,19.2091,18.3436,19.1668,2562582.7094798,0
+EWU.US,D,20111005,000000,19.2356,19.5843,19.0656,19.5342,1998620.4704964,0
+EWU.US,D,20111006,000000,19.5097,20.213,19.4321,20.2013,1251336.4531933,0
+EWU.US,D,20111007,000000,20.3958,20.5284,20.158,20.2288,8510488.1828909,0
+EWU.US,D,20111010,000000,20.6305,20.9292,20.6305,20.9194,1552623.1206717,0
+EWU.US,D,20111011,000000,20.6197,20.7897,20.5647,20.7632,1894378.6550214,0
+EWU.US,D,20111012,000000,21.0638,21.2573,21.0107,21.051,1092759.1652749,0
+EWU.US,D,20111013,000000,20.9076,21.1816,20.7897,21.1031,913673.104602,0
+EWU.US,D,20111014,000000,21.3909,21.4793,21.2445,21.44,574153.00306961,0
+EWU.US,D,20111017,000000,21.274,21.2848,20.9596,21.0107,597702.41235645,0
+EWU.US,D,20111018,000000,20.9596,21.4312,20.6846,21.2573,925227.93060766,0
+EWU.US,D,20111019,000000,21.274,21.3113,20.9194,20.9724,547323.73743616,0
+EWU.US,D,20111020,000000,21.051,21.1414,20.7632,21.1296,438734.22908202,0
+EWU.US,D,20111021,000000,21.44,21.6394,21.4164,21.6267,338278.19441171,0
+EWU.US,D,20111024,000000,21.6001,21.9656,21.5844,21.9263,645265.41916541,0
+EWU.US,D,20111025,000000,21.8202,21.9125,21.5343,21.6483,1786432.495274,0
+EWU.US,D,20111026,000000,22.0167,22.0432,21.5471,22.0029,1098444.4532003,0
+EWU.US,D,20111027,000000,22.7475,22.9823,22.4735,22.8664,815193.94175823,0
+EWU.US,D,20111028,000000,22.5638,22.7102,22.5137,22.6689,811344.0296841,0
+EWU.US,D,20111031,000000,22.2121,22.2524,21.7887,21.7887,1598351.769586,0
+EWU.US,D,20111101,000000,21.0775,21.5343,20.9822,21.2445,735845.2383563,0
+EWU.US,D,20111102,000000,21.4695,21.6915,21.3771,21.5471,1112174.6525805,0
+EWU.US,D,20111103,000000,21.8958,22.1738,21.5844,22.0952,1635234.3751571,0
+EWU.US,D,20111104,000000,21.9351,22.0933,21.6551,21.9882,1879250.8011521,0
+EWU.US,D,20111107,000000,21.8477,22.0167,21.717,21.9921,1715365.8872277,0
+EWU.US,D,20111108,000000,22.2505,22.4342,22.0167,22.4204,676010.76405564,0
+EWU.US,D,20111109,000000,21.4931,21.5599,21.0864,21.1541,1617099.4773251,0
+EWU.US,D,20111110,000000,21.5844,21.6267,21.2219,21.4695,909482.17704802,0
+EWU.US,D,20111111,000000,21.7278,22.0294,21.7278,21.9371,1441748.2996242,0
+EWU.US,D,20111114,000000,21.717,21.7553,21.4695,21.6001,535176.46065654,0
+EWU.US,D,20111115,000000,21.5844,21.7946,21.4793,21.6267,714911.97767615,0
+EWU.US,D,20111116,000000,21.3988,21.5844,21.1934,21.2082,660140.81978392,0
+EWU.US,D,20111117,000000,21.1934,21.274,20.7484,20.8781,1703923.0364543,0
+EWU.US,D,20111118,000000,20.9822,20.997,20.8015,20.8653,377134.61793934,0
+EWU.US,D,20111121,000000,20.3457,20.3702,20.0952,20.2533,498257.20864585,0
+EWU.US,D,20111122,000000,20.158,20.3073,20.0686,20.158,539536.36901547,0
+EWU.US,D,20111123,000000,19.9252,19.9547,19.6276,19.6492,956021.11946074,0
+EWU.US,D,20111125,000000,19.6276,19.8987,19.5843,19.5991,373066.86314076,0
+EWU.US,D,20111128,000000,20.385,20.4498,20.1865,20.3152,1102724.9609401,0
+EWU.US,D,20111129,000000,20.3702,20.606,20.3299,20.4852,1042142.288497,0
+EWU.US,D,20111130,000000,21.3015,21.497,21.2445,21.4439,1738572.2451214,0
+EWU.US,D,20111201,000000,21.4312,21.6119,21.274,21.3113,3875247.9973453,0
+EWU.US,D,20111202,000000,21.5775,21.5913,21.2573,21.3015,811713.54795034,0
+EWU.US,D,20111205,000000,21.7023,21.7445,21.3653,21.5068,1765505.3423338,0
+EWU.US,D,20111206,000000,21.5117,21.6699,21.4322,21.5245,5343951.7892283,0
+EWU.US,D,20111207,000000,21.4705,21.777,21.3536,21.7082,1425800.9906466,0
+EWU.US,D,20111208,000000,21.4439,21.497,21.0746,21.1276,990815.89592973,0
+EWU.US,D,20111209,000000,21.2327,21.5491,21.2209,21.5491,737029.12194758,0
+EWU.US,D,20111212,000000,21.1934,21.2219,20.8958,21.0363,1550141.3423437,0
+EWU.US,D,20111213,000000,21.1522,21.3781,20.77,20.8732,1302245.4835315,0
+EWU.US,D,20111214,000000,20.7956,20.8201,20.5166,20.6089,977012.4036703,0
+EWU.US,D,20111215,000000,20.8653,20.8781,20.6698,20.7632,1210194.7169723,0
+EWU.US,D,20111216,000000,20.8496,20.8889,20.5313,20.6217,1241725.9244012,0
+EWU.US,D,20111219,000000,20.7288,20.77,20.436,20.4655,677235.36591317,0
+EWU.US,D,20111220,000000,20.8889,21.1276,20.8614,21.0834,538405.41917032,0
+EWU.US,D,20111221,000000,20.993,21.0598,20.8496,21.0196,622208.70090022,0
+EWU.US,D,20111222,000000,21.0991,21.3015,21.0746,21.272,426024.02227146,0
+EWU.US,D,20111223,000000,21.3663,21.4322,21.2848,21.4322,638749.47860844,0
+EWU.US,D,20111227,000000,21.4322,21.4705,21.3536,21.4184,388363.69781498,0
+EWU.US,D,20111228,000000,21.3378,21.3663,21.0333,21.0333,555580.38387541,0
+EWU.US,D,20111229,000000,21.1139,21.4017,21.0333,21.3663,1049420.6785896,0
+EWU.US,D,20111230,000000,21.4253,21.4773,21.3722,21.4371,500924.25508535,0
+EWU.US,D,20120103,000000,21.8025,22.1365,21.7887,22.0668,1831361.0302565,0
+EWU.US,D,20120104,000000,21.9882,22.0569,21.8025,22.0284,633717.71885635,0
+EWU.US,D,20120105,000000,21.6306,21.7229,21.5392,21.6984,659185.97644032,0
+EWU.US,D,20120106,000000,21.6984,21.6984,21.497,21.5638,567453.8303145,0
+EWU.US,D,20120109,000000,21.6434,21.6434,21.4439,21.5913,455896.97830724,0
+EWU.US,D,20120110,000000,21.8713,21.9499,21.7887,21.8408,867710.32565675,0
+EWU.US,D,20120111,000000,21.5775,21.6306,21.4705,21.6041,689946.59068039,0
+EWU.US,D,20120112,000000,21.5775,21.6699,21.4017,21.6168,2659385.2977107,0
+EWU.US,D,20120113,000000,21.3015,21.4184,21.0991,21.3536,2404333.2036048,0
+EWU.US,D,20120117,000000,21.5638,21.6434,21.4439,21.4597,1228105.6643399,0
+EWU.US,D,20120118,000000,21.5638,21.7887,21.5392,21.777,2619801.0351738,0
+EWU.US,D,20120119,000000,21.8565,21.9744,21.7504,21.9626,1316361.4884844,0
+EWU.US,D,20120120,000000,21.9626,22.0933,21.8948,22.0668,659501.54300377,0
+EWU.US,D,20120123,000000,22.108,22.2799,22.108,22.2121,647506.95972259,0
+EWU.US,D,20120124,000000,22.0284,22.1738,21.9744,22.1463,937452.57209317,0
+EWU.US,D,20120125,000000,22.0019,22.3595,21.8948,22.3084,1761094.536142,0
+EWU.US,D,20120126,000000,22.5344,22.5461,22.3467,22.4125,976772.16589941,0
+EWU.US,D,20120127,000000,22.2947,22.386,22.1601,22.2672,3165786.1596069,0
+EWU.US,D,20120130,000000,21.9233,22.0019,21.8408,21.9744,1622400.9955911,0
+EWU.US,D,20120131,000000,22.2387,22.2652,21.995,22.1169,3187374.9843737,0
+EWU.US,D,20120201,000000,22.4253,22.6267,22.386,22.4921,847097.72132333,0
+EWU.US,D,20120202,000000,22.5461,22.6129,22.4371,22.5196,737234.74919215,0
+EWU.US,D,20120203,000000,22.7721,23.1808,22.7583,23.1572,6082932.334086,0
+EWU.US,D,20120206,000000,22.9803,23.0776,22.943,23.0648,631309.23340754,0
+EWU.US,D,20120207,000000,22.9803,23.166,22.8752,23.1572,444951.9083387,0
+EWU.US,D,20120208,000000,23.0776,23.1444,22.943,23.1169,2011892.5893813,0
+EWU.US,D,20120209,000000,23.223,23.223,23.0648,23.1572,1224012.4606249,0
+EWU.US,D,20120210,000000,22.8222,22.8752,22.7416,22.8222,959078.04329961,0
+EWU.US,D,20120213,000000,23.1169,23.1444,22.9803,23.0894,484445.57273317,0
+EWU.US,D,20120214,000000,22.9302,22.9695,22.7839,22.943,1886270.6302539,0
+EWU.US,D,20120215,000000,23.0648,23.0648,22.8379,22.9027,2675463.9230969,0
+EWU.US,D,20120216,000000,22.9027,23.2328,22.8634,23.1955,1087610.3405073,0
+EWU.US,D,20120217,000000,23.2898,23.3163,23.1808,23.3016,596680.38387353,0
+EWU.US,D,20120221,000000,23.2328,23.3821,23.1444,23.166,1896196.7256095,0
+EWU.US,D,20120222,000000,22.9961,23.1444,22.9803,23.0226,694237.27798669,0
+EWU.US,D,20120223,000000,23.1169,23.277,23.0383,23.2328,478696.15353839,0
+EWU.US,D,20120224,000000,23.3674,23.4627,23.3389,23.4185,352449.16902406,0
+EWU.US,D,20120227,000000,23.1169,23.3163,23.0776,23.2456,311668.80741603,0
+EWU.US,D,20120228,000000,23.2898,23.446,23.2102,23.4047,438965.305243,0
+EWU.US,D,20120229,000000,23.5148,23.5963,23.2191,23.2417,1251778.2463821,0
+EWU.US,D,20120301,000000,23.4755,23.6199,23.446,23.5796,776419.97271976,0
+EWU.US,D,20120302,000000,23.4185,23.4185,23.2328,23.3016,548768.21793145,0
+EWU.US,D,20120305,000000,23.3163,23.3163,23.1002,23.2102,1773713.1268535,0
+EWU.US,D,20120306,000000,22.6778,22.6915,22.386,22.4371,1240333.3596954,0
+EWU.US,D,20120307,000000,22.6267,22.7289,22.5589,22.6778,524173.36715859,0
+EWU.US,D,20120308,000000,22.9803,23.1002,22.9302,22.9695,5799948.5272878,0
+EWU.US,D,20120309,000000,22.889,22.9803,22.8507,22.9027,1380971.1974598,0
+EWU.US,D,20120312,000000,22.8507,22.9302,22.7416,22.9027,686080.39129976,0
+EWU.US,D,20120313,000000,23.0098,23.3674,23.0098,23.3674,3358026.2561925,0
+EWU.US,D,20120314,000000,23.3016,23.3536,23.0894,23.166,1484453.6172693,0
+EWU.US,D,20120315,000000,23.1002,23.2456,23.0098,23.223,315834.28605361,0
+EWU.US,D,20120316,000000,23.446,23.5148,23.3969,23.4627,2569329.7261978,0
+EWU.US,D,20120319,000000,23.4352,23.5796,23.4047,23.5148,434826.29347848,0
+EWU.US,D,20120320,000000,23.1955,23.2456,23.1169,23.223,719734.03835704,0
+EWU.US,D,20120321,000000,23.2102,23.2456,23.1277,23.1572,7449719.3234969,0
+EWU.US,D,20120322,000000,22.9185,22.9961,22.8634,22.943,1563512.2030242,0
+EWU.US,D,20120323,000000,22.9027,23.1169,22.7957,23.0894,627199.74238606,0
+EWU.US,D,20120326,000000,23.3281,23.4352,23.3016,23.4185,550590.36034623,0
+EWU.US,D,20120327,000000,23.3969,23.4047,23.1955,23.2102,759847.6383552,0
+EWU.US,D,20120328,000000,23.1277,23.1444,22.7416,22.889,850073.20862969,0
+EWU.US,D,20120329,000000,22.6778,22.8752,22.5854,22.8104,829792.45816623,0
+EWU.US,D,20120330,000000,22.9578,22.998,22.8625,22.944,1093323.1132625,0
+EWU.US,D,20120402,000000,22.9961,23.5491,22.943,23.4627,760640.62659045,0
+EWU.US,D,20120403,000000,23.3389,23.3389,22.9803,23.1002,1559519.7770182,0
+EWU.US,D,20120404,000000,22.6915,22.7416,22.4548,22.6129,1713868.4729863,0
+EWU.US,D,20120405,000000,22.3978,22.5854,22.386,22.5049,2904597.8227768,0
+EWU.US,D,20120409,000000,22.2121,22.5049,22.2121,22.4253,282620.39627185,0
+EWU.US,D,20120410,000000,22.329,22.3978,21.8408,21.8713,1418381.1045788,0
+EWU.US,D,20120411,000000,22.3467,22.3978,22.1876,22.2121,1171440.0891103,0
+EWU.US,D,20120412,000000,22.3595,22.7073,22.329,22.6915,1613567.1677278,0
+EWU.US,D,20120413,000000,22.4921,22.5049,22.2121,22.2121,631957.6717976,0
+EWU.US,D,20120416,000000,22.4125,22.5049,22.2672,22.4253,857392.31698849,0
+EWU.US,D,20120417,000000,22.6915,22.9027,22.6129,22.8379,529882.06808712,0
+EWU.US,D,20120418,000000,22.8634,22.9961,22.8379,22.9185,832595.91079768,0
+EWU.US,D,20120419,000000,23.0098,23.1002,22.7721,22.9302,507744.56468256,0
+EWU.US,D,20120420,000000,23.1002,23.1808,23.0648,23.0894,417741.9269158,0
+EWU.US,D,20120423,000000,22.7073,22.8222,22.5589,22.7721,905883.700268,0
+EWU.US,D,20120424,000000,22.7957,22.9558,22.7583,22.8752,420372.32691568,0
+EWU.US,D,20120425,000000,23.0098,23.0776,22.9027,23.0648,784290.81358627,0
+EWU.US,D,20120426,000000,23.0098,23.277,22.9695,23.223,1794275.8513108,0
+EWU.US,D,20120427,000000,23.3821,23.4755,23.2898,23.4047,877662.88788539,0
+EWU.US,D,20120430,000000,23.2417,23.2692,23.1336,23.2692,872885.61729737,0
+EWU.US,D,20120501,000000,23.277,23.5265,23.2603,23.4627,833045.84763976,0
+EWU.US,D,20120502,000000,23.223,23.3389,23.1169,23.3389,1288577.3795074,0
+EWU.US,D,20120503,000000,23.277,23.3281,23.1002,23.1444,854737.48602886,0
+EWU.US,D,20120504,000000,22.9558,22.9961,22.7171,22.7289,854188.80739111,0
+EWU.US,D,20120507,000000,22.7416,22.9695,22.7073,22.9558,1738151.8290223,0
+EWU.US,D,20120508,000000,22.6778,22.7171,22.3182,22.5589,968210.13246328,0
+EWU.US,D,20120509,000000,22.0668,22.4125,21.9744,22.3084,2079577.5454153,0
+EWU.US,D,20120510,000000,22.4656,22.5196,22.329,22.386,1075538.3925203,0
+EWU.US,D,20120511,000000,22.1365,22.4656,22.1218,22.2416,873923.9330868,0
+EWU.US,D,20120514,000000,21.9233,22.0933,21.8408,21.8948,828411.09098363,0
+EWU.US,D,20120515,000000,21.777,21.8713,21.5775,21.6168,1944066.137372,0
+EWU.US,D,20120516,000000,21.6434,21.7357,21.4184,21.4184,803807.07860086,0
+EWU.US,D,20120517,000000,21.2062,21.2445,20.941,20.9547,804736.47302806,0
+EWU.US,D,20120518,000000,21.0196,21.0333,20.7013,20.7563,1037819.0265777,0
+EWU.US,D,20120521,000000,20.9253,21.2209,20.8889,21.2062,626847.52938298,0
+EWU.US,D,20120522,000000,21.2327,21.3919,21.0598,21.163,592422.27118022,0
+EWU.US,D,20120523,000000,20.9017,20.9783,20.6217,20.9783,522363.44022369,0
+EWU.US,D,20120524,000000,21.0196,21.1276,20.8359,20.993,480073.44889436,0
+EWU.US,D,20120525,000000,20.8732,21.0196,20.8614,20.941,361345.09224347,0
+EWU.US,D,20120529,000000,21.1522,21.2209,20.9783,21.1276,1081219.6086191,0
+EWU.US,D,20120530,000000,20.7406,20.7406,20.5313,20.5441,782379.09098574,0
+EWU.US,D,20120531,000000,20.6905,20.7445,20.3358,20.6217,1505424.5423457,0
+EWU.US,D,20120601,000000,20.329,20.4213,20.1846,20.2651,3795746.6004449,0
+EWU.US,D,20120604,000000,20.3958,20.4518,20.2111,20.3958,1462156.2946697,0
+EWU.US,D,20120605,000000,20.3624,20.4999,20.3358,20.4616,593397.47365696,0
+EWU.US,D,20120606,000000,20.7288,21.1119,20.719,21.0952,513395.24208169,0
+EWU.US,D,20120607,000000,21.5471,21.5471,21.2219,21.2593,391330.02351144,0
+EWU.US,D,20120608,000000,20.9881,21.275,20.9311,21.2327,493750.71452841,0
+EWU.US,D,20120611,000000,21.4322,21.4322,21.0333,21.048,1261975.1182083,0
+EWU.US,D,20120612,000000,21.3015,21.5491,21.1394,21.5491,990339.49221458,0
+EWU.US,D,20120613,000000,21.3378,21.5491,21.2327,21.3015,1483528.2946687,0
+EWU.US,D,20120614,000000,21.3015,21.497,21.2327,21.4322,566584.49533002,0
+EWU.US,D,20120615,000000,21.4773,21.721,21.4508,21.721,1020305.0823061,0
+EWU.US,D,20120618,000000,21.5638,21.7229,21.497,21.6699,384687.85632908,0
+EWU.US,D,20120619,000000,21.9233,22.2279,21.8948,22.0805,2149802.3033068,0
+EWU.US,D,20120620,000000,22.2121,22.3978,22.0569,22.2279,1509395.591262,0
+EWU.US,D,20120621,000000,22.1031,22.1296,21.5579,21.5716,678615.71513911,0
+EWU.US,D,20120622,000000,21.7504,21.777,21.5716,21.7357,1752977.3497647,0
+EWU.US,D,20120625,000000,21.4253,21.4371,21.2887,21.327,371313.94177861,0
+EWU.US,D,20120626,000000,21.4773,21.6404,21.384,21.5579,3251554.0976835,0
+EWU.US,D,20120627,000000,21.5864,21.777,21.5196,21.7504,804738.50894137,0
+EWU.US,D,20120628,000000,21.384,21.6512,21.275,21.6286,697467.25445713,0
+EWU.US,D,20120629,000000,22.1984,22.278,22.0353,22.1169,708675.97519965,0
+EWU.US,D,20120702,000000,22.2239,22.4577,22.1699,22.4263,825001.95414168,0
+EWU.US,D,20120703,000000,22.388,22.5373,22.388,22.4941,1025730.7912842,0
+EWU.US,D,20120705,000000,22.2652,22.3467,22.1699,22.3084,1011537.4216254,0
+EWU.US,D,20120706,000000,22.1837,22.2505,22.1169,22.2102,657944.06931963,0
+EWU.US,D,20120709,000000,22.1031,22.1837,21.9538,22.1837,384217.56035387,0
+EWU.US,D,20120710,000000,22.2927,22.329,22.0353,22.0864,620912.84207675,0
+EWU.US,D,20120711,000000,22.1984,22.2652,22.0746,22.1984,538683.32133749,0
+EWU.US,D,20120712,000000,21.8958,22.0078,21.7504,21.939,332683.50462868,0
+EWU.US,D,20120713,000000,22.0353,22.3742,22.0353,22.329,341118.29348279,0
+EWU.US,D,20120716,000000,22.329,22.4145,22.2239,22.3467,249993.86748078,0
+EWU.US,D,20120717,000000,22.278,22.3742,22.0746,22.3467,780916.28727064,0
+EWU.US,D,20120718,000000,22.2102,22.5236,22.2102,22.4793,490914.68728396,0
+EWU.US,D,20120719,000000,22.5776,22.7799,22.5088,22.7377,550883.53186325,0
+EWU.US,D,20120720,000000,22.388,22.4263,22.278,22.278,2070053.542939,0
+EWU.US,D,20120723,000000,21.6817,21.8447,21.5716,21.777,384012.95106596,0
+EWU.US,D,20120724,000000,21.777,21.777,21.3565,21.5196,331377.46623865,0
+EWU.US,D,20120725,000000,21.6129,21.6404,21.4508,21.5324,1218662.0804394,0
+EWU.US,D,20120726,000000,22.1031,22.2239,22.0196,22.1296,563849.24579454,0
+EWU.US,D,20120727,000000,22.2239,22.5638,22.1837,22.4793,454409.74363238,0
+EWU.US,D,20120730,000000,22.4705,22.6326,22.4705,22.5373,393356.77521413,0
+EWU.US,D,20120731,000000,22.4263,22.4793,22.2505,22.3084,1194682.0754869,0
+EWU.US,D,20120801,000000,22.5236,22.6326,22.4263,22.441,333077.45385467,0
+EWU.US,D,20120802,000000,22.2652,22.3978,22.0353,22.1984,544982.43712667,0
+EWU.US,D,20120803,000000,22.6729,22.9312,22.6562,22.8752,433123.25199249,0
+EWU.US,D,20120806,000000,22.9027,23.0511,22.8487,22.9578,569312.6191689,0
+EWU.US,D,20120807,000000,22.998,23.1739,22.9578,23.0668,967431.39562121,0
+EWU.US,D,20120808,000000,23.1198,23.2554,23.0806,23.2417,614331.75229377,0
+EWU.US,D,20120809,000000,23.1336,23.2554,23.1051,23.1866,293655.04642614,0
+EWU.US,D,20120810,000000,23.1051,23.3664,23.0511,23.3527,358171.10338912,0
+EWU.US,D,20120813,000000,23.2554,23.2839,23.1601,23.2554,471960.33434365,0
+EWU.US,D,20120814,000000,23.3104,23.3949,23.2692,23.335,334006.84828187,0
+EWU.US,D,20120815,000000,23.3232,23.3949,23.2839,23.335,871462.51389187,0
+EWU.US,D,20120816,000000,23.3232,23.4833,23.2692,23.4627,233204.70834842,0
+EWU.US,D,20120817,000000,23.3949,23.4342,23.3232,23.4342,269051.03404337,0
+EWU.US,D,20120820,000000,23.3104,23.3782,23.2191,23.3527,278861.08234013,0
+EWU.US,D,20120821,000000,23.4627,23.6208,23.3527,23.4037,416513.25323165,0
+EWU.US,D,20120822,000000,23.2692,23.4037,23.2033,23.3782,446638.66251819,0
+EWU.US,D,20120823,000000,23.3664,23.4037,23.2191,23.2839,226824.15602673,0
+EWU.US,D,20120824,000000,23.2033,23.335,23.0933,23.1739,298596.20803582,0
+EWU.US,D,20120827,000000,23.2967,23.3527,23.2191,23.2554,673776.34919506,0
+EWU.US,D,20120828,000000,23.1336,23.2967,23.1336,23.2191,469671.96778029,0
+EWU.US,D,20120829,000000,23.1866,23.2417,23.1336,23.1493,375041.69905398,0
+EWU.US,D,20120830,000000,23.1336,23.1493,22.944,22.944,495375.37335186,0
+EWU.US,D,20120831,000000,23.1739,23.2417,22.9715,23.0393,1063209.9194558,0
+EWU.US,D,20120904,000000,23.0118,23.0393,22.8487,22.9312,1737820.993109,0
+EWU.US,D,20120905,000000,22.9027,22.9715,22.8359,22.889,665228.56715211,0
+EWU.US,D,20120906,000000,23.0668,23.4833,23.0511,23.4037,629316.0742745,0
+EWU.US,D,20120907,000000,23.5835,23.6916,23.5521,23.6493,1074041.9962355,0
+EWU.US,D,20120910,000000,23.5835,23.6768,23.4833,23.5148,552929.62474241,0
+EWU.US,D,20120911,000000,23.5835,23.7043,23.5432,23.6493,1378214.5708345,0
+EWU.US,D,20120912,000000,23.7181,23.7594,23.5668,23.7043,360240.60927138,0
+EWU.US,D,20120913,000000,23.7446,24.2751,23.6768,24.1523,522204.63898531,0
+EWU.US,D,20120914,000000,24.3714,24.5177,24.3409,24.3714,444883.70524273,0
+EWU.US,D,20120917,000000,24.3822,24.4411,24.2329,24.2751,447029.55787421,0
+EWU.US,D,20120918,000000,24.1651,24.3281,24.1523,24.2466,1248462.7615526,0
+EWU.US,D,20120919,000000,24.2211,24.3822,24.1651,24.3566,467910.90276489,0
+EWU.US,D,20120920,000000,24.0708,24.2211,23.9617,24.1945,311089.59007859,0
+EWU.US,D,20120921,000000,24.2594,24.2751,24.1523,24.1651,317637.08729191,0
+EWU.US,D,20120924,000000,24.001,24.1945,23.9784,24.1238,879179.64330328,0
+EWU.US,D,20120925,000000,24.1651,24.2859,23.9342,23.9617,450401.03031987,0
+EWU.US,D,20120926,000000,23.8271,23.8271,23.6641,23.7309,573428.21793032,0
+EWU.US,D,20120927,000000,23.8792,24.0452,23.7849,23.9784,384080.13620527,0
+EWU.US,D,20120928,000000,23.7987,23.8144,23.5668,23.6208,798896.45569087,0
+EWU.US,D,20121001,000000,23.8537,24.0708,23.7446,23.7702,1188696.4903479,0
+EWU.US,D,20121002,000000,23.9902,24.0148,23.7309,23.7849,2288559.9751271,0
+EWU.US,D,20121003,000000,23.8271,23.8389,23.7181,23.7309,763554.01854079,0
+EWU.US,D,20121004,000000,23.9234,24.0708,23.8537,24.0708,485564.30709844,0
+EWU.US,D,20121005,000000,24.1798,24.2594,23.9342,23.9902,753809.11947003,0
+EWU.US,D,20121008,000000,23.7849,23.8684,23.7594,23.8389,289179.09100839,0
+EWU.US,D,20121009,000000,23.7043,23.7446,23.5432,23.5835,626247.95291242,0
+EWU.US,D,20121010,000000,23.5963,23.6641,23.4627,23.5,661620.92876219,0
+EWU.US,D,20121011,000000,23.7987,23.8271,23.6493,23.6768,974595.77456825,0
+EWU.US,D,20121012,000000,23.7446,23.8144,23.5963,23.6641,274671.1727428,0
+EWU.US,D,20121015,000000,23.7181,23.8144,23.6208,23.7849,331795.84642439,0
+EWU.US,D,20121016,000000,24.001,24.0983,23.9784,24.0826,520752.01483677,0
+EWU.US,D,20121017,000000,24.2211,24.3409,24.1798,24.2751,426517.73124976,0
+EWU.US,D,20121018,000000,24.1798,24.3016,24.0295,24.0826,636881.52814413,0
+EWU.US,D,20121019,000000,24.0983,24.0983,23.8271,23.8684,488091.89347604,0
+EWU.US,D,20121022,000000,24.0148,24.0295,23.8271,23.9784,498786.54610712,0
+EWU.US,D,20121023,000000,23.5285,23.5521,23.4165,23.4833,616021.56034323,0
+EWU.US,D,20121024,000000,23.6916,23.7309,23.5521,23.5668,640642.87798915,0
+EWU.US,D,20121025,000000,23.8949,23.9342,23.7043,23.7987,711653.49841933,0
+EWU.US,D,20121026,000000,23.7702,23.8389,23.6641,23.7702,260988.81732548,0
+EWU.US,D,20121031,000000,23.8792,23.8792,23.6356,23.7309,1084490.3033558,0
+EWU.US,D,20121101,000000,23.9234,24.0708,23.9067,24.0452,1159873.0476248,0
+EWU.US,D,20121102,000000,23.9617,23.9784,23.7594,23.7702,336704.43342107,0
+EWU.US,D,20121105,000000,23.7181,23.7446,23.6641,23.7309,376907.61360498,0
+EWU.US,D,20121106,000000,23.8271,24.0148,23.8271,24.001,1592837.4983789,0
+EWU.US,D,20121107,000000,23.7702,23.7849,23.5,23.6208,799806.5089416,0
+EWU.US,D,20121108,000000,23.5432,23.6356,23.3664,23.3664,686626.01606754,0
+EWU.US,D,20121109,000000,23.2299,23.4037,23.2191,23.3104,805582.39500944,0
+EWU.US,D,20121112,000000,23.335,23.3527,23.2417,23.2967,703631.99996769,0
+EWU.US,D,20121113,000000,23.0933,23.3664,23.0806,23.1739,624608.02473912,0
+EWU.US,D,20121114,000000,23.2191,23.2554,22.8487,22.889,791745.31018036,0
+EWU.US,D,20121115,000000,22.9715,23.0265,22.8075,22.9185,737194.0309259,0
+EWU.US,D,20121116,000000,22.8212,22.8487,22.5913,22.8212,803827.43773398,0
+EWU.US,D,20121119,000000,23.0806,23.2692,23.0511,23.2417,661714.58077456,0
+EWU.US,D,20121120,000000,23.2191,23.3664,23.1739,23.3527,672057.02040257,0
+EWU.US,D,20121121,000000,23.3949,23.446,23.3232,23.4165,402762.69471835,0
+EWU.US,D,20121123,000000,23.6493,23.8271,23.6493,23.8144,465576.72815199,0
+EWU.US,D,20121126,000000,23.6356,23.7309,23.5668,23.7309,282035.07119448,0
+EWU.US,D,20121127,000000,23.7181,23.7594,23.6208,23.6208,291936.73559031,0
+EWU.US,D,20121128,000000,23.5,23.8144,23.4342,23.7987,545674.64765296,0
+EWU.US,D,20121129,000000,23.9617,24.0826,23.9067,23.9902,741894.95476469,0
+EWU.US,D,20121130,000000,24.0708,24.1238,23.9784,24.001,509347.84641624,0
+EWU.US,D,20121203,000000,24.111,24.1798,24.0452,24.056,805143.65569058,0
+EWU.US,D,20121204,000000,24.1386,24.1651,24.0708,24.0983,617131.13309859,0
+EWU.US,D,20121205,000000,24.1651,24.3173,24.111,24.2054,640411.80182817,0
+EWU.US,D,20121206,000000,24.3281,24.3281,24.1386,24.2054,1289144.3813649,0
+EWU.US,D,20121207,000000,24.1945,24.2329,24.0826,24.2329,761678.94237988,0
+EWU.US,D,20121210,000000,24.2751,24.3409,24.2466,24.2859,689127.13557207,0
+EWU.US,D,20121211,000000,24.3409,24.4244,24.3173,24.3566,664539.4104958,0
+EWU.US,D,20121212,000000,24.4647,24.6003,24.4097,24.4411,613253.73619475,0
+EWU.US,D,20121213,000000,24.4244,24.4794,24.2859,24.3409,556633.96901468,0
+EWU.US,D,20121214,000000,24.3714,24.4647,24.3409,24.3969,376913.72134492,0
+EWU.US,D,20121217,000000,24.3566,24.4932,24.3409,24.4932,622400.0767516,0
+EWU.US,D,20121218,000000,24.2466,24.3822,24.2211,24.3409,749963.27922252,0
+EWU.US,D,20121219,000000,24.504,24.504,24.3409,24.3714,854023.89841279,0
+EWU.US,D,20121220,000000,24.4244,24.504,24.3566,24.4794,803169.83773401,0
+EWU.US,D,20121221,000000,24.1523,24.2751,24.111,24.2211,1184736.6389549,0
+EWU.US,D,20121224,000000,24.3016,24.3016,24.1386,24.2329,355710.70215085,0
+EWU.US,D,20121226,000000,24.2211,24.3173,24.0452,24.1651,808423.51203718,0
+EWU.US,D,20121227,000000,24.3281,24.3281,24.0708,24.1945,672472.34671834,0
+EWU.US,D,20121228,000000,24.056,24.1651,23.9784,23.9784,964928.24020336,0
+EWU.US,D,20121231,000000,24.111,24.3566,24.0452,24.3566,665693.77334404,0
+EWU.US,D,20130102,000000,24.7908,24.8164,24.56,24.7231,1011098.6823065,0
+EWU.US,D,20130103,000000,24.56,24.614,24.4411,24.504,961219.82410446,0
+EWU.US,D,20130104,000000,24.4932,24.7073,24.4794,24.6818,1032228.4086213,0
+EWU.US,D,20130107,000000,24.56,24.6405,24.5177,24.6297,710982.66498283,0
+EWU.US,D,20130108,000000,24.5177,24.56,24.4097,24.5177,796026.83587676,0
+EWU.US,D,20130109,000000,24.5305,24.6297,24.504,24.56,867108.71327287,0
+EWU.US,D,20130110,000000,24.7231,24.8596,24.6671,24.8164,617593.28542055,0
+EWU.US,D,20130111,000000,24.8459,24.8714,24.7073,24.8046,632645.81049726,0
+EWU.US,D,20130114,000000,24.6965,24.7486,24.6405,24.7486,228932.34426193,0
+EWU.US,D,20130115,000000,24.614,24.7908,24.614,24.7781,482351.63589116,0
+EWU.US,D,20130116,000000,24.5482,24.614,24.504,24.6003,482960.37397163,0
+EWU.US,D,20130117,000000,24.6405,24.7486,24.5698,24.6818,538229.31266878,0
+EWU.US,D,20130118,000000,24.6818,24.7073,24.56,24.6405,423774.33806103,0
+EWU.US,D,20130122,000000,24.6818,24.7486,24.614,24.6965,342967.92072728,0
+EWU.US,D,20130123,000000,24.6965,24.7781,24.6533,24.7633,815022.92503997,0
+EWU.US,D,20130124,000000,24.7231,24.8989,24.7231,24.8164,532836.1783037,0
+EWU.US,D,20130125,000000,24.9657,25.0482,24.8851,25.0482,687782.4148291,0
+EWU.US,D,20130128,000000,24.9529,24.9657,24.8292,24.8989,342677.80308024,0
+EWU.US,D,20130129,000000,24.9804,25.1582,24.9529,25.1278,430499.97768921,0
+EWU.US,D,20130130,000000,25.1022,25.17,25.0757,25.115,868248.82472793,0
+EWU.US,D,20130131,000000,25.0207,25.115,25.0079,25.0757,911601.56280643,0
+EWU.US,D,20130201,000000,25.17,25.17,25.062,25.0757,867730.68478987,0
+EWU.US,D,20130204,000000,24.8164,24.8714,24.6671,24.7781,1106462.897782,0
+EWU.US,D,20130205,000000,24.8292,24.8851,24.6818,24.7231,901528.88169234,0
+EWU.US,D,20130206,000000,24.6965,24.8596,24.6671,24.8459,1036389.8154323,0
+EWU.US,D,20130207,000000,24.8046,24.8292,24.5482,24.6965,1006141.2333903,0
+EWU.US,D,20130208,000000,24.8714,24.9804,24.8596,24.8989,413824.82970236,0
+EWU.US,D,20130211,000000,24.8164,24.8164,24.6818,24.7633,658605.74114622,0
+EWU.US,D,20130212,000000,24.7781,24.9942,24.7633,24.9254,336868.32444273,0
+EWU.US,D,20130213,000000,25.0079,25.0905,24.8989,24.9411,419934.60555347,0
+EWU.US,D,20130214,000000,24.7231,24.8164,24.6818,24.7908,445565.73620245,0
+EWU.US,D,20130215,000000,24.8164,24.8851,24.6965,24.7486,507864.68356801,0
+EWU.US,D,20130219,000000,24.8164,24.8989,24.8046,24.8459,452433.8897625,0
+EWU.US,D,20130220,000000,24.7781,24.7908,24.504,24.504,1949972.3218919,0
+EWU.US,D,20130221,000000,24.3016,24.3566,24.1798,24.3173,1047091.59376,0
+EWU.US,D,20130222,000000,24.4647,24.5482,24.3566,24.5305,493837.24084419,0
+EWU.US,D,20130225,000000,24.3281,24.4411,23.9342,23.948,1040402.6005714,0
+EWU.US,D,20130226,000000,24.0983,24.1945,23.948,24.0295,789772.51018045,0
+EWU.US,D,20130227,000000,24.056,24.4411,24.0295,24.3714,660595.84640929,0
+EWU.US,D,20130228,000000,24.3586,24.5364,24.3301,24.3989,1806523.9057994,0
+EWU.US,D,20130301,000000,24.0826,24.3173,24.001,24.2751,1468481.8773319,0
+EWU.US,D,20130304,000000,24.1945,24.3822,24.1386,24.3714,639889.59006349,0
+EWU.US,D,20130305,000000,24.6297,24.6818,24.5698,24.6405,785050.20925187,0
+EWU.US,D,20130306,000000,24.6671,24.6818,24.448,24.5482,1181666.4816795,0
+EWU.US,D,20130307,000000,24.614,24.6533,24.56,24.614,6780877.0102149,0
+EWU.US,D,20130308,000000,24.5698,24.5875,24.4647,24.5482,1471751.554112,0
+EWU.US,D,20130311,000000,24.504,24.6818,24.4932,24.6405,1251088.0717692,0
+EWU.US,D,20130312,000000,24.5875,24.6533,24.504,24.5177,624947.00430566,0
+EWU.US,D,20130313,000000,24.5177,24.6671,24.4244,24.56,1413348.3268701,0
+EWU.US,D,20130314,000000,24.7486,25.062,24.7231,25.0325,945823.22967793,0
+EWU.US,D,20130315,000000,24.9254,24.9804,24.7908,24.8459,635017.64950644,0
+EWU.US,D,20130318,000000,24.6818,24.8596,24.6671,24.6965,791586.50894197,0
+EWU.US,D,20130319,000000,24.8164,24.8714,24.6297,24.7781,1793277.235831,0
+EWU.US,D,20130320,000000,24.8989,24.9254,24.6818,24.7073,1600368.3417222,0
+EWU.US,D,20130321,000000,24.56,24.6965,24.5177,24.5875,540056.54486684,0
+EWU.US,D,20130322,000000,24.7486,24.8989,24.6965,24.7908,510873.76344403,0
+EWU.US,D,20130325,000000,24.8459,24.8851,24.5305,24.6003,1488042.9324394,0
+EWU.US,D,20130326,000000,24.614,24.7231,24.6003,24.7073,590098.27613389,0
+EWU.US,D,20130327,000000,24.4244,24.6297,24.3822,24.614,468849.458802,0
+EWU.US,D,20130328,000000,24.7358,24.8989,24.7073,24.8046,562460.75291535,0
+EWU.US,D,20130401,000000,24.7486,24.8459,24.5875,24.6533,738675.15786081,0
+EWU.US,D,20130402,000000,24.9411,25.0079,24.8292,24.8292,714535.33371332,0
+EWU.US,D,20130403,000000,24.8714,24.9127,24.6405,24.6818,1146650.8086161,0
+EWU.US,D,20130404,000000,24.504,24.6818,24.4794,24.6818,702338.17705753,0
+EWU.US,D,20130405,000000,24.2466,24.5698,24.2054,24.56,1368311.8884821,0
+EWU.US,D,20130408,000000,24.448,24.4932,24.3566,24.4932,1192832.4482424,0
+EWU.US,D,20130409,000000,24.5698,24.7231,24.4932,24.6297,3442270.3131546,0
+EWU.US,D,20130410,000000,24.8164,24.9942,24.8046,24.9127,3143596.7404129,0
+EWU.US,D,20130411,000000,25.0482,25.1808,25.0207,25.0207,612855.71514213,0
+EWU.US,D,20130412,000000,24.9942,25.0482,24.8851,25.0207,1121275.1850878,0
+EWU.US,D,20130415,000000,24.7073,24.7486,24.4647,24.4932,935892.04453906,0
+EWU.US,D,20130416,000000,24.6818,24.7633,24.5305,24.7358,541620.12629092,0
+EWU.US,D,20130417,000000,24.3714,24.3714,24.1651,24.2859,1873427.0711214,0
+EWU.US,D,20130418,000000,24.4411,24.4411,24.2211,24.3173,735537.8154461,0
+EWU.US,D,20130419,000000,24.4244,24.4647,24.3409,24.4244,1152264.8395756,0
+EWU.US,D,20130422,000000,24.448,24.5305,24.2859,24.4932,1159359.99747,0
+EWU.US,D,20130423,000000,24.7908,24.8989,24.7781,24.8989,1946278.1571862,0
+EWU.US,D,20130424,000000,24.9942,25.0905,24.9942,25.0079,3085469.3794249,0
+EWU.US,D,20130425,000000,25.3203,25.3891,25.2113,25.2378,1124800.3689886,0
+EWU.US,D,20130426,000000,25.2516,25.3999,25.2516,25.3753,679002.53866851,0
+EWU.US,D,20130429,000000,25.3999,25.6308,25.3999,25.564,457438.16468487,0
+EWU.US,D,20130430,000000,25.4854,25.5168,25.3793,25.5168,981274.58819023,0
+EWU.US,D,20130501,000000,25.6308,25.6445,25.4264,25.4716,649547.96281847,0
+EWU.US,D,20130502,000000,25.4137,25.6052,25.3999,25.5522,1170739.7349308,0
+EWU.US,D,20130503,000000,25.8479,25.9422,25.8086,25.8763,1021032.9213153,0
+EWU.US,D,20130506,000000,25.783,25.9314,25.783,25.9019,1053191.1900445,0
+EWU.US,D,20130507,000000,25.9422,25.9726,25.7919,25.9314,1391681.1194407,0
+EWU.US,D,20130508,000000,26.0247,26.2172,26.0247,26.1612,2338777.8128957,0
+EWU.US,D,20130509,000000,26.1043,26.1494,25.9314,26.0404,1439229.8748565,0
+EWU.US,D,20130510,000000,26.0129,26.0934,25.9019,26.0934,1898326.2909345,0
+EWU.US,D,20130513,000000,25.9991,26.0129,25.9019,25.9854,815569.5677644,0
+EWU.US,D,20130514,000000,25.9314,26.0934,25.9176,26.0404,2188156.8742029,0
+EWU.US,D,20130515,000000,26.0522,26.121,26.0129,26.1043,1304817.860002,0
+EWU.US,D,20130516,000000,26.1043,26.2172,26.0404,26.1043,615579.76715439,0
+EWU.US,D,20130517,000000,26.0797,26.2172,26.0522,26.2172,523549.35972828,0
+EWU.US,D,20130520,000000,26.1367,26.4039,26.1367,26.3636,743965.4786036,0
+EWU.US,D,20130521,000000,26.229,26.4481,26.2025,26.3636,1035779.0414385,0
+EWU.US,D,20130522,000000,26.3498,26.5994,26.0689,26.1494,982883.97766384,0
+EWU.US,D,20130523,000000,25.8626,26.0129,25.6868,25.9726,1582475.7175744,0
+EWU.US,D,20130524,000000,25.7388,25.9176,25.727,25.9176,820614.56095303,0
+EWU.US,D,20130528,000000,26.2025,26.2693,25.9422,25.9854,921487.95785242,0
+EWU.US,D,20130529,000000,25.7644,25.7909,25.6278,25.7644,766364.59686883,0
+EWU.US,D,20130530,000000,25.8086,26.0129,25.7703,25.9314,2203318.3206418,0
+EWU.US,D,20130531,000000,25.7339,25.7791,25.4765,25.4854,734451.65569382,0
+EWU.US,D,20130603,000000,25.6052,25.7545,25.5109,25.7152,1387262.1695957,0
+EWU.US,D,20130604,000000,25.7103,25.7644,25.5306,25.6396,1079211.1801362,0
+EWU.US,D,20130605,000000,25.4608,25.4854,25.2535,25.2535,1471071.5590656,0
+EWU.US,D,20130606,000000,25.2958,25.3488,25.1278,25.3252,12997870.164109,0
+EWU.US,D,20130607,000000,25.2918,25.564,25.2516,25.5522,3882178.2462613,0
+EWU.US,D,20130610,000000,25.5247,25.5905,25.4264,25.4942,1220126.9200678,0
+EWU.US,D,20130611,000000,25.115,25.3616,25.0905,25.2535,2063300.4184811,0
+EWU.US,D,20130612,000000,25.564,25.5757,25.2113,25.2516,886034.5634268,0
+EWU.US,D,20130613,000000,25.2516,25.5905,25.226,25.564,599292.46065359,0
+EWU.US,D,20130614,000000,25.3488,25.5011,25.2958,25.395,1211974.1052075,0
+EWU.US,D,20130617,000000,25.6308,25.727,25.3891,25.5247,2052324.8098129,0
+EWU.US,D,20130618,000000,25.5689,25.6671,25.5689,25.6278,641366.64517178,0
+EWU.US,D,20130619,000000,25.5757,25.62,25.115,25.1435,961412.2179125,0
+EWU.US,D,20130620,000000,24.6818,24.6965,24.3409,24.3822,2785856.2326894,0
+EWU.US,D,20130621,000000,24.5227,24.5364,24.0963,24.3173,1653040.4729891,0
+EWU.US,D,20130624,000000,23.89,24.1523,23.8213,23.9991,1669801.1293351,0
+EWU.US,D,20130625,000000,24.2329,24.3301,24.0668,24.2879,1336703.3163473,0
+EWU.US,D,20130626,000000,24.3743,24.3989,24.2486,24.3586,895991.19748207,0
+EWU.US,D,20130627,000000,24.3586,24.5541,24.3586,24.3989,1307618.2587635,0
+EWU.US,D,20130628,000000,24.3173,24.4274,24.2329,24.3301,2135538.6946388,0
+EWU.US,D,20130701,000000,24.6337,24.7437,24.5639,24.6219,705536.59687162,0
+EWU.US,D,20130702,000000,24.4814,24.6219,24.3439,24.4814,678034.46188837,0
+EWU.US,D,20130703,000000,24.3586,24.5639,24.2879,24.5227,617561.72876421,0
+EWU.US,D,20130705,000000,24.5924,24.6612,24.3439,24.6612,1156781.5132596,0
+EWU.US,D,20130708,000000,24.7997,24.8822,24.6887,24.8125,1875458.9126074,0
+EWU.US,D,20130709,000000,24.9107,24.9519,24.7329,24.9519,3857017.4115876,0
+EWU.US,D,20130710,000000,24.8684,25.1278,24.8409,25.0197,1356038.385077,0
+EWU.US,D,20130711,000000,25.4019,25.6809,25.3105,25.6396,1239452.8271877,0
+EWU.US,D,20130712,000000,25.4765,25.5306,25.4019,25.4765,4012126.521178,0
+EWU.US,D,20130715,000000,25.5581,25.6543,25.5168,25.5983,936564.91388888,0
+EWU.US,D,20130716,000000,25.5689,25.5983,25.4765,25.5689,701706.02597397,0
+EWU.US,D,20130717,000000,25.8027,25.8341,25.6121,25.6936,823531.00677333,0
+EWU.US,D,20130718,000000,25.8724,26.0129,25.8587,25.9569,1101368.0247172,0
+EWU.US,D,20130719,000000,25.9009,26.0384,25.8449,25.9991,728675.76962598,0
+EWU.US,D,20130722,000000,26.1062,26.1907,26.0689,26.1219,1524845.1194346,0
+EWU.US,D,20130723,000000,26.175,26.2202,26.0522,26.1504,3082547.8438213,0
+EWU.US,D,20130724,000000,26.2467,26.2467,25.9569,26.0689,1852601.7138468,0
+EWU.US,D,20130725,000000,25.9009,26.175,25.8901,26.1504,1151471.8513403,0
+EWU.US,D,20130726,000000,25.9707,26.0797,25.8174,26.0797,846336.28974441,0
+EWU.US,D,20130729,000000,25.9274,25.9834,25.8341,25.9402,685019.6804639,0
+EWU.US,D,20130730,000000,25.8901,25.9156,25.6396,25.7791,2377021.4265162,0
+EWU.US,D,20130731,000000,25.8027,26.0522,25.7644,25.8901,3214454.6673446,0
+EWU.US,D,20130801,000000,26.0247,26.1386,25.9402,26.0954,4969621.641877,0
+EWU.US,D,20130802,000000,26.0522,26.2329,26.0129,26.2329,1374447.1132496,0
+EWU.US,D,20130805,000000,26.1219,26.1504,26.0247,26.1386,830703.52937361,0
+EWU.US,D,20130806,000000,26.1386,26.1504,25.9402,26.0522,1704100.1609125,0
+EWU.US,D,20130807,000000,26.0797,26.1386,25.9274,25.9834,2150418.1670839,0
+EWU.US,D,20130808,000000,26.175,26.288,26.0954,26.2329,1598455.601165,0
+EWU.US,D,20130809,000000,26.2575,26.4245,26.2467,26.3567,1446137.7287262,0
+EWU.US,D,20130812,000000,26.1907,26.2575,26.1386,26.175,1699607.9181882,0
+EWU.US,D,20130813,000000,26.2997,26.4373,26.1504,26.4088,2325887.427757,0
+EWU.US,D,20130814,000000,26.5208,26.5493,26.4245,26.4805,2867216.4184442,0
+EWU.US,D,20130815,000000,26.0797,26.2202,25.9402,26.175,2979528.5942904,0
+EWU.US,D,20130816,000000,26.2467,26.3263,26.1632,26.2467,1929341.3943386,0
+EWU.US,D,20130819,000000,26.175,26.2202,26.0384,26.0797,674662.9894427,0
+EWU.US,D,20130820,000000,26.0129,26.2329,25.9991,26.1632,861128.21791711,0
+EWU.US,D,20130821,000000,26.0954,26.1386,25.8587,25.9402,2243845.2110425,0
+EWU.US,D,20130822,000000,26.0247,26.0954,25.9569,26.0522,812507.55414225,0
+EWU.US,D,20130823,000000,26.1907,26.2467,26.1219,26.2329,978424.30955259,0
+EWU.US,D,20130826,000000,26.175,26.288,26.1632,26.175,1155720.8024237,0
+EWU.US,D,20130827,000000,25.9156,25.9991,25.7202,25.7339,898909.67921568,0
+EWU.US,D,20130828,000000,25.7103,25.9274,25.6936,25.8341,856599.32875323,0
+EWU.US,D,20130829,000000,25.9274,26.0954,25.9156,25.9402,1037586.9324601,0
+EWU.US,D,20130830,000000,25.8587,25.8724,25.6278,25.6936,572833.73124304,0
+EWU.US,D,20130903,000000,26.2035,26.2202,25.9569,26.1062,1736258.4296416,0
+EWU.US,D,20130904,000000,26.0384,26.3263,26.0129,26.2575,2873483.977577,0
+EWU.US,D,20130905,000000,26.344,26.4088,26.2997,26.399,674415.62597522,0
+EWU.US,D,20130906,000000,26.4933,26.5493,26.288,26.453,921083.82905987,0
+EWU.US,D,20130909,000000,26.5355,26.674,26.5208,26.674,1774034.8011569,0
+EWU.US,D,20130910,000000,26.8528,26.9481,26.8125,26.9078,2499426.6426097,0
+EWU.US,D,20130911,000000,26.9078,27.0729,26.8528,27.0473,2589114.7317696,0
+EWU.US,D,20130912,000000,26.9903,27.0866,26.9609,26.9903,4454661.8004146,0
+EWU.US,D,20130913,000000,27.0296,27.1937,26.9746,27.1397,7769699.7470116,0
+EWU.US,D,20130916,000000,27.4579,27.4746,27.2664,27.3067,2335687.2964872,0
+EWU.US,D,20130917,000000,27.1721,27.2497,27.0729,27.1721,1399142.7417314,0
+EWU.US,D,20130918,000000,27.1554,27.7183,27.0178,27.6927,1677498.91757,0
+EWU.US,D,20130919,000000,27.7743,27.7743,27.4579,27.5562,3471866.3849799,0
+EWU.US,D,20130920,000000,27.4285,27.4432,27.2782,27.2949,1187872.9634129,0
+EWU.US,D,20130923,000000,27.3067,27.3322,27.1721,27.2782,814599.45507095,0
+EWU.US,D,20130924,000000,27.2261,27.3322,27.1161,27.1937,1740341.45379,0
+EWU.US,D,20130925,000000,27.2084,27.3067,27.1554,27.2664,2876104.1980103,0
+EWU.US,D,20130926,000000,27.2261,27.3469,27.1819,27.3194,581993.30523643,0
+EWU.US,D,20130927,000000,27.1397,27.2497,27.0296,27.1721,2880550.632685,0
+EWU.US,D,20130930,000000,27.0178,27.1259,26.9609,27.0296,2250204.3862744,0
+EWU.US,D,20131001,000000,27.0296,27.0866,26.9609,27.0178,2626894.1571549,0
+EWU.US,D,20131002,000000,26.9481,27.1259,26.8793,27.0984,1156691.9330738,0
+EWU.US,D,20131003,000000,27.0729,27.0866,26.8528,26.8941,883640.32937118,0
+EWU.US,D,20131004,000000,26.7978,26.9078,26.7546,26.8391,583978.32071622,0
+EWU.US,D,20131007,000000,26.6318,26.8224,26.6318,26.7143,571390.26870441,0
+EWU.US,D,20131008,000000,26.6318,26.6593,26.3263,26.3263,1307940.9510235,0
+EWU.US,D,20131009,000000,26.2575,26.2732,26.0689,26.1907,1941594.5386105,0
+EWU.US,D,20131010,000000,26.4245,26.7398,26.399,26.7015,1463191.5565892,0
+EWU.US,D,20131011,000000,26.6858,26.9609,26.6858,26.9481,1641583.3708224,0
+EWU.US,D,20131014,000000,26.8793,27.1259,26.8793,27.0984,815157.2953186,0
+EWU.US,D,20131015,000000,27.0296,27.1161,27.0178,27.0473,813822.75414219,0
+EWU.US,D,20131016,000000,27.0984,27.2261,27.0473,27.1397,1976917.6345841,0
+EWU.US,D,20131017,000000,27.3322,27.679,27.3322,27.6367,1124962.2240969,0
+EWU.US,D,20131018,000000,27.7183,27.7625,27.6269,27.734,1292268.4903431,0
+EWU.US,D,20131021,000000,27.7468,27.8863,27.7183,27.8588,1599052.1237656,0
+EWU.US,D,20131022,000000,28.0493,28.232,28.0356,28.1888,2381100.378838,0
+EWU.US,D,20131023,000000,27.9835,28.0228,27.8971,28.01,568423.94300795,0
+EWU.US,D,20131024,000000,28.1338,28.2841,28.0798,28.2713,646190.74176599,0
+EWU.US,D,20131025,000000,28.2163,28.2537,28.1476,28.2438,772163.89593977,0
+EWU.US,D,20131028,000000,28.1181,28.2713,28.1181,28.232,2178538.2017575,0
+EWU.US,D,20131029,000000,28.2438,28.2537,28.1613,28.2537,1060662.9919018,0
+EWU.US,D,20131030,000000,28.2841,28.2988,27.9963,28.1613,946283.34608657,0
+EWU.US,D,20131031,000000,28.0906,28.1613,27.9678,28.0356,1390183.7051993,0
+EWU.US,D,20131101,000000,27.8715,27.9128,27.7468,27.8971,1805397.0277809,0
+EWU.US,D,20131104,000000,28.0798,28.1476,27.954,28.1476,1710586.5807264,0
+EWU.US,D,20131105,000000,28.01,28.1181,27.8863,28.0493,2285081.6172325,0
+EWU.US,D,20131106,000000,28.232,28.2713,28.1181,28.1476,1207212.1039693,0
+EWU.US,D,20131107,000000,28.0798,28.1181,27.734,27.7468,4615285.1812122,0
+EWU.US,D,20131108,000000,27.734,28.01,27.7075,27.9835,6053125.5452328,0
+EWU.US,D,20131111,000000,27.8863,27.9678,27.8588,27.8863,475999.58635585,0
+EWU.US,D,20131112,000000,27.7075,27.7743,27.6269,27.7183,530517.27304065,0
+EWU.US,D,20131113,000000,27.4845,27.7625,27.4579,27.7183,917962.77395165,0
+EWU.US,D,20131114,000000,27.734,27.9128,27.734,27.8303,827097.926897,0
+EWU.US,D,20131115,000000,27.9678,28.0493,27.8971,28.0228,752776.91142054,0
+EWU.US,D,20131118,000000,28.1888,28.2026,27.9678,28.01,1579545.0203609,0
+EWU.US,D,20131119,000000,27.9963,28.0906,27.9256,28.01,825812.24764009,0
+EWU.US,D,20131120,000000,28.1181,28.1888,27.8165,27.8715,3886213.4264469,0
+EWU.US,D,20131121,000000,28.0228,28.1741,27.9678,28.1741,1015001.5281268,0
+EWU.US,D,20131122,000000,28.1338,28.2026,28.0798,28.1888,840947.22720596,0
+EWU.US,D,20131125,000000,28.1338,28.1476,28.0228,28.0798,1519851.0240788,0
+EWU.US,D,20131126,000000,27.9678,28.01,27.8588,27.954,1885645.604867,0
+EWU.US,D,20131127,000000,28.1613,28.2163,28.0356,28.0906,1662796.5695831,0
+EWU.US,D,20131129,000000,28.3273,28.3971,28.2163,28.2537,868364.87178675,0
+EWU.US,D,20131202,000000,28.1181,28.1338,27.954,27.9835,1171563.2618657,0
+EWU.US,D,20131203,000000,27.8863,27.954,27.7625,27.843,1916771.6655466,0
+EWU.US,D,20131204,000000,27.5699,27.7468,27.5277,27.679,2283406.0605762,0
+EWU.US,D,20131205,000000,27.6092,27.6525,27.4992,27.5562,882745.5454703,0
+EWU.US,D,20131206,000000,27.843,27.9256,27.7743,27.8971,688772.88665567,0
+EWU.US,D,20131209,000000,27.8863,27.9835,27.8588,27.954,705189.47365182,0
+EWU.US,D,20131210,000000,27.8971,27.9432,27.8303,27.8971,691828.79253789,0
+EWU.US,D,20131211,000000,27.8715,27.8971,27.5817,27.6269,1026015.8191479,0
+EWU.US,D,20131212,000000,27.4746,27.4992,27.2664,27.3469,944138.51141175,0
+EWU.US,D,20131213,000000,27.3194,27.3322,27.2084,27.2408,1599149.8476046,0
+EWU.US,D,20131216,000000,27.5395,27.6525,27.512,27.6092,2665728.1856361,0
+EWU.US,D,20131217,000000,27.512,27.5277,27.3774,27.4845,850014.16714363,0
+EWU.US,D,20131218,000000,27.7163,28.013,27.4,27.9982,1113357.5182151,0
+EWU.US,D,20131219,000000,27.8303,28.07,27.8028,28.0248,1101890.2364819,0
+EWU.US,D,20131220,000000,28.07,28.1918,28.013,28.0533,674029.82040248,0
+EWU.US,D,20131223,000000,28.2507,28.4433,28.237,28.3735,1171476.7355499,0
+EWU.US,D,20131224,000000,28.4609,28.7213,28.3607,28.7095,627727.04393402,0
+EWU.US,D,20131226,000000,28.8333,28.9305,28.7095,28.7517,920198.20676889,0
+EWU.US,D,20131227,000000,28.9452,29.0297,28.8627,28.9168,1008444.8693035,0
+EWU.US,D,20131230,000000,28.8627,29.015,28.8333,28.9737,922158.79128892,0
+EWU.US,D,20131231,000000,29.0572,29.3775,29.015,29.1122,1091549.8327672,0
+EWU.US,D,20140102,000000,28.905,28.905,28.6525,28.7517,1997213.6543974,0
+EWU.US,D,20140103,000000,28.7517,28.8333,28.7095,28.7615,1612082.9869229,0
+EWU.US,D,20140106,000000,28.792,28.8333,28.6663,28.6957,1322204.5596916,0
+EWU.US,D,20140107,000000,28.8215,28.8627,28.7517,28.8077,3956147.0487347,0
+EWU.US,D,20140108,000000,28.7792,28.8077,28.6957,28.7517,1761082.3206622,0
+EWU.US,D,20140109,000000,28.7517,28.7792,28.571,28.7095,1117632.9361716,0
+EWU.US,D,20140110,000000,28.8902,29.0003,28.8215,28.9629,1232642.697157,0
+EWU.US,D,20140113,000000,28.6957,28.8077,28.5405,28.5965,2047811.1899988,0
+EWU.US,D,20140114,000000,28.8755,29.015,28.7615,29.0003,1747371.4624585,0
+EWU.US,D,20140115,000000,28.9629,29.1005,28.9305,29.0847,4578010.6623285,0
+EWU.US,D,20140116,000000,29.0572,29.1122,28.9168,29.1005,10018794.560531,0
+EWU.US,D,20140117,000000,29.1535,29.237,29.0847,29.1005,2121715.8612029,0
+EWU.US,D,20140121,000000,29.3775,29.3932,29.1967,29.3637,2355865.2333283,0
+EWU.US,D,20140122,000000,29.4197,29.5327,29.3932,29.5013,1378492.4730017,0
+EWU.US,D,20140123,000000,29.4069,29.4069,29.237,29.351,976037.20119357,0
+EWU.US,D,20140124,000000,28.8627,28.8627,28.3735,28.3912,1650551.5689644,0
+EWU.US,D,20140127,000000,28.3607,28.3912,28.07,28.177,1731035.2940381,0
+EWU.US,D,20140128,000000,28.3735,28.4295,28.2763,28.3735,2434497.2952442,0
+EWU.US,D,20140129,000000,27.9982,28.1918,27.9698,28.013,1405668.8618549,0
+EWU.US,D,20140130,000000,28.122,28.1387,27.9982,28.0827,729957.37705626,0
+EWU.US,D,20140131,000000,27.6485,27.8863,27.5925,27.7615,2552270.8085515,0
+EWU.US,D,20140203,000000,27.6623,27.732,27.122,27.1475,4804933.5601509,0
+EWU.US,D,20140204,000000,27.3843,27.4521,27.3008,27.4245,1634588.990637,0
+EWU.US,D,20140205,000000,27.4,27.5365,27.3273,27.5071,2955201.4661182,0
+EWU.US,D,20140206,000000,27.6908,27.9432,27.6623,27.9275,10877225.193309,0
+EWU.US,D,20140207,000000,28.0533,28.1918,27.954,28.1918,819376.72565896,0
+EWU.US,D,20140210,000000,28.0827,28.1525,28.0385,28.122,874675.18509915,0
+EWU.US,D,20140211,000000,28.344,28.6103,28.3195,28.571,4865945.8103028,0
+EWU.US,D,20140212,000000,28.8077,28.8215,28.7095,28.792,3220291.6308119,0
+EWU.US,D,20140213,000000,28.6103,28.905,28.571,28.8902,1289683.8983928,0
+EWU.US,D,20140214,000000,28.905,29.071,28.848,29.0297,1049302.5956174,0
+EWU.US,D,20140218,000000,29.4453,29.5327,29.3234,29.462,1099386.0631074,0
+EWU.US,D,20140219,000000,29.4069,29.6152,29.351,29.3775,1809006.7020841,0
+EWU.US,D,20140220,000000,29.4069,29.6437,29.3932,29.5995,1527411.3881651,0
+EWU.US,D,20140221,000000,29.6987,29.8078,29.516,29.5995,2086078.2166225,0
+EWU.US,D,20140224,000000,29.5464,29.8932,29.5464,29.7832,4929581.3347581,0
+EWU.US,D,20140225,000000,29.7272,29.7527,29.4335,29.5013,3562883.925533,0
+EWU.US,D,20140226,000000,29.4875,29.516,29.3333,29.4197,876339.5442322,0
+EWU.US,D,20140227,000000,29.4335,29.6437,29.4197,29.6309,598028.15848647,0
+EWU.US,D,20140228,000000,29.6309,29.7527,29.4875,29.6437,1909684.6513055,0
+EWU.US,D,20140303,000000,29.2115,29.2645,29.0425,29.1005,1774382.9423334,0
+EWU.US,D,20140304,000000,29.5848,29.6309,29.4875,29.5327,1580135.4352216,0
+EWU.US,D,20140305,000000,29.5612,29.5612,29.3932,29.4777,952252.64391912,0
+EWU.US,D,20140306,000000,29.5612,29.5995,29.462,29.516,988630.34298865,0
+EWU.US,D,20140307,000000,29.4777,29.4875,29.1535,29.3097,456192.18573756,0
+EWU.US,D,20140310,000000,29.015,29.0425,28.8333,28.9629,1045763.1603235,0
+EWU.US,D,20140311,000000,28.9452,29.015,28.7517,28.8215,760256.85693103,0
+EWU.US,D,20140312,000000,28.626,28.8215,28.571,28.6525,1504772.032129,0
+EWU.US,D,20140313,000000,28.7615,28.7792,28.1643,28.1918,810676.25011757,0
+EWU.US,D,20140314,000000,28.1643,28.3735,28.1643,28.2212,1312981.8723855,0
+EWU.US,D,20140317,000000,28.4609,28.6103,28.3912,28.4295,833315.60615368,0
+EWU.US,D,20140318,000000,28.4295,28.848,28.402,28.5562,1309149.2655746,0
+EWU.US,D,20140319,000000,28.5827,28.6103,28.0533,28.2212,1242381.4884878,0
+EWU.US,D,20140320,000000,28.013,28.2596,27.954,28.1643,2813536.5100875,0
+EWU.US,D,20140321,000000,28.2212,28.3313,28.0533,28.122,822697.30027182,0
+EWU.US,D,20140324,000000,28.3057,28.3313,27.9982,28.0827,1266092.752883,0
+EWU.US,D,20140325,000000,28.402,28.5827,28.3057,28.514,2828681.6692199,0
+EWU.US,D,20140326,000000,28.6957,28.7095,28.3195,28.3735,7255105.3519888,0
+EWU.US,D,20140327,000000,28.4845,28.5562,28.4295,28.4845,1911877.3299432,0
+EWU.US,D,20140328,000000,28.6525,28.7615,28.571,28.6103,4804914.2189744,0
+EWU.US,D,20140331,000000,28.7792,28.8077,28.626,28.7095,2175444.631479,0
+EWU.US,D,20140401,000000,28.848,28.8902,28.7213,28.8077,1603774.4246941,0
+EWU.US,D,20140402,000000,28.905,28.9305,28.8215,28.8755,969868.38385639,0
+EWU.US,D,20140403,000000,28.8627,28.8755,28.6663,28.792,2058952.725602,0
+EWU.US,D,20140404,000000,28.8902,28.9305,28.6663,28.6957,4302693.0871089,0
+EWU.US,D,20140407,000000,28.738,28.738,28.4708,28.514,768342.48665202,0
+EWU.US,D,20140408,000000,28.5965,28.792,28.5827,28.7517,840230.58571993,0
+EWU.US,D,20140409,000000,29.071,29.182,28.9305,29.1417,1848315.0983671,0
+EWU.US,D,20140410,000000,29.1417,29.1417,28.7095,28.7615,1941422.5039356,0
+EWU.US,D,20140411,000000,28.5405,28.6663,28.4992,28.514,1086748.1312194,0
+EWU.US,D,20140414,000000,28.6417,28.7517,28.5405,28.6957,1333337.9516416,0
+EWU.US,D,20140415,000000,28.738,28.7615,28.3912,28.6417,1964067.9677117,0
+EWU.US,D,20140416,000000,28.8755,28.9737,28.7615,28.9629,1085010.4792071,0
+EWU.US,D,20140417,000000,28.9737,29.182,28.9629,29.1417,1157600.9683679,0
+EWU.US,D,20140421,000000,29.2242,29.3234,29.1417,29.2812,715501.37458014,0
+EWU.US,D,20140422,000000,29.4335,29.462,29.294,29.3637,1497316.5175783,0
+EWU.US,D,20140423,000000,29.3234,29.351,29.2527,29.3333,4345210.0827726,0
+EWU.US,D,20140424,000000,29.4335,29.4875,29.3097,29.4335,5698709.6839488,0
+EWU.US,D,20140425,000000,29.4453,29.4777,29.237,29.3932,5506438.0307069,0
+EWU.US,D,20140428,000000,29.5013,29.5612,29.2812,29.4197,1127965.196233,0
+EWU.US,D,20140429,000000,29.6555,29.8795,29.6309,29.8078,4530973.9391108,0
+EWU.US,D,20140430,000000,29.9217,30.0455,29.8529,30.0052,2730828.5497198,0
+EWU.US,D,20140501,000000,30.075,30.128,29.9905,30.0887,1036412.2104787,0
+EWU.US,D,20140502,000000,30.019,30.1987,29.9905,30.1182,2121382.9893763,0
+EWU.US,D,20140505,000000,29.9905,30.1879,29.908,30.1476,1302825.7188256,0
+EWU.US,D,20140506,000000,30.1722,30.2547,30.1476,30.1879,852124.39129214,0
+EWU.US,D,20140507,000000,30.1722,30.2547,30.1025,30.2292,1101550.2389587,0
+EWU.US,D,20140508,000000,30.2675,30.4384,30.2675,30.352,5478259.9725038,0
+EWU.US,D,20140509,000000,30.2292,30.2429,30.0887,30.2144,885515.40553209,0
+EWU.US,D,20140512,000000,30.3991,30.4384,30.3372,30.4384,1427614.9894081,0
+EWU.US,D,20140513,000000,30.3815,30.4659,30.3264,30.4227,982423.86125519,0
+EWU.US,D,20140514,000000,30.3264,30.4512,30.3009,30.352,1186096.6290477,0
+EWU.US,D,20140515,000000,30.352,30.3991,30.2144,30.3264,1474681.2333688,0
+EWU.US,D,20140516,000000,30.3687,30.4807,30.3264,30.4807,855092.75290191,0
+EWU.US,D,20140519,000000,30.3264,30.408,30.3264,30.408,684557.52814194,0
+EWU.US,D,20140520,000000,30.2144,30.2547,30.1025,30.1575,1300953.6965347,0
+EWU.US,D,20140521,000000,30.3264,30.4659,30.2832,30.4512,4305572.8864896,0
+EWU.US,D,20140522,000000,30.3687,30.4227,30.3264,30.3815,1675539.3510066,0
+EWU.US,D,20140523,000000,30.2429,30.3264,30.2429,30.2675,664667.67303449,0
+EWU.US,D,20140527,000000,30.408,30.408,30.2675,30.352,1230216.9064451,0
+EWU.US,D,20140528,000000,30.2144,30.2547,30.1575,30.1722,903432.46063962,0
+EWU.US,D,20140529,000000,30.3264,30.352,30.2832,30.3372,836655.521943,0
+EWU.US,D,20140530,000000,30.2675,30.3264,30.1987,30.3009,3213455.0339082,0
+EWU.US,D,20140602,000000,30.4227,30.4227,30.2429,30.3137,1525988.2847596,0
+EWU.US,D,20140603,000000,30.128,30.2675,30.128,30.2547,3026440.1088393,0
+EWU.US,D,20140604,000000,30.1575,30.1879,30.1025,30.1722,1451319.1281067,0
+EWU.US,D,20140605,000000,30.2547,30.3137,30.1182,30.2429,1387302.887862,0
+EWU.US,D,20140606,000000,30.2832,30.4905,30.2832,30.4659,1997121.0203417,0
+EWU.US,D,20140609,000000,30.4384,30.5209,30.408,30.4227,1771686.3751508,0
+EWU.US,D,20140610,000000,30.352,30.4227,30.3137,30.4227,1155451.0439098,0
+EWU.US,D,20140611,000000,30.3372,30.4227,30.3009,30.352,1023671.4649685,0
+EWU.US,D,20140612,000000,30.4512,30.5072,30.3009,30.3372,1930882.5807163,0
+EWU.US,D,20140613,000000,30.3991,30.4512,30.3264,30.3687,1417516.8593776,0
+EWU.US,D,20140616,000000,30.352,30.4512,30.3264,30.3687,1033196.4854015,0
+EWU.US,D,20140617,000000,30.2429,30.4227,30.2144,30.3991,844388.93866091,0
+EWU.US,D,20140618,000000,30.4384,30.6035,30.3137,30.573,916366.61791457,0
+EWU.US,D,20140619,000000,30.7999,30.8274,30.6467,30.7027,901619.47983475,0
+EWU.US,D,20140620,000000,30.7587,30.7714,30.6467,30.6899,811983.30646426,0
+EWU.US,D,20140623,000000,30.6192,30.7027,30.5514,30.7027,664123.06622337,0
+EWU.US,D,20140624,000000,30.5072,30.5209,30.3264,30.352,945720.41605564,0
+EWU.US,D,20140625,000000,30.2056,30.3097,30.1604,30.3097,583362.45693915,0
+EWU.US,D,20140626,000000,30.237,30.4974,30.1192,30.409,4630481.2381774,0
+EWU.US,D,20140627,000000,30.3687,30.5268,30.3363,30.4974,3352356.2376169,0
+EWU.US,D,20140630,000000,30.4541,30.571,30.3991,30.5455,1255371.6333789,0
+EWU.US,D,20140701,000000,30.7184,30.8933,30.7027,30.8333,1333516.0940564,0
+EWU.US,D,20140702,000000,30.8933,30.9964,30.8933,30.9827,1538786.0358426,0
+EWU.US,D,20140703,000000,31.0986,31.1703,31.0711,31.1438,843756.78757735,0
+EWU.US,D,20140707,000000,30.908,30.9827,30.908,30.9542,1822520.0766965,0
+EWU.US,D,20140708,000000,30.6899,30.7184,30.4247,30.5121,1174863.4773454,0
+EWU.US,D,20140709,000000,30.409,30.571,30.3687,30.5268,1188784.0346203,0
+EWU.US,D,20140710,000000,30.1604,30.3363,30.0887,30.3097,952924.49531227,0
+EWU.US,D,20140711,000000,30.2056,30.3097,30.1506,30.296,621406.55105505,0
+EWU.US,D,20140714,000000,30.5268,30.5455,30.409,30.4247,480608.89409558,0
+EWU.US,D,20140715,000000,30.5858,30.6162,30.3687,30.4846,730686.23402217,0
+EWU.US,D,20140716,000000,30.7921,30.8333,30.7027,30.7184,608852.09161291,0
+EWU.US,D,20140717,000000,30.4974,30.6162,30.3235,30.3235,1685579.4575077,0
+EWU.US,D,20140718,000000,30.3235,30.571,30.3097,30.5121,579678.4718,0
+EWU.US,D,20140721,000000,30.3363,30.4247,30.2645,30.3815,1861582.1274687,0
+EWU.US,D,20140722,000000,30.631,30.6457,30.5583,30.5583,1049539.7795184,0
+EWU.US,D,20140723,000000,30.6457,30.6585,30.5583,30.5858,1005555.908313,0
+EWU.US,D,20140724,000000,30.4846,30.5858,30.4718,30.5268,496882.96715984,0
+EWU.US,D,20140725,000000,30.571,30.5858,30.3687,30.4974,804141.98634078,0
+EWU.US,D,20140728,000000,30.5268,30.5268,30.351,30.4974,508887.73000759,0
+EWU.US,D,20140729,000000,30.571,30.571,30.3991,30.409,880841.96652302,0
+EWU.US,D,20140730,000000,30.3687,30.409,30.1781,30.3235,990630.62781828,0
+EWU.US,D,20140731,000000,30.1192,30.1919,29.7832,29.8087,6157128.1408937,0
+EWU.US,D,20140801,000000,29.6211,29.7252,29.518,29.5779,2035885.8277703,0
+EWU.US,D,20140804,000000,29.7979,29.8245,29.5779,29.7979,1286341.9466902,0
+EWU.US,D,20140805,000000,29.7508,29.7508,29.5337,29.5631,4237639.5490314,0
+EWU.US,D,20140806,000000,29.3608,29.5494,29.3284,29.5032,1607068.5324339,0
+EWU.US,D,20140807,000000,29.4875,29.5494,29.1682,29.2566,3652881.4735165,0
+EWU.US,D,20140808,000000,29.123,29.2851,29.0504,29.2409,994069.28540326,0
+EWU.US,D,20140811,000000,29.3706,29.46,29.3421,29.3873,1439609.5726893,0
+EWU.US,D,20140812,000000,29.3284,29.5032,29.2979,29.46,1190859.6482425,0
+EWU.US,D,20140813,000000,29.46,29.4777,29.3608,29.4443,641617.06250923,0
+EWU.US,D,20140814,000000,29.5907,29.6211,29.5337,29.5907,467279.76963798,0
+EWU.US,D,20140815,000000,29.7832,29.8402,29.4875,29.6643,4911034.1644803,0
+EWU.US,D,20140818,000000,29.8569,29.9738,29.8569,29.9296,1702595.6209744,0
+EWU.US,D,20140819,000000,29.8991,29.9296,29.8245,29.8991,719461.22597315,0
+EWU.US,D,20140820,000000,29.8087,29.8706,29.7508,29.8087,675013.16653247,0
+EWU.US,D,20140821,000000,29.7655,29.8834,29.7655,29.7979,1678316.336765,0
+EWU.US,D,20140822,000000,29.7979,29.8402,29.68,29.7508,1513260.7726859,0
+EWU.US,D,20140825,000000,29.9865,30.1604,29.9129,30.0435,2378149.3224914,0
+EWU.US,D,20140826,000000,29.9561,30.016,29.8706,29.8706,1066096.8445331,0
+EWU.US,D,20140827,000000,30.0602,30.075,29.9865,30.0602,3515789.1787859,0
+EWU.US,D,20140828,000000,29.9738,29.9865,29.8991,29.9561,719851.10337251,0
+EWU.US,D,20140829,000000,30.0003,30.0602,29.9129,30.0435,1944054.9398488,0
+EWU.US,D,20140902,000000,29.9423,29.9423,29.8087,29.8834,819090.67983854,0
+EWU.US,D,20140903,000000,30.1025,30.1506,30.0003,30.0887,1618628.4482229,0
+EWU.US,D,20140904,000000,30.0602,30.1025,29.7508,29.8402,887822.09531526,0
+EWU.US,D,20140905,000000,29.68,29.8087,29.6516,29.7832,1140345.5850869,0
+EWU.US,D,20140908,000000,29.2115,29.2979,29.0798,29.1535,3274015.3113048,0
+EWU.US,D,20140909,000000,29.182,29.1967,29.0504,29.1682,6676063.103099,0
+EWU.US,D,20140910,000000,29.2409,29.4875,29.1682,29.4777,2083005.0054771,0
+EWU.US,D,20140911,000000,29.2851,29.2979,29.1388,29.2851,1729339.3782488,0
+EWU.US,D,20140912,000000,29.3608,29.3608,29.2566,29.2979,1422785.8030306,0
+EWU.US,D,20140915,000000,29.2704,29.4158,29.1967,29.3608,7440521.0671506,0
+EWU.US,D,20140916,000000,29.1083,29.46,29.1083,29.4305,1902118.1794792,0
+EWU.US,D,20140917,000000,29.4158,29.4875,29.2262,29.3284,1485134.6302724,0
+EWU.US,D,20140918,000000,29.6211,29.68,29.5631,29.6064,1436976.1188195,0
+EWU.US,D,20140919,000000,29.8245,29.8245,29.5779,29.6211,2782073.5057546,0
+EWU.US,D,20140922,000000,29.5032,29.518,29.3608,29.46,2285788.079152,0
+EWU.US,D,20140923,000000,28.9777,29.0661,28.905,28.9315,3479422.6772396,0
+EWU.US,D,20140924,000000,29.0366,29.1083,28.8745,29.1083,1175503.7720822,0
+EWU.US,D,20140925,000000,28.8902,28.905,28.6112,28.6849,1621039.9875417,0
+EWU.US,D,20140926,000000,28.6997,28.7871,28.5965,28.6997,1466275.9652577,0
+EWU.US,D,20140929,000000,28.4531,28.6427,28.4354,28.5965,4948089.822683,0
+EWU.US,D,20140930,000000,28.4531,28.4943,28.29,28.348,5189316.029483,0
+EWU.US,D,20141001,000000,28.234,28.234,27.954,28.013,2150906.7862789,0
+EWU.US,D,20141002,000000,27.9098,27.9413,27.456,27.675,2484910.5806908,0
+EWU.US,D,20141003,000000,27.6348,27.7055,27.5297,27.6446,1397021.3200597,0
+EWU.US,D,20141006,000000,27.8676,28.0267,27.7625,27.9835,2712030.9621046,0
+EWU.US,D,20141007,000000,27.8224,27.8499,27.4992,27.4992,1745366.0878455,0
+EWU.US,D,20141008,000000,27.6191,28.0984,27.5139,28.0572,3947647.1106546,0
+EWU.US,D,20141009,000000,27.7487,27.8381,27.2065,27.2065,6512251.4820539,0
+EWU.US,D,20141010,000000,27.122,27.1495,26.8705,26.8705,2170216.4060923,0
+EWU.US,D,20141013,000000,27.1495,27.2497,26.8705,26.8705,8988999.0683178,0
+EWU.US,D,20141014,000000,26.9432,27.0611,26.7988,26.8567,2202874.4915397,0
+EWU.US,D,20141015,000000,26.5768,26.6072,25.9196,26.4776,2761767.3063747,0
+EWU.US,D,20141016,000000,25.9353,26.5355,25.9048,26.3587,2695619.4648917,0
+EWU.US,D,20141017,000000,26.7526,26.9599,26.6671,26.8862,3599012.2252217,0
+EWU.US,D,20141020,000000,26.7673,26.9432,26.7526,26.9009,2501146.9893588,0
+EWU.US,D,20141021,000000,27.1495,27.3548,27.122,27.3234,1494233.1268664,0
+EWU.US,D,20141022,000000,27.1917,27.3116,27.0178,27.0473,1897712.4630707,0
+EWU.US,D,20141023,000000,27.1917,27.3548,27.1495,27.2241,1329973.6048925,0
+EWU.US,D,20141024,000000,27.2497,27.3823,27.1917,27.3676,1181961.6891098,0
+EWU.US,D,20141027,000000,27.1338,27.3234,27.0738,27.2664,892047.63339557,0
+EWU.US,D,20141028,000000,27.4412,27.5434,27.3823,27.5297,2094211.6903063,0
+EWU.US,D,20141029,000000,27.6191,27.734,27.2968,27.4,4673713.8573705,0
+EWU.US,D,20141030,000000,27.2389,27.5611,27.2065,27.4845,821194.79624712,0
+EWU.US,D,20141031,000000,27.6446,27.8224,27.5709,27.8057,1510735.2222216,0
+EWU.US,D,20141103,000000,27.5866,27.6348,27.4265,27.4412,5921255.3681491,0
+EWU.US,D,20141104,000000,27.4992,27.5139,27.3116,27.4727,919985.45382772,0
+EWU.US,D,20141105,000000,27.6014,27.7183,27.4992,27.6908,677857.33743017,0
+EWU.US,D,20141106,000000,27.7055,27.7625,27.5297,27.5866,4439735.5019633,0
+EWU.US,D,20141107,000000,27.6348,27.7487,27.5434,27.7487,1462528.8668059,0
+EWU.US,D,20141110,000000,27.8941,27.8941,27.7625,27.8381,734578.90027586,0
+EWU.US,D,20141111,000000,27.8499,28.0572,27.8224,28.0267,689681.92194975,0
+EWU.US,D,20141112,000000,27.7055,27.8057,27.6908,27.7625,992711.33122376,0
+EWU.US,D,20141113,000000,27.6908,27.8224,27.6446,27.7625,648724.43588352,0
+EWU.US,D,20141114,000000,27.5297,27.734,27.5297,27.7055,952113.1838572,0
+EWU.US,D,20141117,000000,27.6446,27.8224,27.6191,27.7782,707008.56219663,0
+EWU.US,D,20141118,000000,27.9098,27.9835,27.8381,27.9413,872399.03401566,0
+EWU.US,D,20141119,000000,27.9236,28.0405,27.7625,27.9236,858201.59253025,0
+EWU.US,D,20141120,000000,27.791,27.9413,27.7625,27.8676,624908.32195273,0
+EWU.US,D,20141121,000000,28.1584,28.1869,27.9835,28.0572,851564.51513117,0
+EWU.US,D,20141124,000000,28.1299,28.1584,28.0572,28.1584,564993.42907622,0
+EWU.US,D,20141125,000000,28.0847,28.1869,28.0405,28.0984,3585582.3230551,0
+EWU.US,D,20141126,000000,28.234,28.3214,28.1869,28.3214,614701.27056001,0
+EWU.US,D,20141128,000000,28.013,28.0267,27.8224,27.8381,605990.61545205,0
+EWU.US,D,20141201,000000,27.9098,27.9236,27.734,27.8499,1109692.8742524,0
+EWU.US,D,20141202,000000,27.9982,28.0984,27.9236,28.0405,872594.48169367,0
+EWU.US,D,20141203,000000,28.0405,28.1142,27.9982,28.0719,721854.44207211,0
+EWU.US,D,20141204,000000,27.8676,28.013,27.791,27.8676,978500.65630181,0
+EWU.US,D,20141205,000000,27.9982,27.9982,27.8676,27.9236,1090933.9689901,0
+EWU.US,D,20141208,000000,27.8057,27.8057,27.6014,27.675,988599.80428896,0
+EWU.US,D,20141209,000000,27.2801,27.4128,27.1495,27.3234,2358017.1936998,0
+EWU.US,D,20141210,000000,27.2389,27.2497,26.9727,27.0316,1204028.9535051,0
+EWU.US,D,20141211,000000,26.8567,27.0316,26.7673,26.8253,1217656.339263,0
+EWU.US,D,20141212,000000,26.6072,26.6671,25.9942,26.0217,2043189.6667792,0
+EWU.US,D,20141215,000000,26.1426,26.2418,25.4814,25.6868,1998479.9924779,0
+EWU.US,D,20141216,000000,25.8763,26.5355,25.8007,26.1249,2508231.9676867,0
+EWU.US,D,20141217,000000,26.2153,26.617,26.1848,26.4687,2121887.8958778,0
+EWU.US,D,20141218,000000,26.7978,27.0955,26.7654,27.0797,2650203.3286709,0
+EWU.US,D,20141219,000000,27.0208,27.4226,27.0051,27.3489,2501784.2302257,0
+EWU.US,D,20141222,000000,27.3784,27.4835,27.2575,27.4521,12990868.658227,0
+EWU.US,D,20141223,000000,27.232,27.3047,27.1554,27.2143,2027669.8995973,0
+EWU.US,D,20141224,000000,27.3784,27.4835,27.3322,27.4383,937612.39128821,0
+EWU.US,D,20141226,000000,27.4835,27.5866,27.3951,27.4697,768487.03649722,0
+EWU.US,D,20141229,000000,27.289,27.4383,27.2143,27.232,12159880.10099,0
+EWU.US,D,20141230,000000,27.1102,27.1721,26.9923,27.0522,1913137.5602837,0
+EWU.US,D,20141231,000000,27.2448,27.2448,26.9029,26.9029,1694243.2866095,0
+EWU.US,D,20150102,000000,26.9029,26.9452,26.617,26.6475,1923349.7014597,0
+EWU.US,D,20150105,000000,26.231,26.2447,25.8557,25.9756,8746822.0900008,0
+EWU.US,D,20150106,000000,25.8705,26.0365,25.5286,25.6779,2048116.5769957,0
+EWU.US,D,20150107,000000,25.8282,25.9608,25.6622,25.9009,2569405.0549904,0
+EWU.US,D,20150108,000000,26.1426,26.4373,26.1249,26.3626,3014749.8945984,0
+EWU.US,D,20150109,000000,26.3047,26.3331,26.1101,26.2447,1438643.5318225,0
+EWU.US,D,20150112,000000,26.2447,26.2447,26.0208,26.1426,985441.08478447,0
+EWU.US,D,20150113,000000,26.4068,26.4373,26.007,26.2153,5157612.7873792,0
+EWU.US,D,20150114,000000,25.8115,26.0365,25.783,25.9756,4947805.8127759,0
+EWU.US,D,20150115,000000,26.1249,26.2909,26.007,26.1249,1535553.0055022,0
+EWU.US,D,20150116,000000,26.2752,26.6033,26.231,26.5453,1575413.134293,0
+EWU.US,D,20150120,000000,26.7654,26.8125,26.6337,26.7821,1234684.7182096,0
+EWU.US,D,20150121,000000,26.7654,27.0797,26.7369,27.0522,1681644.0370745,0
+EWU.US,D,20150122,000000,27.1387,27.3489,27.1387,27.289,3490857.3843598,0
+EWU.US,D,20150123,000000,27.1839,27.3489,27.1387,27.1554,1539228.8469881,0
+EWU.US,D,20150126,000000,27.232,27.6623,27.1839,27.5591,1310782.0680513,0
+EWU.US,D,20150127,000000,27.4226,27.6623,27.3617,27.5709,3350796.7280195,0
+EWU.US,D,20150128,000000,27.5434,27.5709,27.1839,27.232,1561918.0829004,0
+EWU.US,D,20150129,000000,27.3489,27.4078,27.1554,27.4078,2468801.4166049,0
+EWU.US,D,20150130,000000,27.1721,27.2143,26.9029,26.9167,1764626.8457394,0
+EWU.US,D,20150202,000000,27.0522,27.1986,26.9452,27.1554,1681186.9745358,0
+EWU.US,D,20150203,000000,27.4835,27.8558,27.4835,27.8273,1910219.07855,0
+EWU.US,D,20150204,000000,27.5709,27.7517,27.512,27.5709,1404967.4897188,0
+EWU.US,D,20150205,000000,27.8273,28.0051,27.7821,27.9914,1519404.1411067,0
+EWU.US,D,20150206,000000,27.8106,27.8863,27.6191,27.6927,1794425.4909393,0
+EWU.US,D,20150209,000000,27.4697,27.7075,27.4697,27.6191,2397544.4506639,0
+EWU.US,D,20150210,000000,27.6348,27.7664,27.512,27.7222,1530469.3299607,0
+EWU.US,D,20150211,000000,27.5591,27.6623,27.4972,27.5866,2201243.7249763,0
+EWU.US,D,20150212,000000,27.9157,28.0817,27.8715,28.0817,1737661.173914,0
+EWU.US,D,20150213,000000,28.0945,28.2134,28.0817,28.2134,1918364.7677138,0
+EWU.US,D,20150217,000000,28.0336,28.2566,27.9914,28.1996,1186941.5330724,0
+EWU.US,D,20150218,000000,28.2134,28.455,28.2134,28.3332,1087031.1231699,0
+EWU.US,D,20150219,000000,28.2566,28.3971,28.2301,28.3038,724585.61978097,0
+EWU.US,D,20150220,000000,28.2566,28.5719,28.1996,28.4825,1397552.6934343,0
+EWU.US,D,20150223,000000,28.348,28.4825,28.289,28.4216,744124.27984199,0
+EWU.US,D,20150224,000000,28.4825,28.6771,28.4069,28.6161,952426.71450734,0
+EWU.US,D,20150225,000000,28.5592,28.6771,28.4983,28.6348,1211459.0191394,0
+EWU.US,D,20150226,000000,28.5277,28.6024,28.455,28.5277,510443.16777842,0
+EWU.US,D,20150227,000000,28.5415,28.6771,28.4688,28.4983,1109538.1448407,0
+EWU.US,D,20150302,000000,28.4374,28.5415,28.3332,28.5415,8037385.7011789,0
+EWU.US,D,20150303,000000,28.348,28.3794,28.1996,28.2733,1644674.9051876,0
+EWU.US,D,20150304,000000,28.1417,28.2134,27.9914,28.1417,1784017.9020853,0
+EWU.US,D,20150305,000000,28.289,28.348,28.2566,28.289,3039490.3131731,0
+EWU.US,D,20150306,000000,27.9157,27.9442,27.6466,27.6623,2276771.0190905,0
+EWU.US,D,20150309,000000,27.7821,27.8558,27.7075,27.7969,1101321.198711,0
+EWU.US,D,20150310,000000,27.3784,27.4226,26.9923,27.0345,1825705.263074,0
+EWU.US,D,20150311,000000,26.9452,26.9599,26.7231,26.8253,2188030.6475775,0
+EWU.US,D,20150312,000000,27.1554,27.1721,26.8567,26.9766,1045221.6073823,0
+EWU.US,D,20150313,000000,26.617,26.7231,26.455,26.6907,1143544.004901,0
+EWU.US,D,20150316,000000,26.7978,27.0345,26.7821,26.9766,3770977.6790838,0
+EWU.US,D,20150317,000000,26.8862,27.0522,26.842,27.0208,2192520.8543885,0
+EWU.US,D,20150318,000000,27.0797,27.8863,27.0522,27.8106,2201636.6562456,0
+EWU.US,D,20150319,000000,27.5866,27.5866,27.3784,27.4383,7200472.6362018,0
+EWU.US,D,20150320,000000,27.8106,28.1829,27.736,28.0817,1644472.331813,0
+EWU.US,D,20150323,000000,28.0817,28.1996,28.0051,28.124,2037025.9392253,0
+EWU.US,D,20150324,000000,28.0945,28.124,27.8411,27.8558,1852513.1516177,0
+EWU.US,D,20150325,000000,28.0051,28.0493,27.736,27.7517,1128532.1980906,0
+EWU.US,D,20150326,000000,27.5709,27.5866,27.3047,27.4226,1219614.8878697,0
+EWU.US,D,20150327,000000,27.3617,27.4078,27.2575,27.3617,1016200.6810679,0
+EWU.US,D,20150330,000000,27.3047,27.4078,27.232,27.3322,5949354.025733,0
+EWU.US,D,20150331,000000,26.8253,27.0797,26.7978,26.8705,1753306.1497647,0
+EWU.US,D,20150401,000000,27.0208,27.1102,26.9029,27.0522,2242989.1094945,0
+EWU.US,D,20150402,000000,27.0955,27.2143,27.066,27.1839,1017876.2377242,0
+EWU.US,D,20150406,000000,27.1102,27.5591,27.0955,27.4226,1416259.6829071,0
+EWU.US,D,20150407,000000,27.6466,27.7969,27.5277,27.5277,4123573.4338664,0
+EWU.US,D,20150408,000000,28.0208,28.0208,27.6348,27.736,2092590.0853528,0
+EWU.US,D,20150409,000000,27.7517,27.7664,27.6466,27.7222,923177.76590188,0
+EWU.US,D,20150410,000000,27.677,27.8411,27.6623,27.7969,1035169.2854014,0
+EWU.US,D,20150413,000000,27.7517,27.7969,27.6927,27.7075,1451316.0742368,0
+EWU.US,D,20150414,000000,27.9757,28.0945,27.9757,28.0336,1223435.2792008,0
+EWU.US,D,20150415,000000,28.1996,28.3038,28.0817,28.2566,1411001.9367773,0
+EWU.US,D,20150416,000000,28.348,28.4374,28.1829,28.3971,3287566.3503134,0
+EWU.US,D,20150417,000000,28.1417,28.1702,28.0051,28.1093,1190055.462484,0
+EWU.US,D,20150420,000000,28.124,28.2566,28.0817,28.1702,1705151.7101384,0
+EWU.US,D,20150421,000000,28.2733,28.3617,28.2134,28.3038,965279.43524979,0
+EWU.US,D,20150422,000000,28.348,28.4216,28.1996,28.4069,746541.9269007,0
+EWU.US,D,20150423,000000,28.348,28.6604,28.348,28.6024,776596.0792213,0
+EWU.US,D,20150424,000000,28.7645,28.901,28.6771,28.8126,2498309.9441577,0
+EWU.US,D,20150427,000000,28.9452,29.0798,28.9158,28.9295,2300629.8872008,0
+EWU.US,D,20150428,000000,28.8853,29.0661,28.7832,29.0661,1022517.1021202,0
+EWU.US,D,20150429,000000,28.901,29.0955,28.8244,28.9757,1347763.415418,0
+EWU.US,D,20150430,000000,28.7203,28.8696,28.6024,28.6604,1782072.5869151,0
+EWU.US,D,20150501,000000,28.6348,28.7075,28.3971,28.6771,1403593.2482328,0
+EWU.US,D,20150504,000000,28.5867,28.7645,28.5867,28.7517,2026502.3033125,0
+EWU.US,D,20150505,000000,28.6024,28.6771,28.2566,28.289,3729087.7447204,0
+EWU.US,D,20150506,000000,28.513,28.5277,28.289,28.3971,1288196.6637179,0
+EWU.US,D,20150507,000000,28.2301,28.3332,28.0051,28.3214,3932219.9775284,0
+EWU.US,D,20150508,000000,29.1407,29.3775,29.0199,29.3195,7074802.8331116,0
+EWU.US,D,20150511,000000,29.3952,29.5268,29.3775,29.4944,4152136.2796855,0
+EWU.US,D,20150512,000000,29.184,29.3323,29.123,29.2576,3165201.8524862,0
+EWU.US,D,20150513,000000,29.3952,29.4944,29.3038,29.4079,3914154.300749,0
+EWU.US,D,20150514,000000,29.6319,29.7066,29.571,29.6899,1298971.7349249,0
+EWU.US,D,20150515,000000,29.5848,29.6604,29.4836,29.6015,919180.25011259,0
+EWU.US,D,20150518,000000,29.4364,29.4836,29.348,29.4364,1327836.9138709,0
+EWU.US,D,20150519,000000,29.2291,29.2891,29.1682,29.2154,1547858.0655636,0
+EWU.US,D,20150520,000000,29.3038,29.4836,29.2743,29.3952,2089669.5677059,0
+EWU.US,D,20150521,000000,29.6015,29.736,29.5435,29.6899,670430.32566581,0
+EWU.US,D,20150522,000000,29.5435,29.5848,29.3952,29.3952,945224.67116402,0
+EWU.US,D,20150526,000000,29.123,29.1682,28.8126,28.8853,4655400.8171237,0
+EWU.US,D,20150527,000000,28.9904,29.1682,28.9452,29.1083,2461614.6426114,0
+EWU.US,D,20150528,000000,29.0955,29.1083,28.8853,29.0798,897820.46559344,0
+EWU.US,D,20150529,000000,29.0356,29.0661,28.6771,28.8411,1884216.3937215,0
+EWU.US,D,20150601,000000,28.7645,28.7949,28.4069,28.5415,1951985.840158,0
+EWU.US,D,20150602,000000,28.6466,28.8126,28.5867,28.6604,948534.04825365,0
+EWU.US,D,20150603,000000,28.738,28.8696,28.6466,28.6771,3047867.0784978,0
+EWU.US,D,20150604,000000,28.5592,28.7075,28.289,28.3971,1667931.1429575,0
+EWU.US,D,20150605,000000,27.9757,28.1417,27.8863,28.1417,2159878.0382909,0
+EWU.US,D,20150608,000000,28.0817,28.124,27.9442,28.0945,1369411.2816709,0
+EWU.US,D,20150609,000000,28.0051,28.0336,27.7969,27.9442,1427926.4841449,0
+EWU.US,D,20150610,000000,28.3971,28.7203,28.3617,28.6466,2050681.8277696,0
+EWU.US,D,20150611,000000,28.7075,28.7832,28.5719,28.7075,5858930.9718672,0
+EWU.US,D,20150612,000000,28.4983,28.6604,28.3971,28.5415,1172967.0240947,0
+EWU.US,D,20150615,000000,28.1829,28.3794,28.1702,28.3794,1009296.8990249,0
+EWU.US,D,20150616,000000,28.289,28.4374,28.2134,28.3971,880346.2216314,0
+EWU.US,D,20150617,000000,28.4688,28.6161,28.2733,28.5719,1537775.2048829,0
+EWU.US,D,20150618,000000,28.6771,28.9757,28.6348,28.8568,5331068.5297861,0
+EWU.US,D,20150619,000000,28.8411,28.901,28.7075,28.7075,3727346.0208815,0
+EWU.US,D,20150622,000000,29.0955,29.184,29.0199,29.0356,2240108.2921572,0
+EWU.US,D,20150623,000000,29.0494,29.1682,29.0042,29.0494,896581.61234273,0
+EWU.US,D,20150624,000000,29.0494,29.1682,28.9158,28.9158,1208090.6005637,0
+EWU.US,D,20150625,000000,29.0631,29.0779,28.85,28.8951,738879.76714873,0
+EWU.US,D,20150626,000000,28.8038,28.8951,28.6063,28.7144,1175287.9652711,0
+EWU.US,D,20150629,000000,28.3028,28.4236,27.8617,27.8784,2675944.3986387,0
+EWU.US,D,20150630,000000,28.0434,28.0759,27.5886,27.7251,1883331.7893872,0
+EWU.US,D,20150701,000000,27.954,28.0002,27.68,27.787,2111965.8723488,0
+EWU.US,D,20150702,000000,28.0611,28.1034,27.8922,27.9226,1348341.6147988,0
+EWU.US,D,20150706,000000,27.62,27.68,27.4059,27.4972,3331949.2605281,0
+EWU.US,D,20150707,000000,27.1917,27.345,26.7831,27.2693,2281334.5187807,0
+EWU.US,D,20150708,000000,26.9501,26.9815,26.7673,26.7831,2780937.4661262,0
+EWU.US,D,20150709,000000,27.3607,27.4059,27.1318,27.178,1084651.1405075,0
+EWU.US,D,20150710,000000,27.954,28.0277,27.8165,27.9835,1908702.3231322,0
+EWU.US,D,20150713,000000,28.1505,28.2546,28.0759,28.1505,3621116.1360566,0
+EWU.US,D,20150714,000000,28.3332,28.4845,28.2733,28.4845,1896983.6061048,0
+EWU.US,D,20150715,000000,28.4393,28.5159,28.348,28.4236,1175291.0191411,0
+EWU.US,D,20150716,000000,28.6063,28.6505,28.5631,28.5906,1836492.5497609,0
+EWU.US,D,20150717,000000,28.5297,28.5906,28.457,28.5297,838927.60119986,0
+EWU.US,D,20150720,000000,28.5159,28.6063,28.4393,28.5454,580041.8823263,0
+EWU.US,D,20150721,000000,28.4069,28.4845,28.3195,28.3617,1082147.9850896,0
+EWU.US,D,20150722,000000,28.0896,28.1662,28.0434,28.1368,833136.44578217,0
+EWU.US,D,20150723,000000,27.9835,27.9835,27.7114,27.7694,1924235.3237506,0
+EWU.US,D,20150724,000000,27.68,27.7114,27.345,27.3911,724789.21111223,0
+EWU.US,D,20150727,000000,27.3911,27.3911,27.2084,27.2693,1344063.1429723,0
+EWU.US,D,20150728,000000,27.5277,27.7399,27.4216,27.7114,2696153.8921362,0
+EWU.US,D,20150729,000000,27.8165,28.0002,27.8165,27.9226,922526.27364184,0
+EWU.US,D,20150730,000000,28.1191,28.1505,27.9835,28.0896,1005989.5578485,0
+EWU.US,D,20150731,000000,28.2546,28.288,28.1034,28.1662,1063319.8587747,0
+EWU.US,D,20150803,000000,28.1191,28.1662,27.8784,28.0002,1780594.5138501,0
+EWU.US,D,20150804,000000,28.1662,28.1967,28.0434,28.1191,1316087.6581439,0
+EWU.US,D,20150805,000000,28.3794,28.4393,28.288,28.3195,1473606.2711398,0
+EWU.US,D,20150806,000000,28.2546,28.3028,28.18,28.2438,719861.28293908,0
+EWU.US,D,20150807,000000,28.0759,28.18,28.0149,28.1662,872960.94608994,0
+EWU.US,D,20150810,000000,28.0002,28.3971,28.0002,28.3794,1045089.273017,0
+EWU.US,D,20150811,000000,28.0434,28.0896,27.9393,28.0434,1936191.2246789,0
+EWU.US,D,20150812,000000,27.68,27.954,27.5434,27.9393,1346300.6117029,0
+EWU.US,D,20150813,000000,27.8165,27.8784,27.7114,27.8018,1421800.4209873,0
+EWU.US,D,20150814,000000,27.7251,27.9393,27.7251,27.9226,486769.5677795,0
+EWU.US,D,20150817,000000,27.6348,27.7566,27.5729,27.7566,1048247.9925215,0
+EWU.US,D,20150818,000000,27.7114,27.7694,27.6348,27.68,1033242.293451,0
+EWU.US,D,20150819,000000,27.4059,27.4059,27.0581,27.2408,3605976.0667075,0
+EWU.US,D,20150820,000000,27.1318,27.1652,26.8292,26.845,1741969.1664835,0
+EWU.US,D,20150821,000000,26.6465,26.7084,26.0532,26.0993,3240651.7818945,0
+EWU.US,D,20150824,000000,24.9755,25.7064,24.6877,25.1278,7211958.2411549,0
+EWU.US,D,20150825,000000,26.0384,26.0699,25.2191,25.2191,4617296.663565,0
+EWU.US,D,20150826,000000,25.7064,25.7064,24.9303,25.5237,3616507.8462735,0
+EWU.US,D,20150827,000000,25.7182,26.0384,25.6897,25.9343,3151855.4227655,0
+EWU.US,D,20150828,000000,25.7339,26.1141,25.7182,26.0532,4026064.383716,0
+EWU.US,D,20150831,000000,25.9019,26.0993,25.8282,25.9176,3126645.7261722,0
+EWU.US,D,20150901,000000,25.2034,25.3252,24.8557,24.9461,2779486.8778909,0
+EWU.US,D,20150902,000000,25.507,25.507,25.1415,25.4156,3059964.4754013,0
+EWU.US,D,20150903,000000,25.5541,25.675,25.3861,25.4323,8275470.4937376,0
+EWU.US,D,20150904,000000,24.9755,25.0669,24.7466,24.84,3914821.0623589,0
+EWU.US,D,20150908,000000,25.675,25.7506,25.5355,25.7182,2259741.6221872,0
+EWU.US,D,20150909,000000,26.1298,26.1465,25.5846,25.5983,1905870.3677143,0
+EWU.US,D,20150910,000000,25.675,25.9471,25.6583,25.8282,1515211.1776394,0
+EWU.US,D,20150911,000000,25.6298,25.7506,25.5355,25.7506,904160.29964888,0
+EWU.US,D,20150914,000000,25.4156,25.4913,25.3105,25.4608,696484.9262838,0
+EWU.US,D,20150915,000000,25.4156,25.675,25.3999,25.6583,1397118.025942,0
+EWU.US,D,20150916,000000,26.0532,26.2821,26.0384,26.2516,1816285.0921766,0
+EWU.US,D,20150917,000000,26.0699,26.4333,25.9628,26.0993,3350056.6735304,0
+EWU.US,D,20150918,000000,25.783,25.9343,25.5983,25.6425,1821087.8116811,0
+EWU.US,D,20150921,000000,25.7506,25.783,25.507,25.6583,936480.4234864,0
+EWU.US,D,20150922,000000,24.9755,25.0207,24.7024,24.8557,1360386.0779561,0
+EWU.US,D,20150923,000000,25.0512,25.0669,24.7781,24.8557,1125015.1578431,0
+EWU.US,D,20150924,000000,24.7172,24.9166,24.5973,24.8684,1415931.9008638,0
+EWU.US,D,20150925,000000,25.1278,25.1887,24.8832,25.007,1510333.1293424,0
+EWU.US,D,20150928,000000,24.7172,24.7172,24.2771,24.3537,1183277.9070664,0
+EWU.US,D,20150929,000000,24.3203,24.4126,24.2162,24.337,2133688.0494376,0
+EWU.US,D,20150930,000000,24.84,24.9461,24.672,24.8989,2171142.7466495,0
+EWU.US,D,20151001,000000,25.172,25.2476,24.8085,24.9912,1482096.0296533,0
+EWU.US,D,20151002,000000,25.0207,25.675,24.9588,25.6583,1522578.129961,0
+EWU.US,D,20151005,000000,25.7938,26.0699,25.783,26.0699,1381633.8872431,0
+EWU.US,D,20151006,000000,26.0099,26.1907,26.0099,26.1141,1868285.3720504,0
+EWU.US,D,20151007,000000,26.4805,26.5856,26.2958,26.5571,1407259.9281087,0
+EWU.US,D,20151008,000000,26.3734,26.8607,26.3734,26.845,1378817.2011751,0
+EWU.US,D,20151009,000000,26.7831,26.8135,26.6151,26.7084,1183451.9776546,0
+EWU.US,D,20151012,000000,26.6151,26.6318,26.4805,26.6023,1106160.5646551,0
+EWU.US,D,20151013,000000,26.0699,26.3263,26.0532,26.1298,1336359.2469975,0
+EWU.US,D,20151014,000000,26.344,26.4491,26.2663,26.3567,1126183.7720845,0
+EWU.US,D,20151015,000000,26.5856,26.9068,26.5247,26.8607,1792390.5955833,0
+EWU.US,D,20151016,000000,26.7526,26.8292,26.6632,26.7988,747764.49284492,0
+EWU.US,D,20151019,000000,26.7231,26.7389,26.5856,26.7084,552296.45570219,0
+EWU.US,D,20151020,000000,26.5856,26.6907,26.5571,26.6465,765929.92937659,0
+EWU.US,D,20151021,000000,26.6632,26.677,26.4491,26.4805,2252435.747265,0
+EWU.US,D,20151022,000000,26.5856,26.8292,26.5856,26.7389,3169496.6116191,0
+EWU.US,D,20151023,000000,26.9501,26.9638,26.8292,26.8882,1649881.7534846,0
+EWU.US,D,20151026,000000,26.8725,26.8882,26.7526,26.7673,805884.72813636,0
+EWU.US,D,20151027,000000,26.5699,26.6023,26.4491,26.4943,1100381.6247173,0
+EWU.US,D,20151028,000000,26.5699,26.8607,26.5414,26.7673,1309043.3980823,0
+EWU.US,D,20151029,000000,26.4805,26.6318,26.4648,26.6023,1328066.9720752,0
+EWU.US,D,20151030,000000,26.5414,26.7673,26.51,26.5414,1104330.2785871,0
+EWU.US,D,20151102,000000,26.6151,26.8135,26.6151,26.7988,1002681.1987156,0
+EWU.US,D,20151103,000000,26.5414,26.8882,26.5414,26.7988,905604.78014417,0
+EWU.US,D,20151104,000000,26.9962,27.0247,26.7084,26.8135,1334563.5714557,0
+EWU.US,D,20151105,000000,26.51,26.5414,26.2958,26.3734,1567270.4989992,0
+EWU.US,D,20151106,000000,26.0699,26.1907,25.9176,26.0846,1709583.8934199,0
+EWU.US,D,20151109,000000,26.0227,26.0384,25.7938,25.8881,2189390.6376704,0
+EWU.US,D,20151110,000000,25.7339,25.8429,25.7064,25.8429,1067932.2203844,0
+EWU.US,D,20151111,000000,26.0384,26.0699,25.8705,25.9775,829580.72318172,0
+EWU.US,D,20151112,000000,25.6583,25.7064,25.4461,25.4461,2122236.0370542,0
+EWU.US,D,20151113,000000,25.3252,25.3999,25.2034,25.2476,1579318.0160265,0
+EWU.US,D,20151116,000000,25.3252,25.783,25.3105,25.7506,1486043.6655664,0
+EWU.US,D,20151117,000000,25.9019,25.9942,25.7663,25.8557,1574974.3949741,0
+EWU.US,D,20151118,000000,25.9176,26.1907,25.9176,26.1465,1598867.8736108,0
+EWU.US,D,20151119,000000,26.344,26.4648,26.3135,26.3567,1075369.4117153,0
+EWU.US,D,20151120,000000,26.3734,26.4206,26.0993,26.0993,1479001.4414181,0
+EWU.US,D,20151123,000000,26.0099,26.1298,25.8429,25.8881,882307.82410809,0
+EWU.US,D,20151124,000000,25.6425,25.9471,25.6425,25.9019,1398893.3423506,0
+EWU.US,D,20151125,000000,26.0846,26.1298,25.9775,26.0846,1012571.6655882,0
+EWU.US,D,20151127,000000,26.1298,26.175,26.0993,26.0993,1087546.209238,0
+EWU.US,D,20151130,000000,26.1141,26.1612,26.0384,26.0993,1391392.0197503,0
+EWU.US,D,20151201,000000,26.2379,26.3882,26.175,26.3567,2601181.5899734,0
+EWU.US,D,20151202,000000,26.2054,26.2821,25.9176,25.9775,2636505.7039037,0
+EWU.US,D,20151203,000000,26.0699,26.0993,25.5355,25.6583,4081026.9174596,0
+EWU.US,D,20151204,000000,25.6141,25.9019,25.5846,25.8429,1920220.5026982,0
+EWU.US,D,20151207,000000,25.6425,25.675,25.4323,25.5541,2734858.6401221,0
+EWU.US,D,20151208,000000,25.0207,25.1592,24.9588,25.0826,6735572.8492263,0
+EWU.US,D,20151209,000000,25.2476,25.4785,24.9755,25.1121,3377762.3998449,0
+EWU.US,D,20151210,000000,25.1592,25.2339,25.0364,25.0364,1906331.5020796,0
+EWU.US,D,20151211,000000,24.7633,24.7781,24.5344,24.5796,2512702.8333211,0
+EWU.US,D,20151214,000000,24.5531,24.5973,24.1562,24.504,3079929.6593013,0
+EWU.US,D,20151215,000000,24.7024,24.8085,24.5531,24.6278,2860385.9292804,0
+EWU.US,D,20151216,000000,24.84,25.1121,24.7024,25.0364,3807134.4815589,0
+EWU.US,D,20151217,000000,24.9166,24.9166,24.672,24.7024,2381647.0215625,0
+EWU.US,D,20151218,000000,24.6386,24.6572,24.3537,24.3694,3000066.8877879,0
+EWU.US,D,20151221,000000,24.7653,24.7781,24.3773,24.5305,2766269.7286655,0
+EWU.US,D,20151222,000000,24.5502,24.7181,24.4696,24.7024,2290129.6642911,0
+EWU.US,D,20151223,000000,25.1209,25.3694,25.1209,25.3527,2444796.9806927,0
+EWU.US,D,20151224,000000,25.3999,25.5247,25.3999,25.3999,1028844.7206958,0
+EWU.US,D,20151228,000000,25.2437,25.2909,25.1533,25.2751,2075881.3447963,0
+EWU.US,D,20151229,000000,25.339,25.5089,25.3233,25.4323,1157344.4432905,0
+EWU.US,D,20151230,000000,25.3233,25.4156,25.23,25.2634,1887314.0358266,0
+EWU.US,D,20151231,000000,25.1209,25.1995,24.9981,25.0138,1324050.1151095,0
+EWU.US,D,20160104,000000,24.5305,24.6111,24.2535,24.6111,2575387.5862594,0
+EWU.US,D,20160105,000000,24.5305,24.5777,24.3714,24.5502,1696387.1033277,0
+EWU.US,D,20160106,000000,24.0501,24.1985,23.9303,24.1002,2282315.8289974,0
+EWU.US,D,20160107,000000,23.5256,23.7417,23.3694,23.4342,2379448.2351848,0
+EWU.US,D,20160108,000000,23.7417,23.7417,23.2456,23.279,3179717.9144051,0
+EWU.US,D,20160111,000000,23.5256,23.5649,23.1149,23.3389,6857614.6547934,0
+EWU.US,D,20160112,000000,23.4342,23.4647,23.1375,23.3536,5517684.4158457,0
+EWU.US,D,20160113,000000,23.554,23.5727,22.9135,22.9686,3100322.3849969,0
+EWU.US,D,20160114,000000,23.1542,23.5521,22.9686,23.4018,3624830.6598955,0
+EWU.US,D,20160115,000000,22.5805,22.7338,22.3015,22.4489,4265912.2772035,0
+EWU.US,D,20160119,000000,22.7957,22.8271,22.3949,22.5638,3468580.4208933,0
+EWU.US,D,20160120,000000,22.1002,22.2397,21.6041,22.0825,3959335.2889823,0
+EWU.US,D,20160121,000000,22.0216,22.5255,21.8428,22.3949,3650402.7490584,0
+EWU.US,D,20160122,000000,23.0138,23.168,22.9067,23.0589,2254228.3689367,0
+EWU.US,D,20160125,000000,22.8271,22.8978,22.6267,22.6424,2451296.6339432,0
+EWU.US,D,20160126,000000,22.8595,23.2171,22.8124,23.1837,6133422.9842384,0
+EWU.US,D,20160127,000000,23.0776,23.3851,22.9067,22.998,2998578.6351564,0
+EWU.US,D,20160128,000000,23.4647,23.4725,23.1061,23.2927,7623151.6529007,0
+EWU.US,D,20160129,000000,23.3536,23.8016,23.3075,23.8016,3293750.4370004,0
+EWU.US,D,20160201,000000,23.4647,23.9431,23.4018,23.835,1877631.2321119,0
+EWU.US,D,20160202,000000,23.2623,23.2623,23.0432,23.1218,2684876.9682978,0
+EWU.US,D,20160203,000000,23.446,23.4794,22.9489,23.446,3028045.4264863,0
+EWU.US,D,20160204,000000,23.3242,23.61,23.2859,23.5118,3431176.6215143,0
+EWU.US,D,20160205,000000,23.3536,23.3851,23.0314,23.1375,2277448.9782236,0
+EWU.US,D,20160208,000000,22.5805,22.5953,22.3015,22.5344,2821918.3651955,0
+EWU.US,D,20160209,000000,22.0058,22.4253,22.0058,22.3163,6139411.6232475,0
+EWU.US,D,20160210,000000,22.3624,22.5481,22.2848,22.3015,3107280.1187427,0
+EWU.US,D,20160211,000000,21.9744,22.1051,21.7563,22.0058,7158369.9488973,0
+EWU.US,D,20160212,000000,22.3015,22.7181,22.2691,22.6876,3221394.0778706,0
+EWU.US,D,20160216,000000,22.9194,23.0138,22.7053,23.0138,2450119.8760485,0
+EWU.US,D,20160217,000000,23.2456,23.6032,23.2456,23.5413,2621659.8240282,0
+EWU.US,D,20160218,000000,23.554,23.554,23.3694,23.4165,1660121.3794903,0
+EWU.US,D,20160219,000000,23.1542,23.3851,23.1061,23.3851,1197506.9052082,0
+EWU.US,D,20160222,000000,23.2623,23.446,23.2623,23.4018,1522764.4160291,0
+EWU.US,D,20160223,000000,23.1542,23.2171,22.8271,22.8428,1839697.0773149,0
+EWU.US,D,20160224,000000,22.4096,22.7338,22.3015,22.7181,2449995.6853364,0
+EWU.US,D,20160225,000000,22.998,23.1375,22.8271,23.1218,2520155.2940019,0
+EWU.US,D,20160226,000000,23.2456,23.2927,23.0776,23.1061,1692656.2921823,0
+EWU.US,D,20160229,000000,23.1375,23.3242,23.0589,23.0589,1760606.9349037,0
+EWU.US,D,20160301,000000,23.4165,23.6641,23.3389,23.6493,2020797.6742106,0
+EWU.US,D,20160302,000000,23.554,23.7721,23.4922,23.7721,2063046.9472737,0
+EWU.US,D,20160303,000000,23.7584,23.9912,23.7348,23.9755,1717423.1776301,0
+EWU.US,D,20160304,000000,24.0197,24.2839,24.0197,24.1277,2539533.1169112,0
+EWU.US,D,20160307,000000,23.8959,24.3006,23.8812,24.2054,2013701.4983595,0
+EWU.US,D,20160308,000000,24.004,24.0384,23.8016,23.8812,2039498.5559435,0
+EWU.US,D,20160309,000000,24.004,24.0668,23.8419,24.004,2155391.9033066,0
+EWU.US,D,20160310,000000,23.9578,24.114,23.5874,23.8193,3344368.331735,0
+EWU.US,D,20160311,000000,24.1454,24.3625,24.1199,24.3154,3070584.8171964,0
+EWU.US,D,20160314,000000,24.2839,24.3458,24.2054,24.2221,1487809.8203651,0
+EWU.US,D,20160315,000000,23.9126,23.9431,23.835,23.9303,1674026.6674154,0
+EWU.US,D,20160316,000000,23.7721,24.2388,23.7721,24.2221,2482199.7621151,0
+EWU.US,D,20160317,000000,24.4696,24.7653,24.392,24.7181,3579551.9478232,0
+EWU.US,D,20160318,000000,24.7781,24.8233,24.5953,24.6258,2574954.9546805,0
+EWU.US,D,20160321,000000,24.4411,24.5502,24.392,24.4853,906451.72008221,0
+EWU.US,D,20160322,000000,24.0501,24.2388,24.0452,24.1926,1069332.9287435,0
+EWU.US,D,20160323,000000,24.1454,24.1454,23.8959,23.9303,1207254.8581489,0
+EWU.US,D,20160324,000000,23.6798,23.8959,23.6189,23.8507,1275830.5262572,0
+EWU.US,D,20160328,000000,24.1002,24.1277,23.9303,24.0197,1244460.15598,0
+EWU.US,D,20160329,000000,23.9303,24.3311,23.8193,24.3006,1998605.2011466,0
+EWU.US,D,20160330,000000,24.5619,24.6877,24.4696,24.502,1325463.0389484,0
+EWU.US,D,20160331,000000,24.4411,24.502,24.3006,24.3075,1573254.048225,0
+EWU.US,D,20160401,000000,23.8016,24.114,23.8016,24.0668,3862428.8691725,0
+EWU.US,D,20160404,000000,24.2388,24.2692,24.114,24.1454,1381319.3386363,0
+EWU.US,D,20160405,000000,23.7417,23.7643,23.6336,23.6641,1795255.1256141,0
+EWU.US,D,20160406,000000,23.6641,24.0197,23.6336,24.004,1454056.4135555,0
+EWU.US,D,20160407,000000,23.7898,23.889,23.6189,23.6493,3721231.1552471,0
+EWU.US,D,20160408,000000,24.0384,24.114,24.004,24.0668,1252926.5014904,0
+EWU.US,D,20160411,000000,24.3006,24.4107,24.1926,24.1926,1906947.3658567,0
+EWU.US,D,20160412,000000,24.3458,24.6111,24.1985,24.5777,5021078.3328963,0
+EWU.US,D,20160413,000000,24.8596,24.9519,24.7781,24.8871,4193288.1954731,0
+EWU.US,D,20160414,000000,24.8252,24.8871,24.7181,24.8596,2517148.2500392,0
+EWU.US,D,20160415,000000,24.7781,24.8734,24.7614,24.7781,1055340.096546,0
+EWU.US,D,20160418,000000,24.7339,25.0364,24.6877,24.9981,1185687.4104719,0
+EWU.US,D,20160419,000000,25.3233,25.4785,25.3076,25.4461,1593750.6054996,0
+EWU.US,D,20160420,000000,25.3527,25.5089,25.3233,25.3694,1055909.1343168,0
+EWU.US,D,20160421,000000,25.3076,25.3321,25.1062,25.1828,1909713.1540919,0
+EWU.US,D,20160422,000000,25.0757,25.2751,25.0266,25.2133,4484642.659856,0
+EWU.US,D,20160425,000000,25.0905,25.1209,25.0197,25.1209,888308.67859698,0
+EWU.US,D,20160426,000000,25.3852,25.4323,25.2751,25.339,936162.82100964,0
+EWU.US,D,20160427,000000,25.2751,25.4785,25.226,25.3999,1294050.9324483,0
+EWU.US,D,20160428,000000,25.1995,25.5089,25.1995,25.3076,1243560.2822958,0
+EWU.US,D,20160429,000000,25.339,25.4539,25.1582,25.2751,1755400.0866067,0
+EWU.US,D,20160502,000000,25.3694,25.4461,25.2801,25.4156,1838038.8259218,0
+EWU.US,D,20160503,000000,25.0266,25.058,24.8252,24.8596,1626317.0748479,0
+EWU.US,D,20160504,000000,24.5305,24.5895,24.392,24.4853,1858355.2048682,0
+EWU.US,D,20160505,000000,24.4539,24.5953,24.3841,24.4696,1716368.5745342,0
+EWU.US,D,20160506,000000,24.2692,24.5502,24.2692,24.5305,1681332.5423376,0
+EWU.US,D,20160509,000000,24.4244,24.4696,24.2839,24.3625,1089066.0185258,0
+EWU.US,D,20160510,000000,24.4539,24.6386,24.4411,24.5777,4703832.1409604,0
+EWU.US,D,20160511,000000,24.5168,24.672,24.4411,24.5168,2342998.2611927,0
+EWU.US,D,20160512,000000,24.7653,24.7781,24.3458,24.4696,1580940.6389367,0
+EWU.US,D,20160513,000000,24.2221,24.392,24.1769,24.2388,1711894.6550297,0
+EWU.US,D,20160516,000000,24.3154,24.5953,24.3154,24.5619,1081782.53865,0
+EWU.US,D,20160517,000000,24.6572,24.7486,24.5099,24.5305,1786350.0407848,0
+EWU.US,D,20160518,000000,24.7024,24.9519,24.6258,24.7967,10959247.05089,0
+EWU.US,D,20160519,000000,24.6386,24.6877,24.4696,24.6111,2074186.4469636,0
+EWU.US,D,20160520,000000,24.7486,24.8252,24.6572,24.7181,1321084.8073697,0
+EWU.US,D,20160523,000000,24.5953,24.7024,24.5502,24.6386,1537484.0692792,0
+EWU.US,D,20160524,000000,25.0266,25.3321,25.0266,25.2909,5618579.1898348,0
+EWU.US,D,20160525,000000,25.4785,25.6406,25.4608,25.6013,2853680.6487854,0
+EWU.US,D,20160526,000000,25.5699,25.6327,25.4608,25.5247,4903252.9037996,0
+EWU.US,D,20160527,000000,25.4922,25.5089,25.3999,25.4323,1224984.6092317,0
+EWU.US,D,20160531,000000,25.4922,25.5374,24.9195,24.9981,2843563.1775784,0
+EWU.US,D,20160601,000000,24.6572,24.8596,24.6278,24.8419,2691579.1949228,0
+EWU.US,D,20160602,000000,24.7653,25.0138,24.7427,24.9519,7242141.6739708,0
+EWU.US,D,20160603,000000,25.0757,25.2133,24.9519,25.2133,2774626.1348571,0
+EWU.US,D,20160606,000000,25.1995,25.3694,25.1356,25.1995,5107838.7787128,0
+EWU.US,D,20160607,000000,25.3852,25.4922,25.3076,25.339,2469132.2525182,0
+EWU.US,D,20160608,000000,25.4461,25.5247,25.3852,25.3999,2440516.4729529,0
+EWU.US,D,20160609,000000,25.1681,25.23,25.058,25.1356,2158003.9800867,0
+EWU.US,D,20160610,000000,24.5168,24.5619,24.0501,24.2221,2553996.2450839,0
+EWU.US,D,20160613,000000,23.9431,24.1926,23.8193,23.9126,2306424.0964885,0
+EWU.US,D,20160614,000000,23.5874,23.6729,23.1542,23.3536,6360926.1173549,0
+EWU.US,D,20160615,000000,23.6032,23.7102,23.4342,23.4922,1860057.2283975,0
+EWU.US,D,20160616,000000,23.2623,23.726,23.0314,23.6641,3543702.5682583,0
+EWU.US,D,20160617,000000,23.9912,24.2388,23.8507,24.1769,5181769.9167899,0
+EWU.US,D,20160620,000000,25.3694,25.3852,25.1209,25.1533,13382949.933751,0
+EWU.US,D,20160621,000000,25.3527,25.672,25.2634,25.3999,5149373.4462031,0
+EWU.US,D,20160622,000000,25.6504,25.842,25.507,25.5875,7789946.9049054,0
+EWU.US,D,20160623,000000,26.1259,26.286,25.7919,26.2693,9616527.6107039,0
+EWU.US,D,20160624,000000,23.332,24.0619,23.11,23.1415,16788498.478486,0
+EWU.US,D,20160627,000000,22.2505,22.3153,21.9184,22.218,7140719.5984337,0
+EWU.US,D,20160628,000000,22.9342,23.1739,22.7603,23.1739,4806303.7298102,0
+EWU.US,D,20160629,000000,23.6336,24.0943,23.5383,23.7761,4304659.7793689,0
+EWU.US,D,20160630,000000,23.8714,24.4588,23.8714,24.4274,5150974.6920235,0
+EWU.US,D,20160701,000000,24.3782,24.5482,24.3566,24.4107,4585831.6233188,0
+EWU.US,D,20160705,000000,23.8714,23.9509,23.7269,23.8556,2664691.90576,0
+EWU.US,D,20160706,000000,23.332,23.6189,23.1238,23.6189,7319957.3346484,0
+EWU.US,D,20160707,000000,23.7603,23.8075,23.3782,23.5079,5948041.879603,0
+EWU.US,D,20160708,000000,23.7446,23.8321,23.6729,23.7761,5294334.5458869,0
+EWU.US,D,20160711,000000,24.0315,24.2211,24.0315,24.1091,2565327.1206252,0
+EWU.US,D,20160712,000000,24.4912,24.7614,24.4195,24.5688,4803050.3403367,0
+EWU.US,D,20160713,000000,24.7132,24.7928,24.4372,24.5217,2692498.4097835,0
+EWU.US,D,20160714,000000,24.8085,24.8409,24.673,24.7299,3302866.2388576,0
+EWU.US,D,20160715,000000,24.6818,24.6818,24.4333,24.5688,2032959.2023834,0
+EWU.US,D,20160718,000000,24.6818,24.8576,24.6179,24.7132,2663234.1918282,0
+EWU.US,D,20160719,000000,24.5384,24.5777,24.3733,24.4441,1541454.1002388,0
+EWU.US,D,20160720,000000,24.5875,24.7299,24.5217,24.6494,2469084.4085553,0
+EWU.US,D,20160721,000000,24.5875,24.8066,24.5384,24.5688,2330482.4841035,0
+EWU.US,D,20160722,000000,24.5551,24.5953,24.4834,24.5384,1351355.7844581,0
+EWU.US,D,20160725,000000,24.5551,24.5688,24.4372,24.5688,2508544.4803802,0
+EWU.US,D,20160726,000000,24.6179,24.7427,24.4991,24.6022,1843050.2265407,0
+EWU.US,D,20160727,000000,24.7447,24.8576,24.5551,24.7614,2121588.6166208,0
+EWU.US,D,20160728,000000,24.6975,24.7299,24.5551,24.6818,6418178.0356186,0
+EWU.US,D,20160729,000000,24.6975,24.9352,24.5688,24.7781,2211268.5621276,0
+EWU.US,D,20160801,000000,24.6022,24.7113,24.4834,24.5217,1410402.3603067,0
+EWU.US,D,20160802,000000,24.6975,24.7614,24.5698,24.7132,1952397.0946472,0
+EWU.US,D,20160803,000000,24.5875,24.6818,24.5482,24.6337,1396111.2668089,0
+EWU.US,D,20160804,000000,24.6661,24.7447,24.6337,24.7299,2197799.977608,0
+EWU.US,D,20160805,000000,24.6818,24.7928,24.6661,24.7447,1710076.5844416,0
+EWU.US,D,20160808,000000,24.7447,24.7928,24.7191,24.7781,1079001.481065,0
+EWU.US,D,20160809,000000,24.7447,24.8871,24.7447,24.8085,1531880.2178863,0
+EWU.US,D,20160810,000000,24.9677,24.9677,24.8233,24.8409,2545286.6079326,0
+EWU.US,D,20160811,000000,24.9519,25.1415,24.9352,25.062,1701719.1602934,0
+EWU.US,D,20160812,000000,25.1258,25.1415,24.9677,25.0158,900675.83401436,0
+EWU.US,D,20160815,000000,25.062,25.1101,25.0158,25.0463,845022.10770113,0
+EWU.US,D,20160816,000000,25.1101,25.2358,25.0747,25.1907,1837394.4593583,0
+EWU.US,D,20160817,000000,25.0797,25.2712,24.9461,25.173,1202704.5918952,0
+EWU.US,D,20160818,000000,25.283,25.4127,25.2437,25.4127,5844095.2715582,0
+EWU.US,D,20160819,000000,25.0944,25.2358,25.0305,25.2054,1894976.1955786,0
+EWU.US,D,20160822,000000,25.1101,25.2712,25.0463,25.2231,1192129.0401929,0
+EWU.US,D,20160823,000000,25.4284,25.4913,25.3636,25.396,1647568.9559615,0
+EWU.US,D,20160824,000000,25.4588,25.4913,25.283,25.3174,1298550.3008692,0
+EWU.US,D,20160825,000000,25.2358,25.2918,25.1592,25.2358,1150143.4179038,0
+EWU.US,D,20160826,000000,25.3331,25.5561,24.9844,25.0944,1897990.3652379,0
+EWU.US,D,20160829,000000,25.0001,25.1907,24.9755,25.173,1990612.2054813,0
+EWU.US,D,20160830,000000,25.1592,25.1808,25.0305,25.0944,2293674.1893683,0
+EWU.US,D,20160831,000000,25.062,25.1415,24.9677,25.0463,1113061.2928281,0
+EWU.US,D,20160901,000000,25.2054,25.2535,25.0944,25.2054,2795029.0401193,0
+EWU.US,D,20160902,000000,25.619,25.8479,25.6033,25.73,3829027.6753659,0
+EWU.US,D,20160906,000000,25.7152,25.7919,25.6347,25.7781,2534805.7261994,0
+EWU.US,D,20160907,000000,25.6809,25.7457,25.5237,25.619,3131189.8846859,0
+EWU.US,D,20160908,000000,25.5699,25.6976,25.5374,25.5875,2347803.0166104,0
+EWU.US,D,20160909,000000,25.3636,25.396,25.0463,25.1101,2370481.0549995,0
+EWU.US,D,20160912,000000,24.8576,25.3017,24.8085,25.2712,5084800.3836674,0
+EWU.US,D,20160913,000000,24.8714,24.9195,24.5688,24.6887,3939601.1812432,0
+EWU.US,D,20160914,000000,24.7132,24.8478,24.6337,24.7299,2755273.7608642,0
+EWU.US,D,20160915,000000,24.7447,25.0551,24.6975,25.0001,1759717.2407861,0
+EWU.US,D,20160916,000000,24.6818,24.7299,24.5079,24.6179,1584946.2983792,0
+EWU.US,D,20160919,000000,24.9519,24.9677,24.7447,24.8085,2113640.4110484,0
+EWU.US,D,20160920,000000,24.9519,24.9844,24.7928,24.8233,1865814.7912456,0
+EWU.US,D,20160921,000000,24.9352,25.1514,24.8085,25.0944,1469193.4290347,0
+EWU.US,D,20160922,000000,25.4284,25.5168,25.283,25.3174,2455880.4927665,0
+EWU.US,D,20160923,000000,25.0944,25.173,25.0463,25.0944,3068650.6995495,0
+EWU.US,D,20160926,000000,24.7928,24.8812,24.7211,24.8409,1439613.6445159,0
+EWU.US,D,20160927,000000,24.6661,24.9588,24.6111,24.9048,1057716.0073818,0
+EWU.US,D,20160928,000000,25.0797,25.2054,24.9048,25.1907,1499621.1714482,0
+EWU.US,D,20160929,000000,25.2535,25.3174,24.9048,25.0001,1602536.5894001,0
+EWU.US,D,20160930,000000,25.1258,25.2712,25.0463,25.1592,2151408.6389105,0
+EWU.US,D,20161003,000000,25.2054,25.2319,25.0944,25.1415,2372796.9063926,0
+EWU.US,D,20161004,000000,25.4765,25.5168,25.173,25.2231,6288641.0151911,0
+EWU.US,D,20161005,000000,25.2231,25.2535,25.1258,25.2358,1616093.7361487,0
+EWU.US,D,20161006,000000,24.9519,24.9844,24.8576,24.9844,6783113.4609888,0
+EWU.US,D,20161007,000000,24.6337,24.7132,24.5079,24.6975,3771005.1639135,0
+EWU.US,D,20161010,000000,24.5875,24.7447,24.5875,24.6661,1100540.4259557,0
+EWU.US,D,20161011,000000,24.5875,24.5875,24.0619,24.1425,3155145.4586786,0
+EWU.US,D,20161012,000000,24.2211,24.2368,24.0315,24.1425,1797857.0228277,0
+EWU.US,D,20161013,000000,23.8075,24.1425,23.7269,24.0619,836400.01482227,0
+EWU.US,D,20161014,000000,24.1729,24.2211,23.9666,23.9824,1055444.9460816,0
+EWU.US,D,20161017,000000,23.8252,23.8949,23.7446,23.8075,985621.26311263,0
+EWU.US,D,20161018,000000,24.2211,24.3006,24.1238,24.1425,1497134.3033368,0
+EWU.US,D,20161019,000000,24.1425,24.3006,24.1238,24.2211,1059061.7460814,0
+EWU.US,D,20161020,000000,24.0619,24.2839,24.0619,24.1906,1181239.9578405,0
+EWU.US,D,20161021,000000,24.0472,24.1906,24.0315,24.1582,1540043.2123132,0
+EWU.US,D,20161024,000000,24.1091,24.1238,23.9195,24.0315,1195523.9256417,0
+EWU.US,D,20161025,000000,24.0148,24.0619,23.8871,23.9991,2002011.2841186,0
+EWU.US,D,20161026,000000,23.7928,23.9509,23.7446,23.8714,1672884.520047,0
+EWU.US,D,20161027,000000,23.9824,23.9824,23.8075,23.8556,1021676.2699221,0
+EWU.US,D,20161028,000000,23.8252,23.9283,23.7761,23.8389,1197759.3584589,0
+EWU.US,D,20161031,000000,23.7761,23.9106,23.7122,23.8252,3588477.3917857,0
+EWU.US,D,20161101,000000,23.9028,23.9352,23.6493,23.7446,1612150.1720622,0
+EWU.US,D,20161102,000000,23.8075,23.8252,23.5521,23.6189,2135717.8550103,0
+EWU.US,D,20161103,000000,23.8556,23.8714,23.6189,23.6336,3491292.051852,0
+EWU.US,D,20161104,000000,23.4755,23.5855,23.3713,23.3969,2211722.5707963,0
+EWU.US,D,20161107,000000,23.6493,23.7446,23.6189,23.7446,1722745.0550292,0
+EWU.US,D,20161108,000000,23.6729,23.9106,23.6444,23.8321,1714574.9349058,0
+EWU.US,D,20161109,000000,23.8154,24.2574,23.8154,24.1336,3949675.8982706,0
+EWU.US,D,20161110,000000,24.1582,24.2446,23.9431,24.1336,3087897.2060501,0
+EWU.US,D,20161111,000000,23.9352,23.9578,23.7544,23.9028,2514311.2048381,0
+EWU.US,D,20161114,000000,23.7368,23.8154,23.6493,23.7928,2533311.3658279,0
+EWU.US,D,20161115,000000,23.7122,23.9283,23.6778,23.9195,2373170.4964854,0
+EWU.US,D,20161116,000000,23.6641,23.7446,23.6012,23.6729,2328315.2543822,0
+EWU.US,D,20161117,000000,23.7368,23.8871,23.7201,23.8252,1646811.5962092,0
+EWU.US,D,20161118,000000,23.5796,23.61,23.4755,23.5707,1870864.8742175,0
+EWU.US,D,20161121,000000,23.7849,23.9195,23.7603,23.8871,2427605.7286811,0
+EWU.US,D,20161122,000000,23.9509,23.9666,23.8556,23.9578,1495343.7175784,0
+EWU.US,D,20161123,000000,23.6729,23.9755,23.6562,23.9509,1899141.6742162,0
+EWU.US,D,20161125,000000,24.0217,24.0619,23.9666,24.0521,973027.10336089,0
+EWU.US,D,20161128,000000,23.8468,23.8645,23.7201,23.7544,2417028.1410655,0
+EWU.US,D,20161129,000000,23.7544,23.9283,23.7269,23.8645,5255288.7824212,0
+EWU.US,D,20161130,000000,23.9824,24.0148,23.8468,23.8714,2819656.4655052,0
+EWU.US,D,20161201,000000,23.9352,24.0393,23.8429,23.9028,9547385.9586947,0
+EWU.US,D,20161202,000000,23.9352,24.1602,23.9067,24.1032,3119964.8766369,0
+EWU.US,D,20161205,000000,24.2446,24.3006,24.1818,24.2771,2450772.3862652,0
+EWU.US,D,20161206,000000,24.2918,24.3959,24.2221,24.3566,1909120.7033179,0
+EWU.US,D,20161207,000000,24.4588,24.7378,24.4372,24.6887,3103895.4128606,0
+EWU.US,D,20161208,000000,24.6405,24.6779,24.5305,24.6405,2345494.290914,0
+EWU.US,D,20161209,000000,24.6494,24.7692,24.6337,24.7614,2614210.4172174,0
+EWU.US,D,20161212,000000,24.6405,24.7614,24.5777,24.6592,1689055.779489,0
+EWU.US,D,20161213,000000,24.8645,25.003,24.8164,24.8871,3055985.2828318,0
+EWU.US,D,20161214,000000,24.9588,25.0158,24.561,24.6022,4182148.6957832,0
+EWU.US,D,20161215,000000,24.5551,24.5875,24.4657,24.561,2437929.8450893,0
+EWU.US,D,20161216,000000,24.5688,24.7329,24.5649,24.6494,2650344.8246461,0
+EWU.US,D,20161219,000000,24.5384,24.5953,24.4617,24.4991,1679052.3194275,0
+EWU.US,D,20161220,000000,24.4991,24.5551,24.45,24.5384,1472296.1609231,0
+EWU.US,D,20161221,000000,24.5305,24.5895,24.5118,24.5305,1773325.2853675,0
+EWU.US,D,20161222,000000,24.4843,24.5452,24.4107,24.4441,1369217.8699062,0
+EWU.US,D,20161223,000000,24.4038,24.5138,24.4038,24.4843,2497203.4252723,0
+EWU.US,D,20161227,000000,24.4922,24.5492,24.4627,24.5089,1845363.0240639,0
+EWU.US,D,20161228,000000,24.4765,24.5227,24.3949,24.4107,1404480.906437,0
+EWU.US,D,20161229,000000,24.5403,24.5895,24.4873,24.5502,1320666.4271839,0
+EWU.US,D,20161230,000000,24.8626,24.8851,24.6288,24.7093,7182408.9953358,0
+EWU.US,D,20170103,000000,24.8056,24.8694,24.7673,24.8056,6968548.517327,0
+EWU.US,D,20170104,000000,24.894,25.0561,24.8468,25.0472,3844329.5998235,0
+EWU.US,D,20170105,000000,25.0237,25.2575,25.0158,25.2172,2035091.8215784,0
+EWU.US,D,20170106,000000,25.0394,25.0797,25.007,25.0561,1628102.5708231,0
+EWU.US,D,20170109,000000,24.8213,24.8822,24.7673,24.8547,4063916.0840239,0
+EWU.US,D,20170110,000000,24.9578,25.0394,24.9215,24.9343,3252545.5874667,0
+EWU.US,D,20170111,000000,24.9667,25.169,24.8547,25.1199,4429465.3372579,0
+EWU.US,D,20170112,000000,25.2476,25.2732,25.1062,25.169,11945756.990163,0
+EWU.US,D,20170113,000000,25.1199,25.2575,25.063,25.226,2277804.2450966,0
+EWU.US,D,20170117,000000,25.3596,25.3596,25.226,25.2575,2428248.0593312,0
+EWU.US,D,20170118,000000,25.1533,25.2319,25.0885,25.1435,2833119.9602414,0
+EWU.US,D,20170119,000000,25.1278,25.1347,24.9942,25.0718,1758412.2203527,0
+EWU.US,D,20170120,000000,25.0472,25.1121,25.007,25.0954,1833239.1602873,0
+EWU.US,D,20170123,000000,25.1435,25.3449,25.1386,25.3203,11902014.374686,0
+EWU.US,D,20170124,000000,25.226,25.3744,25.1926,25.3203,8424239.7692726,0
+EWU.US,D,20170125,000000,25.4893,25.6062,25.4461,25.5787,2915098.0456866,0
+EWU.US,D,20170126,000000,25.4893,25.5109,25.394,25.4657,2491257.5404429,0
+EWU.US,D,20170127,000000,25.4824,25.4824,25.3861,25.4254,1721588.6562677,0
+EWU.US,D,20170130,000000,25.2083,25.2172,25.0914,25.169,2447057.8624263,0
+EWU.US,D,20170131,000000,25.2673,25.337,25.1887,25.3203,2842352.827114,0
+EWU.US,D,20170201,000000,25.4981,25.4981,25.339,25.4421,3410421.503249,0
+EWU.US,D,20170202,000000,25.3852,25.4009,25.2319,25.339,2855029.441355,0
+EWU.US,D,20170203,000000,25.3596,25.4156,25.3125,25.3596,1966282.0234391,0
+EWU.US,D,20170206,000000,25.2083,25.2673,25.1838,25.2575,1315752.750404,0
+EWU.US,D,20170207,000000,25.2673,25.394,25.226,25.3596,3428889.2729075,0
+EWU.US,D,20170208,000000,25.3596,25.4795,25.2968,25.4343,1923712.0940293,0
+EWU.US,D,20170209,000000,25.5551,25.6308,25.5306,25.5551,2107698.5980456,0
+EWU.US,D,20170210,000000,25.5463,25.6681,25.5306,25.6268,1515697.7609211,0
+EWU.US,D,20170213,000000,25.7486,25.7958,25.6828,25.7634,1616141.5801115,0
+EWU.US,D,20170214,000000,25.6759,25.6995,25.5551,25.6995,2239254.2265225,0
+EWU.US,D,20170215,000000,25.5875,25.7801,25.562,25.7634,1950752.0766906,0
+EWU.US,D,20170216,000000,25.7958,25.8439,25.7437,25.7958,1897995.4550212,0
+EWU.US,D,20170217,000000,25.6995,25.7722,25.6681,25.7231,1389200.3590693,0
+EWU.US,D,20170221,000000,25.619,25.7879,25.619,25.7879,1638455.1900176,0
+EWU.US,D,20170222,000000,25.7084,25.8596,25.6907,25.8027,2389345.827754,0
+EWU.US,D,20170223,000000,25.9648,26.0109,25.9078,25.9648,3322426.2760084,0
+EWU.US,D,20170224,000000,25.6907,25.7958,25.6681,25.7486,3038797.0846902,0
+EWU.US,D,20170227,000000,25.6101,25.7634,25.6033,25.7486,3837931.7422386,0
+EWU.US,D,20170228,000000,25.6759,25.7634,25.6308,25.6907,2232023.6803929,0
+EWU.US,D,20170301,000000,25.7162,25.897,25.7162,25.8115,2628755.9998793,0
+EWU.US,D,20170302,000000,25.7722,25.8253,25.731,25.7565,1748585.8847494,0
+EWU.US,D,20170303,000000,25.6416,25.8027,25.6337,25.7879,2216460.1410747,0
+EWU.US,D,20170306,000000,25.6416,25.6416,25.564,25.619,1207330.1869415,0
+EWU.US,D,20170307,000000,25.4746,25.4981,25.4107,25.4421,3619669.619648,0
+EWU.US,D,20170308,000000,25.4569,25.4569,25.3203,25.3203,2956856.6636413,0
+EWU.US,D,20170309,000000,25.3302,25.3694,25.2476,25.3596,3516246.2413246,0
+EWU.US,D,20170310,000000,25.4981,25.507,25.3852,25.4893,2118116.3664662,0
+EWU.US,D,20170313,000000,25.6416,25.7801,25.6357,25.7565,4271985.406615,0
+EWU.US,D,20170314,000000,25.5463,25.5787,25.4657,25.5306,1459406.793741,0
+EWU.US,D,20170315,000000,25.6759,25.9471,25.6308,25.9343,3228807.8561985,0
+EWU.US,D,20170316,000000,26.1838,26.2221,26.1121,26.1838,2104083.8339591,0
+EWU.US,D,20170317,000000,26.2791,26.3498,26.1927,26.2939,1635527.5466741,0
+EWU.US,D,20170320,000000,26.2634,26.3243,26.1907,26.2143,1652418.5014721,0
+EWU.US,D,20170321,000000,26.4717,26.4717,26.1838,26.1838,2963555.8363964,0
+EWU.US,D,20170322,000000,26.006,26.1907,25.9903,26.1661,2815471.6456911,0
+EWU.US,D,20170323,000000,26.1435,26.2634,26.1259,26.2054,2030601.6147674,0
+EWU.US,D,20170324,000000,26.1504,26.1838,26.0787,26.1435,1534919.836462,0
+EWU.US,D,20170327,000000,26.1435,26.2143,26.0944,26.1907,1752729.9862972,0
+EWU.US,D,20170328,000000,26.175,26.2555,26.1219,26.1661,2536175.8958588,0
+EWU.US,D,20170329,000000,25.9726,26.2054,25.9726,26.2005,1913400.193101,0
+EWU.US,D,20170330,000000,26.2221,26.288,26.2005,26.2005,1720081.0624597,0
+EWU.US,D,20170331,000000,26.118,26.2762,26.0944,26.2054,2855678.8977017,0
+EWU.US,D,20170403,000000,26.0787,26.1141,25.8606,26.0453,2153266.4098082,0
+EWU.US,D,20170404,000000,25.9982,26.0856,25.9451,26.0856,2465869.7014347,0
+EWU.US,D,20170405,000000,26.1435,26.2467,26.006,26.006,2693668.0419816,0
+EWU.US,D,20170406,000000,26.006,26.1141,25.9726,26.0139,3737145.8896117,0
+EWU.US,D,20170407,000000,25.9402,26.062,25.9402,26.006,3000864.9658065,0
+EWU.US,D,20170410,000000,26.0384,26.1111,26.0217,26.0532,1569008.1510115,0
+EWU.US,D,20170411,000000,26.3037,26.3597,26.118,26.3597,3347893.5156357,0
+EWU.US,D,20170412,000000,26.2939,26.3125,26.1838,26.2791,1897922.1621419,0
+EWU.US,D,20170413,000000,26.1907,26.2398,26.1023,26.1023,1896401.3348974,0
+EWU.US,D,20170417,000000,26.2713,26.3037,26.175,26.3037,2686570.8481738,0
+EWU.US,D,20170418,000000,26.1435,26.2791,26.009,26.2005,4811864.8270236,0
+EWU.US,D,20170419,000000,26.1838,26.2221,25.9373,25.9982,2094665.698975,0
+EWU.US,D,20170420,000000,26.1023,26.175,26.0659,26.0856,4935784.7626216,0
+EWU.US,D,20170421,000000,26.0532,26.0826,25.9982,26.062,1958246.2735943,0
+EWU.US,D,20170424,000000,26.4638,26.6092,26.4569,26.5699,2641422.4345536,0
+EWU.US,D,20170425,000000,26.6819,26.7349,26.6534,26.6897,1683636.1782509,0
+EWU.US,D,20170426,000000,26.6337,26.8017,26.6337,26.6485,4173350.4964028,0
+EWU.US,D,20170427,000000,26.73,26.7516,26.6406,26.7389,2636853.8450801,0
+EWU.US,D,20170428,000000,26.6662,26.73,26.6259,26.6485,2059287.633342,0
+EWU.US,D,20170501,000000,26.7389,26.7595,26.6711,26.675,2575618.6624204,0
+EWU.US,D,20170502,000000,26.7791,26.8675,26.7428,26.8675,2407380.9658337,0
+EWU.US,D,20170503,000000,26.6966,26.7467,26.6092,26.6819,15447609.324368,0
+EWU.US,D,20170504,000000,26.7222,26.8174,26.6485,26.7949,4535316.5422066,0
+EWU.US,D,20170505,000000,26.9,27.1397,26.8675,27.1397,2375735.7472593,0
+EWU.US,D,20170508,000000,27.1181,27.1181,26.9569,27.0277,4012950.0481129,0
+EWU.US,D,20170509,000000,27.1799,27.1799,27.0964,27.174,2672449.7534376,0
+EWU.US,D,20170510,000000,27.3253,27.3744,27.2703,27.343,2217350.8531489,0
+EWU.US,D,20170511,000000,27.2222,27.3145,27.174,27.3018,2787769.9912032,0
+EWU.US,D,20170512,000000,27.3096,27.4422,27.3018,27.4304,3365888.9534058,0
+EWU.US,D,20170515,000000,27.5434,27.5915,27.5228,27.5837,2988914.1546615,0
+EWU.US,D,20170516,000000,27.7929,27.8479,27.7762,27.8479,1856909.7064163,0
+EWU.US,D,20170517,000000,27.8646,27.9069,27.6721,27.6721,3283239.0165675,0
+EWU.US,D,20170518,000000,27.7448,27.8165,27.5915,27.7605,4582124.2251766,0
+EWU.US,D,20170519,000000,27.9216,28.0415,27.9098,28.0415,2679849.2803723,0
+EWU.US,D,20170522,000000,28.0749,28.1181,27.9943,28.0493,1827629.2011545,0
+EWU.US,D,20170523,000000,28.0189,28.0493,27.9069,27.9629,6975659.9625279,0
+EWU.US,D,20170524,000000,27.9069,28.01,27.9069,27.9943,1679551.1181891,0
+EWU.US,D,20170525,000000,27.9452,28.0022,27.9167,27.9698,1613521.3596782,0
+EWU.US,D,20170526,000000,27.7674,27.789,27.6682,27.7605,2291089.597418,0
+EWU.US,D,20170530,000000,27.7605,27.8479,27.7605,27.8077,2277101.8550038,0
+EWU.US,D,20170531,000000,27.9383,27.9865,27.8352,27.8646,2768511.2692227,0
+EWU.US,D,20170601,000000,27.9452,28.0592,27.901,28.0592,2529176.42589,0
+EWU.US,D,20170602,000000,27.9452,28.0277,27.8823,28.0189,1898641.8574979,0
+EWU.US,D,20170605,000000,27.9629,28.0022,27.9216,27.9698,1341419.5095359,0
+EWU.US,D,20170606,000000,27.8253,27.9069,27.8018,27.8971,1729096.0866079,0
+EWU.US,D,20170607,000000,27.9216,27.9383,27.7487,27.9147,3323217.2283304,0
+EWU.US,D,20170608,000000,27.7212,27.8165,27.6957,27.8077,1867275.5590474,0
+EWU.US,D,20170609,000000,27.4629,27.5994,27.3646,27.5267,3845373.0053962,0
+EWU.US,D,20170612,000000,27.4304,27.4629,27.3018,27.399,2906700.9212287,0
+EWU.US,D,20170613,000000,27.511,27.568,27.4383,27.5591,2527453.0252709,0
+EWU.US,D,20170614,000000,27.6878,27.6957,27.3813,27.4855,5146215.7446553,0
+EWU.US,D,20170615,000000,27.068,27.2841,27.0601,27.2615,2393107.1775991,0
+EWU.US,D,20170616,000000,27.3911,27.5591,27.3646,27.5591,1564336.7479158,0
+EWU.US,D,20170619,000000,27.568,27.6475,27.568,27.6073,2144075.2791585,0
+EWU.US,D,20170620,000000,27.3538,27.3538,27.0228,27.1564,3247936.279727,0
+EWU.US,D,20170621,000000,27.1377,27.1849,27.0355,27.1308,1516232.1881657,0
+EWU.US,D,20170622,000000,27.0316,27.1151,27.007,27.1053,2991275.8141041,0
+EWU.US,D,20170623,000000,27.1308,27.2448,27.0896,27.1868,1949347.2965049,0
+EWU.US,D,20170626,000000,27.3607,27.4029,27.2389,27.2782,1780867.326234,0
+EWU.US,D,20170627,000000,27.286,27.4108,27.2389,27.2959,2725115.7769646,0
+EWU.US,D,20170628,000000,27.4344,27.5758,27.4344,27.5414,2480277.859948,0
+EWU.US,D,20170629,000000,27.5837,27.5994,27.3194,27.4108,2580316.5323892,0
+EWU.US,D,20170630,000000,27.4511,27.4776,27.2536,27.4265,1529619.3361527,0
+EWU.US,D,20170703,000000,27.3538,27.4923,27.3538,27.4265,1392878.2364685,0
+EWU.US,D,20170705,000000,27.345,27.4511,27.3037,27.4344,2341722.7615024,0
+EWU.US,D,20170706,000000,27.3194,27.4108,27.2536,27.3116,1553593.2333652,0
+EWU.US,D,20170707,000000,27.2389,27.3283,27.1731,27.3116,1147389.8451485,0
+EWU.US,D,20170710,000000,27.2448,27.3371,27.2222,27.2959,1414312.3318236,0
+EWU.US,D,20170711,000000,27.1308,27.2084,27.0444,27.1868,1360352.4853864,0
+EWU.US,D,20170712,000000,27.4845,27.5709,27.4511,27.4923,1668615.2098305,0
+EWU.US,D,20170713,000000,27.6161,27.6809,27.5454,27.6485,1446397.3076735,0
+EWU.US,D,20170714,000000,27.732,27.9128,27.7153,27.8951,4747379.3087603,0
+EWU.US,D,20170717,000000,27.8715,27.8833,27.789,27.8037,1717030.2463608,0
+EWU.US,D,20170718,000000,27.6976,27.8126,27.6859,27.8037,1169042.8011847,0
+EWU.US,D,20170719,000000,27.8538,27.9324,27.8401,27.8882,1397382.6946727,0
+EWU.US,D,20170720,000000,27.9629,28.0513,27.9128,28.011,9915348.7871607,0
+EWU.US,D,20170721,000000,27.9953,27.9953,27.8126,27.9206,2854257.8302095,0
+EWU.US,D,20170724,000000,27.7232,27.8126,27.6259,27.7635,5761502.3402927,0
+EWU.US,D,20170725,000000,28.0434,28.0513,27.8951,27.9373,5989931.8139664,0
+EWU.US,D,20170726,000000,28.07,28.1672,28.0022,28.1004,4263083.3756556,0
+EWU.US,D,20170727,000000,28.1928,28.1928,27.9069,27.9776,1676246.8308828,0
+EWU.US,D,20170728,000000,27.8882,27.9629,27.732,27.9442,2683420.2723226,0
+EWU.US,D,20170731,000000,28.0199,28.1053,27.9865,28.0778,1788426.6723637,0
+EWU.US,D,20170801,000000,28.2988,28.3823,28.2507,28.2654,2097751.1256003,0
+EWU.US,D,20170802,000000,28.234,28.2988,28.1672,28.291,1453201.3299642,0
+EWU.US,D,20170803,000000,28.2988,28.3568,28.2507,28.2988,1579815.7968315,0
+EWU.US,D,20170804,000000,28.291,28.3362,28.2085,28.291,1283377.656907,0
+EWU.US,D,20170807,000000,28.2654,28.3391,28.2566,28.3322,2207047.0958739,0
+EWU.US,D,20170808,000000,28.234,28.2743,28.122,28.1594,3025648.1385607,0
+EWU.US,D,20170809,000000,28.0277,28.1888,28.011,28.1839,1680206.6822758,0
+EWU.US,D,20170810,000000,27.9206,27.9216,27.6407,27.6662,2338257.6370443,0
+EWU.US,D,20170811,000000,27.5002,27.5837,27.4599,27.5346,1760492.9237582,0
+EWU.US,D,20170814,000000,27.6407,27.7477,27.6328,27.6583,1630533.4513183,0
+EWU.US,D,20170815,000000,27.5346,27.567,27.4599,27.567,1686381.6073529,0
+EWU.US,D,20170816,000000,27.6976,27.7477,27.678,27.7153,1917042.4420172,0
+EWU.US,D,20170817,000000,27.6407,27.678,27.3853,27.3853,1429060.4878601,0
+EWU.US,D,20170818,000000,27.3194,27.3774,27.2625,27.3116,1315427.004274,0
+EWU.US,D,20170821,000000,27.3607,27.4187,27.3116,27.3774,877301.5132724,0
+EWU.US,D,20170822,000000,27.4432,27.5189,27.4187,27.4599,1447176.0445156,0
+EWU.US,D,20170823,000000,27.3686,27.4845,27.345,27.4845,1274837.0005606,0
+EWU.US,D,20170824,000000,27.5915,27.6328,27.4727,27.4923,941031.70769672,0
+EWU.US,D,20170825,000000,27.6407,27.7389,27.6161,27.6328,1436566.9002436,0
+EWU.US,D,20170828,000000,27.7232,27.7566,27.6407,27.6741,2174189.4909218,0
+EWU.US,D,20170829,000000,27.509,27.6073,27.4845,27.6073,1463838.9770226,0
+EWU.US,D,20170830,000000,27.6485,27.6898,27.6073,27.6328,1115828.09902,0
+EWU.US,D,20170831,000000,27.7389,27.8755,27.7153,27.847,2261072.091537,0
+EWU.US,D,20170901,000000,28.011,28.0356,27.9491,27.9698,1838688.2822685,0
+EWU.US,D,20170905,000000,27.8951,27.9049,27.6701,27.7477,2218642.6401458,0
+EWU.US,D,20170906,000000,27.8224,27.9373,27.7978,27.8538,6096913.9687602,0
+EWU.US,D,20170907,000000,28.126,28.1751,28.0434,28.1004,3350193.0797223,0
+EWU.US,D,20170908,000000,28.2242,28.2704,28.1672,28.1751,1768561.248216,0
+EWU.US,D,20170911,000000,28.2821,28.4049,28.2821,28.3568,1252885.7832242,0
+EWU.US,D,20170912,000000,28.4226,28.5376,28.402,28.4983,3468191.5614506,0
+EWU.US,D,20170913,000000,28.3902,28.4187,28.2163,28.2743,2878721.3645737,0
+EWU.US,D,20170914,000000,28.3067,28.4049,28.291,28.3981,3269494.5657941,0
+EWU.US,D,20170915,000000,28.3981,28.4639,28.3637,28.4148,3956166.3899112,0
+EWU.US,D,20170918,000000,28.4639,28.5209,28.344,28.4226,2630473.2927585,0
+EWU.US,D,20170919,000000,28.513,28.571,28.4688,28.571,2026392.3639936,0
+EWU.US,D,20170920,000000,28.5788,28.7527,28.4049,28.5297,1627304.4928045,0
+EWU.US,D,20170921,000000,28.4717,28.6044,28.4472,28.5631,1076928.9213128,0
+EWU.US,D,20170922,000000,28.6387,28.7262,28.6044,28.6692,1272464.1435948,0
+EWU.US,D,20170925,000000,28.571,28.6692,28.4266,28.4983,2801321.0302119,0
+EWU.US,D,20170926,000000,28.4639,28.4884,28.3067,28.4148,1934184.8321093,0
+EWU.US,D,20170927,000000,28.4383,28.4934,28.4049,28.4383,2807164.1014191,0
+EWU.US,D,20170928,000000,28.4383,28.569,28.4305,28.5297,1003605.5033595,0
+EWU.US,D,20170929,000000,28.6044,28.7183,28.5631,28.679,2155495.7348855,0
+EWU.US,D,20171002,000000,28.5297,28.6417,28.5297,28.6044,1839584.084126,0
+EWU.US,D,20171003,000000,28.6191,28.7114,28.6191,28.679,1590109.37454,0
+EWU.US,D,20171004,000000,28.7016,28.7596,28.6564,28.7016,1986892.5918592,0
+EWU.US,D,20171005,000000,28.5631,28.6112,28.5336,28.5631,1439374.4247017,0
+EWU.US,D,20171006,000000,28.4639,28.5503,28.4049,28.5209,2518147.8834757,0
+EWU.US,D,20171009,000000,28.6387,28.6446,28.5454,28.5788,1037176.6959276,0
+EWU.US,D,20171010,000000,28.792,28.9541,28.792,28.9315,1770820.0940363,0
+EWU.US,D,20171011,000000,28.8509,28.9315,28.8057,28.9315,1762060.5770089,0
+EWU.US,D,20171012,000000,28.8421,29.0474,28.8018,28.9993,2461358.117534,0
+EWU.US,D,20171013,000000,29.1466,29.1761,29.0887,29.0887,2941538.4518773,0
+EWU.US,D,20171016,000000,29.0661,29.0887,28.959,28.9914,1642937.2531753,0
+EWU.US,D,20171017,000000,28.9089,28.9089,28.7527,28.8509,1785226.2166363,0
+EWU.US,D,20171018,000000,28.8421,28.8922,28.8224,28.8922,1039914.999333,0
+EWU.US,D,20171019,000000,28.7183,28.8323,28.7114,28.7596,1582121.468658,0
+EWU.US,D,20171020,000000,28.8018,28.8224,28.7527,28.7851,976858.6922152,0
+EWU.US,D,20171023,000000,28.792,28.8421,28.6947,28.7114,4502677.7979356,0
+EWU.US,D,20171024,000000,28.6849,28.6947,28.6112,28.6387,1855469.2977476,0
+EWU.US,D,20171025,000000,28.7763,28.792,28.5395,28.6515,2245609.3299278,0
+EWU.US,D,20171026,000000,28.6191,28.6387,28.513,28.513,1433254.469284,0
+EWU.US,D,20171027,000000,28.457,28.5631,28.3981,28.5376,1510291.3931195,0
+EWU.US,D,20171030,000000,28.6446,28.6947,28.6044,28.6289,2487360.8023625,0
+EWU.US,D,20171031,000000,28.7665,28.8834,28.7262,28.8509,1201558.3727002,0
+EWU.US,D,20171101,000000,28.8922,28.9305,28.679,28.6947,2897754.1001765,0
+EWU.US,D,20171102,000000,28.5867,28.679,28.5552,28.6692,1521217.1219116,0
+EWU.US,D,20171103,000000,28.679,28.6947,28.5906,28.679,1184723.4055183,0
+EWU.US,D,20171106,000000,28.7183,28.8834,28.7114,28.8598,3390807.5143954,0
+EWU.US,D,20171107,000000,28.7262,28.7527,28.6004,28.6446,1357584.661238,0
+EWU.US,D,20171108,000000,28.5454,28.6604,28.5376,28.6289,1819425.4884613,0
+EWU.US,D,20171109,000000,28.4639,28.5955,28.4374,28.5631,4036898.496409,0
+EWU.US,D,20171110,000000,28.5209,28.5209,28.457,28.5051,1399968.3045797,0
+EWU.US,D,20171113,000000,28.1672,28.291,28.126,28.291,2596481.6840913,0
+EWU.US,D,20171114,000000,28.2163,28.3165,28.1515,28.3165,2172261.4810148,0
+EWU.US,D,20171115,000000,28.1436,28.2242,28.0926,28.1751,1987550.1918592,0
+EWU.US,D,20171116,000000,28.3244,28.3539,28.2743,28.3165,1897706.3553308,0
+EWU.US,D,20171117,000000,28.3067,28.3637,28.2468,28.3391,1390537.9541157,0
+EWU.US,D,20171120,000000,28.4383,28.4796,28.3823,28.3902,1879208.0469725,0
+EWU.US,D,20171121,000000,28.5297,28.5788,28.4796,28.4983,1464830.4668058,0
+EWU.US,D,20171122,000000,28.7183,28.7665,28.6387,28.7114,1448002.6253205,0
+EWU.US,D,20171124,000000,28.7763,28.8057,28.736,28.7665,631451.74733942,0
+EWU.US,D,20171127,000000,28.8185,28.8185,28.5955,28.6044,1382755.6754783,0
+EWU.US,D,20171128,000000,28.7596,28.9207,28.7016,28.8922,4294893.5032083,0
+EWU.US,D,20171129,000000,28.9727,29.0327,28.7556,28.8254,2770195.9874889,0
+EWU.US,D,20171130,000000,28.9168,28.9914,28.7596,28.8185,2528023.0809985,0
+EWU.US,D,20171201,000000,28.7448,28.8598,28.6112,28.7448,3035722.8555881,0
+EWU.US,D,20171204,000000,28.8509,28.8745,28.6446,28.6515,2620306.959632,0
+EWU.US,D,20171205,000000,28.6692,28.7183,28.5827,28.6044,2263905.0649115,0
+EWU.US,D,20171206,000000,28.5955,28.6987,28.5631,28.5631,1592228.7602984,0
+EWU.US,D,20171207,000000,28.5552,28.679,28.5297,28.6387,3883396.7403789,0
+EWU.US,D,20171208,000000,28.8254,28.8745,28.7409,28.8421,1755596.5522414,0
+EWU.US,D,20171211,000000,28.9403,28.9963,28.9315,28.9403,1707677.2606027,0
+EWU.US,D,20171212,000000,28.9993,29.0887,28.9993,29.0228,1172964.9881814,0
+EWU.US,D,20171213,000000,29.1466,29.295,29.1221,29.1879,2307318.8803894,0
+EWU.US,D,20171214,000000,29.1879,29.2036,29.1054,29.1142,1835645.6098228,0
+EWU.US,D,20171215,000000,28.959,29.0887,28.9089,29.0661,4823523.4846082,0
+EWU.US,D,20171218,000000,29.3274,29.4266,29.3195,29.3844,3936849.6444012,0
+EWU.US,D,20171219,000000,29.3018,29.3735,29.2399,29.3333,3433512.8320405,0
+EWU.US,D,20171220,000000,29.4276,29.4423,29.293,29.3274,2567705.0673743,0
+EWU.US,D,20171221,000000,29.4197,29.5789,29.3942,29.5199,1966670.8828818,0
+EWU.US,D,20171222,000000,29.57,29.6457,29.5111,29.6191,2943322.9298958,0
+EWU.US,D,20171226,000000,29.5278,29.6948,29.4521,29.6123,1980534.434584,0
+EWU.US,D,20171227,000000,29.736,29.7881,29.6948,29.7292,2464291.8686175,0
+EWU.US,D,20171228,000000,29.8549,29.8795,29.7842,29.8549,1773420.9732932,0
+EWU.US,D,20171229,000000,30.1722,30.1977,30.0317,30.0317,5603494.0901451,0
+EWU.US,D,20180102,000000,30.2066,30.3068,30.0828,30.3068,4878684.5198998,0
+EWU.US,D,20180103,000000,30.2066,30.2626,30.1624,30.2577,3606835.2221254,0
+EWU.US,D,20180104,000000,30.3235,30.3785,30.296,30.3746,2245393.5231167,0
+EWU.US,D,20180105,000000,30.4424,30.5092,30.3824,30.5092,2224787.0265232,0
+EWU.US,D,20180108,000000,30.407,30.4758,30.3579,30.4758,1846009.4265406,0
+EWU.US,D,20180109,000000,30.4424,30.5003,30.3402,30.5003,1913941.7460421,0
+EWU.US,D,20180110,000000,30.4905,30.5092,30.4247,30.4669,1844811.2915561,0
+EWU.US,D,20180111,000000,30.5003,30.6762,30.4836,30.6585,2044563.9082652,0
+EWU.US,D,20180112,000000,30.9689,31.1212,30.9365,31.1123,2062445.3348898,0
+EWU.US,D,20180116,000000,31.0632,31.1123,31.0121,31.0701,5557127.1824073,0
+EWU.US,D,20180117,000000,31.129,31.355,31.0161,31.2214,2238074.4147579,0
+EWU.US,D,20180118,000000,31.1123,31.2459,31.0701,31.2214,1597871.2940443,0
+EWU.US,D,20180119,000000,31.2302,31.2725,31.1172,31.2636,2177399.1082591,0
+EWU.US,D,20180122,000000,31.355,31.5397,31.3147,31.5308,1767800.8345937,0
+EWU.US,D,20180123,000000,31.4738,31.5721,31.4188,31.5642,2538577.255611,0
+EWU.US,D,20180124,000000,31.7833,31.8344,31.5642,31.7076,3545183.6951932,0
+EWU.US,D,20180125,000000,31.8766,31.8992,31.3805,31.4974,4876080.586773,0
+EWU.US,D,20180126,000000,31.69,31.7577,31.6035,31.7577,3009365.9218432,0
+EWU.US,D,20180129,000000,31.5151,31.5151,31.355,31.4237,3309683.4945848,0
+EWU.US,D,20180130,000000,31.355,31.3854,31.1968,31.2725,3787231.3930149,0
+EWU.US,D,20180131,000000,31.2636,31.2725,31.0701,31.1546,3563948.7081955,0
+EWU.US,D,20180201,000000,31.0033,31.1703,30.9787,31.1546,3459197.9143922,0
+EWU.US,D,20180202,000000,30.8353,30.8618,30.407,30.407,3312782.1546466,0
+EWU.US,D,20180205,000000,30.0317,30.1142,28.9315,28.959,7464276.103682,0
+EWU.US,D,20180206,000000,28.9315,29.6791,28.849,29.5946,13373485.990717,0
+EWU.US,D,20180207,000000,29.2675,29.5946,29.1918,29.293,4190163.0685382,0
+EWU.US,D,20180208,000000,29.5789,29.5857,28.7311,28.7507,5959690.357621,0
+EWU.US,D,20180209,000000,28.7213,28.8657,28.0277,28.7409,7998754.2460723,0
+EWU.US,D,20180212,000000,28.9079,29.1005,28.7989,29.068,3383999.420278,0
+EWU.US,D,20180213,000000,29.0415,29.1525,28.9924,29.1172,1622891.6506995,0
+EWU.US,D,20180214,000000,29.016,29.6457,28.9924,29.6123,2436015.0686188,0
+EWU.US,D,20180215,000000,29.8303,29.9305,29.6074,29.8883,2171128.4952563,0
+EWU.US,D,20180216,000000,29.8127,30.0543,29.7969,29.8637,1582446.1968314,0
+EWU.US,D,20180220,000000,29.5455,29.7085,29.5455,29.5455,2785422.5831538,0
+EWU.US,D,20180221,000000,29.6368,29.8451,29.4197,29.461,3663719.6580361,0
+EWU.US,D,20180222,000000,29.4521,29.6948,29.3431,29.5199,3229435.9354554,0
+EWU.US,D,20180223,000000,29.6869,29.8303,29.6024,29.7704,2614651.1924496,0
+EWU.US,D,20180226,000000,29.8971,29.9806,29.7547,29.9551,2639722.4469376,0
+EWU.US,D,20180227,000000,29.7704,29.8215,29.4855,29.5022,2214320.3961831,0
+EWU.US,D,20180228,000000,29.5111,29.5199,29.0592,29.068,2342778.3825549,0
+EWU.US,D,20180301,000000,28.9492,29.0445,28.5729,28.7507,5407561.8647671,0
+EWU.US,D,20180302,000000,28.622,28.8283,28.513,28.8156,3350810.9794127,0
+EWU.US,D,20180305,000000,28.6063,29.016,28.5798,29.0071,2534951.2940012,0
+EWU.US,D,20180306,000000,29.1918,29.2508,29.0494,29.1506,25811190.894171,0
+EWU.US,D,20180307,000000,29.1093,29.2183,28.9669,29.1427,2118525.585042,0
+EWU.US,D,20180308,000000,29.2183,29.2675,29.1005,29.1918,2051080.8667789,0
+EWU.US,D,20180309,000000,29.293,29.4109,29.2557,29.403,2226071.6878235,0
+EWU.US,D,20180312,000000,29.3765,29.4472,29.3185,29.3618,1833501.7931047,0
+EWU.US,D,20180313,000000,29.3765,29.4276,29.0857,29.1172,2252080.4803919,0
+EWU.US,D,20180314,000000,29.3686,29.3844,29.1005,29.1849,2305186.2611944,0
+EWU.US,D,20180315,000000,29.1849,29.3431,29.1005,29.1594,1987894.261209,0
+EWU.US,D,20180316,000000,29.1751,29.2891,29.1673,29.2252,2063226.1076452,0
+EWU.US,D,20180319,000000,29.1849,29.2016,28.9168,29.0337,3830872.2128272,0
+EWU.US,D,20180320,000000,29.0003,29.0906,28.9492,28.9924,1779918.5906303,0
+EWU.US,D,20180321,000000,28.9924,29.1751,28.9492,29.0759,2175019.1255967,0
+EWU.US,D,20180322,000000,28.7822,28.8156,28.5385,28.5464,3683736.7577256,0
+EWU.US,D,20180323,000000,28.7989,28.8657,28.4295,28.4374,3374152.7255416,0
+EWU.US,D,20180326,000000,28.9669,29.068,28.682,29.0248,2947262.4221557,0
+EWU.US,D,20180327,000000,29.1751,29.1918,28.7065,28.7989,3654911.2790891,0
+EWU.US,D,20180328,000000,29.016,29.2439,28.9403,29.0071,3736991.1601999,0
+EWU.US,D,20180329,000000,29.1751,29.2969,29.0415,29.1339,2471314.7515893,0
+EWU.US,D,20180402,000000,29.1427,29.1918,28.6466,28.8224,3727683.9824913,0
+EWU.US,D,20180403,000000,29.0818,29.1339,28.8834,29.0592,2052213.8525373,0
+EWU.US,D,20180404,000000,28.8834,29.3804,28.8735,29.3686,2214096.4457188,0
+EWU.US,D,20180405,000000,29.461,29.7223,29.4521,29.6545,1541872.4804245,0
+EWU.US,D,20180406,000000,29.7125,29.8451,29.4708,29.57,2061644.2030013,0
+EWU.US,D,20180409,000000,29.7969,29.9698,29.6948,29.7793,1554208.0791856,0
+EWU.US,D,20180410,000000,30.1309,30.3166,30.1152,30.2321,1741729.9466692,0
+EWU.US,D,20180411,000000,30.2577,30.3746,30.1457,30.182,1544028.5126226,0
+EWU.US,D,20180412,000000,30.3166,30.4306,30.2734,30.3923,1568364.8024048,0
+EWU.US,D,20180413,000000,30.5003,30.5003,30.3333,30.4149,1103898.6649648,0
+EWU.US,D,20180416,000000,30.4492,30.4669,30.2921,30.3402,1812883.0810313,0
+EWU.US,D,20180417,000000,30.4021,30.4758,30.3716,30.4021,2085241.456251,0
+EWU.US,D,20180418,000000,30.5514,30.6585,30.5337,30.6084,1196340.32688,0
+EWU.US,D,20180419,000000,30.7027,30.7263,30.407,30.4905,2311812.1410703,0
+EWU.US,D,20180420,000000,30.3824,30.4807,30.3333,30.407,1877762.5485206,0
+EWU.US,D,20180423,000000,30.349,30.4424,30.2911,30.3923,969875.50955298,0
+EWU.US,D,20180424,000000,30.5092,30.5622,30.2488,30.3333,1490220.3417272,0
+EWU.US,D,20180425,000000,30.2154,30.349,30.1054,30.2577,1668425.8698924,0
+EWU.US,D,20180426,000000,30.4905,30.5514,30.3785,30.4905,1789516.9039426,0
+EWU.US,D,20180427,000000,30.349,30.5092,30.3009,30.4669,1555531.4228388,0
+EWU.US,D,20180430,000000,30.3579,30.4836,30.3402,30.3923,1673691.7596755,0
+EWU.US,D,20180501,000000,30.3068,30.3068,30.0691,30.24,2748571.5342391,0
+EWU.US,D,20180502,000000,30.3009,30.3235,30.0406,30.0828,2075501.6469635,0
+EWU.US,D,20180503,000000,30.1496,30.1771,29.8971,30.1624,1350242.1398761,0
+EWU.US,D,20180504,000000,29.9394,30.2577,29.9305,30.24,1320961.6346143,0
+EWU.US,D,20180507,000000,30.3068,30.4581,30.2066,30.2655,3827227.9279976,0
+EWU.US,D,20180508,000000,30.1231,30.2655,30.0317,30.2488,2105341.0104296,0
+EWU.US,D,20180509,000000,30.4149,30.7852,30.4149,30.7263,1910319.856259,0
+EWU.US,D,20180510,000000,30.6585,30.8039,30.5593,30.7852,1470290.7863102,0
+EWU.US,D,20180511,000000,30.9188,30.9532,30.8186,30.8265,2281900.5026816,0
+EWU.US,D,20180514,000000,30.9453,30.9944,30.852,30.8854,1631907.6928043,0
+EWU.US,D,20180515,000000,30.7263,30.8785,30.6447,30.8039,1348860.7726935,0
+EWU.US,D,20180516,000000,30.852,30.9532,30.8039,30.9188,1487343.5962165,0
+EWU.US,D,20180517,000000,30.9787,31.1497,30.962,31.0868,1322332.8222303,0
+EWU.US,D,20180518,000000,30.962,31.0278,30.8903,30.9689,2718084.7503396,0
+EWU.US,D,20180521,000000,31.1045,31.2381,31.0868,31.2135,1167373.3522684,0
+EWU.US,D,20180522,000000,31.3216,31.3736,31.1968,31.2381,938835.97518908,0
+EWU.US,D,20180523,000000,30.8353,30.8432,30.6261,30.8186,990818.9497997,0
+EWU.US,D,20180524,000000,30.743,30.7616,30.4905,30.6349,1587152.2104534,0
+EWU.US,D,20180525,000000,30.3923,30.4424,30.3068,30.3579,938375.85878043,0
+EWU.US,D,20180529,000000,29.9639,30.0828,29.7223,29.8451,2770881.0723186,0
+EWU.US,D,20180530,000000,30.0219,30.3235,29.9885,30.3166,2394706.3875061,0
+EWU.US,D,20180531,000000,30.3068,30.353,30.0543,30.2066,2078685.8153844,0
+EWU.US,D,20180601,000000,30.4247,30.4424,30.3009,30.407,1727297.3571962,0
+EWU.US,D,20180604,000000,30.5848,30.6261,30.3746,30.3923,1353714.3900307,0
+EWU.US,D,20180605,000000,30.407,30.4247,30.3068,30.3746,2010479.6655423,0
+EWU.US,D,20180606,000000,30.517,30.6938,30.4424,30.6585,1605665.7881616,0
+EWU.US,D,20180607,000000,30.6585,30.6938,30.4453,30.5003,4659343.3632535,0
+EWU.US,D,20180608,000000,30.5249,30.6005,30.405,30.5435,1972637.1268444,0
+EWU.US,D,20180611,000000,30.5848,30.7685,30.5386,30.7096,1139070.0853966,0
+EWU.US,D,20180612,000000,30.5249,30.6261,30.4424,30.4905,1186446.8061375,0
+EWU.US,D,20180613,000000,30.5337,30.5435,30.3235,30.4581,1392040.4581404,0
+EWU.US,D,20180614,000000,30.5671,30.794,30.5209,30.5514,1421410.543588,0
+EWU.US,D,20180615,000000,30.2066,30.2243,30.0101,30.1496,1371781.0847667,0
+EWU.US,D,20180618,000000,29.8451,30.014,29.7969,29.9964,1352232.2451391,0
+EWU.US,D,20180619,000000,29.6191,29.7999,29.5681,29.7999,990072.78757063,0
+EWU.US,D,20180620,000000,29.9639,30.0052,29.7626,29.8176,1871659.8983661,0
+EWU.US,D,20180621,000000,29.739,29.7478,29.5907,29.6191,2206229.6766789,0
+EWU.US,D,20180622,000000,30.1447,30.238,30.0661,30.1084,2814682.7292825,0
+EWU.US,D,20180625,000000,29.7478,29.7911,29.4521,29.4905,2035727.0265319,0
+EWU.US,D,20180626,000000,29.6624,29.6751,29.5081,29.5946,2642178.7763492,0
+EWU.US,D,20180627,000000,29.6624,29.7577,29.402,29.405,4402831.5193024,0
+EWU.US,D,20180628,000000,29.4394,29.6663,29.3971,29.6113,2293046.1101114,0
+EWU.US,D,20180629,000000,29.8854,30.0327,29.792,29.851,2740283.3311435,0
+EWU.US,D,20180702,000000,29.3785,29.5425,29.348,29.4983,2042079.0760672,0
+EWU.US,D,20180703,000000,29.7645,29.8117,29.5681,29.5946,1011420.3566099,0
+EWU.US,D,20180705,000000,29.8421,29.9119,29.739,29.9119,1328877.2655736,0
+EWU.US,D,20180706,000000,29.8254,30.0474,29.7832,29.9964,1156992.2302874,0
+EWU.US,D,20180709,000000,30.238,30.2714,30.0917,30.2547,1813593.6147774,0
+EWU.US,D,20180710,000000,30.2547,30.3323,30.2292,30.2989,684288.78758467,0
+EWU.US,D,20180711,000000,29.8854,29.9915,29.6368,29.7144,2977092.6240119,0
+EWU.US,D,20180712,000000,30.0052,30.075,29.9286,30.0484,1089545.476111,0
+EWU.US,D,20180713,000000,29.9964,30.0917,29.9286,30.0848,1012754.8977863,0
+EWU.US,D,20180716,000000,29.8343,29.8991,29.7626,29.8942,1205813.4315236,0
+EWU.US,D,20180717,000000,29.68,29.8598,29.6457,29.7478,1508672.842036,0
+EWU.US,D,20180718,000000,29.6879,29.7734,29.5897,29.7321,1595413.946676,0
+EWU.US,D,20180719,000000,29.5514,29.6879,29.5514,29.6024,771909.4067757,0
+EWU.US,D,20180720,000000,29.6457,29.8854,29.6457,29.8598,783441.83773492,0
+EWU.US,D,20180723,000000,29.792,29.851,29.7144,29.739,630723.90833017,0
+EWU.US,D,20180724,000000,30.014,30.1585,29.9728,30.0327,1474594.707053,0
+EWU.US,D,20180725,000000,29.8598,30.1251,29.792,30.075,1281911.7993219,0
+EWU.US,D,20180726,000000,29.7999,29.8854,29.7645,29.792,1265706.9473103,0
+EWU.US,D,20180727,000000,29.9639,30.014,29.8078,29.851,1132020.7355517,0
+EWU.US,D,20180730,000000,30.014,30.0524,29.9119,29.9197,1215381.2061361,0
+EWU.US,D,20180731,000000,30.2813,30.3058,30.0995,30.1349,2572055.8141234,0
+EWU.US,D,20180801,000000,29.8598,29.8765,29.7243,29.7577,1982964.2971226,0
+EWU.US,D,20180802,000000,29.3274,29.4394,29.2242,29.4305,1794621.9565739,0
+EWU.US,D,20180803,000000,29.4305,29.6191,29.4138,29.6024,3756974.6673197,0
+EWU.US,D,20180806,000000,29.3195,29.4659,29.2842,29.3873,2127056.0618218,0
+EWU.US,D,20180807,000000,29.7478,29.7577,29.5946,29.6191,1402278.0482328,0
+EWU.US,D,20180808,000000,29.7144,29.7694,29.5975,29.68,1009141.1516564,0
+EWU.US,D,20180809,000000,29.7321,29.7508,29.6064,29.6191,1499998.8333676,0
+EWU.US,D,20180810,000000,29.1564,29.2675,29.0955,29.1564,1669436.7008521,0
+EWU.US,D,20180813,000000,29.0867,29.1731,28.9678,29.0631,2628110.6153592,0
+EWU.US,D,20180814,000000,29.0189,29.0533,28.8735,28.9325,3473222.3032461,0
+EWU.US,D,20180815,000000,28.4609,28.4609,28.2291,28.4089,3637852.3614428,0
+EWU.US,D,20180816,000000,28.6584,28.7606,28.624,28.6338,1641926.4222156,0
+EWU.US,D,20180817,000000,28.5739,28.847,28.5493,28.7606,1931190.0036265,0
+EWU.US,D,20180820,000000,28.9413,29.0189,28.9168,28.9678,1000810.1943813,0
+EWU.US,D,20180821,000000,29.1388,29.1692,29.0189,29.0631,1312667.3237787,0
+EWU.US,D,20180822,000000,29.2341,29.2547,29.1643,29.1997,1301610.278578,0
+EWU.US,D,20180823,000000,29.0798,29.0867,28.8382,28.847,1318583.6878651,0
+EWU.US,D,20180824,000000,29.0867,29.1299,29.0278,29.0356,1266092.752883,0
+EWU.US,D,20180827,000000,29.2842,29.4394,29.2341,29.405,2623899.3286721,0
+EWU.US,D,20180828,000000,29.405,29.4394,29.2498,29.2586,1684067.7918731,0
+EWU.US,D,20180829,000000,29.1898,29.4521,29.1643,29.4472,3037019.7323683,0
+EWU.US,D,20180830,000000,29.182,29.2301,29.0867,29.1476,2018539.8463469,0
+EWU.US,D,20180831,000000,28.9757,29.0022,28.7183,28.8136,1182385.1590788,0
+EWU.US,D,20180904,000000,28.5464,28.6142,28.4963,28.6142,1927571.1677133,0
+EWU.US,D,20180905,000000,28.5886,28.6142,28.3941,28.5297,2648949.2060703,0
+EWU.US,D,20180906,000000,28.4865,28.5769,28.2389,28.3401,2534336.4481808,0
+EWU.US,D,20180907,000000,28.0405,28.2026,28.0238,28.1446,2202800.1807038,0
+EWU.US,D,20180910,000000,28.3588,28.3843,28.2625,28.3401,1130462.2439109,0
+EWU.US,D,20180911,000000,28.1446,28.3322,28.0837,28.3322,1663224.1113787,0
+EWU.US,D,20180912,000000,28.3499,28.571,28.3499,28.4698,3082256.7082176,0
+EWU.US,D,20180913,000000,28.5886,28.6338,28.4865,28.5641,2220715.199898,0
+EWU.US,D,20180914,000000,28.6142,28.6486,28.5101,28.5641,1723183.7943481,0
+EWU.US,D,20180917,000000,28.6839,28.7606,28.5985,28.5985,1130998.7070688,0
+EWU.US,D,20180918,000000,28.7183,28.7959,28.6839,28.7262,1110922.5658933,0
+EWU.US,D,20180919,000000,28.7871,28.9148,28.7871,28.8725,1244924.3442153,0
+EWU.US,D,20180920,000000,29.2586,29.3696,29.1604,29.3352,1964062.8779284,0
+EWU.US,D,20180921,000000,29.2842,29.3637,29.2498,29.3117,2391908.024658,0
+EWU.US,D,20180924,000000,29.4227,29.4561,29.2586,29.2675,1016308.5844735,0
+EWU.US,D,20180925,000000,29.5848,29.6113,29.517,29.5425,996520.52503163,0
+EWU.US,D,20180926,000000,29.5337,29.7478,29.5219,29.5425,1893757.701461,0
+EWU.US,D,20180927,000000,29.6191,29.7017,29.5425,29.5681,1816196.5299476,0
+EWU.US,D,20180928,000000,29.3539,29.4305,29.2586,29.2842,2069611.7497502,0
+EWU.US,D,20181001,000000,29.3785,29.3785,29.2458,29.2586,1123222.5361713,0
+EWU.US,D,20181002,000000,29.0533,29.1221,29.0091,29.1044,2183919.1206427,0
+EWU.US,D,20181003,000000,29.2675,29.3195,29.1731,29.2242,1444712.5894073,0
+EWU.US,D,20181004,000000,29.0435,29.0798,28.8647,28.9678,1356595.207368,0
+EWU.US,D,20181005,000000,28.7959,28.8647,28.6584,28.7782,2209754.8605796,0
+EWU.US,D,20181008,000000,28.3647,28.5297,28.289,28.5297,1828652.247594,0
+EWU.US,D,20181009,000000,28.2625,28.5808,28.2026,28.5297,2690982.6723222,0
+EWU.US,D,20181010,000000,28.5562,28.569,28.0876,28.1181,2779921.5453832,0
+EWU.US,D,20181011,000000,28.0994,28.1358,27.5601,27.68,6365886.6201411,0
+EWU.US,D,20181012,000000,27.9796,27.9982,27.4904,27.7399,3526643.650612,0
+EWU.US,D,20181015,000000,27.6878,27.8509,27.6102,27.7399,2597495.568921,0
+EWU.US,D,20181016,000000,27.9285,28.0837,27.9118,28.0316,1361360.2624762,0
+EWU.US,D,20181017,000000,27.8686,27.9324,27.68,27.842,1840938.9844356,0
+EWU.US,D,20181018,000000,27.7055,27.8008,27.3283,27.4147,2504424.8097921,0
+EWU.US,D,20181019,000000,27.6102,27.7517,27.5935,27.6544,5670083.724817,0
+EWU.US,D,20181022,000000,27.6367,27.6721,27.4304,27.4904,2675422.186874,0
+EWU.US,D,20181023,000000,27.2595,27.4796,27.063,27.3705,3667300.8295529,0
+EWU.US,D,20181024,000000,27.3283,27.3548,26.7182,26.7271,3453122.7490674,0
+EWU.US,D,20181025,000000,26.8734,27.0964,26.7919,26.951,2968639.511938,0
+EWU.US,D,20181026,000000,26.6151,26.9324,26.4088,26.7791,6545810.4591421,0
+EWU.US,D,20181029,000000,27.235,27.2684,26.6288,26.7958,5043273.8598303,0
+EWU.US,D,20181030,000000,26.8204,27.0277,26.7958,27.011,3567171.5589693,0
+EWU.US,D,20181031,000000,27.3548,27.4992,27.2988,27.3018,2822638.0605515,0
+EWU.US,D,20181101,000000,27.7399,27.842,27.6367,27.842,3672079.1180976,0
+EWU.US,D,20181102,000000,27.9118,27.9982,27.5513,27.6878,3260389.9614602,0
+EWU.US,D,20181105,000000,27.8686,27.9373,27.7566,27.842,1763301.4661729,0
+EWU.US,D,20181106,000000,27.7055,27.8362,27.6446,27.8263,1882306.7070343,0
+EWU.US,D,20181107,000000,28.1446,28.2478,28.0169,28.2389,1831031.2122998,0
+EWU.US,D,20181108,000000,28.1692,28.2625,27.959,28.014,1468918.5807375,0
+EWU.US,D,20181109,000000,27.8263,27.9039,27.6721,27.791,3316932.3639344,0
+EWU.US,D,20181112,000000,27.5424,27.5513,27.2497,27.2841,3258086.325547,0
+EWU.US,D,20181113,000000,27.4746,27.6957,27.3607,27.457,3105724.6809719,0
+EWU.US,D,20181114,000000,27.6957,27.732,27.345,27.5179,8827161.2652293,0
+EWU.US,D,20181115,000000,27.063,27.3803,26.899,27.3548,6755993.0597517,0
+EWU.US,D,20181116,000000,27.1475,27.2772,27.0964,27.2163,3591339.8859032,0
+EWU.US,D,20181119,000000,27.3106,27.3283,27.011,27.122,2236088.3813215,0
+EWU.US,D,20181120,000000,26.899,26.9736,26.6868,26.7369,2254480.8221875,0
+EWU.US,D,20181121,000000,27.1141,27.2595,27.0542,27.1809,1838488.7627639,0
+EWU.US,D,20181123,000000,26.8548,26.9176,26.8204,26.8479,786055.9504283,0
+EWU.US,D,20181126,000000,27.1573,27.2939,27.1573,27.2841,1538243.4649448,0
+EWU.US,D,20181127,000000,26.9756,27.0709,26.9078,27.0709,1693412.633978,0
+EWU.US,D,20181128,000000,27.1043,27.4226,26.9569,27.4226,1619179.1627739,0
+EWU.US,D,20181129,000000,27.1898,27.3283,27.1308,27.1898,1543305.7633966,0
+EWU.US,D,20181130,000000,26.951,26.9972,26.8204,26.9756,1327074.4643353,0
+EWU.US,D,20181203,000000,27.2418,27.2684,27.0964,27.235,2023558.3726625,0
+EWU.US,D,20181204,000000,27.1308,27.1662,26.6151,26.6495,2959339.459926,0
+EWU.US,D,20181206,000000,26.0483,26.2546,25.7398,26.2202,4772152.301948,0
+EWU.US,D,20181207,000000,26.342,26.4785,25.9382,26.007,4787246.5632476,0
+EWU.US,D,20181210,000000,25.895,25.9117,25.4412,25.6966,4821096.6759396,0
+EWU.US,D,20181211,000000,26.0659,26.0659,25.6651,25.7752,4120347.5292225,0
+EWU.US,D,20181212,000000,26.2546,26.4009,26.1779,26.2202,4438803.0536661,0
+EWU.US,D,20181213,000000,26.2546,26.3577,26.1602,26.2113,4576302.5310592,0
+EWU.US,D,20181214,000000,25.9461,26.0316,25.8272,25.8596,3116544.5422717,0
+EWU.US,D,20181217,000000,25.895,25.895,25.505,25.62,3945532.8146795,0
+EWU.US,D,20181218,000000,25.7614,25.787,25.5158,25.5669,3681149.1119052,0
+EWU.US,D,20181219,000000,25.787,25.9707,25.392,25.4716,4746936.4976148,0
+EWU.US,D,20181220,000000,25.7516,25.8037,25.4451,25.4873,5833856.6635092,0
+EWU.US,D,20181221,000000,25.5158,25.7614,25.2614,25.2781,11128126.06017,0
+EWU.US,D,20181224,000000,25.5325,25.6298,25.0502,25.0502,2399231.2048434,0
+EWU.US,D,20181226,000000,25.1199,25.6897,24.9185,25.673,5892972.4604105,0
+EWU.US,D,20181227,000000,25.1563,25.4363,24.949,25.4363,6024675.6926026,0
+EWU.US,D,20181228,000000,25.8125,25.8744,25.6769,25.7703,5404640.3291636,0
+EWU.US,D,20181231,000000,25.9274,25.9972,25.6681,25.7418,5149337.8177202,0
+EWU.US,D,20190102,000000,25.4363,25.726,25.3567,25.726,3402605.6320419,0
+EWU.US,D,20190103,000000,25.6376,25.6897,25.4451,25.5669,2681682.6203103,0
+EWU.US,D,20190104,000000,25.9274,26.3744,25.9186,26.2781,4068347.2493488,0
+EWU.US,D,20190107,000000,26.2162,26.3646,26.1544,26.2781,3127342.0085251,0
+EWU.US,D,20190108,000000,26.4893,26.5149,26.3557,26.4353,3650522.8679438,0
+EWU.US,D,20190109,000000,26.6642,26.7251,26.5404,26.6897,9851746.8552751,0
+EWU.US,D,20190110,000000,26.5404,26.8204,26.5404,26.8047,2333568.9286854,0
+EWU.US,D,20190111,000000,26.7084,26.8784,26.6328,26.8135,2580240.18564,0
+EWU.US,D,20190114,000000,26.5502,26.7605,26.5502,26.6367,3903873.9564771,0
+EWU.US,D,20190115,000000,26.5945,26.8047,26.454,26.7683,9181086.471405,0
+EWU.US,D,20190116,000000,26.6367,26.7516,26.5846,26.6897,6554543.5092965,0
+EWU.US,D,20190117,000000,26.5316,26.9343,26.5316,26.9098,3367554.3304955,0
+EWU.US,D,20190118,000000,27.2163,27.2212,27.0984,27.1554,6177542.2436791,0
+EWU.US,D,20190122,000000,26.9795,27.0149,26.8047,26.84,2164393.6940182,0
+EWU.US,D,20190123,000000,27.068,27.1063,26.8833,27.0316,1552976.3516315,0
+EWU.US,D,20190124,000000,26.8558,26.9343,26.7949,26.9196,3022209.4809758,0
+EWU.US,D,20190125,000000,27.0503,27.1289,27.0149,27.1023,3727873.3224294,0
+EWU.US,D,20190128,000000,26.8135,26.9196,26.7349,26.9098,1979439.1132218,0
+EWU.US,D,20190129,000000,27.1986,27.288,27.0503,27.0945,3528774.2338937,0
+EWU.US,D,20190130,000000,27.4265,27.5857,27.3214,27.453,1972222.8184853,0
+EWU.US,D,20190131,000000,27.6024,27.6976,27.5061,27.62,2503648.1088633,0
+EWU.US,D,20190201,000000,27.6456,27.7782,27.5857,27.7163,1874440.9559511,0
+EWU.US,D,20190204,000000,27.7163,27.8077,27.6456,27.7949,1448843.4575186,0
+EWU.US,D,20190205,000000,27.9786,28.0483,27.9354,28.0405,1522002.9844502,0
+EWU.US,D,20190206,000000,27.9884,28.0876,27.9265,27.9354,1760380.948526,0
+EWU.US,D,20190207,000000,27.9973,28.014,27.7507,27.8126,3455498.6599032,0
+EWU.US,D,20190208,000000,27.6898,27.7949,27.6024,27.7949,2677169.0004962,0
+EWU.US,D,20190211,000000,27.6456,27.7301,27.568,27.6289,2536166.7342489,0
+EWU.US,D,20190212,000000,27.7428,27.843,27.7075,27.8312,1735379.9330472,0
+EWU.US,D,20190213,000000,27.9531,28.0405,27.8735,27.8931,1372251.3807419,0
+EWU.US,D,20190214,000000,27.8401,27.9884,27.8224,27.8931,3373896.2004643,0
+EWU.US,D,20190215,000000,28.1466,28.2772,28.1102,28.2586,1265419.8835332,0
+EWU.US,D,20190219,000000,28.1466,28.4619,28.1466,28.4089,1738012.3689604,0
+EWU.US,D,20190220,000000,28.4,28.6721,28.4,28.568,2351268.1410685,0
+EWU.US,D,20190221,000000,28.4,28.4442,28.3126,28.3833,1707503.1900145,0
+EWU.US,D,20190222,000000,28.4187,28.5179,28.4,28.4698,968814.79871712,0
+EWU.US,D,20190225,000000,28.5228,28.568,28.4541,28.4884,5301129.4065677,0
+EWU.US,D,20190226,000000,28.5847,28.848,28.5847,28.734,2676521.5800628,0
+EWU.US,D,20190227,000000,28.7164,28.7871,28.6466,28.6987,1570621.6123118,0
+EWU.US,D,20190228,000000,28.5769,28.7075,28.5277,28.568,2322277.7534537,0
+EWU.US,D,20190301,000000,28.6633,28.7527,28.5091,28.6191,1877183.3311831,0
+EWU.US,D,20190304,000000,28.6633,28.682,28.4344,28.5493,1796404.3986791,0
+EWU.US,D,20190305,000000,28.5847,28.7645,28.5769,28.7075,3510243.3509224,0
+EWU.US,D,20190306,000000,28.8136,28.8224,28.6938,28.7439,1384153.3299674,0
+EWU.US,D,20190307,000000,28.6289,28.6466,28.4187,28.4344,2881223.5020349,0
+EWU.US,D,20190308,000000,28.2163,28.3381,28.1721,28.3224,2676639.663035,0
+EWU.US,D,20190311,000000,28.3224,28.5729,28.3126,28.568,3171995.6952104,0
+EWU.US,D,20190312,000000,28.4698,28.5847,28.4541,28.514,3542817.963924,0
+EWU.US,D,20190313,000000,28.7773,28.9629,28.7242,28.9099,3047314.3280334,0
+EWU.US,D,20190314,000000,29.0838,29.1329,28.9708,29.0052,2357191.6308515,0
+EWU.US,D,20190315,000000,29.1731,29.3215,29.1731,29.3136,3276020.6859177,0
+EWU.US,D,20190318,000000,29.3735,29.5052,29.3293,29.4718,2730349.0921347,0
+EWU.US,D,20190319,000000,29.6899,29.7026,29.4836,29.5327,1515845.3646363,0
+EWU.US,D,20190320,000000,29.4099,29.6015,29.2861,29.4187,1744043.762149,0
+EWU.US,D,20190321,000000,29.3048,29.3961,29.181,29.3667,3810922.298277,0
+EWU.US,D,20190322,000000,29.1201,29.1682,28.9099,28.9099,2877986.3998678,0
+EWU.US,D,20190325,000000,28.8578,28.9354,28.7674,28.8657,3844406.9645293,0
+EWU.US,D,20190326,000000,29.0405,29.0975,28.9531,28.9983,4688376.5050478,0
+EWU.US,D,20190327,000000,29.0405,29.0798,28.8224,29.0759,3427268.6859107,0
+EWU.US,D,20190328,000000,28.9708,29.0052,28.7773,28.8922,3691653.4066416,0
+EWU.US,D,20190329,000000,28.9983,29.0052,28.7674,28.9531,5402552.5000615,0
+EWU.US,D,20190401,000000,29.2684,29.3568,29.2242,29.3382,2681094.2413629,0
+EWU.US,D,20190402,000000,29.3667,29.5327,29.3293,29.5052,4317486.0332383,0
+EWU.US,D,20190403,000000,29.6633,29.7773,29.629,29.681,2502923.3237241,0
+EWU.US,D,20190404,000000,29.5769,29.5936,29.4806,29.5769,3300807.9304986,0
+EWU.US,D,20190405,000000,29.5406,29.6466,29.514,29.6466,2638406.228981,0
+EWU.US,D,20190408,000000,29.6722,29.7164,29.5838,29.6987,1669766.5188088,0
+EWU.US,D,20190409,000000,29.6015,29.625,29.4954,29.5327,2108117.996188,0
+EWU.US,D,20190410,000000,29.6113,29.6938,29.5641,29.629,5640923.3384406,0
+EWU.US,D,20190411,000000,29.629,29.6545,29.5327,29.5936,1911210.5683333,0
+EWU.US,D,20190412,000000,29.7606,29.7685,29.6899,29.7685,1886182.0680248,0
+EWU.US,D,20190415,000000,29.7773,29.7871,29.683,29.7508,1548474.9472973,0
+EWU.US,D,20190416,000000,29.8382,29.8382,29.681,29.7066,1681037.3349073,0
+EWU.US,D,20190417,000000,29.7606,29.7773,29.6751,29.7606,1633241.2160241,0
+EWU.US,D,20190418,000000,29.6987,29.7066,29.5838,29.6545,2538899.947871,0
+EWU.US,D,20190422,000000,29.6633,29.7351,29.6191,29.6899,1203352.0123286,0
+EWU.US,D,20190423,000000,29.6633,29.7419,29.6466,29.6987,1479310.9002417,0
+EWU.US,D,20190424,000000,29.5239,29.5494,29.4227,29.462,2086248.2153841,0
+EWU.US,D,20190425,000000,29.2439,29.3667,29.1889,29.3568,2351478.8580963,0
+EWU.US,D,20190426,000000,29.3136,29.4011,29.2557,29.4011,2850482.2289713,0
+EWU.US,D,20190429,000000,29.3824,29.4885,29.3382,29.462,979868.79004788,0
+EWU.US,D,20190430,000000,29.4885,29.629,29.4433,29.6113,2947780.5620937,0
+EWU.US,D,20190501,000000,29.5838,29.5838,29.2557,29.2773,2698988.901424,0
+EWU.US,D,20190502,000000,29.3667,29.3667,29.1987,29.2439,2120229.6444847,0
+EWU.US,D,20190503,000000,29.514,29.7351,29.5052,29.7066,2185549.8872061,0
+EWU.US,D,20190506,000000,29.0228,29.5052,28.9885,29.462,4922734.5582879,0
+EWU.US,D,20190507,000000,29.1201,29.128,28.7773,28.8834,5646560.7824032,0
+EWU.US,D,20190508,000000,28.8136,28.9482,28.7527,28.9001,3110229.139176,0
+EWU.US,D,20190509,000000,28.682,28.9099,28.6545,28.8382,3090343.3558952,0
+EWU.US,D,20190510,000000,28.8293,28.9786,28.6849,28.9433,2441051.9181541,0
+EWU.US,D,20190513,000000,28.5769,28.6387,28.3264,28.3833,2569944.5720182,0
+EWU.US,D,20190514,000000,28.5847,28.6987,28.5513,28.6387,2831877.0351641,0
+EWU.US,D,20190515,000000,28.4786,28.7999,28.4619,28.6987,2628721.389353,0
+EWU.US,D,20190516,000000,28.7242,28.9354,28.7242,28.8578,2491065.1466348,0
+EWU.US,D,20190517,000000,28.6466,28.7773,28.6427,28.6633,1747780.6810343,0
+EWU.US,D,20190520,000000,28.5228,28.6495,28.4668,28.5317,1608738.9993069,0
+EWU.US,D,20190521,000000,28.6898,28.7949,28.6112,28.6898,2637154.1422938,0
+EWU.US,D,20190522,000000,28.4541,28.5769,28.4541,28.4619,1725551.5615307,0
+EWU.US,D,20190523,000000,28.1102,28.1505,28.0051,28.1014,2025458.8977398,0
+EWU.US,D,20190524,000000,28.4,28.4187,28.3175,28.4187,9456240.1556029,0
+EWU.US,D,20190528,000000,28.3932,28.4266,28.1191,28.1387,2416252.4580934,0
+EWU.US,D,20190529,000000,27.8479,27.9098,27.7733,27.9098,2767077.9862506,0
+EWU.US,D,20190530,000000,28.0051,28.0316,27.9098,28.0051,1587618.434602,0
+EWU.US,D,20190531,000000,27.6289,27.8018,27.6024,27.7949,2265957.2655306,0
+EWU.US,D,20190603,000000,27.8312,27.9432,27.7428,27.8568,2547467.0710904,0
+EWU.US,D,20190604,000000,28.1102,28.2163,27.9973,28.1819,2091534.4643002,0
+EWU.US,D,20190605,000000,28.2949,28.3224,28.1289,28.1535,1336701.280434,0
+EWU.US,D,20190606,000000,28.3381,28.4442,28.2949,28.3833,1352115.1801237,0
+EWU.US,D,20190607,000000,28.682,28.7999,28.6545,28.7242,1360500.0891016,0
+EWU.US,D,20190610,000000,28.6987,28.8048,28.6898,28.7674,1071381.0575359,0
+EWU.US,D,20190611,000000,28.9885,29.014,28.8686,28.9177,2129835.0834935,0
+EWU.US,D,20190612,000000,28.8293,28.8657,28.6987,28.6987,2082403.3930932,0
+EWU.US,D,20190613,000000,28.7871,28.8048,28.6898,28.734,2507822.7491108,0
+EWU.US,D,20190614,000000,28.4786,28.5317,28.4442,28.4884,2182985.6543889,0
+EWU.US,D,20190617,000000,28.4334,28.4786,28.3804,28.4069,1940157.1838118,0
+EWU.US,D,20190618,000000,28.6495,28.7989,28.6495,28.7507,3266037.5849893,0
+EWU.US,D,20190619,000000,28.7576,28.9118,28.7311,28.8382,1701384.2525534,0
+EWU.US,D,20190620,000000,29.0553,29.0906,28.9659,29.0454,1528766.2884747,0
+EWU.US,D,20190621,000000,28.902,29.0052,28.8215,28.9197,2426353.6419938,0
+EWU.US,D,20190624,000000,29.0189,29.0906,29.0012,29.0091,2086351.0290064,0
+EWU.US,D,20190625,000000,29.0651,29.0779,28.8657,28.8932,1926325.188766,0
+EWU.US,D,20190626,000000,28.9826,29.0091,28.9158,28.9197,827638.4618815,0
+EWU.US,D,20190627,000000,28.9462,28.9737,28.8657,28.8657,1239973.003039,0
+EWU.US,D,20190628,000000,29.0278,29.0995,28.9924,29.0729,1701164.3739157,0
+EWU.US,D,20190701,000000,29.3254,29.3254,29.1456,29.2174,1397957.8401835,0
+EWU.US,D,20190702,000000,29.3323,29.3696,29.2704,29.3254,1438594.669903,0
+EWU.US,D,20190703,000000,29.4698,29.4865,29.4148,29.4865,1040908.5250296,0
+EWU.US,D,20190705,000000,29.1535,29.1938,28.9737,29.1633,2265337.3299269,0
+EWU.US,D,20190708,000000,29.0729,29.1142,29.0366,29.0808,840596.03215954,0
+EWU.US,D,20190709,000000,28.8745,28.9462,28.8657,28.9285,1298089.1665039,0
+EWU.US,D,20190710,000000,29.0553,29.0995,28.956,29.0189,2134608.2822549,0
+EWU.US,D,20190711,000000,29.0553,29.0808,28.9285,29.0278,1204232.5448363,0
+EWU.US,D,20190712,000000,28.9826,29.0189,28.9462,29.0189,1079847.4030464,0
+EWU.US,D,20190715,000000,29.0454,29.069,28.9737,29.0012,676544.17334354,0
+EWU.US,D,20190716,000000,28.8932,28.9659,28.8293,28.8382,945044.49283586,0
+EWU.US,D,20190717,000000,28.8745,28.8834,28.7606,28.7851,950426.42967771,0
+EWU.US,D,20190718,000000,28.7655,28.9462,28.7409,28.9285,1256563.6606234,0
+EWU.US,D,20190719,000000,28.9118,28.9462,28.848,28.8834,1540757.8178859,0
+EWU.US,D,20190722,000000,28.8834,28.8981,28.8166,28.8745,1269148.6587652,0
+EWU.US,D,20190723,000000,29.0454,29.0454,28.9197,28.9826,1532934.8209822,0
+EWU.US,D,20190724,000000,28.8126,28.8834,28.794,28.8745,1010256.8321517,0
+EWU.US,D,20190725,000000,28.848,28.848,28.623,28.623,1401642.8432793,0
+EWU.US,D,20190726,000000,28.8038,28.8382,28.7547,28.8215,1200596.40366,0
+EWU.US,D,20190729,000000,29.0366,29.0366,28.8932,28.9118,1689904.7553403,0
+EWU.US,D,20190730,000000,28.6957,28.6957,28.5513,28.5867,1325123.0414252,0
+EWU.US,D,20190731,000000,28.4698,28.5827,28.1191,28.3706,3684709.924289,0
+EWU.US,D,20190801,000000,28.1004,28.3666,27.9845,28.0375,2346077.580078,0
+EWU.US,D,20190802,000000,27.8588,27.8588,27.5523,27.6249,2097927.2321018,0
+EWU.US,D,20190805,000000,27.1387,27.1475,26.7526,26.8774,2937058.4246329,0
+EWU.US,D,20190806,000000,27.0208,27.0581,26.788,26.9501,2979491.9478508,0
+EWU.US,D,20190807,000000,26.7693,27.0797,26.7202,27.0395,2332027.7423078,0
+EWU.US,D,20190808,000000,27.1033,27.346,27.0748,27.2998,3138045.8227661,0
+EWU.US,D,20190809,000000,27.1475,27.1917,27.0041,27.068,2622392.7528207,0
+EWU.US,D,20190812,000000,27.0129,27.0847,26.8597,26.9059,2086918.0308639,0
+EWU.US,D,20190813,000000,26.7791,27.1298,26.7526,27.0748,3974016.2598794,0
+EWU.US,D,20190814,000000,26.5994,26.6721,26.4333,26.4471,3084485.0153382,0
+EWU.US,D,20190815,000000,26.5355,26.617,26.4471,26.5453,3295755.8116133,0
+EWU.US,D,20190816,000000,26.7074,26.8332,26.674,26.8066,2513159.8958598,0
+EWU.US,D,20190819,000000,27.0208,27.0748,26.9766,26.9962,1163801.3423614,0
+EWU.US,D,20190820,000000,26.9059,26.9147,26.7693,26.8155,3502532.3292509,0
+EWU.US,D,20190821,000000,27.1033,27.1033,27.0041,27.0306,2096119.3410802,0
+EWU.US,D,20190822,000000,27.0945,27.1573,26.9599,27.1033,3149583.3435086,0
+EWU.US,D,20190823,000000,27.1298,27.2742,26.7791,26.7968,3124879.5713735,0
+EWU.US,D,20190826,000000,26.9677,26.9913,26.7565,26.8332,3463157.7657852,0
+EWU.US,D,20190827,000000,27.0493,27.0847,26.9147,26.9147,2396978.466763,0
+EWU.US,D,20190828,000000,26.8233,27.0581,26.7526,26.9501,2470793.5577813,0
+EWU.US,D,20190829,000000,27.1917,27.2114,27.0847,27.1387,2620181.7509633,0
+EWU.US,D,20190830,000000,27.346,27.346,27.1426,27.2919,2382983.5986522,0
+EWU.US,D,20190903,000000,27.1033,27.2831,27.0748,27.2742,3194427.3880886,0
+EWU.US,D,20190904,000000,27.6063,27.733,27.5523,27.733,2546427.7373444,0
+EWU.US,D,20190905,000000,27.8322,27.8764,27.7782,27.8037,1898767.0661667,0
+EWU.US,D,20190906,000000,27.8224,27.8863,27.787,27.8666,848638.90770096,0
+EWU.US,D,20190909,000000,27.7585,27.7949,27.6701,27.7949,1353260.381362,0
+EWU.US,D,20190910,000000,27.8136,27.9698,27.7585,27.9668,1266665.8624805,0
+EWU.US,D,20190911,000000,28.0916,28.1731,28.0562,28.1731,1655510.0358373,0
+EWU.US,D,20190912,000000,28.0297,28.2271,27.9845,28.1918,3014421.0945984,0
+EWU.US,D,20190913,000000,28.4167,28.5415,28.3804,28.4531,1398169.575168,0
+EWU.US,D,20190916,000000,28.4334,28.4334,28.2625,28.2723,1630183.2742285,0
+EWU.US,D,20190917,000000,28.2812,28.457,28.2468,28.4246,1346884.9188236,0
+EWU.US,D,20190918,000000,28.3175,28.4334,28.2468,28.3539,1408038.6649508,0
+EWU.US,D,20190919,000000,28.5238,28.6132,28.4884,28.5061,2103855.8116681,0
+EWU.US,D,20190920,000000,28.57,28.5827,28.3706,28.3902,2149859.3088796,0
+EWU.US,D,20190923,000000,28.2625,28.3706,28.237,28.344,1329319.0587625,0
+EWU.US,D,20190924,000000,28.2812,28.2979,28.0916,28.1289,2894605.5602386,0
+EWU.US,D,20190925,000000,27.9393,28.0749,27.8411,28.0208,3012936.9137935,0
+EWU.US,D,20190926,000000,28.2723,28.3539,28.1869,28.2468,2837111.3682908,0
+EWU.US,D,20190927,000000,28.3352,28.4167,28.2095,28.237,2439694.9819313,0
+EWU.US,D,20190930,000000,28.3352,28.4433,28.2537,28.2723,1821942.8952724,0
+EWU.US,D,20191001,000000,28.1289,28.1387,27.9089,27.958,15667277.245101,0
+EWU.US,D,20191002,000000,27.4098,27.4098,27.1298,27.1573,5792571.3953996,0
+EWU.US,D,20191003,000000,27.121,27.3371,27.0208,27.3096,6273698.4294332,0
+EWU.US,D,20191004,000000,27.2644,27.5169,27.2291,27.5169,2873516.55219,0
+EWU.US,D,20191007,000000,27.4717,27.6024,27.4629,27.4894,2189663.4500542,0
+EWU.US,D,20191008,000000,27.2467,27.2556,27.0797,27.1387,3409518.5756948,0
+EWU.US,D,20191009,000000,27.2742,27.2998,27.176,27.2467,3354808.495202,0
+EWU.US,D,20191010,000000,27.2998,27.679,27.2742,27.6426,4719906.6945201,0
+EWU.US,D,20191011,000000,28.3981,28.6053,28.3981,28.4609,5930675.5390465,0
+EWU.US,D,20191014,000000,28.1918,28.3175,28.1731,28.2271,1779364.8222093,0
+EWU.US,D,20191015,000000,28.2625,28.7213,28.237,28.6328,8672226.2262271,0
+EWU.US,D,20191016,000000,28.6328,28.7311,28.5238,28.5955,4027590.3007438,0
+EWU.US,D,20191017,000000,28.848,28.8834,28.6594,28.794,7440086.3996583,0
+EWU.US,D,20191018,000000,28.7576,28.8126,28.623,28.7851,4147387.5118838,0
+EWU.US,D,20191021,000000,28.9924,29.0189,28.8745,28.9118,2606477.0004995,0
+EWU.US,D,20191022,000000,28.9737,29.1456,28.8745,28.8745,6240918.1891871,0
+EWU.US,D,20191023,000000,29.0012,29.1584,28.9924,29.1456,2694502.7664397,0
+EWU.US,D,20191024,000000,29.3775,29.3873,29.1761,29.2527,2839687.8165879,0
+EWU.US,D,20191025,000000,29.0553,29.2301,29.0278,29.1987,2630887.6011176,0
+EWU.US,D,20191028,000000,29.2527,29.3775,29.235,29.3254,2568159.076043,0
+EWU.US,D,20191029,000000,29.1181,29.2792,29.0906,29.2252,1768348.4952748,0
+EWU.US,D,20191030,000000,29.2606,29.4453,29.1093,29.4315,2139179.9255984,0
+EWU.US,D,20191031,000000,29.2449,29.2606,29.1181,29.2606,2407366.7144405,0
+EWU.US,D,20191101,000000,29.3323,29.3971,29.2891,29.3971,6080969.7136526,0
+EWU.US,D,20191104,000000,29.6132,29.6447,29.46,29.5229,1477998.7541117,0
+EWU.US,D,20191105,000000,29.5946,29.6132,29.5042,29.5779,1941362.4444929,0
+EWU.US,D,20191106,000000,29.5848,29.6132,29.4826,29.5494,1786024.2946548,0
+EWU.US,D,20191107,000000,29.6309,29.6398,29.4502,29.4944,13400002.743657,0
+EWU.US,D,20191108,000000,29.3519,29.3775,29.2488,29.3254,2115405.5478905,0
+EWU.US,D,20191111,000000,29.1987,29.3421,29.1722,29.3254,1302354.4048938,0
+EWU.US,D,20191112,000000,29.3873,29.4944,29.3519,29.3775,2070868.9262207,0
+EWU.US,D,20191113,000000,29.2527,29.3863,29.2449,29.3421,1879369.9020809,0
+EWU.US,D,20191114,000000,29.2891,29.3117,29.2026,29.2891,1543788.2748517,0
+EWU.US,D,20191115,000000,29.2252,29.3735,29.2252,29.3618,2426535.8562353,0
+EWU.US,D,20191118,000000,29.4865,29.5042,29.3971,29.4502,2490953.1714026,0
+EWU.US,D,20191119,000000,29.738,29.738,29.4315,29.4787,1901756.8048662,0
+EWU.US,D,20191120,000000,29.1722,29.2527,29.0906,29.181,2211704.2475764,0
+EWU.US,D,20191121,000000,29.1181,29.1584,29.0003,29.1535,2747127.0537438,0
+EWU.US,D,20191122,000000,29.3971,29.3971,29.2576,29.3254,1373054.5485438,0
+EWU.US,D,20191125,000000,29.6496,29.7468,29.6358,29.7301,1986067.029011,0
+EWU.US,D,20191126,000000,29.6496,29.6751,29.5897,29.6575,2496418.5806903,0
+EWU.US,D,20191127,000000,29.8107,29.8873,29.7645,29.8559,1757535.7596716,0
+EWU.US,D,20191129,000000,29.6496,29.6928,29.5946,29.6211,1301338.4841508,0
+EWU.US,D,20191202,000000,29.5779,29.5779,29.3077,29.4148,3392125.7682653,0
+EWU.US,D,20191203,000000,28.9659,29.0995,28.8834,29.0651,3106414.8555849,0
+EWU.US,D,20191204,000000,29.2075,29.3873,29.181,29.3618,1450335.7819767,0
+EWU.US,D,20191205,000000,29.3254,29.3392,29.1938,29.2527,1641516.1856831,0
+EWU.US,D,20191206,000000,29.5582,29.6309,29.515,29.5946,1354997.0154176,0
+EWU.US,D,20191209,000000,29.6663,29.7213,29.6132,29.6132,1256751.9826048,0
+EWU.US,D,20191210,000000,29.5582,29.6575,29.5091,29.6211,1492767.2692813,0
+EWU.US,D,20191211,000000,29.5327,29.7026,29.513,29.6751,1901241.7187981,0
+EWU.US,D,20191212,000000,29.6663,29.9089,29.6132,29.8647,4293520.279679,0
+EWU.US,D,20191213,000000,30.6732,30.8353,30.5033,30.6732,7452047.3903698,0
+EWU.US,D,20191216,000000,31.3962,31.4149,31.2449,31.3147,5672262.1520615,0
+EWU.US,D,20191217,000000,30.7724,30.8549,30.7361,30.7656,4486260.1929828,0
+EWU.US,D,20191218,000000,30.7459,30.8107,30.7184,30.8019,3040713.897074,0
+EWU.US,D,20191219,000000,30.7557,30.7773,30.6624,30.7096,1972741.97638,0
+EWU.US,D,20191220,000000,30.8373,30.8834,30.6624,30.6919,3375986.0654796,0
+EWU.US,D,20191223,000000,30.7184,30.7656,30.6722,30.7656,2768127.4995633,0
+EWU.US,D,20191224,000000,30.8834,30.9011,30.8058,30.8373,1039479.3138842,0
+EWU.US,D,20191226,000000,30.9011,31.0161,30.8756,31.0023,1579730.2884723,0
+EWU.US,D,20191227,000000,31.2224,31.2587,31.075,31.1123,2844802.0308291,0
+EWU.US,D,20191230,000000,31.2135,31.2135,30.9109,30.9561,1931909.6989825,0
+EWU.US,D,20191231,000000,31.0121,31.2224,30.9384,31.2224,2194362.3379797,0
+EWU.US,D,20200102,000000,31.2224,31.296,31.1172,31.2685,2154939.9305512,0
+EWU.US,D,20200103,000000,30.9561,31.1447,30.9109,30.9836,2346016.5026786,0
+EWU.US,D,20200106,000000,30.9836,31.1762,30.9836,31.1762,3034900.3466098,0
+EWU.US,D,20200107,000000,31.0023,31.02,30.9237,30.9758,3003844.5249394,0
+EWU.US,D,20200108,000000,30.9198,31.0986,30.8569,31.0023,2386357.1070112,0
+EWU.US,D,20200109,000000,30.9836,31.0495,30.8972,31.02,1622243.2123094,0
+EWU.US,D,20200110,000000,30.9296,30.9935,30.7724,30.7921,1831781.4463555,0
+EWU.US,D,20200113,000000,30.7184,30.8756,30.6919,30.8756,2322690.0258995,0
+EWU.US,D,20200114,000000,30.8834,30.9836,30.8608,30.9836,3284524.6958244,0
+EWU.US,D,20200115,000000,30.9384,31.0573,30.9384,30.9836,1538175.2618489,0
+EWU.US,D,20200116,000000,30.9935,31.1123,30.9198,31.0937,1305774.7392589,0
+EWU.US,D,20200117,000000,31.2587,31.2685,31.1497,31.2135,2567801.7732567,0
+EWU.US,D,20200121,000000,30.9758,30.9974,30.8834,30.8834,2960183.3459941,0
+EWU.US,D,20200122,000000,31.1123,31.1123,30.9836,31.0121,1412187.8562819,0
+EWU.US,D,20200123,000000,30.8373,30.9198,30.6722,30.8834,1759206.2265446,0
+EWU.US,D,20200124,000000,31.1123,31.1222,30.7459,30.8196,1519364.4407971,0
+EWU.US,D,20200127,000000,30.2154,30.293,30.1329,30.1683,1765262.0506929,0
+EWU.US,D,20200128,000000,30.2243,30.407,30.1879,30.3795,1780138.4692681,0
+EWU.US,D,20200129,000000,30.3716,30.4443,30.2793,30.3618,1056351.9454623,0
+EWU.US,D,20200130,000000,30.1594,30.3618,30.0494,30.3431,3125124.8989277,0
+EWU.US,D,20200131,000000,30.0494,30.0592,29.7753,29.8854,3563428.5323441,0
+EWU.US,D,20200203,000000,29.7753,29.8854,29.6565,29.6565,3686995.2369824,0
+EWU.US,D,20200204,000000,30.1329,30.2066,30.1093,30.1231,1929004.4506854,0
+EWU.US,D,20200205,000000,30.3431,30.3431,30.2105,30.3068,1697944.5770118,0
+EWU.US,D,20200206,000000,30.3068,30.3068,30.2154,30.2243,1600534.2686571,0
+EWU.US,D,20200207,000000,30.0867,30.0867,29.8628,29.8755,2033524.1683277,0
+EWU.US,D,20200210,000000,29.9305,30.014,29.8962,29.9865,1587194.964633,0
+EWU.US,D,20200211,000000,30.2793,30.3117,30.1683,30.2331,1674476.6042575,0
+EWU.US,D,20200212,000000,30.4257,30.4669,30.3471,30.463,2401237.5974129,0
+EWU.US,D,20200213,000000,30.1594,30.3618,30.1349,30.2793,1178335.7275001,0
+EWU.US,D,20200214,000000,30.2154,30.2154,30.0416,30.1427,1928739.7819548,0
+EWU.US,D,20200218,000000,29.9865,30.0494,29.9217,29.9944,2695316.1138081,0
+EWU.US,D,20200219,000000,30.0966,30.1201,30.0416,30.0966,1592018.0432705,0
+EWU.US,D,20200220,000000,29.959,30.075,29.849,29.9777,1275686.9943687,0
+EWU.US,D,20200221,000000,29.9689,30.014,29.849,29.9404,1992283.690311,0
+EWU.US,D,20200224,000000,28.7222,28.9158,28.6771,28.7321,7266779.2789232,0
+EWU.US,D,20200225,000000,28.7773,28.7871,28.0542,28.1181,4889350.6697445,0
+EWU.US,D,20200226,000000,28.1643,28.4383,28.0002,28.0444,4415629.2703854,0
+EWU.US,D,20200227,000000,27.4864,27.734,26.9736,26.9835,6040859.1675244,0
+EWU.US,D,20200228,000000,26.287,26.8469,25.9608,26.8273,8919358.617547,0
+EWU.US,D,20200302,000000,26.673,27.0375,26.3921,27.0375,8056342.0900325,0
+EWU.US,D,20200303,000000,27.2949,27.5139,26.5159,26.6986,8367857.1859934,0
+EWU.US,D,20200304,000000,27.3951,27.7978,27.12,27.7703,3594682.8555625,0
+EWU.US,D,20200305,000000,27.1112,27.3027,26.8734,26.9638,4249389.8227151,0
+EWU.US,D,20200306,000000,26.4157,26.673,26.1897,26.4982,4828492.1310476,0
+EWU.US,D,20200309,000000,24.4549,25.0423,23.9431,23.9981,10503116.960508,0
+EWU.US,D,20200310,000000,24.9962,25.0787,24.0894,24.9136,7501188.2299961,0
+EWU.US,D,20200311,000000,24.1916,24.2555,23.2377,23.4401,11339296.078736,0
+EWU.US,D,20200312,000000,21.5265,21.6178,20.5235,21.0952,6664158.1000035,0
+EWU.US,D,20200313,000000,22.0304,22.0304,20.5461,21.9931,6275236.5619409,0
+EWU.US,D,20200316,000000,19.0814,20.0195,18.8613,19.3554,5123926.565709,0
+EWU.US,D,20200317,000000,19.4016,20.2965,19.0715,20.1885,4274093.5948502,0
+EWU.US,D,20200318,000000,18.7061,19.2366,18.0332,18.5322,4885429.5007044,0
+EWU.US,D,20200319,000000,18.2847,19.2827,18.0833,18.8711,9940071.9004723,0
+EWU.US,D,20200320,000000,19.4193,19.5745,18.3525,18.3672,10860147.952442,0
+EWU.US,D,20200323,000000,18.4212,18.6147,17.8642,18.0008,7742382.8801398,0
+EWU.US,D,20200324,000000,19.5205,20.1256,19.2454,20.0785,6667623.2244616,0
+EWU.US,D,20200325,000000,20.436,21.3526,20.1433,20.9125,6902459.7173301,0
+EWU.US,D,20200326,000000,21.1335,22.2819,21.1335,22.2131,5467011.5514517,0
+EWU.US,D,20200327,000000,21.2141,21.8271,20.8535,21.3801,4821603.6183544,0
+EWU.US,D,20200330,000000,21.4253,21.8005,21.2661,21.7632,5612111.0932407,0
+EWU.US,D,20200331,000000,21.8005,22.1945,21.5805,21.8654,7190964.921032,0
+EWU.US,D,20200401,000000,21.1689,21.4626,20.771,20.8113,6688409.8993832,0
+EWU.US,D,20200402,000000,21.0687,21.6178,20.9213,21.2877,4703847.4103103,0
+EWU.US,D,20200403,000000,20.8663,20.9754,20.5323,20.6463,4676217.0127883,0
+EWU.US,D,20200406,000000,21.3064,21.6728,21.2651,21.5716,6555725.3569745,0
+EWU.US,D,20200407,000000,22.3408,22.3644,21.6915,21.717,3552988.3688771,0
+EWU.US,D,20200408,000000,21.9007,22.2033,21.6866,22.0844,2667005.7212397,0
+EWU.US,D,20200409,000000,22.5697,22.9499,22.4872,22.8801,2762185.6865605,0
+EWU.US,D,20200413,000000,22.9548,22.9676,22.5059,22.6247,1697456.9757734,0
+EWU.US,D,20200414,000000,22.7908,22.9636,22.6886,22.8261,4654402.2016438,0
+EWU.US,D,20200415,000000,21.9931,22.052,21.7779,21.8654,3072706.2388682,0
+EWU.US,D,20200416,000000,22.0108,22.0304,21.7219,22.0029,2115165.3101196,0
+EWU.US,D,20200417,000000,22.6247,22.7711,22.4096,22.7534,2206424.1064002,0
+EWU.US,D,20200420,000000,22.3408,22.7161,22.2583,22.2868,3009187.7794284,0
+EWU.US,D,20200421,000000,21.7632,22.0255,21.5992,21.6728,2513553.8450858,0
+EWU.US,D,20200422,000000,22.2406,22.2672,22.1031,22.1945,2435990.637659,0
+EWU.US,D,20200423,000000,22.3133,22.6434,22.1964,22.2672,3007288.2723077,0
+EWU.US,D,20200424,000000,22.3605,22.4646,22.1473,22.4145,3679292.3589642,0
+EWU.US,D,20200427,000000,22.5786,22.835,22.501,22.7809,3161804.9311241,0
+EWU.US,D,20200428,000000,23.2751,23.3016,23,23.0187,3075576.8766389,0
+EWU.US,D,20200429,000000,23.614,23.9067,23.6041,23.8055,3508790.7267738,0
+EWU.US,D,20200430,000000,23.3478,23.3939,22.9774,23.1189,4235109.9267405,0
+EWU.US,D,20200501,000000,22.7073,22.7348,22.4243,22.5147,2282461.3967992,0
+EWU.US,D,20200504,000000,22.3693,22.6336,22.2868,22.6247,2477024.4704745,0
+EWU.US,D,20200505,000000,22.7976,22.8998,22.5884,22.6513,6651816.3935026,0
+EWU.US,D,20200506,000000,22.835,22.8576,22.4872,22.4872,9639000.0218484,0
+EWU.US,D,20200507,000000,22.8075,22.9813,22.7623,22.8075,3256336.4580548,0
+EWU.US,D,20200508,000000,23.1474,23.224,23.0088,23.2112,3649089.5849717,0
+EWU.US,D,20200511,000000,22.8546,23.0973,22.7908,23.0088,3160793.0822078,0
+EWU.US,D,20200512,000000,23.2476,23.2476,22.7534,22.7623,8987330.6373582,0
+EWU.US,D,20200513,000000,22.835,22.8448,22.2907,22.4243,4455008.9236344,0
+EWU.US,D,20200514,000000,21.8005,22.1817,21.6178,22.1571,4081299.7298435,0
+EWU.US,D,20200515,000000,22.0746,22.2583,21.9616,22.1306,3476907.3063419,0
+EWU.US,D,20200518,000000,22.8075,23.22,22.8075,23.1474,2887829.0227776,0
+EWU.US,D,20200519,000000,22.9902,23.0688,22.7436,22.7436,2770206.1670554,0
+EWU.US,D,20200520,000000,23.2112,23.3301,23.1149,23.2112,2716426.4989465,0
+EWU.US,D,20200521,000000,23.2751,23.3625,22.9725,23.0442,2795875.9800574,0
+EWU.US,D,20200522,000000,22.8075,22.9548,22.7161,22.8998,3280941.4883942,0
+EWU.US,D,20200526,000000,23.4037,23.5039,23.3114,23.3576,2859193.9020359,0
+EWU.US,D,20200527,000000,23.6317,23.6778,23.3389,23.6503,3498020.7453502,0
+EWU.US,D,20200528,000000,23.9352,24.1081,23.8154,23.833,3517886.1694979,0
+EWU.US,D,20200529,000000,23.6876,23.7142,23.2574,23.558,3908122.9075605,0
+EWU.US,D,20200601,000000,23.7613,24.2407,23.7466,24.2083,3515082.7168664,0
+EWU.US,D,20200602,000000,24.4008,24.5109,24.3606,24.4932,3827028.408493,0
+EWU.US,D,20200603,000000,24.8321,25.2211,24.8321,25.1327,3013102.8407285,0
+EWU.US,D,20200604,000000,24.9048,25.0973,24.8321,24.9686,5438894.5706481,0
+EWU.US,D,20200605,000000,25.5826,25.8204,25.5089,25.5266,3461877.1763116,0
+EWU.US,D,20200608,000000,25.783,25.9206,25.5728,25.9206,2489684.7974089,0
+EWU.US,D,20200609,000000,25.1327,25.2889,25.1072,25.1887,4477726.6623331,0
+EWU.US,D,20200610,000000,25.3262,25.4579,25.1072,25.17,2975339.7026497,0
+EWU.US,D,20200611,000000,24.391,24.4293,23.4941,23.5226,8540700.1184932,0
+EWU.US,D,20200612,000000,24.2643,24.3861,23.6041,24.0256,5441545.3297811,0
+EWU.US,D,20200615,000000,23.6032,24.2584,23.4814,24.2063,12005876.492328,0
+EWU.US,D,20200616,000000,24.8105,24.8851,24.2898,24.5227,14329258.728754,0
+EWU.US,D,20200617,000000,24.6337,24.6435,24.3743,24.4205,3213976.2277162,0
+EWU.US,D,20200618,000000,24.0953,24.2162,24.0344,24.1415,2851871.7398071,0
+EWU.US,D,20200619,000000,24.4401,24.4401,24.0158,24.0668,3287722.0976818,0
+EWU.US,D,20200622,000000,24.2898,24.4352,24.1975,24.3832,2559691.7125759,0
+EWU.US,D,20200623,000000,24.6533,24.7692,24.5413,24.559,4931514.4344484,0
+EWU.US,D,20200624,000000,24.1602,24.1769,23.6582,23.7043,4165456.2425332,0
+EWU.US,D,20200625,000000,23.7613,24.1562,23.6621,24.1317,3692259.0908521,0
+EWU.US,D,20200626,000000,24.114,24.114,23.6493,23.6867,4486246.9595463,0
+EWU.US,D,20200629,000000,23.8537,23.9971,23.723,23.946,3610754.3552521,0
+EWU.US,D,20200630,000000,23.6955,24.0472,23.6218,23.946,3773547.0016843,0
+EWU.US,D,20200701,000000,23.9833,24.1788,23.9421,24.114,2705036.5819191,0
+EWU.US,D,20200702,000000,24.3832,24.4951,24.1975,24.2997,3121209.8376276,0
+EWU.US,D,20200706,000000,24.447,24.5786,24.3969,24.5511,3085966.1422731,0
+EWU.US,D,20200707,000000,24.2633,24.3743,24.1052,24.1052,1931489.2828834,0
+EWU.US,D,20200708,000000,24.169,24.4156,24.1317,24.4107,4391819.2641946,0
+EWU.US,D,20200709,000000,24.281,24.281,23.779,23.9382,3081310.0085272,0
+EWU.US,D,20200710,000000,24.0492,24.2201,23.9784,24.2162,2519932.3614942,0
+EWU.US,D,20200713,000000,24.337,24.4283,23.8714,23.9382,3704512.235124,0
+EWU.US,D,20200714,000000,23.9549,24.4018,23.9283,24.337,5698098.909955,0
+EWU.US,D,20200715,000000,24.839,24.9421,24.671,24.7741,2657749.441364,0
+EWU.US,D,20200716,000000,24.6622,24.7181,24.5315,24.5786,1997173.9540878,0
+EWU.US,D,20200717,000000,24.6248,24.7653,24.5315,24.727,1658499.7745368,0
+EWU.US,D,20200720,000000,24.782,24.8576,24.5973,24.7457,1712115.5516242,0
+EWU.US,D,20200721,000000,24.8665,25.006,24.8016,24.8105,1728108.6686513,0
+EWU.US,D,20200722,000000,24.6533,24.7506,24.6111,24.7083,1246372.8965372,0
+EWU.US,D,20200723,000000,24.727,24.7604,24.4568,24.5138,1867488.3119885,0
+EWU.US,D,20200724,000000,24.447,24.5462,24.3409,24.4205,1895980.9187984,0
+EWU.US,D,20200727,000000,24.5413,24.6435,24.4765,24.6337,2252406.2265219,0
+EWU.US,D,20200728,000000,24.5511,24.782,24.5511,24.6248,3561802.855564,0
+EWU.US,D,20200729,000000,24.894,25.002,24.8016,24.9588,2410352.3813135,0
+EWU.US,D,20200730,000000,24.3832,24.6533,24.1228,24.6071,3525392.5818814,0
+EWU.US,D,20200731,000000,24.5413,24.559,23.9185,24.1052,3898703.7546197,0
+EWU.US,D,20200803,000000,24.3183,24.5511,24.2535,24.5413,2200308.2228092,0
+EWU.US,D,20200804,000000,24.4018,24.6435,24.3832,24.6435,2182557.0946366,0
+EWU.US,D,20200805,000000,24.9323,25.0246,24.8203,24.8301,2624607.8265049,0
+EWU.US,D,20200806,000000,24.6985,24.8576,24.6484,24.8105,2028659.3534672,0
+EWU.US,D,20200807,000000,24.4853,24.6582,24.4352,24.6435,3607517.2530851,0
+EWU.US,D,20200810,000000,24.727,24.8105,24.6906,24.782,2780164.837024,0
+EWU.US,D,20200811,000000,25.173,25.2525,24.9176,24.9421,6218217.7557516,0
+EWU.US,D,20200812,000000,25.452,25.6425,25.4058,25.4805,3630105.7112884,0
+EWU.US,D,20200813,000000,25.4608,25.4608,25.1602,25.2201,3422767.2815766,0
+EWU.US,D,20200814,000000,24.9323,25.0207,24.839,24.9225,1913718.8135344,0
+EWU.US,D,20200817,000000,25.1091,25.1641,25.0531,25.1091,1880161.8723595,0
+EWU.US,D,20200818,000000,25.229,25.2938,25.0571,25.117,2741084.463032,0
+EWU.US,D,20200819,000000,25.1828,25.2476,24.9087,24.9421,1756104.5126129,0
+EWU.US,D,20200820,000000,24.6906,24.9372,24.6435,24.894,1679082.8581272,0
+EWU.US,D,20200821,000000,24.4951,24.6808,24.4951,24.6435,2166516.1336466,0
+EWU.US,D,20200824,000000,25.0531,25.0531,24.9323,25.0335,3586174.7738291,0
+EWU.US,D,20200825,000000,25.1091,25.117,24.7506,24.9038,2100058.8333401,0
+EWU.US,D,20200826,000000,24.8576,25.0571,24.8105,25.0433,2920592.9757173,0
+EWU.US,D,20200827,000000,25.1091,25.117,24.7162,24.8301,2919496.6363984,0
+EWU.US,D,20200828,000000,24.9686,25.0246,24.8105,25.0246,1733940.5423352,0
+EWU.US,D,20200831,000000,24.8763,24.9785,24.7555,24.7653,4936431.1650984,0
+EWU.US,D,20200901,000000,24.615,24.671,24.4667,24.5688,3269557.6791068,0
+EWU.US,D,20200902,000000,24.7083,24.9588,24.6808,24.9421,2570935.0438448,0
+EWU.US,D,20200903,000000,24.8105,24.8763,24.1228,24.2338,5012716.8369215,0
+EWU.US,D,20200904,000000,24.4107,24.4765,23.8998,24.3183,5432018.2734347,0
+EWU.US,D,20200908,000000,24.0953,24.2947,23.9833,24.0305,7233682.454157,0
+EWU.US,D,20200909,000000,24.4765,24.6337,24.4568,24.5138,3257133.5181167,0
+EWU.US,D,20200910,000000,24.4667,24.504,23.8812,23.9185,4022177.8252023,0
+EWU.US,D,20200911,000000,24.1513,24.2898,24.0207,24.1602,2629494.0184551,0
+EWU.US,D,20200914,000000,24.3832,24.4107,24.2535,24.2633,1884090.1670961,0
+EWU.US,D,20200915,000000,24.5973,24.671,24.504,24.5413,3284082.9026356,0
+EWU.US,D,20200916,000000,24.6533,24.839,24.5885,24.6622,2538858.2116481,0
+EWU.US,D,20200917,000000,24.4205,24.6435,24.4018,24.5688,16152778.438887,0
+EWU.US,D,20200918,000000,24.4568,24.4951,24.2014,24.2722,4539861.718677,0
+EWU.US,D,20200921,000000,23.4814,23.4814,23.1886,23.4352,11030402.221165,0
+EWU.US,D,20200922,000000,23.4814,23.5472,23.2397,23.5098,9232102.3871921,0
+EWU.US,D,20200923,000000,23.7515,23.7977,23.2957,23.332,3944989.225825,0
+EWU.US,D,20200924,000000,23.4067,23.4912,23.1552,23.3045,6695478.5904046,0
+EWU.US,D,20200925,000000,23.1552,23.4627,23.053,23.444,3479822.7342055,0
+EWU.US,D,20200928,000000,23.946,24.0118,23.8301,23.89,2503929.0649005,0
+EWU.US,D,20200929,000000,23.779,23.8812,23.6395,23.7417,3783756.0889903,0
+EWU.US,D,20200930,000000,23.779,23.9283,23.6169,23.6955,3827351.100753,0
+EWU.US,D,20201001,000000,23.7613,23.7839,23.5747,23.7417,2969193.280359,0
+EWU.US,D,20201002,000000,23.5835,23.9932,23.555,23.9283,3643354.4171701,0
+EWU.US,D,20201005,000000,24.0767,24.2535,24.0668,24.2338,2169328.747888,0
+EWU.US,D,20201006,000000,24.1975,24.225,23.8065,23.8714,4139829.1837108,0
+EWU.US,D,20201007,000000,24.002,24.0767,23.9382,24.0305,3429890.9422573,0
+EWU.US,D,20201008,000000,24.1975,24.2947,24.1513,24.2898,6016054.6176804,0
+EWU.US,D,20201009,000000,24.4951,24.5511,24.4018,24.5138,2242198.1571726,0
+EWU.US,D,20201012,000000,24.5138,24.6248,24.4667,24.5973,2056240.8890697,0
+EWU.US,D,20201013,000000,24.2633,24.2761,24.114,24.1602,1839581.0302561,0
+EWU.US,D,20201014,000000,24.1887,24.2535,24.0118,24.0492,1668032.9386231,0
+EWU.US,D,20201015,000000,23.4165,23.667,23.3979,23.6297,3411683.7695028,0
+EWU.US,D,20201016,000000,23.8163,23.9332,23.779,23.8635,2641026.4494143,0
+EWU.US,D,20201019,000000,23.8537,23.9647,23.612,23.6297,2260571.2568621,0
+EWU.US,D,20201020,000000,23.8262,23.9549,23.7613,23.7702,2833085.3497151,0
+EWU.US,D,20201021,000000,23.7142,23.8635,23.6395,23.6582,4231101.213428,0
+EWU.US,D,20201022,000000,23.6199,23.7613,23.5383,23.7142,3197108.6859213,0
+EWU.US,D,20201023,000000,23.9932,24.0207,23.7977,23.9549,3983863.9725725,0
+EWU.US,D,20201026,000000,23.8438,23.8714,23.4489,23.5933,2754997.8946103,0
+EWU.US,D,20201027,000000,23.5383,23.5649,23.3281,23.3615,3166396.9336007,0
+EWU.US,D,20201028,000000,22.7014,22.7741,22.4499,22.4597,5714017.7161463,0
+EWU.US,D,20201029,000000,22.5147,22.7701,22.3281,22.6827,4682752.2945218,0
+EWU.US,D,20201030,000000,22.608,22.663,22.3841,22.6267,4150859.7620385,0
+EWU.US,D,20201102,000000,22.8025,22.8959,22.6827,22.886,3879977.4239704,0
+EWU.US,D,20201103,000000,23.444,23.6719,23.4067,23.5285,4063099.6827855,0
+EWU.US,D,20201104,000000,23.6582,23.9745,23.5285,23.7417,5013103.6604509,0
+EWU.US,D,20201105,000000,24.1513,24.2722,24.0442,24.1975,4007529.4289181,0
+EWU.US,D,20201106,000000,24.3458,24.3969,24.2299,24.2633,2757470.5113285,0
+EWU.US,D,20201109,000000,25.8341,25.8518,25.3871,25.4058,9699502.2757155,0
+EWU.US,D,20201110,000000,26.0944,26.3076,26.0522,26.1494,9325219.9723272,0
+EWU.US,D,20201111,000000,26.4196,26.5208,26.3125,26.4569,3928468.8072499,0
+EWU.US,D,20201112,000000,26.0846,26.2339,25.8243,25.9176,4982107.8982232,0
+EWU.US,D,20201113,000000,26.0748,26.3341,26.062,26.3164,3056817.9713766,0
+EWU.US,D,20201116,000000,26.6878,26.7261,26.5444,26.6878,3632253.5998332,0
+EWU.US,D,20201117,000000,26.4196,26.6043,26.2978,26.5208,2512907.4426091,0
+EWU.US,D,20201118,000000,26.6878,26.7811,26.3626,26.3626,2558854.9522045,0
+EWU.US,D,20201119,000000,26.3459,26.5964,26.2418,26.5866,3583394.7342008,0
+EWU.US,D,20201120,000000,26.5679,26.6043,26.4373,26.5679,4935395.9031789,0
+EWU.US,D,20201123,000000,26.6878,26.7448,26.4373,26.6141,5300930.9050197,0
+EWU.US,D,20201124,000000,26.8931,27.1348,26.8744,27.1259,4301602.85553,0
+EWU.US,D,20201125,000000,26.8096,26.9766,26.7261,26.9294,5007016.2796462,0
+EWU.US,D,20201127,000000,26.5964,26.9029,26.5768,26.9029,11128289.951192,0
+EWU.US,D,20201130,000000,26.8184,26.8184,26.2339,26.2703,8506333.9017765,0
+EWU.US,D,20201201,000000,26.7909,27.0699,26.7536,27.0414,5151001.1588966,0
+EWU.US,D,20201202,000000,26.9668,27.2084,26.9393,27.1259,7333448.3142143,0
+EWU.US,D,20201203,000000,27.4137,27.5631,27.3204,27.4609,10590682.61004,0
+EWU.US,D,20201204,000000,27.7566,27.8833,27.6652,27.7487,6642823.7644008,0
+EWU.US,D,20201207,000000,27.4688,27.5807,27.4,27.4786,6848667.8337412,0
+EWU.US,D,20201208,000000,27.3764,27.6279,27.3617,27.5994,3459444.259903,0
+EWU.US,D,20201209,000000,27.8224,27.8411,27.4688,27.7016,5647895.3235796,0
+EWU.US,D,20201210,000000,27.4412,27.7301,27.4236,27.6082,4348319.9403576,0
+EWU.US,D,20201211,000000,27.2644,27.3204,27.0974,27.3018,3578829.1985973,0
+EWU.US,D,20201214,000000,27.5189,27.566,27.2271,27.2369,2951323.0512577,0
+EWU.US,D,20201215,000000,27.3499,27.6495,27.2369,27.6318,5568325.7235833,0
+EWU.US,D,20201216,000000,27.7821,27.9039,27.7153,27.8656,3255057.9044945,0
+EWU.US,D,20201217,000000,28.0444,28.0916,27.8941,27.9413,6818622.8430305,0
+EWU.US,D,20201218,000000,27.8578,27.8578,27.6033,27.622,3105183.1280308,0
+EWU.US,D,20201221,000000,26.6819,27.2742,26.6112,27.1515,5405093.3198756,0
+EWU.US,D,20201222,000000,27.068,27.1239,26.9452,27.0955,3757020.4753693,0
+EWU.US,D,20201223,000000,27.4629,27.6692,27.453,27.6122,4364200.0641959,0
+EWU.US,D,20201224,000000,27.7821,27.791,27.5562,27.6692,2311566.8135161,0
+EWU.US,D,20201228,000000,27.9413,27.9698,27.6073,27.6318,3575563.5936438,0
+EWU.US,D,20201229,000000,28.1859,28.1947,27.843,27.9039,3163440.7874708,0
+EWU.US,D,20201230,000000,28.1102,28.1102,27.8234,27.8479,1552872.5200525,0
+EWU.US,D,20201231,000000,27.6878,27.7153,27.4707,27.5365,3958921.9985798,0
+EWU.US,D,20210104,000000,28.346,28.402,27.7487,27.9039,5306935.8313352,0
+EWU.US,D,20210105,000000,28.0267,28.4442,28.0169,28.3362,4623370.8109332,0
+EWU.US,D,20210106,000000,28.9669,29.349,28.9099,29.1918,6592189.5823598,0
+EWU.US,D,20210107,000000,29.1456,29.2763,29.0602,29.1918,3238359.3435045,0
+EWU.US,D,20210108,000000,29.295,29.3991,29.0887,29.3893,2159290.6773002,0
+EWU.US,D,20210111,000000,28.6653,28.9335,28.6554,28.8637,4180636.0121919,0
+EWU.US,D,20210112,000000,28.8441,29.0504,28.7409,29.0228,5953211.0635037,0
+EWU.US,D,20210113,000000,28.957,28.9767,28.8097,28.8814,2400732.6909114,0
+EWU.US,D,20210114,000000,29.0602,29.3323,29.0454,29.239,3485745.2060319,0
+EWU.US,D,20210115,000000,28.8716,28.9001,28.5051,28.7213,4253124.705687,0
+EWU.US,D,20210119,000000,28.8067,28.8716,28.6604,28.8637,3006111.514413,0
+EWU.US,D,20210120,000000,28.9285,29.0504,28.8156,29.0504,2887571.4797436,0
+EWU.US,D,20210121,000000,29.1456,29.1456,28.8814,29.07,2608500.6983322,0
+EWU.US,D,20210122,000000,28.7124,28.8667,28.6653,28.7881,3229597.7905638,0
+EWU.US,D,20210125,000000,28.4865,28.7193,28.3637,28.7026,2653681.6865654,0
+EWU.US,D,20210126,000000,28.8067,28.8156,28.6751,28.7684,1572143.4575129,0
+EWU.US,D,20210127,000000,28.2605,28.4118,27.9982,28.0916,4718758.4394118,0
+EWU.US,D,20210128,000000,28.0827,28.3352,28.0542,28.1859,4435446.8505703,0
+EWU.US,D,20210129,000000,27.7723,27.8656,27.3302,27.4707,5842145.8845614,0
+EWU.US,D,20210201,000000,27.8755,27.8941,27.6878,27.8195,3028320.2747835,0
+EWU.US,D,20210202,000000,27.9039,28.0169,27.791,27.9884,1913760.5497573,0
+EWU.US,D,20210203,000000,27.8656,27.9698,27.7821,27.9413,3024913.1738549,0
+EWU.US,D,20210204,000000,27.8755,27.9138,27.7625,27.8853,1957400.3516129,0
+EWU.US,D,20210205,000000,27.9786,28.0356,27.8008,28.0169,1884706.0308732,0
+EWU.US,D,20210208,000000,28.1859,28.2429,28.0267,28.1574,2469246.2636637,0
+EWU.US,D,20210209,000000,28.233,28.4118,28.1672,28.3637,1706133.0203551,0
+EWU.US,D,20210210,000000,28.4688,28.5051,28.1574,28.2704,1948500.3565669,0
+EWU.US,D,20210211,000000,28.2988,28.3264,28.1574,28.3077,2160603.8413868,0
+EWU.US,D,20210212,000000,28.3175,28.7124,28.3175,28.7124,2554246.6624214,0
+EWU.US,D,20210216,000000,29.3421,29.516,29.3421,29.4266,3698315.9329571,0
+EWU.US,D,20210217,000000,29.2586,29.3519,29.1309,29.3146,2006831.3088862,0
+EWU.US,D,20210218,000000,29.126,29.1731,28.9001,29.1456,1551935.9999287,0
+EWU.US,D,20210219,000000,29.2488,29.3234,29.0504,29.1162,4075034.206624,0
+EWU.US,D,20210222,000000,29.0798,29.3696,29.07,29.1633,2366734.9745043,0
+EWU.US,D,20210223,000000,29.3421,29.5484,29.0504,29.4826,3921149.6988911,0
+EWU.US,D,20210224,000000,29.4079,29.7744,29.3618,29.737,2607311.7249577,0
+EWU.US,D,20210225,000000,29.85,29.9207,29.07,29.1456,5133787.5118385,0
+EWU.US,D,20210226,000000,28.9099,28.9099,28.4207,28.5523,6535235.9253965,0
+EWU.US,D,20210301,000000,28.8637,29.0504,28.8342,29.0228,3957818.5335644,0
+EWU.US,D,20210302,000000,29.1535,29.3048,29.0926,29.2016,4437761.6840067,0
+EWU.US,D,20210303,000000,29.2105,29.4747,29.0926,29.239,4443035.717443,0
+EWU.US,D,20210304,000000,29.3421,29.5396,28.8441,29.0327,6094560.4529709,0
+EWU.US,D,20210305,000000,29.4178,29.4551,28.957,29.4079,7445598.6349522,0
+EWU.US,D,20210308,000000,29.2016,29.5356,29.1456,29.3323,4795630.4542689,0
+EWU.US,D,20210309,000000,29.6525,29.6997,29.516,29.5582,3665990.7193363,0
+EWU.US,D,20210310,000000,29.6614,29.7085,29.4924,29.6997,2756943.2097805,0
+EWU.US,D,20210311,000000,29.7272,29.8127,29.6299,29.7567,1878165.6593565,0
+EWU.US,D,20210312,000000,29.6054,29.9816,29.5779,29.963,5413712.3588845,0
+EWU.US,D,20210315,000000,29.794,29.8402,29.4551,29.8127,2766141.4661268,0
+EWU.US,D,20210316,000000,29.8775,29.9423,29.7518,29.8873,3366720.623994,0
+EWU.US,D,20210317,000000,29.7567,30.0288,29.685,29.9531,7584394.9891254,0
+EWU.US,D,20210318,000000,29.7744,30.0091,29.6152,29.6437,8289015.4250063,0
+EWU.US,D,20210319,000000,29.4178,29.5779,29.2016,29.5111,3254930.6599124,0
+EWU.US,D,20210322,000000,29.4649,29.5445,29.3893,29.4649,4088473.2704005,0
+EWU.US,D,20210323,000000,29.2763,29.3421,28.9944,29.0228,8677880.9754529,0
+EWU.US,D,20210324,000000,28.9944,29.239,28.9669,28.9944,4977461.9440439,0
+EWU.US,D,20210325,000000,28.9099,29.239,28.8254,29.2203,4268860.2796801,0
+EWU.US,D,20210326,000000,29.3618,29.681,29.3618,29.6712,4650823.0660403,0
+EWU.US,D,20210329,000000,29.4649,29.6241,29.4266,29.6054,3154873.6642514,0
+EWU.US,D,20210330,000000,29.4079,29.5681,29.3893,29.5484,1785532.6215898,0
+EWU.US,D,20210331,000000,29.4924,29.5484,29.3519,29.4364,4870818.7688166,0
+EWU.US,D,20210401,000000,29.5867,29.7842,29.5022,29.7744,3350310.1447378,0
+EWU.US,D,20210405,000000,29.9905,30.1977,29.9433,30.1791,4108075.0437742,0
+EWU.US,D,20210406,000000,29.9345,30.0759,29.8264,29.963,2358194.318158,0
+EWU.US,D,20210407,000000,30.0288,30.1555,29.9816,30.0946,3138361.3893296,0
+EWU.US,D,20210408,000000,30.2547,30.3196,30.1329,30.2822,3167674.4692044,0
+EWU.US,D,20210409,000000,30.1693,30.1977,30.127,30.1889,5038317.4288708,0
+EWU.US,D,20210412,000000,30.0858,30.1555,30.0386,30.1034,6712206.6721376,0
+EWU.US,D,20210413,000000,29.9728,30.1034,29.9531,30.1034,1975660.4581136,0
+EWU.US,D,20210414,000000,30.1889,30.409,30.1889,30.3294,3835197.5106598,0
+EWU.US,D,20210415,000000,30.5543,30.6496,30.517,30.6496,4152873.2803046,0
+EWU.US,D,20210416,000000,30.7626,30.8933,30.6771,30.8461,3652034.5335784,0
+EWU.US,D,20210419,000000,31.0445,31.1192,30.9689,31.0534,3495800.5818828,0
+EWU.US,D,20210420,000000,30.7056,30.7056,30.3382,30.461,6029783.7991039,0
+EWU.US,D,20210421,000000,30.3205,30.7056,30.3107,30.6968,2699526.3825386,0
+EWU.US,D,20210422,000000,30.4807,30.5465,30.2675,30.3294,3267195.0017075,0
+EWU.US,D,20210423,000000,30.3677,30.6211,30.353,30.517,2760593.60235,0
+EWU.US,D,20210426,000000,30.6673,30.743,30.6496,30.687,5835219.707472,0
+EWU.US,D,20210427,000000,30.6211,30.7007,30.5838,30.6771,1324284.2451404,0
+EWU.US,D,20210428,000000,30.6673,30.8559,30.6585,30.8373,2101836.185662,0
+EWU.US,D,20210429,000000,31.0445,31.0445,30.7331,30.8933,3336865.991178,0
+EWU.US,D,20210430,000000,30.8088,30.9119,30.4708,30.5838,4205565.7707047,0
+EWU.US,D,20210503,000000,30.8834,31.0573,30.8186,31.0249,4744815.0759431,0
+EWU.US,D,20210504,000000,30.7145,30.8373,30.4984,30.7056,3642677.4759937,0
+EWU.US,D,20210505,000000,30.9787,31.2037,30.9787,31.185,1513212.9287231,0
+EWU.US,D,20210506,000000,31.2135,31.4296,31.0671,31.4296,2315401.4562404,0
+EWU.US,D,20210507,000000,31.5043,31.8766,31.4395,31.8619,3021159.9676631,0
+EWU.US,D,20210510,000000,32.0878,32.1536,31.8668,31.8904,4519463.903198,0
+EWU.US,D,20210511,000000,31.2705,31.523,31.2224,31.411,3636306.0852819,0
+EWU.US,D,20210512,000000,31.523,31.7017,31.2322,31.3167,2964481.158997,0
+EWU.US,D,20210513,000000,31.0445,31.3962,31.0062,31.354,4006727.279073,0
+EWU.US,D,20210514,000000,31.6173,31.8815,31.6173,31.8147,3325280.6264727,0
+EWU.US,D,20210517,000000,31.6831,31.965,31.6605,31.9375,2113300.4135252,0
+EWU.US,D,20210518,000000,32.0407,32.0593,31.7774,31.796,2669621.8698464,0
+EWU.US,D,20210519,000000,31.411,31.631,31.1988,31.5043,4524334.8257984,0
+EWU.US,D,20210520,000000,31.6271,31.9041,31.5524,31.8992,3605416.1905465,0
+EWU.US,D,20210521,000000,31.8815,31.9041,31.6733,31.7774,2863745.1862462,0
+EWU.US,D,20210524,000000,31.7862,31.9847,31.7302,31.909,2320949.3200173,0
+EWU.US,D,20210525,000000,31.8344,31.8432,31.6359,31.6929,2297505.7782227,0
+EWU.US,D,20210526,000000,31.6654,31.7774,31.5986,31.6733,2715459.440123,0
+EWU.US,D,20210527,000000,31.8059,31.8904,31.688,31.852,5468507.9477365,0
+EWU.US,D,20210528,000000,31.852,31.9179,31.7685,31.7685,3778074.8728915,0
+EWU.US,D,20210601,000000,32.1438,32.188,31.965,32.0023,2142846.6054743,0
+EWU.US,D,20210602,000000,32.078,32.2096,31.9984,32.1536,1913558.9943394,0
+EWU.US,D,20210603,000000,31.8992,31.909,31.8059,31.8815,1761738.9027055,0
+EWU.US,D,20210604,000000,32.078,32.0878,31.9847,32.0682,1408274.8308951,0
+EWU.US,D,20210607,000000,32.1635,32.1713,32.0583,32.078,1211834.6451456,0
+EWU.US,D,20210608,000000,32.1418,32.191,32.0171,32.134,1557076.681043,0
+EWU.US,D,20210609,000000,32.0023,32.0122,31.9041,31.9179,2505463.1255815,0
+EWU.US,D,20210610,000000,32.0996,32.1674,31.9994,32.0524,5991466.8926041,0
+EWU.US,D,20210611,000000,32.2293,32.2627,32.1291,32.2627,4401164.1062994,0
+EWU.US,D,20210614,000000,32.2145,32.358,32.1959,32.2912,1417206.3825975,0
+EWU.US,D,20210615,000000,32.2813,32.3776,32.2637,32.3491,4572069.8672823,0
+EWU.US,D,20210616,000000,32.4444,32.4729,32.0141,32.1379,3294614.6822016,0
+EWU.US,D,20210617,000000,31.9375,32.0161,31.6791,31.8609,2659836.2525094,0
+EWU.US,D,20210618,000000,31.1536,31.2489,30.905,30.9718,4076053.181237,0
+EWU.US,D,20210621,000000,31.1821,31.5976,31.1536,31.5455,3832239.3286166,0
+EWU.US,D,20210622,000000,31.5072,31.6605,31.4021,31.5642,2523768.0221751,0
+EWU.US,D,20210623,000000,31.8609,31.8805,31.5259,31.5642,2154418.7367432,0
+EWU.US,D,20210624,000000,31.6507,31.7459,31.5839,31.7076,2128435.3930911,0
+EWU.US,D,20210625,000000,31.7459,31.7892,31.689,31.7843,1759833.2878449,0
+EWU.US,D,20210628,000000,31.6507,31.6507,31.4031,31.4119,5262964.1756097,0
+EWU.US,D,20210629,000000,31.4689,31.4974,31.3068,31.3638,1791170.0655524,0
+EWU.US,D,20210630,000000,31.1536,31.3255,31.0868,31.2685,2390887.0141317,0
+EWU.US,D,20210701,000000,31.3736,31.4876,31.3068,31.4689,2631897.4141206,0
+EWU.US,D,20210702,000000,31.4689,31.5937,31.3304,31.5937,1443521.5801195,0
+EWU.US,D,20210706,000000,31.6693,31.6693,31.2489,31.3923,3195831.1503176,0
+EWU.US,D,20210707,000000,31.5072,31.6212,31.3874,31.6025,2867599.1701469,0
+EWU.US,D,20210708,000000,30.9434,31.129,30.8088,31.0956,3015211.0289637,0
+EWU.US,D,20210709,000000,31.3638,31.7175,31.3108,31.7175,3709705.8499844,0
+EWU.US,D,20210712,000000,31.5839,31.8373,31.5308,31.7459,3162188.7007836,0
+EWU.US,D,20210713,000000,31.6693,31.7076,31.5593,31.6222,1244665.7832246,0
+EWU.US,D,20210714,000000,31.6605,31.689,31.4876,31.5357,1290894.2488571,0
+EWU.US,D,20210715,000000,31.2204,31.3353,31.0485,31.1723,1772959.8389279,0
+EWU.US,D,20210716,000000,31.1438,31.1536,30.8196,30.8952,1760395.1999192,0
+EWU.US,D,20210719,000000,30.1781,30.2164,29.8628,30.0632,3592982.8679464,0
+EWU.US,D,20210720,000000,29.8245,30.2547,29.7577,30.2262,3192632.7305035,0
+EWU.US,D,20210721,000000,30.6084,30.8952,30.6084,30.8284,3310450.015947,0
+EWU.US,D,20210722,000000,30.8854,30.8952,30.6595,30.7518,1914836.529943,0
+EWU.US,D,20210723,000000,30.9905,31.077,30.8854,31.02,2210037.8525301,0
+EWU.US,D,20210726,000000,31.0386,31.1919,31.0386,31.1919,2040761.840154,0
+EWU.US,D,20210727,000000,31.0485,31.2302,30.9139,31.2302,2592119.739819,0
+EWU.US,D,20210728,000000,31.1634,31.3255,31.0868,31.2489,2160737.1937088,0
+EWU.US,D,20210729,000000,31.7273,31.8039,31.6123,31.6222,1354155.1652629,0
+EWU.US,D,20210730,000000,31.4876,31.6025,31.297,31.354,1701000.482894,0
+EWU.US,D,20210802,000000,31.5642,31.6841,31.4208,31.4591,3095883.0760188,0
+EWU.US,D,20210803,000000,31.7459,31.857,31.5554,31.8324,1830710.5559531,0
+EWU.US,D,20210804,000000,31.8992,31.9473,31.7175,31.7459,1542287.8067403,0
+EWU.US,D,20210805,000000,31.8511,31.9139,31.7656,31.8707,1197197.4463846,0
+EWU.US,D,20210806,000000,31.8226,31.8805,31.7175,31.7843,1397532.3343011,0
+EWU.US,D,20210809,000000,31.7656,31.7941,31.689,31.7558,989117.94422702,0
+EWU.US,D,20210810,000000,31.7175,31.9179,31.689,31.9179,8340848.7599885,0
+EWU.US,D,20210811,000000,32.0711,32.2244,32.0426,32.2145,2136024.2599638,0
+EWU.US,D,20210812,000000,32.1477,32.1477,32.0092,32.0711,2263038.783797,0
+EWU.US,D,20210813,000000,32.186,32.2627,32.1477,32.243,1193410.6476232,0
+EWU.US,D,20210816,000000,31.909,32.0043,31.7371,31.9758,1343353.6271829,0
+EWU.US,D,20210817,000000,31.7843,31.8894,31.6123,31.7843,1745989.0773192,0
+EWU.US,D,20210818,000000,31.7076,31.8511,31.5839,31.6123,1941737.0525424,0
+EWU.US,D,20210819,000000,31.1251,31.2538,31.02,31.1251,2775392.6562193,0
+EWU.US,D,20210820,000000,31.0386,31.298,31.0102,31.2685,1726105.3299517,0
+EWU.US,D,20210823,000000,31.3825,31.5357,31.3736,31.4787,1839761.2085842,0
+EWU.US,D,20210824,000000,31.3255,31.5642,31.3,31.5171,4941077.1192777,0
+EWU.US,D,20210825,000000,31.5839,31.7027,31.5259,31.6605,1624435.8909471,0
+EWU.US,D,20210826,000000,31.574,31.634,31.4208,31.4689,1791820.5398558,0
+EWU.US,D,20210827,000000,31.5259,31.8039,31.5072,31.7459,1905214.8036277,0
+EWU.US,D,20210830,000000,31.7843,31.8805,31.7076,31.7273,2368252.7478789,0
+EWU.US,D,20210831,000000,31.631,31.6654,31.5554,31.5642,4159653.8895923,0
+EWU.US,D,20210901,000000,31.799,31.8609,31.7509,31.7558,3229615.0958269,0
+EWU.US,D,20210902,000000,31.8511,32.0426,31.8511,31.9758,1726798.5584346,0
+EWU.US,D,20210903,000000,31.9375,32.0524,31.8756,32.0043,2201582.7045429,0
+EWU.US,D,20210907,000000,31.9179,31.9611,31.689,31.6988,3493774.8481368,0
+EWU.US,D,20210908,000000,31.6222,31.6791,31.4404,31.5171,1893564.2896963,0
+EWU.US,D,20210909,000000,31.3736,31.5121,31.2489,31.2872,3173644.7849936,0
+EWU.US,D,20210910,000000,31.574,31.5888,31.3019,31.3068,3133873.2184319,0
+EWU.US,D,20210913,000000,31.6605,31.6841,31.4876,31.574,2773418.8382627,0
+EWU.US,D,20210914,000000,31.7459,31.7459,31.3068,31.3068,1965163.2890738,0
+EWU.US,D,20210915,000000,31.4208,31.5505,31.354,31.5357,1958305.3150803,0
+EWU.US,D,20210916,000000,31.4306,31.4974,31.2233,31.4591,6301248.4083793,0
+EWU.US,D,20210917,000000,31.2872,31.3353,30.7803,30.9434,3979116.2227275,0
+EWU.US,D,20210920,000000,30.3215,30.5514,30.1585,30.4551,3101168.3069783,0
+EWU.US,D,20210921,000000,30.8284,30.9335,30.6703,30.7037,2903599.207297,0
+EWU.US,D,20210922,000000,31.1055,31.4021,31.0573,31.0573,2976521.5503277,0
+EWU.US,D,20210923,000000,31.3255,31.4758,31.3255,31.4208,1231270.4915843,0
+EWU.US,D,20210924,000000,31.1438,31.2872,31.1104,31.1438,2182729.1293115,0
+EWU.US,D,20210927,000000,31.2007,31.3638,31.2007,31.3068,2161676.7677026,0
+EWU.US,D,20210928,000000,30.962,30.9768,30.6477,30.7322,2878371.1874839,0
+EWU.US,D,20210929,000000,30.8186,30.9571,30.6899,30.7901,2020715.2197214,0
+EWU.US,D,20210930,000000,31.0288,31.0868,30.8088,30.8382,3386620.658668,0
+EWU.US,D,20211001,000000,30.9237,31.0868,30.742,30.9718,4641246.1298178,0
+EWU.US,D,20211004,000000,31.0485,31.2489,30.8805,31.0288,2987237.5800486,0
+EWU.US,D,20211005,000000,31.0956,31.3304,31.0436,31.2391,2654311.8017357,0
+EWU.US,D,20211006,000000,30.7901,31.0386,30.6801,31.0386,2375886.4048444,0
+EWU.US,D,20211007,000000,31.1251,31.3491,31.1153,31.2106,1827607.8240647,0
+EWU.US,D,20211008,000000,31.354,31.4503,31.3019,31.354,1390031.0117009,0
+EWU.US,D,20211011,000000,31.5171,31.6271,31.3255,31.3442,3182034.7837548,0
+EWU.US,D,20211012,000000,31.4591,31.5406,31.3353,31.4306,1702606.8184977,0
+EWU.US,D,20211013,000000,31.5357,31.7744,31.4787,31.7744,1798603.1850567,0
+EWU.US,D,20211014,000000,32.0711,32.0858,31.9758,32.0043,1899415.5045567,0
+EWU.US,D,20211015,000000,32.2047,32.3147,32.186,32.2725,3488508.9583537,0
+EWU.US,D,20211018,000000,32.0328,32.0996,31.9856,32.0711,2295398.6079441,0
+EWU.US,D,20211019,000000,32.2244,32.358,32.1959,32.3295,1957575.4401578,0
+EWU.US,D,20211020,000000,32.2342,32.4159,32.191,32.3776,1116965.1566051,0
+EWU.US,D,20211021,000000,32.186,32.3108,32.1576,32.243,1956588.0222012,0
+EWU.US,D,20211022,000000,32.2528,32.3776,32.0996,32.2627,2830888.5992508,0
+EWU.US,D,20211025,000000,32.3108,32.3295,32.2145,32.2813,1997507.8438711,0
+EWU.US,D,20211026,000000,32.5397,32.5977,32.4208,32.4827,12563991.588277,0
+EWU.US,D,20211027,000000,32.4061,32.4729,32.2528,32.3108,3694680.8097374,0
+EWU.US,D,20211028,000000,32.3491,32.5161,32.3295,32.4827,2329618.2389023,0
+EWU.US,D,20211029,000000,32.2528,32.3059,32.1379,32.2047,2387581.7088687,0
+EWU.US,D,20211101,000000,32.301,32.4346,32.2725,32.4061,2793493.9614816,0
+EWU.US,D,20211102,000000,32.1291,32.2047,32.0524,32.1576,1440926.8086026,0
+EWU.US,D,20211103,000000,32.0908,32.3196,32.0524,32.3108,3278838.3899423,0
+EWU.US,D,20211104,000000,32.0043,32.0279,31.8422,31.9277,2431069.8351825,0
+EWU.US,D,20211105,000000,32.0043,32.0711,31.9326,32.0613,1686510.8878482,0
+EWU.US,D,20211108,000000,32.1674,32.2627,32.1094,32.1477,1666553.8476015,0
+EWU.US,D,20211109,000000,32.1674,32.186,31.9473,32.0613,1624430.8011638,0
+EWU.US,D,20211110,000000,32.1379,32.2145,31.856,31.8992,1765040.1361419,0
+EWU.US,D,20211111,000000,32.1379,32.1959,32.0662,32.0711,1561592.3367704,0
+EWU.US,D,20211112,000000,32.0426,32.0908,31.9709,32.0426,1584976.8370789,0
+EWU.US,D,20211115,000000,32.0809,32.1291,31.9856,32.0141,1267303.1033474,0
+EWU.US,D,20211116,000000,32.0328,32.0574,31.9375,31.9375,1375113.8748594,0
+EWU.US,D,20211117,000000,31.9856,32.0426,31.8894,31.9562,1870923.9157036,0
+EWU.US,D,20211118,000000,31.8609,31.9179,31.7607,31.8894,1736878.3652453,0
+EWU.US,D,20211119,000000,31.6693,31.6693,31.5171,31.5554,1508548.6513239,0
+EWU.US,D,20211122,000000,31.5554,31.741,31.5357,31.5357,2165242.6698696,0
+EWU.US,D,20211123,000000,31.631,31.7744,31.6025,31.7744,1758802.097752,0
+EWU.US,D,20211124,000000,31.4974,31.689,31.4974,31.6693,1395240.9138678,0
+EWU.US,D,20211126,000000,30.8471,30.8569,30.5219,30.6752,1991907.0463482,0
+EWU.US,D,20211129,000000,31.0386,31.0485,30.8039,30.9139,1819398.0036316,0
+EWU.US,D,20211130,000000,30.8382,30.9522,30.3402,30.6369,3774449.9292384,0
+EWU.US,D,20211201,000000,31.0288,31.1772,30.4168,30.4168,4305006.9025887,0
+EWU.US,D,20211202,000000,30.8186,31.1202,30.7999,31.0573,3287164.2574342,0
+EWU.US,D,20211203,000000,31.0288,31.0671,30.632,30.8382,3530957.7509214,0
+EWU.US,D,20211206,000000,31.2007,31.3825,31.1202,31.297,2533188.1930725,0
+EWU.US,D,20211207,000000,31.5455,31.7224,31.5357,31.6988,3023773.0623998,0
+EWU.US,D,20211208,000000,31.7076,31.7744,31.6359,31.7371,2726301.6964692,0
+EWU.US,D,20211209,000000,31.5839,31.6025,31.5072,31.574,1209313.1665079,0
+EWU.US,D,20211210,000000,31.6025,31.6507,31.4837,31.6123,1954586.7194149,0
+EWU.US,D,20211213,000000,31.4945,31.4994,31.2292,31.2489,4815297.3768686,0
+EWU.US,D,20211214,000000,31.2587,31.4061,31.1457,31.2194,2146085.7435547,0
+EWU.US,D,20211215,000000,31.1506,31.3569,30.9247,31.3569,3434411.687768,0
+EWU.US,D,20211216,000000,31.5239,31.686,31.4747,31.5927,4242287.5391241,0
+EWU.US,D,20211217,000000,31.5141,31.5632,31.2489,31.2882,3080496.6611588,0
+EWU.US,D,20211220,000000,31.1408,31.2783,31.0131,31.2489,2476695.6704745,0
+EWU.US,D,20211221,000000,31.465,31.7106,31.4552,31.6713,3604440.9880698,0
+EWU.US,D,20211222,000000,31.7695,32.133,31.7008,32.1232,2571672.0444639,0
+EWU.US,D,20211223,000000,32.2116,32.4031,32.2116,32.3196,2317658.2661474,0
+EWU.US,D,20211227,000000,32.3786,32.7617,32.3295,32.7322,5282951.7545561,0
+EWU.US,D,20211228,000000,32.7028,32.8354,32.6536,32.6733,3871470.3601937,0
+EWU.US,D,20211229,000000,32.7028,32.7715,32.5996,32.7028,2242154.3850363,0
+EWU.US,D,20211230,000000,32.7126,32.8207,32.5456,32.5554,4258678.6772038,0
+EWU.US,D,20211231,000000,32.6242,32.6536,32.5161,32.5554,1866546.7020815,0
+EWU.US,D,20220103,000000,32.7421,32.9484,32.6487,32.9385,5483982.9248256,0
+EWU.US,D,20220104,000000,33.0957,33.2971,33.0859,33.1547,4395870.7316867,0
+EWU.US,D,20220105,000000,33.2922,33.4297,33.0122,33.0171,3051506.2735441,0
+EWU.US,D,20220106,000000,33.0269,33.1301,32.8992,32.9877,5292619.288921,0
+EWU.US,D,20220107,000000,33.1154,33.3904,33.1055,33.3806,4193349.2728724,0
+EWU.US,D,20220110,000000,33.1645,33.3167,32.9877,33.2824,4235098.7292173,0
+EWU.US,D,20220111,000000,33.2234,33.6164,33.1497,33.6065,2813674.9521928,0
+EWU.US,D,20220112,000000,33.8914,33.97,33.8129,33.9209,2768141.7509565,0
+EWU.US,D,20220113,000000,34.0682,34.1026,33.8227,33.8816,3192694.8258596,0
+EWU.US,D,20220114,000000,33.8325,34.0191,33.7735,33.97,2754108.2004927,0
+EWU.US,D,20220118,000000,33.7932,33.8816,33.6557,33.7932,11137833.294845,0
+EWU.US,D,20220119,000000,34.0879,34.1517,33.921,33.97,3561808.9633039,0
+EWU.US,D,20220120,000000,33.9012,34.0339,33.6115,33.6164,2893660.8964615,0
+EWU.US,D,20220121,000000,33.3511,33.4444,33.0859,33.1055,5513755.1031524,0
+EWU.US,D,20220124,000000,32.6438,32.8207,31.9856,32.8207,12120779.367864,0
+EWU.US,D,20220125,000000,32.6045,33.1841,32.3737,32.9975,6001725.8597863,0
+EWU.US,D,20220126,000000,33.3806,33.4739,32.7126,32.8894,7461598.8776759,0
+EWU.US,D,20220127,000000,33.302,33.5574,33.0761,33.1939,7133191.8089603,0
+EWU.US,D,20220128,000000,33.0073,33.1547,32.688,33.1448,7391389.3891342,0
+EWU.US,D,20220131,000000,32.9778,33.2971,32.8845,33.2922,6461775.0832946,0
+EWU.US,D,20220201,000000,33.4592,33.6753,33.3266,33.6753,6575984.7303482,0
+EWU.US,D,20220202,000000,33.8521,34.0093,33.7686,33.9798,3618794.1769236,0
+EWU.US,D,20220203,000000,33.803,33.8718,33.6115,33.636,2721796.2203084,0
+EWU.US,D,20220204,000000,33.4788,33.7244,33.3806,33.5476,5783870.9198582,0
+EWU.US,D,20220207,000000,33.6655,33.8374,33.6262,33.7342,5925615.2765081,0
+EWU.US,D,20220208,000000,33.803,33.916,33.6507,33.8816,2872687.9354718,0
+EWU.US,D,20220209,000000,34.0879,34.1517,33.9995,34.1468,3223591.8462916,0
+EWU.US,D,20220210,000000,33.9897,34.4681,33.9602,34.0093,4356951.1948463,0
+EWU.US,D,20220211,000000,34.0486,34.3237,33.7735,33.8521,7582457.8176084,0
+EWU.US,D,20220214,000000,33.6262,33.636,33.3315,33.4985,5908014.8059206,0
+EWU.US,D,20220215,000000,33.695,33.9012,33.5966,33.8718,3621443.9180999,0
+EWU.US,D,20220216,000000,33.7441,34.1174,33.7441,34.0486,4692272.2251715,0
+EWU.US,D,20220217,000000,33.8816,33.8816,33.6262,33.695,5048428.7923378,0
+EWU.US,D,20220218,000000,33.8227,33.8865,33.5682,33.6655,3439618.5360649,0
+EWU.US,D,20220222,000000,33.528,33.6851,33.2824,33.4887,5755930.0455561,0
+EWU.US,D,20220223,000000,33.8718,33.8914,33.3904,33.4985,5727300.0145977,0
+EWU.US,D,20220224,000000,32.1428,32.4375,31.7695,32.3589,11941462.231031,0
+EWU.US,D,20220225,000000,32.9091,33.6458,32.9091,33.6164,7773605.6467018,0
+EWU.US,D,20220228,000000,32.8108,33.2774,32.7273,32.8992,6713859.8337474,0
+EWU.US,D,20220301,000000,32.8992,33.0662,32.1674,32.4277,6745814.5111453,0
+EWU.US,D,20220302,000000,32.8796,33.1596,32.801,33.135,6464003.3904152,0
+EWU.US,D,20220303,000000,32.6536,32.7421,32.0446,32.2116,8715994.2906214,0
+EWU.US,D,20220304,000000,31.0907,31.1408,30.4974,30.8559,10149955.221825,0
+EWU.US,D,20220307,000000,30.8265,30.905,30.0111,30.237,11975510.84527,0
+EWU.US,D,20220308,000000,30.6005,31.0966,30.3549,30.6202,13715779.006181,0
+EWU.US,D,20220309,000000,31.1506,31.799,31.1015,31.5731,7010458.8108236,0
+EWU.US,D,20220310,000000,31.1605,31.3668,30.9836,31.1506,4476316.7923641,0
+EWU.US,D,20220311,000000,31.3471,31.411,30.9149,30.9443,4519633.9019596,0
+EWU.US,D,20220314,000000,31.2882,31.5092,31.0819,31.131,6191433.280211,0
+EWU.US,D,20220315,000000,31.298,31.4306,31.0622,31.3668,4969854.7539513,0
+EWU.US,D,20220316,000000,31.7401,32.2116,31.5436,32.2116,3822965.7434777,0
+EWU.US,D,20220317,000000,32.0642,32.6045,32.0299,32.4965,4320844.2722474,0
+EWU.US,D,20220318,000000,32.1723,32.7814,32.1526,32.7519,4778789.3793471,0
+EWU.US,D,20220321,000000,32.7715,32.8992,32.6242,32.7617,3829749.4066353,0
+EWU.US,D,20220322,000000,33.1841,33.2332,33.0417,33.1743,5213891.5390794,0
+EWU.US,D,20220323,000000,32.9385,33.0662,32.8354,32.8698,4660320.6016436,0
+EWU.US,D,20220324,000000,33.0171,33.1596,32.9484,33.0957,3177360.3267891,0
+EWU.US,D,20220325,000000,33.0761,33.2627,33.0368,33.2627,2817435.2840811,0
+EWU.US,D,20220328,000000,32.9287,32.9778,32.7372,32.9484,2925552.4605468,0
+EWU.US,D,20220329,000000,33.2431,33.3217,32.9287,33.2136,3938406.1001287,0
+EWU.US,D,20220330,000000,33.2725,33.4739,33.2382,33.3511,2373068.7008198,0
+EWU.US,D,20220331,000000,33.2922,33.3659,33.0171,33.0466,8567177.1711236,0
+EWU.US,D,20220401,000000,33.1252,33.3315,33.0564,33.3315,2977389.8673555,0
+EWU.US,D,20220404,000000,33.2234,33.3266,33.1596,33.302,2483792.8642822,0
+EWU.US,D,20220405,000000,33.3511,33.5574,33.2185,33.3511,6623623.0659497,0
+EWU.US,D,20220406,000000,33.2529,33.5378,33.1154,33.3904,5012739.2319679,0
+EWU.US,D,20220407,000000,33.3315,33.5672,33.1252,33.5378,4058906.7193182,0
+EWU.US,D,20220408,000000,33.4101,33.6704,33.3708,33.5967,3014071.9354653,0
+EWU.US,D,20220411,000000,33.4887,33.5181,33.2333,33.2431,4482843.9304443,0
+EWU.US,D,20220412,000000,33.2323,33.3217,33.0073,33.0761,8085843.4918887,0
+EWU.US,D,20220413,000000,33.1252,33.4887,33.0957,33.4788,5289510.4492927,0
+EWU.US,D,20220414,000000,33.5083,33.6065,33.3904,33.4985,4797090.2041141,0
+EWU.US,D,20220418,000000,33.3708,33.5771,33.2922,33.3413,3569622.7985977,0
+EWU.US,D,20220419,000000,33.1841,33.4199,33.1792,33.4199,3501139.7645451,0
+EWU.US,D,20220420,000000,33.4592,33.6164,33.3806,33.5672,4414373.1118716,0
+EWU.US,D,20220421,000000,33.6458,33.6557,33.0761,33.135,4858944.3044208,0
+EWU.US,D,20220422,000000,32.8698,32.8698,32.354,32.3982,3529591.6530887,0
+EWU.US,D,20220425,000000,31.8285,32.0642,31.5583,32.0053,5196949.6864486,0
+EWU.US,D,20220426,000000,31.7793,31.8186,31.1899,31.1899,3399301.3447355,0
+EWU.US,D,20220427,000000,31.4355,31.6271,31.244,31.4552,5144203.2443458,0
+EWU.US,D,20220428,000000,31.6025,31.9562,31.3864,31.8874,3743406.3230479,0
+EWU.US,D,20220429,000000,31.9267,32.1821,31.6811,31.7302,10255080.623678,0
+EWU.US,D,20220502,000000,31.6811,31.7499,31.1703,31.5632,8585232.6683364,0
+EWU.US,D,20220503,000000,32.0348,32.1428,31.8972,32.0151,4957842.865407,0
+EWU.US,D,20220504,000000,32.0053,32.5358,31.7008,32.4572,7716851.5092431,0
+EWU.US,D,20220505,000000,31.9464,31.9758,31.2587,31.4748,5943990.4121109,0
+EWU.US,D,20220506,000000,31.0524,31.1899,30.7921,31.0328,9032253.0646007,0
+EWU.US,D,20220509,000000,30.5023,30.5612,30.1192,30.1683,6351145.5898012,0
+EWU.US,D,20220510,000000,30.5809,30.6791,30.1879,30.404,5911375.0808431,0
+EWU.US,D,20220511,000000,30.5809,30.905,30.1683,30.1683,9688373.9735489,0
+EWU.US,D,20220512,000000,29.9915,30.3107,29.8182,30.0209,8281447.9352234,0
+EWU.US,D,20220513,000000,30.5023,31.0131,30.5023,30.9738,3040482.820913,0
+EWU.US,D,20220516,000000,31.0229,31.4896,30.9836,31.3373,4561469.8846202,0
+EWU.US,D,20220517,000000,31.9169,32.0151,31.7892,31.966,2706696.8692255,0
+EWU.US,D,20220518,000000,31.6123,31.6566,31.0524,31.0819,3252254.451863,0
+EWU.US,D,20220519,000000,30.8265,31.3717,30.8265,31.1998,3756621.43636,0
+EWU.US,D,20220520,000000,31.6025,31.6811,31.1261,31.5141,2486481.2878115,0
+EWU.US,D,20220523,000000,32.0151,32.246,32.0004,32.133,2433126.1076282,0
+EWU.US,D,20220524,000000,32.0348,32.2607,31.8923,32.1919,2436100.5769779,0
+EWU.US,D,20220525,000000,32.0937,32.4572,32.0937,32.3589,2736824.3144254,0
+EWU.US,D,20220526,000000,32.3295,32.521,32.3049,32.467,4386634.8109441,0
+EWU.US,D,20220527,000000,32.5947,32.7322,32.5259,32.6242,2030144.5522287,0
+EWU.US,D,20220531,000000,32.7028,32.8452,32.5407,32.5849,2774428.6512658,0
+EWU.US,D,20220601,000000,32.6438,32.6635,31.9807,32.133,2950294.9150348,0
+EWU.US,D,20220602,000000,32.3786,32.7421,32.1919,32.7421,3843453.1391424,0
+EWU.US,D,20220603,000000,32.2902,32.4277,32.2067,32.3,3291329.7360718,0
+EWU.US,D,20220606,000000,32.6831,32.7224,32.413,32.4866,2912577.5850056,0
+EWU.US,D,20220607,000000,32.3,32.8059,32.2902,32.7617,1591659.7225275,0
+EWU.US,D,20220608,000000,32.4081,32.5456,32.2705,32.3,2652460.1385779,0
+EWU.US,D,20220609,000000,32.1,32.195,31.61,31.61,2593490,0
+EWU.US,D,20220610,000000,31,31.02,30.74,30.88,3358015,0
+EWU.US,D,20220613,000000,30.06,30.27,29.77,29.95,7253213,0
+EWU.US,D,20220614,000000,29.7,29.88,29.195,29.49,8151384,0
+EWU.US,D,20220615,000000,30.11,30.44,29.68,30.27,7630521,0
+EWU.US,D,20220616,000000,29.61,29.87,29.47,29.63,6125687,0
+EWU.US,D,20220617,000000,29.6,29.71,29.11,29.18,14889029,0
+EWU.US,D,20220621,000000,29.99,30.05,29.89,29.95,5452070,0
+EWU.US,D,20220622,000000,29.5,29.895,29.455,29.62,2951887,0
+EWU.US,D,20220623,000000,29.51,29.57,29.15,29.44,2587783,0
+EWU.US,D,20220624,000000,29.9,30.39,29.865,30.38,2510979,0
+EWU.US,D,20220627,000000,30.32,30.55,30.25,30.34,1746870,0
+EWU.US,D,20220628,000000,30.55,30.7,30.255,30.26,3558038,0
+EWU.US,D,20220629,000000,30.36,30.4,30.16,30.19,2218053,0
+EWU.US,D,20220630,000000,29.65,29.985,29.52,29.96,4673115,0
+EWU.US,D,20220701,000000,29.42,29.91,29.225,29.89,2771633,0
+EWU.US,D,20220705,000000,28.9,29.02,28.55,29.01,4124834,0
+EWU.US,D,20220706,000000,29.05,29.15,28.82,29.14,4000243,0
+EWU.US,D,20220707,000000,29.37,29.6,29.37,29.6,2369615,0
+EWU.US,D,20220708,000000,29.42,29.605,29.265,29.49,14246562,0
+EWU.US,D,20220711,000000,29.17,29.3199,29.03,29.15,9049264,0
+EWU.US,D,20220712,000000,29.07,29.34,29.05,29.17,2974467,0
+EWU.US,D,20220713,000000,28.83,29.26,28.78,29.11,2161561,0
+EWU.US,D,20220714,000000,28.39,28.525,28.16,28.51,2472819,0
+EWU.US,D,20220715,000000,28.75,29.05,28.65,29.04,2023632,0
+EWU.US,D,20220718,000000,29.55,29.64,29.2,29.25,2661396,0
+EWU.US,D,20220719,000000,29.74,29.935,29.73,29.89,1953864,0
+EWU.US,D,20220720,000000,29.77,29.81,29.4501,29.59,3184992,0
+EWU.US,D,20220721,000000,29.25,29.76,29.2,29.71,1973463,0
+EWU.US,D,20220722,000000,29.78,29.95,29.495,29.64,2133976,0
+EWU.US,D,20220725,000000,30,30.07,29.86,30.06,2557210,0
+EWU.US,D,20220726,000000,29.99,30.055,29.88,29.88,3062735,0
+EWU.US,D,20220727,000000,30.2,30.6355,30.1,30.6,4834874,0
+EWU.US,D,20220728,000000,30.4,30.56,30.16,30.5,2370960,0
+EWU.US,D,20220729,000000,30.49,30.915,30.45,30.91,3335682,0
+EWU.US,D,20220801,000000,30.99,31.13,30.83,30.9,3538777,0
+EWU.US,D,20220802,000000,30.93,30.985,30.62,30.63,2215063,0
+EWU.US,D,20220803,000000,30.79,30.87,30.595,30.81,2125650,0
+EWU.US,D,20220804,000000,30.74,30.84,30.665,30.81,1746900,0
+EWU.US,D,20220805,000000,30.41,30.7,30.4,30.64,1705019,0
+EWU.US,D,20220808,000000,30.95,31.0166,30.685,30.73,1667067,0
+EWU.US,D,20220809,000000,30.88,30.96,30.735,30.77,3484496,0
+EWU.US,D,20220810,000000,31.22,31.395,31.105,31.27,2124937,0
+EWU.US,D,20220811,000000,31.19,31.25,31.035,31.1,5917613,0
+EWU.US,D,20220812,000000,30.97,31.27,30.89,31.27,6412073,0
+EWU.US,D,20220815,000000,30.9,31.055,30.84,31.01,1851233,0
+EWU.US,D,20220816,000000,31.01,31.24,31.01,31.19,1458344,0
+EWU.US,D,20220817,000000,30.97,31.1327,30.83,30.99,1715129,0
+EWU.US,D,20220818,000000,30.96,31,30.7996,30.92,653322,0
+EWU.US,D,20220819,000000,30.67,30.69,30.45,30.55,1210632,0
+EWU.US,D,20220822,000000,30.39,30.44,30.255,30.3,2554015,0
+EWU.US,D,20220823,000000,30.2,30.46,30.17,30.34,1266158,0
+EWU.US,D,20220824,000000,30,30.29,29.995,30.18,1888313,0
+EWU.US,D,20220825,000000,30.25,30.44,30.16,30.44,1727302,0
+EWU.US,D,20220826,000000,30.42,30.52,29.72,29.76,2946239,0
+EWU.US,D,20220829,000000,29.59,29.89,29.565,29.73,9286533,0
+EWU.US,D,20220830,000000,29.74,29.76,29.26,29.29,3471056,0
+EWU.US,D,20220831,000000,29.03,29.19,28.9,28.91,2781283,0
+EWU.US,D,20220901,000000,28.41,28.44,28.155,28.42,5596005,0
+EWU.US,D,20220902,000000,28.75,28.92,28.32,28.41,3027783,0
+EWU.US,D,20220906,000000,28.92,29,28.62,28.66,2378434,0
+EWU.US,D,20220907,000000,28.32,28.66,28.25,28.63,2402480,0
+EWU.US,D,20220908,000000,28.31,28.67,28.25,28.61,1708452,0
+EWU.US,D,20220909,000000,29.18,29.345,29.13,29.32,1589406,0
+EWU.US,D,20220912,000000,29.83,29.99,29.765,29.8,3785495,0
+EWU.US,D,20220913,000000,29.34,29.49,28.855,28.87,3755850,0
+EWU.US,D,20220914,000000,28.86,28.99,28.71,28.88,1543914,0
+EWU.US,D,20220915,000000,28.57,28.79,28.5,28.57,1998168,0
+EWU.US,D,20220916,000000,28.33,28.5,28.18,28.37,2408055,0
+EWU.US,D,20220919,000000,28.05,28.505,28.05,28.49,2611315,0
+EWU.US,D,20220920,000000,28.15,28.22,27.91,28.09,2941813,0
+EWU.US,D,20220921,000000,28.18,28.34,27.8,27.81,2920167,0
+EWU.US,D,20220922,000000,27.96,28.02,27.63,27.74,4778948,0
+EWU.US,D,20220923,000000,26.71,26.74,26.0707,26.25,5241892,0
+EWU.US,D,20220926,000000,25.92,26.21,25.56,25.78,9762230,0
+EWU.US,D,20220927,000000,25.95,26.1,25.455,25.64,6383761,0
+EWU.US,D,20220928,000000,25.47,26.33,25.36,26.25,7524318,0
+EWU.US,D,20220929,000000,25.97,26.275,25.73,26.18,10370885,0
+EWU.US,D,20220930,000000,26.13,26.52,26.075,26.21,6132139,0
+EWU.US,D,20221003,000000,26.59,26.98,26.5,26.87,6897845,0
+EWU.US,D,20221004,000000,27.52,27.95,27.5,27.89,5915733,0
+EWU.US,D,20221005,000000,27.33,27.65,27.14,27.47,3101719,0
+EWU.US,D,20221006,000000,26.94,27.065,26.715,26.79,4147777,0
+EWU.US,D,20221007,000000,26.82,26.915,26.495,26.64,2798423,0
+EWU.US,D,20221010,000000,26.57,26.66,26.34,26.46,2121934,0
+EWU.US,D,20221011,000000,26.27,26.6,25.89,25.95,8617985,0
+EWU.US,D,20221012,000000,25.84,26.13,25.785,26,6709880,0
+EWU.US,D,20221013,000000,25.92,26.9901,25.85,26.86,10649724,0
+EWU.US,D,20221014,000000,26.96,27.03,26.245,26.27,4969661,0
+EWU.US,D,20221017,000000,27.03,27.265,26.96,26.99,5136524,0
+EWU.US,D,20221018,000000,27.21,27.25,26.86,27.07,5274700,0
+EWU.US,D,20221019,000000,26.8,26.95,26.56,26.78,2594364,0
+EWU.US,D,20221020,000000,26.8,27.125,26.655,26.78,2696931,0
+EWU.US,D,20221021,000000,26.49,27.2,26.42,27.19,7207133,0
+EWU.US,D,20221024,000000,27.18,27.48,27.12,27.26,2042511,0
+EWU.US,D,20221025,000000,27.39,27.685,27.3434,27.66,1458994,0
+EWU.US,D,20221026,000000,27.68,28.225,27.68,28.08,3702908,0
+EWU.US,D,20221027,000000,28.1,28.36,28.02,28.04,2386619,0
+EWU.US,D,20221028,000000,27.97,28.33,27.91,28.33,2602549,0
+EWU.US,D,20221031,000000,28,28.21,27.98,28.04,1972661,0
+EWU.US,D,20221101,000000,28.66,28.68,28.24,28.36,1678504,0
+EWU.US,D,20221102,000000,28.28,28.6,27.84,27.86,2102615,0
+EWU.US,D,20221103,000000,27.33,27.74,27.3,27.64,1699650,0
+EWU.US,D,20221104,000000,28.45,28.84,28.33,28.81,3518918,0
+EWU.US,D,20221107,000000,28.87,28.92,28.72,28.75,1924427,0
+EWU.US,D,20221108,000000,28.8,29.16,28.745,28.96,2818576,0
+EWU.US,D,20221109,000000,28.57,28.765,28.37,28.37,2123930,0
+EWU.US,D,20221110,000000,29.48,29.83,29.35,29.79,3340965,0
+EWU.US,D,20221111,000000,29.67,29.94,29.57,29.87,6221619,0
+EWU.US,D,20221114,000000,29.82,30.015,29.71,29.71,2367078,0
+EWU.US,D,20221115,000000,30.28,30.34,29.69,29.92,3716072,0
+EWU.US,D,20221116,000000,30.11,30.14,29.925,30.07,2681334,0
+EWU.US,D,20221117,000000,29.71,30.14,29.71,30.12,1485171,0
+EWU.US,D,20221118,000000,30.29,30.36,30.14,30.27,1389754,0
+EWU.US,D,20221121,000000,30.07,30.18,29.89,30.13,2443587,0
+EWU.US,D,20221122,000000,30.33,30.605,30.33,30.59,1059908,0
+EWU.US,D,20221123,000000,30.77,31.045,30.77,31.03,1621595,0
+EWU.US,D,20221125,000000,31.06,31.235,31.025,31.14,802874,0
+EWU.US,D,20221128,000000,30.94,31.11,30.7,30.75,1956165,0
+EWU.US,D,20221129,000000,30.96,31.1983,30.95,30.98,2307630,0
+EWU.US,D,20221130,000000,31.38,31.645,31.01,31.53,2643567,0
+EWU.US,D,20221201,000000,31.94,32.07,31.75,31.82,4753003,0
+EWU.US,D,20221202,000000,31.64,32,31.64,31.9,2436647,0
+EWU.US,D,20221205,000000,31.95,32.0699,31.58,31.65,3224326,0
+EWU.US,D,20221206,000000,31.65,31.82,31.4,31.59,1777568,0
+EWU.US,D,20221207,000000,31.6,31.73,31.4,31.51,8714373,0
+EWU.US,D,20221208,000000,31.47,31.585,31.38,31.55,2010380,0
+EWU.US,D,20221209,000000,31.56,31.73,31.455,31.51,2499283,0
+EWU.US,D,20221212,000000,31.47,31.54,31.37,31.52,3169016,0
+EWU.US,D,20221213,000000,31.72,31.83,31.29,31.44,5319232,0
+EWU.US,D,20221214,000000,31.48,31.73,31.28,31.48,3133793,0
+EWU.US,D,20221215,000000,31.2,31.22,30.77,30.91,5352494,0
+EWU.US,D,20221216,000000,30.38,30.54,30.25,30.41,2790071,0
+EWU.US,D,20221219,000000,30.57,30.635,30.32,30.39,1923500,0
+EWU.US,D,20221220,000000,30.4,30.595,30.39,30.53,1037201,0
+EWU.US,D,20221221,000000,30.69,30.965,30.66,30.9,1098533,0
+EWU.US,D,20221222,000000,30.77,30.77,30.325,30.62,4194547,0
+EWU.US,D,20221223,000000,30.54,30.82,30.53,30.81,1179266,0
+EWU.US,D,20221227,000000,30.84,30.9,30.73,30.83,1117097,0
+EWU.US,D,20221228,000000,31.03,31.12,30.54,30.55,1369074,0
+EWU.US,D,20221229,000000,30.73,30.89,30.7,30.81,668308,0
+EWU.US,D,20221230,000000,30.63,30.8,30.56,30.66,1938395,0
+EWU.US,D,20230103,000000,30.92,31.11,30.67,30.77,1934865,0
+EWU.US,D,20230104,000000,31.04,31.165,30.88,31.12,1691632,0
+EWU.US,D,20230105,000000,30.93,31.05,30.87,30.98,1378683,0
+EWU.US,D,20230106,000000,31.1,31.74,31.01,31.69,3228031,0
+EWU.US,D,20230109,000000,31.88,32.02,31.77,31.79,1942304,0
+EWU.US,D,20230110,000000,31.81,31.89,31.7028,31.86,1229279,0
+EWU.US,D,20230111,000000,32.02,32.02,31.8,32,2998338,0
+EWU.US,D,20230112,000000,32.16,32.4401,31.845,32.37,5060826,0
+EWU.US,D,20230113,000000,32.34,32.635,32.34,32.62,1386192,0
+EWU.US,D,20230117,000000,32.74,32.84,32.605,32.68,1371805,0
+EWU.US,D,20230118,000000,33.04,33.09,32.61,32.61,3809869,0
+EWU.US,D,20230119,000000,32.488,32.75,32.46,32.69,1299317,0
+EWU.US,D,20230120,000000,32.52,32.79,32.49,32.76,1221658,0
+EWU.US,D,20230123,000000,32.59,32.79,32.575,32.76,3299672,0
+EWU.US,D,20230124,000000,32.3,32.5,32.215,32.46,1285357,0
+EWU.US,D,20230125,000000,32.28,32.635,32.26,32.62,2922161,0
+EWU.US,D,20230126,000000,32.64,32.75,32.4634,32.74,872914,0
+EWU.US,D,20230127,000000,32.55,32.69,32.4,32.58,4165234,0
+EWU.US,D,20230130,000000,32.58,32.695,32.52,32.52,1055294,0
+EWU.US,D,20230131,000000,32.36,32.585,32.31,32.57,809647,0
+EWU.US,D,20230201,000000,32.49,32.805,32.2,32.68,3742678,0
+EWU.US,D,20230202,000000,32.69,32.7,32.27,32.37,2440387,0
+EWU.US,D,20230203,000000,32.24,32.445,32.16,32.22,2006667,0
+EWU.US,D,20230206,000000,32,32.06,31.79,31.93,1237409,0
+EWU.US,D,20230207,000000,31.85,32.3,31.815,32.24,1243694,0
+EWU.US,D,20230208,000000,32.38,32.42,32.2,32.26,912656,0
+EWU.US,D,20230209,000000,32.82,32.9,32.42,32.49,1790448,0
+EWU.US,D,20230210,000000,32.43,32.43,32.255,32.37,745323,0
+EWU.US,D,20230213,000000,32.53,32.84,32.5,32.83,2995645,0
+EWU.US,D,20230214,000000,32.79,33.18,32.75,33.05,2376161,0
+EWU.US,D,20230215,000000,32.52,32.8,32.49,32.8,876003,0
+EWU.US,D,20230216,000000,32.52,32.845,32.48,32.65,1046199,0
+EWU.US,D,20230217,000000,32.54,32.85,32.505,32.81,647024,0
+EWU.US,D,20230221,000000,32.85,33.01,32.765,32.79,1424034,0
+EWU.US,D,20230222,000000,32.63,32.65,32.4,32.46,2011361,0
+EWU.US,D,20230223,000000,32.58,32.64,32.295,32.54,967082,0
+EWU.US,D,20230224,000000,32.15,32.28,32.0611,32.25,913134,0
+EWU.US,D,20230227,000000,32.51,32.695,32.4605,32.63,845124,0
+EWU.US,D,20230228,000000,32.54,32.59,32.28,32.28,924549,0
+EWU.US,D,20230301,000000,32.48,32.56,32.32,32.48,1576576,0
+EWU.US,D,20230302,000000,32.2,32.525,32.2,32.5,886882,0
+EWU.US,D,20230303,000000,32.44,32.72,32.41,32.72,1075030,0
+EWU.US,D,20230306,000000,32.4,32.61,32.38,32.51,749979,0
+EWU.US,D,20230307,000000,32.49,32.49,31.82,31.87,2144040,0
+EWU.US,D,20230308,000000,31.97,32.14,31.935,32.05,1172534,0
+EWU.US,D,20230309,000000,32.11,32.17,31.78,31.79,1689722,0
+EWU.US,D,20230310,000000,31.87,32,31.53,31.57,1532764,0
+EWU.US,D,20230313,000000,31.22,31.58,31.19,31.37,5774067,0
+EWU.US,D,20230314,000000,31.6,31.72,31.505,31.69,2537013,0
+EWU.US,D,20230315,000000,30.5,30.65,30,30.5,7227520,0
+EWU.US,D,20230316,000000,30.24,30.9,30.225,30.9,3217163,0
+EWU.US,D,20230317,000000,30.52,30.62,30.33,30.43,3311340,0
+EWU.US,D,20230320,000000,30.79,31.16,30.77,31.08,1501667,0
+EWU.US,D,20230321,000000,31.52,31.59,31.315,31.53,1212164,0
+EWU.US,D,20230322,000000,31.57,31.97,31.445,31.47,1334027,0
+EWU.US,D,20230323,000000,31.61,31.74,31.11,31.25,1300921,0
+EWU.US,D,20230324,000000,30.96,31.1285,30.805,31.11,4463224,0
+EWU.US,D,20230327,000000,31.4,31.54,31.325,31.52,1395283,0
+EWU.US,D,20230328,000000,31.46,31.63,31.43,31.51,770371,0
+EWU.US,D,20230329,000000,31.85,31.905,31.77,31.88,1289503,0
+EWU.US,D,20230330,000000,32.23,32.29,32.18,32.29,1303175,0
+EWU.US,D,20230331,000000,32.34,32.4,32.19,32.26,1974874,0
+EWU.US,D,20230403,000000,32.52,32.74,32.492,32.73,1725470,0
+EWU.US,D,20230404,000000,32.79,32.83,32.58,32.69,3903807,0
+EWU.US,D,20230405,000000,32.75,32.87,32.6,32.77,3201727,0
+EWU.US,D,20230406,000000,32.92,33.15,32.885,33.06,1183705,0
+EWU.US,D,20230410,000000,32.89,33.09,32.89,33.07,994472,0
+EWU.US,D,20230411,000000,33.14,33.2,33.11,33.15,1547198,0
+EWU.US,D,20230412,000000,33.48,33.595,33.345,33.44,1065481,0
+EWU.US,D,20230413,000000,33.68,33.785,33.595,33.78,2380422,0
+EWU.US,D,20230414,000000,33.73,33.8,33.46,33.57,1340645,0
+EWU.US,D,20230417,000000,33.54,33.545,33.355,33.51,1089541,0
+EWU.US,D,20230418,000000,33.65,33.725,33.62,33.71,1184499,0
+EWU.US,D,20230419,000000,33.67,33.73,33.635,33.67,773240,0
+EWU.US,D,20230420,000000,33.62,33.78,33.62,33.72,1123571,0
+EWU.US,D,20230421,000000,33.68,33.79,33.51,33.79,1021958,0
+EWU.US,D,20230424,000000,33.75,33.86,33.725,33.86,913924,0
+EWU.US,D,20230425,000000,33.68,33.68,33.41,33.42,1217681,0
+EWU.US,D,20230426,000000,33.71,33.7264,33.4,33.44,1370895,0
+EWU.US,D,20230427,000000,33.5,33.7774,33.485,33.74,1880971,0
+EWU.US,D,20230428,000000,33.63,34.01,33.63,33.93,1663275,0
+EWU.US,D,20230501,000000,33.88,34.045,33.81,33.82,3737003,0
+EWU.US,D,20230502,000000,33.53,33.54,33.18,33.39,2055517,0
+EWU.US,D,20230503,000000,33.47,33.69,33.42,33.43,1926945,0
+EWU.US,D,20230504,000000,33.37,33.46,33.25,33.31,2136667,0
+EWU.US,D,20230505,000000,33.53,33.9205,33.51,33.88,1882054,0
+EWU.US,D,20230508,000000,33.91,33.9899,33.82,33.86,2391547,0
+EWU.US,D,20230509,000000,33.5,33.69,33.48,33.64,1134274,0
+EWU.US,D,20230510,000000,33.74,33.74,33.37,33.6,2436529,0
+EWU.US,D,20230511,000000,33.2,33.33,33.0207,33.3,2821552,0
+EWU.US,D,20230512,000000,33.34,33.41,33.105,33.22,1853599,0
+EWU.US,D,20230515,000000,33.45,33.575,33.385,33.54,1113983,0
+EWU.US,D,20230516,000000,33.35,33.43,33.15,33.16,563673,0
+EWU.US,D,20230517,000000,33.23,33.32,33.02,33.31,1125893,0
+EWU.US,D,20230518,000000,33.16,33.17,32.935,33.1,1480015,0
+EWU.US,D,20230519,000000,33.26,33.385,33.185,33.32,2119991,0
+EWU.US,D,20230522,000000,33.2,33.315,33.155,33.23,1509127,0
+EWU.US,D,20230523,000000,33.21,33.23,32.98,32.99,3405914,0
+EWU.US,D,20230524,000000,32.56,32.56,32.32,32.42,3861416,0
+EWU.US,D,20230525,000000,32.24,32.25,32.04,32.17,2937387,0
+EWU.US,D,20230526,000000,32.35,32.48,32.34,32.44,4712843,0
+EWU.US,D,20230530,000000,32.36,32.39,32.015,32.14,3814607,0
+EWU.US,D,20230531,000000,31.9,31.93,31.68,31.9,5911759,0
+EWU.US,D,20230601,000000,32,32.35,31.975,32.31,5204083,0
+EWU.US,D,20230602,000000,32.64,32.69,32.5299,32.63,1930526,0
+EWU.US,D,20230605,000000,32.54,32.576,32.395,32.43,2624395,0
+EWU.US,D,20230606,000000,32.43,32.67,32.42,32.66,2596240,0
+EWU.US,D,20230607,000000,32.15,32.205,31.955,32.04,1857659,0
+EWU.US,D,20230608,000000,32.11,32.295,32.055,32.29,1386437,0
+EWU.US,D,20230609,000000,32.09,32.1985,32.05,32.16,1449433,0
+EWU.US,D,20230612,000000,32.08,32.11,31.895,32.01,1419449,0
+EWU.US,D,20230613,000000,32.24,32.365,32.22,32.33,3876634,0
+EWU.US,D,20230614,000000,32.6,32.665,32.31,32.45,3710199,0
+EWU.US,D,20230615,000000,32.61,32.975,32.58,32.95,1579001,0
+EWU.US,D,20230616,000000,33.1,33.15,32.93,32.97,1877873,0
+EWU.US,D,20230620,000000,32.65,32.65,32.4607,32.54,1684634,0
+EWU.US,D,20230621,000000,32.35,32.575,32.285,32.49,1820480,0
+EWU.US,D,20230622,000000,32.24,32.32,32.175,32.3,1717852,0
+EWU.US,D,20230623,000000,31.95,32.105,31.912,31.99,1071268,0
+EWU.US,D,20230626,000000,31.95,32.07,31.935,32,1078845,0
+EWU.US,D,20230627,000000,32.05,32.225,31.9725,32.18,1459085,0
+EWU.US,D,20230628,000000,32.01,32.0199,31.88,31.97,1590826,0
+EWU.US,D,20230629,000000,31.71,31.9,31.7,31.9,1448749,0
+EWU.US,D,20230630,000000,32.29,32.41,32.265,32.35,1672363,0
+EWU.US,D,20230703,000000,32.26,32.2699,32.165,32.21,862519,0
+EWU.US,D,20230705,000000,32.03,32.06,31.8301,31.85,2790256,0
+EWU.US,D,20230706,000000,31.44,31.46,31.11,31.31,2756505,0
+EWU.US,D,20230707,000000,31.22,31.555,31.22,31.44,2297699,0
+EWU.US,D,20230710,000000,31.33,31.525,31.33,31.48,1168969,0
+EWU.US,D,20230711,000000,31.57,31.78,31.55,31.76,2403014,0
+EWU.US,D,20230712,000000,32.37,32.4871,32.32,32.44,2631245,0
+EWU.US,D,20230713,000000,32.84,32.9775,32.81,32.94,1829169,0
+EWU.US,D,20230714,000000,33.04,33.04,32.71,32.73,1708017,0
+EWU.US,D,20230717,000000,32.66,32.725,32.585,32.68,1147165,0
+EWU.US,D,20230718,000000,32.66,32.8799,32.65,32.8,1764487,0
+EWU.US,D,20230719,000000,32.98,33.11,32.94,33.1,4759698,0
+EWU.US,D,20230720,000000,33.17,33.28,33.1,33.21,4052405,0
+EWU.US,D,20230721,000000,33.24,33.29,33.135,33.28,2640765,0
+EWU.US,D,20230724,000000,33.1,33.29,33.074,33.23,1326227,0
+EWU.US,D,20230725,000000,33.26,33.4499,33.26,33.44,1386002,0
+EWU.US,D,20230726,000000,33.27,33.645,33.27,33.58,3094945,0
+EWU.US,D,20230727,000000,33.45,33.45,32.99,33.04,2822070,0
+EWU.US,D,20230728,000000,33.34,33.45,33.23,33.28,1960151,0
+EWU.US,D,20230731,000000,33.35,33.486,33.29,33.3,2596574,0
+EWU.US,D,20230801,000000,33.07,33.175,32.905,33.01,2600060,0
+EWU.US,D,20230802,000000,32.51,32.55,32.25,32.38,3596823,0
+EWU.US,D,20230803,000000,32.07,32.4,32.065,32.37,4075437,0
+EWU.US,D,20230804,000000,32.36,32.675,32.3,32.35,3367219,0
+EWU.US,D,20230807,000000,32.53,32.66,32.4,32.66,2553841,0
+EWU.US,D,20230808,000000,32.29,32.53,32.18,32.52,3571889,0
+EWU.US,D,20230809,000000,32.59,32.75,32.58,32.65,2717627,0
+EWU.US,D,20230810,000000,32.91,33.05,32.63,32.65,1780278,0
+EWU.US,D,20230811,000000,32.36,32.575,32.33,32.5,2752913,0
+EWU.US,D,20230814,000000,32.13,32.385,32.0301,32.38,3484781,0
+EWU.US,D,20230815,000000,32.09,32.09,31.8001,31.87,2384650,0
+EWU.US,D,20230816,000000,31.71,31.885,31.67,31.68,2848701,0
+EWU.US,D,20230817,000000,31.84,31.885,31.515,31.57,2217378,0
+EWU.US,D,20230818,000000,31.25,31.52,31.25,31.47,2901466,0
+EWU.US,D,20230821,000000,31.51,31.58,31.3901,31.55,1853155,0
+EWU.US,D,20230822,000000,31.56,31.6,31.385,31.42,5324014,0
+EWU.US,D,20230823,000000,31.43,31.65,31.41,31.59,2907885,0
+EWU.US,D,20230824,000000,31.47,31.64,31.31,31.31,1653582,0
+EWU.US,D,20230825,000000,31.57,31.605,31.25,31.48,2292667,0
+EWU.US,D,20230828,000000,31.64,31.855,31.64,31.82,1758184,0
+EWU.US,D,20230829,000000,31.8,32.16,31.78,32.16,2192835,0
+EWU.US,D,20230830,000000,32.34,32.43,32.24,32.28,1443653,0
+EWU.US,D,20230831,000000,32.27,32.27,31.92,32,1552224,0
+EWU.US,D,20230901,000000,32.28,32.31,31.9414,32.06,1080336,0
+EWU.US,D,20230905,000000,31.98,32,31.71,31.73,1113577,0
+EWU.US,D,20230906,000000,31.66,31.73,31.485,31.58,2892497,0
+EWU.US,D,20230907,000000,31.59,31.67,31.4901,31.58,2077825,0
+EWU.US,D,20230908,000000,31.67,31.82,31.635,31.75,1346742,0
+EWU.US,D,20230911,000000,31.94,32.06,31.865,32,936705,0
+EWU.US,D,20230912,000000,31.95,32.14,31.95,32.01,1698924,0
+EWU.US,D,20230913,000000,32.05,32.14,31.95,32.01,1583845,0
+EWU.US,D,20230914,000000,32.25,32.58,32.25,32.57,1908619,0
+EWU.US,D,20230915,000000,32.66,32.775,32.49,32.49,1352706,0
+EWU.US,D,20230918,000000,32.41,32.41,32.24,32.33,2071526,0
+EWU.US,D,20230919,000000,32.38,32.45,32.27,32.37,1634732,0
+EWU.US,D,20230920,000000,32.62,32.755,32.39,32.41,1517514,0
+EWU.US,D,20230921,000000,32.36,32.385,32.035,32.05,2501578,0
+EWU.US,D,20230922,000000,32.23,32.315,31.9652,32.01,1690078,0
+EWU.US,D,20230925,000000,31.67,31.885,31.6,31.85,2399454,0
+EWU.US,D,20230926,000000,31.77,31.875,31.535,31.55,2252518,0
+EWU.US,D,20230927,000000,31.64,31.65,31.27,31.5,2305536,0
+EWU.US,D,20230928,000000,31.56,31.84,31.485,31.73,1818783,0
+EWU.US,D,20230929,000000,32.03,32.03,31.565,31.64,2921373,0
+EWU.US,D,20231002,000000,31.39,31.435,30.98,31.04,3053136,0
+EWU.US,D,20231003,000000,31.01,31.07,30.765,30.87,1890533,0
+EWU.US,D,20231004,000000,30.97,30.98,30.57,30.86,1775102,0
+EWU.US,D,20231005,000000,30.93,31.13,30.92,31.1,1996275,0
+EWU.US,D,20231006,000000,31.11,31.56,30.87,31.48,2241158,0
+EWU.US,D,20231009,000000,31.29,31.55,31.255,31.52,1055147,0
+EWU.US,D,20231010,000000,31.91,32.11,31.85,32,1631453,0
+EWU.US,D,20231011,000000,32.21,32.245,31.9633,32.17,1713732,0
+EWU.US,D,20231012,000000,32.17,32.175,31.73,31.86,1605312,0
+EWU.US,D,20231013,000000,31.83,31.92,31.57,31.67,1547061,0
+EWU.US,D,20231016,000000,31.76,32.0154,31.7,32,1724454,0
+EWU.US,D,20231017,000000,31.85,32.25,31.85,32.09,2435918,0
+EWU.US,D,20231018,000000,31.79,31.84,31.475,31.51,2888533,0
+EWU.US,D,20231019,000000,31.26,31.45,31.095,31.17,1793800,0
+EWU.US,D,20231020,000000,30.93,31.01,30.79,30.81,2040444,0
+EWU.US,D,20231023,000000,30.74,30.985,30.615,30.83,1527552,0
+EWU.US,D,20231024,000000,30.76,30.92,30.72,30.84,1148765,0
+EWU.US,D,20231025,000000,30.8,30.97,30.67,30.74,2180047,0
+EWU.US,D,20231026,000000,30.68,30.74,30.435,30.53,1546205,0
+EWU.US,D,20231027,000000,30.59,30.62,30.14,30.21,1237127,0
+EWU.US,D,20231030,000000,30.58,30.65,30.405,30.59,3822073,0
+EWU.US,D,20231031,000000,30.48,30.58,30.34,30.5,2336084,0
+EWU.US,D,20231101,000000,30.55,30.7,30.4,30.64,1456959,0
+EWU.US,D,20231102,000000,31.09,31.22,31.02,31.21,2615252,0
+EWU.US,D,20231103,000000,31.36,31.46,31.225,31.33,1758135,0
+EWU.US,D,20231106,000000,31.55,31.585,31.365,31.38,1175352,0
+EWU.US,D,20231107,000000,31.26,31.27,31.085,31.14,1499235,0
+EWU.US,D,20231108,000000,31.15,31.26,31.025,31.08,1759827,0
+EWU.US,D,20231109,000000,31.37,31.46,31.1,31.12,1533123,0
+EWU.US,D,20231110,000000,30.88,31.07,30.6001,31.04,1909068,0
+EWU.US,D,20231113,000000,31.07,31.2968,31,31.27,1657045,0
+EWU.US,D,20231114,000000,31.7,31.87,31.7,31.82,1520065,0
+EWU.US,D,20231115,000000,31.94,31.97,31.78,31.8,1568748,0
+EWU.US,D,20231116,000000,31.63,31.76,31.545,31.62,2005795,0
+EWU.US,D,20231117,000000,31.95,32.115,31.865,32.1,1901223,0
+EWU.US,D,20231120,000000,31.98,32.19,31.97,32.14,2346035,0
+EWU.US,D,20231121,000000,32.16,32.235,32.135,32.2,1160893,0
+EWU.US,D,20231122,000000,31.99,32.09,31.88,32.08,1900128,0
+EWU.US,D,20231124,000000,32.28,32.49,32.28,32.49,1357387,0
+EWU.US,D,20231127,000000,32.4,32.42,32.29,32.36,863095,0
+EWU.US,D,20231128,000000,32.36,32.55,32.31,32.44,996993,0
+EWU.US,D,20231129,000000,32.43,32.486,32.285,32.37,1576357,0
+EWU.US,D,20231130,000000,32.44,32.4775,32.335,32.39,1656535,0
+EWU.US,D,20231201,000000,32.48,32.92,32.48,32.88,1815512,0
+EWU.US,D,20231204,000000,32.54,32.72,32.51,32.61,1593457,0
+EWU.US,D,20231205,000000,32.43,32.505,32.36,32.36,1844558,0
+EWU.US,D,20231206,000000,32.59,32.64,32.3,32.32,762289,0
+EWU.US,D,20231207,000000,32.44,32.53,32.295,32.5,980750,0
+EWU.US,D,20231208,000000,32.43,32.66,32.43,32.58,944451,0
+EWU.US,D,20231211,000000,32.48,32.595,32.47,32.56,771887,0
+EWU.US,D,20231212,000000,32.56,32.61,32.42,32.6,837631,0
+EWU.US,D,20231213,000000,32.63,32.985,32.42,32.98,1313394,0
+EWU.US,D,20231214,000000,33.41,33.645,33.31,33.52,2885312,0
+EWU.US,D,20231215,000000,33.07,33.13,32.86,32.87,1968785,0
+EWU.US,D,20231218,000000,33.14,33.16,33.0011,33.08,910762,0
+EWU.US,D,20231219,000000,33.28,33.47,33.28,33.44,2442599,0
+EWU.US,D,20231220,000000,32.76,32.865,32.44,32.45,2305278,0
+EWU.US,D,20231221,000000,32.71,32.82,32.6099,32.81,1465627,0
+EWU.US,D,20231222,000000,33.04,33.075,32.83,32.92,1361691,0
+EWU.US,D,20231226,000000,32.96,33.14,32.91,33.09,1328882,0
+EWU.US,D,20231227,000000,33.12,33.25,33.09,33.22,779611,0
+EWU.US,D,20231228,000000,33.1,33.21,33.025,33.05,1086622,0
+EWU.US,D,20231229,000000,33.05,33.13,32.935,33.05,1717921,0
+EWU.US,D,20240102,000000,32.7,32.895,32.66,32.74,1978817,0
+EWU.US,D,20240103,000000,32.56,32.83,32.525,32.74,1227183,0
+EWU.US,D,20240104,000000,32.82,33.015,32.81,32.84,1264931,0
+EWU.US,D,20240105,000000,32.75,33.075,32.74,32.82,2192690,0
+EWU.US,D,20240108,000000,32.88,33.125,32.8137,33.12,1012707,0
+EWU.US,D,20240109,000000,32.91,32.94,32.765,32.8,1251985,0
+EWU.US,D,20240110,000000,32.79,32.855,32.75,32.82,1000816,0
+EWU.US,D,20240111,000000,32.86,32.87,32.405,32.65,1464829,0
+EWU.US,D,20240112,000000,32.91,32.955,32.68,32.76,1053443,0
+EWU.US,D,20240116,000000,32.26,32.285,31.995,32.05,1678399,0
+EWU.US,D,20240117,000000,31.61,31.79,31.51,31.76,2066927,0
+EWU.US,D,20240118,000000,31.81,31.95,31.6949,31.95,1597535,0
+EWU.US,D,20240119,000000,31.84,31.97,31.725,31.96,1650336,0
+EWU.US,D,20240122,000000,32,32.095,31.93,32.01,1673843,0
+EWU.US,D,20240123,000000,31.91,32.01,31.84,32,1633696,0
+EWU.US,D,20240124,000000,32.29,32.34,32.09,32.1,2102311,0
+EWU.US,D,20240125,000000,32.21,32.27,32.064,32.27,1589618,0
+EWU.US,D,20240126,000000,32.69,32.755,32.57,32.64,1520169,0
+EWU.US,D,20240129,000000,32.57,32.72,32.49,32.7,1158085,0
+EWU.US,D,20240130,000000,32.69,32.785,32.58,32.77,1768117,0
+EWU.US,D,20240131,000000,32.85,32.905,32.3702,32.43,1748269,0
+EWU.US,D,20240201,000000,32.55,32.7999,32.465,32.78,2707587,0
+EWU.US,D,20240202,000000,32.51,32.53,32.325,32.46,1565745,0
+EWU.US,D,20240205,000000,32.23,32.25,32.044,32.18,2209879,0
+EWU.US,D,20240206,000000,32.39,32.655,32.39,32.65,2541049,0
+EWU.US,D,20240207,000000,32.51,32.56,32.38,32.45,4344965,0
+EWU.US,D,20240208,000000,32.28,32.34,32.175,32.32,3087581,0
+EWU.US,D,20240209,000000,32.21,32.26,32.0905,32.25,3668124,0
+EWU.US,D,20240212,000000,32.1,32.23,32.08,32.2,1864844,0
+EWU.US,D,20240213,000000,31.87,31.91,31.575,31.68,2211371,0
+EWU.US,D,20240214,000000,31.96,32.03,31.865,32.03,1521721,0
+EWU.US,D,20240215,000000,32.07,32.38,32.07,32.37,1427081,0
+EWU.US,D,20240216,000000,32.61,32.8,32.54,32.68,2465846,0
+EWU.US,D,20240220,000000,32.93,32.9612,32.8,32.86,1827116,0
+EWU.US,D,20240221,000000,32.59,32.655,32.505,32.65,2208492,0
+EWU.US,D,20240222,000000,32.74,32.91,32.675,32.89,4189232,0
+EWU.US,D,20240223,000000,32.92,33.035,32.89,33.01,1301078,0
+EWU.US,D,20240226,000000,32.99,32.995,32.84,32.91,1081136,0
+EWU.US,D,20240227,000000,32.85,32.95,32.835,32.93,865309,0
+EWU.US,D,20240228,000000,32.61,32.6494,32.514,32.58,1101109,0
+EWU.US,D,20240229,000000,32.87,32.89,32.565,32.75,2142136,0
+EWU.US,D,20240301,000000,32.75,32.92,32.58,32.92,1567936,0
+EWU.US,D,20240304,000000,32.71,32.86,32.71,32.82,1119963,0
+EWU.US,D,20240305,000000,32.8,32.95,32.735,32.81,1296542,0
+EWU.US,D,20240306,000000,33.07,33.155,32.995,33.06,1343417,0
+EWU.US,D,20240307,000000,33.32,33.46,33.285,33.41,1378291,0
+EWU.US,D,20240308,000000,33.43,33.51,33.29,33.33,2823347,0
+EWU.US,D,20240311,000000,33.23,33.405,33.1282,33.39,1934315,0
+EWU.US,D,20240312,000000,33.57,33.655,33.465,33.64,1946941,0
+EWU.US,D,20240313,000000,33.7,33.81,33.7,33.76,1497989,0
+EWU.US,D,20240314,000000,33.71,33.73,33.365,33.5,2516022,0
+EWU.US,D,20240315,000000,33.48,33.52,33.32,33.42,2615969,0
+EWU.US,D,20240318,000000,33.44,33.46,33.29,33.33,2006276,0
+EWU.US,D,20240319,000000,33.27,33.44,33.241,33.38,2456782,0
+EWU.US,D,20240320,000000,33.31,33.73,33.305,33.73,2208800,0
+EWU.US,D,20240321,000000,33.93,34.04,33.865,33.88,2350610,0
+EWU.US,D,20240322,000000,33.96,34,33.88,33.9,2656750,0
+EWU.US,D,20240325,000000,33.92,34.06,33.88,33.88,1110161,0
+EWU.US,D,20240326,000000,34.02,34.03,33.89,33.91,1883571,0
+EWU.US,D,20240327,000000,33.86,34.09,33.8304,34.09,1676340,0
+EWU.US,D,20240328,000000,34.11,34.25,34.11,34.21,6920922,0
+EWU.US,D,20240401,000000,34.25,34.315,34.015,34.1,3099418,0
+EWU.US,D,20240402,000000,33.89,34.03,33.84,34.02,6116892,0
+EWU.US,D,20240403,000000,33.86,34.2151,33.845,34.18,2624424,0
+EWU.US,D,20240404,000000,34.51,34.5257,33.96,34.03,3748575,0
+EWU.US,D,20240405,000000,33.94,34.18,33.87,34.16,2838237,0
+EWU.US,D,20240408,000000,34.29,34.33,34.155,34.28,3135930,0
+EWU.US,D,20240409,000000,34.43,34.5,34.2,34.34,4143745,0
+EWU.US,D,20240410,000000,34.04,34.17,33.905,34.09,1528936,0
+EWU.US,D,20240411,000000,34.17,34.17,33.725,34.09,3050548,0
+EWU.US,D,20240412,000000,34.07,34.23,33.6849,33.72,1236064,0
+EWU.US,D,20240415,000000,34.07,34.11,33.535,33.62,1792329,0
+EWU.US,D,20240416,000000,33.34,33.37,33.12,33.21,1496929,0
+EWU.US,D,20240417,000000,33.55,33.61,33.275,33.41,4522054,0
+EWU.US,D,20240418,000000,33.38,33.5278,33.2851,33.33,1060794,0
+EWU.US,D,20240419,000000,33.3,33.53,33.3,33.49,855788,0
+EWU.US,D,20240422,000000,33.72,34.0375,33.6501,33.92,867783,0
+EWU.US,D,20240423,000000,33.98,34.355,33.94,34.27,2008795,0
+EWU.US,D,20240424,000000,34.36,34.36,34.085,34.23,1954814,0
+EWU.US,D,20240425,000000,34.28,34.62,34.245,34.56,2992589,0
+EWU.US,D,20240426,000000,34.69,34.86,34.62,34.83,1700769,0
+EWU.US,D,20240429,000000,34.91,35.0251,34.865,34.98,877898,0
+EWU.US,D,20240430,000000,34.93,35.035,34.7,34.7,949020,0
+EWU.US,D,20240501,000000,34.68,34.91,34.555,34.59,1737919,0
+EWU.US,D,20240502,000000,34.92,35.12,34.76,35.05,1378184,0
+EWU.US,D,20240503,000000,35.34,35.44,35.125,35.34,2171612,0
+EWU.US,D,20240506,000000,35.48,35.58,35.42,35.56,1714413,0
+EWU.US,D,20240507,000000,35.74,35.785,35.605,35.67,1819128,0
+EWU.US,D,20240508,000000,35.57,35.76,35.54,35.76,552008,0
+EWU.US,D,20240509,000000,35.76,36.07,35.76,36.06,605612,0
+EWU.US,D,20240510,000000,36.24,36.245,36.13,36.15,537142,0
+EWU.US,D,20240513,000000,36.19,36.27,36.115,36.17,1098811,0
+EWU.US,D,20240514,000000,36.34,36.43,36.26,36.42,782156,0
+EWU.US,D,20240515,000000,36.53,36.69,36.455,36.69,856717,0
+EWU.US,D,20240516,000000,36.73,36.75,36.595,36.66,914547,0
+EWU.US,D,20240517,000000,36.57,36.755,36.545,36.74,653611,0
+EWU.US,D,20240520,000000,36.72,36.765,36.6,36.62,359324,0
+EWU.US,D,20240521,000000,36.64,36.765,36.625,36.75,311778,0
+EWU.US,D,20240522,000000,36.53,36.585,36.3399,36.47,1144860,0
+EWU.US,D,20240523,000000,36.58,36.6,36.01,36.1,1255484,0
+EWU.US,D,20240524,000000,36.25,36.426,36.25,36.34,592292,0
+EWU.US,D,20240528,000000,36.36,36.37,36.03,36.11,660730,0
+EWU.US,D,20240529,000000,35.79,35.83,35.615,35.64,767661,0
+EWU.US,D,20240530,000000,35.82,36.02,35.81,35.94,461023,0
+EWU.US,D,20240531,000000,36.12,36.34,36.06,36.32,1043659,0
+EWU.US,D,20240603,000000,36.23,36.37,36.0699,36.22,1365498,0
+EWU.US,D,20240604,000000,36.06,36.17,35.995,36.13,881200,0
+EWU.US,D,20240605,000000,36.24,36.26,36.06,36.23,1068352,0
+EWU.US,D,20240606,000000,36.25,36.41,36.23,36.4,446216,0
+EWU.US,D,20240607,000000,36.08,36.18,35.9,35.93,682482,0
+EWU.US,D,20240610,000000,35.82,36.0764,35.76,36.02,569708,0
+EWU.US,D,20240611,000000,34.93,34.97,34.745,34.88,1075599,0
+EWU.US,D,20240612,000000,35.57,35.6,35.26,35.38,1174176,0
+EWU.US,D,20240613,000000,35.18,35.19,34.9599,35.09,1700350,0
+EWU.US,D,20240614,000000,34.75,34.93,34.645,34.91,1501153,0
+EWU.US,D,20240617,000000,34.76,34.98,34.645,34.98,505336,0
+EWU.US,D,20240618,000000,34.97,35.09,34.97,35.06,963290,0
+EWU.US,D,20240620,000000,35.21,35.3899,35.15,35.35,1173347,0
+EWU.US,D,20240621,000000,35.05,35.1752,34.99,35.11,1057593,0
+EWU.US,D,20240624,000000,35.37,35.56,35.35,35.46,1305473,0
+EWU.US,D,20240625,000000,35.3,35.35,35.15,35.26,721213,0
+EWU.US,D,20240626,000000,35.01,35.085,34.95,35.04,616894,0
+EWU.US,D,20240627,000000,35.05,35.08,34.825,34.92,634889,0
+EWU.US,D,20240628,000000,34.91,34.98,34.715,34.88,858231,0
+EWU.US,D,20240701,000000,34.99,35.2,34.7705,34.82,641025,0
+EWU.US,D,20240702,000000,34.73,34.88,34.6501,34.87,699351,0
+EWU.US,D,20240703,000000,35.05,35.27,35.04,35.22,674945,0
+EWU.US,D,20240705,000000,35.61,35.61,35.295,35.47,2494526,0
+EWU.US,D,20240708,000000,35.6,35.625,35.375,35.39,456462,0
+EWU.US,D,20240709,000000,35.2,35.249,35.03,35.16,999898,0
+EWU.US,D,20240710,000000,35.36,35.56,35.305,35.53,692094,0
+EWU.US,D,20240711,000000,35.67,35.82,35.67,35.78,849366,0
+EWU.US,D,20240712,000000,36,36.175,36,36.03,445138,0
+EWU.US,D,20240715,000000,35.88,35.91,35.66,35.72,813534,0
+EWU.US,D,20240716,000000,35.5,35.8255,35.465,35.82,1229636,0
+EWU.US,D,20240717,000000,35.85,36,35.83,35.95,768696,0
+EWU.US,D,20240718,000000,36.07,36.13,35.58,35.61,2722393,0
+EWU.US,D,20240719,000000,35.54,35.585,35.425,35.51,901675,0
+EWU.US,D,20240722,000000,35.8,35.87,35.6431,35.77,805226,0
+EWU.US,D,20240723,000000,35.52,35.57,35.46,35.48,1112559,0
+EWU.US,D,20240724,000000,35.52,35.6098,35.32,35.32,1826153,0
+EWU.US,D,20240725,000000,35.36,35.75,35.31,35.51,1156116,0
+EWU.US,D,20240726,000000,35.81,36.12,35.81,36.02,1418211,0
+EWU.US,D,20240729,000000,36.09,36.09,35.865,35.89,635727,0
+EWU.US,D,20240730,000000,35.83,35.89,35.675,35.87,823050,0
+EWU.US,D,20240731,000000,36.18,36.42,36.09,36.26,884222,0
+EWU.US,D,20240801,000000,36.19,36.27,35.47,35.66,1426794,0
+EWU.US,D,20240802,000000,35.46,35.58,35.215,35.47,1033032,0
+EWU.US,D,20240805,000000,34.24,34.77,34.17,34.48,3598721,0
+EWU.US,D,20240806,000000,34.13,34.74,34.11,34.59,2411667,0
+EWU.US,D,20240807,000000,35.01,35.1,34.675,34.72,1330534,0
+EWU.US,D,20240808,000000,34.88,35.265,34.18,35.19,816682,0
+EWU.US,D,20240809,000000,35.17,35.445,35.105,35.4,535418,0
+EWU.US,D,20240812,000000,35.49,35.6,35.405,35.51,1104051,0
+EWU.US,D,20240813,000000,35.66,35.98,35.61,35.97,2268458,0
+EWU.US,D,20240814,000000,35.97,36.11,35.955,36.11,1149206,0
+EWU.US,D,20240815,000000,36.43,36.52,36.31,36.45,1036726,0
+EWU.US,D,20240816,000000,36.4,36.51,36.365,36.49,723526,0
+EWU.US,D,20240819,000000,36.69,36.958,36.67,36.79,506483,0
+EWU.US,D,20240820,000000,36.64,36.685,36.44,36.48,733685,0
+EWU.US,D,20240821,000000,36.72,36.86,36.625,36.85,503181,0
+EWU.US,D,20240822,000000,36.95,36.97,36.75,36.78,351253,0
+EWU.US,D,20240823,000000,37.04,37.42,36.95,37.4,646265,0
+EWU.US,D,20240826,000000,37.41,37.52,37.36,37.38,917311,0
+EWU.US,D,20240827,000000,37.51,37.635,37.47,37.61,950896,0
+EWU.US,D,20240828,000000,37.36,37.485,37.235,37.38,1485457,0
+EWU.US,D,20240829,000000,37.47,37.68,37.37,37.57,701064,0
+EWU.US,D,20240830,000000,37.46,37.54,37.2701,37.53,866532,0
+EWU.US,D,20240903,000000,37.15,37.15,36.71,36.81,1776857,0
+EWU.US,D,20240904,000000,36.81,37.035,36.8,36.88,657450,0
+EWU.US,D,20240905,000000,37.01,37.02,36.735,36.88,526344,0
+EWU.US,D,20240906,000000,36.93,37.01,36.405,36.49,798894,0
+EWU.US,D,20240909,000000,36.65,36.935,36.64,36.73,758770,0
+EWU.US,D,20240910,000000,36.57,36.57,36.275,36.51,674011,0
+EWU.US,D,20240911,000000,36.51,36.63,36.08,36.63,1318229,0
+EWU.US,D,20240912,000000,36.53,36.79,36.405,36.79,2646095,0
+EWU.US,D,20240913,000000,36.84,36.99,36.825,36.9,339829,0
+EWU.US,D,20240916,000000,37.08,37.31,37.025,37.3,492760,0
+EWU.US,D,20240917,000000,37.23,37.2583,36.92,37.03,366386,0
+EWU.US,D,20240918,000000,37.11,37.32,36.875,36.99,668489,0
+EWU.US,D,20240919,000000,37.43,37.51,37.185,37.49,341499,0
+EWU.US,D,20240920,000000,37.15,37.16,36.98,37.04,292888,0
+EWU.US,D,20240923,000000,37.24,37.43,37.2,37.38,517893,0
+EWU.US,D,20240924,000000,37.58,37.635,37.48,37.53,1405760,0
+EWU.US,D,20240925,000000,37.59,37.59,37.29,37.31,561134,0
+EWU.US,D,20240926,000000,37.56,37.7201,37.5,37.66,1171869,0
+EWU.US,D,20240927,000000,37.73,37.88,37.6,37.67,1143133,0
+EWU.US,D,20240930,000000,37.53,37.57,37.25,37.41,553399,0
+EWU.US,D,20241001,000000,37.44,37.44,37.17,37.34,806424,0
+EWU.US,D,20241002,000000,37.36,37.41,37.18,37.24,284282,0
+EWU.US,D,20241003,000000,36.93,36.955,36.75,36.83,860730,0
+EWU.US,D,20241004,000000,36.78,36.99,36.72,36.97,480186,0
+EWU.US,D,20241007,000000,36.87,36.93,36.68,36.78,341067,0
+EWU.US,D,20241008,000000,36.56,36.575,36.32,36.44,551523,0
+EWU.US,D,20241009,000000,36.33,36.67,36.33,36.62,558969,0
+EWU.US,D,20241010,000000,36.55,36.61,36.405,36.58,331566,0
+EWU.US,D,20241011,000000,36.47,36.7,36.47,36.55,3407041,0
+EWU.US,D,20241014,000000,36.54,36.825,36.46,36.81,733118,0
+EWU.US,D,20241015,000000,36.66,36.71,36.44,36.51,1988847,0
+EWU.US,D,20241016,000000,36.75,36.81,36.67,36.81,781987,0
+EWU.US,D,20241017,000000,36.85,36.995,36.84,36.88,737228,0
+EWU.US,D,20241018,000000,36.88,37.01,36.7417,37.01,1146223,0
+EWU.US,D,20241021,000000,36.88,36.915,36.575,36.66,397522,0
+EWU.US,D,20241022,000000,36.44,36.63,36.395,36.56,808365,0
+EWU.US,D,20241023,000000,36.27,36.33,36.045,36.22,340798,0
+EWU.US,D,20241024,000000,36.55,36.55,36.23,36.39,668627,0
+EWU.US,D,20241025,000000,36.46,36.46,36.1,36.13,444144,0
+EWU.US,D,20241028,000000,36.28,36.51,36.25,36.49,612177,0
+EWU.US,D,20241029,000000,36.28,36.38,36.14,36.18,373509,0
+EWU.US,D,20241030,000000,35.88,36.09,35.82,35.87,576989,0
+EWU.US,D,20241031,000000,35.58,35.58,35.19,35.55,695823,0
+EWU.US,D,20241101,000000,36,36.005,35.665,35.75,5615657,0
+EWU.US,D,20241104,000000,36.05,36.145,35.775,35.81,437507,0
+EWU.US,D,20241105,000000,35.91,36.055,35.825,36.03,538382,0
+EWU.US,D,20241106,000000,35.55,35.665,35.375,35.65,606268,0
+EWU.US,D,20241107,000000,35.85,35.95,35.76,35.94,779610,0
+EWU.US,D,20241108,000000,35.44,35.45,35.1987,35.33,515728,0
+EWU.US,D,20241111,000000,35.43,35.495,35.27,35.29,696332,0
+EWU.US,D,20241112,000000,34.84,34.86,34.4926,34.63,1293814,0
+EWU.US,D,20241113,000000,34.57,34.615,34.31,34.6,1945329,0
+EWU.US,D,20241114,000000,34.72,34.77,34.5,34.56,1943854,0
+EWU.US,D,20241115,000000,34.55,34.57,34.41,34.49,468392,0
+EWU.US,D,20241118,000000,34.55,34.89,34.52,34.85,1431074,0
+EWU.US,D,20241119,000000,34.57,34.82,34.54,34.75,904368,0
+EWU.US,D,20241120,000000,34.75,34.77,34.61,34.75,1270667,0
+EWU.US,D,20241121,000000,34.78,34.97,34.71,34.95,1402205,0
+EWU.US,D,20241122,000000,35.01,35.18,35.005,35.17,592194,0
+EWU.US,D,20241125,000000,35.352,35.445,35.2009,35.34,1941067,0
+EWU.US,D,20241126,000000,35.34,35.34,35.065,35.18,1832003,0
+EWU.US,D,20241127,000000,35.39,35.615,35.39,35.57,693138,0
+EWU.US,D,20241129,000000,35.51,35.8,35.5,35.8,765889,0
+EWU.US,D,20241202,000000,35.76,35.775,35.44,35.74,759501,0
+EWU.US,D,20241203,000000,35.995,35.995,35.835,35.88,1695439,0
+EWU.US,D,20241204,000000,35.85,35.97,35.78,35.88,5220064,0
+EWU.US,D,20241205,000000,36.03,36.2,36.025,36.13,739829,0
+EWU.US,D,20241206,000000,36.15,36.16,35.77,35.9,1667785,0
+EWU.US,D,20241209,000000,36.19,36.315,36.02,36.07,1730434,0
+EWU.US,D,20241210,000000,35.9,35.91,35.74,35.75,546214,0
+EWU.US,D,20241211,000000,35.91,35.98,35.82,35.97,958279,0
+EWU.US,D,20241212,000000,35.77,35.93,35.59,35.59,711261,0
+EWU.US,D,20241213,000000,35.65,35.67,35.385,35.51,1477640,0
+EWU.US,D,20241216,000000,35.44,35.595,35.41,35.43,628236,0
+EWU.US,D,20241217,000000,34.59,34.715,34.54,34.61,1497589,0
+EWU.US,D,20241218,000000,34.54,34.61,33.83,33.84,981320,0
+EWU.US,D,20241219,000000,33.93,33.94,33.67,33.67,1208739,0
+EWU.US,D,20241220,000000,33.4,33.9285,33.39,33.69,1742554,0
+EWU.US,D,20241223,000000,33.72,33.91,33.565,33.85,1277233,0
+EWU.US,D,20241224,000000,33.94,34.09,33.85,34.07,620631,0
+EWU.US,D,20241226,000000,34.06,34.1799,33.98,34.1,1190683,0
+EWU.US,D,20241227,000000,33.88,34.08,33.855,33.96,1342993,0
+EWU.US,D,20241230,000000,33.89,33.955,33.66,33.85,1235713,0
+EWU.US,D,20241231,000000,33.97,34.09,33.845,33.9,1135378,0
+EWU.US,D,20250102,000000,33.95,34.035,33.745,33.82,1620289,0
+EWU.US,D,20250103,000000,34.04,34.045,33.85,33.97,805425,0
+EWU.US,D,20250106,000000,34.11,34.355,34.07,34.13,1091259,0
+EWU.US,D,20250107,000000,34.3,34.36,34.1,34.16,1460811,0
+EWU.US,D,20250108,000000,33.74,33.97,33.64,33.97,1130900,0
+EWU.US,D,20250110,000000,33.8,33.81,33.445,33.49,1524179,0
+EWU.US,D,20250113,000000,33.08,33.39,33.0551,33.39,5156952,0
+EWU.US,D,20250114,000000,33.3,33.465,33.205,33.37,3224429,0
+EWU.US,D,20250115,000000,33.82,33.93,33.73,33.9,3100470,0
+EWU.US,D,20250116,000000,33.93,34.29,33.925,34.28,2994377,0
+EWU.US,D,20250117,000000,34.52,34.72,34.36,34.38,891506,0
+EWU.US,D,20250121,000000,34.88,35.18,34.81,35.18,1378078,0
+EWU.US,D,20250122,000000,35.07,35.1,34.85,34.9,722932,0
+EWU.US,D,20250123,000000,35.14,35.2,34.98,35.16,778203,0
+EWU.US,D,20250124,000000,35.225,35.29,35.12,35.17,559566,0
+EWU.US,D,20250127,000000,35.3,35.43,35.25,35.41,2381365,0
+EWU.US,D,20250128,000000,35.41,35.48,35.2,35.33,578964,0
+EWU.US,D,20250129,000000,35.345,35.455,35.195,35.27,822856,0
+EWU.US,D,20250130,000000,35.67,35.935,35.64,35.79,840915,0
+EWU.US,D,20250131,000000,35.77,35.975,35.555,35.61,1844668,0
+EWU.US,D,20250203,000000,35.1009,35.48,34.995,35.28,1955711,0
+EWU.US,D,20250204,000000,35.43,35.6,35.36,35.54,1004570,0
+EWU.US,D,20250205,000000,35.825,36.04,35.7501,36.04,842158,0
+EWU.US,D,20250206,000000,36.085,36.165,35.95,36.06,622155,0
+EWU.US,D,20250207,000000,36.105,36.13,35.8,35.89,660126,0
+EWU.US,D,20250210,000000,36.1,36.195,36.08,36.17,589855,0
+EWU.US,D,20250211,000000,36.16,36.495,36.105,36.46,4601753,0
+EWU.US,D,20250212,000000,36.3,36.69,36.27,36.57,2434052,0
+EWU.US,D,20250213,000000,36.36,36.66,36.31,36.65,2482452,0
+EWU.US,D,20250214,000000,36.75,36.81,36.5229,36.55,599582,0
+EWU.US,D,20250218,000000,36.84,36.945,36.765,36.85,1424385,0
+EWU.US,D,20250219,000000,36.55,36.655,36.425,36.64,1362070,0
+EWU.US,D,20250220,000000,36.56,36.62,36.5032,36.55,4916243,0
+EWU.US,D,20250221,000000,36.545,36.59,36.295,36.36,3018299,0
+EWU.US,D,20250224,000000,36.46,36.5557,36.26,36.39,1555952,0
+EWU.US,D,20250225,000000,36.83,36.85,36.55,36.72,2507914,0
+EWU.US,D,20250226,000000,36.73,37,36.695,36.75,2234359,0
+EWU.US,D,20250227,000000,36.835,36.975,36.6933,36.7,1139292,0
+EWU.US,D,20250228,000000,36.99,37.085,36.755,37.04,2904546,0
+EWU.US,D,20250303,000000,37.65,37.77,37.195,37.42,3467784,0
+EWU.US,D,20250304,000000,37.315,37.91,37.135,37.55,2081347,0
+EWU.US,D,20250305,000000,37.61,38.03,37.57,37.92,3049676,0
+EWU.US,D,20250306,000000,37.38,37.595,37.225,37.25,3949365,0
+EWU.US,D,20250307,000000,37.46,37.87,37.42,37.83,1874403,0
+EWU.US,D,20250310,000000,37.28,37.43,36.77,37.05,1355950,0
+EWU.US,D,20250311,000000,37.05,37.12,36.715,36.96,2213669,0
+EWU.US,D,20250312,000000,37.02,37.2259,36.875,37.12,1457481,0
+EWU.US,D,20250313,000000,37.06,37.21,36.965,37.13,1355212,0
+EWU.US,D,20250314,000000,37.32,37.71,37.26,37.71,804131,0
+EWU.US,D,20250317,000000,37.69,38.01,37.69,37.97,645665,0
+EWU.US,D,20250318,000000,37.97,38,37.805,37.95,762095,0
+EWU.US,D,20250319,000000,37.82,38.1,37.76,37.99,1320253,0
+EWU.US,D,20250320,000000,37.7117,37.9,37.71,37.88,549495,0
+EWU.US,D,20250321,000000,37.51,37.57,37.395,37.53,600271,0
+EWU.US,D,20250324,000000,37.55,37.6051,37.375,37.53,847488,0
+EWU.US,D,20250325,000000,37.85,37.915,37.59,37.64,992827,0
+EWU.US,D,20250326,000000,37.485,37.7051,37.44,37.51,1335146,0
+EWU.US,D,20250327,000000,37.46,37.725,37.455,37.66,1030898,0
+EWU.US,D,20250328,000000,37.79,37.81,37.575,37.59,1198649,0
+EWU.US,D,20250331,000000,37.1836,37.545,37.15,37.47,1214341,0
+EWU.US,D,20250401,000000,37.51,37.6,37.225,37.44,1583337,0
+EWU.US,D,20250402,000000,37.3242,37.62,37.275,37.61,1015202,0
+EWU.US,D,20250403,000000,37.55,37.665,37.27,37.28,1340918,0
+EWU.US,D,20250404,000000,35.77,35.85,34.59,34.62,5648192,0
+EWU.US,D,20250407,000000,33.16,34.57,32.86,33.29,6283558,0
+EWU.US,D,20250408,000000,34.28,34.32,32.855,33.19,3089343,0
+EWU.US,D,20250409,000000,33.02,35.29,32.76,35.11,2635232,0
+EWU.US,D,20250410,000000,34.73,34.8109,33.9,34.67,2884339,0
+EWU.US,D,20250411,000000,34.95,35.71,34.825,35.57,3377658,0
+EWU.US,D,20250414,000000,35.85,36.3399,35.79,36.15,5643161,0
+EWU.US,D,20250415,000000,36.54,36.83,36.52,36.65,1809691,0
+EWU.US,D,20250416,000000,36.73,36.92,36.43,36.55,1045829,0
+EWU.US,D,20250417,000000,36.8,37.24,36.77,36.97,1428036,0
+EWU.US,D,20250421,000000,37.13,37.13,36.57,36.82,1954138,0
+EWU.US,D,20250422,000000,37.33,37.74,37.33,37.58,2635994,0
+EWU.US,D,20250423,000000,37.66,37.93,37.44,37.55,2882873,0
+EWU.US,D,20250424,000000,37.55,37.915,37.49,37.89,762185,0
+EWU.US,D,20250425,000000,37.82,37.94,37.6799,37.94,844788,0
+EWU.US,D,20250428,000000,37.98,38.205,37.955,38.19,800972,0
+EWU.US,D,20250429,000000,38.2,38.415,38.15,38.35,778326,0
+EWU.US,D,20250430,000000,38.075,38.24,37.85,38.1,1242551,0
+EWU.US,D,20250501,000000,38.03,38.07,37.78,37.88,1671349,0
+EWU.US,D,20250502,000000,38.56,38.665,38.41,38.6,1023551,0
+EWU.US,D,20250505,000000,38.63,38.78,38.525,38.64,3374596,0
+EWU.US,D,20250506,000000,38.75,38.8,38.555,38.57,1471696,0
+EWU.US,D,20250507,000000,38.425,38.565,38.335,38.43,977698,0
+EWU.US,D,20250508,000000,38.42,38.43,38.09,38.11,746529,0
+EWU.US,D,20250509,000000,38.32,38.35,38.16,38.29,2684184,0
+EWU.US,D,20250512,000000,38.16,38.29,38.02,38.24,1543974,0
+EWU.US,D,20250513,000000,38.325,38.475,38.2,38.42,2552025,0
+EWU.US,D,20250514,000000,38.4899,38.495,38.2,38.25,6528265,0
+EWU.US,D,20250515,000000,38.57,38.8,38.49,38.8,1368783,0
+EWU.US,D,20250516,000000,38.75,38.935,38.725,38.9,547640,0
+EWU.US,D,20250519,000000,38.93,39.34,38.93,39.33,705368,0
+EWU.US,D,20250520,000000,39.44,39.65,39.43,39.61,904968,0
+EWU.US,D,20250521,000000,39.78,39.83,39.43,39.43,830192,0
+EWU.US,D,20250522,000000,39.355,39.67,39.27,39.53,657170,0
+EWU.US,D,20250523,000000,39.45,39.89,39.43,39.88,786370,0
+EWU.US,D,20250527,000000,40.13,40.16,39.94,40.07,677250,0
+EWU.US,D,20250528,000000,39.74,39.76,39.55,39.67,1690037,0
+EWU.US,D,20250529,000000,39.73,39.79,39.53,39.79,1016701,0
+EWU.US,D,20250530,000000,39.86,39.99,39.685,39.92,1290789,0
+EWU.US,D,20250602,000000,40,40.29,39.825,40.29,1925561,0
+EWU.US,D,20250603,000000,40,40.12,39.905,40.06,545650,0
+EWU.US,D,20250604,000000,40.15,40.335,40.14,40.19,891064,0
+EWU.US,D,20250605,000000,40.38,40.41,40.15,40.22,766257,0
+EWU.US,D,20250606,000000,40.235,40.37,40.22,40.35,445211,0
+EWU.US,D,20250609,000000,40.25,40.465,40.21,40.34,615216,0
+EWU.US,D,20250610,000000,40.45,40.5,40.255,40.31,826892,0
+EWU.US,D,20250611,000000,40.36,40.525,40.33,40.41,2035283,0
+EWU.US,D,20250612,000000,40.7,40.78,40.61,40.78,586375,0
+EWU.US,D,20250613,000000,40.44,40.63,40.345,40.42,981064,0
+EWU.US,D,20250616,000000,39.873,39.99,39.62,39.62,1572208,0
+EWU.US,D,20250617,000000,39.56,39.58,39.18,39.2,1103534,0
+EWU.US,D,20250618,000000,39.28,39.43,39.13,39.22,5070177,0
+EWU.US,D,20250620,000000,39.29,39.9,38.88,38.9,1369962,0
+EWU.US,D,20250623,000000,38.7403,39.205,38.74,39.17,1497744,0
+EWU.US,D,20250624,000000,39.4,39.56,39.33,39.41,872639,0
+EWU.US,D,20250625,000000,39.2,39.335,39.15,39.28,1435263,0
+EWU.US,D,20250626,000000,39.64,39.74,39.59,39.69,1643084,0
+EWU.US,D,20250627,000000,39.74,39.865,39.595,39.72,3613714,0
+EWU.US,D,20250630,000000,39.65,39.76,39.575,39.72,786178,0
+EWU.US,D,20250701,000000,39.66,39.91,39.635,39.85,889816,0
+EWU.US,D,20250702,000000,39.3599,39.62,39.23,39.61,3736432,0
+EWU.US,D,20250703,000000,39.745,39.83,39.66,39.82,1876090,0
+EWU.US,D,20250707,000000,39.645,39.74,39.375,39.42,726779,0
+EWU.US,D,20250708,000000,39.47,39.86,39.445,39.79,1541306,0
+EWU.US,D,20250709,000000,39.83,40.01,39.765,40.01,1332215,0
+EWU.US,D,20250710,000000,40.058,40.33,40.025,40.27,2046082,0
+EWU.US,D,20250711,000000,39.93,40,39.8151,39.92,1688681,0
+EWU.US,D,20250714,000000,39.94,40.055,39.9101,40.03,843563,0
+EWU.US,D,20250715,000000,39.968,39.99,39.54,39.59,882611,0
+EWU.US,D,20250716,000000,39.65,39.855,39.57,39.85,1596513,0
+EWU.US,D,20250717,000000,39.65,39.835,39.615,39.83,1993912,0
+EWU.US,D,20250718,000000,39.99,40,39.755,39.8,4290005,0
+EWU.US,D,20250721,000000,39.99,40.19,39.92,40.01,1074663,0
+EWU.US,D,20250722,000000,40.14,40.45,40.14,40.43,1224807,0
+EWU.US,D,20250723,000000,40.507,40.91,40.48,40.9,1526778,0
+EWU.US,D,20250724,000000,40.91,41,40.77,40.77,852682,0
+EWU.US,D,20250725,000000,40.46,40.64,40.3801,40.64,1568329,0
+EWU.US,D,20250728,000000,40.35,40.38,40.04,40.12,1748215,0
+EWU.US,D,20250729,000000,40.25,40.42,40.24,40.39,1284734,0
+EWU.US,D,20250730,000000,40.121,40.265,39.88,40.04,1585580,0
+EWU.US,D,20250731,000000,39.9024,40.05,39.76,39.81,1763200,0
+EWU.US,D,20250801,000000,39.87,39.985,39.605,39.94,2298516,0
+EWU.US,D,20250804,000000,40.1,40.22,40.03,40.21,2097732,0
+EWU.US,D,20250805,000000,40.31,40.33,40.1318,40.23,889417,0
+EWU.US,D,20250806,000000,40.407,40.47,40.365,40.38,963696,0
+EWU.US,D,20250807,000000,40.51,40.57,40.36,40.49,1056614,0
+EWU.US,D,20250808,000000,40.5,40.615,40.45,40.53,1463678,0
+EWU.US,D,20250811,000000,40.63,40.67,40.525,40.64,765501,0
+EWU.US,D,20250812,000000,40.82,41.055,40.77,41.03,856496,0
+EWU.US,D,20250813,000000,41.19,41.39,41.145,41.36,1672811,0
+EWU.US,D,20250814,000000,41.3,41.53,41.26,41.5,1153094,0
+EWU.US,D,20250815,000000,41.36,41.425,41.23,41.27,1747831,0
+EWU.US,D,20250818,000000,41.21,41.295,41.11,41.29,482508,0
+EWU.US,D,20250819,000000,41.29,41.365,41.1857,41.29,2562353,0
+EWU.US,D,20250820,000000,41.6,41.775,41.57,41.72,1630653,0
+EWU.US,D,20250821,000000,41.61,41.705,41.54,41.66,3548579,0
+EWU.US,D,20250822,000000,41.77,42.15,41.77,42.08,2308985,0
+EWU.US,D,20250825,000000,41.9,42.07,41.77,41.79,2242663,0
+EWU.US,D,20250826,000000,41.7,41.765,41.58,41.74,2477579,0
+EWU.US,D,20250827,000000,41.425,41.68,41.3902,41.66,1039812,0
+EWU.US,D,20250828,000000,41.535,41.615,41.425,41.57,2017745,0
+EWU.US,D,20250829,000000,41.36,41.485,41.33,41.46,1855379,0
+EWU.US,D,20250902,000000,40.715,41.02,40.67,40.9,2738424,0
+EWU.US,D,20250903,000000,41.02,41.195,40.925,41.18,3743796,0
+EWU.US,D,20250904,000000,41.29,41.39,41.245,41.39,2147120,0
+EWU.US,D,20250905,000000,41.7,41.785,41.4499,41.55,2393302,0
+EWU.US,D,20250908,000000,41.64,41.725,41.47,41.71,1001934,0
+EWU.US,D,20250909,000000,41.72,41.805,41.66,41.75,1438166,0
+EWU.US,D,20250910,000000,41.72,41.8499,41.665,41.74,1479466,0
+EWU.US,D,20250911,000000,41.78,42.22,41.78,42.19,3199310,0
+EWU.US,D,20250912,000000,42.1116,42.2,41.85,41.94,4150291,0
+EWU.US,D,20250915,000000,42.06,42.115,41.96,42.09,1889278,0
+EWU.US,D,20250916,000000,41.99,41.99,41.785,41.89,2276387,0
+EWU.US,D,20250917,000000,41.95,42.125,41.68,41.79,1987900,0
+EWU.US,D,20250918,000000,41.68,41.77,41.545,41.66,2027028,0
+EWU.US,D,20250919,000000,41.52,41.535,41.32,41.36,2398053,0
+EWU.US,D,20250922,000000,41.48,41.64,41.41,41.61,1980573,0
+EWU.US,D,20250923,000000,41.64,41.72,41.395,41.47,2275529,0
+EWU.US,D,20250924,000000,41.35,41.53,41.315,41.35,2476502,0
+EWU.US,D,20250925,000000,41.13,41.18,40.88,41.04,2949672,0
+EWU.US,D,20250926,000000,41.35,41.59,41.34,41.58,2539950,0
+EWU.US,D,20250929,000000,41.72,41.73,41.51,41.63,2436497,0
+EWU.US,D,20250930,000000,41.72,42.0163,41.695,41.97,2742220,0
+EWU.US,D,20251001,000000,42.4392,42.545,42.415,42.5,3815537,0
+EWU.US,D,20251002,000000,42.34,42.39,42.1,42.26,2466142,0
+EWU.US,D,20251003,000000,42.4848,42.6859,42.48,42.64,2144555,0
+EWU.US,D,20251006,000000,42.61,42.65,42.545,42.58,1884202,0
+EWU.US,D,20251007,000000,42.465,42.56,42.39,42.45,2621201,0
+EWU.US,D,20251008,000000,42.79,42.79,42.575,42.68,1678458,0
+EWU.US,D,20251009,000000,42.5,42.5,41.98,42.07,2531300,0
+EWU.US,D,20251010,000000,42.09,42.135,41.685,41.73,2576145,0
+EWU.US,D,20251013,000000,41.83,42.05,41.815,41.99,3744783,0
+EWU.US,D,20251014,000000,41.7,42.1701,41.69,42.06,2859097,0
+EWU.US,D,20251015,000000,41.895,42.16,41.82,42.02,1990788,0
+EWU.US,D,20251016,000000,42.1298,42.2672,41.9,41.99,1680000,0
+EWU.US,D,20251017,000000,41.86,42.085,41.77,42.07,3079977,0
+EWU.US,D,20251020,000000,42.05,42.2,42.03,42.16,1964974,0
+EWU.US,D,20251021,000000,42.105,42.1472,41.96,41.96,1816583,0
+EWU.US,D,20251022,000000,42.3,42.515,42.21,42.41,5507857,0
+EWU.US,D,20251023,000000,42.64,42.71,42.4805,42.6,2214681,0
+EWU.US,D,20251024,000000,42.71,42.82,42.635,42.78,2594252,0
+EWU.US,D,20251027,000000,42.95,42.9885,42.7985,42.98,1636641,0
+EWU.US,D,20251028,000000,42.95,43.054,42.84,42.92,2097205,0
+EWU.US,D,20251029,000000,43.08,43.1315,42.675,42.83,2137710,0
+EWU.US,D,20251030,000000,42.55,42.885,42.53,42.75,2513643,0
+EWU.US,D,20251031,000000,42.53,42.7,42.4387,42.67,1638046,0
+EWU.US,D,20251103,000000,42.53,42.57,42.42,42.53,1887702,0
+EWU.US,D,20251104,000000,42.05,42.3465,42.035,42.18,2404308,0
+EWU.US,D,20251105,000000,42.385,42.665,42.375,42.61,1813214,0
+EWU.US,D,20251106,000000,42.65,42.76,42.5601,42.62,1679439,0
+EWU.US,D,20251107,000000,42.401,42.88,42.37,42.87,1180893,0
+EWU.US,D,20251110,000000,43.08,43.44,43.015,43.44,2389957,0
+EWU.US,D,20251111,000000,43.55,43.7241,43.54,43.65,2524626,0
+EWU.US,D,20251112,000000,43.43,43.585,43.41,43.51,2186275,0
+EWU.US,D,20251113,000000,43.35,43.425,43.01,43.04,3764977,0
+EWU.US,D,20251114,000000,42.58,42.83,42.55,42.77,2719505,0
+EWU.US,D,20251117,000000,42.75,42.815,42.33,42.44,2432279,0
+EWU.US,D,20251118,000000,42.03,42.26,41.895,42.19,1494893,0
+EWU.US,D,20251119,000000,41.86,41.99,41.6085,41.73,2313729,0
+EWU.US,D,20251120,000000,42.06,42.095,41.33,41.34,3833947,0
+EWU.US,D,20251121,000000,41.721,42.13,41.67,42.06,2708293,0
+EWU.US,D,20251124,000000,41.87,41.985,41.7114,41.92,3229940,0
+EWU.US,D,20251125,000000,42.22,42.5651,42.2,42.52,1848548,0
+EWU.US,D,20251126,000000,42.77,43.05,42.76,42.99,2168894,0
+EWU.US,D,20251128,000000,43.0602,43.215,43.01,43.15,718186,0
+EWU.US,D,20251201,000000,43.2,43.24,42.905,42.93,2704917,0
+EWU.US,D,20251202,000000,42.97,43.045,42.85,43.01,2388104,0
+EWU.US,D,20251203,000000,43.24,43.48,43.23,43.46,1939457,0
+EWU.US,D,20251204,000000,43.445,43.61,43.3698,43.42,1479469,0
+EWU.US,D,20251205,000000,43.41,43.47,43.1633,43.22,2401871,0
+EWU.US,D,20251208,000000,43.13,43.13,42.975,43.08,1350769,0
+EWU.US,D,20251209,000000,43.07,43.205,42.85,42.88,2253535,0
+EWU.US,D,20251210,000000,43.22,43.5,43.1017,43.46,1678416,0
+EWU.US,D,20251211,000000,43.47,43.73,43.47,43.65,2885949,0
+EWU.US,D,20251212,000000,43.43,43.4639,43.08,43.28,1198269,0
+EWU.US,D,20251215,000000,43.68,43.86,43.585,43.75,2309034,0
+EWU.US,D,20251216,000000,42.755,42.8,42.535,42.73,2425733,0
+EWU.US,D,20251217,000000,43.15,43.235,42.8977,42.94,2465878,0
+EWU.US,D,20251218,000000,43.1622,43.365,43.08,43.13,1546372,0
+EWU.US,D,20251219,000000,43.33,43.7,43.32,43.54,2130749,0
+EWU.US,D,20251222,000000,43.58,43.79,43.57,43.79,2113178,0
+EWU.US,D,20251223,000000,43.85,44.0206,43.84,43.98,1633452,0
+EWU.US,D,20251224,000000,44.035,44.11,44.005,44.08,767689,0
+EWU.US,D,20251226,000000,44.11,44.24,44.09,44.24,1392586,0
+EWU.US,D,20251229,000000,44.01,44.07,43.8902,44.02,1345228,0
+EWU.US,D,20251230,000000,44.15,44.2999,44.13,44.22,2063984,0
+EWU.US,D,20251231,000000,44.15,44.17,43.92,43.98,1764598,0
+EWU.US,D,20260102,000000,44.43,44.46,44.195,44.46,2409604,0
+EWU.US,D,20260105,000000,44.39,44.84,44.285,44.81,1322659,0
+EWU.US,D,20260106,000000,45.12,45.255,44.995,45.05,2203807,0
+EWU.US,D,20260107,000000,44.6818,44.75,44.45,44.49,1359012,0
+EWU.US,D,20260108,000000,44.34,44.635,44.34,44.6,2079967,0
+EWU.US,D,20260109,000000,44.665,44.825,44.65,44.79,1316037,0
+EWU.US,D,20260112,000000,44.97,45.09,44.9,45.09,1478487,0
+EWU.US,D,20260113,000000,45.01,45.02,44.775,44.98,1465582,0
+EWU.US,D,20260114,000000,45.13,45.28,45.035,45.28,3011027,0
+EWU.US,D,20260115,000000,45.13,45.21,45.02,45.09,1290536,0
+EWU.US,D,20260116,000000,45.24,45.2401,45,45.18,1284805,0
+EWU.US,D,20260120,000000,44.775,44.96,44.6599,44.7,1480188,0
+EWU.US,D,20260121,000000,44.86,45.2194,44.705,45.16,2211089,0
+EWU.US,D,20260122,000000,45.1,45.18,44.9284,45.07,1269820,0
+EWU.US,D,20260123,000000,45.27,45.635,45.169,45.57,2639665,0
+EWU.US,D,20260126,000000,45.83,45.965,45.79,45.83,1380256,0
+EWU.US,D,20260127,000000,46.28,46.545,46.2384,46.5,1581818,0
+EWU.US,D,20260128,000000,46.14,46.3,45.985,46.24,1332051,0
+EWU.US,D,20260129,000000,46.83,46.89,46.155,46.44,1819792,0
+EWU.US,D,20260130,000000,46.285,46.41,45.89,46.16,1839334,0
+EWU.US,D,20260202,000000,46.41,46.66,46.305,46.54,2985608,0
+EWU.US,D,20260203,000000,46.09,46.6,46.085,46.47,3315511,0
+EWU.US,D,20260204,000000,47.28,47.32,46.74,47.05,5841431,0
+EWU.US,D,20260205,000000,46.24,46.5,45.91,45.94,3636400,0
+EWU.US,D,20260206,000000,46.46,46.91,46.46,46.9,1701628,0
+EWU.US,D,20260209,000000,46.6,47.08,46.535,47.02,2025262,0
+EWU.US,D,20260210,000000,46.88,46.95,46.71,46.74,2343026,0
+EWU.US,D,20260211,000000,47.24,47.52,47.08,47.43,1942784,0
+EWU.US,D,20260212,000000,47.385,47.385,46.76,47.01,2060470,0
+EWU.US,D,20260213,000000,46.98,47.2751,46.815,47.25,1659372,0
+EWU.US,D,20260217,000000,47.06,47.5299,46.88,47.42,1856103,0
+EWU.US,D,20260218,000000,47.9,48.0606,47.71,47.88,2191700,0
diff --git a/daily/us/nyse etfs/1/ewy.us.txt b/daily/us/nyse etfs/1/ewy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..79df03ccf49c2086c73124b7f0d0378d2421c182
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewy.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWY.US,D,20050225,000000,28.697,29.163,28.402,28.842,475336,0
+EWY.US,D,20050228,000000,29.163,29.282,28.918,29.019,688634,0
+EWY.US,D,20050301,000000,29.204,29.418,29.045,29.264,922871,0
+EWY.US,D,20050302,000000,28.883,29.028,28.596,28.731,877208,0
+EWY.US,D,20050303,000000,28.909,29.07,28.832,28.95,363425,0
+EWY.US,D,20050304,000000,28.783,29.196,28.783,29.163,277181,0
+EWY.US,D,20050307,000000,28.95,29.078,28.832,28.875,404831,0
+EWY.US,D,20050308,000000,28.783,28.858,28.531,28.613,587247,0
+EWY.US,D,20050309,000000,28.656,28.868,28.402,28.562,703068,0
+EWY.US,D,20050310,000000,28.604,28.613,28.188,28.36,416659,0
+EWY.US,D,20050311,000000,29.036,29.171,28.775,28.868,887974,0
+EWY.US,D,20050314,000000,28.918,29.155,28.875,28.875,395954,0
+EWY.US,D,20050315,000000,28.351,28.351,27.75,27.928,1054779,0
+EWY.US,D,20050316,000000,27.936,28.023,27.473,27.683,975870,0
+EWY.US,D,20050317,000000,27.709,27.978,27.429,27.818,751926,0
+EWY.US,D,20050318,000000,27.852,27.978,27.65,27.852,529637,0
+EWY.US,D,20050321,000000,27.895,27.978,27.481,27.574,235065,0
+EWY.US,D,20050322,000000,27.81,27.887,27.236,27.311,593757,0
+EWY.US,D,20050323,000000,27.397,27.413,27.101,27.217,1321905,0
+EWY.US,D,20050324,000000,27.066,27.177,26.847,26.931,533779,0
+EWY.US,D,20050328,000000,27.514,27.514,27.184,27.262,955404,0
+EWY.US,D,20050329,000000,26.289,26.922,26.289,26.541,1212238,0
+EWY.US,D,20050330,000000,27.127,27.127,26.272,26.746,1332668,0
+EWY.US,D,20050331,000000,26.524,27.177,26.524,26.89,816519,0
+EWY.US,D,20050401,000000,27.058,27.903,27.058,27.217,949962,0
+EWY.US,D,20050404,000000,27.05,27.683,27.05,27.49,342010,0
+EWY.US,D,20050405,000000,27.346,27.726,27.346,27.643,197328,0
+EWY.US,D,20050406,000000,27.262,28.023,27.149,27.852,430973,0
+EWY.US,D,20050407,000000,27.388,28.149,27.388,28.149,565958,0
+EWY.US,D,20050408,000000,27.726,28.149,27.726,27.895,263930,0
+EWY.US,D,20050411,000000,27.556,28.023,27.556,27.589,379512,0
+EWY.US,D,20050412,000000,27.683,27.887,27.226,27.81,804215,0
+EWY.US,D,20050413,000000,27.97,27.97,27.311,27.481,388384,0
+EWY.US,D,20050414,000000,27.05,27.05,26.375,26.415,870583,0
+EWY.US,D,20050415,000000,26.415,26.627,25.883,26.07,500059,0
+EWY.US,D,20050418,000000,25.85,26.027,25.655,25.908,973624,0
+EWY.US,D,20050419,000000,26.204,26.451,26.103,26.375,503492,0
+EWY.US,D,20050420,000000,26.627,26.627,25.984,26.009,445523,0
+EWY.US,D,20050421,000000,26.501,26.822,26.415,26.736,534251,0
+EWY.US,D,20050422,000000,26.653,26.66,26.204,26.33,381641,0
+EWY.US,D,20050425,000000,26.754,27.041,26.754,26.922,247016,0
+EWY.US,D,20050426,000000,26.922,26.922,26.559,26.67,393590,0
+EWY.US,D,20050427,000000,25.715,26.375,25.715,26.163,2134872,0
+EWY.US,D,20050428,000000,25.951,25.951,25.494,25.689,568321,0
+EWY.US,D,20050429,000000,25.867,26.163,25.655,26.07,355260,0
+EWY.US,D,20050502,000000,25.824,26.11,25.782,25.874,253759,0
+EWY.US,D,20050503,000000,25.798,25.816,25.655,25.723,347334,0
+EWY.US,D,20050504,000000,26.281,26.948,26.204,26.881,804098,0
+EWY.US,D,20050505,000000,26.254,27.262,26.254,26.754,191177,0
+EWY.US,D,20050506,000000,26.83,26.965,26.711,26.798,171300,0
+EWY.US,D,20050509,000000,26.584,26.788,26.549,26.788,475690,0
+EWY.US,D,20050510,000000,26.432,26.568,26.254,26.33,634686,0
+EWY.US,D,20050511,000000,26.163,26.415,26.001,26.375,397611,0
+EWY.US,D,20050512,000000,26.998,26.998,25.916,25.916,250326,0
+EWY.US,D,20050513,000000,26.163,26.315,25.944,26.018,245360,0
+EWY.US,D,20050516,000000,26.163,26.33,26.043,26.33,186562,0
+EWY.US,D,20050517,000000,26.289,26.375,26.129,26.357,184904,0
+EWY.US,D,20050518,000000,26.501,26.931,26.467,26.881,353129,0
+EWY.US,D,20050519,000000,26.965,27.244,26.956,27.194,606297,0
+EWY.US,D,20050520,000000,27.177,27.252,26.975,27.118,207619,0
+EWY.US,D,20050523,000000,27.091,27.294,26.975,27.177,121258,0
+EWY.US,D,20050524,000000,26.457,27.337,26.457,27.294,591036,0
+EWY.US,D,20050525,000000,27.007,27.007,26.686,26.839,197918,0
+EWY.US,D,20050526,000000,26.778,27.149,26.778,27.135,284161,0
+EWY.US,D,20050527,000000,27.76,27.76,27.217,27.294,154383,0
+EWY.US,D,20050531,000000,27.262,27.346,27.075,27.177,140306,0
+EWY.US,D,20050601,000000,27.226,27.473,27.091,27.422,335742,0
+EWY.US,D,20050602,000000,27.262,27.388,27.168,27.328,337870,0
+EWY.US,D,20050603,000000,27.355,27.589,27.271,27.346,144446,0
+EWY.US,D,20050606,000000,27.429,27.589,27.355,27.589,200994,0
+EWY.US,D,20050607,000000,27.302,27.574,27.302,27.328,217911,0
+EWY.US,D,20050608,000000,27.473,27.599,27.369,27.473,135455,0
+EWY.US,D,20050609,000000,27.643,27.793,27.522,27.726,336330,0
+EWY.US,D,20050610,000000,27.81,27.862,27.607,27.785,248669,0
+EWY.US,D,20050613,000000,27.887,27.955,27.683,27.699,188336,0
+EWY.US,D,20050614,000000,27.699,27.726,27.514,27.699,76895,0
+EWY.US,D,20050615,000000,27.978,28.149,27.785,28.122,486457,0
+EWY.US,D,20050616,000000,28.149,28.275,27.895,28.149,328406,0
+EWY.US,D,20050617,000000,28.233,28.309,28.149,28.25,305099,0
+EWY.US,D,20050620,000000,27.852,27.852,27.599,27.769,297055,0
+EWY.US,D,20050621,000000,27.683,27.801,27.643,27.717,198154,0
+EWY.US,D,20050622,000000,27.978,27.978,27.836,27.955,331835,0
+EWY.US,D,20050623,000000,28.188,28.216,27.81,27.895,382114,0
+EWY.US,D,20050624,000000,27.769,27.801,27.556,27.625,215546,0
+EWY.US,D,20050627,000000,27.473,27.514,27.32,27.388,158288,0
+EWY.US,D,20050628,000000,27.346,27.54,27.204,27.473,493318,0
+EWY.US,D,20050629,000000,27.217,27.388,27.135,27.262,174969,0
+EWY.US,D,20050630,000000,27.294,27.388,26.984,27.05,351710,0
+EWY.US,D,20050701,000000,27.302,27.388,27.262,27.388,407194,0
+EWY.US,D,20050705,000000,26.839,27.271,26.839,27.127,335149,0
+EWY.US,D,20050706,000000,26.931,27.159,26.89,26.89,463503,0
+EWY.US,D,20050707,000000,26.67,27.041,26.67,27.041,258252,0
+EWY.US,D,20050708,000000,27.135,27.397,27.058,27.346,336688,0
+EWY.US,D,20050711,000000,28.063,28.275,27.903,28.242,206319,0
+EWY.US,D,20050712,000000,28.301,28.58,28.266,28.522,387910,0
+EWY.US,D,20050713,000000,28.417,28.58,28.417,28.487,562169,0
+EWY.US,D,20050714,000000,28.994,29.584,28.918,29.204,560038,0
+EWY.US,D,20050715,000000,28.783,29.028,28.707,28.868,370047,0
+EWY.US,D,20050718,000000,28.868,28.95,28.799,28.868,176743,0
+EWY.US,D,20050719,000000,28.994,29.418,28.994,29.418,527625,0
+EWY.US,D,20050720,000000,29.12,29.425,29.052,29.264,244175,0
+EWY.US,D,20050721,000000,29.332,29.83,29.332,29.755,165030,0
+EWY.US,D,20050722,000000,29.584,29.764,29.509,29.696,203480,0
+EWY.US,D,20050725,000000,29.839,30.083,29.795,29.822,450729,0
+EWY.US,D,20050726,000000,29.83,29.923,29.637,29.795,274815,0
+EWY.US,D,20050727,000000,30.423,30.423,28.707,29.881,475217,0
+EWY.US,D,20050728,000000,30.304,30.481,30.168,30.456,418550,0
+EWY.US,D,20050729,000000,30.557,30.642,30.363,30.423,343432,0
+EWY.US,D,20050801,000000,30.659,30.895,30.651,30.829,237195,0
+EWY.US,D,20050802,000000,31.115,31.259,30.971,31.242,260500,0
+EWY.US,D,20050803,000000,31.107,31.234,31.024,31.065,310779,0
+EWY.US,D,20050804,000000,31.065,31.065,30.726,30.726,744944,0
+EWY.US,D,20050805,000000,30.135,30.692,29.342,29.795,680946,0
+EWY.US,D,20050808,000000,29.365,30.481,29.365,30.092,357271,0
+EWY.US,D,20050809,000000,29.863,30.889,29.863,30.796,715844,0
+EWY.US,D,20050810,000000,31.201,31.224,30.767,30.853,440911,0
+EWY.US,D,20050811,000000,31.318,31.742,31.293,31.529,451911,0
+EWY.US,D,20050812,000000,31.656,31.673,31.309,31.548,362359,0
+EWY.US,D,20050815,000000,31.107,31.614,30.524,31.444,363897,0
+EWY.US,D,20050816,000000,30.853,31.047,30.6,30.6,664974,0
+EWY.US,D,20050817,000000,30.776,31.057,29.941,30.939,373597,0
+EWY.US,D,20050818,000000,30.135,30.27,29.863,29.975,496750,0
+EWY.US,D,20050819,000000,29.863,30,29.795,29.948,405537,0
+EWY.US,D,20050822,000000,30.776,31.089,30.726,30.836,329588,0
+EWY.US,D,20050823,000000,30.767,30.811,30.43,30.516,401043,0
+EWY.US,D,20050824,000000,30.262,30.262,29.501,29.543,755475,0
+EWY.US,D,20050825,000000,29.839,30.092,29.814,30.043,505977,0
+EWY.US,D,20050826,000000,30.051,30.051,29.305,29.342,851297,0
+EWY.US,D,20050829,000000,29.078,29.375,28.994,29.342,609964,0
+EWY.US,D,20050830,000000,29.795,29.795,28.976,29.036,621911,0
+EWY.US,D,20050831,000000,29.305,29.712,29.213,29.67,665565,0
+EWY.US,D,20050901,000000,30.177,30.414,29.923,30.355,816992,0
+EWY.US,D,20050902,000000,30.187,31.024,30.135,30.939,724836,0
+EWY.US,D,20050906,000000,31.174,31.403,30.995,31.403,419142,0
+EWY.US,D,20050907,000000,31.614,31.901,31.529,31.868,644153,0
+EWY.US,D,20050908,000000,31.487,31.859,31.487,31.614,562879,0
+EWY.US,D,20050909,000000,31.826,32.333,31.784,32.206,397020,0
+EWY.US,D,20050912,000000,32.629,32.629,32.078,32.078,448718,0
+EWY.US,D,20050913,000000,32.036,32.248,31.868,31.877,317048,0
+EWY.US,D,20050914,000000,32.333,32.392,32.138,32.265,387320,0
+EWY.US,D,20050915,000000,32.527,32.621,32.342,32.587,673847,0
+EWY.US,D,20050916,000000,32.629,32.789,32.544,32.73,242638,0
+EWY.US,D,20050919,000000,32.974,33.474,32.746,33.177,1191533,0
+EWY.US,D,20050920,000000,33.177,33.347,32.723,32.798,721760,0
+EWY.US,D,20050921,000000,33.05,33.304,32.974,33.059,716080,0
+EWY.US,D,20050922,000000,33.381,33.432,33.068,33.322,957889,0
+EWY.US,D,20050923,000000,32.459,32.67,32.29,32.629,666867,0
+EWY.US,D,20050926,000000,33.432,33.474,32.798,33.177,647820,0
+EWY.US,D,20050927,000000,32.798,33.221,32.798,33.135,403765,0
+EWY.US,D,20050928,000000,33.617,33.642,33.389,33.549,636699,0
+EWY.US,D,20050929,000000,33.474,33.802,33.474,33.559,748493,0
+EWY.US,D,20050930,000000,33.095,33.778,32.67,33.347,473206,0
+EWY.US,D,20051003,000000,33.347,33.347,32.924,33.109,622623,0
+EWY.US,D,20051004,000000,33.642,34.158,33.389,33.456,512249,0
+EWY.US,D,20051005,000000,33.261,33.304,32.714,32.714,1505981,0
+EWY.US,D,20051006,000000,32.163,32.257,31.496,31.63,1671365,0
+EWY.US,D,20051007,000000,32.409,32.509,32.163,32.426,891404,0
+EWY.US,D,20051010,000000,33.034,33.118,32.552,32.662,576128,0
+EWY.US,D,20051011,000000,33.474,33.474,33.186,33.288,633268,0
+EWY.US,D,20051012,000000,32.373,32.544,31.699,32.036,1090979,0
+EWY.US,D,20051013,000000,31.868,31.868,30.092,31.47,1162669,0
+EWY.US,D,20051014,000000,31.318,31.784,30.709,31.742,764467,0
+EWY.US,D,20051017,000000,31.082,31.699,31.082,31.302,475810,0
+EWY.US,D,20051018,000000,31.352,31.395,30.767,30.819,238968,0
+EWY.US,D,20051019,000000,30.262,31.005,29.863,30.819,971966,0
+EWY.US,D,20051020,000000,30.642,30.684,30.099,30.177,850590,0
+EWY.US,D,20051021,000000,31.123,31.444,31.024,31.21,919087,0
+EWY.US,D,20051024,000000,31.234,31.656,31.123,31.622,330537,0
+EWY.US,D,20051025,000000,31.276,31.335,30.819,31.057,507041,0
+EWY.US,D,20051026,000000,31.107,31.699,31.107,31.436,1114993,0
+EWY.US,D,20051027,000000,31.293,31.318,30.767,30.811,710403,0
+EWY.US,D,20051028,000000,30.346,30.939,30.313,30.895,821133,0
+EWY.US,D,20051031,000000,31.107,31.529,31.024,31.487,530346,0
+EWY.US,D,20051101,000000,32.036,32.121,31.859,32.078,1683906,0
+EWY.US,D,20051102,000000,32.544,33.261,32.435,33.109,2081045,0
+EWY.US,D,20051103,000000,33.009,33.517,32.958,33.17,647584,0
+EWY.US,D,20051104,000000,32.924,33.144,32.468,32.629,1137944,0
+EWY.US,D,20051107,000000,32.755,32.814,32.426,32.655,553298,0
+EWY.US,D,20051108,000000,32.373,33.23,32.373,32.636,330300,0
+EWY.US,D,20051109,000000,32.983,33.177,32.763,33.009,485983,0
+EWY.US,D,20051110,000000,33.177,33.339,32.84,33.261,503256,0
+EWY.US,D,20051111,000000,33.812,34.083,33.685,33.99,610789,0
+EWY.US,D,20051114,000000,34.236,34.302,33.99,34.117,2175804,0
+EWY.US,D,20051115,000000,34.142,34.148,33.634,33.711,719274,0
+EWY.US,D,20051116,000000,33.668,34.277,33.668,34.065,375607,0
+EWY.US,D,20051117,000000,34.32,34.58,34.192,34.436,617890,0
+EWY.US,D,20051118,000000,34.395,34.615,34.32,34.497,533659,0
+EWY.US,D,20051121,000000,34.648,34.648,33.642,34.134,685560,0
+EWY.US,D,20051122,000000,33.389,33.466,32.714,33.423,1001896,0
+EWY.US,D,20051123,000000,34.471,34.809,34.284,34.656,780198,0
+EWY.US,D,20051125,000000,34.615,34.656,34.463,34.556,313617,0
+EWY.US,D,20051128,000000,34.656,34.656,34.192,34.236,701530,0
+EWY.US,D,20051129,000000,34.403,34.455,34.021,34.217,588313,0
+EWY.US,D,20051130,000000,34.564,34.909,34.32,34.48,607477,0
+EWY.US,D,20051201,000000,34.751,35.453,34.608,35.377,1756543,0
+EWY.US,D,20051202,000000,35.249,35.705,35.063,35.105,510473,0
+EWY.US,D,20051205,000000,35.332,35.359,35.003,35.18,639538,0
+EWY.US,D,20051206,000000,35.917,35.959,35.587,35.839,712530,0
+EWY.US,D,20051207,000000,36.094,36.094,35.629,35.672,704604,0
+EWY.US,D,20051208,000000,35.756,35.968,35.612,35.672,673372,0
+EWY.US,D,20051209,000000,35.629,35.925,35.544,35.833,553298,0
+EWY.US,D,20051212,000000,36.22,36.305,36.094,36.22,631850,0
+EWY.US,D,20051213,000000,36.348,36.694,36.348,36.619,739622,0
+EWY.US,D,20051214,000000,36.559,36.685,36.475,36.619,379986,0
+EWY.US,D,20051215,000000,36.559,36.729,36.515,36.515,589025,0
+EWY.US,D,20051216,000000,36.044,36.365,36.044,36.179,1039281,0
+EWY.US,D,20051219,000000,36.475,36.729,36.305,36.34,564653,0
+EWY.US,D,20051220,000000,36.515,36.729,36.515,36.609,871648,0
+EWY.US,D,20051221,000000,37.066,37.488,37.066,37.362,1503613,0
+EWY.US,D,20051222,000000,37.193,37.362,37.151,37.311,717734,0
+EWY.US,D,20051223,000000,37.405,37.616,37.362,37.539,599908,0
+EWY.US,D,20051227,000000,37.692,37.954,37.445,37.607,728502,0
+EWY.US,D,20051228,000000,37.659,37.93,37.651,37.819,521355,0
+EWY.US,D,20051229,000000,37.997,38.174,37.835,37.911,803151,0
+EWY.US,D,20051230,000000,37.861,38.038,37.557,37.825,818175,0
+EWY.US,D,20060103,000000,38.503,39.391,38.503,39.229,1666870,0
+EWY.US,D,20060104,000000,39.178,39.391,39.178,39.35,1465640,0
+EWY.US,D,20060105,000000,39.585,39.585,39.094,39.207,1287713,0
+EWY.US,D,20060106,000000,39.94,40.111,39.603,39.998,1541826,0
+EWY.US,D,20060109,000000,40.152,40.203,40.017,40.125,1116294,0
+EWY.US,D,20060110,000000,39.95,39.966,39.322,39.365,1036559,0
+EWY.US,D,20060111,000000,39.094,39.476,39.036,39.476,1828351,0
+EWY.US,D,20060112,000000,39.603,39.688,39.071,39.188,1459606,0
+EWY.US,D,20060113,000000,39.645,39.645,39.307,39.467,451911,0
+EWY.US,D,20060117,000000,38.673,38.842,38.332,38.359,1462799,0
+EWY.US,D,20060118,000000,37.109,37.7,36.719,37.692,3659425,0
+EWY.US,D,20060119,000000,37.843,38.563,37.843,38.529,2311498,0
+EWY.US,D,20060120,000000,37.422,37.445,36.729,36.729,1989004,0
+EWY.US,D,20060123,000000,37.186,37.488,37.05,37.379,1488471,0
+EWY.US,D,20060124,000000,38.257,38.714,38.257,38.57,1483030,0
+EWY.US,D,20060125,000000,39.322,39.365,39.053,39.154,1162669,0
+EWY.US,D,20060126,000000,39.298,39.983,39.298,39.881,1494860,0
+EWY.US,D,20060127,000000,40.448,40.7,40.244,40.608,1651610,0
+EWY.US,D,20060130,000000,40.616,40.743,39.84,40.457,772628,0
+EWY.US,D,20060131,000000,40.784,41.004,40.677,40.751,1336571,0
+EWY.US,D,20060201,000000,39.154,40.465,39.154,40.152,2632803,0
+EWY.US,D,20060202,000000,39.881,40.125,39.35,39.416,1996457,0
+EWY.US,D,20060203,000000,38.332,38.833,38.283,38.587,1627830,0
+EWY.US,D,20060206,000000,39.307,39.577,39.145,39.526,963096,0
+EWY.US,D,20060207,000000,38.883,38.909,38.225,38.328,1534728,0
+EWY.US,D,20060208,000000,38.122,38.605,37.97,38.512,1942868,0
+EWY.US,D,20060209,000000,38.563,38.926,38.342,38.537,1180887,0
+EWY.US,D,20060210,000000,39.102,39.102,38.038,38.926,1205258,0
+EWY.US,D,20060213,000000,37.894,38.038,37.109,37.53,1821491,0
+EWY.US,D,20060214,000000,38.005,38.909,38.005,38.849,1170713,0
+EWY.US,D,20060215,000000,37.776,37.894,37.463,37.886,2224308,0
+EWY.US,D,20060216,000000,38.038,38.587,37.997,38.503,1919563,0
+EWY.US,D,20060217,000000,38.42,38.807,38.42,38.655,793687,0
+EWY.US,D,20060221,000000,39.178,39.383,38.968,39.062,1271979,0
+EWY.US,D,20060222,000000,38.959,39.001,38.587,38.959,1097482,0
+EWY.US,D,20060223,000000,39.35,39.476,39.178,39.391,652197,0
+EWY.US,D,20060224,000000,39.73,39.923,39.653,39.823,569149,0
+EWY.US,D,20060227,000000,39.923,40.238,39.898,40.219,636345,0
+EWY.US,D,20060228,000000,40.177,40.177,37.894,39.229,1532598,0
+EWY.US,D,20060301,000000,39.391,39.94,39.391,39.931,826810,0
+EWY.US,D,20060302,000000,39.73,39.797,39.365,39.611,902050,0
+EWY.US,D,20060303,000000,38.275,38.825,38.174,38.503,1586188,0
+EWY.US,D,20060306,000000,38.714,38.842,38.005,38.122,1139007,0
+EWY.US,D,20060307,000000,37.632,37.632,36.357,36.643,3627958,0
+EWY.US,D,20060308,000000,36.982,37.352,36.515,37.311,1946062,0
+EWY.US,D,20060309,000000,37.379,37.97,36.89,36.982,1978950,0
+EWY.US,D,20060310,000000,37.481,38.013,37.454,37.794,659886,0
+EWY.US,D,20060313,000000,38.198,38.461,38.09,38.166,1004264,0
+EWY.US,D,20060314,000000,37.894,38.757,37.751,38.622,1180649,0
+EWY.US,D,20060315,000000,38.461,38.706,38.292,38.655,972204,0
+EWY.US,D,20060316,000000,38.461,38.587,38.234,38.292,1070157,0
+EWY.US,D,20060317,000000,38.426,38.817,38.403,38.799,811669,0
+EWY.US,D,20060320,000000,38.883,39.341,38.874,39.265,1143975,0
+EWY.US,D,20060321,000000,38.081,38.977,38.038,38.42,1298125,0
+EWY.US,D,20060322,000000,37.743,38.149,37.488,38.149,743171,0
+EWY.US,D,20060323,000000,38.038,38.122,37.717,37.776,1325096,0
+EWY.US,D,20060324,000000,37.97,38.113,37.861,37.997,746366,0
+EWY.US,D,20060327,000000,38.376,38.622,38.234,38.537,938369,0
+EWY.US,D,20060328,000000,38.714,38.714,38.047,38.055,1112154,0
+EWY.US,D,20060329,000000,38.485,38.749,38.332,38.749,1120672,0
+EWY.US,D,20060330,000000,38.663,39.062,38.63,38.682,1494622,0
+EWY.US,D,20060331,000000,39.491,39.517,39.307,39.433,872713,0
+EWY.US,D,20060403,000000,40.152,40.677,40.111,40.269,2174385,0
+EWY.US,D,20060404,000000,40.956,41.107,40.532,40.956,1821727,0
+EWY.US,D,20060405,000000,41.004,41.537,41.004,41.521,1142203,0
+EWY.US,D,20060406,000000,41.8,41.824,41.217,41.496,1122919,0
+EWY.US,D,20060407,000000,41.758,41.79,41.039,41.208,885369,0
+EWY.US,D,20060410,000000,41.14,41.394,41.039,41.183,787889,0
+EWY.US,D,20060411,000000,40.998,40.998,40.152,40.169,1444819,0
+EWY.US,D,20060412,000000,40.448,40.448,39.923,40.075,1079267,0
+EWY.US,D,20060413,000000,40.871,40.911,40.585,40.853,898501,0
+EWY.US,D,20060417,000000,41.834,41.834,41.462,41.596,1541707,0
+EWY.US,D,20060418,000000,41.758,42.596,41.758,42.518,1299307,0
+EWY.US,D,20060419,000000,42.678,42.687,42.367,42.596,710875,0
+EWY.US,D,20060420,000000,42.265,42.638,42.139,42.468,881937,0
+EWY.US,D,20060421,000000,42.942,43.025,42.511,42.754,704724,0
+EWY.US,D,20060424,000000,42.687,42.687,42.096,42.358,786824,0
+EWY.US,D,20060425,000000,42.265,42.493,41.901,42.146,782447,0
+EWY.US,D,20060426,000000,42.866,43.128,42.83,43.085,1468479,0
+EWY.US,D,20060427,000000,42.61,43.092,42.443,42.721,945822,0
+EWY.US,D,20060428,000000,42.232,42.248,41.758,41.927,2723777,0
+EWY.US,D,20060501,000000,42.028,42.349,42.012,42.181,1157937,0
+EWY.US,D,20060502,000000,42.95,44.716,42.518,42.839,1975045,0
+EWY.US,D,20060503,000000,43.035,43.035,42.552,42.805,583700,0
+EWY.US,D,20060504,000000,43.01,43.278,42.814,43.177,621911,0
+EWY.US,D,20060505,000000,43.364,43.717,43.237,43.534,1021062,0
+EWY.US,D,20060508,000000,44.089,44.201,43.862,44.082,1620141,0
+EWY.US,D,20060509,000000,43.744,44.015,43.618,43.703,1785055,0
+EWY.US,D,20060510,000000,43.786,43.853,43.414,43.726,784103,0
+EWY.US,D,20060511,000000,43.77,43.786,42.772,42.907,1394895,0
+EWY.US,D,20060512,000000,42.687,42.823,42.062,42.113,2319541,0
+EWY.US,D,20060515,000000,41.42,41.564,40.929,41.224,2258142,0
+EWY.US,D,20060516,000000,41.377,41.809,40.625,40.956,1273162,0
+EWY.US,D,20060517,000000,40.998,41.336,39.898,40.125,2583471,0
+EWY.US,D,20060518,000000,40.549,41.359,39.653,39.721,3447548,0
+EWY.US,D,20060519,000000,40.26,41.377,39.229,40.448,4073008,0
+EWY.US,D,20060522,000000,39.645,39.645,37.574,38.57,4603708,0
+EWY.US,D,20060523,000000,39.433,39.889,38.757,38.757,1659180,0
+EWY.US,D,20060524,000000,38.849,38.986,37.811,38.587,3092051,0
+EWY.US,D,20060525,000000,38.198,38.968,37.786,38.893,2230579,0
+EWY.US,D,20060526,000000,39.214,39.559,38.714,39.341,1597190,0
+EWY.US,D,20060530,000000,38.918,38.918,37.506,37.566,1362834,0
+EWY.US,D,20060531,000000,37.7,38.342,37.659,38.292,1926423,0
+EWY.US,D,20060601,000000,38.038,38.799,37.667,38.73,1747196,0
+EWY.US,D,20060602,000000,39.307,39.307,38.503,38.766,1405543,0
+EWY.US,D,20060605,000000,38.519,38.655,37.405,37.574,1011359,0
+EWY.US,D,20060606,000000,37.641,37.725,36.786,37.445,2620147,0
+EWY.US,D,20060607,000000,37.034,37.53,36.685,36.847,2197451,0
+EWY.US,D,20060608,000000,34.886,35.798,34.665,35.741,4420223,0
+EWY.US,D,20060609,000000,36.855,36.855,35.35,35.494,1987112,0
+EWY.US,D,20060612,000000,35.806,35.883,34.783,34.995,1551881,0
+EWY.US,D,20060613,000000,34.497,34.564,33.423,33.864,3515215,0
+EWY.US,D,20060614,000000,34.724,35.308,34.598,35.232,3031246,0
+EWY.US,D,20060615,000000,35.453,36.744,35.088,36.515,3814637,0
+EWY.US,D,20060616,000000,36.711,37.329,35.798,36.289,1311257,0
+EWY.US,D,20060619,000000,36.094,36.475,35.164,35.494,1847398,0
+EWY.US,D,20060620,000000,35.148,35.553,34.952,35.148,1272690,0
+EWY.US,D,20060621,000000,35.164,36.416,35.139,35.925,1735485,0
+EWY.US,D,20060622,000000,35.208,35.976,35.189,35.459,1812026,0
+EWY.US,D,20060623,000000,35.485,35.688,35.224,35.544,283331,0
+EWY.US,D,20060626,000000,35.587,35.713,35.308,35.587,1021415,0
+EWY.US,D,20060627,000000,35.993,36.162,35.123,35.156,1363191,0
+EWY.US,D,20060628,000000,36.162,36.162,35.249,35.839,1652793,0
+EWY.US,D,20060629,000000,36.559,37.751,36.466,37.651,2245482,0
+EWY.US,D,20060630,000000,38.454,38.503,36.838,38.14,1051464,0
+EWY.US,D,20060703,000000,38.359,38.714,38.166,38.714,1065660,0
+EWY.US,D,20060705,000000,37.667,37.7,36.814,37.235,2578031,0
+EWY.US,D,20060706,000000,37.091,37.599,37.006,37.43,1454399,0
+EWY.US,D,20060707,000000,37.362,37.445,36.897,37.059,1732529,0
+EWY.US,D,20060710,000000,38.013,38.19,37.581,37.911,729210,0
+EWY.US,D,20060711,000000,37.911,38.19,37.497,38.073,783630,0
+EWY.US,D,20060712,000000,37.853,37.903,37.388,37.616,910922,0
+EWY.US,D,20060713,000000,36.999,37.352,36.515,36.643,1948076,0
+EWY.US,D,20060714,000000,36.348,36.508,35.925,36.179,1636585,0
+EWY.US,D,20060717,000000,35.932,36.052,35.316,35.883,1172489,0
+EWY.US,D,20060718,000000,35.723,35.909,35.172,35.587,1233648,0
+EWY.US,D,20060719,000000,36.381,36.982,35.604,36.972,3005452,0
+EWY.US,D,20060720,000000,37.445,37.524,36.448,36.559,1166574,0
+EWY.US,D,20060721,000000,36.871,36.871,36.179,36.348,1234242,0
+EWY.US,D,20060724,000000,37.066,37.651,36.719,37.445,1643684,0
+EWY.US,D,20060725,000000,37.566,37.853,37.218,37.405,1176509,0
+EWY.US,D,20060726,000000,37.439,37.786,37.209,37.616,913882,0
+EWY.US,D,20060727,000000,38.122,38.292,37.87,38.081,1064834,0
+EWY.US,D,20060728,000000,38.249,38.673,38.166,38.546,915538,0
+EWY.US,D,20060731,000000,38.57,38.57,37.97,38.166,582518,0
+EWY.US,D,20060801,000000,37.794,37.794,37.193,37.193,1372417,0
+EWY.US,D,20060802,000000,37.709,37.961,37.574,37.709,1804574,0
+EWY.US,D,20060803,000000,37.193,37.692,37.193,37.59,651842,0
+EWY.US,D,20060804,000000,38.216,38.529,37.709,37.843,630429,0
+EWY.US,D,20060807,000000,37.539,37.7,37.329,37.488,645928,0
+EWY.US,D,20060808,000000,37.802,37.978,37.557,37.659,1832256,0
+EWY.US,D,20060809,000000,38.183,38.376,37.835,37.835,1192836,0
+EWY.US,D,20060810,000000,37.743,37.987,37.632,37.911,422573,0
+EWY.US,D,20060811,000000,37.405,37.599,37.082,37.193,668049,0
+EWY.US,D,20060814,000000,37.295,37.616,37.177,37.235,853429,0
+EWY.US,D,20060815,000000,37.667,38.03,37.557,37.903,784103,0
+EWY.US,D,20060816,000000,38.081,38.42,38.073,38.19,756184,0
+EWY.US,D,20060817,000000,38.485,38.791,38.376,38.587,748257,0
+EWY.US,D,20060818,000000,38.714,38.883,38.47,38.842,947479,0
+EWY.US,D,20060821,000000,38.663,38.757,38.384,38.436,775940,0
+EWY.US,D,20060822,000000,38.799,38.943,38.503,38.799,326276,0
+EWY.US,D,20060823,000000,38.612,38.799,38.157,38.183,424113,0
+EWY.US,D,20060824,000000,38.14,38.31,37.825,37.911,677278,0
+EWY.US,D,20060825,000000,38.206,38.35,38.064,38.174,725545,0
+EWY.US,D,20060828,000000,38.081,38.376,37.978,38.283,1061760,0
+EWY.US,D,20060829,000000,38.673,38.807,38.461,38.799,661779,0
+EWY.US,D,20060830,000000,38.596,38.749,38.519,38.554,457709,0
+EWY.US,D,20060831,000000,38.723,38.865,38.612,38.766,496866,0
+EWY.US,D,20060901,000000,38.918,39.289,38.874,39.289,739503,0
+EWY.US,D,20060905,000000,39.272,39.535,39.145,39.517,914355,0
+EWY.US,D,20060906,000000,39.164,39.28,38.774,38.901,890102,0
+EWY.US,D,20060907,000000,38.901,38.901,38.403,38.774,1106830,0
+EWY.US,D,20060908,000000,38.883,39.044,38.774,39.001,585002,0
+EWY.US,D,20060911,000000,38.234,38.47,37.911,38.122,1152023,0
+EWY.US,D,20060912,000000,38.292,38.605,38.09,38.605,855321,0
+EWY.US,D,20060913,000000,38.436,38.537,38.225,38.461,518280,0
+EWY.US,D,20060914,000000,38.883,38.926,38.655,38.714,1315277,0
+EWY.US,D,20060915,000000,39.094,39.307,38.943,39.137,705668,0
+EWY.US,D,20060918,000000,39.535,39.813,39.476,39.603,603693,0
+EWY.US,D,20060919,000000,39.846,39.856,39.137,39.476,1405069,0
+EWY.US,D,20060920,000000,39.94,40.312,39.679,40.152,2045318,0
+EWY.US,D,20060921,000000,40.329,40.388,39.669,39.804,1289724,0
+EWY.US,D,20060922,000000,39.391,39.467,38.799,39.137,1236016,0
+EWY.US,D,20060925,000000,39.559,39.846,39.137,39.823,760443,0
+EWY.US,D,20060926,000000,39.823,39.873,39.214,39.603,964512,0
+EWY.US,D,20060927,000000,39.594,39.94,39.508,39.856,706378,0
+EWY.US,D,20060928,000000,39.983,40.135,39.916,40.111,699519,0
+EWY.US,D,20060929,000000,40.067,40.067,39.094,39.094,2651258,0
+EWY.US,D,20061002,000000,39.679,39.931,39.526,39.703,667221,0
+EWY.US,D,20061003,000000,39.603,39.712,39.365,39.636,1396789,0
+EWY.US,D,20061004,000000,39.145,39.84,39.027,39.84,1748027,0
+EWY.US,D,20061005,000000,39.754,40.532,39.754,40.396,1599910,0
+EWY.US,D,20061006,000000,39.501,40.05,38.639,39.983,901932,0
+EWY.US,D,20061009,000000,38.122,38.537,37.92,38.461,3848118,0
+EWY.US,D,20061010,000000,38.546,38.714,38.342,38.554,1343315,0
+EWY.US,D,20061011,000000,38.436,38.519,38.055,38.376,1312557,0
+EWY.US,D,20061012,000000,38.655,39.171,38.546,39.112,1402704,0
+EWY.US,D,20061013,000000,39.322,39.459,39.137,39.246,822313,0
+EWY.US,D,20061016,000000,39.35,39.737,39.322,39.559,1121026,0
+EWY.US,D,20061017,000000,39.13,39.289,38.766,39.238,1691477,0
+EWY.US,D,20061018,000000,39.391,39.653,39.197,39.35,896845,0
+EWY.US,D,20061019,000000,39.154,39.307,39.102,39.272,774756,0
+EWY.US,D,20061020,000000,39.289,39.315,39.071,39.28,671481,0
+EWY.US,D,20061023,000000,39.053,39.391,38.968,39.373,1849766,0
+EWY.US,D,20061024,000000,39.501,39.517,39.28,39.408,445050,0
+EWY.US,D,20061025,000000,39.027,39.797,38.865,39.797,2354796,0
+EWY.US,D,20061026,000000,39.889,40.125,39.832,40.024,723772,0
+EWY.US,D,20061027,000000,39.931,39.931,39.459,39.517,934345,0
+EWY.US,D,20061030,000000,38.766,39.517,38.766,39.398,907493,0
+EWY.US,D,20061031,000000,39.763,39.983,39.695,39.931,736784,0
+EWY.US,D,20061101,000000,40.244,40.413,39.669,39.813,1091452,0
+EWY.US,D,20061102,000000,40.16,40.296,39.931,40.212,1075243,0
+EWY.US,D,20061103,000000,40.575,40.575,40.269,40.379,690764,0
+EWY.US,D,20061106,000000,40.288,40.65,40.125,40.65,1488707,0
+EWY.US,D,20061107,000000,40.616,40.76,40.448,40.49,826693,0
+EWY.US,D,20061108,000000,40.403,40.65,40.075,40.6,683665,0
+EWY.US,D,20061109,000000,40.616,41.224,40.616,40.98,1189522,0
+EWY.US,D,20061110,000000,40.956,41.125,40.904,41.048,678580,0
+EWY.US,D,20061113,000000,41.056,41.42,40.998,41.385,572462,0
+EWY.US,D,20061114,000000,41.69,41.927,41.471,41.774,1003789,0
+EWY.US,D,20061115,000000,41.596,41.723,41.53,41.671,664026,0
+EWY.US,D,20061116,000000,41.681,41.79,41.504,41.638,580743,0
+EWY.US,D,20061117,000000,41.428,41.471,41.175,41.471,525614,0
+EWY.US,D,20061120,000000,41.605,41.605,41.165,41.224,1150722,0
+EWY.US,D,20061121,000000,41.224,41.579,41.201,41.537,436770,0
+EWY.US,D,20061122,000000,42.037,42.045,41.758,42.003,413820,0
+EWY.US,D,20061124,000000,41.671,41.893,41.488,41.75,399149,0
+EWY.US,D,20061127,000000,41.765,41.943,41.073,41.165,1390755,0
+EWY.US,D,20061128,000000,41.073,41.352,40.998,41.309,1469069,0
+EWY.US,D,20061129,000000,41.723,42.012,41.716,41.844,1377149,0
+EWY.US,D,20061130,000000,41.816,42.07,41.638,41.844,1318827,0
+EWY.US,D,20061201,000000,42.003,42.079,41.224,41.851,1771212,0
+EWY.US,D,20061204,000000,41.97,42.367,41.927,42.306,1290080,0
+EWY.US,D,20061205,000000,42.012,42.306,41.927,42.306,968298,0
+EWY.US,D,20061206,000000,41.909,42.139,41.8,41.978,1194609,0
+EWY.US,D,20061207,000000,42.13,42.139,41.638,41.774,722941,0
+EWY.US,D,20061208,000000,41.251,41.488,41.022,41.125,875904,0
+EWY.US,D,20061211,000000,41.031,41.048,40.794,41.039,337160,0
+EWY.US,D,20061212,000000,40.751,40.751,40.448,40.642,752637,0
+EWY.US,D,20061213,000000,41.012,41.064,40.828,40.972,857924,0
+EWY.US,D,20061214,000000,41.75,42.273,41.75,42.257,882884,0
+EWY.US,D,20061215,000000,42.377,42.377,42.062,42.171,514731,0
+EWY.US,D,20061218,000000,42.282,42.502,41.886,42.02,533185,0
+EWY.US,D,20061219,000000,41.488,41.859,41.377,41.859,796645,0
+EWY.US,D,20061220,000000,42.105,42.232,41.97,42.037,794870,0
+EWY.US,D,20061221,000000,41.909,41.978,41.596,41.834,527033,0
+EWY.US,D,20061222,000000,41.834,41.834,41.462,41.556,667458,0
+EWY.US,D,20061226,000000,41.572,41.918,41.496,41.901,425533,0
+EWY.US,D,20061227,000000,41.844,42.139,41.708,41.97,745182,0
+EWY.US,D,20061228,000000,42.273,42.273,41.716,41.758,1045786,0
+EWY.US,D,20061229,000000,41.681,42.146,41.671,41.758,1442454,0
+EWY.US,D,20070103,000000,41.48,41.632,40.812,41.192,2436187,0
+EWY.US,D,20070104,000000,40.845,40.845,40.403,40.735,2136765,0
+EWY.US,D,20070105,000000,40.067,40.288,39.636,39.754,885607,0
+EWY.US,D,20070108,000000,39.679,39.983,39.517,39.832,1011718,0
+EWY.US,D,20070109,000000,39.73,39.763,39.178,39.391,1154269,0
+EWY.US,D,20070110,000000,38.893,39.289,38.376,39.265,1686626,0
+EWY.US,D,20070111,000000,39.476,39.99,39.094,39.569,2119255,0
+EWY.US,D,20070112,000000,40.032,40.532,39.983,40.457,639896,0
+EWY.US,D,20070116,000000,40.633,40.7,40.364,40.585,964395,0
+EWY.US,D,20070117,000000,40.457,40.498,40.238,40.251,960965,0
+EWY.US,D,20070118,000000,40.556,40.565,39.881,40.024,1049100,0
+EWY.US,D,20070119,000000,39.703,40.177,39.626,40.125,930680,0
+EWY.US,D,20070122,000000,39.906,40.024,39.559,39.73,1858165,0
+EWY.US,D,20070123,000000,39.84,40.212,39.737,40.212,1252103,0
+EWY.US,D,20070124,000000,40.82,41.116,40.642,41.081,1870822,0
+EWY.US,D,20070125,000000,40.642,40.784,39.916,39.998,1085061,0
+EWY.US,D,20070126,000000,39.99,40.152,39.679,40.143,1260976,0
+EWY.US,D,20070129,000000,40.304,40.396,39.636,39.763,1228562,0
+EWY.US,D,20070130,000000,39.931,40.244,39.846,40.102,948306,0
+EWY.US,D,20070131,000000,39.442,40.194,39.433,39.99,1235898,0
+EWY.US,D,20070201,000000,40.684,41.125,40.625,41.039,1609612,0
+EWY.US,D,20070202,000000,41.605,41.75,41.411,41.48,1574950,0
+EWY.US,D,20070205,000000,41.824,41.824,41.537,41.708,1771331,0
+EWY.US,D,20070206,000000,42.052,42.29,41.985,42.265,1398443,0
+EWY.US,D,20070207,000000,42.079,42.349,41.927,42.028,867861,0
+EWY.US,D,20070208,000000,41.632,41.809,41.546,41.8,1205493,0
+EWY.US,D,20070209,000000,42.045,42.171,41.403,41.588,1298005,0
+EWY.US,D,20070212,000000,41.504,41.504,41.224,41.471,1899767,0
+EWY.US,D,20070213,000000,41.681,41.978,41.615,41.978,2347456,0
+EWY.US,D,20070214,000000,42.181,42.805,42.156,42.629,2700885,0
+EWY.US,D,20070215,000000,42.738,42.891,42.619,42.713,571633,0
+EWY.US,D,20070216,000000,42.687,43.144,42.629,43.043,1638834,0
+EWY.US,D,20070220,000000,43.576,43.576,42.687,43.153,1081396,0
+EWY.US,D,20070221,000000,43.194,43.297,42.891,43.271,924528,0
+EWY.US,D,20070222,000000,43.448,43.888,43.271,43.499,1223004,0
+EWY.US,D,20070223,000000,43.618,43.717,43.211,43.43,760799,0
+EWY.US,D,20070226,000000,43.65,43.779,43.135,43.364,673814,0
+EWY.US,D,20070227,000000,41.867,41.943,39.018,40.6,3536155,0
+EWY.US,D,20070228,000000,41.012,41.927,41.012,41.411,2403179,0
+EWY.US,D,20070301,000000,40.32,41.056,38.301,40.684,2319852,0
+EWY.US,D,20070302,000000,40.084,41.233,40.084,40.337,2314573,0
+EWY.US,D,20070305,000000,39.611,40.49,38.977,39.754,2506221,0
+EWY.US,D,20070306,000000,41.089,41.8,40.877,41.546,2188106,0
+EWY.US,D,20070307,000000,41.131,41.496,41.039,41.081,1674560,0
+EWY.US,D,20070308,000000,41.251,42.162,41.251,42.003,972555,0
+EWY.US,D,20070309,000000,42.113,42.265,41.521,41.69,941208,0
+EWY.US,D,20070312,000000,42.13,42.713,42.079,42.535,797944,0
+EWY.US,D,20070313,000000,41.886,42.224,41.039,41.099,1367332,0
+EWY.US,D,20070314,000000,41.039,41.716,40.498,41.716,1648770,0
+EWY.US,D,20070315,000000,41.952,42.29,41.741,41.978,1445884,0
+EWY.US,D,20070316,000000,42.181,42.282,41.647,41.708,646753,0
+EWY.US,D,20070319,000000,42.139,42.754,42.139,42.568,907493,0
+EWY.US,D,20070320,000000,42.502,42.73,42.306,42.61,1461025,0
+EWY.US,D,20070321,000000,42.619,43.726,42.485,43.694,946768,0
+EWY.US,D,20070322,000000,43.185,43.211,42.814,42.814,1676937,0
+EWY.US,D,20070323,000000,42.957,43.11,42.772,42.823,1291263,0
+EWY.US,D,20070326,000000,42.891,42.891,42.273,42.79,850471,0
+EWY.US,D,20070327,000000,42.687,42.73,42.306,42.417,1147646,0
+EWY.US,D,20070328,000000,42.265,42.341,41.886,42.052,1059391,0
+EWY.US,D,20070329,000000,42.866,43.05,42.528,43.001,1071980,0
+EWY.US,D,20070330,000000,43.068,43.085,42.561,42.747,1095830,0
+EWY.US,D,20070402,000000,43.264,43.534,43.035,43.406,1081396,0
+EWY.US,D,20070403,000000,43.582,44.089,43.499,44.058,895189,0
+EWY.US,D,20070404,000000,43.862,45.656,43.862,44.166,1259960,0
+EWY.US,D,20070405,000000,44.133,44.531,44.133,44.318,562489,0
+EWY.US,D,20070409,000000,44.811,44.811,44.496,44.582,519971,0
+EWY.US,D,20070410,000000,44.658,44.716,44.378,44.531,779620,0
+EWY.US,D,20070411,000000,45.055,45.147,44.386,44.437,1528482,0
+EWY.US,D,20070412,000000,45.055,45.544,44.606,45.493,1170642,0
+EWY.US,D,20070413,000000,45.284,45.562,44.954,45.459,810304,0
+EWY.US,D,20070416,000000,45.436,45.798,45.383,45.646,1072403,0
+EWY.US,D,20070417,000000,45.359,45.511,45.198,45.216,1340358,0
+EWY.US,D,20070418,000000,44.954,45.798,44.954,45.265,1127179,0
+EWY.US,D,20070419,000000,44.548,44.894,44.234,44.86,1241932,0
+EWY.US,D,20070420,000000,45.427,45.646,45.309,45.553,637646,0
+EWY.US,D,20070423,000000,45.579,45.679,45.309,45.401,553770,0
+EWY.US,D,20070424,000000,45.816,45.841,45.376,45.612,1277835,0
+EWY.US,D,20070425,000000,45.664,45.908,45.459,45.772,1173172,0
+EWY.US,D,20070426,000000,45.722,45.85,45.376,45.656,747925,0
+EWY.US,D,20070427,000000,46.246,46.246,44.912,45.274,1006750,0
+EWY.US,D,20070430,000000,45.392,45.544,44.75,44.85,1143944,0
+EWY.US,D,20070501,000000,44.884,45.223,44.658,45.223,1029531,0
+EWY.US,D,20070502,000000,45.544,46.264,45.484,46.085,898795,0
+EWY.US,D,20070503,000000,46.49,46.677,46.111,46.49,1455378,0
+EWY.US,D,20070504,000000,46.577,46.636,46.17,46.197,1064243,0
+EWY.US,D,20070507,000000,46.753,46.931,46.72,46.837,1125816,0
+EWY.US,D,20070508,000000,46.677,46.83,46.43,46.788,900985,0
+EWY.US,D,20070509,000000,47.092,47.556,47.016,47.514,926825,0
+EWY.US,D,20070510,000000,47.556,47.574,46.388,46.49,1701511,0
+EWY.US,D,20070511,000000,47.125,47.944,47.125,47.675,1799463,0
+EWY.US,D,20070514,000000,47.481,47.759,46.948,47.21,756681,0
+EWY.US,D,20070515,000000,47.076,47.514,46.855,46.957,1140171,0
+EWY.US,D,20070516,000000,47.448,47.963,47.328,47.91,2526375,0
+EWY.US,D,20070517,000000,47.531,47.667,47.285,47.421,1738916,0
+EWY.US,D,20070518,000000,47.142,47.379,47.084,47.261,718328,0
+EWY.US,D,20070521,000000,47.675,47.895,47.548,47.59,2455826,0
+EWY.US,D,20070522,000000,48.122,48.351,47.937,48.072,1736553,0
+EWY.US,D,20070523,000000,48.149,48.605,48.004,48.014,1062337,0
+EWY.US,D,20070524,000000,48.208,48.25,46.998,47.168,1560632,0
+EWY.US,D,20070525,000000,47.93,48.243,47.802,48.096,971257,0
+EWY.US,D,20070529,000000,48.309,48.377,47.828,48.139,1141830,0
+EWY.US,D,20070530,000000,47.421,48.564,47.421,48.564,1490806,0
+EWY.US,D,20070531,000000,49.229,49.492,49.069,49.111,1244301,0
+EWY.US,D,20070601,000000,49.848,50.244,49.764,50.083,2181046,0
+EWY.US,D,20070604,000000,50.717,50.896,50.508,50.76,1388981,0
+EWY.US,D,20070605,000000,50.76,50.845,50.219,50.549,1280584,0
+EWY.US,D,20070606,000000,50.675,50.675,49.628,49.838,2557326,0
+EWY.US,D,20070607,000000,49.964,50.683,49.366,49.619,3694346,0
+EWY.US,D,20070608,000000,49.619,50.643,49.467,50.634,3939801,0
+EWY.US,D,20070611,000000,50.337,50.337,49.663,50.117,3078329,0
+EWY.US,D,20070612,000000,50.244,50.296,49.586,49.685,1716069,0
+EWY.US,D,20070613,000000,50.101,50.793,50.067,50.643,1705673,0
+EWY.US,D,20070614,000000,51.562,51.918,51.404,51.792,2662683,0
+EWY.US,D,20070615,000000,51.994,52.509,51.994,52.322,1327321,0
+EWY.US,D,20070618,000000,52.848,53.043,52.331,52.561,1761038,0
+EWY.US,D,20070619,000000,52.407,52.831,52.257,52.703,975870,0
+EWY.US,D,20070620,000000,52.407,52.527,51.605,51.766,3074469,0
+EWY.US,D,20070621,000000,52.029,52.629,51.869,52.594,2192057,0
+EWY.US,D,20070622,000000,51.461,51.809,50.81,51.132,2059560,0
+EWY.US,D,20070625,000000,51.242,51.469,50.717,51.013,1400574,0
+EWY.US,D,20070626,000000,51.292,51.674,50.43,50.473,2523124,0
+EWY.US,D,20070627,000000,49.956,51.082,49.956,50.921,1579673,0
+EWY.US,D,20070628,000000,51.055,51.521,50.921,51.098,1223595,0
+EWY.US,D,20070629,000000,50.869,51.27,50.582,50.971,1513788,0
+EWY.US,D,20070702,000000,52.263,52.824,51.707,52.416,1956438,0
+EWY.US,D,20070703,000000,52.619,53.338,52.619,53.128,919202,0
+EWY.US,D,20070705,000000,54.04,54.725,53.558,53.955,1620615,0
+EWY.US,D,20070706,000000,54.793,55.35,54.495,55.115,1627120,0
+EWY.US,D,20070709,000000,55.487,55.681,55.282,55.503,1380462,0
+EWY.US,D,20070710,000000,55.037,55.528,54.606,54.766,2523085,0
+EWY.US,D,20070711,000000,55.115,55.468,54.895,55.359,1197332,0
+EWY.US,D,20070712,000000,56.035,57.058,56.035,57.058,2189607,0
+EWY.US,D,20070713,000000,57.904,58.189,57.776,57.989,1748498,0
+EWY.US,D,20070716,000000,58.276,58.276,57.058,57.183,2317648,0
+EWY.US,D,20070717,000000,56.905,57.397,56.905,57.228,1299165,0
+EWY.US,D,20070718,000000,56.128,56.846,55.916,56.423,2089492,0
+EWY.US,D,20070719,000000,56.677,57.175,56.677,56.999,2177231,0
+EWY.US,D,20070720,000000,58.199,58.199,56.668,57.371,2237557,0
+EWY.US,D,20070723,000000,58.308,58.791,58.233,58.663,1127770,0
+EWY.US,D,20070724,000000,58.039,58.393,56.989,57.437,2799001,0
+EWY.US,D,20070725,000000,58.57,58.806,57.507,58.283,2813688,0
+EWY.US,D,20070726,000000,56.297,57.135,54.411,55.282,6852299,0
+EWY.US,D,20070727,000000,54.944,55.748,54.108,54.225,4671494,0
+EWY.US,D,20070730,000000,56.128,56.838,55.299,56.297,3147793,0
+EWY.US,D,20070731,000000,57.455,57.497,55.411,55.764,4165518,0
+EWY.US,D,20070801,000000,53.972,54.944,52.45,54.437,8672694,0
+EWY.US,D,20070802,000000,55.382,55.402,53.769,54.377,1694776,0
+EWY.US,D,20070803,000000,54.437,54.716,52.029,52.435,5253607,0
+EWY.US,D,20070806,000000,53.591,54.421,52.772,54.393,3885072,0
+EWY.US,D,20070807,000000,53.634,54.978,53.371,54.572,3815378,0
+EWY.US,D,20070808,000000,54.994,56.617,54.994,55.968,5574139,0
+EWY.US,D,20070809,000000,53.763,54.582,52.917,53.253,2989499,0
+EWY.US,D,20070810,000000,51.605,53.28,50.971,52.537,5023560,0
+EWY.US,D,20070813,000000,53.152,53.591,52.655,52.661,2612337,0
+EWY.US,D,20070814,000000,52.483,52.542,50.675,51.055,3704505,0
+EWY.US,D,20070815,000000,50.582,50.869,48.943,49.424,4743817,0
+EWY.US,D,20070816,000000,46.896,48.335,44.463,47.574,11243373,0
+EWY.US,D,20070817,000000,49.027,50.717,48.462,49.45,7163073,0
+EWY.US,D,20070820,000000,50.236,50.269,48.614,49.569,4782581,0
+EWY.US,D,20070821,000000,49.214,49.55,48.807,49.18,2869739,0
+EWY.US,D,20070822,000000,50.549,51.511,50.321,51.361,4143331,0
+EWY.US,D,20070823,000000,51.697,52.376,50.659,51.454,3494727,0
+EWY.US,D,20070824,000000,51.412,52.619,51.275,52.527,2751031,0
+EWY.US,D,20070827,000000,52.129,52.189,51.435,51.435,1756493,0
+EWY.US,D,20070828,000000,52.273,52.273,50.083,50.337,3615444,0
+EWY.US,D,20070829,000000,52.003,53.718,51.936,53.354,4018681,0
+EWY.US,D,20070830,000000,52.703,53.203,52.196,52.746,2840778,0
+EWY.US,D,20070831,000000,54.251,54.971,53.913,54.184,3422112,0
+EWY.US,D,20070904,000000,53.897,55.105,53.82,54.69,4047502,0
+EWY.US,D,20070905,000000,53.763,53.763,53.076,53.423,2161660,0
+EWY.US,D,20070906,000000,54.393,54.716,53.897,54.402,1061087,0
+EWY.US,D,20070907,000000,53.474,53.625,52.552,52.975,2379045,0
+EWY.US,D,20070910,000000,53.169,53.228,51.801,52.645,3022652,0
+EWY.US,D,20070911,000000,52.764,53.913,52.746,53.769,1604637,0
+EWY.US,D,20070912,000000,52.729,53.567,52.366,53.161,3572848,0
+EWY.US,D,20070913,000000,54.098,54.793,53.71,54.302,2225888,0
+EWY.US,D,20070914,000000,54.309,54.851,53.963,54.537,2324531,0
+EWY.US,D,20070917,000000,54.142,54.377,53.676,54.115,1556133,0
+EWY.US,D,20070918,000000,53.913,56.355,53.482,56.035,5463941,0
+EWY.US,D,20070919,000000,57.564,57.624,56.297,56.989,4060951,0
+EWY.US,D,20070920,000000,56.549,56.864,55.797,56.297,2593527,0
+EWY.US,D,20070921,000000,56.948,57.335,56.82,57.107,2004153,0
+EWY.US,D,20070924,000000,57.574,57.818,57.244,57.564,1362834,0
+EWY.US,D,20070925,000000,56.888,57.039,56.262,56.957,1988888,0
+EWY.US,D,20070926,000000,57.473,57.86,57.294,57.751,2005384,0
+EWY.US,D,20070927,000000,58.207,58.24,57.488,58.24,2147501,0
+EWY.US,D,20070928,000000,57.776,58.267,57.244,57.53,2549046,0
+EWY.US,D,20071001,000000,58.24,60.262,58.233,59.865,2998829,0
+EWY.US,D,20071002,000000,60.253,61.114,60.21,60.777,4767809,0
+EWY.US,D,20071003,000000,60.549,60.582,59.357,59.637,3212695,0
+EWY.US,D,20071004,000000,59.906,60.218,59.492,59.956,1388420,0
+EWY.US,D,20071005,000000,60.439,61.284,60.043,60.81,2530807,0
+EWY.US,D,20071008,000000,59.712,60.38,59.281,60.186,1472428,0
+EWY.US,D,20071009,000000,60.786,61.039,60.439,60.862,3382733,0
+EWY.US,D,20071010,000000,60.473,61.233,60.473,61.048,2440189,0
+EWY.US,D,20071011,000000,62.509,62.544,60.253,60.862,4179130,0
+EWY.US,D,20071012,000000,61.073,61.14,60.439,60.904,1733300,0
+EWY.US,D,20071015,000000,59.814,60.76,59.264,59.601,3316587,0
+EWY.US,D,20071016,000000,58.24,59.246,57.43,57.989,3282567,0
+EWY.US,D,20071017,000000,59.027,59.307,57.692,58.833,3044668,0
+EWY.US,D,20071018,000000,58.452,59.796,58.333,59.298,2061889,0
+EWY.US,D,20071019,000000,57.658,58.537,56.813,57.017,2910650,0
+EWY.US,D,20071022,000000,55.662,57.209,55.367,56.778,3803168,0
+EWY.US,D,20071023,000000,57.827,58.132,57.228,58.003,2541949,0
+EWY.US,D,20071024,000000,57.083,57.632,56.017,57.321,3605124,0
+EWY.US,D,20071025,000000,59.095,59.272,58.08,59.129,4090279,0
+EWY.US,D,20071026,000000,60.752,62.052,60.733,61.8,4879967,0
+EWY.US,D,20071029,000000,62.155,62.841,61.8,62.688,4394197,0
+EWY.US,D,20071030,000000,61.657,61.748,61.073,61.073,3591401,0
+EWY.US,D,20071031,000000,62.382,63.44,61.689,63.195,5088509,0
+EWY.US,D,20071101,000000,61.284,61.378,59.179,60.304,4196042,0
+EWY.US,D,20071102,000000,60.802,60.81,59.027,60.354,3184325,0
+EWY.US,D,20071105,000000,58.95,59.975,58.546,59.179,2646202,0
+EWY.US,D,20071106,000000,61.394,62.425,61.013,62.425,3407889,0
+EWY.US,D,20071107,000000,61.165,61.319,59.89,59.932,2708321,0
+EWY.US,D,20071108,000000,59.881,59.932,57.107,58.782,5491543,0
+EWY.US,D,20071109,000000,57.632,59.069,57.251,58.039,5304966,0
+EWY.US,D,20071112,000000,57.26,57.608,55.224,55.477,3504923,0
+EWY.US,D,20071113,000000,57.303,59.307,57.294,58.909,2688554,0
+EWY.US,D,20071114,000000,59.67,59.975,58.443,58.741,3010798,0
+EWY.US,D,20071115,000000,58.3,58.36,56.728,57.175,2439027,0
+EWY.US,D,20071116,000000,57.853,57.853,56.364,57.43,2425089,0
+EWY.US,D,20071119,000000,56.415,56.415,54.393,54.919,4375328,0
+EWY.US,D,20071120,000000,54.015,55.714,53.921,55.197,3588053,0
+EWY.US,D,20071121,000000,52.983,53.161,51.555,52.078,3184375,0
+EWY.US,D,20071123,000000,52.899,53.203,51.732,52.746,1518628,0
+EWY.US,D,20071126,000000,54.742,54.742,52.383,52.577,5105191,0
+EWY.US,D,20071127,000000,53.465,54.843,53.439,54.606,4347003,0
+EWY.US,D,20071128,000000,54.901,56.677,54.251,56.128,3842380,0
+EWY.US,D,20071129,000000,55.325,56.001,55.029,55.299,1786840,0
+EWY.US,D,20071130,000000,56.803,56.973,55.857,56.069,1982691,0
+EWY.US,D,20071203,000000,55.382,56.508,55.307,55.645,2103526,0
+EWY.US,D,20071204,000000,55.9,56.314,55.536,55.722,1198541,0
+EWY.US,D,20071205,000000,57.058,58.326,57.017,57.809,2396569,0
+EWY.US,D,20071206,000000,57.961,58.731,57.564,58.706,2270627,0
+EWY.US,D,20071207,000000,58.039,58.039,57.463,57.827,3112978,0
+EWY.US,D,20071210,000000,57.143,57.43,56.881,56.981,1340588,0
+EWY.US,D,20071211,000000,57.159,57.397,54.909,54.909,4109325,0
+EWY.US,D,20071212,000000,57.54,58.485,56.12,57.058,4708703,0
+EWY.US,D,20071213,000000,56.06,56.542,55.081,56.128,3482092,0
+EWY.US,D,20071214,000000,55.096,55.359,54.515,54.606,2219698,0
+EWY.US,D,20071217,000000,53.288,53.465,51.952,52.196,2696584,0
+EWY.US,D,20071218,000000,53.997,54.184,52.602,53.676,3762790,0
+EWY.US,D,20071219,000000,54.082,55.207,53.795,54.429,4038187,0
+EWY.US,D,20071220,000000,53.795,54.015,53.093,53.763,3793436,0
+EWY.US,D,20071221,000000,54.944,55.554,54.606,55.367,1775241,0
+EWY.US,D,20071224,000000,56.213,56.549,55.638,56.12,1627806,0
+EWY.US,D,20071226,000000,55.688,55.73,55.24,55.392,818407,0
+EWY.US,D,20071227,000000,55.426,55.452,54.7,54.734,2992639,0
+EWY.US,D,20071228,000000,55.155,55.612,54.851,55.181,2045754,0
+EWY.US,D,20071231,000000,55.29,55.29,54.547,54.69,1435097,0
+EWY.US,D,20080102,000000,54.098,54.352,51.936,52.889,4754009,0
+EWY.US,D,20080103,000000,53.676,54.098,52.509,53.567,4019670,0
+EWY.US,D,20080104,000000,53.068,53.068,51.107,51.562,5295692,0
+EWY.US,D,20080107,000000,52.157,52.737,51.336,51.985,3189086,0
+EWY.US,D,20080108,000000,52.366,52.941,51.292,51.435,2617709,0
+EWY.US,D,20080109,000000,52.443,53.187,51.758,52.594,4279199,0
+EWY.US,D,20080110,000000,51.952,53.743,51.562,53.363,5781352,0
+EWY.US,D,20080111,000000,51.117,51.766,50.717,51.005,3465674,0
+EWY.US,D,20080114,000000,50.936,51.605,50.928,51.412,4761850,0
+EWY.US,D,20080115,000000,50.379,50.379,48.723,49.238,5485109,0
+EWY.US,D,20080116,000000,48.697,49.18,47.15,48.172,8047632,0
+EWY.US,D,20080117,000000,49.366,49.366,47.261,47.895,5536822,0
+EWY.US,D,20080118,000000,49.45,49.586,48.182,49.13,3738587,0
+EWY.US,D,20080122,000000,45.899,48.976,45.899,47.564,6429629,0
+EWY.US,D,20080123,000000,45.265,48.156,44.378,47.75,6280653,0
+EWY.US,D,20080124,000000,47.556,48.706,47.421,48.139,4007041,0
+EWY.US,D,20080125,000000,48.817,49.883,47.574,47.91,3116134,0
+EWY.US,D,20080128,000000,46.83,47.828,46.255,47.471,3098675,0
+EWY.US,D,20080129,000000,47.657,47.793,46.981,47.742,2013624,0
+EWY.US,D,20080130,000000,46.076,48.072,45.807,46.255,4388462,0
+EWY.US,D,20080131,000000,46.593,48.368,46.483,47.885,4766072,0
+EWY.US,D,20080201,000000,47.717,49.121,47.608,48.646,3169192,0
+EWY.US,D,20080204,000000,49.434,49.821,48.858,49.223,2653964,0
+EWY.US,D,20080205,000000,48.933,49.027,47.016,47.219,3717774,0
+EWY.US,D,20080206,000000,47.524,48.122,46.373,46.44,3977169,0
+EWY.US,D,20080207,000000,46.229,47.953,45.874,47.115,3379325,0
+EWY.US,D,20080208,000000,47.16,47.852,46.686,47.675,3748041,0
+EWY.US,D,20080211,000000,47.717,47.971,46.762,47.843,3411955,0
+EWY.US,D,20080212,000000,47.862,48.798,47.59,48.13,4876726,0
+EWY.US,D,20080213,000000,47.717,48.139,47.007,48.029,4372025,0
+EWY.US,D,20080214,000000,49.027,49.416,48.208,48.487,5648356,0
+EWY.US,D,20080215,000000,48.614,48.96,47.953,48.368,2344531,0
+EWY.US,D,20080219,000000,49.829,49.941,49.161,49.315,2883514,0
+EWY.US,D,20080220,000000,48.537,49.407,48.063,48.911,3820369,0
+EWY.US,D,20080221,000000,48.951,49.424,48.292,48.309,3684208,0
+EWY.US,D,20080222,000000,48.858,48.858,47.524,48.798,3743921,0
+EWY.US,D,20080225,000000,49.103,50.041,48.588,49.746,3216075,0
+EWY.US,D,20080226,000000,49.442,50.321,48.951,49.829,3424916,0
+EWY.US,D,20080227,000000,49.764,50.615,49.518,50.083,3806401,0
+EWY.US,D,20080228,000000,50.219,50.406,49.67,50.008,3142926,0
+EWY.US,D,20080229,000000,49.315,49.357,47.843,48.13,4300393,0
+EWY.US,D,20080303,000000,47.75,48.09,47.251,48.081,5500269,0
+EWY.US,D,20080304,000000,46.989,47.902,46.577,47.759,5175090,0
+EWY.US,D,20080305,000000,47.895,48.529,47.599,48.435,4769054,0
+EWY.US,D,20080306,000000,48.072,48.116,46.957,47.336,3521783,0
+EWY.US,D,20080307,000000,46.5,47.489,46.036,46.517,3420158,0
+EWY.US,D,20080310,000000,46.22,46.22,44.615,45.493,6847794,0
+EWY.US,D,20080311,000000,46.83,47.471,46.324,47.471,4531416,0
+EWY.US,D,20080312,000000,46.551,47.201,46.255,46.424,2179654,0
+EWY.US,D,20080313,000000,44.792,45.656,44.294,44.996,6712627,0
+EWY.US,D,20080314,000000,44.505,44.505,42.306,43.058,5117282,0
+EWY.US,D,20080317,000000,41.125,42.4,40.972,42.079,6517373,0
+EWY.US,D,20080318,000000,43.11,44.082,42.95,43.955,6147145,0
+EWY.US,D,20080319,000000,43.762,44.361,42.915,43.085,4886642,0
+EWY.US,D,20080320,000000,43.896,44.725,43.399,44.716,4676269,0
+EWY.US,D,20080324,000000,45.309,46.56,45.309,46.324,4673263,0
+EWY.US,D,20080325,000000,46.617,47.15,46.617,46.762,5274674,0
+EWY.US,D,20080326,000000,46.45,46.753,46.027,46.627,3217843,0
+EWY.US,D,20080327,000000,47.084,47.1,46.331,46.418,2215778,0
+EWY.US,D,20080328,000000,47.142,47.228,46.483,46.609,2499535,0
+EWY.US,D,20080331,000000,47.023,47.396,46.889,47.16,3583675,0
+EWY.US,D,20080401,000000,47.979,49.349,47.979,49.204,6431898,0
+EWY.US,D,20080402,000000,49.712,49.873,49.017,49.483,3181798,0
+EWY.US,D,20080403,000000,49.848,50.337,49.331,50.017,4273424,0
+EWY.US,D,20080404,000000,50.076,50.456,49.628,50.017,1885943,0
+EWY.US,D,20080407,000000,50.609,50.888,49.906,50.43,2869534,0
+EWY.US,D,20080408,000000,49.72,49.95,49.45,49.663,3229711,0
+EWY.US,D,20080409,000000,49.457,49.883,48.951,49.238,3336376,0
+EWY.US,D,20080410,000000,49.814,50.168,49.357,49.873,2752845,0
+EWY.US,D,20080411,000000,49.542,50,49.103,49.375,2175940,0
+EWY.US,D,20080414,000000,49.263,49.511,49.017,49.305,2071433,0
+EWY.US,D,20080415,000000,48.943,49.036,48.529,48.849,2282898,0
+EWY.US,D,20080416,000000,49.29,49.72,49.223,49.653,3703242,0
+EWY.US,D,20080417,000000,49.017,49.256,48.646,48.943,2690170,0
+EWY.US,D,20080418,000000,49.55,50.117,49.45,49.526,3830960,0
+EWY.US,D,20080421,000000,49.95,50.33,49.635,50.152,2110108,0
+EWY.US,D,20080422,000000,49.67,49.814,49.017,49.204,2391826,0
+EWY.US,D,20080423,000000,49.906,50.726,49.814,50.683,2770604,0
+EWY.US,D,20080424,000000,50.702,50.828,49.755,50.659,1649054,0
+EWY.US,D,20080425,000000,51.26,51.428,50.693,51.224,1661427,0
+EWY.US,D,20080428,000000,51.117,51.412,50.819,51.117,2086379,0
+EWY.US,D,20080429,000000,50.625,50.625,49.873,50.296,2051917,0
+EWY.US,D,20080430,000000,50.717,51.199,50.43,50.819,2226859,0
+EWY.US,D,20080501,000000,50.76,51.766,50.6,51.547,1821052,0
+EWY.US,D,20080502,000000,51.909,51.985,51.318,51.859,2215339,0
+EWY.US,D,20080505,000000,51.741,51.833,51.395,51.614,3271643,0
+EWY.US,D,20080506,000000,50.995,51.723,50.717,51.717,2725210,0
+EWY.US,D,20080507,000000,50.531,50.869,49.577,49.685,3715447,0
+EWY.US,D,20080508,000000,49.442,49.898,49.29,49.619,2260386,0
+EWY.US,D,20080509,000000,48.529,48.723,48.266,48.394,2830441,0
+EWY.US,D,20080512,000000,48.519,49.18,48.401,49.18,2034727,0
+EWY.US,D,20080513,000000,49.256,49.305,48.63,49.027,1844324,0
+EWY.US,D,20080514,000000,49.103,49.663,49.053,49.297,2068340,0
+EWY.US,D,20080515,000000,50.301,50.888,50.041,50.845,4193030,0
+EWY.US,D,20080516,000000,51.224,51.395,50.819,51.301,5176704,0
+EWY.US,D,20080519,000000,51.048,51.31,50.59,50.777,3338945,0
+EWY.US,D,20080520,000000,49.914,49.964,49.145,49.281,5127372,0
+EWY.US,D,20080521,000000,49.349,49.534,48.368,48.623,3770832,0
+EWY.US,D,20080522,000000,48.605,49.077,48.564,48.951,2648695,0
+EWY.US,D,20080523,000000,48.435,48.443,47.71,48.004,2317581,0
+EWY.US,D,20080527,000000,48.409,48.875,48.182,48.843,1740689,0
+EWY.US,D,20080528,000000,48.682,48.882,48.072,48.714,1872824,0
+EWY.US,D,20080529,000000,49.594,50,49.223,49.586,3204617,0
+EWY.US,D,20080530,000000,50.152,50.473,50.041,50.219,1980722,0
+EWY.US,D,20080602,000000,49.941,50,49.036,49.695,1514642,0
+EWY.US,D,20080603,000000,49.619,49.931,48.994,49.204,4236399,0
+EWY.US,D,20080604,000000,49.788,49.788,49.161,49.357,3062817,0
+EWY.US,D,20080605,000000,49.492,50.364,49.322,50.076,2072795,0
+EWY.US,D,20080606,000000,49.594,49.628,48.037,48.208,4502758,0
+EWY.US,D,20080609,000000,48.344,48.385,47.336,48.072,2590184,0
+EWY.US,D,20080610,000000,46.914,47.457,46.788,47.15,4556263,0
+EWY.US,D,20080611,000000,47.168,47.369,46.543,46.72,2211738,0
+EWY.US,D,20080612,000000,46.281,46.998,46.094,46.398,6270477,0
+EWY.US,D,20080613,000000,46.236,46.855,46.009,46.602,1974223,0
+EWY.US,D,20080616,000000,46.651,46.931,46.236,46.651,1423678,0
+EWY.US,D,20080617,000000,47.192,47.675,46.889,47.023,2790679,0
+EWY.US,D,20080618,000000,47.092,47.429,46.457,47.007,5268478,0
+EWY.US,D,20080619,000000,46.696,47.184,46.45,47.125,1724193,0
+EWY.US,D,20080620,000000,46.128,46.161,45.231,45.417,4342796,0
+EWY.US,D,20080623,000000,45.241,45.342,44.783,44.996,1721989,0
+EWY.US,D,20080624,000000,45.097,45.579,44.75,44.834,1757948,0
+EWY.US,D,20080625,000000,45.031,45.646,44.811,44.977,2923236,0
+EWY.US,D,20080626,000000,44.166,44.767,43.726,43.83,5322278,0
+EWY.US,D,20080627,000000,43.474,43.779,43.01,43.464,2863625,0
+EWY.US,D,20080630,000000,43.162,43.525,43.11,43.144,1605104,0
+EWY.US,D,20080701,000000,42.687,42.823,41.943,42.754,3819050,0
+EWY.US,D,20080702,000000,42.704,42.823,41.521,41.564,3508239,0
+EWY.US,D,20080703,000000,41.851,42.113,41.149,41.75,4232320,0
+EWY.US,D,20080707,000000,41.317,41.671,40.49,41.131,4416622,0
+EWY.US,D,20080708,000000,40.575,41.445,40.403,41.403,4932263,0
+EWY.US,D,20080709,000000,41.504,41.961,40.659,40.659,4036234,0
+EWY.US,D,20080710,000000,41.284,41.79,40.998,41.665,3137452,0
+EWY.US,D,20080711,000000,41.579,42.265,41.201,41.901,3174864,0
+EWY.US,D,20080714,000000,42.204,42.204,41.276,41.624,1525836,0
+EWY.US,D,20080715,000000,40.608,40.946,39.611,40.396,4228585,0
+EWY.US,D,20080716,000000,40.219,41.624,40.075,41.511,3790455,0
+EWY.US,D,20080717,000000,41.276,41.638,40.904,41.131,3538291,0
+EWY.US,D,20080718,000000,40.98,41.125,40.633,40.82,2540761,0
+EWY.US,D,20080721,000000,41.901,42.146,41.511,41.638,2046767,0
+EWY.US,D,20080722,000000,41.647,42.265,41.317,42.19,2328811,0
+EWY.US,D,20080723,000000,42.687,43.534,42.645,43.43,5010794,0
+EWY.US,D,20080724,000000,43.955,44.108,43.11,43.297,5482181,0
+EWY.US,D,20080725,000000,43.153,43.534,43.025,43.288,2180065,0
+EWY.US,D,20080728,000000,43.035,43.297,42.239,42.298,1958542,0
+EWY.US,D,20080729,000000,42.003,43.237,41.943,43.17,2606667,0
+EWY.US,D,20080730,000000,42.942,43.304,42.543,42.924,3519307,0
+EWY.US,D,20080731,000000,42.662,43.001,42.248,42.248,2165945,0
+EWY.US,D,20080801,000000,42.377,42.377,41.452,41.816,2538618,0
+EWY.US,D,20080804,000000,41.208,41.496,40.82,40.853,3860958,0
+EWY.US,D,20080805,000000,41.436,41.995,41.243,41.851,3259364,0
+EWY.US,D,20080806,000000,42.012,42.662,42.012,42.341,3606887,0
+EWY.US,D,20080807,000000,41.834,41.909,40.989,41.039,2544319,0
+EWY.US,D,20080808,000000,41.327,42.224,41.217,42.162,1692613,0
+EWY.US,D,20080811,000000,41.79,42.459,41.699,42.19,1966522,0
+EWY.US,D,20080812,000000,41.782,41.918,41.259,41.42,2186027,0
+EWY.US,D,20080813,000000,41.056,41.208,40.608,40.911,5186575,0
+EWY.US,D,20080814,000000,41.089,41.564,40.828,41.471,2250034,0
+EWY.US,D,20080815,000000,41.267,41.488,41.064,41.183,804393,0
+EWY.US,D,20080818,000000,40.777,41.073,40.403,40.507,2055128,0
+EWY.US,D,20080819,000000,39.737,39.873,39.373,39.653,1927308,0
+EWY.US,D,20080820,000000,40.041,40.337,39.73,40.32,1283778,0
+EWY.US,D,20080821,000000,39.171,39.467,38.977,39.322,2350743,0
+EWY.US,D,20080822,000000,39.053,39.053,38.714,38.986,3035637,0
+EWY.US,D,20080825,000000,38.206,38.216,37.43,37.599,3229486,0
+EWY.US,D,20080826,000000,37.186,37.463,37.041,37.253,2424994,0
+EWY.US,D,20080827,000000,37.396,37.802,37.396,37.616,1174858,0
+EWY.US,D,20080828,000000,37.439,37.548,37.158,37.329,2836243,0
+EWY.US,D,20080829,000000,36.736,36.939,36.39,36.576,3119118,0
+EWY.US,D,20080902,000000,34.751,34.827,33.66,33.855,5870826,0
+EWY.US,D,20080903,000000,33.821,34.192,33.474,33.559,5575285,0
+EWY.US,D,20080904,000000,34.387,34.387,33.153,33.261,4291160,0
+EWY.US,D,20080905,000000,33.668,34.277,33.517,34.2,5114035,0
+EWY.US,D,20080908,000000,37.158,37.158,35.579,36.357,8694437,0
+EWY.US,D,20080909,000000,35.925,36.238,34.944,35.081,5610149,0
+EWY.US,D,20080910,000000,36.416,36.719,35.959,36.433,3954595,0
+EWY.US,D,20080911,000000,35.029,35.993,34.843,35.925,4373662,0
+EWY.US,D,20080912,000000,35.867,36.871,35.713,36.805,4851073,0
+EWY.US,D,20080915,000000,35.105,35.782,34.598,34.86,4530511,0
+EWY.US,D,20080916,000000,32.163,34.167,32.121,33.711,8308103,0
+EWY.US,D,20080917,000000,34.236,34.236,32.07,32.611,8386718,0
+EWY.US,D,20080918,000000,33.593,35.756,32.68,35.208,11538678,0
+EWY.US,D,20080919,000000,37.674,37.674,36.34,37.151,8457993,0
+EWY.US,D,20080922,000000,35.95,36.22,34.8,34.988,5575732,0
+EWY.US,D,20080923,000000,35.359,35.695,34.489,34.869,5797429,0
+EWY.US,D,20080924,000000,35.224,35.553,34.995,35.494,1892160,0
+EWY.US,D,20080925,000000,35.648,37.091,35.521,36.576,4670445,0
+EWY.US,D,20080926,000000,34.919,35.587,34.751,35.316,2570123,0
+EWY.US,D,20080929,000000,33.381,33.381,30.516,31.444,7463761,0
+EWY.US,D,20080930,000000,33.009,33.651,32.621,33.583,5147445,0
+EWY.US,D,20081001,000000,32.95,33.483,32.518,33.009,2335971,0
+EWY.US,D,20081002,000000,31.589,31.622,30.767,30.87,5809036,0
+EWY.US,D,20081003,000000,30.995,32.281,30.423,30.651,5648370,0
+EWY.US,D,20081006,000000,29.584,29.584,27.328,28.198,12707346,0
+EWY.US,D,20081007,000000,28.325,28.756,26.534,26.703,7886395,0
+EWY.US,D,20081008,000000,24.836,26.643,24.548,24.853,13574126,0
+EWY.US,D,20081009,000000,25.789,26.33,23.864,23.99,6236932,0
+EWY.US,D,20081010,000000,25.088,25.816,23.044,25.411,11357267,0
+EWY.US,D,20081013,000000,28.631,31.141,28.097,31.107,10000391,0
+EWY.US,D,20081014,000000,31.995,32.154,29.509,30.516,8808768,0
+EWY.US,D,20081015,000000,28.647,28.672,26.087,26.297,7057063,0
+EWY.US,D,20081016,000000,24.801,26.33,23.533,26.33,8909046,0
+EWY.US,D,20081017,000000,23.787,25.9,23.669,24.598,6008045,0
+EWY.US,D,20081020,000000,25.519,26.204,24.936,26.06,4498897,0
+EWY.US,D,20081021,000000,24.624,24.724,23.297,23.406,4153907,0
+EWY.US,D,20081022,000000,21.884,22.096,20.362,21.014,6572726,0
+EWY.US,D,20081023,000000,20.101,21.048,19.358,20.489,11176163,0
+EWY.US,D,20081024,000000,17.345,18.681,17.167,18.175,10012465,0
+EWY.US,D,20081027,000000,18.003,18.597,17.456,17.657,9436263,0
+EWY.US,D,20081028,000000,19.51,21.342,18.697,21.335,14995382,0
+EWY.US,D,20081029,000000,19.477,22.123,18.943,20.717,14164731,0
+EWY.US,D,20081030,000000,24.031,25.335,23.821,25.292,15480221,0
+EWY.US,D,20081031,000000,24.513,24.582,23.737,24.006,12245991,0
+EWY.US,D,20081103,000000,25.122,25.122,24.329,24.616,4314751,0
+EWY.US,D,20081104,000000,25.808,26.559,25.588,26.187,4941932,0
+EWY.US,D,20081105,000000,25.536,25.731,24.116,24.242,4652406,0
+EWY.US,D,20081106,000000,22.536,22.721,21.285,21.455,8137212,0
+EWY.US,D,20081107,000000,23.372,24.006,22.798,23.957,4935007,0
+EWY.US,D,20081110,000000,24.242,24.353,22.891,23.406,4507428,0
+EWY.US,D,20081111,000000,22.747,23.076,22.003,22.392,5237928,0
+EWY.US,D,20081112,000000,22.003,22.189,20.845,21.023,8654321,0
+EWY.US,D,20081113,000000,21.326,23.203,20.287,23.161,14797193,0
+EWY.US,D,20081114,000000,21.258,22.003,20.753,20.794,6999006,0
+EWY.US,D,20081117,000000,20.565,21.048,20.296,20.347,5547330,0
+EWY.US,D,20081118,000000,19.62,19.975,19.11,19.755,4752496,0
+EWY.US,D,20081119,000000,18.96,19.366,17.793,17.793,5119869,0
+EWY.US,D,20081120,000000,17.159,17.608,16.061,16.061,8353872,0
+EWY.US,D,20081121,000000,18.09,19.105,17.446,19.078,7285761,0
+EWY.US,D,20081124,000000,18.175,19.611,18.175,19.042,7322784,0
+EWY.US,D,20081125,000000,18.918,18.918,17.616,18.072,5398421,0
+EWY.US,D,20081126,000000,19.12,19.956,18.8,19.78,4399995,0
+EWY.US,D,20081128,000000,20.092,20.27,19.931,20.228,1862373,0
+EWY.US,D,20081201,000000,19.281,19.602,18.283,18.419,4664855,0
+EWY.US,D,20081202,000000,19.214,19.814,18.926,19.704,3426902,0
+EWY.US,D,20081203,000000,18.671,19.822,18.622,19.738,3645284,0
+EWY.US,D,20081204,000000,18.657,19.171,18.191,18.588,2562976,0
+EWY.US,D,20081205,000000,18.597,19.696,18.267,19.696,3228988,0
+EWY.US,D,20081208,000000,21.082,21.682,21.014,21.371,7096890,0
+EWY.US,D,20081209,000000,20.989,21.63,20.897,21.174,3303713,0
+EWY.US,D,20081210,000000,22.713,22.934,22.358,22.841,4443720,0
+EWY.US,D,20081211,000000,23.236,23.669,22.798,23.026,4951147,0
+EWY.US,D,20081212,000000,22.197,22.942,22.113,22.729,3208237,0
+EWY.US,D,20081215,000000,22.924,23.153,22.283,22.629,1858924,0
+EWY.US,D,20081216,000000,23.356,24.784,23.271,24.472,4720897,0
+EWY.US,D,20081217,000000,23.998,24.548,23.998,24.092,4864000,0
+EWY.US,D,20081218,000000,24.616,25.056,23.829,24.031,6592821,0
+EWY.US,D,20081219,000000,24.875,25.08,24.447,24.558,2780657,0
+EWY.US,D,20081222,000000,24.447,24.472,23.45,23.998,2902719,0
+EWY.US,D,20081223,000000,22.942,23.337,22.669,22.721,3451985,0
+EWY.US,D,20081224,000000,23.314,23.524,23.103,23.499,685048,0
+EWY.US,D,20081226,000000,23.297,23.533,23.051,23.346,1193805,0
+EWY.US,D,20081229,000000,23.616,23.904,23.314,23.669,2169255,0
+EWY.US,D,20081230,000000,23.236,23.508,22.967,23.406,5239995,0
+EWY.US,D,20081231,000000,23.592,23.864,23.33,23.644,2386230,0
+EWY.US,D,20090102,000000,23.778,24.648,23.644,24.53,3461561,0
+EWY.US,D,20090105,000000,24.53,24.836,24.183,24.589,3228767,0
+EWY.US,D,20090106,000000,25.114,25.502,24.936,25.162,3518356,0
+EWY.US,D,20090107,000000,25.096,25.452,24.801,25.162,4167796,0
+EWY.US,D,20090108,000000,24.582,24.996,24.361,24.996,3368050,0
+EWY.US,D,20090109,000000,24.075,24.092,23.236,23.584,2620525,0
+EWY.US,D,20090112,000000,23.11,23.127,22.332,22.494,2975042,0
+EWY.US,D,20090113,000000,22.721,23.516,22.721,23.289,3254318,0
+EWY.US,D,20090114,000000,23.136,23.143,22.418,22.791,2922340,0
+EWY.US,D,20090115,000000,22.164,22.442,21.174,22.172,3968413,0
+EWY.US,D,20090116,000000,23.076,23.153,21.995,22.645,2162373,0
+EWY.US,D,20090120,000000,22.181,22.181,21.294,21.326,3770267,0
+EWY.US,D,20090121,000000,21.717,22.418,21.285,22.308,3125567,0
+EWY.US,D,20090122,000000,21.733,21.85,21.006,21.613,1845922,0
+EWY.US,D,20090123,000000,20.71,21.428,20.59,21.217,2594637,0
+EWY.US,D,20090126,000000,21.403,21.936,21.157,21.393,2698934,0
+EWY.US,D,20090127,000000,21.809,22.172,21.58,21.894,2727298,0
+EWY.US,D,20090128,000000,23.279,23.77,23.051,23.457,7013643,0
+EWY.US,D,20090129,000000,22.874,23.263,22.434,22.612,10079383,0
+EWY.US,D,20090130,000000,22.756,22.942,22.137,22.426,11945993,0
+EWY.US,D,20090202,000000,21.917,22.494,21.904,22.298,2229911,0
+EWY.US,D,20090203,000000,22.967,23.441,22.697,23.39,6288905,0
+EWY.US,D,20090204,000000,23.685,24.234,23.676,23.836,5001778,0
+EWY.US,D,20090205,000000,23.542,24.26,23.178,24.116,6595135,0
+EWY.US,D,20090206,000000,24.353,25.149,24.075,24.963,2552654,0
+EWY.US,D,20090209,000000,24.234,24.71,24.04,24.319,2642073,0
+EWY.US,D,20090210,000000,23.896,23.964,22.469,22.689,5644742,0
+EWY.US,D,20090211,000000,23.026,23.337,22.815,23.271,3501822,0
+EWY.US,D,20090212,000000,22.629,23.161,22.323,23.044,3755507,0
+EWY.US,D,20090213,000000,22.934,23.904,22.798,22.976,1520437,0
+EWY.US,D,20090217,000000,20.541,20.964,20.541,20.557,3910781,0
+EWY.US,D,20090218,000000,20.575,20.744,20.254,20.456,5105482,0
+EWY.US,D,20090219,000000,20.667,20.761,20.033,20.076,4391293,0
+EWY.US,D,20090220,000000,18.868,19.263,18.605,18.909,7182709,0
+EWY.US,D,20090223,000000,20.101,20.39,18.943,18.968,6506029,0
+EWY.US,D,20090224,000000,19.391,19.764,18.891,19.712,5863680,0
+EWY.US,D,20090225,000000,19.231,19.443,18.681,19.13,7116304,0
+EWY.US,D,20090226,000000,19.375,19.408,18.681,18.755,15052496,0
+EWY.US,D,20090227,000000,18.462,18.764,18.183,18.427,6416596,0
+EWY.US,D,20090302,000000,17.827,17.827,16.846,16.923,10671189,0
+EWY.US,D,20090303,000000,17.539,17.989,17.311,17.472,7916904,0
+EWY.US,D,20090304,000000,18.671,19.263,18.496,18.985,9455912,0
+EWY.US,D,20090305,000000,18.41,18.638,17.912,18.09,7923532,0
+EWY.US,D,20090306,000000,18.664,19.011,18.139,18.629,5753440,0
+EWY.US,D,20090309,000000,18.622,19.062,18.318,18.597,3894363,0
+EWY.US,D,20090310,000000,19.795,20.6,19.459,20.516,5446299,0
+EWY.US,D,20090311,000000,20.998,21.132,20.464,20.753,7505318,0
+EWY.US,D,20090312,000000,20.43,21.555,20.405,21.403,9142827,0
+EWY.US,D,20090313,000000,21.217,21.351,20.659,21.048,5467653,0
+EWY.US,D,20090316,000000,21.758,22.172,21.572,21.613,5127357,0
+EWY.US,D,20090317,000000,22.316,22.908,21.613,22.798,6661913,0
+EWY.US,D,20090318,000000,22.697,23.694,22.189,23.558,7814871,0
+EWY.US,D,20090319,000000,23.644,23.836,22.949,23.017,7957449,0
+EWY.US,D,20090320,000000,23.069,23.196,22.536,22.629,4973487,0
+EWY.US,D,20090323,000000,23.196,24.791,23.196,24.724,5637049,0
+EWY.US,D,20090324,000000,24.108,24.589,23.836,24.133,4790482,0
+EWY.US,D,20090325,000000,24.582,25.274,24.319,24.818,5562282,0
+EWY.US,D,20090326,000000,25.663,25.959,25.299,25.739,5874411,0
+EWY.US,D,20090327,000000,25.157,25.223,24.784,25.056,4178278,0
+EWY.US,D,20090330,000000,23.499,23.65,22.917,23.187,6203120,0
+EWY.US,D,20090331,000000,23.99,24.454,23.829,24.056,4176826,0
+EWY.US,D,20090401,000000,24.563,25.256,24.472,25.13,5416098,0
+EWY.US,D,20090402,000000,26.584,27.262,26.204,26.822,6206108,0
+EWY.US,D,20090403,000000,27.016,27.016,26.297,27.016,5417230,0
+EWY.US,D,20090406,000000,26.676,26.94,26.238,26.754,4588050,0
+EWY.US,D,20090407,000000,26.262,26.501,26.204,26.246,5245572,0
+EWY.US,D,20090408,000000,25.715,26.297,25.695,25.934,8347419,0
+EWY.US,D,20090409,000000,27.404,27.683,27.346,27.633,4509647,0
+EWY.US,D,20090413,000000,27.302,27.777,27.135,27.556,3749472,0
+EWY.US,D,20090414,000000,27.49,27.633,27.032,27.118,5933050,0
+EWY.US,D,20090415,000000,27.05,27.369,26.798,27.362,3353525,0
+EWY.US,D,20090416,000000,27.463,27.801,27.127,27.429,3581497,0
+EWY.US,D,20090417,000000,27.285,27.522,27.091,27.422,2551358,0
+EWY.US,D,20090420,000000,26.812,26.839,25.959,25.976,4610893,0
+EWY.US,D,20090421,000000,26.357,27.236,26.07,27.236,3735740,0
+EWY.US,D,20090422,000000,27.127,27.818,27.091,27.285,3642098,0
+EWY.US,D,20090423,000000,27.633,27.946,27.362,27.836,4502504,0
+EWY.US,D,20090424,000000,27.793,28.292,27.616,28.023,6106693,0
+EWY.US,D,20090427,000000,27.429,27.429,26.881,26.965,4221098,0
+EWY.US,D,20090428,000000,26.087,26.676,25.959,26.424,4606635,0
+EWY.US,D,20090429,000000,27.446,28.283,27.294,28.09,5913991,0
+EWY.US,D,20090430,000000,29.019,29.248,28.672,28.926,5547007,0
+EWY.US,D,20090501,000000,29.045,29.527,28.765,29.365,3454845,0
+EWY.US,D,20090504,000000,29.881,31.141,29.822,31.074,5925214,0
+EWY.US,D,20090505,000000,30.87,30.895,30.38,30.761,5918243,0
+EWY.US,D,20090506,000000,30.472,30.962,30.21,30.677,6773876,0
+EWY.US,D,20090507,000000,30.956,31.082,29.584,29.755,5339897,0
+EWY.US,D,20090508,000000,30.735,31.318,30.642,31.302,3581164,0
+EWY.US,D,20090511,000000,30.677,30.939,30.355,30.423,3806435,0
+EWY.US,D,20090512,000000,30.752,30.989,30.27,30.566,4253190,0
+EWY.US,D,20090513,000000,30.336,30.336,29.543,29.584,5120984,0
+EWY.US,D,20090514,000000,29.449,29.932,29.305,29.712,4201620,0
+EWY.US,D,20090515,000000,29.687,30,29.23,29.4,4374589,0
+EWY.US,D,20090518,000000,30.118,30.895,30.118,30.895,6591143,0
+EWY.US,D,20090519,000000,30.6,31.42,30.6,31.074,4808904,0
+EWY.US,D,20090520,000000,31.596,31.826,31.149,31.224,4048680,0
+EWY.US,D,20090521,000000,30.575,30.633,30.083,30.336,3739092,0
+EWY.US,D,20090522,000000,30.524,30.624,30.262,30.363,2356392,0
+EWY.US,D,20090526,000000,29.222,29.956,29.011,29.899,5779043,0
+EWY.US,D,20090527,000000,29.07,29.291,28.478,28.672,9373045,0
+EWY.US,D,20090528,000000,29.764,30.278,29.441,30.16,5528086,0
+EWY.US,D,20090529,000000,30.388,30.524,30.034,30.524,4370476,0
+EWY.US,D,20090601,000000,31.107,31.673,31.065,31.63,5266876,0
+EWY.US,D,20090602,000000,31.327,31.327,30.796,30.921,5797399,0
+EWY.US,D,20090603,000000,30.767,30.819,29.78,30.015,6033518,0
+EWY.US,D,20090604,000000,30.068,30.38,29.737,30.38,4658611,0
+EWY.US,D,20090605,000000,30.836,30.836,29.975,30.187,3198734,0
+EWY.US,D,20090608,000000,29.78,30.009,29.458,29.856,3315263,0
+EWY.US,D,20090609,000000,29.737,29.805,29.298,29.575,3329269,0
+EWY.US,D,20090610,000000,30.38,30.726,30,30.414,5037212,0
+EWY.US,D,20090611,000000,30.481,31.411,30.481,30.971,4096368,0
+EWY.US,D,20090612,000000,30.744,30.913,30.499,30.895,2101374,0
+EWY.US,D,20090615,000000,30.388,30.388,29.62,29.788,4840125,0
+EWY.US,D,20090616,000000,30.051,30.195,29.425,29.468,3424319,0
+EWY.US,D,20090617,000000,29.356,29.755,29.128,29.458,4208139,0
+EWY.US,D,20090618,000000,29.441,29.62,29.086,29.332,3935494,0
+EWY.US,D,20090619,000000,29.67,29.728,29.272,29.365,4209646,0
+EWY.US,D,20090622,000000,29.468,29.468,28.596,28.623,6397981,0
+EWY.US,D,20090623,000000,28.469,28.647,26.768,28.544,4389095,0
+EWY.US,D,20090624,000000,28.765,29.264,28.589,28.723,4606410,0
+EWY.US,D,20090625,000000,28.731,29.603,28.656,29.535,3562537,0
+EWY.US,D,20090626,000000,29.441,29.61,29.314,29.458,2757137,0
+EWY.US,D,20090629,000000,29.575,29.719,29.347,29.62,3303123,0
+EWY.US,D,20090630,000000,29.62,29.703,29.086,29.409,5306159,0
+EWY.US,D,20090701,000000,30.363,30.692,30.296,30.355,4890983,0
+EWY.US,D,20090702,000000,30.009,30.009,29.418,29.418,4406186,0
+EWY.US,D,20090706,000000,30.336,30.557,30.127,30.524,4749648,0
+EWY.US,D,20090707,000000,30.659,30.776,30.024,30.187,3786745,0
+EWY.US,D,20090708,000000,30.472,30.524,29.679,30.168,5713992,0
+EWY.US,D,20090709,000000,30.346,30.684,30.22,30.414,3507080,0
+EWY.US,D,20090710,000000,30.051,30.278,29.805,30.143,2637331,0
+EWY.US,D,20090713,000000,28.95,29.584,28.74,29.332,5461413,0
+EWY.US,D,20090714,000000,29.543,29.62,29.23,29.561,3439032,0
+EWY.US,D,20090715,000000,30.701,31.538,30.533,31.454,7210550,0
+EWY.US,D,20090716,000000,31.429,31.883,31.216,31.699,3085886,0
+EWY.US,D,20090717,000000,31.707,31.92,31.521,31.893,2769826,0
+EWY.US,D,20090720,000000,33.095,33.161,32.755,32.907,4368702,0
+EWY.US,D,20090721,000000,33.269,33.347,32.73,33.05,4048036,0
+EWY.US,D,20090722,000000,32.95,33.406,32.755,33.186,3343980,0
+EWY.US,D,20090723,000000,33.221,34.041,33.103,33.718,4488127,0
+EWY.US,D,20090724,000000,33.389,33.788,33.144,33.642,3453755,0
+EWY.US,D,20090727,000000,34.148,34.148,33.61,34.065,4316975,0
+EWY.US,D,20090728,000000,34.134,34.217,33.61,34.021,3571383,0
+EWY.US,D,20090729,000000,33.626,33.846,33.414,33.778,2933894,0
+EWY.US,D,20090730,000000,34.556,35.081,34.556,34.817,5007819,0
+EWY.US,D,20090731,000000,34.98,35.443,34.98,35.198,4019449,0
+EWY.US,D,20090803,000000,35.932,36.255,35.782,36.136,4424130,0
+EWY.US,D,20090804,000000,35.629,35.976,35.443,35.806,3167104,0
+EWY.US,D,20090805,000000,35.427,35.544,34.944,35.435,4717394,0
+EWY.US,D,20090806,000000,35.705,35.705,34.869,35.249,5858579,0
+EWY.US,D,20090807,000000,35.959,36.297,35.756,36.12,4488278,0
+EWY.US,D,20090810,000000,35.553,35.713,35.139,35.266,3132632,0
+EWY.US,D,20090811,000000,35.105,35.105,34.302,34.455,4040886,0
+EWY.US,D,20090812,000000,34.293,34.97,34.293,34.724,3207577,0
+EWY.US,D,20090813,000000,35.105,35.291,34.809,35.189,4073950,0
+EWY.US,D,20090814,000000,35.427,35.504,34.827,35.088,3878092,0
+EWY.US,D,20090817,000000,33.499,33.567,33.095,33.095,5878404,0
+EWY.US,D,20090818,000000,34.134,34.261,33.913,34.148,3121668,0
+EWY.US,D,20090819,000000,33.676,34.378,33.676,34.361,2748517,0
+EWY.US,D,20090820,000000,34.656,35.453,34.656,35.232,2767065,0
+EWY.US,D,20090821,000000,35.494,35.867,35.367,35.806,2824831,0
+EWY.US,D,20090824,000000,36.027,36.313,35.867,36.044,2798811,0
+EWY.US,D,20090825,000000,35.925,36.313,35.723,35.806,3490158,0
+EWY.US,D,20090826,000000,35.806,35.984,35.648,35.891,3083840,0
+EWY.US,D,20090827,000000,35.695,35.876,35.249,35.789,5137647,0
+EWY.US,D,20090828,000000,36.011,36.263,35.579,35.798,2838604,0
+EWY.US,D,20090831,000000,35.417,35.443,35.063,35.156,2921762,0
+EWY.US,D,20090901,000000,36.019,36.424,35.249,35.367,6833899,0
+EWY.US,D,20090902,000000,35.629,36.111,35.587,35.984,7152614,0
+EWY.US,D,20090903,000000,36.357,36.559,35.942,36.305,4644223,0
+EWY.US,D,20090904,000000,36.153,36.736,36.104,36.6,3504648,0
+EWY.US,D,20090908,000000,36.923,37.209,36.786,36.965,4083926,0
+EWY.US,D,20090909,000000,36.855,37.277,36.82,37.024,5166461,0
+EWY.US,D,20090910,000000,37.319,37.794,37.024,37.734,3456836,0
+EWY.US,D,20090911,000000,37.954,38.081,37.667,37.878,3503228,0
+EWY.US,D,20090914,000000,37.269,37.7,37.269,37.539,4325965,0
+EWY.US,D,20090915,000000,38.09,38.563,37.903,38.495,5481179,0
+EWY.US,D,20090916,000000,39.229,39.611,38.943,39.594,3935233,0
+EWY.US,D,20090917,000000,39.433,39.695,39.178,39.332,3185123,0
+EWY.US,D,20090918,000000,39.535,39.721,39.408,39.535,5109788,0
+EWY.US,D,20090921,000000,39.188,39.408,39.036,39.272,3288516,0
+EWY.US,D,20090922,000000,40.06,40.355,40.024,40.219,3830959,0
+EWY.US,D,20090923,000000,40.26,40.65,39.881,39.916,5462282,0
+EWY.US,D,20090924,000000,40.143,40.238,39.071,39.171,5935155,0
+EWY.US,D,20090925,000000,39.467,39.703,39.289,39.467,3730511,0
+EWY.US,D,20090928,000000,39.476,40.032,39.222,39.789,3192376,0
+EWY.US,D,20090929,000000,39.846,40.177,39.754,39.84,3826610,0
+EWY.US,D,20090930,000000,40.329,40.337,39.517,40.05,5344115,0
+EWY.US,D,20091001,000000,39.178,39.246,38.234,38.369,7047629,0
+EWY.US,D,20091002,000000,37.878,38.198,37.539,38.131,5601701,0
+EWY.US,D,20091005,000000,38.206,38.883,38.131,38.757,4179896,0
+EWY.US,D,20091006,000000,38.655,39.044,38.554,38.739,5786766,0
+EWY.US,D,20091007,000000,38.005,38.257,37.87,38.183,4543333,0
+EWY.US,D,20091008,000000,38.63,38.874,38.426,38.774,3753134,0
+EWY.US,D,20091009,000000,39.416,39.585,39.265,39.408,4191097,0
+EWY.US,D,20091012,000000,39.197,39.416,39.062,39.222,2709027,0
+EWY.US,D,20091013,000000,39.027,39.102,38.783,38.959,4005542,0
+EWY.US,D,20091014,000000,39.873,40.304,39.721,40.304,4578671,0
+EWY.US,D,20091015,000000,39.95,40.372,39.916,40.288,5449430,0
+EWY.US,D,20091016,000000,38.865,39.154,38.673,38.951,6869087,0
+EWY.US,D,20091019,000000,39.222,39.797,39.145,39.712,3121553,0
+EWY.US,D,20091020,000000,39.626,39.626,38.986,39.087,5232145,0
+EWY.US,D,20091021,000000,38.825,39.356,38.646,38.73,4057651,0
+EWY.US,D,20091022,000000,38.098,38.503,37.767,38.436,4084229,0
+EWY.US,D,20091023,000000,38.893,38.909,38.206,38.403,3754142,0
+EWY.US,D,20091026,000000,39.246,39.476,38.546,38.655,4403879,0
+EWY.US,D,20091027,000000,38.563,38.849,38.198,38.31,3417381,0
+EWY.US,D,20091028,000000,37.607,37.607,36.669,36.729,5871386,0
+EWY.US,D,20091029,000000,37.041,38.157,37.041,38.005,4450815,0
+EWY.US,D,20091030,000000,37.329,37.379,36.035,36.246,6347563,0
+EWY.US,D,20091102,000000,36.729,37.05,35.968,36.457,9052278,0
+EWY.US,D,20091103,000000,35.848,36.416,35.732,36.281,7235499,0
+EWY.US,D,20091104,000000,37.186,37.607,37.109,37.287,5528415,0
+EWY.US,D,20091105,000000,37.109,37.43,36.923,37.371,2820506,0
+EWY.US,D,20091106,000000,37.396,37.776,37.277,37.616,3612323,0
+EWY.US,D,20091109,000000,38.275,38.918,38.225,38.791,3320309,0
+EWY.US,D,20091110,000000,38.393,38.485,38.157,38.342,2118380,0
+EWY.US,D,20091111,000000,38.977,39.112,38.537,38.673,4152232,0
+EWY.US,D,20091112,000000,38.225,38.301,37.624,37.759,2988746,0
+EWY.US,D,20091113,000000,37.997,38.275,37.759,38.122,2568031,0
+EWY.US,D,20091116,000000,38.655,39.238,38.646,39.01,4200180,0
+EWY.US,D,20091117,000000,38.63,38.807,38.41,38.799,2295612,0
+EWY.US,D,20091118,000000,38.791,39.062,38.714,38.959,3217114,0
+EWY.US,D,20091119,000000,38.874,38.993,38.461,38.682,4449122,0
+EWY.US,D,20091120,000000,38.739,39.071,38.673,38.951,2534521,0
+EWY.US,D,20091123,000000,39.611,39.804,39.569,39.618,6489181,0
+EWY.US,D,20091124,000000,39.13,39.618,38.807,39.036,4155870,0
+EWY.US,D,20091125,000000,39.238,39.383,39.154,39.289,1555267,0
+EWY.US,D,20091127,000000,36.703,37.566,36.525,37.193,6276673,0
+EWY.US,D,20091130,000000,37.439,37.557,37.041,37.515,7841266,0
+EWY.US,D,20091201,000000,38.249,38.646,38.216,38.529,3994854,0
+EWY.US,D,20091202,000000,38.825,39.229,38.739,38.935,4255452,0
+EWY.US,D,20091203,000000,39.398,39.661,39.071,39.265,5651327,0
+EWY.US,D,20091204,000000,40.111,40.465,39.535,39.779,8705401,0
+EWY.US,D,20091207,000000,39.653,39.966,39.559,39.813,5265887,0
+EWY.US,D,20091208,000000,39.611,39.611,38.968,39.154,6367176,0
+EWY.US,D,20091209,000000,39.315,39.661,39.207,39.618,4201939,0
+EWY.US,D,20091210,000000,39.797,40.06,39.754,39.856,4468060,0
+EWY.US,D,20091211,000000,40.117,40.16,39.898,40.06,2424862,0
+EWY.US,D,20091214,000000,40.279,40.457,40.152,40.288,1947792,0
+EWY.US,D,20091215,000000,40.219,40.364,40.075,40.177,1980860,0
+EWY.US,D,20091216,000000,40.346,40.379,40.084,40.125,2947324,0
+EWY.US,D,20091217,000000,39.112,39.13,38.69,38.73,3426873,0
+EWY.US,D,20091218,000000,38.986,39.272,38.706,38.817,4557434,0
+EWY.US,D,20091221,000000,38.893,39.289,38.714,38.951,3156217,0
+EWY.US,D,20091222,000000,39.229,39.265,38.901,39.053,5218859,0
+EWY.US,D,20091223,000000,39.265,39.391,39.01,39.322,2639293,0
+EWY.US,D,20091224,000000,39.569,40.06,39.569,39.957,1144517,0
+EWY.US,D,20091228,000000,40.251,40.388,39.99,40.152,1923392,0
+EWY.US,D,20091229,000000,40.228,40.228,39.975,40.017,1627771,0
+EWY.US,D,20091230,000000,40.379,40.507,40.251,40.251,1700338,0
+EWY.US,D,20091231,000000,40.642,40.642,40.26,40.269,2505277,0
+EWY.US,D,20100104,000000,41.284,41.816,41.208,41.716,5859013,0
+EWY.US,D,20100105,000000,41.69,41.79,41.488,41.732,5348255,0
+EWY.US,D,20100106,000000,42.13,42.332,42.052,42.332,3824452,0
+EWY.US,D,20100107,000000,41.556,41.681,41.42,41.471,4088419,0
+EWY.US,D,20100108,000000,41.834,42.139,41.647,42.079,3221043,0
+EWY.US,D,20100111,000000,42.224,42.367,41.952,42.341,6113016,0
+EWY.US,D,20100112,000000,42.003,42.028,41.605,41.758,4009731,0
+EWY.US,D,20100113,000000,41.656,41.877,41.436,41.824,4471997,0
+EWY.US,D,20100114,000000,41.886,42.224,41.844,42.079,3730521,0
+EWY.US,D,20100115,000000,42.196,42.248,41.716,41.758,3663468,0
+EWY.US,D,20100119,000000,42.19,42.721,42.012,42.619,5286264,0
+EWY.US,D,20100120,000000,42.079,42.121,41.428,41.824,4942517,0
+EWY.US,D,20100121,000000,42.298,42.424,41.377,41.42,6077214,0
+EWY.US,D,20100122,000000,41.131,41.156,40.169,40.244,7097354,0
+EWY.US,D,20100125,000000,40.794,41.012,40.413,40.633,4867030,0
+EWY.US,D,20100126,000000,39.626,40.024,39.391,39.603,6317987,0
+EWY.US,D,20100127,000000,39.053,39.476,38.842,39.322,6308119,0
+EWY.US,D,20100128,000000,39.721,40.084,38.977,39.112,5689598,0
+EWY.US,D,20100129,000000,39.018,39.341,38.266,38.41,6421831,0
+EWY.US,D,20100201,000000,38.739,39.373,38.739,39.332,4092134,0
+EWY.US,D,20100202,000000,38.849,39.535,38.739,39.467,8792150,0
+EWY.US,D,20100203,000000,39.611,39.636,39.137,39.289,5567344,0
+EWY.US,D,20100204,000000,38.918,39.01,37.843,37.886,5914390,0
+EWY.US,D,20100205,000000,37.287,37.473,36.475,37.43,9211457,0
+EWY.US,D,20100208,000000,37.43,37.616,37.059,37.109,3824411,0
+EWY.US,D,20100209,000000,38.055,38.563,37.802,38.183,4982777,0
+EWY.US,D,20100210,000000,38.266,38.359,37.725,38.113,5866210,0
+EWY.US,D,20100211,000000,38.529,39.102,38.216,39.01,4035797,0
+EWY.US,D,20100212,000000,38.249,38.655,38.105,38.622,2806769,0
+EWY.US,D,20100216,000000,39.154,39.636,39.154,39.391,3504276,0
+EWY.US,D,20100217,000000,40.084,40.093,39.73,39.95,3097927,0
+EWY.US,D,20100218,000000,39.603,40.337,39.603,40.203,4942660,0
+EWY.US,D,20100219,000000,39.425,39.688,39.207,39.341,4622362,0
+EWY.US,D,20100222,000000,39.975,39.975,39.594,39.754,3421887,0
+EWY.US,D,20100223,000000,39.618,39.618,38.842,38.959,4604096,0
+EWY.US,D,20100224,000000,39.137,39.459,38.993,39.197,2647712,0
+EWY.US,D,20100225,000000,37.997,38.393,37.651,38.376,4532564,0
+EWY.US,D,20100226,000000,38.42,38.69,38.166,38.512,2284805,0
+EWY.US,D,20100301,000000,39.027,39.341,39.01,39.079,2292164,0
+EWY.US,D,20100302,000000,39.626,39.754,39.484,39.535,3591180,0
+EWY.US,D,20100303,000000,39.931,40.135,39.754,39.779,2688079,0
+EWY.US,D,20100304,000000,39.763,40.279,39.398,39.611,3565314,0
+EWY.US,D,20100305,000000,40.396,40.929,40.304,40.911,5029641,0
+EWY.US,D,20100308,000000,41.217,41.3,41.099,41.183,3733793,0
+EWY.US,D,20100309,000000,41.031,41.394,40.989,41.267,4925263,0
+EWY.US,D,20100310,000000,41.292,41.716,41.267,41.624,3855938,0
+EWY.US,D,20100311,000000,41.284,41.411,40.946,41.377,3520510,0
+EWY.US,D,20100312,000000,41.647,41.671,41.099,41.149,1950342,0
+EWY.US,D,20100315,000000,40.911,40.956,40.54,40.853,2493241,0
+EWY.US,D,20100316,000000,40.7,41.073,40.7,41.064,2758935,0
+EWY.US,D,20100317,000000,41.732,42.07,41.615,41.782,4100398,0
+EWY.US,D,20100318,000000,41.632,41.632,41.309,41.496,1753616,0
+EWY.US,D,20100319,000000,41.75,41.824,41.251,41.632,6464149,0
+EWY.US,D,20100322,000000,41.089,41.511,41.022,41.428,3476132,0
+EWY.US,D,20100323,000000,41.588,41.844,41.436,41.758,2123713,0
+EWY.US,D,20100324,000000,41.428,41.521,41.251,41.445,2338521,0
+EWY.US,D,20100325,000000,41.79,41.886,41.336,41.452,3021912,0
+EWY.US,D,20100326,000000,42.003,42.012,40.777,41.201,10156923,0
+EWY.US,D,20100329,000000,41.877,42.028,41.716,41.995,4178628,0
+EWY.US,D,20100330,000000,42.121,42.224,41.824,42.19,2108022,0
+EWY.US,D,20100331,000000,41.952,42.433,41.909,42.265,3224719,0
+EWY.US,D,20100401,000000,43.162,43.685,43.162,43.626,8911788,0
+EWY.US,D,20100405,000000,44.065,44.192,43.786,44.058,3622958,0
+EWY.US,D,20100406,000000,43.862,44.159,43.744,44.082,3319858,0
+EWY.US,D,20100407,000000,43.871,43.871,43.406,43.659,4932372,0
+EWY.US,D,20100408,000000,43.71,44.124,43.55,44.015,2703627,0
+EWY.US,D,20100409,000000,44.05,44.082,43.846,43.997,2890567,0
+EWY.US,D,20100412,000000,43.371,43.534,43.329,43.43,3931065,0
+EWY.US,D,20100413,000000,43.211,43.516,43.153,43.381,3634484,0
+EWY.US,D,20100414,000000,44.269,44.522,44.175,44.43,4189219,0
+EWY.US,D,20100415,000000,44.445,44.658,44.318,44.531,3692735,0
+EWY.US,D,20100416,000000,44.142,44.294,43.448,43.669,5223093,0
+EWY.US,D,20100419,000000,42.823,43.245,42.678,43.17,5233553,0
+EWY.US,D,20100420,000000,43.644,43.762,43.337,43.703,3315297,0
+EWY.US,D,20100421,000000,44.225,44.378,43.93,44.259,6284025,0
+EWY.US,D,20100422,000000,43.981,44.421,43.601,44.353,6772553,0
+EWY.US,D,20100423,000000,44.175,44.589,44.058,44.582,4173551,0
+EWY.US,D,20100426,000000,44.649,44.927,44.606,44.716,1787818,0
+EWY.US,D,20100427,000000,44.124,44.244,43.018,43.135,5260834,0
+EWY.US,D,20100428,000000,43.601,43.81,43.271,43.726,3656102,0
+EWY.US,D,20100429,000000,44.03,44.303,43.853,44.294,2684046,0
+EWY.US,D,20100430,000000,44.496,44.496,43.762,43.83,3833759,0
+EWY.US,D,20100503,000000,43.499,43.905,43.381,43.736,2308931,0
+EWY.US,D,20100504,000000,42.924,42.983,41.708,41.952,8458314,0
+EWY.US,D,20100505,000000,41.175,41.851,40.769,41.149,13366900,0
+EWY.US,D,20100506,000000,40.956,41.276,37.751,39.508,10297530,0
+EWY.US,D,20100507,000000,39.99,40.212,38.874,39.636,10443117,0
+EWY.US,D,20100510,000000,42.096,42.341,41.723,42.171,6559910,0
+EWY.US,D,20100511,000000,41.012,41.886,40.877,41.394,5789027,0
+EWY.US,D,20100512,000000,41.243,41.556,41.081,41.488,5062498,0
+EWY.US,D,20100513,000000,41.909,42.171,41.579,41.716,3642964,0
+EWY.US,D,20100514,000000,41.428,41.504,40.751,41.156,5451004,0
+EWY.US,D,20100517,000000,40.751,40.989,39.823,40.616,4064011,0
+EWY.US,D,20100518,000000,40.575,40.877,39.476,39.501,9736669,0
+EWY.US,D,20100519,000000,39.071,39.365,38.503,39.112,8383823,0
+EWY.US,D,20100520,000000,36.407,37.082,35.925,36.6,11951482,0
+EWY.US,D,20100521,000000,35.688,37.277,35.579,37.277,9846055,0
+EWY.US,D,20100524,000000,37.015,37.379,36.711,36.786,5112638,0
+EWY.US,D,20100525,000000,34.489,35.695,34.361,35.672,11644547,0
+EWY.US,D,20100526,000000,36.22,36.313,35.4,35.579,8257336,0
+EWY.US,D,20100527,000000,37.319,37.937,37.186,37.878,7539452,0
+EWY.US,D,20100528,000000,38.157,38.174,37.117,37.193,7239435,0
+EWY.US,D,20100601,000000,36.88,37.632,36.736,36.763,5419458,0
+EWY.US,D,20100602,000000,36.972,38.157,36.939,38.098,7323172,0
+EWY.US,D,20100603,000000,38.807,38.943,38.14,38.445,6238001,0
+EWY.US,D,20100604,000000,37.911,38.198,37.337,37.473,6863032,0
+EWY.US,D,20100607,000000,37.488,37.632,36.685,36.779,5692597,0
+EWY.US,D,20100608,000000,37.506,37.607,36.779,37.515,5541433,0
+EWY.US,D,20100609,000000,37.345,37.641,36.829,37.109,6689627,0
+EWY.US,D,20100610,000000,37.709,37.997,37.481,37.853,5078351,0
+EWY.US,D,20100611,000000,37.659,38.14,37.388,38.131,3891688,0
+EWY.US,D,20100614,000000,39.001,39.28,38.723,38.825,3748871,0
+EWY.US,D,20100615,000000,39.053,39.957,38.833,39.832,3670184,0
+EWY.US,D,20100616,000000,39.552,40.117,39.517,39.889,3307644,0
+EWY.US,D,20100617,000000,40.041,40.041,39.45,39.737,3738210,0
+EWY.US,D,20100618,000000,40.269,40.532,40.084,40.507,3130966,0
+EWY.US,D,20100621,000000,41.647,41.867,40.998,41.327,5529850,0
+EWY.US,D,20100622,000000,41.208,41.352,40.329,40.481,4321030,0
+EWY.US,D,20100623,000000,40.413,40.54,39.94,40.329,4131234,0
+EWY.US,D,20100624,000000,40.329,40.439,39.813,40.06,3766714,0
+EWY.US,D,20100625,000000,39.931,40.212,39.517,40.067,5189592,0
+EWY.US,D,20100628,000000,40.041,40.093,39.779,39.873,2507131,0
+EWY.US,D,20100629,000000,38.605,38.682,37.97,38.098,5620828,0
+EWY.US,D,20100630,000000,38.286,38.601,37.778,37.796,4081814,0
+EWY.US,D,20100701,000000,38.098,38.105,37.337,37.961,9663771,0
+EWY.US,D,20100702,000000,37.632,37.759,37.151,37.405,5161984,0
+EWY.US,D,20100706,000000,38.436,38.893,38.09,38.42,5368816,0
+EWY.US,D,20100707,000000,38.206,38.926,37.853,38.909,3373989,0
+EWY.US,D,20100708,000000,39.373,39.442,38.926,39.307,3708763,0
+EWY.US,D,20100709,000000,39.916,40.185,39.789,40.111,2966479,0
+EWY.US,D,20100712,000000,40.05,40.296,39.873,40.185,2928429,0
+EWY.US,D,20100713,000000,40.238,40.532,40.194,40.465,3303190,0
+EWY.US,D,20100714,000000,40.565,40.911,40.448,40.877,3728882,0
+EWY.US,D,20100715,000000,40.784,40.828,40.203,40.735,3625113,0
+EWY.US,D,20100716,000000,40.017,40.111,39.027,39.197,3313647,0
+EWY.US,D,20100719,000000,39.603,39.754,39.229,39.695,2301683,0
+EWY.US,D,20100720,000000,39.517,40.524,39.484,40.413,4442593,0
+EWY.US,D,20100721,000000,40.625,40.691,39.889,40.111,2488250,0
+EWY.US,D,20100722,000000,40.431,40.972,40.372,40.853,3785537,0
+EWY.US,D,20100723,000000,40.853,41.3,40.719,41.292,2664663,0
+EWY.US,D,20100726,000000,41.445,41.927,41.309,41.893,2829012,0
+EWY.US,D,20100727,000000,42.07,42.79,41.723,41.765,3452851,0
+EWY.US,D,20100728,000000,41.537,41.758,41.385,41.471,3717684,0
+EWY.US,D,20100729,000000,41.75,41.909,41.292,41.42,3073622,0
+EWY.US,D,20100730,000000,41.251,41.624,41.048,41.462,2724549,0
+EWY.US,D,20100802,000000,42.638,43.025,42.568,42.797,2329762,0
+EWY.US,D,20100803,000000,42.823,43.05,42.61,42.966,3846404,0
+EWY.US,D,20100804,000000,43.01,43.17,42.797,43.001,2897112,0
+EWY.US,D,20100805,000000,42.561,42.797,42.433,42.772,2456864,0
+EWY.US,D,20100806,000000,42.561,42.957,42.409,42.823,2252358,0
+EWY.US,D,20100809,000000,43.058,43.128,42.883,42.966,2481856,0
+EWY.US,D,20100810,000000,42.087,42.603,41.978,42.377,3963154,0
+EWY.US,D,20100811,000000,40.956,41.073,40.575,40.642,3527514,0
+EWY.US,D,20100812,000000,39.95,40.448,39.873,40.448,2991491,0
+EWY.US,D,20100813,000000,40.719,40.938,40.575,40.812,2337852,0
+EWY.US,D,20100816,000000,40.524,40.98,40.465,40.877,1730880,0
+EWY.US,D,20100817,000000,41.681,41.927,41.564,41.624,2022673,0
+EWY.US,D,20100818,000000,41.699,41.97,41.564,41.765,1606088,0
+EWY.US,D,20100819,000000,42.162,42.316,41.579,41.834,3108148,0
+EWY.US,D,20100820,000000,41.588,41.656,41.336,41.632,1768013,0
+EWY.US,D,20100823,000000,41.665,41.782,41.267,41.385,2207958,0
+EWY.US,D,20100824,000000,40.963,40.963,40.422,40.812,3110006,0
+EWY.US,D,20100825,000000,39.99,40.388,39.745,40.228,3201868,0
+EWY.US,D,20100826,000000,40.32,40.608,39.966,40.017,3025021,0
+EWY.US,D,20100827,000000,40.364,40.659,39.813,40.575,2359148,0
+EWY.US,D,20100830,000000,40.828,41.039,40.481,40.507,2747011,0
+EWY.US,D,20100831,000000,40.304,40.608,40.102,40.396,3294419,0
+EWY.US,D,20100901,000000,41.403,42.13,41.403,41.961,3985460,0
+EWY.US,D,20100902,000000,41.723,41.995,41.579,41.978,2194475,0
+EWY.US,D,20100903,000000,41.995,42.459,41.995,42.341,2121413,0
+EWY.US,D,20100907,000000,41.901,44.378,41.809,41.886,2379680,0
+EWY.US,D,20100908,000000,42.087,42.452,42.003,42.257,1700213,0
+EWY.US,D,20100909,000000,42.763,42.933,42.603,42.678,3426306,0
+EWY.US,D,20100910,000000,42.805,43.162,42.763,43.043,1811939,0
+EWY.US,D,20100913,000000,43.491,43.717,43.491,43.626,1916955,0
+EWY.US,D,20100914,000000,43.347,43.795,43.144,43.591,2706051,0
+EWY.US,D,20100915,000000,43.491,43.82,43.371,43.779,2245215,0
+EWY.US,D,20100916,000000,43.177,43.391,43.11,43.304,2820990,0
+EWY.US,D,20100917,000000,43.483,43.669,43.321,43.43,2545512,0
+EWY.US,D,20100920,000000,43.802,44.259,43.703,44.166,2613677,0
+EWY.US,D,20100921,000000,44.073,44.318,43.838,44.269,3037072,0
+EWY.US,D,20100922,000000,44.201,44.411,44.073,44.303,2674556,0
+EWY.US,D,20100923,000000,43.896,44.159,43.71,43.786,4738598,0
+EWY.US,D,20100924,000000,44.259,44.725,44.175,44.606,3859813,0
+EWY.US,D,20100927,000000,44.631,44.75,44.531,44.531,2661661,0
+EWY.US,D,20100928,000000,44.522,44.725,44.175,44.707,3405641,0
+EWY.US,D,20100929,000000,44.944,45.122,44.548,44.927,2910982,0
+EWY.US,D,20100930,000000,45.292,45.493,44.944,45.216,5050574,0
+EWY.US,D,20101001,000000,45.816,46.197,45.807,46.017,4614973,0
+EWY.US,D,20101004,000000,45.916,46.143,45.79,46.128,3159422,0
+EWY.US,D,20101005,000000,46.061,46.644,46.009,46.627,3982875,0
+EWY.US,D,20101006,000000,46.837,47.369,46.627,47.313,6032800,0
+EWY.US,D,20101007,000000,47.242,47.242,46.636,46.889,2970380,0
+EWY.US,D,20101008,000000,46.644,47.219,46.593,47.066,3079641,0
+EWY.US,D,20101011,000000,46.524,46.696,46.348,46.627,2109331,0
+EWY.US,D,20101012,000000,45.772,46.051,45.427,45.916,5442921,0
+EWY.US,D,20101013,000000,46.304,46.72,46.255,46.483,4487906,0
+EWY.US,D,20101014,000000,46.753,47.084,46.686,46.837,3768648,0
+EWY.US,D,20101015,000000,47.219,47.336,46.753,47.033,3388425,0
+EWY.US,D,20101018,000000,46.085,47.336,46.017,47.336,4337166,0
+EWY.US,D,20101019,000000,44.734,45.031,44.411,44.622,6735330,0
+EWY.US,D,20101020,000000,45.342,45.916,45.231,45.629,5153285,0
+EWY.US,D,20101021,000000,45.934,46.009,45.359,45.629,4442837,0
+EWY.US,D,20101022,000000,46.281,46.331,46.103,46.236,2966814,0
+EWY.US,D,20101025,000000,46.914,47.379,46.914,47.033,2485856,0
+EWY.US,D,20101026,000000,46.704,46.957,46.627,46.896,2194887,0
+EWY.US,D,20101027,000000,46.211,46.304,45.722,46.07,2752280,0
+EWY.US,D,20101028,000000,46.779,46.837,46.418,46.524,2665112,0
+EWY.US,D,20101029,000000,45.782,45.994,45.628,45.978,2527388,0
+EWY.US,D,20101101,000000,46.88,47.092,46.524,46.788,2548999,0
+EWY.US,D,20101102,000000,47.362,47.505,47.242,47.336,1900259,0
+EWY.US,D,20101103,000000,47.87,48.096,47.369,48.004,3401170,0
+EWY.US,D,20101104,000000,48.579,48.924,48.537,48.849,3396920,0
+EWY.US,D,20101105,000000,48.401,48.597,48.216,48.554,3129584,0
+EWY.US,D,20101108,000000,48.165,48.3,47.93,48.292,2032545,0
+EWY.US,D,20101109,000000,48.477,48.691,47.793,47.971,2913626,0
+EWY.US,D,20101110,000000,48.882,48.901,48.266,48.714,3976745,0
+EWY.US,D,20101111,000000,48.233,48.435,48.063,48.435,2623206,0
+EWY.US,D,20101112,000000,47.261,47.404,46.704,46.88,3871676,0
+EWY.US,D,20101115,000000,46.989,47.142,46.803,46.889,2454914,0
+EWY.US,D,20101116,000000,46.704,46.736,45.646,45.807,5232139,0
+EWY.US,D,20101117,000000,46.001,46.314,45.959,46.044,3053874,0
+EWY.US,D,20101118,000000,47.461,47.623,47.295,47.404,3230156,0
+EWY.US,D,20101119,000000,47.539,47.843,47.261,47.776,2766583,0
+EWY.US,D,20101122,000000,47.767,47.895,47.313,47.818,2741021,0
+EWY.US,D,20101123,000000,45.182,45.436,44.944,45.223,9637891,0
+EWY.US,D,20101124,000000,46.788,47.084,46.636,46.837,6458285,0
+EWY.US,D,20101126,000000,45.284,45.747,45.223,45.231,2960890,0
+EWY.US,D,20101129,000000,45.376,45.537,45.089,45.392,4197316,0
+EWY.US,D,20101130,000000,45.417,45.856,45.325,45.621,3251038,0
+EWY.US,D,20101201,000000,46.863,47.184,46.753,47.023,3291523,0
+EWY.US,D,20101202,000000,47.295,47.876,47.236,47.808,3185426,0
+EWY.US,D,20101203,000000,48.056,48.579,48.056,48.443,3054123,0
+EWY.US,D,20101206,000000,48.172,48.428,48.056,48.344,3212949,0
+EWY.US,D,20101207,000000,48.858,48.933,48.401,48.477,2281005,0
+EWY.US,D,20101208,000000,48.149,48.25,47.802,48.25,2560349,0
+EWY.US,D,20101209,000000,48.817,49.017,48.672,48.96,2862199,0
+EWY.US,D,20101210,000000,48.843,49.077,48.682,48.985,1590596,0
+EWY.US,D,20101213,000000,49.061,49.366,49.061,49.214,1813849,0
+EWY.US,D,20101214,000000,49.366,49.603,49.34,49.559,2214490,0
+EWY.US,D,20101215,000000,48.731,49.077,48.452,48.646,2892494,0
+EWY.US,D,20101216,000000,48.672,49.214,48.435,49.138,5742812,0
+EWY.US,D,20101217,000000,49.229,49.229,48.867,49.096,1820611,0
+EWY.US,D,20101220,000000,49.383,49.542,49.214,49.442,4318744,0
+EWY.US,D,20101221,000000,49.609,49.778,49.559,49.559,2663800,0
+EWY.US,D,20101222,000000,49.644,49.77,49.603,49.703,1905030,0
+EWY.US,D,20101223,000000,49.534,49.628,49.424,49.628,1773773,0
+EWY.US,D,20101227,000000,49.204,49.501,49.027,49.399,1993988,0
+EWY.US,D,20101228,000000,49.366,49.863,49.366,49.814,1555609,0
+EWY.US,D,20101229,000000,50.285,50.59,50.235,50.464,2116433,0
+EWY.US,D,20101230,000000,50.966,51.432,50.966,51.415,4281646,0
+EWY.US,D,20101231,000000,51.471,51.755,51.377,51.721,1821179,0
+EWY.US,D,20110103,000000,52.003,52.366,52.003,52.222,2609619,0
+EWY.US,D,20110104,000000,52.45,52.594,52.029,52.341,2471459,0
+EWY.US,D,20110105,000000,52.003,52.468,52.003,52.356,3455310,0
+EWY.US,D,20110106,000000,52.392,52.407,51.936,51.994,3325592,0
+EWY.US,D,20110107,000000,52.063,52.483,51.877,52.273,3663730,0
+EWY.US,D,20110110,000000,51.758,51.783,51.326,51.497,2782613,0
+EWY.US,D,20110111,000000,52.104,52.165,51.833,52.044,2085119,0
+EWY.US,D,20110112,000000,52.789,53.169,52.772,53.093,3955832,0
+EWY.US,D,20110113,000000,52.737,52.737,52.435,52.696,3215070,0
+EWY.US,D,20110114,000000,52.865,53.304,52.865,53.236,1605810,0
+EWY.US,D,20110118,000000,53.043,53.177,52.831,53.052,3254721,0
+EWY.US,D,20110119,000000,53.295,53.558,52.839,53.052,3239683,0
+EWY.US,D,20110120,000000,52.586,52.873,52.189,52.661,3088199,0
+EWY.US,D,20110121,000000,51.994,52.206,51.547,51.656,3286356,0
+EWY.US,D,20110124,000000,51.985,52.45,51.901,52.392,2480148,0
+EWY.US,D,20110125,000000,52.282,52.426,52.021,52.121,5498148,0
+EWY.US,D,20110126,000000,53.118,53.415,52.957,53.169,3648933,0
+EWY.US,D,20110127,000000,53.457,53.567,53.236,53.482,2577740,0
+EWY.US,D,20110128,000000,53.524,53.549,51.64,51.869,6531996,0
+EWY.US,D,20110131,000000,52.114,52.381,51.891,51.9,6473997,0
+EWY.US,D,20110201,000000,52.542,53.701,52.366,53.524,16206559,0
+EWY.US,D,20110202,000000,53.465,53.869,53.304,53.415,4210530,0
+EWY.US,D,20110203,000000,53.228,53.533,53.076,53.295,2920140,0
+EWY.US,D,20110204,000000,53.363,53.575,52.983,53.371,2321379,0
+EWY.US,D,20110207,000000,53.262,53.482,53.084,53.211,2903886,0
+EWY.US,D,20110208,000000,52.941,53.06,52.586,53.034,2679301,0
+EWY.US,D,20110209,000000,51.859,51.936,51.435,51.64,7098999,0
+EWY.US,D,20110210,000000,50.236,50.828,50.136,50.751,6312962,0
+EWY.US,D,20110211,000000,49.39,50.337,49.29,50.126,6788558,0
+EWY.US,D,20110214,000000,50.406,50.582,50.345,50.43,3405355,0
+EWY.US,D,20110215,000000,50.549,50.6,50.345,50.396,3920343,0
+EWY.US,D,20110216,000000,50.296,50.473,50.193,50.379,5613011,0
+EWY.US,D,20110218,000000,51.082,51.224,50.878,51.132,2540568,0
+EWY.US,D,20110222,000000,49.103,49.483,48.443,49.103,11585019,0
+EWY.US,D,20110223,000000,49.214,49.424,48.471,48.858,4039666,0
+EWY.US,D,20110224,000000,48.637,48.911,48.325,48.867,4607798,0
+EWY.US,D,20110225,000000,49.349,49.492,49.204,49.45,3740598,0
+EWY.US,D,20110228,000000,48.842,49.197,48.842,49.078,2357141,0
+EWY.US,D,20110301,000000,49.457,49.653,48.325,48.351,3546232,0
+EWY.US,D,20110302,000000,48.529,49.086,48.502,48.918,6589575,0
+EWY.US,D,20110303,000000,50.008,50.321,49.914,50.219,4495928,0
+EWY.US,D,20110304,000000,50.717,51.055,50.372,50.819,5309483,0
+EWY.US,D,20110307,000000,50.406,50.549,49.603,49.796,4298644,0
+EWY.US,D,20110308,000000,50.321,50.928,50.142,50.6,2987920,0
+EWY.US,D,20110309,000000,50.717,50.861,50.531,50.675,2979130,0
+EWY.US,D,20110310,000000,49.559,49.559,48.875,48.968,5866126,0
+EWY.US,D,20110311,000000,48.351,49.223,48.309,49.111,7045174,0
+EWY.US,D,20110314,000000,49.214,49.746,49.214,49.677,5049600,0
+EWY.US,D,20110315,000000,47.457,48.882,47.421,48.775,18410870,0
+EWY.US,D,20110316,000000,48.788,49.13,47.75,47.852,10921196,0
+EWY.US,D,20110317,000000,48.976,49.305,48.807,49.188,8766815,0
+EWY.US,D,20110318,000000,49.922,50.16,49.609,49.838,8463821,0
+EWY.US,D,20110321,000000,50.643,50.913,50.516,50.76,4617895,0
+EWY.US,D,20110322,000000,50.787,50.963,50.709,50.777,3247706,0
+EWY.US,D,20110323,000000,50.675,51.013,50.489,50.793,5984851,0
+EWY.US,D,20110324,000000,51.503,52.021,51.488,51.877,8277278,0
+EWY.US,D,20110325,000000,52.3,52.689,52.206,52.519,3268233,0
+EWY.US,D,20110328,000000,52.569,52.68,52.341,52.383,4021547,0
+EWY.US,D,20110329,000000,52.756,53.187,52.661,53.068,5547177,0
+EWY.US,D,20110330,000000,53.888,54.191,53.776,54.09,4254948,0
+EWY.US,D,20110331,000000,54.245,54.613,54.245,54.392,4195027,0
+EWY.US,D,20110401,000000,55.374,55.603,55.121,55.569,8792178,0
+EWY.US,D,20110404,000000,55.257,55.392,55.148,55.267,4739396,0
+EWY.US,D,20110405,000000,55.232,55.603,55.232,55.374,4368454,0
+EWY.US,D,20110406,000000,55.554,55.73,55.392,55.528,3973823,0
+EWY.US,D,20110407,000000,55.148,55.282,54.756,54.987,4266365,0
+EWY.US,D,20110408,000000,55.35,55.402,54.868,54.919,3759795,0
+EWY.US,D,20110411,000000,54.994,55.02,54.429,54.447,4041166,0
+EWY.US,D,20110412,000000,53.795,53.845,53.389,53.457,4988444,0
+EWY.US,D,20110413,000000,55.148,55.267,54.606,54.766,4007860,0
+EWY.US,D,20110414,000000,54.766,55.487,54.707,55.392,6679126,0
+EWY.US,D,20110415,000000,55.417,55.545,55.173,55.468,3945329,0
+EWY.US,D,20110418,000000,54.463,54.591,54.082,54.479,3641226,0
+EWY.US,D,20110419,000000,55.037,55.24,54.895,55.197,2419210,0
+EWY.US,D,20110420,000000,57.058,57.412,57.031,57.1,4824826,0
+EWY.US,D,20110421,000000,57.463,57.809,57.244,57.784,2056116,0
+EWY.US,D,20110425,000000,57.65,57.784,57.43,57.683,1864389,0
+EWY.US,D,20110426,000000,57.549,58.071,57.397,57.877,3403447,0
+EWY.US,D,20110427,000000,57.845,57.961,57.093,57.784,6299814,0
+EWY.US,D,20110428,000000,57.64,57.769,57.294,57.769,4900250,0
+EWY.US,D,20110429,000000,57.781,58.304,57.558,58.304,3262913,0
+EWY.US,D,20110502,000000,58.975,59.163,58.689,58.866,4545544,0
+EWY.US,D,20110503,000000,57.98,57.997,57.354,57.717,4662625,0
+EWY.US,D,20110504,000000,57.049,57.201,56.373,56.559,7340521,0
+EWY.US,D,20110505,000000,56.128,56.297,55.536,55.933,8290169,0
+EWY.US,D,20110506,000000,56.188,56.855,56.135,56.34,7528149,0
+EWY.US,D,20110509,000000,55.569,56.009,55.442,55.942,3570351,0
+EWY.US,D,20110510,000000,56.135,56.559,56.12,56.466,3738584,0
+EWY.US,D,20110511,000000,56.711,56.711,55.578,55.638,7202775,0
+EWY.US,D,20110512,000000,54.843,55.587,54.649,55.477,5573714,0
+EWY.US,D,20110513,000000,55.197,55.248,53.888,54.37,7734586,0
+EWY.US,D,20110516,000000,53.963,54.523,53.888,54.158,3392530,0
+EWY.US,D,20110517,000000,54.032,54.175,53.583,54.056,9171994,0
+EWY.US,D,20110518,000000,54.944,55.374,54.725,55.232,3361977,0
+EWY.US,D,20110519,000000,54.606,54.674,54.142,54.658,2647496,0
+EWY.US,D,20110520,000000,54.606,54.621,54.098,54.309,3066932,0
+EWY.US,D,20110523,000000,52.356,52.392,52.054,52.322,5779274,0
+EWY.US,D,20110524,000000,52.889,52.95,52.586,52.602,3686114,0
+EWY.US,D,20110525,000000,52.213,52.645,52.088,52.586,3704529,0
+EWY.US,D,20110526,000000,53.642,53.869,53.338,53.795,5107185,0
+EWY.US,D,20110527,000000,54.547,54.909,54.471,54.851,3750039,0
+EWY.US,D,20110531,000000,55.783,56.004,55.495,55.799,4598930,0
+EWY.US,D,20110601,000000,55.706,55.807,54.734,54.895,4788785,0
+EWY.US,D,20110602,000000,55.046,55.197,54.621,55.062,2930374,0
+EWY.US,D,20110603,000000,54.447,55.012,54.37,54.784,3482077,0
+EWY.US,D,20110606,000000,54.582,54.716,54.032,54.148,2610811,0
+EWY.US,D,20110607,000000,54.635,54.771,54.406,54.424,2706667,0
+EWY.US,D,20110608,000000,53.973,53.982,53.488,53.684,3383459,0
+EWY.US,D,20110609,000000,53.684,54.092,53.388,54.015,2678595,0
+EWY.US,D,20110610,000000,52.919,52.97,52.248,52.418,4304042,0
+EWY.US,D,20110613,000000,52.933,53.034,52.502,52.661,2558716,0
+EWY.US,D,20110614,000000,53.888,54.319,53.813,53.99,3188662,0
+EWY.US,D,20110615,000000,53.354,53.533,52.655,52.873,3895706,0
+EWY.US,D,20110616,000000,52.485,52.691,52.069,52.409,3239088,0
+EWY.US,D,20110617,000000,52.631,52.673,52.196,52.332,4333610,0
+EWY.US,D,20110620,000000,51.758,52.035,51.589,52.029,3191158,0
+EWY.US,D,20110621,000000,52.86,53.369,52.683,53.311,5139517,0
+EWY.US,D,20110622,000000,53.039,53.446,53.013,53.057,3361324,0
+EWY.US,D,20110623,000000,52.308,52.945,51.916,52.928,4428829,0
+EWY.US,D,20110624,000000,53.617,53.668,53.039,53.114,3151292,0
+EWY.US,D,20110627,000000,53.02,53.608,52.885,53.446,3436334,0
+EWY.US,D,20110628,000000,53.201,53.998,53.048,53.998,3799263,0
+EWY.US,D,20110629,000000,54.27,54.677,53.998,54.654,3659151,0
+EWY.US,D,20110630,000000,54.639,55.383,54.555,55.231,4047605,0
+EWY.US,D,20110701,000000,55.452,56.301,55.349,56.138,3853336,0
+EWY.US,D,20110705,000000,56.514,56.828,56.453,56.53,2936837,0
+EWY.US,D,20110706,000000,56.463,56.879,56.265,56.683,4518127,0
+EWY.US,D,20110707,000000,57.261,57.806,57.245,57.729,3408690,0
+EWY.US,D,20110708,000000,57.1,57.345,56.743,57.329,2295075,0
+EWY.US,D,20110711,000000,56.335,56.419,55.638,55.817,3223755,0
+EWY.US,D,20110712,000000,54.969,55.417,54.677,54.898,4003502,0
+EWY.US,D,20110713,000000,55.631,56.428,55.477,55.825,3437296,0
+EWY.US,D,20110714,000000,56.063,56.131,55.266,55.487,4233179,0
+EWY.US,D,20110715,000000,56.029,56.089,55.528,55.757,2296716,0
+EWY.US,D,20110718,000000,55.06,55.18,54.389,54.806,2899542,0
+EWY.US,D,20110719,000000,55.366,55.834,55.333,55.817,2906976,0
+EWY.US,D,20110720,000000,56.402,56.438,56.038,56.275,1945436,0
+EWY.US,D,20110721,000000,56.428,56.872,56.106,56.624,2056843,0
+EWY.US,D,20110722,000000,56.683,56.854,56.463,56.735,1591998,0
+EWY.US,D,20110725,000000,56.318,56.505,55.928,56.265,2003617,0
+EWY.US,D,20110726,000000,56.546,56.743,56.252,56.546,1953252,0
+EWY.US,D,20110727,000000,56.505,56.556,55.663,55.843,4981526,0
+EWY.US,D,20110728,000000,56.521,56.521,55.79,56.054,2984011,0
+EWY.US,D,20110729,000000,55.316,55.952,55.086,55.809,3214206,0
+EWY.US,D,20110801,000000,56.719,56.82,55.775,55.987,5467893,0
+EWY.US,D,20110802,000000,55.18,55.18,54.084,54.143,4425672,0
+EWY.US,D,20110803,000000,53.378,53.437,52.165,53.327,5442936,0
+EWY.US,D,20110804,000000,51.288,51.381,49.742,49.802,11024787,0
+EWY.US,D,20110805,000000,50.371,50.54,48.247,49.597,10496359,0
+EWY.US,D,20110808,000000,47.065,47.38,44.601,45.033,9841901,0
+EWY.US,D,20110809,000000,45.102,46.819,43.692,46.733,11393914,0
+EWY.US,D,20110810,000000,44.679,45.239,43.589,43.708,8278395,0
+EWY.US,D,20110811,000000,45.137,47.422,44.829,46.759,11208643,0
+EWY.US,D,20110812,000000,45.927,46.2,45.502,46.079,4323669,0
+EWY.US,D,20110815,000000,46.557,47.328,46.513,47.099,2876592,0
+EWY.US,D,20110816,000000,47.449,47.65,46.766,47.099,7588298,0
+EWY.US,D,20110817,000000,47.753,48.297,47.449,47.761,3892533,0
+EWY.US,D,20110818,000000,45.449,45.519,44.338,44.771,6300434,0
+EWY.US,D,20110819,000000,43.207,44.202,43.052,43.216,5297190,0
+EWY.US,D,20110822,000000,43.801,43.801,42.519,42.749,4424732,0
+EWY.US,D,20110823,000000,44.058,45.154,43.742,45.154,4576027,0
+EWY.US,D,20110824,000000,44.278,44.763,44.09,44.737,3959670,0
+EWY.US,D,20110825,000000,44.754,44.959,43.54,43.648,4201882,0
+EWY.US,D,20110826,000000,44.338,45.239,43.708,45.085,4474289,0
+EWY.US,D,20110829,000000,46.435,47.048,46.403,46.988,3137457,0
+EWY.US,D,20110830,000000,46.741,47.184,46.513,46.87,3433921,0
+EWY.US,D,20110831,000000,48.141,48.44,47.929,48.175,3848798,0
+EWY.US,D,20110901,000000,48.153,48.612,47.557,47.601,3927907,0
+EWY.US,D,20110902,000000,46.873,47.122,46.292,46.437,1982590,0
+EWY.US,D,20110906,000000,44.916,45.961,44.566,45.858,8705732,0
+EWY.US,D,20110907,000000,47.209,47.712,47.099,47.702,3437657,0
+EWY.US,D,20110908,000000,46.632,47.014,46.173,46.393,4071958,0
+EWY.US,D,20110909,000000,45.229,45.374,44.134,44.345,5307219,0
+EWY.US,D,20110912,000000,43.334,44.381,43.25,44.338,4173281,0
+EWY.US,D,20110913,000000,44.211,44.566,43.887,44.515,3648692,0
+EWY.US,D,20110914,000000,44.03,44.591,43.259,44.235,5547778,0
+EWY.US,D,20110915,000000,44.549,44.907,44.252,44.807,3064280,0
+EWY.US,D,20110916,000000,45.475,45.612,44.965,45.527,5764189,0
+EWY.US,D,20110919,000000,43.377,43.905,43.25,43.819,2501493,0
+EWY.US,D,20110920,000000,44.559,44.787,44.04,44.04,2609303,0
+EWY.US,D,20110921,000000,43.675,43.946,42.443,42.468,4540032,0
+EWY.US,D,20110922,000000,39.638,40.181,38.407,38.805,13948511,0
+EWY.US,D,20110923,000000,39.009,39.697,38.9,39.655,6412361,0
+EWY.US,D,20110926,000000,39.043,40.242,38.636,40.14,5201467,0
+EWY.US,D,20110927,000000,41.915,42.792,41.584,41.788,6010318,0
+EWY.US,D,20110928,000000,41.363,41.62,40.235,40.293,4362697,0
+EWY.US,D,20110929,000000,41.933,42.189,40.845,41.27,4274199,0
+EWY.US,D,20110930,000000,40.777,40.994,39.538,39.573,5239042,0
+EWY.US,D,20111003,000000,39.375,40.013,38.389,38.466,6152482,0
+EWY.US,D,20111004,000000,38.696,39.902,37.956,39.765,12475689,0
+EWY.US,D,20111005,000000,39.323,40.191,39.027,40.065,4870648,0
+EWY.US,D,20111006,000000,40.354,41.356,40.08,41.311,5109034,0
+EWY.US,D,20111007,000000,41.898,42.001,41.065,41.202,5117945,0
+EWY.US,D,20111010,000000,42.298,43.216,42.298,43.123,3749932,0
+EWY.US,D,20111011,000000,42.306,43.062,42.213,42.868,2892585,0
+EWY.US,D,20111012,000000,43.923,44.754,43.905,44.183,5199135,0
+EWY.US,D,20111013,000000,43.641,44.024,43.343,43.715,3084687,0
+EWY.US,D,20111014,000000,44.763,44.95,44.534,44.882,2367178,0
+EWY.US,D,20111017,000000,44.898,44.965,43.769,43.861,3489297,0
+EWY.US,D,20111018,000000,44.058,45.254,43.625,45.017,3735870,0
+EWY.US,D,20111019,000000,45.621,45.636,44.763,44.898,4596715,0
+EWY.US,D,20111020,000000,44.082,44.15,43.081,43.878,4088752,0
+EWY.US,D,20111021,000000,44.907,45.171,44.635,45.017,3539043,0
+EWY.US,D,20111024,000000,46.42,47.346,46.327,47.141,4346111,0
+EWY.US,D,20111025,000000,46.692,46.852,46.019,46.138,3216459,0
+EWY.US,D,20111026,000000,46.649,46.852,45.671,46.42,5665323,0
+EWY.US,D,20111027,000000,48.96,49.81,48.603,49.299,5631556,0
+EWY.US,D,20111028,000000,48.44,48.951,48.205,48.824,2296283,0
+EWY.US,D,20111031,000000,47.687,47.841,47.037,47.072,1898235,0
+EWY.US,D,20111101,000000,46.028,46.733,45.85,46.335,2774016,0
+EWY.US,D,20111102,000000,47.54,47.617,46.988,47.429,1475654,0
+EWY.US,D,20111103,000000,47.439,47.575,46.794,47.38,1404102,0
+EWY.US,D,20111104,000000,47.919,48.159,47.507,48.048,1970611,0
+EWY.US,D,20111107,000000,47.601,48.168,47.354,48.162,2168572,0
+EWY.US,D,20111108,000000,47.812,48.322,47.412,48.22,2452492,0
+EWY.US,D,20111109,000000,46.351,46.613,45.357,45.458,3754935,0
+EWY.US,D,20111110,000000,45.544,45.656,44.845,45.229,3240800,0
+EWY.US,D,20111111,000000,46.104,46.785,46.079,46.589,2451977,0
+EWY.US,D,20111114,000000,46.547,46.579,46.164,46.368,1452232,0
+EWY.US,D,20111115,000000,46.095,46.725,46.019,46.479,2565590,0
+EWY.US,D,20111116,000000,45.502,46.114,45.254,45.323,4020392,0
+EWY.US,D,20111117,000000,45.74,45.875,44.066,44.398,5827797,0
+EWY.US,D,20111118,000000,44.965,45.043,44.472,44.771,3065576,0
+EWY.US,D,20111121,000000,43.505,43.548,42.74,43.325,4336230,0
+EWY.US,D,20111122,000000,43.683,44.108,43.548,43.973,2948233,0
+EWY.US,D,20111123,000000,42.986,42.986,42.18,42.289,3139312,0
+EWY.US,D,20111125,000000,42.194,42.503,42.026,42.077,2727557,0
+EWY.US,D,20111128,000000,44.066,44.388,43.989,44.176,4783209,0
+EWY.US,D,20111129,000000,45.001,45.636,44.959,45.008,6126335,0
+EWY.US,D,20111130,000000,46.84,47.714,46.771,47.637,4368603,0
+EWY.US,D,20111201,000000,47.805,48.168,47.482,47.566,2961061,0
+EWY.US,D,20111202,000000,48.132,48.175,47.167,47.234,2834804,0
+EWY.US,D,20111205,000000,48.101,48.262,47.557,47.924,2811293,0
+EWY.US,D,20111206,000000,47.362,47.594,47.062,47.38,2312365,0
+EWY.US,D,20111207,000000,47.139,47.559,46.908,47.422,4536955,0
+EWY.US,D,20111208,000000,46.824,46.943,45.744,45.915,2849357,0
+EWY.US,D,20111209,000000,45.641,46.541,45.547,46.464,2707798,0
+EWY.US,D,20111212,000000,45.366,45.449,44.591,44.983,2801095,0
+EWY.US,D,20111213,000000,45.085,45.248,44.051,44.366,3845595,0
+EWY.US,D,20111214,000000,44.031,44.144,43.4,43.56,3424641,0
+EWY.US,D,20111215,000000,43.853,44.125,43.54,43.667,3242343,0
+EWY.US,D,20111216,000000,44.203,44.298,43.869,43.99,5049023,0
+EWY.US,D,20111219,000000,42.44,42.526,41.942,42.045,5398224,0
+EWY.US,D,20111220,000000,43.287,44.307,43.253,44.144,3529435,0
+EWY.US,D,20111221,000000,44.435,44.717,43.954,44.64,4462438,0
+EWY.US,D,20111222,000000,44.991,45.138,44.844,45.094,1904631,0
+EWY.US,D,20111223,000000,45.06,45.496,44.972,45.452,1398215,0
+EWY.US,D,20111227,000000,44.211,44.897,44.211,44.358,1365718,0
+EWY.US,D,20111228,000000,44.529,44.571,43.808,44.073,3209605,0
+EWY.US,D,20111229,000000,44.383,44.742,44.339,44.69,2067634,0
+EWY.US,D,20111230,000000,44.621,44.906,44.426,44.742,1445241,0
+EWY.US,D,20120103,000000,46.191,46.696,46.154,46.464,3315967,0
+EWY.US,D,20120104,000000,45.855,46.283,45.631,46.25,2210402,0
+EWY.US,D,20120105,000000,45.675,45.769,45.221,45.702,2451264,0
+EWY.US,D,20120106,000000,45.154,45.154,44.581,44.684,2868056,0
+EWY.US,D,20120109,000000,44.392,44.735,44.339,44.581,2735206,0
+EWY.US,D,20120110,000000,45.617,45.805,45.393,45.505,2978644,0
+EWY.US,D,20120111,000000,44.82,45.094,44.684,45.017,4166673,0
+EWY.US,D,20120112,000000,45.538,45.59,45.119,45.538,3029785,0
+EWY.US,D,20120113,000000,45.631,45.753,45.264,45.624,2522690,0
+EWY.US,D,20120117,000000,46.696,46.858,46.378,46.506,3594433,0
+EWY.US,D,20120118,000000,46.704,47.38,46.617,47.269,3135793,0
+EWY.US,D,20120119,000000,47.747,48.151,47.652,48.091,3698388,0
+EWY.US,D,20120120,000000,48.613,48.809,48.407,48.596,3386158,0
+EWY.US,D,20120123,000000,48.86,49.572,48.776,49.263,2728996,0
+EWY.US,D,20120124,000000,48.776,49.349,48.672,49.256,2514081,0
+EWY.US,D,20120125,000000,48.937,49.803,48.698,49.708,3331648,0
+EWY.US,D,20120126,000000,49.913,49.956,49.108,49.247,2726872,0
+EWY.US,D,20120127,000000,49.416,49.7,49.331,49.607,2447333,0
+EWY.US,D,20120130,000000,48.407,48.851,48.237,48.809,2637340,0
+EWY.US,D,20120131,000000,49.408,49.443,48.715,49.108,2778368,0
+EWY.US,D,20120201,000000,49.485,50.119,49.485,49.836,3007048,0
+EWY.US,D,20120202,000000,50.137,50.427,50.034,50.059,1732190,0
+EWY.US,D,20120203,000000,50.257,50.694,50.059,50.538,3946017,0
+EWY.US,D,20120206,000000,49.631,49.93,49.503,49.93,2258371,0
+EWY.US,D,20120207,000000,49.795,50.316,49.658,50.238,2122110,0
+EWY.US,D,20120208,000000,50.59,50.795,50.444,50.659,1771015,0
+EWY.US,D,20120209,000000,50.804,50.891,50.394,50.675,2038435,0
+EWY.US,D,20120210,000000,49.451,49.451,49.159,49.408,2863424,0
+EWY.US,D,20120213,000000,50.299,50.488,50.068,50.36,1805567,0
+EWY.US,D,20120214,000000,49.956,50.059,49.607,49.983,2641090,0
+EWY.US,D,20120215,000000,50.59,50.71,50.333,50.419,3561297,0
+EWY.US,D,20120216,000000,49.776,50.675,49.767,50.471,2809540,0
+EWY.US,D,20120217,000000,51.045,51.121,50.744,50.873,1761109,0
+EWY.US,D,20120221,000000,50.881,50.932,50.488,50.65,5124734,0
+EWY.US,D,20120222,000000,50.634,50.675,50.385,50.565,2561536,0
+EWY.US,D,20120223,000000,50.196,50.196,49.846,50.102,2229753,0
+EWY.US,D,20120224,000000,50.411,50.761,50.35,50.718,1899989,0
+EWY.US,D,20120227,000000,49.658,50.102,49.478,49.99,2618044,0
+EWY.US,D,20120228,000000,50.283,50.496,50.111,50.453,1854299,0
+EWY.US,D,20120229,000000,51.336,51.645,51.121,51.259,3141520,0
+EWY.US,D,20120301,000000,51.386,51.891,51.336,51.635,2275748,0
+EWY.US,D,20120302,000000,51.463,51.557,51.249,51.49,1423372,0
+EWY.US,D,20120305,000000,50.891,50.975,50.642,50.821,1661423,0
+EWY.US,D,20120306,000000,49.648,49.7,49.031,49.349,4453526,0
+EWY.US,D,20120307,000000,49.708,50.041,49.623,49.983,791902,0
+EWY.US,D,20120308,000000,51.01,51.224,50.924,51.121,1907973,0
+EWY.US,D,20120309,000000,51.197,51.283,51.027,51.121,1625410,0
+EWY.US,D,20120312,000000,50.694,50.771,50.402,50.471,2940745,0
+EWY.US,D,20120313,000000,51.086,52.098,51.01,52.045,2972737,0
+EWY.US,D,20120314,000000,51.669,51.814,51.24,51.396,2594326,0
+EWY.US,D,20120315,000000,51.524,52.035,51.463,51.936,3576331,0
+EWY.US,D,20120316,000000,51.703,51.867,51.591,51.763,2059260,0
+EWY.US,D,20120319,000000,51.566,52.13,51.55,52.003,1608881,0
+EWY.US,D,20120320,000000,51.197,51.292,50.856,51.283,2339587,0
+EWY.US,D,20120321,000000,51.086,51.24,50.907,51.086,3581697,0
+EWY.US,D,20120322,000000,50.684,50.694,50.299,50.521,3153277,0
+EWY.US,D,20120323,000000,50.581,50.94,50.341,50.83,2460799,0
+EWY.US,D,20120326,000000,51.018,51.524,50.959,51.524,1487135,0
+EWY.US,D,20120327,000000,51.292,51.471,51.197,51.259,2127189,0
+EWY.US,D,20120328,000000,51.233,51.283,50.538,50.804,4990035,0
+EWY.US,D,20120329,000000,50.427,50.737,50.059,50.702,2360409,0
+EWY.US,D,20120330,000000,51.06,51.095,50.779,50.975,3445236,0
+EWY.US,D,20120402,000000,51.259,52.003,51.215,51.9,2087111,0
+EWY.US,D,20120403,000000,52.456,52.713,52.003,52.286,2468882,0
+EWY.US,D,20120404,000000,51.275,51.352,50.994,51.269,4942747,0
+EWY.US,D,20120405,000000,51.591,51.936,51.566,51.728,2656448,0
+EWY.US,D,20120409,000000,50.864,50.891,50.675,50.718,2027443,0
+EWY.US,D,20120410,000000,50.385,50.427,49.408,49.443,3863358,0
+EWY.US,D,20120411,000000,50.017,50.274,49.921,50.102,2329638,0
+EWY.US,D,20120412,000000,50.017,50.856,49.94,50.856,2932313,0
+EWY.US,D,20120413,000000,50.856,50.917,50.453,50.538,3088440,0
+EWY.US,D,20120416,000000,50.65,50.795,50.128,50.444,3023158,0
+EWY.US,D,20120417,000000,50.548,50.994,50.427,50.848,3257863,0
+EWY.US,D,20120418,000000,50.444,50.737,50.36,50.529,2013797,0
+EWY.US,D,20120419,000000,50.444,50.83,49.983,50.248,2488615,0
+EWY.US,D,20120420,000000,49.827,50.206,49.827,50,2096780,0
+EWY.US,D,20120423,000000,49.108,49.349,48.758,49.297,2428392,0
+EWY.US,D,20120424,000000,49.426,49.726,49.358,49.503,1862969,0
+EWY.US,D,20120425,000000,49.803,50.068,49.776,50.034,2201734,0
+EWY.US,D,20120426,000000,49.812,50.506,49.812,50.411,1535715,0
+EWY.US,D,20120427,000000,50.694,50.907,50.529,50.702,2608024,0
+EWY.US,D,20120430,000000,50.795,50.795,50.521,50.718,1342517,0
+EWY.US,D,20120501,000000,50.727,51.437,50.419,51.036,1916123,0
+EWY.US,D,20120502,000000,50.967,51.189,50.907,51.189,1756929,0
+EWY.US,D,20120503,000000,51.249,51.386,50.856,50.94,3574467,0
+EWY.US,D,20120504,000000,50.625,50.702,49.803,49.949,4777753,0
+EWY.US,D,20120507,000000,49.871,50.119,49.743,50.068,1961660,0
+EWY.US,D,20120508,000000,49.589,49.718,48.972,49.614,3339603,0
+EWY.US,D,20120509,000000,48.827,49.28,48.552,48.981,2818938,0
+EWY.US,D,20120510,000000,49.315,49.367,48.928,48.99,2744845,0
+EWY.US,D,20120511,000000,48.091,48.501,47.987,48.123,1863358,0
+EWY.US,D,20120514,000000,47.412,47.687,47.304,47.507,2221535,0
+EWY.US,D,20120515,000000,47.251,47.473,46.799,46.943,2309429,0
+EWY.US,D,20120516,000000,45.607,45.891,45.248,45.325,4499558,0
+EWY.US,D,20120517,000000,45.292,45.377,44.735,44.735,2110389,0
+EWY.US,D,20120518,000000,44.495,44.658,43.878,44.041,3168564,0
+EWY.US,D,20120521,000000,44.332,45.221,44.254,45.094,3082017,0
+EWY.US,D,20120522,000000,45.204,45.479,44.82,45.051,3381467,0
+EWY.US,D,20120523,000000,44.621,44.769,43.827,44.742,3757090,0
+EWY.US,D,20120524,000000,44.708,44.76,44.041,44.323,1797567,0
+EWY.US,D,20120525,000000,44.366,44.503,44.195,44.246,1248638,0
+EWY.US,D,20120529,000000,45.214,45.718,45.18,45.445,3143556,0
+EWY.US,D,20120530,000000,45,45.051,44.64,44.751,2312798,0
+EWY.US,D,20120531,000000,45.102,45.299,44.605,45.051,1974903,0
+EWY.US,D,20120601,000000,44.349,44.477,43.904,44.024,5163002,0
+EWY.US,D,20120604,000000,44.015,44.082,43.604,43.963,2934911,0
+EWY.US,D,20120605,000000,43.808,44.178,43.732,44.082,1538208,0
+EWY.US,D,20120606,000000,44.52,45.574,44.52,45.332,1923016,0
+EWY.US,D,20120607,000000,46.55,46.831,46.062,46.062,3512104,0
+EWY.US,D,20120608,000000,45.342,45.753,45.23,45.694,1192668,0
+EWY.US,D,20120611,000000,46.138,46.2,45.23,45.24,1471843,0
+EWY.US,D,20120612,000000,46.028,46.414,45.821,46.352,1408787,0
+EWY.US,D,20120613,000000,46.146,46.566,45.95,46.071,1527925,0
+EWY.US,D,20120614,000000,46.2,46.635,46.062,46.582,1473861,0
+EWY.US,D,20120615,000000,46.328,46.866,46.276,46.814,2321599,0
+EWY.US,D,20120618,000000,46.892,47.275,46.814,47.139,2243955,0
+EWY.US,D,20120619,000000,47.714,48.193,47.637,47.91,2121385,0
+EWY.US,D,20120620,000000,47.851,48.022,47.388,47.722,4171701,0
+EWY.US,D,20120621,000000,47.422,47.464,46.267,46.359,1699447,0
+EWY.US,D,20120622,000000,46.113,46.113,45.547,45.992,1623805,0
+EWY.US,D,20120625,000000,44.562,44.658,44.16,44.546,1904877,0
+EWY.US,D,20120626,000000,44.863,45.033,44.529,44.827,2366154,0
+EWY.US,D,20120627,000000,44.964,45.128,44.844,45.109,3438021,0
+EWY.US,D,20120628,000000,44.665,44.888,44.401,44.853,2257636,0
+EWY.US,D,20120629,000000,46.489,46.96,46.489,46.926,2834220,0
+EWY.US,D,20120702,000000,46.746,46.746,46.25,46.437,2013672,0
+EWY.US,D,20120703,000000,46.993,47.45,46.9,47.397,1211199,0
+EWY.US,D,20120705,000000,47.269,47.473,47.089,47.234,1654040,0
+EWY.US,D,20120706,000000,46.207,46.259,45.848,46.001,2493822,0
+EWY.US,D,20120709,000000,45.684,45.761,45.514,45.694,1312330,0
+EWY.US,D,20120710,000000,45.992,46.009,45.154,45.248,1903814,0
+EWY.US,D,20120711,000000,45.41,45.59,45.094,45.342,1427508,0
+EWY.US,D,20120712,000000,44.135,44.426,43.886,44.29,2182325,0
+EWY.US,D,20120713,000000,44.698,45.419,44.698,45.273,1869837,0
+EWY.US,D,20120716,000000,45.051,45.292,44.863,45.068,1406287,0
+EWY.US,D,20120717,000000,45.471,45.761,44.982,45.71,1895015,0
+EWY.US,D,20120718,000000,44.897,45.452,44.897,45.256,1821136,0
+EWY.US,D,20120719,000000,45.83,45.975,45.617,45.872,1360694,0
+EWY.US,D,20120720,000000,45.438,45.471,45.162,45.36,1537845,0
+EWY.US,D,20120723,000000,43.981,44.254,43.604,44.203,1503961,0
+EWY.US,D,20120724,000000,44.512,44.538,43.853,44.118,1769496,0
+EWY.US,D,20120725,000000,44.401,44.538,44.059,44.29,1512272,0
+EWY.US,D,20120726,000000,45.033,45.369,44.921,45.23,2210894,0
+EWY.US,D,20120727,000000,46.121,47.167,46.062,47.029,2120415,0
+EWY.US,D,20120730,000000,46.763,46.969,46.627,46.687,1888765,0
+EWY.US,D,20120731,000000,47.952,48.057,47.594,47.594,2329604,0
+EWY.US,D,20120801,000000,48.279,48.296,47.756,47.851,1845174,0
+EWY.US,D,20120802,000000,46.908,47.275,46.498,46.814,2165854,0
+EWY.US,D,20120803,000000,47.534,48.108,47.498,47.91,2042599,0
+EWY.US,D,20120806,000000,48.151,48.469,48.082,48.21,1332949,0
+EWY.US,D,20120807,000000,48.347,48.732,48.34,48.485,2033342,0
+EWY.US,D,20120808,000000,48.407,48.845,48.364,48.622,913204,0
+EWY.US,D,20120809,000000,49.443,49.681,49.383,49.451,1740020,0
+EWY.US,D,20120810,000000,49.443,50,49.297,49.94,1344540,0
+EWY.US,D,20120813,000000,49.349,49.503,49.075,49.331,1289027,0
+EWY.US,D,20120814,000000,49.897,49.93,49.597,49.7,789237,0
+EWY.US,D,20120815,000000,49.376,49.562,49.315,49.416,1287736,0
+EWY.US,D,20120816,000000,49.648,50.041,49.495,49.913,1786767,0
+EWY.US,D,20120817,000000,49.478,49.503,49.297,49.451,1531621,0
+EWY.US,D,20120820,000000,49.092,49.667,49.075,49.639,6096442,0
+EWY.US,D,20120821,000000,49.785,49.861,49.263,49.297,1800857,0
+EWY.US,D,20120822,000000,48.75,49.331,48.691,49.221,2297674,0
+EWY.US,D,20120823,000000,49.159,49.212,48.8,48.87,1892166,0
+EWY.US,D,20120824,000000,48.398,49.04,48.347,48.946,1329939,0
+EWY.US,D,20120827,000000,48.485,48.587,48.26,48.305,2279760,0
+EWY.US,D,20120828,000000,48.305,48.552,48.279,48.33,1504893,0
+EWY.US,D,20120829,000000,48.646,48.741,48.501,48.613,1349140,0
+EWY.US,D,20120830,000000,48.048,48.118,47.559,47.799,1723450,0
+EWY.US,D,20120831,000000,48.185,48.449,47.868,48.193,1329669,0
+EWY.US,D,20120904,000000,47.884,48.014,47.491,47.875,2393228,0
+EWY.US,D,20120905,000000,47.089,47.158,46.849,47.158,2695181,0
+EWY.US,D,20120906,000000,47.218,48.407,47.218,48.252,2304325,0
+EWY.US,D,20120907,000000,49.067,49.503,49.067,49.391,2553157,0
+EWY.US,D,20120910,000000,49.092,49.101,48.552,48.655,1167853,0
+EWY.US,D,20120911,000000,49.013,49.4,48.972,49.082,1386073,0
+EWY.US,D,20120912,000000,49.681,49.812,49.469,49.597,1615145,0
+EWY.US,D,20120913,000000,49.451,51.104,49.322,50.967,2975778,0
+EWY.US,D,20120914,000000,51.721,52.423,51.703,51.839,3116978,0
+EWY.US,D,20120917,000000,51.584,51.608,51.036,51.233,1537572,0
+EWY.US,D,20120918,000000,51.224,51.446,51.069,51.31,1410155,0
+EWY.US,D,20120919,000000,51.344,51.584,51.181,51.463,1398647,0
+EWY.US,D,20120920,000000,50.659,50.985,50.376,50.975,2319243,0
+EWY.US,D,20120921,000000,51.344,51.344,50.873,50.959,1118713,0
+EWY.US,D,20120924,000000,50.856,51.086,50.718,50.985,1632079,0
+EWY.US,D,20120925,000000,51.036,51.164,50.094,50.102,2799248,0
+EWY.US,D,20120926,000000,50.128,50.231,49.776,49.964,1760525,0
+EWY.US,D,20120927,000000,50.761,51.224,50.599,51.036,1629837,0
+EWY.US,D,20120928,000000,50.856,50.873,50.529,50.625,2724024,0
+EWY.US,D,20121001,000000,50.994,51.679,50.795,51.069,1600514,0
+EWY.US,D,20121002,000000,51.197,51.269,50.427,50.666,3455373,0
+EWY.US,D,20121003,000000,50.959,50.985,50.479,50.779,3060454,0
+EWY.US,D,20121004,000000,50.94,51.269,50.838,51.155,1869552,0
+EWY.US,D,20121005,000000,51.406,51.746,51.06,51.249,1966802,0
+EWY.US,D,20121008,000000,50.65,50.821,50.556,50.771,1194909,0
+EWY.US,D,20121009,000000,50.608,50.634,49.905,50.041,1996250,0
+EWY.US,D,20121010,000000,49.648,49.648,49.067,49.187,2139974,0
+EWY.US,D,20121011,000000,49.512,49.639,49.29,49.376,1582601,0
+EWY.US,D,20121012,000000,48.972,49.305,48.783,49.008,1729032,0
+EWY.US,D,20121015,000000,49.212,49.503,49.008,49.443,1453419,0
+EWY.US,D,20121016,000000,49.776,50.248,49.776,50.119,2549645,0
+EWY.US,D,20121017,000000,50.306,50.608,50.128,50.479,1614645,0
+EWY.US,D,20121018,000000,50.402,50.788,50.341,50.461,1825243,0
+EWY.US,D,20121019,000000,49.846,49.854,49.008,49.168,2477590,0
+EWY.US,D,20121022,000000,49.854,50.154,49.589,49.846,2197574,0
+EWY.US,D,20121023,000000,48.707,48.732,48.246,48.493,2152767,0
+EWY.US,D,20121024,000000,48.845,48.946,48.459,48.485,1526544,0
+EWY.US,D,20121025,000000,49.827,50.162,49.297,49.544,1892403,0
+EWY.US,D,20121026,000000,49.05,49.256,48.758,49.118,1450189,0
+EWY.US,D,20121031,000000,49.658,49.7,49.082,49.297,1614567,0
+EWY.US,D,20121101,000000,49.271,49.854,49.237,49.726,1496566,0
+EWY.US,D,20121102,000000,49.921,50.041,49.436,49.537,2446406,0
+EWY.US,D,20121105,000000,49.459,49.776,49.28,49.708,1993426,0
+EWY.US,D,20121106,000000,50.206,50.556,50.085,50.385,2723388,0
+EWY.US,D,20121107,000000,50.137,50.248,49.367,49.614,2846259,0
+EWY.US,D,20121108,000000,49.503,49.803,48.878,48.946,4290033,0
+EWY.US,D,20121109,000000,49.082,49.562,48.972,49.075,2366332,0
+EWY.US,D,20121112,000000,49.315,49.529,49.263,49.383,1731131,0
+EWY.US,D,20121113,000000,48.8,49.202,48.723,48.913,3632532,0
+EWY.US,D,20121114,000000,49.367,49.443,48.287,48.469,3523240,0
+EWY.US,D,20121115,000000,48.398,48.715,48.21,48.587,2651765,0
+EWY.US,D,20121116,000000,48.202,48.587,47.937,48.501,2406691,0
+EWY.US,D,20121119,000000,49.142,49.803,49.142,49.735,1782515,0
+EWY.US,D,20121120,000000,49.478,49.949,49.367,49.949,2270961,0
+EWY.US,D,20121121,000000,49.58,49.846,49.512,49.743,2526736,0
+EWY.US,D,20121123,000000,50.461,50.573,50.145,50.521,1105268,0
+EWY.US,D,20121126,000000,50.316,50.341,50.128,50.306,2032334,0
+EWY.US,D,20121127,000000,50.65,50.771,50.316,50.385,2081065,0
+EWY.US,D,20121128,000000,50.231,50.924,49.94,50.83,1416014,0
+EWY.US,D,20121129,000000,51.155,51.318,50.959,51.114,1725905,0
+EWY.US,D,20121130,000000,51.206,51.249,51.01,51.06,2130064,0
+EWY.US,D,20121203,000000,51.437,51.471,51.018,51.069,1389796,0
+EWY.US,D,20121204,000000,51.053,51.24,50.471,51.027,1876716,0
+EWY.US,D,20121205,000000,51.396,51.659,51.259,51.326,2016531,0
+EWY.US,D,20121206,000000,51.463,51.814,51.361,51.781,1475654,0
+EWY.US,D,20121207,000000,52.079,52.182,51.883,52.079,1552937,0
+EWY.US,D,20121210,000000,52.139,52.448,51.936,52.414,2183138,0
+EWY.US,D,20121211,000000,52.628,52.945,52.559,52.912,1758557,0
+EWY.US,D,20121212,000000,52.996,53.287,52.817,52.937,1825505,0
+EWY.US,D,20121213,000000,53.167,53.536,53.021,53.134,1850200,0
+EWY.US,D,20121214,000000,53.125,53.416,53.074,53.176,1397047,0
+EWY.US,D,20121217,000000,53.013,53.536,52.987,53.492,1559398,0
+EWY.US,D,20121218,000000,53.065,53.407,52.884,53.355,2748694,0
+EWY.US,D,20121219,000000,53.518,53.681,53.295,53.407,1948192,0
+EWY.US,D,20121220,000000,53.065,53.372,52.979,53.329,1973759,0
+EWY.US,D,20121221,000000,52.474,52.893,52.346,52.783,2937724,0
+EWY.US,D,20121224,000000,52.697,52.79,52.569,52.68,489533,0
+EWY.US,D,20121226,000000,52.868,53.021,52.542,52.55,1023642,0
+EWY.US,D,20121227,000000,52.704,53.089,52.414,52.79,3762976,0
+EWY.US,D,20121228,000000,53.295,53.604,53.235,53.304,3788188,0
+EWY.US,D,20121231,000000,53.347,54.289,53.329,54.236,1537801,0
+EWY.US,D,20130102,000000,55.367,55.649,55.273,55.625,3233491,0
+EWY.US,D,20130103,000000,54.59,55.016,54.527,54.674,3513587,0
+EWY.US,D,20130104,000000,54.306,54.527,54.161,54.452,3185949,0
+EWY.US,D,20130107,000000,54.135,54.151,53.921,53.997,1972742,0
+EWY.US,D,20130108,000000,53.86,53.867,53.509,53.646,1966760,0
+EWY.US,D,20130109,000000,53.594,53.836,53.527,53.646,1648925,0
+EWY.US,D,20130110,000000,54.186,54.348,53.928,54.299,3777113,0
+EWY.US,D,20130111,000000,53.972,54.057,53.74,53.99,2344779,0
+EWY.US,D,20130114,000000,53.997,54.033,53.664,53.921,2046903,0
+EWY.US,D,20130115,000000,53.262,53.552,53.167,53.545,3050977,0
+EWY.US,D,20130116,000000,53.125,53.338,52.953,53.209,2223996,0
+EWY.US,D,20130117,000000,53.629,53.928,53.536,53.699,1821283,0
+EWY.US,D,20130118,000000,53.372,53.501,53.099,53.466,1865650,0
+EWY.US,D,20130122,000000,53.433,53.441,53.167,53.347,2110719,0
+EWY.US,D,20130123,000000,52.542,52.807,52.456,52.757,2074817,0
+EWY.US,D,20130124,000000,52.216,52.405,52.098,52.216,2598330,0
+EWY.US,D,20130125,000000,51.138,51.233,50.727,51.181,4096733,0
+EWY.US,D,20130128,000000,50.306,50.659,50.306,50.615,3469321,0
+EWY.US,D,20130129,000000,51.13,51.421,51.06,51.283,2486169,0
+EWY.US,D,20130130,000000,51.259,51.377,50.932,51.01,3204754,0
+EWY.US,D,20130131,000000,51.027,51.114,50.907,51,2148993,0
+EWY.US,D,20130201,000000,51.053,51.121,50.856,50.975,2603405,0
+EWY.US,D,20130204,000000,50.608,50.625,50.196,50.35,3504312,0
+EWY.US,D,20130205,000000,50.642,50.795,50.461,50.538,2251450,0
+EWY.US,D,20130206,000000,50.137,50.299,49.949,50.274,1684792,0
+EWY.US,D,20130207,000000,50.248,50.248,49.776,50.094,2688423,0
+EWY.US,D,20130208,000000,50.694,51.018,50.694,50.994,2099724,0
+EWY.US,D,20130211,000000,50.779,51.249,50.779,51.197,1484537,0
+EWY.US,D,20130212,000000,50.917,51.446,50.881,51.197,2151396,0
+EWY.US,D,20130213,000000,51.944,52.105,51.746,51.857,2338769,0
+EWY.US,D,20130214,000000,51.891,52.244,51.883,52.235,1688467,0
+EWY.US,D,20130215,000000,52.318,52.327,52.079,52.208,1482532,0
+EWY.US,D,20130219,000000,52.44,52.704,52.396,52.405,4182956,0
+EWY.US,D,20130220,000000,53.458,53.466,52.834,52.876,3124394,0
+EWY.US,D,20130221,000000,52.747,52.765,52.346,52.636,3881697,0
+EWY.US,D,20130222,000000,52.962,53.125,52.834,53.065,2343629,0
+EWY.US,D,20130225,000000,53.089,53.089,51.721,51.807,2684749,0
+EWY.US,D,20130226,000000,52.466,52.585,52.267,52.49,1584262,0
+EWY.US,D,20130227,000000,52.542,53.262,52.49,53.235,1557602,0
+EWY.US,D,20130228,000000,53.252,53.323,52.783,52.817,1891705,0
+EWY.US,D,20130301,000000,52.525,53.029,52.346,53.029,2615604,0
+EWY.US,D,20130304,000000,52.576,52.783,52.304,52.783,3082379,0
+EWY.US,D,20130305,000000,53.065,53.407,53.058,53.244,2915295,0
+EWY.US,D,20130306,000000,53.099,53.099,52.765,52.893,2113421,0
+EWY.US,D,20130307,000000,52.448,52.723,52.318,52.645,2009138,0
+EWY.US,D,20130308,000000,52.295,52.431,52.098,52.312,2928018,0
+EWY.US,D,20130311,000000,51.9,52.012,51.789,51.944,2064064,0
+EWY.US,D,20130312,000000,51.481,51.618,51.181,51.292,2824343,0
+EWY.US,D,20130313,000000,51.181,51.224,50.873,51.181,2444768,0
+EWY.US,D,20130314,000000,51.181,51.275,50.994,51.189,1208497,0
+EWY.US,D,20130315,000000,50.453,50.488,50.111,50.333,3073436,0
+EWY.US,D,20130318,000000,50.026,50.206,49.93,50,2860795,0
+EWY.US,D,20130319,000000,50.085,50.17,49.459,49.818,2753369,0
+EWY.US,D,20130320,000000,49.93,50.008,49.681,49.7,2200608,0
+EWY.US,D,20130321,000000,49.082,49.202,48.913,48.956,3151694,0
+EWY.US,D,20130322,000000,49.229,49.478,49.229,49.459,2025188,0
+EWY.US,D,20130325,000000,50.299,50.488,49.827,50.068,3654918,0
+EWY.US,D,20130326,000000,50.573,50.94,50.573,50.899,2364594,0
+EWY.US,D,20130327,000000,50.565,51.095,50.471,50.985,1823105,0
+EWY.US,D,20130328,000000,50.771,50.949,50.642,50.881,2038683,0
+EWY.US,D,20130401,000000,50.702,50.848,50.306,50.35,2277457,0
+EWY.US,D,20130402,000000,50.059,50.299,49.94,50.034,3747614,0
+EWY.US,D,20130403,000000,49.93,50.111,49.459,49.58,3956633,0
+EWY.US,D,20130404,000000,48.545,48.783,48.296,48.691,2697350,0
+EWY.US,D,20130405,000000,47.406,47.851,47.2,47.747,3133136,0
+EWY.US,D,20130408,000000,47.328,47.559,47.175,47.498,1920298,0
+EWY.US,D,20130409,000000,47.652,48.091,47.422,47.884,3102033,0
+EWY.US,D,20130410,000000,48.536,48.964,48.469,48.8,1938078,0
+EWY.US,D,20130411,000000,48.63,48.86,48.613,48.723,1768385,0
+EWY.US,D,20130412,000000,47.483,47.568,46.935,47.19,5499815,0
+EWY.US,D,20130415,000000,47.91,47.91,46.926,46.993,5392834,0
+EWY.US,D,20130416,000000,48.296,48.475,48.132,48.44,3002049,0
+EWY.US,D,20130417,000000,47.714,47.714,47.26,47.637,3479759,0
+EWY.US,D,20130418,000000,47.26,47.26,46.814,46.917,2371359,0
+EWY.US,D,20130419,000000,47.483,47.498,47.241,47.294,1393597,0
+EWY.US,D,20130422,000000,47.782,47.952,47.628,47.841,1727731,0
+EWY.US,D,20130423,000000,47.851,48.108,47.747,48.022,2152979,0
+EWY.US,D,20130424,000000,48.279,48.527,48.237,48.33,2230108,0
+EWY.US,D,20130425,000000,48.827,49.202,48.827,49.075,2561753,0
+EWY.US,D,20130426,000000,48.8,48.809,48.568,48.646,1471629,0
+EWY.US,D,20130429,000000,48.972,49.221,48.827,49.04,1449812,0
+EWY.US,D,20130430,000000,49.572,50.154,49.426,50.017,2413803,0
+EWY.US,D,20130501,000000,49.846,49.921,49.4,49.521,1752557,0
+EWY.US,D,20130502,000000,49.367,49.818,49.247,49.812,1787651,0
+EWY.US,D,20130503,000000,49.974,50.376,49.949,50.213,2217852,0
+EWY.US,D,20130506,000000,49.871,50.041,49.76,49.897,1780859,0
+EWY.US,D,20130507,000000,50.077,50.162,49.861,50.094,1483822,0
+EWY.US,D,20130508,000000,50.265,50.333,50.068,50.206,1783734,0
+EWY.US,D,20130509,000000,50.496,50.702,50.128,50.257,2533514,0
+EWY.US,D,20130510,000000,48.63,48.895,48.416,48.845,7802267,0
+EWY.US,D,20130513,000000,48.776,48.972,48.536,48.622,1942281,0
+EWY.US,D,20130514,000000,49.28,49.562,49.263,49.503,1641291,0
+EWY.US,D,20130515,000000,49.212,49.416,49.108,49.315,1787833,0
+EWY.US,D,20130516,000000,49.743,49.956,49.718,49.76,2249051,0
+EWY.US,D,20130517,000000,49.767,49.93,49.607,49.803,1833848,0
+EWY.US,D,20130520,000000,49.881,50.059,49.735,50.008,1860736,0
+EWY.US,D,20130521,000000,50,50.102,49.726,49.964,1009793,0
+EWY.US,D,20130522,000000,50.111,50.538,49.416,49.553,2125267,0
+EWY.US,D,20130523,000000,48.836,49.263,48.768,49.187,1974564,0
+EWY.US,D,20130524,000000,48.845,48.956,48.707,48.913,1903897,0
+EWY.US,D,20130528,000000,49.658,49.7,49.315,49.416,1766790,0
+EWY.US,D,20130529,000000,49.544,49.639,49.305,49.503,1545324,0
+EWY.US,D,20130530,000000,49.708,50.119,49.708,49.964,1717405,0
+EWY.US,D,20130531,000000,49.812,49.812,49.322,49.349,2379897,0
+EWY.US,D,20130603,000000,49.827,50.411,49.607,50.341,3433528,0
+EWY.US,D,20130604,000000,49.964,50.257,49.58,49.751,2607676,0
+EWY.US,D,20130605,000000,49.376,49.416,48.885,48.904,2207650,0
+EWY.US,D,20130606,000000,48.956,49.152,48.622,49.118,4132592,0
+EWY.US,D,20130607,000000,48.237,48.398,48.005,48.381,2628119,0
+EWY.US,D,20130610,000000,48.159,48.159,47.756,47.834,2032647,0
+EWY.US,D,20130611,000000,47.089,47.526,46.935,47.19,4865534,0
+EWY.US,D,20130612,000000,47.313,47.406,46.721,46.806,2149042,0
+EWY.US,D,20130613,000000,46.531,47.122,46.359,47.037,3116566,0
+EWY.US,D,20130614,000000,46.746,46.873,46.2,46.386,2359197,0
+EWY.US,D,20130617,000000,46.687,46.873,46.428,46.66,1655209,0
+EWY.US,D,20130618,000000,46.79,47.052,46.617,46.917,1623709,0
+EWY.US,D,20130619,000000,46.754,46.763,45.675,45.71,3025215,0
+EWY.US,D,20130620,000000,44.185,44.401,43.372,43.963,7312091,0
+EWY.US,D,20130621,000000,43.923,44.041,43.423,43.923,3215229,0
+EWY.US,D,20130624,000000,42.918,43.278,42.43,42.937,4025427,0
+EWY.US,D,20130625,000000,43.853,44.015,43.347,43.714,4703968,0
+EWY.US,D,20130626,000000,43.595,43.853,43.4,43.664,3651979,0
+EWY.US,D,20130627,000000,44.88,45.292,44.88,45.204,3531029,0
+EWY.US,D,20130628,000000,45.23,45.71,44.964,45.547,2764211,0
+EWY.US,D,20130701,000000,46.191,46.404,46.028,46.052,2443559,0
+EWY.US,D,20130702,000000,45.736,45.968,45.109,45.377,2620896,0
+EWY.US,D,20130703,000000,44.589,45.042,44.52,44.88,1939915,0
+EWY.US,D,20130705,000000,44.581,44.784,43.981,44.272,2781219,0
+EWY.US,D,20130708,000000,44.178,44.495,44.178,44.383,2105264,0
+EWY.US,D,20130709,000000,44.906,45.119,44.614,44.921,2407357,0
+EWY.US,D,20130710,000000,44.853,45.102,44.684,44.794,2488833,0
+EWY.US,D,20130711,000000,46.737,47.26,46.454,47.218,5140058,0
+EWY.US,D,20130712,000000,46.677,46.737,46.428,46.66,2320131,0
+EWY.US,D,20130715,000000,47.046,47.175,46.873,47.046,2407356,0
+EWY.US,D,20130716,000000,46.96,46.993,46.696,46.926,1812369,0
+EWY.US,D,20130717,000000,47.412,47.526,47.26,47.45,1753634,0
+EWY.US,D,20130718,000000,46.917,47.062,46.781,46.9,1391504,0
+EWY.US,D,20130719,000000,46.926,47.037,46.763,47.012,1644966,0
+EWY.US,D,20130722,000000,47.019,47.336,46.943,47.275,1938660,0
+EWY.US,D,20130723,000000,47.756,47.919,47.637,47.662,1663639,0
+EWY.US,D,20130724,000000,48.073,48.098,47.406,47.517,3908108,0
+EWY.US,D,20130725,000000,47.662,48.159,47.646,47.979,3415379,0
+EWY.US,D,20130726,000000,47.971,48.364,47.841,48.32,1989652,0
+EWY.US,D,20130729,000000,47.868,48.022,47.773,47.851,2802722,0
+EWY.US,D,20130730,000000,48.175,48.202,47.944,48.022,1145428,0
+EWY.US,D,20130731,000000,47.706,48.252,47.526,47.799,2980355,0
+EWY.US,D,20130801,000000,48.098,48.416,48.005,48.32,3501960,0
+EWY.US,D,20130802,000000,48.202,48.568,48.202,48.416,1933912,0
+EWY.US,D,20130805,000000,48.373,48.39,48.123,48.26,1144997,0
+EWY.US,D,20130806,000000,47.929,47.944,47.646,47.875,1406358,0
+EWY.US,D,20130807,000000,47.234,47.346,47.046,47.227,1606832,0
+EWY.US,D,20130808,000000,47.618,47.816,47.328,47.662,2260516,0
+EWY.US,D,20130809,000000,47.586,47.662,47.319,47.397,1243880,0
+EWY.US,D,20130812,000000,47.388,47.652,47.354,47.577,1314075,0
+EWY.US,D,20130813,000000,48.098,48.381,47.929,48.21,3166050,0
+EWY.US,D,20130814,000000,48.596,48.596,48.398,48.425,2017571,0
+EWY.US,D,20130815,000000,47.91,48.246,47.464,48.057,5417754,0
+EWY.US,D,20130816,000000,48.552,48.75,48.34,48.381,2031852,0
+EWY.US,D,20130819,000000,48.398,48.475,48.022,48.065,1364715,0
+EWY.US,D,20130820,000000,47.602,47.893,47.534,47.799,1429577,0
+EWY.US,D,20130821,000000,46.9,47.062,46.522,46.592,3150760,0
+EWY.US,D,20130822,000000,46.771,47.046,46.771,46.943,2107505,0
+EWY.US,D,20130823,000000,47.44,47.706,47.319,47.618,2228747,0
+EWY.US,D,20130826,000000,47.937,48.082,47.671,47.74,1048118,0
+EWY.US,D,20130827,000000,47.397,47.526,47.122,47.167,1846351,0
+EWY.US,D,20130828,000000,47.602,48.082,47.464,47.86,2436797,0
+EWY.US,D,20130829,000000,48.637,49.152,48.637,48.851,2783697,0
+EWY.US,D,20130830,000000,49.168,49.187,48.827,48.999,2470350,0
+EWY.US,D,20130903,000000,49.913,49.94,49.408,49.469,4903924,0
+EWY.US,D,20130904,000000,50.049,50.684,50.034,50.634,2364799,0
+EWY.US,D,20130905,000000,50.788,50.985,50.642,50.821,3182903,0
+EWY.US,D,20130906,000000,51.396,51.814,51.146,51.712,5436651,0
+EWY.US,D,20130909,000000,52.045,52.517,51.959,52.346,2517590,0
+EWY.US,D,20130910,000000,52.79,52.927,52.611,52.783,3322249,0
+EWY.US,D,20130911,000000,52.927,53.115,52.774,53.058,2476123,0
+EWY.US,D,20130912,000000,52.765,52.79,52.508,52.55,3004237,0
+EWY.US,D,20130913,000000,52.525,52.689,52.396,52.611,3389087,0
+EWY.US,D,20130916,000000,53.217,53.295,53.006,53.107,2818264,0
+EWY.US,D,20130917,000000,53.006,53.074,52.713,52.868,6165931,0
+EWY.US,D,20130918,000000,53.065,55.223,52.79,55.034,6762994,0
+EWY.US,D,20130919,000000,54.726,54.879,54.186,54.767,5121144,0
+EWY.US,D,20130920,000000,54.605,54.605,53.646,53.664,3756791,0
+EWY.US,D,20130923,000000,53.407,53.587,53.28,53.466,4205916,0
+EWY.US,D,20130924,000000,53.518,53.681,53.364,53.441,2844462,0
+EWY.US,D,20130925,000000,53.029,53.125,52.798,52.876,2409490,0
+EWY.US,D,20130926,000000,53.355,53.587,53.355,53.45,1918120,0
+EWY.US,D,20130927,000000,53.407,53.492,53.149,53.244,2437602,0
+EWY.US,D,20130930,000000,52.774,52.893,52.569,52.655,3032315,0
+EWY.US,D,20131001,000000,53.065,53.492,53.006,53.424,3160498,0
+EWY.US,D,20131002,000000,53.134,53.509,53.099,53.501,2697373,0
+EWY.US,D,20131003,000000,53.827,53.963,53.006,53.39,2941777,0
+EWY.US,D,20131004,000000,53.235,53.587,53.202,53.527,2091557,0
+EWY.US,D,20131007,000000,53.099,53.372,53.065,53.227,1573466,0
+EWY.US,D,20131008,000000,53.484,53.613,53.029,53.089,3582243,0
+EWY.US,D,20131009,000000,53.209,53.587,52.927,53.295,2977819,0
+EWY.US,D,20131010,000000,53.827,54.367,53.749,54.314,6128338,0
+EWY.US,D,20131011,000000,54.521,54.888,54.484,54.682,2428972,0
+EWY.US,D,20131014,000000,54.357,54.967,54.357,54.854,1727257,0
+EWY.US,D,20131015,000000,55.195,55.266,54.896,54.896,2868016,0
+EWY.US,D,20131016,000000,55.205,55.556,55.171,55.383,3827841,0
+EWY.US,D,20131017,000000,55.471,55.958,55.471,55.889,2033936,0
+EWY.US,D,20131018,000000,56.105,56.206,55.915,56.095,2293934,0
+EWY.US,D,20131021,000000,55.932,56.002,55.821,55.898,2336108,0
+EWY.US,D,20131022,000000,56.251,56.567,56.215,56.232,2822846,0
+EWY.US,D,20131023,000000,55.29,55.359,55.112,55.195,4264360,0
+EWY.US,D,20131024,000000,55.343,55.418,55.179,55.367,4659261,0
+EWY.US,D,20131025,000000,54.932,55.238,54.932,55.179,1526025,0
+EWY.US,D,20131028,000000,55.591,55.684,55.505,55.565,1429342,0
+EWY.US,D,20131029,000000,55.864,55.949,55.813,55.864,2850407,0
+EWY.US,D,20131030,000000,56.071,56.155,55.572,55.702,2403236,0
+EWY.US,D,20131031,000000,55.195,55.223,54.7,54.708,3459187,0
+EWY.US,D,20131101,000000,55.179,55.179,54.767,55.094,4221757,0
+EWY.US,D,20131104,000000,54.777,54.939,54.571,54.932,2228194,0
+EWY.US,D,20131105,000000,54.503,54.503,54.109,54.228,3004496,0
+EWY.US,D,20131106,000000,54.639,54.666,54.468,54.535,1736647,0
+EWY.US,D,20131107,000000,54.117,54.289,53.287,53.424,4222261,0
+EWY.US,D,20131108,000000,53.252,53.561,53.039,53.518,3176720,0
+EWY.US,D,20131111,000000,53.149,53.235,52.996,53.048,1836785,0
+EWY.US,D,20131112,000000,53.382,53.536,53.081,53.262,3866127,0
+EWY.US,D,20131113,000000,52.267,52.884,52.267,52.85,3878048,0
+EWY.US,D,20131114,000000,52.783,53.28,52.645,53.227,2795817,0
+EWY.US,D,20131115,000000,54.367,54.767,54.221,54.631,4469721,0
+EWY.US,D,20131118,000000,55.154,55.214,54.837,54.872,2010912,0
+EWY.US,D,20131119,000000,55.307,55.591,55.205,55.205,2499711,0
+EWY.US,D,20131120,000000,55.135,55.238,54.452,54.503,2234490,0
+EWY.US,D,20131121,000000,53.955,54.28,53.877,54.161,2144821,0
+EWY.US,D,20131122,000000,54.186,54.494,54.067,54.306,2868191,0
+EWY.US,D,20131125,000000,54.751,54.777,54.075,54.109,2720188,0
+EWY.US,D,20131126,000000,54.59,54.845,54.527,54.631,3260742,0
+EWY.US,D,20131127,000000,54.973,55.094,54.854,55.043,2524755,0
+EWY.US,D,20131129,000000,55.641,55.821,55.531,55.676,1766722,0
+EWY.US,D,20131202,000000,55.273,55.367,54.535,54.708,3449403,0
+EWY.US,D,20131203,000000,54.151,54.357,53.86,54.169,3330556,0
+EWY.US,D,20131204,000000,53.424,53.802,53.295,53.681,3625253,0
+EWY.US,D,20131205,000000,53.509,53.707,53.372,53.466,2049753,0
+EWY.US,D,20131206,000000,54.221,54.605,54.151,54.375,3559399,0
+EWY.US,D,20131209,000000,54.811,54.939,54.639,54.682,1978030,0
+EWY.US,D,20131210,000000,54.348,54.513,54.245,54.484,1723993,0
+EWY.US,D,20131211,000000,53.997,53.997,53.262,53.372,5018848,0
+EWY.US,D,20131212,000000,53.45,53.45,53.176,53.194,2811499,0
+EWY.US,D,20131213,000000,53.398,53.476,53.149,53.364,1875782,0
+EWY.US,D,20131216,000000,53.844,54.109,53.74,54.075,4027237,0
+EWY.US,D,20131217,000000,53.817,53.844,53.57,53.655,3632030,0
+EWY.US,D,20131218,000000,54.009,54.939,53.532,54.705,6470284,0
+EWY.US,D,20131219,000000,53.576,53.844,53.245,53.749,4759042,0
+EWY.US,D,20131220,000000,53.783,54.045,53.731,53.759,3746776,0
+EWY.US,D,20131223,000000,54.253,54.462,54.166,54.357,1917260,0
+EWY.US,D,20131224,000000,54.339,54.505,54.339,54.418,790893,0
+EWY.US,D,20131226,000000,54.383,54.418,54.072,54.088,971617,0
+EWY.US,D,20131227,000000,55.174,55.434,55.052,55.365,2298316,0
+EWY.US,D,20131230,000000,55.294,55.548,55.252,55.496,2307512,0
+EWY.US,D,20131231,000000,55.773,56.224,55.755,56.171,3384474,0
+EWY.US,D,20140102,000000,54.211,54.253,53.358,53.542,6514402,0
+EWY.US,D,20140103,000000,53.28,53.436,52.958,53.21,3275139,0
+EWY.US,D,20140106,000000,52.777,52.879,52.619,52.786,4707833,0
+EWY.US,D,20140107,000000,52.967,53.124,52.871,52.984,2297039,0
+EWY.US,D,20140108,000000,52.863,52.898,52.593,52.75,3683503,0
+EWY.US,D,20140109,000000,52.715,52.715,52.229,52.569,3368886,0
+EWY.US,D,20140110,000000,52.43,52.933,52.402,52.672,5392426,0
+EWY.US,D,20140113,000000,53.063,53.106,52.358,52.559,3106468,0
+EWY.US,D,20140114,000000,52.76,53.088,52.559,52.888,2777462,0
+EWY.US,D,20140115,000000,52.821,52.828,52.636,52.793,1806595,0
+EWY.US,D,20140116,000000,52.811,52.879,52.619,52.767,2735707,0
+EWY.US,D,20140117,000000,52.368,52.48,52.247,52.454,4303530,0
+EWY.US,D,20140121,000000,52.828,52.933,52.42,52.542,4546401,0
+EWY.US,D,20140122,000000,52.725,52.871,52.576,52.821,2455155,0
+EWY.US,D,20140123,000000,51.742,51.846,51.203,51.552,5349586,0
+EWY.US,D,20140124,000000,51.056,51.056,50.039,50.066,7926127,0
+EWY.US,D,20140127,000000,50.501,50.822,50.137,50.501,5610262,0
+EWY.US,D,20140128,000000,50.919,51.152,50.874,51.004,4638936,0
+EWY.US,D,20140129,000000,50.969,51.335,50.562,50.831,7969598,0
+EWY.US,D,20140130,000000,51.317,51.569,51.1,51.187,3885691,0
+EWY.US,D,20140131,000000,50.709,51.317,50.448,51.281,4795432,0
+EWY.US,D,20140203,000000,50.64,50.674,49.745,49.918,6878464,0
+EWY.US,D,20140204,000000,50.275,50.553,50.076,50.3,4993584,0
+EWY.US,D,20140205,000000,50.118,50.525,50.015,50.406,3910240,0
+EWY.US,D,20140206,000000,50.771,51.267,50.761,51.178,3446940,0
+EWY.US,D,20140207,000000,51.413,51.603,51.195,51.437,5036757,0
+EWY.US,D,20140210,000000,51.377,51.377,51.048,51.213,2246341,0
+EWY.US,D,20140211,000000,51.586,52.212,51.534,52.013,4487280,0
+EWY.US,D,20140212,000000,52.29,52.464,52.116,52.162,2666426,0
+EWY.US,D,20140213,000000,51.317,52.029,51.317,51.951,2339614,0
+EWY.US,D,20140214,000000,52.706,53.106,52.663,52.75,3578546,0
+EWY.US,D,20140218,000000,52.55,52.636,52.22,52.229,2776602,0
+EWY.US,D,20140219,000000,52.081,52.229,51.544,51.718,3545657,0
+EWY.US,D,20140220,000000,51.396,51.742,51.309,51.682,3420676,0
+EWY.US,D,20140221,000000,52.162,52.323,51.994,52.013,4247933,0
+EWY.US,D,20140224,000000,52.091,53.828,52.091,52.317,3039010,0
+EWY.US,D,20140225,000000,52.585,52.585,52.152,52.272,3497629,0
+EWY.US,D,20140226,000000,52.908,52.984,52.593,52.715,3244875,0
+EWY.US,D,20140227,000000,53.056,53.411,53.003,53.316,2860305,0
+EWY.US,D,20140228,000000,53.289,53.332,52.682,53.056,4753810,0
+EWY.US,D,20140303,000000,52.43,52.619,52.247,52.619,3197125,0
+EWY.US,D,20140304,000000,52.917,53.316,52.917,53.056,3320455,0
+EWY.US,D,20140305,000000,52.837,52.984,52.76,52.917,2151608,0
+EWY.US,D,20140306,000000,53.35,53.663,53.296,53.523,2759634,0
+EWY.US,D,20140307,000000,53.245,53.272,52.898,53.228,2609353,0
+EWY.US,D,20140310,000000,52.464,52.576,52.212,52.576,1982203,0
+EWY.US,D,20140311,000000,52.793,52.863,52.185,52.247,3327587,0
+EWY.US,D,20140312,000000,51.351,51.926,51.29,51.916,3504119,0
+EWY.US,D,20140313,000000,51.935,51.959,50.804,51.04,4892506,0
+EWY.US,D,20140314,000000,50.804,51.17,50.804,50.925,3502084,0
+EWY.US,D,20140317,000000,51.682,51.89,51.577,51.804,3329081,0
+EWY.US,D,20140318,000000,51.656,52.132,51.656,52.029,4252229,0
+EWY.US,D,20140319,000000,51.856,51.874,50.942,51.09,3518040,0
+EWY.US,D,20140320,000000,50.378,50.771,50.308,50.717,3208917,0
+EWY.US,D,20140321,000000,51.126,51.351,50.942,50.969,4577085,0
+EWY.US,D,20140324,000000,51.499,51.499,51.16,51.325,2712363,0
+EWY.US,D,20140325,000000,51.577,51.698,51.377,51.577,3017582,0
+EWY.US,D,20140326,000000,52.332,52.498,52.152,52.262,3868172,0
+EWY.US,D,20140327,000000,52.715,53.027,52.576,52.941,3595728,0
+EWY.US,D,20140328,000000,53.158,53.325,53.046,53.098,2078400,0
+EWY.US,D,20140331,000000,53.392,53.611,53.366,53.427,2899145,0
+EWY.US,D,20140401,000000,53.941,54.166,53.923,54.105,3192070,0
+EWY.US,D,20140402,000000,54.053,54.114,53.958,54.114,1598256,0
+EWY.US,D,20140403,000000,54.072,54.175,53.818,54.148,2352533,0
+EWY.US,D,20140404,000000,54.677,54.957,54.105,54.131,6241539,0
+EWY.US,D,20140407,000000,54.184,54.427,53.923,54.053,2107488,0
+EWY.US,D,20140408,000000,55.06,55.183,54.912,54.947,2927369,0
+EWY.US,D,20140409,000000,55.452,55.904,55.278,55.695,3386933,0
+EWY.US,D,20140410,000000,55.565,55.626,55.069,55.069,6964661,0
+EWY.US,D,20140411,000000,54.835,55.148,54.818,55.138,5006307,0
+EWY.US,D,20140414,000000,55.4,55.452,55.052,55.192,1817003,0
+EWY.US,D,20140415,000000,54.74,54.87,54.211,54.696,3367300,0
+EWY.US,D,20140416,000000,55.026,55.52,55.008,55.51,2635526,0
+EWY.US,D,20140417,000000,55.13,55.365,55.095,55.321,2959168,0
+EWY.US,D,20140421,000000,55.321,55.452,55.234,55.452,1584086,0
+EWY.US,D,20140422,000000,55.548,55.591,55.434,55.46,2418462,0
+EWY.US,D,20140423,000000,55.104,55.114,54.861,55.026,1067499,0
+EWY.US,D,20140424,000000,55.008,55.156,54.783,55.121,1053146,0
+EWY.US,D,20140425,000000,54.211,54.219,53.941,54.184,2233502,0
+EWY.US,D,20140428,000000,54.584,54.722,54.367,54.593,2691385,0
+EWY.US,D,20140429,000000,54.654,54.852,54.566,54.818,1847074,0
+EWY.US,D,20140430,000000,54.191,54.357,54.08,54.331,1687493,0
+EWY.US,D,20140501,000000,54.357,54.696,53.966,54.602,1309423,0
+EWY.US,D,20140502,000000,54.243,54.495,54.236,54.453,1968068,0
+EWY.US,D,20140505,000000,54.288,54.357,54.105,54.339,1453384,0
+EWY.US,D,20140506,000000,54.26,54.887,54.26,54.505,2381448,0
+EWY.US,D,20140507,000000,54.08,54.236,53.949,54.219,1526081,0
+EWY.US,D,20140508,000000,54.348,54.713,54.348,54.505,2637113,0
+EWY.US,D,20140509,000000,54.323,54.523,54.226,54.4,1186576,0
+EWY.US,D,20140512,000000,54.922,55.183,54.922,55.138,1598850,0
+EWY.US,D,20140513,000000,55.607,55.86,55.607,55.738,1856092,0
+EWY.US,D,20140514,000000,56.155,56.303,56.034,56.077,2376653,0
+EWY.US,D,20140515,000000,56.171,56.224,55.678,55.773,2807125,0
+EWY.US,D,20140516,000000,56.285,56.538,56.233,56.477,2305973,0
+EWY.US,D,20140519,000000,56.477,56.676,56.424,56.676,1889179,0
+EWY.US,D,20140520,000000,56.32,56.442,56.113,56.113,2191539,0
+EWY.US,D,20140521,000000,56.311,56.502,56.303,56.459,1092651,0
+EWY.US,D,20140522,000000,56.615,56.721,56.519,56.684,1362831,0
+EWY.US,D,20140523,000000,56.58,56.684,56.468,56.519,2145974,0
+EWY.US,D,20140527,000000,55.955,55.99,55.825,55.964,1711310,0
+EWY.US,D,20140528,000000,56.589,56.764,56.572,56.598,1551012,0
+EWY.US,D,20140529,000000,56.869,56.911,56.754,56.885,919639,0
+EWY.US,D,20140530,000000,56.224,56.252,56.034,56.136,1165843,0
+EWY.US,D,20140602,000000,56.199,56.224,56.094,56.171,1273862,0
+EWY.US,D,20140603,000000,56.252,56.363,56.191,56.276,1723926,0
+EWY.US,D,20140604,000000,56.051,56.285,55.852,56.233,1856263,0
+EWY.US,D,20140605,000000,56.242,56.416,56.121,56.372,1372073,0
+EWY.US,D,20140606,000000,56.771,57.095,56.572,56.798,2323674,0
+EWY.US,D,20140609,000000,56.65,56.746,56.538,56.693,1741339,0
+EWY.US,D,20140610,000000,56.937,57.066,56.928,57.031,2512277,0
+EWY.US,D,20140611,000000,56.754,56.85,56.737,56.815,1757177,0
+EWY.US,D,20140612,000000,56.711,56.86,56.32,56.459,2407321,0
+EWY.US,D,20140613,000000,55.773,55.843,55.626,55.825,1910360,0
+EWY.US,D,20140616,000000,55.955,56.059,55.852,55.93,1118235,0
+EWY.US,D,20140617,000000,55.981,56.113,55.904,56.059,2329601,0
+EWY.US,D,20140618,000000,55.789,56.285,55.635,56.233,2977030,0
+EWY.US,D,20140619,000000,55.912,56.085,55.894,56.041,2247597,0
+EWY.US,D,20140620,000000,55.218,55.285,54.973,55.252,1857975,0
+EWY.US,D,20140623,000000,55.556,55.6,55.469,55.52,1317755,0
+EWY.US,D,20140624,000000,56.199,56.416,56.007,56.121,1717786,0
+EWY.US,D,20140625,000000,55.668,56.094,55.642,56.069,2016908,0
+EWY.US,D,20140626,000000,56.398,56.459,56.181,56.338,1165561,0
+EWY.US,D,20140627,000000,56.406,56.459,56.303,56.433,814580,0
+EWY.US,D,20140630,000000,56.538,56.615,56.459,56.477,1253424,0
+EWY.US,D,20140701,000000,56.598,56.962,56.589,56.928,2573924,0
+EWY.US,D,20140702,000000,57.206,57.267,57.076,57.138,2764212,0
+EWY.US,D,20140703,000000,57.138,57.293,57.031,57.284,820278,0
+EWY.US,D,20140707,000000,56.528,56.641,56.442,56.624,1360107,0
+EWY.US,D,20140708,000000,56.442,56.502,56.224,56.303,1454180,0
+EWY.US,D,20140709,000000,56.216,56.502,56.181,56.477,1557740,0
+EWY.US,D,20140710,000000,55.678,56.059,55.65,56.059,1549707,0
+EWY.US,D,20140711,000000,55.626,55.635,55.469,55.556,2748400,0
+EWY.US,D,20140714,000000,55.894,55.904,55.764,55.894,781736,0
+EWY.US,D,20140715,000000,56.024,56.069,55.729,55.86,1890471,0
+EWY.US,D,20140716,000000,56.171,56.242,56.034,56.077,1133347,0
+EWY.US,D,20140717,000000,56.155,56.233,55.488,55.52,1522744,0
+EWY.US,D,20140718,000000,56.059,56.285,55.955,56.242,2430602,0
+EWY.US,D,20140721,000000,55.981,56.416,55.974,56.266,2875318,0
+EWY.US,D,20140722,000000,56.806,57.059,56.78,56.937,3421631,0
+EWY.US,D,20140723,000000,56.764,56.798,56.598,56.737,1652471,0
+EWY.US,D,20140724,000000,56.58,56.65,56.477,56.608,3443087,0
+EWY.US,D,20140725,000000,56.78,56.876,56.659,56.729,1573562,0
+EWY.US,D,20140728,000000,57.172,57.519,57.172,57.449,3121962,0
+EWY.US,D,20140729,000000,58.032,58.153,57.99,58.074,6821290,0
+EWY.US,D,20140730,000000,58.769,58.855,58.317,58.509,3349279,0
+EWY.US,D,20140731,000000,58.004,58.004,57.335,57.414,4354159,0
+EWY.US,D,20140801,000000,57.745,58.032,57.553,57.849,2965965,0
+EWY.US,D,20140804,000000,57.764,57.91,57.536,57.858,3634946,0
+EWY.US,D,20140805,000000,57.31,57.32,56.919,56.988,3384891,0
+EWY.US,D,20140806,000000,56.721,57.023,56.659,56.806,2014342,0
+EWY.US,D,20140807,000000,56.65,56.676,56.338,56.442,2957993,0
+EWY.US,D,20140808,000000,56.171,56.667,56.171,56.589,5263836,0
+EWY.US,D,20140811,000000,56.764,56.824,56.676,56.771,2452467,0
+EWY.US,D,20140812,000000,56.641,56.928,56.641,56.901,1933776,0
+EWY.US,D,20140813,000000,57.284,57.335,57.109,57.267,2107470,0
+EWY.US,D,20140814,000000,57.754,57.796,57.693,57.773,1221997,0
+EWY.US,D,20140815,000000,57.934,58.17,57.363,57.596,2805346,0
+EWY.US,D,20140818,000000,57.414,57.745,57.404,57.675,2234450,0
+EWY.US,D,20140819,000000,57.822,58.048,57.822,57.998,1592107,0
+EWY.US,D,20140820,000000,57.606,57.727,57.476,57.596,2461443,0
+EWY.US,D,20140821,000000,56.798,56.876,56.746,56.832,1986248,0
+EWY.US,D,20140822,000000,57.118,57.197,56.876,57.147,1625084,0
+EWY.US,D,20140825,000000,57.354,57.414,57.257,57.344,1308562,0
+EWY.US,D,20140826,000000,57.553,57.934,57.553,57.91,2801441,0
+EWY.US,D,20140827,000000,57.858,57.97,57.727,57.918,1753698,0
+EWY.US,D,20140828,000000,57.502,57.918,57.502,57.903,2938351,0
+EWY.US,D,20140829,000000,57.806,57.806,57.606,57.675,1692347,0
+EWY.US,D,20140902,000000,56.955,56.962,56.729,56.806,2524058,0
+EWY.US,D,20140903,000000,56.876,56.988,56.667,56.667,1847926,0
+EWY.US,D,20140904,000000,56.798,56.971,56.589,56.65,1358941,0
+EWY.US,D,20140905,000000,56.372,56.58,56.242,56.528,4007765,0
+EWY.US,D,20140908,000000,56.285,56.442,55.678,55.93,3444814,0
+EWY.US,D,20140909,000000,55.738,55.738,54.982,55.242,3563701,0
+EWY.US,D,20140910,000000,55.095,55.591,54.861,55.469,2695254,0
+EWY.US,D,20140911,000000,55.156,55.313,55.121,55.242,2047918,0
+EWY.US,D,20140912,000000,55.34,55.538,55.218,55.348,4144774,0
+EWY.US,D,20140915,000000,55.261,55.278,55.044,55.13,1392551,0
+EWY.US,D,20140916,000000,55.164,55.947,55.164,55.764,3067304,0
+EWY.US,D,20140917,000000,55.825,56.171,55.626,55.66,2330017,0
+EWY.US,D,20140918,000000,55.199,55.242,55.13,55.199,1590172,0
+EWY.US,D,20140919,000000,55.27,55.33,54.982,55.086,3260183,0
+EWY.US,D,20140922,000000,54.375,54.479,54,54.201,2843462,0
+EWY.US,D,20140923,000000,54.037,54.279,53.984,54.037,2148117,0
+EWY.US,D,20140924,000000,54.27,54.67,54.141,54.608,2391561,0
+EWY.US,D,20140925,000000,53.949,53.966,53.523,53.619,2681967,0
+EWY.US,D,20140926,000000,53.837,53.837,53.558,53.731,2058391,0
+EWY.US,D,20140929,000000,52.863,53.106,52.821,53.046,1800649,0
+EWY.US,D,20140930,000000,52.75,52.821,52.516,52.559,4646606,0
+EWY.US,D,20141001,000000,51.846,51.994,51.178,51.187,5411366,0
+EWY.US,D,20141002,000000,50.942,51.247,50.665,50.995,4646927,0
+EWY.US,D,20141003,000000,50.909,51.238,50.511,51.126,3958790,0
+EWY.US,D,20141006,000000,51.012,51.119,50.893,51.048,2192657,0
+EWY.US,D,20141007,000000,50.857,50.857,50.544,50.587,1843176,0
+EWY.US,D,20141008,000000,50.396,50.934,49.97,50.865,3695371,0
+EWY.US,D,20141009,000000,50.587,50.813,49.71,50.039,3963072,0
+EWY.US,D,20141010,000000,49.442,49.553,49.013,49.051,6200875,0
+EWY.US,D,20141013,000000,49.98,50.118,49.476,49.493,3194112,0
+EWY.US,D,20141014,000000,49.607,49.892,49.493,49.649,3364725,0
+EWY.US,D,20141015,000000,49.572,49.719,48.913,49.58,5442226,0
+EWY.US,D,20141016,000000,49.145,49.719,48.773,49.405,5338434,0
+EWY.US,D,20141017,000000,49.442,49.543,49.094,49.336,2906906,0
+EWY.US,D,20141020,000000,49.831,50.076,49.682,50.024,2129881,0
+EWY.US,D,20141021,000000,50.015,50.249,49.936,50.196,2424573,0
+EWY.US,D,20141022,000000,50.162,50.196,49.908,49.988,1615511,0
+EWY.US,D,20141023,000000,50.101,50.249,50.024,50.057,2116942,0
+EWY.US,D,20141024,000000,49.98,50.118,49.886,50.015,3981629,0
+EWY.US,D,20141027,000000,50.118,50.308,50.076,50.283,2243848,0
+EWY.US,D,20141028,000000,50.483,50.804,50.466,50.761,2675592,0
+EWY.US,D,20141029,000000,51.612,51.82,51.109,51.267,4454186,0
+EWY.US,D,20141030,000000,51.221,51.594,51.187,51.569,2793311,0
+EWY.US,D,20141031,000000,50.952,51.083,50.795,50.925,5634887,0
+EWY.US,D,20141103,000000,50.328,50.378,49.886,50.076,4475095,0
+EWY.US,D,20141104,000000,49.815,49.858,49.632,49.84,1649197,0
+EWY.US,D,20141105,000000,49.241,49.241,48.816,49.051,5562319,0
+EWY.US,D,20141106,000000,49.536,49.77,49.206,49.259,3679143,0
+EWY.US,D,20141107,000000,49.32,49.58,49.285,49.543,1951735,0
+EWY.US,D,20141110,000000,50.17,50.213,49.97,49.97,1632071,0
+EWY.US,D,20141111,000000,49.682,49.682,49.493,49.562,2495743,0
+EWY.US,D,20141112,000000,49.632,49.97,49.632,49.737,3550944,0
+EWY.US,D,20141113,000000,49.719,49.763,49.442,49.562,1916204,0
+EWY.US,D,20141114,000000,48.711,49.189,48.686,49.162,2966324,0
+EWY.US,D,20141117,000000,49.32,49.32,49.059,49.11,1789989,0
+EWY.US,D,20141118,000000,49.597,49.659,49.483,49.493,1309475,0
+EWY.US,D,20141119,000000,48.903,48.903,48.546,48.764,2785119,0
+EWY.US,D,20141120,000000,48.617,48.746,48.555,48.64,2004825,0
+EWY.US,D,20141121,000000,49.25,49.345,49.013,49.328,3823828,0
+EWY.US,D,20141124,000000,49.397,49.405,49.129,49.364,1893196,0
+EWY.US,D,20141125,000000,49.397,49.493,49.266,49.285,1949881,0
+EWY.US,D,20141126,000000,49.682,49.98,49.682,49.962,2607472,0
+EWY.US,D,20141128,000000,49.815,49.815,49.32,49.405,2454774,0
+EWY.US,D,20141201,000000,49.12,49.405,48.945,49.032,2579243,0
+EWY.US,D,20141202,000000,49.059,49.059,48.884,48.955,2111354,0
+EWY.US,D,20141203,000000,49.008,49.068,48.919,48.936,2328887,0
+EWY.US,D,20141204,000000,49.483,49.668,49.381,49.442,2360136,0
+EWY.US,D,20141205,000000,49.58,49.58,49.076,49.154,2952834,0
+EWY.US,D,20141208,000000,49.25,49.328,49.145,49.181,2538999,0
+EWY.US,D,20141209,000000,49.259,49.543,49.25,49.512,4453770,0
+EWY.US,D,20141210,000000,49.041,49.041,48.538,48.755,4498370,0
+EWY.US,D,20141211,000000,48.64,48.64,48.181,48.339,4346928,0
+EWY.US,D,20141212,000000,48.164,48.171,47.616,47.669,4650009,0
+EWY.US,D,20141215,000000,48.47,48.529,48.094,48.155,4665359,0
+EWY.US,D,20141216,000000,48.773,49.266,48.702,48.849,7018854,0
+EWY.US,D,20141217,000000,48.263,48.88,48.239,48.564,5395835,0
+EWY.US,D,20141218,000000,48.448,48.502,48.254,48.448,4970005,0
+EWY.US,D,20141219,000000,48.79,48.897,48.554,48.598,4060522,0
+EWY.US,D,20141222,000000,49.072,49.31,49.047,49.16,2738910,0
+EWY.US,D,20141223,000000,48.862,49.038,48.458,48.608,2667759,0
+EWY.US,D,20141224,000000,48.887,49.011,48.827,48.88,993258,0
+EWY.US,D,20141226,000000,49.072,49.32,49.072,49.117,1026553,0
+EWY.US,D,20141229,000000,48.88,48.95,48.775,48.931,2379756,0
+EWY.US,D,20141230,000000,48.396,48.554,48.263,48.537,2364829,0
+EWY.US,D,20141231,000000,48.712,48.931,48.554,48.598,2129121,0
+EWY.US,D,20150102,000000,48.766,48.766,47.895,48.089,4853795,0
+EWY.US,D,20150105,000000,47.842,47.842,47.36,47.491,4489060,0
+EWY.US,D,20150106,000000,47.42,47.588,47.183,47.316,3275846,0
+EWY.US,D,20150107,000000,47.648,47.94,47.579,47.912,3635143,0
+EWY.US,D,20150108,000000,48.581,48.994,48.494,48.845,4124964,0
+EWY.US,D,20150109,000000,49.478,49.521,49.196,49.292,4158348,0
+EWY.US,D,20150112,000000,49.591,49.591,49.249,49.301,2355129,0
+EWY.US,D,20150113,000000,49.812,49.987,49.513,49.732,3190993,0
+EWY.US,D,20150114,000000,48.95,49.618,48.95,49.415,2729747,0
+EWY.US,D,20150115,000000,49.784,49.803,49.434,49.495,2692388,0
+EWY.US,D,20150116,000000,49.521,49.539,49.072,49.424,4568233,0
+EWY.US,D,20150120,000000,49.406,49.459,49.196,49.398,3245996,0
+EWY.US,D,20150121,000000,49.715,49.979,49.398,49.863,2743225,0
+EWY.US,D,20150122,000000,50.023,50.638,49.766,50.435,3954175,0
+EWY.US,D,20150123,000000,50.516,50.602,50.391,50.435,2088574,0
+EWY.US,D,20150126,000000,50.374,50.584,50.241,50.522,1609721,0
+EWY.US,D,20150127,000000,50.516,50.516,50.233,50.321,1870226,0
+EWY.US,D,20150128,000000,50.33,50.54,50.031,50.137,3144769,0
+EWY.US,D,20150129,000000,49.987,50.048,49.635,50.039,2954323,0
+EWY.US,D,20150130,000000,49.152,49.31,48.88,48.916,4795637,0
+EWY.US,D,20150202,000000,49.364,49.925,49.31,49.732,2614121,0
+EWY.US,D,20150203,000000,49.766,50.154,49.591,50.101,3154782,0
+EWY.US,D,20150204,000000,50.357,50.576,50.269,50.338,1811912,0
+EWY.US,D,20150205,000000,49.803,50.171,49.75,50.128,1753516,0
+EWY.US,D,20150206,000000,49.575,49.583,49.169,49.354,2185508,0
+EWY.US,D,20150209,000000,49.091,49.336,49.091,49.328,2064056,0
+EWY.US,D,20150210,000000,49.091,49.107,48.836,48.967,1980920,0
+EWY.US,D,20150211,000000,48.73,48.845,48.308,48.378,12974246,0
+EWY.US,D,20150212,000000,48.571,48.907,48.571,48.852,2954649,0
+EWY.US,D,20150213,000000,49.126,49.328,49.055,49.249,2513479,0
+EWY.US,D,20150217,000000,49.055,49.214,49.003,49.16,1514994,0
+EWY.US,D,20150218,000000,48.8,49.284,48.782,49.204,1696180,0
+EWY.US,D,20150219,000000,49.029,49.169,48.845,48.976,1808901,0
+EWY.US,D,20150220,000000,49.091,49.504,48.897,49.372,2813111,0
+EWY.US,D,20150223,000000,49.196,49.389,49.1,49.223,1650006,0
+EWY.US,D,20150224,000000,49.204,49.678,49.038,49.575,2413162,0
+EWY.US,D,20150225,000000,49.697,49.934,49.697,49.855,2758669,0
+EWY.US,D,20150226,000000,49.987,50.023,49.883,49.925,2273295,0
+EWY.US,D,20150227,000000,49.873,49.96,49.732,49.775,2699610,0
+EWY.US,D,20150302,000000,50.101,50.171,49.969,50.154,1955472,0
+EWY.US,D,20150303,000000,50.4,50.488,50.295,50.311,3167119,0
+EWY.US,D,20150304,000000,50.26,50.311,49.996,50.137,2675975,0
+EWY.US,D,20150305,000000,50.241,50.321,50.101,50.171,1365918,0
+EWY.US,D,20150306,000000,50.18,50.233,49.741,49.916,3441531,0
+EWY.US,D,20150309,000000,49.697,49.697,49.406,49.53,2721143,0
+EWY.US,D,20150310,000000,48.739,48.748,48.299,48.317,3671801,0
+EWY.US,D,20150311,000000,48.545,48.598,48.361,48.448,2278009,0
+EWY.US,D,20150312,000000,49.055,49.072,48.852,48.862,2523069,0
+EWY.US,D,20150313,000000,48.344,48.387,47.956,48.159,2728764,0
+EWY.US,D,20150316,000000,48.757,49.019,48.712,48.862,2401563,0
+EWY.US,D,20150317,000000,50.023,50.128,49.803,50.111,4667285,0
+EWY.US,D,20150318,000000,49.89,51.058,49.775,50.944,5609753,0
+EWY.US,D,20150319,000000,50.443,50.443,50.076,50.286,2477448,0
+EWY.US,D,20150320,000000,50.507,50.894,50.497,50.779,3211147,0
+EWY.US,D,20150323,000000,50.822,50.997,50.751,50.91,2600547,0
+EWY.US,D,20150324,000000,50.935,51.094,50.935,51.05,1771734,0
+EWY.US,D,20150325,000000,51.199,51.332,50.779,50.804,3482488,0
+EWY.US,D,20150326,000000,50.584,50.584,50.145,50.4,2347978,0
+EWY.US,D,20150327,000000,50.443,50.461,50.215,50.382,1653186,0
+EWY.US,D,20150330,000000,50.531,50.699,50.452,50.611,2157641,0
+EWY.US,D,20150331,000000,50.241,50.4,50.198,50.311,2134893,0
+EWY.US,D,20150401,000000,50.26,50.488,50.171,50.443,1989035,0
+EWY.US,D,20150402,000000,50.839,51.058,50.77,50.989,3286009,0
+EWY.US,D,20150406,000000,51.306,51.824,51.306,51.666,3783407,0
+EWY.US,D,20150407,000000,51.253,51.253,51.058,51.077,3230966,0
+EWY.US,D,20150408,000000,51.676,51.814,51.481,51.64,4283540,0
+EWY.US,D,20150409,000000,51.569,51.631,51.375,51.491,2499760,0
+EWY.US,D,20150410,000000,52.29,52.448,52.175,52.387,3331403,0
+EWY.US,D,20150413,000000,52.431,52.589,52.211,52.228,4056115,0
+EWY.US,D,20150414,000000,52.95,53.213,52.916,53.143,4101509,0
+EWY.US,D,20150415,000000,53.335,53.618,53.213,53.459,2339312,0
+EWY.US,D,20150416,000000,53.688,54.267,53.679,54.074,3882643,0
+EWY.US,D,20150417,000000,53.739,53.819,53.547,53.634,4559317,0
+EWY.US,D,20150420,000000,54.162,54.435,54.162,54.276,3340462,0
+EWY.US,D,20150421,000000,54.215,54.241,53.995,54.002,2558913,0
+EWY.US,D,20150422,000000,54.479,54.523,54.258,54.426,3368820,0
+EWY.US,D,20150423,000000,54.944,55.481,54.892,55.305,3264846,0
+EWY.US,D,20150424,000000,55.147,55.331,54.908,55.059,2571568,0
+EWY.US,D,20150427,000000,55.023,55.147,54.971,55.077,2265722,0
+EWY.US,D,20150428,000000,54.944,55.242,54.875,55.234,3461763,0
+EWY.US,D,20150429,000000,54.408,54.68,54.303,54.462,3809576,0
+EWY.US,D,20150430,000000,54.002,54.092,53.722,53.768,3059265,0
+EWY.US,D,20150501,000000,53.625,53.871,53.555,53.759,2787015,0
+EWY.US,D,20150504,000000,54.11,54.276,53.977,54.215,3978298,0
+EWY.US,D,20150505,000000,54.083,54.188,53.555,53.599,3502398,0
+EWY.US,D,20150506,000000,53.177,53.335,52.886,53.046,4070175,0
+EWY.US,D,20150507,000000,52.572,52.597,52.281,52.482,3219214,0
+EWY.US,D,20150508,000000,52.702,52.818,52.492,52.721,2755842,0
+EWY.US,D,20150511,000000,52.387,52.395,52.062,52.088,2757548,0
+EWY.US,D,20150512,000000,51.814,52.228,51.762,52.097,1540168,0
+EWY.US,D,20150513,000000,52.466,52.634,52.413,52.422,2405961,0
+EWY.US,D,20150514,000000,52.791,53.107,52.783,53.027,1945120,0
+EWY.US,D,20150515,000000,52.272,52.554,52.175,52.537,2820687,0
+EWY.US,D,20150518,000000,52.395,52.431,52.219,52.238,1458829,0
+EWY.US,D,20150519,000000,52.395,52.492,52.3,52.359,1679358,0
+EWY.US,D,20150520,000000,52.641,52.853,52.501,52.659,1886644,0
+EWY.US,D,20150521,000000,52.088,52.379,52.053,52.359,1654438,0
+EWY.US,D,20150522,000000,52.721,52.799,52.606,52.624,2156048,0
+EWY.US,D,20150526,000000,52.088,52.105,51.613,51.745,2995272,0
+EWY.US,D,20150527,000000,50.927,51.034,50.76,50.971,3778174,0
+EWY.US,D,20150528,000000,50.831,50.857,50.656,50.831,1913202,0
+EWY.US,D,20150529,000000,50.839,50.935,50.735,50.804,2499404,0
+EWY.US,D,20150601,000000,50.479,50.479,50.163,50.311,2830599,0
+EWY.US,D,20150602,000000,49.925,50.215,49.855,50.163,2811167,0
+EWY.US,D,20150603,000000,49.812,50.014,49.741,49.837,1891988,0
+EWY.US,D,20150604,000000,49.618,49.75,49.406,49.495,2107696,0
+EWY.US,D,20150605,000000,49.117,49.354,49.029,49.081,3394772,0
+EWY.US,D,20150608,000000,49.091,49.135,48.967,49.117,1751256,0
+EWY.US,D,20150609,000000,49.107,49.126,48.922,48.976,1667097,0
+EWY.US,D,20150610,000000,49.179,49.495,49.179,49.434,3608037,0
+EWY.US,D,20150611,000000,49.223,49.336,49.107,49.204,2092701,0
+EWY.US,D,20150612,000000,48.625,48.703,48.475,48.703,2403724,0
+EWY.US,D,20150615,000000,48.564,48.589,48.308,48.468,1647271,0
+EWY.US,D,20150616,000000,48.106,48.185,47.922,48.151,2539111,0
+EWY.US,D,20150617,000000,48.054,48.739,47.835,48.571,4124945,0
+EWY.US,D,20150618,000000,49.047,49.249,48.967,49.047,4403907,0
+EWY.US,D,20150619,000000,49.117,49.179,48.95,48.95,2141485,0
+EWY.US,D,20150622,000000,49.678,49.784,49.591,49.591,2278009,0
+EWY.US,D,20150623,000000,49.828,49.996,49.784,49.934,2714353,0
+EWY.US,D,20150624,000000,49.591,49.618,49.451,49.504,1791643,0
+EWY.US,D,20150625,000000,49.495,49.784,49.258,49.292,2621252,0
+EWY.US,D,20150626,000000,49.081,49.091,48.916,49.029,1827823,0
+EWY.US,D,20150629,000000,48.545,48.545,47.992,48.22,2745604,0
+EWY.US,D,20150630,000000,48.739,48.818,48.439,48.439,2846649,0
+EWY.US,D,20150701,000000,49.504,49.504,48.88,48.967,2362311,0
+EWY.US,D,20150702,000000,49.152,49.301,48.985,49.019,1311535,0
+EWY.US,D,20150706,000000,47.719,47.754,47.316,47.543,3659854,0
+EWY.US,D,20150707,000000,47.059,47.219,46.639,47.166,4148267,0
+EWY.US,D,20150708,000000,46.506,46.523,46.042,46.058,6705808,0
+EWY.US,D,20150709,000000,47.105,47.147,46.647,46.655,2939352,0
+EWY.US,D,20150710,000000,47.121,47.228,47.025,47.096,3653485,0
+EWY.US,D,20150713,000000,47.36,47.36,47.13,47.166,2027942,0
+EWY.US,D,20150714,000000,46.769,46.797,46.515,46.761,2633636,0
+EWY.US,D,20150715,000000,46.585,46.603,46.323,46.445,1945648,0
+EWY.US,D,20150716,000000,46.998,47.2,46.901,46.98,2186765,0
+EWY.US,D,20150717,000000,46.611,46.611,46.435,46.542,2808515,0
+EWY.US,D,20150720,000000,46.137,46.182,45.838,46.137,2221124,0
+EWY.US,D,20150721,000000,46.261,46.401,46.251,46.313,2281081,0
+EWY.US,D,20150722,000000,45.864,45.935,45.645,45.75,2348774,0
+EWY.US,D,20150723,000000,45.583,45.645,45.241,45.267,2300761,0
+EWY.US,D,20150724,000000,44.652,44.819,44.326,44.459,2542067,0
+EWY.US,D,20150727,000000,44.739,44.923,44.722,44.748,2488255,0
+EWY.US,D,20150728,000000,45.188,45.53,45.107,45.416,1967532,0
+EWY.US,D,20150729,000000,45.707,45.987,45.567,45.707,3651892,0
+EWY.US,D,20150730,000000,44.687,44.775,44.475,44.694,2508165,0
+EWY.US,D,20150731,000000,45.082,45.215,44.871,44.986,3566337,0
+EWY.US,D,20150803,000000,44.547,44.616,44.203,44.308,2625631,0
+EWY.US,D,20150804,000000,44.898,45.021,44.652,44.713,2286657,0
+EWY.US,D,20150805,000000,44.836,44.907,44.459,44.459,1862522,0
+EWY.US,D,20150806,000000,44.185,44.308,43.938,43.976,1866489,0
+EWY.US,D,20150807,000000,43.86,44.046,43.835,43.966,1662743,0
+EWY.US,D,20150810,000000,44.124,44.52,44.026,44.467,1556596,0
+EWY.US,D,20150811,000000,43.159,43.159,42.831,42.99,3310693,0
+EWY.US,D,20150812,000000,42.78,43.088,42.682,43.043,5676651,0
+EWY.US,D,20150813,000000,43.166,43.298,43.035,43.139,1884365,0
+EWY.US,D,20150814,000000,43.182,43.421,43.131,43.236,1464785,0
+EWY.US,D,20150817,000000,42.604,42.761,42.471,42.612,2279830,0
+EWY.US,D,20150818,000000,42.383,42.445,42.305,42.34,3047320,0
+EWY.US,D,20150819,000000,42.173,42.48,41.944,42.058,5973020,0
+EWY.US,D,20150820,000000,41.302,41.356,41.021,41.101,4169430,0
+EWY.US,D,20150821,000000,40.899,40.987,40.124,40.142,6187815,0
+EWY.US,D,20150824,000000,38.199,40.354,37.744,39.29,11662214,0
+EWY.US,D,20150825,000000,41.33,41.522,40.046,40.071,6977490,0
+EWY.US,D,20150826,000000,40.872,41.277,40.584,41.232,6143786,0
+EWY.US,D,20150827,000000,41.847,42.357,41.708,42.314,7600834,0
+EWY.US,D,20150828,000000,42.183,42.305,41.971,42.183,3950536,0
+EWY.US,D,20150831,000000,42.023,42.198,41.84,42.049,3977499,0
+EWY.US,D,20150901,000000,41.311,41.576,41.091,41.171,5700313,0
+EWY.US,D,20150902,000000,41.9,41.9,41.621,41.884,3612299,0
+EWY.US,D,20150903,000000,41.724,42.067,41.611,41.655,2898508,0
+EWY.US,D,20150904,000000,41.242,41.242,40.512,40.591,3508087,0
+EWY.US,D,20150908,000000,41.427,41.611,41.223,41.601,3559736,0
+EWY.US,D,20150909,000000,42.596,42.718,42.112,42.138,4485481,0
+EWY.US,D,20150910,000000,42.198,42.691,42.19,42.631,4544891,0
+EWY.US,D,20150911,000000,42.383,42.7,42.34,42.7,2183353,0
+EWY.US,D,20150914,000000,42.367,42.541,42.244,42.34,1795512,0
+EWY.US,D,20150915,000000,42.568,42.954,42.541,42.831,3449494,0
+EWY.US,D,20150916,000000,44.185,44.599,44.098,44.502,4986182,0
+EWY.US,D,20150917,000000,44.414,45.389,44.361,44.44,6035381,0
+EWY.US,D,20150918,000000,44.336,44.52,43.878,43.938,4088424,0
+EWY.US,D,20150921,000000,43.464,43.517,43.202,43.342,3004314,0
+EWY.US,D,20150922,000000,42.761,42.824,42.604,42.771,2873367,0
+EWY.US,D,20150923,000000,42.682,42.745,42.367,42.393,3159788,0
+EWY.US,D,20150924,000000,41.884,42.305,41.768,42.163,3918807,0
+EWY.US,D,20150925,000000,42.551,42.631,42.146,42.207,2255824,0
+EWY.US,D,20150928,000000,41.927,42.058,41.242,41.356,4924152,0
+EWY.US,D,20150929,000000,41.382,41.488,41.03,41.223,3221957,0
+EWY.US,D,20150930,000000,42.824,42.963,42.7,42.876,4277055,0
+EWY.US,D,20151001,000000,43.517,43.632,43.29,43.579,3235722,0
+EWY.US,D,20151002,000000,43.035,44.036,42.99,44.01,5168099,0
+EWY.US,D,20151005,000000,44.353,44.889,44.301,44.889,5326951,0
+EWY.US,D,20151006,000000,44.643,44.951,44.572,44.782,2695998,0
+EWY.US,D,20151007,000000,46.068,46.348,45.978,46.137,4419435,0
+EWY.US,D,20151008,000000,46.013,46.551,45.987,46.506,3715033,0
+EWY.US,D,20151009,000000,47.288,47.712,46.769,46.928,5364010,0
+EWY.US,D,20151012,000000,46.973,46.973,46.708,46.752,2454924,0
+EWY.US,D,20151013,000000,46.261,46.551,46.137,46.182,4128017,0
+EWY.US,D,20151014,000000,46.611,46.824,46.532,46.673,2272661,0
+EWY.US,D,20151015,000000,47.807,48.044,47.728,47.984,5298935,0
+EWY.US,D,20151016,000000,47.553,47.798,47.535,47.737,3168597,0
+EWY.US,D,20151019,000000,47.64,47.728,47.341,47.463,2606075,0
+EWY.US,D,20151020,000000,47.667,47.798,47.561,47.693,1802679,0
+EWY.US,D,20151021,000000,47.498,47.553,47.236,47.333,3034464,0
+EWY.US,D,20151022,000000,47.448,48.089,47.448,48.034,3458484,0
+EWY.US,D,20151023,000000,48.22,48.325,47.992,48.122,2531943,0
+EWY.US,D,20151026,000000,48.151,48.159,47.975,48.08,1399024,0
+EWY.US,D,20151027,000000,47.895,47.895,47.667,47.728,1749890,0
+EWY.US,D,20151028,000000,48.08,48.185,47.069,47.333,5944917,0
+EWY.US,D,20151029,000000,47.051,47.386,46.998,47.316,3007385,0
+EWY.US,D,20151030,000000,47.946,48.034,47.754,47.798,2408160,0
+EWY.US,D,20151102,000000,48.089,48.668,48.089,48.625,4408013,0
+EWY.US,D,20151103,000000,48.712,49.415,48.712,49.301,3548280,0
+EWY.US,D,20151104,000000,48.922,48.95,48.448,48.598,2980913,0
+EWY.US,D,20151105,000000,48.431,48.589,48.254,48.564,2175161,0
+EWY.US,D,20151106,000000,47.412,47.64,47.191,47.631,3588749,0
+EWY.US,D,20151109,000000,47.105,47.105,46.532,46.655,4143542,0
+EWY.US,D,20151110,000000,46.215,46.313,46.068,46.242,2743328,0
+EWY.US,D,20151111,000000,46.629,46.655,46.42,46.48,2146492,0
+EWY.US,D,20151112,000000,46.084,46.294,45.855,45.953,2207131,0
+EWY.US,D,20151113,000000,45.389,45.389,44.976,45.057,3021039,0
+EWY.US,D,20151116,000000,44.889,45.521,44.889,45.486,3142885,0
+EWY.US,D,20151117,000000,45.346,45.399,45.107,45.222,2901012,0
+EWY.US,D,20151118,000000,45.337,45.829,45.267,45.732,3031846,0
+EWY.US,D,20151119,000000,46.286,46.585,46.278,46.48,4668080,0
+EWY.US,D,20151120,000000,46.797,46.98,46.682,46.717,3638239,0
+EWY.US,D,20151123,000000,46.62,46.752,46.542,46.611,2972800,0
+EWY.US,D,20151124,000000,46.928,47.333,46.797,47.228,3449268,0
+EWY.US,D,20151125,000000,47.262,47.323,47.147,47.228,1847847,0
+EWY.US,D,20151127,000000,47.157,47.2,46.919,46.946,1129277,0
+EWY.US,D,20151130,000000,46.225,46.453,46.2,46.427,6530148,0
+EWY.US,D,20151201,000000,46.901,47.288,46.866,47.236,3449170,0
+EWY.US,D,20151202,000000,46.42,46.497,46.2,46.356,3455440,0
+EWY.US,D,20151203,000000,45.944,46.042,45.53,45.855,3457521,0
+EWY.US,D,20151204,000000,45.416,46.075,45.302,45.97,3030368,0
+EWY.US,D,20151207,000000,45.215,45.249,44.766,44.916,3195105,0
+EWY.US,D,20151208,000000,44.23,44.467,44.142,44.433,3717829,0
+EWY.US,D,20151209,000000,44.37,44.643,44.168,44.274,3508426,0
+EWY.US,D,20151210,000000,44.66,44.757,44.414,44.475,3375545,0
+EWY.US,D,20151211,000000,43.878,43.938,43.561,43.642,4310616,0
+EWY.US,D,20151214,000000,43.957,44.16,43.632,44.062,4406540,0
+EWY.US,D,20151215,000000,44.555,44.863,44.511,44.713,3177813,0
+EWY.US,D,20151216,000000,45.436,46.093,45.302,45.892,5439439,0
+EWY.US,D,20151217,000000,45.038,45.126,44.722,44.731,5339892,0
+EWY.US,D,20151218,000000,45.249,45.319,44.88,44.907,3984212,0
+EWY.US,D,20151221,000000,45.503,45.665,45.223,45.61,2798092,0
+EWY.US,D,20151222,000000,45.8,46.071,45.672,46.034,4011589,0
+EWY.US,D,20151223,000000,46.231,46.483,46.178,46.413,1964231,0
+EWY.US,D,20151224,000000,45.988,46.096,45.916,46.051,963272,0
+EWY.US,D,20151228,000000,45.441,45.547,45.305,45.52,2440287,0
+EWY.US,D,20151229,000000,45.907,46.105,45.62,45.62,5695700,0
+EWY.US,D,20151230,000000,45.089,45.259,45.007,45.079,2211456,0
+EWY.US,D,20151231,000000,44.864,45.044,44.7,44.71,2114932,0
+EWY.US,D,20160104,000000,43.495,43.675,43.233,43.667,4660200,0
+EWY.US,D,20160105,000000,43.999,44.117,43.804,43.854,2717173,0
+EWY.US,D,20160106,000000,43.144,43.171,42.82,42.982,4378934,0
+EWY.US,D,20160107,000000,42.424,42.82,42.262,42.297,4976456,0
+EWY.US,D,20160108,000000,42.55,42.632,42.028,42.064,8483350,0
+EWY.US,D,20160111,000000,42.388,42.666,42.127,42.532,3981505,0
+EWY.US,D,20160112,000000,42.451,42.564,42.137,42.406,4782425,0
+EWY.US,D,20160113,000000,43.053,43.198,42.19,42.288,4174275,0
+EWY.US,D,20160114,000000,42.442,42.838,42.198,42.748,5173803,0
+EWY.US,D,20160115,000000,40.92,41.254,40.542,40.948,5384820,0
+EWY.US,D,20160119,000000,42.487,42.514,41.902,42.118,3629288,0
+EWY.US,D,20160120,000000,40.813,41.101,39.984,40.813,5914429,0
+EWY.US,D,20160121,000000,41.272,41.775,41.011,41.361,4528735,0
+EWY.US,D,20160122,000000,42.54,42.694,42.334,42.596,3888832,0
+EWY.US,D,20160125,000000,42.604,42.748,42.001,42.02,3141524,0
+EWY.US,D,20160126,000000,42.127,42.427,41.956,42.415,2589325,0
+EWY.US,D,20160127,000000,42.477,42.675,41.857,42.1,3595215,0
+EWY.US,D,20160128,000000,42.622,42.685,42.262,42.532,3813661,0
+EWY.US,D,20160129,000000,42.415,43.01,42.398,42.973,4305174,0
+EWY.US,D,20160201,000000,42.604,42.987,42.532,42.856,2982170,0
+EWY.US,D,20160202,000000,42.262,42.262,41.524,41.64,4159595,0
+EWY.US,D,20160203,000000,41.83,42.532,41.246,42.514,5631852,0
+EWY.US,D,20160204,000000,43.388,43.792,43.171,43.324,4175818,0
+EWY.US,D,20160205,000000,43.233,43.233,42.622,42.793,2796825,0
+EWY.US,D,20160208,000000,42.028,42.658,41.84,42.496,4096963,0
+EWY.US,D,20160209,000000,41.876,42.514,41.624,42.046,4482902,0
+EWY.US,D,20160210,000000,42.514,43.107,42.217,42.254,4272229,0
+EWY.US,D,20160211,000000,41.354,41.671,41.218,41.406,5568379,0
+EWY.US,D,20160212,000000,41.416,41.844,41.308,41.83,4113617,0
+EWY.US,D,20160216,000000,41.857,42.154,41.766,42.154,3228194,0
+EWY.US,D,20160217,000000,42.182,42.757,42.136,42.649,2867242,0
+EWY.US,D,20160218,000000,42.307,42.361,41.992,42.19,2921189,0
+EWY.US,D,20160219,000000,41.947,42.217,41.938,41.974,2683220,0
+EWY.US,D,20160222,000000,42.622,42.856,42.612,42.856,2121842,0
+EWY.US,D,20160223,000000,42.477,42.55,42.105,42.136,2413136,0
+EWY.US,D,20160224,000000,41.731,42.317,41.586,42.182,2741125,0
+EWY.US,D,20160225,000000,41.919,42.342,41.803,42.326,3087705,0
+EWY.US,D,20160226,000000,42.226,42.326,41.624,41.676,2225150,0
+EWY.US,D,20160229,000000,42.02,42.154,41.919,41.938,2690266,0
+EWY.US,D,20160301,000000,42.776,43.225,42.532,43.117,4481420,0
+EWY.US,D,20160302,000000,43.019,43.477,42.947,43.459,3402799,0
+EWY.US,D,20160303,000000,43.775,44.08,43.739,44.054,2355795,0
+EWY.US,D,20160304,000000,44.188,44.806,44.188,44.774,4628763,0
+EWY.US,D,20160307,000000,44.153,44.719,44.153,44.629,3651840,0
+EWY.US,D,20160308,000000,43.766,43.851,43.577,43.603,3197643,0
+EWY.US,D,20160309,000000,43.801,44.067,43.775,43.892,3316370,0
+EWY.US,D,20160310,000000,44.585,44.801,44.206,44.62,3365526,0
+EWY.US,D,20160311,000000,45.241,45.692,45.241,45.592,3153407,0
+EWY.US,D,20160314,000000,45.422,45.422,45.17,45.223,1711827,0
+EWY.US,D,20160315,000000,44.926,45.016,44.811,44.98,2651746,0
+EWY.US,D,20160316,000000,44.944,45.998,44.917,45.935,3530527,0
+EWY.US,D,20160317,000000,46.565,47.122,46.511,47.042,3786507,0
+EWY.US,D,20160318,000000,46.88,47.051,46.871,46.934,1997444,0
+EWY.US,D,20160321,000000,46.799,46.965,46.718,46.889,1360180,0
+EWY.US,D,20160322,000000,46.916,47.32,46.861,47.177,1827444,0
+EWY.US,D,20160323,000000,46.727,46.754,46.413,46.413,2128568,0
+EWY.US,D,20160324,000000,46.285,46.448,46.201,46.413,1851509,0
+EWY.US,D,20160328,000000,46.403,46.557,46.403,46.428,1067079,0
+EWY.US,D,20160329,000000,46.601,47.438,46.592,47.438,2102988,0
+EWY.US,D,20160330,000000,48.104,48.212,47.915,47.969,2672026,0
+EWY.US,D,20160331,000000,47.887,47.983,47.488,47.546,2927910,0
+EWY.US,D,20160401,000000,46.25,46.961,46.142,46.861,2361141,0
+EWY.US,D,20160404,000000,46.835,46.97,46.518,46.528,2031693,0
+EWY.US,D,20160405,000000,45.809,45.921,45.637,45.657,2546570,0
+EWY.US,D,20160406,000000,46.078,46.483,45.971,46.474,2620267,0
+EWY.US,D,20160407,000000,46.088,46.115,45.71,45.755,3292501,0
+EWY.US,D,20160408,000000,46.609,46.609,46.188,46.313,2582583,0
+EWY.US,D,20160411,000000,46.672,46.996,46.672,46.781,3445630,0
+EWY.US,D,20160412,000000,46.916,47.32,46.749,47.223,3080059,0
+EWY.US,D,20160413,000000,47.807,48.005,47.583,47.762,6264218,0
+EWY.US,D,20160414,000000,47.843,47.852,47.591,47.653,2776862,0
+EWY.US,D,20160415,000000,47.743,47.798,47.519,47.537,5576799,0
+EWY.US,D,20160418,000000,47.653,47.925,47.5,47.896,3813578,0
+EWY.US,D,20160419,000000,48.608,48.85,48.503,48.627,3594189,0
+EWY.US,D,20160420,000000,48.311,48.522,48.221,48.383,1686671,0
+EWY.US,D,20160421,000000,48.527,48.536,48.03,48.114,2661809,0
+EWY.US,D,20160422,000000,47.843,47.915,47.559,47.636,2096778,0
+EWY.US,D,20160425,000000,47.636,47.636,47.379,47.448,2448305,0
+EWY.US,D,20160426,000000,47.835,47.915,47.653,47.815,3651278,0
+EWY.US,D,20160427,000000,47.609,47.934,47.438,47.878,2263850,0
+EWY.US,D,20160428,000000,47.365,47.743,47.304,47.573,4692738,0
+EWY.US,D,20160429,000000,47.223,47.294,46.736,47.034,4355239,0
+EWY.US,D,20160502,000000,47.24,47.365,47.059,47.313,2684608,0
+EWY.US,D,20160503,000000,46.663,46.79,46.268,46.366,5197556,0
+EWY.US,D,20160504,000000,45.916,45.926,45.493,45.493,5948103,0
+EWY.US,D,20160505,000000,45.772,45.907,45.259,45.385,3820097,0
+EWY.US,D,20160506,000000,45.295,45.557,45.07,45.432,3922666,0
+EWY.US,D,20160509,000000,45.404,45.567,45.115,45.152,3141883,0
+EWY.US,D,20160510,000000,45.665,45.907,45.665,45.907,2848439,0
+EWY.US,D,20160511,000000,45.791,45.944,45.62,45.692,1906106,0
+EWY.US,D,20160512,000000,45.845,45.898,45.475,45.53,3144794,0
+EWY.US,D,20160513,000000,44.98,45.016,44.62,44.629,3300933,0
+EWY.US,D,20160516,000000,44.926,45.034,44.872,44.97,2105309,0
+EWY.US,D,20160517,000000,44.936,44.98,44.593,44.691,2822562,0
+EWY.US,D,20160518,000000,44.153,44.396,43.788,43.963,3565618,0
+EWY.US,D,20160519,000000,43.92,44.062,43.824,43.981,2990913,0
+EWY.US,D,20160520,000000,44.125,44.243,44.08,44.17,2577435,0
+EWY.US,D,20160523,000000,44.27,44.454,44.243,44.333,4332531,0
+EWY.US,D,20160524,000000,44.045,44.238,44.018,44.153,4073141,0
+EWY.US,D,20160525,000000,44.864,45.007,44.801,44.926,2185523,0
+EWY.US,D,20160526,000000,45.07,45.16,44.872,44.954,2330122,0
+EWY.US,D,20160527,000000,45.097,45.125,44.782,44.819,1727633,0
+EWY.US,D,20160531,000000,44.854,44.999,44.774,44.791,2915933,0
+EWY.US,D,20160601,000000,44.811,45.034,44.769,44.954,1993974,0
+EWY.US,D,20160602,000000,45.097,45.465,45.097,45.456,3673120,0
+EWY.US,D,20160603,000000,46.006,46.323,45.898,46.313,3215436,0
+EWY.US,D,20160606,000000,46.511,47.042,46.502,46.861,4029607,0
+EWY.US,D,20160607,000000,47.122,47.419,47.122,47.393,2470042,0
+EWY.US,D,20160608,000000,47.717,47.862,47.609,47.771,2254914,0
+EWY.US,D,20160609,000000,47.365,47.555,47.267,47.402,2249612,0
+EWY.US,D,20160610,000000,46.79,46.906,46.403,46.582,2517480,0
+EWY.US,D,20160613,000000,45.6,46.025,45.6,45.657,2025952,0
+EWY.US,D,20160614,000000,45.305,45.412,45.031,45.287,2854965,0
+EWY.US,D,20160615,000000,45.826,46.188,45.71,45.772,3246680,0
+EWY.US,D,20160616,000000,45.142,45.61,44.872,45.557,2380346,0
+EWY.US,D,20160617,000000,45.61,45.61,45.269,45.512,2019246,0
+EWY.US,D,20160620,000000,46.646,46.88,46.565,46.609,3158121,0
+EWY.US,D,20160621,000000,46.744,46.953,46.618,46.88,1730830,0
+EWY.US,D,20160622,000000,47.393,47.492,47.204,47.267,3668588,0
+EWY.US,D,20160623,000000,47.591,48.094,47.474,48.069,2257005,0
+EWY.US,D,20160624,000000,45.503,46.034,44.99,44.99,6478854,0
+EWY.US,D,20160627,000000,44.62,44.629,43.829,44.062,5406110,0
+EWY.US,D,20160628,000000,45.314,45.493,45.142,45.449,3542442,0
+EWY.US,D,20160629,000000,46.24,46.538,46.24,46.511,3770680,0
+EWY.US,D,20160630,000000,46.763,46.929,46.592,46.861,3601441,0
+EWY.US,D,20160701,000000,47.509,47.681,47.398,47.555,2604222,0
+EWY.US,D,20160705,000000,47.149,47.159,46.795,46.799,2391351,0
+EWY.US,D,20160706,000000,45.657,46.178,45.52,46.16,3646855,0
+EWY.US,D,20160707,000000,46.601,46.754,46.366,46.518,2557527,0
+EWY.US,D,20160708,000000,46.807,47.231,46.781,47.223,2139304,0
+EWY.US,D,20160711,000000,47.537,47.653,47.402,47.419,2318565,0
+EWY.US,D,20160712,000000,47.771,48.175,47.699,48.069,4182797,0
+EWY.US,D,20160713,000000,48.265,48.293,47.941,48.114,2118579,0
+EWY.US,D,20160714,000000,48.87,49.201,48.86,49.04,2012974,0
+EWY.US,D,20160715,000000,48.931,49.04,48.783,48.915,1651178,0
+EWY.US,D,20160718,000000,48.786,49.112,48.786,49.112,1366201,0
+EWY.US,D,20160719,000000,48.643,48.698,48.509,48.564,1319253,0
+EWY.US,D,20160720,000000,48.661,48.716,48.496,48.564,2027221,0
+EWY.US,D,20160721,000000,48.473,48.613,48.375,48.429,1851889,0
+EWY.US,D,20160722,000000,48.734,48.886,48.635,48.886,1074335,0
+EWY.US,D,20160725,000000,48.643,48.707,48.329,48.339,824949,0
+EWY.US,D,20160726,000000,49.012,49.185,48.833,48.87,2371653,0
+EWY.US,D,20160727,000000,49.14,49.274,48.816,49.131,2005960,0
+EWY.US,D,20160728,000000,49.122,49.31,49.067,49.31,1032743,0
+EWY.US,D,20160729,000000,49.912,50.139,49.823,50.102,3587434,0
+EWY.US,D,20160801,000000,50.489,50.597,50.336,50.462,2963404,0
+EWY.US,D,20160802,000000,50.202,50.202,49.625,49.743,2546831,0
+EWY.US,D,20160803,000000,49.122,49.391,49.05,49.391,2141245,0
+EWY.US,D,20160804,000000,49.463,49.733,49.427,49.625,1869337,0
+EWY.US,D,20160805,000000,50.21,50.372,50.116,50.364,1847771,0
+EWY.US,D,20160808,000000,50.742,50.804,50.652,50.706,1307794,0
+EWY.US,D,20160809,000000,51.246,51.56,51.155,51.336,1624156,0
+EWY.US,D,20160810,000000,51.578,51.65,51.371,51.552,3346028,0
+EWY.US,D,20160811,000000,51.596,52.011,51.466,51.973,3716470,0
+EWY.US,D,20160812,000000,51.588,51.687,51.4,51.499,1278887,0
+EWY.US,D,20160815,000000,51.966,52.286,51.911,52.065,1806852,0
+EWY.US,D,20160816,000000,51.939,51.939,51.767,51.839,1795398,0
+EWY.US,D,20160817,000000,51.047,51.255,50.687,51.155,2118575,0
+EWY.US,D,20160818,000000,51.534,51.911,51.489,51.894,1968405,0
+EWY.US,D,20160819,000000,51.353,51.588,51.146,51.534,1477866,0
+EWY.US,D,20160822,000000,51.121,51.121,50.759,50.877,1555727,0
+EWY.US,D,20160823,000000,51.443,51.569,51.165,51.191,1606872,0
+EWY.US,D,20160824,000000,51.092,51.146,50.934,51.129,2039196,0
+EWY.US,D,20160825,000000,51.092,51.255,51.083,51.246,1821194,0
+EWY.US,D,20160826,000000,51.111,51.714,50.426,50.597,4251625,0
+EWY.US,D,20160829,000000,50.795,51.092,50.742,51.021,1414580,0
+EWY.US,D,20160830,000000,51.318,51.4,50.994,51.039,1369271,0
+EWY.US,D,20160831,000000,50.985,50.994,50.706,50.723,2750142,0
+EWY.US,D,20160901,000000,50.615,50.958,50.543,50.958,2729104,0
+EWY.US,D,20160902,000000,51.453,51.615,51.241,51.489,3737752,0
+EWY.US,D,20160906,000000,52.398,53.127,52.308,53.081,5255423,0
+EWY.US,D,20160907,000000,53.081,53.235,52.992,53.127,3218789,0
+EWY.US,D,20160908,000000,52.902,52.912,52.47,52.515,2505647,0
+EWY.US,D,20160909,000000,51.695,51.695,50.723,50.733,3680960,0
+EWY.US,D,20160912,000000,49.868,51.002,49.832,50.849,3628783,0
+EWY.US,D,20160913,000000,49.806,49.806,49.131,49.201,5257057,0
+EWY.US,D,20160914,000000,49.32,50.022,49.32,49.427,4591462,0
+EWY.US,D,20160915,000000,49.625,50.066,49.374,49.994,5427883,0
+EWY.US,D,20160916,000000,49.509,49.761,49.107,49.687,3291508,0
+EWY.US,D,20160919,000000,50.372,50.534,50.156,50.165,3018389,0
+EWY.US,D,20160920,000000,50.668,50.759,50.509,50.607,1769304,0
+EWY.US,D,20160921,000000,51.092,52.146,51.03,52.065,3859955,0
+EWY.US,D,20160922,000000,52.56,52.767,52.3,52.479,2705779,0
+EWY.US,D,20160923,000000,52.118,52.217,51.877,51.894,1818908,0
+EWY.US,D,20160926,000000,51.679,51.731,51.326,51.336,1995405,0
+EWY.US,D,20160927,000000,52.127,52.487,52.021,52.479,2050445,0
+EWY.US,D,20160928,000000,52.371,52.777,52.056,52.777,2601433,0
+EWY.US,D,20160929,000000,52.677,52.748,51.884,52.036,2782527,0
+EWY.US,D,20160930,000000,52.173,52.47,51.974,52.325,2337971,0
+EWY.US,D,20161003,000000,52.209,52.384,51.939,52.245,2803359,0
+EWY.US,D,20161004,000000,51.939,52.002,51.174,51.236,3656133,0
+EWY.US,D,20161005,000000,51.723,51.956,51.633,51.902,2149900,0
+EWY.US,D,20161006,000000,51.731,52.199,51.642,52.173,3398371,0
+EWY.US,D,20161007,000000,52.29,52.29,51.605,51.857,2241378,0
+EWY.US,D,20161010,000000,52.173,52.551,52.173,52.389,1443647,0
+EWY.US,D,20161011,000000,50.858,50.858,50.291,50.435,3870276,0
+EWY.US,D,20161012,000000,50.345,50.682,50.274,50.489,2535156,0
+EWY.US,D,20161013,000000,49.687,50.13,49.432,49.994,2979455,0
+EWY.US,D,20161014,000000,50.336,50.453,49.832,49.832,3299717,0
+EWY.US,D,20161017,000000,50.039,50.192,50.003,50.111,1294529,0
+EWY.US,D,20161018,000000,50.948,51.121,50.877,50.948,2045960,0
+EWY.US,D,20161019,000000,51.191,51.421,51.079,51.344,1349696,0
+EWY.US,D,20161020,000000,50.948,51.101,50.66,50.778,2230918,0
+EWY.US,D,20161021,000000,50.381,50.668,50.291,50.579,3483775,0
+EWY.US,D,20161024,000000,51.191,51.191,50.759,50.832,1591817,0
+EWY.US,D,20161025,000000,50.849,50.895,50.668,50.849,1754775,0
+EWY.US,D,20161026,000000,50.202,50.283,49.985,50.03,2362553,0
+EWY.US,D,20161027,000000,50.246,50.246,49.682,49.697,2146859,0
+EWY.US,D,20161028,000000,49.887,50.094,49.535,49.733,3235397,0
+EWY.US,D,20161031,000000,49.733,49.904,49.634,49.823,2140899,0
+EWY.US,D,20161101,000000,49.985,49.985,49.211,49.417,3515292,0
+EWY.US,D,20161102,000000,49.257,49.32,48.886,49.04,2873417,0
+EWY.US,D,20161103,000000,49.248,49.409,49.031,49.095,2466065,0
+EWY.US,D,20161104,000000,48.922,49.274,48.896,48.95,2766947,0
+EWY.US,D,20161107,000000,49.625,50.246,49.625,50.192,4014758,0
+EWY.US,D,20161108,000000,50.173,50.913,50.084,50.742,4292838,0
+EWY.US,D,20161109,000000,48.734,49.076,48.339,48.365,9944478,0
+EWY.US,D,20161110,000000,48.545,48.635,47.528,47.807,9888796,0
+EWY.US,D,20161111,000000,47.555,47.798,47.101,47.573,5347616,0
+EWY.US,D,20161114,000000,47.184,47.318,47.015,47.105,4470808,0
+EWY.US,D,20161115,000000,47.184,47.709,47.131,47.627,3340678,0
+EWY.US,D,20161116,000000,47.169,47.365,46.961,47.177,2572762,0
+EWY.US,D,20161117,000000,47.365,47.448,47.131,47.159,2625505,0
+EWY.US,D,20161118,000000,47.231,47.279,46.754,46.763,4039195,0
+EWY.US,D,20161121,000000,47.059,47.149,46.884,46.953,1722249,0
+EWY.US,D,20161122,000000,47.509,48.104,47.509,48.094,3453169,0
+EWY.US,D,20161123,000000,47.69,47.717,47.402,47.528,2726164,0
+EWY.US,D,20161125,000000,47.573,47.736,47.573,47.736,624121,0
+EWY.US,D,20161128,000000,47.835,47.96,47.714,47.736,1688531,0
+EWY.US,D,20161129,000000,47.78,48.175,47.757,48.069,2259993,0
+EWY.US,D,20161130,000000,48.265,48.265,47.878,47.941,2968168,0
+EWY.US,D,20161201,000000,48.086,48.194,47.934,48.122,3017413,0
+EWY.US,D,20161202,000000,47.862,48.05,47.798,47.969,2020775,0
+EWY.US,D,20161205,000000,48.04,48.23,47.969,48.194,2225057,0
+EWY.US,D,20161206,000000,48.564,48.564,48.249,48.419,2919649,0
+EWY.US,D,20161207,000000,48.824,49.552,48.771,49.463,4544444,0
+EWY.US,D,20161208,000000,49.58,49.977,49.518,49.878,3118590,0
+EWY.US,D,20161209,000000,49.599,49.716,49.468,49.509,1896098,0
+EWY.US,D,20161212,000000,49.562,49.711,49.49,49.562,2348602,0
+EWY.US,D,20161213,000000,49.743,50.039,49.697,49.977,1496498,0
+EWY.US,D,20161214,000000,49.671,49.921,48.618,48.661,3572293,0
+EWY.US,D,20161215,000000,48.931,48.955,48.725,48.778,3651371,0
+EWY.US,D,20161216,000000,48.86,48.878,48.657,48.816,1984185,0
+EWY.US,D,20161219,000000,48.824,49.005,48.806,48.843,2047006,0
+EWY.US,D,20161220,000000,48.753,48.896,48.716,48.843,2211021,0
+EWY.US,D,20161221,000000,48.775,48.811,48.583,48.601,1830497,0
+EWY.US,D,20161222,000000,48.1,48.172,47.918,48.073,2620696,0
+EWY.US,D,20161223,000000,48.091,48.374,48.055,48.364,1853196,0
+EWY.US,D,20161227,000000,48.273,48.405,48.259,48.355,1300715,0
+EWY.US,D,20161228,000000,48.318,48.391,48.172,48.273,1987952,0
+EWY.US,D,20161229,000000,48.483,48.791,48.309,48.775,2439049,0
+EWY.US,D,20161230,000000,48.928,48.928,48.374,48.483,2050822,0
+EWY.US,D,20170103,000000,49.156,49.226,49.011,49.221,3369191,0
+EWY.US,D,20170104,000000,49.449,49.658,49.416,49.557,2473266,0
+EWY.US,D,20170105,000000,49.859,50.167,49.795,50.048,3114776,0
+EWY.US,D,20170106,000000,49.703,49.703,49.494,49.503,1861720,0
+EWY.US,D,20170109,000000,49.239,49.521,49.239,49.411,1610865,0
+EWY.US,D,20170110,000000,49.604,49.83,49.557,49.622,1546241,0
+EWY.US,D,20170111,000000,50.541,51.052,50.313,51.006,4363147,0
+EWY.US,D,20170112,000000,51.233,51.693,51.223,51.672,4346478,0
+EWY.US,D,20170113,000000,51.224,51.672,51.224,51.644,1645844,0
+EWY.US,D,20170117,000000,51.844,51.999,51.83,51.999,2634493,0
+EWY.US,D,20170118,000000,51.553,51.662,51.166,51.252,2193330,0
+EWY.US,D,20170119,000000,51.307,51.307,50.961,51.161,2301818,0
+EWY.US,D,20170120,000000,51.179,51.342,51.043,51.161,2520768,0
+EWY.US,D,20170123,000000,51.408,51.927,51.408,51.89,1641362,0
+EWY.US,D,20170124,000000,51.927,52.018,51.853,51.872,1815452,0
+EWY.US,D,20170125,000000,51.98,52.509,51.936,52.437,2696754,0
+EWY.US,D,20170126,000000,52.437,52.5,52.236,52.245,2452967,0
+EWY.US,D,20170127,000000,52.108,52.318,51.908,52.108,2051410,0
+EWY.US,D,20170130,000000,51.899,52.035,51.697,52.035,1844499,0
+EWY.US,D,20170131,000000,52.537,52.855,52.527,52.729,2303761,0
+EWY.US,D,20170201,000000,52.774,52.836,52.555,52.746,2651197,0
+EWY.US,D,20170202,000000,53.266,53.407,53.119,53.237,2340104,0
+EWY.US,D,20170203,000000,53.548,53.831,53.457,53.667,1841154,0
+EWY.US,D,20170206,000000,53.539,53.621,53.429,53.576,1555646,0
+EWY.US,D,20170207,000000,52.982,53.082,52.896,53.047,1632527,0
+EWY.US,D,20170208,000000,52.736,52.928,52.709,52.846,2113847,0
+EWY.US,D,20170209,000000,52.891,53.011,52.81,52.901,2214842,0
+EWY.US,D,20170210,000000,52.692,52.965,52.628,52.947,3015072,0
+EWY.US,D,20170213,000000,52.764,52.937,52.609,52.911,1965954,0
+EWY.US,D,20170214,000000,52.955,52.997,52.59,52.965,2505128,0
+EWY.US,D,20170215,000000,52.982,53.592,52.911,53.566,2037335,0
+EWY.US,D,20170216,000000,53.193,53.229,52.942,52.973,2562643,0
+EWY.US,D,20170217,000000,52.572,52.827,52.545,52.81,1440883,0
+EWY.US,D,20170221,000000,53.566,53.839,53.484,53.813,1730580,0
+EWY.US,D,20170222,000000,53.703,53.958,53.602,53.93,1440105,0
+EWY.US,D,20170223,000000,54.249,54.45,54.181,54.222,2325984,0
+EWY.US,D,20170224,000000,53.676,53.831,53.671,53.813,1105796,0
+EWY.US,D,20170227,000000,53.557,53.638,53.301,53.448,1382739,0
+EWY.US,D,20170228,000000,53.774,53.794,53.283,53.347,2685456,0
+EWY.US,D,20170301,000000,53.356,53.758,53.301,53.703,2798154,0
+EWY.US,D,20170302,000000,53.448,53.484,52.906,52.982,2355860,0
+EWY.US,D,20170303,000000,52.545,52.636,52.272,52.59,2967565,0
+EWY.US,D,20170306,000000,52.418,52.609,52.409,52.555,1950394,0
+EWY.US,D,20170307,000000,52.827,53.002,52.76,52.901,2280648,0
+EWY.US,D,20170308,000000,52.955,53.028,52.646,52.683,1568467,0
+EWY.US,D,20170309,000000,52.555,52.555,52.118,52.326,2012422,0
+EWY.US,D,20170310,000000,52.911,53.234,52.792,53.165,1989886,0
+EWY.US,D,20170313,000000,53.703,54.048,53.703,54.031,3633549,0
+EWY.US,D,20170314,000000,54.24,54.24,54.031,54.067,1629504,0
+EWY.US,D,20170315,000000,54.44,55.934,54.403,55.852,5873742,0
+EWY.US,D,20170316,000000,55.852,55.944,55.543,55.716,4167586,0
+EWY.US,D,20170317,000000,55.807,55.944,55.752,55.835,2681248,0
+EWY.US,D,20170320,000000,56.463,56.873,56.463,56.708,3253531,0
+EWY.US,D,20170321,000000,57.046,57.193,56.326,56.326,3754196,0
+EWY.US,D,20170322,000000,56.39,56.873,56.354,56.799,2296403,0
+EWY.US,D,20170323,000000,56.69,56.836,56.436,56.553,2613080,0
+EWY.US,D,20170324,000000,56.636,56.982,56.572,56.909,2148980,0
+EWY.US,D,20170327,000000,56.718,56.918,56.59,56.883,1552740,0
+EWY.US,D,20170328,000000,56.61,56.918,56.61,56.845,3408784,0
+EWY.US,D,20170329,000000,56.864,56.973,56.728,56.946,2502422,0
+EWY.US,D,20170330,000000,56.553,56.766,56.527,56.617,1475864,0
+EWY.US,D,20170331,000000,56.445,56.59,56.362,56.362,2107996,0
+EWY.US,D,20170403,000000,56.354,56.581,56.235,56.544,1955229,0
+EWY.US,D,20170404,000000,55.835,56.127,55.835,56.035,1863623,0
+EWY.US,D,20170405,000000,55.789,55.944,55.561,55.606,2375980,0
+EWY.US,D,20170406,000000,55.415,55.47,55.333,55.433,1944013,0
+EWY.US,D,20170407,000000,55.169,55.251,54.938,54.978,2351917,0
+EWY.US,D,20170410,000000,54.504,54.504,54.113,54.222,3837506,0
+EWY.US,D,20170411,000000,53.985,54.048,53.652,53.848,4002647,0
+EWY.US,D,20170412,000000,54.14,54.432,54.022,54.386,4167940,0
+EWY.US,D,20170413,000000,54.778,54.933,54.587,54.587,3280371,0
+EWY.US,D,20170417,000000,54.787,55.132,54.714,55.132,2148182,0
+EWY.US,D,20170418,000000,54.45,54.477,54.067,54.258,2537618,0
+EWY.US,D,20170419,000000,54.432,54.485,54.022,54.048,2489375,0
+EWY.US,D,20170420,000000,54.778,55.105,54.778,55.105,2430062,0
+EWY.US,D,20170421,000000,55.433,55.579,55.279,55.534,3085966,0
+EWY.US,D,20170424,000000,56.118,56.199,55.697,55.916,2298682,0
+EWY.US,D,20170425,000000,56.681,56.918,56.663,56.781,2687809,0
+EWY.US,D,20170426,000000,56.681,56.855,56.517,56.663,1963139,0
+EWY.US,D,20170427,000000,56.718,56.781,56.517,56.59,3832092,0
+EWY.US,D,20170428,000000,56.482,56.617,56.372,56.572,2238390,0
+EWY.US,D,20170501,000000,56.553,57.019,56.527,56.891,2221066,0
+EWY.US,D,20170502,000000,57.511,57.692,57.374,57.656,1747972,0
+EWY.US,D,20170503,000000,57.383,57.429,57.019,57.246,1587040,0
+EWY.US,D,20170504,000000,57.702,57.738,57.392,57.401,3866855,0
+EWY.US,D,20170505,000000,57.301,57.784,57.246,57.766,2602117,0
+EWY.US,D,20170508,000000,59.386,59.56,59.123,59.242,5465490,0
+EWY.US,D,20170509,000000,59.378,60.143,59.369,59.797,6925114,0
+EWY.US,D,20170510,000000,58.787,59.169,58.704,59.16,4160613,0
+EWY.US,D,20170511,000000,59.943,60.229,59.538,60.116,3605198,0
+EWY.US,D,20170512,000000,59.916,60.062,59.78,60.016,2804337,0
+EWY.US,D,20170515,000000,60.507,60.653,60.407,60.589,2165507,0
+EWY.US,D,20170516,000000,60.453,60.663,60.417,60.653,1762181,0
+EWY.US,D,20170517,000000,60.207,60.253,59.533,59.588,4439754,0
+EWY.US,D,20170518,000000,59.36,59.816,59.096,59.643,3272446,0
+EWY.US,D,20170519,000000,60.243,60.863,60.243,60.827,2606631,0
+EWY.US,D,20170522,000000,60.945,61.249,60.945,61.1,2298563,0
+EWY.US,D,20170523,000000,60.909,61.018,60.69,60.853,2333934,0
+EWY.US,D,20170524,000000,61.009,61.263,60.881,61.237,1821740,0
+EWY.US,D,20170525,000000,61.673,61.919,61.673,61.874,3930301,0
+EWY.US,D,20170526,000000,62.147,62.393,62.038,62.349,3266958,0
+EWY.US,D,20170530,000000,61.354,61.691,61.254,61.472,3131882,0
+EWY.US,D,20170531,000000,62.13,62.157,61.541,61.691,2099356,0
+EWY.US,D,20170601,000000,61.546,61.828,61.4,61.711,3009240,0
+EWY.US,D,20170602,000000,62.447,62.658,62.32,62.548,3599470,0
+EWY.US,D,20170605,000000,62.457,62.52,62.302,62.402,2332069,0
+EWY.US,D,20170606,000000,62.184,62.503,62.184,62.402,1651320,0
+EWY.US,D,20170607,000000,61.902,61.983,61.546,61.782,3207756,0
+EWY.US,D,20170608,000000,62.147,62.242,62.019,62.212,2175630,0
+EWY.US,D,20170609,000000,62.503,62.616,61.765,61.892,5902862,0
+EWY.US,D,20170612,000000,61.263,61.31,61.041,61.246,4961798,0
+EWY.US,D,20170613,000000,61.665,62.11,61.665,62.075,2458563,0
+EWY.US,D,20170614,000000,62.648,62.867,62.202,62.43,4067688,0
+EWY.US,D,20170615,000000,61.354,61.466,61.091,61.4,3441028,0
+EWY.US,D,20170616,000000,61.263,61.364,61.018,61.282,3246034,0
+EWY.US,D,20170619,000000,61.728,61.792,61.466,61.646,2793668,0
+EWY.US,D,20170620,000000,61.4,61.446,60.886,60.927,2073488,0
+EWY.US,D,20170621,000000,60.909,61.067,60.763,60.89,2456100,0
+EWY.US,D,20170622,000000,61.263,61.583,61.237,61.446,2153552,0
+EWY.US,D,20170623,000000,61.627,62.093,61.627,61.983,2274760,0
+EWY.US,D,20170626,000000,62.467,62.493,62.197,62.293,1328438,0
+EWY.US,D,20170627,000000,62.147,62.157,61.665,61.711,1842350,0
+EWY.US,D,20170628,000000,61.673,62.101,61.656,62.093,1849065,0
+EWY.US,D,20170629,000000,61.847,61.907,61.026,61.344,3076434,0
+EWY.US,D,20170630,000000,61.882,61.956,61.546,61.774,1648897,0
+EWY.US,D,20170703,000000,61.72,61.943,61.656,61.765,918615,0
+EWY.US,D,20170705,000000,61.254,61.354,60.99,61.319,2117832,0
+EWY.US,D,20170706,000000,60.863,60.972,60.617,60.626,3025714,0
+EWY.US,D,20170707,000000,60.918,61.059,60.69,60.99,2194859,0
+EWY.US,D,20170710,000000,61.055,61.414,61.055,61.391,1260722,0
+EWY.US,D,20170711,000000,61.51,61.656,61.354,61.5,2484313,0
+EWY.US,D,20170712,000000,62.019,62.666,62.019,62.584,2264033,0
+EWY.US,D,20170713,000000,62.876,63.044,62.74,62.958,1495721,0
+EWY.US,D,20170714,000000,63.687,64.243,63.597,64.161,3770568,0
+EWY.US,D,20170717,000000,63.851,63.879,63.695,63.787,1520970,0
+EWY.US,D,20170718,000000,63.969,64.261,63.891,64.187,2892540,0
+EWY.US,D,20170719,000000,64.461,64.592,64.274,64.415,1691354,0
+EWY.US,D,20170720,000000,64.688,64.688,64.444,64.635,1836661,0
+EWY.US,D,20170721,000000,65.017,65.136,64.88,65.099,1890331,0
+EWY.US,D,20170724,000000,65.29,65.39,65.181,65.273,1114091,0
+EWY.US,D,20170725,000000,65.054,65.14,64.844,64.844,2778625,0
+EWY.US,D,20170726,000000,64.68,65.241,64.675,65.2,1742137,0
+EWY.US,D,20170727,000000,65.136,65.208,64.389,64.67,2837615,0
+EWY.US,D,20170728,000000,63.158,63.469,63.158,63.441,5997638,0
+EWY.US,D,20170731,000000,63.659,63.659,63.36,63.496,2219524,0
+EWY.US,D,20170801,000000,63.914,64.116,63.914,63.997,1810525,0
+EWY.US,D,20170802,000000,63.952,64.097,63.705,63.879,2025199,0
+EWY.US,D,20170803,000000,62.74,62.913,62.357,62.567,2180859,0
+EWY.US,D,20170804,000000,63.022,63.186,62.794,63.022,1555964,0
+EWY.US,D,20170807,000000,62.931,63.223,62.931,63.223,1298832,0
+EWY.US,D,20170808,000000,63.123,63.281,62.604,62.685,3485050,0
+EWY.US,D,20170809,000000,61.126,61.593,61.055,61.466,4690935,0
+EWY.US,D,20170810,000000,60.763,60.818,59.907,59.952,5803696,0
+EWY.US,D,20170811,000000,60.125,60.361,59.998,60.143,3047980,0
+EWY.US,D,20170814,000000,60.945,61.466,60.909,61.31,4661951,0
+EWY.US,D,20170815,000000,61.51,61.814,61.414,61.6,2272043,0
+EWY.US,D,20170816,000000,61.4,61.696,61.4,61.656,3026938,0
+EWY.US,D,20170817,000000,61.556,61.619,60.799,60.827,3984824,0
+EWY.US,D,20170818,000000,61.391,61.765,61.191,61.446,3534218,0
+EWY.US,D,20170821,000000,61.482,61.578,61.337,61.436,2467018,0
+EWY.US,D,20170822,000000,61.965,62.476,61.965,62.412,1991272,0
+EWY.US,D,20170823,000000,62.047,62.362,62.038,62.284,2058419,0
+EWY.US,D,20170824,000000,62.721,62.949,62.553,62.721,2891846,0
+EWY.US,D,20170825,000000,62.958,63.276,62.94,63.13,2431092,0
+EWY.US,D,20170828,000000,63.013,63.068,62.841,62.949,1202232,0
+EWY.US,D,20170829,000000,62.147,62.558,61.965,62.43,2209835,0
+EWY.US,D,20170830,000000,62.493,62.63,62.439,62.52,2670431,0
+EWY.US,D,20170831,000000,62.13,62.476,62.093,62.375,1789294,0
+EWY.US,D,20170901,000000,62.439,62.563,62.284,62.548,3609995,0
+EWY.US,D,20170905,000000,61.136,61.191,60.544,60.79,5144263,0
+EWY.US,D,20170906,000000,61.009,61.227,60.818,60.99,5983106,0
+EWY.US,D,20170907,000000,61.792,61.919,61.683,61.782,2355611,0
+EWY.US,D,20170908,000000,61.529,61.556,61.191,61.354,2673552,0
+EWY.US,D,20170911,000000,61.974,62.421,61.874,62.366,2237299,0
+EWY.US,D,20170912,000000,62.229,62.357,62.147,62.229,1840494,0
+EWY.US,D,20170913,000000,62.101,62.138,61.792,61.882,1429024,0
+EWY.US,D,20170914,000000,62.019,62.229,61.882,62.229,2972551,0
+EWY.US,D,20170915,000000,62.749,62.749,62.511,62.613,2494783,0
+EWY.US,D,20170918,000000,63.751,63.997,63.614,63.623,2390147,0
+EWY.US,D,20170919,000000,63.805,63.879,63.633,63.833,1621561,0
+EWY.US,D,20170920,000000,63.787,63.952,63.105,63.496,2825823,0
+EWY.US,D,20170921,000000,63.568,63.714,63.406,63.486,2111272,0
+EWY.US,D,20170922,000000,63.186,63.223,63.013,63.158,1630093,0
+EWY.US,D,20170925,000000,63.13,63.232,62.476,62.749,3081458,0
+EWY.US,D,20170926,000000,62.575,62.685,62.37,62.584,2221522,0
+EWY.US,D,20170927,000000,62.175,62.184,61.765,62.085,5632388,0
+EWY.US,D,20170928,000000,61.774,62.047,61.765,62.001,2570864,0
+EWY.US,D,20170929,000000,62.594,63.04,62.478,62.913,3737020,0
+EWY.US,D,20171002,000000,62.986,63.451,62.978,63.059,2692353,0
+EWY.US,D,20171003,000000,63.477,63.769,63.323,63.659,1955271,0
+EWY.US,D,20171004,000000,63.642,63.782,63.486,63.742,3040758,0
+EWY.US,D,20171005,000000,63.815,64.379,63.815,64.225,3719614,0
+EWY.US,D,20171006,000000,63.778,64.225,63.55,63.978,3738652,0
+EWY.US,D,20171009,000000,63.851,64.006,63.751,63.932,2041157,0
+EWY.US,D,20171010,000000,64.626,64.872,64.617,64.744,4284380,0
+EWY.US,D,20171011,000000,65.2,65.464,65.104,65.39,2531980,0
+EWY.US,D,20171012,000000,65.8,65.927,65.727,65.783,2832092,0
+EWY.US,D,20171013,000000,66.156,66.456,66.156,66.357,3513294,0
+EWY.US,D,20171016,000000,66.101,66.2,65.814,65.918,3796869,0
+EWY.US,D,20171017,000000,65.947,65.992,65.737,65.91,2168161,0
+EWY.US,D,20171018,000000,66.064,66.175,65.892,66.064,1913280,0
+EWY.US,D,20171019,000000,65.317,65.646,65.208,65.619,2446097,0
+EWY.US,D,20171020,000000,66.101,66.2,65.955,66.119,2077989,0
+EWY.US,D,20171023,000000,66.319,66.319,65.91,65.918,1704553,0
+EWY.US,D,20171024,000000,66.357,66.512,66.22,66.247,1355480,0
+EWY.US,D,20171025,000000,66.547,66.575,65.864,66.22,2429073,0
+EWY.US,D,20171026,000000,66.191,66.328,65.869,65.91,1855689,0
+EWY.US,D,20171027,000000,66.365,67.083,66.311,66.976,2782992,0
+EWY.US,D,20171030,000000,66.703,66.902,66.547,66.62,1663179,0
+EWY.US,D,20171031,000000,67.996,68.155,67.941,68.105,2300211,0
+EWY.US,D,20171101,000000,69.408,69.649,69.299,69.444,4546610,0
+EWY.US,D,20171102,000000,69.007,69.18,68.834,69.116,2180495,0
+EWY.US,D,20171103,000000,69.208,69.291,68.707,69.043,1823313,0
+EWY.US,D,20171106,000000,68.935,69.162,68.88,69.162,1299043,0
+EWY.US,D,20171107,000000,68.652,68.717,68.307,68.307,3359684,0
+EWY.US,D,20171108,000000,68.77,69.062,68.77,69.034,1475852,0
+EWY.US,D,20171109,000000,67.877,68.096,67.435,68.06,3351229,0
+EWY.US,D,20171110,000000,67.977,67.977,67.567,67.786,2420463,0
+EWY.US,D,20171113,000000,67.395,67.712,67.331,67.622,2180249,0
+EWY.US,D,20171114,000000,67.769,67.896,67.541,67.732,2387610,0
+EWY.US,D,20171115,000000,67.96,68.191,67.786,68.141,2759065,0
+EWY.US,D,20171116,000000,69.381,69.936,69.381,69.846,3561608,0
+EWY.US,D,20171117,000000,69.417,69.6,69.307,69.436,2348089,0
+EWY.US,D,20171120,000000,69.291,69.554,69.199,69.535,2771185,0
+EWY.US,D,20171121,000000,70.137,70.427,70.054,70.237,2624532,0
+EWY.US,D,20171122,000000,70.365,70.555,70.209,70.519,3027975,0
+EWY.US,D,20171124,000000,70.592,70.692,70.51,70.51,922312,0
+EWY.US,D,20171127,000000,69.291,69.408,68.77,68.788,3321923,0
+EWY.US,D,20171128,000000,69.9,69.973,69.544,69.818,3182900,0
+EWY.US,D,20171129,000000,69.909,69.954,69.281,69.344,2444720,0
+EWY.US,D,20171130,000000,68.57,68.688,68.315,68.461,4611151,0
+EWY.US,D,20171201,000000,68.087,68.448,67.996,68.388,2656203,0
+EWY.US,D,20171204,000000,68.925,69.021,68.58,68.633,2438960,0
+EWY.US,D,20171205,000000,68.935,69.199,68.844,68.871,2103297,0
+EWY.US,D,20171206,000000,67.741,67.832,67.449,67.722,2810684,0
+EWY.US,D,20171207,000000,67.313,67.732,67.185,67.668,2070787,0
+EWY.US,D,20171208,000000,67.769,67.869,67.541,67.849,1495787,0
+EWY.US,D,20171211,000000,67.905,68.052,67.849,68.005,1707990,0
+EWY.US,D,20171212,000000,67.559,67.795,67.481,67.741,1856024,0
+EWY.US,D,20171213,000000,68.398,69.071,68.398,68.834,2466684,0
+EWY.US,D,20171214,000000,68.589,68.717,68.378,68.388,2050898,0
+EWY.US,D,20171215,000000,68.443,68.596,68.269,68.406,2228300,0
+EWY.US,D,20171218,000000,68.652,68.935,68.642,68.77,2380994,0
+EWY.US,D,20171219,000000,68.864,68.864,68.216,68.338,2066424,0
+EWY.US,D,20171220,000000,68.846,68.846,68.527,68.574,1794097,0
+EWY.US,D,20171221,000000,67.645,67.747,67.391,67.495,2173792,0
+EWY.US,D,20171222,000000,67.87,68.114,67.814,68.076,1422359,0
+EWY.US,D,20171226,000000,67.841,67.955,67.747,67.824,875311,0
+EWY.US,D,20171227,000000,68.846,68.953,68.676,68.836,1457871,0
+EWY.US,D,20171228,000000,70.121,70.234,69.976,70.158,1675757,0
+EWY.US,D,20171229,000000,70.627,70.844,70.257,70.289,1626755,0
+EWY.US,D,20180102,000000,70.956,71.19,70.844,71.172,2568979,0
+EWY.US,D,20180103,000000,71.388,71.88,71.388,71.799,2320413,0
+EWY.US,D,20180104,000000,71.087,71.312,71.003,71.284,2407072,0
+EWY.US,D,20180105,000000,71.866,72.307,71.866,72.222,2291797,0
+EWY.US,D,20180108,000000,72.41,72.428,72.232,72.297,2686016,0
+EWY.US,D,20180109,000000,72.232,72.287,71.876,72.007,2561791,0
+EWY.US,D,20180110,000000,71.481,71.782,71.312,71.658,2098691,0
+EWY.US,D,20180111,000000,71.819,72.354,71.79,72.335,2856639,0
+EWY.US,D,20180112,000000,72.372,73.179,72.279,73.076,2336317,0
+EWY.US,D,20180116,000000,73.226,73.367,72.644,72.71,4249994,0
+EWY.US,D,20180117,000000,72.476,73.085,72.345,73.047,3660546,0
+EWY.US,D,20180118,000000,72.503,72.589,72.185,72.503,4070392,0
+EWY.US,D,20180119,000000,72.635,72.87,72.438,72.87,2939073,0
+EWY.US,D,20180122,000000,71.594,72.1,71.486,72.081,3236109,0
+EWY.US,D,20180123,000000,72.279,72.503,72.213,72.345,2725630,0
+EWY.US,D,20180124,000000,73.066,73.347,72.597,73.076,4150316,0
+EWY.US,D,20180125,000000,73.835,74.127,73.31,73.46,3098001,0
+EWY.US,D,20180126,000000,73.93,74.174,73.807,74.146,1730966,0
+EWY.US,D,20180129,000000,74.033,74.048,73.704,73.761,2142012,0
+EWY.US,D,20180130,000000,73.02,73.216,72.533,72.851,2131434,0
+EWY.US,D,20180131,000000,73.742,73.821,72.912,73.394,3318635,0
+EWY.US,D,20180201,000000,72.71,72.92,72.316,72.372,2748192,0
+EWY.US,D,20180202,000000,70.289,70.374,69.361,69.455,4157746,0
+EWY.US,D,20180205,000000,69.53,69.797,67.279,67.401,7061045,0
+EWY.US,D,20180206,000000,67.991,70.366,67.991,70.037,7347686,0
+EWY.US,D,20180207,000000,67.598,68.198,66.697,66.782,7702614,0
+EWY.US,D,20180208,000000,67.485,67.485,64.643,64.661,5978457,0
+EWY.US,D,20180209,000000,66.003,66.792,64.212,66.199,6797307,0
+EWY.US,D,20180212,000000,66.885,67.532,66.425,67.072,3542884,0
+EWY.US,D,20180213,000000,67.072,67.504,66.988,67.317,3348972,0
+EWY.US,D,20180214,000000,67.42,69.606,67.372,69.304,4447466,0
+EWY.US,D,20180215,000000,70.665,71.143,69.881,70.853,4038412,0
+EWY.US,D,20180216,000000,70.787,71.744,70.712,71.049,4838606,0
+EWY.US,D,20180220,000000,68.423,68.728,68.423,68.423,5451197,0
+EWY.US,D,20180221,000000,69.032,69.502,68.189,68.245,3405333,0
+EWY.US,D,20180222,000000,68.366,68.864,68.049,68.226,2227367,0
+EWY.US,D,20180223,000000,69.257,69.745,69.042,69.68,1815936,0
+EWY.US,D,20180226,000000,69.953,70.497,69.797,70.469,2053558,0
+EWY.US,D,20180227,000000,69.859,69.906,68.497,68.537,6561005,0
+EWY.US,D,20180228,000000,68.63,68.719,67.626,67.626,2498697,0
+EWY.US,D,20180301,000000,67.824,68.443,66.5,67.279,4434583,0
+EWY.US,D,20180302,000000,66.782,67.93,66.641,67.824,4116498,0
+EWY.US,D,20180305,000000,66.818,67.561,66.711,67.495,3001655,0
+EWY.US,D,20180306,000000,70.094,70.262,69.755,69.876,5999195,0
+EWY.US,D,20180307,000000,69.042,69.727,68.685,69.69,4156504,0
+EWY.US,D,20180308,000000,69.559,69.652,69.117,69.465,2743806,0
+EWY.US,D,20180309,000000,70.636,71.501,70.505,71.481,3317131,0
+EWY.US,D,20180312,000000,71.321,71.585,71.148,71.481,2947077,0
+EWY.US,D,20180313,000000,72.034,72.034,70.898,71.097,3401189,0
+EWY.US,D,20180314,000000,71.969,72.044,71.321,71.678,3913904,0
+EWY.US,D,20180315,000000,71.884,72.016,71.256,71.434,2328211,0
+EWY.US,D,20180316,000000,71.462,71.701,71.388,71.556,3389719,0
+EWY.US,D,20180319,000000,70.693,70.862,69.933,70.215,2791302,0
+EWY.US,D,20180320,000000,71.116,71.312,70.993,71.153,2588082,0
+EWY.US,D,20180321,000000,71.247,71.94,71.153,71.753,2367355,0
+EWY.US,D,20180322,000000,70.421,70.61,69.643,69.68,4334638,0
+EWY.US,D,20180323,000000,69.221,69.389,67.358,67.382,5092532,0
+EWY.US,D,20180326,000000,69.352,69.821,68.658,69.821,3968081,0
+EWY.US,D,20180327,000000,69.671,69.831,68.357,68.452,4292391,0
+EWY.US,D,20180328,000000,69.221,69.624,68.705,69.267,3585488,0
+EWY.US,D,20180329,000000,70.243,71.087,70.148,70.777,3661906,0
+EWY.US,D,20180402,000000,70.61,70.731,69.08,69.586,3302536,0
+EWY.US,D,20180403,000000,70.421,70.898,70.051,70.881,3217862,0
+EWY.US,D,20180404,000000,68.216,70.008,68.132,69.971,3415253,0
+EWY.US,D,20180405,000000,70.055,70.356,69.859,70.102,2564953,0
+EWY.US,D,20180406,000000,69.267,69.685,68.17,68.638,3576793,0
+EWY.US,D,20180409,000000,69.418,69.812,69.202,69.304,2442205,0
+EWY.US,D,20180410,000000,69.906,70.148,69.596,70.074,2436436,0
+EWY.US,D,20180411,000000,69.334,69.722,69.296,69.586,1961392,0
+EWY.US,D,20180412,000000,69.418,69.774,69.324,69.69,2602140,0
+EWY.US,D,20180413,000000,70.148,70.196,69.502,69.736,2532319,0
+EWY.US,D,20180416,000000,69.745,70.084,69.586,69.999,1798494,0
+EWY.US,D,20180417,000000,69.981,70.45,69.923,70.309,1892043,0
+EWY.US,D,20180418,000000,70.938,71.289,70.862,71.134,2078402,0
+EWY.US,D,20180419,000000,71.163,71.303,70.636,70.721,2690965,0
+EWY.US,D,20180420,000000,70.374,70.374,69.628,69.906,3197212,0
+EWY.US,D,20180423,000000,69.991,70.047,69.436,69.53,2161116,0
+EWY.US,D,20180424,000000,69.745,69.765,68.601,68.723,5809528,0
+EWY.US,D,20180425,000000,68.601,68.77,68.216,68.761,3731330,0
+EWY.US,D,20180426,000000,70.094,70.59,69.876,70.543,4216285,0
+EWY.US,D,20180427,000000,71.36,71.481,71.097,71.379,1926306,0
+EWY.US,D,20180430,000000,71.547,71.642,70.862,70.918,2456282,0
+EWY.US,D,20180501,000000,70.853,70.886,69.465,70.543,3199517,0
+EWY.US,D,20180502,000000,70.383,70.515,69.643,69.718,2210403,0
+EWY.US,D,20180503,000000,69.906,70.008,69.042,69.859,3165725,0
+EWY.US,D,20180504,000000,68.949,69.962,68.949,69.718,2874970,0
+EWY.US,D,20180507,000000,68.808,69.248,68.497,68.92,3757967,0
+EWY.US,D,20180508,000000,68.564,68.846,68.305,68.808,2114881,0
+EWY.US,D,20180509,000000,68.911,69.023,68.544,68.846,1567760,0
+EWY.US,D,20180510,000000,69.886,70.45,69.792,70.356,3337693,0
+EWY.US,D,20180511,000000,70.411,70.59,70.112,70.328,2223982,0
+EWY.US,D,20180514,000000,70.017,70.084,69.774,69.886,1952766,0
+EWY.US,D,20180515,000000,68.799,68.949,68.122,68.413,4562689,0
+EWY.US,D,20180516,000000,69.023,69.352,68.958,69.09,2963666,0
+EWY.US,D,20180517,000000,68.537,68.638,68.208,68.584,2776463,0
+EWY.US,D,20180518,000000,68.452,68.549,68.18,68.469,3408150,0
+EWY.US,D,20180521,000000,68.864,69.032,68.685,68.873,2604196,0
+EWY.US,D,20180522,000000,69.296,69.586,69.047,69.146,1979319,0
+EWY.US,D,20180523,000000,68.985,69.886,68.93,69.831,4198688,0
+EWY.US,D,20180524,000000,69.52,69.614,67.935,68.93,4622615,0
+EWY.US,D,20180525,000000,69.428,69.784,69.428,69.53,4024658,0
+EWY.US,D,20180529,000000,68.751,68.836,67.794,68.17,4145939,0
+EWY.US,D,20180530,000000,67.289,68.029,67.138,68.029,3494535,0
+EWY.US,D,20180531,000000,67.636,67.982,67.475,67.673,4130520,0
+EWY.US,D,20180601,000000,68.537,68.93,68.537,68.93,3696331,0
+EWY.US,D,20180604,000000,69.202,69.304,69.08,69.211,2243242,0
+EWY.US,D,20180605,000000,69.163,69.23,68.732,68.732,4778518,0
+EWY.US,D,20180606,000000,69.334,69.886,69.16,69.886,3348428,0
+EWY.US,D,20180607,000000,69.923,69.943,69.183,69.428,3541807,0
+EWY.US,D,20180608,000000,68.751,69.057,68.507,68.92,2648875,0
+EWY.US,D,20180611,000000,69.267,69.37,69.155,69.23,1957021,0
+EWY.US,D,20180612,000000,68.93,68.94,68.381,68.574,2468050,0
+EWY.US,D,20180613,000000,68.658,68.967,67.578,68.17,4643259,0
+EWY.US,D,20180614,000000,67.693,67.719,67.119,67.289,3337276,0
+EWY.US,D,20180615,000000,65.702,66.049,65.59,65.853,3485653,0
+EWY.US,D,20180618,000000,64.877,65.167,64.629,65.073,3319728,0
+EWY.US,D,20180619,000000,63.367,63.752,63.179,63.667,3629441,0
+EWY.US,D,20180620,000000,64.417,64.756,64.09,64.136,4253488,0
+EWY.US,D,20180621,000000,63.47,63.545,62.889,62.926,3810980,0
+EWY.US,D,20180622,000000,64.23,64.296,63.808,63.865,2643323,0
+EWY.US,D,20180625,000000,63.789,63.836,63.095,63.62,3439945,0
+EWY.US,D,20180626,000000,63.545,63.724,63.291,63.385,2351632,0
+EWY.US,D,20180627,000000,63.583,63.734,62.551,62.654,3487313,0
+EWY.US,D,20180628,000000,62.335,62.766,62.204,62.739,2862619,0
+EWY.US,D,20180629,000000,63.405,63.62,63.291,63.516,2680387,0
+EWY.US,D,20180702,000000,61.763,62.194,61.603,62.129,2812507,0
+EWY.US,D,20180703,000000,62.166,62.288,61.58,61.67,2074091,0
+EWY.US,D,20180705,000000,61.726,61.763,61.349,61.529,2550396,0
+EWY.US,D,20180706,000000,61.894,62.41,61.801,62.063,2580464,0
+EWY.US,D,20180709,000000,62.711,62.964,62.654,62.964,2113942,0
+EWY.US,D,20180710,000000,62.644,62.907,62.518,62.87,2316718,0
+EWY.US,D,20180711,000000,61.922,62.083,61.421,61.595,2674758,0
+EWY.US,D,20180712,000000,61.951,62.063,61.707,61.828,2303664,0
+EWY.US,D,20180713,000000,61.894,62.166,61.828,62.1,2663933,0
+EWY.US,D,20180716,000000,62.129,62.18,61.912,62.073,1427904,0
+EWY.US,D,20180717,000000,61.942,62.443,61.904,62.391,2409918,0
+EWY.US,D,20180718,000000,61.717,62.1,61.547,62.091,1982780,0
+EWY.US,D,20180719,000000,61.124,61.5,60.947,61.218,2976648,0
+EWY.US,D,20180720,000000,61.922,62.224,61.857,62.224,2292441,0
+EWY.US,D,20180723,000000,61.013,61.134,60.871,60.957,3352400,0
+EWY.US,D,20180724,000000,61.753,61.993,61.641,61.875,4755858,0
+EWY.US,D,20180725,000000,61.969,62.588,61.67,62.588,3298306,0
+EWY.US,D,20180726,000000,62.307,62.429,62.091,62.166,2165603,0
+EWY.US,D,20180727,000000,62.711,62.828,62.293,62.457,2665792,0
+EWY.US,D,20180730,000000,62.654,62.711,62.372,62.438,2177269,0
+EWY.US,D,20180731,000000,62.588,63.16,62.588,63.095,3258970,0
+EWY.US,D,20180801,000000,62.776,62.964,62.672,62.682,2656396,0
+EWY.US,D,20180802,000000,60.937,61.425,60.843,61.313,2852170,0
+EWY.US,D,20180803,000000,61.697,61.894,61.603,61.875,1613640,0
+EWY.US,D,20180806,000000,61.547,61.697,61.43,61.603,1813666,0
+EWY.US,D,20180807,000000,62.457,62.739,62.434,62.663,2103451,0
+EWY.US,D,20180808,000000,62.372,62.654,62.228,62.551,1948745,0
+EWY.US,D,20180809,000000,62.513,62.67,62.228,62.288,1717219,0
+EWY.US,D,20180810,000000,60.947,61.021,60.609,60.703,3659946,0
+EWY.US,D,20180813,000000,60.223,60.374,59.775,59.775,2380257,0
+EWY.US,D,20180814,000000,60.534,60.75,60.488,60.73,1912999,0
+EWY.US,D,20180815,000000,59.511,59.83,58.995,59.38,5474680,0
+EWY.US,D,20180816,000000,59.896,60.206,59.802,59.971,3906029,0
+EWY.US,D,20180817,000000,60.056,60.721,59.83,60.628,2370304,0
+EWY.US,D,20180820,000000,60.505,60.703,60.374,60.646,1842475,0
+EWY.US,D,20180821,000000,61.406,61.969,61.369,61.791,2243387,0
+EWY.US,D,20180822,000000,61.678,62.068,61.678,61.932,1643460,0
+EWY.US,D,20180823,000000,61.556,61.603,61.2,61.209,1944376,0
+EWY.US,D,20180824,000000,62.355,62.682,62.279,62.635,2576068,0
+EWY.US,D,20180827,000000,62.851,63.499,62.795,63.282,3603488,0
+EWY.US,D,20180828,000000,63.461,63.507,63.085,63.217,2506011,0
+EWY.US,D,20180829,000000,62.944,63.348,62.843,63.254,1928672,0
+EWY.US,D,20180830,000000,62.926,62.983,62.462,62.625,2634480,0
+EWY.US,D,20180831,000000,62.803,63.207,62.756,63.151,2397603,0
+EWY.US,D,20180904,000000,62.625,62.756,62.472,62.625,3269585,0
+EWY.US,D,20180905,000000,61.781,61.942,61.556,61.781,2644144,0
+EWY.US,D,20180906,000000,61.801,61.979,61.336,61.537,2634328,0
+EWY.US,D,20180907,000000,61.124,61.416,60.806,60.881,2958455,0
+EWY.US,D,20180910,000000,61.349,61.349,60.919,60.975,4535451,0
+EWY.US,D,20180911,000000,60.656,61.364,60.534,61.349,2379142,0
+EWY.US,D,20180912,000000,60.983,61.707,60.825,61.547,3879339,0
+EWY.US,D,20180913,000000,62.025,62.214,61.678,62.138,5215883,0
+EWY.US,D,20180914,000000,62.598,62.739,62.185,62.494,3412861,0
+EWY.US,D,20180917,000000,61.848,61.894,61.5,61.566,2572553,0
+EWY.US,D,20180918,000000,62.109,62.663,62.083,62.438,2154213,0
+EWY.US,D,20180919,000000,62.42,62.522,62.326,62.476,3181367,0
+EWY.US,D,20180920,000000,63.291,63.545,63.199,63.461,3393782,0
+EWY.US,D,20180921,000000,63.461,63.93,63.413,63.677,2871812,0
+EWY.US,D,20180924,000000,63.085,63.385,62.851,63.291,2771558,0
+EWY.US,D,20180925,000000,63.536,63.752,63.377,63.648,2879876,0
+EWY.US,D,20180926,000000,63.78,64.502,63.606,63.714,7077768,0
+EWY.US,D,20180927,000000,64.353,64.595,64.23,64.276,2845060,0
+EWY.US,D,20180928,000000,63.874,64.118,63.818,64.042,2854545,0
+EWY.US,D,20181001,000000,64.051,64.08,63.573,63.742,1724771,0
+EWY.US,D,20181002,000000,62.729,62.964,62.663,62.748,2397422,0
+EWY.US,D,20181003,000000,62.87,62.935,61.979,62.053,3104048,0
+EWY.US,D,20181004,000000,61.115,61.134,60.182,60.354,4458887,0
+EWY.US,D,20181005,000000,60.628,60.689,60.037,60.384,2753385,0
+EWY.US,D,20181008,000000,59.784,60.309,59.698,60.233,3960473,0
+EWY.US,D,20181009,000000,59.877,60.276,59.53,59.952,4161038,0
+EWY.US,D,20181010,000000,59.446,59.446,58.133,58.179,5578133,0
+EWY.US,D,20181011,000000,57.316,57.748,56.716,56.951,8519175,0
+EWY.US,D,20181012,000000,58.32,58.372,57.513,58.255,4854609,0
+EWY.US,D,20181015,000000,58.057,58.207,57.617,57.617,3014391,0
+EWY.US,D,20181016,000000,58.292,58.807,58.236,58.76,2611787,0
+EWY.US,D,20181017,000000,58.62,58.629,58.198,58.396,2187348,0
+EWY.US,D,20181018,000000,57.541,57.654,56.687,56.847,3398813,0
+EWY.US,D,20181019,000000,57.945,58.226,57.466,57.654,2333259,0
+EWY.US,D,20181022,000000,57.973,58.129,57.513,57.729,2905056,0
+EWY.US,D,20181023,000000,56.087,57.034,55.881,56.687,4717097,0
+EWY.US,D,20181024,000000,56.491,56.519,54.784,54.793,4078004,0
+EWY.US,D,20181025,000000,55.225,56.05,55.149,55.665,3617362,0
+EWY.US,D,20181026,000000,53.968,54.597,53.48,54.117,6098197,0
+EWY.US,D,20181029,000000,54.371,54.456,52.851,53.33,5356561,0
+EWY.US,D,20181030,000000,53.949,54.451,53.827,54.427,5208583,0
+EWY.US,D,20181031,000000,54.606,54.895,54.497,54.661,3870528,0
+EWY.US,D,20181101,000000,55.196,55.89,54.986,55.825,4436989,0
+EWY.US,D,20181102,000000,57.401,57.602,56.711,57.017,5963452,0
+EWY.US,D,20181105,000000,56.632,57.077,56.546,56.763,3999108,0
+EWY.US,D,20181106,000000,56.913,57.27,56.791,57.27,4362551,0
+EWY.US,D,20181107,000000,57.401,58.189,57.354,58.114,4334871,0
+EWY.US,D,20181108,000000,57.279,57.555,56.768,56.941,4968391,0
+EWY.US,D,20181109,000000,56.218,56.218,55.544,55.712,4480630,0
+EWY.US,D,20181112,000000,55.665,55.741,54.854,54.895,3667107,0
+EWY.US,D,20181113,000000,55.646,56.126,55.373,55.675,4695670,0
+EWY.US,D,20181114,000000,55.778,55.881,55.017,55.46,5487585,0
+EWY.US,D,20181115,000000,56.05,57.131,55.9,56.867,7297374,0
+EWY.US,D,20181116,000000,56.374,57.26,56.264,57.072,4407586,0
+EWY.US,D,20181119,000000,56.679,56.716,56.133,56.238,4497692,0
+EWY.US,D,20181120,000000,55.431,55.655,54.981,55.252,5844367,0
+EWY.US,D,20181121,000000,55.816,56.133,55.816,55.985,3095338,0
+EWY.US,D,20181123,000000,55.121,55.242,54.971,54.981,1604066,0
+EWY.US,D,20181126,000000,56.322,56.557,56.279,56.5,5210998,0
+EWY.US,D,20181127,000000,56.453,56.81,56.322,56.81,4201759,0
+EWY.US,D,20181128,000000,56.931,58.057,56.687,58.03,4995196,0
+EWY.US,D,20181129,000000,57.438,57.785,57.101,57.447,3928293,0
+EWY.US,D,20181130,000000,56.781,56.998,56.599,56.867,3423673,0
+EWY.US,D,20181203,000000,58.432,58.541,58.052,58.441,4554909,0
+EWY.US,D,20181204,000000,58.245,58.292,56.922,56.998,7464872,0
+EWY.US,D,20181206,000000,55.816,56.594,55.323,56.556,7659587,0
+EWY.US,D,20181207,000000,56.284,56.745,55.216,55.327,7301483,0
+EWY.US,D,20181210,000000,55.318,55.562,54.69,55.383,7244280,0
+EWY.US,D,20181211,000000,55.524,55.581,54.971,55.299,4875272,0
+EWY.US,D,20181212,000000,56.341,56.763,56.181,56.258,5377348,0
+EWY.US,D,20181213,000000,56.473,56.777,56.117,56.126,7031059,0
+EWY.US,D,20181214,000000,55.093,55.45,54.971,55.084,5388101,0
+EWY.US,D,20181217,000000,55.252,55.483,54.582,54.774,5860228,0
+EWY.US,D,20181218,000000,55.345,55.716,55.287,55.545,4394351,0
+EWY.US,D,20181219,000000,55.982,56.552,54.384,54.907,9384886,0
+EWY.US,D,20181220,000000,55.43,55.735,55.079,55.392,8677916,0
+EWY.US,D,20181221,000000,55.392,55.744,54.85,55.098,6709929,0
+EWY.US,D,20181224,000000,55.297,55.392,54.631,54.669,2821004,0
+EWY.US,D,20181226,000000,54.717,55.687,54.546,55.687,4361574,0
+EWY.US,D,20181227,000000,55.164,55.83,55.021,55.801,5470273,0
+EWY.US,D,20181228,000000,56.077,56.467,55.968,56.266,4126025,0
+EWY.US,D,20181231,000000,56.6,56.685,55.763,55.973,3103398,0
+EWY.US,D,20190102,000000,54.907,55.478,54.874,55.222,4708987,0
+EWY.US,D,20190103,000000,54.471,54.479,53.875,54.033,3709324,0
+EWY.US,D,20190104,000000,54.907,55.844,54.812,55.744,4597507,0
+EWY.US,D,20190107,000000,55.735,56.239,55.583,55.953,4122045,0
+EWY.US,D,20190108,000000,55.259,55.435,54.974,55.326,3590725,0
+EWY.US,D,20190109,000000,56.505,57.018,56.448,56.733,4538119,0
+EWY.US,D,20190110,000000,56.448,57.027,56.429,56.962,2576709,0
+EWY.US,D,20190111,000000,56.79,57.01,56.681,56.914,2641609,0
+EWY.US,D,20190114,000000,56.058,56.429,56.029,56.266,1681150,0
+EWY.US,D,20190115,000000,57.037,57.356,56.966,57.065,3036582,0
+EWY.US,D,20190116,000000,57.722,58.16,57.656,58.027,4938317,0
+EWY.US,D,20190117,000000,57.57,58.383,57.513,58.131,4478244,0
+EWY.US,D,20190118,000000,58.454,58.65,58.383,58.435,2634280,0
+EWY.US,D,20190122,000000,57.313,57.422,56.995,57.18,3442539,0
+EWY.US,D,20190123,000000,57.921,58.084,57.494,57.969,2094703,0
+EWY.US,D,20190124,000000,58.33,58.75,58.33,58.663,2711488,0
+EWY.US,D,20190125,000000,60.08,60.443,60.08,60.347,6251863,0
+EWY.US,D,20190128,000000,59.566,59.852,59.453,59.833,4743348,0
+EWY.US,D,20190129,000000,60.318,60.365,59.961,60.157,2881312,0
+EWY.US,D,20190130,000000,61.116,62.178,60.85,61.963,6381120,0
+EWY.US,D,20190131,000000,61.289,61.644,61.249,61.545,3712103,0
+EWY.US,D,20190201,000000,60.936,60.974,60.68,60.898,2119495,0
+EWY.US,D,20190204,000000,60.832,61.45,60.67,61.098,2696231,0
+EWY.US,D,20190205,000000,61.383,62.201,61.327,62.04,3796217,0
+EWY.US,D,20190206,000000,61.802,61.978,61.297,61.469,4335555,0
+EWY.US,D,20190207,000000,60.375,60.523,59.786,60.347,3920073,0
+EWY.US,D,20190208,000000,59.549,59.648,59.234,59.596,2284732,0
+EWY.US,D,20190211,000000,59.776,59.833,59.549,59.672,3673204,0
+EWY.US,D,20190212,000000,60.222,60.584,60.209,60.403,3698271,0
+EWY.US,D,20190213,000000,60.242,60.365,59.929,60.062,4188683,0
+EWY.US,D,20190214,000000,60.28,60.632,60.157,60.433,2751099,0
+EWY.US,D,20190215,000000,60.176,60.318,60.08,60.3,1944511,0
+EWY.US,D,20190219,000000,59.995,60.717,59.995,60.528,2233843,0
+EWY.US,D,20190220,000000,60.965,61.274,60.86,61.021,4431429,0
+EWY.US,D,20190221,000000,60.765,60.803,60.503,60.736,1867597,0
+EWY.US,D,20190222,000000,61.021,61.336,60.983,61.317,2266404,0
+EWY.US,D,20190225,000000,61.535,61.897,61.44,61.516,4023093,0
+EWY.US,D,20190226,000000,61.155,61.53,61.136,61.336,2969263,0
+EWY.US,D,20190227,000000,61.279,61.336,60.879,61.194,2314155,0
+EWY.US,D,20190228,000000,60.062,60.094,59.833,59.881,4498844,0
+EWY.US,D,20190301,000000,60.222,60.347,59.738,59.956,4814584,0
+EWY.US,D,20190304,000000,59.672,59.729,58.977,59.481,3246245,0
+EWY.US,D,20190305,000000,59.186,59.471,59.101,59.338,2229654,0
+EWY.US,D,20190306,000000,59.311,59.311,58.982,59.082,7542321,0
+EWY.US,D,20190307,000000,58.758,58.768,58.037,58.093,3909745,0
+EWY.US,D,20190308,000000,57.427,57.731,57.313,57.713,4347954,0
+EWY.US,D,20190311,000000,57.713,58.293,57.713,58.283,1803607,0
+EWY.US,D,20190312,000000,58.549,58.758,58.502,58.616,3799416,0
+EWY.US,D,20190313,000000,58.226,58.388,58.045,58.236,5285014,0
+EWY.US,D,20190314,000000,57.959,57.998,57.784,57.864,1684674,0
+EWY.US,D,20190315,000000,58.549,59.006,58.549,58.968,3120759,0
+EWY.US,D,20190318,000000,58.901,59.153,58.848,59.139,2522723,0
+EWY.US,D,20190319,000000,59.091,59.234,58.901,59.006,2438338,0
+EWY.US,D,20190320,000000,59.082,59.667,58.788,59.272,4387490,0
+EWY.US,D,20190321,000000,59.358,59.842,59.358,59.795,3649812,0
+EWY.US,D,20190322,000000,58.996,59.12,58.217,58.217,5725572,0
+EWY.US,D,20190325,000000,58.178,58.435,58.045,58.245,4324570,0
+EWY.US,D,20190326,000000,58.274,58.378,57.846,58.037,2718500,0
+EWY.US,D,20190327,000000,57.808,57.856,57.218,57.399,4952690,0
+EWY.US,D,20190328,000000,57.57,57.713,57.356,57.703,3387950,0
+EWY.US,D,20190329,000000,57.959,58.045,57.784,57.959,2723320,0
+EWY.US,D,20190401,000000,58.815,59.11,58.758,59.101,2653878,0
+EWY.US,D,20190402,000000,59.072,59.082,58.793,58.958,1567480,0
+EWY.US,D,20190403,000000,60.109,60.309,59.961,60.062,5800965,0
+EWY.US,D,20190404,000000,59.985,60.28,59.985,60.176,2492265,0
+EWY.US,D,20190405,000000,60.176,60.37,60.137,60.318,2801452,0
+EWY.US,D,20190408,000000,59.624,59.976,59.596,59.938,2117232,0
+EWY.US,D,20190409,000000,60.062,60.062,59.823,59.929,3145944,0
+EWY.US,D,20190410,000000,60.309,60.584,60.309,60.375,9009746,0
+EWY.US,D,20190411,000000,60.109,60.176,59.876,59.976,3531218,0
+EWY.US,D,20190412,000000,60.908,60.965,60.68,60.813,4858907,0
+EWY.US,D,20190415,000000,60.879,60.956,60.632,60.755,2121136,0
+EWY.US,D,20190416,000000,61.116,61.179,60.918,61.013,3037570,0
+EWY.US,D,20190417,000000,61.297,61.364,61.069,61.146,6024904,0
+EWY.US,D,20190418,000000,60.08,60.27,59.976,60.185,4522833,0
+EWY.US,D,20190422,000000,59.815,59.938,59.672,59.89,2430227,0
+EWY.US,D,20190423,000000,59.89,60.252,59.815,60.119,2631958,0
+EWY.US,D,20190424,000000,58.768,58.788,58.35,58.568,3839160,0
+EWY.US,D,20190425,000000,58.122,58.283,57.974,58.255,2754116,0
+EWY.US,D,20190426,000000,58.045,58.217,57.884,58.131,2581949,0
+EWY.US,D,20190429,000000,58.958,59.101,58.883,59.025,3321532,0
+EWY.US,D,20190430,000000,58.34,58.577,58.117,58.464,3774002,0
+EWY.US,D,20190501,000000,58.673,59.082,57.951,58.007,6404529,0
+EWY.US,D,20190502,000000,58.577,58.63,58.16,58.407,5551711,0
+EWY.US,D,20190503,000000,58.141,58.43,58.102,58.425,2475751,0
+EWY.US,D,20190506,000000,56.828,57.598,56.743,57.408,7123538,0
+EWY.US,D,20190507,000000,57.057,57.123,56.271,56.391,7666767,0
+EWY.US,D,20190508,000000,56.819,56.918,56.472,56.524,6184840,0
+EWY.US,D,20190509,000000,54.251,54.897,53.938,54.736,6813374,0
+EWY.US,D,20190510,000000,54.621,55.093,53.985,54.917,6576494,0
+EWY.US,D,20190513,000000,53.119,53.224,52.734,52.881,8015543,0
+EWY.US,D,20190514,000000,53.642,53.843,53.567,53.7,5081110,0
+EWY.US,D,20190515,000000,53.538,54.061,53.49,53.975,5177724,0
+EWY.US,D,20190516,000000,53.281,53.59,53.101,53.224,3874057,0
+EWY.US,D,20190517,000000,52.435,52.73,52.397,52.559,4837932,0
+EWY.US,D,20190520,000000,52.32,52.577,52.188,52.368,4430949,0
+EWY.US,D,20190521,000000,52.901,53.105,52.816,53.044,3540492,0
+EWY.US,D,20190522,000000,53.129,53.214,53.049,53.148,2753560,0
+EWY.US,D,20190523,000000,52.644,52.872,52.492,52.644,3956508,0
+EWY.US,D,20190524,000000,52.881,52.967,52.615,52.692,2800670,0
+EWY.US,D,20190528,000000,53.024,53.157,52.72,52.739,3026241,0
+EWY.US,D,20190529,000000,51.855,52.25,51.789,52.225,7244244,0
+EWY.US,D,20190530,000000,52.748,53.029,52.71,52.863,2745492,0
+EWY.US,D,20190531,000000,52.416,52.863,52.378,52.843,3186936,0
+EWY.US,D,20190603,000000,53.843,54.037,53.718,53.843,4717648,0
+EWY.US,D,20190604,000000,53.785,54.26,53.633,54.223,3898010,0
+EWY.US,D,20190605,000000,54.071,54.156,53.567,53.68,3187758,0
+EWY.US,D,20190606,000000,53.737,53.9,53.514,53.68,3766437,0
+EWY.US,D,20190607,000000,53.747,54.229,53.747,54.166,6220277,0
+EWY.US,D,20190610,000000,54.451,54.774,54.393,54.66,10019255,0
+EWY.US,D,20190611,000000,55.222,55.259,54.941,55.116,3730884,0
+EWY.US,D,20190612,000000,54.717,54.764,54.498,54.556,2019809,0
+EWY.US,D,20190613,000000,54.393,54.427,54.071,54.26,3126925,0
+EWY.US,D,20190614,000000,53.975,54.042,53.843,53.87,2650457,0
+EWY.US,D,20190617,000000,53.956,54.194,53.938,54.098,1492825,0
+EWY.US,D,20190618,000000,54.669,55.525,54.651,55.43,4740850,0
+EWY.US,D,20190619,000000,55.525,56.048,55.425,55.82,4856980,0
+EWY.US,D,20190620,000000,56.962,57.047,56.562,56.705,4347953,0
+EWY.US,D,20190621,000000,56.4,56.586,56.301,56.448,4547544,0
+EWY.US,D,20190624,000000,56.542,56.666,56.448,56.562,2739996,0
+EWY.US,D,20190625,000000,56.685,56.714,56.296,56.306,3386369,0
+EWY.US,D,20190626,000000,56.819,57.075,56.752,56.828,2871669,0
+EWY.US,D,20190627,000000,57.247,57.332,57.123,57.16,2429603,0
+EWY.US,D,20190628,000000,56.98,57.065,56.838,56.932,3979824,0
+EWY.US,D,20190701,000000,56.819,56.838,56.344,56.714,3003076,0
+EWY.US,D,20190702,000000,56.324,56.409,56.181,56.296,4088439,0
+EWY.US,D,20190703,000000,55.402,55.43,55.273,55.326,4107743,0
+EWY.US,D,20190705,000000,55.269,55.269,54.855,54.965,9433526,0
+EWY.US,D,20190708,000000,53.985,54.061,53.852,53.908,5459539,0
+EWY.US,D,20190709,000000,53.519,53.814,53.509,53.71,3262770,0
+EWY.US,D,20190710,000000,54.355,54.556,54.26,54.403,3848366,0
+EWY.US,D,20190711,000000,54.841,54.86,54.556,54.641,4240360,0
+EWY.US,D,20190712,000000,54.66,54.802,54.518,54.784,2428208,0
+EWY.US,D,20190715,000000,54.631,54.736,54.556,54.604,2148206,0
+EWY.US,D,20190716,000000,54.754,54.883,54.626,54.66,2074650,0
+EWY.US,D,20190717,000000,54.27,54.332,54.061,54.175,2039946,0
+EWY.US,D,20190718,000000,54.26,54.897,54.26,54.869,3240595,0
+EWY.US,D,20190719,000000,55.269,55.278,54.864,54.888,3826603,0
+EWY.US,D,20190722,000000,55.287,55.345,55.178,55.231,2335161,0
+EWY.US,D,20190723,000000,55.326,55.326,55.116,55.231,2110922,0
+EWY.US,D,20190724,000000,54.907,55.05,54.879,54.945,2477419,0
+EWY.US,D,20190725,000000,54.498,54.584,54.085,54.194,3156405,0
+EWY.US,D,20190726,000000,54.365,54.413,54.232,54.328,1687084,0
+EWY.US,D,20190729,000000,53.577,53.69,53.458,53.662,2476090,0
+EWY.US,D,20190730,000000,53.614,53.633,53.453,53.567,3191144,0
+EWY.US,D,20190731,000000,53.338,53.357,52.235,52.683,6399071,0
+EWY.US,D,20190801,000000,52.748,53.177,51.869,52.007,7422716,0
+EWY.US,D,20190802,000000,51.389,51.542,50.79,51.113,9153418,0
+EWY.US,D,20190805,000000,49.439,49.449,48.574,48.925,6737939,0
+EWY.US,D,20190806,000000,49.373,49.449,49.008,49.287,4318373,0
+EWY.US,D,20190807,000000,48.45,49.373,48.232,49.364,5628939,0
+EWY.US,D,20190808,000000,49.43,49.872,49.292,49.764,5562859,0
+EWY.US,D,20190809,000000,49.716,49.724,49.306,49.582,3371939,0
+EWY.US,D,20190812,000000,49.221,49.292,48.965,49.04,3038507,0
+EWY.US,D,20190813,000000,48.622,49.982,48.574,49.867,4588574,0
+EWY.US,D,20190814,000000,49.068,49.216,48.603,48.669,6137073,0
+EWY.US,D,20190815,000000,48.878,49.003,48.574,48.935,3952496,0
+EWY.US,D,20190816,000000,49.525,49.858,49.487,49.639,3652947,0
+EWY.US,D,20190819,000000,49.953,50.001,49.563,49.563,2949297,0
+EWY.US,D,20190820,000000,50.285,50.362,50.153,50.181,2472933,0
+EWY.US,D,20190821,000000,50.704,50.956,50.67,50.808,3862293,0
+EWY.US,D,20190822,000000,49.867,49.934,49.582,49.781,2481694,0
+EWY.US,D,20190823,000000,49.63,50.134,49.003,49.136,5907571,0
+EWY.US,D,20190826,000000,49.296,49.388,49.136,49.24,2937286,0
+EWY.US,D,20190827,000000,49.543,49.686,49.32,49.354,4571873,0
+EWY.US,D,20190828,000000,49.639,49.839,49.511,49.819,1956682,0
+EWY.US,D,20190829,000000,49.924,50.205,49.819,50.162,2202972,0
+EWY.US,D,20190830,000000,50.932,50.98,50.6,50.648,3343604,0
+EWY.US,D,20190903,000000,50.171,50.485,50.143,50.467,1868321,0
+EWY.US,D,20190904,000000,51.427,51.598,51.351,51.598,2676083,0
+EWY.US,D,20190905,000000,52.293,52.53,52.263,52.426,3234546,0
+EWY.US,D,20190906,000000,52.758,52.863,52.615,52.692,2361414,0
+EWY.US,D,20190909,000000,52.949,53.109,52.891,53.054,3683711,0
+EWY.US,D,20190910,000000,53.262,53.519,53.153,53.481,2555586,0
+EWY.US,D,20190911,000000,53.642,54.013,53.557,54.013,7439732,0
+EWY.US,D,20190912,000000,54.556,55.069,54.427,54.621,6265820,0
+EWY.US,D,20190913,000000,55.012,55.269,54.869,55.183,3611268,0
+EWY.US,D,20190916,000000,54.28,54.375,54.137,54.185,2366303,0
+EWY.US,D,20190917,000000,53.948,54.26,53.885,54.241,2066945,0
+EWY.US,D,20190918,000000,54.27,54.299,53.723,54.156,1767047,0
+EWY.US,D,20190919,000000,54.355,54.518,54.081,54.081,2626695,0
+EWY.US,D,20190920,000000,54.869,54.917,54.214,54.328,2648950,0
+EWY.US,D,20190923,000000,54.204,54.551,54.146,54.526,1955133,0
+EWY.US,D,20190924,000000,54.774,54.793,54.137,54.251,3450917,0
+EWY.US,D,20190925,000000,53.594,53.857,53.4,53.727,3185697,0
+EWY.US,D,20190926,000000,53.805,53.805,53.509,53.737,2532614,0
+EWY.US,D,20190927,000000,53.386,53.414,52.544,52.71,4505776,0
+EWY.US,D,20190930,000000,53.557,53.766,53.471,53.577,3144740,0
+EWY.US,D,20191001,000000,53.69,53.823,53.234,53.291,4600262,0
+EWY.US,D,20191002,000000,52.188,52.368,52.035,52.32,6245994,0
+EWY.US,D,20191003,000000,52.453,53.029,52.358,53.006,3630997,0
+EWY.US,D,20191004,000000,52.816,53.405,52.816,53.367,3741150,0
+EWY.US,D,20191007,000000,53.081,53.3,52.986,53.044,2371154,0
+EWY.US,D,20191008,000000,53.414,53.476,53.182,53.291,5905319,0
+EWY.US,D,20191009,000000,53.604,53.88,53.529,53.594,2655281,0
+EWY.US,D,20191010,000000,53.633,54.214,53.614,54.204,5622389,0
+EWY.US,D,20191011,000000,54.802,55.42,54.75,54.984,6055314,0
+EWY.US,D,20191014,000000,54.784,54.936,54.641,54.66,1851447,0
+EWY.US,D,20191015,000000,54.754,55.36,54.754,55.297,5422891,0
+EWY.US,D,20191016,000000,55.116,55.307,55.012,55.297,2153463,0
+EWY.US,D,20191017,000000,55.573,55.648,55.45,55.545,1851556,0
+EWY.US,D,20191018,000000,54.888,54.945,54.641,54.764,2497703,0
+EWY.US,D,20191021,000000,55.687,55.763,55.611,55.744,2509382,0
+EWY.US,D,20191022,000000,56.211,56.372,56.106,56.181,4552740,0
+EWY.US,D,20191023,000000,56.058,56.163,55.944,56.125,2247479,0
+EWY.US,D,20191024,000000,56.372,56.395,56.058,56.153,2158366,0
+EWY.US,D,20191025,000000,55.93,56.334,55.925,56.249,2410039,0
+EWY.US,D,20191028,000000,56.372,56.676,56.306,56.619,2009494,0
+EWY.US,D,20191029,000000,56.334,56.486,56.266,56.391,1664721,0
+EWY.US,D,20191030,000000,56.133,56.477,55.886,56.477,2215782,0
+EWY.US,D,20191031,000000,56.249,56.249,55.753,56.038,2783992,0
+EWY.US,D,20191101,000000,56.819,57.18,56.776,57.143,3666755,0
+EWY.US,D,20191104,000000,58.017,58.084,57.637,57.674,5288040,0
+EWY.US,D,20191105,000000,58.378,58.449,58.112,58.369,4783814,0
+EWY.US,D,20191106,000000,58.264,58.274,57.713,57.779,6472288,0
+EWY.US,D,20191107,000000,58.673,58.81,58.454,58.492,3115743,0
+EWY.US,D,20191108,000000,58.064,58.127,57.864,58.102,3643991,0
+EWY.US,D,20191111,000000,57.085,57.371,57.057,57.323,2080552,0
+EWY.US,D,20191112,000000,57.646,57.731,57.313,57.323,2609304,0
+EWY.US,D,20191113,000000,56.78,56.985,56.638,56.799,3191175,0
+EWY.US,D,20191114,000000,57.256,57.399,57.075,57.38,3709983,0
+EWY.US,D,20191115,000000,58.483,58.607,58.417,58.521,2545139,0
+EWY.US,D,20191118,000000,58.16,58.255,57.931,58.131,3124843,0
+EWY.US,D,20191119,000000,58.027,58.074,57.646,57.751,3034420,0
+EWY.US,D,20191120,000000,57.105,57.266,56.733,57.085,4548786,0
+EWY.US,D,20191121,000000,56.086,56.138,55.886,56.058,3143499,0
+EWY.US,D,20191122,000000,56.276,56.334,56.015,56.116,1824025,0
+EWY.US,D,20191125,000000,56.838,57.105,56.819,57.027,3833994,0
+EWY.US,D,20191126,000000,56.79,57.165,56.714,57.065,2649128,0
+EWY.US,D,20191127,000000,56.771,56.952,56.697,56.885,2302894,0
+EWY.US,D,20191129,000000,55.716,55.716,55.545,55.601,2098513,0
+EWY.US,D,20191202,000000,55.355,55.392,55.04,55.249,3252839,0
+EWY.US,D,20191203,000000,54.337,54.613,54.166,54.613,3910738,0
+EWY.US,D,20191204,000000,54.727,54.881,54.669,54.717,3667264,0
+EWY.US,D,20191205,000000,54.423,54.631,54.289,54.536,2537233,0
+EWY.US,D,20191206,000000,55.107,55.392,55.079,55.278,2529367,0
+EWY.US,D,20191209,000000,55.031,55.135,54.832,54.869,2396344,0
+EWY.US,D,20191210,000000,55.24,55.44,55.135,55.372,2381019,0
+EWY.US,D,20191211,000000,55.46,56.181,55.42,56.048,5838789,0
+EWY.US,D,20191212,000000,56.666,58.217,56.595,58.037,7852656,0
+EWY.US,D,20191213,000000,58.054,58.635,57.727,58.178,5146742,0
+EWY.US,D,20191216,000000,58.555,58.817,58.531,58.604,3041198,0
+EWY.US,D,20191217,000000,59.304,59.721,59.225,59.634,5671578,0
+EWY.US,D,20191218,000000,59.439,59.624,59.352,59.624,5053973,0
+EWY.US,D,20191219,000000,59.43,59.837,59.371,59.789,2698590,0
+EWY.US,D,20191220,000000,60.207,60.256,60.08,60.168,2412185,0
+EWY.US,D,20191223,000000,59.867,59.954,59.77,59.935,3643200,0
+EWY.US,D,20191224,000000,59.517,59.517,59.332,59.478,1301157,0
+EWY.US,D,20191226,000000,59.789,59.906,59.77,59.857,1028552,0
+EWY.US,D,20191227,000000,60.78,60.907,60.498,60.722,2421515,0
+EWY.US,D,20191230,000000,60.79,60.858,60.09,60.149,2621511,0
+EWY.US,D,20191231,000000,60.333,60.557,60.168,60.431,1330120,0
+EWY.US,D,20200102,000000,60.042,60.411,59.94,60.411,3296398,0
+EWY.US,D,20200103,000000,59.332,59.561,59.177,59.186,2431385,0
+EWY.US,D,20200106,000000,58.604,59.089,58.565,58.973,2204831,0
+EWY.US,D,20200107,000000,59.459,59.604,59.342,59.604,3305752,0
+EWY.US,D,20200108,000000,59.177,60.027,59.148,59.644,3607428,0
+EWY.US,D,20200109,000000,60.387,60.45,60.085,60.207,4343088,0
+EWY.US,D,20200110,000000,60.858,61.053,60.722,60.917,4015813,0
+EWY.US,D,20200113,000000,61.597,62.286,61.524,62.277,4360729,0
+EWY.US,D,20200114,000000,61.917,62.093,61.723,62.073,3921190,0
+EWY.US,D,20200115,000000,61.655,61.776,61.281,61.383,4769772,0
+EWY.US,D,20200116,000000,62.102,62.355,62.024,62.131,2412448,0
+EWY.US,D,20200117,000000,62.209,62.267,62.014,62.229,1540255,0
+EWY.US,D,20200121,000000,61.256,61.33,60.868,60.877,3251493,0
+EWY.US,D,20200122,000000,62.131,62.209,61.888,62.083,4093274,0
+EWY.US,D,20200123,000000,61.247,61.665,60.872,61.461,3755184,0
+EWY.US,D,20200124,000000,61.665,61.674,60.766,61.12,3476833,0
+EWY.US,D,20200127,000000,58.604,59.196,58.157,58.992,7375285,0
+EWY.US,D,20200128,000000,58.633,59.114,58.526,58.943,5726533,0
+EWY.US,D,20200129,000000,59.08,59.168,58.837,58.983,2339805,0
+EWY.US,D,20200130,000000,57.263,57.787,56.922,57.671,4756922,0
+EWY.US,D,20200131,000000,56.34,56.359,55.64,56.019,5094543,0
+EWY.US,D,20200203,000000,56.524,57.001,56.507,56.922,3411148,0
+EWY.US,D,20200204,000000,58.565,58.807,58.41,58.536,2920255,0
+EWY.US,D,20200205,000000,59.245,59.255,58.708,59.08,6568597,0
+EWY.US,D,20200206,000000,60.207,60.236,59.896,59.916,5332725,0
+EWY.US,D,20200207,000000,58.905,58.983,58.594,58.74,2792236,0
+EWY.US,D,20200210,000000,58.943,59.342,58.943,59.294,1758418,0
+EWY.US,D,20200211,000000,60.246,60.557,60.023,60.168,2872075,0
+EWY.US,D,20200212,000000,60.907,61.12,60.892,61.12,3196784,0
+EWY.US,D,20200213,000000,60.178,60.469,60.023,60.08,2620116,0
+EWY.US,D,20200214,000000,60.712,60.722,60.285,60.333,2959171,0
+EWY.US,D,20200218,000000,59.206,59.547,59.206,59.352,3628600,0
+EWY.US,D,20200219,000000,59.478,59.624,59.284,59.342,2821445,0
+EWY.US,D,20200220,000000,57.739,57.923,57.155,57.534,4289247,0
+EWY.US,D,20200221,000000,57.078,57.147,56.563,56.719,6184978,0
+EWY.US,D,20200224,000000,53.561,54.163,53.492,53.755,9560691,0
+EWY.US,D,20200225,000000,55.223,55.271,53.725,53.725,8622662,0
+EWY.US,D,20200226,000000,54.581,55.008,54.25,54.377,5806125,0
+EWY.US,D,20200227,000000,54.173,54.624,53.328,53.346,8544213,0
+EWY.US,D,20200228,000000,52.064,53.415,51.792,53.405,12642169,0
+EWY.US,D,20200302,000000,53.725,54.703,53.308,54.619,9404763,0
+EWY.US,D,20200303,000000,54.338,55.082,53.648,53.959,13019661,0
+EWY.US,D,20200304,000000,55.562,56.179,55.344,55.951,12620684,0
+EWY.US,D,20200305,000000,55.174,55.456,54.474,54.727,5871712,0
+EWY.US,D,20200306,000000,53.813,54.134,53.551,53.969,6156960,0
+EWY.US,D,20200309,000000,50.082,51.466,49.916,50.995,9265142,0
+EWY.US,D,20200310,000000,52.715,53.201,51.558,53.172,10527522,0
+EWY.US,D,20200311,000000,51.131,51.399,50.121,50.567,8307146,0
+EWY.US,D,20200312,000000,46.049,46.186,43.727,45.34,12572669,0
+EWY.US,D,20200313,000000,48.722,49.012,46.36,48.323,6758581,0
+EWY.US,D,20200316,000000,42.026,43.528,40.646,40.685,22954552,0
+EWY.US,D,20200317,000000,42.182,43.683,41.521,43.62,7681176,0
+EWY.US,D,20200318,000000,39.364,40.589,38.528,39.519,6061514,0
+EWY.US,D,20200319,000000,37.654,38.285,37.178,37.897,6832963,0
+EWY.US,D,20200320,000000,40.374,40.593,39.223,39.432,6264223,0
+EWY.US,D,20200323,000000,38.528,38.576,37.201,37.867,9282415,0
+EWY.US,D,20200324,000000,42.522,42.882,41.998,42.58,10859548,0
+EWY.US,D,20200325,000000,44.64,45.718,43.843,44.873,10518238,0
+EWY.US,D,20200326,000000,44.777,46.565,44.485,46.486,6881289,0
+EWY.US,D,20200327,000000,43.552,44.961,43.358,44.028,4282083,0
+EWY.US,D,20200330,000000,44.465,45.039,44.076,44.97,4156172,0
+EWY.US,D,20200331,000000,45.671,46.243,45.398,45.592,3755240,0
+EWY.US,D,20200401,000000,43.164,43.377,42.372,42.454,4359169,0
+EWY.US,D,20200402,000000,43.922,44.864,43.843,44.582,4832026,0
+EWY.US,D,20200403,000000,44.524,44.626,43.625,43.873,3433782,0
+EWY.US,D,20200406,000000,46.02,46.943,45.996,46.924,4739949,0
+EWY.US,D,20200407,000000,48.489,48.615,47.38,47.439,7244093,0
+EWY.US,D,20200408,000000,47.254,47.857,46.817,47.692,3955407,0
+EWY.US,D,20200409,000000,48.08,48.625,47.459,47.555,5323278,0
+EWY.US,D,20200413,000000,47.419,47.497,46.847,47.293,3229640,0
+EWY.US,D,20200414,000000,48.343,48.872,48.08,48.449,5501973,0
+EWY.US,D,20200415,000000,47.118,47.147,46.555,46.973,5380690,0
+EWY.US,D,20200416,000000,47.721,47.915,47.157,47.565,4730964,0
+EWY.US,D,20200417,000000,49.635,49.752,48.986,49.334,3976917,0
+EWY.US,D,20200420,000000,48.673,48.96,48.167,48.255,2875697,0
+EWY.US,D,20200421,000000,47.322,47.41,46.749,46.847,3905676,0
+EWY.US,D,20200422,000000,48.323,48.489,48.128,48.236,3073809,0
+EWY.US,D,20200423,000000,48.779,49.27,48.323,48.353,3727466,0
+EWY.US,D,20200424,000000,48.304,48.445,47.895,48.41,3655066,0
+EWY.US,D,20200427,000000,49.256,49.863,49.188,49.732,3259464,0
+EWY.US,D,20200428,000000,50.364,50.529,49.78,49.8,3061199,0
+EWY.US,D,20200429,000000,50.723,51.297,50.563,51.189,4622643,0
+EWY.US,D,20200430,000000,50.927,51.179,49.785,50.159,3898395,0
+EWY.US,D,20200501,000000,48.789,48.925,48.041,48.43,4081578,0
+EWY.US,D,20200504,000000,48.284,48.779,48.119,48.751,3789339,0
+EWY.US,D,20200505,000000,49.383,49.519,48.95,49.022,2960547,0
+EWY.US,D,20200506,000000,49.266,49.285,48.653,48.751,2488280,0
+EWY.US,D,20200507,000000,49.421,49.775,49.256,49.625,2193795,0
+EWY.US,D,20200508,000000,49.907,50.553,49.888,50.325,3903512,0
+EWY.US,D,20200511,000000,49.13,49.586,48.945,49.401,3014371,0
+EWY.US,D,20200512,000000,49.509,49.946,48.886,48.955,5554829,0
+EWY.US,D,20200513,000000,49.586,49.878,48.702,49.042,5337965,0
+EWY.US,D,20200514,000000,48.294,49.499,48.148,49.421,6655527,0
+EWY.US,D,20200515,000000,48.546,48.789,48.338,48.489,4196867,0
+EWY.US,D,20200518,000000,49.8,50.674,49.8,50.441,6072064,0
+EWY.US,D,20200519,000000,50.713,50.966,50.441,50.48,4057995,0
+EWY.US,D,20200520,000000,51.073,51.452,50.937,51.102,3806660,0
+EWY.US,D,20200521,000000,50.908,51.112,50.417,50.519,4633473,0
+EWY.US,D,20200522,000000,49.8,49.868,49.383,49.78,3762993,0
+EWY.US,D,20200526,000000,51.811,52.055,51.394,51.501,5867308,0
+EWY.US,D,20200527,000000,51.588,51.627,50.889,51.52,9122272,0
+EWY.US,D,20200528,000000,51.53,51.811,51.073,51.131,3982975,0
+EWY.US,D,20200529,000000,51.423,52.249,51.219,52.045,5561970,0
+EWY.US,D,20200601,000000,52.793,53.425,52.652,53.386,4494894,0
+EWY.US,D,20200602,000000,54.309,54.97,54.197,54.688,5057316,0
+EWY.US,D,20200603,000000,56.184,57.059,56.165,56.971,5471521,0
+EWY.US,D,20200604,000000,55.912,56.32,55.64,55.844,4713066,0
+EWY.US,D,20200605,000000,57.992,58.604,57.846,58.274,5725860,0
+EWY.US,D,20200608,000000,58.001,58.613,57.564,58.526,3969165,0
+EWY.US,D,20200609,000000,57.311,57.816,57.059,57.68,3387760,0
+EWY.US,D,20200610,000000,58.166,58.594,57.71,58.322,5945233,0
+EWY.US,D,20200611,000000,56.534,56.768,55.067,55.115,6163496,0
+EWY.US,D,20200612,000000,56.038,56.253,54.98,55.854,5740037,0
+EWY.US,D,20200615,000000,52.929,54.183,52.55,53.93,5628522,0
+EWY.US,D,20200616,000000,56.117,56.117,54.532,55.174,6527894,0
+EWY.US,D,20200617,000000,55.708,56,55.495,55.795,5370654,0
+EWY.US,D,20200618,000000,55.475,55.795,55.397,55.621,3725006,0
+EWY.US,D,20200619,000000,56.145,56.291,55.115,55.144,5965399,0
+EWY.US,D,20200622,000000,55.416,56.174,55.275,56.087,3991425,0
+EWY.US,D,20200623,000000,56.291,56.543,56.038,56.077,3187780,0
+EWY.US,D,20200624,000000,56.534,56.632,55.601,55.874,4352773,0
+EWY.US,D,20200625,000000,55.339,55.82,55.261,55.776,3679795,0
+EWY.US,D,20200626,000000,56.019,56.135,55.3,55.456,3252166,0
+EWY.US,D,20200629,000000,55.232,55.592,54.921,55.582,4185254,0
+EWY.US,D,20200630,000000,55.543,55.766,55.159,55.513,4880274,0
+EWY.US,D,20200701,000000,55.475,56.043,55.426,55.835,3788884,0
+EWY.US,D,20200702,000000,56.729,57.155,56.592,56.738,4431452,0
+EWY.US,D,20200706,000000,58.011,58.497,57.923,58.428,7449525,0
+EWY.US,D,20200707,000000,57.301,57.719,57.132,57.147,4620738,0
+EWY.US,D,20200708,000000,57.175,57.526,56.932,57.506,3892419,0
+EWY.US,D,20200709,000000,57.583,57.613,56.632,57.155,5744597,0
+EWY.US,D,20200710,000000,56.612,56.825,56.354,56.777,2731923,0
+EWY.US,D,20200713,000000,57.38,57.841,56.758,56.865,4537966,0
+EWY.US,D,20200714,000000,56.437,57.457,56.417,57.38,3752821,0
+EWY.US,D,20200715,000000,57.992,58.128,57.593,57.826,3573304,0
+EWY.US,D,20200716,000000,57.127,57.467,57.029,57.244,2790493,0
+EWY.US,D,20200717,000000,57.778,57.875,57.462,57.759,3223242,0
+EWY.US,D,20200720,000000,57.671,58.138,57.486,58.059,2054017,0
+EWY.US,D,20200721,000000,58.613,58.74,58.331,58.4,3396134,0
+EWY.US,D,20200722,000000,58.254,58.366,57.895,58.176,2368063,0
+EWY.US,D,20200723,000000,57.554,57.778,57.011,57.321,4310843,0
+EWY.US,D,20200724,000000,57.185,57.37,57.001,57.244,2967295,0
+EWY.US,D,20200727,000000,58.069,58.468,57.856,58.38,3760413,0
+EWY.US,D,20200728,000000,58.653,58.842,58.458,58.526,3088283,0
+EWY.US,D,20200729,000000,59.342,59.847,59.294,59.653,4672454,0
+EWY.US,D,20200730,000000,58.886,59.148,58.361,59.138,4834424,0
+EWY.US,D,20200731,000000,58.992,59.032,57.962,58.555,6233401,0
+EWY.US,D,20200803,000000,59.051,59.245,58.847,59.245,3410607,0
+EWY.US,D,20200804,000000,59.322,60.023,59.322,59.993,2928607,0
+EWY.US,D,20200805,000000,61.11,61.694,61.101,61.451,3843610,0
+EWY.US,D,20200806,000000,61.878,62.237,61.679,62.229,3749722,0
+EWY.US,D,20200807,000000,62.063,62.316,61.85,62.044,4397066,0
+EWY.US,D,20200810,000000,63.131,63.404,62.938,63.394,2894225,0
+EWY.US,D,20200811,000000,64.55,64.657,63.802,63.948,4762849,0
+EWY.US,D,20200812,000000,64.842,65.236,64.755,64.988,3347718,0
+EWY.US,D,20200813,000000,64.765,64.988,64.497,64.648,2807449,0
+EWY.US,D,20200814,000000,63.656,64.094,63.521,63.997,3087643,0
+EWY.US,D,20200817,000000,64.609,65.105,64.493,64.716,3450775,0
+EWY.US,D,20200818,000000,62.777,62.811,62.16,62.695,5047025,0
+EWY.US,D,20200819,000000,62.977,63.093,62.423,62.519,3719324,0
+EWY.US,D,20200820,000000,59.819,60.882,59.721,60.683,5926304,0
+EWY.US,D,20200821,000000,60.674,60.974,60.469,60.956,3500056,0
+EWY.US,D,20200824,000000,62.004,62.044,61.543,61.771,2469989,0
+EWY.US,D,20200825,000000,62.559,62.709,62.355,62.695,2699678,0
+EWY.US,D,20200826,000000,62.801,63.18,62.734,63.093,3201953,0
+EWY.US,D,20200827,000000,62.665,62.665,61.714,61.985,4008739,0
+EWY.US,D,20200828,000000,62.636,62.811,62.462,62.801,3047341,0
+EWY.US,D,20200831,000000,61.159,61.573,60.722,61.286,4702236,0
+EWY.US,D,20200901,000000,61.937,62.209,61.83,62.17,3717257,0
+EWY.US,D,20200902,000000,62.326,62.393,61.84,62.17,4637989,0
+EWY.US,D,20200903,000000,62.772,62.782,61.392,61.509,5870567,0
+EWY.US,D,20200904,000000,62.073,62.413,60.999,61.937,6253380,0
+EWY.US,D,20200908,000000,62.102,62.503,61.878,61.966,4958901,0
+EWY.US,D,20200909,000000,62.821,62.947,62.5,62.782,5338480,0
+EWY.US,D,20200910,000000,62.987,63.064,61.976,62.004,5631679,0
+EWY.US,D,20200911,000000,62.831,62.957,62.311,62.675,4475262,0
+EWY.US,D,20200914,000000,63.832,64.099,63.763,63.977,3732540,0
+EWY.US,D,20200915,000000,64.775,64.881,64.619,64.716,4071679,0
+EWY.US,D,20200916,000000,64.998,65.241,64.672,64.745,4695145,0
+EWY.US,D,20200917,000000,64.065,64.55,63.851,64.55,4141530,0
+EWY.US,D,20200918,000000,64.775,64.832,64.065,64.171,3104456,0
+EWY.US,D,20200921,000000,63.394,63.642,62.831,63.618,4391800,0
+EWY.US,D,20200922,000000,62.889,62.918,62.18,62.626,3776289,0
+EWY.US,D,20200923,000000,62.598,62.665,61.538,61.635,4569193,0
+EWY.US,D,20200924,000000,60.498,61.499,60.353,61.023,4446814,0
+EWY.US,D,20200925,000000,60.528,61.286,60.343,61.218,4482608,0
+EWY.US,D,20200928,000000,62.423,62.598,62.131,62.529,4035632,0
+EWY.US,D,20200929,000000,62.578,62.918,62.432,62.705,2588614,0
+EWY.US,D,20200930,000000,63.083,63.754,63.035,63.492,6204129,0
+EWY.US,D,20201001,000000,63.968,64.171,63.686,64.142,3178223,0
+EWY.US,D,20201002,000000,62.947,63.817,62.772,63.346,3117970,0
+EWY.US,D,20201005,000000,64.162,64.783,64.162,64.745,3004506,0
+EWY.US,D,20201006,000000,64.356,64.682,63.832,63.938,4354336,0
+EWY.US,D,20201007,000000,65.105,65.58,65.056,65.464,3756030,0
+EWY.US,D,20201008,000000,65.561,65.902,65.396,65.795,4026442,0
+EWY.US,D,20201009,000000,66.387,66.553,66.086,66.407,2738565,0
+EWY.US,D,20201012,000000,65.95,66.232,65.804,66.066,5068722,0
+EWY.US,D,20201013,000000,65.775,65.813,65.27,65.513,3417252,0
+EWY.US,D,20201014,000000,65.134,65.357,64.847,64.998,3435229,0
+EWY.US,D,20201015,000000,64.201,64.775,64.104,64.667,3249045,0
+EWY.US,D,20201016,000000,64.881,65.008,64.599,64.667,3023172,0
+EWY.US,D,20201019,000000,64.775,64.978,64.414,64.57,3850098,0
+EWY.US,D,20201020,000000,65.182,65.77,65.114,65.377,4169803,0
+EWY.US,D,20201021,000000,65.775,66.164,65.707,65.785,4482994,0
+EWY.US,D,20201022,000000,65.532,65.62,65.221,65.454,4332880,0
+EWY.US,D,20201023,000000,66.183,66.368,65.959,66.368,3019523,0
+EWY.US,D,20201026,000000,65.425,65.697,64.813,65.27,4119474,0
+EWY.US,D,20201027,000000,65.25,65.298,64.959,65.144,2850198,0
+EWY.US,D,20201028,000000,64.589,64.716,64.06,64.162,4991081,0
+EWY.US,D,20201029,000000,64.352,64.629,63.968,64.483,7022836,0
+EWY.US,D,20201030,000000,63.443,63.569,62.636,63.064,5333755,0
+EWY.US,D,20201102,000000,64.104,64.181,63.832,64.152,3622259,0
+EWY.US,D,20201103,000000,65.435,65.668,65.318,65.541,4234767,0
+EWY.US,D,20201104,000000,65.668,67.193,65.639,66.873,6050258,0
+EWY.US,D,20201105,000000,68.156,68.685,67.932,68.457,4639337,0
+EWY.US,D,20201106,000000,68.097,68.457,67.903,68.233,3987360,0
+EWY.US,D,20201109,000000,70.38,70.439,68.874,68.904,6166453,0
+EWY.US,D,20201110,000000,69.244,69.749,69.025,69.535,4291531,0
+EWY.US,D,20201111,000000,70.42,70.546,70.08,70.459,4076616,0
+EWY.US,D,20201112,000000,70.264,70.429,69.618,69.778,3093481,0
+EWY.US,D,20201113,000000,71.217,71.484,70.989,71.46,4071171,0
+EWY.US,D,20201116,000000,72.49,72.839,72.349,72.81,5114800,0
+EWY.US,D,20201117,000000,72.421,72.951,72.295,72.762,4420165,0
+EWY.US,D,20201118,000000,72.936,73.16,72.688,72.723,6361946,0
+EWY.US,D,20201119,000000,71.916,72.587,71.848,72.49,4200503,0
+EWY.US,D,20201120,000000,72.393,72.772,72.324,72.547,3441084,0
+EWY.US,D,20201123,000000,74.025,74.219,73.549,73.956,4652375,0
+EWY.US,D,20201124,000000,74.452,75.22,74.278,75.191,4365541,0
+EWY.US,D,20201125,000000,74.53,74.714,74.166,74.56,3623850,0
+EWY.US,D,20201127,000000,75.482,75.861,75.414,75.657,2400082,0
+EWY.US,D,20201130,000000,74.404,74.686,74.045,74.258,6658393,0
+EWY.US,D,20201201,000000,75.288,75.841,75.026,75.706,3723648,0
+EWY.US,D,20201202,000000,76.901,77.299,76.745,77.124,4185922,0
+EWY.US,D,20201203,000000,78.495,78.897,78.31,78.475,3733648,0
+EWY.US,D,20201204,000000,80.069,80.652,80.049,80.642,4036664,0
+EWY.US,D,20201207,000000,80.895,81.099,80.492,80.797,3446204,0
+EWY.US,D,20201208,000000,79.097,79.281,78.932,79.078,4580984,0
+EWY.US,D,20201209,000000,80.739,80.739,79.389,79.875,4686959,0
+EWY.US,D,20201210,000000,79.739,80.759,79.642,80.681,4266509,0
+EWY.US,D,20201211,000000,80.273,80.496,80.064,80.098,3774387,0
+EWY.US,D,20201214,000000,80.353,80.382,79.613,79.657,4434063,0
+EWY.US,D,20201215,000000,80,80.842,79.848,80.813,4179032,0
+EWY.US,D,20201216,000000,80.294,80.519,79.902,80.196,5077949,0
+EWY.US,D,20201217,000000,80.186,80.215,79.951,80.01,3685083,0
+EWY.US,D,20201218,000000,79.843,79.892,79.354,79.53,4315584,0
+EWY.US,D,20201221,000000,78.247,79.05,78.066,78.776,3857225,0
+EWY.US,D,20201222,000000,78.198,78.198,77.517,77.542,3600521,0
+EWY.US,D,20201223,000000,78.903,79.368,78.854,79.148,2299692,0
+EWY.US,D,20201224,000000,80.343,80.597,80.147,80.45,1369974,0
+EWY.US,D,20201228,000000,81.312,81.435,81.136,81.204,2764363,0
+EWY.US,D,20201229,000000,82.536,82.889,82.384,82.801,3214477,0
+EWY.US,D,20201230,000000,84.377,84.715,84.313,84.357,3482076,0
+EWY.US,D,20201231,000000,84.622,84.646,83.829,84.26,2855390,0
+EWY.US,D,20210104,000000,87.452,87.834,86.012,86.482,5167087,0
+EWY.US,D,20210105,000000,87.941,88.774,87.863,88.646,4365697,0
+EWY.US,D,20210106,000000,87.422,88.999,87.271,88.519,6087404,0
+EWY.US,D,20210107,000000,89.302,90.198,89.131,90.184,4890422,0
+EWY.US,D,20210108,000000,93.542,94.296,92.835,94.218,5962348,0
+EWY.US,D,20210111,000000,92.73,93.714,92.681,93.415,4632139,0
+EWY.US,D,20210112,000000,92.25,92.876,92.025,92.651,5132503,0
+EWY.US,D,20210113,000000,92.651,92.818,92.426,92.632,3281725,0
+EWY.US,D,20210114,000000,93.444,93.865,93.072,93.278,3878546,0
+EWY.US,D,20210115,000000,90.419,90.717,89.919,90.311,3919174,0
+EWY.US,D,20210119,000000,91.251,91.633,90.409,90.703,5339716,0
+EWY.US,D,20210120,000000,91.388,91.976,91.133,91.956,3497601,0
+EWY.US,D,20210121,000000,93.307,94.042,92.955,94.042,4756560,0
+EWY.US,D,20210122,000000,91.554,92.064,91.506,91.868,3383344,0
+EWY.US,D,20210125,000000,93.591,93.826,92.749,93.767,4287429,0
+EWY.US,D,20210126,000000,92.357,92.583,91.829,92.308,2971192,0
+EWY.US,D,20210127,000000,90.066,90.154,88.94,88.94,5227684,0
+EWY.US,D,20210128,000000,89.293,90.908,89.126,90.213,4652961,0
+EWY.US,D,20210129,000000,87.148,87.55,86.14,86.267,6646316,0
+EWY.US,D,20210201,000000,88.695,89.968,88.45,89.772,4599281,0
+EWY.US,D,20210202,000000,90.448,90.693,90.105,90.272,4053545,0
+EWY.US,D,20210203,000000,91.055,91.271,90.507,91.084,2637223,0
+EWY.US,D,20210204,000000,89.371,89.909,88.705,89.704,3155871,0
+EWY.US,D,20210205,000000,90.497,91.065,90.047,91.026,2617594,0
+EWY.US,D,20210208,000000,89.351,90.095,89.278,89.919,2450934,0
+EWY.US,D,20210209,000000,89.557,90.536,89.43,90.389,4408972,0
+EWY.US,D,20210210,000000,91.31,91.574,90.614,91.026,2460406,0
+EWY.US,D,20210211,000000,91.741,92.348,91.635,92.025,2690046,0
+EWY.US,D,20210212,000000,91.506,92.338,91.408,92.142,2433713,0
+EWY.US,D,20210216,000000,92.171,92.367,91.525,91.672,2349509,0
+EWY.US,D,20210217,000000,90.614,91.163,90.438,91.055,2180168,0
+EWY.US,D,20210218,000000,89.469,89.841,88.588,89.704,2963560,0
+EWY.US,D,20210219,000000,90.987,91.692,90.918,91.163,2578476,0
+EWY.US,D,20210222,000000,88.969,89.635,88.734,88.793,3239449,0
+EWY.US,D,20210223,000000,88.411,89.283,87.608,89.097,3308477,0
+EWY.US,D,20210224,000000,87.148,88.22,86.747,88.118,4289938,0
+EWY.US,D,20210225,000000,89.635,90.007,86.854,87.158,5586687,0
+EWY.US,D,20210226,000000,86.502,86.737,85.337,86.14,6844589,0
+EWY.US,D,20210301,000000,87.569,88.862,87.413,88.441,4131210,0
+EWY.US,D,20210302,000000,87.589,87.922,86.825,87.569,3302250,0
+EWY.US,D,20210303,000000,88.02,88.343,87.202,87.315,3679079,0
+EWY.US,D,20210304,000000,87.52,88.078,85.17,85.728,4827229,0
+EWY.US,D,20210305,000000,87.168,87.275,85.542,87.158,4731516,0
+EWY.US,D,20210308,000000,85.19,85.464,84.426,85.004,8352719,0
+EWY.US,D,20210309,000000,85.248,86.249,85.131,85.64,5232304,0
+EWY.US,D,20210310,000000,84.818,84.818,83.843,84.377,4458997,0
+EWY.US,D,20210311,000000,86.737,87.07,86.257,86.903,4749519,0
+EWY.US,D,20210312,000000,86.59,86.659,85.836,86.198,3450363,0
+EWY.US,D,20210315,000000,86.903,87.491,86.414,87.422,2735738,0
+EWY.US,D,20210316,000000,87.804,88.088,87.329,87.579,3615731,0
+EWY.US,D,20210317,000000,86.472,88.206,86.203,87.775,4080997,0
+EWY.US,D,20210318,000000,86.884,87.275,85.787,85.807,4879987,0
+EWY.US,D,20210319,000000,86.257,87.138,85.846,87.031,6258411,0
+EWY.US,D,20210322,000000,86.747,87.481,86.267,87.236,3458136,0
+EWY.US,D,20210323,000000,85.454,85.562,84.504,84.681,4871746,0
+EWY.US,D,20210324,000000,85.229,85.283,84.186,84.22,3990181,0
+EWY.US,D,20210325,000000,84.534,85.65,84.406,85.513,5092189,0
+EWY.US,D,20210326,000000,86.12,87.349,85.944,87.285,4479000,0
+EWY.US,D,20210329,000000,86.375,86.707,85.934,86.384,3979027,0
+EWY.US,D,20210330,000000,86.933,87.055,86.512,86.756,3317464,0
+EWY.US,D,20210331,000000,87.226,88.152,87.129,87.834,3197157,0
+EWY.US,D,20210401,000000,88.539,88.92,88.455,88.803,3262680,0
+EWY.US,D,20210405,000000,89.371,90.086,89.273,89.949,3700402,0
+EWY.US,D,20210406,000000,89.87,90.35,89.674,90.047,2096053,0
+EWY.US,D,20210407,000000,90.047,90.047,89.187,89.498,3858994,0
+EWY.US,D,20210408,000000,90.066,90.286,89.797,89.831,3625680,0
+EWY.US,D,20210409,000000,89.39,89.488,89.107,89.41,2561590,0
+EWY.US,D,20210412,000000,89.165,89.283,88.725,88.96,2667537,0
+EWY.US,D,20210413,000000,90.546,90.791,90.262,90.556,6215906,0
+EWY.US,D,20210414,000000,91.554,91.692,91.143,91.31,3905266,0
+EWY.US,D,20210415,000000,91.995,92.181,91.545,92.025,5123791,0
+EWY.US,D,20210416,000000,91.927,91.936,91.432,91.496,4915697,0
+EWY.US,D,20210419,000000,91.643,91.75,91.192,91.457,3158588,0
+EWY.US,D,20210420,000000,91.75,91.907,90.947,91.261,4029695,0
+EWY.US,D,20210421,000000,89.87,91.075,89.665,91.036,3544417,0
+EWY.US,D,20210422,000000,90.517,90.517,89.322,89.518,4290318,0
+EWY.US,D,20210423,000000,90.644,91.129,90.556,90.908,3871813,0
+EWY.US,D,20210426,000000,91.652,91.775,91.427,91.643,4757144,0
+EWY.US,D,20210427,000000,91.574,91.603,90.977,91.192,5889775,0
+EWY.US,D,20210428,000000,90.438,91.271,90.291,90.957,4036118,0
+EWY.US,D,20210429,000000,90.889,91.036,90.056,90.771,2723761,0
+EWY.US,D,20210430,000000,89.488,89.508,88.48,88.676,3767018,0
+EWY.US,D,20210503,000000,88.421,88.852,88.049,88.499,3239936,0
+EWY.US,D,20210504,000000,88.519,88.646,87.902,88.47,4452030,0
+EWY.US,D,20210505,000000,88.715,88.813,88.49,88.715,1197976,0
+EWY.US,D,20210506,000000,89.753,90.414,89.508,90.331,3763713,0
+EWY.US,D,20210507,000000,90.977,92.059,90.908,91.652,4597798,0
+EWY.US,D,20210510,000000,92.798,92.886,91.29,91.388,4260283,0
+EWY.US,D,20210511,000000,89.577,90.394,89.479,90.223,3749206,0
+EWY.US,D,20210512,000000,87.579,87.868,86.272,86.345,5563239,0
+EWY.US,D,20210513,000000,86.766,87.491,86.707,87.364,5432370,0
+EWY.US,D,20210514,000000,88.186,88.754,88.078,88.646,3765573,0
+EWY.US,D,20210517,000000,86.698,87.153,86.556,86.991,3193170,0
+EWY.US,D,20210518,000000,88.411,88.798,88.284,88.49,2548319,0
+EWY.US,D,20210519,000000,87.324,88.891,87.207,88.206,3617225,0
+EWY.US,D,20210520,000000,88.225,88.867,88.186,88.715,3242559,0
+EWY.US,D,20210521,000000,88.627,88.627,87.559,87.638,3326662,0
+EWY.US,D,20210524,000000,88.098,88.637,87.863,88.548,1935298,0
+EWY.US,D,20210525,000000,89.322,89.439,88.901,89.312,4182758,0
+EWY.US,D,20210526,000000,89.283,89.694,89.214,89.665,3980169,0
+EWY.US,D,20210527,000000,88.862,89.239,88.774,88.901,3296863,0
+EWY.US,D,20210528,000000,89.674,90.184,89.674,90.115,3148955,0
+EWY.US,D,20210601,000000,91.564,91.672,91.315,91.515,3029313,0
+EWY.US,D,20210602,000000,90.943,91.319,90.791,90.996,2212839,0
+EWY.US,D,20210603,000000,90.801,91.006,90.566,90.791,3459845,0
+EWY.US,D,20210604,000000,91.78,91.927,91.442,91.848,3667877,0
+EWY.US,D,20210607,000000,91.731,91.731,90.957,91.398,4762599,0
+EWY.US,D,20210608,000000,90.947,90.947,90.487,90.781,1755493,0
+EWY.US,D,20210609,000000,90.184,90.213,89.596,89.645,2223249,0
+EWY.US,D,20210610,000000,90.233,90.81,90.086,90.752,3175764,0
+EWY.US,D,20210611,000000,90.957,91.036,90.482,90.712,3738408,0
+EWY.US,D,20210614,000000,90.918,91.065,90.732,91.036,2352547,0
+EWY.US,D,20210615,000000,91.114,91.114,90.683,90.938,1824606,0
+EWY.US,D,20210616,000000,91.506,91.77,89.567,89.968,4305456,0
+EWY.US,D,20210617,000000,90.086,90.331,89.714,89.812,3836303,0
+EWY.US,D,20210618,000000,89.635,89.763,88.999,89.204,4453522,0
+EWY.US,D,20210621,000000,89.43,90.174,89.273,90.144,2549687,0
+EWY.US,D,20210622,000000,89.645,90.223,89.342,90.056,2093026,0
+EWY.US,D,20210623,000000,90.311,90.864,90.311,90.428,2773366,0
+EWY.US,D,20210624,000000,91.31,91.584,91.212,91.506,2082676,0
+EWY.US,D,20210625,000000,91.985,92.108,91.589,92.054,2244085,0
+EWY.US,D,20210628,000000,91.447,91.54,91.261,91.496,1669482,0
+EWY.US,D,20210629,000000,90.82,91.182,90.663,91.153,2035501,0
+EWY.US,D,20210630,000000,91.319,91.427,90.987,91.241,2667917,0
+EWY.US,D,20210701,000000,90.673,90.791,90.228,90.673,2790691,0
+EWY.US,D,20210702,000000,90.849,91.187,90.468,91.065,1952462,0
+EWY.US,D,20210706,000000,91.045,91.045,90.095,90.399,2944561,0
+EWY.US,D,20210707,000000,90.291,90.394,89.488,89.674,2855905,0
+EWY.US,D,20210708,000000,87.589,87.829,87.178,87.677,4374439,0
+EWY.US,D,20210709,000000,87.922,88.357,87.853,88.333,3436114,0
+EWY.US,D,20210712,000000,88.529,89.116,88.431,89.009,2406207,0
+EWY.US,D,20210713,000000,89.018,89.371,88.676,88.783,3053386,0
+EWY.US,D,20210714,000000,89.342,89.547,88.842,89.381,2357712,0
+EWY.US,D,20210715,000000,89.763,89.998,89.557,89.753,2802190,0
+EWY.US,D,20210716,000000,89.723,89.753,88.739,88.823,2717147,0
+EWY.US,D,20210719,000000,87.187,87.217,86.541,86.766,4180171,0
+EWY.US,D,20210720,000000,87.256,88.289,87.07,88.069,3279705,0
+EWY.US,D,20210721,000000,86.766,87.696,86.659,87.599,4217100,0
+EWY.US,D,20210722,000000,88.206,88.392,87.824,88.323,2787637,0
+EWY.US,D,20210723,000000,88.1,88.294,87.716,88.274,3141318,0
+EWY.US,D,20210726,000000,87.158,88.186,87.119,88.157,5253252,0
+EWY.US,D,20210727,000000,87.413,87.457,86.61,87.275,4638963,0
+EWY.US,D,20210728,000000,87.608,88.127,86.659,88.088,4894490,0
+EWY.US,D,20210729,000000,88.382,88.916,88.362,88.725,4266538,0
+EWY.US,D,20210730,000000,86.747,87.109,86.58,86.903,2840433,0
+EWY.US,D,20210802,000000,87.148,87.295,86.835,86.884,4672961,0
+EWY.US,D,20210803,000000,87.834,88.26,87.422,88.176,2584919,0
+EWY.US,D,20210804,000000,89.449,89.772,89.155,89.39,2912561,0
+EWY.US,D,20210805,000000,89.577,89.665,89.4,89.606,3105483,0
+EWY.US,D,20210806,000000,88.803,88.896,88.45,88.509,2325469,0
+EWY.US,D,20210809,000000,88.519,88.725,88.377,88.421,2227683,0
+EWY.US,D,20210810,000000,87.334,87.344,86.996,87.158,3172879,0
+EWY.US,D,20210811,000000,86.707,86.707,86.257,86.551,2987860,0
+EWY.US,D,20210812,000000,85.591,85.65,85.146,85.513,3366675,0
+EWY.US,D,20210813,000000,84.514,84.612,84.162,84.553,5120584,0
+EWY.US,D,20210816,000000,83.613,84.191,83.53,84.162,3072359,0
+EWY.US,D,20210817,000000,82.301,82.507,81.949,82.213,3686269,0
+EWY.US,D,20210818,000000,83.173,83.413,82.566,82.624,4092550,0
+EWY.US,D,20210819,000000,80.666,81.532,80.539,81.273,3706833,0
+EWY.US,D,20210820,000000,79.961,81.038,79.935,80.901,3209815,0
+EWY.US,D,20210823,000000,81.714,82.409,81.694,82.203,4109529,0
+EWY.US,D,20210824,000000,83.388,83.809,83.388,83.711,3587419,0
+EWY.US,D,20210825,000000,83.506,83.858,83.349,83.76,2949294,0
+EWY.US,D,20210826,000000,82.918,82.918,82.487,82.712,3057356,0
+EWY.US,D,20210827,000000,82.732,83.976,82.673,83.917,2999518,0
+EWY.US,D,20210830,000000,83.398,83.662,83.222,83.222,1945399,0
+EWY.US,D,20210831,000000,85.18,85.229,84.852,84.886,3819108,0
+EWY.US,D,20210901,000000,85.356,85.895,85.346,85.856,3426320,0
+EWY.US,D,20210902,000000,84.916,85.146,84.71,84.798,2934473,0
+EWY.US,D,20210903,000000,85.611,85.944,85.479,85.875,1544765,0
+EWY.US,D,20210907,000000,84.543,84.842,84.475,84.632,3386055,0
+EWY.US,D,20210908,000000,83.594,83.643,83.001,83.212,3611224,0
+EWY.US,D,20210909,000000,82.203,82.223,81.829,81.9,3207074,0
+EWY.US,D,20210910,000000,82.605,82.605,81.772,81.87,3247463,0
+EWY.US,D,20210913,000000,82.34,82.644,82.203,82.487,4454964,0
+EWY.US,D,20210914,000000,83.3,83.3,82.448,82.605,3957933,0
+EWY.US,D,20210915,000000,83.182,83.437,82.938,83.437,2607222,0
+EWY.US,D,20210916,000000,81.9,82.037,81.635,81.88,2569967,0
+EWY.US,D,20210917,000000,81.909,82.007,81.293,81.351,2614531,0
+EWY.US,D,20210920,000000,79.246,79.917,78.786,79.364,4893172,0
+EWY.US,D,20210921,000000,79.902,79.931,79.334,79.413,3903672,0
+EWY.US,D,20210922,000000,80.166,80.901,80.005,80.284,3579768,0
+EWY.US,D,20210923,000000,81.968,82.438,81.841,82.213,3446552,0
+EWY.US,D,20210924,000000,81.175,81.273,80.744,80.793,2762383,0
+EWY.US,D,20210927,000000,81.067,81.518,80.989,81.273,2768821,0
+EWY.US,D,20210928,000000,79.716,79.726,79.158,79.315,4401586,0
+EWY.US,D,20210929,000000,78.962,79.021,78.34,78.394,3423964,0
+EWY.US,D,20210930,000000,79.54,79.765,78.918,78.982,5173426,0
+EWY.US,D,20211001,000000,78.541,78.942,78.032,78.815,3425725,0
+EWY.US,D,20211004,000000,78.414,78.443,77.263,77.709,4353920,0
+EWY.US,D,20211005,000000,76.955,77.528,76.842,77.248,4433897,0
+EWY.US,D,20211006,000000,74.869,75.623,74.673,75.574,5068270,0
+EWY.US,D,20211007,000000,76.553,77.131,76.499,76.847,3314731,0
+EWY.US,D,20211008,000000,76.534,76.592,76.171,76.328,3667664,0
+EWY.US,D,20211011,000000,76.426,76.876,76.171,76.171,2389097,0
+EWY.US,D,20211012,000000,75.3,75.305,74.82,74.879,4889341,0
+EWY.US,D,20211013,000000,76.23,76.73,75.917,76.651,3802144,0
+EWY.US,D,20211014,000000,77.562,77.865,77.386,77.856,5138197,0
+EWY.US,D,20211015,000000,78.335,78.854,78.277,78.698,3538731,0
+EWY.US,D,20211018,000000,77.836,78.189,77.728,77.983,2914725,0
+EWY.US,D,20211019,000000,78.952,79.55,78.874,79.413,3740484,0
+EWY.US,D,20211020,000000,79.207,79.266,78.913,78.972,2550278,0
+EWY.US,D,20211021,000000,78.678,78.732,78.375,78.551,4078941,0
+EWY.US,D,20211022,000000,78.864,79.192,78.409,78.688,3421652,0
+EWY.US,D,20211025,000000,79.569,79.931,79.491,79.745,3097142,0
+EWY.US,D,20211026,000000,80.685,80.734,80.23,80.323,3185464,0
+EWY.US,D,20211027,000000,79.452,79.726,79.275,79.305,2691318,0
+EWY.US,D,20211028,000000,79.178,79.53,79.05,79.403,7149057,0
+EWY.US,D,20211029,000000,77.65,77.973,77.322,77.836,5509010,0
+EWY.US,D,20211101,000000,77.924,78.189,77.856,78.179,3410224,0
+EWY.US,D,20211102,000000,78.942,79.07,78.737,78.776,2535183,0
+EWY.US,D,20211103,000000,77.327,77.968,76.95,77.846,5045151,0
+EWY.US,D,20211104,000000,77.826,77.973,77.449,77.914,3588546,0
+EWY.US,D,20211105,000000,77.777,77.944,77.611,77.816,2845858,0
+EWY.US,D,20211108,000000,77.816,78.022,77.67,77.993,3098559,0
+EWY.US,D,20211109,000000,78.032,78.13,77.327,77.454,2570447,0
+EWY.US,D,20211110,000000,76.945,77.111,75.927,76.103,4804607,0
+EWY.US,D,20211111,000000,76.945,77.322,76.896,77.013,3393567,0
+EWY.US,D,20211112,000000,77.728,78.154,77.66,78.061,3406389,0
+EWY.US,D,20211115,000000,78.668,78.766,78.086,78.198,2414956,0
+EWY.US,D,20211116,000000,78.169,78.286,77.905,78.042,4788189,0
+EWY.US,D,20211117,000000,77.395,77.435,76.906,77.043,5154377,0
+EWY.US,D,20211118,000000,76.602,76.71,76.171,76.602,3743712,0
+EWY.US,D,20211119,000000,76.867,77.058,76.69,76.798,2696855,0
+EWY.US,D,20211122,000000,78.678,79.026,78.321,78.365,4061962,0
+EWY.US,D,20211123,000000,77.846,78.081,77.542,77.758,4342649,0
+EWY.US,D,20211124,000000,77.513,77.679,77.297,77.542,3980201,0
+EWY.US,D,20211126,000000,74.918,74.938,73.88,74.184,4915677,0
+EWY.US,D,20211129,000000,74.918,75.084,74.36,74.781,5417979,0
+EWY.US,D,20211130,000000,73.812,74.463,73.317,74.154,9509377,0
+EWY.US,D,20211201,000000,76.377,77.141,75.696,75.721,7261316,0
+EWY.US,D,20211202,000000,77.17,77.841,77.111,77.415,6811750,0
+EWY.US,D,20211203,000000,77.513,77.65,76.671,77.053,5677404,0
+EWY.US,D,20211206,000000,77.719,78.14,77.484,78.12,5075723,0
+EWY.US,D,20211207,000000,78.991,79.491,78.942,79.344,4093983,0
+EWY.US,D,20211208,000000,79.138,79.682,78.972,79.569,3784293,0
+EWY.US,D,20211209,000000,79.285,79.354,79.036,79.08,3744549,0
+EWY.US,D,20211210,000000,79.06,79.275,78.942,79.06,4328641,0
+EWY.US,D,20211213,000000,78.61,78.61,77.91,78.03,3604422,0
+EWY.US,D,20211214,000000,77.71,78.06,77.37,77.68,3523025,0
+EWY.US,D,20211215,000000,77.8,78.775,77.375,78.7,5765447,0
+EWY.US,D,20211216,000000,78.59,78.95,78.05,78.23,4298422,0
+EWY.US,D,20211217,000000,78.6,78.78,78.375,78.57,4504852,0
+EWY.US,D,20211220,000000,77.08,77.295,76.775,77.02,3280572,0
+EWY.US,D,20211221,000000,77.42,77.95,77.21,77.87,2979313,0
+EWY.US,D,20211222,000000,77.72,78.49,77.62,78.41,2280006,0
+EWY.US,D,20211223,000000,78.43,78.81,78.295,78.77,2364754,0
+EWY.US,D,20211227,000000,78.75,79.17,78.61,79.08,3043312,0
+EWY.US,D,20211228,000000,79.36,79.38,78.79,78.81,4639291,0
+EWY.US,D,20211229,000000,78.93,79.11,78.74,78.88,5136485,0
+EWY.US,D,20211230,000000,78.33,78.515,78.15,78.15,5148374,0
+EWY.US,D,20211231,000000,78.12,78.48,77.7,77.87,1940846,0
+EWY.US,D,20220103,000000,78.07,78.27,77.68,77.86,6967919,0
+EWY.US,D,20220104,000000,77.91,78.09,77.605,77.69,2625745,0
+EWY.US,D,20220105,000000,77.08,77.3,76.15,76.18,4276745,0
+EWY.US,D,20220106,000000,75.88,76.225,75.52,75.59,4968997,0
+EWY.US,D,20220107,000000,76.78,77.55,76.45,77.53,4279549,0
+EWY.US,D,20220110,000000,76.43,76.57,75.67,76.32,3983426,0
+EWY.US,D,20220111,000000,77.3,78.345,77.08,78.22,4487519,0
+EWY.US,D,20220112,000000,79.25,79.84,79.25,79.77,4059065,0
+EWY.US,D,20220113,000000,79.36,79.365,78.37,78.37,3893143,0
+EWY.US,D,20220114,000000,77.36,77.69,77.01,77.28,4122007,0
+EWY.US,D,20220118,000000,75.69,75.69,74.955,74.99,5031530,0
+EWY.US,D,20220119,000000,76.23,76.23,75.735,75.83,3649404,0
+EWY.US,D,20220120,000000,76.42,76.94,75.31,75.47,4311424,0
+EWY.US,D,20220121,000000,75.29,75.465,74.46,74.52,5066077,0
+EWY.US,D,20220124,000000,72.94,73.22,71.06,73.1,8418426,0
+EWY.US,D,20220125,000000,71.69,72.43,71.38,72.03,6430677,0
+EWY.US,D,20220126,000000,72.34,72.62,70.87,71.1,7553701,0
+EWY.US,D,20220127,000000,69.6,70.085,69.14,69.21,6345267,0
+EWY.US,D,20220128,000000,70.21,70.655,69.855,70.6,4599933,0
+EWY.US,D,20220131,000000,71.52,72.49,71.5,72.39,4154516,0
+EWY.US,D,20220201,000000,72.68,72.99,71.97,72.98,3689254,0
+EWY.US,D,20220202,000000,73.27,73.545,72.89,73.5,3388159,0
+EWY.US,D,20220203,000000,71.85,72.23,71.785,71.98,4325416,0
+EWY.US,D,20220204,000000,72.31,72.98,72.08,72.72,4382140,0
+EWY.US,D,20220207,000000,72.3,73.34,72.07,72.96,11963085,0
+EWY.US,D,20220208,000000,72.27,73.24,72.27,73.18,8012460,0
+EWY.US,D,20220209,000000,74,74.51,73.96,74.5,5753191,0
+EWY.US,D,20220210,000000,73.64,74.66,73.495,73.64,5501793,0
+EWY.US,D,20220211,000000,74.04,74.41,72.81,72.9,6190128,0
+EWY.US,D,20220214,000000,72.51,72.55,71.88,72.24,4240376,0
+EWY.US,D,20220215,000000,72.5,72.865,72.36,72.8,3388287,0
+EWY.US,D,20220216,000000,73.13,73.96,73.08,73.68,4395419,0
+EWY.US,D,20220217,000000,73.81,73.93,73.03,73.1,3613444,0
+EWY.US,D,20220218,000000,73.33,73.38,72.76,72.98,4427271,0
+EWY.US,D,20220222,000000,72.85,73.19,72.32,72.77,4580040,0
+EWY.US,D,20220223,000000,73.1,73.1,71.725,71.83,3473053,0
+EWY.US,D,20220224,000000,68.73,70.73,68.6,70.63,7428371,0
+EWY.US,D,20220225,000000,71.22,72.71,71.08,72.66,4717592,0
+EWY.US,D,20220228,000000,71.39,72.58,71.19,72.41,4397878,0
+EWY.US,D,20220301,000000,72.22,72.74,71.055,71.49,3960503,0
+EWY.US,D,20220302,000000,71.18,71.8,70.93,71.53,4196431,0
+EWY.US,D,20220303,000000,72.45,72.46,71.62,72.02,6060191,0
+EWY.US,D,20220304,000000,70.23,70.41,69.59,69.99,3498862,0
+EWY.US,D,20220307,000000,68.74,68.83,67.055,67.11,5006707,0
+EWY.US,D,20220308,000000,67.56,68.29,67,67.58,5831205,0
+EWY.US,D,20220309,000000,68.73,70.43,68.46,70.25,5768621,0
+EWY.US,D,20220310,000000,68.68,68.79,67.8,68.13,8852154,0
+EWY.US,D,20220311,000000,68.5,68.63,67.11,67.11,5444804,0
+EWY.US,D,20220314,000000,67.5,67.83,66.73,66.82,8717787,0
+EWY.US,D,20220315,000000,66.8,67.56,66.6,67.56,5357913,0
+EWY.US,D,20220316,000000,68.96,70.55,68.78,70.52,7770373,0
+EWY.US,D,20220317,000000,70.68,71.3,70.48,71.13,4226807,0
+EWY.US,D,20220318,000000,70.42,71.66,70.37,71.5,4515505,0
+EWY.US,D,20220321,000000,70.32,70.383,69.905,70.02,3456555,0
+EWY.US,D,20220322,000000,70.86,71.26,70.79,71.22,2911689,0
+EWY.US,D,20220323,000000,70.83,71.05,70.53,70.53,3993735,0
+EWY.US,D,20220324,000000,70.47,71.055,70.37,70.96,2925392,0
+EWY.US,D,20220325,000000,70.43,70.5,69.95,70.17,2823152,0
+EWY.US,D,20220328,000000,70.68,70.89,70.24,70.88,2430457,0
+EWY.US,D,20220329,000000,72.2,72.51,71.9,72.5,3395480,0
+EWY.US,D,20220330,000000,71.7,72.06,71.36,71.55,2405000,0
+EWY.US,D,20220331,000000,71.68,71.84,71.17,71.23,3840633,0
+EWY.US,D,20220401,000000,71.37,71.37,70.77,71.02,2389145,0
+EWY.US,D,20220404,000000,71.73,72.08,71.51,72.03,2010061,0
+EWY.US,D,20220405,000000,71.71,71.74,70.72,70.86,3716352,0
+EWY.US,D,20220406,000000,70.59,70.71,69.81,69.99,4214692,0
+EWY.US,D,20220407,000000,69.63,69.82,69.2,69.55,3614980,0
+EWY.US,D,20220408,000000,69.2,69.4,68.87,68.9,2981214,0
+EWY.US,D,20220411,000000,68.92,69.01,68.28,68.38,2155161,0
+EWY.US,D,20220412,000000,69.12,69.14,68.4,68.52,2604139,0
+EWY.US,D,20220413,000000,69.56,70.27,69.56,70.25,2546517,0
+EWY.US,D,20220414,000000,69.37,69.44,68.73,68.73,2159472,0
+EWY.US,D,20220418,000000,68.65,69.1,68.5,68.68,1819612,0
+EWY.US,D,20220419,000000,68.57,69.185,68.4,69.17,1750257,0
+EWY.US,D,20220420,000000,69.41,69.67,69.155,69.57,2122743,0
+EWY.US,D,20220421,000000,69.47,69.69,68.21,68.32,2268475,0
+EWY.US,D,20220422,000000,68.25,68.3,67.46,67.51,2586265,0
+EWY.US,D,20220425,000000,66.64,67.14,66.28,67.03,3324607,0
+EWY.US,D,20220426,000000,66.46,66.5399,65.07,65.13,3411837,0
+EWY.US,D,20220427,000000,65.07,65.58,64.83,65.2,4029715,0
+EWY.US,D,20220428,000000,65.97,66.6,65.4775,66.35,2938012,0
+EWY.US,D,20220429,000000,67.26,67.75,66.56,66.64,4966300,0
+EWY.US,D,20220502,000000,66.7,66.94,66.04,66.86,3881313,0
+EWY.US,D,20220503,000000,66.91,67.25,66.77,67.07,2381341,0
+EWY.US,D,20220504,000000,67.05,68.39,66.43,68.26,4488942,0
+EWY.US,D,20220505,000000,67.26,67.26,65.0675,65.88,4649849,0
+EWY.US,D,20220506,000000,65.7,66.225,65.43,66.13,8165774,0
+EWY.US,D,20220509,000000,64.79,64.91,63.96,64.01,4959279,0
+EWY.US,D,20220510,000000,64.87,64.9401,63.85,64.3,5457447,0
+EWY.US,D,20220511,000000,64.35,64.95,63.58,63.6,5222338,0
+EWY.US,D,20220512,000000,62.83,63.34,62.17,62.68,5650979,0
+EWY.US,D,20220513,000000,64.72,65.51,64.68,65.49,2784569,0
+EWY.US,D,20220516,000000,64.63,64.96,64.515,64.74,2445422,0
+EWY.US,D,20220517,000000,66.25,66.55,65.99,66.44,2891321,0
+EWY.US,D,20220518,000000,65.83,65.89,64.12,64.23,4441346,0
+EWY.US,D,20220519,000000,64.66,65.735,64.63,65.47,3652795,0
+EWY.US,D,20220520,000000,66.34,66.48,65.28,66.12,3717770,0
+EWY.US,D,20220523,000000,66.76,67.35,66.69,67.13,2670972,0
+EWY.US,D,20220524,000000,65.78,66.26,65.4,66.12,2934754,0
+EWY.US,D,20220525,000000,65.42,66.16,65.39,66,2680169,0
+EWY.US,D,20220526,000000,65.87,66.69,65.75,66.56,2392451,0
+EWY.US,D,20220527,000000,67.4,67.72,67.3,67.6,2091864,0
+EWY.US,D,20220531,000000,68.72,68.81,67.99,68.04,4882415,0
+EWY.US,D,20220601,000000,68.58,68.73,67.35,67.61,3372175,0
+EWY.US,D,20220602,000000,67.63,68.66,67.54,68.6,2527475,0
+EWY.US,D,20220603,000000,67.63,67.63,66.915,67.02,2461149,0
+EWY.US,D,20220606,000000,67.87,68.215,66.76,66.89,2208922,0
+EWY.US,D,20220607,000000,65.96,66.54,65.86,66.5,2409125,0
+EWY.US,D,20220608,000000,66.34,66.61,65.94,66.03,2349138,0
+EWY.US,D,20220609,000000,65.94,66.13,64.73,64.78,2795996,0
+EWY.US,D,20220610,000000,63.85,63.89,63.055,63.13,4945232,0
+EWY.US,D,20220613,000000,61.09,61.3,60.075,60.26,6444696,0
+EWY.US,D,20220614,000000,60.86,61.05,60.44,60.96,3781828,0
+EWY.US,D,20220615,000000,60.16,61.51,59.86,61,4080663,0
+EWY.US,D,20220616,000000,59.24,59.58,58.74,59.24,6134974,0
+EWY.US,D,20220617,000000,59.46,59.945,59.22,59.7,4425627,0
+EWY.US,D,20220621,000000,59.37,59.765,59.34,59.57,3220746,0
+EWY.US,D,20220622,000000,57.54,58.13,57.45,57.81,3794493,0
+EWY.US,D,20220623,000000,57.05,57.36,56.73,57.22,3253174,0
+EWY.US,D,20220624,000000,58.3851,59.58,58.315,59.5,4242989,0
+EWY.US,D,20220627,000000,59.78,59.88,59.36,59.5,2886136,0
+EWY.US,D,20220628,000000,59.9,60.04,59.04,59.06,2283443,0
+EWY.US,D,20220629,000000,58.47,58.54,58.01,58.15,2592715,0
+EWY.US,D,20220630,000000,57.3,58.43,57.06,58.19,4018944,0
+EWY.US,D,20220701,000000,56.94,57.44,56.56,57.4,4148159,0
+EWY.US,D,20220705,000000,56.26,57.04,56.09,57,5183841,0
+EWY.US,D,20220706,000000,56.46,56.72,56.1095,56.52,3157703,0
+EWY.US,D,20220707,000000,57.44,58.05,57.44,57.88,4253652,0
+EWY.US,D,20220708,000000,57.78,58.47,57.65,58.3,2733274,0
+EWY.US,D,20220711,000000,56.89,56.95,56.31,56.63,3305021,0
+EWY.US,D,20220712,000000,56.65,56.98,56.43,56.58,2976473,0
+EWY.US,D,20220713,000000,56.34,57.205,56.21,57,3105035,0
+EWY.US,D,20220714,000000,55.72,56.06,55.02,55.96,4120592,0
+EWY.US,D,20220715,000000,56.4,56.87,56.09,56.85,2430872,0
+EWY.US,D,20220718,000000,57.86,58.04,57.15,57.28,3178951,0
+EWY.US,D,20220719,000000,58.22,58.765,58.2,58.69,4085401,0
+EWY.US,D,20220720,000000,58.19,58.515,58,58.26,2674823,0
+EWY.US,D,20220721,000000,58.79,59.28,58.55,59.22,2638835,0
+EWY.US,D,20220722,000000,58.77,58.98,58.25,58.47,2988058,0
+EWY.US,D,20220725,000000,59,59.15,58.65,58.78,2987231,0
+EWY.US,D,20220726,000000,59,59.18,58.58,58.63,2983250,0
+EWY.US,D,20220727,000000,59,59.99,58.85,59.84,2606749,0
+EWY.US,D,20220728,000000,59.99,60.64,59.7,60.52,3013839,0
+EWY.US,D,20220729,000000,59.87,60.59,59.565,60.55,4935782,0
+EWY.US,D,20220801,000000,59.77,60.5,59.48,59.86,3267099,0
+EWY.US,D,20220802,000000,59.45,60.02,59.175,59.43,8176032,0
+EWY.US,D,20220803,000000,60.15,60.57,59.87,60.46,2493430,0
+EWY.US,D,20220804,000000,60.43,60.87,60.36,60.73,2219330,0
+EWY.US,D,20220805,000000,60.65,61.07,60.56,60.73,1514562,0
+EWY.US,D,20220808,000000,60.99,61.475,60.94,61.06,2121470,0
+EWY.US,D,20220809,000000,61.12,61.12,60.745,60.78,1512771,0
+EWY.US,D,20220810,000000,61.23,61.618,61.07,61.58,2584962,0
+EWY.US,D,20220811,000000,61.96,62.36,61.25,61.32,2347980,0
+EWY.US,D,20220812,000000,61.73,62.205,61.59,62.19,1899806,0
+EWY.US,D,20220815,000000,61.56,61.92,61.51,61.56,1625212,0
+EWY.US,D,20220816,000000,61.48,61.8,61.4,61.61,1752696,0
+EWY.US,D,20220817,000000,60.68,60.98,60.375,60.67,1686894,0
+EWY.US,D,20220818,000000,60.35,60.4,59.96,60.04,2729732,0
+EWY.US,D,20220819,000000,59.23,59.24,58.75,58.92,2280979,0
+EWY.US,D,20220822,000000,58.05,58.21,57.71,57.8,2333942,0
+EWY.US,D,20220823,000000,57.78,58.465,57.71,58.08,4559297,0
+EWY.US,D,20220824,000000,57.98,58.6,57.89,58.42,4527069,0
+EWY.US,D,20220825,000000,58.98,59.62,58.915,59.62,4719703,0
+EWY.US,D,20220826,000000,59.61,59.71,57.87,57.89,4107535,0
+EWY.US,D,20220829,000000,57.2,57.47,57.05,57.28,2334084,0
+EWY.US,D,20220830,000000,57.93,57.99,56.915,57.23,3885969,0
+EWY.US,D,20220831,000000,58.41,58.485,57.88,57.91,2607396,0
+EWY.US,D,20220901,000000,56.76,56.8,56.23,56.68,3068198,0
+EWY.US,D,20220902,000000,56.73,56.855,55.81,55.93,2947381,0
+EWY.US,D,20220906,000000,55.39,55.47,54.88,54.96,2222527,0
+EWY.US,D,20220907,000000,54.21,55.32,54.19,55.29,2862436,0
+EWY.US,D,20220908,000000,54.28,54.71,54.16,54.67,2243314,0
+EWY.US,D,20220909,000000,55.32,55.89,55.26,55.85,4920747,0
+EWY.US,D,20220912,000000,56.16,56.655,56.09,56.33,3393934,0
+EWY.US,D,20220913,000000,55.35,55.625,54.42,54.5,3232945,0
+EWY.US,D,20220914,000000,54.92,55.275,54.66,55.1,4317306,0
+EWY.US,D,20220915,000000,54.28,54.56,53.87,53.95,2486464,0
+EWY.US,D,20220916,000000,53.99,54.58,53.89,54.4,2755594,0
+EWY.US,D,20220919,000000,53.8,54.37,53.74,54.31,2127489,0
+EWY.US,D,20220920,000000,53.79,53.795,53.37,53.57,2231864,0
+EWY.US,D,20220921,000000,53.54,54.145,52.85,53.03,3428689,0
+EWY.US,D,20220922,000000,52.65,52.78,52.23,52.4,2556853,0
+EWY.US,D,20220923,000000,51.14,51.18,50.23,50.57,4129647,0
+EWY.US,D,20220926,000000,49.84,50.12,49.34,49.52,3074747,0
+EWY.US,D,20220927,000000,49.85,50.01,48.93,49.21,3888670,0
+EWY.US,D,20220928,000000,48.35,49.475,48.25,49.36,3891081,0
+EWY.US,D,20220929,000000,48.54,48.6,47.87,48.25,4114024,0
+EWY.US,D,20220930,000000,47.9,48.195,47.32,47.36,3447645,0
+EWY.US,D,20221003,000000,47.66,48.55,47.55,48.42,3848484,0
+EWY.US,D,20221004,000000,49.86,50.7,49.81,50.7,4960514,0
+EWY.US,D,20221005,000000,49.69,50.15,49.19,49.83,3765585,0
+EWY.US,D,20221006,000000,50.44,50.76,50.14,50.21,3865604,0
+EWY.US,D,20221007,000000,50.15,50.23,49.285,49.36,2783899,0
+EWY.US,D,20221010,000000,49.12,49.16,48.525,48.7,3936997,0
+EWY.US,D,20221011,000000,48.75,49.17,48.4,48.62,4711610,0
+EWY.US,D,20221012,000000,49.07,49.26,48.89,49.12,3033224,0
+EWY.US,D,20221013,000000,47.53,49.345,47.19,49.09,7037730,0
+EWY.US,D,20221014,000000,49.62,49.66,48.475,48.61,3665121,0
+EWY.US,D,20221017,000000,49.87,50.24,49.81,50.14,3352979,0
+EWY.US,D,20221018,000000,50.78,50.85,49.8,50.2,4380474,0
+EWY.US,D,20221019,000000,49.59,49.89,49.25,49.55,2228465,0
+EWY.US,D,20221020,000000,49.74,50.32,49.455,49.54,3502260,0
+EWY.US,D,20221021,000000,49.35,50.37,49.15,50.34,3923289,0
+EWY.US,D,20221024,000000,49.49,49.88,49.32,49.76,6651455,0
+EWY.US,D,20221025,000000,50.03,50.77,50,50.6,3376195,0
+EWY.US,D,20221026,000000,50.86,51.92,50.82,51.53,6001777,0
+EWY.US,D,20221027,000000,51.73,52.2,51.475,51.5,3190285,0
+EWY.US,D,20221028,000000,51.25,51.9,51.16,51.82,3957988,0
+EWY.US,D,20221031,000000,51.59,51.9,51.5,51.81,2391707,0
+EWY.US,D,20221101,000000,53.06,53.165,52.46,52.71,3480622,0
+EWY.US,D,20221102,000000,52.76,53.32,51.7,51.74,5183677,0
+EWY.US,D,20221103,000000,51.74,52.235,51.55,52.03,3403091,0
+EWY.US,D,20221104,000000,53.55,53.965,53.13,53.93,4473653,0
+EWY.US,D,20221107,000000,54.8,54.96,54.33,54.71,2222405,0
+EWY.US,D,20221108,000000,55.8556,56.31,55.51,55.92,5085287,0
+EWY.US,D,20221109,000000,56.55,56.73,55.795,55.84,4048446,0
+EWY.US,D,20221110,000000,57.63,58.43,57.33,58.38,5850029,0
+EWY.US,D,20221111,000000,60.0101,60.765,59.945,60.73,5158551,0
+EWY.US,D,20221114,000000,59.41,60.035,59.325,59.57,3252876,0
+EWY.US,D,20221115,000000,60.89,60.95,59.78,60.36,3999734,0
+EWY.US,D,20221116,000000,59.34,59.45,58.55,58.57,3605778,0
+EWY.US,D,20221117,000000,56.94,57.725,56.94,57.68,4173956,0
+EWY.US,D,20221118,000000,58.17,58.17,57.68,58.05,3052744,0
+EWY.US,D,20221121,000000,56.48,56.625,56.205,56.46,2917253,0
+EWY.US,D,20221122,000000,56.46,56.89,56.44,56.86,3118693,0
+EWY.US,D,20221123,000000,56.97,57.965,56.97,57.95,3526188,0
+EWY.US,D,20221125,000000,57.75,57.945,57.67,57.87,1231185,0
+EWY.US,D,20221128,000000,57.34,57.64,56.835,56.84,2159299,0
+EWY.US,D,20221129,000000,58.1,58.44,58.06,58.36,3667653,0
+EWY.US,D,20221130,000000,59.62,60.895,59.02,60.7,7911909,0
+EWY.US,D,20221201,000000,60.6,60.69,59.95,60.31,4235771,0
+EWY.US,D,20221202,000000,58.82,59.59,58.75,59.44,2847232,0
+EWY.US,D,20221205,000000,58.93,58.97,58.03,58.06,5087042,0
+EWY.US,D,20221206,000000,57.67,57.69,56.97,57.08,3026520,0
+EWY.US,D,20221207,000000,57.16,57.515,56.95,57.39,3838878,0
+EWY.US,D,20221208,000000,57.56,57.75,57.365,57.62,3156317,0
+EWY.US,D,20221209,000000,58.11,58.55,57.995,58.04,2358324,0
+EWY.US,D,20221212,000000,57.97,58.25,57.83,58.2,1931266,0
+EWY.US,D,20221213,000000,58.67,58.73,57.925,58.25,7042034,0
+EWY.US,D,20221214,000000,58.13,58.425,57.35,58.01,3906628,0
+EWY.US,D,20221215,000000,56.29,56.36,55.435,55.5,5242976,0
+EWY.US,D,20221216,000000,56.29,56.53,56.15,56.31,3406131,0
+EWY.US,D,20221219,000000,56.94,57.06,56.505,56.65,1977143,0
+EWY.US,D,20221220,000000,57.174,57.52,57.09,57.44,4004415,0
+EWY.US,D,20221221,000000,57.02,57.41,56.86,57.32,2698332,0
+EWY.US,D,20221222,000000,57.36,57.43,56.55,56.9,3310592,0
+EWY.US,D,20221223,000000,56.69,57.06,56.51,57.04,2094773,0
+EWY.US,D,20221227,000000,57.6,57.82,57.52,57.65,2665942,0
+EWY.US,D,20221228,000000,57.37,57.47,56.51,56.61,2829213,0
+EWY.US,D,20221229,000000,56.69,57.16,56.535,57.13,2483032,0
+EWY.US,D,20221230,000000,57.03,57.29,56.13,56.48,4703772,0
+EWY.US,D,20230103,000000,55.9,56.29,55.22,55.43,5379776,0
+EWY.US,D,20230104,000000,57.14,57.705,56.83,57.62,5008912,0
+EWY.US,D,20230105,000000,56.87,57.11,56.69,57.01,2256677,0
+EWY.US,D,20230106,000000,58.74,59.95,58.32,59.89,4759620,0
+EWY.US,D,20230109,000000,61.29,61.875,61.09,61.15,3832975,0
+EWY.US,D,20230110,000000,60.948,61.36,60.76,61.35,2104840,0
+EWY.US,D,20230111,000000,61.12,61.52,60.98,61.51,2534775,0
+EWY.US,D,20230112,000000,61.65,62.2,61.02,61.96,3731501,0
+EWY.US,D,20230113,000000,61.81,62.54,61.81,62.42,2342636,0
+EWY.US,D,20230117,000000,62.28,62.33,62.07,62.25,3123681,0
+EWY.US,D,20230118,000000,62.62,62.72,61.32,61.32,3102097,0
+EWY.US,D,20230119,000000,62.02,62.27,61.74,62.17,2458622,0
+EWY.US,D,20230120,000000,62.65,63.26,62.47,63.24,2403342,0
+EWY.US,D,20230123,000000,63.47,64.19,63.36,63.9,3415464,0
+EWY.US,D,20230124,000000,63.44,63.92,63.31,63.71,3068937,0
+EWY.US,D,20230125,000000,63.41,63.86,63.175,63.86,3197585,0
+EWY.US,D,20230126,000000,65,65.09,64.57,65.09,4094270,0
+EWY.US,D,20230127,000000,65.05,65.62,65,65.41,3447209,0
+EWY.US,D,20230130,000000,64.19,64.42,63.96,63.97,2636484,0
+EWY.US,D,20230131,000000,63.04,63.48,62.88,63.47,2154638,0
+EWY.US,D,20230201,000000,64.25,65.41,63.88,65.11,4154750,0
+EWY.US,D,20230202,000000,65.31,65.34,64.68,65.1,3281759,0
+EWY.US,D,20230203,000000,63.91,64.355,63.302,63.4,3588261,0
+EWY.US,D,20230206,000000,61.786,62.06,61.405,61.59,3713332,0
+EWY.US,D,20230207,000000,62.15,62.93,61.895,62.75,3731649,0
+EWY.US,D,20230208,000000,63.42,63.44,62.785,62.91,2461273,0
+EWY.US,D,20230209,000000,63.69,63.78,62.545,62.72,3230063,0
+EWY.US,D,20230210,000000,62.65,62.785,62.32,62.48,2558726,0
+EWY.US,D,20230213,000000,62.01,62.61,61.88,62.61,3013016,0
+EWY.US,D,20230214,000000,62.41,63.035,62.09,62.6,4276221,0
+EWY.US,D,20230215,000000,60.6,60.84,60.34,60.79,2817128,0
+EWY.US,D,20230216,000000,61.1,61.86,61.05,61.45,2751904,0
+EWY.US,D,20230217,000000,60.7,60.96,60.35,60.89,2000956,0
+EWY.US,D,20230221,000000,60.69,60.83,60.01,60.11,2411463,0
+EWY.US,D,20230222,000000,59.78,59.95,59.36,59.52,4846214,0
+EWY.US,D,20230223,000000,60.78,60.89,60.04,60.52,5879059,0
+EWY.US,D,20230224,000000,58.81,58.94,58.36,58.61,6601007,0
+EWY.US,D,20230227,000000,58.79,59.01,58.635,58.72,5584333,0
+EWY.US,D,20230228,000000,58.69,58.93,58.41,58.5,4519660,0
+EWY.US,D,20230301,000000,59.86,60.09,59.37,59.62,7552626,0
+EWY.US,D,20230302,000000,58.86,59.4,58.78,59.36,6722447,0
+EWY.US,D,20230303,000000,59.91,60.655,59.75,60.6,4393221,0
+EWY.US,D,20230306,000000,60.9,61.07,60.64,60.73,5455098,0
+EWY.US,D,20230307,000000,60.31,60.32,59.01,59.03,6383395,0
+EWY.US,D,20230308,000000,59.07,59.34,58.825,59.19,4029856,0
+EWY.US,D,20230309,000000,58.62,58.83,57.66,57.74,4216054,0
+EWY.US,D,20230310,000000,58.32,58.77,57.72,57.77,6017785,0
+EWY.US,D,20230313,000000,58.42,59.27,58.42,59.02,9957140,0
+EWY.US,D,20230314,000000,58.09,58.415,57.9,58.24,5901424,0
+EWY.US,D,20230315,000000,56.92,57.48,56.78,57.3,5837886,0
+EWY.US,D,20230316,000000,57.77,59.08,57.635,59.05,4800522,0
+EWY.US,D,20230317,000000,58.64,58.85,58.3,58.33,4050989,0
+EWY.US,D,20230320,000000,58.5,58.84,58.44,58.81,3445881,0
+EWY.US,D,20230321,000000,58.95,59.18,58.67,59.13,2967937,0
+EWY.US,D,20230322,000000,59.53,60.76,59.42,59.49,5584666,0
+EWY.US,D,20230323,000000,60.72,61.27,60.09,60.47,4697906,0
+EWY.US,D,20230324,000000,59.15,59.77,58.96,59.69,3021864,0
+EWY.US,D,20230327,000000,59.44,59.62,59.235,59.49,2738597,0
+EWY.US,D,20230328,000000,59.9,60.11,59.83,60.03,2321056,0
+EWY.US,D,20230329,000000,60.17,60.265,59.76,60,2756423,0
+EWY.US,D,20230330,000000,60.59,60.745,60.465,60.68,2634171,0
+EWY.US,D,20230331,000000,61.07,61.52,60.89,61.22,3563501,0
+EWY.US,D,20230403,000000,60.3,60.9,60.2,60.86,3320752,0
+EWY.US,D,20230404,000000,60.55,60.775,60.37,60.55,2870382,0
+EWY.US,D,20230405,000000,61.04,61.15,60.48,60.62,3170818,0
+EWY.US,D,20230406,000000,59.74,60.125,59.5,59.96,2641796,0
+EWY.US,D,20230410,000000,60.82,61.3,60.745,61.26,3375718,0
+EWY.US,D,20230411,000000,62.14,62.18,61.925,62.02,3108769,0
+EWY.US,D,20230412,000000,62.67,62.76,62.07,62.16,4454595,0
+EWY.US,D,20230413,000000,63.62,64.04,63.58,64.01,3664535,0
+EWY.US,D,20230414,000000,63.53,63.77,62.995,63.35,2561968,0
+EWY.US,D,20230417,000000,62.84,62.93,62.565,62.83,2451348,0
+EWY.US,D,20230418,000000,63.1,63.155,62.78,62.97,1932622,0
+EWY.US,D,20230419,000000,62.21,62.45,62.12,62.36,1804048,0
+EWY.US,D,20230420,000000,62.38,62.635,62.06,62.16,3163005,0
+EWY.US,D,20230421,000000,61.68,61.69,61.195,61.56,3255528,0
+EWY.US,D,20230424,000000,61.17,61.27,60.935,61.16,1984825,0
+EWY.US,D,20230425,000000,59.9,59.94,59.41,59.43,2554555,0
+EWY.US,D,20230426,000000,59.88,60.06,59.605,59.76,1807077,0
+EWY.US,D,20230427,000000,59.8,60.625,59.8,60.53,1961498,0
+EWY.US,D,20230428,000000,60.3,60.67,60.25,60.67,3187191,0
+EWY.US,D,20230501,000000,60.46,60.84,60.18,60.27,2247117,0
+EWY.US,D,20230502,000000,60.59,60.72,60.295,60.4,2906525,0
+EWY.US,D,20230503,000000,60.44,60.8,60.05,60.08,3012412,0
+EWY.US,D,20230504,000000,60.58,60.69,60.38,60.56,2580917,0
+EWY.US,D,20230505,000000,60.91,61.72,60.85,61.59,2267995,0
+EWY.US,D,20230508,000000,61.55,61.62,61.45,61.55,2675164,0
+EWY.US,D,20230509,000000,61.04,61.1,60.91,60.98,3066106,0
+EWY.US,D,20230510,000000,61.23,61.255,60.65,61.06,3639360,0
+EWY.US,D,20230511,000000,59.97,60.095,59.61,60.06,5277805,0
+EWY.US,D,20230512,000000,59.65,59.7,59.14,59.27,2862043,0
+EWY.US,D,20230515,000000,59.74,60.265,59.715,60.22,3369874,0
+EWY.US,D,20230516,000000,59.8,59.94,59.535,59.59,2381794,0
+EWY.US,D,20230517,000000,60.46,60.795,60.27,60.73,2780642,0
+EWY.US,D,20230518,000000,60.87,61.235,60.64,61.2,3852403,0
+EWY.US,D,20230519,000000,62,62.15,61.8,62.05,3780456,0
+EWY.US,D,20230522,000000,62.98,63.2,62.95,63.11,2102651,0
+EWY.US,D,20230523,000000,62.78,62.99,62.31,62.35,3130840,0
+EWY.US,D,20230524,000000,62.75,62.77,62.32,62.35,2826952,0
+EWY.US,D,20230525,000000,62.34,62.34,61.895,62.05,3058432,0
+EWY.US,D,20230526,000000,62.32,63.16,62.32,63.1,3131379,0
+EWY.US,D,20230530,000000,63.81,63.81,63.33,63.44,3506242,0
+EWY.US,D,20230531,000000,62.71,62.85,62.27,62.78,3613607,0
+EWY.US,D,20230601,000000,62.93,63.79,62.89,63.76,3279360,0
+EWY.US,D,20230602,000000,64.86,65.295,64.86,65.16,4695185,0
+EWY.US,D,20230605,000000,64.89,65.25,64.89,65.13,2721106,0
+EWY.US,D,20230606,000000,65.17,65.91,65.045,65.7,3245739,0
+EWY.US,D,20230607,000000,65.27,65.435,64.695,64.76,3741236,0
+EWY.US,D,20230608,000000,65.08,65.695,65.01,65.66,2246592,0
+EWY.US,D,20230609,000000,66.49,66.94,66.48,66.68,3362812,0
+EWY.US,D,20230612,000000,66.22,66.675,66.08,66.64,2172390,0
+EWY.US,D,20230613,000000,67.43,67.66,67.17,67.51,4552959,0
+EWY.US,D,20230614,000000,66.76,67.205,66.43,66.88,3448728,0
+EWY.US,D,20230615,000000,66.23,67.075,66.23,67.04,3473905,0
+EWY.US,D,20230616,000000,66.88,66.91,66.375,66.48,3030287,0
+EWY.US,D,20230620,000000,65.46,65.58,65.07,65.18,3317918,0
+EWY.US,D,20230621,000000,64.41,64.825,64.26,64.62,3539926,0
+EWY.US,D,20230622,000000,64.41,64.675,64.36,64.64,2554950,0
+EWY.US,D,20230623,000000,63.51,63.515,63.185,63.31,3514653,0
+EWY.US,D,20230626,000000,63.96,64.09,63.865,63.9,2084533,0
+EWY.US,D,20230627,000000,64.37,64.64,64.255,64.57,2705030,0
+EWY.US,D,20230628,000000,63.06,63.39,63.02,63.28,2875512,0
+EWY.US,D,20230629,000000,62.63,62.84,62.48,62.72,4289395,0
+EWY.US,D,20230630,000000,63.37,63.545,63.2,63.38,3602729,0
+EWY.US,D,20230703,000000,64.62,65,64.62,64.79,2258067,0
+EWY.US,D,20230705,000000,64.21,64.26,63.98,64.06,4168386,0
+EWY.US,D,20230706,000000,63.04,63.09,62.48,62.81,3508164,0
+EWY.US,D,20230707,000000,62.73,63.555,62.71,63.14,3412250,0
+EWY.US,D,20230710,000000,62.69,63.245,62.69,63.22,1902819,0
+EWY.US,D,20230711,000000,64.19,64.39,63.97,64.35,2610073,0
+EWY.US,D,20230712,000000,65.605,66.14,65.605,66.1,4337959,0
+EWY.US,D,20230713,000000,66.58,67.14,66.58,66.97,4753958,0
+EWY.US,D,20230714,000000,67.35,67.44,67.115,67.18,3802937,0
+EWY.US,D,20230717,000000,67.15,67.64,67.035,67.54,2565376,0
+EWY.US,D,20230718,000000,67.34,67.56,67.165,67.34,2874790,0
+EWY.US,D,20230719,000000,67.18,67.32,66.93,67.12,2513514,0
+EWY.US,D,20230720,000000,66.64,66.64,65.97,66,4177876,0
+EWY.US,D,20230721,000000,66.38,66.43,65.94,66.03,2093772,0
+EWY.US,D,20230724,000000,67.14,67.5875,67.07,67.3,3794081,0
+EWY.US,D,20230725,000000,67.64,67.95,67.6,67.9,2735633,0
+EWY.US,D,20230726,000000,66.75,67.805,66.73,67.53,5602950,0
+EWY.US,D,20230727,000000,67.24,67.27,66.24,66.32,3650863,0
+EWY.US,D,20230728,000000,67.24,67.595,67.09,67.49,2634898,0
+EWY.US,D,20230731,000000,67.47,67.69,67.395,67.57,1923629,0
+EWY.US,D,20230801,000000,67.74,67.9,67.415,67.56,3499908,0
+EWY.US,D,20230802,000000,65.85,65.85,65.34,65.48,3994517,0
+EWY.US,D,20230803,000000,65.21,65.67,65.12,65.45,2600002,0
+EWY.US,D,20230804,000000,65.08,65.58,64.78,64.83,3964850,0
+EWY.US,D,20230807,000000,64.64,64.695,64.35,64.65,3096438,0
+EWY.US,D,20230808,000000,63.52,63.815,63.18,63.77,4313663,0
+EWY.US,D,20230809,000000,64.62,64.62,64.01,64.28,4725725,0
+EWY.US,D,20230810,000000,64.38,64.815,63.75,63.86,4979799,0
+EWY.US,D,20230811,000000,63.17,63.425,62.96,63.12,3646715,0
+EWY.US,D,20230814,000000,62.32,62.655,62.135,62.56,3175046,0
+EWY.US,D,20230815,000000,62.48,62.49,61.845,62.01,2872917,0
+EWY.US,D,20230816,000000,61.22,61.4105,60.71,60.76,3849196,0
+EWY.US,D,20230817,000000,61.51,61.51,60.72,60.82,3672880,0
+EWY.US,D,20230818,000000,60.29,60.82,60.24,60.67,3258722,0
+EWY.US,D,20230821,000000,60.92,61.12,60.575,61.08,2238551,0
+EWY.US,D,20230822,000000,61.16,61.25,60.715,60.78,2664666,0
+EWY.US,D,20230823,000000,60.86,61.61,60.8,61.55,3027490,0
+EWY.US,D,20230824,000000,62.36,62.43,61.48,61.51,2639442,0
+EWY.US,D,20230825,000000,61.86,62.31,61.35,62.01,4471887,0
+EWY.US,D,20230828,000000,62.47,62.595,62.34,62.51,2498087,0
+EWY.US,D,20230829,000000,62.18,63.38,62.14,63.35,3821155,0
+EWY.US,D,20230830,000000,62.79,63.075,62.68,62.94,2247275,0
+EWY.US,D,20230831,000000,62.63,62.77,62.375,62.45,3582147,0
+EWY.US,D,20230901,000000,63.49,63.67,62.925,63.21,3185477,0
+EWY.US,D,20230905,000000,62.87,63.015,62.74,62.76,2900580,0
+EWY.US,D,20230906,000000,62.42,62.62,61.93,62.02,3067987,0
+EWY.US,D,20230907,000000,61.59,61.87,61.56,61.74,1918862,0
+EWY.US,D,20230908,000000,61.91,62.18,61.74,61.79,2297543,0
+EWY.US,D,20230911,000000,62.64,62.84,62.39,62.78,3339609,0
+EWY.US,D,20230912,000000,61.74,62.17,61.74,62.01,3469360,0
+EWY.US,D,20230913,000000,62.08,62.31,61.93,62.03,2222661,0
+EWY.US,D,20230914,000000,62.87,63.02,62.55,62.84,3040503,0
+EWY.US,D,20230915,000000,63.42,63.735,63,63.12,3542230,0
+EWY.US,D,20230918,000000,63.07,63.34,63.03,63.25,3971328,0
+EWY.US,D,20230919,000000,62.55,62.67,62.345,62.58,2983005,0
+EWY.US,D,20230920,000000,62.87,63.1,62.12,62.14,3980600,0
+EWY.US,D,20230921,000000,60.66,60.85,60.45,60.5,3516488,0
+EWY.US,D,20230922,000000,61.15,61.37,60.69,60.8,3217434,0
+EWY.US,D,20230925,000000,60.4,60.71,60.34,60.62,2366005,0
+EWY.US,D,20230926,000000,59.27,59.36,58.615,58.7,3735234,0
+EWY.US,D,20230927,000000,59.16,59.2,58.49,58.72,3465733,0
+EWY.US,D,20230928,000000,58.64,59.46,58.32,59.27,3875915,0
+EWY.US,D,20230929,000000,59.89,59.89,58.815,58.94,3608662,0
+EWY.US,D,20231002,000000,58.64,58.815,58.15,58.45,4489729,0
+EWY.US,D,20231003,000000,57.86,58.31,57.67,57.86,4903142,0
+EWY.US,D,20231004,000000,57.92,57.92,57.4,57.75,5464743,0
+EWY.US,D,20231005,000000,57.61,58.08,57.25,57.98,2738516,0
+EWY.US,D,20231006,000000,57.65,58.82,57.46,58.61,4327774,0
+EWY.US,D,20231009,000000,57.82,58.55,57.45,58.47,2729854,0
+EWY.US,D,20231010,000000,58.02,58.78,58.01,58.55,4431314,0
+EWY.US,D,20231011,000000,59.56,59.59,59.15,59.56,3205749,0
+EWY.US,D,20231012,000000,59.85,59.88,58.865,59.03,3826716,0
+EWY.US,D,20231013,000000,58.99,59.19,58.61,58.76,2900851,0
+EWY.US,D,20231016,000000,58.71,59.13,58.55,59.09,2929466,0
+EWY.US,D,20231017,000000,58.69,59.35,58.66,59.04,4798944,0
+EWY.US,D,20231018,000000,59.09,59.15,58.38,58.47,4125737,0
+EWY.US,D,20231019,000000,58,58.37,57.57,57.71,4123115,0
+EWY.US,D,20231020,000000,57.19,57.42,56.87,56.88,3312098,0
+EWY.US,D,20231023,000000,56.71,57.495,56.37,57.11,4255888,0
+EWY.US,D,20231024,000000,57.78,57.955,57.53,57.86,3307636,0
+EWY.US,D,20231025,000000,56.89,57.01,56.25,56.39,3185735,0
+EWY.US,D,20231026,000000,55.3,55.52,54.84,55.17,4803560,0
+EWY.US,D,20231027,000000,55.19,55.275,54.49,54.64,3459669,0
+EWY.US,D,20231030,000000,55.87,56.05,55.47,55.95,3890098,0
+EWY.US,D,20231031,000000,54.88,55.04,54.61,54.95,5454260,0
+EWY.US,D,20231101,000000,55.29,56.27,55.22,56.25,5463917,0
+EWY.US,D,20231102,000000,57.72,58.07,57.56,58.05,6900410,0
+EWY.US,D,20231103,000000,59.48,59.88,59.37,59.67,4603778,0
+EWY.US,D,20231106,000000,63.24,63.385,62.47,62.68,6672359,0
+EWY.US,D,20231107,000000,61.2,61.875,60.91,61.65,4084913,0
+EWY.US,D,20231108,000000,60.45,60.695,60.02,60.47,4219806,0
+EWY.US,D,20231109,000000,60.54,60.78,59.73,59.87,3749053,0
+EWY.US,D,20231110,000000,59.68,60.365,59.44,60.3,2457399,0
+EWY.US,D,20231113,000000,59.43,59.92,59.245,59.69,2075513,0
+EWY.US,D,20231114,000000,61.2,62.04,61.13,61.89,3828033,0
+EWY.US,D,20231115,000000,62.31,62.77,62.18,62.34,3816284,0
+EWY.US,D,20231116,000000,62.76,63.055,62.5,62.78,3018713,0
+EWY.US,D,20231117,000000,62.31,62.43,62.11,62.25,3077710,0
+EWY.US,D,20231120,000000,62.9,63.67,62.9,63.51,2486372,0
+EWY.US,D,20231121,000000,63.33,63.425,62.79,62.88,2048381,0
+EWY.US,D,20231122,000000,62.97,63.19,62.66,62.91,2336777,0
+EWY.US,D,20231124,000000,62.09,62.41,62.08,62.32,1215109,0
+EWY.US,D,20231127,000000,62.22,62.63,62.16,62.56,3574759,0
+EWY.US,D,20231128,000000,63.21,63.705,63.13,63.49,3722490,0
+EWY.US,D,20231129,000000,63.61,63.83,63.245,63.38,4689378,0
+EWY.US,D,20231130,000000,63.25,63.29,62.77,63.04,4354037,0
+EWY.US,D,20231201,000000,62.29,63.4,62.11,63.32,5116120,0
+EWY.US,D,20231204,000000,62.33,62.58,61.83,62.05,3128895,0
+EWY.US,D,20231205,000000,61.4,61.68,61.15,61.54,3223343,0
+EWY.US,D,20231206,000000,61.8,61.8,61.13,61.14,2921244,0
+EWY.US,D,20231207,000000,61.41,61.9,61.25,61.8,2767780,0
+EWY.US,D,20231208,000000,62.12,62.52,61.74,62.16,2245485,0
+EWY.US,D,20231211,000000,62.18,62.795,62.16,62.71,1918648,0
+EWY.US,D,20231212,000000,62.74,63.08,62.365,63.05,2603776,0
+EWY.US,D,20231213,000000,62.06,64.02,61.8,63.81,3452002,0
+EWY.US,D,20231214,000000,64.16,64.88,64.11,64.65,4700906,0
+EWY.US,D,20231215,000000,64.18,64.47,63.845,63.94,3330963,0
+EWY.US,D,20231218,000000,64.25,64.4,64,64.19,2963122,0
+EWY.US,D,20231219,000000,64.4,64.955,64.4,64.91,2279863,0
+EWY.US,D,20231220,000000,63.98,64.12,63.015,63.12,4834493,0
+EWY.US,D,20231221,000000,63.95,64.13,63.59,64.12,2925967,0
+EWY.US,D,20231222,000000,63.94,64.16,63.75,63.97,1898369,0
+EWY.US,D,20231226,000000,64.24,64.4,63.935,64.27,1926818,0
+EWY.US,D,20231227,000000,64.73,64.98,64.665,64.85,2629930,0
+EWY.US,D,20231228,000000,65.9,66.3,65.9,65.98,3135231,0
+EWY.US,D,20231229,000000,65.32,65.92,65.32,65.53,2268508,0
+EWY.US,D,20240102,000000,64.99,65.08,64.52,64.74,2965229,0
+EWY.US,D,20240103,000000,63.22,63.63,63.03,63.35,4219454,0
+EWY.US,D,20240104,000000,62.75,63.05,62.6,62.72,2893040,0
+EWY.US,D,20240105,000000,62.71,63.545,62.66,62.88,2672395,0
+EWY.US,D,20240108,000000,62.43,63.24,62.36,63.21,2027634,0
+EWY.US,D,20240109,000000,61.97,62.09,61.605,61.78,5722430,0
+EWY.US,D,20240110,000000,61.35,61.585,61.095,61.42,4208496,0
+EWY.US,D,20240111,000000,61.66,61.78,60.84,61.53,3780220,0
+EWY.US,D,20240112,000000,61.37,61.775,61.19,61.36,1421098,0
+EWY.US,D,20240116,000000,59.35,59.49,58.88,58.99,3547496,0
+EWY.US,D,20240117,000000,57.2,57.49,57.035,57.46,4157958,0
+EWY.US,D,20240118,000000,58.06,58.56,58,58.53,5263233,0
+EWY.US,D,20240119,000000,58.86,59.31,58.58,59.26,4058080,0
+EWY.US,D,20240122,000000,58.5,58.67,58.355,58.53,2629246,0
+EWY.US,D,20240123,000000,58.93,58.955,58.565,58.92,2620451,0
+EWY.US,D,20240124,000000,59.36,59.68,59.115,59.12,4671815,0
+EWY.US,D,20240125,000000,59.1,59.1,58.71,58.9,2970791,0
+EWY.US,D,20240126,000000,59.52,59.695,59.32,59.5,2571924,0
+EWY.US,D,20240129,000000,60.06,60.265,59.755,60.16,3817979,0
+EWY.US,D,20240130,000000,59.92,60.04,59.665,59.91,3851688,0
+EWY.US,D,20240131,000000,59.93,60.25,59.28,59.47,5137869,0
+EWY.US,D,20240201,000000,60.86,61.33,60.69,61.3,4518954,0
+EWY.US,D,20240202,000000,62.69,62.73,62.285,62.61,6471452,0
+EWY.US,D,20240205,000000,62.03,62.365,61.77,62.13,3185167,0
+EWY.US,D,20240206,000000,62.19,62.35,62.035,62.18,3883745,0
+EWY.US,D,20240207,000000,63.39,63.44,63.08,63.28,2740319,0
+EWY.US,D,20240208,000000,63.28,63.39,63.055,63.28,2802744,0
+EWY.US,D,20240209,000000,63.38,63.72,62.98,63.67,2329787,0
+EWY.US,D,20240212,000000,63.77,65.05,63.73,64.45,5135126,0
+EWY.US,D,20240213,000000,63.22,63.31,62.4,62.71,5663462,0
+EWY.US,D,20240214,000000,63.39,63.895,63.29,63.87,2641257,0
+EWY.US,D,20240215,000000,63.59,63.84,63.335,63.79,3214553,0
+EWY.US,D,20240216,000000,64.03,64.485,63.919,64.19,2395594,0
+EWY.US,D,20240220,000000,64.38,64.565,64.115,64.3,2592384,0
+EWY.US,D,20240221,000000,64.23,64.315,63.89,64.3,2171723,0
+EWY.US,D,20240222,000000,64.9,65.15,64.79,65.13,2127457,0
+EWY.US,D,20240223,000000,64.81,65.225,64.79,65.16,5291276,0
+EWY.US,D,20240226,000000,64.22,64.43,64.12,64.2,2279135,0
+EWY.US,D,20240227,000000,63.73,63.7725,63.545,63.62,3637597,0
+EWY.US,D,20240228,000000,64.23,64.32,64.095,64.15,2630968,0
+EWY.US,D,20240229,000000,64.58,64.58,63.91,64.11,3145140,0
+EWY.US,D,20240301,000000,64.23,65.13,64.0925,64.93,3928786,0
+EWY.US,D,20240304,000000,65.58,65.73,65.461,65.6,4045402,0
+EWY.US,D,20240305,000000,64.84,64.93,64.08,64.31,3485728,0
+EWY.US,D,20240306,000000,64.8,65.27,64.785,65.08,3002303,0
+EWY.US,D,20240307,000000,65.31,65.89,65.28,65.88,2205577,0
+EWY.US,D,20240308,000000,66.83,66.985,66.16,66.27,3129508,0
+EWY.US,D,20240311,000000,66.27,66.34,65.995,66.23,2503705,0
+EWY.US,D,20240312,000000,66.97,67.27,66.56,67.22,4120929,0
+EWY.US,D,20240313,000000,67.07,67.175,66.895,67.09,4188027,0
+EWY.US,D,20240314,000000,67.42,67.58,66.81,67.05,5296421,0
+EWY.US,D,20240315,000000,65.75,65.91,65.475,65.59,4508883,0
+EWY.US,D,20240318,000000,66.11,66.165,65.73,65.76,2891050,0
+EWY.US,D,20240319,000000,64.88,65.4,64.74,65.28,3755311,0
+EWY.US,D,20240320,000000,65.77,66.83,65.7,66.83,2795363,0
+EWY.US,D,20240321,000000,68.07,68.2,67.53,67.53,4593015,0
+EWY.US,D,20240322,000000,67.13,67.2481,66.9,67.05,2202235,0
+EWY.US,D,20240325,000000,67.1,67.61,67.1,67.52,1428447,0
+EWY.US,D,20240326,000000,67.85,67.85,67.36,67.4,2107322,0
+EWY.US,D,20240327,000000,67.25,67.315,67.01,67.3,2239105,0
+EWY.US,D,20240328,000000,67.28,67.28,67.005,67.11,2846363,0
+EWY.US,D,20240401,000000,66.95,67.43,66.35,66.6,3070833,0
+EWY.US,D,20240402,000000,66.79,66.79,66.44,66.67,3025183,0
+EWY.US,D,20240403,000000,65.75,66.605,65.685,66.5,3966926,0
+EWY.US,D,20240404,000000,67.38,67.545,66.07,66.11,3739717,0
+EWY.US,D,20240405,000000,65.85,66.305,65.56,66.1,2478627,0
+EWY.US,D,20240408,000000,66.05,66.395,66.04,66.24,2763991,0
+EWY.US,D,20240409,000000,65.64,65.955,65.21,65.87,4802914,0
+EWY.US,D,20240410,000000,63.88,63.96,62.68,63.35,8212460,0
+EWY.US,D,20240411,000000,64.98,65.165,64.42,64.92,8115994,0
+EWY.US,D,20240412,000000,63.15,63.15,62.33,62.61,7149536,0
+EWY.US,D,20240415,000000,63.34,63.34,62.11,62.26,3742110,0
+EWY.US,D,20240416,000000,61.14,61.58,60.96,61.29,5449014,0
+EWY.US,D,20240417,000000,61.21,61.27,60.6,60.88,5964508,0
+EWY.US,D,20240418,000000,62.23,62.395,61.615,61.8,4497801,0
+EWY.US,D,20240419,000000,61.7,61.79,61.155,61.32,4030258,0
+EWY.US,D,20240422,000000,62.3,62.88,62.095,62.68,3082592,0
+EWY.US,D,20240423,000000,62.52,63.05,62.36,62.99,2812105,0
+EWY.US,D,20240424,000000,63.5,63.59,62.95,63.16,2061629,0
+EWY.US,D,20240425,000000,61.99,63.08,61.99,62.9,3201710,0
+EWY.US,D,20240426,000000,63.1,63.41,63.1,63.34,1785169,0
+EWY.US,D,20240429,000000,63.82,64.09,63.625,64.02,2066844,0
+EWY.US,D,20240430,000000,63.42,63.72,63.015,63.05,2932498,0
+EWY.US,D,20240501,000000,63.14,64.14,62.81,63.09,3456843,0
+EWY.US,D,20240502,000000,63.61,64.64,63.36,64.46,3681606,0
+EWY.US,D,20240503,000000,65.07,65.29,64.7,65.18,2545163,0
+EWY.US,D,20240506,000000,65.46,65.84,65.35,65.75,1847524,0
+EWY.US,D,20240507,000000,65.82,65.92,65.54,65.69,2898311,0
+EWY.US,D,20240508,000000,65.56,65.91,65.56,65.83,1926040,0
+EWY.US,D,20240509,000000,64.94,65.22,64.75,65.1,2161130,0
+EWY.US,D,20240510,000000,65.32,65.43,64.765,64.88,1779044,0
+EWY.US,D,20240513,000000,64.91,65.2,64.88,65.03,2039744,0
+EWY.US,D,20240514,000000,65.04,65.6,65.04,65.57,2240956,0
+EWY.US,D,20240515,000000,66.49,66.95,66.1,66.92,4190673,0
+EWY.US,D,20240516,000000,66.69,66.83,66.37,66.37,1761697,0
+EWY.US,D,20240517,000000,65.16,65.67,65.1,65.46,3581267,0
+EWY.US,D,20240520,000000,65.18,65.43,65.09,65.24,1611841,0
+EWY.US,D,20240521,000000,64.93,64.99,64.72,64.85,2185217,0
+EWY.US,D,20240522,000000,64.64,64.85,64.32,64.54,4664445,0
+EWY.US,D,20240523,000000,65.05,65.09,63.71,63.88,3102295,0
+EWY.US,D,20240524,000000,63.79,64.24,63.765,64.1,2075650,0
+EWY.US,D,20240528,000000,65.11,65.26,64.515,64.73,1760805,0
+EWY.US,D,20240529,000000,63.5,63.5,63.125,63.15,2525028,0
+EWY.US,D,20240530,000000,62.61,62.805,62.37,62.49,3278453,0
+EWY.US,D,20240531,000000,62.29,62.41,61.41,62.18,3092144,0
+EWY.US,D,20240603,000000,63.12,63.32,62.75,63.21,2449530,0
+EWY.US,D,20240604,000000,62.9,63.16,62.56,62.99,2970660,0
+EWY.US,D,20240605,000000,63.7,64.2,63.41,64.18,2923140,0
+EWY.US,D,20240606,000000,64.49,64.75,64.255,64.69,2582851,0
+EWY.US,D,20240607,000000,64.2,64.205,63.64,63.66,2625267,0
+EWY.US,D,20240610,000000,63.71,64.24,63.59,64.18,1217631,0
+EWY.US,D,20240611,000000,63.68,63.855,63.38,63.78,2631724,0
+EWY.US,D,20240612,000000,65.56,65.87,65.145,65.37,2870551,0
+EWY.US,D,20240613,000000,65.21,65.325,64.42,64.84,1782949,0
+EWY.US,D,20240614,000000,64.25,64.57,64.07,64.52,2411801,0
+EWY.US,D,20240617,000000,64.54,65.28,64.425,65.04,2395156,0
+EWY.US,D,20240618,000000,65.14,65.745,65.06,65.63,2139685,0
+EWY.US,D,20240620,000000,65.74,65.86,65.1,65.36,2922541,0
+EWY.US,D,20240621,000000,65.28,65.37,65.025,65.12,1908718,0
+EWY.US,D,20240624,000000,65.02,65.52,64.94,64.98,1174129,0
+EWY.US,D,20240625,000000,65.09,65.12,64.8,65.03,1878295,0
+EWY.US,D,20240626,000000,65.15,65.46,65.13,65.24,1583097,0
+EWY.US,D,20240627,000000,65.86,66.07,65.69,65.79,1673558,0
+EWY.US,D,20240628,000000,66.4,66.5751,65.87,66.09,1445235,0
+EWY.US,D,20240701,000000,66.43,66.51,65.965,66.12,1605312,0
+EWY.US,D,20240702,000000,65.53,66.19,65.5,66.16,1740891,0
+EWY.US,D,20240703,000000,66.4,66.99,66.33,66.85,2113745,0
+EWY.US,D,20240705,000000,68.69,69.01,68.18,68.96,3252750,0
+EWY.US,D,20240708,000000,68.45,68.61,68.18,68.21,2415216,0
+EWY.US,D,20240709,000000,68.24,68.35,68.05,68.13,1526871,0
+EWY.US,D,20240710,000000,68.39,68.82,68.35,68.8,1994975,0
+EWY.US,D,20240711,000000,69.51,69.515,68.62,68.85,2439294,0
+EWY.US,D,20240712,000000,68.51,68.965,68.46,68.65,4171731,0
+EWY.US,D,20240715,000000,68.13,68.265,67.51,67.61,1903409,0
+EWY.US,D,20240716,000000,67.95,68.31,67.75,68.23,1716051,0
+EWY.US,D,20240717,000000,67.28,67.46,66.95,67.08,2025124,0
+EWY.US,D,20240718,000000,66.87,66.945,65.74,65.97,2938528,0
+EWY.US,D,20240719,000000,65.94,66.03,65.165,65.23,2212729,0
+EWY.US,D,20240722,000000,65.79,65.9,65.44,65.79,1560547,0
+EWY.US,D,20240723,000000,65.69,65.78,65.48,65.49,1544521,0
+EWY.US,D,20240724,000000,65.5,65.52,64.48,64.51,2919388,0
+EWY.US,D,20240725,000000,64.31,64.67,63.84,64.06,3969445,0
+EWY.US,D,20240726,000000,64.94,65.22,64.785,65.05,2576811,0
+EWY.US,D,20240729,000000,65.3,65.3,64.84,65.05,1663533,0
+EWY.US,D,20240730,000000,65.08,65.14,64.27,64.52,1779044,0
+EWY.US,D,20240731,000000,66.53,66.93,66.175,66.55,4636098,0
+EWY.US,D,20240801,000000,66.24,66.48,64.97,65.32,2516318,0
+EWY.US,D,20240802,000000,63.95,64.135,63.335,63.55,6062711,0
+EWY.US,D,20240805,000000,58.46,60.59,58.36,60.11,8859647,0
+EWY.US,D,20240806,000000,58.98,60.0875,58.65,59.44,6844166,0
+EWY.US,D,20240807,000000,61.79,61.83,59.94,59.96,5604897,0
+EWY.US,D,20240808,000000,60.72,61.66,60.34,61.47,3453116,0
+EWY.US,D,20240809,000000,61.8,62.36,61.635,62.22,3725749,0
+EWY.US,D,20240812,000000,62.2,62.59,62.045,62.26,2765519,0
+EWY.US,D,20240813,000000,62.6,63.61,62.58,63.59,2489562,0
+EWY.US,D,20240814,000000,63.58,63.775,63.29,63.71,3430470,0
+EWY.US,D,20240815,000000,64.05,64.775,64.01,64.34,3353084,0
+EWY.US,D,20240816,000000,64.76,65.575,64.76,65.54,3982247,0
+EWY.US,D,20240819,000000,65.46,66.38,65.46,66.28,3028141,0
+EWY.US,D,20240820,000000,66.27,66.429,65.97,66.32,2500693,0
+EWY.US,D,20240821,000000,66.09,66.72,66.005,66.39,2241347,0
+EWY.US,D,20240822,000000,66.19,66.28,65.06,65.13,2885750,0
+EWY.US,D,20240823,000000,66.23,67.24,66.065,67.21,3794763,0
+EWY.US,D,20240826,000000,66.54,66.655,66.03,66.09,1898301,0
+EWY.US,D,20240827,000000,65.77,66.39,65.7,66.18,2328148,0
+EWY.US,D,20240828,000000,65.91,66.09,65.235,65.51,2894985,0
+EWY.US,D,20240829,000000,65.6,66.07,65.39,65.41,3156253,0
+EWY.US,D,20240830,000000,65.56,65.715,64.94,65.5,2301322,0
+EWY.US,D,20240903,000000,64.68,64.74,63.145,63.24,3237097,0
+EWY.US,D,20240904,000000,62.65,63.785,62.65,63.26,3361583,0
+EWY.US,D,20240905,000000,63.18,63.33,62.605,62.84,2865761,0
+EWY.US,D,20240906,000000,62.24,62.42,60.37,60.5,4245817,0
+EWY.US,D,20240909,000000,61.51,61.9,61.31,61.65,2233564,0
+EWY.US,D,20240910,000000,61.42,61.42,60.68,61.28,3078598,0
+EWY.US,D,20240911,000000,60.96,61.72,59.97,61.66,2827465,0
+EWY.US,D,20240912,000000,62.02,62.54,61.68,62.51,2996405,0
+EWY.US,D,20240913,000000,63.13,63.51,63.12,63.3,1999498,0
+EWY.US,D,20240916,000000,63.73,63.73,63.1,63.52,4353919,0
+EWY.US,D,20240917,000000,63.88,63.88,63.055,63.22,2158784,0
+EWY.US,D,20240918,000000,63.43,64.49,62.92,63.26,4499757,0
+EWY.US,D,20240919,000000,63.55,64.09,63.085,63.91,4225221,0
+EWY.US,D,20240920,000000,63.12,63.4,62.7299,63.32,1873266,0
+EWY.US,D,20240923,000000,63.49,63.85,63.36,63.69,1946414,0
+EWY.US,D,20240924,000000,64.77,65.07,64.39,65.04,5483802,0
+EWY.US,D,20240925,000000,63.97,64.045,63.33,63.36,3429264,0
+EWY.US,D,20240926,000000,66.8451,67.175,66.18,67.08,6563486,0
+EWY.US,D,20240927,000000,66.52,66.75,66.18,66.34,4236373,0
+EWY.US,D,20240930,000000,64.64,64.68,63.66,63.96,5333921,0
+EWY.US,D,20241001,000000,64.58,64.58,62.91,63.48,4364779,0
+EWY.US,D,20241002,000000,63.43,63.715,62.98,63.4,2852229,0
+EWY.US,D,20241003,000000,62.57,63.07,62.35,62.7,3988219,0
+EWY.US,D,20241004,000000,62.76,62.78,62.33,62.7,2590806,0
+EWY.US,D,20241007,000000,63.32,63.49,62.88,63.02,2579624,0
+EWY.US,D,20241008,000000,63.38,63.435,63.115,63.39,2693530,0
+EWY.US,D,20241009,000000,63.26,63.81,63.09,63.56,1805597,0
+EWY.US,D,20241010,000000,63.21,63.4,62.805,63.31,1957140,0
+EWY.US,D,20241011,000000,62.98,63.44,62.91,63.39,2807588,0
+EWY.US,D,20241014,000000,63.4,63.645,63.09,63.57,1953750,0
+EWY.US,D,20241015,000000,63.47,63.47,62.03,62.1,4177773,0
+EWY.US,D,20241016,000000,62.84,63.005,62.73,62.87,1759620,0
+EWY.US,D,20241017,000000,62.51,62.615,62.28,62.39,2348669,0
+EWY.US,D,20241018,000000,62.21,62.31,62.015,62.07,2411717,0
+EWY.US,D,20241021,000000,61.76,61.9,61.27,61.59,2807844,0
+EWY.US,D,20241022,000000,60.88,60.985,60.71,60.88,3211641,0
+EWY.US,D,20241023,000000,61.32,61.43,60.795,61.22,2021245,0
+EWY.US,D,20241024,000000,61.34,61.36,60.8,61.24,2171918,0
+EWY.US,D,20241025,000000,61.32,61.4,60.79,61.14,2948239,0
+EWY.US,D,20241028,000000,61.69,61.815,61.55,61.72,2544611,0
+EWY.US,D,20241029,000000,61.44,61.91,61.3,61.68,2323989,0
+EWY.US,D,20241030,000000,60.99,61.325,60.77,60.8,2163991,0
+EWY.US,D,20241031,000000,60.09,60.22,59.475,59.91,2422107,0
+EWY.US,D,20241101,000000,60.29,60.43,59.94,60.02,2092287,0
+EWY.US,D,20241104,000000,61.06,61.29,60.77,60.9,2459873,0
+EWY.US,D,20241105,000000,61.06,61.325,60.79,61.12,3421763,0
+EWY.US,D,20241106,000000,59.7,59.71,58.86,59.37,5552969,0
+EWY.US,D,20241107,000000,60.33,60.755,60.22,60.72,3395729,0
+EWY.US,D,20241108,000000,59.8,59.82,58.905,59.2,3419304,0
+EWY.US,D,20241111,000000,58.795,58.795,58.22,58.37,3466105,0
+EWY.US,D,20241112,000000,57.17,57.3,56.51,56.85,4149444,0
+EWY.US,D,20241113,000000,56.41,56.45,55.795,55.88,4957556,0
+EWY.US,D,20241114,000000,56.29,56.43,55.685,55.72,4176041,0
+EWY.US,D,20241115,000000,56.5,56.56,56.01,56.2,6802182,0
+EWY.US,D,20241118,000000,57.325,57.82,57.31,57.79,3773127,0
+EWY.US,D,20241119,000000,57.28,57.72,57.24,57.53,2152415,0
+EWY.US,D,20241120,000000,57.5,57.51,57.025,57.39,2468603,0
+EWY.US,D,20241121,000000,58.15,58.17,57.69,58.01,2262866,0
+EWY.US,D,20241122,000000,57.741,58.18,57.67,58.13,2645791,0
+EWY.US,D,20241125,000000,59.06,59.09,58.51,58.74,2555687,0
+EWY.US,D,20241126,000000,58.78,58.85,58.52,58.6,2757478,0
+EWY.US,D,20241127,000000,58.34,58.52,57.965,58.14,1708132,0
+EWY.US,D,20241129,000000,56.61,57.5,56.59,57.43,4213505,0
+EWY.US,D,20241202,000000,56.78,56.95,56.525,56.71,5716848,0
+EWY.US,D,20241203,000000,54.49,56.05,52.675,55.81,43627275,0
+EWY.US,D,20241204,000000,55.91,56.24,55.5,56.21,6900915,0
+EWY.US,D,20241205,000000,55.64,55.745,55.375,55.52,3655209,0
+EWY.US,D,20241206,000000,55.24,55.31,54.81,54.96,5103566,0
+EWY.US,D,20241209,000000,53.74,54.12,53.6,53.67,7313076,0
+EWY.US,D,20241210,000000,54.61,54.66,53.915,53.93,3085919,0
+EWY.US,D,20241211,000000,55.49,55.59,55.335,55.5,5577998,0
+EWY.US,D,20241212,000000,55.76,55.94,55.465,55.48,2079759,0
+EWY.US,D,20241213,000000,56.05,56.16,55.7501,55.99,2642842,0
+EWY.US,D,20241216,000000,55.56,55.78,55.45,55.58,3792383,0
+EWY.US,D,20241217,000000,53.52,53.655,53.28,53.57,3411298,0
+EWY.US,D,20241218,000000,54.29,54.35,51.995,52.11,4670821,0
+EWY.US,D,20241219,000000,52.98,53.045,52.51,52.59,3221075,0
+EWY.US,D,20241220,000000,51.99,52.74,51.905,52.34,3401944,0
+EWY.US,D,20241223,000000,52.455,52.81,52.3,52.77,2484932,0
+EWY.US,D,20241224,000000,52.58,52.76,52.37,52.71,1562977,0
+EWY.US,D,20241226,000000,51.88,52.065,51.76,51.97,2213100,0
+EWY.US,D,20241227,000000,51.415,51.57,51.18,51.46,2595192,0
+EWY.US,D,20241230,000000,51.19,51.43,50.91,51.19,2556813,0
+EWY.US,D,20241231,000000,51.27,51.31,50.74,50.89,1648047,0
+EWY.US,D,20250102,000000,51.38,51.54,50.88,51.12,2568380,0
+EWY.US,D,20250103,000000,52.51,52.84,52.455,52.84,3661246,0
+EWY.US,D,20250106,000000,54.46,54.765,54.31,54.4,4912556,0
+EWY.US,D,20250107,000000,54.66,54.68,53.58,53.72,3341452,0
+EWY.US,D,20250108,000000,54.45,54.52,54.09,54.32,5101929,0
+EWY.US,D,20250110,000000,53.83,53.95,53.43,53.52,4427596,0
+EWY.US,D,20250113,000000,53.24,53.52,53.12,53.49,2671790,0
+EWY.US,D,20250114,000000,54.17,54.17,53.695,54,3510312,0
+EWY.US,D,20250115,000000,54.55,54.89,54.522,54.79,3538896,0
+EWY.US,D,20250116,000000,54.8,54.91,54.51,54.54,2884221,0
+EWY.US,D,20250117,000000,54.79,55.18,54.65,54.83,3437753,0
+EWY.US,D,20250121,000000,55.29,55.775,55.165,55.68,4194780,0
+EWY.US,D,20250122,000000,56.19,56.33,56.02,56.11,3612195,0
+EWY.US,D,20250123,000000,55.51,55.785,55.335,55.67,2012351,0
+EWY.US,D,20250124,000000,55.96,56.17,55.81,55.9,2037703,0
+EWY.US,D,20250127,000000,54.65,55.01,54.17,54.55,6111726,0
+EWY.US,D,20250128,000000,54.54,54.54,54.04,54.3,3133866,0
+EWY.US,D,20250129,000000,54.55,54.85,54.22,54.42,2844305,0
+EWY.US,D,20250130,000000,54.86,55.52,54.83,55.27,3698255,0
+EWY.US,D,20250131,000000,54.72,54.96,53.97,53.97,5369053,0
+EWY.US,D,20250203,000000,52.75,53.57,52.67,53.38,4539710,0
+EWY.US,D,20250204,000000,54,54.53,53.98,54.35,2551562,0
+EWY.US,D,20250205,000000,54.7,55.11,54.695,54.96,2384022,0
+EWY.US,D,20250206,000000,55.07,55.25,55.035,55.22,2376622,0
+EWY.US,D,20250207,000000,54.92,55.1,54.01,54.14,3677890,0
+EWY.US,D,20250210,000000,54.888,55.15,54.86,55.14,2080804,0
+EWY.US,D,20250211,000000,54.88,55.26,54.87,55.07,3242767,0
+EWY.US,D,20250212,000000,54.51,55.33,54.5,55.16,4528556,0
+EWY.US,D,20250213,000000,55.43,56.43,55.4,56.35,3844410,0
+EWY.US,D,20250214,000000,56.65,56.89,56.53,56.68,2635756,0
+EWY.US,D,20250218,000000,57.2,57.63,57.14,57.44,4156804,0
+EWY.US,D,20250219,000000,58.1,58.39,58.065,58.28,2271883,0
+EWY.US,D,20250220,000000,58.27,58.535,58.165,58.46,1825049,0
+EWY.US,D,20250221,000000,58.36,58.445,57.47,57.59,3109849,0
+EWY.US,D,20250224,000000,58.02,58.08,57.44,57.47,3627951,0
+EWY.US,D,20250225,000000,57.65,57.72,57.215,57.55,2125126,0
+EWY.US,D,20250226,000000,57.75,58.34,57.67,57.81,2171724,0
+EWY.US,D,20250227,000000,57.09,57.12,55.94,55.95,4575975,0
+EWY.US,D,20250228,000000,54.36,54.7,54.09,54.67,5138677,0
+EWY.US,D,20250303,000000,55.11,55.62,54.075,54.32,4534053,0
+EWY.US,D,20250304,000000,54.2,55.155,53.78,54.57,3621938,0
+EWY.US,D,20250305,000000,55.34,56.125,55.28,56.05,3346587,0
+EWY.US,D,20250306,000000,55.38,55.71,54.92,54.94,4849665,0
+EWY.US,D,20250307,000000,55.395,55.73,54.96,55.68,3166636,0
+EWY.US,D,20250310,000000,54.961,55.04,53.735,54.09,3808278,0
+EWY.US,D,20250311,000000,54.54,54.975,54.2,54.69,3706228,0
+EWY.US,D,20250312,000000,55.91,56.06,55.56,55.95,4983013,0
+EWY.US,D,20250313,000000,55.265,55.565,55.125,55.22,4062120,0
+EWY.US,D,20250314,000000,55.66,56.17,55.66,56.14,2073613,0
+EWY.US,D,20250317,000000,57.135,57.93,57.11,57.86,3471439,0
+EWY.US,D,20250318,000000,56.89,57.1,56.65,56.97,2871133,0
+EWY.US,D,20250319,000000,57.13,57.49,56.725,57.24,2752210,0
+EWY.US,D,20250320,000000,56.49,56.87,56.36,56.73,1720063,0
+EWY.US,D,20250321,000000,57.08,57.17,56.73,56.86,3722940,0
+EWY.US,D,20250324,000000,57.09,57.355,57.04,57.31,1579986,0
+EWY.US,D,20250325,000000,56.99,57.165,56.96,57.07,2309727,0
+EWY.US,D,20250326,000000,57.45,57.47,56.69,56.81,1797106,0
+EWY.US,D,20250327,000000,56.5,56.755,56.38,56.49,2370015,0
+EWY.US,D,20250328,000000,55.43,55.485,54.665,54.79,3205826,0
+EWY.US,D,20250331,000000,53.51,54.13,53.225,54.04,4189412,0
+EWY.US,D,20250401,000000,54.5501,54.97,54.27,54.85,2932493,0
+EWY.US,D,20250402,000000,54.315,54.94,54.28,54.63,2237830,0
+EWY.US,D,20250403,000000,53.77,53.92,53.1,53.14,3935227,0
+EWY.US,D,20250404,000000,52.54,52.62,51.05,51.25,6914085,0
+EWY.US,D,20250407,000000,50.2,52.4,49.85,50.78,7441002,0
+EWY.US,D,20250408,000000,51.21,51.415,48.49,48.92,9307851,0
+EWY.US,D,20250409,000000,49,53.68,48.76,53.28,9295855,0
+EWY.US,D,20250410,000000,52.41,52.42,50.94,51.82,5704051,0
+EWY.US,D,20250411,000000,53.085,54.36,52.995,54.31,4797656,0
+EWY.US,D,20250414,000000,54.26,54.64,53.985,54.35,3473666,0
+EWY.US,D,20250415,000000,54.61,54.82,54.36,54.38,2366288,0
+EWY.US,D,20250416,000000,54.05,54.525,53.64,54.06,2059746,0
+EWY.US,D,20250417,000000,54.56,54.725,54.285,54.31,2558802,0
+EWY.US,D,20250421,000000,54.77,54.9,54.035,54.39,2644481,0
+EWY.US,D,20250422,000000,54.74,55.14,54.635,54.81,3041642,0
+EWY.US,D,20250423,000000,55.89,56.235,55.48,55.6,3853644,0
+EWY.US,D,20250424,000000,55.22,55.965,55.155,55.95,2849599,0
+EWY.US,D,20250425,000000,55.43,55.815,55.25,55.81,3422873,0
+EWY.US,D,20250428,000000,55.355,55.765,55.33,55.65,2014778,0
+EWY.US,D,20250429,000000,55.955,56.21,55.885,56.1,1850030,0
+EWY.US,D,20250430,000000,56.03,56.32,55.695,56.19,2479058,0
+EWY.US,D,20250501,000000,56.28,56.36,55.575,55.6,2933839,0
+EWY.US,D,20250502,000000,57.96,58.1,57.565,57.71,4272089,0
+EWY.US,D,20250505,000000,58.48,58.655,58.21,58.38,3256233,0
+EWY.US,D,20250506,000000,57.74,58.61,57.65,58.5,3430086,0
+EWY.US,D,20250507,000000,58.04,58.06,57.52,57.79,3568983,0
+EWY.US,D,20250508,000000,57.79,57.98,57.19,57.2,3337070,0
+EWY.US,D,20250509,000000,57.555,57.74,57.445,57.69,2223914,0
+EWY.US,D,20250512,000000,58.05,58.09,57.76,58.04,3014100,0
+EWY.US,D,20250513,000000,57.48,58.35,57.45,58.12,3024398,0
+EWY.US,D,20250514,000000,59.08,59.19,58.46,58.61,4423023,0
+EWY.US,D,20250515,000000,58.78,58.93,58.475,58.8,1819207,0
+EWY.US,D,20250516,000000,58.76,58.845,58.54,58.79,1250811,0
+EWY.US,D,20250519,000000,58.26,58.885,58.24,58.82,1420556,0
+EWY.US,D,20250520,000000,58.3,58.475,58.255,58.4,2088421,0
+EWY.US,D,20250521,000000,59.51,59.92,59.05,59.1,4021102,0
+EWY.US,D,20250522,000000,58.3,58.515,58.19,58.29,2981683,0
+EWY.US,D,20250523,000000,58.61,59.165,58.525,58.96,3422050,0
+EWY.US,D,20250527,000000,59.93,59.98,59.765,59.98,2938621,0
+EWY.US,D,20250528,000000,60.645,60.905,60.6,60.75,4630632,0
+EWY.US,D,20250529,000000,61.92,61.96,61.415,61.8,4842258,0
+EWY.US,D,20250530,000000,60.835,60.89,60.27,60.63,4386824,0
+EWY.US,D,20250602,000000,61.3,61.74,61.135,61.74,3278815,0
+EWY.US,D,20250603,000000,61.84,62.11,61.68,61.89,3878410,0
+EWY.US,D,20250604,000000,63.55,64.075,63.485,63.98,8719989,0
+EWY.US,D,20250605,000000,65.33,65.66,65.12,65.36,8432782,0
+EWY.US,D,20250606,000000,65.295,65.58,65.275,65.57,3355662,0
+EWY.US,D,20250609,000000,66.22,66.68,66.16,66.48,5771765,0
+EWY.US,D,20250610,000000,66,66.22,65.82,66.16,3962634,0
+EWY.US,D,20250611,000000,67.045,67.28,66.78,66.99,6496458,0
+EWY.US,D,20250612,000000,67.47,67.725,67.39,67.69,4375316,0
+EWY.US,D,20250613,000000,66.17,66.95,66.11,66.42,5023480,0
+EWY.US,D,20250616,000000,68.19,68.7,68.095,68.19,6176507,0
+EWY.US,D,20250617,000000,67.57,67.685,66.605,66.63,6376462,0
+EWY.US,D,20250618,000000,67.81,68.195,67.605,67.87,7474031,0
+EWY.US,D,20250620,000000,69.62,69.69,68.31,68.53,7209458,0
+EWY.US,D,20250623,000000,68.13,69.485,67.98,69.42,5724551,0
+EWY.US,D,20250624,000000,71.88,72.68,71.8,72.65,7190557,0
+EWY.US,D,20250625,000000,71.88,72.4,71.65,72.37,5222031,0
+EWY.US,D,20250626,000000,71.72,72.21,71.6,71.94,4206146,0
+EWY.US,D,20250627,000000,70.945,71.205,70.4352,70.74,6292137,0
+EWY.US,D,20250630,000000,71.595,71.795,71.41,71.78,4720388,0
+EWY.US,D,20250701,000000,71.78,71.955,71.34,71.64,5401742,0
+EWY.US,D,20250702,000000,71.165,71.95,71.08,71.95,3776886,0
+EWY.US,D,20250703,000000,72.3,72.8,72.25,72.7,3214624,0
+EWY.US,D,20250707,000000,70.92,71.145,69.85,70.07,7992462,0
+EWY.US,D,20250708,000000,71.97,72.095,71.68,72.08,4639849,0
+EWY.US,D,20250709,000000,72.03,72.255,71.82,72.08,4751169,0
+EWY.US,D,20250710,000000,73,73.17,72.745,73.14,3464403,0
+EWY.US,D,20250711,000000,72.75,72.79,72.545,72.56,2573826,0
+EWY.US,D,20250714,000000,73.06,73.23,72.91,73.2,3410960,0
+EWY.US,D,20250715,000000,73.86,73.895,73.01,73.07,3476332,0
+EWY.US,D,20250716,000000,72.63,73.105,72.2,73.08,4072098,0
+EWY.US,D,20250717,000000,72.475,73.06,72.415,73.06,2862777,0
+EWY.US,D,20250718,000000,72.89,72.99,72.36,72.39,2764983,0
+EWY.US,D,20250721,000000,73.52,74.095,73.49,73.87,4535114,0
+EWY.US,D,20250722,000000,72.5,72.96,72.225,72.89,5417157,0
+EWY.US,D,20250723,000000,73.385,73.9,73.255,73.85,4610123,0
+EWY.US,D,20250724,000000,73.53,73.685,73.27,73.31,3892636,0
+EWY.US,D,20250725,000000,73.12,73.24,72.965,73.21,2295969,0
+EWY.US,D,20250728,000000,73.09,73.13,72.645,72.71,2591644,0
+EWY.US,D,20250729,000000,73.325,73.77,73.3,73.49,3397260,0
+EWY.US,D,20250730,000000,74.035,74.365,73.37,73.68,4322726,0
+EWY.US,D,20250731,000000,73.14,73.14,72.535,72.81,4396625,0
+EWY.US,D,20250801,000000,71.24,71.27,70.36,70.65,11792452,0
+EWY.US,D,20250804,000000,72.34,72.42,72.1,72.33,3415632,0
+EWY.US,D,20250805,000000,72.765,73,72.455,72.89,3881897,0
+EWY.US,D,20250806,000000,72.745,73.18,72.67,73.18,2540793,0
+EWY.US,D,20250807,000000,73.62,73.735,73.105,73.44,2208501,0
+EWY.US,D,20250808,000000,73.11,73.59,73.09,73.5,3098313,0
+EWY.US,D,20250811,000000,73.2,73.29,72.94,73.03,1917557,0
+EWY.US,D,20250812,000000,73.28,74.12,73.26,74.1,2456582,0
+EWY.US,D,20250813,000000,74.77,74.955,74.56,74.72,3856121,0
+EWY.US,D,20250814,000000,73.65,73.82,73.46,73.66,1983824,0
+EWY.US,D,20250815,000000,73.84,74.01,73.37,73.39,3400256,0
+EWY.US,D,20250818,000000,72.72,72.85,72.6528,72.8,2995161,0
+EWY.US,D,20250819,000000,72.1136,72.19,71.415,71.44,5414765,0
+EWY.US,D,20250820,000000,71.4,71.5,70.93,71.36,2444798,0
+EWY.US,D,20250821,000000,71.225,71.275,70.93,71.22,2338664,0
+EWY.US,D,20250822,000000,72.5,73.73,72.45,73.51,6844461,0
+EWY.US,D,20250825,000000,73.11,73.18,72.71,72.73,3106018,0
+EWY.US,D,20250826,000000,72.405,72.545,72.31,72.39,3674129,0
+EWY.US,D,20250827,000000,71.992,72.495,71.88,72.47,1869972,0
+EWY.US,D,20250828,000000,73.23,73.66,73.22,73.64,3087903,0
+EWY.US,D,20250829,000000,72.24,72.3299,71.97,72.24,3359025,0
+EWY.US,D,20250902,000000,71.5,72.11,71.39,71.92,2553171,0
+EWY.US,D,20250903,000000,72.92,73.17,72.725,72.91,2250339,0
+EWY.US,D,20250904,000000,72.73,73.1199,72.58,73.07,1886130,0
+EWY.US,D,20250905,000000,73.7,73.91,73.12,73.63,3308814,0
+EWY.US,D,20250908,000000,73.85,74.205,73.85,74.19,2178848,0
+EWY.US,D,20250909,000000,74.835,75.125,74.725,74.92,3469218,0
+EWY.US,D,20250910,000000,76.36,76.865,76.325,76.65,4427128,0
+EWY.US,D,20250911,000000,77.395,78.47,77.39,77.86,6894517,0
+EWY.US,D,20250912,000000,78.44,78.75,78.39,78.66,2951411,0
+EWY.US,D,20250915,000000,78.99,79.275,78.93,79.19,3824042,0
+EWY.US,D,20250916,000000,80.37,80.75,80.13,80.69,5797790,0
+EWY.US,D,20250917,000000,79.83,80.68,79.37,79.83,6110237,0
+EWY.US,D,20250918,000000,80.38,80.84,80.115,80.75,3802083,0
+EWY.US,D,20250919,000000,79.83,80.07,79.72,80.05,3940183,0
+EWY.US,D,20250922,000000,80.9,81.58,80.75,81.56,5374720,0
+EWY.US,D,20250923,000000,81.725,81.93,81.39,81.45,4023022,0
+EWY.US,D,20250924,000000,80.567,80.62,79.905,80.04,3554282,0
+EWY.US,D,20250925,000000,79.91,80.13,79.55,79.89,3374556,0
+EWY.US,D,20250926,000000,78.43,78.92,78.27,78.87,5278880,0
+EWY.US,D,20250929,000000,80.19,80.455,80.135,80.24,3738641,0
+EWY.US,D,20250930,000000,79.685,80.175,79.685,80.1,3066210,0
+EWY.US,D,20251001,000000,81.165,81.945,81.165,81.89,3909734,0
+EWY.US,D,20251002,000000,83.5,83.78,82.875,83.53,6535103,0
+EWY.US,D,20251003,000000,83.84,84.255,83.44,83.85,4225092,0
+EWY.US,D,20251006,000000,84.64,85.055,84.58,84.78,3658061,0
+EWY.US,D,20251007,000000,84.91,84.91,83.3,83.35,5040627,0
+EWY.US,D,20251008,000000,83.2,84.25,83.06,84.19,2981915,0
+EWY.US,D,20251009,000000,84.44,84.48,83.05,83.43,5477158,0
+EWY.US,D,20251010,000000,84.25,84.4,80.63,80.72,9591914,0
+EWY.US,D,20251013,000000,83.38,83.93,83.05,83.62,5622009,0
+EWY.US,D,20251014,000000,81.88,83.35,81.59,82.69,4381450,0
+EWY.US,D,20251015,000000,84.8108,85.19,84.39,85.17,4072103,0
+EWY.US,D,20251016,000000,87.96,88.54,87.37,87.88,8139402,0
+EWY.US,D,20251017,000000,88.06,88.64,87.72,88.52,3725283,0
+EWY.US,D,20251020,000000,89.855,90.565,89.855,90.43,5327027,0
+EWY.US,D,20251021,000000,89.23,89.395,88.62,88.64,5103818,0
+EWY.US,D,20251022,000000,90.01,90.565,88.81,89.45,6469235,0
+EWY.US,D,20251023,000000,89.01,90.3,88.96,90.07,4919185,0
+EWY.US,D,20251024,000000,91.725,92.095,91.425,92.05,6017595,0
+EWY.US,D,20251027,000000,94.65,94.67,93.81,94.31,7519361,0
+EWY.US,D,20251028,000000,93.395,94.54,93.31,94.45,6182321,0
+EWY.US,D,20251029,000000,97.095,97.515,96.22,96.9,11103794,0
+EWY.US,D,20251030,000000,95.255,95.815,95.02,95.26,7413204,0
+EWY.US,D,20251031,000000,97.12,97.14,96.325,97,6141104,0
+EWY.US,D,20251103,000000,100.62,100.785,99.615,100.78,7028003,0
+EWY.US,D,20251104,000000,96.3,97.35,95.67,95.76,9065497,0
+EWY.US,D,20251105,000000,94.38,96.76,94.2763,96.62,7539515,0
+EWY.US,D,20251106,000000,94.29,94.66,92.815,93.51,9740625,0
+EWY.US,D,20251107,000000,91.21,91.82,89.8,91.8,15219416,0
+EWY.US,D,20251110,000000,94.96,95.795,94.52,95.67,8460832,0
+EWY.US,D,20251111,000000,95.33,95.745,94.77,95.29,5259925,0
+EWY.US,D,20251112,000000,95.885,96.03,95.415,95.92,7121913,0
+EWY.US,D,20251113,000000,96.09,96.25,93.665,94.07,11542989,0
+EWY.US,D,20251114,000000,92.41,95.005,92.1,94.13,10710862,0
+EWY.US,D,20251117,000000,93.7,94.84,92.775,93.02,6954959,0
+EWY.US,D,20251118,000000,91.405,92.215,90.74,91.59,11789566,0
+EWY.US,D,20251119,000000,90.205,91.465,89.775,90.56,8606289,0
+EWY.US,D,20251120,000000,92.4,92.55,88.43,88.53,10483119,0
+EWY.US,D,20251121,000000,88.055,89.745,86.9,89.22,12129533,0
+EWY.US,D,20251124,000000,88.035,90.44,87.99,90.3,7611990,0
+EWY.US,D,20251125,000000,88.88,89.8,87.89,89.79,5330832,0
+EWY.US,D,20251126,000000,90.75,91.66,90.375,91.55,4266987,0
+EWY.US,D,20251128,000000,90.53,91.01,90.495,90.87,2704937,0
+EWY.US,D,20251201,000000,90.41,90.985,90.345,90.62,3567750,0
+EWY.US,D,20251202,000000,92.455,92.67,91.72,92.07,5273393,0
+EWY.US,D,20251203,000000,92.375,93.02,92.03,93,4935966,0
+EWY.US,D,20251204,000000,92.255,92.29,91.585,91.87,5304141,0
+EWY.US,D,20251205,000000,93.85,94.81,93.73,94.3,7104231,0
+EWY.US,D,20251208,000000,95.895,95.96,94.875,95.07,4546426,0
+EWY.US,D,20251209,000000,95.24,95.6,94.93,95.57,6039716,0
+EWY.US,D,20251210,000000,95.14,96.815,94.985,96.75,6052695,0
+EWY.US,D,20251211,000000,95.025,95.125,94.2399,94.96,8052833,0
+EWY.US,D,20251212,000000,94.595,94.75,92.51,92.67,10846755,0
+EWY.US,D,20251215,000000,94.195,94.26,92.695,92.73,5976419,0
+EWY.US,D,20251216,000000,89.35,89.93,88.975,89.52,7742034,0
+EWY.US,D,20251217,000000,90.54,90.705,88.4,88.58,6435051,0
+EWY.US,D,20251218,000000,90.68,91.12,90.07,90.07,6517061,0
+EWY.US,D,20251219,000000,90.255,91.42,90.14,91.34,5738655,0
+EWY.US,D,20251222,000000,91.855,91.95,91.455,91.75,3610126,0
+EWY.US,D,20251223,000000,91.75,92.73,91.71,92.7,3815970,0
+EWY.US,D,20251224,000000,94.02,94.65,94,94.6,3461499,0
+EWY.US,D,20251226,000000,95.23,96.005,95.05,95.84,5307904,0
+EWY.US,D,20251229,000000,97.855,98.79,97.695,98.72,7582201,0
+EWY.US,D,20251230,000000,98.185,98.91,98.15,98.62,4291789,0
+EWY.US,D,20251231,000000,98.36,98.58,97.22,97.22,4481072,0
+EWY.US,D,20260102,000000,100.96,102.335,100.85,102.22,8772419,0
+EWY.US,D,20260105,000000,105,105.25,104.02,104.83,9523368,0
+EWY.US,D,20260106,000000,105.535,107.65,105.51,107.61,9754803,0
+EWY.US,D,20260107,000000,107.365,107.64,106.82,107.03,8364989,0
+EWY.US,D,20260108,000000,107.825,107.94,105.925,106.59,7974617,0
+EWY.US,D,20260109,000000,107.88,109.005,107.59,108.89,6512382,0
+EWY.US,D,20260112,000000,107.51,108.98,107.49,108.93,8059719,0
+EWY.US,D,20260113,000000,108.885,108.91,107.38,107.54,7995314,0
+EWY.US,D,20260114,000000,109,109.66,108.57,109.64,7408625,0
+EWY.US,D,20260115,000000,111.835,112,110.95,111.05,9862165,0
+EWY.US,D,20260116,000000,111.685,112.255,110.835,112.22,7804100,0
+EWY.US,D,20260120,000000,110.425,112.4,110.36,110.97,8252014,0
+EWY.US,D,20260121,000000,114.065,116.26,113.82,115.66,10876719,0
+EWY.US,D,20260122,000000,115.76,116.35,114.74,115.99,6094095,0
+EWY.US,D,20260123,000000,115.36,118.41,115.05,117.97,8550215,0
+EWY.US,D,20260126,000000,117.329,117.935,117.2,117.32,5085752,0
+EWY.US,D,20260127,000000,121.285,122.82,121.05,122.7,11016980,0
+EWY.US,D,20260128,000000,125.32,125.595,123.49,125.56,14622712,0
+EWY.US,D,20260129,000000,125.53,125.92,121.64,124.5,13187029,0
+EWY.US,D,20260130,000000,125.2,126.32,122.13,122.41,15376472,0
+EWY.US,D,20260202,000000,118.81,121.415,118.61,120.93,15395916,0
+EWY.US,D,20260203,000000,125.96,126.15,122.57,124.32,12727779,0
+EWY.US,D,20260204,000000,126.455,126.64,119.38,120.26,21545501,0
+EWY.US,D,20260205,000000,118.9,121.7,118.115,120.21,16250420,0
+EWY.US,D,20260206,000000,121.425,124.87,121.35,124.71,11990075,0
+EWY.US,D,20260209,000000,123.98,126.41,123.5,126.05,10426643,0
+EWY.US,D,20260210,000000,125.37,125.56,123.81,124.45,7838569,0
+EWY.US,D,20260211,000000,127.5,130.73,126.33,130.6,12884201,0
+EWY.US,D,20260212,000000,133.18,134.3,129.61,130.8,16591808,0
+EWY.US,D,20260213,000000,131.515,134.32,128.33,133.97,16584284,0
+EWY.US,D,20260217,000000,132.39,132.99,129.65,130.68,16472150,0
+EWY.US,D,20260218,000000,131.38,134.14,130.61,132.92,11949710,0
diff --git a/daily/us/nyse etfs/1/fdem.us.txt b/daily/us/nyse etfs/1/fdem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e7ad6a0b7045ba714e05bd539d90b0927f06fbbc
--- /dev/null
+++ b/daily/us/nyse etfs/1/fdem.us.txt	
@@ -0,0 +1,1753 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FDEM.US,D,20190301,000000,22.5479,22.5479,22.476,22.4867,4772.1326705561,0
+FDEM.US,D,20190304,000000,22.5663,22.7111,22.2933,22.3972,16772.960591917,0
+FDEM.US,D,20190305,000000,22.476,22.5528,22.4527,22.5528,1449.0323054007,0
+FDEM.US,D,20190306,000000,22.5935,22.5935,22.3954,22.4479,6012.249096698,0
+FDEM.US,D,20190307,000000,22.2933,22.2933,22.0951,22.0951,2890.8606149648,0
+FDEM.US,D,20190308,000000,21.9678,21.994,21.9241,21.9785,5200.2558516972,0
+FDEM.US,D,20190311,000000,22.1126,22.2448,22.1126,22.2448,3742.9904081976,0
+FDEM.US,D,20190312,000000,22.5479,22.576,22.4935,22.4935,8449.2579739627,0
+FDEM.US,D,20190313,000000,22.4857,22.4857,22.4294,22.4479,4612.6156198905,0
+FDEM.US,D,20190314,000000,22.3497,22.3497,22.2933,22.3283,3559.8030854978,0
+FDEM.US,D,20190315,000000,22.5577,22.581,22.5577,22.581,1789.6783942413,0
+FDEM.US,D,20190318,000000,22.7461,22.7607,22.7258,22.7607,2758.1012631206,0
+FDEM.US,D,20190319,000000,22.7811,22.7918,22.7558,22.7607,6401.2648718694,0
+FDEM.US,D,20190320,000000,22.7111,22.7471,22.6441,22.7471,3303.5466621706,0
+FDEM.US,D,20190321,000000,22.7111,22.8015,22.6703,22.7724,6495.9459600064,0
+FDEM.US,D,20190322,000000,22.5663,22.5663,22.2856,22.2884,2650.041325573,0
+FDEM.US,D,20190325,000000,22.2496,22.4089,22.2496,22.3847,2822.9372256492,0
+FDEM.US,D,20190326,000000,22.512,22.512,22.4304,22.4304,2073.7216586522,0
+FDEM.US,D,20190327,000000,22.3672,22.3672,22.2351,22.2583,3621.5516212393,0
+FDEM.US,D,20190328,000000,22.3574,22.3817,22.3574,22.3817,497.07571271912,0
+FDEM.US,D,20190329,000000,22.5032,22.5304,22.5032,22.5304,901.52862182599,0
+FDEM.US,D,20190401,000000,22.6675,22.7286,22.6675,22.7286,3611.2601986157,0
+FDEM.US,D,20190402,000000,22.7928,22.7928,22.7286,22.7325,2991.716556676,0
+FDEM.US,D,20190403,000000,22.8112,22.8734,22.8112,22.8219,7420.1157116043,0
+FDEM.US,D,20190404,000000,22.8734,22.922,22.8278,22.921,2498.7574130063,0
+FDEM.US,D,20190405,000000,23.0007,23.0357,23.0007,23.026,2130.324483082,0
+FDEM.US,D,20190408,000000,23.026,23.0308,22.9842,22.9978,9036.8982057694,0
+FDEM.US,D,20190409,000000,23.0629,23.0629,22.9609,22.9609,7206.0541210337,0
+FDEM.US,D,20190410,000000,23.0134,23.0804,22.9822,23.0454,4017.7713922473,0
+FDEM.US,D,20190411,000000,22.9657,22.9657,22.957,22.9609,2394.8140445081,0
+FDEM.US,D,20190412,000000,22.9657,23.0279,22.9657,23.023,1354.3512172637,0
+FDEM.US,D,20190415,000000,23.0454,23.0454,22.9657,22.9706,15909.510233799,0
+FDEM.US,D,20190416,000000,23.0124,23.0357,23.0055,23.0172,1536.5093977011,0
+FDEM.US,D,20190417,000000,23.0988,23.0988,23.058,23.0814,2928.9388786721,0
+FDEM.US,D,20190418,000000,23.4254,23.4254,22.9706,23.026,3787.243525479,0
+FDEM.US,D,20190422,000000,22.9657,23.0483,22.957,23.0405,3515.5499682164,0
+FDEM.US,D,20190423,000000,22.957,23.1105,22.957,23.0055,3944.7022916199,0
+FDEM.US,D,20190424,000000,22.8919,22.8919,22.7753,22.7801,3219.1569966572,0
+FDEM.US,D,20190425,000000,22.7753,22.7753,22.6373,22.681,4699.0635699286,0
+FDEM.US,D,20190426,000000,22.7063,22.7598,22.6868,22.7558,1233.9415725678,0
+FDEM.US,D,20190429,000000,22.7879,22.8209,22.7879,22.8209,1458.2945857619,0
+FDEM.US,D,20190430,000000,22.8278,22.8278,22.7928,22.8064,6765.5812327443,0
+FDEM.US,D,20190501,000000,22.8491,22.8919,22.8219,22.8316,4062.0245095287,0
+FDEM.US,D,20190502,000000,22.7558,22.7558,22.6616,22.6616,2006.8274115989,0
+FDEM.US,D,20190503,000000,22.8239,22.9016,22.8239,22.9016,229.49872450593,0
+FDEM.US,D,20190506,000000,22.4479,22.6023,22.4479,22.5615,5387.5597434464,0
+FDEM.US,D,20190507,000000,22.4109,22.5577,22.2311,22.2351,7772.0823653309,0
+FDEM.US,D,20190508,000000,22.2768,22.2768,22.2399,22.2409,442.53117281413,0
+FDEM.US,D,20190509,000000,21.7326,21.9678,21.7326,21.9464,4677.4515824191,0
+FDEM.US,D,20190510,000000,21.8872,21.9863,21.7706,21.9863,5145.7113117922,0
+FDEM.US,D,20190513,000000,21.6879,21.6879,21.3547,21.4285,8156.9815714529,0
+FDEM.US,D,20190514,000000,21.5568,21.7142,21.5568,21.6976,3841.788065384,0
+FDEM.US,D,20190515,000000,21.5694,21.7764,21.5694,21.7336,7674.3138504068,0
+FDEM.US,D,20190516,000000,21.7326,21.7326,21.6918,21.7278,1261.7284136514,0
+FDEM.US,D,20190517,000000,21.3712,21.3712,21.2837,21.2837,2630.4876225882,0
+FDEM.US,D,20190520,000000,21.2789,21.2789,21.1876,21.1973,2411.2803207058,0
+FDEM.US,D,20190521,000000,21.4499,21.4839,21.4499,21.4839,1128.9690618072,0
+FDEM.US,D,20190522,000000,21.412,21.4518,21.412,21.4227,789.35211522892,0
+FDEM.US,D,20190523,000000,21.1351,21.2069,21.1351,21.2069,2552.2728106489,0
+FDEM.US,D,20190524,000000,21.2419,21.3751,21.2419,21.2984,3704.9121444904,0
+FDEM.US,D,20190528,000000,21.2517,21.3537,21.2517,21.2934,1567.3836655719,0
+FDEM.US,D,20190529,000000,21.2701,21.3022,21.1973,21.3022,2045.9348175686,0
+FDEM.US,D,20190530,000000,21.3061,21.4732,21.3061,21.4518,778.03155034297,0
+FDEM.US,D,20190531,000000,21.4518,21.5238,21.3682,21.5238,2195.1604456105,0
+FDEM.US,D,20190603,000000,21.8327,21.8327,21.7686,21.7686,1408.8957571687,0
+FDEM.US,D,20190604,000000,21.7424,21.8492,21.7424,21.8492,436.35631923998,0
+FDEM.US,D,20190605,000000,21.6423,21.6958,21.6423,21.6958,512.5128466545,0
+FDEM.US,D,20190606,000000,21.6958,21.7356,21.6423,21.7356,1079.570233214,0
+FDEM.US,D,20190607,000000,21.8299,21.8882,21.8299,21.8405,2356.7357808008,0
+FDEM.US,D,20190610,000000,21.963,22.0737,21.963,22.0455,1212.3295850582,0
+FDEM.US,D,20190611,000000,22.1933,22.2029,22.1933,22.2029,386.95749064677,0
+FDEM.US,D,20190612,000000,22.1864,22.1864,21.928,21.928,2911.443460212,0
+FDEM.US,D,20190613,000000,22.0087,22.0135,21.9775,21.9863,1270.9906940127,0
+FDEM.US,D,20190614,000000,21.8415,21.8512,21.7784,21.79,1138.2313421684,0
+FDEM.US,D,20190617,000000,21.8677,21.8774,21.8677,21.8774,134.81763636895,0
+FDEM.US,D,20190618,000000,22.3584,22.3584,22.3584,22.3584,15.437133935376,0
+FDEM.US,D,20190619,000000,22.3954,22.5382,22.3954,22.5129,2767.3635434818,0
+FDEM.US,D,20190620,000000,22.7461,22.9016,22.7286,22.7325,4753.6081098336,0
+FDEM.US,D,20190621,000000,22.7938,22.7938,22.6568,22.6568,1359.4969285755,0
+FDEM.US,D,20190624,000000,22.7801,22.7801,22.7801,22.7801,250.0815697531,0
+FDEM.US,D,20190625,000000,22.8219,22.8219,22.5255,22.542,2433.9214504777,0
+FDEM.US,D,20190626,000000,22.7558,22.7558,22.6849,22.6849,504.27970855563,0
+FDEM.US,D,20190627,000000,22.7928,22.8025,22.7782,22.7782,903.5869063507,0
+FDEM.US,D,20190628,000000,22.7471,22.752,22.7043,22.7043,1071.3370951151,0
+FDEM.US,D,20190701,000000,22.9852,22.9852,22.9104,22.9229,3453.8014324749,0
+FDEM.US,D,20190702,000000,22.9259,22.9259,22.9259,22.9259,2892.9188994896,0
+FDEM.US,D,20190703,000000,22.8647,22.8744,22.8481,22.8744,2249.7049855155,0
+FDEM.US,D,20190705,000000,22.8025,22.8025,22.6276,22.7423,3396.1694657828,0
+FDEM.US,D,20190708,000000,22.646,22.646,22.5187,22.5645,1608.5493560662,0
+FDEM.US,D,20190709,000000,22.4915,22.5217,22.4915,22.5062,1930.6708841844,0
+FDEM.US,D,20190710,000000,22.5926,22.6801,22.5926,22.6801,1479.9065732714,0
+FDEM.US,D,20190711,000000,22.684,22.6888,22.6752,22.6888,1660.0064691842,0
+FDEM.US,D,20190712,000000,22.7374,22.7616,22.7374,22.7607,3988.9554089013,0
+FDEM.US,D,20190715,000000,22.7656,22.7724,22.7656,22.7656,1798.9406746025,0
+FDEM.US,D,20190716,000000,22.7656,22.7656,22.7014,22.7014,3814.0012243004,0
+FDEM.US,D,20190717,000000,22.7005,22.7005,22.6752,22.6752,726.57443722505,0
+FDEM.US,D,20190718,000000,22.6927,22.7733,22.6927,22.7733,222.29472866942,0
+FDEM.US,D,20190719,000000,22.7986,22.7986,22.683,22.683,605.13565026676,0
+FDEM.US,D,20190722,000000,22.6363,22.6655,22.6363,22.648,946.81088136976,0
+FDEM.US,D,20190723,000000,22.7121,22.7121,22.7121,22.7121,21.611987509527,0
+FDEM.US,D,20190724,000000,22.6655,22.6752,22.6655,22.6655,466.20144484837,0
+FDEM.US,D,20190725,000000,22.5838,22.5838,22.5187,22.546,710.10816102732,0
+FDEM.US,D,20190726,000000,22.5362,22.5945,22.5362,22.5722,1940.962306808,0
+FDEM.US,D,20190729,000000,22.5742,22.5838,22.4537,22.5197,3387.936327684,0
+FDEM.US,D,20190730,000000,22.4828,22.5645,22.3642,22.3817,3822.2343623992,0
+FDEM.US,D,20190731,000000,22.4109,22.4109,22.2098,22.2098,2111.7999223595,0
+FDEM.US,D,20190801,000000,22.3546,22.3546,21.9347,21.9397,6680.1624249686,0
+FDEM.US,D,20190802,000000,21.823,21.823,21.6286,21.6286,5626.3207483136,0
+FDEM.US,D,20190805,000000,21.2469,21.2469,20.969,20.969,3864.4291951559,0
+FDEM.US,D,20190806,000000,21.1108,21.2274,21.1108,21.2274,1387.2837696592,0
+FDEM.US,D,20190807,000000,21.0923,21.274,21.0466,21.274,1383.1672006097,0
+FDEM.US,D,20190808,000000,21.4771,21.5636,21.4771,21.5636,552.64939488648,0
+FDEM.US,D,20190809,000000,21.3226,21.4072,21.3226,21.4072,498.10485498148,0
+FDEM.US,D,20190812,000000,21.2934,21.2934,21.1458,21.1458,1781.4452561424,0
+FDEM.US,D,20190813,000000,21.1196,21.4334,21.1108,21.4334,980.77257602759,0
+FDEM.US,D,20190814,000000,21.2021,21.2021,20.861,20.861,1967.7200056293,0
+FDEM.US,D,20190815,000000,20.8932,21.0301,20.8932,21.0301,1090.8907980999,0
+FDEM.US,D,20190816,000000,21.2021,21.2653,21.2021,21.2653,359.17064956309,0
+FDEM.US,D,20190819,000000,21.3595,21.4207,21.2934,21.3149,2470.9705719226,0
+FDEM.US,D,20190820,000000,21.414,21.414,21.3887,21.3887,244.93585844131,0
+FDEM.US,D,20190821,000000,21.5005,21.5005,21.5005,21.5005,217.14901735763,0
+FDEM.US,D,20190822,000000,21.2459,21.2721,21.2459,21.2721,385.92834838441,0
+FDEM.US,D,20190823,000000,21.0185,21.0185,20.9097,20.9097,294.33468703451,0
+FDEM.US,D,20190826,000000,20.964,21.0379,20.964,21.037,962.24801530513,0
+FDEM.US,D,20190827,000000,21.0418,21.0719,21.0418,21.0719,242.87757391659,0
+FDEM.US,D,20190828,000000,21.1108,21.1273,21.1108,21.1273,634.98077587515,0
+FDEM.US,D,20190829,000000,21.3304,21.4674,21.3304,21.449,1425.3620333664,0
+FDEM.US,D,20190830,000000,21.5869,21.6131,21.586,21.6131,1042.5211117691,0
+FDEM.US,D,20190903,000000,21.444,21.444,21.4343,21.4343,471.34715616016,0
+FDEM.US,D,20190904,000000,21.6511,21.7609,21.6511,21.7609,926.22803612259,0
+FDEM.US,D,20190905,000000,21.8327,21.9805,21.8327,21.9805,719.37044138854,0
+FDEM.US,D,20190906,000000,22.0903,22.0903,22.0077,22.0077,1950.2245871692,0
+FDEM.US,D,20190909,000000,22.063,22.063,22.0436,22.0562,612.33964610327,0
+FDEM.US,D,20190910,000000,22.134,22.134,21.958,22.0203,4134.0644678938,0
+FDEM.US,D,20190911,000000,22.0903,22.1768,22.0903,22.1768,111.14736433471,0
+FDEM.US,D,20190912,000000,22.2351,22.3672,22.2351,22.3672,109.08907980999,0
+FDEM.US,D,20190913,000000,22.5012,22.5012,22.4362,22.4362,626.74763777629,0
+FDEM.US,D,20190916,000000,22.3633,22.3633,22.2816,22.2816,637.03906039987,0
+FDEM.US,D,20190917,000000,22.3439,22.3439,22.3439,22.3439,68.952531578015,0
+FDEM.US,D,20190918,000000,22.3371,22.3371,22.2904,22.2904,855.21722001986,0
+FDEM.US,D,20190919,000000,22.2904,22.2904,22.1961,22.1961,154.37133935376,0
+FDEM.US,D,20190920,000000,22.5965,22.5965,22.2894,22.2894,3375.5866205357,0
+FDEM.US,D,20190923,000000,22.2904,22.2904,22.2904,22.2904,84.389665513391,0
+FDEM.US,D,20190924,000000,22.2816,22.2816,22.1476,22.1476,1614.7242096404,0
+FDEM.US,D,20190925,000000,22.0513,22.0776,22.0145,22.0776,656.59276338468,0
+FDEM.US,D,20190926,000000,22.0961,22.1301,22.0845,22.1097,1190.7175975487,0
+FDEM.US,D,20190927,000000,22.1136,22.1136,21.9134,21.9172,974.59772245344,0
+FDEM.US,D,20190930,000000,21.994,21.994,21.9775,21.9814,471.34715616016,0
+FDEM.US,D,20191001,000000,21.9037,21.9037,21.8104,21.8162,939.60688553325,0
+FDEM.US,D,20191002,000000,21.6821,21.6879,21.6705,21.6879,1577.6750881955,0
+FDEM.US,D,20191003,000000,21.8735,21.8735,21.8561,21.8726,1796.8823900778,0
+FDEM.US,D,20191004,000000,22.0115,22.0193,22.0115,22.0193,539.27054547582,0
+FDEM.US,D,20191007,000000,21.9222,21.9222,21.858,21.858,1342.0015101154,0
+FDEM.US,D,20191008,000000,21.8482,21.8482,21.7171,21.7171,578.37795144544,0
+FDEM.US,D,20191009,000000,21.8639,21.8639,21.8541,21.8541,379.75349481026,0
+FDEM.US,D,20191010,000000,22.0513,22.0611,22.0504,22.0504,615.42707289034,0
+FDEM.US,D,20191011,000000,22.3954,22.4197,22.3944,22.4022,1458.2945857619,0
+FDEM.US,D,20191014,000000,22.2603,22.2603,22.2603,22.2603,260.37299237668,0
+FDEM.US,D,20191015,000000,22.3827,22.4342,22.3827,22.4342,289.18897572272,0
+FDEM.US,D,20191016,000000,22.4974,22.4974,22.4974,22.4974,173.92504233858,0
+FDEM.US,D,20191017,000000,22.5586,22.5586,22.5586,22.5586,59.690251216789,0
+FDEM.US,D,20191018,000000,22.5577,22.5577,22.5547,22.5547,1255.5535600773,0
+FDEM.US,D,20191021,000000,22.545,22.6082,22.543,22.6082,2140.6159057055,0
+FDEM.US,D,20191022,000000,22.6052,22.7218,22.6052,22.681,3342.6540681402,0
+FDEM.US,D,20191023,000000,22.684,22.6888,22.6801,22.6888,375.63692576083,0
+FDEM.US,D,20191024,000000,22.8812,22.8812,22.75,22.7714,3106.9804900601,0
+FDEM.US,D,20191025,000000,22.7423,22.7811,22.7423,22.7811,798.61439559014,0
+FDEM.US,D,20191028,000000,22.8083,22.9482,22.8083,22.9482,178.04161138801,0
+FDEM.US,D,20191029,000000,22.9482,22.9482,22.8997,22.8997,475.4637252096,0
+FDEM.US,D,20191030,000000,22.9385,22.9764,22.7996,22.9764,5575.892777458,0
+FDEM.US,D,20191031,000000,22.7714,22.7714,22.6975,22.7423,1053.841676655,0
+FDEM.US,D,20191101,000000,23.0454,23.0454,23.0454,23.0454,100.85594171113,0
+FDEM.US,D,20191104,000000,23.2835,23.2835,23.161,23.161,1270.9906940127,0
+FDEM.US,D,20191105,000000,23.2553,23.2786,23.2553,23.2786,334.47123526649,0
+FDEM.US,D,20191106,000000,23.2786,23.2786,23.1883,23.2096,1192.7758820734,0
+FDEM.US,D,20191107,000000,23.2708,23.4166,23.2708,23.3981,3480.5591312962,0
+FDEM.US,D,20191108,000000,23.2523,23.2523,23.1698,23.1727,4518.9636740159,0
+FDEM.US,D,20191111,000000,22.9754,22.9969,22.9229,22.9969,1458.2945857619,0
+FDEM.US,D,20191112,000000,22.9385,22.9385,22.8579,22.8579,2828.082936961,0
+FDEM.US,D,20191113,000000,22.681,22.7111,22.6518,22.7111,578.37795144544,0
+FDEM.US,D,20191114,000000,22.5402,22.716,22.5402,22.7121,999.29713675004,0
+FDEM.US,D,20191115,000000,22.8871,22.8871,22.8871,22.8871,8.2331380988675,0
+FDEM.US,D,20191118,000000,22.7248,22.8812,22.7248,22.8627,631.89334908808,0
+FDEM.US,D,20191119,000000,22.8871,22.8871,22.8851,22.8851,363.28721861253,0
+FDEM.US,D,20191120,000000,22.8812,22.8812,22.7616,22.8181,2240.4427051543,0
+FDEM.US,D,20191121,000000,22.7423,22.7423,22.6606,22.6606,356.08322277602,0
+FDEM.US,D,20191122,000000,22.752,22.752,22.6703,22.6801,832.57609024797,0
+FDEM.US,D,20191125,000000,22.7073,22.8073,22.7073,22.8073,2638.720760687,0
+FDEM.US,D,20191126,000000,22.7403,22.7403,22.7403,22.7403,114.23479112179,0
+FDEM.US,D,20191127,000000,22.7471,22.7956,22.7374,22.7956,1365.6717821496,0
+FDEM.US,D,20191129,000000,22.6315,22.6315,22.5217,22.5217,771.85669676882,0
+FDEM.US,D,20191202,000000,22.4672,22.4672,22.4672,22.4672,186.27474948688,0
+FDEM.US,D,20191203,000000,22.3652,22.3652,22.2632,22.3322,923.14060933551,0
+FDEM.US,D,20191204,000000,22.5557,22.5557,22.5275,22.5304,1074.4245219022,0
+FDEM.US,D,20191205,000000,22.5304,22.5916,22.5304,22.5877,683.350462206,0
+FDEM.US,D,20191206,000000,22.683,22.7131,22.683,22.7111,957.10230399334,0
+FDEM.US,D,20191209,000000,22.7073,22.7141,22.7073,22.7073,2090.18793485,0
+FDEM.US,D,20191210,000000,22.6975,22.6975,22.578,22.6198,1909.0588966749,0
+FDEM.US,D,20191211,000000,22.8521,22.8618,22.8521,22.8618,870.65435395523,0
+FDEM.US,D,20191212,000000,23.3058,23.3058,23.2271,23.2708,4401.641456107,0
+FDEM.US,D,20191213,000000,23.3106,23.3408,23.3106,23.3272,4932.678863484,0
+FDEM.US,D,20191216,000000,23.5254,23.5254,23.4351,23.4661,1384.1963428721,0
+FDEM.US,D,20191217,000000,23.5983,23.61,23.5983,23.61,411.65690494337,0
+FDEM.US,D,20191218,000000,23.6362,23.7402,23.6362,23.7343,5643.8161667736,0
+FDEM.US,D,20191219,000000,23.6818,23.7664,23.679,23.7227,7350.1340377639,0
+FDEM.US,D,20191220,000000,23.8053,23.8053,23.7402,23.7548,1085.7450867881,0
+FDEM.US,D,20191223,000000,23.8238,23.8238,23.7538,23.8004,1141.3187689555,0
+FDEM.US,D,20191224,000000,23.7498,23.814,23.7498,23.7916,2881.5983346036,0
+FDEM.US,D,20191226,000000,23.9073,23.9821,23.8811,23.9656,10220.411807482,0
+FDEM.US,D,20191227,000000,24.0103,24.0161,23.9744,23.9772,3749.1652617718,0
+FDEM.US,D,20191230,000000,24.1114,24.1114,23.8587,23.8587,7277.0649371365,0
+FDEM.US,D,20191231,000000,23.8296,23.8596,23.7596,23.7868,6524.7619433525,0
+FDEM.US,D,20200102,000000,24.0822,24.1667,24.0375,24.155,4244.1826899662,0
+FDEM.US,D,20200103,000000,23.9529,23.9529,23.9345,23.9491,11742.51321351,0
+FDEM.US,D,20200106,000000,23.7402,23.7645,23.6848,23.7645,4776.2492396055,0
+FDEM.US,D,20200107,000000,23.7723,23.8004,23.7596,23.8004,3547.4533783495,0
+FDEM.US,D,20200108,000000,23.8053,24.0259,23.8004,23.9821,12334.270014366,0
+FDEM.US,D,20200109,000000,24.121,24.121,24.0637,24.1045,21760.183995306,0
+FDEM.US,D,20200110,000000,24.1492,24.2863,24.1492,24.2415,4519.9928162782,0
+FDEM.US,D,20200113,000000,24.4913,24.5749,24.3746,24.5409,16402.469377468,0
+FDEM.US,D,20200114,000000,24.6224,24.6224,24.4456,24.4669,8790.9332050657,0
+FDEM.US,D,20200115,000000,24.4826,24.4826,24.3708,24.3746,7692.8384111293,0
+FDEM.US,D,20200116,000000,24.6127,24.6127,24.4631,24.4776,5001.631395062,0
+FDEM.US,D,20200117,000000,24.6672,24.6672,24.5088,24.5777,18346.519111064,0
+FDEM.US,D,20200121,000000,24.5359,24.5359,24.2047,24.3105,21800.320543538,0
+FDEM.US,D,20200122,000000,24.3271,24.3271,24.3057,24.3105,5453.4248482373,0
+FDEM.US,D,20200123,000000,24.0822,24.0822,23.9161,24.0414,10416.977979592,0
+FDEM.US,D,20200124,000000,24.0356,24.0356,23.814,23.9219,14250.532906878,0
+FDEM.US,D,20200127,000000,23.2213,23.3301,23.197,23.267,17494.389317831,0
+FDEM.US,D,20200128,000000,23.1572,23.4487,23.1572,23.4234,7505.53451938,0
+FDEM.US,D,20200129,000000,23.6557,23.6557,23.4234,23.4632,6563.8693493221,0
+FDEM.US,D,20200130,000000,23.1833,23.1833,22.922,23.057,7998.4936630497,0
+FDEM.US,D,20200131,000000,22.8452,22.8452,22.6441,22.6548,7400.5620086195,0
+FDEM.US,D,20200203,000000,22.7656,22.9434,22.7598,22.9026,17015.838165834,0
+FDEM.US,D,20200204,000000,23.4156,23.471,23.4156,23.4409,7957.3279725554,0
+FDEM.US,D,20200205,000000,23.6615,23.6615,23.4282,23.4535,10497.251076056,0
+FDEM.US,D,20200206,000000,23.814,23.814,23.4904,23.4904,8443.0831203886,0
+FDEM.US,D,20200207,000000,23.2582,23.2854,23.2165,23.2165,2604.7590660292,0
+FDEM.US,D,20200210,000000,23.3583,23.3583,23.2398,23.2679,9800.5217644394,0
+FDEM.US,D,20200211,000000,23.6459,23.6459,23.5789,23.5789,815.08067178788,0
+FDEM.US,D,20200212,000000,23.8684,23.8684,23.6983,23.7645,5895.9560210515,0
+FDEM.US,D,20200213,000000,23.54,23.5419,23.5167,23.5196,2721.0521416757,0
+FDEM.US,D,20200214,000000,23.713,23.713,23.4059,23.4778,6548.4322153867,0
+FDEM.US,D,20200218,000000,23.4807,23.4807,23.3223,23.3631,6537.1116505008,0
+FDEM.US,D,20200219,000000,23.5342,23.5585,23.5342,23.5497,2240.4427051543,0
+FDEM.US,D,20200220,000000,23.4059,23.4059,23.0901,23.095,7361.4546026499,0
+FDEM.US,D,20200221,000000,24.121,24.121,22.9239,22.99,9652.3252786597,0
+FDEM.US,D,20200224,000000,22.2641,22.3157,22.1437,22.2681,6623.5596005389,0
+FDEM.US,D,20200225,000000,22.3574,22.3574,22.0845,22.0845,1610.6076405909,0
+FDEM.US,D,20200226,000000,22.0893,22.2943,22.0893,22.1165,6640.0258767366,0
+FDEM.US,D,20200227,000000,24.121,24.121,21.7239,21.7239,4985.1651188642,0
+FDEM.US,D,20200228,000000,21.0204,21.4528,21.0204,21.4528,31121.262013719,0
+FDEM.US,D,20200302,000000,21.2517,21.8474,21.2517,21.8474,11468.761371722,0
+FDEM.US,D,20200303,000000,22.0611,22.1437,21.6753,21.7579,15640.904103323,0
+FDEM.US,D,20200304,000000,22.236,22.236,21.9775,22.1068,1487.1105691079,0
+FDEM.US,D,20200305,000000,21.995,21.995,21.6938,21.6938,1753.6584150588,0
+FDEM.US,D,20200306,000000,21.3741,21.4343,21.3177,21.4343,1508.7225566175,0
+FDEM.US,D,20200309,000000,20.3635,20.6424,20.0681,20.2129,8540.8516353126,0
+FDEM.US,D,20200310,000000,20.5404,20.9116,20.4005,20.9116,4796.8320848527,0
+FDEM.US,D,20200311,000000,20.8825,20.8825,20.0468,20.0565,4190.6672923235,0
+FDEM.US,D,20200312,000000,18.6923,18.7477,17.9071,18.2074,27726.121690199,0
+FDEM.US,D,20200313,000000,19.3608,19.3608,18.5542,19.147,8604.6584555789,0
+FDEM.US,D,20200316,000000,17.1998,17.7769,17.1998,17.5097,2216.7724331201,0
+FDEM.US,D,20200317,000000,17.2541,17.9596,17.2541,17.9596,6759.4063791702,0
+FDEM.US,D,20200318,000000,16.8286,17.0588,16.2893,16.5147,19946.835329032,0
+FDEM.US,D,20200319,000000,16.4865,16.6518,16.2466,16.4972,4388.2626066964,0
+FDEM.US,D,20200320,000000,17.0395,17.0395,16.6343,16.6343,4620.8487579894,0
+FDEM.US,D,20200323,000000,16.5595,16.5595,16.1484,16.3019,15870.40282783,0
+FDEM.US,D,20200324,000000,17.1988,17.2998,17.1123,17.2998,5616.02932569,0
+FDEM.US,D,20200325,000000,16.8966,18.1277,16.8966,17.9246,11160.018693015,0
+FDEM.US,D,20200326,000000,18.1375,18.5281,18.1375,18.5096,5235.2466886173,0
+FDEM.US,D,20200327,000000,17.7342,17.8013,17.4942,17.5913,5184.8187177618,0
+FDEM.US,D,20200330,000000,17.5962,17.8576,17.5962,17.8576,34469.061793171,0
+FDEM.US,D,20200331,000000,18.0782,18.1287,17.9139,17.9451,5094.2541986742,0
+FDEM.US,D,20200401,000000,17.4184,17.4922,17.1842,17.1891,7668.1389968327,0
+FDEM.US,D,20200402,000000,17.4641,17.6827,17.4641,17.6827,5270.2375255375,0
+FDEM.US,D,20200403,000000,17.6428,17.6837,17.2979,17.3951,3153.2918918662,0
+FDEM.US,D,20200406,000000,18.0237,18.3318,17.9878,18.3318,10987.122792939,0
+FDEM.US,D,20200407,000000,19.0314,19.0314,18.5942,18.5942,3259.2935448892,0
+FDEM.US,D,20200408,000000,18.5281,18.7185,18.4911,18.7185,5759.0801001578,0
+FDEM.US,D,20200409,000000,19.0411,19.2228,18.9361,18.9614,23093.952367323,0
+FDEM.US,D,20200413,000000,18.9196,18.9196,18.6379,18.8235,2517.2819737287,0
+FDEM.US,D,20200414,000000,19.2228,19.2257,19.1042,19.1625,3467.1802818856,0
+FDEM.US,D,20200415,000000,18.8448,18.8496,18.7515,18.8496,4724.7921264876,0
+FDEM.US,D,20200416,000000,18.9847,18.9847,18.6855,18.7661,11856.748004632,0
+FDEM.US,D,20200417,000000,19.3307,19.3307,19.0469,19.1042,10555.912185011,0
+FDEM.US,D,20200420,000000,18.7895,19.1247,18.7895,18.9906,10679.409256494,0
+FDEM.US,D,20200421,000000,18.6204,18.6952,18.3978,18.5436,5286.7038017353,0
+FDEM.US,D,20200422,000000,18.9381,19.0022,18.8924,18.9692,2385.5517641468,0
+FDEM.US,D,20200423,000000,18.9847,19.1364,18.8545,18.9196,2623.2836267516,0
+FDEM.US,D,20200424,000000,18.7078,18.8098,18.7078,18.8098,1690.8807370549,0
+FDEM.US,D,20200427,000000,19.181,19.1897,19.1625,19.1772,2820.8789411245,0
+FDEM.US,D,20200428,000000,19.6192,19.6192,19.3578,19.3578,4401.641456107,0
+FDEM.US,D,20200429,000000,19.6863,19.7737,19.6863,19.7737,1359.4969285755,0
+FDEM.US,D,20200430,000000,19.6766,19.6785,19.2655,19.456,11085.920450125,0
+FDEM.US,D,20200501,000000,19.0217,19.0489,18.771,18.8478,4466.4774186356,0
+FDEM.US,D,20200504,000000,18.8448,19.0343,18.8448,19.0343,1413.0123262181,0
+FDEM.US,D,20200505,000000,19.2937,19.2937,19.1149,19.1305,2950.5508661816,0
+FDEM.US,D,20200506,000000,19.2462,19.2462,19.0411,19.0702,2134.4410521314,0
+FDEM.US,D,20200507,000000,19.079,19.2092,19.079,19.1082,1138.2313421684,0
+FDEM.US,D,20200508,000000,19.4385,19.4385,19.4181,19.4268,2715.9064303639,0
+FDEM.US,D,20200511,000000,19.1082,19.3578,19.1082,19.287,1803.057243652,0
+FDEM.US,D,20200512,000000,19.4113,19.4191,19.284,19.2937,1185.5718862369,0
+FDEM.US,D,20200513,000000,19.213,19.213,19.0266,19.1014,1470.6442929102,0
+FDEM.US,D,20200514,000000,18.9294,19.147,18.7991,19.147,2784.8589619419,0
+FDEM.US,D,20200515,000000,19.0042,19.0042,18.8545,18.8545,1831.873226998,0
+FDEM.US,D,20200518,000000,19.1441,19.4065,19.1441,19.3773,6512.4122362042,0
+FDEM.US,D,20200519,000000,19.388,19.4463,19.3103,19.3103,560.88253298535,0
+FDEM.US,D,20200520,000000,19.4143,19.5862,19.4143,19.5201,2447.3002998884,0
+FDEM.US,D,20200521,000000,19.5814,19.5814,19.4065,19.4658,1066.1913838033,0
+FDEM.US,D,20200522,000000,19.284,19.284,19.0965,19.2005,9233.4643778799,0
+FDEM.US,D,20200526,000000,19.5716,19.6854,19.5716,19.6076,1808.2029549638,0
+FDEM.US,D,20200527,000000,19.6008,19.6445,19.6008,19.6445,535.15397642638,0
+FDEM.US,D,20200528,000000,19.8437,19.8437,19.6397,19.7465,6318.9334908808,0
+FDEM.US,D,20200529,000000,19.7689,19.9963,19.7689,19.9963,7583.7493313193,0
+FDEM.US,D,20200601,000000,20.3227,20.3685,20.2927,20.3685,2174.5776003634,0
+FDEM.US,D,20200602,000000,20.7494,20.7649,20.7202,20.7649,2389.6683331963,0
+FDEM.US,D,20200603,000000,21.1215,21.2507,21.1215,21.2449,3054.4942346798,0
+FDEM.US,D,20200604,000000,21.103,21.1409,21.0515,21.0515,5356.6854755756,0
+FDEM.US,D,20200605,000000,21.3459,21.5655,21.3459,21.55,3899.4200320761,0
+FDEM.US,D,20200608,000000,21.55,21.5548,21.4285,21.5005,11561.384175334,0
+FDEM.US,D,20200609,000000,21.4762,21.517,21.4188,21.517,6724.41554225,0
+FDEM.US,D,20200610,000000,21.4955,21.5441,21.4917,21.5441,880.94577657882,0
+FDEM.US,D,20200611,000000,20.6939,20.795,20.3285,20.45,15163.382093589,0
+FDEM.US,D,20200612,000000,20.8572,20.8572,20.6745,20.7085,2019.1771187472,0
+FDEM.US,D,20200615,000000,20.6181,20.6181,20.245,20.6133,12961.017652142,0
+FDEM.US,D,20200616,000000,20.8435,20.931,20.7669,20.7804,2158.1113241656,0
+FDEM.US,D,20200617,000000,20.8047,20.899,20.8047,20.8367,1954.3411562187,0
+FDEM.US,D,20200618,000000,20.7755,20.8523,20.7755,20.8144,3724.4658474752,0
+FDEM.US,D,20200619,000000,20.8232,20.864,20.8232,20.864,672.02989732006,0
+FDEM.US,D,20200622,000000,20.9359,21.002,20.9359,20.9815,3948.8188606693,0
+FDEM.US,D,20200623,000000,21.2546,21.2546,21.0593,21.0963,4109.3650535972,0
+FDEM.US,D,20200624,000000,21.0291,21.0291,20.862,20.9272,1732.0464275492,0
+FDEM.US,D,20200625,000000,20.8902,20.9738,20.8902,20.9738,300.50954060866,0
+FDEM.US,D,20200626,000000,20.9815,20.9815,20.6444,20.725,5419.4631535795,0
+FDEM.US,D,20200629,000000,20.6181,20.7755,20.6181,20.7755,359.17064956309,0
+FDEM.US,D,20200630,000000,20.7669,20.7669,20.5987,20.7435,2775.5966815807,0
+FDEM.US,D,20200701,000000,20.8144,20.9135,20.8047,20.9135,1537.5385399635,0
+FDEM.US,D,20200702,000000,21.3032,21.3032,21.1729,21.2244,1598.2579334426,0
+FDEM.US,D,20200706,000000,21.6695,21.9338,21.6695,21.9338,2022.2645455343,0
+FDEM.US,D,20200707,000000,21.6608,21.6608,21.548,21.6093,1839.0772228345,0
+FDEM.US,D,20200708,000000,21.6228,21.7793,21.6228,21.7793,4339.8929203655,0
+FDEM.US,D,20200709,000000,21.7288,21.7356,21.6093,21.7268,1929.6417419221,0
+FDEM.US,D,20200710,000000,21.5685,21.5685,21.4868,21.5646,1936.8457377586,0
+FDEM.US,D,20200713,000000,21.6423,21.6423,21.4635,21.4635,6599.8893285046,0
+FDEM.US,D,20200714,000000,21.1059,21.5373,21.1059,21.5315,3659.6298849466,0
+FDEM.US,D,20200715,000000,21.5471,21.6044,21.5471,21.6044,634.98077587515,0
+FDEM.US,D,20200716,000000,21.3644,21.3644,21.3314,21.3634,2733.401848824,0
+FDEM.US,D,20200717,000000,21.517,21.517,21.517,21.517,461.05573353658,0
+FDEM.US,D,20200720,000000,21.6423,21.6423,21.586,21.6423,1294.6609660469,0
+FDEM.US,D,20200721,000000,21.8386,21.9552,21.8386,21.8512,842.86751287156,0
+FDEM.US,D,20200722,000000,21.962,21.962,21.7929,21.8289,1416.0997530052,0
+FDEM.US,D,20200723,000000,21.8386,21.8386,21.5014,21.5014,2632.5459071129,0
+FDEM.US,D,20200724,000000,21.6695,21.6938,21.6695,21.6938,1241.1455684043,0
+FDEM.US,D,20200727,000000,21.8959,21.9892,21.8959,21.9892,220.2364441447,0
+FDEM.US,D,20200728,000000,21.9532,21.9717,21.8649,21.8804,1007.5302748489,0
+FDEM.US,D,20200729,000000,21.963,22.1087,21.963,22.1087,1219.5335808947,0
+FDEM.US,D,20200730,000000,21.8532,21.9562,21.8532,21.9562,614.39793062798,0
+FDEM.US,D,20200731,000000,21.8959,21.9007,21.8221,21.8221,2528.6025386147,0
+FDEM.US,D,20200803,000000,21.7453,21.8036,21.7453,21.8036,281.98497988621,0
+FDEM.US,D,20200804,000000,21.5947,21.8872,21.5947,21.7793,2889.8314727025,0
+FDEM.US,D,20200805,000000,22.1213,22.1398,22.1213,22.1368,1069.2788105904,0
+FDEM.US,D,20200806,000000,22.1398,22.1923,22.1048,22.1048,925.19889386023,0
+FDEM.US,D,20200807,000000,22.0951,22.0951,21.9154,21.9154,341.675231103,0
+FDEM.US,D,20200810,000000,22.1495,22.1495,21.925,21.9707,1018.8508397348,0
+FDEM.US,D,20200811,000000,22.2156,22.2535,22.1028,22.1028,50163.481294137,0
+FDEM.US,D,20200812,000000,22.3293,22.3623,22.3293,22.3623,522.80426927808,0
+FDEM.US,D,20200813,000000,23.5244,23.5244,22.2816,22.2816,1215.4170118453,0
+FDEM.US,D,20200814,000000,22.2719,22.3011,22.2622,22.2972,662.76761695883,0
+FDEM.US,D,20200817,000000,22.5557,22.5557,22.4089,22.4089,2217.8015753824,0
+FDEM.US,D,20200818,000000,22.5129,22.5362,22.4089,22.4662,927.25717838495,0
+FDEM.US,D,20200819,000000,22.339,22.339,22.2719,22.2807,1533.4219709141,0
+FDEM.US,D,20200820,000000,21.8124,21.9892,21.8026,21.9668,3478.5008467715,0
+FDEM.US,D,20200821,000000,22.0455,22.0455,21.9805,22.0426,859.33378906929,0
+FDEM.US,D,20200824,000000,22.1243,22.1738,22.0912,22.1738,3045.2319543186,0
+FDEM.US,D,20200825,000000,22.3147,22.3633,22.3147,22.3633,702.90416519081,0
+FDEM.US,D,20200826,000000,22.3206,22.3672,22.2369,22.2962,893.29548372712,0
+FDEM.US,D,20200827,000000,22.2389,22.2389,22.1213,22.1903,1795.8532478155,0
+FDEM.US,D,20200828,000000,22.3157,22.3157,22.3157,22.3157,50.427970855563,0
+FDEM.US,D,20200831,000000,22.169,22.169,21.8959,21.9688,5006.7771063738,0
+FDEM.US,D,20200901,000000,22.2068,22.2369,22.0368,22.2369,4647.6064568107,0
+FDEM.US,D,20200902,000000,22.0193,22.2525,22.0183,22.1923,4028.0628148709,0
+FDEM.US,D,20200903,000000,22.1786,22.1786,21.7084,21.8317,2604.7590660292,0
+FDEM.US,D,20200904,000000,21.7977,21.8667,21.6539,21.8667,2050.051386618,0
+FDEM.US,D,20200908,000000,21.8026,21.8317,21.7045,21.7045,5948.4422764317,0
+FDEM.US,D,20200909,000000,22.0853,22.0853,22.0164,22.0164,1187.6301707616,0
+FDEM.US,D,20200910,000000,21.8872,21.8872,21.7706,21.7706,1082.6576600011,0
+FDEM.US,D,20200911,000000,21.9241,21.9289,21.9241,21.9289,1132.0564885943,0
+FDEM.US,D,20200914,000000,22.1641,22.2438,22.1641,22.1816,856.24636228222,0
+FDEM.US,D,20200915,000000,22.2068,22.441,22.2068,22.3487,1770.1246912565,0
+FDEM.US,D,20200916,000000,22.4216,22.4216,22.3779,22.3779,167.75018876442,0
+FDEM.US,D,20200917,000000,22.2622,22.2924,22.2622,22.2924,186.27474948688,0
+FDEM.US,D,20200918,000000,22.3964,22.3964,22.1651,22.1651,297.42211382159,0
+FDEM.US,D,20200921,000000,21.7326,21.9017,21.7054,21.8649,3684.3292992432,0
+FDEM.US,D,20200922,000000,21.8561,21.8561,21.6296,21.7667,4639.3733187118,0
+FDEM.US,D,20200923,000000,21.7424,21.7424,21.548,21.548,2332.0363665042,0
+FDEM.US,D,20200924,000000,21.413,21.4878,21.0904,21.4392,3854.1377725323,0
+FDEM.US,D,20200925,000000,21.1778,21.3887,21.1778,21.3887,770.82755450647,0
+FDEM.US,D,20200928,000000,21.5723,21.7239,21.4985,21.62,3582.4442152697,0
+FDEM.US,D,20200929,000000,21.7326,21.7326,21.6258,21.6258,539.27054547582,0
+FDEM.US,D,20200930,000000,21.8016,21.9289,21.8016,21.9289,518.68770022865,0
+FDEM.US,D,20201001,000000,22.0553,22.0553,22.0164,22.0164,466.20144484837,0
+FDEM.US,D,20201002,000000,21.8657,21.8657,21.8182,21.8182,495.01742819441,0
+FDEM.US,D,20201005,000000,21.8852,22.1359,21.8852,22.1359,1137.2021999061,0
+FDEM.US,D,20201006,000000,22.2166,22.2914,22.0883,22.0883,1486.0814268456,0
+FDEM.US,D,20201007,000000,22.3574,22.3574,22.2816,22.3099,703.93330745317,0
+FDEM.US,D,20201008,000000,22.5237,22.5237,22.5237,22.5237,17.495418460093,0
+FDEM.US,D,20201009,000000,22.6898,22.7441,22.6898,22.7441,1448.0031631383,0
+FDEM.US,D,20201012,000000,22.7831,22.9249,22.7441,22.8851,4045.558233331,0
+FDEM.US,D,20201013,000000,22.7433,22.7694,22.7433,22.7694,374.60778349847,0
+FDEM.US,D,20201014,000000,22.8025,22.8025,22.6898,22.6898,1173.2221790886,0
+FDEM.US,D,20201015,000000,22.547,22.5683,22.4517,22.5683,820.22638309967,0
+FDEM.US,D,20201016,000000,22.7441,22.7441,22.6285,22.6285,2191.0438765611,0
+FDEM.US,D,20201019,000000,22.6898,22.6898,22.6315,22.6315,1648.6859042982,0
+FDEM.US,D,20201020,000000,22.7831,22.7831,22.7831,22.7831,32.93255239547,0
+FDEM.US,D,20201021,000000,22.9064,22.9162,22.8297,22.8297,1721.7550049257,0
+FDEM.US,D,20201022,000000,22.8598,22.8598,22.8598,22.8598,99.826799448768,0
+FDEM.US,D,20201023,000000,22.9064,22.9162,22.8792,22.8792,844.92579739627,0
+FDEM.US,D,20201026,000000,22.8773,22.8773,22.5187,22.5829,4616.7321889399,0
+FDEM.US,D,20201027,000000,22.7636,22.7733,22.7258,22.7258,1119.706781446,0
+FDEM.US,D,20201028,000000,22.6898,22.6898,22.065,22.134,5067.4964998529,0
+FDEM.US,D,20201029,000000,22.2622,22.3206,22.2535,22.3206,514.57113117922,0
+FDEM.US,D,20201030,000000,21.9222,22.1971,21.8609,21.9717,6876.728597079,0
+FDEM.US,D,20201102,000000,22.0845,22.1826,22.0845,22.1826,386.95749064677,0
+FDEM.US,D,20201103,000000,22.5654,22.5654,22.2622,22.4139,4881.221750366,0
+FDEM.US,D,20201104,000000,22.8122,22.8696,22.8122,22.8696,318.00495906876,0
+FDEM.US,D,20201105,000000,22.9249,23.2796,22.9249,23.2796,1913.1754657243,0
+FDEM.US,D,20201106,000000,23.2844,23.4254,23.2844,23.4254,47598.85877634,0
+FDEM.US,D,20201109,000000,23.8228,24.0297,23.7003,23.7741,9067.7724736401,0
+FDEM.US,D,20201110,000000,23.5672,23.5954,23.4584,23.5031,1555.0339584236,0
+FDEM.US,D,20201111,000000,23.6877,23.6877,23.6877,23.6877,288.15983346036,0
+FDEM.US,D,20201112,000000,23.3874,23.4137,23.3874,23.4137,3429.1020181783,0
+FDEM.US,D,20201113,000000,23.71,23.7256,23.6517,23.7256,743.04071342279,0
+FDEM.US,D,20201116,000000,24.0967,24.1017,24.0025,24.1017,1620.8990632145,0
+FDEM.US,D,20201117,000000,24.0297,24.0822,24.0297,24.0822,2248.6758432532,0
+FDEM.US,D,20201118,000000,23.9744,24.2105,23.9744,24.121,5414.3174422677,0
+FDEM.US,D,20201119,000000,24.0122,24.1444,24.0122,24.1259,2546.0979570748,0
+FDEM.US,D,20201120,000000,24.2105,24.3523,24.2105,24.3329,1484.0231423209,0
+FDEM.US,D,20201123,000000,24.3426,24.3426,24.0686,24.3096,7438.6402723267,0
+FDEM.US,D,20201124,000000,24.3708,24.5301,24.3231,24.4699,4888.4257462026,0
+FDEM.US,D,20201125,000000,24.2853,24.3611,24.192,24.3436,6418.7602903295,0
+FDEM.US,D,20201127,000000,24.5301,24.5301,24.4329,24.4329,834.63437477269,0
+FDEM.US,D,20201130,000000,24.2755,24.2755,23.8606,23.9549,7610.5070301406,0
+FDEM.US,D,20201201,000000,24.1628,24.4476,24.1628,24.4476,1517.9848369787,0
+FDEM.US,D,20201202,000000,24.4563,24.5301,24.4563,24.5088,3080.2227912388,0
+FDEM.US,D,20201203,000000,24.5787,24.8138,24.5787,24.8061,4733.0252645864,0
+FDEM.US,D,20201204,000000,24.9061,24.9383,24.8372,24.8965,2596.5259279303,0
+FDEM.US,D,20201207,000000,24.8819,24.9761,24.8819,24.9761,4007.4799696237,0
+FDEM.US,D,20201208,000000,24.8916,24.948,24.8333,24.9305,2328.9489397171,0
+FDEM.US,D,20201209,000000,24.9295,24.9295,24.7546,24.8187,16022.715882658,0
+FDEM.US,D,20201210,000000,24.8148,25.1462,24.8148,25.0859,4155.6764554033,0
+FDEM.US,D,20201211,000000,25.0801,25.0996,25.0801,25.0899,3264.4392562009,0
+FDEM.US,D,20201214,000000,25.1277,25.1277,25.0364,25.0364,5387.5597434464,0
+FDEM.US,D,20201215,000000,24.9431,25.0325,24.9431,25.0082,2185.8981652493,0
+FDEM.US,D,20201216,000000,25.1462,25.2745,25.1462,25.2745,4904.8920224003,0
+FDEM.US,D,20201217,000000,25.3269,25.4105,25.3269,25.4105,751.27385152166,0
+FDEM.US,D,20201218,000000,25.3833,25.4533,25.3833,25.4533,2933.0554477215,0
+FDEM.US,D,20201221,000000,25.6204,25.6204,25.0403,25.1297,6123.3964610327,0
+FDEM.US,D,20201222,000000,25.1267,25.1714,25.0597,25.0937,9778.9097769298,0
+FDEM.US,D,20201223,000000,25.0499,25.0499,25.0033,25.0131,2663.4201749836,0
+FDEM.US,D,20201224,000000,24.9936,25.0228,24.9363,24.9567,7481.8642473458,0
+FDEM.US,D,20201228,000000,24.9558,25.2978,24.9558,25.222,14873.163975604,0
+FDEM.US,D,20201229,000000,25.4581,25.6019,25.4386,25.5368,13342.829431477,0
+FDEM.US,D,20201230,000000,25.5922,25.9896,25.5922,25.8652,8647.8824305979,0
+FDEM.US,D,20201231,000000,26.2072,26.2072,25.5514,25.8943,16842.942265758,0
+FDEM.US,D,20210104,000000,26.4735,26.4735,25.9225,25.9478,12301.33746197,0
+FDEM.US,D,20210105,000000,26.1596,26.388,26.0314,26.2636,7953.211403506,0
+FDEM.US,D,20210106,000000,26.5017,26.5017,26.1888,26.3404,8181.6809857495,0
+FDEM.US,D,20210107,000000,26.1888,26.3317,26.1888,26.317,5915.5097240363,0
+FDEM.US,D,20210108,000000,27.0993,27.0993,26.5396,26.7834,6385.8277379341,0
+FDEM.US,D,20210111,000000,26.3492,26.6921,26.2646,26.5678,13771.981754881,0
+FDEM.US,D,20210112,000000,26.6066,26.7213,26.3783,26.6396,12382.639700697,0
+FDEM.US,D,20210113,000000,26.6066,26.6251,26.5114,26.5871,5218.7804124196,0
+FDEM.US,D,20210114,000000,27.2712,27.2712,26.8117,27.0711,16432.314503077,0
+FDEM.US,D,20210115,000000,26.9768,26.9768,26.5775,26.5871,16186.349502373,0
+FDEM.US,D,20210119,000000,26.6338,26.8962,26.6338,26.8962,3641.1053242241,0
+FDEM.US,D,20210120,000000,27.4132,27.4132,27.043,27.1196,9399.1562821196,0
+FDEM.US,D,20210121,000000,27.4607,27.4607,26.9477,27.0585,16076.231280301,0
+FDEM.US,D,20210122,000000,26.901,26.9768,26.7679,26.9555,11092.095303699,0
+FDEM.US,D,20210125,000000,27.7639,27.7639,26.663,27.0225,13902.6828222,0
+FDEM.US,D,20210126,000000,27.0157,27.1858,26.9292,27.1858,9004.9947956363,0
+FDEM.US,D,20210127,000000,26.2549,26.8242,26.2549,26.6154,19620.597231864,0
+FDEM.US,D,20210128,000000,26.3685,26.834,26.3685,26.7504,4568.3625026091,0
+FDEM.US,D,20210129,000000,26.3219,26.3219,25.9585,26.0946,13081.427296838,0
+FDEM.US,D,20210201,000000,26.2782,26.7213,26.2782,26.6678,2986.5708453642,0
+FDEM.US,D,20210202,000000,27.3189,27.3189,26.799,26.8719,6937.4479905582,0
+FDEM.US,D,20210203,000000,27.0526,27.0895,26.9681,27.0011,6118.2507497209,0
+FDEM.US,D,20210204,000000,27.0351,27.0351,26.8719,26.9623,8530.560212689,0
+FDEM.US,D,20210205,000000,27.0526,27.3471,26.938,27.2626,13203.895226059,0
+FDEM.US,D,20210208,000000,27.4705,27.4705,27.1518,27.3227,23022.941551221,0
+FDEM.US,D,20210209,000000,27.5938,27.6036,27.3947,27.5132,4531.3133811642,0
+FDEM.US,D,20210210,000000,27.9631,27.9631,27.4229,27.6133,6035.9193687322,0
+FDEM.US,D,20210211,000000,27.7221,27.8689,27.6376,27.726,12622.429847826,0
+FDEM.US,D,20210212,000000,27.8689,27.8689,27.5171,27.656,10274.956347386,0
+FDEM.US,D,20210216,000000,28.173,28.173,27.7444,27.7541,13316.071732656,0
+FDEM.US,D,20210217,000000,28.2021,28.2021,27.623,27.7183,13455.005938074,0
+FDEM.US,D,20210218,000000,27.5171,27.5171,27.1371,27.3519,6034.8902264698,0
+FDEM.US,D,20210219,000000,27.6677,27.6686,27.5928,27.5928,1384.1963428721,0
+FDEM.US,D,20210222,000000,26.8146,27.1371,26.8146,26.869,9609.1013036407,0
+FDEM.US,D,20210223,000000,27.3091,27.3091,26.5688,27.0157,25573.156077344,0
+FDEM.US,D,20210224,000000,27.2051,27.2334,26.5396,26.6921,8696.2521169288,0
+FDEM.US,D,20210225,000000,27.2616,27.2616,26.2169,26.2169,10487.988795695,0
+FDEM.US,D,20210226,000000,26.0178,26.046,25.8943,25.9789,11876.301707616,0
+FDEM.US,D,20210301,000000,26.2354,26.6221,26.2354,26.6056,6341.5746206527,0
+FDEM.US,D,20210302,000000,26.663,26.663,26.2792,26.3773,4814.3275033127,0
+FDEM.US,D,20210303,000000,26.5688,26.5688,26.1694,26.2821,3949.8480029317,0
+FDEM.US,D,20210304,000000,26.2821,26.4268,25.9128,25.9128,21966.012447778,0
+FDEM.US,D,20210305,000000,25.9896,26.1694,25.8992,26.1227,7426.2905651784,0
+FDEM.US,D,20210308,000000,26.1791,26.1791,25.5368,25.5591,12166.519825602,0
+FDEM.US,D,20210309,000000,25.5591,26.0508,25.5591,26.0032,2487.4368481203,0
+FDEM.US,D,20210310,000000,26.5969,26.5969,25.8526,25.9925,3074.0479376646,0
+FDEM.US,D,20210311,000000,26.9098,26.9098,26.353,26.6018,6691.4829898545,0
+FDEM.US,D,20210312,000000,26.7582,26.7582,26.1596,26.2354,8517.1813632784,0
+FDEM.US,D,20210315,000000,26.6251,26.6251,26.1169,26.2918,6068.8519211277,0
+FDEM.US,D,20210316,000000,26.6154,26.6154,26.4735,26.4735,10264.664924763,0
+FDEM.US,D,20210317,000000,26.4453,26.7679,26.3219,26.6066,4127.8896143197,0
+FDEM.US,D,20210318,000000,26.6154,26.6154,26.3317,26.3501,3328.2460764672,0
+FDEM.US,D,20210319,000000,26.8447,26.8447,26.388,26.5173,5223.9261237314,0
+FDEM.US,D,20210322,000000,26.3685,26.5376,26.3685,26.5376,2168.4027467892,0
+FDEM.US,D,20210323,000000,26.5405,26.5405,26.0256,26.0256,7813.2480558252,0
+FDEM.US,D,20210324,000000,26.3492,26.3492,25.8555,25.8643,6213.9609801202,0
+FDEM.US,D,20210325,000000,25.9118,25.9118,25.3803,25.5456,3751.2235462965,0
+FDEM.US,D,20210326,000000,26.2169,26.2169,25.8643,25.9118,4690.8304318297,0
+FDEM.US,D,20210329,000000,25.9118,25.9118,25.7982,25.8973,3445.568294376,0
+FDEM.US,D,20210330,000000,26.4638,26.4638,25.7982,26.0936,5678.8070036938,0
+FDEM.US,D,20210331,000000,26.1781,26.3122,26.1266,26.2471,3574.2110771708,0
+FDEM.US,D,20210401,000000,26.5881,26.5881,26.3219,26.4337,4256.5323971145,0
+FDEM.US,D,20210405,000000,26.9885,26.9885,26.2559,26.4317,7303.8226359578,0
+FDEM.US,D,20210406,000000,26.4453,26.7407,26.4453,26.6271,2135.4701943937,0
+FDEM.US,D,20210407,000000,26.4172,26.4172,26.2169,26.2219,2874.3943387671,0
+FDEM.US,D,20210408,000000,26.3685,26.6348,26.3685,26.5648,1653.83161561,0
+FDEM.US,D,20210409,000000,26.1781,26.4832,26.1781,26.4268,3061.6982305163,0
+FDEM.US,D,20210412,000000,26.4268,26.4268,26.2452,26.3355,4355.3300543009,0
+FDEM.US,D,20210413,000000,26.2354,26.3685,26.2354,26.3569,906.67433313778,0
+FDEM.US,D,20210414,000000,26.3977,26.5221,26.388,26.4103,1966.690863367,0
+FDEM.US,D,20210415,000000,26.6446,26.7572,26.4735,26.629,2160.1696086903,0
+FDEM.US,D,20210416,000000,26.6261,26.8913,26.6261,26.7902,1741.3087079105,0
+FDEM.US,D,20210419,000000,26.7884,26.7981,26.7786,26.7981,1997.5651312377,0
+FDEM.US,D,20210420,000000,26.7884,26.7981,26.5318,26.6571,1294.6609660469,0
+FDEM.US,D,20210421,000000,26.6543,26.9497,26.5036,26.9497,3839.7297808593,0
+FDEM.US,D,20210422,000000,26.7884,26.8642,26.7222,26.8642,7164.8884305394,0
+FDEM.US,D,20210423,000000,26.9982,26.9982,26.8642,26.9506,2608.8756350786,0
+FDEM.US,D,20210426,000000,27.2081,27.2518,27.0682,27.0895,3042.1445275315,0
+FDEM.US,D,20210427,000000,27.073,27.1693,27.0633,27.0828,2993.7748412007,0
+FDEM.US,D,20210428,000000,27.1353,27.144,27.0633,27.0983,2847.6366399458,0
+FDEM.US,D,20210429,000000,27.0089,27.1498,26.8642,27.0866,6914.8068607863,0
+FDEM.US,D,20210430,000000,26.5503,26.7504,26.5503,26.6115,2936.1428745086,0
+FDEM.US,D,20210503,000000,27.2644,27.2644,26.7562,26.7562,2943.3468703451,0
+FDEM.US,D,20210504,000000,26.6883,26.6883,26.4172,26.5036,3773.8646760684,0
+FDEM.US,D,20210505,000000,26.4599,26.835,26.4599,26.5561,800.67268011486,0
+FDEM.US,D,20210506,000000,26.7601,26.8564,26.7601,26.8564,458.99744901186,0
+FDEM.US,D,20210507,000000,27.0361,27.1926,26.9885,27.1741,3200.6324359347,0
+FDEM.US,D,20210510,000000,27.4549,27.4549,26.8544,26.8932,3403.3734616193,0
+FDEM.US,D,20210511,000000,26.4172,26.7884,26.4172,26.7728,1080.5993754764,0
+FDEM.US,D,20210512,000000,26.4172,26.5318,26.0314,26.0314,6884.9617351779,0
+FDEM.US,D,20210513,000000,26.0839,26.6543,25.8177,25.9255,4739.2001181606,0
+FDEM.US,D,20210514,000000,25.9216,26.4502,25.9216,26.4113,1139.2604844308,0
+FDEM.US,D,20210517,000000,26.3685,26.4356,26.1023,26.39,2527.5733963523,0
+FDEM.US,D,20210518,000000,26.8835,26.8835,26.5881,26.7319,3514.520825954,0
+FDEM.US,D,20210519,000000,26.2169,26.5979,26.2169,26.525,4095.9862041866,0
+FDEM.US,D,20210520,000000,26.6543,26.7504,26.493,26.5979,1905.9714698878,0
+FDEM.US,D,20210521,000000,26.8739,26.8739,26.284,26.4424,5243.4798267162,0
+FDEM.US,D,20210524,000000,26.5648,26.5648,26.4735,26.5357,1267.9032672256,0
+FDEM.US,D,20210525,000000,26.6931,26.7028,26.6834,26.6931,3762.5441111824,0
+FDEM.US,D,20210526,000000,26.7028,27.008,26.7028,26.9079,2503.9031243181,0
+FDEM.US,D,20210527,000000,26.9399,27.0682,26.9399,27.0682,754.36127830873,0
+FDEM.US,D,20210528,000000,27.0633,27.0983,27.0633,27.0983,715.25387233911,0
+FDEM.US,D,20210601,000000,27.2644,27.7026,27.2644,27.7026,3444.5391521137,0
+FDEM.US,D,20210602,000000,27.7026,27.7026,27.5307,27.6405,3510.4042569046,0
+FDEM.US,D,20210603,000000,27.8164,27.8164,27.3782,27.4889,2685.0321624931,0
+FDEM.US,D,20210604,000000,27.5492,27.5588,27.5492,27.5588,457.9683067495,0
+FDEM.US,D,20210607,000000,27.5588,27.6366,27.521,27.6366,684.37960446836,0
+FDEM.US,D,20210608,000000,27.7591,27.7591,27.1886,27.3849,5484.2991161081,0
+FDEM.US,D,20210609,000000,27.3976,27.3976,26.9593,27.3024,7143.2764430299,0
+FDEM.US,D,20210610,000000,27.3024,27.5667,27.3024,27.4364,1116.6193546589,0
+FDEM.US,D,20210611,000000,27.4364,27.4647,27.1886,27.3451,1763.9498376824,0
+FDEM.US,D,20210614,000000,27.6833,27.6833,27.3587,27.484,1683.6767412184,0
+FDEM.US,D,20210615,000000,27.2693,27.3034,27.2557,27.2557,1573.558519146,0
+FDEM.US,D,20210616,000000,27.2547,27.2547,27.008,27.008,283.01412214857,0
+FDEM.US,D,20210617,000000,27.2732,27.2732,26.9312,27.0847,3140.9421847179,0
+FDEM.US,D,20210618,000000,27.314,27.314,26.7086,26.868,2053.1388134051,0
+FDEM.US,D,20210621,000000,27.2081,27.2081,26.7854,26.9837,1547.8299625871,0
+FDEM.US,D,20210622,000000,26.9875,26.9875,26.901,26.9059,5587.2133423439,0
+FDEM.US,D,20210623,000000,27.1993,27.1993,27.0691,27.0691,917.99489802372,0
+FDEM.US,D,20210624,000000,27.3519,27.3577,27.2469,27.2469,982.8308605523,0
+FDEM.US,D,20210625,000000,27.2469,27.4257,27.2469,27.4257,712.16644555204,0
+FDEM.US,D,20210628,000000,27.4297,27.4297,27.2469,27.3432,4881.221750366,0
+FDEM.US,D,20210629,000000,26.9098,27.3976,26.9098,27.3976,1382.1380583474,0
+FDEM.US,D,20210630,000000,26.6892,27.3529,26.6892,27.2712,777.00240808062,0
+FDEM.US,D,20210701,000000,27.1022,27.1022,27.0925,27.0925,1186.6010284993,0
+FDEM.US,D,20210702,000000,27.0828,27.1556,27.0828,27.1459,820.22638309967,0
+FDEM.US,D,20210706,000000,27.1459,27.1459,26.4871,26.6892,4406.7871674188,0
+FDEM.US,D,20210707,000000,26.7659,26.7659,26.6795,26.6892,964.30629982985,0
+FDEM.US,D,20210708,000000,26.6309,26.6309,26.1218,26.286,8330.9066137915,0
+FDEM.US,D,20210709,000000,26.3423,26.6455,26.3423,26.6455,1158.8141874156,0
+FDEM.US,D,20210712,000000,26.42,26.7057,26.4103,26.6708,3307.66323122,0
+FDEM.US,D,20210713,000000,26.2374,26.6698,26.2374,26.6309,754.36127830873,0
+FDEM.US,D,20210714,000000,26.7572,26.8427,26.6698,26.6989,4024.9753880838,0
+FDEM.US,D,20210715,000000,26.6989,26.8039,26.6989,26.8039,1339.9432255907,0
+FDEM.US,D,20210716,000000,26.8039,26.8039,26.4871,26.6319,3464.0928550985,0
+FDEM.US,D,20210719,000000,26.0071,26.3093,26.0071,26.2072,5591.3299113934,0
+FDEM.US,D,20210720,000000,26.2228,26.5648,26.1985,26.4045,6101.7844735231,0
+FDEM.US,D,20210721,000000,26.3335,26.3812,26.286,26.352,2088.1296503253,0
+FDEM.US,D,20210722,000000,26.5065,26.5065,26.4152,26.4152,427.09403887875,0
+FDEM.US,D,20210723,000000,26.2569,26.2569,25.978,26.1363,596.90251216789,0
+FDEM.US,D,20210726,000000,25.9488,25.9488,25.6612,25.806,4180.3758697,0
+FDEM.US,D,20210727,000000,24.9684,25.4202,24.9684,25.3677,4553.9545109361,0
+FDEM.US,D,20210728,000000,25.4688,26.0644,25.4688,26.0644,6206.7569842837,0
+FDEM.US,D,20210729,000000,26.0644,26.1412,26.0644,26.0644,2627.4001958011,0
+FDEM.US,D,20210730,000000,25.3541,25.9585,25.3541,25.8098,3171.8164525887,0
+FDEM.US,D,20210802,000000,26.079,26.1985,25.9293,26.0023,2500.815697531,0
+FDEM.US,D,20210803,000000,25.9973,26.1169,25.942,26.1169,4778.3075241302,0
+FDEM.US,D,20210804,000000,26.1985,26.1985,26.1121,26.1471,677.17560863185,0
+FDEM.US,D,20210805,000000,26.2374,26.2374,26.0071,26.0071,3529.9579598894,0
+FDEM.US,D,20210806,000000,26.0353,26.0353,25.91,25.91,1053.841676655,0
+FDEM.US,D,20210809,000000,25.9488,26.0596,25.871,26.0246,1642.5110507241,0
+FDEM.US,D,20210810,000000,26.0158,26.1509,25.9906,25.9906,1591.0539376061,0
+FDEM.US,D,20210811,000000,25.9488,26.0936,25.8623,26.0586,8740.5052342102,0
+FDEM.US,D,20210812,000000,25.9488,25.9488,25.7087,25.839,975.62686471579,0
+FDEM.US,D,20210813,000000,25.8244,25.8244,25.6136,25.6476,3291.1969550223,0
+FDEM.US,D,20210816,000000,25.325,25.5941,25.325,25.5941,4337.8346358408,0
+FDEM.US,D,20210817,000000,25.5174,25.5174,25.1326,25.2764,4309.0186524948,0
+FDEM.US,D,20210818,000000,25.4833,25.5164,25.1802,25.1802,662.76761695883,0
+FDEM.US,D,20210819,000000,24.9684,24.9684,24.4504,24.8275,8399.8591453695,0
+FDEM.US,D,20210820,000000,24.8061,24.8061,24.7575,24.8022,2230.1512825307,0
+FDEM.US,D,20210823,000000,24.8731,25.1326,24.8731,25.1257,2369.0854879491,0
+FDEM.US,D,20210824,000000,25.4979,25.6631,25.4979,25.6631,765.68184319467,0
+FDEM.US,D,20210825,000000,25.6087,25.7087,25.5397,25.6223,2923.7931673603,0
+FDEM.US,D,20210826,000000,25.1802,25.4348,25.1802,25.4348,2581.0887939949,0
+FDEM.US,D,20210827,000000,25.5271,25.6233,25.5271,25.6233,221.26558640706,0
+FDEM.US,D,20210830,000000,25.4688,25.6612,25.4688,25.6349,1880.2429133289,0
+FDEM.US,D,20210831,000000,25.8905,25.9488,25.8808,25.9488,5161.1484457275,0
+FDEM.US,D,20210901,000000,25.9585,26.4395,25.9585,26.3909,4568.3625026091,0
+FDEM.US,D,20210902,000000,26.6115,26.6115,26.0936,26.2374,1597.2287911803,0
+FDEM.US,D,20210903,000000,26.4007,26.4007,26.3239,26.3239,931.37374743438,0
+FDEM.US,D,20210907,000000,26.593,26.593,26.2957,26.4443,1727.9298584998,0
+FDEM.US,D,20210908,000000,26.4395,26.4395,25.9002,26.0625,1759.8332686329,0
+FDEM.US,D,20210909,000000,26.0625,26.1694,26.0625,26.1053,1725.8715739751,0
+FDEM.US,D,20210910,000000,26.1412,26.1412,25.9585,26.0236,1577.6750881955,0
+FDEM.US,D,20210913,000000,25.5747,26.0741,25.5747,26.0741,8075.6793327266,0
+FDEM.US,D,20210914,000000,25.9964,25.9964,25.7477,25.7477,1146.4644802673,0
+FDEM.US,D,20210915,000000,25.4883,25.6612,25.4883,25.6612,11058.133609041,0
+FDEM.US,D,20210916,000000,25.4688,25.4843,25.3055,25.4843,3527.8996753647,0
+FDEM.US,D,20210917,000000,25.4688,25.4688,25.4688,25.4688,126.58449827009,0
+FDEM.US,D,20210920,000000,24.8303,25.0141,24.6953,24.7235,5362.8603291498,0
+FDEM.US,D,20210921,000000,24.9558,25.1501,24.9558,25.0762,2830.1412214857,0
+FDEM.US,D,20210922,000000,25.1685,25.4639,25.1685,25.3959,1969.778290154,0
+FDEM.US,D,20210923,000000,25.4008,25.4008,25.4008,25.4008,962.24801530513,0
+FDEM.US,D,20210924,000000,24.5399,25.0334,24.5399,24.9829,3466.1511396232,0
+FDEM.US,D,20210927,000000,25.0189,25.2055,25.0189,25.2055,3278.847247874,0
+FDEM.US,D,20210928,000000,24.5204,25.0674,24.5204,24.879,3607.1436295663,0
+FDEM.US,D,20210929,000000,25.1501,25.1501,24.743,24.807,2986.5708453642,0
+FDEM.US,D,20210930,000000,25.0471,25.0471,25.0471,25.0471,28.815983346036,0
+FDEM.US,D,20211001,000000,24.8595,25.1015,24.8595,25.0859,2417.45517428,0
+FDEM.US,D,20211004,000000,24.7915,24.7915,24.6107,24.6409,2231.1804247931,0
+FDEM.US,D,20211005,000000,24.9742,24.9751,24.8693,24.9751,546.47454131233,0
+FDEM.US,D,20211006,000000,24.3173,24.7692,24.3173,24.7692,2066.5176628157,0
+FDEM.US,D,20211007,000000,25.0821,25.2278,25.0821,25.2278,215.09073283291,0
+FDEM.US,D,20211008,000000,24.6467,25.1306,24.6467,25.1297,7087.7027608625,0
+FDEM.US,D,20211011,000000,25.2365,25.3435,25.2045,25.2045,2493.6117016945,0
+FDEM.US,D,20211012,000000,25.2074,25.2074,25.0509,25.0509,1323.4769493929,0
+FDEM.US,D,20211013,000000,25.2462,25.3095,25.2462,25.3045,2149.8781860668,0
+FDEM.US,D,20211014,000000,25.3435,25.4533,25.3143,25.4533,1699.1138751538,0
+FDEM.US,D,20211015,000000,25.6816,25.6816,25.6291,25.6291,1574.5876614084,0
+FDEM.US,D,20211018,000000,25.6719,25.6816,25.5436,25.6641,6792.3389315657,0
+FDEM.US,D,20211019,000000,25.5854,25.841,25.5854,25.841,2526.54425409,0
+FDEM.US,D,20211020,000000,25.836,25.836,25.8264,25.836,1903.9131853631,0
+FDEM.US,D,20211021,000000,25.6816,25.7797,25.6816,25.6913,2363.9397766373,0
+FDEM.US,D,20211022,000000,25.6913,25.9955,25.6913,25.7642,3022.5908245467,0
+FDEM.US,D,20211025,000000,25.7302,25.8934,25.7302,25.8934,362.25807635017,0
+FDEM.US,D,20211026,000000,25.7593,25.7593,25.6884,25.6884,709.07901876496,0
+FDEM.US,D,20211027,000000,25.7972,25.7972,25.5368,25.5368,1396.5460500204,0
+FDEM.US,D,20211028,000000,25.3726,25.5368,25.3726,25.5368,1751.6001305341,0
+FDEM.US,D,20211029,000000,25.2269,25.2948,25.1209,25.1209,2433.9214504777,0
+FDEM.US,D,20211101,000000,25.1685,25.2657,25.1685,25.2346,3170.7873103263,0
+FDEM.US,D,20211102,000000,24.9849,25.0529,24.946,25.0529,2572.8556558961,0
+FDEM.US,D,20211103,000000,25.0724,25.395,25.0578,25.3162,1697.0555906291,0
+FDEM.US,D,20211104,000000,24.5884,25.1597,24.5884,25.0849,2637.6916184247,0
+FDEM.US,D,20211105,000000,25.2462,25.2462,25.1501,25.1929,1547.8299625871,0
+FDEM.US,D,20211108,000000,25.5563,25.5563,25.2948,25.4105,3122.4176239955,0
+FDEM.US,D,20211109,000000,25.4688,25.4688,25.1977,25.3192,471.34715616016,0
+FDEM.US,D,20211110,000000,25.5358,25.5358,25.2074,25.2948,4893.5714575143,0
+FDEM.US,D,20211111,000000,25.392,25.633,25.392,25.6106,4959.4365623053,0
+FDEM.US,D,20211112,000000,25.633,25.633,25.633,25.633,445.6185996012,0
+FDEM.US,D,20211115,000000,25.7107,25.7107,25.4299,25.4833,3634.93047065,0
+FDEM.US,D,20211116,000000,25.4493,25.5319,25.4396,25.5319,7728.8583903118,0
+FDEM.US,D,20211117,000000,25.5368,25.5368,25.4008,25.4785,1606.4910715415,0
+FDEM.US,D,20211118,000000,25.1501,25.2462,25.1501,25.2337,1242.1747106666,0
+FDEM.US,D,20211119,000000,25.0918,25.4046,25.0918,25.2997,1937.8748800209,0
+FDEM.US,D,20211122,000000,25.2948,25.3435,25.0529,25.1501,4433.5448662401,0
+FDEM.US,D,20211123,000000,25.256,25.3435,25.1452,25.1597,6198.5238461848,0
+FDEM.US,D,20211124,000000,25.2453,25.2453,25.1209,25.1209,2006.8274115989,0
+FDEM.US,D,20211126,000000,24.8498,24.8498,24.3076,24.5496,2923.7931673603,0
+FDEM.US,D,20211129,000000,24.5884,24.6914,24.5009,24.6914,6141.9210217551,0
+FDEM.US,D,20211130,000000,24.6662,24.6856,24.2882,24.5699,3055.5233769422,0
+FDEM.US,D,20211201,000000,24.8528,24.8528,24.6282,24.6282,916.96575576136,0
+FDEM.US,D,20211202,000000,24.9946,24.9946,24.7527,24.8265,3584.5024997944,0
+FDEM.US,D,20211203,000000,24.6555,24.6555,24.6273,24.6282,1023.9965510466,0
+FDEM.US,D,20211206,000000,24.3756,24.7138,24.3756,24.7022,1749.5418460093,0
+FDEM.US,D,20211207,000000,24.8595,25.0529,24.8595,25.0529,1591.0539376061,0
+FDEM.US,D,20211208,000000,24.9363,25.1549,24.9363,25.1549,2187.956449774,0
+FDEM.US,D,20211209,000000,25.0043,25.0869,25.0043,25.0043,916.96575576136,0
+FDEM.US,D,20211210,000000,24.8401,25.0821,24.8401,24.9149,901.52862182599,0
+FDEM.US,D,20211213,000000,24.4339,24.6953,24.4339,24.6953,1180.4261749251,0
+FDEM.US,D,20211214,000000,24.7517,24.7517,24.4951,24.5933,1066.1913838033,0
+FDEM.US,D,20211215,000000,24.4913,24.638,24.4816,24.638,1006.5011325865,0
+FDEM.US,D,20211216,000000,24.637,24.637,24.4718,24.5982,866.5377849058,0
+FDEM.US,D,20211217,000000,24.2493,24.3853,24.2493,24.2513,3704.9121444904,0
+FDEM.US,D,20211220,000000,23.9403,24.0851,23.9403,23.9889,2621.2253422269,0
+FDEM.US,D,20211221,000000,24.1337,24.3562,24.1337,24.2736,4499.4099710311,0
+FDEM.US,D,20211222,000000,24.3271,24.3756,24.3271,24.3756,1992.4194199259,0
+FDEM.US,D,20211223,000000,24.8207,24.8207,24.5496,24.7157,1144.4061957426,0
+FDEM.US,D,20211227,000000,24.2688,24.6467,24.2688,24.6467,1217.47529637,0
+FDEM.US,D,20211228,000000,24.6176,24.6176,24.5593,24.5865,980.77257602759,0
+FDEM.US,D,20211229,000000,24.4243,24.5496,24.3951,24.5496,1247.3204219784,0
+FDEM.US,D,20211230,000000,24.671,24.8693,24.671,24.8382,2440.0963040518,0
+FDEM.US,D,20211231,000000,24.9178,24.9178,24.8303,24.8303,753.33213604637,0
+FDEM.US,D,20220103,000000,24.879,24.9946,24.879,24.9178,3914.8571660115,0
+FDEM.US,D,20220104,000000,24.4913,24.9956,24.4913,24.8401,3488.7922693951,0
+FDEM.US,D,20220105,000000,24.9558,25.0043,24.6759,24.6817,2552.2728106489,0
+FDEM.US,D,20220106,000000,24.5593,24.7721,24.5593,24.704,2474.0579987097,0
+FDEM.US,D,20220107,000000,24.7332,25.0714,24.7332,24.9178,2285.7249646981,0
+FDEM.US,D,20220110,000000,25.0626,25.1112,24.8401,24.9033,2315.5700903065,0
+FDEM.US,D,20220111,000000,25.1597,25.3532,25.1597,25.3532,1632.2196281005,0
+FDEM.US,D,20220112,000000,25.324,25.6048,25.324,25.6048,2302.1912408958,0
+FDEM.US,D,20220113,000000,25.6427,25.6427,25.3532,25.3726,2822.9372256492,0
+FDEM.US,D,20220114,000000,25.3726,25.3726,25.222,25.3007,9589.5476006559,0
+FDEM.US,D,20220118,000000,25.2754,25.2754,24.9751,25.1597,3113.1553436343,0
+FDEM.US,D,20220119,000000,25.2171,25.2365,25.1306,25.1647,5831.1200585229,0
+FDEM.US,D,20220120,000000,25.2278,25.2278,25.2278,25.2278,54.544539904997,0
+FDEM.US,D,20220121,000000,25.1977,25.3045,25.1306,25.2754,1915.233750249,0
+FDEM.US,D,20220124,000000,25.1501,25.1501,24.3756,24.7205,2810.5875185009,0
+FDEM.US,D,20220125,000000,24.6273,24.743,24.5982,24.7274,2589.3219320938,0
+FDEM.US,D,20220126,000000,24.7332,24.7332,24.569,24.7235,3629.7847593382,0
+FDEM.US,D,20220127,000000,24.7089,24.7721,24.4145,24.4145,4658.9270216966,0
+FDEM.US,D,20220128,000000,24.4145,24.5787,24.3853,24.5767,2370.1146302115,0
+FDEM.US,D,20220131,000000,24.5767,25.1597,24.5767,25.1579,1475.790004222,0
+FDEM.US,D,20220201,000000,25.2657,25.2657,25.1549,25.2346,5360.8020446251,0
+FDEM.US,D,20220202,000000,25.1597,25.2327,25.1501,25.2327,1564.2962387848,0
+FDEM.US,D,20220203,000000,25.1491,25.1501,25.0626,25.0966,6044.1525068311,0
+FDEM.US,D,20220204,000000,25.0529,25.1092,25.0529,25.1092,5602.6504762793,0
+FDEM.US,D,20220207,000000,25.1404,25.1782,25.0238,25.0849,7669.168139095,0
+FDEM.US,D,20220208,000000,25.392,25.392,25.2948,25.3551,5171.4398683511,0
+FDEM.US,D,20220209,000000,25.4202,25.6427,25.4202,25.6427,2925.851451885,0
+FDEM.US,D,20220210,000000,25.6427,25.8177,25.5834,25.5834,5218.7804124196,0
+FDEM.US,D,20220211,000000,25.7399,25.7399,25.3085,25.3085,978.71429150287,0
+FDEM.US,D,20220214,000000,25.2657,25.2657,25.1637,25.2006,2354.6774962761,0
+FDEM.US,D,20220215,000000,25.5465,25.5961,25.4493,25.5961,2237.3552783672,0
+FDEM.US,D,20220216,000000,25.5902,25.7262,25.5475,25.7262,1385.2254851344,0
+FDEM.US,D,20220217,000000,25.5563,25.6242,25.4493,25.4853,3903.5366011255,0
+FDEM.US,D,20220218,000000,25.4493,25.5076,25.256,25.3337,8176.5352744377,0
+FDEM.US,D,20220222,000000,25.2365,25.2365,24.9751,24.9956,10901.703985162,0
+FDEM.US,D,20220223,000000,24.7915,25.0091,24.7915,24.8401,2502.8739820557,0
+FDEM.US,D,20220224,000000,24.3853,24.3853,23.6304,24.0472,172489.38888259,0
+FDEM.US,D,20220225,000000,24.4583,24.6953,24.3203,24.4213,3529.9579598894,0
+FDEM.US,D,20220228,000000,24.3853,24.3853,23.9501,24.0268,6988.9051036761,0
+FDEM.US,D,20220301,000000,24.1142,24.192,24.0171,24.0987,22654.508621296,0
+FDEM.US,D,20220302,000000,24.0171,24.1823,24.0171,24.1017,1338.9140833283,0
+FDEM.US,D,20220303,000000,24.0171,24.0559,23.7994,23.9364,11453.324237787,0
+FDEM.US,D,20220304,000000,23.6012,23.6012,23.1173,23.2573,5021.1850980468,0
+FDEM.US,D,20220307,000000,23.2436,23.2436,22.715,22.715,2939.2303012957,0
+FDEM.US,D,20220308,000000,22.5945,22.7306,22.576,22.6908,1739.2504233858,0
+FDEM.US,D,20220309,000000,22.8656,23.2436,22.8656,23.1523,6297.3215033712,0
+FDEM.US,D,20220310,000000,22.7208,22.9239,22.7208,22.8656,3650.3676045854,0
+FDEM.US,D,20220311,000000,22.6917,22.8083,22.6043,22.6043,2182.8107384622,0
+FDEM.US,D,20220314,000000,22.2758,22.3623,22.2466,22.2466,2519.3402582534,0
+FDEM.US,D,20220315,000000,21.8599,22.2826,21.8502,22.1515,4920.3291563357,0
+FDEM.US,D,20220316,000000,22.8559,23.3777,22.8559,23.3777,2584.176220782,0
+FDEM.US,D,20220317,000000,23.059,23.5244,23.059,23.4088,3139.9130424556,0
+FDEM.US,D,20220318,000000,23.505,23.6976,23.5002,23.6976,15253.946612677,0
+FDEM.US,D,20220321,000000,23.301,23.5147,23.2331,23.3204,2216.7724331201,0
+FDEM.US,D,20220322,000000,23.4273,23.8936,23.4273,23.7577,5686.0109995303,0
+FDEM.US,D,20220323,000000,23.7285,23.8834,23.6653,23.6677,1580.7625149826,0
+FDEM.US,D,20220324,000000,23.7681,23.7681,23.7681,23.7681,177.01246912565,0
+FDEM.US,D,20220325,000000,24.1269,24.1269,23.7195,23.7195,2028.4393991085,0
+FDEM.US,D,20220328,000000,23.8548,23.8743,23.4564,23.8743,2741.6349869229,0
+FDEM.US,D,20220329,000000,23.8743,24.0977,23.8743,23.9701,5456.5122750244,0
+FDEM.US,D,20220330,000000,24.224,24.224,23.4856,23.9736,11152.814697179,0
+FDEM.US,D,20220331,000000,24.3795,24.3795,23.7783,23.7783,1873.0389174923,0
+FDEM.US,D,20220401,000000,24.0686,24.161,24.02,24.161,1056.9291034421,0
+FDEM.US,D,20220404,000000,24.4233,24.4816,24.4086,24.4816,419.89004304224,0
+FDEM.US,D,20220405,000000,24.2921,24.2921,23.9519,24.0779,5565.6013548344,0
+FDEM.US,D,20220406,000000,23.9374,24.0498,23.7771,23.9557,3820.1760778745,0
+FDEM.US,D,20220407,000000,23.8454,23.9228,23.5537,23.8189,2727.2269952498,0
+FDEM.US,D,20220408,000000,23.8374,24.0295,23.8374,23.9054,2930.9971631968,0
+FDEM.US,D,20220411,000000,23.9519,23.9519,23.5693,23.5693,4921.358298598,0
+FDEM.US,D,20220412,000000,23.5147,23.8354,23.3884,23.5342,2482.2911368085,0
+FDEM.US,D,20220413,000000,23.709,23.8109,23.709,23.8109,892.26634146476,0
+FDEM.US,D,20220414,000000,23.5682,23.5682,23.5513,23.5513,605.13565026676,0
+FDEM.US,D,20220418,000000,23.505,23.5439,23.3788,23.5002,3203.7198627218,0
+FDEM.US,D,20220419,000000,23.301,23.3204,23.1843,23.3204,30006.700943585,0
+FDEM.US,D,20220420,000000,23.2815,23.301,23.1746,23.2754,5222.896981469,0
+FDEM.US,D,20220421,000000,23.2425,23.2426,22.854,23.0147,22437.359603939,0
+FDEM.US,D,20220422,000000,23.0727,23.0727,22.9803,22.9803,2842.490928634,0
+FDEM.US,D,20220425,000000,22.9803,22.9803,22.6872,22.8059,22789.326257665,0
+FDEM.US,D,20220426,000000,22.6888,22.6888,22.4264,22.5347,7707.2464028023,0
+FDEM.US,D,20220427,000000,22.8151,22.8151,22.543,22.6424,4259.6198239016,0
+FDEM.US,D,20220428,000000,22.7471,22.8803,22.7471,22.8803,1974.9240014658,0
+FDEM.US,D,20220429,000000,23.0192,23.1218,22.7433,22.7433,3624.6390480264,0
+FDEM.US,D,20220502,000000,22.7616,22.8539,22.6693,22.8236,2389.6683331963,0
+FDEM.US,D,20220503,000000,22.9706,22.9949,22.8929,22.9171,1079.570233214,0
+FDEM.US,D,20220504,000000,22.8734,23.246,22.6305,23.246,15127.362114406,0
+FDEM.US,D,20220505,000000,23.0386,23.0386,22.5577,22.5852,3899.4200320761,0
+FDEM.US,D,20220506,000000,22.339,22.5201,22.1059,22.3295,8464.6951078981,0
+FDEM.US,D,20220509,000000,21.9892,22.0824,21.7949,21.8943,3212.982143083,0
+FDEM.US,D,20220510,000000,21.9212,22.0559,21.7559,21.9514,2790.0046732537,0
+FDEM.US,D,20220511,000000,21.8629,21.8629,21.7559,21.8224,4250.3575435403,0
+FDEM.US,D,20220512,000000,21.6053,21.6073,21.3576,21.4548,7224.5786817562,0
+FDEM.US,D,20220513,000000,21.9406,22.0885,21.9406,21.9767,1090.8907980999,0
+FDEM.US,D,20220516,000000,21.8579,22.0709,21.8152,21.9849,1958.4577252681,0
+FDEM.US,D,20220517,000000,22.475,22.4846,22.2224,22.3974,10659.855553508,0
+FDEM.US,D,20220518,000000,22.3471,22.3584,22.0573,22.1375,16555.811574561,0
+FDEM.US,D,20220519,000000,22.3261,22.3536,22.1208,22.3099,6929.2148524593,0
+FDEM.US,D,20220520,000000,22.3484,22.3484,22.1933,22.3288,1898.7674740513,0
+FDEM.US,D,20220523,000000,22.611,22.611,22.2998,22.4176,9907.5525597246,0
+FDEM.US,D,20220524,000000,21.96,22.2613,21.96,22.1784,4229.7746982932,0
+FDEM.US,D,20220525,000000,22.028,22.2977,22.028,22.2564,4794.7738003279,0
+FDEM.US,D,20220526,000000,22.5285,22.7275,22.4362,22.5817,13961.343931155,0
+FDEM.US,D,20220527,000000,22.8897,22.8897,22.5917,22.8346,2888.8023304401,0
+FDEM.US,D,20220531,000000,23.1518,23.1518,22.9512,23.0279,1152.6393338414,0
+FDEM.US,D,20220601,000000,22.888,23.0541,22.888,22.9669,1458.2945857619,0
+FDEM.US,D,20220602,000000,23.3204,23.3204,22.9513,23.233,1057.9582457045,0
+FDEM.US,D,20220603,000000,22.6694,22.815,22.6596,22.815,2035.643394945,0
+FDEM.US,D,20220606,000000,22.9575,22.9575,22.6693,22.8346,2263.0838349262,0
+FDEM.US,D,20220607,000000,22.8346,22.922,22.8152,22.922,1590.0247953438,0
+FDEM.US,D,20220608,000000,22.8151,22.9414,22.7859,22.8282,4549.8379418866,0
+FDEM.US,D,20220609,000000,22.616,22.616,22.5722,22.5722,309.77182096989,0
+FDEM.US,D,20220610,000000,22.5722,22.5722,22.1253,22.2853,2812.6458030256,0
+FDEM.US,D,20220613,000000,22.1253,22.1253,21.5034,21.5696,4169.055304814,0
+FDEM.US,D,20220614,000000,21.6588,21.9016,21.6588,21.7513,968.42286887928,0
+FDEM.US,D,20220615,000000,21.8532,22.1359,21.8532,22.1359,1045.6085385562,0
+FDEM.US,D,20220616,000000,22.135,22.135,21.2663,21.3827,6443.4597046261,0
+FDEM.US,D,20220617,000000,21.4461,21.4461,21.2703,21.4263,1184.8629099646,0
+FDEM.US,D,20220621,000000,20.7543,21.624,20.7543,21.624,8339.5731032692,0
+FDEM.US,D,20220622,000000,20.7444,21.3967,20.7444,21.2583,9156.1267910074,0
+FDEM.US,D,20220623,000000,21.3374,21.3374,21.0508,21.2577,1131.2354682668,0
+FDEM.US,D,20220624,000000,21.4115,21.6438,21.2583,21.6438,13421.026163766,0
+FDEM.US,D,20220627,000000,21.4858,21.6932,21.4858,21.6932,3252.0490116364,0
+FDEM.US,D,20220628,000000,21.6423,21.7242,21.4759,21.624,6290.6000950042,0
+FDEM.US,D,20220629,000000,21.377,21.5201,21.3769,21.5178,8640.0891444814,0
+FDEM.US,D,20220630,000000,21.3769,21.4066,21.1496,21.3565,2505.3121819576,0
+FDEM.US,D,20220701,000000,21.2287,21.2397,21.0113,21.2397,8890.0132595636,0
+FDEM.US,D,20220705,000000,20.8531,21.0524,20.7049,21.0524,21463.118741391,0
+FDEM.US,D,20220706,000000,20.803,20.9174,20.7444,20.9174,8428.614893258,0
+FDEM.US,D,20220707,000000,21.1397,21.2633,21.1102,21.2435,9290.7013145132,0
+FDEM.US,D,20220708,000000,21.2732,21.2732,21.2732,21.2732,131.539007938,0
+FDEM.US,D,20220711,000000,20.6555,20.8037,20.6555,20.7742,2285.7432225534,0
+FDEM.US,D,20220712,000000,21.0508,21.0508,20.7855,20.7855,978.4478513542,0
+FDEM.US,D,20220713,000000,20.6851,20.8219,20.6851,20.8219,192.249319294,0
+FDEM.US,D,20220714,000000,20.3887,20.6702,20.3886,20.6233,2499.241150822,0
+FDEM.US,D,20220715,000000,20.6159,20.7642,20.6159,20.7571,3453.4048776338,0
+FDEM.US,D,20220718,000000,20.8236,20.8976,20.8235,20.8669,3155.9243519894,0
+FDEM.US,D,20220719,000000,21.1862,21.1862,21.0204,21.1496,492.7653605062,0
+FDEM.US,D,20220720,000000,21.0755,21.0755,20.8962,21.0408,1337.6505268772,0
+FDEM.US,D,20220721,000000,20.8828,21.1542,20.8828,21.1447,6675.0987335922,0
+FDEM.US,D,20220722,000000,21.7426,21.7426,20.9863,20.9863,910.65467034,0
+FDEM.US,D,20220725,000000,21.3374,21.3374,21.031,21.0695,705.2514502522,0
+FDEM.US,D,20220726,000000,20.8236,21.0135,20.8235,21.0135,1607.8114124114,0
+FDEM.US,D,20220727,000000,20.695,21.12,20.695,21.12,1146.4130461058,0
+FDEM.US,D,20220728,000000,21.3172,21.367,21.12,21.3325,1434.7870250468,0
+FDEM.US,D,20220729,000000,20.9988,21.1525,20.9988,21.1525,1107.963182247,0
+FDEM.US,D,20220801,000000,20.6357,21.1002,20.6357,21.1002,1077.608026569,0
+FDEM.US,D,20220802,000000,20.8789,21.0014,20.8789,21.0014,693.109387981,0
+FDEM.US,D,20220803,000000,20.5566,20.9223,20.5566,20.9223,908.6309932948,0
+FDEM.US,D,20220804,000000,20.952,21.115,20.952,21.115,806.4353025122,0
+FDEM.US,D,20220805,000000,21.1496,21.2039,20.9816,21.1743,850.9561975066,0
+FDEM.US,D,20220808,000000,21.3275,21.3275,21.2287,21.2287,458.3628507378,0
+FDEM.US,D,20220809,000000,21.2287,21.2287,21.1101,21.2022,1421.633124253,0
+FDEM.US,D,20220810,000000,21.2092,21.456,21.2089,21.456,1032.075293052,0
+FDEM.US,D,20220811,000000,21.3868,21.6981,21.3868,21.5795,3597.085947843,0
+FDEM.US,D,20220812,000000,21.5647,21.7337,21.367,21.7337,11239.502309041,0
+FDEM.US,D,20220815,000000,21.6141,21.6685,21.4758,21.6685,700.1922576392,0
+FDEM.US,D,20220816,000000,21.6735,21.6735,21.6487,21.6688,5672.3667576956,0
+FDEM.US,D,20220817,000000,21.6537,21.7918,21.6438,21.6784,6139.8361551368,0
+FDEM.US,D,20220818,000000,21.4461,21.4461,21.3868,21.4343,1539.0063928746,0
+FDEM.US,D,20220819,000000,21.2288,21.5153,21.2288,21.3672,1693.8176868324,0
+FDEM.US,D,20220822,000000,21.3276,21.3276,21.3276,21.3276,186.1782881584,0
+FDEM.US,D,20220823,000000,21.4412,21.5103,21.4412,21.5103,435.090564718,0
+FDEM.US,D,20220824,000000,21.4362,21.4362,21.3275,21.4338,650.6121700318,0
+FDEM.US,D,20220825,000000,21.456,21.6882,21.456,21.6691,1177.7800403064,0
+FDEM.US,D,20220826,000000,21.4362,21.7426,21.4362,21.5795,1713.0426187618,0
+FDEM.US,D,20220829,000000,21.4557,21.5647,21.4263,21.4263,2167.3581154092,0
+FDEM.US,D,20220830,000000,21.4263,21.4263,21.2484,21.2484,3689.1632533996,0
+FDEM.US,D,20220831,000000,21.2583,21.4066,21.2583,21.3865,17136.497218754,0
+FDEM.US,D,20220901,000000,21.2386,21.367,21.2386,21.2825,2993.0183498508,0
+FDEM.US,D,20220902,000000,21.288,21.288,21.2096,21.2096,977.4360128316,0
+FDEM.US,D,20220906,000000,21.1671,21.1671,21.1671,21.1671,182.130934068,0
+FDEM.US,D,20220907,000000,20.7741,21.3308,20.7741,21.3308,1665.4862081996,0
+FDEM.US,D,20220908,000000,21.2386,21.2386,21.204,21.2123,1116.0578904278,0
+FDEM.US,D,20220909,000000,21.367,21.5153,21.367,21.5153,985.5307210124,0
+FDEM.US,D,20220912,000000,21.5845,21.7229,21.5845,21.7229,904.5836392044,0
+FDEM.US,D,20220913,000000,21.5153,21.5153,21.0141,21.0141,2047.9611697424,0
+FDEM.US,D,20220914,000000,21.2534,21.2534,21.2386,21.2386,748.760506724,0
+FDEM.US,D,20220915,000000,21.2484,21.2484,21.1175,21.1175,1956.8957027084,0
+FDEM.US,D,20220916,000000,21.15,21.15,20.8,20.9735,2339,0
+FDEM.US,D,20220919,000000,20.995,21.065,20.995,21.065,409,0
+FDEM.US,D,20220920,000000,21.05,21.14,20.87,20.87,4620,0
+FDEM.US,D,20220921,000000,20.76,20.8,20.7,20.7,2396,0
+FDEM.US,D,20220922,000000,20.79,20.79,20.47,20.6887,807,0
+FDEM.US,D,20220923,000000,20.15,20.265,20.15,20.2215,2997,0
+FDEM.US,D,20220926,000000,20.2,20.2,19.8743,19.8743,1205,0
+FDEM.US,D,20220927,000000,19.98,20.16,19.895,19.9,2177,0
+FDEM.US,D,20220928,000000,19.9,19.9911,19.82,19.9911,15057,0
+FDEM.US,D,20220929,000000,19.6177,19.67,19.6177,19.67,924,0
+FDEM.US,D,20220930,000000,19.74,19.74,19.55,19.55,2013,0
+FDEM.US,D,20221003,000000,19.75,19.9412,19.74,19.9412,614,0
+FDEM.US,D,20221004,000000,20.495,20.495,20.438,20.438,632,0
+FDEM.US,D,20221005,000000,20.335,20.335,20.335,20.335,91,0
+FDEM.US,D,20221006,000000,20.1895,20.2463,20.1895,20.2463,838,0
+FDEM.US,D,20221007,000000,19.9497,19.9497,19.91,19.91,585,0
+FDEM.US,D,20221010,000000,19.86,19.86,19.79,19.79,317,0
+FDEM.US,D,20221011,000000,19.655,19.655,19.51,19.51,1657,0
+FDEM.US,D,20221012,000000,19.592,19.7319,19.57,19.7319,777,0
+FDEM.US,D,20221013,000000,19.55,19.85,19.55,19.85,1474,0
+FDEM.US,D,20221014,000000,19.95,19.95,19.65,19.65,2354,0
+FDEM.US,D,20221017,000000,19.67,20.0324,19.67,20.0324,1088,0
+FDEM.US,D,20221018,000000,20.04,20.04,19.9504,19.9504,445,0
+FDEM.US,D,20221019,000000,19.78,19.78,19.6522,19.7786,2008,0
+FDEM.US,D,20221020,000000,20.01,20.05,20.01,20.05,1030,0
+FDEM.US,D,20221021,000000,20.2058,20.32,20.16,20.32,1740,0
+FDEM.US,D,20221024,000000,19.99,19.99,19.56,19.695,2984,0
+FDEM.US,D,20221025,000000,19.6934,19.8299,19.6934,19.795,3273,0
+FDEM.US,D,20221026,000000,19.88,19.96,19.88,19.96,420,0
+FDEM.US,D,20221027,000000,20.015,20.015,20,20,1799,0
+FDEM.US,D,20221028,000000,20,20,19.6901,19.7613,8084,0
+FDEM.US,D,20221031,000000,19.01,19.4901,19.01,19.4901,7880,0
+FDEM.US,D,20221101,000000,19.745,19.745,19.745,19.745,38,0
+FDEM.US,D,20221102,000000,19.7,19.83,19.6178,19.6178,1135,0
+FDEM.US,D,20221103,000000,19.59,19.76,19.59,19.7005,3814,0
+FDEM.US,D,20221104,000000,20.245,20.3933,20.245,20.3933,741,0
+FDEM.US,D,20221107,000000,20.35,20.4504,20.35,20.4504,516,0
+FDEM.US,D,20221108,000000,20.44,20.68,20.41,20.43,5313,0
+FDEM.US,D,20221109,000000,20.4921,20.4921,20.4295,20.43,1819,0
+FDEM.US,D,20221110,000000,20.9205,20.9205,20.9205,20.9205,7,0
+FDEM.US,D,20221111,000000,21,21.1682,21,21.1682,470,0
+FDEM.US,D,20221114,000000,21.175,21.175,21.09,21.09,942,0
+FDEM.US,D,20221115,000000,21.1,21.46,21.1,21.3538,2811,0
+FDEM.US,D,20221116,000000,21.09,21.17,21.09,21.09,2629,0
+FDEM.US,D,20221117,000000,21,21.0484,20.9761,21.0484,1443,0
+FDEM.US,D,20221118,000000,21.1,21.1,20.9705,21.0291,1525,0
+FDEM.US,D,20221121,000000,21.11,21.11,20.76,20.835,4432,0
+FDEM.US,D,20221122,000000,20.977,20.977,20.93,20.93,796,0
+FDEM.US,D,20221123,000000,21.15,21.15,21.085,21.085,764,0
+FDEM.US,D,20221125,000000,21.1375,21.1375,21.1375,21.1375,44,0
+FDEM.US,D,20221128,000000,21.05,21.26,21.05,21.085,2191,0
+FDEM.US,D,20221129,000000,21.5,21.529,21.415,21.47,5384,0
+FDEM.US,D,20221130,000000,21.9544,22.06,21.9544,22.055,392,0
+FDEM.US,D,20221201,000000,22.0037,22.0037,21.87,21.87,2976,0
+FDEM.US,D,20221202,000000,21.85,21.9,21.85,21.9,779,0
+FDEM.US,D,20221205,000000,21.89,21.89,21.67,21.69,721,0
+FDEM.US,D,20221206,000000,21.7912,21.7912,21.6622,21.664,1550,0
+FDEM.US,D,20221207,000000,21.66,21.66,21.66,21.66,262,0
+FDEM.US,D,20221208,000000,21.7653,21.7653,21.7653,21.7653,382,0
+FDEM.US,D,20221209,000000,21.98,21.98,21.79,21.79,5276,0
+FDEM.US,D,20221212,000000,21.79,21.79,21.78,21.78,782,0
+FDEM.US,D,20221213,000000,21.66,22.115,21.66,21.8845,1169,0
+FDEM.US,D,20221214,000000,21.94,22.04,21.85,21.943,4361,0
+FDEM.US,D,20221215,000000,21.66,21.66,21.5,21.5,1045,0
+FDEM.US,D,20221216,000000,21.26,21.55,21.26,21.4598,9398,0
+FDEM.US,D,20221219,000000,21.35,21.485,21.35,21.4758,1941,0
+FDEM.US,D,20221220,000000,21.48,21.625,21.35,21.445,7116,0
+FDEM.US,D,20221221,000000,21.58,21.62,21.557,21.557,658,0
+FDEM.US,D,20221222,000000,21.45,21.46,21.3601,21.38,2172,0
+FDEM.US,D,20221223,000000,21.4651,21.4651,21.465,21.465,317,0
+FDEM.US,D,20221227,000000,21.96,21.96,21.6196,21.6396,4334,0
+FDEM.US,D,20221228,000000,21.89,21.89,21.28,21.3243,8152,0
+FDEM.US,D,20221229,000000,21.83,21.85,21.6684,21.6684,2423,0
+FDEM.US,D,20221230,000000,22,22,21.425,21.4474,7658,0
+FDEM.US,D,20230103,000000,21.78,21.78,21.52,21.55,1774,0
+FDEM.US,D,20230104,000000,21.78,21.9275,21.73,21.9275,11090,0
+FDEM.US,D,20230105,000000,22.28,22.28,21.7837,21.8,2139,0
+FDEM.US,D,20230106,000000,22.1846,22.21,22.1846,22.2048,492,0
+FDEM.US,D,20230109,000000,22.2,22.2,22.2,22.2,451,0
+FDEM.US,D,20230110,000000,22.33,22.41,22.29,22.29,3144,0
+FDEM.US,D,20230111,000000,22.34,22.37,22.34,22.37,1217,0
+FDEM.US,D,20230112,000000,22.37,22.53,22.3,22.36,5689,0
+FDEM.US,D,20230113,000000,22.55,22.55,22.3999,22.3999,1599,0
+FDEM.US,D,20230117,000000,22.485,22.55,22.3999,22.4,7897,0
+FDEM.US,D,20230118,000000,22.5001,22.5001,22.295,22.295,3198,0
+FDEM.US,D,20230119,000000,22.47,22.62,22.34,22.52,4404,0
+FDEM.US,D,20230120,000000,22.77,22.77,22.6559,22.6559,1989,0
+FDEM.US,D,20230123,000000,22.85,23,22.85,22.9,23245,0
+FDEM.US,D,20230124,000000,22.52,22.8749,22.52,22.8749,1377,0
+FDEM.US,D,20230125,000000,22.7083,22.9152,22.7083,22.9152,4939,0
+FDEM.US,D,20230126,000000,23.13,23.13,22.78,22.95,7590,0
+FDEM.US,D,20230127,000000,22.85,23.04,22.8446,22.93,17093,0
+FDEM.US,D,20230130,000000,22.28,22.75,22.28,22.525,8450,0
+FDEM.US,D,20230131,000000,22.31,22.5673,22.28,22.5673,4536,0
+FDEM.US,D,20230201,000000,22.58,22.77,22.34,22.6699,32656,0
+FDEM.US,D,20230202,000000,22.595,22.6094,22.53,22.5523,2202,0
+FDEM.US,D,20230203,000000,22.51,22.51,22.275,22.2861,5431,0
+FDEM.US,D,20230206,000000,22.26,22.26,22.0001,22.09,3257,0
+FDEM.US,D,20230207,000000,22.07,22.1648,22.07,22.1648,1096,0
+FDEM.US,D,20230208,000000,22.07,22.09,22,22.0427,11267,0
+FDEM.US,D,20230209,000000,22.12,22.1573,22,22.0266,8141,0
+FDEM.US,D,20230210,000000,21.78,22.04,21.78,21.956,6684,0
+FDEM.US,D,20230213,000000,22.0148,22.3001,22.0148,22.21,2294,0
+FDEM.US,D,20230214,000000,22.1,22.34,22.09,22.125,9227,0
+FDEM.US,D,20230215,000000,22.12,22.23,22.01,22.0891,11673,0
+FDEM.US,D,20230216,000000,22,22.32,22,22.0645,5565,0
+FDEM.US,D,20230217,000000,22.01,22.01,21.95,22.01,3588,0
+FDEM.US,D,20230221,000000,21.842,22.034,21.84,21.84,6460,0
+FDEM.US,D,20230222,000000,21.69,21.8301,21.67,21.7,5934,0
+FDEM.US,D,20230223,000000,21.95,21.95,21.745,21.8317,4853,0
+FDEM.US,D,20230224,000000,21.2,21.578,21.2,21.5008,11845,0
+FDEM.US,D,20230227,000000,21.67,21.67,21.6321,21.6321,235,0
+FDEM.US,D,20230228,000000,21.61,21.61,21.5446,21.5446,652,0
+FDEM.US,D,20230301,000000,21.83,21.9,21.82,21.9,4431,0
+FDEM.US,D,20230302,000000,21.95,22.14,21.95,22.0152,5481,0
+FDEM.US,D,20230303,000000,22.1,22.18,22.1,22.1643,2387,0
+FDEM.US,D,20230306,000000,22.01,22.46,22.01,22.2873,5068,0
+FDEM.US,D,20230307,000000,21.58,22.1272,21.58,21.8948,4321,0
+FDEM.US,D,20230308,000000,22.216,22.22,22.07,22.07,860,0
+FDEM.US,D,20230309,000000,21.994,21.994,21.6,21.6,4046,0
+FDEM.US,D,20230310,000000,21.78,21.835,21.5999,21.6306,4637,0
+FDEM.US,D,20230313,000000,21.82,21.82,21.56,21.56,3094,0
+FDEM.US,D,20230314,000000,21.31,21.58,21.31,21.5259,2475,0
+FDEM.US,D,20230315,000000,21.11,21.178,21.06,21.178,3268,0
+FDEM.US,D,20230316,000000,21.155,21.4538,21.155,21.4538,3660,0
+FDEM.US,D,20230317,000000,21.39,21.39,21.22,21.248,5125,0
+FDEM.US,D,20230320,000000,21.36,21.45,21.29,21.45,15006,0
+FDEM.US,D,20230321,000000,21.47,21.54,21.37,21.4059,24449,0
+FDEM.US,D,20230322,000000,21.6,21.6,21.5338,21.5338,808,0
+FDEM.US,D,20230323,000000,21.795,21.89,21.6,21.6466,7212,0
+FDEM.US,D,20230324,000000,21.4779,21.5636,21.43,21.5514,2083,0
+FDEM.US,D,20230327,000000,21.61,21.61,21.55,21.5613,4882,0
+FDEM.US,D,20230328,000000,22.02,22.02,21.71,21.742,2807,0
+FDEM.US,D,20230329,000000,21.8699,22.02,21.85,21.85,2153,0
+FDEM.US,D,20230330,000000,22.02,22.1434,22.02,22.1434,2444,0
+FDEM.US,D,20230331,000000,22.05,22.135,22.03,22.1202,2931,0
+FDEM.US,D,20230403,000000,22.03,22.233,22.03,22.233,1607,0
+FDEM.US,D,20230404,000000,22.5,22.5,22.27,22.2996,1850,0
+FDEM.US,D,20230405,000000,22.1352,22.1352,22.1352,22.1352,413,0
+FDEM.US,D,20230406,000000,22.0694,22.15,22.0694,22.1206,1527,0
+FDEM.US,D,20230410,000000,22.0778,22.15,22.03,22.1305,4952,0
+FDEM.US,D,20230411,000000,22.28,22.3625,22.27,22.3625,2350,0
+FDEM.US,D,20230412,000000,22.4801,22.4801,22.33,22.3789,2039,0
+FDEM.US,D,20230413,000000,22.74,22.78,22.57,22.6045,3457,0
+FDEM.US,D,20230414,000000,22.88,22.88,22.58,22.5871,6134,0
+FDEM.US,D,20230417,000000,22.93,22.93,22.535,22.59,4296,0
+FDEM.US,D,20230418,000000,22.83,22.83,22.6088,22.6088,1115,0
+FDEM.US,D,20230419,000000,22.49,22.56,22.48,22.48,1448,0
+FDEM.US,D,20230420,000000,22.505,22.51,22.43,22.43,717,0
+FDEM.US,D,20230421,000000,22.4,22.43,22.29,22.34,8712,0
+FDEM.US,D,20230424,000000,22.315,22.3359,22.3099,22.3359,590,0
+FDEM.US,D,20230425,000000,22.13,22.18,22.05,22.05,6734,0
+FDEM.US,D,20230426,000000,22.12,22.1956,22.08,22.1565,1521,0
+FDEM.US,D,20230427,000000,22.33,22.52,22.25,22.43,3038,0
+FDEM.US,D,20230428,000000,22.57,22.62,22.54,22.56,3552,0
+FDEM.US,D,20230501,000000,22.8,22.8,22.51,22.6,2448,0
+FDEM.US,D,20230502,000000,22.37,22.37,22.19,22.2299,4888,0
+FDEM.US,D,20230503,000000,22.365,22.365,22.26,22.26,1027,0
+FDEM.US,D,20230504,000000,22.4,22.55,22.4,22.4,1968,0
+FDEM.US,D,20230505,000000,22.71,22.74,22.51,22.5899,12087,0
+FDEM.US,D,20230508,000000,22.47,22.76,22.47,22.695,7563,0
+FDEM.US,D,20230509,000000,22.41,22.71,22.41,22.6048,3917,0
+FDEM.US,D,20230510,000000,22.64,22.73,22.555,22.65,4112,0
+FDEM.US,D,20230511,000000,22.55,22.6,22.5,22.5864,4813,0
+FDEM.US,D,20230512,000000,22.5,22.5,22.4,22.4,2994,0
+FDEM.US,D,20230515,000000,22.43,22.999,22.31,22.5952,122607,0
+FDEM.US,D,20230516,000000,22.48,22.4999,22.3906,22.3906,6439,0
+FDEM.US,D,20230517,000000,22.25,22.47,22.25,22.445,5208,0
+FDEM.US,D,20230518,000000,22.32,22.39,22.311,22.36,16704,0
+FDEM.US,D,20230519,000000,22.37,22.38,22.315,22.34,28286,0
+FDEM.US,D,20230522,000000,22.34,22.34,22.16,22.34,17283,0
+FDEM.US,D,20230523,000000,22.1,22.1,22.01,22.05,2485,0
+FDEM.US,D,20230524,000000,21.89,22.02,21.88,21.9529,4801,0
+FDEM.US,D,20230525,000000,21.87,21.96,21.8301,21.8739,925,0
+FDEM.US,D,20230526,000000,22.07,22.08,22.0399,22.08,3452,0
+FDEM.US,D,20230530,000000,22.12,22.13,21.9713,21.9713,1064,0
+FDEM.US,D,20230531,000000,21.8,21.8628,21.57,21.8628,18585,0
+FDEM.US,D,20230601,000000,21.95,22.13,21.8832,22.0515,3927,0
+FDEM.US,D,20230602,000000,22.3747,22.48,22.3747,22.404,1826,0
+FDEM.US,D,20230605,000000,22.3,22.51,22.25,22.4157,9243,0
+FDEM.US,D,20230606,000000,22.48,22.6253,22.405,22.6253,3572,0
+FDEM.US,D,20230607,000000,22.59,22.59,22.49,22.5549,1410,0
+FDEM.US,D,20230608,000000,22.6,22.7151,22.56,22.7151,1160,0
+FDEM.US,D,20230609,000000,22.81,22.81,22.67,22.75,979,0
+FDEM.US,D,20230612,000000,22.62,22.82,22.62,22.75,5164,0
+FDEM.US,D,20230613,000000,22.903,22.99,22.903,22.95,2961,0
+FDEM.US,D,20230614,000000,23,23.08,22.95,23.025,1575,0
+FDEM.US,D,20230615,000000,23.12,23.26,23.12,23.2181,3748,0
+FDEM.US,D,20230616,000000,22.97,22.97,22.76,22.7675,3097,0
+FDEM.US,D,20230620,000000,22.83,22.83,22.4325,22.4325,6380,0
+FDEM.US,D,20230621,000000,22.68,22.68,22.41,22.4198,12808,0
+FDEM.US,D,20230622,000000,21.96,22.38,21.96,22.2851,20148,0
+FDEM.US,D,20230623,000000,21.84,22,21.84,21.98,6348,0
+FDEM.US,D,20230626,000000,21.97,21.99,21.97,21.99,14786,0
+FDEM.US,D,20230627,000000,21.99,22.32,21.99,22.305,10417,0
+FDEM.US,D,20230628,000000,22.29,22.29,22.155,22.1601,8269,0
+FDEM.US,D,20230629,000000,21.97,22.1356,21.97,22.1356,2225,0
+FDEM.US,D,20230630,000000,22.23,22.23,22.23,22.23,633,0
+FDEM.US,D,20230703,000000,22.28,22.5,22.28,22.425,3650,0
+FDEM.US,D,20230705,000000,22.5,22.5,22.25,22.335,5011,0
+FDEM.US,D,20230706,000000,22.22,22.22,22,22.012,4655,0
+FDEM.US,D,20230707,000000,22.03,22.33,22.024,22.245,15449,0
+FDEM.US,D,20230710,000000,22.23,22.31,22.195,22.1989,2328,0
+FDEM.US,D,20230711,000000,22.25,22.38,22.21,22.38,5991,0
+FDEM.US,D,20230712,000000,22.58,22.86,22.58,22.825,4444,0
+FDEM.US,D,20230713,000000,23.16,23.16,22.84,23.16,14346,0
+FDEM.US,D,20230714,000000,23.36,23.36,22.8801,22.9736,4625,0
+FDEM.US,D,20230717,000000,22.68,22.9757,22.68,22.9757,3445,0
+FDEM.US,D,20230718,000000,23.15,23.15,22.8,22.8186,5668,0
+FDEM.US,D,20230719,000000,22.85,22.89,22.8061,22.8061,7041,0
+FDEM.US,D,20230720,000000,22.56,22.84,22.56,22.755,5607,0
+FDEM.US,D,20230721,000000,22.63,22.9,22.63,22.76,9658,0
+FDEM.US,D,20230724,000000,22.97,23.13,22.97,23.07,3887,0
+FDEM.US,D,20230725,000000,23.12,23.297,23.095,23.12,4331,0
+FDEM.US,D,20230726,000000,23.36,23.36,23.12,23.2951,3522,0
+FDEM.US,D,20230727,000000,23.16,23.225,23.0963,23.0963,2770,0
+FDEM.US,D,20230728,000000,23.46,23.6899,23.46,23.6057,2285,0
+FDEM.US,D,20230731,000000,23.8,23.8,23.43,23.5434,3065,0
+FDEM.US,D,20230801,000000,23.28,23.41,23.23,23.3315,6000,0
+FDEM.US,D,20230802,000000,23.3315,23.3315,22.8,22.8742,2677,0
+FDEM.US,D,20230803,000000,22.89,22.99,22.7901,22.95,4236,0
+FDEM.US,D,20230804,000000,22.73,23.14,22.73,22.983,1428,0
+FDEM.US,D,20230807,000000,23.08,23.08,22.9407,22.9997,910,0
+FDEM.US,D,20230808,000000,22.81,22.81,22.6922,22.8073,2065,0
+FDEM.US,D,20230809,000000,23.12,23.12,22.82,22.9542,5997,0
+FDEM.US,D,20230810,000000,23.03,23.03,22.8602,22.93,1437,0
+FDEM.US,D,20230811,000000,22.86,22.86,22.6583,22.6949,3992,0
+FDEM.US,D,20230814,000000,22.68,22.68,22.5,22.5952,1847,0
+FDEM.US,D,20230815,000000,22.45,22.45,22.45,22.45,161783,0
+FDEM.US,D,20230816,000000,22.3,22.44,22.3,22.3635,4367,0
+FDEM.US,D,20230817,000000,22.36,22.529,22.35,22.4094,4936,0
+FDEM.US,D,20230818,000000,22.3,22.3,22.12,22.1973,5244,0
+FDEM.US,D,20230821,000000,22.14,22.2198,22.14,22.2198,14158,0
+FDEM.US,D,20230822,000000,22.36,22.36,22.161,22.2775,2436,0
+FDEM.US,D,20230823,000000,22.53,22.63,22.4819,22.5679,2053,0
+FDEM.US,D,20230824,000000,22.6,22.6,22.4765,22.5232,2133,0
+FDEM.US,D,20230825,000000,22.5,22.57,22.43,22.5344,6373,0
+FDEM.US,D,20230828,000000,22.5344,22.86,22.5344,22.77,7592,0
+FDEM.US,D,20230829,000000,22.915,23.07,22.915,23.0462,5595,0
+FDEM.US,D,20230830,000000,22.78,23.12,22.78,23.0655,2528,0
+FDEM.US,D,20230831,000000,22.8005,22.88,22.8005,22.8622,945,0
+FDEM.US,D,20230901,000000,22.87,23.01,22.87,22.91,2954,0
+FDEM.US,D,20230905,000000,22.67,22.995,22.67,22.9735,1283,0
+FDEM.US,D,20230906,000000,22.96,22.96,22.82,22.8665,1766,0
+FDEM.US,D,20230907,000000,22.43,22.83,22.43,22.7584,2104,0
+FDEM.US,D,20230908,000000,22.7996,22.95,22.74,22.8113,4052,0
+FDEM.US,D,20230911,000000,23.24,23.24,22.84,22.89,3891,0
+FDEM.US,D,20230912,000000,22.8114,22.8244,22.8114,22.8244,857,0
+FDEM.US,D,20230913,000000,22.885,22.93,22.88,22.88,39646,0
+FDEM.US,D,20230914,000000,23.03,23.035,22.99,23.022,1621,0
+FDEM.US,D,20230915,000000,22.54,22.6259,22.5,22.6259,923,0
+FDEM.US,D,20230918,000000,22.75,22.75,22.46,22.56,6252,0
+FDEM.US,D,20230919,000000,22.64,22.64,22.42,22.53,6011,0
+FDEM.US,D,20230920,000000,22.6516,22.6516,22.39,22.39,2037,0
+FDEM.US,D,20230921,000000,22.2,22.31,22.1617,22.31,2249,0
+FDEM.US,D,20230922,000000,22.89,22.89,22.4301,22.505,1613,0
+FDEM.US,D,20230925,000000,22.53,22.53,22.3301,22.4799,1856,0
+FDEM.US,D,20230926,000000,22.27,22.27,22.11,22.1281,1682,0
+FDEM.US,D,20230927,000000,22.56,22.56,22.0601,22.1391,5407,0
+FDEM.US,D,20230928,000000,22.22,22.2343,22.11,22.2343,2597,0
+FDEM.US,D,20230929,000000,22.43,22.5399,22.2201,22.27,2333,0
+FDEM.US,D,20231002,000000,22.1,22.22,22.03,22.1823,6387,0
+FDEM.US,D,20231003,000000,21.945,22.02,21.8,21.85,13762,0
+FDEM.US,D,20231004,000000,21.805,21.835,21.7377,21.835,2332,0
+FDEM.US,D,20231005,000000,21.81,21.8858,21.81,21.8858,3033,0
+FDEM.US,D,20231006,000000,21.95,22.17,21.95,22.1525,2144,0
+FDEM.US,D,20231009,000000,21.8421,22.06,21.8421,22.06,3500,0
+FDEM.US,D,20231010,000000,22.125,22.3647,22.125,22.3647,3021,0
+FDEM.US,D,20231011,000000,22.34,22.39,22.34,22.34,1678,0
+FDEM.US,D,20231012,000000,22.35,22.38,22.16,22.2245,1985,0
+FDEM.US,D,20231013,000000,22.21,22.21,22.09,22.1225,2305,0
+FDEM.US,D,20231016,000000,22.28,22.28,22.2357,22.2357,773,0
+FDEM.US,D,20231017,000000,21.94,22.36,21.94,22.2134,1642,0
+FDEM.US,D,20231018,000000,22.17,22.17,21.87,21.8798,3872,0
+FDEM.US,D,20231019,000000,22,22,21.8,21.8,4966,0
+FDEM.US,D,20231020,000000,21.5079,21.56,21.465,21.469,7487,0
+FDEM.US,D,20231023,000000,21.17,21.4992,21.17,21.4992,2528,0
+FDEM.US,D,20231024,000000,21.78,21.84,21.65,21.7959,6789,0
+FDEM.US,D,20231025,000000,22.1446,22.99,21.43,21.57,8802,0
+FDEM.US,D,20231026,000000,21.41,21.53,21.4,21.4096,2891,0
+FDEM.US,D,20231027,000000,21.615,21.625,21.43,21.4311,6400,0
+FDEM.US,D,20231030,000000,21.46,21.71,21.46,21.65,4111,0
+FDEM.US,D,20231031,000000,21.3685,21.4851,21.3685,21.4851,1047,0
+FDEM.US,D,20231101,000000,21.56,21.71,21.51,21.6834,5330,0
+FDEM.US,D,20231102,000000,22.01,22.02,21.8509,22.0143,57537,0
+FDEM.US,D,20231103,000000,22.1859,22.43,22.1859,22.3582,3400,0
+FDEM.US,D,20231106,000000,22.5,22.57,22.4174,22.46,12067,0
+FDEM.US,D,20231107,000000,22.35,22.48,22.35,22.4104,6917,0
+FDEM.US,D,20231108,000000,22.4104,22.4104,22.285,22.38,6916,0
+FDEM.US,D,20231109,000000,22.37,22.41,22.0998,22.1461,25535,0
+FDEM.US,D,20231110,000000,22.18,22.3152,22.18,22.3152,865,0
+FDEM.US,D,20231113,000000,22.34,22.48,22.34,22.45,3508,0
+FDEM.US,D,20231114,000000,23,23,22.5958,22.8453,2719,0
+FDEM.US,D,20231115,000000,23,23.105,22.91,23.058,12545,0
+FDEM.US,D,20231116,000000,22.72,22.905,22.72,22.8284,5291,0
+FDEM.US,D,20231117,000000,22.9,22.922,22.85,22.922,2385,0
+FDEM.US,D,20231120,000000,23.08,23.25,22.98,23.1181,6116,0
+FDEM.US,D,20231121,000000,23.09,23.09,22.86,22.9482,5799,0
+FDEM.US,D,20231122,000000,22.99,22.99,22.85,22.8787,8929,0
+FDEM.US,D,20231124,000000,23,23,22.88,22.88,843,0
+FDEM.US,D,20231127,000000,23,23.02,22.86,22.97,8798,0
+FDEM.US,D,20231128,000000,23.23,23.23,23.02,23.1295,5477,0
+FDEM.US,D,20231129,000000,23.19,23.19,23.0001,23.0001,4961,0
+FDEM.US,D,20231130,000000,23.07,23.0941,23.07,23.0941,848,0
+FDEM.US,D,20231201,000000,23.0352,23.27,23.02,23.1434,4120,0
+FDEM.US,D,20231204,000000,23,23.17,23,23.055,6135,0
+FDEM.US,D,20231205,000000,23.23,23.23,22.8686,22.965,4928,0
+FDEM.US,D,20231206,000000,22.9,23.08,22.9,23.049,8096,0
+FDEM.US,D,20231207,000000,23.05,23.18,22.93,23.13,7397,0
+FDEM.US,D,20231208,000000,23,23.0396,22.8532,22.98,5408,0
+FDEM.US,D,20231211,000000,22.98,23.17,22.98,23.1048,8475,0
+FDEM.US,D,20231212,000000,23.36,23.36,22.99,22.99,17357,0
+FDEM.US,D,20231213,000000,23.17,23.44,22.9334,23.2888,5829,0
+FDEM.US,D,20231214,000000,23.25,23.82,23.25,23.7503,9650,0
+FDEM.US,D,20231215,000000,23.63,23.66,23.4571,23.496,10736,0
+FDEM.US,D,20231218,000000,23.28,23.58,23.28,23.4503,21783,0
+FDEM.US,D,20231219,000000,23.4599,23.6598,23.45,23.51,21543,0
+FDEM.US,D,20231220,000000,23.22,23.44,23.2,23.2,14593,0
+FDEM.US,D,20231221,000000,23.6,23.7,23.48,23.67,35038,0
+FDEM.US,D,20231222,000000,23.4001,23.56,23.4001,23.56,16483,0
+FDEM.US,D,20231226,000000,23.64,23.89,23.62,23.73,12365,0
+FDEM.US,D,20231227,000000,23.86,23.91,23.81,23.82,9704,0
+FDEM.US,D,20231228,000000,23.96,24,23.915,23.965,19422,0
+FDEM.US,D,20231229,000000,24.01,24.04,23.85,24.01,10485,0
+FDEM.US,D,20240102,000000,24.02,24.02,23.8,23.805,13098,0
+FDEM.US,D,20240103,000000,23.71,23.82,23.56,23.78,18166,0
+FDEM.US,D,20240104,000000,23.58,23.791,23.58,23.76,19304,0
+FDEM.US,D,20240105,000000,23.8,23.897,23.76,23.82,7923,0
+FDEM.US,D,20240108,000000,23.82,23.87,23.69,23.87,7178,0
+FDEM.US,D,20240109,000000,23.65,23.7,23.502,23.64,10978,0
+FDEM.US,D,20240110,000000,23.6365,23.64,23.47,23.545,33344,0
+FDEM.US,D,20240111,000000,23.7,23.71,23.5,23.71,30482,0
+FDEM.US,D,20240112,000000,23.77,23.91,23.77,23.8,6551,0
+FDEM.US,D,20240116,000000,23.53,23.53,23.26,23.35,40627,0
+FDEM.US,D,20240117,000000,22.71,23.04,22.71,23.02,7578,0
+FDEM.US,D,20240118,000000,23.04,23.28,22.9452,23.0808,36226,0
+FDEM.US,D,20240119,000000,23.15,23.31,23.07,23.31,8674,0
+FDEM.US,D,20240122,000000,23.31,23.31,23.05,23.19,20282,0
+FDEM.US,D,20240123,000000,23.11,23.48,22.9801,23.1952,79176,0
+FDEM.US,D,20240124,000000,23.59,23.67,23.44,23.56,25738,0
+FDEM.US,D,20240125,000000,23.73,23.73,23.43,23.64,71007,0
+FDEM.US,D,20240126,000000,23.55,23.6476,23.5359,23.5952,13182,0
+FDEM.US,D,20240129,000000,23.58,23.9,23.58,23.7261,13527,0
+FDEM.US,D,20240130,000000,23.6894,23.6894,23.55,23.64,8771,0
+FDEM.US,D,20240131,000000,23.69,23.8198,23.68,23.7,19615,0
+FDEM.US,D,20240201,000000,24.19,24.19,23.75,23.99,9200,0
+FDEM.US,D,20240202,000000,24.25,24.25,23.8001,23.99,28219,0
+FDEM.US,D,20240205,000000,23.7874,23.98,23.7374,23.92,29195,0
+FDEM.US,D,20240206,000000,24.3,24.39,24.1596,24.37,19304,0
+FDEM.US,D,20240207,000000,24.42,24.42,24.1601,24.2251,18694,0
+FDEM.US,D,20240208,000000,24.15,24.22,24.02,24.1111,12384,0
+FDEM.US,D,20240209,000000,24,24.1,24,24.0651,4121,0
+FDEM.US,D,20240212,000000,24.15,24.36,24.1,24.182,11034,0
+FDEM.US,D,20240213,000000,24,24,23.6967,23.852,5354,0
+FDEM.US,D,20240214,000000,24.16,24.34,24.16,24.32,18600,0
+FDEM.US,D,20240215,000000,24.06,24.41,24.06,24.3338,15699,0
+FDEM.US,D,20240216,000000,24.34,24.9999,24.33,24.58,45518,0
+FDEM.US,D,20240220,000000,24.5,24.84,24.4001,24.5227,31158,0
+FDEM.US,D,20240221,000000,24.4145,24.98,24.39,24.5105,9129,0
+FDEM.US,D,20240222,000000,24.73,24.82,24.6241,24.7339,9745,0
+FDEM.US,D,20240223,000000,24.87,25,24.64,24.795,28668,0
+FDEM.US,D,20240226,000000,24.8,24.8,24.5201,24.6,21792,0
+FDEM.US,D,20240227,000000,24.6,24.6196,24.5,24.5,17624,0
+FDEM.US,D,20240228,000000,24.4,24.4,24.1876,24.22,16174,0
+FDEM.US,D,20240229,000000,24.24,24.44,24.24,24.33,8211,0
+FDEM.US,D,20240301,000000,24.64,24.99,24.6001,24.6413,100017,0
+FDEM.US,D,20240304,000000,24.69,24.69,24.425,24.425,11552,0
+FDEM.US,D,20240305,000000,24.46,24.46,24.26,24.2918,11219,0
+FDEM.US,D,20240306,000000,24.71,24.78,24.5401,24.69,35512,0
+FDEM.US,D,20240307,000000,24.74,24.83,24.6001,24.72,46188,0
+FDEM.US,D,20240308,000000,24.81,24.81,24.69,24.69,7438,0
+FDEM.US,D,20240311,000000,24.75,24.952,24.75,24.8293,7423,0
+FDEM.US,D,20240312,000000,24.85,25.16,24.83,25.105,12388,0
+FDEM.US,D,20240313,000000,25.04,25.06,24.85,24.9097,13030,0
+FDEM.US,D,20240314,000000,24.96,24.96,24.7787,24.8601,8498,0
+FDEM.US,D,20240315,000000,24.66,25.475,24.38,24.59,128859,0
+FDEM.US,D,20240318,000000,24.76,24.76,24.4568,24.57,75472,0
+FDEM.US,D,20240319,000000,24.62,24.62,24.38,24.46,26986,0
+FDEM.US,D,20240320,000000,24.55,24.84,24.4783,24.725,66633,0
+FDEM.US,D,20240321,000000,24.95,24.99,24.7524,24.8204,17340,0
+FDEM.US,D,20240322,000000,24.51,24.65,24.495,24.57,30640,0
+FDEM.US,D,20240325,000000,24.42,24.77,24.42,24.6439,14457,0
+FDEM.US,D,20240326,000000,24.77,24.77,24.53,24.7,39680,0
+FDEM.US,D,20240327,000000,24.68,24.76,24.5459,24.7254,24991,0
+FDEM.US,D,20240328,000000,24.8,24.92,24.7265,24.8,13157,0
+FDEM.US,D,20240401,000000,24.96,24.98,24.7445,24.8017,9313,0
+FDEM.US,D,20240402,000000,24.95,25.06,24.8901,25.06,52786,0
+FDEM.US,D,20240403,000000,25.27,25.27,24.765,24.98,58924,0
+FDEM.US,D,20240404,000000,25.27,25.27,24.86,24.94,15925,0
+FDEM.US,D,20240405,000000,24.99,24.99,24.8001,24.98,11920,0
+FDEM.US,D,20240408,000000,25.1,25.14,24.9313,25.01,5351,0
+FDEM.US,D,20240409,000000,25.08,25.08,24.9033,24.982,11652,0
+FDEM.US,D,20240410,000000,24.8,24.88,24.7001,24.805,24632,0
+FDEM.US,D,20240411,000000,24.77,24.9107,24.7074,24.9107,10475,0
+FDEM.US,D,20240412,000000,24.7,24.7,24.23,24.33,16976,0
+FDEM.US,D,20240415,000000,24.33,24.49,24.2,24.33,7848,0
+FDEM.US,D,20240416,000000,24.05,24.0641,23.82,23.99,18059,0
+FDEM.US,D,20240417,000000,23.97,24.0859,23.8,23.81,40294,0
+FDEM.US,D,20240418,000000,24,24.17,23.904,24.0401,12741,0
+FDEM.US,D,20240419,000000,23.91,24.0945,23.91,23.965,9735,0
+FDEM.US,D,20240422,000000,24.06,24.1425,23.92,24.1425,4538,0
+FDEM.US,D,20240423,000000,24.2,24.32,24.1299,24.29,6934,0
+FDEM.US,D,20240424,000000,24.4,24.48,24.2001,24.3675,20806,0
+FDEM.US,D,20240425,000000,24.31,24.6,24.28,24.48,12208,0
+FDEM.US,D,20240426,000000,24.74,24.87,24.62,24.751,21609,0
+FDEM.US,D,20240429,000000,24.89,25,24.8052,24.9,22867,0
+FDEM.US,D,20240430,000000,24.95,24.975,24.75,24.7501,23945,0
+FDEM.US,D,20240501,000000,24.75,25.03,24.6701,24.8386,18646,0
+FDEM.US,D,20240502,000000,25.39,25.48,25.08,25.43,27504,0
+FDEM.US,D,20240503,000000,25.55,25.6,25.38,25.51,13274,0
+FDEM.US,D,20240506,000000,25.59,25.6399,25.3998,25.6199,14586,0
+FDEM.US,D,20240507,000000,25.3732,25.56,25.3732,25.47,23818,0
+FDEM.US,D,20240508,000000,25.48,25.48,25.2,25.34,8679,0
+FDEM.US,D,20240509,000000,25.49,25.49,25.09,25.3849,78696,0
+FDEM.US,D,20240510,000000,25.62,25.72,25.43,25.6,26403,0
+FDEM.US,D,20240513,000000,25.75,25.8491,25.69,25.7302,5008,0
+FDEM.US,D,20240514,000000,25.77,25.86,25.7377,25.86,22571,0
+FDEM.US,D,20240515,000000,26.08,26.255,25.9771,26.255,19463,0
+FDEM.US,D,20240516,000000,26.19,26.44,26.19,26.44,9194,0
+FDEM.US,D,20240517,000000,26.58,26.69,26.491,26.5649,8871,0
+FDEM.US,D,20240520,000000,26.62,26.6296,26.5,26.57,26338,0
+FDEM.US,D,20240521,000000,26.57,26.6489,26.49,26.5484,18065,0
+FDEM.US,D,20240522,000000,26.49,26.49,26.33,26.396,9533,0
+FDEM.US,D,20240523,000000,26.5,26.5,26,26.2,17461,0
+FDEM.US,D,20240524,000000,26.25,26.29,26.0363,26.149,9527,0
+FDEM.US,D,20240528,000000,26.1,26.28,26.01,26.1055,44730,0
+FDEM.US,D,20240529,000000,26.1055,26.1055,25.7066,25.8022,16188,0
+FDEM.US,D,20240530,000000,25.85,25.85,25.6256,25.7399,19375,0
+FDEM.US,D,20240531,000000,25.63,25.64,25.33,25.58,10479,0
+FDEM.US,D,20240603,000000,25.72,26.02,25.65,25.69,27605,0
+FDEM.US,D,20240604,000000,25.31,25.45,25.29,25.385,26672,0
+FDEM.US,D,20240605,000000,25.5,25.93,25.5,25.71,30098,0
+FDEM.US,D,20240606,000000,25.82,25.98,25.7304,25.79,11643,0
+FDEM.US,D,20240607,000000,25.74,25.86,25.51,25.63,17755,0
+FDEM.US,D,20240610,000000,25.73,25.84,25.55,25.72,19193,0
+FDEM.US,D,20240611,000000,25.81,25.81,25.42,25.535,26807,0
+FDEM.US,D,20240612,000000,25.88,25.88,25.73,25.775,11817,0
+FDEM.US,D,20240613,000000,25.87,25.89,25.74,25.8344,17003,0
+FDEM.US,D,20240614,000000,25.79,25.8889,25.6898,25.85,10321,0
+FDEM.US,D,20240617,000000,25.75,26,25.71,25.9486,14056,0
+FDEM.US,D,20240618,000000,26,26.1151,25.9601,26.1151,42366,0
+FDEM.US,D,20240620,000000,26.08,26.13,25.9367,26.035,22576,0
+FDEM.US,D,20240621,000000,25.605,25.74,25.54,25.6395,9542,0
+FDEM.US,D,20240624,000000,25.53,25.78,25.53,25.59,37645,0
+FDEM.US,D,20240625,000000,25.59,25.64,25.45,25.45,20634,0
+FDEM.US,D,20240626,000000,25.45,25.5699,25.36,25.48,23751,0
+FDEM.US,D,20240627,000000,25.53,25.61,25.3756,25.45,15406,0
+FDEM.US,D,20240628,000000,25.54,25.77,25.5125,25.5953,9152,0
+FDEM.US,D,20240701,000000,25.77,25.77,25.5256,25.67,10199,0
+FDEM.US,D,20240702,000000,25.62,25.76,25.4601,25.6808,12781,0
+FDEM.US,D,20240703,000000,25.6808,26.1092,25.6808,26.0223,11865,0
+FDEM.US,D,20240705,000000,26.03,26.12,25.96,26.06,21868,0
+FDEM.US,D,20240708,000000,26.02,26.19,26,26.02,14788,0
+FDEM.US,D,20240709,000000,26.08,26.1499,26.0659,26.115,14784,0
+FDEM.US,D,20240710,000000,26.11,26.24,26.01,26.17,18670,0
+FDEM.US,D,20240711,000000,26.348,26.5383,26.3278,26.475,10452,0
+FDEM.US,D,20240712,000000,26.625,26.7187,26.56,26.6396,8553,0
+FDEM.US,D,20240715,000000,26.75,26.75,26.3405,26.5293,34373,0
+FDEM.US,D,20240716,000000,26.41,26.6295,26.3229,26.56,30825,0
+FDEM.US,D,20240717,000000,26.4,26.4299,26.13,26.2674,16831,0
+FDEM.US,D,20240718,000000,26.34,26.36,26.085,26.1249,18690,0
+FDEM.US,D,20240719,000000,25.99,26.02,25.66,25.791,231769,0
+FDEM.US,D,20240722,000000,26.34,26.34,25.8901,26.0401,8369,0
+FDEM.US,D,20240723,000000,26.07,26.07,25.7389,25.7607,16944,0
+FDEM.US,D,20240724,000000,25.8,25.8,25.6,25.6265,11293,0
+FDEM.US,D,20240725,000000,25.64,25.7197,25.45,25.63,26122,0
+FDEM.US,D,20240726,000000,25.76,25.8399,25.5601,25.7509,12177,0
+FDEM.US,D,20240729,000000,25.72,25.75,25.56,25.63,18135,0
+FDEM.US,D,20240730,000000,25.5046,25.69,25.4129,25.5,18997,0
+FDEM.US,D,20240731,000000,25.94,25.98,25.82,25.925,14515,0
+FDEM.US,D,20240801,000000,25.8001,25.88,25.4674,25.59,28362,0
+FDEM.US,D,20240802,000000,25.38,25.4083,25.165,25.3,19675,0
+FDEM.US,D,20240805,000000,24.26,24.63,24.06,24.61,56870,0
+FDEM.US,D,20240806,000000,24.61,24.6485,24.407,24.59,82911,0
+FDEM.US,D,20240807,000000,25.03,25.26,24.91,25.015,13531,0
+FDEM.US,D,20240808,000000,25.21,25.44,25.0961,25.35,106710,0
+FDEM.US,D,20240809,000000,25.35,25.44,25.28,25.41,14359,0
+FDEM.US,D,20240812,000000,25.52,25.5983,25.45,25.55,12216,0
+FDEM.US,D,20240813,000000,25.6,25.83,25.6,25.7953,8451,0
+FDEM.US,D,20240814,000000,25.78,25.8,25.61,25.71,12984,0
+FDEM.US,D,20240815,000000,25.72,26,25.72,25.92,23532,0
+FDEM.US,D,20240816,000000,26.06,26.251,26.0501,26.15,61061,0
+FDEM.US,D,20240819,000000,26.26,26.5,26.26,26.435,13310,0
+FDEM.US,D,20240820,000000,26.28,26.3532,26.04,26.1332,18442,0
+FDEM.US,D,20240821,000000,26.08,26.29,26.08,26.22,8790,0
+FDEM.US,D,20240822,000000,26.22,26.22,25.92,26.03,59679,0
+FDEM.US,D,20240823,000000,26.21,26.3899,26.175,26.3444,28833,0
+FDEM.US,D,20240826,000000,26.23,26.23,25.9775,25.98,18498,0
+FDEM.US,D,20240827,000000,26.22,26.25,26.0469,26.22,8234,0
+FDEM.US,D,20240828,000000,26.21,26.21,25.84,25.99,21359,0
+FDEM.US,D,20240829,000000,26.09,26.2,25.99,26.0659,13284,0
+FDEM.US,D,20240830,000000,26.16,26.16,25.92,25.93,12399,0
+FDEM.US,D,20240903,000000,25.67,25.93,25.6053,25.64,20499,0
+FDEM.US,D,20240904,000000,25.63,25.77,25.61,25.62,30821,0
+FDEM.US,D,20240905,000000,25.69,25.85,25.6626,25.735,10971,0
+FDEM.US,D,20240906,000000,25.73,25.73,25.24,25.2931,70334,0
+FDEM.US,D,20240909,000000,25.2931,25.5,25.2931,25.4033,19791,0
+FDEM.US,D,20240910,000000,25.37,25.37,25.15,25.2,14543,0
+FDEM.US,D,20240911,000000,25.2,25.42,25.13,25.35,16440,0
+FDEM.US,D,20240912,000000,25.32,25.57,25.32,25.5,43900,0
+FDEM.US,D,20240913,000000,25.8,25.8299,25.62,25.7207,18498,0
+FDEM.US,D,20240916,000000,25.68,25.8596,25.68,25.73,35605,0
+FDEM.US,D,20240917,000000,25.79,26.02,25.7201,25.73,24392,0
+FDEM.US,D,20240918,000000,25.82,26.11,25.73,25.835,20471,0
+FDEM.US,D,20240919,000000,26.1,26.34,26.0241,26.2452,24500,0
+FDEM.US,D,20240920,000000,26.34,26.34,25.8501,25.98,14766,0
+FDEM.US,D,20240923,000000,26.18,26.265,26.0658,26.2,35107,0
+FDEM.US,D,20240924,000000,26.6,27.03,26.58,26.76,37500,0
+FDEM.US,D,20240925,000000,26.79,26.84,26.62,26.685,23593,0
+FDEM.US,D,20240926,000000,27.51,27.59,27.3222,27.51,52162,0
+FDEM.US,D,20240927,000000,27.6,27.6,27.41,27.42,12368,0
+FDEM.US,D,20240930,000000,27.42,27.42,26.97,27.05,24564,0
+FDEM.US,D,20241001,000000,27.1,27.29,26.843,27.23,29123,0
+FDEM.US,D,20241002,000000,27.31,27.53,27.29,27.31,24634,0
+FDEM.US,D,20241003,000000,27.06,27.2292,27,27.21,36615,0
+FDEM.US,D,20241004,000000,27.2081,27.63,27.1901,27.34,40220,0
+FDEM.US,D,20241007,000000,27.59,27.59,27.23,27.46,49318,0
+FDEM.US,D,20241008,000000,27.46,27.46,26.8129,27.09,78264,0
+FDEM.US,D,20241009,000000,26.79,26.98,26.5282,26.76,93442,0
+FDEM.US,D,20241010,000000,26.75,26.9606,26.69,26.77,48669,0
+FDEM.US,D,20241011,000000,26.82,27.15,26.7563,27.03,13705,0
+FDEM.US,D,20241014,000000,27.01,27.1345,26.76,27.05,22033,0
+FDEM.US,D,20241015,000000,26.815,26.85,26.5001,26.5702,20887,0
+FDEM.US,D,20241016,000000,26.75,26.8899,26.6167,26.78,25207,0
+FDEM.US,D,20241017,000000,26.72,26.8,26.6,26.68,21304,0
+FDEM.US,D,20241018,000000,27,27,26.68,26.75,27764,0
+FDEM.US,D,20241021,000000,26.59,26.69,26.5,26.5,34453,0
+FDEM.US,D,20241022,000000,26.51,26.707,26.37,26.5702,16671,0
+FDEM.US,D,20241023,000000,26.44,26.6,26.24,26.3671,27148,0
+FDEM.US,D,20241024,000000,26.41,26.46,26.2201,26.3902,24456,0
+FDEM.US,D,20241025,000000,26.49,26.51,26.2201,26.35,15082,0
+FDEM.US,D,20241028,000000,26.4,26.53,26.3119,26.45,25628,0
+FDEM.US,D,20241029,000000,26.35,26.4852,26.3076,26.42,18218,0
+FDEM.US,D,20241030,000000,26.28,26.2869,26.05,26.22,16791,0
+FDEM.US,D,20241031,000000,26.14,26.14,25.9,26.09,17818,0
+FDEM.US,D,20241101,000000,26.1015,26.3591,26.1015,26.21,11189,0
+FDEM.US,D,20241104,000000,26.38,26.3999,26.2101,26.3,26964,0
+FDEM.US,D,20241105,000000,26.52,26.55,26.26,26.52,14838,0
+FDEM.US,D,20241106,000000,26.2,26.29,25.9085,26.25,37995,0
+FDEM.US,D,20241107,000000,26.5,26.84,26.5,26.7398,40679,0
+FDEM.US,D,20241108,000000,26.34,26.44,26.043,26.06,24171,0
+FDEM.US,D,20241111,000000,26.16,26.16,25.9,25.9,45137,0
+FDEM.US,D,20241112,000000,25.56,25.7879,25.51,25.51,29950,0
+FDEM.US,D,20241113,000000,25.68,25.68,25.32,25.39,115739,0
+FDEM.US,D,20241114,000000,25.485,25.55,25.26,25.26,26268,0
+FDEM.US,D,20241115,000000,25.3587,25.56,25.3398,25.35,19543,0
+FDEM.US,D,20241118,000000,25.64,25.8,25.4893,25.6,34712,0
+FDEM.US,D,20241119,000000,25.7,25.81,25.6103,25.7705,32014,0
+FDEM.US,D,20241120,000000,25.75,25.84,25.5746,25.81,21453,0
+FDEM.US,D,20241121,000000,25.705,25.87,25.6383,25.7257,25499,0
+FDEM.US,D,20241122,000000,25.73,25.8899,25.6501,25.68,27044,0
+FDEM.US,D,20241125,000000,25.8284,25.9294,25.79,25.79,49580,0
+FDEM.US,D,20241126,000000,25.6655,25.85,25.6501,25.68,69935,0
+FDEM.US,D,20241127,000000,25.805,25.83,25.65,25.68,44231,0
+FDEM.US,D,20241129,000000,25.4271,25.74,25.4,25.6437,27083,0
+FDEM.US,D,20241202,000000,25.77,25.9,25.6101,25.8,23379,0
+FDEM.US,D,20241203,000000,25.9,25.9453,25.66,25.9,24086,0
+FDEM.US,D,20241204,000000,25.8719,26,25.8719,25.975,22578,0
+FDEM.US,D,20241205,000000,26.1,26.3643,25.99,25.99,57831,0
+FDEM.US,D,20241206,000000,26.25,26.328,26.15,26.28,12433,0
+FDEM.US,D,20241209,000000,26.7465,26.93,26.57,26.72,36701,0
+FDEM.US,D,20241210,000000,26.54,26.54,26.35,26.4,27768,0
+FDEM.US,D,20241211,000000,26.37,26.56,26.24,26.5,30932,0
+FDEM.US,D,20241212,000000,26.167,26.44,26.14,26.2,56826,0
+FDEM.US,D,20241213,000000,26.39,26.42,26.25,26.25,37355,0
+FDEM.US,D,20241216,000000,26.4,26.55,26.2707,26.47,35286,0
+FDEM.US,D,20241217,000000,26.47,26.47,26.0501,26.37,41522,0
+FDEM.US,D,20241218,000000,26.32,26.3899,25.775,25.785,27829,0
+FDEM.US,D,20241219,000000,26,26.2,25.9001,25.965,20417,0
+FDEM.US,D,20241220,000000,25.74,25.74,25.3398,25.59,42158,0
+FDEM.US,D,20241223,000000,25.62,25.785,25.4682,25.7557,50197,0
+FDEM.US,D,20241224,000000,25.5727,25.83,25.5727,25.65,9148,0
+FDEM.US,D,20241226,000000,25.84,26,25.62,25.82,59730,0
+FDEM.US,D,20241227,000000,25.71,25.87,25.6101,25.68,62963,0
+FDEM.US,D,20241230,000000,25.42,25.56,25.34,25.36,37409,0
+FDEM.US,D,20241231,000000,25.495,25.6332,25.23,25.23,59147,0
+FDEM.US,D,20250102,000000,25.66,25.66,25.4094,25.47,32003,0
+FDEM.US,D,20250103,000000,25.41,25.71,25.41,25.55,77561,0
+FDEM.US,D,20250106,000000,25.83,25.91,25.6001,25.62,52371,0
+FDEM.US,D,20250107,000000,25.532,25.66,25.5033,25.52,39642,0
+FDEM.US,D,20250108,000000,25.275,25.5,25.275,25.3913,16484,0
+FDEM.US,D,20250110,000000,25.07,25.1,24.82,24.84,58611,0
+FDEM.US,D,20250113,000000,24.755,24.83,24.69,24.71,29053,0
+FDEM.US,D,20250114,000000,25.07,25.12,24.82,24.96,17689,0
+FDEM.US,D,20250115,000000,25.0501,25.3,25.0501,25.27,17532,0
+FDEM.US,D,20250116,000000,25.4,25.4299,25.1601,25.32,35489,0
+FDEM.US,D,20250117,000000,25.41,25.56,25.34,25.45,41421,0
+FDEM.US,D,20250121,000000,25.5544,25.69,25.4501,25.69,27230,0
+FDEM.US,D,20250122,000000,25.6565,25.87,25.5609,25.87,135621,0
+FDEM.US,D,20250123,000000,25.79,25.85,25.6401,25.77,60130,0
+FDEM.US,D,20250124,000000,25.86,25.97,25.77,25.91,31340,0
+FDEM.US,D,20250127,000000,25.3932,25.68,25.3932,25.55,19478,0
+FDEM.US,D,20250128,000000,25.56,25.69,25.4,25.69,34595,0
+FDEM.US,D,20250129,000000,25.69,25.76,25.43,25.43,24505,0
+FDEM.US,D,20250130,000000,25.74,25.9999,25.74,25.96,72824,0
+FDEM.US,D,20250131,000000,26,26,25.705,25.77,20410,0
+FDEM.US,D,20250203,000000,25.4,25.69,25.36,25.59,42185,0
+FDEM.US,D,20250204,000000,25.92,26.08,25.7901,25.8,31737,0
+FDEM.US,D,20250205,000000,25.83,26,25.7315,25.75,18656,0
+FDEM.US,D,20250206,000000,25.9,25.99,25.75,25.76,17446,0
+FDEM.US,D,20250207,000000,26.04,26.087,25.76,25.86,12165,0
+FDEM.US,D,20250210,000000,26.0906,26.1406,25.8801,26.06,19839,0
+FDEM.US,D,20250211,000000,25.8737,26.05,25.86,26,34976,0
+FDEM.US,D,20250212,000000,25.86,26.0991,25.7025,26.023,31938,0
+FDEM.US,D,20250213,000000,25.8934,26.19,25.8862,26.19,26150,0
+FDEM.US,D,20250214,000000,26.185,26.3099,26.0994,26.27,25094,0
+FDEM.US,D,20250218,000000,26.325,26.39,26.28,26.3502,50902,0
+FDEM.US,D,20250219,000000,26.3,26.4,26.1901,26.27,25915,0
+FDEM.US,D,20250220,000000,26.405,26.49,26.2265,26.445,34204,0
+FDEM.US,D,20250221,000000,26.495,26.6,26.2501,26.33,69514,0
+FDEM.US,D,20250224,000000,26.22,26.22,25.85,25.97,33510,0
+FDEM.US,D,20250225,000000,25.94,25.97,25.7001,25.96,52112,0
+FDEM.US,D,20250226,000000,26.12,26.19,25.952,26.06,52263,0
+FDEM.US,D,20250227,000000,25.76,25.99,25.69,25.69,32135,0
+FDEM.US,D,20250228,000000,25.35,25.39,25.0639,25.15,19483,0
+FDEM.US,D,20250303,000000,25.39,25.5335,25.1255,25.1255,28329,0
+FDEM.US,D,20250304,000000,25.2,25.42,25,25.09,31286,0
+FDEM.US,D,20250305,000000,25.61,25.96,25.5591,25.92,28524,0
+FDEM.US,D,20250306,000000,25.8744,26.0698,25.8301,25.9151,27967,0
+FDEM.US,D,20250307,000000,25.99,26.0895,25.82,26.04,45580,0
+FDEM.US,D,20250310,000000,25.575,25.7399,25.3,25.36,58873,0
+FDEM.US,D,20250311,000000,25.4883,25.74,25.4001,25.53,27303,0
+FDEM.US,D,20250312,000000,25.665,25.7441,25.52,25.5949,21425,0
+FDEM.US,D,20250313,000000,25.5,25.7007,25.5,25.5901,18506,0
+FDEM.US,D,20250314,000000,25.87,26.05,25.788,26.04,27097,0
+FDEM.US,D,20250317,000000,26.07,26.49,26.02,26.29,638001,0
+FDEM.US,D,20250318,000000,26.29,26.3599,26.1342,26.28,19791,0
+FDEM.US,D,20250319,000000,26.31,26.32,26.1,26.14,37357,0
+FDEM.US,D,20250320,000000,25.81,26,25.8,25.92,122237,0
+FDEM.US,D,20250321,000000,25.71,25.73,25.6182,25.65,13456,0
+FDEM.US,D,20250324,000000,25.905,26.0599,25.77,25.9422,31492,0
+FDEM.US,D,20250325,000000,25.7738,26.0299,25.7701,25.85,31190,0
+FDEM.US,D,20250326,000000,25.814,25.96,25.7501,25.84,92048,0
+FDEM.US,D,20250327,000000,25.892,26.0699,25.81,25.99,34893,0
+FDEM.US,D,20250328,000000,25.75,25.75,25.4801,25.59,12433,0
+FDEM.US,D,20250331,000000,25.404,25.55,25.2007,25.55,18273,0
+FDEM.US,D,20250401,000000,25.435,25.6762,25.33,25.64,39872,0
+FDEM.US,D,20250402,000000,25.71,25.7478,25.4501,25.51,24957,0
+FDEM.US,D,20250403,000000,25.0101,25.3899,25.0101,25.13,49022,0
+FDEM.US,D,20250404,000000,24.53,24.59,23.67,24.11,89566,0
+FDEM.US,D,20250407,000000,22.86,23.9069,22.84,22.94,816478,0
+FDEM.US,D,20250408,000000,23.752,23.77,22.6255,22.69,153857,0
+FDEM.US,D,20250409,000000,22.78,24.235,22.7,24.13,81136,0
+FDEM.US,D,20250410,000000,23.8601,24.0836,23.5252,23.69,107516,0
+FDEM.US,D,20250411,000000,23.81,24.55,23.81,24.29,71017,0
+FDEM.US,D,20250414,000000,24.6254,24.87,24.54,24.79,81562,0
+FDEM.US,D,20250415,000000,24.7995,24.85,24.61,24.67,169927,0
+FDEM.US,D,20250416,000000,24.66,24.87,24.37,24.49,93132,0
+FDEM.US,D,20250417,000000,24.655,24.848,24.56,24.64,25819,0
+FDEM.US,D,20250421,000000,24.715,24.82,24.45,24.65,34291,0
+FDEM.US,D,20250422,000000,24.73,25.09,24.73,24.955,18630,0
+FDEM.US,D,20250423,000000,25.4199,25.4398,25.1,25.17,14916,0
+FDEM.US,D,20250424,000000,25.33,25.5894,25.2198,25.54,32426,0
+FDEM.US,D,20250425,000000,25.2825,25.48,25.2451,25.48,26160,0
+FDEM.US,D,20250428,000000,25.469,25.48,25.2997,25.4,31136,0
+FDEM.US,D,20250429,000000,25.53,25.63,25.41,25.42,15724,0
+FDEM.US,D,20250430,000000,25.5759,25.65,25.41,25.65,18798,0
+FDEM.US,D,20250501,000000,25.6575,25.9695,25.4668,25.63,38519,0
+FDEM.US,D,20250502,000000,26.2117,26.3281,26.06,26.15,26848,0
+FDEM.US,D,20250505,000000,26.38,26.4955,26.3,26.41,25757,0
+FDEM.US,D,20250506,000000,26.255,26.4818,26.14,26.335,23571,0
+FDEM.US,D,20250507,000000,26.1352,26.2402,25.8582,25.94,16886,0
+FDEM.US,D,20250508,000000,26.125,26.21,25.92,25.92,152982,0
+FDEM.US,D,20250509,000000,26.31,26.3486,26.08,26.17,33898,0
+FDEM.US,D,20250512,000000,26.57,26.79,26.53,26.57,28818,0
+FDEM.US,D,20250513,000000,26.65,26.9628,26.58,26.7,69138,0
+FDEM.US,D,20250514,000000,27.01,27.1,26.94,26.95,83950,0
+FDEM.US,D,20250515,000000,27.06,27.06,26.86,26.95,53078,0
+FDEM.US,D,20250516,000000,27.0899,27.0899,26.92,26.95,39052,0
+FDEM.US,D,20250519,000000,26.96,27.1789,26.9,27.12,61155,0
+FDEM.US,D,20250520,000000,26.95,27.035,26.875,26.96,43166,0
+FDEM.US,D,20250521,000000,27.18,27.18,26.77,26.77,77303,0
+FDEM.US,D,20250522,000000,26.885,26.9,26.65,26.7,66135,0
+FDEM.US,D,20250523,000000,26.7,27.0046,26.7,26.85,30261,0
+FDEM.US,D,20250527,000000,26.96,27.1191,26.82,26.96,94360,0
+FDEM.US,D,20250528,000000,27,27.06,26.75,26.875,44739,0
+FDEM.US,D,20250529,000000,27,27.1,26.78,26.82,87959,0
+FDEM.US,D,20250530,000000,26.7001,26.76,26.44,26.61,42052,0
+FDEM.US,D,20250602,000000,26.76,26.83,26.59,26.72,49479,0
+FDEM.US,D,20250603,000000,26.91,26.9195,26.77,26.78,29595,0
+FDEM.US,D,20250604,000000,27.2695,27.3118,27.09,27.18,37942,0
+FDEM.US,D,20250605,000000,27.44,27.4896,27.19,27.3,58895,0
+FDEM.US,D,20250606,000000,27.41,27.427,27.345,27.41,19940,0
+FDEM.US,D,20250609,000000,27.53,27.73,27.5,27.61,23983,0
+FDEM.US,D,20250610,000000,27.77,27.9823,27.65,27.81,74375,0
+FDEM.US,D,20250611,000000,27.92,28.1,27.87,27.96,54361,0
+FDEM.US,D,20250612,000000,27.96,28.0736,27.87,27.98,42096,0
+FDEM.US,D,20250613,000000,27.625,27.7095,27.48,27.57,35303,0
+FDEM.US,D,20250616,000000,27.94,28.0374,27.78,27.84,107385,0
+FDEM.US,D,20250617,000000,27.815,27.815,27.5,27.5,40350,0
+FDEM.US,D,20250618,000000,27.7,27.7,27.448,27.52,46882,0
+FDEM.US,D,20250620,000000,27.29,27.35,26.89,26.89,51725,0
+FDEM.US,D,20250623,000000,26.89,27.13,26.83,27.13,51154,0
+FDEM.US,D,20250624,000000,27.6,27.7599,27.5,27.74,48180,0
+FDEM.US,D,20250625,000000,27.8244,27.8399,27.5865,27.72,58019,0
+FDEM.US,D,20250626,000000,27.92,27.96,27.76,27.8,128190,0
+FDEM.US,D,20250627,000000,27.92,27.93,27.75,27.88,35014,0
+FDEM.US,D,20250630,000000,27.76,27.99,27.76,27.99,33527,0
+FDEM.US,D,20250701,000000,28.025,28.105,27.94,28.105,44992,0
+FDEM.US,D,20250702,000000,28.07,28.26,28.0065,28.26,20042,0
+FDEM.US,D,20250703,000000,28.2974,28.47,28.2,28.2,124902,0
+FDEM.US,D,20250707,000000,28.14,28.21,27.91,27.91,53850,0
+FDEM.US,D,20250708,000000,28.19,28.19,27.99,28,43771,0
+FDEM.US,D,20250709,000000,28.15,28.17,27.97,28.08,40169,0
+FDEM.US,D,20250710,000000,28.18,28.22,28,28.1,30473,0
+FDEM.US,D,20250711,000000,28.2,28.29,28.12,28.29,61798,0
+FDEM.US,D,20250714,000000,28.23,28.2944,28.13,28.21,193210,0
+FDEM.US,D,20250715,000000,28.465,28.4999,28.27,28.36,97482,0
+FDEM.US,D,20250716,000000,28.375,28.4499,28.21,28.4,116479,0
+FDEM.US,D,20250717,000000,28.4867,29.185,28.26,28.52,113352,0
+FDEM.US,D,20250718,000000,28.58,28.68,28.4,28.51,110177,0
+FDEM.US,D,20250721,000000,28.59,28.77,28.59,28.68,112758,0
+FDEM.US,D,20250722,000000,28.67,28.7299,28.515,28.68,48752,0
+FDEM.US,D,20250723,000000,28.875,28.99,28.82,28.99,78932,0
+FDEM.US,D,20250724,000000,28.95,28.97,28.76,28.81,60677,0
+FDEM.US,D,20250725,000000,28.7818,28.7818,28.56,28.69,40746,0
+FDEM.US,D,20250728,000000,28.6,28.67,28.475,28.51,46118,0
+FDEM.US,D,20250729,000000,28.5601,28.66,28.5,28.54,68563,0
+FDEM.US,D,20250730,000000,28.52,28.55,28.3677,28.44,38963,0
+FDEM.US,D,20250731,000000,28.375,28.4,28.2,28.3089,42197,0
+FDEM.US,D,20250801,000000,28.2172,28.2172,28,28.04,42489,0
+FDEM.US,D,20250804,000000,28.7199,28.7199,28.2855,28.37,44355,0
+FDEM.US,D,20250805,000000,28.535,28.6345,28.3746,28.45,50496,0
+FDEM.US,D,20250806,000000,28.6115,28.6115,28.446,28.6,63604,0
+FDEM.US,D,20250807,000000,28.9999,28.9999,28.73,28.77,40143,0
+FDEM.US,D,20250808,000000,28.7298,28.825,28.68,28.77,30722,0
+FDEM.US,D,20250811,000000,28.94,28.94,28.66,28.66,39741,0
+FDEM.US,D,20250812,000000,28.89,29.07,28.819,29.03,29297,0
+FDEM.US,D,20250813,000000,29.39,29.57,29.28,29.34,45649,0
+FDEM.US,D,20250814,000000,29.2282,29.25,29,29.19,37043,0
+FDEM.US,D,20250815,000000,29.128,29.22,28.92,29.08,32466,0
+FDEM.US,D,20250818,000000,29.14,29.18,29.08,29.09,27109,0
+FDEM.US,D,20250819,000000,29.21,29.25,28.88,29.005,114072,0
+FDEM.US,D,20250820,000000,28.9899,28.99,28.7501,28.99,73535,0
+FDEM.US,D,20250821,000000,28.94,28.9693,28.85,28.94,35895,0
+FDEM.US,D,20250822,000000,29,29.465,28.94,29.32,35499,0
+FDEM.US,D,20250825,000000,29.32,29.402,29.17,29.17,39311,0
+FDEM.US,D,20250826,000000,29.3,29.32,29.18,29.18,35932,0
+FDEM.US,D,20250827,000000,29.328,29.328,28.8,28.94,57898,0
+FDEM.US,D,20250828,000000,29.085,29.1491,28.93,29.06,38970,0
+FDEM.US,D,20250829,000000,29.0418,29.1585,28.92,29.055,28215,0
+FDEM.US,D,20250902,000000,28.89,29.15,28.745,29.15,44422,0
+FDEM.US,D,20250903,000000,29.16,29.25,28.99,29.13,35566,0
+FDEM.US,D,20250904,000000,29.0681,29.0681,28.835,28.9738,32930,0
+FDEM.US,D,20250905,000000,29.4353,29.4699,29.23,29.35,52376,0
+FDEM.US,D,20250908,000000,29.65,29.6989,29.515,29.62,122010,0
+FDEM.US,D,20250909,000000,29.8052,29.87,29.785,29.835,74615,0
+FDEM.US,D,20250910,000000,29.955,30.158,29.86,30.02,66967,0
+FDEM.US,D,20250911,000000,30.182,30.42,30.13,30.27,38069,0
+FDEM.US,D,20250912,000000,30.41,30.492,30.28,30.33,34673,0
+FDEM.US,D,20250915,000000,30.5584,30.565,30.35,30.44,78736,0
+FDEM.US,D,20250916,000000,30.5174,30.67,30.47,30.67,41719,0
+FDEM.US,D,20250917,000000,30.81,30.97,30.65,30.97,86128,0
+FDEM.US,D,20250918,000000,30.52,30.72,30.46,30.64,80992,0
+FDEM.US,D,20250919,000000,30.37,30.399,30.2,30.245,59927,0
+FDEM.US,D,20250922,000000,30.25,30.49,30.19,30.4,102335,0
+FDEM.US,D,20250923,000000,30.37,30.455,30.2,30.25,75092,0
+FDEM.US,D,20250924,000000,30.28,30.34,30.1,30.15,48217,0
+FDEM.US,D,20250925,000000,29.95,30.13,29.85,29.94,48446,0
+FDEM.US,D,20250926,000000,29.7218,29.92,29.7218,29.79,72792,0
+FDEM.US,D,20250929,000000,30.06,30.235,29.95,30.03,46523,0
+FDEM.US,D,20250930,000000,30.19,30.2758,30.06,30.08,43513,0
+FDEM.US,D,20251001,000000,30.33,30.47,30.23,30.425,31325,0
+FDEM.US,D,20251002,000000,30.7899,30.7899,30.39,30.53,47390,0
+FDEM.US,D,20251003,000000,30.6725,30.6725,30.469,30.54,25757,0
+FDEM.US,D,20251006,000000,30.47,30.6826,30.45,30.58,40277,0
+FDEM.US,D,20251007,000000,30.61,30.66,30.3,30.35,39914,0
+FDEM.US,D,20251008,000000,30.45,30.64,30.35,30.44,72181,0
+FDEM.US,D,20251009,000000,30.58,30.6392,30.17,30.3,55709,0
+FDEM.US,D,20251010,000000,30.3884,30.42,29.11,29.35,70786,0
+FDEM.US,D,20251013,000000,29.9885,30.13,29.95,30.03,34554,0
+FDEM.US,D,20251014,000000,29.68,30.152,29.5801,29.84,38087,0
+FDEM.US,D,20251015,000000,30.2902,30.33,30.13,30.2,80378,0
+FDEM.US,D,20251016,000000,30.535,30.71,30.33,30.4,52314,0
+FDEM.US,D,20251017,000000,30.34,30.63,30.23,30.56,48187,0
+FDEM.US,D,20251020,000000,30.6683,30.8998,30.56,30.79,43857,0
+FDEM.US,D,20251021,000000,30.76,30.76,30.45,30.45,41662,0
+FDEM.US,D,20251022,000000,30.4,30.72,30.308,30.444,53945,0
+FDEM.US,D,20251023,000000,30.77,30.77,30.57,30.73,51132,0
+FDEM.US,D,20251024,000000,31.01,31.0722,30.68,30.9,40671,0
+FDEM.US,D,20251027,000000,31.268,31.357,31.1077,31.19,74064,0
+FDEM.US,D,20251028,000000,30.92,31.34,30.92,31.18,61799,0
+FDEM.US,D,20251029,000000,31.32,31.5008,31,31.08,59014,0
+FDEM.US,D,20251030,000000,30.96,31.1395,30.8,30.92,62092,0
+FDEM.US,D,20251031,000000,30.885,30.99,30.7259,30.77,82857,0
+FDEM.US,D,20251103,000000,31.1,31.1489,30.84,30.97,61456,0
+FDEM.US,D,20251104,000000,30.61,30.8,30.5,30.555,89406,0
+FDEM.US,D,20251105,000000,30.55,30.955,30.52,30.79,111834,0
+FDEM.US,D,20251106,000000,30.89,31,30.52,30.69,131928,0
+FDEM.US,D,20251107,000000,30.5,30.6045,30.24,30.57,450358,0
+FDEM.US,D,20251110,000000,31.03,31.2399,30.84,31.155,75529,0
+FDEM.US,D,20251111,000000,31.16,31.32,31.035,31.23,104461,0
+FDEM.US,D,20251112,000000,31.215,31.2583,31.0785,31.21,90453,0
+FDEM.US,D,20251113,000000,31.3,31.3,30.75,30.75,80206,0
+FDEM.US,D,20251114,000000,30.71,31.0817,30.665,30.85,329883,0
+FDEM.US,D,20251117,000000,30.69,30.9087,30.36,30.51,116877,0
+FDEM.US,D,20251118,000000,30.27,30.5774,30.17,30.35,47726,0
+FDEM.US,D,20251119,000000,30.34,30.4659,30.1,30.18,145641,0
+FDEM.US,D,20251120,000000,30.57,30.94,29.82,29.99,317303,0
+FDEM.US,D,20251121,000000,29.62,30.073,29.565,29.9,187508,0
+FDEM.US,D,20251124,000000,29.9999,30.314,29.89,30.16,223438,0
+FDEM.US,D,20251125,000000,30.37,30.37,30.05,30.29,87008,0
+FDEM.US,D,20251126,000000,30.35,30.5948,30.34,30.41,95046,0
+FDEM.US,D,20251128,000000,30.55,30.7699,30.4,30.52,39459,0
+FDEM.US,D,20251201,000000,30.6855,30.77,30.51,30.73,75258,0
+FDEM.US,D,20251202,000000,30.73,30.73,30.56,30.67,78146,0
+FDEM.US,D,20251203,000000,30.6,30.7,30.56,30.69,45991,0
+FDEM.US,D,20251204,000000,30.71,30.82,30.63,30.73,172069,0
+FDEM.US,D,20251205,000000,30.96,31.11,30.79,30.79,105393,0
+FDEM.US,D,20251208,000000,30.915,30.915,30.64,30.66,145207,0
+FDEM.US,D,20251209,000000,30.61,30.8,30.55,30.68,93099,0
+FDEM.US,D,20251210,000000,30.805,31.2134,30.67,31.02,73192,0
+FDEM.US,D,20251211,000000,30.795,30.8999,30.61,30.86,58042,0
+FDEM.US,D,20251212,000000,30.96,30.96,30.455,30.54,110544,0
+FDEM.US,D,20251215,000000,30.795,30.795,30.45,30.47,58127,0
+FDEM.US,D,20251216,000000,30.4471,30.4471,30.08,30.2,60987,0
+FDEM.US,D,20251217,000000,30.52,30.52,30,30.06,88159,0
+FDEM.US,D,20251218,000000,30.55,30.67,30.32,30.33,235133,0
+FDEM.US,D,20251219,000000,30.36,30.6536,30.33,30.36,245578,0
+FDEM.US,D,20251222,000000,30.6999,30.7299,30.39,30.49,1870355,0
+FDEM.US,D,20251223,000000,30.55,30.64,30.43,30.64,99213,0
+FDEM.US,D,20251224,000000,30.74,30.75,30.62,30.68,50217,0
+FDEM.US,D,20251226,000000,30.78,30.9394,30.66,30.88,93982,0
+FDEM.US,D,20251229,000000,30.75,30.8499,30.68,30.76,96387,0
+FDEM.US,D,20251230,000000,30.955,30.9771,30.86,30.93,73792,0
+FDEM.US,D,20251231,000000,30.895,30.9645,30.79,30.88,103541,0
+FDEM.US,D,20260102,000000,31.7899,31.7899,31.36,31.62,139019,0
+FDEM.US,D,20260105,000000,31.8349,31.9055,31.62,31.86,138779,0
+FDEM.US,D,20260106,000000,32.1,32.2,32.001,32.06,232059,0
+FDEM.US,D,20260107,000000,32.2,32.2,31.825,31.88,159214,0
+FDEM.US,D,20260108,000000,31.88,32.1199,31.8,31.98,138915,0
+FDEM.US,D,20260109,000000,32,32.21979,31.93,32.1,121106,0
+FDEM.US,D,20260112,000000,32.22,32.74,32.16,32.56,184142,0
+FDEM.US,D,20260113,000000,32.45,32.6,32.29,32.37,172060,0
+FDEM.US,D,20260114,000000,32.41,32.5058,32.35,32.48,100262,0
+FDEM.US,D,20260115,000000,32.59,32.8699,32.52,32.52,403714,0
+FDEM.US,D,20260116,000000,32.54,32.5984,32.31,32.4,137184,0
+FDEM.US,D,20260120,000000,32.35,32.51,32.12,32.16,263980,0
+FDEM.US,D,20260121,000000,32.53,33.0138,32.4,32.69,169237,0
+FDEM.US,D,20260122,000000,33.0308,33.05,32.72,32.85,126701,0
+FDEM.US,D,20260123,000000,32.85,33.2416,32.734,33.2,187729,0
+FDEM.US,D,20260126,000000,33.105,33.31,33.09,33.23,133622,0
+FDEM.US,D,20260127,000000,33.8,33.8,33.47,33.73,182842,0
+FDEM.US,D,20260128,000000,34.14,34.1738,33.805,34.05,87453,0
+FDEM.US,D,20260129,000000,34.12,34.145,33.35,33.965,115322,0
+FDEM.US,D,20260130,000000,33.71,33.96,33.1321,33.34,194671,0
+FDEM.US,D,20260202,000000,33.16,33.5,33,33.3,87544,0
+FDEM.US,D,20260203,000000,33.74,33.89,33.225,33.59,153141,0
+FDEM.US,D,20260204,000000,33.82,33.82,33.04,33.29,165345,0
+FDEM.US,D,20260205,000000,33.1965,33.4032,32.925,33.13,147879,0
+FDEM.US,D,20260206,000000,33.61,34,33.4,33.78,249885,0
+FDEM.US,D,20260209,000000,33.8,34.3462,33.8,34.1,180478,0
+FDEM.US,D,20260210,000000,34.217,34.34,34.09,34.21,154356,0
+FDEM.US,D,20260211,000000,34.495,34.8299,34.21,34.66,112796,0
+FDEM.US,D,20260212,000000,34.72,34.8432,34.06,34.3,195211,0
+FDEM.US,D,20260213,000000,34.15,34.58,33.94,34.43,127090,0
+FDEM.US,D,20260217,000000,34.2049,34.48,33.925,34.33,200553,0
+FDEM.US,D,20260218,000000,34.31,34.6,34.3,34.35,222893,0
diff --git a/daily/us/nyse etfs/1/fflg.us.txt b/daily/us/nyse etfs/1/fflg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f11d8f809df0a8864843e52074cd45e626ba333a
--- /dev/null
+++ b/daily/us/nyse etfs/1/fflg.us.txt	
@@ -0,0 +1,1265 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FFLG.US,D,20210205,000000,20.589,22.349,20.34,20.489,241117,0
+FFLG.US,D,20210208,000000,20.738,20.738,20.545,20.629,94699,0
+FFLG.US,D,20210209,000000,20.668,20.808,20.599,20.718,47691,0
+FFLG.US,D,20210210,000000,20.957,20.957,20.44,20.713,97968,0
+FFLG.US,D,20210211,000000,20.907,20.907,20.708,20.808,31549,0
+FFLG.US,D,20210212,000000,20.857,20.871,20.688,20.871,42317,0
+FFLG.US,D,20210216,000000,21.086,21.086,20.738,20.792,58255,0
+FFLG.US,D,20210217,000000,20.678,20.688,20.41,20.675,33004,0
+FFLG.US,D,20210218,000000,20.509,20.634,20.315,20.577,73987,0
+FFLG.US,D,20210219,000000,20.778,20.778,20.614,20.619,25488,0
+FFLG.US,D,20210222,000000,20.499,20.718,19.992,20.002,75790,0
+FFLG.US,D,20210223,000000,19.654,19.982,19.072,19.932,55795,0
+FFLG.US,D,20210224,000000,19.903,20.072,19.574,20.055,34817,0
+FFLG.US,D,20210225,000000,20.032,20.032,19.152,19.229,54601,0
+FFLG.US,D,20210226,000000,19.535,19.634,19.087,19.415,27912,0
+FFLG.US,D,20210301,000000,19.863,20.022,19.704,19.992,41519,0
+FFLG.US,D,20210302,000000,20.181,20.181,19.66,19.66,36870,0
+FFLG.US,D,20210303,000000,19.564,19.694,18.958,19.037,32146,0
+FFLG.US,D,20210304,000000,18.948,19.027,18.092,18.381,73092,0
+FFLG.US,D,20210305,000000,18.54,18.658,17.709,18.658,95610,0
+FFLG.US,D,20210308,000000,20.47,20.47,17.963,17.963,47091,0
+FFLG.US,D,20210309,000000,18.58,18.898,18.55,18.794,52444,0
+FFLG.US,D,20210310,000000,19.177,19.177,18.662,18.728,73284,0
+FFLG.US,D,20210311,000000,19.017,19.425,19.017,19.385,36802,0
+FFLG.US,D,20210312,000000,19.395,19.395,18.918,19.276,41413,0
+FFLG.US,D,20210315,000000,20.002,20.002,19.147,19.387,73744,0
+FFLG.US,D,20210316,000000,19.435,19.664,19.216,19.346,30354,0
+FFLG.US,D,20210317,000000,19.186,19.455,18.978,19.385,22707,0
+FFLG.US,D,20210318,000000,19.246,19.246,18.659,18.689,51907,0
+FFLG.US,D,20210319,000000,18.789,18.963,18.58,18.868,45106,0
+FFLG.US,D,20210322,000000,19.077,19.256,18.978,19.137,34540,0
+FFLG.US,D,20210323,000000,19.286,19.286,18.908,18.933,29102,0
+FFLG.US,D,20210324,000000,19.017,19.017,18.407,18.407,15235,0
+FFLG.US,D,20210325,000000,18.281,18.44,18.084,18.411,41296,0
+FFLG.US,D,20210326,000000,18.431,18.6,18.251,18.6,13166,0
+FFLG.US,D,20210329,000000,18.629,18.629,18.295,18.426,17631,0
+FFLG.US,D,20210330,000000,18.261,18.55,18.242,18.48,14178,0
+FFLG.US,D,20210331,000000,18.719,19.017,18.669,18.918,30648,0
+FFLG.US,D,20210401,000000,19.216,19.375,19.216,19.291,44203,0
+FFLG.US,D,20210405,000000,19.584,19.584,19.405,19.535,41208,0
+FFLG.US,D,20210406,000000,19.554,19.763,19.525,19.654,29199,0
+FFLG.US,D,20210407,000000,19.694,19.714,19.554,19.586,24231,0
+FFLG.US,D,20210408,000000,19.853,19.883,19.753,19.843,42945,0
+FFLG.US,D,20210409,000000,19.873,19.932,19.694,19.932,29328,0
+FFLG.US,D,20210412,000000,20.519,20.519,19.738,19.903,121019,0
+FFLG.US,D,20210413,000000,20.111,20.211,19.972,20.176,32500,0
+FFLG.US,D,20210414,000000,20.281,20.29,19.942,19.942,30136,0
+FFLG.US,D,20210415,000000,20.082,20.271,20.082,20.236,48378,0
+FFLG.US,D,20210416,000000,20.639,20.639,20.097,20.221,21191,0
+FFLG.US,D,20210419,000000,20.191,20.191,19.793,19.893,49066,0
+FFLG.US,D,20210420,000000,19.903,19.903,19.54,19.674,19950,0
+FFLG.US,D,20210421,000000,19.743,19.908,19.515,19.908,40111,0
+FFLG.US,D,20210422,000000,20.022,20.087,19.704,19.782,20895,0
+FFLG.US,D,20210423,000000,19.793,20.191,19.793,20.156,19688,0
+FFLG.US,D,20210426,000000,20.34,20.47,20.151,20.45,19790,0
+FFLG.US,D,20210427,000000,20.589,20.589,20.355,20.41,32883,0
+FFLG.US,D,20210428,000000,20.519,20.519,20.281,20.38,33751,0
+FFLG.US,D,20210429,000000,20.639,20.639,20.098,20.271,39614,0
+FFLG.US,D,20210430,000000,20.141,20.261,20.017,20.032,21695,0
+FFLG.US,D,20210503,000000,20.211,20.211,19.854,19.854,26659,0
+FFLG.US,D,20210504,000000,19.604,19.629,19.132,19.385,76431,0
+FFLG.US,D,20210505,000000,19.415,19.485,19.216,19.241,23695,0
+FFLG.US,D,20210506,000000,19.246,19.246,18.898,19.147,28735,0
+FFLG.US,D,20210507,000000,19.266,19.51,19.266,19.326,26341,0
+FFLG.US,D,20210510,000000,19.296,19.296,18.709,18.729,51243,0
+FFLG.US,D,20210511,000000,18.172,18.837,18.172,18.799,234946,0
+FFLG.US,D,20210512,000000,18.679,18.679,18.172,18.212,61320,0
+FFLG.US,D,20210513,000000,18.49,18.49,17.958,18.137,79810,0
+FFLG.US,D,20210514,000000,18.232,18.669,18.232,18.659,57686,0
+FFLG.US,D,20210517,000000,18.649,18.649,18.401,18.568,28998,0
+FFLG.US,D,20210518,000000,18.729,18.838,18.58,18.6,21194,0
+FFLG.US,D,20210519,000000,18.331,18.59,18.192,18.59,36273,0
+FFLG.US,D,20210520,000000,18.629,19.087,18.629,19.037,27317,0
+FFLG.US,D,20210521,000000,19.246,19.246,19.007,19.017,23727,0
+FFLG.US,D,20210524,000000,19.246,19.405,19.137,19.336,20340,0
+FFLG.US,D,20210525,000000,19.475,19.475,19.331,19.356,20183,0
+FFLG.US,D,20210526,000000,19.475,19.51,19.405,19.475,18847,0
+FFLG.US,D,20210527,000000,19.594,19.594,19.365,19.554,16095,0
+FFLG.US,D,20210528,000000,19.664,19.714,19.569,19.574,14449,0
+FFLG.US,D,20210601,000000,19.813,19.813,19.475,19.614,41980,0
+FFLG.US,D,20210602,000000,19.714,19.714,19.545,19.619,18830,0
+FFLG.US,D,20210603,000000,19.554,19.554,19.271,19.326,48972,0
+FFLG.US,D,20210604,000000,19.375,19.664,19.375,19.624,23723,0
+FFLG.US,D,20210607,000000,19.684,19.803,19.579,19.783,39296,0
+FFLG.US,D,20210608,000000,19.913,19.942,19.738,19.843,22097,0
+FFLG.US,D,20210609,000000,19.992,19.992,19.775,19.775,21913,0
+FFLG.US,D,20210610,000000,19.913,20.091,19.654,19.972,95797,0
+FFLG.US,D,20210611,000000,20.037,20.102,20.007,20.102,25738,0
+FFLG.US,D,20210614,000000,20.102,20.31,20.102,20.3,21332,0
+FFLG.US,D,20210615,000000,20.36,20.36,20.067,20.082,27982,0
+FFLG.US,D,20210616,000000,20.131,20.211,19.893,20.082,35756,0
+FFLG.US,D,20210617,000000,20.102,20.44,20.012,20.44,37724,0
+FFLG.US,D,20210618,000000,20.39,20.45,20.3,20.34,27599,0
+FFLG.US,D,20210621,000000,20.33,20.499,20.281,20.479,18600,0
+FFLG.US,D,20210622,000000,20.569,20.713,20.47,20.713,34841,0
+FFLG.US,D,20210623,000000,20.778,20.877,20.748,20.838,35729,0
+FFLG.US,D,20210624,000000,20.887,21.126,20.887,20.987,51047,0
+FFLG.US,D,20210625,000000,20.997,21.106,20.977,21.013,46822,0
+FFLG.US,D,20210628,000000,21.027,21.215,21.027,21.186,36120,0
+FFLG.US,D,20210629,000000,21.265,21.265,21.116,21.225,19371,0
+FFLG.US,D,20210630,000000,21.275,21.275,21.086,21.096,30420,0
+FFLG.US,D,20210701,000000,21.046,21.126,20.942,21.066,42918,0
+FFLG.US,D,20210702,000000,21.225,21.225,21.086,21.195,44012,0
+FFLG.US,D,20210706,000000,21.295,21.295,21.086,21.268,88405,0
+FFLG.US,D,20210707,000000,21.385,21.414,21.036,21.123,80670,0
+FFLG.US,D,20210708,000000,20.798,21.027,20.589,20.927,50990,0
+FFLG.US,D,20210709,000000,20.927,21.186,20.912,21.166,21753,0
+FFLG.US,D,20210712,000000,21.325,21.325,21.076,21.186,44165,0
+FFLG.US,D,20210713,000000,21.206,21.3,21.093,21.093,30688,0
+FFLG.US,D,20210714,000000,21.325,21.325,20.868,20.868,32807,0
+FFLG.US,D,20210715,000000,20.788,20.877,20.524,20.646,33760,0
+FFLG.US,D,20210716,000000,20.847,20.847,20.499,20.529,40518,0
+FFLG.US,D,20210719,000000,20.32,20.41,20.161,20.405,65986,0
+FFLG.US,D,20210720,000000,20.569,20.847,20.41,20.768,18980,0
+FFLG.US,D,20210721,000000,20.798,21.046,20.798,21.041,12428,0
+FFLG.US,D,20210722,000000,21.135,21.156,21.061,21.156,11853,0
+FFLG.US,D,20210723,000000,21.235,21.474,21.235,21.454,26699,0
+FFLG.US,D,20210726,000000,21.474,21.484,21.345,21.405,46684,0
+FFLG.US,D,20210727,000000,21.424,21.424,20.847,21.106,40387,0
+FFLG.US,D,20210728,000000,21.225,21.375,21.116,21.325,49429,0
+FFLG.US,D,20210729,000000,21.305,21.404,21.295,21.295,15024,0
+FFLG.US,D,20210730,000000,21.106,21.215,21.036,21.046,32824,0
+FFLG.US,D,20210802,000000,21.076,21.215,21.066,21.106,25589,0
+FFLG.US,D,20210803,000000,21.136,21.176,20.947,21.176,21981,0
+FFLG.US,D,20210804,000000,21.161,21.225,21.071,21.201,23780,0
+FFLG.US,D,20210805,000000,21.315,21.504,21.126,21.504,25358,0
+FFLG.US,D,20210806,000000,21.404,21.554,21.315,21.414,32311,0
+FFLG.US,D,20210809,000000,21.375,21.484,21.295,21.454,22511,0
+FFLG.US,D,20210810,000000,21.414,21.504,21.24,21.275,30546,0
+FFLG.US,D,20210811,000000,21.265,21.285,21.016,21.166,21837,0
+FFLG.US,D,20210812,000000,21.086,21.225,21.027,21.225,31118,0
+FFLG.US,D,20210813,000000,21.136,21.227,21.136,21.215,31499,0
+FFLG.US,D,20210816,000000,21.086,21.086,20.798,21.036,26344,0
+FFLG.US,D,20210817,000000,20.947,20.947,20.718,20.857,22217,0
+FFLG.US,D,20210818,000000,20.947,21.017,20.753,20.758,16950,0
+FFLG.US,D,20210819,000000,20.659,20.877,20.609,20.728,41590,0
+FFLG.US,D,20210820,000000,20.867,20.997,20.808,20.987,30539,0
+FFLG.US,D,20210823,000000,21.027,21.414,21.027,21.385,23447,0
+FFLG.US,D,20210824,000000,21.564,21.564,21.454,21.524,45562,0
+FFLG.US,D,20210825,000000,21.593,21.623,21.539,21.584,33780,0
+FFLG.US,D,20210826,000000,21.613,21.658,21.454,21.474,25388,0
+FFLG.US,D,20210827,000000,21.613,21.812,21.544,21.782,22136,0
+FFLG.US,D,20210830,000000,21.922,21.991,21.862,21.952,21287,0
+FFLG.US,D,20210831,000000,22.051,22.051,21.852,21.892,54048,0
+FFLG.US,D,20210901,000000,22.011,22.16,22.011,22.031,26428,0
+FFLG.US,D,20210902,000000,22.101,22.131,21.991,22.021,21884,0
+FFLG.US,D,20210903,000000,22.061,22.19,21.971,22.161,29891,0
+FFLG.US,D,20210907,000000,22.15,22.22,22.111,22.16,63643,0
+FFLG.US,D,20210908,000000,22.16,22.16,21.802,21.882,56710,0
+FFLG.US,D,20210909,000000,21.763,22.001,21.763,21.892,50441,0
+FFLG.US,D,20210910,000000,22.061,22.061,21.735,21.735,47640,0
+FFLG.US,D,20210913,000000,21.802,21.832,21.484,21.683,89355,0
+FFLG.US,D,20210914,000000,21.832,21.832,21.593,21.623,28962,0
+FFLG.US,D,20210915,000000,21.753,21.822,21.514,21.782,44412,0
+FFLG.US,D,20210916,000000,21.802,21.922,21.658,21.912,29185,0
+FFLG.US,D,20210917,000000,21.991,21.991,21.683,21.772,75032,0
+FFLG.US,D,20210920,000000,21.29,21.414,20.937,21.225,138843,0
+FFLG.US,D,20210921,000000,21.434,21.474,21.24,21.335,20869,0
+FFLG.US,D,20210922,000000,21.355,21.643,21.355,21.575,26428,0
+FFLG.US,D,20210923,000000,21.802,21.872,21.588,21.842,49645,0
+FFLG.US,D,20210924,000000,21.723,21.823,21.673,21.802,18932,0
+FFLG.US,D,20210927,000000,21.763,21.763,21.494,21.663,22019,0
+FFLG.US,D,20210928,000000,21.444,21.444,20.897,20.917,63672,0
+FFLG.US,D,20210929,000000,21.086,21.086,20.708,20.708,33743,0
+FFLG.US,D,20210930,000000,20.808,20.912,20.704,20.725,42824,0
+FFLG.US,D,20211001,000000,20.808,20.937,20.549,20.925,81161,0
+FFLG.US,D,20211004,000000,20.897,20.897,20.191,20.32,54412,0
+FFLG.US,D,20211005,000000,20.35,20.688,20.35,20.549,33269,0
+FFLG.US,D,20211006,000000,20.37,20.693,20.34,20.693,18692,0
+FFLG.US,D,20211007,000000,20.967,21.161,20.967,20.977,20960,0
+FFLG.US,D,20211008,000000,21.136,21.136,20.847,20.847,10514,0
+FFLG.US,D,20211011,000000,20.778,20.947,20.609,20.609,20827,0
+FFLG.US,D,20211012,000000,20.688,20.763,20.609,20.689,16844,0
+FFLG.US,D,20211013,000000,20.897,20.967,20.788,20.947,17477,0
+FFLG.US,D,20211014,000000,21.255,21.345,21.191,21.272,16649,0
+FFLG.US,D,20211015,000000,21.404,21.454,21.345,21.414,26200,0
+FFLG.US,D,20211018,000000,21.385,21.584,21.335,21.574,33609,0
+FFLG.US,D,20211019,000000,21.743,21.812,21.633,21.753,28701,0
+FFLG.US,D,20211020,000000,21.882,21.882,21.668,21.723,33680,0
+FFLG.US,D,20211021,000000,21.713,21.907,21.713,21.892,18724,0
+FFLG.US,D,20211022,000000,22.061,22.061,21.443,21.564,43741,0
+FFLG.US,D,20211025,000000,21.673,21.772,21.534,21.713,16692,0
+FFLG.US,D,20211026,000000,21.832,21.971,21.638,21.743,15575,0
+FFLG.US,D,20211027,000000,21.842,21.862,21.608,21.608,29974,0
+FFLG.US,D,20211028,000000,21.753,21.912,21.673,21.897,16828,0
+FFLG.US,D,20211029,000000,21.862,21.971,21.812,21.97,21363,0
+FFLG.US,D,20211101,000000,22.101,22.131,22.021,22.131,18828,0
+FFLG.US,D,20211102,000000,22.21,22.21,21.981,22.071,45443,0
+FFLG.US,D,20211103,000000,22.16,22.28,22.05,22.27,21791,0
+FFLG.US,D,20211104,000000,22.24,22.439,22.24,22.395,31330,0
+FFLG.US,D,20211105,000000,22.558,22.558,22.29,22.369,28010,0
+FFLG.US,D,20211108,000000,22.518,22.538,22.444,22.459,31870,0
+FFLG.US,D,20211109,000000,22.479,22.489,22.21,22.32,39181,0
+FFLG.US,D,20211110,000000,22.17,22.22,21.653,21.782,55066,0
+FFLG.US,D,20211111,000000,21.952,21.991,21.874,21.874,53413,0
+FFLG.US,D,20211112,000000,22.031,22.23,21.961,22.22,43897,0
+FFLG.US,D,20211115,000000,22.379,22.379,22.09,22.18,23361,0
+FFLG.US,D,20211116,000000,22.25,22.32,22.141,22.28,26100,0
+FFLG.US,D,20211117,000000,22.22,22.22,21.952,21.986,41074,0
+FFLG.US,D,20211118,000000,22.001,22.061,21.822,21.971,33272,0
+FFLG.US,D,20211119,000000,22.061,22.121,21.892,21.902,15985,0
+FFLG.US,D,20211122,000000,22.061,22.061,21.295,21.385,37500,0
+FFLG.US,D,20211123,000000,21.385,21.385,20.808,21.146,71492,0
+FFLG.US,D,20211124,000000,20.877,21.315,20.833,21.295,31177,0
+FFLG.US,D,20211126,000000,20.947,21.136,20.818,20.927,63357,0
+FFLG.US,D,20211129,000000,21.036,21.305,20.977,21.255,55890,0
+FFLG.US,D,20211130,000000,21.086,21.255,20.639,20.801,40727,0
+FFLG.US,D,20211201,000000,21.136,21.136,20.171,20.171,59282,0
+FFLG.US,D,20211202,000000,20.151,20.494,20.077,20.41,42381,0
+FFLG.US,D,20211203,000000,20.539,20.539,19.634,19.863,86440,0
+FFLG.US,D,20211206,000000,19.863,20.251,19.584,20.193,60151,0
+FFLG.US,D,20211207,000000,20.549,21.206,20.549,21.046,15837,0
+FFLG.US,D,20211208,000000,21.036,21.146,20.778,21.146,28715,0
+FFLG.US,D,20211209,000000,21.126,21.156,20.649,20.668,45635,0
+FFLG.US,D,20211210,000000,20.877,20.927,20.499,20.619,168442,0
+FFLG.US,D,20211213,000000,19.395,20.659,19.395,20.31,59945,0
+FFLG.US,D,20211214,000000,20.052,20.151,19.803,20.012,68715,0
+FFLG.US,D,20211215,000000,21.206,21.206,19.554,20.326,94611,0
+FFLG.US,D,20211216,000000,20.4,20.479,19.619,19.724,81228,0
+FFLG.US,D,20211217,000000,19.574,19.982,19.356,19.922,98490,0
+FFLG.US,D,20211220,000000,19.634,19.684,19.455,19.644,63575,0
+FFLG.US,D,20211221,000000,19.733,20.33,19.733,20.33,212751,0
+FFLG.US,D,20211222,000000,20.211,20.529,20.211,20.519,62785,0
+FFLG.US,D,20211223,000000,20.479,20.818,20.479,20.767,24333,0
+FFLG.US,D,20211227,000000,20.798,20.987,20.798,20.937,57272,0
+FFLG.US,D,20211228,000000,21.01,21.14,20.88,20.89,45035,0
+FFLG.US,D,20211229,000000,20.99,20.99,20.63,20.78,30777,0
+FFLG.US,D,20211230,000000,20.65,21.08,20.65,20.88,58033,0
+FFLG.US,D,20211231,000000,20.78,20.95,20.7,20.7,22967,0
+FFLG.US,D,20220103,000000,20.91,20.92,20.57,20.9,37546,0
+FFLG.US,D,20220104,000000,20.99,20.99,20.18,20.41,38145,0
+FFLG.US,D,20220105,000000,20.09,20.27,19.48,19.48,64542,0
+FFLG.US,D,20220106,000000,19.3,19.65,19.09,19.36,88075,0
+FFLG.US,D,20220107,000000,19.26,19.47,19.0305,19.12,29729,0
+FFLG.US,D,20220110,000000,18.88,19.14,18.41,19.14,72934,0
+FFLG.US,D,20220111,000000,19.15,19.61,19.01,19.58,47561,0
+FFLG.US,D,20220112,000000,19.85,19.85,19.47,19.53,41898,0
+FFLG.US,D,20220113,000000,19.55,19.6,18.805,18.82,45796,0
+FFLG.US,D,20220114,000000,18.79,18.93,18.5,18.84,48530,0
+FFLG.US,D,20220118,000000,18.52,18.65,18.255,18.26,131729,0
+FFLG.US,D,20220119,000000,18.26,18.51,18.05,18.055,129380,0
+FFLG.US,D,20220120,000000,18.11,18.57,17.79,17.81,86905,0
+FFLG.US,D,20220121,000000,17.52,17.705,17.07,17.08,121536,0
+FFLG.US,D,20220124,000000,16.68,17.29,16.06,17.29,237003,0
+FFLG.US,D,20220125,000000,16.98,17.07,16.605,16.7892,151920,0
+FFLG.US,D,20220126,000000,17.26,17.37,16.53,16.7,190730,0
+FFLG.US,D,20220127,000000,17,17.04,16.45,16.49,122992,0
+FFLG.US,D,20220128,000000,16.58,17,16.2,17,83465,0
+FFLG.US,D,20220131,000000,17.14,17.85,17.08,17.85,69832,0
+FFLG.US,D,20220201,000000,17.94,18.16,17.637,18.14,43364,0
+FFLG.US,D,20220202,000000,18.41,18.41,17.8701,18.024,37685,0
+FFLG.US,D,20220203,000000,17.58,17.6457,17.15,17.2,91330,0
+FFLG.US,D,20220204,000000,17.44,17.91,17.28,17.75,69372,0
+FFLG.US,D,20220207,000000,17.84,18.02,17.63,17.69,70735,0
+FFLG.US,D,20220208,000000,17.56,18.03,17.56,18.03,31295,0
+FFLG.US,D,20220209,000000,18.33,18.57,18.19,18.57,215980,0
+FFLG.US,D,20220210,000000,18.27,18.775,18.14,18.21,179307,0
+FFLG.US,D,20220211,000000,18.38,18.38,17.53,17.65,96958,0
+FFLG.US,D,20220214,000000,17.58,17.83,17.4,17.52,167739,0
+FFLG.US,D,20220215,000000,17.86,18.1136,17.73,18.11,61924,0
+FFLG.US,D,20220216,000000,18.01,18.05,17.7,17.97,101302,0
+FFLG.US,D,20220217,000000,17.73,17.8699,17.29,17.294,25418,0
+FFLG.US,D,20220218,000000,17.16,17.32,16.78,16.88,65351,0
+FFLG.US,D,20220222,000000,16.73,17.05,16.48,16.635,125886,0
+FFLG.US,D,20220223,000000,16.79,16.86,16.16,16.165,40240,0
+FFLG.US,D,20220224,000000,15.66,17.02,15.51,16.95,129967,0
+FFLG.US,D,20220225,000000,17.16,17.43,16.81,17.43,150892,0
+FFLG.US,D,20220228,000000,17.35,17.62,17.22,17.54,97001,0
+FFLG.US,D,20220301,000000,17.5,17.535,17.1196,17.22,126655,0
+FFLG.US,D,20220302,000000,17.3,17.42,16.98,17.36,52180,0
+FFLG.US,D,20220303,000000,17.48,17.48,16.855,16.925,29166,0
+FFLG.US,D,20220304,000000,16.89,16.9,16.4001,16.495,36639,0
+FFLG.US,D,20220307,000000,16.41,16.52,15.785,15.785,81313,0
+FFLG.US,D,20220308,000000,15.71,16.33,15.595,15.86,278967,0
+FFLG.US,D,20220309,000000,16.43,16.5599,16.24,16.55,73591,0
+FFLG.US,D,20220310,000000,16.23,16.45,16.13,16.4,57382,0
+FFLG.US,D,20220311,000000,16.67,16.67,16.03,16.04,50516,0
+FFLG.US,D,20220314,000000,15.98,16.13,15.53,15.555,80269,0
+FFLG.US,D,20220315,000000,15.79,16.11,15.6,16.1,52195,0
+FFLG.US,D,20220316,000000,16.49,16.93,16.36,16.93,78352,0
+FFLG.US,D,20220317,000000,16.88,17.29,16.8,17.29,30321,0
+FFLG.US,D,20220318,000000,17.28,17.82,17.2,17.82,118736,0
+FFLG.US,D,20220321,000000,17.82,17.82,17.425,17.605,59062,0
+FFLG.US,D,20220322,000000,17.635,18.035,17.61,17.975,25956,0
+FFLG.US,D,20220323,000000,17.89,18.095,17.67,17.74,30600,0
+FFLG.US,D,20220324,000000,17.9,18.13,17.64,18.125,31329,0
+FFLG.US,D,20220325,000000,18.11,18.14,17.75,17.925,18162,0
+FFLG.US,D,20220328,000000,18,18.115,17.7,18.115,79075,0
+FFLG.US,D,20220329,000000,18.28,18.6297,18.22,18.57,82184,0
+FFLG.US,D,20220330,000000,18.51,18.565,18.1717,18.245,41893,0
+FFLG.US,D,20220331,000000,18.41,18.41,17.93,17.94,72910,0
+FFLG.US,D,20220401,000000,18.06,18.14,17.8794,18.04,66630,0
+FFLG.US,D,20220404,000000,18.05,18.5,18.05,18.5,60782,0
+FFLG.US,D,20220405,000000,18.52,18.63,17.885,17.93,67970,0
+FFLG.US,D,20220406,000000,17.57,17.66,17.23,17.42,268771,0
+FFLG.US,D,20220407,000000,17.29,17.5,17.05,17.37,226658,0
+FFLG.US,D,20220408,000000,17.22,17.36,17.125,17.13,43794,0
+FFLG.US,D,20220411,000000,16.82,17.05,16.76,16.78,230801,0
+FFLG.US,D,20220412,000000,17.02,17.21,16.63,16.71,138989,0
+FFLG.US,D,20220413,000000,16.66,17.13,16.66,17.11,189470,0
+FFLG.US,D,20220414,000000,17.17,17.17,16.74,16.75,55862,0
+FFLG.US,D,20220418,000000,16.73,16.78,16.49,16.635,148921,0
+FFLG.US,D,20220419,000000,16.68,17.07,16.56,17.05,188313,0
+FFLG.US,D,20220420,000000,17.06,17.12,16.75,16.765,140177,0
+FFLG.US,D,20220421,000000,16.96,16.9704,16.06,16.1099,56263,0
+FFLG.US,D,20220422,000000,16.03,16.16,15.595,15.625,237570,0
+FFLG.US,D,20220425,000000,15.52,15.835,15.42,15.835,509413,0
+FFLG.US,D,20220426,000000,15.65,15.71,15.165,15.17,260973,0
+FFLG.US,D,20220427,000000,15.3298,15.44,15.045,15.17,312410,0
+FFLG.US,D,20220428,000000,15.5,15.73,15.11,15.65,172471,0
+FFLG.US,D,20220429,000000,15.5,15.73,14.9133,14.95,250097,0
+FFLG.US,D,20220502,000000,14.885,15.26,14.8,15.26,479059,0
+FFLG.US,D,20220503,000000,15.24,15.36,15.11,15.25,379993,0
+FFLG.US,D,20220504,000000,15.22,15.74,14.86,15.7,450943,0
+FFLG.US,D,20220505,000000,15.42,15.49,14.69,14.86,368411,0
+FFLG.US,D,20220506,000000,14.82,14.8767,14.3353,14.62,368113,0
+FFLG.US,D,20220509,000000,14.23,14.36,13.63,13.7,672140,0
+FFLG.US,D,20220510,000000,14.1,14.13,13.5,13.77,323187,0
+FFLG.US,D,20220511,000000,13.71,13.98,13.35,13.38,456331,0
+FFLG.US,D,20220512,000000,13.24,13.71,13.05,13.4321,450079,0
+FFLG.US,D,20220513,000000,13.81,14.23,13.75,14.17,318666,0
+FFLG.US,D,20220516,000000,14.14,14.23,13.97,13.98,570910,0
+FFLG.US,D,20220517,000000,14.36,14.43,14.08,14.42,345919,0
+FFLG.US,D,20220518,000000,14.23,14.3,13.7333,13.8,173140,0
+FFLG.US,D,20220519,000000,13.67,14.14,13.67,13.96,770119,0
+FFLG.US,D,20220520,000000,14.13,14.16,13.49,13.91,529598,0
+FFLG.US,D,20220523,000000,14.02,14.16,13.81,14.15,181902,0
+FFLG.US,D,20220524,000000,13.87,13.87,13.46,13.65,180414,0
+FFLG.US,D,20220525,000000,13.65,14.042,13.58,13.925,350355,0
+FFLG.US,D,20220526,000000,14,14.37,13.88,14.31,116381,0
+FFLG.US,D,20220527,000000,14.52,14.79,14.47,14.79,188046,0
+FFLG.US,D,20220531,000000,14.81,14.85,14.56,14.64,254082,0
+FFLG.US,D,20220601,000000,14.83,14.89,14.38,14.53,333580,0
+FFLG.US,D,20220602,000000,14.54,15.04,14.48,15.02,193719,0
+FFLG.US,D,20220603,000000,14.81,14.89,14.62,14.68,381411,0
+FFLG.US,D,20220606,000000,14.9,14.99,14.71,14.78,335106,0
+FFLG.US,D,20220607,000000,14.56,15.01,14.56,14.98,221729,0
+FFLG.US,D,20220608,000000,15.01,15.12,14.9,14.95,159192,0
+FFLG.US,D,20220609,000000,14.88,14.95,14.46,14.46,298604,0
+FFLG.US,D,20220610,000000,14.17,14.22,13.82,13.91,420604,0
+FFLG.US,D,20220613,000000,13.4,13.45,13.08,13.11,260990,0
+FFLG.US,D,20220614,000000,13.23,13.26,12.94,13.05,292616,0
+FFLG.US,D,20220615,000000,13.27,13.595,13.1,13.4,952930,0
+FFLG.US,D,20220616,000000,13.04,13.07,12.65,12.75,245216,0
+FFLG.US,D,20220617,000000,12.83,12.99,12.67,12.88,104174,0
+FFLG.US,D,20220621,000000,13.19,13.44,13.15,13.3,192047,0
+FFLG.US,D,20220622,000000,13.12,13.4399,13,13.21,187883,0
+FFLG.US,D,20220623,000000,13.29,13.41,13.1399,13.41,116747,0
+FFLG.US,D,20220624,000000,13.58,13.9,13.54,13.88,93534,0
+FFLG.US,D,20220627,000000,14.01,14.02,13.7101,13.83,200251,0
+FFLG.US,D,20220628,000000,13.9,13.97,13.397,13.43,155653,0
+FFLG.US,D,20220629,000000,13.46,13.46,13.235,13.34,317471,0
+FFLG.US,D,20220630,000000,13.1,13.21,12.85,12.99,218919,0
+FFLG.US,D,20220701,000000,13.03,13.14,12.86,13.14,138719,0
+FFLG.US,D,20220705,000000,12.96,13.36,12.8,13.35,183483,0
+FFLG.US,D,20220706,000000,13.35,13.42,13.18,13.31,300328,0
+FFLG.US,D,20220707,000000,13.445,13.782,13.445,13.75,80228,0
+FFLG.US,D,20220708,000000,13.6,13.86,13.54,13.73,71983,0
+FFLG.US,D,20220711,000000,13.58,13.62,13.35,13.39,86673,0
+FFLG.US,D,20220712,000000,13.365,13.48,13.1,13.17,132439,0
+FFLG.US,D,20220713,000000,12.93,13.28,12.89,13.16,265168,0
+FFLG.US,D,20220714,000000,12.99,13.045,12.73,13,120492,0
+FFLG.US,D,20220715,000000,13.16,13.33,13.07,13.31,66876,0
+FFLG.US,D,20220718,000000,13.51,13.6675,13.3,13.32,46865,0
+FFLG.US,D,20220719,000000,13.54,13.79,13.4271,13.77,85743,0
+FFLG.US,D,20220720,000000,13.76,14.12,13.76,14.08,103614,0
+FFLG.US,D,20220721,000000,14.09,14.22,13.92,14.21,181163,0
+FFLG.US,D,20220722,000000,14.22,14.23,13.74,13.84,119443,0
+FFLG.US,D,20220725,000000,13.81,13.85,13.72,13.81,73673,0
+FFLG.US,D,20220726,000000,13.72,13.73,13.4701,13.5,86452,0
+FFLG.US,D,20220727,000000,13.74,14.1855,13.74,14.15,115622,0
+FFLG.US,D,20220728,000000,14.15,14.29,13.93,14.27,88611,0
+FFLG.US,D,20220729,000000,14.29,14.5196,14.22,14.48,157454,0
+FFLG.US,D,20220801,000000,14.41,14.6,14.2885,14.49,108296,0
+FFLG.US,D,20220802,000000,14.44,14.74,14.41,14.6,221178,0
+FFLG.US,D,20220803,000000,14.72,14.98,14.72,14.95,134192,0
+FFLG.US,D,20220804,000000,14.97,15.01,14.86,14.97,225229,0
+FFLG.US,D,20220805,000000,14.76,15.08,14.76,15.05,83104,0
+FFLG.US,D,20220808,000000,15.11,15.27,14.99,15.06,130402,0
+FFLG.US,D,20220809,000000,14.97,14.97,14.7325,14.79,50403,0
+FFLG.US,D,20220810,000000,15.2,15.27,15.04,15.27,77537,0
+FFLG.US,D,20220811,000000,15.46,15.55,15.19,15.22,65366,0
+FFLG.US,D,20220812,000000,15.26,15.52,15.226,15.52,105050,0
+FFLG.US,D,20220815,000000,15.43,15.57,15.35,15.54,60714,0
+FFLG.US,D,20220816,000000,15.54,15.5654,15.35,15.5,80450,0
+FFLG.US,D,20220817,000000,15.32,15.37,15.15,15.22,139117,0
+FFLG.US,D,20220818,000000,15.23,15.38,15.1801,15.31,68252,0
+FFLG.US,D,20220819,000000,15.2,15.2,14.98,15.01,53094,0
+FFLG.US,D,20220822,000000,14.73,14.82,14.68,14.71,56978,0
+FFLG.US,D,20220823,000000,14.76,14.9308,14.75,14.8,27876,0
+FFLG.US,D,20220824,000000,14.78,14.98,14.76,14.92,66092,0
+FFLG.US,D,20220825,000000,15.07,15.22,14.98,15.2,135185,0
+FFLG.US,D,20220826,000000,15.195,15.2,14.63,14.63,255424,0
+FFLG.US,D,20220829,000000,14.5,14.66,14.48,14.52,90640,0
+FFLG.US,D,20220830,000000,14.6,14.6,14.21,14.32,137239,0
+FFLG.US,D,20220831,000000,14.39,14.49,14.25,14.27,156349,0
+FFLG.US,D,20220901,000000,14.07,14.11,13.8023,14.09,87247,0
+FFLG.US,D,20220902,000000,14.26,14.32,13.96,14,118428,0
+FFLG.US,D,20220906,000000,14.09,14.09,13.8,13.87,101275,0
+FFLG.US,D,20220907,000000,13.8,14.177,13.8,14.15,82929,0
+FFLG.US,D,20220908,000000,14.11,14.36,14.01,14.34,143261,0
+FFLG.US,D,20220909,000000,14.56,14.74,14.56,14.72,29768,0
+FFLG.US,D,20220912,000000,14.76,14.87,14.74,14.86,48433,0
+FFLG.US,D,20220913,000000,14.45,14.46,14.11,14.15,140192,0
+FFLG.US,D,20220914,000000,14.18,14.3449,14.12,14.31,147308,0
+FFLG.US,D,20220915,000000,14.27,14.43,14.12,14.18,127416,0
+FFLG.US,D,20220916,000000,13.96,13.96,13.79,13.94,136195,0
+FFLG.US,D,20220919,000000,13.71,14.01,13.71,13.99,78307,0
+FFLG.US,D,20220920,000000,13.89,13.95,13.79,13.84,37064,0
+FFLG.US,D,20220921,000000,13.88,14.05,13.55,13.57,261244,0
+FFLG.US,D,20220922,000000,13.5,13.55,13.19,13.28,91812,0
+FFLG.US,D,20220923,000000,13.13,13.13,12.76,12.93,115542,0
+FFLG.US,D,20220926,000000,12.87,13.08,12.7693,12.78,72216,0
+FFLG.US,D,20220927,000000,13.01,13.07,12.76,12.87,285748,0
+FFLG.US,D,20220928,000000,12.87,13.28,12.83,13.23,108035,0
+FFLG.US,D,20220929,000000,13.03,13.04,12.74,12.87,57297,0
+FFLG.US,D,20220930,000000,12.78,13.1,12.75,12.76,200757,0
+FFLG.US,D,20221003,000000,12.885,13.151,12.79,13.08,59801,0
+FFLG.US,D,20221004,000000,13.4,13.63,13.3973,13.63,70106,0
+FFLG.US,D,20221005,000000,13.45,13.71,13.3,13.62,56850,0
+FFLG.US,D,20221006,000000,13.58,13.78,13.53,13.6,88652,0
+FFLG.US,D,20221007,000000,13.38,13.38,13.05,13.08,79794,0
+FFLG.US,D,20221010,000000,13.09,13.09,12.77,12.88,79636,0
+FFLG.US,D,20221011,000000,12.75,12.89,12.5,12.64,115894,0
+FFLG.US,D,20221012,000000,12.62,12.74,12.52,12.66,98657,0
+FFLG.US,D,20221013,000000,12.29,12.94,12.23,12.88,299378,0
+FFLG.US,D,20221014,000000,12.97,13.058,12.45,12.46,1109861,0
+FFLG.US,D,20221017,000000,12.76,12.92,12.76,12.85,70532,0
+FFLG.US,D,20221018,000000,13.24,13.24,12.85,13.02,146192,0
+FFLG.US,D,20221019,000000,12.93,13.06,12.84,12.9,80465,0
+FFLG.US,D,20221020,000000,12.91,13.2229,12.875,12.94,113926,0
+FFLG.US,D,20221021,000000,12.84,13.18,12.78,13.15,573883,0
+FFLG.US,D,20221024,000000,13.17,13.27,12.96,13.23,146184,0
+FFLG.US,D,20221025,000000,13.25,13.61,13.25,13.61,86481,0
+FFLG.US,D,20221026,000000,13.33,13.669,13.27,13.36,103777,0
+FFLG.US,D,20221027,000000,13.44,13.46,13.22,13.23,120894,0
+FFLG.US,D,20221028,000000,13.22,13.52,13.16,13.5,158401,0
+FFLG.US,D,20221031,000000,13.38,13.47,13.35,13.4,53506,0
+FFLG.US,D,20221101,000000,13.65,13.67,13.34,13.37,101429,0
+FFLG.US,D,20221102,000000,13.33,13.42,12.8667,12.87,442072,0
+FFLG.US,D,20221103,000000,12.7,12.87,12.6,12.7,128165,0
+FFLG.US,D,20221104,000000,12.98,12.99,12.54,12.77,157343,0
+FFLG.US,D,20221107,000000,12.84,12.9525,12.76,12.91,83874,0
+FFLG.US,D,20221108,000000,12.98,13.16,12.83,13,48520,0
+FFLG.US,D,20221109,000000,12.9,12.9,12.54,12.56,90025,0
+FFLG.US,D,20221110,000000,13.13,13.49,13.09,13.47,113191,0
+FFLG.US,D,20221111,000000,13.53,13.83,13.5,13.785,92185,0
+FFLG.US,D,20221114,000000,13.72,13.78,13.56,13.62,47224,0
+FFLG.US,D,20221115,000000,13.99,14,13.74,13.86,1270727,0
+FFLG.US,D,20221116,000000,13.75,13.75,13.51,13.56,38894,0
+FFLG.US,D,20221117,000000,13.3,13.5,13.24,13.415,40852,0
+FFLG.US,D,20221118,000000,13.5,13.51,13.29,13.39,45612,0
+FFLG.US,D,20221121,000000,13.26,13.3,13.16,13.21,57003,0
+FFLG.US,D,20221122,000000,13.25,13.45,13.17,13.43,130653,0
+FFLG.US,D,20221123,000000,13.43,13.64,13.43,13.6,40660,0
+FFLG.US,D,20221125,000000,13.61,13.62,13.55,13.565,13445,0
+FFLG.US,D,20221128,000000,13.38,13.51,13.2717,13.32,77290,0
+FFLG.US,D,20221129,000000,13.31,13.39,13.23,13.3,21512,0
+FFLG.US,D,20221130,000000,13.34,13.89,13.33,13.87,88522,0
+FFLG.US,D,20221201,000000,13.92,13.99,13.77,13.86,59709,0
+FFLG.US,D,20221202,000000,13.69,13.84,13.64,13.83,76590,0
+FFLG.US,D,20221205,000000,13.78,13.8014,13.42,13.48,86879,0
+FFLG.US,D,20221206,000000,13.44,13.46,13.0999,13.1519,44994,0
+FFLG.US,D,20221207,000000,13.12,13.22,13.0593,13.14,39767,0
+FFLG.US,D,20221208,000000,13.23,13.34,13.12,13.26,65274,0
+FFLG.US,D,20221209,000000,13.24,13.34,13.16,13.16,50103,0
+FFLG.US,D,20221212,000000,13.17,13.4,13.15,13.4,108925,0
+FFLG.US,D,20221213,000000,13.91,13.96,13.49,13.59,82678,0
+FFLG.US,D,20221214,000000,13.57,13.68,13.37,13.53,141430,0
+FFLG.US,D,20221215,000000,13.32,13.32,13.0536,13.1,84287,0
+FFLG.US,D,20221216,000000,12.96,13.03,12.83,12.92,70805,0
+FFLG.US,D,20221219,000000,12.95,12.95,12.67,12.73,64007,0
+FFLG.US,D,20221220,000000,12.68,12.82,12.63,12.76,65394,0
+FFLG.US,D,20221221,000000,12.85,13,12.79,12.955,76818,0
+FFLG.US,D,20221222,000000,12.79,12.82,12.41,12.61,68175,0
+FFLG.US,D,20221223,000000,12.6,12.6996,12.5,12.66,110878,0
+FFLG.US,D,20221227,000000,12.6,12.64,12.51,12.54,37170,0
+FFLG.US,D,20221228,000000,12.5,12.56,12.34,12.3505,76712,0
+FFLG.US,D,20221229,000000,12.45,12.71,12.42,12.67,52976,0
+FFLG.US,D,20221230,000000,12.51,12.675,12.5,12.67,61673,0
+FFLG.US,D,20230103,000000,12.8,12.852,12.42,12.49,63230,0
+FFLG.US,D,20230104,000000,12.52,12.6126,12.43,12.55,110177,0
+FFLG.US,D,20230105,000000,12.46,12.46,12.3194,12.34,84236,0
+FFLG.US,D,20230106,000000,12.47,12.61,12.26,12.57,57366,0
+FFLG.US,D,20230109,000000,12.73,12.95,12.73,12.78,58873,0
+FFLG.US,D,20230110,000000,12.75,12.93,12.73,12.91,2558726,0
+FFLG.US,D,20230111,000000,12.99,13.16,12.95,13.16,30040,0
+FFLG.US,D,20230112,000000,13.25,13.3478,12.99,13.32,112131,0
+FFLG.US,D,20230113,000000,13.195,13.41,13.14,13.41,71846,0
+FFLG.US,D,20230117,000000,13.38,13.4919,13.37,13.44,17871,0
+FFLG.US,D,20230118,000000,13.52,13.63,13.27,13.28,19464,0
+FFLG.US,D,20230119,000000,13.18,13.23,13.08,13.1582,14459,0
+FFLG.US,D,20230120,000000,13.235,13.5435,13.2,13.53,23788,0
+FFLG.US,D,20230123,000000,13.59,13.85,13.59,13.84,61306,0
+FFLG.US,D,20230124,000000,13.79,13.82,13.24,13.77,35431,0
+FFLG.US,D,20230125,000000,13.55,13.76,13.41,13.74,24901,0
+FFLG.US,D,20230126,000000,13.88,14,13.79,14,34859,0
+FFLG.US,D,20230127,000000,13.99,14.2003,13.985,14.12,26880,0
+FFLG.US,D,20230130,000000,14.02,14.02,13.82,13.83,12300,0
+FFLG.US,D,20230131,000000,13.85,14.08,13.85,14.08,13329,0
+FFLG.US,D,20230201,000000,14.08,14.5157,14.0529,14.39,39845,0
+FFLG.US,D,20230202,000000,14.65,14.93,14.65,14.87,171943,0
+FFLG.US,D,20230203,000000,14.54,14.84,14.53,14.56,22168,0
+FFLG.US,D,20230206,000000,14.44,14.5,14.36,14.41,63223,0
+FFLG.US,D,20230207,000000,14.49,14.82,14.4,14.77,90987,0
+FFLG.US,D,20230208,000000,14.78,14.78,14.54,14.59,32240,0
+FFLG.US,D,20230209,000000,14.7,14.76,14.41,14.44,71344,0
+FFLG.US,D,20230210,000000,14.31,14.32,14.19,14.31,24132,0
+FFLG.US,D,20230213,000000,14.35,14.48,14.2894,14.44,43750,0
+FFLG.US,D,20230214,000000,14.44,14.67,14.35,14.63,44700,0
+FFLG.US,D,20230215,000000,14.53,14.76,14.53,14.76,42299,0
+FFLG.US,D,20230216,000000,14.52,14.72,14.5075,14.5075,33330,0
+FFLG.US,D,20230217,000000,14.41,14.41,14.1498,14.24,39310,0
+FFLG.US,D,20230221,000000,14.15,14.15,13.92,13.94,61326,0
+FFLG.US,D,20230222,000000,14.03,14.03,13.86,13.96,21636,0
+FFLG.US,D,20230223,000000,14.14,14.14,13.9,14.08,7716,0
+FFLG.US,D,20230224,000000,13.94,13.94,13.8,13.88,2289523,0
+FFLG.US,D,20230227,000000,14,14.07,13.95,13.97,10733,0
+FFLG.US,D,20230228,000000,14,14.03,13.92,13.9287,14923,0
+FFLG.US,D,20230301,000000,13.97,13.97,13.82,13.87,51524,0
+FFLG.US,D,20230302,000000,13.79,13.97,13.72,13.97,29270,0
+FFLG.US,D,20230303,000000,14.05,14.28,14.05,14.28,8376,0
+FFLG.US,D,20230306,000000,14.27,14.4,14.2,14.22,20937,0
+FFLG.US,D,20230307,000000,14.17,14.23,14.06,14.08,17567,0
+FFLG.US,D,20230308,000000,14.08,14.1605,14.0405,14.16,14507,0
+FFLG.US,D,20230309,000000,14.22,14.27,13.81,13.83,14893,0
+FFLG.US,D,20230310,000000,13.76,13.8,13.4193,13.49,34530,0
+FFLG.US,D,20230313,000000,13.4,13.6333,13.19,13.5,10460,0
+FFLG.US,D,20230314,000000,13.75,13.86,13.67,13.85,40579,0
+FFLG.US,D,20230315,000000,13.69,13.81,13.57,13.79,28145,0
+FFLG.US,D,20230316,000000,13.68,14.19,13.68,14.16,37875,0
+FFLG.US,D,20230317,000000,14.14,14.22,14.01,14.093,23232,0
+FFLG.US,D,20230320,000000,14.11,14.1331,14,14.1331,7606,0
+FFLG.US,D,20230321,000000,14.21,14.45,14.21,14.39,18529,0
+FFLG.US,D,20230322,000000,14.45,14.62,14.19,14.19,14424,0
+FFLG.US,D,20230323,000000,14.39,14.528,14.14,14.29,25363,0
+FFLG.US,D,20230324,000000,14.26,14.26,14.05,14.19,38177,0
+FFLG.US,D,20230327,000000,14.22,14.3,14.13,14.1857,11294,0
+FFLG.US,D,20230328,000000,14.11,14.13,14.015,14.1,12510,0
+FFLG.US,D,20230329,000000,14.31,14.38,14.24,14.36,446271,0
+FFLG.US,D,20230330,000000,14.52,14.52,14.38,14.47,16118,0
+FFLG.US,D,20230331,000000,14.47,14.75,14.47,14.73,52909,0
+FFLG.US,D,20230403,000000,14.74,14.78,14.64,14.78,10093,0
+FFLG.US,D,20230404,000000,14.77,14.8,14.62,14.68,43186,0
+FFLG.US,D,20230405,000000,14.55,14.55,14.3899,14.47,81721,0
+FFLG.US,D,20230406,000000,14.38,14.6,14.345,14.6,13860,0
+FFLG.US,D,20230410,000000,14.5,14.64,14.4286,14.62,35682,0
+FFLG.US,D,20230411,000000,14.65,14.65,14.53,14.59,28771,0
+FFLG.US,D,20230412,000000,14.7,14.7,14.46,14.47,17652,0
+FFLG.US,D,20230413,000000,14.56,14.74,14.56,14.72,22858,0
+FFLG.US,D,20230414,000000,14.61,14.75,14.55,14.66,57548,0
+FFLG.US,D,20230417,000000,14.69,14.69,14.59,14.69,16812,0
+FFLG.US,D,20230418,000000,14.83,14.83,14.6501,14.73,22747,0
+FFLG.US,D,20230419,000000,14.58,14.69,14.56,14.65,19559,0
+FFLG.US,D,20230420,000000,14.52,14.58,14.43,14.48,33811,0
+FFLG.US,D,20230421,000000,14.45,14.53,14.3973,14.5,11947,0
+FFLG.US,D,20230424,000000,14.51,14.52,14.37,14.45,6276,0
+FFLG.US,D,20230425,000000,14.42,14.42,14.11,14.11,14252,0
+FFLG.US,D,20230426,000000,14.29,14.365,14.2,14.22,24627,0
+FFLG.US,D,20230427,000000,14.34,14.52,14.31,14.5,8708,0
+FFLG.US,D,20230428,000000,14.4,14.57,14.39,14.57,25037,0
+FFLG.US,D,20230501,000000,14.56,14.67,14.56,14.65,70047,0
+FFLG.US,D,20230502,000000,14.64,14.64,14.42,14.47,17647,0
+FFLG.US,D,20230503,000000,14.51,14.6,14.4,14.4,8763,0
+FFLG.US,D,20230504,000000,14.37,14.46,14.3379,14.4,34465,0
+FFLG.US,D,20230505,000000,14.45,14.71,14.45,14.65,36172,0
+FFLG.US,D,20230508,000000,14.7,14.8,14.63,14.8,15486,0
+FFLG.US,D,20230509,000000,14.65,14.78,14.65,14.74,31781,0
+FFLG.US,D,20230510,000000,14.81,14.92,14.7376,14.86,23793,0
+FFLG.US,D,20230511,000000,14.84,14.96,14.835,14.96,5047,0
+FFLG.US,D,20230512,000000,14.93,14.96,14.8,14.89,6008,0
+FFLG.US,D,20230515,000000,14.92,15.03,14.85,15.0072,39181,0
+FFLG.US,D,20230516,000000,14.97,15.25,14.9631,14.965,260657,0
+FFLG.US,D,20230517,000000,15.09,15.22,15,15.2,68290,0
+FFLG.US,D,20230518,000000,15.19,15.47,15.19,15.46,137387,0
+FFLG.US,D,20230519,000000,15.47,15.47,15.3207,15.3796,24338,0
+FFLG.US,D,20230522,000000,15.39,15.57,15.39,15.522,35571,0
+FFLG.US,D,20230523,000000,15.4,15.57,15.34,15.34,33448,0
+FFLG.US,D,20230524,000000,15.24,15.3,15.16,15.26,41234,0
+FFLG.US,D,20230525,000000,15.66,15.66,15.49,15.6,28818,0
+FFLG.US,D,20230526,000000,15.665,15.97,15.665,15.95,22001,0
+FFLG.US,D,20230530,000000,16.15,16.15,15.95,15.99,38718,0
+FFLG.US,D,20230531,000000,15.84,15.979,15.7862,15.87,15796,0
+FFLG.US,D,20230601,000000,15.89,16.15,15.8791,16.0924,21542,0
+FFLG.US,D,20230602,000000,16.27,16.33,16.14,16.29,53622,0
+FFLG.US,D,20230605,000000,16.24,16.45,16.1799,16.23,27753,0
+FFLG.US,D,20230606,000000,16.15,16.33,16.1038,16.32,19887,0
+FFLG.US,D,20230607,000000,16.32,16.4471,16.075,16.104,23640,0
+FFLG.US,D,20230608,000000,16.07,16.275,16.07,16.24,17218,0
+FFLG.US,D,20230609,000000,16.27,16.45,16.235,16.2585,33286,0
+FFLG.US,D,20230612,000000,16.345,16.53,16.31,16.53,19433,0
+FFLG.US,D,20230613,000000,16.7,16.71,16.55,16.669,46991,0
+FFLG.US,D,20230614,000000,16.61,16.665,16.4175,16.65,20869,0
+FFLG.US,D,20230615,000000,16.6,16.92,16.5508,16.87,59364,0
+FFLG.US,D,20230616,000000,16.92,16.92,16.7041,16.7119,33738,0
+FFLG.US,D,20230620,000000,16.62,16.73,16.525,16.6782,33521,0
+FFLG.US,D,20230621,000000,16.64,16.64,16.4,16.49,23551,0
+FFLG.US,D,20230622,000000,16.56,16.59,16.46,16.5725,12535,0
+FFLG.US,D,20230623,000000,16.41,16.52,16.41,16.4387,31565,0
+FFLG.US,D,20230626,000000,16.44,16.56,16.26,16.2683,29416,0
+FFLG.US,D,20230627,000000,16.29,16.55,16.29,16.5112,23046,0
+FFLG.US,D,20230628,000000,16.545,16.67,16.53,16.5678,26877,0
+FFLG.US,D,20230629,000000,16.6,16.64,16.505,16.5474,25486,0
+FFLG.US,D,20230630,000000,16.71,16.86,16.71,16.83,37388,0
+FFLG.US,D,20230703,000000,16.85,16.8695,16.79,16.8396,17591,0
+FFLG.US,D,20230705,000000,16.77,16.88,16.77,16.86,32975,0
+FFLG.US,D,20230706,000000,16.68,16.68,16.49,16.66,32367,0
+FFLG.US,D,20230707,000000,16.67,16.87,16.66,16.7,52271,0
+FFLG.US,D,20230710,000000,16.68,16.79,16.61,16.79,25283,0
+FFLG.US,D,20230711,000000,16.85,16.98,16.78,16.98,29540,0
+FFLG.US,D,20230712,000000,17.15,17.24,17.08,17.17,53022,0
+FFLG.US,D,20230713,000000,17.36,17.58,17.35,17.5401,48705,0
+FFLG.US,D,20230714,000000,17.57,17.7047,17.42,17.45,45288,0
+FFLG.US,D,20230717,000000,17.49,17.66,17.465,17.63,47967,0
+FFLG.US,D,20230718,000000,17.61,17.92,17.59,17.86,49970,0
+FFLG.US,D,20230719,000000,17.99,18.03,17.8,17.869,75382,0
+FFLG.US,D,20230720,000000,17.76,17.78,17.4,17.455,54249,0
+FFLG.US,D,20230721,000000,17.62,17.62,17.38,17.4,68674,0
+FFLG.US,D,20230724,000000,17.49,17.49,17.32,17.41,62697,0
+FFLG.US,D,20230725,000000,17.46,17.6,17.46,17.53,61219,0
+FFLG.US,D,20230726,000000,17.54,17.56,17.37,17.47,59868,0
+FFLG.US,D,20230727,000000,17.79,17.79,17.34,17.3799,47861,0
+FFLG.US,D,20230728,000000,17.62,17.81,17.61,17.78,61175,0
+FFLG.US,D,20230731,000000,17.9,17.96,17.85,17.8976,52066,0
+FFLG.US,D,20230801,000000,17.88,17.88,17.72,17.87,28263,0
+FFLG.US,D,20230802,000000,17.68,17.68,17.23,17.37,51500,0
+FFLG.US,D,20230803,000000,17.27,17.4194,17.22,17.33,29945,0
+FFLG.US,D,20230804,000000,17.41,17.53,17.2384,17.2384,31345,0
+FFLG.US,D,20230807,000000,17.345,17.41,17.2771,17.41,32419,0
+FFLG.US,D,20230808,000000,17.23,17.23,17.06,17.2093,30788,0
+FFLG.US,D,20230809,000000,17.22,17.22,16.89,16.89,32897,0
+FFLG.US,D,20230810,000000,17,17.1097,16.7607,16.84,24606,0
+FFLG.US,D,20230811,000000,16.74,16.8001,16.65,16.695,84666,0
+FFLG.US,D,20230814,000000,16.6,16.95,16.6,16.95,29181,0
+FFLG.US,D,20230815,000000,16.94,16.94,16.75,16.7822,20209,0
+FFLG.US,D,20230816,000000,16.72,16.8388,16.62,16.63,29227,0
+FFLG.US,D,20230817,000000,16.64,16.64,16.4,16.41,36807,0
+FFLG.US,D,20230818,000000,16.25,16.5,16.25,16.45,16939,0
+FFLG.US,D,20230821,000000,16.52,16.74,16.5,16.7142,26738,0
+FFLG.US,D,20230822,000000,16.87,16.87,16.62,16.6379,14205,0
+FFLG.US,D,20230823,000000,16.64,16.91,16.64,16.87,21935,0
+FFLG.US,D,20230824,000000,17.05,17.05,16.54,16.54,20912,0
+FFLG.US,D,20230825,000000,16.59,16.705,16.388,16.62,13856,0
+FFLG.US,D,20230828,000000,16.74,16.77,16.6401,16.77,18780,0
+FFLG.US,D,20230829,000000,16.7,17.14,16.7,17.121,19598,0
+FFLG.US,D,20230830,000000,17.2,17.29,17.1282,17.26,43820,0
+FFLG.US,D,20230831,000000,17.25,17.41,17.25,17.2934,29848,0
+FFLG.US,D,20230901,000000,17.43,17.45,17.305,17.3595,22491,0
+FFLG.US,D,20230905,000000,17.31,17.41,17.25,17.36,30269,0
+FFLG.US,D,20230906,000000,17.29,17.39,17.17,17.2172,31035,0
+FFLG.US,D,20230907,000000,17.03,17.19,17.03,17.1661,49317,0
+FFLG.US,D,20230908,000000,17.14,17.24,17.1017,17.14,12553,0
+FFLG.US,D,20230911,000000,17.3,17.32,17.17,17.29,20948,0
+FFLG.US,D,20230912,000000,17.19,17.27,17.1,17.1,42712,0
+FFLG.US,D,20230913,000000,17.1,17.22,17.1,17.1475,12200,0
+FFLG.US,D,20230914,000000,17.25,17.27,17.1,17.235,19544,0
+FFLG.US,D,20230915,000000,17.14,17.14,16.91,16.92,26111,0
+FFLG.US,D,20230918,000000,16.855,16.94,16.841,16.87,25707,0
+FFLG.US,D,20230919,000000,16.8,16.84,16.7,16.83,19070,0
+FFLG.US,D,20230920,000000,16.84,16.84,16.57,16.57,31216,0
+FFLG.US,D,20230921,000000,16.4,16.4,16.26,16.269,92002,0
+FFLG.US,D,20230922,000000,16.37,16.41,16.24,16.25,26395,0
+FFLG.US,D,20230925,000000,16.16,16.3494,16.16,16.34,118589,0
+FFLG.US,D,20230926,000000,16.25,16.25,16.06,16.09,20284,0
+FFLG.US,D,20230927,000000,16.18,16.2664,16.02,16.19,20652,0
+FFLG.US,D,20230928,000000,16.18,16.47,16.13,16.4,60787,0
+FFLG.US,D,20230929,000000,16.62,16.63,16.3801,16.4004,9785,0
+FFLG.US,D,20231002,000000,16.45,16.57,16.3995,16.53,22706,0
+FFLG.US,D,20231003,000000,16.39,16.47,16.0882,16.13,21215,0
+FFLG.US,D,20231004,000000,16.17,16.3407,16.14,16.329,11263,0
+FFLG.US,D,20231005,000000,16.31,16.33,16.14,16.319,10507,0
+FFLG.US,D,20231006,000000,16.225,16.705,16.225,16.6557,21014,0
+FFLG.US,D,20231009,000000,16.55,16.74,16.51,16.7,19214,0
+FFLG.US,D,20231010,000000,16.8,17,16.8,16.89,60388,0
+FFLG.US,D,20231011,000000,16.93,16.995,16.835,16.98,32266,0
+FFLG.US,D,20231012,000000,17,17.01,16.714,16.81,17005,0
+FFLG.US,D,20231013,000000,16.83,16.8484,16.51,16.5284,25276,0
+FFLG.US,D,20231016,000000,16.7,16.86,16.69,16.84,37375,0
+FFLG.US,D,20231017,000000,16.6,16.9062,16.6,16.77,23583,0
+FFLG.US,D,20231018,000000,16.66,16.66,16.44,16.47,15672,0
+FFLG.US,D,20231019,000000,16.52,16.59,16.3516,16.3516,12939,0
+FFLG.US,D,20231020,000000,16.3,16.33,16.0893,16.0893,18847,0
+FFLG.US,D,20231023,000000,16.02,16.2349,15.95,16.13,55521,0
+FFLG.US,D,20231024,000000,16.255,16.39,16.19,16.3423,9432,0
+FFLG.US,D,20231025,000000,16.23,16.23,15.8276,15.8276,18503,0
+FFLG.US,D,20231026,000000,15.8,15.82,15.5354,15.6,20437,0
+FFLG.US,D,20231027,000000,15.7,15.79,15.58,15.62,15039,0
+FFLG.US,D,20231030,000000,15.71,15.78,15.62,15.723,15123,0
+FFLG.US,D,20231031,000000,15.79,15.8539,15.6512,15.8539,21754,0
+FFLG.US,D,20231101,000000,15.91,16.1001,15.89,16.1001,27265,0
+FFLG.US,D,20231102,000000,16.34,16.51,16.34,16.51,61096,0
+FFLG.US,D,20231103,000000,16.62,16.8498,16.56,16.79,86721,0
+FFLG.US,D,20231106,000000,16.83,17,16.64,16.77,104621,0
+FFLG.US,D,20231107,000000,16.8,17.0632,16.8,17,33626,0
+FFLG.US,D,20231108,000000,16.98,17.04,16.8922,17.036,53176,0
+FFLG.US,D,20231109,000000,17.06,17.13,16.85,16.875,11480,0
+FFLG.US,D,20231110,000000,16.91,17.2,16.91,17.19,53548,0
+FFLG.US,D,20231113,000000,17.17,17.28,17.0901,17.2087,36621,0
+FFLG.US,D,20231114,000000,17.49,17.67,17.49,17.6135,55730,0
+FFLG.US,D,20231115,000000,17.71,17.7729,17.58,17.6411,55036,0
+FFLG.US,D,20231116,000000,17.59,17.66,17.535,17.6547,43983,0
+FFLG.US,D,20231117,000000,17.7,17.71,17.605,17.69,49923,0
+FFLG.US,D,20231120,000000,17.69,17.939,17.67,17.89,83702,0
+FFLG.US,D,20231121,000000,17.83,17.83,17.7,17.79,77781,0
+FFLG.US,D,20231122,000000,17.89,17.96,17.805,17.87,35120,0
+FFLG.US,D,20231124,000000,17.83,17.88,17.82,17.85,14051,0
+FFLG.US,D,20231127,000000,17.82,17.96,17.82,17.9,39836,0
+FFLG.US,D,20231128,000000,17.86,17.98,17.81,17.9468,26569,0
+FFLG.US,D,20231129,000000,18.01,18.1297,17.9,17.93,56153,0
+FFLG.US,D,20231130,000000,17.95,17.98,17.74,17.88,43637,0
+FFLG.US,D,20231201,000000,17.8,18.015,17.8,17.9952,33657,0
+FFLG.US,D,20231204,000000,17.88,17.88,17.6914,17.84,46067,0
+FFLG.US,D,20231205,000000,17.76,17.89,17.73,17.89,41895,0
+FFLG.US,D,20231206,000000,17.98,17.99,17.77,17.77,38064,0
+FFLG.US,D,20231207,000000,17.91,18.04,17.875,18.03,34145,0
+FFLG.US,D,20231208,000000,17.95,18.21,17.95,18.2,30941,0
+FFLG.US,D,20231211,000000,18.75,18.75,18.07,18.21,438895,0
+FFLG.US,D,20231212,000000,18.13,18.31,18.13,18.31,36051,0
+FFLG.US,D,20231213,000000,18.36,18.53,18.2397,18.4744,124555,0
+FFLG.US,D,20231214,000000,18.64,18.71,18.43,18.6,71361,0
+FFLG.US,D,20231215,000000,18.64,18.7,18.55,18.59,70892,0
+FFLG.US,D,20231218,000000,18.62,18.76,18.62,18.72,55366,0
+FFLG.US,D,20231219,000000,18.72,18.85,18.72,18.85,69333,0
+FFLG.US,D,20231220,000000,18.835,18.94,18.54,18.54,51473,0
+FFLG.US,D,20231221,000000,18.77,18.84,18.67,18.84,37785,0
+FFLG.US,D,20231222,000000,18.88,18.92,18.78,18.85,48603,0
+FFLG.US,D,20231226,000000,18.86,19,18.86,18.98,67365,0
+FFLG.US,D,20231227,000000,19.02,19.07,18.9833,19.07,34222,0
+FFLG.US,D,20231228,000000,19.11,19.14,19.07,19.1,57927,0
+FFLG.US,D,20231229,000000,19.11,19.13,18.9287,18.9687,29577,0
+FFLG.US,D,20240102,000000,18.77,18.815,18.5,18.6,76817,0
+FFLG.US,D,20240103,000000,18.4,18.5192,18.32,18.46,74117,0
+FFLG.US,D,20240104,000000,18.43,18.5223,18.34,18.37,45864,0
+FFLG.US,D,20240105,000000,18.3,18.485,18.3,18.39,39440,0
+FFLG.US,D,20240108,000000,18.5,18.9,18.5,18.9,35293,0
+FFLG.US,D,20240109,000000,18.75,19.015,18.75,18.928,19041,0
+FFLG.US,D,20240110,000000,18.99,19.15,18.91,19.0818,36135,0
+FFLG.US,D,20240111,000000,19.175,19.22,18.9,19.105,23216,0
+FFLG.US,D,20240112,000000,19.09,19.17,19.01,19.04,46525,0
+FFLG.US,D,20240116,000000,19.03,19.15,19,19.07,32713,0
+FFLG.US,D,20240117,000000,18.88,18.98,18.76,18.98,24787,0
+FFLG.US,D,20240118,000000,19.14,19.19,18.99,19.1708,59192,0
+FFLG.US,D,20240119,000000,19.27,19.5,19.225,19.48,51592,0
+FFLG.US,D,20240122,000000,19.57,19.68,19.53,19.57,61230,0
+FFLG.US,D,20240123,000000,19.62,19.65,19.54,19.64,30305,0
+FFLG.US,D,20240124,000000,19.81,19.9,19.66,19.6745,52813,0
+FFLG.US,D,20240125,000000,19.765,19.81,19.6,19.7145,48746,0
+FFLG.US,D,20240126,000000,19.71,19.8211,19.7,19.72,48445,0
+FFLG.US,D,20240129,000000,19.75,20.03,19.72,20.015,51900,0
+FFLG.US,D,20240130,000000,20.07,20.07,19.9,19.94,72032,0
+FFLG.US,D,20240131,000000,19.66,19.8,19.47,19.49,59154,0
+FFLG.US,D,20240201,000000,19.69,19.85,19.605,19.84,83579,0
+FFLG.US,D,20240202,000000,20.12,20.46,20.04,20.43,135786,0
+FFLG.US,D,20240205,000000,20.43,20.5,20.24,20.43,102284,0
+FFLG.US,D,20240206,000000,20.5,20.5,20.25,20.42,77066,0
+FFLG.US,D,20240207,000000,20.46,20.6501,20.42,20.65,72659,0
+FFLG.US,D,20240208,000000,20.71,20.79,20.6482,20.74,62715,0
+FFLG.US,D,20240209,000000,20.87,21.0148,20.815,20.99,77668,0
+FFLG.US,D,20240212,000000,21.05,21.1997,20.9082,20.97,61948,0
+FFLG.US,D,20240213,000000,20.56,20.7901,20.4,20.61,82216,0
+FFLG.US,D,20240214,000000,20.83,21.05,20.775,21.03,117378,0
+FFLG.US,D,20240215,000000,21.1,21.15,20.975,21.11,69262,0
+FFLG.US,D,20240216,000000,21.11,21.11,20.775,20.8,61000,0
+FFLG.US,D,20240220,000000,20.7,20.7,20.355,20.47,201480,0
+FFLG.US,D,20240221,000000,20.3,20.4,20.2131,20.34,80343,0
+FFLG.US,D,20240222,000000,20.905,21.06,20.78,21.06,96338,0
+FFLG.US,D,20240223,000000,21.2,21.2449,20.99,21.07,86984,0
+FFLG.US,D,20240226,000000,21.13,21.13,21.08,21.085,38000,0
+FFLG.US,D,20240227,000000,21.04,21.1,21,21.095,69500,0
+FFLG.US,D,20240228,000000,21,21.09,20.98,21.02,49000,0
+FFLG.US,D,20240229,000000,21.26,21.31,21.0592,21.26,78600,0
+FFLG.US,D,20240301,000000,21.26,21.55,21.26,21.54,69000,0
+FFLG.US,D,20240304,000000,21.55,21.67,21.53,21.53,99800,0
+FFLG.US,D,20240305,000000,21.4,21.4151,21.09,21.22,55600,0
+FFLG.US,D,20240306,000000,21.47,21.5261,21.26,21.36,30000,0
+FFLG.US,D,20240307,000000,21.51,21.75,21.49,21.75,33600,0
+FFLG.US,D,20240308,000000,21.86,22.09,21.4,21.54,86500,0
+FFLG.US,D,20240311,000000,21.54,21.54,21.2,21.27,51600,0
+FFLG.US,D,20240312,000000,21.4,21.77,21.3,21.77,36400,0
+FFLG.US,D,20240313,000000,21.69,21.73,21.61,21.68,7600,0
+FFLG.US,D,20240314,000000,21.73,21.765,21.555,21.6055,28700,0
+FFLG.US,D,20240315,000000,21.45,21.505,21.3732,21.3789,25200,0
+FFLG.US,D,20240318,000000,21.63,21.76,21.5,21.5201,20279,0
+FFLG.US,D,20240319,000000,21.44,21.68,21.32,21.67,33103,0
+FFLG.US,D,20240320,000000,21.69,21.92,21.5794,21.89,49360,0
+FFLG.US,D,20240321,000000,22.1,22.15,21.92,22.03,63009,0
+FFLG.US,D,20240322,000000,21.98,22.11,21.92,22.0889,32586,0
+FFLG.US,D,20240325,000000,21.98,22.1,21.93,22.03,199046,0
+FFLG.US,D,20240326,000000,22.09,22.11,21.86,21.86,51222,0
+FFLG.US,D,20240327,000000,22.03,22.03,21.7535,21.92,229801,0
+FFLG.US,D,20240328,000000,21.86,21.96,21.86,21.86,36139,0
+FFLG.US,D,20240401,000000,21.95,22.08,21.8501,21.88,55437,0
+FFLG.US,D,20240402,000000,21.66,21.76,21.6,21.76,57880,0
+FFLG.US,D,20240403,000000,21.65,21.935,21.65,21.8325,34224,0
+FFLG.US,D,20240404,000000,22.05,22.085,21.5501,21.5547,35663,0
+FFLG.US,D,20240405,000000,21.6,21.98,21.6,21.8932,44444,0
+FFLG.US,D,20240408,000000,21.95,21.98,21.83,21.87,59467,0
+FFLG.US,D,20240409,000000,22.07,22.07,21.5601,21.805,199754,0
+FFLG.US,D,20240410,000000,21.69,21.79,21.38,21.76,66878,0
+FFLG.US,D,20240411,000000,21.93,22.13,21.7082,22.11,36033,0
+FFLG.US,D,20240412,000000,22.03,22.03,21.61,21.711,88619,0
+FFLG.US,D,20240415,000000,21.86,21.86,21.2501,21.2971,52321,0
+FFLG.US,D,20240416,000000,21.29,21.46,21.2515,21.3621,38300,0
+FFLG.US,D,20240417,000000,21.39,21.47,21.0136,21.06,55692,0
+FFLG.US,D,20240418,000000,21.11,21.2355,20.9001,20.92,48928,0
+FFLG.US,D,20240419,000000,20.77,20.8851,20.3001,20.34,56069,0
+FFLG.US,D,20240422,000000,20.5,20.74,20.35,20.65,72077,0
+FFLG.US,D,20240423,000000,20.75,21.07,20.75,21.0201,52370,0
+FFLG.US,D,20240424,000000,21.255,21.28,20.895,21.02,31898,0
+FFLG.US,D,20240425,000000,20.5,20.91,20.4101,20.85,43795,0
+FFLG.US,D,20240426,000000,21.28,21.44,21.165,21.39,63174,0
+FFLG.US,D,20240429,000000,21.54,21.54,21.21,21.38,72328,0
+FFLG.US,D,20240430,000000,21.27,21.39,21.005,21.005,22171,0
+FFLG.US,D,20240501,000000,21.0141,21.25,20.79,20.91,13844,0
+FFLG.US,D,20240502,000000,21.12,21.25,20.87,21.24,125500,0
+FFLG.US,D,20240503,000000,21.66,21.675,21.48,21.61,136636,0
+FFLG.US,D,20240506,000000,21.77,21.97,21.7,21.97,61789,0
+FFLG.US,D,20240507,000000,22.12,22.12,21.9013,21.95,36472,0
+FFLG.US,D,20240508,000000,21.76,21.87,21.68,21.85,30648,0
+FFLG.US,D,20240509,000000,21.84,21.92,21.7457,21.85,52763,0
+FFLG.US,D,20240510,000000,21.95,22.02,21.7771,21.81,43090,0
+FFLG.US,D,20240513,000000,22.03,22.03,21.74,21.84,38216,0
+FFLG.US,D,20240514,000000,21.8,21.99,21.76,21.95,88698,0
+FFLG.US,D,20240515,000000,22.13,22.38,22.03,22.38,70069,0
+FFLG.US,D,20240516,000000,22.32,22.41,22.21,22.21,43054,0
+FFLG.US,D,20240517,000000,22.32,22.32,22.09,22.19,28776,0
+FFLG.US,D,20240520,000000,22.16,22.4,22.16,22.34,35440,0
+FFLG.US,D,20240521,000000,22.3,22.4,22.265,22.4,37948,0
+FFLG.US,D,20240522,000000,22.37,22.44,22.26,22.36,45634,0
+FFLG.US,D,20240523,000000,22.61,22.6985,22.2944,22.39,38128,0
+FFLG.US,D,20240524,000000,22.49,22.66,22.45,22.66,34902,0
+FFLG.US,D,20240528,000000,22.78,22.89,22.68,22.88,40676,0
+FFLG.US,D,20240529,000000,22.66,22.84,22.66,22.77,53939,0
+FFLG.US,D,20240530,000000,22.66,22.66,22.3229,22.37,37011,0
+FFLG.US,D,20240531,000000,22.42,22.4291,21.93,22.35,32234,0
+FFLG.US,D,20240603,000000,22.53,22.555,22.2899,22.52,41526,0
+FFLG.US,D,20240604,000000,22.5,22.53,22.36,22.52,36664,0
+FFLG.US,D,20240605,000000,22.89,23.08,22.695,23.08,61892,0
+FFLG.US,D,20240606,000000,23.17,23.17,22.95,23.05,78225,0
+FFLG.US,D,20240607,000000,23.01,23.11,22.9501,22.985,30187,0
+FFLG.US,D,20240610,000000,23,23.15,22.9,23.15,45752,0
+FFLG.US,D,20240611,000000,23.15,23.29,23.03,23.29,63192,0
+FFLG.US,D,20240612,000000,23.55,23.83,23.55,23.69,73573,0
+FFLG.US,D,20240613,000000,23.72,23.745,23.495,23.63,48525,0
+FFLG.US,D,20240614,000000,23.545,23.64,23.495,23.6,37978,0
+FFLG.US,D,20240617,000000,23.6,23.88,23.54,23.76,58839,0
+FFLG.US,D,20240618,000000,23.83,23.88,23.76,23.88,25527,0
+FFLG.US,D,20240620,000000,23.91,23.985,23.535,23.63,76633,0
+FFLG.US,D,20240621,000000,23.65,23.655,23.4511,23.59,24416,0
+FFLG.US,D,20240624,000000,23.59,23.62,23.3466,23.37,33334,0
+FFLG.US,D,20240625,000000,23.54,23.75,23.4174,23.74,35046,0
+FFLG.US,D,20240626,000000,23.63,23.8004,23.63,23.785,24903,0
+FFLG.US,D,20240627,000000,23.85,23.89,23.8,23.83,30923,0
+FFLG.US,D,20240628,000000,23.97,24.04,23.63,23.65,41167,0
+FFLG.US,D,20240701,000000,23.65,23.76,23.5,23.75,26723,0
+FFLG.US,D,20240702,000000,23.625,23.88,23.625,23.87,68330,0
+FFLG.US,D,20240703,000000,23.87,24.1,23.87,24.1,106098,0
+FFLG.US,D,20240705,000000,24.14,24.32,24.06,24.32,46202,0
+FFLG.US,D,20240708,000000,24.4,24.4199,24.2701,24.35,32765,0
+FFLG.US,D,20240709,000000,24.47,24.51,24.2943,24.37,52257,0
+FFLG.US,D,20240710,000000,24.48,24.63,24.39,24.63,96372,0
+FFLG.US,D,20240711,000000,24.67,24.67,24.1313,24.2,56208,0
+FFLG.US,D,20240712,000000,24.22,24.5,24.215,24.32,27177,0
+FFLG.US,D,20240715,000000,24.41,24.47,24.1501,24.29,29750,0
+FFLG.US,D,20240716,000000,24.4,24.435,24.195,24.36,34568,0
+FFLG.US,D,20240717,000000,23.89,23.89,23.44,23.45,78794,0
+FFLG.US,D,20240718,000000,23.63,23.6315,23.1,23.261,251822,0
+FFLG.US,D,20240719,000000,23.22,23.375,23.08,23.11,25434,0
+FFLG.US,D,20240722,000000,23.38,23.598,23.33,23.51,44894,0
+FFLG.US,D,20240723,000000,23.49,23.73,23.49,23.55,64960,0
+FFLG.US,D,20240724,000000,23.19,23.26,22.64,22.67,94371,0
+FFLG.US,D,20240725,000000,22.71,22.82,22.1,22.38,80740,0
+FFLG.US,D,20240726,000000,22.65,22.76,22.495,22.63,29138,0
+FFLG.US,D,20240729,000000,22.79,22.805,22.5581,22.5986,62644,0
+FFLG.US,D,20240730,000000,22.7,22.7,22.03,22.25,88557,0
+FFLG.US,D,20240731,000000,22.69,23.14,22.69,22.96,323983,0
+FFLG.US,D,20240801,000000,23.08,23.32,22.32,22.53,131563,0
+FFLG.US,D,20240802,000000,21.88,22.05,21.53,21.84,88448,0
+FFLG.US,D,20240805,000000,20.41,21.43,20.27,21.1,133120,0
+FFLG.US,D,20240806,000000,21.38,21.75,21.18,21.45,81143,0
+FFLG.US,D,20240807,000000,21.82,21.8818,21.13,21.18,19200,0
+FFLG.US,D,20240808,000000,21.5,21.91,21.38,21.86,16364,0
+FFLG.US,D,20240809,000000,21.89,22.05,21.805,22.04,34072,0
+FFLG.US,D,20240812,000000,22.14,22.23,21.995,22.13,21609,0
+FFLG.US,D,20240813,000000,22.29,22.64,22.29,22.61,34061,0
+FFLG.US,D,20240814,000000,22.72,22.7401,22.5,22.7,29432,0
+FFLG.US,D,20240815,000000,22.98,23.23,22.96,23.18,45134,0
+FFLG.US,D,20240816,000000,23.15,23.31,23.14,23.28,34894,0
+FFLG.US,D,20240819,000000,23.25,23.54,23.25,23.54,51723,0
+FFLG.US,D,20240820,000000,23.54,23.565,23.39,23.48,42768,0
+FFLG.US,D,20240821,000000,23.49,23.67,23.4786,23.5801,25728,0
+FFLG.US,D,20240822,000000,23.67,23.705,23.195,23.21,44042,0
+FFLG.US,D,20240823,000000,23.36,23.64,23.3415,23.56,17805,0
+FFLG.US,D,20240826,000000,23.6,23.6459,23.28,23.42,33309,0
+FFLG.US,D,20240827,000000,23.27,23.53,23.22,23.4525,28206,0
+FFLG.US,D,20240828,000000,23.4,23.43,23.0415,23.17,19319,0
+FFLG.US,D,20240829,000000,23.25,23.5,23.1,23.13,32827,0
+FFLG.US,D,20240830,000000,23.29,23.4,23.145,23.36,39594,0
+FFLG.US,D,20240903,000000,23.18,23.18,22.48,22.57,35993,0
+FFLG.US,D,20240904,000000,22.34,22.56,22.3387,22.41,19228,0
+FFLG.US,D,20240905,000000,22.34,22.65,22.34,22.49,37519,0
+FFLG.US,D,20240906,000000,22.52,22.5745,21.92,21.98,69779,0
+FFLG.US,D,20240909,000000,22.19,22.31,22.08,22.24,17960,0
+FFLG.US,D,20240910,000000,22.32,22.36,22.0507,22.36,40353,0
+FFLG.US,D,20240911,000000,22.39,22.91,22.11,22.91,20518,0
+FFLG.US,D,20240912,000000,22.97,23.18,22.85,23.15,29251,0
+FFLG.US,D,20240913,000000,23.23,23.36,23.21,23.32,22683,0
+FFLG.US,D,20240916,000000,23.18,23.2437,23.07,23.19,18537,0
+FFLG.US,D,20240917,000000,23.37,23.48,23.21,23.26,29369,0
+FFLG.US,D,20240918,000000,23.28,23.53,23.18,23.18,32954,0
+FFLG.US,D,20240919,000000,23.71,23.9585,23.7,23.81,22583,0
+FFLG.US,D,20240920,000000,23.82,23.82,23.59,23.72,19709,0
+FFLG.US,D,20240923,000000,23.69,23.79,23.68,23.69,24249,0
+FFLG.US,D,20240924,000000,23.78,23.9,23.63,23.87,16234,0
+FFLG.US,D,20240925,000000,23.84,24,23.84,23.9,23993,0
+FFLG.US,D,20240926,000000,24.2,24.2,23.87,24.02,27920,0
+FFLG.US,D,20240927,000000,24.04,24.1,23.87,23.88,24459,0
+FFLG.US,D,20240930,000000,23.88,23.95,23.74,23.95,35960,0
+FFLG.US,D,20241001,000000,23.98,23.98,23.48,23.64,31524,0
+FFLG.US,D,20241002,000000,23.52,23.7499,23.44,23.64,14095,0
+FFLG.US,D,20241003,000000,23.55,23.8,23.55,23.73,26251,0
+FFLG.US,D,20241004,000000,23.96,23.97,23.72,23.95,57069,0
+FFLG.US,D,20241007,000000,23.85,24.01,23.735,23.7703,41287,0
+FFLG.US,D,20241008,000000,23.87,24.16,23.87,24.11,20444,0
+FFLG.US,D,20241009,000000,24.18,24.3,24.1,24.3,18147,0
+FFLG.US,D,20241010,000000,24.19,24.3747,24.14,24.28,34786,0
+FFLG.US,D,20241011,000000,24.27,24.55,24.27,24.5499,13182,0
+FFLG.US,D,20241014,000000,24.61,24.8199,24.61,24.76,27857,0
+FFLG.US,D,20241015,000000,24.87,24.87,24.4,24.46,20125,0
+FFLG.US,D,20241016,000000,24.48,24.53,24.3,24.46,28652,0
+FFLG.US,D,20241017,000000,24.81,24.81,24.52,24.57,30193,0
+FFLG.US,D,20241018,000000,24.73,24.75,24.65,24.67,15672,0
+FFLG.US,D,20241021,000000,24.62,24.7877,24.61,24.76,17467,0
+FFLG.US,D,20241022,000000,24.66,24.86,24.66,24.75,16539,0
+FFLG.US,D,20241023,000000,24.72,24.72,24.21,24.43,30586,0
+FFLG.US,D,20241024,000000,24.52,24.52,24.3985,24.48,8331,0
+FFLG.US,D,20241025,000000,24.63,24.85,24.55,24.64,22405,0
+FFLG.US,D,20241028,000000,24.73,24.77,24.65,24.65,19000,0
+FFLG.US,D,20241029,000000,24.63,24.88,24.54,24.8385,33676,0
+FFLG.US,D,20241030,000000,24.78,24.9,24.644,24.76,31828,0
+FFLG.US,D,20241031,000000,24.49,24.49,23.89,23.89,66187,0
+FFLG.US,D,20241101,000000,24.11,24.34,24.11,24.1885,23306,0
+FFLG.US,D,20241104,000000,24.2,24.2697,24.0401,24.12,36262,0
+FFLG.US,D,20241105,000000,24.33,24.47,24.19,24.47,34009,0
+FFLG.US,D,20241106,000000,24.88,24.9699,24.6,24.94,51611,0
+FFLG.US,D,20241107,000000,25.02,25.4,25.02,25.4,32657,0
+FFLG.US,D,20241108,000000,25.39,25.4371,25.3,25.41,43737,0
+FFLG.US,D,20241111,000000,25.39,25.5,25.206,25.36,35644,0
+FFLG.US,D,20241112,000000,25.38,25.46,25.2241,25.41,30246,0
+FFLG.US,D,20241113,000000,25.38,25.51,25.28,25.33,21599,0
+FFLG.US,D,20241114,000000,25.34,25.3781,25.17,25.23,30409,0
+FFLG.US,D,20241115,000000,24.98,25,24.48,24.64,66331,0
+FFLG.US,D,20241118,000000,24.56,24.76,24.46,24.69,40675,0
+FFLG.US,D,20241119,000000,24.55,25.0669,24.54,25.02,39962,0
+FFLG.US,D,20241120,000000,25.02,25.11,24.79,25.06,31709,0
+FFLG.US,D,20241121,000000,26.0168,26.0168,24.85,25.09,36149,0
+FFLG.US,D,20241122,000000,25.06,25.1365,24.9986,25.03,49641,0
+FFLG.US,D,20241125,000000,25.27,25.3,25.03,25.11,30413,0
+FFLG.US,D,20241126,000000,25.28,25.3399,25.2,25.32,29331,0
+FFLG.US,D,20241127,000000,25.2299,25.23,24.985,25.13,44607,0
+FFLG.US,D,20241129,000000,25.37,25.428,25.26,25.39,7871,0
+FFLG.US,D,20241202,000000,25.4,25.6686,25.38,25.59,22291,0
+FFLG.US,D,20241203,000000,25.6871,25.8,25.6,25.8,71898,0
+FFLG.US,D,20241204,000000,26.01,26.25,25.97,26.23,50646,0
+FFLG.US,D,20241205,000000,26.224,26.32,26.03,26.11,56105,0
+FFLG.US,D,20241206,000000,26.2367,26.3111,26.16,26.27,14199,0
+FFLG.US,D,20241209,000000,26.18,26.21,25.9996,25.9996,23274,0
+FFLG.US,D,20241210,000000,26.082,26.19,25.75,25.83,36510,0
+FFLG.US,D,20241211,000000,26.0614,26.2985,25.96,26.2,45562,0
+FFLG.US,D,20241212,000000,26.125,26.19,26,26.02,34407,0
+FFLG.US,D,20241213,000000,26.13,26.19,25.83,25.9,41685,0
+FFLG.US,D,20241216,000000,26.02,26.21,25.99,26.1,359279,0
+FFLG.US,D,20241217,000000,26,26.0809,25.845,26.03,63634,0
+FFLG.US,D,20241218,000000,26.065,26.22,25.165,25.175,74252,0
+FFLG.US,D,20241219,000000,25.46,25.48,25.2,25.2,43787,0
+FFLG.US,D,20241220,000000,24.98,25.69,24.92,25.49,222716,0
+FFLG.US,D,20241223,000000,25.635,25.79,25.4288,25.79,80892,0
+FFLG.US,D,20241224,000000,25.8365,26.02,25.8,26.02,14683,0
+FFLG.US,D,20241226,000000,25.96,26.06,25.8806,26,49514,0
+FFLG.US,D,20241227,000000,25.73,25.9,25.405,25.62,25506,0
+FFLG.US,D,20241230,000000,25.25,25.52,25.1537,25.34,110978,0
+FFLG.US,D,20241231,000000,25.3876,25.3876,25.06,25.07,39561,0
+FFLG.US,D,20250102,000000,25.25,25.46,24.9896,25.24,70660,0
+FFLG.US,D,20250103,000000,25.4682,25.7,25.34,25.685,23122,0
+FFLG.US,D,20250106,000000,26.08,26.2695,26.01,26.13,83472,0
+FFLG.US,D,20250107,000000,26.145,26.28,25.48,25.5708,54287,0
+FFLG.US,D,20250108,000000,25.6079,25.62,25.395,25.55,193367,0
+FFLG.US,D,20250110,000000,25.3213,25.3787,24.95,25.18,45274,0
+FFLG.US,D,20250113,000000,24.78,25.04,24.72,25.04,48979,0
+FFLG.US,D,20250114,000000,25.22,25.2983,24.82,24.98,231525,0
+FFLG.US,D,20250115,000000,25.41,25.5885,25.38,25.52,42677,0
+FFLG.US,D,20250116,000000,25.69,25.71,25.4,25.4,34332,0
+FFLG.US,D,20250117,000000,25.67,25.8,25.619,25.71,48575,0
+FFLG.US,D,20250121,000000,25.875,26.0146,25.635,25.98,53377,0
+FFLG.US,D,20250122,000000,26.2996,26.459,26.275,26.4,43213,0
+FFLG.US,D,20250123,000000,26.25,26.57,26.24,26.57,67547,0
+FFLG.US,D,20250124,000000,26.6195,26.6195,26.345,26.43,26523,0
+FFLG.US,D,20250127,000000,25.2,25.536,25.145,25.36,126742,0
+FFLG.US,D,20250128,000000,25.405,26.07,25.33,26.0199,65983,0
+FFLG.US,D,20250129,000000,25.87,26.02,25.7001,25.91,19268,0
+FFLG.US,D,20250130,000000,25.965,26.09,25.745,26.06,22326,0
+FFLG.US,D,20250131,000000,26.21,26.4082,25.86,25.86,51252,0
+FFLG.US,D,20250203,000000,25.29,25.74,25.17,25.53,64442,0
+FFLG.US,D,20250204,000000,25.68,25.8799,25.664,25.87,28877,0
+FFLG.US,D,20250205,000000,25.7439,25.98,25.73,25.96,27902,0
+FFLG.US,D,20250206,000000,26.086,26.22,26.0201,26.22,49534,0
+FFLG.US,D,20250207,000000,26.295,26.31,25.87,25.89,66026,0
+FFLG.US,D,20250210,000000,26.1339,26.2355,26.106,26.1554,20250,0
+FFLG.US,D,20250211,000000,26,26.1299,26,26.02,12922,0
+FFLG.US,D,20250212,000000,25.7758,26.039,25.705,25.96,24537,0
+FFLG.US,D,20250213,000000,26.17,26.36,26.09,26.36,26072,0
+FFLG.US,D,20250214,000000,26.33,26.5216,26.33,26.5216,39418,0
+FFLG.US,D,20250218,000000,26.6736,26.6736,26.31,26.4446,23154,0
+FFLG.US,D,20250219,000000,26.33,26.4502,26.2348,26.41,33189,0
+FFLG.US,D,20250220,000000,26.37,26.37,26.03,26.22,32475,0
+FFLG.US,D,20250221,000000,26.21,26.23,25.44,25.44,29253,0
+FFLG.US,D,20250224,000000,25.59,25.59,25.07,25.14,52419,0
+FFLG.US,D,20250225,000000,25.02,25.06,24.5,24.77,62178,0
+FFLG.US,D,20250226,000000,24.94,25.245,24.8412,24.9727,42278,0
+FFLG.US,D,20250227,000000,25.2,25.27,24.17,24.19,44484,0
+FFLG.US,D,20250228,000000,24.02,24.6,23.93,24.6,67374,0
+FFLG.US,D,20250303,000000,24.74,24.76,23.685,23.88,108235,0
+FFLG.US,D,20250304,000000,23.54,24.1435,23.18,23.7,125853,0
+FFLG.US,D,20250305,000000,23.78,24.209,23.6665,24.12,52254,0
+FFLG.US,D,20250306,000000,23.64,23.8849,23.2,23.28,46902,0
+FFLG.US,D,20250307,000000,23.25,23.36,22.665,23.28,100560,0
+FFLG.US,D,20250310,000000,22.85,22.85,22.0302,22.28,176841,0
+FFLG.US,D,20250311,000000,22.26,22.645,22.1046,22.33,152041,0
+FFLG.US,D,20250312,000000,22.93,22.95,22.47,22.74,75375,0
+FFLG.US,D,20250313,000000,22.72,22.74,22.1637,22.23,72480,0
+FFLG.US,D,20250314,000000,22.7,22.86,22.5201,22.86,40554,0
+FFLG.US,D,20250317,000000,22.92,23.1277,22.777,22.97,32725,0
+FFLG.US,D,20250318,000000,22.78,22.79,22.375,22.5,32816,0
+FFLG.US,D,20250319,000000,22.5656,23.12,22.554,22.91,26588,0
+FFLG.US,D,20250320,000000,22.84,23.21,22.69,22.89,49163,0
+FFLG.US,D,20250321,000000,22.64,23.03,22.55,23,26121,0
+FFLG.US,D,20250324,000000,23.4,23.67,23.37,23.61,45189,0
+FFLG.US,D,20250325,000000,23.75,23.77,23.6161,23.72,38828,0
+FFLG.US,D,20250326,000000,23.59,23.63,22.98,23.05,41946,0
+FFLG.US,D,20250327,000000,22.96,23.12,22.7951,22.85,56925,0
+FFLG.US,D,20250328,000000,22.72,22.75,22.1227,22.16,36026,0
+FFLG.US,D,20250331,000000,21.84,22.16,21.44,22.14,78293,0
+FFLG.US,D,20250401,000000,22.04,22.38,21.93,22.35,61813,0
+FFLG.US,D,20250402,000000,22.01,22.6,22.01,22.57,23188,0
+FFLG.US,D,20250403,000000,21.4965,21.52,20.97,20.99,114628,0
+FFLG.US,D,20250404,000000,20.14,20.27,19.635,19.65,128004,0
+FFLG.US,D,20250407,000000,18.88,20.6168,18.6175,19.84,251874,0
+FFLG.US,D,20250408,000000,20.71,20.81,19.16,19.47,105969,0
+FFLG.US,D,20250409,000000,19.35,21.96,19.26,21.84,124982,0
+FFLG.US,D,20250410,000000,21.28,21.32,20.34,20.87,64231,0
+FFLG.US,D,20250411,000000,20.82,21.2887,20.71,21.24,72138,0
+FFLG.US,D,20250414,000000,21.7655,21.92,21.206,21.365,1324617,0
+FFLG.US,D,20250415,000000,21.45,21.53,21.29,21.37,85014,0
+FFLG.US,D,20250416,000000,20.89,21.08,20.41,20.74,123170,0
+FFLG.US,D,20250417,000000,20.82,20.9,20.59,20.725,58225,0
+FFLG.US,D,20250421,000000,20.4479,20.4612,19.9401,20.18,73410,0
+FFLG.US,D,20250422,000000,20.475,20.9195,20.41,20.76,54041,0
+FFLG.US,D,20250423,000000,21.61,21.8,21.3,21.35,87878,0
+FFLG.US,D,20250424,000000,21.46,22.04,21.46,22.04,46712,0
+FFLG.US,D,20250425,000000,22.16,22.4,22.04,22.37,32178,0
+FFLG.US,D,20250428,000000,22.38,22.43,22.03,22.34,42949,0
+FFLG.US,D,20250429,000000,22.25,22.48,22.18,22.43,65062,0
+FFLG.US,D,20250430,000000,21.92,22.395,21.765,22.36,38317,0
+FFLG.US,D,20250501,000000,22.83,23.01,22.68,22.68,31566,0
+FFLG.US,D,20250502,000000,22.9656,23.225,22.89,23.1,37318,0
+FFLG.US,D,20250505,000000,22.95,23.08,22.84,22.95,16926,0
+FFLG.US,D,20250506,000000,22.695,22.881,22.63,22.73,18112,0
+FFLG.US,D,20250507,000000,22.76,22.87,22.5449,22.82,20363,0
+FFLG.US,D,20250508,000000,22.9984,23.21,22.8617,23.0148,36888,0
+FFLG.US,D,20250509,000000,23.1999,23.21,22.865,22.96,21854,0
+FFLG.US,D,20250512,000000,23.8625,24,23.7098,23.9985,31175,0
+FFLG.US,D,20250513,000000,24.269,24.57,24.16,24.49,43755,0
+FFLG.US,D,20250514,000000,24.72,24.72,24.5892,24.7,33635,0
+FFLG.US,D,20250515,000000,24.505,24.7,24.3937,24.5692,17230,0
+FFLG.US,D,20250516,000000,24.665,24.77,24.5905,24.73,20003,0
+FFLG.US,D,20250519,000000,24.35,24.81,24.35,24.7901,19896,0
+FFLG.US,D,20250520,000000,24.687,24.72,24.5402,24.6667,20028,0
+FFLG.US,D,20250521,000000,24.595,24.7997,24.23,24.32,24566,0
+FFLG.US,D,20250522,000000,24.3684,24.5401,24.32,24.37,31232,0
+FFLG.US,D,20250523,000000,23.96,24.295,23.96,24.1585,12569,0
+FFLG.US,D,20250527,000000,24.51,24.77,24.49,24.73,43137,0
+FFLG.US,D,20250528,000000,24.7862,24.82,24.6,24.6,21494,0
+FFLG.US,D,20250529,000000,25.005,25.01,24.64,24.71,13611,0
+FFLG.US,D,20250530,000000,24.659,24.68,24.3808,24.65,16888,0
+FFLG.US,D,20250602,000000,24.7319,24.87,24.54,24.84,22189,0
+FFLG.US,D,20250603,000000,24.89,25.13,24.8785,25.06,24192,0
+FFLG.US,D,20250604,000000,25.23,25.3,25.12,25.2614,23127,0
+FFLG.US,D,20250605,000000,25.27,25.4792,25.12,25.1544,30740,0
+FFLG.US,D,20250606,000000,25.39,25.49,25.3316,25.39,13100,0
+FFLG.US,D,20250609,000000,25.5,25.51,25.41,25.42,26707,0
+FFLG.US,D,20250610,000000,25.44,25.49,25.3705,25.47,13641,0
+FFLG.US,D,20250611,000000,25.568,25.635,25.36,25.4125,49659,0
+FFLG.US,D,20250612,000000,25.34,25.4865,25.32,25.47,36729,0
+FFLG.US,D,20250613,000000,25.2567,25.37,25.06,25.13,49878,0
+FFLG.US,D,20250616,000000,25.3232,25.52,25.28,25.44,22096,0
+FFLG.US,D,20250617,000000,25.3595,25.48,25.28,25.32,27732,0
+FFLG.US,D,20250618,000000,25.32,25.5,25.255,25.3,40045,0
+FFLG.US,D,20250620,000000,25.4,25.48,25.12,25.2,131117,0
+FFLG.US,D,20250623,000000,25.16,25.37,25.01,25.36,131366,0
+FFLG.US,D,20250624,000000,25.69,25.84,25.63,25.83,33856,0
+FFLG.US,D,20250625,000000,26,26,25.895,25.94,27471,0
+FFLG.US,D,20250626,000000,25.935,26.23,25.935,26.16,28732,0
+FFLG.US,D,20250627,000000,26.3,26.43,26.21,26.43,48261,0
+FFLG.US,D,20250630,000000,26.559,26.61,26.44,26.57,36875,0
+FFLG.US,D,20250701,000000,26.489,26.5587,26.21,26.28,37830,0
+FFLG.US,D,20250702,000000,26.25,26.5084,26.25,26.5,17562,0
+FFLG.US,D,20250703,000000,26.637,26.8,26.59,26.76,53534,0
+FFLG.US,D,20250707,000000,26.66,26.67,26.45,26.61,39874,0
+FFLG.US,D,20250708,000000,26.6063,26.64,26.47,26.5139,33986,0
+FFLG.US,D,20250709,000000,26.7246,26.85,26.64,26.85,33165,0
+FFLG.US,D,20250710,000000,26.84,26.8784,26.68,26.8588,19295,0
+FFLG.US,D,20250711,000000,26.75,26.85,26.7215,26.77,16448,0
+FFLG.US,D,20250714,000000,26.7595,26.8994,26.7061,26.86,33573,0
+FFLG.US,D,20250715,000000,27.1078,27.1078,26.89,26.89,37665,0
+FFLG.US,D,20250716,000000,27,27.045,26.84,27.04,33109,0
+FFLG.US,D,20250717,000000,27.1,27.3,27.07,27.235,29697,0
+FFLG.US,D,20250718,000000,27.42,27.42,27.135,27.22,21900,0
+FFLG.US,D,20250721,000000,27.2899,27.429,27.25,27.3,40101,0
+FFLG.US,D,20250722,000000,27.1952,27.29,26.883,27.08,29490,0
+FFLG.US,D,20250723,000000,27.13,27.32,27.11,27.3,23347,0
+FFLG.US,D,20250724,000000,27.449,27.48,27.32,27.41,28277,0
+FFLG.US,D,20250725,000000,27.4586,27.57,27.45,27.54,57804,0
+FFLG.US,D,20250728,000000,27.64,27.67,27.55,27.63,44354,0
+FFLG.US,D,20250729,000000,27.72,27.72,27.43,27.43,37668,0
+FFLG.US,D,20250730,000000,27.54,27.6825,27.44,27.6,35595,0
+FFLG.US,D,20250731,000000,28.2,28.23,27.7495,27.82,51050,0
+FFLG.US,D,20250801,000000,27.2801,27.3398,27,27.12,46387,0
+FFLG.US,D,20250804,000000,27.43,27.7,27.34,27.67,30207,0
+FFLG.US,D,20250805,000000,27.74,27.84,27.52,27.55,26304,0
+FFLG.US,D,20250806,000000,27.6499,27.94,27.58,27.917,25430,0
+FFLG.US,D,20250807,000000,28.12,28.18,27.7408,27.96,46485,0
+FFLG.US,D,20250808,000000,28.0803,28.26,28.07,28.25,47322,0
+FFLG.US,D,20250811,000000,28.25,28.35,28.08,28.15,62468,0
+FFLG.US,D,20250812,000000,28.359,28.48,28.166,28.48,43330,0
+FFLG.US,D,20250813,000000,28.53,28.62,28.33,28.4076,62007,0
+FFLG.US,D,20250814,000000,28.301,28.42,28.22,28.39,44023,0
+FFLG.US,D,20250815,000000,28.3999,28.43,28.2388,28.34,47902,0
+FFLG.US,D,20250818,000000,28.32,28.395,28.261,28.39,38099,0
+FFLG.US,D,20250819,000000,28.3034,28.33,27.8489,27.89,62927,0
+FFLG.US,D,20250820,000000,27.79,27.8257,27.2711,27.715,44162,0
+FFLG.US,D,20250821,000000,27.66,27.7346,27.52,27.64,29056,0
+FFLG.US,D,20250822,000000,27.64,28.2043,27.62,28.07,45092,0
+FFLG.US,D,20250825,000000,28.04,28.24,28.04,28.06,56137,0
+FFLG.US,D,20250826,000000,28,28.28,27.98,28.28,35589,0
+FFLG.US,D,20250827,000000,28.26,28.32,28.15,28.285,41380,0
+FFLG.US,D,20250828,000000,28.37,28.51,28.18,28.485,143152,0
+FFLG.US,D,20250829,000000,28.27,28.32,27.96,28.03,55047,0
+FFLG.US,D,20250902,000000,27.5201,27.84,27.45,27.8,37799,0
+FFLG.US,D,20250903,000000,28.02,28.18,27.945,28.06,48142,0
+FFLG.US,D,20250904,000000,28.19,28.465,28.15,28.455,53770,0
+FFLG.US,D,20250905,000000,28.5795,28.5795,28.061,28.31,46388,0
+FFLG.US,D,20250908,000000,28.68,28.6879,28.47,28.615,47313,0
+FFLG.US,D,20250909,000000,28.67,28.79,28.57,28.78,61637,0
+FFLG.US,D,20250910,000000,29.02,29.14,28.91,29.01,51443,0
+FFLG.US,D,20250911,000000,29.115,29.18,29.02,29.05,57132,0
+FFLG.US,D,20250912,000000,29.05,29.14,29.02,29.07,34382,0
+FFLG.US,D,20250915,000000,29.1309,29.33,29.11,29.3,71382,0
+FFLG.US,D,20250916,000000,29.3329,29.43,29.2327,29.29,44436,0
+FFLG.US,D,20250917,000000,29.275,29.275,28.9075,29.11,54197,0
+FFLG.US,D,20250918,000000,29.334,29.48,29.25,29.36,46904,0
+FFLG.US,D,20250919,000000,29.46,29.58,29.34,29.575,36914,0
+FFLG.US,D,20250922,000000,29.5299,29.79,29.45,29.775,68133,0
+FFLG.US,D,20250923,000000,29.75,29.78,29.3707,29.41,39666,0
+FFLG.US,D,20250924,000000,29.435,29.48,29.122,29.1794,21837,0
+FFLG.US,D,20250925,000000,28.83,29.11,28.73,29,26380,0
+FFLG.US,D,20250926,000000,29.1312,29.14,28.89,29.14,27681,0
+FFLG.US,D,20250929,000000,29.34,29.4759,29.3002,29.37,33022,0
+FFLG.US,D,20250930,000000,29.33,29.48,29.22,29.48,36066,0
+FFLG.US,D,20251001,000000,29.2999,29.57,29.26,29.52,30561,0
+FFLG.US,D,20251002,000000,29.73,29.73,29.4797,29.66,40873,0
+FFLG.US,D,20251003,000000,29.71,29.72,29.42,29.5,34964,0
+FFLG.US,D,20251006,000000,29.56,29.69,29.48,29.56,37327,0
+FFLG.US,D,20251007,000000,29.66,29.6845,29.347,29.475,35702,0
+FFLG.US,D,20251008,000000,29.51,29.79,29.51,29.788,16637,0
+FFLG.US,D,20251009,000000,29.82,29.88,29.707,29.83,22761,0
+FFLG.US,D,20251010,000000,29.899,29.9158,28.72,28.748,40840,0
+FFLG.US,D,20251013,000000,29.25,29.43,29.1895,29.39,37054,0
+FFLG.US,D,20251014,000000,28.75,29.3405,28.6632,29.09,33023,0
+FFLG.US,D,20251015,000000,29.42,29.5337,29,29.29,27553,0
+FFLG.US,D,20251016,000000,29.46,29.5603,29.01,29.22,25507,0
+FFLG.US,D,20251017,000000,29.07,29.2905,28.9368,29.23,19082,0
+FFLG.US,D,20251020,000000,29.46,29.63,29.4,29.54,26515,0
+FFLG.US,D,20251021,000000,29.46,29.61,29.385,29.48,53931,0
+FFLG.US,D,20251022,000000,29.47,29.48,28.9,29.18,39270,0
+FFLG.US,D,20251023,000000,29.2306,29.54,29.19,29.48,28010,0
+FFLG.US,D,20251024,000000,29.85,29.99,29.77,29.9068,24367,0
+FFLG.US,D,20251027,000000,30.35,30.45,30.25,30.4,45322,0
+FFLG.US,D,20251028,000000,30.63,30.81,30.45,30.715,66584,0
+FFLG.US,D,20251029,000000,30.9396,31.01,30.6974,30.938,41002,0
+FFLG.US,D,20251030,000000,30.5376,30.65,30.25,30.265,38108,0
+FFLG.US,D,20251031,000000,30.78,30.8,30.36,30.465,30821,0
+FFLG.US,D,20251103,000000,30.7999,30.7999,30.5,30.57,54611,0
+FFLG.US,D,20251104,000000,30.1255,30.31,29.93,29.93,34881,0
+FFLG.US,D,20251105,000000,29.91,30.2916,29.8412,30.06,47089,0
+FFLG.US,D,20251106,000000,30.0801,30.11,29.53,29.56,83259,0
+FFLG.US,D,20251107,000000,29.33,29.56,28.91,29.55,82701,0
+FFLG.US,D,20251110,000000,30.1173,30.3445,30.01,30.313,58129,0
+FFLG.US,D,20251111,000000,30.13,30.1854,29.92,30.11,118170,0
+FFLG.US,D,20251112,000000,30.085,30.28,29.9,30.07,32652,0
+FFLG.US,D,20251113,000000,29.6499,29.72,29.147,29.31,75363,0
+FFLG.US,D,20251114,000000,28.73,29.57,28.72,29.37,28439,0
+FFLG.US,D,20251117,000000,29.1978,29.45,28.839,29.059,39757,0
+FFLG.US,D,20251118,000000,28.79,28.9217,28.45,28.67,63487,0
+FFLG.US,D,20251119,000000,28.849,29.2,28.7,28.99,30058,0
+FFLG.US,D,20251120,000000,29.749,29.78,28.25,28.31,155466,0
+FFLG.US,D,20251121,000000,28.44,28.763,27.92,28.405,108397,0
+FFLG.US,D,20251124,000000,28.67,29.33,28.67,29.29,64559,0
+FFLG.US,D,20251125,000000,29.071,29.49,28.96,29.47,48825,0
+FFLG.US,D,20251126,000000,29.7499,29.9,29.6,29.8,55537,0
+FFLG.US,D,20251128,000000,29.87,29.98,29.81,29.98,23321,0
+FFLG.US,D,20251201,000000,29.735,29.9707,29.65,29.85,32277,0
+FFLG.US,D,20251202,000000,30.15,30.27,29.92,30.015,48430,0
+FFLG.US,D,20251203,000000,29.815,30.11,29.815,30.0175,20640,0
+FFLG.US,D,20251204,000000,30.13,30.19,29.9869,30.19,48847,0
+FFLG.US,D,20251205,000000,30.26,30.405,30.16,30.25,28771,0
+FFLG.US,D,20251208,000000,30.3445,30.37,30.14,30.29,80744,0
+FFLG.US,D,20251209,000000,30.23,30.37,30.16,30.3,36508,0
+FFLG.US,D,20251210,000000,30.285,30.5055,30.17,30.45,87177,0
+FFLG.US,D,20251211,000000,30.13,30.335,29.93,30.327,88401,0
+FFLG.US,D,20251212,000000,30.21,30.21,29.5,29.59,345645,0
+FFLG.US,D,20251215,000000,29.756,29.78,29.4,29.42,64281,0
+FFLG.US,D,20251216,000000,29.36,29.5335,29.25,29.45,72810,0
+FFLG.US,D,20251217,000000,29.395,29.55,28.88,28.88,47494,0
+FFLG.US,D,20251218,000000,29.36,29.55,29.25,29.34,27041,0
+FFLG.US,D,20251219,000000,29.56,29.86,29.51,29.86,49466,0
+FFLG.US,D,20251222,000000,30,30.08,29.9412,30.049,50899,0
+FFLG.US,D,20251223,000000,30.05,30.28,29.94,30.28,103767,0
+FFLG.US,D,20251224,000000,30.3299,30.36,30.24,30.36,26527,0
+FFLG.US,D,20251226,000000,30.385,30.44,30.32,30.375,50860,0
+FFLG.US,D,20251229,000000,30.15,30.25,30.05,30.22,39305,0
+FFLG.US,D,20251230,000000,30.18,30.26,30.13,30.15,36729,0
+FFLG.US,D,20251231,000000,30.18,30.26,29.94,29.94,28470,0
+FFLG.US,D,20260102,000000,30.21,30.42,29.88,30.07,30990,0
+FFLG.US,D,20260105,000000,30.1965,30.3,30.069,30.11,48433,0
+FFLG.US,D,20260106,000000,30.18,30.38,30.0907,30.375,38818,0
+FFLG.US,D,20260107,000000,30.37,30.58,30.35,30.42,40939,0
+FFLG.US,D,20260108,000000,30.42,30.42,29.98,30.11,24638,0
+FFLG.US,D,20260109,000000,30.109,30.41,30.109,30.36,26128,0
+FFLG.US,D,20260112,000000,30.331,30.55,30.185,30.48,25321,0
+FFLG.US,D,20260113,000000,30.5,30.63,30.35,30.55,39259,0
+FFLG.US,D,20260114,000000,30.26,30.42,29.91,30.09,41819,0
+FFLG.US,D,20260115,000000,30.355,30.4592,30.21,30.22,49181,0
+FFLG.US,D,20260116,000000,30.46,30.46,30.19,30.217,24397,0
+FFLG.US,D,20260120,000000,29.63,29.8455,29.45,29.47,74724,0
+FFLG.US,D,20260121,000000,29.552,29.8894,29.38,29.75,58053,0
+FFLG.US,D,20260122,000000,30.0899,30.1,29.82,29.96,67542,0
+FFLG.US,D,20260123,000000,29.99,30.1492,29.9208,30.045,37326,0
+FFLG.US,D,20260126,000000,30.17,30.3208,30.06,30.2,14203,0
+FFLG.US,D,20260127,000000,30.38,30.6071,30.38,30.55,31205,0
+FFLG.US,D,20260128,000000,30.7,30.7,30.4,30.49,36425,0
+FFLG.US,D,20260129,000000,30.505,30.53,29.75,30.35,114512,0
+FFLG.US,D,20260130,000000,30.34,30.44,29.92,30.06,69669,0
+FFLG.US,D,20260202,000000,29.99,30.362,29.89,30.22,46750,0
+FFLG.US,D,20260203,000000,30.267,30.35,29.52,29.86,43613,0
+FFLG.US,D,20260204,000000,29.81,29.87,28.87,29.24,957565,0
+FFLG.US,D,20260205,000000,28.7,29.06,28.5901,28.763,80623,0
+FFLG.US,D,20260206,000000,28.98,29.61,28.97,29.56,42027,0
+FFLG.US,D,20260209,000000,29.44,30.11,29.44,29.99,80552,0
+FFLG.US,D,20260210,000000,30,30.14,29.83,29.84,96007,0
+FFLG.US,D,20260211,000000,30.06,30.11,29.55,29.735,59730,0
+FFLG.US,D,20260212,000000,29.884,29.91,29.06,29.115,160480,0
+FFLG.US,D,20260213,000000,29.0665,29.24,28.86,28.99,142719,0
+FFLG.US,D,20260217,000000,28.9414,29.26,28.63,29.103,78776,0
+FFLG.US,D,20260218,000000,29.22,29.59,29.2,29.37,94885,0
diff --git a/daily/us/nyse etfs/1/ffls.us.txt b/daily/us/nyse etfs/1/ffls.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0363c72c52a661e1c5028d6adfb8946f6fd05b40
--- /dev/null
+++ b/daily/us/nyse etfs/1/ffls.us.txt	
@@ -0,0 +1,668 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FFLS.US,D,20230622,000000,19.91,19.94,19.9,19.9198,29408,0
+FFLS.US,D,20230623,000000,19.99,19.99,19.688,19.688,24830,0
+FFLS.US,D,20230626,000000,19.71,19.71,19.4989,19.4989,29643,0
+FFLS.US,D,20230627,000000,19.55,19.71,19.45,19.6859,2990,0
+FFLS.US,D,20230628,000000,19.8,19.8,19.6584,19.6584,4320,0
+FFLS.US,D,20230629,000000,19.68,20.4277,19.495,19.5019,13654,0
+FFLS.US,D,20230630,000000,19.7,19.85,19.7,19.8,7618,0
+FFLS.US,D,20230703,000000,19.95,19.95,19.775,19.83,3274,0
+FFLS.US,D,20230705,000000,20.14,20.14,19.79,19.8053,3915,0
+FFLS.US,D,20230706,000000,19.77,19.77,19.55,19.5798,7004,0
+FFLS.US,D,20230707,000000,19.57,19.67,19.56,19.5606,2968,0
+FFLS.US,D,20230710,000000,19.86,19.86,19.54,19.545,4374,0
+FFLS.US,D,20230711,000000,19.49,19.49,19.39,19.4413,2572,0
+FFLS.US,D,20230712,000000,19.89,19.89,19.53,19.53,2729,0
+FFLS.US,D,20230713,000000,19.64,19.7799,19.64,19.7767,825,0
+FFLS.US,D,20230714,000000,19.885,19.885,19.7899,19.8062,3965,0
+FFLS.US,D,20230717,000000,19.9614,20.04,19.9614,20.03,2809,0
+FFLS.US,D,20230718,000000,20.15,20.2092,20.15,20.2092,299,0
+FFLS.US,D,20230719,000000,20.3,20.3,20.1741,20.1741,2457,0
+FFLS.US,D,20230720,000000,20.06,20.06,19.9208,19.9208,1570,0
+FFLS.US,D,20230721,000000,20.25,20.25,19.6838,19.6838,1801,0
+FFLS.US,D,20230724,000000,19.66,19.66,19.63,19.6326,931,0
+FFLS.US,D,20230725,000000,19.6702,19.83,19.64,19.7942,1495,0
+FFLS.US,D,20230726,000000,19.76,19.76,19.7266,19.7266,2213,0
+FFLS.US,D,20230727,000000,19.61,19.61,19.405,19.4213,3030,0
+FFLS.US,D,20230728,000000,19.5995,19.5995,19.5995,19.5995,7,0
+FFLS.US,D,20230731,000000,19.6,19.645,19.55,19.6335,2460,0
+FFLS.US,D,20230801,000000,19.525,19.58,19.4832,19.4832,2041,0
+FFLS.US,D,20230802,000000,19.47,19.47,19.08,19.1721,19791,0
+FFLS.US,D,20230803,000000,19.1898,19.1898,19.1898,19.1898,176,0
+FFLS.US,D,20230804,000000,19.06,19.2899,19.06,19.084,2835,0
+FFLS.US,D,20230807,000000,18.99,19.1097,18.99,19.1097,287,0
+FFLS.US,D,20230808,000000,18.9901,19.1512,18.9901,19.1512,328,0
+FFLS.US,D,20230809,000000,19.3004,19.3004,19.126,19.126,2909,0
+FFLS.US,D,20230810,000000,19.15,19.15,19.0929,19.0929,114,0
+FFLS.US,D,20230811,000000,18.9755,18.9755,18.9214,18.9214,502,0
+FFLS.US,D,20230814,000000,19.19,19.19,18.89,19.059,478,0
+FFLS.US,D,20230815,000000,18.9298,18.9298,18.9298,18.9298,141,0
+FFLS.US,D,20230816,000000,18.91,18.91,18.7605,18.7605,886,0
+FFLS.US,D,20230817,000000,18.6151,18.69,18.5512,18.5512,1307,0
+FFLS.US,D,20230818,000000,18.37,18.4708,18.37,18.4708,1292,0
+FFLS.US,D,20230821,000000,18.64,18.8493,18.64,18.8493,2208,0
+FFLS.US,D,20230822,000000,18.8347,18.8347,18.8347,18.8347,81,0
+FFLS.US,D,20230823,000000,18.94,19.0435,18.94,19.0435,221,0
+FFLS.US,D,20230824,000000,18.874,18.874,18.874,18.874,80,0
+FFLS.US,D,20230825,000000,19.0042,19.0042,19.0042,19.0042,1,0
+FFLS.US,D,20230828,000000,19.06,19.0652,19.0201,19.0652,518,0
+FFLS.US,D,20230829,000000,19.4548,19.4913,19.4548,19.4913,363,0
+FFLS.US,D,20230830,000000,19.58,19.6433,19.58,19.6433,6050,0
+FFLS.US,D,20230831,000000,19.8413,19.8462,19.8413,19.8462,251,0
+FFLS.US,D,20230901,000000,19.7956,19.82,19.7701,19.7865,3212,0
+FFLS.US,D,20230905,000000,19.7801,19.89,19.7801,19.884,1155,0
+FFLS.US,D,20230906,000000,19.8,19.8251,19.8,19.8251,101,0
+FFLS.US,D,20230907,000000,19.78,19.92,19.78,19.8865,1666,0
+FFLS.US,D,20230908,000000,20.0293,20.0293,19.9739,19.9739,311,0
+FFLS.US,D,20230911,000000,20.17,20.2157,20.17,20.2157,371,0
+FFLS.US,D,20230912,000000,20.2758,20.2758,20.1851,20.1851,1201,0
+FFLS.US,D,20230913,000000,20.08,20.1543,20.08,20.1543,1790,0
+FFLS.US,D,20230914,000000,20.1413,20.1413,20.1413,20.1413,50,0
+FFLS.US,D,20230915,000000,19.95,19.95,19.95,19.95,50,0
+FFLS.US,D,20230918,000000,19.88,19.9,19.85,19.863,1666,0
+FFLS.US,D,20230919,000000,19.7659,19.78,19.7538,19.7538,232,0
+FFLS.US,D,20230920,000000,19.5285,19.5285,19.5285,19.5285,1,0
+FFLS.US,D,20230921,000000,19.3417,19.3417,19.3417,19.3417,15,0
+FFLS.US,D,20230922,000000,19.5699,19.5699,19.3909,19.3909,1158,0
+FFLS.US,D,20230925,000000,19.4997,19.4997,19.4997,19.4997,2,0
+FFLS.US,D,20230926,000000,19.41,19.4575,19.3099,19.3099,2217,0
+FFLS.US,D,20230927,000000,19.21,19.3216,19.21,19.3216,507,0
+FFLS.US,D,20230928,000000,19.48,19.4801,19.4396,19.4396,234,0
+FFLS.US,D,20230929,000000,19.4009,19.4009,19.4009,19.4009,50,0
+FFLS.US,D,20231002,000000,19.42,19.4431,19.42,19.4431,500,0
+FFLS.US,D,20231003,000000,19.14,19.14,19.06,19.0772,1386,0
+FFLS.US,D,20231004,000000,19.2615,19.2615,19.2615,19.2615,25,0
+FFLS.US,D,20231005,000000,19.0953,19.0953,19.0953,19.0953,11,0
+FFLS.US,D,20231006,000000,19.3447,19.3447,19.3447,19.3447,11,0
+FFLS.US,D,20231009,000000,19.3026,19.3026,19.3026,19.3026,11,0
+FFLS.US,D,20231010,000000,19.4787,19.4787,19.4092,19.4092,250,0
+FFLS.US,D,20231011,000000,19.5788,19.5788,19.5788,19.5788,15,0
+FFLS.US,D,20231012,000000,19.3936,19.3936,19.3936,19.3936,111,0
+FFLS.US,D,20231013,000000,19.34,19.34,19.15,19.2016,1129,0
+FFLS.US,D,20231016,000000,19.4921,19.4921,19.4921,19.4921,55,0
+FFLS.US,D,20231017,000000,19.5183,19.5183,19.5183,19.5183,50,0
+FFLS.US,D,20231018,000000,19.1794,19.1794,19.1794,19.1794,20,0
+FFLS.US,D,20231019,000000,19.1334,19.1334,19.1334,19.1334,61,0
+FFLS.US,D,20231020,000000,18.875,18.875,18.875,18.875,21,0
+FFLS.US,D,20231023,000000,18.7101,18.99,18.71,18.9388,3800,0
+FFLS.US,D,20231024,000000,19.1607,19.1607,19.1607,19.1607,8,0
+FFLS.US,D,20231025,000000,18.81,18.81,18.7385,18.7385,490,0
+FFLS.US,D,20231026,000000,18.5396,18.5396,18.5396,18.5396,25,0
+FFLS.US,D,20231027,000000,18.35,18.35,18.3165,18.3165,150,0
+FFLS.US,D,20231030,000000,18.4001,18.4696,18.4,18.4696,736,0
+FFLS.US,D,20231031,000000,18.4787,18.4787,18.4787,18.4787,10,0
+FFLS.US,D,20231101,000000,18.4604,18.4604,18.4604,18.4604,19,0
+FFLS.US,D,20231102,000000,18.77,18.8456,18.77,18.8456,973,0
+FFLS.US,D,20231103,000000,18.9984,18.9984,18.9984,18.9984,25,0
+FFLS.US,D,20231106,000000,18.9898,18.9898,18.9898,18.9898,10,0
+FFLS.US,D,20231107,000000,18.88,19.0701,18.88,19.0701,414,0
+FFLS.US,D,20231108,000000,19.1571,19.1571,19.1571,19.1571,32,0
+FFLS.US,D,20231109,000000,19.15,19.15,18.9034,18.9034,128,0
+FFLS.US,D,20231110,000000,19.0644,19.0644,19.0644,19.0644,2,0
+FFLS.US,D,20231113,000000,19.1725,19.1725,19.1725,19.1725,7,0
+FFLS.US,D,20231114,000000,19.4497,19.4627,19.4497,19.4627,601,0
+FFLS.US,D,20231115,000000,19.92,19.92,19.6082,19.6082,265,0
+FFLS.US,D,20231116,000000,19.5526,19.5526,19.5165,19.5165,174,0
+FFLS.US,D,20231117,000000,19.5877,19.5877,19.5877,19.5877,2,0
+FFLS.US,D,20231120,000000,19.825,19.825,19.7926,19.8174,504,0
+FFLS.US,D,20231121,000000,19.72,19.7291,19.72,19.7291,200,0
+FFLS.US,D,20231122,000000,19.8699,19.8699,19.8586,19.8586,102,0
+FFLS.US,D,20231124,000000,19.8296,19.8296,19.8296,19.8296,17,0
+FFLS.US,D,20231127,000000,19.78,19.7984,19.78,19.7984,192,0
+FFLS.US,D,20231128,000000,19.6782,19.6782,19.6782,19.6782,1,0
+FFLS.US,D,20231129,000000,19.6296,19.6296,19.6296,19.6296,131,0
+FFLS.US,D,20231130,000000,19.676,19.676,19.676,19.676,66,0
+FFLS.US,D,20231201,000000,19.7814,19.7814,19.7814,19.7814,1,0
+FFLS.US,D,20231204,000000,19.6295,19.6295,19.6295,19.6295,62,0
+FFLS.US,D,20231205,000000,19.6153,19.6153,19.6153,19.6153,1,0
+FFLS.US,D,20231206,000000,19.5373,19.5373,19.5373,19.5373,193,0
+FFLS.US,D,20231207,000000,19.768,19.768,19.768,19.768,40,0
+FFLS.US,D,20231208,000000,19.7899,19.7899,19.7899,19.7899,34,0
+FFLS.US,D,20231211,000000,19.66,19.8,19.66,19.8,1193,0
+FFLS.US,D,20231212,000000,19.7952,19.7952,19.7952,19.7952,2,0
+FFLS.US,D,20231213,000000,19.79,19.96,19.79,19.96,460,0
+FFLS.US,D,20231214,000000,20.0799,20.0799,20.0799,20.0799,4,0
+FFLS.US,D,20231215,000000,20.05,20.05,20.0455,20.0455,100,0
+FFLS.US,D,20231218,000000,20.0837,20.0837,20.0837,20.0837,5,0
+FFLS.US,D,20231219,000000,20.2,20.2,20.1781,20.1781,12002,0
+FFLS.US,D,20231220,000000,19.85,19.85,19.8262,19.8262,200,0
+FFLS.US,D,20231221,000000,20.0704,20.0889,20.0704,20.0889,1274,0
+FFLS.US,D,20231222,000000,20.1604,20.1604,20.1604,20.1604,13,0
+FFLS.US,D,20231226,000000,20.2603,20.2789,20.2603,20.2789,127,0
+FFLS.US,D,20231227,000000,20.275,20.275,20.275,20.275,2,0
+FFLS.US,D,20231228,000000,20.2926,20.2926,20.2926,20.2926,26,0
+FFLS.US,D,20231229,000000,20.2078,20.2078,20.2078,20.2078,26,0
+FFLS.US,D,20240102,000000,20.0902,20.0902,20.0902,20.0902,26,0
+FFLS.US,D,20240103,000000,20.0613,20.0613,20.0613,20.0613,26,0
+FFLS.US,D,20240104,000000,20.22,20.22,20.1205,20.1205,1579,0
+FFLS.US,D,20240105,000000,20.1,20.1594,20.1,20.1594,228,0
+FFLS.US,D,20240108,000000,20.3597,20.3597,20.3597,20.3597,35,0
+FFLS.US,D,20240109,000000,20.3475,20.3475,20.3475,20.3475,1,0
+FFLS.US,D,20240110,000000,20.3069,20.3069,20.3069,20.3069,51,0
+FFLS.US,D,20240111,000000,20.3951,20.3951,20.3951,20.3951,100,0
+FFLS.US,D,20240112,000000,20.4283,20.4283,20.4283,20.4283,112,0
+FFLS.US,D,20240116,000000,20.47,20.495,20.42,20.42,1954,0
+FFLS.US,D,20240117,000000,20.315,20.3572,20.315,20.3572,285,0
+FFLS.US,D,20240118,000000,20.3297,20.3297,20.3297,20.3297,74,0
+FFLS.US,D,20240119,000000,20.2157,20.2451,20.19,20.2451,1428,0
+FFLS.US,D,20240122,000000,20.1683,20.1683,20.1683,20.1683,1,0
+FFLS.US,D,20240123,000000,20.1501,20.231,20.15,20.231,967,0
+FFLS.US,D,20240124,000000,20.25,20.4132,20.25,20.4132,635,0
+FFLS.US,D,20240125,000000,20.2054,20.2054,20.2054,20.2054,337,0
+FFLS.US,D,20240126,000000,20.3,20.34,20.2807,20.2807,3086,0
+FFLS.US,D,20240129,000000,20.3,20.4338,20.3,20.4338,335,0
+FFLS.US,D,20240130,000000,20.395,20.395,20.34,20.3617,960,0
+FFLS.US,D,20240131,000000,20.1205,20.1205,20.1205,20.1205,89,0
+FFLS.US,D,20240201,000000,20.11,20.1751,20.11,20.1751,1087,0
+FFLS.US,D,20240202,000000,20.3116,20.3116,20.3116,20.3116,48,0
+FFLS.US,D,20240205,000000,20.31,20.4128,20.31,20.4128,2499,0
+FFLS.US,D,20240206,000000,20.3903,20.3903,20.3903,20.3903,48,0
+FFLS.US,D,20240207,000000,20.71,20.7201,20.71,20.7201,579,0
+FFLS.US,D,20240208,000000,20.7488,20.7488,20.7488,20.7488,35,0
+FFLS.US,D,20240209,000000,21.0031,21.0031,21.0031,21.0031,2,0
+FFLS.US,D,20240212,000000,21.0301,21.0301,20.9,20.9153,1107,0
+FFLS.US,D,20240213,000000,20.8394,20.8394,20.8394,20.8394,101,0
+FFLS.US,D,20240214,000000,21.01,21.1251,21.01,21.1251,206,0
+FFLS.US,D,20240215,000000,21.3087,21.3087,21.3087,21.3087,51,0
+FFLS.US,D,20240216,000000,21.3083,21.3083,21.3083,21.3083,8,0
+FFLS.US,D,20240220,000000,21.0312,21.0312,21.0312,21.0312,1,0
+FFLS.US,D,20240221,000000,20.892,20.892,20.892,20.892,59,0
+FFLS.US,D,20240222,000000,21.3715,21.3715,21.3715,21.3715,70,0
+FFLS.US,D,20240223,000000,21.2613,21.29,21.2613,21.2799,10101,0
+FFLS.US,D,20240226,000000,21.3707,21.3707,21.3707,21.3707,100,0
+FFLS.US,D,20240227,000000,21.4844,21.4844,21.4844,21.4844,1,0
+FFLS.US,D,20240228,000000,21.4324,21.4324,21.4324,21.4324,105,0
+FFLS.US,D,20240229,000000,21.6809,21.6809,21.6809,21.6809,50,0
+FFLS.US,D,20240301,000000,21.894,21.894,21.894,21.894,1,0
+FFLS.US,D,20240304,000000,21.81,21.81,21.7908,21.7908,200,0
+FFLS.US,D,20240305,000000,21.7232,21.7232,21.7232,21.7232,113,0
+FFLS.US,D,20240306,000000,21.78,21.94,21.78,21.78,17817,0
+FFLS.US,D,20240307,000000,21.94,21.95,21.89,21.8971,610,0
+FFLS.US,D,20240308,000000,21.89,22.1,21.7899,21.7899,2685,0
+FFLS.US,D,20240311,000000,21.7088,21.7088,21.7088,21.7088,1,0
+FFLS.US,D,20240312,000000,21.9,21.99,21.9,21.99,1088,0
+FFLS.US,D,20240313,000000,22.027,22.027,22.027,22.027,103,0
+FFLS.US,D,20240314,000000,22.0419,22.0419,22.0419,22.0419,2,0
+FFLS.US,D,20240315,000000,21.9328,21.9328,21.9328,21.9328,5,0
+FFLS.US,D,20240318,000000,22.1702,22.1702,22.1702,22.1702,150,0
+FFLS.US,D,20240319,000000,22.2017,22.2017,22.2017,22.2017,21,0
+FFLS.US,D,20240320,000000,22.3716,22.3716,22.3716,22.3716,16,0
+FFLS.US,D,20240321,000000,22.5279,22.5279,22.5279,22.5279,49,0
+FFLS.US,D,20240322,000000,22.4797,22.4797,22.4797,22.4797,53,0
+FFLS.US,D,20240325,000000,22.6144,22.6144,22.6144,22.6144,10,0
+FFLS.US,D,20240326,000000,22.6091,22.6091,22.6091,22.6091,27,0
+FFLS.US,D,20240327,000000,22.4965,22.4965,22.4965,22.4965,107,0
+FFLS.US,D,20240328,000000,22.473,22.473,22.473,22.473,52,0
+FFLS.US,D,20240401,000000,22.6519,22.6519,22.6519,22.6519,3,0
+FFLS.US,D,20240402,000000,22.4802,22.542,22.4802,22.542,138,0
+FFLS.US,D,20240403,000000,22.5376,22.5376,22.5376,22.5376,10,0
+FFLS.US,D,20240404,000000,22.3322,22.3322,22.3322,22.3322,30,0
+FFLS.US,D,20240405,000000,22.43,22.4845,22.43,22.4845,214,0
+FFLS.US,D,20240408,000000,22.4234,22.4234,22.4234,22.4234,13,0
+FFLS.US,D,20240409,000000,22.492,22.492,22.492,22.492,1,0
+FFLS.US,D,20240410,000000,22.5542,22.5542,22.5542,22.5542,4,0
+FFLS.US,D,20240411,000000,22.6922,22.6922,22.6922,22.6922,79,0
+FFLS.US,D,20240412,000000,22.4896,22.4896,22.4896,22.4896,3,0
+FFLS.US,D,20240415,000000,22.2294,22.2294,22.2294,22.2294,1,0
+FFLS.US,D,20240416,000000,22.3693,22.3693,22.3693,22.3693,2,0
+FFLS.US,D,20240417,000000,22.3237,22.3237,22.3237,22.3237,14,0
+FFLS.US,D,20240418,000000,22.2482,22.2482,22.2482,22.2482,47,0
+FFLS.US,D,20240419,000000,21.95,21.95,21.95,21.95,2110,0
+FFLS.US,D,20240422,000000,22,22.1056,21.97,22.1056,3375,0
+FFLS.US,D,20240423,000000,22.1934,22.1934,22.1934,22.1934,1,0
+FFLS.US,D,20240424,000000,22.1111,22.1111,22.1111,22.1111,1,0
+FFLS.US,D,20240425,000000,22.1449,22.1449,22.1449,22.1449,1,0
+FFLS.US,D,20240426,000000,22.55,22.55,22.5494,22.5494,148,0
+FFLS.US,D,20240429,000000,22.476,22.476,22.476,22.476,82,0
+FFLS.US,D,20240430,000000,22.3247,22.3247,22.3247,22.3247,100,0
+FFLS.US,D,20240501,000000,22.3587,22.3587,22.3587,22.3587,1,0
+FFLS.US,D,20240502,000000,22.3512,22.3512,22.3512,22.3512,1,0
+FFLS.US,D,20240503,000000,22.4,22.5716,22.4,22.5716,619,0
+FFLS.US,D,20240506,000000,22.8294,22.8294,22.8294,22.8294,1,0
+FFLS.US,D,20240507,000000,22.7652,22.7652,22.7652,22.7652,26,0
+FFLS.US,D,20240508,000000,22.6833,22.6833,22.6833,22.6833,24,0
+FFLS.US,D,20240509,000000,22.6799,22.6799,22.6799,22.6799,60,0
+FFLS.US,D,20240510,000000,22.5007,22.5552,22.5007,22.5552,266,0
+FFLS.US,D,20240513,000000,22.6261,22.6261,22.6261,22.6261,264,0
+FFLS.US,D,20240514,000000,22.78,22.8596,22.78,22.8596,228,0
+FFLS.US,D,20240515,000000,23.0011,23.0011,23.0011,23.0011,2,0
+FFLS.US,D,20240516,000000,23.0329,23.0329,23.0329,23.0329,1,0
+FFLS.US,D,20240517,000000,23,23.0586,23,23.0586,500,0
+FFLS.US,D,20240520,000000,23.1326,23.1326,23.1326,23.1326,3,0
+FFLS.US,D,20240521,000000,23.16,23.198,23.16,23.1974,511,0
+FFLS.US,D,20240522,000000,23.099,23.099,23.099,23.099,29,0
+FFLS.US,D,20240523,000000,22.9712,22.9712,22.9712,22.9712,80,0
+FFLS.US,D,20240524,000000,23.1362,23.1362,23.1362,23.1362,1,0
+FFLS.US,D,20240528,000000,23.1735,23.1735,23.1735,23.1735,1,0
+FFLS.US,D,20240529,000000,23.13,23.16,23.0705,23.0705,18181,0
+FFLS.US,D,20240530,000000,22.9816,23,22.82,22.91,911481,0
+FFLS.US,D,20240531,000000,22.878,23.0191,22.87,23.0191,17620,0
+FFLS.US,D,20240603,000000,23.1,23.1,22.89,23.013,16182,0
+FFLS.US,D,20240604,000000,22.9,22.9,22.7799,22.8059,9279,0
+FFLS.US,D,20240605,000000,23.2,23.2,23.09,23.1186,5616,0
+FFLS.US,D,20240606,000000,23.33,23.36,23.33,23.3476,6292,0
+FFLS.US,D,20240607,000000,23.19,23.33,23.19,23.3078,2398,0
+FFLS.US,D,20240610,000000,23.29,23.34,23.26,23.3063,3993,0
+FFLS.US,D,20240611,000000,23.3,23.3,23.16,23.28,8879,0
+FFLS.US,D,20240612,000000,23.245,23.31,23.21,23.2536,16681,0
+FFLS.US,D,20240613,000000,23.2,23.24,23.12,23.2107,120087,0
+FFLS.US,D,20240614,000000,23.16,23.21,23.07,23.11,98649,0
+FFLS.US,D,20240617,000000,23.02,23.18,23.02,23.14,5779,0
+FFLS.US,D,20240618,000000,23.18,23.22,23.175,23.22,7223,0
+FFLS.US,D,20240620,000000,23.21,23.21,23.02,23.04,1052,0
+FFLS.US,D,20240621,000000,23.06,23.13,23.06,23.13,54460,0
+FFLS.US,D,20240624,000000,23.15,23.16,22.9943,22.9943,21742,0
+FFLS.US,D,20240625,000000,23.1,23.19,23.07,23.19,6943,0
+FFLS.US,D,20240626,000000,23.37,23.39,23.3299,23.39,3334,0
+FFLS.US,D,20240627,000000,23.33,23.48,23.33,23.48,26501,0
+FFLS.US,D,20240628,000000,23.43,23.43,23.1714,23.22,8899,0
+FFLS.US,D,20240701,000000,23.15,23.18,23.13,23.18,11409,0
+FFLS.US,D,20240702,000000,23.07,23.27,23.07,23.26,9118,0
+FFLS.US,D,20240703,000000,23.27,23.35,23.2607,23.32,597,0
+FFLS.US,D,20240705,000000,23.47,23.47,23.39,23.4203,10384,0
+FFLS.US,D,20240708,000000,23.55,23.58,23.52,23.5523,4426,0
+FFLS.US,D,20240709,000000,23.69,23.69,23.63,23.6319,28918,0
+FFLS.US,D,20240710,000000,23.77,23.8284,23.77,23.8284,4230,0
+FFLS.US,D,20240711,000000,23.74,23.74,23.6041,23.6974,5641,0
+FFLS.US,D,20240712,000000,23.9,23.9,23.7638,23.7638,1637,0
+FFLS.US,D,20240715,000000,23.69,23.69,23.633,23.633,3291,0
+FFLS.US,D,20240716,000000,23.56,23.5696,23.56,23.5696,1058,0
+FFLS.US,D,20240717,000000,23.17,23.2,23.15,23.15,9535,0
+FFLS.US,D,20240718,000000,22.89,22.99,22.89,22.99,2786,0
+FFLS.US,D,20240719,000000,22.88,22.88,22.8,22.84,982,0
+FFLS.US,D,20240722,000000,23.02,23.03,22.98,22.9974,2274,0
+FFLS.US,D,20240723,000000,23.09,23.125,23.09,23.12,774,0
+FFLS.US,D,20240724,000000,22.75,22.77,22.713,22.713,6245,0
+FFLS.US,D,20240725,000000,22.45,22.64,22.45,22.53,6865,0
+FFLS.US,D,20240726,000000,22.65,22.65,22.6,22.6167,10473,0
+FFLS.US,D,20240729,000000,22.61,22.62,22.54,22.6,7206,0
+FFLS.US,D,20240730,000000,22.5,22.55,22.47,22.5077,11604,0
+FFLS.US,D,20240731,000000,22.76,22.8,22.73,22.762,12884,0
+FFLS.US,D,20240801,000000,22.34,22.47,22.34,22.47,12464,0
+FFLS.US,D,20240802,000000,21.89,21.94,21.8695,21.94,6659,0
+FFLS.US,D,20240805,000000,21.47,21.47,21.4092,21.4092,6279,0
+FFLS.US,D,20240806,000000,21.5153,21.61,21.45,21.45,19268,0
+FFLS.US,D,20240807,000000,21.74,21.74,21.36,21.36,14791,0
+FFLS.US,D,20240808,000000,21.75,21.75,21.66,21.74,3813,0
+FFLS.US,D,20240809,000000,21.73,21.77,21.73,21.7501,8694,0
+FFLS.US,D,20240812,000000,21.92,21.93,21.86,21.92,16841,0
+FFLS.US,D,20240813,000000,22.1481,22.19,22.11,22.19,4368,0
+FFLS.US,D,20240814,000000,22.27,22.36,22.21,22.36,7729,0
+FFLS.US,D,20240815,000000,22.6,22.71,22.5901,22.71,5087,0
+FFLS.US,D,20240816,000000,22.6,22.7,22.6,22.69,10098,0
+FFLS.US,D,20240819,000000,22.7901,22.8548,22.79,22.8548,3059,0
+FFLS.US,D,20240820,000000,22.9,22.97,22.79,22.79,2546,0
+FFLS.US,D,20240821,000000,22.88,22.93,22.85,22.93,9006,0
+FFLS.US,D,20240822,000000,22.86,22.8601,22.6916,22.6916,7229,0
+FFLS.US,D,20240823,000000,22.8,22.87,22.8,22.8665,5877,0
+FFLS.US,D,20240826,000000,22.8901,22.8901,22.8083,22.8258,3655,0
+FFLS.US,D,20240827,000000,22.86,22.88,22.815,22.8433,8140,0
+FFLS.US,D,20240828,000000,22.67,22.67,22.58,22.63,4249,0
+FFLS.US,D,20240829,000000,22.72,23.13,22.5977,22.5977,57919,0
+FFLS.US,D,20240830,000000,22.63,22.69,22.54,22.69,3660,0
+FFLS.US,D,20240903,000000,22.11,22.12,22.09,22.12,1104,0
+FFLS.US,D,20240904,000000,22,22.2,22,22.14,1927,0
+FFLS.US,D,20240905,000000,22.14,22.17,22.09,22.12,3150,0
+FFLS.US,D,20240906,000000,21.9596,21.9596,21.8846,21.8846,418,0
+FFLS.US,D,20240909,000000,22,22,21.81,21.82,9185,0
+FFLS.US,D,20240910,000000,21.85,21.88,21.84,21.8486,29739,0
+FFLS.US,D,20240911,000000,21.92,22.1011,21.9,22.1011,4529,0
+FFLS.US,D,20240912,000000,22.16,22.16,22.1242,22.1242,1655,0
+FFLS.US,D,20240913,000000,22.32,22.32,22.3127,22.3127,2330,0
+FFLS.US,D,20240916,000000,22.3,22.31,22.25,22.31,4176,0
+FFLS.US,D,20240917,000000,22.34,22.34,22.18,22.18,4866,0
+FFLS.US,D,20240918,000000,22.345,22.345,22.2348,22.2348,6644,0
+FFLS.US,D,20240919,000000,22.5,22.537,22.46,22.4689,6773,0
+FFLS.US,D,20240920,000000,22.365,22.46,22.36,22.46,2487,0
+FFLS.US,D,20240923,000000,22.55,22.55,22.47,22.53,2683,0
+FFLS.US,D,20240924,000000,22.55,22.73,22.55,22.72,7532,0
+FFLS.US,D,20240925,000000,23.01,23.01,22.67,22.72,10513,0
+FFLS.US,D,20240926,000000,22.85,22.88,22.83,22.87,12150,0
+FFLS.US,D,20240927,000000,22.87,22.88,22.8557,22.87,1821,0
+FFLS.US,D,20240930,000000,22.7524,22.82,22.725,22.82,8138,0
+FFLS.US,D,20241001,000000,22.5901,22.71,22.5901,22.69,1787,0
+FFLS.US,D,20241002,000000,22.8,22.83,22.78,22.83,14117,0
+FFLS.US,D,20241003,000000,22.87,22.881,22.87,22.881,1069,0
+FFLS.US,D,20241004,000000,23.09,23.17,23.08,23.17,2484,0
+FFLS.US,D,20241007,000000,23.12,23.13,23.01,23.0299,6110,0
+FFLS.US,D,20241008,000000,23.25,23.28,23.25,23.2645,1660,0
+FFLS.US,D,20241009,000000,23.29,23.3,23.2692,23.2692,1235,0
+FFLS.US,D,20241010,000000,23.3222,23.42,23.32,23.39,4831,0
+FFLS.US,D,20241011,000000,23.46,23.48,23.445,23.445,6346,0
+FFLS.US,D,20241014,000000,23.35,23.35,23.3057,23.3068,894,0
+FFLS.US,D,20241015,000000,23.1,23.19,23.1,23.15,1177,0
+FFLS.US,D,20241016,000000,23.17,23.39,23.17,23.39,2186,0
+FFLS.US,D,20241017,000000,23.35,23.41,23.31,23.31,3006,0
+FFLS.US,D,20241018,000000,23.41,23.46,23.38,23.46,3327,0
+FFLS.US,D,20241021,000000,23.46,23.46,23.41,23.44,4849,0
+FFLS.US,D,20241022,000000,23.4,23.4238,23.4,23.4238,2966,0
+FFLS.US,D,20241023,000000,23.2,23.23,23.07,23.139,1446,0
+FFLS.US,D,20241024,000000,23.23,23.3,23.21,23.2698,4777,0
+FFLS.US,D,20241025,000000,23.4,23.4,23.3933,23.3933,613,0
+FFLS.US,D,20241028,000000,23.4,23.4,23.3,23.3,2806,0
+FFLS.US,D,20241029,000000,23.5023,23.5023,23.4,23.4,3214,0
+FFLS.US,D,20241030,000000,23.35,23.35,23.29,23.3,3175,0
+FFLS.US,D,20241031,000000,23.3,23.3,23.1736,23.1736,3852,0
+FFLS.US,D,20241101,000000,23.36,23.36,23.27,23.27,933,0
+FFLS.US,D,20241104,000000,23.5,23.52,23.4375,23.4375,2557,0
+FFLS.US,D,20241105,000000,23.6,23.65,23.57,23.65,5551,0
+FFLS.US,D,20241106,000000,23.51,23.7101,23.51,23.7101,318,0
+FFLS.US,D,20241107,000000,23.92,23.97,23.92,23.938,872,0
+FFLS.US,D,20241108,000000,23.87,23.87,23.83,23.8394,1302,0
+FFLS.US,D,20241111,000000,23.89,23.93,23.71,23.71,7655,0
+FFLS.US,D,20241112,000000,23.87,23.89,23.8161,23.8161,3518,0
+FFLS.US,D,20241113,000000,23.98,23.98,23.8936,23.8936,7208,0
+FFLS.US,D,20241114,000000,23.91,23.92,23.8,23.85,3623,0
+FFLS.US,D,20241115,000000,23.48,23.48,23.39,23.47,2582,0
+FFLS.US,D,20241118,000000,23.38,23.41,23.36,23.36,9347,0
+FFLS.US,D,20241119,000000,23.46,23.64,23.45,23.56,12179,0
+FFLS.US,D,20241120,000000,23.54,23.69,23.54,23.672,21474,0
+FFLS.US,D,20241121,000000,23.91,23.91,23.87,23.89,3720,0
+FFLS.US,D,20241122,000000,23.86,23.8905,23.86,23.89,2771,0
+FFLS.US,D,20241125,000000,23.88,23.89,23.8649,23.8867,2390,0
+FFLS.US,D,20241126,000000,23.88,23.95,23.88,23.9265,1020,0
+FFLS.US,D,20241127,000000,23.72,23.79,23.72,23.79,5338,0
+FFLS.US,D,20241129,000000,23.82,23.82,23.8187,23.8187,391,0
+FFLS.US,D,20241202,000000,23.8091,23.9,23.8091,23.9,2395,0
+FFLS.US,D,20241203,000000,23.9,23.91,23.84,23.9,2990,0
+FFLS.US,D,20241204,000000,24.19,24.21,24.14,24.21,2253,0
+FFLS.US,D,20241205,000000,24.13,24.13,24.0426,24.09,3782,0
+FFLS.US,D,20241206,000000,24.02,24.05,24.02,24.0304,7537,0
+FFLS.US,D,20241209,000000,24.1258,24.16,24.1205,24.16,2318,0
+FFLS.US,D,20241210,000000,24.3,24.3,24.09,24.18,1622,0
+FFLS.US,D,20241211,000000,24.26,24.28,24.26,24.28,1549,0
+FFLS.US,D,20241212,000000,24.32,24.32,24.21,24.21,3847,0
+FFLS.US,D,20241213,000000,24.01,24.035,23.98,23.984,5686,0
+FFLS.US,D,20241216,000000,24.05,24.09,24.05,24.0733,1882,0
+FFLS.US,D,20241217,000000,24.1,24.13,24.05,24.1,3878,0
+FFLS.US,D,20241218,000000,23.87,23.96,23.65,23.7263,2219,0
+FFLS.US,D,20241219,000000,23.55,23.64,23.49,23.49,5392,0
+FFLS.US,D,20241220,000000,23.6901,23.7238,23.65,23.65,1168,0
+FFLS.US,D,20241223,000000,23.845,23.88,23.845,23.8617,4302,0
+FFLS.US,D,20241224,000000,23.8923,23.9085,23.8923,23.9085,748,0
+FFLS.US,D,20241226,000000,23.17,23.21,23.15,23.15,5705,0
+FFLS.US,D,20241227,000000,22.95,23.07,22.95,23.06,3247,0
+FFLS.US,D,20241230,000000,22.99,23.0303,22.97,23.0287,736,0
+FFLS.US,D,20241231,000000,23.03,23.08,23,23.02,1698,0
+FFLS.US,D,20250102,000000,23.12,23.12,23.01,23.07,2074,0
+FFLS.US,D,20250103,000000,23.22,23.29,23.22,23.29,780,0
+FFLS.US,D,20250106,000000,23.48,23.51,23.441,23.48,3095,0
+FFLS.US,D,20250107,000000,23.54,23.54,23.39,23.4,4441,0
+FFLS.US,D,20250108,000000,23.28,23.4,23.28,23.37,4252,0
+FFLS.US,D,20250110,000000,23.18,23.22,23.09,23.14,3623,0
+FFLS.US,D,20250113,000000,23.08,23.08,23.0184,23.0334,821,0
+FFLS.US,D,20250114,000000,22.9356,22.97,22.9356,22.97,606,0
+FFLS.US,D,20250115,000000,23.17,23.17,23.1,23.11,6671,0
+FFLS.US,D,20250116,000000,23.31,23.31,23.2538,23.2538,1693,0
+FFLS.US,D,20250117,000000,23.37,23.37,23.32,23.32,2216,0
+FFLS.US,D,20250121,000000,23.43,23.47,23.43,23.43,3276,0
+FFLS.US,D,20250122,000000,23.7003,23.7003,23.6,23.61,2699,0
+FFLS.US,D,20250123,000000,23.48,23.65,23.46,23.62,5035,0
+FFLS.US,D,20250124,000000,23.83,23.83,23.74,23.76,4463,0
+FFLS.US,D,20250127,000000,23.66,23.6601,23.5473,23.6,1410,0
+FFLS.US,D,20250128,000000,23.975,23.991,23.975,23.991,753,0
+FFLS.US,D,20250129,000000,23.83,23.83,23.772,23.772,1110,0
+FFLS.US,D,20250130,000000,23.84,23.9,23.8297,23.9,925,0
+FFLS.US,D,20250131,000000,24.01,24.01,23.82,23.85,3241,0
+FFLS.US,D,20250203,000000,23.74,23.8396,23.74,23.8,3167,0
+FFLS.US,D,20250204,000000,23.97,24.06,23.97,24.06,3151,0
+FFLS.US,D,20250205,000000,23.894,24.07,23.894,24.07,3122,0
+FFLS.US,D,20250206,000000,24.21,24.2108,24.17,24.17,18517,0
+FFLS.US,D,20250207,000000,24.25,24.25,24.0501,24.1,2478,0
+FFLS.US,D,20250210,000000,24.26,24.26,24.246,24.246,456,0
+FFLS.US,D,20250211,000000,24.1853,24.2059,24.1548,24.1548,1948,0
+FFLS.US,D,20250212,000000,24.3403,24.42,24.3403,24.42,1354,0
+FFLS.US,D,20250213,000000,24.495,24.495,24.49,24.49,702,0
+FFLS.US,D,20250214,000000,24.61,24.7299,24.6,24.7173,7757,0
+FFLS.US,D,20250218,000000,24.9,24.9,24.87,24.89,1057,0
+FFLS.US,D,20250219,000000,24.82,24.89,24.82,24.87,3443,0
+FFLS.US,D,20250220,000000,24.71,24.8032,24.71,24.8032,14999,0
+FFLS.US,D,20250221,000000,24.8,24.8,24.47,24.47,8193,0
+FFLS.US,D,20250224,000000,24.54,24.54,24.31,24.32,4791,0
+FFLS.US,D,20250225,000000,24.325,24.45,24.09,24.16,7642,0
+FFLS.US,D,20250226,000000,24.385,24.39,24.315,24.37,5788,0
+FFLS.US,D,20250227,000000,24.4,24.45,24.1896,24.25,5887,0
+FFLS.US,D,20250228,000000,24.1296,24.315,24.12,24.315,8382,0
+FFLS.US,D,20250303,000000,24.34,24.38,24.155,24.19,7701,0
+FFLS.US,D,20250304,000000,24.12,24.34,24.12,24.2492,11278,0
+FFLS.US,D,20250305,000000,24.31,24.46,24.31,24.45,10404,0
+FFLS.US,D,20250306,000000,24.07,24.07,23.9999,24.02,3161,0
+FFLS.US,D,20250307,000000,23.88,23.94,23.8601,23.87,9242,0
+FFLS.US,D,20250310,000000,23.59,23.72,23.59,23.72,3749,0
+FFLS.US,D,20250311,000000,23.59,23.75,23.59,23.61,9497,0
+FFLS.US,D,20250312,000000,23.84,23.91,23.78,23.87,6469,0
+FFLS.US,D,20250313,000000,23.75,23.84,23.64,23.77,27980,0
+FFLS.US,D,20250314,000000,23.79,23.96,23.79,23.96,3802,0
+FFLS.US,D,20250317,000000,23.955,24.1,23.955,23.97,3435,0
+FFLS.US,D,20250318,000000,23.92,23.94,23.8,23.8,7490,0
+FFLS.US,D,20250319,000000,23.95,24.04,23.92,23.9929,5290,0
+FFLS.US,D,20250320,000000,23.98,24,23.87,24,22507,0
+FFLS.US,D,20250321,000000,23.94,23.94,23.74,23.74,4837,0
+FFLS.US,D,20250324,000000,23.95,23.99,23.92,23.9783,9733,0
+FFLS.US,D,20250325,000000,24.01,24.01,23.959,24.01,13326,0
+FFLS.US,D,20250326,000000,23.91,23.91,23.6501,23.71,12196,0
+FFLS.US,D,20250327,000000,23.597,23.72,23.59,23.59,6197,0
+FFLS.US,D,20250328,000000,23.56,23.56,23.39,23.4058,3913,0
+FFLS.US,D,20250331,000000,23.191,23.35,23.191,23.35,4600,0
+FFLS.US,D,20250401,000000,23.26,23.32,23.22,23.32,5063,0
+FFLS.US,D,20250402,000000,23.37,23.4,23.351,23.4,1672,0
+FFLS.US,D,20250403,000000,23.11,23.17,23.065,23.065,3880,0
+FFLS.US,D,20250404,000000,22.73,22.7893,22.67,22.7169,5420,0
+FFLS.US,D,20250407,000000,22.67,22.87,22.67,22.76,11777,0
+FFLS.US,D,20250408,000000,23.06,23.06,22.687,22.82,10860,0
+FFLS.US,D,20250409,000000,22.725,23.3557,22.64,23.3557,9746,0
+FFLS.US,D,20250410,000000,22.93,22.93,22.75,22.8333,4480,0
+FFLS.US,D,20250411,000000,22.99,23.19,22.99,23.19,4314,0
+FFLS.US,D,20250414,000000,23.18,23.25,23.18,23.23,1186,0
+FFLS.US,D,20250415,000000,23.25,23.27,23.18,23.26,5235,0
+FFLS.US,D,20250416,000000,23.05,23.06,22.88,23.06,5318,0
+FFLS.US,D,20250417,000000,23.23,23.28,23.205,23.24,3796,0
+FFLS.US,D,20250421,000000,23.145,23.145,22.89,22.957,3548,0
+FFLS.US,D,20250422,000000,23.13,23.13,23.04,23.07,2475,0
+FFLS.US,D,20250423,000000,23.21,23.2406,23.2,23.2406,1267,0
+FFLS.US,D,20250424,000000,23.47,23.52,23.47,23.5145,2115,0
+FFLS.US,D,20250425,000000,23.73,23.73,23.67,23.7043,2911,0
+FFLS.US,D,20250428,000000,23.67,23.73,23.67,23.7275,3663,0
+FFLS.US,D,20250429,000000,23.86,23.86,23.84,23.85,2466,0
+FFLS.US,D,20250430,000000,23.717,23.82,23.714,23.82,6925,0
+FFLS.US,D,20250501,000000,23.89,23.91,23.8413,23.8413,1072,0
+FFLS.US,D,20250502,000000,23.9,23.9,23.8468,23.8468,765,0
+FFLS.US,D,20250505,000000,23.72,23.8799,23.49,23.8272,4632,0
+FFLS.US,D,20250506,000000,23.75,23.81,23.7,23.7766,8517,0
+FFLS.US,D,20250507,000000,23.73,23.7537,23.6,23.7537,6472,0
+FFLS.US,D,20250508,000000,23.79,23.81,23.77,23.77,808,0
+FFLS.US,D,20250509,000000,23.84,23.84,23.7,23.7205,1081,0
+FFLS.US,D,20250512,000000,24.01,24.22,24.01,24.2034,1915,0
+FFLS.US,D,20250513,000000,24.42,24.46,24.3601,24.46,15913,0
+FFLS.US,D,20250514,000000,24.45,24.5,24.45,24.4595,2576,0
+FFLS.US,D,20250515,000000,24.46,24.46,24.4026,24.4026,1086,0
+FFLS.US,D,20250516,000000,24.51,24.58,24.5,24.5277,3950,0
+FFLS.US,D,20250519,000000,24.51,24.58,24.51,24.5552,1670,0
+FFLS.US,D,20250520,000000,24.56,24.56,24.51,24.5326,1054,0
+FFLS.US,D,20250521,000000,24.54,24.54,24.452,24.4696,903,0
+FFLS.US,D,20250522,000000,24.56,24.62,24.4952,24.4952,1933,0
+FFLS.US,D,20250523,000000,24.4,24.51,24.4,24.4186,727,0
+FFLS.US,D,20250527,000000,24.64,24.67,24.58,24.6402,2963,0
+FFLS.US,D,20250528,000000,24.73,24.73,24.6315,24.6315,6008,0
+FFLS.US,D,20250529,000000,24.67,24.6701,24.5824,24.6366,2629,0
+FFLS.US,D,20250530,000000,24.544215,24.61,24.515,24.5844,4480,0
+FFLS.US,D,20250602,000000,24.471,24.6972,24.47,24.61,10209,0
+FFLS.US,D,20250603,000000,24.66,24.8,24.66,24.79,6825,0
+FFLS.US,D,20250604,000000,24.9448,24.99,24.92,24.9591,2072,0
+FFLS.US,D,20250605,000000,24.98,25.03,24.89,24.89,9646,0
+FFLS.US,D,20250606,000000,25.02,25.13,25.02,25.0808,8933,0
+FFLS.US,D,20250609,000000,25.12,25.1478,25.06,25.06,1456,0
+FFLS.US,D,20250610,000000,25.128,25.128,25.0724,25.0954,3934,0
+FFLS.US,D,20250611,000000,24.9944,25.0445,24.96,25,2573,0
+FFLS.US,D,20250612,000000,24.985,25.06,24.98,25.06,3311,0
+FFLS.US,D,20250613,000000,24.947,25,24.915,24.96,3352,0
+FFLS.US,D,20250616,000000,24.9728,25.0768,24.9728,25.0431,12893,0
+FFLS.US,D,20250617,000000,24.98,25.01,24.98,24.9954,730,0
+FFLS.US,D,20250618,000000,24.93,24.97,24.77,24.9245,1826,0
+FFLS.US,D,20250620,000000,24.76,24.86,24.76,24.79,541,0
+FFLS.US,D,20250623,000000,24.76,24.86,24.76,24.8049,2075,0
+FFLS.US,D,20250624,000000,25.12,25.12,25.01,25.02,4741,0
+FFLS.US,D,20250625,000000,25.09,25.16,25.09,25.0987,1704,0
+FFLS.US,D,20250626,000000,25.07,25.21,25.07,25.14,19957,0
+FFLS.US,D,20250627,000000,25.16,25.2789,25.16,25.2789,1080,0
+FFLS.US,D,20250630,000000,25.22,25.32,25.22,25.32,1346,0
+FFLS.US,D,20250701,000000,25.14,25.14,25.0696,25.0696,1327,0
+FFLS.US,D,20250702,000000,25.1,25.159,25.09,25.1403,3052,0
+FFLS.US,D,20250703,000000,25.2,25.32,25.2,25.251,4270,0
+FFLS.US,D,20250707,000000,25.2109,25.24,25.17,25.1962,2118,0
+FFLS.US,D,20250708,000000,25.15,25.35,25.15,25.307,5878,0
+FFLS.US,D,20250709,000000,25.35,25.45,25.33,25.4162,4452,0
+FFLS.US,D,20250710,000000,25.24,25.29,25.24,25.28,548,0
+FFLS.US,D,20250711,000000,25.19,25.19,25.151,25.151,3472,0
+FFLS.US,D,20250714,000000,25.11,25.229,25.11,25.1391,9851,0
+FFLS.US,D,20250715,000000,25.21,25.2832,25.21,25.2373,2446,0
+FFLS.US,D,20250716,000000,25.18,25.18,25.1584,25.1799,3794,0
+FFLS.US,D,20250717,000000,25.13,25.21,25.13,25.16,10183,0
+FFLS.US,D,20250718,000000,25.18,25.3393,25.18,25.28,3211,0
+FFLS.US,D,20250721,000000,25.52,25.59,25.52,25.53,3666,0
+FFLS.US,D,20250722,000000,25.565,25.6199,25.52,25.52,6757,0
+FFLS.US,D,20250723,000000,25.53,25.7,25.53,25.6398,4055,0
+FFLS.US,D,20250724,000000,25.6364,25.6364,25.55,25.63,7655,0
+FFLS.US,D,20250725,000000,25.6499,25.73,25.6401,25.675,5637,0
+FFLS.US,D,20250728,000000,25.7168,25.76,25.65,25.69,1766,0
+FFLS.US,D,20250729,000000,25.57,25.61,25.5587,25.5587,4554,0
+FFLS.US,D,20250730,000000,25.575,25.63,25.5676,25.5676,5211,0
+FFLS.US,D,20250731,000000,25.65,25.66,25.55,25.55,4554,0
+FFLS.US,D,20250801,000000,25.31,25.37,25.31,25.3101,3502,0
+FFLS.US,D,20250804,000000,25.5699,25.5699,25.5,25.5253,2206,0
+FFLS.US,D,20250805,000000,25.37,25.39,25.31,25.3639,7097,0
+FFLS.US,D,20250806,000000,25.36,25.4999,25.36,25.4496,6765,0
+FFLS.US,D,20250807,000000,25.5,25.5,25.32,25.38,1770,0
+FFLS.US,D,20250808,000000,25.34,25.34,25.24,25.24,6338,0
+FFLS.US,D,20250811,000000,25.2216,25.2216,25.14,25.14,2480,0
+FFLS.US,D,20250812,000000,25.31,25.32,25.26,25.312,3307,0
+FFLS.US,D,20250813,000000,25.245,25.26,25.21,25.2537,986,0
+FFLS.US,D,20250814,000000,25.17,25.3199,25.17,25.2963,2076,0
+FFLS.US,D,20250815,000000,25.4,25.46,25.4,25.425,1862,0
+FFLS.US,D,20250818,000000,25.4722,25.52,25.45,25.45,8600,0
+FFLS.US,D,20250819,000000,25.4101,25.45,25.41,25.4221,2573,0
+FFLS.US,D,20250820,000000,25.34,25.3753,25.34,25.3753,1899,0
+FFLS.US,D,20250821,000000,25.43,25.44,25.36,25.39,4283,0
+FFLS.US,D,20250822,000000,25.5,25.6098,25.5,25.59,3190,0
+FFLS.US,D,20250825,000000,25.59,25.59,25.48,25.55,3566,0
+FFLS.US,D,20250826,000000,25.5,25.58,25.5,25.55,953,0
+FFLS.US,D,20250827,000000,25.5602,25.66,25.56,25.6489,4622,0
+FFLS.US,D,20250828,000000,25.669,25.669,25.635,25.635,1019,0
+FFLS.US,D,20250829,000000,25.5708,25.61,25.5476,25.61,1610,0
+FFLS.US,D,20250902,000000,25.4,25.52,25.4,25.512,1254,0
+FFLS.US,D,20250903,000000,25.55,25.62,25.52,25.5943,5525,0
+FFLS.US,D,20250904,000000,25.58,25.66,25.57,25.6029,46818,0
+FFLS.US,D,20250905,000000,25.8,25.8,25.6929,25.7567,3092,0
+FFLS.US,D,20250908,000000,25.85,25.9099,25.82,25.865,2541,0
+FFLS.US,D,20250909,000000,25.83,25.9,25.83,25.8666,3254,0
+FFLS.US,D,20250910,000000,25.6629,25.71,25.66,25.685,3747,0
+FFLS.US,D,20250911,000000,25.8,25.8,25.69,25.765,2263,0
+FFLS.US,D,20250912,000000,25.66,25.73,25.66,25.69,2289,0
+FFLS.US,D,20250915,000000,25.73,25.8,25.73,25.8,3628,0
+FFLS.US,D,20250916,000000,25.85,25.9679,25.85,25.9679,2169,0
+FFLS.US,D,20250917,000000,25.99,25.99,25.901,25.9555,6242,0
+FFLS.US,D,20250918,000000,26.04,26.04,25.93,25.9404,2087,0
+FFLS.US,D,20250919,000000,25.88,25.88,25.82,25.8633,4172,0
+FFLS.US,D,20250922,000000,25.95,25.96,25.88,25.915,2570,0
+FFLS.US,D,20250923,000000,25.85,25.85,25.6701,25.7071,2234,0
+FFLS.US,D,20250924,000000,25.65,25.65,25.6,25.605,5489,0
+FFLS.US,D,20250925,000000,25.56,25.58,25.52,25.58,5927,0
+FFLS.US,D,20250926,000000,25.56,25.56,25.5294,25.5294,3262,0
+FFLS.US,D,20250929,000000,25.5676,25.6,25.51,25.5493,2357,0
+FFLS.US,D,20250930,000000,25.45,25.45,25.33,25.4,5138,0
+FFLS.US,D,20251001,000000,25.42,25.44,25.3904,25.4073,3623,0
+FFLS.US,D,20251002,000000,25.3,25.36,25.25,25.3135,11986,0
+FFLS.US,D,20251003,000000,25.365,25.365,25.265,25.2888,2680,0
+FFLS.US,D,20251006,000000,24.92,25.32,24.92,25.005,2401,0
+FFLS.US,D,20251007,000000,24.8,24.8,24.71,24.7376,11114,0
+FFLS.US,D,20251008,000000,24.83,24.89,24.7,24.848,14690,0
+FFLS.US,D,20251009,000000,24.838,24.9267,24.838,24.9267,6572,0
+FFLS.US,D,20251010,000000,24.78,24.78,24.464,24.464,906,0
+FFLS.US,D,20251013,000000,24.681,24.79,24.661,24.76,4815,0
+FFLS.US,D,20251014,000000,24.65,24.66,24.5513,24.5513,1282,0
+FFLS.US,D,20251015,000000,24.45,24.5,24.4456,24.4539,2211,0
+FFLS.US,D,20251016,000000,24.73,24.73,24.52,24.684,4405,0
+FFLS.US,D,20251017,000000,24.61,24.68,24.61,24.656,1512,0
+FFLS.US,D,20251020,000000,24.8296,24.87,24.815,24.815,2061,0
+FFLS.US,D,20251021,000000,24.85,24.92,24.85,24.8846,2209,0
+FFLS.US,D,20251022,000000,24.72,24.77,24.72,24.7226,7937,0
+FFLS.US,D,20251023,000000,24.77,24.84,24.75,24.84,6170,0
+FFLS.US,D,20251024,000000,24.8,24.84,24.7547,24.7547,3251,0
+FFLS.US,D,20251027,000000,24.97,25.03,24.91,25.02,15999,0
+FFLS.US,D,20251028,000000,24.9101,25.09,24.91,25.0361,4005,0
+FFLS.US,D,20251029,000000,25.11,25.1503,25.1,25.1503,3118,0
+FFLS.US,D,20251030,000000,25.1101,25.17,25.09,25.1019,2944,0
+FFLS.US,D,20251031,000000,25.23,25.276,25.17,25.2355,8985,0
+FFLS.US,D,20251103,000000,25.22,25.29,25.19,25.2072,5652,0
+FFLS.US,D,20251104,000000,25.1,25.1,25.02,25.035,3003,0
+FFLS.US,D,20251105,000000,24.8463,24.8463,24.6946,24.6946,7822,0
+FFLS.US,D,20251106,000000,25,25,24.801,24.81,5635,0
+FFLS.US,D,20251107,000000,24.92,24.92,24.61,24.75,7768,0
+FFLS.US,D,20251110,000000,24.95,24.95,24.771,24.87,5120,0
+FFLS.US,D,20251111,000000,24.9,24.97,24.8602,24.88,22740,0
+FFLS.US,D,20251112,000000,24.832,24.87,24.7394,24.7394,2516,0
+FFLS.US,D,20251113,000000,24.7198,24.74,24.66,24.7149,13082,0
+FFLS.US,D,20251114,000000,24.56,24.59,24.535,24.5708,1793,0
+FFLS.US,D,20251117,000000,24.53,24.68,24.5197,24.5424,3454,0
+FFLS.US,D,20251118,000000,24.5,24.65,24.5,24.6026,6695,0
+FFLS.US,D,20251119,000000,24.62,24.679,24.58,24.6174,6204,0
+FFLS.US,D,20251120,000000,24.56,24.56,24.47,24.5329,4425,0
+FFLS.US,D,20251121,000000,24.56,24.58,24.5112,24.5112,6375,0
+FFLS.US,D,20251124,000000,24.4481,24.57,24.4481,24.5668,3114,0
+FFLS.US,D,20251125,000000,24.5948,24.6401,24.5948,24.6401,1042,0
+FFLS.US,D,20251126,000000,24.67,24.6799,24.62,24.6323,3398,0
+FFLS.US,D,20251128,000000,24.66,24.66,24.63,24.63,1191,0
+FFLS.US,D,20251201,000000,24.75,24.77,24.6933,24.6933,863,0
+FFLS.US,D,20251202,000000,24.66,24.75,24.66,24.7274,2751,0
+FFLS.US,D,20251203,000000,24.7401,24.9,24.7401,24.8444,3445,0
+FFLS.US,D,20251204,000000,24.86,24.87,24.7998,24.7998,724,0
+FFLS.US,D,20251205,000000,24.79,24.86,24.7798,24.7798,2995,0
+FFLS.US,D,20251208,000000,24.7,24.7,24.68,24.6821,2137,0
+FFLS.US,D,20251209,000000,24.55,24.64,24.55,24.589,4962,0
+FFLS.US,D,20251210,000000,24.5911,24.63,24.56,24.6096,5755,0
+FFLS.US,D,20251211,000000,24.563,24.563,24.438,24.438,4496,0
+FFLS.US,D,20251212,000000,24.65,24.705,24.58,24.6161,3980,0
+FFLS.US,D,20251215,000000,24.56,24.63,24.54,24.5894,6680,0
+FFLS.US,D,20251216,000000,24.61,24.67,24.57,24.6228,3341,0
+FFLS.US,D,20251217,000000,24.72,24.76,24.65,24.66,6251,0
+FFLS.US,D,20251218,000000,24.64,24.64,24.6256,24.6256,2407,0
+FFLS.US,D,20251219,000000,24.65,24.67,24.59,24.6273,4366,0
+FFLS.US,D,20251222,000000,24.71,24.73,24.64,24.675,2747,0
+FFLS.US,D,20251223,000000,24.67,24.78,24.63,24.7203,11253,0
+FFLS.US,D,20251224,000000,24.71,24.71,24.69,24.69,959,0
+FFLS.US,D,20251226,000000,23.25,23.25,23.21,23.2124,5960,0
+FFLS.US,D,20251229,000000,23.12,23.18,23.11,23.1484,5032,0
+FFLS.US,D,20251230,000000,23.2,23.21,23.13,23.21,8512,0
+FFLS.US,D,20251231,000000,23.2023,23.23,23.17,23.2146,5556,0
+FFLS.US,D,20260102,000000,23.24,23.37,23.24,23.29,1587,0
+FFLS.US,D,20260105,000000,23.45,23.53,23.44,23.4599,3819,0
+FFLS.US,D,20260106,000000,23.59,23.59,23.521,23.56,13290,0
+FFLS.US,D,20260107,000000,23.8,23.8,23.735,23.735,6554,0
+FFLS.US,D,20260108,000000,24.014,24.06,23.9766,23.9766,4773,0
+FFLS.US,D,20260109,000000,23.99,23.99,23.9,23.9352,3284,0
+FFLS.US,D,20260112,000000,23.95,23.95,23.88,23.9327,3694,0
+FFLS.US,D,20260113,000000,23.83,23.83,23.7,23.7585,3530,0
+FFLS.US,D,20260114,000000,23.785,23.785,23.76,23.7618,5228,0
+FFLS.US,D,20260115,000000,23.66,23.71,23.61,23.6896,8040,0
+FFLS.US,D,20260116,000000,23.54,23.6,23.52,23.555,5500,0
+FFLS.US,D,20260120,000000,23.48,23.48,23.38,23.42,1719,0
+FFLS.US,D,20260121,000000,23.46,23.55,23.4301,23.49,6897,0
+FFLS.US,D,20260122,000000,23.6,23.63,23.5333,23.63,3428,0
+FFLS.US,D,20260123,000000,23.66,23.66,23.555,23.59,5388,0
+FFLS.US,D,20260126,000000,23.619,23.67,23.619,23.66,10144,0
+FFLS.US,D,20260127,000000,23.56,23.58,23.44,23.46,6494,0
+FFLS.US,D,20260128,000000,23.55,23.55,23.46,23.5,6090,0
+FFLS.US,D,20260129,000000,23.44,23.52,23.43,23.52,4424,0
+FFLS.US,D,20260130,000000,23.44,23.48,23.4,23.46,6781,0
+FFLS.US,D,20260202,000000,23.35,23.35,23.2921,23.31,6097,0
+FFLS.US,D,20260203,000000,23.16,23.16,23,23.11,7805,0
+FFLS.US,D,20260204,000000,23.17,23.23,23.17,23.23,10949,0
+FFLS.US,D,20260205,000000,23.09,23.09,22.9072,22.921,4219,0
+FFLS.US,D,20260206,000000,22.89,22.92,22.86,22.92,5592,0
+FFLS.US,D,20260209,000000,22.93,22.94,22.85,22.94,1197,0
+FFLS.US,D,20260210,000000,22.95,22.95,22.9,22.9,3269,0
+FFLS.US,D,20260211,000000,22.54,22.6,22.53,22.6,1804,0
+FFLS.US,D,20260212,000000,22.67,22.67,22.51,22.61,11625,0
+FFLS.US,D,20260213,000000,22.6,22.65,22.57,22.61,6022,0
+FFLS.US,D,20260217,000000,22.38,22.58,22.38,22.54,7639,0
+FFLS.US,D,20260218,000000,22.53,22.53,22.48,22.48,2404,0
diff --git a/daily/us/nyse etfs/1/fflv.us.txt b/daily/us/nyse etfs/1/fflv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..226c6323ebd1f25d4b47e2377e198379e844cfa6
--- /dev/null
+++ b/daily/us/nyse etfs/1/fflv.us.txt	
@@ -0,0 +1,474 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FFLV.US,D,20240227,000000,20.1735,20.1946,20.17,20.1946,3622,0
+FFLV.US,D,20240228,000000,20.1215,20.15,20.11,20.12,5524,0
+FFLV.US,D,20240229,000000,20.16,20.21,20.12,20.21,2962,0
+FFLV.US,D,20240301,000000,20.2,20.25,20.2,20.25,4033,0
+FFLV.US,D,20240304,000000,20.29,20.3299,20.26,20.26,6886,0
+FFLV.US,D,20240305,000000,20.33,20.33,20.22,20.25,3032,0
+FFLV.US,D,20240306,000000,20.39,20.4428,20.38,20.4,1634,0
+FFLV.US,D,20240307,000000,20.57,20.57,20.51,20.5487,1047,0
+FFLV.US,D,20240308,000000,20.61,20.6193,20.52,20.52,2273,0
+FFLV.US,D,20240311,000000,20.57,20.585,20.57,20.58,1668,0
+FFLV.US,D,20240312,000000,20.57,20.65,20.56,20.65,1748,0
+FFLV.US,D,20240313,000000,20.775,20.78,20.7339,20.7339,1006,0
+FFLV.US,D,20240314,000000,20.55,20.58,20.5,20.58,1995,0
+FFLV.US,D,20240315,000000,20.5548,20.575,20.5525,20.5525,338,0
+FFLV.US,D,20240318,000000,20.585,20.62,20.585,20.585,367,0
+FFLV.US,D,20240319,000000,20.62,20.6939,20.62,20.6939,3134,0
+FFLV.US,D,20240320,000000,20.7129,20.86,20.69,20.8483,5977,0
+FFLV.US,D,20240321,000000,20.97,21.0134,20.97,21.0134,672,0
+FFLV.US,D,20240322,000000,21.06,21.06,20.92,20.9308,1999,0
+FFLV.US,D,20240325,000000,20.8,20.9885,20.8,20.95,6899,0
+FFLV.US,D,20240326,000000,21.04,21.04,20.96,20.9624,3168,0
+FFLV.US,D,20240327,000000,21.14,21.2161,21.0833,21.2161,2158,0
+FFLV.US,D,20240328,000000,21.28,21.3502,21.28,21.3502,2497,0
+FFLV.US,D,20240401,000000,21.4,21.4,21.19,21.2331,7058,0
+FFLV.US,D,20240402,000000,21.0191,21.0576,20.985,21.0576,1265,0
+FFLV.US,D,20240403,000000,21.08,21.09,21.0619,21.0619,1734,0
+FFLV.US,D,20240404,000000,21.1602,21.2099,20.88,20.8932,5773,0
+FFLV.US,D,20240405,000000,20.91,21.0318,20.91,21.0318,849,0
+FFLV.US,D,20240408,000000,21.06,21.08,21.06,21.075,4110,0
+FFLV.US,D,20240409,000000,21.0099,21.0695,21,21.0695,1192,0
+FFLV.US,D,20240410,000000,20.74,20.819,20.73,20.819,1845,0
+FFLV.US,D,20240411,000000,20.84,20.84,20.619,20.7057,6772,0
+FFLV.US,D,20240412,000000,20.65,20.65,20.34,20.3589,2553,0
+FFLV.US,D,20240415,000000,20.619,20.619,20.2664,20.2664,3411,0
+FFLV.US,D,20240416,000000,20.22,20.22,20.2172,20.2172,135,0
+FFLV.US,D,20240417,000000,20.27,20.27,20.1049,20.1049,416,0
+FFLV.US,D,20240418,000000,20.25,20.25,20.1799,20.1799,730,0
+FFLV.US,D,20240419,000000,20.34,20.34,20.339,20.34,1556,0
+FFLV.US,D,20240422,000000,20.57,20.57,20.493,20.493,259,0
+FFLV.US,D,20240423,000000,20.6634,20.6634,20.6395,20.6395,329,0
+FFLV.US,D,20240424,000000,20.57,20.6148,20.495,20.6148,1173,0
+FFLV.US,D,20240425,000000,20.45,20.55,20.4262,20.4911,1952,0
+FFLV.US,D,20240426,000000,20.445,20.4993,20.4421,20.4421,1276,0
+FFLV.US,D,20240429,000000,20.5142,20.5508,20.5142,20.5282,732,0
+FFLV.US,D,20240430,000000,20.38,20.43,20.2811,20.2811,879,0
+FFLV.US,D,20240501,000000,20.14,20.28,20.1115,20.1115,287,0
+FFLV.US,D,20240502,000000,20.23,20.23,20.23,20.23,117,0
+FFLV.US,D,20240503,000000,20.32,20.35,20.2942,20.35,745,0
+FFLV.US,D,20240506,000000,20.485,20.485,20.425,20.4692,3158,0
+FFLV.US,D,20240507,000000,20.575,20.575,20.575,20.575,249,0
+FFLV.US,D,20240508,000000,20.6019,20.6593,20.6019,20.6593,730,0
+FFLV.US,D,20240509,000000,20.77,20.8681,20.77,20.8681,428,0
+FFLV.US,D,20240510,000000,20.92,20.9456,20.92,20.9456,1155,0
+FFLV.US,D,20240513,000000,20.97,20.97,20.9202,20.9305,676,0
+FFLV.US,D,20240514,000000,21.0001,21.0269,21.0001,21.0269,133,0
+FFLV.US,D,20240515,000000,21.1108,21.1531,21.07,21.1531,2349,0
+FFLV.US,D,20240516,000000,21.205,21.205,21.1375,21.1375,478,0
+FFLV.US,D,20240517,000000,21.13,21.15,21.11,21.15,1053,0
+FFLV.US,D,20240520,000000,21.23,21.23,21.0271,21.0271,883,0
+FFLV.US,D,20240521,000000,21.035,21.09,21.035,21.09,679,0
+FFLV.US,D,20240522,000000,21.0257,21.0257,20.9536,20.9536,382,0
+FFLV.US,D,20240523,000000,20.8401,20.8401,20.68,20.6839,833,0
+FFLV.US,D,20240524,000000,20.7798,20.7798,20.7309,20.7309,435,0
+FFLV.US,D,20240528,000000,20.72,20.72,20.6109,20.6109,592,0
+FFLV.US,D,20240529,000000,20.3495,20.3552,20.3495,20.3552,348,0
+FFLV.US,D,20240530,000000,20.527,20.527,20.527,20.527,32,0
+FFLV.US,D,20240531,000000,20.7,20.8539,20.7,20.8539,381,0
+FFLV.US,D,20240603,000000,20.6831,20.6831,20.6831,20.6831,13,0
+FFLV.US,D,20240604,000000,20.54,20.5548,20.54,20.5548,233,0
+FFLV.US,D,20240605,000000,20.57,20.59,20.5699,20.5804,607,0
+FFLV.US,D,20240606,000000,20.604,20.604,20.48,20.5079,1581,0
+FFLV.US,D,20240607,000000,20.47,20.56,20.47,20.5209,1534,0
+FFLV.US,D,20240610,000000,20.5015,20.5015,20.5015,20.5015,33,0
+FFLV.US,D,20240611,000000,20.31,20.385,20.3099,20.3752,2073,0
+FFLV.US,D,20240612,000000,20.4197,20.4197,20.387,20.387,369,0
+FFLV.US,D,20240613,000000,20.3038,20.3038,20.3038,20.3038,54,0
+FFLV.US,D,20240614,000000,20.03,20.1332,20.03,20.1332,740,0
+FFLV.US,D,20240617,000000,20.1459,20.2335,20.1459,20.2335,665,0
+FFLV.US,D,20240618,000000,20.2873,20.2873,20.24,20.2717,2084,0
+FFLV.US,D,20240620,000000,20.34,20.41,20.34,20.385,987,0
+FFLV.US,D,20240621,000000,20.35,20.35,20.2649,20.2649,785,0
+FFLV.US,D,20240624,000000,20.47,20.4972,20.46,20.4972,805,0
+FFLV.US,D,20240625,000000,20.31,20.31,20.27,20.2951,1268,0
+FFLV.US,D,20240626,000000,20.2,20.231,20.1999,20.231,631,0
+FFLV.US,D,20240627,000000,20.21,20.2396,20.1997,20.2396,662,0
+FFLV.US,D,20240628,000000,20.2396,20.3501,20.2396,20.3065,690,0
+FFLV.US,D,20240701,000000,20.41,20.41,20.2407,20.2407,1606,0
+FFLV.US,D,20240702,000000,20.22,20.317,20.22,20.317,153,0
+FFLV.US,D,20240703,000000,20.39,20.39,20.3446,20.3446,123,0
+FFLV.US,D,20240705,000000,20.2278,20.2278,20.2278,20.2278,112,0
+FFLV.US,D,20240708,000000,20.21,20.9421,20.21,20.9421,341,0
+FFLV.US,D,20240709,000000,20.22,20.27,20.14,20.183,3195,0
+FFLV.US,D,20240710,000000,20.22,20.3409,20.21,20.3409,3850,0
+FFLV.US,D,20240711,000000,20.53,20.6448,20.53,20.6448,756,0
+FFLV.US,D,20240712,000000,20.75,20.8156,20.7499,20.7518,1187,0
+FFLV.US,D,20240715,000000,20.92,20.9437,20.832,20.832,1354,0
+FFLV.US,D,20240716,000000,21.0143,21.2243,21.0143,21.2243,1343,0
+FFLV.US,D,20240717,000000,21.339,21.359,21.3016,21.3016,3944,0
+FFLV.US,D,20240718,000000,21.1205,21.1205,21.0713,21.0713,1205,0
+FFLV.US,D,20240719,000000,20.96,20.96,20.8456,20.8456,881,0
+FFLV.US,D,20240722,000000,20.885,20.9543,20.885,20.9543,509,0
+FFLV.US,D,20240723,000000,20.929,20.929,20.8666,20.8666,293,0
+FFLV.US,D,20240724,000000,20.77,20.86,20.6776,20.6776,5903,0
+FFLV.US,D,20240725,000000,21.01,21.01,20.8243,20.8243,614,0
+FFLV.US,D,20240726,000000,21.16,21.16,21.138,21.138,1325,0
+FFLV.US,D,20240729,000000,21.1506,21.1547,21.14,21.1547,699,0
+FFLV.US,D,20240730,000000,21.27,21.3601,21.27,21.3557,3019,0
+FFLV.US,D,20240731,000000,21.53,21.89,21.4995,21.4995,213990,0
+FFLV.US,D,20240801,000000,21.51,21.51,21.0452,21.125,27482,0
+FFLV.US,D,20240802,000000,20.35,20.8,20.35,20.701,3539,0
+FFLV.US,D,20240805,000000,20.095,20.3301,20.095,20.2132,35095,0
+FFLV.US,D,20240806,000000,20.36,20.625,20.27,20.3998,10288,0
+FFLV.US,D,20240807,000000,20.48,20.52,20.3202,20.3202,2797,0
+FFLV.US,D,20240808,000000,20.6224,20.7,20.6224,20.6543,4023,0
+FFLV.US,D,20240809,000000,20.54,20.72,20.54,20.72,1802,0
+FFLV.US,D,20240812,000000,20.69,20.69,20.5863,20.5863,629,0
+FFLV.US,D,20240813,000000,20.68,20.8189,20.68,20.8189,401,0
+FFLV.US,D,20240814,000000,21.61,21.61,20.87,20.9516,749,0
+FFLV.US,D,20240815,000000,21.23,21.25,21.22,21.25,650,0
+FFLV.US,D,20240816,000000,21.3,21.32,21.2245,21.2929,907,0
+FFLV.US,D,20240819,000000,21.3577,21.46,21.3577,21.46,6432,0
+FFLV.US,D,20240820,000000,21.4,21.4,21.2988,21.2988,198,0
+FFLV.US,D,20240821,000000,21.35,21.4,21.35,21.3984,715,0
+FFLV.US,D,20240822,000000,21.45,21.45,21.3644,21.376,1123,0
+FFLV.US,D,20240823,000000,21.49,21.73,21.49,21.73,1630,0
+FFLV.US,D,20240826,000000,21.9199,21.9199,21.8036,21.8036,2940,0
+FFLV.US,D,20240827,000000,21.7796,21.78,21.7595,21.7595,918,0
+FFLV.US,D,20240828,000000,21.77,21.77,21.7167,21.7167,538,0
+FFLV.US,D,20240829,000000,21.88,21.89,21.8,21.81,4336,0
+FFLV.US,D,20240830,000000,21.87,21.943,21.75,21.943,1824,0
+FFLV.US,D,20240903,000000,21.6944,21.76,21.65,21.65,2688,0
+FFLV.US,D,20240904,000000,21.665,21.665,21.597,21.597,4637,0
+FFLV.US,D,20240905,000000,21.7,21.7,21.4134,21.4134,806,0
+FFLV.US,D,20240906,000000,21.34,21.34,21.18,21.1838,2639,0
+FFLV.US,D,20240909,000000,21.39,21.46,21.2344,21.3395,1583,0
+FFLV.US,D,20240910,000000,21.3494,21.3494,21.1301,21.2245,988,0
+FFLV.US,D,20240911,000000,20.925,21.1999,20.82,21.1925,1297,0
+FFLV.US,D,20240912,000000,21.325,21.325,21.3046,21.3046,195,0
+FFLV.US,D,20240913,000000,21.38,21.5403,21.38,21.5403,237,0
+FFLV.US,D,20240916,000000,21.7094,21.7513,21.68,21.7513,745,0
+FFLV.US,D,20240917,000000,21.88,21.88,21.78,21.7911,942,0
+FFLV.US,D,20240918,000000,21.7936,21.95,21.78,21.78,4062,0
+FFLV.US,D,20240919,000000,21.97,22.02,21.94,21.9961,779,0
+FFLV.US,D,20240920,000000,21.8294,21.8294,21.7256,21.8216,560,0
+FFLV.US,D,20240923,000000,19.91,21.9058,19.91,21.9025,1069,0
+FFLV.US,D,20240924,000000,21.9187,21.9187,21.9187,21.9187,56,0
+FFLV.US,D,20240925,000000,21.89,21.89,21.7788,21.7788,433,0
+FFLV.US,D,20240926,000000,21.8656,21.8656,21.8454,21.8454,325,0
+FFLV.US,D,20240927,000000,21.9791,21.9791,21.9791,21.9791,192,0
+FFLV.US,D,20240930,000000,21.94,21.9972,21.94,21.9972,429,0
+FFLV.US,D,20241001,000000,21.95,21.995,21.9106,21.9609,2197,0
+FFLV.US,D,20241002,000000,21.96,21.96,21.9099,21.9245,6334,0
+FFLV.US,D,20241003,000000,21.83,21.83,21.8228,21.8228,221,0
+FFLV.US,D,20241004,000000,21.8799,22.0189,21.8799,22.0189,403,0
+FFLV.US,D,20241007,000000,21.91,21.9102,21.82,21.8706,753,0
+FFLV.US,D,20241008,000000,21.78,21.8699,21.78,21.8631,1484,0
+FFLV.US,D,20241009,000000,21.9,21.9697,21.9,21.9697,766,0
+FFLV.US,D,20241010,000000,21.95,21.969,21.9052,21.9052,920,0
+FFLV.US,D,20241011,000000,22.19,22.19,22.1705,22.1705,236,0
+FFLV.US,D,20241014,000000,22.1734,22.3325,22.1734,22.3325,742,0
+FFLV.US,D,20241015,000000,22.318,22.318,22.14,22.14,428,0
+FFLV.US,D,20241016,000000,22.25,22.4292,22.25,22.4292,1034,0
+FFLV.US,D,20241017,000000,24.3625,24.3625,22.3699,22.3852,1890,0
+FFLV.US,D,20241018,000000,22.35,22.372,22.35,22.372,256,0
+FFLV.US,D,20241021,000000,22.34,22.34,22.1087,22.1087,2576,0
+FFLV.US,D,20241022,000000,22.1353,22.1353,22.1353,22.1353,153,0
+FFLV.US,D,20241023,000000,22.04,22.0884,22.04,22.0884,382,0
+FFLV.US,D,20241024,000000,22.03,22.1152,22.03,22.1152,513,0
+FFLV.US,D,20241025,000000,22.0134,22.0134,21.9093,21.9093,239,0
+FFLV.US,D,20241028,000000,21.98,22.0335,21.9701,22.0216,2099,0
+FFLV.US,D,20241029,000000,21.8648,21.8648,21.8648,21.8648,52,0
+FFLV.US,D,20241030,000000,21.99,21.99,21.9302,21.9302,737,0
+FFLV.US,D,20241031,000000,21.9099,21.9099,21.85,21.85,184,0
+FFLV.US,D,20241101,000000,21.9244,21.9244,21.9244,21.9244,369,0
+FFLV.US,D,20241104,000000,21.78,21.8188,21.7566,21.7566,886,0
+FFLV.US,D,20241105,000000,21.9051,21.9621,21.89,21.9621,838,0
+FFLV.US,D,20241106,000000,22.66,22.6742,22.66,22.6742,327,0
+FFLV.US,D,20241107,000000,22.6995,22.733,22.695,22.715,573,0
+FFLV.US,D,20241108,000000,22.7353,22.79,22.7353,22.79,397,0
+FFLV.US,D,20241111,000000,22.95,23.03,22.9425,22.9425,1583,0
+FFLV.US,D,20241112,000000,22.89,22.9,22.7125,22.7125,2481,0
+FFLV.US,D,20241113,000000,22.73,22.73,22.6734,22.6734,631,0
+FFLV.US,D,20241114,000000,22.57,22.57,22.5584,22.5584,391,0
+FFLV.US,D,20241118,000000,22.59,22.6017,22.59,22.6017,208,0
+FFLV.US,D,20241119,000000,22.5341,22.5341,22.5311,22.5311,121,0
+FFLV.US,D,20241125,000000,23.3365,23.36,23.18,23.275,3180,0
+FFLV.US,D,20241126,000000,23.15,23.2353,23.1499,23.2353,451,0
+FFLV.US,D,20241127,000000,23.27,23.27,23.233,23.233,219,0
+FFLV.US,D,20241129,000000,23.31,23.37,23.3,23.345,962,0
+FFLV.US,D,20241202,000000,23.5,25,23.0958,23.1466,1777,0
+FFLV.US,D,20241203,000000,23.5,23.5,23.075,23.075,2818,0
+FFLV.US,D,20241204,000000,22.985,22.985,22.9,22.9654,1381,0
+FFLV.US,D,20241205,000000,23,23.01,22.88,22.9536,7359,0
+FFLV.US,D,20241206,000000,22.82,22.82,22.7881,22.7881,455,0
+FFLV.US,D,20241209,000000,22.78,22.78,22.625,22.625,1146,0
+FFLV.US,D,20241210,000000,22.41,22.4488,22.3849,22.3849,906,0
+FFLV.US,D,20241211,000000,22.3265,22.3433,22.3265,22.3351,774,0
+FFLV.US,D,20241212,000000,22.33,22.33,22.22,22.22,1793,0
+FFLV.US,D,20241213,000000,22.219,22.219,22.19,22.2162,1199,0
+FFLV.US,D,20241216,000000,22.1499,22.16,22.0422,22.0422,777,0
+FFLV.US,D,20241217,000000,21.9,21.94,21.8901,21.8951,1182,0
+FFLV.US,D,20241218,000000,21.9301,21.9301,21.3507,21.3507,2116,0
+FFLV.US,D,20241219,000000,21.4861,21.4861,21.31,21.325,1307,0
+FFLV.US,D,20241220,000000,21.192,21.52,21.192,21.4,1779,0
+FFLV.US,D,20241223,000000,21.37,21.47,21.261,21.47,1215,0
+FFLV.US,D,20241224,000000,21.5036,21.5968,21.37,21.5968,622,0
+FFLV.US,D,20241226,000000,21.6,21.6557,21.46,21.6557,903,0
+FFLV.US,D,20241227,000000,21.506,21.5095,21.504,21.5095,700,0
+FFLV.US,D,20241230,000000,21.5,21.5,21.3517,21.3517,922,0
+FFLV.US,D,20241231,000000,21.44,22.7,21.405,21.4152,712,0
+FFLV.US,D,20250102,000000,21.495,21.495,21.2901,21.3688,2706,0
+FFLV.US,D,20250103,000000,21.389,21.5632,21.389,21.5632,1939,0
+FFLV.US,D,20250106,000000,21.66,21.75,21.5533,21.5533,1366,0
+FFLV.US,D,20250107,000000,21.5939,21.5939,21.485,21.485,535,0
+FFLV.US,D,20250108,000000,21.38,21.4251,21.38,21.4251,418,0
+FFLV.US,D,20250110,000000,21.281,21.281,21.08,21.1049,1035,0
+FFLV.US,D,20250113,000000,21.13,21.2425,20.97,21.2425,7062,0
+FFLV.US,D,20250114,000000,21.3444,21.4567,21.34,21.4567,672,0
+FFLV.US,D,20250115,000000,21.76,21.76,21.7329,21.7329,406,0
+FFLV.US,D,20250116,000000,21.77,21.8427,21.77,21.8427,316,0
+FFLV.US,D,20250117,000000,21.96,21.96,21.9549,21.9549,342,0
+FFLV.US,D,20250121,000000,22.1942,22.219,22.19,22.198,15666,0
+FFLV.US,D,20250122,000000,22.1052,22.13,22.0529,22.0529,595,0
+FFLV.US,D,20250123,000000,22.0739,22.156,22.0739,22.156,381,0
+FFLV.US,D,20250124,000000,22.19,22.19,22.1465,22.1749,1756,0
+FFLV.US,D,20250127,000000,22.17,22.2059,22.11,22.2059,3483,0
+FFLV.US,D,20250128,000000,22.1557,22.19,22.09,22.1094,20649,0
+FFLV.US,D,20250129,000000,22.23,22.23,22.1199,22.1284,1324,0
+FFLV.US,D,20250130,000000,22.2084,22.31,22.2,22.2526,3592,0
+FFLV.US,D,20250131,000000,22.29,22.31,22.1167,22.1167,1713,0
+FFLV.US,D,20250203,000000,21.7399,22,21.7399,21.958,4167,0
+FFLV.US,D,20250204,000000,21.95,21.99,21.8628,21.9703,2518,0
+FFLV.US,D,20250205,000000,22.01,22.11,21.9999,22.0998,2146,0
+FFLV.US,D,20250206,000000,22.15,22.15,22.04,22.07,4623,0
+FFLV.US,D,20250207,000000,22.15,22.15,21.9801,21.9895,4398,0
+FFLV.US,D,20250210,000000,22.06,22.06,21.98,21.9929,1437,0
+FFLV.US,D,20250211,000000,21.9799,22.0802,21.9799,22.0802,483,0
+FFLV.US,D,20250212,000000,21.995,21.995,21.979,21.9883,805,0
+FFLV.US,D,20250214,000000,22.2499,22.2499,22.1961,22.1961,392,0
+FFLV.US,D,20250218,000000,22.16,22.2485,22.16,22.2441,3496,0
+FFLV.US,D,20250219,000000,22.25,22.3056,22.22,22.3056,4324,0
+FFLV.US,D,20250220,000000,22.24,22.2666,22.14,22.2666,3893,0
+FFLV.US,D,20250221,000000,22.15,22.15,21.9903,21.9903,3997,0
+FFLV.US,D,20250224,000000,22.04,22.049,22.04,22.04,323,0
+FFLV.US,D,20250225,000000,21.96,22.08,21.96,22.0418,1013,0
+FFLV.US,D,20250227,000000,22.1,22.1,21.89,21.9152,2482,0
+FFLV.US,D,20250228,000000,22.01,22.1743,22.01,22.1743,583,0
+FFLV.US,D,20250303,000000,22.26,22.26,21.957,21.957,1329,0
+FFLV.US,D,20250304,000000,21.5806,21.87,21.55,21.5961,3113,0
+FFLV.US,D,20250305,000000,21.6999,21.78,21.63,21.7786,13946,0
+FFLV.US,D,20250306,000000,21.51,21.66,21.4904,21.6072,10221,0
+FFLV.US,D,20250307,000000,21.61,21.75,21.5459,21.7466,4739,0
+FFLV.US,D,20250310,000000,21.6369,21.64,21.4298,21.4298,1745,0
+FFLV.US,D,20250311,000000,21.33,21.406,21.15,21.2855,24709,0
+FFLV.US,D,20250312,000000,21.33,21.33,21.15,21.2439,8099,0
+FFLV.US,D,20250313,000000,21.27,21.27,21.0671,21.0671,634,0
+FFLV.US,D,20250314,000000,21.24,21.42,21.23,21.42,17839,0
+FFLV.US,D,20250317,000000,21.5702,21.7066,21.3,21.7066,1312,0
+FFLV.US,D,20250318,000000,21.6299,21.6299,21.6099,21.6099,121,0
+FFLV.US,D,20250320,000000,21.7299,21.7299,21.7299,21.7299,259,0
+FFLV.US,D,20250321,000000,21.51,21.51,21.4,21.47,4048,0
+FFLV.US,D,20250324,000000,21.675,21.7901,21.675,21.7901,1377,0
+FFLV.US,D,20250326,000000,21.92,21.92,21.76,21.8051,1991,0
+FFLV.US,D,20250327,000000,21.7268,21.84,21.7268,21.7887,20763,0
+FFLV.US,D,20250328,000000,21.74,21.74,21.5051,21.5377,1081,0
+FFLV.US,D,20250331,000000,21.39,21.77,21,21.7039,3333,0
+FFLV.US,D,20250401,000000,21.55,21.71,21.475,21.64,20059,0
+FFLV.US,D,20250402,000000,21.62,21.8433,21.62,21.8433,2322,0
+FFLV.US,D,20250403,000000,21.385,21.385,20.97,20.97,7935,0
+FFLV.US,D,20250404,000000,20.84,20.84,19.7614,19.7886,16169,0
+FFLV.US,D,20250407,000000,19.89,20.205,19.31,19.5511,12408,0
+FFLV.US,D,20250408,000000,20.14,20.14,19.13,19.263,16491,0
+FFLV.US,D,20250409,000000,19.07,20.58,19.06,20.577,27587,0
+FFLV.US,D,20250410,000000,20.15,20.15,19.76,19.92,6377,0
+FFLV.US,D,20250411,000000,19.87,20.272,19.87,20.2351,6394,0
+FFLV.US,D,20250414,000000,20.37,20.53,20.32,20.475,62993,0
+FFLV.US,D,20250415,000000,20.57,20.57,20.45,20.465,15827,0
+FFLV.US,D,20250416,000000,20.463,20.57,20.16,20.28,69497,0
+FFLV.US,D,20250417,000000,20.3596,20.4473,20.3596,20.3947,7916,0
+FFLV.US,D,20250421,000000,20.14,20.14,19.8576,20.0005,3025,0
+FFLV.US,D,20250422,000000,20.21,20.98,20.21,20.4316,5243,0
+FFLV.US,D,20250423,000000,20.74,20.91,20.529,20.5642,32426,0
+FFLV.US,D,20250424,000000,20.6235,20.83,20.54,20.83,11826,0
+FFLV.US,D,20250425,000000,20.85,20.85,20.67,20.7913,12387,0
+FFLV.US,D,20250428,000000,20.86,20.93,20.86,20.9162,4980,0
+FFLV.US,D,20250429,000000,20.87,21.0019,20.87,20.9781,2721,0
+FFLV.US,D,20250430,000000,20.65,20.9961,20.65,20.9961,428,0
+FFLV.US,D,20250501,000000,20.95,21.37,20.89,20.98,7016,0
+FFLV.US,D,20250502,000000,21.09,21.245,21.09,21.245,2162,0
+FFLV.US,D,20250505,000000,21.06,21.19,21.06,21.11,733,0
+FFLV.US,D,20250506,000000,21.01,21.11,20.99,20.99,12668,0
+FFLV.US,D,20250507,000000,21.09,21.09,21.038,21.038,346,0
+FFLV.US,D,20250508,000000,21.11,21.1785,21.11,21.1785,377,0
+FFLV.US,D,20250509,000000,21.17,21.17,21.1201,21.1338,2464,0
+FFLV.US,D,20250512,000000,21.51,21.6069,21.5,21.6069,664,0
+FFLV.US,D,20250513,000000,21.6562,21.6562,21.5572,21.5572,2056,0
+FFLV.US,D,20250514,000000,21.4192,21.43,21.3946,21.43,2407,0
+FFLV.US,D,20250515,000000,21.41,21.6099,21.41,21.6099,389,0
+FFLV.US,D,20250516,000000,21.79,21.79,21.79,21.79,970,0
+FFLV.US,D,20250519,000000,21.69,21.8236,21.69,21.8236,6716,0
+FFLV.US,D,20250520,000000,21.8138,21.83,21.7738,21.7761,2111,0
+FFLV.US,D,20250521,000000,21.62,21.62,21.39,21.39,1493,0
+FFLV.US,D,20250522,000000,21.3286,21.37,21.3286,21.37,460,0
+FFLV.US,D,20250523,000000,21.25,21.29,21.15,21.251,1455,0
+FFLV.US,D,20250527,000000,21.55,21.6001,21.52,21.6001,339,0
+FFLV.US,D,20250528,000000,21.6116,21.6116,21.407,21.407,1079,0
+FFLV.US,D,20250529,000000,21.4238,21.5038,21.4238,21.5038,913,0
+FFLV.US,D,20250530,000000,21.47,21.5349,21.4516,21.5349,6959,0
+FFLV.US,D,20250602,000000,21.33,21.4822,21.325,21.4822,1707,0
+FFLV.US,D,20250603,000000,21.54,21.6248,21.54,21.6248,584,0
+FFLV.US,D,20250604,000000,21.6611,21.67,21.5432,21.5432,654,0
+FFLV.US,D,20250605,000000,21.43,21.583,21.43,21.4947,1589,0
+FFLV.US,D,20250606,000000,21.74,21.745,21.72,21.745,294,0
+FFLV.US,D,20250609,000000,21.69,21.7368,21.69,21.7368,386,0
+FFLV.US,D,20250610,000000,21.81,21.82,21.7738,21.7738,15135,0
+FFLV.US,D,20250611,000000,21.74,21.75,21.68,21.685,5193,0
+FFLV.US,D,20250612,000000,21.77,21.805,21.77,21.805,764,0
+FFLV.US,D,20250613,000000,21.69,21.73,21.6134,21.6134,1490,0
+FFLV.US,D,20250616,000000,21.82,21.845,21.725,21.725,1257,0
+FFLV.US,D,20250617,000000,21.65,21.65,21.5899,21.5899,1224,0
+FFLV.US,D,20250620,000000,21.6433,21.6433,21.6041,21.6041,492,0
+FFLV.US,D,20250623,000000,21.48,21.7538,21.48,21.7538,2117,0
+FFLV.US,D,20250624,000000,21.85,21.8867,21.8,21.8867,2339,0
+FFLV.US,D,20250625,000000,21.75,21.75,21.7375,21.7375,227,0
+FFLV.US,D,20250626,000000,21.88,21.945,21.88,21.945,261,0
+FFLV.US,D,20250627,000000,22.02,22.08,21.925,21.925,1975,0
+FFLV.US,D,20250630,000000,22.033,22.065,22.033,22.065,1112,0
+FFLV.US,D,20250701,000000,22.14,22.39,22.14,22.3465,1362,0
+FFLV.US,D,20250702,000000,22.18,22.31,22.18,22.295,940,0
+FFLV.US,D,20250703,000000,22.46,22.48,22.4458,22.4458,1142,0
+FFLV.US,D,20250707,000000,22.38,22.38,22.16,22.2237,684,0
+FFLV.US,D,20250708,000000,22.2347,22.283,22.2347,22.2492,2824,0
+FFLV.US,D,20250710,000000,22.43,22.49,22.43,22.4614,605,0
+FFLV.US,D,20250711,000000,22.32,22.334,22.29,22.334,609,0
+FFLV.US,D,20250714,000000,22.31,22.37,22.27,22.37,816,0
+FFLV.US,D,20250715,000000,22.2485,22.2485,22.06,22.06,1349,0
+FFLV.US,D,20250716,000000,22.1,22.15,21.9487,22.15,3842,0
+FFLV.US,D,20250717,000000,22.21,22.263,22.11,22.263,2200,0
+FFLV.US,D,20250718,000000,22.33,22.33,22.19,22.22,1979,0
+FFLV.US,D,20250721,000000,22.27,22.34,22.2198,22.2198,3290,0
+FFLV.US,D,20250722,000000,22.344,22.4844,22.344,22.4844,365,0
+FFLV.US,D,20250723,000000,22.6499,22.6915,22.63,22.6915,1474,0
+FFLV.US,D,20250724,000000,22.6496,22.6496,22.5424,22.5424,3426,0
+FFLV.US,D,20250725,000000,22.54,22.6424,22.54,22.6424,691,0
+FFLV.US,D,20250728,000000,22.55,22.55,22.5053,22.5053,783,0
+FFLV.US,D,20250729,000000,22.6199,22.6199,22.5,22.54,1391,0
+FFLV.US,D,20250730,000000,22.549,22.6041,22.4177,22.4177,1477,0
+FFLV.US,D,20250731,000000,22.36,22.3601,22.1292,22.1292,1088,0
+FFLV.US,D,20250801,000000,21.9174,21.9174,21.88,21.9158,763,0
+FFLV.US,D,20250804,000000,22.076,22.0993,22.076,22.0993,774,0
+FFLV.US,D,20250805,000000,21.9809,22.1397,21.9809,22.1397,941,0
+FFLV.US,D,20250806,000000,22.12,22.18,22.12,22.1269,677,0
+FFLV.US,D,20250811,000000,22.25,22.25,22.13,22.1665,496,0
+FFLV.US,D,20250812,000000,22.38,22.49,22.38,22.4803,6109,0
+FFLV.US,D,20250813,000000,22.58,22.6967,22.55,22.6967,1806,0
+FFLV.US,D,20250814,000000,22.59,22.594,22.54,22.594,7991,0
+FFLV.US,D,20250815,000000,22.55,22.55,22.4776,22.4776,613,0
+FFLV.US,D,20250818,000000,22.51,22.54,22.45,22.5342,1981,0
+FFLV.US,D,20250819,000000,22.6116,22.6267,22.6116,22.6267,581,0
+FFLV.US,D,20250821,000000,22.65,22.65,22.5983,22.5983,1849,0
+FFLV.US,D,20250822,000000,23,23.0599,23,23.029,2416,0
+FFLV.US,D,20250825,000000,22.9715,22.9715,22.8855,22.8855,11987,0
+FFLV.US,D,20250826,000000,22.88,22.915,22.88,22.915,600,0
+FFLV.US,D,20250827,000000,22.99,23.0277,22.99,23.0277,173,0
+FFLV.US,D,20250828,000000,22.98,23.0006,22.98,22.995,894,0
+FFLV.US,D,20250902,000000,22.83,22.9181,22.8,22.9181,673,0
+FFLV.US,D,20250903,000000,22.88,22.92,22.835,22.835,1638,0
+FFLV.US,D,20250904,000000,22.95,23.065,22.95,23.065,1343,0
+FFLV.US,D,20250905,000000,23.12,23.12,22.975,22.975,1285,0
+FFLV.US,D,20250908,000000,23,23.02,22.89,22.915,2442,0
+FFLV.US,D,20250909,000000,22.96,22.993,22.96,22.993,1676,0
+FFLV.US,D,20250910,000000,22.95,22.9931,22.95,22.9931,504,0
+FFLV.US,D,20250911,000000,23.16,23.245,23.16,23.245,1150,0
+FFLV.US,D,20250915,000000,23.15,23.15,23.09,23.09,2059,0
+FFLV.US,D,20250916,000000,23.0155,23.0165,23.01,23.015,1098,0
+FFLV.US,D,20250917,000000,23.1055,23.25,23.07,23.089,2761,0
+FFLV.US,D,20250918,000000,23.1255,23.2486,23.1255,23.2486,3378,0
+FFLV.US,D,20250919,000000,23.01,23.06,23.01,23.06,426,0
+FFLV.US,D,20250922,000000,23.0247,23.0694,23.0247,23.0694,1464,0
+FFLV.US,D,20250923,000000,23.13,23.23,23.12,23.1364,5111,0
+FFLV.US,D,20250924,000000,23.18,23.18,23.0697,23.0697,906,0
+FFLV.US,D,20250925,000000,22.9799,22.98,22.9,22.9065,2950,0
+FFLV.US,D,20250926,000000,23.05,23.1091,23.05,23.1091,1200,0
+FFLV.US,D,20250929,000000,23.04,23.0816,23.04,23.0816,700,0
+FFLV.US,D,20251002,000000,23.15,23.21,23.15,23.1932,818,0
+FFLV.US,D,20251003,000000,23.3,23.45,23.3,23.3449,1393,0
+FFLV.US,D,20251006,000000,23.4,23.4,23.3579,23.3579,411,0
+FFLV.US,D,20251007,000000,23.3,23.3,23.23,23.29,622,0
+FFLV.US,D,20251008,000000,23.374,23.374,23.3501,23.3501,405,0
+FFLV.US,D,20251010,000000,22.8725,23.03,22.64,22.64,3123,0
+FFLV.US,D,20251013,000000,22.93,22.93,22.8967,22.8967,922,0
+FFLV.US,D,20251014,000000,22.92,23.2224,22.92,23.165,1564,0
+FFLV.US,D,20251015,000000,23.3653,23.3653,23.3041,23.3041,1244,0
+FFLV.US,D,20251016,000000,23.31,23.31,23.03,23.05,3122,0
+FFLV.US,D,20251017,000000,23.1801,23.1959,23.18,23.1959,1830,0
+FFLV.US,D,20251020,000000,23.3556,23.415,23.3556,23.415,362,0
+FFLV.US,D,20251021,000000,23.48,23.48,23.4196,23.4196,697,0
+FFLV.US,D,20251023,000000,23.3568,23.3884,23.3568,23.3884,519,0
+FFLV.US,D,20251024,000000,23.58,23.58,23.5103,23.5103,29174,0
+FFLV.US,D,20251028,000000,23.564,23.71,23.514,23.5262,2213,0
+FFLV.US,D,20251029,000000,23.506,23.51,23.0201,23.2961,261724,0
+FFLV.US,D,20251030,000000,23.32,23.4,23.2,23.2,19609,0
+FFLV.US,D,20251031,000000,23.15,23.33,23.15,23.33,3426,0
+FFLV.US,D,20251103,000000,23.29,23.33,23.29,23.3,1498,0
+FFLV.US,D,20251104,000000,23.14,23.265,23.14,23.2496,3972,0
+FFLV.US,D,20251105,000000,23.32,23.4449,23.32,23.3728,890,0
+FFLV.US,D,20251106,000000,23.37,23.37,23.2586,23.2586,770,0
+FFLV.US,D,20251107,000000,23.25,23.3506,23.19,23.3506,981,0
+FFLV.US,D,20251110,000000,23.5,23.55,23.345,23.495,8577,0
+FFLV.US,D,20251111,000000,23.58,23.6601,23.58,23.66,1152,0
+FFLV.US,D,20251112,000000,23.785,23.785,23.7293,23.7293,242,0
+FFLV.US,D,20251113,000000,23.74,23.74,23.4832,23.4832,536,0
+FFLV.US,D,20251114,000000,23.365,23.4514,23.365,23.4514,1066,0
+FFLV.US,D,20251117,000000,23.51,23.52,23.19,23.19,2815,0
+FFLV.US,D,20251118,000000,23.21,23.3393,23.13,23.23,5268,0
+FFLV.US,D,20251119,000000,23.23,23.2474,23.198,23.2474,505,0
+FFLV.US,D,20251120,000000,23.51,23.51,23.0148,23.0148,1847,0
+FFLV.US,D,20251121,000000,23.14,23.4102,23.14,23.4102,1358,0
+FFLV.US,D,20251124,000000,23.54,23.623,23.54,23.6093,4759,0
+FFLV.US,D,20251125,000000,23.75,23.9,23.68,23.895,3322,0
+FFLV.US,D,20251128,000000,24.1508,24.1508,24.1256,24.1256,324,0
+FFLV.US,D,20251201,000000,24.09,24.139,23.9836,23.9836,1817,0
+FFLV.US,D,20251202,000000,23.9205,24.09,23.9,23.9474,1925,0
+FFLV.US,D,20251205,000000,24.27,24.2799,24.1906,24.1906,1258,0
+FFLV.US,D,20251208,000000,24.11,24.11,24.09,24.09,1809,0
+FFLV.US,D,20251209,000000,24.202,24.212,24.07,24.07,10758,0
+FFLV.US,D,20251210,000000,24.2,24.5,24.2,24.5,15174,0
+FFLV.US,D,20251211,000000,24.5,24.7,24.5,24.6447,3571,0
+FFLV.US,D,20251212,000000,24.6,24.6,24.5086,24.5086,1012,0
+FFLV.US,D,20251215,000000,24.5177,24.545,24.46,24.5447,8219,0
+FFLV.US,D,20251216,000000,24.529,24.529,24.32,24.3967,6036,0
+FFLV.US,D,20251217,000000,24.43,24.46,24.32,24.32,11519,0
+FFLV.US,D,20251218,000000,24.4935,24.51,24.34,24.3975,7424,0
+FFLV.US,D,20251219,000000,24.35,24.42,24.34,24.35,3218,0
+FFLV.US,D,20251222,000000,24.48,24.59,24.48,24.59,3033,0
+FFLV.US,D,20251223,000000,24.58,24.63,24.56,24.5943,17198,0
+FFLV.US,D,20251224,000000,24.62,24.71,24.62,24.6999,6829,0
+FFLV.US,D,20251226,000000,24.6876,24.69,24.63,24.67,28715,0
+FFLV.US,D,20251229,000000,24.66,24.674,24.6091,24.6091,12837,0
+FFLV.US,D,20251230,000000,24.6355,24.65,24.571,24.571,16844,0
+FFLV.US,D,20251231,000000,24.55,24.55,24.4252,24.4252,12771,0
+FFLV.US,D,20260102,000000,24.43,24.68,24.43,24.65,22085,0
+FFLV.US,D,20260105,000000,24.78,24.872,24.73,24.8343,5955,0
+FFLV.US,D,20260106,000000,24.88,25.0899,24.88,25.0611,21373,0
+FFLV.US,D,20260107,000000,24.88,24.888,24.7045,24.7045,14574,0
+FFLV.US,D,20260108,000000,24.81,25.01,24.74,24.97,16227,0
+FFLV.US,D,20260109,000000,25.02,25.14,25.02,25.125,12660,0
+FFLV.US,D,20260112,000000,24.98,25.1041,24.98,25.1041,3839,0
+FFLV.US,D,20260113,000000,25.1084,25.1346,25.0538,25.0583,3370,0
+FFLV.US,D,20260114,000000,25.02,25.15,25.02,25.1289,4224,0
+FFLV.US,D,20260115,000000,25.192,25.305,25.192,25.249,5748,0
+FFLV.US,D,20260116,000000,25.22,25.22,25.16,25.167,2586,0
+FFLV.US,D,20260120,000000,24.94,25.015,24.75,24.7725,9846,0
+FFLV.US,D,20260121,000000,24.87,25.15,24.855,25.15,2102,0
+FFLV.US,D,20260122,000000,25.23,25.295,25.22,25.22,1456,0
+FFLV.US,D,20260123,000000,25.2097,25.22,25.035,25.1157,4823,0
+FFLV.US,D,20260126,000000,25.19,25.2239,25.15,25.22,16126,0
+FFLV.US,D,20260127,000000,25.22,25.2709,25.2135,25.2709,7725,0
+FFLV.US,D,20260128,000000,25.32,25.32,25.25,25.26,1849,0
+FFLV.US,D,20260129,000000,25.33,25.42,25.2,25.42,4123,0
+FFLV.US,D,20260130,000000,25.35,25.41,25.1801,25.41,19387,0
+FFLV.US,D,20260202,000000,25.5,25.64,25.5,25.64,5490,0
+FFLV.US,D,20260203,000000,25.79,25.9,25.59,25.7984,9973,0
+FFLV.US,D,20260204,000000,26.008,26.13,25.91,26.07,5026,0
+FFLV.US,D,20260205,000000,25.93,25.9301,25.84,25.8574,11028,0
+FFLV.US,D,20260206,000000,26.16,26.3711,25.95,26.3711,2970,0
+FFLV.US,D,20260209,000000,26.29,26.39,26.239,26.385,13011,0
+FFLV.US,D,20260210,000000,26.37,26.39,26.3093,26.3093,8279,0
+FFLV.US,D,20260211,000000,26.54,26.56,26.44,26.4499,10891,0
+FFLV.US,D,20260212,000000,26.46,26.47,26.08,26.1055,6705,0
+FFLV.US,D,20260213,000000,26.0999,26.34,26.05,26.265,4844,0
+FFLV.US,D,20260217,000000,26.1664,26.22,26.07,26.18,5520,0
+FFLV.US,D,20260218,000000,26.25,26.38,26.25,26.3199,11183,0
diff --git a/daily/us/nyse etfs/1/fisr.us.txt b/daily/us/nyse etfs/1/fisr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..280cb9bce64f47922ff495343866cf8e9b854e02
--- /dev/null
+++ b/daily/us/nyse etfs/1/fisr.us.txt	
@@ -0,0 +1,1728 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FISR.US,D,20190405,000000,28.3972,28.3972,28.3972,28.3972,1.0034445024471,0
+FISR.US,D,20190408,000000,28.3683,28.3683,28.3683,28.3683,2.0068890048943,0
+FISR.US,D,20190409,000000,28.3982,28.4111,28.3982,28.4111,169.58212091356,0
+FISR.US,D,20190410,000000,28.4789,28.4789,28.4789,28.4789,209.71990101145,0
+FISR.US,D,20190411,000000,28.4938,28.4938,28.466,28.466,321.10224078308,0
+FISR.US,D,20190412,000000,28.466,28.466,28.437,28.437,2121.2816781732,0
+FISR.US,D,20190415,000000,28.457,28.457,28.455,28.455,1963.740891289,0
+FISR.US,D,20190416,000000,28.4181,28.4181,28.3743,28.3743,524.80147477985,0
+FISR.US,D,20190417,000000,28.3653,28.3653,28.3653,28.3653,3.0103335073414,0
+FISR.US,D,20190418,000000,28.4091,28.4091,28.3932,28.3932,237.81634707997,0
+FISR.US,D,20190422,000000,28.3613,28.3613,28.3613,28.3613,30.103335073414,0
+FISR.US,D,20190423,000000,28.4062,28.4062,28.4062,28.4062,3.0103335073414,0
+FISR.US,D,20190424,000000,28.4998,28.5018,28.4918,28.4918,1645.6489840133,0
+FISR.US,D,20190425,000000,28.4948,28.5138,28.466,28.468,2169.4470142907,0
+FISR.US,D,20190426,000000,28.5556,28.5556,28.5556,28.5556,3.0103335073414,0
+FISR.US,D,20190429,000000,28.5118,28.5118,28.4799,28.4799,756.59715484514,0
+FISR.US,D,20190430,000000,28.5318,28.5318,28.5168,28.5168,275.94723817296,0
+FISR.US,D,20190501,000000,28.5955,28.6533,28.5178,28.5178,7303.0690888102,0
+FISR.US,D,20190502,000000,28.434,28.434,28.434,28.434,135.46500783036,0
+FISR.US,D,20190503,000000,28.5178,28.5178,28.5178,28.5178,12.041334029366,0
+FISR.US,D,20190506,000000,28.5556,28.5556,28.5556,28.5556,498.71191771622,0
+FISR.US,D,20190507,000000,28.5318,28.5318,28.5318,28.5318,9.0310005220242,0
+FISR.US,D,20190508,000000,28.4998,28.4998,28.4998,28.4998,1.0034445024471,0
+FISR.US,D,20190509,000000,28.5188,28.5188,28.5188,28.5188,1.0034445024471,0
+FISR.US,D,20190510,000000,28.5208,28.5208,28.5208,28.5208,9.0310005220242,0
+FISR.US,D,20190513,000000,28.5686,28.8456,28.5556,28.5606,114436.82483708,0
+FISR.US,D,20190514,000000,28.5776,28.8626,28.5696,28.5736,178676.33843925,0
+FISR.US,D,20190515,000000,28.6055,28.6174,28.5875,28.6055,7112.4146333453,0
+FISR.US,D,20190516,000000,28.6135,28.6783,28.5885,28.5915,3386.6251957591,0
+FISR.US,D,20190517,000000,28.6343,28.6443,28.6005,28.6005,18786.487974815,0
+FISR.US,D,20190520,000000,28.6343,28.6443,28.6055,28.6343,10623.466947408,0
+FISR.US,D,20190521,000000,28.8905,28.8905,28.5417,28.5656,11827.600350344,0
+FISR.US,D,20190522,000000,28.6155,28.6244,28.6005,28.6055,1781.1139918437,0
+FISR.US,D,20190523,000000,28.6733,28.6921,28.6673,28.6673,1651.669651028,0
+FISR.US,D,20190524,000000,28.6921,28.7021,28.6773,28.6773,2992.2715062973,0
+FISR.US,D,20190528,000000,28.749,28.749,28.7011,28.7151,3518.0764255796,0
+FISR.US,D,20190529,000000,28.739,28.74,28.7241,28.7241,769.64193337695,0
+FISR.US,D,20190530,000000,28.8356,28.8356,28.8038,28.8038,1768.0692133118,0
+FISR.US,D,20190531,000000,28.8596,28.8726,28.8596,28.8626,883.03116215347,0
+FISR.US,D,20190603,000000,28.9493,28.9782,28.9104,28.9682,3202.9948518112,0
+FISR.US,D,20190604,000000,28.9304,28.9393,28.8954,28.9054,4873.7299483857,0
+FISR.US,D,20190605,000000,28.9682,28.9682,28.9004,28.9184,1066.6615061013,0
+FISR.US,D,20190606,000000,28.9423,28.9423,28.9134,28.9363,1322.5398542253,0
+FISR.US,D,20190607,000000,29.031,29.0609,29.0041,29.0379,3248.1498544214,0
+FISR.US,D,20190610,000000,29.0241,29.0241,28.9782,28.9782,3990.6987862322,0
+FISR.US,D,20190611,000000,28.9782,29.2802,28.9782,28.9941,4869.7161703759,0
+FISR.US,D,20190612,000000,29.0241,29.0241,29.0041,29.0041,1564.3699793151,0
+FISR.US,D,20190613,000000,29.0479,29.1067,29.0479,29.0759,2101.2127881243,0
+FISR.US,D,20190614,000000,29.0649,29.0978,29.0649,29.0769,3986.6850082224,0
+FISR.US,D,20190617,000000,29.1217,29.1366,29.1217,29.1217,1824.2621054489,0
+FISR.US,D,20190618,000000,29.2512,29.2512,29.2174,29.2174,3432.7836428716,0
+FISR.US,D,20190619,000000,29.1944,29.3359,29.1676,29.325,2630.0280409139,0
+FISR.US,D,20190620,000000,29.4615,29.4615,29.4197,29.4337,4943.971063557,0
+FISR.US,D,20190621,000000,29.3837,29.3837,29.318,29.3359,19873.218370965,0
+FISR.US,D,20190624,000000,29.4187,29.5642,29.4117,29.4187,5157.7047425782,0
+FISR.US,D,20190625,000000,29.4615,29.4615,29.4227,29.4227,2619.9935958895,0
+FISR.US,D,20190626,000000,29.3837,29.4127,29.3349,29.3349,6132.0493544544,0
+FISR.US,D,20190627,000000,29.4327,29.4715,29.4047,29.4327,858.94849409474,0
+FISR.US,D,20190628,000000,29.4984,29.5273,29.4984,29.5134,6686.9541643077,0
+FISR.US,D,20190701,000000,29.5552,29.5732,29.4894,29.4964,3956.581673149,0
+FISR.US,D,20190702,000000,29.602,29.611,29.5702,29.5782,5185.8011886468,0
+FISR.US,D,20190703,000000,29.6688,29.6778,29.6608,29.6768,3517.0729810772,0
+FISR.US,D,20190705,000000,29.4615,29.5084,29.4615,29.4904,1611.5318709301,0
+FISR.US,D,20190708,000000,29.4964,29.5273,29.4805,29.4894,18406.182508388,0
+FISR.US,D,20190709,000000,29.4805,29.4805,29.4406,29.4445,1494.1288641438,0
+FISR.US,D,20190710,000000,29.4805,29.4805,29.4327,29.4426,3723.7825485813,0
+FISR.US,D,20190711,000000,29.4097,29.4127,29.3559,29.3559,1831.286216966,0
+FISR.US,D,20190712,000000,29.3649,29.4027,29.3649,29.3749,10217.071923917,0
+FISR.US,D,20190715,000000,29.4177,29.4426,29.4027,29.4177,3989.6953417298,0
+FISR.US,D,20190716,000000,29.3409,29.3499,29.3409,29.3499,110.37889526918,0
+FISR.US,D,20190717,000000,29.4317,29.4615,29.4257,29.4455,2728.3656021537,0
+FISR.US,D,20190718,000000,29.4575,29.5362,29.4475,29.4994,2232.6640179449,0
+FISR.US,D,20190719,000000,29.4934,29.5273,29.4844,29.4844,2283.8396875697,0
+FISR.US,D,20190722,000000,29.5552,29.5552,29.4894,29.5054,1782.1174363461,0
+FISR.US,D,20190723,000000,29.4815,29.5084,29.4725,29.4854,3267.2152999679,0
+FISR.US,D,20190724,000000,29.5362,29.5462,29.5223,29.5323,8454.0199331171,0
+FISR.US,D,20190725,000000,29.4984,29.5273,29.4805,29.4805,2202.5606828714,0
+FISR.US,D,20190726,000000,29.5183,29.5362,29.4974,29.4984,5119.5738514853,0
+FISR.US,D,20190729,000000,29.5382,29.5552,29.5143,29.5173,2970.1957272435,0
+FISR.US,D,20190730,000000,29.5273,29.5273,29.4984,29.5034,8855.3977340959,0
+FISR.US,D,20190731,000000,29.5552,29.5552,29.5362,29.5462,6375.8863685491,0
+FISR.US,D,20190801,000000,29.6867,29.7246,29.6608,29.7067,3534.1315376188,0
+FISR.US,D,20190802,000000,29.7246,29.7425,29.7246,29.7345,2504.597478108,0
+FISR.US,D,20190805,000000,29.8113,29.8313,29.7725,29.7725,4271.6632469174,0
+FISR.US,D,20190806,000000,29.8303,29.8591,29.7933,29.8591,1189.0817353998,0
+FISR.US,D,20190807,000000,29.9548,29.9548,29.8671,29.8671,9187.5378644059,0
+FISR.US,D,20190808,000000,29.8412,29.909,29.7953,29.909,4857.6748363466,0
+FISR.US,D,20190809,000000,29.909,29.909,29.8512,29.8512,6515.3651543892,0
+FISR.US,D,20190812,000000,29.5462,29.9289,29.5462,29.914,4519.5140390219,0
+FISR.US,D,20190813,000000,29.8811,29.909,29.8412,29.8811,4867.709281371,0
+FISR.US,D,20190814,000000,29.9748,29.9748,29.9329,29.9378,4891.7919494298,0
+FISR.US,D,20190815,000000,30.0226,30.3176,30.0116,30.0764,9799.6390108987,0
+FISR.US,D,20190816,000000,30.0425,30.2986,30.0226,30.0615,7979.3906834596,0
+FISR.US,D,20190819,000000,29.9678,30.0326,29.9458,29.9748,7823.8567855803,0
+FISR.US,D,20190820,000000,30.0286,30.0615,30.0286,30.0575,2206.5744608812,0
+FISR.US,D,20190821,000000,30.0814,32.1084,30.0664,30.0724,20182.279277719,0
+FISR.US,D,20190822,000000,30.0615,30.0714,30.0126,30.0206,5528.9792084837,0
+FISR.US,D,20190823,000000,30.0615,30.1391,30.0615,30.0814,10256.206259512,0
+FISR.US,D,20190826,000000,30.774,30.774,30.0764,30.0764,4690.0996044379,0
+FISR.US,D,20190827,000000,30.1441,30.1741,30.1213,30.1391,6233.3972492016,0
+FISR.US,D,20190828,000000,30.1611,30.203,30.1451,30.1541,17870.343144081,0
+FISR.US,D,20190829,000000,30.1741,30.1741,30.1263,30.1491,6891.6568428069,0
+FISR.US,D,20190830,000000,30.1541,30.1741,30.1143,30.1581,20909.776541993,0
+FISR.US,D,20190903,000000,30.1841,30.2129,30.1641,30.1691,7497.7373222849,0
+FISR.US,D,20190904,000000,30.195,30.2119,30.195,30.203,1682.7764306038,0
+FISR.US,D,20190905,000000,30.1343,30.1441,30.1053,30.1293,5950.4258995115,0
+FISR.US,D,20190906,000000,30.1641,30.1641,30.1361,30.1441,2663.1417094947,0
+FISR.US,D,20190909,000000,30.0963,30.1143,30.0585,30.0714,4346.921584601,0
+FISR.US,D,20190910,000000,30.0216,30.0216,29.9378,29.9378,3243.1326319091,0
+FISR.US,D,20190911,000000,29.9458,29.9548,29.917,29.9279,3253.1670769336,0
+FISR.US,D,20190912,000000,29.9838,29.9927,29.8791,29.888,11062.97563948,0
+FISR.US,D,20190913,000000,29.7815,29.7815,29.7177,29.7177,3785.996107733,0
+FISR.US,D,20190916,000000,29.7745,29.8701,29.7745,29.8203,12377.487937685,0
+FISR.US,D,20190917,000000,29.885,29.885,29.8651,29.8701,3642.5035438831,0
+FISR.US,D,20190918,000000,29.9748,29.9748,29.886,29.913,7740.5708918772,0
+FISR.US,D,20190919,000000,29.9428,30.2418,29.908,29.908,8936.6767387941,0
+FISR.US,D,20190920,000000,29.9718,30.0515,29.9598,30.0515,12188.840371225,0
+FISR.US,D,20190923,000000,30.1153,30.1343,30.0525,30.0525,6839.4777286796,0
+FISR.US,D,20190924,000000,30.2418,30.4132,30.1053,30.1441,16938.143201308,0
+FISR.US,D,20190925,000000,30.0714,30.0714,29.9748,30.0026,5166.7357431003,0
+FISR.US,D,20190926,000000,30.0585,30.0963,30.0565,30.0575,8736.9912828072,0
+FISR.US,D,20190927,000000,30.8039,30.8039,30.0615,30.0714,11080.034196021,0
+FISR.US,D,20190930,000000,30.0525,30.1143,30.0525,30.1003,9334.0407617632,0
+FISR.US,D,20191001,000000,30.0714,30.203,30.0056,30.1391,3164.8639607182,0
+FISR.US,D,20191002,000000,30.1541,30.1731,30.1143,30.1391,3784.9926632306,0
+FISR.US,D,20191003,000000,30.2129,30.2618,30.2129,30.2179,2798.606717325,0
+FISR.US,D,20191004,000000,30.2817,30.2986,30.2638,30.2817,4179.3463526923,0
+FISR.US,D,20191007,000000,30.2618,30.2618,30.2059,30.2129,1903.5342211422,0
+FISR.US,D,20191008,000000,30.2618,31.4866,30.1741,30.1741,14572.021064537,0
+FISR.US,D,20191009,000000,30.191,30.193,30.1233,30.1501,10819.138625385,0
+FISR.US,D,20191010,000000,30.1053,30.1313,30.0913,30.0963,2154.395346754,0
+FISR.US,D,20191011,000000,30.0615,30.0625,30.0326,30.0425,2304.9120221211,0
+FISR.US,D,20191014,000000,30.4541,30.4541,30.0475,30.0844,5045.3189583042,0
+FISR.US,D,20191015,000000,30.0545,30.0883,30.0395,30.0525,5965.4775670482,0
+FISR.US,D,20191016,000000,30.0555,30.1053,30.0555,30.0625,32368.109315437,0
+FISR.US,D,20191017,000000,30.0883,30.1243,30.0794,30.0794,5078.4326268849,0
+FISR.US,D,20191018,000000,30.1841,30.1841,30.0694,30.0764,2708.2967121048,0
+FISR.US,D,20191021,000000,30.0475,30.0714,30.0026,30.0226,2489.5458105713,0
+FISR.US,D,20191022,000000,30.0744,30.0744,30.0425,30.0525,4828.5749457756,0
+FISR.US,D,20191023,000000,30.0913,30.0973,30.0754,30.0764,8239.2828095934,0
+FISR.US,D,20191024,000000,30.1343,30.1343,30.0883,30.1093,4223.4979108,0
+FISR.US,D,20191025,000000,30.0734,30.0963,29.9748,30.0326,13195.29520718,0
+FISR.US,D,20191028,000000,29.9947,30.0525,29.9947,30.0346,4346.921584601,0
+FISR.US,D,20191029,000000,30.0136,30.0714,30.0136,30.0425,4665.0134918767,0
+FISR.US,D,20191030,000000,30.0814,30.0814,30.0814,30.0814,30.103335073414,0
+FISR.US,D,20191031,000000,30.1741,30.2718,30.1641,30.1691,6100.9425748785,0
+FISR.US,D,20191101,000000,30.1841,31.4028,30.1541,30.1541,6889.649953802,0
+FISR.US,D,20191104,000000,30.1391,30.1541,30.1053,30.1193,32564.784437917,0
+FISR.US,D,20191105,000000,30.0375,30.0425,30.0365,30.0375,2400.2392498535,0
+FISR.US,D,20191106,000000,30.0226,30.1053,30.0226,30.0814,4129.1741275699,0
+FISR.US,D,20191107,000000,30.0425,30.0425,29.9358,29.9788,3387.6286402615,0
+FISR.US,D,20191108,000000,29.9838,30.0026,29.9728,29.9728,11551.653112171,0
+FISR.US,D,20191111,000000,29.9927,30.0126,29.9458,29.9887,15372.76977749,0
+FISR.US,D,20191112,000000,29.9598,29.9838,29.9518,29.9688,2798.606717325,0
+FISR.US,D,20191113,000000,30.0425,30.0525,30.0086,30.0086,7318.1207563469,0
+FISR.US,D,20191114,000000,30.0814,30.3474,30.0525,30.0664,8074.717911192,0
+FISR.US,D,20191115,000000,30.0645,30.3286,30.0326,30.0983,10371.602377294,0
+FISR.US,D,20191118,000000,30.1053,30.1243,30.0714,30.1123,20259.544504408,0
+FISR.US,D,20191119,000000,30.0963,30.1143,30.0883,30.1053,4548.6139295928,0
+FISR.US,D,20191120,000000,30.0814,30.1343,30.0814,30.1243,4859.6817253514,0
+FISR.US,D,20191121,000000,30.0883,30.0913,30.0764,30.0814,1536.2735332466,0
+FISR.US,D,20191122,000000,30.1053,30.1243,30.0913,30.1153,11082.041085026,0
+FISR.US,D,20191125,000000,30.1213,30.1541,30.1173,30.1441,6702.0058318444,0
+FISR.US,D,20191126,000000,30.1143,30.1731,30.1143,30.1541,5568.1135440791,0
+FISR.US,D,20191127,000000,30.1223,30.1741,30.1223,30.1491,2486.535477064,0
+FISR.US,D,20191129,000000,30.1641,30.1641,30.1053,30.1491,3665.5827674394,0
+FISR.US,D,20191202,000000,30.1073,30.1263,30.0734,30.0973,17949.615259774,0
+FISR.US,D,20191203,000000,30.195,30.2438,30.195,30.2239,10854.259182971,0
+FISR.US,D,20191204,000000,30.1561,30.2049,30.1323,30.1611,6216.33869266,0
+FISR.US,D,20191205,000000,30.0834,30.195,30.0834,30.1711,18310.855280655,0
+FISR.US,D,20191206,000000,30.1461,30.1761,30.1163,30.1461,20550.543410117,0
+FISR.US,D,20191209,000000,30.1541,30.1761,30.1541,30.1661,10011.365800915,0
+FISR.US,D,20191210,000000,30.1411,30.1761,30.1263,30.1461,7225.8038621218,0
+FISR.US,D,20191211,000000,30.1581,30.2239,30.1561,30.191,18806.556864864,0
+FISR.US,D,20191212,000000,30.1461,30.1661,30.0973,30.1313,12481.84616594,0
+FISR.US,D,20191213,000000,30.194,30.2528,30.1771,30.2099,21945.331268519,0
+FISR.US,D,20191216,000000,30.1581,30.195,30.1581,30.1701,6357.824367505,0
+FISR.US,D,20191217,000000,30.198,30.2339,30.1811,30.195,9163.4551963472,0
+FISR.US,D,20191218,000000,30.1621,30.202,30.1621,30.1761,2361.1049142581,0
+FISR.US,D,20191219,000000,30.2049,30.2737,30.2049,30.2388,8874.4631796424,0
+FISR.US,D,20191220,000000,30.4302,30.4302,30.1451,30.2149,35295.156929075,0
+FISR.US,D,20191223,000000,30.189,30.2269,30.1253,30.191,7281.9967542588,0
+FISR.US,D,20191224,000000,30.2049,30.2149,30.1751,30.2039,3345.4839711587,0
+FISR.US,D,20191226,000000,30.2339,30.2538,30.198,30.2339,2797.6032728226,0
+FISR.US,D,20191227,000000,30.2737,30.2737,30.2319,30.2438,4610.8274887446,0
+FISR.US,D,20191230,000000,30.2538,30.3604,30.2189,30.2737,8916.6078487452,0
+FISR.US,D,20191231,000000,30.2309,30.2837,30.2309,30.2538,13221.384764243,0
+FISR.US,D,20200102,000000,29.4287,30.3026,29.4287,30.2787,7067.2596307351,0
+FISR.US,D,20200103,000000,30.3186,30.3604,30.2847,30.3424,3509.0454250576,0
+FISR.US,D,20200106,000000,30.3256,30.3514,30.3256,30.3276,4855.6679473417,0
+FISR.US,D,20200107,000000,30.3026,30.3424,30.2837,30.3026,9235.7032005234,0
+FISR.US,D,20200108,000000,30.3424,30.3424,30.2956,30.3026,1366.691412333,0
+FISR.US,D,20200109,000000,30.2538,30.3126,30.2538,30.2976,3788.0029967379,0
+FISR.US,D,20200110,000000,30.3286,30.3704,30.3286,30.3514,10500.043273607,0
+FISR.US,D,20200113,000000,30.3514,30.4601,30.3346,30.4601,6352.8071449928,0
+FISR.US,D,20200114,000000,30.3385,30.3604,30.3226,30.3464,2335.0153571945,0
+FISR.US,D,20200115,000000,30.3804,30.4003,30.3704,30.3704,8657.7191671138,0
+FISR.US,D,20200116,000000,30.3704,30.3903,30.3326,30.3604,14263.963602286,0
+FISR.US,D,20200117,000000,30.3226,30.3804,30.3226,30.3644,19117.624660623,0
+FISR.US,D,20200121,000000,30.4202,30.4401,30.3973,30.4252,12881.217077914,0
+FISR.US,D,20200122,000000,30.4003,30.4202,30.3604,30.4053,12892.254967441,0
+FISR.US,D,20200123,000000,30.3704,30.4501,30.3704,30.4103,9092.2106366734,0
+FISR.US,D,20200124,000000,30.4302,30.5169,30.4302,30.4521,11364.008990214,0
+FISR.US,D,20200127,000000,30.4731,30.5458,30.4641,30.4731,9350.0958738023,0
+FISR.US,D,20200128,000000,30.4781,30.4969,30.4401,30.4879,8417.895931029,0
+FISR.US,D,20200129,000000,30.4302,30.5468,30.4302,30.5169,4011.7711207836,0
+FISR.US,D,20200130,000000,30.5567,30.5567,30.5229,30.5229,5515.9344299519,0
+FISR.US,D,20200131,000000,30.5468,30.5737,30.5468,30.5567,2009.8993384016,0
+FISR.US,D,20200203,000000,30.9833,30.9833,30.5329,30.5687,3202.9948518112,0
+FISR.US,D,20200204,000000,30.5438,31.1677,30.4989,30.5199,84929.53579812,0
+FISR.US,D,20200205,000000,30.5537,30.5547,30.5109,30.5159,2278.8224650574,0
+FISR.US,D,20200206,000000,30.5547,30.5547,30.5129,30.5448,12651.428286853,0
+FISR.US,D,20200207,000000,30.6215,30.6215,30.5687,30.5926,8638.6537215673,0
+FISR.US,D,20200210,000000,30.6126,30.6215,30.5697,30.6056,15236.301325157,0
+FISR.US,D,20200211,000000,30.6026,30.6126,30.5448,30.5647,50337.79346526,0
+FISR.US,D,20200212,000000,30.5727,30.6604,30.5249,30.5249,16871.915864146,0
+FISR.US,D,20200213,000000,30.5926,30.6026,30.5597,30.5687,3517.0729810772,0
+FISR.US,D,20200214,000000,30.5956,30.6026,30.5647,30.5817,3459.8766444377,0
+FISR.US,D,20200218,000000,30.6315,30.6404,30.5976,30.5976,9216.6377549769,0
+FISR.US,D,20200219,000000,30.6076,30.6315,30.5886,30.5976,10015.379578925,0
+FISR.US,D,20200220,000000,30.6504,32.6665,30.6026,30.6404,44874.038149436,0
+FISR.US,D,20200221,000000,30.6804,30.7092,30.6414,30.6854,16342.097166854,0
+FISR.US,D,20200224,000000,30.7381,30.7481,30.6942,30.7182,8087.7626897239,0
+FISR.US,D,20200225,000000,30.7481,31.042,30.6932,30.7182,18781.470752303,0
+FISR.US,D,20200226,000000,30.7182,30.758,30.7112,30.7112,183755.77451063,0
+FISR.US,D,20200227,000000,30.7142,31.0232,30.6804,30.6952,13850.544467278,0
+FISR.US,D,20200228,000000,30.777,31.0999,30.7551,30.8567,10755.921621731,0
+FISR.US,D,20200302,000000,30.8387,30.8847,30.8019,30.8019,11842.652017881,0
+FISR.US,D,20200303,000000,30.9235,31.0032,30.8955,30.9355,8468.0681561513,0
+FISR.US,D,20200304,000000,31.043,31.047,30.9753,30.9882,8729.96717129,0
+FISR.US,D,20200305,000000,31.051,31.051,30.9972,30.9972,4796.4647216973,0
+FISR.US,D,20200306,000000,30.9932,31.0232,30.9683,31.0072,8592.4952744548,0
+FISR.US,D,20200309,000000,30.768,30.9733,30.7352,30.7352,3774.9582182061,0
+FISR.US,D,20200310,000000,30.6315,30.7371,30.4859,30.6126,95986.490770585,0
+FISR.US,D,20200311,000000,30.5637,30.6215,30.3365,30.3365,7707.4572232964,0
+FISR.US,D,20200312,000000,29.7953,30.6404,29.0051,29.0051,26722.730544669,0
+FISR.US,D,20200313,000000,29.3758,30.0943,29.317,29.9778,5900.2536743891,0
+FISR.US,D,20200316,000000,29.8751,30.0086,29.6867,29.9478,7969.3562384351,0
+FISR.US,D,20200317,000000,29.4147,29.9508,29.4147,29.6349,14048.22303426,0
+FISR.US,D,20200318,000000,28.0215,29.584,28.0215,29.1207,12575.166504667,0
+FISR.US,D,20200319,000000,28.8506,28.9583,28.6184,28.6184,23934.158272369,0
+FISR.US,D,20200320,000000,28.7221,29.0051,28.7221,28.8426,5988.5567906045,0
+FISR.US,D,20200323,000000,29.6867,29.7147,29.4645,29.5323,6426.0585936714,0
+FISR.US,D,20200324,000000,29.7575,29.7923,29.5323,29.7077,10872.321184015,0
+FISR.US,D,20200325,000000,29.8183,29.9678,29.8183,29.9678,513.76358525293,0
+FISR.US,D,20200326,000000,30.0046,30.0993,29.9418,29.9418,5975.5120120727,0
+FISR.US,D,20200327,000000,30.0734,30.1233,29.7745,30.0545,11698.156009529,0
+FISR.US,D,20200330,000000,30.2518,30.3814,30.2518,30.2996,7252.8968636878,0
+FISR.US,D,20200331,000000,30.3774,30.3883,30.2618,30.3106,22365.774515044,0
+FISR.US,D,20200401,000000,30.3494,30.3494,30.203,30.2219,5056.3568478311,0
+FISR.US,D,20200402,000000,30.3006,30.3883,30.2866,30.3346,19885.259704995,0
+FISR.US,D,20200403,000000,30.3494,30.4083,30.193,30.2827,4066.9605684182,0
+FISR.US,D,20200406,000000,30.3365,30.3684,30.3365,30.3684,1887.479109103,0
+FISR.US,D,20200407,000000,30.3405,30.4282,30.2916,30.3734,65539.977677334,0
+FISR.US,D,20200408,000000,30.4182,30.5049,30.4182,30.4731,1302.4709641764,0
+FISR.US,D,20200409,000000,30.5757,31.0242,30.5757,30.6912,34656.966225519,0
+FISR.US,D,20200413,000000,30.7102,30.759,30.6166,30.7212,18027.883930965,0
+FISR.US,D,20200414,000000,30.7391,30.759,30.6684,30.6684,3433.7870873741,0
+FISR.US,D,20200415,000000,30.6524,30.8377,30.6524,30.772,7755.6225594139,0
+FISR.US,D,20200416,000000,30.7979,30.8179,30.7381,30.7381,7966.3459049278,0
+FISR.US,D,20200417,000000,30.8377,30.8477,30.759,30.7919,2347.0566912238,0
+FISR.US,D,20200420,000000,30.7332,30.769,30.7332,30.7441,3845.1993333774,0
+FISR.US,D,20200421,000000,30.7391,30.8179,30.7182,30.7879,6425.055149169,0
+FISR.US,D,20200422,000000,30.6992,30.783,30.6992,30.783,2454.4252529857,0
+FISR.US,D,20200423,000000,30.7541,30.8577,30.7541,30.8029,5084.4532938996,0
+FISR.US,D,20200424,000000,30.778,30.8487,30.778,30.8069,5568.1135440791,0
+FISR.US,D,20200427,000000,30.77,30.8079,30.7371,30.7371,12705.614289986,0
+FISR.US,D,20200428,000000,30.781,30.8377,30.781,30.8229,3013.3438408487,0
+FISR.US,D,20200429,000000,30.769,30.9793,30.769,30.8657,10031.434690964,0
+FISR.US,D,20200430,000000,30.7879,31.0042,30.7879,30.9743,14912.188750867,0
+FISR.US,D,20200501,000000,31.0242,31.0242,30.6912,30.8099,12621.32495178,0
+FISR.US,D,20200504,000000,30.7889,30.8577,30.7889,30.8387,1425.8946379774,0
+FISR.US,D,20200505,000000,30.778,30.8577,30.778,30.8119,2411.2771393805,0
+FISR.US,D,20200506,000000,30.7879,30.7879,30.7401,30.778,1408.8360814358,0
+FISR.US,D,20200507,000000,29.0609,30.9394,29.0609,30.9394,9576.8743313554,0
+FISR.US,D,20200508,000000,30.8179,30.8367,30.7441,30.774,2946.1130591848,0
+FISR.US,D,20200511,000000,30.783,30.7879,30.7122,30.7182,10891.386629561,0
+FISR.US,D,20200512,000000,30.766,30.8477,30.7112,30.77,24557.297308389,0
+FISR.US,D,20200513,000000,30.7391,30.8427,30.7391,30.758,14370.328719545,0
+FISR.US,D,20200514,000000,30.7879,30.8577,30.764,30.783,9311.9649827094,0
+FISR.US,D,20200515,000000,30.769,30.8707,30.759,30.783,9779.5701208497,0
+FISR.US,D,20200518,000000,30.7879,30.8757,30.7879,30.8757,4236.5426893318,0
+FISR.US,D,20200519,000000,30.8278,30.8677,30.7989,30.8677,10743.880287701,0
+FISR.US,D,20200520,000000,30.8955,31.0242,30.8477,30.9365,21629.246250248,0
+FISR.US,D,20200521,000000,30.9305,30.9743,30.9305,30.9394,9565.8364418285,0
+FISR.US,D,20200522,000000,30.9843,31.0282,30.9534,30.9614,11231.554315891,0
+FISR.US,D,20200526,000000,31.0142,31.077,30.9544,30.9813,29417.982478242,0
+FISR.US,D,20200527,000000,30.9843,31.052,30.9843,31.0242,4563.6655971295,0
+FISR.US,D,20200528,000000,31.0242,31.052,31.0042,31.0162,8939.6870723015,0
+FISR.US,D,20200529,000000,31.057,31.1746,31.057,31.1009,2823.6928298862,0
+FISR.US,D,20200601,000000,31.1058,31.1447,31.076,31.1158,5005.1811782063,0
+FISR.US,D,20200602,000000,31.1836,31.2503,31.1467,31.1786,14277.008380818,0
+FISR.US,D,20200603,000000,31.1706,31.3101,31.1358,31.1736,33426.743265519,0
+FISR.US,D,20200604,000000,31.1318,31.1736,31.1058,31.1308,5115.5600734755,0
+FISR.US,D,20200605,000000,31.1058,31.1736,31.086,31.1627,29019.615010771,0
+FISR.US,D,20200608,000000,31.1637,31.2365,31.1577,31.1667,6146.0975774887,0
+FISR.US,D,20200609,000000,31.2015,31.2115,31.1637,31.1806,18215.528052923,0
+FISR.US,D,20200610,000000,31.1687,31.2573,31.1507,31.2513,9941.1246857437,0
+FISR.US,D,20200611,000000,31.1806,31.1806,31.047,31.047,25020.888668519,0
+FISR.US,D,20200612,000000,31.1915,31.1915,31.1058,31.1637,23369.219017491,0
+FISR.US,D,20200615,000000,30.9484,31.3191,30.9484,31.2683,6826.4329501478,0
+FISR.US,D,20200616,000000,31.2912,31.3002,31.2403,31.2553,8847.3701780763,0
+FISR.US,D,20200617,000000,31.2803,31.2803,31.2095,31.2365,4403.114476738,0
+FISR.US,D,20200618,000000,31.2703,31.2803,31.2225,31.2503,13123.047203004,0
+FISR.US,D,20200619,000000,31.2503,31.2703,31.2423,31.2423,6005.6153471461,0
+FISR.US,D,20200622,000000,31.2703,31.3002,31.2215,31.2423,6155.1285780107,0
+FISR.US,D,20200623,000000,31.2703,31.2703,31.2215,31.2403,7712.4744458086,0
+FISR.US,D,20200624,000000,31.2215,31.2215,31.1358,31.1866,9282.8650921384,0
+FISR.US,D,20200625,000000,31.2315,31.2315,31.1537,31.1965,17026.446317523,0
+FISR.US,D,20200626,000000,31.1836,31.2015,31.1577,31.1836,5755.7576660367,0
+FISR.US,D,20200629,000000,31.2902,31.2902,31.1627,31.1915,10144.82391974,0
+FISR.US,D,20200630,000000,31.2703,31.2703,31.2175,31.2573,2338.0256907018,0
+FISR.US,D,20200701,000000,31.2433,31.2952,31.2433,31.2952,4678.0582704085,0
+FISR.US,D,20200702,000000,31.3869,31.3869,31.359,31.359,4209.4496877657,0
+FISR.US,D,20200706,000000,31.3888,31.4068,31.347,31.3938,11550.649667669,0
+FISR.US,D,20200707,000000,32.8957,32.8957,31.3869,31.4068,19849.135702907,0
+FISR.US,D,20200708,000000,31.355,31.4556,31.355,31.4168,6010.6325696583,0
+FISR.US,D,20200709,000000,31.4168,31.4466,31.362,31.4058,4893.7988384346,0
+FISR.US,D,20200710,000000,31.4566,31.4566,31.3948,31.4318,9515.6642167061,0
+FISR.US,D,20200713,000000,31.4516,31.4556,31.3908,31.3908,4722.2098285162,0
+FISR.US,D,20200714,000000,31.4466,31.4756,31.4268,31.4496,4176.336019185,0
+FISR.US,D,20200715,000000,31.5145,31.5254,31.4856,31.5194,5985.5464570971,0
+FISR.US,D,20200716,000000,31.5254,31.5653,31.5055,31.5304,3170.8846277329,0
+FISR.US,D,20200717,000000,31.5653,31.5911,31.5254,31.5911,8984.8420749116,0
+FISR.US,D,20200720,000000,31.7406,31.7406,31.5533,31.6111,11587.777114259,0
+FISR.US,D,20200721,000000,31.6829,31.7018,31.6341,31.6629,7515.799323329,0
+FISR.US,D,20200722,000000,31.6041,31.6769,31.6041,31.644,6866.5707302457,0
+FISR.US,D,20200723,000000,31.6928,31.7506,31.6539,31.7078,32211.571973055,0
+FISR.US,D,20200724,000000,31.6619,31.7028,31.641,31.6629,18198.469496381,0
+FISR.US,D,20200727,000000,31.6928,31.7028,31.6141,31.6789,6051.7737942586,0
+FISR.US,D,20200728,000000,31.6341,31.6928,31.6341,31.6539,16397.286614489,0
+FISR.US,D,20200729,000000,31.6341,31.7406,31.6341,31.6829,14436.556056707,0
+FISR.US,D,20200730,000000,31.7128,31.7486,31.7128,31.7367,2668.1589320069,0
+FISR.US,D,20200731,000000,31.7247,31.7806,31.6928,31.7746,45990.871880659,0
+FISR.US,D,20200803,000000,31.7576,31.8114,31.7307,31.8114,7880.0496777173,0
+FISR.US,D,20200804,000000,31.8264,31.8742,31.7984,31.8603,9082.176191649,0
+FISR.US,D,20200805,000000,31.7905,31.8553,31.7905,31.8453,20113.04160705,0
+FISR.US,D,20200806,000000,31.8194,31.8941,31.8194,31.8632,6563.5304905067,0
+FISR.US,D,20200807,000000,31.8941,31.9141,31.8463,31.8503,6415.0207041445,0
+FISR.US,D,20200810,000000,31.8533,31.8742,31.8114,31.8403,12901.285967963,0
+FISR.US,D,20200811,000000,31.7576,31.7876,31.6898,31.7287,11446.291439414,0
+FISR.US,D,20200812,000000,31.6988,31.7188,31.65,31.6739,9978.2521323342,0
+FISR.US,D,20200813,000000,31.7188,31.7188,31.5015,31.5314,16305.973164766,0
+FISR.US,D,20200814,000000,31.4915,31.4915,31.4028,31.4427,7594.0679945199,0
+FISR.US,D,20200817,000000,31.4526,31.5364,31.4526,31.5115,7424.4858736063,0
+FISR.US,D,20200818,000000,31.5911,31.5911,31.5553,31.5613,8912.5940707354,0
+FISR.US,D,20200819,000000,31.5813,31.5813,31.5085,31.5085,4147.236128614,0
+FISR.US,D,20200820,000000,31.5683,31.5911,31.5553,31.5713,9965.2073538024,0
+FISR.US,D,20200821,000000,31.5901,31.64,31.5763,31.6271,10885.365962546,0
+FISR.US,D,20200824,000000,31.64,31.65,31.5813,31.6031,7500.7476557923,0
+FISR.US,D,20200825,000000,31.5055,31.5613,31.4726,31.5513,12411.605050769,0
+FISR.US,D,20200826,000000,31.5015,31.5813,31.4915,31.5453,5272.0974158572,0
+FISR.US,D,20200827,000000,31.5413,31.5413,31.4008,31.4228,14144.553706495,0
+FISR.US,D,20200828,000000,31.4268,31.4915,31.4268,31.4636,36026.667971359,0
+FISR.US,D,20200831,000000,31.4806,31.5413,31.4806,31.5164,6547.4753784675,0
+FISR.US,D,20200901,000000,31.4816,31.5911,31.4308,31.5513,18591.81974134,0
+FISR.US,D,20200902,000000,31.6121,31.7088,31.6121,31.6839,8006.4836850256,0
+FISR.US,D,20200903,000000,31.64,31.6689,31.64,31.6599,6531.4202664284,0
+FISR.US,D,20200904,000000,31.6689,31.6689,31.4616,31.4616,13466.22522284,0
+FISR.US,D,20200908,000000,31.5025,31.5115,31.4328,31.4905,18938.008094685,0
+FISR.US,D,20200909,000000,31.4975,31.5015,31.4328,31.4965,43955.886429696,0
+FISR.US,D,20200910,000000,31.4616,31.5015,31.353,31.4028,132383.42976335,0
+FISR.US,D,20200911,000000,31.4278,31.4328,31.4178,31.4278,12228.978151323,0
+FISR.US,D,20200914,000000,31.4816,31.4816,31.4328,31.4576,12699.593622971,0
+FISR.US,D,20200915,000000,31.5015,31.5105,31.4716,31.4895,23043.099554196,0
+FISR.US,D,20200916,000000,31.4915,31.5763,31.4915,31.5035,7181.6523040141,0
+FISR.US,D,20200917,000000,31.5015,31.5314,31.5015,31.5314,2075.1232310607,0
+FISR.US,D,20200918,000000,31.5115,31.5115,31.4836,31.4876,9929.0833517143,0
+FISR.US,D,20200921,000000,31.4596,31.4915,31.4148,31.4726,36011.616303823,0
+FISR.US,D,20200922,000000,31.4616,31.4915,31.4228,31.4766,9525.6986617306,0
+FISR.US,D,20200923,000000,31.4606,31.4616,31.3241,31.338,13003.637307212,0
+FISR.US,D,20200924,000000,31.4028,31.4028,31.2863,31.3241,45622.607748261,0
+FISR.US,D,20200925,000000,31.2463,31.363,31.2463,31.3012,9440.4058790226,0
+FISR.US,D,20200928,000000,31.353,31.4128,31.352,31.3878,9111.2760822199,0
+FISR.US,D,20200929,000000,31.3829,31.4526,31.3829,31.4028,12075.451142449,0
+FISR.US,D,20200930,000000,31.3829,31.4228,31.363,31.3978,17700.761023167,0
+FISR.US,D,20201001,000000,31.3062,31.4427,31.3062,31.363,100923.43772262,0
+FISR.US,D,20201002,000000,31.3829,31.4816,31.373,31.4496,10186.968588843,0
+FISR.US,D,20201005,000000,31.4616,31.4616,31.363,31.372,2758.4689372272,0
+FISR.US,D,20201006,000000,31.3998,31.4328,31.3331,31.3789,44656.290692405,0
+FISR.US,D,20201007,000000,31.4088,31.4328,31.3331,31.363,23927.134160852,0
+FISR.US,D,20201008,000000,31.4228,31.4427,31.353,31.353,2534.7008131814,0
+FISR.US,D,20201009,000000,31.3839,31.4616,31.3839,31.4586,21658.346140819,0
+FISR.US,D,20201012,000000,31.5115,31.5713,31.4955,31.5463,4922.8987290056,0
+FISR.US,D,20201013,000000,31.5065,31.5413,31.4846,31.5204,5360.4005320726,0
+FISR.US,D,20201014,000000,31.4866,31.5433,31.4866,31.5433,2695.251933573,0
+FISR.US,D,20201015,000000,31.5314,31.5613,31.4915,31.5164,12324.305379056,0
+FISR.US,D,20201016,000000,31.5214,31.5214,31.4696,31.4756,4471.3487029044,0
+FISR.US,D,20201019,000000,31.5115,31.5214,31.4328,31.4586,8383.7788179458,0
+FISR.US,D,20201020,000000,31.4098,31.4328,31.3928,31.4168,20837.528537817,0
+FISR.US,D,20201021,000000,31.4128,31.4228,31.371,31.371,16752.505968355,0
+FISR.US,D,20201022,000000,31.4328,31.4328,31.3151,31.343,23348.14668294,0
+FISR.US,D,20201023,000000,31.358,31.3878,31.352,31.3819,169884.1577088,0
+FISR.US,D,20201026,000000,31.4098,31.4328,31.373,31.4028,29306.600138471,0
+FISR.US,D,20201027,000000,31.4427,31.4616,31.4328,31.4616,41319.837721768,0
+FISR.US,D,20201028,000000,31.4776,31.4776,31.4128,31.4128,8285.4412567059,0
+FISR.US,D,20201029,000000,31.3779,31.4328,31.3341,31.349,33249.133588586,0
+FISR.US,D,20201030,000000,31.3151,31.3331,31.2563,31.2713,53515.70220451,0
+FISR.US,D,20201102,000000,31.1875,31.3111,31.1875,31.2563,11071.003195499,0
+FISR.US,D,20201103,000000,31.3012,31.343,31.2763,31.3012,20605.732857752,0
+FISR.US,D,20201104,000000,31.5613,31.5813,31.5553,31.5553,2555.7731477328,0
+FISR.US,D,20201105,000000,31.64,31.645,31.5214,31.6001,122709.22131525,0
+FISR.US,D,20201106,000000,31.5413,31.5713,31.5314,31.5563,15695.878907278,0
+FISR.US,D,20201109,000000,31.3829,31.4118,31.363,31.3878,17228.138662515,0
+FISR.US,D,20201110,000000,31.2463,31.4028,31.2463,31.3062,19789.932477262,0
+FISR.US,D,20201111,000000,31.3331,31.363,31.3191,31.3331,8692.8397246995,0
+FISR.US,D,20201112,000000,31.4038,31.4526,31.4038,31.4328,2703.2794895926,0
+FISR.US,D,20201113,000000,31.4566,31.4816,31.4566,31.4666,3237.1119648944,0
+FISR.US,D,20201116,000000,31.3151,31.5214,31.3151,31.5015,4440.2419233285,0
+FISR.US,D,20201117,000000,31.5473,31.5813,31.5413,31.5663,20473.278183429,0
+FISR.US,D,20201118,000000,31.5881,31.6101,31.5862,31.6001,5373.4453106044,0
+FISR.US,D,20201119,000000,31.639,31.7098,31.639,31.6898,10287.313039088,0
+FISR.US,D,20201120,000000,31.6649,31.7008,31.6559,31.6988,3213.0292968357,0
+FISR.US,D,20201123,000000,31.6699,31.7098,31.6699,31.6879,3575.2727622191,0
+FISR.US,D,20201124,000000,31.5813,31.6998,31.5813,31.639,112506.19761437,0
+FISR.US,D,20201125,000000,31.64,31.6799,31.6301,31.647,37758.613182583,0
+FISR.US,D,20201127,000000,31.6948,31.7198,31.6948,31.7058,4523.5278170317,0
+FISR.US,D,20201130,000000,31.7586,31.7786,31.6898,31.7786,9685.2463376197,0
+FISR.US,D,20201201,000000,31.5563,31.6699,31.5214,31.6261,17194.021549432,0
+FISR.US,D,20201202,000000,31.6201,31.6301,31.5911,31.6111,14482.714503819,0
+FISR.US,D,20201203,000000,31.7386,31.7386,31.6769,31.6849,6519.378932399,0
+FISR.US,D,20201204,000000,31.5852,31.6101,31.5813,31.5971,6444.1205947155,0
+FISR.US,D,20201207,000000,31.6599,31.6699,31.6001,31.64,23644.162811162,0
+FISR.US,D,20201208,000000,31.645,31.65,31.6111,31.6111,5220.9217462324,0
+FISR.US,D,20201209,000000,31.5304,31.5613,31.4915,31.5334,104452.55203774,0
+FISR.US,D,20201210,000000,31.6001,31.6569,31.5813,31.6201,4542.5932625782,0
+FISR.US,D,20201211,000000,31.6301,31.7198,31.6201,31.6898,25939.040388258,0
+FISR.US,D,20201214,000000,31.5513,31.6998,31.5513,31.6869,5299.1904174233,0
+FISR.US,D,20201215,000000,31.6101,31.6849,31.6101,31.6849,1660.70065155,0
+FISR.US,D,20201216,000000,31.6789,31.7058,31.6341,31.65,2071.1094530509,0
+FISR.US,D,20201217,000000,31.8174,31.8174,31.6241,31.6669,1532.2597552368,0
+FISR.US,D,20201218,000000,31.7496,31.7496,31.6599,31.6799,32097.179299776,0
+FISR.US,D,20201221,000000,31.65,31.6898,31.6201,31.65,9342.0683177828,0
+FISR.US,D,20201222,000000,31.6699,31.7297,31.651,31.7297,12997.616640198,0
+FISR.US,D,20201223,000000,31.6001,31.6998,31.5403,31.6898,20018.71782382,0
+FISR.US,D,20201224,000000,31.7696,31.7796,31.7048,31.7456,24792.103321961,0
+FISR.US,D,20201228,000000,31.6898,31.7994,31.6898,31.7726,8949.7215173259,0
+FISR.US,D,20201229,000000,31.7297,31.7994,31.7198,31.7796,18297.810502123,0
+FISR.US,D,20201230,000000,31.7994,31.8184,31.7247,31.7994,10462.915827016,0
+FISR.US,D,20201231,000000,31.7895,31.8074,31.7876,31.7924,1676.7557635892,0
+FISR.US,D,20210104,000000,31.7895,31.7895,31.7008,31.7008,7948.2839038837,0
+FISR.US,D,20210105,000000,31.6579,31.6898,31.5803,31.6549,12253.060819382,0
+FISR.US,D,20210106,000000,31.371,31.4506,31.351,31.4466,7886.070344732,0
+FISR.US,D,20210107,000000,31.4078,31.4407,31.3918,31.4248,4480.3797034264,0
+FISR.US,D,20210108,000000,31.4008,31.4208,31.351,31.3948,3040.4368424148,0
+FISR.US,D,20210111,000000,31.3321,31.3321,31.3032,31.3091,3982.6712302127,0
+FISR.US,D,20210112,000000,31.2453,31.341,31.1945,31.2942,68858.368646927,0
+FISR.US,D,20210113,000000,31.4506,31.5204,31.4108,31.5005,10938.548521176,0
+FISR.US,D,20210114,000000,31.4905,31.5204,31.4038,31.4128,14414.480277653,0
+FISR.US,D,20210115,000000,31.4556,31.4706,31.4208,31.4606,10526.13283067,0
+FISR.US,D,20210119,000000,31.361,31.4895,31.361,31.4806,12493.887499969,0
+FISR.US,D,20210120,000000,31.4955,31.4955,31.4506,31.4606,7759.6363374236,0
+FISR.US,D,20210121,000000,31.4148,31.4407,31.3908,31.4158,7777.6983384677,0
+FISR.US,D,20210122,000000,31.371,31.4298,31.371,31.4008,3446.8318659059,0
+FISR.US,D,20210125,000000,31.4427,31.5204,31.4417,31.4806,10976.679412269,0
+FISR.US,D,20210126,000000,31.4506,31.5204,31.4506,31.5005,1160.9852893313,0
+FISR.US,D,20210127,000000,31.5105,31.5204,31.4806,31.4925,9491.5815486474,0
+FISR.US,D,20210128,000000,31.4606,31.4905,31.4208,31.4348,9824.7251234598,0
+FISR.US,D,20210129,000000,31.4506,31.4506,31.4008,31.4068,6123.0183539324,0
+FISR.US,D,20210201,000000,31.366,31.4208,31.3221,31.3988,57311.732757268,0
+FISR.US,D,20210202,000000,31.361,31.3908,31.352,31.376,57611.762663499,0
+FISR.US,D,20210203,000000,31.2345,31.351,31.2345,31.2733,43033.720931948,0
+FISR.US,D,20210204,000000,31.4108,31.4108,31.2653,31.341,8061.6731326602,0
+FISR.US,D,20210205,000000,31.3371,31.371,31.2663,31.2833,14769.699631519,0
+FISR.US,D,20210208,000000,31.2972,31.366,31.2972,31.341,13657.883122808,0
+FISR.US,D,20210209,000000,31.341,31.356,31.2533,31.2902,145978.0958825,0
+FISR.US,D,20210210,000000,31.345,31.364,31.3271,31.357,5996.584346624,0
+FISR.US,D,20210211,000000,31.341,31.3809,31.2833,31.3032,16107.291153281,0
+FISR.US,D,20210212,000000,31.2345,31.2633,31.1945,31.2145,8925.6388492672,0
+FISR.US,D,20210216,000000,31.1168,31.1218,31.077,31.077,2499.5802555958,0
+FISR.US,D,20210217,000000,31.1268,31.1756,31.1078,31.1756,14442.576723722,0
+FISR.US,D,20210218,000000,31.1178,31.1557,31.1168,31.1328,8075.7213556945,0
+FISR.US,D,20210219,000000,31.057,31.077,30.9374,30.9673,16512.68273227,0
+FISR.US,D,20210222,000000,30.9773,30.9773,30.8677,30.8677,20304.699507018,0
+FISR.US,D,20210223,000000,30.9374,30.9374,30.7979,30.8737,261986.31481041,0
+FISR.US,D,20210224,000000,30.7481,30.8975,30.7002,30.8577,18263.69338904,0
+FISR.US,D,20210225,000000,30.6902,30.7002,30.5517,30.5537,11860.714018925,0
+FISR.US,D,20210226,000000,30.7092,30.8239,30.6424,30.8239,6152.1182445033,0
+FISR.US,D,20210301,000000,30.7282,30.8377,30.7282,30.7979,27137.15312418,0
+FISR.US,D,20210302,000000,30.768,30.8079,30.7411,30.773,22320.619512434,0
+FISR.US,D,20210303,000000,30.6504,30.7132,30.6106,30.6554,24225.157178079,0
+FISR.US,D,20210304,000000,30.6305,30.6604,30.4641,30.4641,9795.6252328889,0
+FISR.US,D,20210305,000000,30.4252,30.4641,30.4013,30.4581,84957.632244189,0
+FISR.US,D,20210308,000000,30.4112,30.4342,30.2986,30.2986,7892.0910117467,0
+FISR.US,D,20210309,000000,30.4342,30.4441,30.3844,30.4132,73795.315598967,0
+FISR.US,D,20210310,000000,30.4641,30.5418,30.4541,30.4969,45945.716878049,0
+FISR.US,D,20210311,000000,30.5019,30.5219,30.4919,30.5169,79780.862056064,0
+FISR.US,D,20210312,000000,30.3246,30.3346,30.2807,30.3046,11365.012434716,0
+FISR.US,D,20210315,000000,30.3395,30.3644,30.3346,30.3434,3601.3623192827,0
+FISR.US,D,20210316,000000,30.3844,30.3844,30.3146,30.3166,8283.434367701,0
+FISR.US,D,20210317,000000,30.2548,30.3544,30.2349,30.3444,22226.295729204,0
+FISR.US,D,20210318,000000,30.1851,30.2189,30.1851,30.2189,1860.386107537,0
+FISR.US,D,20210319,000000,30.2049,30.2349,30.195,30.2089,9399.2646544223,0
+FISR.US,D,20210322,000000,30.2946,30.3336,30.2847,30.3036,3543.1625381408,0
+FISR.US,D,20210323,000000,30.3346,30.3744,30.3246,30.3744,2235.6743514522,0
+FISR.US,D,20210324,000000,30.3744,30.4431,30.3744,30.4342,8090.7730232312,0
+FISR.US,D,20210325,000000,30.4093,30.4103,30.3754,30.4083,3138.7744036546,0
+FISR.US,D,20210326,000000,30.3744,30.4083,30.3346,30.3883,20833.514759807,0
+FISR.US,D,20210329,000000,30.3256,30.3943,30.3246,30.3296,19328.348006137,0
+FISR.US,D,20210330,000000,30.3444,30.3744,30.3346,30.3674,10521.115608158,0
+FISR.US,D,20210331,000000,30.3943,30.4641,30.3844,30.4033,8246.3069211105,0
+FISR.US,D,20210401,000000,30.5199,30.5418,30.5069,30.5349,6576.5752690385,0
+FISR.US,D,20210405,000000,30.5119,30.5119,30.4661,30.4681,6964.9082914855,0
+FISR.US,D,20210406,000000,30.5378,30.5906,30.5329,30.5906,2990.2646172924,0
+FISR.US,D,20210407,000000,30.5857,30.6106,30.5497,30.5517,6784.288281045,0
+FISR.US,D,20210408,000000,30.5119,30.6166,30.5119,30.5906,3021.3713968683,0
+FISR.US,D,20210409,000000,30.6106,30.6205,30.5807,30.5866,5066.3912928556,0
+FISR.US,D,20210412,000000,30.5567,30.5707,30.5507,30.5617,3703.7136585324,0
+FISR.US,D,20210413,000000,30.4731,30.6494,30.4731,30.6444,71649.951252735,0
+FISR.US,D,20210414,000000,30.6205,30.6494,30.5906,30.6305,30734.501665453,0
+FISR.US,D,20210415,000000,30.6902,30.7889,30.6902,30.7292,19924.39404059,0
+FISR.US,D,20210416,000000,30.6305,30.6704,30.6205,30.6205,10039.462246984,0
+FISR.US,D,20210419,000000,30.5807,30.6026,30.5707,30.5976,8016.5181300501,0
+FISR.US,D,20210420,000000,30.6394,30.6604,30.6394,30.6574,7188.6764155312,0
+FISR.US,D,20210421,000000,30.6704,30.6804,30.6404,30.6714,7061.2389637204,0
+FISR.US,D,20210422,000000,30.7342,30.7342,30.6754,30.6962,2772.5171602614,0
+FISR.US,D,20210423,000000,30.7292,30.7391,30.7002,30.7242,7504.7614338021,0
+FISR.US,D,20210426,000000,30.7192,30.7192,30.6704,30.7052,18862.749757001,0
+FISR.US,D,20210427,000000,30.6684,30.6902,30.6205,30.6205,3702.7102140299,0
+FISR.US,D,20210428,000000,30.6404,30.6404,30.5757,30.6245,6411.0069261347,0
+FISR.US,D,20210429,000000,30.5319,30.6205,30.5319,30.6056,41531.564511784,0
+FISR.US,D,20210430,000000,30.5717,30.6414,30.5517,30.6414,13769.26546258,0
+FISR.US,D,20210503,000000,30.6056,30.6504,30.6056,30.6424,7149.5420799358,0
+FISR.US,D,20210504,000000,30.6524,30.6604,30.6524,30.6604,568.95303288752,0
+FISR.US,D,20210505,000000,30.6794,30.7002,30.6404,30.6854,16402.303837001,0
+FISR.US,D,20210506,000000,30.8089,30.8089,30.5807,30.7022,10707.756285613,0
+FISR.US,D,20210507,000000,30.7242,30.7889,30.6814,30.7002,3873.2957794459,0
+FISR.US,D,20210510,000000,30.7002,30.7002,30.6305,30.6305,6090.9081298541,0
+FISR.US,D,20210511,000000,30.5617,30.5667,30.5119,30.5418,43615.718743367,0
+FISR.US,D,20210512,000000,30.4252,30.4441,30.4043,30.4063,60089.267140041,0
+FISR.US,D,20210513,000000,30.482,30.4919,30.4641,30.4899,10255.20281501,0
+FISR.US,D,20210514,000000,30.5517,30.5607,30.5319,30.5557,5772.8162225783,0
+FISR.US,D,20210517,000000,30.5627,30.5697,30.5418,30.5567,3569.2520952044,0
+FISR.US,D,20210518,000000,30.5418,30.5418,30.4869,30.4989,14697.451627343,0
+FISR.US,D,20210519,000000,30.5309,30.5319,30.4441,30.4731,10732.842398174,0
+FISR.US,D,20210520,000000,30.5319,30.5906,30.5219,30.5617,8587.4780519425,0
+FISR.US,D,20210521,000000,30.5707,30.5906,30.5517,30.5807,12272.126264928,0
+FISR.US,D,20210524,000000,30.6305,30.6604,30.6106,30.6166,19016.276765876,0
+FISR.US,D,20210525,000000,30.6804,30.7292,30.6504,30.7202,216611.55785425,0
+FISR.US,D,20210526,000000,30.7441,30.7491,30.6902,30.7132,26490.934864604,0
+FISR.US,D,20210527,000000,30.6684,30.6704,30.6215,30.6604,21253.958006333,0
+FISR.US,D,20210528,000000,30.6504,30.7092,30.6414,30.6814,4250.590912366,0
+FISR.US,D,20210601,000000,30.5707,30.6305,29.7147,30.5807,22715.976646398,0
+FISR.US,D,20210602,000000,30.5418,30.6804,30.5418,30.6404,23123.375114392,0
+FISR.US,D,20210603,000000,30.5627,30.6305,30.5617,30.6016,44628.194246336,0
+FISR.US,D,20210604,000000,30.7082,30.7391,30.7012,30.7232,18283.762279089,0
+FISR.US,D,20210607,000000,30.7002,30.7192,30.6704,30.6912,16199.608047506,0
+FISR.US,D,20210608,000000,30.5906,30.769,30.5906,30.7541,28562.044317655,0
+FISR.US,D,20210609,000000,30.8787,30.8886,30.8288,30.8537,241151.79660611,0
+FISR.US,D,20210610,000000,30.8607,30.9384,30.8607,30.9384,18172.379939318,0
+FISR.US,D,20210611,000000,30.9574,30.9574,30.8886,30.9205,22917.66899139,0
+FISR.US,D,20210614,000000,30.8886,30.8886,30.8089,30.8298,37518.789946498,0
+FISR.US,D,20210615,000000,30.8487,30.8487,30.7989,30.8387,22418.957073674,0
+FISR.US,D,20210616,000000,31.0082,31.0082,30.7889,30.7889,24199.067621015,0
+FISR.US,D,20210617,000000,30.8886,30.9783,30.8249,30.9085,16363.169501405,0
+FISR.US,D,20210618,000000,30.8787,31.0282,30.8787,30.9982,8103.817801763,0
+FISR.US,D,20210621,000000,30.8985,30.9584,30.8886,30.8945,9933.0971297241,0
+FISR.US,D,20210622,000000,30.8487,30.9384,30.8487,30.9355,19650.453691422,0
+FISR.US,D,20210623,000000,30.8985,30.9285,30.8687,30.8687,22857.462321243,0
+FISR.US,D,20210624,000000,30.9574,30.9683,30.8985,30.9085,45646.69041632,0
+FISR.US,D,20210625,000000,30.8487,30.8487,30.8139,30.8387,70385.611179651,0
+FISR.US,D,20210628,000000,30.9325,30.9783,30.9285,30.9673,220407.58840702,0
+FISR.US,D,20210629,000000,30.9863,31.0182,30.9185,30.9594,39146.376929467,0
+FISR.US,D,20210630,000000,31.057,31.078,31.0182,31.0232,12178.805926201,0
+FISR.US,D,20210701,000000,30.9982,31.0082,30.9384,30.9683,17648.58190904,0
+FISR.US,D,20210702,000000,31.038,31.077,31.038,31.058,6883.6292867873,0
+FISR.US,D,20210706,000000,31.1866,31.2055,31.1567,31.2005,20355.875176642,0
+FISR.US,D,20210707,000000,31.2443,31.2843,31.2275,31.2843,4317.82169403,0
+FISR.US,D,20210708,000000,31.2942,31.354,31.2643,31.3042,8193.1243624808,0
+FISR.US,D,20210709,000000,31.1786,31.1955,31.1766,31.1766,6463.186040262,0
+FISR.US,D,20210712,000000,31.1477,31.1955,31.1377,31.1427,9824.7251234598,0
+FISR.US,D,20210713,000000,31.2055,31.2055,31.057,31.057,391834.04031608,0
+FISR.US,D,20210714,000000,31.1955,31.2055,31.1557,31.2005,32691.218445225,0
+FISR.US,D,20210715,000000,31.2543,31.2743,31.1995,31.2633,15709.927130312,0
+FISR.US,D,20210716,000000,31.2205,31.2443,31.2205,31.2355,29654.79538082,0
+FISR.US,D,20210719,000000,31.3849,31.4338,31.3849,31.4238,9257.7789795772,0
+FISR.US,D,20210720,000000,31.5633,31.5633,31.364,31.374,77172.909794204,0
+FISR.US,D,20210721,000000,31.2793,31.2843,31.2453,31.2573,21575.060247116,0
+FISR.US,D,20210722,000000,31.2853,31.354,31.2843,31.354,7232.8279736389,0
+FISR.US,D,20210723,000000,31.3141,31.339,31.3141,31.3241,38362.686773056,0
+FISR.US,D,20210726,000000,31.354,31.354,31.2982,31.2982,7284.0036432637,0
+FISR.US,D,20210727,000000,31.364,31.3789,31.3151,31.364,189716.23485516,0
+FISR.US,D,20210728,000000,31.374,31.4198,31.352,31.4198,6523.3927104088,0
+FISR.US,D,20210729,000000,31.3839,31.3938,31.3241,31.3829,86916.355912965,0
+FISR.US,D,20210730,000000,31.4228,31.4536,31.4038,31.4118,102269.0568004,0
+FISR.US,D,20210802,000000,31.4238,31.4736,31.344,31.4038,16634.099517066,0
+FISR.US,D,20210803,000000,31.4736,31.4836,31.4338,31.4656,15160.039542971,0
+FISR.US,D,20210804,000000,31.5833,31.5833,31.4028,31.4786,17704.774801177,0
+FISR.US,D,20210805,000000,31.5035,31.5035,31.374,31.3918,16405.314170508,0
+FISR.US,D,20210806,000000,31.2743,31.2743,31.1766,31.1766,8971.7972963798,0
+FISR.US,D,20210809,000000,31.1955,31.2055,31.1178,31.1178,4348.9284736059,0
+FISR.US,D,20210810,000000,31.1477,31.1477,31.048,31.068,88622.211567126,0
+FISR.US,D,20210811,000000,31.038,31.1178,31.0132,31.1038,10757.928510736,0
+FISR.US,D,20210812,000000,31.1567,31.1567,31.048,31.1078,18361.027505778,0
+FISR.US,D,20210813,000000,31.1836,31.2255,31.1667,31.2205,14741.603185451,0
+FISR.US,D,20210816,000000,31.3261,31.3261,31.2513,31.2543,11974.103247702,0
+FISR.US,D,20210817,000000,31.2245,31.2643,31.2045,31.2205,11471.377551976,0
+FISR.US,D,20210818,000000,31.2255,31.2443,31.1816,31.2355,16542.786067343,0
+FISR.US,D,20210819,000000,31.2493,31.2942,31.2493,31.2753,5609.2547686795,0
+FISR.US,D,20210820,000000,31.2942,31.3042,31.2553,31.2823,14684.406848811,0
+FISR.US,D,20210823,000000,31.2892,31.3042,31.2643,31.2992,4597.7827102127,0
+FISR.US,D,20210824,000000,31.2643,31.2643,31.2055,31.2643,11578.746113737,0
+FISR.US,D,20210825,000000,31.1955,31.1955,31.1487,31.1667,15421.93855811,0
+FISR.US,D,20210826,000000,31.2155,31.2155,31.1477,31.1716,11138.233977163,0
+FISR.US,D,20210827,000000,31.2355,31.3042,31.2355,31.3042,1286.4158521372,0
+FISR.US,D,20210830,000000,31.2803,31.3241,31.2793,31.3091,56817.034617561,0
+FISR.US,D,20210831,000000,31.3341,31.3341,31.2453,31.2803,10015.379578925,0
+FISR.US,D,20210901,000000,31.2443,31.2443,31.1766,31.2443,79444.708147744,0
+FISR.US,D,20210902,000000,31.2543,31.2843,31.2443,31.2703,43505.339848098,0
+FISR.US,D,20210903,000000,31.2255,31.2355,31.2055,31.2055,4602.799932725,0
+FISR.US,D,20210907,000000,31.1368,31.1377,31.0879,31.1128,6903.6981768362,0
+FISR.US,D,20210908,000000,31.1667,31.2055,31.1278,31.1816,9760.5046753032,0
+FISR.US,D,20210909,000000,31.1875,31.3141,31.1875,31.3022,5363.4108655799,0
+FISR.US,D,20210910,000000,31.2443,31.2443,31.2155,31.2205,2639.0590414359,0
+FISR.US,D,20210913,000000,31.3131,31.3141,31.2743,31.3032,7855.9670096586,0
+FISR.US,D,20210914,000000,31.354,31.3839,31.344,31.369,7979.3906834596,0
+FISR.US,D,20210915,000000,31.3191,31.354,31.3042,31.338,10699.728729594,0
+FISR.US,D,20210916,000000,31.2833,31.3141,31.2743,31.2992,11335.912544145,0
+FISR.US,D,20210917,000000,31.2255,31.2643,31.2255,31.2403,7468.637431714,0
+FISR.US,D,20210920,000000,31.2942,31.343,31.2942,31.3291,3549.1832051555,0
+FISR.US,D,20210921,000000,31.3361,31.344,31.2942,31.3241,15712.93746382,0
+FISR.US,D,20210922,000000,31.3042,31.374,31.3042,31.344,6538.4443779455,0
+FISR.US,D,20210923,000000,31.2045,31.2643,31.1905,31.1995,1698.831542643,0
+FISR.US,D,20210924,000000,31.1766,31.1766,31.0979,31.1228,326915.19478576,0
+FISR.US,D,20210927,000000,31.1078,31.1278,31.0979,31.1028,5197.8425226761,0
+FISR.US,D,20210928,000000,30.9185,30.9584,30.9085,30.9135,21150.603222581,0
+FISR.US,D,20210929,000000,30.9813,30.9882,30.8787,30.8936,10376.619599806,0
+FISR.US,D,20210930,000000,30.8687,30.8945,30.8587,30.8587,3344.4805266563,0
+FISR.US,D,20211001,000000,30.9185,31.0182,30.9085,31.0182,226347.9798615,0
+FISR.US,D,20211004,000000,30.9285,31.0082,30.9285,30.9584,5192.8253001639,0
+FISR.US,D,20211005,000000,30.8876,30.9185,30.8587,30.8985,7674.3435547156,0
+FISR.US,D,20211006,000000,30.9035,30.9185,30.8687,30.9185,18096.118157132,0
+FISR.US,D,20211007,000000,30.8387,30.8387,30.7889,30.7889,11214.495759349,0
+FISR.US,D,20211008,000000,30.7192,30.7192,30.6794,30.7042,21446.619350802,0
+FISR.US,D,20211011,000000,30.6902,30.6932,30.6394,30.6594,23216.695453119,0
+FISR.US,D,20211012,000000,30.7292,30.7929,30.7192,30.7929,180818.69245197,0
+FISR.US,D,20211013,000000,30.8837,30.9285,30.8487,30.9285,26045.405505518,0
+FISR.US,D,20211014,000000,30.9484,30.9882,30.9434,30.9882,5113.5531844706,0
+FISR.US,D,20211015,000000,30.9285,30.9384,30.8985,30.9235,104313.07325189,0
+FISR.US,D,20211018,000000,30.8487,30.9285,30.8487,30.9075,17157.897547343,0
+FISR.US,D,20211019,000000,30.8089,30.8387,30.779,30.779,4854.6645028392,0
+FISR.US,D,20211020,000000,30.769,30.7889,30.7192,30.7342,17254.228219578,0
+FISR.US,D,20211021,000000,30.6604,30.7092,30.6604,30.6804,10110.706806657,0
+FISR.US,D,20211022,000000,30.6992,30.769,30.6992,30.768,5263.0664153352,0
+FISR.US,D,20211025,000000,30.7292,30.8189,30.7292,30.769,6995.0116265589,0
+FISR.US,D,20211026,000000,30.8099,30.8787,30.7989,30.8757,7577.0094379783,0
+FISR.US,D,20211027,000000,31.0072,31.0879,30.9783,31.0282,31006.435125616,0
+FISR.US,D,20211028,000000,31.0232,31.0232,30.9584,30.9833,13793.348130638,0
+FISR.US,D,20211029,000000,30.8886,31.0182,30.8886,30.9982,18445.316843983,0
+FISR.US,D,20211101,000000,30.8687,30.9185,30.8637,30.9075,9486.5643261352,0
+FISR.US,D,20211102,000000,30.9484,31.0082,30.9185,30.9833,17836.226030998,0
+FISR.US,D,20211103,000000,30.9633,30.9882,30.9085,30.9335,16235.732049595,0
+FISR.US,D,20211104,000000,30.9982,31.068,30.9982,31.0082,25895.892274653,0
+FISR.US,D,20211105,000000,31.0979,31.2255,31.0979,31.2085,9511.6504386963,0
+FISR.US,D,20211108,000000,31.1567,31.1667,31.1278,31.1517,5947.4155660041,0
+FISR.US,D,20211109,000000,31.2453,31.3052,31.2255,31.2453,125775.74771474,0
+FISR.US,D,20211110,000000,31.1547,31.1547,30.9982,31.0082,50215.373235962,0
+FISR.US,D,20211111,000000,31.0072,31.0082,30.9285,30.9484,9363.1406523342,0
+FISR.US,D,20211112,000000,30.9584,30.9683,30.8687,30.9065,11423.212215858,0
+FISR.US,D,20211115,000000,30.9683,30.9683,30.7391,30.769,23746.514150411,0
+FISR.US,D,20211116,000000,30.7192,30.8089,30.7192,30.7192,71222.483894692,0
+FISR.US,D,20211117,000000,30.7292,30.8189,30.7242,30.8189,33899.365626171,0
+FISR.US,D,20211118,000000,30.8049,30.8687,30.8049,30.8437,19796.956588779,0
+FISR.US,D,20211119,000000,30.9384,30.9683,30.9085,30.9235,12149.70603563,0
+FISR.US,D,20211122,000000,30.8487,30.8487,30.7441,30.7441,10900.417630083,0
+FISR.US,D,20211123,000000,30.7082,30.7092,30.5946,30.5946,16287.911163722,0
+FISR.US,D,20211124,000000,30.6195,30.8886,30.5996,30.7491,107953.56990677,0
+FISR.US,D,20211126,000000,30.8587,30.9365,30.8338,30.9365,34292.715871131,0
+FISR.US,D,20211129,000000,30.8387,30.9285,30.8288,30.9035,13745.182794521,0
+FISR.US,D,20211130,000000,31.078,31.1068,30.9783,31.0282,34015.765188455,0
+FISR.US,D,20211201,000000,30.9384,31.0082,30.8607,30.9484,58166.667473353,0
+FISR.US,D,20211202,000000,30.9783,31.0182,30.9285,31.0182,18406.182508388,0
+FISR.US,D,20211203,000000,30.9584,31.2155,30.9584,31.1477,12691.566066951,0
+FISR.US,D,20211206,000000,31.1557,31.1567,31.0192,31.0331,12954.468526592,0
+FISR.US,D,20211207,000000,31.0879,31.0879,30.9833,31.0182,13260.519099839,0
+FISR.US,D,20211208,000000,31.1178,31.1178,30.8189,30.8537,13945.87169501,0
+FISR.US,D,20211209,000000,30.8487,30.9384,30.8189,30.8557,324666.47565578,0
+FISR.US,D,20211210,000000,30.9574,30.9584,30.8288,30.8387,20689.018751455,0
+FISR.US,D,20211213,000000,31.0182,31.038,30.9594,30.9872,8880.4838466571,0
+FISR.US,D,20211214,000000,30.9085,30.9484,30.8487,30.9085,7365.2826479619,0
+FISR.US,D,20211215,000000,30.8975,30.9185,30.8467,30.8936,11846.665795891,0
+FISR.US,D,20211216,000000,30.9285,30.9384,30.8787,30.8787,166165.39238273,0
+FISR.US,D,20211217,000000,30.9882,31.0082,30.9384,30.9484,21774.745703103,0
+FISR.US,D,20211220,000000,30.9683,30.9683,30.8687,30.8837,7699.4296672768,0
+FISR.US,D,20211221,000000,30.8089,30.8787,30.769,30.8777,115501.47945417,0
+FISR.US,D,20211222,000000,30.8985,30.9384,30.8797,30.9384,16328.04894382,0
+FISR.US,D,20211223,000000,31.1667,31.1667,30.8387,30.8985,12218.943706299,0
+FISR.US,D,20211227,000000,30.8985,30.9584,30.8807,30.9484,29768.184609597,0
+FISR.US,D,20211228,000000,30.9982,30.9982,30.8876,30.9185,14233.860267213,0
+FISR.US,D,20211229,000000,30.7491,30.7989,30.7292,30.7391,12815.993185255,0
+FISR.US,D,20211230,000000,30.769,30.8189,30.759,30.8189,14635.238068191,0
+FISR.US,D,20211231,000000,30.8487,30.8985,30.8487,30.8637,14705.479183363,0
+FISR.US,D,20220103,000000,30.6694,30.7192,30.5697,30.5697,51263.972741019,0
+FISR.US,D,20220104,000000,30.5488,30.5697,30.5099,30.5497,26177.860179841,0
+FISR.US,D,20220105,000000,30.7491,30.7491,30.48,30.4899,14288.046270345,0
+FISR.US,D,20220106,000000,30.4112,30.4611,30.4053,30.4361,34188.357642876,0
+FISR.US,D,20220107,000000,30.3614,30.4112,30.2916,30.3385,388704.29691294,0
+FISR.US,D,20220110,000000,30.202,30.3116,30.192,30.2966,18713.236526137,0
+FISR.US,D,20220111,000000,30.2916,30.3913,30.2827,30.3614,69685.206916943,0
+FISR.US,D,20220112,000000,30.3814,30.4212,30.3316,30.3415,24793.106766464,0
+FISR.US,D,20220113,000000,30.3814,30.4232,30.3524,30.4232,10926.507187147,0
+FISR.US,D,20220114,000000,30.2518,30.2718,30.2239,30.2408,16184.55637997,0
+FISR.US,D,20220118,000000,30.1223,30.1223,29.9927,30.0126,26155.784400787,0
+FISR.US,D,20220119,000000,30.0824,30.1521,30.0525,30.0525,36307.632432044,0
+FISR.US,D,20220120,000000,30.1223,30.1223,30.0635,30.0923,26020.319392957,0
+FISR.US,D,20220121,000000,30.2219,30.2319,30.1821,30.192,27897.764057035,0
+FISR.US,D,20220124,000000,30.2319,30.2518,30.1123,30.1621,211929.48580584,0
+FISR.US,D,20220125,000000,30.1421,30.1621,30.0824,30.1123,52102.852345065,0
+FISR.US,D,20220126,000000,30.1223,30.1421,29.923,29.9528,16272.859496185,0
+FISR.US,D,20220127,000000,30.0814,30.0824,29.9828,30.0026,13394.980663167,0
+FISR.US,D,20220128,000000,29.9648,30.0625,29.9648,30.0525,13023.706197261,0
+FISR.US,D,20220131,000000,30.0226,30.0923,29.9927,30.0326,35941.375188651,0
+FISR.US,D,20220201,000000,29.9329,30.0425,29.9329,30.0126,12226.971262318,0
+FISR.US,D,20220202,000000,30.0794,30.1223,30.0246,30.0425,87446.174610258,0
+FISR.US,D,20220203,000000,29.8233,29.913,29.8233,29.8432,58690.46550363,0
+FISR.US,D,20220204,000000,29.6449,29.6748,29.595,29.6548,17675.674910606,0
+FISR.US,D,20220207,000000,29.6648,29.6947,29.627,29.6548,10889.379740556,0
+FISR.US,D,20220208,000000,29.5752,29.6449,29.5752,29.5822,16497.631064733,0
+FISR.US,D,20220209,000000,29.6648,29.7137,29.62,29.6349,58084.385024152,0
+FISR.US,D,20220210,000000,29.4755,29.5153,29.3659,29.3659,22707.949090379,0
+FISR.US,D,20220211,000000,29.4057,29.5552,29.321,29.5452,12027.285806331,0
+FISR.US,D,20220214,000000,29.4057,29.4356,29.3061,29.3659,20309.71672953,0
+FISR.US,D,20220215,000000,29.316,29.3359,29.2462,29.2462,14148.567484505,0
+FISR.US,D,20220216,000000,29.2562,29.2832,29.2164,29.2832,11287.747208028,0
+FISR.US,D,20220217,000000,29.316,29.3758,29.3061,29.3379,18765.415640264,0
+FISR.US,D,20220218,000000,29.4356,29.4655,29.3857,29.4655,10519.108719153,0
+FISR.US,D,20220222,000000,29.4257,29.4356,29.3659,29.4356,12416.622273281,0
+FISR.US,D,20220223,000000,29.3679,29.3758,29.2264,29.2462,673927.37606653,0
+FISR.US,D,20220224,000000,29.3459,29.4057,29.2812,29.315,23023.030664147,0
+FISR.US,D,20220225,000000,29.3459,29.3579,29.2662,29.326,27839.564275893,0
+FISR.US,D,20220228,000000,29.5253,29.6449,29.5253,29.6349,38773.095574557,0
+FISR.US,D,20220301,000000,29.6847,29.8133,29.6748,29.7047,99903.938108139,0
+FISR.US,D,20220302,000000,29.5452,29.5452,29.3479,29.3479,7092.3457432963,0
+FISR.US,D,20220303,000000,29.3559,29.4555,29.3559,29.4257,12242.022929855,0
+FISR.US,D,20220304,000000,29.615,29.6349,29.5452,29.5552,7708.4606677988,0
+FISR.US,D,20220307,000000,29.4854,29.5352,29.3659,29.3857,22517.294634914,0
+FISR.US,D,20220308,000000,29.2164,29.2961,29.1974,29.2562,25957.102389302,0
+FISR.US,D,20220309,000000,29.2074,29.2562,29.1566,29.1685,76039.017506439,0
+FISR.US,D,20220310,000000,28.9991,29.0379,28.9483,29.0131,21683.43225338,0
+FISR.US,D,20220311,000000,28.9881,29.0281,28.9782,29.0131,17169.938881373,0
+FISR.US,D,20220314,000000,28.8188,28.8188,28.7151,28.7151,2796.5998283201,0
+FISR.US,D,20220315,000000,28.7789,28.8287,28.6891,28.754,11842.652017881,0
+FISR.US,D,20220316,000000,28.7589,28.7998,28.5895,28.7998,15418.928224603,0
+FISR.US,D,20220317,000000,28.8386,28.9284,28.7789,28.8287,131565.62249386,0
+FISR.US,D,20220318,000000,28.9084,28.9483,28.8984,28.9274,41376.030613905,0
+FISR.US,D,20220321,000000,28.7878,28.8088,28.6443,28.6793,12886.234300426,0
+FISR.US,D,20220322,000000,28.5098,28.5696,28.4998,28.5098,12094.516587995,0
+FISR.US,D,20220323,000000,28.5686,28.6891,28.5298,28.6861,20894.724874457,0
+FISR.US,D,20220324,000000,28.5746,28.6593,28.5666,28.5995,43401.985064346,0
+FISR.US,D,20220325,000000,28.4301,28.4301,28.3713,28.3962,16156.459933901,0
+FISR.US,D,20220328,000000,28.44,28.4809,28.4301,28.4809,32688.208111718,0
+FISR.US,D,20220329,000000,28.5995,28.6493,28.5546,28.6194,25058.01611511,0
+FISR.US,D,20220330,000000,28.5397,28.7291,28.5397,28.6991,44935.248264085,0
+FISR.US,D,20220331,000000,28.7589,28.7589,28.6891,28.7091,14733.575629431,0
+FISR.US,D,20220401,000000,28.5098,28.7091,28.5098,28.6393,41094.062708717,0
+FISR.US,D,20220404,000000,28.5796,28.6891,28.5796,28.6693,64739.228964381,0
+FISR.US,D,20220405,000000,28.5486,28.5496,28.3225,28.3443,14966.374753999,0
+FISR.US,D,20220406,000000,28.1132,28.2815,28.1122,28.2617,6716.0540548786,0
+FISR.US,D,20220407,000000,28.172,28.172,28.1222,28.1272,7680.3642217303,0
+FISR.US,D,20220408,000000,28.0025,28.0175,27.9427,27.9637,7869.0117881904,0
+FISR.US,D,20220411,000000,27.8431,27.861,27.7734,27.7982,17692.733467148,0
+FISR.US,D,20220412,000000,27.9926,28.0624,27.863,27.8829,567546.20369509,0
+FISR.US,D,20220413,000000,27.9627,28.0225,27.9229,27.9427,171876.99849066,0
+FISR.US,D,20220414,000000,27.7444,27.7734,27.6647,27.6946,17866.329366071,0
+FISR.US,D,20220418,000000,27.6547,27.6547,27.5651,27.6149,75026.542003469,0
+FISR.US,D,20220419,000000,27.4754,27.5202,27.4355,27.4355,48908.888493776,0
+FISR.US,D,20220420,000000,27.5252,27.6747,27.5252,27.6289,18511.544181145,0
+FISR.US,D,20220421,000000,27.4554,27.4953,27.3856,27.4694,16497.631064733,0
+FISR.US,D,20220422,000000,27.4843,27.4853,27.4056,27.4405,20301.68917351,0
+FISR.US,D,20220425,000000,27.6159,27.6946,27.5849,27.6049,33000.279351979,0
+FISR.US,D,20220426,000000,27.7225,27.7534,27.6557,27.7106,14830.909746169,0
+FISR.US,D,20220427,000000,27.6547,27.6697,27.5551,27.5721,38932.643250446,0
+FISR.US,D,20220428,000000,27.5053,27.5949,27.5053,27.5691,8000.463018011,0
+FISR.US,D,20220429,000000,27.4156,27.5252,27.3856,27.3856,102104.49190201,0
+FISR.US,D,20220502,000000,27.2461,27.2661,27.1863,27.1963,33517.053270739,0
+FISR.US,D,20220503,000000,27.3608,27.3757,27.296,27.3059,22830.369319677,0
+FISR.US,D,20220504,000000,27.2313,27.4454,27.2063,27.4454,32054.031186171,0
+FISR.US,D,20220505,000000,27.2263,27.2263,26.997,27.0834,10302.364706625,0
+FISR.US,D,20220506,000000,26.9671,27.0867,26.9273,26.9472,13820.441132204,0
+FISR.US,D,20220509,000000,26.9273,27.0768,26.9273,27.0468,101254.57440843,0
+FISR.US,D,20220510,000000,27.2361,27.3059,27.1565,27.1565,49969.529332862,0
+FISR.US,D,20220511,000000,27.1876,27.3458,27.1186,27.3256,110022.67247081,0
+FISR.US,D,20220512,000000,27.3966,27.4355,27.3458,27.3778,22481.170632825,0
+FISR.US,D,20220513,000000,27.4056,27.4056,27.2163,27.2163,16200.611492009,0
+FISR.US,D,20220516,000000,27.3457,27.3658,27.2761,27.2761,20462.240293902,0
+FISR.US,D,20220517,000000,27.1764,27.1959,27.1365,27.1664,43436.102177429,0
+FISR.US,D,20220518,000000,27.1565,27.3259,27.1565,27.3147,16388.255613967,0
+FISR.US,D,20220519,000000,27.4257,27.4754,27.3458,27.3806,57630.828109046,0
+FISR.US,D,20220520,000000,27.3856,27.5252,27.3856,27.4929,35702.555397069,0
+FISR.US,D,20220523,000000,27.4355,27.4454,27.3508,27.3508,7826.8671190876,0
+FISR.US,D,20220524,000000,27.5451,27.6249,27.5451,27.5884,15961.791700426,0
+FISR.US,D,20220525,000000,27.6149,27.6747,27.5849,27.6486,12841.079297816,0
+FISR.US,D,20220526,000000,27.6597,27.6597,27.5751,27.6149,3561.2245391849,0
+FISR.US,D,20220527,000000,27.6448,27.7064,27.6448,27.6946,32832.70412007,0
+FISR.US,D,20220531,000000,27.4454,27.4843,27.3952,27.3952,5323.273085482,0
+FISR.US,D,20220601,000000,27.4256,27.4256,27.2661,27.2761,30654.226105257,0
+FISR.US,D,20220602,000000,27.3259,27.3571,27.291,27.3303,23729.45559387,0
+FISR.US,D,20220603,000000,27.2163,27.296,27.2163,27.279,7403.4135390549,0
+FISR.US,D,20220606,000000,27.3956,27.3956,27.0668,27.0817,18603.86107537,0
+FISR.US,D,20220607,000000,27.1764,27.2561,27.1664,27.1764,8763.0808398708,0
+FISR.US,D,20220608,000000,27.1465,27.1862,27.0967,27.1141,18173.38338382,0
+FISR.US,D,20220609,000000,27.0967,27.1166,27.027,27.0966,35638.334948912,0
+FISR.US,D,20220610,000000,27.007,27.017,26.844,26.8575,542000.51355179,0
+FISR.US,D,20220613,000000,26.6183,26.6282,26.3392,26.4479,66988.951538868,0
+FISR.US,D,20220614,000000,26.4709,26.4709,26.2296,26.2442,27889.736501016,0
+FISR.US,D,20220615,000000,26.4489,26.5002,26.3294,26.5002,33488.95682467,0
+FISR.US,D,20220616,000000,26.459,26.5929,26.409,26.5929,50304.679796679,0
+FISR.US,D,20220617,000000,26.6034,26.728,26.6034,26.6433,17880.377589105,0
+FISR.US,D,20220621,000000,26.5389,26.5485,26.4689,26.5085,29761.160498079,0
+FISR.US,D,20220622,000000,26.7877,26.8375,26.7479,26.7779,19460.80268046,0
+FISR.US,D,20220623,000000,26.8675,27.0568,26.8575,26.8788,22124.947834457,0
+FISR.US,D,20220624,000000,26.8475,26.9223,26.7578,26.7578,167510.00801601,0
+FISR.US,D,20220627,000000,26.7379,26.7379,26.6482,26.7049,40937.525366336,0
+FISR.US,D,20220628,000000,26.6672,26.728,26.6432,26.7124,34108.08208268,0
+FISR.US,D,20220629,000000,26.8077,26.8824,26.7528,26.8617,22360.757292532,0
+FISR.US,D,20220630,000000,27.0452,27.1465,27.0452,27.0524,16668.216630149,0
+FISR.US,D,20220701,000000,27.2176,27.3158,27.1366,27.2163,16849.840085092,0
+FISR.US,D,20220705,000000,27.2561,27.3757,27.2461,27.2962,21663.363363331,0
+FISR.US,D,20220706,000000,27.1615,27.2163,27.0698,27.0698,53733.449661541,0
+FISR.US,D,20220707,000000,27.1963,27.1963,26.9572,26.982,25009.850778992,0
+FISR.US,D,20220708,000000,26.9372,26.9372,26.8077,26.8425,15556.400121438,0
+FISR.US,D,20220711,000000,26.9472,27.0568,26.9472,27.0368,13134.08509253,0
+FISR.US,D,20220712,000000,27.1863,27.1863,27.0368,27.0368,482459.12711009,0
+FISR.US,D,20220713,000000,26.8276,27.1863,26.8276,27.1664,17788.06069488,0
+FISR.US,D,20220714,000000,26.987,27.1166,26.9771,27.0967,23171.540450509,0
+FISR.US,D,20220715,000000,27.2113,27.2113,27.1465,27.1961,22853.448543233,0
+FISR.US,D,20220718,000000,27.0967,27.0967,27.017,27.0668,19985.604155239,0
+FISR.US,D,20220719,000000,27.0668,27.0817,26.997,27.0418,16311.993831781,0
+FISR.US,D,20220720,000000,27.0775,27.0775,26.9671,26.9771,9959.1866867878,0
+FISR.US,D,20220721,000000,27.1963,27.2661,27.1365,27.2561,16804.685082482,0
+FISR.US,D,20220722,000000,27.4454,27.4853,27.4156,27.4654,19104.579882091,0
+FISR.US,D,20220725,000000,27.3359,27.4156,27.3358,27.3954,22248.371508258,0
+FISR.US,D,20220726,000000,27.4538,27.4852,27.3558,27.3558,3869.2820014361,0
+FISR.US,D,20220727,000000,27.4754,27.5053,27.4102,27.4256,21158.6307786,0
+FISR.US,D,20220728,000000,27.5995,27.6646,27.5551,27.6049,27233.483796415,0
+FISR.US,D,20220729,000000,27.5651,27.7046,27.5651,27.6149,20487.326406463,0
+FISR.US,D,20220801,000000,27.7236,27.7995,27.6348,27.7945,7320.582834448,0
+FISR.US,D,20220802,000000,27.8344,27.8344,27.4552,27.4752,16280.431137984,0
+FISR.US,D,20220803,000000,27.4053,27.6149,27.4052,27.6149,12027.960080032,0
+FISR.US,D,20220804,000000,27.6348,27.6748,27.5912,27.6748,15693.261477296,0
+FISR.US,D,20220805,000000,27.3654,27.3654,27.2955,27.3549,20309.457086152,0
+FISR.US,D,20220808,000000,27.494,27.5251,27.4552,27.5251,16238.347305648,0
+FISR.US,D,20220809,000000,27.4418,27.5041,27.4053,27.4651,566309.10579745,0
+FISR.US,D,20220810,000000,27.5151,27.6448,27.4652,27.4652,45964.562874984,0
+FISR.US,D,20220811,000000,27.4552,27.4552,27.2456,27.2756,18072.000000288,0
+FISR.US,D,20220812,000000,27.3554,27.3953,27.2956,27.3953,32130.003992528,0
+FISR.US,D,20220815,000000,27.4752,27.4851,27.4352,27.4452,54934.4311386,0
+FISR.US,D,20220816,000000,27.3157,27.4253,27.3157,27.3953,18595.041916464,0
+FISR.US,D,20220817,000000,27.2356,27.2855,27.1658,27.1957,21061.95608816,0
+FISR.US,D,20220818,000000,27.3143,27.3143,27.2456,27.2656,6474.898203696,0
+FISR.US,D,20220819,000000,27.1259,27.1558,27.036,27.046,415221.13373915,0
+FISR.US,D,20220822,000000,26.9961,27.0308,26.9063,26.9263,24474.754491408,0
+FISR.US,D,20220823,000000,26.8764,27.0424,26.8764,26.8863,32329.40119812,0
+FISR.US,D,20220824,000000,26.8464,26.8464,26.7815,26.8015,8902.73453108,0
+FISR.US,D,20220825,000000,26.7865,26.9961,26.5869,26.9562,41527.72455156,0
+FISR.US,D,20220826,000000,26.9552,27.0161,26.9163,26.9462,24879.56087864,0
+FISR.US,D,20220829,000000,26.8764,26.8764,26.8102,26.8165,20751.33732568,0
+FISR.US,D,20220830,000000,26.9013,26.9013,26.7616,26.8764,31618.986028448,0
+FISR.US,D,20220831,000000,26.8065,26.8614,26.7267,26.7267,9398.72255504,0
+FISR.US,D,20220901,000000,26.4985,26.5819,26.3724,26.4772,39059.808383856,0
+FISR.US,D,20220902,000000,26.537,26.6368,26.537,26.6069,35063.848303952,0
+FISR.US,D,20220906,000000,26.4372,26.4372,26.2975,26.3275,19621.085828656,0
+FISR.US,D,20220907,000000,26.3275,26.5271,26.3275,26.4871,32016.778443624,0
+FISR.US,D,20220908,000000,26.4173,26.5071,26.3928,26.3928,13247.389221768,0
+FISR.US,D,20220909,000000,26.4372,26.4722,26.3484,26.3626,11377.66467084,0
+FISR.US,D,20220912,000000,26.4772,26.4772,26.2975,26.2975,30077.916168144,0
+FISR.US,D,20220913,000000,26.0979,26.1877,26.0979,26.1578,165727.13373518,0
+FISR.US,D,20220914,000000,26.1278,26.2476,26.1278,26.2077,18481.81636756,0
+FISR.US,D,20220915,000000,26.1678,26.1678,26.108,26.1478,20395.62874284,0
+FISR.US,D,20220916,000000,26.1478,26.1578,26.0929,26.1378,31065.884232032,0
+FISR.US,D,20220919,000000,26.0879,26.1378,26.0081,26.1079,30251.261477528,0
+FISR.US,D,20220920,000000,25.9083,26.0081,25.9083,25.9533,18571.99600828,0
+FISR.US,D,20220921,000000,26.0081,26.0779,25.8933,26.058,19770.383233848,0
+FISR.US,D,20220922,000000,25.8284,25.8584,25.7436,25.7885,46835.297405936,0
+FISR.US,D,20220923,000000,25.7286,25.7586,25.599,25.6588,16170.211577104,0
+FISR.US,D,20220926,000000,25.6588,25.6588,25.3294,25.3494,24653.109780832,0
+FISR.US,D,20220927,000000,25.3294,25.3294,25.2197,25.2596,16163.197605048,0
+FISR.US,D,20220928,000000,25.4692,25.6987,25.4692,25.6388,23785.381237904,0
+FISR.US,D,20220929,000000,25.5091,25.5889,25.5091,25.5789,39617.920160312,0
+FISR.US,D,20220930,000000,25.539,25.6288,25.4492,25.4741,14610.103792648,0
+FISR.US,D,20221003,000000,25.6388,25.7486,25.5789,25.5889,193842.13972365,0
+FISR.US,D,20221004,000000,25.7087,25.8284,25.6987,25.7058,16591.049900464,0
+FISR.US,D,20221005,000000,25.5091,25.559,25.4592,25.5191,27869.516966512,0
+FISR.US,D,20221006,000000,25.4243,25.5091,25.4193,25.4492,28895.560878704,0
+FISR.US,D,20221007,000000,25.3294,25.3793,25.289,25.3294,32025.796407696,0
+FISR.US,D,20221010,000000,25.2995,25.2995,25.0999,25.1797,25757.309381648,0
+FISR.US,D,20221011,000000,25.2296,25.3079,25.0001,25.1897,545318.29142586,0
+FISR.US,D,20221012,000000,25.1997,25.2496,25.1498,25.1897,19553.95209612,0
+FISR.US,D,20221013,000000,24.9602,25.2097,24.9602,25.1199,52351.285429976,0
+FISR.US,D,20221014,000000,25.2396,25.2396,25.0101,25.05,7322.586826464,0
+FISR.US,D,20221017,000000,25.1548,25.1698,25.04,25.04,30887.528942608,0
+FISR.US,D,20221018,000000,25.07,25.1199,25.0201,25.1184,23582.978044288,0
+FISR.US,D,20221019,000000,24.9203,24.9901,24.8903,24.8903,11314.538922336,0
+FISR.US,D,20221020,000000,24.8505,24.9066,24.7306,24.7512,17262.387225824,0
+FISR.US,D,20221021,000000,24.7007,24.7905,24.7007,24.7807,6728.40319372,0
+FISR.US,D,20221024,000000,24.7606,24.8205,24.6907,24.7706,26427.644711,0
+FISR.US,D,20221025,000000,25.0001,25.0688,24.9302,25.0001,414933.56088486,0
+FISR.US,D,20221026,000000,25.1174,25.1598,25.0891,25.1298,34449.624751048,0
+FISR.US,D,20221027,000000,25.1997,25.2995,25.1997,25.2496,44962.566866984,0
+FISR.US,D,20221028,000000,25.2197,25.2296,25.1398,25.1498,23682.17564908,0
+FISR.US,D,20221031,000000,25.079,25.1398,25.0201,25.05,21214.259481376,0
+FISR.US,D,20221101,000000,25.28,25.28,25.07,25.13,24645,0
+FISR.US,D,20221102,000000,25.139,25.25,25.059,25.1,20173,0
+FISR.US,D,20221103,000000,24.87,25.02,24.81,24.9944,19263,0
+FISR.US,D,20221104,000000,25,25.04,24.96,24.97,8990,0
+FISR.US,D,20221107,000000,25.04,25.04,24.89,24.89,22954,0
+FISR.US,D,20221108,000000,24.98,25.08,24.98,25.05,30181,0
+FISR.US,D,20221109,000000,25.06,25.12,25.01,25.09,214845,0
+FISR.US,D,20221110,000000,25.5,25.59,25.44,25.58,24821,0
+FISR.US,D,20221111,000000,25.53,25.61,25.53,25.55,33905,0
+FISR.US,D,20221114,000000,25.52,25.54,25.49,25.53,18173,0
+FISR.US,D,20221115,000000,25.66,25.7,25.5881,25.6982,17037,0
+FISR.US,D,20221116,000000,25.77,25.87,25.7406,25.81,40938,0
+FISR.US,D,20221117,000000,25.75,25.8,25.6727,25.76,59230,0
+FISR.US,D,20221118,000000,25.78,25.78,25.66,25.67,19063,0
+FISR.US,D,20221121,000000,25.7203,25.73,25.64,25.65,34332,0
+FISR.US,D,20221122,000000,25.7525,25.84,25.7499,25.8,53883,0
+FISR.US,D,20221123,000000,25.8888,25.96,25.88,25.93,23791,0
+FISR.US,D,20221125,000000,25.92,25.95,25.88,25.9459,23429,0
+FISR.US,D,20221128,000000,25.99,25.9999,25.9,25.935,23498,0
+FISR.US,D,20221129,000000,25.89,25.93,25.8326,25.85,20403,0
+FISR.US,D,20221130,000000,25.77,26.01,25.77,26.01,25489,0
+FISR.US,D,20221201,000000,26.04,26.23,26.0135,26.23,16492,0
+FISR.US,D,20221202,000000,26.1,26.27,26.05,26.27,17240,0
+FISR.US,D,20221205,000000,26.2,26.2,26.07,26.09,17559,0
+FISR.US,D,20221206,000000,26.14,26.23,26.14,26.16,24718,0
+FISR.US,D,20221207,000000,26.34,26.46,26.29,26.45,28572,0
+FISR.US,D,20221208,000000,26.3116,26.39,26.3116,26.36,24711,0
+FISR.US,D,20221209,000000,26.23,26.2821,26.18,26.18,180778,0
+FISR.US,D,20221212,000000,26.26,26.26,26.1,26.13,19586,0
+FISR.US,D,20221213,000000,26.52,26.53,26.34,26.34,32357,0
+FISR.US,D,20221214,000000,26.385,26.47,26.28,26.46,31831,0
+FISR.US,D,20221215,000000,26.4181,26.51,26.4082,26.43,20416,0
+FISR.US,D,20221216,000000,26.31,26.43,26.31,26.36,11140,0
+FISR.US,D,20221219,000000,26.24,26.24,26.1,26.17,38094,0
+FISR.US,D,20221220,000000,25.933,26,25.9,25.95,66246,0
+FISR.US,D,20221221,000000,26.01,26.035,25.955,25.98,18347,0
+FISR.US,D,20221222,000000,26.05,26.05,25.97,26.01,38904,0
+FISR.US,D,20221223,000000,25.94,25.94,25.84,25.86,28117,0
+FISR.US,D,20221227,000000,25.77,25.77,25.66,25.6649,19878,0
+FISR.US,D,20221228,000000,25.73,25.73,25.58,25.58,60783,0
+FISR.US,D,20221229,000000,25.69,25.78,25.68,25.72,21852,0
+FISR.US,D,20221230,000000,25.6265,25.695,25.575,25.6029,9526,0
+FISR.US,D,20230103,000000,25.88,25.91,25.73,25.77,17401,0
+FISR.US,D,20230104,000000,25.9699,25.9699,25.88,25.94,17738,0
+FISR.US,D,20230105,000000,25.83,25.92,25.79,25.92,14305,0
+FISR.US,D,20230106,000000,25.95,26.24,25.95,26.24,14447,0
+FISR.US,D,20230109,000000,26.24,26.34,26.22,26.3051,17714,0
+FISR.US,D,20230110,000000,26.22,26.25,26.121,26.17,26184,0
+FISR.US,D,20230111,000000,26.24,26.38,26.24,26.37,571108,0
+FISR.US,D,20230112,000000,26.375,26.59,26.35,26.58,24987,0
+FISR.US,D,20230113,000000,26.51,26.5599,26.44,26.48,45473,0
+FISR.US,D,20230117,000000,26.33,26.4601,26.33,26.4298,21386,0
+FISR.US,D,20230118,000000,26.67,26.73,26.61,26.67,40415,0
+FISR.US,D,20230119,000000,26.64,26.67,26.62,26.6389,27019,0
+FISR.US,D,20230120,000000,26.54,26.54,26.45,26.5,27854,0
+FISR.US,D,20230123,000000,26.44,26.5,26.41,26.4338,15595,0
+FISR.US,D,20230124,000000,26.46,26.66,26.46,26.55,36942,0
+FISR.US,D,20230125,000000,26.582,26.63,26.55,26.59,51844,0
+FISR.US,D,20230126,000000,26.5697,26.62,26.53,26.5649,35405,0
+FISR.US,D,20230127,000000,26.499,26.55,26.499,26.51,22944,0
+FISR.US,D,20230130,000000,26.51,26.51,26.41,26.41,13812,0
+FISR.US,D,20230131,000000,26.49,26.55,26.445,26.52,16686,0
+FISR.US,D,20230201,000000,26.5,26.6601,26.445,26.65,29220,0
+FISR.US,D,20230202,000000,26.75,26.79,26.65,26.69,52938,0
+FISR.US,D,20230203,000000,26.54,26.54,26.42,26.45,59333,0
+FISR.US,D,20230206,000000,26.2998,26.2998,26.24,26.27,37514,0
+FISR.US,D,20230207,000000,26.22,26.32,26.189,26.19,42936,0
+FISR.US,D,20230208,000000,26.2,26.27,26.17,26.27,25217,0
+FISR.US,D,20230209,000000,26.38,26.45,26.15,26.19,216144,0
+FISR.US,D,20230210,000000,26.1486,26.18,26.04,26.05,72299,0
+FISR.US,D,20230213,000000,26.07,26.12,26.04,26.12,23797,0
+FISR.US,D,20230214,000000,26.12,26.12,25.91,25.98,48913,0
+FISR.US,D,20230215,000000,25.98,25.99,25.88,25.9,25446,0
+FISR.US,D,20230216,000000,25.81,25.87,25.78,25.81,42307,0
+FISR.US,D,20230217,000000,25.78,25.87,25.78,25.86,17814,0
+FISR.US,D,20230221,000000,25.69,25.71,25.6,25.607,33512,0
+FISR.US,D,20230222,000000,25.7065,25.7425,25.6635,25.68,24728,0
+FISR.US,D,20230223,000000,25.73,25.81,25.7,25.7829,30453,0
+FISR.US,D,20230224,000000,25.615,25.63,25.55,25.6123,37279,0
+FISR.US,D,20230227,000000,25.69,25.69,25.645,25.65,19171,0
+FISR.US,D,20230228,000000,25.58,25.67,25.5799,25.66,57043,0
+FISR.US,D,20230301,000000,25.4647,25.51,25.435,25.45,95861,0
+FISR.US,D,20230302,000000,25.34,25.37,25.3,25.35,31815,0
+FISR.US,D,20230303,000000,25.52,25.77,25.43,25.61,160121,0
+FISR.US,D,20230306,000000,25.71,25.73,25.51,25.51,110108,0
+FISR.US,D,20230307,000000,25.6,25.6,25.4577,25.53,54493,0
+FISR.US,D,20230308,000000,25.55,25.62,25.4536,25.49,31798,0
+FISR.US,D,20230309,000000,25.5101,25.6299,25.49,25.55,365588,0
+FISR.US,D,20230310,000000,25.85,25.97,25.8,25.93,60614,0
+FISR.US,D,20230313,000000,26.32,26.345,26.12,26.16,55417,0
+FISR.US,D,20230314,000000,26.0126,26.0556,25.97,25.9892,25384,0
+FISR.US,D,20230315,000000,26.3301,26.34,26.16,26.27,20254,0
+FISR.US,D,20230316,000000,26.38,26.3891,26.11,26.13,30654,0
+FISR.US,D,20230317,000000,26.36,26.4,26.335,26.34,16539,0
+FISR.US,D,20230320,000000,26.33,26.35,26.21,26.21,38499,0
+FISR.US,D,20230321,000000,26.12,26.209,26.09,26.1118,30819,0
+FISR.US,D,20230322,000000,26.1,26.3998,26.065,26.3998,27809,0
+FISR.US,D,20230323,000000,26.43,26.5,26.3383,26.4791,464773,0
+FISR.US,D,20230324,000000,26.62,26.62,26.44,26.4947,30936,0
+FISR.US,D,20230327,000000,26.25,26.33,26.21,26.2255,38813,0
+FISR.US,D,20230328,000000,26.1813,26.2,26.15,26.1839,22760,0
+FISR.US,D,20230329,000000,26.1334,26.2199,26.1334,26.2,26938,0
+FISR.US,D,20230330,000000,26.19,26.24,26.18,26.2132,18723,0
+FISR.US,D,20230331,000000,26.2318,26.36,26.21,26.36,38131,0
+FISR.US,D,20230403,000000,26.21,26.4,26.21,26.38,48991,0
+FISR.US,D,20230404,000000,26.46,26.53,26.46,26.52,21277,0
+FISR.US,D,20230405,000000,26.6,26.67,26.57,26.61,49911,0
+FISR.US,D,20230406,000000,26.6015,26.66,26.5835,26.61,44880,0
+FISR.US,D,20230410,000000,26.39,26.4,26.34,26.3797,32028,0
+FISR.US,D,20230411,000000,26.38,26.4,26.332,26.4,30575,0
+FISR.US,D,20230412,000000,26.49,26.5,26.3426,26.46,37596,0
+FISR.US,D,20230413,000000,26.43,26.54,26.17,26.42,252349,0
+FISR.US,D,20230414,000000,26.3,26.3,26.2,26.2,34730,0
+FISR.US,D,20230417,000000,26.16,26.25,26.131,26.17,141591,0
+FISR.US,D,20230418,000000,26.13,26.219,26.13,26.1747,33872,0
+FISR.US,D,20230419,000000,26.1,26.16,26.08,26.16,32280,0
+FISR.US,D,20230420,000000,26.225,26.27,26.22,26.26,62482,0
+FISR.US,D,20230421,000000,26.2635,26.27,26.19,26.22,29825,0
+FISR.US,D,20230424,000000,26.25,26.34,26.25,26.34,45671,0
+FISR.US,D,20230425,000000,26.41,26.5,26.41,26.49,119464,0
+FISR.US,D,20230426,000000,26.48,26.4959,26.35,26.38,33470,0
+FISR.US,D,20230427,000000,26.2698,26.3,26.24,26.27,84108,0
+FISR.US,D,20230428,000000,26.34,26.44,26.34,26.44,31587,0
+FISR.US,D,20230501,000000,26.21,26.26,26.08,26.1,67214,0
+FISR.US,D,20230502,000000,26.15,26.37,26.143,26.36,47878,0
+FISR.US,D,20230503,000000,26.41,26.48,26.3799,26.48,22627,0
+FISR.US,D,20230504,000000,26.43,26.52,26.42,26.44,82249,0
+FISR.US,D,20230505,000000,26.32,26.41,26.29,26.36,50154,0
+FISR.US,D,20230508,000000,26.2512,26.26,26.21,26.2206,27970,0
+FISR.US,D,20230509,000000,26.2099,26.23,26.17,26.1796,66960,0
+FISR.US,D,20230510,000000,26.3,26.37,26.2965,26.37,33879,0
+FISR.US,D,20230511,000000,26.45,26.4685,26.42,26.4253,24927,0
+FISR.US,D,20230512,000000,26.4,26.4,26.2769,26.2769,26632,0
+FISR.US,D,20230515,000000,26.15,26.22,26.15,26.195,39849,0
+FISR.US,D,20230516,000000,26.12,26.1556,26.075,26.1341,62860,0
+FISR.US,D,20230517,000000,26.15,26.1691,26.0701,26.1,46548,0
+FISR.US,D,20230518,000000,26.09,26.09,25.921,25.97,44536,0
+FISR.US,D,20230519,000000,25.88,25.98,25.8501,25.8746,41298,0
+FISR.US,D,20230522,000000,25.91,25.91,25.83,25.87,34294,0
+FISR.US,D,20230523,000000,25.84,25.9,25.82,25.8738,61335,0
+FISR.US,D,20230524,000000,25.8729,25.88,25.785,25.8,26957,0
+FISR.US,D,20230525,000000,25.72,25.77,25.6631,25.68,18712,0
+FISR.US,D,20230526,000000,25.71,25.74,25.6404,25.735,31575,0
+FISR.US,D,20230530,000000,25.83,25.93,25.81,25.925,80365,0
+FISR.US,D,20230531,000000,25.95,26.0552,25.9367,26.0433,25112,0
+FISR.US,D,20230601,000000,26.035,26.0765,26.0086,26.07,26419,0
+FISR.US,D,20230602,000000,26.01,26.0124,25.8876,25.9211,55821,0
+FISR.US,D,20230605,000000,25.87,25.95,25.87,25.915,24411,0
+FISR.US,D,20230606,000000,25.85,25.94,25.83,25.935,81066,0
+FISR.US,D,20230607,000000,25.9,25.921,25.745,25.765,12992,0
+FISR.US,D,20230608,000000,25.8486,25.94,25.83,25.935,33117,0
+FISR.US,D,20230609,000000,25.88,25.93,25.82,25.8618,450492,0
+FISR.US,D,20230612,000000,25.8601,25.92,25.79,25.9,42550,0
+FISR.US,D,20230613,000000,25.915,25.915,25.75,25.75,37253,0
+FISR.US,D,20230614,000000,25.79,25.9199,25.77,25.81,187513,0
+FISR.US,D,20230615,000000,25.93,26.01,25.93,25.9833,34311,0
+FISR.US,D,20230616,000000,25.94,25.94,25.84,25.92,97910,0
+FISR.US,D,20230620,000000,25.95,26.07,25.82,25.9572,124601,0
+FISR.US,D,20230621,000000,25.95,26,25.78,26,107079,0
+FISR.US,D,20230622,000000,25.92,25.925,25.8233,25.87,33524,0
+FISR.US,D,20230623,000000,25.959,25.959,25.88,25.905,16515,0
+FISR.US,D,20230626,000000,25.9477,25.99,25.915,25.99,33361,0
+FISR.US,D,20230627,000000,26.0161,26.0161,25.89,25.905,25362,0
+FISR.US,D,20230628,000000,25.99,26.01,25.9013,26,33474,0
+FISR.US,D,20230629,000000,25.85,25.85,25.75,25.8,41238,0
+FISR.US,D,20230630,000000,25.7886,25.89,25.7886,25.8629,22881,0
+FISR.US,D,20230703,000000,25.75,25.8433,25.73,25.7336,59965,0
+FISR.US,D,20230705,000000,25.705,25.705,25.6,25.625,56059,0
+FISR.US,D,20230706,000000,25.44,25.54,25.3662,25.45,56196,0
+FISR.US,D,20230707,000000,25.4699,25.505,25.4201,25.455,17925,0
+FISR.US,D,20230710,000000,25.46,25.57,25.44,25.54,27642,0
+FISR.US,D,20230711,000000,25.5301,25.61,25.5,25.58,67653,0
+FISR.US,D,20230712,000000,25.69,25.8318,25.69,25.805,423890,0
+FISR.US,D,20230713,000000,25.87,26,25.87,25.98,52431,0
+FISR.US,D,20230714,000000,25.95,25.95,25.8601,25.88,37801,0
+FISR.US,D,20230717,000000,25.89,25.9,25.8301,25.9,46815,0
+FISR.US,D,20230718,000000,25.95,25.9969,25.9119,25.925,22972,0
+FISR.US,D,20230719,000000,25.91,26.02,25.91,26,36362,0
+FISR.US,D,20230720,000000,25.9299,25.9299,25.8,25.8448,27399,0
+FISR.US,D,20230721,000000,25.9,25.9,25.8514,25.88,37473,0
+FISR.US,D,20230724,000000,25.9,25.9046,25.81,25.81,74394,0
+FISR.US,D,20230725,000000,25.77,25.7997,25.7329,25.78,78614,0
+FISR.US,D,20230726,000000,25.78,25.88,25.7749,25.88,108327,0
+FISR.US,D,20230727,000000,25.8,25.8246,25.6,25.64,34553,0
+FISR.US,D,20230728,000000,25.7999,25.7999,25.7,25.75,49501,0
+FISR.US,D,20230731,000000,25.7737,25.8,25.73,25.74,43999,0
+FISR.US,D,20230801,000000,25.5501,25.5927,25.51,25.52,32130,0
+FISR.US,D,20230802,000000,25.49,25.49,25.3699,25.45,17113,0
+FISR.US,D,20230803,000000,25.3099,25.3099,25.23,25.26,63500,0
+FISR.US,D,20230804,000000,25.4145,25.5,25.3922,25.485,24687,0
+FISR.US,D,20230807,000000,25.48,25.5099,25.4201,25.43,34901,0
+FISR.US,D,20230808,000000,25.5899,25.5899,25.52,25.53,24782,0
+FISR.US,D,20230809,000000,25.56,25.6,25.55,25.57,51033,0
+FISR.US,D,20230810,000000,25.6399,25.6399,25.42,25.42,24155,0
+FISR.US,D,20230811,000000,25.38,25.4099,25.31,25.315,64959,0
+FISR.US,D,20230814,000000,25.24,25.32,25.23,25.26,26473,0
+FISR.US,D,20230815,000000,25.27,25.28,25.19,25.21,37520,0
+FISR.US,D,20230816,000000,25.2446,25.27,25.1401,25.16,23672,0
+FISR.US,D,20230817,000000,25.1425,25.1425,25.07,25.1186,56825,0
+FISR.US,D,20230818,000000,25.1922,25.219,25.1617,25.18,39659,0
+FISR.US,D,20230821,000000,25.08,25.088,25.03,25.07,44012,0
+FISR.US,D,20230822,000000,25.03,25.099,25.03,25.069,59578,0
+FISR.US,D,20230823,000000,25.2539,25.32,25.25,25.3,19698,0
+FISR.US,D,20230824,000000,25.2999,25.2999,25.23,25.2317,28039,0
+FISR.US,D,20230825,000000,25.2324,25.2599,25.16,25.21,38095,0
+FISR.US,D,20230828,000000,25.23,25.29,25.23,25.27,17431,0
+FISR.US,D,20230829,000000,25.2724,25.455,25.2724,25.45,27554,0
+FISR.US,D,20230830,000000,25.47,25.48,25.425,25.44,25920,0
+FISR.US,D,20230831,000000,25.48,25.502,25.46,25.46,51326,0
+FISR.US,D,20230901,000000,25.38,25.38,25.27,25.29,11243,0
+FISR.US,D,20230905,000000,25.21,25.21,25.12,25.12,19839,0
+FISR.US,D,20230906,000000,25.13,25.155,25.0601,25.099,52341,0
+FISR.US,D,20230907,000000,25.1,25.16,25.09,25.151,84498,0
+FISR.US,D,20230908,000000,25.2,25.2371,25.165,25.18,33694,0
+FISR.US,D,20230911,000000,25.15,25.165,25.1301,25.1492,48111,0
+FISR.US,D,20230912,000000,25.14,25.18,25.13,25.18,147461,0
+FISR.US,D,20230913,000000,25.13,25.235,25.13,25.19,44203,0
+FISR.US,D,20230914,000000,25.19,25.24,25.15,25.1551,35329,0
+FISR.US,D,20230915,000000,25.19,25.19,25.09,25.09,33536,0
+FISR.US,D,20230918,000000,25.0825,25.14,25.0825,25.12,39291,0
+FISR.US,D,20230919,000000,25.11,25.1132,25.04,25.04,59825,0
+FISR.US,D,20230920,000000,25.1251,25.14,25.03,25.0452,43996,0
+FISR.US,D,20230921,000000,24.94,24.94,24.87,24.8791,48266,0
+FISR.US,D,20230922,000000,24.99,24.99,24.9117,24.95,24550,0
+FISR.US,D,20230925,000000,24.82,24.84,24.78,24.78,32019,0
+FISR.US,D,20230926,000000,24.8119,24.8119,24.74,24.77,29697,0
+FISR.US,D,20230927,000000,24.74,24.74,24.6,24.65,29431,0
+FISR.US,D,20230928,000000,24.5922,24.73,24.5922,24.72,29284,0
+FISR.US,D,20230929,000000,24.825,24.825,24.71,24.7276,63520,0
+FISR.US,D,20231002,000000,24.53,24.53,24.45,24.455,36793,0
+FISR.US,D,20231003,000000,24.45,24.46,24.2609,24.28,41281,0
+FISR.US,D,20231004,000000,24.31,24.45,24.31,24.45,52127,0
+FISR.US,D,20231005,000000,24.44,24.47,24.42,24.4652,20177,0
+FISR.US,D,20231006,000000,24.3,24.41,24.27,24.39,34946,0
+FISR.US,D,20231009,000000,24.47,24.6223,24.47,24.6223,23248,0
+FISR.US,D,20231010,000000,24.5216,24.66,24.5216,24.59,40661,0
+FISR.US,D,20231011,000000,24.6616,24.72,24.64,24.72,28491,0
+FISR.US,D,20231012,000000,24.659,24.659,24.49,24.51,54792,0
+FISR.US,D,20231013,000000,24.59,24.6299,24.56,24.56,42678,0
+FISR.US,D,20231016,000000,24.4942,24.5,24.45,24.45,31716,0
+FISR.US,D,20231017,000000,24.28,24.34,24.16,24.26,213160,0
+FISR.US,D,20231018,000000,24.2702,24.2702,24.15,24.16,54822,0
+FISR.US,D,20231019,000000,24.16,24.2,24.08,24.08,48777,0
+FISR.US,D,20231020,000000,24.24,24.26,24.19,24.22,42813,0
+FISR.US,D,20231023,000000,24.11,24.32,24.1,24.26,63179,0
+FISR.US,D,20231024,000000,24.31,24.39,24.27,24.37,50768,0
+FISR.US,D,20231025,000000,24.26,24.2822,24.16,24.1854,45634,0
+FISR.US,D,20231026,000000,24.2782,24.35,24.251,24.32,55218,0
+FISR.US,D,20231027,000000,24.31,24.38,24.28,24.37,66820,0
+FISR.US,D,20231030,000000,24.2901,24.3,24.26,24.28,22072,0
+FISR.US,D,20231031,000000,24.3,24.36,24.29,24.304,21859,0
+FISR.US,D,20231101,000000,24.32,24.47,24.288,24.445,26466,0
+FISR.US,D,20231102,000000,24.6,24.6237,24.52,24.59,21654,0
+FISR.US,D,20231103,000000,24.8785,24.8785,24.765,24.765,34792,0
+FISR.US,D,20231106,000000,24.65,24.69,24.62,24.6451,41655,0
+FISR.US,D,20231107,000000,24.63,24.805,24.63,24.765,26953,0
+FISR.US,D,20231108,000000,24.8,24.87,24.77,24.85,25968,0
+FISR.US,D,20231109,000000,24.79,24.7901,24.63,24.6399,32190,0
+FISR.US,D,20231110,000000,24.69,24.72,24.6639,24.6753,18829,0
+FISR.US,D,20231113,000000,24.63,24.681,24.5608,24.66,19745,0
+FISR.US,D,20231114,000000,25,25.02,24.95,25.02,33411,0
+FISR.US,D,20231115,000000,24.91,24.91,24.82,24.8535,32544,0
+FISR.US,D,20231116,000000,25,25.02,24.95,25.009,34399,0
+FISR.US,D,20231117,000000,25.07,25.07,24.98,25.0452,18334,0
+FISR.US,D,20231120,000000,25.02,25.08,25,25.05,60031,0
+FISR.US,D,20231121,000000,25.1199,25.129,25.0601,25.1,25794,0
+FISR.US,D,20231122,000000,25.1533,25.1533,25.06,25.081,35490,0
+FISR.US,D,20231124,000000,25.01,25.02,24.971,24.971,47194,0
+FISR.US,D,20231127,000000,25.08,25.15,25.0691,25.14,46358,0
+FISR.US,D,20231128,000000,25.18,25.27,25.13,25.27,19420,0
+FISR.US,D,20231129,000000,25.41,25.41,25.32,25.38,30582,0
+FISR.US,D,20231130,000000,25.2601,25.31,25.241,25.28,66215,0
+FISR.US,D,20231201,000000,25.19,25.44,25.17,25.43,35677,0
+FISR.US,D,20231204,000000,25.34,25.373,25.26,25.32,38829,0
+FISR.US,D,20231205,000000,25.415,25.48,25.36,25.44,110328,0
+FISR.US,D,20231206,000000,25.48,25.57,25.4603,25.5111,29595,0
+FISR.US,D,20231207,000000,25.56,25.6,25.48,25.5471,51912,0
+FISR.US,D,20231208,000000,25.4149,25.4406,25.38,25.4101,21611,0
+FISR.US,D,20231211,000000,25.4299,25.44,25.32,25.4042,47898,0
+FISR.US,D,20231212,000000,25.45,25.4925,25.4,25.49,395465,0
+FISR.US,D,20231213,000000,25.48,25.85,25.48,25.85,23429,0
+FISR.US,D,20231214,000000,25.94,26.11,25.94,26.08,39702,0
+FISR.US,D,20231215,000000,26.04,26.09,25.98,26.0312,38523,0
+FISR.US,D,20231218,000000,25.82,25.82,25.75,25.79,351502,0
+FISR.US,D,20231219,000000,25.89,25.92,25.83,25.9129,91117,0
+FISR.US,D,20231220,000000,25.68,25.98,25.68,25.97,34152,0
+FISR.US,D,20231221,000000,25.9943,25.9943,25.9081,25.945,26921,0
+FISR.US,D,20231222,000000,26.02,26.02,25.89,25.95,28551,0
+FISR.US,D,20231226,000000,25.94,25.97,25.93,25.96,29322,0
+FISR.US,D,20231227,000000,26.06,26.15,26.045,26.15,20432,0
+FISR.US,D,20231228,000000,26.11,26.13,26.0567,26.075,38016,0
+FISR.US,D,20231229,000000,26.03,26.06,25.98,26.015,38135,0
+FISR.US,D,20240102,000000,25.89,25.93,25.85,25.8849,37703,0
+FISR.US,D,20240103,000000,25.77,25.94,25.77,25.93,40563,0
+FISR.US,D,20240104,000000,25.78,25.8099,25.74,25.7507,22541,0
+FISR.US,D,20240105,000000,25.7099,25.824,25.67,25.71,42934,0
+FISR.US,D,20240108,000000,25.68,25.86,25.68,25.81,35099,0
+FISR.US,D,20240109,000000,25.76,25.819,25.76,25.7969,19493,0
+FISR.US,D,20240110,000000,25.865,25.89,25.76,25.78,405393,0
+FISR.US,D,20240111,000000,25.85,25.92,25.7608,25.92,52717,0
+FISR.US,D,20240112,000000,25.88,26.03,25.88,25.97,77689,0
+FISR.US,D,20240116,000000,25.9,25.9,25.72,25.78,55793,0
+FISR.US,D,20240117,000000,25.64,25.69,25.63,25.67,40517,0
+FISR.US,D,20240118,000000,25.71,25.71,25.581,25.629,60696,0
+FISR.US,D,20240119,000000,25.6217,25.64,25.5801,25.629,13233,0
+FISR.US,D,20240122,000000,25.694,25.7338,25.66,25.689,20899,0
+FISR.US,D,20240123,000000,25.65,25.65,25.58,25.63,35030,0
+FISR.US,D,20240124,000000,25.73,25.73,25.55,25.57,75632,0
+FISR.US,D,20240125,000000,25.59,25.69,25.59,25.66,43272,0
+FISR.US,D,20240126,000000,25.66,25.69,25.63,25.67,37374,0
+FISR.US,D,20240129,000000,25.66,25.79,25.66,25.7606,52875,0
+FISR.US,D,20240130,000000,25.78,25.81,25.72,25.7843,48867,0
+FISR.US,D,20240131,000000,25.98,25.98,25.8999,25.9117,34145,0
+FISR.US,D,20240201,000000,25.99,26.09,25.94,26.0101,57332,0
+FISR.US,D,20240202,000000,25.8,25.8044,25.72,25.7684,33156,0
+FISR.US,D,20240205,000000,25.64,25.64,25.525,25.56,37402,0
+FISR.US,D,20240206,000000,25.6199,25.71,25.6166,25.7,49972,0
+FISR.US,D,20240207,000000,25.61,25.6946,25.61,25.6484,41485,0
+FISR.US,D,20240208,000000,25.5799,25.59,25.54,25.551,26378,0
+FISR.US,D,20240209,000000,25.52,25.54,25.43,25.51,832191,0
+FISR.US,D,20240212,000000,25.49,25.5899,25.49,25.55,175793,0
+FISR.US,D,20240213,000000,25.32,25.37,25.28,25.29,85140,0
+FISR.US,D,20240214,000000,25.28,25.42,25.28,25.3884,37867,0
+FISR.US,D,20240215,000000,25.49,25.495,25.43,25.49,68395,0
+FISR.US,D,20240216,000000,25.35,25.4,25.35,25.4,51151,0
+FISR.US,D,20240220,000000,25.4,25.46,25.4,25.415,24394,0
+FISR.US,D,20240221,000000,25.42,25.4379,25.33,25.36,13596,0
+FISR.US,D,20240222,000000,25.3,25.39,25.3,25.3501,23533,0
+FISR.US,D,20240223,000000,25.3999,25.49,25.37,25.45,48593,0
+FISR.US,D,20240226,000000,25.41,25.43,25.3609,25.4002,26301,0
+FISR.US,D,20240227,000000,25.4091,25.43,25.37,25.4,80974,0
+FISR.US,D,20240228,000000,25.33,25.44,25.33,25.44,23541,0
+FISR.US,D,20240229,000000,25.481,25.51,25.45,25.4603,23826,0
+FISR.US,D,20240301,000000,25.3401,25.52,25.3201,25.507,47817,0
+FISR.US,D,20240304,000000,25.42,25.4761,25.42,25.45,56513,0
+FISR.US,D,20240305,000000,25.5,25.6,25.5,25.6,38721,0
+FISR.US,D,20240306,000000,25.64,25.69,25.62,25.66,53301,0
+FISR.US,D,20240307,000000,25.79,25.79,25.64,25.685,36467,0
+FISR.US,D,20240308,000000,25.73,25.74,25.69,25.71,49521,0
+FISR.US,D,20240311,000000,25.714,25.714,25.6772,25.71,36880,0
+FISR.US,D,20240312,000000,25.61,25.66,25.61,25.64,45959,0
+FISR.US,D,20240313,000000,25.61,25.63,25.59,25.63,53325,0
+FISR.US,D,20240314,000000,25.515,25.515,25.43,25.4447,29516,0
+FISR.US,D,20240315,000000,25.41,25.44,25.4036,25.4112,25968,0
+FISR.US,D,20240318,000000,25.36,25.413,25.358,25.4,26476,0
+FISR.US,D,20240319,000000,25.36,25.47,25.36,25.46,41119,0
+FISR.US,D,20240320,000000,25.52,25.54,25.44,25.502,45318,0
+FISR.US,D,20240321,000000,25.5599,25.5599,25.49,25.5,52432,0
+FISR.US,D,20240322,000000,25.56,25.59,25.56,25.5792,25396,0
+FISR.US,D,20240325,000000,25.5799,25.5799,25.511,25.53,36271,0
+FISR.US,D,20240326,000000,25.53,25.62,25.52,25.61,1243255,0
+FISR.US,D,20240327,000000,25.59,25.67,25.5898,25.67,73002,0
+FISR.US,D,20240328,000000,25.66,25.66,25.6021,25.63,83233,0
+FISR.US,D,20240401,000000,25.4,25.41,25.35,25.37,72453,0
+FISR.US,D,20240402,000000,25.23,25.36,25.23,25.32,40001,0
+FISR.US,D,20240403,000000,25.2301,25.37,25.2301,25.37,54476,0
+FISR.US,D,20240404,000000,25.42,25.43,25.36,25.43,46334,0
+FISR.US,D,20240405,000000,25.32,25.36,25.3003,25.31,40020,0
+FISR.US,D,20240408,000000,25.21,25.3,25.21,25.3,43535,0
+FISR.US,D,20240409,000000,25.29,25.63,25.29,25.361,343529,0
+FISR.US,D,20240410,000000,25.17,25.17,25.05,25.05,32531,0
+FISR.US,D,20240411,000000,25.12,25.12,25.01,25.08,32517,0
+FISR.US,D,20240412,000000,25.1387,25.16,25.09,25.09,42071,0
+FISR.US,D,20240415,000000,24.9601,24.9644,24.92,24.96,19675,0
+FISR.US,D,20240416,000000,24.83,24.89,24.83,24.84,40859,0
+FISR.US,D,20240417,000000,24.9101,25.01,24.9101,24.98,27330,0
+FISR.US,D,20240418,000000,24.9945,24.9945,24.9,24.9,72104,0
+FISR.US,D,20240419,000000,24.9634,24.98,24.94,24.95,22763,0
+FISR.US,D,20240422,000000,24.9401,24.99,24.94,24.99,35673,0
+FISR.US,D,20240423,000000,25,25.19,24.94,25.05,1307562,0
+FISR.US,D,20240424,000000,25,25,24.925,24.99,30850,0
+FISR.US,D,20240425,000000,24.86,24.92,24.8392,24.88,94825,0
+FISR.US,D,20240426,000000,24.91,24.99,24.8965,24.94,68369,0
+FISR.US,D,20240429,000000,25,25.05,24.981,25.05,76818,0
+FISR.US,D,20240430,000000,24.96,24.98,24.9,24.9,41706,0
+FISR.US,D,20240501,000000,24.94,25.01,24.8739,24.96,79928,0
+FISR.US,D,20240502,000000,24.99,25.06,24.945,25.03,47957,0
+FISR.US,D,20240503,000000,25.16,25.2299,25.12,25.17,39759,0
+FISR.US,D,20240506,000000,25.18,25.22,25.1633,25.22,37507,0
+FISR.US,D,20240507,000000,25.32,25.32,25.23,25.26,38131,0
+FISR.US,D,20240508,000000,25.25,25.25,25.1944,25.22,28800,0
+FISR.US,D,20240509,000000,25.17,25.28,25.17,25.25,27190,0
+FISR.US,D,20240510,000000,25.21,25.2499,25.14,25.17,1688448,0
+FISR.US,D,20240513,000000,25.24,25.2481,25.2,25.2,72341,0
+FISR.US,D,20240514,000000,25.2,25.2699,25.2,25.24,156369,0
+FISR.US,D,20240515,000000,25.3512,25.4499,25.3512,25.425,82709,0
+FISR.US,D,20240516,000000,25.425,25.4499,25.375,25.375,12088,0
+FISR.US,D,20240517,000000,25.3599,25.3742,25.31,25.31,18197,0
+FISR.US,D,20240520,000000,25.305,25.3299,25.28,25.28,18759,0
+FISR.US,D,20240521,000000,25.29,25.3699,25.29,25.33,26169,0
+FISR.US,D,20240522,000000,25.3,25.34,25.29,25.3,17474,0
+FISR.US,D,20240523,000000,25.27,25.27,25.2,25.22,26423,0
+FISR.US,D,20240524,000000,25.2124,25.3,25.2124,25.26,549564,0
+FISR.US,D,20240528,000000,25.27,25.3199,25.14,25.18,52567,0
+FISR.US,D,20240529,000000,25.0899,25.0999,25.05,25.09,61138,0
+FISR.US,D,20240530,000000,25.06,25.19,25.06,25.19,41843,0
+FISR.US,D,20240531,000000,25.27,25.28,25.21,25.28,46895,0
+FISR.US,D,20240603,000000,25.19,25.34,25.19,25.3,43213,0
+FISR.US,D,20240604,000000,25.25,25.43,25.25,25.43,22235,0
+FISR.US,D,20240605,000000,25.45,25.5,25.3801,25.5,38893,0
+FISR.US,D,20240606,000000,25.49,25.5,25.45,25.5,22983,0
+FISR.US,D,20240607,000000,25.3099,25.324,25.29,25.3,20550,0
+FISR.US,D,20240610,000000,25.26,25.27,25.222,25.255,42188,0
+FISR.US,D,20240611,000000,25.24,25.3357,25.24,25.325,636045,0
+FISR.US,D,20240612,000000,25.51,25.6084,25.46,25.46,47940,0
+FISR.US,D,20240613,000000,25.5,25.6352,25.5,25.6,24327,0
+FISR.US,D,20240614,000000,25.63,25.6801,25.63,25.67,18181,0
+FISR.US,D,20240617,000000,25.45,25.589,25.45,25.589,41963,0
+FISR.US,D,20240618,000000,25.57,25.685,25.57,25.6822,30516,0
+FISR.US,D,20240620,000000,25.44,25.63,25.44,25.6,33773,0
+FISR.US,D,20240621,000000,25.6499,25.6499,25.5874,25.6299,21472,0
+FISR.US,D,20240624,000000,25.58,25.66,25.58,25.66,29952,0
+FISR.US,D,20240625,000000,25.64,25.76,25.63,25.7175,988160,0
+FISR.US,D,20240626,000000,25.58,25.58,25.5102,25.56,109948,0
+FISR.US,D,20240627,000000,25.62,25.7,25.57,25.6,68969,0
+FISR.US,D,20240628,000000,25.6299,25.6299,25.43,25.4301,49141,0
+FISR.US,D,20240701,000000,25,25.2734,25,25.19,59770,0
+FISR.US,D,20240702,000000,25.29,25.3,25.23,25.3,76145,0
+FISR.US,D,20240703,000000,25.37,25.44,25.32,25.44,50039,0
+FISR.US,D,20240705,000000,25.52,25.58,25.4992,25.58,27760,0
+FISR.US,D,20240708,000000,25.6,25.6,25.5403,25.59,31513,0
+FISR.US,D,20240709,000000,25.56,25.57,25.5,25.57,35180,0
+FISR.US,D,20240710,000000,25.54,25.61,25.47,25.61,965476,0
+FISR.US,D,20240711,000000,25.61,25.7599,25.61,25.729,76924,0
+FISR.US,D,20240712,000000,25.73,25.78,25.7,25.78,58741,0
+FISR.US,D,20240715,000000,25.74,25.74,25.67,25.71,122627,0
+FISR.US,D,20240716,000000,25.77,25.78,25.7093,25.78,38693,0
+FISR.US,D,20240717,000000,25.68,25.81,25.68,25.78,14425,0
+FISR.US,D,20240718,000000,25.81,25.81,25.73,25.735,49481,0
+FISR.US,D,20240719,000000,25.6899,25.6999,25.67,25.68,15412,0
+FISR.US,D,20240722,000000,25.55,25.74,25.55,25.67,49993,0
+FISR.US,D,20240723,000000,25.7,25.75,25.66,25.71,43369,0
+FISR.US,D,20240724,000000,25.63,25.73,25.63,25.64,932035,0
+FISR.US,D,20240725,000000,25.59,25.72,25.59,25.68,66289,0
+FISR.US,D,20240726,000000,25.69,25.79,25.69,25.76,76041,0
+FISR.US,D,20240729,000000,25.86,25.86,25.78,25.83,69034,0
+FISR.US,D,20240730,000000,25.84,25.84,25.7701,25.84,34808,0
+FISR.US,D,20240731,000000,25.8995,25.98,25.8538,25.98,30320,0
+FISR.US,D,20240801,000000,25.99,26.02,25.97,25.99,20609,0
+FISR.US,D,20240802,000000,26.175,26.26,26.1501,26.26,25276,0
+FISR.US,D,20240805,000000,26.42,26.42,26.201,26.25,56719,0
+FISR.US,D,20240806,000000,26.21,26.21,26.0605,26.1,38813,0
+FISR.US,D,20240807,000000,26.04,26.07,25.9824,26.03,42535,0
+FISR.US,D,20240808,000000,26.01,26.01,25.9282,25.99,27273,0
+FISR.US,D,20240809,000000,26.1,26.18,26.04,26.06,2719965,0
+FISR.US,D,20240812,000000,26.1,26.17,26.0427,26.14,165479,0
+FISR.US,D,20240813,000000,26.27,26.35,26.1703,26.23,95224,0
+FISR.US,D,20240814,000000,26.249,26.39,26.2366,26.27,95960,0
+FISR.US,D,20240815,000000,26.1,26.14,26.09,26.14,78410,0
+FISR.US,D,20240816,000000,26.175,26.21,26.0401,26.195,34533,0
+FISR.US,D,20240819,000000,26.02,26.28,26.02,26.26,76905,0
+FISR.US,D,20240820,000000,26.37,26.37,26.27,26.33,69518,0
+FISR.US,D,20240821,000000,26.37,26.44,26.3177,26.39,52120,0
+FISR.US,D,20240822,000000,26.37,26.37,26.24,26.29,67916,0
+FISR.US,D,20240823,000000,26.25,26.4,26.25,26.4,65428,0
+FISR.US,D,20240826,000000,26.5,26.5,26.3404,26.38,79518,0
+FISR.US,D,20240827,000000,26.34,26.37,26.2242,26.37,101506,0
+FISR.US,D,20240828,000000,26.37,26.4085,26.3304,26.335,53263,0
+FISR.US,D,20240829,000000,26.3099,26.33,26.2501,26.31,44983,0
+FISR.US,D,20240830,000000,26.43,26.43,26.21,26.24,46498,0
+FISR.US,D,20240903,000000,26.2888,26.33,26.2601,26.32,57402,0
+FISR.US,D,20240904,000000,26.325,26.45,26.325,26.45,57702,0
+FISR.US,D,20240905,000000,26.555,26.555,26.4201,26.52,56335,0
+FISR.US,D,20240906,000000,26.58,26.66,26.4701,26.57,88923,0
+FISR.US,D,20240909,000000,26.54,26.64,26.5101,26.59,45852,0
+FISR.US,D,20240910,000000,26.63,26.71,26.5704,26.7,52302,0
+FISR.US,D,20240911,000000,26.6,26.74,26.6,26.63,718113,0
+FISR.US,D,20240912,000000,26.61,26.66,26.57,26.61,70028,0
+FISR.US,D,20240913,000000,26.695,26.72,26.64,26.7,81526,0
+FISR.US,D,20240916,000000,26.715,26.777,26.6901,26.77,46391,0
+FISR.US,D,20240917,000000,26.71,26.75,26.71,26.72,39556,0
+FISR.US,D,20240918,000000,26.68,26.75,26.64,26.6436,36944,0
+FISR.US,D,20240919,000000,26.626,26.6999,26.62,26.67,33105,0
+FISR.US,D,20240920,000000,26.61,26.665,26.58,26.64,21286,0
+FISR.US,D,20240923,000000,26.595,26.66,26.5304,26.6105,35956,0
+FISR.US,D,20240924,000000,26.54,26.67,26.54,26.65,36114,0
+FISR.US,D,20240925,000000,26.58,26.6599,26.5401,26.5716,63003,0
+FISR.US,D,20240926,000000,26.64,26.64,26.5014,26.5506,39149,0
+FISR.US,D,20240927,000000,26.56,26.65,26.56,26.65,54691,0
+FISR.US,D,20240930,000000,26.63,26.63,26.5248,26.589,46206,0
+FISR.US,D,20241001,000000,26.6162,26.64,26.4538,26.59,25570,0
+FISR.US,D,20241002,000000,26.51,26.54,26.4501,26.5176,19022,0
+FISR.US,D,20241003,000000,26.4335,26.4999,26.4101,26.43,23021,0
+FISR.US,D,20241004,000000,26.29,26.29,26.2129,26.23,42795,0
+FISR.US,D,20241007,000000,26.14,26.17,26.1201,26.16,37646,0
+FISR.US,D,20241008,000000,26.12,26.19,26.0903,26.19,23495,0
+FISR.US,D,20241009,000000,26.08,26.155,26.08,26.1,1015303,0
+FISR.US,D,20241010,000000,26.14,26.14,26.04,26.0958,54447,0
+FISR.US,D,20241011,000000,26.01,26.13,26.01,26.1,44445,0
+FISR.US,D,20241014,000000,25.94,26.0778,25.94,26.06,41561,0
+FISR.US,D,20241015,000000,26.1661,26.19,26.148,26.18,39284,0
+FISR.US,D,20241016,000000,26.2198,26.2199,26.18,26.19,39275,0
+FISR.US,D,20241017,000000,26.1,26.12,26.0732,26.12,120650,0
+FISR.US,D,20241018,000000,26.1116,26.15,26.11,26.139,55216,0
+FISR.US,D,20241021,000000,25.96,26.0299,25.94,25.969,40891,0
+FISR.US,D,20241022,000000,25.9548,25.9691,25.91,25.94,60793,0
+FISR.US,D,20241023,000000,25.84,25.8999,25.8105,25.856,22847,0
+FISR.US,D,20241024,000000,25.98,25.98,25.8001,25.91,68589,0
+FISR.US,D,20241025,000000,25.93,25.9699,25.83,25.86,50987,0
+FISR.US,D,20241028,000000,25.76,25.8699,25.76,25.8101,43986,0
+FISR.US,D,20241029,000000,25.7387,25.86,25.735,25.86,28260,0
+FISR.US,D,20241030,000000,25.81,25.9499,25.7844,25.82,29536,0
+FISR.US,D,20241031,000000,25.7236,25.83,25.7236,25.82,34842,0
+FISR.US,D,20241101,000000,25.7518,25.79,25.625,25.64,36383,0
+FISR.US,D,20241104,000000,25.82,25.82,25.7,25.76,33182,0
+FISR.US,D,20241105,000000,25.69,25.8,25.6513,25.76,50518,0
+FISR.US,D,20241106,000000,25.5201,25.64,25.5201,25.61,29292,0
+FISR.US,D,20241107,000000,25.74,25.83,25.7002,25.81,43914,0
+FISR.US,D,20241108,000000,25.84,25.8899,25.7901,25.84,46469,0
+FISR.US,D,20241111,000000,25.79,25.79,25.7314,25.79,24154,0
+FISR.US,D,20241112,000000,25.6801,25.72,25.59,25.6204,454447,0
+FISR.US,D,20241113,000000,25.76,25.76,25.58,25.625,60550,0
+FISR.US,D,20241114,000000,25.6414,25.74,25.5848,25.59,64589,0
+FISR.US,D,20241115,000000,25.54,25.67,25.53,25.629,45455,0
+FISR.US,D,20241118,000000,25.62,25.67,25.5626,25.62,95283,0
+FISR.US,D,20241119,000000,25.67,25.72,25.65,25.6707,53600,0
+FISR.US,D,20241120,000000,25.65,25.685,25.62,25.68,24982,0
+FISR.US,D,20241121,000000,25.6588,25.71,25.53,25.53,31310,0
+FISR.US,D,20241122,000000,25.67,25.73,25.63,25.67,49097,0
+FISR.US,D,20241125,000000,25.85,25.88,25.8,25.876,56612,0
+FISR.US,D,20241126,000000,25.8161,25.85,25.77,25.8352,39154,0
+FISR.US,D,20241127,000000,25.94,25.9587,25.89,25.9072,27933,0
+FISR.US,D,20241129,000000,26.0056,26.02,25.985,26.0163,17661,0
+FISR.US,D,20241202,000000,25.92,25.98,25.8504,25.98,39627,0
+FISR.US,D,20241203,000000,25.96,26.04,25.89,25.93,54902,0
+FISR.US,D,20241204,000000,25.8225,26.01,25.75,25.98,37760,0
+FISR.US,D,20241205,000000,25.92,26,25.92,25.97,22474,0
+FISR.US,D,20241206,000000,26.1099,26.12,26.01,26.05,42910,0
+FISR.US,D,20241209,000000,26.0057,26.03,25.97,26.01,29212,0
+FISR.US,D,20241210,000000,25.9341,25.97,25.84,25.9525,326770,0
+FISR.US,D,20241211,000000,25.97,26,25.84,25.86,356100,0
+FISR.US,D,20241212,000000,25.84,25.87,25.77,25.77,131700,0
+FISR.US,D,20241213,000000,25.74,25.87,25.66,25.67,76773,0
+FISR.US,D,20241216,000000,25.7164,25.78,25.67,25.69,49634,0
+FISR.US,D,20241217,000000,25.68,25.73,25.6347,25.69,27171,0
+FISR.US,D,20241218,000000,25.73,25.75,25.48,25.48,51444,0
+FISR.US,D,20241219,000000,25.1809,25.3054,25.1809,25.2552,29974,0
+FISR.US,D,20241220,000000,25.43,25.43,25.34,25.359,37457,0
+FISR.US,D,20241223,000000,25.3,25.31,25.24,25.2592,33190,0
+FISR.US,D,20241224,000000,25.218,25.278,25.21,25.278,21668,0
+FISR.US,D,20241226,000000,25.2356,25.34,25.2007,25.33,17629,0
+FISR.US,D,20241227,000000,25.32,25.3252,25.27,25.27,17980,0
+FISR.US,D,20241230,000000,25.35,25.39,25.346,25.39,9807,0
+FISR.US,D,20241231,000000,25.4,25.4225,25.33,25.3605,30710,0
+FISR.US,D,20250102,000000,25.37,25.4275,25.31,25.37,21411,0
+FISR.US,D,20250103,000000,25.37,25.3883,25.31,25.3101,104677,0
+FISR.US,D,20250106,000000,25.35,25.35,25.2548,25.29,36152,0
+FISR.US,D,20250107,000000,25.2822,25.35,25.1899,25.24,44629,0
+FISR.US,D,20250108,000000,25.2399,25.26,25.19,25.26,38864,0
+FISR.US,D,20250110,000000,25.15,25.15,25.0601,25.07,42960,0
+FISR.US,D,20250113,000000,25.065,25.0725,25.01,25.0594,419144,0
+FISR.US,D,20250114,000000,25.0538,25.09,25.02,25.065,50041,0
+FISR.US,D,20250115,000000,25.285,25.38,25.25,25.295,21593,0
+FISR.US,D,20250116,000000,25.2301,25.38,25.2301,25.32,18623,0
+FISR.US,D,20250117,000000,25.34,25.45,25.33,25.35,31825,0
+FISR.US,D,20250121,000000,25.43,25.51,25.39,25.39,91142,0
+FISR.US,D,20250122,000000,25.3903,25.43,25.36,25.38,37322,0
+FISR.US,D,20250123,000000,25.291,25.37,25.29,25.33,47515,0
+FISR.US,D,20250124,000000,25.36,25.42,25.36,25.39,18074,0
+FISR.US,D,20250127,000000,25.4899,25.53,25.465,25.5119,46148,0
+FISR.US,D,20250128,000000,25.4676,25.55,25.4,25.55,86959,0
+FISR.US,D,20250129,000000,25.5425,25.58,25.44,25.5006,30070,0
+FISR.US,D,20250130,000000,25.5304,25.615,25.52,25.58,35275,0
+FISR.US,D,20250131,000000,25.57,25.58,25.45,25.4717,28229,0
+FISR.US,D,20250203,000000,25.3707,25.475,25.3707,25.46,30940,0
+FISR.US,D,20250204,000000,25.4056,25.55,25.34,25.4958,72263,0
+FISR.US,D,20250205,000000,25.61,25.66,25.48,25.61,87320,0
+FISR.US,D,20250206,000000,25.6895,25.71,25.54,25.61,56979,0
+FISR.US,D,20250207,000000,25.4901,25.53,25.4801,25.52,25523,0
+FISR.US,D,20250210,000000,25.53,25.62,25.5005,25.5005,30077,0
+FISR.US,D,20250211,000000,25.4725,25.48,25.45,25.47,33376,0
+FISR.US,D,20250212,000000,25.3224,25.44,25.3,25.37,490640,0
+FISR.US,D,20250213,000000,25.46,25.51,25.4301,25.5,78204,0
+FISR.US,D,20250214,000000,25.59,25.62,25.56,25.5691,58549,0
+FISR.US,D,20250218,000000,25.52,25.58,25.46,25.48,72107,0
+FISR.US,D,20250219,000000,25.39,25.53,25.39,25.53,71447,0
+FISR.US,D,20250220,000000,25.52,25.58,25.52,25.5501,42111,0
+FISR.US,D,20250221,000000,25.53,25.6699,25.53,25.6446,77667,0
+FISR.US,D,20250224,000000,25.6133,25.7,25.6133,25.685,42745,0
+FISR.US,D,20250225,000000,25.7933,25.86,25.7933,25.86,37919,0
+FISR.US,D,20250226,000000,25.84,25.909,25.76,25.909,113750,0
+FISR.US,D,20250227,000000,25.8264,25.885,25.8235,25.8497,42768,0
+FISR.US,D,20250228,000000,25.93,25.98,25.8873,25.98,119817,0
+FISR.US,D,20250303,000000,25.7907,25.93,25.7907,25.93,25962,0
+FISR.US,D,20250304,000000,25.9304,25.95,25.8313,25.86,74030,0
+FISR.US,D,20250305,000000,25.86,25.9425,25.75,25.77,71697,0
+FISR.US,D,20250306,000000,25.75,25.83,25.6832,25.79,44916,0
+FISR.US,D,20250307,000000,25.8,25.8214,25.7064,25.73,41353,0
+FISR.US,D,20250310,000000,25.8101,25.8657,25.8101,25.8299,26097,0
+FISR.US,D,20250311,000000,25.8074,25.86,25.73,25.76,556018,0
+FISR.US,D,20250312,000000,25.6822,25.73,25.66,25.66,99915,0
+FISR.US,D,20250313,000000,25.6,25.79,25.6,25.79,84705,0
+FISR.US,D,20250314,000000,25.6903,25.7428,25.69,25.72,66894,0
+FISR.US,D,20250317,000000,25.74,25.82,25.7103,25.75,91767,0
+FISR.US,D,20250318,000000,25.7202,25.8001,25.63,25.78,50023,0
+FISR.US,D,20250319,000000,25.75,25.875,25.7203,25.86,61344,0
+FISR.US,D,20250320,000000,25.9663,25.9663,25.84,25.85,30758,0
+FISR.US,D,20250321,000000,25.88,25.91,25.8,25.82,56610,0
+FISR.US,D,20250324,000000,25.75,25.75,25.7001,25.705,54691,0
+FISR.US,D,20250325,000000,25.72,25.77,25.7013,25.75,63196,0
+FISR.US,D,20250326,000000,25.68,25.696,25.655,25.68,49855,0
+FISR.US,D,20250327,000000,25.65,25.65,25.6,25.65,27534,0
+FISR.US,D,20250328,000000,25.7799,25.82,25.745,25.81,65439,0
+FISR.US,D,20250331,000000,25.89,25.9196,25.8,25.88,24957,0
+FISR.US,D,20250401,000000,25.86,25.9381,25.8009,25.899,42485,0
+FISR.US,D,20250402,000000,25.9003,26.01,25.81,25.88,49388,0
+FISR.US,D,20250403,000000,26.0406,26.09,25.99,26.02,45434,0
+FISR.US,D,20250404,000000,26.1595,26.26,26.05,26.07,56323,0
+FISR.US,D,20250407,000000,25.98,25.98,25.65,25.7,60566,0
+FISR.US,D,20250408,000000,25.66,25.8,25.45,25.52,69855,0
+FISR.US,D,20250409,000000,25.28,25.63,25.19,25.63,1360487,0
+FISR.US,D,20250410,000000,25.53,25.56,25.34,25.38,99436,0
+FISR.US,D,20250411,000000,25.09,25.46,25.03,25.38,184855,0
+FISR.US,D,20250414,000000,25.44,25.53,25.37,25.45,106498,0
+FISR.US,D,20250415,000000,25.4101,25.5498,25.4101,25.52,69809,0
+FISR.US,D,20250416,000000,25.46,25.62,25.46,25.6,67782,0
+FISR.US,D,20250417,000000,25.5305,25.58,25.47,25.53,101329,0
+FISR.US,D,20250421,000000,25.44,25.54,25.3237,25.35,74088,0
+FISR.US,D,20250422,000000,25.429,25.44,25.38,25.39,49881,0
+FISR.US,D,20250423,000000,25.6,25.72,25.42,25.46,36315,0
+FISR.US,D,20250424,000000,25.5052,25.62,25.49,25.62,31856,0
+FISR.US,D,20250425,000000,25.6324,25.74,25.6137,25.71,26434,0
+FISR.US,D,20250428,000000,25.6708,25.8,25.6605,25.79,68996,0
+FISR.US,D,20250429,000000,25.77,25.87,25.7609,25.87,40953,0
+FISR.US,D,20250430,000000,25.7805,25.89,25.7804,25.85,122863,0
+FISR.US,D,20250501,000000,25.7,25.78,25.6046,25.62,57709,0
+FISR.US,D,20250502,000000,25.5401,25.57,25.47,25.5153,43932,0
+FISR.US,D,20250505,000000,25.505,25.505,25.4018,25.4571,23158,0
+FISR.US,D,20250506,000000,25.4693,25.53,25.4004,25.5087,32795,0
+FISR.US,D,20250507,000000,25.56,25.625,25.55,25.575,49929,0
+FISR.US,D,20250508,000000,25.58,25.61,25.4357,25.4357,44889,0
+FISR.US,D,20250509,000000,25.46,25.6,25.45,25.4536,41465,0
+FISR.US,D,20250512,000000,25.39,25.51,25.3316,25.35,1623979,0
+FISR.US,D,20250513,000000,25.3701,25.3701,25.2801,25.34,96253,0
+FISR.US,D,20250514,000000,25.3,25.31,25.2,25.22,94770,0
+FISR.US,D,20250515,000000,25.2718,25.4,25.2473,25.38,39089,0
+FISR.US,D,20250516,000000,25.4306,25.48,25.4,25.42,102187,0
+FISR.US,D,20250519,000000,25.22,25.4,25.22,25.39,75598,0
+FISR.US,D,20250520,000000,25.2965,25.36,25.2701,25.33,73944,0
+FISR.US,D,20250521,000000,25.1701,25.26,25.0764,25.13,36332,0
+FISR.US,D,20250522,000000,25.07,25.2,25.0401,25.2,27097,0
+FISR.US,D,20250523,000000,25.233,25.26,25.19,25.26,24776,0
+FISR.US,D,20250527,000000,25.3001,25.4,25.27,25.38,62075,0
+FISR.US,D,20250528,000000,25.2809,25.39,25.2809,25.33,60555,0
+FISR.US,D,20250529,000000,25.4029,25.4699,25.3838,25.44,33080,0
+FISR.US,D,20250530,000000,25.4425,25.495,25.4106,25.4894,54034,0
+FISR.US,D,20250602,000000,25.32,25.36,25.2621,25.3,44983,0
+FISR.US,D,20250603,000000,25.365,25.37,25.28,25.31,31154,0
+FISR.US,D,20250604,000000,25.4,25.52,25.3902,25.48,55802,0
+FISR.US,D,20250605,000000,25.48,25.58,25.4211,25.44,37567,0
+FISR.US,D,20250606,000000,25.32,25.53,25.251,25.28,59194,0
+FISR.US,D,20250609,000000,25.2899,25.35,25.22,25.33,51769,0
+FISR.US,D,20250610,000000,25.41,25.42,25.34,25.39,211356,0
+FISR.US,D,20250611,000000,25.42,25.48,25.4,25.46,86258,0
+FISR.US,D,20250612,000000,25.54,25.58,25.51,25.58,76509,0
+FISR.US,D,20250613,000000,25.524,25.55,25.41,25.47,87132,0
+FISR.US,D,20250616,000000,25.47,25.49,25.4,25.42,108201,0
+FISR.US,D,20250617,000000,25.4597,25.52,25.43,25.52,50111,0
+FISR.US,D,20250618,000000,25.54,25.5799,25.4645,25.53,51963,0
+FISR.US,D,20250620,000000,25.47,25.55,25.46,25.54,70018,0
+FISR.US,D,20250623,000000,25.58,25.65,25.58,25.5947,23703,0
+FISR.US,D,20250624,000000,25.59,25.6999,25.5699,25.68,51144,0
+FISR.US,D,20250625,000000,25.6267,25.71,25.6246,25.71,49748,0
+FISR.US,D,20250626,000000,25.7271,25.79,25.67,25.79,41154,0
+FISR.US,D,20250627,000000,25.75,25.81,25.71,25.73,36223,0
+FISR.US,D,20250630,000000,25.77,25.84,25.75,25.84,59795,0
+FISR.US,D,20250701,000000,25.7468,25.7557,25.6801,25.72,57317,0
+FISR.US,D,20250702,000000,25.67,25.7,25.65,25.69,51191,0
+FISR.US,D,20250703,000000,25.63,25.69,25.6081,25.63,30298,0
+FISR.US,D,20250707,000000,25.56,25.66,25.4911,25.5178,64442,0
+FISR.US,D,20250708,000000,25.47,25.52,25.4656,25.52,37075,0
+FISR.US,D,20250709,000000,25.55,25.65,25.45,25.65,63841,0
+FISR.US,D,20250710,000000,25.61,25.68,25.5504,25.62,1472387,0
+FISR.US,D,20250711,000000,25.5249,25.53,25.48,25.5,70603,0
+FISR.US,D,20250714,000000,25.49,25.52,25.45,25.52,84341,0
+FISR.US,D,20250715,000000,25.46,25.55,25.38,25.39,51342,0
+FISR.US,D,20250716,000000,25.45,25.4767,25.38,25.41,91773,0
+FISR.US,D,20250717,000000,25.455,25.4867,25.42,25.43,42228,0
+FISR.US,D,20250718,000000,25.49,25.52,25.48,25.5,142050,0
+FISR.US,D,20250721,000000,25.6,25.63,25.59,25.5964,37255,0
+FISR.US,D,20250722,000000,25.5801,25.6529,25.5801,25.635,40190,0
+FISR.US,D,20250723,000000,25.585,25.68,25.5525,25.58,53750,0
+FISR.US,D,20250724,000000,25.52,25.57,25.52,25.54,74715,0
+FISR.US,D,20250725,000000,25.545,25.61,25.5335,25.608,34734,0
+FISR.US,D,20250728,000000,25.5301,25.61,25.5301,25.555,37504,0
+FISR.US,D,20250729,000000,25.5758,25.71,25.5758,25.698,41934,0
+FISR.US,D,20250730,000000,25.615,25.71,25.6148,25.6204,31215,0
+FISR.US,D,20250731,000000,25.68,25.75,25.635,25.635,35068,0
+FISR.US,D,20250801,000000,25.7105,25.79,25.66,25.78,39505,0
+FISR.US,D,20250804,000000,25.78,25.8167,25.77,25.805,33510,0
+FISR.US,D,20250805,000000,25.81,25.85,25.7,25.85,42085,0
+FISR.US,D,20250806,000000,25.785,25.84,25.71,25.82,55346,0
+FISR.US,D,20250807,000000,25.83,25.8472,25.7801,25.797,41628,0
+FISR.US,D,20250808,000000,25.74,25.75,25.7201,25.75,44995,0
+FISR.US,D,20250811,000000,25.722,25.7598,25.71,25.72,4989333,0
+FISR.US,D,20250812,000000,25.68,25.7353,25.67,25.7353,199467,0
+FISR.US,D,20250813,000000,25.81,25.84,25.79,25.79,191878,0
+FISR.US,D,20250814,000000,25.8126,25.8199,25.7401,25.765,78554,0
+FISR.US,D,20250815,000000,25.7505,25.78,25.7286,25.745,17848,0
+FISR.US,D,20250818,000000,25.73,25.74,25.69,25.715,50763,0
+FISR.US,D,20250819,000000,25.7386,25.7699,25.73,25.755,29078,0
+FISR.US,D,20250820,000000,25.76,25.79,25.7446,25.775,24101,0
+FISR.US,D,20250821,000000,25.7301,25.74,25.65,25.7152,37232,0
+FISR.US,D,20250822,000000,25.738,25.89,25.738,25.89,28592,0
+FISR.US,D,20250825,000000,25.82,25.85,25.81,25.825,40391,0
+FISR.US,D,20250826,000000,25.82,25.8787,25.81,25.8671,22536,0
+FISR.US,D,20250827,000000,25.83,25.9003,25.82,25.9003,38474,0
+FISR.US,D,20250828,000000,25.88,25.929,25.88,25.9252,29343,0
+FISR.US,D,20250829,000000,25.8965,25.92,25.88,25.89,23381,0
+FISR.US,D,20250902,000000,25.71,25.79,25.7,25.79,41845,0
+FISR.US,D,20250903,000000,25.77,25.86,25.77,25.84,16996,0
+FISR.US,D,20250904,000000,25.875,25.9591,25.87,25.925,32986,0
+FISR.US,D,20250905,000000,26.06,26.12,26.0401,26.0445,24306,0
+FISR.US,D,20250908,000000,26.1,26.1189,26.0837,26.111,24891,0
+FISR.US,D,20250909,000000,26.1015,26.1015,26.0512,26.0618,20370,0
+FISR.US,D,20250910,000000,26.0791,26.149,26.0753,26.102,1359934,0
+FISR.US,D,20250911,000000,26.1583,26.1999,26.09,26.1605,49324,0
+FISR.US,D,20250912,000000,26.109,26.15,26.0823,26.147,43088,0
+FISR.US,D,20250915,000000,26.19,26.21,26.1625,26.195,114987,0
+FISR.US,D,20250916,000000,26.17,26.2299,26.16,26.205,38733,0
+FISR.US,D,20250917,000000,26.22,26.25,26.1401,26.155,24595,0
+FISR.US,D,20250918,000000,26.06,26.1196,26.0506,26.085,15644,0
+FISR.US,D,20250919,000000,26.08,26.1099,26.0592,26.06,30305,0
+FISR.US,D,20250922,000000,26.1199,26.1199,26.04,26.0503,30335,0
+FISR.US,D,20250923,000000,26.06,26.1,26.05,26.07,22045,0
+FISR.US,D,20250924,000000,26.1008,26.1008,26.03,26.035,26713,0
+FISR.US,D,20250925,000000,26.0299,26.06,25.9554,26.0062,18595,0
+FISR.US,D,20250926,000000,26.0257,26.0395,25.97,26,23672,0
+FISR.US,D,20250929,000000,26.0556,26.075,26.05,26.065,29654,0
+FISR.US,D,20250930,000000,26.08,26.11,26.05,26.055,25690,0
+FISR.US,D,20251001,000000,26.0438,26.1,26.0109,26.0404,30955,0
+FISR.US,D,20251002,000000,26.0292,26.09,26.02,26.075,49665,0
+FISR.US,D,20251003,000000,26.05,26.09,26.04,26.048,34900,0
+FISR.US,D,20251006,000000,25.9999,26.04,25.98,25.985,48323,0
+FISR.US,D,20251007,000000,25.995,26.05,25.995,26.025,29636,0
+FISR.US,D,20251008,000000,26.05,26.07,26.0122,26.025,15659,0
+FISR.US,D,20251009,000000,25.9408,26.08,25.9408,26.02,3235730,0
+FISR.US,D,20251010,000000,26.08,26.15,26.04,26.13,131791,0
+FISR.US,D,20251013,000000,26.14,26.2,26.0906,26.2,151847,0
+FISR.US,D,20251014,000000,26.1201,26.22,26.1201,26.205,56104,0
+FISR.US,D,20251015,000000,26.1201,26.25,26.1201,26.19,34406,0
+FISR.US,D,20251016,000000,26.21,26.3,26.1918,26.3,45481,0
+FISR.US,D,20251017,000000,26.27,26.27,26.2257,26.2545,35729,0
+FISR.US,D,20251020,000000,26.31,26.31,26.2701,26.31,73447,0
+FISR.US,D,20251021,000000,26.38,26.38,26.34,26.345,32147,0
+FISR.US,D,20251022,000000,26.3221,26.35,26.3088,26.345,34552,0
+FISR.US,D,20251023,000000,26.3,26.32,26.25,26.28,24449,0
+FISR.US,D,20251024,000000,26.311,26.311,26.27,26.31,29553,0
+FISR.US,D,20251027,000000,26.28,26.33,26.2631,26.32,40909,0
+FISR.US,D,20251028,000000,26.34,26.36,26.3109,26.36,46689,0
+FISR.US,D,20251029,000000,26.35,26.35,26.19,26.22,63850,0
+FISR.US,D,20251030,000000,26.1396,26.2,26.1396,26.16,52552,0
+FISR.US,D,20251031,000000,26.173153,26.21,26.13,26.14,26089,0
+FISR.US,D,20251103,000000,25.9762,26.03,25.95,26.01,32663,0
+FISR.US,D,20251104,000000,26.07,26.07,25.96,26.05,34599,0
+FISR.US,D,20251105,000000,26.012,26.06,25.9301,25.96,36633,0
+FISR.US,D,20251106,000000,26.0382,26.09,26.0382,26.05,37678,0
+FISR.US,D,20251107,000000,26.0345,26.07,25.96,26.06,19024,0
+FISR.US,D,20251110,000000,26.0406,26.09,26.03,26.045,26117,0
+FISR.US,D,20251111,000000,26.1,26.13,26.1,26.13,16740,0
+FISR.US,D,20251112,000000,26.1155,26.13,26.05,26.11,107088,0
+FISR.US,D,20251113,000000,26.08,26.11,26.0245,26.05,44592,0
+FISR.US,D,20251114,000000,26.06,26.1,25.958111,25.99,99621,0
+FISR.US,D,20251117,000000,25.9516,26.005,25.947,25.98,41682,0
+FISR.US,D,20251118,000000,26.03,26.03,25.97,25.9954,40773,0
+FISR.US,D,20251119,000000,26.03,26.04,25.9725,25.9725,12684,0
+FISR.US,D,20251120,000000,26.03,26.07,26.0122,26.037,53892,0
+FISR.US,D,20251121,000000,26.0998,26.11,26.055,26.11,38451,0
+FISR.US,D,20251124,000000,26.16,26.17,26.1213,26.167,38841,0
+FISR.US,D,20251125,000000,26.22,26.265,26.2135,26.23,55373,0
+FISR.US,D,20251126,000000,26.225,26.27,26.1999,26.265,61050,0
+FISR.US,D,20251128,000000,26.24,26.258,26.195,26.2256,17845,0
+FISR.US,D,20251201,000000,26,26.02,25.99,26.0049,23602,0
+FISR.US,D,20251202,000000,25.9855,26.04,25.98,26.025,34993,0
+FISR.US,D,20251203,000000,26.075,26.09,26,26.09,29229,0
+FISR.US,D,20251204,000000,26,26.05,26,26.015,21348,0
+FISR.US,D,20251205,000000,25.9852,26.015,25.9533,25.98,62169,0
+FISR.US,D,20251208,000000,25.94,26.02,25.874172,25.93,25645,0
+FISR.US,D,20251209,000000,25.9601,25.97,25.8901,25.91,19602,0
+FISR.US,D,20251210,000000,25.895,26,25.895,26,26002,0
+FISR.US,D,20251211,000000,25.9601,26.05,25.9601,25.99,27289,0
+FISR.US,D,20251212,000000,25.868,25.95,25.868,25.89,37128,0
+FISR.US,D,20251215,000000,25.9247,25.9599,25.895,25.908,41494,0
+FISR.US,D,20251216,000000,25.89,25.97,25.83,25.968,52425,0
+FISR.US,D,20251217,000000,25.95,25.97,25.92,25.96,24555,0
+FISR.US,D,20251218,000000,25.81,25.91,25.81,25.907,43741,0
+FISR.US,D,20251219,000000,25.88,25.89,25.8413,25.848,58683,0
+FISR.US,D,20251222,000000,25.835,25.86,25.83,25.86,57124,0
+FISR.US,D,20251223,000000,25.84,25.88,25.79,25.85,57926,0
+FISR.US,D,20251224,000000,25.89,25.93,25.87,25.93,31002,0
+FISR.US,D,20251226,000000,25.97,25.97,25.9013,25.93,14116,0
+FISR.US,D,20251229,000000,25.9579,25.96,25.93,25.96,27574,0
+FISR.US,D,20251230,000000,25.94,25.96,25.9,25.95,26164,0
+FISR.US,D,20251231,000000,25.95,25.95,25.86,25.91,31953,0
+FISR.US,D,20260102,000000,25.8817,25.8817,25.84,25.865,26782,0
+FISR.US,D,20260105,000000,25.88,25.93,25.88,25.91,38488,0
+FISR.US,D,20260106,000000,25.91,25.91,25.83,25.905,22144,0
+FISR.US,D,20260107,000000,25.9698,25.97,25.92,25.96,60214,0
+FISR.US,D,20260108,000000,25.875,25.91,25.875,25.9,44032,0
+FISR.US,D,20260109,000000,25.9,25.99,25.9,25.95,1030863,0
+FISR.US,D,20260112,000000,25.94,25.98,25.89,25.92,74404,0
+FISR.US,D,20260113,000000,25.955,25.9891,25.93,25.97,47131,0
+FISR.US,D,20260114,000000,26.01,26.0399,25.93,26.015,44332,0
+FISR.US,D,20260115,000000,26.015,26.03,25.99,26.03,17401,0
+FISR.US,D,20260116,000000,25.9984,25.9984,25.94,25.9504,38744,0
+FISR.US,D,20260120,000000,25.7901,25.87,25.78,25.8251,58514,0
+FISR.US,D,20260121,000000,25.8476,25.935,25.82,25.93,32931,0
+FISR.US,D,20260122,000000,25.903,25.96,25.8901,25.95,28043,0
+FISR.US,D,20260123,000000,25.96,25.97,25.92,25.9585,36975,0
+FISR.US,D,20260126,000000,25.9705,26.0188,25.9705,26.005,33933,0
+FISR.US,D,20260127,000000,25.9356,26.0087,25.9356,25.9751,22665,0
+FISR.US,D,20260128,000000,25.955,25.98,25.92,25.98,23988,0
+FISR.US,D,20260129,000000,25.93,25.97,25.92,25.97,23139,0
+FISR.US,D,20260130,000000,25.945,25.9721,25.935,25.94,44319,0
+FISR.US,D,20260202,000000,25.89,25.89,25.8209,25.84,74052,0
+FISR.US,D,20260203,000000,25.8591,25.8591,25.7976,25.835,48639,0
+FISR.US,D,20260204,000000,25.83,25.83,25.8,25.815,48227,0
+FISR.US,D,20260205,000000,25.855,25.95,25.8499,25.95,44039,0
+FISR.US,D,20260206,000000,25.915,25.96,25.89,25.94,45177,0
+FISR.US,D,20260209,000000,25.9882,25.9882,25.9,25.92,253838,0
+FISR.US,D,20260210,000000,26.0482,26.08,26.01,26.06,62784,0
+FISR.US,D,20260211,000000,26.0599,26.07,25.93,25.96,31623,0
+FISR.US,D,20260212,000000,26.06,26.13,26.0389,26.1,48571,0
+FISR.US,D,20260213,000000,26.17,26.24,26.17,26.17,57777,0
+FISR.US,D,20260217,000000,26.1675,26.23,26.15,26.23,72042,0
+FISR.US,D,20260218,000000,26.1701,26.19,26.16,26.1686,42682,0
diff --git a/daily/us/nyse etfs/1/fiw.us.txt b/daily/us/nyse etfs/1/fiw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b517253ce4f9b9ae362f6b62df0e0b6d8b9739b4
--- /dev/null
+++ b/daily/us/nyse etfs/1/fiw.us.txt	
@@ -0,0 +1,4723 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FIW.US,D,20070511,000000,18.4818,18.4898,18.4638,18.4898,4147.1393264955,0
+FIW.US,D,20070514,000000,18.436,18.436,18.436,18.436,3493.5959467936,0
+FIW.US,D,20070515,000000,18.4638,18.5914,18.3064,18.3423,10147.490755802,0
+FIW.US,D,20070516,000000,18.417,18.417,18.3523,18.3901,984.83265051854,0
+FIW.US,D,20070517,000000,18.4638,18.4638,18.3334,18.3603,14075.778382182,0
+FIW.US,D,20070518,000000,18.436,18.6192,18.426,18.6192,4364.9871197295,0
+FIW.US,D,20070521,000000,18.6462,18.7816,18.6462,18.7637,9044.1970932941,0
+FIW.US,D,20070522,000000,18.8563,19.0137,18.8563,18.9778,2618.1891463327,0
+FIW.US,D,20070523,000000,19.0954,19.1322,18.932,18.932,5237.3821995466,0
+FIW.US,D,20070524,000000,19.2766,19.2766,18.6551,18.6551,3711.4437400276,0
+FIW.US,D,20070525,000000,18.7169,18.932,18.7169,18.8753,34050.513598663,0
+FIW.US,D,20070529,000000,19.0047,19.0695,18.959,19.0237,33177.114611964,0
+FIW.US,D,20070530,000000,19.0237,19.0695,18.8942,19.0695,16158.885160801,0
+FIW.US,D,20070531,000000,19.2766,19.2866,19.2219,19.2578,37652.531488632,0
+FIW.US,D,20070601,000000,19.4152,19.433,19.3773,19.4052,18336.35918626,0
+FIW.US,D,20070604,000000,19.3583,19.4241,19.3325,19.4241,15608.74418987,0
+FIW.US,D,20070605,000000,19.4052,19.4799,19.3245,19.3952,27068.341239482,0
+FIW.US,D,20070606,000000,19.4052,19.4052,19.0775,19.0854,11677.444842845,0
+FIW.US,D,20070607,000000,19.0317,19.0854,18.7547,18.7637,2510.7711100376,0
+FIW.US,D,20070608,000000,18.7816,18.8473,18.7458,18.7637,6442.0704570616,0
+FIW.US,D,20070611,000000,18.9968,19.1861,18.9868,19.0695,41367.990856184,0
+FIW.US,D,20070612,000000,19.0854,19.0854,18.8843,18.8843,8839.4000895165,0
+FIW.US,D,20070613,000000,18.9778,19.1681,18.94,19.1322,15608.74418987,0
+FIW.US,D,20070614,000000,19.4052,19.5157,19.3863,19.4152,12984.53160225,0
+FIW.US,D,20070615,000000,19.6452,19.7906,19.6353,19.7001,18117.507486144,0
+FIW.US,D,20070618,000000,19.7458,19.7728,19.7001,19.7359,25644.801281851,0
+FIW.US,D,20070619,000000,19.6532,20.3675,19.6154,19.8196,10147.490755802,0
+FIW.US,D,20070620,000000,19.8475,19.8663,19.6901,19.6901,7422.8874800551,0
+FIW.US,D,20070621,000000,19.6622,19.7359,19.5984,19.71,11349.167292673,0
+FIW.US,D,20070622,000000,19.7001,19.7279,19.6452,19.6622,8514.1342599875,0
+FIW.US,D,20070625,000000,19.6532,19.7538,19.5516,19.5516,59479.474901042,0
+FIW.US,D,20070626,000000,19.6353,19.6353,19.47,19.4799,2729.6228101528,0
+FIW.US,D,20070627,000000,19.4052,19.7279,19.4052,19.7279,9492.9434692184,0
+FIW.US,D,20070628,000000,19.948,20.0666,19.948,19.975,60789.57338109,0
+FIW.US,D,20070629,000000,20.0029,20.1493,19.9102,19.9102,15821.572448697,0
+FIW.US,D,20070702,000000,20.2578,20.2578,20.0746,20.1761,18230.948963727,0
+FIW.US,D,20070703,000000,20.2111,20.2678,20.2111,20.2678,16479.131455924,0
+FIW.US,D,20070705,000000,20.2678,20.3286,20.1941,20.2678,23898.003308454,0
+FIW.US,D,20070706,000000,20.3963,20.4043,20.3575,20.3675,19210.762079839,0
+FIW.US,D,20070709,000000,20.3575,20.4412,20.3575,20.4242,28813.131399116,0
+FIW.US,D,20070710,000000,20.3764,20.3963,20.2031,20.2409,27177.767089539,0
+FIW.US,D,20070711,000000,20.2031,20.3037,20.2031,20.2678,19534.020095607,0
+FIW.US,D,20070712,000000,20.3206,20.6981,20.3206,20.6981,20955.552239474,0
+FIW.US,D,20070713,000000,20.736,20.7648,20.6134,20.7081,24554.5584088,0
+FIW.US,D,20070716,000000,20.7081,20.7081,20.46,20.46,10479.7839335,0
+FIW.US,D,20070717,000000,20.5258,20.6334,20.5258,20.5337,7532.3133301127,0
+FIW.US,D,20070718,000000,20.5766,20.5766,20.3863,20.4242,4911.1124631363,0
+FIW.US,D,20070719,000000,20.6713,20.8087,20.6513,20.7997,22262.638998878,0
+FIW.US,D,20070720,000000,20.6613,20.6613,20.2111,20.3675,37323.250031579,0
+FIW.US,D,20070723,000000,20.4501,20.5258,20.3863,20.4879,34597.642848951,0
+FIW.US,D,20070724,000000,20.5766,20.5766,19.9929,19.9929,25318.531545441,0
+FIW.US,D,20070725,000000,20.2031,20.2578,19.9022,19.9382,4476.4207835496,0
+FIW.US,D,20070726,000000,19.8006,19.9102,19.3583,19.5337,24448.144279387,0
+FIW.US,D,20070727,000000,19.6622,19.6622,19.1861,19.1861,14189.219859765,0
+FIW.US,D,20070730,000000,19.451,19.6711,19.3863,19.6711,3274.7442466784,0
+FIW.US,D,20070731,000000,19.8375,19.8375,19.2766,19.2766,22155.220962583,0
+FIW.US,D,20070801,000000,19.4241,19.6064,19.2668,19.3863,14075.778382182,0
+FIW.US,D,20070802,000000,19.7818,19.9839,19.7359,19.9839,2294.9311305661,0
+FIW.US,D,20070803,000000,19.9292,19.9292,19.5257,19.5516,15498.314432931,0
+FIW.US,D,20070806,000000,19.3952,19.9022,19.2866,19.9022,7532.3133301127,0
+FIW.US,D,20070807,000000,19.8933,20.2031,19.8006,20.2031,6547.4806795942,0
+FIW.US,D,20070808,000000,20.46,20.7918,20.46,20.6981,72251.178244464,0
+FIW.US,D,20070809,000000,20.5258,20.5507,20.2678,20.3286,19319.184023016,0
+FIW.US,D,20070810,000000,20.3126,20.3126,19.8663,20.1493,24881.832052092,0
+FIW.US,D,20070813,000000,19.975,20.1841,19.8285,19.8843,21061.966368888,0
+FIW.US,D,20070814,000000,19.9022,19.9022,19.3245,19.3245,2403.3530737425,0
+FIW.US,D,20070815,000000,19.2488,19.3325,18.8006,18.8006,5128.9602563702,0
+FIW.US,D,20070816,000000,18.5645,19.0047,18.3154,18.9968,24227.284765509,0
+FIW.US,D,20070817,000000,19.0595,19.3863,18.8473,19.2488,176698.6540779,0
+FIW.US,D,20070820,000000,19.3683,19.3773,19.1222,19.2488,5782.5036360721,0
+FIW.US,D,20070821,000000,19.3683,19.3683,19.3245,19.3245,1307.0867594038,0
+FIW.US,D,20070822,000000,19.5157,19.6901,19.4998,19.6154,12770.69943654,0
+FIW.US,D,20070823,000000,19.8196,19.8196,19.4152,19.5088,18992.914286606,0
+FIW.US,D,20070824,000000,19.443,19.6711,19.443,19.6711,2836.0369395666,0
+FIW.US,D,20070827,000000,19.7906,19.7906,19.6532,19.7001,8186.8606166959,0
+FIW.US,D,20070828,000000,19.6801,19.7179,19.2408,19.2408,3928.2876263803,0
+FIW.US,D,20070829,000000,19.3683,19.8475,19.3683,19.8475,6985.1840798246,0
+FIW.US,D,20070830,000000,19.6064,20.0207,19.6064,19.8933,15279.462732816,0
+FIW.US,D,20070831,000000,20.1593,20.2111,20.1214,20.1493,15929.994391874,0
+FIW.US,D,20070904,000000,20.1493,20.3286,20.1214,20.2678,7642.7430870516,0
+FIW.US,D,20070905,000000,20.1593,20.1593,19.958,20.0407,3711.4437400276,0
+FIW.US,D,20070906,000000,18.8284,20.0666,18.8006,20.0666,10147.490755802,0
+FIW.US,D,20070907,000000,19.9929,19.9929,19.71,19.71,11571.030713432,0
+FIW.US,D,20070910,000000,19.9292,19.9292,19.433,19.6801,13314.816966185,0
+FIW.US,D,20070911,000000,19.9292,19.9292,19.9292,19.9292,762.96922975952,0
+FIW.US,D,20070912,000000,19.9102,20.0666,19.9102,20.0029,14075.778382182,0
+FIW.US,D,20070913,000000,20.0576,20.1114,19.975,19.975,8734.9937738652,0
+FIW.US,D,20070914,000000,19.8375,19.9382,19.8375,19.9382,1531.9619008066,0
+FIW.US,D,20070917,000000,19.9192,19.975,19.9022,19.9192,13968.360345887,0
+FIW.US,D,20070918,000000,20.0846,20.5337,20.0846,20.5337,873.3989866984,0
+FIW.US,D,20070919,000000,20.8187,20.9172,20.7918,20.8277,9715.8107968587,0
+FIW.US,D,20070920,000000,20.7997,20.8635,20.6891,20.6891,10479.7839335,0
+FIW.US,D,20070921,000000,20.8087,20.8087,20.726,20.726,30993.617145218,0
+FIW.US,D,20070924,000000,20.7748,20.8455,20.6134,20.7081,5128.9602563702,0
+FIW.US,D,20070925,000000,20.5337,20.6891,20.5258,20.6334,6547.4806795942,0
+FIW.US,D,20070926,000000,20.8087,20.8366,20.736,20.7648,2836.0369395666,0
+FIW.US,D,20070927,000000,20.9542,20.9542,20.7848,20.7918,8839.4000895165,0
+FIW.US,D,20070928,000000,20.8814,20.8814,20.7171,20.8277,14189.219859765,0
+FIW.US,D,20071001,000000,20.6045,21.0368,20.6045,21.0368,5675.0855997771,0
+FIW.US,D,20071002,000000,21.0189,21.0756,20.9721,21.0667,4690.2529492585,0
+FIW.US,D,20071003,000000,21.0189,21.0368,20.9172,20.9262,3711.4437400276,0
+FIW.US,D,20071004,000000,21.0756,21.0756,20.9262,20.9262,762.96922975952,0
+FIW.US,D,20071005,000000,21.1563,21.4402,21.1563,21.4242,8074.4230459945,0
+FIW.US,D,20071008,000000,21.4242,21.4242,21.3018,21.3117,2836.0369395666,0
+FIW.US,D,20071009,000000,21.4322,21.6046,21.3954,21.6046,5457.2378065431,0
+FIW.US,D,20071010,000000,21.4402,21.6126,21.4242,21.5856,12662.277493365,0
+FIW.US,D,20071011,000000,21.6673,21.7809,21.3397,21.3954,3818.8617763226,0
+FIW.US,D,20071012,000000,21.4322,21.5856,21.264,21.5688,4803.6944268412,0
+FIW.US,D,20071015,000000,21.5777,21.5777,21.1284,21.1743,9715.8107968587,0
+FIW.US,D,20071016,000000,21.0926,21.2121,21.0926,21.1474,12440.414072605,0
+FIW.US,D,20071017,000000,21.3297,21.3397,21.1096,21.1096,984.83265051854,0
+FIW.US,D,20071018,000000,21.1096,21.2729,21.1096,21.2121,6112.7890000075,0
+FIW.US,D,20071019,000000,21.2211,21.2211,20.6045,20.6613,8074.4230459945,0
+FIW.US,D,20071022,000000,20.5696,20.736,20.3963,20.736,20845.122482535,0
+FIW.US,D,20071023,000000,20.9542,20.9542,20.6891,20.9172,7963.9932890556,0
+FIW.US,D,20071024,000000,21.0189,21.0289,20.6613,20.9542,8294.278652991,0
+FIW.US,D,20071025,000000,20.9631,21.1195,20.8545,20.9342,3054.8886396819,0
+FIW.US,D,20071026,000000,21.0667,21.1563,20.982,21.1016,1853.2121028106,0
+FIW.US,D,20071029,000000,21.5588,21.5588,21.231,21.2828,8074.4230459945,0
+FIW.US,D,20071030,000000,21.3775,21.4154,21.257,21.257,873.3989866984,0
+FIW.US,D,20071031,000000,21.1195,21.3018,21.1195,21.3018,4147.1393264955,0
+FIW.US,D,20071101,000000,21.0756,21.0756,20.6891,20.7918,2618.1891463327,0
+FIW.US,D,20071102,000000,20.8455,20.8455,20.3764,20.6045,26302.360289078,0
+FIW.US,D,20071105,000000,20.1593,20.46,20.1593,20.4142,8294.278652991,0
+FIW.US,D,20071106,000000,20.4242,20.991,20.4242,20.991,3274.7442466784,0
+FIW.US,D,20071107,000000,20.746,20.746,20.469,20.5856,7422.8874800551,0
+FIW.US,D,20071108,000000,20.4979,20.4979,20.0576,20.4879,4690.2529492585,0
+FIW.US,D,20071109,000000,20.1841,20.3675,20.1304,20.3675,3602.0178899699,0
+FIW.US,D,20071112,000000,20.2678,20.3863,19.6901,19.6901,10368.35026968,0
+FIW.US,D,20071113,000000,19.9839,20.2868,19.9839,20.2868,1531.9619008066,0
+FIW.US,D,20071114,000000,20.5337,20.5696,20.4501,20.5507,2074.0716166884,0
+FIW.US,D,20071115,000000,20.4242,20.4242,20.0307,20.1841,6763.3206590656,0
+FIW.US,D,20071116,000000,20.6134,20.6134,20.0119,20.221,7853.5635321167,0
+FIW.US,D,20071119,000000,20.0207,20.0207,19.5427,19.7538,14623.911539351,0
+FIW.US,D,20071120,000000,19.7001,19.975,19.7001,19.8096,2729.6228101528,0
+FIW.US,D,20071121,000000,19.8375,19.8575,19.5427,19.71,6442.0704570616,0
+FIW.US,D,20071123,000000,19.6622,19.9102,19.6532,19.9102,550.14097093186,0
+FIW.US,D,20071126,000000,19.71,20.1114,19.5705,19.5705,8074.4230459945,0
+FIW.US,D,20071127,000000,19.6801,19.8006,19.6622,19.8006,4147.1393264955,0
+FIW.US,D,20071128,000000,20.1593,20.3385,20.0576,20.3037,7204.0357799399,0
+FIW.US,D,20071129,000000,20.5258,20.5258,20.3385,20.3675,4803.6944268412,0
+FIW.US,D,20071130,000000,20.6134,20.6134,20.3485,20.3485,1639.3799371017,0
+FIW.US,D,20071203,000000,20.3963,20.3963,20.221,20.2868,56209.75018877,0
+FIW.US,D,20071204,000000,20.0497,20.1304,20.0119,20.0307,4476.4207835496,0
+FIW.US,D,20071205,000000,20.221,20.3485,20.2111,20.2947,32850.844875554,0
+FIW.US,D,20071206,000000,20.5258,20.8277,20.5258,20.8277,10368.35026968,0
+FIW.US,D,20071207,000000,20.8715,20.8984,20.8545,20.8545,2403.3530737425,0
+FIW.US,D,20071210,000000,20.7648,20.9721,20.7648,20.9442,4256.5651765531,0
+FIW.US,D,20071211,000000,21.0846,21.0846,20.5337,20.5337,5128.9602563702,0
+FIW.US,D,20071212,000000,20.7559,20.7559,20.3863,20.4879,4364.9871197295,0
+FIW.US,D,20071213,000000,20.2778,20.4979,20.2778,20.4979,10479.7839335,0
+FIW.US,D,20071214,000000,20.3037,20.3037,20.1841,20.1841,2181.4896529835,0
+FIW.US,D,20071217,000000,20.0846,20.0846,19.5606,19.5606,3054.8886396819,0
+FIW.US,D,20071218,000000,19.8096,19.9102,19.4052,19.9102,9827.2444606789,0
+FIW.US,D,20071219,000000,19.8285,19.975,19.7279,19.975,2618.1891463327,0
+FIW.US,D,20071220,000000,20.0576,20.2868,20.0576,20.2868,873.3989866984,0
+FIW.US,D,20071221,000000,20.736,20.8635,20.6045,20.8635,6763.3206590656,0
+FIW.US,D,20071224,000000,20.991,20.9999,20.982,20.9999,659.56682098948,0
+FIW.US,D,20071226,000000,21.0289,21.0667,20.8455,21.0667,3818.8617763226,0
+FIW.US,D,20071227,000000,20.982,20.982,20.6334,20.736,20845.122482535,0
+FIW.US,D,20071228,000000,20.7559,20.7748,20.6234,20.6234,3928.2876263803,0
+FIW.US,D,20071231,000000,20.746,20.746,20.469,20.5507,42018.522515243,0
+FIW.US,D,20080102,000000,20.5956,20.6713,20.1593,20.1593,1531.9619008066,0
+FIW.US,D,20080103,000000,20.3385,20.5069,20.3385,20.469,1531.9619008066,0
+FIW.US,D,20080104,000000,20.1941,20.1941,19.7001,19.7359,5782.5036360721,0
+FIW.US,D,20080107,000000,19.7818,19.8753,19.5257,19.6452,10588.205876675,0
+FIW.US,D,20080108,000000,19.8575,19.8575,19.1861,19.1861,5345.8041427229,0
+FIW.US,D,20080109,000000,19.1412,19.2766,18.8473,19.2766,4147.1393264955,0
+FIW.US,D,20080110,000000,19.2219,19.6901,19.1681,19.5894,12113.140429313,0
+FIW.US,D,20080111,000000,19.2488,19.3773,19.1861,19.1861,4036.7095695566,0
+FIW.US,D,20080114,000000,19.1134,19.2866,19.1134,19.1771,28158.584112533,0
+FIW.US,D,20080115,000000,19.1054,19.1054,18.8195,19.0047,7642.7430870516,0
+FIW.US,D,20080116,000000,18.7358,19.1054,18.426,18.8105,7204.0357799399,0
+FIW.US,D,20080117,000000,18.8284,18.8284,18.0216,18.0216,6330.6367932415,0
+FIW.US,D,20080118,000000,18.0365,18.3901,17.8333,17.9061,14840.755425704,0
+FIW.US,D,20080122,000000,16.9608,17.7855,16.4547,17.7497,11571.030713432,0
+FIW.US,D,20080123,000000,17.2705,18.1392,17.0046,17.4718,12984.53160225,0
+FIW.US,D,20080124,000000,18.3334,18.3334,17.9768,18.0116,26706.934762227,0
+FIW.US,D,20080125,000000,18.3523,18.444,18.0017,18.0017,5457.2378065431,0
+FIW.US,D,20080128,000000,18.168,18.2149,17.8044,18.2149,21825.939505528,0
+FIW.US,D,20080129,000000,18.1102,18.436,18.1102,18.3901,7750.1611233467,0
+FIW.US,D,20080130,000000,18.5286,18.6751,17.3452,18.3064,4364.9871197295,0
+FIW.US,D,20080131,000000,18.0744,18.7547,18.0744,18.6093,9934.6624969739,0
+FIW.US,D,20080201,000000,18.7169,19.2408,18.7169,19.2408,8402.7005961673,0
+FIW.US,D,20080204,000000,19.0595,19.2129,19.0595,19.1861,14840.755425704,0
+FIW.US,D,20080205,000000,18.9131,18.9131,18.5645,18.5814,3711.4437400276,0
+FIW.US,D,20080206,000000,18.6551,18.8563,18.5286,18.5365,2836.0369395666,0
+FIW.US,D,20080207,000000,18.3703,18.5914,18.2337,18.4818,14075.778382182,0
+FIW.US,D,20080208,000000,18.4539,18.6382,18.3901,18.4718,22593.928269694,0
+FIW.US,D,20080211,000000,18.5645,18.6651,18.3901,18.6651,9715.8107968587,0
+FIW.US,D,20080212,000000,18.7637,18.959,18.6919,18.7906,27502.029012187,0
+FIW.US,D,20080213,000000,19.0237,19.2866,19.0237,19.2488,16915.830949274,0
+FIW.US,D,20080214,000000,19.2956,19.2956,18.9679,18.9679,23682.163328983,0
+FIW.US,D,20080215,000000,18.8195,18.8195,18.5645,18.8006,9715.8107968587,0
+FIW.US,D,20080219,000000,18.8284,19.1951,18.8284,18.8473,7570.4617916007,0
+FIW.US,D,20080220,000000,18.7259,18.9968,18.6751,18.9968,20845.122482535,0
+FIW.US,D,20080221,000000,19.1951,19.3325,18.932,18.932,23898.003308454,0
+FIW.US,D,20080222,000000,19.0595,19.1322,18.8105,19.1322,24227.284765509,0
+FIW.US,D,20080225,000000,19.1681,19.5337,19.0695,19.5337,24011.444786037,0
+FIW.US,D,20080226,000000,19.4998,19.8196,19.4799,19.71,21658.287056358,0
+FIW.US,D,20080227,000000,19.5705,19.7818,19.5257,19.6254,29248.826985584,0
+FIW.US,D,20080228,000000,19.5795,19.7628,19.4052,19.6901,31107.0586228,0
+FIW.US,D,20080229,000000,19.4998,19.4998,19.2408,19.2408,30560.933279393,0
+FIW.US,D,20080303,000000,19.1582,19.2488,18.932,19.1054,19100.332322901,0
+FIW.US,D,20080304,000000,18.9778,19.1412,18.8006,19.0407,10479.7839335,0
+FIW.US,D,20080305,000000,19.0407,19.2309,19.0137,19.1582,5566.6636566007,0
+FIW.US,D,20080306,000000,19.1412,19.1412,18.7547,18.7547,13533.6686663,0
+FIW.US,D,20080307,000000,18.5187,18.7169,18.3801,18.4818,17022.245078687,0
+FIW.US,D,20080310,000000,18.8942,18.8942,17.916,17.9399,21825.939505528,0
+FIW.US,D,20080311,000000,18.0823,18.6093,17.6949,18.6093,14189.219859765,0
+FIW.US,D,20080312,000000,18.94,18.9679,18.6551,18.6751,8402.7005961673,0
+FIW.US,D,20080313,000000,18.8284,18.959,18.436,18.9031,3818.8617763226,0
+FIW.US,D,20080314,000000,18.444,18.5814,18.3703,18.5087,2074.0716166884,0
+FIW.US,D,20080317,000000,17.8981,18.3703,17.8981,18.1859,19210.762079839,0
+FIW.US,D,20080318,000000,18.6919,18.9131,18.0913,18.9131,5892.933393011,0
+FIW.US,D,20080319,000000,19.2408,19.2408,18.6014,18.6014,4476.4207835496,0
+FIW.US,D,20080320,000000,18.7169,18.9221,18.7169,18.8195,11896.296542961,0
+FIW.US,D,20080324,000000,18.7169,19.5088,18.7169,19.4241,11130.315592557,0
+FIW.US,D,20080325,000000,19.4152,19.6801,19.4052,19.6353,32692.227588314,0
+FIW.US,D,20080326,000000,19.6064,19.6254,19.461,19.5157,25671.906767645,0
+FIW.US,D,20080327,000000,19.8285,19.8285,19.2408,19.4998,16807.409006097,0
+FIW.US,D,20080328,000000,19.3683,19.3683,19.1582,19.2408,15608.74418987,0
+FIW.US,D,20080331,000000,19.1582,19.1582,18.9131,19.0407,12005.722393019,0
+FIW.US,D,20080401,000000,19.5427,19.6254,19.1861,19.6254,20955.552239474,0
+FIW.US,D,20080402,000000,19.8753,19.8933,19.6622,19.7728,7310.4499093537,0
+FIW.US,D,20080403,000000,19.7001,19.9022,19.6622,19.8096,10853.237293329,0
+FIW.US,D,20080404,000000,19.8753,20.0746,19.7818,19.968,10913.471706205,0
+FIW.US,D,20080407,000000,20.1593,20.1841,19.958,19.9839,13207.39892989,0
+FIW.US,D,20080408,000000,19.8285,20.0407,19.8285,20.0029,18005.069915443,0
+FIW.US,D,20080409,000000,20.0407,20.0666,19.6452,19.7179,48348.155401603,0
+FIW.US,D,20080410,000000,19.5894,19.9102,19.5427,19.8663,46602.361335087,0
+FIW.US,D,20080411,000000,19.9292,20.1672,19.3504,19.3773,11677.444842845,0
+FIW.US,D,20080414,000000,19.3583,19.5157,19.3155,19.3245,20050.028232575,0
+FIW.US,D,20080415,000000,19.47,19.5516,19.3952,19.5516,5583.7300735822,0
+FIW.US,D,20080416,000000,19.8285,20.3286,19.8096,20.3286,12030.82006505,0
+FIW.US,D,20080417,000000,20.1493,20.1493,19.9192,20.0307,16045.443683219,0
+FIW.US,D,20080418,000000,20.3764,20.4322,20.2111,20.3675,26221.043831696,0
+FIW.US,D,20080421,000000,20.231,20.5766,20.1841,20.5766,14996.3609923,0
+FIW.US,D,20080422,000000,20.3286,20.3764,19.968,20.1403,31984.473237024,0
+FIW.US,D,20080423,000000,20.2578,20.2578,20.0029,20.0746,20322.086997398,0
+FIW.US,D,20080424,000000,20.1493,20.8366,19.8753,20.2678,21107.142178545,0
+FIW.US,D,20080425,000000,20.478,20.5696,20.1761,20.5258,14441.200486961,0
+FIW.US,D,20080428,000000,20.8814,20.8814,20.5507,20.5856,20052.036046338,0
+FIW.US,D,20080429,000000,20.6334,20.6613,20.5169,20.5856,51208.28610632,0
+FIW.US,D,20080430,000000,20.6045,20.8545,20.3385,20.4501,25162.925978845,0
+FIW.US,D,20080501,000000,20.6134,20.9342,20.5337,20.8455,13176.277816571,0
+FIW.US,D,20080502,000000,20.9721,21.1096,20.8914,20.8914,37276.066408159,0
+FIW.US,D,20080505,000000,20.8914,20.9342,20.8366,20.8984,22858.959686348,0
+FIW.US,D,20080506,000000,20.9999,20.9999,20.6613,20.8914,30792.835768966,0
+FIW.US,D,20080507,000000,20.9172,21.0089,20.6613,20.6891,19112.379205476,0
+FIW.US,D,20080508,000000,20.736,20.8814,20.6613,20.726,23761.471972603,0
+FIW.US,D,20080509,000000,20.7171,20.8635,20.6613,20.8366,20788.903697185,0
+FIW.US,D,20080512,000000,20.9083,21.2211,20.7648,21.2031,25389.80893401,0
+FIW.US,D,20080513,000000,21.3954,21.5777,21.0846,21.257,22382.103917748,0
+FIW.US,D,20080514,000000,21.3397,21.5219,21.3397,21.3496,18984.883031555,0
+FIW.US,D,20080515,000000,21.3018,21.4841,21.2211,21.4761,77668.259775756,0
+FIW.US,D,20080516,000000,21.5956,21.5956,21.1932,21.4402,15877.791234048,0
+FIW.US,D,20080519,000000,21.4681,21.6963,21.3117,21.3595,13921.176722467,0
+FIW.US,D,20080520,000000,21.3595,21.3595,21.1474,21.3117,63909.715968053,0
+FIW.US,D,20080521,000000,21.3874,21.5219,21.0189,21.0567,29465.670871936,0
+FIW.US,D,20080522,000000,21.1743,21.257,21.1016,21.1474,33067.688761907,0
+FIW.US,D,20080523,000000,21.1195,21.1195,20.7559,20.982,25542.402779963,0
+FIW.US,D,20080527,000000,20.991,21.2729,20.9442,21.2729,14035.622106931,0
+FIW.US,D,20080528,000000,21.4761,21.6673,21.4322,21.6583,9631.4826188327,0
+FIW.US,D,20080529,000000,21.6773,21.9751,21.6225,21.8078,241999.78498339,0
+FIW.US,D,20080530,000000,21.8257,21.9004,21.761,21.8257,48163.436535451,0
+FIW.US,D,20080602,000000,21.9751,21.9751,21.5777,21.743,36216.944648427,0
+FIW.US,D,20080603,000000,21.752,21.8177,21.4502,21.5856,118430.89478254,0
+FIW.US,D,20080604,000000,21.4502,21.8815,21.4502,21.7241,250183.63387943,0
+FIW.US,D,20080605,000000,21.8447,22.2082,21.7899,22.2082,43317.578019597,0
+FIW.US,D,20080606,000000,22.1335,22.1335,21.6863,21.7152,37628.437723482,0
+FIW.US,D,20080609,000000,21.6863,21.8177,21.5119,21.7241,22283.721043384,0
+FIW.US,D,20080610,000000,21.5119,21.6583,21.4681,21.5488,16230.162549371,0
+FIW.US,D,20080611,000000,21.4761,21.5119,21.2031,21.249,28247.931824965,0
+FIW.US,D,20080612,000000,21.3018,21.5219,21.1833,21.2121,202040.27548161,0
+FIW.US,D,20080613,000000,21.4322,21.6673,21.3595,21.6673,20626.27078242,0
+FIW.US,D,20080616,000000,21.6046,21.8347,21.5309,21.7899,25179.992395826,0
+FIW.US,D,20080617,000000,21.9004,21.9004,21.6583,21.6963,44467.051398642,0
+FIW.US,D,20080618,000000,21.3397,21.4681,21.1474,21.3217,27658.638485664,0
+FIW.US,D,20080619,000000,21.3018,21.5019,21.231,21.4941,28543.080448056,0
+FIW.US,D,20080620,000000,21.3496,21.4242,20.9442,21.0667,57095.196058044,0
+FIW.US,D,20080623,000000,21.0846,21.1284,20.9262,20.9542,82354.49709749,0
+FIW.US,D,20080624,000000,20.7848,20.9721,20.6134,20.6334,118752.14498455,0
+FIW.US,D,20080625,000000,20.7081,20.8545,20.5766,20.6334,248841.41037919,0
+FIW.US,D,20080626,000000,20.5069,20.5258,20.0497,20.1403,45917.696842067,0
+FIW.US,D,20080627,000000,20.1214,20.1493,19.9292,20.0925,84904.420575897,0
+FIW.US,D,20080630,000000,20.1493,20.2678,19.958,20.0846,27147.649883101,0
+FIW.US,D,20080701,000000,19.9382,20.0746,19.5088,20.0576,73853.413626959,0
+FIW.US,D,20080702,000000,20.1024,20.1024,19.1582,19.1582,36644.608979844,0
+FIW.US,D,20080703,000000,19.1054,19.1582,18.8284,18.9868,89493.278930148,0
+FIW.US,D,20080707,000000,19.0407,19.2129,18.6919,18.8563,203463.81543924,0
+FIW.US,D,20080708,000000,18.7816,19.3683,18.7637,19.3683,58761.68148094,0
+FIW.US,D,20080709,000000,19.443,19.47,18.9868,18.9968,15263.400222716,0
+FIW.US,D,20080710,000000,19.0695,19.2866,18.932,19.2309,22736.483046834,0
+FIW.US,D,20080711,000000,18.8843,19.2956,18.8843,19.2488,23759.46415884,0
+FIW.US,D,20080714,000000,19.3325,19.3325,18.9221,19.1412,16425.924391217,0
+FIW.US,D,20080715,000000,19.1412,19.1412,18.5365,18.9221,25974.082738906,0
+FIW.US,D,20080716,000000,18.959,19.3415,18.7906,19.3056,40313.888630859,0
+FIW.US,D,20080717,000000,19.443,19.6801,19.3952,19.5427,26474.028365774,0
+FIW.US,D,20080718,000000,19.8096,19.8575,19.6901,19.7279,31530.707326694,0
+FIW.US,D,20080721,000000,19.9022,20.2868,19.8575,20.2868,79817.624408539,0
+FIW.US,D,20080722,000000,20.4879,20.6813,20.1114,20.5507,14048.672896388,0
+FIW.US,D,20080723,000000,20.8914,20.8914,20.4979,20.6713,76154.368198813,0
+FIW.US,D,20080724,000000,20.0407,20.6234,20.0407,20.1941,86277.765189463,0
+FIW.US,D,20080725,000000,20.4879,20.5856,20.3963,20.4979,14874.888259666,0
+FIW.US,D,20080728,000000,20.4979,20.5169,20.1403,20.2947,18816.226675504,0
+FIW.US,D,20080729,000000,20.4501,20.6234,20.3385,20.5337,181665.98532638,0
+FIW.US,D,20080730,000000,20.7918,20.9342,20.6813,20.8715,26757.13010629,0
+FIW.US,D,20080731,000000,20.982,21.1384,20.7997,20.9442,38731.731385989,0
+FIW.US,D,20080801,000000,21.0756,21.0756,20.6513,20.7997,72871.592697085,0
+FIW.US,D,20080804,000000,20.9721,20.9721,20.3575,20.3675,29431.538037973,0
+FIW.US,D,20080805,000000,20.4879,20.8814,20.4879,20.8814,10163.553265902,0
+FIW.US,D,20080806,000000,21.2031,21.2031,20.4412,21.0846,36345.444729229,0
+FIW.US,D,20080807,000000,20.8545,21.1833,20.8545,20.9442,22441.334423743,0
+FIW.US,D,20080808,000000,21.1474,21.4242,20.8715,21.3496,24210.218348527,0
+FIW.US,D,20080811,000000,21.4761,21.761,21.3496,21.6405,37203.785112708,0
+FIW.US,D,20080812,000000,21.5688,21.6315,21.3874,21.5588,27167.728020726,0
+FIW.US,D,20080813,000000,21.5688,21.7062,21.264,21.6583,51503.434729412,0
+FIW.US,D,20080814,000000,21.6494,21.8915,21.3297,21.7978,83737.880779869,0
+FIW.US,D,20080815,000000,21.9004,21.9004,21.5588,21.6963,33463.228073124,0
+FIW.US,D,20080818,000000,21.8447,21.8447,21.3397,21.4592,19799.051512259,0
+FIW.US,D,20080819,000000,21.4054,21.4154,21.2031,21.2828,58045.895874599,0
+FIW.US,D,20080820,000000,21.4761,21.4761,21.0468,21.3018,52722.177683264,0
+FIW.US,D,20080821,000000,21.2918,21.2918,20.982,21.1474,23727.33913864,0
+FIW.US,D,20080822,000000,21.24,21.3775,21.1932,21.3397,22359.014059479,0
+FIW.US,D,20080825,000000,21.3397,21.3397,20.9172,20.9442,70555.579522011,0
+FIW.US,D,20080826,000000,20.991,21.0926,20.736,20.8814,55377.511384203,0
+FIW.US,D,20080827,000000,20.982,21.1563,20.982,21.0667,26348.540005616,0
+FIW.US,D,20080828,000000,21.1932,21.5219,21.1932,21.4502,47898.405118797,0
+FIW.US,D,20080829,000000,21.4054,21.4941,21.231,21.257,37501.945456443,0
+FIW.US,D,20080902,000000,21.4322,21.8725,20.991,21.1384,30425.405850423,0
+FIW.US,D,20080903,000000,21.1563,21.264,20.746,20.8984,40781.709237528,0
+FIW.US,D,20080904,000000,20.7081,20.7081,19.9292,20.1403,41987.401401924,0
+FIW.US,D,20080905,000000,19.9292,19.948,19.4799,19.8933,66168.506450894,0
+FIW.US,D,20080908,000000,20.5169,20.5856,19.8933,20.0925,17834.405745629,0
+FIW.US,D,20080909,000000,20.3385,20.3385,19.2408,19.2408,23270.561507665,0
+FIW.US,D,20080910,000000,19.3415,19.7538,19.3056,19.6254,33559.603133725,0
+FIW.US,D,20080911,000000,19.2956,19.7818,19.1412,19.7818,49755.632849133,0
+FIW.US,D,20080912,000000,19.5984,19.8753,19.5606,19.8753,49961.433759792,0
+FIW.US,D,20080915,000000,19.8375,19.958,18.7358,19.1502,12563.894619,0
+FIW.US,D,20080916,000000,18.932,19.5337,18.0565,19.5337,60466.315365323,0
+FIW.US,D,20080917,000000,18.8195,19.3683,18.5724,18.8284,19105.351857307,0
+FIW.US,D,20080918,000000,19.2408,19.8753,18.5545,19.6532,6160.9765303081,0
+FIW.US,D,20080919,000000,24.7374,24.7374,16.8611,20.4979,54291.284138677,0
+FIW.US,D,20080922,000000,20.4322,21.1384,19.8933,19.9192,23649.034401901,0
+FIW.US,D,20080923,000000,19.8475,20.1841,19.5157,19.5427,27486.970408968,0
+FIW.US,D,20080924,000000,19.9022,20.6045,19.2408,19.3056,25175.976768302,0
+FIW.US,D,20080925,000000,19.71,19.71,19.3504,19.5894,36798.206732678,0
+FIW.US,D,20080926,000000,19.2219,19.451,18.7458,19.1134,22645.127520638,0
+FIW.US,D,20080929,000000,18.7358,19.0237,17.0225,17.4916,82665.708230682,0
+FIW.US,D,20080930,000000,17.638,18.2816,17.5006,18.2527,38515.891406518,0
+FIW.US,D,20081001,000000,17.7944,18.1959,17.5733,17.7944,76512.762955423,0
+FIW.US,D,20081002,000000,17.7497,18.7458,16.7984,16.7984,192395.74207332,0
+FIW.US,D,20081003,000000,17.1032,17.7944,16.3631,16.4258,33422.067890992,0
+FIW.US,D,20081006,000000,15.5303,15.7863,14.6388,15.5204,143784.56306883,0
+FIW.US,D,20081007,000000,15.2485,15.8052,14.5422,14.851,33341.755340491,0
+FIW.US,D,20081008,000000,14.0092,15.358,13.842,14.341,113089.10626734,0
+FIW.US,D,20081009,000000,14.2035,14.7205,13.4972,13.8798,17937.808154399,0
+FIW.US,D,20081010,000000,12.809,14.4605,12.2959,14.3947,86404.257456503,0
+FIW.US,D,20081013,000000,16.4636,16.4636,14.9087,15.8332,29637.338948632,0
+FIW.US,D,20081014,000000,17.7049,18.444,15.2653,15.5383,37489.898573868,0
+FIW.US,D,20081015,000000,15.8332,15.8332,13.7443,13.7443,88082.789761974,0
+FIW.US,D,20081016,000000,14.4326,14.4326,13.2204,14.2493,125521.4890849,0
+FIW.US,D,20081017,000000,14.2035,15.0273,13.9924,14.333,79654.991493775,0
+FIW.US,D,20081020,000000,14.6009,14.841,14.2403,14.8161,14335.790264429,0
+FIW.US,D,20081021,000000,13.9844,14.834,13.9844,14.333,50107.000257575,0
+FIW.US,D,20081022,000000,13.5451,13.832,12.9623,13.1656,92854.359168615,0
+FIW.US,D,20081023,000000,13.5072,13.5072,12.3796,12.9215,51971.25533608,0
+FIW.US,D,20081024,000000,11.1644,12.6705,10.5368,12.5898,29143.416763051,0
+FIW.US,D,20081027,000000,12.8926,12.8926,11.6555,11.6555,19937.590661874,0
+FIW.US,D,20081028,000000,11.7461,12.4892,11.4692,12.4892,103071.11949922,0
+FIW.US,D,20081029,000000,12.4433,13.572,12.4433,13.1097,121164.53322022,0
+FIW.US,D,20081030,000000,13.0929,13.7443,13.0929,13.7174,142275.69102629,0
+FIW.US,D,20081031,000000,13.9844,14.323,13.4783,14.1846,22206.420213527,0
+FIW.US,D,20081103,000000,14.0541,14.6936,14.0541,14.5511,13658.153119577,0
+FIW.US,D,20081104,000000,14.6846,14.9715,14.5681,14.7683,30273.815911352,0
+FIW.US,D,20081105,000000,14.8699,14.8699,14.0282,14.0282,25145.859561864,0
+FIW.US,D,20081106,000000,13.9177,13.9275,13.555,13.6886,5280.5501954409,0
+FIW.US,D,20081107,000000,13.7941,14.073,13.5909,13.7682,8293.2747461097,0
+FIW.US,D,20081110,000000,14.3947,14.3947,13.6886,13.7174,7540.3445851628,0
+FIW.US,D,20081111,000000,13.4525,13.7593,13.3428,13.4604,6208.1601537275,0
+FIW.US,D,20081112,000000,13.0999,13.0999,12.4982,12.534,29960.596964399,0
+FIW.US,D,20081113,000000,12.3986,13.4783,11.9115,13.4783,51439.184689011,0
+FIW.US,D,20081114,000000,13.2941,13.3598,12.4713,12.4713,8630.5874582139,0
+FIW.US,D,20081117,000000,12.6625,12.8568,12.4255,12.6267,12866.07059026,0
+FIW.US,D,20081118,000000,12.6784,12.6974,12.0878,12.2791,34424.970865373,0
+FIW.US,D,20081119,000000,12.5082,12.5082,11.5917,11.5917,10412.522172455,0
+FIW.US,D,20081120,000000,11.5917,11.6555,10.5368,10.5826,69671.137559619,0
+FIW.US,D,20081121,000000,10.738,11.1992,10.0029,11.1992,85340.116162365,0
+FIW.US,D,20081124,000000,11.4881,12.286,11.4881,11.9473,12339.019477597,0
+FIW.US,D,20081125,000000,12.542,12.542,11.9015,12.2959,14442.204393842,0
+FIW.US,D,20081126,000000,12.5898,13.1097,12.5699,13.1097,4767.5537791157,0
+FIW.US,D,20081128,000000,13.1387,13.4694,13.1387,13.4694,2746.6892271343,0
+FIW.US,D,20081201,000000,13.039,13.039,11.9294,11.9294,11588.097130414,0
+FIW.US,D,20081202,000000,12.1674,12.4892,12.0678,12.4892,10652.455917076,0
+FIW.US,D,20081203,000000,12.3696,12.801,12.1127,12.5997,13043.762108244,0
+FIW.US,D,20081204,000000,12.5171,12.5898,12.4345,12.5898,8795.228186741,0
+FIW.US,D,20081205,000000,12.031,12.4982,11.6744,12.4982,31279.730606378,0
+FIW.US,D,20081208,000000,13.1097,13.7443,13.1097,13.5162,8391.6576204734,0
+FIW.US,D,20081209,000000,12.6705,13.6886,12.6705,13.057,27273.138243259,0
+FIW.US,D,20081210,000000,13.0929,13.5909,13.0929,13.4066,15810.529473004,0
+FIW.US,D,20081211,000000,13.2941,13.4883,12.8846,12.9534,13489.496763524,0
+FIW.US,D,20081212,000000,12.6546,13.3598,12.5609,13.2661,14001.489272968,0
+FIW.US,D,20081215,000000,13.1097,13.1844,12.9823,13.057,4023.6587801002,0
+FIW.US,D,20081216,000000,13.3967,13.9275,13.3428,13.8798,5995.3318948998,0
+FIW.US,D,20081217,000000,13.832,14.1388,13.6706,13.9924,7986.0792404434,0
+FIW.US,D,20081218,000000,14.1288,14.1288,13.572,13.812,6174.0273197645,0
+FIW.US,D,20081219,000000,13.7264,14.4416,13.7264,13.9844,4998.4523618061,0
+FIW.US,D,20081222,000000,14.6578,14.6578,13.1656,13.5162,13806.731338004,0
+FIW.US,D,20081223,000000,13.5809,13.5909,13.2941,13.3688,35531.276248525,0
+FIW.US,D,20081224,000000,13.2841,13.4335,13.1944,13.4335,13601.934334226,0
+FIW.US,D,20081226,000000,13.4783,13.6238,13.3787,13.5909,3665.2640234895,0
+FIW.US,D,20081229,000000,13.3598,13.5072,13.3598,13.4435,3590.9749142761,0
+FIW.US,D,20081230,000000,13.6507,14.0641,13.6507,14.0641,29292.998888359,0
+FIW.US,D,20081231,000000,13.9654,14.4605,13.9654,14.4147,13692.28595354,0
+FIW.US,D,20090102,000000,14.3778,14.7773,14.2862,14.6578,8129.6379244639,0
+FIW.US,D,20090105,000000,15.4327,15.4327,14.5591,14.7683,7469.0671965932,0
+FIW.US,D,20090106,000000,14.8898,15.0462,14.7483,14.9367,88813.633971533,0
+FIW.US,D,20090107,000000,14.4884,14.5681,14.4237,14.4237,3532.7483151628,0
+FIW.US,D,20090108,000000,14.2115,14.4884,14.2115,14.4884,8530.1967700877,0
+FIW.US,D,20090109,000000,14.4984,14.4984,14.0541,14.0641,3578.9280317009,0
+FIW.US,D,20090112,000000,14.0819,14.0819,13.572,13.6407,5590.757421751,0
+FIW.US,D,20090113,000000,13.7084,13.7593,13.5451,13.7593,4444.2957633492,0
+FIW.US,D,20090114,000000,13.5162,13.564,13.1556,13.2293,8127.6301107014,0
+FIW.US,D,20090115,000000,13.2941,13.5162,12.7821,13.304,14857.821842685,0
+FIW.US,D,20090116,000000,13.6327,13.7174,13.2841,13.6796,26678.825369552,0
+FIW.US,D,20090120,000000,13.0659,13.0929,12.7263,12.7263,5301.6322399474,0
+FIW.US,D,20090121,000000,12.7821,13.3329,12.7821,13.3329,2850.0916359043,0
+FIW.US,D,20090122,000000,13.0202,13.304,12.7721,13.0291,10522.951929393,0
+FIW.US,D,20090123,000000,12.7821,13.2661,12.7821,13.0829,5047.643798988,0
+FIW.US,D,20090126,000000,13.323,13.4435,13.0829,13.2661,5358.8549321794,0
+FIW.US,D,20090127,000000,13.4694,13.6158,13.3967,13.4972,15363.790910842,0
+FIW.US,D,20090128,000000,13.7781,13.9844,13.7503,13.8708,13492.508484168,0
+FIW.US,D,20090129,000000,13.7593,13.7593,13.4255,13.4525,3970.4517153933,0
+FIW.US,D,20090130,000000,13.2393,13.2393,12.9823,13.0102,12921.28546873,0
+FIW.US,D,20090202,000000,12.7631,13.048,12.7631,13.0102,6719.1487562901,0
+FIW.US,D,20090203,000000,13.0759,13.2104,13.0002,13.1556,3705.42029874,0
+FIW.US,D,20090204,000000,13.572,13.5909,13.2104,13.2104,20060.067301387,0
+FIW.US,D,20090205,000000,13.1556,13.4255,13.0102,13.2761,3974.4673429183,0
+FIW.US,D,20090206,000000,13.314,13.7941,13.314,13.7174,3800.7914524599,0
+FIW.US,D,20090209,000000,13.6706,13.8708,13.6407,13.6985,5962.2029678181,0
+FIW.US,D,20090210,000000,13.7861,13.7861,13.2104,13.2393,4804.6983337224,0
+FIW.US,D,20090211,000000,13.3518,13.3598,13.057,13.1656,7998.1261230185,0
+FIW.US,D,20090212,000000,12.9823,13.2034,12.7821,13.2034,7955.9620340055,0
+FIW.US,D,20090213,000000,13.2204,13.4694,13.2204,13.323,10691.608285446,0
+FIW.US,D,20090217,000000,12.8378,12.8568,12.6546,12.7163,14696.192834802,0
+FIW.US,D,20090218,000000,12.7163,12.7163,12.4713,12.534,5632.921510764,0
+FIW.US,D,20090219,000000,12.5082,12.534,12.3129,12.3318,24469.226323893,0
+FIW.US,D,20090220,000000,12.1047,12.2601,11.9115,12.1495,26359.58298131,0
+FIW.US,D,20090223,000000,12.2412,12.2412,11.5817,11.5917,10563.108204644,0
+FIW.US,D,20090224,000000,11.7371,12.0031,11.7282,12.0031,6832.5902338727,0
+FIW.US,D,20090225,000000,12.022,12.022,11.7551,11.8178,25129.797051763,0
+FIW.US,D,20090226,000000,11.9115,11.9473,11.5917,11.5997,126232.25515683,0
+FIW.US,D,20090227,000000,11.5538,11.8546,11.251,11.6834,242417.41024599,0
+FIW.US,D,20090302,000000,11.3437,11.3616,10.9751,10.995,55485.93332738,0
+FIW.US,D,20090303,000000,11.0418,11.0688,10.9124,10.9203,10070.189925944,0
+FIW.US,D,20090304,000000,10.8636,11.4513,10.8636,11.2689,11862.163708998,0
+FIW.US,D,20090305,000000,10.9581,10.9581,10.6175,10.7192,7445.9773383241,0
+FIW.US,D,20090306,000000,10.6823,10.7759,10.4333,10.6075,12773.711157185,0
+FIW.US,D,20090309,000000,10.6365,10.7012,10.3376,10.4163,36802.222360203,0
+FIW.US,D,20090310,000000,10.5916,11.0608,10.5916,11.023,13051.793363294,0
+FIW.US,D,20090311,000000,11.1724,11.4513,11.0967,11.26,11658.370612102,0
+FIW.US,D,20090312,000000,10.9124,11.6465,10.8127,11.5718,28671.580528858,0
+FIW.US,D,20090313,000000,11.7032,11.7919,11.5718,11.7371,14036.626013812,0
+FIW.US,D,20090316,000000,11.8178,11.9852,11.6465,11.6465,9225.9042388026,0
+FIW.US,D,20090317,000000,11.6375,12.1316,11.6375,12.1316,10912.467799324,0
+FIW.US,D,20090318,000000,12.1047,12.4982,11.8726,12.3696,20518.852746125,0
+FIW.US,D,20090319,000000,12.4613,12.4892,12.3598,12.3886,5639.9488589329,0
+FIW.US,D,20090320,000000,12.3696,12.3986,11.9473,12.0031,6213.1796881338,0
+FIW.US,D,20090323,000000,12.2959,12.8757,12.2959,12.8757,13382.078727229,0
+FIW.US,D,20090324,000000,12.7821,12.7911,12.552,12.552,14548.618523256,0
+FIW.US,D,20090325,000000,12.6446,12.8279,12.2322,12.5898,7581.5047672946,0
+FIW.US,D,20090326,000000,12.8179,13.0829,12.6884,13.057,33075.720016956,0
+FIW.US,D,20090327,000000,12.8279,12.9534,12.7821,12.7821,22440.330516862,0
+FIW.US,D,20090330,000000,12.4433,12.4433,12.2034,12.3796,4293.7097311598,0
+FIW.US,D,20090331,000000,12.3796,12.7263,11.9015,12.534,10877.331058479,0
+FIW.US,D,20090401,000000,12.2501,12.6884,12.2501,12.6356,57016.891321305,0
+FIW.US,D,20090402,000000,12.9385,13.3428,12.8846,13.1656,56275.004136052,0
+FIW.US,D,20090403,000000,13.2293,13.304,13.057,13.2941,10667.514520295,0
+FIW.US,D,20090406,000000,13.2572,13.2572,12.9385,13.1656,40369.103509328,0
+FIW.US,D,20090407,000000,12.9385,13.0202,12.7263,12.7442,49766.675824828,0
+FIW.US,D,20090408,000000,12.9215,12.9295,12.7064,12.8926,37497.929828917,0
+FIW.US,D,20090409,000000,13.2941,13.5451,13.2483,13.5451,12289.828040415,0
+FIW.US,D,20090413,000000,13.3967,13.4883,13.1097,13.4156,12178.394376595,0
+FIW.US,D,20090414,000000,13.1197,13.3329,13.0829,13.1944,33526.474206643,0
+FIW.US,D,20090415,000000,13.2572,13.3787,13.1387,13.3329,36370.54240126,0
+FIW.US,D,20090416,000000,13.4335,13.7941,13.1297,13.7174,18980.86740403,0
+FIW.US,D,20090417,000000,13.7443,13.9744,13.7443,13.8897,13046.773828888,0
+FIW.US,D,20090420,000000,13.5809,13.5809,13.0759,13.0999,8974.927518487,0
+FIW.US,D,20090421,000000,13.057,13.564,13.057,13.5162,22356.002338835,0
+FIW.US,D,20090422,000000,13.5451,14.0092,13.5451,13.6796,24085.73389525,0
+FIW.US,D,20090423,000000,13.6886,13.7084,13.4525,13.6507,42094.819438219,0
+FIW.US,D,20090424,000000,13.7503,14.2115,13.7343,14.0541,71544.427800055,0
+FIW.US,D,20090427,000000,13.8798,14.073,13.7861,13.9077,8861.4860409043,0
+FIW.US,D,20090428,000000,13.7264,14.0541,13.7174,13.9565,41420.194014011,0
+FIW.US,D,20090429,000000,14.1099,14.5751,14.0819,14.4237,109072.47483541,0
+FIW.US,D,20090430,000000,14.5851,14.824,14.3579,14.4147,73095.463931605,0
+FIW.US,D,20090501,000000,14.3579,14.5681,14.2593,14.4416,41611.940228332,0
+FIW.US,D,20090504,000000,14.4605,14.7862,14.4515,14.7773,40271.724541846,0
+FIW.US,D,20090505,000000,14.7773,14.8062,14.4326,14.5939,32037.680301731,0
+FIW.US,D,20090506,000000,14.841,14.8699,14.5163,14.6766,66394.385499178,0
+FIW.US,D,20090507,000000,14.6388,14.841,14.1198,14.3858,22213.447561695,0
+FIW.US,D,20090508,000000,14.834,14.9177,14.6488,14.9087,26360.586888192,0
+FIW.US,D,20090511,000000,14.6676,14.6676,14.4695,14.4695,20102.231390401,0
+FIW.US,D,20090512,000000,14.5851,14.5851,14.1746,14.351,16619.678419301,0
+FIW.US,D,20090513,000000,14.0641,14.1009,13.6507,13.7443,74078.288768362,0
+FIW.US,D,20090514,000000,13.7343,13.9077,13.6886,13.8708,17369.596859604,0
+FIW.US,D,20090515,000000,13.8608,14.0282,13.7443,13.822,6099.7382105511,0
+FIW.US,D,20090518,000000,14.0352,14.333,14.0092,14.333,5054.6711471568,0
+FIW.US,D,20090519,000000,14.3947,14.5252,14.3679,14.4326,17742.046312553,0
+FIW.US,D,20090520,000000,14.5939,14.7483,14.323,14.323,22675.244727076,0
+FIW.US,D,20090521,000000,14.0919,14.1288,13.832,13.9654,11460.600956493,0
+FIW.US,D,20090522,000000,14.0092,14.0819,13.8977,13.8977,18787.113375947,0
+FIW.US,D,20090526,000000,14.0182,14.4695,13.7941,14.4695,47213.740625777,0
+FIW.US,D,20090527,000000,14.3579,14.5252,14.1846,14.1846,8349.4935314604,0
+FIW.US,D,20090528,000000,14.2403,14.3061,13.9744,14.2115,7188.9771767209,0
+FIW.US,D,20090529,000000,14.1946,14.3858,14.1746,14.3858,9810.1780436974,0
+FIW.US,D,20090601,000000,14.6766,14.9715,14.6766,14.9087,11469.636118424,0
+FIW.US,D,20090602,000000,14.8799,15.1738,14.8799,15.1,24412.00363166,0
+FIW.US,D,20090603,000000,14.8988,14.9635,14.6766,14.8161,43820.535367109,0
+FIW.US,D,20090604,000000,14.9087,15.1558,14.834,15.1558,20493.755074093,0
+FIW.US,D,20090605,000000,15.2843,15.2843,15.0651,15.1738,19105.351857307,0
+FIW.US,D,20090608,000000,15.0821,15.2006,14.9177,15.1279,4319.8113100726,0
+FIW.US,D,20090609,000000,15.2564,15.35,15.1279,15.2653,11245.764883902,0
+FIW.US,D,20090610,000000,15.3311,15.3311,14.9367,15.1648,12500.648485481,0
+FIW.US,D,20090611,000000,15.2843,15.5104,15.2843,15.367,15918.951416179,0
+FIW.US,D,20090612,000000,15.1906,15.3212,15.1,15.3212,11172.479681571,0
+FIW.US,D,20090615,000000,15.0074,15.0074,14.6766,14.7962,24674.023327671,0
+FIW.US,D,20090616,000000,14.9794,14.9794,14.5681,14.5681,7749.1572164654,0
+FIW.US,D,20090617,000000,14.5252,14.7205,14.4047,14.5939,18979.863497149,0
+FIW.US,D,20090618,000000,14.5939,14.7205,14.5681,14.6676,38395.422580766,0
+FIW.US,D,20090619,000000,14.7862,14.7862,14.5681,14.6578,4156.1744884269,0
+FIW.US,D,20090622,000000,14.4695,14.4695,14.2115,14.2115,14054.696337675,0
+FIW.US,D,20090623,000000,14.0919,14.1099,13.8977,13.8977,11511.800207437,0
+FIW.US,D,20090624,000000,14.1557,14.2304,14.0182,14.0352,6150.9374614955,0
+FIW.US,D,20090625,000000,14.0092,14.4416,14.0092,14.4416,7004.2583105686,0
+FIW.US,D,20090626,000000,14.4784,14.6109,14.4784,14.5751,4545.6903583567,0
+FIW.US,D,20090629,000000,14.7205,14.841,14.6766,14.841,10147.490755802,0
+FIW.US,D,20090630,000000,14.834,14.851,14.6298,14.7205,9074.314299732,0
+FIW.US,D,20090701,000000,14.9715,15.0651,14.9087,14.9087,6919.9301325426,0
+FIW.US,D,20090702,000000,14.4784,14.4984,14.4237,14.4326,7373.6960428732,0
+FIW.US,D,20090706,000000,14.2862,14.2862,14.0541,14.2035,19648.46548007,0
+FIW.US,D,20090707,000000,13.9993,14.0352,13.8798,13.8798,4257.5690834344,0
+FIW.US,D,20090708,000000,13.9177,13.9177,13.6079,13.7343,18707.804732327,0
+FIW.US,D,20090709,000000,13.7343,13.8897,13.7343,13.7861,4454.3348321618,0
+FIW.US,D,20090710,000000,13.842,13.8977,13.7174,13.8977,6535.433797019,0
+FIW.US,D,20090713,000000,13.7443,14.1099,13.6886,14.1099,2836.0369395666,0
+FIW.US,D,20090714,000000,14.2115,14.2304,14.0819,14.2304,4793.6553580286,0
+FIW.US,D,20090715,000000,14.5163,14.7405,14.5163,14.7036,10312.131484328,0
+FIW.US,D,20090716,000000,14.5939,14.9367,14.5939,14.9367,3166.322303502,0
+FIW.US,D,20090717,000000,14.824,14.9087,14.824,14.841,3113.1152387951,0
+FIW.US,D,20090720,000000,14.9277,15.0741,14.9277,15.0741,16333.564958141,0
+FIW.US,D,20090721,000000,15.1279,15.2485,14.8898,14.9974,7532.3133301127,0
+FIW.US,D,20090722,000000,15.0074,15.1179,14.9974,15.0821,10807.057576791,0
+FIW.US,D,20090723,000000,15.2195,15.5204,15.2195,15.4835,8765.1109803031,0
+FIW.US,D,20090724,000000,15.3311,15.6668,15.3311,15.6668,12295.851481704,0
+FIW.US,D,20090727,000000,15.6379,15.7057,15.5483,15.6857,11349.167292673,0
+FIW.US,D,20090728,000000,15.5004,15.7225,15.4676,15.7136,6529.4103557315,0
+FIW.US,D,20090729,000000,15.5383,15.5831,15.4506,15.4506,4205.3659256087,0
+FIW.US,D,20090730,000000,15.7575,15.8799,15.5921,15.6758,11366.233709654,0
+FIW.US,D,20090731,000000,15.7575,15.8142,15.7136,15.7136,10762.885674015,0
+FIW.US,D,20090803,000000,15.8232,15.8959,15.7325,15.8799,3506.64673625,0
+FIW.US,D,20090804,000000,15.861,16.0533,15.8232,15.9238,6963.0981284369,0
+FIW.US,D,20090805,000000,16.0533,16.0533,15.6857,15.8332,6562.5392828131,0
+FIW.US,D,20090806,000000,15.8531,15.8531,15.5921,15.621,4669.170904752,0
+FIW.US,D,20090807,000000,15.7425,15.9985,15.7425,15.9149,6234.2617326403,0
+FIW.US,D,20090810,000000,15.7774,15.9238,15.7774,15.8531,5699.1793649274,0
+FIW.US,D,20090811,000000,15.7485,15.7485,15.621,15.7225,10405.494824286,0
+FIW.US,D,20090812,000000,15.861,15.9985,15.861,15.861,32342.867993634,0
+FIW.US,D,20090813,000000,15.9985,15.9985,15.8052,15.9417,12459.488303349,0
+FIW.US,D,20090814,000000,15.861,15.9149,15.4904,15.63,5755.3981502781,0
+FIW.US,D,20090817,000000,15.3212,15.3212,15.1906,15.2485,6379.8282304233,0
+FIW.US,D,20090818,000000,15.2843,15.5483,15.2843,15.4756,5658.0191827956,0
+FIW.US,D,20090819,000000,15.3769,15.7136,15.3769,15.7136,10954.631888336,0
+FIW.US,D,20090820,000000,15.861,15.8879,15.7863,15.8879,5519.4800331814,0
+FIW.US,D,20090821,000000,16.0264,16.1987,15.9796,16.1987,9915.58826623,0
+FIW.US,D,20090824,000000,16.3731,16.3731,16.119,16.119,13175.27390969,0
+FIW.US,D,20090825,000000,16.2555,16.3262,16.1987,16.2266,8825.3453931789,0
+FIW.US,D,20090826,000000,16.139,16.2266,16.0911,16.2087,6252.332056503,0
+FIW.US,D,20090827,000000,16.2645,16.2814,15.9796,16.2555,11937.456725092,0
+FIW.US,D,20090828,000000,16.3262,16.3631,16.0723,16.1728,13054.805083938,0
+FIW.US,D,20090831,000000,16.0911,16.1728,15.8799,16.0433,5684.1207617084,0
+FIW.US,D,20090901,000000,16.2087,16.2167,15.6758,15.7575,14913.036721155,0
+FIW.US,D,20090902,000000,15.6668,15.7225,15.5831,15.6478,4976.3664104183,0
+FIW.US,D,20090903,000000,15.6668,15.7863,15.63,15.7863,13095.96526607,0
+FIW.US,D,20090904,000000,15.7485,15.9517,15.7485,15.9317,20361.239365766,0
+FIW.US,D,20090908,000000,16.0911,16.1898,16.0433,16.1898,41230.455613452,0
+FIW.US,D,20090909,000000,16.2087,16.4736,16.2087,16.4179,35392.73709891,0
+FIW.US,D,20090910,000000,16.4836,16.6111,16.3731,16.6111,33952.130724299,0
+FIW.US,D,20090911,000000,16.6111,16.6689,16.5653,16.64,26467.001017605,0
+FIW.US,D,20090914,000000,16.5733,16.8084,16.5733,16.8084,9593.3341573447,0
+FIW.US,D,20090915,000000,16.8432,17.0135,16.8084,16.9508,22668.217378908,0
+FIW.US,D,20090916,000000,16.9608,17.2337,16.9608,17.2247,87790.652859527,0
+FIW.US,D,20090917,000000,17.2994,17.3801,17.2437,17.2437,45797.228016315,0
+FIW.US,D,20090918,000000,17.2805,17.3901,17.2247,17.3542,7691.9345242335,0
+FIW.US,D,20090921,000000,17.0783,17.1869,17.0783,17.149,7946.9268720741,0
+FIW.US,D,20090922,000000,17.2805,17.2805,17.1032,17.149,4124.0494682265,0
+FIW.US,D,20090923,000000,17.0325,17.2437,17.0325,17.0325,21343.060295641,0
+FIW.US,D,20090924,000000,16.9678,16.9678,16.64,16.7237,17832.397931867,0
+FIW.US,D,20090925,000000,16.6589,16.6968,16.5195,16.5463,10673.537961583,0
+FIW.US,D,20090928,000000,16.2465,16.9039,16.1987,16.7984,7937.8917101428,0
+FIW.US,D,20090929,000000,16.8611,16.9866,16.7984,16.8791,22134.138918077,0
+FIW.US,D,20090930,000000,16.7237,16.9608,16.5832,16.7416,23930.128328654,0
+FIW.US,D,20091001,000000,16.6878,16.6878,16.2087,16.2087,14343.821519479,0
+FIW.US,D,20091002,000000,16.0911,16.0911,15.9517,15.9896,13698.309394827,0
+FIW.US,D,20091005,000000,15.9796,16.2465,15.9796,16.2465,35235.123718552,0
+FIW.US,D,20091006,000000,16.2984,16.5733,16.2984,16.4736,11252.792232072,0
+FIW.US,D,20091007,000000,16.4448,16.4736,16.3731,16.4079,22409.209403542,0
+FIW.US,D,20091008,000000,16.4836,16.6968,16.4836,16.621,16281.361800316,0
+FIW.US,D,20091009,000000,16.6968,16.8332,16.6878,16.8332,13475.442067187,0
+FIW.US,D,20091012,000000,16.9319,16.9319,16.7695,16.8183,4561.7528684569,0
+FIW.US,D,20091013,000000,16.6689,16.8183,16.6689,16.7695,12195.460793578,0
+FIW.US,D,20091014,000000,16.9608,17.0135,16.7984,16.9956,10064.166484657,0
+FIW.US,D,20091015,000000,16.8949,16.9956,16.8949,16.9766,14420.118442455,0
+FIW.US,D,20091016,000000,16.8611,16.8611,16.6111,16.7416,13951.293928905,0
+FIW.US,D,20091019,000000,16.7327,16.9239,16.649,16.8522,10625.350431283,0
+FIW.US,D,20091020,000000,16.8949,16.8949,16.5932,16.7057,19055.156513244,0
+FIW.US,D,20091021,000000,16.7984,16.9766,16.6021,16.6021,24969.171950761,0
+FIW.US,D,20091022,000000,16.621,16.8084,16.5463,16.7595,12341.027291361,0
+FIW.US,D,20091023,000000,16.8084,16.8084,16.4636,16.4926,6688.0276429709,0
+FIW.US,D,20091026,000000,16.7057,16.7495,16.3551,16.383,5000.4601755686,0
+FIW.US,D,20091027,000000,16.4079,16.4079,16.2645,16.2724,17101.553722307,0
+FIW.US,D,20091028,000000,16.2087,16.3182,15.9606,15.9606,26204.981321596,0
+FIW.US,D,20091029,000000,16.119,16.3631,16.0723,16.3362,32304.719532147,0
+FIW.US,D,20091030,000000,16.2167,16.2724,15.8431,15.8879,21371.169688317,0
+FIW.US,D,20091102,000000,15.8879,16.0911,15.7225,15.9238,62632.746415088,0
+FIW.US,D,20091103,000000,16.0343,16.119,15.9517,16.0533,26931.809903629,0
+FIW.US,D,20091104,000000,16.2266,16.3731,16.0264,16.0264,10415.533893099,0
+FIW.US,D,20091105,000000,16.1898,16.5105,16.1808,16.5105,16081.584330945,0
+FIW.US,D,20091106,000000,16.3731,16.5733,16.3731,16.4258,26127.680491738,0
+FIW.US,D,20091109,000000,16.64,16.7137,16.64,16.7057,31967.406820043,0
+FIW.US,D,20091110,000000,16.7884,16.7884,16.4926,16.5653,40969.439824324,0
+FIW.US,D,20091111,000000,16.7327,16.7984,16.5733,16.63,40235.583894121,0
+FIW.US,D,20091112,000000,16.7327,16.7327,16.3731,16.3731,16352.639188885,0
+FIW.US,D,20091113,000000,16.3631,16.5932,16.2724,16.4448,56864.297475354,0
+FIW.US,D,20091116,000000,16.8084,16.9956,16.7984,16.9039,6916.9184118988,0
+FIW.US,D,20091117,000000,16.8522,16.8949,16.7695,16.8881,13966.352532124,0
+FIW.US,D,20091118,000000,16.9239,16.9239,16.7237,16.7695,17914.71829613,0
+FIW.US,D,20091119,000000,16.6111,16.6111,16.2904,16.383,16452.025970131,0
+FIW.US,D,20091120,000000,16.3362,16.3909,16.2465,16.3631,20076.129811488,0
+FIW.US,D,20091123,000000,16.5733,16.7695,16.5733,16.6111,34374.77552131,0
+FIW.US,D,20091124,000000,16.5932,16.621,16.4448,16.5932,11196.573446721,0
+FIW.US,D,20091125,000000,16.649,16.7137,16.6021,16.6111,6131.8632307515,0
+FIW.US,D,20091127,000000,16.4547,16.4736,16.3631,16.3631,6089.6991417385,0
+FIW.US,D,20091130,000000,16.145,16.2167,16.0911,16.1638,27573.306400756,0
+FIW.US,D,20091201,000000,16.4926,16.5563,16.4079,16.4926,38028.996569105,0
+FIW.US,D,20091202,000000,16.4736,16.64,16.4736,16.5463,10749.83488456,0
+FIW.US,D,20091203,000000,16.5832,16.63,16.383,16.383,18047.234004456,0
+FIW.US,D,20091204,000000,16.6968,16.7794,16.5016,16.6589,25619.70360982,0
+FIW.US,D,20091207,000000,16.7237,16.7794,16.6878,16.7327,3330.9630320291,0
+FIW.US,D,20091208,000000,16.4348,16.6589,16.4348,16.5733,3278.7598742034,0
+FIW.US,D,20091209,000000,16.4926,16.621,16.4009,16.621,23513.50697293,0
+FIW.US,D,20091210,000000,16.7327,16.8272,16.6968,16.7057,5590.757421751,0
+FIW.US,D,20091211,000000,16.8611,16.9039,16.7495,16.8949,11262.831300884,0
+FIW.US,D,20091214,000000,16.9319,17.0603,16.9239,17.0503,16780.303520303,0
+FIW.US,D,20091215,000000,17.1032,17.1769,17.0882,17.0882,1713.6690463151,0
+FIW.US,D,20091216,000000,17.1869,17.2705,17.1032,17.1769,7852.5596252355,0
+FIW.US,D,20091217,000000,16.9678,17.0325,16.9508,16.9866,10935.557657593,0
+FIW.US,D,20091218,000000,17.0683,17.0683,16.8522,16.9508,35200.990884589,0
+FIW.US,D,20091221,000000,17.1869,17.2437,17.1122,17.132,9022.1111419063,0
+FIW.US,D,20091222,000000,17.0882,17.159,17.0882,17.132,12678.340003465,0
+FIW.US,D,20091223,000000,17.1769,17.2626,17.132,17.2437,41323.81895341,0
+FIW.US,D,20091224,000000,17.2994,17.3174,17.2805,17.3174,5334.7611670291,0
+FIW.US,D,20091228,000000,17.4718,17.4718,17.2526,17.3263,26316.414985416,0
+FIW.US,D,20091229,000000,17.3542,17.3542,17.2894,17.3174,9317.2597649975,0
+FIW.US,D,20091230,000000,17.2994,17.3542,17.1968,17.1968,8142.6887139203,0
+FIW.US,D,20091231,000000,17.2894,17.3084,17.0683,17.0683,13927.200163755,0
+FIW.US,D,20100104,000000,17.2805,17.4638,17.2805,17.3991,41505.526098918,0
+FIW.US,D,20100105,000000,17.4548,17.4548,17.2705,17.3621,13211.414557415,0
+FIW.US,D,20100106,000000,17.3263,17.4458,17.3263,17.4279,27506.044639712,0
+FIW.US,D,20100107,000000,17.3991,17.5545,17.3084,17.5445,5488.3589198622,0
+FIW.US,D,20100108,000000,17.4916,17.7147,17.4916,17.7147,7585.5203948196,0
+FIW.US,D,20100111,000000,17.7686,17.7756,17.666,17.7407,14843.767146347,0
+FIW.US,D,20100112,000000,17.6112,17.638,17.4718,17.5545,9756.9709789905,0
+FIW.US,D,20100113,000000,17.5733,17.647,17.4638,17.647,23614.901567939,0
+FIW.US,D,20100114,000000,17.5733,17.6759,17.5275,17.6759,11358.202454604,0
+FIW.US,D,20100115,000000,17.638,17.638,17.3363,17.4548,6038.4998907941,0
+FIW.US,D,20100119,000000,17.4189,17.6022,17.3452,17.5833,31677.277731358,0
+FIW.US,D,20100120,000000,17.4458,17.4458,17.1679,17.3263,11243.75707014,0
+FIW.US,D,20100121,000000,17.3452,17.3452,16.9319,16.9408,18741.93756629,0
+FIW.US,D,20100122,000000,16.9408,16.9408,16.64,16.649,14168.137815258,0
+FIW.US,D,20100125,000000,16.7237,16.7695,16.649,16.6689,15407.962813618,0
+FIW.US,D,20100126,000000,16.6788,16.7137,16.5733,16.6111,9892.4984079609,0
+FIW.US,D,20100127,000000,16.5294,16.5463,16.3551,16.5463,13857.930588948,0
+FIW.US,D,20100128,000000,16.4547,16.4547,16.145,16.2087,11623.233871258,0
+FIW.US,D,20100129,000000,16.2904,16.3461,16.119,16.119,20915.395964224,0
+FIW.US,D,20100201,000000,16.1638,16.3461,16.1638,16.3262,17325.424956829,0
+FIW.US,D,20100202,000000,16.3731,16.5195,16.3262,16.5105,39957.501688011,0
+FIW.US,D,20100203,000000,16.4258,16.5374,16.3731,16.4258,11113.249175576,0
+FIW.US,D,20100204,000000,16.2984,16.3082,15.9696,15.9985,29640.350669276,0
+FIW.US,D,20100205,000000,15.9149,15.9149,15.5731,15.9049,57771.829296014,0
+FIW.US,D,20100208,000000,15.8332,15.9238,15.7674,15.7674,9642.5255945265,0
+FIW.US,D,20100209,000000,15.8959,16.0164,15.8531,15.9417,22633.080638064,0
+FIW.US,D,20100210,000000,15.9696,15.9796,15.7485,15.9238,40004.685311431,0
+FIW.US,D,20100211,000000,15.8332,16.1808,15.8332,16.1808,4988.4132929935,0
+FIW.US,D,20100212,000000,16.0633,16.3082,16.0633,16.3082,8763.1031665406,0
+FIW.US,D,20100216,000000,16.4448,16.5195,16.4258,16.5195,8590.4311829634,0
+FIW.US,D,20100217,000000,16.5653,16.6111,16.5105,16.6111,8243.0794020466,0
+FIW.US,D,20100218,000000,16.63,16.8272,16.63,16.8183,22740.498674358,0
+FIW.US,D,20100219,000000,16.8183,16.9866,16.7695,16.9139,12860.047148973,0
+FIW.US,D,20100222,000000,16.8522,17.1032,16.8332,17.0415,17868.538579592,0
+FIW.US,D,20100223,000000,17.0046,17.0325,16.7794,16.7794,10331.205715072,0
+FIW.US,D,20100224,000000,16.8701,16.9608,16.8272,16.8949,15570.595728382,0
+FIW.US,D,20100225,000000,16.6878,16.9239,16.6111,16.9139,16966.026293337,0
+FIW.US,D,20100226,000000,16.9508,16.9866,16.8432,16.9678,7815.4150706288,0
+FIW.US,D,20100301,000000,17.0683,17.3174,17.0683,17.2526,12841.97682511,0
+FIW.US,D,20100302,000000,17.3542,17.4548,17.3263,17.409,8227.0168919464,0
+FIW.US,D,20100303,000000,17.5096,17.7497,17.5096,17.6302,13755.532087059,0
+FIW.US,D,20100304,000000,17.657,17.7586,17.6112,17.6949,9410.6231049549,0
+FIW.US,D,20100305,000000,17.7686,17.8801,17.7407,17.8801,18264.07789081,0
+FIW.US,D,20100308,000000,17.8801,17.8981,17.7855,17.8144,12287.820226653,0
+FIW.US,D,20100309,000000,17.7497,17.8801,17.7497,17.8044,33078.7317376,0
+FIW.US,D,20100310,000000,17.8044,17.916,17.7686,17.8622,16809.41681986,0
+FIW.US,D,20100311,000000,17.8144,17.8981,17.6949,17.8701,12557.871177713,0
+FIW.US,D,20100312,000000,17.9399,17.9399,17.8144,17.8523,8502.0873774123,0
+FIW.US,D,20100315,000000,17.8144,17.8423,17.7407,17.8234,11083.131969138,0
+FIW.US,D,20100316,000000,17.924,17.924,17.7944,17.8333,16792.350402878,0
+FIW.US,D,20100317,000000,17.9598,18.0465,17.9598,17.9947,8872.5290165982,0
+FIW.US,D,20100318,000000,18.0216,18.0654,17.9768,18.0017,7842.5205564228,0
+FIW.US,D,20100319,000000,17.9947,18.0017,17.8234,17.8622,16949.963783237,0
+FIW.US,D,20100322,000000,17.7756,18.0305,17.7237,18.0116,26729.020713615,0
+FIW.US,D,20100323,000000,18.0744,18.2626,18.0216,18.2527,22319.86169111,0
+FIW.US,D,20100324,000000,18.1959,18.1959,18.0744,18.0744,26334.485309278,0
+FIW.US,D,20100325,000000,18.1959,18.2816,17.9858,17.9858,20703.571612277,0
+FIW.US,D,20100326,000000,18.0305,18.1302,17.9498,18.0116,14001.489272968,0
+FIW.US,D,20100329,000000,18.2059,18.2337,18.1302,18.2337,31788.711395178,0
+FIW.US,D,20100330,000000,18.2816,18.3244,18.1959,18.2816,9083.3494616633,0
+FIW.US,D,20100331,000000,18.2337,18.3991,18.2059,18.2437,19796.039791616,0
+FIW.US,D,20100401,000000,18.444,18.4898,18.3523,18.4718,15696.08408854,0
+FIW.US,D,20100405,000000,18.5365,18.683,18.4638,18.683,27023.165429825,0
+FIW.US,D,20100406,000000,18.6014,18.7637,18.5914,18.7099,5704.1988993337,0
+FIW.US,D,20100407,000000,18.7259,18.7259,18.5455,18.6282,263561.69697914,0
+FIW.US,D,20100408,000000,18.5914,18.6919,18.5087,18.6382,12390.218728542,0
+FIW.US,D,20100409,000000,18.6093,18.7906,18.6093,18.7906,18043.218376932,0
+FIW.US,D,20100412,000000,18.8384,18.8384,18.7019,18.7637,28500.916359043,0
+FIW.US,D,20100413,000000,18.7099,18.7637,18.6751,18.7637,11410.40561243,0
+FIW.US,D,20100414,000000,18.8473,18.9868,18.7816,18.9868,23650.038308783,0
+FIW.US,D,20100415,000000,18.9778,19.0407,18.94,19.0237,16826.483236841,0
+FIW.US,D,20100416,000000,18.959,18.959,18.6751,18.8384,15766.357570228,0
+FIW.US,D,20100419,000000,18.7816,18.7816,18.4638,18.6919,30717.542752871,0
+FIW.US,D,20100420,000000,18.8284,18.9221,18.7906,18.9221,13969.364252768,0
+FIW.US,D,20100421,000000,18.95,19.0317,18.9031,19.0237,7851.5557183542,0
+FIW.US,D,20100422,000000,18.9131,19.2039,18.8384,19.1771,28921.553342292,0
+FIW.US,D,20100423,000000,19.2408,19.3952,19.1412,19.3952,10837.174783229,0
+FIW.US,D,20100426,000000,19.433,19.433,19.2408,19.2578,82338.43458739,0
+FIW.US,D,20100427,000000,19.0854,19.1861,18.7358,18.7726,13245.547391378,0
+FIW.US,D,20100428,000000,18.8284,18.8753,18.8006,18.8753,2083.1067786197,0
+FIW.US,D,20100429,000000,18.9131,19.1951,18.8284,19.1951,13187.320792264,0
+FIW.US,D,20100430,000000,19.2039,19.2039,18.7816,18.7816,30344.089393041,0
+FIW.US,D,20100503,000000,18.8843,19.1582,18.8843,19.1054,12741.586136984,0
+FIW.US,D,20100504,000000,18.8284,18.8384,18.5187,18.6014,18142.605158176,0
+FIW.US,D,20100505,000000,18.444,18.5187,18.2886,18.3603,15590.673866007,0
+FIW.US,D,20100506,000000,18.2337,19.1951,16.9039,17.7756,25140.840027458,0
+FIW.US,D,20100507,000000,17.5923,17.7147,17.2157,17.2437,22308.818715415,0
+FIW.US,D,20100510,000000,18.1202,18.1202,17.9399,18.1202,25556.4574763,0
+FIW.US,D,20100511,000000,17.9858,18.417,17.9858,18.2726,18038.198842525,0
+FIW.US,D,20100512,000000,18.3703,18.6282,18.3423,18.6014,15818.560728053,0
+FIW.US,D,20100513,000000,18.6093,18.7358,18.5365,18.5724,9568.2364853131,0
+FIW.US,D,20100514,000000,18.1392,18.158,18.0116,18.0565,6773.3597278783,0
+FIW.US,D,20100517,000000,18.2626,18.2626,17.7855,18.0744,12536.789133207,0
+FIW.US,D,20100518,000000,18.2886,18.2886,17.7327,17.7497,16612.651071133,0
+FIW.US,D,20100519,000000,17.638,17.638,17.3174,17.4718,16839.534026298,0
+FIW.US,D,20100520,000000,17.0325,17.1032,16.7237,16.7237,21526.775254913,0
+FIW.US,D,20100521,000000,16.4348,16.9866,16.4009,16.9139,170206.38827677,0
+FIW.US,D,20100524,000000,16.8522,17.0325,16.8183,16.8949,31298.804837121,0
+FIW.US,D,20100525,000000,16.3631,16.6968,16.1638,16.6689,88928.079355997,0
+FIW.US,D,20100526,000000,16.8611,16.9956,16.7327,16.7695,13662.168747102,0
+FIW.US,D,20100527,000000,17.1122,17.2805,17.0415,17.2805,6927.9613875927,0
+FIW.US,D,20100528,000000,17.3174,17.3174,16.9956,17.0882,13629.03982002,0
+FIW.US,D,20100601,000000,16.9508,17.0603,16.6111,16.6111,18187.780967833,0
+FIW.US,D,20100602,000000,16.6788,16.9139,16.6021,16.9139,7633.7079251202,0
+FIW.US,D,20100603,000000,16.9508,17.1769,16.9508,17.1221,26778.212150797,0
+FIW.US,D,20100604,000000,16.8084,16.8272,16.3731,16.383,15616.77544492,0
+FIW.US,D,20100607,000000,16.2645,16.3551,15.9985,15.9985,10351.283852698,0
+FIW.US,D,20100608,000000,15.9606,16.129,15.8959,16.129,16992.127872249,0
+FIW.US,D,20100609,000000,16.2724,16.4636,16.1091,16.1548,17016.2216374,0
+FIW.US,D,20100610,000000,16.4448,16.63,16.4179,16.63,10373.369804086,0
+FIW.US,D,20100611,000000,16.649,16.7794,16.6111,16.7595,3807.8188006288,0
+FIW.US,D,20100614,000000,16.9678,17.0972,16.8701,16.8701,7158.8599702831,0
+FIW.US,D,20100615,000000,17.1032,17.3901,17.0783,17.3901,7346.5905570792,0
+FIW.US,D,20100616,000000,17.2626,17.3991,17.2626,17.3174,19699.664731015,0
+FIW.US,D,20100617,000000,17.3452,17.3621,17.132,17.3621,7197.008431771,0
+FIW.US,D,20100618,000000,17.4369,17.4718,17.3452,17.4458,4096.9439824324,0
+FIW.US,D,20100621,000000,17.647,17.647,17.2157,17.2157,6614.7424406388,0
+FIW.US,D,20100622,000000,17.0882,17.2247,16.7495,16.7495,8486.0248673121,0
+FIW.US,D,20100623,000000,16.9039,16.9039,16.621,16.7984,8040.2902120316,0
+FIW.US,D,20100624,000000,16.63,16.7884,16.5374,16.5374,4954.2804590306,0
+FIW.US,D,20100625,000000,16.7057,16.7057,16.4009,16.63,6377.8204166608,0
+FIW.US,D,20100628,000000,16.7884,16.9319,16.6968,16.8791,3003.6893887375,0
+FIW.US,D,20100629,000000,16.5016,16.5105,16.0633,16.0633,22370.057035173,0
+FIW.US,D,20100630,000000,16.129,16.3929,16.0154,16.0254,19223.812869296,0
+FIW.US,D,20100701,000000,15.9896,15.9896,15.63,15.9606,25381.777678961,0
+FIW.US,D,20100702,000000,16.0164,16.0164,15.8232,16.0074,5100.8508636949,0
+FIW.US,D,20100706,000000,16.3082,16.3082,15.6857,15.7225,10023.006302525,0
+FIW.US,D,20100707,000000,15.7963,16.2167,15.7963,16.2167,9534.1036513502,0
+FIW.US,D,20100708,000000,16.5105,16.5374,16.3082,16.5374,3026.7792470065,0
+FIW.US,D,20100709,000000,16.63,16.649,16.4836,16.5653,7494.1648686247,0
+FIW.US,D,20100712,000000,16.4636,16.6021,16.2724,16.2904,8312.3489768537,0
+FIW.US,D,20100713,000000,16.5563,16.8183,16.4926,16.7884,30202.538522783,0
+FIW.US,D,20100714,000000,16.649,16.8183,16.6021,16.6788,7288.3639579659,0
+FIW.US,D,20100715,000000,16.8522,16.8522,16.4348,16.5105,6974.1411041308,0
+FIW.US,D,20100716,000000,16.2904,16.2904,16.0723,16.0723,4387.0730711172,0
+FIW.US,D,20100719,000000,16.1638,16.1808,16.0343,16.139,10958.647515862,0
+FIW.US,D,20100720,000000,16.129,16.5105,16.0633,16.5105,11736.67534884,0
+FIW.US,D,20100721,000000,16.5832,16.64,16.2645,16.3182,14270.536317147,0
+FIW.US,D,20100722,000000,16.5016,16.7495,16.5016,16.7416,10917.48733373,0
+FIW.US,D,20100723,000000,16.7137,17.0603,16.6788,17.0603,6014.4061256438,0
+FIW.US,D,20100726,000000,17.2526,17.3542,17.2157,17.3542,12872.094031548,0
+FIW.US,D,20100727,000000,17.4638,17.4718,17.2894,17.3084,8289.2591185847,0
+FIW.US,D,20100728,000000,17.2157,17.3174,16.9766,17.0503,9421.6660806488,0
+FIW.US,D,20100729,000000,17.3263,17.3263,16.9766,17.132,15143.935303845,0
+FIW.US,D,20100730,000000,16.9608,17.1122,16.9139,17.0225,4017.6353388126,0
+FIW.US,D,20100802,000000,17.3801,17.4718,17.3452,17.3991,5004.4758030937,0
+FIW.US,D,20100803,000000,17.3542,17.409,17.1122,17.3701,5768.4489397345,0
+FIW.US,D,20100804,000000,17.3174,17.3621,17.2994,17.3621,23803.636061616,0
+FIW.US,D,20100805,000000,17.4369,17.4369,17.1032,17.3263,10166.564986545,0
+FIW.US,D,20100806,000000,17.1679,17.2067,16.9508,17.132,10054.127415844,0
+FIW.US,D,20100809,000000,17.1869,17.2705,17.0882,17.2626,16739.143338172,0
+FIW.US,D,20100810,000000,17.0972,17.0972,16.8183,16.8791,21616.122967344,0
+FIW.US,D,20100811,000000,16.5374,16.5374,16.3082,16.3461,9325.2910200476,0
+FIW.US,D,20100812,000000,16.145,16.3182,15.9896,16.2555,13883.02826098,0
+FIW.US,D,20100813,000000,16.2465,16.3182,16.1987,16.2555,39622.19678967,0
+FIW.US,D,20100816,000000,16.1091,16.2984,16.0533,16.2724,6582.6174204384,0
+FIW.US,D,20100817,000000,16.4009,16.7057,16.4009,16.5733,11181.514843502,0
+FIW.US,D,20100818,000000,16.4179,16.64,16.4009,16.5016,9558.1974165005,0
+FIW.US,D,20100819,000000,16.4636,16.4636,16.0633,16.0911,20358.227645123,0
+FIW.US,D,20100820,000000,16.0343,16.0821,15.9417,16.0821,3061.9159878507,0
+FIW.US,D,20100823,000000,16.2724,16.2724,15.9896,15.9896,7196.0045248898,0
+FIW.US,D,20100824,000000,15.7863,15.87,15.7136,15.8232,14155.087025802,0
+FIW.US,D,20100825,000000,15.5731,15.8531,15.4835,15.7863,33818.61110909,0
+FIW.US,D,20100826,000000,15.9696,16.0533,15.8142,15.8531,10046.096160794,0
+FIW.US,D,20100827,000000,15.9149,16.145,15.7325,16.1091,6646.8674608392,0
+FIW.US,D,20100830,000000,16.0533,16.0723,15.8142,15.8142,2009.8215762876,0
+FIW.US,D,20100831,000000,15.6758,15.8332,15.611,15.7225,9448.7715664429,0
+FIW.US,D,20100901,000000,15.9417,16.2814,15.9417,16.2814,15075.669635919,0
+FIW.US,D,20100902,000000,16.2984,16.4448,16.2984,16.4448,6956.070780268,0
+FIW.US,D,20100903,000000,16.621,16.7137,16.4636,16.7057,15472.212854018,0
+FIW.US,D,20100907,000000,16.5195,16.5463,16.4258,16.4258,8494.0561223622,0
+FIW.US,D,20100908,000000,16.4348,16.6689,16.4348,16.5105,13854.918868304,0
+FIW.US,D,20100909,000000,16.7237,16.7237,16.4926,16.5932,3062.919894732,0
+FIW.US,D,20100910,000000,16.621,16.7327,16.621,16.6689,4566.7724028632,0
+FIW.US,D,20100913,000000,16.8084,16.9956,16.8084,16.9956,10115.365735601,0
+FIW.US,D,20100914,000000,16.9678,16.9956,16.8949,16.9408,3999.5650149499,0
+FIW.US,D,20100915,000000,16.7884,16.9766,16.7794,16.9508,9702.7600074023,0
+FIW.US,D,20100916,000000,16.9039,16.9139,16.7416,16.8084,7936.8878032615,0
+FIW.US,D,20100917,000000,16.8332,16.9766,16.7495,16.9766,9510.0098861999,0
+FIW.US,D,20100920,000000,16.9766,17.2805,16.9408,17.2805,8720.9390775276,0
+FIW.US,D,20100921,000000,17.2526,17.3263,17.1769,17.1769,20195.594730358,0
+FIW.US,D,20100922,000000,17.0683,17.1968,16.9678,17.0882,17937.808154399,0
+FIW.US,D,20100923,000000,16.9408,17.132,16.8432,16.8432,8666.7281059394,0
+FIW.US,D,20100924,000000,17.1221,17.3801,17.1221,17.3801,20742.723980646,0
+FIW.US,D,20100927,000000,17.3452,17.4548,17.2994,17.3701,13597.918706701,0
+FIW.US,D,20100928,000000,17.409,17.4189,17.14,17.4189,5869.843534742,0
+FIW.US,D,20100929,000000,17.3991,17.5545,17.3991,17.5006,10271.975209078,0
+FIW.US,D,20100930,000000,17.638,17.638,17.3452,17.5195,18489.956939094,0
+FIW.US,D,20101001,000000,17.6759,17.6759,17.5195,17.666,4370.0066541358,0
+FIW.US,D,20101004,000000,17.5445,17.5445,17.3363,17.3621,2791.8650367911,0
+FIW.US,D,20101005,000000,17.5545,17.8234,17.5545,17.8044,5667.054344727,0
+FIW.US,D,20101006,000000,17.7586,17.8981,17.7586,17.8423,10649.444196433,0
+FIW.US,D,20101007,000000,17.8891,18.0017,17.7686,17.8622,24500.347437212,0
+FIW.US,D,20101008,000000,17.916,18.2059,17.8622,18.2059,9290.1542792034,0
+FIW.US,D,20101011,000000,18.1481,18.2626,18.0823,18.177,8572.3608591007,0
+FIW.US,D,20101012,000000,18.1003,18.177,18.0565,18.168,11439.518911986,0
+FIW.US,D,20101013,000000,18.3244,18.6282,18.2816,18.6093,8396.6771548798,0
+FIW.US,D,20101014,000000,18.4818,18.5455,18.3244,18.4071,11088.151503545,0
+FIW.US,D,20101015,000000,18.5187,18.5187,18.2976,18.4638,6074.6405385195,0
+FIW.US,D,20101018,000000,18.4071,18.6014,18.4071,18.6014,6339.6719551728,0
+FIW.US,D,20101019,000000,18.2527,18.4539,18.0216,18.0216,8903.6501299173,0
+FIW.US,D,20101020,000000,18.3064,18.6382,18.3064,18.5914,19767.93039894,0
+FIW.US,D,20101021,000000,18.6382,18.8195,18.3703,18.5187,28398.517857155,0
+FIW.US,D,20101022,000000,18.6282,18.6282,18.4898,18.5724,28936.611945511,0
+FIW.US,D,20101025,000000,18.7099,18.8653,18.6192,18.6462,5344.8002358417,0
+FIW.US,D,20101026,000000,18.7169,18.7169,18.4071,18.5087,3833.9203795416,0
+FIW.US,D,20101027,000000,18.426,18.426,18.2149,18.417,26266.219641353,0
+FIW.US,D,20101028,000000,18.7259,18.7259,18.2726,18.3064,9465.8379834243,0
+FIW.US,D,20101029,000000,18.3015,18.431,18.2836,18.431,11748.722231416,0
+FIW.US,D,20101101,000000,18.5455,18.5724,18.0744,18.2149,9998.9125373747,0
+FIW.US,D,20101102,000000,18.3334,18.4987,18.3334,18.4987,5369.8979078732,0
+FIW.US,D,20101103,000000,18.5545,18.6093,18.4071,18.6014,6201.1328055586,0
+FIW.US,D,20101104,000000,18.8753,19.1582,18.8753,19.1582,16824.475423079,0
+FIW.US,D,20101105,000000,19.1322,19.2668,19.0595,19.2668,12751.625205796,0
+FIW.US,D,20101108,000000,19.1322,19.3056,19.1054,19.2488,10826.131807535,0
+FIW.US,D,20101109,000000,19.3325,19.3325,18.9778,19.0407,50368.016046703,0
+FIW.US,D,20101110,000000,19.0695,19.2956,18.8843,19.2956,8369.5716690857,0
+FIW.US,D,20101111,000000,19.1582,19.2956,19.1054,19.2578,5869.843534742,0
+FIW.US,D,20101112,000000,19.1582,19.1582,18.8563,18.8563,21516.7361861,0
+FIW.US,D,20101115,000000,19.0047,19.1054,18.9131,18.9679,6964.1020353181,0
+FIW.US,D,20101116,000000,18.7458,18.7458,18.4718,18.5545,11750.730045178,0
+FIW.US,D,20101117,000000,18.7358,18.7358,18.5914,18.6382,9199.8026598898,0
+FIW.US,D,20101118,000000,18.8284,19.0237,18.8284,18.9131,2578.0328710822,0
+FIW.US,D,20101119,000000,18.95,19.0317,18.7906,19.0317,5038.6086370566,0
+FIW.US,D,20101122,000000,18.9221,19.0495,18.7726,19.0237,8758.0836321343,0
+FIW.US,D,20101123,000000,18.8006,18.8006,18.6751,18.7169,5641.9566726954,0
+FIW.US,D,20101124,000000,18.9868,19.2219,18.932,19.2039,4121.0377475827,0
+FIW.US,D,20101126,000000,19.1502,19.1502,19.1054,19.1322,3627.1155620015,0
+FIW.US,D,20101129,000000,19.1054,19.1054,18.6551,18.9778,14484.368482856,0
+FIW.US,D,20101130,000000,18.683,18.8563,18.6751,18.7547,9237.9511213778,0
+FIW.US,D,20101201,000000,19.1502,19.2578,19.1222,19.1412,8093.4972767385,0
+FIW.US,D,20101202,000000,19.1582,19.3863,19.1322,19.3773,5291.5931711348,0
+FIW.US,D,20101203,000000,19.2578,19.5606,19.2578,19.5606,31195.402428352,0
+FIW.US,D,20101206,000000,19.5516,19.7279,19.47,19.7001,209886.81166555,0
+FIW.US,D,20101207,000000,19.8475,19.9382,19.8006,19.8006,19409.53564233,0
+FIW.US,D,20101208,000000,19.9839,19.9839,19.7728,19.8285,12699.422047971,0
+FIW.US,D,20101209,000000,20.0029,20.0029,19.8475,19.8753,15736.24036379,0
+FIW.US,D,20101210,000000,20.0746,20.1672,19.8663,20.1403,16401.830626068,0
+FIW.US,D,20101213,000000,20.3037,20.3963,20.2868,20.2947,25286.406525241,0
+FIW.US,D,20101214,000000,20.3963,20.4142,20.2868,20.2947,10043.08444015,0
+FIW.US,D,20101215,000000,20.3764,20.478,20.2678,20.3206,11597.132292344,0
+FIW.US,D,20101216,000000,20.2409,20.3675,20.1941,20.3675,41100.951625769,0
+FIW.US,D,20101217,000000,20.4043,20.4322,20.2409,20.3863,19312.156674847,0
+FIW.US,D,20101220,000000,20.5258,20.5956,20.4043,20.5507,3018.7479919564,0
+FIW.US,D,20101221,000000,20.6045,20.6045,20.4412,20.478,14779.517105946,0
+FIW.US,D,20101222,000000,20.5607,20.5607,20.3764,20.3764,19175.625338995,0
+FIW.US,D,20101223,000000,20.46,20.4879,20.4242,20.4879,6711.11750124,0
+FIW.US,D,20101227,000000,20.3485,20.5696,20.2778,20.4412,12002.710672375,0
+FIW.US,D,20101228,000000,20.5258,20.5258,20.3037,20.3963,12786.76194664,0
+FIW.US,D,20101229,000000,20.4212,20.485,20.4112,20.4392,9505.9942586748,0
+FIW.US,D,20101230,000000,20.5229,20.5229,20.4292,20.4292,14861.837470211,0
+FIW.US,D,20101231,000000,20.3804,20.4282,20.3156,20.3156,8820.3258587725,0
+FIW.US,D,20110103,000000,20.8277,20.8277,20.5169,20.5258,35167.861957507,0
+FIW.US,D,20110104,000000,20.5766,20.5766,20.1593,20.3206,17593.468094126,0
+FIW.US,D,20110105,000000,20.4322,20.469,20.1841,20.4043,41663.139479276,0
+FIW.US,D,20110106,000000,20.5169,20.5169,20.1493,20.1493,24741.285088715,0
+FIW.US,D,20110107,000000,20.221,20.3126,20.0497,20.1493,19100.332322901,0
+FIW.US,D,20110110,000000,20.0846,20.3764,19.958,20.2868,17256.155382022,0
+FIW.US,D,20110111,000000,20.4979,20.5069,20.3385,20.46,7028.3520757189,0
+FIW.US,D,20110112,000000,20.6981,20.8366,20.6981,20.746,15824.584169342,0
+FIW.US,D,20110113,000000,20.7997,20.7997,20.6134,20.6713,15500.322246693,0
+FIW.US,D,20110114,000000,20.7918,20.8635,20.6613,20.8187,16864.631698329,0
+FIW.US,D,20110118,000000,20.8814,20.8814,20.6424,20.7171,9047.2088139379,0
+FIW.US,D,20110119,000000,20.7648,20.7648,20.3675,20.3675,27055.290450025,0
+FIW.US,D,20110120,000000,20.3575,20.3575,20.1114,20.1214,39375.235696878,0
+FIW.US,D,20110121,000000,20.1672,20.2578,20.0207,20.0497,23563.702316994,0
+FIW.US,D,20110124,000000,19.958,20.3286,19.958,20.2409,34181.021493227,0
+FIW.US,D,20110125,000000,20.1841,20.3485,20.1304,20.3485,17387.667183467,0
+FIW.US,D,20110126,000000,20.4979,20.7748,20.4242,20.6513,43946.023727267,0
+FIW.US,D,20110127,000000,20.6134,20.6713,20.478,20.6713,25433.980836786,0
+FIW.US,D,20110128,000000,20.6045,20.6134,20.1114,20.1403,18930.672059967,0
+FIW.US,D,20110131,000000,20.1423,20.4192,20.1423,20.3804,26254.172758777,0
+FIW.US,D,20110201,000000,20.5956,20.9342,20.4142,20.8455,18499.996007906,0
+FIW.US,D,20110202,000000,20.7748,20.7748,20.5069,20.5337,21091.079668445,0
+FIW.US,D,20110203,000000,20.46,20.5696,20.3575,20.5337,37394.527420148,0
+FIW.US,D,20110204,000000,20.5169,20.736,20.478,20.7171,45901.634331967,0
+FIW.US,D,20110207,000000,20.9083,20.9631,20.6891,20.8455,23959.241628211,0
+FIW.US,D,20110208,000000,20.9262,20.9262,20.8366,20.9172,7833.4853944915,0
+FIW.US,D,20110209,000000,20.9442,20.9442,20.6891,20.726,20940.493636255,0
+FIW.US,D,20110210,000000,20.7171,20.8814,20.7171,20.8277,14695.188927921,0
+FIW.US,D,20110211,000000,20.8277,21.0468,20.7559,21.0289,17864.522952067,0
+FIW.US,D,20110214,000000,21.231,21.231,20.991,21.1284,45118.586964582,0
+FIW.US,D,20110215,000000,21.249,21.249,20.991,21.0189,50496.516127505,0
+FIW.US,D,20110216,000000,21.1195,21.257,20.9999,21.1563,49824.90242394,0
+FIW.US,D,20110218,000000,21.3397,21.3874,21.24,21.3397,92048.221942961,0
+FIW.US,D,20110222,000000,21.1474,21.249,20.6713,20.736,29852.175021222,0
+FIW.US,D,20110223,000000,20.6613,20.7559,20.2499,20.3675,38928.497134717,0
+FIW.US,D,20110224,000000,20.4142,20.5069,20.231,20.3863,15151.966558896,0
+FIW.US,D,20110225,000000,20.5956,20.7081,20.4501,20.7081,21096.099202851,0
+FIW.US,D,20110228,000000,20.7987,20.8904,20.6593,20.7738,21735.587886215,0
+FIW.US,D,20110301,000000,20.8635,20.8635,20.3485,20.4043,17884.601089692,0
+FIW.US,D,20110302,000000,20.3963,20.5169,20.3126,20.46,35906.737422116,0
+FIW.US,D,20110303,000000,20.5956,20.982,20.5956,20.982,35814.377989041,0
+FIW.US,D,20110304,000000,21.0926,21.0926,20.6334,20.7918,7267.2819134594,0
+FIW.US,D,20110307,000000,21.0567,21.0567,20.3206,20.5407,41719.358264626,0
+FIW.US,D,20110308,000000,20.5956,20.8984,20.5407,20.8545,15594.689493532,0
+FIW.US,D,20110309,000000,20.746,20.8635,20.726,20.7997,10482.795654143,0
+FIW.US,D,20110310,000000,20.736,20.736,20.2868,20.3385,20988.681166555,0
+FIW.US,D,20110311,000000,20.3485,20.4979,20.2499,20.478,24117.858915451,0
+FIW.US,D,20110314,000000,20.4242,20.5507,20.3385,20.5507,35054.420479925,0
+FIW.US,D,20110315,000000,19.8285,20.4242,19.7728,20.3206,64352.43890269,0
+FIW.US,D,20110316,000000,20.3963,20.3963,19.975,20.1214,11663.390146508,0
+FIW.US,D,20110317,000000,20.6114,20.6114,20.217,20.2818,83508.990010942,0
+FIW.US,D,20110318,000000,20.4979,20.5607,20.3764,20.478,33491.337465799,0
+FIW.US,D,20110321,000000,20.8914,20.9442,20.8087,20.8715,27184.794437708,0
+FIW.US,D,20110322,000000,20.9542,20.9721,20.8635,20.9542,28654.514111877,0
+FIW.US,D,20110323,000000,20.8635,20.9631,20.7171,20.8984,40576.91223375,0
+FIW.US,D,20110324,000000,20.991,21.1284,20.8914,21.0756,75501.828725992,0
+FIW.US,D,20110325,000000,21.1384,21.3675,21.1384,21.1743,13247.55520514,0
+FIW.US,D,20110328,000000,21.257,21.257,21.0368,21.0368,13392.117796042,0
+FIW.US,D,20110329,000000,21.1284,21.3954,21.0756,21.3874,15125.864979982,0
+FIW.US,D,20110330,000000,21.6225,21.6315,21.4322,21.5119,14075.778382182,0
+FIW.US,D,20110331,000000,21.499,21.6465,21.4721,21.6106,19608.309204819,0
+FIW.US,D,20110401,000000,21.761,21.7978,21.6773,21.7152,15998.260059799,0
+FIW.US,D,20110404,000000,21.7899,21.8915,21.7241,21.8447,12029.816158169,0
+FIW.US,D,20110405,000000,21.8078,21.9562,21.7331,21.8257,18888.507970954,0
+FIW.US,D,20110406,000000,22.0548,22.1525,21.8257,21.8546,39385.274765691,0
+FIW.US,D,20110407,000000,21.9851,21.9851,21.6225,21.6225,18493.972566618,0
+FIW.US,D,20110408,000000,21.7241,21.7809,21.3397,21.3874,16792.350402878,0
+FIW.US,D,20110411,000000,21.5309,21.5309,21.1563,21.264,26154.785977533,0
+FIW.US,D,20110412,000000,21.2828,21.2828,20.8984,21.0189,35533.284062287,0
+FIW.US,D,20110413,000000,21.2121,21.2121,20.8366,20.9442,21996.603675343,0
+FIW.US,D,20110414,000000,20.8187,20.9999,20.746,20.9342,40056.888469256,0
+FIW.US,D,20110415,000000,21.0567,21.1932,20.9342,21.1284,17405.73750733,0
+FIW.US,D,20110418,000000,20.7648,20.7918,20.5696,20.7559,37075.285031906,0
+FIW.US,D,20110419,000000,20.9172,20.9262,20.7848,20.8635,6902.8637155611,0
+FIW.US,D,20110420,000000,21.24,21.24,21.1016,21.2031,12609.070428657,0
+FIW.US,D,20110421,000000,21.3117,21.4054,21.2918,21.3954,45625.55993962,0
+FIW.US,D,20110425,000000,21.4154,21.5408,21.2121,21.2918,7814.4111637475,0
+FIW.US,D,20110426,000000,21.6315,21.8725,21.5019,21.7809,50878.000742385,0
+FIW.US,D,20110427,000000,22.0369,22.0369,21.5956,21.8177,15049.568057006,0
+FIW.US,D,20110428,000000,21.7241,21.8546,21.7241,21.8447,18999.941634774,0
+FIW.US,D,20110429,000000,21.9194,21.9274,21.8157,21.8337,32049.727184306,0
+FIW.US,D,20110502,000000,21.9004,22.3567,21.6773,21.6863,21229.618818058,0
+FIW.US,D,20110503,000000,21.5119,21.6315,21.3397,21.4681,37777.015941909,0
+FIW.US,D,20110504,000000,21.3775,21.4761,21.0756,21.2211,13491.504577287,0
+FIW.US,D,20110505,000000,21.0756,21.1743,20.8914,20.991,55856.374966566,0
+FIW.US,D,20110506,000000,21.2121,21.3297,21.0368,21.0667,19221.805055533,0
+FIW.US,D,20110509,000000,21.0926,21.264,21.0926,21.257,69364.945960834,0
+FIW.US,D,20110510,000000,21.4154,21.6046,21.3397,21.6046,23125.998916763,0
+FIW.US,D,20110511,000000,21.5408,21.5488,21.2031,21.2828,12944.375326999,0
+FIW.US,D,20110512,000000,21.1284,21.4761,21.0468,21.4154,10201.701727389,0
+FIW.US,D,20110513,000000,21.3675,21.4054,21.0368,21.0368,47061.146779825,0
+FIW.US,D,20110516,000000,20.982,21.1563,20.8984,20.8984,5275.5306610346,0
+FIW.US,D,20110517,000000,20.8187,20.8715,20.7081,20.746,5814.6286562725,0
+FIW.US,D,20110518,000000,20.7559,21.1195,20.7559,21.1195,32143.090524264,0
+FIW.US,D,20110519,000000,21.2729,21.3397,21.1096,21.231,19706.692079183,0
+FIW.US,D,20110520,000000,21.1384,21.1833,20.982,21.1016,32866.907385654,0
+FIW.US,D,20110523,000000,20.6813,20.7648,20.5956,20.726,21486.618979662,0
+FIW.US,D,20110524,000000,20.6713,20.6891,20.5069,20.5607,7272.3014478657,0
+FIW.US,D,20110525,000000,20.5956,20.8814,20.5956,20.8715,5529.519101994,0
+FIW.US,D,20110526,000000,20.7918,20.982,20.7081,20.982,7802.3642811723,0
+FIW.US,D,20110527,000000,21.0378,21.2131,21.0289,21.0936,66373.303454672,0
+FIW.US,D,20110531,000000,21.3605,21.5249,21.1853,21.5059,36062.342988712,0
+FIW.US,D,20110601,000000,21.4681,21.4681,20.8277,20.8277,40883.103832535,0
+FIW.US,D,20110602,000000,20.8545,20.9442,20.7171,20.7848,11385.307940398,0
+FIW.US,D,20110603,000000,20.6134,20.6513,20.469,20.4879,27372.525024504,0
+FIW.US,D,20110606,000000,20.4242,20.469,20.231,20.2678,20403.40345478,0
+FIW.US,D,20110607,000000,20.3545,20.4481,20.2638,20.2638,23120.979382357,0
+FIW.US,D,20110608,000000,20.1622,20.2538,20.0527,20.0606,36934.738068529,0
+FIW.US,D,20110609,000000,20.0885,20.2908,20.0885,20.1712,9739.904562009,0
+FIW.US,D,20110610,000000,20.1353,20.1353,19.9052,19.9322,15474.220667781,0
+FIW.US,D,20110613,000000,20.0029,20.0497,19.9292,20.0307,6177.0390404083,0
+FIW.US,D,20110614,000000,20.1891,20.475,20.1891,20.3824,15621.794979326,0
+FIW.US,D,20110615,000000,20.2359,20.2738,19.9969,20.0447,34548.451411769,0
+FIW.US,D,20110616,000000,20.0974,20.2538,19.9132,20.0706,9626.4630844263,0
+FIW.US,D,20110617,000000,20.3097,20.3445,20.1164,20.1811,7304.4264680661,0
+FIW.US,D,20110620,000000,20.0885,20.3256,20.0885,20.1991,4245.5222008592,0
+FIW.US,D,20110621,000000,20.4212,20.745,20.4212,20.745,8355.516972748,0
+FIW.US,D,20110622,000000,20.6114,20.7838,20.6114,20.6214,15913.931881773,0
+FIW.US,D,20110623,000000,20.5049,20.5049,19.942,20.4292,17238.085058159,0
+FIW.US,D,20110624,000000,20.4292,20.5397,20.2538,20.2638,9577.2716472445,0
+FIW.US,D,20110627,000000,20.3097,20.467,20.227,20.4392,7713.01656874,0
+FIW.US,D,20110628,000000,20.5049,20.8455,20.5049,20.8455,6235.2656395215,0
+FIW.US,D,20110629,000000,20.9999,20.9999,20.7908,20.9999,35923.803839098,0
+FIW.US,D,20110630,000000,21.0856,21.26,21.0478,21.2141,11365.229802773,0
+FIW.US,D,20110701,000000,21.266,21.5896,21.1952,21.5806,13933.223605043,0
+FIW.US,D,20110705,000000,21.5438,21.6345,21.5438,21.6086,22050.814646931,0
+FIW.US,D,20110706,000000,21.5718,21.6813,21.4971,21.6345,9585.3029022946,0
+FIW.US,D,20110707,000000,21.8596,22.016,21.8128,21.9333,67704.483979226,0
+FIW.US,D,20110708,000000,21.6913,21.8217,21.5339,21.8217,5473.3003166433,0
+FIW.US,D,20110711,000000,21.6086,21.6086,21.3038,21.3038,19278.023840885,0
+FIW.US,D,20110712,000000,21.232,21.3705,21.232,21.3038,30404.323805917,0
+FIW.US,D,20110713,000000,21.4432,21.6086,21.3605,21.3705,10649.444196433,0
+FIW.US,D,20110714,000000,21.3705,21.4781,21.0289,21.0667,13922.180629349,0
+FIW.US,D,20110715,000000,21.1294,21.1394,20.8715,21.1106,10876.327151598,0
+FIW.US,D,20110718,000000,21.0756,21.0756,20.754,20.8177,13789.664921022,0
+FIW.US,D,20110719,000000,20.9442,21.1853,20.9442,21.1853,7236.1608001403,0
+FIW.US,D,20110720,000000,21.4342,21.5159,21.3137,21.4711,8136.6652726328,0
+FIW.US,D,20110721,000000,21.6176,21.738,21.5159,21.6544,15213.204878652,0
+FIW.US,D,20110722,000000,21.5628,21.6623,21.5249,21.6176,20282.934629028,0
+FIW.US,D,20110725,000000,21.4622,21.6544,21.4432,21.5339,29022.9479373,0
+FIW.US,D,20110726,000000,21.3137,21.3137,21.1205,21.1205,19594.254508482,0
+FIW.US,D,20110727,000000,21.0478,21.0478,20.5397,20.5936,9727.8576794339,0
+FIW.US,D,20110728,000000,20.4571,20.6503,20.2818,20.2818,34623.744427863,0
+FIW.US,D,20110729,000000,20.0447,20.3256,19.9052,20.2081,9938.678124499,0
+FIW.US,D,20110801,000000,20.4212,20.6026,19.8036,19.9789,38949.579179224,0
+FIW.US,D,20110802,000000,19.942,19.9969,19.3504,19.3504,38465.696062455,0
+FIW.US,D,20110803,000000,19.3683,19.5616,19.1124,19.5526,215393.24090928,0
+FIW.US,D,20110804,000000,19.2956,19.3593,18.6332,18.6332,72233.107920601,0
+FIW.US,D,20110805,000000,18.8623,19.0675,17.9788,18.3374,36010.139830887,0
+FIW.US,D,20110808,000000,17.7954,18.0136,16.9638,16.9638,50247.547220951,0
+FIW.US,D,20110809,000000,17.3054,17.6292,16.7924,17.6012,24223.269137984,0
+FIW.US,D,20110810,000000,17.3054,17.647,16.9558,16.9558,21552.876833825,0
+FIW.US,D,20110811,000000,17.2685,17.9867,17.2317,17.9867,23369.948288911,0
+FIW.US,D,20110812,000000,17.9947,18.2278,17.933,18.0236,257755.09957792,0
+FIW.US,D,20110815,000000,18.2656,18.6432,18.2656,18.5137,14268.528503385,0
+FIW.US,D,20110816,000000,18.3184,18.3463,17.9947,18.1232,44595.551479443,0
+FIW.US,D,20110817,000000,18.3015,18.3841,17.9508,18.1033,10993.784256706,0
+FIW.US,D,20110818,000000,17.5535,17.5535,17.0006,17.146,11704.55032864,0
+FIW.US,D,20110819,000000,16.8911,17.1739,16.8551,16.8551,21505.693210405,0
+FIW.US,D,20110822,000000,17.3432,17.666,16.9368,16.9726,39747.685149828,0
+FIW.US,D,20110823,000000,17.0932,17.7756,17.0464,17.7756,17359.557790791,0
+FIW.US,D,20110824,000000,17.7686,18.1033,17.7327,18.1033,5754.3942433968,0
+FIW.US,D,20110825,000000,18.2836,18.2836,17.6749,17.7327,10858.256827735,0
+FIW.US,D,20110826,000000,17.5733,18.179,17.5345,18.1511,24534.480271175,0
+FIW.US,D,20110829,000000,18.4578,18.9758,18.4578,18.9758,12135.226380702,0
+FIW.US,D,20110830,000000,18.9011,19.2398,18.7149,19.2398,15061.614939582,0
+FIW.US,D,20110831,000000,19.5765,19.5765,18.951,18.9878,32213.364005952,0
+FIW.US,D,20110901,000000,19.0765,19.0765,18.5415,18.5495,5343.7963289604,0
+FIW.US,D,20110902,000000,18.3663,18.3663,17.9071,18.0585,7906.7705968236,0
+FIW.US,D,20110906,000000,17.6292,17.8901,17.4896,17.8901,37913.54727776,0
+FIW.US,D,20110907,000000,18.1033,18.4578,18.1033,18.3841,13648.114050764,0
+FIW.US,D,20110908,000000,18.2756,18.4111,18.0485,18.1322,5030.5773820065,0
+FIW.US,D,20110909,000000,17.933,18.0385,17.3602,17.5733,14140.028422583,0
+FIW.US,D,20110912,000000,17.2227,17.5535,17.2227,17.4797,3488.5764123873,0
+FIW.US,D,20110913,000000,17.666,17.7596,17.4528,17.7507,8566.3374178131,0
+FIW.US,D,20110914,000000,17.6949,18.2567,17.647,18.179,27406.657858467,0
+FIW.US,D,20110915,000000,18.3274,18.3841,18.1132,18.3743,7213.0709418712,0
+FIW.US,D,20110916,000000,18.5495,18.5495,18.2567,18.3184,5271.5150335095,0
+FIW.US,D,20110919,000000,17.916,18.2089,17.8433,18.1322,9152.6190364704,0
+FIW.US,D,20110920,000000,18.1511,18.3015,18.0136,18.0136,5969.230315987,0
+FIW.US,D,20110921,000000,17.9409,17.9409,17.657,17.657,25090.644683395,0
+FIW.US,D,20110922,000000,16.8382,17.2227,16.6918,16.8382,14832.724170654,0
+FIW.US,D,20110923,000000,16.6818,17.128,16.6818,17.0185,17237.081151278,0
+FIW.US,D,20110926,000000,17.1181,17.4528,16.9458,17.4528,52619.779181375,0
+FIW.US,D,20110927,000000,17.7855,18.1511,17.7327,17.7596,14587.770891626,0
+FIW.US,D,20110928,000000,17.7855,17.9698,17.3971,17.4438,28469.795245724,0
+FIW.US,D,20110929,000000,17.6849,17.8533,17.2685,17.6292,28214.802897883,0
+FIW.US,D,20110930,000000,17.4249,17.5425,17.2107,17.2207,38381.367884428,0
+FIW.US,D,20111003,000000,17.0105,17.0563,16.4189,16.4189,9503.9864449123,0
+FIW.US,D,20111004,000000,16.2824,17.0743,16.0533,17.0743,98394.921246302,0
+FIW.US,D,20111005,000000,16.8651,17.3432,16.8651,17.3343,12769.695529659,0
+FIW.US,D,20111006,000000,17.3432,17.7327,17.3432,17.6849,17265.190543953,0
+FIW.US,D,20111007,000000,17.6212,17.7407,17.2596,17.3971,7639.7313664078,0
+FIW.US,D,20111010,000000,17.7327,17.9698,17.6749,17.9698,16197.03362229,0
+FIW.US,D,20111011,000000,17.8054,18.1232,17.8054,18.0674,8200.9153130336,0
+FIW.US,D,20111012,000000,18.2656,18.6152,18.2278,18.4668,14592.790426032,0
+FIW.US,D,20111013,000000,18.2278,18.4768,18.1412,18.4768,10582.182435388,0
+FIW.US,D,20111014,000000,18.6521,18.7219,18.431,18.6611,9031.1463038377,0
+FIW.US,D,20111017,000000,18.5237,18.5415,18.0674,18.0674,13123.070751863,0
+FIW.US,D,20111018,000000,18.1132,18.5237,17.8901,18.4768,10199.693913627,0
+FIW.US,D,20111019,000000,18.431,18.5964,18.179,18.179,30429.421477948,0
+FIW.US,D,20111020,000000,18.2656,18.2836,17.9071,18.179,53376.724969847,0
+FIW.US,D,20111021,000000,18.4111,18.7149,18.4011,18.7149,182942.95487935,0
+FIW.US,D,20111024,000000,18.7696,19.2668,18.6711,19.2299,52462.165801017,0
+FIW.US,D,20111025,000000,19.1034,19.1034,18.6152,18.6152,61417.015181879,0
+FIW.US,D,20111026,000000,18.9201,18.9659,18.6432,18.929,48770.800198615,0
+FIW.US,D,20111027,000000,19.5715,19.9879,19.4709,19.8783,17351.526535742,0
+FIW.US,D,20111028,000000,19.7299,19.9789,19.7299,19.7936,13735.453949433,0
+FIW.US,D,20111031,000000,19.4191,19.5217,19.2996,19.2996,6353.7266515105,0
+FIW.US,D,20111101,000000,18.449,18.957,18.449,18.6611,18259.058356403,0
+FIW.US,D,20111102,000000,19.1034,19.1572,18.938,19.1492,12966.461278387,0
+FIW.US,D,20111103,000000,19.6174,19.6831,19.2299,19.6831,5040.6164508191,0
+FIW.US,D,20111104,000000,19.4759,19.5765,19.3534,19.5307,17513.155543625,0
+FIW.US,D,20111107,000000,19.5447,19.5994,19.1851,19.5616,21455.497866342,0
+FIW.US,D,20111108,000000,19.6831,19.7837,19.3773,19.7658,28260.982614421,0
+FIW.US,D,20111109,000000,19.2129,19.2219,18.7876,18.8444,11225.686746277,0
+FIW.US,D,20111110,000000,19.0765,19.2299,18.9011,18.9948,5118.9211875576,0
+FIW.US,D,20111111,000000,19.2129,19.5167,19.2129,19.4709,9257.0253521217,0
+FIW.US,D,20111114,000000,19.3415,19.3863,19.1671,19.1941,10810.069297435,0
+FIW.US,D,20111115,000000,19.0675,19.452,19.0307,19.4241,8236.0520538778,0
+FIW.US,D,20111116,000000,19.1941,19.5616,19.1124,19.2299,4767.5537791157,0
+FIW.US,D,20111117,000000,19.1671,19.1851,18.8075,18.8444,10513.916767463,0
+FIW.US,D,20111118,000000,19.0117,19.0117,18.8254,18.938,5229.3509444965,0
+FIW.US,D,20111121,000000,18.449,18.5964,18.3543,18.5685,41397.104155741,0
+FIW.US,D,20111122,000000,18.4938,18.6152,18.3015,18.4011,5239.3900133091,0
+FIW.US,D,20111123,000000,18.2278,18.2278,17.7855,17.7855,2127.2786813953,0
+FIW.US,D,20111125,000000,17.7049,17.8622,17.7049,17.7855,2248.7514140281,0
+FIW.US,D,20111128,000000,18.4011,18.4011,18.161,18.2089,107425.06364326,0
+FIW.US,D,20111129,000000,18.3543,18.4868,18.3015,18.3743,17493.077405999,0
+FIW.US,D,20111130,000000,19.0327,19.4191,18.96,19.4191,5341.7885151979,0
+FIW.US,D,20111201,000000,19.5088,19.6174,19.2029,19.2029,9231.9276800902,0
+FIW.US,D,20111202,000000,19.461,19.461,19.1851,19.1851,865.3677316483,0
+FIW.US,D,20111205,000000,19.4062,19.4909,19.2488,19.3415,3662.2523028457,0
+FIW.US,D,20111206,000000,19.3633,19.457,19.2249,19.3445,14913.036721155,0
+FIW.US,D,20111207,000000,19.1154,19.3195,18.941,19.2707,11993.675510443,0
+FIW.US,D,20111208,000000,19.0615,19.0615,18.5425,18.5425,4279.6550348221,0
+FIW.US,D,20111209,000000,19.0705,19.5117,18.932,19.4191,10435.612030724,0
+FIW.US,D,20111212,000000,18.957,19.1213,18.948,19.1213,1722.7042082465,0
+FIW.US,D,20111213,000000,19.3773,19.3773,18.7976,18.7976,5813.6247493913,0
+FIW.US,D,20111214,000000,18.6611,18.681,18.5037,18.5237,15408.966720499,0
+FIW.US,D,20111215,000000,18.5864,18.7696,18.5495,18.681,9207.8339149399,0
+FIW.US,D,20111216,000000,19.0067,19.0067,18.6631,18.7009,3846.971168998,0
+FIW.US,D,20111219,000000,18.7786,18.8912,18.3015,18.3015,12526.750064394,0
+FIW.US,D,20111220,000000,18.7517,19.1124,18.7517,19.0675,7226.1217313277,0
+FIW.US,D,20111221,000000,18.96,19.0257,18.7089,18.9778,19863.30155266,0
+FIW.US,D,20111222,000000,19.1711,19.2069,19.0705,19.1074,11468.632211543,0
+FIW.US,D,20111223,000000,19.1522,19.2707,19.1154,19.2608,10481.791747262,0
+FIW.US,D,20111227,000000,19.1252,19.4002,19.0874,19.3195,14404.055932355,0
+FIW.US,D,20111228,000000,19.2906,19.2906,18.951,18.9699,42256.448446102,0
+FIW.US,D,20111229,000000,19.0874,19.2806,19.0515,19.2608,13204.387209246,0
+FIW.US,D,20111230,000000,19.1911,19.3405,19.1731,19.1999,9349.3847851979,0
+FIW.US,D,20120103,000000,19.5217,19.6512,19.457,19.6044,19503.902889169,0
+FIW.US,D,20120104,000000,19.4002,19.5586,19.3823,19.5217,5405.0346487174,0
+FIW.US,D,20120105,000000,19.3633,19.6602,19.2806,19.6512,13746.496925128,0
+FIW.US,D,20120106,000000,19.5586,19.7538,19.4291,19.5397,7938.895617024,0
+FIW.US,D,20120109,000000,19.5307,19.6224,19.457,19.6134,3704.4163918587,0
+FIW.US,D,20120110,000000,19.7996,19.8753,19.7996,19.8285,9518.04114125,0
+FIW.US,D,20120111,000000,19.9292,20.0417,19.8375,20.0417,114849.95893707,0
+FIW.US,D,20120112,000000,20.0417,20.2061,19.9292,20.1781,12000.702858612,0
+FIW.US,D,20120113,000000,20.0317,20.0317,19.8465,20.0119,6009.3865912375,0
+FIW.US,D,20120117,000000,20.2518,20.2518,19.9849,20.0676,83093.372562099,0
+FIW.US,D,20120118,000000,20.0417,20.3156,20.0119,20.2888,31593.953460213,0
+FIW.US,D,20120119,000000,20.4372,20.5308,20.3077,20.4551,16680.916739058,0
+FIW.US,D,20120120,000000,20.4003,20.5129,20.3625,20.475,5776.4801947846,0
+FIW.US,D,20120123,000000,20.4372,20.5387,20.2618,20.3804,12909.238586155,0
+FIW.US,D,20120124,000000,20.2518,20.4929,20.2061,20.4929,23410.104564161,0
+FIW.US,D,20120125,000000,20.4003,20.6961,20.3625,20.6961,13678.231257202,0
+FIW.US,D,20120126,000000,20.7638,20.8535,20.5826,20.6583,46980.834229324,0
+FIW.US,D,20120127,000000,20.5129,20.724,20.5129,20.6683,7939.8995239053,0
+FIW.US,D,20120130,000000,20.4462,20.6961,20.4372,20.6104,9150.6112227079,0
+FIW.US,D,20120131,000000,20.8705,20.8705,20.5417,20.6553,6745.2503352029,0
+FIW.US,D,20120201,000000,20.7987,21.0577,20.7987,21.0299,7486.1336135746,0
+FIW.US,D,20120202,000000,21.0199,21.1863,20.982,20.982,3843.9594483542,0
+FIW.US,D,20120203,000000,21.4452,21.5648,21.2958,21.5179,38952.590899867,0
+FIW.US,D,20120206,000000,21.3437,21.499,21.3437,21.4362,6382.8399510671,0
+FIW.US,D,20120207,000000,21.3048,21.5737,21.3048,21.5648,14340.809798835,0
+FIW.US,D,20120208,000000,21.5816,21.6275,21.4104,21.5916,75188.609779038,0
+FIW.US,D,20120209,000000,21.6275,21.6564,21.4721,21.5816,37108.413958988,0
+FIW.US,D,20120210,000000,21.4452,21.4452,21.267,21.2858,17242.100685684,0
+FIW.US,D,20120213,000000,21.5259,21.74,21.4552,21.6933,16717.057386783,0
+FIW.US,D,20120214,000000,21.5259,21.5359,21.4004,21.5259,3146.2441658768,0
+FIW.US,D,20120215,000000,21.6564,21.6564,21.2758,21.2958,31831.879391073,0
+FIW.US,D,20120216,000000,21.6195,21.8157,21.6195,21.8157,7186.9693629584,0
+FIW.US,D,20120217,000000,21.8715,21.9552,21.7958,21.8247,14886.935142242,0
+FIW.US,D,20120221,000000,21.9274,21.9462,21.759,21.769,9634.4943394764,0
+FIW.US,D,20120222,000000,21.8437,21.8437,21.6653,21.74,6377.8204166608,0
+FIW.US,D,20120223,000000,21.6465,21.9751,21.6275,21.9751,12561.886805238,0
+FIW.US,D,20120224,000000,21.9094,21.9094,21.6465,21.6465,12643.20326262,0
+FIW.US,D,20120227,000000,21.3237,21.8805,21.3237,21.8337,10757.866139609,0
+FIW.US,D,20120228,000000,21.759,21.7789,21.499,21.6195,4655.1162084143,0
+FIW.US,D,20120229,000000,21.6843,21.6943,21.3894,21.5069,27091.43109775,0
+FIW.US,D,20120301,000000,21.499,21.769,21.499,21.6465,4347.920702748,0
+FIW.US,D,20120302,000000,21.5448,21.6933,21.3715,21.3904,27729.915874233,0
+FIW.US,D,20120305,000000,21.26,21.4004,21.1494,21.26,11240.745349496,0
+FIW.US,D,20120306,000000,21.0299,21.1115,20.7151,20.8077,12737.570509459,0
+FIW.US,D,20120307,000000,20.8535,21.0199,20.8366,20.982,8275.204422247,0
+FIW.US,D,20120308,000000,21.233,21.4891,21.1863,21.4891,9633.4904325952,0
+FIW.US,D,20120309,000000,21.4721,21.7879,21.3904,21.5816,8280.2239566533,0
+FIW.US,D,20120312,000000,21.7231,21.7231,21.4891,21.5079,7556.407095263,0
+FIW.US,D,20120313,000000,21.6653,21.9094,21.6195,21.9094,5201.2415518211,0
+FIW.US,D,20120314,000000,21.9094,21.9931,21.759,21.7789,5343.7963289604,0
+FIW.US,D,20120315,000000,21.6833,22.0011,21.6833,21.9194,6443.0743639429,0
+FIW.US,D,20120316,000000,21.9751,22.0638,21.9274,21.9851,3204.47076499,0
+FIW.US,D,20120319,000000,21.9363,22.1445,21.7958,22.1096,5989.3084536122,0
+FIW.US,D,20120320,000000,21.7879,21.8527,21.749,21.749,5452.2182721368,0
+FIW.US,D,20120321,000000,21.7032,21.9004,21.6743,21.8157,4656.1201152956,0
+FIW.US,D,20120322,000000,21.5259,21.5448,21.3615,21.5448,7519.2625406563,0
+FIW.US,D,20120323,000000,21.5079,21.74,21.3715,21.7231,7640.7352732891,0
+FIW.US,D,20120326,000000,22.011,22.0828,21.9931,22.0289,3138.2129108267,0
+FIW.US,D,20120327,000000,21.9363,22.1923,21.9363,22.1096,8842.4118101603,0
+FIW.US,D,20120328,000000,22.1345,22.2282,21.9462,22.0917,128559.31130759,0
+FIW.US,D,20120329,000000,21.9652,22.1445,21.8905,22.1345,9258.029259003,0
+FIW.US,D,20120330,000000,22.2023,22.3895,22.0828,22.1645,9234.939400734,0
+FIW.US,D,20120402,000000,22.1923,22.4523,22.1176,22.3686,13268.637249646,0
+FIW.US,D,20120403,000000,22.3686,22.3686,22.1545,22.1545,1740.7745321092,0
+FIW.US,D,20120404,000000,21.9552,21.9552,21.749,21.8616,31153.238339338,0
+FIW.US,D,20120405,000000,21.8157,21.8805,21.7311,21.7879,4751.4912690155,0
+FIW.US,D,20120409,000000,21.26,21.4721,21.26,21.3715,6424.0001331989,0
+FIW.US,D,20120410,000000,21.26,21.26,20.8455,20.9252,28038.115286781,0
+FIW.US,D,20120411,000000,21.1115,21.1763,21.0577,21.1394,16407.854067355,0
+FIW.US,D,20120412,000000,21.1863,21.6564,21.1863,21.6275,7893.7198073672,0
+FIW.US,D,20120413,000000,21.4194,21.4631,21.3337,21.3337,3094.0410080511,0
+FIW.US,D,20120416,000000,21.2958,21.5179,21.2758,21.4104,11022.897556263,0
+FIW.US,D,20120417,000000,21.6195,21.8905,21.6195,21.8905,2269.8334585346,0
+FIW.US,D,20120418,000000,21.5916,21.6465,21.5079,21.5179,5067.7219366132,0
+FIW.US,D,20120419,000000,21.5359,21.6564,21.233,21.2858,3835.9281933041,0
+FIW.US,D,20120420,000000,21.6195,21.74,21.4801,21.5737,7890.7080867234,0
+FIW.US,D,20120423,000000,21.267,21.267,21.1205,21.1763,3054.8886396819,0
+FIW.US,D,20120424,000000,21.2241,21.4004,21.2241,21.3535,3102.0722631012,0
+FIW.US,D,20120425,000000,21.5816,21.7311,21.5737,21.6195,5298.6205193036,0
+FIW.US,D,20120426,000000,21.6016,21.749,21.5648,21.749,1730.7354632966,0
+FIW.US,D,20120427,000000,21.8616,22.0738,21.74,22.0459,10512.912860581,0
+FIW.US,D,20120430,000000,21.9921,21.9921,21.7192,21.746,21374.18140896,0
+FIW.US,D,20120501,000000,21.7958,22.1096,21.6564,21.8437,24817.582011691,0
+FIW.US,D,20120502,000000,21.7132,21.9851,21.6275,21.9462,34751.240601783,0
+FIW.US,D,20120503,000000,21.8616,21.8616,21.5916,21.6465,7662.8212246768,0
+FIW.US,D,20120504,000000,21.5737,21.5737,21.2141,21.2958,20610.20827232,0
+FIW.US,D,20120507,000000,21.2141,21.3715,21.2141,21.267,15610.752003632,0
+FIW.US,D,20120508,000000,21.1026,21.2141,20.8984,21.2141,4585.8466336072,0
+FIW.US,D,20120509,000000,20.9542,21.251,20.9172,21.1026,39771.778914977,0
+FIW.US,D,20120510,000000,21.2758,21.2758,21.0299,21.1394,53967.022216029,0
+FIW.US,D,20120511,000000,21.1115,21.251,20.9631,21.1394,17372.608580248,0
+FIW.US,D,20120514,000000,20.991,21.0199,20.7908,20.8804,20956.556146355,0
+FIW.US,D,20120515,000000,20.724,21.0199,20.724,20.8167,36572.327684394,0
+FIW.US,D,20120516,000000,20.8904,20.9731,20.6493,20.6493,20576.075438357,0
+FIW.US,D,20120517,000000,20.5826,20.5826,20.0417,20.0417,23146.077054389,0
+FIW.US,D,20120518,000000,20.1134,20.214,19.8843,19.9292,16815.440261147,0
+FIW.US,D,20120521,000000,19.949,20.4003,19.949,20.3903,15768.36538399,0
+FIW.US,D,20120522,000000,20.5467,20.5467,20.1692,20.2429,21125.212502408,0
+FIW.US,D,20120523,000000,20.0119,20.4462,19.9939,20.4462,28346.314699328,0
+FIW.US,D,20120524,000000,20.3804,20.5656,20.3714,20.5387,2951.4862309118,0
+FIW.US,D,20120525,000000,20.5387,20.6104,20.4282,20.4551,12480.570347855,0
+FIW.US,D,20120529,000000,20.6016,20.7908,20.6016,20.6783,1696.6026293337,0
+FIW.US,D,20120530,000000,20.5029,20.5029,20.2708,20.3325,4674.1904391583,0
+FIW.US,D,20120531,000000,20.0217,20.3007,19.9929,20.1991,5313.6791225225,0
+FIW.US,D,20120601,000000,19.8465,19.968,19.708,19.708,67321.995457465,0
+FIW.US,D,20120604,000000,19.6512,19.6781,19.3823,19.6224,113548.89561896,0
+FIW.US,D,20120605,000000,19.5078,19.7847,19.5078,19.7847,10573.147273457,0
+FIW.US,D,20120606,000000,19.964,20.233,19.964,20.213,20228.72365744,0
+FIW.US,D,20120607,000000,20.5666,20.5666,20.1761,20.1951,18529.109307462,0
+FIW.US,D,20120608,000000,20.0915,20.4003,19.9909,20.4003,5470.2885959995,0
+FIW.US,D,20120611,000000,20.2618,20.2808,19.9192,19.9192,6893.8285536298,0
+FIW.US,D,20120612,000000,19.8663,20.234,19.8663,20.224,9101.419785526,0
+FIW.US,D,20120613,000000,20.1423,20.224,19.9102,19.9102,13114.035589933,0
+FIW.US,D,20120614,000000,20.1603,20.2618,20.1044,20.1871,19095.312788494,0
+FIW.US,D,20120615,000000,20.2509,20.465,20.2041,20.4372,16722.076921189,0
+FIW.US,D,20120618,000000,20.2888,20.5387,20.2888,20.5387,8453.8998471117,0
+FIW.US,D,20120619,000000,20.5926,20.9442,20.5926,20.8804,8683.7945229208,0
+FIW.US,D,20120620,000000,20.7987,20.9542,20.734,20.8625,6428.0157607239,0
+FIW.US,D,20120621,000000,20.8297,20.8297,20.3515,20.3615,21069.997623938,0
+FIW.US,D,20120622,000000,20.3804,20.4939,20.3804,20.4939,8630.5874582139,0
+FIW.US,D,20120625,000000,20.1304,20.1761,20.0836,20.1672,9330.3105544539,0
+FIW.US,D,20120626,000000,20.1214,20.2878,20.0915,20.213,13056.8128977,0
+FIW.US,D,20120627,000000,20.4372,20.484,20.3704,20.484,11236.729721972,0
+FIW.US,D,20120628,000000,20.5308,20.5308,20.2878,20.4462,5977.2615710371,0
+FIW.US,D,20120629,000000,20.9063,21.0856,20.8984,20.982,24303.581688485,0
+FIW.US,D,20120702,000000,21.0428,21.0627,20.8745,21.0527,10806.05366991,0
+FIW.US,D,20120703,000000,21.2729,21.4711,21.2021,21.4432,8152.727782733,0
+FIW.US,D,20120705,000000,21.3695,21.5169,21.3307,21.5169,16325.533703091,0
+FIW.US,D,20120706,000000,21.3407,21.3695,21.1454,21.1543,8515.1381668687,0
+FIW.US,D,20120709,000000,21.0726,21.1255,21.0627,21.0816,2189.5209080336,0
+FIW.US,D,20120710,000000,21.249,21.249,20.8555,20.8555,49164.33169607,0
+FIW.US,D,20120711,000000,20.9959,20.9959,20.8017,20.8207,2604.134449995,0
+FIW.US,D,20120712,000000,20.736,20.8844,20.7181,20.8844,15705.119250471,0
+FIW.US,D,20120713,000000,21.3307,21.3307,21.2928,21.3307,3683.3343473522,0
+FIW.US,D,20120716,000000,21.249,21.249,21.0906,21.249,6655.9026227705,0
+FIW.US,D,20120717,000000,21.23,21.3795,21.1175,21.2729,5469.2846891182,0
+FIW.US,D,20120718,000000,21.4492,21.6793,21.4492,21.6425,24388.913773392,0
+FIW.US,D,20120719,000000,21.6943,21.6943,21.5349,21.5638,19387.449690941,0
+FIW.US,D,20120720,000000,21.2021,21.3028,21.1733,21.2021,6478.2111047871,0
+FIW.US,D,20120723,000000,20.6981,20.8745,20.6891,20.8555,19155.54720137,0
+FIW.US,D,20120724,000000,20.6841,20.7021,20.5258,20.5976,13277.672411578,0
+FIW.US,D,20120725,000000,20.8107,20.8107,20.5139,20.5836,19718.738961758,0
+FIW.US,D,20120726,000000,20.9292,21.0049,20.8017,21.0049,23931.132235536,0
+FIW.US,D,20120727,000000,20.9771,21.6016,20.9771,21.6016,5678.0973204208,0
+FIW.US,D,20120730,000000,21.6186,21.6653,21.4252,21.4342,5748.3708021092,0
+FIW.US,D,20120731,000000,21.4134,21.4661,21.2778,21.2778,19287.059002815,0
+FIW.US,D,20120801,000000,21.3894,21.3894,21.1543,21.1733,6374.808696017,0
+FIW.US,D,20120802,000000,20.9382,21.0986,20.8944,21.0986,14606.84512237,0
+FIW.US,D,20120803,000000,21.5169,21.741,21.5169,21.7231,7445.9773383241,0
+FIW.US,D,20120806,000000,21.8924,21.8924,21.75,21.75,3131.1855626578,0
+FIW.US,D,20120807,000000,21.8924,22.1385,21.8924,22.0778,7029.3559826002,0
+FIW.US,D,20120808,000000,22.0778,22.0778,21.9204,21.9582,24734.257740546,0
+FIW.US,D,20120809,000000,21.9871,22.013,21.9204,21.9383,18266.085704572,0
+FIW.US,D,20120810,000000,21.8546,22.0678,21.8546,22.0399,10717.709864359,0
+FIW.US,D,20120813,000000,21.9204,21.9951,21.7978,21.9284,26516.192454787,0
+FIW.US,D,20120814,000000,22.0678,22.0778,21.9951,22.0219,3525.720966994,0
+FIW.US,D,20120815,000000,22.2142,22.2142,21.9204,22.1295,27754.009639384,0
+FIW.US,D,20120816,000000,22.1116,22.4114,22.0399,22.3656,21020.806186756,0
+FIW.US,D,20120817,000000,22.4593,22.5429,22.3656,22.5429,6245.3047083342,0
+FIW.US,D,20120820,000000,22.5628,22.5628,22.3089,22.4393,10329.19790131,0
+FIW.US,D,20120821,000000,22.4393,22.5987,22.3089,22.3287,9622.4474569013,0
+FIW.US,D,20120822,000000,22.3557,22.3557,22.0578,22.1873,7150.828715233,0
+FIW.US,D,20120823,000000,22.013,22.0946,21.9781,22.013,6483.2306391934,0
+FIW.US,D,20120824,000000,22.0319,22.0868,22.0219,22.0488,3684.3382542335,0
+FIW.US,D,20120827,000000,22.3287,22.3287,21.9582,21.9682,18911.597829224,0
+FIW.US,D,20120828,000000,21.9951,22.0778,21.9024,22.0399,19522.977119912,0
+FIW.US,D,20120829,000000,22.0778,22.0868,21.9682,22.0399,37881.42225756,0
+FIW.US,D,20120830,000000,21.8924,21.8924,21.7042,21.7231,9996.9047236122,0
+FIW.US,D,20120831,000000,21.9841,21.9841,21.6056,21.7192,22862.975313873,0
+FIW.US,D,20120904,000000,21.6992,21.9921,21.5688,21.9343,11930.429376924,0
+FIW.US,D,20120905,000000,21.9442,21.9442,21.8028,21.8128,9689.7092179459,0
+FIW.US,D,20120906,000000,22.1645,22.267,22.1645,22.248,21182.435194639,0
+FIW.US,D,20120907,000000,22.5031,22.5031,22.4264,22.4264,12096.074012332,0
+FIW.US,D,20120910,000000,22.4593,22.5529,22.4294,22.4493,18039.202749407,0
+FIW.US,D,20120911,000000,22.4971,22.5987,22.3935,22.4393,4123.0455613452,0
+FIW.US,D,20120912,000000,22.4294,22.4682,22.4194,22.4682,7177.9342010271,0
+FIW.US,D,20120913,000000,22.524,22.9334,22.4971,22.8219,8171.802013477,0
+FIW.US,D,20120914,000000,22.9214,23.0898,22.8289,22.9304,72504.162778542,0
+FIW.US,D,20120917,000000,22.767,22.767,22.6445,22.6445,3974.4673429183,0
+FIW.US,D,20120918,000000,22.6415,22.6685,22.6037,22.6515,7690.9306173522,0
+FIW.US,D,20120919,000000,22.6316,22.8387,22.6316,22.773,12357.089801461,0
+FIW.US,D,20120920,000000,22.6774,22.7152,22.4841,22.6873,6710.1135943587,0
+FIW.US,D,20120921,000000,22.7342,22.8946,22.7342,22.8289,12313.921805566,0
+FIW.US,D,20120924,000000,22.6595,22.9036,22.6595,22.8577,3781.7172217159,0
+FIW.US,D,20120925,000000,22.9304,23.036,22.6595,22.6595,7540.3445851628,0
+FIW.US,D,20120926,000000,22.6595,22.6595,22.4463,22.5031,16378.740767798,0
+FIW.US,D,20120927,000000,22.6136,22.764,22.4642,22.764,15791.45524226,0
+FIW.US,D,20120928,000000,22.5778,22.8089,22.5778,22.8089,15464.181598968,0
+FIW.US,D,20121001,000000,22.8477,22.9593,22.6774,22.6774,6365.7735340857,0
+FIW.US,D,20121002,000000,22.8289,22.8477,22.6873,22.764,4489.471573006,0
+FIW.US,D,20121003,000000,22.764,22.9783,22.764,22.8667,6533.4259832565,0
+FIW.US,D,20121004,000000,22.8667,22.9404,22.8089,22.9124,2488.6851586498,0
+FIW.US,D,20121005,000000,23.0798,23.2751,23.0798,23.0988,5622.8824419514,0
+FIW.US,D,20121008,000000,23.026,23.026,22.9124,23.0071,5045.6359852254,0
+FIW.US,D,20121009,000000,22.9214,22.9214,22.6316,22.6415,7039.3950514128,0
+FIW.US,D,20121010,000000,22.5878,22.5878,22.4642,22.5399,30414.362874729,0
+FIW.US,D,20121011,000000,22.7063,22.764,22.6595,22.7063,8612.5171343512,0
+FIW.US,D,20121012,000000,22.764,22.764,22.5967,22.6037,12288.824133534,0
+FIW.US,D,20121015,000000,22.6316,22.7063,22.5031,22.7063,14172.153442783,0
+FIW.US,D,20121016,000000,22.9124,23.036,22.8189,23.0161,6825.5628857039,0
+FIW.US,D,20121017,000000,23.1725,23.2462,23.0988,23.2282,6301.5234936849,0
+FIW.US,D,20121018,000000,23.1525,23.285,23.1525,23.1894,4814.7374025351,0
+FIW.US,D,20121019,000000,22.9881,23.0071,22.7442,22.8009,6099.7382105511,0
+FIW.US,D,20121022,000000,22.6685,22.7342,22.5778,22.6037,4846.8624227355,0
+FIW.US,D,20121023,000000,22.3806,22.4642,22.258,22.4463,32684.196333264,0
+FIW.US,D,20121024,000000,22.4841,22.5778,22.3995,22.3995,12908.234679274,0
+FIW.US,D,20121025,000000,22.4742,22.5131,22.3158,22.4553,14787.548360997,0
+FIW.US,D,20121026,000000,22.3806,22.5678,22.3347,22.522,15873.775606523,0
+FIW.US,D,20121031,000000,22.522,22.7442,22.522,22.6973,38209.699807733,0
+FIW.US,D,20121101,000000,23.0071,23.1805,23.0071,23.1805,18832.289185604,0
+FIW.US,D,20121102,000000,23.1805,23.2282,22.9493,22.9981,5297.6166124223,0
+FIW.US,D,20121105,000000,22.8946,23.054,22.8667,23.046,9898.5218492485,0
+FIW.US,D,20121106,000000,23.1805,23.2751,23.1625,23.2372,5272.5189403908,0
+FIW.US,D,20121107,000000,22.9881,22.9881,22.6515,22.7063,10881.346686005,0
+FIW.US,D,20121108,000000,22.7063,22.7063,22.4174,22.4553,17989.007405343,0
+FIW.US,D,20121109,000000,22.3706,22.6226,22.3706,22.3706,19482.820844661,0
+FIW.US,D,20121112,000000,22.4264,22.4264,22.267,22.2859,19216.785521127,0
+FIW.US,D,20121113,000000,22.3257,22.3347,22.1445,22.1445,15313.595566779,0
+FIW.US,D,20121114,000000,22.2023,22.248,21.6613,21.7192,19404.516107924,0
+FIW.US,D,20121115,000000,21.6992,21.746,21.4841,21.6056,34460.107606217,0
+FIW.US,D,20121116,000000,21.6335,21.7929,21.4841,21.7929,53618.666528231,0
+FIW.US,D,20121119,000000,22.0917,22.1833,22.0828,22.1833,10285.025998535,0
+FIW.US,D,20121120,000000,22.2112,22.3995,22.1733,22.3895,6317.5860037851,0
+FIW.US,D,20121121,000000,22.3995,22.522,22.3895,22.522,8761.0953527781,0
+FIW.US,D,20121123,000000,22.6774,22.8667,22.6774,22.8667,3530.7405014003,0
+FIW.US,D,20121126,000000,22.8667,23.026,22.8667,22.9881,7808.3877224599,0
+FIW.US,D,20121127,000000,23.0071,23.0898,22.8846,23.0161,8406.7162236924,0
+FIW.US,D,20121128,000000,23.0161,23.1177,22.9881,23.0798,3658.2366753206,0
+FIW.US,D,20121129,000000,23.3329,23.4504,23.2661,23.4076,5995.3318948998,0
+FIW.US,D,20121130,000000,23.4514,23.4514,23.295,23.3896,3626.1116551202,0
+FIW.US,D,20121203,000000,23.3886,23.4076,23.2751,23.285,5721.2653163151,0
+FIW.US,D,20121204,000000,23.4334,23.5759,23.3508,23.5201,18151.640320108,0
+FIW.US,D,20121205,000000,23.5838,23.6038,23.4803,23.5201,7779.2744229033,0
+FIW.US,D,20121206,000000,23.4165,23.5201,23.3229,23.4803,5245.4134545967,0
+FIW.US,D,20121207,000000,23.4903,23.5101,23.4076,23.5101,5924.0545063302,0
+FIW.US,D,20121210,000000,23.6137,23.6417,23.5838,23.6137,10641.412941383,0
+FIW.US,D,20121211,000000,23.6964,23.9753,23.6964,23.9186,10195.678286102,0
+FIW.US,D,20121212,000000,24.07,24.07,23.7681,23.7861,7784.2939573096,0
+FIW.US,D,20121213,000000,23.8708,23.8708,23.557,23.7422,17081.475584682,0
+FIW.US,D,20121214,000000,23.7512,23.7681,23.6317,23.6317,24761.36322634,0
+FIW.US,D,20121217,000000,23.7861,24.0231,23.7761,24.0152,15263.400222716,0
+FIW.US,D,20121218,000000,24.079,24.3558,24.043,24.3299,15296.529149797,0
+FIW.US,D,20121219,000000,24.2552,24.3209,24.2184,24.2552,4584.8427267259,0
+FIW.US,D,20121220,000000,24.2931,24.4236,24.2931,24.3459,7368.6765084669,0
+FIW.US,D,20121221,000000,24.1257,24.1825,24.0231,24.061,10028.025836932,0
+FIW.US,D,20121224,000000,24.1168,24.1168,23.8329,24.052,7341.5710226728,0
+FIW.US,D,20121226,000000,24.2274,24.2274,23.9554,24.0231,19051.140885719,0
+FIW.US,D,20121227,000000,24.0331,24.052,23.7422,24.0052,19465.75442768,0
+FIW.US,D,20121228,000000,23.9275,23.9753,23.7612,23.8508,23603.858592244,0
+FIW.US,D,20121231,000000,23.7881,24.2692,23.7881,24.2692,16084.596051588,0
+FIW.US,D,20130102,000000,24.9635,24.9635,24.7104,24.9356,15761.338035822,0
+FIW.US,D,20130103,000000,24.9635,25.1329,24.7005,24.7573,25230.187739889,0
+FIW.US,D,20130104,000000,24.6447,24.9356,24.6447,24.9256,26242.125876202,0
+FIW.US,D,20130107,000000,24.7573,24.8439,24.7104,24.7762,39251.755150484,0
+FIW.US,D,20130108,000000,24.7384,24.7861,24.6447,24.7861,6163.9882509519,0
+FIW.US,D,20130109,000000,24.8988,25.0083,24.8798,25.0083,33188.157587658,0
+FIW.US,D,20130110,000000,25.0352,25.084,24.9445,25.074,11235.72581509,0
+FIW.US,D,20130111,000000,25.0442,25.1587,25.0352,25.1497,32629.985361676,0
+FIW.US,D,20130114,000000,25.3021,25.3021,25.0352,25.074,33437.126494211,0
+FIW.US,D,20130115,000000,25.0182,25.1329,24.9725,25.1029,72767.186381433,0
+FIW.US,D,20130116,000000,25.1407,25.1407,24.9635,25.0542,22257.619464471,0
+FIW.US,D,20130117,000000,25.1776,25.4585,25.1229,25.4147,37283.093756328,0
+FIW.US,D,20130118,000000,25.6886,25.6886,25.3111,25.4964,48432.483579629,0
+FIW.US,D,20130122,000000,25.7733,25.7733,25.4685,25.6986,46238.947044071,0
+FIW.US,D,20130123,000000,26.1309,26.1309,25.5522,25.6149,38157.496649907,0
+FIW.US,D,20130124,000000,26.1309,26.1309,25.6807,25.7643,76171.434615794,0
+FIW.US,D,20130125,000000,25.9237,25.9517,25.7156,25.867,60588.792004838,0
+FIW.US,D,20130128,000000,26.0283,26.0283,25.7544,25.8858,78014.607649792,0
+FIW.US,D,20130129,000000,25.7733,25.9895,25.7156,25.9715,39084.102701312,0
+FIW.US,D,20130130,000000,25.9715,26.2683,25.5612,25.6428,40894.146808229,0
+FIW.US,D,20130131,000000,25.9925,25.9925,25.6269,25.6816,49635.164023381,0
+FIW.US,D,20130201,000000,25.8271,25.9984,25.8271,25.9337,100341.49668907,0
+FIW.US,D,20130204,000000,25.9615,25.9615,25.588,25.6329,62657.844087119,0
+FIW.US,D,20130205,000000,25.7255,25.8769,25.7066,25.8171,73368.526603309,0
+FIW.US,D,20130206,000000,25.847,25.9517,25.7643,25.9237,45119.590871463,0
+FIW.US,D,20130207,000000,25.9148,25.9437,25.7066,25.8371,31145.207084289,0
+FIW.US,D,20130208,000000,25.9984,26.0552,25.9805,26.0184,26057.40701005,0
+FIW.US,D,20130211,000000,26.2335,26.2335,25.8858,25.9984,23493.428835305,0
+FIW.US,D,20130212,000000,26.6509,26.6509,26.0751,26.2236,43811.500205178,0
+FIW.US,D,20130213,000000,26.3351,26.8362,26.2236,26.2873,34177.005865702,0
+FIW.US,D,20130214,000000,26.5502,26.5502,26.1777,26.2604,92341.362752289,0
+FIW.US,D,20130215,000000,26.1777,26.2783,26.1777,26.2514,14705.227996734,0
+FIW.US,D,20130219,000000,26.4855,26.4855,26.2963,26.4287,41298.721281378,0
+FIW.US,D,20130220,000000,26.5871,26.5871,26.0462,26.0652,34760.275763715,0
+FIW.US,D,20130221,000000,26.0084,26.1498,25.6329,25.7156,70206.219927333,0
+FIW.US,D,20130222,000000,25.867,26.0751,25.7733,26.0462,127054.45489258,0
+FIW.US,D,20130225,000000,26.1399,26.2335,25.5064,25.5153,25632.754399276,0
+FIW.US,D,20130226,000000,25.5701,25.7643,25.4585,25.7643,21039.8804175,0
+FIW.US,D,20130227,000000,25.7913,26.1877,25.7066,26.0931,20608.200458558,0
+FIW.US,D,20130228,000000,26.1827,26.377,26.0971,26.2365,97948.18268414,0
+FIW.US,D,20130301,000000,26.1149,26.2176,25.8022,26.1528,59197.377067407,0
+FIW.US,D,20130304,000000,26.1498,26.2335,26.0084,26.2335,18542.160096919,0
+FIW.US,D,20130305,000000,26.4597,26.6728,26.4597,26.5632,29874.260972611,0
+FIW.US,D,20130306,000000,26.6728,26.7106,26.5433,26.5911,17865.526858948,0
+FIW.US,D,20130307,000000,26.8123,26.8123,26.4975,26.6349,15047.560243244,0
+FIW.US,D,20130308,000000,26.8123,26.8402,26.6628,26.8402,34746.221067377,0
+FIW.US,D,20130311,000000,27.0334,27.0334,26.6986,26.7336,27266.11089509,0
+FIW.US,D,20130312,000000,26.7903,26.7903,26.5124,26.5214,19853.262483847,0
+FIW.US,D,20130313,000000,26.5214,26.6309,26.4666,26.6309,12332.99603631,0
+FIW.US,D,20130314,000000,26.7336,26.9119,26.6598,26.8929,13820.786034341,0
+FIW.US,D,20130315,000000,27.2336,27.2336,26.8312,26.879,22415.23284483,0
+FIW.US,D,20130318,000000,26.9029,26.9507,26.6141,26.7705,17097.538094782,0
+FIW.US,D,20130319,000000,26.9049,26.9049,26.4975,26.7286,14684.145952227,0
+FIW.US,D,20130320,000000,26.879,27.0573,26.869,26.9746,57227.71176637,0
+FIW.US,D,20130321,000000,26.9647,26.9647,26.6539,26.7933,34455.088071811,0
+FIW.US,D,20130322,000000,26.9049,26.9447,26.8312,26.8959,28034.099659256,0
+FIW.US,D,20130325,000000,27.141,27.141,26.5911,26.7635,33023.516859131,0
+FIW.US,D,20130326,000000,26.8212,26.8501,26.7106,26.8212,15396.919837923,0
+FIW.US,D,20130327,000000,26.5064,26.6928,26.4128,26.6539,34275.388740065,0
+FIW.US,D,20130328,000000,26.6928,26.887,26.6171,26.887,35119.674427207,0
+FIW.US,D,20130401,000000,27.141,27.141,26.2983,26.355,72160.82662515,0
+FIW.US,D,20130402,000000,26.4795,26.5632,26.1807,26.2554,10553.069135831,0
+FIW.US,D,20130403,000000,26.4597,26.4597,25.85,25.8978,18488.953032212,0
+FIW.US,D,20130404,000000,25.84,26.0582,25.84,26.0303,25771.29354889,0
+FIW.US,D,20130405,000000,25.7753,25.9545,25.7186,25.9545,17574.393863382,0
+FIW.US,D,20130408,000000,25.9745,26.106,25.84,26.0771,55187.772983645,0
+FIW.US,D,20130409,000000,26.1528,26.2086,25.9925,26.1149,17632.620462495,0
+FIW.US,D,20130410,000000,26.2455,26.5154,26.1906,26.4975,14848.786680754,0
+FIW.US,D,20130411,000000,26.4497,26.5911,26.4317,26.5244,80916.902443522,0
+FIW.US,D,20130412,000000,26.6001,26.6081,26.365,26.4597,22146.185800651,0
+FIW.US,D,20130415,000000,26.2554,26.3182,25.4416,25.5452,16288.389148484,0
+FIW.US,D,20130416,000000,25.6816,26.0014,25.6179,26.0014,14275.555851553,0
+FIW.US,D,20130417,000000,25.7753,25.7753,25.2853,25.4994,195792.96295951,0
+FIW.US,D,20130418,000000,25.4805,25.4805,25.1996,25.3888,124117.02335801,0
+FIW.US,D,20130419,000000,25.3599,25.5173,25.1707,25.4505,26542.2940337,0
+FIW.US,D,20130422,000000,25.4505,25.4505,25.1507,25.3788,17778.186960278,0
+FIW.US,D,20130423,000000,25.4805,25.6637,25.4505,25.6269,12104.105267382,0
+FIW.US,D,20130424,000000,25.7474,25.9078,25.7186,25.87,45931.751538405,0
+FIW.US,D,20130425,000000,25.9467,26.0582,25.8789,25.9267,14839.751518822,0
+FIW.US,D,20130426,000000,25.9835,25.9835,25.5262,25.6737,21961.466934499,0
+FIW.US,D,20130429,000000,25.6438,25.84,25.6179,25.7474,20716.622401733,0
+FIW.US,D,20130430,000000,25.8201,25.8888,25.6737,25.8888,26625.618304844,0
+FIW.US,D,20130501,000000,25.7374,25.8301,25.4416,25.4605,187211.56693848,0
+FIW.US,D,20130502,000000,25.8301,25.8301,25.4805,25.6916,18049.241818219,0
+FIW.US,D,20130503,000000,25.9467,26.2893,25.9467,26.1429,20883.270944023,0
+FIW.US,D,20130506,000000,26.0771,26.2266,26.0771,26.1996,26150.770350008,0
+FIW.US,D,20130507,000000,26.2455,26.365,26.1618,26.365,13598.922613582,0
+FIW.US,D,20130508,000000,26.355,26.5433,26.355,26.4885,12769.695529659,0
+FIW.US,D,20130509,000000,26.5244,26.6349,26.375,26.3849,22916.182378579,0
+FIW.US,D,20130510,000000,26.5244,26.5632,26.4317,26.5632,15146.947024489,0
+FIW.US,D,20130513,000000,26.5064,26.5064,26.3849,26.4885,26798.290288422,0
+FIW.US,D,20130514,000000,26.4497,26.8033,26.4497,26.8033,148348.32375104,0
+FIW.US,D,20130515,000000,26.8501,27.0762,26.7734,27.0762,296934.57343295,0
+FIW.US,D,20130516,000000,27.141,27.141,26.869,26.9447,26692.880065889,0
+FIW.US,D,20130517,000000,27.0194,27.2236,27.0194,27.2236,14126.977633126,0
+FIW.US,D,20130520,000000,27.2435,27.4657,27.2147,27.2963,45680.774818089,0
+FIW.US,D,20130521,000000,27.2435,27.4379,27.2435,27.3522,39890.239926966,0
+FIW.US,D,20130522,000000,27.5214,27.5214,26.869,26.9547,41044.732840418,0
+FIW.US,D,20130523,000000,26.6249,26.9846,26.5244,26.9447,36716.890275296,0
+FIW.US,D,20130524,000000,26.7635,26.8501,26.6171,26.8033,18698.769570396,0
+FIW.US,D,20130528,000000,27.1868,27.3522,27.0673,27.1868,19120.410460526,0
+FIW.US,D,20130529,000000,27.0722,27.0802,26.7873,26.9198,37101.386610819,0
+FIW.US,D,20130530,000000,27.0474,27.133,26.9647,27.0762,45779.157692452,0
+FIW.US,D,20130531,000000,27.0214,27.1529,26.88,26.889,26247.145410609,0
+FIW.US,D,20130603,000000,26.887,26.9447,26.6539,26.879,28920.549435411,0
+FIW.US,D,20130604,000000,27.0055,27.0224,26.5562,26.6868,16577.514330288,0
+FIW.US,D,20130605,000000,26.5463,26.5463,26.0971,26.2186,184562.25667883,0
+FIW.US,D,20130606,000000,26.1827,26.357,26.1449,26.357,16196.029715409,0
+FIW.US,D,20130607,000000,26.5274,26.6868,26.4527,26.5752,16891.737184123,0
+FIW.US,D,20130610,000000,26.6628,26.6828,26.4497,26.5632,21038.876510618,0
+FIW.US,D,20130611,000000,26.2465,26.5274,26.2276,26.3401,20867.208433923,0
+FIW.US,D,20130612,000000,26.5433,26.5433,26.1239,26.1807,18067.312142081,0
+FIW.US,D,20130613,000000,26.1149,26.5532,26.1149,26.5064,25288.414339003,0
+FIW.US,D,20130614,000000,26.4726,26.5364,26.2823,26.3003,162594.76630304,0
+FIW.US,D,20130617,000000,26.4228,26.6001,26.3182,26.375,87928.188102259,0
+FIW.US,D,20130618,000000,26.4427,26.7226,26.4347,26.6966,11487.706442287,0
+FIW.US,D,20130619,000000,26.6111,26.6111,26.1926,26.1926,26033.313244899,0
+FIW.US,D,20130620,000000,25.86,25.86,25.4068,25.5064,74958.715103229,0
+FIW.US,D,20130621,000000,25.5252,25.6079,25.2464,25.5532,34797.420318321,0
+FIW.US,D,20130624,000000,25.2066,25.3669,24.9336,25.1766,63183.891292901,0
+FIW.US,D,20130625,000000,25.1119,25.5442,25.1119,25.4785,57436.524397673,0
+FIW.US,D,20130626,000000,25.9645,25.9645,25.5622,25.5801,48805.936939459,0
+FIW.US,D,20130627,000000,25.6737,26.0214,25.6538,26.0214,21909.263776674,0
+FIW.US,D,20130628,000000,25.9545,26.0692,25.9477,25.9545,13783.641479734,0
+FIW.US,D,20130701,000000,26.0692,26.349,26.0502,26.2365,29031.983099231,0
+FIW.US,D,20130702,000000,26.1449,26.3102,25.9277,25.9545,15633.841861902,0
+FIW.US,D,20130703,000000,25.9645,26.1827,25.9545,26.107,8766.1148871844,0
+FIW.US,D,20130705,000000,26.2465,26.5562,26.2186,26.5562,20062.07511515,0
+FIW.US,D,20130708,000000,26.6479,26.7405,26.6111,26.6279,25155.898630677,0
+FIW.US,D,20130709,000000,26.7675,26.9796,26.7495,26.9009,32831.77064481,0
+FIW.US,D,20130710,000000,26.891,27.1549,26.891,27.1549,24509.382599143,0
+FIW.US,D,20130711,000000,27.4437,27.5294,27.2685,27.4717,25736.156808046,0
+FIW.US,D,20130712,000000,27.5006,27.5663,27.368,27.5573,8272.1927016032,0
+FIW.US,D,20130715,000000,27.7287,27.7585,27.5961,27.6838,13123.070751863,0
+FIW.US,D,20130716,000000,27.7287,27.7287,27.4806,27.5006,15656.93172017,0
+FIW.US,D,20130717,000000,27.7386,27.7386,27.5106,27.5573,17532.229774369,0
+FIW.US,D,20130718,000000,27.5573,27.7865,27.5484,27.7018,15333.673704404,0
+FIW.US,D,20130719,000000,27.7018,27.8572,27.6928,27.8223,27361.48204881,0
+FIW.US,D,20130722,000000,27.9568,28.0056,27.8223,27.9757,15093.739959782,0
+FIW.US,D,20130723,000000,27.9956,28.0554,27.8223,27.8821,33193.177122064,0
+FIW.US,D,20130724,000000,27.9109,27.9389,27.5863,27.636,27658.638485664,0
+FIW.US,D,20130725,000000,27.636,27.8572,27.6261,27.8302,19894.422665979,0
+FIW.US,D,20130726,000000,27.7386,27.8133,27.636,27.7775,22364.033593885,0
+FIW.US,D,20130729,000000,27.7098,27.7685,27.4806,27.4806,21941.388796874,0
+FIW.US,D,20130730,000000,27.387,27.5106,27.3103,27.387,12281.796785366,0
+FIW.US,D,20130731,000000,27.4059,27.6928,27.4059,27.6161,13764.56724899,0
+FIW.US,D,20130801,000000,27.7685,28.0056,27.7685,27.9856,11299.975855491,0
+FIW.US,D,20130802,000000,27.892,27.892,27.7585,27.8821,12857.035428329,0
+FIW.US,D,20130805,000000,27.8133,27.9299,27.7954,27.8302,13424.242816242,0
+FIW.US,D,20130806,000000,27.8572,27.8572,27.5384,27.6649,11694.511259827,0
+FIW.US,D,20130807,000000,27.5106,27.5663,27.4537,27.5204,13920.172815586,0
+FIW.US,D,20130808,000000,27.6838,27.7585,27.636,27.6838,43104.749760769,0
+FIW.US,D,20130809,000000,27.7585,27.7585,27.5484,27.656,16892.741091004,0
+FIW.US,D,20130812,000000,27.6928,27.7954,27.5484,27.7865,19851.254670085,0
+FIW.US,D,20130813,000000,27.8223,27.8482,27.6649,27.8133,14884.927328479,0
+FIW.US,D,20130814,000000,27.8223,27.8223,27.636,27.6649,11165.452333401,0
+FIW.US,D,20130815,000000,27.4159,27.4159,27.2196,27.2775,22509.600091668,0
+FIW.US,D,20130816,000000,27.2196,27.3203,27.1728,27.2196,18279.136494028,0
+FIW.US,D,20130819,000000,27.3013,27.3103,27.0424,27.0623,28393.498322748,0
+FIW.US,D,20130820,000000,27.0424,27.3103,27.0424,27.1639,58125.204518219,0
+FIW.US,D,20130821,000000,27.0424,27.378,27.0224,27.1639,33410.021008417,0
+FIW.US,D,20130822,000000,27.2595,27.8572,27.1928,27.646,43470.171865548,0
+FIW.US,D,20130823,000000,27.646,27.9199,27.6061,27.901,13937.239232568,0
+FIW.US,D,20130826,000000,27.8741,28.0554,27.8392,27.901,12040.859133863,0
+FIW.US,D,20130827,000000,27.5294,27.636,27.0991,27.0991,16543.381496325,0
+FIW.US,D,20130828,000000,27.2595,27.2595,27.0802,27.0802,263832.75183708,0
+FIW.US,D,20130829,000000,26.9397,27.3103,26.9397,27.1928,47898.405118797,0
+FIW.US,D,20130830,000000,27.2685,27.2685,26.7585,26.8073,45087.465851262,0
+FIW.US,D,20130903,000000,27.136,27.2565,26.8222,27.0025,16509.248662362,0
+FIW.US,D,20130904,000000,27.0603,27.366,27.0214,27.3083,13196.355954196,0
+FIW.US,D,20130905,000000,27.386,27.5653,27.386,27.394,25503.250411593,0
+FIW.US,D,20130906,000000,27.6051,27.655,27.2376,27.4786,9508.0020724374,0
+FIW.US,D,20130909,000000,27.5384,28.0933,27.5384,28.0833,10586.198062913,0
+FIW.US,D,20130910,000000,28.1271,28.3264,28.1271,28.3264,9376.490270992,0
+FIW.US,D,20130911,000000,28.3542,28.4389,28.3074,28.3732,27480.946967681,0
+FIW.US,D,20130912,000000,28.411,28.4209,28.1918,28.2397,16598.596374795,0
+FIW.US,D,20130913,000000,28.3064,28.3363,28.175,28.3064,27493.997757136,0
+FIW.US,D,20130916,000000,28.7108,28.7108,28.3363,28.3821,24279.487923334,0
+FIW.US,D,20130917,000000,28.5136,28.6451,28.3911,28.6451,32034.668581087,0
+FIW.US,D,20130918,000000,28.7208,29.19,28.5515,29.19,27684.740064576,0
+FIW.US,D,20130919,000000,29.2377,29.4221,29.162,29.2746,28635.439881132,0
+FIW.US,D,20130920,000000,29.4051,29.4689,29.2647,29.3663,15687.048926608,0
+FIW.US,D,20130923,000000,29.4221,29.4221,29.1242,29.3484,24177.089421446,0
+FIW.US,D,20130924,000000,29.4131,29.7229,29.2746,29.4978,25067.554825125,0
+FIW.US,D,20130925,000000,29.6023,29.6392,29.4051,29.5266,15561.56056645,0
+FIW.US,D,20130926,000000,29.668,29.7767,29.5366,29.688,27702.810388439,0
+FIW.US,D,20130927,000000,29.4489,29.5545,29.4301,29.5078,33804.556412753,0
+FIW.US,D,20130930,000000,29.3484,29.5177,29.2467,29.5177,6591.6525823697,0
+FIW.US,D,20131001,000000,29.6203,29.7418,29.5177,29.6292,25935.934277417,0
+FIW.US,D,20131002,000000,29.6123,29.6123,29.3583,29.6023,575605.06897508,0
+FIW.US,D,20131003,000000,29.5933,29.5933,28.9131,29.0176,43394.878849454,0
+FIW.US,D,20131004,000000,28.7756,29.2278,28.7756,29.181,36100.4914502,0
+FIW.US,D,20131007,000000,28.9041,28.9698,28.8234,28.8802,14627.927166876,0
+FIW.US,D,20131008,000000,29.0555,29.0555,28.4588,28.5515,11698.526887353,0
+FIW.US,D,20131009,000000,28.5893,28.5893,28.2965,28.3911,20546.9621388,0
+FIW.US,D,20131010,000000,28.6909,29.0655,28.6909,29.0655,30473.593380724,0
+FIW.US,D,20131011,000000,29.0276,29.4051,29.0176,29.4051,17149.741252608,0
+FIW.US,D,20131014,000000,29.6023,29.6023,29.2189,29.4589,17313.378074253,0
+FIW.US,D,20131015,000000,29.7418,29.7418,29.1432,29.181,50077.886958019,0
+FIW.US,D,20131016,000000,29.4489,29.4489,29.162,29.3663,36479.968251318,0
+FIW.US,D,20131017,000000,29.6203,29.7418,29.3663,29.7418,120821.19706683,0
+FIW.US,D,20131018,000000,30.0895,30.1253,29.8354,30.0337,61380.874534153,0
+FIW.US,D,20131021,000000,30.2119,30.2289,29.9858,30.1632,76596.087226569,0
+FIW.US,D,20131022,000000,30.5417,30.5417,30.0795,30.1352,40738.541241633,0
+FIW.US,D,20131023,000000,30.0237,30.1153,29.9221,30.1153,13535.676480063,0
+FIW.US,D,20131024,000000,30.2867,30.2867,30.0237,30.1352,12369.136684035,0
+FIW.US,D,20131025,000000,30.0895,30.3524,30.0895,30.3524,20464.641774537,0
+FIW.US,D,20131028,000000,30.2568,30.5317,30.2119,30.3903,16510.252569243,0
+FIW.US,D,20131029,000000,30.5665,30.7638,30.5665,30.7638,20346.180762547,0
+FIW.US,D,20131030,000000,30.7239,30.7817,30.5507,30.6612,262445.35252718,0
+FIW.US,D,20131031,000000,30.5218,30.6612,30.3903,30.475,23342.842803116,0
+FIW.US,D,20131101,000000,30.458,30.6144,30.2119,30.4928,14977.286761556,0
+FIW.US,D,20131104,000000,30.6861,30.7061,30.5118,30.7061,21992.588047818,0
+FIW.US,D,20131105,000000,30.6333,30.6333,30.3266,30.475,42189.186685058,0
+FIW.US,D,20131106,000000,30.5028,30.5755,30.3803,30.5596,18530.113214344,0
+FIW.US,D,20131107,000000,30.4928,30.5665,29.8633,29.9121,49010.733943236,0
+FIW.US,D,20131108,000000,29.8444,30.2966,29.8354,30.2966,16782.311334065,0
+FIW.US,D,20131111,000000,30.2119,30.5028,30.1831,30.3066,25412.89879228,0
+FIW.US,D,20131112,000000,30.193,30.2867,30.0337,30.2289,35076.506431313,0
+FIW.US,D,20131113,000000,29.9769,30.2379,29.8354,30.2379,34152.912100551,0
+FIW.US,D,20131114,000000,30.2469,30.449,30.1731,30.3614,24126.894077383,0
+FIW.US,D,20131115,000000,30.4839,30.5855,30.3713,30.5855,33299.591251478,0
+FIW.US,D,20131118,000000,30.7817,30.7817,30.3066,30.3803,15147.95093137,0
+FIW.US,D,20131119,000000,30.4301,30.468,30.1731,30.1731,26634.653466776,0
+FIW.US,D,20131120,000000,30.3266,30.3903,29.9221,29.9221,39727.607012202,0
+FIW.US,D,20131121,000000,30.1074,30.4301,30.0984,30.3266,19860.289832017,0
+FIW.US,D,20131122,000000,30.7728,30.7728,30.3713,30.5507,28183.681784564,0
+FIW.US,D,20131125,000000,30.6961,30.7239,30.4928,30.5218,34441.033375473,0
+FIW.US,D,20131126,000000,30.6772,30.7061,30.5218,30.6413,39198.548085776,0
+FIW.US,D,20131127,000000,30.5755,30.8116,30.5755,30.7539,34522.349832856,0
+FIW.US,D,20131129,000000,30.9451,30.9451,30.7539,30.7539,5909.9998099925,0
+FIW.US,D,20131202,000000,30.8395,30.8395,30.2289,30.2667,16330.553237497,0
+FIW.US,D,20131203,000000,30.2119,30.2867,30.0138,30.2289,15062.618846463,0
+FIW.US,D,20131204,000000,30.2469,30.3166,29.8444,30.1352,20646.348920045,0
+FIW.US,D,20131205,000000,30.0895,30.1632,29.9679,30.1153,14915.044534917,0
+FIW.US,D,20131206,000000,30.4003,30.5665,30.3524,30.5507,14688.161579752,0
+FIW.US,D,20131209,000000,30.6692,30.6692,30.3713,30.5028,21316.958716729,0
+FIW.US,D,20131210,000000,30.4391,30.5417,30.3524,30.449,15592.681679769,0
+FIW.US,D,20131211,000000,30.458,30.458,29.8354,29.95,73455.866501979,0
+FIW.US,D,20131212,000000,29.942,30.1831,29.8444,30.1352,47412.514188267,0
+FIW.US,D,20131213,000000,30.193,30.2469,30.0337,30.1731,17015.217730519,0
+FIW.US,D,20131216,000000,30.4101,30.6333,30.4101,30.6044,32456.309471217,0
+FIW.US,D,20131217,000000,30.6413,30.6861,30.5596,30.6692,44083.55897,0
+FIW.US,D,20131218,000000,30.7319,31.2339,30.7041,31.2339,33999.314347718,0
+FIW.US,D,20131219,000000,31.2339,31.2339,30.9979,31.0168,43206.144355777,0
+FIW.US,D,20131220,000000,31.3725,31.3725,31.0825,31.3445,26277.262617047,0
+FIW.US,D,20131223,000000,31.3725,31.5896,31.3635,31.5796,26113.6257954,0
+FIW.US,D,20131224,000000,31.7141,31.7599,31.6762,31.7051,20726.661470546,0
+FIW.US,D,20131226,000000,31.8625,31.8625,31.6952,31.7051,14503.442713599,0
+FIW.US,D,20131227,000000,31.7699,31.8825,31.741,31.8038,12670.308748414,0
+FIW.US,D,20131230,000000,31.997,31.997,31.7141,31.7499,23759.46415884,0
+FIW.US,D,20131231,000000,31.7868,31.8236,31.6772,31.7868,29600.194394026,0
+FIW.US,D,20140102,000000,31.6464,31.6464,31.1493,31.2888,36272.159526896,0
+FIW.US,D,20140103,000000,31.3346,31.4382,31.2339,31.3824,41512.553447086,0
+FIW.US,D,20140106,000000,31.4462,31.5039,31.1314,31.2151,25488.191808374,0
+FIW.US,D,20140107,000000,31.2978,31.5417,31.2978,31.476,36802.222360203,0
+FIW.US,D,20140108,000000,31.5039,31.5039,31.1961,31.3725,33110.8567578,0
+FIW.US,D,20140109,000000,31.495,31.495,31.2978,31.4462,26831.419215503,0
+FIW.US,D,20140110,000000,31.4462,31.485,31.3725,31.4193,45198.899515083,0
+FIW.US,D,20140113,000000,31.4561,31.466,30.972,31.0457,29704.600709677,0
+FIW.US,D,20140114,000000,31.1493,31.4013,31.1493,31.3545,17043.327123193,0
+FIW.US,D,20140115,000000,31.4103,31.6762,31.4103,31.6464,68300.804666696,0
+FIW.US,D,20140116,000000,31.6464,31.6564,31.5318,31.5707,36438.808069185,0
+FIW.US,D,20140117,000000,31.5896,31.7141,31.5517,31.6095,58881.146399809,0
+FIW.US,D,20140121,000000,31.8436,31.8436,31.5039,31.7231,27929.693343604,0
+FIW.US,D,20140122,000000,31.8825,31.8825,31.5707,31.6464,33038.57546235,0
+FIW.US,D,20140123,000000,31.6464,31.6464,31.2888,31.4462,47683.569046208,0
+FIW.US,D,20140124,000000,31.2978,31.2978,30.5397,30.6134,66860.198292084,0
+FIW.US,D,20140127,000000,30.6224,30.6672,30.2946,30.466,44614.625710188,0
+FIW.US,D,20140128,000000,30.6134,30.6134,30.21,30.5577,58690.404092369,0
+FIW.US,D,20140129,000000,30.21,30.5198,29.7497,29.7497,681772.23729613,0
+FIW.US,D,20140130,000000,30.1223,30.6941,30.1223,30.6034,91183.858118194,0
+FIW.US,D,20140131,000000,30.1612,30.5098,30.1323,30.3335,25176.980675183,0
+FIW.US,D,20140203,000000,30.2946,30.3594,29.3921,29.4201,51704.216105664,0
+FIW.US,D,20140204,000000,29.5615,29.8603,29.3832,29.7747,56633.398892663,0
+FIW.US,D,20140205,000000,29.685,29.7497,29.4201,29.5705,76781.809999602,0
+FIW.US,D,20140206,000000,29.685,30.0865,29.685,30.0486,32941.196494868,0
+FIW.US,D,20140207,000000,30.1124,30.4181,30.1124,30.4181,16656.822973907,0
+FIW.US,D,20140210,000000,30.5297,30.5297,30.1512,30.3335,28529.025751719,0
+FIW.US,D,20140211,000000,30.466,30.9341,30.466,30.8375,20695.540357227,0
+FIW.US,D,20140212,000000,30.9431,31.1682,30.9431,31.1682,22026.720881781,0
+FIW.US,D,20140213,000000,31.0925,31.3445,30.7996,31.3445,28614.357836626,0
+FIW.US,D,20140214,000000,31.4013,31.476,31.2808,31.476,36294.245478284,0
+FIW.US,D,20140218,000000,31.6095,31.7141,31.485,31.6175,32109.961597182,0
+FIW.US,D,20140219,000000,31.5796,31.7231,31.2151,31.2151,43041.50362725,0
+FIW.US,D,20140220,000000,31.3545,31.7231,31.2619,31.7141,41571.783953081,0
+FIW.US,D,20140221,000000,31.7968,31.7968,31.5417,31.5417,30087.089231438,0
+FIW.US,D,20140224,000000,31.7231,31.9103,31.6564,31.6862,34295.46687769,0
+FIW.US,D,20140225,000000,31.7599,31.8525,31.5129,31.5607,22108.037339163,0
+FIW.US,D,20140226,000000,31.7141,31.9592,31.6952,31.8525,30748.66386619,0
+FIW.US,D,20140227,000000,31.8825,32.1225,31.8525,32.1156,23411.108471042,0
+FIW.US,D,20140228,000000,32.1424,32.3596,32.0517,32.1883,35663.791956851,0
+FIW.US,D,20140303,000000,32.2371,32.2371,31.6175,31.8038,27192.825692758,0
+FIW.US,D,20140304,000000,32.245,32.6006,32.245,32.4652,16881.69811531,0
+FIW.US,D,20140305,000000,32.4353,32.4353,32.2918,32.3775,17620.573579919,0
+FIW.US,D,20140306,000000,32.5558,32.9802,32.5558,32.8895,22087.959201538,0
+FIW.US,D,20140307,000000,32.8895,32.8895,32.6793,32.757,65364.377039003,0
+FIW.US,D,20140310,000000,32.6694,32.6893,32.5289,32.6694,32593.84471395,0
+FIW.US,D,20140311,000000,32.6006,32.6793,32.0787,32.2371,26780.219964559,0
+FIW.US,D,20140312,000000,32.0876,32.2371,31.9492,32.2371,16520.291638056,0
+FIW.US,D,20140313,000000,32.253,32.3416,31.7051,31.8725,24274.468388928,0
+FIW.US,D,20140314,000000,31.8236,32.0707,31.8137,31.8914,31593.953460213,0
+FIW.US,D,20140317,000000,32.0329,32.2918,31.9492,32.0617,19519.965399269,0
+FIW.US,D,20140318,000000,32.1504,32.3775,32.1424,32.3018,18169.710643971,0
+FIW.US,D,20140319,000000,32.3217,32.3496,31.8336,32.0617,29551.002956843,0
+FIW.US,D,20140320,000000,32.0149,32.0976,31.9103,32.0419,16855.596536398,0
+FIW.US,D,20140321,000000,32.2081,32.4253,32.0787,32.1424,17078.463864038,0
+FIW.US,D,20140324,000000,32.3416,32.4054,31.7141,31.997,28722.779779802,0
+FIW.US,D,20140325,000000,32.0757,32.2888,31.976,32.1126,22086.955294657,0
+FIW.US,D,20140326,000000,32.1863,32.3755,31.6534,31.6534,60828.725749458,0
+FIW.US,D,20140327,000000,31.7669,31.7669,31.4153,31.5677,45933.759352167,0
+FIW.US,D,20140328,000000,31.6832,32.0219,31.6534,31.7111,39845.06411731,0
+FIW.US,D,20140331,000000,31.9173,32.4233,31.9173,32.3855,40339.990209772,0
+FIW.US,D,20140401,000000,32.6384,32.6384,32.3655,32.5459,52887.822318672,0
+FIW.US,D,20140402,000000,32.6973,32.775,32.4732,32.756,34309.521574028,0
+FIW.US,D,20140403,000000,32.8417,32.8417,32.502,32.6286,11709.569863046,0
+FIW.US,D,20140404,000000,32.8128,32.8128,32.0757,32.1663,20455.606612605,0
+FIW.US,D,20140407,000000,32.2051,32.2051,31.5677,31.6434,22619.025941726,0
+FIW.US,D,20140408,000000,31.7291,31.8595,31.4352,31.8108,34854.643010554,0
+FIW.US,D,20140409,000000,32.0677,32.2341,31.7669,32.2341,24798.507780946,0
+FIW.US,D,20140410,000000,32.2699,32.2699,31.4442,31.6065,15373.829979655,0
+FIW.US,D,20140411,000000,31.2309,31.4521,31.0327,31.1642,24882.835958973,0
+FIW.US,D,20140414,000000,31.2948,31.3505,30.9481,31.1464,20456.610519486,0
+FIW.US,D,20140415,000000,31.2021,31.2309,30.6552,31.1642,32895.016778329,0
+FIW.US,D,20140416,000000,31.3595,31.6234,31.3406,31.6234,39226.657478452,0
+FIW.US,D,20140417,000000,31.6922,31.7838,31.5777,31.7479,27567.282959469,0
+FIW.US,D,20140421,000000,31.7479,31.8895,31.6434,31.8506,13642.090609477,0
+FIW.US,D,20140422,000000,31.8695,32.0587,31.7838,31.986,21870.111408304,0
+FIW.US,D,20140423,000000,31.994,31.994,31.7111,31.7768,18149.632506345,0
+FIW.US,D,20140424,000000,31.7021,31.8306,31.5009,31.6832,19798.047605378,0
+FIW.US,D,20140425,000000,31.7479,31.7479,31.2768,31.3695,29617.260811007,0
+FIW.US,D,20140428,000000,31.482,31.5677,31.0707,31.3973,21131.235943695,0
+FIW.US,D,20140429,000000,31.6065,31.6065,31.3595,31.3595,12427.363283149,0
+FIW.US,D,20140430,000000,31.3505,31.4352,31.2021,31.3873,20771.837280203,0
+FIW.US,D,20140501,000000,31.3695,31.5298,31.2021,31.4063,19114.387019238,0
+FIW.US,D,20140502,000000,31.4352,31.8108,31.4352,31.5677,16010.306942375,0
+FIW.US,D,20140505,000000,31.462,31.5577,31.2309,31.482,19384.437970298,0
+FIW.US,D,20140506,000000,31.5009,31.5199,31.3027,31.3126,21937.373169348,0
+FIW.US,D,20140507,000000,31.3873,31.3873,31.0029,31.3595,17230.053803109,0
+FIW.US,D,20140508,000000,31.2389,31.5487,31.0327,31.1464,14359.884029579,0
+FIW.US,D,20140509,000000,31.1075,31.2579,30.986,31.2579,10187.647031053,0
+FIW.US,D,20140512,000000,31.6534,31.9462,31.3406,31.8983,14193.23548729,0
+FIW.US,D,20140513,000000,31.8506,31.9173,31.5777,31.5966,22135.142824958,0
+FIW.US,D,20140514,000000,31.5009,31.5009,31.0517,31.0517,17657.718134527,0
+FIW.US,D,20140515,000000,30.9481,30.9949,30.5527,30.8435,60432.18253136,0
+FIW.US,D,20140516,000000,30.8236,30.986,30.6901,30.986,11228.698466921,0
+FIW.US,D,20140519,000000,30.9949,31.3126,30.8634,31.2489,32627.977547913,0
+FIW.US,D,20140520,000000,31.1274,31.2309,30.6452,30.7957,23314.733410441,0
+FIW.US,D,20140521,000000,30.9481,31.0427,30.8056,30.978,36396.643980173,0
+FIW.US,D,20140522,000000,31.0785,31.3126,31.0327,31.2668,23818.694664834,0
+FIW.US,D,20140523,000000,31.1921,31.6065,31.1921,31.5966,34526.36546038,0
+FIW.US,D,20140527,000000,31.8206,32.1394,31.8008,31.8983,18315.277141754,0
+FIW.US,D,20140528,000000,31.9462,31.9462,31.6732,31.7479,27780.111218296,0
+FIW.US,D,20140529,000000,31.8206,31.8206,31.492,31.6065,27933.70897113,0
+FIW.US,D,20140530,000000,31.6732,31.6832,31.5577,31.6832,22051.818553812,0
+FIW.US,D,20140602,000000,31.7479,31.8506,31.5577,31.7569,89793.447087645,0
+FIW.US,D,20140603,000000,31.738,31.738,31.462,31.5577,26439.895531811,0
+FIW.US,D,20140604,000000,31.5487,31.7669,31.5487,31.7291,27071.352960125,0
+FIW.US,D,20140605,000000,31.7768,32.3188,31.6832,32.2241,24649.92956252,0
+FIW.US,D,20140606,000000,32.3387,32.6186,32.3387,32.5797,29511.850588474,0
+FIW.US,D,20140609,000000,32.6674,33.0061,32.502,32.9244,14532.556013156,0
+FIW.US,D,20140610,000000,33.0609,33.0609,32.8317,32.9154,56313.15259754,0
+FIW.US,D,20140611,000000,32.8228,32.8875,32.6773,32.8028,13580.85228972,0
+FIW.US,D,20140612,000000,32.6973,32.8317,32.5269,32.5707,11395.347009211,0
+FIW.US,D,20140613,000000,32.6286,32.775,32.6286,32.7073,14623.911539351,0
+FIW.US,D,20140616,000000,32.6674,32.7271,32.5359,32.5986,16466.080666468,0
+FIW.US,D,20140617,000000,32.6873,32.9244,32.6286,32.8417,13236.512229446,0
+FIW.US,D,20140618,000000,32.7928,33.0429,32.6973,33.0429,61603.741861794,0
+FIW.US,D,20140619,000000,33.1176,33.1176,32.9324,32.9324,49406.273254454,0
+FIW.US,D,20140620,000000,33.0698,33.2113,32.9971,33.2113,25122.769703595,0
+FIW.US,D,20140623,000000,33.1923,33.1923,32.8317,32.9324,20716.622401733,0
+FIW.US,D,20140624,000000,32.8537,33.0658,32.5299,32.5299,33981.244023855,0
+FIW.US,D,20140625,000000,32.3685,32.6326,32.3506,32.6326,28055.181703762,0
+FIW.US,D,20140626,000000,32.6913,32.6913,32.3685,32.5657,20875.239688973,0
+FIW.US,D,20140627,000000,32.515,32.7879,32.4163,32.7501,11582.073689125,0
+FIW.US,D,20140630,000000,32.7501,32.7501,32.495,32.6026,9945.7054726678,0
+FIW.US,D,20140701,000000,32.779,33.1316,32.779,32.9532,26947.87241373,0
+FIW.US,D,20140702,000000,33.0011,33.0011,32.5657,32.5927,53859.604179734,0
+FIW.US,D,20140703,000000,32.6614,32.8357,32.6226,32.769,10955.635795218,0
+FIW.US,D,20140707,000000,32.7879,32.7879,32.2261,32.2261,12750.621298915,0
+FIW.US,D,20140708,000000,32.2261,32.2261,31.9183,32.0409,21785.783230278,0
+FIW.US,D,20140709,000000,32.1414,32.1982,32.0139,32.0866,22023.709161138,0
+FIW.US,D,20140710,000000,31.739,31.8805,31.6842,31.7848,20857.16936511,0
+FIW.US,D,20140711,000000,31.8118,31.8316,31.5966,31.739,14787.548360997,0
+FIW.US,D,20140714,000000,31.8993,31.996,31.8993,31.9283,12940.359699474,0
+FIW.US,D,20140715,000000,32.0607,32.0697,31.5966,31.6344,23194.26458469,0
+FIW.US,D,20140716,000000,31.7489,31.8216,31.5009,31.739,19835.192159985,0
+FIW.US,D,20140717,000000,31.492,31.5677,31.1911,31.2299,16554.424472019,0
+FIW.US,D,20140718,000000,31.3316,31.6742,31.2659,31.6544,17823.362769935,0
+FIW.US,D,20140721,000000,31.5009,31.6444,31.4063,31.5777,43879.765873104,0
+FIW.US,D,20140722,000000,31.6742,31.987,31.6742,31.8895,12676.332189701,0
+FIW.US,D,20140723,000000,31.8506,31.987,31.5966,31.5966,389426.52221743,0
+FIW.US,D,20140724,000000,31.6244,31.8316,31.492,31.5966,26021.266362325,0
+FIW.US,D,20140725,000000,31.4521,31.4521,31.2758,31.2758,16606.627629844,0
+FIW.US,D,20140728,000000,31.3505,31.3505,30.9461,31.1264,14412.087187405,0
+FIW.US,D,20140729,000000,31.1632,31.2479,30.8993,30.8993,53004.275516899,0
+FIW.US,D,20140730,000000,31.0697,31.0697,30.7837,30.8903,50140.129184657,0
+FIW.US,D,20140731,000000,30.9461,30.9461,30.192,30.192,40325.935513435,0
+FIW.US,D,20140801,000000,30.0775,30.1821,29.8414,30.0307,34944.994629867,0
+FIW.US,D,20140804,000000,30.1133,30.1622,29.8324,30.1622,21304.911834153,0
+FIW.US,D,20140805,000000,30.2189,30.3903,29.8992,30.0108,26031.305431137,0
+FIW.US,D,20140806,000000,29.9091,30.201,29.9091,30.1054,74060.218444499,0
+FIW.US,D,20140807,000000,30.211,30.2459,29.9838,30.0585,17927.769085587,0
+FIW.US,D,20140808,000000,30.1333,30.4928,30.0585,30.4928,57783.87617859,0
+FIW.US,D,20140811,000000,30.6054,30.8415,30.5765,30.5955,34307.513760266,0
+FIW.US,D,20140812,000000,30.5118,30.7259,30.4003,30.5675,39428.442761586,0
+FIW.US,D,20140813,000000,30.708,30.8226,30.6254,30.717,33609.798477788,0
+FIW.US,D,20140814,000000,30.8515,30.9461,30.7658,30.9381,21360.126712622,0
+FIW.US,D,20140815,000000,31.1264,31.3126,30.7559,30.9939,18056.269166388,0
+FIW.US,D,20140818,000000,31.3027,31.5487,31.1822,31.5099,16479.131455924,0
+FIW.US,D,20140819,000000,31.5388,31.6742,31.5388,31.6065,19458.727079512,0
+FIW.US,D,20140820,000000,31.6155,31.6155,31.3873,31.5099,18432.734246861,0
+FIW.US,D,20140821,000000,31.5099,31.6444,31.4153,31.5966,15829.603703748,0
+FIW.US,D,20140822,000000,31.5677,31.6155,31.4153,31.4521,21807.869181666,0
+FIW.US,D,20140825,000000,31.5966,31.8506,31.5777,31.6742,20993.700700962,0
+FIW.US,D,20140826,000000,31.6742,31.8118,31.6544,31.7301,31437.343986736,0
+FIW.US,D,20140827,000000,31.8416,31.8416,31.6344,31.739,20912.384243579,0
+FIW.US,D,20140828,000000,31.5777,31.7211,31.5777,31.6932,11295.960227966,0
+FIW.US,D,20140829,000000,31.6742,31.8506,31.5298,31.8506,14993.349271656,0
+FIW.US,D,20140902,000000,31.8506,32.0607,31.7679,32.0139,13034.726946313,0
+FIW.US,D,20140903,000000,32.1414,32.1414,31.8895,31.9083,20936.47800873,0
+FIW.US,D,20140904,000000,32.005,32.1146,31.8118,31.8118,16881.69811531,0
+FIW.US,D,20140905,000000,31.6643,31.8993,31.6643,31.8805,8670.7437334644,0
+FIW.US,D,20140908,000000,31.7948,31.9482,31.7579,31.8506,18246.007566946,0
+FIW.US,D,20140909,000000,31.7948,31.7948,31.4442,31.5009,12534.781319444,0
+FIW.US,D,20140910,000000,31.4521,31.5487,31.3595,31.5199,233876.1705002,0
+FIW.US,D,20140911,000000,31.3126,31.6643,31.3126,31.6444,33431.103052923,0
+FIW.US,D,20140912,000000,31.6155,31.6344,31.2758,31.3505,23760.468065722,0
+FIW.US,D,20140915,000000,31.3695,31.3695,31.1264,31.2011,13401.152957974,0
+FIW.US,D,20140916,000000,31.0318,31.3873,31.0318,31.2569,21567.935437044,0
+FIW.US,D,20140917,000000,31.3406,31.472,31.2201,31.2758,28622.389091676,0
+FIW.US,D,20140918,000000,31.3695,31.4352,31.2858,31.3316,27077.376401412,0
+FIW.US,D,20140919,000000,31.5009,31.5009,31.0697,31.2011,28914.525994123,0
+FIW.US,D,20140922,000000,31.0507,31.0507,30.7658,30.7837,11257.811766478,0
+FIW.US,D,20140923,000000,30.6462,30.7708,30.5626,30.5705,42786.511279409,0
+FIW.US,D,20140924,000000,30.7031,30.7031,30.4043,30.6094,25590.590310263,0
+FIW.US,D,20140925,000000,30.5158,30.5158,30.1861,30.3096,13649.117957645,0
+FIW.US,D,20140926,000000,30.4331,30.4331,30.1761,30.3753,16661.842508314,0
+FIW.US,D,20140929,000000,30.0705,30.3474,29.96,30.2996,12971.480812793,0
+FIW.US,D,20140930,000000,30.2139,30.2996,29.9948,29.9948,27670.685368239,0
+FIW.US,D,20141001,000000,29.9321,29.9321,29.4281,29.5147,61378.866720391,0
+FIW.US,D,20141002,000000,29.5048,29.7418,29.3623,29.695,17505.124288574,0
+FIW.US,D,20141003,000000,29.8723,29.9769,29.8354,29.8544,101016.12211328,0
+FIW.US,D,20141006,000000,30.0605,30.0705,29.7677,29.7677,41564.756604913,0
+FIW.US,D,20141007,000000,29.5914,29.6562,29.2697,29.3444,20114.278272976,0
+FIW.US,D,20141008,000000,29.2896,29.8444,29.1382,29.8254,52838.630881491,0
+FIW.US,D,20141009,000000,29.9321,29.9321,29.2597,29.2896,22988.463674031,0
+FIW.US,D,20141010,000000,29.1471,29.2517,28.8911,28.9071,40980.482800017,0
+FIW.US,D,20141013,000000,28.9249,29.2427,28.8254,28.8911,25509.273852881,0
+FIW.US,D,20141014,000000,29.0893,29.5815,28.9249,29.2039,39745.677336064,0
+FIW.US,D,20141015,000000,28.9161,29.5048,28.6281,29.3822,156977.90730238,0
+FIW.US,D,20141016,000000,28.9638,29.6193,28.8632,29.5147,44564.430366125,0
+FIW.US,D,20141017,000000,29.7418,29.9321,29.6003,29.704,46141.568076588,0
+FIW.US,D,20141020,000000,29.6661,29.95,29.5815,29.9321,17634.628276257,0
+FIW.US,D,20141021,000000,30.0436,30.5626,30.0436,30.5626,80864.699285696,0
+FIW.US,D,20141022,000000,30.5537,30.7209,30.2309,30.2309,58146.286562725,0
+FIW.US,D,20141023,000000,30.5805,30.9331,30.5158,30.7031,25768.281828247,0
+FIW.US,D,20141024,000000,30.5257,30.712,30.5257,30.6841,9963.7757965306,0
+FIW.US,D,20141027,000000,30.47,30.6652,30.4141,30.6652,20741.720073765,0
+FIW.US,D,20141028,000000,30.7986,31.468,30.7986,31.4312,38688.563390096,0
+FIW.US,D,20141029,000000,31.488,31.488,31.1314,31.2818,26505.149479093,0
+FIW.US,D,20141030,000000,31.2251,31.6504,31.1961,31.6115,14121.95809872,0
+FIW.US,D,20141031,000000,31.9053,31.9053,31.745,31.8963,12770.69943654,0
+FIW.US,D,20141103,000000,31.468,32.0299,31.4402,31.7639,19865.309366423,0
+FIW.US,D,20141104,000000,31.7739,31.7739,31.5547,31.6214,29641.354576157,0
+FIW.US,D,20141105,000000,31.8575,31.8575,31.5926,31.745,18375.511554629,0
+FIW.US,D,20141106,000000,31.8286,31.975,31.7091,31.9153,36337.413474178,0
+FIW.US,D,20141107,000000,31.8486,32.1116,31.7739,32.0477,18377.519368392,0
+FIW.US,D,20141110,000000,32.0379,32.2041,32.0379,32.1853,26883.622373329,0
+FIW.US,D,20141111,000000,32.003,32.0936,31.9352,32.0847,11653.351077696,0
+FIW.US,D,20141112,000000,31.9352,32.2331,31.9352,32.2331,16068.533541488,0
+FIW.US,D,20141113,000000,32.26,32.26,31.7998,31.7998,43472.179679312,0
+FIW.US,D,20141114,000000,31.7818,31.9253,31.7091,31.8187,18116.503579263,0
+FIW.US,D,20141117,000000,31.6892,31.8187,31.6304,31.6892,9247.9901901904,0
+FIW.US,D,20141118,000000,31.7539,32.0757,31.6504,32.0299,19217.789428009,0
+FIW.US,D,20141119,000000,32.1116,32.1116,31.5159,31.6991,149495.78931632,0
+FIW.US,D,20141120,000000,31.6991,31.9053,31.5258,31.8875,39832.013327853,0
+FIW.US,D,20141121,000000,32.2141,32.3088,31.9652,32.0119,11669.413587796,0
+FIW.US,D,20141124,000000,32.0477,32.251,32.0299,32.251,22961.358188236,0
+FIW.US,D,20141125,000000,32.2331,32.4243,32.1952,32.2789,45809.27489889,0
+FIW.US,D,20141126,000000,32.1952,32.3486,32.1653,32.3387,31719.441820371,0
+FIW.US,D,20141128,000000,32.1284,32.251,31.8187,31.8187,11445.542353274,0
+FIW.US,D,20141201,000000,31.488,31.6504,31.3655,31.3745,13873.993099048,0
+FIW.US,D,20141202,000000,31.5258,31.7539,31.478,31.5637,11163.444519639,0
+FIW.US,D,20141203,000000,31.745,32.0379,31.745,31.8187,29530.924819218,0
+FIW.US,D,20141204,000000,31.7171,31.7818,31.5159,31.6603,22410.213310424,0
+FIW.US,D,20141205,000000,31.6214,31.8286,31.6214,31.7998,35444.940256736,0
+FIW.US,D,20141208,000000,31.7271,31.9253,31.2439,31.2998,8941.7985914053,0
+FIW.US,D,20141209,000000,30.989,31.6802,30.8863,31.6802,34308.517667147,0
+FIW.US,D,20141210,000000,31.6802,31.6802,30.8086,30.9511,9416.6465462425,0
+FIW.US,D,20141211,000000,31.1314,31.3176,30.9421,30.9421,25889.754560879,0
+FIW.US,D,20141212,000000,30.6462,30.6562,30.3554,30.3554,35273.27218004,0
+FIW.US,D,20141215,000000,30.6094,30.6094,30.0138,30.1861,23100.901244732,0
+FIW.US,D,20141216,000000,30.0138,30.47,30.0138,30.0994,38457.664807405,0
+FIW.US,D,20141217,000000,30.196,30.6373,29.9769,30.5995,26810.337170997,0
+FIW.US,D,20141218,000000,31.0557,31.2339,30.8564,31.2339,23352.881871928,0
+FIW.US,D,20141219,000000,31.2539,31.4213,31.1314,31.2718,17380.639835298,0
+FIW.US,D,20141222,000000,31.4023,31.6115,31.2998,31.5926,13231.49269504,0
+FIW.US,D,20141223,000000,31.6752,31.9412,31.6752,31.9023,24634.870959301,0
+FIW.US,D,20141224,000000,31.9612,32.0727,31.8246,32.008,19181.648780283,0
+FIW.US,D,20141226,000000,32.0807,32.3058,32.0269,32.2002,13446.32876763,0
+FIW.US,D,20141229,000000,32.2291,32.4412,32.0537,32.3835,30647.269271183,0
+FIW.US,D,20141230,000000,32.248,32.3357,32.1813,32.2002,15960.111598312,0
+FIW.US,D,20141231,000000,32.1713,32.3456,31.9023,31.9023,17575.397770263,0
+FIW.US,D,20150102,000000,32.0537,32.0537,31.4362,31.6942,30763.722469409,0
+FIW.US,D,20150105,000000,31.483,31.483,30.8026,30.8604,41889.01852756,0
+FIW.US,D,20150106,000000,30.975,31.1454,30.2259,30.4271,31366.066598167,0
+FIW.US,D,20150107,000000,30.6502,30.8216,30.4998,30.5745,27267.114801971,0
+FIW.US,D,20150108,000000,30.9083,31.1532,30.8505,31.1254,25623.719237345,0
+FIW.US,D,20150109,000000,31.2101,31.2101,30.7927,30.7927,38367.313188092,0
+FIW.US,D,20150112,000000,30.8983,30.8983,30.2727,30.3414,30880.175667635,0
+FIW.US,D,20150113,000000,30.6782,30.9272,29.952,30.2727,74133.503646831,0
+FIW.US,D,20150114,000000,30.2259,30.2627,29.7537,30.0466,44681.887471233,0
+FIW.US,D,20150115,000000,30.1791,30.1791,29.5256,29.5356,38960.622154918,0
+FIW.US,D,20150116,000000,29.5545,29.9141,29.5068,29.9141,27340.400004304,0
+FIW.US,D,20150120,000000,29.9699,29.9699,29.5735,29.7886,19461.738800155,0
+FIW.US,D,20150121,000000,29.7787,29.944,29.688,29.8653,21022.814000518,0
+FIW.US,D,20150122,000000,30.0466,30.3584,29.8464,30.3226,19683.602220914,0
+FIW.US,D,20150123,000000,30.3683,30.3683,29.9788,30.0835,108845.59188025,0
+FIW.US,D,20150126,000000,30.0635,30.1402,29.8564,30.1303,36007.128110243,0
+FIW.US,D,20150127,000000,29.9041,30.1303,29.668,30.0466,81138.765864281,0
+FIW.US,D,20150128,000000,30.0068,30.198,29.5645,29.5735,100836.42278153,0
+FIW.US,D,20150129,000000,29.7339,29.9878,29.5068,29.9878,66253.838535801,0
+FIW.US,D,20150130,000000,29.9241,29.9241,29.5446,29.5446,27307.271077222,0
+FIW.US,D,20150202,000000,29.5735,29.9699,29.5735,29.9341,30847.046740553,0
+FIW.US,D,20150203,000000,30.1402,30.6971,30.1402,30.6782,31879.063014491,0
+FIW.US,D,20150204,000000,30.6403,30.6403,30.1024,30.1303,25885.738933354,0
+FIW.US,D,20150205,000000,30.3973,30.4998,30.2259,30.4998,31369.07831881,0
+FIW.US,D,20150206,000000,30.4361,30.6134,30.2528,30.2528,47581.170544318,0
+FIW.US,D,20150209,000000,30.4998,30.6502,30.2827,30.3584,15357.767469555,0
+FIW.US,D,20150210,000000,30.2827,30.4072,30.1791,30.3414,17871.550300235,0
+FIW.US,D,20150211,000000,30.3325,30.3325,29.9968,30.1402,36556.265174294,0
+FIW.US,D,20150212,000000,30.3873,30.4908,30.3683,30.4908,16553.420565138,0
+FIW.US,D,20150213,000000,30.5845,30.707,30.4998,30.6602,18294.195097247,0
+FIW.US,D,20150217,000000,30.5188,30.6782,30.4998,30.5477,16107.685909857,0
+FIW.US,D,20150218,000000,30.3026,30.8216,30.189,30.7648,34991.174346405,0
+FIW.US,D,20150219,000000,30.6502,30.9083,30.6502,30.8026,17821.354956172,0
+FIW.US,D,20150220,000000,30.8505,30.8803,30.5088,30.8126,25204.086160977,0
+FIW.US,D,20150223,000000,30.8026,30.8306,30.5655,30.8126,29747.768705571,0
+FIW.US,D,20150224,000000,30.9451,31.0497,30.8216,31.0407,27067.3373326,0
+FIW.US,D,20150225,000000,31.0865,31.0865,30.9451,30.984,25056.511849432,0
+FIW.US,D,20150226,000000,30.993,31.0497,30.8126,31.0407,24547.531060631,0
+FIW.US,D,20150227,000000,30.965,31.1354,30.8983,30.975,34909.857889023,0
+FIW.US,D,20150302,000000,30.975,31.1154,30.8903,31.1065,32332.828924822,0
+FIW.US,D,20150303,000000,30.8803,31.0019,30.7738,30.8306,11727.640186908,0
+FIW.US,D,20150304,000000,30.7549,30.7549,30.481,30.5188,18386.554530323,0
+FIW.US,D,20150305,000000,30.473,30.6034,30.3973,30.4998,19869.324993947,0
+FIW.US,D,20150306,000000,30.3773,30.3773,29.8564,29.944,29800.975770278,0
+FIW.US,D,20150309,000000,29.9241,30.0635,29.8843,29.9699,16062.5101002,0
+FIW.US,D,20150310,000000,29.7537,29.7617,29.5446,29.5933,25890.758467761,0
+FIW.US,D,20150311,000000,29.4579,29.5545,29.4021,29.5068,15846.670120729,0
+FIW.US,D,20150312,000000,29.7697,30.0367,29.6023,30.0367,18809.199327334,0
+FIW.US,D,20150313,000000,29.8843,29.944,29.4878,29.7537,14794.575709165,0
+FIW.US,D,20150316,000000,29.9341,29.944,29.8185,29.8464,12047.886482031,0
+FIW.US,D,20150317,000000,29.8374,29.9141,29.668,29.8086,46286.13066749,0
+FIW.US,D,20150318,000000,29.6482,30.4072,29.6482,30.2827,12786.76194664,0
+FIW.US,D,20150319,000000,30.189,30.2727,29.9241,30.1492,15111.810283645,0
+FIW.US,D,20150320,000000,30.4171,30.4908,30.2159,30.4908,19440.656755649,0
+FIW.US,D,20150323,000000,30.4171,30.5287,30.3414,30.4271,11940.468445737,0
+FIW.US,D,20150324,000000,30.4271,30.4271,30.2339,30.2727,22824.826852385,0
+FIW.US,D,20150325,000000,30.2797,30.3474,29.8244,29.8912,15824.584169342,0
+FIW.US,D,20150326,000000,29.8434,29.8434,29.694,29.7399,44422.879495867,0
+FIW.US,D,20150327,000000,29.6442,29.7497,29.6352,29.7199,12241.640510115,0
+FIW.US,D,20150330,000000,29.9211,30.0805,29.8046,30.0237,17514.159450506,0
+FIW.US,D,20150331,000000,30.0138,30.0138,29.8146,29.959,23891.979867167,0
+FIW.US,D,20150401,000000,29.9848,30.0605,29.8813,30.0605,12029.816158169,0
+FIW.US,D,20150402,000000,30.0805,30.3843,30.0526,30.3196,20998.720235368,0
+FIW.US,D,20150406,000000,30.2399,30.8485,30.1562,30.7808,25426.953488618,0
+FIW.US,D,20150407,000000,30.6582,30.7329,30.5725,30.6015,15029.489919381,0
+FIW.US,D,20150408,000000,30.5725,30.6582,30.1662,30.3554,13821.789941223,0
+FIW.US,D,20150409,000000,30.3295,30.3295,30.0705,30.2499,19085.273719682,0
+FIW.US,D,20150410,000000,30.2996,30.3384,30.1861,30.3196,23216.350536077,0
+FIW.US,D,20150413,000000,30.3295,30.4331,30.2797,30.2897,16249.236780115,0
+FIW.US,D,20150414,000000,30.2399,30.4331,30.196,30.4043,14559.661498951,0
+FIW.US,D,20150415,000000,30.5547,30.8485,30.5078,30.714,38262.90687244,0
+FIW.US,D,20150416,000000,30.7329,30.7429,30.5267,30.6582,21311.939182322,0
+FIW.US,D,20150417,000000,30.452,30.479,30.1662,30.2797,26698.903507177,0
+FIW.US,D,20150420,000000,30.5267,30.6482,30.462,30.6015,16776.287892778,0
+FIW.US,D,20150421,000000,30.7529,30.7529,30.1562,30.2309,22351.98671131,0
+FIW.US,D,20150422,000000,30.3196,30.3554,29.9848,30.3554,20902.345174767,0
+FIW.US,D,20150423,000000,30.4431,30.6951,30.4241,30.5915,23317.745131084,0
+FIW.US,D,20150424,000000,30.4431,30.7718,30.4431,30.471,22211.439747933,0
+FIW.US,D,20150427,000000,30.7229,30.963,30.5825,30.6951,16145.834371346,0
+FIW.US,D,20150428,000000,30.5825,30.7229,30.471,30.7051,169641.18870262,0
+FIW.US,D,20150429,000000,30.6114,30.6861,30.4141,30.6214,33766.407951265,0
+FIW.US,D,20150430,000000,30.6114,30.6114,30.0526,30.1761,39254.766871127,0
+FIW.US,D,20150501,000000,30.2499,30.2499,29.9759,30.2139,16353.643095767,0
+FIW.US,D,20150504,000000,30.3096,30.4241,30.1562,30.3554,20048.020418813,0
+FIW.US,D,20150505,000000,30.2797,30.2797,29.8434,29.941,10233.82674759,0
+FIW.US,D,20150506,000000,30.0905,30.0994,29.8912,30.0994,16330.553237497,0
+FIW.US,D,20150507,000000,30.0436,30.1761,29.959,30.0526,17505.124288574,0
+FIW.US,D,20150508,000000,30.2697,30.3654,30.1084,30.1662,147512.06931895,0
+FIW.US,D,20150511,000000,30.1372,30.2309,30.0436,30.0805,26064.434358219,0
+FIW.US,D,20150512,000000,30.2309,30.2309,29.9111,30.1372,18510.035076719,0
+FIW.US,D,20150513,000000,30.452,30.462,30.2697,30.3474,19972.727402718,0
+FIW.US,D,20150514,000000,30.452,30.8883,30.452,30.8006,27753.005732502,0
+FIW.US,D,20150515,000000,30.7808,30.8584,30.6861,30.7808,14742.37255134,0
+FIW.US,D,20150518,000000,30.7628,30.9351,30.6672,30.8963,49088.034773093,0
+FIW.US,D,20150519,000000,30.8963,30.8963,30.6304,30.7808,15971.154574006,0
+FIW.US,D,20150520,000000,30.8006,30.8963,30.6861,30.7907,16141.81874382,0
+FIW.US,D,20150521,000000,30.8196,30.9152,30.714,30.8963,19623.367808038,0
+FIW.US,D,20150522,000000,30.7808,30.7808,30.5168,30.5367,21840.998108747,0
+FIW.US,D,20150526,000000,30.4241,30.4978,30.0805,30.2499,23682.163328983,0
+FIW.US,D,20150527,000000,30.2139,30.5168,30.0994,30.4978,77659.224613825,0
+FIW.US,D,20150528,000000,30.471,30.479,30.2309,30.4331,20247.797888184,0
+FIW.US,D,20150529,000000,30.4431,30.4431,30.1562,30.2996,11922.398121874,0
+FIW.US,D,20150601,000000,30.2897,30.4331,30.2229,30.3295,10557.084763357,0
+FIW.US,D,20150602,000000,30.4331,30.6015,30.4241,30.462,9300.193348016,0
+FIW.US,D,20150603,000000,30.462,30.6672,30.462,30.5457,39144.337114188,0
+FIW.US,D,20150604,000000,30.5168,30.5168,30.1472,30.1472,44317.469273334,0
+FIW.US,D,20150605,000000,30.1861,30.2499,29.9759,30.2139,30495.679332111,0
+FIW.US,D,20150608,000000,30.1662,30.1861,30.0337,30.0337,19517.957585506,0
+FIW.US,D,20150609,000000,30.1273,30.2139,29.9948,30.0605,19863.30155266,0
+FIW.US,D,20150610,000000,30.3196,30.4431,30.3096,30.3474,11173.483588452,0
+FIW.US,D,20150611,000000,30.3384,30.479,30.2598,30.3554,21621.142501751,0
+FIW.US,D,20150612,000000,30.3554,30.3554,30.1761,30.2139,11185.530471027,0
+FIW.US,D,20150615,000000,30.0138,30.0138,29.5795,29.7109,12449.449234536,0
+FIW.US,D,20150616,000000,29.6442,29.7757,29.5795,29.7757,23848.811871272,0
+FIW.US,D,20150617,000000,29.8623,29.9679,29.7497,29.8623,28594.279699001,0
+FIW.US,D,20150618,000000,29.941,30.2797,29.9211,30.205,12136.230287583,0
+FIW.US,D,20150619,000000,30.1662,30.3295,30.0605,30.1562,4958.2960865556,0
+FIW.US,D,20150622,000000,30.3384,30.479,30.2229,30.2897,12975.496440318,0
+FIW.US,D,20150623,000000,30.2598,30.462,30.2309,30.3654,17273.221799003,0
+FIW.US,D,20150624,000000,30.3056,30.3803,30.1044,30.191,15688.052833489,0
+FIW.US,D,20150625,000000,30.3256,30.3256,30.1223,30.1422,37169.652278745,0
+FIW.US,D,20150626,000000,30.2,30.2279,30.0655,30.1044,11583.077596007,0
+FIW.US,D,20150629,000000,30.0088,30.0476,29.5356,29.5645,18955.769731999,0
+FIW.US,D,20150630,000000,29.7339,29.8096,29.5545,29.7437,18050.2457251,0
+FIW.US,D,20150701,000000,29.7996,30.0187,29.6482,29.7339,27271.130429496,0
+FIW.US,D,20150702,000000,29.7437,29.8384,29.6203,29.7239,35377.678495691,0
+FIW.US,D,20150706,000000,29.5068,29.678,29.4211,29.5167,9899.5257561298,0
+FIW.US,D,20150707,000000,29.6203,29.6582,29.166,29.6482,8529.1928632064,0
+FIW.US,D,20150708,000000,29.5167,29.5735,29.1083,29.2427,15792.459149141,0
+FIW.US,D,20150709,000000,29.5167,29.5167,29.1083,29.1182,16008.299128612,0
+FIW.US,D,20150710,000000,29.3454,29.4121,29.1083,29.3254,19060.17604765,0
+FIW.US,D,20150713,000000,29.4579,29.7049,29.195,29.7049,59493.529597379,0
+FIW.US,D,20150714,000000,29.668,29.9988,29.5933,29.954,10793.002880453,0
+FIW.US,D,20150715,000000,29.7896,29.8096,29.5256,29.5645,11569.02289967,0
+FIW.US,D,20150716,000000,29.7537,29.9261,29.7239,29.8384,18425.706898693,0
+FIW.US,D,20150717,000000,29.7797,29.7797,29.5256,29.5645,12949.394861406,0
+FIW.US,D,20150720,000000,29.688,29.7049,29.3553,29.3832,11264.839114647,0
+FIW.US,D,20150721,000000,29.2985,29.3633,28.9628,29.0206,22639.104079351,0
+FIW.US,D,20150722,000000,29.0585,29.0983,28.8424,28.9339,730145.49036976,0
+FIW.US,D,20150723,000000,29.0106,29.0106,28.5306,28.5684,745623.72666506,0
+FIW.US,D,20150724,000000,28.4927,28.5395,28.0933,28.2217,354962.39898368,0
+FIW.US,D,20150727,000000,28.0444,28.1281,27.8801,28.0146,76340.090971847,0
+FIW.US,D,20150728,000000,28.148,28.3482,27.9468,28.3392,30010.792308462,0
+FIW.US,D,20150729,000000,28.3851,28.6341,28.3194,28.5973,352333.16686166,0
+FIW.US,D,20150730,000000,28.4638,28.653,28.4249,28.5495,94981.63785001,0
+FIW.US,D,20150731,000000,28.5973,28.8025,28.5973,28.7287,11161.436705877,0
+FIW.US,D,20150803,000000,28.7657,28.7657,28.405,28.4827,15543.490242588,0
+FIW.US,D,20150804,000000,28.5006,28.6341,28.405,28.4728,13479.457694712,0
+FIW.US,D,20150805,000000,28.6441,28.7736,28.5306,28.6152,28007.998080343,0
+FIW.US,D,20150806,000000,28.405,28.4927,28.2905,28.4539,19025.039306806,0
+FIW.US,D,20150807,000000,28.4827,28.4827,28.2028,28.2994,18742.941473171,0
+FIW.US,D,20150810,000000,28.3951,28.8025,28.3951,28.7377,21792.810578447,0
+FIW.US,D,20150811,000000,28.6053,28.6053,28.4539,28.5584,17749.073660721,0
+FIW.US,D,20150812,000000,28.4249,28.653,28.2705,28.6341,21482.603352137,0
+FIW.US,D,20150813,000000,28.5684,28.5973,28.4349,28.4349,19799.051512259,0
+FIW.US,D,20150814,000000,28.5206,28.7477,28.4728,28.7477,11583.077596007,0
+FIW.US,D,20150817,000000,28.6341,28.7736,28.5395,28.6899,9798.1311611222,0
+FIW.US,D,20150818,000000,28.681,28.7287,28.6053,28.663,6528.4064488502,0
+FIW.US,D,20150819,000000,28.415,28.5495,28.2705,28.4827,12743.593950747,0
+FIW.US,D,20150820,000000,28.0833,28.148,27.8084,27.8084,31485.531517037,0
+FIW.US,D,20150821,000000,27.5504,27.7028,27.4159,27.4637,38118.344281538,0
+FIW.US,D,20150824,000000,26.372,27.2565,23.6187,26.6768,61972.175687217,0
+FIW.US,D,20150825,000000,26.5732,26.9826,26.1269,26.1469,28641.46332242,0
+FIW.US,D,20150826,000000,26.5433,26.6768,26.1946,26.6578,30327.02297606,0
+FIW.US,D,20150827,000000,26.856,27.3203,26.7515,27.1988,25482.168367087,0
+FIW.US,D,20150828,000000,27.2465,27.4437,27.2077,27.4437,22743.510395002,0
+FIW.US,D,20150831,000000,27.3482,27.4349,27.1231,27.4159,12529.761785037,0
+FIW.US,D,20150901,000000,26.9228,26.9726,26.4577,26.5334,24850.710938773,0
+FIW.US,D,20150902,000000,26.7515,26.7695,26.4775,26.6966,12529.761785037,0
+FIW.US,D,20150903,000000,26.8093,27.0474,26.7605,26.8093,19374.398901486,0
+FIW.US,D,20150904,000000,26.362,26.5931,26.345,26.5234,26749.09885124,0
+FIW.US,D,20150908,000000,26.6868,26.9726,26.6868,26.9228,119198.88354671,0
+FIW.US,D,20150909,000000,27.1131,27.1131,26.9527,26.9926,2527.837527019,0
+FIW.US,D,20150910,000000,26.7605,26.8461,26.6479,26.6668,11140.35466137,0
+FIW.US,D,20150911,000000,26.6011,26.7056,26.4297,26.7056,11264.839114647,0
+FIW.US,D,20150914,000000,26.62,26.7515,26.62,26.7226,41385.057273167,0
+FIW.US,D,20150915,000000,26.7893,27.1131,26.7326,27.0194,15164.01344147,0
+FIW.US,D,20150916,000000,27.0673,27.4727,27.0274,27.4249,15478.236295306,0
+FIW.US,D,20150917,000000,27.3482,27.5504,27.3013,27.3013,6700.0745255461,0
+FIW.US,D,20150918,000000,27.0005,27.142,26.875,26.9129,16846.561374466,0
+FIW.US,D,20150921,000000,26.9228,27.1599,26.9228,26.9427,10633.381686332,0
+FIW.US,D,20150922,000000,26.6578,26.7326,26.4865,26.6279,8423.7826406738,0
+FIW.US,D,20150923,000000,26.5294,26.6339,26.3301,26.367,9607.3888536824,0
+FIW.US,D,20150924,000000,26.1807,26.4168,25.9974,26.4068,13422.23500248,0
+FIW.US,D,20150925,000000,26.5692,26.6339,26.3301,26.349,11766.792555278,0
+FIW.US,D,20150928,000000,26.2266,26.2266,25.8311,25.8311,11874.210591574,0
+FIW.US,D,20150929,000000,25.861,25.9487,25.7763,25.841,23959.241628211,0
+FIW.US,D,20150930,000000,26.0841,26.2634,25.9974,26.2554,12297.859295466,0
+FIW.US,D,20151001,000000,26.377,26.377,25.9197,26.0652,36046.280478612,0
+FIW.US,D,20151002,000000,25.871,26.6161,25.871,26.6161,14187.212046002,0
+FIW.US,D,20151005,000000,26.7196,27.0643,26.7196,27.0643,6878.7699504108,0
+FIW.US,D,20151006,000000,27.0543,27.13,26.9796,26.9896,14817.665567435,0
+FIW.US,D,20151007,000000,27.4139,27.4139,27.0742,27.2735,12340.023384479,0
+FIW.US,D,20151008,000000,27.2824,27.8612,27.2824,27.8612,6094.7186761448,0
+FIW.US,D,20151009,000000,27.9279,27.9279,27.6271,27.6271,18286.163842197,0
+FIW.US,D,20151012,000000,27.647,27.6758,27.5394,27.5394,17251.135847615,0
+FIW.US,D,20151013,000000,27.4417,27.5971,27.2824,27.2824,8827.3532069414,0
+FIW.US,D,20151014,000000,27.2913,27.386,27.0742,27.0822,27111.509235376,0
+FIW.US,D,20151015,000000,27.1011,27.4229,26.9497,27.4229,27216.919457908,0
+FIW.US,D,20151016,000000,27.2913,27.4329,27.0822,27.1858,8513.1303531062,0
+FIW.US,D,20151019,000000,27.0921,27.3462,27.0643,27.3462,10286.029905416,0
+FIW.US,D,20151020,000000,28.3662,28.5773,28.1181,28.405,106348.87546655,0
+FIW.US,D,20151021,000000,28.4827,28.4827,28.0534,28.0923,17654.706413883,0
+FIW.US,D,20151022,000000,28.2497,28.9539,28.2497,28.9349,18810.203234216,0
+FIW.US,D,20151023,000000,29.0793,29.0793,28.8234,28.9439,13241.531763853,0
+FIW.US,D,20151026,000000,28.9161,29.0016,28.671,28.7577,9036.165838244,0
+FIW.US,D,20151027,000000,28.6053,28.671,28.2994,28.3392,11243.75707014,0
+FIW.US,D,20151028,000000,28.3761,28.9439,28.3662,28.9439,6094.7186761448,0
+FIW.US,D,20151029,000000,28.8732,28.8732,28.4539,28.5684,9668.6271734394,0
+FIW.US,D,20151030,000000,28.5395,28.8134,28.5395,28.7377,14714.263158664,0
+FIW.US,D,20151102,000000,28.7088,29.3573,28.7088,29.2537,7486.1336135746,0
+FIW.US,D,20151103,000000,29.2338,29.4231,29.1093,29.3274,5889.9216723672,0
+FIW.US,D,20151104,000000,29.4231,29.5565,29.3852,29.4988,11296.964134848,0
+FIW.US,D,20151105,000000,29.4041,29.6312,29.4041,29.5565,8199.9114061523,0
+FIW.US,D,20151106,000000,29.3184,29.5466,29.2617,29.5466,8513.1303531062,0
+FIW.US,D,20151109,000000,29.4698,29.4698,29.0116,29.1093,11070.081179681,0
+FIW.US,D,20151110,000000,29.0016,29.2238,28.9439,29.1382,2733.6384376779,0
+FIW.US,D,20151111,000000,29.2717,29.2717,29.0893,29.0893,15343.712773217,0
+FIW.US,D,20151112,000000,28.9161,28.9161,28.4439,28.4439,21647.244080664,0
+FIW.US,D,20151113,000000,28.4439,28.7188,28.3662,28.3662,6200.1288986774,0
+FIW.US,D,20151116,000000,28.2397,28.7377,28.2397,28.7377,8303.3138149223,0
+FIW.US,D,20151117,000000,28.5773,28.8234,28.5206,28.5495,18919.629084273,0
+FIW.US,D,20151118,000000,28.6152,29.1382,28.5873,29.1382,9455.7989146117,0
+FIW.US,D,20151119,000000,29.1282,29.2338,29.0505,29.2338,11874.210591574,0
+FIW.US,D,20151120,000000,29.2816,29.4698,29.2816,29.3274,3782.7211285972,0
+FIW.US,D,20151123,000000,29.3573,29.5366,29.3374,29.4131,10192.666565459,0
+FIW.US,D,20151124,000000,29.2437,29.5276,29.196,29.5276,10613.303548707,0
+FIW.US,D,20151125,000000,29.5366,29.6143,29.5276,29.5466,7878.6612041483,0
+FIW.US,D,20151127,000000,29.68,29.7547,29.67,29.7467,4519.5887794439,0
+FIW.US,D,20151130,000000,29.7647,29.9291,29.7169,29.7647,8513.1303531062,0
+FIW.US,D,20151201,000000,29.8514,29.8514,29.5276,29.7169,5290.5892642535,0
+FIW.US,D,20151202,000000,29.6043,29.7647,29.431,29.4888,14488.38411038,0
+FIW.US,D,20151203,000000,29.6223,29.6223,29.2717,29.3005,8389.6498067109,0
+FIW.US,D,20151204,000000,29.2537,29.6043,29.2537,29.5565,73454.862595098,0
+FIW.US,D,20151207,000000,29.5366,29.5366,29.0016,29.1571,9879.4476185045,0
+FIW.US,D,20151208,000000,28.8035,28.9071,28.6899,28.7477,9176.7128016207,0
+FIW.US,D,20151209,000000,28.7577,29.0793,28.5773,28.663,24484.284927112,0
+FIW.US,D,20151210,000000,28.6441,28.7287,28.5495,28.5973,6094.7186761448,0
+FIW.US,D,20151211,000000,28.3294,28.3392,27.9637,28.0923,31210.461031571,0
+FIW.US,D,20151214,000000,27.9837,28.166,27.8342,27.9459,20011.879771087,0
+FIW.US,D,20151215,000000,28.176,28.2695,27.9936,28.1918,38565.0828437,0
+FIW.US,D,20151216,000000,28.405,28.7477,28.3761,28.6899,11560.991644619,0
+FIW.US,D,20151217,000000,28.5495,28.5584,28.3761,28.3851,4414.1785569113,0
+FIW.US,D,20151218,000000,28.3194,28.3194,28.0434,28.0434,4308.7683343788,0
+FIW.US,D,20151221,000000,27.9737,28.0434,27.9079,27.9459,9354.4043196042,0
+FIW.US,D,20151222,000000,28.0823,28.3851,28.0036,28.3392,18490.960845975,0
+FIW.US,D,20151223,000000,28.4927,29.0903,28.4927,29.0605,17932.788619993,0
+FIW.US,D,20151224,000000,29.1063,29.1481,29.1063,29.1481,1329.1727107916,0
+FIW.US,D,20151228,000000,29.1202,29.1202,28.8911,28.9748,9803.1506955286,0
+FIW.US,D,20151229,000000,29.1969,29.3862,29.1292,29.2926,8266.1692603156,0
+FIW.US,D,20151230,000000,29.3065,29.3065,29.0903,29.1073,10459.705795874,0
+FIW.US,D,20151231,000000,28.9728,28.9728,28.7088,28.7088,8271.1887947219,0
+FIW.US,D,20160104,000000,28.4439,28.4439,28.0026,28.2487,11290.940693559,0
+FIW.US,D,20160105,000000,28.1271,28.3024,27.9827,28.2098,6667.9495053457,0
+FIW.US,D,20160106,000000,28.0325,28.0325,27.7954,27.8741,6397.8985542861,0
+FIW.US,D,20160107,000000,27.4299,27.5106,27.0414,27.0613,9870.4124565731,0
+FIW.US,D,20160108,000000,27.2406,27.2406,26.6986,26.6986,22065.87325015,0
+FIW.US,D,20160111,000000,26.7156,26.9159,26.4118,26.5652,10765.89739466,0
+FIW.US,D,20160112,000000,26.7435,26.8382,26.2783,26.6031,4975.3625035371,0
+FIW.US,D,20160113,000000,26.7156,26.7246,26.1319,26.1319,10471.752678449,0
+FIW.US,D,20160114,000000,26.2505,26.7435,26.1199,26.6788,8178.8293616458,0
+FIW.US,D,20160115,000000,26.0991,26.1857,25.7414,26.1369,13904.110305486,0
+FIW.US,D,20160119,000000,26.4018,26.4018,25.8838,26.1469,13317.828686828,0
+FIW.US,D,20160120,000000,25.7973,26.3053,25.2414,26.1469,33171.091170676,0
+FIW.US,D,20160121,000000,26.108,26.3351,25.9437,25.9825,16495.193966024,0
+FIW.US,D,20160122,000000,26.5732,26.6131,26.2743,26.5702,29001.865892793,0
+FIW.US,D,20160125,000000,26.4785,26.5453,26.0801,26.0801,6543.4650520691,0
+FIW.US,D,20160126,000000,26.2415,26.6986,26.2415,26.6688,4595.8857024198,0
+FIW.US,D,20160127,000000,26.6399,26.9816,26.4875,26.5851,12900.203424223,0
+FIW.US,D,20160128,000000,26.9258,26.9258,26.6688,26.8192,19191.687849095,0
+FIW.US,D,20160129,000000,26.8969,27.6051,26.8969,27.6051,19758.895237009,0
+FIW.US,D,20160201,000000,27.6151,27.6918,27.4677,27.6151,6383.8438579484,0
+FIW.US,D,20160202,000000,27.2894,27.2894,26.9337,27.0513,10867.291989667,0
+FIW.US,D,20160203,000000,27.1828,27.5076,26.878,27.4587,9435.7207769865,0
+FIW.US,D,20160204,000000,27.5374,28.2118,27.5374,27.886,11259.81958024,0
+FIW.US,D,20160205,000000,27.8143,27.8143,27.5174,27.6828,6984.1801729434,0
+FIW.US,D,20160208,000000,27.3432,27.6151,27.2406,27.6151,7056.4614683943,0
+FIW.US,D,20160209,000000,27.4976,27.6988,27.3572,27.5593,8739.0094013903,0
+FIW.US,D,20160210,000000,27.6191,27.7745,27.4767,27.4767,6923.9457600676,0
+FIW.US,D,20160211,000000,27.1549,27.2894,27.0224,27.1549,7285.3522373221,0
+FIW.US,D,20160212,000000,27.383,27.7337,27.3631,27.7088,15471.208947137,0
+FIW.US,D,20160216,000000,27.8512,28.2785,27.7715,28.2785,17140.706090677,0
+FIW.US,D,20160217,000000,28.3382,28.8234,28.3382,28.6441,27766.056521959,0
+FIW.US,D,20160218,000000,28.7287,28.7756,28.6053,28.6989,22318.857784228,0
+FIW.US,D,20160219,000000,28.5873,28.7277,28.5216,28.6909,8103.5363455511,0
+FIW.US,D,20160222,000000,28.8632,29.0605,28.8632,28.9648,7480.1101722871,0
+FIW.US,D,20160223,000000,28.8632,28.9728,28.6152,28.653,13495.520204813,0
+FIW.US,D,20160224,000000,28.2645,28.7835,28.2645,28.7657,7292.379585491,0
+FIW.US,D,20160225,000000,28.8334,28.9549,28.6103,28.9549,11452.569701443,0
+FIW.US,D,20160226,000000,29.0316,29.0705,28.8434,28.9259,7039.3950514128,0
+FIW.US,D,20160229,000000,29.0605,29.3484,28.9259,28.9928,13761.555528347,0
+FIW.US,D,20160301,000000,28.9359,29.5874,28.9359,29.5874,8403.7045030486,0
+FIW.US,D,20160302,000000,29.5386,29.7757,29.5068,29.7757,5271.5150335095,0
+FIW.US,D,20160303,000000,29.8534,30.0367,29.8534,30.0167,23634.979705564,0
+FIW.US,D,20160304,000000,30.207,30.4191,30.0297,30.1542,26787.247312728,0
+FIW.US,D,20160307,000000,30.1283,30.6054,30.1283,30.6054,16521.295544937,0
+FIW.US,D,20160308,000000,30.456,30.456,30.1482,30.1781,10931.542030068,0
+FIW.US,D,20160309,000000,30.3594,30.4918,30.2558,30.447,22385.115638392,0
+FIW.US,D,20160310,000000,30.467,30.6254,30.0347,30.2528,26110.614074757,0
+FIW.US,D,20160311,000000,30.5437,30.5885,30.4082,30.5885,19227.828496822,0
+FIW.US,D,20160314,000000,30.5018,30.5765,30.3983,30.447,9196.790939246,0
+FIW.US,D,20160315,000000,30.3414,30.3414,30.0416,30.0925,8000.1339367811,0
+FIW.US,D,20160316,000000,30.0247,30.5367,30.0247,30.5257,13914.149374299,0
+FIW.US,D,20160317,000000,30.5955,31.3784,30.5955,31.3216,14137.016701938,0
+FIW.US,D,20160318,000000,31.3973,31.5199,31.3843,31.4063,20866.204527042,0
+FIW.US,D,20160321,000000,31.4063,31.5298,31.3176,31.4252,17703.897851065,0
+FIW.US,D,20160322,000000,31.2181,31.4521,31.2181,31.3126,34626.756148507,0
+FIW.US,D,20160323,000000,31.2181,31.2181,30.7857,30.8156,13205.391116127,0
+FIW.US,D,20160324,000000,30.6512,30.9311,30.5577,30.8923,20244.78616754,0
+FIW.US,D,20160328,000000,31.0357,31.0815,30.8535,30.978,12926.305003136,0
+FIW.US,D,20160329,000000,30.9212,31.6663,30.9212,31.5637,13035.730853194,0
+FIW.US,D,20160330,000000,31.8088,31.8088,31.5866,31.6762,27558.247797537,0
+FIW.US,D,20160331,000000,31.6564,31.6782,31.5278,31.5966,10536.00271885,0
+FIW.US,D,20160401,000000,31.3784,31.7519,31.2081,31.7519,13700.317208589,0
+FIW.US,D,20160404,000000,31.5966,31.5966,31.2279,31.2569,30379.226133885,0
+FIW.US,D,20160405,000000,31.3027,31.3027,30.987,30.9969,17533.23368125,0
+FIW.US,D,20160406,000000,31.0058,31.0298,30.6044,31.0298,17381.64374218,0
+FIW.US,D,20160407,000000,30.9212,30.9311,30.6782,30.7758,7429.9148282239,0
+FIW.US,D,20160408,000000,31.0736,31.3316,31.0736,31.1891,4877.9835360546,0
+FIW.US,D,20160411,000000,31.3216,31.6155,31.3216,31.3863,10897.409196105,0
+FIW.US,D,20160412,000000,31.4153,31.7051,31.3296,31.6464,10662.494985889,0
+FIW.US,D,20160413,000000,31.8088,32.0757,31.7281,32.0329,13949.286115143,0
+FIW.US,D,20160414,000000,31.985,32.2381,31.985,32.1404,23643.010960614,0
+FIW.US,D,20160415,000000,32.2061,32.4592,32.1205,32.3994,26112.621888519,0
+FIW.US,D,20160418,000000,32.1873,32.7271,32.1873,32.6973,42913.003546448,0
+FIW.US,D,20160419,000000,32.9622,33.2103,32.9622,33.1326,12808.847898029,0
+FIW.US,D,20160420,000000,33.2391,33.5181,33.0977,33.277,17468.983640849,0
+FIW.US,D,20160421,000000,33.1903,33.5061,33.1226,33.2292,21511.716651694,0
+FIW.US,D,20160422,000000,33.2302,33.4524,33.2292,33.3627,13557.76243145,0
+FIW.US,D,20160425,000000,33.3627,33.3627,33.0768,33.1066,56799.043528072,0
+FIW.US,D,20160426,000000,33.2491,33.8777,33.2003,33.8,568569.6895512,0
+FIW.US,D,20160427,000000,33.9274,34.0639,33.782,34.0141,30829.980323572,0
+FIW.US,D,20160428,000000,34.044,34.044,33.5679,33.5679,62484.168196661,0
+FIW.US,D,20160429,000000,33.5958,33.7183,33.3427,33.6486,18780.086027778,0
+FIW.US,D,20160502,000000,33.8388,34.1197,33.4612,33.9374,32908.067567786,0
+FIW.US,D,20160503,000000,33.8876,33.8876,33.1236,33.3138,19065.195582056,0
+FIW.US,D,20160504,000000,33.1336,33.4125,33.1336,33.2302,20280.926815265,0
+FIW.US,D,20160505,000000,33.4025,33.4025,32.766,32.766,25108.715007257,0
+FIW.US,D,20160506,000000,32.6873,33.2103,32.6873,33.1833,13384.086540992,0
+FIW.US,D,20160509,000000,33.1813,33.1813,32.7023,32.8517,25522.324642338,0
+FIW.US,D,20160510,000000,33.011,33.3527,33.011,33.3427,13953.301742668,0
+FIW.US,D,20160511,000000,33.277,33.5679,33.2391,33.3288,13636.067168189,0
+FIW.US,D,20160512,000000,33.4981,33.5281,33.1236,33.2391,109878.61206107,0
+FIW.US,D,20160513,000000,33.1903,33.295,32.8606,32.9582,13044.766015125,0
+FIW.US,D,20160516,000000,33.1525,33.4981,33.1236,33.3717,24284.50745774,0
+FIW.US,D,20160517,000000,33.3627,33.3627,32.7411,32.8616,36675.730093164,0
+FIW.US,D,20160518,000000,32.7171,32.9822,32.4293,32.6773,12716.488464952,0
+FIW.US,D,20160519,000000,32.5169,32.5519,32.1873,32.4881,15585.654331601,0
+FIW.US,D,20160520,000000,32.6286,32.8995,32.6286,32.6873,9251.0019108342,0
+FIW.US,D,20160523,000000,32.8138,32.8238,32.5857,32.8038,7815.4150706288,0
+FIW.US,D,20160524,000000,32.8138,33.0439,32.5897,32.9822,16854.592629517,0
+FIW.US,D,20160525,000000,33.1236,33.3677,33.1236,33.2123,9673.6467078457,0
+FIW.US,D,20160526,000000,33.3328,33.3995,33.2451,33.3108,14285.594920366,0
+FIW.US,D,20160527,000000,33.4612,33.4612,33.1714,33.2979,25376.758144554,0
+FIW.US,D,20160531,000000,33.3925,33.5469,33.3328,33.5181,17612.54232487,0
+FIW.US,D,20160601,000000,33.4424,33.772,33.2391,33.7442,22522.650881125,0
+FIW.US,D,20160602,000000,33.7641,33.7641,33.5918,33.7073,14699.204555445,0
+FIW.US,D,20160603,000000,33.79,33.9075,33.6993,33.9075,8886.5837129359,0
+FIW.US,D,20160606,000000,34.3379,34.3379,33.9304,34.2053,86349.042578034,0
+FIW.US,D,20160607,000000,34.1008,34.4235,34.1008,34.3767,340044.34272812,0
+FIW.US,D,20160608,000000,34.4903,34.8389,34.3667,34.7851,303145.74530732,0
+FIW.US,D,20160609,000000,34.6895,34.7472,34.5371,34.7472,29888.315668947,0
+FIW.US,D,20160610,000000,34.4813,34.4813,34.1366,34.2243,73748.003404426,0
+FIW.US,D,20160613,000000,34.1197,34.1296,33.6545,33.6545,11698.526887353,0
+FIW.US,D,20160614,000000,33.8976,33.8976,33.3527,33.5579,40336.978489128,0
+FIW.US,D,20160615,000000,33.6057,33.6057,33.3427,33.3427,9604.3771330386,0
+FIW.US,D,20160616,000000,33.1525,33.4324,32.9244,33.4324,23656.06175007,0
+FIW.US,D,20160617,000000,33.5778,33.5778,33.2581,33.3925,13680.239070964,0
+FIW.US,D,20160620,000000,33.8976,34.0639,33.8318,33.9075,19689.625662202,0
+FIW.US,D,20160621,000000,33.8587,33.8587,33.6246,33.7183,30273.815911352,0
+FIW.US,D,20160622,000000,33.8946,33.8946,33.5559,33.5559,9496.9590967435,0
+FIW.US,D,20160623,000000,34.0509,34.1098,33.8946,34.0978,72229.092293077,0
+FIW.US,D,20160624,000000,33.3687,33.3687,32.6345,32.7988,125482.33671653,0
+FIW.US,D,20160627,000000,32.8088,32.8088,31.8018,32.0787,55331.331667665,0
+FIW.US,D,20160628,000000,32.4831,32.5647,32.2769,32.4432,16691.959714752,0
+FIW.US,D,20160629,000000,32.761,33.0718,32.761,32.9672,9223.8964250401,0
+FIW.US,D,20160630,000000,33.1196,33.6505,33.0439,33.6346,14264.512875859,0
+FIW.US,D,20160701,000000,33.7482,33.9514,33.5928,33.7422,160014.72561819,0
+FIW.US,D,20160705,000000,33.5928,33.5928,33.272,33.4534,10011.963326831,0
+FIW.US,D,20160706,000000,33.3288,33.5928,33.2461,33.5928,10573.147273457,0
+FIW.US,D,20160707,000000,33.6774,33.7422,33.3786,33.5171,17792.241656616,0
+FIW.US,D,20160708,000000,33.8358,34.3209,33.769,34.2692,21114.169526713,0
+FIW.US,D,20160711,000000,34.4126,34.6038,34.4126,34.5271,8367.5638553231,0
+FIW.US,D,20160712,000000,34.6775,34.9524,34.6685,34.8529,15459.162064562,0
+FIW.US,D,20160713,000000,34.9664,34.9664,34.7552,34.8329,8546.2592801879,0
+FIW.US,D,20160714,000000,34.9963,35.0879,34.8957,34.8957,8111.5676006012,0
+FIW.US,D,20160715,000000,34.9464,35.0889,34.8957,34.9704,8343.4700901728,0
+FIW.US,D,20160718,000000,35.0261,35.087,34.8847,34.9564,22606.979059151,0
+FIW.US,D,20160719,000000,34.9276,34.9276,34.7025,34.8229,20653.376268214,0
+FIW.US,D,20160720,000000,34.9096,35.086,34.7432,35.0261,14000.485366087,0
+FIW.US,D,20160721,000000,34.9624,34.9963,34.6685,34.794,74476.839800223,0
+FIW.US,D,20160722,000000,34.9764,35.0161,34.6685,34.9564,14009.520528019,0
+FIW.US,D,20160725,000000,35.0461,35.0461,34.5849,34.7303,11680.456563489,0
+FIW.US,D,20160726,000000,34.7752,35.1417,34.7752,35.1218,20257.836956997,0
+FIW.US,D,20160727,000000,35.1517,35.1795,34.8996,35.0261,10027.02193005,0
+FIW.US,D,20160728,000000,34.9863,35.1318,34.9863,35.074,8407.7201305736,0
+FIW.US,D,20160729,000000,34.9236,35.2154,34.8727,35.1318,18120.519206789,0
+FIW.US,D,20160801,000000,35.3319,35.3319,34.9146,34.9196,7541.3484920441,0
+FIW.US,D,20160802,000000,35.0261,35.073,34.7015,34.7652,8394.6693411172,0
+FIW.US,D,20160803,000000,34.794,34.8867,34.6426,34.8329,14576.727915932,0
+FIW.US,D,20160804,000000,34.9963,35.1417,34.9366,35.0161,18084.378559063,0
+FIW.US,D,20160805,000000,35.2373,35.3887,35.1995,35.2842,32173.207730702,0
+FIW.US,D,20160808,000000,35.3788,35.4913,35.3031,35.3031,11587.093223532,0
+FIW.US,D,20160809,000000,35.4346,35.4814,35.313,35.4166,7963.9932890556,0
+FIW.US,D,20160810,000000,35.5302,35.5302,35.2463,35.4266,16479.131455924,0
+FIW.US,D,20160811,000000,35.4714,35.7971,35.4714,35.7214,18252.031008234,0
+FIW.US,D,20160812,000000,35.8369,35.9625,35.5302,35.6567,13986.430669749,0
+FIW.US,D,20160815,000000,35.8559,35.9963,35.8271,35.9097,9145.5916883016,0
+FIW.US,D,20160816,000000,35.9127,35.9127,35.5611,35.5611,51846.770882803,0
+FIW.US,D,20160817,000000,35.7504,35.7504,35.3987,35.571,12789.773667285,0
+FIW.US,D,20160818,000000,35.6727,35.7404,35.5591,35.7404,20036.977443119,0
+FIW.US,D,20160819,000000,35.9326,35.9326,35.4814,35.8709,19773.953840228,0
+FIW.US,D,20160822,000000,36.0113,36.0113,35.6835,35.8659,16033.396800644,0
+FIW.US,D,20160823,000000,35.9226,36.1637,35.9226,36.0352,19994.813354105,0
+FIW.US,D,20160824,000000,36.1259,36.1259,35.7085,35.7214,16706.014411089,0
+FIW.US,D,20160825,000000,35.7314,35.8828,35.7214,35.7404,27299.239822172,0
+FIW.US,D,20160826,000000,35.8938,36.1358,35.579,35.7424,11654.354984577,0
+FIW.US,D,20160829,000000,35.8559,36.1169,35.8459,35.9326,36248.065761746,0
+FIW.US,D,20160830,000000,35.9526,36.0701,35.7504,35.7971,30344.089393041,0
+FIW.US,D,20160831,000000,35.8938,35.8938,35.4774,35.6019,8462.9350090431,0
+FIW.US,D,20160901,000000,35.7504,35.7504,35.2911,35.579,12492.617230431,0
+FIW.US,D,20160902,000000,35.7792,36.0313,35.7792,36.0313,9657.5841977455,0
+FIW.US,D,20160906,000000,36.099,36.1259,35.8978,35.9824,16405.846253592,0
+FIW.US,D,20160907,000000,35.8659,36.1448,35.8659,36.1448,15265.408036478,0
+FIW.US,D,20160908,000000,36.1547,36.2075,36.0412,36.079,16483.14708345,0
+FIW.US,D,20160909,000000,36.1547,36.1547,34.6975,34.7353,41892.030248204,0
+FIW.US,D,20160912,000000,34.6317,35.1696,34.6038,35.1318,29683.518665171,0
+FIW.US,D,20160913,000000,34.813,34.9276,34.3547,34.4126,29650.389738089,0
+FIW.US,D,20160914,000000,34.5351,34.548,34.3229,34.3847,9708.7834486899,0
+FIW.US,D,20160915,000000,34.4703,34.794,34.4703,34.7752,17322.413236185,0
+FIW.US,D,20160916,000000,34.7652,34.7652,34.4793,34.7025,14363.899657105,0
+FIW.US,D,20160919,000000,34.7552,35.2842,34.7552,35.1218,13803.71961736,0
+FIW.US,D,20160920,000000,35.4166,35.4166,35.0929,35.1795,20567.040276425,0
+FIW.US,D,20160921,000000,35.3489,35.6925,35.2562,35.6925,11453.573608324,0
+FIW.US,D,20160922,000000,35.9735,36.3161,35.9735,36.3161,23371.956102673,0
+FIW.US,D,20160923,000000,36.3261,36.3261,35.7224,35.7324,11704.55032864,0
+FIW.US,D,20160926,000000,35.7224,35.7224,35.5013,35.5013,18050.2457251,0
+FIW.US,D,20160927,000000,35.4266,35.7324,35.4266,35.6737,9418.654360005,0
+FIW.US,D,20160928,000000,35.7712,36.1269,35.6477,36.1269,8358.5286933918,0
+FIW.US,D,20160929,000000,36.1557,36.1557,35.7374,35.7971,11155.413264589,0
+FIW.US,D,20160930,000000,35.8948,36.2025,35.8858,36.2025,16574.502609644,0
+FIW.US,D,20161003,000000,36.09,36.1,35.8519,35.9933,57552.977595899,0
+FIW.US,D,20161004,000000,36.0522,36.1557,35.4893,35.584,67388.253311628,0
+FIW.US,D,20161005,000000,35.8858,35.9008,35.7514,35.7971,65265.994164639,0
+FIW.US,D,20161006,000000,35.7612,35.8281,35.5391,35.7912,21350.08764381,0
+FIW.US,D,20161007,000000,35.9436,35.9436,35.2354,35.3589,13212.418464296,0
+FIW.US,D,20161010,000000,35.6567,35.7712,35.4176,35.4624,15342.708866336,0
+FIW.US,D,20161011,000000,35.3399,35.3399,34.5968,34.7542,37883.430071322,0
+FIW.US,D,20161012,000000,35.083,35.083,34.8219,34.9464,28751.893079359,0
+FIW.US,D,20161013,000000,35.1995,35.1995,34.6965,34.8618,20354.212017598,0
+FIW.US,D,20161014,000000,35.0411,35.1018,34.7841,34.7841,16875.674674023,0
+FIW.US,D,20161017,000000,34.7243,34.9066,34.7243,34.793,7478.1023585245,0
+FIW.US,D,20161018,000000,35.065,35.065,34.7841,34.9464,27681.728343933,0
+FIW.US,D,20161019,000000,34.8797,35.2413,34.8,35.1278,15589.669959126,0
+FIW.US,D,20161020,000000,34.9564,35.073,34.8279,35.0361,10798.02241486,0
+FIW.US,D,20161021,000000,34.7542,35.0461,34.6536,35.0461,18082.3707453,0
+FIW.US,D,20161024,000000,35.2842,35.5013,35.1895,35.2463,13438.29751258,0
+FIW.US,D,20161025,000000,35.1517,35.2274,34.8737,34.9564,16398.818905423,0
+FIW.US,D,20161026,000000,34.8219,35.0261,34.793,34.8519,16918.842669918,0
+FIW.US,D,20161027,000000,34.8897,34.8897,34.6765,34.7642,15378.849514061,0
+FIW.US,D,20161028,000000,34.7064,35.0261,34.6407,34.7442,18007.077729206,0
+FIW.US,D,20161031,000000,34.7243,35.0161,34.7243,34.9963,7879.6651110296,0
+FIW.US,D,20161101,000000,34.9564,34.9564,34.3737,34.4783,14630.93888752,0
+FIW.US,D,20161102,000000,34.4783,34.5341,34.2592,34.2592,6715.133128765,0
+FIW.US,D,20161103,000000,34.1635,34.3777,34.0391,34.1058,12092.058384807,0
+FIW.US,D,20161104,000000,34.2293,34.4414,34.1705,34.2113,5233.3665720215,0
+FIW.US,D,20161107,000000,34.7642,34.8419,34.6407,34.7542,14326.755102497,0
+FIW.US,D,20161108,000000,34.7841,35.4086,34.7841,35.0161,34529.377181025,0
+FIW.US,D,20161109,000000,35.055,36.1139,35.0221,35.9496,26404.758790967,0
+FIW.US,D,20161110,000000,36.3261,36.7126,36.0033,36.6229,38149.465394857,0
+FIW.US,D,20161111,000000,36.4516,37.1399,36.4516,37.0443,17068.424795225,0
+FIW.US,D,20161114,000000,37.121,37.4188,37.121,37.4188,25057.515756313,0
+FIW.US,D,20161115,000000,37.4855,37.7545,37.2734,37.7545,31417.265849111,0
+FIW.US,D,20161116,000000,37.5543,37.898,37.5483,37.8511,83693.708877095,0
+FIW.US,D,20161117,000000,37.9268,38.1251,37.9128,37.9358,93967.691899934,0
+FIW.US,D,20161118,000000,38.2725,38.2725,37.889,37.9168,96225.478475894,0
+FIW.US,D,20161121,000000,38.1449,38.2526,38.0205,38.2127,133490.50190836,0
+FIW.US,D,20161122,000000,38.5205,38.92,38.3093,38.911,906324.12068317,0
+FIW.US,D,20161123,000000,39.2308,39.2308,38.6659,38.7316,38586.164888206,0
+FIW.US,D,20161125,000000,39.0464,39.2676,38.8153,38.9657,14514.485689294,0
+FIW.US,D,20161128,000000,38.9299,39.0275,38.7218,38.7496,34922.908678479,0
+FIW.US,D,20161129,000000,38.6759,38.7386,38.4917,38.5135,40288.790958827,0
+FIW.US,D,20161130,000000,38.5982,38.7695,38.3193,38.3263,37031.11312913,0
+FIW.US,D,20161201,000000,38.4627,38.5105,38.1619,38.2326,25333.59014866,0
+FIW.US,D,20161202,000000,38.4438,38.4627,38.2496,38.3293,137154.76202497,0
+FIW.US,D,20161205,000000,38.5006,38.5882,38.4289,38.5205,45503.083300105,0
+FIW.US,D,20161206,000000,38.5305,38.7735,38.4627,38.7028,20489.739446568,0
+FIW.US,D,20161207,000000,38.7596,39.1371,38.7596,39.1042,19377.410622129,0
+FIW.US,D,20161208,000000,39.2397,39.4967,39.0305,39.3822,34344.658314872,0
+FIW.US,D,20161209,000000,39.5256,39.5256,39.2765,39.4319,33105.837223394,0
+FIW.US,D,20161212,000000,39.4319,39.5844,39.3144,39.4319,35134.733030426,0
+FIW.US,D,20161213,000000,39.5156,39.8433,39.0275,39.0754,41219.412637758,0
+FIW.US,D,20161214,000000,39.0365,39.2775,38.377,38.39,28045.14263495,0
+FIW.US,D,20161215,000000,38.4528,38.7865,38.1639,38.5684,148798.07403385,0
+FIW.US,D,20161216,000000,38.7218,38.7965,38.4338,38.5006,68454.402419529,0
+FIW.US,D,20161219,000000,38.5494,39.3622,38.397,38.6381,24456.175534436,0
+FIW.US,D,20161220,000000,38.6569,38.7456,38.5882,38.7088,43034.47627908,0
+FIW.US,D,20161221,000000,38.7656,38.7656,38.4587,38.4587,28308.166237841,0
+FIW.US,D,20161222,000000,38.413,38.4438,38.2396,38.2964,25623.719237345,0
+FIW.US,D,20161223,000000,38.3353,38.4488,38.3353,38.4488,15664.962975221,0
+FIW.US,D,20161227,000000,38.5265,38.7178,38.4677,38.6689,25677.930208933,0
+FIW.US,D,20161228,000000,38.4777,38.5265,38.1221,38.1599,33666.017263139,0
+FIW.US,D,20161229,000000,38.2685,38.3353,38.0902,38.1998,31918.215382861,0
+FIW.US,D,20161230,000000,38.1998,38.2585,37.9358,37.9358,28853.287674366,0
+FIW.US,D,20170103,000000,38.2585,38.5265,38.1021,38.3641,132134.22371177,0
+FIW.US,D,20170104,000000,38.5065,38.8781,38.5065,38.8781,53959.994867861,0
+FIW.US,D,20170105,000000,38.9947,38.9947,38.4298,38.5195,90896.740750153,0
+FIW.US,D,20170106,000000,38.6441,38.6441,38.4199,38.4298,42352.823506704,0
+FIW.US,D,20170109,000000,38.4488,38.4488,37.9118,37.9497,28782.010285797,0
+FIW.US,D,20170110,000000,38.0444,38.3053,37.9707,38.2187,63654.723620212,0
+FIW.US,D,20170111,000000,38.2286,38.5544,38.2286,38.5544,21204.521146027,0
+FIW.US,D,20170112,000000,38.5544,38.5544,37.9,38.3153,18874.453274617,0
+FIW.US,D,20170113,000000,38.2585,38.6719,38.2585,38.5265,40590.966930088,0
+FIW.US,D,20170117,000000,38.4219,38.4219,38.1201,38.1509,32253.520281203,0
+FIW.US,D,20170118,000000,38.2585,38.412,38.2336,38.2874,58226.599113226,0
+FIW.US,D,20170119,000000,38.383,38.4976,38.0632,38.2486,76712.540424795,0
+FIW.US,D,20170120,000000,38.3542,38.4767,38.1998,38.2585,14823.689008722,0
+FIW.US,D,20170123,000000,38.2286,38.3053,38.0264,38.1798,25629.742678632,0
+FIW.US,D,20170124,000000,38.3542,38.9459,38.3542,38.917,52288.489910559,0
+FIW.US,D,20170125,000000,39.2466,39.7815,39.1371,39.7627,44690.922633163,0
+FIW.US,D,20170126,000000,39.8952,39.8952,39.409,39.4937,30351.11674121,0
+FIW.US,D,20170127,000000,39.5614,39.6361,39.399,39.4669,19722.754589283,0
+FIW.US,D,20170130,000000,39.7048,39.7048,38.7656,38.9847,38736.750920396,0
+FIW.US,D,20170131,000000,38.9548,39.1391,38.6888,39.1211,40830.900674709,0
+FIW.US,D,20170201,000000,39.2835,39.2835,38.8791,39.0724,15683.033299083,0
+FIW.US,D,20170202,000000,39.0634,39.2268,39.0335,39.1012,31081.960950769,0
+FIW.US,D,20170203,000000,39.2935,39.6093,39.2935,39.5614,35199.986977708,0
+FIW.US,D,20170206,000000,39.5614,39.5614,39.1022,39.1998,62534.363540724,0
+FIW.US,D,20170207,000000,39.2646,39.4479,39.1301,39.2646,17384.655462823,0
+FIW.US,D,20170208,000000,39.1809,39.3085,39.0245,39.2068,22676.248633958,0
+FIW.US,D,20170209,000000,39.3792,39.5814,39.2278,39.4937,38032.00828975,0
+FIW.US,D,20170210,000000,39.5514,39.7048,39.409,39.6949,46376.482286803,0
+FIW.US,D,20170213,000000,39.915,40.0037,39.8185,39.8952,59137.142654531,0
+FIW.US,D,20170214,000000,39.7627,39.7627,39.4847,39.5814,23524.549948625,0
+FIW.US,D,20170215,000000,39.6093,39.9449,39.6093,39.9449,44669.840588657,0
+FIW.US,D,20170216,000000,39.935,39.935,39.5614,39.7537,35147.783819882,0
+FIW.US,D,20170217,000000,39.6361,39.6561,39.4619,39.6561,27977.880873905,0
+FIW.US,D,20170221,000000,39.7726,40.0595,39.7726,39.9947,58214.552230652,0
+FIW.US,D,20170222,000000,40.0605,40.2198,39.9947,40.1283,27920.658181673,0
+FIW.US,D,20170223,000000,40.2138,40.2138,39.6451,39.8005,20755.774770103,0
+FIW.US,D,20170224,000000,39.5614,39.8952,39.5416,39.8563,46131.529007775,0
+FIW.US,D,20170227,000000,39.8085,40.176,39.7915,40.1581,21326.997785541,0
+FIW.US,D,20170228,000000,40.0804,40.1033,39.7048,39.7815,24164.038631989,0
+FIW.US,D,20170301,000000,40.2418,40.686,40.2418,40.5914,32621.954106626,0
+FIW.US,D,20170302,000000,40.5576,40.5665,39.9549,39.9549,25843.574844342,0
+FIW.US,D,20170303,000000,39.935,40.2118,39.7915,39.9649,25941.957718705,0
+FIW.US,D,20170306,000000,39.925,39.934,39.7048,39.7447,26411.786139136,0
+FIW.US,D,20170307,000000,39.8662,39.8662,39.6093,39.7148,24464.206789487,0
+FIW.US,D,20170308,000000,39.7815,39.7815,39.2008,39.2198,15959.10769143,0
+FIW.US,D,20170309,000000,39.2566,39.2815,38.8462,38.916,24134.925332432,0
+FIW.US,D,20170310,000000,39.2566,39.4309,39.0146,39.4309,25819.481079191,0
+FIW.US,D,20170313,000000,39.6192,39.6431,39.4847,39.6093,6991.2075211122,0
+FIW.US,D,20170314,000000,39.4937,39.5027,39.1909,39.2745,21739.60351374,0
+FIW.US,D,20170315,000000,39.5226,40.2168,39.5226,40.0894,58233.626461395,0
+FIW.US,D,20170316,000000,40.2238,40.2238,39.8085,39.8563,10463.7214234,0
+FIW.US,D,20170317,000000,40.205,40.205,39.8762,40.1381,19045.117444431,0
+FIW.US,D,20170320,000000,40.3852,40.3852,39.7447,39.8622,26151.774256889,0
+FIW.US,D,20170321,000000,39.9649,39.9649,39.1421,39.2198,218059.61758591,0
+FIW.US,D,20170322,000000,39.171,39.399,39.171,39.2536,31525.687792287,0
+FIW.US,D,20170323,000000,39.2865,39.6321,39.2865,39.3832,29399.413017773,0
+FIW.US,D,20170324,000000,39.4697,39.7408,39.2158,39.3732,16651.803439501,0
+FIW.US,D,20170327,000000,39.2128,39.4697,38.908,39.3233,42024.54595653,0
+FIW.US,D,20170328,000000,39.403,39.7009,39.1779,39.671,521290.69497814,0
+FIW.US,D,20170329,000000,39.6521,39.8632,39.5604,39.7308,163035.48142392,0
+FIW.US,D,20170330,000000,39.8354,40.0983,39.8354,40.0506,14245.438645115,0
+FIW.US,D,20170331,000000,40.0506,40.3613,40.0306,40.2418,18740.933659409,0
+FIW.US,D,20170403,000000,40.3762,40.3762,39.7895,39.9729,29505.827147187,0
+FIW.US,D,20170404,000000,39.9729,40.0206,39.8742,40.0206,22109.041246045,0
+FIW.US,D,20170405,000000,40.2138,40.4489,39.8732,39.9828,11754.745672703,0
+FIW.US,D,20170406,000000,39.8832,40.195,39.7885,40.1471,8549.2710008317,0
+FIW.US,D,20170407,000000,40.0306,40.2915,40.0306,40.1431,10446.655006418,0
+FIW.US,D,20170410,000000,40.1471,40.3314,40.0007,40.1661,13832.832916917,0
+FIW.US,D,20170411,000000,40.0694,40.3882,40.0087,40.3374,16195.025808527,0
+FIW.US,D,20170412,000000,40.4052,40.4052,39.7885,39.8832,14729.321761883,0
+FIW.US,D,20170413,000000,39.8632,39.9709,39.4519,39.4519,53582.525880506,0
+FIW.US,D,20170417,000000,39.6232,40.0884,39.5963,40.0884,12906.226865511,0
+FIW.US,D,20170418,000000,39.923,40.1073,39.8942,40.0884,7638.7274595265,0
+FIW.US,D,20170419,000000,40.1661,40.3404,40.0256,40.0814,11967.57393153,0
+FIW.US,D,20170420,000000,40.2318,40.5695,40.2318,40.4629,28928.580690461,0
+FIW.US,D,20170421,000000,40.5596,40.6671,40.4052,40.4928,21324.989971778,0
+FIW.US,D,20170424,000000,40.9839,41.1602,40.954,41.0238,23824.718106122,0
+FIW.US,D,20170425,000000,41.3534,41.5965,41.3434,41.3913,43239.273282858,0
+FIW.US,D,20170426,000000,41.3913,41.6902,41.3814,41.5676,13089.941824782,0
+FIW.US,D,20170427,000000,41.5865,41.6722,41.4102,41.4172,13854.918868304,0
+FIW.US,D,20170428,000000,41.4301,41.4541,40.9739,41.0646,35198.983070826,0
+FIW.US,D,20170501,000000,41.1423,41.1423,40.7358,40.8524,24031.522923663,0
+FIW.US,D,20170502,000000,40.9251,41.1123,40.7737,40.8872,17015.217730519,0
+FIW.US,D,20170503,000000,40.7757,40.7757,40.4938,40.6393,18576.292930882,0
+FIW.US,D,20170504,000000,40.6691,40.7358,40.3524,40.5496,18547.179631325,0
+FIW.US,D,20170505,000000,40.689,40.9351,40.6691,40.9351,14428.149697505,0
+FIW.US,D,20170508,000000,40.8872,40.9161,40.696,40.699,8481.0053329058,0
+FIW.US,D,20170509,000000,40.8125,40.9062,40.5994,40.709,18743.945380052,0
+FIW.US,D,20170510,000000,40.699,40.7558,40.5157,40.709,24611.781101032,0
+FIW.US,D,20170511,000000,40.5795,40.5795,40.2138,40.5227,14846.778866992,0
+FIW.US,D,20170512,000000,40.5894,40.5894,40.3215,40.3434,11281.905531629,0
+FIW.US,D,20170515,000000,40.4629,40.7577,40.4629,40.709,11744.70660389,0
+FIW.US,D,20170516,000000,40.7657,40.8225,40.5874,40.7657,15305.564311728,0
+FIW.US,D,20170517,000000,40.3862,40.3962,40.0983,40.1273,17258.163195784,0
+FIW.US,D,20170518,000000,40.0595,40.0983,39.8443,39.9729,25406.875350992,0
+FIW.US,D,20170519,000000,40.0406,40.4829,40.0406,40.3474,16779.299613422,0
+FIW.US,D,20170522,000000,40.5028,40.5735,40.2817,40.3962,12443.425793249,0
+FIW.US,D,20170523,000000,40.5496,40.7757,40.5167,40.7757,22293.760112196,0
+FIW.US,D,20170524,000000,40.8225,40.9739,40.699,40.8614,13291.727107916,0
+FIW.US,D,20170525,000000,40.9251,40.9839,40.6651,40.8225,21383.216570892,0
+FIW.US,D,20170526,000000,40.8085,40.8424,40.699,40.7458,13040.7503876,0
+FIW.US,D,20170530,000000,40.8704,40.9151,40.7358,40.8205,10415.533893099,0
+FIW.US,D,20170531,000000,40.8614,40.9579,40.6004,40.8972,15571.599635263,0
+FIW.US,D,20170601,000000,40.9351,41.4202,40.8802,41.4202,9013.0759799749,0
+FIW.US,D,20170602,000000,41.4501,42.0368,41.4501,41.6025,8621.5522962826,0
+FIW.US,D,20170605,000000,41.5278,41.6155,41.4012,41.4012,8970.9118909619,0
+FIW.US,D,20170606,000000,41.2737,41.3086,41.0546,41.2369,20674.458312721,0
+FIW.US,D,20170607,000000,41.2737,41.3724,41.1383,41.2469,6439.0587364178,0
+FIW.US,D,20170608,000000,41.197,41.5776,41.1193,41.5278,8000.1339367811,0
+FIW.US,D,20170609,000000,41.6145,41.9989,41.5865,41.7887,20785.891976541,0
+FIW.US,D,20170612,000000,41.9252,41.9252,41.6333,41.6632,13422.23500248,0
+FIW.US,D,20170613,000000,41.7489,41.8166,41.5776,41.7777,13287.711480391,0
+FIW.US,D,20170614,000000,41.9979,41.9979,41.6433,41.7689,9732.8772138402,0
+FIW.US,D,20170615,000000,41.5178,41.72,41.4401,41.72,8862.4899477856,0
+FIW.US,D,20170616,000000,41.6055,41.8664,41.5776,41.8664,10411.518265573,0
+FIW.US,D,20170619,000000,41.9351,42.1314,41.7757,41.8963,15915.939695536,0
+FIW.US,D,20170620,000000,41.7489,41.7489,41.4989,41.4989,11844.093385136,0
+FIW.US,D,20170621,000000,41.5776,41.5776,40.9351,40.9938,14191.227673527,0
+FIW.US,D,20170622,000000,41.1153,41.2588,40.9919,41.1253,17754.093195128,0
+FIW.US,D,20170623,000000,41.1253,41.4241,41.0566,41.3275,24409.995817898,0
+FIW.US,D,20170626,000000,41.4541,41.6473,41.3415,41.5805,5553.6128671443,0
+FIW.US,D,20170627,000000,41.5128,41.5128,41.1542,41.1821,8573.364765982,0
+FIW.US,D,20170628,000000,41.3664,41.705,41.3664,41.5616,7690.9306173522,0
+FIW.US,D,20170629,000000,41.5905,41.5905,40.9579,41.2399,17141.709997558,0
+FIW.US,D,20170630,000000,41.3764,41.6283,41.3764,41.4441,5820.6520975601,0
+FIW.US,D,20170703,000000,41.6483,41.8614,41.5616,41.6752,5003.4718962124,0
+FIW.US,D,20170705,000000,41.6572,41.6572,41.3604,41.5128,13460.383463968,0
+FIW.US,D,20170706,000000,41.3375,41.4042,41.0307,41.1253,27054.286543144,0
+FIW.US,D,20170707,000000,41.22,41.473,41.218,41.4561,8177.8254547645,0
+FIW.US,D,20170710,000000,41.3764,41.6951,41.2977,41.4042,41612.944135213,0
+FIW.US,D,20170711,000000,41.4291,41.5128,41.3764,41.4142,25098.675938444,0
+FIW.US,D,20170712,000000,41.6951,42.0428,41.6951,41.8913,39252.759057365,0
+FIW.US,D,20170713,000000,41.8446,41.8524,41.6383,41.8524,8617.5366687575,0
+FIW.US,D,20170714,000000,41.8913,42.1583,41.8913,42.0716,23725.331324878,0
+FIW.US,D,20170717,000000,42.0617,42.2749,41.9441,42.2061,12121.171684364,0
+FIW.US,D,20170718,000000,42.1284,42.2061,41.9581,42.0617,16428.936111861,0
+FIW.US,D,20170719,000000,42.1962,42.51,42.1962,42.479,39905.298530185,0
+FIW.US,D,20170720,000000,42.4611,42.6454,42.3934,42.6454,12857.035428329,0
+FIW.US,D,20170721,000000,42.5587,42.6822,42.5198,42.5975,9718.8225175025,0
+FIW.US,D,20170724,000000,42.5498,42.5498,42.231,42.3645,16955.987224524,0
+FIW.US,D,20170725,000000,42.5587,42.7809,42.4333,42.4333,9989.8773754434,0
+FIW.US,D,20170726,000000,42.48,42.48,42.1762,42.236,11140.35466137,0
+FIW.US,D,20170727,000000,42.2459,42.2459,41.9212,42.0228,19780.981188397,0
+FIW.US,D,20170728,000000,41.8814,42.1662,41.8514,42.1662,13731.438321909,0
+FIW.US,D,20170731,000000,42.226,42.226,42.0716,42.1912,14022.571317475,0
+FIW.US,D,20170801,000000,42.2161,42.225,42.0617,42.1762,7948.9346858367,0
+FIW.US,D,20170802,000000,42.0806,42.0806,41.734,41.8037,13784.645386616,0
+FIW.US,D,20170803,000000,41.8614,41.8614,41.5566,41.705,17610.534511107,0
+FIW.US,D,20170804,000000,41.8514,41.9212,41.6852,41.8674,13949.286115143,0
+FIW.US,D,20170807,000000,41.9013,42.0228,41.715,41.983,12411.300773049,0
+FIW.US,D,20170808,000000,41.9501,42.3834,41.9501,42.0138,12321.953060616,0
+FIW.US,D,20170809,000000,41.9212,42.0438,41.5905,41.705,8619.54448252,0
+FIW.US,D,20170810,000000,41.5318,41.5318,40.9769,40.9769,19207.750359196,0
+FIW.US,D,20170811,000000,40.9082,41.3375,40.8624,40.9869,21508.70493105,0
+FIW.US,D,20170814,000000,41.19,41.4929,41.19,41.4929,11767.796462159,0
+FIW.US,D,20170815,000000,41.5716,41.5716,41.2299,41.2299,8132.6496451077,0
+FIW.US,D,20170816,000000,41.3375,41.5228,41.3275,41.3275,16315.494634278,0
+FIW.US,D,20170817,000000,41.3027,41.3176,40.6073,40.6073,21407.310336042,0
+FIW.US,D,20170818,000000,40.5516,40.7827,40.3962,40.6512,21998.611489106,0
+FIW.US,D,20170821,000000,40.6213,40.6343,40.4489,40.6053,17111.59279112,0
+FIW.US,D,20170822,000000,40.691,40.9471,40.691,40.9181,42247.413284171,0
+FIW.US,D,20170823,000000,40.7478,40.8882,40.7189,40.7777,8720.9390775276,0
+FIW.US,D,20170824,000000,40.7897,40.7947,40.6412,40.691,15618.783258683,0
+FIW.US,D,20170825,000000,40.71,40.9968,40.71,40.9211,10766.901301541,0
+FIW.US,D,20170828,000000,40.9181,40.9669,40.8664,40.9181,10242.861909522,0
+FIW.US,D,20170829,000000,40.7279,41.0258,40.7279,40.9669,12337.011663835,0
+FIW.US,D,20170830,000000,40.9669,41.1253,40.8534,41.1253,11909.347332418,0
+FIW.US,D,20170831,000000,41.21,41.5805,41.21,41.5516,13709.352370521,0
+FIW.US,D,20170901,000000,41.6483,41.8913,41.5576,41.6005,19744.840540672,0
+FIW.US,D,20170905,000000,41.6005,41.715,41.4321,41.4341,129524.06582049,0
+FIW.US,D,20170906,000000,41.6572,41.734,41.4979,41.715,12251.679578928,0
+FIW.US,D,20170907,000000,41.7737,41.8286,41.5148,41.7827,4055.7838003006,0
+FIW.US,D,20170908,000000,41.6951,42.0806,41.6762,41.9989,9509.0059793186,0
+FIW.US,D,20170911,000000,42.3645,42.4233,42.2848,42.3934,10218.768144371,0
+FIW.US,D,20170912,000000,42.48,42.5787,42.3456,42.3934,11026.913183788,0
+FIW.US,D,20170913,000000,42.3356,42.48,42.3356,42.4133,15798.482590428,0
+FIW.US,D,20170914,000000,42.3057,42.5975,42.3057,42.5975,12769.695529659,0
+FIW.US,D,20170915,000000,42.5975,42.742,42.51,42.6762,18961.793173287,0
+FIW.US,D,20170918,000000,42.8775,43.022,42.8098,43.013,35363.623799353,0
+FIW.US,D,20170919,000000,43.1654,43.1654,42.9552,43.0897,15396.919837923,0
+FIW.US,D,20170920,000000,43.1285,43.4841,43.1285,43.4433,17884.601089692,0
+FIW.US,D,20170921,000000,43.6047,43.7291,43.6047,43.6335,6136.8827651578,0
+FIW.US,D,20170922,000000,43.6814,43.9652,43.6814,43.9433,14975.278947793,0
+FIW.US,D,20170925,000000,43.9722,43.9722,43.6714,43.8656,18912.601736105,0
+FIW.US,D,20170926,000000,43.8945,43.9523,43.8288,43.8646,11331.09696881,0
+FIW.US,D,20170927,000000,43.8756,44.1266,43.5379,43.9812,12489.605509787,0
+FIW.US,D,20170928,000000,43.9433,44.0539,43.768,43.9912,14255.477713928,0
+FIW.US,D,20170929,000000,44.0399,44.1067,43.9045,43.9393,15656.93172017,0
+FIW.US,D,20171002,000000,43.9433,44.5709,43.9433,44.5709,38283.988916946,0
+FIW.US,D,20171003,000000,44.6596,44.6794,44.3697,44.5908,51106.891511313,0
+FIW.US,D,20171004,000000,44.6994,44.8827,44.6466,44.8727,35532.280155406,0
+FIW.US,D,20171005,000000,44.9902,45.0102,44.8288,44.9025,26294.329034028,0
+FIW.US,D,20171006,000000,44.8627,44.9802,44.6894,44.9125,23263.534159497,0
+FIW.US,D,20171009,000000,45.0769,45.1456,44.8837,44.9315,20213.665054221,0
+FIW.US,D,20171010,000000,45.1167,45.1167,44.9414,45.0221,14403.052025473,0
+FIW.US,D,20171011,000000,45.0968,45.1845,45.0201,45.0579,29827.077349191,0
+FIW.US,D,20171012,000000,45.0301,45.301,44.9802,45.2233,27096.450632157,0
+FIW.US,D,20171013,000000,45.4464,45.4464,45.0869,45.1356,22072.900598319,0
+FIW.US,D,20171016,000000,45.1745,45.31,45.1496,45.2233,18224.92552244,0
+FIW.US,D,20171017,000000,45.0002,45.0869,44.7551,44.802,13449.340488274,0
+FIW.US,D,20171018,000000,44.8827,45.0968,44.8368,44.9703,23258.514625091,0
+FIW.US,D,20171019,000000,44.8528,45.1745,44.7801,45.1745,16402.834532949,0
+FIW.US,D,20171020,000000,45.4076,45.4554,45.2781,45.319,55294.187113059,0
+FIW.US,D,20171023,000000,45.3877,45.3877,45.0669,45.0769,10188.650937934,0
+FIW.US,D,20171024,000000,45.0879,45.2423,45.0879,45.1187,15714.154412403,0
+FIW.US,D,20171025,000000,45.1267,45.1267,44.6007,44.9125,23534.589017438,0
+FIW.US,D,20171026,000000,45.0869,45.2881,45.0869,45.2881,15477.232388424,0
+FIW.US,D,20171027,000000,45.2233,45.3388,45.0679,45.319,19559.117767638,0
+FIW.US,D,20171030,000000,45.2612,45.2612,44.7193,44.806,14004.500993612,0
+FIW.US,D,20171031,000000,44.9215,45.1267,44.9025,45.1217,12189.437352289,0
+FIW.US,D,20171101,000000,45.3677,45.3677,44.9065,45.0102,19973.731309599,0
+FIW.US,D,20171102,000000,44.9504,45.0201,44.7491,44.9494,17143.71781132,0
+FIW.US,D,20171103,000000,44.9802,45.0869,44.8926,44.9504,21022.814000518,0
+FIW.US,D,20171106,000000,45.0002,45.1346,44.9414,45.0869,11613.194802445,0
+FIW.US,D,20171107,000000,45.0769,45.0769,44.6694,44.806,21176.411753352,0
+FIW.US,D,20171108,000000,44.797,45.3777,44.6794,45.324,12953.410488931,0
+FIW.US,D,20171109,000000,45.0769,45.2811,44.8827,45.1048,18432.734246861,0
+FIW.US,D,20171110,000000,45.04,45.2512,45.0311,45.1267,9047.2088139379,0
+FIW.US,D,20171113,000000,44.9604,45.3548,44.9604,45.316,32504.497001518,0
+FIW.US,D,20171114,000000,45.1944,45.2443,45.0002,45.1456,13337.906824454,0
+FIW.US,D,20171115,000000,44.9902,45.2233,44.9414,45.0669,25584.566868975,0
+FIW.US,D,20171116,000000,45.2143,45.6915,45.1516,45.6188,37122.468655326,0
+FIW.US,D,20171117,000000,45.4942,45.823,45.3777,45.7453,19708.699892945,0
+FIW.US,D,20171120,000000,45.7941,45.9684,45.6766,45.9684,15851.689655135,0
+FIW.US,D,20171121,000000,46.1616,46.5103,46.1039,46.5103,19976.743030243,0
+FIW.US,D,20171122,000000,46.6388,46.6965,46.5193,46.5302,35061.447828094,0
+FIW.US,D,20171124,000000,46.59,46.6587,46.3589,46.4904,9334.326181979,0
+FIW.US,D,20171127,000000,46.58,46.6478,46.4724,46.4724,13114.035589933,0
+FIW.US,D,20171128,000000,46.58,47.1917,46.5401,47.1907,13573.82494155,0
+FIW.US,D,20171129,000000,47.1917,47.3639,47.1847,47.3261,18238.980218778,0
+FIW.US,D,20171130,000000,47.5004,47.7734,47.4048,47.7235,9102.4236924073,0
+FIW.US,D,20171201,000000,47.7037,47.7037,46.3679,47.113,24710.163975396,0
+FIW.US,D,20171204,000000,47.4904,47.7754,47.2564,47.2664,15871.767792761,0
+FIW.US,D,20171205,000000,47.3849,47.3849,46.7543,46.7832,18516.058518006,0
+FIW.US,D,20171206,000000,46.823,46.9496,46.7015,46.7633,9355.4082264855,0
+FIW.US,D,20171207,000000,46.6965,46.9714,46.6866,46.8519,39637.255392889,0
+FIW.US,D,20171208,000000,47.0173,47.095,46.8141,46.9296,13483.473322237,0
+FIW.US,D,20171211,000000,46.9496,46.9496,46.5401,46.6388,12466.515651518,0
+FIW.US,D,20171212,000000,46.7245,46.7245,46.4027,46.4167,18224.92552244,0
+FIW.US,D,20171213,000000,46.5302,46.7045,46.4754,46.5601,22203.408492883,0
+FIW.US,D,20171214,000000,46.5701,46.5701,46.0939,46.0939,12387.207007898,0
+FIW.US,D,20171215,000000,46.2613,46.9754,45.7263,46.7543,18230.948963727,0
+FIW.US,D,20171218,000000,47.0363,47.2862,46.9496,47.2075,15816.552914291,0
+FIW.US,D,20171219,000000,47.4327,47.4327,46.828,46.828,14135.008888176,0
+FIW.US,D,20171220,000000,47.104,47.104,46.7832,46.8709,19510.930237337,0
+FIW.US,D,20171221,000000,46.9496,47.1378,46.838,46.9097,21194.482077214,0
+FIW.US,D,20171222,000000,46.9496,46.9496,46.6667,46.7742,8096.5089973823,0
+FIW.US,D,20171226,000000,46.823,47.1278,46.8072,47.0133,14214.317531796,0
+FIW.US,D,20171227,000000,47.1827,47.3172,47.0173,47.095,19881.371876523,0
+FIW.US,D,20171228,000000,47.2972,47.4666,47.086,47.4666,12873.09793843,0
+FIW.US,D,20171229,000000,47.7057,47.7057,47.3112,47.3112,11111.241361814,0
+FIW.US,D,20180102,000000,47.4825,47.5014,47.0751,47.2484,63634.645482587,0
+FIW.US,D,20180103,000000,47.3859,47.5353,47.2444,47.4726,21738.599606859,0
+FIW.US,D,20180104,000000,47.6378,47.8042,47.4726,47.4726,16764.241010203,0
+FIW.US,D,20180105,000000,47.629,47.629,47.2025,47.4676,55045.218206505,0
+FIW.US,D,20180108,000000,47.4048,47.8999,47.356,47.8571,21702.458959134,0
+FIW.US,D,20180109,000000,47.9776,48.0253,47.8232,47.8331,29172.530062608,0
+FIW.US,D,20180110,000000,47.6767,47.6767,47.1926,47.2634,14774.49757154,0
+FIW.US,D,20180111,000000,47.4626,47.9308,47.3132,47.9308,18452.812384486,0
+FIW.US,D,20180112,000000,48.0065,48.2127,47.8421,47.9397,49324.956797072,0
+FIW.US,D,20180116,000000,48.134,48.5643,47.7135,47.7754,17389.674997229,0
+FIW.US,D,20180117,000000,48.0443,48.114,47.8959,47.9676,22285.728857147,0
+FIW.US,D,20180118,000000,47.9397,48.0642,47.7255,47.8371,27947.763667468,0
+FIW.US,D,20180119,000000,48.0841,48.3481,47.862,48.3481,22183.330355258,0
+FIW.US,D,20180122,000000,48.3481,48.3481,48.0065,48.2724,24904.921910361,0
+FIW.US,D,20180123,000000,48.2425,48.3142,48.0593,48.2624,28303.146703435,0
+FIW.US,D,20180124,000000,48.4636,48.5782,48.1529,48.2914,34164.958983126,0
+FIW.US,D,20180125,000000,48.4636,48.5205,48.2027,48.4328,21773.736347703,0
+FIW.US,D,20180126,000000,48.6579,48.6579,48.2425,48.5323,52359.767299128,0
+FIW.US,D,20180129,000000,48.3282,48.4736,48.0941,48.124,18167.702830208,0
+FIW.US,D,20180130,000000,47.9009,48.113,47.7255,47.9676,48536.889895281,0
+FIW.US,D,20180131,000000,48.0742,48.1728,47.4337,47.5213,33662.001635614,0
+FIW.US,D,20180201,000000,47.5014,48.0841,47.3719,47.8132,61200.171295526,0
+FIW.US,D,20180202,000000,47.62,47.62,47.113,47.2065,55247.003489639,0
+FIW.US,D,20180205,000000,46.9007,47.085,45.1426,45.1516,49395.23027876,0
+FIW.US,D,20180206,000000,44.5579,45.4902,43.4821,45.298,61290.522914839,0
+FIW.US,D,20180207,000000,45.2881,45.5222,45.0549,45.0639,29860.206276273,0
+FIW.US,D,20180208,000000,45.1237,45.1237,44.005,44.005,31824.852042903,0
+FIW.US,D,20180209,000000,44.1704,44.7213,43.2829,44.4812,19127.437808695,0
+FIW.US,D,20180212,000000,44.6456,45.2502,44.3049,45.2113,16753.198034509,0
+FIW.US,D,20180213,000000,44.812,45.2582,44.7153,45.1038,10944.592819524,0
+FIW.US,D,20180214,000000,44.7641,45.5969,44.7641,45.5919,19924.539872417,0
+FIW.US,D,20180215,000000,45.8708,46.1148,45.5491,46.0282,29165.502714438,0
+FIW.US,D,20180216,000000,46.0371,46.7832,46.0371,46.589,20918.407684867,0
+FIW.US,D,20180220,000000,46.3857,46.5312,46.073,46.0929,11738.683162603,0
+FIW.US,D,20180221,000000,46.1128,46.9506,46.0371,46.2005,25740.172435571,0
+FIW.US,D,20180222,000000,46.337,46.6866,46.2932,46.322,7379.7194841608,0
+FIW.US,D,20180223,000000,46.4714,46.6188,46.317,46.6188,17889.620624098,0
+FIW.US,D,20180226,000000,46.6766,47.0363,46.5193,46.9974,30143.308016788,0
+FIW.US,D,20180227,000000,47.095,47.2135,46.3957,46.3957,12918.273748087,0
+FIW.US,D,20180228,000000,46.5591,46.5591,45.4544,45.4544,18095.421534757,0
+FIW.US,D,20180301,000000,45.5471,45.5571,44.6854,45.0549,27945.755853704,0
+FIW.US,D,20180302,000000,44.7441,45.2113,44.6754,45.2014,19568.152929569,0
+FIW.US,D,20180305,000000,44.9275,45.7443,44.9065,45.7045,8102.5324386698,0
+FIW.US,D,20180306,000000,45.7642,46.0172,45.4614,45.9385,257432.84546903,0
+FIW.US,D,20180307,000000,45.6168,46.6368,45.6168,46.5591,8877.5485510045,0
+FIW.US,D,20180308,000000,46.6866,46.8619,46.3907,46.6498,32394.06724458,0
+FIW.US,D,20180309,000000,47.0751,47.7754,46.9734,47.7754,16551.412751375,0
+FIW.US,D,20180312,000000,47.7952,47.8132,47.5651,47.611,17543.272750063,0
+FIW.US,D,20180313,000000,47.9308,47.9308,47.3271,47.357,15378.849514061,0
+FIW.US,D,20180314,000000,47.5711,47.5711,47.1229,47.1578,17110.588884239,0
+FIW.US,D,20180315,000000,47.3271,47.3959,46.9546,47.085,29532.932632981,0
+FIW.US,D,20180316,000000,47.1428,47.8232,47.1428,47.7554,23295.659179697,0
+FIW.US,D,20180319,000000,47.5711,47.5711,47.0273,47.4825,16228.154735609,0
+FIW.US,D,20180320,000000,47.5711,47.7205,47.4157,47.5523,9831.2600882039,0
+FIW.US,D,20180321,000000,47.6,47.8819,47.4068,47.629,17579.413397788,0
+FIW.US,D,20180322,000000,47.3072,47.5104,46.3739,46.3739,18022.136332424,0
+FIW.US,D,20180323,000000,46.5681,46.6178,45.315,45.323,31114.08597097,0
+FIW.US,D,20180326,000000,45.8987,46.322,45.5441,46.2872,17931.784713111,0
+FIW.US,D,20180327,000000,46.4316,46.4316,45.7074,45.7074,22877.030010211,0
+FIW.US,D,20180328,000000,45.7223,45.8977,45.5371,45.6367,7605.5985324449,0
+FIW.US,D,20180329,000000,45.8399,46.588,45.83,46.4376,24762.367133221,0
+FIW.US,D,20180402,000000,46.2085,46.2483,44.7024,44.9444,36578.351125681,0
+FIW.US,D,20180403,000000,45.1984,45.7533,44.9932,45.6298,154422.96428956,0
+FIW.US,D,20180404,000000,45.0709,46.1308,45.0709,46.1009,11767.796462159,0
+FIW.US,D,20180405,000000,46.335,46.6567,46.2235,46.6079,15774.388825278,0
+FIW.US,D,20180406,000000,46.2872,46.4604,45.1486,45.4604,27316.306239153,0
+FIW.US,D,20180409,000000,45.83,46.1875,45.6825,45.7523,8565.3335109319,0
+FIW.US,D,20180410,000000,46.1586,46.4037,45.9684,46.2752,10830.147435061,0
+FIW.US,D,20180411,000000,45.9176,46.4027,45.9176,46.325,8649.6616889579,0
+FIW.US,D,20180412,000000,46.4216,46.588,46.3937,46.4794,14449.231742012,0
+FIW.US,D,20180413,000000,46.6478,46.6856,46.3449,46.5183,14054.696337675,0
+FIW.US,D,20180416,000000,46.7035,47.0741,46.7035,46.9774,20927.442846798,0
+FIW.US,D,20180417,000000,47.2115,47.7275,47.2115,47.6378,31345.988460541,0
+FIW.US,D,20180418,000000,47.6578,47.9666,47.6378,47.8222,44203.02388887,0
+FIW.US,D,20180419,000000,47.8052,47.8999,47.4048,47.6578,11154.409357708,0
+FIW.US,D,20180420,000000,47.5901,47.6488,47.2664,47.4436,17645.671251951,0
+FIW.US,D,20180423,000000,47.5612,47.6987,47.1717,47.3072,17188.893620977,0
+FIW.US,D,20180424,000000,47.61,47.61,46.1985,46.5581,14913.036721155,0
+FIW.US,D,20180425,000000,46.5083,46.5372,46.2403,46.2972,29247.823078703,0
+FIW.US,D,20180426,000000,46.6478,46.6955,46.3449,46.5581,13256.590367072,0
+FIW.US,D,20180427,000000,46.5183,46.598,46.315,46.4794,25502.246504712,0
+FIW.US,D,20180430,000000,46.6278,46.6846,46.0013,46.0062,43611.722735806,0
+FIW.US,D,20180501,000000,45.7901,46.0909,45.4784,46.0152,220451.92768396,0
+FIW.US,D,20180502,000000,45.8787,46.1686,45.7802,45.7802,22822.819038622,0
+FIW.US,D,20180503,000000,45.6138,45.8379,45.0609,45.6696,18875.457181498,0
+FIW.US,D,20180504,000000,45.6038,46.4894,45.5769,46.2185,29952.565709348,0
+FIW.US,D,20180507,000000,46.4316,46.7902,46.4316,46.588,20166.481430802,0
+FIW.US,D,20180508,000000,46.588,46.8709,46.5382,46.7424,25119.75798295,0
+FIW.US,D,20180509,000000,46.9964,47.0353,46.6178,46.9964,58898.212816791,0
+FIW.US,D,20180510,000000,47.1518,47.3749,46.9496,47.2773,30678.390384502,0
+FIW.US,D,20180511,000000,47.3371,47.4048,47.0501,47.2115,25242.234622465,0
+FIW.US,D,20180514,000000,47.1917,47.351,46.8709,46.8898,47915.471535779,0
+FIW.US,D,20180515,000000,46.6577,46.6577,46.2483,46.4216,37224.867157214,0
+FIW.US,D,20180516,000000,46.4216,46.5571,46.1885,46.3649,19923.535965536,0
+FIW.US,D,20180517,000000,46.3449,46.4794,46.2812,46.3649,26058.410916931,0
+FIW.US,D,20180518,000000,46.4037,46.6577,46.4037,46.5681,8801.2516280286,0
+FIW.US,D,20180521,000000,46.832,47.1318,46.8022,47.1219,10217.76423749,0
+FIW.US,D,20180522,000000,47.2574,47.2972,46.8639,46.8639,11482.686907881,0
+FIW.US,D,20180523,000000,46.6955,46.8171,46.578,46.8022,27289.20075336,0
+FIW.US,D,20180524,000000,46.7623,47.0353,46.7623,47.0353,9107.4432268136,0
+FIW.US,D,20180525,000000,46.9586,46.9586,46.7015,46.8709,14674.106883414,0
+FIW.US,D,20180529,000000,46.6278,46.9287,46.4316,46.7922,15558.548845807,0
+FIW.US,D,20180530,000000,47.1917,47.6578,47.1618,47.4726,26354.563446903,0
+FIW.US,D,20180531,000000,47.3659,47.3659,46.7035,46.7922,12748.613485153,0
+FIW.US,D,20180601,000000,47.0353,47.1767,46.9994,47.0641,10905.440451155,0
+FIW.US,D,20180604,000000,47.2673,47.2673,46.9037,47.2016,22340.943735616,0
+FIW.US,D,20180605,000000,47.2673,47.4247,47.0841,47.4247,12202.488141746,0
+FIW.US,D,20180606,000000,47.5014,47.5901,47.1637,47.5891,17230.053803109,0
+FIW.US,D,20180607,000000,47.6578,47.8331,47.4626,47.6678,9228.9159594464,0
+FIW.US,D,20180608,000000,47.6378,47.8232,47.61,47.7982,14787.548360997,0
+FIW.US,D,20180611,000000,47.8421,47.8521,47.6578,47.7754,9502.9825380311,0
+FIW.US,D,20180612,000000,47.8819,47.8819,47.6678,47.8132,37861.344119935,0
+FIW.US,D,20180613,000000,47.8719,47.8719,47.5651,47.5651,9753.9592583467,0
+FIW.US,D,20180614,000000,47.6478,47.6478,47.3959,47.62,12510.687554293,0
+FIW.US,D,20180615,000000,47.4436,47.5423,47.2115,47.5213,10161.545452139,0
+FIW.US,D,20180618,000000,47.4148,47.7892,47.3032,47.7892,6968.1176628432,0
+FIW.US,D,20180619,000000,47.347,47.626,47.1199,47.4825,14025.583038119,0
+FIW.US,D,20180620,000000,47.5213,47.7305,47.4914,47.6957,13728.426601265,0
+FIW.US,D,20180621,000000,47.6957,47.6957,47.0103,47.0153,12400.257797354,0
+FIW.US,D,20180622,000000,47.355,47.3949,47.1518,47.1807,9863.3851084043,0
+FIW.US,D,20180625,000000,47.1308,47.1308,46.586,46.7513,22987.45976715,0
+FIW.US,D,20180626,000000,46.7902,47.1498,46.7603,46.8977,16646.783905095,0
+FIW.US,D,20180627,000000,46.9676,47.4128,46.6458,46.6458,19634.410783733,0
+FIW.US,D,20180628,000000,46.6936,46.7155,46.4017,46.6458,23236.428673702,0
+FIW.US,D,20180629,000000,46.839,47.1418,46.839,46.8779,21867.09968766,0
+FIW.US,D,20180702,000000,46.6458,47.0054,46.5123,47.0054,34888.775844517,0
+FIW.US,D,20180703,000000,47.2105,47.3162,46.9954,46.9954,66780.889648464,0
+FIW.US,D,20180705,000000,47.2205,47.5612,46.9924,47.5612,17704.901757946,0
+FIW.US,D,20180706,000000,47.629,47.8421,47.5124,47.8232,8754.0680046092,0
+FIW.US,D,20180709,000000,47.8909,48.0861,47.8341,47.9208,13323.852128116,0
+FIW.US,D,20180710,000000,47.9586,48.0901,47.862,48.0662,8129.6379244639,0
+FIW.US,D,20180711,000000,47.7355,47.7854,47.4436,47.4436,7832.4814876102,0
+FIW.US,D,20180712,000000,47.5901,47.5901,47.1608,47.4376,23678.147701458,0
+FIW.US,D,20180713,000000,47.4536,47.7097,47.4536,47.6867,8845.4235308041,0
+FIW.US,D,20180716,000000,47.7455,47.7455,47.1628,47.2325,12820.894780604,0
+FIW.US,D,20180717,000000,47.3162,47.5612,47.2554,47.5513,17665.749389576,0
+FIW.US,D,20180718,000000,47.5513,47.6378,47.2564,47.629,20586.114507169,0
+FIW.US,D,20180719,000000,47.61,48.2983,47.61,48.2545,16245.22115259,0
+FIW.US,D,20180720,000000,48.1648,48.3471,47.9586,48.1449,17732.00724374,0
+FIW.US,D,20180723,000000,48.0463,48.0762,47.7455,47.8232,8036.2745845065,0
+FIW.US,D,20180724,000000,47.9486,48.3112,47.9486,48.2834,10687.592657921,0
+FIW.US,D,20180725,000000,48.1449,48.379,48.0632,48.2345,13313.813059303,0
+FIW.US,D,20180726,000000,48.5135,48.9538,48.5135,48.886,24815.574197929,0
+FIW.US,D,20180727,000000,48.9149,48.9538,48.1648,48.2834,16100.658561689,0
+FIW.US,D,20180730,000000,48.2345,48.3939,48.0363,48.0363,11382.296219755,0
+FIW.US,D,20180731,000000,48.2545,49.1002,48.2545,49.0315,15121.849352458,0
+FIW.US,D,20180801,000000,48.896,48.896,48.1957,48.3989,44613.621803307,0
+FIW.US,D,20180802,000000,48.1947,48.8362,48.1758,48.8173,9305.2128824223,0
+FIW.US,D,20180803,000000,48.8761,49.1559,48.7167,48.9826,8379.6107378983,0
+FIW.US,D,20180806,000000,49.0025,49.4976,49.0025,49.403,16746.17068634,0
+FIW.US,D,20180807,000000,49.5574,49.5952,49.2666,49.5455,17267.198357715,0
+FIW.US,D,20180808,000000,49.4986,49.5185,49.1749,49.4618,13776.614131566,0
+FIW.US,D,20180809,000000,49.5085,49.7914,49.2277,49.3343,21898.22080098,0
+FIW.US,D,20180810,000000,49.15,49.2656,49.0215,49.0315,30798.859210253,0
+FIW.US,D,20180813,000000,49.0513,49.2097,48.6022,48.7974,20563.024648901,0
+FIW.US,D,20180814,000000,48.9248,49.4219,48.9248,49.2854,22398.166427848,0
+FIW.US,D,20180815,000000,49.0513,49.0513,48.5473,48.6897,9588.3146229384,0
+FIW.US,D,20180816,000000,48.9826,49.2556,48.9508,49.128,29902.370365285,0
+FIW.US,D,20180817,000000,49.1899,49.3393,48.9248,49.3343,7790.3173985972,0
+FIW.US,D,20180820,000000,49.4986,49.6709,49.415,49.5574,16330.553237497,0
+FIW.US,D,20180821,000000,49.6042,50.0465,49.6042,49.936,24875.808610804,0
+FIW.US,D,20180822,000000,49.9379,49.9379,49.5644,49.6819,17957.886292024,0
+FIW.US,D,20180823,000000,49.5474,49.6411,49.2466,49.3054,19526.992747437,0
+FIW.US,D,20180824,000000,49.4518,49.5852,49.3054,49.5474,37394.527420148,0
+FIW.US,D,20180827,000000,49.7317,49.8592,49.653,49.7516,20656.387988858,0
+FIW.US,D,20180828,000000,49.7019,49.9478,49.5385,49.5634,20896.321733479,0
+FIW.US,D,20180829,000000,49.7416,49.9767,49.6649,49.8513,24077.702640201,0
+FIW.US,D,20180830,000000,49.7914,49.8881,49.6281,49.6699,10374.373710967,0
+FIW.US,D,20180831,000000,49.7716,49.7716,49.4907,49.661,60300.670729915,0
+FIW.US,D,20180904,000000,49.4618,49.5634,49.0225,49.3443,122368.21757085,0
+FIW.US,D,20180905,000000,49.3541,49.7267,49.1997,49.7019,21429.39628743,0
+FIW.US,D,20180906,000000,49.6919,49.908,49.653,49.6819,47378.381354304,0
+FIW.US,D,20180907,000000,49.4887,49.7317,49.415,49.5952,22466.432095774,0
+FIW.US,D,20180910,000000,49.7217,49.9877,49.662,49.662,11645.319822645,0
+FIW.US,D,20180911,000000,49.6819,49.6819,49.4219,49.4219,26220.039924815,0
+FIW.US,D,20180912,000000,49.5085,49.6132,49.3551,49.5085,12458.484396468,0
+FIW.US,D,20180913,000000,49.6421,49.928,49.6421,49.8881,25032.418084281,0
+FIW.US,D,20180914,000000,49.9578,50.2895,49.8861,50.1729,18569.265582713,0
+FIW.US,D,20180917,000000,50.3583,50.3583,50.0265,50.1252,18890.515784717,0
+FIW.US,D,20180918,000000,50.1441,50.3971,49.928,50.3483,15542.486335706,0
+FIW.US,D,20180919,000000,50.3095,50.426,49.9478,50.0864,67153.339101412,0
+FIW.US,D,20180920,000000,50.2696,50.3583,50.1351,50.3583,10200.697820508,0
+FIW.US,D,20180921,000000,50.444,50.444,50.2496,50.3095,6194.1054573898,0
+FIW.US,D,20180924,000000,50.2895,50.3095,49.7586,49.8881,16625.701860588,0
+FIW.US,D,20180925,000000,50.0077,50.0077,49.6321,49.6719,16677.905018415,0
+FIW.US,D,20180926,000000,49.662,49.7317,49.2187,49.2744,96579.85760498,0
+FIW.US,D,20180927,000000,49.3433,49.6321,49.3433,49.4508,63081.492791012,0
+FIW.US,D,20180928,000000,49.402,49.6919,49.402,49.6222,17203.952224195,0
+FIW.US,D,20181001,000000,49.8014,49.9478,49.2596,49.3333,30512.745749093,0
+FIW.US,D,20181002,000000,49.3731,49.4887,49.2187,49.2944,12421.339841862,0
+FIW.US,D,20181003,000000,49.4986,49.6052,49.3681,49.4986,64163.704409013,0
+FIW.US,D,20181004,000000,49.3731,49.3731,48.9039,49.0992,12299.867109228,0
+FIW.US,D,20181005,000000,49.0603,49.1589,48.5373,48.8551,13823.797754985,0
+FIW.US,D,20181008,000000,48.8551,48.884,48.5613,48.8163,14711.251438021,0
+FIW.US,D,20181009,000000,48.7077,48.9039,48.4069,48.4069,19099.32841602,0
+FIW.US,D,20181010,000000,48.3581,48.3581,46.9436,47.0801,49051.894125368,0
+FIW.US,D,20181011,000000,46.835,46.9566,45.6048,45.6536,36755.038736783,0
+FIW.US,D,20181012,000000,46.1517,46.1517,45.042,45.5949,45050.321296656,0
+FIW.US,D,20181015,000000,45.4902,45.9884,45.4902,45.7533,17894.640158505,0
+FIW.US,D,20181016,000000,45.9584,47.1478,45.8708,47.0413,30721.558380395,0
+FIW.US,D,20181017,000000,46.9724,47.0313,46.4256,46.7374,49769.687545471,0
+FIW.US,D,20181018,000000,46.5023,46.5711,45.818,45.9107,24151.991749414,0
+FIW.US,D,20181019,000000,46.0082,46.1468,45.6347,45.7233,62364.70327779,0
+FIW.US,D,20181022,000000,45.8509,45.8807,45.6168,45.7493,15843.658400085,0
+FIW.US,D,20181023,000000,44.9135,45.2443,44.3577,44.9235,56617.336382562,0
+FIW.US,D,20181024,000000,45.051,45.2074,43.8308,43.8995,146073.4707581,0
+FIW.US,D,20181025,000000,44.0549,44.6197,43.9672,44.28,40195.42761887,0
+FIW.US,D,20181026,000000,43.9962,44.7383,43.6854,44.3378,24684.062396483,0
+FIW.US,D,20181029,000000,44.9235,45.1974,43.6166,44.026,34589.6115939,0
+FIW.US,D,20181030,000000,43.8895,44.4842,43.8506,44.4842,14481.356762212,0
+FIW.US,D,20181031,000000,44.8647,45.051,44.4842,44.4842,141587.01090575,0
+FIW.US,D,20181101,000000,44.533,45.311,44.533,45.2173,319004.46231063,0
+FIW.US,D,20181102,000000,45.5551,45.7134,45.2741,45.6736,13801.711803598,0
+FIW.US,D,20181105,000000,45.7035,46.2015,45.7035,46.075,69214.359928645,0
+FIW.US,D,20181106,000000,45.9983,46.6518,45.9784,46.582,12959.433930218,0
+FIW.US,D,20181107,000000,46.9137,47.7027,46.8161,47.6747,18862.406392042,0
+FIW.US,D,20181108,000000,47.5871,47.8879,47.35,47.5781,31860.992690628,0
+FIW.US,D,20181109,000000,47.3819,47.3819,46.4924,46.9137,24309.605129772,0
+FIW.US,D,20181112,000000,46.8839,46.8839,46.0651,46.0651,9435.7207769865,0
+FIW.US,D,20181113,000000,46.1128,46.6448,45.8409,45.9107,6651.8869952455,0
+FIW.US,D,20181114,000000,46.2015,46.338,45.294,45.5749,67279.831368452,0
+FIW.US,D,20181115,000000,45.324,46.4614,45.324,46.4545,18157.663761395,0
+FIW.US,D,20181116,000000,46.2802,46.6896,46.1716,46.592,14372.934819035,0
+FIW.US,D,20181119,000000,46.5123,46.6518,45.816,46.0172,20902.345174767,0
+FIW.US,D,20181120,000000,45.7812,45.9127,45.303,45.3339,46143.575890351,0
+FIW.US,D,20181121,000000,45.4714,45.8997,45.4714,45.56,11999.698951731,0
+FIW.US,D,20181123,000000,45.1486,45.6835,45.1486,45.5092,5790.5348911222,0
+FIW.US,D,20181126,000000,45.7911,46.0162,45.6288,46.0082,12475.550813449,0
+FIW.US,D,20181127,000000,45.7911,45.7911,45.4664,45.5351,9220.8847043963,0
+FIW.US,D,20181128,000000,45.6436,46.5123,45.4474,46.4834,16448.010342605,0
+FIW.US,D,20181129,000000,46.3579,46.4555,46.2413,46.2413,12277.781157841,0
+FIW.US,D,20181130,000000,46.1228,46.8649,46.1228,46.8649,9263.0487934093,0
+FIW.US,D,20181203,000000,47.4108,47.4835,46.6896,47.099,15112.814190526,0
+FIW.US,D,20181204,000000,47.0313,47.1637,45.3628,45.3927,34241.255906103,0
+FIW.US,D,20181206,000000,44.8268,45.3727,44.2123,45.3727,133191.33765774,0
+FIW.US,D,20181207,000000,45.2641,45.5949,44.4444,44.7481,38879.305697535,0
+FIW.US,D,20181210,000000,44.6007,44.9624,44.0559,44.8368,31793.730929584,0
+FIW.US,D,20181211,000000,45.3827,45.4614,44.5619,44.79,15220.232226821,0
+FIW.US,D,20181212,000000,45.3538,45.8608,45.304,45.304,29319.100467272,0
+FIW.US,D,20181213,000000,45.4614,45.4902,44.8946,45.0589,16585.545585338,0
+FIW.US,D,20181214,000000,44.6007,44.9035,44.3288,44.4533,24433.085676168,0
+FIW.US,D,20181217,000000,44.4065,44.5042,43.2531,43.3516,38378.356163785,0
+FIW.US,D,20181218,000000,43.5608,43.9593,43.2919,43.4851,16375.729047154,0
+FIW.US,D,20181219,000000,43.4413,44.011,42.6115,42.8934,32405.110220273,0
+FIW.US,D,20181220,000000,42.7559,43.006,42.1274,42.4353,61488.292570449,0
+FIW.US,D,20181221,000000,42.747,43.0598,41.6035,41.721,35165.854143745,0
+FIW.US,D,20181224,000000,41.4261,41.4998,40.5167,40.5416,47393.439957523,0
+FIW.US,D,20181226,000000,40.685,42.1175,40.2975,42.0885,49223.562202064,0
+FIW.US,D,20181227,000000,41.6533,42.5727,41.1821,42.5727,50135.10965025,0
+FIW.US,D,20181228,000000,42.6772,43.0568,42.3516,42.5538,163833.58739452,0
+FIW.US,D,20181231,000000,42.9233,42.9423,42.5208,42.9423,26841.458284316,0
+FIW.US,D,20190102,000000,42.3157,42.8356,42.2061,42.8157,67303.925133602,0
+FIW.US,D,20190103,000000,42.7171,42.737,41.9272,41.972,139940.60362047,0
+FIW.US,D,20190104,000000,42.5538,43.3426,42.5538,43.3118,19168.597990827,0
+FIW.US,D,20190107,000000,43.3716,43.8118,43.2819,43.511,21588.01357467,0
+FIW.US,D,20190108,000000,43.9872,44.1346,43.7541,44.1346,10405.494824286,0
+FIW.US,D,20190109,000000,44.3308,44.7123,44.2242,44.5549,21267.767279547,0
+FIW.US,D,20190110,000000,44.4384,45.0361,44.3697,45.0361,32359.934410616,0
+FIW.US,D,20190111,000000,44.8687,45.1137,44.7421,45.1038,27172.747555132,0
+FIW.US,D,20190114,000000,44.8587,45.0062,44.6734,44.8308,19541.047443775,0
+FIW.US,D,20190115,000000,44.8687,44.9125,44.781,44.8787,52964.119241649,0
+FIW.US,D,20190116,000000,44.9852,45.2393,44.9733,45.0549,13529.653038775,0
+FIW.US,D,20190117,000000,45.0549,45.5401,45.0549,45.4375,20419.46596488,0
+FIW.US,D,20190118,000000,45.6496,46.2792,45.6496,46.1686,19217.789428009,0
+FIW.US,D,20190122,000000,45.8767,45.9624,45.1048,45.4564,26724.001179208,0
+FIW.US,D,20190123,000000,45.6596,45.7543,45.1058,45.4564,27367.505490097,0
+FIW.US,D,20190124,000000,45.4852,45.8668,45.4734,45.8668,27474.923526393,0
+FIW.US,D,20190125,000000,46.1586,46.4226,46.0621,46.0621,11434.49937758,0
+FIW.US,D,20190128,000000,45.7782,45.797,45.4017,45.6895,21326.997785541,0
+FIW.US,D,20190129,000000,45.7871,46.0999,45.7871,45.8967,13712.364091165,0
+FIW.US,D,20190130,000000,46.0809,46.6647,45.7752,46.4057,21704.466772896,0
+FIW.US,D,20190131,000000,46.4525,47.2355,46.3758,47.2355,13026.695691262,0
+FIW.US,D,20190201,000000,47.2634,47.2733,46.7653,46.9914,56866.305289116,0
+FIW.US,D,20190204,000000,46.8739,47.2634,46.7852,47.2634,27856.408141273,0
+FIW.US,D,20190205,000000,47.4307,47.7634,47.4307,47.7534,87963.324843103,0
+FIW.US,D,20190206,000000,47.6757,47.8301,47.5513,47.7634,21687.400355915,0
+FIW.US,D,20190207,000000,47.4307,47.5881,47.0213,47.343,37008.023270862,0
+FIW.US,D,20190208,000000,47.1578,47.8411,47.1578,47.8411,35396.752726436,0
+FIW.US,D,20190211,000000,47.9009,47.9985,47.6668,47.9009,28053.17389,0
+FIW.US,D,20190212,000000,48.1449,48.6629,48.1449,48.5832,24360.804380716,0
+FIW.US,D,20190213,000000,48.6629,48.8791,48.5673,48.8203,47870.295726122,0
+FIW.US,D,20190214,000000,48.5732,48.8491,48.5732,48.6629,10540.018346375,0
+FIW.US,D,20190215,000000,48.9468,49.3871,48.9468,49.3871,21109.149992307,0
+FIW.US,D,20190219,000000,49.3193,49.7666,49.2894,49.5534,30369.187065072,0
+FIW.US,D,20190220,000000,49.5335,49.9847,49.5335,49.905,23745.409462503,0
+FIW.US,D,20190221,000000,49.7476,49.9448,49.66,49.904,14925.08360373,0
+FIW.US,D,20190222,000000,50.0734,50.3463,50.0734,50.3463,15344.716680098,0
+FIW.US,D,20190225,000000,50.7069,50.8215,50.4847,50.5197,25052.496221906,0
+FIW.US,D,20190226,000000,50.4618,50.5515,50.1381,50.17,12006.7262999,0
+FIW.US,D,20190227,000000,50.1321,50.3513,50.0265,50.3283,21208.536773552,0
+FIW.US,D,20190228,000000,50.2776,50.2776,49.8751,49.935,10022.002395644,0
+FIW.US,D,20190301,000000,50.17,50.2009,49.7924,50.0932,28601.307047169,0
+FIW.US,D,20190304,000000,50.2876,50.2975,49.6082,49.8463,40031.790797224,0
+FIW.US,D,20190305,000000,49.8652,50.0834,49.5634,49.5634,64419.700663735,0
+FIW.US,D,20190306,000000,49.5634,49.6879,49.0145,49.0145,9080.3377410195,0
+FIW.US,D,20190307,000000,48.9468,48.9508,48.5245,48.7904,16288.389148484,0
+FIW.US,D,20190308,000000,48.5245,48.8392,48.5245,48.8292,15657.935627051,0
+FIW.US,D,20190311,000000,48.9378,49.7676,48.9378,49.643,36186.827441989,0
+FIW.US,D,20190312,000000,49.7974,49.8363,49.5634,49.6779,20625.266875539,0
+FIW.US,D,20190313,000000,49.7776,49.9947,49.7776,49.8563,28575.205468257,0
+FIW.US,D,20190314,000000,49.6979,49.925,49.5385,49.6002,28862.322836298,0
+FIW.US,D,20190315,000000,49.8951,50.1789,49.8174,49.8193,21667.322218289,0
+FIW.US,D,20190318,000000,50.1032,50.3075,49.934,50.2945,22084.947480894,0
+FIW.US,D,20190319,000000,50.414,50.5664,50.1142,50.17,9832.2639950852,0
+FIW.US,D,20190320,000000,50.17,50.4618,49.7177,50.0923,29820.050001022,0
+FIW.US,D,20190321,000000,50.0734,50.7766,49.9648,50.5804,19062.183861413,0
+FIW.US,D,20190322,000000,50.3662,50.3662,49.1719,49.1719,17611.538417989,0
+FIW.US,D,20190325,000000,49.0225,49.3671,49.0225,49.2586,20306.024487297,0
+FIW.US,D,20190326,000000,49.5902,49.8951,49.4737,49.6072,12693.398606684,0
+FIW.US,D,20190327,000000,49.647,49.647,49.0633,49.3731,12942.367513236,0
+FIW.US,D,20190328,000000,49.5325,49.7466,49.2267,49.6371,23499.452276594,0
+FIW.US,D,20190329,000000,49.9548,50.0982,49.8263,50.0535,24463.202882606,0
+FIW.US,D,20190401,000000,50.4529,50.7378,50.3553,50.5405,11838.069943847,0
+FIW.US,D,20190402,000000,50.6202,50.6202,50.1511,50.3463,9472.8653315932,0
+FIW.US,D,20190403,000000,50.4529,50.7169,50.3762,50.4628,15395.915931042,0
+FIW.US,D,20190404,000000,50.4728,50.6581,50.3662,50.6501,8043.3019326753,0
+FIW.US,D,20190405,000000,50.7079,51.0565,50.7079,51.0117,15603.724655464,0
+FIW.US,D,20190408,000000,50.933,50.9917,50.6401,50.9818,24170.062073276,0
+FIW.US,D,20190409,000000,50.5405,50.5405,49.8951,49.9947,21370.165781435,0
+FIW.US,D,20190410,000000,50.1222,50.3563,50.0634,50.2776,12363.113242748,0
+FIW.US,D,20190411,000000,50.3174,50.5704,50.3174,50.5704,62856.617649609,0
+FIW.US,D,20190412,000000,50.6879,50.8433,50.6501,50.7676,9615.4201087325,0
+FIW.US,D,20190415,000000,50.6879,50.8025,50.6003,50.6979,14498.423179193,0
+FIW.US,D,20190416,000000,50.8334,50.943,50.7079,50.7965,16396.811091661,0
+FIW.US,D,20190417,000000,50.9619,50.9619,50.2866,50.405,5933.0896682615,0
+FIW.US,D,20190418,000000,50.5007,50.8305,50.4778,50.7478,15884.818582217,0
+FIW.US,D,20190422,000000,50.6003,50.7378,50.5405,50.7079,12562.890712119,0
+FIW.US,D,20190423,000000,50.6003,50.9947,50.4529,50.7766,13137.125448201,0
+FIW.US,D,20190424,000000,50.8533,51.1851,50.7666,51.0714,16051.467124507,0
+FIW.US,D,20190425,000000,50.8165,50.8165,50.434,50.6701,14512.477875531,0
+FIW.US,D,20190426,000000,50.8205,51.2578,50.8205,51.1801,40228.556545951,0
+FIW.US,D,20190429,000000,51.3633,51.6094,51.2986,51.453,18406.632667948,0
+FIW.US,D,20190430,000000,51.5317,51.6094,51.3434,51.5716,20618.23952737,0
+FIW.US,D,20190501,000000,51.6581,51.7478,51.1462,51.2099,23073.795758938,0
+FIW.US,D,20190502,000000,51.0117,51.1302,50.6362,51.0466,20229.727564321,0
+FIW.US,D,20190503,000000,51.3633,52.1871,51.3593,52.1871,15989.224897868,0
+FIW.US,D,20190506,000000,51.4819,51.8435,51.443,51.8046,65357.349690835,0
+FIW.US,D,20190507,000000,51.2866,51.3783,50.6979,51.0714,17102.557629188,0
+FIW.US,D,20190508,000000,51.0714,51.0714,50.7079,50.7696,15545.49805635,0
+FIW.US,D,20190509,000000,50.4628,50.8255,50.1312,50.8065,15525.419918725,0
+FIW.US,D,20190510,000000,50.6601,50.9619,49.9648,50.9519,14705.227996734,0
+FIW.US,D,20190513,000000,49.9748,50.0634,49.5982,49.915,16252.248500759,0
+FIW.US,D,20190514,000000,49.9847,50.3393,49.9847,50.1032,16197.03362229,0
+FIW.US,D,20190515,000000,49.647,50.1799,49.647,50.0435,9582.2911816508,0
+FIW.US,D,20190516,000000,50.0634,50.405,50.0634,50.2178,17936.804247517,0
+FIW.US,D,20190517,000000,49.7666,50.0734,49.6022,49.657,18862.406392042,0
+FIW.US,D,20190520,000000,49.3273,49.5803,49.2297,49.5325,11156.417171471,0
+FIW.US,D,20190521,000000,49.8652,50.1611,49.8652,50.0435,7806.3799086974,0
+FIW.US,D,20190522,000000,49.915,49.9947,49.8044,49.905,12361.105428986,0
+FIW.US,D,20190523,000000,49.6182,49.6182,49.0623,49.3861,18019.124611781,0
+FIW.US,D,20190524,000000,49.5624,49.7168,49.4448,49.5713,12997.582391706,0
+FIW.US,D,20190528,000000,49.6969,49.8114,49.0822,49.142,10285.025998535,0
+FIW.US,D,20190529,000000,48.9936,49.152,48.7296,48.9936,15476.228481543,0
+FIW.US,D,20190530,000000,49.152,49.396,48.9089,49.1122,42469.27670493,0
+FIW.US,D,20190531,000000,48.7296,49.0424,48.6699,48.9548,16066.525727726,0
+FIW.US,D,20190603,000000,48.9448,49.5713,48.8133,49.4448,34422.963051611,0
+FIW.US,D,20190604,000000,49.7865,50.5405,49.7766,50.5207,19927.551593061,0
+FIW.US,D,20190605,000000,50.7866,51.0914,50.5375,51.0017,10207.725168678,0
+FIW.US,D,20190606,000000,51.0316,51.2578,50.7626,51.0615,7898.7393417735,0
+FIW.US,D,20190607,000000,51.45,51.7269,51.4062,51.4132,13013.644901807,0
+FIW.US,D,20190610,000000,51.7478,51.7966,51.5327,51.6293,13924.188443111,0
+FIW.US,D,20190611,000000,51.8733,52.0098,51.2687,51.3932,7996.118309256,0
+FIW.US,D,20190612,000000,51.3444,51.5736,51.2966,51.5217,11965.566117768,0
+FIW.US,D,20190613,000000,51.8634,52.0118,51.6551,51.8145,15467.193319611,0
+FIW.US,D,20190614,000000,51.7857,51.8624,51.6094,51.7857,13324.856034998,0
+FIW.US,D,20190617,000000,51.7857,51.8733,51.6104,51.6403,13287.711480391,0
+FIW.US,D,20190618,000000,51.952,52.5039,51.952,52.208,9757.9748858717,0
+FIW.US,D,20190619,000000,52.213,52.4641,52.0756,52.4641,12951.402675168,0
+FIW.US,D,20190620,000000,52.9651,53.0418,52.6234,53.0019,11327.081341285,0
+FIW.US,D,20190621,000000,52.9551,52.9551,52.6603,52.71,176427.59921996,0
+FIW.US,D,20190624,000000,52.8276,52.8964,52.6313,52.6413,122058.01034454,0
+FIW.US,D,20190625,000000,52.6214,52.7877,52.465,52.5527,13238.520043209,0
+FIW.US,D,20190626,000000,52.5427,52.5427,52.232,52.3157,15794.466962904,0
+FIW.US,D,20190627,000000,52.3754,52.8764,52.3614,52.8565,11855.136360829,0
+FIW.US,D,20190628,000000,52.9651,53.8287,52.9651,53.7122,37227.878877859,0
+FIW.US,D,20190701,000000,54.249,54.249,53.7042,53.9373,170234.49766945,0
+FIW.US,D,20190702,000000,54.005,54.005,53.7172,53.9273,26751.106665002,0
+FIW.US,D,20190703,000000,54.0249,54.3477,54.013,54.3477,17515.163357387,0
+FIW.US,D,20190705,000000,54.1624,54.2302,53.6733,54.1923,10513.916767463,0
+FIW.US,D,20190708,000000,54.0947,54.0947,53.6435,53.75,14505.450527362,0
+FIW.US,D,20190709,000000,53.4551,53.5737,53.2878,53.5737,30391.273016461,0
+FIW.US,D,20190710,000000,53.731,53.75,53.4691,53.4821,17438.866434411,0
+FIW.US,D,20190711,000000,53.5538,53.5737,53.1703,53.3764,23720.311790471,0
+FIW.US,D,20190712,000000,53.495,54.005,53.4821,53.9562,19293.082444104,0
+FIW.US,D,20190715,000000,53.9761,54.015,53.5458,53.6733,30450.503522454,0
+FIW.US,D,20190716,000000,53.6135,54.0398,53.6135,53.9861,45250.098766027,0
+FIW.US,D,20190717,000000,54.0448,54.0867,53.6235,53.6235,16075.560889657,0
+FIW.US,D,20190718,000000,53.5249,53.7699,53.4601,53.7122,142310.82776713,0
+FIW.US,D,20190719,000000,53.7699,53.9174,53.4352,53.4352,28787.029820203,0
+FIW.US,D,20190722,000000,53.6435,53.6435,53.3127,53.3346,14160.106560208,0
+FIW.US,D,20190723,000000,53.6633,53.999,53.494,53.9861,134837.74494302,0
+FIW.US,D,20190724,000000,54.0548,54.4573,53.8436,54.4573,19322.195743659,0
+FIW.US,D,20190725,000000,54.517,54.517,54.0249,54.1126,20095.204042232,0
+FIW.US,D,20190726,000000,54.1624,54.3178,53.9691,54.2789,10441.635472011,0
+FIW.US,D,20190729,000000,54.2979,54.2979,53.8486,53.9761,17686.831434084,0
+FIW.US,D,20190730,000000,53.741,54.4871,53.7162,54.4771,17912.710482368,0
+FIW.US,D,20190731,000000,54.3676,54.7909,53.9791,54.0718,25621.711423582,0
+FIW.US,D,20190801,000000,53.9661,54.1495,53.1115,53.1992,27795.169821515,0
+FIW.US,D,20190802,000000,53.0518,53.0518,52.6115,52.7778,33463.228073124,0
+FIW.US,D,20190805,000000,52.1681,52.1881,50.8752,51.3623,26841.458284316,0
+FIW.US,D,20190806,000000,51.5406,52.2997,51.5406,52.2997,23622.932822988,0
+FIW.US,D,20190807,000000,51.7478,52.6015,51.7249,52.4541,34547.447504888,0
+FIW.US,D,20190808,000000,52.8077,53.6733,52.8077,53.6235,215438.41671894,0
+FIW.US,D,20190809,000000,53.5638,53.6533,53.1603,53.3864,32043.703743019,0
+FIW.US,D,20190812,000000,53.238,53.3376,52.8864,52.9262,18589.343720338,0
+FIW.US,D,20190813,000000,52.9162,53.8785,52.9162,53.4651,16164.908602089,0
+FIW.US,D,20190814,000000,52.8475,52.8475,52.1283,52.1283,19470.773962087,0
+FIW.US,D,20190815,000000,52.3255,52.6025,52.1881,52.5816,40575.908326869,0
+FIW.US,D,20190816,000000,52.8177,53.4352,52.8177,53.4054,71730.150573088,0
+FIW.US,D,20190819,000000,53.8586,53.9323,53.741,53.75,20630.286409945,0
+FIW.US,D,20190820,000000,53.8087,53.8287,53.4253,53.4781,42076.749114357,0
+FIW.US,D,20190821,000000,53.7989,53.8586,53.5398,53.6683,28956.690083136,0
+FIW.US,D,20190822,000000,53.8486,53.9273,53.2977,53.4352,13775.610224684,0
+FIW.US,D,20190823,000000,53.229,53.4741,51.8863,51.9431,32425.188357898,0
+FIW.US,D,20190826,000000,52.3555,52.5148,52.0954,52.5148,21016.790559231,0
+FIW.US,D,20190827,000000,52.9063,52.9631,52.3345,52.4182,18269.097425216,0
+FIW.US,D,20190828,000000,52.3255,52.9352,52.2788,52.8495,26187.914904614,0
+FIW.US,D,20190829,000000,53.3476,53.8566,53.3476,53.7949,16484.150990331,0
+FIW.US,D,20190830,000000,54.0748,54.1783,53.745,53.9951,10630.369965689,0
+FIW.US,D,20190903,000000,53.6036,53.6036,53.1195,53.3575,50209.398759464,0
+FIW.US,D,20190904,000000,53.8785,53.9951,53.6245,53.8586,26168.84067387,0
+FIW.US,D,20190905,000000,54.3277,54.8318,54.2102,54.7122,19924.539872417,0
+FIW.US,D,20190906,000000,54.8408,55.035,54.6774,54.6774,13343.930265741,0
+FIW.US,D,20190909,000000,54.8796,54.8796,54.015,54.2979,29911.405527217,0
+FIW.US,D,20190910,000000,54.249,54.3776,53.8187,54.3776,28043.134821188,0
+FIW.US,D,20190911,000000,54.6545,55.4205,54.5578,55.4205,137689.84439268,0
+FIW.US,D,20190912,000000,55.5669,55.7552,55.2909,55.6655,24042.565899356,0
+FIW.US,D,20190913,000000,55.7751,55.9683,55.547,55.6387,27829.302655478,0
+FIW.US,D,20190916,000000,55.557,55.7054,55.4205,55.4882,551188.04580902,0
+FIW.US,D,20190917,000000,55.4882,55.7552,55.4364,55.6755,21257.728210734,0
+FIW.US,D,20190918,000000,55.6267,55.6854,55.1774,55.5759,31744.539492402,0
+FIW.US,D,20190919,000000,55.6267,55.9475,55.4633,55.4683,34625.752241626,0
+FIW.US,D,20190920,000000,55.5968,55.6257,54.9981,55.1465,13171.258282164,0
+FIW.US,D,20190923,000000,54.8796,55.1784,54.8796,54.9254,36726.929344108,0
+FIW.US,D,20190924,000000,55.1356,55.2024,54.3477,54.4851,19161.570642657,0
+FIW.US,D,20190925,000000,54.4771,55.3119,54.4771,55.2621,13684.254698489,0
+FIW.US,D,20190926,000000,55.2621,55.2621,54.9085,55.0778,27283.177312071,0
+FIW.US,D,20190927,000000,55.3518,55.4085,54.7809,55.046,20692.528636583,0
+FIW.US,D,20190930,000000,55.1844,55.4105,55.0589,55.1555,22168.271752039,0
+FIW.US,D,20191001,000000,55.3816,55.6077,54.005,54.0548,42220.307798377,0
+FIW.US,D,20191002,000000,53.6723,53.6723,52.9821,53.2569,28749.885265597,0
+FIW.US,D,20191003,000000,53.1782,53.4442,52.711,53.3754,16112.705444264,0
+FIW.US,D,20191004,000000,53.4641,54.1624,53.4641,54.1525,44074.523808069,0
+FIW.US,D,20191007,000000,54.0947,54.1225,53.6902,53.7112,30001.757146531,0
+FIW.US,D,20191008,000000,53.4442,53.4442,52.8555,52.8754,17879.581555286,0
+FIW.US,D,20191009,000000,53.1982,53.4442,53.0806,53.3267,63898.67299236,0
+FIW.US,D,20191010,000000,53.3366,54.015,53.228,53.7809,12369.136684035,0
+FIW.US,D,20191011,000000,54.3876,55.3716,54.3876,54.7421,69519.547620549,0
+FIW.US,D,20191014,000000,54.772,54.772,54.4861,54.5768,35087.549407006,0
+FIW.US,D,20191015,000000,54.7621,55.1645,54.6157,54.9244,32799.645624609,0
+FIW.US,D,20191016,000000,54.7222,55.1435,54.7222,55.0758,16481.139269686,0
+FIW.US,D,20191017,000000,55.2621,55.8737,55.2621,55.8428,19824.149184291,0
+FIW.US,D,20191018,000000,55.6566,55.9893,55.6047,55.9593,10661.491079008,0
+FIW.US,D,20191021,000000,56.2851,56.3349,55.9893,56.0879,9361.431667773,0
+FIW.US,D,20191022,000000,56.1666,56.5082,56.0292,56.2164,32400.090685867,0
+FIW.US,D,20191023,000000,56.2851,56.5032,56.2164,56.4335,48049.995057869,0
+FIW.US,D,20191024,000000,56.5222,56.5222,56.0172,56.2164,26876.59502516,0
+FIW.US,D,20191025,000000,56.2164,56.4235,56.1815,56.325,26098.567192181,0
+FIW.US,D,20191028,000000,56.552,56.6497,56.4136,56.4933,36743.995761089,0
+FIW.US,D,20191029,000000,56.2562,56.9535,56.1137,56.8558,23160.131750726,0
+FIW.US,D,20191030,000000,56.8658,56.9874,56.6109,56.9545,18933.683780611,0
+FIW.US,D,20191031,000000,56.8061,56.8061,56.2214,56.4734,31638.125362988,0
+FIW.US,D,20191101,000000,56.9345,57.1009,56.846,57.0033,23377.97954396,0
+FIW.US,D,20191104,000000,57.3171,57.4405,56.8848,57.0322,39345.11849044,0
+FIW.US,D,20191105,000000,57.1587,57.1836,56.8848,57.0422,25668.895047002,0
+FIW.US,D,20191106,000000,56.9246,56.9834,56.6357,56.8808,74284.089679021,0
+FIW.US,D,20191107,000000,57.1398,57.1786,56.3448,56.4833,56749.852090889,0
+FIW.US,D,20191108,000000,56.3448,56.5032,55.9793,56.058,208094.83788251,0
+FIW.US,D,20191111,000000,55.7951,56.039,55.7164,55.8976,27323.333587322,0
+FIW.US,D,20191112,000000,55.9305,56.1845,55.9305,55.9893,15442.09564758,0
+FIW.US,D,20191113,000000,55.8428,55.9693,55.7362,55.7951,38082.203633813,0
+FIW.US,D,20191114,000000,55.8149,56.0879,55.7861,55.9116,40697.381059502,0
+FIW.US,D,20191115,000000,56.0979,56.1457,55.9823,56.0979,18941.715035662,0
+FIW.US,D,20191118,000000,56.058,56.058,55.8069,55.8628,25057.515756313,0
+FIW.US,D,20191119,000000,56.049,56.1437,55.8728,56.0222,30894.230363973,0
+FIW.US,D,20191120,000000,55.9016,56.2363,55.7362,56.1177,17496.089126644,0
+FIW.US,D,20191121,000000,56.1964,56.1964,55.7263,55.8628,20114.278272976,0
+FIW.US,D,20191122,000000,55.9693,56.0879,55.7362,56.0879,13129.094193152,0
+FIW.US,D,20191125,000000,56.2363,56.7553,56.1974,56.6307,52490.275193692,0
+FIW.US,D,20191126,000000,56.6497,57.0621,56.6497,57.0422,36357.491611803,0
+FIW.US,D,20191127,000000,57.1986,57.2703,57.0621,57.2573,17800.272911666,0
+FIW.US,D,20191129,000000,57.2374,57.2872,56.846,57.1179,11952.515328311,0
+FIW.US,D,20191202,000000,57.5831,57.5831,56.6307,56.6307,17055.374005769,0
+FIW.US,D,20191203,000000,56.3847,56.4933,56.1616,56.4634,41103.963346413,0
+FIW.US,D,20191204,000000,56.6886,57.0132,56.6208,56.6208,14180.184697833,0
+FIW.US,D,20191205,000000,56.6158,56.8748,56.6109,56.846,25870.680330135,0
+FIW.US,D,20191206,000000,57.082,57.6139,57.082,57.2473,15222.240040584,0
+FIW.US,D,20191209,000000,57.2473,57.2783,57.0471,57.0621,16527.318986225,0
+FIW.US,D,20191210,000000,57.0521,57.2872,57.0222,57.1786,36937.749789174,0
+FIW.US,D,20191211,000000,57.2773,57.5821,57.1966,57.5452,11322.061806879,0
+FIW.US,D,20191212,000000,57.6029,58.1418,57.4465,57.9466,22574.85403895,0
+FIW.US,D,20191213,000000,57.9685,58.0761,57.4994,57.6039,17818.343235529,0
+FIW.US,D,20191216,000000,57.9685,58.1827,57.8998,57.9685,19435.637221242,0
+FIW.US,D,20191217,000000,58.0562,58.2385,58.0074,58.2136,13960.329090836,0
+FIW.US,D,20191218,000000,58.2923,58.4019,57.8868,58.2335,19175.625338995,0
+FIW.US,D,20191219,000000,58.342,58.4497,58.1728,58.3919,41367.990856184,0
+FIW.US,D,20191220,000000,58.5682,58.7843,58.4736,58.7455,15179.072044689,0
+FIW.US,D,20191223,000000,59.0413,59.0413,58.7923,58.9836,16278.350079672,0
+FIW.US,D,20191224,000000,59.0413,59.0413,58.862,58.9357,10803.041949266,0
+FIW.US,D,20191226,000000,58.9836,58.9866,58.7435,58.9866,29117.315184138,0
+FIW.US,D,20191227,000000,59.2565,59.2565,58.9437,59.1001,16150.853905752,0
+FIW.US,D,20191230,000000,59.0413,59.2565,58.8999,59.0304,20362.243272648,0
+FIW.US,D,20191231,000000,59.0124,59.4149,58.9179,58.9926,30953.460869968,0
+FIW.US,D,20200102,000000,59.2177,59.3053,58.4098,59.0214,67242.686813845,0
+FIW.US,D,20200103,000000,58.3122,58.9736,58.3122,58.874,52972.150496698,0
+FIW.US,D,20200106,000000,58.5981,58.7255,58.342,58.7166,64611.446878056,0
+FIW.US,D,20200107,000000,58.5293,58.608,58.2833,58.4397,71907.842091073,0
+FIW.US,D,20200108,000000,58.4297,58.9636,58.4019,58.6967,36895.58570016,0
+FIW.US,D,20200109,000000,59.0314,59.4448,58.9736,59.3352,54309.35446254,0
+FIW.US,D,20200110,000000,59.3949,59.4946,59.0503,59.1878,34137.853497332,0
+FIW.US,D,20200113,000000,59.5234,60.1241,59.4946,60.0543,31968.410726924,0
+FIW.US,D,20200114,000000,60.2127,60.4189,60.0046,60.1729,15777.400545922,0
+FIW.US,D,20200115,000000,60.1141,60.5056,60.1141,60.4478,23237.432580583,0
+FIW.US,D,20200116,000000,60.7138,61.1372,60.6909,61.1372,44073.519901187,0
+FIW.US,D,20200117,000000,61.2856,61.4918,61.2327,61.4818,42635.925247219,0
+FIW.US,D,20200121,000000,61.2567,61.3831,61.1072,61.3054,32106.949876538,0
+FIW.US,D,20200122,000000,61.5007,61.7358,61.2169,61.3264,25937.942091179,0
+FIW.US,D,20200123,000000,61.2169,61.5057,60.8264,61.5057,28137.502068026,0
+FIW.US,D,20200124,000000,61.6172,61.6172,60.8014,60.9788,51757.423170371,0
+FIW.US,D,20200127,000000,60.4478,60.6242,60.0245,60.3901,48645.311838457,0
+FIW.US,D,20200128,000000,60.6341,61.0106,60.5943,60.9309,30356.136275617,0
+FIW.US,D,20200129,000000,61.0375,61.2268,60.9111,61.0176,44901.743078229,0
+FIW.US,D,20200130,000000,60.5156,61.0375,60.2526,61.0176,28208.779456596,0
+FIW.US,D,20200131,000000,60.8314,60.8314,59.3949,59.5533,24364.820008241,0
+FIW.US,D,20200203,000000,59.6698,60.3811,59.641,60.1042,41999.448284499,0
+FIW.US,D,20200204,000000,60.9111,61.3044,60.8811,61.1072,31146.21099117,0
+FIW.US,D,20200205,000000,61.5974,61.8853,61.3354,61.8155,103445.57676593,0
+FIW.US,D,20200206,000000,61.943,61.943,61.5585,61.8354,32186.258520158,0
+FIW.US,D,20200207,000000,61.7259,61.7259,61.2268,61.2856,41918.131827117,0
+FIW.US,D,20200210,000000,61.1372,61.7657,61.1372,61.7657,24751.324157528,0
+FIW.US,D,20200211,000000,62.0427,62.6522,62.0427,62.2289,38757.832964902,0
+FIW.US,D,20200212,000000,62.5526,62.8305,62.3444,62.8305,46157.630586689,0
+FIW.US,D,20200213,000000,62.7309,62.966,62.3883,62.8355,34559.494387462,0
+FIW.US,D,20200214,000000,62.9182,63.0557,62.7708,63.0557,19468.766148325,0
+FIW.US,D,20200218,000000,62.9959,63.0557,62.6224,62.8305,51989.325659942,0
+FIW.US,D,20200219,000000,63.0557,63.2768,62.9949,63.1044,57732.676927646,0
+FIW.US,D,20200220,000000,62.8983,62.9332,62.1402,62.7209,17413.76876238,0
+FIW.US,D,20200221,000000,62.5626,62.7199,62.199,62.6422,31391.164270198,0
+FIW.US,D,20200224,000000,60.9588,61.1869,60.5555,60.7039,56370.375289772,0
+FIW.US,D,20200225,000000,60.9588,60.9588,58.7066,58.8342,157238.9230915,0
+FIW.US,D,20200226,000000,59.0703,59.7327,58.4197,58.4197,46787.08020124,0
+FIW.US,D,20200227,000000,57.6139,58.4497,56.2263,56.2363,102894.43188812,0
+FIW.US,D,20200228,000000,54.4453,55.028,53.7182,54.7003,129117.48353358,0
+FIW.US,D,20200302,000000,54.9872,56.9555,54.535,56.9017,58050.915409005,0
+FIW.US,D,20200303,000000,57.1119,58.1738,55.6854,56.1466,51816.653676365,0
+FIW.US,D,20200304,000000,56.9944,58.6478,56.7771,58.608,84311.111609071,0
+FIW.US,D,20200305,000000,57.3081,57.6637,56.1845,56.7673,48978.608923036,0
+FIW.US,D,20200306,000000,54.7999,56.3997,54.7999,56.3638,26410.782232255,0
+FIW.US,D,20200309,000000,52.1721,53.5209,51.9062,52.202,62460.07443151,0
+FIW.US,D,20200310,000000,54.013,54.013,51.5027,53.8944,94538.914915373,0
+FIW.US,D,20200311,000000,52.6941,52.6991,50.3573,51.0207,200019.41092963,0
+FIW.US,D,20200312,000000,47.2803,48.5403,45.4235,45.6576,172520.39363808,0
+FIW.US,D,20200313,000000,48.4138,49.2606,45.3737,49.1819,131841.08290245,0
+FIW.US,D,20200316,000000,43.2649,45.7572,41.8306,44.034,126804.48207915,0
+FIW.US,D,20200317,000000,44.2521,47.7445,43.3347,47.5582,71835.560795621,0
+FIW.US,D,20200318,000000,44.291,45.9047,42.4213,44.291,103807.98715007,0
+FIW.US,D,20200319,000000,44.1824,44.8936,42.6584,44.3009,104838.99951712,0
+FIW.US,D,20200320,000000,44.9205,44.9594,41.466,41.9003,88156.074964306,0
+FIW.US,D,20200323,000000,41.713,41.713,38.9568,40.0107,245705.20528212,0
+FIW.US,D,20200324,000000,41.9601,43.6415,41.9331,43.524,54837.409482084,0
+FIW.US,D,20200325,000000,43.7112,45.5581,42.8536,44.2023,46245.974392239,0
+FIW.US,D,20200326,000000,44.784,47.3669,44.6744,47.2285,101953.77114038,0
+FIW.US,D,20200327,000000,45.5501,47.1288,44.8727,45.798,65135.486270075,0
+FIW.US,D,20200330,000000,46.0461,47.603,45.8578,47.4098,56241.875208971,0
+FIW.US,D,20200331,000000,47.2285,47.2654,46.4496,47.0551,67795.83950542,0
+FIW.US,D,20200401,000000,45.2173,45.3887,43.3636,43.7979,81490.133272723,0
+FIW.US,D,20200402,000000,43.6405,45.6198,43.6405,45.4056,40747.576403565,0
+FIW.US,D,20200403,000000,45.2661,45.6298,43.9942,44.4972,26824.391867335,0
+FIW.US,D,20200406,000000,46.33,48.0642,46.33,47.7902,85231.694219188,0
+FIW.US,D,20200407,000000,49.405,49.7397,47.6388,47.7405,104520.76103576,0
+FIW.US,D,20200408,000000,48.1937,49.8193,47.7155,49.6799,59054.822290268,0
+FIW.US,D,20200409,000000,50.5375,51.4002,50.3822,51.0914,36257.100923677,0
+FIW.US,D,20200413,000000,50.8932,50.8932,49.396,49.7895,35379.686309453,0
+FIW.US,D,20200414,000000,50.7159,51.2498,50.3722,51.1511,43854.668201072,0
+FIW.US,D,20200415,000000,49.7397,49.8423,48.8043,48.884,25233.199460534,0
+FIW.US,D,20200416,000000,49.0305,49.2784,48.1738,49.0305,57711.594883138,0
+FIW.US,D,20200417,000000,50.2636,51.0017,50.1032,50.8533,41450.311220449,0
+FIW.US,D,20200420,000000,50.1062,50.5077,49.41,49.7397,29020.940123537,0
+FIW.US,D,20200421,000000,48.7256,48.9816,48.124,48.4288,30237.675263627,0
+FIW.US,D,20200422,000000,49.3861,49.6012,48.8541,49.3671,174493.07065976,0
+FIW.US,D,20200423,000000,49.7496,50.43,49.6301,49.6301,24360.804380716,0
+FIW.US,D,20200424,000000,49.5972,50.1989,49.396,49.9767,12696.410327327,0
+FIW.US,D,20200427,000000,50.5276,51.7996,50.424,51.5147,58881.146399809,0
+FIW.US,D,20200428,000000,52.6583,52.9551,52.0068,52.4112,39429.446668467,0
+FIW.US,D,20200429,000000,53.3675,54.1664,52.9541,53.8496,29924.456316674,0
+FIW.US,D,20200430,000000,53.248,53.248,51.7618,51.7618,42962.19498363,0
+FIW.US,D,20200501,000000,50.8433,50.8543,50.0275,50.421,28547.096075581,0
+FIW.US,D,20200504,000000,49.8592,50.5077,49.65,50.5077,42122.928830894,0
+FIW.US,D,20200505,000000,50.7746,51.3653,50.6761,50.7458,31513.640909712,0
+FIW.US,D,20200506,000000,50.9917,50.9917,50.0972,50.0972,77732.509816157,0
+FIW.US,D,20200507,000000,50.6671,51.0516,50.3722,50.4499,29090.209698344,0
+FIW.US,D,20200508,000000,51.1412,51.445,51.0516,51.3085,18640.542971283,0
+FIW.US,D,20200511,000000,50.9818,51.2408,50.2437,51.0615,25827.512334241,0
+FIW.US,D,20200512,000000,51.1213,51.1213,49.1997,49.2197,18037.194935643,0
+FIW.US,D,20200513,000000,49.0703,49.0703,47.7007,48.2535,74325.249861152,0
+FIW.US,D,20200514,000000,47.5831,48.8541,46.7703,48.8541,44728.067187771,0
+FIW.US,D,20200515,000000,48.5373,49.1569,48.104,49.0115,18100.441069163,0
+FIW.US,D,20200518,000000,50.5674,52.0168,50.5674,51.7428,46480.888602455,0
+FIW.US,D,20200519,000000,51.6034,51.715,50.6092,50.6092,14828.708543129,0
+FIW.US,D,20200520,000000,51.1611,51.8185,51.0714,51.4749,23310.717782916,0
+FIW.US,D,20200521,000000,51.4649,51.7428,51.3085,51.442,14879.907794073,0
+FIW.US,D,20200522,000000,51.5347,51.8285,51.3464,51.8285,14286.598827247,0
+FIW.US,D,20200526,000000,53.3675,53.736,53.2977,53.3774,23568.7218514,0
+FIW.US,D,20200527,000000,54.1763,54.8358,53.7042,54.8358,27666.669740714,0
+FIW.US,D,20200528,000000,55.3686,55.3686,54.4064,54.4911,25422.937861092,0
+FIW.US,D,20200529,000000,54.3217,54.8268,53.8994,54.8268,87508.555025892,0
+FIW.US,D,20200601,000000,54.8169,55.1147,54.777,54.777,55563.234157237,0
+FIW.US,D,20200602,000000,55.0818,55.6436,55.0818,55.6436,53573.490718575,0
+FIW.US,D,20200603,000000,56.2253,57.2394,56.2253,57.0531,36168.757118127,0
+FIW.US,D,20200604,000000,56.7573,57.0362,56.4026,57.0362,28108.38876847,0
+FIW.US,D,20200605,000000,58.364,59.3192,58.364,58.5513,81064.476755068,0
+FIW.US,D,20200608,000000,58.8969,58.9766,58.3839,58.4626,85239.725474239,0
+FIW.US,D,20200609,000000,57.6846,57.9018,57.4485,57.4485,17431.839086243,0
+FIW.US,D,20200610,000000,57.354,57.354,56.6487,56.7373,16860.616070804,0
+FIW.US,D,20200611,000000,55.0619,55.0619,52.9441,53.0219,52045.544445293,0
+FIW.US,D,20200612,000000,54.6794,54.767,52.6274,53.7899,18104.456696689,0
+FIW.US,D,20200615,000000,52.5009,55.0957,52.235,54.5608,37046.171732349,0
+FIW.US,D,20200616,000000,56.4225,56.6686,55.2989,55.5151,23551.655434419,0
+FIW.US,D,20200617,000000,55.8229,55.8229,54.9832,55.1017,16207.072691102,0
+FIW.US,D,20200618,000000,54.7471,55.1217,54.511,54.9194,19351.309043216,0
+FIW.US,D,20200619,000000,55.5649,55.7412,54.521,54.521,17305.346819204,0
+FIW.US,D,20200622,000000,54.3616,54.6973,53.7889,54.6973,14682.138138464,0
+FIW.US,D,20200623,000000,55.2302,55.2302,54.541,54.5907,16686.940180345,0
+FIW.US,D,20200624,000000,54.0977,54.1365,52.7957,52.9939,20084.161066538,0
+FIW.US,D,20200625,000000,52.7061,53.2888,52.1333,53.2888,87331.867414789,0
+FIW.US,D,20200626,000000,53.1185,53.2888,52.4601,52.4601,15714.154412403,0
+FIW.US,D,20200629,000000,52.983,54.0608,52.9441,54.0608,15911.924068011,0
+FIW.US,D,20200630,000000,53.9413,55.1455,53.8217,55.015,16410.865787998,0
+FIW.US,D,20200701,000000,55.026,55.3239,54.524,54.6724,33968.193234399,0
+FIW.US,D,20200702,000000,55.5101,55.8668,55.0031,55.1037,17296.311657272,0
+FIW.US,D,20200706,000000,56.1427,56.1626,55.4185,55.6097,32217.379633477,0
+FIW.US,D,20200707,000000,55.0858,55.5101,54.771,54.7809,19708.699892945,0
+FIW.US,D,20200708,000000,54.8109,55.0858,54.1584,54.6894,50572.813050481,0
+FIW.US,D,20200709,000000,54.8208,54.8208,53.6255,54.2082,32458.31728498,0
+FIW.US,D,20200710,000000,54.2371,54.9085,54.1982,54.9085,17084.487305326,0
+FIW.US,D,20200713,000000,55.2741,55.8568,54.7212,54.7212,30354.128461853,0
+FIW.US,D,20200714,000000,54.7212,56.0829,54.7212,56.0829,22114.060780451,0
+FIW.US,D,20200715,000000,56.9924,57.4964,56.8848,57.3579,22642.115799995,0
+FIW.US,D,20200716,000000,57.0412,57.7115,57.0412,57.3768,21785.783230278,0
+FIW.US,D,20200717,000000,57.6049,57.9566,57.3678,57.863,14861.837470211,0
+FIW.US,D,20200720,000000,57.862,57.862,57.4237,57.6946,10685.584844159,0
+FIW.US,D,20200721,000000,58.0392,58.5831,57.9018,58.3302,12507.67583365,0
+FIW.US,D,20200722,000000,58.1668,58.7793,58.1668,58.6768,13889.051702267,0
+FIW.US,D,20200723,000000,58.8491,59.4617,58.7525,58.9487,16872.662953379,0
+FIW.US,D,20200724,000000,58.7993,58.851,58.1269,58.3749,14129.98935377,0
+FIW.US,D,20200727,000000,58.4039,59.0274,58.0691,59.0264,15348.732307623,0
+FIW.US,D,20200728,000000,58.869,58.9656,58.34,58.3949,18612.433578607,0
+FIW.US,D,20200729,000000,58.7116,59.3919,58.7116,59.2724,43353.718667322,0
+FIW.US,D,20200730,000000,58.7893,58.7893,58.0293,58.4088,23461.303815105,0
+FIW.US,D,20200731,000000,58.3849,58.4487,57.349,58.0422,16038.41633505,0
+FIW.US,D,20200803,000000,58.3749,58.8042,58.342,58.7505,35537.299689812,0
+FIW.US,D,20200804,000000,58.623,58.623,58.1966,58.5731,11459.597049612,0
+FIW.US,D,20200805,000000,58.9976,59.3023,58.9786,59.2535,9239.9589351403,0
+FIW.US,D,20200806,000000,59.0673,59.5463,59.0673,59.4418,31004.660120912,0
+FIW.US,D,20200807,000000,59.2625,60.4688,59.2625,60.4688,17794.249470378,0
+FIW.US,D,20200810,000000,60.6162,60.9728,60.6162,60.7835,28165.611460701,0
+FIW.US,D,20200811,000000,61.1909,61.2407,60.5963,60.5963,22143.174080007,0
+FIW.US,D,20200812,000000,61.1312,61.6641,61.0315,61.4569,13937.239232568,0
+FIW.US,D,20200813,000000,61.2307,61.2996,60.9429,61.0495,16605.623722963,0
+FIW.US,D,20200814,000000,60.7636,61.0415,60.656,60.8034,16854.592629517,0
+FIW.US,D,20200817,000000,60.913,61.1461,60.5275,60.646,15499.318339812,0
+FIW.US,D,20200818,000000,60.6959,60.8632,60.4199,60.4876,20367.262807054,0
+FIW.US,D,20200819,000000,60.5673,60.7158,60.1898,60.1898,22303.799181009,0
+FIW.US,D,20200820,000000,59.8074,60.0524,59.7575,59.9299,9348.3808783166,0
+FIW.US,D,20200821,000000,59.7874,59.8272,59.4019,59.7008,22658.178310095,0
+FIW.US,D,20200824,000000,60.1241,60.165,59.7775,60.1042,15977.178015293,0
+FIW.US,D,20200825,000000,60.3214,60.3214,59.9249,60.0793,12774.715064066,0
+FIW.US,D,20200826,000000,59.9946,59.9946,59.648,59.7475,17294.303843509,0
+FIW.US,D,20200827,000000,59.8661,59.9876,59.5663,59.7505,17733.011150621,0
+FIW.US,D,20200828,000000,60.0345,60.0345,59.4298,59.9508,14737.353016934,0
+FIW.US,D,20200831,000000,59.9249,59.9249,59.5803,59.5922,8053.341001488,0
+FIW.US,D,20200901,000000,59.4517,60.3114,59.4517,60.3114,11240.745349496,0
+FIW.US,D,20200902,000000,60.3114,61.447,60.3114,61.3473,48209.616251989,0
+FIW.US,D,20200903,000000,61.2607,61.3344,59.2047,59.5623,25724.109925471,0
+FIW.US,D,20200904,000000,60.134,60.134,58.5632,59.1778,30968.519473187,0
+FIW.US,D,20200908,000000,58.7017,58.7017,57.8131,57.829,16910.811414867,0
+FIW.US,D,20200909,000000,58.3849,59.2485,58.2733,58.9786,23306.702155391,0
+FIW.US,D,20200910,000000,59.2147,59.2147,58.2952,58.4157,7360.6452534168,0
+FIW.US,D,20200911,000000,58.5134,58.9626,58.4137,58.6778,9104.4315061698,0
+FIW.US,D,20200914,000000,59.0573,59.6778,59.0573,59.372,25557.461383182,0
+FIW.US,D,20200915,000000,59.7575,59.9548,59.5394,59.5643,9367.4551090606,0
+FIW.US,D,20200916,000000,59.8661,60.2835,59.7077,59.7775,11582.073689125,0
+FIW.US,D,20200917,000000,58.9976,59.9756,58.9976,59.7077,13043.762108244,0
+FIW.US,D,20200918,000000,59.9548,60.0593,58.9916,59.1678,11752.73785894,0
+FIW.US,D,20200921,000000,58.2863,58.6429,57.071,57.8221,28070.240306981,0
+FIW.US,D,20200922,000000,57.862,58.4137,57.6746,58.3252,85722.604684126,0
+FIW.US,D,20200923,000000,58.4437,58.5533,57.2583,57.2583,15101.771214833,0
+FIW.US,D,20200924,000000,57.0909,58.0851,56.9724,57.6318,14043.653361982,0
+FIW.US,D,20200925,000000,57.4077,58.2972,57.1398,58.1698,10933.54984383,0
+FIW.US,D,20200928,000000,58.8122,59.5583,58.62,59.2964,14165.126094614,0
+FIW.US,D,20200929,000000,59.2764,59.7914,59.1041,59.4477,12618.105590589,0
+FIW.US,D,20200930,000000,59.633,60.2576,59.3462,59.7914,18218.902081153,0
+FIW.US,D,20201001,000000,59.9996,60.2287,59.628,59.9996,17168.815483351,0
+FIW.US,D,20201002,000000,59.1688,60.7895,59.1688,60.5006,13260.605994597,0
+FIW.US,D,20201005,000000,60.929,61.5715,60.929,61.5715,44282.33253249,0
+FIW.US,D,20201006,000000,61.8294,62.5118,61.4888,61.5007,9647.5451289329,0
+FIW.US,D,20201007,000000,62.0277,62.4839,62.0277,62.4321,18874.453274617,0
+FIW.US,D,20201008,000000,62.5507,63.1652,62.5507,63.1652,46452.779209779,0
+FIW.US,D,20201009,000000,63.4919,63.9472,63.3625,63.6404,25537.383245557,0
+FIW.US,D,20201012,000000,64.0956,64.8118,64.0259,64.6883,20288.958070316,0
+FIW.US,D,20201013,000000,64.4312,64.4312,63.7888,63.9472,47020.990504575,0
+FIW.US,D,20201014,000000,64.0557,64.3217,63.9372,64.0567,13983.418949106,0
+FIW.US,D,20201015,000000,63.6503,64.5109,63.3983,64.3785,26886.634093973,0
+FIW.US,D,20201016,000000,64.8078,65.2431,64.6983,64.8567,13455.363929562,0
+FIW.US,D,20201019,000000,65.1046,65.1046,63.7589,63.9272,41563.752698031,0
+FIW.US,D,20201020,000000,64.4213,64.8855,64.1225,64.1853,21911.271590436,0
+FIW.US,D,20201021,000000,64.0856,64.5448,64.0756,64.1354,83867.384767552,0
+FIW.US,D,20201022,000000,64.264,64.9254,64.264,64.9154,14541.591175088,0
+FIW.US,D,20201023,000000,65.3427,65.4424,64.8805,65.3806,20199.610357883,0
+FIW.US,D,20201026,000000,64.8855,64.8855,63.7091,64.264,16372.717326511,0
+FIW.US,D,20201027,000000,64.3018,64.3018,63.6703,63.7868,15200.154089196,0
+FIW.US,D,20201028,000000,62.8495,62.8495,61.681,61.7109,24355.78484631,0
+FIW.US,D,20201029,000000,61.6312,62.4321,61.444,62.0775,10421.557334386,0
+FIW.US,D,20201030,000000,62.0028,62.0028,61.2577,61.5715,24532.472457412,0
+FIW.US,D,20201102,000000,62.4321,63.5307,62.4321,63.5307,44796.332855696,0
+FIW.US,D,20201103,000000,64.3018,65.3029,64.3018,64.9652,132018.77442043,0
+FIW.US,D,20201104,000000,64.6385,64.9353,63.6104,63.8675,69552.67654763,0
+FIW.US,D,20201105,000000,64.7181,65.786,64.7181,65.2332,25304.476849103,0
+FIW.US,D,20201106,000000,65.1246,65.5589,65.0648,65.2332,38439.594483542,0
+FIW.US,D,20201109,000000,68.6269,69.2853,66.3906,66.3906,28107.384861589,0
+FIW.US,D,20201110,000000,67.0431,67.9715,66.8956,67.8559,58057.942757174,0
+FIW.US,D,20201111,000000,68.09,68.09,66.9345,67.588,77972.443560779,0
+FIW.US,D,20201112,000000,67.2891,67.2891,65.8497,66.3249,28590.264071476,0
+FIW.US,D,20201113,000000,66.8548,67.4983,66.8548,67.3489,28418.59599478,0
+FIW.US,D,20201116,000000,68.4575,68.8251,68.1249,68.7374,33592.732060806,0
+FIW.US,D,20201117,000000,68.2593,68.5472,67.5182,68.3261,82453.883878735,0
+FIW.US,D,20201118,000000,68.7853,69.3083,67.3986,67.3986,40829.896767828,0
+FIW.US,D,20201119,000000,67.4883,67.7075,67.0431,67.7075,78704.29167722,0
+FIW.US,D,20201120,000000,67.4485,67.9087,67.3888,67.8041,24896.890655311,0
+FIW.US,D,20201123,000000,68.3291,68.6359,68.1109,68.4078,84018.974706623,0
+FIW.US,D,20201124,000000,69.0801,69.7236,68.8051,69.5522,31869.023945679,0
+FIW.US,D,20201125,000000,69.5572,69.5572,68.6817,68.9327,39749.69296359,0
+FIW.US,D,20201127,000000,69.0901,69.2783,68.865,69.1797,9564.2208577881,0
+FIW.US,D,20201130,000000,69.1299,69.2983,68.2394,68.4575,28441.685853048,0
+FIW.US,D,20201201,000000,69.3879,69.5662,68.854,69.0702,36466.917461861,0
+FIW.US,D,20201202,000000,68.845,68.9327,68.2991,68.7066,32340.860179872,0
+FIW.US,D,20201203,000000,68.9427,69.3083,68.6468,68.6667,18985.886938436,0
+FIW.US,D,20201204,000000,68.9615,69.5961,68.7983,69.5961,16564.463540832,0
+FIW.US,D,20201207,000000,69.6061,69.7635,69.1159,69.4058,26108.606260994,0
+FIW.US,D,20201208,000000,69.3182,69.7833,69.2634,69.7833,25791.371686515,0
+FIW.US,D,20201209,000000,70.0702,70.3083,69.6848,70.0902,52758.31833099,0
+FIW.US,D,20201210,000000,69.8033,70.1001,69.4676,69.857,19866.313273304,0
+FIW.US,D,20201211,000000,69.6648,69.8352,69.3083,69.7535,16831.502771247,0
+FIW.US,D,20201214,000000,70.1788,70.644,69.2783,69.2783,43258.347513602,0
+FIW.US,D,20201215,000000,69.6549,70.8113,69.6549,70.6838,18526.097586819,0
+FIW.US,D,20201216,000000,71.2785,71.2785,70.0244,70.0802,27098.45844592,0
+FIW.US,D,20201217,000000,70.5145,70.7865,70.2386,70.7845,50875.992928623,0
+FIW.US,D,20201218,000000,71.0404,71.1023,70.2386,70.397,23987.351020887,0
+FIW.US,D,20201221,000000,69.2684,69.9717,68.8051,69.9717,37051.191266756,0
+FIW.US,D,20201222,000000,70.2585,70.2585,69.7635,70.0404,53064.509929775,0
+FIW.US,D,20201223,000000,70.4477,70.7815,70.3392,70.4378,43960.078423605,0
+FIW.US,D,20201224,000000,70.6041,71.0514,70.2535,70.8123,15293.517429154,0
+FIW.US,D,20201228,000000,71.4269,71.4867,70.9479,71.0116,30440.464453642,0
+FIW.US,D,20201229,000000,71.3772,71.6461,70.1291,70.5444,71349.66986509,0
+FIW.US,D,20201230,000000,70.7625,71.3084,70.7625,71.1042,21457.505680105,0
+FIW.US,D,20201231,000000,71.1201,71.5853,70.7615,71.4668,29025.959657944,0
+FIW.US,D,20210104,000000,71.8532,71.8532,69.7076,70.3482,48015.862223905,0
+FIW.US,D,20210105,000000,70.3183,71.4668,70.3183,71.17,54235.065353327,0
+FIW.US,D,20210106,000000,71.7735,74.7709,71.7735,74.4591,73939.749618747,0
+FIW.US,D,20210107,000000,74.8356,75.6773,74.3216,75.5877,74054.195003211,0
+FIW.US,D,20210108,000000,76.006,76.006,74.6075,75.5977,79735.304044276,0
+FIW.US,D,20210111,000000,75.0647,75.5877,74.989,75.5279,44571.457714294,0
+FIW.US,D,20210112,000000,75.6873,76.292,75.5379,76.006,43383.83587376,0
+FIW.US,D,20210113,000000,76.0957,76.0957,75.2441,75.3138,119627.55178501,0
+FIW.US,D,20210114,000000,75.5877,75.7351,75.1294,75.3337,60405.077045566,0
+FIW.US,D,20210115,000000,75.0249,75.0249,73.7489,74.4203,64230.966170057,0
+FIW.US,D,20210119,000000,74.9153,75.2689,74.7321,74.975,47864.272284835,0
+FIW.US,D,20210120,000000,75.3138,75.5259,74.9253,75.2441,45089.473665025,0
+FIW.US,D,20210121,000000,75.488,75.488,74.2818,74.7459,38700.61027267,0
+FIW.US,D,20210122,000000,74.499,75.3825,74.1334,75.2938,57307.02040999,0
+FIW.US,D,20210125,000000,75.2341,75.5279,74.2161,74.6364,65175.642545325,0
+FIW.US,D,20210126,000000,75.1145,75.1145,73.7269,73.7469,65661.533475856,0
+FIW.US,D,20210127,000000,73.1412,73.1412,71.1013,71.3871,66046.02981138,0
+FIW.US,D,20210128,000000,71.8832,73.3823,71.8434,72.1999,50561.770074787,0
+FIW.US,D,20210129,000000,72.1123,72.1123,70.5743,71.0424,102522.98634206,0
+FIW.US,D,20210201,000000,71.407,72.3682,71.0514,72.2387,93782.973033783,0
+FIW.US,D,20210202,000000,72.7557,73.6373,72.696,73.4988,50688.262341826,0
+FIW.US,D,20210203,000000,73.717,73.717,72.6063,73.0915,184745.9716381,0
+FIW.US,D,20210204,000000,73.4191,74.4571,73.1313,74.4402,59830.842309484,0
+FIW.US,D,20210205,000000,74.9253,75.3158,74.8655,75.1344,70333.716101252,0
+FIW.US,D,20210208,000000,75.7171,76.2242,75.508,76.2242,38842.161142928,0
+FIW.US,D,20210209,000000,76.0559,76.4115,75.6076,76.1953,42378.925085616,0
+FIW.US,D,20210210,000000,76.5499,76.6466,75.7171,76.026,62684.949572913,0
+FIW.US,D,20210211,000000,76.4513,76.7382,75.518,76.3318,30930.371011698,0
+FIW.US,D,20210212,000000,76.1754,76.5519,75.9672,76.4812,67969.515395879,0
+FIW.US,D,20210216,000000,76.9274,77.2373,76.4981,76.5111,52682.021408013,0
+FIW.US,D,20210217,000000,76.3118,76.5211,75.7122,76.0659,44538.328787212,0
+FIW.US,D,20210218,000000,75.767,75.9065,75.1743,75.5379,50714.363920739,0
+FIW.US,D,20210219,000000,75.9164,76.6973,75.9164,76.4314,29380.338787029,0
+FIW.US,D,20210222,000000,76.2341,76.2341,75.6873,75.9264,52012.415518211,0
+FIW.US,D,20210223,000000,75.6176,76.015,75.2639,75.9264,55095.413550568,0
+FIW.US,D,20210224,000000,75.9961,76.9564,75.8367,76.9175,56815.106038172,0
+FIW.US,D,20210225,000000,76.7681,76.9274,75.3635,75.6474,47244.861739095,0
+FIW.US,D,20210226,000000,75.8268,76.5997,74.8456,75.005,60808.647611833,0
+FIW.US,D,20210301,000000,76.0857,76.8428,76.0459,76.4414,49334.995865885,0
+FIW.US,D,20210302,000000,76.5011,76.5011,75.3238,75.5977,121859.23678205,0
+FIW.US,D,20210303,000000,75.8268,75.8268,74.8953,74.9053,41601.901159519,0
+FIW.US,D,20210304,000000,74.8356,74.985,72.7557,73.2667,44725.055467127,0
+FIW.US,D,20210305,000000,74.0437,74.7958,72.7359,74.7361,42051.651442325,0
+FIW.US,D,20210308,000000,74.8855,76.1953,74.8855,75.2739,55543.156019611,0
+FIW.US,D,20210309,000000,76.0459,76.1853,75.2839,75.3337,49026.796453336,0
+FIW.US,D,20210310,000000,75.6873,76.3208,75.4732,76.1356,81506.195782823,0
+FIW.US,D,20210311,000000,76.8278,76.9822,76.2541,76.778,77315.888460433,0
+FIW.US,D,20210312,000000,76.9374,77.283,76.8278,77.2432,53663.842337888,0
+FIW.US,D,20210315,000000,77.3927,77.6218,76.6097,77.6218,43173.015428695,0
+FIW.US,D,20210316,000000,77.82,77.82,76.9135,76.9772,31675.269917595,0
+FIW.US,D,20210317,000000,77.1058,77.1058,76.5191,77.0071,34828.541431641,0
+FIW.US,D,20210318,000000,76.9772,77.7055,76.3417,76.4961,33755.364975571,0
+FIW.US,D,20210319,000000,76.5599,76.8378,75.8765,76.3617,20530.8996287,0
+FIW.US,D,20210322,000000,76.4015,76.4015,75.4403,75.9662,29940.518826774,0
+FIW.US,D,20210323,000000,75.6176,75.9363,74.7101,74.985,45720.93109334,0
+FIW.US,D,20210324,000000,75.4682,76.1176,74.7958,74.8158,43044.515347893,0
+FIW.US,D,20210325,000000,74.7659,75.8676,73.9531,75.6704,45360.528522966,0
+FIW.US,D,20210326,000000,76.0569,77.2751,75.9572,77.2751,62062.52730653,0
+FIW.US,D,20210329,000000,77.1078,77.3548,76.4224,76.7003,43802.465043246,0
+FIW.US,D,20210330,000000,76.7601,77.0878,76.5419,76.9195,38878.301790653,0
+FIW.US,D,20210331,000000,77.3249,77.8707,77.1566,77.5441,45802.247550722,0
+FIW.US,D,20210401,000000,77.8907,78.3369,77.6038,78.2772,80611.714751619,0
+FIW.US,D,20210405,000000,78.9914,79.5203,78.7533,79.4586,353588.05046324,0
+FIW.US,D,20210406,000000,79.6359,80.1997,79.4685,79.6957,73596.413465356,0
+FIW.US,D,20210407,000000,79.6957,79.6957,78.4286,78.6058,100194.92628441,0
+FIW.US,D,20210408,000000,78.8021,78.8818,78.4664,78.8719,29583.127977044,0
+FIW.US,D,20210409,000000,79.0213,79.4875,78.9894,79.4855,40927.275735311,0
+FIW.US,D,20210412,000000,79.6657,79.9038,79.4785,79.8241,71935.951483747,0
+FIW.US,D,20210413,000000,79.9038,79.9835,79.3391,79.607,61538.487914512,0
+FIW.US,D,20210414,000000,79.864,80.1917,79.6,79.6657,37474.839970649,0
+FIW.US,D,20210415,000000,80.2216,80.5383,79.7454,80.4985,46422.662003341,0
+FIW.US,D,20210416,000000,81.0544,81.2028,80.618,81.0524,41589.854276944,0
+FIW.US,D,20210419,000000,80.9945,80.9945,80.1717,80.4098,36113.542239657,0
+FIW.US,D,20210420,000000,80.3202,80.5383,79.7853,80.1619,94757.766615489,0
+FIW.US,D,20210421,000000,80.112,81.3691,80.112,81.2725,69835.778288146,0
+FIW.US,D,20210422,000000,81.6799,82.2935,81.395,81.5305,53679.904847988,0
+FIW.US,D,20210423,000000,81.8582,82.6222,81.8433,82.3533,66221.713515601,0
+FIW.US,D,20210426,000000,82.7218,82.7418,82.0156,82.0952,63763.145563389,0
+FIW.US,D,20210427,000000,82.2935,82.2935,81.6002,81.8482,57192.575025526,0
+FIW.US,D,20210428,000000,81.8582,82.3183,81.5902,81.6401,28682.623504551,0
+FIW.US,D,20210429,000000,82.1541,82.164,81.6401,81.9687,36482.979971961,0
+FIW.US,D,20210430,000000,81.7198,81.7994,81.1231,81.3512,38150.469301738,0
+FIW.US,D,20210503,000000,81.9957,82.1291,81.4907,81.7596,61379.870627272,0
+FIW.US,D,20210504,000000,81.6301,81.8193,81.0245,81.7905,84328.178026052,0
+FIW.US,D,20210505,000000,82.0952,82.0952,81.4607,81.6899,23698.225839083,0
+FIW.US,D,20210506,000000,81.7795,82.2536,81.5005,82.2338,72134.725046238,0
+FIW.US,D,20210507,000000,82.164,83.0664,82.164,82.9489,93696.637041994,0
+FIW.US,D,20210510,000000,83.0177,83.5636,82.4429,82.4429,54865.518874759,0
+FIW.US,D,20210511,000000,81.5802,81.9667,81.0125,81.7695,86523.722375373,0
+FIW.US,D,20210512,000000,81.4907,81.5504,79.1897,79.2892,161993.42608117,0
+FIW.US,D,20210513,000000,79.4586,81.3133,79.3489,80.9747,51394.008879354,0
+FIW.US,D,20210514,000000,81.143,82.1441,81.143,82.0126,46778.045039308,0
+FIW.US,D,20210517,000000,81.8482,81.8482,81.133,81.4907,38322.137378435,0
+FIW.US,D,20210518,000000,81.4807,81.4807,80.5483,80.5483,34559.494387462,0
+FIW.US,D,20210519,000000,79.5572,79.9038,79.0263,79.9038,53456.033613467,0
+FIW.US,D,20210520,000000,80.1319,80.5932,79.9337,80.38,42663.030733013,0
+FIW.US,D,20210521,000000,81.0444,81.4308,80.7176,80.9647,76515.774676067,0
+FIW.US,D,20210524,000000,81.3213,81.6938,81.2426,81.4807,37541.097824812,0
+FIW.US,D,20210525,000000,81.6699,81.9468,81.391,81.5105,78767.537810739,0
+FIW.US,D,20210526,000000,81.6799,81.918,81.4897,81.8482,49134.214489632,0
+FIW.US,D,20210527,000000,82.2835,82.6301,82.2805,82.3433,33149.005219289,0
+FIW.US,D,20210528,000000,82.7118,82.7118,82.2875,82.3135,30449.499615573,0
+FIW.US,D,20210601,000000,82.939,83.0864,82.5554,82.7507,35713.987300914,0
+FIW.US,D,20210602,000000,82.8692,82.8692,82.0454,82.3035,56679.578609201,0
+FIW.US,D,20210603,000000,81.918,81.9857,81.4956,81.908,22798.725273472,0
+FIW.US,D,20210604,000000,82.164,82.4727,82.1591,82.3931,34886.768030754,0
+FIW.US,D,20210607,000000,82.6421,82.6421,82.2238,82.3333,32697.24712272,0
+FIW.US,D,20210608,000000,82.3862,82.929,82.1591,82.8573,31683.301172645,0
+FIW.US,D,20210609,000000,83.0764,83.0764,82.5037,82.5077,28010.005894105,0
+FIW.US,D,20210610,000000,82.9091,82.9779,82.2446,82.3832,36451.858858642,0
+FIW.US,D,20210611,000000,82.6023,83.0864,82.418,83.0077,50335.891026503,0
+FIW.US,D,20210614,000000,83.2458,83.2856,82.4727,82.8692,42588.7416238,0
+FIW.US,D,20210615,000000,82.9779,83.2856,82.6621,83.176,30850.058461197,0
+FIW.US,D,20210616,000000,83.3055,83.3055,82.2328,82.4629,46851.330241641,0
+FIW.US,D,20210617,000000,82.403,82.5027,81.0444,81.6002,35723.022462846,0
+FIW.US,D,20210618,000000,81.0842,81.1231,79.8341,79.8839,65791.03746354,0
+FIW.US,D,20210621,000000,80.5185,81.65,80.4686,81.65,53523.295374512,0
+FIW.US,D,20210622,000000,81.7496,82.0255,81.2824,81.8482,39910.318064592,0
+FIW.US,D,20210623,000000,81.888,82.0007,81.4408,81.5205,84184.619342031,0
+FIW.US,D,20210624,000000,82.0265,82.165,81.3512,82.0166,28682.623504551,0
+FIW.US,D,20210625,000000,82.4539,82.6989,82.404,82.5634,29885.303948304,0
+FIW.US,D,20210628,000000,82.7627,82.9012,82.3543,82.8413,68711.402581132,0
+FIW.US,D,20210629,000000,83.208,83.208,82.6381,82.7627,66209.666633026,0
+FIW.US,D,20210630,000000,82.8613,83.0634,82.4847,82.9599,60288.62384734,0
+FIW.US,D,20210701,000000,83.2876,83.5167,83.0206,83.3673,50343.922281553,0
+FIW.US,D,20210702,000000,83.3474,83.4619,83.2148,83.3175,37085.324100719,0
+FIW.US,D,20210706,000000,83.4569,83.4569,82.0664,83.0595,118004.234358,0
+FIW.US,D,20210707,000000,82.9897,83.8634,82.9897,83.8135,62108.707023068,0
+FIW.US,D,20210708,000000,82.7716,83.2817,82.3095,82.7228,56163.570472232,0
+FIW.US,D,20210709,000000,83.5466,84.0626,83.5167,84.0626,36626.538655982,0
+FIW.US,D,20210712,000000,84.0028,84.4899,83.7448,84.47,57069.09447913,0
+FIW.US,D,20210713,000000,84.5398,84.5398,83.8832,83.8832,38200.664645801,0
+FIW.US,D,20210714,000000,84.2907,84.4092,83.5067,83.6063,57975.622392911,0
+FIW.US,D,20210715,000000,83.4072,83.7847,83.1581,83.715,81115.676006012,0
+FIW.US,D,20210716,000000,84.2508,84.3206,83.6063,83.715,59677.244556651,0
+FIW.US,D,20210719,000000,82.8015,82.921,81.6998,82.3842,94211.641272082,0
+FIW.US,D,20210720,000000,82.7627,84.717,82.7627,84.4202,55239.97614147,0
+FIW.US,D,20210721,000000,84.8664,85.1045,84.5895,84.8564,130383.41011085,0
+FIW.US,D,20210722,000000,84.9461,84.9461,84.1612,84.4601,41371.002576829,0
+FIW.US,D,20210723,000000,84.8963,85.5707,84.6303,85.5218,125331.75068434,0
+FIW.US,D,20210726,000000,85.6703,85.8894,85.1553,85.4033,54655.702336576,0
+FIW.US,D,20210727,000000,85.1952,85.5607,84.6772,85.4721,55000.042396848,0
+FIW.US,D,20210728,000000,85.6802,86.009,85.0358,85.6852,76632.227874294,0
+FIW.US,D,20210729,000000,86.1085,86.9323,85.9393,86.8428,75664.461640756,0
+FIW.US,D,20210730,000000,86.4742,87.0419,86.4652,86.8826,80469.159974479,0
+FIW.US,D,20210802,000000,87.28,87.7821,86.504,86.5937,54250.123956546,0
+FIW.US,D,20210803,000000,86.8029,88.044,86.4791,87.9454,123556.84331826,0
+FIW.US,D,20210804,000000,87.7561,87.9743,87.3498,87.6067,179777.63648273,0
+FIW.US,D,20210805,000000,87.547,87.9155,87.3149,87.8956,100889.62984624,0
+FIW.US,D,20210806,000000,88.312,88.3717,87.7691,87.9454,80806.472686583,0
+FIW.US,D,20210809,000000,88.1038,88.1038,87.4275,87.537,94266.856150551,0
+FIW.US,D,20210810,000000,87.8657,88.3478,87.527,87.9255,102293.09166625,0
+FIW.US,D,20210811,000000,88.303,88.4614,87.9454,88.3518,130902.42996846,0
+FIW.US,D,20210812,000000,88.5899,88.6995,88.1914,88.4614,96973.389102435,0
+FIW.US,D,20210813,000000,88.7593,88.7593,88.1835,88.4813,63247.13742642,0
+FIW.US,D,20210816,000000,88.4514,88.9176,87.8956,88.9176,62136.816415744,0
+FIW.US,D,20210817,000000,88.5899,88.5899,87.2959,88.0639,101665.64986545,0
+FIW.US,D,20210818,000000,88.0241,88.2503,87.2103,87.2103,113112.19612561,0
+FIW.US,D,20210819,000000,86.5937,87.5539,86.5937,87.4175,122618.19038429,0
+FIW.US,D,20210820,000000,87.547,88.3717,87.4275,88.303,68327.91015249,0
+FIW.US,D,20210823,000000,88.8479,88.8578,88.4714,88.6397,131951.51265938,0
+FIW.US,D,20210824,000000,88.9176,89.0999,88.7194,88.9774,68755.574483908,0
+FIW.US,D,20210825,000000,89.1866,89.7115,88.9874,89.5342,97200.2720576,0
+FIW.US,D,20210826,000000,89.4545,89.4545,88.9077,88.9077,99292.413998151,0
+FIW.US,D,20210827,000000,89.2165,90.1777,89.2015,89.7713,63127.67250755,0
+FIW.US,D,20210830,000000,90.1498,90.6628,90.0143,90.5164,95033.841007836,0
+FIW.US,D,20210831,000000,90.606,90.606,89.7912,90.09,99595.593876293,0
+FIW.US,D,20210901,000000,90.2285,90.5761,89.6716,90.3679,137933.79376483,0
+FIW.US,D,20210902,000000,90.7047,91.3003,90.7047,91.2614,85292.932538945,0
+FIW.US,D,20210903,000000,91.3601,91.3601,90.7145,90.864,66724.670863114,0
+FIW.US,D,20210907,000000,90.9736,90.9935,89.9705,90.0004,104142.28814153,0
+FIW.US,D,20210908,000000,89.9107,90.5961,89.6518,90.4377,68608.000172362,0
+FIW.US,D,20210909,000000,90.4377,90.7047,89.828,89.8609,168664.38730716,0
+FIW.US,D,20210910,000000,90.3879,90.3879,89.1666,89.2553,88757.415186182,0
+FIW.US,D,20210913,000000,89.9506,89.9506,87.9942,88.3717,232788.9393478,0
+FIW.US,D,20210914,000000,88.9275,88.9914,87.9355,88.1436,89170.020914382,0
+FIW.US,D,20210915,000000,88.1736,88.9047,87.6784,88.5899,82162.750883169,0
+FIW.US,D,20210916,000000,88.7692,88.7692,87.3498,87.8159,147431.75676846,0
+FIW.US,D,20210917,000000,87.8358,87.8358,86.8826,87.0619,146036.3262035,0
+FIW.US,D,20210920,000000,86.2082,86.4553,85.4431,86.4453,211203.93749377,0
+FIW.US,D,20210921,000000,86.9623,86.9623,85.9492,86.1484,88382.957919472,0
+FIW.US,D,20210922,000000,86.6933,87.4245,86.5737,86.8626,57314.047758159,0
+FIW.US,D,20210923,000000,87.3597,88.6218,87.3597,87.9852,85655.342923081,0
+FIW.US,D,20210924,000000,87.6077,88.301,87.6077,88.1446,46889.478703128,0
+FIW.US,D,20210927,000000,88.0749,88.3428,87.7073,87.7471,80310.54268724,0
+FIW.US,D,20210928,000000,87.4285,87.4285,85.6095,85.7191,72225.076665551,0
+FIW.US,D,20210929,000000,85.9781,86.6495,85.7291,86.2072,69156.133329531,0
+FIW.US,D,20210930,000000,86.7032,86.8029,84.6165,84.6165,93425.582184053,0
+FIW.US,D,20211001,000000,84.9541,85.7291,83.9629,85.3824,64448.813963292,0
+FIW.US,D,20211004,000000,85.3027,85.6195,84.1692,84.984,61859.738116516,0
+FIW.US,D,20211005,000000,85.3227,86.1027,84.8584,85.7191,50615.981046375,0
+FIW.US,D,20211006,000000,85.0637,85.6494,84.1642,85.6295,52959.099707242,0
+FIW.US,D,20211007,000000,86.1474,87.1794,86.1474,86.5439,135177.06546888,0
+FIW.US,D,20211008,000000,86.6933,86.9175,85.7589,86.018,45154.727612307,0
+FIW.US,D,20211011,000000,86.0677,86.2052,84.8545,84.9541,52087.708534306,0
+FIW.US,D,20211012,000000,85.1633,85.4223,84.6782,84.9143,97672.108291793,0
+FIW.US,D,20211013,000000,85.0637,85.4541,84.5776,85.3426,60747.409292076,0
+FIW.US,D,20211014,000000,85.9681,86.9423,85.9681,86.9125,76637.2474087,0
+FIW.US,D,20211015,000000,87.5879,87.8448,87.2103,87.2601,102007.98211197,0
+FIW.US,D,20211018,000000,86.8626,87.3498,86.4642,87.2103,73970.870732067,0
+FIW.US,D,20211019,000000,87.538,87.9753,87.5032,87.6874,191987.15197265,0
+FIW.US,D,20211020,000000,87.7771,88.5321,87.7771,88.2542,77811.818459777,0
+FIW.US,D,20211021,000000,88.1944,88.6816,87.9564,88.6317,61570.612934712,0
+FIW.US,D,20211022,000000,88.7911,89.5461,88.7911,89.0391,55609.413873775,0
+FIW.US,D,20211025,000000,89.317,89.8739,88.6516,89.6159,65987.803212267,0
+FIW.US,D,20211026,000000,89.854,89.8739,89.1288,89.1786,160721.47606261,0
+FIW.US,D,20211027,000000,89.1586,89.2085,87.9902,88.0251,65491.873212923,0
+FIW.US,D,20211028,000000,88.2143,89.4465,88.2143,89.4266,73523.128263023,0
+FIW.US,D,20211029,000000,89.1488,90.0333,88.9794,89.9037,76311.981579171,0
+FIW.US,D,20211101,000000,90.1528,90.341,89.7345,90.2514,80236.253578026,0
+FIW.US,D,20211102,000000,90.2514,90.6957,89.854,90.6887,88220.325004706,0
+FIW.US,D,20211103,000000,90.4894,90.5183,89.3967,90.4009,145214.12646774,0
+FIW.US,D,20211104,000000,90.4894,91.4836,90.4108,91.4836,128094.50242158,0
+FIW.US,D,20211105,000000,91.7924,92.4777,91.7924,92.3581,79089.791919624,0
+FIW.US,D,20211108,000000,93.0136,93.2188,92.4279,92.9837,80762.300783808,0
+FIW.US,D,20211109,000000,92.935,93.0136,92.4578,92.8861,97520.518352723,0
+FIW.US,D,20211110,000000,92.8761,93.1531,92.5793,92.8563,75444.60603376,0
+FIW.US,D,20211111,000000,93.1332,93.1929,92.6321,92.8363,49765.671917945,0
+FIW.US,D,20211112,000000,93.2129,93.3921,92.7068,93.3025,81684.891207687,0
+FIW.US,D,20211115,000000,93.7009,93.7009,92.7566,92.8961,82608.485538449,0
+FIW.US,D,20211116,000000,92.9548,93.948,92.8761,93.4818,65652.498313925,0
+FIW.US,D,20211117,000000,93.4917,93.5615,92.7964,93.3821,78522.58453171,0
+FIW.US,D,20211118,000000,93.6014,93.7906,93.0834,93.7308,92422.679209672,0
+FIW.US,D,20211119,000000,93.6312,94.6054,93.6312,94.3763,60430.174717598,0
+FIW.US,D,20211122,000000,94.6154,95.3804,93.928,93.928,58142.2709352,0
+FIW.US,D,20211123,000000,93.8593,93.9669,92.9448,93.5515,93282.023500033,0
+FIW.US,D,20211124,000000,93.3523,93.6412,92.5076,92.9448,57828.048081366,0
+FIW.US,D,20211126,000000,91.5433,91.9826,90.341,90.5094,59801.729009928,0
+FIW.US,D,20211129,000000,91.4836,92.1072,90.8331,91.6529,84713.678268457,0
+FIW.US,D,20211130,000000,91.2854,91.4338,89.0092,89.1985,137464.96925128,0
+FIW.US,D,20211201,000000,90.351,91.1857,88.1746,88.1746,74107.402067919,0
+FIW.US,D,20211202,000000,88.4225,90.5791,88.294,90.2215,55711.812375664,0
+FIW.US,D,20211203,000000,90.599,90.8082,88.82,89.6348,90008.283160236,0
+FIW.US,D,20211206,000000,90.4606,91.7824,90.2225,91.3641,67571.968270899,0
+FIW.US,D,20211207,000000,92.4378,93.412,92.2367,92.7367,105571.85154045,0
+FIW.US,D,20211208,000000,92.9937,93.2228,92.7167,93.0933,115381.02567726,0
+FIW.US,D,20211209,000000,92.916,92.916,91.8521,91.9318,51043.645377793,0
+FIW.US,D,20211210,000000,92.4877,92.5693,91.7137,91.9816,69360.930333309,0
+FIW.US,D,20211213,000000,91.9418,92.0783,91.4736,91.623,63340.500766378,0
+FIW.US,D,20211214,000000,91.2854,91.6031,90.0531,90.4994,76972.552307042,0
+FIW.US,D,20211215,000000,90.5592,91.9308,90.3709,91.8422,67114.186733044,0
+FIW.US,D,20211216,000000,92.2984,92.7516,91.0104,91.4836,80166.984003219,0
+FIW.US,D,20211217,000000,91.0772,91.5772,90.0631,90.2813,61014.448522492,0
+FIW.US,D,20211220,000000,89.3469,89.4027,87.7073,89.0789,124581.83224404,0
+FIW.US,D,20211221,000000,89.7942,90.6987,89.7075,90.609,89564.556318717,0
+FIW.US,D,20211222,000000,90.6688,91.7924,90.6688,91.7127,98095.756995687,0
+FIW.US,D,20211223,000000,92.1002,92.5385,92.0623,92.2297,65874.361734685,0
+FIW.US,D,20211227,000000,92.6281,93.2746,92.3044,93.2148,50709.344386332,0
+FIW.US,D,20211228,000000,93.444,93.6711,93.1949,93.4738,103280.93603741,0
+FIW.US,D,20211229,000000,93.6332,94.3493,93.4638,94.1701,84260.916265008,0
+FIW.US,D,20211230,000000,94.3992,94.5287,93.7926,93.7926,69795.622012896,0
+FIW.US,D,20211231,000000,93.7926,94.698,93.4838,94.3295,95036.852728479,0
+FIW.US,D,20220103,000000,94.5785,94.5785,92.2814,93.0555,97957.217846072,0
+FIW.US,D,20220104,000000,93.2248,93.5127,92.8114,92.8671,96601.943556367,0
+FIW.US,D,20220105,000000,93.0555,93.1799,90.8899,90.9467,124145.13275069,0
+FIW.US,D,20220106,000000,91.105,91.2744,90.349,90.3989,101531.12634337,0
+FIW.US,D,20220107,000000,90.3889,90.3889,89.0361,89.0859,64522.099165624,0
+FIW.US,D,20220110,000000,88.6776,88.6776,87.015,88.3488,99506.24616386,0
+FIW.US,D,20220111,000000,88.6278,88.7144,87.2551,88.5779,113136.28989076,0
+FIW.US,D,20220112,000000,89.0062,89.4127,88.3827,88.6377,137200.94174151,0
+FIW.US,D,20220113,000000,88.9564,89.0361,87.5629,87.8219,98089.733554399,0
+FIW.US,D,20220114,000000,87.2551,87.2551,85.3246,86.2102,158714.66620697,0
+FIW.US,D,20220118,000000,85.2649,85.5139,84.5786,85.1055,229965.95319769,0
+FIW.US,D,20220119,000000,85.4343,85.752,84.4591,84.5388,131474.65689079,0
+FIW.US,D,20220120,000000,85.245,85.8964,83.5834,83.712,125791.54003596,0
+FIW.US,D,20220121,000000,83.4539,84.3893,82.8264,82.8862,182224.15755236,0
+FIW.US,D,20220124,000000,81.6629,83.7717,80.4587,83.6532,234138.19019621,0
+FIW.US,D,20220125,000000,82.429,82.429,80.6479,81.3442,110501.03432745,0
+FIW.US,D,20220126,000000,82.2298,83.0754,79.857,80.4885,86962.429682485,0
+FIW.US,D,20220127,000000,81.0354,81.5982,78.9864,79.2742,121526.94360435,0
+FIW.US,D,20220128,000000,79.3539,80.9069,78.3389,80.887,62883.723135403,0
+FIW.US,D,20220131,000000,80.7077,82.6581,80.7077,82.6581,220464.97847342,0
+FIW.US,D,20220201,000000,83.1153,83.3942,81.901,83.0854,77668.259775756,0
+FIW.US,D,20220202,000000,83.5436,83.6183,82.5784,83.1352,99874.679989283,0
+FIW.US,D,20220203,000000,82.4787,83.0954,81.8811,82.1301,94726.64550217,0
+FIW.US,D,20220204,000000,81.8123,82.0853,80.4686,81.414,53778.287722352,0
+FIW.US,D,20220207,000000,81.4338,81.7257,80.875,80.9955,86907.214804016,0
+FIW.US,D,20220208,000000,81.1948,82.6979,81.1848,82.429,96341.93167412,0
+FIW.US,D,20220209,000000,83.3045,83.6233,83.0654,83.434,74588.273464043,0
+FIW.US,D,20220210,000000,82.3493,83.2797,81.0653,81.5534,94969.590967435,0
+FIW.US,D,20220211,000000,81.5734,82.1391,79.9905,80.4786,112218.71900129,0
+FIW.US,D,20220214,000000,80.6679,81.1449,79.9118,80.6479,170719.3846931,0
+FIW.US,D,20220215,000000,81.3442,82.0923,81.3442,81.5932,114263.67731842,0
+FIW.US,D,20220216,000000,81.5932,82.1401,80.877,81.8323,74190.726339063,0
+FIW.US,D,20220217,000000,81.3741,81.4707,80.6081,80.877,174919.7310843,0
+FIW.US,D,20220218,000000,80.6379,81.1151,80.1499,80.3989,150281.84840436,0
+FIW.US,D,20220222,000000,80.12,80.6579,79.2045,79.5034,72154.803183863,0
+FIW.US,D,20220223,000000,79.8919,80.1997,78.061,78.2194,108537.39246769,0
+FIW.US,D,20220224,000000,76.5579,79.7205,76.0389,79.5432,265960.03051847,0
+FIW.US,D,20220225,000000,79.7524,81.0553,79.2992,81.0055,65673.580358432,0
+FIW.US,D,20220228,000000,80.3889,80.8671,79.6498,80.4288,181090.74668343,0
+FIW.US,D,20220301,000000,80.4686,80.8571,78.7872,79.2444,65512.95525743,0
+FIW.US,D,20220302,000000,79.5034,81.2944,79.5034,81.0354,68763.605738958,0
+FIW.US,D,20220303,000000,81.404,81.9508,80.618,81.394,49040.851149674,0
+FIW.US,D,20220304,000000,80.8471,81.135,80.0303,80.9657,93355.308702364,0
+FIW.US,D,20220307,000000,80.9258,80.9398,79.3938,79.4436,79351.811615634,0
+FIW.US,D,20220308,000000,79.2344,80.4487,78.7374,78.9566,57638.309680807,0
+FIW.US,D,20220309,000000,80.3989,81.384,80.2844,80.9856,94360.219490509,0
+FIW.US,D,20220310,000000,80.0005,80.3889,79.2792,80.3889,56046.113367125,0
+FIW.US,D,20220311,000000,80.7973,81.4338,79.7026,79.7823,79554.600805649,0
+FIW.US,D,20220314,000000,80.0802,80.6011,79.0163,79.4436,59605.967168081,0
+FIW.US,D,20220315,000000,79.7325,80.8571,79.7325,80.7575,86584.960695131,0
+FIW.US,D,20220316,000000,81.384,82.3393,80.5632,82.1998,38671.496973114,0
+FIW.US,D,20220317,000000,81.8024,83.2139,81.6201,83.1253,53902.772175629,0
+FIW.US,D,20220318,000000,82.6979,84.2,82.6979,84.0805,37910.535557117,0
+FIW.US,D,20220321,000000,83.9709,84.4182,83.4042,83.8714,43379.820246235,0
+FIW.US,D,20220322,000000,84.1104,84.5786,83.9112,84.2,35723.022462846,0
+FIW.US,D,20220323,000000,83.8414,83.8414,82.7865,82.7865,42919.026987735,0
+FIW.US,D,20220324,000000,83.2248,83.2448,82.8463,83.2248,34364.736452497,0
+FIW.US,D,20220325,000000,83.5536,83.5636,82.9201,83.5536,32517.547790974,0
+FIW.US,D,20220328,000000,83.5137,83.5636,82.8801,83.4839,61731.238035714,0
+FIW.US,D,20220329,000000,84.1114,85.4461,84.1114,85.2669,49745.59378032,0
+FIW.US,D,20220330,000000,85.2669,85.6508,84.5896,84.9282,41818.745045872,0
+FIW.US,D,20220331,000000,84.9581,85.227,83.952,83.9619,47578.158823675,0
+FIW.US,D,20220401,000000,84.4202,85.3366,84.1712,85.3067,37273.054687515,0
+FIW.US,D,20220404,000000,85.4362,85.4362,84.7351,85.0577,42061.690511138,0
+FIW.US,D,20220405,000000,85.0876,85.2926,83.5536,83.8524,29399.413017773,0
+FIW.US,D,20220406,000000,83.1253,83.3444,82.5077,83.2448,81195.988556513,0
+FIW.US,D,20220407,000000,83.1751,84.4102,83.0754,84.1313,113868.13800721,0
+FIW.US,D,20220408,000000,84.3305,84.47,83.5436,83.5934,88167.11794,0
+FIW.US,D,20220411,000000,83.3045,83.4706,82.5176,82.6172,96296.755864463,0
+FIW.US,D,20220412,000000,83.1551,83.8797,82.0721,82.3283,53255.252237215,0
+FIW.US,D,20220413,000000,82.408,82.9759,82.2768,82.8962,36346.44863611,0
+FIW.US,D,20220414,000000,83.1352,83.3145,81.6112,81.6709,37367.421934353,0
+FIW.US,D,20220418,000000,81.4617,81.6859,80.3511,80.6847,42235.366401595,0
+FIW.US,D,20220419,000000,80.6649,82.2785,80.6649,82.1689,30751.675586833,0
+FIW.US,D,20220420,000000,82.6371,83.8122,82.6371,83.2348,70535.501384386,0
+FIW.US,D,20220421,000000,83.8125,83.9819,82.0386,82.2985,69949.219765729,0
+FIW.US,D,20220422,000000,82.3582,82.3582,80.1469,80.1767,47056.127245419,0
+FIW.US,D,20220425,000000,79.8381,80.0173,78.2202,79.9476,57215.664883795,0
+FIW.US,D,20220426,000000,79.3799,79.4082,77.4972,77.4972,112354.24643026,0
+FIW.US,D,20220427,000000,77.8559,78.4037,77.2482,77.5171,103054.05308224,0
+FIW.US,D,20220428,000000,78.0451,78.9181,76.9792,78.5631,107263.43463538,0
+FIW.US,D,20220429,000000,78.2244,78.6627,76.3815,76.4314,60686.17097232,0
+FIW.US,D,20220502,000000,76.4912,77.1852,74.9023,76.3308,70900.923489166,0
+FIW.US,D,20220503,000000,76.3118,76.9992,75.8735,76.3617,38670.493066232,0
+FIW.US,D,20220504,000000,76.2123,78.7025,76.0429,78.6727,60775.518684752,0
+FIW.US,D,20220505,000000,77.9356,77.9356,74.9273,75.6943,53351.627297816,0
+FIW.US,D,20220506,000000,75.3257,75.3257,73.981,74.8875,104343.06951778,0
+FIW.US,D,20220509,000000,73.9013,74.1752,72.6661,73.0148,92600.370727655,0
+FIW.US,D,20220510,000000,73.9113,74.1602,71.4907,72.4071,160905.19102188,0
+FIW.US,D,20220511,000000,72.3075,73.3205,71.4608,71.5604,107981.22805548,0
+FIW.US,D,20220512,000000,71.2018,72.3324,71.0634,72.2677,117105.73769927,0
+FIW.US,D,20220513,000000,72.9151,74.2698,72.9151,73.7319,192226.08181039,0
+FIW.US,D,20220516,000000,73.4431,73.8913,72.7758,73.453,53696.97126497,0
+FIW.US,D,20220517,000000,74.489,74.8675,74.0407,74.8176,78569.76815513,0
+FIW.US,D,20220518,000000,74.23,74.5587,72.4893,72.7856,86465.49577626,0
+FIW.US,D,20220519,000000,72.4171,74.2001,72.4171,73.7419,68390.152379128,0
+FIW.US,D,20220520,000000,74.3096,74.5388,72.686,74.1503,53742.147074627,0
+FIW.US,D,20220523,000000,74.7579,75.0468,74.1304,74.8775,69210.34430112,0
+FIW.US,D,20220524,000000,74.4292,74.8675,73.4231,74.6584,71437.00976376,0
+FIW.US,D,20220525,000000,74.4491,74.8675,73.8913,74.5886,55076.339319824,0
+FIW.US,D,20220526,000000,74.8675,75.8735,74.8675,75.6744,57951.52862776,0
+FIW.US,D,20220527,000000,76.1426,77.4374,76.1426,77.4175,33703.161817745,0
+FIW.US,D,20220531,000000,76.9394,76.9394,76.1426,76.4612,45656.681052939,0
+FIW.US,D,20220601,000000,76.8298,77.0391,75.4851,76.272,62852.602022085,0
+FIW.US,D,20220602,000000,76.4812,78.4634,76.4812,78.4336,30815.925627234,0
+FIW.US,D,20220603,000000,77.806,78.0351,77.5694,77.8459,23615.90547482,0
+FIW.US,D,20220606,000000,78.4136,78.4923,77.7562,77.816,78919.127749809,0
+FIW.US,D,20220607,000000,77.1386,78.2742,77.0789,78.2742,33901.935380235,0
+FIW.US,D,20220608,000000,77.7363,77.8757,76.6206,76.7303,31128.140667307,0
+FIW.US,D,20220609,000000,76.6007,76.7672,75.5249,75.5249,28637.447694895,0
+FIW.US,D,20220610,000000,74.5089,74.5089,73.0846,73.2837,63229.067102558,0
+FIW.US,D,20220613,000000,71.68,71.7697,70.2555,70.5643,64117.524692475,0
+FIW.US,D,20220614,000000,70.6141,70.7187,69.0104,69.5582,46128.517287132,0
+FIW.US,D,20220615,000000,70.2256,71.1718,69.2146,70.2058,43989.191723162,0
+FIW.US,D,20220616,000000,68.8111,68.8814,67.2074,67.4465,61239.323663895,0
+FIW.US,D,20220617,000000,67.7254,68.5476,67.3768,67.6258,114684.31430167,0
+FIW.US,D,20220621,000000,68.2832,68.8917,67.9047,68.582,53905.783896272,0
+FIW.US,D,20220622,000000,67.9146,69.5682,67.9146,69.0801,58312.935105015,0
+FIW.US,D,20220623,000000,69.1598,70.3552,69.1598,70.3053,55741.929582102,0
+FIW.US,D,20220624,000000,70.9045,72.4824,70.9045,72.4824,35545.80231676,0
+FIW.US,D,20220627,000000,72.7021,73.0916,72.1628,72.6222,66279.1327778,0
+FIW.US,D,20220628,000000,73.0516,73.4386,71.3691,71.3939,48744.55211498,0
+FIW.US,D,20220629,000000,71.3839,71.4837,70.6948,71.4638,56124.47670438,0
+FIW.US,D,20220630,000000,70.8047,72.2321,70.4152,71.8932,40098.9253979,0
+FIW.US,D,20220701,000000,71.7134,72.9931,71.7134,72.8918,29198.26609258,0
+FIW.US,D,20220705,000000,72.023,72.4225,70.7947,72.4225,31495.35523886,0
+FIW.US,D,20220706,000000,72.4225,73.2014,72.2727,72.8419,47018.2305421,0
+FIW.US,D,20220707,000000,73.2813,74.2095,73.2164,74.0703,22599.39186678,0
+FIW.US,D,20220708,000000,73.9604,74.0503,73.3013,73.501,50478.88446082,0
+FIW.US,D,20220711,000000,73.2514,73.381,72.8219,72.9218,26538.68946986,0
+FIW.US,D,20220712,000000,72.7121,73.2514,71.4738,71.7034,24986.60220886,0
+FIW.US,D,20220713,000000,70.8546,71.8982,70.545,71.4837,50715.20226314,0
+FIW.US,D,20220714,000000,70.2754,71.1003,69.8459,71.0244,44933.42687926,0
+FIW.US,D,20220715,000000,71.8532,72.7121,71.4634,72.5223,101989.15594024,0
+FIW.US,D,20220718,000000,72.9617,72.9617,71.4038,71.6435,36215.70320554,0
+FIW.US,D,20220719,000000,72.4524,74.1601,72.4524,74.1102,57747.6595754,0
+FIW.US,D,20220720,000000,74.28,74.989,74.1601,74.8592,26679.87934328,0
+FIW.US,D,20220721,000000,74.989,76.3672,74.9091,76.3572,33356.85860544,0
+FIW.US,D,20220722,000000,76.517,76.8016,75.8231,76.3272,28921.89442546,0
+FIW.US,D,20220725,000000,76.3871,76.6368,75.9278,76.5569,23479.57554576,0
+FIW.US,D,20220726,000000,76.2873,77.1861,76.2873,77.0862,66477.39940856,0
+FIW.US,D,20220727,000000,77.4457,78.2968,77.0363,78.1148,39414.00430982,0
+FIW.US,D,20220728,000000,78.2946,80.2419,78.2946,80.2419,46776.90600668,0
+FIW.US,D,20220729,000000,80.2919,81.3271,80.2636,81.1407,104746.86453172,0
+FIW.US,D,20220801,000000,80.8811,81.2493,80.3618,80.9809,61266.39159808,0
+FIW.US,D,20220802,000000,80.7413,81.3904,80.3818,80.4517,58076.10126676,0
+FIW.US,D,20220803,000000,80.7513,81.4303,80.3818,81.2805,46699.80231694,0
+FIW.US,D,20220804,000000,81.4303,81.9339,81.1507,81.8797,52902.14328122,0
+FIW.US,D,20220805,000000,81.1108,81.3601,80.4616,81.3105,45093.64233846,0
+FIW.US,D,20220808,000000,81.8498,82.2689,81.4903,81.7499,84469.59547672,0
+FIW.US,D,20220809,000000,81.6001,81.7599,80.7213,80.9011,131292.56342792,0
+FIW.US,D,20220810,000000,82.3092,82.9283,82.3092,82.8784,102061.25289688,0
+FIW.US,D,20220811,000000,83.3877,84.0668,82.8884,82.9383,63599.52922268,0
+FIW.US,D,20220812,000000,83.4277,84.4463,83.2179,84.4463,55480.61082772,0
+FIW.US,D,20220815,000000,84.0868,84.9456,84.0169,84.9456,124541.48451588,0
+FIW.US,D,20220816,000000,84.636,85.0523,84.3964,84.7359,84056.03932266,0
+FIW.US,D,20220817,000000,84.2366,84.5362,83.7772,84.2366,67430.6813908,0
+FIW.US,D,20220818,000000,84.4663,84.7052,84.1367,84.5362,47589.99946212,0
+FIW.US,D,20220819,000000,84.2066,84.2066,83.193,83.4277,49766.927014,0
+FIW.US,D,20220822,000000,82.7286,82.7286,81.5102,81.71,105376.7115557,0
+FIW.US,D,20220823,000000,81.65,81.8847,81.1307,81.5502,43803.9078919,0
+FIW.US,D,20220824,000000,81.4403,82.0344,81.4403,81.9896,66306.16913654,0
+FIW.US,D,20220825,000000,82.3092,83.0382,82.0564,83.0382,50505.92081956,0
+FIW.US,D,20220826,000000,82.9982,83.1235,80.1621,80.202,40614.6189072,0
+FIW.US,D,20220829,000000,79.8625,80.24,79.3631,79.7925,94967.7134408,0
+FIW.US,D,20220830,000000,80.0222,80.0622,78.694,78.8938,61386.55319248,0
+FIW.US,D,20220831,000000,79.2433,79.3075,78.1448,78.2646,71880.66577008,0
+FIW.US,D,20220901,000000,78.0948,78.1348,77.1761,78.0848,59755.3595485,0
+FIW.US,D,20220902,000000,78.8638,79.1708,77.196,77.5056,52035.97845492,0
+FIW.US,D,20220906,000000,77.9151,77.9151,77.1761,77.5456,26783.01804514,0
+FIW.US,D,20220907,000000,77.5356,79.671,77.5356,79.5828,61438.62321672,0
+FIW.US,D,20220908,000000,79.3731,80.3318,78.8669,80.3019,92988.05117306,0
+FIW.US,D,20220909,000000,80.8112,81.3205,80.7413,81.2206,128314.55858004,0
+FIW.US,D,20220912,000000,81.65,81.9896,81.3005,81.8198,70639.9973079,0
+FIW.US,D,20220913,000000,80.4816,80.4816,78.9137,79.1434,112202.89146424,0
+FIW.US,D,20220914,000000,79.3332,79.3332,78.3795,79.0635,88827.45596696,0
+FIW.US,D,20220915,000000,78.6641,79.2015,77.7687,77.975,39848.5887429,0
+FIW.US,D,20220916,000000,76.9763,77.0862,76.1874,76.7067,82997.61594532,0
+FIW.US,D,20220919,000000,76.2973,77.7054,76.2973,77.6754,56061.39186732,0
+FIW.US,D,20220920,000000,77.0962,77.0962,75.6901,76.2873,49343.35739374,0
+FIW.US,D,20220921,000000,76.5569,77.4857,75.3186,75.3186,33847.51844924,0
+FIW.US,D,20220922,000000,75.019,75.019,74.0955,74.26,44063.25666648,0
+FIW.US,D,20220923,000000,73.68,73.68,72.25,73.21,72015,0
+FIW.US,D,20220926,000000,72.9,73.74,72.235,72.47,103914,0
+FIW.US,D,20220927,000000,73.09,73.34,71.3908,71.88,85700,0
+FIW.US,D,20220928,000000,72.31,73.9342,72.249,73.74,110013,0
+FIW.US,D,20220929,000000,72.97,73.1,71.71,72.27,42818,0
+FIW.US,D,20220930,000000,72.41,73.36,71.7,71.8,42827,0
+FIW.US,D,20221003,000000,72.92,75.0184,72.51,74.67,84547,0
+FIW.US,D,20221004,000000,75.87,76.92,75.87,76.85,42408,0
+FIW.US,D,20221005,000000,75.93,76.785,75.51,76.31,29325,0
+FIW.US,D,20221006,000000,76.09,76.3927,75.29,75.45,27106,0
+FIW.US,D,20221007,000000,74.69,74.97,73,73.44,33662,0
+FIW.US,D,20221010,000000,73.68,73.725,72.85,73.22,22678,0
+FIW.US,D,20221011,000000,73.14,74.15,72.69,73.44,63443,0
+FIW.US,D,20221012,000000,73.58,73.64,72.33,72.34,42306,0
+FIW.US,D,20221013,000000,71.08,73.94,70.42,73.6,107393,0
+FIW.US,D,20221014,000000,74.24,74.25,71.83,71.9,42894,0
+FIW.US,D,20221017,000000,73.25,74.76,73.25,74.61,40000,0
+FIW.US,D,20221018,000000,76.14,76.62,75.17,75.72,44940,0
+FIW.US,D,20221019,000000,75.08,75.11,73.98,74.74,43814,0
+FIW.US,D,20221020,000000,74.57,74.91,72.485,72.64,36516,0
+FIW.US,D,20221021,000000,72.92,74.67,72.285,74.51,55203,0
+FIW.US,D,20221024,000000,74.94,75.7833,74.66,75.54,34222,0
+FIW.US,D,20221025,000000,76.1,77.295,75.63,77.1838,50203,0
+FIW.US,D,20221026,000000,77.2,78.24,77.1,77.27,40788,0
+FIW.US,D,20221027,000000,77.76,78.59,77.63,77.89,28900,0
+FIW.US,D,20221028,000000,78.28,79.59,77.82,79.57,29494,0
+FIW.US,D,20221031,000000,79.28,80,79.15,79.71,34794,0
+FIW.US,D,20221101,000000,80.26,80.31,79.3395,79.85,37674,0
+FIW.US,D,20221102,000000,79.73,80.17,77.3,77.38,253720,0
+FIW.US,D,20221103,000000,76.41,76.759,75.13,76.23,88663,0
+FIW.US,D,20221104,000000,77.39,77.63,76.21,77.19,26435,0
+FIW.US,D,20221107,000000,77.58,78.04,77.05,77.98,45300,0
+FIW.US,D,20221108,000000,78.31,79.025,77.83,78.4,20165,0
+FIW.US,D,20221109,000000,77.65,78.215,76.83,76.96,32435,0
+FIW.US,D,20221110,000000,79.48,81.9597,79.48,81.86,42885,0
+FIW.US,D,20221111,000000,82.04,82.705,81.6254,81.89,41869,0
+FIW.US,D,20221114,000000,81.69,81.9983,80.9,80.96,48185,0
+FIW.US,D,20221115,000000,82.22,82.71,81.76,82.5,24693,0
+FIW.US,D,20221116,000000,82.27,82.49,81.5234,81.73,26715,0
+FIW.US,D,20221117,000000,80.69,80.733,79.725,80.56,28145,0
+FIW.US,D,20221118,000000,81.29,81.97,81.0795,81.64,37063,0
+FIW.US,D,20221121,000000,81.69,82.18,81.69,81.9,35140,0
+FIW.US,D,20221122,000000,82.43,82.915,82.1457,82.9,25201,0
+FIW.US,D,20221123,000000,82.99,83.39,82.8,83.1886,39198,0
+FIW.US,D,20221125,000000,83.22,83.74,83.22,83.53,60941,0
+FIW.US,D,20221128,000000,82.98,82.98,81.34,81.57,67128,0
+FIW.US,D,20221129,000000,81.57,81.57,81,81.19,32061,0
+FIW.US,D,20221130,000000,81.13,83.46,80.6862,83.45,60527,0
+FIW.US,D,20221201,000000,83.7,84.3126,83.51,84.19,66157,0
+FIW.US,D,20221202,000000,83.36,84.59,83.1066,84.21,37809,0
+FIW.US,D,20221205,000000,83.65,83.65,82.3172,82.53,108691,0
+FIW.US,D,20221206,000000,82.6,82.6,81.002,81.72,31976,0
+FIW.US,D,20221207,000000,81.66,82.524,81.648,81.87,37556,0
+FIW.US,D,20221208,000000,82.11,82.5285,81.85,82.22,46857,0
+FIW.US,D,20221209,000000,81.97,82.46,81.74,81.74,21146,0
+FIW.US,D,20221212,000000,81.84,82.54,81.78,82.5368,74592,0
+FIW.US,D,20221213,000000,84.9,85.1469,83.0605,83.52,44551,0
+FIW.US,D,20221214,000000,83.5,84.04,82.46,82.86,68256,0
+FIW.US,D,20221215,000000,81.62,81.62,80.2201,80.4,32625,0
+FIW.US,D,20221216,000000,79.91,79.91,78.7,79.14,28876,0
+FIW.US,D,20221219,000000,79.23,79.58,78.1908,78.44,33866,0
+FIW.US,D,20221220,000000,78.34,79.25,78.15,78.96,30988,0
+FIW.US,D,20221221,000000,79.43,80.39,79.4,80.32,27216,0
+FIW.US,D,20221222,000000,79.72,79.72,78.21,79.3564,37944,0
+FIW.US,D,20221223,000000,79.07,79.7,78.9539,79.57,58031,0
+FIW.US,D,20221227,000000,79.56,79.9766,79.04,79.75,87235,0
+FIW.US,D,20221228,000000,79.98,80.5147,78.65,78.69,58058,0
+FIW.US,D,20221229,000000,79.35,80.51,79.19,80.16,42369,0
+FIW.US,D,20221230,000000,79.9,79.9,78.685,79.36,40306,0
+FIW.US,D,20230103,000000,79.72,80.14,78.6544,79.32,47316,0
+FIW.US,D,20230104,000000,79.8,80.71,79.73,80.29,25565,0
+FIW.US,D,20230105,000000,79.97,80,78.77,78.9179,21646,0
+FIW.US,D,20230106,000000,79.73,80.8306,79.18,80.71,23958,0
+FIW.US,D,20230109,000000,81.07,81.95,80.742,80.8,48048,0
+FIW.US,D,20230110,000000,80.66,82.186,80.66,82.17,36264,0
+FIW.US,D,20230111,000000,82.5,83.4608,82.5,83.4608,31982,0
+FIW.US,D,20230112,000000,83.68,83.967,83,83.76,29918,0
+FIW.US,D,20230113,000000,83.6,84.32,83.219,84.24,24947,0
+FIW.US,D,20230117,000000,84.23,84.72,83.77,83.82,40774,0
+FIW.US,D,20230118,000000,84.21,84.4389,82.605,82.68,31125,0
+FIW.US,D,20230119,000000,82.41,82.41,81.0465,81.09,29980,0
+FIW.US,D,20230120,000000,81.07,82.43,80.67,82.43,200168,0
+FIW.US,D,20230123,000000,82.29,83.345,82.15,83.08,47399,0
+FIW.US,D,20230124,000000,82.82,83.65,82.605,83.44,51814,0
+FIW.US,D,20230125,000000,82.61,83.32,82.345,83.3,20979,0
+FIW.US,D,20230126,000000,83.81,83.81,82.838,83.33,29791,0
+FIW.US,D,20230127,000000,83.3,83.995,82.8763,83.59,33649,0
+FIW.US,D,20230130,000000,83.52,83.75,82.455,82.53,47845,0
+FIW.US,D,20230131,000000,83.21,84.8975,83.1,84.89,53160,0
+FIW.US,D,20230201,000000,84.89,86.6,84.475,86.03,36229,0
+FIW.US,D,20230202,000000,86.54,86.9916,86,86.5,170536,0
+FIW.US,D,20230203,000000,85.98,86.21,85.5,85.89,30272,0
+FIW.US,D,20230206,000000,85.51,85.51,84.864,85.16,53858,0
+FIW.US,D,20230207,000000,85.14,86.1463,84.505,85.95,26807,0
+FIW.US,D,20230208,000000,85.85,85.98,85.0398,85.17,41393,0
+FIW.US,D,20230209,000000,85.75,86.03,83.98,84.19,35887,0
+FIW.US,D,20230210,000000,83.88,84.61,83.88,84.6064,27123,0
+FIW.US,D,20230213,000000,84.8,85.53,84.646,85.5,52988,0
+FIW.US,D,20230214,000000,85.46,86.0519,84.79,85.69,25978,0
+FIW.US,D,20230215,000000,85.2,86.2675,85.2,86.18,47887,0
+FIW.US,D,20230216,000000,85.18,86.1227,84.86,85.39,45829,0
+FIW.US,D,20230217,000000,85.22,85.9337,85.13,85.88,18874,0
+FIW.US,D,20230221,000000,85.29,85.29,83.58,83.83,35908,0
+FIW.US,D,20230222,000000,84.13,84.265,83.34,83.56,36618,0
+FIW.US,D,20230223,000000,83.99,84.5,83.1328,83.85,56517,0
+FIW.US,D,20230224,000000,83.14,83.33,82.4108,83.21,24284,0
+FIW.US,D,20230227,000000,84.1,84.375,82.93,83.13,25003,0
+FIW.US,D,20230228,000000,83.42,83.9257,83.2002,83.26,32234,0
+FIW.US,D,20230301,000000,83,83,82.1801,82.61,88981,0
+FIW.US,D,20230302,000000,82.4,83.37,81.92,83.1768,25401,0
+FIW.US,D,20230303,000000,83.57,84.32,83.15,84.17,37092,0
+FIW.US,D,20230306,000000,84.33,84.6,83.38,83.6,23365,0
+FIW.US,D,20230307,000000,83.7,83.7062,82.41,82.55,18329,0
+FIW.US,D,20230308,000000,82.57,83.1081,82.3501,83.06,44181,0
+FIW.US,D,20230309,000000,83.15,83.48,81.82,81.85,27459,0
+FIW.US,D,20230310,000000,81.69,81.69,79.4118,79.88,45322,0
+FIW.US,D,20230313,000000,79.01,80.46,79,79.69,46549,0
+FIW.US,D,20230314,000000,81.23,81.7893,80.4552,81.27,29475,0
+FIW.US,D,20230315,000000,79.99,80.12,78.841,79.89,42849,0
+FIW.US,D,20230316,000000,79.63,80.99,79.26,80.8,32448,0
+FIW.US,D,20230317,000000,80.3,80.3,78.955,79.25,36265,0
+FIW.US,D,20230320,000000,79.59,80.51,79.59,80.21,35533,0
+FIW.US,D,20230321,000000,81.04,81.27,80.0248,80.54,36010,0
+FIW.US,D,20230322,000000,80.8,81.0891,79.37,79.37,33197,0
+FIW.US,D,20230323,000000,79.6,80.49,78.5,79.12,45449,0
+FIW.US,D,20230324,000000,78.4,79.95,78.1848,79.95,27438,0
+FIW.US,D,20230327,000000,80.45,80.86,80.28,80.51,28148,0
+FIW.US,D,20230328,000000,80.46,81.35,80.46,81.0443,55817,0
+FIW.US,D,20230329,000000,81.46,81.9936,81.38,81.88,49657,0
+FIW.US,D,20230330,000000,82.59,82.78,82.29,82.57,29794,0
+FIW.US,D,20230331,000000,82.96,83.64,82.94,83.63,50155,0
+FIW.US,D,20230403,000000,83.46,83.66,82.76,83.3,28804,0
+FIW.US,D,20230404,000000,83.29,83.44,81.49,81.81,33536,0
+FIW.US,D,20230405,000000,81.53,81.7014,80.91,81.1883,23242,0
+FIW.US,D,20230406,000000,81.13,81.15,80.7631,81.12,67739,0
+FIW.US,D,20230410,000000,80.76,81.89,80.57,81.89,27993,0
+FIW.US,D,20230411,000000,82.16,82.713,82.16,82.43,50045,0
+FIW.US,D,20230412,000000,83.05,83.36,82.48,82.71,36897,0
+FIW.US,D,20230413,000000,82.83,83.37,82.2681,83.32,42968,0
+FIW.US,D,20230414,000000,82.97,83.61,82.13,82.49,44316,0
+FIW.US,D,20230417,000000,82.44,82.88,82.03,82.74,41729,0
+FIW.US,D,20230418,000000,82.92,82.9319,81.77,81.98,30101,0
+FIW.US,D,20230419,000000,81.72,82.22,81.69,82.15,27093,0
+FIW.US,D,20230420,000000,81.55,82.6299,81.55,82.36,25185,0
+FIW.US,D,20230421,000000,82.5,82.92,82.28,82.8475,16977,0
+FIW.US,D,20230424,000000,82.8,83.3,82.7,83.09,24353,0
+FIW.US,D,20230425,000000,82.48,82.62,81.48,81.48,42590,0
+FIW.US,D,20230426,000000,81.06,81.1543,80.36,80.52,39331,0
+FIW.US,D,20230427,000000,80.78,81.7814,80.4351,81.77,27516,0
+FIW.US,D,20230428,000000,81.61,82.36,81.61,82.03,29416,0
+FIW.US,D,20230501,000000,81.91,82.96,81.91,82.39,13311,0
+FIW.US,D,20230502,000000,82.3,82.41,81.175,82.28,31527,0
+FIW.US,D,20230503,000000,82.6,83.81,82.6,82.77,49336,0
+FIW.US,D,20230504,000000,82.46,82.9746,82.27,82.68,42194,0
+FIW.US,D,20230505,000000,83.4,84.53,83.4,84.28,81192,0
+FIW.US,D,20230508,000000,84.34,84.5,83.51,83.8,161226,0
+FIW.US,D,20230509,000000,83.34,83.59,83.09,83.3,57988,0
+FIW.US,D,20230510,000000,84.07,84.09,82.995,83.96,79842,0
+FIW.US,D,20230511,000000,83.62,83.85,82.935,83.2232,33898,0
+FIW.US,D,20230512,000000,83.56,84.0354,82.92,83.39,28322,0
+FIW.US,D,20230515,000000,83.45,83.8599,83.17,83.74,43766,0
+FIW.US,D,20230516,000000,83.38,83.38,82.52,82.551,21703,0
+FIW.US,D,20230517,000000,82.81,83.46,82.505,83.24,65751,0
+FIW.US,D,20230518,000000,82.98,84.12,82.935,84.07,66838,0
+FIW.US,D,20230519,000000,84.32,84.69,83.5,83.67,20777,0
+FIW.US,D,20230522,000000,83.75,84.1399,83.52,83.78,65939,0
+FIW.US,D,20230523,000000,83.64,83.9809,82.87,82.94,58576,0
+FIW.US,D,20230524,000000,82.36,82.36,81.44,81.72,36641,0
+FIW.US,D,20230525,000000,81.68,81.74,81.05,81.58,59405,0
+FIW.US,D,20230526,000000,81.77,82.575,81.6827,82.5017,19516,0
+FIW.US,D,20230530,000000,82.67,82.775,82.07,82.17,36521,0
+FIW.US,D,20230531,000000,81.93,82,81.11,81.57,39030,0
+FIW.US,D,20230601,000000,81.66,82.33,81.1683,82.22,27336,0
+FIW.US,D,20230602,000000,83.02,85.05,83.02,85.03,80241,0
+FIW.US,D,20230605,000000,84.59,84.59,83.73,84.46,70413,0
+FIW.US,D,20230606,000000,84.37,85.68,84.37,85.56,92148,0
+FIW.US,D,20230607,000000,85.73,86.71,85.56,86.69,45413,0
+FIW.US,D,20230608,000000,86.62,86.63,86.02,86.59,33282,0
+FIW.US,D,20230609,000000,86.66,86.66,85.88,86.26,31424,0
+FIW.US,D,20230612,000000,86.55,86.57,85.985,86.29,83072,0
+FIW.US,D,20230613,000000,86.6,87.29,86.53,87.05,118435,0
+FIW.US,D,20230614,000000,87.36,87.5,86.36,86.73,69094,0
+FIW.US,D,20230615,000000,86.56,87.6221,86.36,87.53,49255,0
+FIW.US,D,20230616,000000,87.54,88.14,87.37,87.61,71159,0
+FIW.US,D,20230620,000000,87.26,87.4311,86.8181,87.37,124399,0
+FIW.US,D,20230621,000000,87.04,88,86.71,87.76,66353,0
+FIW.US,D,20230622,000000,87.74,87.74,86.96,87.14,56084,0
+FIW.US,D,20230623,000000,86.5,87.055,86.18,86.23,41621,0
+FIW.US,D,20230626,000000,86.23,87,86.22,86.51,29871,0
+FIW.US,D,20230627,000000,86.52,87.5204,86.45,87.37,26446,0
+FIW.US,D,20230628,000000,87.32,87.32,86.6852,86.94,49734,0
+FIW.US,D,20230629,000000,86.82,87.82,86.32,87.82,77954,0
+FIW.US,D,20230630,000000,88.38,88.78,88.11,88.57,45280,0
+FIW.US,D,20230703,000000,88.1,88.53,87.915,88.43,25069,0
+FIW.US,D,20230705,000000,87.82,87.96,87.5425,87.61,56464,0
+FIW.US,D,20230706,000000,86.81,87,86.15,86.77,39598,0
+FIW.US,D,20230707,000000,86.65,87.575,86.595,86.7,43108,0
+FIW.US,D,20230710,000000,86.76,87.9208,86.76,87.85,48331,0
+FIW.US,D,20230711,000000,87.96,88.52,87.96,88.36,29233,0
+FIW.US,D,20230712,000000,89.16,89.62,89.01,89.27,60252,0
+FIW.US,D,20230713,000000,89.48,89.6899,89.294,89.48,46721,0
+FIW.US,D,20230714,000000,89.42,89.4487,88.89,89.24,38799,0
+FIW.US,D,20230717,000000,89.28,90.05,88.96,89.83,83339,0
+FIW.US,D,20230718,000000,89.86,90.4327,89.71,90.4,41848,0
+FIW.US,D,20230719,000000,90.35,90.7961,90.0201,90.57,96601,0
+FIW.US,D,20230720,000000,90.51,91.0687,90.29,90.92,38418,0
+FIW.US,D,20230721,000000,91.32,91.7999,91.1619,91.56,25961,0
+FIW.US,D,20230724,000000,91.64,91.85,91.055,91.58,46211,0
+FIW.US,D,20230725,000000,91.27,91.8602,91.27,91.55,70725,0
+FIW.US,D,20230726,000000,91.51,91.8,91.36,91.67,25230,0
+FIW.US,D,20230727,000000,91.98,91.98,90.41,90.57,63251,0
+FIW.US,D,20230728,000000,91.08,91.27,90.59,91.04,87683,0
+FIW.US,D,20230731,000000,91.34,91.34,90.9352,91.34,41148,0
+FIW.US,D,20230801,000000,90.74,91.07,90.28,90.66,50717,0
+FIW.US,D,20230802,000000,90.28,90.87,90.158,90.55,68256,0
+FIW.US,D,20230803,000000,90.1,90.1,89.19,89.56,31737,0
+FIW.US,D,20230804,000000,89.58,90.34,89.11,89.51,72691,0
+FIW.US,D,20230807,000000,89.72,90.36,89.72,90.15,68282,0
+FIW.US,D,20230808,000000,89.43,89.87,88.7971,89.77,26180,0
+FIW.US,D,20230809,000000,89.78,89.8999,89.05,89.4,41538,0
+FIW.US,D,20230810,000000,89.66,90.0119,88.96,89.23,65234,0
+FIW.US,D,20230811,000000,89.02,89.7077,89.02,89.54,25093,0
+FIW.US,D,20230814,000000,89.36,89.7945,89.19,89.73,34989,0
+FIW.US,D,20230815,000000,89.41,89.41,88.8501,88.92,54617,0
+FIW.US,D,20230816,000000,88.93,89.25,88.52,88.56,47347,0
+FIW.US,D,20230817,000000,88.72,88.72,87.24,87.24,29815,0
+FIW.US,D,20230818,000000,86.85,87.505,86.61,87.37,74895,0
+FIW.US,D,20230821,000000,87.25,87.41,86.45,87.13,33268,0
+FIW.US,D,20230822,000000,87.46,87.5,87.15,87.41,28720,0
+FIW.US,D,20230823,000000,87.79,88.37,87.69,88.28,40959,0
+FIW.US,D,20230824,000000,88.22,88.74,87.22,87.22,44052,0
+FIW.US,D,20230825,000000,87.35,88.3299,87.13,87.94,48339,0
+FIW.US,D,20230828,000000,88.25,88.84,88.25,88.56,28413,0
+FIW.US,D,20230829,000000,88.47,89.56,88.35,89.56,102239,0
+FIW.US,D,20230830,000000,89.68,90.16,89.58,89.73,33654,0
+FIW.US,D,20230831,000000,89.76,90.0221,89.39,89.4,40489,0
+FIW.US,D,20230901,000000,89.9,90.23,89.49,89.61,28340,0
+FIW.US,D,20230905,000000,89.35,89.35,87.58,87.71,71167,0
+FIW.US,D,20230906,000000,87.69,87.835,87,87.32,44733,0
+FIW.US,D,20230907,000000,87.05,87.38,86.435,86.66,38022,0
+FIW.US,D,20230908,000000,86.69,86.69,85.85,85.96,38600,0
+FIW.US,D,20230911,000000,86.27,86.55,86.0445,86.31,26664,0
+FIW.US,D,20230912,000000,86.38,86.38,85.69,85.81,33252,0
+FIW.US,D,20230913,000000,85.82,85.92,85.26,85.5,62943,0
+FIW.US,D,20230914,000000,86.01,86.6,85.975,86.55,40810,0
+FIW.US,D,20230915,000000,86.16,86.225,85.53,85.74,29158,0
+FIW.US,D,20230918,000000,85.61,86.2,85.56,85.65,45357,0
+FIW.US,D,20230919,000000,85.55,85.79,84.885,85.35,55736,0
+FIW.US,D,20230920,000000,85.64,85.94,84.8,84.85,31838,0
+FIW.US,D,20230921,000000,84.29,84.29,83.25,83.25,39381,0
+FIW.US,D,20230922,000000,83.28,83.6,83.04,83.16,43951,0
+FIW.US,D,20230925,000000,82.71,83.4508,82.71,83.3796,41503,0
+FIW.US,D,20230926,000000,83.21,83.3574,82.38,82.38,61313,0
+FIW.US,D,20230927,000000,82.67,83.05,82.2307,82.71,117167,0
+FIW.US,D,20230928,000000,82.84,83.6523,82.6701,83.08,52728,0
+FIW.US,D,20230929,000000,83.62,83.62,82.4541,82.75,29324,0
+FIW.US,D,20231002,000000,82.44,82.4568,81.095,81.51,49844,0
+FIW.US,D,20231003,000000,81.06,81.47,80.42,80.67,61045,0
+FIW.US,D,20231004,000000,80.81,81.8,80.39,81.76,51838,0
+FIW.US,D,20231005,000000,81.7,81.7,81.08,81.44,59283,0
+FIW.US,D,20231006,000000,80.92,82.45,80.67,82.11,68457,0
+FIW.US,D,20231009,000000,81.66,82.69,81.6001,82.69,61969,0
+FIW.US,D,20231010,000000,82.82,83.85,82.82,83.3,40191,0
+FIW.US,D,20231011,000000,83.44,83.96,83.3729,83.89,41452,0
+FIW.US,D,20231012,000000,83.95,83.95,82.015,82.3,32487,0
+FIW.US,D,20231013,000000,82.62,82.62,81.27,81.49,26556,0
+FIW.US,D,20231016,000000,81.92,82.65,81.68,82.55,48671,0
+FIW.US,D,20231017,000000,81.96,83.535,81.96,83.14,51771,0
+FIW.US,D,20231018,000000,82.54,82.54,80.27,80.3,52564,0
+FIW.US,D,20231019,000000,80.28,81.4102,79.89,80.13,56088,0
+FIW.US,D,20231020,000000,80,80.285,79.382,79.43,36546,0
+FIW.US,D,20231023,000000,79.2,80.0691,79.06,79.08,54333,0
+FIW.US,D,20231024,000000,79.23,79.5233,78.87,79.02,75233,0
+FIW.US,D,20231025,000000,78.48,78.49,77.44,77.93,50230,0
+FIW.US,D,20231026,000000,77.95,78.7601,77.95,78.2123,45569,0
+FIW.US,D,20231027,000000,78.39,78.39,77.1244,77.3,47708,0
+FIW.US,D,20231030,000000,77.56,78.11,77.1065,77.69,33369,0
+FIW.US,D,20231031,000000,77.73,78.68,77.73,78.49,34906,0
+FIW.US,D,20231101,000000,78.39,79.03,77.905,78.99,46883,0
+FIW.US,D,20231102,000000,79.66,81.09,79.66,81.02,62381,0
+FIW.US,D,20231103,000000,81.77,83.4599,81.77,82.89,95456,0
+FIW.US,D,20231106,000000,82.87,82.87,81.9701,82.16,46051,0
+FIW.US,D,20231107,000000,81.7,82.24,81.7,81.95,63861,0
+FIW.US,D,20231108,000000,82.02,82.179,81.3589,81.77,43952,0
+FIW.US,D,20231109,000000,82.23,82.23,81.325,81.4117,34015,0
+FIW.US,D,20231110,000000,81.79,82.4477,81.39,82.41,26491,0
+FIW.US,D,20231113,000000,82.22,82.6725,82.22,82.42,109988,0
+FIW.US,D,20231114,000000,83.92,85.92,83.92,85.86,90847,0
+FIW.US,D,20231115,000000,85.94,86.8134,85.78,85.96,52278,0
+FIW.US,D,20231116,000000,86.02,86.48,85.81,86,41350,0
+FIW.US,D,20231117,000000,86.28,86.37,85.905,86.21,62551,0
+FIW.US,D,20231120,000000,86.19,86.2397,85.6812,86,39437,0
+FIW.US,D,20231121,000000,86.08,86.6599,86.06,86.48,37987,0
+FIW.US,D,20231122,000000,86.87,87.2991,86.7,87.03,40900,0
+FIW.US,D,20231124,000000,87.1,87.6,87.08,87.6,20283,0
+FIW.US,D,20231127,000000,87.34,87.69,87.13,87.51,33692,0
+FIW.US,D,20231128,000000,87.43,87.65,86.71,86.79,30308,0
+FIW.US,D,20231129,000000,87.25,87.701,87.0662,87.17,42780,0
+FIW.US,D,20231130,000000,87.31,88.07,86.84,88.05,28593,0
+FIW.US,D,20231201,000000,87.87,89.419,87.74,89.39,40225,0
+FIW.US,D,20231204,000000,89.08,89.96,89.08,89.93,41514,0
+FIW.US,D,20231205,000000,89.71,89.71,89.1201,89.39,160114,0
+FIW.US,D,20231206,000000,89.92,90.56,89.82,89.82,41601,0
+FIW.US,D,20231207,000000,89.8,90.2199,89.402,90.09,50387,0
+FIW.US,D,20231208,000000,89.89,90.68,89.883,90.19,36656,0
+FIW.US,D,20231211,000000,90.14,90.73,90.14,90.73,30854,0
+FIW.US,D,20231212,000000,90.77,91.164,90.5,90.84,40173,0
+FIW.US,D,20231213,000000,91.06,92.92,90.564,92.92,85782,0
+FIW.US,D,20231214,000000,93.57,94.7072,93.57,94.2,61517,0
+FIW.US,D,20231215,000000,94.19,94.19,92.94,93.21,39828,0
+FIW.US,D,20231218,000000,93.33,93.39,92.8194,93.2532,30930,0
+FIW.US,D,20231219,000000,93.64,94.46,93.64,94.46,37370,0
+FIW.US,D,20231220,000000,94.1,95.09,93.21,93.21,56319,0
+FIW.US,D,20231221,000000,93.88,94.46,93.7031,94.33,56209,0
+FIW.US,D,20231222,000000,94.55,94.96,94.3073,94.64,29943,0
+FIW.US,D,20231226,000000,94.65,95.44,94.65,95.22,38960,0
+FIW.US,D,20231227,000000,95.25,95.63,95.15,95.35,25778,0
+FIW.US,D,20231228,000000,95.26,95.63,95.13,95.37,31941,0
+FIW.US,D,20231229,000000,95.22,95.39,94.62,94.7981,26444,0
+FIW.US,D,20240102,000000,94.19,94.8329,93.79,94.0768,56630,0
+FIW.US,D,20240103,000000,93.67,93.67,91.96,91.97,44928,0
+FIW.US,D,20240104,000000,91.89,92.35,91.7864,91.7995,29745,0
+FIW.US,D,20240105,000000,91.58,92.3496,91.3,91.5911,42950,0
+FIW.US,D,20240108,000000,91.56,92.61,91.4952,92.53,45120,0
+FIW.US,D,20240109,000000,91.89,92.5242,91.71,92.08,45904,0
+FIW.US,D,20240110,000000,92.18,92.81,91.8572,92.71,46474,0
+FIW.US,D,20240111,000000,92.64,92.705,91.48,92.45,26433,0
+FIW.US,D,20240112,000000,93.06,93.28,92.32,92.53,65350,0
+FIW.US,D,20240116,000000,92.03,92.4393,91.72,91.92,29411,0
+FIW.US,D,20240117,000000,91.25,91.605,90.63,91.05,32448,0
+FIW.US,D,20240118,000000,91.16,91.88,91.08,91.83,25918,0
+FIW.US,D,20240119,000000,91.95,92.4,91.28,92.35,41844,0
+FIW.US,D,20240122,000000,92.55,93.5,92.55,93.3,67462,0
+FIW.US,D,20240123,000000,93.52,93.69,92.6,92.96,85885,0
+FIW.US,D,20240124,000000,93.59,93.59,91.2901,91.36,30308,0
+FIW.US,D,20240125,000000,92.16,92.45,91.7518,92.28,76513,0
+FIW.US,D,20240126,000000,92.77,92.97,92.22,92.27,23663,0
+FIW.US,D,20240129,000000,92.25,93.42,92.05,93.42,35554,0
+FIW.US,D,20240130,000000,93.09,93.57,92.855,93.47,27661,0
+FIW.US,D,20240131,000000,93.41,93.42,91.73,91.77,58226,0
+FIW.US,D,20240201,000000,92.31,93.66,92,93.66,86050,0
+FIW.US,D,20240202,000000,93.01,93.8401,92.43,93.39,44015,0
+FIW.US,D,20240205,000000,92.71,92.85,92.09,92.51,28302,0
+FIW.US,D,20240206,000000,92.77,93.78,92.64,93.74,31368,0
+FIW.US,D,20240207,000000,94.13,95,94.1169,94.46,37563,0
+FIW.US,D,20240208,000000,94.92,95.44,94.63,95.44,29922,0
+FIW.US,D,20240209,000000,95.5,96.2002,95.35,96.12,54233,0
+FIW.US,D,20240212,000000,96.11,96.6455,95.7,96.46,56801,0
+FIW.US,D,20240213,000000,95.17,95.275,93.7,94.38,66155,0
+FIW.US,D,20240214,000000,95.07,95.77,94.7957,95.76,70172,0
+FIW.US,D,20240215,000000,96.38,97.1617,96.25,97.09,41069,0
+FIW.US,D,20240216,000000,96.63,97.5191,96.5001,96.73,33419,0
+FIW.US,D,20240220,000000,96.1,96.43,95.8902,96.34,39379,0
+FIW.US,D,20240221,000000,96.11,96.34,95.74,96.34,29384,0
+FIW.US,D,20240222,000000,96.67,96.795,96.1,96.73,49765,0
+FIW.US,D,20240223,000000,96.92,97.185,96.682,97,28412,0
+FIW.US,D,20240226,000000,97.22,97.39,96.8448,97.2,32659,0
+FIW.US,D,20240227,000000,97.53,97.74,97.26,97.53,36431,0
+FIW.US,D,20240228,000000,97.49,98.28,97.49,97.94,31761,0
+FIW.US,D,20240229,000000,98.24,98.27,97.58,97.94,43814,0
+FIW.US,D,20240301,000000,97.97,98.75,97.505,98.68,58369,0
+FIW.US,D,20240304,000000,98.7,99.56,98.36,99.25,45468,0
+FIW.US,D,20240305,000000,98.86,99.1056,97.55,97.78,28799,0
+FIW.US,D,20240306,000000,98.36,99.07,98.34,98.56,49705,0
+FIW.US,D,20240307,000000,98.92,99.8228,98.92,99.8228,36846,0
+FIW.US,D,20240308,000000,100.08,100.49,99.38,99.4,28539,0
+FIW.US,D,20240311,000000,99.17,99.175,98.51,99.09,25711,0
+FIW.US,D,20240312,000000,99.17,99.4386,98.6293,99.3,28025,0
+FIW.US,D,20240313,000000,99.36,99.75,99.2026,99.42,47465,0
+FIW.US,D,20240314,000000,99.41,99.5,98.03,98.61,31684,0
+FIW.US,D,20240315,000000,98.33,99.09,98.33,98.87,35407,0
+FIW.US,D,20240318,000000,99.07,99.3,98.48,98.48,42254,0
+FIW.US,D,20240319,000000,98.44,99.67,98.44,99.64,24138,0
+FIW.US,D,20240320,000000,99.6,100.8488,99.3902,100.68,37924,0
+FIW.US,D,20240321,000000,100.85,102.0386,100.85,101.87,43342,0
+FIW.US,D,20240322,000000,101.87,101.96,101.23,101.41,28798,0
+FIW.US,D,20240325,000000,101.39,101.69,100.55,100.58,43100,0
+FIW.US,D,20240326,000000,100.77,100.77,100.43,100.43,39788,0
+FIW.US,D,20240327,000000,100.88,102,100.88,102,36194,0
+FIW.US,D,20240328,000000,102.02,102.5499,101.9801,102.1,28153,0
+FIW.US,D,20240401,000000,102.36,102.36,101.08,101.3,34594,0
+FIW.US,D,20240402,000000,100.66,100.66,100.11,100.451,33908,0
+FIW.US,D,20240403,000000,100.08,101.175,100.08,100.86,40404,0
+FIW.US,D,20240404,000000,101.64,101.88,100.06,100.3,30404,0
+FIW.US,D,20240405,000000,100.25,101.25,100.25,101.04,35136,0
+FIW.US,D,20240408,000000,101.13,101.49,100.96,101.18,37544,0
+FIW.US,D,20240409,000000,101.48,101.64,100.53,101.57,28799,0
+FIW.US,D,20240410,000000,99.95,100.18,99.1593,99.5,45459,0
+FIW.US,D,20240411,000000,99.6,99.93,98.87,99.6046,47381,0
+FIW.US,D,20240412,000000,99.17,99.3013,98.1,98.39,33104,0
+FIW.US,D,20240415,000000,99.15,99.51,97.51,97.88,27616,0
+FIW.US,D,20240416,000000,97.61,97.7994,96.8716,97.5,39320,0
+FIW.US,D,20240417,000000,97.8,97.8,96.29,96.61,39128,0
+FIW.US,D,20240418,000000,97.16,97.9792,96.89,97.31,27783,0
+FIW.US,D,20240419,000000,97.26,97.81,97.075,97.45,27202,0
+FIW.US,D,20240422,000000,97.86,98.695,97.455,98.25,47352,0
+FIW.US,D,20240423,000000,98.5,100.3284,98.5,100.07,32946,0
+FIW.US,D,20240424,000000,99.78,100.32,99.2736,99.84,38275,0
+FIW.US,D,20240425,000000,99.08,100.03,98.1772,99.75,28171,0
+FIW.US,D,20240426,000000,99.98,100.1784,99.5,99.91,26742,0
+FIW.US,D,20240429,000000,100.06,100.45,99.961,100.45,32591,0
+FIW.US,D,20240430,000000,99.97,100.5789,99.03,99.1,29632,0
+FIW.US,D,20240501,000000,98.92,100.69,98.82,99.48,84330,0
+FIW.US,D,20240502,000000,100.28,101.39,99.84,101.38,52989,0
+FIW.US,D,20240503,000000,102.5,102.75,102.0169,102.42,58602,0
+FIW.US,D,20240506,000000,102.94,103.7,102.8901,103.63,100866,0
+FIW.US,D,20240507,000000,103.89,104.4693,103.83,104.1,45580,0
+FIW.US,D,20240508,000000,103.85,104.43,103.6812,104.41,46025,0
+FIW.US,D,20240509,000000,104.49,105.33,104.4688,105.22,38183,0
+FIW.US,D,20240510,000000,105.59,106.0499,105.42,106,36112,0
+FIW.US,D,20240513,000000,106.29,106.29,105.3014,105.35,31610,0
+FIW.US,D,20240514,000000,105.68,106.07,105.665,106.0672,39272,0
+FIW.US,D,20240515,000000,106.61,107.24,106.61,107.24,82919,0
+FIW.US,D,20240516,000000,106.99,107.125,106.46,106.59,24295,0
+FIW.US,D,20240517,000000,106.54,106.65,106.2424,106.65,29375,0
+FIW.US,D,20240520,000000,106.73,107.11,106.7,106.9,39471,0
+FIW.US,D,20240521,000000,106.58,106.91,106.29,106.91,60602,0
+FIW.US,D,20240522,000000,106.7,107.2,106.0121,106.2033,54559,0
+FIW.US,D,20240523,000000,106.5,106.71,104.6578,104.84,39150,0
+FIW.US,D,20240524,000000,105.12,105.46,104.7201,105.27,48563,0
+FIW.US,D,20240528,000000,105.4,105.4,103.125,103.3,124982,0
+FIW.US,D,20240529,000000,102.43,102.43,101.6,101.68,33215,0
+FIW.US,D,20240530,000000,101.01,101.94,100.78,101.76,37094,0
+FIW.US,D,20240531,000000,102.04,102.88,101.6385,102.88,24104,0
+FIW.US,D,20240603,000000,103.1,103.33,101.23,101.8,37603,0
+FIW.US,D,20240604,000000,101.35,101.3999,100.57,100.82,35334,0
+FIW.US,D,20240605,000000,101.25,101.9832,100.53,101.98,35937,0
+FIW.US,D,20240606,000000,101.91,101.91,100.7,100.85,29014,0
+FIW.US,D,20240607,000000,100.37,100.8,100.0875,100.18,30140,0
+FIW.US,D,20240610,000000,99.97,100.65,99.52,100.65,28006,0
+FIW.US,D,20240611,000000,100.31,100.4978,99.6127,100.45,23354,0
+FIW.US,D,20240612,000000,102.1,102.895,102.07,102.21,28152,0
+FIW.US,D,20240613,000000,102.1,102.1,100.8537,101.8,23453,0
+FIW.US,D,20240614,000000,101.21,101.21,99.8801,100.67,27204,0
+FIW.US,D,20240617,000000,100.52,101.4488,100.2851,101.24,24064,0
+FIW.US,D,20240618,000000,101.24,102.0499,101.2015,101.88,27902,0
+FIW.US,D,20240620,000000,101.7,101.715,100.795,100.98,34089,0
+FIW.US,D,20240621,000000,101.1,101.1,100.49,101.02,31982,0
+FIW.US,D,20240624,000000,101.14,102.375,101.14,101.72,48003,0
+FIW.US,D,20240625,000000,101.59,101.59,100.1401,100.4426,29808,0
+FIW.US,D,20240626,000000,99.8,100.21,99.61,100.03,43731,0
+FIW.US,D,20240627,000000,100.02,100.487,99.92,100.34,72869,0
+FIW.US,D,20240628,000000,100.71,100.97,99.345,99.98,30913,0
+FIW.US,D,20240701,000000,100.15,100.15,98,98.04,40045,0
+FIW.US,D,20240702,000000,98.02,98.48,98,98.41,32137,0
+FIW.US,D,20240703,000000,98.48,99.05,98.47,98.72,38112,0
+FIW.US,D,20240705,000000,98.71,98.84,97.75,98.84,40712,0
+FIW.US,D,20240708,000000,99.15,99.33,98.69,98.89,40744,0
+FIW.US,D,20240709,000000,98.85,98.85,97.99,98,49432,0
+FIW.US,D,20240710,000000,98.32,99.58,98.27,99.56,38656,0
+FIW.US,D,20240711,000000,100.61,102.32,100.61,102.04,36170,0
+FIW.US,D,20240712,000000,102.65,103.57,102.65,103,21653,0
+FIW.US,D,20240715,000000,103.31,103.9499,102.98,103.14,26029,0
+FIW.US,D,20240716,000000,103.63,106.44,103.63,106.4357,40507,0
+FIW.US,D,20240717,000000,105.89,106.77,105.14,105.14,33043,0
+FIW.US,D,20240718,000000,104.99,106.245,104.0301,104.06,36932,0
+FIW.US,D,20240719,000000,104.07,104.09,103.13,103.39,19240,0
+FIW.US,D,20240722,000000,103.9,104.96,103.39,104.95,56034,0
+FIW.US,D,20240723,000000,105.02,105.36,104.66,104.95,25268,0
+FIW.US,D,20240724,000000,104.44,105.0098,103.4677,103.5,27464,0
+FIW.US,D,20240725,000000,103.64,106.295,103.64,104.77,23382,0
+FIW.US,D,20240726,000000,106.12,107.25,106.0882,106.86,31718,0
+FIW.US,D,20240729,000000,107.08,107.245,106.32,106.5515,36345,0
+FIW.US,D,20240730,000000,106.9,107.2,105.87,106.5616,24324,0
+FIW.US,D,20240731,000000,107.13,108.48,106.79,107.06,130053,0
+FIW.US,D,20240801,000000,107.42,108.69,106.02,106.87,69107,0
+FIW.US,D,20240802,000000,105.43,105.43,103.8351,105.0505,52532,0
+FIW.US,D,20240805,000000,102.41,103.235,101.06,101.95,59023,0
+FIW.US,D,20240806,000000,102.25,104.53,102.25,103.19,43255,0
+FIW.US,D,20240807,000000,104.36,104.73,102.25,102.25,115562,0
+FIW.US,D,20240808,000000,103.07,103.9659,102.365,103.73,27763,0
+FIW.US,D,20240809,000000,103.69,103.69,102.53,103.08,35874,0
+FIW.US,D,20240812,000000,103.05,103.075,101.92,102.38,37990,0
+FIW.US,D,20240813,000000,102.74,104.02,102.5356,103.85,34870,0
+FIW.US,D,20240814,000000,103.86,103.98,103.3711,103.73,48099,0
+FIW.US,D,20240815,000000,104.72,105.53,104.688,105.14,25856,0
+FIW.US,D,20240816,000000,105.07,105.47,104.78,105.1,28874,0
+FIW.US,D,20240819,000000,105.22,105.84,105.15,105.84,24681,0
+FIW.US,D,20240820,000000,105.76,106.03,104.985,105.2305,23871,0
+FIW.US,D,20240821,000000,105.79,106.3616,105.435,106.348,21272,0
+FIW.US,D,20240822,000000,106.74,106.79,105.78,105.9,30153,0
+FIW.US,D,20240823,000000,106.39,107.61,106.1464,107.2405,29663,0
+FIW.US,D,20240826,000000,107.6,108.015,107.19,107.2546,29693,0
+FIW.US,D,20240827,000000,106.98,107.046,106.2101,106.75,36266,0
+FIW.US,D,20240828,000000,106.67,107.18,106.2058,106.44,32158,0
+FIW.US,D,20240829,000000,106.71,107.57,106.19,106.89,64683,0
+FIW.US,D,20240830,000000,107.17,107.68,106.3019,107.61,27536,0
+FIW.US,D,20240903,000000,107.01,107.2,104.79,105.16,67700,0
+FIW.US,D,20240904,000000,104.41,104.475,103.65,103.94,22683,0
+FIW.US,D,20240905,000000,103.84,103.93,102.91,103.14,47023,0
+FIW.US,D,20240906,000000,103.25,103.805,101.935,101.9668,26354,0
+FIW.US,D,20240909,000000,102.53,103.27,102.53,102.77,32562,0
+FIW.US,D,20240910,000000,102.99,103.6,102.65,103.4667,60380,0
+FIW.US,D,20240911,000000,103.36,103.36,101.28,103.18,28080,0
+FIW.US,D,20240912,000000,103.4,103.97,102.71,103.95,35316,0
+FIW.US,D,20240913,000000,104.58,105.53,104.44,105.28,26397,0
+FIW.US,D,20240916,000000,105.65,106.37,105.63,106.32,26512,0
+FIW.US,D,20240917,000000,106.84,107.5267,106.63,106.85,54271,0
+FIW.US,D,20240918,000000,106.98,108.028,106.4364,106.76,24370,0
+FIW.US,D,20240919,000000,108.41,108.79,107.99,108.73,32804,0
+FIW.US,D,20240920,000000,108.33,108.33,107.31,107.54,39793,0
+FIW.US,D,20240923,000000,107.88,108.35,107.67,108.18,23766,0
+FIW.US,D,20240924,000000,108.28,108.58,107.98,108.1,26372,0
+FIW.US,D,20240925,000000,108.28,108.28,107.19,107.29,26761,0
+FIW.US,D,20240926,000000,107.97,108.54,107.97,108.46,26500,0
+FIW.US,D,20240927,000000,109,109.903,108.71,109.05,86110,0
+FIW.US,D,20240930,000000,108.79,109.33,108.1,109.33,34671,0
+FIW.US,D,20241001,000000,109.18,109.18,107.8101,108.37,23307,0
+FIW.US,D,20241002,000000,108.11,108.43,107.66,108.11,53861,0
+FIW.US,D,20241003,000000,107.72,108.0197,107.12,107.55,22096,0
+FIW.US,D,20241004,000000,108.29,108.29,107.2561,107.85,19793,0
+FIW.US,D,20241007,000000,107.41,107.595,106.8284,107.39,22908,0
+FIW.US,D,20241008,000000,107.55,107.83,107.299,107.729,33283,0
+FIW.US,D,20241009,000000,107.8,108.615,107.74,108.16,23950,0
+FIW.US,D,20241010,000000,107.35,107.405,106.94,107.26,31443,0
+FIW.US,D,20241011,000000,107.18,108.56,107,108.54,37322,0
+FIW.US,D,20241014,000000,108.55,109.54,108.55,109.48,43018,0
+FIW.US,D,20241015,000000,109.5,110.495,109.46,109.47,33848,0
+FIW.US,D,20241016,000000,109.92,110.43,109.75,109.82,25803,0
+FIW.US,D,20241017,000000,109.63,109.63,108.5901,108.91,42679,0
+FIW.US,D,20241018,000000,109.17,109.22,108.77,109.02,30380,0
+FIW.US,D,20241021,000000,108.76,109.05,107.7164,108.15,27982,0
+FIW.US,D,20241022,000000,107.77,107.9898,107.385,107.58,28940,0
+FIW.US,D,20241023,000000,107.27,107.86,106.66,107.3152,26482,0
+FIW.US,D,20241024,000000,107.71,107.71,106.61,106.61,44638,0
+FIW.US,D,20241025,000000,107.21,107.26,105.8172,105.94,34996,0
+FIW.US,D,20241028,000000,106.61,107.535,106.61,106.66,28740,0
+FIW.US,D,20241029,000000,105.91,106.44,105.24,106.2,39411,0
+FIW.US,D,20241030,000000,106.05,107.2,106.05,106.6,53573,0
+FIW.US,D,20241031,000000,106.33,106.33,104.93,104.98,37524,0
+FIW.US,D,20241101,000000,106.19,106.65,105.8,105.92,27800,0
+FIW.US,D,20241104,000000,105.98,107.1206,105.98,106.49,32423,0
+FIW.US,D,20241105,000000,106.64,108.35,106.55,108.35,43847,0
+FIW.US,D,20241106,000000,110.95,111.64,109.95,110.91,50046,0
+FIW.US,D,20241107,000000,111.1,111.21,109.91,110.18,57136,0
+FIW.US,D,20241108,000000,110,110.19,109.38,109.51,35230,0
+FIW.US,D,20241111,000000,110,110.7769,109.9701,110.16,40222,0
+FIW.US,D,20241112,000000,109.95,110.4,109.075,109.22,53411,0
+FIW.US,D,20241113,000000,109.72,110.035,109.1401,109.35,33932,0
+FIW.US,D,20241114,000000,109.17,109.28,107.48,107.51,61865,0
+FIW.US,D,20241115,000000,107.46,107.5778,106.58,106.91,28955,0
+FIW.US,D,20241118,000000,106.83,107.62,106.76,107.21,32734,0
+FIW.US,D,20241119,000000,106.69,107.11,106.13,106.85,28044,0
+FIW.US,D,20241120,000000,106.815,107.25,106.46459,107.19,35661,0
+FIW.US,D,20241121,000000,107.315,108.86,107.3,108.58,32113,0
+FIW.US,D,20241122,000000,108.86,109.6191,108.69,109.48,42874,0
+FIW.US,D,20241125,000000,110.87,111.1899,110.36,110.66,38317,0
+FIW.US,D,20241126,000000,109.925,110.32,109.45,109.82,67539,0
+FIW.US,D,20241127,000000,110.5089,110.88,110.07,110.09,55512,0
+FIW.US,D,20241129,000000,110.54,110.6599,110.33,110.33,15440,0
+FIW.US,D,20241202,000000,110.27,110.545,109.5146,110.4,28728,0
+FIW.US,D,20241203,000000,110.8,110.88,110.415,110.6,145510,0
+FIW.US,D,20241204,000000,110.22,110.7015,110.14,110.52,56607,0
+FIW.US,D,20241205,000000,110.41,110.43,109.49,109.49,70733,0
+FIW.US,D,20241206,000000,110.17,110.17,109.3503,109.66,55005,0
+FIW.US,D,20241209,000000,110.48,110.5,110.02,110.1,30459,0
+FIW.US,D,20241210,000000,109.222,109.8454,108.41,109.22,57113,0
+FIW.US,D,20241211,000000,110.0187,110.22,109.208,109.28,29876,0
+FIW.US,D,20241212,000000,108.9,109.06,108.41,108.43,32713,0
+FIW.US,D,20241213,000000,107.88,108.18,106.98,107.35,56608,0
+FIW.US,D,20241216,000000,107.35,108.0499,107.08,107.24,27034,0
+FIW.US,D,20241217,000000,107.05,107.06,106.1426,106.28,141165,0
+FIW.US,D,20241218,000000,106.04,106.54,102.42,102.47,60490,0
+FIW.US,D,20241219,000000,102.76,103.595,102.04,102.1,68094,0
+FIW.US,D,20241220,000000,101.56,103.6999,101.5,102.89,82081,0
+FIW.US,D,20241223,000000,102.39,102.71,101.9607,102.64,62065,0
+FIW.US,D,20241224,000000,102.51,103.33,102.51,103.33,12050,0
+FIW.US,D,20241226,000000,102.86,103.7355,102.82,103.72,32335,0
+FIW.US,D,20241227,000000,103.59,103.59,102.18,102.7,53250,0
+FIW.US,D,20241230,000000,101.94,102.5499,101.17,102.21,103865,0
+FIW.US,D,20241231,000000,102.5477,102.72,101.6915,102.05,39652,0
+FIW.US,D,20250102,000000,102.53,103.1203,101.275,101.41,78671,0
+FIW.US,D,20250103,000000,101.8,102.4893,101.3,102.22,150665,0
+FIW.US,D,20250106,000000,102.4502,102.806,101.815,101.92,40709,0
+FIW.US,D,20250107,000000,102.11,102.48,101.105,101.47,51006,0
+FIW.US,D,20250108,000000,101.12,101.7651,100.5484,101.61,78092,0
+FIW.US,D,20250110,000000,100.585,100.9899,100.06,100.08,161448,0
+FIW.US,D,20250113,000000,99.72,101.5335,99.56,101.51,58316,0
+FIW.US,D,20250114,000000,102.4399,102.99,101.93,102.91,25064,0
+FIW.US,D,20250115,000000,104.81,104.81,103.27,103.7453,28827,0
+FIW.US,D,20250116,000000,103.9,104.92,103.58,104.88,23462,0
+FIW.US,D,20250117,000000,105.52,105.71,105.0467,105.17,35954,0
+FIW.US,D,20250121,000000,105.88,106.9,105.79,106.74,32547,0
+FIW.US,D,20250122,000000,106.56,106.75,105.96,106.1,35884,0
+FIW.US,D,20250123,000000,105.71,106.12,105.335,105.9931,60113,0
+FIW.US,D,20250124,000000,105.99,105.99,105.0101,105.2651,30584,0
+FIW.US,D,20250127,000000,105,105.94,104.87,105.88,39652,0
+FIW.US,D,20250128,000000,106.27,106.27,105.355,105.8,39965,0
+FIW.US,D,20250129,000000,105.695,105.9502,104.53,104.67,28995,0
+FIW.US,D,20250130,000000,105.5382,106.23,105.041,105.76,29850,0
+FIW.US,D,20250131,000000,105.6199,106.77,105.2907,105.67,44812,0
+FIW.US,D,20250203,000000,104.58,105.6999,103.61,105.29,45290,0
+FIW.US,D,20250204,000000,105.59,105.65,104.7501,104.94,102611,0
+FIW.US,D,20250205,000000,105.26,105.58,104.4549,105.09,28152,0
+FIW.US,D,20250206,000000,105.5299,105.72,105,105.47,38701,0
+FIW.US,D,20250207,000000,105.2459,105.69,104.36,104.6,29272,0
+FIW.US,D,20250210,000000,105.03,105.195,104.44,105.08,44056,0
+FIW.US,D,20250211,000000,105.0549,105.71,104.96,105.48,39783,0
+FIW.US,D,20250212,000000,104,104.38,103.29,104.01,39760,0
+FIW.US,D,20250213,000000,104.639,104.7157,103.9,104.58,40248,0
+FIW.US,D,20250214,000000,105.06,105.06,103.6213,103.85,51374,0
+FIW.US,D,20250218,000000,104.16,105.13,104.11,105.1,37760,0
+FIW.US,D,20250219,000000,104.2001,105.124,104.2001,104.86,62245,0
+FIW.US,D,20250220,000000,104.43,104.56,103.77,104.29,115370,0
+FIW.US,D,20250221,000000,104.54,104.71,102.88,103.05,52739,0
+FIW.US,D,20250224,000000,103.12,103.7,102.7125,103.14,34611,0
+FIW.US,D,20250225,000000,104.26,104.77,103.4,104.4,49878,0
+FIW.US,D,20250226,000000,104.785,105.2716,104.25,104.37,75273,0
+FIW.US,D,20250227,000000,104.03,104.26,103.33,103.37,49176,0
+FIW.US,D,20250228,000000,103.625,103.9981,102.675,103.95,32465,0
+FIW.US,D,20250303,000000,104.62,104.83,102.7684,103.14,36762,0
+FIW.US,D,20250304,000000,102.5,103.2226,101.5197,102.01,58247,0
+FIW.US,D,20250305,000000,102.0739,103.4878,102.0335,103.22,40865,0
+FIW.US,D,20250306,000000,102.35,103.07,102.11,102.79,31982,0
+FIW.US,D,20250307,000000,102.46,104.165,102.005,104.03,51129,0
+FIW.US,D,20250310,000000,103.12,104.8,102.735,103.29,50436,0
+FIW.US,D,20250311,000000,102.99,103.1,101.35,101.5,58804,0
+FIW.US,D,20250312,000000,101.6408,101.97,100.38,100.47,40348,0
+FIW.US,D,20250313,000000,100.11,100.51,99.1505,99.48,54954,0
+FIW.US,D,20250314,000000,100.28,101.64,100.15,101.64,36052,0
+FIW.US,D,20250317,000000,101.85,102.83,101.32,102.38,29207,0
+FIW.US,D,20250318,000000,102.03,102.245,101.655,102.01,25321,0
+FIW.US,D,20250319,000000,102.1196,102.97,101.61,102.55,68320,0
+FIW.US,D,20250320,000000,101.5137,102.2,101.37,101.39,58503,0
+FIW.US,D,20250321,000000,100.66,100.66,99.7501,100.22,24241,0
+FIW.US,D,20250324,000000,100.75,101.82,100.75,101.57,46683,0
+FIW.US,D,20250325,000000,101.9399,101.9399,101.07,101.5,19975,0
+FIW.US,D,20250326,000000,102.24,102.305,101.3886,101.67,33206,0
+FIW.US,D,20250327,000000,101.53,102.155,101.02,101.54,57757,0
+FIW.US,D,20250328,000000,101.37,101.43,99.961,100.19,32204,0
+FIW.US,D,20250331,000000,99.6,101.15,98.8728,100.71,29730,0
+FIW.US,D,20250401,000000,100.3299,101.35,99.8321,100.89,43191,0
+FIW.US,D,20250402,000000,100.19,102.02,100.14,102.02,41444,0
+FIW.US,D,20250403,000000,99.81,99.9,98.0101,98.12,53548,0
+FIW.US,D,20250404,000000,96.01,96.29,93.79,94.02,95780,0
+FIW.US,D,20250407,000000,91.12,95.0299,89.6,92.28,141948,0
+FIW.US,D,20250408,000000,94.53,94.74,89.31,90.26,101381,0
+FIW.US,D,20250409,000000,89.43,96.8755,89.4,96.72,120226,0
+FIW.US,D,20250410,000000,94.88,95.2599,92.1575,94.64,52340,0
+FIW.US,D,20250411,000000,94.23,96.85,93.8231,96.38,42836,0
+FIW.US,D,20250414,000000,97.57,97.99,96.48,97.5688,34437,0
+FIW.US,D,20250415,000000,97.7257,97.9652,96.8975,97.09,23778,0
+FIW.US,D,20250416,000000,97,97.32,95.4649,96.21,48444,0
+FIW.US,D,20250417,000000,96.58,97.64,96.35,97.1,37778,0
+FIW.US,D,20250421,000000,96.51,96.51,94.4046,95.2,51905,0
+FIW.US,D,20250422,000000,96.42,97.925,96.25,97.83,45686,0
+FIW.US,D,20250423,000000,99.32,101,98.2,98.51,33324,0
+FIW.US,D,20250424,000000,98.56,100.39,98.13,100.39,28670,0
+FIW.US,D,20250425,000000,99.9,100.0722,99.3,99.95,19740,0
+FIW.US,D,20250428,000000,100.325,100.325,99.085,99.88,36863,0
+FIW.US,D,20250429,000000,99.84,100.85,99.61,100.7,28273,0
+FIW.US,D,20250430,000000,99.53,101.37,99.1001,101.21,52605,0
+FIW.US,D,20250501,000000,102.12,102.18,100.98,101.56,120002,0
+FIW.US,D,20250502,000000,103.01,103.47,102.66,103.24,87791,0
+FIW.US,D,20250505,000000,103.01,103.54,102.58,102.94,165234,0
+FIW.US,D,20250506,000000,102.56,102.85,101.85235,101.98,30953,0
+FIW.US,D,20250507,000000,101.955,102.405,101.16,101.59,31186,0
+FIW.US,D,20250508,000000,102.8193,104.0797,102.34,103.37,29302,0
+FIW.US,D,20250509,000000,103.65,103.7996,103.18,103.5,29076,0
+FIW.US,D,20250512,000000,105.99,106.37,105.24,106.07,36894,0
+FIW.US,D,20250513,000000,106.18,106.3932,105.8405,105.93,28000,0
+FIW.US,D,20250514,000000,104.93,105.64,104.46,104.46,30594,0
+FIW.US,D,20250515,000000,104.14,105.93,104.04,105.91,41283,0
+FIW.US,D,20250516,000000,105.9864,107.4,105.92,107.38,36942,0
+FIW.US,D,20250519,000000,106.42,107.25,106.42,107.16,36546,0
+FIW.US,D,20250520,000000,106.95,107.325,106.69,106.95,31343,0
+FIW.US,D,20250521,000000,106.1458,106.23,104.6,104.76,32525,0
+FIW.US,D,20250522,000000,104.4,104.875,103.91,104.46,27409,0
+FIW.US,D,20250523,000000,103.4601,104.5127,103.4601,104.4,26706,0
+FIW.US,D,20250527,000000,105.39,106.54538,105.0896,106.49,35064,0
+FIW.US,D,20250528,000000,106.61,106.63,105.06,105.19,35795,0
+FIW.US,D,20250529,000000,105.473,105.87,105.06,105.8447,27865,0
+FIW.US,D,20250530,000000,105.294,105.96,105.11,105.68,41084,0
+FIW.US,D,20250602,000000,104.6972,105.44,104,104.76,28360,0
+FIW.US,D,20250603,000000,105.54,107.31,105.39,107.3,24902,0
+FIW.US,D,20250604,000000,106.9901,107.554,106.92,106.96,41228,0
+FIW.US,D,20250605,000000,106.9,107.15,106.2786,106.79,15023,0
+FIW.US,D,20250606,000000,107.65,107.8499,106.89,107.28,20054,0
+FIW.US,D,20250609,000000,107.28,107.9,106.965,107.24,17809,0
+FIW.US,D,20250610,000000,107.37,108.1496,107.225,108.05,27739,0
+FIW.US,D,20250611,000000,108.135,108.29,107.19,107.35,41596,0
+FIW.US,D,20250612,000000,106.95,107.4999,106.792,107.29,21525,0
+FIW.US,D,20250613,000000,106.43,107.05,105.729,105.89,23003,0
+FIW.US,D,20250616,000000,106.7494,106.935,106.47,106.64,26093,0
+FIW.US,D,20250617,000000,106.07,106.4799,105.365,105.52,39906,0
+FIW.US,D,20250618,000000,105.6375,106.4244,105.49,105.49,62418,0
+FIW.US,D,20250620,000000,106.0126,106.1464,105.31,105.68,20763,0
+FIW.US,D,20250623,000000,105.64,107.22,105.43,107.22,24732,0
+FIW.US,D,20250624,000000,107.77,108.1199,107.0899,107.96,29149,0
+FIW.US,D,20250625,000000,108.14,108.14,107.13,107.32,57218,0
+FIW.US,D,20250626,000000,107.41,107.9599,107.33,107.85,33868,0
+FIW.US,D,20250627,000000,108.01,108.6385,107.55,108.05,40321,0
+FIW.US,D,20250630,000000,107.91,108.35,107.53,107.98,30409,0
+FIW.US,D,20250701,000000,107.86,110.82,107.67,109.92,25851,0
+FIW.US,D,20250702,000000,109.805,110.3,109.5104,110.15,17492,0
+FIW.US,D,20250703,000000,110.51931,110.7299,110.21,110.47,34066,0
+FIW.US,D,20250707,000000,110.19,110.6299,109.24,109.55,39037,0
+FIW.US,D,20250708,000000,109.72,110.4483,109.4701,109.9858,28036,0
+FIW.US,D,20250709,000000,110.29,110.49,109.3072,110.49,52401,0
+FIW.US,D,20250710,000000,110.3772,111.67,110.12,111.02,27223,0
+FIW.US,D,20250711,000000,110.12,110.2,109.55,109.853,24847,0
+FIW.US,D,20250714,000000,109.13,109.4899,108.7273,109.2865,48370,0
+FIW.US,D,20250715,000000,109.62,109.62,107.54,107.54,140508,0
+FIW.US,D,20250716,000000,107.73,107.84,106.33,107.7,31336,0
+FIW.US,D,20250717,000000,107.53,109.24,107.53,109.13,28158,0
+FIW.US,D,20250718,000000,108.94,109.4642,108.4,108.7418,14462,0
+FIW.US,D,20250721,000000,108.745,109.2593,108.23,108.23,39350,0
+FIW.US,D,20250722,000000,108.54,109.43,108.33,109.25,26809,0
+FIW.US,D,20250723,000000,110.08,110.08,109.36,109.67,27695,0
+FIW.US,D,20250724,000000,109.3,110.04098,109.3,109.59,17878,0
+FIW.US,D,20250725,000000,109.9,110.29,109.42,110.18,28923,0
+FIW.US,D,20250728,000000,109.87,110.1538,109.45,109.65,27120,0
+FIW.US,D,20250729,000000,109.72,109.94,109.31,109.69,20199,0
+FIW.US,D,20250730,000000,109.66,110.1599,108.7396,109.21,25767,0
+FIW.US,D,20250731,000000,109.08,109.9624,108.53,108.53,26436,0
+FIW.US,D,20250801,000000,107.85,108.3,107.0726,108.05,43327,0
+FIW.US,D,20250804,000000,109.66,110.52,109.54,110.52,34258,0
+FIW.US,D,20250805,000000,110.68,111.1,110.2077,110.59,96155,0
+FIW.US,D,20250806,000000,110.67,110.99,110.1158,110.19,20855,0
+FIW.US,D,20250807,000000,110.79,111.26,110.4401,110.96,23245,0
+FIW.US,D,20250808,000000,110.9,111.5866,110.9,110.98,24853,0
+FIW.US,D,20250811,000000,111.45,111.45,110.5411,110.92,37416,0
+FIW.US,D,20250812,000000,111.3,112.928,111.3,112.9,45860,0
+FIW.US,D,20250813,000000,113.18,114.75,113.12,114.66,20279,0
+FIW.US,D,20250814,000000,113.197,113.74,112.8812,113.1,18719,0
+FIW.US,D,20250815,000000,113.27,113.34,112.67,112.7,21744,0
+FIW.US,D,20250818,000000,112.7561,113.1397,112.6101,112.73,31666,0
+FIW.US,D,20250819,000000,113.0046,114.1299,112.83,113.6,30464,0
+FIW.US,D,20250820,000000,113.51,113.745,112.8222,112.88,61100,0
+FIW.US,D,20250821,000000,112.65,112.89,112.1829,112.25,20058,0
+FIW.US,D,20250822,000000,113.0431,115.5791,112.76,115.08,51242,0
+FIW.US,D,20250825,000000,114.5671,114.85,113.83,113.85,20183,0
+FIW.US,D,20250826,000000,113.76,114.24,113.73,114.12,23452,0
+FIW.US,D,20250827,000000,113.65,114.8952,113.65,114.79,38150,0
+FIW.US,D,20250828,000000,114.695,114.95,113.99,114.44,26431,0
+FIW.US,D,20250829,000000,114.55,114.6048,113.49,113.74,19682,0
+FIW.US,D,20250902,000000,112.45,112.81,112.042,112.67,23804,0
+FIW.US,D,20250903,000000,112.68,112.845,111.9101,112.28,20421,0
+FIW.US,D,20250904,000000,112.95,114.2,112.5696,114.2,33823,0
+FIW.US,D,20250905,000000,114.34,115.5693,114.1,114.79,33325,0
+FIW.US,D,20250908,000000,114.84,114.9699,114.07,114.68,23463,0
+FIW.US,D,20250909,000000,113.41,113.46,111.2601,111.63,53332,0
+FIW.US,D,20250910,000000,111.635,112.235,111.0001,111.27,29959,0
+FIW.US,D,20250911,000000,111.5,113.74,111.47,113.61,104589,0
+FIW.US,D,20250912,000000,113.13,113.2,111.88,111.89,57290,0
+FIW.US,D,20250915,000000,112.29,112.55,111.8613,111.98,33534,0
+FIW.US,D,20250916,000000,112.606,112.66,111.6074,112.15,65250,0
+FIW.US,D,20250917,000000,112.6029,113.4348,111.2299,111.43,36396,0
+FIW.US,D,20250918,000000,111.825,113.0027,111.45,112.77,27259,0
+FIW.US,D,20250919,000000,112.835,113.08,112.0201,112.14,19811,0
+FIW.US,D,20250922,000000,111.68,112.325,111.49,112.15,22546,0
+FIW.US,D,20250923,000000,112.5,112.75,111.56,111.78,26762,0
+FIW.US,D,20250924,000000,111.88,111.88,110.51,110.57,30160,0
+FIW.US,D,20250925,000000,109.9718,110.09,109.5,109.79,26378,0
+FIW.US,D,20250926,000000,110,111,109.85,111,28042,0
+FIW.US,D,20250929,000000,111.02,111.54,110.7912,111.12,20143,0
+FIW.US,D,20250930,000000,111.51,112.375,111.23,112.35,27421,0
+FIW.US,D,20251001,000000,111.96,112.64,111.8142,112.46,292653,0
+FIW.US,D,20251002,000000,112.35,113.21,112.046,113.2,43642,0
+FIW.US,D,20251003,000000,113.32,114.4395,113.291,113.81,27783,0
+FIW.US,D,20251006,000000,114.07,114.07,113.27,113.66,25912,0
+FIW.US,D,20251007,000000,114.05,114.05,112.6013,113.0203,48985,0
+FIW.US,D,20251008,000000,113.19,114.27,112.93,114.21,24284,0
+FIW.US,D,20251009,000000,114.07,114.09,112.49,112.86,29051,0
+FIW.US,D,20251010,000000,113.15,113.22,111,111.09,33054,0
+FIW.US,D,20251013,000000,111.86,112.55,111.73,112.04,30833,0
+FIW.US,D,20251014,000000,111.7196,113.77,111.01,113.24,25018,0
+FIW.US,D,20251015,000000,113.74,114.22,112.9232,113.49,27962,0
+FIW.US,D,20251016,000000,113.87,113.96,112.75,113.15,50575,0
+FIW.US,D,20251017,000000,113.15,113.5675,112.8565,113.45,26831,0
+FIW.US,D,20251020,000000,114.5,115.052,114.05,115,29983,0
+FIW.US,D,20251021,000000,115.08,115.9345,114.75,115.7,31532,0
+FIW.US,D,20251022,000000,115.6,115.9,114.5136,114.52,35458,0
+FIW.US,D,20251023,000000,114.611,115.198,114.18,115.14,22302,0
+FIW.US,D,20251024,000000,115.82,116.16,115.23,115.28,45598,0
+FIW.US,D,20251027,000000,115.365,115.8,114.67,114.87,36090,0
+FIW.US,D,20251028,000000,113.5757,114.52,113.3285,113.64,32748,0
+FIW.US,D,20251029,000000,113.68,113.8548,111.92,112.4,46239,0
+FIW.US,D,20251030,000000,112.11,113.25,111.15,111.16,35528,0
+FIW.US,D,20251031,000000,111.05,111.54,110.6,111.3335,38645,0
+FIW.US,D,20251103,000000,111.43,111.51,110.46,111.35,30746,0
+FIW.US,D,20251104,000000,110.83,111.9692,110.83,111.81,37237,0
+FIW.US,D,20251105,000000,111.79,113.27,111.6201,112.89,70014,0
+FIW.US,D,20251106,000000,112.59,113.095,111.3,111.4886,101078,0
+FIW.US,D,20251107,000000,111.14,111.55,110.7,111.41,31853,0
+FIW.US,D,20251110,000000,112,112.115,110.875,111.57,57097,0
+FIW.US,D,20251111,000000,112.047,112.3505,111.4345,111.93,35452,0
+FIW.US,D,20251112,000000,112.0807,112.8865,112.0807,112.41,62279,0
+FIW.US,D,20251113,000000,112.51,112.92,111.45,111.45,20948,0
+FIW.US,D,20251114,000000,110.69,111.24,110.5,110.5,26890,0
+FIW.US,D,20251117,000000,110.3,110.36,108.42,108.59,38563,0
+FIW.US,D,20251118,000000,108.07,108.5377,107.79,108,45067,0
+FIW.US,D,20251119,000000,107.9101,108.0565,107.24,107.54,35228,0
+FIW.US,D,20251120,000000,108.27,108.5995,106.66,106.71,44600,0
+FIW.US,D,20251121,000000,107.02,109.88,106.91,109.32,90404,0
+FIW.US,D,20251124,000000,109.22,110.0934,108.99,109.72,45937,0
+FIW.US,D,20251125,000000,110.58,112.37,110.02,112.07,30584,0
+FIW.US,D,20251126,000000,111.8501,112.7027,111.8501,112.28,33749,0
+FIW.US,D,20251128,000000,112.4,112.5,112,112.07,11260,0
+FIW.US,D,20251201,000000,111.1,112.16,111.1,111.26,37799,0
+FIW.US,D,20251202,000000,111.44,111.7889,111.305,111.37,25870,0
+FIW.US,D,20251203,000000,111.64,112.0626,111.64,111.833,32267,0
+FIW.US,D,20251204,000000,112,112,111.1923,111.38,30916,0
+FIW.US,D,20251205,000000,111.145,111.43,110.53,110.63,31846,0
+FIW.US,D,20251208,000000,110.85,110.85,109.5307,109.56,49695,0
+FIW.US,D,20251209,000000,109.3901,109.9585,108.19,108.2,34080,0
+FIW.US,D,20251210,000000,108.98,110.3922,108.62,110.08,39545,0
+FIW.US,D,20251211,000000,110.475,111.29,110.22,111.103,37526,0
+FIW.US,D,20251212,000000,111.47,111.51,110.06,110.35,59541,0
+FIW.US,D,20251215,000000,110.66,111,109.835,110.52,46587,0
+FIW.US,D,20251216,000000,110.95,111.04,109.5,109.97,44024,0
+FIW.US,D,20251217,000000,109.475,110.705,109.33,109.56,49764,0
+FIW.US,D,20251218,000000,110.61,110.89,109.755,109.95,29848,0
+FIW.US,D,20251219,000000,109.8,110.09,109.6115,109.8,34372,0
+FIW.US,D,20251222,000000,109.98,110.92,109.91,110.77,34856,0
+FIW.US,D,20251223,000000,110.49,110.66,110.2175,110.55,26582,0
+FIW.US,D,20251224,000000,110.54,110.945,110.54,110.9299,14649,0
+FIW.US,D,20251226,000000,110.73,110.87,110.4088,110.76,17458,0
+FIW.US,D,20251229,000000,110.86,110.8863,110.25,110.46,23841,0
+FIW.US,D,20251230,000000,110.33,110.58,109.94,109.94,59352,0
+FIW.US,D,20251231,000000,109.9,109.95,108.64,108.64,33847,0
+FIW.US,D,20260102,000000,108.98,109.6228,108.3,109.48,107784,0
+FIW.US,D,20260105,000000,109.2554,111.08,109.2554,110.582,53299,0
+FIW.US,D,20260106,000000,110.38,112.255,110.14,112.04,46717,0
+FIW.US,D,20260107,000000,112.16,112.2,110.74,110.82,57626,0
+FIW.US,D,20260108,000000,110.47,112.71,110.15,112.56,54050,0
+FIW.US,D,20260109,000000,112.91,113.87,112.7401,113.75,56105,0
+FIW.US,D,20260112,000000,113.46,114.1668,113.3,113.87,42848,0
+FIW.US,D,20260113,000000,114.28,114.31,113.36,113.83,35965,0
+FIW.US,D,20260114,000000,113.8131,114.61,113.58,114.51,123810,0
+FIW.US,D,20260115,000000,114.81,115.9399,114.73,115.82,54803,0
+FIW.US,D,20260116,000000,115.98,115.98,115.37,115.75,48123,0
+FIW.US,D,20260120,000000,114.37,114.63,113.16,113.22,81777,0
+FIW.US,D,20260121,000000,113.97,115.82,113.72,115.27,61445,0
+FIW.US,D,20260122,000000,115.72,116.3,115.3655,115.835,60588,0
+FIW.US,D,20260123,000000,115.62,115.7,114.29,114.75,51103,0
+FIW.US,D,20260126,000000,115.12,115.285,114.7501,114.96,31135,0
+FIW.US,D,20260127,000000,114.8,114.8,113.87,114.171,33638,0
+FIW.US,D,20260128,000000,113.87,113.87,112.27,112.76,51322,0
+FIW.US,D,20260129,000000,113.17,113.5778,111.89,113.13,66187,0
+FIW.US,D,20260130,000000,112.77,113.1,111.77,112.74,42800,0
+FIW.US,D,20260202,000000,112.37,113.67,112.37,113.62,70733,0
+FIW.US,D,20260203,000000,112.83,114.285,111.99,112.43,51864,0
+FIW.US,D,20260204,000000,113.1,114.18,112.87,113.81,101768,0
+FIW.US,D,20260205,000000,113.93,114.3399,113.445,113.51,31966,0
+FIW.US,D,20260206,000000,114.62,115.65,114.34,115.39,75641,0
+FIW.US,D,20260209,000000,114.4057,114.63,114.03,114.11,34613,0
+FIW.US,D,20260210,000000,114.56,115.65,114.3,115.28,51139,0
+FIW.US,D,20260211,000000,115.76,116.01,114.61,114.89,41115,0
+FIW.US,D,20260212,000000,115.075,115.9,112.64,112.66,43671,0
+FIW.US,D,20260213,000000,111.97,113.555,111.97,113.05,52675,0
+FIW.US,D,20260217,000000,113.01,113.09,111.8,112.22,52704,0
+FIW.US,D,20260218,000000,112.28,113.4236,112.19,113.01,59273,0
diff --git a/daily/us/nyse etfs/1/flax.us.txt b/daily/us/nyse etfs/1/flax.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..12f19e1708ed6f3b2f0a75674d8800bd46ada4d4
--- /dev/null
+++ b/daily/us/nyse etfs/1/flax.us.txt	
@@ -0,0 +1,1933 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLAX.US,D,20180313,000000,22.4026,22.4026,22.4026,22.4026,493.506241251,0
+FLAX.US,D,20180314,000000,22.5469,22.5469,22.5469,22.5469,155.791175955,0
+FLAX.US,D,20180320,000000,22.4385,22.5011,22.4385,22.5002,3349.007730852,0
+FLAX.US,D,20180321,000000,22.339,22.339,22.339,22.339,108.551270988,0
+FLAX.US,D,20180323,000000,21.6664,21.6664,21.6664,21.6664,220.117855059,0
+FLAX.US,D,20180326,000000,21.9529,22.0186,21.9529,22.0186,739.756809696,0
+FLAX.US,D,20180406,000000,21.3341,21.3341,21.3341,21.3341,220.117855059,0
+FLAX.US,D,20180410,000000,21.9619,21.9619,21.9619,21.9619,194.990246034,0
+FLAX.US,D,20180411,000000,22.0375,22.0375,22.0375,22.0375,913.639864149,0
+FLAX.US,D,20180412,000000,22.0087,22.0087,21.9947,21.9947,819.160054215,0
+FLAX.US,D,20180413,000000,21.8365,21.8365,21.8365,21.8365,1734.810127086,0
+FLAX.US,D,20180417,000000,21.7818,21.7818,21.7818,21.7818,1027.216656942,0
+FLAX.US,D,20180418,000000,21.8913,21.9002,21.8913,21.9002,898.563298734,0
+FLAX.US,D,20180423,000000,21.5261,21.5729,21.4515,21.4704,2318.775760827,0
+FLAX.US,D,20180425,000000,21.2048,21.2048,21.2048,21.2048,220.117855059,0
+FLAX.US,D,20180427,000000,21.6356,21.6366,21.6356,21.6366,624.169808181,0
+FLAX.US,D,20180502,000000,21.543,21.543,21.543,21.543,165.842219565,0
+FLAX.US,D,20180503,000000,21.4425,21.4425,21.4425,21.4425,199.010663478,0
+FLAX.US,D,20180504,000000,21.2983,21.2983,21.2983,21.2983,328626.91166384,0
+FLAX.US,D,20180509,000000,21.6087,21.6087,21.6087,21.6087,165.842219565,0
+FLAX.US,D,20180511,000000,21.9181,21.9181,21.9112,21.9112,4252.596551391,0
+FLAX.US,D,20180517,000000,21.7072,21.745,21.7072,21.745,383.949865902,0
+FLAX.US,D,20180522,000000,21.7361,21.7361,21.7361,21.7361,744.782331501,0
+FLAX.US,D,20180523,000000,21.5351,21.6177,21.4794,21.6177,1315.681608549,0
+FLAX.US,D,20180524,000000,21.4704,21.544,21.4704,21.544,328.669126047,0
+FLAX.US,D,20180525,000000,21.6803,21.6803,21.6435,21.6435,547.781876745,0
+FLAX.US,D,20180531,000000,21.4794,21.5162,21.4794,21.5162,547.781876745,0
+FLAX.US,D,20180601,000000,21.6803,21.7271,21.6366,21.7271,1315.681608549,0
+FLAX.US,D,20180604,000000,21.9002,21.937,21.8923,21.9281,876.451002792,0
+FLAX.US,D,20180606,000000,22.1549,22.2007,22.1549,22.2007,220.117855059,0
+FLAX.US,D,20180608,000000,21.8644,21.9529,21.8644,21.9529,547.781876745,0
+FLAX.US,D,20180611,000000,21.9619,21.9619,21.937,21.937,1204.115024478,0
+FLAX.US,D,20180612,000000,21.8923,21.8923,21.8923,21.8923,317.612978076,0
+FLAX.US,D,20180614,000000,21.6535,21.6535,21.6276,21.6276,254.291403333,0
+FLAX.US,D,20180619,000000,20.8227,20.8227,20.8227,20.8227,110.56147971,0
+FLAX.US,D,20180620,000000,21.0615,21.0615,20.9869,21.0147,1528.763733081,0
+FLAX.US,D,20180622,000000,20.8506,20.8506,20.8506,20.8506,108.551270988,0
+FLAX.US,D,20180625,000000,20.5282,20.5282,20.381,20.4924,1389.054226902,0
+FLAX.US,D,20180626,000000,20.4735,20.4735,20.4735,20.4735,108.551270988,0
+FLAX.US,D,20180627,000000,20.3999,20.3999,20.1611,20.1611,597.031990434,0
+FLAX.US,D,20180628,000000,20.0059,20.1432,20.0059,20.1432,993.043108668,0
+FLAX.US,D,20180629,000000,20.373,20.4645,20.373,20.4645,1800.141910551,0
+FLAX.US,D,20180703,000000,20.1611,20.1611,20.1611,20.1611,108.551270988,0
+FLAX.US,D,20180705,000000,20.1342,20.1342,19.98,20.0158,993.043108668,0
+FLAX.US,D,20180706,000000,20.0984,20.2815,20.0984,20.2815,1156.875119511,0
+FLAX.US,D,20180710,000000,20.4924,20.5193,20.4924,20.5103,655.328043372,0
+FLAX.US,D,20180711,000000,20.3004,20.3272,20.171,20.1889,2290.632838719,0
+FLAX.US,D,20180712,000000,20.4088,20.4556,20.4088,20.4367,763.87931436,0
+FLAX.US,D,20180713,000000,20.4188,20.4645,20.4188,20.4466,763.87931436,0
+FLAX.US,D,20180716,000000,20.3909,20.3909,20.3461,20.373,862.379541738,0
+FLAX.US,D,20180717,000000,20.2735,20.4735,20.2735,20.4735,653.31783465,0
+FLAX.US,D,20180719,000000,20.2447,20.3093,20.2447,20.3093,653.31783465,0
+FLAX.US,D,20180720,000000,20.4735,20.5023,20.4735,20.5023,219.112750698,0
+FLAX.US,D,20180724,000000,20.7391,20.7391,20.6466,20.6655,9370.587957603,0
+FLAX.US,D,20180725,000000,20.776,20.9501,20.768,20.9401,3274.630008138,0
+FLAX.US,D,20180726,000000,20.768,20.7859,20.7133,20.7133,1528.763733081,0
+FLAX.US,D,20180730,000000,20.768,20.768,20.768,20.768,108.551270988,0
+FLAX.US,D,20180731,000000,20.7133,20.8217,20.7133,20.7859,1855.422650406,0
+FLAX.US,D,20180801,000000,20.7202,20.7202,20.6128,20.6128,350.781421989,0
+FLAX.US,D,20180802,000000,20.2168,20.373,20.2168,20.373,437.220397035,0
+FLAX.US,D,20180803,000000,20.3999,20.4466,20.3999,20.4367,1091.543336046,0
+FLAX.US,D,20180806,000000,20.373,20.373,20.3461,20.373,1877.534946348,0
+FLAX.US,D,20180807,000000,20.6038,20.6377,20.5939,20.6377,653.31783465,0
+FLAX.US,D,20180808,000000,20.5581,20.6207,20.5581,20.6128,653.31783465,0
+FLAX.US,D,20180809,000000,20.7133,20.7491,20.6834,20.6834,544.766563662,0
+FLAX.US,D,20180810,000000,20.3461,20.4088,20.3461,20.3909,627.185121264,0
+FLAX.US,D,20180813,000000,20.2079,20.2268,20.1263,20.1263,544.766563662,0
+FLAX.US,D,20180814,000000,20.0795,20.0885,20.0437,20.0885,1199.089502673,0
+FLAX.US,D,20180815,000000,19.5482,19.6218,19.4567,19.6218,2861.532115767,0
+FLAX.US,D,20180816,000000,19.796,19.796,19.796,19.796,108.551270988,0
+FLAX.US,D,20180817,000000,19.7223,19.9711,19.7223,19.9323,1991.111739141,0
+FLAX.US,D,20180820,000000,20.0437,20.0626,20.0059,20.0626,792.022236468,0
+FLAX.US,D,20180821,000000,20.2447,20.3183,20.2447,20.3004,1528.763733081,0
+FLAX.US,D,20180822,000000,20.3631,20.381,20.3372,20.373,5903.983016514,0
+FLAX.US,D,20180824,000000,20.3272,20.3909,20.3272,20.381,764.884418721,0
+FLAX.US,D,20180827,000000,20.6038,20.7163,20.6038,20.6735,1419.207357732,0
+FLAX.US,D,20180829,000000,20.6207,20.7391,20.6207,20.7391,1130.742406125,0
+FLAX.US,D,20180830,000000,20.4924,20.4924,20.3272,20.3272,387.970283346,0
+FLAX.US,D,20180831,000000,20.4466,20.4466,20.4088,20.4088,219.112750698,0
+FLAX.US,D,20180904,000000,20.2168,20.2168,20.1511,20.1511,632.210643069,0
+FLAX.US,D,20180905,000000,19.8865,19.8865,19.8865,19.8865,108.551270988,0
+FLAX.US,D,20180906,000000,19.8507,19.8775,19.7074,19.7691,1744.861170696,0
+FLAX.US,D,20180907,000000,19.7323,19.787,19.6945,19.6945,663.36887826,0
+FLAX.US,D,20180910,000000,19.6218,19.6218,19.5393,19.5393,438.225501396,0
+FLAX.US,D,20180911,000000,19.2458,19.4487,19.2458,19.4467,3514.849950417,0
+FLAX.US,D,20180912,000000,19.3821,19.6577,19.3821,19.6218,1091.543336046,0
+FLAX.US,D,20180913,000000,19.8954,19.9243,19.8676,19.8676,1855.422650406,0
+FLAX.US,D,20180914,000000,19.98,19.988,19.8775,19.8775,544.766563662,0
+FLAX.US,D,20180917,000000,19.7402,19.7402,19.6656,19.6656,577.935007575,0
+FLAX.US,D,20180918,000000,19.7502,19.8328,19.7502,19.8328,437.220397035,0
+FLAX.US,D,20180919,000000,19.9711,20.0526,19.9711,20.0526,818.154949854,0
+FLAX.US,D,20180920,000000,20.18,20.2536,20.18,20.2536,454.307171172,0
+FLAX.US,D,20180921,000000,20.2904,20.2904,20.2904,20.2904,491.496032529,0
+FLAX.US,D,20180924,000000,20.0526,20.0526,20.0526,20.0526,326.658917325,0
+FLAX.US,D,20180925,000000,20.1342,20.1511,20.1163,20.1432,5893.931972904,0
+FLAX.US,D,20180926,000000,20.2536,20.2536,20.2536,20.2536,108.551270988,0
+FLAX.US,D,20181001,000000,20.2079,20.2168,20.1163,20.1163,1587.059786019,0
+FLAX.US,D,20181002,000000,19.8149,19.8417,19.8149,19.8417,357.817152516,0
+FLAX.US,D,20181003,000000,19.8149,19.8149,19.7343,19.7343,1786.070449497,0
+FLAX.US,D,20181004,000000,19.1811,19.1811,19.1811,19.1811,163.832010843,0
+FLAX.US,D,20181005,000000,19.1174,19.1353,18.9443,19.0259,1985.081112975,0
+FLAX.US,D,20181008,000000,18.8239,18.9533,18.8239,18.9533,3797.284275858,0
+FLAX.US,D,20181009,000000,18.815,18.8786,18.815,18.8687,688.496487285,0
+FLAX.US,D,20181010,000000,18.5951,18.5951,18.4031,18.4031,2168.010106677,0
+FLAX.US,D,20181011,000000,18.1742,18.3384,18.1275,18.229,1786.070449497,0
+FLAX.US,D,20181012,000000,18.5662,18.5851,18.4299,18.5851,2429.337240537,0
+FLAX.US,D,20181015,000000,18.4299,18.4956,18.3742,18.4299,2080.56602727,0
+FLAX.US,D,20181016,000000,18.5503,18.7503,18.5404,18.7423,6112.039619241,0
+FLAX.US,D,20181017,000000,18.5662,18.5762,18.4578,18.5662,5421.532923234,0
+FLAX.US,D,20181018,000000,18.2837,18.2837,18.0996,18.1086,4420.448979678,0
+FLAX.US,D,20181022,000000,18.5762,18.604,18.5036,18.5404,3491.732550114,0
+FLAX.US,D,20181023,000000,18.1543,18.1543,18.1543,18.1543,544.766563662,0
+FLAX.US,D,20181024,000000,17.9971,17.9971,17.7544,17.7544,1203.109920117,0
+FLAX.US,D,20181025,000000,17.7613,18.0996,17.7613,18.0718,1546.855611579,0
+FLAX.US,D,20181029,000000,17.826,17.826,17.6419,17.6419,4227.468942366,0
+FLAX.US,D,20181030,000000,17.5226,17.6877,17.5226,17.623,6345.223830993,0
+FLAX.US,D,20181031,000000,17.9902,17.9902,17.9902,17.9902,497.526658695,0
+FLAX.US,D,20181101,000000,18.3016,18.3016,18.3016,18.3016,354.801839433,0
+FLAX.US,D,20181105,000000,18.6588,18.6588,18.6588,18.6588,739.756809696,0
+FLAX.US,D,20181106,000000,18.6687,18.7234,18.6687,18.7234,30106.896029394,0
+FLAX.US,D,20181108,000000,18.7921,18.7921,18.7921,18.7921,659.348460816,0
+FLAX.US,D,20181109,000000,18.2389,18.3095,18.2389,18.3046,4608.403495185,0
+FLAX.US,D,20181112,000000,18.0996,18.0996,18.0917,18.0917,807.098801883,0
+FLAX.US,D,20181113,000000,18.4031,18.4031,18.4031,18.4031,108.551270988,0
+FLAX.US,D,20181114,000000,18.4578,18.4578,18.4578,18.4578,108.551270988,0
+FLAX.US,D,20181115,000000,18.5762,18.9533,18.5762,18.9533,733.72618353,0
+FLAX.US,D,20181116,000000,18.8339,18.8975,18.8339,18.8975,499.536867417,0
+FLAX.US,D,20181119,000000,18.5821,18.5821,18.5821,18.5821,510.593015388,0
+FLAX.US,D,20181120,000000,18.3384,18.3384,18.3384,18.3384,824.18557602,0
+FLAX.US,D,20181126,000000,18.7971,18.7971,18.7393,18.7393,343.745691462,0
+FLAX.US,D,20181129,000000,19.0259,19.0896,19.0259,19.0707,7407.61914057,0
+FLAX.US,D,20181207,000000,18.7791,18.7791,18.4986,18.5036,1236.27836403,0
+FLAX.US,D,20181210,000000,18.3643,18.4568,18.1553,18.3245,11098.362354162,0
+FLAX.US,D,20181211,000000,18.4976,18.4976,18.4976,18.4976,2.010208722,0
+FLAX.US,D,20181212,000000,18.7871,18.7871,18.7871,18.7871,2.010208722,0
+FLAX.US,D,20181213,000000,18.7971,18.8388,18.7971,18.8388,219.112750698,0
+FLAX.US,D,20181214,000000,18.6409,18.6409,18.6239,18.6239,530.695102608,0
+FLAX.US,D,20181217,000000,18.5662,18.5951,18.4041,18.4041,5548.17607272,0
+FLAX.US,D,20181218,000000,18.5443,18.5443,18.4498,18.5205,1340.809217574,0
+FLAX.US,D,20181219,000000,18.6409,18.6787,18.2319,18.2319,8139.335115378,0
+FLAX.US,D,20181220,000000,18.4618,18.4618,18.2568,18.2638,42030.449063937,0
+FLAX.US,D,20181221,000000,18.2091,18.2091,18.1215,18.1215,2133.836558403,0
+FLAX.US,D,20181224,000000,18.1444,18.1533,18.02,18.02,411.087683649,0
+FLAX.US,D,20181226,000000,18.1832,18.3454,18.1832,18.3454,192.980037312,0
+FLAX.US,D,20181227,000000,18.1354,18.2747,18.1354,18.2747,909.619446705,0
+FLAX.US,D,20181228,000000,18.415,18.5632,18.415,18.4856,31176.327069498,0
+FLAX.US,D,20181231,000000,18.5185,18.5185,18.4439,18.4439,22638.970627164,0
+FLAX.US,D,20190102,000000,18.3275,18.3275,18.3275,18.3275,54.275635494,0
+FLAX.US,D,20190103,000000,17.9872,17.9892,17.9305,17.9355,4324.964065383,0
+FLAX.US,D,20190104,000000,18.5205,18.5205,18.5205,18.5205,25.127609025,0
+FLAX.US,D,20190107,000000,18.6289,18.6438,18.613,18.613,4723.9904967,0
+FLAX.US,D,20190108,000000,18.6239,18.6239,18.6239,18.6239,53.270531133,0
+FLAX.US,D,20190109,000000,18.8627,18.995,18.8627,18.9463,2540.903824608,0
+FLAX.US,D,20190110,000000,18.8528,19.0677,18.8528,19.0677,1109.635214544,0
+FLAX.US,D,20190111,000000,18.9105,18.9712,18.9105,18.9712,321.63339552,0
+FLAX.US,D,20190114,000000,18.798,18.798,18.7821,18.7821,106.541062266,0
+FLAX.US,D,20190115,000000,19.013,19.0418,18.9712,18.9712,1620.228229932,0
+FLAX.US,D,20190116,000000,19.1333,19.1333,19.007,19.007,32669.912149944,0
+FLAX.US,D,20190117,000000,18.9284,19.0866,18.8916,19.0677,76983.958322073,0
+FLAX.US,D,20190118,000000,19.2368,19.2368,19.2318,19.2318,937.762368813,0
+FLAX.US,D,20190122,000000,18.9473,18.9572,18.8627,18.8856,8088.074792967,0
+FLAX.US,D,20190123,000000,18.9761,19.0358,18.9761,19.0319,215.092333254,0
+FLAX.US,D,20190124,000000,19.1711,19.2328,19.1711,19.2328,1925.779955676,0
+FLAX.US,D,20190125,000000,19.5273,19.5283,19.5273,19.5283,215.092333254,0
+FLAX.US,D,20190128,000000,19.2836,19.3403,19.2836,19.3403,4007.351087307,0
+FLAX.US,D,20190129,000000,19.3383,19.3383,19.3273,19.3273,106.541062266,0
+FLAX.US,D,20190130,000000,19.6875,19.6875,19.6875,19.6875,53.270531133,0
+FLAX.US,D,20190131,000000,19.8168,19.8527,19.8168,19.8527,3236.43604242,0
+FLAX.US,D,20190201,000000,19.7124,19.7283,19.7074,19.7074,625.174912542,0
+FLAX.US,D,20190204,000000,19.789,19.789,19.789,19.789,53.270531133,0
+FLAX.US,D,20190205,000000,20.0596,20.0596,20.0437,20.0437,1327.742860881,0
+FLAX.US,D,20190206,000000,19.974,20.0069,19.8994,19.8994,3146.981754291,0
+FLAX.US,D,20190207,000000,19.7979,19.7979,19.5542,19.6616,4250.586342669,0
+FLAX.US,D,20190208,000000,19.5552,19.6189,19.5552,19.6189,124.632940764,0
+FLAX.US,D,20190211,000000,19.6945,19.6945,19.6199,19.6348,4462.66336284,0
+FLAX.US,D,20190212,000000,19.7741,19.7741,19.7741,19.7741,1.005104361,0
+FLAX.US,D,20190213,000000,19.7412,19.7611,19.7412,19.7611,106.541062266,0
+FLAX.US,D,20190214,000000,19.796,19.796,19.7721,19.7721,1307.640773661,0
+FLAX.US,D,20190215,000000,19.6945,19.6945,19.6378,19.6646,888.512255124,0
+FLAX.US,D,20190219,000000,19.7412,19.8139,19.7034,19.8139,2175.045837204,0
+FLAX.US,D,20190220,000000,20.0308,20.1044,20.0019,20.0029,16244.496682482,0
+FLAX.US,D,20190221,000000,19.9462,19.9561,19.9462,19.9561,652.312730289,0
+FLAX.US,D,20190222,000000,20.2049,20.2049,20.1501,20.181,641.256582318,0
+FLAX.US,D,20190225,000000,20.3571,20.4317,20.3571,20.374,2569.046746716,0
+FLAX.US,D,20190226,000000,20.2268,20.3123,20.2268,20.3123,1391.064435624,0
+FLAX.US,D,20190227,000000,20.2934,20.2934,20.0964,20.1661,2468.536310616,0
+FLAX.US,D,20190228,000000,19.9731,19.9731,19.9731,19.9731,22.112295942,0
+FLAX.US,D,20190301,000000,20.1143,20.1143,20.0536,20.0536,145.740132345,0
+FLAX.US,D,20190304,000000,20.0815,20.0815,19.9372,20.0815,6713.092027119,0
+FLAX.US,D,20190305,000000,20.17,20.3103,20.17,20.2835,2043.377165913,0
+FLAX.US,D,20190306,000000,20.2367,20.2646,20.1989,20.1989,555.822711633,0
+FLAX.US,D,20190307,000000,19.9462,19.9621,19.8706,19.9273,138237.02829013,0
+FLAX.US,D,20190308,000000,19.6199,19.7233,19.6199,19.7233,138320.4519521,0
+FLAX.US,D,20190311,000000,20.0019,20.0696,20.0019,20.0696,4040.51953122,0
+FLAX.US,D,20190312,000000,20.1601,20.1601,20.1601,20.1601,108.551270988,0
+FLAX.US,D,20190313,000000,20.1054,20.1432,20.1054,20.1432,157.801384677,0
+FLAX.US,D,20190314,000000,20.0696,20.1422,20.0248,20.1312,86622.909144063,0
+FLAX.US,D,20190315,000000,20.2546,20.3481,20.2546,20.3481,2569.046746716,0
+FLAX.US,D,20190318,000000,20.366,20.7033,20.366,20.5352,63733.66753101,0
+FLAX.US,D,20190319,000000,20.5451,20.5829,20.5451,20.569,762.874209999,0
+FLAX.US,D,20190320,000000,20.375,20.6466,20.375,20.6078,5076.782127411,0
+FLAX.US,D,20190321,000000,20.4596,20.6735,20.4596,20.6735,19936.245000435,0
+FLAX.US,D,20190322,000000,20.4039,20.4058,20.2118,20.2118,6399.499466487,0
+FLAX.US,D,20190325,000000,20.2118,20.2118,20.1332,20.2118,5355.196035408,0
+FLAX.US,D,20190326,000000,20.3024,20.3024,20.2208,20.2457,663.36887826,0
+FLAX.US,D,20190327,000000,20.2168,20.2168,20.1143,20.1501,3609.329760351,0
+FLAX.US,D,20190328,000000,20.3014,20.3014,20.2467,20.2964,3080.644866465,0
+FLAX.US,D,20190329,000000,20.4884,20.4944,20.4596,20.4944,1272.462121026,0
+FLAX.US,D,20190401,000000,20.7133,20.772,20.7133,20.772,2322.796178271,0
+FLAX.US,D,20190402,000000,20.8058,20.8058,20.759,20.759,1079.482083714,0
+FLAX.US,D,20190403,000000,20.9451,20.9451,20.8894,20.9272,22768.629089733,0
+FLAX.US,D,20190404,000000,20.964,20.9899,20.964,20.9809,9809.81856336,0
+FLAX.US,D,20190405,000000,21.0486,21.1083,21.0486,21.1083,323.643604242,0
+FLAX.US,D,20190408,000000,20.964,21.0436,20.964,21.0436,343.745691462,0
+FLAX.US,D,20190409,000000,21.0685,21.0774,21.0585,21.0595,15022.289779506,0
+FLAX.US,D,20190410,000000,21.1242,21.1321,21.1202,21.1202,2461.500580089,0
+FLAX.US,D,20190411,000000,20.9919,20.9919,20.9083,20.9222,11770.777171671,0
+FLAX.US,D,20190412,000000,21.0963,21.1172,21.0864,21.1172,548.786981106,0
+FLAX.US,D,20190415,000000,21.0108,21.0108,20.9431,20.9879,3043.456005108,0
+FLAX.US,D,20190416,000000,21.1242,21.1421,21.0864,21.1192,2722.827713949,0
+FLAX.US,D,20190417,000000,21.2446,21.2446,21.1789,21.1789,1221.201798615,0
+FLAX.US,D,20190418,000000,21.0864,21.1421,21.0864,21.1421,205.041289644,0
+FLAX.US,D,20190422,000000,20.9471,21.0018,20.9471,20.9899,1752.902005584,0
+FLAX.US,D,20190423,000000,20.9083,21.0615,20.9083,21.0595,5809.50320658,0
+FLAX.US,D,20190424,000000,20.9361,20.9361,20.8307,20.8307,368.873300487,0
+FLAX.US,D,20190425,000000,20.6934,20.7461,20.6934,20.7461,944.79809934,0
+FLAX.US,D,20190426,000000,20.7879,20.8327,20.7779,20.8207,4601.367764658,0
+FLAX.US,D,20190429,000000,20.9272,20.9739,20.9182,20.9471,13651.327431102,0
+FLAX.US,D,20190430,000000,20.8247,20.8854,20.8247,20.8854,381.93965718,0
+FLAX.US,D,20190501,000000,20.964,20.964,20.8038,20.8038,1057.369787772,0
+FLAX.US,D,20190502,000000,20.8526,20.8526,20.8526,20.8526,23.117400303,0
+FLAX.US,D,20190503,000000,21.0864,21.1878,21.0864,21.1252,3044.461109469,0
+FLAX.US,D,20190506,000000,20.3949,20.5969,20.3949,20.5969,24850.200221364,0
+FLAX.US,D,20190507,000000,20.366,20.366,20.1283,20.2128,38419.109094864,0
+FLAX.US,D,20190508,000000,20.17,20.2268,20.1601,20.179,1530.773941803,0
+FLAX.US,D,20190509,000000,19.7512,19.8596,19.583,19.8596,3798.289380219,0
+FLAX.US,D,20190510,000000,19.8994,20.0119,19.7174,19.9253,3897.794711958,0
+FLAX.US,D,20190513,000000,19.3572,19.3572,19.2935,19.2995,11922.547930182,0
+FLAX.US,D,20190514,000000,19.4975,19.584,19.4975,19.584,640.251477957,0
+FLAX.US,D,20190515,000000,19.5363,19.6656,19.5363,19.6447,839.262141435,0
+FLAX.US,D,20190516,000000,19.6567,19.6567,19.6248,19.6248,365.857987404,0
+FLAX.US,D,20190517,000000,19.2746,19.3393,19.2746,19.2746,4327.979378466,0
+FLAX.US,D,20190520,000000,19.1433,19.1532,19.1154,19.1532,13913.659669323,0
+FLAX.US,D,20190521,000000,19.2935,19.3184,19.2836,19.3184,2839.419819825,0
+FLAX.US,D,20190522,000000,19.2935,19.2935,19.2746,19.2746,488.480719446,0
+FLAX.US,D,20190523,000000,18.9801,19.013,18.9284,19.013,1019.175822054,0
+FLAX.US,D,20190524,000000,19.0866,19.1065,19.0418,19.0468,4782.286549638,0
+FLAX.US,D,20190528,000000,19.2189,19.2189,19.0915,19.0915,2062.474148772,0
+FLAX.US,D,20190529,000000,19.013,19.0796,18.9662,19.0796,670.404608787,0
+FLAX.US,D,20190530,000000,19.0965,19.1154,19.0965,19.1154,434.205083952,0
+FLAX.US,D,20190531,000000,19.1801,19.1801,19.0637,19.1751,1779.03471897,0
+FLAX.US,D,20190603,000000,19.3224,19.3671,19.3224,19.3393,2227.311263976,0
+FLAX.US,D,20190604,000000,19.392,19.392,19.392,19.392,94.479809934,0
+FLAX.US,D,20190605,000000,19.395,19.395,19.2756,19.2776,501.547076139,0
+FLAX.US,D,20190606,000000,19.3025,19.3025,19.1244,19.1244,164213.95050018,0
+FLAX.US,D,20190607,000000,19.3472,19.398,19.3472,19.398,425.159144703,0
+FLAX.US,D,20190610,000000,19.5174,19.6378,19.5174,19.5771,2750.970636057,0
+FLAX.US,D,20190611,000000,19.7989,19.7989,19.7422,19.7532,5400.425731653,0
+FLAX.US,D,20190612,000000,19.5074,19.5273,19.4607,19.4935,850.318289406,0
+FLAX.US,D,20190613,000000,19.4507,19.4696,19.4507,19.4696,1405.135896678,0
+FLAX.US,D,20190614,000000,19.3661,19.3661,19.3094,19.3094,979.976751975,0
+FLAX.US,D,20190617,000000,19.3841,19.3841,19.3283,19.3572,38210.047387776,0
+FLAX.US,D,20190618,000000,19.583,19.8487,19.583,19.8228,2632.368321459,0
+FLAX.US,D,20190619,000000,19.8994,19.9959,19.8994,19.9949,944.79809934,0
+FLAX.US,D,20190620,000000,20.2964,20.4466,20.2447,20.4367,133464.79278411,0
+FLAX.US,D,20190621,000000,20.2586,20.3531,20.2536,20.2536,1000.078839195,0
+FLAX.US,D,20190624,000000,20.184,20.2516,20.184,20.2019,608.088138405,0
+FLAX.US,D,20190625,000000,20.1929,20.1929,20.0676,20.0676,263.337342582,0
+FLAX.US,D,20190626,000000,20.174,20.3054,20.174,20.2606,19461.835742043,0
+FLAX.US,D,20190627,000000,20.3899,20.4466,20.3531,20.4317,1280.502955914,0
+FLAX.US,D,20190628,000000,20.4277,20.4277,20.3611,20.383,4652.628087069,0
+FLAX.US,D,20190701,000000,20.6705,20.6705,20.5879,20.6347,333.694647852,0
+FLAX.US,D,20190702,000000,20.6804,20.6804,20.6158,20.6476,4259.632281918,0
+FLAX.US,D,20190703,000000,20.4844,20.5879,20.4844,20.566,659.348460816,0
+FLAX.US,D,20190705,000000,20.3999,20.3999,20.382,20.3999,805.088593161,0
+FLAX.US,D,20190708,000000,20.2019,20.2019,20.1452,20.175,1762.953049194,0
+FLAX.US,D,20190709,000000,20.0895,20.174,20.0895,20.1541,3358.053670101,0
+FLAX.US,D,20190710,000000,20.3153,20.3153,20.2118,20.2476,1526.753524359,0
+FLAX.US,D,20190711,000000,20.3054,20.3054,20.2387,20.2387,222.128063781,0
+FLAX.US,D,20190712,000000,20.2874,20.2874,20.2874,20.2874,141.719714901,0
+FLAX.US,D,20190715,000000,20.371,20.3899,20.366,20.367,669.399504426,0
+FLAX.US,D,20190716,000000,20.3452,20.3899,20.3352,20.3352,3488.717237031,0
+FLAX.US,D,20190717,000000,20.3054,20.3093,20.2964,20.3093,644.271895401,0
+FLAX.US,D,20190718,000000,20.3452,20.3939,20.3452,20.3939,316.607873715,0
+FLAX.US,D,20190719,000000,20.4645,20.4645,20.3541,20.3541,317.612978076,0
+FLAX.US,D,20190722,000000,20.3531,20.38,20.3402,20.3402,1414.181835927,0
+FLAX.US,D,20190723,000000,20.3899,20.4098,20.3611,20.4098,1022.191135137,0
+FLAX.US,D,20190724,000000,20.4148,20.4148,20.4148,20.4148,47.239904967,0
+FLAX.US,D,20190725,000000,20.2646,20.2646,20.2646,20.2646,50.25521805,0
+FLAX.US,D,20190726,000000,20.2874,20.3193,20.2874,20.3014,377.919239736,0
+FLAX.US,D,20190729,000000,20.184,20.184,20.179,20.179,346.761004545,0
+FLAX.US,D,20190730,000000,19.987,20.0109,19.987,20.0109,369.878404848,0
+FLAX.US,D,20190731,000000,19.9999,20.0049,19.6378,19.6736,52940.856902592,0
+FLAX.US,D,20190801,000000,19.7044,19.8367,19.2965,19.2965,9079.107692913,0
+FLAX.US,D,20190802,000000,19.2249,19.2249,19.1214,19.1323,6818.627985024,0
+FLAX.US,D,20190805,000000,18.6428,18.6428,18.3334,18.3991,98730.396276669,0
+FLAX.US,D,20190806,000000,18.6717,18.6906,18.6438,18.6767,3668.63091765,0
+FLAX.US,D,20190807,000000,18.5225,18.7364,18.4936,18.7364,3795.274067136,0
+FLAX.US,D,20190808,000000,18.9443,18.9443,18.9443,18.9443,283.439429802,0
+FLAX.US,D,20190809,000000,18.8488,18.8488,18.7095,18.7891,3025.36412661,0
+FLAX.US,D,20190812,000000,18.5573,18.5662,18.5573,18.5573,1377.998078931,0
+FLAX.US,D,20190813,000000,18.3802,18.7831,18.3802,18.7831,1034.252387469,0
+FLAX.US,D,20190814,000000,18.4468,18.4468,18.3394,18.3394,922.685803398,0
+FLAX.US,D,20190815,000000,18.4657,18.5254,18.4558,18.5254,1146.824075901,0
+FLAX.US,D,20190816,000000,18.6717,18.8488,18.6717,18.8349,2345.913578574,0
+FLAX.US,D,20190819,000000,19.0935,19.0935,19.01,19.01,839.262141435,0
+FLAX.US,D,20190820,000000,19.001,19.004,18.9911,19.004,1039.277909274,0
+FLAX.US,D,20190821,000000,19.0955,19.0955,19.0955,19.0955,215.092333254,0
+FLAX.US,D,20190822,000000,18.9244,18.9244,18.6996,18.7095,103496.60115653,0
+FLAX.US,D,20190823,000000,18.7662,18.8776,18.5225,18.5443,5977.355634867,0
+FLAX.US,D,20190826,000000,18.6617,18.7015,18.6617,18.7015,926.706220842,0
+FLAX.US,D,20190827,000000,18.8209,18.8209,18.7563,18.7563,330.679334769,0
+FLAX.US,D,20190828,000000,18.7632,18.7632,18.7632,18.7632,124.632940764,0
+FLAX.US,D,20190829,000000,18.8309,18.9373,18.7473,18.7473,155506.73142084,0
+FLAX.US,D,20190830,000000,18.9443,18.9443,18.8309,18.8985,7865.946729186,0
+FLAX.US,D,20190903,000000,18.81,18.81,18.81,18.81,20.10208722,0
+FLAX.US,D,20190904,000000,19.1134,19.1701,19.1134,19.1134,3103.762266768,0
+FLAX.US,D,20190905,000000,19.394,19.394,19.394,19.394,179.913680619,0
+FLAX.US,D,20190906,000000,19.4408,19.4507,19.4408,19.4507,638.241269235,0
+FLAX.US,D,20190909,000000,19.5273,19.5273,19.4706,19.5104,2695.689896202,0
+FLAX.US,D,20190910,000000,19.5323,19.5323,19.5094,19.5094,1791.095971302,0
+FLAX.US,D,20190911,000000,19.6865,19.6865,19.6865,19.6865,80.40834888,0
+FLAX.US,D,20190912,000000,19.8367,19.9293,19.8367,19.9293,161551.42904789,0
+FLAX.US,D,20190913,000000,19.9422,19.9581,19.9392,19.9532,895.547985651,0
+FLAX.US,D,20190916,000000,19.7611,19.7611,19.7114,19.7114,875.445898431,0
+FLAX.US,D,20190917,000000,19.583,19.7054,19.583,19.7054,252.281194611,0
+FLAX.US,D,20190918,000000,19.6955,19.6955,19.6199,19.6497,949.823621145,0
+FLAX.US,D,20190919,000000,19.6,19.6477,19.5731,19.6477,110434.83656051,0
+FLAX.US,D,20190920,000000,19.6955,19.7333,19.6099,19.6298,6618.612217185,0
+FLAX.US,D,20190923,000000,19.404,19.6258,19.404,19.6258,494.511345612,0
+FLAX.US,D,20190924,000000,19.6,19.6,19.4746,19.4746,1200.094607034,0
+FLAX.US,D,20190925,000000,19.4557,19.4557,19.4557,19.4557,17.086774137,0
+FLAX.US,D,20190926,000000,19.4099,19.4607,19.4099,19.4248,1754.912214306,0
+FLAX.US,D,20190927,000000,19.4258,19.4258,19.1244,19.1731,476.419467114,0
+FLAX.US,D,20190930,000000,19.3562,19.3562,19.3114,19.3174,2683.62864387,0
+FLAX.US,D,20191001,000000,19.3015,19.3015,19.19,19.19,765.889523082,0
+FLAX.US,D,20191002,000000,19.1214,19.1214,19.0836,19.1204,8005.656235365,0
+FLAX.US,D,20191003,000000,19.207,19.3144,19.198,19.3144,528.684893886,0
+FLAX.US,D,20191004,000000,19.3443,19.3443,19.3443,19.3443,45.229696245,0
+FLAX.US,D,20191007,000000,19.2448,19.3015,19.2358,19.2358,2012.218930722,0
+FLAX.US,D,20191008,000000,19.1214,19.1622,19.1085,19.1085,1602.136351434,0
+FLAX.US,D,20191009,000000,19.2816,19.2816,19.2418,19.2597,302.536412661,0
+FLAX.US,D,20191010,000000,19.3204,19.4607,19.3204,19.4358,353.796735072,0
+FLAX.US,D,20191011,000000,19.6378,19.8268,19.6378,19.7382,354.801839433,0
+FLAX.US,D,20191014,000000,19.7233,19.7233,19.6706,19.6706,435.210188313,0
+FLAX.US,D,20191015,000000,19.6766,19.8328,19.6766,19.8328,697.542426534,0
+FLAX.US,D,20191016,000000,19.8984,19.8984,19.8984,19.8984,63.321574743,0
+FLAX.US,D,20191017,000000,19.9959,19.9959,19.9293,19.9293,1584.044472936,0
+FLAX.US,D,20191018,000000,19.9114,19.9114,19.8208,19.8208,379.929448458,0
+FLAX.US,D,20191021,000000,19.8925,19.992,19.8925,19.992,248.260777167,0
+FLAX.US,D,20191022,000000,19.9611,19.9611,19.9611,19.9611,71.362409631,0
+FLAX.US,D,20191023,000000,19.9243,19.9243,19.9243,19.9243,20.10208722,0
+FLAX.US,D,20191024,000000,19.9482,19.9482,19.9482,19.9482,432.19487523,0
+FLAX.US,D,20191025,000000,19.9114,20.0865,19.9114,20.0865,279.419012358,0
+FLAX.US,D,20191028,000000,20.2447,20.2447,20.2447,20.2447,34.173548274,0
+FLAX.US,D,20191029,000000,20.1273,20.1352,20.1273,20.1352,681.460756758,0
+FLAX.US,D,20191030,000000,20.0626,20.2158,20.0626,20.2158,2119.765097349,0
+FLAX.US,D,20191031,000000,20.0924,20.1223,20.0924,20.1223,1937.841208008,0
+FLAX.US,D,20191101,000000,20.3253,20.4337,20.3253,20.4337,595.021781712,0
+FLAX.US,D,20191104,000000,20.7103,20.7103,20.6794,20.6794,282.434325441,0
+FLAX.US,D,20191105,000000,20.8038,20.8038,20.7819,20.7819,572.90948577,0
+FLAX.US,D,20191106,000000,20.8227,20.8227,20.7322,20.7541,265.347551304,0
+FLAX.US,D,20191107,000000,20.8874,20.9202,20.8874,20.9202,199.010663478,0
+FLAX.US,D,20191108,000000,20.776,20.776,20.757,20.757,183.934098063,0
+FLAX.US,D,20191111,000000,20.4466,20.5491,20.4466,20.5491,256.301612055,0
+FLAX.US,D,20191112,000000,20.4596,20.4596,20.4596,20.4596,97.495123017,0
+FLAX.US,D,20191113,000000,20.2019,20.2785,20.2019,20.2636,571.904381409,0
+FLAX.US,D,20191114,000000,20.2118,20.2626,20.2118,20.2626,306.556830105,0
+FLAX.US,D,20191115,000000,20.383,20.383,20.383,20.383,147.750341067,0
+FLAX.US,D,20191118,000000,20.4148,20.4148,20.4148,20.4148,37.188861357,0
+FLAX.US,D,20191119,000000,20.5103,20.5103,20.5103,20.5103,57.290948577,0
+FLAX.US,D,20191120,000000,20.4466,20.4466,20.3531,20.3879,1392.069539985,0
+FLAX.US,D,20191121,000000,20.2397,20.3083,20.2397,20.3083,274.393490553,0
+FLAX.US,D,20191122,000000,20.3163,20.3223,20.3163,20.3193,475.414362753,0
+FLAX.US,D,20191125,000000,20.5869,20.5869,20.5869,20.5869,78.398140158,0
+FLAX.US,D,20191126,000000,20.5113,20.5879,20.5113,20.5879,107.546166627,0
+FLAX.US,D,20191127,000000,20.5312,20.6456,20.5312,20.6416,216.097437615,0
+FLAX.US,D,20191129,000000,20.2825,20.2825,20.2825,20.2825,51.260322411,0
+FLAX.US,D,20191202,000000,20.2496,20.2496,20.2118,20.2287,4745.097688281,0
+FLAX.US,D,20191203,000000,20.0337,20.0984,20.0337,20.0984,1407.1461054,0
+FLAX.US,D,20191204,000000,20.1929,20.2496,20.1929,20.2258,3446.502853869,0
+FLAX.US,D,20191205,000000,20.2586,20.3203,20.2586,20.3203,181.923889341,0
+FLAX.US,D,20191206,000000,20.4466,20.4466,20.4427,20.4427,245.245464084,0
+FLAX.US,D,20191209,000000,20.3899,20.4377,20.3362,20.3362,262.332238221,0
+FLAX.US,D,20191210,000000,20.3253,20.3959,20.3253,20.3949,583.965633741,0
+FLAX.US,D,20191211,000000,20.5342,20.6536,20.5342,20.6536,6214.560264063,0
+FLAX.US,D,20191212,000000,20.6576,21.0565,20.6197,21.0565,12042.155349141,0
+FLAX.US,D,20191213,000000,21.0983,21.0983,21.0506,21.0515,2485.623084753,0
+FLAX.US,D,20191216,000000,21.1182,21.1799,21.1182,21.1799,433.199979591,0
+FLAX.US,D,20191217,000000,21.357,21.3948,21.357,21.3948,323.643604242,0
+FLAX.US,D,20191218,000000,21.3938,21.4366,21.3938,21.4366,335.704856574,0
+FLAX.US,D,20191219,000000,21.354,21.4137,21.347,21.4137,1649.376256401,0
+FLAX.US,D,20191220,000000,21.3938,21.4754,21.3938,21.4654,841.272350157,0
+FLAX.US,D,20191223,000000,21.4714,21.4714,21.4714,21.4714,162.826906482,0
+FLAX.US,D,20191224,000000,21.4227,21.4416,21.4227,21.4256,2350.939100379,0
+FLAX.US,D,20191226,000000,21.4804,21.5669,21.4804,21.5391,2231.33168142,0
+FLAX.US,D,20191227,000000,21.6903,21.6903,21.6366,21.6366,280.424116719,0
+FLAX.US,D,20191230,000000,21.5948,21.5948,21.543,21.543,533.710415691,0
+FLAX.US,D,20191231,000000,21.5281,21.6147,21.5281,21.6097,1030.231970025,0
+FLAX.US,D,20200102,000000,21.8246,21.9967,21.8246,21.9967,969.925708365,0
+FLAX.US,D,20200103,000000,21.738,21.7569,21.6505,21.6505,5054.669831469,0
+FLAX.US,D,20200106,000000,21.4505,21.6097,21.4505,21.6097,1304.625460578,0
+FLAX.US,D,20200107,000000,21.6435,21.6634,21.6435,21.6634,523.659372081,0
+FLAX.US,D,20200108,000000,21.557,21.7569,21.557,21.737,1953.922877784,0
+FLAX.US,D,20200109,000000,21.949,21.949,21.9161,21.937,696.537322173,0
+FLAX.US,D,20200110,000000,22.0733,22.0753,22.0445,22.0753,509.587911027,0
+FLAX.US,D,20200113,000000,22.3459,22.4365,22.3459,22.4265,1057.369787772,0
+FLAX.US,D,20200114,000000,22.3032,22.3032,22.3032,22.3032,409.077474927,0
+FLAX.US,D,20200115,000000,22.1678,22.1708,22.1678,22.1708,250.270985889,0
+FLAX.US,D,20200116,000000,22.3211,22.331,22.2445,22.2843,5985.396469755,0
+FLAX.US,D,20200117,000000,22.3609,22.3867,22.3609,22.3867,1008.119674083,0
+FLAX.US,D,20200121,000000,21.8535,21.8535,21.7768,21.7898,7547.328646749,0
+FLAX.US,D,20200122,000000,21.9052,21.9052,21.9052,21.9052,89.454288129,0
+FLAX.US,D,20200123,000000,21.6047,21.7032,21.5182,21.7032,1890.601303041,0
+FLAX.US,D,20200124,000000,21.6992,21.6992,21.5092,21.5122,1402.120583595,0
+FLAX.US,D,20200127,000000,20.6665,20.8874,20.6476,20.8337,8040.834888,0
+FLAX.US,D,20200128,000000,20.8406,20.9819,20.8406,20.9819,1261.405973055,0
+FLAX.US,D,20200129,000000,21.154,21.154,21.0894,21.0894,458.327588616,0
+FLAX.US,D,20200130,000000,20.6108,20.7769,20.6108,20.7769,404.051953122,0
+FLAX.US,D,20200131,000000,20.4377,20.4377,20.2904,20.3163,14797.146402642,0
+FLAX.US,D,20200203,000000,20.3899,20.5332,20.3899,20.5332,1478.508515031,0
+FLAX.US,D,20200204,000000,21.1083,21.1829,21.1083,21.1232,1467.45236706,0
+FLAX.US,D,20200205,000000,21.2893,21.2893,21.1461,21.2077,3065.56830105,0
+FLAX.US,D,20200206,000000,21.3848,21.3848,21.3122,21.3122,758.853792555,0
+FLAX.US,D,20200207,000000,21.0794,21.0794,21.0356,21.0356,452.29696245,0
+FLAX.US,D,20200210,000000,21.0307,21.1739,21.0307,21.1739,938.767473174,0
+FLAX.US,D,20200211,000000,21.4416,21.4416,21.4316,21.4316,802.073280078,0
+FLAX.US,D,20200212,000000,21.746,21.746,21.746,21.746,53.270531133,0
+FLAX.US,D,20200213,000000,21.5182,21.547,21.4605,21.5052,3758.085205779,0
+FLAX.US,D,20200214,000000,21.547,21.547,21.4505,21.4993,973.946125809,0
+FLAX.US,D,20200218,000000,21.357,21.357,21.357,21.357,239.214837918,0
+FLAX.US,D,20200219,000000,21.5281,21.5281,21.4983,21.4983,2188.112193897,0
+FLAX.US,D,20200220,000000,21.1789,21.1789,21.1789,21.1789,38.193965718,0
+FLAX.US,D,20200221,000000,21.154,21.154,21.0704,21.0704,188.959619868,0
+FLAX.US,D,20200224,000000,20.2088,20.4088,20.2088,20.374,2407.224944595,0
+FLAX.US,D,20200225,000000,20.6387,20.6387,20.3044,20.3044,1902.662555373,0
+FLAX.US,D,20200226,000000,20.4765,20.4765,20.4765,20.4765,64.326679104,0
+FLAX.US,D,20200227,000000,20.3442,20.3442,20.1601,20.2009,1371.967452765,0
+FLAX.US,D,20200228,000000,19.5403,19.9989,19.3572,19.9989,25476.380238267,0
+FLAX.US,D,20200302,000000,20.0944,20.3272,20.0944,20.3272,1141.798554096,0
+FLAX.US,D,20200303,000000,20.4287,20.5143,20.1899,20.2914,2444.413805952,0
+FLAX.US,D,20200304,000000,20.5392,20.6197,20.4765,20.6108,17722.000093152,0
+FLAX.US,D,20200305,000000,20.573,20.573,20.3143,20.3442,15623.342187384,0
+FLAX.US,D,20200306,000000,19.9651,20.0347,19.9213,20.0347,1188.033354702,0
+FLAX.US,D,20200309,000000,18.9373,19.1284,18.9373,19.0846,3582.191942604,0
+FLAX.US,D,20200310,000000,19.6636,19.7621,19.396,19.7621,680.455652397,0
+FLAX.US,D,20200311,000000,19.3293,19.3293,19.0697,19.0697,6903.056751348,0
+FLAX.US,D,20200312,000000,17.0151,17.43,17.0151,17.3415,49778.798582886,0
+FLAX.US,D,20200313,000000,17.8091,18.3036,17.7802,18.3036,5385.349166238,0
+FLAX.US,D,20200316,000000,16.9206,16.9365,16.3764,16.3764,84811.711085541,0
+FLAX.US,D,20200317,000000,16.7963,17.1604,16.5087,17.1604,45865.927305513,0
+FLAX.US,D,20200318,000000,16.2988,16.2988,15.7735,16.0371,999.073734834,0
+FLAX.US,D,20200319,000000,15.878,16.0312,15.6541,15.9028,1485.544245558,0
+FLAX.US,D,20200320,000000,16.1197,16.1197,16.1197,16.1197,418.123414176,0
+FLAX.US,D,20200323,000000,15.878,15.878,15.7635,15.8332,9832.935963663,0
+FLAX.US,D,20200324,000000,16.8052,16.844,16.6818,16.7893,4883.802090099,0
+FLAX.US,D,20200325,000000,17.2271,17.4489,17.0878,17.3365,1723.753979115,0
+FLAX.US,D,20200326,000000,17.3405,17.7802,17.3405,17.7802,84604.659587175,0
+FLAX.US,D,20200327,000000,17.1027,17.2271,17.0251,17.0758,3361.068983184,0
+FLAX.US,D,20200330,000000,17.1604,17.3395,17.1027,17.3395,1866.478798377,0
+FLAX.US,D,20200331,000000,17.5892,17.5892,17.437,17.4569,2347.923787296,0
+FLAX.US,D,20200401,000000,16.7883,16.7883,16.7883,16.7883,163.832010843,0
+FLAX.US,D,20200402,000000,17.1206,17.2549,17.044,17.1117,151685.32464031,0
+FLAX.US,D,20200403,000000,17.3027,17.3027,17.036,17.036,567.883963965,0
+FLAX.US,D,20200406,000000,17.8031,17.8419,17.8031,17.8419,426.164249064,0
+FLAX.US,D,20200407,000000,18.1533,18.2409,17.9434,17.9434,8140.340219739,0
+FLAX.US,D,20200408,000000,17.9583,18.0956,17.9345,18.0489,1244.319198918,0
+FLAX.US,D,20200409,000000,18.2011,18.211,18.0449,18.0449,1420.212462093,0
+FLAX.US,D,20200413,000000,18.1245,18.1245,18.02,18.0638,1311.661191105,0
+FLAX.US,D,20200414,000000,18.5075,18.5364,18.411,18.4528,3067.578509772,0
+FLAX.US,D,20200415,000000,18.1056,18.1364,18.0767,18.1364,472.39904967,0
+FLAX.US,D,20200416,000000,18.221,18.3444,18.221,18.3076,2688.654165675,0
+FLAX.US,D,20200417,000000,18.7274,18.7274,18.5274,18.618,2648.449991235,0
+FLAX.US,D,20200420,000000,18.5384,18.6309,18.406,18.4667,1804.162327995,0
+FLAX.US,D,20200421,000000,18.0349,18.0349,17.9912,17.9912,182.928993702,0
+FLAX.US,D,20200422,000000,18.418,18.4309,18.3304,18.3971,4211.38727259,0
+FLAX.US,D,20200423,000000,18.5931,18.612,18.3533,18.3543,818.154949854,0
+FLAX.US,D,20200424,000000,18.3643,18.3643,18.3643,18.3643,29.148026469,0
+FLAX.US,D,20200427,000000,18.6508,18.6777,18.6349,18.6777,1517.70758511,0
+FLAX.US,D,20200428,000000,18.8329,18.8329,18.6767,18.6767,382.944761541,0
+FLAX.US,D,20200429,000000,19.0667,19.0667,19.0667,19.0667,439.230605757,0
+FLAX.US,D,20200430,000000,19.0527,19.0527,18.6896,18.7194,2167.005002316,0
+FLAX.US,D,20200501,000000,18.1394,18.1394,18.1394,18.1394,5.025521805,0
+FLAX.US,D,20200504,000000,18.2877,18.3026,18.2877,18.3026,130.66356693,0
+FLAX.US,D,20200505,000000,18.5274,18.5274,18.4478,18.4478,588.991155546,0
+FLAX.US,D,20200506,000000,18.5463,18.5463,18.4419,18.4419,215.092333254,0
+FLAX.US,D,20200507,000000,18.6219,18.6309,18.5742,18.5742,1672.493656704,0
+FLAX.US,D,20200508,000000,18.7374,18.9662,18.7374,18.8757,10553.5957905,0
+FLAX.US,D,20200511,000000,18.8508,18.8995,18.809,18.8388,8927.336934402,0
+FLAX.US,D,20200512,000000,18.9174,19.0239,18.7971,18.7971,2777.103349443,0
+FLAX.US,D,20200513,000000,18.7523,18.7523,18.7523,18.7523,3.015313083,0
+FLAX.US,D,20200514,000000,18.7423,18.7423,18.7423,18.7423,187.954515507,0
+FLAX.US,D,20200515,000000,18.5036,18.5036,18.5036,18.5036,1.005104361,0
+FLAX.US,D,20200518,000000,19.0796,19.1632,19.0149,19.1114,11252.143321395,0
+FLAX.US,D,20200519,000000,19.1373,19.1373,18.9761,18.9761,6464.831249952,0
+FLAX.US,D,20200520,000000,19.2965,19.2965,19.193,19.193,326.658917325,0
+FLAX.US,D,20200521,000000,18.9572,18.9572,18.8219,18.8806,1999.152574029,0
+FLAX.US,D,20200522,000000,18.4508,18.4548,18.3563,18.3563,1044.303431079,0
+FLAX.US,D,20200526,000000,18.7135,18.7135,18.7135,18.7135,158.806489038,0
+FLAX.US,D,20200527,000000,18.6737,18.6737,18.6737,18.6737,27.137817747,0
+FLAX.US,D,20200528,000000,18.8219,18.8219,18.6279,18.6279,188398.77163456,0
+FLAX.US,D,20200529,000000,18.7374,19.011,18.7374,19.011,272.383281831,0
+FLAX.US,D,20200601,000000,19.386,19.4109,19.3572,19.4109,1960.958608311,0
+FLAX.US,D,20200602,000000,19.8377,19.8377,19.8377,19.8377,108.551270988,0
+FLAX.US,D,20200603,000000,20.1034,20.2765,20.1034,20.2765,2168.010106677,0
+FLAX.US,D,20200604,000000,20.0666,20.0666,20.0387,20.0387,418.123414176,0
+FLAX.US,D,20200605,000000,20.5392,20.5392,20.5392,20.5392,6.030626166,0
+FLAX.US,D,20200608,000000,20.4765,20.576,20.3899,20.576,5238.603929532,0
+FLAX.US,D,20200609,000000,20.4377,20.5073,20.3899,20.5073,3409.313992512,0
+FLAX.US,D,20200610,000000,20.7332,20.7332,20.7332,20.7332,20.10208722,0
+FLAX.US,D,20200611,000000,20.0825,20.0825,19.78,19.78,370.883509209,0
+FLAX.US,D,20200612,000000,20.0248,20.1143,20.0248,20.1143,1100.589275295,0
+FLAX.US,D,20200615,000000,19.8507,19.9631,19.8507,19.9631,434.205083952,0
+FLAX.US,D,20200616,000000,20.378,20.379,20.0914,20.0914,613.11366021,0
+FLAX.US,D,20200617,000000,20.3034,20.379,20.3034,20.3591,15088.626667332,0
+FLAX.US,D,20200618,000000,20.4029,20.4029,20.4029,20.4029,16.081669776,0
+FLAX.US,D,20200619,000000,20.367,20.367,20.367,20.367,1.005104361,0
+FLAX.US,D,20200622,000000,20.6387,20.6665,20.6287,20.6287,451.291858089,0
+FLAX.US,D,20200623,000000,20.8148,20.8148,20.8148,20.8148,40.20417444,0
+FLAX.US,D,20200624,000000,20.7063,20.7063,20.6058,20.6058,268.362864387,0
+FLAX.US,D,20200625,000000,20.5421,20.6158,20.5421,20.6158,319.623186798,0
+FLAX.US,D,20200626,000000,20.3989,20.4626,20.3889,20.4626,1885.575781236,0
+FLAX.US,D,20200629,000000,20.5093,20.5093,20.5093,20.5093,3.015313083,0
+FLAX.US,D,20200630,000000,20.5123,20.5123,20.5123,20.5123,2.010208722,0
+FLAX.US,D,20200701,000000,20.7013,20.7013,20.7013,20.7013,1.005104361,0
+FLAX.US,D,20200702,000000,21.1759,21.2197,21.1719,21.1719,1012.140091527,0
+FLAX.US,D,20200706,000000,22.2455,22.2455,22.2455,22.2455,15.076565415,0
+FLAX.US,D,20200707,000000,21.9052,21.9917,21.8554,21.8554,1232.257946586,0
+FLAX.US,D,20200708,000000,22.3808,22.3808,22.3808,22.3808,28.142922108,0
+FLAX.US,D,20200709,000000,22.2216,22.3579,22.2216,22.3579,113.576792793,0
+FLAX.US,D,20200710,000000,22.1987,22.1987,22.1987,22.1987,10.05104361,0
+FLAX.US,D,20200713,000000,22.5002,22.5002,22.0962,22.0962,3927.947842788,0
+FLAX.US,D,20200714,000000,22.0495,22.1062,22.0017,22.0813,7704.124927065,0
+FLAX.US,D,20200715,000000,22.1261,22.1649,22.0684,22.1072,1251.354929445,0
+FLAX.US,D,20200716,000000,21.7032,21.7191,21.7032,21.7191,3821.406780522,0
+FLAX.US,D,20200717,000000,21.8385,21.8624,21.8137,21.8336,802.073280078,0
+FLAX.US,D,20200720,000000,22.1271,22.1271,22.1271,22.1271,1.005104361,0
+FLAX.US,D,20200721,000000,22.3091,22.3091,22.3091,22.3091,81.413453241,0
+FLAX.US,D,20200722,000000,22.1231,22.1231,22.1231,22.1231,48.245009328,0
+FLAX.US,D,20200723,000000,22.0972,22.0972,21.949,21.9937,265.347551304,0
+FLAX.US,D,20200724,000000,21.8773,21.9201,21.8773,21.9201,1350.860261184,0
+FLAX.US,D,20200727,000000,22.2037,22.2037,22.2037,22.2037,6.030626166,0
+FLAX.US,D,20200728,000000,22.0385,22.0385,22.0385,22.0385,20.10208722,0
+FLAX.US,D,20200729,000000,22.4046,22.4046,22.4046,22.4046,4.020417444,0
+FLAX.US,D,20200730,000000,22.2265,22.2265,22.2265,22.2265,2.010208722,0
+FLAX.US,D,20200731,000000,22.0992,22.0992,22.0992,22.0992,2.010208722,0
+FLAX.US,D,20200803,000000,22.3121,22.3121,22.3121,22.3121,30.15313083,0
+FLAX.US,D,20200804,000000,22.5967,22.6404,22.5967,22.6404,209.061707088,0
+FLAX.US,D,20200805,000000,22.8842,22.8842,22.8653,22.8653,1461.421740894,0
+FLAX.US,D,20200806,000000,22.8354,22.9349,22.8354,22.9349,107.546166627,0
+FLAX.US,D,20200807,000000,22.4972,22.4972,22.4972,22.4972,15.076565415,0
+FLAX.US,D,20200810,000000,22.5479,22.5479,22.5479,22.5479,168.857532648,0
+FLAX.US,D,20200811,000000,22.5479,22.5479,22.5161,22.5161,177.903471897,0
+FLAX.US,D,20200812,000000,22.7489,22.8553,22.7489,22.8504,349.776317628,0
+FLAX.US,D,20200813,000000,22.7479,22.7479,22.7091,22.7091,216.097437615,0
+FLAX.US,D,20200814,000000,22.7071,22.7071,22.6772,22.6772,298.515995217,0
+FLAX.US,D,20200817,000000,22.9319,23.0056,22.913,23.0056,1462.426845255,0
+FLAX.US,D,20200818,000000,22.9409,22.9409,22.931,22.931,1628.26906482,0
+FLAX.US,D,20200819,000000,22.8494,22.8494,22.722,22.722,250.270985889,0
+FLAX.US,D,20200820,000000,22.5817,22.5817,22.5817,22.5817,48.245009328,0
+FLAX.US,D,20200821,000000,22.7429,22.7429,22.7429,22.7429,54.275635494,0
+FLAX.US,D,20200824,000000,23.0215,23.0215,23.0215,23.0215,27.137817747,0
+FLAX.US,D,20200825,000000,23.2205,23.2802,23.2056,23.2802,352.791630711,0
+FLAX.US,D,20200826,000000,23.2961,23.3747,23.2961,23.3747,239.214837918,0
+FLAX.US,D,20200827,000000,23.2105,23.2105,23.1986,23.1986,252.281194611,0
+FLAX.US,D,20200828,000000,23.3737,23.4493,23.3737,23.4493,209.061707088,0
+FLAX.US,D,20200831,000000,23.0364,23.0364,22.8653,23.0294,688.496487285,0
+FLAX.US,D,20200901,000000,23.2553,23.3528,23.2553,23.3528,1962.968817033,0
+FLAX.US,D,20200902,000000,23.2483,23.3608,23.2483,23.3608,210.066811449,0
+FLAX.US,D,20200903,000000,23.0563,23.0563,22.7688,22.9339,1401.115479234,0
+FLAX.US,D,20200904,000000,22.6156,22.926,22.5479,22.926,1253.365138167,0
+FLAX.US,D,20200908,000000,22.6444,22.6444,22.5499,22.5499,213.082124532,0
+FLAX.US,D,20200909,000000,22.721,22.8165,22.721,22.8145,314.597664993,0
+FLAX.US,D,20200910,000000,22.7111,22.7111,22.5002,22.5002,314.597664993,0
+FLAX.US,D,20200911,000000,22.7688,22.7688,22.6156,22.6693,1425.237983898,0
+FLAX.US,D,20200914,000000,23.0086,23.0314,22.9698,23.0314,916.655177232,0
+FLAX.US,D,20200915,000000,23.2772,23.2772,23.2722,23.2732,961.884873477,0
+FLAX.US,D,20200916,000000,23.3349,23.3528,23.2354,23.2354,904.5939249,0
+FLAX.US,D,20200917,000000,23.0663,23.1459,23.0663,23.1459,385.960074624,0
+FLAX.US,D,20200918,000000,23.114,23.114,23.0364,23.0474,423.148935981,0
+FLAX.US,D,20200921,000000,22.6056,22.8832,22.6056,22.8832,836.246828352,0
+FLAX.US,D,20200922,000000,22.5191,22.6763,22.5191,22.6763,472.39904967,0
+FLAX.US,D,20200923,000000,22.5101,22.528,22.3937,22.3937,1607.161873239,0
+FLAX.US,D,20200924,000000,22.0206,22.2504,22.0206,22.2047,1239.293677113,0
+FLAX.US,D,20200925,000000,22.2375,22.2375,22.2375,22.2375,15.076565415,0
+FLAX.US,D,20200928,000000,22.4852,22.537,22.4852,22.524,640.251477957,0
+FLAX.US,D,20200929,000000,22.4613,22.536,22.4613,22.536,654.322939011,0
+FLAX.US,D,20200930,000000,22.6444,22.8931,22.6444,22.8782,1016.160508971,0
+FLAX.US,D,20201001,000000,23.1001,23.1001,23.1001,23.1001,6.030626166,0
+FLAX.US,D,20201002,000000,22.8444,22.8444,22.8444,22.8444,81.413453241,0
+FLAX.US,D,20201005,000000,23.0971,23.0971,23.0971,23.0971,263.337342582,0
+FLAX.US,D,20201006,000000,23.2105,23.2374,23.1051,23.109,3385.191487848,0
+FLAX.US,D,20201007,000000,23.3737,23.4443,23.3737,23.4443,322.638499881,0
+FLAX.US,D,20201008,000000,23.5269,23.5518,23.5269,23.5518,337.715065296,0
+FLAX.US,D,20201009,000000,23.706,23.706,23.706,23.706,121.617627681,0
+FLAX.US,D,20201012,000000,23.9259,23.9259,23.9259,23.9259,54.275635494,0
+FLAX.US,D,20201013,000000,23.8622,23.8831,23.8552,23.8831,9602.767064994,0
+FLAX.US,D,20201014,000000,23.902,23.902,23.7179,23.7179,775.940566692,0
+FLAX.US,D,20201015,000000,23.4921,23.4921,23.4921,23.4921,62.316470382,0
+FLAX.US,D,20201016,000000,23.5985,23.5985,23.5985,23.5985,38.193965718,0
+FLAX.US,D,20201019,000000,23.7,23.7,23.5388,23.5388,262.332238221,0
+FLAX.US,D,20201020,000000,23.6901,23.8144,23.6901,23.8144,744.782331501,0
+FLAX.US,D,20201021,000000,23.8911,23.9975,23.8184,23.8184,10865.17814241,0
+FLAX.US,D,20201022,000000,23.7388,23.7896,23.7388,23.7896,1046.313639801,0
+FLAX.US,D,20201023,000000,23.8771,23.8871,23.8771,23.8871,1043.298326718,0
+FLAX.US,D,20201026,000000,23.6423,23.6861,23.5548,23.6125,2152.933541262,0
+FLAX.US,D,20201027,000000,23.8244,23.8244,23.8075,23.8214,1257.385555611,0
+FLAX.US,D,20201028,000000,23.517,23.517,23.3836,23.4314,3592.242986214,0
+FLAX.US,D,20201029,000000,23.5747,23.7,23.5747,23.6463,386.965178985,0
+FLAX.US,D,20201030,000000,23.306,23.306,23.2742,23.2742,229.163794308,0
+FLAX.US,D,20201102,000000,23.5647,23.6015,23.5647,23.6015,1087.522918602,0
+FLAX.US,D,20201103,000000,23.6035,23.7279,23.6035,23.696,2323.801282632,0
+FLAX.US,D,20201104,000000,24.3616,24.4383,24.3616,24.4383,474.409258392,0
+FLAX.US,D,20201105,000000,24.8223,24.8223,24.7984,24.7984,326.658917325,0
+FLAX.US,D,20201106,000000,24.6691,24.8133,24.6691,24.8133,583.965633741,0
+FLAX.US,D,20201109,000000,25.6282,25.6282,24.8661,24.8661,5587.375142799,0
+FLAX.US,D,20201110,000000,24.693,24.7556,24.6263,24.6263,1385.033809458,0
+FLAX.US,D,20201111,000000,24.7606,24.7606,24.7606,24.7606,98.500227378,0
+FLAX.US,D,20201112,000000,24.8074,24.8322,24.6293,24.6293,3125.87456271,0
+FLAX.US,D,20201113,000000,24.9367,24.9745,24.8502,24.9745,2396.168796624,0
+FLAX.US,D,20201116,000000,25.3108,25.3198,25.2441,25.2441,5382.333853155,0
+FLAX.US,D,20201117,000000,25.2252,25.2829,25.1387,25.2352,11609.960473911,0
+FLAX.US,D,20201118,000000,25.274,25.3108,25.2422,25.2422,1565.952594438,0
+FLAX.US,D,20201119,000000,25.2143,25.2302,25.2143,25.2302,1114.660736349,0
+FLAX.US,D,20201120,000000,25.3407,25.4451,25.3407,25.4451,1461.421740894,0
+FLAX.US,D,20201123,000000,25.6421,25.661,25.46,25.5128,5611.497647463,0
+FLAX.US,D,20201124,000000,25.7655,25.7655,25.7655,25.7655,15.076565415,0
+FLAX.US,D,20201125,000000,25.5426,25.5794,25.4362,25.5794,2978.124221643,0
+FLAX.US,D,20201127,000000,25.9068,25.9068,25.857,25.857,195.995350395,0
+FLAX.US,D,20201130,000000,25.4551,25.4551,25.2441,25.2441,4020.417444,0
+FLAX.US,D,20201201,000000,25.7098,25.7098,25.6411,25.6411,1146.824075901,0
+FLAX.US,D,20201202,000000,25.5745,25.6531,25.5028,25.6531,4488.796076226,0
+FLAX.US,D,20201203,000000,25.8769,25.9665,25.8769,25.8809,1017.165613332,0
+FLAX.US,D,20201204,000000,26.0699,26.1455,26.0699,26.1416,2180.071359009,0
+FLAX.US,D,20201207,000000,26.1197,26.1863,25.9834,26.1336,6572.377416579,0
+FLAX.US,D,20201208,000000,26.051,26.1217,26.051,26.0978,987.012482502,0
+FLAX.US,D,20201209,000000,26.2142,26.2142,25.9157,25.9346,2038.351644108,0
+FLAX.US,D,20201210,000000,26.2023,26.2023,26.2023,26.2023,78.398140158,0
+FLAX.US,D,20201211,000000,26.1057,26.1943,26.0361,26.0361,1520.722898193,0
+FLAX.US,D,20201214,000000,26.0888,26.0888,25.9913,25.9913,1171.951684926,0
+FLAX.US,D,20201215,000000,26.0361,26.1575,26.0102,26.1485,6267.830795196,0
+FLAX.US,D,20201216,000000,26.2351,26.2938,26.2351,26.2749,814.13453241,0
+FLAX.US,D,20201217,000000,26.3614,26.3614,26.3614,26.3614,209.061707088,0
+FLAX.US,D,20201218,000000,26.2888,26.3177,26.2888,26.3177,783.98140158,0
+FLAX.US,D,20201221,000000,25.9048,26.0888,25.9048,26.0888,3017.323291722,0
+FLAX.US,D,20201222,000000,25.8849,25.8849,25.865,25.8819,828.205993464,0
+FLAX.US,D,20201223,000000,26.1087,26.1475,26.0988,26.1276,1697.621265729,0
+FLAX.US,D,20201224,000000,26.061,26.1137,26.0301,26.0301,792.022236468,0
+FLAX.US,D,20201228,000000,26.1575,26.2351,26.0749,26.1107,2332.847221881,0
+FLAX.US,D,20201229,000000,26.4301,26.4301,26.3853,26.4261,659.348460816,0
+FLAX.US,D,20201230,000000,26.848,26.8838,26.848,26.8838,226.148481225,0
+FLAX.US,D,20201231,000000,26.8768,26.8768,26.84,26.84,415.108101093,0
+FLAX.US,D,20210104,000000,27.3593,27.3832,27.1783,27.1932,6995.52635256,0
+FLAX.US,D,20210105,000000,27.4409,27.7812,27.4409,27.7812,1126.721988681,0
+FLAX.US,D,20210106,000000,27.624,27.7712,27.5016,27.5016,3422.380349205,0
+FLAX.US,D,20210107,000000,27.7812,27.7812,27.5673,27.7583,1872.509424543,0
+FLAX.US,D,20210108,000000,28.3941,28.4697,28.3453,28.4697,1332.768382686,0
+FLAX.US,D,20210111,000000,28.1702,28.3065,28.1702,28.219,4621.469851878,0
+FLAX.US,D,20210112,000000,28.3702,28.4518,28.3702,28.4458,8690.132305206,0
+FLAX.US,D,20210113,000000,28.4239,28.608,28.4189,28.5552,4114.897253934,0
+FLAX.US,D,20210114,000000,28.8119,28.9094,28.7423,28.7423,2388.127961736,0
+FLAX.US,D,20210115,000000,28.5304,28.5304,28.4737,28.4737,5007.429926502,0
+FLAX.US,D,20210119,000000,29.1134,29.1134,29.0079,29.0547,8018.722592058,0
+FLAX.US,D,20210120,000000,29.5124,29.59,29.4636,29.59,4733.036435949,0
+FLAX.US,D,20210121,000000,29.6686,29.78,29.6497,29.78,3625.411430127,0
+FLAX.US,D,20210122,000000,29.4437,29.5313,29.4437,29.5124,2086.596653436,0
+FLAX.US,D,20210125,000000,29.7651,29.8327,29.6387,29.774,7149.307319793,0
+FLAX.US,D,20210126,000000,29.5611,29.5611,29.3472,29.4666,6871.898516157,0
+FLAX.US,D,20210127,000000,28.8806,28.9731,28.7244,28.7343,2885.654620431,0
+FLAX.US,D,20210128,000000,28.8318,28.9283,28.8318,28.8328,841.272350157,0
+FLAX.US,D,20210129,000000,28.2677,28.2777,28.1274,28.1274,3793.263858414,0
+FLAX.US,D,20210201,000000,28.6945,28.9224,28.6945,28.9224,2033.326122303,0
+FLAX.US,D,20210202,000000,29.3373,29.3373,29.2736,29.3373,4312.902813051,0
+FLAX.US,D,20210203,000000,29.4109,29.4925,29.4109,29.4636,2484.617980392,0
+FLAX.US,D,20210204,000000,29.2885,29.4029,29.2298,29.4029,2238.367411947,0
+FLAX.US,D,20210205,000000,29.4547,29.6198,29.4547,29.6009,1886.580885597,0
+FLAX.US,D,20210208,000000,29.5512,29.7253,29.5512,29.7064,4863.700002879,0
+FLAX.US,D,20210209,000000,29.9491,30.0466,29.9451,29.9949,1180.997624175,0
+FLAX.US,D,20210210,000000,30.2406,30.2755,30.2128,30.2387,1257.385555611,0
+FLAX.US,D,20210211,000000,30.5521,30.6894,30.5521,30.6794,71807.670862923,0
+FLAX.US,D,20210212,000000,30.562,30.7849,30.4983,30.7053,199850.9307238,0
+FLAX.US,D,20210216,000000,30.8336,30.8336,30.6894,30.6894,1584.044472936,0
+FLAX.US,D,20210217,000000,30.6695,30.8048,30.5819,30.8048,5052.659622747,0
+FLAX.US,D,20210218,000000,30.2227,30.3481,30.0854,30.2934,4289.785412748,0
+FLAX.US,D,20210219,000000,30.6008,30.6605,30.5073,30.5521,8747.423253783,0
+FLAX.US,D,20210222,000000,29.784,29.8914,29.6875,29.6875,7267.909634391,0
+FLAX.US,D,20210223,000000,29.59,29.8407,29.3373,29.8407,3484.696819587,0
+FLAX.US,D,20210224,000000,29.3084,29.5701,29.1721,29.5701,1137.778136652,0
+FLAX.US,D,20210225,000000,29.5512,29.5512,29.0159,29.0507,3171.104258955,0
+FLAX.US,D,20210226,000000,28.9771,28.9771,28.4418,28.6567,16480.696207317,0
+FLAX.US,D,20210301,000000,29.1333,29.386,29.1333,29.3621,832.226410908,0
+FLAX.US,D,20210302,000000,29.1233,29.1233,28.9661,28.994,1756.922423028,0
+FLAX.US,D,20210303,000000,29.2059,29.2547,28.9632,28.9632,2791.174810497,0
+FLAX.US,D,20210304,000000,28.8647,28.8647,28.2289,28.3652,3373.130235516,0
+FLAX.US,D,20210305,000000,28.4518,28.604,28.0926,28.604,4601.367764658,0
+FLAX.US,D,20210308,000000,28.0827,28.0827,27.7703,27.7703,73285.174273593,0
+FLAX.US,D,20210309,000000,28.1314,28.3354,28.1314,28.3185,5132.062867266,0
+FLAX.US,D,20210310,000000,28.4329,28.4329,27.9265,28.1324,5038.588161693,0
+FLAX.US,D,20210311,000000,28.8308,28.991,28.8308,28.991,1031.237074386,0
+FLAX.US,D,20210312,000000,28.3105,28.4309,28.3065,28.4309,5366.252183379,0
+FLAX.US,D,20210315,000000,28.2777,28.4518,28.2677,28.4518,2518.791528666,0
+FLAX.US,D,20210316,000000,28.5692,28.6667,28.5403,28.5911,4435.525545093,0
+FLAX.US,D,20210317,000000,28.3264,28.6259,28.3264,28.6259,394.000909512,0
+FLAX.US,D,20210318,000000,28.4617,28.4617,28.1961,28.1961,1729.784605281,0
+FLAX.US,D,20210319,000000,28.1991,28.4518,28.1991,28.4279,1260.400868694,0
+FLAX.US,D,20210322,000000,28.2966,28.5572,28.2966,28.4239,4022.427652722,0
+FLAX.US,D,20210323,000000,28.1026,28.1314,27.9464,27.9464,4273.703742972,0
+FLAX.US,D,20210324,000000,27.7225,27.7225,27.3146,27.3156,4113.892149573,0
+FLAX.US,D,20210325,000000,27.3633,27.421,27.2469,27.3713,1907.688077178,0
+FLAX.US,D,20210326,000000,27.7086,27.9663,27.5971,27.9653,4010.36640039,0
+FLAX.US,D,20210329,000000,27.811,27.8409,27.8011,27.8409,798.052862634,0
+FLAX.US,D,20210330,000000,27.9762,27.9762,27.9762,27.9762,219.112750698,0
+FLAX.US,D,20210331,000000,28.0429,28.0439,28.015,28.025,1046.313639801,0
+FLAX.US,D,20210401,000000,28.3453,28.404,28.3065,28.3075,1498.610602251,0
+FLAX.US,D,20210405,000000,28.409,28.409,28.3463,28.3463,1668.47323926,0
+FLAX.US,D,20210406,000000,28.3453,28.5403,28.3453,28.4975,3341.972000325,0
+FLAX.US,D,20210407,000000,27.9891,28.0021,27.9852,28.0021,743.77722714,0
+FLAX.US,D,20210408,000000,28.3165,28.3403,28.3165,28.3403,1388.049122541,0
+FLAX.US,D,20210409,000000,28.0876,28.1125,28.0827,28.1125,725.685348642,0
+FLAX.US,D,20210412,000000,27.8986,27.9075,27.8578,27.8956,5182.318085316,0
+FLAX.US,D,20210413,000000,28.015,28.0578,28.0051,28.0578,2699.710313646,0
+FLAX.US,D,20210414,000000,28.1891,28.3065,28.1314,28.1314,5359.216452852,0
+FLAX.US,D,20210415,000000,28.3065,28.3234,28.3065,28.3234,167.852428287,0
+FLAX.US,D,20210416,000000,28.404,28.414,28.3851,28.3851,794.03244519,0
+FLAX.US,D,20210419,000000,28.3453,28.3453,28.209,28.3165,4340.040630798,0
+FLAX.US,D,20210420,000000,28.3165,28.3165,28.1493,28.1991,1637.315004069,0
+FLAX.US,D,20210421,000000,27.9563,28.2816,27.9563,28.2816,716.639409393,0
+FLAX.US,D,20210422,000000,28.1632,28.1632,28.1632,28.1632,399.026431317,0
+FLAX.US,D,20210423,000000,28.5493,28.5931,28.5493,28.5931,588.991155546,0
+FLAX.US,D,20210426,000000,28.5105,28.6269,28.5015,28.6269,1418.202253371,0
+FLAX.US,D,20210427,000000,28.6876,28.6876,28.6508,28.6508,441.240814479,0
+FLAX.US,D,20210428,000000,28.7343,28.7881,28.7343,28.7881,731.715974808,0
+FLAX.US,D,20210429,000000,28.9005,28.9005,28.7522,28.7642,780.966088497,0
+FLAX.US,D,20210430,000000,28.2966,28.2966,28.2289,28.2946,1155.87001515,0
+FLAX.US,D,20210503,000000,28.5493,28.5493,28.1553,28.2966,5269.762164723,0
+FLAX.US,D,20210504,000000,28.0926,28.0926,27.8488,27.9553,3501.783593724,0
+FLAX.US,D,20210505,000000,28.0638,28.0638,28.021,28.021,494.511345612,0
+FLAX.US,D,20210506,000000,28.2478,28.2478,28.1026,28.2369,4939.082829954,0
+FLAX.US,D,20210507,000000,28.5204,28.5204,28.4995,28.4995,1763.958153555,0
+FLAX.US,D,20210510,000000,28.3851,28.3851,27.9991,27.9991,1939.85141673,0
+FLAX.US,D,20210511,000000,27.421,27.816,27.421,27.816,2783.133975609,0
+FLAX.US,D,20210512,000000,27.4021,27.4021,27.1206,27.1206,11811.986450472,0
+FLAX.US,D,20210513,000000,27.1683,27.227,27.0071,27.0071,11150.627780934,0
+FLAX.US,D,20210514,000000,27.2658,27.5185,27.2658,27.4797,16054.531958253,0
+FLAX.US,D,20210517,000000,27.3146,27.4001,27.3146,27.4001,2271.53585586,0
+FLAX.US,D,20210518,000000,27.8299,27.9444,27.82,27.8697,7124.179710768,0
+FLAX.US,D,20210519,000000,27.5096,27.7712,27.5096,27.7693,3138.940919403,0
+FLAX.US,D,20210520,000000,27.8299,27.9663,27.8299,27.9324,2236.357203225,0
+FLAX.US,D,20210521,000000,27.8349,27.8349,27.6668,27.6668,4217.417898756,0
+FLAX.US,D,20210524,000000,27.7911,27.8737,27.7911,27.8737,1626.258856098,0
+FLAX.US,D,20210525,000000,28.2379,28.3264,28.2379,28.2677,5412.486983985,0
+FLAX.US,D,20210526,000000,28.3553,28.4378,28.3553,28.4378,4186.259663565,0
+FLAX.US,D,20210527,000000,28.4717,28.4717,28.4,28.4667,1015.15540461,0
+FLAX.US,D,20210528,000000,28.4418,28.608,28.4418,28.594,4335.015108993,0
+FLAX.US,D,20210601,000000,29.1621,29.1621,29.0159,29.0646,7102.067414826,0
+FLAX.US,D,20210602,000000,29.0059,29.0059,28.9572,29.003,4500.857328558,0
+FLAX.US,D,20210603,000000,28.6945,28.6945,28.6945,28.6945,176.898367536,0
+FLAX.US,D,20210604,000000,28.9383,28.9383,28.8905,28.9114,7441.792688844,0
+FLAX.US,D,20210607,000000,28.8119,28.8119,28.7343,28.7831,2472.55672806,0
+FLAX.US,D,20210608,000000,28.7045,28.7045,28.6428,28.6428,1869.49411146,0
+FLAX.US,D,20210609,000000,28.608,28.608,28.5493,28.5493,302.536412661,0
+FLAX.US,D,20210610,000000,28.794,28.794,28.7642,28.7662,1038.272804913,0
+FLAX.US,D,20210611,000000,28.7592,28.7592,28.7075,28.7284,2035.336331025,0
+FLAX.US,D,20210614,000000,28.7453,28.806,28.7453,28.799,935.752160091,0
+FLAX.US,D,20210615,000000,28.7254,28.7254,28.5642,28.5642,3012.297769917,0
+FLAX.US,D,20210616,000000,28.5493,28.5493,28.2846,28.2846,1105.6147971,0
+FLAX.US,D,20210617,000000,28.3344,28.4518,28.3344,28.403,2012.218930722,0
+FLAX.US,D,20210618,000000,28.3155,28.3155,28.2239,28.2239,1052.344265967,0
+FLAX.US,D,20210621,000000,28.2518,28.3055,28.2518,28.3055,273.388386192,0
+FLAX.US,D,20210622,000000,28.0807,28.1812,28.0807,28.1812,1189.038459063,0
+FLAX.US,D,20210623,000000,28.3503,28.3503,28.3503,28.3503,9.045939249,0
+FLAX.US,D,20210624,000000,28.5791,28.5891,28.5771,28.5771,256.301612055,0
+FLAX.US,D,20210625,000000,28.8408,28.8408,28.8408,28.8408,50.25521805,0
+FLAX.US,D,20210628,000000,28.8716,28.8816,28.8617,28.8627,1992.116843502,0
+FLAX.US,D,20210629,000000,28.6766,28.808,28.6766,28.808,3080.644866465,0
+FLAX.US,D,20210630,000000,28.6955,28.7114,28.6955,28.7114,690.506696007,0
+FLAX.US,D,20210701,000000,28.5353,28.5353,28.5353,28.5353,123.627836403,0
+FLAX.US,D,20210702,000000,28.3931,28.4259,28.3543,28.4259,613.11366021,0
+FLAX.US,D,20210706,000000,28.1881,28.1881,28.0419,28.0578,863.384646099,0
+FLAX.US,D,20210707,000000,28.1981,28.1981,28.015,28.015,218.107646337,0
+FLAX.US,D,20210708,000000,27.3783,27.4857,27.3783,27.4379,903.588820539,0
+FLAX.US,D,20210709,000000,27.8568,27.8767,27.8469,27.8767,1751.896901223,0
+FLAX.US,D,20210712,000000,27.8857,27.8886,27.8857,27.8886,733.72618353,0
+FLAX.US,D,20210713,000000,28.0001,28.0001,28.0001,28.0001,7.035730527,0
+FLAX.US,D,20210714,000000,28.023,28.0468,28.023,28.0468,229.163794308,0
+FLAX.US,D,20210715,000000,28.218,28.218,28.1483,28.1483,3796.279171497,0
+FLAX.US,D,20210716,000000,27.9981,27.9981,27.9046,27.9046,359.827361238,0
+FLAX.US,D,20210719,000000,27.4957,27.4957,27.4171,27.4678,509.587911027,0
+FLAX.US,D,20210720,000000,27.617,27.6419,27.617,27.6419,447.271440645,0
+FLAX.US,D,20210721,000000,27.4758,27.7434,27.4758,27.7434,2882.639307348,0
+FLAX.US,D,20210722,000000,27.8469,27.8528,27.8469,27.8528,789.006923385,0
+FLAX.US,D,20210723,000000,27.3196,27.5832,27.3196,27.5534,78898.682129778,0
+FLAX.US,D,20210726,000000,26.842,26.9773,26.8121,26.8171,16629.451652745,0
+FLAX.US,D,20210727,000000,26.1774,26.1774,25.9048,26.1505,20389.547067246,0
+FLAX.US,D,20210728,000000,26.7385,26.8748,26.6858,26.8748,1497.60549789,0
+FLAX.US,D,20210729,000000,27.0658,27.0658,26.8907,26.9574,5752.212258003,0
+FLAX.US,D,20210730,000000,26.6659,26.8549,26.6659,26.8022,4240.535299059,0
+FLAX.US,D,20210802,000000,26.9584,27.037,26.9584,26.9584,1000.078839195,0
+FLAX.US,D,20210803,000000,26.9783,27.0658,26.9584,27.0658,2109.714053739,0
+FLAX.US,D,20210804,000000,27.3981,27.3981,27.2519,27.2967,485.465406363,0
+FLAX.US,D,20210805,000000,27.232,27.232,27.2201,27.2201,1032.242178747,0
+FLAX.US,D,20210806,000000,27.0469,27.0469,26.9673,26.9673,1002.089047917,0
+FLAX.US,D,20210809,000000,27.1733,27.1832,27.1325,27.1325,583.965633741,0
+FLAX.US,D,20210810,000000,27.1733,27.1733,27.0857,27.1027,1942.866729813,0
+FLAX.US,D,20210811,000000,27.1733,27.1733,27.1733,27.1733,248.260777167,0
+FLAX.US,D,20210812,000000,26.832,26.9057,26.832,26.9057,381.93965718,0
+FLAX.US,D,20210813,000000,26.7196,26.8002,26.7196,26.8002,1637.315004069,0
+FLAX.US,D,20210816,000000,26.7246,26.7246,26.5385,26.651,14802.171924447,0
+FLAX.US,D,20210817,000000,26.0998,26.1873,26.0311,26.0829,70368.361417971,0
+FLAX.US,D,20210818,000000,26.3734,26.3923,26.2281,26.2281,1343.824530657,0
+FLAX.US,D,20210819,000000,25.7973,25.8948,25.7754,25.7754,60478.134505731,0
+FLAX.US,D,20210820,000000,25.7874,25.7874,25.5725,25.5944,13428.19426296,0
+FLAX.US,D,20210823,000000,25.9635,26.1157,25.9147,26.1157,7651.859500293,0
+FLAX.US,D,20210824,000000,26.6072,26.646,26.5972,26.646,1889.59619868,0
+FLAX.US,D,20210825,000000,26.6898,26.6898,26.6898,26.6898,31.158235191,0
+FLAX.US,D,20210826,000000,26.444,26.444,26.444,26.444,5.025521805,0
+FLAX.US,D,20210827,000000,26.7146,26.7146,26.5734,26.7007,3688.73300487,0
+FLAX.US,D,20210830,000000,26.7246,26.7813,26.6758,26.7813,3920.912112261,0
+FLAX.US,D,20210831,000000,27.1862,27.1862,27.1862,27.1862,2.010208722,0
+FLAX.US,D,20210901,000000,27.3394,27.5146,27.3394,27.5146,554.817607272,0
+FLAX.US,D,20210902,000000,27.5056,27.5633,27.4161,27.4161,14269.466613117,0
+FLAX.US,D,20210903,000000,27.5633,27.5822,27.5494,27.5593,4261.64249064,0
+FLAX.US,D,20210907,000000,27.7006,27.7374,27.7006,27.7374,318.618082437,0
+FLAX.US,D,20210908,000000,27.4071,27.4071,27.3972,27.3972,427.169353425,0
+FLAX.US,D,20210909,000000,27.3036,27.3036,27.3036,27.3036,16.081669776,0
+FLAX.US,D,20210910,000000,27.3186,27.3186,27.3186,27.3186,73.372618353,0
+FLAX.US,D,20210913,000000,27.3006,27.3394,27.3006,27.3394,3819.3965718,0
+FLAX.US,D,20210914,000000,27.0708,27.0708,27.032,27.032,363.847778682,0
+FLAX.US,D,20210915,000000,26.9196,26.9544,26.9096,26.9544,1050.334057245,0
+FLAX.US,D,20210916,000000,26.6768,26.6768,26.6768,26.6768,6.030626166,0
+FLAX.US,D,20210917,000000,26.6161,26.6161,26.6161,26.6161,60.30626166,0
+FLAX.US,D,20210920,000000,26.1097,26.1097,25.6948,25.858,7714.175970675,0
+FLAX.US,D,20210921,000000,25.9336,26.0849,25.9336,25.9923,7117.143980241,0
+FLAX.US,D,20210922,000000,26.5087,26.5087,26.4052,26.4052,311.58235191,0
+FLAX.US,D,20210923,000000,26.5684,26.5833,26.5684,26.5833,270.373073109,0
+FLAX.US,D,20210924,000000,26.245,26.245,26.2192,26.2192,108.551270988,0
+FLAX.US,D,20210927,000000,26.4162,26.4162,26.4162,26.4162,200.015767839,0
+FLAX.US,D,20210928,000000,26.058,26.058,26.058,26.058,14.071461054,0
+FLAX.US,D,20210929,000000,25.9585,25.9824,25.8908,25.8908,574.919694492,0
+FLAX.US,D,20210930,000000,26.1863,26.1863,26.0769,26.0769,268.362864387,0
+FLAX.US,D,20211001,000000,25.9336,25.9913,25.854,25.9913,2347.923787296,0
+FLAX.US,D,20211004,000000,25.7088,25.7088,25.5237,25.6013,2776.098245082,0
+FLAX.US,D,20211005,000000,25.8262,25.8341,25.8043,25.8043,350.781421989,0
+FLAX.US,D,20211006,000000,25.6859,25.6859,25.6859,25.6859,37.188861357,0
+FLAX.US,D,20211007,000000,26.2421,26.2421,26.2421,26.2421,113.576792793,0
+FLAX.US,D,20211008,000000,26.2172,26.3246,26.2172,26.2769,2100.66811449,0
+FLAX.US,D,20211011,000000,26.3823,26.3823,26.2072,26.2072,594.016677351,0
+FLAX.US,D,20211012,000000,26.1286,26.1286,26.0421,26.0421,149.760549789,0
+FLAX.US,D,20211013,000000,26.3535,26.4579,26.3535,26.4579,309.572143188,0
+FLAX.US,D,20211014,000000,26.5475,26.5475,26.5475,26.5475,51.260322411,0
+FLAX.US,D,20211015,000000,26.7912,26.7912,26.7912,26.7912,243.235255362,0
+FLAX.US,D,20211018,000000,26.7873,26.7873,26.7873,26.7873,171.872845731,0
+FLAX.US,D,20211019,000000,27.1494,27.1832,27.1245,27.1832,1143.808762818,0
+FLAX.US,D,20211020,000000,27.232,27.232,27.1584,27.1584,111.566584071,0
+FLAX.US,D,20211021,000000,27.0459,27.0459,27.0459,27.0459,118.602314598,0
+FLAX.US,D,20211022,000000,26.9733,26.9733,26.9733,26.9733,7.035730527,0
+FLAX.US,D,20211025,000000,27.0957,27.0957,27.0957,27.0957,35.178652635,0
+FLAX.US,D,20211026,000000,26.9833,26.9833,26.9833,26.9833,36.183756996,0
+FLAX.US,D,20211027,000000,26.8798,26.8798,26.7534,26.7534,542.75635494,0
+FLAX.US,D,20211028,000000,26.6559,26.7554,26.6559,26.7554,262.332238221,0
+FLAX.US,D,20211029,000000,26.3923,26.4301,26.3923,26.4301,352.791630711,0
+FLAX.US,D,20211101,000000,26.6072,26.6778,26.5734,26.6778,1098.579066573,0
+FLAX.US,D,20211102,000000,26.4898,26.4898,26.3923,26.4012,738.751705335,0
+FLAX.US,D,20211103,000000,26.3535,26.5773,26.3535,26.5773,10288.248239196,0
+FLAX.US,D,20211104,000000,26.4361,26.4699,26.4311,26.4699,1900.652346651,0
+FLAX.US,D,20211105,000000,26.3923,26.4341,26.3923,26.4341,985.00227378,0
+FLAX.US,D,20211108,000000,26.6072,26.6888,26.6072,26.6888,387.970283346,0
+FLAX.US,D,20211109,000000,26.6072,26.6072,26.5714,26.5714,1289.548895163,0
+FLAX.US,D,20211110,000000,26.6659,26.6947,26.4311,26.5057,2350.939100379,0
+FLAX.US,D,20211111,000000,26.8022,26.9096,26.8022,26.8907,830.216202186,0
+FLAX.US,D,20211112,000000,26.9395,27.0191,26.9395,27.0191,3503.793802446,0
+FLAX.US,D,20211115,000000,27.0758,27.0758,26.9673,26.9673,350.781421989,0
+FLAX.US,D,20211116,000000,27.0559,27.1046,27.0559,27.0768,1097.573962212,0
+FLAX.US,D,20211117,000000,27.027,27.0459,26.8997,26.9295,799.057966995,0
+FLAX.US,D,20211118,000000,26.641,26.641,26.641,26.641,116.592105876,0
+FLAX.US,D,20211119,000000,26.642,26.642,26.642,26.642,109.556375349,0
+FLAX.US,D,20211122,000000,26.7485,26.7485,26.5405,26.5405,814.13453241,0
+FLAX.US,D,20211123,000000,26.4838,26.4838,26.4838,26.4838,98.500227378,0
+FLAX.US,D,20211124,000000,26.3823,26.4699,26.3336,26.4699,3892.769190153,0
+FLAX.US,D,20211126,000000,25.8461,25.8461,25.66,25.66,469.383736587,0
+FLAX.US,D,20211129,000000,25.7336,25.7874,25.6899,25.7297,4192.290289731,0
+FLAX.US,D,20211130,000000,25.5536,25.6212,25.5436,25.5814,3361.068983184,0
+FLAX.US,D,20211201,000000,25.9147,26.0212,25.6769,25.6769,1785.065345136,0
+FLAX.US,D,20211202,000000,26.0122,26.051,25.9197,25.9197,3590.232777492,0
+FLAX.US,D,20211203,000000,25.7088,25.7088,25.5237,25.5844,1657.417091289,0
+FLAX.US,D,20211206,000000,25.5237,25.7993,25.5237,25.7993,1019.175822054,0
+FLAX.US,D,20211207,000000,26.1873,26.2261,26.1197,26.1625,4733.036435949,0
+FLAX.US,D,20211208,000000,26.1774,26.3057,26.1774,26.3057,591.001364268,0
+FLAX.US,D,20211209,000000,26.2659,26.2848,26.2341,26.2341,435.210188313,0
+FLAX.US,D,20211210,000000,26.2311,26.25,26.2311,26.25,678.445443675,0
+FLAX.US,D,20211213,000000,26.047,26.047,25.8282,25.8714,1416.192044649,0
+FLAX.US,D,20211214,000000,25.6988,25.7774,25.6988,25.7483,847.302976323,0
+FLAX.US,D,20211215,000000,25.5297,25.5942,25.2412,25.5942,11649.15954399,0
+FLAX.US,D,20211216,000000,25.8083,25.8367,25.6205,25.6205,1887.585989958,0
+FLAX.US,D,20211217,000000,25.4998,25.5297,25.4834,25.4834,1824.264415215,0
+FLAX.US,D,20211220,000000,25.0521,25.1037,25.0422,25.1037,2106.698740656,0
+FLAX.US,D,20211221,000000,25.3307,25.5465,25.3307,25.5465,2122.780410432,0
+FLAX.US,D,20211222,000000,25.46,25.6376,25.4302,25.6376,3702.804465924,0
+FLAX.US,D,20211223,000000,25.6391,25.8423,25.5197,25.8128,3758.085205779,0
+FLAX.US,D,20211227,000000,25.7685,25.8879,25.7685,25.8642,3289.706573553,0
+FLAX.US,D,20211228,000000,25.8681,25.8681,25.7884,25.8051,9861.078885771,0
+FLAX.US,D,20211229,000000,25.6889,25.7436,25.6342,25.7133,6989.495726394,0
+FLAX.US,D,20211230,000000,25.4501,26.0172,25.4401,25.9885,16717.900836513,0
+FLAX.US,D,20211231,000000,25.9575,26.1356,25.8887,25.8887,10406.850553794,0
+FLAX.US,D,20220103,000000,27.5295,27.5295,25.868,26.0235,3192.211450536,0
+FLAX.US,D,20220104,000000,26.0769,26.0769,25.9376,25.9765,2461.500580089,0
+FLAX.US,D,20220105,000000,25.6093,25.6093,25.5664,25.5664,687.491382924,0
+FLAX.US,D,20220106,000000,25.5496,25.7088,25.5496,25.6302,4208.371959507,0
+FLAX.US,D,20220107,000000,25.8765,25.8765,25.8765,25.8765,49.250113689,0
+FLAX.US,D,20220110,000000,25.8182,25.8552,25.6889,25.8552,4602.372869019,0
+FLAX.US,D,20220111,000000,26.2659,26.4341,26.256,26.3973,23512.406316873,0
+FLAX.US,D,20220112,000000,26.7338,26.7674,26.7286,26.7674,2179.066254648,0
+FLAX.US,D,20220113,000000,26.6042,26.6042,26.4376,26.4376,2395.163692263,0
+FLAX.US,D,20220114,000000,26.3455,26.4649,26.3455,26.4375,407.067266205,0
+FLAX.US,D,20220118,000000,25.9675,26.0769,25.8282,26.0185,3990.26431317,0
+FLAX.US,D,20220119,000000,26.1266,26.1513,26.0669,26.0669,1305.630564939,0
+FLAX.US,D,20220120,000000,26.5047,26.6788,26.2821,26.2821,2123.785514793,0
+FLAX.US,D,20220121,000000,26.256,26.256,25.9011,25.9011,1896.631929207,0
+FLAX.US,D,20220124,000000,25.3705,25.5758,25.2511,25.5758,3139.946023764,0
+FLAX.US,D,20220125,000000,25.5197,25.5197,25.3009,25.5169,4847.618333103,0
+FLAX.US,D,20220126,000000,25.5299,25.5496,25.1715,25.2319,7488.02748945,0
+FLAX.US,D,20220127,000000,25.0322,25.0322,24.7536,24.7901,17803.413546393,0
+FLAX.US,D,20220128,000000,24.7735,24.8056,24.7536,24.8056,2466.526101894,0
+FLAX.US,D,20220131,000000,25.2412,25.5602,25.2412,25.5602,10204.824577233,0
+FLAX.US,D,20220201,000000,25.6789,25.697,25.649,25.697,4467.688884645,0
+FLAX.US,D,20220202,000000,25.7486,25.7585,25.6889,25.7484,1512.682063305,0
+FLAX.US,D,20220203,000000,25.5794,25.5794,25.4382,25.4648,7248.812651532,0
+FLAX.US,D,20220204,000000,25.4501,25.6889,25.4501,25.6113,510.593015388,0
+FLAX.US,D,20220207,000000,25.4998,25.5894,25.3804,25.46,7566.425629608,0
+FLAX.US,D,20220208,000000,25.7662,25.7662,25.7662,25.7662,15.076565415,0
+FLAX.US,D,20220209,000000,26.0879,26.1666,26.0879,26.1666,955.854247311,0
+FLAX.US,D,20220210,000000,26.0842,26.2361,25.9775,25.9775,3970.16222595,0
+FLAX.US,D,20220211,000000,25.9675,25.9675,25.6122,25.6122,338.720169657,0
+FLAX.US,D,20220214,000000,25.3705,25.4133,25.3705,25.4133,424.154040342,0
+FLAX.US,D,20220215,000000,25.845,25.9049,25.845,25.9049,266.352655665,0
+FLAX.US,D,20220216,000000,25.7884,26.0072,25.7884,26.0072,2398.179005346,0
+FLAX.US,D,20220217,000000,25.9674,25.9675,25.7934,25.7934,1113.655631988,0
+FLAX.US,D,20220218,000000,25.7047,25.7047,25.5794,25.6047,1322.717339076,0
+FLAX.US,D,20220222,000000,25.2611,25.2909,25.0673,25.2064,3233.420729337,0
+FLAX.US,D,20220223,000000,25.0123,25.1019,24.9571,24.9571,1014.150300249,0
+FLAX.US,D,20220224,000000,23.9478,24.5926,23.908,24.5926,1961.963712672,0
+FLAX.US,D,20220225,000000,24.8631,24.9632,24.7536,24.9632,6683.94400065,0
+FLAX.US,D,20220228,000000,24.5149,24.7977,24.5149,24.7977,1889.59619868,0
+FLAX.US,D,20220301,000000,24.7934,24.9228,24.5307,24.5307,12342.68155308,0
+FLAX.US,D,20220302,000000,24.496,24.6243,24.496,24.6228,6177.371402706,0
+FLAX.US,D,20220303,000000,24.3955,24.3955,24.2833,24.2833,1408.151209761,0
+FLAX.US,D,20220304,000000,23.8682,23.8682,23.7289,23.7798,2412.2504664,0
+FLAX.US,D,20220307,000000,23.3707,23.3707,22.9225,22.9225,2529.847676637,0
+FLAX.US,D,20220308,000000,22.8633,23.0523,22.8533,22.9103,35933.486010111,0
+FLAX.US,D,20220309,000000,23.4652,23.4901,23.4652,23.4859,799.057966995,0
+FLAX.US,D,20220310,000000,22.9926,23.0713,22.9926,23.0713,372.893717931,0
+FLAX.US,D,20220311,000000,23.2298,23.2298,22.6186,22.6186,3721.901448783,0
+FLAX.US,D,20220314,000000,22.4453,22.4453,22.1071,22.1893,191722.65175639,0
+FLAX.US,D,20220315,000000,21.8186,22.1306,21.7093,22.1306,2279.576690748,0
+FLAX.US,D,20220316,000000,23.2016,24.022,23.2016,24.022,3143.966441208,0
+FLAX.US,D,20220317,000000,23.8582,23.9377,23.8582,23.8733,1221.201798615,0
+FLAX.US,D,20220318,000000,24.0373,24.3159,24.0373,24.2888,1227.232424781,0
+FLAX.US,D,20220321,000000,23.7388,23.7843,23.7388,23.7843,1157.880223872,0
+FLAX.US,D,20220322,000000,24.1666,24.1666,24.1567,24.1647,2516.781319944,0
+FLAX.US,D,20220323,000000,24.0075,24.0075,23.9455,23.9455,314.597664993,0
+FLAX.US,D,20220324,000000,24.0274,24.1368,24.0274,24.0812,4086.754331826,0
+FLAX.US,D,20220325,000000,23.7587,23.7886,23.7387,23.7886,2128.811036598,0
+FLAX.US,D,20220328,000000,23.8184,23.9176,23.8184,23.9176,2631.363217098,0
+FLAX.US,D,20220329,000000,24.2612,24.2612,24.1766,24.249,6146.213167515,0
+FLAX.US,D,20220330,000000,24.2191,24.2191,24.2191,24.2191,57.290948577,0
+FLAX.US,D,20220331,000000,24.0771,24.0771,23.8159,23.8159,5093.868901548,0
+FLAX.US,D,20220401,000000,24.1567,24.1647,24.1567,24.1647,3418.359931761,0
+FLAX.US,D,20220404,000000,24.6343,24.656,24.6243,24.656,624.169808181,0
+FLAX.US,D,20220405,000000,24.2288,24.2288,24.2288,24.2288,60.30626166,0
+FLAX.US,D,20220406,000000,23.9279,23.9877,23.9279,23.9708,1704.656996256,0
+FLAX.US,D,20220407,000000,23.6692,23.7263,23.6692,23.7263,344.750795823,0
+FLAX.US,D,20220408,000000,23.7367,23.7367,23.7367,23.7367,92.469601212,0
+FLAX.US,D,20220411,000000,23.4155,23.4155,23.3343,23.3343,321.63339552,0
+FLAX.US,D,20220412,000000,23.2877,23.2877,23.2877,23.2877,207.051498366,0
+FLAX.US,D,20220413,000000,23.6393,23.6393,23.51,23.6029,13836.266633526,0
+FLAX.US,D,20220414,000000,23.4106,23.4106,23.3707,23.3707,2051.418000801,0
+FLAX.US,D,20220418,000000,23.1906,23.2215,23.1469,23.1958,1527.75862872,0
+FLAX.US,D,20220419,000000,23.0722,23.1186,23.0523,23.1186,448.276545006,0
+FLAX.US,D,20220420,000000,23.0753,23.112,23.0026,23.0152,1848.386919879,0
+FLAX.US,D,20220421,000000,22.8832,22.8832,22.5955,22.5955,740.761914057,0
+FLAX.US,D,20220422,000000,22.6842,22.7041,22.4863,22.4863,5194.379337648,0
+FLAX.US,D,20220425,000000,22.1768,22.2265,22.1768,22.2265,2594.174355741,0
+FLAX.US,D,20220426,000000,22.1271,22.1271,21.8465,21.8465,2693.67968748,0
+FLAX.US,D,20220427,000000,21.9679,22.0823,21.9082,21.9082,30905.953996389,0
+FLAX.US,D,20220428,000000,22.1768,22.336,22.0972,22.2961,6081.886488411,0
+FLAX.US,D,20220429,000000,22.6693,22.6693,22.483,22.483,2006.188304556,0
+FLAX.US,D,20220502,000000,22.3708,22.5153,22.2564,22.5153,2303.699195412,0
+FLAX.US,D,20220503,000000,22.6693,22.7141,22.6693,22.6891,612.108555849,0
+FLAX.US,D,20220504,000000,22.4056,22.9207,22.4056,22.9207,3517.8652635,0
+FLAX.US,D,20220505,000000,22.3758,22.3758,21.9878,22.0475,1722.748874754,0
+FLAX.US,D,20220506,000000,21.8684,21.8783,21.6992,21.8087,12146.686202685,0
+FLAX.US,D,20220509,000000,21.1819,21.4107,21.1122,21.1122,49224.986079975,0
+FLAX.US,D,20220510,000000,21.4306,21.4306,21.1222,21.2565,24907.491169941,0
+FLAX.US,D,20220511,000000,21.5401,21.56,21.117,21.117,1789.08576258,0
+FLAX.US,D,20220512,000000,21.0525,21.0525,20.8436,21.0317,147754.36148444,0
+FLAX.US,D,20220513,000000,21.2416,21.5657,21.152,21.5619,13189.984529403,0
+FLAX.US,D,20220516,000000,21.47,21.47,21.47,21.47,29.148026469,0
+FLAX.US,D,20220517,000000,22.0227,22.0227,22.0227,22.0227,19.096982859,0
+FLAX.US,D,20220518,000000,21.5228,21.5228,21.5228,21.5228,14.071461054,0
+FLAX.US,D,20220519,000000,21.9175,21.9175,21.8517,21.8517,2333.852326242,0
+FLAX.US,D,20220520,000000,21.938,21.9504,21.7191,21.9504,4024.437861444,0
+FLAX.US,D,20220523,000000,22.2464,22.2464,21.9778,22.137,18363.25667547,0
+FLAX.US,D,20220524,000000,21.6893,21.6893,21.5699,21.605,7880.01819024,0
+FLAX.US,D,20220525,000000,21.5898,21.7034,21.5898,21.7034,543.761459301,0
+FLAX.US,D,20220526,000000,22.0281,22.0972,22.0281,22.0488,3137.935815042,0
+FLAX.US,D,20220527,000000,22.2066,22.2962,22.2066,22.2895,670.404608787,0
+FLAX.US,D,20220531,000000,22.7837,22.7837,22.6844,22.6844,556.827815994,0
+FLAX.US,D,20220601,000000,22.6245,22.6245,22.5153,22.5153,2883.644411709,0
+FLAX.US,D,20220602,000000,22.5748,22.9306,22.5748,22.9306,885.496942041,0
+FLAX.US,D,20220603,000000,22.7638,22.7638,22.5051,22.5051,2399.184109707,0
+FLAX.US,D,20220606,000000,22.9628,22.9628,22.6842,22.7439,3769.14135375,0
+FLAX.US,D,20220607,000000,22.6046,22.8334,22.6046,22.8334,454.307171172,0
+FLAX.US,D,20220608,000000,22.9628,23.0921,22.9628,23.0523,2980.134430365,0
+FLAX.US,D,20220609,000000,22.6942,22.6942,22.525,22.5285,11002.877439867,0
+FLAX.US,D,20220610,000000,22.3459,22.3957,22.2962,22.2962,4226.463838005,0
+FLAX.US,D,20220613,000000,21.8584,21.9082,21.6046,21.6594,4481.760345699,0
+FLAX.US,D,20220614,000000,21.7987,21.9578,21.7987,21.9528,1713.702935505,0
+FLAX.US,D,20220615,000000,22.0176,22.2191,21.9778,22.2191,7453.853941176,0
+FLAX.US,D,20220616,000000,21.5699,21.5699,21.5502,21.5502,678.445443675,0
+FLAX.US,D,20220617,000000,21.66,21.74,21.66,21.6714,6053,0
+FLAX.US,D,20220621,000000,22.08,22.08,22.07,22.07,2539,0
+FLAX.US,D,20220622,000000,21.64,21.68,21.64,21.6662,1873,0
+FLAX.US,D,20220623,000000,21.86,21.86,21.6529,21.7977,9190,0
+FLAX.US,D,20220624,000000,22.2602,22.2602,22.2602,22.2602,130,0
+FLAX.US,D,20220627,000000,22.3169,22.3169,22.2847,22.2847,966,0
+FLAX.US,D,20220628,000000,22.45,22.45,22.1922,22.1922,340,0
+FLAX.US,D,20220629,000000,22.09,22.12,22.09,22.0949,990,0
+FLAX.US,D,20220630,000000,21.72,22.0028,21.72,22.0028,240,0
+FLAX.US,D,20220701,000000,21.87,21.8775,21.69,21.8775,10419,0
+FLAX.US,D,20220705,000000,21.52,21.7576,21.52,21.7576,403,0
+FLAX.US,D,20220706,000000,21.6,21.6101,21.5,21.5984,5998,0
+FLAX.US,D,20220707,000000,21.87,22.095,21.87,22.0416,1276,0
+FLAX.US,D,20220708,000000,21.91,22.05,21.87,21.9699,4076,0
+FLAX.US,D,20220711,000000,21.5,21.5,21.3854,21.3854,2440,0
+FLAX.US,D,20220712,000000,21.42,21.42,21.27,21.3573,2441,0
+FLAX.US,D,20220713,000000,21.11,21.39,21.11,21.3233,1669,0
+FLAX.US,D,20220714,000000,21.01,21.1473,21,21.1473,64293,0
+FLAX.US,D,20220715,000000,21.229,21.229,21.229,21.229,113,0
+FLAX.US,D,20220718,000000,21.52,21.615,21.4006,21.4006,10112,0
+FLAX.US,D,20220719,000000,21.57,21.6599,21.57,21.63,2342,0
+FLAX.US,D,20220720,000000,21.595,21.65,21.59,21.5957,4263,0
+FLAX.US,D,20220721,000000,21.64,21.7805,21.64,21.7805,9901,0
+FLAX.US,D,20220722,000000,21.56,21.67,21.51,21.51,6446,0
+FLAX.US,D,20220725,000000,21.57,21.6016,21.57,21.6016,603,0
+FLAX.US,D,20220726,000000,21.5,21.5,21.4584,21.4584,808,0
+FLAX.US,D,20220727,000000,21.63,21.802,21.6001,21.802,573,0
+FLAX.US,D,20220728,000000,21.67,21.8324,21.61,21.8324,305,0
+FLAX.US,D,20220729,000000,21.45,21.67,21.45,21.6226,17178,0
+FLAX.US,D,20220801,000000,21.44,21.5,21.42,21.4503,2609,0
+FLAX.US,D,20220802,000000,21.27,21.43,21.22,21.3588,6861,0
+FLAX.US,D,20220803,000000,21.37,21.495,21.2701,21.4774,18193,0
+FLAX.US,D,20220804,000000,21.64,21.705,21.64,21.7,7767,0
+FLAX.US,D,20220805,000000,21.58,21.665,21.565,21.6418,3826,0
+FLAX.US,D,20220808,000000,21.65,21.65,21.6036,21.6036,281,0
+FLAX.US,D,20220809,000000,21.58,21.58,21.515,21.515,259,0
+FLAX.US,D,20220810,000000,21.7187,21.7187,21.7187,21.7187,24,0
+FLAX.US,D,20220811,000000,21.98,22.04,21.8284,21.8284,1921,0
+FLAX.US,D,20220812,000000,21.875,21.9915,21.875,21.9915,2499,0
+FLAX.US,D,20220815,000000,21.895,21.895,21.895,21.895,6,0
+FLAX.US,D,20220816,000000,21.8,21.88,21.8,21.88,916,0
+FLAX.US,D,20220817,000000,21.87,21.87,21.82,21.82,1214,0
+FLAX.US,D,20220818,000000,21.62,21.6834,21.6034,21.6802,5225,0
+FLAX.US,D,20220819,000000,21.4318,21.4318,21.4318,21.4318,76,0
+FLAX.US,D,20220822,000000,21.3,21.3,21.2851,21.2851,6138,0
+FLAX.US,D,20220823,000000,21.31,21.3603,21.31,21.3603,333,0
+FLAX.US,D,20220824,000000,21.43,21.43,21.3698,21.3698,720,0
+FLAX.US,D,20220825,000000,21.78,21.8114,21.78,21.8114,502,0
+FLAX.US,D,20220826,000000,21.94,21.94,21.46,21.46,1550,0
+FLAX.US,D,20220829,000000,21.375,21.375,21.3447,21.3447,230,0
+FLAX.US,D,20220830,000000,21.1401,21.1772,21.14,21.1772,645,0
+FLAX.US,D,20220831,000000,21.38,21.38,21.3736,21.3736,2100,0
+FLAX.US,D,20220901,000000,21.17,21.1875,21,21.1875,3368,0
+FLAX.US,D,20220902,000000,20.9799,20.9799,20.9133,20.9133,258,0
+FLAX.US,D,20220906,000000,20.84,20.84,20.62,20.7003,15298,0
+FLAX.US,D,20220907,000000,20.66,20.881,20.66,20.881,13680,0
+FLAX.US,D,20220908,000000,20.67,20.79,20.67,20.7652,2654,0
+FLAX.US,D,20220909,000000,21.05,21.0634,21.05,21.0634,653,0
+FLAX.US,D,20220912,000000,21.27,21.2972,21.191,21.2972,2840,0
+FLAX.US,D,20220913,000000,20.91,20.91,20.669,20.669,1088,0
+FLAX.US,D,20220914,000000,20.68,20.8001,20.68,20.73,9319,0
+FLAX.US,D,20220915,000000,20.575,20.575,20.575,20.575,40,0
+FLAX.US,D,20220916,000000,20.39,20.39,20.3,20.3828,15685,0
+FLAX.US,D,20220919,000000,20.39,20.39,20.24,20.2769,2281,0
+FLAX.US,D,20220920,000000,20.39,20.39,20.3354,20.3354,333,0
+FLAX.US,D,20220921,000000,20.2,20.22,19.99,20.0058,8754,0
+FLAX.US,D,20220922,000000,19.8408,19.8408,19.8408,19.8408,68,0
+FLAX.US,D,20220923,000000,19.39,19.4199,19.35,19.3829,9985,0
+FLAX.US,D,20220926,000000,19.4,19.4,19.2659,19.2659,607,0
+FLAX.US,D,20220927,000000,19.17,19.17,19.17,19.17,104,0
+FLAX.US,D,20220928,000000,18.94,19.27,18.94,19.27,9028,0
+FLAX.US,D,20220929,000000,18.68,18.81,18.68,18.8058,696,0
+FLAX.US,D,20220930,000000,18.7201,18.7201,18.712,18.712,620,0
+FLAX.US,D,20221003,000000,18.83,18.8714,18.83,18.8714,258,0
+FLAX.US,D,20221004,000000,19.43,19.5095,19.38,19.4518,1637,0
+FLAX.US,D,20221005,000000,19.4,19.4912,19.36,19.4912,4842,0
+FLAX.US,D,20221006,000000,19.4,19.4,19.36,19.3933,505,0
+FLAX.US,D,20221007,000000,18.97,18.97,18.95,18.965,3428,0
+FLAX.US,D,20221010,000000,18.78,18.78,18.59,18.6322,64038,0
+FLAX.US,D,20221011,000000,18.39,18.47,18.325,18.3581,2843,0
+FLAX.US,D,20221012,000000,18.41,18.41,18.4034,18.4034,4172,0
+FLAX.US,D,20221013,000000,17.92,18.4514,17.92,18.4514,444,0
+FLAX.US,D,20221014,000000,18.4799,18.4799,18.1787,18.1787,94448,0
+FLAX.US,D,20221017,000000,18.6001,18.62,18.6,18.6143,1093,0
+FLAX.US,D,20221018,000000,18.68,18.68,18.46,18.5181,6004,0
+FLAX.US,D,20221019,000000,18.3,18.3,18.14,18.19,29665,0
+FLAX.US,D,20221020,000000,18.385,18.385,18.2846,18.2846,1685,0
+FLAX.US,D,20221021,000000,18.36,18.445,18.36,18.445,131,0
+FLAX.US,D,20221024,000000,17.73,17.73,17.5,17.72,26606,0
+FLAX.US,D,20221025,000000,17.79,17.8577,17.79,17.8454,1530,0
+FLAX.US,D,20221026,000000,18.32,18.35,18.015,18.2179,3533,0
+FLAX.US,D,20221027,000000,18.1,18.12,17.96,18.0201,6894,0
+FLAX.US,D,20221028,000000,17.74,17.88,17.74,17.88,1688,0
+FLAX.US,D,20221031,000000,17.75,17.7682,17.75,17.765,338,0
+FLAX.US,D,20221101,000000,18.24,18.24,18.1449,18.1449,3900,0
+FLAX.US,D,20221102,000000,18.18,18.24,18.0359,18.0359,2741,0
+FLAX.US,D,20221103,000000,18.16,18.16,18.11,18.1374,2521,0
+FLAX.US,D,20221104,000000,18.901,18.901,18.901,18.901,53,0
+FLAX.US,D,20221107,000000,19.01,19.0115,19.01,19.0115,396,0
+FLAX.US,D,20221108,000000,19.03,19.1634,19.03,19.1634,390,0
+FLAX.US,D,20221109,000000,19.01,19.08,18.8,18.8,5480,0
+FLAX.US,D,20221110,000000,19.55,19.6767,19.55,19.6767,4407,0
+FLAX.US,D,20221111,000000,20.2,20.219,20.2,20.219,184,0
+FLAX.US,D,20221114,000000,20.23,20.25,20.1808,20.1808,3288,0
+FLAX.US,D,20221115,000000,20.76,20.76,20.719,20.719,202,0
+FLAX.US,D,20221116,000000,20.3889,20.3889,20.3673,20.3673,158,0
+FLAX.US,D,20221117,000000,20.185,20.4554,20.185,20.4554,1460,0
+FLAX.US,D,20221118,000000,20.2972,20.2972,20.2972,20.2972,2,0
+FLAX.US,D,20221121,000000,19.9969,20.0101,19.96,20.0101,4023,0
+FLAX.US,D,20221122,000000,19.93,20.0599,19.93,20.045,984,0
+FLAX.US,D,20221123,000000,20.1893,20.1893,20.1893,20.1893,36,0
+FLAX.US,D,20221125,000000,20.113,20.113,20.113,20.113,3,0
+FLAX.US,D,20221128,000000,20.12,20.12,20.0506,20.0506,284,0
+FLAX.US,D,20221129,000000,20.53,20.5336,20.53,20.5336,300,0
+FLAX.US,D,20221130,000000,20.91,21.2759,20.91,21.2759,2951,0
+FLAX.US,D,20221201,000000,21.26,21.26,21.21,21.21,2332,0
+FLAX.US,D,20221202,000000,21.15,21.4,21.15,21.3771,14113,0
+FLAX.US,D,20221205,000000,21.18,21.22,21.13,21.1479,2986,0
+FLAX.US,D,20221206,000000,21.1382,21.1382,21.1382,21.1382,5,0
+FLAX.US,D,20221207,000000,20.93,21.025,20.93,21.025,578,0
+FLAX.US,D,20221208,000000,21.27,21.3,21.26,21.2941,2149,0
+FLAX.US,D,20221209,000000,21.38,21.45,21.2503,21.2503,520,0
+FLAX.US,D,20221212,000000,21.26,21.26,21.0801,21.2076,2746,0
+FLAX.US,D,20221213,000000,21.64,21.64,21.41,21.4267,1010,0
+FLAX.US,D,20221214,000000,21.44,21.55,21.39,21.4613,12396,0
+FLAX.US,D,20221215,000000,21.3,21.36,20.97,21.0341,68206,0
+FLAX.US,D,20221216,000000,20.57,20.65,20.56,20.5893,15292,0
+FLAX.US,D,20221219,000000,20.64,20.64,20.5012,20.5012,111,0
+FLAX.US,D,20221220,000000,20.44,20.46,20.41,20.4295,1332,0
+FLAX.US,D,20221221,000000,20.5399,20.585,20.5,20.585,1076,0
+FLAX.US,D,20221222,000000,20.5255,20.5255,20.29,20.3953,1339,0
+FLAX.US,D,20221223,000000,20.315,20.3417,20.315,20.3417,1307,0
+FLAX.US,D,20221227,000000,20.54,20.8403,20.54,20.75,3075,0
+FLAX.US,D,20221228,000000,20.5007,20.505,20.3937,20.3937,1242,0
+FLAX.US,D,20221229,000000,20.725,20.76,20.62,20.7409,14484,0
+FLAX.US,D,20221230,000000,20.5375,20.5375,20.44,20.5249,2409,0
+FLAX.US,D,20230103,000000,20.78,20.92,20.73,20.785,8469,0
+FLAX.US,D,20230104,000000,21.18,21.3665,21.18,21.3665,2701,0
+FLAX.US,D,20230105,000000,21.2981,21.2981,21.2981,21.2981,96,0
+FLAX.US,D,20230106,000000,21.6476,21.6476,21.6476,21.6476,55,0
+FLAX.US,D,20230109,000000,21.92,21.995,21.792,21.81,1765,0
+FLAX.US,D,20230110,000000,21.845,21.9505,21.84,21.9505,3818,0
+FLAX.US,D,20230111,000000,21.88,22,21.88,21.9904,3770,0
+FLAX.US,D,20230112,000000,21.93,22.08,21.93,22.0621,5390,0
+FLAX.US,D,20230113,000000,22.17,22.2636,22.17,22.2636,384,0
+FLAX.US,D,20230117,000000,22.1375,22.16,22.1375,22.1479,3558,0
+FLAX.US,D,20230118,000000,22.3,22.3,22.001,22.001,2464,0
+FLAX.US,D,20230119,000000,22.1898,22.2044,22.18,22.2044,1664,0
+FLAX.US,D,20230120,000000,22.42,22.5137,22.4105,22.5137,1895,0
+FLAX.US,D,20230123,000000,22.56,22.78,22.56,22.7264,3215,0
+FLAX.US,D,20230124,000000,22.6,22.6965,22.6,22.6965,480,0
+FLAX.US,D,20230125,000000,22.62,22.6903,22.5987,22.6903,536,0
+FLAX.US,D,20230126,000000,22.85,22.95,22.85,22.95,1776,0
+FLAX.US,D,20230127,000000,22.81,22.9184,22.81,22.83,6537,0
+FLAX.US,D,20230130,000000,22.52,22.52,22.35,22.4215,3799,0
+FLAX.US,D,20230131,000000,22.28,22.3135,22.28,22.3135,159,0
+FLAX.US,D,20230201,000000,22.4399,22.6206,22.365,22.6206,6640,0
+FLAX.US,D,20230202,000000,22.52,22.52,22.47,22.4795,1416,0
+FLAX.US,D,20230203,000000,22.25,22.255,22.09,22.09,1631,0
+FLAX.US,D,20230206,000000,21.81,21.81,21.8029,21.8029,239,0
+FLAX.US,D,20230207,000000,21.76,21.9466,21.76,21.9466,921,0
+FLAX.US,D,20230208,000000,21.89,21.9,21.84,21.8936,6602,0
+FLAX.US,D,20230209,000000,22.21,22.21,22.0388,22.0388,1603,0
+FLAX.US,D,20230210,000000,21.879,21.879,21.8115,21.8115,264,0
+FLAX.US,D,20230213,000000,21.87,21.99,21.87,21.95,979,0
+FLAX.US,D,20230214,000000,21.87,21.9026,21.87,21.9026,24,0
+FLAX.US,D,20230215,000000,21.49,21.6115,21.49,21.6115,1992,0
+FLAX.US,D,20230216,000000,21.55,21.72,21.55,21.6396,3086,0
+FLAX.US,D,20230217,000000,21.39,21.4036,21.39,21.4036,409,0
+FLAX.US,D,20230221,000000,21.29,21.3,21.225,21.26,5259,0
+FLAX.US,D,20230222,000000,21.1,21.1,21.0499,21.0683,522,0
+FLAX.US,D,20230223,000000,21.14,21.155,21.14,21.155,138,0
+FLAX.US,D,20230224,000000,20.665,20.6828,20.63,20.6828,1904,0
+FLAX.US,D,20230227,000000,20.78,20.84,20.73,20.73,14013,0
+FLAX.US,D,20230228,000000,20.73,20.77,20.6744,20.6744,4426,0
+FLAX.US,D,20230301,000000,21.15,21.15,21.1259,21.1259,141,0
+FLAX.US,D,20230302,000000,21.12,21.29,21.12,21.2747,4116,0
+FLAX.US,D,20230303,000000,21.34,21.435,21.34,21.435,1195,0
+FLAX.US,D,20230306,000000,21.465,21.465,21.3334,21.3334,1042,0
+FLAX.US,D,20230307,000000,21.27,21.27,21.0105,21.0105,231,0
+FLAX.US,D,20230308,000000,21.0152,21.0152,21.0152,21.0152,6,0
+FLAX.US,D,20230309,000000,20.77,20.7701,20.5549,20.5549,3185,0
+FLAX.US,D,20230310,000000,20.54,20.54,20.4854,20.4854,2872,0
+FLAX.US,D,20230313,000000,20.27,20.5966,20.22,20.5966,812,0
+FLAX.US,D,20230314,000000,20.5961,20.5961,20.5961,20.5961,29,0
+FLAX.US,D,20230315,000000,20.17,20.2394,20.17,20.2394,9922,0
+FLAX.US,D,20230316,000000,20.45,20.5653,20.45,20.5653,967,0
+FLAX.US,D,20230317,000000,20.46,20.4917,20.45,20.4917,1230,0
+FLAX.US,D,20230320,000000,20.5033,20.5202,20.5033,20.5202,109,0
+FLAX.US,D,20230321,000000,20.72,20.72,20.7181,20.7181,320,0
+FLAX.US,D,20230322,000000,20.84,20.84,20.84,20.84,105,0
+FLAX.US,D,20230323,000000,21.18,21.2801,21.05,21.1471,1083,0
+FLAX.US,D,20230327,000000,20.86,20.86,20.86,20.86,1100,0
+FLAX.US,D,20230328,000000,21.0301,21.1432,21.01,21.1432,2349,0
+FLAX.US,D,20230329,000000,21.2,21.25,21.2,21.25,2594,0
+FLAX.US,D,20230330,000000,21.37,21.3962,21.37,21.3962,1024,0
+FLAX.US,D,20230331,000000,21.43,21.43,21.23,21.3801,1505,0
+FLAX.US,D,20230403,000000,21.31,21.38,21.31,21.38,3293,0
+FLAX.US,D,20230404,000000,21.3846,21.3846,21.3846,21.3846,4,0
+FLAX.US,D,20230405,000000,21.2,21.21,21.2,21.205,4419,0
+FLAX.US,D,20230406,000000,21.21,21.3254,21.21,21.3254,1779,0
+FLAX.US,D,20230410,000000,21.25,21.29,21.2,21.27,5962,0
+FLAX.US,D,20230411,000000,21.49,21.49,21.4078,21.4078,300,0
+FLAX.US,D,20230412,000000,21.3,21.3,21.1793,21.1793,1402,0
+FLAX.US,D,20230413,000000,21.505,21.505,21.505,21.505,56,0
+FLAX.US,D,20230414,000000,21.33,21.347,21.33,21.347,10570,0
+FLAX.US,D,20230417,000000,21.47,21.4767,21.4298,21.4767,699,0
+FLAX.US,D,20230418,000000,21.454,21.454,21.4533,21.4533,2109,0
+FLAX.US,D,20230419,000000,21.21,21.2594,21.21,21.2508,15502,0
+FLAX.US,D,20230420,000000,21.245,21.245,21.14,21.1796,1821,0
+FLAX.US,D,20230421,000000,20.9859,20.9859,20.9859,20.9859,14,0
+FLAX.US,D,20230424,000000,20.87,20.895,20.8699,20.895,1297,0
+FLAX.US,D,20230425,000000,20.6,20.6,20.485,20.485,2978,0
+FLAX.US,D,20230426,000000,20.77,20.77,20.672,20.672,244,0
+FLAX.US,D,20230427,000000,20.9329,20.9329,20.9329,20.9329,157,0
+FLAX.US,D,20230428,000000,20.9801,21.0339,20.98,21.0339,1937,0
+FLAX.US,D,20230501,000000,20.93,21.01,20.93,20.9775,2640,0
+FLAX.US,D,20230502,000000,20.92,20.92,20.8015,20.8015,1268,0
+FLAX.US,D,20230503,000000,20.81,20.81,20.7492,20.7492,1189,0
+FLAX.US,D,20230504,000000,20.99,20.99,20.955,20.9772,1092,0
+FLAX.US,D,20230505,000000,21.155,21.175,21.155,21.175,208,0
+FLAX.US,D,20230508,000000,21.18,21.2043,21.18,21.2043,172,0
+FLAX.US,D,20230509,000000,20.99,21.03,20.99,21.0151,2553,0
+FLAX.US,D,20230510,000000,21.04,21.04,21.0164,21.0164,630,0
+FLAX.US,D,20230511,000000,20.84,20.9384,20.84,20.9384,691,0
+FLAX.US,D,20230512,000000,20.75,20.75,20.6,20.61,2288,0
+FLAX.US,D,20230515,000000,20.84,21.0751,20.84,21.0751,557,0
+FLAX.US,D,20230516,000000,20.905,20.905,20.905,20.905,18,0
+FLAX.US,D,20230517,000000,20.9645,20.9645,20.9645,20.9645,125,0
+FLAX.US,D,20230518,000000,20.8739,20.8739,20.8739,20.8739,178,0
+FLAX.US,D,20230519,000000,20.93,20.93,20.9136,20.9136,742,0
+FLAX.US,D,20230522,000000,21.0894,21.0894,21.0894,21.0894,135,0
+FLAX.US,D,20230523,000000,20.9299,20.93,20.7595,20.7595,461,0
+FLAX.US,D,20230524,000000,20.66,20.66,20.57,20.57,3417,0
+FLAX.US,D,20230525,000000,20.6019,20.6019,20.56,20.575,2262,0
+FLAX.US,D,20230526,000000,20.9228,20.9228,20.9228,20.9228,133,0
+FLAX.US,D,20230530,000000,20.71,20.7299,20.71,20.7153,1561,0
+FLAX.US,D,20230531,000000,20.45,20.5699,20.38,20.5389,8575,0
+FLAX.US,D,20230601,000000,20.79,20.87,20.7897,20.8647,6885,0
+FLAX.US,D,20230602,000000,21.23,21.249,21.2066,21.2066,1764,0
+FLAX.US,D,20230605,000000,21.12,21.1436,21.12,21.1436,212,0
+FLAX.US,D,20230606,000000,21.09,21.3228,21.09,21.3228,571,0
+FLAX.US,D,20230607,000000,21.28,21.29,21.1815,21.1815,710,0
+FLAX.US,D,20230608,000000,21.33,21.3399,21.3274,21.335,1095,0
+FLAX.US,D,20230609,000000,21.395,21.395,21.3701,21.3929,736,0
+FLAX.US,D,20230612,000000,21.4499,21.5132,21.39,21.484,11674,0
+FLAX.US,D,20230613,000000,21.65,21.705,21.62,21.66,3713,0
+FLAX.US,D,20230614,000000,21.82,21.82,21.7684,21.7684,451,0
+FLAX.US,D,20230615,000000,21.9,21.9752,21.86,21.9752,642,0
+FLAX.US,D,20230616,000000,21.7414,21.7414,21.7414,21.7414,226,0
+FLAX.US,D,20230620,000000,21.2765,21.2765,21.2765,21.2765,1080,0
+FLAX.US,D,20230621,000000,21.2,21.2,21.165,21.1685,745,0
+FLAX.US,D,20230622,000000,21.1352,21.1352,21.1352,21.1352,68,0
+FLAX.US,D,20230623,000000,20.77,20.775,20.7613,20.7613,487,0
+FLAX.US,D,20230626,000000,20.88,20.92,20.8685,20.8685,1005,0
+FLAX.US,D,20230627,000000,21.0867,21.125,21.0867,21.125,233,0
+FLAX.US,D,20230628,000000,20.96,21.0115,20.9599,21.0115,869,0
+FLAX.US,D,20230629,000000,20.81,20.8356,20.8,20.8356,2139,0
+FLAX.US,D,20230630,000000,21.0356,21.0356,21.0356,21.0356,83,0
+FLAX.US,D,20230703,000000,21.2662,21.2662,21.25,21.2596,359,0
+FLAX.US,D,20230705,000000,21.17,21.17,21.1016,21.1016,470,0
+FLAX.US,D,20230706,000000,20.75,20.75,20.63,20.695,914,0
+FLAX.US,D,20230707,000000,20.8649,20.95,20.8649,20.9067,1402,0
+FLAX.US,D,20230710,000000,20.91,20.925,20.91,20.9179,436,0
+FLAX.US,D,20230711,000000,21.07,21.1511,21.07,21.1511,206,0
+FLAX.US,D,20230712,000000,21.49,21.5665,21.49,21.5665,347,0
+FLAX.US,D,20230713,000000,21.81,21.855,21.81,21.855,1160,0
+FLAX.US,D,20230714,000000,21.79,21.79,21.745,21.745,125,0
+FLAX.US,D,20230717,000000,21.61,21.76,21.61,21.7509,731,0
+FLAX.US,D,20230718,000000,21.61,21.61,21.5665,21.5665,518,0
+FLAX.US,D,20230719,000000,21.61,21.61,21.55,21.5535,447,0
+FLAX.US,D,20230720,000000,21.37,21.458,21.35,21.35,3335,0
+FLAX.US,D,20230721,000000,21.35,21.35,21.3479,21.3479,192,0
+FLAX.US,D,20230724,000000,21.37,21.69,21.37,21.6108,553,0
+FLAX.US,D,20230725,000000,21.82,21.82,21.8,21.8,1020,0
+FLAX.US,D,20230726,000000,21.86,21.9114,21.86,21.9114,388,0
+FLAX.US,D,20230727,000000,21.7095,21.7095,21.6833,21.6833,1005,0
+FLAX.US,D,20230728,000000,22.255,22.255,22.255,22.255,86,0
+FLAX.US,D,20230731,000000,22.25,22.2964,22.25,22.2964,1006,0
+FLAX.US,D,20230801,000000,22.07,22.08,22.045,22.045,1439,0
+FLAX.US,D,20230802,000000,21.67,21.67,21.4999,21.5026,1936,0
+FLAX.US,D,20230803,000000,21.6279,21.6501,21.6279,21.6448,3086,0
+FLAX.US,D,20230804,000000,21.69,21.69,21.57,21.5963,12443,0
+FLAX.US,D,20230807,000000,21.63,21.63,21.52,21.57,830,0
+FLAX.US,D,20230808,000000,21.25,21.29,21.25,21.29,400,0
+FLAX.US,D,20230809,000000,21.41,21.43,21.26,21.3764,3180,0
+FLAX.US,D,20230810,000000,21.44,21.5205,21.37,21.37,2921,0
+FLAX.US,D,20230811,000000,20.97,21.0148,20.97,21.0148,751,0
+FLAX.US,D,20230814,000000,20.88,20.8891,20.78,20.8891,7118,0
+FLAX.US,D,20230815,000000,20.6899,20.6915,20.6899,20.6915,601,0
+FLAX.US,D,20230816,000000,20.55,20.62,20.4988,20.4988,1131,0
+FLAX.US,D,20230817,000000,20.78,20.78,20.5621,20.5621,2893,0
+FLAX.US,D,20230818,000000,20.4099,20.4099,20.3701,20.395,304606,0
+FLAX.US,D,20230821,000000,20.4,20.53,20.4,20.5284,281377,0
+FLAX.US,D,20230822,000000,20.53,20.53,20.42,20.445,139127,0
+FLAX.US,D,20230823,000000,20.56,20.7253,20.56,20.7253,3204,0
+FLAX.US,D,20230824,000000,20.775,20.775,20.7022,20.7022,4874,0
+FLAX.US,D,20230825,000000,20.67,20.7093,20.6598,20.7006,1913,0
+FLAX.US,D,20230828,000000,20.86,20.919,20.82,20.919,2593,0
+FLAX.US,D,20230829,000000,21.2,21.21,21.1974,21.1974,1938,0
+FLAX.US,D,20230830,000000,21.1467,21.1467,21.1467,21.1467,91,0
+FLAX.US,D,20230831,000000,20.9905,20.9905,20.9905,20.9905,8,0
+FLAX.US,D,20230901,000000,21.23,21.26,21.23,21.2372,627,0
+FLAX.US,D,20230905,000000,21.19,21.19,21.1247,21.1247,154,0
+FLAX.US,D,20230906,000000,21,21.0312,21,21.0312,1755,0
+FLAX.US,D,20230907,000000,20.78,20.78,20.67,20.7789,1374,0
+FLAX.US,D,20230908,000000,20.795,20.7992,20.795,20.7992,368,0
+FLAX.US,D,20230911,000000,20.97,20.98,20.97,20.98,4315,0
+FLAX.US,D,20230912,000000,20.94,20.9567,20.93,20.9515,2406,0
+FLAX.US,D,20230913,000000,20.93,20.949,20.89,20.9254,2452,0
+FLAX.US,D,20230914,000000,21.07,21.07,21.04,21.0614,978,0
+FLAX.US,D,20230915,000000,21.01,21.01,20.9608,20.9608,983,0
+FLAX.US,D,20230918,000000,20.94,20.94,20.94,20.94,30,0
+FLAX.US,D,20230919,000000,20.826,20.826,20.826,20.826,133,0
+FLAX.US,D,20230920,000000,20.79,20.79,20.63,20.7,6252,0
+FLAX.US,D,20230921,000000,20.38,20.38,20.3636,20.3636,462,0
+FLAX.US,D,20230922,000000,20.72,20.72,20.65,20.65,864,0
+FLAX.US,D,20230925,000000,20.43,20.5247,20.43,20.5247,1678,0
+FLAX.US,D,20230926,000000,20.32,20.33,20.2347,20.2355,4615,0
+FLAX.US,D,20230927,000000,20.29,20.2914,20.29,20.2914,1148,0
+FLAX.US,D,20230928,000000,20.3,20.3234,20.3,20.3234,260,0
+FLAX.US,D,20230929,000000,20.39,20.3901,20.3458,20.3458,518,0
+FLAX.US,D,20231002,000000,20.26,20.2794,20.26,20.2794,1399,0
+FLAX.US,D,20231003,000000,20.04,20.0429,20.03,20.0429,778,0
+FLAX.US,D,20231004,000000,20.0099,20.0099,20.0099,20.0099,50,0
+FLAX.US,D,20231005,000000,20.08,20.1329,20.08,20.1329,1110,0
+FLAX.US,D,20231006,000000,20.28,20.4421,20.28,20.4149,2004,0
+FLAX.US,D,20231009,000000,20.3249,20.3249,20.3249,20.3249,2,0
+FLAX.US,D,20231010,000000,20.46,20.68,20.46,20.6776,61971,0
+FLAX.US,D,20231011,000000,20.7101,20.78,20.7101,20.78,1946,0
+FLAX.US,D,20231012,000000,20.69,20.7,20.52,20.57,5251,0
+FLAX.US,D,20231013,000000,20.57,20.6,20.4,20.474,4337,0
+FLAX.US,D,20231016,000000,20.43,20.58,20.43,20.5739,2169,0
+FLAX.US,D,20231017,000000,20.42,20.5167,20.42,20.5167,637,0
+FLAX.US,D,20231018,000000,20.3,20.3,20.1977,20.1977,623,0
+FLAX.US,D,20231019,000000,20.13,20.16,20.06,20.0644,1752,0
+FLAX.US,D,20231020,000000,19.96,19.96,19.8275,19.8275,4950,0
+FLAX.US,D,20231023,000000,19.74,19.81,19.74,19.8027,4835,0
+FLAX.US,D,20231024,000000,19.95,20.1255,19.95,20.1255,5016,0
+FLAX.US,D,20231025,000000,19.92,19.93,19.8251,19.8251,58784,0
+FLAX.US,D,20231026,000000,19.67,19.715,19.66,19.6847,2857,0
+FLAX.US,D,20231027,000000,19.7401,19.76,19.7154,19.7154,2889,0
+FLAX.US,D,20231030,000000,19.93,19.967,19.9,19.967,1198,0
+FLAX.US,D,20231031,000000,19.7,19.7675,19.64,19.7675,5472,0
+FLAX.US,D,20231101,000000,19.74,19.9041,19.74,19.9041,5917,0
+FLAX.US,D,20231102,000000,20.17,20.195,20.13,20.137,5888,0
+FLAX.US,D,20231103,000000,20.54,20.57,20.54,20.5492,4241,0
+FLAX.US,D,20231106,000000,20.81,20.81,20.66,20.7295,4619,0
+FLAX.US,D,20231107,000000,20.6416,20.6689,20.6416,20.6689,348,0
+FLAX.US,D,20231108,000000,20.5114,20.5501,20.5114,20.5501,1417,0
+FLAX.US,D,20231109,000000,20.52,20.5346,20.32,20.3685,6438,0
+FLAX.US,D,20231110,000000,20.49,20.49,20.49,20.49,397,0
+FLAX.US,D,20231113,000000,20.5,20.5445,20.47,20.5341,3014,0
+FLAX.US,D,20231114,000000,20.945,20.9784,20.73,20.9784,5300,0
+FLAX.US,D,20231115,000000,21.13,21.1446,21.13,21.1396,1439,0
+FLAX.US,D,20231116,000000,20.89,20.92,20.88,20.9158,2781,0
+FLAX.US,D,20231117,000000,20.86,20.97,20.86,20.9608,1876,0
+FLAX.US,D,20231120,000000,21.09,21.2037,20.97,21.2037,352327,0
+FLAX.US,D,20231121,000000,21.08,21.11,21.04,21.076,6757,0
+FLAX.US,D,20231122,000000,21,21.035,21,21.035,2085,0
+FLAX.US,D,20231124,000000,20.98,21.02,20.98,21.02,694,0
+FLAX.US,D,20231127,000000,20.95,20.96,20.82,20.9173,6208,0
+FLAX.US,D,20231128,000000,21.07,21.0972,21.04,21.0972,4297,0
+FLAX.US,D,20231129,000000,21.02,21.0363,20.9201,20.9215,3247,0
+FLAX.US,D,20231130,000000,20.87,20.97,20.87,20.9569,1095,0
+FLAX.US,D,20231201,000000,20.97,21.0145,20.96,21.0145,5792,0
+FLAX.US,D,20231204,000000,20.8209,20.83,20.67,20.7841,5141,0
+FLAX.US,D,20231205,000000,20.59,20.6474,20.56,20.6474,433,0
+FLAX.US,D,20231206,000000,20.76,20.7632,20.57,20.6102,9988,0
+FLAX.US,D,20231207,000000,20.69,20.7301,20.69,20.7301,1674,0
+FLAX.US,D,20231208,000000,20.62,20.6391,20.62,20.6391,480,0
+FLAX.US,D,20231211,000000,20.6964,20.765,20.6964,20.7579,1280,0
+FLAX.US,D,20231212,000000,20.68,20.7714,20.64,20.7714,94576,0
+FLAX.US,D,20231213,000000,20.61,20.91,20.54,20.91,2738,0
+FLAX.US,D,20231214,000000,21.05,21.19,21.05,21.1793,3980,0
+FLAX.US,D,20231215,000000,20.8302,20.9101,20.8077,20.8077,3466,0
+FLAX.US,D,20231218,000000,20.77,20.77,20.69,20.7644,2018,0
+FLAX.US,D,20231219,000000,20.89,20.9301,20.89,20.9301,513,0
+FLAX.US,D,20231220,000000,20.745,20.745,20.5349,20.5349,499,0
+FLAX.US,D,20231221,000000,20.9,20.98,20.83,20.98,5033,0
+FLAX.US,D,20231222,000000,20.83,20.835,20.79,20.835,707,0
+FLAX.US,D,20231226,000000,20.82,20.95,20.82,20.9404,7612,0
+FLAX.US,D,20231227,000000,21.0763,21.0763,21.02,21.0481,2011,0
+FLAX.US,D,20231228,000000,21.35,21.35,21.29,21.3152,704,0
+FLAX.US,D,20231229,000000,21.35,21.38,21.29,21.3366,4391,0
+FLAX.US,D,20240102,000000,21.07,21.07,20.9797,20.9797,4487,0
+FLAX.US,D,20240103,000000,20.74,20.905,20.74,20.9,6758,0
+FLAX.US,D,20240104,000000,20.83,20.95,20.83,20.86,1626,0
+FLAX.US,D,20240105,000000,20.87,20.94,20.76,20.8277,6891,0
+FLAX.US,D,20240108,000000,20.6514,20.8379,20.6514,20.8379,3584,0
+FLAX.US,D,20240109,000000,20.57,20.5985,20.54,20.54,2183,0
+FLAX.US,D,20240110,000000,20.55,20.55,20.5365,20.5365,1014,0
+FLAX.US,D,20240111,000000,20.595,20.6559,20.51,20.6514,4350,0
+FLAX.US,D,20240112,000000,20.76,20.7601,20.7217,20.7217,529,0
+FLAX.US,D,20240116,000000,20.32,20.32,20.21,20.21,1042,0
+FLAX.US,D,20240117,000000,19.71,19.85,19.71,19.82,5895,0
+FLAX.US,D,20240118,000000,20.02,20.08,19.96,20.08,7200,0
+FLAX.US,D,20240119,000000,20.08,20.2737,20.08,20.2737,1539,0
+FLAX.US,D,20240122,000000,19.97,20.08,19.97,20.0642,2419,0
+FLAX.US,D,20240123,000000,20.09,20.2,20.09,20.2,3597,0
+FLAX.US,D,20240124,000000,20.53,20.6,20.49,20.4926,5764,0
+FLAX.US,D,20240125,000000,20.5,20.52,20.47,20.4804,6091,0
+FLAX.US,D,20240126,000000,20.475,20.4987,20.475,20.4987,1004,0
+FLAX.US,D,20240129,000000,20.51,20.5201,20.46,20.5,2872,0
+FLAX.US,D,20240130,000000,20.31,20.3109,20.27,20.3109,3238,0
+FLAX.US,D,20240131,000000,20.23,20.23,20.2158,20.2158,6138,0
+FLAX.US,D,20240201,000000,20.34,20.38,20.33,20.3729,5601,0
+FLAX.US,D,20240202,000000,20.34,20.3554,20.28,20.3554,2390,0
+FLAX.US,D,20240205,000000,20.26,20.4109,20.26,20.36,6328,0
+FLAX.US,D,20240206,000000,20.71,20.8934,20.71,20.8934,1983,0
+FLAX.US,D,20240207,000000,20.85,20.9399,20.85,20.9178,2353,0
+FLAX.US,D,20240208,000000,20.8254,20.8254,20.8254,20.8254,112,0
+FLAX.US,D,20240209,000000,20.85,20.9201,20.73,20.91,4937,0
+FLAX.US,D,20240212,000000,20.91,21.1699,20.91,21.0451,1650,0
+FLAX.US,D,20240214,000000,20.9755,20.9755,20.9755,20.9755,116,0
+FLAX.US,D,20240215,000000,21.05,21.0629,21.01,21.0629,1962,0
+FLAX.US,D,20240216,000000,21.19,21.19,21.1388,21.1388,2908,0
+FLAX.US,D,20240220,000000,21.16,21.16,21.11,21.13,2488,0
+FLAX.US,D,20240221,000000,21.21,21.28,21.17,21.2177,1488,0
+FLAX.US,D,20240222,000000,21.43,21.4758,21.39,21.4758,1517,0
+FLAX.US,D,20240223,000000,21.485,21.485,21.485,21.485,514,0
+FLAX.US,D,20240226,000000,21.3,21.41,21.3,21.34,3817,0
+FLAX.US,D,20240227,000000,21.38,21.43,21.37,21.3712,1656,0
+FLAX.US,D,20240228,000000,19.28,21.14,18.81,21.0985,3365,0
+FLAX.US,D,20240229,000000,21.22,21.22,21.065,21.1648,5858,0
+FLAX.US,D,20240301,000000,21.39,21.4487,21.39,21.4487,704,0
+FLAX.US,D,20240304,000000,21.47,21.47,21.38,21.41,2634,0
+FLAX.US,D,20240305,000000,21.26,21.26,21.18,21.18,2867,0
+FLAX.US,D,20240306,000000,21.45,21.5843,21.45,21.5175,6037,0
+FLAX.US,D,20240307,000000,21.56,21.69,21.5289,21.6899,3189,0
+FLAX.US,D,20240308,000000,21.77,21.8199,21.6499,21.6776,2002,0
+FLAX.US,D,20240311,000000,21.78,21.81,21.7597,21.7597,1648,0
+FLAX.US,D,20240312,000000,21.99,22.0138,21.9601,22.0138,1182,0
+FLAX.US,D,20240313,000000,21.89,21.89,21.8679,21.8679,97218,0
+FLAX.US,D,20240314,000000,21.87,21.87,21.74,21.7755,1022,0
+FLAX.US,D,20240315,000000,21.69,21.7283,21.6438,21.6438,1582,0
+FLAX.US,D,20240318,000000,21.7,21.755,21.69,21.69,4577,0
+FLAX.US,D,20240319,000000,21.55,21.5688,21.51,21.5688,2272,0
+FLAX.US,D,20240320,000000,21.7555,21.7555,21.7555,21.7555,102,0
+FLAX.US,D,20240321,000000,21.9,21.9,21.8049,21.8049,1899,0
+FLAX.US,D,20240322,000000,21.69,21.7,21.6301,21.6499,6117,0
+FLAX.US,D,20240325,000000,21.64,21.6999,21.64,21.685,1890,0
+FLAX.US,D,20240326,000000,21.7397,21.74,21.6762,21.6762,3589,0
+FLAX.US,D,20240327,000000,21.63,21.7,21.62,21.6674,7799,0
+FLAX.US,D,20240328,000000,21.7598,21.7598,21.7598,21.7598,93,0
+FLAX.US,D,20240401,000000,21.91,21.91,21.806,21.84,1750,0
+FLAX.US,D,20240402,000000,21.96,21.96,21.9,21.91,3715,0
+FLAX.US,D,20240403,000000,21.9254,21.95,21.9004,21.9383,1119,0
+FLAX.US,D,20240404,000000,22.04,22.1399,21.63,21.63,1899,0
+FLAX.US,D,20240405,000000,21.87,21.87,21.8488,21.8488,485,0
+FLAX.US,D,20240408,000000,21.98,21.99,21.94,21.945,8039,0
+FLAX.US,D,20240409,000000,22.05,22.0918,22.05,22.0918,99267,0
+FLAX.US,D,20240410,000000,21.85,21.85,21.78,21.828,2768,0
+FLAX.US,D,20240411,000000,21.87,21.9927,21.87,21.9927,1674,0
+FLAX.US,D,20240412,000000,21.6,21.6,21.4736,21.4736,2269,0
+FLAX.US,D,20240415,000000,21.48,21.5,21.355,21.355,1030,0
+FLAX.US,D,20240416,000000,21.09,21.16,21.09,21.1261,817,0
+FLAX.US,D,20240417,000000,21.18,21.18,21.09,21.09,6358,0
+FLAX.US,D,20240418,000000,21.25,21.35,21.16,21.2,12674,0
+FLAX.US,D,20240419,000000,21.119,21.12,21.07,21.07,3398,0
+FLAX.US,D,20240422,000000,21.12,21.3116,21.12,21.3116,9871,0
+FLAX.US,D,20240423,000000,21.46,21.5183,21.46,21.5183,810,0
+FLAX.US,D,20240424,000000,21.71,21.71,21.61,21.655,4291,0
+FLAX.US,D,20240425,000000,21.5,21.72,21.5,21.72,4305,0
+FLAX.US,D,20240426,000000,21.95,21.99,21.87,21.9354,5758,0
+FLAX.US,D,20240429,000000,22.05,22.1376,22.05,22.1376,649,0
+FLAX.US,D,20240430,000000,21.94,22.01,21.8912,21.8912,1629,0
+FLAX.US,D,20240501,000000,21.87,22.1,21.87,21.9025,2759,0
+FLAX.US,D,20240502,000000,22.22,22.53,22.22,22.5152,1408,0
+FLAX.US,D,20240503,000000,22.6599,22.661,22.65,22.661,911,0
+FLAX.US,D,20240506,000000,22.65,22.68,22.53,22.6529,108287,0
+FLAX.US,D,20240507,000000,22.5,22.5446,22.49,22.49,1710,0
+FLAX.US,D,20240508,000000,22.37,22.5,22.37,22.4812,1634,0
+FLAX.US,D,20240509,000000,22.51,22.585,22.49,22.585,3535,0
+FLAX.US,D,20240510,000000,22.76,22.76,22.66,22.7,4742,0
+FLAX.US,D,20240513,000000,22.92,22.92,22.86,22.8713,573,0
+FLAX.US,D,20240514,000000,22.93,22.9957,22.93,22.9957,1488,0
+FLAX.US,D,20240515,000000,23.15,23.2134,23.06,23.2134,3083,0
+FLAX.US,D,20240516,000000,23.26,23.3539,23.23,23.2939,3505,0
+FLAX.US,D,20240517,000000,23.3,23.43,23.3,23.43,1132,0
+FLAX.US,D,20240520,000000,23.31,23.35,23.31,23.335,2226,0
+FLAX.US,D,20240521,000000,23.15,23.16,23.15,23.155,1469,0
+FLAX.US,D,20240522,000000,23.17,23.19,23.09,23.15,1431,0
+FLAX.US,D,20240523,000000,23.21,23.28,22.9999,23.0078,2794,0
+FLAX.US,D,20240524,000000,23.02,23.105,23.02,23.0807,3488,0
+FLAX.US,D,20240528,000000,23.18,23.18,23.07,23.0954,2935,0
+FLAX.US,D,20240529,000000,22.75,22.7729,22.74,22.7729,878,0
+FLAX.US,D,20240530,000000,23.4,23.4,22.65,22.711,3184,0
+FLAX.US,D,20240531,000000,22.47,22.5153,22.36,22.5153,1410,0
+FLAX.US,D,20240603,000000,22.866,22.866,22.73,22.84,1288,0
+FLAX.US,D,20240604,000000,22.49,22.53,22.45,22.5212,525,0
+FLAX.US,D,20240605,000000,22.7697,22.9134,22.765,22.9134,1948,0
+FLAX.US,D,20240606,000000,22.91,22.9651,22.9,22.9651,10470,0
+FLAX.US,D,20240607,000000,22.89,22.895,22.7857,22.7857,3734,0
+FLAX.US,D,20240610,000000,22.86,22.94,22.86,22.9246,106581,0
+FLAX.US,D,20240611,000000,22.7685,22.785,22.69,22.785,2207,0
+FLAX.US,D,20240612,000000,23.04,23.0471,23.02,23.0471,474,0
+FLAX.US,D,20240613,000000,23.1,23.1,22.9901,23.0164,838,0
+FLAX.US,D,20240614,000000,22.96,23.0249,22.95,23.0249,1325,0
+FLAX.US,D,20240617,000000,23.06,23.2,23.04,23.1663,4569,0
+FLAX.US,D,20240618,000000,23.15,23.3,23.15,23.2943,1546,0
+FLAX.US,D,20240620,000000,23.32,23.32,23.21,23.2565,679,0
+FLAX.US,D,20240621,000000,22.79,22.79,22.7742,22.7742,232,0
+FLAX.US,D,20240624,000000,22.79,22.92,22.7745,22.7745,3111,0
+FLAX.US,D,20240625,000000,22.7299,22.7313,22.71,22.7206,967,0
+FLAX.US,D,20240626,000000,22.67,22.71,22.66,22.66,925,0
+FLAX.US,D,20240627,000000,22.8,22.8,22.6851,22.6851,4502,0
+FLAX.US,D,20240628,000000,22.83,22.85,22.7417,22.7417,2524,0
+FLAX.US,D,20240701,000000,22.82,22.82,22.78,22.8035,1626,0
+FLAX.US,D,20240702,000000,22.73,22.9001,22.73,22.9001,2213,0
+FLAX.US,D,20240703,000000,23.18,23.18,23.18,23.18,251,0
+FLAX.US,D,20240705,000000,23.17,23.2398,23.16,23.2398,1483,0
+FLAX.US,D,20240708,000000,23.29,23.3,23.2314,23.2314,3050,0
+FLAX.US,D,20240709,000000,23.31,23.36,23.2999,23.3432,1917,0
+FLAX.US,D,20240710,000000,23.43,23.4871,23.43,23.4871,1277,0
+FLAX.US,D,20240711,000000,23.7,23.7,23.53,23.6267,4423,0
+FLAX.US,D,20240712,000000,23.77,23.8,23.715,23.715,1366,0
+FLAX.US,D,20240715,000000,23.5499,23.5499,23.42,23.4695,934,0
+FLAX.US,D,20240716,000000,23.45,23.5647,23.45,23.5647,911,0
+FLAX.US,D,20240717,000000,23.26,23.3,23.19,23.19,3629,0
+FLAX.US,D,20240718,000000,23,23.0383,23,23.0383,1331,0
+FLAX.US,D,20240719,000000,22.9,22.9,22.7801,22.7854,1898,0
+FLAX.US,D,20240722,000000,22.8899,22.9351,22.8899,22.9351,3167,0
+FLAX.US,D,20240723,000000,22.7306,22.7306,22.7306,22.7306,4,0
+FLAX.US,D,20240724,000000,22.5599,22.5599,22.465,22.4751,884,0
+FLAX.US,D,20240725,000000,22.51,22.51,22.3747,22.3747,471,0
+FLAX.US,D,20240726,000000,22.53,22.64,22.53,22.5893,1922,0
+FLAX.US,D,20240729,000000,22.61,22.61,22.52,22.565,2098,0
+FLAX.US,D,20240730,000000,22.5,22.5,22.39,22.4151,458,0
+FLAX.US,D,20240731,000000,22.8579,22.92,22.83,22.8727,1962,0
+FLAX.US,D,20240801,000000,22.49,22.5348,22.49,22.5348,183,0
+FLAX.US,D,20240802,000000,22.17,22.2298,22.17,22.2298,763,0
+FLAX.US,D,20240805,000000,21.35,21.6802,21.31,21.5757,3947,0
+FLAX.US,D,20240806,000000,21.5,21.69,21.5,21.6632,1012,0
+FLAX.US,D,20240807,000000,22.1,22.122,21.8274,21.8274,1744,0
+FLAX.US,D,20240808,000000,22.22,22.284,22.22,22.284,631,0
+FLAX.US,D,20240809,000000,22.3798,22.3798,22.3798,22.3798,222,0
+FLAX.US,D,20240812,000000,22.37,22.49,22.37,22.44,6254,0
+FLAX.US,D,20240813,000000,22.44,22.65,22.44,22.65,9091,0
+FLAX.US,D,20240814,000000,22.6,22.6,22.509,22.509,2348,0
+FLAX.US,D,20240815,000000,22.68,22.7318,22.68,22.7318,523,0
+FLAX.US,D,20240816,000000,22.81,23.05,22.81,22.99,1866,0
+FLAX.US,D,20240819,000000,23.1899,23.24,23.1899,23.24,444,0
+FLAX.US,D,20240820,000000,23.06,23.0661,23.0301,23.0661,369,0
+FLAX.US,D,20240821,000000,23.155,23.155,23.15,23.15,321,0
+FLAX.US,D,20240822,000000,23.05,23.05,22.9041,22.9041,649,0
+FLAX.US,D,20240823,000000,23.2977,23.2977,23.2977,23.2977,271,0
+FLAX.US,D,20240826,000000,23.09,23.09,23.0583,23.0583,1755,0
+FLAX.US,D,20240827,000000,23.1155,23.1155,23.1155,23.1155,242,0
+FLAX.US,D,20240828,000000,23.0351,23.0351,22.93,22.9757,675,0
+FLAX.US,D,20240829,000000,23.07,23.1,23.05,23.0853,2666,0
+FLAX.US,D,20240830,000000,23.19,23.19,23.02,23.1232,4817,0
+FLAX.US,D,20240903,000000,22.76,22.76,22.6614,22.6614,390,0
+FLAX.US,D,20240904,000000,22.67,22.67,22.6203,22.642,3006,0
+FLAX.US,D,20240905,000000,22.71,22.71,22.6794,22.6794,258,0
+FLAX.US,D,20240906,000000,22.67,22.67,22.2843,22.2843,928,0
+FLAX.US,D,20240909,000000,22.41,22.4782,22.41,22.4782,794,0
+FLAX.US,D,20240910,000000,22.35,22.39,22.24,22.39,7436,0
+FLAX.US,D,20240911,000000,22.34,22.5883,22.34,22.5883,1339,0
+FLAX.US,D,20240912,000000,22.62,22.7564,22.62,22.7564,1541,0
+FLAX.US,D,20240913,000000,22.82,22.8525,22.82,22.8525,411,0
+FLAX.US,D,20240916,000000,22.93,22.93,22.85,22.9248,1364,0
+FLAX.US,D,20240917,000000,23.0262,23.0262,22.86,22.88,2274,0
+FLAX.US,D,20240918,000000,22.93,22.93,22.821,22.821,3324,0
+FLAX.US,D,20240919,000000,23.19,23.3084,23.19,23.3084,497,0
+FLAX.US,D,20240920,000000,23.3,23.3161,23.28,23.3161,1870,0
+FLAX.US,D,20240923,000000,23.525,23.525,23.522,23.522,349,0
+FLAX.US,D,20240924,000000,24.02,24.36,24.02,24.36,752,0
+FLAX.US,D,20240925,000000,24.1,24.1,24.0651,24.0651,1215,0
+FLAX.US,D,20240926,000000,25.04,25.0519,24.9,25.0519,751,0
+FLAX.US,D,20240927,000000,25.09,25.2,25.05,25.0739,1657,0
+FLAX.US,D,20240930,000000,24.84,24.84,24.7731,24.7731,553,0
+FLAX.US,D,20241001,000000,25.01,25.01,25.0083,25.0083,432,0
+FLAX.US,D,20241002,000000,25.53,25.5521,25.35,25.5521,1793,0
+FLAX.US,D,20241003,000000,25.08,25.3099,25.08,25.2351,917,0
+FLAX.US,D,20241004,000000,25.47,25.54,25.4,25.54,4149,0
+FLAX.US,D,20241007,000000,25.74,25.96,25.63,25.914,2875,0
+FLAX.US,D,20241008,000000,24.955,25.04,24.9459,24.9459,848,0
+FLAX.US,D,20241009,000000,24.61,24.8398,24.61,24.8398,573,0
+FLAX.US,D,20241010,000000,24.7209,24.8699,24.7209,24.8699,791,0
+FLAX.US,D,20241011,000000,24.97,25.0139,24.97,25.0139,728,0
+FLAX.US,D,20241014,000000,24.96,24.96,24.8575,24.8575,914,0
+FLAX.US,D,20241015,000000,24.2718,24.2718,24.2718,24.2718,13,0
+FLAX.US,D,20241016,000000,24.51,24.51,24.45,24.4824,400,0
+FLAX.US,D,20241017,000000,24.3796,24.3796,24.3796,24.3796,26,0
+FLAX.US,D,20241018,000000,24.67,24.8,24.67,24.7,554,0
+FLAX.US,D,20241021,000000,24.53,24.53,24.4683,24.4886,811,0
+FLAX.US,D,20241022,000000,24.475,24.4888,24.46,24.4888,5074,0
+FLAX.US,D,20241023,000000,24.46,24.46,24.31,24.345,10492,0
+FLAX.US,D,20241024,000000,24.27,24.29,24.21,24.2543,1765,0
+FLAX.US,D,20241025,000000,24.2875,24.2875,24.2635,24.2635,181,0
+FLAX.US,D,20241028,000000,24.3504,24.3504,24.3504,24.3504,92,0
+FLAX.US,D,20241029,000000,24.3,24.3,24.2812,24.2812,515,0
+FLAX.US,D,20241030,000000,24.03,24.0422,24.03,24.0422,739,0
+FLAX.US,D,20241031,000000,24,24,23.8903,23.8903,179,0
+FLAX.US,D,20241101,000000,24.03,24.04,24.03,24.04,2074,0
+FLAX.US,D,20241104,000000,24.16,24.16,24.11,24.1106,1390,0
+FLAX.US,D,20241105,000000,24.4969,24.4969,24.476,24.476,322,0
+FLAX.US,D,20241106,000000,24.02,24.18,24,24.1289,3068,0
+FLAX.US,D,20241107,000000,24.7666,24.7666,24.7666,24.7666,343,0
+FLAX.US,D,20241108,000000,24.04,24.1209,24.04,24.1209,1064,0
+FLAX.US,D,20241111,000000,23.93,23.99,23.92,23.92,3246,0
+FLAX.US,D,20241112,000000,23.38,23.4326,23.38,23.4326,3481,0
+FLAX.US,D,20241113,000000,23.3299,23.48,23.2825,23.2825,1609,0
+FLAX.US,D,20241114,000000,23.25,23.25,23.155,23.155,347,0
+FLAX.US,D,20241115,000000,23.12,23.1554,23.12,23.1554,1752,0
+FLAX.US,D,20241118,000000,23.3,23.39,23.3,23.39,1035,0
+FLAX.US,D,20241119,000000,23.37,23.46,23.37,23.4093,1176,0
+FLAX.US,D,20241120,000000,23.315395,23.38,23.31521,23.3697,641,0
+FLAX.US,D,20241121,000000,23.27,23.33,23.27,23.33,354,0
+FLAX.US,D,20241122,000000,23.24,23.3,23.21,23.2948,2382,0
+FLAX.US,D,20241125,000000,23.345,23.38,23.285,23.38,1924,0
+FLAX.US,D,20241127,000000,23.3,23.345,23.25,23.345,2014,0
+FLAX.US,D,20241129,000000,23.2,23.395,23.2,23.385,305,0
+FLAX.US,D,20241202,000000,23.4799,23.51,23.4799,23.51,300,0
+FLAX.US,D,20241204,000000,23.56,23.56,23.4553,23.5089,7823,0
+FLAX.US,D,20241205,000000,23.658046,23.69,23.62,23.6557,4429,0
+FLAX.US,D,20241206,000000,23.64,23.655,23.62,23.655,1979,0
+FLAX.US,D,20241209,000000,24.22,24.3999,24.2158,24.2158,3448,0
+FLAX.US,D,20241210,000000,23.89,23.89,23.745,23.745,1136,0
+FLAX.US,D,20241211,000000,23.78,23.8,23.78,23.798,1323,0
+FLAX.US,D,20241212,000000,23.7,23.78,23.7,23.7075,1842,0
+FLAX.US,D,20241213,000000,23.76,23.76,23.67,23.7262,1838,0
+FLAX.US,D,20241216,000000,23.63,23.63,23.57,23.57,897,0
+FLAX.US,D,20241217,000000,23.48,23.55,23.47,23.5345,4656,0
+FLAX.US,D,20241218,000000,23.42,23.42,23.0741,23.0741,430,0
+FLAX.US,D,20241219,000000,23.29,23.29,23.18,23.2181,3424,0
+FLAX.US,D,20241220,000000,22.83,22.97,22.75,22.8915,3692,0
+FLAX.US,D,20241223,000000,23.0271,23.0701,23.0271,23.0701,1283,0
+FLAX.US,D,20241226,000000,23.1,23.19,23.1,23.14,3400,0
+FLAX.US,D,20241227,000000,22.96,23,22.77,22.935,113626,0
+FLAX.US,D,20241230,000000,22.79,22.84,22.76,22.7968,25406,0
+FLAX.US,D,20241231,000000,22.77,22.77,22.695,22.721,4515,0
+FLAX.US,D,20250102,000000,22.71,22.71,22.585,22.6142,2352,0
+FLAX.US,D,20250103,000000,22.8,22.83,22.76,22.8204,1550,0
+FLAX.US,D,20250106,000000,23.01,23.09,22.86,22.86,1345,0
+FLAX.US,D,20250107,000000,22.78,22.78,22.7146,22.7146,368,0
+FLAX.US,D,20250108,000000,22.55,22.63,22.54,22.6103,6603,0
+FLAX.US,D,20250110,000000,22.13,22.27,22.11,22.11,7757,0
+FLAX.US,D,20250113,000000,21.92,21.97,21.9012,21.965,6254,0
+FLAX.US,D,20250114,000000,22.18,22.2341,22.18,22.2341,2386,0
+FLAX.US,D,20250115,000000,22.43,22.54,22.41,22.479,9123,0
+FLAX.US,D,20250116,000000,22.52,22.5213,22.48,22.4967,928,0
+FLAX.US,D,20250117,000000,22.59,22.74,22.59,22.68,605,0
+FLAX.US,D,20250121,000000,22.74,22.861,22.74,22.861,329,0
+FLAX.US,D,20250122,000000,22.86,22.87,22.8522,22.8522,1273,0
+FLAX.US,D,20250123,000000,22.78,22.92,22.78,22.9086,5581,0
+FLAX.US,D,20250124,000000,23.0103,23.07,23.0103,23.0475,1647,0
+FLAX.US,D,20250127,000000,22.63,22.63,22.56,22.568,2445,0
+FLAX.US,D,20250128,000000,22.5,22.7465,22.5,22.7465,1156,0
+FLAX.US,D,20250129,000000,22.88,22.88,22.7739,22.7739,3457,0
+FLAX.US,D,20250130,000000,22.98,23.12,22.82,23.06,4936,0
+FLAX.US,D,20250131,000000,23.06,23.06,22.8721,22.8721,1139,0
+FLAX.US,D,20250203,000000,22.77,22.77,22.51,22.6656,2842,0
+FLAX.US,D,20250204,000000,22.9948,23.06,22.96,23.0599,4551,0
+FLAX.US,D,20250205,000000,22.98,23.04,22.92,22.99,1664,0
+FLAX.US,D,20250206,000000,23.07,23.07,23,23.0607,4833,0
+FLAX.US,D,20250207,000000,23.3,23.3511,22.93,22.93,4131,0
+FLAX.US,D,20250210,000000,23.26,23.36,23.26,23.3352,4040,0
+FLAX.US,D,20250211,000000,23.19,23.1959,23.13,23.1959,571,0
+FLAX.US,D,20250212,000000,23.22,23.4304,23.22,23.38,3209,0
+FLAX.US,D,20250213,000000,23.25,23.55,23.23,23.5468,2302,0
+FLAX.US,D,20250214,000000,23.71,23.71,23.6,23.647,4646,0
+FLAX.US,D,20250218,000000,23.9,23.9,23.81,23.8484,2789,0
+FLAX.US,D,20250219,000000,23.87,23.87,23.81,23.8174,1295,0
+FLAX.US,D,20250220,000000,24,24.14,23.96,24.0375,2325,0
+FLAX.US,D,20250221,000000,24.23,24.25,24.0529,24.0529,2657,0
+FLAX.US,D,20250224,000000,23.94,23.94,23.7183,23.72,2957,0
+FLAX.US,D,20250225,000000,23.77,23.77,23.69,23.69,755,0
+FLAX.US,D,20250226,000000,24.03,24.11,23.988,23.988,3368,0
+FLAX.US,D,20250227,000000,23.84,23.84,23.5371,23.5371,6615,0
+FLAX.US,D,20250228,000000,23.11,23.1708,23.08,23.1708,1590,0
+FLAX.US,D,20250303,000000,23.37,23.37,22.9396,22.9396,5976,0
+FLAX.US,D,20250304,000000,23.08,23.3376,22.97,23.2061,7141,0
+FLAX.US,D,20250305,000000,23.64,23.97,23.64,23.9594,9332,0
+FLAX.US,D,20250306,000000,23.96,24.03,23.82,23.838,21204,0
+FLAX.US,D,20250307,000000,23.86,23.99,23.78,23.87,3311,0
+FLAX.US,D,20250310,000000,23.57,23.57,23.37,23.37,3393,0
+FLAX.US,D,20250311,000000,23.59,23.64,23.45,23.61,17440,0
+FLAX.US,D,20250312,000000,23.63,23.7,23.6108,23.6777,8821,0
+FLAX.US,D,20250313,000000,23.44,23.55,23.4,23.5361,4341,0
+FLAX.US,D,20250314,000000,23.81,23.94,23.8,23.9328,2441,0
+FLAX.US,D,20250317,000000,24.03,24.339,24.03,24.3223,1431,0
+FLAX.US,D,20250318,000000,24.26,24.27,24.2067,24.2067,12932,0
+FLAX.US,D,20250319,000000,24.23,24.33,24.17,24.26,4561,0
+FLAX.US,D,20250320,000000,24.051,24.09,23.96,24.0652,1166,0
+FLAX.US,D,20250321,000000,23.89,23.97,23.89,23.9564,961,0
+FLAX.US,D,20250324,000000,24.07,24.15,24.07,24.07,758,0
+FLAX.US,D,20250325,000000,24.05,24.05,23.973,23.973,787,0
+FLAX.US,D,20250326,000000,23.9005,23.93,23.79,23.8175,2934,0
+FLAX.US,D,20250327,000000,23.94,24.01,23.89,23.9668,1042,0
+FLAX.US,D,20250328,000000,23.544,23.544,23.49,23.4933,3451,0
+FLAX.US,D,20250331,000000,23.25,23.44,23.2,23.4172,3452,0
+FLAX.US,D,20250401,000000,23.36,23.55,23.36,23.4952,11508,0
+FLAX.US,D,20250402,000000,23.52,23.5552,23.35,23.5552,1387,0
+FLAX.US,D,20250403,000000,23.19,23.22,23.0814,23.1063,3829,0
+FLAX.US,D,20250404,000000,22.19,22.19,21.72,21.885,37802,0
+FLAX.US,D,20250407,000000,20.96,21.43,20.74,20.9793,32825,0
+FLAX.US,D,20250408,000000,21.33,21.41,20.4316,20.5992,51427,0
+FLAX.US,D,20250409,000000,20.72,22.054,20.6425,22.054,32862,0
+FLAX.US,D,20250410,000000,21.85,22.21,21.37,21.6382,1946,0
+FLAX.US,D,20250411,000000,21.99,22.34,21.99,22.3252,3199,0
+FLAX.US,D,20250414,000000,22.43,22.6249,22.43,22.585,2268,0
+FLAX.US,D,20250415,000000,22.585,22.61,22.55,22.555,3553,0
+FLAX.US,D,20250416,000000,22.35,22.43,22.17,22.3,8545,0
+FLAX.US,D,20250417,000000,22.55,22.58,22.4226,22.4226,2068,0
+FLAX.US,D,20250421,000000,22.53,22.53,22.42,22.4402,2323,0
+FLAX.US,D,20250422,000000,22.7996,22.7996,22.7798,22.7798,685,0
+FLAX.US,D,20250423,000000,23.16,23.24,23.0368,23.0401,3134,0
+FLAX.US,D,20250424,000000,23.17,23.2966,23.17,23.2736,4776,0
+FLAX.US,D,20250425,000000,23.07,23.1401,23.01,23.1401,39510,0
+FLAX.US,D,20250428,000000,23.09,23.179,23.06,23.179,35870,0
+FLAX.US,D,20250429,000000,23.19,23.29,23.19,23.2346,3730,0
+FLAX.US,D,20250430,000000,23.2563,23.3686,23.2207,23.3686,1115,0
+FLAX.US,D,20250501,000000,23.41,23.41,23.378,23.378,421,0
+FLAX.US,D,20250502,000000,24.07,24.15,24.06,24.0967,920,0
+FLAX.US,D,20250505,000000,24.45,24.56,24.38,24.4095,12445,0
+FLAX.US,D,20250506,000000,24.27,24.36,24.26,24.2674,1349,0
+FLAX.US,D,20250507,000000,24.04,24.06,23.975,23.9922,8071,0
+FLAX.US,D,20250508,000000,23.88,23.92,23.86,23.8728,938,0
+FLAX.US,D,20250509,000000,24.17,24.17,24.0194,24.0194,1285,0
+FLAX.US,D,20250512,000000,24.59,24.67,24.59,24.6356,1162,0
+FLAX.US,D,20250513,000000,24.53,24.71,24.53,24.6757,1514,0
+FLAX.US,D,20250514,000000,24.87,24.93,24.8288,24.8288,1066,0
+FLAX.US,D,20250515,000000,24.76,24.8,24.74,24.7977,678,0
+FLAX.US,D,20250516,000000,24.81,24.81,24.75,24.7757,959,0
+FLAX.US,D,20250519,000000,24.72,24.8181,24.7076,24.8181,885,0
+FLAX.US,D,20250520,000000,24.75,24.8635,24.73,24.7623,627,0
+FLAX.US,D,20250521,000000,24.9,24.99,24.85,24.85,3905,0
+FLAX.US,D,20250522,000000,24.64,24.74,24.64,24.6727,1803,0
+FLAX.US,D,20250523,000000,24.7375,24.82,24.7375,24.7519,3703,0
+FLAX.US,D,20250527,000000,24.71,24.72,24.6938,24.6938,923,0
+FLAX.US,D,20250528,000000,24.64,24.68,24.6,24.68,4956,0
+FLAX.US,D,20250529,000000,24.815,24.815,24.68,24.7167,2001,0
+FLAX.US,D,20250530,000000,24.49,24.55,24.34,24.45,16600,0
+FLAX.US,D,20250602,000000,24.53,24.68,24.5,24.6365,6556,0
+FLAX.US,D,20250603,000000,24.68,24.7205,24.64,24.7205,5133,0
+FLAX.US,D,20250604,000000,24.96,25.05,24.95,25,3100,0
+FLAX.US,D,20250605,000000,25.21,25.2699,25.18,25.2191,4907,0
+FLAX.US,D,20250606,000000,25.1925,25.3089,25.1925,25.3089,421,0
+FLAX.US,D,20250609,000000,25.46,25.56,25.46,25.5522,1300,0
+FLAX.US,D,20250610,000000,25.63,25.7006,25.6126,25.7006,699,0
+FLAX.US,D,20250611,000000,25.85,25.89,25.7634,25.7634,2500,0
+FLAX.US,D,20250612,000000,25.75,25.82,25.75,25.803,2135,0
+FLAX.US,D,20250613,000000,25.41,25.5799,25.41,25.465,1711,0
+FLAX.US,D,20250616,000000,25.795,25.795,25.64,25.64,994,0
+FLAX.US,D,20250617,000000,25.52,25.55,25.4,25.4261,1427,0
+FLAX.US,D,20250618,000000,25.39,25.4535,25.36,25.3971,938,0
+FLAX.US,D,20250620,000000,25.09,25.1,25.046,25.046,937,0
+FLAX.US,D,20250623,000000,25.03,25.2635,25.03,25.2626,1052,0
+FLAX.US,D,20250624,000000,25.64,25.9176,25.64,25.8727,2972,0
+FLAX.US,D,20250626,000000,26.02,26.13,26.02,26.0954,1712,0
+FLAX.US,D,20250627,000000,26.06,26.08,25.91,26.0258,5082,0
+FLAX.US,D,20250630,000000,25.905,26,25.89,26,2029,0
+FLAX.US,D,20250701,000000,26.14,26.14,26.06,26.0716,3401,0
+FLAX.US,D,20250702,000000,26.005,26.119,26.005,26.119,1172,0
+FLAX.US,D,20250703,000000,26.22,26.2716,26.22,26.2246,2084,0
+FLAX.US,D,20250707,000000,26.06,26.1117,25.88,25.894,5821,0
+FLAX.US,D,20250708,000000,26.07,26.13,26.07,26.0997,785,0
+FLAX.US,D,20250709,000000,26.065,26.0826,26.06,26.0826,2925,0
+FLAX.US,D,20250710,000000,26.12,26.19,26.12,26.16,4014,0
+FLAX.US,D,20250711,000000,26.185,26.21,26.13,26.2,5521,0
+FLAX.US,D,20250714,000000,26.2228,26.2234,26.215,26.2234,1826,0
+FLAX.US,D,20250715,000000,26.4,26.52,26.4,26.46,2766,0
+FLAX.US,D,20250716,000000,26.34,26.5255,26.34,26.5255,17315,0
+FLAX.US,D,20250717,000000,26.525,26.6923,26.47,26.6923,2424,0
+FLAX.US,D,20250718,000000,26.76,26.76,26.6657,26.6657,460,0
+FLAX.US,D,20250721,000000,26.9402,26.9402,26.86,26.9,2388,0
+FLAX.US,D,20250722,000000,26.75,26.89,26.75,26.8841,813,0
+FLAX.US,D,20250723,000000,27.07,27.2,27.01,27.04,2562,0
+FLAX.US,D,20250724,000000,27.12,27.12,27.06,27.06,926,0
+FLAX.US,D,20250725,000000,26.87,26.98,26.87,26.9643,1470,0
+FLAX.US,D,20250728,000000,26.882,26.955,26.8021,26.84,3186,0
+FLAX.US,D,20250729,000000,26.83,26.9,26.79,26.84,2228,0
+FLAX.US,D,20250730,000000,26.76,26.76,26.6093,26.6093,649,0
+FLAX.US,D,20250731,000000,26.5,26.5,26.4201,26.4364,1615,0
+FLAX.US,D,20250801,000000,26.14,26.34,26.12,26.19,3627,0
+FLAX.US,D,20250804,000000,26.49,26.49,26.4599,26.4599,1174,0
+FLAX.US,D,20250805,000000,26.5561,26.65,26.5501,26.5629,1965,0
+FLAX.US,D,20250806,000000,26.5563,26.69,26.52,26.6462,1618,0
+FLAX.US,D,20250807,000000,27.13,27.13,26.79,26.8399,1690,0
+FLAX.US,D,20250808,000000,26.76,26.91,26.76,26.7971,5831,0
+FLAX.US,D,20250811,000000,26.84,26.84,26.736,26.736,1573,0
+FLAX.US,D,20250812,000000,26.95,27.08,26.95,27.0548,2629,0
+FLAX.US,D,20250813,000000,27.39,27.4195,27.39,27.4195,762,0
+FLAX.US,D,20250814,000000,27.07,27.12,27.03,27.1,2022,0
+FLAX.US,D,20250815,000000,27.13,27.1562,27.13,27.1562,2767,0
+FLAX.US,D,20250819,000000,27.24,27.24,27.11,27.14,4769,0
+FLAX.US,D,20250820,000000,27.145,27.145,26.961,27.0703,7298,0
+FLAX.US,D,20250821,000000,27.01,27.09,27.01,27.0408,1193,0
+FLAX.US,D,20250822,000000,27.19,27.522,27.19,27.522,872,0
+FLAX.US,D,20250825,000000,27.48,27.54,27.43,27.43,2050,0
+FLAX.US,D,20250826,000000,27.41,27.41,27.36,27.3637,1210,0
+FLAX.US,D,20250827,000000,27.05,27.13,27,27.13,39875,0
+FLAX.US,D,20250828,000000,27.09,27.2286,27.09,27.2286,2334,0
+FLAX.US,D,20250829,000000,27.07,27.1485,27.07,27.1485,726,0
+FLAX.US,D,20250902,000000,27.07,27.1315,26.94,27.1315,2511,0
+FLAX.US,D,20250903,000000,27.2,27.2301,27.2,27.2301,1490,0
+FLAX.US,D,20250904,000000,27.01,27.1,26.99,27.0963,3226,0
+FLAX.US,D,20250905,000000,27.4,27.48,27.31,27.4143,5059,0
+FLAX.US,D,20250908,000000,27.601,27.7799,27.601,27.7799,1500,0
+FLAX.US,D,20250909,000000,27.86,27.9325,27.86,27.9325,909,0
+FLAX.US,D,20250910,000000,28.14,28.18,28.09,28.09,1067,0
+FLAX.US,D,20250911,000000,28.41,28.4845,28.41,28.4795,4839,0
+FLAX.US,D,20250912,000000,28.47,28.52,28.4192,28.4838,1097,0
+FLAX.US,D,20250915,000000,28.57,28.65,28.57,28.634,1598,0
+FLAX.US,D,20250916,000000,28.74,28.8586,28.73,28.8586,3436,0
+FLAX.US,D,20250917,000000,29.025,29.14,29.02,29.0412,4185,0
+FLAX.US,D,20250918,000000,28.8073,28.8693,28.8073,28.8693,1590,0
+FLAX.US,D,20250919,000000,28.83,28.83,28.77,28.7781,536,0
+FLAX.US,D,20250922,000000,28.82,28.88,28.75,28.8749,3556,0
+FLAX.US,D,20250923,000000,28.86,28.96,28.75,28.78,3750,0
+FLAX.US,D,20250924,000000,28.75,28.75,28.68,28.7029,2240,0
+FLAX.US,D,20250925,000000,28.53,28.75,28.52,28.6622,22285,0
+FLAX.US,D,20250926,000000,28.36,28.65,28.35,28.49,5890,0
+FLAX.US,D,20250929,000000,28.81,28.87,28.7775,28.7775,1665,0
+FLAX.US,D,20250930,000000,28.87,28.8772,28.8104,28.8772,5184,0
+FLAX.US,D,20251001,000000,29.1,29.14,29.1,29.1395,1312,0
+FLAX.US,D,20251002,000000,29.41,29.41,29.329,29.329,131,0
+FLAX.US,D,20251003,000000,29.41,29.44,29.31,29.3965,5539,0
+FLAX.US,D,20251006,000000,29.44,29.55,29.44,29.5369,3950,0
+FLAX.US,D,20251007,000000,29.64,29.69,29.33,29.3469,12006,0
+FLAX.US,D,20251008,000000,29.36,29.5186,29.36,29.5186,1145,0
+FLAX.US,D,20251009,000000,29.53,29.56,29.19,29.2328,5419,0
+FLAX.US,D,20251010,000000,29.28,29.28,28.16,28.2415,90784,0
+FLAX.US,D,20251013,000000,29.04,29.13,29.03,29.1062,3160,0
+FLAX.US,D,20251014,000000,28.78,28.97,28.78,28.8105,10656,0
+FLAX.US,D,20251015,000000,29.3,29.385,29.1811,29.2996,2195,0
+FLAX.US,D,20251016,000000,29.53,29.64,29.4,29.4629,1727,0
+FLAX.US,D,20251017,000000,29.31,29.4852,29.31,29.4852,1749,0
+FLAX.US,D,20251020,000000,29.77,29.9173,29.72,29.9,3537,0
+FLAX.US,D,20251021,000000,29.64,29.72,29.63,29.63,3809,0
+FLAX.US,D,20251022,000000,29.79,29.79,29.57,29.5708,1332,0
+FLAX.US,D,20251023,000000,29.71,29.803,29.71,29.803,1450,0
+FLAX.US,D,20251024,000000,30.07,30.07,30.0185,30.0185,2935,0
+FLAX.US,D,20251027,000000,30.42,30.43,30.38,30.4189,5743,0
+FLAX.US,D,20251028,000000,30.22,30.3864,30.22,30.3649,1437,0
+FLAX.US,D,20251029,000000,30.59,30.65,30.5,30.5095,2111,0
+FLAX.US,D,20251030,000000,30.27,30.27,30.1868,30.1868,611,0
+FLAX.US,D,20251031,000000,30.17,30.17,30.1,30.1411,1613,0
+FLAX.US,D,20251103,000000,30.32,30.3679,30.22,30.3679,1453,0
+FLAX.US,D,20251104,000000,30.005,30.005,29.825,29.825,1012,0
+FLAX.US,D,20251105,000000,29.95,29.99,29.85,29.9,196500,0
+FLAX.US,D,20251106,000000,29.98,30,29.7611,29.7611,4434,0
+FLAX.US,D,20251107,000000,29.5,29.69,29.37,29.6819,184143,0
+FLAX.US,D,20251110,000000,30.145,30.2725,30.145,30.26,11452,0
+FLAX.US,D,20251111,000000,30.355,30.355,30.16,30.2273,16361,0
+FLAX.US,D,20251112,000000,30.305,30.39,30.2469,30.3099,7538,0
+FLAX.US,D,20251113,000000,30.13,30.17,29.98,30.0111,2604,0
+FLAX.US,D,20251114,000000,29.9,30.1331,29.9,29.98,5865,0
+FLAX.US,D,20251117,000000,29.79,29.901,29.6366,29.6576,1326,0
+FLAX.US,D,20251118,000000,29.3415,29.52,29.3415,29.4701,4788,0
+FLAX.US,D,20251119,000000,29.36,29.48,29.27,29.36,18445,0
+FLAX.US,D,20251120,000000,29.68,29.68,29.0284,29.0284,1443,0
+FLAX.US,D,20251121,000000,28.74,28.9995,28.56,28.949,4882,0
+FLAX.US,D,20251124,000000,29.09,29.2939,29.09,29.2939,5263,0
+FLAX.US,D,20251125,000000,29.26,29.3546,29.08,29.3546,2215,0
+FLAX.US,D,20251126,000000,29.53,29.5458,29.42,29.5458,1367,0
+FLAX.US,D,20251128,000000,29.52,29.63,29.52,29.6021,874,0
+FLAX.US,D,20251201,000000,29.59,29.65,29.54,29.65,1296,0
+FLAX.US,D,20251202,000000,29.6052,29.6052,29.55,29.554,2068,0
+FLAX.US,D,20251203,000000,29.5,29.56,29.5,29.545,969,0
+FLAX.US,D,20251204,000000,29.49,29.55,29.43,29.5051,5133,0
+FLAX.US,D,20251205,000000,29.9,29.9,29.7782,29.7782,2068,0
+FLAX.US,D,20251208,000000,29.66,29.94,29.6,29.6635,5178,0
+FLAX.US,D,20251209,000000,29.5823,29.669,29.52,29.6602,2637,0
+FLAX.US,D,20251210,000000,30.41,30.41,29.7001,29.9298,3567,0
+FLAX.US,D,20251211,000000,29.63,29.8,29.63,29.7522,4893,0
+FLAX.US,D,20251212,000000,29.7326,29.7326,29.33,29.3509,3769,0
+FLAX.US,D,20251215,000000,29.41,29.4598,29.32,29.3236,3972,0
+FLAX.US,D,20251216,000000,29.12,29.12,29.02,29.04,2310,0
+FLAX.US,D,20251217,000000,29.16,29.16,28.922,28.922,2535,0
+FLAX.US,D,20251218,000000,29.36,29.42,29.3016,29.3016,2635,0
+FLAX.US,D,20251219,000000,29.13,29.13,29.0952,29.0952,776,0
+FLAX.US,D,20251222,000000,29.185,29.23,29.185,29.215,2145,0
+FLAX.US,D,20251223,000000,29.22,29.3278,29.22,29.3278,1638,0
+FLAX.US,D,20251224,000000,29.37,29.4474,29.36,29.41,2047,0
+FLAX.US,D,20251226,000000,29.6,29.613,29.52,29.611,2926,0
+FLAX.US,D,20251229,000000,29.55,29.575,29.498,29.5748,2970,0
+FLAX.US,D,20251230,000000,29.698,29.72,29.682,29.7,6233,0
+FLAX.US,D,20251231,000000,29.65,29.71,29.59,29.63,4798,0
+FLAX.US,D,20260102,000000,30.24,30.865,29.46,30.4212,9094,0
+FLAX.US,D,20260105,000000,30.65,30.81,30.535,30.7929,9423,0
+FLAX.US,D,20260106,000000,31,31.05,30.885,30.9958,6254,0
+FLAX.US,D,20260107,000000,30.915,30.95,30.79,30.822,5455,0
+FLAX.US,D,20260108,000000,30.76,30.8204,30.7368,30.8204,2118,0
+FLAX.US,D,20260109,000000,30.832,30.95,30.77,30.94,5101,0
+FLAX.US,D,20260112,000000,30.98,31.3599,30.98,31.3563,6768,0
+FLAX.US,D,20260113,000000,31.2399,31.2399,31,31.0629,4703,0
+FLAX.US,D,20260114,000000,31.07,31.16,30.995,31.035,21388,0
+FLAX.US,D,20260115,000000,31.248,31.41,31.248,31.354,2069,0
+FLAX.US,D,20260116,000000,31.3,31.3,31.1,31.225,3980,0
+FLAX.US,D,20260120,000000,31.0599,31.0868,30.8518,30.8805,11121,0
+FLAX.US,D,20260121,000000,31.27,31.38,31.17,31.348,10593,0
+FLAX.US,D,20260122,000000,31.43,31.598,31.43,31.5216,1170,0
+FLAX.US,D,20260123,000000,31.39,31.7099,31.39,31.6935,3246,0
+FLAX.US,D,20260126,000000,31.61,31.75,31.61,31.7073,6282,0
+FLAX.US,D,20260127,000000,32.19,32.23,32.13,32.2133,9948,0
+FLAX.US,D,20260128,000000,32.52,32.525,32.29,32.453,7927,0
+FLAX.US,D,20260129,000000,32.3883,32.3883,31.93,32.2864,5946,0
+FLAX.US,D,20260130,000000,32.3,32.3,31.76,31.81,11334,0
+FLAX.US,D,20260202,000000,31.58,31.8996,31.51,31.8996,2810,0
+FLAX.US,D,20260203,000000,32.12,32.12,31.68,31.68,2686,0
+FLAX.US,D,20260204,000000,31.495,32.09,31.48,31.5913,2607,0
+FLAX.US,D,20260205,000000,31.36,31.61,31.34,31.3703,3623,0
+FLAX.US,D,20260206,000000,31.73,32.1778,31.73,32.1778,4327,0
+FLAX.US,D,20260209,000000,32.14,32.44,32.14,32.4107,5131,0
+FLAX.US,D,20260210,000000,32.58,32.625,32.5301,32.6005,3789,0
+FLAX.US,D,20260211,000000,32.79,33.0021,32.65,32.94,4884,0
+FLAX.US,D,20260212,000000,33.09,33.18,32.556,32.6,9144,0
+FLAX.US,D,20260213,000000,32.54,32.85,32.34,32.7,12846,0
+FLAX.US,D,20260217,000000,32.66,32.8,32.37,32.63,15936,0
+FLAX.US,D,20260218,000000,32.7,32.95,32.7,32.78,7525,0
diff --git a/daily/us/nyse etfs/1/flbr.us.txt b/daily/us/nyse etfs/1/flbr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..43a146779d5050a36c9a7c303afb7ac89b1fdf60
--- /dev/null
+++ b/daily/us/nyse etfs/1/flbr.us.txt	
@@ -0,0 +1,2067 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLBR.US,D,20171107,000000,20.5582,20.5582,20.3676,20.3676,384.5374423836,0
+FLBR.US,D,20171108,000000,20.4997,20.4997,20.4997,20.4997,268.0109446916,0
+FLBR.US,D,20171109,000000,20.4346,20.5337,20.4346,20.4346,2763.7966588948,0
+FLBR.US,D,20171110,000000,20.1344,20.1344,20.1344,20.1344,324.1555299432,0
+FLBR.US,D,20171113,000000,19.8937,19.9069,19.8691,19.8691,2763.7966588948,0
+FLBR.US,D,20171114,000000,19.7776,19.7776,19.4443,19.4519,123242.66128625,0
+FLBR.US,D,20171115,000000,19.4037,19.5274,19.4037,19.5274,1634.5489630796,0
+FLBR.US,D,20171116,000000,19.8861,20.1429,19.8861,20.1429,960.8139400604,0
+FLBR.US,D,20171117,000000,20.1759,20.4761,20.1759,20.4761,6250.05760348,0
+FLBR.US,D,20171120,000000,20.5337,20.6932,20.5337,20.6932,524.369239614,0
+FLBR.US,D,20171121,000000,20.8915,20.8915,20.7763,20.7763,602.7597926068,0
+FLBR.US,D,20171122,000000,20.95,21.001,20.95,21.001,4087.9614053948,0
+FLBR.US,D,20171124,000000,20.9396,20.9396,20.9396,20.9396,1263.7828340596,0
+FLBR.US,D,20171127,000000,20.7338,20.7338,20.7178,20.7263,2939.64573723,0
+FLBR.US,D,20171128,000000,21.1756,21.1756,21.1747,21.1747,1200.2229262276,0
+FLBR.US,D,20171129,000000,20.5167,20.5261,20.5167,20.5261,1115.4763824516,0
+FLBR.US,D,20171130,000000,20.1684,20.1684,19.9258,19.9749,1443.8692395836,0
+FLBR.US,D,20171201,000000,20.0938,20.2005,19.8163,20.1684,2492.6077188116,0
+FLBR.US,D,20171204,000000,20.3921,20.4837,20.3921,20.4837,3643.0420505708,0
+FLBR.US,D,20171205,000000,20.58,20.58,20.5677,20.5677,1050.8571428224,0
+FLBR.US,D,20171207,000000,19.5925,19.9749,19.5142,19.9258,9792.4631333168,0
+FLBR.US,D,20171208,000000,20.192,20.192,20.0249,20.0249,463.9873271736,0
+FLBR.US,D,20171211,000000,19.9985,19.9985,19.9258,19.9673,3507.4475805292,0
+FLBR.US,D,20171212,000000,19.8021,20.1759,19.8021,20.1759,6372.9400919552,0
+FLBR.US,D,20171213,000000,20.0683,20.0683,20.0683,20.0683,119.7044930836,0
+FLBR.US,D,20171214,000000,19.6265,19.6265,19.5557,19.5925,9134.6180872556,0
+FLBR.US,D,20171218,000000,20.1268,20.1608,20.0759,20.1268,10815.777649412,0
+FLBR.US,D,20171219,000000,20.0107,20.0136,19.8484,19.8484,5229.9210827764,0
+FLBR.US,D,20171221,000000,20.4506,20.4874,20.4431,20.4837,26803.213132754,0
+FLBR.US,D,20171229,000000,21.0548,21.0548,20.9717,20.9717,692.8029953688,0
+FLBR.US,D,20180104,000000,22.129,22.129,21.9214,21.9591,3530.7528800676,0
+FLBR.US,D,20180105,000000,22.0564,22.0809,21.8846,22.0715,13546.735022594,0
+FLBR.US,D,20180108,000000,22.0639,22.1479,22.0564,22.1432,468572.11519188,0
+FLBR.US,D,20180109,000000,22.0564,22.0564,21.8562,21.8562,6611.2897463252,0
+FLBR.US,D,20180110,000000,21.8968,21.8968,21.8062,21.8062,7209.8122117432,0
+FLBR.US,D,20180111,000000,21.9893,22.2971,21.9591,22.2971,52780.147463693,0
+FLBR.US,D,20180112,000000,22.2867,22.3131,22.2291,22.3131,1482.0051842828,0
+FLBR.US,D,20180116,000000,22.4472,22.4472,22.332,22.3801,1511.6664746044,0
+FLBR.US,D,20180117,000000,22.6388,22.6388,22.6228,22.6228,24024.585828699,0
+FLBR.US,D,20180118,000000,22.838,22.838,22.7049,22.7983,1440.691244192,0
+FLBR.US,D,20180119,000000,22.8559,22.9871,22.821,22.9871,1108.0610598712,0
+FLBR.US,D,20180122,000000,22.9711,22.9711,22.9711,22.9711,209.7476958456,0
+FLBR.US,D,20180123,000000,22.6633,22.7341,22.5378,22.5973,356869.81450433,0
+FLBR.US,D,20180124,000000,23.2807,24.0708,23.2807,24.0708,6697.0956218984,0
+FLBR.US,D,20180125,000000,24.0387,24.371,24.0387,24.3285,72680.754605892,0
+FLBR.US,D,20180126,000000,24.1218,24.5711,24.1218,24.5551,13947.162441935,0
+FLBR.US,D,20180129,000000,24.304,24.304,24.0708,24.0973,17737.451612317,0
+FLBR.US,D,20180130,000000,23.9387,24.0217,23.8065,24.0217,2364.4285713504,0
+FLBR.US,D,20180131,000000,24.3295,24.3635,24.0859,24.1454,5100.682603518,0
+FLBR.US,D,20180201,000000,24.371,24.371,24.3125,24.3333,4306.183755618,0
+FLBR.US,D,20180202,000000,23.7555,23.7555,23.5214,23.5214,2245.783410064,0
+FLBR.US,D,20180205,000000,23.2052,23.2127,22.5217,22.5416,13381.47926223,0
+FLBR.US,D,20180206,000000,22.5463,23.5639,22.5463,23.4884,4653.6445850996,0
+FLBR.US,D,20180207,000000,22.7143,22.7143,22.7143,22.7143,4983.0967740288,0
+FLBR.US,D,20180208,000000,22.0394,22.0394,22.0394,22.0394,6271.244239424,0
+FLBR.US,D,20180209,000000,22.5132,22.5557,22.2055,22.5501,2736.2540321676,0
+FLBR.US,D,20180212,000000,22.6633,22.838,22.4972,22.6954,3668.4660137036,0
+FLBR.US,D,20180213,000000,22.6954,22.6954,22.6388,22.6388,5009.5800689588,0
+FLBR.US,D,20180214,000000,22.6803,23.529,22.6803,23.529,4046.647465304,0
+FLBR.US,D,20180215,000000,23.6876,23.6876,23.5611,23.6309,783.905529928,0
+FLBR.US,D,20180216,000000,23.7385,23.7385,23.6961,23.6961,3760.62788006,0
+FLBR.US,D,20180220,000000,23.5545,23.9302,23.5545,23.8065,2304.04665891,0
+FLBR.US,D,20180221,000000,24.1058,24.1143,24.101,24.101,1001.068548354,0
+FLBR.US,D,20180222,000000,24.1803,24.2313,24.0973,24.2219,5969.334677222,0
+FLBR.US,D,20180223,000000,24.152,24.355,24.152,24.3418,3347.488479152,0
+FLBR.US,D,20180226,000000,24.5966,24.5966,24.5098,24.5627,1732.007488422,0
+FLBR.US,D,20180227,000000,24.438,24.438,24.1737,24.1737,6015.9452762988,0
+FLBR.US,D,20180228,000000,24.0973,24.0973,23.8462,23.8462,6419.550691032,0
+FLBR.US,D,20180301,000000,23.9547,23.9547,23.5139,23.748,11692.904377494,0
+FLBR.US,D,20180302,000000,23.5214,23.5214,23.5214,23.5214,246.8243087476,0
+FLBR.US,D,20180305,000000,23.9302,23.9302,23.9302,23.9302,332.6301843208,0
+FLBR.US,D,20180306,000000,24.1454,24.1548,24.1218,24.1548,20748.072579959,0
+FLBR.US,D,20180307,000000,23.9878,23.9878,23.5885,23.8339,3265.9199307676,0
+FLBR.US,D,20180308,000000,23.8131,23.8131,23.4799,23.5885,4332.667050548,0
+FLBR.US,D,20180309,000000,23.9047,24.0623,23.8386,23.9462,14441.870391228,0
+FLBR.US,D,20180312,000000,24.1303,24.1898,24.1058,24.1058,4563.6013823376,0
+FLBR.US,D,20180313,000000,24.2389,24.2389,23.9651,23.9727,2664.219469958,0
+FLBR.US,D,20180314,000000,23.8792,23.8792,23.8131,23.8301,2323.1146312596,0
+FLBR.US,D,20180315,000000,23.6309,23.6309,23.3138,23.3562,3567.8294929696,0
+FLBR.US,D,20180316,000000,23.2212,23.529,23.2212,23.4129,27568.050690333,0
+FLBR.US,D,20180319,000000,23.2052,23.2713,23.0041,23.1391,20948.28628963,0
+FLBR.US,D,20180320,000000,23.1127,23.1467,23.0598,23.0598,2638.7955068252,0
+FLBR.US,D,20180321,000000,23.1297,23.4969,23.1297,23.4969,3639.8640551792,0
+FLBR.US,D,20180322,000000,23.2052,23.2807,23.0636,23.0636,4583.7286864844,0
+FLBR.US,D,20180323,000000,23.1542,23.3959,22.9786,23.0306,15409.040322071,0
+FLBR.US,D,20180326,000000,23.4214,23.4629,23.1127,23.3374,17521.347925688,0
+FLBR.US,D,20180327,000000,23.1891,23.1891,22.8304,22.8559,4741.5691242672,0
+FLBR.US,D,20180328,000000,22.6633,22.6633,22.5463,22.5888,16752.273040921,0
+FLBR.US,D,20180329,000000,22.9786,23.4563,22.9786,23.4487,5094.3266127348,0
+FLBR.US,D,20180402,000000,23.3959,23.4535,22.9786,23.0334,6662.1376725908,0
+FLBR.US,D,20180403,000000,23.2892,23.3562,23.2467,23.2467,4893.0535712668,0
+FLBR.US,D,20180404,000000,22.4292,22.821,22.3471,22.8144,44711.21716442,0
+FLBR.US,D,20180405,000000,23.4129,23.4308,23.0598,23.0806,6301.9648615428,0
+FLBR.US,D,20180406,000000,22.9135,22.9475,22.4972,22.6294,4460.8461980092,0
+FLBR.US,D,20180409,000000,22.5302,22.5302,21.9978,21.9978,5404.7108293144,0
+FLBR.US,D,20180410,000000,22.0809,22.4727,22.0639,22.4292,5328.438939916,0
+FLBR.US,D,20180411,000000,22.6718,22.6718,22.6718,22.6718,119.7044930836,0
+FLBR.US,D,20180412,000000,22.7143,22.7143,22.7143,22.7143,119.7044930836,0
+FLBR.US,D,20180413,000000,22.2971,22.2971,22.2971,22.2971,179.0270737268,0
+FLBR.US,D,20180417,000000,22.0054,22.332,22.0054,22.332,1607.0063363524,0
+FLBR.US,D,20180418,000000,22.9956,22.9956,22.9956,22.9956,469.2839861596,0
+FLBR.US,D,20180419,000000,22.821,22.8805,22.821,22.8805,1230.9435483464,0
+FLBR.US,D,20180420,000000,22.5557,22.6803,22.5557,22.6803,479.8773041316,0
+FLBR.US,D,20180423,000000,22.4056,22.4056,22.332,22.3613,77838.641126459,0
+FLBR.US,D,20180424,000000,22.6133,22.6133,22.3027,22.3093,3735.2039169272,0
+FLBR.US,D,20180425,000000,22.0299,22.0535,22.0299,22.0535,2367.606566742,0
+FLBR.US,D,20180426,000000,22.2385,22.4151,22.2385,22.4151,5133.5218892312,0
+FLBR.US,D,20180427,000000,22.5793,22.5793,22.5793,22.5793,318.8588709572,0
+FLBR.US,D,20180430,000000,22.3509,22.3509,22.2131,22.2131,1444.9285713808,0
+FLBR.US,D,20180501,000000,21.7637,21.9299,21.7637,21.9138,2707.6520736432,0
+FLBR.US,D,20180502,000000,21.7297,21.7297,21.6391,21.6618,835.8127879908,0
+FLBR.US,D,20180503,000000,21.5145,21.5145,21.2974,21.3814,12883.593317546,0
+FLBR.US,D,20180504,000000,21.2143,21.5306,21.2143,21.3899,32747.123846844,0
+FLBR.US,D,20180507,000000,21.1964,21.1964,21.1303,21.1407,854.8807603404,0
+FLBR.US,D,20180508,000000,21.0897,21.0897,21.0548,21.0548,1097.4677418992,0
+FLBR.US,D,20180509,000000,21.1813,21.2625,21.1388,21.2625,2819.9412441464,0
+FLBR.US,D,20180510,000000,21.9469,21.9469,21.9148,21.9195,1951.2891704424,0
+FLBR.US,D,20180511,000000,21.7883,21.7883,21.4475,21.4947,695.9809907604,0
+FLBR.US,D,20180514,000000,21.472,21.472,21.2143,21.2294,17707.790321995,0
+FLBR.US,D,20180515,000000,20.7385,21.0227,20.7385,20.9896,1920.5685483236,0
+FLBR.US,D,20180516,000000,21.2379,21.2379,21.2379,21.2379,709.752304124,0
+FLBR.US,D,20180517,000000,20.8962,20.8962,20.3128,20.4544,12148.41705029,0
+FLBR.US,D,20180518,000000,19.8965,20.0891,19.6558,19.9985,13136.773617077,0
+FLBR.US,D,20180521,000000,20.3893,20.3893,20.0891,20.0938,3099.6048386072,0
+FLBR.US,D,20180522,000000,20.6366,20.6366,20.6139,20.6139,2837.9498846988,0
+FLBR.US,D,20180523,000000,20.2052,20.2363,20.1967,20.2231,2711.889400832,0
+FLBR.US,D,20180524,000000,19.7474,19.7879,19.6294,19.7728,13464.107142412,0
+FLBR.US,D,20180525,000000,19.4963,19.4963,19.3707,19.3707,870.7707372984,0
+FLBR.US,D,20180529,000000,18.4994,18.6655,18.2058,18.3229,53260.024767824,0
+FLBR.US,D,20180530,000000,18.3569,18.5815,18.1142,18.422,38322.387095507,0
+FLBR.US,D,20180531,000000,18.556,18.6212,18.5051,18.556,11395.23214248,0
+FLBR.US,D,20180601,000000,18.5721,18.6212,18.1312,18.4626,18394.237326581,0
+FLBR.US,D,20180604,000000,18.7732,18.9516,18.7137,18.9063,1679.040898562,0
+FLBR.US,D,20180605,000000,18.6297,18.6297,18.1718,18.1718,8533.9769582432,0
+FLBR.US,D,20180606,000000,18.0803,18.0803,17.8339,17.8339,4668.4752302604,0
+FLBR.US,D,20180607,000000,17.2968,17.2968,16.3886,17.0051,27050.037441502,0
+FLBR.US,D,20180608,000000,17.5082,17.8141,17.0051,17.5979,76457.27246291,0
+FLBR.US,D,20180611,000000,17.9387,17.9472,17.5073,17.5479,9879.3283406872,0
+FLBR.US,D,20180612,000000,17.6885,17.7555,17.6139,17.6139,1567.811059856,0
+FLBR.US,D,20180613,000000,17.5554,17.5809,17.2071,17.4487,2667.3974653496,0
+FLBR.US,D,20180614,000000,17.5479,17.6054,17.0173,17.0173,1850.6526497084,0
+FLBR.US,D,20180615,000000,16.7728,17.0645,16.7728,16.9824,1822.050691184,0
+FLBR.US,D,20180618,000000,16.7502,16.8229,16.7502,16.8229,8479.951036586,0
+FLBR.US,D,20180619,000000,16.5897,17.3015,16.5897,17.2165,1631.370967688,0
+FLBR.US,D,20180620,000000,17.3713,17.4384,17.1797,17.1797,3407.8703915924,0
+FLBR.US,D,20180621,000000,17.0305,17.0305,16.7757,16.7757,6385.6520735216,0
+FLBR.US,D,20180622,000000,16.8946,16.8946,16.7521,16.8587,5889.884792432,0
+FLBR.US,D,20180625,000000,16.7521,16.9031,16.7521,16.9031,2366.5472349448,0
+FLBR.US,D,20180626,000000,16.8181,16.9003,16.8181,16.9003,443.8600230268,0
+FLBR.US,D,20180627,000000,16.7757,16.7757,16.3688,16.3688,4537.1180874076,0
+FLBR.US,D,20180628,000000,16.6407,16.6435,16.6322,16.6435,1082.6370967384,0
+FLBR.US,D,20180629,000000,16.9805,16.9881,16.8521,16.8767,1072.0437787664,0
+FLBR.US,D,20180702,000000,16.6747,16.6747,16.6067,16.6662,89922.438937119,0
+FLBR.US,D,20180703,000000,17.1589,17.1589,17.1589,17.1589,1164.2056451228,0
+FLBR.US,D,20180705,000000,17.2193,17.2193,16.9881,17.0513,5502.1693546568,0
+FLBR.US,D,20180706,000000,16.9711,17.1495,16.9711,17.1495,942.805299508,0
+FLBR.US,D,20180709,000000,17.6338,17.6857,17.5564,17.596,8154.7361748456,0
+FLBR.US,D,20180710,000000,17.6338,17.7008,17.6338,17.7008,2242.6054146724,0
+FLBR.US,D,20180711,000000,17.4629,17.4629,17.344,17.344,528.6065668028,0
+FLBR.US,D,20180712,000000,17.5564,17.6838,17.5299,17.5299,2115.4855990084,0
+FLBR.US,D,20180713,000000,17.8122,17.8443,17.8122,17.8443,237.2903225728,0
+FLBR.US,D,20180716,000000,17.8877,17.9122,17.849,17.9122,2780.74596765,0
+FLBR.US,D,20180718,000000,18.32,18.32,18.2842,18.2842,610.1751151872,0
+FLBR.US,D,20180720,000000,18.9053,18.9468,18.7901,18.8779,93641.752877088,0
+FLBR.US,D,20180723,000000,18.7429,18.7429,18.6165,18.7005,5631.4078339152,0
+FLBR.US,D,20180724,000000,19.0752,19.2017,19.0573,19.0922,10208.780529616,0
+FLBR.US,D,20180725,000000,19.3896,19.6369,19.3896,19.5331,11755.404953528,0
+FLBR.US,D,20180726,000000,19.4811,19.5246,19.4811,19.5066,1651.4982718348,0
+FLBR.US,D,20180727,000000,19.4972,19.5066,19.4972,19.5066,802.9735022776,0
+FLBR.US,D,20180730,000000,19.5907,19.5907,19.4226,19.5066,2138.7908985468,0
+FLBR.US,D,20180731,000000,19.1385,19.1385,19.1262,19.1262,1360.1820276048,0
+FLBR.US,D,20180801,000000,19.2272,19.2272,19.0224,19.1338,1084.7557603328,0
+FLBR.US,D,20180802,000000,18.8204,18.8534,18.7429,18.7429,693.862327166,0
+FLBR.US,D,20180803,000000,19.7946,19.872,19.77,19.872,918.4406681724,0
+FLBR.US,D,20180806,000000,19.7606,19.7606,19.7606,19.7606,165.2557603632,0
+FLBR.US,D,20180807,000000,19.8559,19.8559,19.8559,19.8559,437.5040322436,0
+FLBR.US,D,20180808,000000,19.4311,19.466,19.2017,19.2017,2638.7955068252,0
+FLBR.US,D,20180809,000000,18.9487,18.9487,18.641,18.7741,7092.226382254,0
+FLBR.US,D,20180810,000000,18.2351,18.2351,17.9103,18.0227,2394.089861672,0
+FLBR.US,D,20180813,000000,17.6913,17.9387,17.5384,17.9132,342997.86462,0
+FLBR.US,D,20180814,000000,18.2521,18.2521,18.2351,18.2351,2489.42972342,0
+FLBR.US,D,20180815,000000,17.9037,18.0991,17.8924,17.8924,4480.973502156,0
+FLBR.US,D,20180816,000000,18.0661,18.0661,17.7102,17.8603,7019.1324882472,0
+FLBR.US,D,20180817,000000,17.4468,17.5384,17.4468,17.5384,430.0887096632,0
+FLBR.US,D,20180820,000000,17.3855,17.4034,17.3855,17.4034,1079.4591013468,0
+FLBR.US,D,20180821,000000,17.2335,17.2467,16.9295,16.9295,1234.121543738,0
+FLBR.US,D,20180822,000000,16.8861,16.8861,16.8701,16.8701,947.0426266968,0
+FLBR.US,D,20180823,000000,17.174,17.174,16.5982,16.5982,7188.6255757992,0
+FLBR.US,D,20180824,000000,16.9031,16.9031,16.9031,16.9031,120.7638248808,0
+FLBR.US,D,20180827,000000,17.2335,17.242,17.1854,17.1854,2007.433755694,0
+FLBR.US,D,20180828,000000,17.039,17.039,16.9295,16.9295,618.6497695648,0
+FLBR.US,D,20180829,000000,17.1665,17.293,17.1665,17.292,720.345622096,0
+FLBR.US,D,20180830,000000,16.9201,16.9201,16.5718,16.7341,5273.3536864616,0
+FLBR.US,D,20180831,000000,16.9503,17.0041,16.6992,17.0041,5778.654953726,0
+FLBR.US,D,20180904,000000,16.4878,16.4878,16.348,16.348,28462.12672717,0
+FLBR.US,D,20180905,000000,16.2414,16.5085,16.2414,16.4188,2223.5374423228,0
+FLBR.US,D,20180906,000000,16.4878,16.7587,16.4878,16.7587,439.622695838,0
+FLBR.US,D,20180907,000000,17.0305,17.2014,17.0041,17.1287,21124.135367965,0
+FLBR.US,D,20180910,000000,16.8427,16.8606,16.8427,16.8427,1434.3352534088,0
+FLBR.US,D,20180911,000000,16.3188,16.3679,16.2593,16.3679,1425.8605990312,0
+FLBR.US,D,20180912,000000,16.4443,16.5472,16.4443,16.5378,4386.6929722052,0
+FLBR.US,D,20180913,000000,16.4273,16.4273,16.2149,16.2329,14313.691243766,0
+FLBR.US,D,20180914,000000,16.2329,16.2329,16.2329,16.2329,131.3571428528,0
+FLBR.US,D,20180917,000000,16.4708,16.8351,16.4708,16.8351,742857.4821183,0
+FLBR.US,D,20180918,000000,17.141,17.141,17.141,17.141,241.5276497616,0
+FLBR.US,D,20180919,000000,17.1665,17.1665,17.1665,17.1665,2357.01324877,0
+FLBR.US,D,20180920,000000,17.3949,17.3949,17.3883,17.3883,723.5236174876,0
+FLBR.US,D,20180921,000000,17.5913,17.7678,17.5913,17.7678,654.6670506696,0
+FLBR.US,D,20180924,000000,17.7518,17.7518,17.7518,17.7518,170.5524193492,0
+FLBR.US,D,20180926,000000,17.7933,17.7933,17.7499,17.7499,680.0910138024,0
+FLBR.US,D,20180927,000000,17.9811,18.1341,17.9811,18.1341,843.2281105712,0
+FLBR.US,D,20180928,000000,17.8877,17.8877,17.8443,17.8443,4013.8081795908,0
+FLBR.US,D,20181001,000000,17.8282,17.8603,17.8282,17.8603,1183.2736174724,0
+FLBR.US,D,20181002,000000,18.5645,18.8336,18.5645,18.7949,2221.4187787284,0
+FLBR.US,D,20181003,000000,19.3197,19.3197,19.3197,19.3197,452.3346774044,0
+FLBR.US,D,20181004,000000,19.0158,19.3981,19.0158,19.3981,445.9786866212,0
+FLBR.US,D,20181005,000000,19.5831,19.5831,19.3377,19.3801,4201.3099076952,0
+FLBR.US,D,20181008,000000,20.8216,20.8547,20.4893,20.7508,8347.534561936,0
+FLBR.US,D,20181009,000000,20.6772,21.085,20.6772,21.0416,2748.966013734,0
+FLBR.US,D,20181010,000000,20.6262,20.6262,20.1608,20.1608,15286.157833596,0
+FLBR.US,D,20181011,000000,20.2977,20.4988,19.9909,20.0098,2578.4135943848,0
+FLBR.US,D,20181012,000000,20.1844,20.3128,20.1844,20.3128,674.7943548164,0
+FLBR.US,D,20181015,000000,20.3128,20.4478,20.2448,20.2977,5344.328916874,0
+FLBR.US,D,20181016,000000,20.6866,20.8037,20.6441,20.6441,947.0426266968,0
+FLBR.US,D,20181017,000000,20.8037,21.2285,20.7716,21.1567,6237.3456219136,0
+FLBR.US,D,20181018,000000,20.8037,20.8037,20.6961,20.6961,931.1526497388,0
+FLBR.US,D,20181019,000000,20.5073,20.6338,20.4988,20.6338,1920.5685483236,0
+FLBR.US,D,20181022,000000,21.0076,21.0755,20.8547,21.0501,112450.18893637,0
+FLBR.US,D,20181023,000000,20.5592,20.9491,20.5592,20.8886,10787.175690888,0
+FLBR.US,D,20181024,000000,20.6262,20.6262,20.2883,20.3128,7493.7131333928,0
+FLBR.US,D,20181025,000000,20.3128,20.8301,20.3128,20.6923,2407.8611750356,0
+FLBR.US,D,20181026,000000,20.7367,21.1615,20.7367,21.1615,10448.189515784,0
+FLBR.US,D,20181029,000000,21.8477,21.8572,20.3553,20.4827,17278.760944129,0
+FLBR.US,D,20181030,000000,20.6441,21.1445,20.6441,21.0935,7169.5576034496,0
+FLBR.US,D,20181031,000000,21.3389,21.3389,20.9396,21.3314,24930.314515305,0
+FLBR.US,D,20181101,000000,21.7212,21.8525,21.7146,21.7146,2969.3070275516,0
+FLBR.US,D,20181102,000000,22.0847,22.0932,21.7977,21.9846,20896.379031567,0
+FLBR.US,D,20181105,000000,21.8987,21.9752,21.7382,21.8298,2436.46313356,0
+FLBR.US,D,20181106,000000,21.6108,21.6108,21.4154,21.4154,1406.7926266816,0
+FLBR.US,D,20181107,000000,21.1029,21.3729,21.1029,21.3049,1395.1399769124,0
+FLBR.US,D,20181108,000000,21.1775,21.1784,20.7074,20.7461,1968.2384791976,0
+FLBR.US,D,20181109,000000,20.7952,20.8886,20.5252,20.8886,5958.74135925,0
+FLBR.US,D,20181112,000000,20.6961,20.8122,20.5592,20.6102,47730.31278644,0
+FLBR.US,D,20181113,000000,20.3128,20.3676,20.1929,20.2288,7090.1077186596,0
+FLBR.US,D,20181114,000000,20.4988,20.5837,20.4837,20.5677,5153.649193378,0
+FLBR.US,D,20181115,000000,20.9745,21.2294,20.9745,21.2285,327713.82544999,0
+FLBR.US,D,20181116,000000,21.0265,21.3729,21.0265,21.3729,997.8905529624,0
+FLBR.US,D,20181120,000000,20.7876,20.7876,20.5158,20.6177,3456.5996542636,0
+FLBR.US,D,20181121,000000,20.8641,20.8971,20.8641,20.8641,2260.6140552248,0
+FLBR.US,D,20181123,000000,20.5422,20.5422,20.5422,20.5422,251.0616359364,0
+FLBR.US,D,20181126,000000,20.2109,20.3128,19.7039,19.7861,1786.0334100792,0
+FLBR.US,D,20181127,000000,20.0579,20.6262,20.0579,20.6007,5006.4020735672,0
+FLBR.US,D,20181128,000000,20.7952,21.0472,20.4903,21.0472,21755.497119096,0
+FLBR.US,D,20181129,000000,21.1615,21.1935,20.983,21.118,12992.704492658,0
+FLBR.US,D,20181130,000000,21.118,21.186,20.9576,21.035,5691.7897463556,0
+FLBR.US,D,20181203,000000,21.5513,21.5608,21.1615,21.186,5067.8433178048,0
+FLBR.US,D,20181204,000000,21.3314,21.388,20.7876,20.7876,4184.36059894,0
+FLBR.US,D,20181206,000000,20.1844,20.9576,20.1844,20.9576,4971.4441242596,0
+FLBR.US,D,20181207,000000,20.9311,21.017,20.5073,20.5073,2425.869815588,0
+FLBR.US,D,20181210,000000,20.2382,20.2618,19.9654,19.9654,2530.7436635108,0
+FLBR.US,D,20181211,000000,20.2109,20.2109,19.9484,20.1448,4641.9919353304,0
+FLBR.US,D,20181212,000000,20.6687,20.7197,20.4874,20.4874,6081.6238477252,0
+FLBR.US,D,20181213,000000,20.4148,20.546,20.4148,20.546,733.0576036624,0
+FLBR.US,D,20181214,000000,20.4742,20.4742,20.2892,20.2901,1123.9510368292,0
+FLBR.US,D,20181217,000000,20.2883,20.2883,20.0532,20.0532,485.1739631176,0
+FLBR.US,D,20181218,000000,20.1523,20.2977,20.1523,20.1655,5476.745391524,0
+FLBR.US,D,20181219,000000,20.4742,20.5951,19.8219,19.8767,4316.77707359,0
+FLBR.US,D,20181220,000000,20.3572,20.3572,20.0976,20.1967,9930.1762669528,0
+FLBR.US,D,20181221,000000,19.9343,19.9343,19.9343,19.9343,54.0259216572,0
+FLBR.US,D,20181224,000000,20.0211,20.0211,19.7058,19.7058,5910.0120965788,0
+FLBR.US,D,20181226,000000,19.6718,19.9749,19.6718,19.9749,1087.9337557244,0
+FLBR.US,D,20181227,000000,19.82,20.2986,19.82,20.2986,4423.7695851072,0
+FLBR.US,D,20181228,000000,20.5044,20.5658,20.461,20.5441,8833.7678568508,0
+FLBR.US,D,20181231,000000,20.6876,20.6876,20.4138,20.5271,9564.7067969188,0
+FLBR.US,D,20190102,000000,20.9906,21.911,20.9906,21.9015,7546.6797232528,0
+FLBR.US,D,20190103,000000,21.9015,22.0346,21.8138,22.0346,25955.747694994,0
+FLBR.US,D,20190104,000000,21.9799,22.6039,21.9799,22.552,4952.37615191,0
+FLBR.US,D,20190107,000000,22.552,22.5859,22.2829,22.2924,1379.2499999544,0
+FLBR.US,D,20190108,000000,22.4387,22.5756,22.4387,22.5756,1974.5944699808,0
+FLBR.US,D,20190109,000000,22.8729,23.1221,22.8729,23.1221,3382.4464284596,0
+FLBR.US,D,20190110,000000,23.1495,23.1854,22.9607,23.0891,5042.419354672,0
+FLBR.US,D,20190111,000000,22.9078,23.0221,22.9078,23.0221,3167.402073628,0
+FLBR.US,D,20190114,000000,22.9154,23.3326,22.9003,23.1684,2136.6722349524,0
+FLBR.US,D,20190115,000000,23.2043,23.2043,23.0268,23.0268,3483.0829491936,0
+FLBR.US,D,20190116,000000,22.9343,23.073,22.9343,23.0334,1905.7379031628,0
+FLBR.US,D,20190117,000000,22.8474,23.1967,22.8474,23.1967,1036.0264976616,0
+FLBR.US,D,20190118,000000,23.3166,23.3166,23.2288,23.3166,5240.5144007484,0
+FLBR.US,D,20190122,000000,23.1759,23.1759,22.7162,22.7162,2811.4665897688,0
+FLBR.US,D,20190123,000000,23.1495,23.3147,23.0542,23.3147,3801.9418201508,0
+FLBR.US,D,20190124,000000,23.3071,23.5214,23.3071,23.5214,3411.048386984,0
+FLBR.US,D,20190125,000000,23.6007,23.9273,23.5752,23.579,2097.476958456,0
+FLBR.US,D,20190128,000000,22.8823,23.1325,22.8465,23.0296,2676.9314515244,0
+FLBR.US,D,20190129,000000,23.4525,23.4525,23.3355,23.3355,1489.4205068632,0
+FLBR.US,D,20190130,000000,23.4808,23.9283,23.428,23.9283,2480.9550690424,0
+FLBR.US,D,20190131,000000,24.4484,24.4484,24.2936,24.354,2138.7908985468,0
+FLBR.US,D,20190201,000000,24.0963,24.3182,24.0869,24.3182,1653.6169354292,0
+FLBR.US,D,20190204,000000,24.018,24.3908,24.018,24.3757,1861.2459676804,0
+FLBR.US,D,20190205,000000,24.2861,24.3984,24.0963,24.2738,15040.392856646,0
+FLBR.US,D,20190206,000000,23.7489,23.7574,23.2864,23.2864,4870.8076035256,0
+FLBR.US,D,20190207,000000,23.2212,23.3156,22.9154,23.1108,1395.1399769124,0
+FLBR.US,D,20190208,000000,22.7417,23.2722,22.7417,23.1467,4216.140552856,0
+FLBR.US,D,20190211,000000,22.838,22.8908,22.7077,22.8663,1719.2955068556,0
+FLBR.US,D,20190212,000000,23.2543,23.7149,23.2099,23.5129,3265.9199307676,0
+FLBR.US,D,20190213,000000,23.2543,23.2713,23.1438,23.2231,2263.7920506164,0
+FLBR.US,D,20190214,000000,22.9248,23.8603,22.9248,23.8396,2562.5236174268,0
+FLBR.US,D,20190215,000000,23.9736,23.9736,23.9302,23.9302,328.392857132,0
+FLBR.US,D,20190219,000000,23.9396,24.0255,23.8245,23.8245,1536.03110594,0
+FLBR.US,D,20190220,000000,23.8396,23.8971,23.5469,23.5469,565.6831797048,0
+FLBR.US,D,20190221,000000,23.3685,23.4233,23.3685,23.4233,222.459677412,0
+FLBR.US,D,20190222,000000,23.7149,23.7631,23.7149,23.7631,675.8536866136,0
+FLBR.US,D,20190225,000000,23.7735,23.7735,23.6593,23.6593,304.0282257964,0
+FLBR.US,D,20190226,000000,23.6961,23.7924,23.6715,23.7565,5089.0299537488,0
+FLBR.US,D,20190227,000000,23.7924,23.7924,23.7621,23.7621,1276.494815626,0
+FLBR.US,D,20190228,000000,23.5224,23.5403,23.1202,23.1212,7186.5069122048,0
+FLBR.US,D,20190301,000000,22.7964,22.7964,22.7964,22.7964,120.7638248808,0
+FLBR.US,D,20190304,000000,22.6284,22.7917,22.6284,22.7917,824.1601382216,0
+FLBR.US,D,20190305,000000,23.0221,23.0221,22.9758,23.0003,1343.2327188496,0
+FLBR.US,D,20190306,000000,22.9003,22.9749,22.2206,22.2206,14984.248271394,0
+FLBR.US,D,20190307,000000,22.3688,22.3688,21.8761,22.062,25122.053570598,0
+FLBR.US,D,20190308,000000,22.247,22.383,22.247,22.383,1236.2402073324,0
+FLBR.US,D,20190311,000000,22.8729,23.1268,22.8729,23.1268,684.3283409912,0
+FLBR.US,D,20190312,000000,23.2892,23.3383,23.2675,23.2675,783.905529928,0
+FLBR.US,D,20190313,000000,23.5139,23.5403,23.1495,23.5139,2480.9550690424,0
+FLBR.US,D,20190314,000000,23.4195,23.4195,23.1589,23.2326,646.192396292,0
+FLBR.US,D,20190315,000000,23.428,23.5403,23.428,23.4941,773.312211956,0
+FLBR.US,D,20190318,000000,23.6111,23.9047,23.6111,23.8849,932.211981536,0
+FLBR.US,D,20190319,000000,23.9745,24.2087,23.9075,23.9075,3586.8974653192,0
+FLBR.US,D,20190320,000000,23.8188,24.1067,23.663,23.7093,3708.7206219972,0
+FLBR.US,D,20190321,000000,23.3506,23.3666,22.7039,23.1401,3054.0535713276,0
+FLBR.US,D,20190322,000000,22.2829,22.6039,21.8109,21.8109,4563.6013823376,0
+FLBR.US,D,20190325,000000,21.9469,22.0554,21.9469,22.0554,443.8600230268,0
+FLBR.US,D,20190326,000000,22.3037,22.3764,22.298,22.3764,4937.5455067492,0
+FLBR.US,D,20190327,000000,21.7977,21.7977,21.2143,21.2143,2868.6705068176,0
+FLBR.US,D,20190328,000000,21.1737,21.8742,21.1737,21.8742,4087.9614053948,0
+FLBR.US,D,20190329,000000,22.1706,22.3518,22.0573,22.0573,5507.4660136428,0
+FLBR.US,D,20190401,000000,22.4745,22.5652,22.4745,22.5284,843.2281105712,0
+FLBR.US,D,20190402,000000,22.4566,22.4953,22.4481,22.4953,1186.451612864,0
+FLBR.US,D,20190403,000000,22.7256,22.8125,22.1942,22.1942,1750.0161289744,0
+FLBR.US,D,20190404,000000,22.4141,22.6983,22.4141,22.6851,1960.8231566172,0
+FLBR.US,D,20190405,000000,22.8795,22.8795,22.7889,22.7889,221.4003456148,0
+FLBR.US,D,20190408,000000,22.7511,23.0211,22.6898,22.9428,7094.3450458484,0
+FLBR.US,D,20190409,000000,22.7955,22.7955,22.6615,22.6615,668.4383640332,0
+FLBR.US,D,20190410,000000,22.7785,22.7785,22.7785,22.7785,168.4337557548,0
+FLBR.US,D,20190411,000000,22.6643,22.6643,22.3273,22.3481,7712.9948154132,0
+FLBR.US,D,20190412,000000,22.0658,22.1876,21.6844,21.6948,2263.7920506164,0
+FLBR.US,D,20190415,000000,21.9969,21.9969,21.8109,21.8864,2837.9498846988,0
+FLBR.US,D,20190416,000000,22.0233,22.0233,21.9497,21.9497,489.4112903064,0
+FLBR.US,D,20190417,000000,21.9969,21.9969,21.4107,21.5221,4566.7793777292,0
+FLBR.US,D,20190418,000000,21.5985,21.8392,21.5749,21.8053,1805.1013824288,0
+FLBR.US,D,20190422,000000,21.8307,21.9402,21.743,21.8147,31114.693547358,0
+FLBR.US,D,20190423,000000,21.8638,22.3348,21.8638,22.2537,88768.826609968,0
+FLBR.US,D,20190424,000000,22.0582,22.0582,21.5787,21.657,4998.9867509868,0
+FLBR.US,D,20190425,000000,21.5362,22.1961,21.5362,22.1961,2743.669354748,0
+FLBR.US,D,20190426,000000,22.248,22.2999,22.1696,22.2518,2459.7684330984,0
+FLBR.US,D,20190429,000000,22.4481,22.4481,22.231,22.231,3061.468893908,0
+FLBR.US,D,20190430,000000,22.1876,22.3764,22.0847,22.3764,1306.1561059476,0
+FLBR.US,D,20190501,000000,22.2527,22.3358,22.0054,22.0054,931.1526497388,0
+FLBR.US,D,20190502,000000,22.0328,22.0328,21.944,21.9808,15274.505183827,0
+FLBR.US,D,20190503,000000,22.2565,22.2565,22.2206,22.2499,615.4717741732,0
+FLBR.US,D,20190506,000000,21.6939,21.8676,21.6939,21.8676,1546.624423912,0
+FLBR.US,D,20190507,000000,21.4937,21.6495,21.3115,21.6495,1262.7235022624,0
+FLBR.US,D,20190508,000000,22.1526,22.2206,22.1432,22.1555,3879.2730413464,0
+FLBR.US,D,20190509,000000,21.6334,21.9705,21.6334,21.8572,1486.2425114716,0
+FLBR.US,D,20190510,000000,21.625,21.7854,21.4239,21.7854,922.6779953612,0
+FLBR.US,D,20190513,000000,21.2077,21.2077,21.0189,21.0321,1390.9026497236,0
+FLBR.US,D,20190514,000000,21.068,21.1983,21.068,21.1501,1507.4291474156,0
+FLBR.US,D,20190515,000000,20.5913,20.9245,20.5913,20.8329,2604.8968893148,0
+FLBR.US,D,20190516,000000,20.6696,20.747,20.3694,20.3694,4322.073732576,0
+FLBR.US,D,20190517,000000,20.191,20.191,20.0192,20.0192,602.7597926068,0
+FLBR.US,D,20190520,000000,20.2524,20.4214,20.2524,20.4214,657.8450460612,0
+FLBR.US,D,20190521,000000,20.9991,21.2228,20.9991,21.2228,132.41647465,0
+FLBR.US,D,20190522,000000,21.4059,21.4154,21.2983,21.2983,417.3767280968,0
+FLBR.US,D,20190523,000000,21.017,21.2983,21.017,21.1766,426.9107142716,0
+FLBR.US,D,20190524,000000,21.3814,21.3814,21.1926,21.2785,3298.7592164808,0
+FLBR.US,D,20190528,000000,21.4673,21.7703,21.4673,21.7703,119.7044930836,0
+FLBR.US,D,20190529,000000,21.9365,22.1347,21.9233,22.1158,8799.8692393404,0
+FLBR.US,D,20190530,000000,22.5161,22.534,22.3764,22.3764,4921.6555297912,0
+FLBR.US,D,20190531,000000,22.4745,22.8597,22.4745,22.5793,6767.0115205136,0
+FLBR.US,D,20190603,000000,22.7955,22.7955,22.7417,22.7445,2050.8663593792,0
+FLBR.US,D,20190604,000000,22.8729,23.0523,22.8333,23.0523,709.752304124,0
+FLBR.US,D,20190605,000000,22.9437,22.9437,22.5453,22.5453,8918.5144006268,0
+FLBR.US,D,20190606,000000,22.8427,22.9607,22.7341,22.8852,5078.4366357768,0
+FLBR.US,D,20190607,000000,23.0815,23.2109,23.0806,23.0806,1956.5858294284,0
+FLBR.US,D,20190610,000000,22.82,23.0306,22.82,22.9371,3625.0334100184,0
+FLBR.US,D,20190611,000000,23.2052,23.4591,23.1448,23.4591,1005.3058755428,0
+FLBR.US,D,20190612,000000,23.4431,23.4431,23.1929,23.1929,1266.9608294512,0
+FLBR.US,D,20190613,000000,23.5224,23.5498,23.4082,23.4082,2738.372695762,0
+FLBR.US,D,20190614,000000,23.1183,23.1183,22.9428,22.9428,343.2235022928,0
+FLBR.US,D,20190617,000000,23.056,23.056,22.9041,22.9041,269.0702764888,0
+FLBR.US,D,20190618,000000,23.4638,23.4865,23.3817,23.4865,1143.0190091788,0
+FLBR.US,D,20190619,000000,23.3572,23.764,23.2854,23.764,1131.3663594096,0
+FLBR.US,D,20190620,000000,24.2728,24.3408,24.2275,24.2464,5093.2672809376,0
+FLBR.US,D,20190621,000000,24.052,24.3672,24.052,24.3418,7311.5080642744,0
+FLBR.US,D,20190624,000000,24.2795,24.438,24.2096,24.3578,4295.590437646,0
+FLBR.US,D,20190625,000000,24.2275,24.2275,23.7263,23.7489,4168.470621982,0
+FLBR.US,D,20190626,000000,23.8141,23.9547,23.8141,23.883,511.6572580476,0
+FLBR.US,D,20190627,000000,23.68,23.9736,23.5205,23.9736,3298.7592164808,0
+FLBR.US,D,20190628,000000,24.1133,24.1303,24.0142,24.0142,850.6434331516,0
+FLBR.US,D,20190701,000000,24.4003,24.456,24.0161,24.085,1492.5985022548,0
+FLBR.US,D,20190702,000000,24.0331,24.0331,23.6838,23.8245,9969.3715434492,0
+FLBR.US,D,20190703,000000,23.9897,24.0859,23.9897,24.0859,1191.74827185,0
+FLBR.US,D,20190705,000000,24.641,24.8166,24.641,24.7769,4809.366359288,0
+FLBR.US,D,20190708,000000,24.8902,25.0554,24.8902,25.0177,20445.10368596,0
+FLBR.US,D,20190709,000000,24.8949,25.1498,24.8949,25.1498,1137.7223501928,0
+FLBR.US,D,20190710,000000,25.4859,25.8531,25.4859,25.6737,7322.1013822464,0
+FLBR.US,D,20190711,000000,25.5992,25.7332,25.433,25.551,7122.9470043728,0
+FLBR.US,D,20190712,000000,25.5897,25.6539,25.3735,25.3735,4516.9907832608,0
+FLBR.US,D,20190715,000000,25.433,25.433,25.1715,25.1791,1493.657834052,0
+FLBR.US,D,20190716,000000,25.2952,25.2952,25.0885,25.0885,162.0777649716,0
+FLBR.US,D,20190717,000000,25.2017,25.3424,25.2017,25.2329,1747.89746538,0
+FLBR.US,D,20190718,000000,25.3622,25.6218,25.3622,25.6218,2914.2217740972,0
+FLBR.US,D,20190719,000000,25.1857,25.2102,25.1687,25.2102,1954.467165834,0
+FLBR.US,D,20190722,000000,25.2754,25.3452,25.2754,25.3301,1171.6209677032,0
+FLBR.US,D,20190723,000000,25.0941,25.1224,25.0894,25.0922,1118.6543778432,0
+FLBR.US,D,20190724,000000,25.1678,25.3084,25.1678,25.1753,752.125576012,0
+FLBR.US,D,20190725,000000,25.0554,25.0554,24.641,24.7052,2614.4308754896,0
+FLBR.US,D,20190726,000000,24.7552,24.9214,24.6995,24.8846,1332.6394008776,0
+FLBR.US,D,20190729,000000,24.6136,24.86,24.6136,24.86,3237.3179722432,0
+FLBR.US,D,20190730,000000,24.827,24.827,24.7279,24.7279,809.3294930608,0
+FLBR.US,D,20190731,000000,24.6183,24.7684,24.354,24.354,2230.9527649032,0
+FLBR.US,D,20190801,000000,24.5796,24.5796,24.1473,24.1473,638.7770737116,0
+FLBR.US,D,20190802,000000,24.1926,24.1926,23.8396,23.9679,9904.75230382,0
+FLBR.US,D,20190805,000000,23.2854,23.2854,22.872,23.0372,3547.7021888228,0
+FLBR.US,D,20190806,000000,23.4082,23.4893,23.225,23.4893,3689.6526496476,0
+FLBR.US,D,20190807,000000,23.0475,23.5771,23.0221,23.5771,2121.8415897916,0
+FLBR.US,D,20190808,000000,23.8235,24.1671,23.8235,24.1671,4762.7557602112,0
+FLBR.US,D,20190809,000000,24.2096,24.2323,23.9821,23.9821,1077.3404377524,0
+FLBR.US,D,20190812,000000,23.158,23.2817,23.158,23.2817,1482.0051842828,0
+FLBR.US,D,20190813,000000,23.0749,23.8141,23.0749,23.698,4203.4285712896,0
+FLBR.US,D,20190814,000000,22.6029,22.6331,22.5812,22.6331,277.5449308664,0
+FLBR.US,D,20190815,000000,22.5992,22.5992,22.5463,22.5737,2358.0725805672,0
+FLBR.US,D,20190816,000000,22.6209,22.7304,22.6209,22.7153,566.742511502,0
+FLBR.US,D,20190819,000000,22.7313,22.7313,22.2282,22.2329,3339.0138247744,0
+FLBR.US,D,20190820,000000,22.0809,22.4151,22.0809,22.3528,1297.68145157,0
+FLBR.US,D,20190821,000000,22.5812,22.8691,22.5368,22.8691,3084.7741934464,0
+FLBR.US,D,20190822,000000,22.7936,22.7936,22.4,22.4,867.5927419068,0
+FLBR.US,D,20190823,000000,22.2282,22.4311,21.523,21.523,2721.4233870068,0
+FLBR.US,D,20190826,000000,21.1039,21.1841,21.1039,21.1841,679.0316820052,0
+FLBR.US,D,20190827,000000,21.5249,21.5249,21.0671,21.2879,1933.28052989,0
+FLBR.US,D,20190828,000000,21.2087,21.5202,21.2087,21.5202,2765.9153224892,0
+FLBR.US,D,20190829,000000,21.6136,22.0535,21.5966,22.0535,16803.120967186,0
+FLBR.US,D,20190830,000000,22.3084,22.3311,22.2282,22.3311,1872.8986174496,0
+FLBR.US,D,20190903,000000,21.877,21.877,21.8222,21.8222,2261.673387022,0
+FLBR.US,D,20190904,000000,22.3499,22.4462,22.3499,22.4462,426.9107142716,0
+FLBR.US,D,20190905,000000,22.9607,22.9692,22.72,22.72,1977.7724653724,0
+FLBR.US,D,20190906,000000,23.1353,23.1353,22.9881,22.9881,294.4942396216,0
+FLBR.US,D,20190909,000000,22.9635,22.9635,22.9635,22.9635,23.3052995384,0
+FLBR.US,D,20190910,000000,22.8106,23.0221,22.7389,22.8767,1790.270737268,0
+FLBR.US,D,20190911,000000,23.2335,23.2458,23.2335,23.2458,396.1900921528,0
+FLBR.US,D,20190912,000000,23.3572,23.4922,23.3383,23.4384,860.1774193264,0
+FLBR.US,D,20190913,000000,23.3053,23.3053,23.0655,23.0655,1620.777649716,0
+FLBR.US,D,20190916,000000,22.9248,23.0372,22.9248,23.0372,565.6831797048,0
+FLBR.US,D,20190917,000000,23.3477,23.3477,23.3477,23.3477,145.1284562164,0
+FLBR.US,D,20190918,000000,23.3034,23.3034,22.9758,23.192,8147.3208522652,0
+FLBR.US,D,20190919,000000,23.0919,23.0919,22.8871,22.8871,494.7079492924,0
+FLBR.US,D,20190920,000000,22.8304,23.0221,22.7039,23.0126,280499.40724879,0
+FLBR.US,D,20190923,000000,22.7747,22.8182,22.7747,22.8182,3176.9360598028,0
+FLBR.US,D,20190924,000000,22.77,22.7804,22.6341,22.6681,3426.938363942,0
+FLBR.US,D,20190925,000000,22.5265,22.8776,22.4859,22.8776,967.1699308436,0
+FLBR.US,D,20190926,000000,23.056,23.056,23.0211,23.0211,326.2741935376,0
+FLBR.US,D,20190927,000000,23.0381,23.0381,22.8814,22.9513,4773.3490781832,0
+FLBR.US,D,20190930,000000,22.9437,23.0126,22.9343,22.9871,1706.5835252892,0
+FLBR.US,D,20191001,000000,22.7483,22.7747,22.7483,22.7747,11253.281681656,0
+FLBR.US,D,20191002,000000,22.4151,22.4151,22.2376,22.2565,1135.6036865984,0
+FLBR.US,D,20191003,000000,22.4679,22.4821,22.4679,22.4821,353.8168202648,0
+FLBR.US,D,20191004,000000,22.9956,22.9956,22.9956,22.9956,156.7811059856,0
+FLBR.US,D,20191007,000000,22.9484,22.9484,22.3377,22.3377,902.5506912144,0
+FLBR.US,D,20191008,000000,22.3603,22.5633,22.2206,22.2206,1718.2361750584,0
+FLBR.US,D,20191009,000000,22.4056,22.4991,22.3075,22.4812,1971.4164745892,0
+FLBR.US,D,20191010,000000,22.4991,22.4991,22.3792,22.4991,314.6215437684,0
+FLBR.US,D,20191011,000000,23.0032,23.1183,22.9852,23.0834,3230.96198146,0
+FLBR.US,D,20191014,000000,22.9437,22.989,22.9437,22.989,1565.6923962616,0
+FLBR.US,D,20191015,000000,22.9692,23.0306,22.8559,22.8559,925.8559907528,0
+FLBR.US,D,20191016,000000,22.6341,23.0844,22.5718,23.0844,242.5869815588,0
+FLBR.US,D,20191017,000000,23.056,23.056,22.9286,22.9286,302.9688939992,0
+FLBR.US,D,20191018,000000,23.1155,23.1155,23.1155,23.1155,128.1791474612,0
+FLBR.US,D,20191021,000000,23.056,23.3421,23.056,23.3421,334.7488479152,0
+FLBR.US,D,20191022,000000,23.5847,23.9689,23.5847,23.9198,1439.6319123948,0
+FLBR.US,D,20191023,000000,23.9368,24.2502,23.9368,24.2502,1613.3623271356,0
+FLBR.US,D,20191024,000000,24.254,24.3116,24.119,24.119,634.5397465228,0
+FLBR.US,D,20191025,000000,24.3144,24.455,24.3144,24.4022,865.4740783124,0
+FLBR.US,D,20191028,000000,24.641,24.7033,24.641,24.6712,1220.3502303744,0
+FLBR.US,D,20191029,000000,24.5202,24.6231,24.4456,24.4456,1607.0063363524,0
+FLBR.US,D,20191030,000000,24.3408,24.7175,24.3408,24.7146,2416.3358294132,0
+FLBR.US,D,20191031,000000,24.2549,24.3493,24.2549,24.3493,180.086405524,0
+FLBR.US,D,20191101,000000,24.8034,24.8034,24.6637,24.6637,294.4942396216,0
+FLBR.US,D,20191104,000000,24.7543,24.8147,24.6363,24.6363,6285.0155527876,0
+FLBR.US,D,20191105,000000,24.8241,24.8241,24.7203,24.7543,555.0898617328,0
+FLBR.US,D,20191106,000000,24.4824,24.4824,24.2275,24.2644,4364.447004464,0
+FLBR.US,D,20191107,000000,24.2927,24.4824,24.2927,24.3682,2593.2442395456,0
+FLBR.US,D,20191108,000000,23.9736,23.9812,23.5403,23.5649,1353.8260368216,0
+FLBR.US,D,20191111,000000,23.7338,23.8735,23.7338,23.8254,4054.0627878844,0
+FLBR.US,D,20191112,000000,23.479,23.479,23.3572,23.4327,1759.5501151492,0
+FLBR.US,D,20191113,000000,23.2769,23.2769,23.1335,23.2071,725.642281082,0
+FLBR.US,D,20191114,000000,23.242,23.2533,23.192,23.2533,949.1612902912,0
+FLBR.US,D,20191115,000000,23.4082,23.5771,23.4082,23.5771,1002.1278801512,0
+FLBR.US,D,20191118,000000,23.3997,23.3997,23.0976,23.0976,2614.4308754896,0
+FLBR.US,D,20191119,000000,23.0834,23.0834,22.9692,23.0202,948.101958494,0
+FLBR.US,D,20191120,000000,23.0787,23.0787,23.0164,23.0164,496.8266128868,0
+FLBR.US,D,20191121,000000,23.3808,23.3808,23.3808,23.3808,116.526497692,0
+FLBR.US,D,20191122,000000,23.6177,23.6177,23.6177,23.6177,561.445852516,0
+FLBR.US,D,20191125,000000,23.5847,23.5847,23.4412,23.4412,854.8807603404,0
+FLBR.US,D,20191126,000000,23.0655,23.091,22.7747,23.091,2216.1221197424,0
+FLBR.US,D,20191127,000000,22.9154,23.1183,22.7936,23.1183,824.1601382216,0
+FLBR.US,D,20191129,000000,23.2373,23.2373,23.2373,23.2373,28.6019585244,0
+FLBR.US,D,20191202,000000,23.5667,23.6064,23.5667,23.6064,773.312211956,0
+FLBR.US,D,20191203,000000,23.5573,23.6508,23.5573,23.6508,1915.2718893376,0
+FLBR.US,D,20191204,000000,23.9632,23.9821,23.8943,23.8943,2400.4458524552,0
+FLBR.US,D,20191205,000000,24.1199,24.1199,24.1199,24.1199,141.9504608248,0
+FLBR.US,D,20191206,000000,24.3663,24.5221,24.3663,24.5221,3065.7062210968,0
+FLBR.US,D,20191209,000000,24.3682,24.5004,24.3682,24.4465,632.4210829284,0
+FLBR.US,D,20191210,000000,24.2946,24.3238,24.2842,24.3238,1221.4095621716,0
+FLBR.US,D,20191211,000000,24.6014,24.6231,24.5513,24.6051,729.8796082708,0
+FLBR.US,D,20191212,000000,24.8987,25.1121,24.8987,25.1121,2654.6854837832,0
+FLBR.US,D,20191213,000000,24.9648,25.0252,24.9289,25.0252,917.3813363752,0
+FLBR.US,D,20191216,000000,25.333,25.3688,25.3027,25.3027,568.8611750964,0
+FLBR.US,D,20191217,000000,25.3046,25.3377,25.2848,25.2999,3701.3052994168,0
+FLBR.US,D,20191218,000000,25.3868,25.6596,25.3868,25.6596,2350848.9970421,0
+FLBR.US,D,20191219,000000,25.6058,25.8484,25.5765,25.8484,6800.910138024,0
+FLBR.US,D,20191220,000000,25.7813,25.7813,25.6596,25.6596,2502.1417049864,0
+FLBR.US,D,20191223,000000,25.854,25.9173,25.8276,25.8899,2819.9412441464,0
+FLBR.US,D,20191224,000000,25.8993,25.9532,25.8361,25.8635,2706.592741846,0
+FLBR.US,D,20191226,000000,26.0598,26.3761,26.0598,26.3761,4762.7557602112,0
+FLBR.US,D,20191227,000000,26.2845,26.2845,26.2297,26.2448,1474.5898617024,0
+FLBR.US,D,20191230,000000,26.4015,26.4318,26.1514,26.1514,10600.73329458,0
+FLBR.US,D,20191231,000000,26.2401,26.3723,26.2137,26.3723,1222.4688939688,0
+FLBR.US,D,20200102,000000,26.6904,26.8641,26.6272,26.8641,1081.5777649412,0
+FLBR.US,D,20200103,000000,26.596,26.6866,26.596,26.6508,1292.384792584,0
+FLBR.US,D,20200106,000000,26.2552,26.2552,26.2552,26.2552,316.7402073628,0
+FLBR.US,D,20200107,000000,26.0155,26.3034,26.0155,26.2316,5494.7540320764,0
+FLBR.US,D,20200108,000000,26.1061,26.3392,26.1061,26.141,1165.26497692,0
+FLBR.US,D,20200109,000000,25.9343,25.989,25.8965,25.989,4312.5397464012,0
+FLBR.US,D,20200110,000000,26.1599,26.1807,25.7332,25.7332,531.7845621944,0
+FLBR.US,D,20200113,000000,25.7181,25.9975,25.7181,25.8956,1190.6889400528,0
+FLBR.US,D,20200114,000000,25.872,26.04,25.872,26.0334,106018.98559557,0
+FLBR.US,D,20200115,000000,25.7455,25.7455,25.4613,25.4906,4056.1814514788,0
+FLBR.US,D,20200116,000000,25.5841,25.6369,25.333,25.4717,3319.9458524248,0
+FLBR.US,D,20200117,000000,25.7804,25.989,25.7634,25.9852,1057.2131336056,0
+FLBR.US,D,20200121,000000,25.7549,25.7549,25.4472,25.4472,1595.3536865832,0
+FLBR.US,D,20200122,000000,25.771,25.8531,25.6737,25.7549,12450.326612492,0
+FLBR.US,D,20200123,000000,25.7549,26.142,25.7549,26.1014,83537.846195395,0
+FLBR.US,D,20200124,000000,25.9428,25.9428,25.8172,25.8172,2056.1630183652,0
+FLBR.US,D,20200127,000000,25.0158,25.0337,24.8185,24.8525,3983.087557472,0
+FLBR.US,D,20200128,000000,25.062,25.416,25.0526,25.416,813.5668202496,0
+FLBR.US,D,20200129,000000,25.3669,25.3669,24.9601,24.9601,914.2033409836,0
+FLBR.US,D,20200130,000000,24.4758,24.8459,24.2153,24.8459,985.178571396,0
+FLBR.US,D,20200131,000000,24.2776,24.3408,24.1888,24.2681,97072.928568219,0
+FLBR.US,D,20200203,000000,24.7873,24.8005,24.7279,24.7279,1201.2822580248,0
+FLBR.US,D,20200204,000000,25.0243,25.0243,24.8185,24.8185,1595.3536865832,0
+FLBR.US,D,20200205,000000,25.3122,25.3122,24.9355,24.9355,3665.288018312,0
+FLBR.US,D,20200206,000000,25.113,25.1158,24.5221,24.5947,1420.5639400452,0
+FLBR.US,D,20200207,000000,24.1237,24.1237,24.1237,24.1237,316.7402073628,0
+FLBR.US,D,20200210,000000,23.9264,23.9453,23.7857,23.8367,4065.7154376536,0
+FLBR.US,D,20200211,000000,24.3049,24.4126,24.3049,24.4126,14512.84562164,0
+FLBR.US,D,20200212,000000,24.4805,24.7099,24.4484,24.5475,810.388824858,0
+FLBR.US,D,20200213,000000,24.4305,24.5107,24.3049,24.3106,2311.4619814904,0
+FLBR.US,D,20200214,000000,24.4937,24.4937,24.2776,24.3767,4687.54320261,0
+FLBR.US,D,20200218,000000,24.1171,24.1171,23.9632,24.0793,2074.1716589176,0
+FLBR.US,D,20200219,000000,24.2606,24.4144,24.2606,24.4144,844.2874423684,0
+FLBR.US,D,20200220,000000,23.9727,23.9727,23.8452,23.8452,2312.5213132876,0
+FLBR.US,D,20200221,000000,23.5762,23.7282,23.5762,23.6111,1099.5864054936,0
+FLBR.US,D,20200224,000000,22.4689,22.7417,22.2669,22.4491,19374.119238991,0
+FLBR.US,D,20200225,000000,22.5406,22.5406,21.8666,22.1083,4883.519585092,0
+FLBR.US,D,20200226,000000,22.3339,22.4878,21.7845,21.7845,3406.8110597952,0
+FLBR.US,D,20200227,000000,21.2266,21.658,21.0916,21.1133,10353.908985833,0
+FLBR.US,D,20200228,000000,20.6961,21.2011,20.3534,21.2011,328006.20102602,0
+FLBR.US,D,20200302,000000,21.4786,21.8477,21.2889,21.8477,5916.368087362,0
+FLBR.US,D,20200303,000000,22.181,22.181,21.3795,21.4409,3225.665322474,0
+FLBR.US,D,20200304,000000,21.6136,21.6136,21.5598,21.5947,4778.6457371692,0
+FLBR.US,D,20200305,000000,20.7942,20.8669,20.3921,20.3921,19547.849653732,0
+FLBR.US,D,20200306,000000,19.4434,19.5519,19.265,19.5161,5334.7949306992,0
+FLBR.US,D,20200309,000000,17.1306,17.5176,16.6935,16.7606,7593.2903223296,0
+FLBR.US,D,20200310,000000,17.6441,18.1388,17.2241,18.0397,10372.976958182,0
+FLBR.US,D,20200311,000000,17.1939,17.1939,15.7543,16.348,14950.349653884,0
+FLBR.US,D,20200312,000000,14.4468,14.9339,12.8515,13.9465,9661.105990464,0
+FLBR.US,D,20200313,000000,15.2124,15.776,14.7187,15.776,4138.8093316604,0
+FLBR.US,D,20200316,000000,13.0346,14.1504,13.0346,13.0611,7734.1814513572,0
+FLBR.US,D,20200317,000000,13.5491,14.0419,13.1422,13.9314,4911.0622118192,0
+FLBR.US,D,20200318,000000,12.7014,12.7014,11.3609,11.882,3673.7626726896,0
+FLBR.US,D,20200319,000000,11.7027,12.287,11.3685,12.287,3994.7402072412,0
+FLBR.US,D,20200320,000000,13.1243,13.1243,12.287,12.3163,11360.274193173,0
+FLBR.US,D,20200323,000000,11.7829,11.7923,11.242,11.4383,6844.3427417092,0
+FLBR.US,D,20200324,000000,12.4503,12.9846,12.4503,12.7382,9795.6411287084,0
+FLBR.US,D,20200325,000000,12.9355,13.7776,12.8279,13.7776,1746.8381335828,0
+FLBR.US,D,20200326,000000,14.0796,14.5007,13.8889,14.3657,3471.4302994244,0
+FLBR.US,D,20200327,000000,13.4207,13.5029,13.2064,13.2064,15261.79320226,0
+FLBR.US,D,20200330,000000,13.3141,13.4047,13.2253,13.3292,4581.61002289,0
+FLBR.US,D,20200331,000000,13.2952,13.4698,13.0346,13.0346,2014.8490782744,0
+FLBR.US,D,20200401,000000,12.2964,12.539,12.1624,12.4522,4194.953916912,0
+FLBR.US,D,20200402,000000,12.6212,12.9185,12.6212,12.7203,9009.616935186,0
+FLBR.US,D,20200403,000000,12.3786,12.3786,11.9103,12.085,12860.288018008,0
+FLBR.US,D,20200406,000000,13.2687,13.2687,12.7467,12.9686,4515.9314514636,0
+FLBR.US,D,20200407,000000,13.8181,13.989,13.5038,13.5038,4275.4631334992,0
+FLBR.US,D,20200408,000000,13.8625,14.1429,13.8625,14.1325,1169.5023041088,0
+FLBR.US,D,20200409,000000,14.6375,14.6375,14.1467,14.1939,3556.1768432004,0
+FLBR.US,D,20200413,000000,13.8144,14.0447,13.8144,14.0447,1592.1756911916,0
+FLBR.US,D,20200414,000000,14.529,14.529,14.2684,14.2684,24767.177418536,0
+FLBR.US,D,20200415,000000,13.754,14.0258,13.754,13.8266,10380.392280763,0
+FLBR.US,D,20200416,000000,13.7275,13.7275,13.6747,13.6765,879.245391676,0
+FLBR.US,D,20200417,000000,13.9446,13.9446,13.6463,13.8559,2552.989631252,0
+FLBR.US,D,20200420,000000,13.5463,13.9078,13.5208,13.7181,1765.9061059324,0
+FLBR.US,D,20200421,000000,13.3773,13.467,13.197,13.3131,9788.225806128,0
+FLBR.US,D,20200422,000000,13.8361,13.8625,13.737,13.7681,1333.6987326748,0
+FLBR.US,D,20200423,000000,13.8455,13.854,13.2857,13.2876,3541.3461980396,0
+FLBR.US,D,20200424,000000,12.7288,12.7288,11.8905,12.2596,12556.259792212,0
+FLBR.US,D,20200427,000000,12.7439,12.7439,12.7439,12.7439,396.1900921528,0
+FLBR.US,D,20200428,000000,13.4075,13.6199,13.4047,13.567,1347.4700460384,0
+FLBR.US,D,20200429,000000,14.0608,14.3581,14.0258,14.3062,2886.67914737,0
+FLBR.US,D,20200430,000000,13.7879,13.9446,13.6199,13.7294,54430.58640373,0
+FLBR.US,D,20200501,000000,13.2697,13.2697,12.9808,13.0733,3837.9591012556,0
+FLBR.US,D,20200504,000000,12.9185,13.2178,12.8553,13.2178,31270.415321547,0
+FLBR.US,D,20200505,000000,13.5029,13.5029,13.1092,13.1338,4400.4642855688,0
+FLBR.US,D,20200506,000000,12.8553,12.8996,12.7373,12.8185,24247.045506111,0
+FLBR.US,D,20200507,000000,12.6306,12.6655,12.3786,12.4739,13660.083524894,0
+FLBR.US,D,20200508,000000,12.792,12.9629,12.7741,12.9402,8387.7891702296,0
+FLBR.US,D,20200511,000000,12.7552,12.8317,12.5447,12.5796,4868.6889399312,0
+FLBR.US,D,20200512,000000,12.8147,12.8147,12.2426,12.2549,202699.96139883,0
+FLBR.US,D,20200513,000000,12.4852,12.4852,12.0623,12.1539,9645.216013506,0
+FLBR.US,D,20200514,000000,11.7744,12.4767,11.748,12.4767,4315.7177417928,0
+FLBR.US,D,20200515,000000,12.5664,12.5749,12.3399,12.3399,8386.7298384324,0
+FLBR.US,D,20200518,000000,12.8185,13.1876,12.8185,13.1338,12128.289746143,0
+FLBR.US,D,20200519,000000,13.2272,13.2329,12.9846,12.9846,11777.65092127,0
+FLBR.US,D,20200520,000000,13.382,13.382,13.1064,13.2536,8359.1872117052,0
+FLBR.US,D,20200521,000000,13.7615,13.8181,13.6331,13.7993,15322.175114701,0
+FLBR.US,D,20200522,000000,13.5925,13.8181,13.5491,13.6916,37394.41244116,0
+FLBR.US,D,20200526,000000,15.0246,15.0331,14.7187,14.7187,33342.46831687,0
+FLBR.US,D,20200527,000000,15.2407,15.438,15.0689,15.4324,25221.630759535,0
+FLBR.US,D,20200528,000000,15.2945,15.304,14.9547,14.9547,13161.138248413,0
+FLBR.US,D,20200529,000000,14.781,15.0595,14.5828,15.0595,7471.4671656516,0
+FLBR.US,D,20200601,000000,15.0869,15.304,15.0869,15.2105,11074.254607929,0
+FLBR.US,D,20200602,000000,15.6174,16.1555,15.6174,16.1555,12885.711981141,0
+FLBR.US,D,20200603,000000,17.1117,17.1939,16.8248,16.9569,26504.481565944,0
+FLBR.US,D,20200604,000000,16.8701,17.0995,16.7445,16.9059,9792.4631333168,0
+FLBR.US,D,20200605,000000,17.9151,18.0755,17.563,17.5733,10945.01612867,0
+FLBR.US,D,20200608,000000,17.8962,18.557,17.8056,18.557,39739.773040161,0
+FLBR.US,D,20200609,000000,17.9944,18.355,17.9311,18.2964,11253.281681656,0
+FLBR.US,D,20200610,000000,18.49,18.49,17.697,17.747,15178.105990282,0
+FLBR.US,D,20200611,000000,16.7398,16.8748,16.0431,16.063,26857.239054412,0
+FLBR.US,D,20200612,000000,16.922,17.1221,16.5114,16.9059,16042.520736797,0
+FLBR.US,D,20200615,000000,16.1923,16.8304,16.0186,16.5954,7994.7770734684,0
+FLBR.US,D,20200616,000000,17.1759,17.1759,16.5114,16.5293,5393.0581795452,0
+FLBR.US,D,20200617,000000,16.6841,16.8672,16.585,16.7898,10076.364054966,0
+FLBR.US,D,20200618,000000,16.6303,16.6303,16.5519,16.5519,706.5743087324,0
+FLBR.US,D,20200619,000000,16.7577,16.8125,16.5661,16.6662,11644.175114822,0
+FLBR.US,D,20200622,000000,17.1127,17.1127,16.7379,16.7379,2223.5374423228,0
+FLBR.US,D,20200623,000000,17.2307,17.4969,17.2156,17.2477,12788.253455798,0
+FLBR.US,D,20200624,000000,17.0221,17.0221,16.3292,16.4547,13329.572004168,0
+FLBR.US,D,20200625,000000,16.602,16.6973,16.348,16.6973,3556.1768432004,0
+FLBR.US,D,20200626,000000,16.265,16.2838,15.8779,15.8779,6985.2338707368,0
+FLBR.US,D,20200629,000000,16.1743,16.3292,16.0365,16.3292,4967.2067970708,0
+FLBR.US,D,20200630,000000,16.0375,16.3122,16.0375,16.3122,1067.8064515776,0
+FLBR.US,D,20200701,000000,16.7851,16.7851,16.7738,16.7738,532.8438939916,0
+FLBR.US,D,20200702,000000,16.9125,16.9125,16.6643,16.6643,2049.807027582,0
+FLBR.US,D,20200706,000000,17.2958,17.3411,17.0853,17.1334,3842.1964284444,0
+FLBR.US,D,20200707,000000,17.2779,17.2779,16.803,16.8153,2657.8634791748,0
+FLBR.US,D,20200708,000000,17.2269,17.3137,17.1504,17.3005,588.9884792432,0
+FLBR.US,D,20200709,000000,17.478,17.5507,17.1438,17.2222,3849.6117510248,0
+FLBR.US,D,20200710,000000,17.2307,17.3959,17.2307,17.3959,2469.3024192732,0
+FLBR.US,D,20200713,000000,17.4506,17.4516,17.0003,17.0003,6577.3911288148,0
+FLBR.US,D,20200714,000000,16.8531,17.3864,16.8125,17.3279,8049.8623269228,0
+FLBR.US,D,20200715,000000,17.7149,17.7149,17.259,17.4204,44417.782256596,0
+FLBR.US,D,20200716,000000,17.3506,17.4421,17.259,17.3742,2330605.1663976,0
+FLBR.US,D,20200717,000000,17.6328,17.6866,17.5696,17.6253,2364.4285713504,0
+FLBR.US,D,20200720,000000,17.6611,18.0246,17.6611,17.9821,4325.2517279676,0
+FLBR.US,D,20200721,000000,18.4446,18.5541,18.3172,18.4078,3561.4735021864,0
+FLBR.US,D,20200722,000000,18.6552,18.8213,18.6552,18.8213,1437.5132488004,0
+FLBR.US,D,20200723,000000,18.6995,18.6995,18.0406,18.0982,118959.78283017,0
+FLBR.US,D,20200724,000000,17.8603,18.2993,17.8603,18.136,1546.624423912,0
+FLBR.US,D,20200727,000000,18.6316,18.6873,18.6098,18.6844,1525.437787968,0
+FLBR.US,D,20200728,000000,18.5277,18.6334,18.4815,18.6165,7847.5299536576,0
+FLBR.US,D,20200729,000000,18.7911,18.8194,18.7826,18.8194,692.8029953688,0
+FLBR.US,D,20200730,000000,18.7911,18.8128,18.4909,18.8062,2015.9084100716,0
+FLBR.US,D,20200731,000000,18.5183,18.5183,18.135,18.2776,17533.000575457,0
+FLBR.US,D,20200803,000000,17.7886,17.9972,17.7055,17.8075,27947.29147373,0
+FLBR.US,D,20200804,000000,17.6696,17.8518,17.4044,17.7612,19394.246543138,0
+FLBR.US,D,20200805,000000,18.0935,18.0935,17.7612,17.9472,2687.5247694964,0
+FLBR.US,D,20200806,000000,17.7612,18.0161,17.7612,17.9122,15004.375575541,0
+FLBR.US,D,20200807,000000,17.495,17.6611,17.3506,17.5214,18405.88997635,0
+FLBR.US,D,20200810,000000,17.6517,17.6517,17.2779,17.4808,1907.8565667572,0
+FLBR.US,D,20200811,000000,17.6602,17.7338,17.4044,17.4063,2996.8496542788,0
+FLBR.US,D,20200812,000000,17.3137,17.3137,17.0768,17.2665,2905.7471197196,0
+FLBR.US,D,20200813,000000,17.596,17.5969,17.1957,17.2628,2699.1774192656,0
+FLBR.US,D,20200814,000000,17.3326,17.3458,17.141,17.2014,4485.2108293448,0
+FLBR.US,D,20200817,000000,17.1674,17.2222,16.5378,16.6935,10666.411866007,0
+FLBR.US,D,20200818,000000,17.1127,17.2307,17.0221,17.1835,2107.0109446308,0
+FLBR.US,D,20200819,000000,17.1042,17.1042,16.7407,16.7407,6586.9251149896,0
+FLBR.US,D,20200820,000000,16.2093,16.8484,16.2093,16.7861,3599.6094468856,0
+FLBR.US,D,20200821,000000,16.6303,16.6341,16.4934,16.6341,1582.6417050168,0
+FLBR.US,D,20200824,000000,16.7115,16.7851,16.7115,16.7709,4252.1578339608,0
+FLBR.US,D,20200825,000000,16.7577,16.9494,16.6841,16.9343,4491.566820128,0
+FLBR.US,D,20200826,000000,16.8927,16.8927,16.3056,16.4689,3925.8836404232,0
+FLBR.US,D,20200827,000000,16.5925,16.5935,16.383,16.5765,2706.592741846,0
+FLBR.US,D,20200828,000000,17.2222,17.3326,17.2222,17.3222,2048.7476957848,0
+FLBR.US,D,20200831,000000,17.0853,17.0853,16.77,16.77,12201.38364015,0
+FLBR.US,D,20200901,000000,17.3326,17.4346,17.3326,17.4214,1877.1359446384,0
+FLBR.US,D,20200902,000000,17.4969,17.4969,17.2779,17.4818,1936.4585252816,0
+FLBR.US,D,20200903,000000,17.8792,17.8792,17.3185,17.5224,5859.1641703132,0
+FLBR.US,D,20200904,000000,17.2052,17.546,17.2052,17.546,1975.653801778,0
+FLBR.US,D,20200908,000000,17.0409,17.3043,17.0409,17.1448,3095.3675114184,0
+FLBR.US,D,20200909,000000,17.5601,17.6224,17.5601,17.5903,2090.0616358756,0
+FLBR.US,D,20200910,000000,17.6791,17.6791,17.0589,17.074,2382.4372119028,0
+FLBR.US,D,20200911,000000,17.2307,17.2448,16.8493,16.9664,2630.3208524476,0
+FLBR.US,D,20200914,000000,17.2401,17.5025,17.1636,17.5025,1062.5097925916,0
+FLBR.US,D,20200915,000000,17.445,17.4874,17.4091,17.4091,836.872119788,0
+FLBR.US,D,20200916,000000,17.4232,17.5309,17.4232,17.494,1087.9337557244,0
+FLBR.US,D,20200917,000000,17.5799,17.5799,17.5799,17.5799,188.5610599016,0
+FLBR.US,D,20200918,000000,17.3326,17.3326,16.855,16.855,5444.965437608,0
+FLBR.US,D,20200921,000000,16.4198,16.5935,16.1961,16.5463,9126.143432878,0
+FLBR.US,D,20200922,000000,16.466,16.466,16.4198,16.4302,3227.7839860684,0
+FLBR.US,D,20200923,000000,16.2461,16.2461,15.8704,15.8704,3744.737903102,0
+FLBR.US,D,20200924,000000,15.8732,16.4745,15.8732,16.2923,4639.873271736,0
+FLBR.US,D,20200925,000000,16.0545,16.147,16.0403,16.147,1365.4786865908,0
+FLBR.US,D,20200928,000000,15.6259,15.6259,15.5438,15.5494,1103.8237326824,0
+FLBR.US,D,20200929,000000,15.4711,15.5079,15.3436,15.3436,3842.1964284444,0
+FLBR.US,D,20200930,000000,15.5626,15.6193,15.4626,15.6193,44879.650920175,0
+FLBR.US,D,20201001,000000,15.3653,15.6164,15.3653,15.6164,657.8450460612,0
+FLBR.US,D,20201002,000000,15.5079,15.5079,15.3616,15.3767,4397.2862901772,0
+FLBR.US,D,20201005,000000,15.489,16.0158,15.4437,15.9667,9865.5570273236,0
+FLBR.US,D,20201006,000000,16.1828,16.3735,15.7599,15.809,4252.1578339608,0
+FLBR.US,D,20201007,000000,15.827,15.945,15.5985,15.7486,3561.4735021864,0
+FLBR.US,D,20201008,000000,15.6448,16.1998,15.6448,16.1998,2036.0357142184,0
+FLBR.US,D,20201009,000000,16.3008,16.348,16.2933,16.348,908.9066819976,0
+FLBR.US,D,20201012,000000,16.3924,16.5198,16.3924,16.5114,335.8081797124,0
+FLBR.US,D,20201013,000000,16.3509,16.4566,16.146,16.3877,27711.060482955,0
+FLBR.US,D,20201014,000000,16.4387,16.466,16.4,16.4,1082.6370967384,0
+FLBR.US,D,20201015,000000,16.146,16.4198,16.146,16.3244,2448.1157833292,0
+FLBR.US,D,20201016,000000,16.2923,16.2923,16.1215,16.1215,1007.4245391372,0
+FLBR.US,D,20201019,000000,16.2555,16.4387,16.2282,16.247,2430.1071427768,0
+FLBR.US,D,20201020,000000,16.5708,16.7577,16.5708,16.5765,643.0144009004,0
+FLBR.US,D,20201021,000000,16.6473,16.7851,16.5453,16.5453,4381.3963132192,0
+FLBR.US,D,20201022,000000,16.6303,16.7823,16.6114,16.7823,5708.7390551108,0
+FLBR.US,D,20201023,000000,16.8757,16.8757,16.6209,16.6227,6657.900345402,0
+FLBR.US,D,20201026,000000,16.702,16.7398,16.5198,16.6322,5977.8093315996,0
+FLBR.US,D,20201027,000000,16.4292,16.4292,16.2187,16.2187,1217.1722349828,0
+FLBR.US,D,20201028,000000,15.6448,15.6448,15.2964,15.2964,4650.466589708,0
+FLBR.US,D,20201029,000000,15.1161,15.5107,15.051,15.5107,1651.4982718348,0
+FLBR.US,D,20201030,000000,15.3219,15.3219,15.0784,15.1124,8803.047234732,0
+FLBR.US,D,20201102,000000,15.2983,15.3248,15.1161,15.2464,9410.0443545276,0
+FLBR.US,D,20201103,000000,15.5985,15.5985,15.3068,15.4522,2565.7016128184,0
+FLBR.US,D,20201104,000000,15.6259,16.0233,15.6259,15.9459,4137.7499998632,0
+FLBR.US,D,20201105,000000,16.7162,16.854,16.5963,16.854,1614.4216589328,0
+FLBR.US,D,20201106,000000,16.8757,17.3364,16.8757,17.3364,1349.5887096328,0
+FLBR.US,D,20201109,000000,18.254,18.3351,17.6706,17.6706,11454.554723124,0
+FLBR.US,D,20201110,000000,18.0161,18.1256,17.8698,17.8707,16248.031105454,0
+FLBR.US,D,20201111,000000,17.9708,17.9887,17.815,17.8716,11627.225806067,0
+FLBR.US,D,20201112,000000,17.7886,17.7886,17.1863,17.2949,9964.0748844632,0
+FLBR.US,D,20201113,000000,17.3685,17.6677,17.3326,17.6677,9394.1543775696,0
+FLBR.US,D,20201116,000000,18.035,18.1076,17.8698,18.0944,2521.209677336,0
+FLBR.US,D,20201117,000000,18.2445,18.6004,18.2445,18.5862,5550.898617328,0
+FLBR.US,D,20201118,000000,18.5806,18.5806,18.2634,18.2634,1213.9942395912,0
+FLBR.US,D,20201119,000000,18.4626,18.5551,18.4446,18.5551,1139.8410137872,0
+FLBR.US,D,20201120,000000,18.2625,18.2794,18.1331,18.1331,679.0316820052,0
+FLBR.US,D,20201123,000000,18.153,18.237,18.152,18.237,5597.5092164048,0
+FLBR.US,D,20201124,000000,18.6268,18.91,18.6004,18.91,9557.2914743384,0
+FLBR.US,D,20201125,000000,18.9195,19.1564,18.9195,19.1234,2630.3208524476,0
+FLBR.US,D,20201127,000000,19.1423,19.1923,19.1338,19.1772,2015.9084100716,0
+FLBR.US,D,20201130,000000,19.1564,19.1564,18.6995,18.7496,9471.4855987652,0
+FLBR.US,D,20201201,000000,19.3122,19.6879,19.3122,19.6879,2698.1180874684,0
+FLBR.US,D,20201202,000000,19.5576,19.804,19.4481,19.7096,5658.9504606424,0
+FLBR.US,D,20201203,000000,20.2288,20.4157,19.9966,20.0617,24220.562211181,0
+FLBR.US,D,20201204,000000,20.3241,20.4336,20.1863,20.4214,8280.7966587124,0
+FLBR.US,D,20201207,000000,20.5705,20.8254,20.3326,20.4233,7087.9890550652,0
+FLBR.US,D,20201208,000000,20.562,20.7801,20.3789,20.4525,5164.24251135,0
+FLBR.US,D,20201209,000000,20.4912,20.4969,20.0136,20.1797,24070.137095978,0
+FLBR.US,D,20201210,000000,20.4478,21.136,20.4478,21.1294,3102.7828339988,0
+FLBR.US,D,20201211,000000,20.7489,21.0623,20.7489,20.9896,2494.726382406,0
+FLBR.US,D,20201214,000000,20.9906,20.9906,20.6762,20.6762,7603.8836403016,0
+FLBR.US,D,20201215,000000,20.8235,21.0633,20.7772,21.0604,4154.6993086184,0
+FLBR.US,D,20201216,000000,20.9991,21.3691,20.9623,21.3691,3183.292050586,0
+FLBR.US,D,20201217,000000,21.6542,21.6958,21.405,21.5192,8857.0731563892,0
+FLBR.US,D,20201218,000000,21.5249,21.5249,21.3587,21.456,6603.8744237448,0
+FLBR.US,D,20201221,000000,20.7414,20.8792,20.7272,20.8414,3282.8692395228,0
+FLBR.US,D,20201222,000000,20.7678,20.8584,20.7678,20.8263,2948.1203916076,0
+FLBR.US,D,20201223,000000,20.9066,21.0548,20.8669,20.8669,5182.2511519024,0
+FLBR.US,D,20201224,000000,20.8613,21.017,20.7772,21.017,2697.0587556712,0
+FLBR.US,D,20201228,000000,20.9812,20.9812,20.6489,20.9585,7627.18893984,0
+FLBR.US,D,20201229,000000,21.1379,21.3323,21.1379,21.2285,30592.442971339,0
+FLBR.US,D,20201230,000000,21.2577,21.2577,21.1841,21.1851,680.0910138024,0
+FLBR.US,D,20201231,000000,21.1473,21.1473,20.9255,21.0633,13218.342165462,0
+FLBR.US,D,20210104,000000,21.4239,21.5438,20.7961,20.7961,3793.4671657732,0
+FLBR.US,D,20210105,000000,20.3251,20.8915,20.3251,20.8915,1751.0754607716,0
+FLBR.US,D,20210106,000000,20.7725,21.1379,20.7499,20.7536,4458.7275344148,0
+FLBR.US,D,20210107,000000,20.9906,20.9991,20.8424,20.9991,3431.1756911308,0
+FLBR.US,D,20210108,000000,21.1473,21.4239,21.1473,21.3427,3384.565092054,0
+FLBR.US,D,20210111,000000,20.8707,20.934,20.6668,20.7121,3780.7551842068,0
+FLBR.US,D,20210112,000000,21.0132,21.6023,20.9623,21.6023,1779.677419296,0
+FLBR.US,D,20210113,000000,21.2974,21.4097,21.101,21.2766,2941.7644008244,0
+FLBR.US,D,20210114,000000,21.8071,21.9912,21.8071,21.9912,1242.5961981156,0
+FLBR.US,D,20210115,000000,21.2577,21.3134,21.0368,21.0425,5810.434907642,0
+FLBR.US,D,20210119,000000,21.1747,21.1747,20.7593,20.9141,5642.0011518872,0
+FLBR.US,D,20210120,000000,21.1058,21.119,20.8801,20.916,12027.653225409,0
+FLBR.US,D,20210121,000000,20.5375,20.5932,20.3071,20.4818,4994.749423798,0
+FLBR.US,D,20210122,000000,19.956,20.0626,19.753,19.9144,3933.2989630036,0
+FLBR.US,D,20210125,000000,19.938,19.938,19.4575,19.6397,3065.7062210968,0
+FLBR.US,D,20210126,000000,20.3298,20.5007,20.1098,20.1098,5780.7736173204,0
+FLBR.US,D,20210127,000000,19.6983,20.2146,19.6983,19.82,3245.7926266208,0
+FLBR.US,D,20210128,000000,19.9796,20.2609,19.8823,20.2411,5686.4930873696,0
+FLBR.US,D,20210129,000000,19.8182,19.8361,19.4764,19.4925,10138.864631001,0
+FLBR.US,D,20210201,000000,19.8087,20.0296,19.7804,19.9626,4740.50979247,0
+FLBR.US,D,20210202,000000,20.6017,20.6111,20.3808,20.4289,21262.907833398,0
+FLBR.US,D,20210203,000000,20.6574,20.8226,20.6253,20.6253,1945.9925114564,0
+FLBR.US,D,20210204,000000,20.4667,20.4667,20.2798,20.3298,229354.86807997,0
+FLBR.US,D,20210205,000000,20.7593,20.8613,20.63,20.7149,3173.7580644112,0
+FLBR.US,D,20210208,000000,20.6111,21.0208,20.5932,20.7376,5134.5812210284,0
+FLBR.US,D,20210209,000000,20.2986,20.6762,20.2288,20.5667,7844.351958266,0
+FLBR.US,D,20210210,000000,20.4733,20.5243,20.2335,20.411,13391.013248405,0
+FLBR.US,D,20210211,000000,20.7678,20.7678,20.3619,20.4846,27326.523040571,0
+FLBR.US,D,20210212,000000,20.2798,20.7367,20.2798,20.5988,193465.76612264,0
+FLBR.US,D,20210216,000000,20.815,20.9255,20.3534,20.6394,620664.61864307,0
+FLBR.US,D,20210217,000000,20.529,20.6205,20.3345,20.5384,4500.0414745056,0
+FLBR.US,D,20210218,000000,20.3902,20.3902,20.1778,20.2411,1046447.1445507,0
+FLBR.US,D,20210219,000000,20.4223,20.5252,20.1863,20.2986,7555.1543776304,0
+FLBR.US,D,20210222,000000,18.8307,19.3839,18.692,19.0866,13024.484446574,0
+FLBR.US,D,20210223,000000,19.2914,19.6048,19.1262,19.5982,11663.243087172,0
+FLBR.US,D,20210224,000000,19.5689,19.7766,19.4623,19.7738,12843.338709253,0
+FLBR.US,D,20210225,000000,19.7436,19.7625,18.7911,18.7911,13483.175114762,0
+FLBR.US,D,20210226,000000,18.9431,18.9506,18.2304,18.2511,64089.5737306,0
+FLBR.US,D,20210301,000000,18.3871,18.59,18.136,18.136,6752.1808753528,0
+FLBR.US,D,20210302,000000,17.7593,18.3229,17.5592,18.2502,14638.906105507,0
+FLBR.US,D,20210303,000000,17.8886,18.4607,17.4459,18.3861,30809.605989765,0
+FLBR.US,D,20210304,000000,18.9317,19.0328,18.2757,18.3408,8549.8669352012,0
+FLBR.US,D,20210305,000000,18.6873,18.8024,18.4635,18.7788,9388.8577185836,0
+FLBR.US,D,20210308,000000,18.3597,18.5617,17.6026,17.6319,14206.698732249,0
+FLBR.US,D,20210309,000000,17.5837,17.9538,17.427,17.7536,12525.539170093,0
+FLBR.US,D,20210310,000000,18.018,18.4607,17.8981,18.4239,72473.125573641,0
+FLBR.US,D,20210311,000000,18.8761,19.1895,18.793,19.1168,14401.615782934,0
+FLBR.US,D,20210312,000000,18.8496,19.0224,18.8496,19.012,4110.207373136,0
+FLBR.US,D,20210315,000000,18.793,18.8902,18.7099,18.8553,7795.6226955948,0
+FLBR.US,D,20210316,000000,18.9686,19.0884,18.7656,18.7656,3508.5069123264,0
+FLBR.US,D,20210317,000000,18.8761,19.3839,18.8572,19.3075,4277.5817970936,0
+FLBR.US,D,20210318,000000,19.282,19.4859,19.0658,19.0667,3589.0161289136,0
+FLBR.US,D,20210319,000000,19.3103,19.6794,19.2083,19.5831,3630.3300690044,0
+FLBR.US,D,20210322,000000,19.2461,19.4339,19.0969,19.3197,5397.295506734,0
+FLBR.US,D,20210323,000000,19.3377,19.4755,19.0422,19.0422,3635.6267279904,0
+FLBR.US,D,20210324,000000,19.0054,19.1073,18.4097,18.4097,5951.3260366696,0
+FLBR.US,D,20210325,000000,18.3493,18.5777,18.3493,18.5777,3193.885368558,0
+FLBR.US,D,20210326,000000,18.7193,18.7411,18.304,18.5485,8452.4084098588,0
+FLBR.US,D,20210329,000000,18.3691,18.5617,18.2304,18.5145,7366.5933177288,0
+FLBR.US,D,20210330,000000,18.5258,18.8477,18.5258,18.7448,652370.41933327,0
+FLBR.US,D,20210331,000000,19.18,19.181,18.9412,19.1432,4406.820276352,0
+FLBR.US,D,20210401,000000,18.9223,18.9223,18.6825,18.6986,4385.633640408,0
+FLBR.US,D,20210405,000000,19.1347,19.1951,19.0884,19.1762,6437.5593315844,0
+FLBR.US,D,20210406,000000,19.282,19.5774,19.282,19.4122,6130.3531103964,0
+FLBR.US,D,20210407,000000,19.6615,19.6615,19.2914,19.3178,3046.6382487472,0
+FLBR.US,D,20210408,000000,19.7983,19.7983,19.6728,19.6728,1413.1486174648,0
+FLBR.US,D,20210409,000000,19.3565,19.4122,19.2367,19.2376,5140.9372118116,0
+FLBR.US,D,20210412,000000,19.3377,19.4575,19.1904,19.2338,107140.81796881,0
+FLBR.US,D,20210413,000000,19.2461,19.5038,19.2461,19.3377,4690.7211980016,0
+FLBR.US,D,20210414,000000,19.6048,19.6633,19.6048,19.6633,397.24942395,0
+FLBR.US,D,20210415,000000,20.039,20.039,19.8455,19.8597,5776.5362901316,0
+FLBR.US,D,20210416,000000,19.8182,20.1542,19.8182,20.1202,5157.8865205668,0
+FLBR.US,D,20210419,000000,20.3071,20.3345,20.2099,20.2193,6350.694124214,0
+FLBR.US,D,20210420,000000,20.2986,20.2986,20.0296,20.0929,5577.381912258,0
+FLBR.US,D,20210421,000000,19.9192,20.1957,19.8918,20.1637,8862.3698153752,0
+FLBR.US,D,20210422,000000,20.3619,20.427,20.242,20.3185,3577.3634791444,0
+FLBR.US,D,20210423,000000,20.4912,20.5007,20.2609,20.3704,3949.1889399616,0
+FLBR.US,D,20210426,000000,20.5564,20.58,20.5431,20.5431,2357.01324877,0
+FLBR.US,D,20210427,000000,20.427,20.427,20.3071,20.3355,11398.410137872,0
+FLBR.US,D,20210428,000000,20.7414,21.018,20.6951,21.0123,763606.61403005,0
+FLBR.US,D,20210429,000000,21.0916,21.0916,20.815,20.9717,4488.3888247364,0
+FLBR.US,D,20210430,000000,20.7593,20.8008,20.3808,20.3808,8208.7620965028,0
+FLBR.US,D,20210503,000000,20.4365,20.6489,20.4365,20.4657,4025.46082936,0
+FLBR.US,D,20210504,000000,20.2798,20.3326,20.1599,20.2071,5215.0904376156,0
+FLBR.US,D,20210505,000000,20.4818,20.7508,20.4818,20.7508,1772.2620967156,0
+FLBR.US,D,20210506,000000,21.0085,21.1709,21.0085,21.1709,5589.0345620272,0
+FLBR.US,D,20210507,000000,21.304,21.6995,21.304,21.6995,6456.627303934,0
+FLBR.US,D,20210510,000000,21.9138,21.9138,21.692,21.7194,6965.10656659,0
+FLBR.US,D,20210511,000000,21.3408,21.8751,21.3408,21.8751,12685.49827147,0
+FLBR.US,D,20210512,000000,21.6268,21.6731,20.9528,20.9547,48559.769583648,0
+FLBR.US,D,20210513,000000,21.1662,21.4144,20.9623,21.1227,14566.871543297,0
+FLBR.US,D,20210514,000000,21.5532,21.5532,21.3229,21.4428,8190.7534559504,0
+FLBR.US,D,20210517,000000,21.3229,21.7194,21.3229,21.6825,4904.706221036,0
+FLBR.US,D,20210518,000000,21.8204,21.8477,21.6618,21.7477,3792.407833976,0
+FLBR.US,D,20210519,000000,21.5532,21.5995,21.3493,21.4333,2420.573156602,0
+FLBR.US,D,20210520,000000,21.5532,21.59,21.4333,21.5683,27117.834676523,0
+FLBR.US,D,20210521,000000,21.5202,21.5202,21.1511,21.2332,22597.66589787,0
+FLBR.US,D,20210524,000000,21.3493,21.657,21.3493,21.6174,2893.0351381532,0
+FLBR.US,D,20210525,000000,21.7656,21.7656,21.304,21.389,8509.6123269076,0
+FLBR.US,D,20210526,000000,21.5343,21.692,21.5343,21.6344,9344.3657831012,0
+FLBR.US,D,20210527,000000,21.7477,21.978,21.7477,21.9251,2986.2563363068,0
+FLBR.US,D,20210528,000000,21.978,22.3462,21.978,22.3386,20396.374423289,0
+FLBR.US,D,20210601,000000,23.0211,23.1117,22.9834,23.1117,5192.8444698744,0
+FLBR.US,D,20210602,000000,23.0211,23.6196,23.0211,23.5932,2442.8191243432,0
+FLBR.US,D,20210603,000000,23.344,23.4082,23.3071,23.3581,6083.7425113196,0
+FLBR.US,D,20210604,000000,23.7301,23.8971,23.6206,23.8971,11957.737326794,0
+FLBR.US,D,20210607,000000,23.8056,23.9991,23.8056,23.9717,2192.816820204,0
+FLBR.US,D,20210608,000000,23.7499,23.9585,23.7404,23.8471,7712.9948154132,0
+FLBR.US,D,20210609,000000,23.7867,24.0822,23.7688,23.815,1997428.3668694,0
+FLBR.US,D,20210610,000000,24.0208,24.0963,23.6366,23.8707,3087378.0310039,0
+FLBR.US,D,20210611,000000,23.7489,23.7489,23.3458,23.4837,39635.958524035,0
+FLBR.US,D,20210614,000000,23.8613,24.0208,23.7301,23.7961,811429.08868285,0
+FLBR.US,D,20210615,000000,23.7395,23.9368,23.5894,23.9141,3102.7828339988,0
+FLBR.US,D,20210616,000000,23.8613,24.1803,23.5148,23.7112,1911592.8300059,0
+FLBR.US,D,20210617,000000,24.0208,24.0397,23.58,23.6366,1820970.1727509,0
+FLBR.US,D,20210618,000000,23.8424,23.8424,23.3175,23.4799,18519.23847865,0
+FLBR.US,D,20210621,000000,23.5988,23.8896,23.5498,23.8707,9175.9320273464,0
+FLBR.US,D,20210622,000000,23.7395,24.1161,23.6555,24.1161,27249.191819376,0
+FLBR.US,D,20210623,000000,24.2087,24.4144,23.9972,24.0463,6600.6964283532,0
+FLBR.US,D,20210624,000000,24.3588,24.5372,24.2927,24.5306,7813.6313361472,0
+FLBR.US,D,20210625,000000,24.6212,24.6212,23.815,23.9651,17697.197004023,0
+FLBR.US,D,20210628,000000,24.1426,24.1426,23.8707,24.0586,25834.983870114,0
+FLBR.US,D,20210629,000000,23.9651,24.0199,23.9085,24.0199,3851.7304146192,0
+FLBR.US,D,20210630,000000,23.6083,23.7489,23.4865,23.7433,5881.4101380544,0
+FLBR.US,D,20210701,000000,23.8424,23.8801,23.1297,23.2052,7232.0581794844,0
+FLBR.US,D,20210702,000000,23.5611,23.58,23.4299,23.5186,6184.3790320536,0
+FLBR.US,D,20210706,000000,22.9144,22.9239,22.4075,22.4075,7832.6993084968,0
+FLBR.US,D,20210707,000000,22.6048,22.6143,22.2574,22.6001,2158.9182026936,0
+FLBR.US,D,20210708,000000,22.1545,22.2574,21.9572,22.2574,2601.7188939232,0
+FLBR.US,D,20210709,000000,22.3792,22.6048,22.3792,22.5444,3021.2142856144,0
+FLBR.US,D,20210712,000000,22.4642,22.99,22.4642,22.99,1988.3657833444,0
+FLBR.US,D,20210713,000000,22.9239,23.1297,22.7738,23.0485,19894.251151416,0
+FLBR.US,D,20210714,000000,23.6177,23.6177,23.5243,23.5243,616.5311059704,0
+FLBR.US,D,20210715,000000,23.3968,23.3968,23.1674,23.2269,1420.5639400452,0
+FLBR.US,D,20210716,000000,23.3175,23.3289,22.939,22.939,1395.1399769124,0
+FLBR.US,D,20210719,000000,22.3141,22.4358,21.9195,22.046,23966.322579853,0
+FLBR.US,D,20210720,000000,21.8732,22.3424,21.7788,22.3245,13492.709100936,0
+FLBR.US,D,20210721,000000,22.3141,22.6256,22.3141,22.6256,4358.0910136808,0
+FLBR.US,D,20210722,000000,22.5765,22.5765,22.4358,22.5586,2748.966013734,0
+FLBR.US,D,20210723,000000,22.7172,22.7172,22.2782,22.3641,3369.7344468932,0
+FLBR.US,D,20210726,000000,22.6426,22.7285,22.6426,22.6936,32018.30357037,0
+FLBR.US,D,20210727,000000,22.5472,22.5472,22.3471,22.4736,2560.4049538324,0
+FLBR.US,D,20210728,000000,22.7077,23.0494,22.6143,23.0494,6621.8830642972,0
+FLBR.US,D,20210729,000000,23.074,23.1863,23.0362,23.0995,3004.2649768592,0
+FLBR.US,D,20210730,000000,22.8672,22.8672,21.7609,21.826,9670.6399766388,0
+FLBR.US,D,20210802,000000,22.5859,22.5859,22.197,22.197,3708.7206219972,0
+FLBR.US,D,20210803,000000,21.7883,22.1951,21.4324,22.1951,5653.6538016564,0
+FLBR.US,D,20210804,000000,22.1073,22.1073,21.573,21.9261,3645.1607141652,0
+FLBR.US,D,20210805,000000,22.3424,22.4547,21.7335,21.7335,11090.144584887,0
+FLBR.US,D,20210806,000000,21.7137,21.9572,21.7137,21.8883,6185.4383638508,0
+FLBR.US,D,20210809,000000,21.826,22.0696,21.5636,21.8496,4993.6900920008,0
+FLBR.US,D,20210810,000000,21.9289,22.0148,21.7788,21.9223,22414.401496955,0
+FLBR.US,D,20210811,000000,21.9015,21.9015,21.6202,21.8232,826.278801816,0
+FLBR.US,D,20210812,000000,21.7137,21.7703,21.4635,21.4635,5993.6993085576,0
+FLBR.US,D,20210813,000000,21.4975,21.657,21.3616,21.5258,5578.4412440552,0
+FLBR.US,D,20210816,000000,21.4041,21.4041,21.0944,21.0954,2488.3703916228,0
+FLBR.US,D,20210817,000000,20.9349,21.0944,20.5413,20.8754,21089.177418658,0
+FLBR.US,D,20210818,000000,20.4478,20.6158,20.2316,20.2316,11303.070276124,0
+FLBR.US,D,20210819,000000,19.8663,20.2127,19.7813,20.0438,24328.614054495,0
+FLBR.US,D,20210820,000000,19.8474,20.3534,19.8474,20.3506,2294.5126727352,0
+FLBR.US,D,20210823,000000,20.3251,20.4289,20.1486,20.2684,37242.92799416,0
+FLBR.US,D,20210824,000000,20.8131,21.2068,20.8131,21.1265,29032.047234063,0
+FLBR.US,D,20210825,000000,21.1879,21.439,21.1227,21.439,2800.8732717968,0
+FLBR.US,D,20210826,000000,21.254,21.2964,20.9509,20.9509,1496.8358294436,0
+FLBR.US,D,20210827,000000,21.2917,21.5173,21.2917,21.5173,6076.3271887392,0
+FLBR.US,D,20210830,000000,21.3757,21.506,21.338,21.4012,2620.7868662728,0
+FLBR.US,D,20210831,000000,21.507,21.5919,21.2068,21.2143,5297.7183177972,0
+FLBR.US,D,20210901,000000,21.1322,21.4975,21.1322,21.3153,4288.1751150656,0
+FLBR.US,D,20210902,000000,21.1039,21.2823,20.8754,20.8754,3000.0276496704,0
+FLBR.US,D,20210903,000000,20.9207,20.9207,20.7291,20.832,2362.309907756,0
+FLBR.US,D,20210907,000000,20.9821,21.3569,20.9557,20.9557,28117.84389308,0
+FLBR.US,D,20210908,000000,20.6441,20.6441,19.7068,19.753,22563.76728036,0
+FLBR.US,D,20210909,000000,20.0249,20.6253,19.5378,20.4336,17087.021888836,0
+FLBR.US,D,20210910,000000,20.6158,20.6158,20.0721,20.0721,15159.038017932,0
+FLBR.US,D,20210913,000000,20.5413,20.748,20.3912,20.5771,6218.277649564,0
+FLBR.US,D,20210914,000000,20.4752,20.6913,20.3525,20.4261,18937.674538544,0
+FLBR.US,D,20210915,000000,20.2977,20.2977,20.1939,20.2618,3842.1964284444,0
+FLBR.US,D,20210916,000000,19.9598,19.9598,19.8663,19.9598,12354.986750744,0
+FLBR.US,D,20210917,000000,19.6029,19.6029,19.3112,19.416,21162.271312664,0
+FLBR.US,D,20210920,000000,18.9752,19.0403,18.4824,18.8071,32194.152648705,0
+FLBR.US,D,20210921,000000,18.9931,19.3216,18.8883,19.2017,24789.423386277,0
+FLBR.US,D,20210922,000000,19.601,19.6973,19.4339,19.5463,14760.729262185,0
+FLBR.US,D,20210923,000000,19.6124,19.8436,19.5935,19.7681,9044.5748844936,0
+FLBR.US,D,20210924,000000,19.5661,19.584,19.3783,19.5095,4631.3986173584,0
+FLBR.US,D,20210927,000000,19.4623,19.6973,19.2121,19.4613,7275.4907831696,0
+FLBR.US,D,20210928,000000,19.2933,19.3263,18.6514,18.7354,5990.521313166,0
+FLBR.US,D,20210929,000000,18.759,19.1338,18.7496,18.8345,12332.740783002,0
+FLBR.US,D,20210930,000000,19.0403,19.1253,18.7807,18.7807,9420.6376724996,0
+FLBR.US,D,20211001,000000,19.1526,19.4255,19.1158,19.3216,44537.48674968,0
+FLBR.US,D,20211004,000000,19.012,19.012,18.7118,18.7684,82490.167047964,0
+FLBR.US,D,20211005,000000,18.8062,18.8713,18.6278,18.6523,55174.237325365,0
+FLBR.US,D,20211006,000000,18.2993,18.675,18.1869,18.675,49263.165896989,0
+FLBR.US,D,20211007,000000,18.5249,18.7307,18.5154,18.6108,6473.5766126892,0
+FLBR.US,D,20211008,000000,18.9704,19.146,18.9374,18.961,4766.9930874,0
+FLBR.US,D,20211011,000000,19.0875,19.0875,18.7609,18.7609,7285.0247693444,0
+FLBR.US,D,20211012,000000,18.7684,18.8525,18.759,18.759,12525.539170093,0
+FLBR.US,D,20211013,000000,18.9922,19.1432,18.8996,19.063,38331.921081682,0
+FLBR.US,D,20211014,000000,19.1158,19.1253,18.9468,19.0092,14976.832948814,0
+FLBR.US,D,20211015,000000,19.0592,19.5,19.0403,19.4811,27096.648040579,0
+FLBR.US,D,20211018,000000,19.0025,19.3122,18.8619,19.2206,6995.8271887088,0
+FLBR.US,D,20211019,000000,18.8345,18.8345,18.2993,18.3842,30350.915321577,0
+FLBR.US,D,20211020,000000,18.4588,18.7024,18.4116,18.5334,9993.7361747848,0
+FLBR.US,D,20211021,000000,17.9991,18.018,17.3052,17.6054,48585.193546781,0
+FLBR.US,D,20211022,000000,17.3524,17.6338,16.719,17.5214,57891.423385183,0
+FLBR.US,D,20211025,000000,17.8207,18.3276,17.7886,18.2247,14171.740782942,0
+FLBR.US,D,20211026,000000,17.9991,17.9991,17.6338,17.764,20913.328340322,0
+FLBR.US,D,20211027,000000,18.0557,18.1133,17.8282,17.8282,23017.161289562,0
+FLBR.US,D,20211028,000000,17.596,17.7839,17.427,17.4997,18535.128455608,0
+FLBR.US,D,20211029,000000,17.4931,17.4931,17.0334,17.0579,62244.217739878,0
+FLBR.US,D,20211101,000000,17.1552,17.3647,17.1259,17.3562,29375.270736356,0
+FLBR.US,D,20211102,000000,17.2675,17.2675,16.9437,16.9956,25826.509215736,0
+FLBR.US,D,20211103,000000,17.1268,17.6895,17.0428,17.5818,18815.851381866,0
+FLBR.US,D,20211104,000000,17.4176,17.4176,17.0145,17.0617,228596.38651318,0
+FLBR.US,D,20211105,000000,17.4553,17.6385,17.4553,17.5847,11295.654953544,0
+FLBR.US,D,20211108,000000,17.4648,17.596,17.3987,17.5233,27024.613478369,0
+FLBR.US,D,20211109,000000,17.9528,17.9991,17.765,17.8292,11986.339285318,0
+FLBR.US,D,20211110,000000,18.1492,18.2058,17.8027,17.9056,1613582.6681494,0
+FLBR.US,D,20211111,000000,18.4494,18.7024,18.4022,18.4494,1007973.2730081,0
+FLBR.US,D,20211112,000000,18.2058,18.2247,18.084,18.101,39862.655528636,0
+FLBR.US,D,20211115,000000,18.1114,18.1681,18.0274,18.0274,7725.7067969796,0
+FLBR.US,D,20211116,000000,17.8207,17.8301,17.5299,17.5979,61951.84216385,0
+FLBR.US,D,20211117,000000,17.5866,17.6243,17.2024,17.2864,17906.944699869,0
+FLBR.US,D,20211118,000000,17.2024,17.2297,16.9484,17.0192,19511.832372627,0
+FLBR.US,D,20211119,000000,17.3052,17.3619,17.0239,17.0239,22212.06912369,0
+FLBR.US,D,20211122,000000,17.2864,17.3619,16.938,16.938,14985.307603191,0
+FLBR.US,D,20211123,000000,16.9484,17.1929,16.7426,17.1731,46655.091012282,0
+FLBR.US,D,20211124,000000,17.1363,17.3713,17.0617,17.3222,156704.8340962,0
+FLBR.US,D,20211126,000000,17.0523,17.0523,16.855,17.0428,10107.084677085,0
+FLBR.US,D,20211129,000000,17.2297,17.2486,16.9956,17.0051,23564.835828714,0
+FLBR.US,D,20211130,000000,17.0428,17.108,16.4519,16.7983,24209.968893209,0
+FLBR.US,D,20211201,000000,17.1174,17.2118,16.5076,16.5076,32769.369814585,0
+FLBR.US,D,20211202,000000,16.8927,17.1929,16.8927,17.1835,8773.3859444104,0
+FLBR.US,D,20211203,000000,17.5677,17.7461,17.1268,17.2212,27042.622118922,0
+FLBR.US,D,20211206,000000,17.343,17.5828,17.3147,17.4648,26009.773616652,0
+FLBR.US,D,20211207,000000,17.7839,17.8962,17.6895,17.7839,40459.05933046,0
+FLBR.US,D,20211208,000000,17.9896,18.1775,17.9896,18.1397,23334.960828722,0
+FLBR.US,D,20211209,000000,17.849,17.849,17.6621,17.6621,5061.4873270216,0
+FLBR.US,D,20211210,000000,17.7933,17.8962,17.7461,17.8027,25997.061635085,0
+FLBR.US,D,20211213,000000,17.0523,17.0617,16.6766,16.6766,37079.790897392,0
+FLBR.US,D,20211214,000000,16.8738,16.8833,16.4708,16.4708,14367.717165424,0
+FLBR.US,D,20211215,000000,16.4519,16.5737,16.264,16.5737,15327.471773687,0
+FLBR.US,D,20211216,000000,16.7426,16.7813,16.6114,16.7691,7994.7770734684,0
+FLBR.US,D,20211217,000000,16.5548,16.7426,16.517,16.602,33236.53513715,0
+FLBR.US,D,20211220,000000,16.2357,16.3301,16.0573,16.1045,15814.764400399,0
+FLBR.US,D,20211221,000000,16.1423,16.1989,16.1139,16.1328,12086.975806052,0
+FLBR.US,D,20211222,000000,16.0762,16.366,16.0394,16.3395,29549.001151097,0
+FLBR.US,D,20211223,000000,16.2168,16.3292,16.1281,16.264,30629.519584241,0
+FLBR.US,D,20211227,000000,16.2923,16.5623,16.2923,16.5359,212160.85367962,0
+FLBR.US,D,20211228,000000,16.3952,16.4594,16.348,16.4047,63671.137670706,0
+FLBR.US,D,20211229,000000,16.4047,16.4047,16.1045,16.1281,32195.211980502,0
+FLBR.US,D,20211230,000000,16.4632,16.6898,16.4632,16.5387,14955.64631287,0
+FLBR.US,D,20211231,000000,16.501,16.6803,16.501,16.5954,20850.827764288,0
+FLBR.US,D,20220103,000000,16.3405,16.3405,16.1611,16.2083,25319.089284877,0
+FLBR.US,D,20220104,000000,16.0007,16.1706,16.0007,16.0856,21245.958524643,0
+FLBR.US,D,20220105,000000,16.0101,16.1328,15.6042,15.6183,25167.604837878,0
+FLBR.US,D,20220106,000000,15.7835,15.8515,15.6438,15.7363,31962.158985118,0
+FLBR.US,D,20220107,000000,15.8024,16.0573,15.8024,16.0468,8804.1065665292,0
+FLBR.US,D,20220110,000000,15.944,15.944,15.6986,15.8496,59767.499998024,0
+FLBR.US,D,20220111,000000,15.9723,16.4254,15.9629,16.416,35230.19757948,0
+FLBR.US,D,20220112,000000,16.6992,16.9918,16.6803,16.9824,2033127.8484351,0
+FLBR.US,D,20220113,000000,16.9446,17.0107,16.8408,16.8974,36971.739054077,0
+FLBR.US,D,20220114,000000,16.8125,17.1618,16.803,17.1074,126295.65552578,0
+FLBR.US,D,20220118,000000,17.0674,17.1854,16.803,16.9541,558858.96426724,0
+FLBR.US,D,20220119,000000,17.4733,17.5818,17.4355,17.5299,104368.54665554,0
+FLBR.US,D,20220120,000000,17.8981,18.068,17.714,17.7659,1575262.3997175,0
+FLBR.US,D,20220121,000000,17.8131,17.8698,17.6139,17.6436,14598.651497213,0
+FLBR.US,D,20220124,000000,17.3978,17.4354,17.0862,17.3506,24204.672234223,0
+FLBR.US,D,20220125,000000,17.4733,17.9453,17.3222,17.8792,356979.98501124,0
+FLBR.US,D,20220126,000000,18.1907,18.4739,18.0019,18.153,1068437.8133287,0
+FLBR.US,D,20220127,000000,18.5872,18.6344,18.2662,18.389,421083.3300552,0
+FLBR.US,D,20220128,000000,18.5305,18.5305,18.2662,18.3795,37055.426266056,0
+FLBR.US,D,20220131,000000,18.5022,18.7288,18.4173,18.691,965657.2050372,0
+FLBR.US,D,20220201,000000,18.7477,19.012,18.7477,19.012,43226.033984746,0
+FLBR.US,D,20220202,000000,18.9081,18.9081,18.6249,18.8232,26016.129607435,0
+FLBR.US,D,20220203,000000,18.5966,18.7713,18.5595,18.6249,15965.189515601,0
+FLBR.US,D,20220204,000000,18.4362,18.6674,18.3795,18.6061,19664.376151424,0
+FLBR.US,D,20220207,000000,18.5683,18.927,18.5683,18.8609,306521.89284701,0
+FLBR.US,D,20220208,000000,18.7005,18.8893,18.6533,18.8893,60448.650343624,0
+FLBR.US,D,20220209,000000,18.7665,19.1158,18.7665,18.9459,205750.83697476,0
+FLBR.US,D,20220210,000000,19.0497,19.3707,18.9648,19.0214,174038.68029379,0
+FLBR.US,D,20220211,000000,19.2574,19.6067,19.0792,19.1347,28307.464284778,0
+FLBR.US,D,20220214,000000,19.2952,19.3424,19.1837,19.2574,25099.807602857,0
+FLBR.US,D,20220215,000000,19.4557,19.6256,19.4085,19.6256,9138.8554144444,0
+FLBR.US,D,20220216,000000,19.7011,19.8899,19.6822,19.8333,214809.18317262,0
+FLBR.US,D,20220217,000000,19.6633,19.6633,19.399,19.4085,25916.552418498,0
+FLBR.US,D,20220218,000000,19.5406,19.5406,19.4226,19.4273,4993.6900920008,0
+FLBR.US,D,20220222,000000,19.6633,19.7766,19.5689,19.7105,20365.65380117,0
+FLBR.US,D,20220223,000000,19.9371,21.1265,19.72,19.7577,147079.74538684,0
+FLBR.US,D,20220224,000000,18.8987,19.3046,18.6816,19.3046,49699.610597435,0
+FLBR.US,D,20220225,000000,19.0403,19.3821,19.0403,19.3821,27968.478109674,0
+FLBR.US,D,20220228,000000,19.1158,19.4273,19.0309,19.4273,22402.748847186,0
+FLBR.US,D,20220301,000000,19.4934,19.8899,19.3329,19.4085,15443.998271379,0
+FLBR.US,D,20220302,000000,19.5217,20.0408,19.3518,19.9749,32309.6198146,0
+FLBR.US,D,20220303,000000,20.3336,20.6073,20.192,20.343,1555973.0270223,0
+FLBR.US,D,20220304,000000,19.8805,20.0255,19.7389,20.0221,34002.432026526,0
+FLBR.US,D,20220307,000000,20.0315,20.0598,19.248,19.3141,1919983.7971715,0
+FLBR.US,D,20220308,000000,19.4651,19.635,19.2952,19.4458,53537.569698691,0
+FLBR.US,D,20220309,000000,19.9654,20.0976,19.9088,20.0504,24280.944123621,0
+FLBR.US,D,20220310,000000,19.5973,20.0598,19.5784,20.0598,58951.81451418,0
+FLBR.US,D,20220311,000000,20.1353,20.1401,19.4085,19.5406,45298.086980069,0
+FLBR.US,D,20220314,000000,19.5878,19.6067,18.9742,19.0497,79034.626725498,0
+FLBR.US,D,20220315,000000,18.7949,18.8326,18.5966,18.7382,44123.288016974,0
+FLBR.US,D,20220316,000000,19.0403,19.4179,18.8515,19.4179,910531.6969745,0
+FLBR.US,D,20220317,000000,19.4273,19.7955,19.2574,19.7766,56037.592740083,0
+FLBR.US,D,20220318,000000,19.6822,20.2864,19.635,20.2864,14357.123847452,0
+FLBR.US,D,20220321,000000,20.6356,20.8056,20.579,20.7678,50467.626150405,0
+FLBR.US,D,20220322,000000,21.0982,21.1265,20.9,21.0888,32433.561634872,0
+FLBR.US,D,20220323,000000,21.1171,21.5041,21.0793,21.4097,48902.993085941,0
+FLBR.US,D,20220324,000000,21.4852,21.8525,21.372,21.8062,89891.718315,0
+FLBR.US,D,20220325,000000,22.0233,22.1563,21.9195,22.1366,163968.6722296,0
+FLBR.US,D,20220328,000000,21.9195,21.9941,21.6363,21.8883,34434.639399783,0
+FLBR.US,D,20220329,000000,22.2121,22.3312,22.0751,22.2688,10781.879031902,0
+FLBR.US,D,20220330,000000,22.2593,22.3622,22.113,22.1932,28874.20679628,0
+FLBR.US,D,20220331,000000,22.4198,22.466,22.2027,22.2216,9870.8536863096,0
+FLBR.US,D,20220401,000000,22.7124,22.9767,22.6652,22.9204,273466.50344718,0
+FLBR.US,D,20220404,000000,23.1278,23.1467,22.9107,23.1278,1009594.0506579,0
+FLBR.US,D,20220405,000000,22.9862,23.0617,22.4104,22.4387,114628.17511142,0
+FLBR.US,D,20220406,000000,22.1649,22.1932,21.9289,22.0516,35411.343316802,0
+FLBR.US,D,20220407,000000,21.9289,22.1177,21.7118,22.0705,15573.236750637,0
+FLBR.US,D,20220408,000000,21.9478,22.1744,21.6929,22.08,15617.72868612,0
+FLBR.US,D,20220411,000000,22.0705,22.0705,21.844,21.9195,1744790.4452188,0
+FLBR.US,D,20220412,000000,22.4104,22.4764,21.9006,21.9478,37620.050113964,0
+FLBR.US,D,20220413,000000,21.8817,22.1083,21.8628,21.9478,17246.980990213,0
+FLBR.US,D,20220414,000000,21.844,21.8533,21.6268,21.7968,27284.149768683,0
+FLBR.US,D,20220418,000000,21.8534,22.0328,21.797,21.9478,24651.710252641,0
+FLBR.US,D,20220419,000000,21.7212,21.8723,21.4947,21.7873,3665117.4658927,0
+FLBR.US,D,20220420,000000,21.759,21.8723,21.6457,21.8628,105249.91071081,0
+FLBR.US,D,20220421,000000,21.8628,21.9289,21.1265,21.1832,41474.958523974,0
+FLBR.US,D,20220422,000000,21.1171,21.1171,20.2297,20.3997,79453.062785392,0
+FLBR.US,D,20220425,000000,19.9182,20.1542,19.4934,20.0409,112005.26958155,0
+FLBR.US,D,20220426,000000,19.5973,19.5973,19.1347,19.1536,496211.14111263,0
+FLBR.US,D,20220427,000000,19.3235,19.5878,19.2102,19.3896,74300.472923811,0
+FLBR.US,D,20220428,000000,19.3518,19.72,19.1158,19.6822,137540.46255306,0
+FLBR.US,D,20220429,000000,20.1259,20.2014,19.1536,19.2857,149190.99365866,0
+FLBR.US,D,20220502,000000,18.9931,19.0214,18.3606,18.6061,96150.250572858,0
+FLBR.US,D,20220503,000000,18.7854,19.0025,18.7099,18.927,29735.443547404,0
+FLBR.US,D,20220504,000000,18.6344,19.484,18.5305,19.4745,15647.389976441,0
+FLBR.US,D,20220505,000000,18.9459,18.9931,18.2379,18.6061,40008.84331665,0
+FLBR.US,D,20220506,000000,18.389,18.6627,18.0507,18.4173,20515.019584575,0
+FLBR.US,D,20220509,000000,17.9547,18.0491,17.7565,17.7848,104535.92107949,0
+FLBR.US,D,20220510,000000,17.9547,17.9925,17.6338,17.8131,23377.33410061,0
+FLBR.US,D,20220511,000000,18.0114,18.2757,17.9547,18.0019,30158.116934487,0
+FLBR.US,D,20220512,000000,17.8698,18.2851,17.7848,18.2757,27053.215436894,0
+FLBR.US,D,20220513,000000,18.3512,18.8043,18.3323,18.7949,21631.555298824,0
+FLBR.US,D,20220516,000000,18.7854,19.1253,18.7854,19.0403,41917.759215204,0
+FLBR.US,D,20220517,000000,19.4745,19.5217,19.3423,19.5217,14610.304146982,0
+FLBR.US,D,20220518,000000,19.248,19.3046,18.8609,18.9459,20702.52131268,0
+FLBR.US,D,20220519,000000,19.163,19.4462,19.163,19.3235,11697.141704682,0
+FLBR.US,D,20220520,000000,19.5878,19.8049,19.5059,19.7861,30919.776496674,0
+FLBR.US,D,20220523,000000,20.2392,20.4922,20.2109,20.4657,11539.3012669,0
+FLBR.US,D,20220524,000000,20.3241,20.4185,19.9182,20.4185,21484.308179013,0
+FLBR.US,D,20220525,000000,20.1259,20.4657,20.107,20.3525,115076.27246163,0
+FLBR.US,D,20220526,000000,20.3053,20.8433,20.3053,20.8056,13659.024193097,0
+FLBR.US,D,20220527,000000,20.73,21.0132,20.7206,20.9283,15371.963709169,0
+FLBR.US,D,20220531,000000,20.966,21.0321,20.6168,20.664,29767.22350132,0
+FLBR.US,D,20220601,000000,20.7678,20.8433,20.4846,20.5413,5475.6860597268,0
+FLBR.US,D,20220602,000000,20.73,20.8622,20.5225,20.8056,4924.8335251828,0
+FLBR.US,D,20220603,000000,20.5696,20.7017,20.4847,20.6262,9796.7004605056,0
+FLBR.US,D,20220606,000000,20.7584,20.7678,20.3241,20.4185,11553.072580263,0
+FLBR.US,D,20220607,000000,19.9182,20.107,19.8144,20.0598,59572.582947339,0
+FLBR.US,D,20220608,000000,19.9937,20.1259,19.635,19.6539,5154.7085251752,0
+FLBR.US,D,20220609,000000,19.4745,19.6314,19.3235,19.3518,32370.00172704,0
+FLBR.US,D,20220610,000000,18.6627,18.8798,18.6437,18.7571,7727.825460574,0
+FLBR.US,D,20220613,000000,18.068,18.0963,17.6243,17.8131,49743.04320112,0
+FLBR.US,D,20220614,000000,17.8509,17.8698,17.4877,17.681,15573.236750637,0
+FLBR.US,D,20220615,000000,17.8603,18.2851,17.8037,18.1624,7970.4124421328,0
+FLBR.US,D,20220616,000000,17.4544,17.5677,17.0617,17.36,25745.999999149,0
+FLBR.US,D,20220617,000000,17.37,17.4,17.045,17.19,113291,0
+FLBR.US,D,20220621,000000,17.33,17.39,17.11,17.15,148132,0
+FLBR.US,D,20220622,000000,16.85,17.32,16.83,17.05,38134,0
+FLBR.US,D,20220623,000000,17.1,17.15,16.63,16.7,8817,0
+FLBR.US,D,20220624,000000,16.64,16.89,16.5191,16.72,84713,0
+FLBR.US,D,20220627,000000,16.88,17.2,16.85,17.2,5943,0
+FLBR.US,D,20220628,000000,17.42,17.499,16.94,16.98,17194,0
+FLBR.US,D,20220629,000000,17.18,17.18,16.92,17.0389,13209,0
+FLBR.US,D,20220630,000000,16.62,16.935,16.51,16.68,2902844,0
+FLBR.US,D,20220701,000000,16.41,16.6,16.2371,16.57,101995,0
+FLBR.US,D,20220705,000000,16.11,16.22,15.885,16.22,83422,0
+FLBR.US,D,20220706,000000,16.24,16.25,15.83,16.18,35002,0
+FLBR.US,D,20220707,000000,16.59,16.75,16.57,16.7126,8425,0
+FLBR.US,D,20220708,000000,16.93,16.93,16.78,16.8798,10058,0
+FLBR.US,D,20220711,000000,16.47,16.47,16.13,16.175,1544445,0
+FLBR.US,D,20220712,000000,15.89,16.14,15.86,15.97,1046260,0
+FLBR.US,D,20220713,000000,15.95,16.27,15.95,16.0624,46883,0
+FLBR.US,D,20220714,000000,15.66,15.73,15.46,15.66,34058,0
+FLBR.US,D,20220715,000000,15.65,15.8934,15.5288,15.8704,20833,0
+FLBR.US,D,20220718,000000,16.08,16.2593,15.85,15.9,42067,0
+FLBR.US,D,20220719,000000,16.08,16.2038,16,16.07,35449,0
+FLBR.US,D,20220720,000000,16.11,16.14,15.9,15.98,24257,0
+FLBR.US,D,20220721,000000,15.96,15.99,15.706,15.99,53942,0
+FLBR.US,D,20220722,000000,16.2,16.24,15.9,15.9957,23807,0
+FLBR.US,D,20220725,000000,16.35,16.6,16.3,16.59,11686,0
+FLBR.US,D,20220726,000000,16.67,16.74,16.5,16.5848,5135,0
+FLBR.US,D,20220727,000000,16.8,17.1866,16.75,17.1866,10166,0
+FLBR.US,D,20220728,000000,17.47,17.65,17.235,17.65,10910,0
+FLBR.US,D,20220729,000000,17.6595,17.88,17.63,17.75,10690,0
+FLBR.US,D,20220801,000000,17.57,17.87,17.42,17.5416,9673,0
+FLBR.US,D,20220802,000000,17.47,17.59,17.3865,17.4151,18198,0
+FLBR.US,D,20220803,000000,17.45,17.53,17.28,17.4841,6900,0
+FLBR.US,D,20220804,000000,17.8,18.1,17.75,18.04,101259,0
+FLBR.US,D,20220805,000000,17.86,18.37,17.84,18.31,131801,0
+FLBR.US,D,20220808,000000,18.72,18.86,18.7,18.84,1614648,0
+FLBR.US,D,20220809,000000,18.97,18.9988,18.68,18.88,29419,0
+FLBR.US,D,20220810,000000,19.29,19.4,19.18,19.3,11163,0
+FLBR.US,D,20220811,000000,19.45,19.47,18.91,18.94,9276,0
+FLBR.US,D,20220812,000000,19.24,19.68,19.23,19.68,12785,0
+FLBR.US,D,20220815,000000,19.45,19.8,19.45,19.7428,2601,0
+FLBR.US,D,20220816,000000,19.72,19.72,19.51,19.6634,8819,0
+FLBR.US,D,20220817,000000,19.35,19.71,19.35,19.6049,8889,0
+FLBR.US,D,20220818,000000,19.74,19.74,19.4549,19.6289,7021,0
+FLBR.US,D,20220819,000000,19.36,19.36,19.1,19.2272,3028,0
+FLBR.US,D,20220822,000000,18.97,19.16,18.89,19.1007,3846,0
+FLBR.US,D,20220823,000000,19.32,19.91,19.32,19.84,1591729,0
+FLBR.US,D,20220824,000000,19.76,20.02,19.76,19.7928,11907,0
+FLBR.US,D,20220825,000000,19.83,19.85,19.705,19.85,6722,0
+FLBR.US,D,20220826,000000,19.96,19.99,19.7354,19.8022,4533,0
+FLBR.US,D,20220829,000000,19.77,20.18,19.77,19.9705,6139,0
+FLBR.US,D,20220830,000000,19.97,19.97,19.2716,19.34,54138,0
+FLBR.US,D,20220831,000000,19,19.26,18.88,18.8986,15562,0
+FLBR.US,D,20220901,000000,18.95,18.95,18.58,18.8656,27809,0
+FLBR.US,D,20220902,000000,19.18,19.38,19.05,19.0638,6604,0
+FLBR.US,D,20220906,000000,18.97,18.97,18.655,18.7102,14576,0
+FLBR.US,D,20220907,000000,18.62,18.97,18.39,18.8695,39421,0
+FLBR.US,D,20220908,000000,18.82,19.04,18.56,18.8446,2170357,0
+FLBR.US,D,20220909,000000,19.16,19.44,19.15,19.44,11137,0
+FLBR.US,D,20220912,000000,19.81,19.92,19.7101,19.859,8537,0
+FLBR.US,D,20220913,000000,19.24,19.49,19.01,19.0441,25115,0
+FLBR.US,D,20220914,000000,19.085,19.1701,18.9801,19.0574,11576,0
+FLBR.US,D,20220915,000000,18.9,18.95,18.7,18.73,6823,0
+FLBR.US,D,20220916,000000,18.37,18.55,18.31,18.5306,18341,0
+FLBR.US,D,20220919,000000,18.37,19.31,18.35,19.2947,24035,0
+FLBR.US,D,20220920,000000,19.15,19.51,19.1,19.4564,58034,0
+FLBR.US,D,20220921,000000,19.48,19.62,19.12,19.26,25728,0
+FLBR.US,D,20220922,000000,19.44,19.8822,19.23,19.8822,26066,0
+FLBR.US,D,20220923,000000,19.23,19.23,18.77,18.93,20533,0
+FLBR.US,D,20220926,000000,18.43,18.62,17.96,18.0847,21549,0
+FLBR.US,D,20220927,000000,18.24,18.37,17.95,17.9685,10845,0
+FLBR.US,D,20220928,000000,18.06,18.111,17.911,18.0417,8495,0
+FLBR.US,D,20220929,000000,17.71,17.83,17.48,17.83,18819,0
+FLBR.US,D,20220930,000000,17.7,18.28,17.7,18.149,9033,0
+FLBR.US,D,20221003,000000,19.29,20,19.24,19.97,58244,0
+FLBR.US,D,20221004,000000,20.31,20.35,19.831,19.9718,13937,0
+FLBR.US,D,20221005,000000,19.82,20.21,19.7899,20.1126,5491,0
+FLBR.US,D,20221006,000000,20.23,20.26,20.089,20.1282,14877,0
+FLBR.US,D,20221007,000000,20.09,20.09,19.8592,19.8651,7387,0
+FLBR.US,D,20221010,000000,19.98,20.06,19.77,19.87,25258,0
+FLBR.US,D,20221011,000000,19.73,19.815,19.41,19.4159,9927,0
+FLBR.US,D,20221012,000000,19.27,19.33,19.16,19.2525,30086,0
+FLBR.US,D,20221013,000000,18.88,19.7,18.88,19.39,29531,0
+FLBR.US,D,20221014,000000,19.37,19.38,18.75,18.75,14965,0
+FLBR.US,D,20221017,000000,19.13,19.43,19.11,19.1732,9124,0
+FLBR.US,D,20221018,000000,19.62,19.6391,19.39,19.6391,13295,0
+FLBR.US,D,20221019,000000,19.52,19.77,19.52,19.77,6760,0
+FLBR.US,D,20221020,000000,19.95,20.16,19.92,20.1114,9110,0
+FLBR.US,D,20221021,000000,20.03,21,20.03,20.87,47139,0
+FLBR.US,D,20221024,000000,20.16,20.16,19.52,19.565,218666,0
+FLBR.US,D,20221025,000000,19.3,19.589,19.249,19.26,51156,0
+FLBR.US,D,20221026,000000,18.99,19.21,18.73,18.7327,8140,0
+FLBR.US,D,20221027,000000,18.97,19.75,18.97,19.3327,18788,0
+FLBR.US,D,20221028,000000,19.09,19.2388,19.079,19.2388,7448,0
+FLBR.US,D,20221031,000000,18.95,19.959,18.9,19.9444,266762,0
+FLBR.US,D,20221101,000000,19.96,20.63,19.96,20.35,1310137,0
+FLBR.US,D,20221102,000000,20.18,20.26,19.69,19.7011,83036,0
+FLBR.US,D,20221103,000000,19.75,20.37,19.75,20.21,148455,0
+FLBR.US,D,20221104,000000,20.99,21.09,20.66,20.68,199883,0
+FLBR.US,D,20221107,000000,20.52,20.582,19.8,19.85,997359,0
+FLBR.US,D,20221108,000000,19.88,20.21,19.81,19.96,214961,0
+FLBR.US,D,20221109,000000,19.8,20.04,19.32,19.4,1094067,0
+FLBR.US,D,20221110,000000,18.57,18.57,17.88,18.07,37087,0
+FLBR.US,D,20221111,000000,18.37,18.85,18.37,18.69,23184,0
+FLBR.US,D,20221114,000000,18.67,19.19,18.66,18.84,19977,0
+FLBR.US,D,20221115,000000,19.39,19.39,18.831,18.87,35928,0
+FLBR.US,D,20221116,000000,18.69,18.75,18.0434,18.12,40191,0
+FLBR.US,D,20221117,000000,17.51,18.01,17.479,18,53130,0
+FLBR.US,D,20221118,000000,18.28,18.28,17.94,17.99,38640,0
+FLBR.US,D,20221121,000000,18.24,18.39,17.9,18.39,21353,0
+FLBR.US,D,20221122,000000,18.26,18.26,17.83,17.98,18076,0
+FLBR.US,D,20221123,000000,17.89,18.06,17.8,18.04,12041,0
+FLBR.US,D,20221125,000000,18.35,18.38,18.0734,18.0734,7101,0
+FLBR.US,D,20221128,000000,17.94,18.14,17.94,18.06,19616,0
+FLBR.US,D,20221129,000000,18.5,18.83,18.5,18.66,13328,0
+FLBR.US,D,20221130,000000,18.87,19.23,18.68,19.2,13232,0
+FLBR.US,D,20221201,000000,19.2,19.23,18.95,19,160943,0
+FLBR.US,D,20221202,000000,19.25,19.48,19.05,19.05,28515,0
+FLBR.US,D,20221205,000000,18.77,18.82,18.41,18.41,24654,0
+FLBR.US,D,20221206,000000,18.6,18.765,18.33,18.66,291477,0
+FLBR.US,D,20221207,000000,18.64,18.8,18.53,18.6,10607,0
+FLBR.US,D,20221208,000000,18.6,18.65,18.2,18.2328,10513,0
+FLBR.US,D,20221209,000000,18.19,18.4,18.19,18.2,20573,0
+FLBR.US,D,20221212,000000,17.61,17.74,17.29,17.74,55154,0
+FLBR.US,D,20221213,000000,17.87,17.9082,17.25,17.29,21155,0
+FLBR.US,D,20221214,000000,17.04,17.38,16.84,17.25,70048,0
+FLBR.US,D,20221215,000000,17.405,17.56,17.15,17.29,867308,0
+FLBR.US,D,20221216,000000,16.24,16.31,16.08,16.1,33981,0
+FLBR.US,D,20221219,000000,16.26,16.4774,16.14,16.4774,11271,0
+FLBR.US,D,20221220,000000,17.03,17.29,17.03,17.14,45658,0
+FLBR.US,D,20221221,000000,17.16,17.26,17.05,17.25,30529,0
+FLBR.US,D,20221222,000000,17.41,17.485,17.25,17.39,21791,0
+FLBR.US,D,20221223,000000,17.76,17.9,17.68,17.78,22636,0
+FLBR.US,D,20221227,000000,17.1,17.239,17.0401,17.16,44028,0
+FLBR.US,D,20221228,000000,17.42,17.59,17.359,17.5028,14466,0
+FLBR.US,D,20221229,000000,17.79,17.79,17.3095,17.4,36194,0
+FLBR.US,D,20221230,000000,17.28,17.49,17.1,17.23,143081,0
+FLBR.US,D,20230103,000000,16.47,16.54,15.945,15.95,46922,0
+FLBR.US,D,20230104,000000,15.95,16.2092,15.89,16.2092,25420,0
+FLBR.US,D,20230105,000000,16.45,16.8,16.43,16.8,41363,0
+FLBR.US,D,20230106,000000,17.21,17.42,17.07,17.42,90778,0
+FLBR.US,D,20230109,000000,17.13,17.435,17.05,17.25,31595,0
+FLBR.US,D,20230110,000000,17.48,17.82,17.4399,17.77,10635,0
+FLBR.US,D,20230111,000000,17.9,18.16,17.8,18.16,7736,0
+FLBR.US,D,20230112,000000,18.13,18.47,17.91,18.3039,20650,0
+FLBR.US,D,20230113,000000,18.03,18.26,18.03,18.13,25840,0
+FLBR.US,D,20230117,000000,18,18.19,17.94,18.17,1213409,0
+FLBR.US,D,20230118,000000,18.56,18.57,18.05,18.05,73358,0
+FLBR.US,D,20230119,000000,18.02,18.31,17.84,18.22,2486537,0
+FLBR.US,D,20230120,000000,18.04,18.0554,17.9501,17.97,7434,0
+FLBR.US,D,20230123,000000,17.99,18.19,17.95,17.99,40935,0
+FLBR.US,D,20230124,000000,18.2,18.31,18.14,18.31,11755,0
+FLBR.US,D,20230125,000000,18.32,18.78,18.32,18.76,10589,0
+FLBR.US,D,20230126,000000,18.78,18.8314,18.63,18.8314,10243,0
+FLBR.US,D,20230127,000000,18.58,18.58,18.32,18.3704,14869,0
+FLBR.US,D,20230130,000000,18.475,18.49,18.26,18.28,8595,0
+FLBR.US,D,20230131,000000,18.59,18.71,18.53,18.67,73498,0
+FLBR.US,D,20230201,000000,18.46,18.55,18.15,18.46,16654,0
+FLBR.US,D,20230202,000000,18.8,18.8,18.15,18.2,27228,0
+FLBR.US,D,20230203,000000,17.95,18.06,17.58,17.69,44495,0
+FLBR.US,D,20230206,000000,17.39,17.632,17.28,17.632,19208,0
+FLBR.US,D,20230207,000000,17.5,17.59,17.27,17.31,18406,0
+FLBR.US,D,20230208,000000,17.535,17.7527,17.32,17.638,10330,0
+FLBR.US,D,20230209,000000,17.52,17.52,17.14,17.18,31823,0
+FLBR.US,D,20230210,000000,17.25,17.39,17.165,17.3621,9211,0
+FLBR.US,D,20230213,000000,17.56,17.67,17.56,17.62,5701,0
+FLBR.US,D,20230214,000000,17.62,17.725,17.35,17.4485,17096,0
+FLBR.US,D,20230215,000000,17.53,17.679,17.41,17.58,23275,0
+FLBR.US,D,20230216,000000,17.41,17.78,17.31,17.69,144320,0
+FLBR.US,D,20230217,000000,17.64,17.8,17.57,17.7,5343,0
+FLBR.US,D,20230221,000000,17.74,17.7815,17.42,17.43,10502,0
+FLBR.US,D,20230222,000000,17.36,17.49,17.14,17.34,405439,0
+FLBR.US,D,20230223,000000,17.67,17.74,17.29,17.48,557434,0
+FLBR.US,D,20230224,000000,17.17,17.17,16.92,16.98,26723,0
+FLBR.US,D,20230227,000000,16.98,17.16,16.86,16.96,86164,0
+FLBR.US,D,20230228,000000,16.99,16.99,16.73,16.73,14613,0
+FLBR.US,D,20230301,000000,16.75,16.85,16.6,16.85,157535,0
+FLBR.US,D,20230302,000000,16.77,16.87,16.6,16.61,10792,0
+FLBR.US,D,20230303,000000,16.73,16.81,16.7,16.73,6738,0
+FLBR.US,D,20230306,000000,16.67,17.05,16.6,17.0359,15656,0
+FLBR.US,D,20230307,000000,16.94,16.95,16.69,16.79,9624,0
+FLBR.US,D,20230308,000000,17.25,17.39,17.21,17.3264,17288,0
+FLBR.US,D,20230309,000000,17.34,17.36,17.05,17.06,7308,0
+FLBR.US,D,20230310,000000,16.75,16.97,16.57,16.65,15436,0
+FLBR.US,D,20230313,000000,16.34,16.6161,16.32,16.37,15029,0
+FLBR.US,D,20230314,000000,16.58,16.61,16.32,16.4171,19207,0
+FLBR.US,D,20230315,000000,16.06,16.22,15.8,16.18,3125643,0
+FLBR.US,D,20230316,000000,16.24,16.519,16.15,16.46,42968,0
+FLBR.US,D,20230317,000000,16.31,16.31,16.15,16.2192,12623,0
+FLBR.US,D,20230320,000000,16.22,16.24,16.04,16.08,75048,0
+FLBR.US,D,20230321,000000,16.2,16.2,16.1,16.1059,12372,0
+FLBR.US,D,20230322,000000,16.02,16.06,15.95,16.0299,16617,0
+FLBR.US,D,20230323,000000,16.0499,16.0499,15.35,15.47,36145,0
+FLBR.US,D,20230324,000000,15.47,15.71,15.44,15.71,23611,0
+FLBR.US,D,20230327,000000,15.91,16.0199,15.83,16.0199,8305,0
+FLBR.US,D,20230328,000000,16.28,16.45,16.28,16.3637,35310,0
+FLBR.US,D,20230329,000000,16.46,16.649,16.34,16.568,36426,0
+FLBR.US,D,20230330,000000,17.04,17.04,16.72,16.97,21391,0
+FLBR.US,D,20230331,000000,17.08,17.1199,16.73,16.8232,45761,0
+FLBR.US,D,20230403,000000,16.69,16.765,16.66,16.765,20477,0
+FLBR.US,D,20230404,000000,16.89,16.9649,16.74,16.82,76784,0
+FLBR.US,D,20230405,000000,16.78,16.83,16.5959,16.7453,17893,0
+FLBR.US,D,20230406,000000,16.69,16.71,16.59,16.66,10458,0
+FLBR.US,D,20230410,000000,16.7,16.839,16.7,16.79,36354,0
+FLBR.US,D,20230411,000000,17.42,17.76,17.42,17.711,21368,0
+FLBR.US,D,20230412,000000,18.08,18.25,18.02,18.09,28691,0
+FLBR.US,D,20230413,000000,18.04,18.2,17.96,18.02,829177,0
+FLBR.US,D,20230414,000000,17.66,18.06,17.66,18.06,16244,0
+FLBR.US,D,20230417,000000,18.01,18.06,17.87,17.9281,25846,0
+FLBR.US,D,20230418,000000,17.69,17.87,17.5937,17.85,14982,0
+FLBR.US,D,20230419,000000,17.42,17.42,17.04,17.08,32216,0
+FLBR.US,D,20230420,000000,17.27,17.31,17.2001,17.2151,7134,0
+FLBR.US,D,20230421,000000,17.2,17.2,16.91,17.0387,14071,0
+FLBR.US,D,20230424,000000,17.07,17.26,17.01,17.2,27191,0
+FLBR.US,D,20230425,000000,17.06,17.0686,16.8602,17,11342,0
+FLBR.US,D,20230426,000000,16.99,17.069,16.905,16.9054,13964,0
+FLBR.US,D,20230427,000000,17.09,17.23,17.01,17.2154,11474,0
+FLBR.US,D,20230428,000000,17.17,17.42,17.11,17.3989,16577,0
+FLBR.US,D,20230501,000000,17.39,17.46,17.1977,17.26,53543,0
+FLBR.US,D,20230502,000000,17.22,17.22,16.81,16.87,137908,0
+FLBR.US,D,20230503,000000,16.93,17.1,16.83,17.04,19091,0
+FLBR.US,D,20230504,000000,17.21,17.23,16.8,17.0594,73548,0
+FLBR.US,D,20230505,000000,17.26,17.755,17.26,17.71,29086,0
+FLBR.US,D,20230508,000000,17.88,17.91,17.61,17.654,16989,0
+FLBR.US,D,20230509,000000,17.68,18,17.66,17.8832,2425,0
+FLBR.US,D,20230510,000000,18.07,18.08,17.94,18.0562,23017,0
+FLBR.US,D,20230511,000000,17.89,18.2071,17.87,18.2071,15934,0
+FLBR.US,D,20230512,000000,18.18,18.41,18.18,18.35,27045,0
+FLBR.US,D,20230515,000000,18.42,18.53,18.35,18.52,59413,0
+FLBR.US,D,20230516,000000,18.63,18.64,18.19,18.1983,22857,0
+FLBR.US,D,20230517,000000,18.43,18.48,18.29,18.4348,8720,0
+FLBR.US,D,20230518,000000,18.24,18.4,18.16,18.4,2119034,0
+FLBR.US,D,20230519,000000,18.31,18.489,18.29,18.42,10429,0
+FLBR.US,D,20230522,000000,18.59,18.62,18.39,18.4,39846,0
+FLBR.US,D,20230523,000000,18.41,18.63,18.31,18.31,41754,0
+FLBR.US,D,20230524,000000,18.36,18.38,18.2194,18.26,11111,0
+FLBR.US,D,20230525,000000,18.39,18.39,18.1,18.1449,4989,0
+FLBR.US,D,20230526,000000,18.39,18.53,18.2187,18.43,34575,0
+FLBR.US,D,20230530,000000,18.11,18.11,17.8001,17.97,21506,0
+FLBR.US,D,20230531,000000,17.8,17.84,17.55,17.79,20027,0
+FLBR.US,D,20230601,000000,17.86,18.2857,17.83,18.2857,11959,0
+FLBR.US,D,20230602,000000,18.85,18.87,18.7201,18.84,17035,0
+FLBR.US,D,20230605,000000,18.91,19,18.83,18.9428,8537,0
+FLBR.US,D,20230606,000000,18.94,19.32,18.86,19.3099,9301,0
+FLBR.US,D,20230607,000000,19.55,19.55,19.29,19.46,65909,0
+FLBR.US,D,20230608,000000,19.5,19.62,19.5,19.5918,8897,0
+FLBR.US,D,20230609,000000,19.68,20.01,19.68,19.95,17270,0
+FLBR.US,D,20230612,000000,19.92,20.04,19.8,20,8895,0
+FLBR.US,D,20230613,000000,20.09,20.149,19.88,19.9445,60419,0
+FLBR.US,D,20230614,000000,20.12,20.4687,20.08,20.4687,21243,0
+FLBR.US,D,20230615,000000,20.6,20.67,20.525,20.67,11693,0
+FLBR.US,D,20230616,000000,19.24,19.4825,19.16,19.3,14788,0
+FLBR.US,D,20230620,000000,19.55,19.565,19.39,19.51,13791,0
+FLBR.US,D,20230621,000000,19.55,19.84,19.55,19.8031,6149,0
+FLBR.US,D,20230622,000000,19.63,19.63,19.4564,19.5998,53826,0
+FLBR.US,D,20230623,000000,19.46,19.63,19.38,19.5117,17596,0
+FLBR.US,D,20230626,000000,19.5,19.63,19.39,19.5095,16355,0
+FLBR.US,D,20230627,000000,19.57,19.58,19.14,19.32,20889,0
+FLBR.US,D,20230628,000000,19.08,19.11,18.92,18.96,61402,0
+FLBR.US,D,20230629,000000,19,19.22,18.975,19.22,19987,0
+FLBR.US,D,20230630,000000,19.36,19.47,19.27,19.32,97883,0
+FLBR.US,D,20230703,000000,19.54,19.63,19.54,19.54,12913,0
+FLBR.US,D,20230705,000000,19.26,19.459,19.199,19.35,20947,0
+FLBR.US,D,20230706,000000,19.01,19.11,18.645,18.7084,19577,0
+FLBR.US,D,20230707,000000,19.0201,19.289,19.0201,19.1455,8998,0
+FLBR.US,D,20230710,000000,19.07,19.07,18.93,18.9365,19178,0
+FLBR.US,D,20230711,000000,18.57,19.009,18.46,18.9574,13965,0
+FLBR.US,D,20230712,000000,19.28,19.43,19.1,19.1,29458,0
+FLBR.US,D,20230713,000000,19.39,19.54,19.39,19.4782,10463,0
+FLBR.US,D,20230714,000000,19.41,19.429,19.23,19.23,8668,0
+FLBR.US,D,20230717,000000,19.01,19.31,18.87,19.31,12070,0
+FLBR.US,D,20230718,000000,19.2,19.3331,19.14,19.2236,24870,0
+FLBR.US,D,20230719,000000,19.16,19.27,19.031,19.2572,10777,0
+FLBR.US,D,20230720,000000,19.32,19.3508,19.2127,19.2799,14387,0
+FLBR.US,D,20230721,000000,19.58,19.775,19.58,19.725,13649,0
+FLBR.US,D,20230724,000000,19.82,20.168,19.81,20.11,34526,0
+FLBR.US,D,20230725,000000,20.3,20.3,20.12,20.15,110774,0
+FLBR.US,D,20230726,000000,20.18,20.37,20.12,20.33,18440,0
+FLBR.US,D,20230727,000000,20.25,20.25,19.76,19.76,25378,0
+FLBR.US,D,20230728,000000,19.94,19.95,19.86,19.94,38215,0
+FLBR.US,D,20230731,000000,20.09,20.25,20.0701,20.24,20441,0
+FLBR.US,D,20230801,000000,19.92,19.96,19.72,19.83,22589,0
+FLBR.US,D,20230802,000000,19.8,19.8,19.57,19.72,62235,0
+FLBR.US,D,20230803,000000,19.63,19.655,19.29,19.29,26144,0
+FLBR.US,D,20230804,000000,19.42,19.6199,19.17,19.17,18769,0
+FLBR.US,D,20230807,000000,19.21,19.24,19.03,19.1746,45851,0
+FLBR.US,D,20230808,000000,18.9,19.17,18.8,19.11,20268,0
+FLBR.US,D,20230809,000000,19.04,19.08,18.8954,18.97,46940,0
+FLBR.US,D,20230810,000000,19.2,19.34,19.04,19.05,18704,0
+FLBR.US,D,20230811,000000,19.06,19.11,18.87,18.91,17332,0
+FLBR.US,D,20230814,000000,18.69,18.69,18.47,18.54,32591,0
+FLBR.US,D,20230815,000000,18.55,18.55,18.37,18.37,79574,0
+FLBR.US,D,20230816,000000,18.42,18.59,18.2598,18.2598,9228,0
+FLBR.US,D,20230817,000000,18.44,18.501,18.15,18.15,46218,0
+FLBR.US,D,20230818,000000,18.09,18.34,18.09,18.27,8358,0
+FLBR.US,D,20230821,000000,18.15,18.15,18.0301,18.09,62002,0
+FLBR.US,D,20230822,000000,18.37,18.54,18.32,18.53,729593,0
+FLBR.US,D,20230823,000000,18.88,19.1599,18.73,19.13,11635,0
+FLBR.US,D,20230824,000000,19.03,19.16,18.9076,18.92,29039,0
+FLBR.US,D,20230825,000000,18.84,18.91,18.66,18.74,410934,0
+FLBR.US,D,20230828,000000,18.73,19,18.67,18.995,16901,0
+FLBR.US,D,20230829,000000,19,19.31,18.9401,19.26,215084,0
+FLBR.US,D,20230830,000000,19.26,19.26,19.06,19.07,14675,0
+FLBR.US,D,20230831,000000,18.85,18.85,18.51,18.51,11615,0
+FLBR.US,D,20230901,000000,18.91,18.93,18.73,18.86,8737,0
+FLBR.US,D,20230905,000000,18.62,18.8,18.6024,18.64,215892,0
+FLBR.US,D,20230906,000000,18.62,18.76,18.44,18.45,12894,0
+FLBR.US,D,20230907,000000,18.31,18.31,18.08,18.08,30648,0
+FLBR.US,D,20230908,000000,18.33,18.41,18.23,18.34,29244,0
+FLBR.US,D,20230911,000000,18.64,18.754,18.54,18.75,19375,0
+FLBR.US,D,20230912,000000,18.8,18.87,18.79,18.84,8684,0
+FLBR.US,D,20230913,000000,18.97,19.16,18.97,19.01,4919,0
+FLBR.US,D,20230914,000000,19.25,19.4298,19.21,19.39,19034,0
+FLBR.US,D,20230915,000000,19.44,19.4598,19.29,19.2939,29785,0
+FLBR.US,D,20230918,000000,19.48,19.49,19.29,19.32,29505,0
+FLBR.US,D,20230919,000000,19.294,19.294,19.13,19.1589,5303,0
+FLBR.US,D,20230920,000000,19.31,19.48,19.26,19.26,9577,0
+FLBR.US,D,20230921,000000,18.79,18.8998,18.64,18.66,12338,0
+FLBR.US,D,20230922,000000,18.78,18.82,18.65,18.68,6010,0
+FLBR.US,D,20230925,000000,18.54,18.57,18.46,18.57,10648,0
+FLBR.US,D,20230926,000000,18.39,18.4,18.18,18.18,7146,0
+FLBR.US,D,20230927,000000,18.27,18.27,17.7826,18,43262,0
+FLBR.US,D,20230928,000000,17.93,18.265,17.92,18.2191,10424,0
+FLBR.US,D,20230929,000000,18.47,18.48,18.28,18.39,111573,0
+FLBR.US,D,20231002,000000,18.3,18.3,17.95,18.0282,710875,0
+FLBR.US,D,20231003,000000,17.89,17.98,17.4299,17.43,93735,0
+FLBR.US,D,20231004,000000,17.48,17.63,17.3001,17.47,70123,0
+FLBR.US,D,20231005,000000,17.5022,17.5022,17.2566,17.38,30480,0
+FLBR.US,D,20231006,000000,17.16,17.6045,17.01,17.5539,30253,0
+FLBR.US,D,20231009,000000,17.52,17.82,17.4699,17.82,10035,0
+FLBR.US,D,20231010,000000,18.03,18.31,18.0186,18.28,10311,0
+FLBR.US,D,20231011,000000,18.37,18.38,18.19,18.3721,14181,0
+FLBR.US,D,20231012,000000,18.34,18.34,17.91,18.03,9268,0
+FLBR.US,D,20231013,000000,18.3,18.3398,18.05,18.0713,6798,0
+FLBR.US,D,20231016,000000,18.24,18.3792,18.21,18.36,4451,0
+FLBR.US,D,20231017,000000,18.405,18.5,18.2617,18.3093,6570,0
+FLBR.US,D,20231018,000000,18.13,18.13,17.96,17.9693,19265,0
+FLBR.US,D,20231019,000000,17.94,18.12,17.94,18,11180,0
+FLBR.US,D,20231020,000000,17.94,17.9492,17.79,17.9008,5974,0
+FLBR.US,D,20231023,000000,17.79,18.07,17.75,17.8353,15007,0
+FLBR.US,D,20231024,000000,17.94,18.138,17.94,18.119,23429,0
+FLBR.US,D,20231025,000000,18.1,18.1,17.88,17.9156,12924,0
+FLBR.US,D,20231026,000000,17.98,18.24,17.96,18.21,14409,0
+FLBR.US,D,20231027,000000,18.5,18.5,17.8752,17.9237,7918,0
+FLBR.US,D,20231030,000000,18.17,18.17,17.655,17.6644,17473,0
+FLBR.US,D,20231031,000000,17.57,17.815,17.57,17.78,26735,0
+FLBR.US,D,20231101,000000,17.93,18.38,17.93,18.32,51334,0
+FLBR.US,D,20231102,000000,18.63,18.89,18.59,18.8008,46803,0
+FLBR.US,D,20231103,000000,18.91,19.109,18.91,19.0662,19215,0
+FLBR.US,D,20231106,000000,19.12,19.18,19.05,19.15,19349,0
+FLBR.US,D,20231107,000000,19.34,19.41,19.275,19.3025,22151,0
+FLBR.US,D,20231108,000000,19.31,19.31,19.1394,19.1394,2440,0
+FLBR.US,D,20231109,000000,19.27,19.333,18.97,19.0404,11676,0
+FLBR.US,D,20231110,000000,19.25,19.419,19.25,19.3769,37999,0
+FLBR.US,D,20231113,000000,19.25,19.39,19.25,19.3623,8176,0
+FLBR.US,D,20231114,000000,19.9,20.01,19.87,19.9723,13845,0
+FLBR.US,D,20231115,000000,20.12,20.24,20,20.13,28384,0
+FLBR.US,D,20231116,000000,20.09,20.1746,19.92,20.155,28328,0
+FLBR.US,D,20231117,000000,20.07,20.22,20.02,20.04,16175,0
+FLBR.US,D,20231120,000000,20.25,20.4785,20.21,20.4,19928,0
+FLBR.US,D,20231121,000000,20.33,20.33,20.08,20.1758,47752,0
+FLBR.US,D,20231122,000000,20.38,20.3999,20.1445,20.17,11289,0
+FLBR.US,D,20231124,000000,20.21,20.32,20.14,20.1697,13027,0
+FLBR.US,D,20231127,000000,20.18,20.2,19.9863,20.14,8444,0
+FLBR.US,D,20231128,000000,20.14,20.51,20.14,20.39,27617,0
+FLBR.US,D,20231129,000000,20.33,20.39,20.1911,20.1911,24476,0
+FLBR.US,D,20231130,000000,20.16,20.3469,20.12,20.3469,18656,0
+FLBR.US,D,20231201,000000,20.25,20.65,20.25,20.6004,12635,0
+FLBR.US,D,20231204,000000,20.39,20.4,20.12,20.14,22003,0
+FLBR.US,D,20231205,000000,20.14,20.3199,20.095,20.2272,8040,0
+FLBR.US,D,20231206,000000,20.41,20.41,20.12,20.15,87316,0
+FLBR.US,D,20231207,000000,20.26,20.27,20.11,20.18,101405,0
+FLBR.US,D,20231208,000000,20.11,20.38,20.11,20.3191,10035,0
+FLBR.US,D,20231211,000000,20.15,20.2799,20.15,20.25,93444,0
+FLBR.US,D,20231212,000000,20.22,20.22,20,20.05,14120,0
+FLBR.US,D,20231213,000000,20.17,20.765,20.07,20.765,38527,0
+FLBR.US,D,20231214,000000,20.99,21.169,20.93,21,51632,0
+FLBR.US,D,20231215,000000,20.25,20.25,20.025,20.04,224973,0
+FLBR.US,D,20231218,000000,20.16,20.42,20.14,20.3648,37942,0
+FLBR.US,D,20231219,000000,20.59,20.645,20.5419,20.63,21340,0
+FLBR.US,D,20231220,000000,20.59,20.59,20.28,20.3008,7972,0
+FLBR.US,D,20231221,000000,20.57,20.69,20.49,20.63,23858,0
+FLBR.US,D,20231222,000000,20.7,20.8792,20.7,20.7798,9737,0
+FLBR.US,D,20231226,000000,20.96,21.1199,20.955,21.08,18536,0
+FLBR.US,D,20231227,000000,21.08,21.19,21.06,21.13,39102,0
+FLBR.US,D,20231228,000000,21.1,21.18,21.02,21.07,10468,0
+FLBR.US,D,20231229,000000,21.05,21.0808,20.89,20.9483,116093,0
+FLBR.US,D,20240102,000000,20.82,20.88,20.49,20.57,111210,0
+FLBR.US,D,20240103,000000,20.6,20.76,20.5972,20.6479,28625,0
+FLBR.US,D,20240104,000000,20.37,20.56,20.36,20.4662,31085,0
+FLBR.US,D,20240105,000000,20.58,20.7989,20.57,20.68,26005,0
+FLBR.US,D,20240108,000000,20.55,20.75,20.55,20.74,52172,0
+FLBR.US,D,20240109,000000,20.56,20.58,20.42,20.43,25149,0
+FLBR.US,D,20240110,000000,20.42,20.4356,20.325,20.388,22015,0
+FLBR.US,D,20240111,000000,20.54,20.57,20.34,20.5,15452,0
+FLBR.US,D,20240112,000000,20.74,20.8,20.5601,20.6105,11811,0
+FLBR.US,D,20240116,000000,20.4,20.4,20.05,20.07,82389,0
+FLBR.US,D,20240117,000000,19.96,20,19.89,19.9406,27701,0
+FLBR.US,D,20240118,000000,19.82,19.82,19.68,19.769,38763,0
+FLBR.US,D,20240119,000000,19.7,19.7771,19.66,19.77,8548,0
+FLBR.US,D,20240122,000000,19.59,19.7404,19.32,19.4215,42066,0
+FLBR.US,D,20240123,000000,19.61,19.7718,19.49,19.7718,55887,0
+FLBR.US,D,20240124,000000,20.05,20.08,19.7663,19.785,52742,0
+FLBR.US,D,20240125,000000,19.91,20.0099,19.845,19.9269,19640,0
+FLBR.US,D,20240126,000000,20.04,20.117,19.94,20.09,7462,0
+FLBR.US,D,20240129,000000,19.98,19.98,19.7899,19.88,13509,0
+FLBR.US,D,20240130,000000,19.7599,19.8,19.56,19.7392,1090151,0
+FLBR.US,D,20240131,000000,20.02,20.13,19.7835,19.7835,21597,0
+FLBR.US,D,20240201,000000,19.91,20.045,19.82,20.045,14403,0
+FLBR.US,D,20240202,000000,19.72,19.729,19.56,19.63,22476,0
+FLBR.US,D,20240205,000000,19.62,19.6401,19.36,19.62,16404,0
+FLBR.US,D,20240206,000000,19.92,20.15,19.92,20.15,11703,0
+FLBR.US,D,20240207,000000,20.05,20.0891,19.98,20.08,18938,0
+FLBR.US,D,20240208,000000,19.94,19.94,19.665,19.69,20805,0
+FLBR.US,D,20240209,000000,19.73,19.839,19.7,19.7744,16297,0
+FLBR.US,D,20240212,000000,19.75,20.079,19.75,19.97,20773,0
+FLBR.US,D,20240213,000000,19.55,19.6796,19.25,19.42,85838,0
+FLBR.US,D,20240214,000000,19.6,19.69,19.55,19.5795,43074,0
+FLBR.US,D,20240215,000000,19.69,19.75,19.6,19.75,8018,0
+FLBR.US,D,20240216,000000,19.78,19.95,19.75,19.915,16394,0
+FLBR.US,D,20240220,000000,20.13,20.2,20.12,20.2,36064,0
+FLBR.US,D,20240221,000000,20.21,20.2499,20.1,20.22,16111,0
+FLBR.US,D,20240222,000000,20.27,20.27,20.1164,20.1164,14906,0
+FLBR.US,D,20240223,000000,20.06,20.06,19.87,19.89,19892,0
+FLBR.US,D,20240226,000000,19.96,20.08,19.89,19.98,42113,0
+FLBR.US,D,20240227,000000,20.24,20.47,20.24,20.47,46311,0
+FLBR.US,D,20240228,000000,20.28,20.29,19.99,20.0139,42034,0
+FLBR.US,D,20240229,000000,19.89,19.8901,19.78,19.85,16878,0
+FLBR.US,D,20240301,000000,19.97,20.02,19.84,19.9484,12414,0
+FLBR.US,D,20240304,000000,19.92,19.92,19.79,19.79,95016,0
+FLBR.US,D,20240305,000000,19.82,19.9,19.715,19.7497,14171,0
+FLBR.US,D,20240306,000000,19.98,20.03,19.8997,19.928,108026,0
+FLBR.US,D,20240307,000000,19.94,19.96,19.83,19.92,68019,0
+FLBR.US,D,20240308,000000,19.37,19.545,19.32,19.46,147644,0
+FLBR.US,D,20240311,000000,19.28,19.5201,19.28,19.358,74856,0
+FLBR.US,D,20240312,000000,19.4424,19.69,19.4,19.63,255400,0
+FLBR.US,D,20240313,000000,19.59,19.76,19.59,19.69,49470,0
+FLBR.US,D,20240314,000000,19.62,19.7,19.4801,19.58,224661,0
+FLBR.US,D,20240315,000000,19.5,19.5,19.35,19.36,10884,0
+FLBR.US,D,20240318,000000,19.5,19.52,19.1811,19.3,42239,0
+FLBR.US,D,20240319,000000,19.3,19.52,19.3,19.38,25868,0
+FLBR.US,D,20240320,000000,19.43,19.86,19.41,19.8395,17540,0
+FLBR.US,D,20240321,000000,19.84,19.84,19.65,19.65,43549,0
+FLBR.US,D,20240322,000000,19.52,19.57,19.39,19.4252,81228,0
+FLBR.US,D,20240325,000000,19.46,19.52,19.46,19.495,41122,0
+FLBR.US,D,20240326,000000,19.41,19.515,19.41,19.46,66832,0
+FLBR.US,D,20240327,000000,19.4501,19.64,19.39,19.64,9990,0
+FLBR.US,D,20240328,000000,19.46,19.64,19.46,19.5942,7034,0
+FLBR.US,D,20240401,000000,19.56,19.56,19.2,19.26,75392,0
+FLBR.US,D,20240402,000000,19.2999,19.38,19.22,19.3787,17054,0
+FLBR.US,D,20240403,000000,19.24,19.47,19.05,19.38,34070,0
+FLBR.US,D,20240404,000000,19.695,19.8385,19.3547,19.3615,34417,0
+FLBR.US,D,20240405,000000,19.35,19.37,19.14,19.19,61301,0
+FLBR.US,D,20240408,000000,19.32,19.68,19.32,19.68,9797,0
+FLBR.US,D,20240409,000000,19.84,19.8991,19.78,19.8991,8893,0
+FLBR.US,D,20240410,000000,19.59,19.6,19.3109,19.3765,49684,0
+FLBR.US,D,20240411,000000,19.37,19.37,19.2,19.2,50759,0
+FLBR.US,D,20240412,000000,19.15,19.15,18.86,18.882,19930,0
+FLBR.US,D,20240415,000000,18.7,18.75,18.47,18.634,26403,0
+FLBR.US,D,20240416,000000,18.2,18.35,18.08,18.181,48703,0
+FLBR.US,D,20240417,000000,18.35,18.388,18.16,18.2365,97465,0
+FLBR.US,D,20240418,000000,18.32,18.39,18.06,18.2166,16935,0
+FLBR.US,D,20240419,000000,18.26,18.5999,18.26,18.55,16220,0
+FLBR.US,D,20240422,000000,18.46,18.77,18.4218,18.7308,26284,0
+FLBR.US,D,20240423,000000,18.52,18.9201,18.52,18.8232,12250,0
+FLBR.US,D,20240424,000000,18.7118,18.75,18.68,18.7434,14154,0
+FLBR.US,D,20240425,000000,18.5541,18.65,18.5541,18.6251,6758,0
+FLBR.US,D,20240426,000000,18.93,19.14,18.93,19.0768,17633,0
+FLBR.US,D,20240429,000000,19.12,19.22,19.1,19.1907,13177,0
+FLBR.US,D,20240430,000000,18.98,19.015,18.76,18.7722,7697,0
+FLBR.US,D,20240501,000000,18.8,19.05,18.715,18.7988,13409,0
+FLBR.US,D,20240502,000000,19.17,19.28,19.1001,19.27,39117,0
+FLBR.US,D,20240503,000000,19.6,19.6,19.478,19.5557,97134,0
+FLBR.US,D,20240506,000000,19.49,19.64,19.49,19.56,6262,0
+FLBR.US,D,20240507,000000,19.72,19.7715,19.64,19.6984,5824,0
+FLBR.US,D,20240508,000000,19.42,19.66,19.42,19.6415,12929,0
+FLBR.US,D,20240509,000000,19.15,19.314,19.1,19.3025,7914,0
+FLBR.US,D,20240510,000000,19.41,19.41,19.16,19.1799,8843,0
+FLBR.US,D,20240513,000000,19.39,19.39,19.2,19.27,48002,0
+FLBR.US,D,20240514,000000,19.29,19.44,19.27,19.41,11482,0
+FLBR.US,D,20240515,000000,19.1,19.265,18.98,19.265,34457,0
+FLBR.US,D,20240516,000000,19.36,19.36,19.2299,19.2728,7577,0
+FLBR.US,D,20240517,000000,19.25,19.36,19.2,19.3463,47842,0
+FLBR.US,D,20240520,000000,19.22,19.4101,19.16,19.2695,50730,0
+FLBR.US,D,20240521,000000,19.31,19.3311,19.15,19.15,10775,0
+FLBR.US,D,20240522,000000,18.95,18.95,18.77,18.83,35122,0
+FLBR.US,D,20240523,000000,18.85,18.8601,18.6,18.67,38077,0
+FLBR.US,D,20240524,000000,18.71,18.73,18.505,18.52,16245,0
+FLBR.US,D,20240528,000000,18.76,18.78,18.4612,18.51,15944,0
+FLBR.US,D,20240529,000000,18.24,18.29,18.15,18.155,47708,0
+FLBR.US,D,20240530,000000,18.18,18.36,18.11,18.26,30841,0
+FLBR.US,D,20240531,000000,18.12,18.1599,17.95,18.02,34446,0
+FLBR.US,D,20240603,000000,17.97,18.16,17.87,18,22890,0
+FLBR.US,D,20240604,000000,17.78,17.87,17.72,17.79,158609,0
+FLBR.US,D,20240605,000000,17.85,17.86,17.6999,17.74,63064,0
+FLBR.US,D,20240606,000000,17.9,18.14,17.9,18.104,65492,0
+FLBR.US,D,20240607,000000,17.9,17.93,17.5295,17.555,35732,0
+FLBR.US,D,20240610,000000,17.36,17.5,17.35,17.43,53349,0
+FLBR.US,D,20240611,000000,17.49,17.6299,17.43,17.55,390261,0
+FLBR.US,D,20240612,000000,17.49,17.49,17.11,17.18,111935,0
+FLBR.US,D,20240613,000000,17.2,17.28,17.045,17.235,54771,0
+FLBR.US,D,20240614,000000,17.19,17.32,17.07,17.15,68428,0
+FLBR.US,D,20240617,000000,17,17.09,16.91,16.98,204814,0
+FLBR.US,D,20240618,000000,16.98,17.1691,16.98,17,25223,0
+FLBR.US,D,20240620,000000,17.28,17.39,17.03,17.05,19326,0
+FLBR.US,D,20240621,000000,16.65,16.8,16.63,16.78,154401,0
+FLBR.US,D,20240624,000000,17.01,17.12,16.99,17.05,24608,0
+FLBR.US,D,20240625,000000,17,17.01,16.82,16.8261,81337,0
+FLBR.US,D,20240626,000000,16.6,16.68,16.54,16.66,29343,0
+FLBR.US,D,20240627,000000,16.84,16.97,16.7,16.9291,23443,0
+FLBR.US,D,20240628,000000,16.8,16.81,16.5801,16.62,155760,0
+FLBR.US,D,20240701,000000,16.74,16.8799,16.565,16.5694,77712,0
+FLBR.US,D,20240702,000000,16.53,16.64,16.4,16.57,39373,0
+FLBR.US,D,20240703,000000,16.85,17.11,16.85,17.06,35932,0
+FLBR.US,D,20240705,000000,17.15,17.31,16.99,17.31,18144,0
+FLBR.US,D,20240708,000000,17.14,17.32,17.12,17.31,11093,0
+FLBR.US,D,20240709,000000,17.36,17.5999,17.32,17.58,34702,0
+FLBR.US,D,20240710,000000,17.72,17.72,17.54,17.5904,19216,0
+FLBR.US,D,20240711,000000,17.69,17.765,17.605,17.67,30668,0
+FLBR.US,D,20240712,000000,17.67,17.792,17.58,17.7554,16616,0
+FLBR.US,D,20240715,000000,17.72,17.82,17.6101,17.78,26894,0
+FLBR.US,D,20240716,000000,17.87,17.9,17.68,17.77,830982,0
+FLBR.US,D,20240717,000000,17.75,17.75,17.59,17.67,642833,0
+FLBR.US,D,20240718,000000,17.4,17.4244,17.11,17.1145,50971,0
+FLBR.US,D,20240719,000000,17.35,17.36,17.05,17.0539,29349,0
+FLBR.US,D,20240722,000000,17.17,17.319,17.1399,17.2,41309,0
+FLBR.US,D,20240723,000000,17.06,17.12,16.92,16.98,26714,0
+FLBR.US,D,20240724,000000,16.8,16.909,16.7449,16.7449,14464,0
+FLBR.US,D,20240725,000000,16.75,16.7995,16.64,16.7039,11340,0
+FLBR.US,D,20240726,000000,16.72,16.86,16.7129,16.8322,11346,0
+FLBR.US,D,20240729,000000,16.87,16.8712,16.6927,16.8712,12523,0
+FLBR.US,D,20240730,000000,16.72,16.83,16.675,16.8,391226,0
+FLBR.US,D,20240731,000000,16.845,16.98,16.82,16.88,134894,0
+FLBR.US,D,20240801,000000,17.02,17.07,16.57,16.64,16973,0
+FLBR.US,D,20240802,000000,16.63,16.63,16.38,16.49,69594,0
+FLBR.US,D,20240805,000000,16,16.38,15.9254,16.28,66083,0
+FLBR.US,D,20240806,000000,16.53,16.82,16.49,16.675,24159,0
+FLBR.US,D,20240807,000000,16.95,16.97,16.815,16.9,62224,0
+FLBR.US,D,20240808,000000,16.9501,17.26,16.9501,17.2335,4826,0
+FLBR.US,D,20240809,000000,17.5,17.7,17.4,17.65,28033,0
+FLBR.US,D,20240812,000000,17.86,17.94,17.78,17.8019,25732,0
+FLBR.US,D,20240813,000000,17.94,18.1301,17.92,18.1301,49529,0
+FLBR.US,D,20240814,000000,18.16,18.225,18.1232,18.16,9535,0
+FLBR.US,D,20240815,000000,18.22,18.4,18.22,18.29,96552,0
+FLBR.US,D,20240816,000000,18.45,18.48,18.2908,18.3063,14586,0
+FLBR.US,D,20240819,000000,18.5,18.8222,18.5,18.75,22107,0
+FLBR.US,D,20240820,000000,18.63,18.63,18.46,18.48,94217,0
+FLBR.US,D,20240821,000000,18.68,18.68,18.4501,18.57,23874,0
+FLBR.US,D,20240822,000000,18.26,18.29,18.01,18.02,103177,0
+FLBR.US,D,20240823,000000,18.23,18.5,18.23,18.4585,16306,0
+FLBR.US,D,20240826,000000,18.47,18.68,18.45,18.64,19719,0
+FLBR.US,D,20240827,000000,18.59,18.69,18.55,18.6005,10389,0
+FLBR.US,D,20240828,000000,18.39,18.53,18.35,18.5005,9029,0
+FLBR.US,D,20240829,000000,18.15,18.1695,18.0037,18.14,10932,0
+FLBR.US,D,20240830,000000,17.78,18.09,17.78,18.07,10691,0
+FLBR.US,D,20240903,000000,18.035,18.035,17.79,17.8228,16341,0
+FLBR.US,D,20240904,000000,17.93,18.2,17.93,18.085,158005,0
+FLBR.US,D,20240905,000000,18.16,18.31,18.15,18.31,15452,0
+FLBR.US,D,20240906,000000,18.3,18.31,17.975,17.9997,18344,0
+FLBR.US,D,20240909,000000,17.95,18.067,17.91,18.067,10268,0
+FLBR.US,D,20240910,000000,17.94,17.95,17.68,17.76,33126,0
+FLBR.US,D,20240911,000000,17.88,17.88,17.73,17.85,19829,0
+FLBR.US,D,20240912,000000,17.74,17.85,17.6,17.8357,23602,0
+FLBR.US,D,20240913,000000,18.09,18.2213,18.07,18.0823,13407,0
+FLBR.US,D,20240916,000000,18.33,18.37,18.231,18.2896,15468,0
+FLBR.US,D,20240917,000000,18.22,18.36,18.21,18.3503,13999,0
+FLBR.US,D,20240918,000000,18.38,18.5399,18.19,18.24,49743,0
+FLBR.US,D,20240919,000000,18.49,18.49,18.32,18.3457,93252,0
+FLBR.US,D,20240920,000000,18.18,18.18,17.7687,17.7687,23203,0
+FLBR.US,D,20240923,000000,17.66,17.71,17.58,17.71,24653,0
+FLBR.US,D,20240924,000000,18.15,18.278,18.071,18.1196,5841,0
+FLBR.US,D,20240925,000000,18.16,18.17,17.97,18,26420,0
+FLBR.US,D,20240926,000000,18.25,18.321,18.17,18.31,28592,0
+FLBR.US,D,20240927,000000,18.3,18.44,18.28,18.3,5231,0
+FLBR.US,D,20240930,000000,18.18,18.31,18.12,18.1713,16765,0
+FLBR.US,D,20241001,000000,18.23,18.34,18.13,18.18,13901,0
+FLBR.US,D,20241002,000000,18.55,18.63,18.37,18.3897,22131,0
+FLBR.US,D,20241003,000000,18.02,18.0999,17.91,18.0679,729495,0
+FLBR.US,D,20241004,000000,18.04,18.17,18.01,18.1683,11482,0
+FLBR.US,D,20241007,000000,18.15,18.29,18.07,18.09,11726,0
+FLBR.US,D,20241008,000000,17.86,17.89,17.78,17.8708,9943,0
+FLBR.US,D,20241009,000000,17.54,17.6,17.44,17.495,18497,0
+FLBR.US,D,20241010,000000,17.5,17.5677,17.48,17.5677,2336,0
+FLBR.US,D,20241011,000000,17.31,17.48,17.25,17.4365,49219,0
+FLBR.US,D,20241014,000000,17.42,17.67,17.3801,17.67,9595,0
+FLBR.US,D,20241015,000000,17.45,17.45,17.34,17.38,11045,0
+FLBR.US,D,20241016,000000,17.33,17.58,17.31,17.47,35437,0
+FLBR.US,D,20241017,000000,17.25,17.3797,17.24,17.3797,16279,0
+FLBR.US,D,20241018,000000,17.53,17.53,17.2,17.22,17263,0
+FLBR.US,D,20241021,000000,17.17,17.22,17.14,17.17,22587,0
+FLBR.US,D,20241022,000000,17.18,17.19,17.005,17.145,59886,0
+FLBR.US,D,20241023,000000,17,17.05,16.88,17.0371,78653,0
+FLBR.US,D,20241024,000000,16.95,17.22,16.95,17.2102,33450,0
+FLBR.US,D,20241025,000000,17.17,17.23,17.0811,17.0938,17706,0
+FLBR.US,D,20241028,000000,17.22,17.3201,17.22,17.2625,13735,0
+FLBR.US,D,20241029,000000,17.28,17.29,17.04,17.08,13772,0
+FLBR.US,D,20241030,000000,16.97,17.029,16.97,17.0121,21849,0
+FLBR.US,D,20241031,000000,16.94,16.95,16.82,16.8488,9879,0
+FLBR.US,D,20241101,000000,16.73,16.77,16.3915,16.4,26289,0
+FLBR.US,D,20241104,000000,16.83,17.00327,16.83,16.91,19564,0
+FLBR.US,D,20241105,000000,16.84,17.0799,16.81,17.07,9023,0
+FLBR.US,D,20241106,000000,16.79,17.28,16.79,17.2369,30321,0
+FLBR.US,D,20241107,000000,17.38,17.38,17.04,17.1566,17208,0
+FLBR.US,D,20241108,000000,16.8,16.8,16.5013,16.79,34395,0
+FLBR.US,D,20241111,000000,16.57,16.7177,16.5364,16.7177,18020,0
+FLBR.US,D,20241112,000000,16.63,16.7,16.55,16.6635,30127,0
+FLBR.US,D,20241113,000000,16.62,16.62,16.46,16.61,24913,0
+FLBR.US,D,20241114,000000,16.68,16.73,16.57,16.5978,10128,0
+FLBR.US,D,20241115,000000,16.69,16.79,16.63,16.66,33738,0
+FLBR.US,D,20241118,000000,16.7808,16.8298,16.69,16.8,25650,0
+FLBR.US,D,20241119,000000,16.73,16.82,16.69,16.755,15068,0
+FLBR.US,D,20241120,000000,16.7001,16.7131,16.61,16.6952,8356,0
+FLBR.US,D,20241121,000000,16.5,16.5601,16.415,16.51,13663,0
+FLBR.US,D,20241122,000000,16.56,16.8003,16.545,16.8003,24358,0
+FLBR.US,D,20241125,000000,16.9,16.9,16.75,16.75,29182,0
+FLBR.US,D,20241126,000000,16.82,16.9109,16.81,16.858,20913,0
+FLBR.US,D,20241127,000000,16.865,16.87,16.2501,16.27,87948,0
+FLBR.US,D,20241129,000000,15.485,15.939,15.44,15.75,50598,0
+FLBR.US,D,20241202,000000,15.575,15.73,15.56,15.59,105419,0
+FLBR.US,D,20241203,000000,15.66,15.79,15.6,15.79,294239,0
+FLBR.US,D,20241204,000000,15.7995,15.89,15.75,15.7883,31987,0
+FLBR.US,D,20241205,000000,16.2,16.2,16.055,16.0829,11595,0
+FLBR.US,D,20241206,000000,15.93,15.97,15.61,15.61,79848,0
+FLBR.US,D,20241209,000000,15.94,15.9701,15.8047,15.85,85696,0
+FLBR.US,D,20241210,000000,16.07,16.095,15.9695,16.02,13701,0
+FLBR.US,D,20241211,000000,16.09,16.59,15.96,16.42,30084,0
+FLBR.US,D,20241212,000000,16.201,16.21,15.7902,15.94,151065,0
+FLBR.US,D,20241213,000000,15.84,15.84,15.6,15.6,194828,0
+FLBR.US,D,20241216,000000,15.51,15.6047,15.268,15.275,79282,0
+FLBR.US,D,20241217,000000,15.3,15.6,15.1493,15.47,198135,0
+FLBR.US,D,20241218,000000,15.22,15.22,14.47,14.57,227573,0
+FLBR.US,D,20241219,000000,14.9,15.06,14.85,14.931,129080,0
+FLBR.US,D,20241220,000000,14.54,14.65,14.44,14.5507,110747,0
+FLBR.US,D,20241223,000000,14.34,14.38,14.22,14.24,80210,0
+FLBR.US,D,20241224,000000,14.32,14.37,14.21,14.36,251365,0
+FLBR.US,D,20241226,000000,14.25,14.37,14.215,14.24,101371,0
+FLBR.US,D,20241227,000000,14.23,14.26,14.13,14.16,105359,0
+FLBR.US,D,20241230,000000,14.239,14.24,14.04,14.1686,189912,0
+FLBR.US,D,20241231,000000,14.14,14.2,14.07,14.15,220173,0
+FLBR.US,D,20250102,000000,13.98,14.31,13.98,14.28,73385,0
+FLBR.US,D,20250103,000000,14.18,14.19,14,14,143715,0
+FLBR.US,D,20250106,000000,14.2382,14.37,14.2,14.29,71327,0
+FLBR.US,D,20250107,000000,14.54,14.651,14.45,14.4988,55273,0
+FLBR.US,D,20250108,000000,14.27,14.35,14.25,14.28,183529,0
+FLBR.US,D,20250110,000000,14.29,14.3,14.16,14.21,131409,0
+FLBR.US,D,20250113,000000,14.21,14.31,14.18,14.2389,41845,0
+FLBR.US,D,20250114,000000,14.26,14.3799,14.21,14.35,76896,0
+FLBR.US,D,20250115,000000,14.64,14.845,14.5,14.8313,40048,0
+FLBR.US,D,20250116,000000,14.69,14.76,14.4942,14.6,65753,0
+FLBR.US,D,20250117,000000,14.63,14.8,14.6,14.6435,53049,0
+FLBR.US,D,20250121,000000,14.74,14.915,14.7,14.8974,121353,0
+FLBR.US,D,20250122,000000,15.03,15.16,15.01,15.03,111564,0
+FLBR.US,D,20250123,000000,15.105,15.2,15,15.07,111232,0
+FLBR.US,D,20250124,000000,15.13,15.18,15.04,15.1,46176,0
+FLBR.US,D,20250127,000000,15.17,15.3595,15.1,15.31,96927,0
+FLBR.US,D,20250128,000000,15.36,15.41,15.34,15.37,20101,0
+FLBR.US,D,20250129,000000,15.34,15.43,15.265,15.29,24808,0
+FLBR.US,D,20250130,000000,15.38,15.73,15.38,15.67,97294,0
+FLBR.US,D,20250131,000000,15.79,15.8699,15.68,15.7,40021,0
+FLBR.US,D,20250203,000000,15.5,15.769,15.48,15.74,49716,0
+FLBR.US,D,20250204,000000,15.62,15.8494,15.6,15.73,169102,0
+FLBR.US,D,20250205,000000,15.59,15.77,15.59,15.7,23067,0
+FLBR.US,D,20250206,000000,15.82,15.92,15.75,15.91,81864,0
+FLBR.US,D,20250207,000000,15.81,15.88,15.52,15.57,64860,0
+FLBR.US,D,20250210,000000,15.68,15.8,15.652,15.7337,34963,0
+FLBR.US,D,20250211,000000,15.908,15.94,15.858,15.89,43545,0
+FLBR.US,D,20250212,000000,15.65,15.72,15.58,15.63,21284,0
+FLBR.US,D,20250213,000000,15.51,15.7,15.5,15.66,25062,0
+FLBR.US,D,20250214,000000,15.98,16.34,15.96,16.2961,43104,0
+FLBR.US,D,20250218,000000,16.35,16.48,16.33,16.38,22359,0
+FLBR.US,D,20250219,000000,16.27,16.31,16.11,16.1505,15900,0
+FLBR.US,D,20250220,000000,16.23,16.29,16.187,16.25,14923,0
+FLBR.US,D,20250221,000000,16.18,16.194,16.03,16.1002,22511,0
+FLBR.US,D,20250224,000000,16.1,16.12,15.77,15.79,24229,0
+FLBR.US,D,20250225,000000,15.92,15.94,15.85,15.87,30811,0
+FLBR.US,D,20250226,000000,15.7382,15.775,15.58,15.59,41200,0
+FLBR.US,D,20250227,000000,15.5,15.59,15.42,15.4883,28679,0
+FLBR.US,D,20250228,000000,15.37,15.38,15.05,15.1516,31622,0
+FLBR.US,D,20250303,000000,15.3571,15.47,15.08,15.14,369243,0
+FLBR.US,D,20250304,000000,15.15,15.2,14.88,15.035,241028,0
+FLBR.US,D,20250305,000000,15.08,15.49,15.08,15.4563,26992,0
+FLBR.US,D,20250306,000000,15.51,15.595,15.3801,15.4587,30991,0
+FLBR.US,D,20250307,000000,15.4408,15.65,15.4408,15.6051,17664,0
+FLBR.US,D,20250310,000000,15.48,15.52,15.22,15.3031,44658,0
+FLBR.US,D,20250311,000000,15.33,15.35,15.15,15.31,210847,0
+FLBR.US,D,20250312,000000,15.35,15.41,15.2601,15.3886,22116,0
+FLBR.US,D,20250313,000000,15.35,15.66,15.31,15.66,121263,0
+FLBR.US,D,20250314,000000,15.86,16.25,15.83,16.25,240542,0
+FLBR.US,D,20250317,000000,16.32,16.72,16.28,16.62,202118,0
+FLBR.US,D,20250318,000000,16.6723,16.8,16.58,16.73,44190,0
+FLBR.US,D,20250319,000000,16.81,17.05,16.78,16.96,33746,0
+FLBR.US,D,20250320,000000,16.83,16.8805,16.755,16.81,10962,0
+FLBR.US,D,20250321,000000,16.68,16.8,16.6197,16.8,13242,0
+FLBR.US,D,20250324,000000,16.66,16.6841,16.46,16.54,262097,0
+FLBR.US,D,20250325,000000,16.74,16.98,16.68,16.7332,16229,0
+FLBR.US,D,20250326,000000,16.72,16.7286,16.653,16.7286,8496,0
+FLBR.US,D,20250327,000000,16.68,16.85,16.6686,16.72,16737,0
+FLBR.US,D,20250328,000000,16.66,16.662,16.475,16.5874,11828,0
+FLBR.US,D,20250331,000000,16.45,16.5422,16.37,16.5246,19924,0
+FLBR.US,D,20250401,000000,16.52,16.76,16.5,16.66,317666,0
+FLBR.US,D,20250402,000000,16.7,16.72,16.54,16.64,66241,0
+FLBR.US,D,20250403,000000,16.88,17,16.76,16.77,173549,0
+FLBR.US,D,20250404,000000,15.92,16.03,15.6,15.65,72897,0
+FLBR.US,D,20250407,000000,15.2,15.77,15.115,15.28,162199,0
+FLBR.US,D,20250408,000000,15.54,15.61,14.78,14.81,80315,0
+FLBR.US,D,20250409,000000,14.595,15.69,14.595,15.57,58520,0
+FLBR.US,D,20250410,000000,15.46,15.46,15.05,15.34,469747,0
+FLBR.US,D,20250411,000000,15.31,15.7177,15.303,15.6477,42530,0
+FLBR.US,D,20250414,000000,15.865,15.9,15.72,15.84,21089,0
+FLBR.US,D,20250415,000000,15.8672,15.89,15.69,15.725,32806,0
+FLBR.US,D,20250416,000000,15.635,15.77,15.628,15.69,29765,0
+FLBR.US,D,20250417,000000,15.68,16.08,15.68,15.98,27127,0
+FLBR.US,D,20250421,000000,15.99,16.06,15.81,15.95,80457,0
+FLBR.US,D,20250422,000000,16,16.389,16,16.37,115431,0
+FLBR.US,D,20250423,000000,16.7,16.8108,16.57,16.61,112261,0
+FLBR.US,D,20250424,000000,16.77,16.99,16.67,16.94,42340,0
+FLBR.US,D,20250425,000000,16.9,17.05,16.875,16.98,25878,0
+FLBR.US,D,20250428,000000,17.05,17.1704,16.98,17.105,273712,0
+FLBR.US,D,20250429,000000,17.0999,17.32,17.09,17.1892,39207,0
+FLBR.US,D,20250430,000000,17,17.01,16.88,16.98,42373,0
+FLBR.US,D,20250501,000000,16.93,16.99,16.78,16.86,54786,0
+FLBR.US,D,20250502,000000,17.07,17.1,16.975,17.05,28318,0
+FLBR.US,D,20250505,000000,17.02,17.12,16.73,16.735,47593,0
+FLBR.US,D,20250506,000000,16.69,16.72,16.61,16.68,39389,0
+FLBR.US,D,20250507,000000,16.6,16.64,16.47,16.53,44961,0
+FLBR.US,D,20250508,000000,17.0692,17.3162,16.99,17.1731,107397,0
+FLBR.US,D,20250509,000000,17.29,17.31,17.22,17.2502,34034,0
+FLBR.US,D,20250512,000000,17.32,17.34,17.1,17.1933,32684,0
+FLBR.US,D,20250513,000000,17.44,17.79,17.43,17.76,58955,0
+FLBR.US,D,20250514,000000,17.74,17.77,17.57,17.6,26513,0
+FLBR.US,D,20250515,000000,17.62,17.69,17.41,17.5421,23646,0
+FLBR.US,D,20250516,000000,17.345,17.61,17.3298,17.58,15644,0
+FLBR.US,D,20250519,000000,17.51,17.79,17.51,17.695,21716,0
+FLBR.US,D,20250520,000000,17.62,17.7237,17.58,17.7237,24305,0
+FLBR.US,D,20250521,000000,17.65,17.68,17.44,17.53,33390,0
+FLBR.US,D,20250522,000000,17.51,17.759,17.35,17.38,60943,0
+FLBR.US,D,20250523,000000,16.94,17.52,16.94,17.52,25843,0
+FLBR.US,D,20250527,000000,17.739,17.82,17.65,17.745,43389,0
+FLBR.US,D,20250528,000000,17.55,17.629,17.4204,17.53,29536,0
+FLBR.US,D,20250529,000000,17.52,17.65,17.52,17.57,44350,0
+FLBR.US,D,20250530,000000,17.35,17.4,17.165,17.22,38067,0
+FLBR.US,D,20250602,000000,17.38,17.43,17.19,17.3,25786,0
+FLBR.US,D,20250603,000000,17.2,17.55,17.18,17.55,35654,0
+FLBR.US,D,20250604,000000,17.64,17.67,17.38,17.4,34006,0
+FLBR.US,D,20250605,000000,17.5656,17.61,17.45,17.4749,30962,0
+FLBR.US,D,20250606,000000,17.53,17.58,17.3978,17.555,48133,0
+FLBR.US,D,20250609,000000,17.36,17.535,17.2469,17.525,90363,0
+FLBR.US,D,20250610,000000,17.635,17.75,17.55,17.5842,206108,0
+FLBR.US,D,20250611,000000,17.565,17.8671,17.56,17.795,167158,0
+FLBR.US,D,20250612,000000,17.735,17.8928,17.722,17.89,36662,0
+FLBR.US,D,20250613,000000,17.73,17.915,17.71,17.89,159293,0
+FLBR.US,D,20250616,000000,18.09,18.28,18.06,18.21,226069,0
+FLBR.US,D,20250617,000000,18.3,18.32,18.08,18.14,240445,0
+FLBR.US,D,20250618,000000,18.21,18.22,18.115,18.17,245133,0
+FLBR.US,D,20250620,000000,17.6224,17.6597,17.41,17.41,38888,0
+FLBR.US,D,20250623,000000,17.39,17.445,17.31,17.3978,25657,0
+FLBR.US,D,20250624,000000,17.46,17.63,17.43,17.43,108639,0
+FLBR.US,D,20250625,000000,17.261,17.3,17.155,17.16,56906,0
+FLBR.US,D,20250626,000000,17.37,17.54,17.3492,17.52,25364,0
+FLBR.US,D,20250627,000000,17.47,17.6056,17.459,17.545,23628,0
+FLBR.US,D,20250630,000000,17.51,17.96,17.51,17.96,170251,0
+FLBR.US,D,20250701,000000,17.96,17.965,17.8492,17.96,88277,0
+FLBR.US,D,20250702,000000,17.88,18.02,17.75,18.003,154141,0
+FLBR.US,D,20250703,000000,18.07,18.2797,18.03,18.2592,210501,0
+FLBR.US,D,20250707,000000,18.1328,18.14,17.79,17.82,57444,0
+FLBR.US,D,20250708,000000,17.84,17.94,17.78,17.91,34067,0
+FLBR.US,D,20250709,000000,17.79,17.8,17.52,17.53,135720,0
+FLBR.US,D,20250710,000000,17.21,17.3796,17.1555,17.2911,126698,0
+FLBR.US,D,20250711,000000,17.16,17.22,17.04,17.18,55413,0
+FLBR.US,D,20250714,000000,17.105,17.13,16.98,17.01,55119,0
+FLBR.US,D,20250715,000000,17.055,17.09,16.83,17.0658,20393,0
+FLBR.US,D,20250716,000000,16.94,17.06,16.905,17.03,24968,0
+FLBR.US,D,20250717,000000,16.96,17.13,16.93,17.11,14895,0
+FLBR.US,D,20250718,000000,17.0799,17.119,16.69,16.7033,65495,0
+FLBR.US,D,20250721,000000,16.8548,16.99,16.82,16.85,139767,0
+FLBR.US,D,20250722,000000,16.95,17.02,16.845,16.8461,280571,0
+FLBR.US,D,20250723,000000,16.98,17.21,16.9,17.185,33085,0
+FLBR.US,D,20250724,000000,16.92,17.02,16.92,16.9572,171353,0
+FLBR.US,D,20250725,000000,16.92,16.9442,16.78,16.83,35891,0
+FLBR.US,D,20250728,000000,16.75,16.76,16.48,16.52,85022,0
+FLBR.US,D,20250729,000000,16.57,16.7696,16.55,16.71,12443,0
+FLBR.US,D,20250730,000000,16.67,16.85,16.45,16.8102,25478,0
+FLBR.US,D,20250731,000000,16.53,16.74,16.53,16.6252,27996,0
+FLBR.US,D,20250801,000000,16.97,17.04,16.68,16.7305,40347,0
+FLBR.US,D,20250804,000000,16.97,17.01,16.8216,16.85,293855,0
+FLBR.US,D,20250805,000000,16.98,17.11,16.9113,17,23100,0
+FLBR.US,D,20250806,000000,17.275,17.41,17.23,17.34,317323,0
+FLBR.US,D,20250807,000000,17.46,17.7199,17.43,17.6665,30495,0
+FLBR.US,D,20250808,000000,17.65,17.67,17.5034,17.55,15215,0
+FLBR.US,D,20250811,000000,17.47,17.55,17.45,17.48,12764,0
+FLBR.US,D,20250812,000000,17.8196,17.97,17.75,17.94,212111,0
+FLBR.US,D,20250813,000000,17.83,17.85,17.7059,17.7285,23608,0
+FLBR.US,D,20250814,000000,17.7401,17.8205,17.58,17.65,40555,0
+FLBR.US,D,20250815,000000,17.68,17.709,17.57,17.64,61616,0
+FLBR.US,D,20250818,000000,17.69,17.805,17.6801,17.71,12705,0
+FLBR.US,D,20250819,000000,17.26,17.305,17.0601,17.09,33957,0
+FLBR.US,D,20250820,000000,17.19,17.28,17.17,17.2045,10583,0
+FLBR.US,D,20250821,000000,17.16,17.23,17.09,17.181,11149,0
+FLBR.US,D,20250822,000000,17.3603,17.8,17.32,17.75,107382,0
+FLBR.US,D,20250825,000000,17.8,17.9101,17.79,17.8079,15564,0
+FLBR.US,D,20250826,000000,17.77,17.79,17.573,17.6801,12425,0
+FLBR.US,D,20250827,000000,17.66,17.9135,17.6,17.9135,11649,0
+FLBR.US,D,20250828,000000,18.06,18.29,18.04,18.217,41245,0
+FLBR.US,D,20250829,000000,18.22,18.265,18.2,18.2,22993,0
+FLBR.US,D,20250902,000000,17.85,17.99,17.81,17.8763,20463,0
+FLBR.US,D,20250903,000000,17.88,17.99,17.81,17.8615,38708,0
+FLBR.US,D,20250904,000000,17.88,18.0699,17.85,18.04,31688,0
+FLBR.US,D,20250905,000000,18.43,18.51,18.24,18.3135,18349,0
+FLBR.US,D,20250908,000000,18.31,18.32,18.0847,18.2028,32075,0
+FLBR.US,D,20250909,000000,18.21,18.23,18.12,18.12,22973,0
+FLBR.US,D,20250910,000000,18.25,18.397,18.25,18.3154,15951,0
+FLBR.US,D,20250911,000000,18.36,18.599,18.36,18.48,21202,0
+FLBR.US,D,20250912,000000,18.39,18.56,18.39,18.45,31191,0
+FLBR.US,D,20250915,000000,18.6,18.825,18.59,18.74,32738,0
+FLBR.US,D,20250916,000000,18.88,18.91,18.81,18.86,26787,0
+FLBR.US,D,20250917,000000,18.97,19.2165,18.94,19.0387,59300,0
+FLBR.US,D,20250918,000000,19.04,19.08,18.969,19,16964,0
+FLBR.US,D,20250919,000000,18.99,19.05,18.97,19.01,8451,0
+FLBR.US,D,20250922,000000,18.84,18.9394,18.7195,18.9013,18195,0
+FLBR.US,D,20250923,000000,18.94,19.29,18.9316,19.2474,21530,0
+FLBR.US,D,20250924,000000,19.16,19.16,19.07,19.07,12117,0
+FLBR.US,D,20250925,000000,19.005,19.005,18.7611,18.8042,147023,0
+FLBR.US,D,20250926,000000,18.83,18.91,18.83,18.8934,26812,0
+FLBR.US,D,20250929,000000,19.12,19.16,19.0714,19.0872,14039,0
+FLBR.US,D,20250930,000000,19.2,19.236,18.96,19.0488,221174,0
+FLBR.US,D,20251001,000000,19.1,19.14,18.84,18.92,198837,0
+FLBR.US,D,20251002,000000,18.86,18.88,18.49,18.6495,18633,0
+FLBR.US,D,20251003,000000,18.58,18.72,18.55,18.68,224564,0
+FLBR.US,D,20251006,000000,18.71,18.7303,18.61,18.6691,39833,0
+FLBR.US,D,20251007,000000,18.4673,18.47,18.24,18.2588,31723,0
+FLBR.US,D,20251008,000000,18.375,18.409,18.27,18.3367,16282,0
+FLBR.US,D,20251009,000000,18.5,18.5,18.18,18.2112,17075,0
+FLBR.US,D,20251010,000000,18.1203,18.17,17.65,17.7,154522,0
+FLBR.US,D,20251013,000000,17.93,18.0268,17.8424,17.93,34226,0
+FLBR.US,D,20251014,000000,17.795,17.99,17.75,17.864,17831,0
+FLBR.US,D,20251015,000000,17.97,18.12,17.93,17.98,47019,0
+FLBR.US,D,20251016,000000,17.965,18.124,17.965,18.0258,7976,0
+FLBR.US,D,20251017,000000,17.94,18.299,17.93,18.263,28250,0
+FLBR.US,D,20251020,000000,18.44,18.62,18.41,18.52,35271,0
+FLBR.US,D,20251021,000000,18.4,18.53,18.39,18.44,404860,0
+FLBR.US,D,20251022,000000,18.44,18.53,18.3946,18.4728,31211,0
+FLBR.US,D,20251023,000000,18.67,18.69,18.545,18.668,259732,0
+FLBR.US,D,20251024,000000,18.87,18.88,18.6573,18.6573,24221,0
+FLBR.US,D,20251027,000000,18.86,18.9,18.7924,18.8462,19142,0
+FLBR.US,D,20251028,000000,18.83,18.995888,18.83,18.95,255689,0
+FLBR.US,D,20251029,000000,19.155,19.2,19.096,19.096,20754,0
+FLBR.US,D,20251030,000000,19.01,19.09,18.94,19.05,25891,0
+FLBR.US,D,20251031,000000,19.06,19.12,19.0081,19.095,32545,0
+FLBR.US,D,20251103,000000,19.28,19.33,19.24,19.2965,28419,0
+FLBR.US,D,20251104,000000,19.19,19.2616,19.13,19.152,17251,0
+FLBR.US,D,20251105,000000,19.4,19.675,19.39,19.665,41726,0
+FLBR.US,D,20251106,000000,19.77,19.79,19.6658,19.7123,85387,0
+FLBR.US,D,20251107,000000,19.59,19.8601,19.59,19.8601,29908,0
+FLBR.US,D,20251110,000000,20.12,20.14,20.03,20.13,27443,0
+FLBR.US,D,20251111,000000,20.6204,20.7092,20.5244,20.6184,72925,0
+FLBR.US,D,20251112,000000,20.47,20.51,20.36,20.509,34834,0
+FLBR.US,D,20251113,000000,20.5,20.6,20.34,20.3993,25341,0
+FLBR.US,D,20251114,000000,20.4701,20.62,20.45,20.485,71397,0
+FLBR.US,D,20251117,000000,20.41,20.45,20.2,20.2593,27253,0
+FLBR.US,D,20251118,000000,20.2,20.31,20.13,20.27,11256,0
+FLBR.US,D,20251119,000000,20.1319,20.15,20,20.05,117588,0
+FLBR.US,D,20251120,000000,20.2,20.2,19.62,19.67,70945,0
+FLBR.US,D,20251121,000000,19.7,19.77,19.5,19.65,73273,0
+FLBR.US,D,20251124,000000,19.79,19.84,19.7401,19.7794,6497,0
+FLBR.US,D,20251125,000000,19.8,19.9149,19.68,19.8625,89311,0
+FLBR.US,D,20251126,000000,20.15,20.42,20.13,20.4128,27506,0
+FLBR.US,D,20251128,000000,20.48,20.51,20.39,20.4852,15306,0
+FLBR.US,D,20251201,000000,20.459,20.487,20.31,20.35,110478,0
+FLBR.US,D,20251202,000000,20.5671,20.75,20.5201,20.75,68097,0
+FLBR.US,D,20251203,000000,20.9,20.9198,20.8,20.8951,11412,0
+FLBR.US,D,20251204,000000,21.2316,21.2768,21.1201,21.25,20643,0
+FLBR.US,D,20251205,000000,21.125,21.22,19.8,19.8831,121717,0
+FLBR.US,D,20251208,000000,20.22,20.23,19.8135,19.99,131399,0
+FLBR.US,D,20251209,000000,19.65,20.04,19.65,19.959,45199,0
+FLBR.US,D,20251210,000000,19.92,20.08,19.81,19.9755,30624,0
+FLBR.US,D,20251211,000000,20.1,20.32,20.09,20.2202,31440,0
+FLBR.US,D,20251212,000000,20.36,20.5,20.17,20.3291,177308,0
+FLBR.US,D,20251215,000000,20.604,20.7299,20.519,20.6157,56872,0
+FLBR.US,D,20251216,000000,20.2026,20.23,19.9,19.9399,624709,0
+FLBR.US,D,20251217,000000,19.62,19.68,19.46,19.59,41974,0
+FLBR.US,D,20251218,000000,19.57,19.74,19.509,19.65,25240,0
+FLBR.US,D,20251219,000000,19.24,19.31,19.02,19.06,56411,0
+FLBR.US,D,20251222,000000,18.872,19,18.795,18.9,388856,0
+FLBR.US,D,20251223,000000,19.03,19.32,19.03,19.32,84202,0
+FLBR.US,D,20251224,000000,19.37,19.37,19.2301,19.27,17230,0
+FLBR.US,D,20251226,000000,19.24,19.37,19.21,19.37,36873,0
+FLBR.US,D,20251229,000000,19.23,19.25,19.132,19.187,105316,0
+FLBR.US,D,20251230,000000,19.12,19.21,19.07,19.13,117122,0
+FLBR.US,D,20251231,000000,19.16,19.16,19,19.05,91364,0
+FLBR.US,D,20260102,000000,19.34,19.35,19.2,19.2596,199400,0
+FLBR.US,D,20260105,000000,19.31,19.59,19.25,19.57,51076,0
+FLBR.US,D,20260106,000000,19.82,19.88,19.77,19.8209,29943,0
+FLBR.US,D,20260107,000000,19.62,19.67,19.56,19.63,46995,0
+FLBR.US,D,20260108,000000,19.646,19.72,19.61,19.72,39799,0
+FLBR.US,D,20260109,000000,19.87,19.99,19.85,19.88,39653,0
+FLBR.US,D,20260112,000000,19.79,19.8927,19.78,19.82,52161,0
+FLBR.US,D,20260113,000000,19.785,19.785,19.6001,19.74,54625,0
+FLBR.US,D,20260114,000000,19.89,20,19.78,20,44161,0
+FLBR.US,D,20260115,000000,20.0152,20.26,19.96,20.16,60898,0
+FLBR.US,D,20260116,000000,19.98,20.0799,19.93,20.06,71310,0
+FLBR.US,D,20260120,000000,19.98,20.2999,19.96,20.1899,69767,0
+FLBR.US,D,20260121,000000,20.6,21.17,20.59,21.17,131347,0
+FLBR.US,D,20260122,000000,21.45,21.85,21.39,21.67,94885,0
+FLBR.US,D,20260123,000000,21.71,22.285,21.673,22.14,88015,0
+FLBR.US,D,20260126,000000,22.12,22.25,22.01,22.09,101241,0
+FLBR.US,D,20260127,000000,22.72,23.01,22.7,22.99,119605,0
+FLBR.US,D,20260128,000000,23.23,23.312,22.88,23.23,131048,0
+FLBR.US,D,20260129,000000,23.47,23.55,22.67,23.12,96203,0
+FLBR.US,D,20260130,000000,22.86,22.9689,22.365,22.44,84684,0
+FLBR.US,D,20260202,000000,22.575,22.74,22.5,22.73,141680,0
+FLBR.US,D,20260203,000000,23.3714,23.4295,22.93,23.14,95097,0
+FLBR.US,D,20260204,000000,22.93,22.98,22.41,22.575,89249,0
+FLBR.US,D,20260205,000000,22.7,22.92,22.5,22.56,122829,0
+FLBR.US,D,20260206,000000,22.84,22.91,22.64,22.91,91602,0
+FLBR.US,D,20260209,000000,23.185,23.48,23.02,23.41,50662,0
+FLBR.US,D,20260210,000000,23.45,23.5,23.282,23.38,94827,0
+FLBR.US,D,20260211,000000,23.89,24.07,23.7,24,1520909,0
+FLBR.US,D,20260212,000000,24.0398,24.08,23.505,23.6,148638,0
+FLBR.US,D,20260213,000000,23.15,23.34,22.898,23.29,332242,0
+FLBR.US,D,20260217,000000,23.23,23.25,22.8,23.08,414933,0
+FLBR.US,D,20260218,000000,23.32,23.54,23.06,23.21,197465,0
diff --git a/daily/us/nyse etfs/1/flch.us.txt b/daily/us/nyse etfs/1/flch.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e325c0b06247f4273cb17260553b65d069dd0f47
--- /dev/null
+++ b/daily/us/nyse etfs/1/flch.us.txt	
@@ -0,0 +1,2080 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLCH.US,D,20171107,000000,23.8889,23.8889,23.7856,23.7856,4937.2796895744,0
+FLCH.US,D,20171108,000000,23.8134,23.8511,23.7955,23.8492,5774.9258359296,0
+FLCH.US,D,20171109,000000,23.8134,23.8134,23.731,23.731,1286.6728065408,0
+FLCH.US,D,20171110,000000,23.8501,23.9117,23.8501,23.9117,482.2506058944,0
+FLCH.US,D,20171113,000000,23.8601,23.9832,23.8601,23.9356,3677.7901113408,0
+FLCH.US,D,20171114,000000,23.6813,23.6813,23.5611,23.57,216818.4629094,0
+FLCH.US,D,20171115,000000,23.4777,23.4777,23.431,23.431,1650.1226368704,0
+FLCH.US,D,20171116,000000,23.8511,23.9634,23.8511,23.9167,429.8977217472,0
+FLCH.US,D,20171117,000000,23.9356,23.9932,23.9356,23.9733,8494.2554528832,0
+FLCH.US,D,20171120,000000,24.0746,24.2167,24.0746,24.2167,1735.6994667264,0
+FLCH.US,D,20171121,000000,24.7093,24.7639,24.6815,24.7103,7604.2564223808,0
+FLCH.US,D,20171122,000000,24.6537,24.6815,24.5981,24.6537,1657.1701405056,0
+FLCH.US,D,20171124,000000,24.4481,24.5127,24.4481,24.5127,1370.2360639296,0
+FLCH.US,D,20171127,000000,24.2425,24.2425,24.0945,24.1124,5444.6999513088,0
+FLCH.US,D,20171128,000000,24.2256,24.2256,24.1273,24.2256,3802.6316043072,0
+FLCH.US,D,20171129,000000,24.0001,24.0001,23.6783,23.6783,3552.9486183744,0
+FLCH.US,D,20171130,000000,23.58,23.58,23.4687,23.4687,8077.4459521728,0
+FLCH.US,D,20171201,000000,23.3277,23.3277,22.9781,23.2075,7155.2297621952,0
+FLCH.US,D,20171204,000000,23.431,23.431,23.1668,23.1688,2067.9389238144,0
+FLCH.US,D,20171205,000000,23.0665,23.0665,23.0029,23.0029,1574.6136693504,0
+FLCH.US,D,20171206,000000,22.5649,22.6702,22.5361,22.6314,3923.4459523392,0
+FLCH.US,D,20171207,000000,22.7397,22.7943,22.7029,22.7218,5547.392147136,0
+FLCH.US,D,20171208,000000,23.2264,23.2264,23.0426,23.0953,13940.968976659,0
+FLCH.US,D,20171211,000000,23.431,23.4598,23.3426,23.4121,18538.96170551,0
+FLCH.US,D,20171212,000000,23.1429,23.1688,23.0297,23.0764,13359.046533638,0
+FLCH.US,D,20171213,000000,23.5144,23.5144,23.5144,23.5144,1113.5055743616,0
+FLCH.US,D,20171214,000000,23.3654,23.3654,23.1429,23.1429,66668.377602758,0
+FLCH.US,D,20171215,000000,23.1976,23.2353,23.1469,23.1499,14611.488608237,0
+FLCH.US,D,20171218,000000,23.3277,23.3376,23.2542,23.3376,13891.636451213,0
+FLCH.US,D,20171219,000000,23.3277,23.3744,23.3277,23.3615,1686.36694128,0
+FLCH.US,D,20171220,000000,23.3287,23.3287,23.282,23.282,317.137663584,0
+FLCH.US,D,20171221,000000,23.7866,23.7866,23.7121,23.7121,88228.704795302,0
+FLCH.US,D,20171222,000000,23.7419,23.8432,23.7071,23.8432,2097.1357245888,0
+FLCH.US,D,20171226,000000,23.8333,23.8333,23.7171,23.7866,3681.8172562752,0
+FLCH.US,D,20171227,000000,23.722,23.7866,23.6058,23.7031,3544.8943285056,0
+FLCH.US,D,20171228,000000,23.8899,23.8899,23.871,23.871,2270.302956768,0
+FLCH.US,D,20171229,000000,23.9554,23.9554,23.8988,23.9465,4317.0993696768,0
+FLCH.US,D,20180102,000000,24.5891,24.757,24.4392,24.7341,6337.719340512,0
+FLCH.US,D,20180103,000000,24.9348,25.0192,24.9288,25.0192,22621.479882758,0
+FLCH.US,D,20180104,000000,25.2894,25.2894,25.1086,25.1543,9062.0828886336,0
+FLCH.US,D,20180105,000000,25.1275,25.3569,25.1275,25.341,6471.6219095808,0
+FLCH.US,D,20180108,000000,25.3827,25.4751,25.3172,25.4394,18830.929713254,0
+FLCH.US,D,20180109,000000,25.4294,25.5317,25.4125,25.494,4032.178865568,0
+FLCH.US,D,20180110,000000,25.4026,25.4125,25.2367,25.3172,500366.7173818,0
+FLCH.US,D,20180111,000000,25.3549,25.4493,25.2983,25.4493,12116.672321376,0
+FLCH.US,D,20180112,000000,25.6162,25.8685,25.6162,25.8297,15887.086766208,0
+FLCH.US,D,20180116,000000,25.8953,25.9936,25.5218,25.5218,24961.251089645,0
+FLCH.US,D,20180117,000000,25.7691,25.936,25.6917,25.936,7445.184197472,0
+FLCH.US,D,20180118,000000,26.0343,26.0542,25.9131,26.0542,2617.64420736,0
+FLCH.US,D,20180119,000000,26.1843,26.2956,26.1764,26.2876,4376.4997574592,0
+FLCH.US,D,20180122,000000,26.3611,26.4962,26.3025,26.4962,279299.61656661,0
+FLCH.US,D,20180123,000000,26.6809,26.8657,26.5488,26.8597,64972.949585376,0
+FLCH.US,D,20180124,000000,27.0425,27.2302,26.9769,27.0723,117377.17983049,0
+FLCH.US,D,20180125,000000,26.7644,26.9769,26.7644,26.8389,43778.085795629,0
+FLCH.US,D,20180126,000000,27.3226,27.5163,27.2213,27.5163,32110.440134438,0
+FLCH.US,D,20180129,000000,27.1736,27.1736,27.0623,27.0623,12690.540474528,0
+FLCH.US,D,20180130,000000,26.6621,26.6621,26.5578,26.6243,6320.6039745408,0
+FLCH.US,D,20180131,000000,27.0623,27.0812,26.8111,26.8855,20890.8143472,0
+FLCH.US,D,20180201,000000,26.3909,26.5578,26.3611,26.3611,8895.9631600896,0
+FLCH.US,D,20180202,000000,26.3045,26.3422,25.8685,25.9479,8835.5559860736,0
+FLCH.US,D,20180205,000000,25.8396,25.9429,24.9258,25.055,7381.7566647552,0
+FLCH.US,D,20180206,000000,24.5802,25.6619,24.3388,25.6619,5981.3170138176,0
+FLCH.US,D,20180207,000000,25.0838,25.0838,24.5991,24.5991,6107.1652930176,0
+FLCH.US,D,20180208,000000,24.5415,24.5415,23.6227,23.6227,3039.4876392384,0
+FLCH.US,D,20180209,000000,23.5075,23.8253,23.0039,23.8253,5037.9583129344,0
+FLCH.US,D,20180212,000000,23.9942,24.1789,23.7995,24.0667,4507.3819678272,0
+FLCH.US,D,20180213,000000,23.9644,24.162,23.9644,24.161,1378.2903537984,0
+FLCH.US,D,20180214,000000,24.7838,25.0927,24.7212,25.0927,3002.2365485952,0
+FLCH.US,D,20180215,000000,25.6936,25.6936,25.4294,25.5516,11431.050896294,0
+FLCH.US,D,20180216,000000,25.5516,25.9886,25.5516,25.7562,5231.2612697856,0
+FLCH.US,D,20180220,000000,25.4394,25.4612,25.4394,25.4394,2887.4629179648,0
+FLCH.US,D,20180221,000000,25.9588,25.9986,25.645,25.6539,1872.622394496,0
+FLCH.US,D,20180222,000000,25.645,25.7165,25.5685,25.5824,327973.70381624,0
+FLCH.US,D,20180223,000000,25.7562,26.0264,25.7562,25.9678,3770.414444832,0
+FLCH.US,D,20180226,000000,26.0731,26.1893,26.0264,26.1664,3762.3601549632,0
+FLCH.US,D,20180227,000000,25.5735,25.5864,25.2447,25.2655,6866.282113152,0
+FLCH.US,D,20180228,000000,25.1682,25.1692,24.897,24.897,4118.7624816576,0
+FLCH.US,D,20180301,000000,25.2059,25.2059,24.614,24.6308,12649.26223895,0
+FLCH.US,D,20180302,000000,24.4858,24.6795,24.3567,24.6795,2817.9946678464,0
+FLCH.US,D,20180305,000000,24.4024,24.7987,24.4024,24.7987,664.478914176,0
+FLCH.US,D,20180306,000000,25.1017,25.1384,24.9447,25.0639,24679.350944237,0
+FLCH.US,D,20180307,000000,24.9993,25.196,24.9258,25.196,747.0353853312,0
+FLCH.US,D,20180308,000000,25.2983,25.3529,25.2238,25.3529,1311.8424623808,0
+FLCH.US,D,20180309,000000,25.7085,25.8863,25.7085,25.8436,15491.419776403,0
+FLCH.US,D,20180312,000000,25.9588,26.0542,25.9588,26.0264,5818.2176439744,0
+FLCH.US,D,20180313,000000,26.1396,26.1396,25.5953,25.5953,2274.3301017024,0
+FLCH.US,D,20180314,000000,25.8953,25.934,25.6539,25.7512,1704.4890934848,0
+FLCH.US,D,20180315,000000,26.1197,26.1197,25.938,26.1058,3231.783809856,0
+FLCH.US,D,20180316,000000,26.1297,26.1396,26.0631,26.1396,5144.677653696,0
+FLCH.US,D,20180319,000000,25.934,25.9698,25.5973,25.7175,5651.0911291968,0
+FLCH.US,D,20180320,000000,26.0919,26.2449,26.0919,26.2449,2573.3456130816,0
+FLCH.US,D,20180321,000000,25.794,26.0443,25.794,26.0443,4925.1982547712,0
+FLCH.US,D,20180322,000000,25.055,25.055,24.6269,24.6924,4581.8841491136,0
+FLCH.US,D,20180323,000000,24.7212,24.757,24.0478,24.0667,7794.5390205312,0
+FLCH.US,D,20180326,000000,24.9447,25.1215,24.6398,25.1215,3487.5075131904,0
+FLCH.US,D,20180327,000000,25.1752,25.1752,25.0788,25.0927,930.2704798464,0
+FLCH.US,D,20180328,000000,24.2624,24.3339,24.1422,24.2435,5236.2952009536,0
+FLCH.US,D,20180329,000000,24.3061,24.7014,24.3061,24.7014,5107.4265630528,0
+FLCH.US,D,20180402,000000,24.5136,24.5514,23.9266,23.9455,1380.3039262656,0
+FLCH.US,D,20180403,000000,24.1888,24.1888,24.1888,24.1888,220.4861851584,0
+FLCH.US,D,20180404,000000,23.6008,24.3647,23.6008,24.3647,10823.958797434,0
+FLCH.US,D,20180405,000000,24.614,24.614,24.5156,24.5415,653.4042656064,0
+FLCH.US,D,20180406,000000,24.1134,24.1223,23.8849,23.8849,1704.4890934848,0
+FLCH.US,D,20180409,000000,24.2306,24.2306,24.2306,24.2306,1125.5870091648,0
+FLCH.US,D,20180410,000000,24.7302,24.8881,24.7232,24.8881,6279.3257389632,0
+FLCH.US,D,20180411,000000,24.8692,24.8841,24.8553,24.8593,3002.2365485952,0
+FLCH.US,D,20180412,000000,24.7649,24.9159,24.7649,24.8593,3154.2612698688,0
+FLCH.US,D,20180416,000000,24.169,24.3279,24.1501,24.3279,7385.7838096896,0
+FLCH.US,D,20180417,000000,24.1501,24.464,24.1501,24.464,2286.4115365056,0
+FLCH.US,D,20180418,000000,24.1422,24.309,24.1422,24.309,1041.0169655424,0
+FLCH.US,D,20180419,000000,24.4779,24.4789,24.3567,24.3607,1414.534658208,0
+FLCH.US,D,20180420,000000,24.16,24.16,24.0299,24.1034,13004.657779411,0
+FLCH.US,D,20180423,000000,24.02,24.02,23.9743,23.9743,1436.6839553472,0
+FLCH.US,D,20180424,000000,24.2921,24.3567,23.8333,23.9773,2905.5850701696,0
+FLCH.US,D,20180425,000000,23.7677,23.8362,23.7677,23.8203,2690.1328161792,0
+FLCH.US,D,20180426,000000,23.8899,23.9942,23.8352,23.9554,11857.928259341,0
+FLCH.US,D,20180427,000000,24.0468,24.1352,24.0468,24.1352,4994.6665048896,0
+FLCH.US,D,20180430,000000,24.3378,24.3895,24.1501,24.1501,1501.1182742976,0
+FLCH.US,D,20180501,000000,24.0855,24.0855,24.0855,24.0855,105.712554528,0
+FLCH.US,D,20180502,000000,24.2554,24.3259,24.2554,24.3051,13779.883179283,0
+FLCH.US,D,20180503,000000,24.0756,24.0756,23.722,23.9107,16988.510905766,0
+FLCH.US,D,20180504,000000,23.8988,24.3458,23.8988,24.3279,2034.7149781056,0
+FLCH.US,D,20180507,000000,24.1501,24.4203,24.1501,24.3786,8789.243819328,0
+FLCH.US,D,20180508,000000,24.5514,24.5842,24.5136,24.5842,9481.9127480448,0
+FLCH.US,D,20180509,000000,24.7381,24.7838,24.7381,24.7828,320.1580222848,0
+FLCH.US,D,20180510,000000,25.2506,25.2506,25.0719,25.1722,6461.5540472448,0
+FLCH.US,D,20180511,000000,25.197,25.197,25.0917,25.1722,2265.2690256,0
+FLCH.US,D,20180514,000000,25.3271,25.5029,25.3271,25.3957,11142.103247251,0
+FLCH.US,D,20180515,000000,24.8037,24.9348,24.8037,24.8881,3669.735821472,0
+FLCH.US,D,20180516,000000,25.1871,25.4582,25.1871,25.4294,1297.7474551104,0
+FLCH.US,D,20180517,000000,25.2516,25.2894,24.9993,25.0649,12176.072709158,0
+FLCH.US,D,20180518,000000,25.0927,25.0927,24.902,24.9755,9041.9471639616,0
+FLCH.US,D,20180521,000000,25.2417,25.2894,25.1086,25.1116,5757.8104699584,0
+FLCH.US,D,20180522,000000,25.2983,25.2983,25.055,25.0738,9455.7363059712,0
+FLCH.US,D,20180523,000000,24.9636,25.0728,24.9159,25.0728,3950.6291806464,0
+FLCH.US,D,20180524,000000,24.9805,24.9805,24.758,24.8782,12060.292292294,0
+FLCH.US,D,20180525,000000,24.8305,24.9159,24.8305,24.8802,3423.07319424,0
+FLCH.US,D,20180529,000000,24.7113,24.7649,24.4203,24.4203,21928.810954042,0
+FLCH.US,D,20180530,000000,24.4213,24.5752,24.4213,24.4352,18545.002422912,0
+FLCH.US,D,20180531,000000,24.5991,24.7014,24.5037,24.6825,17862.401356531,0
+FLCH.US,D,20180601,000000,24.8782,25.0738,24.8782,24.9725,15324.293261626,0
+FLCH.US,D,20180604,000000,25.3271,25.4344,25.3271,25.4344,10738.381967578,0
+FLCH.US,D,20180605,000000,25.5516,25.5516,25.4582,25.5099,11378.698012147,0
+FLCH.US,D,20180606,000000,25.7175,25.8774,25.635,25.8297,5388.3199222272,0
+FLCH.US,D,20180607,000000,25.794,25.794,25.6251,25.6251,261.764420736,0
+FLCH.US,D,20180608,000000,25.4294,25.5029,25.4026,25.494,4087.552108416,0
+FLCH.US,D,20180611,000000,25.5695,25.5695,25.4751,25.5029,4196.2850216448,0
+FLCH.US,D,20180612,000000,25.5973,25.5973,25.4751,25.5874,1215.1909839552,0
+FLCH.US,D,20180613,000000,25.5516,25.5516,25.4086,25.4086,5452.7542411776,0
+FLCH.US,D,20180614,000000,25.347,25.3927,25.3271,25.348,4300.9907899392,0
+FLCH.US,D,20180615,000000,25.046,25.054,24.9636,25.0371,3237.8245272576,0
+FLCH.US,D,20180618,000000,24.8593,24.8593,24.8037,24.8404,11184.388269062,0
+FLCH.US,D,20180619,000000,24.2991,24.5991,24.2624,24.5415,31009.01599488,0
+FLCH.US,D,20180620,000000,24.6279,24.7222,24.6279,24.6457,11583.075617568,0
+FLCH.US,D,20180621,000000,24.3567,24.3647,24.1124,24.1124,19293.044594477,0
+FLCH.US,D,20180622,000000,24.308,24.312,24.2624,24.2624,2922.7004361408,0
+FLCH.US,D,20180625,000000,23.9246,23.9246,23.4181,23.5979,3551.9418321408,0
+FLCH.US,D,20180626,000000,23.5114,23.6078,23.4946,23.5681,3342.530295552,0
+FLCH.US,D,20180627,000000,23.3545,23.3545,22.8946,22.9026,10333.65390167,0
+FLCH.US,D,20180628,000000,22.8092,22.9503,22.7347,22.9503,5917.8894811008,0
+FLCH.US,D,20180629,000000,23.3635,23.4548,23.3635,23.437,2731.4110517568,0
+FLCH.US,D,20180702,000000,22.9224,23.0287,22.9125,23.0287,1179.9534657792,0
+FLCH.US,D,20180703,000000,23.2661,23.2999,23.0645,23.0645,6399.1333007616,0
+FLCH.US,D,20180705,000000,22.8658,22.9125,22.7536,22.8847,4820.4924864768,0
+FLCH.US,D,20180706,000000,22.9125,23.288,22.9125,23.2502,9417.4784290944,0
+FLCH.US,D,20180709,000000,23.6624,23.721,23.3992,23.6257,12851.626271904,0
+FLCH.US,D,20180710,000000,23.4946,23.4946,23.278,23.3446,4403.6829857664,0
+FLCH.US,D,20180711,000000,23.0764,23.1578,22.9781,22.9969,1933.029568512,0
+FLCH.US,D,20180712,000000,23.437,23.4528,23.4131,23.428,2307.5540474112,0
+FLCH.US,D,20180713,000000,23.4091,23.432,23.3823,23.3823,1651.129423104,0
+FLCH.US,D,20180716,000000,23.2035,23.278,23.1986,23.2532,4079.4978185472,0
+FLCH.US,D,20180717,000000,23.2025,23.288,23.2025,23.288,43992.531263386,0
+FLCH.US,D,20180718,000000,23.2323,23.3207,23.1837,23.3207,7834.8104698752,0
+FLCH.US,D,20180719,000000,22.8748,22.9443,22.8708,22.9443,3836.8623362496,0
+FLCH.US,D,20180720,000000,23.1936,23.2035,23.1797,23.1797,2046.7964129088,0
+FLCH.US,D,20180723,000000,23.0704,23.0704,23.0337,23.0357,1455.8128937856,0
+FLCH.US,D,20180724,000000,23.4946,23.7081,23.4946,23.5204,4974.5307802176,0
+FLCH.US,D,20180725,000000,23.6813,23.9346,23.6803,23.8501,11593.143479904,0
+FLCH.US,D,20180726,000000,23.4846,23.5502,23.4797,23.5035,4283.875423968,0
+FLCH.US,D,20180727,000000,23.5591,23.5591,23.3247,23.3287,2675.0310226752,0
+FLCH.US,D,20180730,000000,23.2969,23.2969,22.9781,23.0635,3408.9781869696,0
+FLCH.US,D,20180731,000000,23.0724,23.2135,22.8281,23.2135,6814.9360152384,0
+FLCH.US,D,20180801,000000,22.7804,22.9602,22.7586,22.8092,311338.57487846,0
+FLCH.US,D,20180802,000000,22.2669,22.398,22.1646,22.3801,4541.6126997696,0
+FLCH.US,D,20180803,000000,22.4546,22.5122,22.4357,22.4546,6071.9277748416,0
+FLCH.US,D,20180806,000000,22.2868,22.3334,22.2391,22.3026,3311.3199223104,0
+FLCH.US,D,20180807,000000,22.5947,22.7059,22.5947,22.688,11056.526417395,0
+FLCH.US,D,20180808,000000,22.5311,22.6026,22.4844,22.6026,2444.4769751808,0
+FLCH.US,D,20180809,000000,22.9125,22.9781,22.8887,22.8887,4237.5632572224,0
+FLCH.US,D,20180810,000000,22.6175,22.6175,22.5758,22.5768,3517.7111001984,0
+FLCH.US,D,20180813,000000,22.5212,22.5311,22.2947,22.3672,5411.4760056,0
+FLCH.US,D,20180814,000000,22.0235,22.0692,21.958,22.0037,7364.641298784,0
+FLCH.US,D,20180815,000000,21.078,21.2746,20.9359,21.1395,18546.009209146,0
+FLCH.US,D,20180816,000000,21.4792,21.5756,21.2558,21.4097,20406.550168838,0
+FLCH.US,D,20180817,000000,21.2538,21.5031,21.2538,21.5031,4134.8710613952,0
+FLCH.US,D,20180820,000000,21.7335,21.9113,21.7335,21.9113,10145.384875987,0
+FLCH.US,D,20180821,000000,22.1825,22.2192,22.1825,22.2192,1255.4624332992,0
+FLCH.US,D,20180822,000000,22.3036,22.4089,22.3036,22.3235,5763.85118736,0
+FLCH.US,D,20180823,000000,22.3891,22.3891,21.9173,21.9173,8314.0407170688,0
+FLCH.US,D,20180824,000000,22.1586,22.2053,22.1586,22.2053,1622.9394085632,0
+FLCH.US,D,20180827,000000,22.539,22.7804,22.539,22.7536,3627.4507996608,0
+FLCH.US,D,20180828,000000,22.6801,22.6801,22.4924,22.4924,2952.9040231488,0
+FLCH.US,D,20180829,000000,22.5301,22.7437,22.5301,22.7437,1001.752302432,0
+FLCH.US,D,20180830,000000,22.3235,22.3414,22.0126,22.0156,5006.7479396928,0
+FLCH.US,D,20180831,000000,22.1547,22.1547,21.9113,22.097,4238.570043456,0
+FLCH.US,D,20180904,000000,21.9113,21.9113,21.6491,21.6958,62812.38632807,0
+FLCH.US,D,20180905,000000,21.4047,21.4047,21.2001,21.2001,6607.5380511168,0
+FLCH.US,D,20180906,000000,21.2558,21.2558,21.0452,21.1097,1868.5952495616,0
+FLCH.US,D,20180907,000000,21.0968,21.0968,20.9468,20.9468,2841.1507512192,0
+FLCH.US,D,20180910,000000,20.8257,20.8257,20.6081,20.6081,3172.3834220736,0
+FLCH.US,D,20180911,000000,20.337,20.482,20.2814,20.482,2285.404750272,0
+FLCH.US,D,20180912,000000,20.4224,20.8863,20.3727,20.7581,10726.300532774,0
+FLCH.US,D,20180913,000000,21.3084,21.4137,20.6081,21.221,36261.419775571,0
+FLCH.US,D,20180914,000000,21.2836,21.2836,21.069,21.069,2680.0649538432,0
+FLCH.US,D,20180917,000000,20.9081,20.9449,20.8157,20.8157,4536.5787686016,0
+FLCH.US,D,20180918,000000,20.9568,21.0501,20.9568,21.0422,2585.4270478848,0
+FLCH.US,D,20180919,000000,21.5359,21.5796,21.5359,21.5637,1090.3494909888,0
+FLCH.US,D,20180920,000000,21.6491,21.7703,21.5557,21.7524,6352.821134016,0
+FLCH.US,D,20180921,000000,22.098,22.098,21.9481,21.9481,6309.5293259712,0
+FLCH.US,D,20180924,000000,21.6392,21.6491,21.5915,21.6193,1886.7174017664,0
+FLCH.US,D,20180925,000000,21.7425,21.7425,21.7425,21.7425,2106.1968006912,0
+FLCH.US,D,20180926,000000,21.9212,21.9947,21.8746,21.8845,4761.0920986944,0
+FLCH.US,D,20180927,000000,21.7037,21.8547,21.7037,21.8189,2306.5472611776,0
+FLCH.US,D,20180928,000000,21.667,21.667,21.5915,21.6382,2982.1008239232,0
+FLCH.US,D,20181001,000000,21.7216,21.7216,21.7216,21.7216,481.2438196608,0
+FLCH.US,D,20181002,000000,21.2269,21.2548,21.1991,21.2369,6367.92292752,0
+FLCH.US,D,20181003,000000,21.2925,21.2925,21.078,21.078,7162.2772658304,0
+FLCH.US,D,20181004,000000,20.7492,20.7492,20.4691,20.4711,6841.112457312,0
+FLCH.US,D,20181005,000000,20.5257,20.5476,20.2675,20.4323,14914.53126455,0
+FLCH.US,D,20181008,000000,20.1026,20.187,19.9913,20.187,4934.2593308736,0
+FLCH.US,D,20181009,000000,20.046,20.1453,20.0082,20.0082,1374.263208864,0
+FLCH.US,D,20181010,000000,19.8125,19.8125,19.3437,19.3437,7292.1526899648,0
+FLCH.US,D,20181011,000000,19.158,19.4947,19.158,19.4202,15809.564226221,0
+FLCH.US,D,20181012,000000,19.8781,19.89,19.8205,19.8225,5733.647600352,0
+FLCH.US,D,20181015,000000,19.5593,19.6834,19.5593,19.6834,12949.284536563,0
+FLCH.US,D,20181016,000000,19.747,19.897,19.747,19.897,910.1347551744,0
+FLCH.US,D,20181017,000000,19.7212,19.8125,19.7212,19.7837,11238.754725677,0
+FLCH.US,D,20181018,000000,19.3964,19.3964,19.0348,19.0348,10354.796412576,0
+FLCH.US,D,20181019,000000,19.4093,19.4341,19.3636,19.4152,1522.2607852032,0
+FLCH.US,D,20181022,000000,19.9625,20.1373,19.9496,19.9993,36689.303924851,0
+FLCH.US,D,20181023,000000,19.1937,19.598,19.1937,19.5215,51631.018417709,0
+FLCH.US,D,20181024,000000,19.298,19.298,18.857,18.857,12230.439165773,0
+FLCH.US,D,20181025,000000,19.0537,19.4291,19.0537,19.4291,7595.1953462784,0
+FLCH.US,D,20181026,000000,18.7815,19.158,18.7517,18.9504,4419.791565504,0
+FLCH.US,D,20181029,000000,18.8938,18.9315,18.267,18.5471,16790.174017747,0
+FLCH.US,D,20181030,000000,18.5034,18.6286,18.4736,18.5372,33290.393600218,0
+FLCH.US,D,20181031,000000,19.0249,19.298,19.0249,19.298,1081.2884148864,0
+FLCH.US,D,20181101,000000,19.5036,20.3082,19.4669,20.2973,8179.1313617664,0
+FLCH.US,D,20181102,000000,20.7035,20.7035,20.1403,20.4363,4854.7232184192,0
+FLCH.US,D,20181105,000000,20.1403,20.2158,20.046,20.1959,3725.10906432,0
+FLCH.US,D,20181106,000000,20.328,20.328,20.2516,20.2516,2177.6786232768,0
+FLCH.US,D,20181107,000000,20.5436,20.5704,20.328,20.5704,1954.1720794176,0
+FLCH.US,D,20181108,000000,20.3132,20.3132,19.9983,20.037,8572.784779104,0
+FLCH.US,D,20181109,000000,19.6516,19.6516,19.3576,19.5116,5655.1182741312,0
+FLCH.US,D,20181112,000000,19.4291,19.4291,19.298,19.298,9918.8579734272,0
+FLCH.US,D,20181113,000000,19.7381,19.9645,19.6516,19.7381,4176.1492969728,0
+FLCH.US,D,20181114,000000,20.0559,20.0559,19.897,19.9059,2828.0625301824,0
+FLCH.US,D,20181115,000000,20.1403,20.5724,20.1403,20.3628,2546.1623847744,0
+FLCH.US,D,20181116,000000,20.2158,20.5426,20.2158,20.5327,9050.0014538304,0
+FLCH.US,D,20181119,000000,20.2814,20.2814,19.9993,20.0758,6416.2486667328,0
+FLCH.US,D,20181120,000000,19.6516,19.8175,19.5593,19.6715,24219.249635482,0
+FLCH.US,D,20181121,000000,20.0926,20.2257,20.0817,20.0926,9227.195830944,0
+FLCH.US,D,20181123,000000,19.8503,19.9387,19.7073,19.9059,14661.827919917,0
+FLCH.US,D,20181126,000000,20.2416,20.337,20.2416,20.2814,4468.1173047168,0
+FLCH.US,D,20181127,000000,20.0847,20.4025,20.0847,20.3837,17538.216189312,0
+FLCH.US,D,20181128,000000,20.5903,20.8803,20.5168,20.8515,2811.9539504448,0
+FLCH.US,D,20181129,000000,20.4969,20.5903,20.4224,20.5267,6133.3417350912,0
+FLCH.US,D,20181130,000000,20.637,20.8157,20.637,20.8157,4577.8570041792,0
+FLCH.US,D,20181203,000000,21.4415,21.4594,21.1981,21.2647,9795.0232666944,0
+FLCH.US,D,20181204,000000,21.3114,21.3114,20.7681,20.8416,7474.3809982464,0
+FLCH.US,D,20181206,000000,20.0281,20.3658,20.0281,20.3161,10564.207949165,0
+FLCH.US,D,20181207,000000,20.5068,20.5068,20.1205,20.1205,2635.7663595648,0
+FLCH.US,D,20181210,000000,19.8682,20.0172,19.6914,20.0172,3039.4876392384,0
+FLCH.US,D,20181211,000000,20.2337,20.2714,20.0926,20.1334,5075.2094035776,0
+FLCH.US,D,20181212,000000,20.5436,20.5992,20.3499,20.3499,7221.6776536128,0
+FLCH.US,D,20181213,000000,20.5535,20.5535,20.4224,20.4522,1698.4483760832,0
+FLCH.US,D,20181214,000000,20.1304,20.2347,20.1304,20.1959,5446.713523776,0
+FLCH.US,D,20181217,000000,19.8761,20.0281,19.7182,19.7589,8149.934560992,0
+FLCH.US,D,20181218,000000,19.7937,19.8324,19.6516,19.6983,12343.199223936,0
+FLCH.US,D,20181219,000000,19.7083,19.7281,19.1292,19.2762,11616.299563277,0
+FLCH.US,D,20181220,000000,19.2682,19.3646,19.0299,19.1947,7757.287929888,0
+FLCH.US,D,20181221,000000,19.298,19.4401,19.0885,19.0934,6019.5748906944,0
+FLCH.US,D,20181224,000000,19.154,19.154,18.9484,18.9484,2691.1396024128,0
+FLCH.US,D,20181226,000000,19.1173,19.3646,18.8421,19.3646,21113.314104826,0
+FLCH.US,D,20181227,000000,18.9941,19.2841,18.9464,19.2742,8293.9049923968,0
+FLCH.US,D,20181228,000000,19.4699,19.4878,19.3358,19.3775,8788.2370330944,0
+FLCH.US,D,20181231,000000,19.6576,19.6576,19.2444,19.2702,12419.71497769,0
+FLCH.US,D,20190102,000000,18.9941,19.2017,18.9941,19.2017,2070.9592825152,0
+FLCH.US,D,20190103,000000,18.861,18.8789,18.7289,18.7657,22042.577798438,0
+FLCH.US,D,20190104,000000,19.1937,19.5732,19.1937,19.5543,3714.0344157504,0
+FLCH.US,D,20190107,000000,19.5354,19.744,19.5156,19.7301,16749.902568403,0
+FLCH.US,D,20190108,000000,19.8106,19.9139,19.6387,19.8553,4920.1643236032,0
+FLCH.US,D,20190109,000000,20.2565,20.4482,20.2377,20.3191,3819.7469702784,0
+FLCH.US,D,20190110,000000,20.2198,20.4711,20.2198,20.4711,3526.7721763008,0
+FLCH.US,D,20190111,000000,20.2953,20.328,20.2466,20.328,1400.4396509376,0
+FLCH.US,D,20190114,000000,19.9526,20.1234,19.9526,20.0559,977.5894328256,0
+FLCH.US,D,20190115,000000,20.2377,20.4095,20.2377,20.2694,1997.4638874624,0
+FLCH.US,D,20190116,000000,20.5327,20.6777,20.5327,20.6042,7252.8880268544,0
+FLCH.US,D,20190117,000000,20.476,20.7601,20.476,20.7025,2915.6529325056,0
+FLCH.US,D,20190118,000000,20.9041,21.075,20.8992,21.0084,11900.213281152,0
+FLCH.US,D,20190122,000000,20.637,20.637,20.3519,20.4174,7031.3950554624,0
+FLCH.US,D,20190123,000000,20.5436,20.6081,20.5247,20.5635,9189.9447403008,0
+FLCH.US,D,20190124,000000,20.6767,20.8267,20.6767,20.7591,7765.3422197568,0
+FLCH.US,D,20190125,000000,21.0839,21.223,21.0839,21.223,3899.2830827328,0
+FLCH.US,D,20190128,000000,21.0372,21.0591,20.8833,21.0591,5510.1410564928,0
+FLCH.US,D,20190129,000000,21.1137,21.1137,21.0432,21.069,1357.1478428928,0
+FLCH.US,D,20190130,000000,21.2925,21.5726,21.2816,21.5488,2748.526417728,0
+FLCH.US,D,20190131,000000,21.7782,21.8328,21.7663,21.8328,1779.9980610048,0
+FLCH.US,D,20190201,000000,21.655,21.7206,21.4723,21.7136,1844.4323799552,0
+FLCH.US,D,20190204,000000,21.7206,21.7782,21.7206,21.7494,850.734367392,0
+FLCH.US,D,20190205,000000,21.8537,22.8609,21.8537,22.2818,87059.825978093,0
+FLCH.US,D,20190206,000000,22.0901,22.0901,21.9113,21.9957,12799.273387757,0
+FLCH.US,D,20190207,000000,21.7881,21.7881,21.513,21.6272,3760.346582496,0
+FLCH.US,D,20190208,000000,21.5587,21.6918,21.5587,21.6878,1089.3427047552,0
+FLCH.US,D,20190211,000000,21.8914,21.9093,21.7981,21.802,14699.07901056,0
+FLCH.US,D,20190212,000000,21.8537,21.9481,21.8537,21.8994,6390.0722246592,0
+FLCH.US,D,20190213,000000,22.1308,22.1308,21.9709,22.0146,1796.1066407424,0
+FLCH.US,D,20190214,000000,21.7782,21.9481,21.7782,21.9063,8245.579253184,0
+FLCH.US,D,20190215,000000,21.8249,21.8249,21.7285,21.7494,4883.9200191936,0
+FLCH.US,D,20190219,000000,21.7305,22.0812,21.7305,22.0116,19086.653416589,0
+FLCH.US,D,20190220,000000,22.1288,22.2431,22.0712,22.0861,4588.9316527488,0
+FLCH.US,D,20190221,000000,22.2043,22.2043,22.0255,22.0474,9461.7770233728,0
+FLCH.US,D,20190222,000000,22.3295,22.4725,22.3295,22.4725,10989.071739744,0
+FLCH.US,D,20190225,000000,22.8986,23.0039,22.8887,22.9671,47340.095490106,0
+FLCH.US,D,20190226,000000,22.5947,22.841,22.5738,22.838,6968.9743089792,0
+FLCH.US,D,20190227,000000,22.5381,22.5947,22.4794,22.5718,7207.5826463424,0
+FLCH.US,D,20190228,000000,22.5102,22.5102,22.3622,22.401,6692.1080947392,0
+FLCH.US,D,20190301,000000,22.7367,22.7367,22.5659,22.6284,7515.659233824,0
+FLCH.US,D,20190304,000000,22.984,22.984,22.6145,22.839,12745.913717376,0
+FLCH.US,D,20190305,000000,23.0506,23.278,23.0506,23.2373,82484.989332614,0
+FLCH.US,D,20190306,000000,23.1837,23.2214,22.8311,22.8311,81507.399899789,0
+FLCH.US,D,20190307,000000,22.6334,22.6334,22.253,22.3175,78610.875905722,0
+FLCH.US,D,20190308,000000,21.8835,22.0345,21.807,22.0345,11064.580707264,0
+FLCH.US,D,20190311,000000,22.3871,22.6334,22.3473,22.6334,7193.487639072,0
+FLCH.US,D,20190312,000000,22.7089,22.7556,22.6612,22.7536,2491.79592816,0
+FLCH.US,D,20190313,000000,22.7347,22.7923,22.691,22.7347,3720.075133152,0
+FLCH.US,D,20190314,000000,22.5579,22.5986,22.4864,22.5986,6139.3824524928,0
+FLCH.US,D,20190315,000000,22.7834,22.846,22.7834,22.846,4285.8889964352,0
+FLCH.US,D,20190318,000000,23.1559,23.1698,23.0982,23.1559,6206.837130144,0
+FLCH.US,D,20190319,000000,23.2025,23.3833,23.1559,23.3337,38512.593793901,0
+FLCH.US,D,20190320,000000,23.0893,23.2979,22.9413,23.1827,3712.0208432832,0
+FLCH.US,D,20190321,000000,22.9652,23.2413,22.9652,23.1837,10261.165292851,0
+FLCH.US,D,20190322,000000,22.841,22.841,22.5202,22.5311,4792.302471936,0
+FLCH.US,D,20190325,000000,22.5142,22.5301,22.3771,22.5142,5493.0256905216,0
+FLCH.US,D,20190326,000000,22.5758,22.5798,22.4338,22.5172,3401.9306833344,0
+FLCH.US,D,20190327,000000,22.5202,22.5659,22.5142,22.5142,3627.4507996608,0
+FLCH.US,D,20190328,000000,22.5102,22.6523,22.5102,22.6443,10720.259815373,0
+FLCH.US,D,20190329,000000,22.8986,23.0138,22.8877,22.991,5904.801260064,0
+FLCH.US,D,20190401,000000,23.278,23.3456,23.1737,23.3168,5951.1134268096,0
+FLCH.US,D,20190402,000000,23.3078,23.3098,23.2502,23.2572,6259.1900142912,0
+FLCH.US,D,20190403,000000,23.5154,23.6296,23.425,23.4399,9464.7973820736,0
+FLCH.US,D,20190404,000000,23.4499,23.6495,23.4499,23.6396,12903.979156051,0
+FLCH.US,D,20190405,000000,23.6882,23.8968,23.6882,23.8948,11312.25012073,0
+FLCH.US,D,20190408,000000,23.8203,23.9445,23.8203,23.9445,5797.0751330688,0
+FLCH.US,D,20190409,000000,23.9246,23.9445,23.8541,23.8829,4801.3635480384,0
+FLCH.US,D,20190410,000000,23.8492,23.9445,23.8104,23.9217,2285.404750272,0
+FLCH.US,D,20190411,000000,23.6882,23.6882,23.6207,23.6296,10980.010663642,0
+FLCH.US,D,20190412,000000,23.8968,24.0299,23.8968,23.9713,14417.178865152,0
+FLCH.US,D,20190415,000000,23.7727,23.7727,23.43,23.5075,23600.076101818,0
+FLCH.US,D,20190416,000000,23.7637,23.8094,23.7359,23.7995,2688.119243712,0
+FLCH.US,D,20190417,000000,23.9435,23.9534,23.7359,23.8601,18256.054773869,0
+FLCH.US,D,20190418,000000,23.8581,23.9445,23.8303,23.8889,2098.1425108224,0
+FLCH.US,D,20190422,000000,23.6207,23.7508,23.5561,23.6396,62904.003875328,0
+FLCH.US,D,20190423,000000,23.6396,23.7727,23.6068,23.7359,3727.1226367872,0
+FLCH.US,D,20190424,000000,23.6296,23.6296,23.4499,23.4697,50392.671350381,0
+FLCH.US,D,20190425,000000,23.2413,23.3019,23.137,23.3019,15788.421715315,0
+FLCH.US,D,20190426,000000,23.4012,23.4598,23.3644,23.4379,30918.405233856,0
+FLCH.US,D,20190429,000000,23.4975,23.5075,23.4797,23.5025,1313.856034848,0
+FLCH.US,D,20190430,000000,23.4111,23.5403,23.3555,23.4747,12607.984003373,0
+FLCH.US,D,20190501,000000,23.4598,23.728,23.3555,23.3555,7574.0528353728,0
+FLCH.US,D,20190502,000000,23.5542,23.5542,23.285,23.4687,45948.71691527,0
+FLCH.US,D,20190503,000000,23.6495,23.8104,23.6495,23.8104,1424.602520544,0
+FLCH.US,D,20190506,000000,22.7923,23.0794,22.7923,23.0794,11539.783809523,0
+FLCH.US,D,20190507,000000,22.7437,22.7437,22.3384,22.4655,11181.367910362,0
+FLCH.US,D,20190508,000000,22.4338,22.5003,22.4069,22.4357,5920.9098398016,0
+FLCH.US,D,20190509,000000,21.8924,22.2629,21.7583,22.1477,26325.446436173,0
+FLCH.US,D,20190510,000000,22.253,22.253,22.0047,22.25,1615.891904928,0
+FLCH.US,D,20190513,000000,21.5299,21.5468,21.2925,21.4107,23986.68201552,0
+FLCH.US,D,20190514,000000,21.7107,21.8924,21.7007,21.815,5966.2152203136,0
+FLCH.US,D,20190515,000000,21.807,22.0245,21.807,21.9957,4168.095007104,0
+FLCH.US,D,20190516,000000,22.0812,22.1864,22.0116,22.0812,31296.95685769,0
+FLCH.US,D,20190517,000000,21.3968,21.4345,21.3253,21.3293,7991.8691223168,0
+FLCH.US,D,20190520,000000,20.9041,20.9041,20.6121,20.7134,30440.181772896,0
+FLCH.US,D,20190521,000000,20.922,21.0184,20.8555,21.0005,7562.9781868032,0
+FLCH.US,D,20190522,000000,20.8455,20.8455,20.778,20.8187,3997.9481336256,0
+FLCH.US,D,20190523,000000,20.4095,20.4582,20.1999,20.3718,68765.513327347,0
+FLCH.US,D,20190524,000000,20.4671,20.4671,20.2406,20.2406,9952.081919136,0
+FLCH.US,D,20190528,000000,20.5048,20.6121,20.3886,20.3886,4746.997091424,0
+FLCH.US,D,20190529,000000,20.3141,20.4572,20.3141,20.4383,5598.7382450496,0
+FLCH.US,D,20190530,000000,20.4423,20.4671,20.3767,20.4214,7030.3882692288,0
+FLCH.US,D,20190531,000000,20.2764,20.4264,20.2764,20.4085,9645.012117888,0
+FLCH.US,D,20190603,000000,20.5048,20.5625,20.4542,20.4542,9902.7493936896,0
+FLCH.US,D,20190604,000000,20.3519,20.5267,20.3429,20.5267,7597.2089187456,0
+FLCH.US,D,20190605,000000,20.5317,20.5317,20.2198,20.3261,13471.806591802,0
+FLCH.US,D,20190606,000000,20.3181,20.3807,20.2665,20.3489,7060.5918562368,0
+FLCH.US,D,20190607,000000,20.5525,20.776,20.5525,20.6201,9549.367425696,0
+FLCH.US,D,20190610,000000,20.922,21.0184,20.9131,20.926,3667.7222490048,0
+FLCH.US,D,20190611,000000,21.2836,21.2836,21.1614,21.2289,3918.4120211712,0
+FLCH.US,D,20190612,000000,20.8455,20.8654,20.8038,20.8426,2629.7256421632,0
+FLCH.US,D,20190613,000000,20.8743,20.9766,20.8455,20.8465,2082.0339310848,0
+FLCH.US,D,20190614,000000,20.7095,20.7095,20.6608,20.6608,2293.4590401408,0
+FLCH.US,D,20190617,000000,20.7313,20.779,20.6668,20.7224,4405.6965582336,0
+FLCH.US,D,20190618,000000,21.3402,21.4445,21.3034,21.3591,6910.5807074304,0
+FLCH.US,D,20190619,000000,21.5408,21.5686,21.4206,21.5686,7185.4333492032,0
+FLCH.US,D,20190620,000000,21.9401,22.0355,21.8497,21.8974,6313.5564709056,0
+FLCH.US,D,20190621,000000,21.7504,21.8626,21.7504,21.806,3398.9103246336,0
+FLCH.US,D,20190624,000000,21.8259,21.8845,21.807,21.807,2242.1129422272,0
+FLCH.US,D,20190625,000000,21.5259,21.5686,21.4405,21.4643,4116.7489091904,0
+FLCH.US,D,20190626,000000,21.8348,21.8358,21.6173,21.7782,4136.8846338624,0
+FLCH.US,D,20190627,000000,21.7504,21.9967,21.7405,21.9779,50282.931650918,0
+FLCH.US,D,20190628,000000,21.9967,21.9967,21.9024,21.9391,4146.9524961984,0
+FLCH.US,D,20190701,000000,22.5122,22.5967,22.3424,22.3901,9435.6005812992,0
+FLCH.US,D,20190702,000000,22.3762,22.4159,22.3563,22.4159,10667.906931226,0
+FLCH.US,D,20190703,000000,22.245,22.4079,22.245,22.4079,13948.016480294,0
+FLCH.US,D,20190705,000000,22.1308,22.1308,22.0732,22.0802,1590.722249088,0
+FLCH.US,D,20190708,000000,21.8746,21.8746,21.7991,21.8249,2395.1444497344,0
+FLCH.US,D,20190709,000000,21.6838,21.8279,21.6838,21.8279,2219.963645088,0
+FLCH.US,D,20190710,000000,21.9312,21.9312,21.8388,21.8527,5405.4352881984,0
+FLCH.US,D,20190711,000000,21.8358,21.8358,21.7166,21.7703,2494.8162868608,0
+FLCH.US,D,20190712,000000,21.8457,21.8646,21.7891,21.8328,9133.5647112192,0
+FLCH.US,D,20190715,000000,21.9739,22.0116,21.9739,22.0116,2321.6490546816,0
+FLCH.US,D,20190716,000000,22.0732,22.0732,22.0037,22.0067,5646.0571980288,0
+FLCH.US,D,20190717,000000,22.0812,22.0812,21.9878,21.9967,5538.3310710336,0
+FLCH.US,D,20190718,000000,21.959,22.0831,21.7474,21.9739,12717.723702835,0
+FLCH.US,D,20190719,000000,22.1427,22.1467,22.0047,22.0047,6113.2060104192,0
+FLCH.US,D,20190722,000000,21.959,21.9878,21.9073,21.9173,7623.3853608192,0
+FLCH.US,D,20190723,000000,22.0384,22.1696,22.0265,22.1547,5595.7178863488,0
+FLCH.US,D,20190724,000000,22.254,22.2907,22.2351,22.2907,1715.5637420544,0
+FLCH.US,D,20190725,000000,22.2361,22.2361,22.1497,22.1646,9173.8361605632,0
+FLCH.US,D,20190726,000000,22.1497,22.1745,22.1497,22.1745,4092.586039584,0
+FLCH.US,D,20190729,000000,22.1119,22.1209,21.9788,22.0722,4435.9001452416,0
+FLCH.US,D,20190730,000000,21.8547,21.9024,21.8507,21.8994,4166.0814346368,0
+FLCH.US,D,20190731,000000,21.8567,21.8567,21.4077,21.6461,8675.4769749312,0
+FLCH.US,D,20190801,000000,21.7593,21.8964,21.0273,21.0561,13022.779931616,0
+FLCH.US,D,20190802,000000,20.922,20.9886,20.7383,20.7641,15987.765389568,0
+FLCH.US,D,20190805,000000,20.2367,20.2367,19.8384,19.9595,68795.716914355,0
+FLCH.US,D,20190806,000000,20.1512,20.2655,20.0281,20.0807,26854.009208813,0
+FLCH.US,D,20190807,000000,19.9139,20.2555,19.9139,20.2218,102466.67571087,0
+FLCH.US,D,20190808,000000,20.3509,20.4741,20.3509,20.4741,7654.5957340608,0
+FLCH.US,D,20190809,000000,20.3231,20.3231,20.1691,20.2486,5830.2990787776,0
+FLCH.US,D,20190812,000000,20.038,20.0857,19.9516,20.043,10568.235094099,0
+FLCH.US,D,20190813,000000,20.4284,20.5615,20.4105,20.4343,7071.6665048064,0
+FLCH.US,D,20190814,000000,19.9903,19.9903,19.8602,19.8771,8033.1473578944,0
+FLCH.US,D,20190815,000000,20.1125,20.1602,19.9903,20.042,12753.968007245,0
+FLCH.US,D,20190816,000000,20.2943,20.485,20.2943,20.485,6642.7755692928,0
+FLCH.US,D,20190819,000000,20.9886,20.9886,20.8197,20.8684,6271.2714490944,0
+FLCH.US,D,20190820,000000,20.8942,20.9131,20.8177,20.8177,3416.0256906048,0
+FLCH.US,D,20190821,000000,20.9985,20.9985,20.8853,20.928,10191.697042733,0
+FLCH.US,D,20190822,000000,20.8654,20.8654,20.6568,20.7403,3576.1047017472,0
+FLCH.US,D,20190823,000000,20.6181,20.6846,20.2625,20.2625,1727.6451768576,0
+FLCH.US,D,20190826,000000,20.5039,20.5237,20.4562,20.4562,7337.4580704768,0
+FLCH.US,D,20190827,000000,20.6687,20.6757,20.4284,20.5635,8417.7396991296,0
+FLCH.US,D,20190828,000000,20.4373,20.5615,20.4373,20.5148,5588.6703827136,0
+FLCH.US,D,20190829,000000,20.6767,20.784,20.6608,20.7661,2016.5928259008,0
+FLCH.US,D,20190830,000000,20.8277,20.8386,20.7313,20.8058,5997.4255935552,0
+FLCH.US,D,20190903,000000,20.779,20.7889,20.7224,20.77,7099.8565193472,0
+FLCH.US,D,20190904,000000,21.216,21.216,21.1356,21.1356,3852.9709159872,0
+FLCH.US,D,20190905,000000,21.3402,21.4733,21.2826,21.4544,5373.2181287232,0
+FLCH.US,D,20190906,000000,21.4832,21.521,21.4832,21.4991,6958.9064466432,0
+FLCH.US,D,20190909,000000,21.4931,21.5835,21.4931,21.5637,2252.1808045632,0
+FLCH.US,D,20190910,000000,21.4107,21.4802,21.4107,21.4683,960.4740668544,0
+FLCH.US,D,20190911,000000,21.6064,21.7405,21.6064,21.7117,8207.3213763072,0
+FLCH.US,D,20190912,000000,21.803,21.9222,21.803,21.8895,7560.964614336,0
+FLCH.US,D,20190913,000000,22.0315,22.0504,22.0265,22.0504,3264.0009693312,0
+FLCH.US,D,20190916,000000,21.8646,21.8845,21.7593,21.807,3589.192922784,0
+FLCH.US,D,20190917,000000,21.6362,21.7752,21.6163,21.7752,1535.34900624,0
+FLCH.US,D,20190918,000000,21.6739,21.7027,21.4544,21.6332,10384.999999584,0
+FLCH.US,D,20190919,000000,21.5786,21.7166,21.5686,21.5845,3334.4760056832,0
+FLCH.US,D,20190920,000000,21.6213,21.6501,21.4832,21.4981,3081.7726610496,0
+FLCH.US,D,20190923,000000,21.3501,21.3501,21.2607,21.3283,2114.25109056,0
+FLCH.US,D,20190924,000000,21.2558,21.2885,21.0333,21.0382,4158.027144768,0
+FLCH.US,D,20190925,000000,20.9836,21.1137,20.8942,21.1048,8244.5724669504,0
+FLCH.US,D,20190926,000000,21.0323,21.075,21.0045,21.0045,2675.0310226752,0
+FLCH.US,D,20190927,000000,21.0472,21.0472,20.3042,20.5138,12141.841977216,0
+FLCH.US,D,20190930,000000,20.8555,20.8743,20.7313,20.7313,3522.7450313664,0
+FLCH.US,D,20191001,000000,20.7671,20.7671,20.6012,20.6201,3002.2365485952,0
+FLCH.US,D,20191002,000000,20.5317,20.6489,20.5317,20.6449,2915.6529325056,0
+FLCH.US,D,20191003,000000,20.7134,20.9419,20.7134,20.9339,862.8158021952,0
+FLCH.US,D,20191004,000000,20.8356,20.932,20.7174,20.8952,14061.783324691,0
+FLCH.US,D,20191007,000000,20.8555,20.8942,20.7601,20.77,19674.616577011,0
+FLCH.US,D,20191008,000000,20.6767,20.6767,20.5138,20.5138,25433.433833203,0
+FLCH.US,D,20191009,000000,20.779,20.8306,20.7512,20.7691,2152.5089674368,0
+FLCH.US,D,20191010,000000,20.8942,21.1395,20.8942,21.069,3512.6771690304,0
+FLCH.US,D,20191011,000000,21.3879,21.5686,21.3879,21.4395,11433.064468762,0
+FLCH.US,D,20191014,000000,21.4931,21.4931,21.366,21.366,3576.1047017472,0
+FLCH.US,D,20191015,000000,21.5031,21.6262,21.5031,21.5964,6373.9636449216,0
+FLCH.US,D,20191016,000000,21.5875,21.667,21.5875,21.667,4607.0538049536,0
+FLCH.US,D,20191017,000000,21.816,21.816,21.6838,21.6838,55029.928742342,0
+FLCH.US,D,20191018,000000,21.5309,21.5309,21.3879,21.4057,3065.664081312,0
+FLCH.US,D,20191021,000000,21.5686,21.5974,21.511,21.5974,3246.88560336,0
+FLCH.US,D,20191022,000000,21.4633,21.4633,21.3501,21.4087,1234.3199223936,0
+FLCH.US,D,20191023,000000,21.3134,21.3501,21.2458,21.3501,756.0964614336,0
+FLCH.US,D,20191024,000000,21.3779,21.4395,21.3779,21.4395,658.4381967744,0
+FLCH.US,D,20191025,000000,21.4544,21.6491,21.4544,21.6491,3719.0683469184,0
+FLCH.US,D,20191028,000000,21.7891,21.959,21.7891,21.9202,1494.0707706624,0
+FLCH.US,D,20191029,000000,21.6838,21.6838,21.6739,21.6829,1851.4798835904,0
+FLCH.US,D,20191030,000000,21.5597,21.7007,21.511,21.7007,2367.9612214272,0
+FLCH.US,D,20191031,000000,21.5597,21.6262,21.5597,21.5954,1106.4580707264,0
+FLCH.US,D,20191101,000000,21.8934,21.9779,21.8934,21.951,1885.7106155328,0
+FLCH.US,D,20191104,000000,22.2927,22.3553,22.246,22.3126,6285.3664563648,0
+FLCH.US,D,20191105,000000,22.4546,22.4546,22.3791,22.4268,1819.2627241152,0
+FLCH.US,D,20191106,000000,22.4745,22.5281,22.4258,22.4278,3085.799805984,0
+FLCH.US,D,20191107,000000,22.6354,22.7953,22.6354,22.6771,9219.1415410752,0
+FLCH.US,D,20191108,000000,22.6165,22.6304,22.5222,22.5609,3286.1502664704,0
+FLCH.US,D,20191111,000000,22.1596,22.3315,22.1497,22.3315,3713.0276295168,0
+FLCH.US,D,20191112,000000,22.2013,22.2063,22.1924,22.1924,1737.7130391936,0
+FLCH.US,D,20191113,000000,21.8845,21.9123,21.811,21.8746,2119.285021728,0
+FLCH.US,D,20191114,000000,21.8408,21.8408,21.7365,21.8239,2314.6015510464,0
+FLCH.US,D,20191115,000000,21.816,21.9183,21.816,21.8934,2048.809985376,0
+FLCH.US,D,20191118,000000,21.9967,22.0245,21.959,21.9878,4146.9524961984,0
+FLCH.US,D,20191119,000000,22.2063,22.2063,22.1686,22.1686,431.9112942144,0
+FLCH.US,D,20191120,000000,22.102,22.1219,21.963,21.9947,7478.4081431808,0
+FLCH.US,D,20191121,000000,21.9411,21.9957,21.9123,21.9679,7890.1837127232,0
+FLCH.US,D,20191122,000000,21.9779,21.9779,21.9024,21.9679,12609.99757584,0
+FLCH.US,D,20191125,000000,22.1785,22.3454,22.1785,22.3354,2161.5700435392,0
+FLCH.US,D,20191126,000000,22.3315,22.5222,22.2659,22.5222,51112.523507405,0
+FLCH.US,D,20191127,000000,22.4844,22.5967,22.4745,22.5867,13711.421715398,0
+FLCH.US,D,20191129,000000,22.1785,22.1785,22.1308,22.1696,1773.9573436032,0
+FLCH.US,D,20191202,000000,22.1696,22.1696,22.0315,22.0742,7007.232185856,0
+FLCH.US,D,20191203,000000,21.8358,21.959,21.7991,21.9312,4325.1536595456,0
+FLCH.US,D,20191204,000000,22.0931,22.0931,22.0533,22.0553,1102.430925792,0
+FLCH.US,D,20191205,000000,22.1407,22.255,22.1407,22.2291,1825.3034415168,0
+FLCH.US,D,20191206,000000,22.4844,22.4844,22.4079,22.4268,3222.7227337536,0
+FLCH.US,D,20191209,000000,22.3692,22.4357,22.2659,22.2659,2656.9088704704,0
+FLCH.US,D,20191210,000000,22.4079,22.4417,22.3732,22.3732,2454.5448375168,0
+FLCH.US,D,20191211,000000,22.5798,22.7506,22.5698,22.7298,1989.4095975936,0
+FLCH.US,D,20191212,000000,22.844,23.1181,22.844,23.1181,592.9970915904,0
+FLCH.US,D,20191213,000000,23.134,23.3029,23.0357,23.0357,3933.5138146752,0
+FLCH.US,D,20191216,000000,23.3178,23.4072,23.3178,23.3366,12928.142025658,0
+FLCH.US,D,20191217,000000,23.5412,23.6197,23.5412,23.6098,3664.701890304,0
+FLCH.US,D,20191218,000000,23.6575,23.7588,23.6575,23.7459,13432.541928691,0
+FLCH.US,D,20191219,000000,23.5502,23.6922,23.5502,23.6287,4595.979156384,0
+FLCH.US,D,20191220,000000,23.6773,23.8025,23.6773,23.7588,5075.2094035776,0
+FLCH.US,D,20191223,000000,23.7548,23.7925,23.6217,23.7925,6104.1449343168,0
+FLCH.US,D,20191224,000000,23.8223,23.8323,23.8025,23.8084,1350.1003392576,0
+FLCH.US,D,20191226,000000,23.9564,24.016,23.871,23.9783,14527.925350848,0
+FLCH.US,D,20191227,000000,24.0746,24.1233,24.0319,24.0359,7107.910809216,0
+FLCH.US,D,20191230,000000,24.0697,24.0697,23.9326,23.9326,11981.762966074,0
+FLCH.US,D,20191231,000000,23.9584,23.9664,23.8899,23.9564,4819.4857002432,0
+FLCH.US,D,20200102,000000,24.4233,24.751,24.4233,24.751,5731.6340278848,0
+FLCH.US,D,20200103,000000,24.2981,24.4809,24.2981,24.3756,7296.1798348992,0
+FLCH.US,D,20200106,000000,24.2018,24.3428,24.1988,24.3428,3600.2675713536,0
+FLCH.US,D,20200107,000000,24.4332,24.4799,24.4233,24.4511,6420.2758116672,0
+FLCH.US,D,20200108,000000,24.3269,24.6269,24.3269,24.5007,2516.965584,0
+FLCH.US,D,20200109,000000,24.7242,24.749,24.6765,24.749,2622.678138528,0
+FLCH.US,D,20200110,000000,24.9,24.9914,24.8285,24.9487,8154.96849216,0
+FLCH.US,D,20200113,000000,25.191,25.4523,25.1652,25.4284,14688.00436199,0
+FLCH.US,D,20200114,000000,25.2089,25.2288,25.0818,25.1573,9873.5525929152,0
+FLCH.US,D,20200115,000000,25.0361,25.1106,25.0361,25.0828,4524.4973337984,0
+FLCH.US,D,20200116,000000,25.201,25.201,25.1036,25.1632,9225.1822584768,0
+FLCH.US,D,20200117,000000,25.2874,25.347,25.2636,25.347,12838.538050867,0
+FLCH.US,D,20200121,000000,24.4719,24.5295,24.3845,24.462,20581.730973485,0
+FLCH.US,D,20200122,000000,24.6954,24.6964,24.4789,24.5266,5562.49394064,0
+FLCH.US,D,20200123,000000,24.1044,24.2395,23.9296,24.2306,10823.958797434,0
+FLCH.US,D,20200124,000000,24.0945,24.0945,23.6376,23.7975,10928.664565728,0
+FLCH.US,D,20200127,000000,22.4248,23.0645,22.4248,22.9274,27278.872999392,0
+FLCH.US,D,20200128,000000,23.0168,23.1628,22.9135,23.1171,9267.467280288,0
+FLCH.US,D,20200129,000000,23.4141,23.4141,23.28,23.3068,8616.0765871488,0
+FLCH.US,D,20200130,000000,22.7744,23.0516,22.6294,23.0516,9372.1730485824,0
+FLCH.US,D,20200131,000000,22.6394,22.6483,22.4745,22.5609,94546.288411142,0
+FLCH.US,D,20200203,000000,22.6572,22.9979,22.6572,22.9274,23320.189528877,0
+FLCH.US,D,20200204,000000,23.5998,23.8948,23.5998,23.7459,18469.493455392,0
+FLCH.US,D,20200205,000000,24.1144,24.1144,23.6892,23.7429,4326.1604457792,0
+FLCH.US,D,20200206,000000,23.9286,23.9832,23.8571,23.8571,6643.7823555264,0
+FLCH.US,D,20200207,000000,23.7647,23.7647,23.57,23.6147,10176.595249229,0
+FLCH.US,D,20200210,000000,23.6475,23.8799,23.6475,23.8799,4345.2893842176,0
+FLCH.US,D,20200211,000000,24.1918,24.3438,24.1918,24.2216,24904.871060563,0
+FLCH.US,D,20200212,000000,24.5037,24.6755,24.4799,24.6557,8860.7256419136,0
+FLCH.US,D,20200213,000000,24.4044,24.4809,24.1521,24.3845,8012.0048469888,0
+FLCH.US,D,20200214,000000,24.3855,24.4431,24.317,24.3339,4486.2394569216,0
+FLCH.US,D,20200218,000000,24.2892,24.4233,24.2892,24.3567,13590.607367366,0
+FLCH.US,D,20200219,000000,24.5693,24.5693,24.5484,24.5484,2942.8361608128,0
+FLCH.US,D,20200220,000000,24.5206,24.5206,24.2355,24.2981,3771.4212310656,0
+FLCH.US,D,20200221,000000,24.2395,24.2395,24.1432,24.1432,2787.7910808384,0
+FLCH.US,D,20200224,000000,23.1718,23.4538,23.0754,23.3942,204431.97187741,0
+FLCH.US,D,20200225,000000,23.6853,23.6853,23.2731,23.3088,5642.0300530944,0
+FLCH.US,D,20200226,000000,23.6287,23.7737,23.5502,23.57,5625.9214733568,0
+FLCH.US,D,20200227,000000,23.434,23.6455,23.278,23.3545,14421.206010086,0
+FLCH.US,D,20200228,000000,22.7069,23.1777,22.4695,23.1777,30277.082403053,0
+FLCH.US,D,20200302,000000,23.3565,23.5969,23.2592,23.5969,9001.6757146176,0
+FLCH.US,D,20200303,000000,23.6287,23.8025,23.278,23.4965,25354.904506982,0
+FLCH.US,D,20200304,000000,23.7548,23.8611,23.6773,23.8323,14863.185166637,0
+FLCH.US,D,20200305,000000,23.87,24.0548,23.7935,23.8442,23155.076586566,0
+FLCH.US,D,20200306,000000,23.4141,23.4141,23.1201,23.3356,18759.447890669,0
+FLCH.US,D,20200309,000000,22.3573,22.6771,21.9878,22.4348,14774.58797808,0
+FLCH.US,D,20200310,000000,23.2304,23.2592,22.7923,23.2592,20735.769267226,0
+FLCH.US,D,20200311,000000,22.6572,22.6771,22.397,22.5827,12942.237032928,0
+FLCH.US,D,20200312,000000,20.9697,21.0581,20.5237,20.7651,25678.082887968,0
+FLCH.US,D,20200313,000000,21.7554,21.8626,21.3481,21.7295,298927.92097688,0
+FLCH.US,D,20200316,000000,19.9407,20.4741,19.4947,19.8721,29017.592824819,0
+FLCH.US,D,20200317,000000,20.2307,20.8426,20.0867,20.6836,17474.788656595,0
+FLCH.US,D,20200318,000000,19.746,19.9576,19.1838,19.6487,27391.633057555,0
+FLCH.US,D,20200319,000000,19.9705,20.2764,19.5136,19.9377,36038.920017946,0
+FLCH.US,D,20200320,000000,20.6101,20.7164,19.9407,19.9824,14762.506543277,0
+FLCH.US,D,20200323,000000,20.2228,20.2228,19.5096,19.9019,23135.947648128,0
+FLCH.US,D,20200324,000000,20.8624,21.0859,20.7164,21.0243,22795.653901171,0
+FLCH.US,D,20200325,000000,21.2409,21.7752,21.077,21.4941,15883.059621274,0
+FLCH.US,D,20200326,000000,21.4256,22.0374,21.4256,22.0374,11491.45807031,0
+FLCH.US,D,20200327,000000,20.9598,21.2508,20.8922,20.9409,17392.23218544,0
+FLCH.US,D,20200330,000000,21.0859,21.4345,21.0283,21.4345,22014.387783898,0
+FLCH.US,D,20200331,000000,21.4345,21.6968,21.4345,21.4931,24494.102277254,0
+FLCH.US,D,20200401,000000,21.1932,21.3283,20.8724,20.8724,14974.938438566,0
+FLCH.US,D,20200402,000000,21.2309,21.4157,21.1544,21.3859,7859.9801257152,0
+FLCH.US,D,20200403,000000,21.4633,21.4733,21.077,21.1256,10596.42510864,0
+FLCH.US,D,20200406,000000,21.6779,21.9679,21.668,21.9679,15158.173533082,0
+FLCH.US,D,20200407,000000,22.3384,22.397,21.962,22.0176,16386.452738074,0
+FLCH.US,D,20200408,000000,21.9679,22.0553,21.8328,21.959,11671.672806125,0
+FLCH.US,D,20200409,000000,22.1914,22.2699,21.9212,22.0027,18889.323314803,0
+FLCH.US,D,20200413,000000,21.8527,22.1725,21.8328,22.0653,70724.719337933,0
+FLCH.US,D,20200414,000000,22.3871,22.5897,22.3871,22.5132,35743.931651501,0
+FLCH.US,D,20200415,000000,22.1437,22.2699,21.9451,22.1537,25973.071254413,0
+FLCH.US,D,20200416,000000,22.4348,22.544,22.4149,22.544,4392.6083371968,0
+FLCH.US,D,20200417,000000,22.697,22.7685,22.5351,22.6404,9812.1386326656,0
+FLCH.US,D,20200420,000000,22.5331,22.842,22.5331,22.6344,10735.361608877,0
+FLCH.US,D,20200421,000000,22.2609,22.2897,22.0374,22.1139,75306.603487046,0
+FLCH.US,D,20200422,000000,22.552,22.6394,22.539,22.5599,12317.022781862,0
+FLCH.US,D,20200423,000000,22.5698,22.7258,22.3384,22.3384,15243.750362938,0
+FLCH.US,D,20200424,000000,22.4745,22.4745,22.2887,22.4059,8727.8298590784,0
+FLCH.US,D,20200427,000000,22.6096,22.7546,22.6096,22.7427,10060.814832365,0
+FLCH.US,D,20200428,000000,22.9393,22.9393,22.7357,22.7357,9191.958312768,0
+FLCH.US,D,20200429,000000,23.0208,23.0943,22.9582,23.0943,8778.1691707584,0
+FLCH.US,D,20200430,000000,23.0456,23.0456,22.5619,22.5996,15390.741153043,0
+FLCH.US,D,20200501,000000,22.0752,22.0752,21.7643,21.815,14633.637905376,0
+FLCH.US,D,20200504,000000,21.805,21.9113,21.7554,21.8914,8220.409597344,0
+FLCH.US,D,20200505,000000,22.251,22.3086,22.1854,22.1854,1738.7198254272,0
+FLCH.US,D,20200506,000000,22.4745,22.547,22.3473,22.3473,9042.9539501952,0
+FLCH.US,D,20200507,000000,22.542,22.542,22.4357,22.4775,3969.7581190848,0
+FLCH.US,D,20200508,000000,22.8996,23.0555,22.8996,23.0168,7912.3330098624,0
+FLCH.US,D,20200511,000000,23.0456,23.1718,23.0456,23.0943,10674.954434861,0
+FLCH.US,D,20200512,000000,23.2304,23.278,22.9393,22.9393,6175.6267569024,0
+FLCH.US,D,20200513,000000,23.3267,23.3267,22.9195,23.0714,7489.4827917504,0
+FLCH.US,D,20200514,000000,22.542,22.983,22.542,22.983,7562.9781868032,0
+FLCH.US,D,20200515,000000,22.7834,22.8549,22.7069,22.8549,5538.3310710336,0
+FLCH.US,D,20200518,000000,23.4042,23.7161,23.3942,23.7161,20360.238002093,0
+FLCH.US,D,20200519,000000,23.8174,23.8462,23.6366,23.6366,10440.373242432,0
+FLCH.US,D,20200520,000000,23.9832,24.0319,23.5949,23.7687,4525.504120032,0
+FLCH.US,D,20200521,000000,23.288,23.3664,23.1241,23.2681,16159.925835514,0
+FLCH.US,D,20200522,000000,22.6771,22.6771,22.3473,22.3901,10555.146873062,0
+FLCH.US,D,20200526,000000,23.0079,23.1638,22.8321,22.834,9536.2792046592,0
+FLCH.US,D,20200527,000000,22.7615,22.7615,22.542,22.6781,7102.876878048,0
+FLCH.US,D,20200528,000000,22.6096,22.7546,22.3384,22.4248,307847.04022034,0
+FLCH.US,D,20200529,000000,22.6195,22.985,22.4298,22.985,24972.325738214,0
+FLCH.US,D,20200601,000000,23.2304,23.4538,23.2304,23.4538,9136.58506992,0
+FLCH.US,D,20200602,000000,23.6475,23.9485,23.6475,23.9266,10058.801259898,0
+FLCH.US,D,20200603,000000,24.1144,24.3279,24.1144,24.3279,5761.8376148928,0
+FLCH.US,D,20200604,000000,24.0657,24.2445,23.9962,24.0478,11291.107609824,0
+FLCH.US,D,20200605,000000,24.4908,24.5107,24.3945,24.4411,7426.0552590336,0
+FLCH.US,D,20200608,000000,24.3567,24.4143,24.2018,24.4143,23145.00872423,0
+FLCH.US,D,20200609,000000,24.2594,24.4044,24.2594,24.4044,10326.606398035,0
+FLCH.US,D,20200610,000000,24.5007,24.7441,24.4908,24.7292,8383.5089671872,0
+FLCH.US,D,20200611,000000,24.1134,24.2206,23.7717,23.8313,6845.1396022464,0
+FLCH.US,D,20200612,000000,24.2157,24.2186,23.879,24.0935,5606.7925349184,0
+FLCH.US,D,20200615,000000,23.7627,24.1034,23.7627,24.0667,9725.555016576,0
+FLCH.US,D,20200616,000000,24.6567,24.6954,24.3458,24.3656,5936.0116333056,0
+FLCH.US,D,20200617,000000,24.5693,24.6656,24.5693,24.614,3262.9941830976,0
+FLCH.US,D,20200618,000000,24.6855,24.7828,24.6755,24.7113,3543.887542272,0
+FLCH.US,D,20200619,000000,25.0063,25.0063,24.6954,24.7332,10571.2554528,0
+FLCH.US,D,20200622,000000,24.7928,24.9487,24.7928,24.9318,9136.58506992,0
+FLCH.US,D,20200623,000000,25.2695,25.4225,25.2695,25.3321,6965.9539502784,0
+FLCH.US,D,20200624,000000,25.2983,25.2983,24.8901,25.058,2064.9185651136,0
+FLCH.US,D,20200625,000000,24.9139,25.0262,24.9139,24.9844,2655.9020842368,0
+FLCH.US,D,20200626,000000,25.0162,25.0162,24.7183,24.7818,6979.0421713152,0
+FLCH.US,D,20200629,000000,24.6855,24.8315,24.6011,24.7769,4458.0494423808,0
+FLCH.US,D,20200630,000000,24.8027,24.8901,24.7391,24.7779,2310.574406112,0
+FLCH.US,D,20200701,000000,25.1185,25.1185,24.9457,25.045,1314.8628210816,0
+FLCH.US,D,20200702,000000,25.6648,25.8903,25.639,25.7949,10735.361608877,0
+FLCH.US,D,20200706,000000,27.2133,27.7477,27.2133,27.7437,36549.360638381,0
+FLCH.US,D,20200707,000000,27.3395,27.5232,27.258,27.258,33859.227822202,0
+FLCH.US,D,20200708,000000,27.7954,28.4172,27.7954,28.3983,48340.841006304,0
+FLCH.US,D,20200709,000000,28.8939,28.8939,28.444,28.5652,38359.562286394,0
+FLCH.US,D,20200710,000000,28.3784,28.3784,28.146,28.294,16009.914686707,0
+FLCH.US,D,20200713,000000,28.4768,28.6416,27.9533,27.9533,30607.308287674,0
+FLCH.US,D,20200714,000000,27.4746,27.7854,27.2908,27.7487,14845.063014432,0
+FLCH.US,D,20200715,000000,27.8351,27.854,27.6494,27.7507,7280.0712551616,0
+FLCH.US,D,20200716,000000,26.7366,26.9501,26.6929,26.9213,10006.44837575,0
+FLCH.US,D,20200717,000000,27.0673,27.1259,26.9749,27.0763,5160.7862334336,0
+FLCH.US,D,20200720,000000,27.4746,27.6881,27.4289,27.6881,7283.0916138624,0
+FLCH.US,D,20200721,000000,28.1549,28.1549,27.9166,27.9166,8258.6674742208,0
+FLCH.US,D,20200722,000000,27.698,27.698,27.3554,27.5004,11556.899175494,0
+FLCH.US,D,20200723,000000,27.5232,27.7805,27.3494,27.3792,7632.4464369216,0
+FLCH.US,D,20200724,000000,26.7465,27.0286,26.6094,27.0286,15270.933591245,0
+FLCH.US,D,20200727,000000,26.8041,27.0375,26.7713,27.0256,8493.2486666496,0
+FLCH.US,D,20200728,000000,27.1458,27.1458,26.8538,26.8538,55797.099852346,0
+FLCH.US,D,20200729,000000,27.3395,27.3693,27.2719,27.3544,4607.0538049536,0
+FLCH.US,D,20200730,000000,27.1736,27.2133,26.97,27.2103,3130.0984002624,0
+FLCH.US,D,20200731,000000,27.1786,27.1786,27.0127,27.121,3121.03732416,0
+FLCH.US,D,20200803,000000,27.6116,27.7755,27.6116,27.7278,7746.2132813184,0
+FLCH.US,D,20200804,000000,27.9414,28.0874,27.9136,28.0874,10908.528841056,0
+FLCH.US,D,20200805,000000,28.3456,28.4082,28.3437,28.3437,5353.0824040512,0
+FLCH.US,D,20200806,000000,28.2523,28.4181,28.1073,28.4181,10848.12166704,0
+FLCH.US,D,20200807,000000,27.6305,27.7169,27.3107,27.4994,21422.397478541,0
+FLCH.US,D,20200810,000000,27.3693,27.3693,27.1637,27.3325,8065.3645173696,0
+FLCH.US,D,20200811,000000,27.5421,27.5918,27.3196,27.3295,4374.486184992,0
+FLCH.US,D,20200812,000000,27.5043,27.7278,27.4646,27.698,3422.0664080064,0
+FLCH.US,D,20200813,000000,27.5918,27.5918,27.3971,27.4775,8942.2753268352,0
+FLCH.US,D,20200814,000000,27.4944,27.4944,27.3971,27.4557,2954.917595616,0
+FLCH.US,D,20200817,000000,27.7755,28.0318,27.7616,28.0318,11160.225399456,0
+FLCH.US,D,20200818,000000,28.1172,28.1808,28.0487,28.0973,5978.2966551168,0
+FLCH.US,D,20200819,000000,28.0288,28.0794,27.8689,27.9344,40068.078524813,0
+FLCH.US,D,20200820,000000,27.6881,27.9354,27.6593,27.9354,18169.471157779,0
+FLCH.US,D,20200821,000000,27.9414,28.2523,27.8927,28.2245,9868.5186617472,0
+FLCH.US,D,20200824,000000,28.6704,28.7658,28.584,28.6853,12702.621909331,0
+FLCH.US,D,20200825,000000,28.6903,29.1363,28.6903,29.0787,20559.581676346,0
+FLCH.US,D,20200826,000000,29.0975,29.2237,29.0012,29.2237,10324.592825568,0
+FLCH.US,D,20200827,000000,29.176,29.176,28.9595,29.0439,6695.12845344,0
+FLCH.US,D,20200828,000000,29.176,29.3617,29.176,29.3617,9769.8536108544,0
+FLCH.US,D,20200831,000000,28.9436,28.9436,28.6704,28.8731,7694.8671834048,0
+FLCH.US,D,20200901,000000,29.1462,29.3617,29.1104,29.3617,27218.465825376,0
+FLCH.US,D,20200902,000000,29.5058,29.5058,29.1214,29.3548,6298.4546774016,0
+FLCH.US,D,20200903,000000,28.9237,28.9297,28.3506,28.5661,10651.798351488,0
+FLCH.US,D,20200904,000000,28.4181,28.5443,27.854,28.4827,18633.599611469,0
+FLCH.US,D,20200908,000000,27.6116,27.8401,27.5341,27.6563,13848.344643168,0
+FLCH.US,D,20200909,000000,27.7576,27.9662,27.7328,27.8927,12587.848278701,0
+FLCH.US,D,20200910,000000,27.8351,27.844,27.3901,27.3901,8211.3485212416,0
+FLCH.US,D,20200911,000000,27.846,27.846,27.5918,27.6891,4707.7324283136,0
+FLCH.US,D,20200914,000000,28.0288,28.1301,28.0288,28.1301,3813.7062528768,0
+FLCH.US,D,20200915,000000,28.4569,28.5632,28.4181,28.438,4662.4270478016,0
+FLCH.US,D,20200916,000000,28.5741,28.5741,28.3109,28.3933,10341.708191539,0
+FLCH.US,D,20200917,000000,28.1212,28.3139,28.1212,28.3139,9824.2200674688,0
+FLCH.US,D,20200918,000000,28.3208,28.3208,28.1748,28.2264,2561.2641782784,0
+FLCH.US,D,20200921,000000,27.7656,28.0715,27.562,28.0715,8461.0315071744,0
+FLCH.US,D,20200922,000000,27.9901,27.9901,27.703,27.9106,9191.958312768,0
+FLCH.US,D,20200923,000000,27.7854,27.7854,27.6404,27.6404,3467.3717885184,0
+FLCH.US,D,20200924,000000,27.3107,27.4914,27.2133,27.3891,6244.0882207872,0
+FLCH.US,D,20200925,000000,27.0673,27.2699,26.8538,27.2699,7945.5569555712,0
+FLCH.US,D,20200928,000000,27.5421,27.5719,27.4845,27.5719,10595.418322406,0
+FLCH.US,D,20200929,000000,27.562,27.6593,27.5143,27.6116,10153.439165856,0
+FLCH.US,D,20200930,000000,27.9513,28.2741,27.9513,28.2702,16434.778477286,0
+FLCH.US,D,20201001,000000,28.5542,28.5542,28.3307,28.446,12442.871061062,0
+FLCH.US,D,20201002,000000,28.0586,28.4668,28.0586,28.144,12437.837129894,0
+FLCH.US,D,20201005,000000,28.1947,28.2751,28.14,28.2751,11588.109548736,0
+FLCH.US,D,20201006,000000,28.4768,28.6704,28.4768,28.5483,5636.9961219264,0
+FLCH.US,D,20201007,000000,28.8174,28.875,28.7578,28.8304,6119.2467278208,0
+FLCH.US,D,20201008,000000,28.9039,29.0459,28.9039,29.0121,11324.331555533,0
+FLCH.US,D,20201009,000000,28.9913,29.2098,28.9774,29.1949,3077.7455161152,0
+FLCH.US,D,20201012,000000,29.6816,29.914,29.618,29.8564,13399.317982982,0
+FLCH.US,D,20201013,000000,29.8266,29.8991,29.6816,29.8991,5997.4255935552,0
+FLCH.US,D,20201014,000000,29.8465,29.915,29.6071,29.6071,7078.7140084416,0
+FLCH.US,D,20201015,000000,29.1661,29.3369,29.1661,29.321,8989.5942798144,0
+FLCH.US,D,20201016,000000,29.6329,29.8177,29.5962,29.6816,14084.939408064,0
+FLCH.US,D,20201019,000000,29.7014,29.8772,29.5167,29.5167,17025.76199641,0
+FLCH.US,D,20201020,000000,29.759,29.9825,29.759,29.9349,18758.441104435,0
+FLCH.US,D,20201021,000000,30.0123,30.1673,29.9517,29.9517,17418.408627514,0
+FLCH.US,D,20201022,000000,30.0024,30.0223,29.8037,29.8723,8744.9452250496,0
+FLCH.US,D,20201023,000000,29.7978,29.9349,29.623,29.9349,8224.4367422784,0
+FLCH.US,D,20201026,000000,29.6716,29.8465,29.3498,29.6081,25948.908384806,0
+FLCH.US,D,20201027,000000,29.768,30.1762,29.768,30.1673,28750.794472915,0
+FLCH.US,D,20201028,000000,29.7888,29.7888,29.5385,29.6399,10424.264662694,0
+FLCH.US,D,20201029,000000,30.0312,30.2944,30.0262,30.2269,13100.302471603,0
+FLCH.US,D,20201030,000000,29.9627,29.9627,29.5584,29.6865,21946.933106246,0
+FLCH.US,D,20201102,000000,30.2259,30.2259,29.915,30.1742,24964.271448346,0
+FLCH.US,D,20201103,000000,29.769,30.0024,29.6329,29.8494,32532.283566317,0
+FLCH.US,D,20201104,000000,30.6043,31.2172,30.4752,31.093,28501.111486982,0
+FLCH.US,D,20201105,000000,31.6542,31.6542,31.1774,31.537,27903.080464224,0
+FLCH.US,D,20201106,000000,31.3632,31.6641,31.3135,31.5966,20338.088704954,0
+FLCH.US,D,20201109,000000,32.412,32.412,31.4019,31.4019,36878.579736768,0
+FLCH.US,D,20201110,000000,30.9162,30.9162,30.1434,30.3262,35262.68783184,0
+FLCH.US,D,20201111,000000,29.9825,30.4951,29.9825,30.4593,24274.62287833,0
+FLCH.US,D,20201112,000000,30.7702,30.9728,30.3719,30.3927,30333.462432134,0
+FLCH.US,D,20201113,000000,30.8765,30.9539,30.5755,30.7334,23479.261753786,0
+FLCH.US,D,20201116,000000,30.7404,30.9937,30.7205,30.7662,915757.65628906,0
+FLCH.US,D,20201117,000000,30.6242,30.7305,30.5556,30.649,6567.2666017728,0
+FLCH.US,D,20201118,000000,30.6142,30.6142,30.4504,30.496,15968.63645113,0
+FLCH.US,D,20201119,000000,30.3818,30.6917,30.3818,30.65,17745.614153434,0
+FLCH.US,D,20201120,000000,30.8079,31.1675,30.8079,31.1307,20257.545806266,0
+FLCH.US,D,20201123,000000,31.2847,31.2847,30.8963,31.0225,24226.297139117,0
+FLCH.US,D,20201124,000000,31.2658,31.2658,31.0026,31.246,48771.745514285,0
+FLCH.US,D,20201125,000000,30.8665,30.9937,30.8079,30.9937,36879.586523002,0
+FLCH.US,D,20201127,000000,31.4019,31.5092,31.3632,31.4694,16583.782839859,0
+FLCH.US,D,20201130,000000,30.9251,30.9251,30.5477,30.5477,22592.283081984,0
+FLCH.US,D,20201201,000000,30.8864,30.9063,30.7503,30.7702,20164.921472774,0
+FLCH.US,D,20201202,000000,30.4692,30.6818,30.4206,30.5944,30057.603004128,0
+FLCH.US,D,20201203,000000,30.7404,30.9837,30.7404,30.8387,14593.366456032,0
+FLCH.US,D,20201204,000000,30.9639,30.9639,30.8377,30.8765,7042.469704032,0
+FLCH.US,D,20201207,000000,30.653,30.7702,30.653,30.7205,34062.598641389,0
+FLCH.US,D,20201208,000000,30.7205,30.8218,30.5844,30.8069,13176.818225357,0
+FLCH.US,D,20201209,000000,30.643,30.643,30.2358,30.2845,36938.986910784,0
+FLCH.US,D,20201210,000000,30.2745,30.6728,30.2745,30.643,10853.155598208,0
+FLCH.US,D,20201211,000000,30.498,30.5229,30.353,30.3719,19269.888511104,0
+FLCH.US,D,20201214,000000,30.3034,30.3421,30.206,30.2249,17230.13960183,0
+FLCH.US,D,20201215,000000,30.2636,30.362,30.1365,30.362,16971.395539795,0
+FLCH.US,D,20201216,000000,30.4702,30.648,30.4702,30.6063,7888.170140256,0
+FLCH.US,D,20201217,000000,30.939,30.9887,30.7752,30.949,10821.945224966,0
+FLCH.US,D,20201218,000000,30.8606,30.8904,30.8318,30.8804,20278.688317171,0
+FLCH.US,D,20201221,000000,30.4206,30.8119,30.4206,30.7593,12953.311681498,0
+FLCH.US,D,20201222,000000,30.6848,30.6848,30.4752,30.499,9634.944255552,0
+FLCH.US,D,20201223,000000,30.7821,30.7821,30.6351,30.7136,9292.636936128,0
+FLCH.US,D,20201224,000000,30.1663,30.1852,29.7153,29.914,33117.226368038,0
+FLCH.US,D,20201228,000000,29.8723,29.9527,29.7809,29.8325,25543.173532666,0
+FLCH.US,D,20201229,000000,30.1266,30.502,30.1266,30.4792,26948.647114771,0
+FLCH.US,D,20201230,000000,31.1357,31.1893,30.9986,31.1546,18175.511875181,0
+FLCH.US,D,20201231,000000,31.537,31.537,30.9688,31.1635,23070.506542944,0
+FLCH.US,D,20210104,000000,31.5181,31.6552,31.1844,31.2628,33581.354821728,0
+FLCH.US,D,20210105,000000,31.6055,32.3207,31.6055,32.3207,14786.669412883,0
+FLCH.US,D,20210106,000000,32.0863,32.3008,31.6254,31.7336,63101.333977114,0
+FLCH.US,D,20210107,000000,31.9005,31.9691,31.6055,31.9293,19980.679592026,0
+FLCH.US,D,20210108,000000,32.3455,32.8501,32.1637,32.8282,40449.650507347,0
+FLCH.US,D,20210111,000000,32.3008,32.4975,32.2909,32.3008,37865.230245696,0
+FLCH.US,D,20210112,000000,32.6514,32.7418,32.5948,32.6047,13829.21570473,0
+FLCH.US,D,20210113,000000,32.6832,33.0368,32.5948,32.8799,17194.902083654,0
+FLCH.US,D,20210114,000000,33.3497,33.3993,33.1053,33.1163,20704.558893984,0
+FLCH.US,D,20210115,000000,33.2176,33.2176,32.9583,33.007,13919.826465754,0
+FLCH.US,D,20210119,000000,34.1721,34.2704,33.9665,34.182,29626.698496147,0
+FLCH.US,D,20210120,000000,35.1137,35.2706,35.0253,35.1822,36416.464855546,0
+FLCH.US,D,20210121,000000,35.0839,35.1822,34.8584,35.1336,48251.237031514,0
+FLCH.US,D,20210122,000000,34.7611,35.1922,34.7611,35.0551,16167.980125382,0
+FLCH.US,D,20210125,000000,36.2103,36.2103,35.5935,35.9063,50222.524476902,0
+FLCH.US,D,20210126,000000,35.4852,35.4951,35.3183,35.4951,27461.101307674,0
+FLCH.US,D,20210127,000000,34.5644,34.7611,34.339,34.3588,33969.974307898,0
+FLCH.US,D,20210128,000000,34.0251,34.4472,33.8493,34.4075,65714.951039539,0
+FLCH.US,D,20210129,000000,33.9665,34.0748,33.6149,33.7907,30421.052834458,0
+FLCH.US,D,20210201,000000,34.476,34.7015,34.3002,34.6826,15704.858457926,0
+FLCH.US,D,20210202,000000,35.1822,35.1822,34.8882,35.1236,18110.070769997,0
+FLCH.US,D,20210203,000000,35.4951,35.515,35.3581,35.4266,24167.903537568,0
+FLCH.US,D,20210204,000000,35.4465,35.4465,35.212,35.3581,17818.102762253,0
+FLCH.US,D,20210205,000000,35.4365,35.6322,35.3581,35.6223,13392.270479347,0
+FLCH.US,D,20210208,000000,35.6421,35.7494,35.6173,35.6908,50469.187104134,0
+FLCH.US,D,20210209,000000,35.9063,36.3672,35.8875,36.3672,12961.365971366,0
+FLCH.US,D,20210210,000000,36.8668,36.9642,36.4169,36.6423,30356.618515507,0
+FLCH.US,D,20210211,000000,37.1112,37.3813,37.0833,37.2095,22928.549684006,0
+FLCH.US,D,20210212,000000,37.0526,37.3863,37.0327,37.1996,51610.882693037,0
+FLCH.US,D,20210216,000000,37.3962,37.5333,37.2393,37.278,54138.922925606,0
+FLCH.US,D,20210217,000000,37.5134,37.572,37.28,37.5333,21964.048472218,0
+FLCH.US,D,20210218,000000,36.4854,36.7109,36.2192,36.6423,59239.301985024,0
+FLCH.US,D,20210219,000000,37.0426,37.1211,36.8718,36.9552,17647.955888774,0
+FLCH.US,D,20210222,000000,35.7007,35.8765,35.3968,35.3968,48103.239455174,0
+FLCH.US,D,20210223,000000,34.9468,35.6123,34.4075,35.4852,82124.559860986,0
+FLCH.US,D,20210224,000000,34.5158,34.7512,34.2069,34.6926,49569.120211296,0
+FLCH.US,D,20210225,000000,34.6926,34.7998,33.9327,33.9615,48555.286474061,0
+FLCH.US,D,20210226,000000,33.7996,33.8195,33.3109,33.595,47956.248665069,0
+FLCH.US,D,20210301,000000,34.329,34.632,34.1632,34.5992,28828.317012902,0
+FLCH.US,D,20210302,000000,34.2416,34.2704,33.898,33.898,42836.740667213,0
+FLCH.US,D,20210303,000000,34.2704,34.3936,33.8006,33.8096,30006.256906214,0
+FLCH.US,D,20210304,000000,33.3109,33.4579,32.4379,32.6733,30932.500241126,0
+FLCH.US,D,20210305,000000,33.0954,33.0954,32.2422,32.8987,29158.542897523,0
+FLCH.US,D,20210308,000000,31.9979,31.9979,31.4585,31.5181,37601.452252493,0
+FLCH.US,D,20210309,000000,32.0664,32.7229,32.0664,32.6345,37140.344157504,0
+FLCH.US,D,20210310,000000,32.8302,32.8302,32.0664,32.1836,30771.41444375,0
+FLCH.US,D,20210311,000000,33.1639,33.5563,33.0169,33.5364,21195.870575981,0
+FLCH.US,D,20210312,000000,32.4577,32.6544,32.3306,32.6544,26561.034414835,0
+FLCH.US,D,20210315,000000,32.2819,32.4965,32.1637,32.4875,14922.585554419,0
+FLCH.US,D,20210316,000000,32.5759,32.7865,32.4875,32.6733,15450.141540826,0
+FLCH.US,D,20210317,000000,32.3892,32.8888,32.2223,32.7915,56989.134752928,0
+FLCH.US,D,20210318,000000,32.7229,32.7418,32.4776,32.4776,11055.519631162,0
+FLCH.US,D,20210319,000000,32.3008,32.7617,32.3008,32.7617,5407.4488606656,0
+FLCH.US,D,20210322,000000,32.6445,32.713,32.4677,32.6047,21839.206979251,0
+FLCH.US,D,20210323,000000,32.0863,32.2313,31.9979,32.0376,32617.860396173,0
+FLCH.US,D,20210324,000000,31.5469,31.5469,30.655,30.6947,46566.883662701,0
+FLCH.US,D,20210325,000000,30.499,30.8367,30.499,30.5765,19371.573920698,0
+FLCH.US,D,20210326,000000,30.7821,31.3512,30.5586,31.3512,39276.744545203,0
+FLCH.US,D,20210329,000000,31.1357,31.2628,31.0374,31.1744,39159.957342106,0
+FLCH.US,D,20210330,000000,31.1546,31.4982,31.1456,31.39,16632.108579072,0
+FLCH.US,D,20210331,000000,31.3026,31.5519,31.3026,31.528,189550.66455857,0
+FLCH.US,D,20210401,000000,32.2323,32.2909,31.9492,32.0078,30142.17304775,0
+FLCH.US,D,20210405,000000,32.2323,32.2323,32.0296,32.0962,18762.46824937,0
+FLCH.US,D,20210406,000000,32.0376,32.5362,31.9591,32.3107,13248.300047942,0
+FLCH.US,D,20210407,000000,31.528,31.5767,31.2827,31.4098,153332.53659105,0
+FLCH.US,D,20210408,000000,31.8707,31.9393,31.7625,31.7625,22645.642752365,0
+FLCH.US,D,20210409,000000,31.4297,31.4297,31.3115,31.4198,15511.555501075,0
+FLCH.US,D,20210412,000000,31.3413,31.4098,31.2241,31.3999,46685.684438266,0
+FLCH.US,D,20210413,000000,31.2926,31.5181,31.2529,31.4595,13473.820164269,0
+FLCH.US,D,20210414,000000,31.7436,31.7436,31.2628,31.3413,1026145.7260859,0
+FLCH.US,D,20210415,000000,31.537,31.5469,31.4396,31.4585,33940.777507123,0
+FLCH.US,D,20210416,000000,31.7138,31.7138,31.5469,31.5966,20932.092582778,0
+FLCH.US,D,20210419,000000,31.6353,31.7138,31.4297,31.5866,580388.10080079,0
+FLCH.US,D,20210420,000000,31.6254,31.7039,31.3314,31.4297,32909.828403917,0
+FLCH.US,D,20210421,000000,31.3115,31.6552,31.2529,31.6552,17499.958312435,0
+FLCH.US,D,20210422,000000,31.675,31.9591,31.6254,31.7336,52550.214248986,0
+FLCH.US,D,20210423,000000,32.1061,32.2422,32.1061,32.2422,71009.639842042,0
+FLCH.US,D,20210426,000000,31.7436,31.8509,31.684,31.822,67561.396991962,0
+FLCH.US,D,20210427,000000,31.9691,32.0426,31.8807,31.8906,30665.701889222,0
+FLCH.US,D,20210428,000000,32.1449,32.2323,32.0525,32.1449,27628.227822451,0
+FLCH.US,D,20210429,000000,32.2621,32.2621,31.7436,31.9551,35135.832766406,0
+FLCH.US,D,20210430,000000,31.5668,31.675,31.4496,31.4704,18955.771206221,0
+FLCH.US,D,20210503,000000,31.4784,31.6631,31.3711,31.3999,19557.829373914,0
+FLCH.US,D,20210504,000000,31.2926,31.3314,30.8606,31.0473,20108.541443693,0
+FLCH.US,D,20210505,000000,31.1357,31.243,31.0572,31.0672,7704.9350457408,0
+FLCH.US,D,20210506,000000,30.9887,31.1645,30.949,31.0771,27977.58264551,0
+FLCH.US,D,20210507,000000,31.0771,31.2728,31.0672,31.1228,9262.43334912,0
+FLCH.US,D,20210510,000000,30.7235,30.7334,30.2001,30.2249,39432.796411411,0
+FLCH.US,D,20210511,000000,29.7441,30.4404,29.7441,30.4295,21019.682985101,0
+FLCH.US,D,20210512,000000,30.362,30.4305,29.9498,29.9994,41162.455160736,0
+FLCH.US,D,20210513,000000,30.068,30.0779,29.4213,29.4899,30553.948617293,0
+FLCH.US,D,20210514,000000,29.9209,30.2249,29.7908,30.1921,74834.420743488,0
+FLCH.US,D,20210517,000000,30.3719,30.5239,30.3133,30.4692,28168.872029894,0
+FLCH.US,D,20210518,000000,30.6649,30.949,30.6649,30.7821,23697.734366477,0
+FLCH.US,D,20210519,000000,30.499,30.8516,30.499,30.8516,22694.975277811,0
+FLCH.US,D,20210520,000000,30.8705,31.1357,30.8705,31.0274,10802.816286528,0
+FLCH.US,D,20210521,000000,30.8804,30.9003,30.5487,30.5864,17649.969461242,0
+FLCH.US,D,20210524,000000,30.645,30.8328,30.6063,30.7334,35506.330100371,0
+FLCH.US,D,20210525,000000,31.3214,31.4684,31.3175,31.3512,84293.17740816,0
+FLCH.US,D,20210526,000000,31.528,31.5767,31.4585,31.537,35207.314588992,0
+FLCH.US,D,20210527,000000,31.5866,31.6303,31.4684,31.6303,9730.588947744,0
+FLCH.US,D,20210528,000000,31.39,31.6155,31.39,31.5966,26007.301986355,0
+FLCH.US,D,20210601,000000,32.3594,32.4091,32.1538,32.3793,40647.987395366,0
+FLCH.US,D,20210602,000000,32.2521,32.2621,32.1449,32.2621,31266.753270682,0
+FLCH.US,D,20210603,000000,31.7336,31.7535,31.5767,31.6155,21613.686862925,0
+FLCH.US,D,20210604,000000,31.8022,31.9194,31.8022,31.9194,21918.743091706,0
+FLCH.US,D,20210607,000000,31.6552,31.6552,31.4684,31.6254,27046.30537943,0
+FLCH.US,D,20210608,000000,31.4883,31.528,31.3512,31.4396,90959.109060826,0
+FLCH.US,D,20210609,000000,31.4982,31.6055,31.3612,31.3612,24587.733396979,0
+FLCH.US,D,20210610,000000,31.4396,31.6155,31.4396,31.5529,7139.1211824576,0
+FLCH.US,D,20210611,000000,31.4784,31.4784,31.3612,31.4684,141810.87493373,0
+FLCH.US,D,20210614,000000,31.4198,31.5866,31.4198,31.528,9398.349490656,0
+FLCH.US,D,20210615,000000,31.2926,31.3115,31.096,31.096,36154.70043481,0
+FLCH.US,D,20210616,000000,30.8705,30.9688,30.5427,30.6162,18718.169655091,0
+FLCH.US,D,20210617,000000,30.9589,31.1357,30.9589,31.096,11721.005331571,0
+FLCH.US,D,20210618,000000,31.1059,31.1158,30.9818,31.0672,273633.42364391,0
+FLCH.US,D,20210621,000000,30.939,30.9837,30.7046,30.9589,18262.09549127,0
+FLCH.US,D,20210622,000000,30.6649,30.792,30.6649,30.7533,22085.869606483,0
+FLCH.US,D,20210623,000000,31.1744,31.2926,31.097,31.1158,7957.6383903744,0
+FLCH.US,D,20210624,000000,31.3314,31.5082,31.3314,31.5082,6405.1740181632,0
+FLCH.US,D,20210625,000000,31.9005,32.0376,31.8022,32.0376,15168.241395418,0
+FLCH.US,D,20210628,000000,32.1449,32.2382,32.1449,32.1747,13470.799805568,0
+FLCH.US,D,20210629,000000,31.8409,32.1012,31.7625,32.1012,10541.051865792,0
+FLCH.US,D,20210630,000000,31.7436,31.8509,31.7237,31.7724,12288.832767322,0
+FLCH.US,D,20210701,000000,31.8022,31.822,31.38,31.537,14891.375181178,0
+FLCH.US,D,20210702,000000,31.1158,31.1258,30.9589,31.1059,39261.642751699,0
+FLCH.US,D,20210706,000000,30.4782,30.4782,30.1454,30.3024,58013.036352499,0
+FLCH.US,D,20210707,000000,30.5179,30.5179,30.0968,30.1355,33009.500241043,0
+FLCH.US,D,20210708,000000,29.2237,29.3419,29.0518,29.2535,32391.333493613,0
+FLCH.US,D,20210709,000000,29.7928,30.1057,29.7044,30.0471,13568.458070227,0
+FLCH.US,D,20210712,000000,29.9001,29.9398,29.8018,29.8902,21287.488123238,0
+FLCH.US,D,20210713,000000,30.1554,30.4394,30.1554,30.2755,18912.479398176,0
+FLCH.US,D,20210714,000000,30.4692,30.4692,30.1663,30.1941,13142.587493414,0
+FLCH.US,D,20210715,000000,30.4007,30.6162,30.3709,30.4593,22194.602519712,0
+FLCH.US,D,20210716,000000,30.498,30.498,30.1256,30.1256,19433.994667181,0
+FLCH.US,D,20210719,000000,29.6746,29.7034,29.4789,29.6935,21515.021812032,0
+FLCH.US,D,20210720,000000,29.5574,29.7144,29.4392,29.6458,43908.968005997,0
+FLCH.US,D,20210721,000000,29.5862,29.9001,29.5763,29.9001,9255.3858454848,0
+FLCH.US,D,20210722,000000,30.0372,30.0372,29.8415,29.92,5709.4847307456,0
+FLCH.US,D,20210723,000000,29.1651,29.1651,28.7529,28.9446,42271.933590163,0
+FLCH.US,D,20210726,000000,27.6941,27.8699,27.3365,27.3613,81366.449827085,0
+FLCH.US,D,20210727,000000,26.1158,26.3184,25.6867,26.2926,90867.491513568,0
+FLCH.US,D,20210728,000000,27.0276,27.8222,27.0087,27.7239,44381.150749555,0
+FLCH.US,D,20210729,000000,27.9007,27.9791,27.4885,27.6206,23112.791564755,0
+FLCH.US,D,20210730,000000,27.2342,27.5669,27.2342,27.5083,16683.454676986,0
+FLCH.US,D,20210802,000000,27.6941,27.9692,27.6941,27.8907,42345.428985216,0
+FLCH.US,D,20210803,000000,27.5471,27.5669,27.3901,27.5669,40145.6010648,0
+FLCH.US,D,20210804,000000,27.8907,28.0477,27.8411,27.9493,19146.053804371,0
+FLCH.US,D,20210805,000000,27.6255,27.7636,27.5719,27.6941,7114.9583128512,0
+FLCH.US,D,20210806,000000,27.6454,27.6653,27.3027,27.3713,20530.384875571,0
+FLCH.US,D,20210809,000000,27.6553,27.8897,27.6255,27.8321,24568.604458541,0
+FLCH.US,D,20210810,000000,28.2632,28.2632,28.0179,28.0576,20945.180803814,0
+FLCH.US,D,20210811,000000,28.3804,28.3804,28.0387,28.1649,49081.835674234,0
+FLCH.US,D,20210812,000000,27.9195,27.9195,27.6653,27.7924,23033.255452301,0
+FLCH.US,D,20210813,000000,27.6454,27.6553,27.5779,27.6355,319043.5099242,0
+FLCH.US,D,20210816,000000,27.2531,27.2531,27.0177,27.1259,31089.558893568,0
+FLCH.US,D,20210817,000000,26.3124,26.5667,26.2727,26.3224,32850.428016134,0
+FLCH.US,D,20210818,000000,26.6064,26.7336,26.5081,26.5081,50289.979154554,0
+FLCH.US,D,20210819,000000,25.9986,26.1456,25.8218,25.9102,34182.406203187,0
+FLCH.US,D,20210820,000000,25.7334,26.0472,25.636,25.7413,49339.572950035,0
+FLCH.US,D,20210823,000000,25.9787,26.2707,25.8714,26.2538,41857.13766192,0
+FLCH.US,D,20210824,000000,26.9302,27.3713,26.9302,27.3713,28622.932621248,0
+FLCH.US,D,20210825,000000,27.1746,27.1746,27.0574,27.1746,24714.588462413,0
+FLCH.US,D,20210826,000000,26.9302,27.0177,26.812,26.812,32862.509450938,0
+FLCH.US,D,20210827,000000,26.7693,26.8706,26.7236,26.7733,18501.710614867,0
+FLCH.US,D,20210830,000000,26.7832,26.8806,26.5578,26.8806,48229.087734374,0
+FLCH.US,D,20210831,000000,27.3514,27.4865,27.2729,27.4497,43135.756178592,0
+FLCH.US,D,20210901,000000,27.7139,28.2225,27.7139,28.1748,31557.714492192,0
+FLCH.US,D,20210902,000000,28.2632,28.2632,27.9622,27.9622,35507.336886605,0
+FLCH.US,D,20210903,000000,27.9007,28.0179,27.8609,27.9891,7334.437711776,0
+FLCH.US,D,20210907,000000,28.4489,28.8502,28.4489,28.6744,32267.49878688,0
+FLCH.US,D,20210908,000000,28.6357,28.6357,28.2235,28.3218,11435.078041229,0
+FLCH.US,D,20210909,000000,27.8709,28.1112,27.7437,28.0447,35355.312165331,0
+FLCH.US,D,20210910,000000,28.3119,28.3317,27.9603,27.9603,13844.317498234,0
+FLCH.US,D,20210913,000000,27.851,27.9205,27.6851,27.8579,30259.967037082,0
+FLCH.US,D,20210914,000000,27.4686,27.4686,27.2044,27.2044,18865.160445197,0
+FLCH.US,D,20210915,000000,26.9203,26.9839,26.6978,26.9839,45984.96121968,0
+FLCH.US,D,20210916,000000,26.4882,26.5925,26.371,26.5667,29136.393600384,0
+FLCH.US,D,20210917,000000,26.822,26.8418,26.6352,26.7534,19265.86136617,0
+FLCH.US,D,20210920,000000,25.8714,26.0224,25.489,25.6718,53406.989333779,0
+FLCH.US,D,20210921,000000,25.8903,25.9886,25.8218,25.8804,23272.870575898,0
+FLCH.US,D,20210922,000000,26.2439,26.675,26.2439,26.4098,95175.529807142,0
+FLCH.US,D,20210923,000000,26.2628,26.3224,26.1754,26.3224,353692.05815355,0
+FLCH.US,D,20210924,000000,25.93,25.94,25.7244,25.7632,129077.04265116,0
+FLCH.US,D,20210927,000000,25.7145,26.1356,25.6648,26.087,18106.043625062,0
+FLCH.US,D,20210928,000000,26.234,26.2826,25.9787,26.0403,8224.4367422784,0
+FLCH.US,D,20210929,000000,25.9986,26.1257,25.781,25.781,13227.157537037,0
+FLCH.US,D,20210930,000000,26.0284,26.2826,26.0284,26.1376,56834.089672954,0
+FLCH.US,D,20211001,000000,26.1456,26.1456,25.6946,25.8794,24327.98254871,0
+FLCH.US,D,20211004,000000,25.5079,25.5079,25.1752,25.2924,25605.594279149,0
+FLCH.US,D,20211005,000000,25.3122,25.6797,25.3122,25.5844,18305.387299315,0
+FLCH.US,D,20211006,000000,25.195,25.5576,25.195,25.5576,10971.956373773,0
+FLCH.US,D,20211007,000000,26.0969,26.6541,26.0969,26.5766,33653.843430547,0
+FLCH.US,D,20211008,000000,26.675,26.817,26.5866,26.7902,18271.156567373,0
+FLCH.US,D,20211011,000000,27.0862,27.116,26.7137,26.7137,16091.464371629,0
+FLCH.US,D,20211012,000000,26.7525,26.7733,26.518,26.53,9621.8560345152,0
+FLCH.US,D,20211013,000000,26.9203,27.1358,26.8806,27.121,38887.1182728,0
+FLCH.US,D,20211014,000000,27.0276,27.0276,26.8418,26.9392,25847.222975213,0
+FLCH.US,D,20211015,000000,27.0375,27.3027,26.9988,27.2431,13184.872515226,0
+FLCH.US,D,20211018,000000,27.2143,27.4199,27.1945,27.3514,12242.520600576,0
+FLCH.US,D,20211019,000000,27.6653,28.0278,27.6454,27.998,23066.47939801,0
+FLCH.US,D,20211020,000000,28.2334,28.2334,27.9394,28.0765,17773.804167974,0
+FLCH.US,D,20211021,000000,27.9394,28.0427,27.9394,27.998,11081.696073235,0
+FLCH.US,D,20211022,000000,28.1361,28.3367,27.9195,27.9811,19251.766358899,0
+FLCH.US,D,20211025,000000,28.0864,28.1649,27.8907,28.1361,31627.18274231,0
+FLCH.US,D,20211026,000000,27.9493,27.9493,27.4785,27.4785,21616.707221626,0
+FLCH.US,D,20211027,000000,27.263,27.5083,27.1557,27.2431,16804.269025018,0
+FLCH.US,D,20211028,000000,27.1259,27.2729,27.0276,27.2729,9858.4507994112,0
+FLCH.US,D,20211029,000000,27.0087,27.0276,26.7087,26.7733,17069.053804454,0
+FLCH.US,D,20211101,000000,26.675,27.2143,26.675,27.1945,21565.361123712,0
+FLCH.US,D,20211102,000000,26.665,26.7137,26.4008,26.4217,20617.975277894,0
+FLCH.US,D,20211103,000000,26.6064,26.6978,26.4694,26.6978,9740.65681008,0
+FLCH.US,D,20211104,000000,26.9004,26.9392,26.5369,26.5478,17227.11924313,0
+FLCH.US,D,20211105,000000,26.4882,26.4882,26.1257,26.1754,25736.476489517,0
+FLCH.US,D,20211108,000000,26.371,26.4783,26.3124,26.4396,16633.115365306,0
+FLCH.US,D,20211109,000000,26.3124,26.4416,26.1843,26.2141,37520.909353805,0
+FLCH.US,D,20211110,000000,26.4982,26.7236,26.3512,26.4982,24233.344642752,0
+FLCH.US,D,20211111,000000,27.0087,27.3315,27.0087,27.3027,26722.120212211,0
+FLCH.US,D,20211112,000000,27.2143,27.3713,27.1557,27.3713,26283.161414362,0
+FLCH.US,D,20211115,000000,27.3812,27.3901,27.116,27.1448,26999.993212685,0
+FLCH.US,D,20211116,000000,27.4299,27.5183,27.3315,27.4477,11918.335433357,0
+FLCH.US,D,20211117,000000,27.5471,27.5471,27.1061,27.1746,18837.97721689,0
+FLCH.US,D,20211118,000000,26.675,26.675,26.3025,26.4445,37660.852640275,0
+FLCH.US,D,20211119,000000,26.5965,26.7733,26.528,26.5578,26669.767328064,0
+FLCH.US,D,20211122,000000,26.528,26.5856,26.1843,26.3224,29454.538050202,0
+FLCH.US,D,20211123,000000,26.2628,26.4584,26.0969,26.1555,16907.968007078,0
+FLCH.US,D,20211124,000000,26.0373,26.2628,25.9886,26.2628,8812.3999027008,0
+FLCH.US,D,20211126,000000,25.6748,25.7433,25.4255,25.5377,17526.134754509,0
+FLCH.US,D,20211129,000000,25.6261,25.6261,25.3659,25.4394,32084.263692365,0
+FLCH.US,D,20211130,000000,25.4106,25.5476,25.0669,25.3023,27593.997090509,0
+FLCH.US,D,20211201,000000,25.5576,25.6797,25.1166,25.1166,31238.563256141,0
+FLCH.US,D,20211202,000000,25.3321,25.499,24.9884,25.2338,41962.850216448,0
+FLCH.US,D,20211203,000000,25.1354,25.1354,24.4203,24.5276,84994.907412979,0
+FLCH.US,D,20211206,000000,24.4789,25.0282,24.3805,25.0282,76164.385358074,0
+FLCH.US,D,20211207,000000,25.4006,25.489,25.3023,25.3321,42462.216188314,0
+FLCH.US,D,20211208,000000,25.3708,25.7334,25.3321,25.5864,230990.99271978,0
+FLCH.US,D,20211209,000000,25.6549,25.8516,25.5864,25.646,15538.738729382,0
+FLCH.US,D,20211210,000000,25.5864,25.7145,25.489,25.6162,32040.97188432,0
+FLCH.US,D,20211213,000000,25.4672,25.4771,25.0699,25.2387,23295.019873037,0
+FLCH.US,D,20211214,000000,24.8812,25.1891,24.8812,25.1493,37960.874937888,0
+FLCH.US,D,20211215,000000,24.7818,24.7818,24.2753,24.613,31589.931651667,0
+FLCH.US,D,20211216,000000,24.9606,25.05,24.5958,24.6527,17796.960251347,0
+FLCH.US,D,20211217,000000,24.2256,24.5236,24.0965,24.4441,33024.602034547,0
+FLCH.US,D,20211220,000000,24.0369,24.0369,23.7389,23.8382,34582.100337926,0
+FLCH.US,D,20211221,000000,24.0567,24.5335,24.0567,24.5037,31214.400386534,0
+FLCH.US,D,20211222,000000,24.2951,24.454,24.2157,24.4143,25760.639359123,0
+FLCH.US,D,20211223,000000,24.3945,24.7122,24.3845,24.6914,59717.525445984,0
+FLCH.US,D,20211227,000000,24.5633,24.7868,24.5037,24.5705,50041.302954854,0
+FLCH.US,D,20211228,000000,24.4044,24.4143,24.2653,24.2653,336160.88946787,0
+FLCH.US,D,20211229,000000,24.0369,24.0369,23.7488,23.8992,47939.133299098,0
+FLCH.US,D,20211230,000000,23.9078,24.8911,23.9078,24.8017,138029.38584033,0
+FLCH.US,D,20211231,000000,24.6229,24.901,24.5832,24.6527,72892.330098874,0
+FLCH.US,D,20220103,000000,24.6328,24.7123,24.3463,24.6875,21159.626271571,0
+FLCH.US,D,20220104,000000,24.454,24.4739,24.1362,24.2455,29297.47939776,0
+FLCH.US,D,20220105,000000,23.8879,24.1759,23.719,23.729,36323.840522054,0
+FLCH.US,D,20220106,000000,23.8382,24.0968,23.7389,24.0468,13381.195830778,0
+FLCH.US,D,20220107,000000,24.2753,24.464,24.1958,24.4143,73613.189042131,0
+FLCH.US,D,20220110,000000,24.5037,24.5335,24.2206,24.4044,19929.333494112,0
+FLCH.US,D,20220111,000000,24.5534,25.0699,24.5037,25.069,23275.890934598,0
+FLCH.US,D,20220112,000000,25.497,25.6062,25.3678,25.5566,39247.547744429,0
+FLCH.US,D,20220113,000000,25.2288,25.2288,24.8315,24.8613,22493.618031091,0
+FLCH.US,D,20220114,000000,24.9109,25.1493,24.863,25.05,29812.953949363,0
+FLCH.US,D,20220118,000000,24.5732,24.8911,24.5732,24.7719,163896.74454021,0
+FLCH.US,D,20220119,000000,24.9606,25.0202,24.8663,24.9109,31233.529324973,0
+FLCH.US,D,20220120,000000,25.8049,25.9638,25.487,25.5566,72344.638387795,0
+FLCH.US,D,20220121,000000,25.4672,25.5367,25.0003,25.0401,27086.576828774,0
+FLCH.US,D,20220124,000000,24.7421,24.7719,24.2057,24.6527,57829.801257984,0
+FLCH.US,D,20220125,000000,24.5335,24.7024,24.4243,24.5832,28920.941346394,0
+FLCH.US,D,20220126,000000,24.7818,24.7818,24.1263,24.1461,24263.54822976,0
+FLCH.US,D,20220127,000000,24.0567,24.0567,23.6892,23.6892,32500.066406842,0
+FLCH.US,D,20220128,000000,23.4409,23.57,23.2423,23.5696,23431.942800806,0
+FLCH.US,D,20220131,000000,23.9475,24.613,23.9376,24.613,14046.681531187,0
+FLCH.US,D,20220201,000000,24.7024,24.7918,24.464,24.7818,17919.788171846,0
+FLCH.US,D,20220202,000000,24.9308,24.9407,24.464,24.5633,16806.282597485,0
+FLCH.US,D,20220203,000000,24.4044,24.603,24.3845,24.4044,19887.048472301,0
+FLCH.US,D,20220204,000000,24.4243,24.6328,24.315,24.5809,19092.69413399,0
+FLCH.US,D,20220207,000000,24.4441,24.5236,24.3945,24.3945,13630.87881671,0
+FLCH.US,D,20220208,000000,24.3547,24.732,24.3547,24.732,12924.114880723,0
+FLCH.US,D,20220209,000000,24.9805,25.2288,24.9209,25.2236,21440.519630746,0
+FLCH.US,D,20220210,000000,24.9705,25.3976,24.8911,25.05,19736.030537261,0
+FLCH.US,D,20220211,000000,24.9606,25.04,24.455,24.4938,17699.301986688,0
+FLCH.US,D,20220214,000000,24.3845,24.4342,24.2157,24.3547,10735.361608877,0
+FLCH.US,D,20220215,000000,24.5732,24.8911,24.5732,24.8315,11935.450799328,0
+FLCH.US,D,20220216,000000,24.762,25.0103,24.7222,24.9209,10904.501696122,0
+FLCH.US,D,20220217,000000,24.8315,25.05,24.6825,24.7421,18638.633542637,0
+FLCH.US,D,20220218,000000,24.4838,24.4838,24.1942,24.2455,14921.578768186,0
+FLCH.US,D,20220222,000000,23.8084,23.8547,23.57,23.6522,45006.365000621,0
+FLCH.US,D,20220223,000000,23.8184,23.8581,23.3474,23.3913,13822.168201094,0
+FLCH.US,D,20220224,000000,22.5172,23.2472,22.3682,23.2423,55954.158504787,0
+FLCH.US,D,20220225,000000,23.2423,23.3515,22.9541,23.3416,80280.12748103,0
+FLCH.US,D,20220228,000000,22.9642,23.2323,22.9642,23.1827,15867.95782777,0
+FLCH.US,D,20220301,000000,23.2621,23.3515,23.0238,23.1231,17945.96461392,0
+FLCH.US,D,20220302,000000,23.1231,23.1231,22.7456,22.984,25415.311680998,0
+FLCH.US,D,20220303,000000,22.8748,22.8847,22.3682,22.398,24248.446436256,0
+FLCH.US,D,20220304,000000,22.0702,22.2192,21.812,21.8616,42218.573919782,0
+FLCH.US,D,20220307,000000,21.5339,21.6531,21.1366,21.1366,41053.722247507,0
+FLCH.US,D,20220308,000000,21.0273,21.1962,20.6697,20.8982,44860.380996749,0
+FLCH.US,D,20220309,000000,21.0174,21.2458,20.9677,21.226,28152.763450157,0
+FLCH.US,D,20220310,000000,20.6499,20.6499,20.2426,20.3817,40359.039746323,0
+FLCH.US,D,20220311,000000,20.4711,20.4711,19.5672,19.5871,483335.92145422,0
+FLCH.US,D,20220314,000000,18.7329,18.8818,18.1518,18.2064,89509.336884442,0
+FLCH.US,D,20220315,000000,17.6105,18.2015,17.4168,18.0177,91227.920985197,0
+FLCH.US,D,20220316,000000,20.2029,21.5835,19.9149,21.5835,115704.90789648,0
+FLCH.US,D,20220317,000000,20.918,20.918,20.4611,20.7591,81294.968004499,0
+FLCH.US,D,20220318,000000,20.8088,22.0305,20.7889,21.7955,91641.710127206,0
+FLCH.US,D,20220321,000000,21.1465,21.216,20.7194,20.9716,31171.10857849,0
+FLCH.US,D,20220322,000000,21.5835,21.8815,21.5438,21.7284,21834.173048083,0
+FLCH.US,D,20220323,000000,21.4842,21.951,21.3054,21.5935,17996.3039256,0
+FLCH.US,D,20220324,000000,21.4147,21.4544,21.1266,21.4139,14474.565680467,0
+FLCH.US,D,20220325,000000,20.8684,21.0174,20.8287,20.9478,13635.912747878,0
+FLCH.US,D,20220328,000000,21.077,21.2061,20.9379,21.1773,9225.1822584768,0
+FLCH.US,D,20220329,000000,21.7226,21.7425,21.5339,21.5781,9725.555016576,0
+FLCH.US,D,20220330,000000,21.5835,21.9113,21.5537,21.6233,16124.688317338,0
+FLCH.US,D,20220331,000000,21.365,21.3749,20.928,20.9366,29165.590401158,0
+FLCH.US,D,20220401,000000,21.8517,21.9212,21.4743,21.5861,18208.73582089,0
+FLCH.US,D,20220404,000000,22.0603,22.2887,21.9113,22.2887,47918.997574426,0
+FLCH.US,D,20220405,000000,22.1795,22.1795,21.6531,21.7127,49444.27871833,0
+FLCH.US,D,20220406,000000,21.5239,21.5239,21.2359,21.3749,49493.611243776,0
+FLCH.US,D,20220407,000000,21.1962,21.1962,20.8584,20.9975,175833.20212577,0
+FLCH.US,D,20220408,000000,21.0174,21.216,21.0174,21.0472,81775.205037926,0
+FLCH.US,D,20220411,000000,20.7393,20.8088,20.4611,20.5704,54119.793987168,0
+FLCH.US,D,20220412,000000,20.8187,20.8187,20.4909,20.5207,49565.093066362,0
+FLCH.US,D,20220413,000000,20.6002,20.8634,20.5406,20.8437,152331.79107485,0
+FLCH.US,D,20220414,000000,20.7889,20.8287,20.6101,20.6101,7283.0916138624,0
+FLCH.US,D,20220418,000000,20.4413,20.4909,20.2923,20.4909,18787.63790521,0
+FLCH.US,D,20220419,000000,20.1632,20.3618,20.039,20.332,25758.625786656,0
+FLCH.US,D,20220420,000000,20.193,20.193,19.7261,19.7659,28237.333493779,0
+FLCH.US,D,20220421,000000,19.597,19.6268,19.0259,19.0706,58408.703342304,0
+FLCH.US,D,20220422,000000,19.2593,19.597,19.15,19.15,29748.519630413,0
+FLCH.US,D,20220425,000000,18.574,18.8123,18.4349,18.8123,36598.693163827,0
+FLCH.US,D,20220426,000000,18.7031,18.7031,18.3554,18.3654,53540.891902848,0
+FLCH.US,D,20220427,000000,18.7726,19.1202,18.7726,18.9613,67828.195343866,0
+FLCH.US,D,20220428,000000,19.1202,19.1798,18.8819,19.1302,8785.2166743936,0
+FLCH.US,D,20220429,000000,20.2327,20.332,19.8553,19.8553,37318.545320851,0
+FLCH.US,D,20220502,000000,19.6963,20.0529,19.6864,19.9546,22472.475520186,0
+FLCH.US,D,20220503,000000,20.1632,20.2923,20.1334,20.2228,33658.877361715,0
+FLCH.US,D,20220504,000000,19.8453,20.3569,19.7659,20.3122,26277.12069696,0
+FLCH.US,D,20220505,000000,19.7162,19.7559,19.1898,19.3388,25843.195830278,0
+FLCH.US,D,20220506,000000,19.0606,19.0606,18.7465,18.7726,19168.20310151,0
+FLCH.US,D,20220509,000000,18.3455,18.5342,18.0773,18.1469,52956.95588736,0
+FLCH.US,D,20220510,000000,18.5839,18.6137,18.1866,18.3654,13691.285990726,0
+FLCH.US,D,20220511,000000,18.713,18.8521,18.3654,18.3654,14115.142995072,0
+FLCH.US,D,20220512,000000,18.3455,18.6633,18.1171,18.4746,58564.755208512,0
+FLCH.US,D,20220513,000000,18.7825,19.1401,18.7825,19.1401,15477.324769133,0
+FLCH.US,D,20220516,000000,19.0706,19.2196,19.0209,19.1004,8716.7552105088,0
+FLCH.US,D,20220517,000000,19.6963,19.8255,19.4083,19.6169,20406.550168838,0
+FLCH.US,D,20220518,000000,19.3586,19.4971,19.1004,19.1004,25654.926804595,0
+FLCH.US,D,20220519,000000,19.2593,19.6069,19.2593,19.5771,10038.665535226,0
+FLCH.US,D,20220520,000000,19.8155,19.8155,19.3487,19.5871,30154.254482554,0
+FLCH.US,D,20220523,000000,19.5672,19.6367,19.4848,19.5473,12778.130876851,0
+FLCH.US,D,20220524,000000,19.1004,19.1202,18.7925,18.8719,16047.16577735,0
+FLCH.US,D,20220525,000000,18.9911,19.0805,18.905,19.0408,10157.46631079,0
+FLCH.US,D,20220526,000000,19.2792,19.7162,19.2792,19.7162,10644.750847853,0
+FLCH.US,D,20220527,000000,19.6765,19.7857,19.5672,19.7659,10808.85700393,0
+FLCH.US,D,20220531,000000,20.5505,20.6101,20.3022,20.3022,39763.022296032,0
+FLCH.US,D,20220601,000000,20.4711,20.481,20.0638,20.1632,16198.18371239,0
+FLCH.US,D,20220602,000000,20.3022,20.7393,20.3022,20.7393,11391.786233184,0
+FLCH.US,D,20220603,000000,20.6002,20.6398,20.3916,20.3916,16840.513329427,0
+FLCH.US,D,20220606,000000,21.0571,21.1862,20.8287,20.8982,33166.558893485,0
+FLCH.US,D,20220607,000000,20.9081,21.3121,20.9081,21.3054,22087.88317895,0
+FLCH.US,D,20220608,000000,21.6034,22.0106,21.6034,21.9469,48819.064467264,0
+FLCH.US,D,20220609,000000,21.5637,21.6022,21.1465,21.1466,37594.404748858,0
+FLCH.US,D,20220610,000000,21.5041,21.5041,21.0706,21.1962,71861.380995667,0
+FLCH.US,D,20220613,000000,20.6797,20.7194,20.2228,20.3221,19672.603004544,0
+FLCH.US,D,20220614,000000,20.6499,20.9578,20.6151,20.9254,31381.526901312,0
+FLCH.US,D,20220615,000000,21.1763,21.4048,21.0571,21.3153,21015.655840166,0
+FLCH.US,D,20220616,000000,20.7194,20.7889,20.5009,20.63,14621.556470573,0
+FLCH.US,D,20220617,000000,21.27,21.36,20.81,20.95,10388,0
+FLCH.US,D,20220621,000000,21.4,21.56,21.33,21.46,15912,0
+FLCH.US,D,20220622,000000,21.12,21.32,21.0916,21.1763,13564,0
+FLCH.US,D,20220623,000000,21.43,21.67,21.3,21.51,18724,0
+FLCH.US,D,20220624,000000,21.92,22.11,21.92,22.0915,15325,0
+FLCH.US,D,20220627,000000,22.4,22.4,22.1296,22.1304,11752,0
+FLCH.US,D,20220628,000000,22.47,22.58,22.12,22.18,30086,0
+FLCH.US,D,20220629,000000,21.99,22.07,21.93,22.06,17239,0
+FLCH.US,D,20220630,000000,21.91,22.06,21.7101,22.0591,13437,0
+FLCH.US,D,20220701,000000,21.96,22.1494,21.96,22.1172,7355,0
+FLCH.US,D,20220705,000000,21.72,22.03,21.55,21.9945,42727,0
+FLCH.US,D,20220706,000000,21.78,21.78,21.52,21.7084,39241,0
+FLCH.US,D,20220707,000000,21.99,22.2899,21.99,22.21,66595,0
+FLCH.US,D,20220708,000000,22,22.15,21.87,21.9941,39658,0
+FLCH.US,D,20220711,000000,21.28,21.28,21.05,21.1076,18603,0
+FLCH.US,D,20220712,000000,20.97,21.05,20.85,20.9463,3957,0
+FLCH.US,D,20220713,000000,20.62,20.94,20.62,20.8888,20333,0
+FLCH.US,D,20220714,000000,20.77,20.77,20.53,20.625,11033,0
+FLCH.US,D,20220715,000000,20.41,20.41,20.16,20.3874,33889,0
+FLCH.US,D,20220718,000000,20.84,21.01,20.72,20.7216,15972,0
+FLCH.US,D,20220719,000000,20.86,20.91,20.82,20.91,75448,0
+FLCH.US,D,20220720,000000,20.79,20.8395,20.68,20.75,6584,0
+FLCH.US,D,20220721,000000,20.85,20.85,20.68,20.8452,18177,0
+FLCH.US,D,20220722,000000,20.69,20.69,20.36,20.3927,16348,0
+FLCH.US,D,20220725,000000,20.46,20.48,20.35,20.48,39989,0
+FLCH.US,D,20220726,000000,20.69,20.7,20.375,20.3849,10094,0
+FLCH.US,D,20220727,000000,20.43,20.6,20.27,20.5595,23789,0
+FLCH.US,D,20220728,000000,20.46,20.5,19.92,20.365,28622,0
+FLCH.US,D,20220729,000000,19.73,19.7572,19.61,19.7572,19771,0
+FLCH.US,D,20220801,000000,19.56,19.6,19.36,19.48,12224,0
+FLCH.US,D,20220802,000000,19.18,19.67,19.18,19.44,51238,0
+FLCH.US,D,20220803,000000,19.42,19.6167,19.32,19.6059,9036,0
+FLCH.US,D,20220804,000000,19.93,20,19.76,19.8404,19139,0
+FLCH.US,D,20220805,000000,19.64,19.722,19.61,19.6959,34131,0
+FLCH.US,D,20220808,000000,19.67,19.7101,19.54,19.58,11548,0
+FLCH.US,D,20220809,000000,19.5001,19.6101,19.4723,19.4798,6075,0
+FLCH.US,D,20220810,000000,19.38,19.49,19.285,19.44,29079,0
+FLCH.US,D,20220811,000000,19.72,20.1143,19.72,19.82,6848,0
+FLCH.US,D,20220812,000000,19.6,19.8353,19.6,19.8353,22753,0
+FLCH.US,D,20220815,000000,19.68,19.79,19.6,19.7352,21672,0
+FLCH.US,D,20220816,000000,19.6,19.69,19.58,19.6427,18095,0
+FLCH.US,D,20220817,000000,19.63,19.66,19.52,19.59,8929,0
+FLCH.US,D,20220818,000000,19.5,19.5,19.29,19.39,24750,0
+FLCH.US,D,20220819,000000,19.33,19.36,19.22,19.2479,6387,0
+FLCH.US,D,20220822,000000,19.25,19.355,19.25,19.29,12437,0
+FLCH.US,D,20220823,000000,19.27,19.36,19.27,19.36,3001,0
+FLCH.US,D,20220824,000000,19.05,19.47,19.03,19.3317,16413,0
+FLCH.US,D,20220825,000000,19.76,20.14,19.74,20.14,16658,0
+FLCH.US,D,20220826,000000,20.54,20.54,19.93,19.94,16383,0
+FLCH.US,D,20220829,000000,19.93,19.97,19.7906,19.7906,14037,0
+FLCH.US,D,20220830,000000,19.68,19.68,19.2701,19.3584,11135,0
+FLCH.US,D,20220831,000000,19.76,19.8575,19.6783,19.6783,3102,0
+FLCH.US,D,20220901,000000,19.48,19.53,19.4099,19.53,10149,0
+FLCH.US,D,20220902,000000,19.32,19.3763,19.14,19.16,42703,0
+FLCH.US,D,20220906,000000,19,19,18.84,18.92,30185,0
+FLCH.US,D,20220907,000000,18.955,19.1,18.85,19.0634,53769,0
+FLCH.US,D,20220908,000000,18.88,18.88,18.75,18.847,7561,0
+FLCH.US,D,20220909,000000,19.13,19.26,19.13,19.204,7034,0
+FLCH.US,D,20220912,000000,19.33,19.4769,19.33,19.4769,2273,0
+FLCH.US,D,20220913,000000,19.02,19.0665,18.8401,18.878,23539,0
+FLCH.US,D,20220914,000000,18.92,18.92,18.7699,18.88,14610,0
+FLCH.US,D,20220915,000000,18.87,18.87,18.69,18.7134,12319,0
+FLCH.US,D,20220916,000000,18.5,18.5,18.26,18.34,18134,0
+FLCH.US,D,20220919,000000,18.19,18.38,18.19,18.38,6767,0
+FLCH.US,D,20220920,000000,18.3,18.37,18.21,18.27,6372,0
+FLCH.US,D,20220921,000000,18.08,18.08,17.77,17.77,34425,0
+FLCH.US,D,20220922,000000,17.8,17.8,17.66,17.6879,15766,0
+FLCH.US,D,20220923,000000,17.39,17.43,17.23,17.31,49867,0
+FLCH.US,D,20220926,000000,17.44,17.5479,17.361,17.39,13033,0
+FLCH.US,D,20220927,000000,17.47,17.64,17.25,17.3,9848,0
+FLCH.US,D,20220928,000000,17.1,17.4603,17.1,17.45,17935,0
+FLCH.US,D,20220929,000000,17.05,17.05,16.9,16.98,8608,0
+FLCH.US,D,20220930,000000,16.82,17.0401,16.82,16.9,10018,0
+FLCH.US,D,20221003,000000,16.91,17.02,16.79,16.99,16420,0
+FLCH.US,D,20221004,000000,17.39,17.7401,17.3899,17.6148,12349,0
+FLCH.US,D,20221005,000000,17.71,17.735,17.56,17.7086,5454,0
+FLCH.US,D,20221006,000000,17.5799,17.629,17.5329,17.5329,1457,0
+FLCH.US,D,20221007,000000,17.27,17.27,17.0667,17.1,5269,0
+FLCH.US,D,20221010,000000,16.75,16.75,16.5,16.55,25856,0
+FLCH.US,D,20221011,000000,16.32,16.34,16.1,16.18,14565,0
+FLCH.US,D,20221012,000000,16.12,16.24,16.11,16.1557,6678,0
+FLCH.US,D,20221013,000000,15.65,16.16,15.65,16.05,12618,0
+FLCH.US,D,20221014,000000,16.34,16.35,15.9158,15.9158,9220,0
+FLCH.US,D,20221017,000000,16.34,16.463,16.33,16.3466,13834,0
+FLCH.US,D,20221018,000000,16.55,16.56,16.2501,16.2972,8538,0
+FLCH.US,D,20221019,000000,15.94,15.94,15.6843,15.6843,8880,0
+FLCH.US,D,20221020,000000,15.74,16.01,15.74,15.7497,6731,0
+FLCH.US,D,20221021,000000,15.68,15.88,15.68,15.88,21446,0
+FLCH.US,D,20221024,000000,14.64,14.64,14.2237,14.4899,51618,0
+FLCH.US,D,20221025,000000,14.66,14.81,14.62,14.64,24205,0
+FLCH.US,D,20221026,000000,14.83,15.36,14.8,15.32,332711,0
+FLCH.US,D,20221027,000000,15,15.13,14.92,14.92,315551,0
+FLCH.US,D,20221028,000000,14.42,14.52,14.37,14.48,26343,0
+FLCH.US,D,20221031,000000,14.17,14.2999,14.17,14.225,7330,0
+FLCH.US,D,20221101,000000,14.99,15.04,14.784,14.784,11566,0
+FLCH.US,D,20221102,000000,14.99,15.14,14.91,14.9161,40888,0
+FLCH.US,D,20221103,000000,14.76,15.15,14.74,15.0973,12335,0
+FLCH.US,D,20221104,000000,16.13,16.14,15.85,16.1301,9656,0
+FLCH.US,D,20221107,000000,16.25,16.32,16.0745,16.1,21630,0
+FLCH.US,D,20221108,000000,15.98,16.13,15.9008,16.1079,30218,0
+FLCH.US,D,20221109,000000,15.66,15.66,15.45,15.4825,14238,0
+FLCH.US,D,20221110,000000,16.15,16.31,16.12,16.31,10427,0
+FLCH.US,D,20221111,000000,16.83,17,16.83,16.91,10824,0
+FLCH.US,D,20221114,000000,17.14,17.19,17.04,17.05,14076,0
+FLCH.US,D,20221115,000000,18,18.02,17.75,17.8909,12995,0
+FLCH.US,D,20221116,000000,17.73,17.74,17.5301,17.6,18293,0
+FLCH.US,D,20221117,000000,17.24,17.8792,17.24,17.8792,6721,0
+FLCH.US,D,20221118,000000,17.58,17.58,17.39,17.45,17284,0
+FLCH.US,D,20221121,000000,17.19,17.255,17.1065,17.13,24961,0
+FLCH.US,D,20221122,000000,16.9,17,16.88,17,29613,0
+FLCH.US,D,20221123,000000,17.08,17.19,17.08,17.166,30099,0
+FLCH.US,D,20221125,000000,16.93,16.95,16.8564,16.89,3866,0
+FLCH.US,D,20221128,000000,16.79,17.12,16.79,16.99,12665,0
+FLCH.US,D,20221129,000000,17.67,17.82,17.67,17.78,8030,0
+FLCH.US,D,20221130,000000,18.33,18.6506,18.33,18.6,18396,0
+FLCH.US,D,20221201,000000,18.43,18.53,18.38,18.38,32805,0
+FLCH.US,D,20221202,000000,18.27,18.95,18.27,18.8729,22191,0
+FLCH.US,D,20221205,000000,19.23,19.23,18.79,18.89,61095,0
+FLCH.US,D,20221206,000000,19.16,19.24,19,19.15,36657,0
+FLCH.US,D,20221207,000000,18.795,18.86,18.72,18.82,57437,0
+FLCH.US,D,20221208,000000,19.24,19.39,19.24,19.38,40814,0
+FLCH.US,D,20221209,000000,19.54,19.56,19.2868,19.2896,25030,0
+FLCH.US,D,20221212,000000,19.15,19.19,18.9,19.11,9039,0
+FLCH.US,D,20221213,000000,19.61,19.64,19.23,19.29,14988,0
+FLCH.US,D,20221214,000000,19.32,19.49,19.2724,19.49,63991,0
+FLCH.US,D,20221215,000000,19.52,19.52,18.93,18.9808,15164,0
+FLCH.US,D,20221216,000000,18.71,18.81,18.66,18.6602,12082,0
+FLCH.US,D,20221219,000000,18.72,18.72,18.48,18.483,4220,0
+FLCH.US,D,20221220,000000,18.22,18.4,18.2057,18.26,18111,0
+FLCH.US,D,20221221,000000,18.36,18.64,18.35,18.64,32808,0
+FLCH.US,D,20221222,000000,18.67,18.67,18.36,18.46,17664,0
+FLCH.US,D,20221223,000000,18.53,18.53,18.35,18.3853,24243,0
+FLCH.US,D,20221227,000000,18.73,19.193,18.73,19.08,25605,0
+FLCH.US,D,20221228,000000,18.92,18.92,18.5307,18.55,21206,0
+FLCH.US,D,20221229,000000,18.81,19.04,18.81,19,29717,0
+FLCH.US,D,20221230,000000,18.79,18.889,18.66,18.6823,54480,0
+FLCH.US,D,20230103,000000,19.18,19.43,19.18,19.26,23953,0
+FLCH.US,D,20230104,000000,19.93,20.41,19.83,20.4043,84677,0
+FLCH.US,D,20230105,000000,20.16,20.4399,20.155,20.3971,12247,0
+FLCH.US,D,20230106,000000,20.35,20.5601,20.2199,20.5584,21309,0
+FLCH.US,D,20230109,000000,20.81,20.815,20.6,20.6,33519,0
+FLCH.US,D,20230110,000000,20.76,20.86,20.59,20.86,42610,0
+FLCH.US,D,20230111,000000,20.93,21.065,20.85,21.02,39548,0
+FLCH.US,D,20230112,000000,20.89,20.89,20.66,20.85,25925,0
+FLCH.US,D,20230113,000000,20.98,21.21,20.98,21.19,27924,0
+FLCH.US,D,20230117,000000,20.98,21.009,20.88,20.91,33242,0
+FLCH.US,D,20230118,000000,21.11,21.11,20.74,20.74,32511,0
+FLCH.US,D,20230119,000000,20.88,21.139,20.88,21.07,39990,0
+FLCH.US,D,20230120,000000,21.33,21.54,21.33,21.54,31131,0
+FLCH.US,D,20230123,000000,21.7,21.89,21.6088,21.77,191796,0
+FLCH.US,D,20230124,000000,21.67,21.775,21.59,21.75,40288,0
+FLCH.US,D,20230125,000000,21.72,21.85,21.56,21.85,59822,0
+FLCH.US,D,20230126,000000,22.08,22.12,21.94,22.1,38608,0
+FLCH.US,D,20230127,000000,22.18,22.18,21.99,22.14,37035,0
+FLCH.US,D,20230130,000000,21.4,21.49,21.09,21.31,135868,0
+FLCH.US,D,20230131,000000,21.1,21.28,21.05,21.18,79407,0
+FLCH.US,D,20230201,000000,21.49,21.71,21.35,21.61,103939,0
+FLCH.US,D,20230202,000000,21.49,21.51,21.17,21.29,116488,0
+FLCH.US,D,20230203,000000,21.04,21.15,20.751,20.81,98818,0
+FLCH.US,D,20230206,000000,20.46,20.501,20.24,20.47,76317,0
+FLCH.US,D,20230207,000000,20.66,20.66,20.42,20.6166,30261,0
+FLCH.US,D,20230208,000000,20.58,20.58,20.31,20.51,66192,0
+FLCH.US,D,20230209,000000,20.92,21.01,20.74,20.8,52451,0
+FLCH.US,D,20230210,000000,20.5,20.5,20.2,20.2634,26602,0
+FLCH.US,D,20230213,000000,20.57,20.71,20.5,20.65,29254,0
+FLCH.US,D,20230214,000000,20.39,20.5,20.27,20.49,13250,0
+FLCH.US,D,20230215,000000,20.18,20.3,20.16,20.3,18277,0
+FLCH.US,D,20230216,000000,20.15,20.36,20.08,20.26,41553,0
+FLCH.US,D,20230217,000000,19.94,19.94,19.75,19.8245,28535,0
+FLCH.US,D,20230221,000000,19.79,19.84,19.69,19.7,25179,0
+FLCH.US,D,20230222,000000,19.67,19.68,19.5,19.54,9318,0
+FLCH.US,D,20230223,000000,19.77,19.77,19.35,19.44,18792,0
+FLCH.US,D,20230224,000000,19.02,19.07,18.75,18.84,124659,0
+FLCH.US,D,20230227,000000,19.12,19.15,19.03,19.12,16390,0
+FLCH.US,D,20230228,000000,18.98,19.03,18.8401,18.91,48892,0
+FLCH.US,D,20230301,000000,19.73,19.78,19.545,19.6,15716,0
+FLCH.US,D,20230302,000000,19.58,19.86,19.51,19.86,123907,0
+FLCH.US,D,20230303,000000,19.86,19.89,19.76,19.8552,31246,0
+FLCH.US,D,20230306,000000,19.82,19.82,19.62,19.66,58315,0
+FLCH.US,D,20230307,000000,19.46,19.46,19.221,19.24,21928,0
+FLCH.US,D,20230308,000000,19.06,19.15,19.04,19.06,16900,0
+FLCH.US,D,20230309,000000,18.75,18.79,18.42,18.43,24501,0
+FLCH.US,D,20230310,000000,18.39,18.589,18.39,18.47,20215,0
+FLCH.US,D,20230313,000000,18.43,18.695,18.29,18.59,8671,0
+FLCH.US,D,20230314,000000,18.51,18.71,18.51,18.67,16881,0
+FLCH.US,D,20230315,000000,18.37,18.44,18.2,18.44,51971,0
+FLCH.US,D,20230316,000000,18.296,18.625,18.2901,18.61,13272,0
+FLCH.US,D,20230317,000000,18.75,18.75,18.5,18.59,8501,0
+FLCH.US,D,20230320,000000,18.37,18.62,18.34,18.52,7068,0
+FLCH.US,D,20230321,000000,18.75,18.8,18.649,18.7282,3870,0
+FLCH.US,D,20230322,000000,18.87,19.02,18.79,18.79,5666,0
+FLCH.US,D,20230323,000000,19.38,19.545,19.18,19.2946,7313,0
+FLCH.US,D,20230324,000000,19.13,19.22,19.1117,19.22,305867,0
+FLCH.US,D,20230327,000000,18.87,19.01,18.84,18.94,469635,0
+FLCH.US,D,20230328,000000,19.35,19.54,19.34,19.5159,16002,0
+FLCH.US,D,20230329,000000,19.44,19.6,19.365,19.51,14474,0
+FLCH.US,D,20230330,000000,19.74,19.86,19.71,19.82,13540,0
+FLCH.US,D,20230331,000000,19.73,19.76,19.59,19.65,11105,0
+FLCH.US,D,20230403,000000,19.61,19.71,19.59,19.63,14097,0
+FLCH.US,D,20230404,000000,19.49,19.62,19.43,19.57,7889,0
+FLCH.US,D,20230405,000000,19.53,19.55,19.26,19.36,5786,0
+FLCH.US,D,20230406,000000,19.4787,19.63,19.36,19.56,26549,0
+FLCH.US,D,20230410,000000,19.37,19.48,19.37,19.47,6982,0
+FLCH.US,D,20230411,000000,19.51,19.6474,19.48,19.48,4915,0
+FLCH.US,D,20230412,000000,19.41,19.41,18.9799,19.03,9458,0
+FLCH.US,D,20230413,000000,19.37,19.408,19.345,19.3922,10563,0
+FLCH.US,D,20230414,000000,19.34,19.36,19.18,19.24,7851,0
+FLCH.US,D,20230417,000000,19.59,19.63,19.53,19.63,9631,0
+FLCH.US,D,20230418,000000,19.66,19.71,19.53,19.55,13689,0
+FLCH.US,D,20230419,000000,19.34,19.37,19.245,19.37,7237,0
+FLCH.US,D,20230420,000000,19.3,19.39,19.12,19.16,6950,0
+FLCH.US,D,20230421,000000,18.92,18.92,18.7501,18.8843,11040,0
+FLCH.US,D,20230424,000000,18.78,18.78,18.5802,18.6391,71600,0
+FLCH.US,D,20230425,000000,18.36,18.36,18.1711,18.2,16251,0
+FLCH.US,D,20230426,000000,18.6,18.63,18.47,18.48,7749,0
+FLCH.US,D,20230427,000000,18.48,18.73,18.48,18.7,4412,0
+FLCH.US,D,20230428,000000,18.705,18.82,18.705,18.81,3031,0
+FLCH.US,D,20230501,000000,18.76,18.85,18.7,18.77,15606,0
+FLCH.US,D,20230502,000000,18.5,18.5,18.3104,18.42,6434,0
+FLCH.US,D,20230503,000000,18.33,18.4598,18.33,18.341,7113,0
+FLCH.US,D,20230504,000000,18.6,18.7,18.6,18.6802,6039,0
+FLCH.US,D,20230505,000000,18.7,18.9,18.7,18.8706,24976,0
+FLCH.US,D,20230508,000000,18.98,18.98,18.87,18.92,6575,0
+FLCH.US,D,20230509,000000,18.6,18.64,18.59,18.64,4347,0
+FLCH.US,D,20230510,000000,18.54,18.64,18.46,18.55,66500,0
+FLCH.US,D,20230511,000000,18.48,18.75,18.48,18.71,10200,0
+FLCH.US,D,20230512,000000,18.45,18.45,18.212,18.22,15795,0
+FLCH.US,D,20230515,000000,18.68,18.97,18.601,18.94,8402,0
+FLCH.US,D,20230516,000000,18.68,18.77,18.679,18.77,11588,0
+FLCH.US,D,20230517,000000,18.44,18.643,18.44,18.6,22026,0
+FLCH.US,D,20230518,000000,18.58,18.58,18.265,18.34,19177,0
+FLCH.US,D,20230519,000000,18.25,18.2517,18.19,18.2464,14790,0
+FLCH.US,D,20230522,000000,18.46,18.57,18.46,18.4812,6431,0
+FLCH.US,D,20230523,000000,18.19,18.22,17.97,17.97,23713,0
+FLCH.US,D,20230524,000000,17.79,17.79,17.64,17.66,36255,0
+FLCH.US,D,20230525,000000,17.61,17.61,17.37,17.4,10188,0
+FLCH.US,D,20230526,000000,17.48,17.7,17.48,17.65,8798,0
+FLCH.US,D,20230530,000000,17.43,17.4403,17.18,17.25,26920,0
+FLCH.US,D,20230531,000000,17.1,17.12,16.86,17.11,81610,0
+FLCH.US,D,20230601,000000,17.1,17.569,17.1,17.56,19317,0
+FLCH.US,D,20230602,000000,17.92,18.09,17.92,17.94,16608,0
+FLCH.US,D,20230605,000000,17.88,17.955,17.84,17.94,3975,0
+FLCH.US,D,20230606,000000,17.84,18.1999,17.84,18.18,5700,0
+FLCH.US,D,20230607,000000,18.03,18.14,17.92,17.92,7928,0
+FLCH.US,D,20230608,000000,18.1498,18.19,18.13,18.1438,5355,0
+FLCH.US,D,20230609,000000,18.19,18.2501,18.111,18.16,12161,0
+FLCH.US,D,20230612,000000,18.15,18.209,18.132,18.132,7976,0
+FLCH.US,D,20230613,000000,18.4,18.4701,18.31,18.36,20442,0
+FLCH.US,D,20230614,000000,18.4986,18.62,18.47,18.57,9570,0
+FLCH.US,D,20230615,000000,18.86,18.95,18.8,18.95,10606,0
+FLCH.US,D,20230616,000000,18.93,18.93,18.66,18.73,24860,0
+FLCH.US,D,20230620,000000,18.27,18.27,17.98,18.01,13603,0
+FLCH.US,D,20230621,000000,17.96,17.96,17.8,17.8332,11838,0
+FLCH.US,D,20230622,000000,17.76,17.7999,17.71,17.76,8859,0
+FLCH.US,D,20230623,000000,17.52,17.52,17.38,17.43,13053,0
+FLCH.US,D,20230626,000000,17.48,17.5542,17.46,17.46,5939,0
+FLCH.US,D,20230627,000000,17.78,17.85,17.76,17.82,8973,0
+FLCH.US,D,20230628,000000,17.68,17.7199,17.63,17.7105,7520,0
+FLCH.US,D,20230629,000000,17.46,17.48,17.42,17.47,62892,0
+FLCH.US,D,20230630,000000,17.65,17.69,17.6,17.6,12418,0
+FLCH.US,D,20230703,000000,17.96,18.0546,17.89,17.93,4492,0
+FLCH.US,D,20230705,000000,17.81,17.81,17.715,17.79,8256,0
+FLCH.US,D,20230706,000000,17.44,17.45,17.27,17.3132,10175,0
+FLCH.US,D,20230707,000000,17.43,17.78,17.43,17.71,8106,0
+FLCH.US,D,20230710,000000,17.55,17.749,17.55,17.7058,7071,0
+FLCH.US,D,20230711,000000,17.76,17.86,17.709,17.81,7480,0
+FLCH.US,D,20230712,000000,18.13,18.29,18.12,18.23,15367,0
+FLCH.US,D,20230713,000000,18.42,18.625,18.42,18.625,388958,0
+FLCH.US,D,20230714,000000,18.41,18.419,18.3,18.3404,12443,0
+FLCH.US,D,20230717,000000,18.15,18.33,18.025,18.25,17188,0
+FLCH.US,D,20230718,000000,18,18.0004,17.78,17.87,35500,0
+FLCH.US,D,20230719,000000,17.93,18.18,17.93,17.9537,12400,0
+FLCH.US,D,20230720,000000,17.87,17.9,17.8362,17.85,4666,0
+FLCH.US,D,20230721,000000,17.93,17.93,17.85,17.855,13277,0
+FLCH.US,D,20230724,000000,17.8,18.34,17.7,18.24,16556,0
+FLCH.US,D,20230725,000000,18.69,18.78,18.45,18.45,13253,0
+FLCH.US,D,20230726,000000,18.42,18.74,18.42,18.73,10722,0
+FLCH.US,D,20230727,000000,18.74,18.74,18.46,18.48,49272,0
+FLCH.US,D,20230728,000000,19.16,19.41,19.16,19.4,24431,0
+FLCH.US,D,20230731,000000,19.4,19.61,19.4,19.5667,13914,0
+FLCH.US,D,20230801,000000,19.25,19.26,19.13,19.182,102396,0
+FLCH.US,D,20230802,000000,18.86,18.86,18.59,18.64,16945,0
+FLCH.US,D,20230803,000000,18.92,19.1396,18.92,19.12,51853,0
+FLCH.US,D,20230804,000000,19.06,19.12,18.885,18.9,6167,0
+FLCH.US,D,20230807,000000,18.89,18.89,18.63,18.7232,6855,0
+FLCH.US,D,20230808,000000,18.3,18.43,18.26,18.4297,17734,0
+FLCH.US,D,20230809,000000,18.61,18.61,18.41,18.51,65819,0
+FLCH.US,D,20230810,000000,18.71,18.9101,18.575,18.62,20382,0
+FLCH.US,D,20230811,000000,18.17,18.17,17.9993,18.11,15197,0
+FLCH.US,D,20230814,000000,17.86,17.97,17.8,17.93,11441,0
+FLCH.US,D,20230815,000000,17.84,17.84,17.61,17.6704,15110,0
+FLCH.US,D,20230816,000000,17.41,17.5,17.32,17.39,27343,0
+FLCH.US,D,20230817,000000,17.74,17.89,17.52,17.58,126205,0
+FLCH.US,D,20230818,000000,17.12,17.179,17.05,17.1,251263,0
+FLCH.US,D,20230821,000000,16.97,17.07,16.91,17.04,17101,0
+FLCH.US,D,20230822,000000,17.1,17.16,16.97,17,164931,0
+FLCH.US,D,20230823,000000,17.07,17.32,16.95,17.24,140024,0
+FLCH.US,D,20230824,000000,17.34,17.38,17.22,17.2795,8227,0
+FLCH.US,D,20230825,000000,17.27,17.28,17.1,17.2686,20214,0
+FLCH.US,D,20230828,000000,17.5,17.6101,17.5,17.6004,5330,0
+FLCH.US,D,20230829,000000,17.77,18.019,17.77,17.97,35788,0
+FLCH.US,D,20230830,000000,17.8,17.9,17.7874,17.9,13983,0
+FLCH.US,D,20230831,000000,17.78,17.78,17.66,17.7153,26547,0
+FLCH.US,D,20230901,000000,17.97,18.1811,17.97,18.04,14268,0
+FLCH.US,D,20230905,000000,17.95,17.95,17.83,17.88,15102,0
+FLCH.US,D,20230906,000000,17.84,17.97,17.84,17.85,33925,0
+FLCH.US,D,20230907,000000,17.49,17.49,17.3,17.38,6925,0
+FLCH.US,D,20230908,000000,17.35,17.35,17.24,17.28,4658,0
+FLCH.US,D,20230911,000000,17.56,17.62,17.5,17.6,17062,0
+FLCH.US,D,20230912,000000,17.44,17.66,17.44,17.58,7227,0
+FLCH.US,D,20230913,000000,17.422,17.5,17.422,17.46,5488,0
+FLCH.US,D,20230914,000000,17.51,17.61,17.48,17.56,49460,0
+FLCH.US,D,20230915,000000,17.46,17.52,17.36,17.4,15736,0
+FLCH.US,D,20230918,000000,17.41,17.44,17.38,17.44,5554,0
+FLCH.US,D,20230919,000000,17.39,17.39,17.33,17.35,14695,0
+FLCH.US,D,20230920,000000,17.31,17.39,17.18,17.18,23782,0
+FLCH.US,D,20230921,000000,16.91,16.93,16.85,16.889,44376,0
+FLCH.US,D,20230922,000000,17.45,17.45,17.351,17.39,14293,0
+FLCH.US,D,20230925,000000,16.99,17.149,16.99,17.1,11350,0
+FLCH.US,D,20230926,000000,16.93,17.02,16.8896,16.93,35547,0
+FLCH.US,D,20230927,000000,16.96,16.97,16.885,16.92,15280,0
+FLCH.US,D,20230928,000000,16.83,16.93,16.815,16.9231,8354,0
+FLCH.US,D,20230929,000000,17.19,17.21,17.06,17.09,74783,0
+FLCH.US,D,20231002,000000,17.03,17.03,16.9302,17.01,9234,0
+FLCH.US,D,20231003,000000,16.68,16.72,16.65,16.68,30344,0
+FLCH.US,D,20231004,000000,16.58,16.66,16.51,16.53,49950,0
+FLCH.US,D,20231005,000000,16.57,16.66,16.5253,16.6421,6283,0
+FLCH.US,D,20231006,000000,16.72,17,16.72,16.99,14204,0
+FLCH.US,D,20231009,000000,16.84,16.97,16.84,16.94,7732,0
+FLCH.US,D,20231010,000000,17.26,17.3,17.23,17.293,13415,0
+FLCH.US,D,20231011,000000,17.37,17.48,17.35,17.38,7612,0
+FLCH.US,D,20231012,000000,17.231,17.231,17.0501,17.1233,4571,0
+FLCH.US,D,20231013,000000,17.01,17.1,16.95,16.9841,10676,0
+FLCH.US,D,20231016,000000,16.89,17.0531,16.8,17.04,14732,0
+FLCH.US,D,20231017,000000,16.81,16.96,16.81,16.91,7746,0
+FLCH.US,D,20231018,000000,16.72,16.7236,16.6,16.62,30363,0
+FLCH.US,D,20231019,000000,16.42,16.47,16.34,16.35,26891,0
+FLCH.US,D,20231020,000000,16.2,16.24,16.13,16.13,9678,0
+FLCH.US,D,20231023,000000,16.07,16.2,16.01,16.19,18225,0
+FLCH.US,D,20231024,000000,16.24,16.66,16.24,16.63,8565,0
+FLCH.US,D,20231025,000000,16.281,16.45,16.281,16.3758,5567,0
+FLCH.US,D,20231026,000000,16.3,16.44,16.3,16.372,11784,0
+FLCH.US,D,20231027,000000,16.61,16.61,16.43,16.454,16228,0
+FLCH.US,D,20231030,000000,16.75,16.77,16.595,16.64,18100,0
+FLCH.US,D,20231031,000000,16.37,16.435,16.27,16.4268,61932,0
+FLCH.US,D,20231101,000000,16.32,16.439,16.32,16.439,5801,0
+FLCH.US,D,20231102,000000,16.57,16.574,16.52,16.5513,14568,0
+FLCH.US,D,20231103,000000,16.85,17.0199,16.85,16.98,13589,0
+FLCH.US,D,20231106,000000,17.19,17.19,17.02,17.06,18422,0
+FLCH.US,D,20231107,000000,16.97,17.0497,16.87,17.04,13003,0
+FLCH.US,D,20231108,000000,16.94,17.03,16.903,16.9267,10966,0
+FLCH.US,D,20231109,000000,16.89,16.93,16.681,16.695,6117,0
+FLCH.US,D,20231110,000000,16.62,16.71,16.58,16.71,9668,0
+FLCH.US,D,20231113,000000,16.79,16.969,16.77,16.8475,10146,0
+FLCH.US,D,20231114,000000,16.98,17.24,16.98,17.17,24433,0
+FLCH.US,D,20231115,000000,17.44,17.67,17.44,17.5473,33316,0
+FLCH.US,D,20231116,000000,16.93,17,16.79,16.9381,11122,0
+FLCH.US,D,20231117,000000,16.9,16.98,16.9,16.9669,3727,0
+FLCH.US,D,20231120,000000,17.1,17.3274,17.1,17.3274,6215,0
+FLCH.US,D,20231121,000000,17.16,17.1901,17.05,17.0795,403161,0
+FLCH.US,D,20231122,000000,17.06,17.0655,16.99,17.04,14221,0
+FLCH.US,D,20231124,000000,17.04,17.17,17.04,17.1598,3526,0
+FLCH.US,D,20231127,000000,17,17,16.92,16.97,9358,0
+FLCH.US,D,20231128,000000,16.97,17.01,16.91,16.98,8998,0
+FLCH.US,D,20231129,000000,16.7,16.7617,16.66,16.7,11216,0
+FLCH.US,D,20231130,000000,16.77,16.7999,16.62,16.7683,12799,0
+FLCH.US,D,20231201,000000,16.47,16.64,16.46,16.62,15675,0
+FLCH.US,D,20231204,000000,16.35,16.4463,16.34,16.3817,38967,0
+FLCH.US,D,20231205,000000,16.07,16.14,16.05,16.12,19213,0
+FLCH.US,D,20231206,000000,16.1901,16.26,16.0916,16.0916,20618,0
+FLCH.US,D,20231207,000000,16.13,16.1599,16.09,16.14,20943,0
+FLCH.US,D,20231208,000000,16.04,16.04,15.92,15.99,148134,0
+FLCH.US,D,20231211,000000,15.95,16.089,15.93,16.02,83078,0
+FLCH.US,D,20231212,000000,16.06,16.15,16.03,16.15,17079,0
+FLCH.US,D,20231213,000000,15.94,16.08,15.82,16.08,38066,0
+FLCH.US,D,20231214,000000,16.07,16.27,16.07,16.23,53266,0
+FLCH.US,D,20231215,000000,16,16,15.815,15.84,36312,0
+FLCH.US,D,20231218,000000,15.77,15.77,15.62,15.67,28588,0
+FLCH.US,D,20231219,000000,15.73,15.9099,15.73,15.85,42582,0
+FLCH.US,D,20231220,000000,15.7,15.7071,15.48,15.489,55604,0
+FLCH.US,D,20231221,000000,15.81,15.91,15.69,15.91,44688,0
+FLCH.US,D,20231222,000000,15.44,15.55,15.33,15.5,50175,0
+FLCH.US,D,20231226,000000,15.68,15.68,15.506,15.6,57090,0
+FLCH.US,D,20231227,000000,15.6,15.63,15.53,15.58,53787,0
+FLCH.US,D,20231228,000000,15.85,16.01,15.85,16.01,621008,0
+FLCH.US,D,20231229,000000,15.99,16.13,15.99,16.05,66727,0
+FLCH.US,D,20240102,000000,15.72,15.789,15.65,15.66,97451,0
+FLCH.US,D,20240103,000000,15.65,15.88,15.65,15.87,17383,0
+FLCH.US,D,20240104,000000,15.75,15.7891,15.69,15.7,42883,0
+FLCH.US,D,20240105,000000,15.67,15.7,15.58,15.6007,49930,0
+FLCH.US,D,20240108,000000,15.31,15.4224,15.28,15.4224,87440,0
+FLCH.US,D,20240109,000000,15.14,15.23,15.14,15.17,30417,0
+FLCH.US,D,20240110,000000,15.2,15.24,15.15,15.185,19104,0
+FLCH.US,D,20240111,000000,15.41,15.41,15.262,15.38,37948,0
+FLCH.US,D,20240112,000000,15.41,15.485,15.33,15.3431,19656,0
+FLCH.US,D,20240116,000000,15.1,15.1,14.9015,14.91,58246,0
+FLCH.US,D,20240117,000000,14.59,14.59,14.45,14.58,97488,0
+FLCH.US,D,20240118,000000,14.65,14.685,14.5841,14.63,50659,0
+FLCH.US,D,20240119,000000,14.49,14.6999,14.42,14.69,56332,0
+FLCH.US,D,20240122,000000,14.17,14.2999,14.13,14.2904,85379,0
+FLCH.US,D,20240123,000000,14.65,14.81,14.65,14.75,64967,0
+FLCH.US,D,20240124,000000,15.27,15.31,15.12,15.15,215592,0
+FLCH.US,D,20240125,000000,15.32,15.38,15.155,15.21,43270,0
+FLCH.US,D,20240126,000000,15.06,15.15,15.06,15.12,19631,0
+FLCH.US,D,20240129,000000,15.03,15.03,14.77,14.87,69133,0
+FLCH.US,D,20240130,000000,14.54,14.6,14.51,14.56,53446,0
+FLCH.US,D,20240131,000000,14.41,14.63,14.4,14.5,137187,0
+FLCH.US,D,20240201,000000,14.58,14.64,14.46,14.55,37173,0
+FLCH.US,D,20240202,000000,14.3,14.31,14.235,14.26,59095,0
+FLCH.US,D,20240205,000000,14.31,14.48,14.31,14.43,60038,0
+FLCH.US,D,20240206,000000,14.99,15.2199,14.94,15.1918,44681,0
+FLCH.US,D,20240207,000000,14.96,15.09,14.95,15.04,66931,0
+FLCH.US,D,20240208,000000,14.91,14.91,14.78,14.79,24367,0
+FLCH.US,D,20240209,000000,14.81,14.9,14.69,14.87,139037,0
+FLCH.US,D,20240212,000000,15,15.2481,15,15.16,47828,0
+FLCH.US,D,20240213,000000,14.98,15.071,14.8,14.83,38549,0
+FLCH.US,D,20240214,000000,15.02,15.055,14.965,15.03,23030,0
+FLCH.US,D,20240215,000000,15.06,15.14,15.0593,15.11,28080,0
+FLCH.US,D,20240216,000000,15.39,15.46,15.31,15.34,58963,0
+FLCH.US,D,20240220,000000,15.36,15.37,15.17,15.24,53974,0
+FLCH.US,D,20240221,000000,15.52,15.63,15.47,15.4856,51314,0
+FLCH.US,D,20240222,000000,15.68,15.74,15.605,15.7,58038,0
+FLCH.US,D,20240223,000000,15.82,15.85,15.7233,15.795,34665,0
+FLCH.US,D,20240226,000000,15.7,15.75,15.65,15.65,76492,0
+FLCH.US,D,20240227,000000,15.84,15.9,15.84,15.8799,51630,0
+FLCH.US,D,20240228,000000,15.6,15.6,15.42,15.44,45617,0
+FLCH.US,D,20240229,000000,15.56,15.5837,15.46,15.46,19613,0
+FLCH.US,D,20240301,000000,15.64,15.76,15.64,15.73,30243,0
+FLCH.US,D,20240304,000000,15.66,15.66,15.41,15.47,22617,0
+FLCH.US,D,20240305,000000,15.33,15.3701,15.25,15.2648,116446,0
+FLCH.US,D,20240306,000000,15.612,15.612,15.4999,15.5034,45556,0
+FLCH.US,D,20240307,000000,15.37,15.43,15.31,15.43,43475,0
+FLCH.US,D,20240308,000000,15.48,15.49,15.4,15.44,24171,0
+FLCH.US,D,20240311,000000,15.71,15.87,15.71,15.7785,31626,0
+FLCH.US,D,20240312,000000,16.02,16.099,16.01,16.0754,30938,0
+FLCH.US,D,20240313,000000,16.16,16.28,16.155,16.17,19482,0
+FLCH.US,D,20240314,000000,16.05,16.05,15.8831,15.9,14778,0
+FLCH.US,D,20240315,000000,15.9,15.974,15.88,15.9,13852,0
+FLCH.US,D,20240318,000000,16.03,16.03,15.96,15.97,43859,0
+FLCH.US,D,20240319,000000,15.87,15.9199,15.7847,15.9,17118,0
+FLCH.US,D,20240320,000000,16,16.07,15.9103,16.04,15601,0
+FLCH.US,D,20240321,000000,16.03,16.03,15.9103,15.9198,28514,0
+FLCH.US,D,20240322,000000,15.72,15.74,15.66,15.7,37363,0
+FLCH.US,D,20240325,000000,15.63,15.73,15.62,15.63,23547,0
+FLCH.US,D,20240326,000000,15.73,15.74,15.67,15.6934,16114,0
+FLCH.US,D,20240327,000000,15.57,15.6441,15.55,15.6441,11088,0
+FLCH.US,D,20240328,000000,15.72,15.82,15.72,15.78,16967,0
+FLCH.US,D,20240401,000000,16.01,16.08,15.93,15.9721,59386,0
+FLCH.US,D,20240402,000000,16.02,16.11,16.01,16.0398,109328,0
+FLCH.US,D,20240403,000000,16,16.02,15.9,16.01,38294,0
+FLCH.US,D,20240404,000000,16.16,16.19,15.9599,15.96,17164,0
+FLCH.US,D,20240405,000000,15.86,15.865,15.79,15.86,43423,0
+FLCH.US,D,20240408,000000,15.92,15.96,15.89,15.92,10356,0
+FLCH.US,D,20240409,000000,16.02,16.03,15.95,16.03,30059,0
+FLCH.US,D,20240410,000000,15.98,15.99,15.8609,15.95,19112,0
+FLCH.US,D,20240411,000000,16.1,16.15,15.99,16.0613,15980,0
+FLCH.US,D,20240412,000000,15.82,15.82,15.565,15.61,38999,0
+FLCH.US,D,20240415,000000,15.83,15.83,15.59,15.68,177415,0
+FLCH.US,D,20240416,000000,15.53,15.53,15.45,15.49,51061,0
+FLCH.US,D,20240417,000000,15.61,15.62,15.49,15.503,208926,0
+FLCH.US,D,20240418,000000,15.67,15.7201,15.635,15.6665,412621,0
+FLCH.US,D,20240419,000000,15.62,15.65,15.5699,15.6399,22979,0
+FLCH.US,D,20240422,000000,15.73,15.93,15.68,15.93,17593,0
+FLCH.US,D,20240423,000000,15.95,16.09,15.95,16.06,33829,0
+FLCH.US,D,20240424,000000,16.29,16.37,16.2301,16.32,19590,0
+FLCH.US,D,20240425,000000,16.22,16.41,16.22,16.38,15386,0
+FLCH.US,D,20240426,000000,16.75,16.79,16.64,16.7151,24558,0
+FLCH.US,D,20240429,000000,16.79,16.8,16.68,16.8,988929,0
+FLCH.US,D,20240430,000000,16.66,16.66,16.47,16.51,34491,0
+FLCH.US,D,20240501,000000,16.51,16.7,16.51,16.55,50248,0
+FLCH.US,D,20240502,000000,17.01,17.59,17.01,17.51,370577,0
+FLCH.US,D,20240503,000000,17.57,17.62,17.45,17.62,30622,0
+FLCH.US,D,20240506,000000,17.67,17.71,17.54,17.61,32535,0
+FLCH.US,D,20240507,000000,17.46,17.479,17.35,17.46,26828,0
+FLCH.US,D,20240508,000000,17.21,17.32,17.19,17.32,32252,0
+FLCH.US,D,20240509,000000,17.61,17.67,17.51,17.6573,26871,0
+FLCH.US,D,20240510,000000,17.88,17.92,17.74,17.79,21001,0
+FLCH.US,D,20240513,000000,18,18.17,18,18.1181,64849,0
+FLCH.US,D,20240514,000000,18.02,18.05,17.985,18.0291,51030,0
+FLCH.US,D,20240515,000000,18.14,18.18,18.02,18.15,342435,0
+FLCH.US,D,20240516,000000,18.25,18.52,18.24,18.502,113555,0
+FLCH.US,D,20240517,000000,18.57,18.7299,18.52,18.66,22475,0
+FLCH.US,D,20240520,000000,18.53,18.58,18.46,18.49,38656,0
+FLCH.US,D,20240521,000000,18.19,18.2799,18.15,18.21,25834,0
+FLCH.US,D,20240522,000000,18.22,18.22,18.02,18.0229,32618,0
+FLCH.US,D,20240523,000000,17.95,17.95,17.67,17.72,25288,0
+FLCH.US,D,20240524,000000,17.68,17.75,17.64,17.71,23219,0
+FLCH.US,D,20240528,000000,17.79,17.81,17.6501,17.71,16116,0
+FLCH.US,D,20240529,000000,17.5,17.52,17.32,17.481,66515,0
+FLCH.US,D,20240530,000000,17.4,17.59,17.37,17.5501,22033,0
+FLCH.US,D,20240531,000000,17.24,17.27,17.15,17.25,65957,0
+FLCH.US,D,20240603,000000,17.4,17.42,17.22,17.31,19485,0
+FLCH.US,D,20240604,000000,17.48,17.52,17.38,17.4523,166236,0
+FLCH.US,D,20240605,000000,17.46,17.5205,17.4273,17.5205,20217,0
+FLCH.US,D,20240606,000000,17.52,17.5407,17.46,17.5407,9785,0
+FLCH.US,D,20240607,000000,17.31,17.35,17.19,17.2143,72131,0
+FLCH.US,D,20240610,000000,17.23,17.37,17.2,17.33,12153,0
+FLCH.US,D,20240611,000000,17.29,17.29,17.115,17.1518,11313,0
+FLCH.US,D,20240612,000000,17.28,17.33,17.18,17.18,12520,0
+FLCH.US,D,20240613,000000,17.26,17.34,17.161,17.21,12376,0
+FLCH.US,D,20240614,000000,17.16,17.16,17.07,17.0911,17081,0
+FLCH.US,D,20240617,000000,17.17,17.24,17.13,17.2115,15863,0
+FLCH.US,D,20240618,000000,17.21,17.2899,17.19,17.26,28596,0
+FLCH.US,D,20240620,000000,17.33,17.33,17.18,17.2301,48875,0
+FLCH.US,D,20240621,000000,17.01,17.02,16.93,16.96,20109,0
+FLCH.US,D,20240624,000000,16.99,17.11,16.99,17.0018,26608,0
+FLCH.US,D,20240625,000000,16.95,16.95,16.81,16.84,47780,0
+FLCH.US,D,20240626,000000,16.85,16.8753,16.83,16.85,22971,0
+FLCH.US,D,20240627,000000,16.71,16.71,16.52,16.535,57506,0
+FLCH.US,D,20240628,000000,16.65,16.6501,16.56,16.5652,94092,0
+FLCH.US,D,20240701,000000,16.69,16.75,16.639,16.66,13819,0
+FLCH.US,D,20240702,000000,16.68,16.75,16.6568,16.75,16903,0
+FLCH.US,D,20240703,000000,16.88,17.06,16.88,17.01,22310,0
+FLCH.US,D,20240705,000000,17,17,16.69,16.7937,71859,0
+FLCH.US,D,20240708,000000,16.67,16.69,16.58,16.625,17688,0
+FLCH.US,D,20240709,000000,16.68,16.842,16.68,16.8227,15582,0
+FLCH.US,D,20240710,000000,16.78,16.79,16.74,16.7521,20069,0
+FLCH.US,D,20240711,000000,17.06,17.15,17.05,17.12,29954,0
+FLCH.US,D,20240712,000000,17.35,17.44,17.2559,17.2559,10375,0
+FLCH.US,D,20240715,000000,17.06,17.06,16.925,16.93,32778,0
+FLCH.US,D,20240716,000000,16.84,16.95,16.8301,16.95,15211,0
+FLCH.US,D,20240717,000000,16.85,16.85,16.69,16.74,72545,0
+FLCH.US,D,20240718,000000,16.7,16.8065,16.6,16.6,38772,0
+FLCH.US,D,20240719,000000,16.57,16.61,16.53,16.5318,21580,0
+FLCH.US,D,20240722,000000,16.76,16.825,16.7101,16.79,35736,0
+FLCH.US,D,20240723,000000,16.51,16.51,16.38,16.475,49728,0
+FLCH.US,D,20240724,000000,16.37,16.47,16.3,16.3016,22008,0
+FLCH.US,D,20240725,000000,16.21,16.2474,16.13,16.1309,19557,0
+FLCH.US,D,20240726,000000,16.13,16.279,16.1094,16.2022,13509,0
+FLCH.US,D,20240729,000000,16.2,16.22,16.14,16.21,29938,0
+FLCH.US,D,20240730,000000,16.09,16.09,16.01,16.0213,22050,0
+FLCH.US,D,20240731,000000,16.43,16.49,16.33,16.3386,35932,0
+FLCH.US,D,20240801,000000,16.34,16.34,16.13,16.1443,7151,0
+FLCH.US,D,20240802,000000,16.08,16.12,16,16.12,18470,0
+FLCH.US,D,20240805,000000,15.77,16.01,15.77,15.95,30278,0
+FLCH.US,D,20240806,000000,15.85,16.06,15.85,16.01,19406,0
+FLCH.US,D,20240807,000000,16.18,16.18,16.01,16.02,7921,0
+FLCH.US,D,20240808,000000,16.21,16.38,16.21,16.38,17131,0
+FLCH.US,D,20240809,000000,16.31,16.31,16.24,16.2717,6686,0
+FLCH.US,D,20240812,000000,16.35,16.49,16.35,16.4235,14546,0
+FLCH.US,D,20240813,000000,16.48,16.56,16.47,16.54,16535,0
+FLCH.US,D,20240814,000000,16.42,16.42,16.17,16.24,8915,0
+FLCH.US,D,20240815,000000,16.38,16.54,16.38,16.45,22565,0
+FLCH.US,D,20240816,000000,16.57,16.73,16.57,16.73,24864,0
+FLCH.US,D,20240819,000000,16.76,16.8999,16.76,16.8366,11320,0
+FLCH.US,D,20240820,000000,16.63,16.63,16.45,16.45,17439,0
+FLCH.US,D,20240821,000000,16.48,16.64,16.48,16.62,12134,0
+FLCH.US,D,20240822,000000,16.585,16.59,16.4389,16.4715,16820,0
+FLCH.US,D,20240823,000000,16.59,16.68,16.56,16.6408,11328,0
+FLCH.US,D,20240826,000000,16.43,16.43,16.2864,16.33,16046,0
+FLCH.US,D,20240827,000000,16.43,16.43,16.35,16.3616,12899,0
+FLCH.US,D,20240828,000000,16.23,16.23,16.05,16.0847,12217,0
+FLCH.US,D,20240829,000000,16.24,16.275,16.23,16.2581,16991,0
+FLCH.US,D,20240830,000000,16.46,16.46,16.355,16.3953,4912,0
+FLCH.US,D,20240903,000000,16.2,16.24,16.16,16.17,27725,0
+FLCH.US,D,20240904,000000,16.19,16.24,16.12,16.14,32861,0
+FLCH.US,D,20240905,000000,16.13,16.2187,16.11,16.1231,7044,0
+FLCH.US,D,20240906,000000,16.12,16.12,15.96,15.97,18543,0
+FLCH.US,D,20240909,000000,15.87,15.96,15.87,15.94,12669,0
+FLCH.US,D,20240910,000000,15.87,15.88,15.7701,15.81,39771,0
+FLCH.US,D,20240911,000000,15.89,15.961,15.85,15.95,28207,0
+FLCH.US,D,20240912,000000,15.96,15.96,15.89,15.96,19576,0
+FLCH.US,D,20240913,000000,16.02,16.03,15.98,16.005,5935,0
+FLCH.US,D,20240916,000000,16.12,16.13,16.06,16.1,6618,0
+FLCH.US,D,20240917,000000,16.22,16.31,16.2099,16.215,48417,0
+FLCH.US,D,20240918,000000,16.28,16.28,16.14,16.1589,15952,0
+FLCH.US,D,20240919,000000,16.56,16.68,16.4901,16.6537,28793,0
+FLCH.US,D,20240920,000000,16.74,16.76,16.67,16.6841,159870,0
+FLCH.US,D,20240923,000000,16.81,17,16.81,16.9386,30688,0
+FLCH.US,D,20240924,000000,17.94,18.44,17.83,18.42,76146,0
+FLCH.US,D,20240925,000000,17.95,18.13,17.95,18.0019,27589,0
+FLCH.US,D,20240926,000000,19.51,19.75,19.24,19.53,285332,0
+FLCH.US,D,20240927,000000,19.66,20.044,19.65,19.89,207261,0
+FLCH.US,D,20240930,000000,20.62,20.79,20.0117,20.11,348765,0
+FLCH.US,D,20241001,000000,20.16,20.7862,20.09,20.7862,134137,0
+FLCH.US,D,20241002,000000,22.07,22.2,21.65,22.2,227688,0
+FLCH.US,D,20241003,000000,21.55,21.87,21.2301,21.76,247418,0
+FLCH.US,D,20241004,000000,22.38,22.55,22.25,22.55,159684,0
+FLCH.US,D,20241007,000000,23.06,23.68,22.81,23.64,309189,0
+FLCH.US,D,20241008,000000,20.98,21.1599,20.5,20.98,423867,0
+FLCH.US,D,20241009,000000,20.02,20.58,20.01,20.39,368225,0
+FLCH.US,D,20241010,000000,20.64,20.75,20.27,20.58,86497,0
+FLCH.US,D,20241011,000000,20.25,20.75,20.15,20.68,60786,0
+FLCH.US,D,20241014,000000,20.32,20.67,20.16,20.27,77623,0
+FLCH.US,D,20241015,000000,19.7,19.7,19.15,19.16,171883,0
+FLCH.US,D,20241016,000000,19.4,19.666,19.4,19.53,184951,0
+FLCH.US,D,20241017,000000,19.12,19.12,18.9,18.99,57551,0
+FLCH.US,D,20241018,000000,19.97,19.97,19.79,19.81,39373,0
+FLCH.US,D,20241021,000000,19.55,19.69,19.485,19.6,43001,0
+FLCH.US,D,20241022,000000,19.67,19.985,19.67,19.88,300186,0
+FLCH.US,D,20241023,000000,19.97,19.98,19.67,19.7,61005,0
+FLCH.US,D,20241024,000000,19.59,19.61,19.4563,19.6,353328,0
+FLCH.US,D,20241025,000000,19.7799,19.84,19.6,19.6258,37034,0
+FLCH.US,D,20241028,000000,19.74,20.036251,19.74,19.97,30494,0
+FLCH.US,D,20241029,000000,20.04,20.07,19.7609,19.79,18149,0
+FLCH.US,D,20241030,000000,19.46,19.625,19.46,19.6,173221,0
+FLCH.US,D,20241031,000000,19.49,19.49,19.31,19.45,28820,0
+FLCH.US,D,20241101,000000,19.63,19.7164,19.48,19.49,48108,0
+FLCH.US,D,20241104,000000,19.79,19.915,19.63,19.72,42391,0
+FLCH.US,D,20241105,000000,20.23,20.26,20.11,20.14,44303,0
+FLCH.US,D,20241106,000000,19.55,19.7651,19.38,19.64,102257,0
+FLCH.US,D,20241107,000000,20.51,20.79,20.47,20.65,109271,0
+FLCH.US,D,20241108,000000,19.78,19.84,19.43,19.5988,106521,0
+FLCH.US,D,20241111,000000,19.76,19.76,19.59,19.65,52469,0
+FLCH.US,D,20241112,000000,19.23,19.25,18.95,19,48889,0
+FLCH.US,D,20241113,000000,19.2005,19.2005,18.9571,18.96,28761,0
+FLCH.US,D,20241114,000000,18.89,18.92,18.73,18.7703,22626,0
+FLCH.US,D,20241115,000000,18.8054,18.8267,18.7331,18.79,14707,0
+FLCH.US,D,20241118,000000,19,19.0401,18.92,18.97,23695,0
+FLCH.US,D,20241119,000000,18.895,18.94,18.86,18.91,9336,0
+FLCH.US,D,20241120,000000,18.96,19.03,18.94,19,35939,0
+FLCH.US,D,20241121,000000,18.86,18.9076,18.8009,18.87,59407,0
+FLCH.US,D,20241122,000000,18.43,18.47,18.33,18.4,57430,0
+FLCH.US,D,20241125,000000,18.33,18.4,18.2802,18.37,63807,0
+FLCH.US,D,20241126,000000,18.335,18.37,18.219,18.27,15515,0
+FLCH.US,D,20241127,000000,18.7301,18.7601,18.64,18.71,53354,0
+FLCH.US,D,20241129,000000,18.63,18.7555,18.54,18.72,11172,0
+FLCH.US,D,20241202,000000,18.74,18.79,18.64,18.77,23989,0
+FLCH.US,D,20241203,000000,18.79,18.9,18.79,18.8264,13003,0
+FLCH.US,D,20241204,000000,18.8,18.8112,18.62,18.6765,16223,0
+FLCH.US,D,20241205,000000,18.8,18.82,18.74,18.76,15794,0
+FLCH.US,D,20241206,000000,19.071,19.1,18.93,18.94,27792,0
+FLCH.US,D,20241209,000000,20.27,20.6,20.22,20.3899,120494,0
+FLCH.US,D,20241210,000000,19.56,19.5971,19.45,19.4778,21077,0
+FLCH.US,D,20241211,000000,19.3,19.37,19.25,19.35,17566,0
+FLCH.US,D,20241212,000000,19.45,19.46,19.3,19.3366,37241,0
+FLCH.US,D,20241213,000000,19.0677,19.14,19.01,19.09,22525,0
+FLCH.US,D,20241216,000000,18.89,18.9383,18.8,18.82,76255,0
+FLCH.US,D,20241217,000000,18.87,19.1,18.86,19.04,54578,0
+FLCH.US,D,20241218,000000,19.05,19.05,18.7401,18.77,117865,0
+FLCH.US,D,20241219,000000,18.94,18.99,18.885,18.885,30063,0
+FLCH.US,D,20241220,000000,18.482,18.675,18.482,18.58,23574,0
+FLCH.US,D,20241223,000000,18.59,18.695,18.52,18.65,68949,0
+FLCH.US,D,20241224,000000,18.79,18.9,18.7779,18.815,68283,0
+FLCH.US,D,20241226,000000,18.85,18.93,18.72,18.885,69291,0
+FLCH.US,D,20241227,000000,18.69,18.77,18.675,18.75,60600,0
+FLCH.US,D,20241230,000000,18.65,18.7,18.54,18.56,42175,0
+FLCH.US,D,20241231,000000,18.48,18.5391,18.4,18.4,82640,0
+FLCH.US,D,20250102,000000,18.1,18.2262,18.09,18.12,36808,0
+FLCH.US,D,20250103,000000,18.17,18.24,18.134,18.22,39927,0
+FLCH.US,D,20250106,000000,18.38,18.42,17.95,18,78850,0
+FLCH.US,D,20250107,000000,17.985,18.0099,17.8378,17.84,21808,0
+FLCH.US,D,20250108,000000,17.66,17.75,17.6,17.74,18895,0
+FLCH.US,D,20250110,000000,17.452,17.49,17.2799,17.31,61734,0
+FLCH.US,D,20250113,000000,17.35,17.36,17.2917,17.32,38324,0
+FLCH.US,D,20250114,000000,17.75,17.75,17.695,17.71,20763,0
+FLCH.US,D,20250115,000000,17.85,17.91,17.8201,17.89,34938,0
+FLCH.US,D,20250116,000000,17.83,17.87,17.83,17.84,24968,0
+FLCH.US,D,20250117,000000,17.9604,18.35,17.93,18.18,42777,0
+FLCH.US,D,20250121,000000,18.43,18.44,18.2341,18.32,29105,0
+FLCH.US,D,20250122,000000,18.1831,18.29,18.18,18.24,55389,0
+FLCH.US,D,20250123,000000,18.17,18.2461,18.122,18.22,10041,0
+FLCH.US,D,20250124,000000,18.455,18.68,18.42,18.6692,29226,0
+FLCH.US,D,20250127,000000,18.81,18.88,18.72,18.8,69482,0
+FLCH.US,D,20250128,000000,18.8,19.0229,18.6401,19.0229,59460,0
+FLCH.US,D,20250129,000000,19.1285,19.23,18.93,18.93,38678,0
+FLCH.US,D,20250130,000000,19.1,19.49,19.0404,19.38,38904,0
+FLCH.US,D,20250131,000000,19.34,19.38,18.91,19.0014,26149,0
+FLCH.US,D,20250203,000000,18.74,19.04,18.68,18.89,28742,0
+FLCH.US,D,20250204,000000,19.25,19.4095,19.18,19.27,31780,0
+FLCH.US,D,20250205,000000,19.095,19.1356,19,19.01,39022,0
+FLCH.US,D,20250206,000000,19.31,19.31,19.2,19.23,33716,0
+FLCH.US,D,20250207,000000,19.67,19.8,19.5196,19.59,51059,0
+FLCH.US,D,20250210,000000,19.92,19.99,19.83,19.98,33969,0
+FLCH.US,D,20250211,000000,19.8,19.9099,19.74,19.82,36139,0
+FLCH.US,D,20250212,000000,20.06,20.38,20.06,20.27,67091,0
+FLCH.US,D,20250213,000000,19.995,20.33,19.96,20.33,79862,0
+FLCH.US,D,20250214,000000,20.96,20.99,20.78,20.91,56152,0
+FLCH.US,D,20250218,000000,21.16,21.19,20.98,21.08,65057,0
+FLCH.US,D,20250219,000000,21.09,21.1,20.93,20.95,92747,0
+FLCH.US,D,20250220,000000,21.33,21.7,21.23,21.38,143171,0
+FLCH.US,D,20250221,000000,21.78,22,21.6453,21.71,99285,0
+FLCH.US,D,20250224,000000,21.31,21.37,20.95,20.95,93568,0
+FLCH.US,D,20250225,000000,21.23,21.23,21.01,21.04,86146,0
+FLCH.US,D,20250226,000000,21.6667,21.79,21.55,21.63,83867,0
+FLCH.US,D,20250227,000000,21.53,21.6199,21.3415,21.44,35138,0
+FLCH.US,D,20250228,000000,20.93,20.94,20.7,20.87,70498,0
+FLCH.US,D,20250303,000000,20.95,21.0545,20.573,20.61,220375,0
+FLCH.US,D,20250304,000000,20.78,21.09,20.655,20.94,52901,0
+FLCH.US,D,20250305,000000,21.39,21.9999,21.36,21.93,188107,0
+FLCH.US,D,20250306,000000,22.24,22.375,21.96,22.08,150095,0
+FLCH.US,D,20250307,000000,22.08,22.245,21.9245,22.04,52393,0
+FLCH.US,D,20250310,000000,21.6095,21.7,21.31,21.43,115661,0
+FLCH.US,D,20250311,000000,21.83,21.91,21.5801,21.76,51713,0
+FLCH.US,D,20250312,000000,21.72,21.74,21.49,21.7099,51313,0
+FLCH.US,D,20250313,000000,21.39,21.81,21.39,21.77,34432,0
+FLCH.US,D,20250314,000000,22.35,22.44,22.2344,22.37,68473,0
+FLCH.US,D,20250317,000000,22.4156,22.93,22.34,22.91,117801,0
+FLCH.US,D,20250318,000000,22.9,22.9,22.705,22.79,143912,0
+FLCH.US,D,20250319,000000,22.79,22.93,22.65,22.76,84805,0
+FLCH.US,D,20250320,000000,22.09,22.25,22.0067,22.1561,111920,0
+FLCH.US,D,20250321,000000,21.66,21.8259,21.58,21.74,84355,0
+FLCH.US,D,20250324,000000,21.89,21.93,21.74,21.77,75554,0
+FLCH.US,D,20250325,000000,21.7039,21.8,21.5445,21.55,74772,0
+FLCH.US,D,20250326,000000,21.61,21.7298,21.5,21.608,260318,0
+FLCH.US,D,20250327,000000,21.67,21.965,21.67,21.9,57343,0
+FLCH.US,D,20250328,000000,21.5684,21.57,21.34,21.42,62806,0
+FLCH.US,D,20250331,000000,21.2,21.39,21.16,21.36,83024,0
+FLCH.US,D,20250401,000000,21.33,21.4681,21.271,21.42,67455,0
+FLCH.US,D,20250402,000000,21.42,21.42,21.21,21.2836,43344,0
+FLCH.US,D,20250403,000000,20.944,21.15,20.8601,21.09,135379,0
+FLCH.US,D,20250404,000000,20,20.27,19.335,19.65,137118,0
+FLCH.US,D,20250407,000000,18.31,18.8781,17.806,18.11,325879,0
+FLCH.US,D,20250408,000000,18.81,18.81,17.587,17.74,106334,0
+FLCH.US,D,20250409,000000,18.35,18.8999,17.9832,18.81,295752,0
+FLCH.US,D,20250410,000000,19.02,19.1,18.56,18.8,70092,0
+FLCH.US,D,20250411,000000,19.07,19.47,18.996,19.47,47718,0
+FLCH.US,D,20250414,000000,19.71,19.93,19.648,19.78,92362,0
+FLCH.US,D,20250415,000000,19.64,19.7865,19.61,19.65,195752,0
+FLCH.US,D,20250416,000000,19.4,19.49,19.23,19.31,33741,0
+FLCH.US,D,20250417,000000,19.56,19.56,19.27,19.3065,89175,0
+FLCH.US,D,20250421,000000,19.36,19.45,19.19,19.3472,42821,0
+FLCH.US,D,20250422,000000,19.85,20.15,19.79,19.97,40929,0
+FLCH.US,D,20250423,000000,20.33,20.55,20.25,20.25,185203,0
+FLCH.US,D,20250424,000000,20.2999,20.45,20.2465,20.4087,30653,0
+FLCH.US,D,20250425,000000,20.34,20.45,20.29,20.4,32106,0
+FLCH.US,D,20250428,000000,20.34,20.4158,20.2515,20.3282,70512,0
+FLCH.US,D,20250429,000000,20.28,20.33,20.25,20.28,50199,0
+FLCH.US,D,20250430,000000,20.25,20.28,20.1392,20.22,39176,0
+FLCH.US,D,20250501,000000,20.23,20.3226,20.13,20.27,36891,0
+FLCH.US,D,20250502,000000,20.91,20.9745,20.81,20.92,49864,0
+FLCH.US,D,20250505,000000,20.87,20.9955,20.8,20.97,91571,0
+FLCH.US,D,20250506,000000,20.97,21.24,20.97,21.15,236168,0
+FLCH.US,D,20250507,000000,20.7636,20.78,20.62,20.64,27220,0
+FLCH.US,D,20250508,000000,20.9,20.9705,20.7875,20.87,168904,0
+FLCH.US,D,20250509,000000,20.99,21,20.8123,20.85,26343,0
+FLCH.US,D,20250512,000000,21.54,21.6098,21.3902,21.5,69639,0
+FLCH.US,D,20250513,000000,21.35,21.5,21.3,21.39,62190,0
+FLCH.US,D,20250514,000000,21.75,21.755,21.65,21.6904,52506,0
+FLCH.US,D,20250515,000000,21.3,21.36,21.22,21.29,70298,0
+FLCH.US,D,20250516,000000,21.32,21.3248,21.25,21.2589,38272,0
+FLCH.US,D,20250519,000000,21.22,21.41,21.19,21.41,48662,0
+FLCH.US,D,20250520,000000,21.53,21.5569,21.48,21.54,40216,0
+FLCH.US,D,20250521,000000,21.72,21.73,21.462,21.5,44484,0
+FLCH.US,D,20250522,000000,21.4008,21.4408,21.3616,21.4088,49856,0
+FLCH.US,D,20250523,000000,21.32,21.43,21.29,21.3919,35855,0
+FLCH.US,D,20250527,000000,21.18,21.18,21.065,21.1347,66741,0
+FLCH.US,D,20250528,000000,20.99,21,20.84,20.91,39129,0
+FLCH.US,D,20250529,000000,21.23,21.24,21.065,21.105,29860,0
+FLCH.US,D,20250530,000000,20.85,20.85,20.64,20.73,98765,0
+FLCH.US,D,20250602,000000,20.83,20.93,20.76,20.89,33901,0
+FLCH.US,D,20250603,000000,21.12,21.1429,21.04,21.09,37508,0
+FLCH.US,D,20250604,000000,21.3405,21.525,21.33,21.51,69061,0
+FLCH.US,D,20250605,000000,21.65,21.685,21.4978,21.61,40419,0
+FLCH.US,D,20250606,000000,21.44,21.6,21.4,21.6,31625,0
+FLCH.US,D,20250609,000000,21.73,21.8599,21.72,21.8301,30220,0
+FLCH.US,D,20250610,000000,21.81,21.9059,21.7207,21.85,41052,0
+FLCH.US,D,20250611,000000,22,22.035,21.92,21.96,53226,0
+FLCH.US,D,20250612,000000,21.9,21.94,21.88,21.94,23355,0
+FLCH.US,D,20250613,000000,21.63,21.64,21.49,21.58,21312,0
+FLCH.US,D,20250616,000000,21.82,21.9273,21.79,21.8,25813,0
+FLCH.US,D,20250617,000000,21.74,21.765,21.6,21.604,31892,0
+FLCH.US,D,20250618,000000,21.5,21.51,21.3753,21.4178,109297,0
+FLCH.US,D,20250620,000000,21.1638,21.21,21.035,21.1,99355,0
+FLCH.US,D,20250623,000000,21.18,21.3108,21.01,21.24,67847,0
+FLCH.US,D,20250624,000000,21.5819,21.85,21.58,21.85,44771,0
+FLCH.US,D,20250625,000000,21.91,21.92,21.8106,21.8672,61966,0
+FLCH.US,D,20250626,000000,21.79,21.8868,21.76,21.82,30382,0
+FLCH.US,D,20250627,000000,21.71,21.7662,21.65,21.72,35859,0
+FLCH.US,D,20250630,000000,21.57,21.71,21.502,21.705,35676,0
+FLCH.US,D,20250701,000000,21.7,21.8,21.69,21.76,61595,0
+FLCH.US,D,20250702,000000,21.61,21.64,21.55,21.62,47520,0
+FLCH.US,D,20250703,000000,21.59,21.62,21.513,21.55,23929,0
+FLCH.US,D,20250707,000000,21.6308,21.68,21.522293,21.58,28112,0
+FLCH.US,D,20250708,000000,21.77,21.8133,21.71,21.74,107522,0
+FLCH.US,D,20250709,000000,21.5799,21.63,21.49,21.57,69446,0
+FLCH.US,D,20250710,000000,21.6539,21.735,21.5801,21.7,16761,0
+FLCH.US,D,20250711,000000,21.7976,21.81,21.71,21.725,39990,0
+FLCH.US,D,20250714,000000,21.86,21.96,21.86,21.96,49881,0
+FLCH.US,D,20250715,000000,22.19,22.38,22.12,22.31,247032,0
+FLCH.US,D,20250716,000000,22.17,22.295,22.11,22.26,37272,0
+FLCH.US,D,20250717,000000,22.24,22.4604,22.23,22.46,36986,0
+FLCH.US,D,20250718,000000,22.72,22.81,22.63,22.67,259968,0
+FLCH.US,D,20250721,000000,22.77,22.9097,22.69,22.7965,48396,0
+FLCH.US,D,20250722,000000,22.936,23.11,22.92,23.1092,26138,0
+FLCH.US,D,20250723,000000,23.255,23.34,23.25,23.3,274688,0
+FLCH.US,D,20250724,000000,23.37,23.4,23.27,23.29,51121,0
+FLCH.US,D,20250725,000000,23.14,23.225,23.11,23.22,44794,0
+FLCH.US,D,20250728,000000,23.265,23.265,23.12,23.12,55111,0
+FLCH.US,D,20250729,000000,23.31,23.34,23.11,23.14,42267,0
+FLCH.US,D,20250730,000000,23.0067,23.03,22.8,22.85,104593,0
+FLCH.US,D,20250731,000000,22.58,22.7459,22.5705,22.69,21487,0
+FLCH.US,D,20250801,000000,22.3954,22.43,22.2499,22.325,80728,0
+FLCH.US,D,20250804,000000,22.6529,22.73,22.61,22.6854,56452,0
+FLCH.US,D,20250805,000000,22.89,22.9147,22.83,22.8565,41022,0
+FLCH.US,D,20250806,000000,22.96,23.07,22.8884,23.07,40825,0
+FLCH.US,D,20250807,000000,23.03,23.05,22.91,22.98,39738,0
+FLCH.US,D,20250808,000000,22.8727,22.98,22.8727,22.93,23277,0
+FLCH.US,D,20250811,000000,22.95,22.96,22.77,22.84,109174,0
+FLCH.US,D,20250812,000000,22.94,23.2,22.91,23.15,44211,0
+FLCH.US,D,20250813,000000,23.69,23.84,23.69,23.82,323896,0
+FLCH.US,D,20250814,000000,23.42,23.475,23.33,23.36,59682,0
+FLCH.US,D,20250815,000000,23.549,23.6,23.53,23.6,41003,0
+FLCH.US,D,20250818,000000,23.715,23.749,23.675,23.725,48607,0
+FLCH.US,D,20250819,000000,23.66,23.7,23.5,23.52,362776,0
+FLCH.US,D,20250820,000000,23.65,23.67,23.56,23.6241,56925,0
+FLCH.US,D,20250821,000000,23.615,23.745,23.61,23.72,48626,0
+FLCH.US,D,20250822,000000,24.01,24.36,24,24.34,112835,0
+FLCH.US,D,20250825,000000,24.41,24.53,24.25,24.25,59199,0
+FLCH.US,D,20250826,000000,24.4355,24.475,24.32,24.42,71866,0
+FLCH.US,D,20250827,000000,23.75,23.82,23.69,23.72,85035,0
+FLCH.US,D,20250828,000000,23.78,23.95,23.74,23.91,64993,0
+FLCH.US,D,20250829,000000,24.1251,24.3,24.1,24.22,100759,0
+FLCH.US,D,20250902,000000,24.08,24.39,24.05,24.39,81569,0
+FLCH.US,D,20250903,000000,24.2,24.2999,24.15,24.27,63417,0
+FLCH.US,D,20250904,000000,23.83,23.85,23.705,23.85,77486,0
+FLCH.US,D,20250905,000000,24.31,24.315,24.17,24.3,74411,0
+FLCH.US,D,20250908,000000,24.55,24.68,24.485,24.68,60266,0
+FLCH.US,D,20250909,000000,24.8205,24.92,24.82,24.91,49103,0
+FLCH.US,D,20250910,000000,24.95,24.95,24.55,24.55,1616268,0
+FLCH.US,D,20250911,000000,24.9517,25.36,24.81,25.36,191071,0
+FLCH.US,D,20250912,000000,25.27,25.3,25.1995,25.2686,49924,0
+FLCH.US,D,20250915,000000,25.46,25.47,25.36,25.47,175181,0
+FLCH.US,D,20250916,000000,25.4597,25.58,25.25,25.51,385227,0
+FLCH.US,D,20250917,000000,25.9065,25.98,25.77,25.96,198123,0
+FLCH.US,D,20250918,000000,25.47,25.5845,25.449,25.53,120261,0
+FLCH.US,D,20250919,000000,25.54,25.6,25.4639,25.465,52958,0
+FLCH.US,D,20250922,000000,25.45,25.5095,25.41,25.45,60968,0
+FLCH.US,D,20250923,000000,25.25,25.34,25.12,25.15,305214,0
+FLCH.US,D,20250924,000000,25.49,25.62,25.48,25.48,37455,0
+FLCH.US,D,20250925,000000,25.6008,25.6008,25.46,25.58,80508,0
+FLCH.US,D,20250926,000000,25.3,25.4,25.24,25.39,41648,0
+FLCH.US,D,20250929,000000,25.84,25.89,25.69,25.78,79181,0
+FLCH.US,D,20250930,000000,26.09,26.12,25.92,26.01,77313,0
+FLCH.US,D,20251001,000000,26.01,26.13,26,26.08,66164,0
+FLCH.US,D,20251002,000000,26.4591,26.51,26.3494,26.4,90272,0
+FLCH.US,D,20251003,000000,26.3,26.32,26.09,26.25,101503,0
+FLCH.US,D,20251006,000000,26.13,26.328842,26.13,26.28,66416,0
+FLCH.US,D,20251007,000000,26.31,26.31,25.92,25.959,52301,0
+FLCH.US,D,20251008,000000,25.99,26.085,25.91,26.08,55018,0
+FLCH.US,D,20251009,000000,26.05,26.06,25.62,25.67,79302,0
+FLCH.US,D,20251010,000000,25.48,25.675,24.185,24.34,468662,0
+FLCH.US,D,20251013,000000,25.18,25.218,25.0201,25.04,153057,0
+FLCH.US,D,20251014,000000,24.54,24.93,24.52,24.73,523455,0
+FLCH.US,D,20251015,000000,25.16,25.16,24.91,25.002,77177,0
+FLCH.US,D,20251016,000000,25.14,25.2585,25.05,25.102,94218,0
+FLCH.US,D,20251017,000000,24.7,25.11,24.68,25.08,68567,0
+FLCH.US,D,20251020,000000,25,25.35,24.95,25.22,242974,0
+FLCH.US,D,20251021,000000,25.11,25.11,25,25.02,237648,0
+FLCH.US,D,20251022,000000,24.91,25.065,24.75,24.98,78842,0
+FLCH.US,D,20251023,000000,25.21,25.42,25.14,25.32,144459,0
+FLCH.US,D,20251024,000000,25.5,25.5399,25.43,25.44,58851,0
+FLCH.US,D,20251027,000000,25.88,25.91,25.83,25.89,88770,0
+FLCH.US,D,20251028,000000,25.618,25.88,25.55,25.88,322301,0
+FLCH.US,D,20251029,000000,25.8901,25.98,25.7,25.84,232942,0
+FLCH.US,D,20251030,000000,25.41,25.58,25.37,25.55,85218,0
+FLCH.US,D,20251031,000000,25.08,25.21,25,25.15,60289,0
+FLCH.US,D,20251103,000000,25.19,25.25,25.07,25.25,172232,0
+FLCH.US,D,20251104,000000,24.86,25.0322,24.81,24.91,256640,0
+FLCH.US,D,20251105,000000,24.97,25.15,24.95,25.15,77165,0
+FLCH.US,D,20251106,000000,25.41,25.49,25.235,25.36,38549,0
+FLCH.US,D,20251107,000000,24.9992,25.23,24.91,25.23,53355,0
+FLCH.US,D,20251110,000000,25.55,25.6545,25.45,25.63,55681,0
+FLCH.US,D,20251111,000000,25.63,25.6577,25.51,25.54,64126,0
+FLCH.US,D,20251112,000000,25.588,25.61,25.47,25.52,51457,0
+FLCH.US,D,20251113,000000,25.85,25.9,25.38,25.48,65588,0
+FLCH.US,D,20251114,000000,25.16,25.41,25.02,25.15,90089,0
+FLCH.US,D,20251117,000000,24.9834,25.13,24.84,24.91,89257,0
+FLCH.US,D,20251118,000000,24.75,24.85,24.62,24.73,45593,0
+FLCH.US,D,20251119,000000,24.6208,24.6799,24.47,24.59,87626,0
+FLCH.US,D,20251120,000000,24.6644,24.705,24.14,24.18,96227,0
+FLCH.US,D,20251121,000000,23.9,24.21,23.8,24.15,120041,0
+FLCH.US,D,20251124,000000,24.37,24.53,24.36,24.515,48865,0
+FLCH.US,D,20251125,000000,24.73,24.73,24.56,24.635,44428,0
+FLCH.US,D,20251126,000000,24.57,24.689,24.39,24.54,65878,0
+FLCH.US,D,20251128,000000,24.5803,24.6993,24.5803,24.65,17812,0
+FLCH.US,D,20251201,000000,24.69,24.8279,24.67,24.74,49544,0
+FLCH.US,D,20251202,000000,24.55,24.67,24.52,24.67,36805,0
+FLCH.US,D,20251203,000000,24.42,24.53,24.4,24.47,33221,0
+FLCH.US,D,20251204,000000,24.5,24.56,24.41,24.41,298641,0
+FLCH.US,D,20251205,000000,24.79,24.84,24.7284,24.82,2185300,0
+FLCH.US,D,20251208,000000,24.65,24.66,24.54,24.637,104764,0
+FLCH.US,D,20251209,000000,24.3,24.35,24.21,24.34,143641,0
+FLCH.US,D,20251210,000000,24.44,24.57,24.365,24.51,49413,0
+FLCH.US,D,20251211,000000,24.34,24.44,24.24,24.41,62408,0
+FLCH.US,D,20251212,000000,24.62,24.67,24.32,24.3897,43975,0
+FLCH.US,D,20251215,000000,24.3398,24.3398,24.14,24.14,83571,0
+FLCH.US,D,20251216,000000,23.906,23.99,23.8201,23.99,60777,0
+FLCH.US,D,20251217,000000,24.2,24.21,23.9001,23.903,70514,0
+FLCH.US,D,20251218,000000,24.14,24.2293,24.07,24.07,106241,0
+FLCH.US,D,20251219,000000,23.95,24.07,23.95,23.96,29651,0
+FLCH.US,D,20251222,000000,24.04,24.1493,24,24.073,49858,0
+FLCH.US,D,20251223,000000,23.97,24.05,23.88,24.01,66419,0
+FLCH.US,D,20251224,000000,24.04,24.0887,24.04,24.0523,19142,0
+FLCH.US,D,20251226,000000,24.13,24.32,24.13,24.28,89820,0
+FLCH.US,D,20251229,000000,23.81,24.1825,23.76,23.91,95274,0
+FLCH.US,D,20251230,000000,24,24.05,23.96,24.01,384424,0
+FLCH.US,D,20251231,000000,23.865,23.89,23.77,23.8,39177,0
+FLCH.US,D,20260102,000000,24.438,24.66,24.41,24.66,76938,0
+FLCH.US,D,20260105,000000,24.5,24.8,24.4,24.79,96516,0
+FLCH.US,D,20260106,000000,24.86,25.01,24.81,24.89,340831,0
+FLCH.US,D,20260107,000000,24.66,24.67,24.5463,24.58,51958,0
+FLCH.US,D,20260108,000000,24.38,24.68,24.33,24.68,101668,0
+FLCH.US,D,20260109,000000,24.61,24.64,24.45,24.62,626562,0
+FLCH.US,D,20260112,000000,24.91,25.42,24.902,25.42,148649,0
+FLCH.US,D,20260113,000000,25.16,25.195,25,25.1,161056,0
+FLCH.US,D,20260114,000000,25.015,25.09,24.97,25.06,99069,0
+FLCH.US,D,20260115,000000,25.01,25.19,24.87,25.1,81573,0
+FLCH.US,D,20260116,000000,24.805,24.82,24.55,24.68,118061,0
+FLCH.US,D,20260120,000000,24.5,24.62,24.37,24.42,135258,0
+FLCH.US,D,20260121,000000,24.75,24.8199,24.55,24.75,73518,0
+FLCH.US,D,20260122,000000,24.89,24.995,24.86,24.86,94719,0
+FLCH.US,D,20260123,000000,24.76,24.85,24.68,24.85,98646,0
+FLCH.US,D,20260126,000000,24.725,24.89,24.71,24.84,136199,0
+FLCH.US,D,20260127,000000,25.02,25.0538,24.94,25.05,168973,0
+FLCH.US,D,20260128,000000,25.325,25.35,25.1201,25.2212,130586,0
+FLCH.US,D,20260129,000000,25.5824,25.5824,25.05,25.3547,126414,0
+FLCH.US,D,20260130,000000,24.99,25.0499,24.54,24.695,118345,0
+FLCH.US,D,20260202,000000,24.39,24.5,24.3401,24.42,97945,0
+FLCH.US,D,20260203,000000,24.26,24.3669,24.03,24.24,156505,0
+FLCH.US,D,20260204,000000,24.225,24.225,23.83,23.955,270933,0
+FLCH.US,D,20260205,000000,24.08,24.19,23.84,23.88,141460,0
+FLCH.US,D,20260206,000000,24.21,24.48,24.19,24.48,104818,0
+FLCH.US,D,20260209,000000,24.4699,24.66,24.44,24.59,69282,0
+FLCH.US,D,20260210,000000,24.58,24.75,24.496,24.67,69401,0
+FLCH.US,D,20260211,000000,24.47,24.65,24.38,24.63,77530,0
+FLCH.US,D,20260212,000000,24.4701,24.49,24.055,24.12,259846,0
+FLCH.US,D,20260213,000000,23.955,24.14,23.9,24.09,134098,0
+FLCH.US,D,20260217,000000,24.15,24.27,24.01,24.22,101212,0
+FLCH.US,D,20260218,000000,24.31,24.41,24.27,24.33,64923,0
diff --git a/daily/us/nyse etfs/1/fljh.us.txt b/daily/us/nyse etfs/1/fljh.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..dc12aaec8009397e8dee26004a54ad880573332b
--- /dev/null
+++ b/daily/us/nyse etfs/1/fljh.us.txt	
@@ -0,0 +1,1820 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLJH.US,D,20180928,000000,20.2447,20.2447,20.2447,20.2447,280.51309100298,0
+FLJH.US,D,20181003,000000,20.2662,20.2742,20.2662,20.2742,347.1821216001,0
+FLJH.US,D,20181004,000000,19.9323,19.9323,19.9323,19.9323,281.77099724066,0
+FLJH.US,D,20181005,000000,19.9617,19.9617,19.9617,19.9617,201.26499802905,0
+FLJH.US,D,20181010,000000,19.4036,19.4036,19.4036,19.4036,252.83915377399,0
+FLJH.US,D,20181011,000000,18.9267,18.937,18.9267,18.937,2963.6270959777,0
+FLJH.US,D,20181012,000000,18.8185,18.8185,18.8185,18.8185,672.97983715962,0
+FLJH.US,D,20181024,000000,17.8455,17.8455,17.8455,17.8455,403.78790229577,0
+FLJH.US,D,20181025,000000,17.8455,17.8455,17.8455,17.8455,13.836968614497,0
+FLJH.US,D,20181026,000000,17.7493,17.7493,16.9472,17.5784,18527.700974811,0
+FLJH.US,D,20181029,000000,18.0316,18.0316,18.0316,18.0316,566.05780695669,0
+FLJH.US,D,20181115,000000,18.0983,18.0983,18.0983,18.0983,2693.1772548762,0
+FLJH.US,D,20181120,000000,18.0307,18.0307,18.0268,18.0268,5743.5998812539,0
+FLJH.US,D,20181127,000000,18.4768,18.4768,18.4768,18.4768,293.0921533798,0
+FLJH.US,D,20181128,000000,18.5213,18.5213,18.4617,18.4617,680.52727458571,0
+FLJH.US,D,20181129,000000,18.5292,18.5292,18.5292,18.5292,134.59596743192,0
+FLJH.US,D,20181210,000000,17.863,17.863,17.863,17.863,2.5158124753631,0
+FLJH.US,D,20181211,000000,17.8161,17.8161,17.8161,17.8161,2.5158124753631,0
+FLJH.US,D,20181212,000000,18.0316,18.0316,18.0316,18.0316,2.5158124753631,0
+FLJH.US,D,20181213,000000,18.0609,18.0609,18.0609,18.0609,2.5158124753631,0
+FLJH.US,D,20181214,000000,17.8114,17.8114,17.8114,17.8114,7.5474374260892,0
+FLJH.US,D,20181217,000000,17.7493,17.7493,17.5291,17.5291,1905.7279500875,0
+FLJH.US,D,20181218,000000,17.5578,17.5578,17.5578,17.5578,2.5158124753631,0
+FLJH.US,D,20181219,000000,17.3312,17.3312,17.3312,17.3312,2.5158124753631,0
+FLJH.US,D,20181220,000000,16.9345,16.9345,16.9345,16.9345,2.5158124753631,0
+FLJH.US,D,20181221,000000,16.448,16.448,16.448,16.448,64.153218121758,0
+FLJH.US,D,20181224,000000,16.1403,16.1403,16.0807,16.0807,1274.2590187714,0
+FLJH.US,D,20181226,000000,16.3367,16.5871,16.3367,16.5871,186.17012317687,0
+FLJH.US,D,20181227,000000,16.4464,16.7683,16.4464,16.7683,828.96021063213,0
+FLJH.US,D,20181228,000000,16.7429,16.7429,16.7429,16.7429,2.5158124753631,0
+FLJH.US,D,20181231,000000,16.6467,16.6531,16.6467,16.6531,208.81243545514,0
+FLJH.US,D,20190102,000000,16.6594,16.6594,16.6594,16.6594,2.5158124753631,0
+FLJH.US,D,20190103,000000,16.3446,16.4464,16.2762,16.2762,9391.5279705304,0
+FLJH.US,D,20190104,000000,16.9957,16.9957,16.9957,16.9957,1.2579062376815,0
+FLJH.US,D,20190107,000000,17.1237,17.1237,17.1237,17.1237,18.868593565223,0
+FLJH.US,D,20190108,000000,17.2056,17.2056,17.2056,17.2056,40.252999605809,0
+FLJH.US,D,20190109,000000,17.1484,17.1484,17.1484,17.1484,2.5158124753631,0
+FLJH.US,D,20190110,000000,17.3328,17.3328,17.3328,17.3328,5.0316249507262,0
+FLJH.US,D,20190111,000000,17.1372,17.1467,17.1372,17.1467,202.52290426673,0
+FLJH.US,D,20190114,000000,16.9408,17.0108,16.9408,17.0108,418.88277714795,0
+FLJH.US,D,20190115,000000,17.332,17.332,17.332,17.332,2.5158124753631,0
+FLJH.US,D,20190116,000000,17.4655,17.4655,17.4655,17.4655,12.579062376815,0
+FLJH.US,D,20190117,000000,17.3415,17.4719,17.3415,17.4719,2421.469507537,0
+FLJH.US,D,20190118,000000,17.7994,17.7994,17.7994,17.7994,3.7737187130446,0
+FLJH.US,D,20190122,000000,17.3431,17.3932,17.3431,17.3932,719.52236795384,0
+FLJH.US,D,20190123,000000,17.4147,17.4147,17.4147,17.4147,3.7737187130446,0
+FLJH.US,D,20190124,000000,17.5061,17.5228,17.4743,17.5228,318606.26559869,0
+FLJH.US,D,20190125,000000,17.6738,17.6738,17.6738,17.6738,5.0316249507262,0
+FLJH.US,D,20190128,000000,17.4981,17.4981,17.4512,17.4806,318622.61837978,0
+FLJH.US,D,20190129,000000,17.5164,17.5164,17.5164,17.5164,2.5158124753631,0
+FLJH.US,D,20190130,000000,17.6508,17.6508,17.6508,17.6508,137.11177990729,0
+FLJH.US,D,20190131,000000,17.6738,17.6738,17.6738,17.6738,10.063249901452,0
+FLJH.US,D,20190201,000000,17.6754,17.6754,17.6754,17.6754,79.248092973937,0
+FLJH.US,D,20190204,000000,17.8392,17.8392,17.8392,17.8392,35.221374655083,0
+FLJH.US,D,20190205,000000,17.8893,17.8893,17.8893,17.8893,2.5158124753631,0
+FLJH.US,D,20190206,000000,17.7724,17.7724,17.739,17.739,1279.2906437221,0
+FLJH.US,D,20190207,000000,17.4822,17.4822,17.4719,17.4719,134.59596743192,0
+FLJH.US,D,20190208,000000,17.2811,17.2811,17.2811,17.2811,5.0316249507262,0
+FLJH.US,D,20190211,000000,17.4242,17.4242,17.4242,17.4242,89.311342875389,0
+FLJH.US,D,20190212,000000,17.7374,17.7374,17.7374,17.7374,38.995093368128,0
+FLJH.US,D,20190213,000000,17.8917,17.8917,17.8917,17.8917,94.342967826115,0
+FLJH.US,D,20190214,000000,17.8121,17.8121,17.7843,17.7843,143.4013110957,0
+FLJH.US,D,20190219,000000,18.0156,18.0784,18.0156,18.0784,127.04853000584,0
+FLJH.US,D,20190220,000000,18.181,18.212,18.177,18.177,7728.5759243154,0
+FLJH.US,D,20190221,000000,18.0864,18.0864,18.0864,18.0864,6.2895311884077,0
+FLJH.US,D,20190222,000000,18.1651,18.1651,18.1285,18.1285,598.76336913641,0
+FLJH.US,D,20190225,000000,18.2788,18.2788,18.2788,18.2788,2.5158124753631,0
+FLJH.US,D,20190226,000000,18.2891,18.2891,18.2891,18.2891,75.474374260892,0
+FLJH.US,D,20190227,000000,18.2549,18.2549,18.2549,18.2549,23.900218515949,0
+FLJH.US,D,20190228,000000,18.1492,18.1492,18.1412,18.1468,319182.38665555,0
+FLJH.US,D,20190301,000000,18.2923,18.2923,18.2923,18.2923,1.2579062376815,0
+FLJH.US,D,20190304,000000,18.1969,18.1985,18.1969,18.1985,430.20393328709,0
+FLJH.US,D,20190305,000000,18.2573,18.2573,18.2573,18.2573,1.2579062376815,0
+FLJH.US,D,20190306,000000,18.1182,18.1389,18.1103,18.1389,318638.97116087,0
+FLJH.US,D,20190307,000000,17.8972,17.8972,17.8972,17.8972,56.605780695669,0
+FLJH.US,D,20190308,000000,17.762,17.762,17.762,17.762,6.2895311884077,0
+FLJH.US,D,20190311,000000,17.991,17.991,17.991,17.991,122.01690505511,0
+FLJH.US,D,20190312,000000,18.0475,18.0554,18.0387,18.0387,1480.5556417512,0
+FLJH.US,D,20190313,000000,18.0825,18.0825,18.0825,18.0825,64.153218121758,0
+FLJH.US,D,20190314,000000,17.9703,17.9703,17.9703,17.9703,3.7737187130446,0
+FLJH.US,D,20190315,000000,18.1436,18.1436,18.1436,18.1436,106.92203020293,0
+FLJH.US,D,20190318,000000,18.2001,18.2001,18.2001,18.2001,46.542530794217,0
+FLJH.US,D,20190319,000000,18.1874,18.1874,18.1874,18.1874,3.7737187130446,0
+FLJH.US,D,20190320,000000,18.0784,18.0784,18.0784,18.0784,44.026718318854,0
+FLJH.US,D,20190321,000000,18.1604,18.2334,18.1492,18.2334,3952.3413987954,0
+FLJH.US,D,20190322,000000,17.8869,17.8869,17.8869,17.8869,75.474374260892,0
+FLJH.US,D,20190325,000000,17.9044,17.9044,17.9044,17.9044,1.2579062376815,0
+FLJH.US,D,20190326,000000,18.22,18.22,18.1651,18.2191,320896.91285751,0
+FLJH.US,D,20190327,000000,18.1285,18.1285,18.1285,18.1285,1.2579062376815,0
+FLJH.US,D,20190328,000000,18.1818,18.1818,18.1818,18.1818,5.0316249507262,0
+FLJH.US,D,20190329,000000,18.204,18.204,18.1556,18.1556,5883.2274736366,0
+FLJH.US,D,20190401,000000,18.3217,18.5443,18.3217,18.5443,1805.095451073,0
+FLJH.US,D,20190402,000000,18.4163,18.4163,18.4163,18.4163,5.0316249507262,0
+FLJH.US,D,20190403,000000,18.5308,18.5308,18.5308,18.5308,2.5158124753631,0
+FLJH.US,D,20190404,000000,18.487,18.5316,18.487,18.5316,128.30643624352,0
+FLJH.US,D,20190405,000000,18.5745,18.5745,18.5745,18.5745,1.2579062376815,0
+FLJH.US,D,20190408,000000,18.5141,18.5141,18.5141,18.5141,6.2895311884077,0
+FLJH.US,D,20190409,000000,18.3361,18.3361,18.3361,18.3361,15.094874852178,0
+FLJH.US,D,20190410,000000,18.3066,18.3066,18.3026,18.3026,1279.2906437221,0
+FLJH.US,D,20190411,000000,18.3654,18.3654,18.3654,18.3654,114.46946762902,0
+FLJH.US,D,20190412,000000,18.526,18.526,18.5181,18.5196,1914.5332937513,0
+FLJH.US,D,20190415,000000,18.5491,18.5491,18.5491,18.5491,76.732280498574,0
+FLJH.US,D,20190416,000000,18.6309,18.6309,18.6309,18.6309,20.126499802905,0
+FLJH.US,D,20190417,000000,18.6199,18.6754,18.6199,18.6556,3427.7944976822,0
+FLJH.US,D,20190418,000000,18.6206,18.6206,18.6206,18.6206,2.5158124753631,0
+FLJH.US,D,20190422,000000,18.561,18.561,18.561,18.561,2.5158124753631,0
+FLJH.US,D,20190423,000000,18.6556,18.6556,18.6556,18.6556,1.2579062376815,0
+FLJH.US,D,20190424,000000,18.5101,18.5101,18.4902,18.4902,260.38659120008,0
+FLJH.US,D,20190426,000000,18.6437,18.6437,18.6167,18.6167,189.94384188991,0
+FLJH.US,D,20190429,000000,18.6985,18.7025,18.6985,18.7025,212.58615416818,0
+FLJH.US,D,20190430,000000,18.5968,18.5968,18.592,18.592,222.64940406963,0
+FLJH.US,D,20190501,000000,18.6126,18.6126,18.5149,18.5149,228.93893525804,0
+FLJH.US,D,20190502,000000,18.534,18.5403,18.534,18.5403,127.04853000584,0
+FLJH.US,D,20190503,000000,18.7168,18.7168,18.7168,18.7168,84.279717924663,0
+FLJH.US,D,20190506,000000,18.4004,18.487,18.3765,18.487,403.78790229577,0
+FLJH.US,D,20190507,000000,18.1572,18.1572,18.0562,18.0562,127.04853000584,0
+FLJH.US,D,20190508,000000,17.894,17.9688,17.894,17.894,129.5643424812,0
+FLJH.US,D,20190509,000000,17.6627,17.7024,17.6627,17.7024,159.75409218556,0
+FLJH.US,D,20190510,000000,17.8344,17.8344,17.5919,17.8344,138.36968614497,0
+FLJH.US,D,20190513,000000,17.3725,17.3725,17.3534,17.3534,129.5643424812,0
+FLJH.US,D,20190514,000000,17.6547,17.7215,17.6396,17.6396,366.05071516533,0
+FLJH.US,D,20190515,000000,17.6707,17.6778,17.6707,17.6778,132.08015495656,0
+FLJH.US,D,20190516,000000,17.7875,17.7875,17.7875,17.7875,10.063249901452,0
+FLJH.US,D,20190517,000000,17.7644,17.7644,17.7644,17.7644,104.40621772757,0
+FLJH.US,D,20190520,000000,17.6396,17.6675,17.6396,17.6675,255.35496624935,0
+FLJH.US,D,20190521,000000,17.8662,17.8662,17.8662,17.8662,20.126499802905,0
+FLJH.US,D,20190522,000000,17.6826,17.6913,17.6826,17.6913,173.59106080005,0
+FLJH.US,D,20190523,000000,17.4242,17.4242,17.4242,17.4242,3.7737187130446,0
+FLJH.US,D,20190524,000000,17.65,17.65,17.65,17.65,56.605780695669,0
+FLJH.US,D,20190528,000000,17.5354,17.5354,17.5354,17.5354,64.153218121758,0
+FLJH.US,D,20190529,000000,17.4974,17.4974,17.4974,17.4974,95.600874063797,0
+FLJH.US,D,20190530,000000,17.5451,17.5451,17.5419,17.5419,382.40349625519,0
+FLJH.US,D,20190531,000000,17.1491,17.1491,17.1491,17.1491,71.700655547848,0
+FLJH.US,D,20190603,000000,17.1992,17.1992,17.1992,17.1992,26.416030991312,0
+FLJH.US,D,20190604,000000,17.4234,17.4234,17.4234,17.4234,69.184843072485,0
+FLJH.US,D,20190605,000000,17.4902,17.4902,17.4902,17.4902,1.2579062376815,0
+FLJH.US,D,20190606,000000,17.5331,17.5331,17.5331,17.5331,36.479280892765,0
+FLJH.US,D,20190607,000000,17.6357,17.6707,17.6357,17.6707,318.25027813343,0
+FLJH.US,D,20190610,000000,17.8121,17.8121,17.8121,17.8121,8.8053436637708,0
+FLJH.US,D,20190611,000000,17.8749,17.8749,17.8749,17.8749,1.2579062376815,0
+FLJH.US,D,20190612,000000,17.7175,17.7175,17.6936,17.6936,329.57143427256,0
+FLJH.US,D,20190613,000000,17.6428,17.7493,17.6428,17.6428,567.31571319437,0
+FLJH.US,D,20190614,000000,17.6237,17.6388,17.6237,17.6388,95629.805907263,0
+FLJH.US,D,20190617,000000,17.6603,17.6603,17.6603,17.6603,33.963468417402,0
+FLJH.US,D,20190618,000000,17.7438,17.7454,17.7438,17.7454,169.81734208701,0
+FLJH.US,D,20190619,000000,17.8591,17.8591,17.8591,17.8591,2.5158124753631,0
+FLJH.US,D,20190620,000000,17.8749,17.9036,17.8749,17.9036,1156.0158324293,0
+FLJH.US,D,20190621,000000,17.7335,17.7335,17.7335,17.7335,1.2579062376815,0
+FLJH.US,D,20190624,000000,17.716,17.716,17.716,17.716,20.126499802905,0
+FLJH.US,D,20190625,000000,17.6333,17.6333,17.6333,17.6333,193.71756060296,0
+FLJH.US,D,20190626,000000,17.6945,17.6945,17.6945,17.6945,12.579062376815,0
+FLJH.US,D,20190627,000000,17.7795,17.7795,17.7795,17.7795,1.2579062376815,0
+FLJH.US,D,20190628,000000,17.8829,17.8829,17.8527,17.8527,573.60524438278,0
+FLJH.US,D,20190701,000000,18.2152,18.2152,18.2152,18.2152,1.2579062376815,0
+FLJH.US,D,20190702,000000,18.1945,18.1945,18.1945,18.1945,57.863686933351,0
+FLJH.US,D,20190703,000000,18.2383,18.2383,18.2383,18.2383,155.98037347251,0
+FLJH.US,D,20190705,000000,18.2438,18.2581,18.2438,18.2581,1402.5654550149,0
+FLJH.US,D,20190708,000000,18.1731,18.2057,18.1651,18.2057,1984.9760430615,0
+FLJH.US,D,20190709,000000,18.0769,18.0769,18.0769,18.0769,10.063249901452,0
+FLJH.US,D,20190710,000000,18.0944,18.1023,18.0769,18.0769,2556.0654749689,0
+FLJH.US,D,20190711,000000,18.1103,18.1238,18.1079,18.1238,767.32280498574,0
+FLJH.US,D,20190712,000000,18.0316,18.0475,18.0316,18.0475,543.41549467842,0
+FLJH.US,D,20190715,000000,18.0475,18.0586,18.0475,18.0586,130.82224871888,0
+FLJH.US,D,20190716,000000,17.9457,17.999,17.9457,17.999,1428.9814860062,0
+FLJH.US,D,20190717,000000,17.9504,17.9504,17.9504,17.9504,3.7737187130446,0
+FLJH.US,D,20190718,000000,17.7517,17.7517,17.7517,17.7517,1.2579062376815,0
+FLJH.US,D,20190719,000000,17.9004,17.9004,17.9004,17.9004,41.510905843491,0
+FLJH.US,D,20190722,000000,17.9346,17.9346,17.9346,17.9346,3.7737187130446,0
+FLJH.US,D,20190723,000000,18.1476,18.1476,18.1476,18.1476,1.2579062376815,0
+FLJH.US,D,20190724,000000,18.1723,18.1723,18.1723,18.1723,10.063249901452,0
+FLJH.US,D,20190725,000000,18.0546,18.0546,18.0546,18.0546,1.2579062376815,0
+FLJH.US,D,20190726,000000,18.1023,18.1023,18.0944,18.1015,1091.8626143076,0
+FLJH.US,D,20190729,000000,18.1063,18.1063,18.1063,18.1063,74.216468023211,0
+FLJH.US,D,20190730,000000,17.9569,17.9569,17.9569,17.9569,31.447655942038,0
+FLJH.US,D,20190731,000000,17.9576,17.9576,17.9576,17.9576,18.868593565223,0
+FLJH.US,D,20190801,000000,17.7024,17.7024,17.7024,17.7024,2.5158124753631,0
+FLJH.US,D,20190802,000000,17.4894,17.4894,17.4894,17.4894,90.569249113071,0
+FLJH.US,D,20190805,000000,16.9941,16.9941,16.9941,16.9941,67.926936834803,0
+FLJH.US,D,20190806,000000,17.1642,17.2731,17.1642,17.2731,3256.7192493575,0
+FLJH.US,D,20190807,000000,17.3471,17.3471,17.3471,17.3471,12.579062376815,0
+FLJH.US,D,20190808,000000,17.4194,17.4218,17.4194,17.4218,1064.1886770786,0
+FLJH.US,D,20190809,000000,17.1292,17.1905,17.1292,17.1905,127.04853000584,0
+FLJH.US,D,20190812,000000,17.0036,17.0036,17.0036,17.0036,371.08234011605,0
+FLJH.US,D,20190813,000000,17.3487,17.3804,17.3487,17.3804,140.88549862033,0
+FLJH.US,D,20190814,000000,16.8471,16.8661,16.8471,16.8661,178.62268575078,0
+FLJH.US,D,20190815,000000,17.0275,17.0355,17.0275,17.0355,128.30643624352,0
+FLJH.US,D,20190816,000000,17.231,17.2541,17.231,17.2541,208.81243545514,0
+FLJH.US,D,20190819,000000,17.3018,17.3248,17.2859,17.3018,5225.3425113291,0
+FLJH.US,D,20190820,000000,17.2008,17.2008,17.2008,17.2008,47.800437031898,0
+FLJH.US,D,20190821,000000,17.324,17.324,17.324,17.324,1.2579062376815,0
+FLJH.US,D,20190822,000000,17.2708,17.2708,17.2708,17.2708,65.41112435944,0
+FLJH.US,D,20190823,000000,16.9727,17.0036,16.9425,16.9425,10260.741180768,0
+FLJH.US,D,20190826,000000,17.3256,17.3256,17.3217,17.3217,2192.5305722789,0
+FLJH.US,D,20190827,000000,17.2088,17.2088,17.2088,17.2088,16.35278108986,0
+FLJH.US,D,20190828,000000,17.1539,17.2811,17.1539,17.2811,298.12377833052,0
+FLJH.US,D,20190829,000000,17.4512,17.4512,17.4512,17.4512,35.221374655083,0
+FLJH.US,D,20190830,000000,17.5148,17.5291,17.5148,17.5172,398.75627734505,0
+FLJH.US,D,20190903,000000,17.448,17.448,17.448,17.448,3.7737187130446,0
+FLJH.US,D,20190904,000000,17.5291,17.5895,17.5291,17.5895,129.5643424812,0
+FLJH.US,D,20190905,000000,17.8272,17.8272,17.8272,17.8272,1.2579062376815,0
+FLJH.US,D,20190906,000000,17.8567,17.8567,17.8567,17.8567,304.41330951893,0
+FLJH.US,D,20190909,000000,18.0268,18.0268,18.0268,18.0268,2.5158124753631,0
+FLJH.US,D,20190910,000000,18.1151,18.1151,18.1151,18.1151,1.2579062376815,0
+FLJH.US,D,20190911,000000,18.3503,18.3503,18.3503,18.3503,1.2579062376815,0
+FLJH.US,D,20190912,000000,18.5396,18.5396,18.5396,18.5396,86.795530400026,0
+FLJH.US,D,20190913,000000,18.7518,18.7518,18.7518,18.7518,16.35278108986,0
+FLJH.US,D,20190916,000000,18.6421,18.6421,18.6421,18.6421,8.8053436637708,0
+FLJH.US,D,20190917,000000,18.7121,18.7121,18.7121,18.7121,142.14340485801,0
+FLJH.US,D,20190918,000000,18.7184,18.7184,18.7184,18.7184,66.669030597121,0
+FLJH.US,D,20190919,000000,18.7979,18.7979,18.7979,18.7979,1.2579062376815,0
+FLJH.US,D,20190920,000000,18.6961,18.6961,18.6961,18.6961,12.579062376815,0
+FLJH.US,D,20190923,000000,18.6532,18.6532,18.6532,18.6532,44.026718318854,0
+FLJH.US,D,20190924,000000,18.8321,18.8321,18.6341,18.6341,1644.0834526498,0
+FLJH.US,D,20190925,000000,18.8234,18.8234,18.8234,18.8234,20.126499802905,0
+FLJH.US,D,20190926,000000,18.8703,18.8703,18.8703,18.8703,50.316249507261,0
+FLJH.US,D,20190927,000000,18.6158,18.6158,18.6158,18.6158,3.7737187130446,0
+FLJH.US,D,20190930,000000,18.7112,18.7112,18.7112,18.7112,11.321156139134,0
+FLJH.US,D,20191001,000000,18.5769,18.5793,18.5769,18.5793,306.9291219943,0
+FLJH.US,D,20191002,000000,18.2438,18.2438,18.1889,18.2319,6315.947219399,0
+FLJH.US,D,20191003,000000,18.2558,18.2558,18.2558,18.2558,32.70556217972,0
+FLJH.US,D,20191004,000000,18.3965,18.4736,18.3965,18.4736,304.41330951893,0
+FLJH.US,D,20191007,000000,18.4242,18.4664,18.4242,18.4664,1313.2541121395,0
+FLJH.US,D,20191008,000000,18.3082,18.3082,18.3082,18.3082,3.7737187130446,0
+FLJH.US,D,20191009,000000,18.5396,18.5396,18.5396,18.5396,183.6543107015,0
+FLJH.US,D,20191010,000000,18.5968,18.5968,18.5571,18.5824,664.17449349585,0
+FLJH.US,D,20191011,000000,18.9084,18.9084,18.9084,18.9084,47.800437031898,0
+FLJH.US,D,20191014,000000,18.8003,18.836,18.8003,18.836,132.08015495656,0
+FLJH.US,D,20191015,000000,18.9887,19.1875,18.9887,19.1875,269.19193486385,0
+FLJH.US,D,20191016,000000,19.1262,19.1262,19.1262,19.1262,5.0316249507262,0
+FLJH.US,D,20191017,000000,19.0491,19.0491,19.0491,19.0491,8.8053436637708,0
+FLJH.US,D,20191018,000000,18.9982,18.9982,18.9982,18.9982,1.2579062376815,0
+FLJH.US,D,20191021,000000,19.1731,19.1731,19.1731,19.1731,7.5474374260892,0
+FLJH.US,D,20191022,000000,19.162,19.162,19.162,19.162,2.5158124753631,0
+FLJH.US,D,20191023,000000,19.2908,19.2908,19.2908,19.2908,11.321156139134,0
+FLJH.US,D,20191024,000000,19.3067,19.3067,19.3067,19.3067,95.600874063797,0
+FLJH.US,D,20191025,000000,19.3114,19.3114,19.3114,19.3114,95.600874063797,0
+FLJH.US,D,20191028,000000,19.406,19.406,19.406,19.406,95.600874063797,0
+FLJH.US,D,20191029,000000,19.4593,19.4593,19.4593,19.4593,5.0316249507262,0
+FLJH.US,D,20191030,000000,19.4601,19.5007,19.4601,19.5007,513.22574497407,0
+FLJH.US,D,20191031,000000,19.2948,19.3496,19.2948,19.3496,548.44711962915,0
+FLJH.US,D,20191101,000000,19.5913,19.5913,19.5913,19.5913,1.2579062376815,0
+FLJH.US,D,20191104,000000,19.7662,19.7892,19.7662,19.7892,529.57852606393,0
+FLJH.US,D,20191105,000000,19.9101,19.9101,19.9101,19.9101,81.7639054493,0
+FLJH.US,D,20191106,000000,19.8441,19.856,19.8441,19.856,226.42312278268,0
+FLJH.US,D,20191108,000000,20.0039,20.0039,20.0039,20.0039,6.2895311884077,0
+FLJH.US,D,20191111,000000,19.9466,19.9466,19.9331,19.9331,225.165216545,0
+FLJH.US,D,20191112,000000,19.9824,19.9824,19.9824,19.9824,25.158124753631,0
+FLJH.US,D,20191113,000000,19.8743,19.8743,19.8743,19.8743,17.610687327542,0
+FLJH.US,D,20191114,000000,19.6954,19.732,19.6747,19.732,802.54417964082,0
+FLJH.US,D,20191115,000000,19.9037,19.9037,19.9037,19.9037,23.900218515949,0
+FLJH.US,D,20191118,000000,19.8878,19.8878,19.8878,19.8878,20.126499802905,0
+FLJH.US,D,20191119,000000,19.8131,19.8154,19.8131,19.8154,255.35496624935,0
+FLJH.US,D,20191120,000000,19.8361,19.8361,19.7543,19.7543,564.79990071901,0
+FLJH.US,D,20191121,000000,19.7821,19.7821,19.7821,19.7821,74.216468023211,0
+FLJH.US,D,20191122,000000,19.8059,19.8059,19.8059,19.8059,114.46946762902,0
+FLJH.US,D,20191125,000000,20.0118,20.0118,20.0118,20.0118,95.600874063797,0
+FLJH.US,D,20191126,000000,19.9713,19.9896,19.9713,19.9896,280.51309100298,0
+FLJH.US,D,20191127,000000,20.1033,20.1033,20.1033,20.1033,15.094874852178,0
+FLJH.US,D,20191129,000000,19.9005,19.9005,19.9005,19.9005,72.958561785529,0
+FLJH.US,D,20191202,000000,19.9228,19.9228,19.7988,19.7988,608.82661903786,0
+FLJH.US,D,20191203,000000,19.8178,19.8178,19.8178,19.8178,5.0316249507262,0
+FLJH.US,D,20191204,000000,20.0699,20.0699,20.0699,20.0699,1.2579062376815,0
+FLJH.US,D,20191205,000000,20.0126,20.0126,20.0126,20.0126,2.5158124753631,0
+FLJH.US,D,20191206,000000,20.1963,20.1963,20.1963,20.1963,12.579062376815,0
+FLJH.US,D,20191209,000000,20.1104,20.1104,20.1104,20.1104,2.5158124753631,0
+FLJH.US,D,20191210,000000,20.1303,20.1303,20.1303,20.1303,12.579062376815,0
+FLJH.US,D,20191211,000000,20.1382,20.1382,20.1382,20.1382,12.579062376815,0
+FLJH.US,D,20191212,000000,20.2837,20.3179,20.2837,20.3179,542.15758844074,0
+FLJH.US,D,20191213,000000,20.3815,20.3815,20.3815,20.3815,140.88549862033,0
+FLJH.US,D,20191216,000000,20.5063,20.5063,20.5,20.5,3200.1134686618,0
+FLJH.US,D,20191217,000000,20.4888,20.4888,20.4888,20.4888,192.45965436528,0
+FLJH.US,D,20191218,000000,20.3624,20.4014,20.3624,20.3823,323.28190308416,0
+FLJH.US,D,20191219,000000,20.3203,20.3203,20.3203,20.3203,1.2579062376815,0
+FLJH.US,D,20191220,000000,20.3537,20.3537,20.3537,20.3537,1.2579062376815,0
+FLJH.US,D,20191223,000000,20.3346,20.3346,20.3148,20.3148,867.95530400026,0
+FLJH.US,D,20191224,000000,20.2432,20.2432,20.2432,20.2432,75.474374260892,0
+FLJH.US,D,20191226,000000,20.3505,20.3505,20.3505,20.3505,3.7737187130446,0
+FLJH.US,D,20191227,000000,20.2941,20.2941,20.2941,20.2941,3.7737187130446,0
+FLJH.US,D,20191230,000000,20.205,20.205,19.9848,19.9848,918.27155350752,0
+FLJH.US,D,20191231,000000,19.9856,20.0405,19.9856,20.0405,782.41767983792,0
+FLJH.US,D,20200102,000000,20.1422,20.2082,20.1422,20.2082,398.75627734505,0
+FLJH.US,D,20200103,000000,19.9697,20.0206,19.914,19.914,767.32280498574,0
+FLJH.US,D,20200106,000000,19.9856,20.0444,19.9856,20.0444,256.61287248703,0
+FLJH.US,D,20200107,000000,20.1136,20.1136,20.1136,20.1136,251.58124753631,0
+FLJH.US,D,20200108,000000,20.2114,20.2114,20.2114,20.2114,2.5158124753631,0
+FLJH.US,D,20200109,000000,20.4085,20.4085,20.4085,20.4085,3.7737187130446,0
+FLJH.US,D,20200110,000000,20.2813,20.2813,20.2813,20.2813,2.5158124753631,0
+FLJH.US,D,20200113,000000,20.4618,20.4618,20.4618,20.4618,27.673937228994,0
+FLJH.US,D,20200114,000000,20.4793,20.4793,20.4793,20.4793,83.021811686981,0
+FLJH.US,D,20200115,000000,20.3735,20.3735,20.3735,20.3735,111.95365515366,0
+FLJH.US,D,20200116,000000,20.4602,20.4602,20.4602,20.4602,90.569249113071,0
+FLJH.US,D,20200117,000000,20.4562,20.4689,20.4562,20.4689,573.60524438278,0
+FLJH.US,D,20200121,000000,20.3235,20.3235,20.3235,20.3235,122.01690505511,0
+FLJH.US,D,20200122,000000,20.399,20.399,20.399,20.399,2.5158124753631,0
+FLJH.US,D,20200123,000000,20.3688,20.3688,20.3688,20.3688,18.868593565223,0
+FLJH.US,D,20200124,000000,20.2567,20.2567,20.2567,20.2567,3.7737187130446,0
+FLJH.US,D,20200127,000000,19.8131,19.8218,19.8131,19.8218,325.79771555952,0
+FLJH.US,D,20200128,000000,20.0126,20.0126,20.0126,20.0126,105.66412396525,0
+FLJH.US,D,20200129,000000,20.0126,20.0126,19.957,19.957,1099.4100517337,0
+FLJH.US,D,20200130,000000,19.8743,19.8743,19.8743,19.8743,27.673937228994,0
+FLJH.US,D,20200131,000000,19.4601,19.4601,19.4601,19.4601,88.053436637708,0
+FLJH.US,D,20200203,000000,19.6954,19.6954,19.662,19.662,328.31352803488,0
+FLJH.US,D,20200204,000000,20.1223,20.1223,20.1223,20.1223,20.126499802905,0
+FLJH.US,D,20200205,000000,20.372,20.372,20.372,20.372,3.7737187130446,0
+FLJH.US,D,20200206,000000,20.4952,20.5381,20.4952,20.5381,255.35496624935,0
+FLJH.US,D,20200207,000000,20.3465,20.3465,20.3179,20.3179,639.01636874222,0
+FLJH.US,D,20200210,000000,20.2853,20.2853,20.2853,20.2853,138.36968614497,0
+FLJH.US,D,20200211,000000,20.3815,20.3815,20.3815,20.3815,44.026718318854,0
+FLJH.US,D,20200212,000000,20.3513,20.3513,20.3513,20.3513,167.30152961164,0
+FLJH.US,D,20200213,000000,20.1342,20.1342,20.1279,20.1279,319.50818437111,0
+FLJH.US,D,20200214,000000,20.0245,20.0245,19.9721,19.9721,484.29390150739,0
+FLJH.US,D,20200218,000000,19.6636,19.6636,19.6636,19.6636,104.40621772757,0
+FLJH.US,D,20200219,000000,19.9307,19.9419,19.8401,19.8918,1178.6581447076,0
+FLJH.US,D,20200220,000000,19.8799,19.8799,19.8799,19.8799,1.2579062376815,0
+FLJH.US,D,20200221,000000,19.6469,19.6469,19.6469,19.6469,1.2579062376815,0
+FLJH.US,D,20200224,000000,18.8321,18.8711,18.8321,18.8711,285.54471595371,0
+FLJH.US,D,20200225,000000,18.6882,18.6882,18.6882,18.6882,135.85387366961,0
+FLJH.US,D,20200226,000000,18.8774,18.8774,18.8774,18.8774,12.579062376815,0
+FLJH.US,D,20200227,000000,18.1405,18.4632,18.1405,18.1405,420.14068338563,0
+FLJH.US,D,20200228,000000,17.6317,17.6754,17.6317,17.6754,376.11396506678,0
+FLJH.US,D,20200302,000000,17.8042,18.0705,17.7096,18.0705,963.55617806406,0
+FLJH.US,D,20200303,000000,17.6301,17.6301,17.6301,17.6301,2.5158124753631,0
+FLJH.US,D,20200304,000000,17.7922,17.9871,17.6317,17.9871,10921.141955551,0
+FLJH.US,D,20200305,000000,17.4607,17.4607,17.4607,17.4607,69.184843072485,0
+FLJH.US,D,20200306,000000,17.1452,17.1937,17.1452,17.1937,895.62924122925,0
+FLJH.US,D,20200309,000000,15.7945,15.7945,15.7945,15.7945,128.30643624352,0
+FLJH.US,D,20200310,000000,16.7898,16.7898,16.7898,16.7898,322.02399684647,0
+FLJH.US,D,20200311,000000,16.1332,16.1562,16.1077,16.1077,709.45911805239,0
+FLJH.US,D,20200312,000000,14.5321,14.5321,14.5313,14.5313,660.40077478281,0
+FLJH.US,D,20200313,000000,15.5187,15.5187,15.5187,15.5187,143.4013110957,0
+FLJH.US,D,20200316,000000,14.0853,14.0981,14.0853,14.0981,154.72246723483,0
+FLJH.US,D,20200317,000000,14.5082,15.1179,14.5082,15.1179,2832.8048472588,0
+FLJH.US,D,20200318,000000,14.9828,14.9828,14.9828,14.9828,196.23337307832,0
+FLJH.US,D,20200319,000000,15.4582,15.711,15.4582,15.711,127.04853000584,0
+FLJH.US,D,20200320,000000,15.7317,15.7317,15.7317,15.7317,32.70556217972,0
+FLJH.US,D,20200323,000000,15.4105,15.6379,15.4105,15.6379,367.30862140301,0
+FLJH.US,D,20200324,000000,16.541,16.5807,16.4154,16.5807,1927.1123561281,0
+FLJH.US,D,20200325,000000,16.4312,16.8391,16.4312,16.8391,582.41058804655,0
+FLJH.US,D,20200326,000000,17.1229,17.1229,17.1229,17.1229,2.5158124753631,0
+FLJH.US,D,20200327,000000,16.9957,16.9957,16.8717,16.8717,1083.0572706438,0
+FLJH.US,D,20200330,000000,17.0927,17.0927,17.0927,17.0927,38.995093368128,0
+FLJH.US,D,20200331,000000,16.5402,16.5402,16.5402,16.5402,5.0316249507262,0
+FLJH.US,D,20200401,000000,15.8191,15.8191,15.742,15.742,383.66140249287,0
+FLJH.US,D,20200402,000000,16.041,16.041,16.041,16.041,74.216468023211,0
+FLJH.US,D,20200403,000000,15.7738,15.7738,15.7738,15.7738,2.5158124753631,0
+FLJH.US,D,20200406,000000,16.5879,16.8097,16.5799,16.8097,1239.0376441163,0
+FLJH.US,D,20200407,000000,17.2628,17.2628,16.9099,16.9106,5083.1991064711,0
+FLJH.US,D,20200408,000000,16.886,16.886,16.886,16.886,15.094874852178,0
+FLJH.US,D,20200409,000000,17.134,17.134,17.0243,17.0243,522.03108863784,0
+FLJH.US,D,20200413,000000,16.8454,16.8454,16.8454,16.8454,5.0316249507262,0
+FLJH.US,D,20200414,000000,17.0712,17.0712,17.0712,17.0712,5.0316249507262,0
+FLJH.US,D,20200415,000000,16.9806,16.9806,16.8622,16.9384,2366.121633079,0
+FLJH.US,D,20200416,000000,16.8701,16.9027,16.8471,16.9027,444.04090190158,0
+FLJH.US,D,20200417,000000,17.0521,17.0521,17.0521,17.0521,15.094874852178,0
+FLJH.US,D,20200420,000000,16.8502,16.8502,16.8502,16.8502,62.895311884077,0
+FLJH.US,D,20200421,000000,16.8001,16.8001,16.7508,16.7508,128.30643624352,0
+FLJH.US,D,20200422,000000,16.9719,16.9719,16.9719,16.9719,15.094874852178,0
+FLJH.US,D,20200423,000000,17.0275,17.037,17.0156,17.0156,509.45202626102,0
+FLJH.US,D,20200424,000000,17.1054,17.1054,17.1054,17.1054,15.094874852178,0
+FLJH.US,D,20200427,000000,17.2859,17.3034,17.2859,17.3034,510.7099324987,0
+FLJH.US,D,20200428,000000,17.5371,17.5371,17.4942,17.4942,642.79008745527,0
+FLJH.US,D,20200429,000000,17.7493,17.7803,17.7493,17.7605,462.90949546681,0
+FLJH.US,D,20200430,000000,17.3725,17.3725,17.3725,17.3725,15.094874852178,0
+FLJH.US,D,20200501,000000,17.0124,17.0124,17.0124,17.0124,15.094874852178,0
+FLJH.US,D,20200504,000000,16.9011,16.9011,16.9011,16.9011,15.094874852178,0
+FLJH.US,D,20200505,000000,17.0625,17.0625,17.0625,17.0625,15.094874852178,0
+FLJH.US,D,20200506,000000,16.8756,16.8756,16.8756,16.8756,15.094874852178,0
+FLJH.US,D,20200507,000000,17.1499,17.1499,17.1499,17.1499,15.094874852178,0
+FLJH.US,D,20200508,000000,17.4592,17.4735,17.4592,17.4735,166.04362337396,0
+FLJH.US,D,20200511,000000,17.8257,17.8257,17.8257,17.8257,1.2579062376815,0
+FLJH.US,D,20200512,000000,17.7175,17.7175,17.553,17.553,382.40349625519,0
+FLJH.US,D,20200513,000000,17.5609,17.5967,17.5609,17.5967,193.71756060296,0
+FLJH.US,D,20200514,000000,17.3821,17.3821,17.3821,17.3821,15.094874852178,0
+FLJH.US,D,20200515,000000,17.3972,17.3972,17.3972,17.3972,27.673937228994,0
+FLJH.US,D,20200518,000000,17.8511,17.8511,17.8511,17.8511,31.447655942038,0
+FLJH.US,D,20200519,000000,17.7318,17.7318,17.7318,17.7318,30.189749704357,0
+FLJH.US,D,20200520,000000,17.9672,17.9672,17.9672,17.9672,10.063249901452,0
+FLJH.US,D,20200521,000000,17.7708,17.7708,17.7708,17.7708,6.2895311884077,0
+FLJH.US,D,20200522,000000,17.7922,17.7922,17.7922,17.7922,6.2895311884077,0
+FLJH.US,D,20200526,000000,18.3718,18.3718,18.3718,18.3718,64.153218121758,0
+FLJH.US,D,20200527,000000,18.6508,18.6508,18.6508,18.6508,1.2579062376815,0
+FLJH.US,D,20200528,000000,18.9092,18.9092,18.9092,18.9092,2.5158124753631,0
+FLJH.US,D,20200529,000000,18.7518,18.7518,18.7518,18.7518,1.2579062376815,0
+FLJH.US,D,20200601,000000,18.9752,18.9752,18.9752,18.9752,2.5158124753631,0
+FLJH.US,D,20200602,000000,19.2439,19.2439,19.2439,19.2439,1.2579062376815,0
+FLJH.US,D,20200603,000000,19.4124,19.4124,19.4124,19.4124,28.931843466675,0
+FLJH.US,D,20200604,000000,19.2447,19.2447,19.2447,19.2447,1.2579062376815,0
+FLJH.US,D,20200605,000000,19.6246,19.6246,19.6,19.6,132.08015495656,0
+FLJH.US,D,20200608,000000,19.4752,19.6613,19.4752,19.6613,129.5643424812,0
+FLJH.US,D,20200609,000000,19.4045,19.4784,19.4045,19.4784,142.14340485801,0
+FLJH.US,D,20200610,000000,19.3425,19.3822,19.3425,19.3456,382.40349625519,0
+FLJH.US,D,20200611,000000,18.4982,18.4982,18.4982,18.4982,1.2579062376815,0
+FLJH.US,D,20200612,000000,18.8988,18.8988,18.8988,18.8988,1.2579062376815,0
+FLJH.US,D,20200615,000000,18.662,18.662,18.662,18.662,6.2895311884077,0
+FLJH.US,D,20200616,000000,19.0093,19.0093,19.0093,19.0093,26.416030991312,0
+FLJH.US,D,20200617,000000,19.0833,19.0833,19.0833,19.0833,6.2895311884077,0
+FLJH.US,D,20200618,000000,19.0285,19.034,19.0285,19.034,257.87077872472,0
+FLJH.US,D,20200619,000000,18.9283,18.9283,18.9283,18.9283,2.5158124753631,0
+FLJH.US,D,20200622,000000,19.057,19.057,19.057,19.057,1.2579062376815,0
+FLJH.US,D,20200623,000000,19.0666,19.0666,19.0666,19.0666,40.252999605809,0
+FLJH.US,D,20200624,000000,18.7438,18.7438,18.7438,18.7438,65.41112435944,0
+FLJH.US,D,20200625,000000,18.9808,18.9808,18.9808,18.9808,64.153218121758,0
+FLJH.US,D,20200626,000000,18.8472,18.8472,18.8154,18.8154,191.20174812759,0
+FLJH.US,D,20200629,000000,18.8735,18.8735,18.8735,18.8735,65.41112435944,0
+FLJH.US,D,20200630,000000,18.7876,18.7876,18.7876,18.7876,64.153218121758,0
+FLJH.US,D,20200701,000000,18.6048,18.6246,18.6048,18.6246,220.13359159427,0
+FLJH.US,D,20200702,000000,18.7566,18.7566,18.7566,18.7566,1.2579062376815,0
+FLJH.US,D,20200706,000000,18.9776,18.9776,18.9776,18.9776,118.24318634206,0
+FLJH.US,D,20200707,000000,18.8265,18.8265,18.8265,18.8265,30.189749704357,0
+FLJH.US,D,20200708,000000,18.7431,18.7431,18.7431,18.7431,22.642312278268,0
+FLJH.US,D,20200709,000000,18.6501,18.6501,18.6501,18.6501,101.8904052522,0
+FLJH.US,D,20200710,000000,18.8321,18.8321,18.8321,18.8321,2.5158124753631,0
+FLJH.US,D,20200713,000000,19.0046,19.0046,18.809,18.809,255.35496624935,0
+FLJH.US,D,20200714,000000,18.9529,18.9529,18.9529,18.9529,1.2579062376815,0
+FLJH.US,D,20200715,000000,19.1541,19.228,19.1541,19.1548,371.08234011605,0
+FLJH.US,D,20200716,000000,19.0197,19.0197,19.0197,19.0197,76.732280498574,0
+FLJH.US,D,20200717,000000,18.9648,18.9959,18.9648,18.9831,435.23555823781,0
+FLJH.US,D,20200720,000000,19.0404,19.0602,19.0324,19.0602,426.43021457404,0
+FLJH.US,D,20200721,000000,19.0268,19.0427,18.9767,18.9767,428.9460270494,0
+FLJH.US,D,20200722,000000,18.9577,19.0006,18.9577,19.0006,205.03871674209,0
+FLJH.US,D,20200723,000000,18.8607,18.8607,18.8607,18.8607,2.5158124753631,0
+FLJH.US,D,20200724,000000,18.6978,18.6978,18.6978,18.6978,2.5158124753631,0
+FLJH.US,D,20200727,000000,18.968,18.968,18.968,18.968,64.153218121758,0
+FLJH.US,D,20200728,000000,18.8019,18.8019,18.8019,18.8019,2.5158124753631,0
+FLJH.US,D,20200729,000000,18.79,18.79,18.79,18.79,2.5158124753631,0
+FLJH.US,D,20200730,000000,18.4457,18.4457,18.4457,18.4457,42.768812081172,0
+FLJH.US,D,20200731,000000,18.1071,18.1071,18.1071,18.1071,1.2579062376815,0
+FLJH.US,D,20200803,000000,18.5236,18.5236,18.5236,18.5236,1.2579062376815,0
+FLJH.US,D,20200804,000000,18.6905,18.6905,18.6905,18.6905,1.2579062376815,0
+FLJH.US,D,20200805,000000,18.6827,18.6827,18.6827,18.6827,127.04853000584,0
+FLJH.US,D,20200806,000000,18.6644,18.6644,18.6644,18.6644,1.2579062376815,0
+FLJH.US,D,20200807,000000,18.7224,18.7224,18.7224,18.7224,1.2579062376815,0
+FLJH.US,D,20200810,000000,18.8154,18.8154,18.8154,18.8154,108.17993644061,0
+FLJH.US,D,20200811,000000,19.0849,19.0849,19.0849,19.0849,396.24046486968,0
+FLJH.US,D,20200812,000000,19.5595,19.5595,19.5595,19.5595,3.7737187130446,0
+FLJH.US,D,20200813,000000,19.5333,19.5333,19.5333,19.5333,1.2579062376815,0
+FLJH.US,D,20200814,000000,19.4839,19.4839,19.4561,19.4737,432.71974576245,0
+FLJH.US,D,20200817,000000,19.4403,19.4403,19.4403,19.4403,3.7737187130446,0
+FLJH.US,D,20200818,000000,19.4204,19.4204,19.41,19.41,690.59052448716,0
+FLJH.US,D,20200819,000000,19.418,19.418,19.418,19.418,1.2579062376815,0
+FLJH.US,D,20200820,000000,19.3027,19.3146,19.3027,19.3146,2958.595471027,0
+FLJH.US,D,20200821,000000,19.2725,19.2725,19.2725,19.2725,2.5158124753631,0
+FLJH.US,D,20200824,000000,19.4442,19.5031,19.4442,19.5031,1138.4051451018,0
+FLJH.US,D,20200825,000000,19.5659,19.5659,19.5595,19.5595,281.77099724066,0
+FLJH.US,D,20200826,000000,19.538,19.538,19.538,19.538,7.5474374260892,0
+FLJH.US,D,20200827,000000,19.4569,19.4569,19.4569,19.4569,2.5158124753631,0
+FLJH.US,D,20200828,000000,19.3432,19.3432,19.3432,19.3432,3.7737187130446,0
+FLJH.US,D,20200831,000000,19.4522,19.4522,19.4275,19.4275,275.48146605226,0
+FLJH.US,D,20200901,000000,19.4609,19.4609,19.4609,19.4609,5.0316249507262,0
+FLJH.US,D,20200902,000000,19.6477,19.7034,19.6477,19.7034,628.95311884077,0
+FLJH.US,D,20200903,000000,19.6398,19.6398,19.3679,19.3679,701.9116806263,0
+FLJH.US,D,20200904,000000,19.3146,19.4959,19.3146,19.4959,1762.3266389918,0
+FLJH.US,D,20200908,000000,19.3162,19.3162,19.3162,19.3162,3.7737187130446,0
+FLJH.US,D,20200909,000000,19.4156,19.4156,19.4156,19.4156,10.063249901452,0
+FLJH.US,D,20200910,000000,19.4362,19.4362,19.4362,19.4362,108.17993644061,0
+FLJH.US,D,20200911,000000,19.6907,19.6907,19.6907,19.6907,5.0316249507262,0
+FLJH.US,D,20200914,000000,19.8274,19.8282,19.7614,19.7662,2940.9847836994,0
+FLJH.US,D,20200915,000000,19.7622,19.7733,19.7622,19.7733,633.98474379149,0
+FLJH.US,D,20200916,000000,19.7574,19.7622,19.7574,19.7622,706.94330557702,0
+FLJH.US,D,20200917,000000,19.7026,19.7122,19.7026,19.7122,605.05290032482,0
+FLJH.US,D,20200918,000000,19.6787,19.6787,19.6453,19.6453,527.06271358856,0
+FLJH.US,D,20200921,000000,19.2868,19.3663,19.2868,19.3663,270.44984110153,0
+FLJH.US,D,20200922,000000,19.3425,19.4808,19.3425,19.4808,264.16030991312,0
+FLJH.US,D,20200923,000000,19.7344,19.7368,19.6843,19.6843,5064.3305129059,0
+FLJH.US,D,20200924,000000,19.5976,19.5976,19.5976,19.5976,5.0316249507262,0
+FLJH.US,D,20200925,000000,19.5452,19.6604,19.5452,19.6604,743.42258646979,0
+FLJH.US,D,20200928,000000,19.8751,19.9259,19.8751,19.9259,308.18702823198,0
+FLJH.US,D,20200929,000000,19.9538,19.9538,19.9212,19.9212,1021.4198649974,0
+FLJH.US,D,20200930,000000,19.7638,19.7638,19.7638,19.7638,11.321156139134,0
+FLJH.US,D,20201001,000000,19.7344,19.7487,19.7344,19.7487,558.5103695306,0
+FLJH.US,D,20201002,000000,19.6088,19.6159,19.5937,19.6159,846.57089795967,0
+FLJH.US,D,20201005,000000,19.8512,19.8512,19.8512,19.8512,2.5158124753631,0
+FLJH.US,D,20201006,000000,19.7797,19.7797,19.7797,19.7797,20.126499802905,0
+FLJH.US,D,20201007,000000,19.9546,19.9546,19.9546,19.9546,2.5158124753631,0
+FLJH.US,D,20201008,000000,19.9777,19.9935,19.9658,19.9658,1413.886611154,0
+FLJH.US,D,20201009,000000,19.9005,19.9005,19.9005,19.9005,16.35278108986,0
+FLJH.US,D,20201012,000000,19.8521,19.8902,19.8521,19.8902,504.4204013103,0
+FLJH.US,D,20201013,000000,19.8544,19.8544,19.8544,19.8544,37.737187130446,0
+FLJH.US,D,20201014,000000,19.825,19.825,19.825,19.825,2.5158124753631,0
+FLJH.US,D,20201015,000000,19.7034,19.7034,19.7034,19.7034,36.479280892765,0
+FLJH.US,D,20201016,000000,19.6851,19.6851,19.6851,19.6851,2.5158124753631,0
+FLJH.US,D,20201019,000000,19.7582,19.7582,19.6843,19.6843,250.32334129863,0
+FLJH.US,D,20201020,000000,19.7073,19.7073,19.7073,19.7073,1.2579062376815,0
+FLJH.US,D,20201021,000000,19.6946,19.6946,19.6946,19.6946,6.2895311884077,0
+FLJH.US,D,20201022,000000,19.693,19.693,19.693,19.693,31.447655942038,0
+FLJH.US,D,20201023,000000,19.6326,19.6787,19.6326,19.6787,363.53490268996,0
+FLJH.US,D,20201026,000000,19.5182,19.5182,19.5182,19.5182,1.2579062376815,0
+FLJH.US,D,20201027,000000,19.5205,19.5205,19.5205,19.5205,1.2579062376815,0
+FLJH.US,D,20201028,000000,19.3655,19.3655,19.2344,19.2344,509.45202626102,0
+FLJH.US,D,20201029,000000,19.4371,19.4371,19.4371,19.4371,3.7737187130446,0
+FLJH.US,D,20201030,000000,19.2717,19.2876,19.2717,19.2876,1440.3026421454,0
+FLJH.US,D,20201102,000000,19.5444,19.5444,19.5444,19.5444,1.2579062376815,0
+FLJH.US,D,20201103,000000,19.9093,19.9093,19.9093,19.9093,2.5158124753631,0
+FLJH.US,D,20201104,000000,19.8489,19.8489,19.8489,19.8489,2.5158124753631,0
+FLJH.US,D,20201105,000000,20.1827,20.1827,20.1295,20.1295,1188.7213946091,0
+FLJH.US,D,20201106,000000,20.1462,20.1462,20.1462,20.1462,1.2579062376815,0
+FLJH.US,D,20201109,000000,21.3355,21.3355,21.1311,21.1311,784.93349231328,0
+FLJH.US,D,20201110,000000,21.023,21.023,21.023,21.023,2.5158124753631,0
+FLJH.US,D,20201111,000000,21.1613,21.1613,21.1613,21.1613,18.868593565223,0
+FLJH.US,D,20201112,000000,20.7821,20.7901,20.7821,20.7901,283.02890347835,0
+FLJH.US,D,20201113,000000,20.9793,20.9793,20.9793,20.9793,179.88059198846,0
+FLJH.US,D,20201116,000000,21.2456,21.2456,21.2456,21.2456,69.184843072485,0
+FLJH.US,D,20201117,000000,21.0683,21.12,21.0683,21.12,142.14340485801,0
+FLJH.US,D,20201118,000000,20.9348,20.9348,20.9348,20.9348,44.026718318854,0
+FLJH.US,D,20201119,000000,21.0199,21.0199,21.0199,21.0199,47.800437031898,0
+FLJH.US,D,20201120,000000,21.2901,21.2901,21.2901,21.2901,41.510905843491,0
+FLJH.US,D,20201123,000000,21.4721,21.5079,21.4221,21.4221,1179.9160509453,0
+FLJH.US,D,20201124,000000,21.7544,21.7544,21.7544,21.7544,2.5158124753631,0
+FLJH.US,D,20201125,000000,21.5461,21.5461,21.5461,21.5461,18.868593565223,0
+FLJH.US,D,20201127,000000,21.787,21.787,21.787,21.787,15.094874852178,0
+FLJH.US,D,20201130,000000,21.2735,21.2735,21.2735,21.2735,31.447655942038,0
+FLJH.US,D,20201201,000000,21.6987,21.6987,21.6987,21.6987,35.221374655083,0
+FLJH.US,D,20201202,000000,21.6685,21.6685,21.6685,21.6685,64.153218121758,0
+FLJH.US,D,20201203,000000,21.601,21.601,21.601,21.601,35.221374655083,0
+FLJH.US,D,20201204,000000,21.7417,21.7417,21.7417,21.7417,2.5158124753631,0
+FLJH.US,D,20201207,000000,21.4149,21.4149,21.4149,21.4149,15.094874852178,0
+FLJH.US,D,20201208,000000,21.4746,21.4746,21.4746,21.4746,18.868593565223,0
+FLJH.US,D,20201209,000000,21.6447,21.6629,21.6447,21.6629,1679.3048273049,0
+FLJH.US,D,20201210,000000,21.6765,21.7075,21.6765,21.6836,3446.6630912474,0
+FLJH.US,D,20201211,000000,21.6478,21.6948,21.6177,21.6948,17321.368892875,0
+FLJH.US,D,20201214,000000,21.822,21.822,21.806,21.806,166.04362337396,0
+FLJH.US,D,20201215,000000,21.826,21.8586,21.806,21.8586,582.41058804655,0
+FLJH.US,D,20201216,000000,21.8362,21.8362,21.8331,21.8331,342.15049664938,0
+FLJH.US,D,20201217,000000,21.8848,21.8848,21.8586,21.8586,5718.4417565003,0
+FLJH.US,D,20201218,000000,21.8569,21.8569,21.8569,21.8569,11.321156139134,0
+FLJH.US,D,20201221,000000,21.5079,21.6415,21.5079,21.6312,460.39368299144,0
+FLJH.US,D,20201222,000000,21.678,21.678,21.678,21.678,1.2579062376815,0
+FLJH.US,D,20201223,000000,21.7274,21.7608,21.7274,21.7608,202.52290426673,0
+FLJH.US,D,20201224,000000,21.6622,21.6622,21.6622,21.6622,2.5158124753631,0
+FLJH.US,D,20201228,000000,21.942,21.942,21.9158,21.9357,1598.7988280932,0
+FLJH.US,D,20201229,000000,22.1638,22.1638,22.1638,22.1638,46.542530794217,0
+FLJH.US,D,20201230,000000,22.1058,22.1058,22.1058,22.1058,21.384406040586,0
+FLJH.US,D,20201231,000000,22.1733,22.1742,22.1733,22.1742,447.81462061463,0
+FLJH.US,D,20210104,000000,21.8744,21.8744,21.8744,21.8744,20.126499802905,0
+FLJH.US,D,20210105,000000,21.861,21.9619,21.861,21.9619,144.65921733338,0
+FLJH.US,D,20210106,000000,22.33,22.33,22.33,22.33,3.7737187130446,0
+FLJH.US,D,20210107,000000,22.4262,22.4667,22.4262,22.4667,2215.1728845572,0
+FLJH.US,D,20210108,000000,22.884,22.884,22.884,22.884,47.800437031898,0
+FLJH.US,D,20210111,000000,22.6296,22.7028,22.6296,22.7028,289.31843466675,0
+FLJH.US,D,20210112,000000,22.7323,22.7497,22.7323,22.7497,896.88714746694,0
+FLJH.US,D,20210113,000000,22.8721,22.8721,22.8355,22.8355,129.5643424812,0
+FLJH.US,D,20210114,000000,23.0073,23.0073,23.0073,23.0073,5.0316249507262,0
+FLJH.US,D,20210115,000000,22.6742,22.6742,22.6742,22.6742,61.637405646395,0
+FLJH.US,D,20210119,000000,22.799,22.799,22.799,22.799,5.0316249507262,0
+FLJH.US,D,20210120,000000,22.8475,22.8475,22.8475,22.8475,35.221374655083,0
+FLJH.US,D,20210121,000000,22.7608,22.7608,22.7608,22.7608,38.995093368128,0
+FLJH.US,D,20210122,000000,22.7394,22.83,22.7394,22.83,935.88224083506,0
+FLJH.US,D,20210125,000000,22.7871,22.896,22.7871,22.896,1474.2661105628,0
+FLJH.US,D,20210126,000000,22.8681,22.8681,22.8681,22.8681,1.2579062376815,0
+FLJH.US,D,20210127,000000,22.4969,22.4969,22.4969,22.4969,8.8053436637708,0
+FLJH.US,D,20210128,000000,22.6965,22.6965,22.6965,22.6965,2.5158124753631,0
+FLJH.US,D,20210129,000000,22.3514,22.3514,22.3514,22.3514,69.184843072485,0
+FLJH.US,D,20210201,000000,22.4961,22.6019,22.4889,22.6019,935.88224083506,0
+FLJH.US,D,20210202,000000,22.7314,22.807,22.7314,22.807,520.77318240016,0
+FLJH.US,D,20210203,000000,22.9588,22.9588,22.9588,22.9588,65.41112435944,0
+FLJH.US,D,20210204,000000,23.0725,23.0725,23.0725,23.0725,6.2895311884077,0
+FLJH.US,D,20210205,000000,23.2315,23.2315,23.2315,23.2315,46.542530794217,0
+FLJH.US,D,20210208,000000,23.5693,23.5693,23.5693,23.5693,2.5158124753631,0
+FLJH.US,D,20210209,000000,23.5861,23.5861,23.5861,23.5861,8.8053436637708,0
+FLJH.US,D,20210210,000000,23.5757,23.6107,23.5494,23.5494,934.62433459738,0
+FLJH.US,D,20210211,000000,23.6695,23.6806,23.6655,23.6751,514.48365121175,0
+FLJH.US,D,20210212,000000,23.873,23.873,23.873,23.873,71.700655547848,0
+FLJH.US,D,20210216,000000,24.2148,24.3015,24.2109,24.2729,756350.08887445,0
+FLJH.US,D,20210217,000000,24.0813,24.1831,24.0813,24.1831,1025.1935837105,0
+FLJH.US,D,20210218,000000,23.8149,23.842,23.8149,23.842,1221.4269567888,0
+FLJH.US,D,20210219,000000,23.9477,23.9636,23.9247,23.9358,1052.8675209394,0
+FLJH.US,D,20210222,000000,23.7672,23.8365,23.6774,23.745,748154.82973595,0
+FLJH.US,D,20210223,000000,23.6886,23.7704,23.6655,23.7704,295.60796585516,0
+FLJH.US,D,20210224,000000,23.5868,23.7283,23.5868,23.7124,3096.9651571719,0
+FLJH.US,D,20210225,000000,23.6655,23.6655,23.3125,23.4048,5319.6854791552,0
+FLJH.US,D,20210226,000000,23.2179,23.2179,23.1241,23.1249,2231.525665647,0
+FLJH.US,D,20210301,000000,23.5009,23.5637,23.5009,23.5391,4046.6843666215,0
+FLJH.US,D,20210302,000000,23.3753,23.3753,23.3269,23.3269,930.85061588434,0
+FLJH.US,D,20210303,000000,23.3046,23.3046,23.2768,23.2768,127.04853000584,0
+FLJH.US,D,20210304,000000,23.2076,23.2076,23.2076,23.2076,1.2579062376815,0
+FLJH.US,D,20210305,000000,23.3364,23.4922,23.2887,23.4922,816.38114825532,0
+FLJH.US,D,20210308,000000,23.3912,23.5399,23.3912,23.4063,553.47874457988,0
+FLJH.US,D,20210309,000000,23.5598,23.5645,23.5598,23.5645,178.62268575078,0
+FLJH.US,D,20210310,000000,23.6043,23.6806,23.6043,23.652,1294.3855185743,0
+FLJH.US,D,20210311,000000,23.6027,23.6345,23.5129,23.5129,2987.5273144937,0
+FLJH.US,D,20210312,000000,23.9342,23.9342,23.9342,23.9342,2.5158124753631,0
+FLJH.US,D,20210315,000000,23.9994,24.1011,23.9994,24.1011,3042.8751889516,0
+FLJH.US,D,20210316,000000,24.1799,24.1799,24.1663,24.1663,679.26936834803,0
+FLJH.US,D,20210317,000000,24.2761,24.2761,24.2761,24.2761,1.2579062376815,0
+FLJH.US,D,20210318,000000,24.4343,24.5908,24.3929,24.3929,6658.0977160484,0
+FLJH.US,D,20210319,000000,24.544,24.5726,24.4032,24.5726,2309.5158523833,0
+FLJH.US,D,20210322,000000,24.3087,24.4192,24.3087,24.3627,1075.5098332177,0
+FLJH.US,D,20210323,000000,23.9755,23.9755,23.9755,23.9755,198.74918555368,0
+FLJH.US,D,20210324,000000,23.7601,23.7601,23.7601,23.7601,26.416030991312,0
+FLJH.US,D,20210325,000000,24.1059,24.1059,24.1059,24.1059,143.4013110957,0
+FLJH.US,D,20210326,000000,24.4024,24.5122,24.3834,24.5122,2874.3157531023,0
+FLJH.US,D,20210329,000000,24.4343,24.4343,24.3945,24.3945,359.76118397692,0
+FLJH.US,D,20210330,000000,24.3015,24.3794,24.3015,24.3309,900.66086617998,0
+FLJH.US,D,20210331,000000,24.1282,24.2244,24.1282,24.2244,612.60033775091,0
+FLJH.US,D,20210401,000000,24.4009,24.4009,24.4009,24.4009,221.39149783195,0
+FLJH.US,D,20210405,000000,24.474,24.5686,24.4255,24.5686,3588.8064961054,0
+FLJH.US,D,20210406,000000,24.1322,24.1322,24.0813,24.1186,1003.8091776699,0
+FLJH.US,D,20210407,000000,24.0892,24.1989,24.0892,24.1989,3851.7088997809,0
+FLJH.US,D,20210408,000000,24.0813,24.1131,24.0503,24.1131,8373.881824246,0
+FLJH.US,D,20210409,000000,24.2983,24.3492,24.2983,24.3492,402.52999605809,0
+FLJH.US,D,20210412,000000,24.1592,24.1711,24.1592,24.1711,901.91877241766,0
+FLJH.US,D,20210413,000000,24.1759,24.2427,24.1759,24.2427,499.38877635957,0
+FLJH.US,D,20210414,000000,24.1997,24.2617,24.1663,24.1663,3007.6538142966,0
+FLJH.US,D,20210415,000000,24.2148,24.2188,24.2148,24.2188,247.80752882326,0
+FLJH.US,D,20210416,000000,24.2387,24.2705,24.2387,24.2705,649.07961864367,0
+FLJH.US,D,20210419,000000,24.0733,24.0733,23.9,23.9,616.37405646395,0
+FLJH.US,D,20210420,000000,23.5089,23.5089,23.3276,23.3682,870.47111647562,0
+FLJH.US,D,20210421,000000,23.5359,23.5717,23.5359,23.5717,194.97546684064,0
+FLJH.US,D,20210422,000000,23.7363,23.7363,23.6019,23.6019,211.3282479305,0
+FLJH.US,D,20210423,000000,23.6695,23.7816,23.6695,23.7816,2101.9613231658,0
+FLJH.US,D,20210426,000000,23.7363,23.7665,23.7299,23.7299,1192.4951133221,0
+FLJH.US,D,20210427,000000,23.5757,23.6043,23.5757,23.6043,132.08015495656,0
+FLJH.US,D,20210428,000000,23.6265,23.6265,23.5304,23.5304,335.86096546097,0
+FLJH.US,D,20210429,000000,23.6345,23.6345,23.5598,23.6187,1986.2339492991,0
+FLJH.US,D,20210430,000000,23.524,23.524,23.4763,23.4763,710.71702429007,0
+FLJH.US,D,20210503,000000,23.7204,23.7292,23.7204,23.7292,758.51746132197,0
+FLJH.US,D,20210504,000000,23.5717,23.5717,23.4063,23.5073,1632.7622965106,0
+FLJH.US,D,20210505,000000,23.6886,23.8619,23.6886,23.7696,754.74374260892,0
+FLJH.US,D,20210506,000000,23.8738,23.8738,23.8738,23.8738,109.43784267829,0
+FLJH.US,D,20210507,000000,23.9318,23.9318,23.9318,23.9318,276.73937228994,0
+FLJH.US,D,20210510,000000,24.1361,24.1361,23.9525,23.9525,4342.2923324767,0
+FLJH.US,D,20210511,000000,23.3205,23.5311,23.3205,23.5248,1171.1107072815,0
+FLJH.US,D,20210512,000000,23.1949,23.1949,22.8793,22.8793,3450.4368099605,0
+FLJH.US,D,20210513,000000,22.9047,23.0884,22.9047,23.0884,3142.2497817285,0
+FLJH.US,D,20210514,000000,23.4143,23.4223,23.4143,23.4175,2051.6450736586,0
+FLJH.US,D,20210517,000000,23.1782,23.1862,23.1782,23.1806,3280.6194678735,0
+FLJH.US,D,20210518,000000,23.5391,23.5391,23.4048,23.4048,172.33315456237,0
+FLJH.US,D,20210519,000000,23.2497,23.3626,23.2339,23.3626,1381.1810489743,0
+FLJH.US,D,20210520,000000,23.4143,23.4851,23.4135,23.4668,1571.1248908642,0
+FLJH.US,D,20210521,000000,23.5717,23.5948,23.5717,23.5948,432.71974576245,0
+FLJH.US,D,20210524,000000,23.7323,23.7323,23.6966,23.6966,597.50546289873,0
+FLJH.US,D,20210525,000000,23.6854,23.6854,23.6274,23.6274,1327.091080754,0
+FLJH.US,D,20210526,000000,23.7633,23.807,23.7633,23.7959,3050.4226263777,0
+FLJH.US,D,20210527,000000,23.8849,23.9223,23.8849,23.9223,471.71483913058,0
+FLJH.US,D,20210528,000000,24.1441,24.1759,24.0733,24.0733,5733.5366313524,0
+FLJH.US,D,20210601,000000,23.8786,23.8786,23.838,23.838,1270.4853000584,0
+FLJH.US,D,20210602,000000,24.0813,24.1035,24.0694,24.1035,4525.9466431782,0
+FLJH.US,D,20210603,000000,24.2069,24.2546,24.2069,24.2546,269.19193486385,0
+FLJH.US,D,20210604,000000,24.3564,24.4112,24.3564,24.3707,515.74155744943,0
+FLJH.US,D,20210607,000000,24.3484,24.3858,24.3484,24.3858,963.55617806406,0
+FLJH.US,D,20210608,000000,24.3722,24.3722,24.3683,24.3683,264.16030991312,0
+FLJH.US,D,20210609,000000,24.2069,24.2816,24.2069,24.2085,626.43730636541,0
+FLJH.US,D,20210610,000000,24.2776,24.3087,24.2435,24.2435,1844.0905444411,0
+FLJH.US,D,20210611,000000,24.3015,24.3404,24.2936,24.3404,4717.1483913058,0
+FLJH.US,D,20210614,000000,24.3166,24.3881,24.3166,24.3881,752.22793013356,0
+FLJH.US,D,20210615,000000,24.482,24.5122,24.482,24.4986,548.44711962915,0
+FLJH.US,D,20210616,000000,24.501,24.602,24.501,24.602,688.0747120118,0
+FLJH.US,D,20210617,000000,24.4343,24.4661,24.4343,24.4494,1234.0060191656,0
+FLJH.US,D,20210618,000000,23.8929,23.9326,23.8619,23.8619,974.87733420319,0
+FLJH.US,D,20210621,000000,24.1409,24.1409,24.1409,24.1409,27.673937228994,0
+FLJH.US,D,20210622,000000,24.253,24.253,24.253,24.253,50.316249507261,0
+FLJH.US,D,20210623,000000,24.0972,24.1592,24.0972,24.1123,2981.2377833052,0
+FLJH.US,D,20210624,000000,24.2379,24.3015,24.2379,24.3015,511.96783873639,0
+FLJH.US,D,20210625,000000,24.3245,24.3985,24.3245,24.3985,212.58615416818,0
+FLJH.US,D,20210628,000000,24.2927,24.2927,24.2634,24.2634,261.64449743776,0
+FLJH.US,D,20210629,000000,24.3325,24.3325,24.2617,24.2848,1086.8309893568,0
+FLJH.US,D,20210630,000000,24.0105,24.1488,24.0105,24.1488,3450.4368099605,0
+FLJH.US,D,20210701,000000,24.152,24.2116,24.152,24.2116,127.04853000584,0
+FLJH.US,D,20210702,000000,24.2466,24.2466,24.1505,24.2267,1444.0763608584,0
+FLJH.US,D,20210706,000000,24.1441,24.1441,23.9875,24.0932,881.79227261476,0
+FLJH.US,D,20210707,000000,24.0892,24.0892,24.0853,24.0853,450.33043308999,0
+FLJH.US,D,20210708,000000,23.5216,23.5216,23.5216,23.5216,51.574155744943,0
+FLJH.US,D,20210709,000000,24.0503,24.226,24.0503,24.226,1289.3538936236,0
+FLJH.US,D,20210712,000000,24.2387,24.3404,24.2387,24.3404,1485.5872667019,0
+FLJH.US,D,20210713,000000,24.3182,24.3182,24.3182,24.3182,99.374592776841,0
+FLJH.US,D,20210714,000000,24.3786,24.3786,24.3262,24.3262,1283.0643624352,0
+FLJH.US,D,20210715,000000,24.0105,24.0726,23.9557,23.9954,2544.7443188298,0
+FLJH.US,D,20210716,000000,23.8969,23.9088,23.8086,23.8086,1184.947675896,0
+FLJH.US,D,20210719,000000,23.1949,23.3181,23.1949,23.3181,314.47655942038,0
+FLJH.US,D,20210720,000000,23.4223,23.7251,23.4223,23.7251,974.87733420319,0
+FLJH.US,D,20210721,000000,23.7601,23.9875,23.7601,23.9772,1256.6483314439,0
+FLJH.US,D,20210722,000000,23.9716,23.9875,23.9326,23.9326,651.59543111904,0
+FLJH.US,D,20210723,000000,24.1393,24.1393,24.1393,24.1393,2.5158124753631,0
+FLJH.US,D,20210726,000000,24.0169,24.0169,24.0169,24.0169,2.5158124753631,0
+FLJH.US,D,20210727,000000,23.7593,23.7593,23.7593,23.7593,18.868593565223,0
+FLJH.US,D,20210728,000000,23.9366,23.9366,23.9358,23.9358,283.02890347835,0
+FLJH.US,D,20210729,000000,23.8929,23.8929,23.8929,23.8929,124.53271753047,0
+FLJH.US,D,20210730,000000,23.7044,23.7044,23.7044,23.7044,106.92203020293,0
+FLJH.US,D,20210802,000000,24.0034,24.0201,23.8309,23.8309,3971.2099923606,0
+FLJH.US,D,20210803,000000,23.83,23.9541,23.83,23.9541,543.41549467842,0
+FLJH.US,D,20210804,000000,23.8022,23.8022,23.792,23.792,134.59596743192,0
+FLJH.US,D,20210805,000000,24.0193,24.0193,23.9891,23.9891,622.66358765236,0
+FLJH.US,D,20210806,000000,24.032,24.032,24.032,24.032,12.579062376815,0
+FLJH.US,D,20210809,000000,23.9406,24.0534,23.9406,24.0534,389.95093368128,0
+FLJH.US,D,20210810,000000,24.0948,24.1162,24.0948,24.1162,573.60524438278,0
+FLJH.US,D,20210811,000000,24.3953,24.3953,24.3722,24.3834,1368.6019865975,0
+FLJH.US,D,20210812,000000,24.2927,24.3055,24.2927,24.3055,286.80262219139,0
+FLJH.US,D,20210813,000000,24.1894,24.1894,24.1894,24.1894,2.5158124753631,0
+FLJH.US,D,20210816,000000,23.846,23.9716,23.846,23.9557,981.1668653916,0
+FLJH.US,D,20210817,000000,23.807,23.8563,23.7832,23.8563,3507.0425906561,0
+FLJH.US,D,20210818,000000,23.8619,23.9247,23.7784,23.7784,1265.4536751076,0
+FLJH.US,D,20210819,000000,23.5861,23.5861,23.5399,23.5399,579.89477557119,0
+FLJH.US,D,20210820,000000,23.5566,23.5566,23.5566,23.5566,125.79062376815,0
+FLJH.US,D,20210823,000000,23.7832,23.8698,23.7832,23.8229,1150.9842074786,0
+FLJH.US,D,20210824,000000,24.0813,24.0813,24.0344,24.0344,1010.0987088583,0
+FLJH.US,D,20210825,000000,24.0066,24.0733,24.0066,24.0582,1879.3119190962,0
+FLJH.US,D,20210826,000000,23.9406,23.947,23.9406,23.947,412.59324595954,0
+FLJH.US,D,20210827,000000,24.0654,24.0765,24.0582,24.0765,737.13305528138,0
+FLJH.US,D,20210830,000000,24.1107,24.1107,24.0773,24.0773,318.25027813343,0
+FLJH.US,D,20210831,000000,24.3015,24.3015,24.2371,24.2371,355.98746526388,0
+FLJH.US,D,20210901,000000,24.5129,24.6068,24.5129,24.5798,1978.6865118731,0
+FLJH.US,D,20210902,000000,24.7403,24.7403,24.6616,24.6616,198.74918555368,0
+FLJH.US,D,20210903,000000,25.2737,25.3159,25.2737,25.3159,1070.478208267,0
+FLJH.US,D,20210907,000000,25.455,25.7285,25.455,25.6999,3488.1739970909,0
+FLJH.US,D,20210908,000000,25.7452,25.7762,25.6084,25.6084,2478.0752882326,0
+FLJH.US,D,20210909,000000,25.7913,25.7913,25.5877,25.7062,65736.922075,0
+FLJH.US,D,20210910,000000,25.7213,25.7213,25.703,25.703,413.85115219723,0
+FLJH.US,D,20210913,000000,26.0194,26.1021,26.0194,26.1021,2730.9144420066,0
+FLJH.US,D,20210914,000000,25.9725,25.9725,25.9153,25.9153,2637.8293804182,0
+FLJH.US,D,20210915,000000,26.0114,26.06,26.0114,26.06,325.79771555952,0
+FLJH.US,D,20210916,000000,25.9486,26.1251,25.9486,26.1092,13894.832301431,0
+FLJH.US,D,20210917,000000,25.9018,25.9463,25.9018,25.9463,711.97493052775,0
+FLJH.US,D,20210920,000000,25.447,25.4987,25.447,25.4987,801.28627340314,0
+FLJH.US,D,20210921,000000,25.7531,25.7531,25.6697,25.6697,148.43293604642,0
+FLJH.US,D,20210922,000000,25.6347,25.6354,25.5957,25.5957,3764.9133693808,0
+FLJH.US,D,20210923,000000,25.7372,25.8707,25.7372,25.8676,3800.1347440359,0
+FLJH.US,D,20210924,000000,25.8581,25.9018,25.8581,25.889,1374.8915177859,0
+FLJH.US,D,20210927,000000,25.9646,25.9646,25.8707,25.9304,4743.5644222971,0
+FLJH.US,D,20210928,000000,25.7762,25.7762,25.4614,25.5098,4093.2268974157,0
+FLJH.US,D,20210929,000000,25.6744,25.831,25.6395,25.6418,11818.029103018,0
+FLJH.US,D,20210930,000000,25.4153,25.4153,25.1903,25.1903,13997.98061292,0
+FLJH.US,D,20211001,000000,24.9288,24.9963,24.7483,24.9963,1455.3975169975,0
+FLJH.US,D,20211004,000000,24.6147,24.6155,24.2347,24.2895,1189.9793008467,0
+FLJH.US,D,20211005,000000,24.3953,24.6545,24.3953,24.5734,5441.7023842103,0
+FLJH.US,D,20211006,000000,24.1203,24.3404,24.0662,24.3166,2273.0365714905,0
+FLJH.US,D,20211007,000000,24.4462,24.6036,24.4462,24.5543,2085.608542076,0
+FLJH.US,D,20211008,000000,24.5249,24.5519,24.5209,24.5424,6933.5791821006,0
+FLJH.US,D,20211011,000000,25.1092,25.1092,24.8898,24.9033,6131.0350024598,0
+FLJH.US,D,20211012,000000,24.8659,24.8659,24.7467,24.7467,2943.5005961748,0
+FLJH.US,D,20211013,000000,24.7173,24.7173,24.6076,24.6616,1906.9858563252,0
+FLJH.US,D,20211014,000000,24.9446,24.9987,24.9446,24.9939,899.4029599423,0
+FLJH.US,D,20211015,000000,25.455,25.455,25.3572,25.3572,2139.6985102963,0
+FLJH.US,D,20211018,000000,25.1958,25.2777,25.1958,25.2523,2584.9973184356,0
+FLJH.US,D,20211019,000000,25.3763,25.4185,25.3684,25.4185,1705.7208582962,0
+FLJH.US,D,20211020,000000,25.3636,25.3636,25.3636,25.3636,84.279717924663,0
+FLJH.US,D,20211021,000000,24.85,24.9446,24.827,24.8826,3517.1058405576,0
+FLJH.US,D,20211022,000000,25.0225,25.0233,24.9709,24.9709,2205.1096346557,0
+FLJH.US,D,20211025,000000,24.8977,25.0933,24.8977,25.0289,2821.4836911197,0
+FLJH.US,D,20211026,000000,25.2586,25.2666,25.1012,25.1243,1832.769388302,0
+FLJH.US,D,20211027,000000,24.9367,24.9955,24.8739,24.8739,3271.8141242097,0
+FLJH.US,D,20211028,000000,24.9916,25.0257,24.9677,25.0257,1023.9356774728,0
+FLJH.US,D,20211029,000000,25.0464,25.0822,25.0154,25.0822,3937.2465239432,0
+FLJH.US,D,20211101,000000,25.486,25.486,25.3755,25.4216,3197.5976561865,0
+FLJH.US,D,20211102,000000,25.2817,25.455,25.2817,25.3747,4206.4384588071,0
+FLJH.US,D,20211103,000000,25.3684,25.5122,25.3684,25.5122,459.13577675376,0
+FLJH.US,D,20211104,000000,25.5409,25.6235,25.5409,25.6235,332.08724674793,0
+FLJH.US,D,20211105,000000,25.587,25.587,25.5631,25.5631,553.47874457988,0
+FLJH.US,D,20211108,000000,25.4749,25.5051,25.4749,25.5051,337.11887169865,0
+FLJH.US,D,20211109,000000,25.2038,25.3445,25.2038,25.2761,13052.035122184,0
+FLJH.US,D,20211110,000000,25.1958,25.2483,25.0773,25.0933,1437.78682967,0
+FLJH.US,D,20211111,000000,25.2896,25.3056,25.2817,25.2817,417.62487091027,0
+FLJH.US,D,20211112,000000,25.4781,25.5655,25.4772,25.5655,1205.0741756989,0
+FLJH.US,D,20211115,000000,25.5798,25.6514,25.5409,25.6514,2727.1407232936,0
+FLJH.US,D,20211116,000000,25.6824,25.7785,25.6505,25.7054,65848.875730153,0
+FLJH.US,D,20211117,000000,25.5098,25.5329,25.3986,25.4295,28801.021217957,0
+FLJH.US,D,20211118,000000,25.494,25.5249,25.4073,25.494,6861.8785265528,0
+FLJH.US,D,20211119,000000,25.455,25.5098,25.455,25.4971,16803.11152295,0
+FLJH.US,D,20211122,000000,25.6816,25.7602,25.5631,25.5631,15769.112595576,0
+FLJH.US,D,20211123,000000,25.5329,25.6585,25.5019,25.6585,7781.407986298,0
+FLJH.US,D,20211124,000000,25.2586,25.3755,25.2428,25.3755,4388.8348632709,0
+FLJH.US,D,20211126,000000,24.5917,24.5917,24.2323,24.2323,2754.8146605226,0
+FLJH.US,D,20211129,000000,24.4581,24.5599,24.3715,24.4192,16718.831805025,0
+FLJH.US,D,20211130,000000,23.9875,24.0034,23.83,23.9708,5842.9744740307,0
+FLJH.US,D,20211201,000000,24.4192,24.4192,23.8499,23.8499,3470.5633097634,0
+FLJH.US,D,20211202,000000,23.9716,24.3087,23.9628,24.2387,6177.577533254,0
+FLJH.US,D,20211203,000000,24.5519,24.5519,24.2538,24.3238,4693.2481727898,0
+FLJH.US,D,20211206,000000,24.4032,24.5448,24.3715,24.501,5937.3174418569,0
+FLJH.US,D,20211207,000000,24.9446,25.0829,24.9446,25.0829,2505.7492254616,0
+FLJH.US,D,20211208,000000,25.0782,25.0782,25.0623,25.0734,2247.8784467369,0
+FLJH.US,D,20211209,000000,24.8349,24.85,24.8349,24.85,676.75355587267,0
+FLJH.US,D,20211210,000000,24.8071,24.8572,24.7054,24.8222,9893.4325593653,0
+FLJH.US,D,20211213,000000,24.6283,24.656,24.6283,24.6322,1319.5436433279,0
+FLJH.US,D,20211214,000000,24.5885,24.6441,24.5386,24.6203,1673.0152961164,0
+FLJH.US,D,20211215,000000,24.819,25.1086,24.819,25.1086,779.90186736255,0
+FLJH.US,D,20211216,000000,25.1608,25.1847,25.0955,25.0955,8882.0759442693,0
+FLJH.US,D,20211217,000000,24.815,24.8985,24.7977,24.7977,1266.7115813453,0
+FLJH.US,D,20211220,000000,24.5567,24.5674,24.5329,24.5674,723.29608666688,0
+FLJH.US,D,20211221,000000,24.7037,24.8031,24.7037,24.7775,2358.5741956529,0
+FLJH.US,D,20211222,000000,24.7229,24.8337,24.7229,24.8337,1308.2224871888,0
+FLJH.US,D,20211223,000000,24.986,25.0257,24.986,25.0154,1207.5899881743,0
+FLJH.US,D,20211227,000000,24.9223,25.0654,24.9223,25.0498,1227.7164879772,0
+FLJH.US,D,20211228,000000,25.1269,25.1269,25.0877,25.095,929.59270964666,0
+FLJH.US,D,20211229,000000,24.9542,25.0496,24.9542,25.0179,5410.2547282683,0
+FLJH.US,D,20211230,000000,25.137,25.145,24.9948,24.9948,3275.5878429227,0
+FLJH.US,D,20211231,000000,24.97,25.0496,24.9661,24.9877,1826.4798571136,0
+FLJH.US,D,20220103,000000,25.0408,25.1211,25.0408,25.0712,10446.911303945,0
+FLJH.US,D,20220104,000000,25.5186,25.623,25.5186,25.623,6851.8152766513,0
+FLJH.US,D,20220105,000000,25.6855,25.7491,25.4837,25.4837,2935.9531587487,0
+FLJH.US,D,20220106,000000,25.3039,25.3039,25.1768,25.2154,2039.0660112818,0
+FLJH.US,D,20220107,000000,25.0098,25.0673,24.8985,25.0673,2231.525665647,0
+FLJH.US,D,20220110,000000,24.9621,24.9621,24.66,24.9223,19174.264780979,0
+FLJH.US,D,20220111,000000,24.978,25.1375,24.9223,25.1375,4730.9853599203,0
+FLJH.US,D,20220112,000000,25.3516,25.3874,25.2801,25.3006,4627.8370484304,0
+FLJH.US,D,20220113,000000,25.2642,25.2642,24.9157,24.9157,3992.5943984012,0
+FLJH.US,D,20220114,000000,24.7872,24.9305,24.7872,24.9305,5542.3348832249,0
+FLJH.US,D,20220118,000000,24.6839,24.7114,24.6083,24.6377,4455.503893868,0
+FLJH.US,D,20220119,000000,24.4374,24.4374,24.2349,24.2349,1606.3462655193,0
+FLJH.US,D,20220120,000000,24.35,24.3818,24.1049,24.1049,581.15268180887,0
+FLJH.US,D,20220121,000000,24.1433,24.1433,23.9455,23.9455,1090.6047080699,0
+FLJH.US,D,20220124,000000,23.4954,23.8956,23.4954,23.8956,1714.5262019599,0
+FLJH.US,D,20220125,000000,23.7379,23.8253,23.6902,23.8253,3173.6974376705,0
+FLJH.US,D,20220126,000000,24.0002,24.0002,23.5948,23.6618,3468.047497288,0
+FLJH.US,D,20220127,000000,23.5311,23.6584,23.444,23.4802,1995.0392929629,0
+FLJH.US,D,20220128,000000,23.3642,23.5311,23.2475,23.4903,10467.037803748,0
+FLJH.US,D,20220131,000000,23.873,23.9869,23.865,23.9869,1968.6232619716,0
+FLJH.US,D,20220201,000000,23.9098,23.9098,23.9098,23.9098,315.73446565807,0
+FLJH.US,D,20220202,000000,24.2466,24.2466,24.1592,24.224,1359.7966429337,0
+FLJH.US,D,20220203,000000,23.9604,24.0002,23.8573,23.8573,1283.0643624352,0
+FLJH.US,D,20220204,000000,24.1274,24.1274,24.0801,24.0801,1108.2153953974,0
+FLJH.US,D,20220207,000000,24.1194,24.1354,24.0917,24.0917,3274.329936685,0
+FLJH.US,D,20220208,000000,24.1671,24.3176,24.1671,24.3176,1137.1472388641,0
+FLJH.US,D,20220209,000000,24.5487,24.6188,24.5408,24.6188,6514.6964049527,0
+FLJH.US,D,20220210,000000,24.3818,24.5601,24.3578,24.3578,2774.9411603255,0
+FLJH.US,D,20220211,000000,24.3341,24.3341,24.0477,24.0541,4937.2819829,0
+FLJH.US,D,20220214,000000,24.0835,24.1194,24.0835,24.1186,469.19902665521,0
+FLJH.US,D,20220215,000000,24.3844,24.3844,24.3844,24.3844,118.24318634206,0
+FLJH.US,D,20220216,000000,24.2466,24.3977,24.2308,24.343,5390.1282284654,0
+FLJH.US,D,20220217,000000,24.0081,24.0439,23.903,23.903,479.26227655667,0
+FLJH.US,D,20220218,000000,23.8492,23.87,23.8492,23.87,417.62487091027,0
+FLJH.US,D,20220222,000000,23.7776,23.8173,23.6278,23.6857,1500.6821415541,0
+FLJH.US,D,20220223,000000,23.7219,23.7219,23.4134,23.4134,2855.4471595371,0
+FLJH.US,D,20220224,000000,23.0356,23.3642,22.9666,23.3642,2688.1456299254,0
+FLJH.US,D,20220225,000000,23.6027,23.9199,23.6027,23.9199,2240.3310093108,0
+FLJH.US,D,20220228,000000,23.6742,23.6751,23.6265,23.6726,2334.6739771369,0
+FLJH.US,D,20220301,000000,23.563,23.563,23.1972,23.2898,1203.8162694612,0
+FLJH.US,D,20220302,000000,23.3642,23.4893,23.3642,23.4893,1118.2786452989,0
+FLJH.US,D,20220303,000000,23.2848,23.3346,23.2848,23.3325,2845.3839096356,0
+FLJH.US,D,20220304,000000,22.9111,22.9667,22.7919,22.9164,5453.0235403495,0
+FLJH.US,D,20220307,000000,22.5613,22.5613,22.2416,22.2416,313.2186531827,0
+FLJH.US,D,20220308,000000,22.0445,22.1399,21.814,21.9368,9551.2820627159,0
+FLJH.US,D,20220309,000000,22.4539,22.5319,22.4539,22.5319,636.50055626686,0
+FLJH.US,D,20220310,000000,22.5327,22.5327,22.5327,22.5327,41.510905843491,0
+FLJH.US,D,20220311,000000,22.6143,22.6143,22.4023,22.4033,8583.9521659388,0
+FLJH.US,D,20220314,000000,22.5933,22.6208,22.5851,22.6208,488.06762022044,0
+FLJH.US,D,20220315,000000,22.764,23.0303,22.764,22.9986,685.55889953644,0
+FLJH.US,D,20220316,000000,23.3802,23.545,23.3245,23.545,32338.253558317,0
+FLJH.US,D,20220317,000000,23.6345,23.8412,23.6344,23.8094,119877.20654481,0
+FLJH.US,D,20220318,000000,24.0081,24.2007,23.9962,24.2007,137959.60871149,0
+FLJH.US,D,20220321,000000,24.2943,24.3102,24.2228,24.2958,75617.775571987,0
+FLJH.US,D,20220322,000000,24.3818,24.6282,24.3818,24.5964,84860.870606472,0
+FLJH.US,D,20220323,000000,24.4851,24.6123,24.4295,24.4851,75587.585822284,0
+FLJH.US,D,20220324,000000,24.7793,24.9542,24.7554,24.9508,30028.737705933,0
+FLJH.US,D,20220325,000000,24.8508,24.9303,24.7713,24.9303,22926.599087984,0
+FLJH.US,D,20220328,000000,24.7594,24.8288,24.66,24.8288,2641.6030991312,0
+FLJH.US,D,20220329,000000,25.1131,25.1131,24.9303,25.0691,7591.4641444081,0
+FLJH.US,D,20220330,000000,24.7793,24.8667,24.6441,24.6539,5214.02135519,0
+FLJH.US,D,20220331,000000,24.5328,24.5805,24.3977,24.4056,2798.8413788414,0
+FLJH.US,D,20220401,000000,24.7077,24.7077,24.517,24.6556,10945.042174067,0
+FLJH.US,D,20220404,000000,24.7713,24.9621,24.7713,24.9278,1898.1805126614,0
+FLJH.US,D,20220405,000000,24.4931,24.5002,24.4851,24.4859,5576.2983516423,0
+FLJH.US,D,20220406,000000,24.0658,24.2148,24.0479,24.1354,6338.5895316773,0
+FLJH.US,D,20220407,000000,23.9843,24.1671,23.9763,24.0896,28568.308563985,0
+FLJH.US,D,20220408,000000,24.0002,24.1194,24.0002,24.0161,6998.9903064601,0
+FLJH.US,D,20220411,000000,24.0081,24.0097,23.8787,23.8787,2886.8948154791,0
+FLJH.US,D,20220412,000000,23.873,23.873,23.5801,23.5801,2752.2988480472,0
+FLJH.US,D,20220413,000000,23.9286,23.9763,23.9272,23.9763,7285.7929286515,0
+FLJH.US,D,20220414,000000,24.0638,24.0678,23.9612,23.9612,2850.4155345864,0
+FLJH.US,D,20220418,000000,23.8809,23.9684,23.8666,23.8666,940.91386578579,0
+FLJH.US,D,20220419,000000,24.1194,24.2162,24.1194,24.2162,2577.4498810095,0
+FLJH.US,D,20220420,000000,24.2705,24.2952,24.2069,24.2308,3342.2568735198,0
+FLJH.US,D,20220421,000000,24.1652,24.1652,24.1652,24.1652,50.316249507261,0
+FLJH.US,D,20220422,000000,23.9366,23.9602,23.8817,23.8817,1006.3249901452,0
+FLJH.US,D,20220426,000000,23.5033,23.5391,23.3892,23.3892,5860.5851613583,0
+FLJH.US,D,20220427,000000,23.7379,23.7379,23.6382,23.6382,1974.91279316,0
+FLJH.US,D,20220428,000000,24.2148,24.509,24.2069,24.4465,2441.5960073399,0
+FLJH.US,D,20220429,000000,24.6044,24.6044,23.9752,23.9752,4252.9809896013,0
+FLJH.US,D,20220502,000000,23.9604,24.095,23.865,24.095,2403.8588202094,0
+FLJH.US,D,20220503,000000,24.1354,24.3024,24.1354,24.3024,5197.6685741001,0
+FLJH.US,D,20220504,000000,24.1234,24.4995,24.0877,24.4995,2148.5038539601,0
+FLJH.US,D,20220505,000000,23.9539,24.0081,23.9366,23.9811,2507.0071316993,0
+FLJH.US,D,20220506,000000,24.0717,24.212,24.0479,24.212,1562.3195472005,0
+FLJH.US,D,20220509,000000,23.7776,23.7776,23.5083,23.5083,505.67830754798,0
+FLJH.US,D,20220510,000000,23.7292,23.7292,23.556,23.556,4870.6129523029,0
+FLJH.US,D,20220511,000000,23.555,23.555,23.2295,23.2295,2573.6761622964,0
+FLJH.US,D,20220512,000000,23.1019,23.2115,23.1019,23.2115,860.40786657417,0
+FLJH.US,D,20220513,000000,23.8253,23.8512,23.7609,23.8512,1115.7628328235,0
+FLJH.US,D,20220516,000000,23.6187,23.7696,23.571,23.6646,12790.390624746,0
+FLJH.US,D,20220517,000000,23.8969,23.9127,23.7779,23.8939,7714.7389557009,0
+FLJH.US,D,20220518,000000,23.7927,23.7935,23.4272,23.4272,7832.9821420429,0
+FLJH.US,D,20220519,000000,23.3642,23.6505,23.3642,23.5608,3703.2759637344,0
+FLJH.US,D,20220520,000000,23.9923,23.9923,23.8015,23.8614,2606.3817244761,0
+FLJH.US,D,20220523,000000,24.1751,24.1751,24.1115,24.113,2571.1603498211,0
+FLJH.US,D,20220524,000000,23.753,23.8233,23.753,23.8233,6554.9494045585,0
+FLJH.US,D,20220525,000000,23.8969,24.0081,23.865,23.9447,7112.2018678514,0
+FLJH.US,D,20220526,000000,23.9604,24.1354,23.9286,24.1285,5036.6565756769,0
+FLJH.US,D,20220527,000000,24.1115,24.2495,24.0956,24.2495,4001.399742065,0
+FLJH.US,D,20220531,000000,24.2466,24.3182,24.2069,24.259,3324.6461861923,0
+FLJH.US,D,20220601,000000,24.7077,24.7157,24.517,24.5646,3551.069308975,0
+FLJH.US,D,20220602,000000,24.501,24.7325,24.501,24.7325,8116.0110455213,0
+FLJH.US,D,20220603,000000,24.4374,24.4693,24.3977,24.4213,3720.886651062,0
+FLJH.US,D,20220606,000000,24.7714,24.7714,24.7037,24.7282,3025.2645016241,0
+FLJH.US,D,20220607,000000,24.7395,24.9407,24.6934,24.9407,7015.3430875499,0
+FLJH.US,D,20220608,000000,24.9939,25.0091,24.8747,24.9196,4159.8959280128,0
+FLJH.US,D,20220609,000000,25.012,25.012,24.827,24.827,12311.12834819,0
+FLJH.US,D,20220610,000000,24.3659,24.3899,24.35,24.3899,4881.934108442,0
+FLJH.US,D,20220613,000000,23.7219,23.8015,23.7219,23.7567,2013.9078865281,0
+FLJH.US,D,20220614,000000,23.8492,23.8492,23.6464,23.7239,1550.9983910613,0
+FLJH.US,D,20220615,000000,23.6663,23.7538,23.5948,23.7435,3996.3681171142,0
+FLJH.US,D,20220616,000000,23.1338,23.1352,23.0977,23.0977,1603.830453044,0
+FLJH.US,D,20220617,000000,23.4304,23.4715,23.2744,23.3908,8208.610882107,0
+FLJH.US,D,20220621,000000,23.808,23.8967,23.6439,23.8508,15973.842277482,0
+FLJH.US,D,20220622,000000,23.7916,23.8244,23.7013,23.7232,1511.631711633,0
+FLJH.US,D,20220623,000000,23.6028,23.6439,23.5042,23.6264,8882.206640796,0
+FLJH.US,D,20220624,000000,23.8573,24.1008,23.8573,24.1008,8479.023645993,0
+FLJH.US,D,20220627,000000,23.9476,23.9887,23.9245,23.9245,4045.228778673,0
+FLJH.US,D,20220628,000000,24.3417,24.3417,24.06,24.06,4732.223368005,0
+FLJH.US,D,20220629,000000,24.7029,24.7029,24.0133,24.0531,4276.663126143,0
+FLJH.US,D,20220630,000000,23.7013,23.8573,23.6439,23.7942,11939.576178426,0
+FLJH.US,D,20220701,000000,23.7365,23.8915,23.7365,23.8915,2052.457239405,0
+FLJH.US,D,20220705,000000,23.5535,23.7981,23.5453,23.7981,5994.149599473,0
+FLJH.US,D,20220706,000000,23.7013,23.8276,23.7013,23.8276,7929.67158963,0
+FLJH.US,D,20220707,000000,24.0625,24.1849,24.0297,24.1812,18360.052207449,0
+FLJH.US,D,20220708,000000,24.2596,24.3417,24.2596,24.3245,1369.116876612,0
+FLJH.US,D,20220711,000000,24.3664,24.3664,24.2001,24.2001,2053.675314918,0
+FLJH.US,D,20220712,000000,24.1118,24.1344,24.1118,24.1344,400.746843777,0
+FLJH.US,D,20220713,000000,23.9887,24.12,23.9887,24.088,1612.731979212,0
+FLJH.US,D,20220714,000000,24.0667,24.1283,24.0667,24.1174,1554.264354588,0
+FLJH.US,D,20220715,000000,24.304,24.304,24.304,24.304,25.579585773,0
+FLJH.US,D,20220718,000000,24.4156,24.4812,24.266,24.266,3920.985076347,0
+FLJH.US,D,20220719,000000,24.7275,24.7275,24.4156,24.6409,10241.578913304,0
+FLJH.US,D,20220720,000000,24.7357,24.7768,24.6865,24.7285,9139.220574039,0
+FLJH.US,D,20220721,000000,24.8589,24.8832,24.8014,24.8832,17677.929920169,0
+FLJH.US,D,20220722,000000,24.9492,24.9492,24.7111,24.744,9941.932337106,0
+FLJH.US,D,20220725,000000,24.8178,24.8991,24.8096,24.8652,8873.680112205,0
+FLJH.US,D,20220726,000000,24.7111,24.7111,24.6376,24.6376,1297.250421345,0
+FLJH.US,D,20220727,000000,24.9164,25.0644,24.9164,25.0644,4293.716183325,0
+FLJH.US,D,20220728,000000,24.785,24.8907,24.785,24.8907,1257.053929416,0
+FLJH.US,D,20220729,000000,24.8917,24.9079,24.7891,24.9079,6883.344723963,0
+FLJH.US,D,20220801,000000,24.9821,24.9821,24.9164,24.9637,1805.187910266,0
+FLJH.US,D,20220802,000000,24.6947,24.8671,24.6947,24.7645,6308.413081827,0
+FLJH.US,D,20220803,000000,24.8096,24.8917,24.8096,24.8797,2453.204083182,0
+FLJH.US,D,20220804,000000,24.6865,24.6865,24.6348,24.6348,386.129937621,0
+FLJH.US,D,20220805,000000,24.8589,24.8645,24.8507,24.8645,942.790447062,0
+FLJH.US,D,20220808,000000,25.0067,25.0149,24.8907,24.8907,2288.763888927,0
+FLJH.US,D,20220809,000000,24.7398,24.7398,24.661,24.661,583.458170727,0
+FLJH.US,D,20220810,000000,24.8425,24.9531,24.8425,24.9531,3260.788148301,0
+FLJH.US,D,20220811,000000,25.0108,25.0108,24.9868,24.9868,1047.54494118,0
+FLJH.US,D,20220812,000000,25.2735,25.3514,25.2365,25.3514,2598.155069229,0
+FLJH.US,D,20220815,000000,25.1873,25.4254,25.1873,25.4254,3723.656843241,0
+FLJH.US,D,20220816,000000,25.4006,25.4992,25.4006,25.4893,1355.718045969,0
+FLJH.US,D,20220817,000000,25.5731,25.647,25.528,25.5618,8528.964742026,0
+FLJH.US,D,20220818,000000,25.5485,25.6215,25.5485,25.6215,2163.302111088,0
+FLJH.US,D,20220819,000000,25.4008,25.4008,25.3679,25.3953,3364.324566906,0
+FLJH.US,D,20220822,000000,25.335,25.335,25.212,25.227,1796.661381675,0
+FLJH.US,D,20220823,000000,25.2037,25.2105,25.1912,25.1912,572.49549111,0
+FLJH.US,D,20220824,000000,25.1791,25.2571,25.1791,25.2555,2006.170369911,0
+FLJH.US,D,20220825,000000,25.3199,25.4157,25.3199,25.4157,1193.71400274,0
+FLJH.US,D,20220826,000000,25.3441,25.3441,25.0147,25.0147,6580.043921226,0
+FLJH.US,D,20220829,000000,24.9902,25.0517,24.9902,25.0108,1187.623625175,0
+FLJH.US,D,20220830,000000,25.0231,25.0231,24.7932,24.9542,4834.541711097,0
+FLJH.US,D,20220831,000000,24.9682,25.1544,24.9155,24.9155,17465.984780907,0
+FLJH.US,D,20220901,000000,24.7357,24.8999,24.7111,24.8177,2508.017481267,0
+FLJH.US,D,20220902,000000,24.7727,24.7727,24.5868,24.5868,3254.697770736,0
+FLJH.US,D,20220906,000000,24.6701,24.6734,24.6208,24.633,3606.721593993,0
+FLJH.US,D,20220907,000000,24.6619,24.7809,24.6619,24.7637,3198.666297138,0
+FLJH.US,D,20220908,000000,25.0641,25.1052,25.0231,25.0943,2302.16271957,0
+FLJH.US,D,20220909,000000,25.1791,25.3245,25.1791,25.3245,2214.461282634,0
+FLJH.US,D,20220912,000000,25.4336,25.4459,25.3516,25.3516,2034.18610671,0
+FLJH.US,D,20220913,000000,25.4336,25.4336,24.8618,24.8618,445.815637758,0
+FLJH.US,D,20220914,000000,24.9573,24.9985,24.9317,24.9777,8270.73273327,0
+FLJH.US,D,20220915,000000,24.9328,24.9574,24.8425,24.8733,3685.896502338,0
+FLJH.US,D,20220916,000000,24.7193,24.7708,24.7193,24.7708,852.6528591,0
+FLJH.US,D,20220919,000000,24.8589,24.8949,24.8589,24.8949,1216.857437487,0
+FLJH.US,D,20220920,000000,24.7686,24.7686,24.7218,24.7218,951.316975653,0
+FLJH.US,D,20220921,000000,24.6742,24.7152,24.525,24.525,2717.526469503,0
+FLJH.US,D,20220922,000000,24.4238,24.4325,24.3458,24.4325,1574.971638309,0
+FLJH.US,D,20220923,000000,24.1857,24.1857,24.0297,24.1221,2004.952294398,0
+FLJH.US,D,20220926,000000,24.0913,24.1036,23.9474,23.997,5588.530453644,0
+FLJH.US,D,20220927,000000,23.964,24.0297,23.7752,23.8327,13312.347281577,0
+FLJH.US,D,20220928,000000,23.8573,24.1979,23.8573,24.1979,14118.713271183,0
+FLJH.US,D,20220929,000000,24.0625,24.0625,23.8656,23.9827,4448.411773476,0
+FLJH.US,D,20220930,000000,23.9476,23.9846,23.8191,23.8191,8891.9512449,0
+FLJH.US,D,20221003,000000,24.2144,24.279,24.209,24.279,6878.472421911,0
+FLJH.US,D,20221004,000000,24.6619,24.9275,24.5962,24.9275,3467.860985511,0
+FLJH.US,D,20221005,000000,24.629,24.7029,24.629,24.7029,3938.038133529,0
+FLJH.US,D,20221006,000000,24.6126,24.7111,24.5633,24.6431,12518.162047101,0
+FLJH.US,D,20221007,000000,24.5715,24.5715,24.3987,24.3991,2661.494995905,0
+FLJH.US,D,20221010,000000,24.2514,24.3577,24.1775,24.3577,24843.868163148,0
+FLJH.US,D,20221011,000000,24.2185,24.2185,24.1857,24.1979,661.415003559,0
+FLJH.US,D,20221012,000000,24.1611,24.2514,24.1611,24.1787,6368.098781964,0
+FLJH.US,D,20221013,000000,23.726,24.4439,23.726,24.4439,12687.474543408,0
+FLJH.US,D,20221014,000000,24.5962,24.5962,24.2801,24.2801,1723.576850895,0
+FLJH.US,D,20221017,000000,24.6208,24.6454,24.588,24.6282,35905.211896701,0
+FLJH.US,D,20221018,000000,24.6775,24.6775,24.5264,24.5335,4201.142444337,0
+FLJH.US,D,20221019,000000,24.6208,24.6208,24.4977,24.537,7954.03309989,0
+FLJH.US,D,20221020,000000,24.6126,24.7357,24.5871,24.5871,1499.450956503,0
+FLJH.US,D,20221021,000000,24.432,24.6409,24.4074,24.6409,18204.138541785,0
+FLJH.US,D,20221024,000000,24.6044,24.6863,24.5757,24.6863,5320.553840784,0
+FLJH.US,D,20221025,000000,25.0423,25.0423,24.9369,25.0423,942.790447062,0
+FLJH.US,D,20221026,000000,25.0272,25.1052,24.9443,24.9443,4354.619958975,0
+FLJH.US,D,20221027,000000,24.8329,24.8329,24.656,24.656,1163.262114915,0
+FLJH.US,D,20221028,000000,24.973,24.9902,24.8999,24.9807,47352.685567875,0
+FLJH.US,D,20221031,000000,25.0313,25.0599,25.0067,25.0599,1102.358339265,0
+FLJH.US,D,20221101,000000,25.2365,25.2365,25.0477,25.1187,5078.156813697,0
+FLJH.US,D,20221102,000000,25.097,25.097,24.8711,24.8711,4767.547557882,0
+FLJH.US,D,20221103,000000,25.0149,25.0149,24.9315,24.9315,1651.710395628,0
+FLJH.US,D,20221104,000000,24.9902,25.1216,24.9328,25.0641,7083.109108095,0
+FLJH.US,D,20221107,000000,25.1462,25.2201,25.1462,25.1901,1973.28233106,0
+FLJH.US,D,20221108,000000,25.4336,25.4336,25.335,25.3928,2836.897869777,0
+FLJH.US,D,20221109,000000,25.2529,25.2612,25.1383,25.1383,4301.024636403,0
+FLJH.US,D,20221110,000000,25.4254,25.592,25.4254,25.592,2808.882132978,0
+FLJH.US,D,20221111,000000,25.5813,25.6224,25.5239,25.5518,10205.036647914,0
+FLJH.US,D,20221114,000000,25.5485,25.6224,25.4617,25.4617,10475.4494118,0
+FLJH.US,D,20221115,000000,25.6142,25.6727,25.5296,25.5296,1559.13665664,0
+FLJH.US,D,20221116,000000,25.5239,25.5239,25.45,25.4992,3227.90010945,0
+FLJH.US,D,20221117,000000,25.5321,25.6262,25.5321,25.6262,3153.597503157,0
+FLJH.US,D,20221118,000000,25.6224,25.6757,25.6224,25.6757,700.393419975,0
+FLJH.US,D,20221121,000000,25.7865,25.7948,25.7743,25.7759,4123.185611505,0
+FLJH.US,D,20221122,000000,25.9836,26.1822,25.9836,26.1822,559.096660467,0
+FLJH.US,D,20221123,000000,26.2012,26.2012,26.1561,26.1561,2164.520186601,0
+FLJH.US,D,20221125,000000,26.3284,26.3284,26.2902,26.2902,1328.920384683,0
+FLJH.US,D,20221128,000000,26.1724,26.1889,26.0458,26.0458,1521.376315737,0
+FLJH.US,D,20221129,000000,25.8276,25.8879,25.8194,25.8879,1936.74006567,0
+FLJH.US,D,20221130,000000,25.8728,26.0146,25.8112,26.0146,933.045842958,0
+FLJH.US,D,20221201,000000,25.6389,25.6472,25.6389,25.6472,443.379486732,0
+FLJH.US,D,20221202,000000,25.2119,25.3926,25.2119,25.335,1757.682965259,0
+FLJH.US,D,20221205,000000,25.2365,25.3679,25.1709,25.2258,12756.904847649,0
+FLJH.US,D,20221206,000000,25.3022,25.3022,25.2242,25.2242,448.251788784,0
+FLJH.US,D,20221207,000000,25.2529,25.2694,25.2447,25.2525,6800.515589079,0
+FLJH.US,D,20221208,000000,25.3185,25.4057,25.3185,25.4057,1936.74006567,0
+FLJH.US,D,20221209,000000,25.5938,25.5985,25.5111,25.5111,2015.914974015,0
+FLJH.US,D,20221212,000000,25.45,25.7127,25.45,25.7127,3940.474284555,0
+FLJH.US,D,20221213,000000,25.7193,25.7193,25.6347,25.6964,1266.79853352,0
+FLJH.US,D,20221214,000000,25.6881,25.7373,25.5923,25.5923,5783.422535724,0
+FLJH.US,D,20221215,000000,25.4254,25.4499,25.4171,25.4499,11250.145438068,0
+FLJH.US,D,20221216,000000,24,25.19,24,25.18,2645,0
+FLJH.US,D,20221219,000000,25.21,25.309,25.1799,25.2214,2628,0
+FLJH.US,D,20221220,000000,24.55,24.72,24.44,24.447,34193,0
+FLJH.US,D,20221221,000000,24.56,24.65,24.49,24.538,12950,0
+FLJH.US,D,20221222,000000,24.61,24.61,24.369,24.5044,6841,0
+FLJH.US,D,20221223,000000,24.56,24.66,24.5599,24.6344,13087,0
+FLJH.US,D,20221227,000000,24.65,24.68,24.6399,24.6784,1750,0
+FLJH.US,D,20221228,000000,24.63,24.6308,24.49,24.5043,7754,0
+FLJH.US,D,20221229,000000,24.67,24.85,24.67,24.7748,12112,0
+FLJH.US,D,20221230,000000,24.39,24.4039,24.2,24.2939,10734,0
+FLJH.US,D,20230103,000000,24.33,24.35,24.26,24.2984,2133,0
+FLJH.US,D,20230104,000000,24.2143,24.349,24.2143,24.2847,1708,0
+FLJH.US,D,20230105,000000,24.2298,24.25,24.14,24.1473,3612,0
+FLJH.US,D,20230106,000000,24.4367,24.49,24.41,24.4887,1492,0
+FLJH.US,D,20230109,000000,24.609,24.675,24.477,24.477,2111,0
+FLJH.US,D,20230110,000000,24.395,24.4903,24.31,24.4903,15577,0
+FLJH.US,D,20230111,000000,24.71,24.7429,24.66,24.7429,3334,0
+FLJH.US,D,20230112,000000,24.77,24.77,24.55,24.6809,8880,0
+FLJH.US,D,20230113,000000,24.44,24.5509,24.44,24.5509,960,0
+FLJH.US,D,20230117,000000,24.77,24.9,24.77,24.85,3580,0
+FLJH.US,D,20230118,000000,25.05,25.05,24.96,24.9699,1857,0
+FLJH.US,D,20230119,000000,24.875,24.91,24.8361,24.8707,3139,0
+FLJH.US,D,20230120,000000,25.285,25.3262,25.285,25.3262,1283,0
+FLJH.US,D,20230123,000000,25.4199,25.619,25.4199,25.4932,445840,0
+FLJH.US,D,20230124,000000,25.6001,25.6001,25.5856,25.5856,638,0
+FLJH.US,D,20230125,000000,25.645,25.7752,25.6331,25.7752,993,0
+FLJH.US,D,20230126,000000,25.809,25.86,25.7899,25.86,2538,0
+FLJH.US,D,20230127,000000,25.8099,25.86,25.8099,25.8567,1095,0
+FLJH.US,D,20230130,000000,25.84,25.93,25.84,25.8421,5979,0
+FLJH.US,D,20230131,000000,25.67,25.8794,25.48,25.8794,1960,0
+FLJH.US,D,20230201,000000,25.6,25.6884,25.535,25.6884,2549,0
+FLJH.US,D,20230202,000000,25.51,25.605,25.49,25.595,2708,0
+FLJH.US,D,20230203,000000,25.83,25.93,25.755,25.8588,60375,0
+FLJH.US,D,20230206,000000,25.82,25.91,25.82,25.8881,17193,0
+FLJH.US,D,20230207,000000,25.74,25.9478,25.73,25.9478,9633,0
+FLJH.US,D,20230208,000000,25.81,25.815,25.7434,25.7466,2045,0
+FLJH.US,D,20230209,000000,25.92,25.94,25.86,25.86,4614,0
+FLJH.US,D,20230210,000000,25.875,25.9752,25.875,25.9731,5250,0
+FLJH.US,D,20230213,000000,25.9403,26.1067,25.94,26.1067,7176,0
+FLJH.US,D,20230214,000000,26.05,26.1588,26.05,26.1504,13378,0
+FLJH.US,D,20230215,000000,26,26.05,26,26.04,36854,0
+FLJH.US,D,20230216,000000,25.98,26.079,25.9352,25.9352,13646,0
+FLJH.US,D,20230217,000000,26.0342,26.0342,26.0342,26.0342,113,0
+FLJH.US,D,20230221,000000,26.02,26.02,25.878,25.878,3716,0
+FLJH.US,D,20230222,000000,25.6401,25.6747,25.6401,25.6747,9923,0
+FLJH.US,D,20230223,000000,25.72,25.8851,25.72,25.87,686,0
+FLJH.US,D,20230224,000000,25.805,25.837,25.805,25.837,1311,0
+FLJH.US,D,20230227,000000,26.0461,26.0692,26.0461,26.0692,355,0
+FLJH.US,D,20230228,000000,26.05,26.05,25.92,25.9545,4935,0
+FLJH.US,D,20230301,000000,25.975,26.0055,25.975,26.0055,1185,0
+FLJH.US,D,20230302,000000,26.065,26.1499,26.045,26.1337,1840,0
+FLJH.US,D,20230303,000000,26.44,26.5612,26.44,26.5612,590,0
+FLJH.US,D,20230306,000000,26.5689,26.62,26.5,26.5461,61980,0
+FLJH.US,D,20230307,000000,26.64,26.64,26.57,26.5887,3037,0
+FLJH.US,D,20230308,000000,26.8,26.8839,26.8,26.8839,1710,0
+FLJH.US,D,20230309,000000,26.88,26.88,26.675,26.6753,3679,0
+FLJH.US,D,20230310,000000,26.5,26.5,26.1466,26.1466,4935,0
+FLJH.US,D,20230313,000000,25.58,25.6409,25.58,25.6409,298,0
+FLJH.US,D,20230314,000000,25.7087,25.7087,25.6199,25.688,5555,0
+FLJH.US,D,20230315,000000,24.94,24.994,24.809,24.9708,3136,0
+FLJH.US,D,20230316,000000,25.54,25.54,25.54,25.54,902,0
+FLJH.US,D,20230317,000000,25.21,25.21,25.1199,25.1231,1612,0
+FLJH.US,D,20230320,000000,25.3293,25.41,25.3293,25.3875,1276,0
+FLJH.US,D,20230321,000000,25.59,25.734,25.59,25.734,597,0
+FLJH.US,D,20230322,000000,25.72,25.72,25.424,25.424,312,0
+FLJH.US,D,20230323,000000,25.72,25.7201,25.4273,25.4273,726,0
+FLJH.US,D,20230324,000000,25.46,25.46,25.45,25.45,1318,0
+FLJH.US,D,20230327,000000,25.76,25.8594,25.76,25.8594,234,0
+FLJH.US,D,20230328,000000,25.7555,25.7555,25.7555,25.7555,199,0
+FLJH.US,D,20230329,000000,26.245,26.2715,26.245,26.2715,511,0
+FLJH.US,D,20230330,000000,26.469,26.469,26.35,26.3986,690,0
+FLJH.US,D,20230331,000000,26.55,26.7063,26.55,26.6692,1033,0
+FLJH.US,D,20230403,000000,26.828,26.828,26.6511,26.7708,2428,0
+FLJH.US,D,20230404,000000,26.74,26.74,26.545,26.5815,2658,0
+FLJH.US,D,20230405,000000,27,27.01,26.07,26.1284,13932,0
+FLJH.US,D,20230406,000000,26.13,26.25,26.13,26.156,598,0
+FLJH.US,D,20230410,000000,26.38,26.4488,26.38,26.4488,621,0
+FLJH.US,D,20230411,000000,26.44,26.5469,26.44,26.5469,745,0
+FLJH.US,D,20230412,000000,26.61,26.64,26.5216,26.5216,6820,0
+FLJH.US,D,20230413,000000,26.67,26.89,26.67,26.8385,5285,0
+FLJH.US,D,20230414,000000,26.76,26.8422,26.76,26.8422,3350,0
+FLJH.US,D,20230417,000000,26.95,27.0511,26.95,27.0511,2691,0
+FLJH.US,D,20230418,000000,27.0932,27.1508,27.0932,27.1508,2167,0
+FLJH.US,D,20230419,000000,26.94,27.0512,26.94,27.0512,1921,0
+FLJH.US,D,20230420,000000,27.05,27.071,27.03,27.071,2868,0
+FLJH.US,D,20230421,000000,27.11,27.19,27.11,27.1854,2864,0
+FLJH.US,D,20230424,000000,27.19,27.32,27.1799,27.26,14539,0
+FLJH.US,D,20230425,000000,27.14,27.14,26.9292,26.9292,1742,0
+FLJH.US,D,20230426,000000,26.88,26.919,26.77,26.8337,3795,0
+FLJH.US,D,20230427,000000,27.16,27.3382,27.16,27.3214,2817,0
+FLJH.US,D,20230428,000000,27.4899,27.5645,27.4899,27.5645,536,0
+FLJH.US,D,20230501,000000,27.71,27.845,27.71,27.8253,10423,0
+FLJH.US,D,20230502,000000,27.55,27.55,27.19,27.375,6888,0
+FLJH.US,D,20230503,000000,27.36,27.5,27.2999,27.2999,1035,0
+FLJH.US,D,20230504,000000,27.19,27.201,27.0705,27.129,13885,0
+FLJH.US,D,20230505,000000,27.38,27.63,27.38,27.6233,2644,0
+FLJH.US,D,20230508,000000,27.63,27.67,27.615,27.67,4838,0
+FLJH.US,D,20230509,000000,27.86,27.9696,27.86,27.9696,1701,0
+FLJH.US,D,20230510,000000,27.8,27.8,27.62,27.6665,2649,0
+FLJH.US,D,20230511,000000,27.67,27.82,27.62,27.7797,3580,0
+FLJH.US,D,20230512,000000,28.06,28.1405,28.05,28.1405,2180,0
+FLJH.US,D,20230515,000000,28.28,28.41,28.26,28.3952,2113,0
+FLJH.US,D,20230516,000000,28.44,28.52,28.385,28.4037,8806,0
+FLJH.US,D,20230517,000000,28.69,28.8397,28.6872,28.8261,21604,0
+FLJH.US,D,20230518,000000,29,29.0302,28.929,29.0302,6071,0
+FLJH.US,D,20230519,000000,28.93,29.0088,28.805,28.9515,7916,0
+FLJH.US,D,20230522,000000,29.06,29.2199,29.06,29.18,5182,0
+FLJH.US,D,20230523,000000,28.73,28.88,28.73,28.7751,3625,0
+FLJH.US,D,20230524,000000,28.61,28.665,28.609,28.624,7282,0
+FLJH.US,D,20230525,000000,28.8,28.97,28.8,28.9607,5705,0
+FLJH.US,D,20230526,000000,28.93,29.14,28.93,29.1241,21320,0
+FLJH.US,D,20230530,000000,29.47,30.34,28.75,28.7742,7355,0
+FLJH.US,D,20230531,000000,28.499,28.53,28.3701,28.4804,6713,0
+FLJH.US,D,20230601,000000,28.91,29.0936,28.87,29.0936,5472,0
+FLJH.US,D,20230602,000000,29.68,29.93,29.68,29.9,13904,0
+FLJH.US,D,20230605,000000,29.97,29.97,29.7271,29.7271,7016,0
+FLJH.US,D,20230606,000000,30.25,30.44,30.205,30.4,4278382,0
+FLJH.US,D,20230607,000000,29.75,29.82,29.69,29.7512,89366,0
+FLJH.US,D,20230608,000000,29.7,30.05,29.47,29.7592,92287,0
+FLJH.US,D,20230609,000000,30.1418,30.23,30.1199,30.1697,16799,0
+FLJH.US,D,20230612,000000,30.27,30.42,30.27,30.395,21652,0
+FLJH.US,D,20230613,000000,30.84,31.065,30.84,30.98,33166,0
+FLJH.US,D,20230614,000000,31,31.1,30.91,31.0515,23226,0
+FLJH.US,D,20230615,000000,30.86,31.139,30.86,31.0888,20950,0
+FLJH.US,D,20230616,000000,30.91,31.02,30.8001,30.8174,29252,0
+FLJH.US,D,20230620,000000,30.82,30.82,30.25,30.3355,38238,0
+FLJH.US,D,20230621,000000,30.77,30.85,30.7081,30.77,38101,0
+FLJH.US,D,20230622,000000,30.68,30.85,30.68,30.84,34314,0
+FLJH.US,D,20230623,000000,30.04,30.2588,30.04,30.1976,36712,0
+FLJH.US,D,20230626,000000,30.13,30.2,30.06,30.1289,16612,0
+FLJH.US,D,20230627,000000,30.15,30.365,30.145,30.3475,9903,0
+FLJH.US,D,20230628,000000,30.65,30.7899,30.65,30.7645,12001,0
+FLJH.US,D,20230629,000000,30.63,30.7,30.5997,30.6878,20186,0
+FLJH.US,D,20230630,000000,30.7,30.849,30.7,30.8,7976,0
+FLJH.US,D,20230703,000000,31.07,31.07,30.8901,30.98,102003,0
+FLJH.US,D,20230705,000000,30.71,30.73,30.63,30.7242,97510,0
+FLJH.US,D,20230706,000000,30.25,30.4,30.05,30.23,2544430,0
+FLJH.US,D,20230707,000000,30.09,30.34,30.085,30.238,65411,0
+FLJH.US,D,20230710,000000,30.01,30.09,29.98,29.9974,79461,0
+FLJH.US,D,20230711,000000,29.85,29.965,29.82,29.9641,20839,0
+FLJH.US,D,20230712,000000,29.75,29.86,29.68,29.69,107426,0
+FLJH.US,D,20230713,000000,30.08,30.14,30,30.09,17336,0
+FLJH.US,D,20230714,000000,29.99,29.99,29.8,29.8667,34939,0
+FLJH.US,D,20230717,000000,29.87,29.94,29.85,29.8774,17148,0
+FLJH.US,D,20230718,000000,30.09,30.3812,30.09,30.344,28280,0
+FLJH.US,D,20230719,000000,30.55,30.6,30.48,30.5348,19186,0
+FLJH.US,D,20230720,000000,30.21,30.33,30.1765,30.2262,20279,0
+FLJH.US,D,20230721,000000,30.51,30.6189,30.51,30.6,12983,0
+FLJH.US,D,20230724,000000,30.48,30.62,30.43,30.55,23407,0
+FLJH.US,D,20230725,000000,30.53,30.605,30.52,30.56,19451,0
+FLJH.US,D,20230726,000000,30.44,30.51,30.4,30.47,35154,0
+FLJH.US,D,20230727,000000,30.84,31,30.405,30.5,31536,0
+FLJH.US,D,20230728,000000,31.03,31.17,30.98,31.12,31526,0
+FLJH.US,D,20230731,000000,31.16,31.32,31.16,31.2277,38312,0
+FLJH.US,D,20230801,000000,31.18,31.23,31.1,31.1177,17448,0
+FLJH.US,D,20230802,000000,30.76,30.83,30.54,30.56,30230,0
+FLJH.US,D,20230803,000000,30.14,30.3,30.1,30.25,23011,0
+FLJH.US,D,20230804,000000,30.34,30.63,30.34,30.35,27787,0
+FLJH.US,D,20230807,000000,30.61,30.79,30.61,30.75,18699,0
+FLJH.US,D,20230808,000000,30.64,30.7499,30.56,30.7,18558,0
+FLJH.US,D,20230809,000000,30.66,30.685,30.52,30.55,21803,0
+FLJH.US,D,20230810,000000,31.02,31.17,30.98,30.99,12718,0
+FLJH.US,D,20230811,000000,30.985,31.04,30.92,30.96,11856,0
+FLJH.US,D,20230814,000000,30.65,30.78,30.65,30.78,30193,0
+FLJH.US,D,20230815,000000,30.59,30.59,30.4501,30.4979,15338,0
+FLJH.US,D,20230816,000000,30.35,30.47,30.3384,30.35,18509,0
+FLJH.US,D,20230817,000000,30.29,30.2988,30.0601,30.11,35672,0
+FLJH.US,D,20230818,000000,30,30.1,29.93,30.04,23182,0
+FLJH.US,D,20230821,000000,30.2,30.31,30.18,30.2881,11486,0
+FLJH.US,D,20230822,000000,30.52,30.52,30.32,30.38,35391,0
+FLJH.US,D,20230823,000000,30.47,30.595,30.47,30.52,18585,0
+FLJH.US,D,20230824,000000,30.6,30.655,30.37,30.3776,18937,0
+FLJH.US,D,20230825,000000,30.56,30.69,30.5188,30.68,13601,0
+FLJH.US,D,20230828,000000,30.91,31.06,30.91,31.04,16837,0
+FLJH.US,D,20230829,000000,30.98,31.1199,30.97,31.08,9267,0
+FLJH.US,D,20230830,000000,31.04,31.13,31.01,31.13,10093,0
+FLJH.US,D,20230831,000000,31.41,31.4499,31.23,31.32,17719,0
+FLJH.US,D,20230901,000000,31.61,31.7,31.55,31.7,22456,0
+FLJH.US,D,20230905,000000,32.04,32.11,31.9981,32.05,26985,0
+FLJH.US,D,20230906,000000,32.1,32.1349,32.03,32.1041,7415,0
+FLJH.US,D,20230907,000000,32.03,32.075,31.99,32.02,81779,0
+FLJH.US,D,20230908,000000,31.82,31.9,31.81,31.84,15762,0
+FLJH.US,D,20230911,000000,31.87,31.96,31.82,31.91,92774,0
+FLJH.US,D,20230912,000000,32.04,32.18,32.04,32.0906,16607,0
+FLJH.US,D,20230913,000000,32.13,32.185,32.09,32.12,15240,0
+FLJH.US,D,20230914,000000,32.51,32.71,32.51,32.6859,30465,0
+FLJH.US,D,20230915,000000,32.68,32.74,32.54,32.5763,38099,0
+FLJH.US,D,20230918,000000,32.57,32.6001,32.42,32.6,33277,0
+FLJH.US,D,20230919,000000,32.86,32.88,32.765,32.86,13858,0
+FLJH.US,D,20230920,000000,32.61,32.6884,32.43,32.43,25688,0
+FLJH.US,D,20230921,000000,32.08,32.08,31.81,31.81,27771,0
+FLJH.US,D,20230922,000000,32.17,32.225,32.1,32.1327,15084,0
+FLJH.US,D,20230925,000000,32.11,32.2,32.0401,32.1961,17040,0
+FLJH.US,D,20230926,000000,31.92,31.99,31.74,31.74,12949,0
+FLJH.US,D,20230927,000000,32.1,32.15,31.895,31.99,41113,0
+FLJH.US,D,20230928,000000,31.62,32.0239,31.62,31.97,17355,0
+FLJH.US,D,20230929,000000,31.82,31.82,31.5105,31.59,15484,0
+FLJH.US,D,20231002,000000,31.53,31.55,31.24,31.33,88945,0
+FLJH.US,D,20231003,000000,30.9,30.96,30.4903,30.62,2267468,0
+FLJH.US,D,20231004,000000,30.22,30.3184,30.1101,30.29,30649,0
+FLJH.US,D,20231005,000000,30.83,30.8727,30.69,30.79,62245,0
+FLJH.US,D,20231006,000000,30.84,31.145,30.7699,31.09,24025,0
+FLJH.US,D,20231009,000000,30.87,31.09,30.865,30.99,13602,0
+FLJH.US,D,20231010,000000,31.47,31.53,31.42,31.43,23068,0
+FLJH.US,D,20231011,000000,31.51,31.555,31.4,31.4932,15915,0
+FLJH.US,D,20231012,000000,31.85,31.85,31.5681,31.68,11879,0
+FLJH.US,D,20231013,000000,31.45,31.505,31.21,31.2787,16683,0
+FLJH.US,D,20231016,000000,31.11,31.3679,31.11,31.33,16451,0
+FLJH.US,D,20231017,000000,31.22,31.544,31.22,31.44,13119,0
+FLJH.US,D,20231018,000000,31.33,31.33,30.98,31,47095,0
+FLJH.US,D,20231019,000000,30.98,31.1196,30.78,30.78,17592,0
+FLJH.US,D,20231020,000000,30.87,30.87,30.6364,30.6364,12580,0
+FLJH.US,D,20231023,000000,30.45,30.7,30.41,30.5,12281,0
+FLJH.US,D,20231024,000000,30.6,30.78,30.6,30.76,31465,0
+FLJH.US,D,20231025,000000,30.81,30.855,30.65,30.69,27160,0
+FLJH.US,D,20231026,000000,30.45,30.55,30.33,30.4,20825,0
+FLJH.US,D,20231027,000000,30.72,30.72,30.35,30.43,4592985,0
+FLJH.US,D,20231030,000000,30.63,30.64,30.3501,30.5444,36463,0
+FLJH.US,D,20231031,000000,31.18,31.55,31.18,31.55,29664,0
+FLJH.US,D,20231101,000000,31.7,31.86,31.64,31.78,32844,0
+FLJH.US,D,20231102,000000,32,32.3317,31.9933,32.25,158292,0
+FLJH.US,D,20231103,000000,32.5,32.77,32.46,32.6273,42806,0
+FLJH.US,D,20231106,000000,32.43,32.43,32.26,32.4,18211,0
+FLJH.US,D,20231107,000000,32.08,32.18,32.03,32.167,56445,0
+FLJH.US,D,20231108,000000,31.8,31.88,31.64,31.75,15136,0
+FLJH.US,D,20231109,000000,32.14,32.2017,31.98,31.98,10217,0
+FLJH.US,D,20231110,000000,32.13,32.35,32.01,32.35,8208,0
+FLJH.US,D,20231113,000000,32.17,32.39,32.17,32.36,11619,0
+FLJH.US,D,20231114,000000,32.54,32.73,32.54,32.67,8641,0
+FLJH.US,D,20231115,000000,32.73,32.75,32.66,32.67,5802,0
+FLJH.US,D,20231116,000000,32.65,32.705,32.56,32.69,21404,0
+FLJH.US,D,20231117,000000,32.85,32.99,32.84,32.99,8497,0
+FLJH.US,D,20231120,000000,32.61,32.715,32.6,32.68,12018,0
+FLJH.US,D,20231121,000000,32.6,32.61,32.5666,32.59,5702,0
+FLJH.US,D,20231122,000000,32.99,33.07,32.9434,33.07,21319,0
+FLJH.US,D,20231124,000000,33.04,33.13,33.04,33.09,12087,0
+FLJH.US,D,20231127,000000,32.91,32.987,32.9099,32.9463,8570,0
+FLJH.US,D,20231128,000000,32.71,32.7899,32.6703,32.69,8197,0
+FLJH.US,D,20231129,000000,32.7,32.72,32.62,32.67,29922,0
+FLJH.US,D,20231130,000000,32.88,32.935,32.84,32.9324,6696,0
+FLJH.US,D,20231201,000000,32.81,32.96,32.81,32.96,8975,0
+FLJH.US,D,20231204,000000,32.51,32.6094,32.48,32.5546,16928,0
+FLJH.US,D,20231205,000000,32.4,32.4906,32.3949,32.4407,7248,0
+FLJH.US,D,20231206,000000,32.95,32.98,32.7967,32.7967,3931,0
+FLJH.US,D,20231207,000000,32.27,32.31,32.02,32.2523,12927,0
+FLJH.US,D,20231208,000000,32,32.36,32,32.36,19227,0
+FLJH.US,D,20231211,000000,32.7499,32.835,32.7499,32.814,4851,0
+FLJH.US,D,20231212,000000,32.52,32.6091,32.485,32.5849,21087,0
+FLJH.US,D,20231213,000000,32.47,32.485,32.38,32.4743,23075,0
+FLJH.US,D,20231214,000000,32.04,32.08,31.9611,32.0523,39626,0
+FLJH.US,D,20231215,000000,25.64,25.7,25.43,25.5189,86940,0
+FLJH.US,D,20231218,000000,25.61,25.68,25.56,25.645,66786,0
+FLJH.US,D,20231219,000000,25.97,26.03,25.8,25.8721,24657,0
+FLJH.US,D,20231220,000000,25.99,26.025,25.71,25.75,26086,0
+FLJH.US,D,20231221,000000,25.77,25.907,25.77,25.9045,20557,0
+FLJH.US,D,20231222,000000,25.95,26.13,25.95,26.09,23251,0
+FLJH.US,D,20231226,000000,26.01,26.0399,25.9598,26.029,18737,0
+FLJH.US,D,20231227,000000,26.09,26.28,26.05,26.09,60885,0
+FLJH.US,D,20231228,000000,26.07,26.228,26.07,26.1939,17393,0
+FLJH.US,D,20231229,000000,26.24,26.3792,26.142,26.1932,23508,0
+FLJH.US,D,20240102,000000,26.09,26.35,26.09,26.23,40827,0
+FLJH.US,D,20240103,000000,26.31,26.37,26.27,26.2704,9302,0
+FLJH.US,D,20240104,000000,26.51,26.6,26.4772,26.4772,15113,0
+FLJH.US,D,20240105,000000,26.7,26.83,26.6801,26.7059,21504,0
+FLJH.US,D,20240108,000000,26.72,26.9771,26.6862,26.97,14192,0
+FLJH.US,D,20240109,000000,26.75,26.92,26.7494,26.8902,18779,0
+FLJH.US,D,20240110,000000,27.46,27.585,27.46,27.5618,24557,0
+FLJH.US,D,20240111,000000,27.86,27.86,27.61,27.7009,43561,0
+FLJH.US,D,20240112,000000,27.87,27.9381,27.82,27.885,28816,0
+FLJH.US,D,20240116,000000,28.22,28.22,28.02,28.1,43712,0
+FLJH.US,D,20240117,000000,27.84,27.8886,27.77,27.8886,46479,0
+FLJH.US,D,20240118,000000,27.97,28.13,27.97,28.13,26096,0
+FLJH.US,D,20240119,000000,28.1,28.18,27.9901,28.17,18628,0
+FLJH.US,D,20240122,000000,28.44,28.5399,28.3933,28.4894,43306,0
+FLJH.US,D,20240123,000000,28.22,28.33,28.22,28.3099,24403,0
+FLJH.US,D,20240124,000000,28.12,28.28,28.095,28.2346,25318,0
+FLJH.US,D,20240125,000000,28.22,28.22,28.07,28.13,13588,0
+FLJH.US,D,20240126,000000,27.95,28.09,27.95,28.02,50946,0
+FLJH.US,D,20240129,000000,28.21,28.23,28.1,28.2297,26303,0
+FLJH.US,D,20240130,000000,28.13,28.2191,28.13,28.1762,20961,0
+FLJH.US,D,20240131,000000,28.42,28.42,28.15,28.1917,17858,0
+FLJH.US,D,20240201,000000,28.26,28.3742,28.1,28.3742,20732,0
+FLJH.US,D,20240202,000000,28.4001,28.6048,28.39,28.5988,26462,0
+FLJH.US,D,20240205,000000,28.48,28.6193,28.43,28.5598,27563,0
+FLJH.US,D,20240206,000000,28.39,28.45,28.2701,28.3755,27285,0
+FLJH.US,D,20240207,000000,28.6,28.62,28.494,28.62,28013,0
+FLJH.US,D,20240208,000000,28.71,28.7117,28.5023,28.6994,22528,0
+FLJH.US,D,20240209,000000,28.73,28.8099,28.68,28.8,21131,0
+FLJH.US,D,20240212,000000,28.92,29.04,28.9,28.9512,23698,0
+FLJH.US,D,20240213,000000,29.25,29.2699,29.03,29.1111,53444,0
+FLJH.US,D,20240214,000000,29.13,29.19,29.03,29.19,24217,0
+FLJH.US,D,20240215,000000,29.17,29.3524,29.13,29.3524,18689,0
+FLJH.US,D,20240216,000000,29.46,29.5399,29.39,29.43,24784,0
+FLJH.US,D,20240220,000000,29.55,29.59,29.4294,29.56,17605,0
+FLJH.US,D,20240221,000000,29.53,29.5985,29.46,29.5371,16823,0
+FLJH.US,D,20240222,000000,30,30.0494,29.8901,30.0101,30237,0
+FLJH.US,D,20240223,000000,30.06,30.1325,30.06,30.0995,19078,0
+FLJH.US,D,20240226,000000,30.32,30.32,30.0801,30.121,23055,0
+FLJH.US,D,20240227,000000,30.13,30.1799,30.0841,30.16,20013,0
+FLJH.US,D,20240228,000000,32,32,29.98,29.9961,35413,0
+FLJH.US,D,20240229,000000,30.05,30.0999,29.92,30.03,19736,0
+FLJH.US,D,20240301,000000,30.53,30.6,30.47,30.58,27542,0
+FLJH.US,D,20240304,000000,30.51,30.54,30.4,30.48,26780,0
+FLJH.US,D,20240305,000000,30.67,30.71,30.48,30.55,25497,0
+FLJH.US,D,20240306,000000,30.92,30.99,30.79,30.885,32155,0
+FLJH.US,D,20240307,000000,30.65,30.69,30.57,30.62,59129,0
+FLJH.US,D,20240308,000000,30.55,30.62,30.37,30.37,38656,0
+FLJH.US,D,20240311,000000,29.9,29.9,29.6001,29.72,54937,0
+FLJH.US,D,20240312,000000,29.85,30.0695,29.8,30.0279,10142,0
+FLJH.US,D,20240313,000000,29.75,29.835,29.71,29.83,27927,0
+FLJH.US,D,20240314,000000,29.94,29.98,29.73,29.77,20541,0
+FLJH.US,D,20240315,000000,30.17,30.22,29.89,30.22,19951,0
+FLJH.US,D,20240318,000000,30.57,30.66,30.56,30.65,26635,0
+FLJH.US,D,20240319,000000,30.9,31.19,30.9,31.1672,58664,0
+FLJH.US,D,20240320,000000,31.36,31.4497,31.29,31.42,32881,0
+FLJH.US,D,20240321,000000,31.56,31.7,31.56,31.6864,36958,0
+FLJH.US,D,20240322,000000,31.71,31.71,31.61,31.64,31194,0
+FLJH.US,D,20240325,000000,31.6,31.6,31.26,31.34,36612,0
+FLJH.US,D,20240326,000000,31.51,31.59,31.4501,31.47,18493,0
+FLJH.US,D,20240327,000000,31.55,31.575,31.45,31.5717,18513,0
+FLJH.US,D,20240328,000000,31.53,31.53,31.42,31.45,55129,0
+FLJH.US,D,20240401,000000,31.09,31.12,31,31.11,41466,0
+FLJH.US,D,20240402,000000,30.96,30.96,30.69,30.91,22592,0
+FLJH.US,D,20240403,000000,30.96,31.19,30.96,31.1392,15408,0
+FLJH.US,D,20240404,000000,31.31,31.31,30.8,30.8103,22387,0
+FLJH.US,D,20240405,000000,30.9,31.0192,30.82,30.9794,15238,0
+FLJH.US,D,20240408,000000,31.16,31.27,31.1565,31.1922,35065,0
+FLJH.US,D,20240409,000000,31.43,31.43,31.16,31.26,16849,0
+FLJH.US,D,20240410,000000,31.05,31.14,30.96,31.05,20598,0
+FLJH.US,D,20240411,000000,31.35,31.4202,31.11,31.4094,21798,0
+FLJH.US,D,20240412,000000,31.13,31.25,30.98,31.02,21369,0
+FLJH.US,D,20240415,000000,31.49,31.56,31.1,31.1,14835,0
+FLJH.US,D,20240416,000000,30.87,30.89,30.74,30.77,91170,0
+FLJH.US,D,20240417,000000,30.55,30.6,30.285,30.39,39959,0
+FLJH.US,D,20240418,000000,30.48,30.59,30.35,30.37,18253,0
+FLJH.US,D,20240419,000000,30.28,30.34,30.1513,30.18,18836,0
+FLJH.US,D,20240422,000000,30.45,30.6043,30.34,30.53,26163,0
+FLJH.US,D,20240423,000000,30.5,30.6193,30.45,30.57,26067,0
+FLJH.US,D,20240424,000000,30.83,30.83,30.67,30.82,22836,0
+FLJH.US,D,20240425,000000,30.21,30.455,30.141,30.43,14687,0
+FLJH.US,D,20240426,000000,30.83,31.16,30.82,31.1179,10936,0
+FLJH.US,D,20240429,000000,31.13,31.13,31,31.03,19531,0
+FLJH.US,D,20240430,000000,31.44,31.45,31.15,31.15,40732,0
+FLJH.US,D,20240501,000000,31.23,31.4188,31.12,31.15,32278,0
+FLJH.US,D,20240502,000000,31.12,31.12,30.85,30.88,18867,0
+FLJH.US,D,20240503,000000,31.01,31.18,30.95,31.18,12579,0
+FLJH.US,D,20240506,000000,31.4,31.54,31.4,31.52,17686,0
+FLJH.US,D,20240507,000000,31.5,31.5,31.31,31.3619,24010,0
+FLJH.US,D,20240508,000000,31.06,31.2194,31.0006,31.2,47035,0
+FLJH.US,D,20240509,000000,31.13,31.325,31.115,31.31,21277,0
+FLJH.US,D,20240510,000000,31.4,31.4,31.1601,31.19,28767,0
+FLJH.US,D,20240513,000000,31.22,31.25,31.14,31.18,23040,0
+FLJH.US,D,20240514,000000,31.37,31.46,31.32,31.45,25729,0
+FLJH.US,D,20240515,000000,31.46,31.46,31.35,31.45,22030,0
+FLJH.US,D,20240516,000000,31.47,31.54,31.22,31.22,18109,0
+FLJH.US,D,20240517,000000,31.55,31.55,31.44,31.49,12295,0
+FLJH.US,D,20240520,000000,31.83,31.93,31.75,31.86,28066,0
+FLJH.US,D,20240521,000000,31.71,31.75,31.6,31.65,16579,0
+FLJH.US,D,20240522,000000,31.41,31.44,31.27,31.37,24349,0
+FLJH.US,D,20240523,000000,31.64,31.66,31.23,31.24,23746,0
+FLJH.US,D,20240524,000000,31.61,31.67,31.55,31.63,10964,0
+FLJH.US,D,20240528,000000,31.84,31.87,31.7401,31.85,20408,0
+FLJH.US,D,20240529,000000,31.4,31.43,31.2901,31.32,14492,0
+FLJH.US,D,20240530,000000,31.47,31.49,31.4093,31.4753,12699,0
+FLJH.US,D,20240531,000000,31.88,31.95,31.715,31.9482,17576,0
+FLJH.US,D,20240603,000000,32.05,32.1,31.84,31.94,39587,0
+FLJH.US,D,20240604,000000,31.78,31.78,31.595,31.66,19204,0
+FLJH.US,D,20240605,000000,31.68,31.82,31.61,31.79,16667,0
+FLJH.US,D,20240606,000000,31.84,31.84,31.66,31.68,17029,0
+FLJH.US,D,20240607,000000,31.75,31.86,31.67,31.67,12582,0
+FLJH.US,D,20240610,000000,31.9,32.0896,31.89,32,17964,0
+FLJH.US,D,20240611,000000,31.81,31.81,31.6771,31.7,20319,0
+FLJH.US,D,20240612,000000,31.88,31.9292,31.79,31.83,31886,0
+FLJH.US,D,20240613,000000,31.6,31.6,31.1311,31.33,47375,0
+FLJH.US,D,20240614,000000,31.34,31.4,31.27,31.34,17683,0
+FLJH.US,D,20240617,000000,31.13,31.28,31.05,31.22,24324,0
+FLJH.US,D,20240618,000000,31.2,31.27,31.175,31.27,25387,0
+FLJH.US,D,20240620,000000,31.31,31.4295,31.31,31.37,21091,0
+FLJH.US,D,20240621,000000,30.52,30.67,30.4701,30.56,22034,0
+FLJH.US,D,20240624,000000,30.87,30.985,30.84,30.8411,16766,0
+FLJH.US,D,20240625,000000,31.21,31.33,31.18,31.3,14407,0
+FLJH.US,D,20240626,000000,31.29,31.4553,31.29,31.4222,17748,0
+FLJH.US,D,20240627,000000,31.44,31.61,31.42,31.575,19752,0
+FLJH.US,D,20240628,000000,31.73,31.91,31.71,31.84,20390,0
+FLJH.US,D,20240701,000000,31.83,31.92,31.66,31.7074,26010,0
+FLJH.US,D,20240702,000000,31.98,32.25,31.98,32.25,173750,0
+FLJH.US,D,20240703,000000,32.31,32.4917,32.31,32.4917,10977,0
+FLJH.US,D,20240705,000000,32.61,32.61,32.43,32.55,32281,0
+FLJH.US,D,20240708,000000,32.51,32.52,32.38,32.3816,38884,0
+FLJH.US,D,20240709,000000,32.64,32.68,32.595,32.645,24892,0
+FLJH.US,D,20240710,000000,33.07,33.3583,33.07,33.3,16073,0
+FLJH.US,D,20240711,000000,32.96,32.96,32.637,32.6842,17855,0
+FLJH.US,D,20240712,000000,32.61,32.86,32.61,32.7187,19109,0
+FLJH.US,D,20240715,000000,32.82,32.82,32.5869,32.5869,22815,0
+FLJH.US,D,20240716,000000,32.92,33.04,32.83,33.0367,12655,0
+FLJH.US,D,20240717,000000,32.57,32.59,32.45,32.5008,26582,0
+FLJH.US,D,20240718,000000,32.44,32.53,32.1701,32.2655,21238,0
+FLJH.US,D,20240719,000000,32.24,32.34,32.05,32.0809,14543,0
+FLJH.US,D,20240722,000000,32.15,32.2,32.05,32.185,15612,0
+FLJH.US,D,20240723,000000,32,32,31.85,31.8921,21155,0
+FLJH.US,D,20240724,000000,31.33,31.33,30.9334,30.9334,32750,0
+FLJH.US,D,20240725,000000,30.49,30.78,30.19,30.4509,69775,0
+FLJH.US,D,20240726,000000,30.7,30.8601,30.65,30.7765,18007,0
+FLJH.US,D,20240729,000000,30.98,31.05,30.85,30.9934,15907,0
+FLJH.US,D,20240730,000000,31.19,31.23,30.77,30.9016,13863,0
+FLJH.US,D,20240731,000000,31.18,31.28,30.9301,31.1136,17210,0
+FLJH.US,D,20240801,000000,30.27,30.32,29.4,29.6496,56030,0
+FLJH.US,D,20240802,000000,28.24,28.24,27.25,27.77,95529,0
+FLJH.US,D,20240805,000000,25.04,26.86,25,26.51,350570,0
+FLJH.US,D,20240806,000000,26.18,26.905,26.02,26.7,42923,0
+FLJH.US,D,20240807,000000,28.21,28.3901,27.51,27.5194,27541,0
+FLJH.US,D,20240808,000000,28.17,28.34,27.91,28.2121,23145,0
+FLJH.US,D,20240809,000000,27.79,28.0437,27.68,28.0437,18696,0
+FLJH.US,D,20240812,000000,28.4,28.57,28.3118,28.39,10236,0
+FLJH.US,D,20240813,000000,28.78,29.1,28.78,28.99,40812,0
+FLJH.US,D,20240814,000000,29.11,29.2281,28.88,29.2281,10467,0
+FLJH.US,D,20240815,000000,29.57,30.2,29.57,30.1373,12555,0
+FLJH.US,D,20240816,000000,29.93,30.1525,29.9,30.0179,12849,0
+FLJH.US,D,20240819,000000,29.97,30.26,29.97,30.2209,10510,0
+FLJH.US,D,20240820,000000,30.01,30.15,29.81,29.81,50800,0
+FLJH.US,D,20240821,000000,30.25,30.25,30.0599,30.1289,14194,0
+FLJH.US,D,20240822,000000,30.52,30.62,30.16,30.1739,14605,0
+FLJH.US,D,20240823,000000,30.54,30.655,30.3236,30.4747,8833,0
+FLJH.US,D,20240826,000000,30.19,30.24,30.0601,30.16,16642,0
+FLJH.US,D,20240827,000000,30.34,30.419,30.3,30.3425,12967,0
+FLJH.US,D,20240828,000000,30.57,30.64,30.2499,30.3409,16433,0
+FLJH.US,D,20240829,000000,30.68,30.78,30.41,30.44,17046,0
+FLJH.US,D,20240830,000000,30.89,30.93,30.77,30.93,14009,0
+FLJH.US,D,20240903,000000,31.8,31.8,30.38,30.38,30470,0
+FLJH.US,D,20240904,000000,29.87,29.98,29.68,29.75,12469,0
+FLJH.US,D,20240905,000000,29.7,29.98,29.62,29.8632,16872,0
+FLJH.US,D,20240906,000000,29.44,29.52,28.53,28.5983,33847,0
+FLJH.US,D,20240909,000000,29.24,29.450921,29.24,29.36,20138,0
+FLJH.US,D,20240910,000000,29.31,29.31,28.9,29.08,37642,0
+FLJH.US,D,20240911,000000,29.04,29.27,28.5,29.27,25353,0
+FLJH.US,D,20240912,000000,29.2,29.5,29.195,29.43,15515,0
+FLJH.US,D,20240913,000000,29.01,29.15,29,29.1249,15929,0
+FLJH.US,D,20240916,000000,29.12,29.34,29.08,29.34,19597,0
+FLJH.US,D,20240917,000000,29.24,29.44,29.18,29.33,65824,0
+FLJH.US,D,20240918,000000,29.21,29.3,29.08,29.29,12314,0
+FLJH.US,D,20240919,000000,29.99,30.19,29.99,30.011,58142,0
+FLJH.US,D,20240920,000000,30.42,30.42,30.2579,30.34,8331,0
+FLJH.US,D,20240923,000000,30.41,30.5699,30.33,30.42,25694,0
+FLJH.US,D,20240924,000000,30.24,30.3,30.06,30.142,48835,0
+FLJH.US,D,20240925,000000,30.37,30.46,30.34,30.46,24314,0
+FLJH.US,D,20240926,000000,31.18,31.38,31.15,31.35,19454,0
+FLJH.US,D,20240927,000000,30.88,30.88,29.98,30.03,21005,0
+FLJH.US,D,20240930,000000,30.31,30.53,30.31,30.53,6461,0
+FLJH.US,D,20241001,000000,31.41,31.41,30.32,30.48,8868,0
+FLJH.US,D,20241002,000000,30.7,30.99,30.65,30.97,15085,0
+FLJH.US,D,20241003,000000,30.7,30.91,30.69,30.8873,7980,0
+FLJH.US,D,20241004,000000,31.54,31.85,31.5001,31.73,66006,0
+FLJH.US,D,20241007,000000,31.29,31.38,31.1699,31.26,24895,0
+FLJH.US,D,20241008,000000,31.3,31.4392,31.27,31.27,189631,0
+FLJH.US,D,20241009,000000,31.18,31.43,31.18,31.4,8740,0
+FLJH.US,D,20241010,000000,31.06,31.27,30.98,31.27,5867,0
+FLJH.US,D,20241011,000000,31.26,31.455,31.26,31.43,12389,0
+FLJH.US,D,20241014,000000,31.5,31.6238,31.5,31.5797,20036,0
+FLJH.US,D,20241015,000000,31.3,31.35,30.92,30.9352,24784,0
+FLJH.US,D,20241016,000000,31.07,31.23,31,31.22,11440,0
+FLJH.US,D,20241017,000000,31.26,31.26,31.1276,31.16,10998,0
+FLJH.US,D,20241018,000000,31.14,31.18,31.05,31.09,21153,0
+FLJH.US,D,20241021,000000,30.97,31.005,30.7892,30.87,9969,0
+FLJH.US,D,20241022,000000,30.56,30.71,30.35,30.57,20201,0
+FLJH.US,D,20241023,000000,30.34,30.425,30.23,30.35,29634,0
+FLJH.US,D,20241024,000000,30.41,30.52028,30.28,30.38,21951,0
+FLJH.US,D,20241025,000000,30.53,30.59,30.41,30.49,12713,0
+FLJH.US,D,20241028,000000,30.64,30.9153,30.64,30.8574,7716,0
+FLJH.US,D,20241029,000000,31.17,31.22,31.1,31.2,15579,0
+FLJH.US,D,20241030,000000,31.25,31.3447,31.13,31.1953,24049,0
+FLJH.US,D,20241031,000000,30.55,30.99,30.55,30.8062,18419,0
+FLJH.US,D,20241101,000000,30.52,31.08,30.52,30.9535,8946,0
+FLJH.US,D,20241104,000000,30.83,30.9901,30.8279,30.8279,9505,0
+FLJH.US,D,20241105,000000,30.75,31.225,30.75,31.1253,7591,0
+FLJH.US,D,20241106,000000,31.74,31.935,31.5,31.9068,22581,0
+FLJH.US,D,20241107,000000,31.83,31.93,31.712,31.892,12181,0
+FLJH.US,D,20241108,000000,31.55,31.55,31.41,31.5,18989,0
+FLJH.US,D,20241111,000000,31.77,31.9281,31.75,31.8257,21623,0
+FLJH.US,D,20241112,000000,31.7896,31.7896,31.4227,31.5624,19260,0
+FLJH.US,D,20241113,000000,31.3399,31.5,31.29,31.4609,41431,0
+FLJH.US,D,20241114,000000,31.59,31.73,31.53,31.73,60637,0
+FLJH.US,D,20241115,000000,31.12,31.365,30.92,31.0838,20396,0
+FLJH.US,D,20241118,000000,31.2244,31.43,31.16,31.305,20485,0
+FLJH.US,D,20241119,000000,31.05,31.3301,30.96,31.3032,34978,0
+FLJH.US,D,20241120,000000,31.2,31.2415,31.03,31.2415,12915,0
+FLJH.US,D,20241121,000000,31.02,31.21,30.945,31.2,8853,0
+FLJH.US,D,20241122,000000,31.38,31.4685,31.23,31.4516,11343,0
+FLJH.US,D,20241125,000000,31.47,31.54,31.39,31.502,21626,0
+FLJH.US,D,20241126,000000,31.22,31.22,31.062,31.1628,22915,0
+FLJH.US,D,20241127,000000,30.81,30.9,30.54,30.67,14234,0
+FLJH.US,D,20241129,000000,31.0073,31.186,30.93,31.1531,6861,0
+FLJH.US,D,20241202,000000,31.5,31.55,31.42,31.5038,14904,0
+FLJH.US,D,20241203,000000,31.81,31.8919,31.7,31.8919,11256,0
+FLJH.US,D,20241204,000000,32.11,32.11,31.73,31.73,29338,0
+FLJH.US,D,20241205,000000,31.96,32,31.75,31.8,27706,0
+FLJH.US,D,20241206,000000,31.75,31.8,31.74,31.77,12329,0
+FLJH.US,D,20241209,000000,31.92,32.005,31.83,31.83,17780,0
+FLJH.US,D,20241210,000000,31.89,31.95,31.78,31.78,9888,0
+FLJH.US,D,20241211,000000,32.175,32.38,32.15,32.37,13241,0
+FLJH.US,D,20241212,000000,32.05,32.125,32.0065,32.0767,10337,0
+FLJH.US,D,20241213,000000,31.97,32.01,31.8777,31.94,10321,0
+FLJH.US,D,20241216,000000,31.8702,31.948,31.86,31.87,19177,0
+FLJH.US,D,20241217,000000,31.71,31.73,31.58,31.64,24009,0
+FLJH.US,D,20241218,000000,31.76,31.849,31.15,31.15,27043,0
+FLJH.US,D,20241219,000000,31.93,31.95,31.77,31.8125,42824,0
+FLJH.US,D,20241220,000000,30.5635,30.893,30.55,30.69,56089,0
+FLJH.US,D,20241223,000000,30.81,31,30.6685,31,59736,0
+FLJH.US,D,20241224,000000,30.97,31.019,30.88,30.9337,11706,0
+FLJH.US,D,20241226,000000,31.3668,31.49,31.33,31.47,17228,0
+FLJH.US,D,20241227,000000,31.69,31.723,31.5336,31.6599,18209,0
+FLJH.US,D,20241230,000000,31.5,31.55,31.11,31.21,31729,0
+FLJH.US,D,20241231,000000,31.26,31.37,31.22,31.34,32850,0
+FLJH.US,D,20250102,000000,31.24,31.487,31.14,31.36,31826,0
+FLJH.US,D,20250103,000000,31.21,31.405,31.17,31.38,35074,0
+FLJH.US,D,20250106,000000,31.48,31.65,31.42,31.4494,95077,0
+FLJH.US,D,20250107,000000,31.69,31.7,31.43,31.47,145882,0
+FLJH.US,D,20250108,000000,31.3104,31.49,31.27,31.44,76012,0
+FLJH.US,D,20250110,000000,30.97,31.04,30.55,30.56,29468,0
+FLJH.US,D,20250113,000000,30.16,30.58,30.16,30.58,19377,0
+FLJH.US,D,20250114,000000,30.57,30.68,30.48,30.61,22398,0
+FLJH.US,D,20250115,000000,30.6001,30.77,30.6001,30.72,17744,0
+FLJH.US,D,20250116,000000,30.599,30.6,30.35,30.3548,22435,0
+FLJH.US,D,20250117,000000,30.5418,30.75,30.54,30.6782,9550,0
+FLJH.US,D,20250121,000000,30.93,31.065,30.9,31.02,50885,0
+FLJH.US,D,20250122,000000,31.23,31.31,31.17,31.17,8171,0
+FLJH.US,D,20250123,000000,31.23,31.3299,31.21,31.29,31288,0
+FLJH.US,D,20250124,000000,31.5,31.6799,31.44,31.52,25707,0
+FLJH.US,D,20250127,000000,31,31.09,30.93,31.0459,12134,0
+FLJH.US,D,20250128,000000,31.33,31.51,31.32,31.4781,10609,0
+FLJH.US,D,20250129,000000,31.44,31.51,31.38,31.4,15954,0
+FLJH.US,D,20250130,000000,31.5353,31.6914,31.5,31.6546,9870,0
+FLJH.US,D,20250131,000000,31.6401,31.78,31.4867,31.4867,17011,0
+FLJH.US,D,20250203,000000,31,31.29,30.835,31.14,73124,0
+FLJH.US,D,20250204,000000,31.21,31.34,31.18,31.29,45137,0
+FLJH.US,D,20250205,000000,31.19,31.35,31.05,31.32,20029,0
+FLJH.US,D,20250206,000000,31.2999,31.3101,30.91,30.91,85225,0
+FLJH.US,D,20250207,000000,31.15,31.1567,30.75,30.787,16599,0
+FLJH.US,D,20250210,000000,31.02,31.02,30.9352,30.9756,19948,0
+FLJH.US,D,20250211,000000,31.04,31.161,30.95,31.12,8275,0
+FLJH.US,D,20250212,000000,30.94,31.1959,30.9324,31.19,9295,0
+FLJH.US,D,20250213,000000,31.3167,31.39,31.28,31.37,8796,0
+FLJH.US,D,20250214,000000,31.3644,31.385,31.26,31.3,9635,0
+FLJH.US,D,20250218,000000,31.46,31.54,31.4,31.54,13321,0
+FLJH.US,D,20250219,000000,31.172,31.2893,31.13,31.2893,17139,0
+FLJH.US,D,20250220,000000,30.99,31.0702,30.8301,30.9501,7857,0
+FLJH.US,D,20250221,000000,30.98,30.98,30.52,30.6,12039,0
+FLJH.US,D,20250224,000000,30.61,30.68,30.39,30.58,11924,0
+FLJH.US,D,20250225,000000,30.76,30.95,30.6,30.73,31844,0
+FLJH.US,D,20250226,000000,30.87,31.08,30.7001,30.74,16646,0
+FLJH.US,D,20250227,000000,31.12,31.1499,30.75,30.76,15667,0
+FLJH.US,D,20250228,000000,30.41,30.7098,30.41,30.56,14483,0
+FLJH.US,D,20250303,000000,31.38,31.38,30.7647,30.82,23302,0
+FLJH.US,D,20250304,000000,30.36,30.7823,30.04,30.5008,19851,0
+FLJH.US,D,20250305,000000,30.76,31.1318,30.71,31.03,33506,0
+FLJH.US,D,20250306,000000,30.75,31.045,30.5903,30.6604,9244,0
+FLJH.US,D,20250307,000000,30.5646,30.9835,30.46,30.9835,13871,0
+FLJH.US,D,20250310,000000,30.3,30.38,30.01,30.1939,27639,0
+FLJH.US,D,20250311,000000,30.22,30.58,29.755,30.1,26246,0
+FLJH.US,D,20250312,000000,30.78,30.8,30.61,30.747,20926,0
+FLJH.US,D,20250313,000000,30.66,30.75,30.41,30.5197,12867,0
+FLJH.US,D,20250314,000000,31,31.2342,30.99,31.2342,15363,0
+FLJH.US,D,20250317,000000,31.46,31.7,31.39,31.6556,18369,0
+FLJH.US,D,20250318,000000,31.5428,31.65,31.515,31.6056,25258,0
+FLJH.US,D,20250319,000000,31.79,31.9599,31.7741,31.8584,18148,0
+FLJH.US,D,20250320,000000,31.5202,31.715,31.42,31.6901,11439,0
+FLJH.US,D,20250321,000000,31.63,31.805,31.57,31.7857,8554,0
+FLJH.US,D,20250324,000000,31.86,32,31.85,32,7923,0
+FLJH.US,D,20250325,000000,31.97,32.06,31.8608,32.06,17934,0
+FLJH.US,D,20250326,000000,32.02,32.02,31.75,31.811,23612,0
+FLJH.US,D,20250327,000000,31.86,31.9471,31.7432,31.8628,29875,0
+FLJH.US,D,20250328,000000,31.48,31.48,30.96,31.0182,16035,0
+FLJH.US,D,20250331,000000,30.6,30.8532,30.46,30.8,21242,0
+FLJH.US,D,20250401,000000,30.33,30.6308,30.14,30.53,26620,0
+FLJH.US,D,20250402,000000,30.1,30.6515,30.1,30.6515,4653,0
+FLJH.US,D,20250403,000000,28.99,29.43,28.5,28.6257,45994,0
+FLJH.US,D,20250404,000000,27.66,28,26.8,27.07,63580,0
+FLJH.US,D,20250407,000000,26.51,27.53,26.01,27.267,26048,0
+FLJH.US,D,20250408,000000,28.37,28.5001,26.92,27.0261,18743,0
+FLJH.US,D,20250409,000000,26.72,29.4603,26.52,29.43,73526,0
+FLJH.US,D,20250410,000000,28.25,28.41,27.025,27.84,24570,0
+FLJH.US,D,20250411,000000,27.63,28.39,27.58,28.354,8233,0
+FLJH.US,D,20250414,000000,28.78,28.84,28.44,28.647,22305,0
+FLJH.US,D,20250415,000000,28.8,28.9974,28.8,28.9182,10784,0
+FLJH.US,D,20250416,000000,28.76,28.84,28.3356,28.4236,12804,0
+FLJH.US,D,20250417,000000,29.15,29.3,28.91,29.0626,4949,0
+FLJH.US,D,20250421,000000,28.87,28.91,28.48,28.6928,12593,0
+FLJH.US,D,20250422,000000,29.285,29.51,29.24,29.5068,12987,0
+FLJH.US,D,20250423,000000,29.965,30.05,29.7754,29.9672,10120,0
+FLJH.US,D,20250424,000000,29.69,30.05,29.5909,30.05,13264,0
+FLJH.US,D,20250425,000000,30.27,30.5,30.17,30.4605,27085,0
+FLJH.US,D,20250428,000000,30.599,30.64,30.45,30.5455,12923,0
+FLJH.US,D,20250429,000000,30.57,30.78,30.56,30.7494,14822,0
+FLJH.US,D,20250430,000000,30.37,30.6616,30.23,30.6616,7258,0
+FLJH.US,D,20250501,000000,30.91,31.1909,30.91,31.08,11719,0
+FLJH.US,D,20250502,000000,31.01,31.2429,30.9,31.2429,20015,0
+FLJH.US,D,20250505,000000,31.1673,31.3335,31.1095,31.1872,15734,0
+FLJH.US,D,20250506,000000,30.94,31.08,30.88,30.9405,9741,0
+FLJH.US,D,20250507,000000,30.8898,31.075,30.83,30.9955,9196,0
+FLJH.US,D,20250508,000000,31.16,31.53,31.15,31.406,15853,0
+FLJH.US,D,20250509,000000,31.44,31.49,31.315,31.3525,10237,0
+FLJH.US,D,20250512,000000,32.065,32.32,31.96,32.2908,17305,0
+FLJH.US,D,20250513,000000,31.86,31.99,31.81,31.8871,24474,0
+FLJH.US,D,20250514,000000,31.63,31.69,31.34,31.4227,14428,0
+FLJH.US,D,20250515,000000,31.51,31.6,31.43,31.56,32457,0
+FLJH.US,D,20250516,000000,31.64,31.7713,31.64,31.7713,14167,0
+FLJH.US,D,20250519,000000,31.36,31.57,31.34,31.5681,14103,0
+FLJH.US,D,20250520,000000,31.65,31.699,31.58,31.6343,10273,0
+FLJH.US,D,20250521,000000,31.47,31.55,31.2101,31.269,14116,0
+FLJH.US,D,20250522,000000,31.18,31.45,31.18,31.3,24418,0
+FLJH.US,D,20250523,000000,31.1,31.34,31.1,31.2948,10097,0
+FLJH.US,D,20250527,000000,32.27,32.45,32.09,32.4402,18347,0
+FLJH.US,D,20250528,000000,32.06,32.0941,32.02,32.0417,13529,0
+FLJH.US,D,20250529,000000,31.97,32.05,31.91,32.0339,7671,0
+FLJH.US,D,20250530,000000,31.9605,32.085,31.8341,32.0816,8121,0
+FLJH.US,D,20250602,000000,32.0552,32.2107,31.85,32.2107,5747,0
+FLJH.US,D,20250603,000000,32.0355,32.1868,32.0355,32.165,6323,0
+FLJH.US,D,20250604,000000,32,32.01,31.87,31.9046,15228,0
+FLJH.US,D,20250605,000000,31.6962,31.8717,31.66,31.8163,10795,0
+FLJH.US,D,20250606,000000,32.3,32.3,32.16,32.2691,6557,0
+FLJH.US,D,20250609,000000,32.245,32.2657,32.19,32.1915,8899,0
+FLJH.US,D,20250610,000000,32.21,32.2509,32.19,32.2509,2761,0
+FLJH.US,D,20250611,000000,32.3,32.34,32.1354,32.17,45089,0
+FLJH.US,D,20250612,000000,32.0743,32.2,32.025,32.15,19934,0
+FLJH.US,D,20250613,000000,32.05,32.13,31.95,31.98,6599,0
+FLJH.US,D,20250616,000000,32.14,32.3099,32.08,32.2412,9436,0
+FLJH.US,D,20250617,000000,32.03,32.0958,31.9203,31.9531,10172,0
+FLJH.US,D,20250618,000000,32.21,32.39,32.205,32.3296,15924,0
+FLJH.US,D,20250620,000000,31.31,31.4962,31.21,31.389,22433,0
+FLJH.US,D,20250623,000000,31.4,31.5,31.26,31.4995,14871,0
+FLJH.US,D,20250624,000000,31.38,31.52,31.3503,31.52,18372,0
+FLJH.US,D,20250625,000000,31.56,31.62,31.4001,31.435,10362,0
+FLJH.US,D,20250626,000000,31.73,31.9222,31.63,31.88,15127,0
+FLJH.US,D,20250627,000000,32.47,32.5969,32.4,32.5,42313,0
+FLJH.US,D,20250630,000000,32.29,32.3,32.21,32.2491,13148,0
+FLJH.US,D,20250701,000000,32.009,32.16,31.93,32.0028,16683,0
+FLJH.US,D,20250702,000000,31.99,32,31.92,31.9727,9390,0
+FLJH.US,D,20250703,000000,32.16,32.36,32.16,32.3441,17003,0
+FLJH.US,D,20250707,000000,32.09,32.09,31.78,31.8432,20847,0
+FLJH.US,D,20250708,000000,32.105,32.17,32.09,32.1572,9640,0
+FLJH.US,D,20250709,000000,32.105,32.18,32.01,32.18,11293,0
+FLJH.US,D,20250710,000000,31.97,32.02,31.96,32.0062,9217,0
+FLJH.US,D,20250711,000000,31.94,32.02,31.91,31.9806,17026,0
+FLJH.US,D,20250714,000000,31.96,32.12,31.96,32.1052,12591,0
+FLJH.US,D,20250715,000000,32.09,32.12,32.01,32.0427,12759,0
+FLJH.US,D,20250716,000000,32,32.04,31.64,31.9866,19741,0
+FLJH.US,D,20250717,000000,32.15,32.3792,32.15,32.3087,11537,0
+FLJH.US,D,20250718,000000,32.09,32.11,32.05,32.0944,21569,0
+FLJH.US,D,20250721,000000,32.1166,32.27,32.04,32.12,24439,0
+FLJH.US,D,20250722,000000,32.16,32.18,32.08,32.14,26574,0
+FLJH.US,D,20250723,000000,33.48,33.6,33.37,33.5401,30734,0
+FLJH.US,D,20250724,000000,33.6954,33.78,33.67,33.6745,9237,0
+FLJH.US,D,20250725,000000,33.4495,33.5,33.3899,33.4897,7153,0
+FLJH.US,D,20250728,000000,33.14,33.28,33.0799,33.127,13985,0
+FLJH.US,D,20250729,000000,33.1146,33.1146,32.95,32.9776,10244,0
+FLJH.US,D,20250730,000000,33.27,33.2758,33.18,33.2084,8678,0
+FLJH.US,D,20250731,000000,33.465,33.5,33.235,33.3737,6723,0
+FLJH.US,D,20250801,000000,33.004,33.004,32.73,32.8871,6726,0
+FLJH.US,D,20250804,000000,33.18,33.38,33.18,33.3706,16298,0
+FLJH.US,D,20250805,000000,33.4346,33.53,33.3,33.3967,11846,0
+FLJH.US,D,20250806,000000,33.619,33.7411,33.6,33.7411,13820,0
+FLJH.US,D,20250807,000000,34.16,34.16,33.86,33.9604,68344,0
+FLJH.US,D,20250808,000000,34.54,34.7395,34.5,34.6704,28160,0
+FLJH.US,D,20250811,000000,34.73,34.7822,34.695,34.6987,11304,0
+FLJH.US,D,20250812,000000,35.05,35.2368,34.98,35.2157,15559,0
+FLJH.US,D,20250813,000000,35.09,35.15,35.045,35.11,23275,0
+FLJH.US,D,20250814,000000,34.89,35.055,34.88,35.0415,6555,0
+FLJH.US,D,20250815,000000,35.4181,35.51,35.4041,35.4902,5373,0
+FLJH.US,D,20250818,000000,35.6897,35.72,35.63,35.6855,10590,0
+FLJH.US,D,20250819,000000,35.66,35.71,35.55,35.5594,3932,0
+FLJH.US,D,20250820,000000,35.32,35.5,35.1722,35.3914,10558,0
+FLJH.US,D,20250821,000000,35.19,35.25,35.17,35.2112,6491,0
+FLJH.US,D,20250822,000000,35.3816,35.49,35.37,35.46,10249,0
+FLJH.US,D,20250825,000000,35.39,35.39,35.251,35.2787,10572,0
+FLJH.US,D,20250826,000000,35.095,35.1455,35,35.1455,5474,0
+FLJH.US,D,20250827,000000,34.9977,35.0535,34.88,35.0535,7183,0
+FLJH.US,D,20250828,000000,35.2486,35.2814,35.136,35.2358,6978,0
+FLJH.US,D,20250829,000000,34.845,34.88,34.72,34.7918,14517,0
+FLJH.US,D,20250902,000000,34.93,35.1201,34.82,35.1201,10489,0
+FLJH.US,D,20250903,000000,35.02,35.04,34.8116,34.9423,13486,0
+FLJH.US,D,20250904,000000,35.16,35.39,35.11,35.38,10225,0
+FLJH.US,D,20250905,000000,35.49,35.5199,35.09,35.3511,26396,0
+FLJH.US,D,20250908,000000,35.98,36.22,35.87,36.0688,20181,0
+FLJH.US,D,20250909,000000,35.34,35.82,35.34,35.8134,30152,0
+FLJH.US,D,20250910,000000,36.01,36.01,35.9,35.918,8623,0
+FLJH.US,D,20250911,000000,36.3,36.54,35.8,36.49,62441,0
+FLJH.US,D,20250912,000000,36.34,36.345,36.27,36.2892,10671,0
+FLJH.US,D,20250915,000000,36.3556,36.482,36.28,36.482,7563,0
+FLJH.US,D,20250916,000000,36.32,36.37,36.2793,36.336,5534,0
+FLJH.US,D,20250917,000000,36.25,36.2911,36.15,36.2262,20519,0
+FLJH.US,D,20250918,000000,36.6,36.749,36.47,36.6986,8166,0
+FLJH.US,D,20250919,000000,36.36,36.44,36.2795,36.42,16000,0
+FLJH.US,D,20250922,000000,36.41,36.5824,36.41,36.5824,14102,0
+FLJH.US,D,20250923,000000,36.6174,36.6174,36.39,36.4355,11039,0
+FLJH.US,D,20250924,000000,36.67,36.67,36.5501,36.5635,13171,0
+FLJH.US,D,20250925,000000,36.5091,36.685,36.49,36.6732,20289,0
+FLJH.US,D,20250926,000000,36.6605,36.72,36.59,36.6402,6953,0
+FLJH.US,D,20250929,000000,36.51,36.51,36.34,36.4018,24640,0
+FLJH.US,D,20250930,000000,35.98,36.05,35.9,36.0482,8662,0
+FLJH.US,D,20251001,000000,35.9397,35.9397,35.77,35.8,17436,0
+FLJH.US,D,20251002,000000,35.8595,35.8595,35.7,35.7834,12341,0
+FLJH.US,D,20251003,000000,36.5114,36.625,36.45,36.56,10054,0
+FLJH.US,D,20251006,000000,37.67,37.905,37.655,37.8414,21792,0
+FLJH.US,D,20251007,000000,37.568,37.7113,37.53,37.7113,28187,0
+FLJH.US,D,20251008,000000,37.73,37.8129,37.67,37.77,11163,0
+FLJH.US,D,20251009,000000,37.96,37.9724,37.78,37.8788,20931,0
+FLJH.US,D,20251010,000000,37,37.35,36,36.055,75318,0
+FLJH.US,D,20251013,000000,36.44,36.71,36.3526,36.64,60025,0
+FLJH.US,D,20251014,000000,36.4897,36.9344,36.4897,36.8135,6325,0
+FLJH.US,D,20251015,000000,37.29,37.38,37.1702,37.2533,21451,0
+FLJH.US,D,20251016,000000,37.39,37.43,37.0707,37.1615,10067,0
+FLJH.US,D,20251017,000000,37.29,37.37,37.18,37.3579,11682,0
+FLJH.US,D,20251020,000000,37.9,38.11,37.9,38.0755,22321,0
+FLJH.US,D,20251021,000000,38,38.14,37.854,37.96,14163,0
+FLJH.US,D,20251022,000000,37.9,37.95,37.68,37.873,13816,0
+FLJH.US,D,20251023,000000,38.07,38.135,37.94,38.09,14232,0
+FLJH.US,D,20251024,000000,38.23,38.3,38.17,38.3,17071,0
+FLJH.US,D,20251027,000000,38.71,38.8,38.685,38.7135,34817,0
+FLJH.US,D,20251028,000000,38.52,38.66,38.48,38.5698,15442,0
+FLJH.US,D,20251029,000000,38.3474,38.49,38.285,38.4315,26133,0
+FLJH.US,D,20251030,000000,38.6928,38.87,38.68,38.755,13384,0
+FLJH.US,D,20251031,000000,38.9,38.95,38.695,38.8374,19264,0
+FLJH.US,D,20251103,000000,39,40.27,38.75,38.8656,35608,0
+FLJH.US,D,20251104,000000,38.61,38.635,38.447,38.5093,25989,0
+FLJH.US,D,20251105,000000,38.365,38.66,38.365,38.6043,26127,0
+FLJH.US,D,20251106,000000,38.7,38.705,38.305,38.471,28475,0
+FLJH.US,D,20251107,000000,38.39,38.645,38.15,38.6195,20884,0
+FLJH.US,D,20251110,000000,38.82,39.04,38.7408,39.0291,30146,0
+FLJH.US,D,20251111,000000,38.869,39.22,38.8567,39.1,20054,0
+FLJH.US,D,20251112,000000,39.43,39.63,39.43,39.4765,16337,0
+FLJH.US,D,20251113,000000,39.25,39.25,38.78,38.8299,17259,0
+FLJH.US,D,20251114,000000,38.94,39.4,38.94,39.2162,27998,0
+FLJH.US,D,20251117,000000,38.9893,39.15,38.61,38.7897,27029,0
+FLJH.US,D,20251118,000000,38,38.21,37.8195,38.06,39546,0
+FLJH.US,D,20251119,000000,38.29,38.4713,38.27,38.4701,6099,0
+FLJH.US,D,20251120,000000,38.8,38.9,38.09,38.1078,43072,0
+FLJH.US,D,20251121,000000,38.4395,38.7,38.26,38.5662,20043,0
+FLJH.US,D,20251124,000000,38.62,38.91,38.6099,38.905,17146,0
+FLJH.US,D,20251125,000000,38.6635,38.8854,38.465,38.8854,21585,0
+FLJH.US,D,20251126,000000,39.24,39.5434,39.09,39.5053,15926,0
+FLJH.US,D,20251128,000000,39.31,39.415,39.3,39.3735,5273,0
+FLJH.US,D,20251201,000000,38.86,39.06,38.83,38.9954,22508,0
+FLJH.US,D,20251202,000000,39.12,39.19,38.9354,39.0103,13543,0
+FLJH.US,D,20251203,000000,38.74,39.01,38.73,39.01,44093,0
+FLJH.US,D,20251204,000000,39.48,39.56,39.3,39.3724,9160,0
+FLJH.US,D,20251205,000000,39.4,39.48,39.36,39.4367,15300,0
+FLJH.US,D,20251208,000000,39.4199,39.49,39.3,39.43,16557,0
+FLJH.US,D,20251209,000000,39.76,39.87,39.67,39.7146,29585,0
+FLJH.US,D,20251210,000000,39.62,39.86,39.5705,39.8036,11767,0
+FLJH.US,D,20251211,000000,39.5,39.85,39.5,39.8052,19831,0
+FLJH.US,D,20251212,000000,39.935,39.99,39.6435,39.7802,19466,0
+FLJH.US,D,20251215,000000,40.21,40.21,39.99,40.11,22888,0
+FLJH.US,D,20251216,000000,39.59,39.6898,39.5215,39.53,22638,0
+FLJH.US,D,20251217,000000,39.54,39.57,39.27,39.27,18030,0
+FLJH.US,D,20251218,000000,39.36,39.57,39.3,39.34,37362,0
+FLJH.US,D,20251219,000000,37.59,37.77,37.59,37.66,67658,0
+FLJH.US,D,20251222,000000,37.3008,37.4293,37.225,37.4,62353,0
+FLJH.US,D,20251223,000000,37.79,37.79,37.625,37.6867,30691,0
+FLJH.US,D,20251224,000000,37.39,37.56,37.3767,37.51,13603,0
+FLJH.US,D,20251226,000000,37.56,37.66,37.5,37.6583,44628,0
+FLJH.US,D,20251229,000000,38.46,38.46,37.6,37.66,54665,0
+FLJH.US,D,20251230,000000,37.74,37.78,37.68,37.6992,23692,0
+FLJH.US,D,20251231,000000,37.67,37.8,37.54,37.67,41829,0
+FLJH.US,D,20260102,000000,37.97,37.98,37.7092,37.87,21471,0
+FLJH.US,D,20260105,000000,38.34,38.55,38.3099,38.533,24470,0
+FLJH.US,D,20260106,000000,38.58,38.62,38.53,38.61,28826,0
+FLJH.US,D,20260107,000000,38.65,38.71,38.5416,38.59,25962,0
+FLJH.US,D,20260108,000000,38.52,38.64,38.52,38.61,36489,0
+FLJH.US,D,20260109,000000,39.42,39.75,39.41,39.64,54464,0
+FLJH.US,D,20260112,000000,39.98,40,39.81,40,33627,0
+FLJH.US,D,20260113,000000,39.89,39.89,39.725,39.86,17675,0
+FLJH.US,D,20260114,000000,39.91,40.21,39.8401,39.9346,19540,0
+FLJH.US,D,20260115,000000,40.345,40.39,40.1501,40.2,16667,0
+FLJH.US,D,20260116,000000,40.0918,40.155,40.05,40.1232,16115,0
+FLJH.US,D,20260120,000000,39.37,39.6501,39.34,39.3598,53246,0
+FLJH.US,D,20260121,000000,39.58,39.93,39.34,39.84,249534,0
+FLJH.US,D,20260122,000000,39.8801,41,39.82,39.84,19372,0
+FLJH.US,D,20260123,000000,39.45,39.64,39.13,39.13,39499,0
+FLJH.US,D,20260126,000000,39,39.03,38.73,38.73,69203,0
+FLJH.US,D,20260127,000000,38.93,39.0897,38.91,38.91,33451,0
+FLJH.US,D,20260128,000000,38.56,38.83,38.511,38.7924,55983,0
+FLJH.US,D,20260129,000000,39.1725,39.2699,38.59,39.1923,42713,0
+FLJH.US,D,20260130,000000,39.475,39.53,39.19,39.53,51372,0
+FLJH.US,D,20260202,000000,39.33,39.6759,39.25,39.6682,26062,0
+FLJH.US,D,20260203,000000,39.935,40.21,39.77,40.21,44201,0
+FLJH.US,D,20260204,000000,40.78,41.06,40.67,40.86,33828,0
+FLJH.US,D,20260205,000000,40.28,40.47,40.2559,40.29,29000,0
+FLJH.US,D,20260206,000000,41.3,41.84,41.3,41.84,43987,0
+FLJH.US,D,20260209,000000,41.8,42.43,41.74,42.43,82026,0
+FLJH.US,D,20260210,000000,42.77,43,42.73,42.8,41784,0
+FLJH.US,D,20260211,000000,42.96,43,42.63,42.87,39820,0
+FLJH.US,D,20260212,000000,42.89,42.94,42.43,42.67,37466,0
+FLJH.US,D,20260213,000000,42.655,42.83,42.41,42.79,40642,0
+FLJH.US,D,20260217,000000,41.9,42.2,41.74,42.1,42017,0
+FLJH.US,D,20260218,000000,42.21,42.43,42.19,42.31,39345,0
diff --git a/daily/us/nyse etfs/1/flsa.us.txt b/daily/us/nyse etfs/1/flsa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9da1a59e4fb70e2b16bb3c78b42975c9d39b37d0
--- /dev/null
+++ b/daily/us/nyse etfs/1/flsa.us.txt	
@@ -0,0 +1,1761 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLSA.US,D,20181204,000000,22.8907,22.8907,22.862,22.862,974.4929864124,0
+FLSA.US,D,20181210,000000,22.8442,22.8442,22.7738,22.7738,871.5962114496,0
+FLSA.US,D,20181211,000000,22.859,22.859,22.859,22.859,3.0263757342,0
+FLSA.US,D,20181212,000000,23.2357,23.2357,23.093,23.093,212.8550933054,0
+FLSA.US,D,20181213,000000,23.3606,23.3606,23.3606,23.3606,2.0175838228,0
+FLSA.US,D,20181214,000000,23.1187,23.1187,23.1187,23.1187,2.0175838228,0
+FLSA.US,D,20181217,000000,23.2159,23.2159,23.2159,23.2159,2.0175838228,0
+FLSA.US,D,20181218,000000,23.4459,23.4459,23.3071,23.3071,107.9407345198,0
+FLSA.US,D,20181219,000000,22.9403,22.9403,22.9403,22.9403,2.0175838228,0
+FLSA.US,D,20181220,000000,22.5914,22.5914,22.5914,22.5914,2.0175838228,0
+FLSA.US,D,20181221,000000,22.4129,22.4129,22.4129,22.4129,2.0175838228,0
+FLSA.US,D,20181224,000000,22.5032,22.5032,22.5032,22.5032,2.0175838228,0
+FLSA.US,D,20181226,000000,22.8283,22.8283,22.8283,22.8283,2.0175838228,0
+FLSA.US,D,20181227,000000,22.7748,22.7748,22.7748,22.7748,2.0175838228,0
+FLSA.US,D,20181228,000000,22.9482,22.9482,22.9482,22.9482,7.0615433798,0
+FLSA.US,D,20181231,000000,22.7539,22.7539,22.7539,22.7539,2.0175838228,0
+FLSA.US,D,20190102,000000,23.095,23.1376,23.095,23.1376,537.6860887762,0
+FLSA.US,D,20190103,000000,23.0484,23.0672,22.9919,23.0156,14014.137233169,0
+FLSA.US,D,20190104,000000,23.4132,23.4132,23.4132,23.4132,8.0703352912,0
+FLSA.US,D,20190107,000000,23.6451,23.6451,23.6451,23.6451,13.1142948482,0
+FLSA.US,D,20190108,000000,23.7343,23.7343,23.7343,23.7343,13.1142948482,0
+FLSA.US,D,20190109,000000,24.0089,24.0089,24.0089,24.0089,2.0175838228,0
+FLSA.US,D,20190110,000000,24.345,24.345,24.345,24.345,9.0791272026,0
+FLSA.US,D,20190111,000000,24.1864,24.1864,24.1864,24.1864,29.2549654306,0
+FLSA.US,D,20190114,000000,24.4183,24.4183,24.4183,24.4183,12.1055029368,0
+FLSA.US,D,20190115,000000,24.7197,24.7197,24.7197,24.7197,1.0087919114,0
+FLSA.US,D,20190116,000000,24.8743,24.8743,24.8743,24.8743,8.0703352912,0
+FLSA.US,D,20190117,000000,25.0151,25.0151,25.0151,25.0151,24.2110058736,0
+FLSA.US,D,20190118,000000,25.1806,25.1806,25.1806,25.1806,2.0175838228,0
+FLSA.US,D,20190122,000000,24.7415,24.7415,24.7415,24.7415,4.0351676456,0
+FLSA.US,D,20190123,000000,24.9605,24.9893,24.9605,24.9893,215.8814690396,0
+FLSA.US,D,20190124,000000,24.913,24.913,24.913,24.913,1.0087919114,0
+FLSA.US,D,20190125,000000,25.1033,25.1033,25.1033,25.1033,14.1230867596,0
+FLSA.US,D,20190128,000000,25.1925,25.1925,25.1925,25.1925,16.1406705824,0
+FLSA.US,D,20190129,000000,25.1757,25.1757,25.1757,25.1757,1.0087919114,0
+FLSA.US,D,20190130,000000,25.2887,25.2887,25.2887,25.2887,81.7121448234,0
+FLSA.US,D,20190131,000000,25.2044,25.2044,25.2044,25.2044,128.1165727478,0
+FLSA.US,D,20190201,000000,25.256,25.256,25.256,25.256,81.7121448234,0
+FLSA.US,D,20190204,000000,25.0726,25.1766,25.0726,25.1766,568.9586380296,0
+FLSA.US,D,20190205,000000,25.5533,25.5533,25.5533,25.5533,1.0087919114,0
+FLSA.US,D,20190206,000000,25.5454,25.5454,25.5454,25.5454,4.0351676456,0
+FLSA.US,D,20190207,000000,25.5851,25.5851,25.5851,25.5851,4.0351676456,0
+FLSA.US,D,20190208,000000,25.5167,25.5167,25.5167,25.5167,3.0263757342,0
+FLSA.US,D,20190211,000000,25.2292,25.2292,25.2292,25.2292,122.0638212794,0
+FLSA.US,D,20190212,000000,25.3263,25.3263,25.3263,25.3263,2.0175838228,0
+FLSA.US,D,20190213,000000,25.4443,25.4443,25.4354,25.4354,542.7300483332,0
+FLSA.US,D,20190214,000000,25.4889,25.4889,25.4889,25.4889,9.0791272026,0
+FLSA.US,D,20190215,000000,25.5523,25.5523,25.5523,25.5523,20.175838228,0
+FLSA.US,D,20190219,000000,25.0726,25.2153,25.0726,25.2153,162.4154977354,0
+FLSA.US,D,20190220,000000,25.2758,25.2758,25.2758,25.2758,32.2813411648,0
+FLSA.US,D,20190221,000000,25.1826,25.1826,25.1826,25.1826,1.0087919114,0
+FLSA.US,D,20190222,000000,25.3699,25.3699,25.3016,25.3016,391.4112616232,0
+FLSA.US,D,20190225,000000,24.8228,24.8228,24.793,24.8178,548.7827998016,0
+FLSA.US,D,20190226,000000,25.0825,25.0825,25.0002,25.0002,166.450665381,0
+FLSA.US,D,20190227,000000,24.9863,24.9863,24.9863,24.9863,15.131878671,0
+FLSA.US,D,20190228,000000,25.1192,25.1192,25.0894,25.0894,198.7320065458,0
+FLSA.US,D,20190301,000000,25.1598,25.1598,25.1598,25.1598,6.0527514684,0
+FLSA.US,D,20190304,000000,25.247,25.247,25.247,25.247,18.1582544052,0
+FLSA.US,D,20190305,000000,25.2649,25.2649,25.2649,25.2649,4.0351676456,0
+FLSA.US,D,20190306,000000,24.8337,24.8337,24.8337,24.8337,22.1934220508,0
+FLSA.US,D,20190307,000000,24.9496,24.9496,24.9496,24.9496,134.1693242162,0
+FLSA.US,D,20190308,000000,25.0111,25.0111,25.0111,25.0111,3.0263757342,0
+FLSA.US,D,20190311,000000,25.023,25.023,25.023,25.023,13.1142948482,0
+FLSA.US,D,20190312,000000,24.9397,24.9397,24.9397,24.9397,25.219797785,0
+FLSA.US,D,20190313,000000,25.2946,25.2946,25.2946,25.2946,57.5011389498,0
+FLSA.US,D,20190314,000000,25.4056,25.4056,25.4056,25.4056,4.0351676456,0
+FLSA.US,D,20190315,000000,25.4998,25.4998,25.4998,25.4998,112.9846940768,0
+FLSA.US,D,20190318,000000,25.588,25.588,25.588,25.588,2.0175838228,0
+FLSA.US,D,20190319,000000,25.6326,25.6326,25.6326,25.6326,2.0175838228,0
+FLSA.US,D,20190320,000000,25.6852,25.6951,25.6852,25.6951,108.9495264312,0
+FLSA.US,D,20190321,000000,25.8745,25.8745,25.8745,25.8745,11.0967110254,0
+FLSA.US,D,20190322,000000,25.6624,25.6624,25.6624,25.6624,53.4659713042,0
+FLSA.US,D,20190325,000000,25.7784,25.7784,25.7784,25.7784,10.087919114,0
+FLSA.US,D,20190326,000000,25.7407,25.7407,25.7407,25.7407,75.659393355,0
+FLSA.US,D,20190327,000000,26.0708,26.0708,26.0708,26.0708,3.0263757342,0
+FLSA.US,D,20190328,000000,26.2611,26.2611,26.2433,26.2433,166.450665381,0
+FLSA.US,D,20190329,000000,26.3206,26.3206,26.3206,26.3206,106.9319426084,0
+FLSA.US,D,20190401,000000,26.4187,26.501,26.3791,26.501,563.9146784726,0
+FLSA.US,D,20190402,000000,26.4752,26.4752,26.4752,26.4752,4.0351676456,0
+FLSA.US,D,20190403,000000,26.6953,26.6953,26.6606,26.6606,215.8814690396,0
+FLSA.US,D,20190404,000000,27.0502,27.0948,26.9292,27.0819,1035.0205010964,0
+FLSA.US,D,20190405,000000,27.075,27.075,27.075,27.075,13.1142948482,0
+FLSA.US,D,20190408,000000,27.0522,27.0522,27.0522,27.0522,8.0703352912,0
+FLSA.US,D,20190409,000000,26.9957,26.9957,26.9957,26.9957,131.142948482,0
+FLSA.US,D,20190410,000000,27.2038,27.2038,27.2038,27.2038,4.0351676456,0
+FLSA.US,D,20190411,000000,27.2921,27.2921,27.2068,27.2068,1346.737201719,0
+FLSA.US,D,20190412,000000,27.3942,27.3942,27.3267,27.3267,910.9390959942,0
+FLSA.US,D,20190415,000000,27.3198,27.3198,27.2068,27.2157,2339.3884425366,0
+FLSA.US,D,20190416,000000,27.3535,27.5141,27.3535,27.4873,584.0905167006,0
+FLSA.US,D,20190417,000000,27.6003,27.6003,27.6003,27.6003,4.0351676456,0
+FLSA.US,D,20190418,000000,27.5349,27.6013,27.5349,27.6013,2602.683131412,0
+FLSA.US,D,20190422,000000,27.6073,27.6231,27.5716,27.6231,1859.2034927102,0
+FLSA.US,D,20190423,000000,27.8184,27.8184,27.8184,27.8184,157.3715381784,0
+FLSA.US,D,20190424,000000,27.5795,27.6935,27.5795,27.6935,390.4024697118,0
+FLSA.US,D,20190425,000000,27.9612,27.979,27.9324,27.9324,1408.2735083144,0
+FLSA.US,D,20190426,000000,27.8957,27.9146,27.7689,27.8075,4288.3744153614,0
+FLSA.US,D,20190429,000000,27.8224,27.8224,27.8224,27.8224,3.0263757342,0
+FLSA.US,D,20190430,000000,27.8561,27.8561,27.8561,27.8561,4.0351676456,0
+FLSA.US,D,20190501,000000,27.9959,27.9959,27.9959,27.9959,2.0175838228,0
+FLSA.US,D,20190502,000000,27.9889,27.9889,27.9344,27.985,1728.0605442282,0
+FLSA.US,D,20190503,000000,28.1287,28.1287,28.1287,28.1287,41.3604683674,0
+FLSA.US,D,20190506,000000,27.4011,27.4011,27.4011,27.4011,44.3868441016,0
+FLSA.US,D,20190507,000000,27.0333,27.0333,26.8152,26.8678,2781.2392997298,0
+FLSA.US,D,20190508,000000,26.8866,26.8866,26.8866,26.8866,2.0175838228,0
+FLSA.US,D,20190509,000000,26.5595,26.5595,26.5278,26.5278,153.3363705328,0
+FLSA.US,D,20190510,000000,26.5972,26.5972,26.5972,26.5972,56.4923470384,0
+FLSA.US,D,20190513,000000,25.2222,25.2351,25.1013,25.1192,1867.2738280014,0
+FLSA.US,D,20190514,000000,25.2669,25.2946,25.139,25.139,276.4089837236,0
+FLSA.US,D,20190515,000000,25.6426,25.6426,25.6426,25.6426,6.0527514684,0
+FLSA.US,D,20190516,000000,25.935,25.935,25.935,25.935,16.1406705824,0
+FLSA.US,D,20190517,000000,25.8408,25.8408,25.8408,25.8408,98.8616073172,0
+FLSA.US,D,20190520,000000,25.3878,25.3878,25.3878,25.3878,1.0087919114,0
+FLSA.US,D,20190521,000000,25.7665,25.7665,25.7665,25.7665,15.131878671,0
+FLSA.US,D,20190522,000000,25.9637,25.9637,25.9568,25.9568,112.9846940768,0
+FLSA.US,D,20190523,000000,25.3918,25.3918,25.3918,25.3918,2.0175838228,0
+FLSA.US,D,20190524,000000,25.5117,25.5117,25.5117,25.5117,78.6857690892,0
+FLSA.US,D,20190528,000000,25.5097,25.5097,25.475,25.475,115.0022778996,0
+FLSA.US,D,20190529,000000,25.2738,25.2738,25.2738,25.2738,5.043959557,0
+FLSA.US,D,20190530,000000,25.4572,25.4919,25.4572,25.4919,1078.3985532866,0
+FLSA.US,D,20190531,000000,25.359,25.359,25.359,25.359,1.0087919114,0
+FLSA.US,D,20190603,000000,25.4284,25.4284,25.4284,25.4284,2.0175838228,0
+FLSA.US,D,20190604,000000,25.4364,25.4364,25.4364,25.4364,5.043959557,0
+FLSA.US,D,20190605,000000,25.3323,25.3699,25.3323,25.3481,1402.220756846,0
+FLSA.US,D,20190606,000000,25.2569,25.5831,25.2569,25.5831,2474.5665586642,0
+FLSA.US,D,20190607,000000,25.7843,25.7843,25.7843,25.7843,5.043959557,0
+FLSA.US,D,20190610,000000,26.4485,26.5575,26.4485,26.5575,222.9430124194,0
+FLSA.US,D,20190611,000000,27.1751,27.1751,27.1751,27.1751,1.0087919114,0
+FLSA.US,D,20190612,000000,27.3406,27.3406,27.2425,27.2425,189.6528793432,0
+FLSA.US,D,20190613,000000,26.8797,26.8797,26.8757,26.8757,1379.0185428838,0
+FLSA.US,D,20190614,000000,26.8599,26.8599,26.8599,26.8599,32.2813411648,0
+FLSA.US,D,20190617,000000,27.0452,27.0452,27.0452,27.0452,5.043959557,0
+FLSA.US,D,20190618,000000,27.2534,27.2534,27.2534,27.2534,2.0175838228,0
+FLSA.US,D,20190619,000000,27.1265,27.1265,27.1265,27.1265,192.6792550774,0
+FLSA.US,D,20190620,000000,27.0492,27.0492,26.9322,26.9322,588.1256843462,0
+FLSA.US,D,20190621,000000,26.8698,26.8698,26.6586,26.6586,1590.8648442778,0
+FLSA.US,D,20190624,000000,25.6346,25.6346,25.6346,25.6346,20.175838228,0
+FLSA.US,D,20190625,000000,25.711,25.711,25.711,25.711,129.1253646592,0
+FLSA.US,D,20190626,000000,25.9191,25.9191,25.9191,25.9191,31.2725492534,0
+FLSA.US,D,20190627,000000,26.3057,26.3057,26.3057,26.3057,1.0087919114,0
+FLSA.US,D,20190628,000000,26.2443,26.2443,26.2443,26.2443,7.0615433798,0
+FLSA.US,D,20190701,000000,26.3216,26.3216,26.3216,26.3216,1.0087919114,0
+FLSA.US,D,20190702,000000,26.1769,26.1769,26.1769,26.1769,1.0087919114,0
+FLSA.US,D,20190703,000000,26.3761,26.3761,26.3761,26.3761,4.0351676456,0
+FLSA.US,D,20190705,000000,26.2225,26.2225,26.2225,26.2225,22.1934220508,0
+FLSA.US,D,20190708,000000,26.2353,26.2353,26.2353,26.2353,49.4308036586,0
+FLSA.US,D,20190709,000000,26.3236,26.3236,26.3236,26.3236,5.043959557,0
+FLSA.US,D,20190710,000000,26.5615,26.5615,26.5615,26.5615,5.043959557,0
+FLSA.US,D,20190711,000000,26.6051,26.6051,26.5813,26.5813,474.132198358,0
+FLSA.US,D,20190712,000000,26.614,26.614,26.614,26.614,2.0175838228,0
+FLSA.US,D,20190715,000000,26.9441,26.9441,26.9193,26.9193,205.7935499256,0
+FLSA.US,D,20190716,000000,27.1126,27.1126,27.1126,27.1126,2.0175838228,0
+FLSA.US,D,20190717,000000,27.0898,27.0898,27.0898,27.0898,50.43959557,0
+FLSA.US,D,20190718,000000,27.0819,27.0819,27.0819,27.0819,58.5099308612,0
+FLSA.US,D,20190719,000000,27.065,27.065,27.065,27.065,40.351676456,0
+FLSA.US,D,20190722,000000,26.6249,26.6249,26.6249,26.6249,7.0615433798,0
+FLSA.US,D,20190723,000000,26.2809,26.2809,26.2809,26.2809,18.1582544052,0
+FLSA.US,D,20190724,000000,26.1451,26.1451,26.1451,26.1451,7.0615433798,0
+FLSA.US,D,20190725,000000,26.2195,26.2195,26.2195,26.2195,54.4747632156,0
+FLSA.US,D,20190726,000000,26.3434,26.3434,26.3434,26.3434,1.0087919114,0
+FLSA.US,D,20190729,000000,26.1194,26.1194,26.1194,26.1194,6.0527514684,0
+FLSA.US,D,20190730,000000,26.1055,26.1055,26.1055,26.1055,1.0087919114,0
+FLSA.US,D,20190731,000000,25.9062,25.9062,25.9062,25.9062,1.0087919114,0
+FLSA.US,D,20190801,000000,25.7694,25.7694,25.7694,25.7694,1.0087919114,0
+FLSA.US,D,20190802,000000,25.5107,25.5107,25.5107,25.5107,1.0087919114,0
+FLSA.US,D,20190805,000000,25.3065,25.3065,25.3065,25.3065,6.0527514684,0
+FLSA.US,D,20190806,000000,25.4393,25.4393,25.4393,25.4393,3.0263757342,0
+FLSA.US,D,20190807,000000,25.5206,25.5206,25.5206,25.5206,3.0263757342,0
+FLSA.US,D,20190808,000000,25.7556,25.7595,25.7546,25.7595,1957.056308116,0
+FLSA.US,D,20190809,000000,25.6812,25.6812,25.6455,25.6455,105.923150697,0
+FLSA.US,D,20190812,000000,25.5672,25.5672,25.5216,25.5216,170.4858330266,0
+FLSA.US,D,20190813,000000,25.6356,25.6356,25.6237,25.6356,110.967110254,0
+FLSA.US,D,20190814,000000,25.3214,25.3362,25.3184,25.3184,1956.0475162046,0
+FLSA.US,D,20190815,000000,25.5335,25.5335,25.5335,25.5335,3.0263757342,0
+FLSA.US,D,20190816,000000,25.7506,25.7506,25.7506,25.7506,48.4220117472,0
+FLSA.US,D,20190819,000000,25.7744,25.7744,25.7744,25.7744,3.0263757342,0
+FLSA.US,D,20190820,000000,25.8577,25.8577,25.8577,25.8577,32.2813411648,0
+FLSA.US,D,20190821,000000,25.6812,25.701,25.6812,25.701,1379.0185428838,0
+FLSA.US,D,20190822,000000,25.4066,25.4066,25.3481,25.3481,264.3034807868,0
+FLSA.US,D,20190823,000000,25.359,25.3967,25.0993,25.0993,787.8664828034,0
+FLSA.US,D,20190826,000000,24.8495,24.8495,24.8495,24.8495,63.5538904182,0
+FLSA.US,D,20190827,000000,24.9824,24.9824,24.9536,24.9764,210.8375094826,0
+FLSA.US,D,20190828,000000,24.6681,24.6681,24.6681,24.6681,1.0087919114,0
+FLSA.US,D,20190829,000000,24.2082,24.2082,24.2082,24.2082,24.2110058736,0
+FLSA.US,D,20190830,000000,24.2567,24.2567,24.2567,24.2567,104.9143587856,0
+FLSA.US,D,20190903,000000,24.0843,24.2131,24.0843,24.2131,108.9495264312,0
+FLSA.US,D,20190904,000000,24.2369,24.5571,24.2369,24.5571,1020.8974143368,0
+FLSA.US,D,20190905,000000,24.3806,24.3806,24.3806,24.3806,24.2110058736,0
+FLSA.US,D,20190906,000000,24.4272,24.4272,24.4272,24.4272,31.2725492534,0
+FLSA.US,D,20190909,000000,24.3281,24.3281,24.3281,24.3281,7.0615433798,0
+FLSA.US,D,20190910,000000,24.0644,24.0644,24.0644,24.0644,1.0087919114,0
+FLSA.US,D,20190911,000000,23.6491,23.6491,23.6491,23.6491,1.0087919114,0
+FLSA.US,D,20190912,000000,23.5747,23.5916,23.5747,23.5916,249.1716021158,0
+FLSA.US,D,20190913,000000,23.6421,23.6421,23.6421,23.6421,2.0175838228,0
+FLSA.US,D,20190916,000000,23.3477,23.3477,23.3477,23.3477,4.0351676456,0
+FLSA.US,D,20190917,000000,23.4241,23.4241,23.4241,23.4241,5.043959557,0
+FLSA.US,D,20190918,000000,23.4657,23.4657,23.4657,23.4657,44.3868441016,0
+FLSA.US,D,20190919,000000,23.7383,23.7383,23.7383,23.7383,2.0175838228,0
+FLSA.US,D,20190920,000000,23.7442,23.8206,23.7442,23.7819,10697.229428486,0
+FLSA.US,D,20190923,000000,24.0188,24.0377,24.0188,24.0377,142.2396595074,0
+FLSA.US,D,20190924,000000,24.3678,24.3777,24.2706,24.2706,750.5411820816,0
+FLSA.US,D,20190925,000000,24.2458,24.2458,24.2458,24.2458,15.131878671,0
+FLSA.US,D,20190926,000000,24.1239,24.1239,24.1239,24.1239,2.0175838228,0
+FLSA.US,D,20190927,000000,24.223,24.223,24.223,24.223,5.043959557,0
+FLSA.US,D,20190930,000000,24.3341,24.3341,24.3341,24.3341,110.967110254,0
+FLSA.US,D,20191001,000000,24.1636,24.1636,24.1636,24.1636,1.0087919114,0
+FLSA.US,D,20191002,000000,23.8582,23.8582,23.8503,23.8503,105.923150697,0
+FLSA.US,D,20191003,000000,23.8582,23.8582,23.8582,23.8582,25.219797785,0
+FLSA.US,D,20191004,000000,23.9326,23.9326,23.9326,23.9326,85.747312469,0
+FLSA.US,D,20191007,000000,23.6392,23.6392,23.6392,23.6392,1.0087919114,0
+FLSA.US,D,20191008,000000,23.3358,23.3358,23.3358,23.3358,2.0175838228,0
+FLSA.US,D,20191009,000000,23.1673,23.1673,23.1673,23.1673,147.2836190644,0
+FLSA.US,D,20191010,000000,23.095,23.095,23.095,23.095,34.2989249876,0
+FLSA.US,D,20191011,000000,23.094,23.2169,23.094,23.1693,1803.7199375832,0
+FLSA.US,D,20191014,000000,22.7252,22.7252,22.7252,22.7252,17.1494624938,0
+FLSA.US,D,20191015,000000,22.517,22.526,22.517,22.526,1799.6847699376,0
+FLSA.US,D,20191016,000000,22.6172,22.6172,22.6172,22.6172,6.0527514684,0
+FLSA.US,D,20191017,000000,22.9294,22.9294,22.9294,22.9294,6.0527514684,0
+FLSA.US,D,20191018,000000,22.9195,22.9195,22.9195,22.9195,5.043959557,0
+FLSA.US,D,20191021,000000,23.2417,23.2417,23.2417,23.2417,10.087919114,0
+FLSA.US,D,20191022,000000,23.4568,23.4568,23.4568,23.4568,2.0175838228,0
+FLSA.US,D,20191023,000000,23.4409,23.4855,23.4409,23.4855,123.0726131908,0
+FLSA.US,D,20191024,000000,23.5172,23.5172,23.5172,23.5172,4.0351676456,0
+FLSA.US,D,20191025,000000,23.6055,23.6055,23.6055,23.6055,1.0087919114,0
+FLSA.US,D,20191028,000000,23.2446,23.2446,23.2446,23.2446,14.1230867596,0
+FLSA.US,D,20191029,000000,22.8769,22.8769,22.8689,22.8689,211.846301394,0
+FLSA.US,D,20191030,000000,23.207,23.207,23.207,23.207,71.6242257094,0
+FLSA.US,D,20191031,000000,22.9145,22.9145,22.9116,22.9116,230.0045557992,0
+FLSA.US,D,20191101,000000,23.1445,23.1445,23.1445,23.1445,2.0175838228,0
+FLSA.US,D,20191104,000000,22.8095,22.8095,22.7728,22.7728,698.0840026888,0
+FLSA.US,D,20191105,000000,23.1594,23.1594,23.1594,23.1594,44.3868441016,0
+FLSA.US,D,20191106,000000,23.2169,23.2169,23.2169,23.2169,47.4132198358,0
+FLSA.US,D,20191107,000000,23.3765,23.3765,23.3765,23.3765,2.0175838228,0
+FLSA.US,D,20191108,000000,23.3428,23.3428,23.3428,23.3428,22.1934220508,0
+FLSA.US,D,20191111,000000,23.7641,23.7641,23.7641,23.7641,4.0351676456,0
+FLSA.US,D,20191112,000000,23.7661,23.7661,23.7661,23.7661,2.0175838228,0
+FLSA.US,D,20191113,000000,23.6203,23.6203,23.6203,23.6203,13.1142948482,0
+FLSA.US,D,20191114,000000,23.6917,23.6917,23.6917,23.6917,50.43959557,0
+FLSA.US,D,20191115,000000,23.8295,23.8295,23.8295,23.8295,61.5363065954,0
+FLSA.US,D,20191118,000000,23.9147,23.9147,23.9147,23.9147,19.1670463166,0
+FLSA.US,D,20191119,000000,24.0188,24.0188,24.0188,24.0188,1.0087919114,0
+FLSA.US,D,20191120,000000,24.1239,24.1239,24.1239,24.1239,223.9518043308,0
+FLSA.US,D,20191121,000000,24.1497,24.1497,24.1497,24.1497,11.0967110254,0
+FLSA.US,D,20191122,000000,24.1487,24.1487,24.1487,24.1487,89.7824801146,0
+FLSA.US,D,20191125,000000,23.886,23.886,23.886,23.886,128.1165727478,0
+FLSA.US,D,20191126,000000,23.6729,23.6729,23.6729,23.6729,21.1846301394,0
+FLSA.US,D,20191127,000000,23.3309,23.3388,23.3309,23.3388,120.0462374566,0
+FLSA.US,D,20191129,000000,23.2615,23.2615,23.2615,23.2615,20.175838228,0
+FLSA.US,D,20191202,000000,23.2783,23.2783,23.2783,23.2783,57.5011389498,0
+FLSA.US,D,20191203,000000,23.1683,23.1683,23.1445,23.1445,202.7671741914,0
+FLSA.US,D,20191204,000000,23.4518,23.4518,23.4518,23.4518,1.0087919114,0
+FLSA.US,D,20191205,000000,23.5202,23.5202,23.5202,23.5202,16.1406705824,0
+FLSA.US,D,20191206,000000,23.5837,23.5837,23.5837,23.5837,56.4923470384,0
+FLSA.US,D,20191209,000000,24.1973,24.2647,24.1417,24.1417,809.0511129428,0
+FLSA.US,D,20191210,000000,24.0971,24.1398,24.0971,24.1398,424.7013946994,0
+FLSA.US,D,20191211,000000,24.2657,24.3043,24.1933,24.3043,476.1497821808,0
+FLSA.US,D,20191212,000000,23.8444,24.0188,23.8444,24.0188,669.8378291696,0
+FLSA.US,D,20191213,000000,23.9405,23.9405,23.9405,23.9405,192.6792550774,0
+FLSA.US,D,20191216,000000,24.0496,24.0496,24.0496,24.0496,59.5187227726,0
+FLSA.US,D,20191217,000000,24.3043,24.3043,24.3043,24.3043,123.0726131908,0
+FLSA.US,D,20191218,000000,24.678,24.678,24.5928,24.5928,135.1781161276,0
+FLSA.US,D,20191219,000000,24.8545,24.8545,24.8545,24.8545,54.4747632156,0
+FLSA.US,D,20191220,000000,24.9467,24.9467,24.9407,24.9407,118.0286536338,0
+FLSA.US,D,20191223,000000,25.1945,25.1945,25.1687,25.1687,179.5649602292,0
+FLSA.US,D,20191224,000000,25.252,25.252,25.252,25.252,37.3253007218,0
+FLSA.US,D,20191226,000000,25.0131,25.1192,25.0131,25.1192,775.7609798666,0
+FLSA.US,D,20191227,000000,25.0617,25.0617,25.0617,25.0617,162.4154977354,0
+FLSA.US,D,20191230,000000,24.7454,24.7454,24.678,24.678,368.209047661,0
+FLSA.US,D,20191231,000000,24.9368,24.9368,24.91,24.91,223.9518043308,0
+FLSA.US,D,20200102,000000,25.0597,25.1092,25.0597,25.1092,178.5561683178,0
+FLSA.US,D,20200103,000000,24.8019,24.8019,24.5928,24.5928,427.7277704336,0
+FLSA.US,D,20200106,000000,24.3846,24.3846,24.3608,24.3608,289.5232785718,0
+FLSA.US,D,20200107,000000,24.3043,24.3043,24.3043,24.3043,42.3692602788,0
+FLSA.US,D,20200108,000000,24.3122,24.3122,24.3122,24.3122,104.9143587856,0
+FLSA.US,D,20200109,000000,24.7068,24.7068,24.7068,24.7068,98.8616073172,0
+FLSA.US,D,20200110,000000,24.8257,24.8257,24.8257,24.8257,10.087919114,0
+FLSA.US,D,20200113,000000,25.0349,25.0349,25.0349,25.0349,22.1934220508,0
+FLSA.US,D,20200114,000000,25.0458,25.0458,25.0458,25.0458,9.0791272026,0
+FLSA.US,D,20200115,000000,24.9645,24.9843,24.9645,24.9843,305.6639491542,0
+FLSA.US,D,20200116,000000,25.0894,25.138,25.0785,25.0785,681.9433321064,0
+FLSA.US,D,20200117,000000,25.1945,25.1945,25.1945,25.1945,55.483555127,0
+FLSA.US,D,20200121,000000,25.0894,25.0894,24.9556,24.9556,209.8287175712,0
+FLSA.US,D,20200122,000000,24.9179,24.9368,24.7157,24.7157,4594.0383645156,0
+FLSA.US,D,20200123,000000,24.5383,24.5383,24.5383,24.5383,15.131878671,0
+FLSA.US,D,20200124,000000,24.4679,24.4679,24.4679,24.4679,294.5672381288,0
+FLSA.US,D,20200127,000000,23.998,23.998,23.998,23.998,45.395636013,0
+FLSA.US,D,20200128,000000,23.997,23.997,23.997,23.997,183.6001278748,0
+FLSA.US,D,20200129,000000,23.9663,23.9663,23.9663,23.9663,27.2373816078,0
+FLSA.US,D,20200130,000000,24.2042,24.2042,24.2042,24.2042,17.1494624938,0
+FLSA.US,D,20200131,000000,23.9048,23.996,23.9009,23.996,1007.7831194886,0
+FLSA.US,D,20200203,000000,23.8949,23.8949,23.8949,23.8949,26.2285896964,0
+FLSA.US,D,20200204,000000,23.9782,23.9782,23.8919,23.8919,629.4861527136,0
+FLSA.US,D,20200205,000000,23.6431,23.6431,23.6431,23.6431,842.341246019,0
+FLSA.US,D,20200206,000000,23.5856,23.5956,23.5856,23.5956,335.9277064962,0
+FLSA.US,D,20200207,000000,23.4409,23.4409,23.3943,23.3943,1497.0471965176,0
+FLSA.US,D,20200210,000000,23.4141,23.4141,23.4141,23.4141,167.4594572924,0
+FLSA.US,D,20200211,000000,23.3388,23.3388,23.3388,23.3388,62.5450985068,0
+FLSA.US,D,20200212,000000,23.3467,23.3467,23.3467,23.3467,53.4659713042,0
+FLSA.US,D,20200213,000000,23.1366,23.1366,23.1128,23.1128,147.2836190644,0
+FLSA.US,D,20200214,000000,23.0791,23.0791,23.0791,23.0791,91.8000639374,0
+FLSA.US,D,20200218,000000,23.1227,23.1227,23.1227,23.1227,173.5122087608,0
+FLSA.US,D,20200219,000000,23.2823,23.2823,23.2823,23.2823,32.2813411648,0
+FLSA.US,D,20200220,000000,23.2605,23.2605,23.2605,23.2605,753.5675578158,0
+FLSA.US,D,20200221,000000,23.3368,23.3606,23.3368,23.3606,220.9254285966,0
+FLSA.US,D,20200224,000000,22.6102,22.6102,22.5894,22.5894,723.3038004738,0
+FLSA.US,D,20200225,000000,22.3545,22.3545,22.3545,22.3545,37.3253007218,0
+FLSA.US,D,20200226,000000,22.412,22.412,22.412,22.412,21.1846301394,0
+FLSA.US,D,20200227,000000,21.843,21.9768,21.843,21.843,329.8749550278,0
+FLSA.US,D,20200228,000000,21.4098,21.7309,21.2591,21.7309,579.0465571436,0
+FLSA.US,D,20200302,000000,21.4692,21.9956,21.4692,21.9956,1158.0931142872,0
+FLSA.US,D,20200303,000000,21.9094,22.0452,21.9094,22.0452,107.9407345198,0
+FLSA.US,D,20200304,000000,21.8578,21.8578,21.8578,21.8578,3.0263757342,0
+FLSA.US,D,20200305,000000,21.5763,21.6001,21.4137,21.4137,1336.649282605,0
+FLSA.US,D,20200306,000000,20.7605,20.8318,20.7605,20.8318,140.2220756846,0
+FLSA.US,D,20200309,000000,17.7043,17.7043,17.7043,17.7043,203.7759661028,0
+FLSA.US,D,20200310,000000,20.0795,20.0795,20.0795,20.0795,153.3363705328,0
+FLSA.US,D,20200311,000000,19.2389,19.2389,18.9316,18.9316,2403.9511248662,0
+FLSA.US,D,20200312,000000,17.1116,17.3514,16.949,17.3514,2774.17775635,0
+FLSA.US,D,20200313,000000,18.3318,18.3318,18.3318,18.3318,69.6066418866,0
+FLSA.US,D,20200316,000000,17.3683,17.3683,17.3683,17.3683,63.5538904182,0
+FLSA.US,D,20200317,000000,19.0981,19.0981,19.0981,19.0981,53.4659713042,0
+FLSA.US,D,20200318,000000,17.6934,17.6934,17.6934,17.6934,54.4747632156,0
+FLSA.US,D,20200319,000000,18.6738,18.6738,18.6738,18.6738,17.1494624938,0
+FLSA.US,D,20200320,000000,18.1494,18.1494,18.1494,18.1494,31.2725492534,0
+FLSA.US,D,20200323,000000,18.0225,18.0225,17.4446,17.4446,1068.3106341726,0
+FLSA.US,D,20200324,000000,18.5965,18.5965,18.4121,18.4121,1682.6649082152,0
+FLSA.US,D,20200325,000000,18.7392,18.8949,18.7392,18.8949,276.4089837236,0
+FLSA.US,D,20200326,000000,19.7504,19.7504,19.7504,19.7504,31.2725492534,0
+FLSA.US,D,20200327,000000,19.0763,19.0763,18.5995,18.5995,1075.3721775524,0
+FLSA.US,D,20200330,000000,19.1298,19.1298,19.1298,19.1298,33.2901330762,0
+FLSA.US,D,20200331,000000,19.6344,19.6344,19.6344,19.6344,17.1494624938,0
+FLSA.US,D,20200401,000000,19.5055,19.5055,19.5055,19.5055,62.5450985068,0
+FLSA.US,D,20200402,000000,20.6088,20.6088,20.6088,20.6088,68.5978499752,0
+FLSA.US,D,20200403,000000,20.5741,20.5741,20.5741,20.5741,3.0263757342,0
+FLSA.US,D,20200406,000000,20.8765,20.9726,20.8765,20.931,2475.5753505756,0
+FLSA.US,D,20200407,000000,21.0965,21.0965,20.7634,20.7634,2172.9377771556,0
+FLSA.US,D,20200408,000000,21.1154,21.1411,21.1154,21.1411,1772.4473883298,0
+FLSA.US,D,20200409,000000,21.3364,21.3364,20.4294,20.4294,866.5522518926,0
+FLSA.US,D,20200413,000000,20.6941,20.6941,20.4234,20.4423,355.0947528128,0
+FLSA.US,D,20200414,000000,20.5374,20.5374,20.5374,20.5374,24.2110058736,0
+FLSA.US,D,20200415,000000,20.0993,20.0993,20.0993,20.0993,308.6903248884,0
+FLSA.US,D,20200416,000000,19.9774,19.9774,19.9774,19.9774,13.1142948482,0
+FLSA.US,D,20200417,000000,20.2252,20.2252,20.0686,20.0686,382.3321344206,0
+FLSA.US,D,20200420,000000,19.6294,19.6294,19.6294,19.6294,43.3780521902,0
+FLSA.US,D,20200421,000000,19.2864,19.2864,19.1526,19.1734,995.6776165518,0
+FLSA.US,D,20200422,000000,19.8108,19.8108,19.8108,19.8108,11.0967110254,0
+FLSA.US,D,20200423,000000,19.9635,19.9635,19.9635,19.9635,21.1846301394,0
+FLSA.US,D,20200424,000000,19.9764,19.9764,19.9764,19.9764,7.0615433798,0
+FLSA.US,D,20200427,000000,20.5473,20.5473,20.5473,20.5473,5.043959557,0
+FLSA.US,D,20200428,000000,20.6267,20.6267,20.6108,20.6108,125.0901970136,0
+FLSA.US,D,20200429,000000,21.1154,21.1154,21.1154,21.1154,5.043959557,0
+FLSA.US,D,20200430,000000,21.0033,21.0033,21.0033,21.0033,7.0615433798,0
+FLSA.US,D,20200501,000000,20.6941,20.6941,20.6941,20.6941,5.043959557,0
+FLSA.US,D,20200504,000000,20.021,20.021,20.021,20.021,4.0351676456,0
+FLSA.US,D,20200505,000000,20.0715,20.0715,20.0715,20.0715,531.6333373078,0
+FLSA.US,D,20200506,000000,19.8723,19.8723,19.8723,19.8723,3.0263757342,0
+FLSA.US,D,20200507,000000,19.8326,19.8326,19.8326,19.8326,88.7736882032,0
+FLSA.US,D,20200508,000000,20.1994,20.1994,20.1994,20.1994,16.1406705824,0
+FLSA.US,D,20200511,000000,19.9526,19.9526,19.9526,19.9526,16.1406705824,0
+FLSA.US,D,20200512,000000,20.1409,20.1409,20.1409,20.1409,3.0263757342,0
+FLSA.US,D,20200513,000000,20.2599,20.2599,20.2599,20.2599,70.615433798,0
+FLSA.US,D,20200514,000000,20.4918,20.4918,20.4918,20.4918,13.1142948482,0
+FLSA.US,D,20200515,000000,20.3025,20.3025,20.3025,20.3025,5.043959557,0
+FLSA.US,D,20200518,000000,21.5595,21.5595,21.5595,21.5595,23.2022139622,0
+FLSA.US,D,20200519,000000,21.5049,21.5049,21.5049,21.5049,10.087919114,0
+FLSA.US,D,20200520,000000,21.6249,21.6249,21.6249,21.6249,8.0703352912,0
+FLSA.US,D,20200521,000000,21.5912,21.5912,21.5912,21.5912,6.0527514684,0
+FLSA.US,D,20200522,000000,21.4643,21.4643,21.4643,21.4643,53.4659713042,0
+FLSA.US,D,20200526,000000,21.7914,21.7914,21.7914,21.7914,4.0351676456,0
+FLSA.US,D,20200527,000000,21.9143,21.9143,21.9143,21.9143,52.4571793928,0
+FLSA.US,D,20200528,000000,21.7072,21.7072,21.7072,21.7072,104.9143587856,0
+FLSA.US,D,20200529,000000,21.949,21.949,21.949,21.949,2.0175838228,0
+FLSA.US,D,20200601,000000,22.629,22.629,22.629,22.629,44.3868441016,0
+FLSA.US,D,20200602,000000,22.7837,22.7837,22.7837,22.7837,2.0175838228,0
+FLSA.US,D,20200603,000000,22.4556,22.6419,22.4556,22.6419,422.6838108766,0
+FLSA.US,D,20200604,000000,22.2643,22.2643,22.182,22.182,212.8550933054,0
+FLSA.US,D,20200605,000000,22.8105,22.8392,22.7173,22.7173,2175.9641528898,0
+FLSA.US,D,20200608,000000,22.7183,22.7183,22.7183,22.7183,73.6418095322,0
+FLSA.US,D,20200609,000000,22.749,22.749,22.749,22.749,25.219797785,0
+FLSA.US,D,20200610,000000,22.6489,22.6489,22.6489,22.6489,8.0703352912,0
+FLSA.US,D,20200611,000000,21.9411,21.9411,21.9411,21.9411,7.0615433798,0
+FLSA.US,D,20200612,000000,22.1512,22.1512,22.0521,22.0521,130.1341565706,0
+FLSA.US,D,20200615,000000,22.4139,22.4447,22.4139,22.4447,542.7300483332,0
+FLSA.US,D,20200616,000000,22.3901,22.3901,22.3901,22.3901,8.0703352912,0
+FLSA.US,D,20200617,000000,22.4516,22.4516,22.4516,22.4516,26.2285896964,0
+FLSA.US,D,20200618,000000,22.5359,22.5359,22.5359,22.5359,7.0615433798,0
+FLSA.US,D,20200619,000000,22.8521,22.8521,22.4427,22.4526,4953.168284974,0
+FLSA.US,D,20200622,000000,22.297,22.297,22.297,22.297,13.1142948482,0
+FLSA.US,D,20200623,000000,22.2871,22.2871,22.0759,22.0759,583.0817247892,0
+FLSA.US,D,20200624,000000,21.8172,21.8172,21.8172,21.8172,56.4923470384,0
+FLSA.US,D,20200625,000000,22.3168,22.3664,22.3168,22.3664,148.2924109758,0
+FLSA.US,D,20200626,000000,22.2276,22.2464,22.2196,22.2464,706.15433798,0
+FLSA.US,D,20200629,000000,22.3901,22.3901,22.3901,22.3901,92.8088558488,0
+FLSA.US,D,20200630,000000,22.0551,22.0551,22.0551,22.0551,92.8088558488,0
+FLSA.US,D,20200701,000000,22.2613,22.2613,22.2613,22.2613,56.4923470384,0
+FLSA.US,D,20200702,000000,22.3574,22.3574,22.3574,22.3574,10.087919114,0
+FLSA.US,D,20200706,000000,22.5795,22.5795,22.5646,22.5646,195.7056308116,0
+FLSA.US,D,20200707,000000,22.6865,22.6865,22.5577,22.5577,108.9495264312,0
+FLSA.US,D,20200708,000000,22.6191,22.6191,22.6191,22.6191,2.0175838228,0
+FLSA.US,D,20200709,000000,22.4923,22.4923,22.4923,22.4923,1.0087919114,0
+FLSA.US,D,20200710,000000,22.4278,22.4278,22.4278,22.4278,11.0967110254,0
+FLSA.US,D,20200713,000000,22.404,22.404,22.3594,22.3594,373.253007218,0
+FLSA.US,D,20200714,000000,22.1512,22.6072,22.1512,22.6072,259.2595212298,0
+FLSA.US,D,20200715,000000,22.5458,22.5458,22.5458,22.5458,50.43959557,0
+FLSA.US,D,20200716,000000,22.5825,22.5825,22.5825,22.5825,3.0263757342,0
+FLSA.US,D,20200717,000000,22.4724,22.4724,22.4724,22.4724,53.4659713042,0
+FLSA.US,D,20200720,000000,22.2474,22.3376,22.2474,22.3376,120.0462374566,0
+FLSA.US,D,20200721,000000,22.3555,22.3555,22.3099,22.3099,120.0462374566,0
+FLSA.US,D,20200722,000000,22.3624,22.3624,22.3624,22.3624,65.571474241,0
+FLSA.US,D,20200723,000000,22.2187,22.2187,22.2187,22.2187,4.0351676456,0
+FLSA.US,D,20200724,000000,22.297,22.297,22.297,22.297,1.0087919114,0
+FLSA.US,D,20200727,000000,22.5894,22.5894,22.5894,22.5894,2.0175838228,0
+FLSA.US,D,20200728,000000,22.3485,22.3485,22.3485,22.3485,27.2373816078,0
+FLSA.US,D,20200729,000000,22.5676,22.5676,22.5676,22.5676,52.4571793928,0
+FLSA.US,D,20200730,000000,22.3713,22.3713,22.3713,22.3713,1.0087919114,0
+FLSA.US,D,20200731,000000,21.9946,22.179,21.9946,22.179,674.8817887266,0
+FLSA.US,D,20200803,000000,22.18,22.18,22.18,22.18,17.1494624938,0
+FLSA.US,D,20200804,000000,22.2563,22.2563,22.2563,22.2563,14.1230867596,0
+FLSA.US,D,20200805,000000,22.5616,22.5616,22.5616,22.5616,3.0263757342,0
+FLSA.US,D,20200806,000000,22.6965,22.6965,22.6965,22.6965,134.1693242162,0
+FLSA.US,D,20200807,000000,22.6181,22.6181,22.6092,22.6092,182.5913359634,0
+FLSA.US,D,20200810,000000,22.7926,22.7926,22.7926,22.7926,93.8176477602,0
+FLSA.US,D,20200811,000000,22.7867,22.7867,22.7867,22.7867,7.0615433798,0
+FLSA.US,D,20200812,000000,23.1287,23.1287,23.1287,23.1287,18.1582544052,0
+FLSA.US,D,20200813,000000,23.2238,23.2238,23.2238,23.2238,2.0175838228,0
+FLSA.US,D,20200814,000000,23.3685,23.3685,23.3685,23.3685,52.4571793928,0
+FLSA.US,D,20200817,000000,23.6699,23.7086,23.6699,23.6729,1683.6737001266,0
+FLSA.US,D,20200818,000000,23.6818,23.6818,23.6818,23.6818,1.0087919114,0
+FLSA.US,D,20200819,000000,23.6114,23.6114,23.6114,23.6114,5.043959557,0
+FLSA.US,D,20200820,000000,23.6897,23.8047,23.6897,23.8047,162.4154977354,0
+FLSA.US,D,20200821,000000,23.7958,23.7958,23.7958,23.7958,372.2442153066,0
+FLSA.US,D,20200824,000000,23.8156,23.8156,23.8156,23.8156,71.6242257094,0
+FLSA.US,D,20200825,000000,23.9128,23.9128,23.9128,23.9128,2.0175838228,0
+FLSA.US,D,20200826,000000,23.8632,23.8632,23.8632,23.8632,8.0703352912,0
+FLSA.US,D,20200827,000000,23.7125,23.7125,23.7125,23.7125,44.3868441016,0
+FLSA.US,D,20200828,000000,23.7611,23.7611,23.7611,23.7611,61.5363065954,0
+FLSA.US,D,20200831,000000,23.8513,23.8513,23.8513,23.8513,31.2725492534,0
+FLSA.US,D,20200901,000000,23.7214,23.7234,23.7214,23.7234,106.9319426084,0
+FLSA.US,D,20200902,000000,23.7224,23.7224,23.7224,23.7224,171.494624938,0
+FLSA.US,D,20200903,000000,23.7492,23.7492,23.7492,23.7492,2.0175838228,0
+FLSA.US,D,20200904,000000,23.7918,23.7918,23.7918,23.7918,40.351676456,0
+FLSA.US,D,20200908,000000,23.883,23.8939,23.883,23.8939,355.0947528128,0
+FLSA.US,D,20200909,000000,24.1378,24.1378,24.1378,24.1378,2.0175838228,0
+FLSA.US,D,20200910,000000,23.9752,23.9752,23.9752,23.9752,12.1055029368,0
+FLSA.US,D,20200911,000000,24.0952,24.0952,24.0952,24.0952,7.0615433798,0
+FLSA.US,D,20200914,000000,24.5125,24.5125,24.5125,24.5125,9.0791272026,0
+FLSA.US,D,20200915,000000,24.7117,24.7117,24.7117,24.7117,110.967110254,0
+FLSA.US,D,20200916,000000,24.6334,24.6334,24.6334,24.6334,52.4571793928,0
+FLSA.US,D,20200917,000000,24.7712,24.8208,24.7712,24.8208,103.9055668742,0
+FLSA.US,D,20200918,000000,24.7117,24.7544,24.7117,24.7544,152.3275786214,0
+FLSA.US,D,20200921,000000,24.685,24.685,24.685,24.685,274.3913999008,0
+FLSA.US,D,20200922,000000,24.449,24.449,24.449,24.449,9.0791272026,0
+FLSA.US,D,20200923,000000,24.1328,24.1328,24.1328,24.1328,125.0901970136,0
+FLSA.US,D,20200924,000000,24.3608,24.4391,24.3608,24.4391,237.066099179,0
+FLSA.US,D,20200925,000000,24.3628,24.3628,24.3628,24.3628,2.0175838228,0
+FLSA.US,D,20200928,000000,24.6146,24.6146,24.5006,24.5006,119.0374455452,0
+FLSA.US,D,20200929,000000,24.3232,24.3232,24.3232,24.3232,2.0175838228,0
+FLSA.US,D,20200930,000000,24.5115,24.5115,24.5115,24.5115,57.5011389498,0
+FLSA.US,D,20201001,000000,24.4074,24.4074,24.4074,24.4074,23.2022139622,0
+FLSA.US,D,20201002,000000,24.1755,24.1755,24.1755,24.1755,7.0615433798,0
+FLSA.US,D,20201005,000000,24.3975,24.3975,24.3975,24.3975,21.1846301394,0
+FLSA.US,D,20201006,000000,24.799,24.8089,24.7028,24.7028,221.934220508,0
+FLSA.US,D,20201007,000000,24.6691,24.6691,24.6691,24.6691,72.6330176208,0
+FLSA.US,D,20201008,000000,24.9259,24.9259,24.8971,24.8971,124.0814051022,0
+FLSA.US,D,20201009,000000,25.0061,25.0061,25.0061,25.0061,87.7648962918,0
+FLSA.US,D,20201012,000000,25.3244,25.3244,25.2758,25.2837,798.9631938288,0
+FLSA.US,D,20201013,000000,25.5058,25.5058,25.5058,25.5058,1.0087919114,0
+FLSA.US,D,20201014,000000,25.5077,25.5077,25.5077,25.5077,22.1934220508,0
+FLSA.US,D,20201015,000000,25.4096,25.4096,25.4096,25.4096,3.0263757342,0
+FLSA.US,D,20201016,000000,25.4483,25.4483,25.4483,25.4483,20.175838228,0
+FLSA.US,D,20201019,000000,25.1608,25.1608,25.1608,25.1608,41.3604683674,0
+FLSA.US,D,20201020,000000,25.3085,25.3085,25.3085,25.3085,16.1406705824,0
+FLSA.US,D,20201021,000000,25.2906,25.2906,25.2906,25.2906,26.2285896964,0
+FLSA.US,D,20201022,000000,25.1707,25.1707,25.1707,25.1707,8.0703352912,0
+FLSA.US,D,20201023,000000,25.1687,25.25,25.1687,25.25,105.923150697,0
+FLSA.US,D,20201026,000000,24.3846,24.3846,24.3846,24.3846,42.3692602788,0
+FLSA.US,D,20201027,000000,24.3063,24.3063,24.3063,24.3063,2.0175838228,0
+FLSA.US,D,20201028,000000,23.9841,23.9841,23.9841,23.9841,96.8440234944,0
+FLSA.US,D,20201029,000000,23.6649,23.6649,23.6649,23.6649,2.0175838228,0
+FLSA.US,D,20201030,000000,23.4895,23.4895,23.4895,23.4895,1.0087919114,0
+FLSA.US,D,20201102,000000,23.7859,23.9128,23.6104,23.9128,2467.5050152844,0
+FLSA.US,D,20201103,000000,23.9405,23.9405,23.9405,23.9405,3.0263757342,0
+FLSA.US,D,20201104,000000,24.4114,24.4114,24.4114,24.4114,1.0087919114,0
+FLSA.US,D,20201105,000000,24.2795,24.2795,24.2795,24.2795,2.0175838228,0
+FLSA.US,D,20201106,000000,24.2994,24.2994,24.2994,24.2994,1.0087919114,0
+FLSA.US,D,20201109,000000,24.9457,24.9457,24.9457,24.9457,32.2813411648,0
+FLSA.US,D,20201110,000000,25.3055,25.3055,25.3055,25.3055,1.0087919114,0
+FLSA.US,D,20201111,000000,25.246,25.246,25.246,25.246,2.0175838228,0
+FLSA.US,D,20201112,000000,24.9744,24.9744,24.9457,24.9457,126.098988925,0
+FLSA.US,D,20201113,000000,25.022,25.022,25.022,25.022,9.0791272026,0
+FLSA.US,D,20201116,000000,25.361,25.361,25.361,25.361,1.0087919114,0
+FLSA.US,D,20201117,000000,25.5484,25.5484,25.5484,25.5484,1.0087919114,0
+FLSA.US,D,20201118,000000,25.4522,25.4522,25.4522,25.4522,6.0527514684,0
+FLSA.US,D,20201119,000000,25.4582,25.4582,25.4582,25.4582,14.1230867596,0
+FLSA.US,D,20201120,000000,25.5781,25.5781,25.5781,25.5781,25.219797785,0
+FLSA.US,D,20201123,000000,25.4721,25.4721,25.4721,25.4721,2.0175838228,0
+FLSA.US,D,20201124,000000,25.8805,25.8805,25.8805,25.8805,5.043959557,0
+FLSA.US,D,20201125,000000,25.8021,25.9796,25.8021,25.9796,310.7079087112,0
+FLSA.US,D,20201127,000000,25.9122,25.9122,25.9122,25.9122,1.0087919114,0
+FLSA.US,D,20201130,000000,25.7873,25.7873,25.7873,25.7873,12.1055029368,0
+FLSA.US,D,20201201,000000,25.9915,25.9915,25.9915,25.9915,6.0527514684,0
+FLSA.US,D,20201202,000000,25.8547,25.8547,25.8547,25.8547,3.0263757342,0
+FLSA.US,D,20201203,000000,25.8002,25.8002,25.8002,25.8002,16.1406705824,0
+FLSA.US,D,20201204,000000,26.0252,26.0252,26.0252,26.0252,3.0263757342,0
+FLSA.US,D,20201207,000000,25.6872,25.6872,25.6872,25.6872,107.9407345198,0
+FLSA.US,D,20201208,000000,25.702,25.702,25.702,25.702,1.0087919114,0
+FLSA.US,D,20201210,000000,25.9479,25.9479,25.9479,25.9479,205.7935499256,0
+FLSA.US,D,20201211,000000,25.7675,25.7675,25.7675,25.7675,5.043959557,0
+FLSA.US,D,20201214,000000,25.6148,25.6148,25.6148,25.6148,3.0263757342,0
+FLSA.US,D,20201215,000000,25.8735,25.8735,25.8735,25.8735,3.0263757342,0
+FLSA.US,D,20201216,000000,25.9261,25.9261,25.9201,25.9201,103.9055668742,0
+FLSA.US,D,20201217,000000,26.0648,26.0648,26.0648,26.0648,1.0087919114,0
+FLSA.US,D,20201218,000000,26.165,26.165,26.0311,26.0311,282.461735192,0
+FLSA.US,D,20201221,000000,25.6326,25.6326,25.6326,25.6326,6.0527514684,0
+FLSA.US,D,20201222,000000,25.7774,25.7774,25.7774,25.7774,2.0175838228,0
+FLSA.US,D,20201223,000000,26.046,26.046,26.046,26.046,11.0967110254,0
+FLSA.US,D,20201224,000000,25.9459,25.9459,25.9459,25.9459,39.3428845446,0
+FLSA.US,D,20201228,000000,26.0202,26.0202,26.0202,26.0202,58.5099308612,0
+FLSA.US,D,20201229,000000,26.1293,26.1293,26.1293,26.1293,56.4923470384,0
+FLSA.US,D,20201230,000000,26.0946,26.0946,26.0946,26.0946,3.0263757342,0
+FLSA.US,D,20201231,000000,25.8259,25.8259,25.8259,25.8259,36.3165088104,0
+FLSA.US,D,20210104,000000,25.7794,25.7794,25.7794,25.7794,10.087919114,0
+FLSA.US,D,20210105,000000,26.047,26.047,26.047,26.047,12.1055029368,0
+FLSA.US,D,20210106,000000,26.0648,26.0648,26.0648,26.0648,51.4483874814,0
+FLSA.US,D,20210107,000000,26.157,26.157,26.157,26.157,4.0351676456,0
+FLSA.US,D,20210108,000000,26.4534,26.4534,26.4534,26.4534,12.1055029368,0
+FLSA.US,D,20210111,000000,26.4951,26.4951,26.4951,26.4951,56.4923470384,0
+FLSA.US,D,20210112,000000,26.6269,26.6269,26.6269,26.6269,26.2285896964,0
+FLSA.US,D,20210113,000000,26.6844,26.6844,26.6844,26.6844,17.1494624938,0
+FLSA.US,D,20210114,000000,26.725,26.725,26.725,26.725,17.1494624938,0
+FLSA.US,D,20210115,000000,26.5377,26.5377,26.5377,26.5377,1.0087919114,0
+FLSA.US,D,20210119,000000,26.7637,26.7637,26.4395,26.4395,514.483874814,0
+FLSA.US,D,20210120,000000,26.6051,26.6051,26.5278,26.5605,516.5014586368,0
+FLSA.US,D,20210121,000000,26.4683,26.5476,26.4683,26.5476,172.5034168494,0
+FLSA.US,D,20210122,000000,26.4495,26.4495,26.4495,26.4495,12.1055029368,0
+FLSA.US,D,20210125,000000,26.4197,26.4197,26.3791,26.3791,251.1891859386,0
+FLSA.US,D,20210126,000000,26.278,26.278,26.278,26.278,11.0967110254,0
+FLSA.US,D,20210127,000000,26.1085,26.1085,26.1085,26.1085,9.0791272026,0
+FLSA.US,D,20210128,000000,26.3275,26.3275,26.3275,26.3275,43.3780521902,0
+FLSA.US,D,20210129,000000,26.1947,26.1947,26.0123,26.0123,359.1299204584,0
+FLSA.US,D,20210201,000000,25.8319,25.9518,25.8319,25.9518,1098.5743915146,0
+FLSA.US,D,20210202,000000,25.8705,25.8705,25.8705,25.8705,95.835231583,0
+FLSA.US,D,20210203,000000,25.706,25.706,25.706,25.706,2.0175838228,0
+FLSA.US,D,20210204,000000,25.9043,25.9043,25.9043,25.9043,67.5890580638,0
+FLSA.US,D,20210205,000000,26.0232,26.0232,26.0232,26.0232,54.4747632156,0
+FLSA.US,D,20210208,000000,26.3811,26.3811,26.3811,26.3811,27.2373816078,0
+FLSA.US,D,20210209,000000,26.4495,26.7032,26.4495,26.7032,355.0947528128,0
+FLSA.US,D,20210210,000000,26.6943,26.6943,26.6804,26.6804,254.2155616728,0
+FLSA.US,D,20210211,000000,26.7865,26.7865,26.7865,26.7865,12.1055029368,0
+FLSA.US,D,20210212,000000,26.7736,26.7736,26.7736,26.7736,21.1846301394,0
+FLSA.US,D,20210216,000000,27.1057,27.1057,27.0958,27.0958,269.3474403438,0
+FLSA.US,D,20210217,000000,27.1731,27.1731,27.1731,27.1731,2.0175838228,0
+FLSA.US,D,20210218,000000,27.0462,27.0462,27.0462,27.0462,106.9319426084,0
+FLSA.US,D,20210219,000000,27.0898,27.0898,27.0898,27.0898,65.571474241,0
+FLSA.US,D,20210222,000000,27.0551,27.0551,27.0551,27.0551,9.0791272026,0
+FLSA.US,D,20210223,000000,27.4308,27.4308,27.4308,27.4308,54.4747632156,0
+FLSA.US,D,20210224,000000,27.3307,27.3307,27.3307,27.3307,29.2549654306,0
+FLSA.US,D,20210225,000000,27.2217,27.2217,27.2217,27.2217,13.1142948482,0
+FLSA.US,D,20210226,000000,27.0561,27.0561,26.9887,26.9887,160.3979139126,0
+FLSA.US,D,20210301,000000,27.3495,27.3495,27.3495,27.3495,25.219797785,0
+FLSA.US,D,20210302,000000,27.5894,27.5894,27.5894,27.5894,6.0527514684,0
+FLSA.US,D,20210303,000000,27.6816,27.6816,27.6816,27.6816,10.087919114,0
+FLSA.US,D,20210304,000000,27.5765,27.6152,27.4883,27.4883,240.0924749132,0
+FLSA.US,D,20210305,000000,27.6836,27.6836,27.6836,27.6836,49.4308036586,0
+FLSA.US,D,20210308,000000,27.9483,28.0226,27.9156,28.0226,628.4773608022,0
+FLSA.US,D,20210309,000000,28.0762,28.1317,28.0762,28.1317,175.5297925836,0
+FLSA.US,D,20210310,000000,28.5569,28.6501,28.5569,28.6501,448.912400573,0
+FLSA.US,D,20210311,000000,28.6333,28.6333,28.6333,28.6333,61.5363065954,0
+FLSA.US,D,20210312,000000,28.4637,28.4637,28.4637,28.4637,19.1670463166,0
+FLSA.US,D,20210315,000000,28.6927,28.8385,28.6927,28.8385,352.0683770786,0
+FLSA.US,D,20210316,000000,28.8841,28.8841,28.8841,28.8841,187.6352955204,0
+FLSA.US,D,20210317,000000,28.6442,28.8305,28.6442,28.8285,816.1126563226,0
+FLSA.US,D,20210318,000000,28.1793,28.1793,28.1793,28.1793,42.3692602788,0
+FLSA.US,D,20210319,000000,28.3369,28.3369,28.3369,28.3369,3.0263757342,0
+FLSA.US,D,20210322,000000,28.3507,28.3507,28.3101,28.3101,683.9609159292,0
+FLSA.US,D,20210323,000000,28.0087,28.0087,28.0087,28.0087,62.5450985068,0
+FLSA.US,D,20210324,000000,28.0712,28.0712,28.0712,28.0712,11.0967110254,0
+FLSA.US,D,20210325,000000,28.1327,28.1327,28.1327,28.1327,5.043959557,0
+FLSA.US,D,20210326,000000,28.4984,28.4984,28.4984,28.4984,8.0703352912,0
+FLSA.US,D,20210329,000000,28.7096,28.7096,28.7096,28.7096,6.0527514684,0
+FLSA.US,D,20210330,000000,28.7254,28.7254,28.7254,28.7254,75.659393355,0
+FLSA.US,D,20210331,000000,29.9675,29.9675,29.9418,29.9418,4594.0383645156,0
+FLSA.US,D,20210401,000000,29.9279,29.9279,29.8763,29.8763,757.6027254614,0
+FLSA.US,D,20210405,000000,30.252,30.252,30.1668,30.1668,652.6883666758,0
+FLSA.US,D,20210406,000000,30.3601,30.3601,30.3601,30.3601,106.9319426084,0
+FLSA.US,D,20210407,000000,30.2619,30.2619,30.2619,30.2619,14.1230867596,0
+FLSA.US,D,20210408,000000,30.2322,30.2818,30.1242,30.2818,3488.4024296212,0
+FLSA.US,D,20210409,000000,30.252,30.252,30.252,30.252,4.0351676456,0
+FLSA.US,D,20210412,000000,30.0359,30.0359,29.9883,29.9883,160.3979139126,0
+FLSA.US,D,20210413,000000,29.8486,29.8486,29.8486,29.8486,5.043959557,0
+FLSA.US,D,20210414,000000,29.8406,29.8406,29.8406,29.8406,78.6857690892,0
+FLSA.US,D,20210415,000000,30.2818,30.4562,30.2818,30.4562,1541.4340406192,0
+FLSA.US,D,20210416,000000,30.4473,30.4473,30.4473,30.4473,116.011069811,0
+FLSA.US,D,20210419,000000,30.7705,30.7705,30.7705,30.7705,50.43959557,0
+FLSA.US,D,20210420,000000,30.5435,30.5435,30.5435,30.5435,60.527514684,0
+FLSA.US,D,20210421,000000,30.7705,30.7705,30.7705,30.7705,6.0527514684,0
+FLSA.US,D,20210422,000000,30.7407,30.7407,30.6208,30.6208,260.2683131412,0
+FLSA.US,D,20210423,000000,30.7903,30.7903,30.71,30.71,144.2572433302,0
+FLSA.US,D,20210426,000000,30.9083,30.9281,30.9083,30.9281,244.1276425588,0
+FLSA.US,D,20210427,000000,31.1204,31.1204,31.1204,31.1204,14.1230867596,0
+FLSA.US,D,20210428,000000,32.1523,32.2713,32.1523,32.2713,184.6089197862,0
+FLSA.US,D,20210429,000000,31.62,31.731,31.62,31.731,857.47312469,0
+FLSA.US,D,20210430,000000,31.4346,31.4346,31.4346,31.4346,8.0703352912,0
+FLSA.US,D,20210503,000000,31.3494,31.4376,31.3494,31.3742,985.5896974378,0
+FLSA.US,D,20210504,000000,31.2621,31.2621,31.2621,31.2621,43.3780521902,0
+FLSA.US,D,20210505,000000,31.1918,31.1918,31.1283,31.1283,433.780521902,0
+FLSA.US,D,20210506,000000,31.1551,31.1551,31.1551,31.1551,42.3692602788,0
+FLSA.US,D,20210507,000000,31.4426,31.4426,31.4426,31.4426,31.2725492534,0
+FLSA.US,D,20210510,000000,31.0421,31.0421,31.0421,31.0421,124.0814051022,0
+FLSA.US,D,20210511,000000,31.0262,31.0262,31.0262,31.0262,99.8703992286,0
+FLSA.US,D,20210512,000000,30.6337,30.6337,30.5385,30.5385,240.0924749132,0
+FLSA.US,D,20210513,000000,30.6822,30.711,30.6822,30.711,357.1123366356,0
+FLSA.US,D,20210514,000000,31.0252,31.046,31.0252,31.046,1339.6756583392,0
+FLSA.US,D,20210517,000000,31.6597,31.6597,31.6597,31.6597,88.7736882032,0
+FLSA.US,D,20210518,000000,31.6904,31.6904,31.6904,31.6904,138.2044918618,0
+FLSA.US,D,20210519,000000,31.5357,31.5357,31.5357,31.5357,309.6991167998,0
+FLSA.US,D,20210520,000000,31.3494,31.4128,31.3494,31.4128,435.7981057248,0
+FLSA.US,D,20210521,000000,31.1759,31.1759,31.1759,31.1759,5.043959557,0
+FLSA.US,D,20210524,000000,31.2612,31.2612,31.2403,31.2403,256.2331454956,0
+FLSA.US,D,20210525,000000,31.5199,31.5199,31.5199,31.5199,3.0263757342,0
+FLSA.US,D,20210526,000000,31.849,31.849,31.849,31.849,9.0791272026,0
+FLSA.US,D,20210527,000000,31.8639,31.8639,31.8639,31.8639,90.791272026,0
+FLSA.US,D,20210528,000000,31.9313,31.9313,31.9313,31.9313,57.5011389498,0
+FLSA.US,D,20210601,000000,32.2058,32.2058,32.2058,32.2058,77.6769771778,0
+FLSA.US,D,20210602,000000,32.4021,32.4021,32.4021,32.4021,9.0791272026,0
+FLSA.US,D,20210603,000000,32.4299,32.4299,32.4299,32.4299,52.4571793928,0
+FLSA.US,D,20210604,000000,32.6024,32.6024,32.5766,32.5766,261.2771050526,0
+FLSA.US,D,20210607,000000,32.3189,32.3189,32.3189,32.3189,64.5626823296,0
+FLSA.US,D,20210608,000000,32.4557,32.4557,32.4557,32.4557,20.175838228,0
+FLSA.US,D,20210609,000000,32.5835,32.5835,32.4973,32.4973,309.6991167998,0
+FLSA.US,D,20210610,000000,32.4656,32.4656,32.4656,32.4656,22.1934220508,0
+FLSA.US,D,20210611,000000,32.4457,32.4457,32.4457,32.4457,135.1781161276,0
+FLSA.US,D,20210614,000000,32.7154,32.7154,32.7154,32.7154,2.0175838228,0
+FLSA.US,D,20210615,000000,32.4557,32.4557,32.4557,32.4557,12.1055029368,0
+FLSA.US,D,20210616,000000,32.3694,32.3694,32.3694,32.3694,17.1494624938,0
+FLSA.US,D,20210617,000000,32.7203,32.7203,32.7203,32.7203,99.8703992286,0
+FLSA.US,D,20210618,000000,32.5201,32.5201,32.5201,32.5201,94.8264396716,0
+FLSA.US,D,20210621,000000,32.7441,32.7441,32.7441,32.7441,30.263757342,0
+FLSA.US,D,20210622,000000,32.7392,32.7392,32.7392,32.7392,23.2022139622,0
+FLSA.US,D,20210623,000000,32.7332,32.7739,32.7332,32.7739,343.9980417874,0
+FLSA.US,D,20210624,000000,32.8254,32.8254,32.8254,32.8254,4.0351676456,0
+FLSA.US,D,20210625,000000,32.9414,32.9414,32.9414,32.9414,3.0263757342,0
+FLSA.US,D,20210628,000000,32.9999,32.9999,32.9315,32.9315,153.3363705328,0
+FLSA.US,D,20210629,000000,33.1595,33.2943,33.1595,33.2943,322.813411648,0
+FLSA.US,D,20210630,000000,32.9513,32.9513,32.9513,32.9513,7.0615433798,0
+FLSA.US,D,20210701,000000,33.0455,33.0455,33.0455,33.0455,6.0527514684,0
+FLSA.US,D,20210702,000000,33.1684,33.1694,33.1605,33.1605,2025.6541580912,0
+FLSA.US,D,20210706,000000,32.8522,32.8819,32.8522,32.8819,180.5737521406,0
+FLSA.US,D,20210707,000000,32.8105,32.8105,32.8105,32.8105,2.0175838228,0
+FLSA.US,D,20210708,000000,32.5687,32.5687,32.5687,32.5687,51.4483874814,0
+FLSA.US,D,20210709,000000,32.6638,32.6638,32.6638,32.6638,22.1934220508,0
+FLSA.US,D,20210712,000000,32.3763,32.4656,32.3763,32.4656,251.1891859386,0
+FLSA.US,D,20210713,000000,32.3664,32.3664,32.3664,32.3664,82.7209367348,0
+FLSA.US,D,20210714,000000,32.4715,32.4715,32.4715,32.4715,58.5099308612,0
+FLSA.US,D,20210715,000000,32.5845,32.5845,32.5845,32.5845,12.1055029368,0
+FLSA.US,D,20210716,000000,32.4656,32.4775,32.4557,32.4765,2769.133796793,0
+FLSA.US,D,20210719,000000,32.0036,32.0036,32.0036,32.0036,31.2725492534,0
+FLSA.US,D,20210720,000000,32.1246,32.1246,32.1246,32.1246,41.3604683674,0
+FLSA.US,D,20210721,000000,32.2762,32.2762,32.2762,32.2762,2.0175838228,0
+FLSA.US,D,20210722,000000,32.2822,32.2822,32.2822,32.2822,5.043959557,0
+FLSA.US,D,20210723,000000,32.2088,32.2088,32.2088,32.2088,99.8703992286,0
+FLSA.US,D,20210726,000000,32.9007,32.9007,32.9007,32.9007,18.1582544052,0
+FLSA.US,D,20210727,000000,33.0147,33.0147,33.0147,33.0147,18.1582544052,0
+FLSA.US,D,20210728,000000,33.0108,33.1793,33.0108,33.1337,2803.4327217806,0
+FLSA.US,D,20210729,000000,33.1833,33.1833,33.1833,33.1833,14.1230867596,0
+FLSA.US,D,20210730,000000,33.2219,33.2219,33.2219,33.2219,20.175838228,0
+FLSA.US,D,20210802,000000,33.5738,33.5738,33.5738,33.5738,3.0263757342,0
+FLSA.US,D,20210803,000000,33.9535,33.9624,33.9535,33.9624,2985.0152658326,0
+FLSA.US,D,20210804,000000,33.7057,33.7057,33.7057,33.7057,117.0198617224,0
+FLSA.US,D,20210805,000000,34.004,34.004,34.004,34.004,9.0791272026,0
+FLSA.US,D,20210806,000000,33.8623,33.9297,33.8623,33.9297,355.0947528128,0
+FLSA.US,D,20210809,000000,34.0506,34.0506,33.9416,33.9416,2080.1289213068,0
+FLSA.US,D,20210810,000000,34.4075,34.4075,34.4075,34.4075,18.1582544052,0
+FLSA.US,D,20210811,000000,34.6057,34.6404,34.6057,34.6404,298.6024057744,0
+FLSA.US,D,20210812,000000,34.4372,34.4471,34.4372,34.4471,119.0374455452,0
+FLSA.US,D,20210813,000000,34.465,34.465,34.465,34.465,81.7121448234,0
+FLSA.US,D,20210816,000000,34.7544,34.7544,34.7544,34.7544,6.0527514684,0
+FLSA.US,D,20210817,000000,34.8516,34.8516,34.8516,34.8516,25.219797785,0
+FLSA.US,D,20210818,000000,34.35,34.35,34.35,34.35,28.2461735192,0
+FLSA.US,D,20210819,000000,34.2092,34.2598,34.2092,34.2598,506.4135395228,0
+FLSA.US,D,20210820,000000,34.2479,34.2479,34.2479,34.2479,3.0263757342,0
+FLSA.US,D,20210823,000000,33.8821,33.8821,33.8484,33.8484,324.8309954708,0
+FLSA.US,D,20210824,000000,34.2073,34.2073,34.2073,34.2073,65.571474241,0
+FLSA.US,D,20210825,000000,34.0278,34.0278,34.0278,34.0278,25.219797785,0
+FLSA.US,D,20210826,000000,33.8643,33.9019,33.8643,33.9019,2873.0393636672,0
+FLSA.US,D,20210827,000000,34.1577,34.1577,34.1577,34.1577,3.0263757342,0
+FLSA.US,D,20210830,000000,34.2687,34.2687,34.1617,34.1617,133.1605323048,0
+FLSA.US,D,20210831,000000,34.3906,34.3906,34.3906,34.3906,1.0087919114,0
+FLSA.US,D,20210901,000000,34.4471,34.6484,34.4471,34.6484,499.351996143,0
+FLSA.US,D,20210902,000000,34.5423,34.5423,34.5423,34.5423,22.1934220508,0
+FLSA.US,D,20210903,000000,34.7445,34.7445,34.7445,34.7445,55.483555127,0
+FLSA.US,D,20210907,000000,34.8833,35.1163,34.8337,35.0419,4139.0732124742,0
+FLSA.US,D,20210908,000000,34.9785,34.9785,34.9785,34.9785,149.3012028872,0
+FLSA.US,D,20210909,000000,34.9012,34.9012,34.9012,34.9012,48.4220117472,0
+FLSA.US,D,20210910,000000,34.8813,34.8813,34.8813,34.8813,20.175838228,0
+FLSA.US,D,20210913,000000,34.9388,34.9388,34.9388,34.9388,4.0351676456,0
+FLSA.US,D,20210914,000000,34.8724,34.8724,34.8536,34.8536,216.890260951,0
+FLSA.US,D,20210915,000000,35.1212,35.1212,35.1212,35.1212,5.043959557,0
+FLSA.US,D,20210916,000000,34.9924,34.9924,34.9924,34.9924,3.0263757342,0
+FLSA.US,D,20210917,000000,34.9527,34.9527,34.9527,34.9527,1.0087919114,0
+FLSA.US,D,20210920,000000,34.7346,34.7346,34.6662,34.6662,278.4265675464,0
+FLSA.US,D,20210921,000000,34.5839,34.5839,34.5839,34.5839,20.175838228,0
+FLSA.US,D,20210922,000000,34.6444,34.6444,34.6444,34.6444,44.3868441016,0
+FLSA.US,D,20210923,000000,34.686,34.686,34.686,34.686,194.6968389002,0
+FLSA.US,D,20210924,000000,34.6107,34.6107,34.6107,34.6107,5.043959557,0
+FLSA.US,D,20210927,000000,35.0379,35.0379,35.0379,35.0379,85.747312469,0
+FLSA.US,D,20210928,000000,34.9329,34.9418,34.92,34.92,580.055349055,0
+FLSA.US,D,20210929,000000,34.7703,34.7703,34.7703,34.7703,48.4220117472,0
+FLSA.US,D,20210930,000000,35.1747,35.1747,35.1747,35.1747,5.043959557,0
+FLSA.US,D,20211001,000000,35.1728,35.255,35.1728,35.255,293.5584462174,0
+FLSA.US,D,20211004,000000,35.1272,35.1272,35.1272,35.1272,136.186908039,0
+FLSA.US,D,20211005,000000,35.5762,35.823,35.5762,35.823,833.2621188164,0
+FLSA.US,D,20211006,000000,35.8468,35.8468,35.8468,35.8468,16.1406705824,0
+FLSA.US,D,20211007,000000,35.9142,35.9142,35.9142,35.9142,29.2549654306,0
+FLSA.US,D,20211008,000000,35.9331,36.052,35.9331,36.0292,1399.1943811118,0
+FLSA.US,D,20211011,000000,35.7249,35.7249,35.7209,35.7209,355.0947528128,0
+FLSA.US,D,20211012,000000,35.8587,35.8587,35.8587,35.8587,3.0263757342,0
+FLSA.US,D,20211013,000000,36.1908,36.1908,36.1482,36.1482,563.9146784726,0
+FLSA.US,D,20211014,000000,36.3593,36.3593,36.3246,36.3246,825.1917835252,0
+FLSA.US,D,20211015,000000,36.6557,36.6557,36.6557,36.6557,64.5626823296,0
+FLSA.US,D,20211018,000000,36.5873,36.5873,36.4753,36.4753,187.6352955204,0
+FLSA.US,D,20211019,000000,36.7083,36.7083,36.7083,36.7083,127.1077808364,0
+FLSA.US,D,20211020,000000,37.1018,37.1028,37.0701,37.0701,427.7277704336,0
+FLSA.US,D,20211021,000000,37.1623,37.1623,37.1623,37.1623,2.0175838228,0
+FLSA.US,D,20211022,000000,37.2515,37.2515,37.1216,37.1216,1629.198936911,0
+FLSA.US,D,20211025,000000,37.0027,37.0195,36.9442,37.0195,599.2223953716,0
+FLSA.US,D,20211026,000000,36.8143,36.8342,36.8143,36.8342,461.0179035098,0
+FLSA.US,D,20211027,000000,36.7856,36.7856,36.6518,36.6518,1637.2692722022,0
+FLSA.US,D,20211028,000000,36.621,36.621,36.621,36.621,85.747312469,0
+FLSA.US,D,20211029,000000,36.4981,36.4981,36.4376,36.4376,115.0022778996,0
+FLSA.US,D,20211101,000000,36.2701,36.4287,36.2701,36.4267,1559.5922950244,0
+FLSA.US,D,20211102,000000,36.4981,36.5695,36.4981,36.5695,414.6134755854,0
+FLSA.US,D,20211103,000000,36.2295,36.2384,36.2295,36.2384,110.967110254,0
+FLSA.US,D,20211104,000000,36.2999,36.2999,36.2999,36.2999,115.0022778996,0
+FLSA.US,D,20211105,000000,36.4674,36.4674,36.4674,36.4674,30.263757342,0
+FLSA.US,D,20211108,000000,36.9382,36.9382,36.9382,36.9382,214.8726771282,0
+FLSA.US,D,20211109,000000,36.5873,36.6062,36.5734,36.5734,395.4464292688,0
+FLSA.US,D,20211110,000000,36.9045,36.9045,36.8649,36.8649,303.6463653314,0
+FLSA.US,D,20211111,000000,37.2991,37.2991,37.2396,37.2396,385.3585101548,0
+FLSA.US,D,20211112,000000,37.3496,37.3704,37.3496,37.3704,353.07716899,0
+FLSA.US,D,20211115,000000,37.0136,37.1127,36.964,37.0156,1322.5261958454,0
+FLSA.US,D,20211116,000000,36.627,36.8114,36.627,36.8114,941.2028533362,0
+FLSA.US,D,20211117,000000,36.7836,36.7836,36.7836,36.7836,25.219797785,0
+FLSA.US,D,20211118,000000,36.4832,36.4832,36.4604,36.4604,316.7606601796,0
+FLSA.US,D,20211119,000000,36.3792,36.4188,36.3792,36.4148,422.6838108766,0
+FLSA.US,D,20211122,000000,34.9021,34.9021,34.8,34.8,332.901330762,0
+FLSA.US,D,20211123,000000,35.0617,35.1589,35.0617,35.1589,606.2839387514,0
+FLSA.US,D,20211124,000000,35.2887,35.2887,35.2402,35.2402,183.6001278748,0
+FLSA.US,D,20211126,000000,34.2291,34.2291,33.9376,33.9376,302.63757342,0
+FLSA.US,D,20211129,000000,33.4767,33.4767,33.4767,33.4767,54.4747632156,0
+FLSA.US,D,20211130,000000,33.3181,33.321,33.1496,33.321,1258.9723054272,0
+FLSA.US,D,20211201,000000,33.4777,33.4777,33.4777,33.4777,40.351676456,0
+FLSA.US,D,20211202,000000,33.9713,34.0298,33.9713,34.0298,569.967429941,0
+FLSA.US,D,20211203,000000,33.9515,33.9515,33.9019,33.9386,704.1367541572,0
+FLSA.US,D,20211206,000000,34.462,34.462,34.462,34.462,1.0087919114,0
+FLSA.US,D,20211207,000000,34.467,34.467,34.4432,34.4432,291.5408623946,0
+FLSA.US,D,20211208,000000,33.9019,34.0249,33.9019,34.0249,407.5519322056,0
+FLSA.US,D,20211209,000000,33.6452,33.6452,33.5808,33.5808,127.1077808364,0
+FLSA.US,D,20211210,000000,33.663,33.663,33.663,33.663,12.1055029368,0
+FLSA.US,D,20211213,000000,33.3062,33.3062,33.3062,33.3062,67.5890580638,0
+FLSA.US,D,20211214,000000,33.3676,33.4707,33.3676,33.4707,205.7935499256,0
+FLSA.US,D,20211215,000000,33.9753,33.9753,33.9753,33.9753,5.043959557,0
+FLSA.US,D,20211216,000000,34.5374,34.5374,34.5374,34.5374,4.0351676456,0
+FLSA.US,D,20211217,000000,34.3906,34.3906,34.3906,34.3906,24.2110058736,0
+FLSA.US,D,20211220,000000,34.351,34.351,34.351,34.351,4.0351676456,0
+FLSA.US,D,20211221,000000,34.6811,34.6811,34.6811,34.6811,8.0703352912,0
+FLSA.US,D,20211222,000000,34.6692,34.6692,34.6692,34.6692,17.1494624938,0
+FLSA.US,D,20211223,000000,34.7614,34.7614,34.7614,34.7614,3.0263757342,0
+FLSA.US,D,20211227,000000,34.7644,34.7981,34.7644,34.7981,410.5783079398,0
+FLSA.US,D,20211228,000000,34.9091,34.9091,34.9091,34.9091,3.0263757342,0
+FLSA.US,D,20211229,000000,34.687,34.687,34.687,34.687,3.0263757342,0
+FLSA.US,D,20211230,000000,34.9077,34.9077,34.9077,34.9077,3.0263757342,0
+FLSA.US,D,20211231,000000,34.7383,34.7383,34.7383,34.7383,18.1582544052,0
+FLSA.US,D,20220103,000000,35.1179,35.1179,35.1179,35.1179,121.055029368,0
+FLSA.US,D,20220104,000000,35.2005,35.2005,35.1172,35.1172,1994.3816088378,0
+FLSA.US,D,20220105,000000,35.3202,35.3202,35.3202,35.3202,3.0263757342,0
+FLSA.US,D,20220106,000000,35.3064,35.3064,35.3064,35.3064,125.0901970136,0
+FLSA.US,D,20220107,000000,35.5064,35.5064,35.5064,35.5064,120.0462374566,0
+FLSA.US,D,20220110,000000,36.0585,36.0585,36.0585,36.0585,12.1055029368,0
+FLSA.US,D,20220111,000000,36.8262,36.9436,36.8262,36.9436,297.593613863,0
+FLSA.US,D,20220112,000000,37.1236,37.4408,37.1236,37.4289,1375.9921671496,0
+FLSA.US,D,20220113,000000,37.5211,37.5211,37.5211,37.5211,35.307716899,0
+FLSA.US,D,20220114,000000,37.5966,37.5966,37.5966,37.5966,13.1142948482,0
+FLSA.US,D,20220118,000000,37.9489,37.9489,37.9489,37.9489,207.8111337484,0
+FLSA.US,D,20220119,000000,38.2439,38.3132,38.2439,38.2635,1637.2692722022,0
+FLSA.US,D,20220120,000000,38.3251,38.3251,38.3251,38.3251,6.0527514684,0
+FLSA.US,D,20220121,000000,38.105,38.2339,37.9713,37.9713,817.121448234,0
+FLSA.US,D,20220124,000000,37.4805,37.4805,36.9254,37.1768,656.7235343214,0
+FLSA.US,D,20220125,000000,37.8513,37.8513,37.8513,37.8513,79.6945610006,0
+FLSA.US,D,20220126,000000,37.7926,37.7926,37.7926,37.7926,171.494624938,0
+FLSA.US,D,20220127,000000,37.8919,37.8919,37.8897,37.8897,452.9475682186,0
+FLSA.US,D,20220128,000000,38.0102,38.0102,38.0102,38.0102,79.6945610006,0
+FLSA.US,D,20220131,000000,38.5213,38.74,38.5195,38.74,6108.235023527,0
+FLSA.US,D,20220201,000000,38.3723,38.3723,38.3723,38.3723,23.2022139622,0
+FLSA.US,D,20220202,000000,38.0653,38.1645,38.0279,38.1152,1822.8869838998,0
+FLSA.US,D,20220203,000000,38.0096,38.0096,38.0096,38.0096,79.6945610006,0
+FLSA.US,D,20220204,000000,38.008,38.008,38.008,38.008,24.2110058736,0
+FLSA.US,D,20220207,000000,38.1842,38.2794,38.1842,38.2794,222.9430124194,0
+FLSA.US,D,20220208,000000,38.2139,38.214,38.1893,38.1893,792.9104423604,0
+FLSA.US,D,20220209,000000,38.2054,38.2054,38.2054,38.2054,153.3363705328,0
+FLSA.US,D,20220210,000000,38.2041,38.2223,38.2041,38.2223,163.4242896468,0
+FLSA.US,D,20220211,000000,38.3627,38.3875,38.2211,38.2211,233.0309315334,0
+FLSA.US,D,20220214,000000,37.986,38.1612,37.986,38.1612,1345.7284098076,0
+FLSA.US,D,20220215,000000,38.6694,38.6694,38.6694,38.6694,90.791272026,0
+FLSA.US,D,20220216,000000,39.1657,39.3044,39.1657,39.2143,1984.2936897238,0
+FLSA.US,D,20220217,000000,39.0072,39.0665,39.0072,39.0122,842.341246019,0
+FLSA.US,D,20220218,000000,38.8813,38.8813,38.8813,38.8813,35.307716899,0
+FLSA.US,D,20220222,000000,39.3441,39.4036,39.1537,39.1537,1529.3285376824,0
+FLSA.US,D,20220223,000000,39.1458,39.1769,38.9473,39.1123,901.8599687916,0
+FLSA.US,D,20220224,000000,38.596,38.596,38.596,38.596,199.7407984572,0
+FLSA.US,D,20220225,000000,38.6799,38.9646,38.6799,38.9646,259.2595212298,0
+FLSA.US,D,20220228,000000,39.8199,39.8753,39.8199,39.8753,319.7870359138,0
+FLSA.US,D,20220301,000000,39.7902,39.9099,39.7772,39.9099,466.0618630668,0
+FLSA.US,D,20220302,000000,39.8298,40.0246,39.7803,40.0246,2135.6124764338,0
+FLSA.US,D,20220303,000000,40.2065,40.3365,40.1776,40.2453,4491.1415895528,0
+FLSA.US,D,20220304,000000,39.8596,39.9758,39.8596,39.9758,5377.8696796734,0
+FLSA.US,D,20220307,000000,40.3155,40.4841,40.2545,40.2545,3456.1210884564,0
+FLSA.US,D,20220308,000000,40.5634,40.7507,40.5634,40.7507,1863.2386603558,0
+FLSA.US,D,20220309,000000,40.3552,40.3552,40.2362,40.3365,1812.7990647858,0
+FLSA.US,D,20220310,000000,39.8794,39.9994,39.8794,39.9994,796.945610006,0
+FLSA.US,D,20220311,000000,40.0789,40.0789,39.8405,39.8405,1554.5483354674,0
+FLSA.US,D,20220314,000000,39.5423,39.6018,39.4026,39.4026,627.4685688908,0
+FLSA.US,D,20220315,000000,39.1657,39.4653,39.1657,39.4653,2054.9091235218,0
+FLSA.US,D,20220316,000000,40.028,40.6389,40.0182,40.6389,1526.3021619482,0
+FLSA.US,D,20220317,000000,40.3553,40.3714,40.3553,40.3714,382.3321344206,0
+FLSA.US,D,20220318,000000,40.4543,40.5368,40.4543,40.5368,461.0179035098,0
+FLSA.US,D,20220321,000000,40.7517,40.7517,40.5347,40.7427,472.1146145352,0
+FLSA.US,D,20220322,000000,40.7815,41.0787,40.7815,40.8508,22335.661710307,0
+FLSA.US,D,20220323,000000,41.0392,41.0392,40.8077,40.8077,1051.1611716788,0
+FLSA.US,D,20220324,000000,40.8806,41.019,40.8806,41.019,215.8814690396,0
+FLSA.US,D,20220325,000000,41.0788,41.0788,41.0577,41.0577,209.8287175712,0
+FLSA.US,D,20220328,000000,41.0987,41.1382,41.0987,41.1382,3256.3802899992,0
+FLSA.US,D,20220329,000000,41.7132,41.7133,41.6525,41.6525,650.670782853,0
+FLSA.US,D,20220330,000000,41.1978,41.2176,40.9794,40.9794,1666.5242376328,0
+FLSA.US,D,20220331,000000,40.9401,40.9401,40.9401,40.9401,407.5519322056,0
+FLSA.US,D,20220401,000000,41.1879,41.1879,41.1284,41.1342,529.615753485,0
+FLSA.US,D,20220404,000000,41.5791,41.5791,41.5791,41.5791,99.8703992286,0
+FLSA.US,D,20220405,000000,41.4343,41.4343,41.4343,41.4343,53.4659713042,0
+FLSA.US,D,20220406,000000,41.6934,41.6934,41.6691,41.6691,372.2442153066,0
+FLSA.US,D,20220407,000000,41.7926,41.9177,41.7926,41.9177,491.2816608518,0
+FLSA.US,D,20220408,000000,42.1395,42.1395,42.0776,42.0776,1018.879830514,0
+FLSA.US,D,20220411,000000,42.7244,42.856,42.7244,42.856,232.022139622,0
+FLSA.US,D,20220412,000000,43.2992,43.2993,43.0911,43.1209,2877.0745313128,0
+FLSA.US,D,20220413,000000,43.0754,43.0754,43.0754,43.0754,90.791272026,0
+FLSA.US,D,20220414,000000,42.8632,43.0812,42.8532,43.0394,3378.4441112786,0
+FLSA.US,D,20220418,000000,43.567,43.7553,43.5372,43.7358,1767.4034287728,0
+FLSA.US,D,20220419,000000,42.9623,42.9722,42.9623,42.9677,750.5411820816,0
+FLSA.US,D,20220420,000000,43.1804,43.3635,43.1804,43.3635,781.813731335,0
+FLSA.US,D,20220421,000000,42.6565,42.6565,42.6565,42.6565,260.2683131412,0
+FLSA.US,D,20220422,000000,42.5175,42.5175,42.5096,42.5096,237.066099179,0
+FLSA.US,D,20220425,000000,42.7343,42.7343,42.5559,42.5559,799.9719857402,0
+FLSA.US,D,20220426,000000,42.5261,42.5261,42.2335,42.2335,1423.4053869854,0
+FLSA.US,D,20220427,000000,43.111,43.3344,43.111,43.3344,691.022459309,0
+FLSA.US,D,20220428,000000,43.7091,43.7091,43.7091,43.7091,151.31878671,0
+FLSA.US,D,20220429,000000,43.795,43.795,43.5611,43.5611,813.0862805884,0
+FLSA.US,D,20220502,000000,43.6418,43.6562,43.4084,43.6248,5107.5134474182,0
+FLSA.US,D,20220503,000000,43.448,43.448,43.4081,43.4081,444.8772329274,0
+FLSA.US,D,20220504,000000,43.1529,43.4491,43.1529,43.4491,506.4135395228,0
+FLSA.US,D,20220505,000000,42.8631,43.0713,42.8631,42.9703,707.1631298914,0
+FLSA.US,D,20220506,000000,43.1011,43.1306,42.9672,43.1306,1899.5551691662,0
+FLSA.US,D,20220509,000000,43.8148,43.8743,43.4777,43.4777,1766.3946368614,0
+FLSA.US,D,20220510,000000,42.7045,42.7045,42.3576,42.4009,2699.5271549064,0
+FLSA.US,D,20220511,000000,42.0305,42.0602,41.9541,41.9541,1442.572433302,0
+FLSA.US,D,20220512,000000,40.3255,40.5237,40.3255,40.3638,1307.3943171744,0
+FLSA.US,D,20220513,000000,40.7022,41.0385,40.7022,41.0385,1330.5965311366,0
+FLSA.US,D,20220516,000000,40.5138,40.5931,40.494,40.5836,1152.0403628188,0
+FLSA.US,D,20220517,000000,39.7604,39.7604,39.5622,39.7175,2738.870039451,0
+FLSA.US,D,20220518,000000,39.9289,39.9289,39.5308,39.5308,1106.6447268058,0
+FLSA.US,D,20220519,000000,39.1855,39.3941,38.9377,39.3941,789.8840666262,0
+FLSA.US,D,20220520,000000,39.3342,39.3342,39.1359,39.2667,266.3210646096,0
+FLSA.US,D,20220523,000000,38.5114,38.67,38.5114,38.6116,658.7411181442,0
+FLSA.US,D,20220524,000000,38.6998,38.7913,38.5114,38.7913,1051.1611716788,0
+FLSA.US,D,20220525,000000,39.8894,39.9821,39.8894,39.9821,135.1781161276,0
+FLSA.US,D,20220526,000000,39.8397,39.9441,39.7208,39.9441,691.022459309,0
+FLSA.US,D,20220527,000000,40.234,40.234,40.234,40.234,26.2285896964,0
+FLSA.US,D,20220531,000000,40.8311,40.8311,40.8027,40.8027,519.527834371,0
+FLSA.US,D,20220601,000000,40.4939,40.494,40.0182,40.0851,523.5630020166,0
+FLSA.US,D,20220602,000000,39.8397,40.1049,39.8397,40.1049,488.2552851176,0
+FLSA.US,D,20220603,000000,39.7307,39.793,39.7307,39.793,626.4597769794,0
+FLSA.US,D,20220606,000000,40.146,40.147,40.136,40.136,1830.957319191,0
+FLSA.US,D,20220607,000000,39.9645,39.9645,39.9645,39.9645,93.8176477602,0
+FLSA.US,D,20220608,000000,39.5523,39.582,39.5356,39.5356,1413.3174678714,0
+FLSA.US,D,20220609,000000,39.5126,39.5225,39.1498,39.1498,477.1585740922,0
+FLSA.US,D,20220610,000000,39.0238,39.0238,39.0238,39.0238,69.6066418866,0
+FLSA.US,D,20220613,000000,37.9563,37.9662,37.9563,37.9563,608.3015225742,0
+FLSA.US,D,20220614,000000,37.9662,37.9663,37.7909,37.7909,531.6333373078,0
+FLSA.US,D,20220615,000000,37.9266,38.154,37.9266,38.1517,4326.7085079946,0
+FLSA.US,D,20220616,000000,37.5345,37.5345,37.5345,37.5345,172.5034168494,0
+FLSA.US,D,20220617,000000,37.56,37.56,37.35,37.3618,776,0
+FLSA.US,D,20220621,000000,36.9,37.1701,36.9,36.99,905,0
+FLSA.US,D,20220622,000000,36.1301,36.1301,36.0093,36.0093,658,0
+FLSA.US,D,20220623,000000,35.7599,35.789,35.67,35.789,657,0
+FLSA.US,D,20220624,000000,36.29,36.37,36.26,36.3242,739,0
+FLSA.US,D,20220627,000000,36.1701,36.1858,36.17,36.1858,355,0
+FLSA.US,D,20220628,000000,37.12,37.1201,36.8585,36.8585,641,0
+FLSA.US,D,20220629,000000,37.22,37.22,37.0797,37.0797,347,0
+FLSA.US,D,20220630,000000,36.6742,36.6742,36.6742,36.6742,14,0
+FLSA.US,D,20220701,000000,36.7814,36.7814,36.7814,36.7814,53,0
+FLSA.US,D,20220705,000000,35.83,35.83,35.7389,35.7821,380,0
+FLSA.US,D,20220706,000000,36.3162,36.3162,36.3162,36.3162,7,0
+FLSA.US,D,20220707,000000,36.93,36.93,36.7,36.8423,6426,0
+FLSA.US,D,20220708,000000,36.8361,36.8361,36.8205,36.8205,615,0
+FLSA.US,D,20220711,000000,36.5561,36.587,36.5561,36.587,420,0
+FLSA.US,D,20220712,000000,36.45,36.45,36.24,36.24,1598,0
+FLSA.US,D,20220713,000000,36.0399,36.0399,35.9444,35.9444,403,0
+FLSA.US,D,20220714,000000,35.62,35.7363,35.62,35.7363,219,0
+FLSA.US,D,20220715,000000,35.9584,35.9584,35.9584,35.9584,32,0
+FLSA.US,D,20220718,000000,37.01,37.044,36.9512,36.9512,1144,0
+FLSA.US,D,20220719,000000,37.6961,37.7929,37.6961,37.7929,384,0
+FLSA.US,D,20220720,000000,37.9579,37.9579,37.9579,37.9579,9,0
+FLSA.US,D,20220721,000000,38.07,38.2602,38.06,38.2602,4231,0
+FLSA.US,D,20220722,000000,38.06,38.1078,38.06,38.1078,126,0
+FLSA.US,D,20220725,000000,37.8338,37.8376,37.8338,37.8376,162,0
+FLSA.US,D,20220726,000000,38.02,38.02,37.854,37.854,146,0
+FLSA.US,D,20220727,000000,38.6598,38.6598,38.6196,38.6196,235,0
+FLSA.US,D,20220728,000000,38.8731,38.8731,38.8731,38.8731,25,0
+FLSA.US,D,20220729,000000,39.1813,39.1813,39.1813,39.1813,28,0
+FLSA.US,D,20220801,000000,39.09,39.34,39.09,39.261,17796,0
+FLSA.US,D,20220802,000000,39.28,39.4,39.1355,39.1355,21323,0
+FLSA.US,D,20220803,000000,38.87,38.9704,38.87,38.9704,399,0
+FLSA.US,D,20220804,000000,39,39,38.9272,38.9272,314,0
+FLSA.US,D,20220805,000000,38.92,38.9533,38.92,38.9533,233,0
+FLSA.US,D,20220808,000000,39.29,39.3,39.16,39.1943,4560,0
+FLSA.US,D,20220809,000000,39.29,39.3071,39.25,39.3071,1775,0
+FLSA.US,D,20220810,000000,39.69,39.958,39.69,39.958,767,0
+FLSA.US,D,20220811,000000,40.08,40.12,40.0586,40.0586,549,0
+FLSA.US,D,20220812,000000,40.3422,40.3422,40.3422,40.3422,26,0
+FLSA.US,D,20220815,000000,40.2497,40.3193,40.2497,40.3193,515,0
+FLSA.US,D,20220816,000000,40.1,40.24,40.1,40.2265,984,0
+FLSA.US,D,20220817,000000,40.6347,40.6347,40.6347,40.6347,112,0
+FLSA.US,D,20220818,000000,40.44,40.44,40.2772,40.289,15600,0
+FLSA.US,D,20220819,000000,40.1,40.22,40.1,40.1547,3959,0
+FLSA.US,D,20220822,000000,40.12,40.12,40,40.0208,7117,0
+FLSA.US,D,20220823,000000,39.71,39.71,39.5559,39.5559,688,0
+FLSA.US,D,20220824,000000,39.805,39.86,39.805,39.86,657,0
+FLSA.US,D,20220825,000000,40.3132,40.3132,40.3132,40.3132,52,0
+FLSA.US,D,20220826,000000,40.03,40.03,40.03,40.03,118,0
+FLSA.US,D,20220829,000000,40.23,40.2919,40.22,40.2919,552,0
+FLSA.US,D,20220830,000000,39.3799,39.3928,39.3799,39.3928,472,0
+FLSA.US,D,20220831,000000,39.18,39.18,38.9058,38.9058,153,0
+FLSA.US,D,20220901,000000,38.5801,38.6502,38.54,38.6502,532,0
+FLSA.US,D,20220902,000000,38.7298,38.7298,38.6921,38.6921,516,0
+FLSA.US,D,20220906,000000,38.26,38.26,38.0488,38.0488,7716,0
+FLSA.US,D,20220907,000000,37.73,37.74,37.68,37.7238,4358,0
+FLSA.US,D,20220908,000000,37.6599,37.6599,37.6461,37.6461,273,0
+FLSA.US,D,20220909,000000,37.92,37.92,37.7804,37.7804,4457,0
+FLSA.US,D,20220912,000000,38.445,38.6095,38.445,38.6095,467,0
+FLSA.US,D,20220913,000000,38.1299,38.1299,37.8715,37.8715,422,0
+FLSA.US,D,20220914,000000,37.84,37.8871,37.8069,37.8069,577,0
+FLSA.US,D,20220915,000000,37.77,37.77,37.555,37.555,43012,0
+FLSA.US,D,20220916,000000,37.4007,37.4007,37.4007,37.4007,201,0
+FLSA.US,D,20220919,000000,36.4288,36.4288,36.4288,36.4288,146,0
+FLSA.US,D,20220920,000000,36.2607,36.2607,36.2607,36.2607,189,0
+FLSA.US,D,20220921,000000,36.24,36.24,36.1224,36.1224,487,0
+FLSA.US,D,20220922,000000,35.91,36.0008,35.9,36.0008,2656,0
+FLSA.US,D,20220923,000000,35.5801,35.6401,35.47,35.5649,1978,0
+FLSA.US,D,20220926,000000,34.4516,34.5173,34.4516,34.5173,167,0
+FLSA.US,D,20220927,000000,35.0321,35.0321,35.0321,35.0321,13,0
+FLSA.US,D,20220928,000000,35.95,36.0057,35.95,36.0057,553,0
+FLSA.US,D,20220929,000000,36.0647,36.0647,36.0647,36.0647,9,0
+FLSA.US,D,20220930,000000,35.9289,35.9289,35.9289,35.9289,24,0
+FLSA.US,D,20221003,000000,36.89,37.1134,36.89,37.1134,405,0
+FLSA.US,D,20221004,000000,37.6983,37.9012,37.6983,37.9012,535,0
+FLSA.US,D,20221005,000000,37.8,37.8378,37.8,37.8378,161,0
+FLSA.US,D,20221006,000000,37.77,37.77,37.77,37.77,202,0
+FLSA.US,D,20221007,000000,37.6,37.6,37.5855,37.5855,628,0
+FLSA.US,D,20221010,000000,36.97,36.97,36.97,36.97,12,0
+FLSA.US,D,20221011,000000,36.75,36.7667,36.75,36.7667,133,0
+FLSA.US,D,20221012,000000,36.6801,36.7299,36.6789,36.6789,759,0
+FLSA.US,D,20221013,000000,36.8,36.81,36.7405,36.7405,552,0
+FLSA.US,D,20221014,000000,36.459,36.459,36.4158,36.4158,298,0
+FLSA.US,D,20221017,000000,37.2501,37.3041,37.2501,37.3012,667,0
+FLSA.US,D,20221018,000000,37.7377,37.7377,37.7377,37.7377,28,0
+FLSA.US,D,20221019,000000,37.8501,37.8823,37.85,37.8823,248,0
+FLSA.US,D,20221020,000000,38.63,38.683,38.63,38.683,178,0
+FLSA.US,D,20221021,000000,38.65,38.8968,38.65,38.8968,399,0
+FLSA.US,D,20221024,000000,38.79,38.85,38.63,38.8092,4815,0
+FLSA.US,D,20221025,000000,38.69,38.8,38.68,38.7969,3480,0
+FLSA.US,D,20221026,000000,38.26,38.3105,38.26,38.3105,279,0
+FLSA.US,D,20221027,000000,37.8501,37.86,37.7172,37.7172,1650,0
+FLSA.US,D,20221028,000000,37.53,37.8147,37.53,37.8147,107,0
+FLSA.US,D,20221031,000000,37.49,37.6166,37.48,37.6166,1605,0
+FLSA.US,D,20221101,000000,37.17,37.17,36.97,37.069,321,0
+FLSA.US,D,20221102,000000,36.95,36.9501,36.7273,36.7273,1513,0
+FLSA.US,D,20221103,000000,36.7479,36.7479,36.7479,36.7479,111,0
+FLSA.US,D,20221104,000000,37.4189,37.4189,37.4189,37.4189,128,0
+FLSA.US,D,20221107,000000,37.13,37.1672,37.1,37.1229,4409,0
+FLSA.US,D,20221108,000000,36.6531,36.6531,36.6531,36.6531,89,0
+FLSA.US,D,20221109,000000,36.0958,36.0958,36.0958,36.0958,5,0
+FLSA.US,D,20221110,000000,36.13,36.313,36.13,36.313,342,0
+FLSA.US,D,20221111,000000,36.718,36.718,36.718,36.718,134,0
+FLSA.US,D,20221114,000000,35.79,35.7901,35.6307,35.6307,475,0
+FLSA.US,D,20221115,000000,35.311,35.311,35.311,35.311,119,0
+FLSA.US,D,20221116,000000,35.42,35.4439,35.42,35.4439,320,0
+FLSA.US,D,20221117,000000,35.6828,35.6828,35.6828,35.6828,47,0
+FLSA.US,D,20221118,000000,35.5453,35.5453,35.5453,35.5453,56,0
+FLSA.US,D,20221121,000000,34.81,34.9433,34.7719,34.9433,508,0
+FLSA.US,D,20221122,000000,35.05,35.15,35.05,35.1489,7142,0
+FLSA.US,D,20221123,000000,35.01,35.1366,35.01,35.1366,362,0
+FLSA.US,D,20221125,000000,34.7851,34.7851,34.7851,34.7851,49,0
+FLSA.US,D,20221128,000000,34.4,34.61,34.4,34.5009,1259,0
+FLSA.US,D,20221129,000000,34.3474,34.3474,34.3474,34.3474,4,0
+FLSA.US,D,20221130,000000,34.69,34.69,34.4714,34.4714,348,0
+FLSA.US,D,20221201,000000,34.2632,34.2632,34.2632,34.2632,19,0
+FLSA.US,D,20221202,000000,34.3173,34.3173,34.3173,34.3173,2,0
+FLSA.US,D,20221205,000000,33.12,33.12,32.721,32.721,1703,0
+FLSA.US,D,20221206,000000,33.08,33.08,32.8907,32.8907,127,0
+FLSA.US,D,20221207,000000,32.31,32.31,32.31,32.31,101,0
+FLSA.US,D,20221208,000000,32.66,32.72,32.66,32.7094,1409,0
+FLSA.US,D,20221209,000000,32.7493,32.7493,32.6353,32.6353,127,0
+FLSA.US,D,20221212,000000,32.2379,32.2379,32.2379,32.2379,18,0
+FLSA.US,D,20221213,000000,32.9984,32.9984,32.9984,32.9984,123,0
+FLSA.US,D,20221214,000000,32.8797,32.8797,32.8797,32.8797,53,0
+FLSA.US,D,20221215,000000,32.89,32.89,32.82,32.8244,745,0
+FLSA.US,D,20221216,000000,32.5476,32.5476,32.5476,32.5476,27,0
+FLSA.US,D,20221219,000000,32.2549,32.2549,32.2549,32.2549,50,0
+FLSA.US,D,20221220,000000,32.6041,32.6041,32.6041,32.6041,128,0
+FLSA.US,D,20221221,000000,32.64,32.7002,32.64,32.7002,136,0
+FLSA.US,D,20221222,000000,32.03,32.1562,32.03,32.1562,394,0
+FLSA.US,D,20221223,000000,32.24,32.3111,32.24,32.3111,798,0
+FLSA.US,D,20221227,000000,32.9435,32.9435,32.9435,32.9435,30,0
+FLSA.US,D,20221228,000000,33.195,33.23,33.1423,33.1423,1851,0
+FLSA.US,D,20221229,000000,33.51,33.5609,33.51,33.5609,261,0
+FLSA.US,D,20221230,000000,33.1855,33.1855,33.1855,33.1855,103,0
+FLSA.US,D,20230103,000000,33.78,33.78,33.78,33.78,6,0
+FLSA.US,D,20230104,000000,33.7463,33.7463,33.7463,33.7463,56,0
+FLSA.US,D,20230105,000000,33.39,33.4159,33.39,33.4159,639,0
+FLSA.US,D,20230106,000000,33.7001,33.8,33.54,33.7644,11398,0
+FLSA.US,D,20230109,000000,33.92,33.9919,33.8708,33.8708,729,0
+FLSA.US,D,20230110,000000,33.8176,33.8176,33.8176,33.8176,162,0
+FLSA.US,D,20230111,000000,33.6472,33.6472,33.6472,33.6472,72,0
+FLSA.US,D,20230112,000000,34.2654,34.289,34.25,34.2659,1075,0
+FLSA.US,D,20230113,000000,34.33,34.48,34.33,34.4581,846,0
+FLSA.US,D,20230117,000000,33.86,33.9853,33.78,33.9853,1132,0
+FLSA.US,D,20230118,000000,33.6193,33.6193,33.6193,33.6193,31,0
+FLSA.US,D,20230119,000000,33.82,33.9701,33.8,33.9701,1534,0
+FLSA.US,D,20230120,000000,34.0701,34.1315,34.0701,34.1315,370,0
+FLSA.US,D,20230123,000000,33.96,34.1355,33.96,34.0517,579,0
+FLSA.US,D,20230124,000000,34.19,34.19,34.1254,34.1254,170,0
+FLSA.US,D,20230125,000000,34.079,34.2552,34.0332,34.2552,7334,0
+FLSA.US,D,20230126,000000,34.35,34.35,34.3459,34.3459,124,0
+FLSA.US,D,20230127,000000,34.44,34.44,34.37,34.3826,1113,0
+FLSA.US,D,20230130,000000,33.96,34.0019,33.96,34.0019,273,0
+FLSA.US,D,20230131,000000,33.9,34.0725,33.9,34.0725,1255,0
+FLSA.US,D,20230201,000000,33.9791,33.9791,33.9791,33.9791,57,0
+FLSA.US,D,20230202,000000,33.77,33.7903,33.77,33.7903,365,0
+FLSA.US,D,20230203,000000,33.76,33.76,33.5854,33.5854,357,0
+FLSA.US,D,20230206,000000,33.18,33.18,33.1425,33.1425,290,0
+FLSA.US,D,20230207,000000,32.7199,32.7733,32.7199,32.7733,649,0
+FLSA.US,D,20230208,000000,32.6601,32.6601,32.65,32.6533,551,0
+FLSA.US,D,20230209,000000,32.2989,32.2989,32.2989,32.2989,107,0
+FLSA.US,D,20230210,000000,32.3,32.7878,32.3,32.7878,6956,0
+FLSA.US,D,20230213,000000,33.2578,33.2578,33.2578,33.2578,47,0
+FLSA.US,D,20230214,000000,33.15,33.2,32.982,32.982,979,0
+FLSA.US,D,20230215,000000,33.33,33.5513,33.32,33.5513,563373,0
+FLSA.US,D,20230216,000000,33.32,33.32,33.2974,33.2974,4002,0
+FLSA.US,D,20230217,000000,33.09,33.1851,33.09,33.1851,254,0
+FLSA.US,D,20230221,000000,32.225,32.225,32.225,32.225,536,0
+FLSA.US,D,20230222,000000,32.2013,32.2013,32.136,32.136,532,0
+FLSA.US,D,20230223,000000,32.0291,32.0291,32.0291,32.0291,77,0
+FLSA.US,D,20230224,000000,31.87,31.9419,31.86,31.9419,742,0
+FLSA.US,D,20230227,000000,31.5562,31.5562,31.5562,31.5562,137,0
+FLSA.US,D,20230228,000000,31.79,31.79,31.78,31.78,279,0
+FLSA.US,D,20230301,000000,32.08,32.1403,32.08,32.1403,559,0
+FLSA.US,D,20230302,000000,32.43,32.53,32.43,32.5223,293,0
+FLSA.US,D,20230303,000000,32.66,32.67,32.61,32.65,2204,0
+FLSA.US,D,20230306,000000,33.0657,33.0657,33.0657,33.0657,10,0
+FLSA.US,D,20230307,000000,32.85,32.85,32.8,32.8,463,0
+FLSA.US,D,20230308,000000,32.86,32.86,32.86,32.86,60,0
+FLSA.US,D,20230309,000000,32.94,32.94,32.7951,32.7951,339,0
+FLSA.US,D,20230310,000000,32.7814,32.7814,32.7814,32.7814,13,0
+FLSA.US,D,20230313,000000,32.4,32.4,32.2769,32.2769,2725,0
+FLSA.US,D,20230314,000000,32.16,32.16,32.05,32.1255,2174,0
+FLSA.US,D,20230315,000000,31.56,31.56,31.414,31.542,1462,0
+FLSA.US,D,20230316,000000,31.7558,31.7558,31.7558,31.7558,189,0
+FLSA.US,D,20230317,000000,31.5237,31.5237,31.5237,31.5237,149,0
+FLSA.US,D,20230320,000000,32.4,32.4831,32.31,32.4831,3589,0
+FLSA.US,D,20230321,000000,32.87,32.87,32.8631,32.8631,268,0
+FLSA.US,D,20230322,000000,32.8222,32.8222,32.8222,32.8222,158,0
+FLSA.US,D,20230323,000000,33.1619,33.1619,33.1619,33.1619,62,0
+FLSA.US,D,20230324,000000,33.06,33.19,33.06,33.1613,15921,0
+FLSA.US,D,20230327,000000,33.3919,33.3919,33.3919,33.3919,5,0
+FLSA.US,D,20230328,000000,33.3779,33.3779,33.3779,33.3779,11,0
+FLSA.US,D,20230329,000000,33.3101,33.3101,33.3101,33.3101,162,0
+FLSA.US,D,20230330,000000,33.9,33.9,33.9,33.9,95,0
+FLSA.US,D,20230331,000000,33.8241,33.8241,33.8241,33.8241,236,0
+FLSA.US,D,20230403,000000,34.51,34.6992,34.51,34.6992,631,0
+FLSA.US,D,20230404,000000,35.08,35.1199,35.079,35.1199,623,0
+FLSA.US,D,20230405,000000,34.8899,34.8899,34.85,34.8699,404,0
+FLSA.US,D,20230406,000000,34.9694,34.9694,34.9694,34.9694,115,0
+FLSA.US,D,20230410,000000,34.73,34.8004,34.73,34.8004,365,0
+FLSA.US,D,20230411,000000,34.59,34.6804,34.59,34.6804,1010,0
+FLSA.US,D,20230412,000000,35,35,34.8669,34.8669,723,0
+FLSA.US,D,20230413,000000,35.05,35.1,35.05,35.1,363,0
+FLSA.US,D,20230414,000000,34.9188,34.9219,34.9188,34.9219,539,0
+FLSA.US,D,20230417,000000,35.32,35.4024,35.32,35.4024,807,0
+FLSA.US,D,20230418,000000,35.41,35.4629,35.41,35.4629,474,0
+FLSA.US,D,20230419,000000,35.3857,35.3857,35.3857,35.3857,33,0
+FLSA.US,D,20230420,000000,35.2282,35.2282,35.2282,35.2282,151,0
+FLSA.US,D,20230421,000000,35.269,35.269,35.269,35.269,97,0
+FLSA.US,D,20230424,000000,35.3288,35.3288,35.3288,35.3288,9,0
+FLSA.US,D,20230425,000000,35.4995,35.4995,35.4995,35.4995,40,0
+FLSA.US,D,20230426,000000,35.649,35.649,35.649,35.649,3,0
+FLSA.US,D,20230427,000000,35.9199,35.9199,35.8604,35.8604,234,0
+FLSA.US,D,20230428,000000,35.93,36.12,35.93,36.0184,1072,0
+FLSA.US,D,20230501,000000,35.93,35.93,35.8574,35.8574,1068,0
+FLSA.US,D,20230502,000000,35.3999,35.3999,35.3999,35.3999,206,0
+FLSA.US,D,20230503,000000,35.185,35.195,35.0745,35.0745,383,0
+FLSA.US,D,20230504,000000,35.2891,35.2891,35.2891,35.2891,34,0
+FLSA.US,D,20230505,000000,35.7143,35.7143,35.7143,35.7143,26,0
+FLSA.US,D,20230508,000000,35.7099,35.7099,35.63,35.6637,703,0
+FLSA.US,D,20230509,000000,35.77,35.8609,35.77,35.8609,227,0
+FLSA.US,D,20230510,000000,35.79,35.855,35.76,35.855,1627,0
+FLSA.US,D,20230511,000000,36.08,36.08,36.0615,36.0615,698,0
+FLSA.US,D,20230512,000000,35.95,35.95,35.91,35.91,408,0
+FLSA.US,D,20230515,000000,35.66,35.95,35.59,35.9454,15311,0
+FLSA.US,D,20230516,000000,35.65,35.94,35.6,35.903,15135,0
+FLSA.US,D,20230517,000000,36.05,36.24,36.05,36.24,7394,0
+FLSA.US,D,20230518,000000,36.2899,36.309,36.2899,36.309,302,0
+FLSA.US,D,20230519,000000,36.47,36.47,36.2503,36.2503,661,0
+FLSA.US,D,20230522,000000,36.17,36.17,36.16,36.169,650,0
+FLSA.US,D,20230523,000000,35.85,35.85,35.7351,35.7351,501,0
+FLSA.US,D,20230524,000000,35.6229,35.6229,35.6229,35.6229,71,0
+FLSA.US,D,20230525,000000,35.35,35.35,35.35,35.35,271,0
+FLSA.US,D,20230526,000000,35.5001,35.5452,35.5001,35.5452,170,0
+FLSA.US,D,20230530,000000,35.142,35.142,35.142,35.142,200,0
+FLSA.US,D,20230531,000000,34.7293,34.7293,34.7293,34.7293,38,0
+FLSA.US,D,20230601,000000,35.1878,35.1878,35.1878,35.1878,3,0
+FLSA.US,D,20230602,000000,35.5499,35.6255,35.5499,35.6255,524,0
+FLSA.US,D,20230605,000000,35.94,35.95,35.915,35.9255,629,0
+FLSA.US,D,20230606,000000,35.9679,35.9679,35.9679,35.9679,12,0
+FLSA.US,D,20230607,000000,36.2,36.27,36.1864,36.1864,576,0
+FLSA.US,D,20230608,000000,36.24,36.24,36.24,36.24,23,0
+FLSA.US,D,20230609,000000,36.31,36.39,36.31,36.3278,1363,0
+FLSA.US,D,20230612,000000,36.3084,36.3084,36.3084,36.3084,32,0
+FLSA.US,D,20230613,000000,36.35,36.3902,36.35,36.3902,323,0
+FLSA.US,D,20230614,000000,36.7338,36.7338,36.7338,36.7338,59,0
+FLSA.US,D,20230615,000000,36.44,36.7749,36.44,36.7749,302,0
+FLSA.US,D,20230616,000000,36.3318,36.3318,36.3318,36.3318,100,0
+FLSA.US,D,20230620,000000,35.7,35.7944,35.7,35.7944,467,0
+FLSA.US,D,20230621,000000,35.78,35.78,35.7457,35.7457,711,0
+FLSA.US,D,20230622,000000,35.7699,35.7699,35.6072,35.6072,661,0
+FLSA.US,D,20230623,000000,35.45,35.521,35.45,35.521,813,0
+FLSA.US,D,20230626,000000,35.5717,35.5717,35.5717,35.5717,185,0
+FLSA.US,D,20230627,000000,35.56,35.739,35.56,35.739,2037,0
+FLSA.US,D,20230628,000000,35.7,35.7098,35.7,35.7098,509,0
+FLSA.US,D,20230629,000000,35.7299,35.7299,35.7299,35.7299,34,0
+FLSA.US,D,20230630,000000,35.9001,35.9121,35.9,35.9121,631,0
+FLSA.US,D,20230703,000000,35.9283,35.9283,35.9283,35.9283,80,0
+FLSA.US,D,20230705,000000,36.19,36.23,36.19,36.23,409,0
+FLSA.US,D,20230706,000000,35.9079,35.9079,35.9079,35.9079,50,0
+FLSA.US,D,20230707,000000,36.0598,36.0598,36.0598,36.0598,15,0
+FLSA.US,D,20230710,000000,36.2109,36.2109,36.2109,36.2109,90,0
+FLSA.US,D,20230711,000000,36.5465,36.5465,36.5465,36.5465,129,0
+FLSA.US,D,20230712,000000,37.08,37.1017,37.08,37.1017,461,0
+FLSA.US,D,20230713,000000,37.1264,37.1264,37.1264,37.1264,37,0
+FLSA.US,D,20230714,000000,36.9998,37,36.67,36.67,17421,0
+FLSA.US,D,20230717,000000,36.91,36.93,36.86,36.8617,6298,0
+FLSA.US,D,20230718,000000,36.81,36.8512,36.81,36.8512,353,0
+FLSA.US,D,20230719,000000,36.71,36.71,36.7039,36.7039,212,0
+FLSA.US,D,20230720,000000,36.75,36.75,36.7012,36.7012,517,0
+FLSA.US,D,20230721,000000,36.6865,36.6865,36.6865,36.6865,7,0
+FLSA.US,D,20230724,000000,37.1266,37.1266,37.1266,37.1266,43,0
+FLSA.US,D,20230725,000000,37.1203,37.2907,37.1203,37.2907,225,0
+FLSA.US,D,20230726,000000,37.39,37.4367,37.39,37.4367,121,0
+FLSA.US,D,20230727,000000,37.02,37.06,36.8665,36.8665,1622,0
+FLSA.US,D,20230728,000000,37.14,37.14,37.1201,37.1201,177,0
+FLSA.US,D,20230731,000000,36.462,36.56,36.462,36.5346,967,0
+FLSA.US,D,20230801,000000,36.16,36.16,36.16,36.16,54,0
+FLSA.US,D,20230802,000000,35.4671,35.4671,35.4671,35.4671,137,0
+FLSA.US,D,20230803,000000,35.35,35.4271,35.35,35.4271,205,0
+FLSA.US,D,20230804,000000,35.5199,35.52,35.41,35.41,207,0
+FLSA.US,D,20230807,000000,35.0771,35.0771,35.0771,35.0771,26,0
+FLSA.US,D,20230808,000000,34.95,35.01,34.92,35.01,390,0
+FLSA.US,D,20230809,000000,34.9176,34.9176,34.9176,34.9176,15,0
+FLSA.US,D,20230810,000000,35.54,35.5499,35.3,35.3,744,0
+FLSA.US,D,20230811,000000,35.2322,35.2322,35.2322,35.2322,6,0
+FLSA.US,D,20230814,000000,35.6896,35.6896,35.6896,35.6896,9,0
+FLSA.US,D,20230815,000000,35.35,35.35,35.3058,35.3058,1556,0
+FLSA.US,D,20230816,000000,35.0962,35.0962,35.0962,35.0962,9,0
+FLSA.US,D,20230817,000000,35.35,35.35,35.3391,35.3391,294,0
+FLSA.US,D,20230818,000000,35.3932,35.3932,35.3932,35.3932,76,0
+FLSA.US,D,20230821,000000,35.39,35.4824,35.39,35.4824,328,0
+FLSA.US,D,20230822,000000,35.1916,35.2188,35.1916,35.2188,428,0
+FLSA.US,D,20230823,000000,35.352,35.352,35.352,35.352,15,0
+FLSA.US,D,20230824,000000,35.2611,35.2611,35.2525,35.2525,633,0
+FLSA.US,D,20230825,000000,35.3939,35.3939,35.3939,35.3939,22,0
+FLSA.US,D,20230828,000000,35.6897,35.6897,35.6897,35.6897,24,0
+FLSA.US,D,20230829,000000,35.715,35.7591,35.715,35.7591,223,0
+FLSA.US,D,20230830,000000,35.9999,35.9999,35.9999,35.9999,20,0
+FLSA.US,D,20230831,000000,35.6464,35.6464,35.6464,35.6464,193,0
+FLSA.US,D,20230901,000000,35.7198,35.7198,35.7198,35.7198,44,0
+FLSA.US,D,20230905,000000,35.55,35.55,35.4676,35.4676,393,0
+FLSA.US,D,20230906,000000,35.1028,35.1028,35.1028,35.1028,28,0
+FLSA.US,D,20230907,000000,34.87,34.87,34.87,34.87,33,0
+FLSA.US,D,20230908,000000,34.853,34.853,34.853,34.853,136,0
+FLSA.US,D,20230911,000000,34.92,35.057,34.92,35.057,171,0
+FLSA.US,D,20230912,000000,34.7901,34.7901,34.7901,34.7901,22,0
+FLSA.US,D,20230913,000000,34.5449,34.5449,34.5449,34.5449,8,0
+FLSA.US,D,20230914,000000,34.6046,34.6046,34.6046,34.6046,63,0
+FLSA.US,D,20230915,000000,34.55,34.7,34.55,34.64,2668,0
+FLSA.US,D,20230918,000000,34.32,34.32,34.25,34.2638,683,0
+FLSA.US,D,20230919,000000,34.3649,34.3649,34.3649,34.3649,4,0
+FLSA.US,D,20230920,000000,34.37,34.37,34.2858,34.2858,561,0
+FLSA.US,D,20230921,000000,33.96,33.96,33.8964,33.8964,213,0
+FLSA.US,D,20230922,000000,33.9,33.9099,33.8775,33.8775,889,0
+FLSA.US,D,20230925,000000,33.79,33.8693,33.79,33.8693,285,0
+FLSA.US,D,20230926,000000,33.78,33.78,33.78,33.78,15,0
+FLSA.US,D,20230927,000000,34.1982,34.1982,34.1982,34.1982,39,0
+FLSA.US,D,20230928,000000,34.0745,34.0745,34.0745,34.0745,80,0
+FLSA.US,D,20230929,000000,34.01,34.01,33.9548,33.9548,322,0
+FLSA.US,D,20231002,000000,33.9201,33.9959,33.92,33.9959,207,0
+FLSA.US,D,20231003,000000,33.856,33.856,33.856,33.856,1,0
+FLSA.US,D,20231004,000000,33.51,33.51,33.2999,33.2999,461,0
+FLSA.US,D,20231005,000000,33.255,33.255,33.2321,33.2321,175,0
+FLSA.US,D,20231006,000000,33.21,33.5374,33.21,33.5374,788,0
+FLSA.US,D,20231009,000000,32.7898,32.7898,32.7898,32.7898,130,0
+FLSA.US,D,20231010,000000,33.1466,33.1466,33.1466,33.1466,146,0
+FLSA.US,D,20231011,000000,32.6,32.65,32.49,32.65,3553,0
+FLSA.US,D,20231012,000000,32.5901,32.63,32.59,32.62,1025,0
+FLSA.US,D,20231013,000000,32.202,32.202,32.202,32.202,163,0
+FLSA.US,D,20231016,000000,33.0283,33.0283,33.0283,33.0283,121,0
+FLSA.US,D,20231017,000000,33.3957,33.4001,33.3234,33.3234,479,0
+FLSA.US,D,20231018,000000,32.8653,32.8653,32.8653,32.8653,180,0
+FLSA.US,D,20231019,000000,32.7947,32.7947,32.7947,32.7947,30,0
+FLSA.US,D,20231020,000000,32.4774,32.4774,32.4774,32.4774,72,0
+FLSA.US,D,20231023,000000,31.9,31.9,31.8101,31.8383,3186,0
+FLSA.US,D,20231024,000000,32.23,32.32,32.05,32.3,165665,0
+FLSA.US,D,20231025,000000,32.5,32.5101,32.5,32.5101,5011,0
+FLSA.US,D,20231026,000000,32.2046,32.2046,32.2046,32.2046,26,0
+FLSA.US,D,20231027,000000,31.8591,31.8591,31.8591,31.8591,255,0
+FLSA.US,D,20231030,000000,32.64,32.6499,32.615,32.6367,1110,0
+FLSA.US,D,20231031,000000,33.1724,33.1724,33.1724,33.1724,16,0
+FLSA.US,D,20231101,000000,33.8795,33.8795,33.8795,33.8795,251,0
+FLSA.US,D,20231102,000000,34.0322,34.0322,34.0322,34.0322,46,0
+FLSA.US,D,20231103,000000,34.425,34.425,34.4139,34.4139,217,0
+FLSA.US,D,20231106,000000,34.28,34.4053,34.28,34.4053,196,0
+FLSA.US,D,20231107,000000,34.32,34.4525,34.32,34.4525,618,0
+FLSA.US,D,20231108,000000,34.22,34.22,34.175,34.175,209,0
+FLSA.US,D,20231109,000000,33.8181,33.8181,33.8181,33.8181,9,0
+FLSA.US,D,20231110,000000,33.9957,33.9957,33.9957,33.9957,19,0
+FLSA.US,D,20231113,000000,33.7822,33.7822,33.7822,33.7822,96,0
+FLSA.US,D,20231114,000000,34.33,34.33,34.3276,34.3276,353,0
+FLSA.US,D,20231115,000000,34.72,34.83,34.72,34.7898,974,0
+FLSA.US,D,20231116,000000,34.8,34.8,34.69,34.7386,302,0
+FLSA.US,D,20231117,000000,34.81,34.8846,34.81,34.8846,225,0
+FLSA.US,D,20231120,000000,34.91,34.9295,34.91,34.9295,1782,0
+FLSA.US,D,20231121,000000,34.8805,34.8805,34.8805,34.8805,20,0
+FLSA.US,D,20231122,000000,34.7,34.81,34.565,34.81,1567,0
+FLSA.US,D,20231124,000000,34.54,34.54,34.53,34.53,4537,0
+FLSA.US,D,20231127,000000,34.5439,34.5439,34.5439,34.5439,12,0
+FLSA.US,D,20231128,000000,34.6468,34.6468,34.6468,34.6468,166,0
+FLSA.US,D,20231129,000000,34.55,34.55,34.51,34.5447,1106,0
+FLSA.US,D,20231130,000000,34.7,34.71,34.4,34.4,27436,0
+FLSA.US,D,20231201,000000,34.6401,34.6401,34.59,34.6074,1825,0
+FLSA.US,D,20231204,000000,34.72,34.754,34.64,34.64,795,0
+FLSA.US,D,20231205,000000,34.4058,34.4058,34.4058,34.4058,65,0
+FLSA.US,D,20231206,000000,34.343,34.343,34.343,34.343,21,0
+FLSA.US,D,20231207,000000,34.66,34.6872,34.66,34.6872,149,0
+FLSA.US,D,20231208,000000,34.65,34.65,34.6499,34.6499,434,0
+FLSA.US,D,20231211,000000,35.2,35.3127,35.2,35.3127,166,0
+FLSA.US,D,20231212,000000,35.09,35.1977,35.09,35.1977,190,0
+FLSA.US,D,20231213,000000,35.2,35.41,35.15,35.3961,4902,0
+FLSA.US,D,20231214,000000,35.79,35.8165,35.79,35.8165,388,0
+FLSA.US,D,20231215,000000,35.23,35.23,35.1842,35.1842,846,0
+FLSA.US,D,20231218,000000,35.57,35.633,35.52,35.633,1490,0
+FLSA.US,D,20231219,000000,35.7728,35.7728,35.7728,35.7728,100,0
+FLSA.US,D,20231220,000000,35.41,35.48,35.2566,35.2566,1830,0
+FLSA.US,D,20231221,000000,35.38,35.3907,35.3799,35.3907,1219,0
+FLSA.US,D,20231222,000000,35.43,35.43,35.43,35.43,221,0
+FLSA.US,D,20231226,000000,36.28,36.292,36.121,36.24,3320,0
+FLSA.US,D,20231227,000000,36.1,36.2258,36.1,36.2258,151,0
+FLSA.US,D,20231228,000000,36.32,36.4,36.32,36.3314,639,0
+FLSA.US,D,20231229,000000,36.29,36.38,36.28,36.3431,1387,0
+FLSA.US,D,20240102,000000,37.03,37.03,36.9,36.9134,2350,0
+FLSA.US,D,20240103,000000,36.28,36.298,36.2432,36.2432,1045,0
+FLSA.US,D,20240104,000000,36.99,36.99,36.9599,36.9599,248,0
+FLSA.US,D,20240105,000000,37.13,37.13,37.0183,37.0183,223,0
+FLSA.US,D,20240108,000000,37.31,37.59,37.31,37.5664,1298,0
+FLSA.US,D,20240109,000000,37.13,37.13,37.0722,37.0722,2148,0
+FLSA.US,D,20240110,000000,36.8286,36.8286,36.8286,36.8286,249,0
+FLSA.US,D,20240111,000000,36.6801,36.7689,36.6801,36.7689,1045,0
+FLSA.US,D,20240112,000000,36.81,36.8799,36.81,36.8799,213,0
+FLSA.US,D,20240116,000000,36.78,36.78,36.5213,36.5213,558,0
+FLSA.US,D,20240117,000000,36.55,36.6122,36.55,36.6122,157,0
+FLSA.US,D,20240118,000000,36.28,36.28,36.2525,36.2525,347,0
+FLSA.US,D,20240119,000000,36.23,36.3205,36.23,36.3205,1239,0
+FLSA.US,D,20240122,000000,36.8625,36.8625,36.8625,36.8625,70,0
+FLSA.US,D,20240123,000000,36.84,36.935,36.84,36.935,475,0
+FLSA.US,D,20240124,000000,37.0307,37.0307,37.0307,37.0307,37,0
+FLSA.US,D,20240125,000000,37.11,37.166,37.0656,37.166,779,0
+FLSA.US,D,20240126,000000,37.1508,37.1508,37.1508,37.1508,139,0
+FLSA.US,D,20240129,000000,37.3,37.3892,37.29,37.3892,3007,0
+FLSA.US,D,20240130,000000,36.61,36.61,36.538,36.5949,991,0
+FLSA.US,D,20240131,000000,36,36.04,35.8968,35.8968,751,0
+FLSA.US,D,20240201,000000,36.34,36.3516,36.25,36.3208,975,0
+FLSA.US,D,20240202,000000,36.19,36.2715,36.18,36.2715,548,0
+FLSA.US,D,20240205,000000,36.69,36.7,36.62,36.6896,1845,0
+FLSA.US,D,20240206,000000,36.71,36.7737,36.71,36.7737,326,0
+FLSA.US,D,20240207,000000,37.1197,37.1197,37.0833,37.0833,263,0
+FLSA.US,D,20240208,000000,37.12,37.12,36.8061,36.8061,496,0
+FLSA.US,D,20240209,000000,36.94,36.94,36.9303,36.9303,396,0
+FLSA.US,D,20240212,000000,37.53,37.5516,37.5299,37.5516,417,0
+FLSA.US,D,20240213,000000,37.4646,37.4646,37.4646,37.4646,370,0
+FLSA.US,D,20240214,000000,37.74,37.7786,37.74,37.7786,772,0
+FLSA.US,D,20240215,000000,38.02,38.1004,38.02,38.1004,264,0
+FLSA.US,D,20240216,000000,38.3143,38.3143,38.251,38.251,339,0
+FLSA.US,D,20240220,000000,38.2877,38.2877,38.2877,38.2877,242,0
+FLSA.US,D,20240221,000000,38.31,38.33,38.2733,38.2733,716,0
+FLSA.US,D,20240222,000000,38.33,38.36,38.33,38.3529,1099,0
+FLSA.US,D,20240223,000000,38.3553,38.4764,38.3553,38.4764,912,0
+FLSA.US,D,20240226,000000,38.08,38.2705,38.08,38.2705,1490,0
+FLSA.US,D,20240227,000000,38.25,38.33,38.25,38.2649,4064,0
+FLSA.US,D,20240228,000000,38.17,38.18,38.1382,38.1382,910,0
+FLSA.US,D,20240229,000000,38.14,38.14,37.995,37.995,255,0
+FLSA.US,D,20240301,000000,38.2963,38.2963,38.2963,38.2963,91,0
+FLSA.US,D,20240304,000000,37.51,37.51,37.465,37.465,787,0
+FLSA.US,D,20240305,000000,37.34,37.42,37.304,37.304,530,0
+FLSA.US,D,20240306,000000,37.75,37.75,37.67,37.7031,604,0
+FLSA.US,D,20240307,000000,37.94,37.94,37.8544,37.8544,191,0
+FLSA.US,D,20240308,000000,37.8421,37.8421,37.8421,37.8421,168,0
+FLSA.US,D,20240311,000000,37.7308,37.7572,37.7308,37.7572,555,0
+FLSA.US,D,20240312,000000,37.9403,37.9403,37.9358,37.9358,230,0
+FLSA.US,D,20240313,000000,38.06,38.06,38.0245,38.0245,355,0
+FLSA.US,D,20240314,000000,38.05,38.05,37.8023,37.8023,964,0
+FLSA.US,D,20240315,000000,37.9,37.9116,37.9,37.9116,456,0
+FLSA.US,D,20240318,000000,38.26,38.26,38.1301,38.2071,798,0
+FLSA.US,D,20240319,000000,38.27,38.4,38.27,38.3922,3558,0
+FLSA.US,D,20240320,000000,38.08,38.1301,37.9901,38.1301,1020,0
+FLSA.US,D,20240321,000000,38.41,38.4648,38.41,38.4648,441,0
+FLSA.US,D,20240322,000000,38.46,38.46,38.4505,38.4505,294,0
+FLSA.US,D,20240325,000000,38.08,38.14,37.88,38.065,3091,0
+FLSA.US,D,20240326,000000,37.67,37.8365,37.67,37.7629,227,0
+FLSA.US,D,20240327,000000,37.9563,37.9563,37.8197,37.8197,814,0
+FLSA.US,D,20240328,000000,37.85,37.8957,37.85,37.8957,714,0
+FLSA.US,D,20240401,000000,37.41,37.41,37.22,37.405,806,0
+FLSA.US,D,20240402,000000,37.6637,37.6637,37.63,37.63,359,0
+FLSA.US,D,20240403,000000,38.24,38.2505,38.24,38.2505,357,0
+FLSA.US,D,20240404,000000,38.6103,38.68,38.34,38.3937,853,0
+FLSA.US,D,20240405,000000,38.555,38.555,38.5452,38.5452,199,0
+FLSA.US,D,20240408,000000,38.57,38.81,38.57,38.7772,813,0
+FLSA.US,D,20240409,000000,38.7,38.7434,38.7,38.7434,280,0
+FLSA.US,D,20240410,000000,38.5817,38.5817,38.5817,38.5817,103,0
+FLSA.US,D,20240411,000000,38.56,38.6364,38.56,38.6364,321,0
+FLSA.US,D,20240412,000000,38.35,38.35,37.7633,37.7633,5047,0
+FLSA.US,D,20240415,000000,38.31,38.31,38.0783,38.0783,478,0
+FLSA.US,D,20240416,000000,37.56,37.619,37.5414,37.619,5068,0
+FLSA.US,D,20240417,000000,37.55,37.55,37.19,37.2181,1533,0
+FLSA.US,D,20240418,000000,37.51,37.51,37.5087,37.5087,1907,0
+FLSA.US,D,20240419,000000,37.49,37.49,37.33,37.37,6637,0
+FLSA.US,D,20240422,000000,37.5773,37.5773,37.5773,37.5773,94,0
+FLSA.US,D,20240423,000000,37.51,37.61,37.51,37.6009,1309,0
+FLSA.US,D,20240424,000000,37.09,37.09,36.9999,37.0317,369,0
+FLSA.US,D,20240425,000000,36.62,36.7803,36.62,36.7803,908,0
+FLSA.US,D,20240426,000000,36.91,37,36.9,36.98,1807,0
+FLSA.US,D,20240429,000000,37.3257,37.3257,37.3257,37.3257,283,0
+FLSA.US,D,20240430,000000,37.1887,37.1887,37.068,37.068,175,0
+FLSA.US,D,20240501,000000,37.07,37.23,37.0342,37.0342,1031,0
+FLSA.US,D,20240502,000000,37.08,37.3314,37.08,37.3314,2290,0
+FLSA.US,D,20240503,000000,37.46,37.58,37.46,37.5337,1863,0
+FLSA.US,D,20240506,000000,37.17,37.3,37.17,37.297,796,0
+FLSA.US,D,20240507,000000,37.12,37.21,37.12,37.1964,500,0
+FLSA.US,D,20240508,000000,37.45,37.51,37.34,37.4592,2066,0
+FLSA.US,D,20240509,000000,36.83,36.94,36.83,36.94,2429,0
+FLSA.US,D,20240510,000000,37.02,37.02,36.8898,36.8898,456,0
+FLSA.US,D,20240513,000000,36.88,36.9,36.86,36.86,1183,0
+FLSA.US,D,20240514,000000,36.4548,36.4694,36.36,36.4694,1319,0
+FLSA.US,D,20240515,000000,36.51,36.6,36.51,36.6,634,0
+FLSA.US,D,20240516,000000,36.815,36.815,36.7968,36.7968,319,0
+FLSA.US,D,20240517,000000,36.88,36.9263,36.88,36.9263,313,0
+FLSA.US,D,20240520,000000,36.5726,36.5726,36.5726,36.5726,165,0
+FLSA.US,D,20240521,000000,36.61,36.61,36.61,36.61,203,0
+FLSA.US,D,20240522,000000,36.67,36.67,36.575,36.5946,751,0
+FLSA.US,D,20240523,000000,36.1,36.1,35.85,35.8526,1196,0
+FLSA.US,D,20240524,000000,35.92,35.96,35.88,35.9258,17434,0
+FLSA.US,D,20240528,000000,34.96,35.02,34.96,34.9658,1523,0
+FLSA.US,D,20240529,000000,35.11,35.12,34.9899,35,4078,0
+FLSA.US,D,20240530,000000,34.85,34.85,34.4936,34.4936,4406,0
+FLSA.US,D,20240531,000000,34.55,34.55,34.3283,34.5417,4714,0
+FLSA.US,D,20240603,000000,35.5,35.5,35.24,35.3072,1411,0
+FLSA.US,D,20240604,000000,34.96,34.96,34.83,34.8466,1053,0
+FLSA.US,D,20240605,000000,34.82,34.99,34.77,34.99,26231,0
+FLSA.US,D,20240606,000000,34.93,34.981,34.93,34.981,3087,0
+FLSA.US,D,20240607,000000,34.88,34.89,34.8261,34.8261,1995,0
+FLSA.US,D,20240610,000000,35.77,35.83,35.6837,35.6837,3177,0
+FLSA.US,D,20240611,000000,35.5578,35.5578,35.5578,35.5578,99,0
+FLSA.US,D,20240612,000000,35.08,35.24,35.08,35.1486,2064,0
+FLSA.US,D,20240613,000000,35.09,35.09,34.73,34.7903,656,0
+FLSA.US,D,20240614,000000,34.75,34.9128,34.71,34.9128,2992,0
+FLSA.US,D,20240617,000000,34.84,35.2026,34.84,35.2026,3190,0
+FLSA.US,D,20240618,000000,35.37,35.64,35.37,35.6111,13459,0
+FLSA.US,D,20240620,000000,35.52,35.52,35.48,35.5101,1298,0
+FLSA.US,D,20240621,000000,34.79,34.9,34.79,34.8043,1849,0
+FLSA.US,D,20240624,000000,34.69,34.85,34.69,34.7756,352,0
+FLSA.US,D,20240625,000000,34.66,34.66,34.5059,34.5059,352,0
+FLSA.US,D,20240626,000000,34.252,34.252,34.252,34.252,44,0
+FLSA.US,D,20240627,000000,34.58,34.73,34.58,34.6792,4441,0
+FLSA.US,D,20240628,000000,34.73,34.73,34.5374,34.5374,1218,0
+FLSA.US,D,20240701,000000,34.46,34.46,34.3748,34.3748,1464,0
+FLSA.US,D,20240702,000000,34.23,34.3603,34.18,34.3603,659,0
+FLSA.US,D,20240703,000000,34.11,34.4222,34.11,34.4222,598,0
+FLSA.US,D,20240705,000000,34.29,34.38,34.29,34.35,353,0
+FLSA.US,D,20240708,000000,34.7,34.7,34.5534,34.5534,611,0
+FLSA.US,D,20240709,000000,34.71,34.745,34.7,34.745,477,0
+FLSA.US,D,20240710,000000,34.7899,34.802,34.7201,34.802,523,0
+FLSA.US,D,20240711,000000,34.8945,34.8945,34.8945,34.8945,42,0
+FLSA.US,D,20240712,000000,35.01,35.15,35.008,35.0963,676,0
+FLSA.US,D,20240715,000000,35.31,35.45,35.31,35.3601,1187,0
+FLSA.US,D,20240716,000000,35.81,35.81,35.81,35.81,136,0
+FLSA.US,D,20240717,000000,36.062,36.062,36.062,36.062,205,0
+FLSA.US,D,20240718,000000,35.9958,35.9958,35.9337,35.9337,247,0
+FLSA.US,D,20240719,000000,35.89,35.9,35.81,35.8152,1617,0
+FLSA.US,D,20240722,000000,35.9907,35.9907,35.9907,35.9907,280,0
+FLSA.US,D,20240723,000000,35.6772,35.6772,35.6772,35.6772,124,0
+FLSA.US,D,20240724,000000,35.67,35.67,35.4459,35.4459,718,0
+FLSA.US,D,20240725,000000,35.4,35.432,35.4,35.4023,540,0
+FLSA.US,D,20240726,000000,35.45,35.4829,35.45,35.4829,171,0
+FLSA.US,D,20240729,000000,35.7074,35.7074,35.7074,35.7074,143,0
+FLSA.US,D,20240730,000000,35.6376,35.6376,35.6376,35.6376,43,0
+FLSA.US,D,20240731,000000,35.848,35.9519,35.848,35.9519,395,0
+FLSA.US,D,20240801,000000,35.53,35.53,35.2428,35.2428,1212,0
+FLSA.US,D,20240802,000000,35.05,35.0543,35.05,35.0543,238,0
+FLSA.US,D,20240805,000000,33.98,34.3599,33.98,34.3599,1514,0
+FLSA.US,D,20240806,000000,34.57,34.68,34.5336,34.5336,1031,0
+FLSA.US,D,20240807,000000,34.6799,34.6799,34.4025,34.4025,436,0
+FLSA.US,D,20240808,000000,34.7208,34.7208,34.7208,34.7208,67,0
+FLSA.US,D,20240809,000000,34.72,34.82,34.71,34.8117,1595,0
+FLSA.US,D,20240812,000000,34.88,34.93,34.88,34.8964,305,0
+FLSA.US,D,20240813,000000,35.08,35.2267,35.08,35.2267,1419,0
+FLSA.US,D,20240814,000000,35.23,35.23,35.2298,35.2298,188,0
+FLSA.US,D,20240815,000000,35.4,35.61,35.4,35.6051,949,0
+FLSA.US,D,20240816,000000,35.66,35.67,35.6562,35.6562,383,0
+FLSA.US,D,20240819,000000,35.72,35.7201,35.707,35.707,541,0
+FLSA.US,D,20240820,000000,35.87,35.87,35.8248,35.8248,451,0
+FLSA.US,D,20240821,000000,36.35,36.35,36.33,36.3421,656,0
+FLSA.US,D,20240822,000000,36.33,36.33,36.2303,36.2303,126,0
+FLSA.US,D,20240823,000000,36.4,36.44,36.4,36.41,356,0
+FLSA.US,D,20240826,000000,36.62,36.62,36.561,36.561,343,0
+FLSA.US,D,20240827,000000,36.31,36.3606,36.31,36.3606,484,0
+FLSA.US,D,20240828,000000,35.99,36.149,35.99,36.149,1321,0
+FLSA.US,D,20240829,000000,36.1327,36.1327,36.1327,36.1327,21,0
+FLSA.US,D,20240830,000000,36.1106,36.1752,36.1106,36.1752,272,0
+FLSA.US,D,20240903,000000,36.14,36.14,35.9127,35.9127,557,0
+FLSA.US,D,20240904,000000,36.1,36.1,36.049,36.049,110,0
+FLSA.US,D,20240905,000000,36,36,35.9883,35.9883,118,0
+FLSA.US,D,20240906,000000,35.94,35.94,35.7207,35.7207,232,0
+FLSA.US,D,20240909,000000,35.7346,35.7346,35.7346,35.7346,146,0
+FLSA.US,D,20240910,000000,35.6357,35.6357,35.6357,35.6357,200,0
+FLSA.US,D,20240911,000000,35.098,35.098,35.098,35.098,49,0
+FLSA.US,D,20240912,000000,35.12,35.135,35.12,35.135,114,0
+FLSA.US,D,20240913,000000,35.17,35.215,35.17,35.215,286,0
+FLSA.US,D,20240916,000000,35.21,35.24,35.21,35.24,271,0
+FLSA.US,D,20240917,000000,35.26,35.26,35.26,35.26,90,0
+FLSA.US,D,20240918,000000,35.43,35.55,35.43,35.4954,497,0
+FLSA.US,D,20240919,000000,36,36,35.9803,35.9803,197,0
+FLSA.US,D,20240920,000000,36.05,36.1009,36.05,36.1009,155,0
+FLSA.US,D,20240923,000000,36.41,36.41,36.41,36.41,94,0
+FLSA.US,D,20240924,000000,36.81,36.9921,36.79,36.9921,673,0
+FLSA.US,D,20240925,000000,36.9908,36.9908,36.9599,36.9599,429,0
+FLSA.US,D,20240926,000000,37.15,37.2354,37.15,37.2354,387,0
+FLSA.US,D,20240927,000000,37.15,37.15,37.1241,37.1241,149,0
+FLSA.US,D,20240930,000000,36.6,36.622,36.6,36.622,804,0
+FLSA.US,D,20241001,000000,36.61,36.65,36.1,36.1282,4072,0
+FLSA.US,D,20241002,000000,36.02,36.02,35.9444,35.9444,381,0
+FLSA.US,D,20241003,000000,35.66,35.69,35.5348,35.5348,621,0
+FLSA.US,D,20241004,000000,35.5678,35.5678,35.5678,35.5678,51,0
+FLSA.US,D,20241007,000000,35.58,35.58,35.4414,35.4414,1140,0
+FLSA.US,D,20241008,000000,35.9797,36.02,35.9797,36.02,284,0
+FLSA.US,D,20241009,000000,35.7,35.86,35.7,35.86,1504,0
+FLSA.US,D,20241010,000000,35.88,35.9108,35.86,35.9108,673,0
+FLSA.US,D,20241011,000000,35.94,36.0783,35.94,36.04,759,0
+FLSA.US,D,20241014,000000,35.8383,35.8838,35.8383,35.8838,156,0
+FLSA.US,D,20241015,000000,35.9,35.95,35.8836,35.8836,13466,0
+FLSA.US,D,20241016,000000,36.06,36.06,36.02,36.0457,1208,0
+FLSA.US,D,20241017,000000,35.6735,35.6735,35.6735,35.6735,76,0
+FLSA.US,D,20241018,000000,35.86,35.86,35.72,35.72,837,0
+FLSA.US,D,20241021,000000,36,36.1419,36,36.1419,255,0
+FLSA.US,D,20241022,000000,35.85,35.9085,35.85,35.9085,325,0
+FLSA.US,D,20241023,000000,35.75,35.75,35.725,35.725,128,0
+FLSA.US,D,20241024,000000,35.62,35.6598,35.62,35.6598,126,0
+FLSA.US,D,20241025,000000,35.76,35.8,35.6586,35.6586,587,0
+FLSA.US,D,20241028,000000,36.2683,36.2683,36.2,36.2,177,0
+FLSA.US,D,20241029,000000,36.3,36.33,36.2792,36.2792,741,0
+FLSA.US,D,20241030,000000,36.31,36.31,36.215,36.215,555,0
+FLSA.US,D,20241031,000000,35.981,35.981,35.981,35.981,35,0
+FLSA.US,D,20241104,000000,36.1807,36.21,36.0887,36.0887,4664,0
+FLSA.US,D,20241105,000000,36.0112,36.0112,36.0112,36.0112,167,0
+FLSA.US,D,20241106,000000,36.1399,36.1399,36.09,36.09,243,0
+FLSA.US,D,20241107,000000,36.2,36.2641,36.2,36.2641,1634,0
+FLSA.US,D,20241108,000000,36.085,36.085,36.085,36.085,52,0
+FLSA.US,D,20241111,000000,36.16,36.16,36.1259,36.1259,1721,0
+FLSA.US,D,20241121,000000,35.49,35.5,35.4204,35.5,591,0
+FLSA.US,D,20241129,000000,34.8531,35.14,34.8531,35.14,186,0
+FLSA.US,D,20241202,000000,35.11,35.16,35.05,35.16,846,0
+FLSA.US,D,20241203,000000,35.28,35.365,35.28,35.365,397,0
+FLSA.US,D,20241204,000000,35.55,35.55,35.51,35.51,740,0
+FLSA.US,D,20241205,000000,35.765,35.765,35.7,35.73,867,0
+FLSA.US,D,20241206,000000,35.6799,35.6799,35.595,35.595,269,0
+FLSA.US,D,20241209,000000,36.418,36.418,36.2585,36.2585,598,0
+FLSA.US,D,20241210,000000,36.34,36.4,36.34,36.4,148,0
+FLSA.US,D,20241211,000000,36.38,36.38,36.38,36.38,227,0
+FLSA.US,D,20241212,000000,36.14,36.2171,36.14,36.2171,635,0
+FLSA.US,D,20241213,000000,36.15,36.1814,36.15,36.1814,2504,0
+FLSA.US,D,20241216,000000,36.17,36.205,36.16,36.205,916,0
+FLSA.US,D,20241223,000000,35.01,35.2185,35.01,35.2185,323,0
+FLSA.US,D,20241227,000000,34.8794,34.8794,34.8402,34.8402,1164,0
+FLSA.US,D,20241230,000000,34.97,35.07,34.97,35.0104,644,0
+FLSA.US,D,20241231,000000,35.26,35.26,35.163,35.163,231,0
+FLSA.US,D,20250102,000000,35.21,35.245,35.21,35.245,334,0
+FLSA.US,D,20250103,000000,35.4984,35.4984,35.456,35.456,410,0
+FLSA.US,D,20250106,000000,35.45,35.45,35.3174,35.3174,4825,0
+FLSA.US,D,20250107,000000,35.3199,35.3199,35.2552,35.2552,397,0
+FLSA.US,D,20250108,000000,35.32,35.32,35.2721,35.2721,117,0
+FLSA.US,D,20250113,000000,35.59,35.6362,35.52,35.6362,719,0
+FLSA.US,D,20250114,000000,35.59,35.59,35.51,35.557,987,0
+FLSA.US,D,20250115,000000,35.95,36.0515,35.95,36.0515,1279,0
+FLSA.US,D,20250121,000000,36.2822,36.3634,36.2822,36.3634,479,0
+FLSA.US,D,20250122,000000,36.16,36.2,36.16,36.1626,819,0
+FLSA.US,D,20250123,000000,36.13,36.1796,36.13,36.1796,395,0
+FLSA.US,D,20250128,000000,36.43,36.447,36.43,36.447,552,0
+FLSA.US,D,20250129,000000,36.27,36.27,36.2563,36.2563,384,0
+FLSA.US,D,20250130,000000,36.34,36.41,36.305,36.313,575,0
+FLSA.US,D,20250205,000000,36.2385,36.3358,36.2385,36.3358,694,0
+FLSA.US,D,20250210,000000,36.53,36.53,36.36,36.4521,987,0
+FLSA.US,D,20250213,000000,36.44,36.5013,36.3,36.5013,735,0
+FLSA.US,D,20250218,000000,36.23,36.37,36.23,36.2761,1230,0
+FLSA.US,D,20250219,000000,36.2145,36.2724,36.2145,36.2724,608,0
+FLSA.US,D,20250221,000000,36.4,36.4,36.2159,36.2159,1103,0
+FLSA.US,D,20250224,000000,36.385,36.4,36.35,36.4,879,0
+FLSA.US,D,20250225,000000,36.29,36.33,36.29,36.2913,367,0
+FLSA.US,D,20250226,000000,36.01,36.02,35.9871,35.9871,515,0
+FLSA.US,D,20250228,000000,35.505,35.5114,35.31,35.5114,1145,0
+FLSA.US,D,20250303,000000,35.54,35.54,35.4685,35.4685,982,0
+FLSA.US,D,20250304,000000,35,35.18,35,35.0465,1661,0
+FLSA.US,D,20250305,000000,34.98,35.1093,34.97,35.1093,1043,0
+FLSA.US,D,20250306,000000,34.75,34.9115,34.71,34.769,1160,0
+FLSA.US,D,20250310,000000,34.65,34.66,34.5539,34.5539,1254,0
+FLSA.US,D,20250312,000000,34.51,34.551,34.51,34.551,806,0
+FLSA.US,D,20250313,000000,34.64,34.64,34.53,34.5643,342,0
+FLSA.US,D,20250314,000000,34.63,34.9089,34.63,34.9089,457,0
+FLSA.US,D,20250317,000000,35.47,35.47,35.17,35.4067,643,0
+FLSA.US,D,20250318,000000,34.98,35.1,34.9272,34.9272,756,0
+FLSA.US,D,20250319,000000,34.68,34.86,34.68,34.7973,1642,0
+FLSA.US,D,20250320,000000,34.78,34.8506,34.78,34.8506,674,0
+FLSA.US,D,20250321,000000,34.9444,34.9444,34.8,34.9285,839,0
+FLSA.US,D,20250324,000000,35.02,35.02,34.9,34.9592,924,0
+FLSA.US,D,20250325,000000,34.69,34.732,34.69,34.732,824,0
+FLSA.US,D,20250328,000000,35.4975,35.54,35.373,35.373,854,0
+FLSA.US,D,20250331,000000,35.42,35.648,35.42,35.648,238,0
+FLSA.US,D,20250401,000000,35.35,35.6576,35.35,35.6576,446,0
+FLSA.US,D,20250403,000000,35.17,35.17,35.01,35.0389,3274,0
+FLSA.US,D,20250404,000000,34.49,34.87,33.4502,33.4502,1958,0
+FLSA.US,D,20250407,000000,32.88,33.5207,32.88,33.5207,1344,0
+FLSA.US,D,20250408,000000,33.42,34.03,32.9399,32.9399,492,0
+FLSA.US,D,20250409,000000,32.99,34.3808,32.99,34.3808,1751,0
+FLSA.US,D,20250410,000000,33.8901,34.28,33.8901,34.0191,776,0
+FLSA.US,D,20250414,000000,34.61,34.62,34.5107,34.5107,923,0
+FLSA.US,D,20250415,000000,34.76,34.76,34.6746,34.6746,218,0
+FLSA.US,D,20250416,000000,34.72,34.81,34.5046,34.5581,1511,0
+FLSA.US,D,20250417,000000,34.61,34.61,34.5613,34.5613,171,0
+FLSA.US,D,20250421,000000,34.46,34.6,34.429,34.429,1350,0
+FLSA.US,D,20250422,000000,34.74,34.93,34.74,34.8087,1084,0
+FLSA.US,D,20250423,000000,34.85,34.873,34.8492,34.873,1299,0
+FLSA.US,D,20250424,000000,35.29,35.4243,35.29,35.4243,994,0
+FLSA.US,D,20250428,000000,35.28,35.28,35.1459,35.2571,1109,0
+FLSA.US,D,20250429,000000,35.1,35.1217,35.09,35.1217,914,0
+FLSA.US,D,20250430,000000,34.87,35.0173,34.87,35.0173,1339,0
+FLSA.US,D,20250501,000000,34.66,34.68,34.6279,34.6279,1139,0
+FLSA.US,D,20250505,000000,34.38,34.38,34.3141,34.3141,919,0
+FLSA.US,D,20250506,000000,34.41,34.4129,34.41,34.4129,312,0
+FLSA.US,D,20250508,000000,34.28,34.28,34.1614,34.1614,665,0
+FLSA.US,D,20250509,000000,34.245,34.275,34.245,34.2743,779,0
+FLSA.US,D,20250512,000000,34.59,34.63,34.59,34.6018,569,0
+FLSA.US,D,20250513,000000,34.8,34.98,34.8,34.858,19418,0
+FLSA.US,D,20250514,000000,34.82,34.9,34.75,34.8246,4230,0
+FLSA.US,D,20250515,000000,34.75,34.88,34.72,34.8472,3411,0
+FLSA.US,D,20250516,000000,34.81,34.915,34.79,34.9085,2361,0
+FLSA.US,D,20250519,000000,34.49,34.6421,34.49,34.6421,1599,0
+FLSA.US,D,20250520,000000,34.57,34.665,34.51,34.51,2735,0
+FLSA.US,D,20250521,000000,34.11,34.195,33.94,34.0165,3474,0
+FLSA.US,D,20250522,000000,33.94,33.9686,33.94,33.9686,1171,0
+FLSA.US,D,20250523,000000,33.94,33.9464,33.94,33.9449,394,0
+FLSA.US,D,20250527,000000,33.15,33.31,33.14,33.14,4808,0
+FLSA.US,D,20250528,000000,33.4703,33.4703,33.43,33.4649,1452,0
+FLSA.US,D,20250529,000000,33.31,33.31,33.18,33.18,660,0
+FLSA.US,D,20250530,000000,33.11,33.2234,33.11,33.2234,529,0
+FLSA.US,D,20250602,000000,32.97,33.0157,32.88,33.0157,1512,0
+FLSA.US,D,20250603,000000,32.92,32.92,32.85,32.8979,1339,0
+FLSA.US,D,20250604,000000,33.32,33.32,33.285,33.3159,763,0
+FLSA.US,D,20250605,000000,33.335,33.3701,33.3189,33.3189,448,0
+FLSA.US,D,20250606,000000,33.39,33.46,33.349,33.349,2303,0
+FLSA.US,D,20250609,000000,33.4,33.47,33.359,33.359,2602,0
+FLSA.US,D,20250610,000000,33.43,33.508,33.43,33.485,7167,0
+FLSA.US,D,20250611,000000,33.34,34.18,33.2251,33.2251,5184,0
+FLSA.US,D,20250612,000000,32.945,32.98,32.86,32.87,11395,0
+FLSA.US,D,20250613,000000,32.12,32.25,32,32.1181,5918,0
+FLSA.US,D,20250616,000000,32.89,32.96,32.8563,32.8563,6368,0
+FLSA.US,D,20250617,000000,32.5,32.53,32.395,32.395,3747,0
+FLSA.US,D,20250618,000000,32.11,32.165,32.1021,32.1021,2655,0
+FLSA.US,D,20250620,000000,31.44,31.49,31.3368,31.4,4079,0
+FLSA.US,D,20250623,000000,31.58,31.85,31.46,31.8085,7406,0
+FLSA.US,D,20250624,000000,32.31,32.31,32.255,32.255,1231,0
+FLSA.US,D,20250625,000000,32.2805,32.3757,32.28,32.3757,884,0
+FLSA.US,D,20250626,000000,32.59,32.678,32.578,32.678,2551,0
+FLSA.US,D,20250627,000000,32.68,32.7669,32.6799,32.7442,1589,0
+FLSA.US,D,20250630,000000,32.88,32.91,32.82,32.8748,2539,0
+FLSA.US,D,20250701,000000,32.61,32.7,32.61,32.7,1801,0
+FLSA.US,D,20250702,000000,32.71,32.8571,32.71,32.8495,2547,0
+FLSA.US,D,20250703,000000,33.26,33.26,33.2101,33.2491,514,0
+FLSA.US,D,20250707,000000,33.45,33.48,33.36,33.4405,1938,0
+FLSA.US,D,20250708,000000,33.29,33.29,33.24,33.2559,2088,0
+FLSA.US,D,20250709,000000,33.19,33.19,33.05,33.1102,16327,0
+FLSA.US,D,20250710,000000,33.21,33.2265,33.21,33.2265,392,0
+FLSA.US,D,20250711,000000,33.1722,33.21,33.16,33.2035,1636,0
+FLSA.US,D,20250714,000000,33.01,33.0724,32.96,33.0277,3496,0
+FLSA.US,D,20250715,000000,32.61,32.64,32.5412,32.5412,1562,0
+FLSA.US,D,20250716,000000,32.53,32.5542,32.47,32.5542,573,0
+FLSA.US,D,20250717,000000,32.4878,32.52,32.41,32.47,2193,0
+FLSA.US,D,20250718,000000,32.59,32.6255,32.5095,32.5095,2678,0
+FLSA.US,D,20250721,000000,32.365,32.39,32.3098,32.3098,1174,0
+FLSA.US,D,20250722,000000,31.97,31.9715,31.97,31.9715,885,0
+FLSA.US,D,20250723,000000,32.38,32.38,32.37,32.37,485,0
+FLSA.US,D,20250724,000000,32.21,32.21,32.1706,32.1706,723,0
+FLSA.US,D,20250725,000000,32.16,32.27,32.1426,32.1869,972,0
+FLSA.US,D,20250728,000000,32.058,32.09,32.04,32.0697,2392,0
+FLSA.US,D,20250729,000000,31.96,31.96,31.9,31.956,3080,0
+FLSA.US,D,20250730,000000,32.18,32.24,32.11,32.16,3115,0
+FLSA.US,D,20250731,000000,32.1,32.1,32.0223,32.0223,1066,0
+FLSA.US,D,20250801,000000,31.89,31.91,31.84,31.8945,791,0
+FLSA.US,D,20250804,000000,32.15,32.1527,32.14,32.1527,985,0
+FLSA.US,D,20250805,000000,32.35,32.38,32.2642,32.2642,1947,0
+FLSA.US,D,20250806,000000,32.46,32.46,32.4435,32.4435,208,0
+FLSA.US,D,20250807,000000,32.35,32.36,32.26,32.36,4949,0
+FLSA.US,D,20250808,000000,32.34,32.51,32.27,32.51,25554,0
+FLSA.US,D,20250811,000000,32.17,32.2,32.078,32.078,1674,0
+FLSA.US,D,20250812,000000,32.0906,32.1342,32.0906,32.1342,1263,0
+FLSA.US,D,20250813,000000,32.12,32.1564,32.09,32.1564,1150,0
+FLSA.US,D,20250815,000000,32.2,32.211,32.2,32.211,517,0
+FLSA.US,D,20250818,000000,32.43,32.4763,32.36,32.4763,1087,0
+FLSA.US,D,20250819,000000,32.33,32.3846,32.32,32.3846,1004,0
+FLSA.US,D,20250820,000000,32.45,32.4644,32.41,32.4644,1546,0
+FLSA.US,D,20250821,000000,32.57,32.59,32.535,32.54,1484,0
+FLSA.US,D,20250822,000000,32.62,32.7946,32.62,32.7946,331,0
+FLSA.US,D,20250825,000000,32.63,32.68,32.621,32.621,1186,0
+FLSA.US,D,20250826,000000,32.57,32.59,32.5619,32.5619,280,0
+FLSA.US,D,20250827,000000,32.33,32.33,32.3105,32.3105,417,0
+FLSA.US,D,20250828,000000,32.03,32.11,31.88,32.0708,1954,0
+FLSA.US,D,20250829,000000,31.997,32.09,31.86,31.86,9284,0
+FLSA.US,D,20250902,000000,31.8378,31.8889,31.8,31.8889,440,0
+FLSA.US,D,20250903,000000,31.725,31.7265,31.725,31.7265,304,0
+FLSA.US,D,20250904,000000,31.8645,31.9545,31.8645,31.9545,269,0
+FLSA.US,D,20250905,000000,31.92,32,31.914,31.914,2495,0
+FLSA.US,D,20250908,000000,31.44,31.45,31.4,31.4384,3091,0
+FLSA.US,D,20250909,000000,31.45,31.47,31.34,31.3887,3408,0
+FLSA.US,D,20250910,000000,31.42,31.47,31.41,31.444,1383,0
+FLSA.US,D,20250911,000000,31.45,31.51,31.45,31.4764,2789,0
+FLSA.US,D,20250912,000000,31.5,31.5,31.3967,31.3967,474,0
+FLSA.US,D,20250915,000000,31.3198,31.385,31.3198,31.3508,1009,0
+FLSA.US,D,20250916,000000,31.55,31.5622,31.48,31.5622,1582,0
+FLSA.US,D,20250917,000000,31.8785,32.01,31.85,31.8811,3754,0
+FLSA.US,D,20250918,000000,32.18,32.2245,32.15,32.2245,2113,0
+FLSA.US,D,20250919,000000,32.265,32.3,32.265,32.2797,2110,0
+FLSA.US,D,20250922,000000,32.56,32.6627,32.56,32.6627,893,0
+FLSA.US,D,20250923,000000,32.9,34.81,32.69,34.81,22700,0
+FLSA.US,D,20250924,000000,35,35.14,34.59,34.66,3406,0
+FLSA.US,D,20250925,000000,34.05,34.05,33.955,33.955,710,0
+FLSA.US,D,20250926,000000,34.12,34.12,33.9771,34.0355,813,0
+FLSA.US,D,20250929,000000,34.31,34.38,34.1,34.2747,6858,0
+FLSA.US,D,20250930,000000,34.61,34.6752,34.54,34.6752,1656,0
+FLSA.US,D,20251001,000000,34.71,34.94,34.59,34.63,4665,0
+FLSA.US,D,20251002,000000,34.645,34.76,34.58,34.76,2197,0
+FLSA.US,D,20251003,000000,34.68,34.75,34.67,34.6757,2625,0
+FLSA.US,D,20251006,000000,34.98,35.06,34.9663,34.9663,2190,0
+FLSA.US,D,20251007,000000,34.89,34.92,34.8359,34.8359,1070,0
+FLSA.US,D,20251008,000000,34.84,34.8885,34.81,34.81,1403,0
+FLSA.US,D,20251009,000000,34.89,34.96,34.85,34.9469,1403,0
+FLSA.US,D,20251010,000000,34.9,34.9,34.19,34.19,3239,0
+FLSA.US,D,20251013,000000,34.82,34.94,34.82,34.9035,487,0
+FLSA.US,D,20251014,000000,34.9652,35.11,34.9652,35.0193,1425,0
+FLSA.US,D,20251016,000000,35.11,35.11,35.0612,35.0612,299,0
+FLSA.US,D,20251017,000000,35.12,35.19,35.05,35.105,2291,0
+FLSA.US,D,20251021,000000,34.7838,34.84,34.63,34.63,16924,0
+FLSA.US,D,20251022,000000,34.82,34.82,34.71,34.7986,974,0
+FLSA.US,D,20251023,000000,34.98,35.06,34.95,34.955,2008,0
+FLSA.US,D,20251024,000000,35.05,35.09,34.9945,35.0015,1582,0
+FLSA.US,D,20251027,000000,34.89,34.92,34.86,34.86,1227,0
+FLSA.US,D,20251028,000000,35.07,35.13,35.07,35.13,1486,0
+FLSA.US,D,20251029,000000,35.29,35.38,35.247,35.247,1578,0
+FLSA.US,D,20251030,000000,34.99,34.99,34.47,34.7523,7439,0
+FLSA.US,D,20251031,000000,34.8,34.8,34.69,34.7663,881,0
+FLSA.US,D,20251103,000000,34.409,34.4439,34.409,34.4439,394,0
+FLSA.US,D,20251104,000000,34.26,34.26,34.1,34.207,1475,0
+FLSA.US,D,20251105,000000,33.94,33.97,33.87,33.9289,2567,0
+FLSA.US,D,20251106,000000,33.89,33.92,33.79,33.832,1077,0
+FLSA.US,D,20251107,000000,33.78,33.83,33.7,33.8055,2165,0
+FLSA.US,D,20251110,000000,33.77,33.8539,33.77,33.8539,722,0
+FLSA.US,D,20251111,000000,33.89,33.9448,33.89,33.9448,448,0
+FLSA.US,D,20251112,000000,33.95,33.95,33.73,33.7704,1108,0
+FLSA.US,D,20251113,000000,33.51,33.54,33.3862,33.3862,1882,0
+FLSA.US,D,20251114,000000,33.3,33.47,33.25,33.4163,3111,0
+FLSA.US,D,20251117,000000,33.27,33.27,33.12,33.141,1763,0
+FLSA.US,D,20251118,000000,33.41,33.41,33.34,33.3733,1153,0
+FLSA.US,D,20251119,000000,33.1299,33.1299,33.03,33.0856,2277,0
+FLSA.US,D,20251120,000000,33.16,33.1675,32.8381,32.8381,2110,0
+FLSA.US,D,20251121,000000,32.88,33.02,32.7901,32.9531,6943,0
+FLSA.US,D,20251124,000000,32.73,32.89,32.72,32.8195,3579,0
+FLSA.US,D,20251125,000000,32.23,32.35,32.21,32.2905,2598,0
+FLSA.US,D,20251126,000000,32.1,32.19,32.1,32.1843,3286,0
+FLSA.US,D,20251128,000000,32.1,32.1774,32.1,32.1774,1400,0
+FLSA.US,D,20251201,000000,31.89,31.91,31.8154,31.8154,3736,0
+FLSA.US,D,20251202,000000,31.84,31.84,31.74,31.7747,2160,0
+FLSA.US,D,20251203,000000,31.82,31.87,31.68,31.814,1335,0
+FLSA.US,D,20251204,000000,31.9515,32.01,31.9515,31.9751,595,0
+FLSA.US,D,20251205,000000,31.97,32.0024,31.97,32.0024,819,0
+FLSA.US,D,20251208,000000,32.02,32.06,31.982,31.982,5820,0
+FLSA.US,D,20251209,000000,32.1815,32.21,32.1201,32.19,1733,0
+FLSA.US,D,20251210,000000,32.32,32.45,32.3098,32.4269,4044,0
+FLSA.US,D,20251211,000000,32.34,32.39,32.34,32.366,4628,0
+FLSA.US,D,20251212,000000,32.4,32.4,32.23,32.2528,2534,0
+FLSA.US,D,20251215,000000,31.89,31.97,31.777,31.777,2703,0
+FLSA.US,D,20251216,000000,31.41,31.55,31.37,31.4618,2528,0
+FLSA.US,D,20251217,000000,31.4158,31.445,31.2652,31.2652,6287,0
+FLSA.US,D,20251218,000000,31.69,31.72,31.668,31.668,1949,0
+FLSA.US,D,20251219,000000,31.39,31.4,31.354,31.354,2769,0
+FLSA.US,D,20251222,000000,31.55,31.55,31.5201,31.55,1500,0
+FLSA.US,D,20251223,000000,31.68,31.72,31.6391,31.705,4518,0
+FLSA.US,D,20251224,000000,31.57,31.58,31.555,31.555,1537,0
+FLSA.US,D,20251226,000000,31.51,31.51,31.45,31.496,1519,0
+FLSA.US,D,20251229,000000,31.43,31.43,31.39,31.39,1848,0
+FLSA.US,D,20251230,000000,31.11,31.13,31.054,31.054,4054,0
+FLSA.US,D,20251231,000000,31.37,31.41,31.36,31.374,5680,0
+FLSA.US,D,20260102,000000,31.56,31.58,31.56,31.561,5254,0
+FLSA.US,D,20260105,000000,30.93,31.01,30.88,30.944,5758,0
+FLSA.US,D,20260106,000000,31.945,31.945,31.5301,31.775,10314,0
+FLSA.US,D,20260107,000000,31.27,31.3699,31.17,31.2798,3673,0
+FLSA.US,D,20260108,000000,31.525,31.56,31.52,31.522,3121,0
+FLSA.US,D,20260109,000000,31.62,31.6528,31.54,31.6528,3116,0
+FLSA.US,D,20260112,000000,32.361,32.6815,32.24,32.6815,44780,0
+FLSA.US,D,20260113,000000,32.86,32.86,32.8357,32.8357,1856,0
+FLSA.US,D,20260114,000000,32.92,32.99,32.68,32.9525,516052,0
+FLSA.US,D,20260115,000000,32.742,32.84,32.742,32.814,1152,0
+FLSA.US,D,20260116,000000,32.8,32.87,32.6601,32.68,1933,0
+FLSA.US,D,20260120,000000,32.845,32.95,32.72,32.72,2807,0
+FLSA.US,D,20260121,000000,33.09,33.09,32.97,33.0847,1996,0
+FLSA.US,D,20260122,000000,33.575,33.65,33.54,33.586,2976,0
+FLSA.US,D,20260123,000000,33.55,33.65,33.54,33.5738,3709,0
+FLSA.US,D,20260126,000000,34.169,34.315,34.0827,34.274,2298,0
+FLSA.US,D,20260127,000000,34.43,34.5299,34.41,34.516,3698,0
+FLSA.US,D,20260128,000000,34.545,34.7354,34.45,34.7354,12290,0
+FLSA.US,D,20260129,000000,34.35,34.53,34.25,34.435,2180,0
+FLSA.US,D,20260130,000000,34.416,34.42,34.341,34.341,988,0
+FLSA.US,D,20260202,000000,34.2,34.34,34.2,34.238,7274,0
+FLSA.US,D,20260203,000000,34.13,34.14,33.975,34.0936,2474,0
+FLSA.US,D,20260204,000000,34.19,34.21,34.139,34.139,734,0
+FLSA.US,D,20260205,000000,33.92,33.92,33.7799,33.7799,702,0
+FLSA.US,D,20260206,000000,34.24,34.2736,34.2399,34.2736,392,0
+FLSA.US,D,20260209,000000,33.9,34.016,33.9,34.016,1145,0
+FLSA.US,D,20260210,000000,33.85,33.85,33.7901,33.7901,25281,0
+FLSA.US,D,20260211,000000,33.69,33.77,33.69,33.765,10928,0
+FLSA.US,D,20260212,000000,33.65,33.65,33.565,33.565,535,0
+FLSA.US,D,20260213,000000,33.59,33.73,33.53,33.661,4027,0
diff --git a/daily/us/nyse etfs/1/fmat.us.txt b/daily/us/nyse etfs/1/fmat.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3e12231bd98d559987f022e4af2020d7efa2782f
--- /dev/null
+++ b/daily/us/nyse etfs/1/fmat.us.txt	
@@ -0,0 +1,3095 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FMAT.US,D,20131029,000000,21.4774,21.4774,21.1799,21.3113,16904.320997788,0
+FMAT.US,D,20131030,000000,21.4003,21.4181,21.0819,21.162,31564.374417851,0
+FMAT.US,D,20131031,000000,21.7078,25.6885,21.1176,21.1719,27905.176537631,0
+FMAT.US,D,20131101,000000,21.4181,21.4181,21.0098,21.1383,39513.875617002,0
+FMAT.US,D,20131104,000000,21.1799,21.2767,21.1531,21.2767,16323.784905127,0
+FMAT.US,D,20131105,000000,21.2678,21.2678,21.0454,21.1254,13469.651014032,0
+FMAT.US,D,20131106,000000,21.2302,21.2935,21.1799,21.2045,11379.114248302,0
+FMAT.US,D,20131107,000000,21.2767,21.2767,20.903,20.9267,17714.441921518,0
+FMAT.US,D,20131108,000000,21.0276,21.2847,20.9267,21.2847,7052.4010002139,0
+FMAT.US,D,20131111,000000,21.2767,21.3202,21.259,21.2935,12032.470199275,0
+FMAT.US,D,20131112,000000,21.2935,21.2935,21.1947,21.2214,6035.9571445972,0
+FMAT.US,D,20131113,000000,21.1462,21.2767,21.1462,21.2767,10115.891983958,0
+FMAT.US,D,20131114,000000,21.6119,21.6119,21.3658,21.5239,15512.652594475,0
+FMAT.US,D,20131115,000000,21.603,21.6455,21.5427,21.6208,18532.653940616,0
+FMAT.US,D,20131118,000000,21.6633,21.6633,21.427,21.4774,36379.587548787,0
+FMAT.US,D,20131119,000000,21.3756,21.5516,21.3756,21.427,13243.100343726,0
+FMAT.US,D,20131120,000000,21.4092,21.4419,21.2402,21.259,68442.575718697,0
+FMAT.US,D,20131121,000000,21.4517,21.4676,21.3262,21.4676,52859.12603975,0
+FMAT.US,D,20131122,000000,21.6633,21.6633,21.4181,21.5684,30058.419292465,0
+FMAT.US,D,20131125,000000,21.5684,21.5684,21.4003,21.427,9135.8580574977,0
+FMAT.US,D,20131126,000000,21.5516,21.5516,21.339,21.4349,13784.192346467,0
+FMAT.US,D,20131127,000000,21.5289,21.5289,21.4419,21.4596,19390.310049635,0
+FMAT.US,D,20131129,000000,21.6208,21.6208,21.4596,21.4596,14004.674695248,0
+FMAT.US,D,20131202,000000,21.514,21.5763,21.4349,21.4349,20732.420493816,0
+FMAT.US,D,20131203,000000,21.4596,21.4596,21.1086,21.1719,37020.806856708,0
+FMAT.US,D,20131204,000000,21.2045,21.3035,21.1383,21.2847,4644.2887412852,0
+FMAT.US,D,20131205,000000,21.2847,21.2847,21.1254,21.1531,8544.196708706,0
+FMAT.US,D,20131206,000000,21.3756,21.514,21.3568,21.4419,17603.189360207,0
+FMAT.US,D,20131209,000000,21.5357,21.5605,21.4676,21.5516,25109.703087955,0
+FMAT.US,D,20131210,000000,21.5516,21.6811,21.5516,21.5763,34345.688450633,0
+FMAT.US,D,20131211,000000,21.6376,21.6376,21.1947,21.2045,49175.654873426,0
+FMAT.US,D,20131212,000000,21.2134,21.2302,21.1254,21.1887,14370.796760654,0
+FMAT.US,D,20131213,000000,21.3262,21.3321,21.2767,21.3321,16490.663747094,0
+FMAT.US,D,20131216,000000,21.4676,21.4676,21.3756,21.4181,93893.116199033,0
+FMAT.US,D,20131217,000000,21.3845,21.514,21.3479,21.4774,26394.16447764,0
+FMAT.US,D,20131218,000000,21.5427,21.7385,21.4092,21.7385,23470.244888995,0
+FMAT.US,D,20131219,000000,21.7879,21.7879,21.6376,21.7879,33162.365753049,0
+FMAT.US,D,20131220,000000,21.8384,21.9105,21.779,21.8472,25014.632717379,0
+FMAT.US,D,20131223,000000,22.043,22.043,21.8927,21.9352,43336.918178426,0
+FMAT.US,D,20131224,000000,21.9906,22.1716,21.9906,22.1716,54274.056342245,0
+FMAT.US,D,20131226,000000,22.2497,22.304,22.2141,22.2902,49096.766693587,0
+FMAT.US,D,20131227,000000,22.3416,22.3762,22.306,22.3663,36974.283058342,0
+FMAT.US,D,20131230,000000,22.3762,22.4029,22.3565,22.3762,63303.718773037,0
+FMAT.US,D,20131231,000000,22.4178,22.4543,22.3565,22.4256,50239.63391433,0
+FMAT.US,D,20140102,000000,22.4098,22.4098,22.2002,22.2754,511607.03983296,0
+FMAT.US,D,20140103,000000,22.2842,22.299,22.2319,22.2417,95249.386060109,0
+FMAT.US,D,20140106,000000,22.299,22.299,22.0538,22.1211,28824.52724883,0
+FMAT.US,D,20140107,000000,22.129,22.1557,22.0361,22.0964,78233.81250101,0
+FMAT.US,D,20140108,000000,22.1636,22.2081,22.044,22.1913,36160.116586927,0
+FMAT.US,D,20140109,000000,22.2585,22.2585,22.044,22.1211,23196.159033401,0
+FMAT.US,D,20140110,000000,22.3238,22.3238,22.0806,22.1913,27054.60013706,0
+FMAT.US,D,20140113,000000,22.1557,22.1913,21.8947,21.9204,63124.703288018,0
+FMAT.US,D,20140114,000000,22.0203,22.2229,21.9767,22.2081,44382.692254751,0
+FMAT.US,D,20140115,000000,22.2754,22.3861,22.2664,22.3416,46456.035442825,0
+FMAT.US,D,20140116,000000,22.3327,22.3861,22.299,22.3762,31900.154875627,0
+FMAT.US,D,20140117,000000,22.3327,22.4029,22.3238,22.3327,25997.700804603,0
+FMAT.US,D,20140121,000000,22.4643,22.5512,22.3327,22.395,38658.242281826,0
+FMAT.US,D,20140122,000000,22.5196,22.5196,22.2161,22.2585,65631.931465205,0
+FMAT.US,D,20140123,000000,22.2417,22.2417,21.8403,21.9698,158596.59447075,0
+FMAT.US,D,20140124,000000,21.8759,21.8759,21.3479,21.3756,81800.974171418,0
+FMAT.US,D,20140127,000000,21.3756,21.428,21.1156,21.249,64680.216372534,0
+FMAT.US,D,20140128,000000,21.339,21.3914,21.2925,21.3568,24540.292251425,0
+FMAT.US,D,20140129,000000,21.4181,21.6218,21.3914,21.4676,53278.85161197,0
+FMAT.US,D,20140130,000000,21.5239,21.604,21.4359,21.5427,135291.20564988,0
+FMAT.US,D,20140131,000000,21.249,21.5852,21.2402,21.4527,20529.131722693,0
+FMAT.US,D,20140203,000000,21.4606,21.4676,20.901,20.9257,166641.16604047,0
+FMAT.US,D,20140204,000000,20.994,21.1789,20.9336,21.0731,19336.70654282,0
+FMAT.US,D,20140205,000000,21.0018,21.1373,20.8169,21.1156,48096.505028706,0
+FMAT.US,D,20140206,000000,21.2035,21.4181,21.2035,21.4003,34960.611698608,0
+FMAT.US,D,20140207,000000,21.5605,21.7088,21.4854,21.6989,24135.737483021,0
+FMAT.US,D,20140210,000000,21.6989,21.8067,21.689,21.781,72898.746492673,0
+FMAT.US,D,20140211,000000,21.7721,22.1043,21.7721,22.1043,22809.809229574,0
+FMAT.US,D,20140212,000000,22.1834,22.1834,22.044,22.044,14431.479975914,0
+FMAT.US,D,20140213,000000,21.8067,22.3327,21.8067,22.2922,9114.6189321565,0
+FMAT.US,D,20140214,000000,22.3495,22.4643,22.2922,22.4643,20082.098703606,0
+FMAT.US,D,20140218,000000,22.6303,22.6303,22.4178,22.4899,52599.19960105,0
+FMAT.US,D,20140219,000000,22.5196,22.6303,22.3238,22.3238,23493.506788178,0
+FMAT.US,D,20140220,000000,22.3238,22.5067,22.2842,22.5067,9669.8703517919,0
+FMAT.US,D,20140221,000000,22.569,22.6046,22.5255,22.5255,7888.8179838904,0
+FMAT.US,D,20140224,000000,22.6224,22.6224,22.4098,22.4178,11824.124493547,0
+FMAT.US,D,20140225,000000,22.306,22.5354,22.306,22.482,7793.7476133154,0
+FMAT.US,D,20140226,000000,22.5166,22.7351,22.4741,22.6303,67696.17217099,0
+FMAT.US,D,20140227,000000,22.6392,22.8162,22.6392,22.8162,12888.10353445,0
+FMAT.US,D,20140228,000000,22.8607,22.9764,22.8429,22.9032,44743.757385553,0
+FMAT.US,D,20140303,000000,22.5947,22.8963,22.5947,22.8063,30493.3156685,0
+FMAT.US,D,20140304,000000,22.9942,23.2068,22.9942,23.1899,37990.726913958,0
+FMAT.US,D,20140305,000000,23.3432,23.3432,23.1088,23.2166,33854.154407021,0
+FMAT.US,D,20140306,000000,23.3501,23.444,23.3342,23.36,8265.0539185068,0
+FMAT.US,D,20140307,000000,23.4253,23.4253,23.2166,23.2493,58248.80694182,0
+FMAT.US,D,20140310,000000,23.2839,23.2839,23.0455,23.2068,9046.8560084487,0
+FMAT.US,D,20140311,000000,23.2581,23.2581,22.9862,23.012,67379.608064714,0
+FMAT.US,D,20140312,000000,22.9032,23.012,22.8874,22.9615,10610.460188333,0
+FMAT.US,D,20140313,000000,23.1088,23.1088,22.7203,22.7628,14545.766697989,0
+FMAT.US,D,20140314,000000,22.6649,22.8963,22.6649,22.7796,12537.15227286,0
+FMAT.US,D,20140317,000000,22.9526,23.099,22.9299,22.9615,11555.095572557,0
+FMAT.US,D,20140318,000000,23.0555,23.1405,23.012,23.1148,15707.850270231,0
+FMAT.US,D,20140319,000000,23.2671,23.2671,22.9299,22.9764,11895.932964939,0
+FMAT.US,D,20140320,000000,23.012,23.0307,22.834,23.0307,6119.9022590412,0
+FMAT.US,D,20140321,000000,23.3224,23.3224,23.104,23.104,20666.680343951,0
+FMAT.US,D,20140324,000000,23.2126,23.2453,22.8736,22.9982,19802.955913407,0
+FMAT.US,D,20140325,000000,23.187,23.187,23.0347,23.0772,6645.8234579672,0
+FMAT.US,D,20140326,000000,23.2285,23.2285,22.7302,22.7302,11622.858496266,0
+FMAT.US,D,20140327,000000,22.6867,22.7302,22.5532,22.6422,8449.1263381309,0
+FMAT.US,D,20140328,000000,22.7578,22.8834,22.7578,22.7915,12420.842776944,0
+FMAT.US,D,20140331,000000,22.9566,23.0861,22.9071,23.0861,7092.8564770543,0
+FMAT.US,D,20140401,000000,23.2028,23.2216,23.104,23.2028,23923.346229608,0
+FMAT.US,D,20140402,000000,23.2542,23.451,23.2126,23.4065,15233.509804277,0
+FMAT.US,D,20140403,000000,23.5706,23.5706,23.3669,23.4322,67077.203375331,0
+FMAT.US,D,20140404,000000,23.712,23.712,23.1267,23.1701,42588.491856877,0
+FMAT.US,D,20140407,000000,23.0772,23.0861,22.7055,22.7836,34155.547709483,0
+FMAT.US,D,20140408,000000,22.8914,22.9249,22.7658,22.8992,5737.5980028988,0
+FMAT.US,D,20140409,000000,22.9566,23.2028,22.9339,23.187,22824.980033389,0
+FMAT.US,D,20140410,000000,23.2028,23.2453,22.6965,22.7737,11510.594548033,0
+FMAT.US,D,20140411,000000,22.7302,22.8914,22.4909,22.5216,18357.684003282,0
+FMAT.US,D,20140414,000000,22.659,22.6768,22.571,22.571,6789.4404007508,0
+FMAT.US,D,20140415,000000,22.651,22.752,22.4197,22.752,35564.409690452,0
+FMAT.US,D,20140416,000000,22.9487,23.0594,22.9071,23.0417,14697.474736141,0
+FMAT.US,D,20140417,000000,23.1188,23.1623,23.0673,23.1365,12565.471106648,0
+FMAT.US,D,20140421,000000,23.1445,23.3056,23.0861,23.1701,13574.835253818,0
+FMAT.US,D,20140422,000000,23.1445,23.3224,23.1445,23.2898,17235.044520959,0
+FMAT.US,D,20140423,000000,23.2987,23.4134,23.2216,23.2374,13708.338327391,0
+FMAT.US,D,20140424,000000,23.1267,23.5271,23.0861,23.1188,21737.739093302,0
+FMAT.US,D,20140425,000000,23.0594,23.357,22.8992,22.9566,13640.575403684,0
+FMAT.US,D,20140428,000000,23.1771,23.1771,22.6965,22.8379,16594.836599958,0
+FMAT.US,D,20140429,000000,22.8736,23.0258,22.8736,22.9655,40499.977864988,0
+FMAT.US,D,20140430,000000,22.9982,23.1771,22.9982,23.1188,1539827.4847579,0
+FMAT.US,D,20140501,000000,23.0505,23.1267,22.9714,22.9912,27111.237804637,0
+FMAT.US,D,20140502,000000,23.1543,23.2542,23.0417,23.1623,34861.495780348,0
+FMAT.US,D,20140505,000000,23.0505,23.2285,23.0169,23.2126,30140.341633067,0
+FMAT.US,D,20140506,000000,23.1701,23.2374,23.0505,23.0673,28558.532488605,0
+FMAT.US,D,20140507,000000,23.104,23.2542,22.9714,23.2542,35474.396254482,0
+FMAT.US,D,20140508,000000,23.2542,23.357,23.0673,23.1108,24536.246703741,0
+FMAT.US,D,20140509,000000,23.0861,23.187,22.9982,23.1188,27875.846316922,0
+FMAT.US,D,20140512,000000,23.3758,23.4955,23.1771,23.4757,37479.976518847,0
+FMAT.US,D,20140513,000000,23.5706,23.5706,23.4223,23.4688,95671.134406171,0
+FMAT.US,D,20140514,000000,23.4757,23.535,23.4134,23.4134,177877.67473291,0
+FMAT.US,D,20140515,000000,23.3758,23.3758,22.9398,23.0861,48165.279339335,0
+FMAT.US,D,20140516,000000,23.1365,23.187,22.9398,23.187,14641.848455485,0
+FMAT.US,D,20140519,000000,23.357,23.4134,23.2285,23.2987,26728.933548494,0
+FMAT.US,D,20140520,000000,23.2631,23.2631,23.0594,23.1701,14993.811103997,0
+FMAT.US,D,20140521,000000,23.2453,23.2987,23.1623,23.2542,25658.886186064,0
+FMAT.US,D,20140522,000000,23.2799,23.3758,23.2216,23.2987,7546.9692045885,0
+FMAT.US,D,20140523,000000,23.3402,23.5182,23.272,23.5103,25395.925586601,0
+FMAT.US,D,20140527,000000,23.5706,23.6111,23.4856,23.535,20784.001226788,0
+FMAT.US,D,20140528,000000,23.5103,23.5608,23.4856,23.5014,750658.45248325,0
+FMAT.US,D,20140529,000000,23.5795,23.7298,23.4608,23.7298,25109.703087955,0
+FMAT.US,D,20140530,000000,23.8168,23.8168,23.6379,23.6982,66761.650655975,0
+FMAT.US,D,20140602,000000,23.7832,23.8089,23.6734,23.799,15194.065714357,0
+FMAT.US,D,20140603,000000,23.7397,23.7891,23.6556,23.7298,40892.395990341,0
+FMAT.US,D,20140604,000000,23.6814,23.8514,23.6814,23.7891,24907.425703753,0
+FMAT.US,D,20140605,000000,23.8346,23.9721,23.6477,23.9276,24408.811951694,0
+FMAT.US,D,20140606,000000,24.0037,24.0827,23.9948,24.0729,37185.662924834,0
+FMAT.US,D,20140609,000000,24.0917,24.1154,23.9948,24.0462,106634.56862993,0
+FMAT.US,D,20140610,000000,23.9721,24.064,23.9463,24.064,20542.279752667,0
+FMAT.US,D,20140611,000000,23.9869,24.0185,23.9196,23.9463,100586.47484229,0
+FMAT.US,D,20140612,000000,23.9721,23.9779,23.7061,23.7495,20295.50134394,0
+FMAT.US,D,20140613,000000,23.7664,23.8761,23.7061,23.8514,48607.255423817,0
+FMAT.US,D,20140616,000000,23.8089,23.8425,23.7209,23.8089,17247.18116401,0
+FMAT.US,D,20140617,000000,23.7209,23.9552,23.7209,23.8929,71174.331792349,0
+FMAT.US,D,20140618,000000,23.9721,24.1154,23.8929,24.1154,31070.817600397,0
+FMAT.US,D,20140619,000000,24.1905,24.1905,24.0462,24.0995,31567.408578614,0
+FMAT.US,D,20140620,000000,24.1362,24.241,24.1203,24.241,22055.3145865,0
+FMAT.US,D,20140623,000000,24.2647,24.3329,24.1787,24.2736,112190.11698705,0
+FMAT.US,D,20140624,000000,24.2736,24.3151,24.0156,24.0234,58790.910331483,0
+FMAT.US,D,20140625,000000,24.0511,24.2647,24.0511,24.2123,718184.84122342,0
+FMAT.US,D,20140626,000000,24.2736,24.2736,24.0511,24.1708,11388.216730591,0
+FMAT.US,D,20140627,000000,24.0511,24.1203,24.0156,24.1203,13996.583599879,0
+FMAT.US,D,20140630,000000,24.0324,24.2568,24.0324,24.2489,37783.392595151,0
+FMAT.US,D,20140701,000000,24.3329,24.4457,24.3329,24.4002,67427.143250001,0
+FMAT.US,D,20140702,000000,24.3844,24.4002,24.3251,24.3507,74672.719152129,0
+FMAT.US,D,20140703,000000,24.4357,24.5445,24.4269,24.5277,19392.332823476,0
+FMAT.US,D,20140707,000000,24.768,24.768,24.2568,24.2973,74035.545391891,0
+FMAT.US,D,20140708,000000,24.2568,24.2568,24.153,24.1935,23195.14764648,0
+FMAT.US,D,20140709,000000,24.2884,24.3072,24.2222,24.2825,21895.51545298,0
+FMAT.US,D,20140710,000000,24.0412,24.2321,24.0234,24.1362,26433.608567559,0
+FMAT.US,D,20140711,000000,24.1015,24.1935,24.1015,24.1708,16918.480414682,0
+FMAT.US,D,20140714,000000,24.2123,24.2736,24.1618,24.1856,19232.533689957,0
+FMAT.US,D,20140715,000000,24.2025,24.3507,24.06,24.1263,20609.031289454,0
+FMAT.US,D,20140716,000000,24.241,24.2736,24.1787,24.2736,22782.501782707,0
+FMAT.US,D,20140717,000000,24.1856,24.2647,24.1115,24.1115,16222.646213026,0
+FMAT.US,D,20140718,000000,24.153,24.3329,24.153,24.3072,22007.779401212,0
+FMAT.US,D,20140721,000000,24.2647,24.2825,24.1362,24.2222,25468.745444914,0
+FMAT.US,D,20140722,000000,24.2825,24.3251,24.2647,24.2884,146277.90177283,0
+FMAT.US,D,20140723,000000,24.3151,24.4091,24.2568,24.3666,28068.009831914,0
+FMAT.US,D,20140724,000000,24.3666,24.4002,24.2973,24.3329,24761.785987126,0
+FMAT.US,D,20140725,000000,24.3251,24.4357,24.3251,24.3754,21923.834286769,0
+FMAT.US,D,20140728,000000,24.4269,24.4457,24.2736,24.4179,234730.76772374,0
+FMAT.US,D,20140729,000000,24.3596,24.4357,24.2568,24.2647,167435.10477347,0
+FMAT.US,D,20140730,000000,24.6997,24.6997,24.1015,24.145,36482.749014731,0
+FMAT.US,D,20140731,000000,24.0076,24.1263,23.6319,23.6675,39525.000873133,0
+FMAT.US,D,20140801,000000,23.7525,23.7525,23.4885,23.6576,240079.99314897,0
+FMAT.US,D,20140804,000000,23.7011,23.9691,23.6131,23.9404,72303.039596198,0
+FMAT.US,D,20140805,000000,23.7614,23.8791,23.6497,23.7159,32191.434308878,0
+FMAT.US,D,20140806,000000,23.5963,23.8959,23.5963,23.8712,649358.94986165,0
+FMAT.US,D,20140807,000000,23.9305,23.9592,23.6042,23.6764,54856.615208748,0
+FMAT.US,D,20140808,000000,23.6408,23.9305,23.6408,23.9305,15215.304839698,0
+FMAT.US,D,20140811,000000,24.0156,24.0779,23.9404,23.9404,61935.312268908,0
+FMAT.US,D,20140812,000000,23.9236,23.9829,23.8712,23.9829,247824.18280315,0
+FMAT.US,D,20140813,000000,23.975,24.1203,23.975,24.1015,39729.301031178,0
+FMAT.US,D,20140814,000000,24.1263,24.2222,24.0947,24.1263,31214.43454318,0
+FMAT.US,D,20140815,000000,24.1787,24.2647,24.0234,24.1362,19438.856621843,0
+FMAT.US,D,20140818,000000,24.3151,24.4091,24.3151,24.4091,48236.076423806,0
+FMAT.US,D,20140819,000000,24.59,24.59,24.4862,24.5148,31292.311336099,0
+FMAT.US,D,20140820,000000,24.4862,24.7432,24.4457,24.5277,68191.751762286,0
+FMAT.US,D,20140821,000000,24.4782,24.5445,24.4179,24.505,50331.670124142,0
+FMAT.US,D,20140822,000000,24.4091,24.496,24.3754,24.4091,18136.19026758,0
+FMAT.US,D,20140825,000000,24.5148,24.5633,24.4615,24.4862,124641.30137162,0
+FMAT.US,D,20140826,000000,24.4535,24.6068,24.4535,24.5633,94334.080896594,0
+FMAT.US,D,20140827,000000,24.6424,24.6424,24.5277,24.5633,48310.919055961,0
+FMAT.US,D,20140828,000000,24.4535,24.5979,24.4091,24.5722,23834.344180559,0
+FMAT.US,D,20140829,000000,24.6148,24.6503,24.5445,24.6424,111473.04366006,0
+FMAT.US,D,20140902,000000,24.6424,24.6651,24.5366,24.5979,560710.88623499,0
+FMAT.US,D,20140903,000000,24.7512,24.7512,24.5979,24.6335,177281.96783644,0
+FMAT.US,D,20140904,000000,24.768,24.768,24.5277,24.5811,25410.085003495,0
+FMAT.US,D,20140905,000000,24.5979,24.6819,24.505,24.6819,33933.04258686,0
+FMAT.US,D,20140908,000000,24.6731,24.6899,24.5366,24.5811,23965.824480291,0
+FMAT.US,D,20140909,000000,24.505,24.5811,24.3251,24.3596,35257.959453385,0
+FMAT.US,D,20140910,000000,24.2123,24.4179,24.1856,24.3666,476008.24298719,0
+FMAT.US,D,20140911,000000,24.3329,24.4269,24.2973,24.3922,8570.4927686523,0
+FMAT.US,D,20140912,000000,24.3408,24.3844,24.1708,24.2489,29067.260109873,0
+FMAT.US,D,20140915,000000,24.2025,24.2973,24.153,24.2489,12169.007433612,0
+FMAT.US,D,20140916,000000,24.2123,24.4704,24.2123,24.3922,16132.632777056,0
+FMAT.US,D,20140917,000000,24.5811,24.6335,24.4002,24.5445,29486.985682093,0
+FMAT.US,D,20140918,000000,24.6503,24.6503,24.59,24.6335,20111.428924316,0
+FMAT.US,D,20140919,000000,24.6958,24.7739,24.5327,24.5683,14415.297785178,0
+FMAT.US,D,20140922,000000,24.6206,24.6701,24.4486,24.4486,29218.968148025,0
+FMAT.US,D,20140923,000000,24.4565,24.4654,24.3379,24.3547,24437.130785483,0
+FMAT.US,D,20140924,000000,24.3458,24.5327,24.2766,24.5099,39112.355009361,0
+FMAT.US,D,20140925,000000,24.4565,24.4565,24.1302,24.1402,19485.38042021,0
+FMAT.US,D,20140926,000000,24.062,24.3379,24.062,24.3013,39198.322897647,0
+FMAT.US,D,20140929,000000,24.0709,24.2676,24.0709,24.1975,144797.23132047,0
+FMAT.US,D,20140930,000000,24.1975,24.1975,23.8731,23.9335,40253.199456262,0
+FMAT.US,D,20141001,000000,23.6052,23.805,23.2819,23.3492,493466.80401769,0
+FMAT.US,D,20141002,000000,23.2918,23.359,22.9477,23.3076,65489.325909343,0
+FMAT.US,D,20141003,000000,23.3689,23.4975,23.3422,23.3847,31838.460273445,0
+FMAT.US,D,20141006,000000,23.4975,23.4975,23.2739,23.359,41902.771524432,0
+FMAT.US,D,20141007,000000,23.2562,23.2562,22.9655,22.9655,51175.166816266,0
+FMAT.US,D,20141008,000000,22.9151,23.2295,22.657,23.2295,34920.156221768,0
+FMAT.US,D,20141009,000000,23.2136,23.2226,22.568,22.6224,31433.90550504,0
+FMAT.US,D,20141010,000000,22.6036,22.6649,22.2358,22.2358,122451.64868764,0
+FMAT.US,D,20141013,000000,22.1933,22.3713,21.688,21.688,55670.781680162,0
+FMAT.US,D,20141014,000000,21.8581,22.046,21.6703,21.8047,354863.3062015,0
+FMAT.US,D,20141015,000000,21.599,22.038,21.1531,22.0035,637901.95882044,0
+FMAT.US,D,20141016,000000,21.7464,22.302,21.5644,22.2457,32750.731276198,0
+FMAT.US,D,20141017,000000,22.4415,22.657,22.4326,22.4948,46155.653527285,0
+FMAT.US,D,20141020,000000,22.4879,22.8458,22.4879,22.8369,773996.20568559,0
+FMAT.US,D,20141021,000000,22.9704,23.3995,22.9704,23.3778,337146.84150613,0
+FMAT.US,D,20141022,000000,23.5043,23.5558,23.1198,23.1375,62694.863846588,0
+FMAT.US,D,20141023,000000,23.3778,23.4095,23.1701,23.2384,26921.097063486,0
+FMAT.US,D,20141024,000000,23.2819,23.4095,23.094,23.3907,55743.601538475,0
+FMAT.US,D,20141027,000000,23.3334,23.3334,22.8171,22.9151,2057197.4072667,0
+FMAT.US,D,20141028,000000,23.0505,23.2226,22.9902,23.2226,43110.367508119,0
+FMAT.US,D,20141029,000000,23.1198,23.2226,22.8369,22.9704,39947.760606116,0
+FMAT.US,D,20141030,000000,22.9477,23.1959,22.8726,23.0861,1586337.1237075,0
+FMAT.US,D,20141031,000000,23.3422,23.5221,23.2463,23.5221,24922.596507568,0
+FMAT.US,D,20141103,000000,23.5043,23.5736,23.3165,23.359,35894.121826702,0
+FMAT.US,D,20141104,000000,23.2463,23.3334,23.0861,23.1455,17399.900589083,0
+FMAT.US,D,20141105,000000,23.1959,23.3492,23.1781,23.3422,9464.5588068265,0
+FMAT.US,D,20141106,000000,23.3778,23.5469,23.3492,23.5301,21040.893504725,0
+FMAT.US,D,20141107,000000,23.5894,23.709,23.5894,23.6685,14190.769888714,0
+FMAT.US,D,20141110,000000,23.7535,23.7634,23.6329,23.7179,19226.46536843,0
+FMAT.US,D,20141111,000000,23.6774,23.8218,23.6774,23.8128,19264.898071428,0
+FMAT.US,D,20141112,000000,23.805,23.89,23.7713,23.8563,22710.693311315,0
+FMAT.US,D,20141113,000000,23.9938,23.9938,23.7179,23.8218,36457.464341705,0
+FMAT.US,D,20141114,000000,23.8633,23.9166,23.805,23.8801,27283.173581209,0
+FMAT.US,D,20141117,000000,23.8128,23.9166,23.805,23.89,32803.32339609,0
+FMAT.US,D,20141118,000000,24.0254,24.157,23.9434,24.1402,39833.473884042,0
+FMAT.US,D,20141119,000000,24.0541,24.1223,23.9701,24.0354,41460.795439949,0
+FMAT.US,D,20141120,000000,23.9523,24.1975,23.9078,24.1975,28045.759319652,0
+FMAT.US,D,20141121,000000,24.4565,24.6473,24.3883,24.4318,95926.003910266,0
+FMAT.US,D,20141124,000000,24.595,24.595,24.3458,24.3804,54873.808786405,0
+FMAT.US,D,20141125,000000,24.3962,24.4486,24.3279,24.3379,14894.695185738,0
+FMAT.US,D,20141126,000000,24.3883,24.3883,24.1817,24.3458,17276.51138472,0
+FMAT.US,D,20141128,000000,24.148,24.157,23.7535,23.7634,23531.939491177,0
+FMAT.US,D,20141201,000000,23.6872,23.6872,23.4352,23.5301,39952.817540721,0
+FMAT.US,D,20141202,000000,23.5221,23.7535,23.4975,23.6586,7704.7455642663,0
+FMAT.US,D,20141203,000000,23.8218,24.0976,23.8218,24.0709,1349181.0501472,0
+FMAT.US,D,20141204,000000,24.0254,24.157,23.9849,24.0709,57556.006900927,0
+FMAT.US,D,20141205,000000,24.2261,24.2608,24.0709,24.0897,23330.673493895,0
+FMAT.US,D,20141208,000000,24.0175,24.0808,23.7021,23.7259,43537.172788787,0
+FMAT.US,D,20141209,000000,23.6418,23.8633,23.5301,23.8633,107616.62533023,0
+FMAT.US,D,20141210,000000,23.6141,23.7634,23.3076,23.3076,25387.834491233,0
+FMAT.US,D,20141211,000000,23.3847,23.539,23.2651,23.3076,24516.018965321,0
+FMAT.US,D,20141212,000000,22.9972,23.1553,22.6935,22.7025,162656.30157169,0
+FMAT.US,D,20141215,000000,22.7578,22.7984,22.4879,22.5849,34041.260987408,0
+FMAT.US,D,20141216,000000,22.4236,22.9151,22.3377,22.4158,398017.16334722,0
+FMAT.US,D,20141217,000000,22.48,23.0505,22.48,23.0248,38033.205164641,0
+FMAT.US,D,20141218,000000,23.359,23.5043,23.1553,23.5043,54258.88553843,0
+FMAT.US,D,20141219,000000,23.5884,23.8465,23.5884,23.7437,61362.867271616,0
+FMAT.US,D,20141222,000000,23.8118,23.8118,23.6754,23.7614,16847.683330211,0
+FMAT.US,D,20141223,000000,23.9256,24.0175,23.8791,23.9325,428019.95635902,0
+FMAT.US,D,20141224,000000,23.9611,23.9938,23.8553,23.9701,22252.535036098,0
+FMAT.US,D,20141226,000000,24.0175,24.0897,24.0017,24.0175,20813.331447497,0
+FMAT.US,D,20141229,000000,24.0541,24.0897,23.9769,24.0254,48565.788560056,0
+FMAT.US,D,20141230,000000,23.9611,24.0709,23.9611,24.0017,18813.819504658,0
+FMAT.US,D,20141231,000000,24.0017,24.0096,23.7159,23.7159,31888.018232574,0
+FMAT.US,D,20150102,000000,23.8385,23.8465,23.5805,23.7337,30470.053769317,0
+FMAT.US,D,20150105,000000,23.6487,23.6487,23.0555,23.183,39684.800006653,0
+FMAT.US,D,20150106,000000,23.09,23.2186,22.7737,22.9012,1832651.3058376,0
+FMAT.US,D,20150107,000000,23.0288,23.1088,22.9744,23.09,12370.273430893,0
+FMAT.US,D,20150108,000000,23.3382,23.6487,23.3214,23.6121,19812.058395696,0
+FMAT.US,D,20150109,000000,23.6754,23.7337,23.3956,23.4767,26319.321845484,0
+FMAT.US,D,20150112,000000,23.5113,23.5113,23.1988,23.4223,13754.862125758,0
+FMAT.US,D,20150113,000000,23.6221,23.6221,23.0357,23.2088,36312.836012,0
+FMAT.US,D,20150114,000000,22.8399,22.9744,22.6145,22.9417,37333.325415301,0
+FMAT.US,D,20150115,000000,23.0555,23.1504,22.9191,22.9279,27154.72744224,0
+FMAT.US,D,20150116,000000,22.8765,23.2256,22.8765,23.2186,16347.04680431,0
+FMAT.US,D,20150120,000000,23.3294,23.3294,23.0199,23.2256,20237.852289442,0
+FMAT.US,D,20150121,000000,23.1415,23.441,23.1326,23.4322,17276.51138472,0
+FMAT.US,D,20150122,000000,23.5617,23.7614,23.4055,23.7614,15233.509804277,0
+FMAT.US,D,20150123,000000,23.5953,23.6754,23.3046,23.3046,14104.802000428,0
+FMAT.US,D,20150126,000000,23.2967,23.4767,23.2701,23.4698,16134.655550898,0
+FMAT.US,D,20150127,000000,23.1415,23.4608,23.099,23.2967,39046.614859495,0
+FMAT.US,D,20150128,000000,23.3956,23.3956,22.8844,22.9101,106855.05097872,0
+FMAT.US,D,20150129,000000,22.9417,23.1504,22.7658,23.1158,29024.78185919,0
+FMAT.US,D,20150130,000000,22.9596,23.3046,22.9596,23.09,28364.34619977,0
+FMAT.US,D,20150202,000000,23.1326,23.2701,22.9596,23.2344,11630.949591633,0
+FMAT.US,D,20150203,000000,23.3214,23.7862,23.3214,23.7792,27778.753172505,0
+FMAT.US,D,20150204,000000,23.6754,23.8297,23.6221,23.6665,28169.148524015,0
+FMAT.US,D,20150205,000000,23.7437,24.2073,23.7437,24.1826,51574.664650065,0
+FMAT.US,D,20150206,000000,24.1658,24.2608,24.1144,24.1757,1479378.9112628,0
+FMAT.US,D,20150209,000000,24.1757,24.2608,24.1055,24.1223,49568.072998778,0
+FMAT.US,D,20150210,000000,24.1579,24.3111,24.0808,24.3111,24160.010769125,0
+FMAT.US,D,20150211,000000,24.1905,24.3477,24.1579,24.2776,14200.883757924,0
+FMAT.US,D,20150212,000000,24.502,24.7522,24.4327,24.6889,48783.236748073,0
+FMAT.US,D,20150213,000000,24.7442,24.9222,24.7442,24.9222,71717.446568932,0
+FMAT.US,D,20150217,000000,24.7957,25.0053,24.7689,24.9222,73613.797045829,0
+FMAT.US,D,20150218,000000,24.9222,24.9677,24.7779,24.9677,53369.876434861,0
+FMAT.US,D,20150219,000000,24.8728,25.0784,24.8125,25.0121,32557.556374284,0
+FMAT.US,D,20150220,000000,25.0121,25.1032,24.7779,25.1032,23546.098908071,0
+FMAT.US,D,20150223,000000,25.0874,25.1032,24.9499,25.0706,23462.153793627,0
+FMAT.US,D,20150224,000000,25.1309,25.202,25.0784,25.1664,23881.879365846,0
+FMAT.US,D,20150225,000000,25.202,25.21,25.0527,25.1032,39427.907728716,0
+FMAT.US,D,20150226,000000,25.1229,25.1387,24.9064,24.9598,16922.525962366,0
+FMAT.US,D,20150227,000000,24.9855,25.0201,24.9064,24.9064,41063.320379992,0
+FMAT.US,D,20150302,000000,24.8204,25.0606,24.7957,25.0606,182282.26477392,0
+FMAT.US,D,20150303,000000,24.9766,25.028,24.856,24.8905,19727.101894331,0
+FMAT.US,D,20150304,000000,24.7086,24.856,24.6651,24.8204,32954.02004732,0
+FMAT.US,D,20150305,000000,24.7354,24.8382,24.6138,24.7186,81339.781735436,0
+FMAT.US,D,20150306,000000,24.5969,24.5969,24.3211,24.3734,29007.588281534,0
+FMAT.US,D,20150309,000000,24.4585,24.4674,24.3824,24.4585,21698.295003383,0
+FMAT.US,D,20150310,000000,24.1658,24.1826,23.9849,24.0254,37710.572736839,0
+FMAT.US,D,20150311,000000,24.0096,24.0897,23.9701,24.0354,20190.317104154,0
+FMAT.US,D,20150312,000000,24.2073,24.3477,24.1402,24.3477,121601.07228706,0
+FMAT.US,D,20150313,000000,24.237,24.237,23.9611,24.1144,247842.38776773,0
+FMAT.US,D,20150316,000000,24.062,24.1223,23.9849,24.0897,17172.338531856,0
+FMAT.US,D,20150317,000000,23.9938,23.9938,23.7862,23.8553,23786.808995272,0
+FMAT.US,D,20150318,000000,23.7862,24.3824,23.7011,24.2538,24251.035592016,0
+FMAT.US,D,20150319,000000,24.0442,24.1302,23.8623,23.8791,35738.368240866,0
+FMAT.US,D,20150320,000000,23.9295,24.1747,23.9226,24.0957,43996.342450926,0
+FMAT.US,D,20150323,000000,24.0422,24.156,23.9582,24.0521,51394.637778125,0
+FMAT.US,D,20150324,000000,24.146,24.146,23.9128,24.0234,24021.450760947,0
+FMAT.US,D,20150325,000000,24.0877,24.1382,23.7495,23.7495,30263.73083743,0
+FMAT.US,D,20150326,000000,23.7842,23.8533,23.6537,23.7495,21715.48858104,0
+FMAT.US,D,20150327,000000,23.8603,23.8603,23.7911,23.8098,933003.42324628,0
+FMAT.US,D,20150330,000000,24.0788,24.2063,23.9483,24.1282,32224.810077272,0
+FMAT.US,D,20150331,000000,24.0422,24.061,23.9226,23.975,25179.488785505,0
+FMAT.US,D,20150401,000000,23.9918,23.9918,23.8435,23.9483,35920.417886648,0
+FMAT.US,D,20150402,000000,24.0156,24.0156,23.9582,23.9681,15362.967330166,0
+FMAT.US,D,20150406,000000,23.9128,24.236,23.8098,24.1747,16514.937033198,0
+FMAT.US,D,20150407,000000,24.2528,24.2528,24.1648,24.1648,15757.408229361,0
+FMAT.US,D,20150408,000000,24.2261,24.244,24.1382,24.1817,12128.551956771,0
+FMAT.US,D,20150409,000000,24.1817,24.3201,24.1817,24.2924,32122.659998249,0
+FMAT.US,D,20150410,000000,24.3013,24.3566,24.2608,24.3566,16287.374975971,0
+FMAT.US,D,20150413,000000,24.3468,24.3656,24.244,24.2608,14551.835019514,0
+FMAT.US,D,20150414,000000,24.2676,24.3468,24.1975,24.3468,15708.861657153,0
+FMAT.US,D,20150415,000000,24.5356,24.6246,24.3972,24.5722,49864.409366634,0
+FMAT.US,D,20150416,000000,24.5445,24.5722,24.415,24.4427,29320.106840126,0
+FMAT.US,D,20150417,000000,24.3102,24.3379,24.2063,24.2766,22291.979126017,0
+FMAT.US,D,20150420,000000,24.4427,24.4674,24.3566,24.415,64299.934890233,0
+FMAT.US,D,20150421,000000,24.244,24.4585,24.1747,24.2528,22296.024673701,0
+FMAT.US,D,20150422,000000,24.1975,24.3279,24.1382,24.3279,62414.709669468,0
+FMAT.US,D,20150423,000000,24.3201,24.4674,24.2864,24.4239,18019.880771664,0
+FMAT.US,D,20150424,000000,24.4585,24.5633,24.4585,24.5356,17095.473125859,0
+FMAT.US,D,20150427,000000,24.6424,24.8224,24.6424,24.6899,25871.277439477,0
+FMAT.US,D,20150428,000000,24.6573,24.7699,24.6246,24.763,13051.948215655,0
+FMAT.US,D,20150429,000000,24.6148,24.7699,24.5633,24.6997,8895.147970297,0
+FMAT.US,D,20150430,000000,24.5722,24.7096,24.4506,24.5119,173941.35683634,0
+FMAT.US,D,20150501,000000,24.7699,24.9885,24.6503,24.9073,20557.450556482,0
+FMAT.US,D,20150504,000000,24.9885,25.0468,24.85,24.85,25179.488785505,0
+FMAT.US,D,20150505,000000,24.85,24.9706,24.5178,24.5722,24021.450760947,0
+FMAT.US,D,20150506,000000,24.6651,24.7196,24.5178,24.5722,19088.916747173,0
+FMAT.US,D,20150507,000000,24.5633,24.6573,24.4327,24.6148,40999.603003968,0
+FMAT.US,D,20150508,000000,25.0389,25.1259,24.9242,25.0389,31881.949911048,0
+FMAT.US,D,20150511,000000,25.0468,25.0468,24.9242,24.9242,38115.127505243,0
+FMAT.US,D,20150512,000000,24.7196,24.7877,24.6899,24.7096,13617.3135045,0
+FMAT.US,D,20150513,000000,24.6651,24.8144,24.6424,24.6899,42621.867625271,0
+FMAT.US,D,20150514,000000,24.8837,24.9885,24.85,24.9885,25986.575548472,0
+FMAT.US,D,20150515,000000,24.8925,25.0389,24.857,25.0389,15901.025172145,0
+FMAT.US,D,20150518,000000,24.9706,25.03,24.9331,25.03,10001.605261884,0
+FMAT.US,D,20150519,000000,24.9331,25.0389,24.8224,24.8658,25062.167902667,0
+FMAT.US,D,20150520,000000,24.857,24.9706,24.8322,24.8658,9589.9707850319,0
+FMAT.US,D,20150521,000000,24.857,24.9983,24.8402,24.9528,9933.8423381759,0
+FMAT.US,D,20150522,000000,24.943,24.943,24.85,24.9331,17438.333292082,0
+FMAT.US,D,20150526,000000,24.7967,24.7967,24.5178,24.5811,21501.074553785,0
+FMAT.US,D,20150527,000000,24.6573,24.7789,24.5811,24.7699,58095.076129827,0
+FMAT.US,D,20150528,000000,24.6651,24.7967,24.6148,24.7967,9744.7129839467,0
+FMAT.US,D,20150529,000000,24.7196,24.7374,24.5979,24.6731,19520.778962445,0
+FMAT.US,D,20150601,000000,24.6424,24.6997,24.5119,24.6246,25641.692608407,0
+FMAT.US,D,20150602,000000,24.6068,24.8224,24.6068,24.7374,16382.445346545,0
+FMAT.US,D,20150603,000000,24.8322,24.9618,24.7877,24.8322,117002.29595723,0
+FMAT.US,D,20150604,000000,24.6731,24.763,24.4327,24.502,83277.599076095,0
+FMAT.US,D,20150605,000000,24.3734,24.4931,24.3279,24.4674,19520.778962445,0
+FMAT.US,D,20150608,000000,24.3201,24.4931,24.3201,24.3656,19864.650515589,0
+FMAT.US,D,20150609,000000,24.244,24.4506,24.244,24.3734,33686.264178134,0
+FMAT.US,D,20150610,000000,24.5633,24.6651,24.5633,24.6503,16455.265204859,0
+FMAT.US,D,20150611,000000,24.6731,24.7284,24.6651,24.6731,10438.524411761,0
+FMAT.US,D,20150612,000000,24.6068,24.6068,24.4832,24.5178,19403.458079607,0
+FMAT.US,D,20150615,000000,24.415,24.6148,24.236,24.3279,5082.2192780833,0
+FMAT.US,D,20150616,000000,24.3013,24.4931,24.3013,24.4674,15938.446488222,0
+FMAT.US,D,20150617,000000,24.5722,24.5979,24.4585,24.59,7739.1327195807,0
+FMAT.US,D,20150618,000000,24.6651,24.8045,24.6503,24.7699,10741.940488064,0
+FMAT.US,D,20150619,000000,24.7957,24.7957,24.6563,24.6563,11154.586351837,0
+FMAT.US,D,20150622,000000,24.6889,24.6978,24.6483,24.6799,22537.746147822,0
+FMAT.US,D,20150623,000000,24.7442,24.7442,24.6038,24.6563,13371.546482695,0
+FMAT.US,D,20150624,000000,24.588,24.6216,24.3695,24.3864,21845.95749385,0
+FMAT.US,D,20150625,000000,24.4476,24.4723,24.2815,24.3527,28055.873188862,0
+FMAT.US,D,20150626,000000,24.3527,24.3942,24.2558,24.2815,25411.096390416,0
+FMAT.US,D,20150629,000000,24.1085,24.1332,23.7239,23.7239,12303.521894106,0
+FMAT.US,D,20150630,000000,23.9078,23.9078,23.6992,23.7239,1354495.8884171,0
+FMAT.US,D,20150701,000000,23.8208,23.9266,23.7515,23.804,346555.77403231,0
+FMAT.US,D,20150702,000000,23.8208,23.8979,23.6556,23.7515,133838.8540313,0
+FMAT.US,D,20150706,000000,23.5598,23.7605,23.4371,23.5508,1526967.7000572,0
+FMAT.US,D,20150707,000000,23.5686,23.5686,23.0842,23.4658,36680.980851248,0
+FMAT.US,D,20150708,000000,23.3847,23.3847,22.9349,22.9675,20007.256071452,0
+FMAT.US,D,20150709,000000,23.2819,23.2819,23.011,23.0377,16442.117174886,0
+FMAT.US,D,20150710,000000,23.2739,23.3699,23.2018,23.3254,45992.820233002,0
+FMAT.US,D,20150713,000000,23.5073,23.6111,23.5073,23.6111,129470.67391945,0
+FMAT.US,D,20150714,000000,23.5776,23.7683,23.5776,23.7427,66121.442734975,0
+FMAT.US,D,20150715,000000,23.6646,23.7605,23.4737,23.4925,19655.293422939,0
+FMAT.US,D,20150716,000000,23.4737,23.5686,23.4104,23.447,37139.139126467,0
+FMAT.US,D,20150717,000000,23.4282,23.4282,23.1435,23.2384,23224.477867189,0
+FMAT.US,D,20150720,000000,23.2206,23.2206,23.0021,23.0199,1028978.9851156,0
+FMAT.US,D,20150721,000000,23.1098,23.1533,22.8389,22.8933,32426.076074553,0
+FMAT.US,D,20150722,000000,22.8478,22.9427,22.751,22.7905,179485.77993732,0
+FMAT.US,D,20150723,000000,22.7578,22.8389,22.485,22.4939,38516.648112884,0
+FMAT.US,D,20150724,000000,22.3871,22.5176,21.9264,22.0638,36336.097911184,0
+FMAT.US,D,20150727,000000,21.9095,22.038,21.7771,21.8027,45420.37523571,0
+FMAT.US,D,20150728,000000,21.8819,22.3149,21.8284,22.3149,29550.703058116,0
+FMAT.US,D,20150729,000000,22.3238,22.5304,22.306,22.5116,20810.297286735,0
+FMAT.US,D,20150730,000000,22.5116,22.5927,22.4939,22.5839,19661.361744465,0
+FMAT.US,D,20150731,000000,22.656,22.7361,22.5028,22.5176,22767.330978892,0
+FMAT.US,D,20150803,000000,22.5226,22.5226,22.2131,22.3416,1391118.2088269,0
+FMAT.US,D,20150804,000000,22.3772,22.5571,22.3772,22.4375,35759.607366207,0
+FMAT.US,D,20150805,000000,22.6382,22.7648,22.4939,22.5492,91183.610637643,0
+FMAT.US,D,20150806,000000,22.5759,22.5759,22.4375,22.5028,22650.010096055,0
+FMAT.US,D,20150807,000000,22.4573,22.4771,22.1596,22.1686,14831.989196635,0
+FMAT.US,D,20150810,000000,22.3238,22.743,22.3238,22.7292,16671.702005955,0
+FMAT.US,D,20150811,000000,22.485,22.485,22.2487,22.3149,16353.115125836,0
+FMAT.US,D,20150812,000000,22.1784,22.3416,22.0638,22.3327,30128.204990014,0
+FMAT.US,D,20150813,000000,22.3238,22.3871,22.2566,22.2822,12993.287774236,0
+FMAT.US,D,20150814,000000,22.299,22.4286,22.299,22.4286,16671.702005955,0
+FMAT.US,D,20150817,000000,22.3575,22.5759,22.3416,22.5759,43231.733938641,0
+FMAT.US,D,20150818,000000,22.5176,22.5176,22.397,22.4128,28520.099785606,0
+FMAT.US,D,20150819,000000,22.3238,22.3238,22.0133,22.1419,15983.958899667,0
+FMAT.US,D,20150820,000000,22.0133,22.0133,21.7513,21.8116,20581.723842586,0
+FMAT.US,D,20150821,000000,21.5852,21.5852,21.2016,21.2283,38406.406938494,0
+FMAT.US,D,20150824,000000,20.2979,20.994,19.143,20.4897,57544.881644797,0
+FMAT.US,D,20150825,000000,21.0286,21.0286,19.9746,19.9746,748424.29877474,0
+FMAT.US,D,20150826,000000,20.3434,20.5154,20.1327,20.4985,42772.564276502,0
+FMAT.US,D,20150827,000000,20.7675,21.3183,20.7675,21.2016,21733.693545618,0
+FMAT.US,D,20150828,000000,21.1837,21.4121,21.1837,21.3489,17592.064104075,0
+FMAT.US,D,20150831,000000,21.257,21.3944,21.1007,21.3093,24490.734292296,0
+FMAT.US,D,20150901,000000,20.8031,20.9583,20.5322,20.6043,13566.744158449,0
+FMAT.US,D,20150902,000000,20.8496,20.8496,20.5767,20.8496,345866.00815218,0
+FMAT.US,D,20150903,000000,20.9327,21.2115,20.9327,21.0186,35185.139595072,0
+FMAT.US,D,20150904,000000,20.7053,20.7309,20.5955,20.6736,13912.638485436,0
+FMAT.US,D,20150908,000000,20.9673,21.0918,20.8733,21.0918,323327.25061744,0
+FMAT.US,D,20150909,000000,21.2382,21.3944,20.9405,20.9405,14141.211929585,0
+FMAT.US,D,20150910,000000,20.8912,21.0918,20.8654,20.9247,20702.078886186,0
+FMAT.US,D,20150911,000000,20.8496,20.8912,20.7576,20.8822,11036.254082079,0
+FMAT.US,D,20150914,000000,20.899,20.899,20.64,20.6578,35299.426317147,0
+FMAT.US,D,20150915,000000,20.6904,20.8733,20.6646,20.8565,348169.94755824,0
+FMAT.US,D,20150916,000000,20.8822,21.1581,20.8308,21.1402,63586.90711092,0
+FMAT.US,D,20150917,000000,21.1254,21.2016,21.0661,21.0751,2182.572975543,0
+FMAT.US,D,20150918,000000,20.7616,20.8545,20.6073,20.6241,8620.0507277818,0
+FMAT.US,D,20150921,000000,20.7072,20.8782,20.6528,20.7003,18850.229433814,0
+FMAT.US,D,20150922,000000,20.463,20.463,20.1772,20.2801,22049.246264974,0
+FMAT.US,D,20150923,000000,20.3523,20.3523,19.8885,19.9231,291432.15267641,0
+FMAT.US,D,20150924,000000,19.7807,19.8975,19.5108,19.8786,11771.532373654,0
+FMAT.US,D,20150925,000000,20.0814,20.0814,19.7214,19.8342,9938.8992727809,0
+FMAT.US,D,20150928,000000,19.671,19.7807,19.1538,19.1717,21612.327115097,0
+FMAT.US,D,20150929,000000,19.1865,19.3012,19.0985,19.2231,9709.3144417113,0
+FMAT.US,D,20150930,000000,19.405,19.6156,19.3349,19.5978,8453.1718858149,0
+FMAT.US,D,20151001,000000,19.671,19.7887,19.6156,19.7887,10508.31010931,0
+FMAT.US,D,20151002,000000,19.6334,20.2533,19.6334,20.2533,7196.0179429975,0
+FMAT.US,D,20151005,000000,20.3957,20.8347,20.3957,20.8347,11061.538755104,0
+FMAT.US,D,20151006,000000,20.9287,21.2085,20.9287,21.0335,9480.7409975627,0
+FMAT.US,D,20151007,000000,21.1066,21.337,21.0335,21.3291,15307.34104951,0
+FMAT.US,D,20151008,000000,21.3073,21.7345,21.3073,21.691,16337.944322021,0
+FMAT.US,D,20151009,000000,21.7424,21.8384,21.6545,21.7266,214089.37205281,0
+FMAT.US,D,20151012,000000,21.7108,21.7108,21.4299,21.4893,20060.859578265,0
+FMAT.US,D,20151013,000000,21.3845,21.5932,21.3648,21.4211,7315.3615996769,0
+FMAT.US,D,20151014,000000,21.4804,21.6218,21.4547,21.5932,8226.6212155083,0
+FMAT.US,D,20151015,000000,21.5932,21.6732,21.3746,21.6732,11536.89060798,0
+FMAT.US,D,20151016,000000,21.7266,21.7266,21.5674,21.6386,6166.4260574077,0
+FMAT.US,D,20151019,000000,21.518,21.5259,21.3924,21.4636,18164.509101368,0
+FMAT.US,D,20151020,000000,21.4893,21.7009,21.4636,21.518,355142.44899169,0
+FMAT.US,D,20151021,000000,21.5407,21.5407,21.2728,21.2807,9252.1675534141,0
+FMAT.US,D,20151022,000000,21.4715,21.8472,21.4715,21.8294,24450.278815455,0
+FMAT.US,D,20151023,000000,22.0252,22.0845,21.9283,22.0163,298057.74839596,0
+FMAT.US,D,20151026,000000,21.9797,22.0163,21.8472,21.866,11307.30577691,0
+FMAT.US,D,20151027,000000,21.7345,21.7948,21.5585,21.6732,9480.7409975627,0
+FMAT.US,D,20151028,000000,21.7948,22.1093,21.7948,22.0321,626388.33011163,0
+FMAT.US,D,20151029,000000,21.9797,22.1093,21.9797,22.0588,36900.451813108,0
+FMAT.US,D,20151030,000000,22.1913,22.2694,22.0934,22.1458,22163.532987048,0
+FMAT.US,D,20151102,000000,22.1636,22.4168,22.1636,22.3377,36515.113396202,0
+FMAT.US,D,20151103,000000,22.3198,22.5274,22.2942,22.3732,44212.779252022,0
+FMAT.US,D,20151104,000000,22.393,22.393,22.217,22.2437,19917.242635481,0
+FMAT.US,D,20151105,000000,22.2339,22.2339,21.8839,22.0756,49926.103968816,0
+FMAT.US,D,20151106,000000,21.9115,22.1458,21.9115,22.1271,22849.253319494,0
+FMAT.US,D,20151109,000000,22.1023,22.1023,21.7948,21.9718,3847.3158475281,0
+FMAT.US,D,20151110,000000,21.9115,21.9115,21.7108,21.8294,19078.802877963,0
+FMAT.US,D,20151111,000000,21.7424,21.8839,21.7424,21.8226,8226.6212155083,0
+FMAT.US,D,20151112,000000,21.6297,21.6297,21.337,21.3469,21249.239210454,0
+FMAT.US,D,20151113,000000,21.3558,21.6831,21.2995,21.5763,20562.507491087,0
+FMAT.US,D,20151116,000000,21.5932,21.866,21.5932,21.866,10278.72527824,0
+FMAT.US,D,20151117,000000,21.8571,21.9965,21.8027,21.8027,10169.495490772,0
+FMAT.US,D,20151118,000000,21.9115,22.2437,21.9115,22.2437,21590.076602835,0
+FMAT.US,D,20151119,000000,22.2339,22.3198,22.1824,22.2339,7315.3615996769,0
+FMAT.US,D,20151120,000000,22.302,22.3831,22.1093,22.1271,23875.811044321,0
+FMAT.US,D,20151123,000000,22.2002,22.3277,22.1636,22.1636,12223.622327346,0
+FMAT.US,D,20151124,000000,22.1191,22.4533,22.0756,22.3633,23649.260374014,0
+FMAT.US,D,20151125,000000,22.3277,22.393,22.302,22.302,4683.7328312047,0
+FMAT.US,D,20151127,000000,22.2872,22.302,22.1824,22.2615,3655.1523325359,0
+FMAT.US,D,20151130,000000,22.3535,22.4435,22.302,22.3377,121554.5484887,0
+FMAT.US,D,20151201,000000,22.3535,22.4533,22.302,22.4336,33737.844911104,0
+FMAT.US,D,20151202,000000,22.3633,22.3633,22.0668,22.1726,7306.2591173878,0
+FMAT.US,D,20151203,000000,22.2249,22.2536,21.8839,21.9877,19695.74889978,0
+FMAT.US,D,20151204,000000,21.9877,22.3455,21.9877,22.302,27760.548207926,0
+FMAT.US,D,20151207,000000,22.1458,22.1458,21.7691,21.9016,18393.082545517,0
+FMAT.US,D,20151208,000000,21.6465,21.7009,21.4804,21.4804,11847.38639273,0
+FMAT.US,D,20151209,000000,21.866,22.2249,21.7771,21.9718,343069.52331558,0
+FMAT.US,D,20151210,000000,21.9115,21.9877,21.8027,21.8384,14620.609330144,0
+FMAT.US,D,20151211,000000,21.3924,21.5407,21.2807,21.2896,9709.3144417113,0
+FMAT.US,D,20151214,000000,21.1986,21.2253,20.8515,20.9445,41525.524202894,0
+FMAT.US,D,20151215,000000,21.2164,21.2896,21.0978,21.1304,27650.307033536,0
+FMAT.US,D,20151216,000000,21.2896,21.3924,20.9989,21.3746,18281.829984206,0
+FMAT.US,D,20151217,000000,21.3746,21.3746,21.0434,21.0434,10398.06893492,0
+FMAT.US,D,20151218,000000,20.9178,20.987,20.8357,20.8357,13889.376586252,0
+FMAT.US,D,20151221,000000,20.7942,20.8912,20.7211,20.812,742451.04761924,0
+FMAT.US,D,20151222,000000,20.9415,21.252,20.899,21.162,25327.151275973,0
+FMAT.US,D,20151223,000000,21.3153,21.6732,21.3153,21.6545,35145.695505153,0
+FMAT.US,D,20151224,000000,21.6386,21.7009,21.61,21.6386,27046.509041692,0
+FMAT.US,D,20151228,000000,21.5081,21.5081,21.3528,21.4725,148838.73345683,0
+FMAT.US,D,20151229,000000,21.5644,21.7236,21.5447,21.688,44405.954153935,0
+FMAT.US,D,20151230,000000,21.5902,21.6178,21.4586,21.4586,25275.570543001,0
+FMAT.US,D,20151231,000000,21.4063,21.5239,21.3331,21.3518,46950.603647201,0
+FMAT.US,D,20160104,000000,20.992,20.992,20.7181,20.9415,769661.40134214,0
+FMAT.US,D,20160105,000000,21.0088,21.0088,20.8615,20.905,96824.115496124,0
+FMAT.US,D,20160106,000000,20.6528,20.6686,20.3601,20.4314,16198.372926922,0
+FMAT.US,D,20160107,000000,20.0794,20.201,19.7857,19.851,60653.885039987,0
+FMAT.US,D,20160108,000000,20.0181,20.0181,19.5929,19.6206,56061.177031673,0
+FMAT.US,D,20160111,000000,19.762,19.8757,19.2538,19.3804,374119.10179063,0
+FMAT.US,D,20160112,000000,19.4802,19.5761,19.1737,19.4001,263946.701711,0
+FMAT.US,D,20160113,000000,19.5049,19.5049,18.9077,18.9334,71476.736481732,0
+FMAT.US,D,20160114,000000,19.0056,19.3289,18.8553,19.2063,31365.131194412,0
+FMAT.US,D,20160115,000000,18.7584,18.9255,18.5379,18.794,38955.590036604,0
+FMAT.US,D,20160119,000000,18.9967,18.9967,18.3649,18.5567,328155.61177834,0
+FMAT.US,D,20160120,000000,18.2996,18.5933,17.8438,18.4499,44763.985123973,0
+FMAT.US,D,20160121,000000,18.529,18.6832,18.3649,18.6101,458307.96048256,0
+FMAT.US,D,20160122,000000,18.8978,19.0847,18.7871,18.9166,6724.7116378061,0
+FMAT.US,D,20160125,000000,18.7782,18.7782,18.2739,18.2829,375217.46798686,0
+FMAT.US,D,20160126,000000,18.4499,18.6635,18.3738,18.6279,9511.082605193,0
+FMAT.US,D,20160127,000000,18.6012,18.8553,18.4746,18.4746,11567.23221561,0
+FMAT.US,D,20160128,000000,18.6447,18.6447,18.438,18.5201,9407.9211392499,0
+FMAT.US,D,20160129,000000,18.6377,19.147,18.6377,19.147,22936.232594701,0
+FMAT.US,D,20160201,000000,19.05,19.2251,18.8641,19.1688,314142.84598773,0
+FMAT.US,D,20160202,000000,19.0916,19.0916,18.8978,18.9967,10587.198289149,0
+FMAT.US,D,20160203,000000,19.1816,19.5237,18.9077,19.5049,9605.1415888471,0
+FMAT.US,D,20160204,000000,19.5425,20.1387,19.5425,19.9449,448965.77949318,0
+FMAT.US,D,20160205,000000,19.9123,20.0081,19.7145,19.7145,7142.4144361839,0
+FMAT.US,D,20160208,000000,19.585,19.585,19.0322,19.2468,14101.767839664,0
+FMAT.US,D,20160209,000000,19.0916,19.4723,19.0916,19.4723,5633.4251500346,0
+FMAT.US,D,20160210,000000,19.5049,19.7432,19.3141,19.3289,13913.649872357,0
+FMAT.US,D,20160211,000000,18.9967,19.1558,18.8118,18.9611,22922.073177807,0
+FMAT.US,D,20160212,000000,19.1193,19.4367,19.1193,19.4258,5289.5535968906,0
+FMAT.US,D,20160216,000000,19.6384,19.7333,19.5237,19.7333,6152.2666405135,0
+FMAT.US,D,20160217,000000,19.8856,20.2128,19.8856,20.114,16727.328286611,0
+FMAT.US,D,20160218,000000,20.1664,20.1664,19.937,20.0181,7676.426730478,0
+FMAT.US,D,20160219,000000,19.9211,19.9211,19.7333,19.8312,9596.039106558,0
+FMAT.US,D,20160222,000000,20.0428,20.2702,20.0428,20.1762,146702.68427965,0
+FMAT.US,D,20160223,000000,20.0606,20.0606,19.7007,19.7472,27411.619720177,0
+FMAT.US,D,20160224,000000,19.5504,19.9805,19.4367,19.9805,29429.336627595,0
+FMAT.US,D,20160225,000000,19.9656,20.2108,19.8588,20.1852,4090.0487085709,0
+FMAT.US,D,20160226,000000,20.4551,20.5698,20.3879,20.4917,8843.5672373254,0
+FMAT.US,D,20160229,000000,20.5174,20.7389,20.4482,20.463,33118.876115446,0
+FMAT.US,D,20160301,000000,20.6756,20.9307,20.5608,20.9138,13470.662400953,0
+FMAT.US,D,20160302,000000,20.6845,20.9386,20.6845,20.9307,14827.943648951,0
+FMAT.US,D,20160303,000000,20.9307,21.0819,20.898,21.0819,10929.047068452,0
+FMAT.US,D,20160304,000000,21.2125,21.4261,21.1086,21.2915,12184.178237427,0
+FMAT.US,D,20160307,000000,21.3331,21.5447,21.3331,21.5377,17879.297989643,0
+FMAT.US,D,20160308,000000,21.3508,21.3508,21.0186,21.0997,16839.592234843,0
+FMAT.US,D,20160309,000000,21.3331,21.3331,21.0997,21.2668,61995.995484168,0
+FMAT.US,D,20160310,000000,21.4339,21.4339,21.1907,21.3598,10244.338122926,0
+FMAT.US,D,20160311,000000,21.697,21.8096,21.599,21.7493,19190.055439274,0
+FMAT.US,D,20160314,000000,21.6257,21.6515,21.5377,21.6178,70018.316541633,0
+FMAT.US,D,20160315,000000,21.3875,21.4161,21.3262,21.342,8336.8623898986,0
+FMAT.US,D,20160316,000000,21.3875,21.8442,21.3875,21.8364,18573.109417457,0
+FMAT.US,D,20160317,000000,21.8641,22.3633,21.8641,22.3377,28593.93103084,0
+FMAT.US,D,20160318,000000,22.5512,22.5512,22.2724,22.3673,64385.902778519,0
+FMAT.US,D,20160321,000000,22.3485,22.4217,22.2022,22.304,75974.37411947,0
+FMAT.US,D,20160322,000000,22.2022,22.4048,22.2022,22.3495,48014.582688104,0
+FMAT.US,D,20160323,000000,22.2892,22.2892,22.0252,22.041,13921.740967725,0
+FMAT.US,D,20160324,000000,21.8907,22.041,21.7583,22.041,15051.460158495,0
+FMAT.US,D,20160328,000000,22.1023,22.2101,22.038,22.1103,10385.932291868,0
+FMAT.US,D,20160329,000000,22.0163,22.3277,22.0163,22.2971,7714.8594334765,0
+FMAT.US,D,20160330,000000,22.4859,22.5304,22.3317,22.4681,26494.29178282,0
+FMAT.US,D,20160331,000000,22.4583,22.4583,22.2289,22.2724,22692.488346738,0
+FMAT.US,D,20160401,000000,22.1201,22.4948,21.9827,22.4781,298108.31774201,0
+FMAT.US,D,20160404,000000,22.4781,22.4781,22.2269,22.2358,65197.03508917,0
+FMAT.US,D,20160405,000000,22.0668,22.1745,22.0668,22.0677,16817.34172258,0
+FMAT.US,D,20160406,000000,22.1389,22.2971,21.9095,22.2971,10523.480913126,0
+FMAT.US,D,20160407,000000,22.3673,22.3673,21.9362,21.9629,17032.767136756,0
+FMAT.US,D,20160408,000000,22.1933,22.397,22.1923,22.2101,19493.471515577,0
+FMAT.US,D,20160411,000000,22.3673,22.5038,22.3129,22.3228,10257.4861529,0
+FMAT.US,D,20160412,000000,22.3772,22.6362,22.3772,22.6254,23341.798750026,0
+FMAT.US,D,20160413,000000,22.7341,22.9101,22.7272,22.9012,10877.46633548,0
+FMAT.US,D,20160414,000000,22.9279,22.9279,22.7984,22.8923,15607.722965051,0
+FMAT.US,D,20160415,000000,22.9012,22.9932,22.9012,22.9862,18469.947951514,0
+FMAT.US,D,20160418,000000,22.8923,23.1207,22.8923,23.1207,40473.681805042,0
+FMAT.US,D,20160419,000000,23.1899,23.5538,23.1899,23.5538,37883.519900332,0
+FMAT.US,D,20160420,000000,23.5894,23.6239,23.4193,23.5192,435497.13986607,0
+FMAT.US,D,20160421,000000,23.5963,23.6023,23.4075,23.4104,27986.087491312,0
+FMAT.US,D,20160422,000000,23.4935,23.6141,23.4668,23.5805,38408.429712337,0
+FMAT.US,D,20160425,000000,23.5538,23.5538,23.2671,23.3501,436489.31043558,0
+FMAT.US,D,20160426,000000,23.5805,23.6952,23.4668,23.6596,27804.03784553,0
+FMAT.US,D,20160427,000000,23.7298,23.8712,23.6596,23.8098,59836.684407809,0
+FMAT.US,D,20160428,000000,23.8287,23.9018,23.5548,23.5894,47112.425554563,0
+FMAT.US,D,20160429,000000,23.6052,23.6052,23.3462,23.4737,80113.980787171,0
+FMAT.US,D,20160502,000000,23.5538,23.6141,23.3917,23.6141,69434.746288209,0
+FMAT.US,D,20160503,000000,23.4005,23.4005,23.0772,23.1721,680891.97128495,0
+FMAT.US,D,20160504,000000,23.0644,23.1474,22.8568,23.0021,108707.91181801,0
+FMAT.US,D,20160505,000000,23.1395,23.1435,22.8458,22.8558,22383.003948908,0
+FMAT.US,D,20160506,000000,22.8171,23.102,22.7885,23.0505,17428.219422872,0
+FMAT.US,D,20160509,000000,22.9862,22.9862,22.7173,22.7272,436756.31658273,0
+FMAT.US,D,20160510,000000,22.8171,23.1395,22.8171,23.1207,65088.816688622,0
+FMAT.US,D,20160511,000000,23.1474,23.2581,23.1158,23.1158,18457.811308462,0
+FMAT.US,D,20160512,000000,23.4104,23.5192,23.0861,23.1474,31701.923039108,0
+FMAT.US,D,20160513,000000,23.1128,23.1811,22.8746,22.9299,38860.519666028,0
+FMAT.US,D,20160516,000000,23.012,23.3066,23.012,23.2433,26560.031932686,0
+FMAT.US,D,20160517,000000,23.1811,23.3788,23.0772,23.1168,29085.465074451,0
+FMAT.US,D,20160518,000000,23.0505,23.1296,22.7075,22.7885,13986.469730669,0
+FMAT.US,D,20160519,000000,22.6897,22.8558,22.5868,22.8073,22243.432553808,0
+FMAT.US,D,20160520,000000,22.9526,23.0209,22.9101,22.9526,32479.679581366,0
+FMAT.US,D,20160523,000000,23.0307,23.2769,23.0307,23.1811,16334.910161258,0
+FMAT.US,D,20160524,000000,23.3066,23.3956,23.2256,23.3501,15397.35448548,0
+FMAT.US,D,20160525,000000,23.4668,23.712,23.4668,23.6418,21188.555995193,0
+FMAT.US,D,20160526,000000,23.7664,23.7664,23.448,23.448,14689.383640772,0
+FMAT.US,D,20160527,000000,23.4005,23.5548,23.4005,23.5004,4358.066242639,0
+FMAT.US,D,20160531,000000,23.5617,23.5617,23.357,23.3917,27498.598995384,0
+FMAT.US,D,20160601,000000,23.1721,23.5103,23.1395,23.4935,58322.638187055,0
+FMAT.US,D,20160602,000000,23.3847,23.5894,23.3334,23.5894,13940.957319224,0
+FMAT.US,D,20160603,000000,23.5963,23.7753,23.5963,23.7575,26381.016447666,0
+FMAT.US,D,20160606,000000,23.801,24.0126,23.801,23.9799,18053.256540057,0
+FMAT.US,D,20160607,000000,24.0126,24.1213,24.0126,24.058,23563.292485728,0
+FMAT.US,D,20160608,000000,24.1747,24.2953,24.1213,24.2163,104996.1218179,0
+FMAT.US,D,20160609,000000,24.0937,24.1895,23.9335,24.0482,203534.53814514,0
+FMAT.US,D,20160610,000000,23.9078,23.9889,23.8316,23.9266,12965.980327369,0
+FMAT.US,D,20160613,000000,23.9266,23.9266,23.5963,23.6141,36567.705516095,0
+FMAT.US,D,20160614,000000,23.5716,23.5963,23.2898,23.4104,19272.989166797,0
+FMAT.US,D,20160615,000000,23.5716,23.6685,23.536,23.536,17022.653267546,0
+FMAT.US,D,20160616,000000,23.6052,23.6141,23.2621,23.5716,41033.990159283,0
+FMAT.US,D,20160617,000000,23.6339,23.7595,23.5201,23.6892,18116.97391608,0
+FMAT.US,D,20160620,000000,23.9908,24.1025,23.8563,23.8563,17869.184120432,0
+FMAT.US,D,20160621,000000,23.8811,23.8811,23.7061,23.7852,17731.635499176,0
+FMAT.US,D,20160622,000000,23.8385,23.891,23.7505,23.7505,21831.798076957,0
+FMAT.US,D,20160623,000000,23.9908,24.1599,23.9908,24.15,12649.416221092,0
+FMAT.US,D,20160624,000000,23.448,23.6764,23.0288,23.103,248064.89289036,0
+FMAT.US,D,20160627,000000,22.9081,22.9081,22.1686,22.2664,60890.549579503,0
+FMAT.US,D,20160628,000000,22.5176,22.6115,22.2754,22.482,43769.791780619,0
+FMAT.US,D,20160629,000000,22.7875,22.9744,22.7548,22.9081,206161.109979,0
+FMAT.US,D,20160630,000000,22.9842,23.3066,22.9121,23.2977,76138.218800674,0
+FMAT.US,D,20160701,000000,23.2888,23.537,23.2888,23.4144,46973.865546384,0
+FMAT.US,D,20160705,000000,23.2512,23.4104,22.8943,22.9665,291343.15062736,0
+FMAT.US,D,20160706,000000,23.1198,23.1198,22.7915,23.0852,29503.167872829,0
+FMAT.US,D,20160707,000000,23.0852,23.36,23.0752,23.1801,158931.3635416,0
+FMAT.US,D,20160708,000000,23.5973,23.8208,23.3462,23.7595,67372.528356266,0
+FMAT.US,D,20160711,000000,23.9276,23.9731,23.8227,23.9098,85681.66578734,0
+FMAT.US,D,20160712,000000,24.0412,24.4437,24.0412,24.3092,221044.67990861,0
+FMAT.US,D,20160713,000000,24.4239,24.4337,24.2479,24.4071,61830.128029123,0
+FMAT.US,D,20160714,000000,24.6641,24.6641,24.4644,24.5771,34267.811657715,0
+FMAT.US,D,20160715,000000,24.6641,24.7462,24.6118,24.6899,116593.69564114,0
+FMAT.US,D,20160718,000000,24.7096,24.8432,24.591,24.8243,187502.03267326,0
+FMAT.US,D,20160719,000000,24.8065,24.8065,24.5495,24.6296,105401.68797322,0
+FMAT.US,D,20160720,000000,24.5267,24.7284,24.5,24.6483,239875.69299093,0
+FMAT.US,D,20160721,000000,24.6296,24.6899,24.4337,24.5148,29936.041475022,0
+FMAT.US,D,20160722,000000,24.497,24.6118,24.4437,24.5405,31900.154875627,0
+FMAT.US,D,20160725,000000,24.5495,24.5495,24.3458,24.4773,159083.07157975,0
+FMAT.US,D,20160726,000000,24.5583,24.7096,24.5544,24.6997,20818.388382102,0
+FMAT.US,D,20160727,000000,24.8342,24.8342,24.591,24.7551,18974.630025099,0
+FMAT.US,D,20160728,000000,24.7799,24.7799,24.6296,24.7462,23692.750011618,0
+FMAT.US,D,20160729,000000,24.7096,24.7096,24.4337,24.6315,12150.802469033,0
+FMAT.US,D,20160801,000000,24.6483,24.6483,24.3972,24.4773,138709.6934429,0
+FMAT.US,D,20160802,000000,24.5228,24.5405,24.239,24.3814,185785.7090683,0
+FMAT.US,D,20160803,000000,24.3369,24.5673,24.327,24.497,23949.642289555,0
+FMAT.US,D,20160804,000000,24.5228,24.6621,24.4694,24.5712,41066.354540755,0
+FMAT.US,D,20160805,000000,24.6899,24.7196,24.6384,24.6523,56204.793974457,0
+FMAT.US,D,20160808,000000,24.7551,24.7897,24.6819,24.7374,63564.656598658,0
+FMAT.US,D,20160809,000000,24.7799,24.7986,24.6028,24.6563,66918.415628732,0
+FMAT.US,D,20160810,000000,24.6819,24.7462,24.6206,24.6563,28617.192930023,0
+FMAT.US,D,20160811,000000,24.677,24.7897,24.6266,24.763,25662.931733748,0
+FMAT.US,D,20160812,000000,24.7551,24.7551,24.4387,24.497,44962.216960492,0
+FMAT.US,D,20160815,000000,24.6206,24.8154,24.6206,24.7551,50127.369966097,0
+FMAT.US,D,20160816,000000,24.7462,24.8432,24.6206,24.6296,92949.492201728,0
+FMAT.US,D,20160817,000000,24.6296,24.6296,24.4091,24.5771,19760.477662724,0
+FMAT.US,D,20160818,000000,24.595,24.7551,24.586,24.7412,19075.7687172,0
+FMAT.US,D,20160819,000000,24.6206,24.8243,24.6118,24.7897,23157.726330403,0
+FMAT.US,D,20160822,000000,24.7462,24.8035,24.5999,24.7986,18553.893065958,0
+FMAT.US,D,20160823,000000,24.9222,25.028,24.9222,24.9499,22319.286572883,0
+FMAT.US,D,20160824,000000,24.9499,24.9499,24.6118,24.6563,22210.056785415,0
+FMAT.US,D,20160825,000000,24.6563,24.7986,24.6563,24.7709,13571.801093054,0
+FMAT.US,D,20160826,000000,24.8965,25.0744,24.5683,24.6563,38169.742398978,0
+FMAT.US,D,20160829,000000,24.7096,24.9598,24.7096,24.8965,19288.159970612,0
+FMAT.US,D,20160830,000000,24.8787,25.0121,24.7897,24.8342,33945.179229912,0
+FMAT.US,D,20160831,000000,24.8243,24.8243,24.5415,24.6483,24318.798515724,0
+FMAT.US,D,20160901,000000,24.6721,24.7205,24.5228,24.7146,55239.930851811,0
+FMAT.US,D,20160902,000000,24.8965,24.9677,24.8224,24.9301,25014.632717379,0
+FMAT.US,D,20160906,000000,25.0121,25.0448,24.8243,24.9598,26293.025785539,0
+FMAT.US,D,20160907,000000,24.9045,24.9499,24.7799,24.94,27970.916687497,0
+FMAT.US,D,20160908,000000,24.9301,24.9301,24.763,24.7977,56154.224628406,0
+FMAT.US,D,20160909,000000,24.6721,24.6721,23.9908,24.0156,44241.09808581,0
+FMAT.US,D,20160912,000000,23.793,24.3092,23.793,24.2638,44017.581576267,0
+FMAT.US,D,20160913,000000,24.0156,24.0492,23.6249,23.793,81760.518694577,0
+FMAT.US,D,20160914,000000,23.7595,23.891,23.6606,23.714,24620.191818185,0
+FMAT.US,D,20160915,000000,23.7595,23.9374,23.7595,23.9196,17620.382937864,0
+FMAT.US,D,20160916,000000,23.7703,23.8682,23.7347,23.8148,27728.183826454,0
+FMAT.US,D,20160919,000000,23.9938,24.0511,23.8682,23.9136,108199.18419674,0
+FMAT.US,D,20160920,000000,24.0027,24.0027,23.8514,23.8514,13572.812479976,0
+FMAT.US,D,20160921,000000,23.9305,24.2538,23.9305,24.2538,27002.008017167,0
+FMAT.US,D,20160922,000000,24.4308,24.5287,24.2796,24.3389,43640.334254729,0
+FMAT.US,D,20160923,000000,24.3329,24.3695,24.2261,24.236,16462.344913306,0
+FMAT.US,D,20160926,000000,24.146,24.2696,24.1203,24.1372,44020.61573703,0
+FMAT.US,D,20160927,000000,24.0462,24.2063,24.0047,24.2063,18172.600196736,0
+FMAT.US,D,20160928,000000,24.2796,24.5129,24.1272,24.5129,37623.593461631,0
+FMAT.US,D,20160929,000000,24.4041,24.5376,24.2796,24.2963,40956.113366365,0
+FMAT.US,D,20160930,000000,24.3774,24.5563,24.3656,24.4664,47503.832292993,0
+FMAT.US,D,20161003,000000,24.494,24.5129,24.3251,24.3784,550989.43515022,0
+FMAT.US,D,20161004,000000,24.3418,24.4496,24.0027,24.0027,55377.479473069,0
+FMAT.US,D,20161005,000000,24.1737,24.2696,24.1372,24.1915,43265.109707034,0
+FMAT.US,D,20161006,000000,24.155,24.3695,24.146,24.3695,26892.778229698,0
+FMAT.US,D,20161007,000000,24.3616,24.3616,23.8761,23.9769,70601.886795057,0
+FMAT.US,D,20161010,000000,24.1372,24.2805,24.0837,24.0927,42385.203085754,0
+FMAT.US,D,20161011,000000,23.9592,23.9592,23.6447,23.796,361025.68671122,0
+FMAT.US,D,20161012,000000,23.6734,23.806,23.6636,23.7802,22256.580583781,0
+FMAT.US,D,20161013,000000,23.4391,23.6834,23.3076,23.6171,59521.131688454,0
+FMAT.US,D,20161014,000000,23.6734,23.8336,23.6447,23.6922,22527.632278612,0
+FMAT.US,D,20161017,000000,23.6734,23.7872,23.6734,23.7347,11800.862594363,0
+FMAT.US,D,20161018,000000,23.9938,24.0116,23.8682,23.9691,26824.00391907,0
+FMAT.US,D,20161019,000000,24.065,24.2063,23.9691,24.1895,25669.000055274,0
+FMAT.US,D,20161020,000000,24.1203,24.2063,23.9691,24.1807,15568.278875131,0
+FMAT.US,D,20161021,000000,23.9938,24.1372,23.9048,24.1372,14687.360866931,0
+FMAT.US,D,20161024,000000,24.2538,24.2538,24.1203,24.1807,11540.936155664,0
+FMAT.US,D,20161025,000000,24.146,24.146,23.9136,23.9236,126039.03809647,0
+FMAT.US,D,20161026,000000,23.8336,23.9236,23.7525,23.8761,22612.588779977,0
+FMAT.US,D,20161027,000000,23.8425,23.9088,23.7525,23.806,19829.251973354,0
+FMAT.US,D,20161028,000000,23.885,24.0382,23.7169,23.8237,17700.282504624,0
+FMAT.US,D,20161031,000000,23.885,23.9048,23.8237,23.8514,45292.940483662,0
+FMAT.US,D,20161101,000000,23.9305,24.0156,23.6072,23.7169,96752.307024732,0
+FMAT.US,D,20161102,000000,23.6834,23.796,23.5746,23.5834,222433.31415116,0
+FMAT.US,D,20161103,000000,23.5834,23.7278,23.5834,23.6171,41422.362736951,0
+FMAT.US,D,20161104,000000,23.6359,23.885,23.6359,23.7624,27795.946750161,0
+FMAT.US,D,20161107,000000,24.0185,24.0947,23.9661,24.0837,38546.989720515,0
+FMAT.US,D,20161108,000000,24.0739,24.2884,24.0027,24.2163,35993.23774496,0
+FMAT.US,D,20161109,000000,24.1203,24.9005,23.8949,24.7977,92977.811035517,0
+FMAT.US,D,20161110,000000,24.9499,25.2178,24.9331,25.0834,294485.52979095,0
+FMAT.US,D,20161111,000000,25.0932,25.0932,24.6799,24.859,155377.34990116,0
+FMAT.US,D,20161114,000000,25.1101,25.1101,24.8876,25.0448,165817.89708677,0
+FMAT.US,D,20161115,000000,25.1101,25.1922,24.9499,25.1734,281384.02361617,0
+FMAT.US,D,20161116,000000,25.1635,25.1734,25.0428,25.1101,238069.35595,0
+FMAT.US,D,20161117,000000,25.2169,25.2169,25.0271,25.1289,209750.52216168,0
+FMAT.US,D,20161118,000000,25.1546,25.1546,25.0448,25.1022,162457.05834825,0
+FMAT.US,D,20161121,000000,25.2791,25.3968,25.2119,25.3968,172189.63468914,0
+FMAT.US,D,20161122,000000,25.5382,25.6707,25.4482,25.6618,174563.35979276,0
+FMAT.US,D,20161123,000000,25.6618,25.7538,25.5174,25.7448,169247.51013592,0
+FMAT.US,D,20161125,000000,26.1176,26.1176,25.7448,25.8239,137490.97220308,0
+FMAT.US,D,20161128,000000,25.8141,25.8407,25.5925,25.644,71626.421746041,0
+FMAT.US,D,20161129,000000,25.5847,25.8141,25.4561,25.7281,256187.341253,0
+FMAT.US,D,20161130,000000,26.2472,26.2472,25.7626,25.9407,95898.696463398,0
+FMAT.US,D,20161201,000000,25.9673,26.0929,25.8052,25.8774,105245.93438738,0
+FMAT.US,D,20161202,000000,25.9139,25.9633,25.7686,25.905,103514.43997862,0
+FMAT.US,D,20161205,000000,26.0553,26.2472,26.0553,26.1897,131341.73972333,0
+FMAT.US,D,20161206,000000,26.2372,26.254,26.0553,26.254,111161.53648839,0
+FMAT.US,D,20161207,000000,26.2975,26.6209,26.2975,26.5982,142210.10357652,0
+FMAT.US,D,20161208,000000,26.6822,26.9046,26.6446,26.8424,190338.9729867,0
+FMAT.US,D,20161209,000000,26.8769,26.8769,26.6585,26.7613,84614.652585672,0
+FMAT.US,D,20161212,000000,26.8859,26.8859,26.609,26.6268,198703.14282347,0
+FMAT.US,D,20161213,000000,26.7108,26.7711,26.4023,26.5457,127272.9301401,0
+FMAT.US,D,20161214,000000,26.5546,26.5892,26.2284,26.2284,69087.840574302,0
+FMAT.US,D,20161215,000000,26.5635,26.5635,26.084,26.3766,193619.91215846,0
+FMAT.US,D,20161216,000000,26.4904,26.4904,26.256,26.256,59236.931963649,0
+FMAT.US,D,20161219,000000,26.3104,26.3272,26.1562,26.2719,72344.506459959,0
+FMAT.US,D,20161220,000000,26.3332,26.353,26.2076,26.3332,82846.748247744,0
+FMAT.US,D,20161221,000000,26.3796,26.4429,26.3163,26.353,76847.201032303,0
+FMAT.US,D,20161222,000000,26.3272,26.3272,26.086,26.1463,41654.981728784,0
+FMAT.US,D,20161223,000000,26.1364,26.2491,26.086,26.2491,29498.110938224,0
+FMAT.US,D,20161227,000000,26.3332,26.3984,26.3272,26.343,47216.598407426,0
+FMAT.US,D,20161228,000000,26.5181,26.5181,26.0671,26.0939,40297.700480786,0
+FMAT.US,D,20161229,000000,26.1196,26.1819,26.0128,26.0721,35738.368240866,0
+FMAT.US,D,20161230,000000,26.1294,26.2304,25.7972,25.8507,63578.816015552,0
+FMAT.US,D,20170103,000000,26.086,26.2017,25.8694,26.0395,324648.12193628,0
+FMAT.US,D,20170104,000000,26.1819,26.5497,26.1819,26.5339,143506.70160926,0
+FMAT.US,D,20170105,000000,26.5842,26.5932,26.3381,26.4528,66833.459127367,0
+FMAT.US,D,20170106,000000,26.5675,26.5675,26.263,26.343,232455.14715146,0
+FMAT.US,D,20170109,000000,26.3707,26.5457,26.2867,26.2917,61008.881849262,0
+FMAT.US,D,20170110,000000,26.3193,26.4804,26.2965,26.4271,221060.86209935,0
+FMAT.US,D,20170111,000000,26.4429,26.6307,26.4063,26.6307,63716.364636809,0
+FMAT.US,D,20170112,000000,26.6209,26.6209,26.346,26.5437,86307.714291446,0
+FMAT.US,D,20170113,000000,26.5842,26.6209,26.4804,26.5339,46850.47634202,0
+FMAT.US,D,20170117,000000,26.5437,26.5437,26.3193,26.3796,60339.343707552,0
+FMAT.US,D,20170118,000000,26.4804,26.6031,26.4201,26.5842,107351.64195694,0
+FMAT.US,D,20170119,000000,26.6407,26.6407,26.2719,26.3707,42556.127475405,0
+FMAT.US,D,20170120,000000,26.4904,26.6575,26.4429,26.5744,89967.923558586,0
+FMAT.US,D,20170123,000000,26.6485,26.6762,26.4904,26.6585,61510.529762083,0
+FMAT.US,D,20170124,000000,26.8453,27.4316,26.8453,27.3555,164464.66138646,0
+FMAT.US,D,20170125,000000,27.5088,27.5711,27.2942,27.5256,225480.62294417,0
+FMAT.US,D,20170126,000000,27.5997,27.6818,27.4316,27.5434,144389.6423913,0
+FMAT.US,D,20170127,000000,27.5711,27.5711,27.4316,27.5088,115221.24358933,0
+FMAT.US,D,20170130,000000,27.4761,27.4761,27.0085,27.1973,243109.0969774,0
+FMAT.US,D,20170131,000000,27.1874,27.1874,26.9452,27.0777,177869.58363754,0
+FMAT.US,D,20170201,000000,27.1321,27.3031,26.9937,27.2438,285557.00605225,0
+FMAT.US,D,20170202,000000,27.2794,27.2794,27.0688,27.1598,188605.45580408,0
+FMAT.US,D,20170203,000000,27.1874,27.2942,27.1143,27.2249,270524.76224526,0
+FMAT.US,D,20170206,000000,27.2695,27.2695,27.053,27.1686,156338.16747613,0
+FMAT.US,D,20170207,000000,27.141,27.1805,26.9362,26.9541,116566.38819427,0
+FMAT.US,D,20170208,000000,27.0005,27.0598,26.8542,27.0598,134994.86928202,0
+FMAT.US,D,20170209,000000,27.045,27.141,26.9739,27.1143,162264.89483326,0
+FMAT.US,D,20170210,000000,27.2527,27.3743,27.1598,27.3357,103087.63469795,0
+FMAT.US,D,20170213,000000,27.5523,27.6561,27.5058,27.5621,125907.55779673,0
+FMAT.US,D,20170214,000000,27.5335,27.5523,27.3842,27.5523,125973.2979466,0
+FMAT.US,D,20170215,000000,27.5256,27.6185,27.5008,27.5997,453395.65420721,0
+FMAT.US,D,20170216,000000,27.6086,27.6739,27.4505,27.5523,162488.4113428,0
+FMAT.US,D,20170217,000000,27.5335,27.5631,27.407,27.4583,133740.74949997,0
+FMAT.US,D,20170221,000000,27.5335,27.6996,27.5176,27.6897,282035.3567933,0
+FMAT.US,D,20170222,000000,27.5899,27.7925,27.5176,27.6699,79244.188035101,0
+FMAT.US,D,20170223,000000,27.7876,27.8183,27.3842,27.3842,85017.184580235,0
+FMAT.US,D,20170224,000000,27.3457,27.4316,27.2023,27.4316,80662.152498359,0
+FMAT.US,D,20170227,000000,27.4316,27.5997,27.3555,27.3842,189066.64824006,0
+FMAT.US,D,20170228,000000,27.402,27.4673,27.2942,27.3654,107886.66563815,0
+FMAT.US,D,20170301,000000,27.6739,27.9854,27.6739,27.9201,376182.3311095,0
+FMAT.US,D,20170302,000000,27.9201,27.9201,27.5335,27.5711,119718.88122706,0
+FMAT.US,D,20170303,000000,27.5997,27.6739,27.4761,27.5711,74150.843500886,0
+FMAT.US,D,20170306,000000,27.5088,27.5088,27.31,27.3703,124560.39041795,0
+FMAT.US,D,20170307,000000,27.3357,27.4455,27.1321,27.1321,102781.18446089,0
+FMAT.US,D,20170308,000000,27.1874,27.393,27.1143,27.1686,96358.877512459,0
+FMAT.US,D,20170309,000000,27.1143,27.2072,26.8908,27.0005,130542.74405573,0
+FMAT.US,D,20170310,000000,27.141,27.2527,27.0381,27.1231,88615.699245194,0
+FMAT.US,D,20170313,000000,27.2249,27.2794,27.1656,27.2794,59739.591263392,0
+FMAT.US,D,20170314,000000,27.1973,27.1973,27.0183,27.0826,164814.60126113,0
+FMAT.US,D,20170315,000000,27.2249,27.6185,27.1874,27.5809,72584.20516024,0
+FMAT.US,D,20170316,000000,27.6827,27.6827,27.3743,27.393,101717.20541998,0
+FMAT.US,D,20170317,000000,27.5276,27.6156,27.489,27.5463,48101.561963311,0
+FMAT.US,D,20170320,000000,27.6402,27.6531,27.4148,27.6304,97417.799618758,0
+FMAT.US,D,20170321,000000,27.7204,27.7204,27.0302,27.054,134039.10864166,0
+FMAT.US,D,20170322,000000,27.046,27.1894,26.9194,27.1894,76091.695002307,0
+FMAT.US,D,20170323,000000,27.1429,27.3298,27.054,27.2547,31873.85881568,0
+FMAT.US,D,20170324,000000,27.3298,27.3298,26.9007,27.0292,47310.65739108,0
+FMAT.US,D,20170327,000000,26.8631,27.1163,26.6585,27.0608,68459.769296354,0
+FMAT.US,D,20170328,000000,27.0875,27.4791,27.0875,27.396,156023.62614369,0
+FMAT.US,D,20170329,000000,27.3872,27.4791,27.2892,27.396,37500.204257268,0
+FMAT.US,D,20170330,000000,27.4148,27.5562,27.4148,27.4702,35417.758586905,0
+FMAT.US,D,20170331,000000,27.4247,27.6205,27.4247,27.489,33691.321112739,0
+FMAT.US,D,20170403,000000,27.5473,27.6205,27.1163,27.2972,468116.39084253,0
+FMAT.US,D,20170404,000000,27.2892,27.4425,27.2626,27.4247,73996.101301971,0
+FMAT.US,D,20170405,000000,27.5651,27.6937,27.308,27.312,81821.201909838,0
+FMAT.US,D,20170406,000000,27.3298,27.5741,27.31,27.4702,72196.843969492,0
+FMAT.US,D,20170407,000000,27.4702,27.5938,27.4148,27.5048,30130.227763857,0
+FMAT.US,D,20170410,000000,27.5374,27.5751,27.4188,27.4791,39249.903630618,0
+FMAT.US,D,20170411,000000,27.4979,27.5374,27.3179,27.4979,45553.878309283,0
+FMAT.US,D,20170412,000000,27.4603,27.4603,27.0975,27.134,47228.735050479,0
+FMAT.US,D,20170413,000000,27.1073,27.1211,26.8048,26.8453,48505.105344795,0
+FMAT.US,D,20170417,000000,26.9739,27.0095,26.8503,27.0095,57872.571007205,0
+FMAT.US,D,20170418,000000,26.8819,27.0777,26.873,27.0095,53237.384748208,0
+FMAT.US,D,20170419,000000,27.134,27.1518,26.9807,27.0095,27935.518145261,0
+FMAT.US,D,20170420,000000,27.134,27.4445,27.134,27.3387,49492.218979702,0
+FMAT.US,D,20170421,000000,27.3298,27.4099,27.2547,27.3684,56585.075456756,0
+FMAT.US,D,20170424,000000,27.6402,27.7728,27.6116,27.7025,63116.61219265,0
+FMAT.US,D,20170425,000000,27.926,28.1405,27.9072,28.0902,139235.61464183,0
+FMAT.US,D,20170426,000000,27.9715,28.1683,27.9478,28.0555,72074.466152049,0
+FMAT.US,D,20170427,000000,28.0714,28.0802,27.8558,27.9715,58516.824475888,0
+FMAT.US,D,20170428,000000,28.0081,28.0081,27.7628,27.7925,37850.144131938,0
+FMAT.US,D,20170501,000000,27.8479,27.8657,27.6847,27.7362,88462.979820122,0
+FMAT.US,D,20170502,000000,27.7827,27.8015,27.6304,27.754,144173.2055902,0
+FMAT.US,D,20170503,000000,27.7273,27.7273,27.4148,27.4603,47876.022679926,0
+FMAT.US,D,20170504,000000,27.4603,27.4949,27.3911,27.4603,32446.303812973,0
+FMAT.US,D,20170505,000000,27.5651,27.8261,27.5562,27.8015,22978.710845383,0
+FMAT.US,D,20170508,000000,27.7628,27.7628,27.5562,27.5849,44495.967589905,0
+FMAT.US,D,20170509,000000,27.5849,27.6066,27.3882,27.4445,124982.13876401,0
+FMAT.US,D,20170510,000000,27.4445,27.5938,27.4148,27.5651,26421.471924507,0
+FMAT.US,D,20170511,000000,27.5562,27.5562,27.2892,27.5118,25127.908052533,0
+FMAT.US,D,20170512,000000,27.489,27.5088,27.396,27.4445,31101.159208028,0
+FMAT.US,D,20170515,000000,27.5849,27.7688,27.5849,27.7025,26103.896431309,0
+FMAT.US,D,20170516,000000,27.7628,27.7737,27.663,27.754,31930.496483257,0
+FMAT.US,D,20170517,000000,27.4247,27.4603,27.134,27.134,84387.090528445,0
+FMAT.US,D,20170518,000000,27.0787,27.2181,26.9194,27.134,73948.566116684,0
+FMAT.US,D,20170519,000000,27.1894,27.4692,27.1894,27.3298,27209.342335975,0
+FMAT.US,D,20170522,000000,27.5048,27.5048,27.3209,27.3585,64084.509476057,0
+FMAT.US,D,20170523,000000,27.4524,27.5651,27.3684,27.4979,30121.125281568,0
+FMAT.US,D,20170524,000000,27.5118,27.7025,27.5118,27.6402,43281.29189777,0
+FMAT.US,D,20170525,000000,27.7204,27.7728,27.4979,27.5651,72193.809808729,0
+FMAT.US,D,20170526,000000,27.5562,27.6205,27.5276,27.6205,43611.00403402,0
+FMAT.US,D,20170530,000000,27.5374,27.6402,27.5048,27.6027,130952.35575873,0
+FMAT.US,D,20170531,000000,27.5938,27.6027,27.3397,27.5562,32263.24278027,0
+FMAT.US,D,20170601,000000,27.5849,27.9478,27.5849,27.9161,65490.337296263,0
+FMAT.US,D,20170602,000000,27.9912,28.099,27.9161,28.0081,66091.101127345,0
+FMAT.US,D,20170605,000000,28.0081,28.0467,27.8934,27.926,126321.21504743,0
+FMAT.US,D,20170606,000000,27.8558,27.9705,27.8015,27.9013,18434.549409279,0
+FMAT.US,D,20170607,000000,27.9992,28.0061,27.845,27.9299,33357.563428805,0
+FMAT.US,D,20170608,000000,27.8479,28.106,27.8479,28.0792,26816.924210622,0
+FMAT.US,D,20170609,000000,28.1238,28.4095,28.1238,28.3937,27012.121886377,0
+FMAT.US,D,20170612,000000,28.3769,28.4787,28.2286,28.2799,52830.807205962,0
+FMAT.US,D,20170613,000000,28.3492,28.6211,28.3176,28.6211,77674.515533691,0
+FMAT.US,D,20170614,000000,28.6754,28.6754,28.2256,28.2621,34568.193573255,0
+FMAT.US,D,20170615,000000,28.1178,28.1317,27.8934,28.0179,29668.023940954,0
+FMAT.US,D,20170616,000000,28.0229,28.103,27.9111,28.103,30489.270120816,0
+FMAT.US,D,20170619,000000,28.2404,28.364,28.2404,28.3462,21295.76300882,0
+FMAT.US,D,20170620,000000,28.2493,28.2761,28.1702,28.1831,16998.379981442,0
+FMAT.US,D,20170621,000000,28.193,28.2404,27.8786,27.9211,25389.857265075,0
+FMAT.US,D,20170622,000000,27.9211,28.0516,27.843,28.0041,23974.92696258,0
+FMAT.US,D,20170623,000000,28.0684,28.193,27.9478,28.103,28587.862709314,0
+FMAT.US,D,20170626,000000,28.1831,28.2028,28.0516,28.1663,21723.579676408,0
+FMAT.US,D,20170627,000000,28.1732,28.279,28.0041,28.0041,20965.039485649,0
+FMAT.US,D,20170628,000000,28.2028,28.3779,28.2028,28.3383,22102.849771787,0
+FMAT.US,D,20170629,000000,28.3739,28.3739,27.9478,28.0516,20364.275654568,0
+FMAT.US,D,20170630,000000,28.1732,28.3294,28.1573,28.2404,19017.108275781,0
+FMAT.US,D,20170703,000000,28.3462,28.4915,28.3047,28.458,183715.400041,0
+FMAT.US,D,20170705,000000,28.4837,28.4837,28.2028,28.3462,263890.06404342,0
+FMAT.US,D,20170706,000000,28.2859,28.364,28.1663,28.1663,63124.703288018,0
+FMAT.US,D,20170707,000000,28.2216,28.3739,28.1297,28.3462,58413.663009946,0
+FMAT.US,D,20170710,000000,28.3215,28.6201,28.2869,28.546,20804.228965209,0
+FMAT.US,D,20170711,000000,28.5093,28.5499,28.3829,28.548,12937.661493581,0
+FMAT.US,D,20170712,000000,28.6814,28.8713,28.6369,28.8713,108420.67793244,0
+FMAT.US,D,20170713,000000,28.8801,28.8801,28.7546,28.8435,16758.681281162,0
+FMAT.US,D,20170714,000000,28.9088,29.0206,28.9009,28.9632,32856.926902904,0
+FMAT.US,D,20170717,000000,29.0166,29.1254,28.98,29.0789,31613.93237698,0
+FMAT.US,D,20170718,000000,29.0166,29.0166,28.8435,28.9543,36995.522183683,0
+FMAT.US,D,20170719,000000,28.9632,29.2598,28.9632,29.2598,56995.698546687,0
+FMAT.US,D,20170720,000000,29.1897,29.1897,28.9563,29.0254,47177.154317507,0
+FMAT.US,D,20170721,000000,28.9632,29.0334,28.8801,28.9988,35470.350706798,0
+FMAT.US,D,20170724,000000,28.9632,28.9711,28.8347,28.9355,47366.283671736,0
+FMAT.US,D,20170725,000000,29.1817,29.2855,29.1777,29.2361,30510.509246157,0
+FMAT.US,D,20170726,000000,29.244,29.244,28.9948,29.0433,35586.660202714,0
+FMAT.US,D,20170727,000000,29.0877,29.0877,28.7585,28.9088,50744.315987914,0
+FMAT.US,D,20170728,000000,28.9088,28.9088,28.6744,28.7922,31037.441832003,0
+FMAT.US,D,20170731,000000,28.8337,28.8347,28.5648,28.5914,243970.79863411,0
+FMAT.US,D,20170801,000000,28.7734,28.7734,28.5281,28.6636,84431.591552969,0
+FMAT.US,D,20170802,000000,28.5648,28.6814,28.4095,28.6468,151663.53712722,0
+FMAT.US,D,20170803,000000,28.6636,28.718,28.364,28.4194,34769.459570536,0
+FMAT.US,D,20170804,000000,28.5222,28.5736,28.5093,28.5361,17285.613867009,0
+FMAT.US,D,20170807,000000,28.5816,28.6547,28.5736,28.5736,40846.883578896,0
+FMAT.US,D,20170808,000000,28.546,28.5816,28.3116,28.3294,65010.939895704,0
+FMAT.US,D,20170809,000000,28.3294,28.3699,28.2028,28.2583,64702.466884796,0
+FMAT.US,D,20170810,000000,28.2028,28.2375,27.9299,27.9666,103174.61397315,0
+FMAT.US,D,20170811,000000,27.9033,28.0041,27.5681,27.9299,60743.898475956,0
+FMAT.US,D,20170814,000000,28.0427,28.1979,28.0427,28.1831,35648.354804896,0
+FMAT.US,D,20170815,000000,28.1831,28.2701,28.094,28.193,258106.95362908,0
+FMAT.US,D,20170816,000000,28.2583,28.4392,28.2583,28.3996,27263.95722971,0
+FMAT.US,D,20170817,000000,28.3907,28.4085,27.9764,27.9764,92454.923997354,0
+FMAT.US,D,20170818,000000,27.9764,28.0753,27.8686,27.9764,18063.370409267,0
+FMAT.US,D,20170821,000000,28.013,28.0684,27.9764,27.9864,24947.881180593,0
+FMAT.US,D,20170822,000000,28.0684,28.3729,28.0684,28.3462,39065.831210994,0
+FMAT.US,D,20170823,000000,28.2681,28.3907,28.1663,28.3374,20826.479477471,0
+FMAT.US,D,20170824,000000,28.364,28.3709,28.2701,28.2928,19443.913556448,0
+FMAT.US,D,20170825,000000,28.4194,28.4293,28.3294,28.364,28009.349390495,0
+FMAT.US,D,20170828,000000,28.458,28.4767,28.3294,28.4767,31406.598058173,0
+FMAT.US,D,20170829,000000,28.3215,28.364,28.2325,28.3374,30668.285605834,0
+FMAT.US,D,20170830,000000,28.3017,28.5993,28.2948,28.5816,38225.368679633,0
+FMAT.US,D,20170831,000000,28.6903,28.8435,28.6903,28.801,78475.533975132,0
+FMAT.US,D,20170901,000000,28.8623,29.0611,28.7922,29.0433,124827.3965651,0
+FMAT.US,D,20170905,000000,29.0433,29.0433,28.6903,28.7279,125474.68419454,0
+FMAT.US,D,20170906,000000,28.7645,28.8169,28.5944,28.801,40310.84851076,0
+FMAT.US,D,20170907,000000,28.801,28.8435,28.6814,28.8337,35375.280336223,0
+FMAT.US,D,20170908,000000,28.8258,28.8406,28.718,28.808,33295.868826623,0
+FMAT.US,D,20170911,000000,28.9899,29.243,28.9899,29.152,61546.939691239,0
+FMAT.US,D,20170912,000000,29.2855,29.4605,29.2766,29.4081,78048.728694465,0
+FMAT.US,D,20170913,000000,29.4339,29.4339,29.247,29.3419,228505.68122491,0
+FMAT.US,D,20170914,000000,29.3597,29.4516,29.2855,29.3894,30361.835368768,0
+FMAT.US,D,20170915,000000,29.4161,29.4862,29.3597,29.4249,82813.372479351,0
+FMAT.US,D,20170918,000000,29.4942,29.6691,29.4942,29.6603,26264.70695175,0
+FMAT.US,D,20170919,000000,29.7136,29.8046,29.6048,29.7581,203492.05989445,0
+FMAT.US,D,20170920,000000,29.8432,29.949,29.7671,29.8778,57304.171557596,0
+FMAT.US,D,20170921,000000,29.9391,29.9391,29.8432,29.86,43214.540360983,0
+FMAT.US,D,20170922,000000,29.8046,29.8046,29.7216,29.7849,34718.890224486,0
+FMAT.US,D,20170925,000000,29.7314,29.8046,29.6138,29.8046,26208.069284173,0
+FMAT.US,D,20170926,000000,29.8046,29.8511,29.6968,29.7018,105114.45408766,0
+FMAT.US,D,20170927,000000,29.7404,29.8046,29.5317,29.7671,58185.089565797,0
+FMAT.US,D,20170928,000000,29.8975,29.949,29.7136,29.9322,34878.689358006,0
+FMAT.US,D,20170929,000000,29.9865,29.9945,29.8244,29.949,53825.000549316,0
+FMAT.US,D,20171002,000000,29.9865,30.3237,29.9865,30.3237,373647.79548545,0
+FMAT.US,D,20171003,000000,30.3583,30.4869,30.3,30.4582,207082.48346404,0
+FMAT.US,D,20171004,000000,30.5046,30.5561,30.4483,30.4671,99588.235951249,0
+FMAT.US,D,20171005,000000,30.5857,30.6382,30.4997,30.6292,64492.098405226,0
+FMAT.US,D,20171006,000000,30.5402,30.5857,30.4394,30.5857,39616.025696024,0
+FMAT.US,D,20171009,000000,30.5947,30.6569,30.4671,30.5482,64527.496947461,0
+FMAT.US,D,20171010,000000,30.5857,30.6035,30.4671,30.5224,43493.683151182,0
+FMAT.US,D,20171011,000000,30.5314,30.5492,30.4414,30.5402,91302.954294322,0
+FMAT.US,D,20171012,000000,30.5224,30.6757,30.5224,30.6035,28238.934221565,0
+FMAT.US,D,20171013,000000,30.8309,30.8666,30.7756,30.7854,43428.954388238,0
+FMAT.US,D,20171016,000000,30.8754,30.9288,30.6292,30.739,182382.3920791,0
+FMAT.US,D,20171017,000000,30.7756,30.7756,30.6124,30.6569,47295.486587265,0
+FMAT.US,D,20171018,000000,30.7221,30.7221,30.5857,30.6342,89115.324384174,0
+FMAT.US,D,20171019,000000,30.5492,30.7221,30.1141,30.7143,35643.297870291,0
+FMAT.US,D,20171020,000000,30.8576,30.9674,30.8507,30.9377,38481.249570649,0
+FMAT.US,D,20171023,000000,31.1296,31.1296,30.8844,30.911,53887.706538419,0
+FMAT.US,D,20171024,000000,31.0475,31.1751,30.994,31.093,45452.739617182,0
+FMAT.US,D,20171025,000000,31.1849,31.1849,30.7854,30.9476,38697.686371746,0
+FMAT.US,D,20171026,000000,31.1661,31.347,31.085,31.2759,53887.706538419,0
+FMAT.US,D,20171027,000000,31.266,31.266,30.912,31.1364,56609.348742861,0
+FMAT.US,D,20171030,000000,31.1463,31.1948,30.9279,31.0228,59421.004383274,0
+FMAT.US,D,20171031,000000,31.0228,31.1118,30.9852,31.0405,45150.3349278,0
+FMAT.US,D,20171101,000000,31.2571,31.3718,31.0969,31.2383,79314.985119572,0
+FMAT.US,D,20171102,000000,31.2126,31.2847,30.994,31.0573,45707.609121277,0
+FMAT.US,D,20171103,000000,31.0228,31.0228,30.8398,30.9377,80889.714555586,0
+FMAT.US,D,20171106,000000,31.2126,31.2126,30.8675,30.8932,44969.296668938,0
+FMAT.US,D,20171107,000000,31.0405,31.0405,30.7934,30.8666,56382.798072554,0
+FMAT.US,D,20171108,000000,30.911,30.9288,30.7776,30.8844,32092.318390619,0
+FMAT.US,D,20171109,000000,30.7311,30.7666,30.4869,30.5669,48417.114682668,0
+FMAT.US,D,20171110,000000,30.5314,30.6382,30.4582,30.5146,169047.25552556,0
+FMAT.US,D,20171113,000000,30.4018,30.6866,30.1754,30.6608,100061.56503028,0
+FMAT.US,D,20171114,000000,30.5046,30.5492,30.1408,30.3672,45713.677442803,0
+FMAT.US,D,20171115,000000,30.2317,30.2407,29.8511,30.1952,354511.34355299,0
+FMAT.US,D,20171116,000000,30.296,30.6124,30.296,30.5769,42333.622352783,0
+FMAT.US,D,20171117,000000,30.5492,30.736,30.5224,30.6856,23961.778932607,0
+FMAT.US,D,20171120,000000,30.7053,30.7844,30.6292,30.739,42841.33858713,0
+FMAT.US,D,20171121,000000,30.8932,30.9575,30.8576,30.9002,40940.942562549,0
+FMAT.US,D,20171122,000000,31.0317,31.0317,30.8576,30.8754,48279.56606141,0
+FMAT.US,D,20171124,000000,30.9476,31.0228,30.9476,31.0128,9928.7854035708,0
+FMAT.US,D,20171127,000000,31.003,31.0228,30.7854,30.7854,45232.257268401,0
+FMAT.US,D,20171128,000000,30.8754,31.1681,30.8754,31.1196,64620.544544193,0
+FMAT.US,D,20171129,000000,31.1751,31.2344,31.0573,31.1849,47462.365429232,0
+FMAT.US,D,20171130,000000,31.3035,31.5289,31.2214,31.3035,43168.016562617,0
+FMAT.US,D,20171201,000000,31.3125,31.3629,30.8487,31.085,131609.75725739,0
+FMAT.US,D,20171204,000000,31.3915,31.6061,31.356,31.356,45488.138159418,0
+FMAT.US,D,20171205,000000,31.356,31.4676,31.1829,31.1849,110841.93822134,0
+FMAT.US,D,20171206,000000,31.1296,31.1563,30.9476,30.9476,29285.719684812,0
+FMAT.US,D,20171207,000000,30.9476,31.2027,30.9467,31.1849,31945.667287072,0
+FMAT.US,D,20171208,000000,31.266,31.3312,31.1453,31.1819,29701.399709348,0
+FMAT.US,D,20171211,000000,31.266,31.3619,31.1948,31.2214,39405.657216454,0
+FMAT.US,D,20171212,000000,31.2482,31.3253,31.1948,31.2214,40289.609385418,0
+FMAT.US,D,20171213,000000,31.2571,31.356,31.2383,31.3125,139413.61873992,0
+FMAT.US,D,20171214,000000,31.4015,31.4113,30.8844,30.9288,269525.5119673,0
+FMAT.US,D,20171215,000000,31.1671,31.2037,31.0317,31.1028,29802.538401449,0
+FMAT.US,D,20171218,000000,31.349,31.6407,31.2492,31.6229,93375.286095474,0
+FMAT.US,D,20171219,000000,31.6506,31.7337,31.5497,31.5942,59772.967031785,0
+FMAT.US,D,20171220,000000,31.796,31.796,31.6654,31.6684,53399.20665557,0
+FMAT.US,D,20171221,000000,31.7781,31.8058,31.6506,31.7425,50914.228990645,0
+FMAT.US,D,20171222,000000,31.7683,31.8583,31.7149,31.8503,38274.926638763,0
+FMAT.US,D,20171226,000000,31.8968,31.9057,31.787,31.796,104460.08674976,0
+FMAT.US,D,20171227,000000,31.8968,31.9334,31.8631,31.8681,49663.143369353,0
+FMAT.US,D,20171228,000000,31.8968,32.0036,31.8503,31.9867,31816.209761182,0
+FMAT.US,D,20171229,000000,32.0787,32.142,31.9254,31.9254,58814.172230667,0
+FMAT.US,D,20180102,000000,32.3971,32.488,32.0669,32.488,435257.44116578,0
+FMAT.US,D,20180103,000000,32.8065,32.8065,32.4713,32.6897,389456.78444778,0
+FMAT.US,D,20180104,000000,32.8163,32.9538,32.8065,32.9083,358541.72043321,0
+FMAT.US,D,20180105,000000,33.1377,33.1713,32.9458,33.1713,244989.26526356,0
+FMAT.US,D,20180108,000000,33.3552,33.3552,33.0596,33.2178,124568.48151332,0
+FMAT.US,D,20180109,000000,33.2988,33.3186,33.0902,33.1179,105374.38052635,0
+FMAT.US,D,20180110,000000,33.0526,33.0526,32.6156,32.9538,79522.319438379,0
+FMAT.US,D,20180111,000000,33.1179,33.4797,33.103,33.4797,122642.80081571,0
+FMAT.US,D,20180112,000000,33.5826,33.5826,33.4086,33.4739,112110.21742029,0
+FMAT.US,D,20180116,000000,33.6646,33.6646,32.8717,33.0724,355324.49863748,0
+FMAT.US,D,20180117,000000,33.2266,33.3552,33.109,33.2365,81262.916329439,0
+FMAT.US,D,20180118,000000,33.1535,33.2633,33.1139,33.1713,67350.277844005,0
+FMAT.US,D,20180119,000000,33.2365,33.4284,33.195,33.3898,48524.321696294,0
+FMAT.US,D,20180122,000000,33.4086,33.4086,33.1752,33.3186,74249.959419145,0
+FMAT.US,D,20180123,000000,33.2365,33.3799,33.0625,33.3641,225219.68511854,0
+FMAT.US,D,20180124,000000,33.5272,33.6469,33.3552,33.4897,159882.06724735,0
+FMAT.US,D,20180125,000000,33.6943,33.7892,33.5371,33.6943,235173.75519514,0
+FMAT.US,D,20180126,000000,33.7121,33.7804,33.4897,33.7804,240577.59551411,0
+FMAT.US,D,20180129,000000,33.8179,33.8179,33.4472,33.4897,331397.10686019,0
+FMAT.US,D,20180130,000000,33.3552,33.4362,33.0832,33.1762,127785.70330906,0
+FMAT.US,D,20180131,000000,33.3552,33.3552,32.9181,33.109,86812.39636503,0
+FMAT.US,D,20180201,000000,32.8905,32.9963,32.4525,32.6799,214769.02406373,0
+FMAT.US,D,20180202,000000,32.498,32.5671,31.8138,31.9057,380272.37981807,0
+FMAT.US,D,20180205,000000,31.6407,32.0382,30.6569,30.8932,296551.79327057,0
+FMAT.US,D,20180206,000000,30.0844,31.5942,29.955,31.5161,242806.69228802,0
+FMAT.US,D,20180207,000000,31.4508,31.7673,31.3648,31.3648,112501.62415873,0
+FMAT.US,D,20180208,000000,31.3402,31.3787,30.1457,30.1457,88831.12465937,0
+FMAT.US,D,20180209,000000,30.4928,30.8111,29.7265,30.7221,465586.91215309,0
+FMAT.US,D,20180212,000000,30.8398,31.4133,30.7934,31.2679,169210.08881984,0
+FMAT.US,D,20180213,000000,31.176,31.348,31.1058,31.2581,64304.991824838,0
+FMAT.US,D,20180214,000000,31.0317,31.7801,31.0317,31.705,80151.402103248,0
+FMAT.US,D,20180215,000000,31.9344,31.966,31.5586,31.9512,119344.66806628,0
+FMAT.US,D,20180216,000000,31.8681,32.1964,31.7396,31.9689,156592.02559331,0
+FMAT.US,D,20180220,000000,31.7683,32.0046,31.7683,31.7683,279885.14819922,0
+FMAT.US,D,20180221,000000,31.7683,32.2141,31.6407,31.6407,68280.753811335,0
+FMAT.US,D,20180222,000000,31.7149,32.1074,31.7149,31.8325,82230.813612848,0
+FMAT.US,D,20180223,000000,31.9867,32.232,31.8414,32.232,64202.841745816,0
+FMAT.US,D,20180226,000000,32.3615,32.3803,32.06,32.3615,120123.43599547,0
+FMAT.US,D,20180227,000000,32.3349,32.3467,31.9254,31.9254,45743.007663512,0
+FMAT.US,D,20180228,000000,32.0224,32.0224,31.349,31.349,50396.398887087,0
+FMAT.US,D,20180301,000000,31.3935,31.4815,30.912,31.1305,120986.1490391,0
+FMAT.US,D,20180302,000000,31.0228,31.2304,30.8121,31.1958,55589.870726481,0
+FMAT.US,D,20180305,000000,31.003,31.5744,30.993,31.4963,165826.99956906,0
+FMAT.US,D,20180306,000000,31.5942,32.05,31.4874,31.8414,45461.842099471,0
+FMAT.US,D,20180307,000000,31.5754,31.9156,31.5319,31.8058,45420.37523571,0
+FMAT.US,D,20180308,000000,31.878,31.878,31.5586,31.7337,37206.902050174,0
+FMAT.US,D,20180309,000000,31.9344,32.3249,31.8919,32.3249,83641.698367659,0
+FMAT.US,D,20180312,000000,32.3714,32.488,32.2419,32.3071,104174.87563804,0
+FMAT.US,D,20180313,000000,32.4317,32.5493,32.1262,32.1262,26274.82082096,0
+FMAT.US,D,20180314,000000,32.2696,32.2696,31.6605,31.6862,30352.732886479,0
+FMAT.US,D,20180315,000000,31.7683,31.7683,31.349,31.3648,35693.867216342,0
+FMAT.US,D,20180316,000000,31.3332,31.5369,31.2739,31.4212,28872.062434118,0
+FMAT.US,D,20180319,000000,31.2957,31.2957,30.7736,30.9555,431479.91101581,0
+FMAT.US,D,20180320,000000,30.9921,31.1661,30.8289,30.8467,105475.51921845,0
+FMAT.US,D,20180321,000000,30.91,31.441,30.7815,31.1849,58002.028533094,0
+FMAT.US,D,20180322,000000,30.9457,30.9832,30.206,30.2149,50790.839786281,0
+FMAT.US,D,20180323,000000,30.2693,30.4048,29.6484,29.6939,68575.067405349,0
+FMAT.US,D,20180326,000000,30.1052,30.2881,29.7739,30.2337,153655.9693616,0
+FMAT.US,D,20180327,000000,30.3514,30.4711,29.8501,29.9045,55564.586053456,0
+FMAT.US,D,20180328,000000,29.9578,30.1003,29.509,29.593,83848.021299545,0
+FMAT.US,D,20180329,000000,29.6939,30.2881,29.6108,30.1596,48199.66649465,0
+FMAT.US,D,20180402,000000,30.0686,30.1794,29.2371,29.4991,1042906.7944049,0
+FMAT.US,D,20180403,000000,29.5287,30.0123,29.4378,29.8857,136767.83055455,0
+FMAT.US,D,20180404,000000,29.1985,30.1497,29.1432,30.0973,153051.15998284,0
+FMAT.US,D,20180405,000000,30.2881,30.7815,30.2881,30.6618,107568.07875803,0
+FMAT.US,D,20180406,000000,30.5185,30.5254,29.8026,29.9678,78761.756473778,0
+FMAT.US,D,20180409,000000,30.1329,30.4156,29.9865,30.1141,253351.41232649,0
+FMAT.US,D,20180410,000000,30.5344,30.9555,30.4809,30.7726,210101.47342326,0
+FMAT.US,D,20180411,000000,30.5709,30.6915,30.4711,30.5907,144374.47158749,0
+FMAT.US,D,20180412,000000,30.7014,31.0208,30.6253,30.8734,48334.180955144,0
+FMAT.US,D,20180413,000000,31.0395,31.1078,30.7815,30.8734,147955.79267478,0
+FMAT.US,D,20180416,000000,31.0751,31.3144,30.9555,31.2779,38658.242281826,0
+FMAT.US,D,20180417,000000,31.5329,31.7405,31.4133,31.6694,308724.84625187,0
+FMAT.US,D,20180418,000000,31.789,32.0442,31.789,31.8988,102801.4121993,0
+FMAT.US,D,20180419,000000,31.9709,31.9709,31.4874,31.6051,64497.155339831,0
+FMAT.US,D,20180420,000000,31.7168,31.7168,31.3134,31.4311,33245.299480572,0
+FMAT.US,D,20180423,000000,31.349,31.4212,31.1849,31.2679,28248.036703854,0
+FMAT.US,D,20180424,000000,31.3935,31.3935,30.2149,30.5254,67255.207473429,0
+FMAT.US,D,20180425,000000,30.5521,30.7894,30.388,30.6915,75553.637160329,0
+FMAT.US,D,20180426,000000,30.8467,30.9832,30.6816,30.8734,26795.685085281,0
+FMAT.US,D,20180427,000000,30.9279,30.9279,30.562,30.7103,58735.284050827,0
+FMAT.US,D,20180430,000000,30.7815,30.7983,30.3247,30.3336,52933.968671904,0
+FMAT.US,D,20180501,000000,30.2239,30.2595,29.8204,30.2595,122196.77918354,0
+FMAT.US,D,20180502,000000,30.2782,30.4552,30.1972,30.2337,266798.81282826,0
+FMAT.US,D,20180503,000000,30.1872,30.388,29.9124,30.2881,82154.959593772,0
+FMAT.US,D,20180504,000000,30.1596,30.8734,30.1229,30.7271,60675.124165328,0
+FMAT.US,D,20180507,000000,30.7993,30.9011,30.6618,30.7636,25328.162662893,0
+FMAT.US,D,20180508,000000,30.6816,30.8289,30.4898,30.7103,78873.009035089,0
+FMAT.US,D,20180509,000000,30.7993,31.093,30.7993,31.0485,62956.813059129,0
+FMAT.US,D,20180510,000000,31.1296,31.4508,31.1296,31.2867,78420.919081397,0
+FMAT.US,D,20180511,000000,31.3055,31.5329,31.2581,31.2957,91965.412727584,0
+FMAT.US,D,20180514,000000,31.3648,31.4786,31.2383,31.3402,63688.045803021,0
+FMAT.US,D,20180515,000000,31.1751,31.3233,31.0485,31.2679,52813.613628304,0
+FMAT.US,D,20180516,000000,31.2779,31.7218,31.2779,31.6605,158422.63592034,0
+FMAT.US,D,20180517,000000,31.6605,31.88,31.6516,31.789,27968.893913654,0
+FMAT.US,D,20180518,000000,31.7505,31.9274,31.7357,31.8345,41045.115415413,0
+FMAT.US,D,20180521,000000,31.9452,32.0244,31.8434,31.9631,46536.946396506,0
+FMAT.US,D,20180522,000000,32.0254,32.0817,31.697,31.7357,42056.502336425,0
+FMAT.US,D,20180523,000000,31.5764,31.6605,31.3886,31.6605,37786.426755914,0
+FMAT.US,D,20180524,000000,31.5507,31.6783,31.3935,31.5507,22731.932436657,0
+FMAT.US,D,20180525,000000,31.4696,31.4696,31.3105,31.4212,20327.865725412,0
+FMAT.US,D,20180529,000000,31.2027,31.3402,30.8912,30.9753,45240.34836377,0
+FMAT.US,D,20180530,000000,31.1364,31.4212,31.1364,31.3362,25261.411126107,0
+FMAT.US,D,20180531,000000,31.349,31.349,31.0297,31.0573,34290.062169977,0
+FMAT.US,D,20180601,000000,31.2581,31.5596,31.2581,31.441,34783.618987431,0
+FMAT.US,D,20180604,000000,31.5418,31.697,31.5418,31.5952,68721.718508895,0
+FMAT.US,D,20180605,000000,31.615,31.8988,31.615,31.8345,45754.132919643,0
+FMAT.US,D,20180606,000000,31.8602,32.319,31.793,32.319,50969.855271301,0
+FMAT.US,D,20180607,000000,32.3377,32.3852,32.0629,32.1538,44931.875352861,0
+FMAT.US,D,20180608,000000,32.1361,32.3091,31.9799,32.2547,40700.232475349,0
+FMAT.US,D,20180611,000000,32.2913,32.3783,32.23,32.3289,25777.218455823,0
+FMAT.US,D,20180612,000000,32.3566,32.4188,32.2181,32.3377,39352.05370964,0
+FMAT.US,D,20180613,000000,32.3852,32.3852,31.9709,32.0075,80546.854389363,0
+FMAT.US,D,20180614,000000,32.1361,32.1914,31.88,32.0352,56901.639563034,0
+FMAT.US,D,20180615,000000,31.879,31.879,31.5844,31.8148,35748.482110076,0
+FMAT.US,D,20180618,000000,31.6031,31.788,31.5844,31.7495,31320.630169887,0
+FMAT.US,D,20180619,000000,31.4281,31.4281,30.9219,31.2086,88768.418670267,0
+FMAT.US,D,20180620,000000,31.3292,31.3292,31.0158,31.1621,46807.998091338,0
+FMAT.US,D,20180621,000000,31.0801,31.092,30.7854,30.8231,51121.563309452,0
+FMAT.US,D,20180622,000000,31.006,31.3015,31.006,31.2086,49327.362911578,0
+FMAT.US,D,20180625,000000,31.0534,31.0751,30.4829,30.7221,1506681.3011955,0
+FMAT.US,D,20180626,000000,30.8131,30.9317,30.7133,30.8774,63274.388552328,0
+FMAT.US,D,20180627,000000,30.9605,31.3095,30.7043,30.7043,73522.772222938,0
+FMAT.US,D,20180628,000000,30.7221,30.8507,30.5422,30.8507,48137.971892468,0
+FMAT.US,D,20180629,000000,30.9041,31.2749,30.9041,30.9792,33726.719654974,0
+FMAT.US,D,20180702,000000,30.739,30.8517,30.6035,30.8329,29666.001167113,0
+FMAT.US,D,20180703,000000,30.9872,31.1809,30.735,30.7588,41640.82231189,0
+FMAT.US,D,20180705,000000,30.9407,31.0702,30.7934,31.0623,117933.78331148,0
+FMAT.US,D,20180706,000000,30.997,31.3006,30.9269,31.2344,30770.435684857,0
+FMAT.US,D,20180709,000000,31.346,31.5399,31.3372,31.5299,29750.957668477,0
+FMAT.US,D,20180710,000000,31.5666,31.797,31.5666,31.7693,58796.978653009,0
+FMAT.US,D,20180711,000000,31.4568,31.4756,31.1621,31.264,45095.720034065,0
+FMAT.US,D,20180712,000000,31.4193,31.4193,31.2254,31.3194,48857.067993308,0
+FMAT.US,D,20180713,000000,31.3629,31.4281,31.267,31.3015,29539.577801986,0
+FMAT.US,D,20180716,000000,31.3015,31.3352,30.9753,31.0257,26126.146943572,0
+FMAT.US,D,20180717,000000,31.006,31.4845,31.006,31.4281,19546.06363547,0
+FMAT.US,D,20180718,000000,31.3905,31.5874,31.3905,31.5141,29844.00526521,0
+FMAT.US,D,20180719,000000,31.4281,31.4281,31.1374,31.3372,28849.811921856,0
+FMAT.US,D,20180720,000000,31.2254,31.3174,31.1631,31.2086,34097.898654985,0
+FMAT.US,D,20180723,000000,31.1523,31.1869,31.0534,31.0702,23922.334842687,0
+FMAT.US,D,20180724,000000,31.2827,31.5744,31.2827,31.4281,36426.111347154,0
+FMAT.US,D,20180725,000000,31.438,31.6219,31.2176,31.5844,46905.091235755,0
+FMAT.US,D,20180726,000000,31.613,31.8691,31.4667,31.8335,27693.79667114,0
+FMAT.US,D,20180727,000000,31.9166,31.9166,31.6309,31.695,37587.183532475,0
+FMAT.US,D,20180730,000000,31.695,31.8968,31.5764,31.5903,26289.991624775,0
+FMAT.US,D,20180731,000000,31.6585,31.9631,31.6585,31.8978,918703.42357009,0
+FMAT.US,D,20180801,000000,31.8424,31.8593,31.5299,31.5666,34981.850823949,0
+FMAT.US,D,20180802,000000,31.3015,31.3619,31.0534,31.3105,45830.99832564,0
+FMAT.US,D,20180803,000000,31.4281,31.6289,31.3194,31.5932,36816.506698664,0
+FMAT.US,D,20180806,000000,31.4667,31.7158,31.3292,31.6328,116501.65943132,0
+FMAT.US,D,20180807,000000,31.7593,31.9008,31.6802,31.695,34611.683210859,0
+FMAT.US,D,20180808,000000,31.7149,31.7149,31.5576,31.6031,43010.240202939,0
+FMAT.US,D,20180809,000000,31.6763,31.8583,31.6763,31.695,25732.717431298,0
+FMAT.US,D,20180810,000000,31.5576,31.5576,31.2551,31.2927,94455.447327115,0
+FMAT.US,D,20180813,000000,31.3194,31.345,30.8231,30.9407,104977.91685332,0
+FMAT.US,D,20180814,000000,31.0346,31.3015,31.0346,31.1523,174385.35569467,0
+FMAT.US,D,20180815,000000,30.8685,30.8952,30.3346,30.6282,228229.57259548,0
+FMAT.US,D,20180816,000000,30.8685,31.0346,30.8507,30.8596,38327.518758656,0
+FMAT.US,D,20180817,000000,30.8418,31.1156,30.7934,31.0801,28603.033513129,0
+FMAT.US,D,20180820,000000,31.1156,31.35,31.1156,31.2827,27803.026458609,0
+FMAT.US,D,20180821,000000,31.346,31.6199,31.346,31.4845,80788.575863485,0
+FMAT.US,D,20180822,000000,31.4568,31.4944,31.3045,31.355,28216.683709302,0
+FMAT.US,D,20180823,000000,31.3105,31.3105,31.0534,31.1068,31323.66433065,0
+FMAT.US,D,20180824,000000,31.2541,31.5299,31.2541,31.4756,28869.028273355,0
+FMAT.US,D,20180827,000000,31.5744,32.0075,31.5744,31.9166,32293.5843879,0
+FMAT.US,D,20180828,000000,31.9987,32.1282,31.7791,31.797,22305.12715599,0
+FMAT.US,D,20180829,000000,31.797,32.0718,31.6773,32.0075,43206.449265615,0
+FMAT.US,D,20180830,000000,31.8424,31.8978,31.5844,31.6674,71146.012958561,0
+FMAT.US,D,20180831,000000,31.5932,31.7593,31.5299,31.5932,35582.61465503,0
+FMAT.US,D,20180904,000000,31.5299,31.5844,31.1997,31.355,28809.356445015,0
+FMAT.US,D,20180905,000000,31.3292,31.5932,31.2739,31.5576,24280.365812726,0
+FMAT.US,D,20180906,000000,31.5744,31.7831,31.3905,31.5576,33197.764295284,0
+FMAT.US,D,20180907,000000,31.4756,31.4944,31.2176,31.3905,20855.80969818,0
+FMAT.US,D,20180910,000000,31.5141,31.5576,31.3905,31.4005,34237.470050085,0
+FMAT.US,D,20180911,000000,31.2927,31.4598,31.1711,31.4103,25245.228935371,0
+FMAT.US,D,20180912,000000,31.3372,31.5576,31.3105,31.4479,110894.53034124,0
+FMAT.US,D,20180913,000000,31.5744,31.797,31.5399,31.5488,67247.116378061,0
+FMAT.US,D,20180914,000000,31.613,31.7149,31.5151,31.5932,32224.810077272,0
+FMAT.US,D,20180917,000000,31.6397,31.8434,31.6397,31.695,16723.282738927,0
+FMAT.US,D,20180918,000000,31.7791,31.8473,31.6309,31.7495,20021.415488346,0
+FMAT.US,D,20180919,000000,31.8068,32.1638,31.8068,32.0352,29959.303374206,0
+FMAT.US,D,20180920,000000,32.2103,32.4129,32.1736,32.3199,57625.792598478,0
+FMAT.US,D,20180921,000000,32.496,32.496,32.2093,32.2468,38955.590036604,0
+FMAT.US,D,20180924,000000,32.1726,32.1796,31.8128,31.8493,39308.564072037,0
+FMAT.US,D,20180925,000000,31.9432,31.9432,31.6922,31.7218,32700.161930147,0
+FMAT.US,D,20180926,000000,31.6279,31.702,31.3678,31.4113,31166.899357894,0
+FMAT.US,D,20180927,000000,31.3866,31.3866,31.1463,31.1572,32486.759289814,0
+FMAT.US,D,20180928,000000,31.092,31.1374,30.9644,31,128757.64614015,0
+FMAT.US,D,20181001,000000,31.1671,31.3412,31.1641,31.2224,42554.104701563,0
+FMAT.US,D,20181002,000000,31.2304,31.3678,31.2304,31.3065,25809.582837295,0
+FMAT.US,D,20181003,000000,31.4341,31.4341,31.1196,31.1473,211651.92957317,0
+FMAT.US,D,20181004,000000,31.092,31.1196,30.7696,30.9644,44601.15182969,0
+FMAT.US,D,20181005,000000,30.9347,31.0198,30.563,30.6965,83562.81018782,0
+FMAT.US,D,20181008,000000,30.5947,30.733,30.4928,30.6767,65032.179021046,0
+FMAT.US,D,20181009,000000,30.4186,30.4186,29.6623,29.681,1088326.1582537,0
+FMAT.US,D,20181010,000000,29.6445,29.6445,28.9048,28.9048,141622.48777541,0
+FMAT.US,D,20181011,000000,28.8218,29.1066,28.4639,28.5055,257929.9609179,0
+FMAT.US,D,20181012,000000,28.8762,29.0334,28.4154,28.6379,55152.951576605,0
+FMAT.US,D,20181015,000000,28.6003,28.7467,28.5055,28.5055,134113.95127382,0
+FMAT.US,D,20181016,000000,28.6478,29.0433,28.5865,29.0433,23272.013052477,0
+FMAT.US,D,20181017,000000,28.9781,28.9781,28.6744,28.8129,33050.101804817,0
+FMAT.US,D,20181018,000000,28.6913,28.9513,28.3502,28.454,98548.530196449,0
+FMAT.US,D,20181019,000000,28.4451,28.5687,28.2038,28.2503,38876.701856765,0
+FMAT.US,D,20181022,000000,28.3779,28.4253,27.9724,28.0664,38760.392360848,0
+FMAT.US,D,20181023,000000,27.6205,27.8528,27.1608,27.6877,154428.66896926,0
+FMAT.US,D,20181024,000000,27.6402,27.7589,26.7098,26.7276,89250.850231589,0
+FMAT.US,D,20181025,000000,26.9304,27.3061,26.8918,27.1221,93916.378098216,0
+FMAT.US,D,20181026,000000,26.7899,27.2072,26.5161,26.9017,59028.586257921,0
+FMAT.US,D,20181029,000000,27.2349,27.4485,26.5497,26.8078,56643.735898176,0
+FMAT.US,D,20181030,000000,26.7543,27.3565,26.7513,27.3525,40151.049377239,0
+FMAT.US,D,20181031,000000,27.6126,27.8489,27.5751,27.6689,185300.24334622,0
+FMAT.US,D,20181101,000000,28.1376,28.5667,28.0091,28.5055,68034.986789529,0
+FMAT.US,D,20181102,000000,28.6478,28.8218,28.2186,28.5341,47729.37157638,0
+FMAT.US,D,20181105,000000,28.4876,28.6478,28.4352,28.6003,46898.011527308,0
+FMAT.US,D,20181106,000000,28.6103,28.9603,28.6103,28.8871,28658.659793785,0
+FMAT.US,D,20181107,000000,29.1837,29.5129,29.0433,29.5129,110010.57817228,0
+FMAT.US,D,20181108,000000,29.3291,29.4665,29.2094,29.3003,31513.8050718,0
+FMAT.US,D,20181109,000000,29.1639,29.1639,28.6557,28.8396,32332.017090898,0
+FMAT.US,D,20181112,000000,28.8129,28.8129,28.3967,28.4451,39410.714151059,0
+FMAT.US,D,20181113,000000,28.4965,28.7862,28.365,28.4055,37105.763358073,0
+FMAT.US,D,20181114,000000,28.6478,28.7764,28.1969,28.3314,86184.325087082,0
+FMAT.US,D,20181115,000000,28.2592,28.895,28.1573,28.7467,46748.326262998,0
+FMAT.US,D,20181116,000000,28.6557,29.0799,28.6103,28.9781,44641.607306531,0
+FMAT.US,D,20181119,000000,28.9148,28.9879,28.4955,28.5736,30058.419292465,0
+FMAT.US,D,20181120,000000,28.2038,28.2938,27.9063,28.0002,56853.092990824,0
+FMAT.US,D,20181121,000000,28.1841,28.5252,28.1475,28.277,33075.386477842,0
+FMAT.US,D,20181123,000000,28.0002,28.1347,27.8983,28.0189,11935.377054858,0
+FMAT.US,D,20181126,000000,28.2226,28.4154,28.1198,28.2592,42952.591148441,0
+FMAT.US,D,20181127,000000,28.0724,28.0724,27.6779,27.8796,78913.46451193,0
+FMAT.US,D,20181128,000000,27.9349,28.3413,27.5751,28.3413,76534.68247371,0
+FMAT.US,D,20181129,000000,28.2592,28.6557,28.2434,28.4817,43169.027949538,0
+FMAT.US,D,20181130,000000,28.3779,28.628,28.3779,28.5816,31612.92099006,0
+FMAT.US,D,20181203,000000,29.1916,29.3666,28.7447,29.0433,44600.140442769,0
+FMAT.US,D,20181204,000000,28.9691,28.9691,28.0822,28.0822,123533.83269312,0
+FMAT.US,D,20181206,000000,27.6126,27.6957,27.0322,27.6957,97034.483975695,0
+FMAT.US,D,20181207,000000,27.7223,28.1198,26.9482,27.056,84153.460149691,0
+FMAT.US,D,20181210,000000,27.0846,27.1103,26.5892,27.049,71751.833724246,0
+FMAT.US,D,20181211,000000,27.3713,27.6264,26.8078,26.9086,31667.535883794,0
+FMAT.US,D,20181212,000000,27.2902,27.4653,27.1686,27.1696,55710.225770081,0
+FMAT.US,D,20181213,000000,27.2448,27.2872,26.7761,26.8453,71748.799563484,0
+FMAT.US,D,20181214,000000,26.5942,26.8967,26.5427,26.6417,28376.482842823,0
+FMAT.US,D,20181217,000000,26.6239,26.8631,26.0058,26.1532,56258.39748127,0
+FMAT.US,D,20181218,000000,26.3568,26.611,26.256,26.3628,55625.269268717,0
+FMAT.US,D,20181219,000000,26.3568,26.8829,25.8387,25.9604,109707.16209597,0
+FMAT.US,D,20181220,000000,25.8674,26.1344,25.3691,25.5728,112422.73597888,0
+FMAT.US,D,20181221,000000,25.6925,26.0949,25.3405,25.3859,115784.58610433,0
+FMAT.US,D,20181224,000000,25.201,25.3118,24.7689,24.7699,65256.706917511,0
+FMAT.US,D,20181226,000000,24.8857,25.8407,24.6058,25.8407,109189.33199241,0
+FMAT.US,D,20181227,000000,25.3968,26.2679,25.3869,26.2679,76914.963956011,0
+FMAT.US,D,20181228,000000,26.4172,26.4844,26.0415,26.1374,79698.300762635,0
+FMAT.US,D,20181231,000000,26.352,26.3698,26.0395,26.3698,85307.452626565,0
+FMAT.US,D,20190102,000000,25.9435,26.5645,25.9435,26.4834,83900.613419438,0
+FMAT.US,D,20190103,000000,26.342,26.342,25.7409,25.8131,30285.981349692,0
+FMAT.US,D,20190104,000000,26.1849,26.9194,26.169,26.8146,103056.2817034,0
+FMAT.US,D,20190107,000000,26.8621,27.2171,26.7523,26.9472,35357.075371644,0
+FMAT.US,D,20190108,000000,27.141,27.2912,27.0836,27.2359,79976.432165913,0
+FMAT.US,D,20190109,000000,27.309,27.4307,27.0658,27.3169,28335.015979061,0
+FMAT.US,D,20190110,000000,27.2259,27.5968,27.2259,27.5968,14124.018351927,0
+FMAT.US,D,20190111,000000,27.4593,27.5741,27.3169,27.5128,21309.922425714,0
+FMAT.US,D,20190114,000000,27.2547,27.4267,27.0124,27.2824,24102.361714628,0
+FMAT.US,D,20190115,000000,27.1696,27.1696,26.9847,27.1043,92751.260365211,0
+FMAT.US,D,20190116,000000,27.0945,27.393,27.0945,27.2982,113267.24405793,0
+FMAT.US,D,20190117,000000,27.1795,27.8025,27.1795,27.7263,153160.38977031,0
+FMAT.US,D,20190118,000000,27.9409,28.3116,27.8666,28.1545,64963.404710417,0
+FMAT.US,D,20190122,000000,28.0535,28.0535,27.6541,27.745,75793.335860609,0
+FMAT.US,D,20190123,000000,27.8756,27.8845,27.3644,27.5809,34611.683210859,0
+FMAT.US,D,20190124,000000,27.4969,27.6106,27.4108,27.5176,17321.012409245,0
+FMAT.US,D,20190125,000000,27.8025,28.191,27.8025,28.0535,71695.19605667,0
+FMAT.US,D,20190128,000000,27.8666,28.0061,27.8123,27.9883,34791.710082799,0
+FMAT.US,D,20190129,000000,28.0535,28.3581,28.0535,28.2543,68916.916184651,0
+FMAT.US,D,20190130,000000,28.3957,28.7971,28.3215,28.6122,35749.493496997,0
+FMAT.US,D,20190131,000000,28.1257,28.3996,27.8212,28.3116,66446.097936619,0
+FMAT.US,D,20190201,000000,28.3393,28.4629,28.2206,28.4224,41936.147292825,0
+FMAT.US,D,20190204,000000,28.3779,28.4144,28.2573,28.4045,32322.914608609,0
+FMAT.US,D,20190205,000000,28.5538,28.6478,28.4728,28.6201,47558.447186728,0
+FMAT.US,D,20190206,000000,28.6201,28.6201,28.453,28.4629,43606.958486336,0
+FMAT.US,D,20190207,000000,28.2928,28.2928,27.8489,28.0299,33635.694832083,0
+FMAT.US,D,20190208,000000,27.8845,27.9784,27.7085,27.9784,16135.666937819,0
+FMAT.US,D,20190211,000000,28.0249,28.107,27.9883,28.107,24996.427752802,0
+FMAT.US,D,20190212,000000,28.3393,28.7397,28.3215,28.7121,25889.482404054,0
+FMAT.US,D,20190213,000000,28.8603,28.9345,28.7575,28.7773,37091.603941179,0
+FMAT.US,D,20190214,000000,28.6557,28.8327,28.6557,28.6557,21327.116003372,0
+FMAT.US,D,20190215,000000,28.9345,29.0226,28.8238,29.0186,20584.758003349,0
+FMAT.US,D,20190219,000000,28.9444,29.3093,28.8871,29.2232,26309.207976274,0
+FMAT.US,D,20190220,000000,29.2588,29.8412,29.2588,29.6968,68443.587105617,0
+FMAT.US,D,20190221,000000,29.7611,29.7799,29.4912,29.6128,83032.84344121,0
+FMAT.US,D,20190222,000000,29.7423,29.8076,29.6415,29.7236,25442.449384968,0
+FMAT.US,D,20190225,000000,29.8362,29.9608,29.8125,29.8738,79199.687010576,0
+FMAT.US,D,20190226,000000,29.8264,29.8887,29.7146,29.7146,36468.589597836,0
+FMAT.US,D,20190227,000000,29.6326,29.7423,29.5287,29.6781,25176.454624741,0
+FMAT.US,D,20190228,000000,29.6326,29.6326,29.2776,29.3528,27929.449823735,0
+FMAT.US,D,20190301,000000,29.5475,29.6503,29.246,29.3429,24392.629760957,0
+FMAT.US,D,20190304,000000,29.3913,29.4774,29.0829,29.4457,500193.53842934,0
+FMAT.US,D,20190305,000000,29.4378,29.4378,29.2776,29.2954,55123.621355895,0
+FMAT.US,D,20190306,000000,29.3716,29.4457,29.2213,29.243,38918.168720526,0
+FMAT.US,D,20190307,000000,29.1679,29.1679,28.7575,28.9533,40356.360922205,0
+FMAT.US,D,20190308,000000,28.7872,28.9761,28.6982,28.9761,28567.634970894,0
+FMAT.US,D,20190311,000000,29.0561,29.3913,29.0561,29.3814,45858.305772508,0
+FMAT.US,D,20190312,000000,29.4457,29.6128,29.4457,29.4912,1026806.5260093,0
+FMAT.US,D,20190313,000000,29.604,29.7522,29.5762,29.5762,57161.566001733,0
+FMAT.US,D,20190314,000000,29.4991,29.604,29.2678,29.3073,18993.846376598,0
+FMAT.US,D,20190315,000000,29.5297,29.5297,29.2766,29.3241,15504.561499108,0
+FMAT.US,D,20190318,000000,29.3913,29.5199,29.2786,29.4842,32802.312009169,0
+FMAT.US,D,20190319,000000,29.5683,29.7898,29.3043,29.4101,111385.05299793,0
+FMAT.US,D,20190320,000000,29.4387,29.509,29.0907,29.3904,25079.361480325,0
+FMAT.US,D,20190321,000000,29.2588,29.8244,29.0997,29.7166,20525.086175009,0
+FMAT.US,D,20190322,000000,29.4556,29.4734,28.7754,28.805,42624.901786034,0
+FMAT.US,D,20190325,000000,28.7556,28.8861,28.6774,28.7367,31641.239823848,0
+FMAT.US,D,20190326,000000,28.9326,28.9988,28.7269,28.895,45956.410303846,0
+FMAT.US,D,20190327,000000,28.8762,28.9474,28.6804,28.8762,38689.595276377,0
+FMAT.US,D,20190328,000000,28.9613,29.1867,28.9613,29.1867,73736.174863272,0
+FMAT.US,D,20190329,000000,29.25,29.3814,29.1945,29.3814,15947.54897051,0
+FMAT.US,D,20190401,000000,29.6336,29.861,29.6336,29.8382,33111.796406998,0
+FMAT.US,D,20190402,000000,29.8482,29.9865,29.771,29.8659,158967.77347076,0
+FMAT.US,D,20190403,000000,30.1091,30.388,30.0814,30.2427,39504.773134713,0
+FMAT.US,D,20190404,000000,30.2555,30.5472,30.2555,30.5274,22748.114627393,0
+FMAT.US,D,20190405,000000,30.5847,30.6767,30.4908,30.5937,41263.574990352,0
+FMAT.US,D,20190408,000000,30.565,30.6203,30.4523,30.5937,159487.62634816,0
+FMAT.US,D,20190409,000000,30.4819,30.4819,30.2753,30.3326,93883.002329823,0
+FMAT.US,D,20190410,000000,30.3415,30.388,30.2555,30.3514,28346.141235192,0
+FMAT.US,D,20190411,000000,30.3603,30.4523,30.2555,30.3514,30774.48123254,0
+FMAT.US,D,20190412,000000,30.5472,30.6866,30.4621,30.6767,30748.185172595,0
+FMAT.US,D,20190415,000000,30.6866,30.6915,30.5372,30.5827,86542.35605712,0
+FMAT.US,D,20190416,000000,30.5847,30.7153,30.4523,30.7153,52868.228522039,0
+FMAT.US,D,20190417,000000,30.7805,30.8902,30.5234,30.5234,37924.986764092,0
+FMAT.US,D,20190418,000000,30.5749,30.6302,30.4058,30.5561,61245.546388778,0
+FMAT.US,D,20190422,000000,30.4256,30.4879,30.2852,30.3316,76943.2827898,0
+FMAT.US,D,20190423,000000,30.2753,30.5985,30.2515,30.4819,45299.008805188,0
+FMAT.US,D,20190424,000000,30.4819,30.4819,30.3148,30.3286,37755.073761363,0
+FMAT.US,D,20190425,000000,30.2387,30.2387,29.8194,29.9312,36390.712804918,0
+FMAT.US,D,20190426,000000,29.9223,30.2852,29.8857,30.1932,22488.188188693,0
+FMAT.US,D,20190429,000000,30.1932,30.2209,30.0814,30.1834,160556.66232367,0
+FMAT.US,D,20190430,000000,30.1932,30.3583,30.1091,30.3237,23404.50473913,0
+FMAT.US,D,20190501,000000,30.3148,30.3514,29.771,29.771,33467.804603195,0
+FMAT.US,D,20190502,000000,29.6889,29.7166,29.4387,29.596,39819.314467148,0
+FMAT.US,D,20190503,000000,29.7443,30.033,29.7097,30.0231,41469.897922238,0
+FMAT.US,D,20190506,000000,29.4635,29.7443,29.4635,29.6523,39720.198548888,0
+FMAT.US,D,20190507,000000,29.3429,29.4387,28.9899,29.0819,391939.73933886,0
+FMAT.US,D,20190508,000000,29.0551,29.1718,28.9701,29.0453,17021.641880625,0
+FMAT.US,D,20190509,000000,28.7367,28.8861,28.5093,28.8218,25699.341662905,0
+FMAT.US,D,20190510,000000,28.717,29.2183,28.6458,29.0907,15847.42166533,0
+FMAT.US,D,20190513,000000,28.5311,28.5796,28.196,28.3967,119016.97870388,0
+FMAT.US,D,20190514,000000,28.4777,28.808,28.4777,28.6626,23391.356709156,0
+FMAT.US,D,20190515,000000,28.4402,28.7081,28.3551,28.5973,31180.047387866,0
+FMAT.US,D,20190516,000000,28.7269,29.0096,28.7269,28.9048,41760.165968569,0
+FMAT.US,D,20190517,000000,28.7269,28.9048,28.6221,28.6893,29420.234145306,0
+FMAT.US,D,20190520,000000,28.459,28.5212,28.2444,28.2621,20421.924709067,0
+FMAT.US,D,20190521,000000,28.449,28.7457,28.449,28.7081,14935.150662579,0
+FMAT.US,D,20190522,000000,28.6073,28.7269,28.4688,28.4688,27570.407466776,0
+FMAT.US,D,20190523,000000,28.2355,28.2621,27.8884,28.0289,32590.932142677,0
+FMAT.US,D,20190524,000000,28.2444,28.2444,28.0189,28.1395,57099.871399552,0
+FMAT.US,D,20190528,000000,28.1297,28.2186,27.8786,27.8786,1441646.0880137,0
+FMAT.US,D,20190529,000000,27.6847,27.8696,27.5889,27.843,66656.46641619,0
+FMAT.US,D,20190530,000000,27.8518,27.9764,27.748,27.8183,17065.131518228,0
+FMAT.US,D,20190531,000000,27.5146,27.6086,27.4128,27.4988,55304.659614756,0
+FMAT.US,D,20190603,000000,27.5701,28.2889,27.5701,28.2711,48643.665352974,0
+FMAT.US,D,20190604,000000,28.5796,29.1768,28.4925,29.1768,26220.205927226,0
+FMAT.US,D,20190605,000000,29.3043,29.3241,28.9691,29.3241,16900.275450104,0
+FMAT.US,D,20190606,000000,29.4289,29.6751,29.2954,29.6237,13721.486357365,0
+FMAT.US,D,20190607,000000,29.7631,29.94,29.6939,29.8284,26983.803052589,0
+FMAT.US,D,20190610,000000,29.9786,30.0548,29.8887,29.9045,21714.477194119,0
+FMAT.US,D,20190611,000000,30.1269,30.1902,29.8847,29.94,697351.2820375,0
+FMAT.US,D,20190612,000000,29.94,30.0409,29.9075,30.0143,102390.78910937,0
+FMAT.US,D,20190613,000000,30.1171,30.209,30.1171,30.1824,16374.354251178,0
+FMAT.US,D,20190614,000000,30.1635,30.1635,29.9865,30.0656,17735.68104686,0
+FMAT.US,D,20190617,000000,30.0429,30.0429,29.7898,29.7898,68416.279658751,0
+FMAT.US,D,20190618,000000,30.0429,30.297,30.0429,30.0814,14738.941599902,0
+FMAT.US,D,20190619,000000,30.1269,30.1319,29.8857,30.0231,22176.681017022,0
+FMAT.US,D,20190620,000000,30.3701,30.4424,30.1546,30.3237,24433.085237798,0
+FMAT.US,D,20190621,000000,30.2753,30.3365,30.209,30.2555,27732.229374138,0
+FMAT.US,D,20190624,000000,30.2753,30.3603,30.2654,30.305,24797.184529362,0
+FMAT.US,D,20190625,000000,30.3514,30.4354,30.2465,30.3247,30634.909837441,0
+FMAT.US,D,20190626,000000,30.3415,30.4068,30.2753,30.295,14106.824774269,0
+FMAT.US,D,20190627,000000,30.3415,30.4918,30.3415,30.4829,14866.376351949,0
+FMAT.US,D,20190628,000000,30.5204,30.7736,30.5165,30.7736,36014.476870302,0
+FMAT.US,D,20190701,000000,31.0277,31.0553,30.7548,30.9882,86373.454441311,0
+FMAT.US,D,20190702,000000,30.9615,30.9615,30.7548,30.9031,221883.11966613,0
+FMAT.US,D,20190703,000000,30.913,31.0553,30.8626,31.0553,32513.05534976,0
+FMAT.US,D,20190705,000000,30.8211,30.9664,30.6322,30.9189,27362.061761048,0
+FMAT.US,D,20190708,000000,30.8666,30.8814,30.5204,30.5897,18917.992357522,0
+FMAT.US,D,20190709,000000,30.4532,30.4532,30.2297,30.305,30199.002074485,0
+FMAT.US,D,20190710,000000,30.4433,30.4918,30.1852,30.2288,20971.107807175,0
+FMAT.US,D,20190711,000000,30.21,30.2852,30.0607,30.2852,33376.779780304,0
+FMAT.US,D,20190712,000000,30.3514,30.6233,30.3514,30.6233,20853.786924338,0
+FMAT.US,D,20190715,000000,30.6223,30.643,30.5096,30.6322,22131.168605576,0
+FMAT.US,D,20190716,000000,30.6411,30.9882,30.6411,30.7548,23017.143548381,0
+FMAT.US,D,20190717,000000,30.7914,30.7914,30.5116,30.5194,20391.583101436,0
+FMAT.US,D,20190718,000000,30.4433,30.6292,30.4117,30.5957,19988.039719952,0
+FMAT.US,D,20190719,000000,30.6223,30.8289,30.6223,30.6688,19170.839087775,0
+FMAT.US,D,20190722,000000,30.7261,30.736,30.558,30.5985,31267.026663073,0
+FMAT.US,D,20190723,000000,30.7449,31.1958,30.7449,31.1958,87095.584702914,0
+FMAT.US,D,20190724,000000,31.0741,31.2907,31.0741,31.2907,13602.142700685,0
+FMAT.US,D,20190725,000000,31.1671,31.1899,30.7835,31.0178,34392.212248999,0
+FMAT.US,D,20190726,000000,30.9713,31.084,30.8873,31.084,27664.46645043,0
+FMAT.US,D,20190729,000000,30.998,30.998,30.8666,30.9417,37934.089246382,0
+FMAT.US,D,20190730,000000,30.7261,31.1286,30.4364,31.1286,24769.877082495,0
+FMAT.US,D,20190731,000000,31.0277,31.1108,30.3959,30.6411,26988.859987194,0
+FMAT.US,D,20190801,000000,30.5769,30.9427,30.1824,30.3415,31198.252352445,0
+FMAT.US,D,20190802,000000,30.1626,30.1626,29.7641,29.9292,34598.535180885,0
+FMAT.US,D,20190805,000000,29.6098,29.6543,29.2163,29.3181,55263.192750995,0
+FMAT.US,D,20190806,000000,29.4042,29.4239,29.0522,29.3854,28710.240526757,0
+FMAT.US,D,20190807,000000,29.1115,29.7404,29.1115,29.7404,27733.240761059,0
+FMAT.US,D,20190808,000000,29.8729,30.305,29.8729,30.296,77532.921364749,0
+FMAT.US,D,20190809,000000,30.1447,30.1447,29.861,29.9984,15633.007638077,0
+FMAT.US,D,20190812,000000,29.8927,29.8927,29.4684,29.505,24331.946545697,0
+FMAT.US,D,20190813,000000,29.4872,30.1675,29.4872,29.8264,21548.609739073,0
+FMAT.US,D,20190814,000000,29.3854,29.4219,28.8683,28.896,31827.335017314,0
+FMAT.US,D,20190815,000000,28.9623,28.9839,28.6893,28.8228,71436.281004891,0
+FMAT.US,D,20190816,000000,28.9236,29.3804,28.9236,29.3468,29368.653412334,0
+FMAT.US,D,20190819,000000,29.6197,29.7404,29.596,29.6484,78045.694533702,0
+FMAT.US,D,20190820,000000,29.5535,29.5535,29.2707,29.2707,10147.244978509,0
+FMAT.US,D,20190821,000000,29.4784,29.5337,29.421,29.4329,19577.416630022,0
+FMAT.US,D,20190822,000000,29.4784,29.5535,29.2055,29.2717,23741.296583826,0
+FMAT.US,D,20190823,000000,29.1312,29.1312,28.4915,28.5163,24316.775741881,0
+FMAT.US,D,20190826,000000,28.7654,28.7654,28.5518,28.6201,62028.359865641,0
+FMAT.US,D,20190827,000000,28.8129,28.9434,28.5716,28.6161,20221.670098706,0
+FMAT.US,D,20190828,000000,28.5696,28.9741,28.5103,28.9068,22365.81037125,0
+FMAT.US,D,20190829,000000,29.2361,29.4329,29.2361,29.2707,18230.249251234,0
+FMAT.US,D,20190830,000000,29.4962,29.6296,29.3933,29.4427,29828.834461395,0
+FMAT.US,D,20190903,000000,29.2529,29.2548,29.0472,29.1698,24068.985946234,0
+FMAT.US,D,20190904,000000,29.4427,29.5337,29.3943,29.5337,35328.756537856,0
+FMAT.US,D,20190905,000000,29.8066,29.8907,29.685,29.685,15065.619575389,0
+FMAT.US,D,20190906,000000,29.7404,29.8719,29.6553,29.7779,14880.535768843,0
+FMAT.US,D,20190909,000000,29.854,29.854,29.7048,29.7502,17789.284553673,0
+FMAT.US,D,20190910,000000,29.7404,30.1081,29.7404,30.0993,15330.602948693,0
+FMAT.US,D,20190911,000000,30.1724,30.4879,30.0093,30.4731,17640.610676285,0
+FMAT.US,D,20190912,000000,30.6411,30.7548,30.4651,30.6411,28602.022126208,0
+FMAT.US,D,20190913,000000,30.8013,31.0553,30.8013,30.9515,30715.820791122,0
+FMAT.US,D,20190916,000000,30.9031,30.9031,30.5204,30.5382,83656.869171474,0
+FMAT.US,D,20190917,000000,30.5116,30.7281,30.388,30.6598,95386.934681366,0
+FMAT.US,D,20190918,000000,30.6787,30.7113,30.4542,30.6362,18064.381796188,0
+FMAT.US,D,20190919,000000,30.7449,30.8576,30.6598,30.6885,15537.937267501,0
+FMAT.US,D,20190920,000000,30.7548,30.8349,30.5372,30.5857,11810.976463573,0
+FMAT.US,D,20190923,000000,30.4424,30.6688,30.3781,30.5739,23380.231453025,0
+FMAT.US,D,20190924,000000,30.6322,30.6322,30.1517,30.1991,77797.904738054,0
+FMAT.US,D,20190925,000000,30.1694,30.4908,30.1517,30.4424,13847.909722491,0
+FMAT.US,D,20190926,000000,30.3781,30.4433,30.2179,30.3741,24212.602889018,0
+FMAT.US,D,20190927,000000,30.3781,30.5007,30.1694,30.2575,18945.29980439,0
+FMAT.US,D,20190930,000000,30.2733,30.5561,30.2733,30.4819,22262.648905308,0
+FMAT.US,D,20191001,000000,30.5561,30.6975,29.8254,29.8382,49374.898096865,0
+FMAT.US,D,20191002,000000,29.5575,29.5575,29.0394,29.3023,25969.381970815,0
+FMAT.US,D,20191003,000000,29.2836,29.3982,28.9444,29.3784,27399.483077125,0
+FMAT.US,D,20191004,000000,29.4952,29.6227,29.4556,29.595,8062.7765343044,0
+FMAT.US,D,20191007,000000,29.4546,29.7512,29.3913,29.4635,14651.962324695,0
+FMAT.US,D,20191008,000000,29.2836,29.2836,28.983,29.0018,22791.604264996,0
+FMAT.US,D,20191009,000000,29.238,29.3389,29.0502,29.2282,19156.679670881,0
+FMAT.US,D,20191010,000000,29.2736,29.6138,29.2736,29.4822,23234.591736399,0
+FMAT.US,D,20191011,000000,29.8017,30.3475,29.8017,30.0666,64035.962903849,0
+FMAT.US,D,20191014,000000,30.0181,30.0281,29.8887,29.8887,107014.85011224,0
+FMAT.US,D,20191015,000000,29.9994,30.2011,29.9668,30.0083,13866.114687069,0
+FMAT.US,D,20191016,000000,30.0181,30.303,30.0181,30.0923,11998.08304396,0
+FMAT.US,D,20191017,000000,30.1794,30.4196,30.1694,30.1892,12514.901760597,0
+FMAT.US,D,20191018,000000,30.1606,30.2832,29.7917,30.2239,5755.802967477,0
+FMAT.US,D,20191021,000000,30.3781,30.3959,30.1427,30.1427,13647.65511213,0
+FMAT.US,D,20191022,000000,30.1141,30.2456,29.9352,30.0943,19780.705401144,0
+FMAT.US,D,20191023,000000,30.1141,30.3316,30.1141,30.2495,19379.184793503,0
+FMAT.US,D,20191024,000000,30.3781,30.3781,30.1794,30.3316,7503.479566985,0
+FMAT.US,D,20191025,000000,30.3395,30.7449,30.3395,30.6836,13363.455387326,0
+FMAT.US,D,20191028,000000,30.8023,30.9644,30.7548,30.8121,42294.178262862,0
+FMAT.US,D,20191029,000000,30.7835,31.1394,30.7835,31.0178,26216.160379542,0
+FMAT.US,D,20191030,000000,30.9041,30.9902,30.7261,30.9427,15993.061381956,0
+FMAT.US,D,20191031,000000,30.8458,30.8882,30.4957,30.5957,39116.400557045,0
+FMAT.US,D,20191101,000000,30.7924,31.1128,30.7053,31.1128,43817.326965906,0
+FMAT.US,D,20191104,000000,31.3025,31.3757,31.2244,31.357,93124.462139064,0
+FMAT.US,D,20191105,000000,31.3955,31.5932,31.3688,31.4528,43770.803167539,0
+FMAT.US,D,20191106,000000,31.4053,31.4815,31.3589,31.443,9354.3176324362,0
+FMAT.US,D,20191107,000000,31.5844,31.6783,31.5389,31.6347,40908.578181077,0
+FMAT.US,D,20191108,000000,31.6219,31.7535,31.5844,31.7535,57581.291573953,0
+FMAT.US,D,20191111,000000,31.6397,31.7445,31.5972,31.7445,21552.655286757,0
+FMAT.US,D,20191112,000000,31.8108,31.9244,31.7,31.8018,18943.277030547,0
+FMAT.US,D,20191113,000000,31.6882,31.7415,31.5874,31.6397,32341.119573188,0
+FMAT.US,D,20191114,000000,31.5844,31.793,31.5844,31.7712,21696.272229541,0
+FMAT.US,D,20191115,000000,31.9146,31.9442,31.6783,31.7445,24043.701273208,0
+FMAT.US,D,20191118,000000,31.6585,31.7218,31.4904,31.6496,25925.892333211,0
+FMAT.US,D,20191119,000000,31.8018,31.8018,31.5211,31.5834,34098.910041906,0
+FMAT.US,D,20191120,000000,31.4716,31.5379,31.1938,31.2264,22310.184090595,0
+FMAT.US,D,20191121,000000,31.2354,31.2709,31.1315,31.1889,18770.329867054,0
+FMAT.US,D,20191122,000000,31.2264,31.3342,31.2244,31.2284,12789.999003113,0
+FMAT.US,D,20191125,000000,31.2927,31.4815,31.2749,31.4638,23586.554384912,0
+FMAT.US,D,20191126,000000,31.4528,31.6615,31.4528,31.6219,17902.559888826,0
+FMAT.US,D,20191127,000000,31.6397,31.7831,31.5804,31.7535,25322.094341368,0
+FMAT.US,D,20191129,000000,31.708,31.708,31.5666,31.615,12748.532139351,0
+FMAT.US,D,20191202,000000,31.5932,31.6585,31.3668,31.3668,16482.572651726,0
+FMAT.US,D,20191203,000000,31.1493,31.1789,30.9239,31.1592,28961.064483167,0
+FMAT.US,D,20191204,000000,31.357,31.5537,31.1987,31.1987,25988.598322314,0
+FMAT.US,D,20191205,000000,31.2264,31.4153,31.2264,31.3856,32976.270559583,0
+FMAT.US,D,20191206,000000,31.5844,31.7831,31.5844,31.6882,24679.863646525,0
+FMAT.US,D,20191209,000000,31.7178,31.8483,31.6684,31.6684,14139.189155742,0
+FMAT.US,D,20191210,000000,31.5744,31.6397,31.4776,31.4815,15247.669221171,0
+FMAT.US,D,20191211,000000,31.5744,31.7357,31.5744,31.698,19235.567850719,0
+FMAT.US,D,20191212,000000,31.7366,32.1786,31.7178,32.1321,54490.493143342,0
+FMAT.US,D,20191213,000000,32.1222,32.3002,31.8661,31.8661,28942.859518589,0
+FMAT.US,D,20191216,000000,32.1133,32.1588,31.9709,31.9709,23213.352611059,0
+FMAT.US,D,20191217,000000,32.0935,32.1301,31.9709,32.0738,39631.196499839,0
+FMAT.US,D,20191218,000000,32.0649,32.0738,31.8315,32.0372,16522.016741646,0
+FMAT.US,D,20191219,000000,32.0273,32.1934,32.0273,32.1321,20794.115095998,0
+FMAT.US,D,20191220,000000,32.2349,32.3407,32.1974,32.2636,17824.683095908,0
+FMAT.US,D,20191223,000000,32.2161,32.4149,32.1796,32.3882,23644.203439409,0
+FMAT.US,D,20191224,000000,32.4238,32.501,32.405,32.4287,13893.422133937,0
+FMAT.US,D,20191226,000000,32.501,32.5128,32.3882,32.5128,30581.306330628,0
+FMAT.US,D,20191227,000000,32.5197,32.6255,32.4149,32.4149,22925.10733857,0
+FMAT.US,D,20191230,000000,32.491,32.491,32.317,32.317,25035.871842721,0
+FMAT.US,D,20191231,000000,32.3209,32.5583,32.3209,32.5286,28670.796436836,0
+FMAT.US,D,20200102,000000,32.7471,32.7649,32.1538,32.2161,79313.973732651,0
+FMAT.US,D,20200103,000000,31.8553,32.0312,31.7347,31.7347,80966.579961583,0
+FMAT.US,D,20200106,000000,31.5724,31.7693,31.5537,31.5814,852179.44884056,0
+FMAT.US,D,20200107,000000,31.5438,31.7337,31.5349,31.5349,318870.06845653,0
+FMAT.US,D,20200108,000000,31.5349,31.696,31.4202,31.5814,31297.368270704,0
+FMAT.US,D,20200109,000000,31.6763,31.7129,31.5854,31.6367,28013.394938179,0
+FMAT.US,D,20200110,000000,31.7257,31.7811,31.4963,31.5349,24482.643196928,0
+FMAT.US,D,20200113,000000,31.5537,31.9234,31.5537,31.9136,44789.269796999,0
+FMAT.US,D,20200114,000000,31.8473,32.0263,31.8098,31.8593,32024.555466911,0
+FMAT.US,D,20200115,000000,31.8938,32.1964,31.8839,32.055,30042.237101728,0
+FMAT.US,D,20200116,000000,32.1509,32.2577,32.0837,32.2261,26517.553682003,0
+FMAT.US,D,20200117,000000,32.2913,32.3506,32.2261,32.3506,23709.943589274,0
+FMAT.US,D,20200121,000000,32.1598,32.1598,31.8919,31.9432,33720.651333448,0
+FMAT.US,D,20200122,000000,32.0075,32.0174,31.8177,31.8276,24380.493117906,0
+FMAT.US,D,20200123,000000,31.6664,31.8196,31.3412,31.8177,24968.108919014,0
+FMAT.US,D,20200124,000000,31.8375,31.8375,31.4202,31.5418,160196.60857979,0
+FMAT.US,D,20200127,000000,31.1078,31.1078,30.9011,30.9367,49292.975756263,0
+FMAT.US,D,20200128,000000,31.0702,31.2502,31.0702,31.1444,27961.814205208,0
+FMAT.US,D,20200129,000000,31.26,31.4202,31.26,31.2699,24250.024205095,0
+FMAT.US,D,20200130,000000,30.9664,31.1345,30.7093,31.1345,28762.832646649,0
+FMAT.US,D,20200131,000000,30.908,30.908,30.3603,30.4731,33642.77454053,0
+FMAT.US,D,20200203,000000,30.5294,31.1196,30.5294,30.994,82902.374528399,0
+FMAT.US,D,20200204,000000,31.2986,31.6516,31.2986,31.4973,96063.552531524,0
+FMAT.US,D,20200205,000000,31.7613,32.1786,31.6279,32.1509,25631.578739196,0
+FMAT.US,D,20200206,000000,32.2636,32.2636,31.9779,32.0837,25719.569401325,0
+FMAT.US,D,20200207,000000,31.8839,31.9234,31.5171,31.6002,28164.09158941,0
+FMAT.US,D,20200210,000000,31.5261,31.6031,31.5073,31.5537,22547.860017032,0
+FMAT.US,D,20200211,000000,31.696,32.0263,31.696,31.793,19745.306858909,0
+FMAT.US,D,20200212,000000,31.9709,31.9987,31.8761,31.9186,26699.603327785,0
+FMAT.US,D,20200213,000000,31.8651,31.9809,31.7673,31.8276,34744.174897511,0
+FMAT.US,D,20200214,000000,31.8276,31.9522,31.7693,31.8177,20780.967066026,0
+FMAT.US,D,20200218,000000,31.7347,31.8177,31.5724,31.7347,49551.890808042,0
+FMAT.US,D,20200219,000000,31.7999,31.9216,31.7999,31.8276,28119.590564885,0
+FMAT.US,D,20200220,000000,31.7435,32.0896,31.696,31.8751,32912.55318356,0
+FMAT.US,D,20200221,000000,31.706,31.7841,31.6545,31.701,22320.297959805,0
+FMAT.US,D,20200224,000000,30.8794,31.004,30.7103,30.825,49214.087576424,0
+FMAT.US,D,20200225,000000,30.8616,30.8616,29.4516,29.4784,86649.563070747,0
+FMAT.US,D,20200226,000000,29.6405,29.952,29.2974,29.2974,40178.356824107,0
+FMAT.US,D,20200227,000000,28.8149,29.1392,27.9992,28.0091,121792.22441514,0
+FMAT.US,D,20200228,000000,27.0598,27.6779,26.8433,27.6689,153810.71156052,0
+FMAT.US,D,20200302,000000,27.8666,28.6962,27.6195,28.6814,1256568.3497901,0
+FMAT.US,D,20200303,000000,28.7387,29.1955,28.104,28.4915,888171.6751986,0
+FMAT.US,D,20200304,000000,28.9661,29.5515,28.6547,29.5515,21526.359226811,0
+FMAT.US,D,20200305,000000,28.8248,29.0008,28.456,28.6349,47946.819764397,0
+FMAT.US,D,20200306,000000,27.9438,28.094,27.3753,27.9438,35131.536088259,0
+FMAT.US,D,20200309,000000,25.6786,26.2096,25.2139,25.299,99001.631537062,0
+FMAT.US,D,20200310,000000,26.2096,26.2096,24.9163,26.1907,54128.416625619,0
+FMAT.US,D,20200311,000000,25.4591,25.4591,24.5395,24.936,41408.203320057,0
+FMAT.US,D,20200312,000000,22.9784,23.9305,22.2882,22.5156,77627.991735324,0
+FMAT.US,D,20200313,000000,23.6695,24.0769,22.3525,24.0769,71412.007718786,0
+FMAT.US,D,20200316,000000,21.4804,22.2595,20.8377,21.3479,182310.58360771,0
+FMAT.US,D,20200317,000000,21.7098,22.9032,21.1729,22.9032,88843.261302421,0
+FMAT.US,D,20200318,000000,21.3113,22.0558,19.8984,20.9257,71622.376198357,0
+FMAT.US,D,20200319,000000,20.7882,22.0222,20.3641,21.7048,74921.520334697,0
+FMAT.US,D,20200320,000000,21.9955,21.9955,20.6103,20.8605,30337.562082664,0
+FMAT.US,D,20200323,000000,20.7131,20.8496,19.845,19.8925,114225.02747213,0
+FMAT.US,D,20200324,000000,21.163,22.2724,21.0414,22.2259,69286.072410821,0
+FMAT.US,D,20200325,000000,22.3673,23.6101,21.9767,22.751,48213.825911544,0
+FMAT.US,D,20200326,000000,23.1237,23.9266,23.1237,23.8395,70633.239789607,0
+FMAT.US,D,20200327,000000,23.0555,23.363,22.8153,22.9902,50174.905151385,0
+FMAT.US,D,20200330,000000,23.1988,23.6774,22.9902,23.6774,81052.547849869,0
+FMAT.US,D,20200331,000000,23.4678,23.9651,23.3046,23.4193,72194.82119565,0
+FMAT.US,D,20200401,000000,22.5126,22.9427,22.3673,22.3673,45568.037726177,0
+FMAT.US,D,20200402,000000,22.3387,23.1465,22.3297,22.6847,22933.198433938,0
+FMAT.US,D,20200403,000000,22.5769,22.9042,22.0103,22.0993,26346.629292352,0
+FMAT.US,D,20200406,000000,23.0455,23.8771,23.0455,23.7545,66624.102034718,0
+FMAT.US,D,20200407,000000,24.6236,25.1022,24.2321,24.2696,42715.926608925,0
+FMAT.US,D,20200408,000000,24.6038,25.5224,24.3121,25.4739,41098.718922227,0
+FMAT.US,D,20200409,000000,25.8952,26.704,25.8952,26.611,69458.008187393,0
+FMAT.US,D,20200413,000000,26.3816,26.4251,25.7498,25.9723,143522.88379999,0
+FMAT.US,D,20200414,000000,26.4399,26.6792,26.1246,26.2867,47134.676066824,0
+FMAT.US,D,20200415,000000,25.4364,25.4364,24.9667,25.0923,31786.879540473,0
+FMAT.US,D,20200416,000000,25.1022,25.115,24.5277,24.9875,31400.529736647,0
+FMAT.US,D,20200417,000000,25.5312,26.0098,25.5312,25.9723,27216.422044422,0
+FMAT.US,D,20200420,000000,25.56,25.8754,25.2633,25.3414,25864.197731029,0
+FMAT.US,D,20200421,000000,24.7492,24.9598,24.7007,24.7205,21629.520692754,0
+FMAT.US,D,20200422,000000,25.207,25.3701,24.9875,25.2347,25785.309551191,0
+FMAT.US,D,20200423,000000,25.3216,25.9268,25.3216,25.4087,17919.753466483,0
+FMAT.US,D,20200424,000000,25.5995,25.8852,25.3603,25.7804,36365.428131893,0
+FMAT.US,D,20200427,000000,25.9822,26.6792,25.9426,26.5724,19835.32029488,0
+FMAT.US,D,20200428,000000,26.9966,27.2259,26.7663,27.051,17161.213275724,0
+FMAT.US,D,20200429,000000,27.5769,28.0289,27.5769,27.8835,35027.363235394,0
+FMAT.US,D,20200430,000000,27.5286,27.5286,27.0124,27.0688,26387.084769193,0
+FMAT.US,D,20200501,000000,26.6891,26.6891,26.2304,26.4498,34521.669774888,0
+FMAT.US,D,20200504,000000,26.258,26.4794,25.9822,26.4794,39401.611668769,0
+FMAT.US,D,20200505,000000,26.9669,26.9669,26.5408,26.5912,37243.311979331,0
+FMAT.US,D,20200506,000000,26.6891,26.699,26.1146,26.1344,25755.979330481,0
+FMAT.US,D,20200507,000000,26.3816,26.8374,26.3816,26.6407,209702.98697638,0
+FMAT.US,D,20200508,000000,26.9086,27.406,26.9086,27.406,32871.086319798,0
+FMAT.US,D,20200511,000000,27.1083,27.1083,26.6595,26.9669,32312.800739399,0
+FMAT.US,D,20200512,000000,26.9966,27.0955,26.4696,26.4993,22535.723373981,0
+FMAT.US,D,20200513,000000,26.2965,26.4993,25.561,25.7804,35317.631281725,0
+FMAT.US,D,20200514,000000,25.3216,26.0771,24.9509,26.0583,23527.893943492,0
+FMAT.US,D,20200515,000000,26.0949,26.346,26.0296,26.346,17389.786719873,0
+FMAT.US,D,20200518,000000,27.2626,27.836,27.2626,27.6827,29639.705107166,0
+FMAT.US,D,20200519,000000,27.5483,27.8261,27.4356,27.4356,17440.356065924,0
+FMAT.US,D,20200520,000000,27.7777,28.1307,27.7777,27.8648,28235.900060801,0
+FMAT.US,D,20200521,000000,27.8173,27.9409,27.5769,27.6927,25061.156515746,0
+FMAT.US,D,20200522,000000,27.7015,27.7015,27.4208,27.6294,17096.48451278,0
+FMAT.US,D,20200526,000000,28.2751,28.5875,28.1989,28.4382,39756.608478045,0
+FMAT.US,D,20200527,000000,28.8208,28.9108,28.5281,28.896,26643.977047129,0
+FMAT.US,D,20200528,000000,29.2025,29.2687,28.8752,28.9929,38216.266197344,0
+FMAT.US,D,20200529,000000,28.9632,29.0601,28.6952,28.9632,41132.09469062,0
+FMAT.US,D,20200601,000000,29.0116,29.2974,29.0116,29.2223,152879.22420627,0
+FMAT.US,D,20200602,000000,29.3063,29.7463,29.3063,29.6711,43092.162543541,0
+FMAT.US,D,20200603,000000,29.9776,30.5907,29.9776,30.3692,45234.280042244,0
+FMAT.US,D,20200604,000000,30.3118,30.5947,30.302,30.5897,27158.772989924,0
+FMAT.US,D,20200605,000000,31.439,31.6585,31.2957,31.352,60449.584881942,0
+FMAT.US,D,20200608,000000,31.5912,31.5912,31.2482,31.4786,61458.949029112,0
+FMAT.US,D,20200609,000000,31.1147,31.2294,30.8389,31.0385,565412.82403077,0
+FMAT.US,D,20200610,000000,31.1513,31.1513,30.5027,30.5995,36760.880418009,0
+FMAT.US,D,20200611,000000,29.681,29.7463,28.108,28.1989,51528.140851698,0
+FMAT.US,D,20200612,000000,29.0877,29.2885,28.2849,28.7922,37448.623524297,0
+FMAT.US,D,20200615,000000,27.9982,29.2123,27.8321,29.0789,50244.690848935,0
+FMAT.US,D,20200616,000000,30.3405,30.3405,29.3359,29.6909,37458.737393507,0
+FMAT.US,D,20200617,000000,29.862,29.862,29.4141,29.4239,38414.498033863,0
+FMAT.US,D,20200618,000000,29.2321,29.5407,29.2321,29.3646,24647.499265053,0
+FMAT.US,D,20200619,000000,29.8362,29.855,29.068,29.3063,24034.598790919,0
+FMAT.US,D,20200622,000000,29.25,29.4902,29.0096,29.3844,40220.835074789,0
+FMAT.US,D,20200623,000000,29.7869,29.7869,29.4329,29.4329,34002.82828441,0
+FMAT.US,D,20200624,000000,29.1342,29.2687,28.4442,28.5687,33880.450466967,0
+FMAT.US,D,20200625,000000,28.4432,28.9226,28.2226,28.9226,18307.114657231,0
+FMAT.US,D,20200626,000000,28.7793,28.7793,28.3759,28.4639,21687.169747251,0
+FMAT.US,D,20200629,000000,28.7497,29.2312,28.6923,29.1244,306855.80322183,0
+FMAT.US,D,20200630,000000,29.0384,29.6879,28.9326,29.6148,412120.95396073,0
+FMAT.US,D,20200701,000000,29.6445,29.6445,29.1916,29.4813,33763.12958413,0
+FMAT.US,D,20200702,000000,29.9124,30.3455,29.8797,30.0172,50828.261102359,0
+FMAT.US,D,20200706,000000,30.6144,30.6144,30.1339,30.4601,45591.29962536,0
+FMAT.US,D,20200707,000000,30.2011,30.4889,30.2011,30.3553,20865.92356739,0
+FMAT.US,D,20200708,000000,30.5086,30.5264,29.6741,30.0073,56081.404770093,0
+FMAT.US,D,20200709,000000,30.1239,30.1487,29.3548,29.6543,19354.911507399,0
+FMAT.US,D,20200710,000000,29.6346,30.2575,29.6346,30.2199,50000.946600971,0
+FMAT.US,D,20200713,000000,30.5362,30.8359,30.1714,30.21,53667.224189638,0
+FMAT.US,D,20200714,000000,30.0864,31.0277,30.0864,30.9882,607175.01277318,0
+FMAT.US,D,20200715,000000,31.5369,31.6704,31.357,31.5656,87303.930408642,0
+FMAT.US,D,20200716,000000,31.5557,31.8523,31.4983,31.6309,62509.780040043,0
+FMAT.US,D,20200717,000000,31.8819,31.9689,31.7564,31.9106,21461.630463866,0
+FMAT.US,D,20200720,000000,31.8434,31.9591,31.5834,31.6605,46709.893559999,0
+FMAT.US,D,20200721,000000,31.8909,32.1035,31.8819,31.9403,29498.110938224,0
+FMAT.US,D,20200722,000000,31.8236,32.3042,31.8236,32.3042,22207.022624652,0
+FMAT.US,D,20200723,000000,32.2369,32.4485,32.0352,32.2369,49560.993290331,0
+FMAT.US,D,20200724,000000,32.1133,32.2419,31.9689,32.1321,58507.7219936,0
+FMAT.US,D,20200727,000000,32.3141,32.6977,32.3042,32.6126,39877.974908566,0
+FMAT.US,D,20200728,000000,32.6126,32.6126,31.9206,31.9403,240042.57183289,0
+FMAT.US,D,20200729,000000,32.0254,32.3437,32.0254,32.2557,19872.741610957,0
+FMAT.US,D,20200730,000000,31.795,31.795,31.4301,31.5922,33021.782971029,0
+FMAT.US,D,20200731,000000,31.7,31.7,31.2482,31.5557,62315.593751208,0
+FMAT.US,D,20200803,000000,31.7,31.8266,31.5734,31.5834,37401.088339009,0
+FMAT.US,D,20200804,000000,31.3065,32.0065,31.3065,31.9106,69162.683206457,0
+FMAT.US,D,20200805,000000,32.1895,32.7462,32.1895,32.4772,29855.130521341,0
+FMAT.US,D,20200806,000000,32.4683,32.4762,32.2181,32.2943,24024.484921709,0
+FMAT.US,D,20200807,000000,32.1222,32.4861,32.0352,32.4683,15153.610237516,0
+FMAT.US,D,20200810,000000,32.5633,32.8331,32.5633,32.8331,29007.588281534,0
+FMAT.US,D,20200811,000000,33.0437,33.3038,32.756,32.7649,67686.05830178,0
+FMAT.US,D,20200812,000000,33.102,33.1713,32.9103,32.9953,40514.137281882,0
+FMAT.US,D,20200813,000000,32.8816,33.0942,32.8035,32.9616,31730.241872896,0
+FMAT.US,D,20200814,000000,32.843,33.1417,32.7076,33.0042,151384.39433701,0
+FMAT.US,D,20200817,000000,33.2068,33.3136,33.0536,33.1219,17787.261779831,0
+FMAT.US,D,20200818,000000,33.2445,33.2494,32.9577,33.0042,110757.9931069,0
+FMAT.US,D,20200819,000000,33.0536,33.1594,32.847,32.847,28330.970431377,0
+FMAT.US,D,20200820,000000,32.6226,32.7718,32.5633,32.756,29653.86452406,0
+FMAT.US,D,20200821,000000,32.5345,32.5661,32.3724,32.5256,31208.366221655,0
+FMAT.US,D,20200824,000000,32.8915,33.0832,32.8302,33.0734,42921.23815389,0
+FMAT.US,D,20200825,000000,33.2643,33.2643,32.8035,32.9577,43323.770148453,0
+FMAT.US,D,20200826,000000,32.8816,33.284,32.8816,33.2188,19140.497480144,0
+FMAT.US,D,20200827,000000,33.3136,33.3522,33.0981,33.1723,15428.707480032,0
+FMAT.US,D,20200828,000000,33.3799,33.5628,33.202,33.5628,80880.612073297,0
+FMAT.US,D,20200831,000000,33.5243,33.5243,33.0714,33.0714,28855.880243382,0
+FMAT.US,D,20200901,000000,33.0141,33.8605,32.9478,33.8605,65451.904593265,0
+FMAT.US,D,20200902,000000,34.0226,34.6198,33.807,34.6198,39212.482314541,0
+FMAT.US,D,20200903,000000,34.6395,34.6395,33.3324,33.6399,52249.25972638,0
+FMAT.US,D,20200904,000000,33.9673,33.9673,33.2296,33.7447,35600.819619608,0
+FMAT.US,D,20200908,000000,33.4382,33.4382,32.8578,32.9854,37576.058276343,0
+FMAT.US,D,20200909,000000,33.3621,33.9385,33.3621,33.7744,34792.72146972,0
+FMAT.US,D,20200910,000000,33.9485,33.9711,33.3937,33.4086,23377.197292262,0
+FMAT.US,D,20200911,000000,33.6983,33.9761,33.5826,33.7922,22827.002807232,0
+FMAT.US,D,20200914,000000,34.1204,34.3608,34.0127,34.3113,24769.877082495,0
+FMAT.US,D,20200915,000000,34.4369,34.6543,34.4369,34.4556,30355.767047242,0
+FMAT.US,D,20200916,000000,34.5417,34.8551,34.4319,34.4764,79176.425111393,0
+FMAT.US,D,20200917,000000,34.0038,34.7533,33.901,34.7058,38024.102682352,0
+FMAT.US,D,20200918,000000,34.8907,34.8907,34.1066,34.1571,28553.475554,0
+FMAT.US,D,20200921,000000,33.5381,33.5381,32.5256,32.8638,78823.45107596,0
+FMAT.US,D,20200922,000000,33.0359,33.0359,32.6987,32.9616,64327.2423371,0
+FMAT.US,D,20200923,000000,33.0062,33.0062,31.9937,31.9937,83296.815427594,0
+FMAT.US,D,20200924,000000,31.9166,32.4762,31.7535,32.2063,37368.723957536,0
+FMAT.US,D,20200925,000000,31.9937,32.5671,31.8899,32.4584,26403.266959929,0
+FMAT.US,D,20200928,000000,32.8925,33.3374,32.8638,33.0457,35971.99861962,0
+FMAT.US,D,20200929,000000,33.0062,33.1525,32.7649,32.8133,27722.115504928,0
+FMAT.US,D,20200930,000000,33.0457,33.3937,32.8341,33.1495,19093.973681778,0
+FMAT.US,D,20201001,000000,33.2,33.3651,32.6542,32.7462,124337.88529532,0
+FMAT.US,D,20201002,000000,32.3417,33.2968,32.3319,33.104,67159.125715933,0
+FMAT.US,D,20201005,000000,33.4224,33.9721,33.4224,33.7882,56986.596064398,0
+FMAT.US,D,20201006,000000,34.0394,34.2322,33.3759,33.3937,30619.739033626,0
+FMAT.US,D,20201007,000000,33.8179,34.339,33.8179,34.2797,142450.81366372,0
+FMAT.US,D,20201008,000000,34.6395,34.6643,34.4824,34.6198,28189.376262436,0
+FMAT.US,D,20201009,000000,34.8709,35.039,34.6761,34.8412,224936.49678066,0
+FMAT.US,D,20201012,000000,35.044,35.0924,34.8412,34.8827,29688.251679374,0
+FMAT.US,D,20201013,000000,34.5902,34.7483,34.4319,34.5209,54747.385421279,0
+FMAT.US,D,20201014,000000,34.6959,34.8809,34.5605,34.686,41068.377314597,0
+FMAT.US,D,20201015,000000,34.2322,34.6593,34.0196,34.6395,32713.30996012,0
+FMAT.US,D,20201016,000000,34.861,35.0045,34.7533,34.865,24047.746820893,0
+FMAT.US,D,20201019,000000,35.0242,35.1221,34.3884,34.4013,29945.143957311,0
+FMAT.US,D,20201020,000000,34.7058,34.9006,34.4734,34.5704,32516.089510523,0
+FMAT.US,D,20201021,000000,34.5802,34.8907,34.4844,34.4912,18898.776006023,0
+FMAT.US,D,20201022,000000,34.4547,34.6761,34.1857,34.6267,21190.578769035,0
+FMAT.US,D,20201023,000000,34.8412,35.0628,34.6297,34.7731,31050.589861977,0
+FMAT.US,D,20201026,000000,34.3588,34.3588,33.6736,33.9247,61480.188154452,0
+FMAT.US,D,20201027,000000,33.896,33.896,33.55,33.5668,19433.799687238,0
+FMAT.US,D,20201028,000000,32.8143,33.0161,32.5246,32.5641,55429.06020604,0
+FMAT.US,D,20201029,000000,32.6591,33.4482,32.3417,33.2968,22354.685115119,0
+FMAT.US,D,20201030,000000,33.0754,33.3651,32.7758,33.1663,51255.066383025,0
+FMAT.US,D,20201102,000000,33.6834,34.3488,33.6834,34.3192,32367.415633134,0
+FMAT.US,D,20201103,000000,34.7631,35.0341,34.5852,34.945,41057.252058466,0
+FMAT.US,D,20201104,000000,34.7533,34.861,33.9543,34.2708,62809.150568663,0
+FMAT.US,D,20201105,000000,35.0242,35.8824,35.0242,35.6708,117822.53075017,0
+FMAT.US,D,20201106,000000,35.8547,36.0574,35.6234,35.7183,40888.350442656,0
+FMAT.US,D,20201109,000000,37.5821,38.0537,36.4905,36.4905,164472.75248183,0
+FMAT.US,D,20201110,000000,36.5201,37.0046,36.5201,36.9364,36507.022300835,0
+FMAT.US,D,20201111,000000,37.0699,37.0699,36.2018,36.4223,55265.215524836,0
+FMAT.US,D,20201112,000000,36.2987,36.2987,35.4819,35.7103,84931.216691949,0
+FMAT.US,D,20201113,000000,36.009,36.5003,36.009,36.4322,64731.797105505,0
+FMAT.US,D,20201116,000000,37.233,37.233,36.7713,37.1588,68397.063307252,0
+FMAT.US,D,20201117,000000,36.9078,37.1173,36.5597,37.0709,64742.922361636,0
+FMAT.US,D,20201118,000000,37.233,37.2795,36.7317,36.7317,61253.637484146,0
+FMAT.US,D,20201119,000000,36.6467,36.8959,36.3659,36.8385,46080.810895131,0
+FMAT.US,D,20201120,000000,36.8484,36.9651,36.6754,36.8395,22890.720183255,0
+FMAT.US,D,20201123,000000,37.1678,37.3606,37.0511,37.2063,116552.22877737,0
+FMAT.US,D,20201124,000000,37.6118,38.2198,37.5633,38.1397,52553.687189605,0
+FMAT.US,D,20201125,000000,38.1318,38.1318,37.6453,37.7166,41947.272548956,0
+FMAT.US,D,20201127,000000,37.9588,37.9588,37.7076,37.9015,20094.235346658,0
+FMAT.US,D,20201130,000000,37.6503,37.7739,37.2726,37.4387,74692.946890549,0
+FMAT.US,D,20201201,000000,37.9498,38.1229,37.7314,37.9608,53773.419816344,0
+FMAT.US,D,20201202,000000,37.9686,37.9686,37.4485,37.5524,54312.489045244,0
+FMAT.US,D,20201203,000000,37.6701,37.765,37.2528,37.3042,51807.283641898,0
+FMAT.US,D,20201204,000000,37.5721,38.1515,37.5721,38.1515,41029.944611598,0
+FMAT.US,D,20201207,000000,38.1318,38.1812,37.8233,37.9498,31876.892976443,0
+FMAT.US,D,20201208,000000,37.765,38.2099,37.7551,38.1912,23454.062698259,0
+FMAT.US,D,20201209,000000,38.3246,38.4472,37.856,38.2761,32933.7923089,0
+FMAT.US,D,20201210,000000,38.113,38.3048,37.9251,38.0932,19048.461270332,0
+FMAT.US,D,20201211,000000,37.852,38.0151,37.5475,37.852,19750.363793514,0
+FMAT.US,D,20201214,000000,38.0932,38.2475,37.3606,37.3606,31685.740848372,0
+FMAT.US,D,20201215,000000,37.7254,38.1289,37.6404,38.113,36681.992238169,0
+FMAT.US,D,20201216,000000,38.2297,38.2297,37.8282,37.9963,34140.376905668,0
+FMAT.US,D,20201217,000000,38.2761,38.4887,38.2099,38.4709,72689.389400025,0
+FMAT.US,D,20201218,000000,38.6845,38.6845,38.206,38.5085,64378.823070072,0
+FMAT.US,D,20201221,000000,37.8688,38.4076,37.6266,38.3138,35508.783409796,0
+FMAT.US,D,20201222,000000,38.4224,38.4224,38.0912,38.1506,34398.280570526,0
+FMAT.US,D,20201223,000000,38.3731,38.5955,38.2376,38.2465,33845.051924732,0
+FMAT.US,D,20201224,000000,38.4126,38.466,38.1407,38.466,37299.949646908,0
+FMAT.US,D,20201228,000000,38.7982,38.8674,38.2653,38.2653,56931.981170664,0
+FMAT.US,D,20201229,000000,38.4887,38.4887,37.9944,38.1407,45179.665148509,0
+FMAT.US,D,20201230,000000,38.2,38.8032,38.2,38.7319,44502.035911431,0
+FMAT.US,D,20201231,000000,38.7794,38.9465,38.4809,38.8872,54778.73841583,0
+FMAT.US,D,20210104,000000,39.1789,39.4113,38.286,38.4809,116783.83638229,0
+FMAT.US,D,20210105,000000,38.4709,39.5259,38.4709,39.3816,46532.900848822,0
+FMAT.US,D,20210106,000000,39.8561,41.3976,39.8561,41.1257,138698.56818677,0
+FMAT.US,D,20210107,000000,41.4638,41.6369,41.2364,41.4174,143359.03911879,0
+FMAT.US,D,20210108,000000,41.5716,41.5855,40.6314,41.1455,197852.56642289,0
+FMAT.US,D,20210111,000000,40.573,41.2899,40.3219,41.1455,292114.83884809,0
+FMAT.US,D,20210112,000000,41.1751,41.794,41.0071,41.7071,99962.449112023,0
+FMAT.US,D,20210113,000000,41.7259,41.7457,41.0575,41.193,102602.16897587,0
+FMAT.US,D,20210114,000000,41.3392,41.3749,41.0347,41.0872,71279.516032135,0
+FMAT.US,D,20210115,000000,40.8449,40.8449,40.0272,40.4563,56943.106426795,0
+FMAT.US,D,20210119,000000,40.8251,40.8251,40.4563,40.6314,191773.1196407,0
+FMAT.US,D,20210120,000000,40.8548,40.8548,40.5977,40.7579,141245.24045387,0
+FMAT.US,D,20210121,000000,40.748,40.7698,40.1271,40.137,88480.173397778,0
+FMAT.US,D,20210122,000000,39.7395,40.05,39.6218,40.0015,63349.231184482,0
+FMAT.US,D,20210125,000000,39.8077,39.8759,39.08,39.7493,245715.44107285,0
+FMAT.US,D,20210126,000000,39.9719,39.9719,39.1789,39.1887,71483.816190178,0
+FMAT.US,D,20210127,000000,38.5757,38.5757,37.5781,38.0043,156491.89828812,0
+FMAT.US,D,20210128,000000,38.4422,38.7982,38.3829,38.6648,47957.945020527,0
+FMAT.US,D,20210129,000000,38.6746,38.6944,37.7234,37.9083,54588.59767468,0
+FMAT.US,D,20210201,000000,38.2553,38.5757,37.8402,38.4887,998981.24903846,0
+FMAT.US,D,20210202,000000,38.7696,39.1096,38.6648,38.9267,121135.83430341,0
+FMAT.US,D,20210203,000000,39.0701,39.1849,38.8684,39.0316,124432.95566589,0
+FMAT.US,D,20210204,000000,39.0216,39.0899,38.6875,39.0118,70405.67773238,0
+FMAT.US,D,20210205,000000,39.3915,39.6871,39.3302,39.6435,95771.261711351,0
+FMAT.US,D,20210208,000000,39.952,40.1616,39.952,40.0994,121715.35900914,0
+FMAT.US,D,20210209,000000,40.1468,40.1468,39.7395,39.8374,120064.77555405,0
+FMAT.US,D,20210210,000000,40.1558,40.1854,39.5764,39.783,43583.696587152,0
+FMAT.US,D,20210211,000000,39.952,40.0302,39.4774,39.8394,69181.899557956,0
+FMAT.US,D,20210212,000000,39.8561,40.2635,39.8374,40.2635,40591.002687879,0
+FMAT.US,D,20210216,000000,40.5443,40.5443,40.137,40.2071,65387.175830321,0
+FMAT.US,D,20210217,000000,40.1854,40.2042,39.7197,40.1558,143970.928206,0
+FMAT.US,D,20210218,000000,40.0302,40.0598,39.6455,39.7781,55858.89964747,0
+FMAT.US,D,20210219,000000,40.0302,40.7183,40.0302,40.5829,48152.131309362,0
+FMAT.US,D,20210222,000000,40.5829,41.009,40.4929,40.7955,97174.055370794,0
+FMAT.US,D,20210223,000000,40.8736,40.9319,39.9135,40.8251,84485.195059782,0
+FMAT.US,D,20210224,000000,40.9319,41.4174,40.7985,41.3392,161569.0606316,0
+FMAT.US,D,20210225,000000,41.3581,41.3581,40.1468,40.2922,122414.22737156,0
+FMAT.US,D,20210226,000000,40.2042,40.2635,39.4972,39.7395,67266.33272956,0
+FMAT.US,D,20210301,000000,40.398,41.012,40.398,40.835,96648.134171868,0
+FMAT.US,D,20210302,000000,41.0002,41.3679,40.9131,41.0002,150868.5870073,0
+FMAT.US,D,20210303,000000,40.9507,41.2325,40.6699,40.7183,120492.59222163,0
+FMAT.US,D,20210304,000000,40.6699,40.7955,39.1591,39.8661,271333.87178207,0
+FMAT.US,D,20210305,000000,40.3505,40.9023,39.4676,40.8646,119179.81199816,0
+FMAT.US,D,20210308,000000,41.0189,42.0067,40.9744,41.4836,184598.34082304,0
+FMAT.US,D,20210309,000000,41.8525,42.0264,41.4372,41.6972,124955.84270407,0
+FMAT.US,D,20210310,000000,41.979,42.7551,41.8732,42.4635,104199.14892414,0
+FMAT.US,D,20210311,000000,42.948,43.033,42.6623,42.7254,196134.22004409,0
+FMAT.US,D,20210312,000000,42.7927,42.9193,42.6276,42.9193,79376.679721753,0
+FMAT.US,D,20210315,000000,42.9875,42.9875,42.3854,42.8995,135579.45092236,0
+FMAT.US,D,20210316,000000,42.9193,42.9193,42.241,42.4437,88461.9684332,0
+FMAT.US,D,20210317,000000,42.5317,42.9776,42.3369,42.9193,136825.47960906,0
+FMAT.US,D,20210318,000000,42.8797,43.3543,42.5455,42.6474,65980.859952954,0
+FMAT.US,D,20210319,000000,42.5792,42.6771,41.9177,42.4239,95633.713090094,0
+FMAT.US,D,20210322,000000,42.4239,42.5238,42.0729,42.3646,100219.34138996,0
+FMAT.US,D,20210323,000000,42.1896,42.1896,41.1495,41.3047,198342.07769266,0
+FMAT.US,D,20210324,000000,41.6754,42.2291,41.4322,41.5578,85525.912201503,0
+FMAT.US,D,20210325,000000,41.3432,42.3261,41.1297,42.2489,93448.105953788,0
+FMAT.US,D,20210326,000000,42.6276,43.4068,42.5357,43.3474,106224.95692693,0
+FMAT.US,D,20210329,000000,43.3178,43.6935,42.9885,43.1437,86779.020596637,0
+FMAT.US,D,20210330,000000,43.1822,43.2792,42.9588,43.1734,76334.42786335,0
+FMAT.US,D,20210331,000000,43.387,43.4453,42.9588,43.0458,79570.866010587,0
+FMAT.US,D,20210401,000000,43.1536,43.4354,42.851,43.4166,259058.66872175,0
+FMAT.US,D,20210405,000000,44.0088,44.087,43.6786,43.9505,163845.69259079,0
+FMAT.US,D,20210406,000000,44.0088,44.1661,43.8239,43.999,110417.15571452,0
+FMAT.US,D,20210407,000000,43.9505,43.9505,43.1556,43.2417,117216.70998449,0
+FMAT.US,D,20210408,000000,43.2693,43.299,42.851,43.2693,99674.203839535,0
+FMAT.US,D,20210409,000000,43.4068,43.6005,43.2317,43.6005,85701.89352576,0
+FMAT.US,D,20210412,000000,43.6302,43.8003,43.5807,43.7756,379901.20081806,0
+FMAT.US,D,20210413,000000,43.8834,43.8834,43.3771,43.5907,125238.01965502,0
+FMAT.US,D,20210414,000000,43.6984,44.1749,43.6984,43.9604,83030.820667368,0
+FMAT.US,D,20210415,000000,44.3213,44.4756,43.994,44.437,133710.40789233,0
+FMAT.US,D,20210416,000000,44.8176,45.0609,44.7781,44.962,166223.4632421,0
+FMAT.US,D,20210419,000000,45.0214,45.0609,44.5052,44.7683,142976.73486264,0
+FMAT.US,D,20210420,000000,44.8276,44.8276,44.0188,44.2224,173740.09083905,0
+FMAT.US,D,20210421,000000,44.2917,45.0708,44.2126,45.051,124926.51248336,0
+FMAT.US,D,20210422,000000,45.0015,45.0015,44.262,44.3213,114705.43625961,0
+FMAT.US,D,20210423,000000,44.5844,45.2151,44.5072,45.1183,85437.921539376,0
+FMAT.US,D,20210426,000000,45.313,45.6432,45.2448,45.4386,177886.7772152,0
+FMAT.US,D,20210427,000000,45.3615,45.4287,45.0609,45.3229,107412.32517219,0
+FMAT.US,D,20210428,000000,45.3812,45.5809,45.3229,45.4188,75989.544923285,0
+FMAT.US,D,20210429,000000,45.7214,45.7302,45.1855,45.6146,134834.05876159,0
+FMAT.US,D,20210430,000000,45.4,45.6314,45.051,45.1568,147611.92112164,0
+FMAT.US,D,20210503,000000,45.6047,46.1713,45.5394,45.9063,169095.80209777,0
+FMAT.US,D,20210504,000000,45.7115,46.549,45.5958,46.549,169409.33204328,0
+FMAT.US,D,20210505,000000,46.7329,47.1797,46.7329,47.1125,479734.19240419,0
+FMAT.US,D,20210506,000000,47.3459,47.512,46.7131,47.512,255308.44601864,0
+FMAT.US,D,20210507,000000,47.5792,48.0558,47.2856,47.9292,406835.44591152,0
+FMAT.US,D,20210510,000000,48.5521,48.7173,47.7256,47.7552,553196.28141187,0
+FMAT.US,D,20210511,000000,47.1699,47.9985,46.9672,47.9589,392717.49588112,0
+FMAT.US,D,20210512,000000,47.8719,47.8719,46.5203,46.6073,267747.49376016,0
+FMAT.US,D,20210513,000000,46.7229,47.4724,46.6073,47.3558,177117.11176831,0
+FMAT.US,D,20210514,000000,47.5792,47.949,47.5505,47.8817,201516.82123772,0
+FMAT.US,D,20210517,000000,47.9885,48.392,47.6188,48.3485,164116.74428563,0
+FMAT.US,D,20210518,000000,48.4928,48.4928,47.7552,47.7552,202360.31792984,0
+FMAT.US,D,20210519,000000,47.1511,47.1699,46.4797,46.9958,170681.65678992,0
+FMAT.US,D,20210520,000000,47.0839,47.1649,46.8129,47.0256,196321.32662448,0
+FMAT.US,D,20210521,000000,47.3459,47.6366,47.0641,47.1511,131382.19520016,0
+FMAT.US,D,20210524,000000,47.4724,47.6663,47.1689,47.5317,241129.81277298,0
+FMAT.US,D,20210525,000000,47.686,47.7256,46.9958,47.0552,122135.08458136,0
+FMAT.US,D,20210526,000000,47.161,47.2332,46.8228,47.1699,111994.91931129,0
+FMAT.US,D,20210527,000000,47.5792,47.7601,47.4922,47.6375,89166.905117145,0
+FMAT.US,D,20210528,000000,47.7354,47.7928,47.3558,47.5891,117244.01743135,0
+FMAT.US,D,20210601,000000,48.0261,48.3188,47.954,48.2317,144554.49845942,0
+FMAT.US,D,20210602,000000,48.4453,48.4453,47.7651,47.8422,240549.27668032,0
+FMAT.US,D,20210603,000000,47.6188,47.7749,47.1897,47.7651,120458.20506632,0
+FMAT.US,D,20210604,000000,47.9005,48.0459,47.6573,47.8907,90317.863433257,0
+FMAT.US,D,20210607,000000,47.8907,47.9292,47.1314,47.336,364647.46327536,0
+FMAT.US,D,20210608,000000,47.336,47.6475,47.0156,47.5219,112545.11379632,0
+FMAT.US,D,20210609,000000,47.5219,47.5219,47.1995,47.2193,88619.744792878,0
+FMAT.US,D,20210610,000000,47.599,47.6188,46.9237,46.9365,113308.71092169,0
+FMAT.US,D,20210611,000000,47.1897,47.423,46.8733,47.1511,115067.51277734,0
+FMAT.US,D,20210614,000000,47.0256,47.1125,46.2711,46.4995,295857.98184276,0
+FMAT.US,D,20210615,000000,46.636,46.636,46.0131,46.4402,157728.82449252,0
+FMAT.US,D,20210616,000000,46.4402,46.4402,45.7797,45.9161,128359.15969327,0
+FMAT.US,D,20210617,000000,45.7214,45.7234,44.1938,44.7979,252161.00992046,0
+FMAT.US,D,20210618,000000,44.3095,44.4676,43.9762,44.0059,196964.56870625,0
+FMAT.US,D,20210621,000000,44.436,44.963,44.436,44.9234,228530.96589794,0
+FMAT.US,D,20210622,000000,45.0619,45.2626,44.7633,45.0905,97198.328656898,0
+FMAT.US,D,20210623,000000,45.227,45.3535,44.8463,44.8651,76368.815018664,0
+FMAT.US,D,20210624,000000,45.1093,45.2962,44.8414,45.0905,103546.80436009,0
+FMAT.US,D,20210625,000000,45.3051,45.4683,45.0322,45.0905,266042.29541134,0
+FMAT.US,D,20210628,000000,45.2073,45.2073,44.6892,44.963,283788.09032741,0
+FMAT.US,D,20210629,000000,45.0905,45.3447,44.8276,44.9432,157433.49951158,0
+FMAT.US,D,20210630,000000,44.8176,45.1489,44.7385,45.1291,108183.002006,0
+FMAT.US,D,20210701,000000,45.3832,45.5108,45.1498,45.4119,136721.30675619,0
+FMAT.US,D,20210702,000000,45.4218,45.4613,45.1538,45.4317,166140.52951458,0
+FMAT.US,D,20210706,000000,45.4119,45.4119,44.3777,44.6892,128258.02100117,0
+FMAT.US,D,20210707,000000,44.6505,45.1578,44.5734,45.1578,102539.46298676,0
+FMAT.US,D,20210708,000000,44.4261,44.7623,44.1166,44.4746,211841.05892741,0
+FMAT.US,D,20210709,000000,44.9827,45.5108,44.9827,45.4515,117869.05454853,0
+FMAT.US,D,20210712,000000,45.1875,45.7055,45.057,45.5988,86925.671700184,0
+FMAT.US,D,20210713,000000,45.4515,45.5829,44.9827,45.0422,80677.323302174,0
+FMAT.US,D,20210714,000000,45.2171,45.5444,44.8651,44.9729,52340.284549271,0
+FMAT.US,D,20210715,000000,44.7781,45.2221,44.6308,44.9334,89200.280885539,0
+FMAT.US,D,20210716,000000,45.0223,45.0223,44.0939,44.1532,89867.796253407,0
+FMAT.US,D,20210719,000000,43.4601,43.4601,42.8432,43.206,262997.00939217,0
+FMAT.US,D,20210720,000000,43.1368,44.0533,43.0399,43.8012,141926.91523864,0
+FMAT.US,D,20210721,000000,44.0751,44.4301,44.0751,44.3095,187158.16112011,0
+FMAT.US,D,20210722,000000,44.3382,44.3382,43.8655,44.2204,287999.5054665,0
+FMAT.US,D,20210723,000000,44.3875,44.5171,43.999,44.4943,141743.85420593,0
+FMAT.US,D,20210726,000000,44.5537,44.9334,44.5537,44.9334,76772.358400148,0
+FMAT.US,D,20210727,000000,44.5922,45.1093,44.2017,44.9531,90550.482425089,0
+FMAT.US,D,20210728,000000,44.8948,45.2912,44.6259,45.1291,43593.810456362,0
+FMAT.US,D,20210729,000000,45.4515,45.9003,45.4119,45.7254,76644.923648101,0
+FMAT.US,D,20210730,000000,45.6176,46.1445,45.6176,45.8133,56547.65414068,0
+FMAT.US,D,20210802,000000,45.9884,46.3433,45.2566,45.2864,69249.662481664,0
+FMAT.US,D,20210803,000000,45.3249,45.754,44.8809,45.754,234009.64884906,0
+FMAT.US,D,20210804,000000,45.5691,45.6462,45.1193,45.139,49503.344235834,0
+FMAT.US,D,20210805,000000,45.2962,45.5849,45.0807,45.1093,49129.131075059,0
+FMAT.US,D,20210806,000000,45.3051,45.8232,45.3051,45.7738,57521.619745613,0
+FMAT.US,D,20210809,000000,45.6561,45.8618,45.4218,45.7837,56354.479238766,0
+FMAT.US,D,20210810,000000,45.8133,46.6716,45.7837,46.5163,88674.359686613,0
+FMAT.US,D,20210811,000000,46.8683,47.1797,46.6864,47.1797,72452.724860508,0
+FMAT.US,D,20210812,000000,47.2094,47.2144,46.6281,47.1026,66098.180835792,0
+FMAT.US,D,20210813,000000,47.1897,47.2193,47.0256,47.1304,41998.853281928,0
+FMAT.US,D,20210816,000000,46.8485,46.9158,46.3087,46.8585,55907.446219679,0
+FMAT.US,D,20210817,000000,46.5658,46.5658,45.7352,46.2523,148164.13838051,0
+FMAT.US,D,20210818,000000,46.0477,46.3789,45.7837,45.8035,60721.647963694,0
+FMAT.US,D,20210819,000000,45.227,45.4762,45.0372,45.227,98961.176060222,0
+FMAT.US,D,20210820,000000,45.1973,45.6274,45.1973,45.5394,51743.566265874,0
+FMAT.US,D,20210823,000000,45.843,46.0952,45.7372,45.9982,45131.1185763,0
+FMAT.US,D,20210824,000000,46.194,46.4738,46.194,46.3601,167883.14917948,0
+FMAT.US,D,20210825,000000,46.2919,46.7299,46.1248,46.5845,57315.296813727,0
+FMAT.US,D,20210826,000000,46.5361,46.633,46.1653,46.2226,40184.425145633,0
+FMAT.US,D,20210827,000000,46.3887,47.0799,46.3887,46.9553,59512.029206165,0
+FMAT.US,D,20210830,000000,47.1026,47.1204,46.8485,46.8683,43783.951197513,0
+FMAT.US,D,20210831,000000,46.8585,46.8585,46.4867,46.6913,64754.047617767,0
+FMAT.US,D,20210901,000000,46.6231,46.7804,46.107,46.6231,78396.645795293,0
+FMAT.US,D,20210902,000000,46.721,47.0048,46.721,46.8772,557933.61774989,0
+FMAT.US,D,20210903,000000,46.8199,46.8772,46.6043,46.6143,63805.366685859,0
+FMAT.US,D,20210907,000000,46.457,46.4669,46.2128,46.2523,180413.22174389,0
+FMAT.US,D,20210908,000000,46.1445,46.1445,45.6759,45.7877,53059.380650111,0
+FMAT.US,D,20210909,000000,45.666,46.0971,45.666,45.7738,158991.03536994,0
+FMAT.US,D,20210910,000000,46.0279,46.2849,45.7055,45.7154,85848.544629307,0
+FMAT.US,D,20210913,000000,46.0971,46.107,45.4366,45.7055,108667.45634117,0
+FMAT.US,D,20210914,000000,45.8806,45.8806,45.0718,45.1676,254530.68947638,0
+FMAT.US,D,20210915,000000,45.2468,45.7837,45.2468,45.7254,30372.960624899,0
+FMAT.US,D,20210916,000000,45.6462,45.6462,44.8701,45.1875,54969.890543901,0
+FMAT.US,D,20210917,000000,45.0312,45.0312,44.1493,44.2857,71092.409451747,0
+FMAT.US,D,20210920,000000,43.2465,43.5096,42.7849,43.3731,149606.37612988,0
+FMAT.US,D,20210921,000000,43.6183,43.6332,43.0103,43.2752,72694.44633463,0
+FMAT.US,D,20210922,000000,43.5787,44.1433,43.5787,43.7172,52682.133328573,0
+FMAT.US,D,20210923,000000,44.0108,44.6782,44.0108,44.3836,52619.427339471,0
+FMAT.US,D,20210924,000000,44.1582,44.5586,44.1582,44.3342,31368.165355175,0
+FMAT.US,D,20210927,000000,44.3154,44.962,44.3154,44.786,129687.11072055,0
+FMAT.US,D,20210928,000000,44.6585,44.7623,44.1779,44.2857,53597.438492088,0
+FMAT.US,D,20210929,000000,44.2659,44.3055,44.0504,44.0791,43773.837328303,0
+FMAT.US,D,20210930,000000,44.2066,44.4133,43.4226,43.4226,52703.372453914,0
+FMAT.US,D,20211001,000000,43.6381,44.2956,43.2575,44.0603,67053.941476148,0
+FMAT.US,D,20211004,000000,44.1384,44.4231,43.643,43.8834,154705.78898562,0
+FMAT.US,D,20211005,000000,43.991,44.5091,43.7251,44.3055,88891.80787463,0
+FMAT.US,D,20211006,000000,43.8437,44.1186,43.3593,44.1186,64393.993873887,0
+FMAT.US,D,20211007,000000,44.4518,45.1578,44.4518,44.697,39477.465687845,0
+FMAT.US,D,20211008,000000,44.7761,44.788,44.4133,44.433,46564.253843374,0
+FMAT.US,D,20211011,000000,44.6387,45.1776,44.5309,44.5408,109576.69318316,0
+FMAT.US,D,20211012,000000,44.5606,44.8256,44.5211,44.609,92286.022381545,0
+FMAT.US,D,20211013,000000,44.8058,45.0609,44.4133,44.9136,68481.008421695,0
+FMAT.US,D,20211014,000000,45.4425,45.9528,45.2764,45.9033,57206.067026258,0
+FMAT.US,D,20211015,000000,46.2869,46.3739,46.0714,46.101,66213.478944787,0
+FMAT.US,D,20211018,000000,45.8361,46.1683,45.6591,46.109,119617.74253496,0
+FMAT.US,D,20211019,000000,46.2771,46.2771,45.9429,46.2078,72730.856263786,0
+FMAT.US,D,20211020,000000,46.2178,46.6983,46.2,46.6291,62584.622672198,0
+FMAT.US,D,20211021,000000,46.5717,46.5717,46.0417,46.5123,40534.365020302,0
+FMAT.US,D,20211022,000000,46.5905,46.983,46.4827,46.4827,186008.21419093,0
+FMAT.US,D,20211025,000000,46.7774,47.2065,46.6103,46.9929,81815.133588312,0
+FMAT.US,D,20211026,000000,47.0908,47.3123,46.7477,47.0611,52879.35377817,0
+FMAT.US,D,20211027,000000,46.9435,46.9435,46.2385,46.2474,47812.305303902,0
+FMAT.US,D,20211028,000000,46.4234,46.8337,46.4234,46.7674,45068.412587198,0
+FMAT.US,D,20211029,000000,46.5905,46.9583,46.4164,46.5816,55990.379947202,0
+FMAT.US,D,20211101,000000,46.7181,47.0028,46.5223,46.7674,44630.482050399,0
+FMAT.US,D,20211102,000000,46.8742,47.3162,46.7774,47.2381,245365.50119817,0
+FMAT.US,D,20211103,000000,47.2777,48.0024,47.2777,47.8462,100081.7927687,0
+FMAT.US,D,20211104,000000,47.8659,47.9935,47.6069,47.7384,93304.489011004,0
+FMAT.US,D,20211105,000000,47.9342,48.3237,47.9342,48.1992,76682.344964178,0
+FMAT.US,D,20211108,000000,48.7578,49.003,48.6115,48.7677,106726.60483975,0
+FMAT.US,D,20211109,000000,48.7677,48.8764,48.5422,48.8369,77848.474084105,0
+FMAT.US,D,20211110,000000,48.7973,49.0425,48.4147,48.5126,97054.711714115,0
+FMAT.US,D,20211111,000000,48.8369,49.18,48.7193,49.0327,90090.301376029,0
+FMAT.US,D,20211112,000000,49.2384,49.4538,49.1246,49.4538,85239.689702857,0
+FMAT.US,D,20211115,000000,49.5824,49.5824,49.0415,49.18,64013.712391587,0
+FMAT.US,D,20211116,000000,49.2581,49.3372,49.0376,49.0425,101781.93418292,0
+FMAT.US,D,20211117,000000,49.0425,49.1216,48.6599,48.7093,60500.154227992,0
+FMAT.US,D,20211118,000000,48.6797,48.8073,48.307,48.4345,53095.790579266,0
+FMAT.US,D,20211119,000000,48.2674,48.652,48.2289,48.3563,33862.245502389,0
+FMAT.US,D,20211122,000000,48.5126,49.0425,48.4849,48.5324,54712.998265965,0
+FMAT.US,D,20211123,000000,48.6312,48.9447,48.3761,48.5719,62562.372159935,0
+FMAT.US,D,20211124,000000,48.4345,48.4345,48.1596,48.209,39604.900439893,0
+FMAT.US,D,20211126,000000,47.1887,47.5268,46.8258,47.3558,58007.085467699,0
+FMAT.US,D,20211129,000000,47.7582,47.7582,47.1294,47.4536,65004.871574178,0
+FMAT.US,D,20211130,000000,47.2085,47.245,46.0912,46.1782,82442.193479339,0
+FMAT.US,D,20211201,000000,46.9336,47.2826,45.6383,45.6383,61190.931495044,0
+FMAT.US,D,20211202,000000,45.747,46.7744,45.747,46.6003,38699.709145587,0
+FMAT.US,D,20211203,000000,46.6488,47.0423,46.0714,46.4036,80373.90722587,0
+FMAT.US,D,20211206,000000,46.8842,47.5466,46.7774,47.1689,43876.998794246,0
+FMAT.US,D,20211207,000000,47.8066,48.2545,47.7769,47.8759,100949.56274693,0
+FMAT.US,D,20211208,000000,48.0716,48.2189,47.8659,48.1013,41899.737363668,0
+FMAT.US,D,20211209,000000,47.8857,48.0618,47.684,47.8165,33011.669101818,0
+FMAT.US,D,20211210,000000,48.2486,48.3168,47.7957,48.0716,63119.646353412,0
+FMAT.US,D,20211213,000000,48.1309,48.1309,47.5891,47.6791,44035.786540845,0
+FMAT.US,D,20211214,000000,47.5229,48.1211,47.5229,47.6208,74783.97171344,0
+FMAT.US,D,20211215,000000,47.4536,47.8165,46.894,47.7819,63686.023029179,0
+FMAT.US,D,20211216,000000,48.2189,48.6214,48.1111,48.2674,51189.326233159,0
+FMAT.US,D,20211217,000000,48.041,48.2387,47.6375,47.7364,35768.709848496,0
+FMAT.US,D,20211220,000000,46.9781,47.0146,46.1258,46.7022,104710.91070617,0
+FMAT.US,D,20211221,000000,47.1748,47.598,47.155,47.4902,44443.375470012,0
+FMAT.US,D,20211222,000000,47.4408,47.8837,47.3814,47.8739,37274.664973882,0
+FMAT.US,D,20211223,000000,47.953,48.4355,47.9263,48.307,37703.493028391,0
+FMAT.US,D,20211227,000000,48.4751,49.0455,48.3563,49.0257,54896.059298667,0
+FMAT.US,D,20211228,000000,49.1148,49.351,49.095,49.2719,55396.695824568,0
+FMAT.US,D,20211229,000000,49.3214,49.5774,49.2423,49.4766,63771.990917465,0
+FMAT.US,D,20211230,000000,49.5478,49.8236,49.3016,49.3312,47349.090094079,0
+FMAT.US,D,20211231,000000,49.2719,49.705,49.1444,49.5676,192031.02330555,0
+FMAT.US,D,20220103,000000,49.705,49.705,48.9377,49.0851,103037.0653519,0
+FMAT.US,D,20220104,000000,49.2819,49.8236,49.2324,49.6269,203166.39330589,0
+FMAT.US,D,20220105,000000,49.8435,50.6018,49.5774,49.5774,211360.65013993,0
+FMAT.US,D,20220106,000000,49.6566,49.6566,48.9674,49.0257,150518.64713263,0
+FMAT.US,D,20220107,000000,49.1148,49.1641,48.7499,48.996,243813.02227443,0
+FMAT.US,D,20220110,000000,48.7796,48.8191,48.0261,48.4751,241145.99496372,0
+FMAT.US,D,20220111,000000,48.6125,48.9763,48.1299,48.9674,96626.895046527,0
+FMAT.US,D,20220112,000000,49.3412,49.617,49.007,49.44,83170.392062467,0
+FMAT.US,D,20220113,000000,49.5478,49.7545,49.0554,49.1444,55854.854099787,0
+FMAT.US,D,20220114,000000,48.6817,48.8586,48.2684,48.8191,55222.737274154,0
+FMAT.US,D,20220118,000000,48.4157,48.4157,47.7266,48.0608,66570.498527904,0
+FMAT.US,D,20220119,000000,48.3465,48.5827,47.9203,47.9233,65507.530873921,0
+FMAT.US,D,20220120,000000,48.1201,48.4355,47.1066,47.1946,134600.42838283,0
+FMAT.US,D,20220121,000000,46.889,47.0275,45.757,45.9141,118987.64848317,0
+FMAT.US,D,20220124,000000,45.0975,46.0724,44.2798,45.9636,290328.72954559,0
+FMAT.US,D,20220125,000000,45.3635,46.0229,44.5952,45.6096,90239.986640338,0
+FMAT.US,D,20220126,000000,46.0032,46.3384,44.6743,45.1173,100654.23776599,0
+FMAT.US,D,20220127,000000,45.5108,46.2,44.8216,45.1855,96094.905526074,0
+FMAT.US,D,20220128,000000,45.048,45.4317,44.3985,45.4317,54301.363789113,0
+FMAT.US,D,20220131,000000,45.2646,46.111,45.1855,46.111,435882.47828297,0
+FMAT.US,D,20220201,000000,46.2593,46.9484,46.1406,46.8693,208179.83827334,0
+FMAT.US,D,20220202,000000,46.9385,47.2065,46.5984,47.0176,74211.526716147,0
+FMAT.US,D,20220203,000000,46.633,47.0008,46.1505,46.2098,43120.481377329,0
+FMAT.US,D,20220204,000000,45.846,45.9834,45.2873,45.58,54432.844088844,0
+FMAT.US,D,20220207,000000,45.6383,45.7757,45.2448,45.3932,127043.34530903,0
+FMAT.US,D,20220208,000000,45.491,46.279,45.491,46.2098,47682.847778013,0
+FMAT.US,D,20220209,000000,46.7417,47.2391,46.7417,47.1748,112608.83117236,0
+FMAT.US,D,20220210,000000,46.9681,47.8937,46.6429,46.8594,53174.678759106,0
+FMAT.US,D,20220211,000000,46.6626,47.0423,46.0427,46.2395,70799.107244654,0
+FMAT.US,D,20220214,000000,46.19,46.2395,45.5899,45.9241,85935.523904513,0
+FMAT.US,D,20220215,000000,46.2395,46.899,46.2395,46.8594,82918.556719136,0
+FMAT.US,D,20220216,000000,46.8792,47.332,46.7417,47.2045,51486.673987938,0
+FMAT.US,D,20220217,000000,46.9385,46.9385,46.3571,46.4955,51201.462876212,0
+FMAT.US,D,20220218,000000,46.5548,46.7714,46.1505,46.4066,66731.309048345,0
+FMAT.US,D,20220222,000000,46.279,46.454,45.4515,45.747,390979.93315082,0
+FMAT.US,D,20220223,000000,45.9834,46.1703,45.0975,45.1657,101761.70644451,0
+FMAT.US,D,20220224,000000,44.1819,45.137,43.8962,45.0184,213271.16003372,0
+FMAT.US,D,20220225,000000,45.1756,46.7813,45.1756,46.7714,156370.5318576,0
+FMAT.US,D,20220228,000000,46.3186,46.6191,45.9241,46.3284,67708.308814042,0
+FMAT.US,D,20220301,000000,46.3571,46.5351,45.0876,45.3535,72815.812765151,0
+FMAT.US,D,20220302,000000,45.668,46.6033,45.5593,46.3671,88600.528441378,0
+FMAT.US,D,20220303,000000,46.7022,46.7862,45.9736,46.4857,74350.086724325,0
+FMAT.US,D,20220304,000000,45.9834,46.3284,45.5602,46.2988,61605.600132659,0
+FMAT.US,D,20220307,000000,46.2098,46.2098,44.6347,44.6743,115159.54898714,0
+FMAT.US,D,20220308,000000,44.6347,45.2349,44.1433,44.3243,261597.24989349,0
+FMAT.US,D,20220309,000000,44.8611,45.9261,44.8018,45.6779,52606.279309497,0
+FMAT.US,D,20220310,000000,45.1855,46.0131,45.1855,45.9241,38190.981524319,0
+FMAT.US,D,20220311,000000,46.111,46.279,45.58,45.58,33801.562287129,0
+FMAT.US,D,20220314,000000,45.8163,46.1208,45.2744,45.491,75138.968522714,0
+FMAT.US,D,20220315,000000,45.4613,46.0427,45.1855,45.9636,53545.857759117,0
+FMAT.US,D,20220316,000000,46.6033,47.1056,45.7867,46.7615,159163.98253344,0
+FMAT.US,D,20220317,000000,46.7022,47.6672,46.7022,47.6573,64816.753606871,0
+FMAT.US,D,20220318,000000,47.4992,48.0033,47.3187,47.9638,54420.707445792,0
+FMAT.US,D,20220321,000000,48.1418,48.646,48.0827,48.4384,88567.152672985,0
+FMAT.US,D,20220322,000000,48.6955,48.9822,48.4483,48.5769,65843.311331697,0
+FMAT.US,D,20220323,000000,48.5076,48.7062,48.3989,48.4186,67058.998410753,0
+FMAT.US,D,20220324,000000,48.8043,49.3679,48.6676,49.358,53631.825647402,0
+FMAT.US,D,20220325,000000,49.437,49.8029,49.348,49.7831,108030.28258094,0
+FMAT.US,D,20220328,000000,49.6744,49.6744,49.0742,49.5161,161270.7014899,0
+FMAT.US,D,20220329,000000,49.5656,49.9216,49.1701,49.8721,366645.96383129,0
+FMAT.US,D,20220330,000000,50.0897,50.0897,49.536,49.6942,63110.543871124,0
+FMAT.US,D,20220331,000000,49.5458,49.8919,49.086,49.1206,72673.207209288,0
+FMAT.US,D,20220401,000000,49.4074,49.7319,49.091,49.6447,78446.203754422,0
+FMAT.US,D,20220404,000000,49.8523,49.8523,49.2591,49.5381,40226.903396315,0
+FMAT.US,D,20220405,000000,49.5261,49.9116,48.9674,49.1108,39785.938698754,0
+FMAT.US,D,20220406,000000,48.7746,48.8171,48.1597,48.5571,145860.19897445,0
+FMAT.US,D,20220407,000000,48.6263,48.9822,48.1616,48.7548,60066.269238879,0
+FMAT.US,D,20220408,000000,48.9625,49.3339,48.7499,48.9724,35212.44704194,0
+FMAT.US,D,20220411,000000,48.8636,49.2987,48.735,48.7845,56147.144919959,0
+FMAT.US,D,20220412,000000,49.0415,49.5409,48.6659,48.8141,213449.16413181,0
+FMAT.US,D,20220413,000000,48.9922,49.6942,48.8339,49.6842,394663.40431715,0
+FMAT.US,D,20220414,000000,49.6349,50.149,49.5359,49.5557,50573.391598264,0
+FMAT.US,D,20220418,000000,49.704,49.8227,49.3975,49.5161,205483.48074193,0
+FMAT.US,D,20220419,000000,49.358,50.2133,49.3087,50.139,53191.872336762,0
+FMAT.US,D,20220420,000000,50.2478,50.6433,50.1193,50.4653,69180.888171036,0
+FMAT.US,D,20220421,000000,50.851,50.851,49.3184,49.4766,87577.004877315,0
+FMAT.US,D,20220422,000000,49.18,49.18,47.6672,47.7463,91316.102324295,0
+FMAT.US,D,20220425,000000,47.1531,47.5882,46.1297,47.4794,102024.66704396,0
+FMAT.US,D,20220426,000000,47.6375,47.7806,46.6093,46.6191,102110.63493225,0
+FMAT.US,D,20220427,000000,46.9455,47.8216,46.8865,47.3113,42993.046625282,0
+FMAT.US,D,20220428,000000,47.4992,48.2209,46.7329,48.0628,41363.702295532,0
+FMAT.US,D,20220429,000000,48.1814,48.6658,47.0344,47.0937,37047.102916655,0
+FMAT.US,D,20220502,000000,47.0641,47.3675,46.0654,46.9751,141625.52193618,0
+FMAT.US,D,20220503,000000,47.0542,47.8551,47.0048,47.598,118844.03154039,0
+FMAT.US,D,20220504,000000,47.8749,49.2393,47.6128,49.1899,49222.178671792,0
+FMAT.US,D,20220505,000000,48.9724,48.9724,47.0839,47.5782,200872.56776903,0
+FMAT.US,D,20220506,000000,47.2025,47.2025,46.194,46.8465,182446.10945512,0
+FMAT.US,D,20220509,000000,45.9271,46.4016,45.1855,45.3535,466246.33642559,0
+FMAT.US,D,20220510,000000,45.8974,45.9764,44.3747,44.9086,880626.72876785,0
+FMAT.US,D,20220511,000000,44.9877,46.1742,44.8196,44.8691,167424.99090426,0
+FMAT.US,D,20220512,000000,44.4241,45.1855,43.9842,44.7702,164465.67277338,0
+FMAT.US,D,20220513,000000,45.2844,46.0259,45.2844,45.5513,64133.056048266,0
+FMAT.US,D,20220516,000000,45.3932,45.8641,45.0174,45.5018,226210.84430114,0
+FMAT.US,D,20220517,000000,46.3917,46.9257,46.1643,46.8565,278644.17644714,0
+FMAT.US,D,20220518,000000,46.4016,46.4955,45.2251,45.3734,65754.309282648,0
+FMAT.US,D,20220519,000000,44.9976,46.194,44.9877,45.6502,153320.18890383,0
+FMAT.US,D,20220520,000000,46.2335,46.2335,44.4934,45.4623,106510.16803865,0
+FMAT.US,D,20220523,000000,45.8677,46.4303,45.7886,46.3226,132617.09863073,0
+FMAT.US,D,20220524,000000,46.1347,46.1643,45.2942,46.0457,91731.78234883,0
+FMAT.US,D,20220525,000000,45.9666,46.5252,45.8084,46.3522,79035.842329372,0
+FMAT.US,D,20220526,000000,46.6587,47.5198,46.6587,47.3311,27402.517237888,0
+FMAT.US,D,20220527,000000,47.7166,48.4681,47.6801,48.4681,58560.314113493,0
+FMAT.US,D,20220531,000000,48.1418,48.1517,47.5096,47.6277,73149.570449085,0
+FMAT.US,D,20220601,000000,47.6771,47.7706,46.6884,47.2322,56519.335306891,0
+FMAT.US,D,20220602,000000,47.4992,48.5224,47.4992,48.4978,108783.76583708,0
+FMAT.US,D,20220603,000000,48.0528,48.2802,47.865,48.0331,29774.21956766,0
+FMAT.US,D,20220606,000000,48.4384,48.6062,48.2407,48.5176,228909.22460639,0
+FMAT.US,D,20220607,000000,48.1121,48.9427,48.0452,48.9031,53766.340107898,0
+FMAT.US,D,20220608,000000,48.5176,48.7252,47.7216,47.7957,40398.839172887,0
+FMAT.US,D,20220609,000000,47.3805,47.4794,46.5895,46.5993,25601.237131566,0
+FMAT.US,D,20220610,000000,45.7886,45.7886,45.1261,45.1756,59877.139884649,0
+FMAT.US,D,20220613,000000,43.9297,43.9609,43.0721,43.2575,151959.87349508,0
+FMAT.US,D,20220614,000000,43.3464,43.4651,42.5455,42.8619,640478.97269517,0
+FMAT.US,D,20220615,000000,43.3464,43.4206,42.2687,42.941,57512.517263324,0
+FMAT.US,D,20220616,000000,41.8732,41.8732,40.8746,41.191,99939.18721284,0
+FMAT.US,D,20220617,000000,41.1611,41.4597,40.5043,41.2109,93469.4805467,0
+FMAT.US,D,20220621,000000,41.8478,42.0115,41.5393,41.7483,67364.947810485,0
+FMAT.US,D,20220622,000000,40.9621,41.5492,40.8882,41.2009,89160.76056622,0
+FMAT.US,D,20220623,000000,41.1711,41.2009,40.1958,40.6536,58602.812029285,0
+FMAT.US,D,20220624,000000,40.8625,42.3056,40.8625,42.2956,156655.33171567,0
+FMAT.US,D,20220627,000000,42.4449,42.4449,41.9685,42.1165,83536.715386475,0
+FMAT.US,D,20220628,000000,42.3454,42.7136,41.5592,41.6089,42342.619229815,0
+FMAT.US,D,20220629,000000,41.7284,41.7284,40.8227,41.2805,43703.161872905,0
+FMAT.US,D,20220630,000000,40.5938,41.1113,40.1958,40.7929,88945.72650003,0
+FMAT.US,D,20220701,000000,40.5043,41.1113,40.0266,41.0616,108271.66199084,0
+FMAT.US,D,20220705,000000,40.146,40.2157,39.4096,40.2157,146907.45565909,0
+FMAT.US,D,20220706,000000,40.0863,40.5043,39.6783,40.4147,71441.55157933,0
+FMAT.US,D,20220707,000000,40.9024,41.2457,40.8128,40.9123,61334.9504684,0
+FMAT.US,D,20220708,000000,40.9422,40.9422,40.355,40.5242,47630.045661085,0
+FMAT.US,D,20220711,000000,40.156,40.5043,40.0763,40.3251,86976.25561343,0
+FMAT.US,D,20220712,000000,40.1261,40.8327,40.1261,40.2853,82121.911810795,0
+FMAT.US,D,20220713,000000,39.6982,40.3152,39.5688,40.1939,43388.6494303,0
+FMAT.US,D,20220714,000000,39.3399,39.4792,38.9568,39.4494,68931.481031,0
+FMAT.US,D,20220715,000000,39.9569,40.1858,39.5887,40.0763,68087.4220796,0
+FMAT.US,D,20220718,000000,40.5341,40.8028,40.0465,40.2057,86942.09132254,0
+FMAT.US,D,20220719,000000,40.5739,41.4995,40.5739,41.4248,59063.025124215,0
+FMAT.US,D,20220720,000000,41.4199,41.6587,41.2009,41.5393,45876.61367276,0
+FMAT.US,D,20220721,000000,41.4099,42.1165,41.3126,42.1065,25809.112103225,0
+FMAT.US,D,20220722,000000,42.3653,42.5345,41.5877,41.7483,27777.57815774,0
+FMAT.US,D,20220725,000000,41.9473,42.0518,41.6669,42.0385,31310.5677686,0
+FMAT.US,D,20220726,000000,41.9274,41.9423,41.6096,41.7881,18607.48055003,0
+FMAT.US,D,20220727,000000,41.6786,42.4797,41.395,42.3852,36672.35177416,0
+FMAT.US,D,20220728,000000,42.4947,43.0719,42.4051,43.0719,44219.645564595,0
+FMAT.US,D,20220729,000000,43.261,43.7685,43.261,43.6988,40535.931140985,0
+FMAT.US,D,20220801,000000,43.3406,43.4697,43.085,43.3505,74665.05290801,0
+FMAT.US,D,20220802,000000,43.0719,43.4301,42.6439,42.9027,29521.9666573,0
+FMAT.US,D,20220803,000000,43.1714,43.1714,42.5345,42.9027,21232.10195605,0
+FMAT.US,D,20220804,000000,42.9624,43.1913,42.7733,42.9126,128113.07634125,0
+FMAT.US,D,20220805,000000,42.5146,43.256,42.5146,43.0619,29256.69098686,0
+FMAT.US,D,20220808,000000,43.5297,43.8183,43.3632,43.4003,44321.13360518,0
+FMAT.US,D,20220809,000000,43.4301,43.4301,43.0264,43.1913,27492.2058456,0
+FMAT.US,D,20220810,000000,43.9576,44.6443,43.9576,44.4154,50278.783037145,0
+FMAT.US,D,20220811,000000,44.8334,45.2314,44.5746,44.6244,66001.39067114,0
+FMAT.US,D,20220812,000000,44.7736,45.4603,44.7736,45.4583,49194.56921743,0
+FMAT.US,D,20220815,000000,45.0324,45.4802,44.7836,45.4504,21726.47934187,0
+FMAT.US,D,20220816,000000,45.3608,45.9579,45.331,45.7887,25348.899008295,0
+FMAT.US,D,20220817,000000,45.3011,45.3011,44.8732,45.0921,77636.341383355,0
+FMAT.US,D,20220818,000000,45.2812,45.3807,45.0324,45.321,33497.08238556,0
+FMAT.US,D,20220819,000000,44.9528,44.9528,44.286,44.4154,16623.94201424,0
+FMAT.US,D,20220822,000000,43.7088,43.882,43.5423,43.6391,249253.62284468,0
+FMAT.US,D,20220823,000000,43.6988,44.3457,43.6988,44.0969,45218.448657085,0
+FMAT.US,D,20220824,000000,44.0273,44.3557,43.9956,44.2362,15458.33679564,0
+FMAT.US,D,20220825,000000,44.5348,45.331,44.5348,45.331,19831.36602956,0
+FMAT.US,D,20220826,000000,45.4106,45.4802,43.9179,43.9377,35520.81420475,0
+FMAT.US,D,20220829,000000,43.4699,43.9675,43.3804,43.6292,63617.92896552,0
+FMAT.US,D,20220830,000000,43.7187,43.7187,42.5842,42.8032,55434.57646528,0
+FMAT.US,D,20220831,000000,42.8927,42.8927,42.2857,42.3255,30002.27639393,0
+FMAT.US,D,20220901,000000,41.7881,41.7881,41.2158,41.6487,63782.72142746,0
+FMAT.US,D,20220902,000000,42.3255,42.5942,41.4505,41.6189,194889.19254992,0
+FMAT.US,D,20220906,000000,41.7881,41.9871,41.3202,41.5293,40973.03309796,0
+FMAT.US,D,20220907,000000,41.38,42.6738,41.3004,42.6439,20083.578882895,0
+FMAT.US,D,20220908,000000,42.2558,43.0221,42.2558,43.0122,35823.268662335,0
+FMAT.US,D,20220909,000000,43.5197,43.868,43.4998,43.7984,16174.782072245,0
+FMAT.US,D,20220912,000000,44.1765,44.3054,43.9178,44.1168,46012.266004235,0
+FMAT.US,D,20220913,000000,43.0221,43.3621,42.445,42.5444,20298.612949085,0
+FMAT.US,D,20220914,000000,42.435,42.435,41.5393,41.9075,52503.481273335,0
+FMAT.US,D,20220915,000000,41.6985,42.1728,41.2858,41.39,18969.22010063,0
+FMAT.US,D,20220916,000000,40.75,40.77,40.22,40.65,102014,0
+FMAT.US,D,20220919,000000,40.15,41.42,40.14,41.38,150769,0
+FMAT.US,D,20220920,000000,40.9,40.9,40.27,40.51,40190,0
+FMAT.US,D,20220921,000000,40.76,40.91,39.65,39.67,57801,0
+FMAT.US,D,20220922,000000,39.78,39.78,39.09,39.09,69305,0
+FMAT.US,D,20220923,000000,38.42,38.42,37.7037,38.24,59662,0
+FMAT.US,D,20220926,000000,37.95,38.45,37.46,37.65,132184,0
+FMAT.US,D,20220927,000000,38.08,38.36,37.43,37.73,69896,0
+FMAT.US,D,20220928,000000,37.95,38.87,37.85,38.7,89047,0
+FMAT.US,D,20220929,000000,38.36,38.36,37.57,38.1,51446,0
+FMAT.US,D,20220930,000000,38.07,38.7,37.96,38.01,33295,0
+FMAT.US,D,20221003,000000,38.46,39.52,38.44,39.31,60165,0
+FMAT.US,D,20221004,000000,39.99,40.7899,39.99,40.75,79047,0
+FMAT.US,D,20221005,000000,40.18,40.6,39.91,40.4,33084,0
+FMAT.US,D,20221006,000000,40.06,40.48,39.8901,39.98,98722,0
+FMAT.US,D,20221007,000000,39.63,39.63,38.7,38.91,31731,0
+FMAT.US,D,20221010,000000,39.07,39.3,38.83,39.11,44675,0
+FMAT.US,D,20221011,000000,38.9,39.39,38.51,38.83,34959,0
+FMAT.US,D,20221012,000000,38.82,38.8224,38.5401,38.59,23109,0
+FMAT.US,D,20221013,000000,37.8,39.7884,37.6,39.67,27537,0
+FMAT.US,D,20221014,000000,39.87,39.96,38.33,38.41,26644,0
+FMAT.US,D,20221017,000000,39,39.59,39,39.39,60623,0
+FMAT.US,D,20221018,000000,40.2,40.5675,39.72,40.16,32028,0
+FMAT.US,D,20221019,000000,39.89,40.0341,39.4022,39.59,32760,0
+FMAT.US,D,20221020,000000,39.59,40.32,39.2709,39.35,28036,0
+FMAT.US,D,20221021,000000,39.36,40.81,39.36,40.79,32582,0
+FMAT.US,D,20221024,000000,41,41.0531,40.5205,40.61,40379,0
+FMAT.US,D,20221025,000000,40.44,41.5151,40.44,41.5,59507,0
+FMAT.US,D,20221026,000000,41.49,42.24,41.38,41.73,55096,0
+FMAT.US,D,20221027,000000,41.88,42.09,41.56,41.6,64990,0
+FMAT.US,D,20221028,000000,41.51,42.0504,41.3,42,38319,0
+FMAT.US,D,20221031,000000,41.81,42.05,41.6,41.66,39566,0
+FMAT.US,D,20221101,000000,42.36,42.36,41.55,41.81,46611,0
+FMAT.US,D,20221102,000000,41.83,42.08,40.5,40.52,24504,0
+FMAT.US,D,20221103,000000,39.94,41.04,39.8872,40.8,35133,0
+FMAT.US,D,20221104,000000,41.88,42.5,41.67,42.33,20543,0
+FMAT.US,D,20221107,000000,42.6,42.63,42.14,42.61,275603,0
+FMAT.US,D,20221108,000000,42.92,43.725,42.7869,43.33,35432,0
+FMAT.US,D,20221109,000000,43.09,43.36,42.36,42.46,101357,0
+FMAT.US,D,20221110,000000,43.96,44.84,43.96,44.82,102056,0
+FMAT.US,D,20221111,000000,45.18,45.925,45.18,45.37,40075,0
+FMAT.US,D,20221114,000000,45.28,45.94,45.26,45.36,29471,0
+FMAT.US,D,20221115,000000,45.89,45.94,45,45.3,77433,0
+FMAT.US,D,20221116,000000,45.13,45.25,44.78,44.91,44771,0
+FMAT.US,D,20221117,000000,44.25,44.48,43.92,44.47,39724,0
+FMAT.US,D,20221118,000000,44.83,44.88,44.34,44.74,24595,0
+FMAT.US,D,20221121,000000,44.48,45.02,44.35,44.92,38096,0
+FMAT.US,D,20221122,000000,45.21,45.95,45.21,45.91,32885,0
+FMAT.US,D,20221123,000000,45.83,46.12,45.74,46.12,34973,0
+FMAT.US,D,20221125,000000,46.15,46.15,45.99,46.09,15203,0
+FMAT.US,D,20221128,000000,45.75,45.75,44.9469,45.04,120891,0
+FMAT.US,D,20221129,000000,45.18,45.4674,45.1297,45.2,28545,0
+FMAT.US,D,20221130,000000,45.28,46.29,44.81,46.29,37926,0
+FMAT.US,D,20221201,000000,46.52,46.6,46.0333,46.39,56196,0
+FMAT.US,D,20221202,000000,45.76,47.02,45.76,46.89,28213,0
+FMAT.US,D,20221205,000000,46.72,46.72,45.89,45.95,74244,0
+FMAT.US,D,20221206,000000,45.95,46.1815,45.265,45.63,23252,0
+FMAT.US,D,20221207,000000,45.52,45.96,45.42,45.53,19077,0
+FMAT.US,D,20221208,000000,45.93,46.05,45.64,45.74,45775,0
+FMAT.US,D,20221209,000000,45.67,45.96,45.27,45.29,60895,0
+FMAT.US,D,20221212,000000,45.29,45.66,45.11,45.63,37631,0
+FMAT.US,D,20221213,000000,46.88,47.11,45.96,46.26,220610,0
+FMAT.US,D,20221214,000000,46.17,46.32,45.47,45.76,49451,0
+FMAT.US,D,20221215,000000,44.96,44.97,44.2001,44.32,43038,0
+FMAT.US,D,20221216,000000,43.79,44.04,43.59,43.97,51103,0
+FMAT.US,D,20221219,000000,43.87,44.11,43.18,43.37,53301,0
+FMAT.US,D,20221220,000000,43.46,43.97,43.46,43.71,37363,0
+FMAT.US,D,20221221,000000,44.07,44.3726,43.9517,44.22,28407,0
+FMAT.US,D,20221222,000000,43.85,43.85,43.08,43.74,19751,0
+FMAT.US,D,20221223,000000,43.66,44.08,43.5699,44.08,29690,0
+FMAT.US,D,20221227,000000,44.2,44.41,44.02,44.155,84001,0
+FMAT.US,D,20221228,000000,44.18,44.29,43.39,43.43,55767,0
+FMAT.US,D,20221229,000000,43.59,44.08,43.59,43.94,45062,0
+FMAT.US,D,20221230,000000,43.73,43.73,43.29,43.65,41470,0
+FMAT.US,D,20230103,000000,43.79,44.05,43.2,43.6,140546,0
+FMAT.US,D,20230104,000000,43.95,44.465,43.8751,44.37,93555,0
+FMAT.US,D,20230105,000000,43.87,43.89,43.42,43.75,22661,0
+FMAT.US,D,20230106,000000,44.17,45.2899,44.17,45.21,36825,0
+FMAT.US,D,20230109,000000,45.59,46.0499,45.36,45.46,99650,0
+FMAT.US,D,20230110,000000,45.5,45.925,45.26,45.92,21318,0
+FMAT.US,D,20230111,000000,46.23,46.63,46.189,46.63,28423,0
+FMAT.US,D,20230112,000000,46.82,47,46.432,46.88,31576,0
+FMAT.US,D,20230113,000000,46.64,47.265,46.64,47.23,82327,0
+FMAT.US,D,20230117,000000,47.25,47.3,46.7,46.75,59371,0
+FMAT.US,D,20230118,000000,47.11,47.255,46.1,46.12,25033,0
+FMAT.US,D,20230119,000000,45.77,45.895,45.42,45.73,40903,0
+FMAT.US,D,20230120,000000,45.71,46.67,45.645,46.67,72662,0
+FMAT.US,D,20230123,000000,46.64,47,46.47,46.81,203866,0
+FMAT.US,D,20230124,000000,46.52,46.92,46.21,46.82,59729,0
+FMAT.US,D,20230125,000000,46.35,46.97,46.21,46.97,34170,0
+FMAT.US,D,20230126,000000,46.8,47.24,46.6,47.24,31246,0
+FMAT.US,D,20230127,000000,46.96,47.444,46.93,47.16,49315,0
+FMAT.US,D,20230130,000000,46.84,47.4,46.7707,46.82,101164,0
+FMAT.US,D,20230131,000000,46.92,47.85,46.92,47.85,41883,0
+FMAT.US,D,20230201,000000,47.7,48.58,47.4,48.3,32793,0
+FMAT.US,D,20230202,000000,48.34,48.4527,47.6031,48.32,32486,0
+FMAT.US,D,20230203,000000,47.77,48.19,47.53,47.56,27832,0
+FMAT.US,D,20230206,000000,47.25,47.265,46.76,47.05,37326,0
+FMAT.US,D,20230207,000000,46.91,47.58,46.77,47.48,33942,0
+FMAT.US,D,20230208,000000,47.35,47.56,46.9975,47.01,49516,0
+FMAT.US,D,20230209,000000,47.37,47.4,46.17,46.33,45671,0
+FMAT.US,D,20230210,000000,46.09,46.46,45.9,46.43,45076,0
+FMAT.US,D,20230213,000000,46.51,46.8235,46.255,46.75,47122,0
+FMAT.US,D,20230214,000000,46.64,47.03,46.39,46.93,32420,0
+FMAT.US,D,20230215,000000,46.55,47.14,46.51,47.14,75208,0
+FMAT.US,D,20230216,000000,46.57,47.2442,46.45,46.74,30218,0
+FMAT.US,D,20230217,000000,46.44,46.47,46.17,46.38,28108,0
+FMAT.US,D,20230221,000000,46.03,46.15,45.3853,45.47,62958,0
+FMAT.US,D,20230222,000000,45.67,46,45.45,45.75,33561,0
+FMAT.US,D,20230223,000000,45.98,46.11,45.17,45.85,32643,0
+FMAT.US,D,20230224,000000,45.08,46.025,44.96,46.01,28753,0
+FMAT.US,D,20230227,000000,46.29,46.64,46.2108,46.26,30837,0
+FMAT.US,D,20230228,000000,46.22,46.75,46.22,46.49,52704,0
+FMAT.US,D,20230301,000000,46.63,47.26,46.63,46.89,50790,0
+FMAT.US,D,20230302,000000,46.76,47.5,46.5,47.39,106315,0
+FMAT.US,D,20230303,000000,47.7,48.13,47.39,48.13,47486,0
+FMAT.US,D,20230306,000000,48.07,48.07,47.1401,47.19,70983,0
+FMAT.US,D,20230307,000000,47.05,47.05,46.17,46.28,48894,0
+FMAT.US,D,20230308,000000,46.23,46.65,46.19,46.5,43380,0
+FMAT.US,D,20230309,000000,46.6,46.725,45.23,45.36,566989,0
+FMAT.US,D,20230310,000000,45.36,45.36,44.08,44.31,47778,0
+FMAT.US,D,20230313,000000,43.87,44.35,43.46,43.81,68465,0
+FMAT.US,D,20230314,000000,44.61,44.91,43.93,44.41,473963,0
+FMAT.US,D,20230315,000000,43.37,43.37,42.289,42.89,74572,0
+FMAT.US,D,20230316,000000,42.48,43.4562,42.3431,43.38,84047,0
+FMAT.US,D,20230317,000000,43.04,43.04,42.42,42.5,26912,0
+FMAT.US,D,20230320,000000,42.72,43.39,42.72,43.37,99140,0
+FMAT.US,D,20230321,000000,43.91,44.08,43.655,43.93,87412,0
+FMAT.US,D,20230322,000000,43.96,44.1,43.11,43.11,56987,0
+FMAT.US,D,20230323,000000,43.42,43.99,42.75,43.08,67305,0
+FMAT.US,D,20230324,000000,42.75,43.49,42.45,43.45,43513,0
+FMAT.US,D,20230327,000000,43.81,44.0671,43.46,43.75,39694,0
+FMAT.US,D,20230328,000000,43.73,44.11,43.73,44.03,33666,0
+FMAT.US,D,20230329,000000,44.54,44.6,44.41,44.6,33405,0
+FMAT.US,D,20230330,000000,45.01,45.04,44.69,44.85,26275,0
+FMAT.US,D,20230331,000000,44.94,45.59,44.94,45.59,41218,0
+FMAT.US,D,20230403,000000,45.59,45.9474,45.48,45.81,50072,0
+FMAT.US,D,20230404,000000,45.72,45.72,44.84,45.05,388939,0
+FMAT.US,D,20230405,000000,44.72,44.95,44.4899,44.9,35235,0
+FMAT.US,D,20230406,000000,44.67,44.78,44.495,44.76,37701,0
+FMAT.US,D,20230410,000000,44.54,45.07,44.54,45.06,44082,0
+FMAT.US,D,20230411,000000,45.23,45.69,45.23,45.43,26667,0
+FMAT.US,D,20230412,000000,45.82,45.82,45.37,45.42,38659,0
+FMAT.US,D,20230413,000000,45.47,46.03,45.41,45.9,26692,0
+FMAT.US,D,20230414,000000,45.79,46.06,45.28,45.5201,31340,0
+FMAT.US,D,20230417,000000,45.55,45.8,45.43,45.8,77940,0
+FMAT.US,D,20230418,000000,46,46.1,45.75,45.98,142569,0
+FMAT.US,D,20230419,000000,45.64,45.89,45.61,45.84,19952,0
+FMAT.US,D,20230420,000000,45.51,45.9,45.51,45.74,25951,0
+FMAT.US,D,20230421,000000,45.54,45.54,45.03,45.27,20732,0
+FMAT.US,D,20230424,000000,45.29,45.61,45.28,45.61,141769,0
+FMAT.US,D,20230425,000000,45.17,45.17,44.5499,44.56,27051,0
+FMAT.US,D,20230426,000000,44.46,44.46,43.86,44.02,22688,0
+FMAT.US,D,20230427,000000,44.15,44.68,43.9484,44.68,49492,0
+FMAT.US,D,20230428,000000,44.66,45.24,44.66,45.16,46620,0
+FMAT.US,D,20230501,000000,45.14,45.48,45.07,45.15,68872,0
+FMAT.US,D,20230502,000000,44.85,44.85,44.02,44.73,33548,0
+FMAT.US,D,20230503,000000,44.7,45.02,44.22,44.24,67117,0
+FMAT.US,D,20230504,000000,44.46,44.4712,43.87,43.93,63393,0
+FMAT.US,D,20230505,000000,44.35,44.9,44.35,44.73,35826,0
+FMAT.US,D,20230508,000000,44.93,45.04,44.62,44.67,35417,0
+FMAT.US,D,20230509,000000,44.46,44.4856,44.12,44.29,292399,0
+FMAT.US,D,20230510,000000,44.77,44.77,43.82,44.29,30510,0
+FMAT.US,D,20230511,000000,43.89,43.98,43.6478,43.85,47583,0
+FMAT.US,D,20230512,000000,43.95,44.11,43.5537,43.88,40016,0
+FMAT.US,D,20230515,000000,44.01,44.32,43.89,44.3,102292,0
+FMAT.US,D,20230516,000000,44.02,44.02,43.51,43.51,51263,0
+FMAT.US,D,20230517,000000,43.75,44.03,43.578,43.93,28640,0
+FMAT.US,D,20230518,000000,43.73,44.24,43.5762,44.19,85693,0
+FMAT.US,D,20230519,000000,44.39,44.52,44.0476,44.2596,23815,0
+FMAT.US,D,20230522,000000,44.37,44.38,44.02,44.07,24972,0
+FMAT.US,D,20230523,000000,43.85,43.8739,43.4913,43.51,46176,0
+FMAT.US,D,20230524,000000,43.27,43.27,42.8761,42.93,438802,0
+FMAT.US,D,20230525,000000,42.91,43.0099,42.48,42.74,25608,0
+FMAT.US,D,20230526,000000,42.89,43.16,42.7659,42.93,58480,0
+FMAT.US,D,20230530,000000,43.02,43.02,42.4451,42.68,76637,0
+FMAT.US,D,20230531,000000,42.45,42.45,42.07,42.19,137282,0
+FMAT.US,D,20230601,000000,42.28,42.85,42.2292,42.71,41665,0
+FMAT.US,D,20230602,000000,43.4,44.37,43.4,44.32,33672,0
+FMAT.US,D,20230605,000000,44.28,44.65,43.98,44.16,61678,0
+FMAT.US,D,20230606,000000,44.01,44.66,44.01,44.59,45275,0
+FMAT.US,D,20230607,000000,44.65,45.1797,44.65,45.16,20203,0
+FMAT.US,D,20230608,000000,45.25,45.25,44.69,45,41233,0
+FMAT.US,D,20230609,000000,44.9,44.9,44.44,44.6,35376,0
+FMAT.US,D,20230612,000000,44.61,44.865,44.36,44.79,70569,0
+FMAT.US,D,20230613,000000,45.02,45.79,45.02,45.765,36828,0
+FMAT.US,D,20230614,000000,46.02,46.0501,45.3099,45.52,154556,0
+FMAT.US,D,20230615,000000,45.48,46.0033,45.449,45.92,24610,0
+FMAT.US,D,20230616,000000,45.73,45.75,45.45,45.73,22853,0
+FMAT.US,D,20230620,000000,45.45,45.45,44.89,45.14,27599,0
+FMAT.US,D,20230621,000000,44.93,45.43,44.7701,45.26,37029,0
+FMAT.US,D,20230622,000000,45.01,45.13,44.74,45.06,50518,0
+FMAT.US,D,20230623,000000,44.6,44.8191,44.6,44.73,17585,0
+FMAT.US,D,20230626,000000,44.76,45.26,44.76,45.18,58398,0
+FMAT.US,D,20230627,000000,45.29,45.87,45.13,45.82,64000,0
+FMAT.US,D,20230628,000000,45.7,45.7,45.38,45.55,32669,0
+FMAT.US,D,20230629,000000,45.49,46.25,45.49,46.21,60687,0
+FMAT.US,D,20230630,000000,46.45,46.76,46.33,46.66,61175,0
+FMAT.US,D,20230703,000000,46.59,47.04,46.59,46.8496,84944,0
+FMAT.US,D,20230705,000000,46.55,46.55,45.7002,45.73,81015,0
+FMAT.US,D,20230706,000000,45.23,45.35,44.725,45.34,17235,0
+FMAT.US,D,20230707,000000,45.34,46.28,45.34,45.86,25890,0
+FMAT.US,D,20230710,000000,45.71,46.17,45.52,45.93,29977,0
+FMAT.US,D,20230711,000000,46.08,46.42,46.04,46.42,37674,0
+FMAT.US,D,20230712,000000,46.95,47.1786,46.716,47.02,43380,0
+FMAT.US,D,20230713,000000,47.23,47.3946,47.07,47.34,150005,0
+FMAT.US,D,20230714,000000,47.39,47.39,46.79,47.02,53198,0
+FMAT.US,D,20230717,000000,46.82,47.18,46.82,47.1,118055,0
+FMAT.US,D,20230718,000000,47.03,47.6066,47.03,47.5,28985,0
+FMAT.US,D,20230719,000000,47.54,47.54,47.15,47.31,32429,0
+FMAT.US,D,20230720,000000,47.33,47.44,47.1837,47.34,55967,0
+FMAT.US,D,20230721,000000,47.38,47.4,47,47.32,36335,0
+FMAT.US,D,20230724,000000,47.3,47.485,47.145,47.3901,45435,0
+FMAT.US,D,20230725,000000,47.65,48.4627,47.65,48.24,39679,0
+FMAT.US,D,20230726,000000,47.99,48.2699,47.82,48.15,22270,0
+FMAT.US,D,20230727,000000,48.3,48.385,47.75,47.81,27603,0
+FMAT.US,D,20230728,000000,48.15,48.3199,47.9,48.1653,21956,0
+FMAT.US,D,20230731,000000,48.21,48.47,48.1782,48.39,34989,0
+FMAT.US,D,20230801,000000,48.15,48.3741,48,48.2,96435,0
+FMAT.US,D,20230802,000000,47.81,47.84,47.4301,47.48,57048,0
+FMAT.US,D,20230803,000000,47.38,47.55,47.1209,47.2309,24672,0
+FMAT.US,D,20230804,000000,47.3,47.7058,47.07,47.07,35951,0
+FMAT.US,D,20230807,000000,47.16,47.41,47,47.37,16948,0
+FMAT.US,D,20230808,000000,46.7,46.95,46.39,46.89,37732,0
+FMAT.US,D,20230809,000000,46.97,47.0902,46.66,46.68,42709,0
+FMAT.US,D,20230810,000000,46.92,47.04,46.57,46.68,29074,0
+FMAT.US,D,20230811,000000,46.51,46.75,46.43,46.56,26843,0
+FMAT.US,D,20230814,000000,46.48,46.73,46.26,46.73,40876,0
+FMAT.US,D,20230815,000000,46.39,46.39,45.87,45.95,56324,0
+FMAT.US,D,20230816,000000,45.85,46.0699,45.64,45.64,27436,0
+FMAT.US,D,20230817,000000,45.83,46.16,45.48,45.55,17794,0
+FMAT.US,D,20230818,000000,45.26,45.61,45.26,45.53,77250,0
+FMAT.US,D,20230821,000000,45.65,45.65,45.2299,45.51,13819,0
+FMAT.US,D,20230822,000000,45.63,45.7487,45.342,45.46,55187,0
+FMAT.US,D,20230823,000000,45.48,45.69,45.3841,45.55,40065,0
+FMAT.US,D,20230824,000000,45.37,45.72,45.36,45.36,33411,0
+FMAT.US,D,20230825,000000,45.54,45.667,45.13,45.5,19805,0
+FMAT.US,D,20230828,000000,45.64,46.0642,45.64,45.89,22815,0
+FMAT.US,D,20230829,000000,45.83,46.68,45.83,46.66,25344,0
+FMAT.US,D,20230830,000000,46.67,46.84,46.66,46.8,18055,0
+FMAT.US,D,20230831,000000,46.9,46.99,46.73,46.79,36024,0
+FMAT.US,D,20230901,000000,47.05,47.36,47.05,47.22,40244,0
+FMAT.US,D,20230905,000000,47.17,47.17,46.27,46.27,12389,0
+FMAT.US,D,20230906,000000,46.2,46.321,45.84,46.13,50826,0
+FMAT.US,D,20230907,000000,45.86,46.025,45.56,45.85,39775,0
+FMAT.US,D,20230908,000000,45.84,46.034,45.77,45.87,25988,0
+FMAT.US,D,20230911,000000,46.14,46.315,45.9401,45.97,15098,0
+FMAT.US,D,20230912,000000,45.89,46.04,45.8,45.86,25810,0
+FMAT.US,D,20230913,000000,45.9,45.9,45.5,45.65,22210,0
+FMAT.US,D,20230914,000000,46.06,46.405,46.06,46.36,19012,0
+FMAT.US,D,20230915,000000,46.04,46.15,45.57,45.65,35910,0
+FMAT.US,D,20230918,000000,45.56,45.645,45.4372,45.47,26291,0
+FMAT.US,D,20230919,000000,45.45,45.62,45.04,45.43,61586,0
+FMAT.US,D,20230920,000000,45.53,45.67,44.9673,44.99,41821,0
+FMAT.US,D,20230921,000000,44.69,44.69,44.11,44.12,20211,0
+FMAT.US,D,20230922,000000,44.21,44.4084,44.02,44.07,18586,0
+FMAT.US,D,20230925,000000,43.86,44.409,43.86,44.39,96285,0
+FMAT.US,D,20230926,000000,44.04,44.36,43.6301,43.72,39943,0
+FMAT.US,D,20230927,000000,43.95,43.98,43.54,43.79,25991,0
+FMAT.US,D,20230928,000000,43.88,44.4396,43.88,44.29,236841,0
+FMAT.US,D,20230929,000000,44.63,44.6929,44.1,44.19,42253,0
+FMAT.US,D,20231002,000000,44,44,43.31,43.58,28744,0
+FMAT.US,D,20231003,000000,43.19,43.87,43.19,43.33,55633,0
+FMAT.US,D,20231004,000000,43.58,43.86,43.2301,43.78,23950,0
+FMAT.US,D,20231005,000000,43.75,43.86,43.14,43.32,41560,0
+FMAT.US,D,20231006,000000,43.24,43.9801,43.0401,43.68,82352,0
+FMAT.US,D,20231009,000000,43.45,43.86,43.28,43.74,57259,0
+FMAT.US,D,20231010,000000,43.95,44.585,43.95,44.22,49965,0
+FMAT.US,D,20231011,000000,44.34,44.6,43.9604,44.35,58388,0
+FMAT.US,D,20231012,000000,44.5,44.5,43.244,43.57,31982,0
+FMAT.US,D,20231013,000000,43.83,43.848,43.2943,43.36,42176,0
+FMAT.US,D,20231016,000000,43.63,44.09,43.63,43.79,21691,0
+FMAT.US,D,20231017,000000,43.55,44.4573,43.55,44.34,36927,0
+FMAT.US,D,20231018,000000,44.03,44.03,43.125,43.16,39464,0
+FMAT.US,D,20231019,000000,43.11,43.34,42.56,42.67,40788,0
+FMAT.US,D,20231020,000000,42.62,42.69,42.11,42.11,48808,0
+FMAT.US,D,20231023,000000,41.81,42.0919,41.62,41.66,97521,0
+FMAT.US,D,20231024,000000,41.97,42.4,41.96,42.15,83545,0
+FMAT.US,D,20231025,000000,41.98,42.1,41.64,41.68,41565,0
+FMAT.US,D,20231026,000000,41.82,42.31,41.82,41.98,47763,0
+FMAT.US,D,20231027,000000,42.01,42.17,41.79,41.915,53550,0
+FMAT.US,D,20231030,000000,42.33,42.41,42.04,42.35,111243,0
+FMAT.US,D,20231031,000000,42.32,42.63,42.26,42.49,45146,0
+FMAT.US,D,20231101,000000,42.47,42.6461,42.17,42.62,48233,0
+FMAT.US,D,20231102,000000,42.92,43.47,42.92,43.47,72954,0
+FMAT.US,D,20231103,000000,43.87,44.47,43.87,44.2,38233,0
+FMAT.US,D,20231106,000000,44.17,44.17,43.87,43.9177,23885,0
+FMAT.US,D,20231107,000000,43.62,43.62,43.11,43.2,47768,0
+FMAT.US,D,20231108,000000,43.25,43.37,43.04,43.25,73508,0
+FMAT.US,D,20231109,000000,43.46,43.4998,42.88,42.9,31235,0
+FMAT.US,D,20231110,000000,43.01,43.4199,42.9,43.41,24483,0
+FMAT.US,D,20231113,000000,43.15,43.48,43.1056,43.34,56189,0
+FMAT.US,D,20231114,000000,43.98,44.92,43.98,44.78,33706,0
+FMAT.US,D,20231115,000000,44.78,45.38,44.78,44.94,76676,0
+FMAT.US,D,20231116,000000,44.97,45.09,44.81,44.99,27675,0
+FMAT.US,D,20231117,000000,45.12,45.2,45.01,45.13,47152,0
+FMAT.US,D,20231120,000000,45.13,45.31,44.93,45.2,64035,0
+FMAT.US,D,20231121,000000,45.29,45.5,45.29,45.29,56178,0
+FMAT.US,D,20231122,000000,45.35,45.427,45.245,45.36,33556,0
+FMAT.US,D,20231124,000000,45.33,45.72,45.33,45.5591,7214,0
+FMAT.US,D,20231127,000000,45.44,45.58,45.324,45.54,26835,0
+FMAT.US,D,20231128,000000,45.47,45.7999,45.45,45.55,77205,0
+FMAT.US,D,20231129,000000,45.93,45.9848,45.7,45.77,34282,0
+FMAT.US,D,20231130,000000,45.89,46.23,45.72,46.22,27927,0
+FMAT.US,D,20231201,000000,46.31,47,46.31,46.87,76265,0
+FMAT.US,D,20231204,000000,46.49,46.87,46.4165,46.43,82150,0
+FMAT.US,D,20231205,000000,46.23,46.3,45.73,45.7851,39893,0
+FMAT.US,D,20231206,000000,45.94,46.0978,45.6957,45.73,46836,0
+FMAT.US,D,20231207,000000,45.82,46.08,45.82,46.08,29610,0
+FMAT.US,D,20231208,000000,45.98,46.42,45.98,46.18,76290,0
+FMAT.US,D,20231211,000000,46.04,46.46,46,46.45,62722,0
+FMAT.US,D,20231212,000000,46.73,46.73,46.4517,46.55,65178,0
+FMAT.US,D,20231213,000000,46.22,47.35,46.19,47.34,59960,0
+FMAT.US,D,20231214,000000,47.67,48.4886,47.67,48.23,57586,0
+FMAT.US,D,20231215,000000,47.91,48.1796,47.77,47.92,40988,0
+FMAT.US,D,20231218,000000,48.32,48.32,48.06,48.1,55411,0
+FMAT.US,D,20231219,000000,48.38,48.72,48.38,48.67,58546,0
+FMAT.US,D,20231220,000000,48.59,48.68,47.91,47.91,83352,0
+FMAT.US,D,20231221,000000,48.3,48.47,48.1151,48.47,90279,0
+FMAT.US,D,20231222,000000,48.66,48.934,48.6,48.8,30081,0
+FMAT.US,D,20231226,000000,48.84,49.1831,48.8,49.06,23869,0
+FMAT.US,D,20231227,000000,49.11,49.25,49.01,49.21,39049,0
+FMAT.US,D,20231228,000000,49.04,49.16,48.94,48.99,25369,0
+FMAT.US,D,20231229,000000,48.86,48.9176,48.6359,48.74,13731,0
+FMAT.US,D,20240102,000000,48.36,48.7037,48.26,48.559,21687,0
+FMAT.US,D,20240103,000000,48.05,48.19,47.635,47.89,47433,0
+FMAT.US,D,20240104,000000,47.8,48,47.68,47.7291,24776,0
+FMAT.US,D,20240105,000000,47.58,48.11,47.58,47.84,21860,0
+FMAT.US,D,20240108,000000,47.71,48.08,47.46,48.08,33052,0
+FMAT.US,D,20240109,000000,47.78,47.78,47.41,47.53,80549,0
+FMAT.US,D,20240110,000000,47.5,47.5,47.1889,47.45,42203,0
+FMAT.US,D,20240111,000000,47.48,47.48,46.98,47.31,58575,0
+FMAT.US,D,20240112,000000,47.54,47.68,47.1498,47.321,26208,0
+FMAT.US,D,20240116,000000,47.03,47.03,46.62,46.75,43966,0
+FMAT.US,D,20240117,000000,46.32,46.49,46.2067,46.38,57960,0
+FMAT.US,D,20240118,000000,46.5,46.63,46.2,46.58,27177,0
+FMAT.US,D,20240119,000000,46.56,46.7,46.2683,46.7,28179,0
+FMAT.US,D,20240122,000000,46.6,46.97,46.6,46.9222,40758,0
+FMAT.US,D,20240123,000000,47.08,47.29,46.91,47.03,74213,0
+FMAT.US,D,20240124,000000,47.11,47.12,46.44,46.46,19263,0
+FMAT.US,D,20240125,000000,46.72,46.8857,46.47,46.88,39940,0
+FMAT.US,D,20240126,000000,46.96,47.195,46.8401,46.9166,23013,0
+FMAT.US,D,20240129,000000,46.93,47.25,46.7159,47.25,48788,0
+FMAT.US,D,20240130,000000,47.1,47.55,47.1,47.37,31773,0
+FMAT.US,D,20240131,000000,47.46,47.48,46.74,46.74,25278,0
+FMAT.US,D,20240201,000000,47.25,47.47,46.87,47.47,50733,0
+FMAT.US,D,20240202,000000,47.04,47.34,46.67,47.17,38134,0
+FMAT.US,D,20240205,000000,46.43,46.43,45.83,46.0817,49368,0
+FMAT.US,D,20240206,000000,46.31,46.74,46.31,46.67,50577,0
+FMAT.US,D,20240207,000000,46.82,47.0761,46.8045,47.02,29916,0
+FMAT.US,D,20240208,000000,47.06,47.06,46.665,46.9973,22068,0
+FMAT.US,D,20240209,000000,46.93,47.1132,46.82,47.1132,27151,0
+FMAT.US,D,20240212,000000,47.18,47.78,47.18,47.58,25537,0
+FMAT.US,D,20240213,000000,46.99,47.09,46.4125,46.74,26268,0
+FMAT.US,D,20240214,000000,47,47.208,46.7787,47.12,20103,0
+FMAT.US,D,20240215,000000,47.37,48.1433,47.37,48.0779,22166,0
+FMAT.US,D,20240216,000000,48.24,48.5964,48.2083,48.2234,38175,0
+FMAT.US,D,20240220,000000,48.06,48.17,47.97,48.03,28400,0
+FMAT.US,D,20240221,000000,47.96,48.38,47.96,48.38,28117,0
+FMAT.US,D,20240222,000000,48.45,48.8738,48.45,48.8738,34065,0
+FMAT.US,D,20240223,000000,48.91,49.18,48.85,49.1388,27535,0
+FMAT.US,D,20240226,000000,48.98,49.04,48.8101,48.9,27791,0
+FMAT.US,D,20240227,000000,49,49.14,48.9429,49.06,35143,0
+FMAT.US,D,20240228,000000,48.89,49.32,48.84,49.09,27653,0
+FMAT.US,D,20240229,000000,49.37,49.56,49.23,49.42,24930,0
+FMAT.US,D,20240301,000000,49.55,49.78,49.455,49.71,32016,0
+FMAT.US,D,20240304,000000,49.75,50.09,49.75,50.0029,24714,0
+FMAT.US,D,20240305,000000,49.85,50.1,49.54,49.71,20799,0
+FMAT.US,D,20240306,000000,50.01,50.2,49.975,50.11,21586,0
+FMAT.US,D,20240307,000000,50.51,50.9343,50.51,50.78,19989,0
+FMAT.US,D,20240308,000000,50.97,50.99,50.52,50.52,47226,0
+FMAT.US,D,20240311,000000,50.57,51.1,50.48,50.9101,36481,0
+FMAT.US,D,20240312,000000,50.95,50.9599,50.65,50.879,24718,0
+FMAT.US,D,20240313,000000,50.91,51.4718,50.91,51.2,53305,0
+FMAT.US,D,20240314,000000,51.15,51.15,50.575,50.81,30596,0
+FMAT.US,D,20240315,000000,50.5,50.86,50.5,50.7,20819,0
+FMAT.US,D,20240318,000000,50.9,51.1132,50.72,50.72,20584,0
+FMAT.US,D,20240319,000000,50.64,50.85,50.57,50.82,31269,0
+FMAT.US,D,20240320,000000,50.73,51.53,50.7,51.4,41071,0
+FMAT.US,D,20240321,000000,51.55,51.74,51.4,51.67,19335,0
+FMAT.US,D,20240322,000000,51.65,51.6576,51.3399,51.37,19896,0
+FMAT.US,D,20240325,000000,51.3,51.55,51.3,51.41,29342,0
+FMAT.US,D,20240326,000000,51.49,51.54,51.37,51.38,28921,0
+FMAT.US,D,20240327,000000,51.55,52.2,51.5276,52.2,33960,0
+FMAT.US,D,20240328,000000,52.27,52.5,52.1799,52.37,40571,0
+FMAT.US,D,20240401,000000,52.56,52.56,52.1303,52.2603,32849,0
+FMAT.US,D,20240402,000000,52.1,52.1,51.75,51.97,35382,0
+FMAT.US,D,20240403,000000,51.92,52.36,51.92,52.36,28095,0
+FMAT.US,D,20240404,000000,52.65,52.7677,51.63,51.76,50331,0
+FMAT.US,D,20240405,000000,51.84,52.2268,51.73,52.195,18915,0
+FMAT.US,D,20240408,000000,52.3,52.355,52.16,52.23,89919,0
+FMAT.US,D,20240409,000000,52.48,52.655,52.03,52.46,35407,0
+FMAT.US,D,20240410,000000,51.64,51.87,51.3906,51.62,49544,0
+FMAT.US,D,20240411,000000,51.7,51.7399,51.3,51.6314,17534,0
+FMAT.US,D,20240412,000000,51.49,51.49,50.4608,50.63,43713,0
+FMAT.US,D,20240415,000000,51.11,51.325,50.21,50.4,40408,0
+FMAT.US,D,20240416,000000,50.13,50.28,49.815,50.03,31929,0
+FMAT.US,D,20240417,000000,50.33,50.5674,49.9737,50.08,19040,0
+FMAT.US,D,20240418,000000,50.43,50.49,49.8814,50.08,22379,0
+FMAT.US,D,20240419,000000,50.12,50.36,49.8889,50.05,21627,0
+FMAT.US,D,20240422,000000,49.91,50.365,49.6332,50.094,45510,0
+FMAT.US,D,20240423,000000,49.62,49.95,49.49,49.71,35492,0
+FMAT.US,D,20240424,000000,49.57,49.77,49.4,49.75,47410,0
+FMAT.US,D,20240425,000000,49.61,50.0413,49.22,49.98,84967,0
+FMAT.US,D,20240426,000000,50.03,50.5,50.03,50.31,27923,0
+FMAT.US,D,20240429,000000,50.48,50.75,50.48,50.75,23598,0
+FMAT.US,D,20240430,000000,50.38,50.41,49.8,49.81,138983,0
+FMAT.US,D,20240501,000000,50.07,50.8,49.87,50.06,58144,0
+FMAT.US,D,20240502,000000,49.89,50.19,49.6013,50.05,32688,0
+FMAT.US,D,20240503,000000,50.43,50.64,50.2999,50.51,57650,0
+FMAT.US,D,20240506,000000,50.88,50.9462,50.665,50.86,17553,0
+FMAT.US,D,20240507,000000,51.01,51.4913,51.01,51.44,30869,0
+FMAT.US,D,20240508,000000,51.23,51.36,51.18,51.24,22266,0
+FMAT.US,D,20240509,000000,51.32,51.8097,51.319,51.8,26396,0
+FMAT.US,D,20240510,000000,52,52,51.75,51.8,46290,0
+FMAT.US,D,20240513,000000,52,52.1,51.75,51.7823,26132,0
+FMAT.US,D,20240514,000000,52.01,52.02,51.73,51.9,19264,0
+FMAT.US,D,20240515,000000,52.16,52.19,51.7957,52.04,45124,0
+FMAT.US,D,20240516,000000,51.94,52.05,51.65,51.65,40709,0
+FMAT.US,D,20240517,000000,51.82,52.08,51.82,52.08,36881,0
+FMAT.US,D,20240520,000000,52.08,52.2409,51.91,52.18,47224,0
+FMAT.US,D,20240521,000000,52.07,52.15,51.93,52.12,31892,0
+FMAT.US,D,20240522,000000,51.85,51.85,51.42,51.61,36878,0
+FMAT.US,D,20240523,000000,51.74,51.74,51,51.14,94150,0
+FMAT.US,D,20240524,000000,51.5,51.5813,51.48,51.5265,14359,0
+FMAT.US,D,20240528,000000,51.63,51.63,51.229,51.37,15709,0
+FMAT.US,D,20240529,000000,50.86,50.965,50.59,50.65,36317,0
+FMAT.US,D,20240530,000000,50.58,51.12,50.58,51.12,30908,0
+FMAT.US,D,20240531,000000,51.15,51.71,50.84,51.67,41757,0
+FMAT.US,D,20240603,000000,51.74,51.74,50.95,51.2801,46802,0
+FMAT.US,D,20240604,000000,51.08,51.08,50.405,50.6,18139,0
+FMAT.US,D,20240605,000000,50.71,51.03,50.4551,51.03,41543,0
+FMAT.US,D,20240606,000000,51.1,51.1,50.81,51.04,34061,0
+FMAT.US,D,20240607,000000,50.62,50.87,50.4,50.49,45275,0
+FMAT.US,D,20240610,000000,50.43,50.5,50.245,50.4306,23676,0
+FMAT.US,D,20240611,000000,50.25,50.34,49.915,50.34,33166,0
+FMAT.US,D,20240612,000000,51.03,51.2,50.48,50.54,45227,0
+FMAT.US,D,20240613,000000,50.45,50.47,50.034,50.45,42571,0
+FMAT.US,D,20240614,000000,50.07,50.08,49.565,49.86,28246,0
+FMAT.US,D,20240617,000000,49.79,50.29,49.58,50.27,44193,0
+FMAT.US,D,20240618,000000,50.19,50.2675,49.98,50.17,39403,0
+FMAT.US,D,20240620,000000,50.2,50.36,50.11,50.11,30218,0
+FMAT.US,D,20240621,000000,49.88,49.9488,49.515,49.93,43090,0
+FMAT.US,D,20240624,000000,50.05,50.39,50.01,50.13,30867,0
+FMAT.US,D,20240625,000000,50.13,50.13,49.3005,49.45,33897,0
+FMAT.US,D,20240626,000000,49.26,49.51,49.1236,49.5065,63403,0
+FMAT.US,D,20240627,000000,49.55,49.55,49.25,49.37,50867,0
+FMAT.US,D,20240628,000000,49.54,49.7128,49.2407,49.43,35807,0
+FMAT.US,D,20240701,000000,49.47,49.59,48.5794,48.705,142229,0
+FMAT.US,D,20240702,000000,48.56,48.8,48.4299,48.8,53804,0
+FMAT.US,D,20240703,000000,49.01,49.3,49.01,49.22,18248,0
+FMAT.US,D,20240705,000000,49.13,49.2195,48.8729,49.14,26766,0
+FMAT.US,D,20240708,000000,49.27,49.51,49.2042,49.38,43671,0
+FMAT.US,D,20240709,000000,49.28,49.28,48.8925,48.8925,71471,0
+FMAT.US,D,20240710,000000,48.96,49.5539,48.96,49.5539,25917,0
+FMAT.US,D,20240711,000000,49.92,50.49,49.92,50.49,50843,0
+FMAT.US,D,20240712,000000,50.7,51.15,50.7,50.9279,51070,0
+FMAT.US,D,20240715,000000,50.93,51.23,50.87,50.88,61918,0
+FMAT.US,D,20240716,000000,50.94,52.04,50.82,52.03,32805,0
+FMAT.US,D,20240717,000000,51.85,52.095,51.7833,51.7833,42260,0
+FMAT.US,D,20240718,000000,51.54,52.03,51.18,51.2,43678,0
+FMAT.US,D,20240719,000000,50.96,51.08,50.64,50.79,28284,0
+FMAT.US,D,20240722,000000,50.86,51.11,50.565,51.08,22061,0
+FMAT.US,D,20240723,000000,51.2,51.42,50.9949,51.32,57851,0
+FMAT.US,D,20240724,000000,51.16,51.5,50.5508,50.5508,24526,0
+FMAT.US,D,20240725,000000,50.36,51.47,50.36,50.82,44950,0
+FMAT.US,D,20240726,000000,51.15,51.83,51.15,51.66,34910,0
+FMAT.US,D,20240729,000000,51.71,51.81,51.47,51.711,18762,0
+FMAT.US,D,20240730,000000,51.78,51.93,51.59,51.66,26144,0
+FMAT.US,D,20240731,000000,52.06,52.8106,52.06,52.2941,37001,0
+FMAT.US,D,20240801,000000,52.5,52.73,51.3911,51.7475,18017,0
+FMAT.US,D,20240802,000000,51.02,51.02,49.9163,50.55,40449,0
+FMAT.US,D,20240805,000000,48.94,49.565,48.76,49.2186,56280,0
+FMAT.US,D,20240806,000000,49.29,50.22,49.195,49.65,30978,0
+FMAT.US,D,20240807,000000,50.22,50.22,48.86,48.86,27033,0
+FMAT.US,D,20240808,000000,49.46,49.93,49.46,49.7554,27111,0
+FMAT.US,D,20240809,000000,49.8,49.9001,49.6418,49.74,32382,0
+FMAT.US,D,20240812,000000,49.81,49.81,49.44,49.49,33617,0
+FMAT.US,D,20240813,000000,49.55,50.14,49.55,50.0547,37480,0
+FMAT.US,D,20240814,000000,50.28,50.28,49.7201,50,32267,0
+FMAT.US,D,20240815,000000,50.44,50.94,50.398,50.88,29474,0
+FMAT.US,D,20240816,000000,50.77,50.9,50.48,50.9,24413,0
+FMAT.US,D,20240819,000000,50.96,51.1499,50.9167,51.1061,23343,0
+FMAT.US,D,20240820,000000,51.22,51.25,50.8447,50.8883,31698,0
+FMAT.US,D,20240821,000000,50.98,51.585,50.98,51.54,21669,0
+FMAT.US,D,20240822,000000,51.6,51.6,51.32,51.3466,13794,0
+FMAT.US,D,20240823,000000,51.59,52.39,51.59,52.2345,29501,0
+FMAT.US,D,20240826,000000,52.51,52.85,52.37,52.45,36533,0
+FMAT.US,D,20240827,000000,52.48,52.48,52.0309,52.32,48693,0
+FMAT.US,D,20240828,000000,52.21,52.23,51.84,52.01,52292,0
+FMAT.US,D,20240829,000000,52.29,52.68,52.07,52.38,44608,0
+FMAT.US,D,20240830,000000,52.45,52.945,52.21,52.91,74138,0
+FMAT.US,D,20240903,000000,52.21,52.36,51.3799,51.56,34729,0
+FMAT.US,D,20240904,000000,51.47,51.715,51.14,51.22,31839,0
+FMAT.US,D,20240905,000000,51.28,51.28,50.66,50.8,61432,0
+FMAT.US,D,20240906,000000,50.89,50.955,50.17,50.2028,29427,0
+FMAT.US,D,20240909,000000,50.52,50.82,50.483,50.62,22280,0
+FMAT.US,D,20240910,000000,50.6,50.64,50.235,50.63,26774,0
+FMAT.US,D,20240911,000000,50.66,50.81,49.58,50.81,31268,0
+FMAT.US,D,20240912,000000,51.01,51.42,50.81,51.41,37972,0
+FMAT.US,D,20240913,000000,51.45,52.26,51.45,51.99,19854,0
+FMAT.US,D,20240916,000000,52.15,52.465,52.0713,52.45,27729,0
+FMAT.US,D,20240917,000000,52.6,52.9335,52.45,52.5974,35962,0
+FMAT.US,D,20240918,000000,52.77,53.08,52.395,52.469,24431,0
+FMAT.US,D,20240919,000000,53.42,53.5394,53.1106,53.44,34945,0
+FMAT.US,D,20240920,000000,53.12,53.12,52.61,52.84,76781,0
+FMAT.US,D,20240923,000000,52.91,53.18,52.87,53.17,35700,0
+FMAT.US,D,20240924,000000,53.66,53.92,53.66,53.85,22146,0
+FMAT.US,D,20240925,000000,53.94,53.9616,53.3884,53.53,26702,0
+FMAT.US,D,20240926,000000,54.03,54.64,54.03,54.57,22872,0
+FMAT.US,D,20240927,000000,54.64,54.94,54.37,54.44,55245,0
+FMAT.US,D,20240930,000000,54.1045,54.4,53.7818,54.2016,29973,0
+FMAT.US,D,20241001,000000,54.15,54.15,53.701,53.95,43081,0
+FMAT.US,D,20241002,000000,53.87,54.1,53.67,53.75,17482,0
+FMAT.US,D,20241003,000000,53.51,53.51,53.02,53.14,27602,0
+FMAT.US,D,20241004,000000,53.4,53.56,53.1033,53.45,16055,0
+FMAT.US,D,20241007,000000,53.3,53.44,53.1,53.351,30453,0
+FMAT.US,D,20241008,000000,53.23,53.23,52.82,53.16,21721,0
+FMAT.US,D,20241009,000000,53.09,53.6895,53.09,53.58,32244,0
+FMAT.US,D,20241010,000000,53.33,53.7,53.33,53.65,13443,0
+FMAT.US,D,20241011,000000,53.72,54.1767,53.72,54.13,16857,0
+FMAT.US,D,20241014,000000,54.13,54.4,53.8812,54.4,74563,0
+FMAT.US,D,20241015,000000,54.21,54.8166,54.21,54.42,44831,0
+FMAT.US,D,20241016,000000,54.4,54.935,54.4,54.8549,24963,0
+FMAT.US,D,20241017,000000,55,55,54.81,54.95,18016,0
+FMAT.US,D,20241018,000000,55.02,55.2839,54.9,55.17,26829,0
+FMAT.US,D,20241021,000000,55.18,55.18,54.5601,54.66,17667,0
+FMAT.US,D,20241022,000000,54.67,54.67,54,54.22,29786,0
+FMAT.US,D,20241023,000000,54.11,54.27,53.7107,54,35059,0
+FMAT.US,D,20241024,000000,54.03,54.03,53.22,53.5375,22757,0
+FMAT.US,D,20241025,000000,53.71,53.7107,53.1601,53.19,27450,0
+FMAT.US,D,20241028,000000,53.39,53.76,53.39,53.74,24996,0
+FMAT.US,D,20241029,000000,53.54,53.62,53.3386,53.3709,15839,0
+FMAT.US,D,20241030,000000,53.35,53.83,53.35,53.57,26996,0
+FMAT.US,D,20241031,000000,53.17,53.37,52.79,52.8,37708,0
+FMAT.US,D,20241101,000000,52.97,53.0511,52.7289,52.77,54193,0
+FMAT.US,D,20241104,000000,52.96,53.26,52.75,52.93,25015,0
+FMAT.US,D,20241105,000000,52.79,53.271,52.79,53.18,24911,0
+FMAT.US,D,20241106,000000,54.46,54.5799,53.81,54.3613,58730,0
+FMAT.US,D,20241107,000000,54.44,54.68,54.38,54.49,50213,0
+FMAT.US,D,20241108,000000,54.24,54.35,54.0407,54.14,37105,0
+FMAT.US,D,20241111,000000,54.24,54.29,53.94,53.99,32258,0
+FMAT.US,D,20241112,000000,53.75,53.83,53,53.12,55226,0
+FMAT.US,D,20241113,000000,53.12,53.2353,53.005,53.08,47611,0
+FMAT.US,D,20241114,000000,53,53.17,52.6091,52.71,47983,0
+FMAT.US,D,20241115,000000,52.69,52.78,52.25,52.34,28602,0
+FMAT.US,D,20241118,000000,52.48,52.75,52.34,52.75,37246,0
+FMAT.US,D,20241119,000000,52.33,52.65,52.14,52.63,46300,0
+FMAT.US,D,20241120,000000,52.65,53,52.5,52.96,35615,0
+FMAT.US,D,20241121,000000,53.0647,53.6471,53.0647,53.64,26986,0
+FMAT.US,D,20241122,000000,53.7082,54.06,53.7082,54.01,52908,0
+FMAT.US,D,20241125,000000,54.12,54.7127,54.12,54.61,28976,0
+FMAT.US,D,20241126,000000,54.2,54.47,53.96,54.22,42442,0
+FMAT.US,D,20241127,000000,54.6343,54.67,54.11,54.14,23865,0
+FMAT.US,D,20241129,000000,54.33,54.46,54.17,54.4098,18118,0
+FMAT.US,D,20241202,000000,54.1438,54.4,54.02,54.35,22623,0
+FMAT.US,D,20241203,000000,54.4908,54.54,54.1098,54.23,39852,0
+FMAT.US,D,20241204,000000,54,54.14,53.67,53.79,108541,0
+FMAT.US,D,20241205,000000,53.51,53.79,52.95,53.16,73775,0
+FMAT.US,D,20241206,000000,53.25,53.25,52.8701,52.95,37761,0
+FMAT.US,D,20241209,000000,53.5,53.5376,52.83,52.85,56470,0
+FMAT.US,D,20241210,000000,52.61,52.85,52.0752,52.295,42513,0
+FMAT.US,D,20241211,000000,52.33,52.33,52.12,52.14,53004,0
+FMAT.US,D,20241212,000000,51.89,52.0899,51.75,51.76,63014,0
+FMAT.US,D,20241213,000000,51.52,51.77,51.1008,51.28,53729,0
+FMAT.US,D,20241216,000000,51.12,51.28,50.79,50.79,109461,0
+FMAT.US,D,20241217,000000,50.79,50.86,50.405,50.45,167238,0
+FMAT.US,D,20241218,000000,50.49,50.5261,48.86,48.88,63339,0
+FMAT.US,D,20241219,000000,48.99,49.27,48.355,48.36,101539,0
+FMAT.US,D,20241220,000000,48.0855,48.93,48,48.66,91204,0
+FMAT.US,D,20241223,000000,48.53,48.68,48.22,48.65,110956,0
+FMAT.US,D,20241224,000000,48.55,48.925,48.49,48.925,29119,0
+FMAT.US,D,20241226,000000,48.63,49.01,48.63,48.85,59443,0
+FMAT.US,D,20241227,000000,48.69,49,48.34,48.58,43850,0
+FMAT.US,D,20241230,000000,48.25,48.31,47.705,47.92,109452,0
+FMAT.US,D,20241231,000000,48.2,48.31,47.93,48.19,88748,0
+FMAT.US,D,20250102,000000,48.467,48.514,47.64,47.69,108058,0
+FMAT.US,D,20250103,000000,47.6779,47.8597,47.545,47.7055,43613,0
+FMAT.US,D,20250106,000000,48.25,48.4399,47.95,48.01,88282,0
+FMAT.US,D,20250107,000000,48.37,48.37,47.645,47.93,56413,0
+FMAT.US,D,20250108,000000,47.775,48.09,47.67,48.08,77411,0
+FMAT.US,D,20250110,000000,47.755,47.7892,47.44,47.6,50251,0
+FMAT.US,D,20250113,000000,47.64,48.5519,47.34,48.54,34828,0
+FMAT.US,D,20250114,000000,48.8,49.16,48.74,49.16,59546,0
+FMAT.US,D,20250115,000000,49.8236,49.8236,49.4501,49.74,63343,0
+FMAT.US,D,20250116,000000,49.74,50.11,49.68,50.11,49784,0
+FMAT.US,D,20250117,000000,50.427,50.74,50.345,50.48,71059,0
+FMAT.US,D,20250121,000000,51,51.2499,50.97,51.0849,40368,0
+FMAT.US,D,20250122,000000,51.0117,51.09,50.73,50.76,28567,0
+FMAT.US,D,20250123,000000,50.7023,50.99,50.47,50.94,65850,0
+FMAT.US,D,20250124,000000,51.045,51.1318,50.79,50.885,35078,0
+FMAT.US,D,20250127,000000,50.75,50.79,50.4295,50.79,35868,0
+FMAT.US,D,20250128,000000,50.7725,50.83,50.5148,50.63,61342,0
+FMAT.US,D,20250129,000000,50.7091,50.87,50.4505,50.62,51934,0
+FMAT.US,D,20250130,000000,50.62,51.05,50.62,51.05,32785,0
+FMAT.US,D,20250131,000000,50.855,51.0665,50.39,50.57,33242,0
+FMAT.US,D,20250203,000000,49.911,50.58,49.495,50.41,86702,0
+FMAT.US,D,20250204,000000,50.625,50.82,50.5324,50.68,89619,0
+FMAT.US,D,20250205,000000,50.64,50.9699,50.4501,50.78,27481,0
+FMAT.US,D,20250206,000000,51.11,51.16,50.6653,51.08,42222,0
+FMAT.US,D,20250207,000000,50.9,50.9499,50.348,50.41,45418,0
+FMAT.US,D,20250210,000000,50.4724,50.75,50.4,50.69,77718,0
+FMAT.US,D,20250211,000000,50.84,51.1719,50.815,50.87,41706,0
+FMAT.US,D,20250212,000000,50.06,50.7599,50.04,50.52,51809,0
+FMAT.US,D,20250213,000000,50.8,51.4,50.77,51.37,28636,0
+FMAT.US,D,20250214,000000,51.58,51.75,51.265,51.2701,47031,0
+FMAT.US,D,20250218,000000,51.2401,51.905,51.151,51.905,30059,0
+FMAT.US,D,20250219,000000,51.19,51.41,51.1,51.27,36344,0
+FMAT.US,D,20250220,000000,51.19,51.19,50.75,51.03,25607,0
+FMAT.US,D,20250221,000000,51.0316,51.25,49.97,50.04,27947,0
+FMAT.US,D,20250224,000000,49.7978,50.29,49.77,50.03,25565,0
+FMAT.US,D,20250225,000000,50.36,50.5,49.98,50.31,32317,0
+FMAT.US,D,20250226,000000,50.4747,50.8,50.25,50.35,31121,0
+FMAT.US,D,20250227,000000,50.2207,50.5497,49.9,49.93,20717,0
+FMAT.US,D,20250228,000000,50,50.39,49.81,50.37,43863,0
+FMAT.US,D,20250303,000000,50.935,50.935,49.21,49.35,35498,0
+FMAT.US,D,20250304,000000,49.09,49.3193,48.3301,48.53,40926,0
+FMAT.US,D,20250305,000000,49.1442,50.02,48.89,49.91,31473,0
+FMAT.US,D,20250306,000000,49.72,49.99,49.37,49.57,37089,0
+FMAT.US,D,20250307,000000,49.53,49.78,48.98,49.62,69341,0
+FMAT.US,D,20250310,000000,49.2757,49.28,48.231,48.53,143936,0
+FMAT.US,D,20250311,000000,48.38,48.772,47.98,48.3,123293,0
+FMAT.US,D,20250312,000000,48.49,48.55,48.0546,48.17,80126,0
+FMAT.US,D,20250313,000000,48.49,48.6187,47.67,47.94,35476,0
+FMAT.US,D,20250314,000000,48.325,48.77,48.2219,48.74,35404,0
+FMAT.US,D,20250317,000000,48.955,49.435,48.8,49.27,19498,0
+FMAT.US,D,20250318,000000,49.22,49.29,48.977,49.16,31691,0
+FMAT.US,D,20250319,000000,49.06,49.5393,48.87,49.45,38948,0
+FMAT.US,D,20250320,000000,49.0575,49.5,49.04,49.05,23461,0
+FMAT.US,D,20250321,000000,48.12,48.3,47.7,48.25,25342,0
+FMAT.US,D,20250324,000000,48.7654,49.09,48.66,48.99,48879,0
+FMAT.US,D,20250325,000000,49.0229,49.18,48.83,49.04,62440,0
+FMAT.US,D,20250326,000000,49.23,49.28,48.83,49.02,26006,0
+FMAT.US,D,20250327,000000,48.57,49.0676,48.57,48.93,36186,0
+FMAT.US,D,20250328,000000,48.9776,49.01,47.9205,47.95,25634,0
+FMAT.US,D,20250331,000000,47.625,48.58,47.24,48.32,582704,0
+FMAT.US,D,20250401,000000,48.14,48.55,47.84,48.501,1326384,0
+FMAT.US,D,20250402,000000,48.285,49,48.2,48.98,67825,0
+FMAT.US,D,20250403,000000,47.5,47.6,46.68,46.73,93765,0
+FMAT.US,D,20250404,000000,45.3827,45.3827,43.67,43.86,82463,0
+FMAT.US,D,20250407,000000,42.67,45,41.865,43.25,151244,0
+FMAT.US,D,20250408,000000,44.0767,44.27,41.39,42.02,86016,0
+FMAT.US,D,20250409,000000,41.75,45.94,41.7,45.75,65331,0
+FMAT.US,D,20250410,000000,44.75,44.97,43.205,44.25,45074,0
+FMAT.US,D,20250411,000000,44.3365,45.67,44.11,45.47,47841,0
+FMAT.US,D,20250414,000000,45.8301,46.18,45.4807,46.01,35349,0
+FMAT.US,D,20250415,000000,46.14,46.18,45.66,45.69,65390,0
+FMAT.US,D,20250416,000000,45.87,46.02,45.04,45.39,55281,0
+FMAT.US,D,20250417,000000,45.51,45.92,45.39,45.64,84167,0
+FMAT.US,D,20250421,000000,45.47,45.5517,44.45,44.82,122072,0
+FMAT.US,D,20250422,000000,45.5299,46.05,45.24,45.92,44493,0
+FMAT.US,D,20250423,000000,46.54,47.19,45.96,46.11,85812,0
+FMAT.US,D,20250424,000000,46.11,47.23,46.1,47.15,28990,0
+FMAT.US,D,20250425,000000,46.935,46.968,46.5677,46.8495,19800,0
+FMAT.US,D,20250428,000000,47.185,47.22,46.55,46.97,44110,0
+FMAT.US,D,20250429,000000,47.18,47.54,46.86,47.35,23319,0
+FMAT.US,D,20250430,000000,46.6985,47.668,46.54,47.53,29352,0
+FMAT.US,D,20250501,000000,46.99,47.685,46.99,47.39,23727,0
+FMAT.US,D,20250502,000000,47.99,48.3665,47.83,48.16,24647,0
+FMAT.US,D,20250505,000000,47.9586,48.15,47.7718,47.89,22928,0
+FMAT.US,D,20250506,000000,47.5347,47.79,47.42,47.49,17818,0
+FMAT.US,D,20250507,000000,47.485,47.576,47.0301,47.19,22067,0
+FMAT.US,D,20250508,000000,47.47,48.2447,47.38,47.79,37099,0
+FMAT.US,D,20250509,000000,47.7814,47.9821,47.685,47.94,30279,0
+FMAT.US,D,20250512,000000,49.4373,49.4993,48.78,48.99,36365,0
+FMAT.US,D,20250513,000000,49.055,49.18,48.8,48.8,25102,0
+FMAT.US,D,20250514,000000,48.5,48.52,48.1974,48.35,30566,0
+FMAT.US,D,20250515,000000,48.3676,48.82,48.15,48.82,91434,0
+FMAT.US,D,20250516,000000,48.58,49.3,48.58,49.3,18510,0
+FMAT.US,D,20250519,000000,48.91,49.44,48.88,49.44,17508,0
+FMAT.US,D,20250520,000000,49.2258,49.3716,49.11,49.28,14667,0
+FMAT.US,D,20250521,000000,49.0245,49.115,48.545,48.58,23689,0
+FMAT.US,D,20250522,000000,48.5,48.755,48.237,48.54,18200,0
+FMAT.US,D,20250523,000000,48.2,48.6738,48.08,48.54,19174,0
+FMAT.US,D,20250527,000000,49,49.44,48.84,49.44,20703,0
+FMAT.US,D,20250528,000000,49.1301,49.3,48.69,48.73,19861,0
+FMAT.US,D,20250529,000000,48.8518,49.01,48.4599,48.88,18219,0
+FMAT.US,D,20250530,000000,48.3601,48.8901,48.33,48.86,25523,0
+FMAT.US,D,20250602,000000,49,49.08,48.7628,49.08,22162,0
+FMAT.US,D,20250603,000000,48.82,49.63,48.7101,49.63,28952,0
+FMAT.US,D,20250604,000000,49.7235,49.99,49.64,49.79,24809,0
+FMAT.US,D,20250605,000000,50,50,49.55,49.63,40019,0
+FMAT.US,D,20250606,000000,49.9245,50.1486,49.7001,49.77,15440,0
+FMAT.US,D,20250609,000000,50.035,50.42,49.86,50.11,16903,0
+FMAT.US,D,20250610,000000,50.18,50.4116,50.17,50.3615,15958,0
+FMAT.US,D,20250611,000000,49.9846,50.35,49.7059,49.833,44711,0
+FMAT.US,D,20250612,000000,49.6,50.1038,49.4392,50.05,25448,0
+FMAT.US,D,20250613,000000,49.9383,49.9734,49.26,49.35,12840,0
+FMAT.US,D,20250616,000000,49.685,50.01,49.63,49.8,21548,0
+FMAT.US,D,20250617,000000,49.59,49.6649,49.29,49.35,21886,0
+FMAT.US,D,20250618,000000,49.47,49.5899,49.17,49.23,96397,0
+FMAT.US,D,20250620,000000,48.88,49.11,48.6,48.66,27310,0
+FMAT.US,D,20250623,000000,48.66,49.37,48.5005,49.34,48742,0
+FMAT.US,D,20250624,000000,49.3843,49.77,49.375,49.72,29558,0
+FMAT.US,D,20250625,000000,49.58,49.58,49.26,49.26,26678,0
+FMAT.US,D,20250626,000000,49.57,49.92,49.56,49.85,22594,0
+FMAT.US,D,20250627,000000,49.798,50.07,49.6208,49.87,26315,0
+FMAT.US,D,20250630,000000,49.7282,49.9705,49.7194,49.87,179323,0
+FMAT.US,D,20250701,000000,49.87,51.17,49.84,50.99,328811,0
+FMAT.US,D,20250702,000000,51.365,51.79,51.28,51.79,52913,0
+FMAT.US,D,20250703,000000,51.8,51.945,51.67,51.84,21729,0
+FMAT.US,D,20250707,000000,51.5899,51.66,50.99,51.26,15058,0
+FMAT.US,D,20250708,000000,51.41,51.7133,51.25,51.53,12329,0
+FMAT.US,D,20250709,000000,51.64,51.83,51.32,51.83,12038,0
+FMAT.US,D,20250710,000000,51.99,52.44,51.92,52.19,21394,0
+FMAT.US,D,20250711,000000,51.6,51.8799,51.451,51.7786,11840,0
+FMAT.US,D,20250714,000000,51.595,51.7176,51.44,51.5632,26189,0
+FMAT.US,D,20250715,000000,51.33,51.64,50.616,50.616,23465,0
+FMAT.US,D,20250716,000000,50.4863,50.76,50.16,50.68,51484,0
+FMAT.US,D,20250717,000000,50.62,51.1,50.44,51.075,22151,0
+FMAT.US,D,20250718,000000,51.0894,51.196,50.98,51.196,15580,0
+FMAT.US,D,20250721,000000,51.52,51.9399,51.44,51.44,48548,0
+FMAT.US,D,20250722,000000,51.755,52.1635,51.48,52.1629,20626,0
+FMAT.US,D,20250723,000000,52.4868,52.5149,52.23,52.31,23192,0
+FMAT.US,D,20250724,000000,51.9741,52.1401,51.68,51.79,31159,0
+FMAT.US,D,20250725,000000,52.0043,52.43,51.81,52.39,13415,0
+FMAT.US,D,20250728,000000,52.0368,52.3,51.53,51.65,28962,0
+FMAT.US,D,20250729,000000,51.5,51.71,51.22,51.41,29421,0
+FMAT.US,D,20250730,000000,51.2708,51.38,50.2414,50.43,26205,0
+FMAT.US,D,20250731,000000,50,50.35,49.8667,49.9,25167,0
+FMAT.US,D,20250801,000000,49.0362,49.65,49.02,49.476,24914,0
+FMAT.US,D,20250804,000000,49.8591,50.2059,49.63,50.1883,26144,0
+FMAT.US,D,20250805,000000,50.273,50.69,50.17,50.6778,33119,0
+FMAT.US,D,20250806,000000,50.5985,50.63,50.28,50.296,31224,0
+FMAT.US,D,20250807,000000,51,51.07,50.52,50.8156,21449,0
+FMAT.US,D,20250808,000000,50.96,51.3299,50.95,51.2,27309,0
+FMAT.US,D,20250811,000000,51.16,51.2,50.7228,50.9749,29788,0
+FMAT.US,D,20250812,000000,51.105,51.81,51.105,51.81,32331,0
+FMAT.US,D,20250813,000000,51.98,52.73,51.98,52.73,31633,0
+FMAT.US,D,20250814,000000,52.255,52.36,51.831,52.19,32825,0
+FMAT.US,D,20250815,000000,52.2913,52.38,52.07,52.1,39998,0
+FMAT.US,D,20250818,000000,51.9838,52.055,51.8,51.8733,19589,0
+FMAT.US,D,20250819,000000,52.215,52.39,51.87,52.08,18943,0
+FMAT.US,D,20250820,000000,52.2,52.2948,51.94,52.06,14092,0
+FMAT.US,D,20250821,000000,52,52.3,52,52.2312,17249,0
+FMAT.US,D,20250822,000000,52.5,53.48,52.485,53.26,19691,0
+FMAT.US,D,20250825,000000,53.2,53.2109,52.9,52.966,13784,0
+FMAT.US,D,20250826,000000,52.8672,53.21,52.8672,53.21,16307,0
+FMAT.US,D,20250827,000000,52.9218,53.313,52.9218,53.23,21747,0
+FMAT.US,D,20250828,000000,53.16,53.34,52.95,53.27,17734,0
+FMAT.US,D,20250829,000000,53.2713,53.37,53.201,53.2807,36171,0
+FMAT.US,D,20250902,000000,52.7501,52.9,52.613,52.8973,19755,0
+FMAT.US,D,20250903,000000,52.89,52.89,52.45,52.56,36189,0
+FMAT.US,D,20250904,000000,52.4286,52.81,52.2333,52.81,26843,0
+FMAT.US,D,20250905,000000,53.4376,53.53,52.9078,53.19,74559,0
+FMAT.US,D,20250908,000000,53.0225,53.36,52.8201,53.36,27585,0
+FMAT.US,D,20250909,000000,52.95,53.3,52.3802,52.53,28671,0
+FMAT.US,D,20250910,000000,52.7135,52.9,52.48,52.65,21462,0
+FMAT.US,D,20250911,000000,52.99,53.8399,52.59,53.78,28246,0
+FMAT.US,D,20250912,000000,53.54,53.646,53.2448,53.29,18407,0
+FMAT.US,D,20250915,000000,53.282,53.3799,52.977,53.05,16220,0
+FMAT.US,D,20250916,000000,53.23,53.23,52.65,52.72,18671,0
+FMAT.US,D,20250917,000000,52.7238,53.65,52.6634,52.7802,35512,0
+FMAT.US,D,20250918,000000,52.6,53.04,52.5016,52.91,91755,0
+FMAT.US,D,20250919,000000,52.64,52.84,52.6384,52.7619,13674,0
+FMAT.US,D,20250922,000000,52.7,52.8495,52.445,52.73,19442,0
+FMAT.US,D,20250923,000000,53.11,53.21,52.49,52.51,15304,0
+FMAT.US,D,20250924,000000,52.4539,52.4539,51.75,51.75,20927,0
+FMAT.US,D,20250925,000000,51.49,51.6,51.1601,51.23,22920,0
+FMAT.US,D,20250926,000000,51.68,51.9,51.38,51.8357,11558,0
+FMAT.US,D,20250929,000000,52.1538,52.19,51.75,51.99,20568,0
+FMAT.US,D,20250930,000000,51.99,52.466,51.99,52.43,16046,0
+FMAT.US,D,20251001,000000,52.1888,52.24,51.93,52.04,20177,0
+FMAT.US,D,20251002,000000,52.1689,52.51,52.01,52.5092,13926,0
+FMAT.US,D,20251003,000000,52.59,52.8443,52.51,52.5929,19413,0
+FMAT.US,D,20251006,000000,52.6916,52.898,52.5901,52.6038,19831,0
+FMAT.US,D,20251007,000000,52.8485,52.8485,52.2079,52.29,46622,0
+FMAT.US,D,20251008,000000,52.56,52.8348,52.46,52.7387,17314,0
+FMAT.US,D,20251009,000000,53,53,51.8,51.92,16976,0
+FMAT.US,D,20251010,000000,52.1101,52.1101,50.99,50.99,16583,0
+FMAT.US,D,20251013,000000,51.85,52.24,51.68,51.94,20801,0
+FMAT.US,D,20251014,000000,51.6,52.6465,51.51,52.4412,14772,0
+FMAT.US,D,20251015,000000,52.745,52.8464,52.055,52.22,14908,0
+FMAT.US,D,20251016,000000,52.2555,52.45,51.74,51.886,23028,0
+FMAT.US,D,20251017,000000,51.68,51.9,51.33,51.64,22773,0
+FMAT.US,D,20251020,000000,52.16,52.37,52.1105,52.35,116669,0
+FMAT.US,D,20251021,000000,51.7016,52,51.5608,51.86,25661,0
+FMAT.US,D,20251022,000000,51.8,51.85,51.38,51.57,30010,0
+FMAT.US,D,20251023,000000,52.023,52.21,51.8375,52.09,25930,0
+FMAT.US,D,20251024,000000,52.03,52.2799,51.89,51.94,21470,0
+FMAT.US,D,20251027,000000,52.0125,52.0125,51.58,51.7445,23463,0
+FMAT.US,D,20251028,000000,51.88,52,51.74,51.79,33722,0
+FMAT.US,D,20251029,000000,51.48,51.8,50.71,50.82,23582,0
+FMAT.US,D,20251030,000000,50.3345,50.68,50.22,50.27,31175,0
+FMAT.US,D,20251031,000000,49.965,50.16,49.6055,49.98,36406,0
+FMAT.US,D,20251103,000000,49.55,49.91,49.1695,49.55,77761,0
+FMAT.US,D,20251104,000000,49.0489,49.4195,48.97,49.2,90104,0
+FMAT.US,D,20251105,000000,49.4355,49.64,49.275,49.45,35781,0
+FMAT.US,D,20251106,000000,49.79,49.81,49.19,49.21,48118,0
+FMAT.US,D,20251107,000000,49.474,49.865,49.16,49.7804,46471,0
+FMAT.US,D,20251110,000000,50.12,50.4899,49.8655,50.38,34488,0
+FMAT.US,D,20251111,000000,50.52,50.82,50.5045,50.71,19917,0
+FMAT.US,D,20251112,000000,50.89,51.4,50.8,51.13,29549,0
+FMAT.US,D,20251113,000000,51.115,51.22,50.67,50.7059,21171,0
+FMAT.US,D,20251114,000000,50.08,50.505,50.07,50.114,15792,0
+FMAT.US,D,20251117,000000,49.9001,50.1,49.262,49.33,31942,0
+FMAT.US,D,20251118,000000,49.3705,49.6346,49.072,49.35,24856,0
+FMAT.US,D,20251119,000000,49.65,49.81,49.27,49.54,38898,0
+FMAT.US,D,20251120,000000,49.9243,50.07,48.7635,48.779,28051,0
+FMAT.US,D,20251121,000000,48.87,50.11,48.87,49.81,156514,0
+FMAT.US,D,20251124,000000,49.73,50.15,49.72,50.15,19765,0
+FMAT.US,D,20251125,000000,50.48,51.05,50.37,50.97,46513,0
+FMAT.US,D,20251126,000000,51.0715,51.8,51.0715,51.66,38793,0
+FMAT.US,D,20251128,000000,51.7965,52.16,51.7965,52,9946,0
+FMAT.US,D,20251201,000000,51.9301,52.305,51.86,51.91,42545,0
+FMAT.US,D,20251202,000000,51.911,52.02,51.22,51.507,44986,0
+FMAT.US,D,20251203,000000,51.8,52.05,51.68,51.96,36604,0
+FMAT.US,D,20251204,000000,51.86,51.86,51.6113,51.75,24195,0
+FMAT.US,D,20251205,000000,51.73,52.1972,51.595,51.595,28103,0
+FMAT.US,D,20251208,000000,51.6,51.69,50.91,50.93,33674,0
+FMAT.US,D,20251209,000000,50.85,51.28,50.85,50.92,30536,0
+FMAT.US,D,20251210,000000,51.02,51.9371,50.83,51.85,23694,0
+FMAT.US,D,20251211,000000,52.4,53.13,52,53.08,25078,0
+FMAT.US,D,20251212,000000,53.4,53.504,52.8303,53.04,21766,0
+FMAT.US,D,20251215,000000,53.23,53.4,52.775,53.01,26142,0
+FMAT.US,D,20251216,000000,53,53.115,52.628,52.89,28927,0
+FMAT.US,D,20251217,000000,52.9235,53.269,52.77,52.99,28467,0
+FMAT.US,D,20251218,000000,53.065,53.6,53.06,53.06,40170,0
+FMAT.US,D,20251219,000000,52.94,53.31,52.85,53.07,101827,0
+FMAT.US,D,20251222,000000,53.47,53.86,53.4601,53.77,49350,0
+FMAT.US,D,20251223,000000,53.8073,53.8999,53.62,53.84,32824,0
+FMAT.US,D,20251224,000000,53.92,53.9432,53.66,53.89,16497,0
+FMAT.US,D,20251226,000000,54,54.2,53.97,54.18,30585,0
+FMAT.US,D,20251229,000000,53.56,53.76,53.46,53.64,51317,0
+FMAT.US,D,20251230,000000,53.71,53.79,53.61,53.61,32621,0
+FMAT.US,D,20251231,000000,53.506,53.506,53.11,53.11,30566,0
+FMAT.US,D,20260102,000000,53.39,54.0052,53.1401,53.97,24409,0
+FMAT.US,D,20260105,000000,53.95,54.9,53.95,54.753,43335,0
+FMAT.US,D,20260106,000000,55,56.05,54.91,55.95,46336,0
+FMAT.US,D,20260107,000000,55.69,55.8299,54.9241,55.06,47238,0
+FMAT.US,D,20260108,000000,54.87,55.874,54.57,55.82,31337,0
+FMAT.US,D,20260109,000000,56.1348,56.92,55.95,56.92,34521,0
+FMAT.US,D,20260112,000000,57.1406,57.5362,57.0024,57.45,33842,0
+FMAT.US,D,20260113,000000,57.45,57.6,57.24,57.54,53977,0
+FMAT.US,D,20260114,000000,57.66,57.853,57.3538,57.56,169265,0
+FMAT.US,D,20260115,000000,57.6644,57.97,57.4047,57.83,70402,0
+FMAT.US,D,20260116,000000,57.4922,57.64,57.15,57.64,50076,0
+FMAT.US,D,20260120,000000,57.39,57.43,56.98,57.22,39639,0
+FMAT.US,D,20260121,000000,57.891,58.29,57.675,58.29,52904,0
+FMAT.US,D,20260122,000000,58.88,59.167,58.58,58.82,48890,0
+FMAT.US,D,20260123,000000,58.72,59.21,58.64,59.21,39298,0
+FMAT.US,D,20260126,000000,59.73,59.9,59.01,59.01,73632,0
+FMAT.US,D,20260127,000000,58.8,59.23,58.7,59.03,52625,0
+FMAT.US,D,20260128,000000,59.2,59.27,58.65,59.09,35799,0
+FMAT.US,D,20260129,000000,59.7366,59.77,58.07,59.06,48662,0
+FMAT.US,D,20260130,000000,58.245,58.3195,57.165,57.66,35730,0
+FMAT.US,D,20260202,000000,57.63,58.22,57.5975,58.13,50328,0
+FMAT.US,D,20260203,000000,58.8,59.905,58.76,59.4,133266,0
+FMAT.US,D,20260204,000000,59.96,60.58,59.81,60.45,55181,0
+FMAT.US,D,20260205,000000,59.81,59.81,58.69,58.73,47306,0
+FMAT.US,D,20260206,000000,59.505,60.12,59.31,60.05,57476,0
+FMAT.US,D,20260209,000000,59.98,60.97,59.8885,60.93,85957,0
+FMAT.US,D,20260210,000000,60.95,61.73,60.9,61.6,73108,0
+FMAT.US,D,20260211,000000,61.945,62.35,61.7501,62.34,62984,0
+FMAT.US,D,20260212,000000,62.36,62.75,61.15,61.22,49698,0
+FMAT.US,D,20260213,000000,60.8511,62.2,60.79,61.84,30162,0
+FMAT.US,D,20260217,000000,61.11,61.33,60.34,61.14,53986,0
+FMAT.US,D,20260218,000000,61.705,62.16,61.52,61.72,47753,0
diff --git a/daily/us/nyse etfs/1/fmde.us.txt b/daily/us/nyse etfs/1/fmde.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9a3dfd77cd1b7c31136574a3cea4cba7e9cbafdf
--- /dev/null
+++ b/daily/us/nyse etfs/1/fmde.us.txt	
@@ -0,0 +1,562 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FMDE.US,D,20231121,000000,24.99,25.1,24.82,24.9936,156227,0
+FMDE.US,D,20231122,000000,24.97,25.2086,24.97,25.1,46460,0
+FMDE.US,D,20231124,000000,24.98,25.2499,24.98,25.2009,22589,0
+FMDE.US,D,20231127,000000,25.02,25.23,25.02,25.22,82123,0
+FMDE.US,D,20231128,000000,25.22,25.29,25.09,25.14,50950,0
+FMDE.US,D,20231129,000000,25.17,25.4104,25.17,25.2532,79804,0
+FMDE.US,D,20231130,000000,25.23,25.4509,25.23,25.4509,48938,0
+FMDE.US,D,20231201,000000,25.35,25.91,25.35,25.9,103159,0
+FMDE.US,D,20231204,000000,25.69,26.06,25.69,25.91,70144,0
+FMDE.US,D,20231205,000000,25.81,25.91,25.73,25.772,34671,0
+FMDE.US,D,20231206,000000,25.81,26.0563,25.72,25.7252,60784,0
+FMDE.US,D,20231207,000000,25.8,25.88,25.76,25.8458,52009,0
+FMDE.US,D,20231208,000000,25.74,26.11,25.74,26.02,95438,0
+FMDE.US,D,20231211,000000,26,26.26,26,26.2452,100744,0
+FMDE.US,D,20231212,000000,26.17,26.444,26.17,26.36,77592,0
+FMDE.US,D,20231213,000000,26.35,26.8801,26.301,26.87,83873,0
+FMDE.US,D,20231214,000000,27.03,27.35,27.03,27.2486,89751,0
+FMDE.US,D,20231215,000000,27.23,27.23,27.01,27.01,82866,0
+FMDE.US,D,20231218,000000,27.05,27.1993,27.02,27.16,93508,0
+FMDE.US,D,20231219,000000,27.17,27.4455,27.17,27.4329,119010,0
+FMDE.US,D,20231220,000000,27.31,27.51,26.98,26.98,107909,0
+FMDE.US,D,20231221,000000,27.19,27.33,27.12,27.33,55303,0
+FMDE.US,D,20231222,000000,27.36,27.49,27.32,27.39,52145,0
+FMDE.US,D,20231226,000000,27.4,27.62,27.4,27.5652,73145,0
+FMDE.US,D,20231227,000000,27.53,27.63,27.5,27.526,99875,0
+FMDE.US,D,20231228,000000,27.47,27.6001,27.47,27.6,64361,0
+FMDE.US,D,20231229,000000,27.49,27.58,27.3,27.3,72603,0
+FMDE.US,D,20240102,000000,27.13,27.36,27.1,27.19,147443,0
+FMDE.US,D,20240103,000000,26.96,26.9787,26.73,26.84,65303,0
+FMDE.US,D,20240104,000000,26.74,26.95,26.72,26.81,105318,0
+FMDE.US,D,20240105,000000,26.67,26.97,26.67,26.86,55615,0
+FMDE.US,D,20240108,000000,26.83,27.2247,26.83,27.22,111530,0
+FMDE.US,D,20240109,000000,27.02,27.25,27.02,27.1614,49697,0
+FMDE.US,D,20240110,000000,27.14,27.3058,27.1399,27.28,93957,0
+FMDE.US,D,20240111,000000,27.13,27.3,26.95,27.22,86780,0
+FMDE.US,D,20240112,000000,27.23,27.391,27.1433,27.1996,69129,0
+FMDE.US,D,20240116,000000,26.89,27.1282,26.89,27.07,132809,0
+FMDE.US,D,20240117,000000,26.69,26.88,26.69,26.82,79575,0
+FMDE.US,D,20240118,000000,26.9,27.03,26.73,27.03,81749,0
+FMDE.US,D,20240119,000000,27.03,27.25,26.92,27.25,86495,0
+FMDE.US,D,20240122,000000,27.35,27.6,27.35,27.46,89524,0
+FMDE.US,D,20240123,000000,27.54,27.5548,27.3501,27.42,89894,0
+FMDE.US,D,20240124,000000,27.61,27.61,27.25,27.257,71503,0
+FMDE.US,D,20240125,000000,27.18,27.52,27.18,27.44,61929,0
+FMDE.US,D,20240126,000000,27.4,27.5958,27.4,27.46,48795,0
+FMDE.US,D,20240129,000000,27.35,27.76,27.35,27.73,162711,0
+FMDE.US,D,20240130,000000,27.65,27.7847,27.65,27.72,62133,0
+FMDE.US,D,20240131,000000,27.69,27.75,27.31,27.31,67239,0
+FMDE.US,D,20240201,000000,27.4,27.69,27.27,27.66,74462,0
+FMDE.US,D,20240202,000000,27.59,27.9258,27.48,27.8472,88525,0
+FMDE.US,D,20240205,000000,27.61,27.659,27.42,27.56,112895,0
+FMDE.US,D,20240206,000000,27.6,27.75,27.6,27.73,90934,0
+FMDE.US,D,20240207,000000,27.88,28.07,27.76,27.97,70473,0
+FMDE.US,D,20240208,000000,27.98,28.1857,27.98,28.1699,86168,0
+FMDE.US,D,20240209,000000,28.2,28.36,28.17,28.328,50636,0
+FMDE.US,D,20240212,000000,28.33,28.5447,28.31,28.42,82003,0
+FMDE.US,D,20240213,000000,27.87,28.06,27.7401,27.915,81270,0
+FMDE.US,D,20240214,000000,28.38,28.38,28.09,28.33,223720,0
+FMDE.US,D,20240215,000000,28.43,28.665,28.43,28.65,53337,0
+FMDE.US,D,20240216,000000,28.52,28.7,28.42,28.42,138735,0
+FMDE.US,D,20240220,000000,28.09,28.39,28.09,28.31,105949,0
+FMDE.US,D,20240221,000000,28.26,28.31,28.14,28.25,41110,0
+FMDE.US,D,20240222,000000,28.38,28.71,28.38,28.64,81162,0
+FMDE.US,D,20240223,000000,28.72,28.915,28.69,28.8679,65890,0
+FMDE.US,D,20240226,000000,28.73,28.9657,28.73,28.81,80034,0
+FMDE.US,D,20240227,000000,28.91,29,28.89,28.985,47506,0
+FMDE.US,D,20240228,000000,28.87,29.12,28.835,29.025,36131,0
+FMDE.US,D,20240229,000000,29.17,29.2,28.9991,29.185,30464,0
+FMDE.US,D,20240301,000000,29.13,29.3773,29.125,29.3739,56297,0
+FMDE.US,D,20240304,000000,29.41,29.5353,29.41,29.47,70227,0
+FMDE.US,D,20240305,000000,29.2,29.38,29.0693,29.14,70627,0
+FMDE.US,D,20240306,000000,29.4,29.48,29.29,29.39,54268,0
+FMDE.US,D,20240307,000000,29.53,29.68,29.5,29.645,97211,0
+FMDE.US,D,20240308,000000,29.71,29.8782,29.565,29.61,58166,0
+FMDE.US,D,20240311,000000,29.46,29.57,29.39,29.57,37422,0
+FMDE.US,D,20240312,000000,29.58,29.73,29.49,29.7256,48284,0
+FMDE.US,D,20240313,000000,29.67,29.89,29.67,29.79,74729,0
+FMDE.US,D,20240314,000000,29.79,29.86,29.38,29.5119,76559,0
+FMDE.US,D,20240315,000000,29.33,29.5562,29.33,29.42,37696,0
+FMDE.US,D,20240318,000000,29.53,29.5999,29.4202,29.4965,54353,0
+FMDE.US,D,20240319,000000,29.41,29.7109,29.41,29.7109,210345,0
+FMDE.US,D,20240320,000000,29.65,30.06,29.582,30.04,51156,0
+FMDE.US,D,20240321,000000,30.14,30.405,30.14,30.36,61123,0
+FMDE.US,D,20240322,000000,30.32,30.35,30.14,30.2,81925,0
+FMDE.US,D,20240325,000000,30.16,30.2501,30.15,30.15,65214,0
+FMDE.US,D,20240326,000000,30.27,30.38,30.16,30.17,81474,0
+FMDE.US,D,20240327,000000,30.35,30.56,30.26,30.56,155833,0
+FMDE.US,D,20240328,000000,30.52,30.63,30.52,30.54,66855,0
+FMDE.US,D,20240401,000000,30.56,30.615,30.35,30.41,126206,0
+FMDE.US,D,20240402,000000,30.21,30.21,29.99,30.0758,4330672,0
+FMDE.US,D,20240403,000000,29.99,30.27,29.99,30.21,128345,0
+FMDE.US,D,20240404,000000,30.5,30.5051,29.825,29.86,92298,0
+FMDE.US,D,20240405,000000,29.87,30.25,29.87,30.1992,62930,0
+FMDE.US,D,20240408,000000,30.21,30.32,30.17,30.24,66648,0
+FMDE.US,D,20240409,000000,30.37,30.39,29.965,30.22,71018,0
+FMDE.US,D,20240410,000000,29.7,29.94,29.68,29.77,85737,0
+FMDE.US,D,20240411,000000,29.88,29.94,29.64,29.85,53768,0
+FMDE.US,D,20240412,000000,29.7,29.75,29.32,29.4,85711,0
+FMDE.US,D,20240415,000000,29.64,29.7,28.9599,28.99,98539,0
+FMDE.US,D,20240416,000000,28.93,29.02,28.72,28.865,126958,0
+FMDE.US,D,20240417,000000,29.03,29.03,28.64,28.75,168603,0
+FMDE.US,D,20240418,000000,28.84,28.955,28.58,28.66,95397,0
+FMDE.US,D,20240419,000000,28.6,28.78,28.42,28.565,302566,0
+FMDE.US,D,20240422,000000,28.64,28.94,28.55,28.78,67739,0
+FMDE.US,D,20240423,000000,28.8,29.21,28.8,29.11,49185,0
+FMDE.US,D,20240424,000000,29.13,29.325,28.955,29.15,51292,0
+FMDE.US,D,20240425,000000,28.9,29.1399,28.685,29.07,49799,0
+FMDE.US,D,20240426,000000,29.07,29.29,29.07,29.21,54106,0
+FMDE.US,D,20240429,000000,29.26,29.42,29.26,29.3713,75326,0
+FMDE.US,D,20240430,000000,29.2,29.2984,28.9052,28.9052,40206,0
+FMDE.US,D,20240501,000000,28.75,29.2297,28.7,28.8058,40084,0
+FMDE.US,D,20240502,000000,28.94,29.04,28.6979,28.9621,94164,0
+FMDE.US,D,20240503,000000,29.29,29.38,29.1224,29.1901,51013,0
+FMDE.US,D,20240506,000000,29.39,29.54,29.3629,29.53,105582,0
+FMDE.US,D,20240507,000000,29.51,29.66,29.51,29.56,169400,0
+FMDE.US,D,20240508,000000,29.45,29.63,29.45,29.56,63658,0
+FMDE.US,D,20240509,000000,29.58,29.9,29.58,29.89,88224,0
+FMDE.US,D,20240510,000000,29.97,30.0376,29.83,29.86,94289,0
+FMDE.US,D,20240513,000000,29.97,30.0263,29.8,29.8,72986,0
+FMDE.US,D,20240514,000000,29.9,30.02,29.87,30,97249,0
+FMDE.US,D,20240515,000000,30.2,30.35,30.1863,30.33,81861,0
+FMDE.US,D,20240516,000000,30.29,30.29,30.115,30.13,78169,0
+FMDE.US,D,20240517,000000,30.16,30.18,30.07,30.16,56723,0
+FMDE.US,D,20240520,000000,30.13,30.26,30.13,30.18,57670,0
+FMDE.US,D,20240521,000000,30.15,30.16,30.0699,30.16,56649,0
+FMDE.US,D,20240522,000000,30.08,30.105,29.825,29.9,97764,0
+FMDE.US,D,20240523,000000,30.03,30.035,29.56,29.6,52323,0
+FMDE.US,D,20240524,000000,29.72,29.91,29.7036,29.8299,36932,0
+FMDE.US,D,20240528,000000,29.85,29.91,29.53,29.59,80026,0
+FMDE.US,D,20240529,000000,29.37,29.39,29.295,29.311,57251,0
+FMDE.US,D,20240530,000000,29.31,29.4611,29.31,29.3899,61861,0
+FMDE.US,D,20240531,000000,29.44,29.67,29.165,29.67,60276,0
+FMDE.US,D,20240603,000000,29.74,29.74,29.2382,29.4267,65268,0
+FMDE.US,D,20240604,000000,29.33,29.36,29.155,29.22,67889,0
+FMDE.US,D,20240605,000000,29.33,29.55,29.25,29.5495,98443,0
+FMDE.US,D,20240606,000000,29.51,29.5702,29.39,29.49,64967,0
+FMDE.US,D,20240607,000000,29.27,29.51,29.27,29.3,48829,0
+FMDE.US,D,20240610,000000,29.16,29.55,29.16,29.4965,61683,0
+FMDE.US,D,20240611,000000,29.35,29.41,29.2467,29.37,41856,0
+FMDE.US,D,20240612,000000,29.84,29.8899,29.605,29.69,123728,0
+FMDE.US,D,20240613,000000,29.67,29.67,29.35,29.5498,73949,0
+FMDE.US,D,20240614,000000,29.36,29.36,29.0853,29.27,58104,0
+FMDE.US,D,20240617,000000,29.13,29.5,29.12,29.43,69029,0
+FMDE.US,D,20240618,000000,29.43,29.61,29.43,29.6,61662,0
+FMDE.US,D,20240620,000000,29.52,29.62,29.43,29.4839,76558,0
+FMDE.US,D,20240621,000000,29.43,29.5179,29.3,29.51,42340,0
+FMDE.US,D,20240624,000000,29.47,29.78,29.47,29.61,161617,0
+FMDE.US,D,20240625,000000,29.62,29.6405,29.3701,29.52,64939,0
+FMDE.US,D,20240626,000000,29.42,29.42,29.27,29.38,51118,0
+FMDE.US,D,20240627,000000,29.32,29.3988,29.295,29.3988,49068,0
+FMDE.US,D,20240628,000000,29.46,29.6205,29.32,29.45,104126,0
+FMDE.US,D,20240701,000000,29.48,29.59,29.2223,29.26,88492,0
+FMDE.US,D,20240702,000000,29.18,29.33,29.18,29.2957,62611,0
+FMDE.US,D,20240703,000000,29.32,29.46,29.3,29.38,29467,0
+FMDE.US,D,20240705,000000,29.25,29.31,29.1451,29.2503,74707,0
+FMDE.US,D,20240708,000000,29.31,29.38,29.234,29.29,149818,0
+FMDE.US,D,20240709,000000,29.27,29.4115,29.21,29.22,252277,0
+FMDE.US,D,20240710,000000,29.25,29.44,29.2099,29.44,65342,0
+FMDE.US,D,20240711,000000,29.67,29.9099,29.6201,29.88,182115,0
+FMDE.US,D,20240712,000000,30,30.31,30,30.1606,94501,0
+FMDE.US,D,20240715,000000,30.18,30.4301,30.142,30.23,75444,0
+FMDE.US,D,20240716,000000,30.38,30.84,30.36,30.8,88192,0
+FMDE.US,D,20240717,000000,30.58,30.8,30.44,30.48,87452,0
+FMDE.US,D,20240718,000000,30.44,30.775,30.19,30.23,142968,0
+FMDE.US,D,20240719,000000,30.24,30.28,30.0486,30.11,56815,0
+FMDE.US,D,20240722,000000,30.22,30.435,30.07,30.42,63600,0
+FMDE.US,D,20240723,000000,30.34,30.4851,30.32,30.3599,50233,0
+FMDE.US,D,20240724,000000,30.22,30.34,29.77,29.78,71269,0
+FMDE.US,D,20240725,000000,29.77,30.33,29.77,29.87,113884,0
+FMDE.US,D,20240726,000000,30.11,30.4299,30.11,30.31,66425,0
+FMDE.US,D,20240729,000000,30.39,30.46,30.2654,30.34,80934,0
+FMDE.US,D,20240730,000000,30.36,30.5711,30.24,30.4107,73875,0
+FMDE.US,D,20240731,000000,30.72,30.94,30.534,30.62,158106,0
+FMDE.US,D,20240801,000000,30.7,30.8077,29.98,30.17,70879,0
+FMDE.US,D,20240802,000000,29.75,29.75,29.14,29.45,167389,0
+FMDE.US,D,20240805,000000,28.26,29.01,28.21,28.71,103549,0
+FMDE.US,D,20240806,000000,28.76,29.35,28.71,28.99,108533,0
+FMDE.US,D,20240807,000000,29.38,29.46,28.78,28.7894,30111,0
+FMDE.US,D,20240808,000000,29.13,29.48,29.02,29.48,59092,0
+FMDE.US,D,20240809,000000,29.52,29.648,29.2901,29.55,34004,0
+FMDE.US,D,20240812,000000,29.6,29.6,29.375,29.3757,37162,0
+FMDE.US,D,20240813,000000,29.38,29.84,29.38,29.84,97238,0
+FMDE.US,D,20240814,000000,29.83,29.9292,29.75,29.84,62804,0
+FMDE.US,D,20240815,000000,30.25,30.41,30.17,30.32,85384,0
+FMDE.US,D,20240816,000000,30.23,30.4589,30.23,30.41,47318,0
+FMDE.US,D,20240819,000000,30.39,30.6817,30.39,30.67,76866,0
+FMDE.US,D,20240820,000000,30.73,30.73,30.48,30.5313,266440,0
+FMDE.US,D,20240821,000000,30.8,30.89,30.64,30.888,87407,0
+FMDE.US,D,20240822,000000,30.89,31,30.76,30.76,88700,0
+FMDE.US,D,20240823,000000,30.98,31.34,30.96,31.3061,120124,0
+FMDE.US,D,20240826,000000,31.36,31.5,31.2501,31.27,54586,0
+FMDE.US,D,20240827,000000,31.13,31.31,31.13,31.29,58898,0
+FMDE.US,D,20240828,000000,31.14,31.26,30.9499,31.0902,97482,0
+FMDE.US,D,20240829,000000,31.25,31.4841,31.11,31.28,101602,0
+FMDE.US,D,20240830,000000,31.33,31.49,31.1289,31.485,36554,0
+FMDE.US,D,20240903,000000,31.34,31.49,30.79,30.8889,51181,0
+FMDE.US,D,20240904,000000,30.85,30.9895,30.7,30.7982,37433,0
+FMDE.US,D,20240905,000000,30.74,30.76,30.5,30.6,54885,0
+FMDE.US,D,20240906,000000,30.63,30.815,30.17,30.23,62835,0
+FMDE.US,D,20240909,000000,30.33,30.57,30.33,30.44,34247,0
+FMDE.US,D,20240910,000000,30.44,30.47,30.1201,30.35,43921,0
+FMDE.US,D,20240911,000000,30.35,30.58,29.86,30.58,75247,0
+FMDE.US,D,20240912,000000,30.61,30.89,30.47,30.8219,40813,0
+FMDE.US,D,20240913,000000,31.02,31.2399,30.9705,31.19,75303,0
+FMDE.US,D,20240916,000000,31.26,31.4599,31.255,31.42,59507,0
+FMDE.US,D,20240917,000000,31.57,31.71,31.41,31.48,149271,0
+FMDE.US,D,20240918,000000,31.57,31.89,31.45,31.51,277667,0
+FMDE.US,D,20240919,000000,32,32.0685,31.81,31.91,243696,0
+FMDE.US,D,20240920,000000,31.8,31.81,31.61,31.77,73142,0
+FMDE.US,D,20240923,000000,31.87,32,31.8411,31.95,230718,0
+FMDE.US,D,20240924,000000,32.01,32.06,31.93,32,255429,0
+FMDE.US,D,20240925,000000,32.01,32.02,31.745,31.78,93675,0
+FMDE.US,D,20240926,000000,32.01,32.07,31.87,31.94,209126,0
+FMDE.US,D,20240927,000000,32.11,32.2,31.97,32.08,132354,0
+FMDE.US,D,20240930,000000,32,32.17,31.8443,32.16,125829,0
+FMDE.US,D,20241001,000000,32.16,32.16,31.7325,31.97,84462,0
+FMDE.US,D,20241002,000000,32.1,32.1,31.8,31.979,65170,0
+FMDE.US,D,20241003,000000,31.86,31.93,31.7301,31.88,92783,0
+FMDE.US,D,20241004,000000,32.14,32.1975,31.9477,32.18,111021,0
+FMDE.US,D,20241007,000000,32.04,32.18,31.82,31.9324,84222,0
+FMDE.US,D,20241008,000000,31.93,32.1099,31.91,32.079,118014,0
+FMDE.US,D,20241009,000000,32.07,32.3096,32.055,32.27,72293,0
+FMDE.US,D,20241010,000000,32.16,32.2167,32.02,32.1323,79278,0
+FMDE.US,D,20241011,000000,32.11,32.5287,32.11,32.5,121052,0
+FMDE.US,D,20241014,000000,32.45,32.71,32.4119,32.71,137530,0
+FMDE.US,D,20241015,000000,32.74,32.94,32.65,32.7,71236,0
+FMDE.US,D,20241016,000000,32.72,32.93,32.7015,32.8935,87658,0
+FMDE.US,D,20241017,000000,32.99,32.99,32.84,32.88,57913,0
+FMDE.US,D,20241018,000000,32.93,33.0301,32.86,33,110190,0
+FMDE.US,D,20241021,000000,32.93,32.9787,32.62,32.7,102986,0
+FMDE.US,D,20241022,000000,32.58,32.59,32.39,32.49,76970,0
+FMDE.US,D,20241023,000000,32.39,32.52,32.16,32.3546,68697,0
+FMDE.US,D,20241024,000000,32.4,32.57,32.36,32.475,75730,0
+FMDE.US,D,20241025,000000,32.65,32.65,32.24,32.33,76259,0
+FMDE.US,D,20241028,000000,32.48,32.61,32.48,32.5601,79394,0
+FMDE.US,D,20241029,000000,32.39,32.57,32.336,32.53,83448,0
+FMDE.US,D,20241030,000000,32.47,32.7,32.47,32.515,64534,0
+FMDE.US,D,20241031,000000,32.5,32.6092,32.24,32.273,978444,0
+FMDE.US,D,20241101,000000,32.37,32.54,32.229,32.2501,74425,0
+FMDE.US,D,20241104,000000,32.23,32.48,32.2279,32.3235,93703,0
+FMDE.US,D,20241105,000000,32.32,32.82,32.3,32.82,133589,0
+FMDE.US,D,20241106,000000,33.77,33.9627,33.38,33.785,245804,0
+FMDE.US,D,20241107,000000,34,34.15,33.96,34.04,182857,0
+FMDE.US,D,20241108,000000,34.15,34.48,34.07,34.44,796914,0
+FMDE.US,D,20241111,000000,34.6641,34.8599,34.57,34.72,138713,0
+FMDE.US,D,20241112,000000,34.63,34.7257,34.4,34.53,219932,0
+FMDE.US,D,20241113,000000,34.59,34.69,34.37,34.38,122370,0
+FMDE.US,D,20241114,000000,34.475,34.475,34.0531,34.09,89788,0
+FMDE.US,D,20241115,000000,34.01,34.042,33.75,33.82,119613,0
+FMDE.US,D,20241118,000000,33.85,33.97,33.75,33.94,108776,0
+FMDE.US,D,20241119,000000,33.6,34.01,33.6,33.97,86895,0
+FMDE.US,D,20241120,000000,33.97,34.07,33.8,34.0681,83436,0
+FMDE.US,D,20241121,000000,34.24,34.635,34.07,34.57,177000,0
+FMDE.US,D,20241122,000000,34.7322,34.99,34.66,34.97,68848,0
+FMDE.US,D,20241125,000000,35.25,35.4247,35.17,35.24,157098,0
+FMDE.US,D,20241126,000000,35.2,35.28,35.0701,35.22,118124,0
+FMDE.US,D,20241127,000000,35.42,35.4376,35.13,35.18,163053,0
+FMDE.US,D,20241129,000000,35.35,35.3782,35.2,35.26,133786,0
+FMDE.US,D,20241202,000000,35.31,35.3162,35.1004,35.17,238585,0
+FMDE.US,D,20241203,000000,35.21,35.21,35.01,35.15,388261,0
+FMDE.US,D,20241204,000000,35.1696,35.29,35.0501,35.2847,112329,0
+FMDE.US,D,20241205,000000,35.3087,35.394,35.1296,35.1296,95100,0
+FMDE.US,D,20241206,000000,35.325,35.3725,35.1738,35.2308,279934,0
+FMDE.US,D,20241209,000000,35.29,35.32,34.82,34.83,118213,0
+FMDE.US,D,20241210,000000,34.83,34.84,34.495,34.5,111403,0
+FMDE.US,D,20241211,000000,34.78,34.78,34.56,34.63,157544,0
+FMDE.US,D,20241212,000000,34.968,34.968,34.48,34.48,111221,0
+FMDE.US,D,20241213,000000,34.49,34.5,34.21,34.24,122719,0
+FMDE.US,D,20241216,000000,34.31,34.4819,34.2,34.32,90639,0
+FMDE.US,D,20241217,000000,34.0204,34.2375,33.92,34,161579,0
+FMDE.US,D,20241218,000000,34.075,34.09,32.82,32.82,159162,0
+FMDE.US,D,20241219,000000,33.1,33.34,32.8181,32.8181,115185,0
+FMDE.US,D,20241220,000000,32.77,33.3779,32.5942,33.22,228452,0
+FMDE.US,D,20241223,000000,33.12,33.25,32.8515,33.18,211624,0
+FMDE.US,D,20241224,000000,33.2288,33.447,33.161,33.447,71615,0
+FMDE.US,D,20241226,000000,33.35,33.56,33.3,33.56,148605,0
+FMDE.US,D,20241227,000000,33.38,33.4134,32.9889,33.21,140485,0
+FMDE.US,D,20241230,000000,32.7503,33.0297,32.59,32.9215,168143,0
+FMDE.US,D,20241231,000000,32.98,33.0899,32.76,32.85,3531121,0
+FMDE.US,D,20250102,000000,33.01,33.166,32.7,32.81,117748,0
+FMDE.US,D,20250103,000000,32.9786,33.27,32.89,33.27,3449064,0
+FMDE.US,D,20250106,000000,33.34,33.5899,33.235,33.26,3241070,0
+FMDE.US,D,20250107,000000,33.42,33.47,32.945,33.04,288461,0
+FMDE.US,D,20250108,000000,33.04,33.21,32.8,33.15,195088,0
+FMDE.US,D,20250110,000000,32.92,32.9833,32.58,32.66,350357,0
+FMDE.US,D,20250113,000000,32.49,32.81,32.0974,32.77,201830,0
+FMDE.US,D,20250114,000000,33,33.3099,32.9101,33.2,131641,0
+FMDE.US,D,20250115,000000,33.86,33.89,33.6,33.65,143894,0
+FMDE.US,D,20250116,000000,33.81,34.07,33.6741,33.98,122026,0
+FMDE.US,D,20250117,000000,34.23,34.3,34.12,34.13,169624,0
+FMDE.US,D,20250121,000000,34.45,34.67,34.4197,34.62,228893,0
+FMDE.US,D,20250122,000000,34.75,34.77,34.51,34.51,1303723,0
+FMDE.US,D,20250123,000000,34.45,34.61,34.305,34.55,611053,0
+FMDE.US,D,20250124,000000,34.64,34.7438,34.521,34.53,249626,0
+FMDE.US,D,20250127,000000,34.23,34.3894,34.0711,34.22,216419,0
+FMDE.US,D,20250128,000000,34.29,34.4897,34.1615,34.43,193857,0
+FMDE.US,D,20250129,000000,34.43,34.5001,34.18,34.33,183158,0
+FMDE.US,D,20250130,000000,34.51,34.81,34.45,34.64,185647,0
+FMDE.US,D,20250131,000000,34.72,34.9399,34.35,34.45,184874,0
+FMDE.US,D,20250203,000000,33.75,34.3996,33.69,34.14,193355,0
+FMDE.US,D,20250204,000000,34.2,34.4569,34.15,34.24,172216,0
+FMDE.US,D,20250205,000000,34.4184,34.5681,34.1901,34.5,1968841,0
+FMDE.US,D,20250206,000000,34.65,34.85,34.3283,34.5,438323,0
+FMDE.US,D,20250207,000000,34.61,34.6599,34.27,34.32,171005,0
+FMDE.US,D,20250210,000000,34.53,34.5599,34.28,34.35,197099,0
+FMDE.US,D,20250211,000000,34.21,34.3,34.0275,34.12,121977,0
+FMDE.US,D,20250212,000000,33.75,34.02,33.63,33.92,201497,0
+FMDE.US,D,20250213,000000,34.1642,34.3,33.9845,34.25,217556,0
+FMDE.US,D,20250214,000000,34.35,34.3999,34.23,34.23,939162,0
+FMDE.US,D,20250218,000000,34.391,34.56,34.3076,34.56,737871,0
+FMDE.US,D,20250219,000000,34.4881,34.55,34.34,34.38,689241,0
+FMDE.US,D,20250220,000000,34.28,34.349,33.79,34.05,711443,0
+FMDE.US,D,20250221,000000,34.1,34.11,33.2,33.32,1534536,0
+FMDE.US,D,20250224,000000,33.35,33.4604,32.9514,33.16,251113,0
+FMDE.US,D,20250225,000000,33.25,33.34,32.8205,33.09,336736,0
+FMDE.US,D,20250226,000000,33.25,33.57,33.12,33.2,192893,0
+FMDE.US,D,20250227,000000,33.38,33.4517,32.85,32.85,159330,0
+FMDE.US,D,20250228,000000,32.84,33.29,32.7001,33.29,385941,0
+FMDE.US,D,20250303,000000,33.3834,33.4999,32.485,32.62,266783,0
+FMDE.US,D,20250304,000000,32.24,32.6,31.701,32.05,1774062,0
+FMDE.US,D,20250305,000000,32.04,32.51,31.89,32.4,301290,0
+FMDE.US,D,20250306,000000,32.2,32.2716,31.6479,31.72,524470,0
+FMDE.US,D,20250307,000000,31.67,32.0699,31.27,32.02,3591545,0
+FMDE.US,D,20250310,000000,31.702,31.7263,30.95,31.24,450601,0
+FMDE.US,D,20250311,000000,31.17,31.3299,30.7765,31.03,496652,0
+FMDE.US,D,20250312,000000,31.49,31.49,30.8223,31.1,205649,0
+FMDE.US,D,20250313,000000,31.02,31.0799,30.43,30.53,649025,0
+FMDE.US,D,20250314,000000,30.9334,31.37,30.87,31.3,314495,0
+FMDE.US,D,20250317,000000,31.3,31.94,31.24,31.81,320517,0
+FMDE.US,D,20250318,000000,31.67,31.68,31.38,31.56,218200,0
+FMDE.US,D,20250319,000000,31.57,32.14,31.5317,31.97,230241,0
+FMDE.US,D,20250320,000000,31.8321,32.1299,31.74,31.91,136693,0
+FMDE.US,D,20250321,000000,31.37,31.7099,31.335,31.69,127795,0
+FMDE.US,D,20250324,000000,32.0592,32.41,32.02,32.4,358664,0
+FMDE.US,D,20250325,000000,32.4075,32.51,32.1937,32.37,212700,0
+FMDE.US,D,20250326,000000,32.37,32.4899,31.98,32.12,219537,0
+FMDE.US,D,20250327,000000,31.83,32.12,31.75,31.8,206599,0
+FMDE.US,D,20250328,000000,31.78,31.8388,31.14,31.29,375030,0
+FMDE.US,D,20250331,000000,30.92,31.49,30.6928,31.34,2758332,0
+FMDE.US,D,20250401,000000,31.34,31.6259,31.03,31.57,354667,0
+FMDE.US,D,20250402,000000,31.18,32.06,31.18,31.95,235038,0
+FMDE.US,D,20250403,000000,30.8838,31.059,30.14,30.16,366496,0
+FMDE.US,D,20250404,000000,29.2,29.3491,28.2022,28.43,548299,0
+FMDE.US,D,20250407,000000,27.35,29.2127,26.9275,28.15,1154062,0
+FMDE.US,D,20250408,000000,29.1,29.2089,27.3531,27.66,303850,0
+FMDE.US,D,20250409,000000,27.4515,30.29,27.29,29.9,301417,0
+FMDE.US,D,20250410,000000,29.3401,29.5881,28.36,29.13,306224,0
+FMDE.US,D,20250411,000000,29.06,29.6397,28.6401,29.56,406086,0
+FMDE.US,D,20250414,000000,30.054,30.32,29.55,29.94,228649,0
+FMDE.US,D,20250415,000000,29.96,30.1987,29.86,30,228672,0
+FMDE.US,D,20250416,000000,29.7401,30.0896,29.301,29.67,232776,0
+FMDE.US,D,20250417,000000,29.6,30.039,29.5901,29.86,466616,0
+FMDE.US,D,20250421,000000,29.53,29.6287,28.84,29.11,461139,0
+FMDE.US,D,20250422,000000,29.61,30.0421,29.43,29.88,426233,0
+FMDE.US,D,20250423,000000,30.745,31.0587,30.21,30.3,171573,0
+FMDE.US,D,20250424,000000,30.4475,31.07,30.3122,31.07,341622,0
+FMDE.US,D,20250425,000000,31.1199,31.1199,30.77,31.09,220463,0
+FMDE.US,D,20250428,000000,31.17,31.31,30.86,31.23,192233,0
+FMDE.US,D,20250429,000000,31.13,31.5,30.9501,31.42,229460,0
+FMDE.US,D,20250430,000000,30.8,31.45,29.5,31.45,633898,0
+FMDE.US,D,20250501,000000,31.398,31.7112,31.275,31.43,402673,0
+FMDE.US,D,20250502,000000,31.8563,32.0999,31.71,32.07,224149,0
+FMDE.US,D,20250505,000000,31.7701,32.2,31.73,32.01,168300,0
+FMDE.US,D,20250506,000000,31.55,31.9228,31.55,31.76,466703,0
+FMDE.US,D,20250507,000000,31.78,32.01,31.6917,31.87,372518,0
+FMDE.US,D,20250508,000000,32.17,32.5799,32.0101,32.28,345870,0
+FMDE.US,D,20250509,000000,32.29,32.44,32.17,32.25,175577,0
+FMDE.US,D,20250512,000000,33.24,33.305,32.8801,33.23,337400,0
+FMDE.US,D,20250513,000000,33.23,33.5672,33.2101,33.42,255914,0
+FMDE.US,D,20250514,000000,33.4482,33.49,33.23,33.29,282437,0
+FMDE.US,D,20250515,000000,33.23,33.53,33.128,33.53,177089,0
+FMDE.US,D,20250516,000000,33.445,33.8392,33.445,33.83,190793,0
+FMDE.US,D,20250519,000000,33.1,33.8,33.1,33.73,199054,0
+FMDE.US,D,20250520,000000,33.725,33.7999,33.54,33.63,381322,0
+FMDE.US,D,20250521,000000,33.3721,33.5399,32.92,32.97,211281,0
+FMDE.US,D,20250522,000000,32.75,33.1099,32.75,32.92,318416,0
+FMDE.US,D,20250523,000000,32.5,32.93,32.5,32.75,310966,0
+FMDE.US,D,20250527,000000,33.4,33.42,33.04,33.37,153715,0
+FMDE.US,D,20250528,000000,33.47,33.47,33.135,33.18,327775,0
+FMDE.US,D,20250529,000000,33.4299,33.46,32.9895,33.19,312965,0
+FMDE.US,D,20250530,000000,33.15,33.34,32.93,33.19,166723,0
+FMDE.US,D,20250602,000000,33.2,33.36,32.83,33.36,326037,0
+FMDE.US,D,20250603,000000,33.3388,33.6253,33.2,33.61,599661,0
+FMDE.US,D,20250604,000000,33.57,33.67,33.4701,33.53,147501,0
+FMDE.US,D,20250605,000000,33.5728,33.73,33.35,33.42,218660,0
+FMDE.US,D,20250606,000000,33.76,33.86,33.6079,33.72,163057,0
+FMDE.US,D,20250609,000000,33.82,33.8793,33.6,33.74,147341,0
+FMDE.US,D,20250610,000000,33.5014,33.8199,33.5014,33.72,139494,0
+FMDE.US,D,20250611,000000,33.8297,33.91,33.59,33.65,189524,0
+FMDE.US,D,20250612,000000,33.57,33.74,33.54,33.69,649809,0
+FMDE.US,D,20250613,000000,33.4782,33.6,33.16,33.23,195315,0
+FMDE.US,D,20250616,000000,33.6214,33.739,33.52,33.67,237273,0
+FMDE.US,D,20250617,000000,33.495,33.5999,33.3,33.33,521468,0
+FMDE.US,D,20250618,000000,33.35,33.65,33.35,33.41,148060,0
+FMDE.US,D,20250620,000000,33.5,33.55,33.245,33.32,261335,0
+FMDE.US,D,20250623,000000,33.38,33.67,33.12,33.66,509302,0
+FMDE.US,D,20250624,000000,33.81,34.23,33.785,34.23,272688,0
+FMDE.US,D,20250625,000000,34.04,34.05,33.7,33.7,246765,0
+FMDE.US,D,20250626,000000,33.95,34.189,33.76,34.06,317871,0
+FMDE.US,D,20250627,000000,34.16,34.3999,33.9901,34.37,274491,0
+FMDE.US,D,20250630,000000,34.29,34.4499,34.2001,34.4147,221481,0
+FMDE.US,D,20250701,000000,34.33,34.7299,34.24,34.63,548546,0
+FMDE.US,D,20250702,000000,34.52,34.8,34.37,34.8,538928,0
+FMDE.US,D,20250703,000000,34.79,34.95,34.69,34.87,310244,0
+FMDE.US,D,20250707,000000,34.87,34.97,34.52,34.79,189311,0
+FMDE.US,D,20250708,000000,34.75,34.837,34.61,34.63,428217,0
+FMDE.US,D,20250709,000000,34.79,34.9699,34.58,34.77,1130166,0
+FMDE.US,D,20250710,000000,34.77,35.02,34.72,34.84,771909,0
+FMDE.US,D,20250711,000000,34.68,34.77,34.485,34.49,178074,0
+FMDE.US,D,20250714,000000,34.51,34.77,34.44,34.7,296245,0
+FMDE.US,D,20250715,000000,34.72,34.7799,34.21,34.21,254617,0
+FMDE.US,D,20250716,000000,34.39,34.4499,33.9201,34.41,446244,0
+FMDE.US,D,20250717,000000,34.42,34.76,34.4101,34.73,448816,0
+FMDE.US,D,20250718,000000,34.73,34.89,34.67,34.83,224606,0
+FMDE.US,D,20250721,000000,34.83,34.93,34.63,34.69,329184,0
+FMDE.US,D,20250722,000000,34.7215,35.03,34.63,35,320813,0
+FMDE.US,D,20250723,000000,35.06,35.24,35.06,35.18,1745165,0
+FMDE.US,D,20250724,000000,35.2,35.2799,35.054,35.08,1335089,0
+FMDE.US,D,20250725,000000,35.2265,35.3,35.015,35.22,463455,0
+FMDE.US,D,20250728,000000,35.26,35.36,35.07,35.21,607910,0
+FMDE.US,D,20250729,000000,35.25,35.25,34.957,35.07,256992,0
+FMDE.US,D,20250730,000000,35.02,35.31,34.8671,35.01,342324,0
+FMDE.US,D,20250731,000000,35.17,35.3,34.82,34.82,413606,0
+FMDE.US,D,20250801,000000,34.55,34.57,34.06,34.37,374723,0
+FMDE.US,D,20250804,000000,34.6,34.9695,34.6,34.92,308727,0
+FMDE.US,D,20250805,000000,35,35.1199,34.6601,34.81,591231,0
+FMDE.US,D,20250806,000000,34.94,35.0372,34.6826,34.8,337232,0
+FMDE.US,D,20250807,000000,35.06,35.2177,34.5105,34.76,370067,0
+FMDE.US,D,20250808,000000,34.89,34.94,34.67,34.68,328233,0
+FMDE.US,D,20250811,000000,34.69,34.89,34.55,34.61,219959,0
+FMDE.US,D,20250812,000000,34.73,35.1,34.6423,35.1,303398,0
+FMDE.US,D,20250813,000000,35.21,35.59,35.1008,35.59,320893,0
+FMDE.US,D,20250814,000000,35.25,35.33,35.0701,35.21,374987,0
+FMDE.US,D,20250815,000000,35.25,35.34,35.1,35.1,237335,0
+FMDE.US,D,20250818,000000,35.11,35.2814,35.0497,35.2,2460120,0
+FMDE.US,D,20250819,000000,35.24,35.5199,35.15,35.29,298426,0
+FMDE.US,D,20250820,000000,35.24,35.3099,34.99,35.26,370830,0
+FMDE.US,D,20250821,000000,35.09,35.2799,34.97,35.14,242960,0
+FMDE.US,D,20250822,000000,35.36,36.017,35.2717,35.87,298907,0
+FMDE.US,D,20250825,000000,35.84,35.9799,35.68,35.68,264394,0
+FMDE.US,D,20250826,000000,35.74,35.89,35.714,35.85,460216,0
+FMDE.US,D,20250827,000000,35.75,36.0699,35.75,36.02,750749,0
+FMDE.US,D,20250828,000000,36.01,36.0699,35.8636,36.05,413326,0
+FMDE.US,D,20250829,000000,36.05,36.1379,35.76,35.83,400327,0
+FMDE.US,D,20250902,000000,35.45,35.7227,35.36,35.65,776320,0
+FMDE.US,D,20250903,000000,35.66,35.83,35.52,35.64,394882,0
+FMDE.US,D,20250904,000000,35.716,35.99,35.64,35.99,578149,0
+FMDE.US,D,20250905,000000,36.14,36.292,35.71,36,342082,0
+FMDE.US,D,20250908,000000,36.06,36.3,35.79,36.06,286462,0
+FMDE.US,D,20250909,000000,36.07,36.1199,35.875,36.04,298510,0
+FMDE.US,D,20250910,000000,36.0292,36.1688,35.8301,35.99,411384,0
+FMDE.US,D,20250911,000000,36.06,36.52,36.04,36.44,882472,0
+FMDE.US,D,20250912,000000,36.4,36.56,36.17,36.19,526978,0
+FMDE.US,D,20250915,000000,36.28,36.4499,36.225,36.3,568213,0
+FMDE.US,D,20250916,000000,36.3,36.36,35.9476,36.11,834148,0
+FMDE.US,D,20250917,000000,36.19,36.5788,35.95,36.21,901432,0
+FMDE.US,D,20250918,000000,36.29,36.5999,36.25,36.52,363792,0
+FMDE.US,D,20250919,000000,36.52,36.55,36.09,36.25,1750611,0
+FMDE.US,D,20250922,000000,36.13,36.34,36.034,36.3,396785,0
+FMDE.US,D,20250923,000000,36.3,36.4999,36.138,36.2,359492,0
+FMDE.US,D,20250924,000000,36.2,36.3399,35.915,35.97,269495,0
+FMDE.US,D,20250925,000000,35.77,35.83,35.54,35.71,459568,0
+FMDE.US,D,20250926,000000,35.81,36.1492,35.748,36.14,478147,0
+FMDE.US,D,20250929,000000,36.315,36.37,36.07,36.23,415553,0
+FMDE.US,D,20250930,000000,36.17,36.2994,35.86,36.15,334726,0
+FMDE.US,D,20251001,000000,36.2,36.33,36.01,36.11,669563,0
+FMDE.US,D,20251002,000000,36.16,36.26,35.95,36.26,448192,0
+FMDE.US,D,20251003,000000,36.3,36.49,36.23,36.23,325008,0
+FMDE.US,D,20251006,000000,36.3848,36.4551,36.14,36.31,440976,0
+FMDE.US,D,20251007,000000,36.4,36.41,35.85,36.06,556305,0
+FMDE.US,D,20251008,000000,36.1463,36.29,35.92,36.24,4978454,0
+FMDE.US,D,20251009,000000,36.27,36.37,35.8607,35.96,429234,0
+FMDE.US,D,20251010,000000,36.01,36.0999,34.91,34.91,920711,0
+FMDE.US,D,20251013,000000,35.25,35.49,35.19,35.31,435079,0
+FMDE.US,D,20251014,000000,35.12,35.84,35.04,35.61,1201354,0
+FMDE.US,D,20251015,000000,35.8945,36.1239,35.475,35.72,860418,0
+FMDE.US,D,20251016,000000,35.8,35.9899,35.1718,35.28,385701,0
+FMDE.US,D,20251017,000000,35.25,35.5,35.17,35.4,523240,0
+FMDE.US,D,20251020,000000,35.66,35.92,35.54,35.81,1208526,0
+FMDE.US,D,20251021,000000,35.83,36.17,35.76,36.01,519869,0
+FMDE.US,D,20251022,000000,36.1,36.11,35.51,35.76,429862,0
+FMDE.US,D,20251023,000000,35.8489,36.1,35.72,36,1040610,0
+FMDE.US,D,20251024,000000,36.3789,36.4686,36.2,36.2,378948,0
+FMDE.US,D,20251027,000000,36.42,36.4799,36.277,36.4,393933,0
+FMDE.US,D,20251028,000000,36.31,36.39,36.02,36.02,468389,0
+FMDE.US,D,20251029,000000,35.86,36.25,35.55,35.63,719829,0
+FMDE.US,D,20251030,000000,35.5,35.9499,35.39,35.44,446248,0
+FMDE.US,D,20251031,000000,35.58,35.855,35.53,35.73,656959,0
+FMDE.US,D,20251103,000000,35.73,35.91,35.333,35.91,601503,0
+FMDE.US,D,20251104,000000,35.45,35.7094,35.3,35.37,478114,0
+FMDE.US,D,20251105,000000,35.43,35.87,35.3768,35.66,373800,0
+FMDE.US,D,20251106,000000,35.6032,35.7199,35.16,35.21,520882,0
+FMDE.US,D,20251107,000000,35.19,35.72,35.11,35.66,469042,0
+FMDE.US,D,20251110,000000,35.801,36.109,35.69,35.95,484041,0
+FMDE.US,D,20251111,000000,36.0595,36.2,35.96,36.15,466198,0
+FMDE.US,D,20251112,000000,36.29,36.4399,36.16,36.16,787743,0
+FMDE.US,D,20251113,000000,36.02,36.15,35.54,35.57,717685,0
+FMDE.US,D,20251114,000000,35.33,36.34,35.1201,35.48,473994,0
+FMDE.US,D,20251117,000000,35.48,35.55,34.7801,34.95,673241,0
+FMDE.US,D,20251118,000000,34.58,35.25,34.58,34.91,980536,0
+FMDE.US,D,20251119,000000,35,35.37,34.77,34.87,717859,0
+FMDE.US,D,20251120,000000,35.31,35.5247,34.33,34.33,528401,0
+FMDE.US,D,20251121,000000,34.59,35.163,34.4211,35.06,385570,0
+FMDE.US,D,20251124,000000,35.2952,35.3834,34.95,35.35,546822,0
+FMDE.US,D,20251125,000000,35.4,35.95,35.38,35.95,944743,0
+FMDE.US,D,20251126,000000,35.92,36.34,35.82,36.13,734107,0
+FMDE.US,D,20251128,000000,36.2,36.46,36.1655,36.41,250818,0
+FMDE.US,D,20251201,000000,36.07,36.4,36.01,36.21,362375,0
+FMDE.US,D,20251202,000000,36.33,36.4,36.01,36.14,478917,0
+FMDE.US,D,20251203,000000,36.16,36.35,36.05,36.35,445224,0
+FMDE.US,D,20251204,000000,36.2979,36.54,36.25,36.5,1065670,0
+FMDE.US,D,20251205,000000,36.38,36.65,36.3,36.43,374175,0
+FMDE.US,D,20251208,000000,36.47,36.534,36.297,36.38,703024,0
+FMDE.US,D,20251209,000000,36.35,36.58,36.31,36.4,576740,0
+FMDE.US,D,20251210,000000,36.4,36.8898,36.29,36.77,759105,0
+FMDE.US,D,20251211,000000,36.77,37.0899,36.68,37.02,438352,0
+FMDE.US,D,20251212,000000,37.0708,37.1993,36.6,36.67,716971,0
+FMDE.US,D,20251215,000000,36.8686,36.91,36.4748,36.59,478967,0
+FMDE.US,D,20251216,000000,36.54,36.64,36.215,36.35,543904,0
+FMDE.US,D,20251217,000000,36.415,36.6499,36.1499,36.2,458388,0
+FMDE.US,D,20251218,000000,36.4139,36.65,36.2899,36.37,343695,0
+FMDE.US,D,20251219,000000,36.3005,36.62,36.28,36.51,1604240,0
+FMDE.US,D,20251222,000000,36.78,36.9,36.7,36.83,846746,0
+FMDE.US,D,20251223,000000,36.82,36.8723,36.65,36.78,885928,0
+FMDE.US,D,20251224,000000,36.78,36.93,36.7,36.89,423282,0
+FMDE.US,D,20251226,000000,36.8675,36.9,36.77,36.9,333112,0
+FMDE.US,D,20251229,000000,36.78,36.9,36.686,36.74,463637,0
+FMDE.US,D,20251230,000000,36.72,36.86,36.69,36.69,487572,0
+FMDE.US,D,20251231,000000,36.6928,36.6928,36.35,36.38,498537,0
+FMDE.US,D,20260102,000000,36.518,36.665,36.29,36.63,920734,0
+FMDE.US,D,20260105,000000,36.8599,37.21,36.7,37.08,1214964,0
+FMDE.US,D,20260106,000000,37.08,37.6131,37.0393,37.56,773542,0
+FMDE.US,D,20260107,000000,37.62,37.66,37.26,37.28,890048,0
+FMDE.US,D,20260108,000000,37.2,37.415,37.2,37.3,1015328,0
+FMDE.US,D,20260109,000000,37.56,37.67,37.37,37.47,952533,0
+FMDE.US,D,20260112,000000,37.3151,37.5261,37.2785,37.49,599456,0
+FMDE.US,D,20260113,000000,37.62,37.72,37.45,37.56,614821,0
+FMDE.US,D,20260114,000000,37.52,37.63,37.34,37.54,683160,0
+FMDE.US,D,20260115,000000,37.73,37.91,37.661,37.73,792385,0
+FMDE.US,D,20260116,000000,37.75,37.84,37.57,37.57,994153,0
+FMDE.US,D,20260120,000000,37.12,37.41,36.95,36.98,595894,0
+FMDE.US,D,20260121,000000,37.305,37.6553,37.2,37.51,1873674,0
+FMDE.US,D,20260122,000000,37.8399,37.915,37.61,37.71,1229791,0
+FMDE.US,D,20260123,000000,37.685,37.71,37.345,37.47,643876,0
+FMDE.US,D,20260126,000000,37.565,37.705,37.5,37.59,389055,0
+FMDE.US,D,20260127,000000,37.61,37.73,37.38,37.46,1068861,0
+FMDE.US,D,20260128,000000,37.5364,37.5825,37.32,37.4,650872,0
+FMDE.US,D,20260129,000000,37.6,37.6,36.9322,37.27,989037,0
+FMDE.US,D,20260130,000000,37.1,37.24,36.51,36.81,788335,0
+FMDE.US,D,20260202,000000,36.6726,37.15,36.6726,37.05,828393,0
+FMDE.US,D,20260203,000000,37.173,37.2296,36.525,36.89,796635,0
+FMDE.US,D,20260204,000000,36.98,37.11,36.56,36.98,806024,0
+FMDE.US,D,20260205,000000,36.78,36.95,36.4857,36.59,1013923,0
+FMDE.US,D,20260206,000000,36.975,37.5,36.975,37.49,571790,0
+FMDE.US,D,20260209,000000,37.44,37.8,37.3601,37.67,476319,0
+FMDE.US,D,20260210,000000,37.6786,37.8299,37.61,37.67,463624,0
+FMDE.US,D,20260211,000000,37.85,37.94,37.3281,37.49,955971,0
+FMDE.US,D,20260212,000000,37.75,38.0101,36.84,36.96,878280,0
+FMDE.US,D,20260213,000000,37.2141,37.63,36.9,37.48,672929,0
+FMDE.US,D,20260217,000000,37.45,37.5919,37.08,37.41,844940,0
+FMDE.US,D,20260218,000000,37.48,37.87,37.475,37.67,711314,0
diff --git a/daily/us/nyse etfs/1/fmqq.us.txt b/daily/us/nyse etfs/1/fmqq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ed9550bd733616f050a4e3f57adda9905b62e47a
--- /dev/null
+++ b/daily/us/nyse etfs/1/fmqq.us.txt	
@@ -0,0 +1,1093 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FMQQ.US,D,20210929,000000,25.16,25.16,24.92,24.92,40573,0
+FMQQ.US,D,20210930,000000,25.13,25.28,25.01,25.1185,24393,0
+FMQQ.US,D,20211001,000000,25.15,25.33,24.99,25.249,21760,0
+FMQQ.US,D,20211004,000000,24.94,25.02,24.5,24.524,9254,0
+FMQQ.US,D,20211005,000000,24.41,24.639,24.41,24.4783,9103,0
+FMQQ.US,D,20211006,000000,24.05,24.399,24,24.3676,6251,0
+FMQQ.US,D,20211007,000000,24.89,25,24.89,24.929,22296,0
+FMQQ.US,D,20211008,000000,24.99,25.0691,24.7371,24.7371,11080,0
+FMQQ.US,D,20211011,000000,24.65,24.65,24.2934,24.2934,1324,0
+FMQQ.US,D,20211012,000000,24.32,24.42,24.22,24.2984,7900,0
+FMQQ.US,D,20211013,000000,24.7,24.8896,24.6214,24.8566,39438,0
+FMQQ.US,D,20211014,000000,25.16,25.22,25.03,25.1385,8238,0
+FMQQ.US,D,20211015,000000,25.28,25.57,25.28,25.4999,17058,0
+FMQQ.US,D,20211018,000000,25.46,25.619,25.37,25.539,11890,0
+FMQQ.US,D,20211019,000000,25.839,25.97,25.78,25.8698,28187,0
+FMQQ.US,D,20211020,000000,25.9399,25.94,25.79,25.7901,17866,0
+FMQQ.US,D,20211021,000000,25.67,25.68,25.48,25.48,8789,0
+FMQQ.US,D,20211022,000000,25.4184,25.4184,25.06,25.195,13176,0
+FMQQ.US,D,20211025,000000,25.25,25.3048,25.185,25.28,10562,0
+FMQQ.US,D,20211026,000000,25.44,25.44,25.195,25.2211,5338,0
+FMQQ.US,D,20211027,000000,25.28,25.305,25.1604,25.1604,3166,0
+FMQQ.US,D,20211028,000000,25.05,25.3757,25.05,25.3757,2550,0
+FMQQ.US,D,20211029,000000,24.99,24.99,24.75,24.7956,6998,0
+FMQQ.US,D,20211101,000000,24.96,25.1512,24.96,25.1512,5716,0
+FMQQ.US,D,20211102,000000,25.12,25.19,25.1,25.1096,5214,0
+FMQQ.US,D,20211103,000000,25,25.24,24.88,25.21,19172,0
+FMQQ.US,D,20211104,000000,25.1,25.189,25.03,25.0674,3943,0
+FMQQ.US,D,20211105,000000,25.46,25.57,25.46,25.5337,4224,0
+FMQQ.US,D,20211108,000000,25.6099,25.63,25.535,25.5486,20431,0
+FMQQ.US,D,20211109,000000,25.88,25.88,25.535,25.5605,5285,0
+FMQQ.US,D,20211110,000000,25.5,25.62,25.0853,25.0853,6765,0
+FMQQ.US,D,20211111,000000,25.6,25.66,25.4215,25.4799,16334,0
+FMQQ.US,D,20211112,000000,25.54,25.54,25.375,25.4267,7742,0
+FMQQ.US,D,20211115,000000,25.48,25.68,25.48,25.5759,5764,0
+FMQQ.US,D,20211116,000000,25.385,25.385,25.225,25.2877,6103,0
+FMQQ.US,D,20211117,000000,25.03,25.03,24.6019,24.6708,8095,0
+FMQQ.US,D,20211118,000000,24.71,24.71,24.5,24.624,4832,0
+FMQQ.US,D,20211119,000000,24.52,24.61,24.34,24.3478,7779,0
+FMQQ.US,D,20211122,000000,24.05,24.05,23.2222,23.2222,13945,0
+FMQQ.US,D,20211123,000000,23.17,23.219,22.88,23.0147,7521,0
+FMQQ.US,D,20211124,000000,23.29,23.29,22.8,22.9318,28680,0
+FMQQ.US,D,20211126,000000,22.94,22.9999,22.8099,22.8735,3767,0
+FMQQ.US,D,20211129,000000,22.93,22.93,22.88,22.93,2495,0
+FMQQ.US,D,20211130,000000,22.85,22.85,22.45,22.64,11650,0
+FMQQ.US,D,20211201,000000,22.85,22.85,22.2043,22.2043,2758,0
+FMQQ.US,D,20211202,000000,22.24,22.28,22.1,22.1839,1553,0
+FMQQ.US,D,20211203,000000,22.22,22.25,21.805,21.9207,8350,0
+FMQQ.US,D,20211206,000000,21.55,21.69,21.445,21.6539,21503,0
+FMQQ.US,D,20211207,000000,22.07,22.2,22.07,22.0953,6095,0
+FMQQ.US,D,20211208,000000,22.079,22.48,22.04,22.3665,14996,0
+FMQQ.US,D,20211209,000000,22.52,22.52,22.04,22.08,31210,0
+FMQQ.US,D,20211210,000000,22.12,22.12,21.85,21.8903,13093,0
+FMQQ.US,D,20211213,000000,21.5,21.51,21.36,21.4534,7523,0
+FMQQ.US,D,20211214,000000,21.23,21.23,21.06,21.1361,10319,0
+FMQQ.US,D,20211215,000000,20.82,21.1634,20.7,21.1613,9953,0
+FMQQ.US,D,20211216,000000,21.28,21.36,20.8709,20.9901,21426,0
+FMQQ.US,D,20211217,000000,20.83,21.03,20.73,20.96,4083,0
+FMQQ.US,D,20211220,000000,20.409,20.74,20.27,20.3751,6214,0
+FMQQ.US,D,20211221,000000,20.55,20.92,20.55,20.8971,8448,0
+FMQQ.US,D,20211222,000000,21.019,21.06,20.89,20.9873,42321,0
+FMQQ.US,D,20211223,000000,20.77,21.169,20.75,21.1375,18615,0
+FMQQ.US,D,20211227,000000,21.25,21.4376,21.18,21.2702,7596,0
+FMQQ.US,D,20211228,000000,21.23,21.29,21.1515,21.18,30938,0
+FMQQ.US,D,20211229,000000,21.12,21.125,20.96,21.0507,9706,0
+FMQQ.US,D,20211230,000000,21.07,21.35,21.0517,21.2381,12584,0
+FMQQ.US,D,20211231,000000,21.23,21.3,21.2,21.2088,10871,0
+FMQQ.US,D,20220103,000000,21.34,21.34,21.3197,21.3197,1762,0
+FMQQ.US,D,20220104,000000,21,21,20.562,20.65,5516,0
+FMQQ.US,D,20220105,000000,20.3,20.3,19.56,19.5801,15289,0
+FMQQ.US,D,20220106,000000,19.3,19.46,19,19.4119,8777,0
+FMQQ.US,D,20220107,000000,19.46,19.6,19.37,19.3896,3280,0
+FMQQ.US,D,20220110,000000,19.25,19.25,18.66,19.0134,2630,0
+FMQQ.US,D,20220111,000000,19.36,19.639,19.36,19.6261,5702,0
+FMQQ.US,D,20220112,000000,19.87,19.9,19.719,19.8583,13546,0
+FMQQ.US,D,20220113,000000,19.7,19.7,19.06,19.06,28769,0
+FMQQ.US,D,20220114,000000,18.91,18.91,18.585,18.7013,7237,0
+FMQQ.US,D,20220118,000000,18.16,18.22,17.91,17.9116,11208,0
+FMQQ.US,D,20220119,000000,18.15,18.15,17.915,17.915,9717,0
+FMQQ.US,D,20220120,000000,18.4114,18.49,18.0337,18.0337,16087,0
+FMQQ.US,D,20220121,000000,17.99,18.01,17.52,17.5247,25793,0
+FMQQ.US,D,20220124,000000,16.6732,16.9229,16.2605,16.9229,21607,0
+FMQQ.US,D,20220125,000000,16.82,17.08,16.649,16.9,34014,0
+FMQQ.US,D,20220126,000000,17.21,17.28,16.7,16.7497,15636,0
+FMQQ.US,D,20220127,000000,16.675,16.765,16.5,16.5308,14876,0
+FMQQ.US,D,20220128,000000,16.59,16.674,16.3,16.674,3862,0
+FMQQ.US,D,20220131,000000,17.12,17.64,17.12,17.6345,7064,0
+FMQQ.US,D,20220201,000000,17.6701,17.9,17.67,17.8967,13362,0
+FMQQ.US,D,20220202,000000,18,18,17.485,17.5392,8469,0
+FMQQ.US,D,20220203,000000,17.16,17.1601,16.89,16.9398,44666,0
+FMQQ.US,D,20220204,000000,16.83,17.4,16.83,17.3034,14477,0
+FMQQ.US,D,20220207,000000,17.49,17.53,17.35,17.405,11316,0
+FMQQ.US,D,20220208,000000,17.26,17.705,17.26,17.67,9199,0
+FMQQ.US,D,20220209,000000,18.05,18.5,18.05,18.4679,8896,0
+FMQQ.US,D,20220210,000000,18.42,18.42,18.071,18.071,16149,0
+FMQQ.US,D,20220211,000000,17.91,17.99,17.31,17.3488,8175,0
+FMQQ.US,D,20220214,000000,17.22,17.44,17.19,17.19,22097,0
+FMQQ.US,D,20220215,000000,17.98,18.11,17.9358,18.1034,11264,0
+FMQQ.US,D,20220216,000000,17.89,18.035,17.8639,18.035,19176,0
+FMQQ.US,D,20220217,000000,17.82,17.98,17.66,17.69,22533,0
+FMQQ.US,D,20220218,000000,17.6,17.6,17.1,17.1045,12941,0
+FMQQ.US,D,20220222,000000,17,17,16.53,16.554,9424,0
+FMQQ.US,D,20220223,000000,16.82,16.82,16.11,16.13,35447,0
+FMQQ.US,D,20220224,000000,14.99,15.88,14.781,15.7874,30910,0
+FMQQ.US,D,20220225,000000,16.08,16.36,15.845,16.35,44885,0
+FMQQ.US,D,20220228,000000,16.055,16.2543,16.01,16.1862,14869,0
+FMQQ.US,D,20220301,000000,15.89,16.27,15.755,15.7574,28749,0
+FMQQ.US,D,20220302,000000,15.51,15.859,15.46,15.8319,20248,0
+FMQQ.US,D,20220303,000000,15.83,15.96,15.51,15.6607,23916,0
+FMQQ.US,D,20220304,000000,14.69,15.082,14.69,14.9349,7234,0
+FMQQ.US,D,20220307,000000,14.31,15.24,14.04,14.4621,28323,0
+FMQQ.US,D,20220308,000000,13.77,14.44,13.77,14.29,19152,0
+FMQQ.US,D,20220309,000000,14.48,15.0599,14.3,14.7,13361,0
+FMQQ.US,D,20220310,000000,14.35,14.46,14.15,14.44,22965,0
+FMQQ.US,D,20220311,000000,14.275,14.275,13.8252,13.8252,26394,0
+FMQQ.US,D,20220314,000000,13.73,13.89,13.5216,13.5403,13443,0
+FMQQ.US,D,20220315,000000,13.46,13.74,13.43,13.71,15884,0
+FMQQ.US,D,20220316,000000,14.43,14.7314,14.148,14.7314,29595,0
+FMQQ.US,D,20220317,000000,14.87,15.16,14.87,15.1,30893,0
+FMQQ.US,D,20220318,000000,15.076,15.65,15.076,15.59,35078,0
+FMQQ.US,D,20220321,000000,15.36,15.39,15.125,15.2428,11791,0
+FMQQ.US,D,20220322,000000,15.31,15.73,15.31,15.6563,36385,0
+FMQQ.US,D,20220323,000000,15.45,15.83,15.362,15.61,11689,0
+FMQQ.US,D,20220324,000000,15.52,15.66,15.52,15.66,2678,0
+FMQQ.US,D,20220325,000000,15.69,15.69,15.32,15.32,8495,0
+FMQQ.US,D,20220328,000000,15.3,15.52,15.2332,15.52,3773,0
+FMQQ.US,D,20220329,000000,15.78,16.0895,15.77,15.98,12170,0
+FMQQ.US,D,20220330,000000,16.08,16.084,15.7141,15.7141,12881,0
+FMQQ.US,D,20220331,000000,15.73,15.73,15.43,15.43,6617,0
+FMQQ.US,D,20220401,000000,15.64,15.72,15.64,15.69,2499,0
+FMQQ.US,D,20220404,000000,16.148,16.1767,16.148,16.1767,1151,0
+FMQQ.US,D,20220405,000000,16.11,16.11,15.77,15.82,6749,0
+FMQQ.US,D,20220406,000000,15.48,15.48,15.21,15.26,36048,0
+FMQQ.US,D,20220407,000000,15.25,15.25,14.97,15.0827,47063,0
+FMQQ.US,D,20220408,000000,15,15.02,14.72,14.9,13754,0
+FMQQ.US,D,20220411,000000,14.87,14.87,14.54,14.6,29253,0
+FMQQ.US,D,20220412,000000,14.89,14.89,14.45,14.51,11987,0
+FMQQ.US,D,20220413,000000,14.5,14.76,14.5,14.7501,15041,0
+FMQQ.US,D,20220414,000000,14.51,14.51,14.4036,14.4036,16358,0
+FMQQ.US,D,20220418,000000,14.3,14.34,14.145,14.2222,40280,0
+FMQQ.US,D,20220419,000000,14.4,14.43,14.365,14.401,5500,0
+FMQQ.US,D,20220420,000000,14.23,14.23,14.11,14.1318,6282,0
+FMQQ.US,D,20220421,000000,14.11,14.12,13.6,13.6192,25160,0
+FMQQ.US,D,20220422,000000,13.56,13.56,13.21,13.2851,16735,0
+FMQQ.US,D,20220425,000000,13.12,13.25,13.12,13.25,4621,0
+FMQQ.US,D,20220426,000000,13.1,13.1,12.8296,12.8296,11459,0
+FMQQ.US,D,20220427,000000,12.84,12.84,12.67,12.7117,22872,0
+FMQQ.US,D,20220428,000000,12.7,12.8626,12.56,12.8435,3906,0
+FMQQ.US,D,20220429,000000,12.98,13.02,12.6538,12.6538,5108,0
+FMQQ.US,D,20220502,000000,12.56,12.7192,12.5,12.7192,6932,0
+FMQQ.US,D,20220503,000000,12.77,12.7906,12.65,12.7391,51501,0
+FMQQ.US,D,20220504,000000,12.51,12.95,12.25,12.9248,63072,0
+FMQQ.US,D,20220505,000000,12.55,12.56,12.01,12.04,32846,0
+FMQQ.US,D,20220506,000000,11.95,11.99,11.67,11.87,26155,0
+FMQQ.US,D,20220509,000000,11.58,11.58,10.97,11.04,41980,0
+FMQQ.US,D,20220510,000000,11.14,11.15,10.875,10.9854,11437,0
+FMQQ.US,D,20220511,000000,10.75,10.99,10.51,10.552,36815,0
+FMQQ.US,D,20220512,000000,10.3,10.81,10.23,10.6956,4494,0
+FMQQ.US,D,20220513,000000,11.17,11.28,11.13,11.2717,6395,0
+FMQQ.US,D,20220516,000000,11.14,11.14,10.9842,10.9842,4407,0
+FMQQ.US,D,20220517,000000,11.4534,11.46,11.31,11.4408,9513,0
+FMQQ.US,D,20220518,000000,11.49,11.49,11.1618,11.1618,2240,0
+FMQQ.US,D,20220519,000000,11.688,11.688,11.6086,11.6086,1929,0
+FMQQ.US,D,20220520,000000,11.92,11.92,11.55,11.7897,11861,0
+FMQQ.US,D,20220523,000000,11.97,11.97,11.81,11.8533,4982,0
+FMQQ.US,D,20220524,000000,11.45,11.545,11.43,11.4823,2554,0
+FMQQ.US,D,20220525,000000,11.6,11.7,11.5799,11.6291,6233,0
+FMQQ.US,D,20220526,000000,11.749,11.93,11.749,11.9152,4342,0
+FMQQ.US,D,20220527,000000,12.06,12.1124,12.029,12.1124,5712,0
+FMQQ.US,D,20220531,000000,12.32,12.37,12.17,12.2112,11115,0
+FMQQ.US,D,20220601,000000,12.28,12.28,11.989,12.0322,2210,0
+FMQQ.US,D,20220602,000000,12.33,12.529,12.33,12.5023,22837,0
+FMQQ.US,D,20220603,000000,12.24,12.271,12.23,12.2579,2934,0
+FMQQ.US,D,20220606,000000,12.4,12.431,12.22,12.22,891,0
+FMQQ.US,D,20220607,000000,12.28,12.3817,12.28,12.3817,6877,0
+FMQQ.US,D,20220608,000000,12.39,12.53,12.35,12.4371,20925,0
+FMQQ.US,D,20220609,000000,12.31,12.3307,12.0263,12.0263,3604,0
+FMQQ.US,D,20220610,000000,11.87,11.87,11.54,11.5655,8584,0
+FMQQ.US,D,20220613,000000,10.845,10.96,10.845,10.8829,2015,0
+FMQQ.US,D,20220614,000000,10.87,10.88,10.8,10.8607,15157,0
+FMQQ.US,D,20220615,000000,10.9701,11.098,10.9,11.0953,2978,0
+FMQQ.US,D,20220616,000000,10.74,10.74,10.55,10.5591,5337,0
+FMQQ.US,D,20220617,000000,10.65,10.77,10.57,10.72,2258,0
+FMQQ.US,D,20220621,000000,10.89,10.93,10.83,10.85,8523,0
+FMQQ.US,D,20220622,000000,10.7501,10.83,10.71,10.7361,2412,0
+FMQQ.US,D,20220623,000000,10.8692,10.94,10.73,10.9104,4065,0
+FMQQ.US,D,20220624,000000,11.15,11.2961,11.15,11.2961,3750,0
+FMQQ.US,D,20220627,000000,11.1,11.1292,11.06,11.0682,5676,0
+FMQQ.US,D,20220628,000000,11.1,11.1,10.75,10.785,10451,0
+FMQQ.US,D,20220629,000000,10.77,10.77,10.58,10.6536,11532,0
+FMQQ.US,D,20220630,000000,10.48,10.48,10.29,10.4689,3741,0
+FMQQ.US,D,20220701,000000,10.4,10.4427,10.38,10.4427,886,0
+FMQQ.US,D,20220705,000000,10.24,10.6858,10.24,10.6858,33582,0
+FMQQ.US,D,20220706,000000,10.61,10.6731,10.61,10.6731,395,0
+FMQQ.US,D,20220707,000000,10.85,10.9136,10.85,10.9136,264,0
+FMQQ.US,D,20220708,000000,10.902,10.902,10.8921,10.8921,1729,0
+FMQQ.US,D,20220711,000000,10.73,10.73,10.5,10.52,2815,0
+FMQQ.US,D,20220712,000000,10.549,10.56,10.5,10.5212,17183,0
+FMQQ.US,D,20220713,000000,10.405,10.5068,10.35,10.5068,274,0
+FMQQ.US,D,20220714,000000,10.3,10.32,10.2964,10.3,1158,0
+FMQQ.US,D,20220715,000000,10.44,10.44,10.414,10.4289,416,0
+FMQQ.US,D,20220718,000000,10.678,10.7699,10.535,10.5499,8328,0
+FMQQ.US,D,20220719,000000,10.84,10.899,10.84,10.899,200,0
+FMQQ.US,D,20220720,000000,11,11.23,11,11.1866,8319,0
+FMQQ.US,D,20220721,000000,11.25,11.32,11.25,11.31,7143,0
+FMQQ.US,D,20220722,000000,11.41,11.41,11.0275,11.0578,14701,0
+FMQQ.US,D,20220725,000000,11.01,11.05,11,11.0394,2073,0
+FMQQ.US,D,20220726,000000,10.89,10.89,10.7201,10.7352,4695,0
+FMQQ.US,D,20220727,000000,10.89,11.0765,10.8687,11.0765,20258,0
+FMQQ.US,D,20220728,000000,11.07,11.28,11.03,11.2537,3241,0
+FMQQ.US,D,20220729,000000,11.36,11.42,11.2936,11.42,2320,0
+FMQQ.US,D,20220801,000000,11.35,11.47,11.35,11.415,14697,0
+FMQQ.US,D,20220802,000000,11.45,11.59,11.43,11.5,4958,0
+FMQQ.US,D,20220803,000000,11.81,11.9715,11.81,11.9715,5850,0
+FMQQ.US,D,20220804,000000,12.16,12.42,12.16,12.42,27225,0
+FMQQ.US,D,20220805,000000,12.225,12.2743,12.16,12.2743,1970,0
+FMQQ.US,D,20220808,000000,12.51,12.51,12.24,12.2686,6869,0
+FMQQ.US,D,20220809,000000,12.36,12.36,12.02,12.05,4665,0
+FMQQ.US,D,20220810,000000,12.22,12.39,12.22,12.39,9377,0
+FMQQ.US,D,20220811,000000,12.62,12.62,12.21,12.21,10399,0
+FMQQ.US,D,20220812,000000,12.33,12.4299,12.23,12.4168,14283,0
+FMQQ.US,D,20220815,000000,12.399,12.5184,12.36,12.4801,10745,0
+FMQQ.US,D,20220816,000000,12.45,12.45,12.32,12.36,43717,0
+FMQQ.US,D,20220817,000000,12.18,12.18,12.011,12.06,14197,0
+FMQQ.US,D,20220818,000000,12.01,12.01,11.905,11.9713,2115,0
+FMQQ.US,D,20220819,000000,11.67,11.67,11.5414,11.556,1497,0
+FMQQ.US,D,20220822,000000,11.35,11.35,11.26,11.2851,2147,0
+FMQQ.US,D,20220823,000000,11.42,11.48,11.42,11.4459,3585,0
+FMQQ.US,D,20220824,000000,11.62,11.71,11.5601,11.5731,5403,0
+FMQQ.US,D,20220825,000000,11.67,11.6804,11.67,11.6804,491,0
+FMQQ.US,D,20220826,000000,11.71,11.71,11.3963,11.3963,2086,0
+FMQQ.US,D,20220829,000000,11.25,11.27,11.2,11.2173,2245,0
+FMQQ.US,D,20220830,000000,11.1501,11.1733,11.15,11.1733,1410,0
+FMQQ.US,D,20220831,000000,11.23,11.23,11.12,11.1352,3178,0
+FMQQ.US,D,20220901,000000,11,11,10.8,10.967,3024,0
+FMQQ.US,D,20220902,000000,10.87,10.989,10.78,10.8056,7269,0
+FMQQ.US,D,20220906,000000,10.6901,10.7088,10.6901,10.7088,341,0
+FMQQ.US,D,20220907,000000,10.695,10.9301,10.695,10.9301,2829,0
+FMQQ.US,D,20220908,000000,10.78,10.9809,10.78,10.9809,367,0
+FMQQ.US,D,20220909,000000,11.04,11.3504,11.04,11.3411,3347,0
+FMQQ.US,D,20220912,000000,11.39,11.58,11.39,11.58,1737,0
+FMQQ.US,D,20220913,000000,11.3185,11.3185,11.1781,11.1781,38981,0
+FMQQ.US,D,20220914,000000,11.22,11.2653,11.22,11.2653,1460,0
+FMQQ.US,D,20220915,000000,11.3,11.31,11.0825,11.1142,32554,0
+FMQQ.US,D,20220916,000000,10.88,10.888,10.8126,10.888,6127,0
+FMQQ.US,D,20220919,000000,10.776,10.9068,10.75,10.9068,1177,0
+FMQQ.US,D,20220920,000000,10.81,10.81,10.7678,10.7678,1398,0
+FMQQ.US,D,20220921,000000,10.7728,10.89,10.6456,10.6456,1058,0
+FMQQ.US,D,20220922,000000,10.5,10.5,10.37,10.4221,2019,0
+FMQQ.US,D,20220923,000000,10.25,10.25,9.92,10.0466,16833,0
+FMQQ.US,D,20220926,000000,9.98,10.03,9.851,9.9012,4880,0
+FMQQ.US,D,20220927,000000,9.89,9.9571,9.88,9.9571,1003,0
+FMQQ.US,D,20220928,000000,10.05,10.2336,10.05,10.2336,10300,0
+FMQQ.US,D,20220929,000000,9.8899,9.8899,9.715,9.7627,23842,0
+FMQQ.US,D,20220930,000000,9.85,9.97,9.85,9.8593,2416,0
+FMQQ.US,D,20221003,000000,9.97,10.1333,9.95,10.1333,2737,0
+FMQQ.US,D,20221004,000000,10.43,10.59,10.43,10.5665,2416,0
+FMQQ.US,D,20221005,000000,10.35,10.4732,10.3,10.4732,6199,0
+FMQQ.US,D,20221006,000000,10.5,10.5999,10.5,10.5524,7382,0
+FMQQ.US,D,20221007,000000,10.13,10.18,10.12,10.1225,8271,0
+FMQQ.US,D,20221010,000000,10.28,10.28,9.88,9.9586,22995,0
+FMQQ.US,D,20221011,000000,9.82,9.93,9.68,9.76,22660,0
+FMQQ.US,D,20221012,000000,9.66,9.66,9.52,9.5918,12834,0
+FMQQ.US,D,20221013,000000,9.19,9.5314,9.17,9.5314,13976,0
+FMQQ.US,D,20221014,000000,9.28,9.35,9.18,9.1823,11531,0
+FMQQ.US,D,20221017,000000,9.55,9.6,9.53,9.5504,3696,0
+FMQQ.US,D,20221018,000000,9.77,9.77,9.6,9.6034,3196,0
+FMQQ.US,D,20221019,000000,9.55,9.55,9.35,9.428,20765,0
+FMQQ.US,D,20221020,000000,9.56,9.58,9.41,9.4241,17036,0
+FMQQ.US,D,20221021,000000,9.33,9.4729,9.25,9.4729,8567,0
+FMQQ.US,D,20221024,000000,9.1301,9.25,9.1301,9.244,50035,0
+FMQQ.US,D,20221025,000000,9.545,9.55,9.46,9.545,890,0
+FMQQ.US,D,20221026,000000,9.7,9.72,9.4877,9.4877,31820,0
+FMQQ.US,D,20221027,000000,9.49,9.549,9.42,9.46,5966,0
+FMQQ.US,D,20221028,000000,9.5,9.6106,9.46,9.6106,3927,0
+FMQQ.US,D,20221031,000000,9.51,9.775,9.51,9.775,14104,0
+FMQQ.US,D,20221101,000000,9.91,9.98,9.8,9.83,16443,0
+FMQQ.US,D,20221102,000000,9.92,9.92,9.7032,9.7032,10572,0
+FMQQ.US,D,20221103,000000,9.57,9.85,9.57,9.7841,8415,0
+FMQQ.US,D,20221104,000000,10.12,10.12,9.9593,10.0356,27530,0
+FMQQ.US,D,20221107,000000,10.05,10.147,10.05,10.11,12651,0
+FMQQ.US,D,20221108,000000,10.26,10.285,10.13,10.1952,2009,0
+FMQQ.US,D,20221109,000000,10.07,10.07,9.8894,9.91,23355,0
+FMQQ.US,D,20221110,000000,10.41,10.435,10.37,10.425,8119,0
+FMQQ.US,D,20221111,000000,10.7,10.945,10.7,10.9424,6171,0
+FMQQ.US,D,20221114,000000,10.704,10.805,10.704,10.7357,1981,0
+FMQQ.US,D,20221115,000000,11.1,11.29,11.1,11.15,4926,0
+FMQQ.US,D,20221116,000000,10.89,10.8901,10.785,10.785,13194,0
+FMQQ.US,D,20221117,000000,10.59,10.72,10.59,10.7029,19234,0
+FMQQ.US,D,20221118,000000,10.73,10.7605,10.66,10.7605,4143,0
+FMQQ.US,D,20221121,000000,10.54,10.545,10.51,10.545,7566,0
+FMQQ.US,D,20221122,000000,10.41,10.46,10.35,10.4201,7969,0
+FMQQ.US,D,20221123,000000,10.52,10.5316,10.46,10.5221,4401,0
+FMQQ.US,D,20221125,000000,10.53,10.5498,10.53,10.5498,472,0
+FMQQ.US,D,20221128,000000,10.54,10.54,10.382,10.4,9516,0
+FMQQ.US,D,20221129,000000,10.427,10.4699,10.34,10.375,13377,0
+FMQQ.US,D,20221130,000000,10.52,10.85,10.52,10.8324,77074,0
+FMQQ.US,D,20221201,000000,10.75,10.88,10.75,10.82,20754,0
+FMQQ.US,D,20221202,000000,10.67,10.87,10.67,10.835,24681,0
+FMQQ.US,D,20221205,000000,10.639,10.646,10.41,10.4377,11355,0
+FMQQ.US,D,20221206,000000,10.42,10.42,10.255,10.265,9233,0
+FMQQ.US,D,20221207,000000,10.23,10.29,10.14,10.19,19224,0
+FMQQ.US,D,20221208,000000,10.4,10.4,10.3193,10.3193,8007,0
+FMQQ.US,D,20221209,000000,10.32,10.3699,10.25,10.268,18257,0
+FMQQ.US,D,20221212,000000,10.1952,10.2481,10.14,10.2481,16341,0
+FMQQ.US,D,20221213,000000,10.64,10.64,10.4,10.44,42558,0
+FMQQ.US,D,20221214,000000,10.31,10.36,10.171,10.29,20652,0
+FMQQ.US,D,20221215,000000,9.98,10.01,9.85,9.85,14116,0
+FMQQ.US,D,20221216,000000,9.9,9.9,9.815,9.84,6322,0
+FMQQ.US,D,20221219,000000,9.918,9.98,9.88,9.88,4189,0
+FMQQ.US,D,20221220,000000,9.924,9.98,9.9115,9.9115,15469,0
+FMQQ.US,D,20221221,000000,9.9199,9.9484,9.87,9.9448,4134,0
+FMQQ.US,D,20221222,000000,9.79,9.7901,9.5901,9.64,45468,0
+FMQQ.US,D,20221223,000000,9.54,9.58,9.505,9.505,27106,0
+FMQQ.US,D,20221227,000000,9.71,9.7384,9.67,9.67,5790,0
+FMQQ.US,D,20221228,000000,9.68,9.75,9.61,9.61,11814,0
+FMQQ.US,D,20221229,000000,9.7526,9.91,9.7526,9.895,11355,0
+FMQQ.US,D,20221230,000000,9.7,9.7899,9.7,9.75,22454,0
+FMQQ.US,D,20230103,000000,9.88,9.88,9.6301,9.675,4354,0
+FMQQ.US,D,20230104,000000,9.76,9.8402,9.76,9.8402,3604,0
+FMQQ.US,D,20230105,000000,9.75,9.85,9.75,9.835,6589,0
+FMQQ.US,D,20230106,000000,9.85,10.0895,9.85,10.0797,9122,0
+FMQQ.US,D,20230109,000000,10.11,10.34,10.11,10.22,5127,0
+FMQQ.US,D,20230110,000000,10.27,10.3599,10.23,10.33,9952,0
+FMQQ.US,D,20230111,000000,10.38,10.45,10.3672,10.4425,4693,0
+FMQQ.US,D,20230112,000000,10.44,10.559,10.3,10.5376,5970,0
+FMQQ.US,D,20230113,000000,10.44,10.67,10.44,10.6547,17375,0
+FMQQ.US,D,20230117,000000,10.6534,10.69,10.65,10.685,4242,0
+FMQQ.US,D,20230118,000000,10.73,10.73,10.6001,10.6076,3837,0
+FMQQ.US,D,20230119,000000,10.5495,10.56,10.475,10.5502,3963,0
+FMQQ.US,D,20230120,000000,10.54,10.755,10.54,10.755,1686,0
+FMQQ.US,D,20230123,000000,10.75,10.825,10.75,10.78,4774,0
+FMQQ.US,D,20230124,000000,10.76,10.81,10.69,10.7839,13785,0
+FMQQ.US,D,20230125,000000,10.63,10.79,10.6257,10.7551,12049,0
+FMQQ.US,D,20230126,000000,10.91,11,10.9042,10.995,6471,0
+FMQQ.US,D,20230127,000000,11.02,11.18,10.9699,11.1292,16407,0
+FMQQ.US,D,20230130,000000,10.92,10.98,10.9,10.9068,5371,0
+FMQQ.US,D,20230131,000000,10.9,10.98,10.9,10.9708,2125,0
+FMQQ.US,D,20230201,000000,10.93,11.1317,10.88,11.1317,15623,0
+FMQQ.US,D,20230202,000000,11.31,11.38,11.299,11.3527,17717,0
+FMQQ.US,D,20230203,000000,11.22,11.3,11.07,11.1,3190,0
+FMQQ.US,D,20230206,000000,10.99,10.99,10.88,10.8901,3245,0
+FMQQ.US,D,20230207,000000,10.9306,11.0446,10.9,11.0446,2701,0
+FMQQ.US,D,20230208,000000,11.04,11.04,11,11.01,2843,0
+FMQQ.US,D,20230209,000000,10.9768,10.9991,10.8741,10.8741,2541,0
+FMQQ.US,D,20230210,000000,10.73,10.73,10.58,10.605,91602,0
+FMQQ.US,D,20230213,000000,10.52,10.62,10.48,10.53,69295,0
+FMQQ.US,D,20230214,000000,10.5,10.66,10.5,10.6086,5596,0
+FMQQ.US,D,20230215,000000,10.42,10.635,10.42,10.635,4427,0
+FMQQ.US,D,20230216,000000,10.57,10.735,10.57,10.6305,3988,0
+FMQQ.US,D,20230217,000000,10.41,10.47,10.41,10.445,7439,0
+FMQQ.US,D,20230221,000000,10.36,10.375,10.285,10.285,4500,0
+FMQQ.US,D,20230222,000000,10.1519,10.21,10.1503,10.1801,8511,0
+FMQQ.US,D,20230223,000000,10.3,10.3,10.14,10.27,9957,0
+FMQQ.US,D,20230224,000000,10.06,10.13,10.06,10.13,12995,0
+FMQQ.US,D,20230227,000000,10.1736,10.31,10.15,10.2398,11124,0
+FMQQ.US,D,20230228,000000,10.22,10.32,10.22,10.275,9270,0
+FMQQ.US,D,20230301,000000,10.34,10.34,10.2599,10.285,10717,0
+FMQQ.US,D,20230302,000000,10.18,10.2994,10.18,10.2679,483,0
+FMQQ.US,D,20230303,000000,10.355,10.425,10.31,10.4244,4158,0
+FMQQ.US,D,20230306,000000,10.45,10.58,10.45,10.5127,2234,0
+FMQQ.US,D,20230307,000000,10.45,10.585,10.45,10.535,1924,0
+FMQQ.US,D,20230308,000000,10.53,10.58,10.5281,10.58,2379,0
+FMQQ.US,D,20230309,000000,10.47,10.47,10.16,10.16,74091,0
+FMQQ.US,D,20230310,000000,10.06,10.16,9.99,10.0109,3596,0
+FMQQ.US,D,20230313,000000,10.01,10.07,9.97,10.0509,1642,0
+FMQQ.US,D,20230314,000000,10.0656,10.075,10.03,10.0446,3013,0
+FMQQ.US,D,20230315,000000,9.79,9.8697,9.69,9.7269,42764,0
+FMQQ.US,D,20230316,000000,9.75,9.9743,9.74,9.9743,2043,0
+FMQQ.US,D,20230317,000000,9.91,9.91,9.835,9.9017,7319,0
+FMQQ.US,D,20230320,000000,9.8285,9.86,9.8,9.8025,4739,0
+FMQQ.US,D,20230321,000000,9.85,10.0299,9.85,9.9552,7927,0
+FMQQ.US,D,20230322,000000,9.9701,10.11,9.9069,9.9069,5125,0
+FMQQ.US,D,20230323,000000,10.07,10.1701,10.06,10.1224,60271,0
+FMQQ.US,D,20230324,000000,9.98,10.0499,9.95,10.0192,8626,0
+FMQQ.US,D,20230327,000000,10.07,10.1,10.0011,10.0731,8470,0
+FMQQ.US,D,20230328,000000,10.09,10.09,10.0445,10.06,1394,0
+FMQQ.US,D,20230329,000000,10.1104,10.2,10.1104,10.2,1206,0
+FMQQ.US,D,20230330,000000,10.3,10.3399,10.28,10.31,4217,0
+FMQQ.US,D,20230331,000000,10.47,10.47,10.4492,10.4492,1474,0
+FMQQ.US,D,20230403,000000,10.38,10.4449,10.35,10.4449,3386,0
+FMQQ.US,D,20230404,000000,10.5,10.508,10.45,10.455,7195,0
+FMQQ.US,D,20230405,000000,10.26,10.27,10.26,10.27,737,0
+FMQQ.US,D,20230406,000000,10.1906,10.255,10.1906,10.255,745,0
+FMQQ.US,D,20230410,000000,10.03,10.1203,10.03,10.1203,9364,0
+FMQQ.US,D,20230411,000000,10.259,10.2826,10.259,10.2826,1706,0
+FMQQ.US,D,20230412,000000,10.33,10.33,10.21,10.21,20346,0
+FMQQ.US,D,20230413,000000,10.53,10.535,10.495,10.495,2504,0
+FMQQ.US,D,20230414,000000,10.47,10.5,10.46,10.5,1607,0
+FMQQ.US,D,20230417,000000,10.42,10.4351,10.42,10.4351,12740,0
+FMQQ.US,D,20230418,000000,10.43,10.4389,10.42,10.4389,3160,0
+FMQQ.US,D,20230419,000000,10.24,10.38,10.24,10.36,1458,0
+FMQQ.US,D,20230420,000000,10.32,10.32,10.2907,10.2907,103,0
+FMQQ.US,D,20230421,000000,10.24,10.285,10.24,10.285,133,0
+FMQQ.US,D,20230424,000000,10.3,10.3,10.27,10.285,310,0
+FMQQ.US,D,20230425,000000,10.1165,10.1165,10.06,10.065,1366,0
+FMQQ.US,D,20230426,000000,10.16,10.18,10.1147,10.1147,2099,0
+FMQQ.US,D,20230427,000000,10.28,10.3052,10.28,10.3052,1080,0
+FMQQ.US,D,20230428,000000,10.41,10.54,10.41,10.515,6196,0
+FMQQ.US,D,20230501,000000,10.55,10.5699,10.5,10.5343,10033,0
+FMQQ.US,D,20230502,000000,10.52,10.52,10.42,10.48,12011,0
+FMQQ.US,D,20230503,000000,10.48,10.5792,10.48,10.4997,5712,0
+FMQQ.US,D,20230504,000000,10.64,10.64,10.5735,10.5735,6491,0
+FMQQ.US,D,20230505,000000,10.69,10.84,10.69,10.8187,2619,0
+FMQQ.US,D,20230508,000000,10.98,11.035,10.98,11.035,581,0
+FMQQ.US,D,20230509,000000,10.98,10.9872,10.94,10.94,1871,0
+FMQQ.US,D,20230510,000000,11,11.07,10.975,11.0312,3369,0
+FMQQ.US,D,20230511,000000,11,11.055,11,11.055,2298,0
+FMQQ.US,D,20230512,000000,10.95,10.96,10.92,10.92,885,0
+FMQQ.US,D,20230515,000000,11,11.12,11,11.12,658,0
+FMQQ.US,D,20230516,000000,10.96,10.96,10.78,10.79,6788,0
+FMQQ.US,D,20230517,000000,10.895,10.895,10.895,10.895,107,0
+FMQQ.US,D,20230518,000000,10.81,10.81,10.79,10.81,1033,0
+FMQQ.US,D,20230519,000000,10.79,10.89,10.79,10.8493,5302,0
+FMQQ.US,D,20230522,000000,10.88,10.95,10.88,10.94,4737,0
+FMQQ.US,D,20230523,000000,10.87,10.88,10.7511,10.7511,2217,0
+FMQQ.US,D,20230524,000000,10.64,10.685,10.64,10.6801,3401,0
+FMQQ.US,D,20230525,000000,10.65,10.65,10.59,10.645,3655,0
+FMQQ.US,D,20230526,000000,10.66,10.71,10.66,10.701,14583,0
+FMQQ.US,D,20230530,000000,10.69,10.69,10.5469,10.5469,6992,0
+FMQQ.US,D,20230531,000000,10.51,10.53,10.51,10.5289,3077,0
+FMQQ.US,D,20230601,000000,10.5899,10.68,10.5899,10.6775,1107,0
+FMQQ.US,D,20230602,000000,10.8299,10.8299,10.795,10.795,307,0
+FMQQ.US,D,20230605,000000,10.77,10.77,10.7,10.7495,1511,0
+FMQQ.US,D,20230606,000000,10.8999,10.8999,10.8641,10.8641,841,0
+FMQQ.US,D,20230607,000000,10.94,10.94,10.77,10.81,26232,0
+FMQQ.US,D,20230608,000000,10.91,10.91,10.8,10.855,9330,0
+FMQQ.US,D,20230609,000000,10.95,11,10.92,10.95,26648,0
+FMQQ.US,D,20230612,000000,11.01,11.13,11.01,11.13,7605,0
+FMQQ.US,D,20230613,000000,11.219,11.219,11.095,11.115,9353,0
+FMQQ.US,D,20230614,000000,11.08,11.0973,11.06,11.0973,605,0
+FMQQ.US,D,20230615,000000,11,11.13,11,11.1296,1673,0
+FMQQ.US,D,20230616,000000,11.11,11.12,11.086,11.0863,11860,0
+FMQQ.US,D,20230620,000000,11.015,11.07,11.015,11.04,1227,0
+FMQQ.US,D,20230621,000000,10.9,10.9842,10.84,10.9842,12120,0
+FMQQ.US,D,20230622,000000,10.92,10.93,10.88,10.8914,1219,0
+FMQQ.US,D,20230623,000000,10.67,10.7008,10.64,10.7008,2301,0
+FMQQ.US,D,20230626,000000,10.76,10.76,10.6092,10.6092,435,0
+FMQQ.US,D,20230627,000000,10.68,10.745,10.68,10.745,286,0
+FMQQ.US,D,20230628,000000,10.7554,10.7554,10.7554,10.7554,2,0
+FMQQ.US,D,20230629,000000,10.73,10.74,10.7248,10.74,1733,0
+FMQQ.US,D,20230630,000000,10.81,10.85,10.81,10.81,3517,0
+FMQQ.US,D,20230703,000000,10.9434,10.989,10.92,10.9449,8704,0
+FMQQ.US,D,20230705,000000,10.91,10.91,10.84,10.8613,693,0
+FMQQ.US,D,20230706,000000,10.71,10.71,10.6501,10.6501,148,0
+FMQQ.US,D,20230707,000000,10.72,10.76,10.69,10.7033,7976,0
+FMQQ.US,D,20230710,000000,10.61,10.7236,10.61,10.7236,242,0
+FMQQ.US,D,20230711,000000,10.78,10.9,10.78,10.9,525,0
+FMQQ.US,D,20230712,000000,11.04,11.1899,11.04,11.175,3117,0
+FMQQ.US,D,20230713,000000,11.2675,11.33,11.21,11.2957,5182,0
+FMQQ.US,D,20230714,000000,11.23,11.24,11.21,11.23,2071,0
+FMQQ.US,D,20230717,000000,11.25,11.317,11.25,11.317,458,0
+FMQQ.US,D,20230718,000000,11.25,11.285,11.25,11.285,567,0
+FMQQ.US,D,20230719,000000,11.28,11.295,11.28,11.28,1335,0
+FMQQ.US,D,20230720,000000,11.155,11.155,11.0901,11.095,5156,0
+FMQQ.US,D,20230721,000000,11.205,11.26,11.205,11.26,699,0
+FMQQ.US,D,20230724,000000,11.18,11.2534,11.18,11.23,4034,0
+FMQQ.US,D,20230725,000000,11.18,11.22,11.1654,11.1654,3863,0
+FMQQ.US,D,20230726,000000,11.1501,11.2031,11.1401,11.2031,660,0
+FMQQ.US,D,20230727,000000,11.335,11.335,11.205,11.205,665,0
+FMQQ.US,D,20230728,000000,11.43,11.49,11.42,11.4473,3440,0
+FMQQ.US,D,20230731,000000,11.48,11.6338,11.48,11.63,9130,0
+FMQQ.US,D,20230801,000000,11.63,11.6425,11.599,11.63,3260,0
+FMQQ.US,D,20230802,000000,11.26,11.29,11.26,11.29,357,0
+FMQQ.US,D,20230803,000000,11.36,11.42,11.36,11.4043,31644,0
+FMQQ.US,D,20230804,000000,11.406,11.45,11.4,11.4191,2159,0
+FMQQ.US,D,20230807,000000,11.46,11.54,11.443,11.5153,6408,0
+FMQQ.US,D,20230808,000000,11.34,11.345,11.34,11.345,2313,0
+FMQQ.US,D,20230809,000000,11.41,11.425,11.32,11.3606,34510,0
+FMQQ.US,D,20230810,000000,11.54,11.54,11.41,11.41,19259,0
+FMQQ.US,D,20230811,000000,11.3,11.32,11.2823,11.2823,2553,0
+FMQQ.US,D,20230814,000000,11.235,11.235,11.235,11.235,42,0
+FMQQ.US,D,20230815,000000,11.01,11.01,10.89,10.92,4079,0
+FMQQ.US,D,20230816,000000,10.92,10.92,10.79,10.8299,4617,0
+FMQQ.US,D,20230817,000000,10.62,10.62,10.56,10.595,2358,0
+FMQQ.US,D,20230818,000000,10.65,10.65,10.619,10.619,972,0
+FMQQ.US,D,20230821,000000,10.64,10.7,10.64,10.7,450,0
+FMQQ.US,D,20230822,000000,10.7,10.7,10.6514,10.695,1890,0
+FMQQ.US,D,20230823,000000,10.9095,10.9095,10.87,10.87,928,0
+FMQQ.US,D,20230824,000000,10.81,10.81,10.6833,10.6833,3142,0
+FMQQ.US,D,20230825,000000,10.65,10.74,10.64,10.7249,18869,0
+FMQQ.US,D,20230828,000000,10.68,10.739,10.68,10.739,2295,0
+FMQQ.US,D,20230829,000000,10.89,10.945,10.89,10.9403,825,0
+FMQQ.US,D,20230830,000000,10.89,10.9406,10.89,10.9406,473,0
+FMQQ.US,D,20230831,000000,10.98,10.99,10.92,10.95,939,0
+FMQQ.US,D,20230901,000000,10.97,11.035,10.97,11.035,2060,0
+FMQQ.US,D,20230905,000000,10.9,10.9499,10.9,10.9131,2097,0
+FMQQ.US,D,20230906,000000,10.87,10.92,10.82,10.87,11641,0
+FMQQ.US,D,20230907,000000,10.85,10.89,10.85,10.86,6545,0
+FMQQ.US,D,20230908,000000,10.89,10.89,10.845,10.8456,4639,0
+FMQQ.US,D,20230911,000000,10.965,10.965,10.965,10.965,103,0
+FMQQ.US,D,20230912,000000,10.91,10.9101,10.9059,10.9059,322,0
+FMQQ.US,D,20230913,000000,10.895,10.895,10.895,10.895,69,0
+FMQQ.US,D,20230914,000000,10.95,11.02,10.9309,10.9569,10014,0
+FMQQ.US,D,20230915,000000,10.96,10.96,10.88,10.934,9967,0
+FMQQ.US,D,20230918,000000,10.88,10.8876,10.87,10.875,2379,0
+FMQQ.US,D,20230919,000000,10.81,10.81,10.7101,10.74,3471,0
+FMQQ.US,D,20230920,000000,10.7476,10.7476,10.6,10.61,5549,0
+FMQQ.US,D,20230921,000000,10.45,10.45,10.3069,10.3069,13600,0
+FMQQ.US,D,20230922,000000,10.419,10.4199,10.24,10.24,19773,0
+FMQQ.US,D,20230925,000000,10.31,10.45,10.31,10.4067,12603,0
+FMQQ.US,D,20230926,000000,10.3,10.3,10.23,10.2578,919,0
+FMQQ.US,D,20230927,000000,10.32,10.35,10.279,10.295,3704,0
+FMQQ.US,D,20230928,000000,10.25,10.41,10.25,10.4046,4969,0
+FMQQ.US,D,20230929,000000,10.52,10.52,10.385,10.3891,15553,0
+FMQQ.US,D,20231002,000000,10.368,10.368,10.28,10.3311,4336,0
+FMQQ.US,D,20231003,000000,10.18,10.215,10.14,10.1629,13775,0
+FMQQ.US,D,20231004,000000,10.12,10.1397,10.09,10.135,4935,0
+FMQQ.US,D,20231005,000000,10.13,10.19,10.13,10.1714,6398,0
+FMQQ.US,D,20231006,000000,10.08,10.37,10.08,10.305,3582,0
+FMQQ.US,D,20231009,000000,10.2,10.2351,10.2,10.2351,213,0
+FMQQ.US,D,20231010,000000,10.37,10.42,10.37,10.4,202,0
+FMQQ.US,D,20231011,000000,10.47,10.47,10.3701,10.425,5037,0
+FMQQ.US,D,20231012,000000,10.31,10.3399,10.2492,10.2857,11158,0
+FMQQ.US,D,20231013,000000,10.29,10.29,10.21,10.2316,2548,0
+FMQQ.US,D,20231016,000000,10.3284,10.3284,10.3284,10.3284,190,0
+FMQQ.US,D,20231017,000000,10.32,10.35,10.3182,10.3182,819,0
+FMQQ.US,D,20231018,000000,10.21,10.21,10.09,10.12,4531,0
+FMQQ.US,D,20231019,000000,10.15,10.179,10.0488,10.0488,5462,0
+FMQQ.US,D,20231020,000000,9.96,10.025,9.96,9.995,1803,0
+FMQQ.US,D,20231023,000000,9.93,9.93,9.84,9.8411,48061,0
+FMQQ.US,D,20231024,000000,10.05,10.05,9.9785,9.9828,2660,0
+FMQQ.US,D,20231025,000000,9.815,9.815,9.75,9.7655,545,0
+FMQQ.US,D,20231026,000000,9.62,9.62,9.56,9.56,7611,0
+FMQQ.US,D,20231027,000000,9.69,9.69,9.56,9.61,1346,0
+FMQQ.US,D,20231030,000000,9.79,9.79,9.7098,9.7098,2908,0
+FMQQ.US,D,20231031,000000,9.63,9.779,9.63,9.7392,4579,0
+FMQQ.US,D,20231101,000000,9.75,9.7854,9.69,9.7854,5582,0
+FMQQ.US,D,20231102,000000,9.91,10.003,9.91,9.975,8856,0
+FMQQ.US,D,20231103,000000,10.3,10.355,10.3,10.355,942,0
+FMQQ.US,D,20231106,000000,10.313,10.313,10.24,10.2626,11161,0
+FMQQ.US,D,20231107,000000,10.31,10.42,10.31,10.42,1635,0
+FMQQ.US,D,20231108,000000,10.28,10.3095,10.24,10.2857,7561,0
+FMQQ.US,D,20231109,000000,10.38,10.38,10.2349,10.2349,1040,0
+FMQQ.US,D,20231110,000000,10.2401,10.3981,10.24,10.38,3040,0
+FMQQ.US,D,20231113,000000,10.33,10.3787,10.33,10.3464,6093,0
+FMQQ.US,D,20231114,000000,10.5,10.57,10.5,10.5584,6814,0
+FMQQ.US,D,20231115,000000,10.6,10.61,10.578,10.578,1311,0
+FMQQ.US,D,20231116,000000,10.57,10.605,10.57,10.6035,7103,0
+FMQQ.US,D,20231117,000000,10.614,10.68,10.614,10.6235,1226,0
+FMQQ.US,D,20231120,000000,10.67,10.7126,10.67,10.7126,1340,0
+FMQQ.US,D,20231121,000000,10.68,10.685,10.67,10.67,330,0
+FMQQ.US,D,20231122,000000,10.81,10.81,10.74,10.74,589,0
+FMQQ.US,D,20231124,000000,10.75,10.81,10.75,10.81,2007,0
+FMQQ.US,D,20231127,000000,10.78,10.85,10.78,10.8369,13761,0
+FMQQ.US,D,20231128,000000,10.9,10.95,10.8999,10.9147,4416,0
+FMQQ.US,D,20231129,000000,10.95,10.95,10.8992,10.8992,1020,0
+FMQQ.US,D,20231130,000000,10.8452,10.8452,10.76,10.8199,5350,0
+FMQQ.US,D,20231201,000000,10.93,11,10.79,10.985,30335,0
+FMQQ.US,D,20231204,000000,10.93,10.9537,10.88,10.9163,35028,0
+FMQQ.US,D,20231205,000000,10.9162,10.9196,10.915,10.9196,738,0
+FMQQ.US,D,20231206,000000,10.93,10.9896,10.9,10.9219,8470,0
+FMQQ.US,D,20231207,000000,10.957,11.03,10.957,11.0094,8447,0
+FMQQ.US,D,20231208,000000,11.07,11.08,10.98,11.0164,5902,0
+FMQQ.US,D,20231211,000000,10.8,10.95,10.8,10.92,10724,0
+FMQQ.US,D,20231212,000000,10.89,10.9391,10.85,10.9391,2399,0
+FMQQ.US,D,20231213,000000,10.8999,10.9809,10.74,10.9809,50583,0
+FMQQ.US,D,20231214,000000,11.16,11.35,11.16,11.2609,6047,0
+FMQQ.US,D,20231215,000000,11.24,11.26,11.13,11.156,5077,0
+FMQQ.US,D,20231218,000000,10.88,11.2,10.88,11.1552,7546,0
+FMQQ.US,D,20231219,000000,11.2,11.349,11.2,11.3201,8699,0
+FMQQ.US,D,20231220,000000,11.2,11.2,10.9853,10.9853,4750,0
+FMQQ.US,D,20231221,000000,11.095,11.189,11.095,11.1886,6528,0
+FMQQ.US,D,20231222,000000,11.095,11.15,11.095,11.106,6324,0
+FMQQ.US,D,20231226,000000,11.115,11.12,11.1,11.1102,3777,0
+FMQQ.US,D,20231227,000000,11.223,11.28,11.223,11.2759,5959,0
+FMQQ.US,D,20231228,000000,11.32,11.32,11.26,11.272,10353,0
+FMQQ.US,D,20231229,000000,11.265,11.27,11.19,11.215,10123,0
+FMQQ.US,D,20240102,000000,11.19,11.19,11.0276,11.0497,5069,0
+FMQQ.US,D,20240103,000000,10.98,11.02,10.965,10.9899,4529,0
+FMQQ.US,D,20240104,000000,11.01,11.15,11.01,11.055,4281,0
+FMQQ.US,D,20240105,000000,11.185,11.2375,11.1646,11.1646,5673,0
+FMQQ.US,D,20240108,000000,11.14,11.3056,11.1352,11.275,13263,0
+FMQQ.US,D,20240109,000000,11.29,11.2999,11.28,11.28,10107,0
+FMQQ.US,D,20240110,000000,11.37,11.41,11.32,11.3982,6264,0
+FMQQ.US,D,20240111,000000,11.5,11.5,11.385,11.5,947,0
+FMQQ.US,D,20240112,000000,11.6,11.6,11.48,11.565,12697,0
+FMQQ.US,D,20240116,000000,11.31,11.42,11.3,11.3646,71276,0
+FMQQ.US,D,20240117,000000,11.0601,11.095,11.0153,11.0525,65152,0
+FMQQ.US,D,20240118,000000,11.16,11.165,11.12,11.14,5044,0
+FMQQ.US,D,20240119,000000,11.14,11.24,11.11,11.21,19681,0
+FMQQ.US,D,20240122,000000,11.12,11.28,11.12,11.15,24606,0
+FMQQ.US,D,20240123,000000,11.09,11.17,11.09,11.17,10131,0
+FMQQ.US,D,20240124,000000,11.32,11.36,11.2597,11.2597,43946,0
+FMQQ.US,D,20240125,000000,11.22,11.2489,11.21,11.217,7596,0
+FMQQ.US,D,20240126,000000,11.23,11.31,11.23,11.2934,23483,0
+FMQQ.US,D,20240129,000000,11.26,11.39,11.26,11.3349,22805,0
+FMQQ.US,D,20240130,000000,11.18,11.2,11.03,11.09,15097,0
+FMQQ.US,D,20240131,000000,11.15,11.17,11.07,11.11,3067,0
+FMQQ.US,D,20240201,000000,11.19,11.2469,11.19,11.2469,10158,0
+FMQQ.US,D,20240202,000000,11.36,11.499,11.36,11.48,28254,0
+FMQQ.US,D,20240205,000000,11.31,11.3704,11.28,11.3486,23801,0
+FMQQ.US,D,20240206,000000,11.33,11.33,11.2503,11.32,9558,0
+FMQQ.US,D,20240207,000000,11.32,11.39,11.3,11.3801,17827,0
+FMQQ.US,D,20240208,000000,11.26,11.39,11.26,11.33,15718,0
+FMQQ.US,D,20240209,000000,11.41,11.522,11.41,11.522,2311,0
+FMQQ.US,D,20240212,000000,11.58,11.5845,11.4954,11.4954,5510,0
+FMQQ.US,D,20240213,000000,11.26,11.33,11.205,11.2527,4751,0
+FMQQ.US,D,20240214,000000,11.4617,11.55,11.4617,11.545,14876,0
+FMQQ.US,D,20240215,000000,11.624,11.6918,11.624,11.6918,3999,0
+FMQQ.US,D,20240216,000000,11.66,11.7081,11.48,11.6659,23130,0
+FMQQ.US,D,20240220,000000,11.67,11.69,11.62,11.6867,5763,0
+FMQQ.US,D,20240221,000000,11.61,11.62,11.575,11.5949,11061,0
+FMQQ.US,D,20240222,000000,11.71,11.75,11.71,11.7492,1134,0
+FMQQ.US,D,20240223,000000,11.6925,11.7166,11.645,11.7166,6391,0
+FMQQ.US,D,20240226,000000,11.64,11.7,11.64,11.6546,11499,0
+FMQQ.US,D,20240227,000000,11.72,11.82,11.72,11.7737,7560,0
+FMQQ.US,D,20240228,000000,11.13,11.7598,11.13,11.65,16985,0
+FMQQ.US,D,20240229,000000,11.76,11.79,11.67,11.6943,19215,0
+FMQQ.US,D,20240301,000000,11.79,11.9299,11.79,11.8759,9900,0
+FMQQ.US,D,20240304,000000,11.89,11.8996,11.8,11.8131,39004,0
+FMQQ.US,D,20240305,000000,11.68,11.69,11.63,11.641,10057,0
+FMQQ.US,D,20240306,000000,11.79,11.91,11.79,11.9,1104,0
+FMQQ.US,D,20240307,000000,11.945,12,11.94,11.94,1954,0
+FMQQ.US,D,20240308,000000,11.98,11.99,11.875,11.875,1756,0
+FMQQ.US,D,20240311,000000,11.94,12.12,11.94,12.0241,18988,0
+FMQQ.US,D,20240312,000000,12.05,12.1499,12.05,12.1059,10169,0
+FMQQ.US,D,20240313,000000,12,12.05,11.98,12.0032,7549,0
+FMQQ.US,D,20240314,000000,12.1,12.13,11.9458,11.9553,14843,0
+FMQQ.US,D,20240315,000000,11.9,11.9,11.895,11.9,747,0
+FMQQ.US,D,20240318,000000,11.96,11.96,11.87,11.9056,7763,0
+FMQQ.US,D,20240319,000000,11.6401,11.85,11.6401,11.8474,13700,0
+FMQQ.US,D,20240320,000000,11.8585,12.05,11.8585,12.02,11665,0
+FMQQ.US,D,20240321,000000,12.1,12.1,12.02,12.04,35180,0
+FMQQ.US,D,20240322,000000,11.96,12.01,11.96,11.9791,12568,0
+FMQQ.US,D,20240325,000000,11.98,11.986,11.97,11.97,1257,0
+FMQQ.US,D,20240326,000000,12.08,12.11,12.0479,12.0479,9048,0
+FMQQ.US,D,20240327,000000,12.05,12.05,11.97,12.02,4595,0
+FMQQ.US,D,20240328,000000,12.08,12.1,12.06,12.0661,13365,0
+FMQQ.US,D,20240401,000000,12.12,12.12,12.0576,12.0576,1699,0
+FMQQ.US,D,20240402,000000,11.97,12.03,11.95,12.03,7932,0
+FMQQ.US,D,20240403,000000,11.965,12.09,11.96,12.025,28029,0
+FMQQ.US,D,20240404,000000,12.15,12.2,12.0007,12.0007,5279,0
+FMQQ.US,D,20240405,000000,12.11,12.1999,12.11,12.1979,5333,0
+FMQQ.US,D,20240408,000000,12.17,12.265,12.17,12.2,6984,0
+FMQQ.US,D,20240409,000000,12.255,12.259,12.21,12.2554,2415,0
+FMQQ.US,D,20240410,000000,12.08,12.13,12.08,12.1098,14455,0
+FMQQ.US,D,20240411,000000,12.085,12.1096,12.05,12.1096,6780,0
+FMQQ.US,D,20240412,000000,11.97,12.025,11.915,11.915,8899,0
+FMQQ.US,D,20240415,000000,11.92,11.92,11.725,11.7345,4279,0
+FMQQ.US,D,20240416,000000,11.58,11.78,11.58,11.69,7543,0
+FMQQ.US,D,20240417,000000,11.75,11.75,11.67,11.6871,12463,0
+FMQQ.US,D,20240418,000000,11.75,11.82,11.72,11.73,8201,0
+FMQQ.US,D,20240419,000000,11.69,11.7324,11.67,11.685,9889,0
+FMQQ.US,D,20240422,000000,11.79,11.94,11.79,11.933,2637,0
+FMQQ.US,D,20240423,000000,12.01,12.02,11.9904,12.0101,7296,0
+FMQQ.US,D,20240424,000000,12.03,12.03,11.96,12.0173,6532,0
+FMQQ.US,D,20240425,000000,11.98,12.0503,11.95,12.0503,5863,0
+FMQQ.US,D,20240426,000000,11.97,12.05,11.97,12.035,3421,0
+FMQQ.US,D,20240429,000000,12.13,12.17,12.11,12.1675,4225,0
+FMQQ.US,D,20240430,000000,12.07,12.0901,12.0175,12.0175,2550,0
+FMQQ.US,D,20240501,000000,11.95,12.1,11.94,12.0072,3089,0
+FMQQ.US,D,20240502,000000,12.09,12.2001,12.05,12.2001,2070,0
+FMQQ.US,D,20240503,000000,12.35,12.47,12.35,12.465,1344,0
+FMQQ.US,D,20240506,000000,12.48,12.52,12.48,12.4989,856,0
+FMQQ.US,D,20240507,000000,12.39,12.45,12.3601,12.385,3608,0
+FMQQ.US,D,20240508,000000,12.29,12.355,12.28,12.355,2664,0
+FMQQ.US,D,20240509,000000,12.22,12.275,12.19,12.2047,16434,0
+FMQQ.US,D,20240510,000000,12.3,12.3,12.2685,12.27,656,0
+FMQQ.US,D,20240513,000000,12.25,12.255,12.204,12.2177,1777,0
+FMQQ.US,D,20240514,000000,12.28,12.4098,12.28,12.37,8103,0
+FMQQ.US,D,20240515,000000,12.48,12.5797,12.46,12.5471,3986,0
+FMQQ.US,D,20240516,000000,12.55,12.62,12.55,12.5969,2428,0
+FMQQ.US,D,20240517,000000,12.7,12.7,12.6893,12.6893,657,0
+FMQQ.US,D,20240520,000000,12.62,12.6848,12.62,12.6848,3009,0
+FMQQ.US,D,20240521,000000,12.61,12.6499,12.58,12.6056,8913,0
+FMQQ.US,D,20240522,000000,12.54,12.5601,12.46,12.46,2078,0
+FMQQ.US,D,20240523,000000,12.4902,12.4919,12.33,12.39,30866,0
+FMQQ.US,D,20240524,000000,12.42,12.5299,12.38,12.4609,15982,0
+FMQQ.US,D,20240528,000000,12.41,12.41,12.35,12.3954,8479,0
+FMQQ.US,D,20240529,000000,12.19,12.2112,12.17,12.2112,977,0
+FMQQ.US,D,20240530,000000,12.23,12.23,12.205,12.215,5766,0
+FMQQ.US,D,20240531,000000,12.19,12.19,12.06,12.1721,4157,0
+FMQQ.US,D,20240603,000000,12.34,12.34,12.2301,12.3114,6012,0
+FMQQ.US,D,20240604,000000,11.98,12.05,11.96,11.98,6887,0
+FMQQ.US,D,20240605,000000,12.09,12.2272,12.09,12.2272,605,0
+FMQQ.US,D,20240606,000000,12.26,12.33,12.26,12.33,4377,0
+FMQQ.US,D,20240607,000000,12.31,12.32,12.2759,12.2759,2807,0
+FMQQ.US,D,20240610,000000,12.24,12.255,12.24,12.255,1270,0
+FMQQ.US,D,20240611,000000,12.1642,12.22,12.1642,12.2144,2747,0
+FMQQ.US,D,20240612,000000,12.34,12.35,12.3075,12.3075,1235,0
+FMQQ.US,D,20240613,000000,12.25,12.27,12.15,12.21,6977,0
+FMQQ.US,D,20240614,000000,12.14,12.21,12.14,12.2001,4899,0
+FMQQ.US,D,20240617,000000,12.165,12.24,12.14,12.2245,6822,0
+FMQQ.US,D,20240618,000000,12.22,12.26,12.215,12.2151,18739,0
+FMQQ.US,D,20240620,000000,12.19,12.23,12.1701,12.23,5448,0
+FMQQ.US,D,20240621,000000,12.28,12.28,12.188,12.235,12825,0
+FMQQ.US,D,20240624,000000,12.3,12.3431,12.25,12.25,3944,0
+FMQQ.US,D,20240625,000000,12.28,12.31,12.18,12.2886,33698,0
+FMQQ.US,D,20240626,000000,12.3,12.3493,12.28,12.3493,2042,0
+FMQQ.US,D,20240627,000000,12.38,12.415,12.38,12.415,4886,0
+FMQQ.US,D,20240628,000000,12.39,12.4,12.3401,12.355,6484,0
+FMQQ.US,D,20240701,000000,12.29,12.3172,12.27,12.295,2790,0
+FMQQ.US,D,20240702,000000,12.26,12.2703,12.25,12.2703,2025,0
+FMQQ.US,D,20240703,000000,12.375,12.375,12.36,12.36,4796,0
+FMQQ.US,D,20240705,000000,12.43,12.451,12.36,12.4451,5771,0
+FMQQ.US,D,20240708,000000,12.53,12.53,12.505,12.505,2786,0
+FMQQ.US,D,20240709,000000,12.5401,12.6,12.5401,12.5941,21993,0
+FMQQ.US,D,20240710,000000,12.64,12.6645,12.64,12.6645,2661,0
+FMQQ.US,D,20240711,000000,12.72,12.7337,12.63,12.6944,7820,0
+FMQQ.US,D,20240712,000000,12.87,12.8751,12.84,12.8751,1332,0
+FMQQ.US,D,20240715,000000,12.81,12.87,12.81,12.8541,10966,0
+FMQQ.US,D,20240716,000000,12.77,12.7781,12.7405,12.7744,2067,0
+FMQQ.US,D,20240717,000000,12.64,12.64,12.605,12.6207,3939,0
+FMQQ.US,D,20240718,000000,12.59,12.59,12.5138,12.5138,600,0
+FMQQ.US,D,20240719,000000,12.5107,12.5107,12.4417,12.4602,1366,0
+FMQQ.US,D,20240722,000000,12.51,12.51,12.4394,12.5037,3587,0
+FMQQ.US,D,20240723,000000,12.46,12.5,12.39,12.415,14708,0
+FMQQ.US,D,20240724,000000,12.43,12.43,12.2723,12.2723,3858,0
+FMQQ.US,D,20240725,000000,12.36,12.36,12.247,12.247,429,0
+FMQQ.US,D,20240726,000000,12.25,12.44,12.16,12.4109,8041,0
+FMQQ.US,D,20240729,000000,12.45,12.45,12.38,12.38,6926,0
+FMQQ.US,D,20240730,000000,12.34,12.34,12.2604,12.3178,6314,0
+FMQQ.US,D,20240731,000000,12.4,12.4506,12.38,12.4149,1237,0
+FMQQ.US,D,20240801,000000,12.37,12.37,12.13,12.1497,11769,0
+FMQQ.US,D,20240802,000000,12.08,12.16,12.0606,12.15,37580,0
+FMQQ.US,D,20240805,000000,11.7,11.9647,11.68,11.9038,7268,0
+FMQQ.US,D,20240806,000000,11.86,12.06,11.86,12.0061,3204,0
+FMQQ.US,D,20240807,000000,12.27,12.31,12.1101,12.1555,3325,0
+FMQQ.US,D,20240808,000000,12.304,12.4202,12.304,12.4202,8220,0
+FMQQ.US,D,20240809,000000,12.45,12.495,12.45,12.4892,5617,0
+FMQQ.US,D,20240812,000000,12.55,12.57,12.55,12.5587,3111,0
+FMQQ.US,D,20240813,000000,12.6538,12.7675,12.6538,12.7675,1178,0
+FMQQ.US,D,20240814,000000,12.9,12.93,12.83,12.875,1240,0
+FMQQ.US,D,20240815,000000,12.92,13.13,12.92,13.0956,2346,0
+FMQQ.US,D,20240816,000000,13.2,13.25,13.185,13.21,2952,0
+FMQQ.US,D,20240819,000000,13.406,13.406,13.406,13.406,3,0
+FMQQ.US,D,20240820,000000,13.52,13.52,13.29,13.3142,1667,0
+FMQQ.US,D,20240821,000000,13.32,13.37,13.32,13.3491,1730,0
+FMQQ.US,D,20240822,000000,13.35,13.35,13.2451,13.2451,2552,0
+FMQQ.US,D,20240823,000000,13.38,13.43,13.38,13.43,2947,0
+FMQQ.US,D,20240826,000000,13.49,13.49,13.39,13.4041,4091,0
+FMQQ.US,D,20240827,000000,13.4,13.4,13.38,13.395,3808,0
+FMQQ.US,D,20240828,000000,13.28,13.28,13.165,13.2,3747,0
+FMQQ.US,D,20240829,000000,13.25,13.27,13.19,13.2292,1534,0
+FMQQ.US,D,20240830,000000,13.375,13.4,13.35,13.3901,3049,0
+FMQQ.US,D,20240903,000000,13.23,13.27,13.18,13.1999,1119,0
+FMQQ.US,D,20240904,000000,13.24,13.24,13.17,13.1944,7314,0
+FMQQ.US,D,20240905,000000,13.24,13.24,13.18,13.2058,2904,0
+FMQQ.US,D,20240906,000000,12.97,12.9701,12.84,12.9436,7084,0
+FMQQ.US,D,20240909,000000,13.06,13.075,13.0311,13.0311,2422,0
+FMQQ.US,D,20240910,000000,13.02,13.065,12.97,13.06,4165,0
+FMQQ.US,D,20240911,000000,13.085,13.27,13.085,13.2639,731,0
+FMQQ.US,D,20240912,000000,13.41,13.45,13.41,13.43,7947,0
+FMQQ.US,D,20240913,000000,13.45,13.63,13.45,13.5753,19692,0
+FMQQ.US,D,20240916,000000,13.51,13.54,13.48,13.5248,11125,0
+FMQQ.US,D,20240917,000000,13.57,13.5701,13.49,13.5675,4787,0
+FMQQ.US,D,20240918,000000,13.64,13.69,13.58,13.5885,5536,0
+FMQQ.US,D,20240919,000000,13.65,13.74,13.57,13.665,12168,0
+FMQQ.US,D,20240920,000000,13.9,13.9,13.56,13.6866,10028,0
+FMQQ.US,D,20240923,000000,13.73,13.82,13.73,13.79,13871,0
+FMQQ.US,D,20240924,000000,13.77,13.8799,13.77,13.8303,19187,0
+FMQQ.US,D,20240925,000000,13.74,13.81,13.74,13.8049,870,0
+FMQQ.US,D,20240926,000000,13.94,13.94,13.72,13.7267,12395,0
+FMQQ.US,D,20240927,000000,13.778,13.778,13.7,13.7028,6531,0
+FMQQ.US,D,20240930,000000,13.62,13.62,13.47,13.4998,18811,0
+FMQQ.US,D,20241001,000000,13.51,13.5431,13.49,13.5431,2098,0
+FMQQ.US,D,20241002,000000,13.3953,13.3953,13.3953,13.3953,952,0
+FMQQ.US,D,20241003,000000,13.26,13.294,13.2,13.2402,12254,0
+FMQQ.US,D,20241004,000000,13.28,13.35,13.28,13.35,3002,0
+FMQQ.US,D,20241007,000000,13.245,13.25,13.1356,13.1356,2619,0
+FMQQ.US,D,20241008,000000,13.33,13.38,13.33,13.3698,837,0
+FMQQ.US,D,20241009,000000,13.35,13.4025,13.35,13.4003,2530,0
+FMQQ.US,D,20241010,000000,13.33,13.3899,13.33,13.3851,4914,0
+FMQQ.US,D,20241011,000000,13.46,13.51,13.46,13.499,1603,0
+FMQQ.US,D,20241014,000000,13.5786,13.58,13.45,13.5602,13141,0
+FMQQ.US,D,20241015,000000,13.49,13.49,13.37,13.386,6140,0
+FMQQ.US,D,20241016,000000,13.42,13.48,13.42,13.4706,1322,0
+FMQQ.US,D,20241017,000000,13.4,13.43,13.3401,13.3738,24366,0
+FMQQ.US,D,20241018,000000,13.355,13.5,13.355,13.47,15577,0
+FMQQ.US,D,20241021,000000,13.46,13.5228,13.44,13.5228,8829,0
+FMQQ.US,D,20241022,000000,13.4165,13.433,13.33,13.4198,7994,0
+FMQQ.US,D,20241023,000000,13.54,13.54,13.39,13.409,837,0
+FMQQ.US,D,20241024,000000,13.4,13.5069,13.4,13.5069,1349,0
+FMQQ.US,D,20241025,000000,13.46,13.46,13.3501,13.3612,2433,0
+FMQQ.US,D,20241028,000000,13.4932,13.4932,13.4932,13.4932,106,0
+FMQQ.US,D,20241029,000000,13.49,13.56,13.48,13.49,7368,0
+FMQQ.US,D,20241030,000000,13.4782,13.485,13.4782,13.4808,2396,0
+FMQQ.US,D,20241031,000000,13.36,13.36,13.26,13.3046,7625,0
+FMQQ.US,D,20241101,000000,13.3899,13.41,13.33,13.33,11563,0
+FMQQ.US,D,20241104,000000,13.29,13.2993,13.28,13.2993,2953,0
+FMQQ.US,D,20241105,000000,13.35,13.3868,13.35,13.3868,426,0
+FMQQ.US,D,20241106,000000,13.3,13.5147,13.3,13.5147,2942,0
+FMQQ.US,D,20241107,000000,13.56,13.56,13.43,13.4318,2990,0
+FMQQ.US,D,20241108,000000,13.32,13.32,13.2,13.2341,984,0
+FMQQ.US,D,20241111,000000,13.2,13.41,13.2,13.3874,17956,0
+FMQQ.US,D,20241112,000000,13.7,13.7,13.47,13.6,11133,0
+FMQQ.US,D,20241113,000000,13.53,13.57,13.4204,13.4204,5188,0
+FMQQ.US,D,20241114,000000,13.26,13.38,13.26,13.2943,11372,0
+FMQQ.US,D,20241115,000000,13.0912,13.115,13.05,13.115,2335,0
+FMQQ.US,D,20241118,000000,13.19,13.28,13.19,13.2375,20151,0
+FMQQ.US,D,20241119,000000,13.32,13.4394,13.32,13.3857,16477,0
+FMQQ.US,D,20241120,000000,13.37,13.4147,13.33,13.4147,19844,0
+FMQQ.US,D,20241121,000000,13.43,13.46,13.43,13.46,357,0
+FMQQ.US,D,20241122,000000,13.49,13.56,13.34,13.51,20843,0
+FMQQ.US,D,20241125,000000,13.71,13.73,13.56,13.72,8954,0
+FMQQ.US,D,20241126,000000,13.8,13.85,13.74,13.82,1586,0
+FMQQ.US,D,20241127,000000,13.88,13.9253,13.76,13.76,4402,0
+FMQQ.US,D,20241129,000000,13.62,13.66,13.52,13.53,17210,0
+FMQQ.US,D,20241202,000000,13.5,13.5488,13.48,13.5488,1192,0
+FMQQ.US,D,20241203,000000,13.55,13.55,13.49,13.5266,4363,0
+FMQQ.US,D,20241204,000000,13.62,13.7354,13.62,13.7354,3009,0
+FMQQ.US,D,20241205,000000,13.681,13.7737,13.68,13.77,2518,0
+FMQQ.US,D,20241206,000000,13.86,13.86,13.7701,13.8058,853,0
+FMQQ.US,D,20241209,000000,13.8598,13.88,13.6504,13.6504,10369,0
+FMQQ.US,D,20241210,000000,13.7,13.7,13.6513,13.6513,2290,0
+FMQQ.US,D,20241211,000000,13.75,13.81,13.74,13.801,12858,0
+FMQQ.US,D,20241212,000000,13.7,13.7,13.58,13.58,3961,0
+FMQQ.US,D,20241213,000000,13.61,13.6242,13.55,13.55,5887,0
+FMQQ.US,D,20241216,000000,13.5838,13.5838,13.52,13.5237,1552,0
+FMQQ.US,D,20241217,000000,13.36,13.49,13.36,13.4672,15201,0
+FMQQ.US,D,20241218,000000,13.46,13.46,12.9,12.9,6103,0
+FMQQ.US,D,20241219,000000,13,13.015,12.9072,12.9072,3012,0
+FMQQ.US,D,20241220,000000,12.91,12.94,12.86,12.8934,7913,0
+FMQQ.US,D,20241223,000000,12.84,12.89,12.79,12.8513,8775,0
+FMQQ.US,D,20241224,000000,12.85,12.8728,12.85,12.8728,555,0
+FMQQ.US,D,20241226,000000,12.77,12.94,12.77,12.82,7132,0
+FMQQ.US,D,20241227,000000,12.7,12.71,12.64,12.69,8288,0
+FMQQ.US,D,20241230,000000,12.6,12.65,12.6,12.6239,3515,0
+FMQQ.US,D,20241231,000000,12.65,12.66,12.5546,12.5546,1903,0
+FMQQ.US,D,20250102,000000,12.8,12.8,12.77,12.7895,726,0
+FMQQ.US,D,20250103,000000,12.88,12.9313,12.82,12.91,4368,0
+FMQQ.US,D,20250106,000000,12.956,12.956,12.855,12.855,4471,0
+FMQQ.US,D,20250107,000000,12.7848,12.7848,12.695,12.695,1000,0
+FMQQ.US,D,20250108,000000,12.53,12.58,12.53,12.5728,2004,0
+FMQQ.US,D,20250110,000000,12.21,12.2701,12.21,12.2644,7633,0
+FMQQ.US,D,20250113,000000,12.04,12.0798,11.97,12.0798,7782,0
+FMQQ.US,D,20250114,000000,12.209,12.22,12.17,12.1818,2259,0
+FMQQ.US,D,20250115,000000,12.48,12.5,12.41,12.4533,14266,0
+FMQQ.US,D,20250116,000000,12.48,12.48,12.4466,12.4466,330,0
+FMQQ.US,D,20250117,000000,12.59,12.59,12.5652,12.5652,336,0
+FMQQ.US,D,20250121,000000,12.3718,12.47,12.35,12.35,2447,0
+FMQQ.US,D,20250122,000000,12.46,12.46,12.4027,12.4027,34905,0
+FMQQ.US,D,20250123,000000,12.45,12.57,12.45,12.55,13388,0
+FMQQ.US,D,20250124,000000,12.55,12.55,12.4929,12.4929,4151,0
+FMQQ.US,D,20250127,000000,12.25,12.3581,12.25,12.3352,5385,0
+FMQQ.US,D,20250128,000000,12.35,13.48,12.35,12.5173,5901,0
+FMQQ.US,D,20250129,000000,12.65,12.72,12.65,12.7159,7632,0
+FMQQ.US,D,20250130,000000,12.87,12.9162,12.845,12.9,6851,0
+FMQQ.US,D,20250131,000000,12.92,12.92,12.78,12.78,5371,0
+FMQQ.US,D,20250203,000000,12.9,12.916,12.9,12.916,652,0
+FMQQ.US,D,20250204,000000,12.881,13.17,12.54,13.1,7916,0
+FMQQ.US,D,20250205,000000,13.1,13.19,13.09,13.1675,953,0
+FMQQ.US,D,20250206,000000,13.13,13.1618,13.11,13.1618,1810,0
+FMQQ.US,D,20250207,000000,13.15,13.15,12.945,12.95,9174,0
+FMQQ.US,D,20250210,000000,13,13.0942,13,13.0942,884,0
+FMQQ.US,D,20250211,000000,12.94,13.02,12.94,12.94,4549,0
+FMQQ.US,D,20250212,000000,12.89,12.97,12.89,12.9555,3414,0
+FMQQ.US,D,20250214,000000,13.2033,13.2033,13.09,13.1279,9651,0
+FMQQ.US,D,20250218,000000,13.24,13.28,13.15,13.2248,1647,0
+FMQQ.US,D,20250219,000000,13.19,13.2119,13.19,13.2119,1249,0
+FMQQ.US,D,20250220,000000,13.329,13.329,13.12,13.12,3440,0
+FMQQ.US,D,20250221,000000,13.2,13.22,12.85,12.9224,8495,0
+FMQQ.US,D,20250224,000000,12.92,12.92,12.8,12.82,22485,0
+FMQQ.US,D,20250225,000000,12.8499,12.8499,12.63,12.7093,5151,0
+FMQQ.US,D,20250226,000000,12.83,12.86,12.795,12.795,5812,0
+FMQQ.US,D,20250227,000000,12.65,12.75,12.6292,12.6303,2094,0
+FMQQ.US,D,20250228,000000,12.41,12.5,12.38,12.45,13993,0
+FMQQ.US,D,20250303,000000,12.56,12.56,12.297,12.297,5093,0
+FMQQ.US,D,20250304,000000,12.2,12.3739,12.14,12.3739,15665,0
+FMQQ.US,D,20250305,000000,12.61,12.7404,12.61,12.7404,361,0
+FMQQ.US,D,20250306,000000,12.6542,12.75,12.58,12.5814,4902,0
+FMQQ.US,D,20250307,000000,12.47,12.65,12.41,12.65,1308,0
+FMQQ.US,D,20250310,000000,12.28,12.44,12.1092,12.2022,3425,0
+FMQQ.US,D,20250311,000000,12.21,12.324,12.21,12.324,1522,0
+FMQQ.US,D,20250312,000000,12.46,12.46,12.3,12.35,4393,0
+FMQQ.US,D,20250313,000000,12.31,12.31,12.2708,12.2708,236,0
+FMQQ.US,D,20250314,000000,12.4,12.51,12.4,12.5061,1345,0
+FMQQ.US,D,20250317,000000,12.61,12.7709,12.61,12.7709,976,0
+FMQQ.US,D,20250318,000000,12.68,12.71,12.68,12.69,4190,0
+FMQQ.US,D,20250319,000000,12.8958,12.9523,12.8793,12.9523,1214,0
+FMQQ.US,D,20250320,000000,12.81,12.85,12.81,12.85,1545,0
+FMQQ.US,D,20250321,000000,12.85,12.94,12.85,12.9304,6673,0
+FMQQ.US,D,20250324,000000,13,13.16,13,13.1268,8111,0
+FMQQ.US,D,20250326,000000,12.915,12.915,12.81,12.8408,1766,0
+FMQQ.US,D,20250327,000000,12.98,13.0101,12.98,12.9808,4152,0
+FMQQ.US,D,20250328,000000,12.8,12.8,12.7,12.7365,2853,0
+FMQQ.US,D,20250331,000000,12.48,12.6092,12.48,12.5962,3810,0
+FMQQ.US,D,20250401,000000,12.605,12.63,12.58,12.6196,3148,0
+FMQQ.US,D,20250402,000000,12.67,12.7802,12.67,12.7802,363,0
+FMQQ.US,D,20250403,000000,12.54,12.55,12.45,12.485,3801,0
+FMQQ.US,D,20250404,000000,11.9872,11.9872,11.66,11.7221,9454,0
+FMQQ.US,D,20250407,000000,11.47,11.8,11.47,11.71,12030,0
+FMQQ.US,D,20250408,000000,12.1,12.1,11.55,11.565,40661,0
+FMQQ.US,D,20250409,000000,11.65,12.5277,11.57,12.5277,2101,0
+FMQQ.US,D,20250410,000000,12.195,12.215,11.96,12.1762,9021,0
+FMQQ.US,D,20250411,000000,12.18,12.4219,12.18,12.375,5268,0
+FMQQ.US,D,20250414,000000,12.605,12.62,12.48,12.5395,4525,0
+FMQQ.US,D,20250415,000000,12.69,12.69,12.55,12.5884,2174,0
+FMQQ.US,D,20250416,000000,12.64,12.66,12.53,12.5766,3691,0
+FMQQ.US,D,20250417,000000,12.75,12.87,12.75,12.8158,3599,0
+FMQQ.US,D,20250421,000000,12.9,12.9,12.7,12.7517,2464,0
+FMQQ.US,D,20250422,000000,12.93,13.055,12.93,13.0161,1343,0
+FMQQ.US,D,20250423,000000,13.26,13.26,13.1337,13.1337,1197,0
+FMQQ.US,D,20250424,000000,13.2395,13.4316,13.2045,13.4316,1637,0
+FMQQ.US,D,20250425,000000,13.3,13.4053,13.3,13.4053,1084,0
+FMQQ.US,D,20250428,000000,13.42,13.4919,13.4,13.4919,2132,0
+FMQQ.US,D,20250429,000000,13.58,13.6769,13.5,13.6769,17701,0
+FMQQ.US,D,20250430,000000,13.6,13.6135,13.41,13.6135,4991,0
+FMQQ.US,D,20250501,000000,13.64,13.69,13.585,13.6337,13676,0
+FMQQ.US,D,20250502,000000,13.8106,13.845,13.79,13.8018,3406,0
+FMQQ.US,D,20250505,000000,13.86,13.96,13.86,13.8822,6208,0
+FMQQ.US,D,20250506,000000,13.762,13.762,13.735,13.76,8314,0
+FMQQ.US,D,20250507,000000,13.79,13.84,13.79,13.8354,1835,0
+FMQQ.US,D,20250509,000000,13.7328,13.745,13.73,13.745,4245,0
+FMQQ.US,D,20250512,000000,14.12,14.12,13.93,14.0078,3456,0
+FMQQ.US,D,20250513,000000,14.1,14.2,14.1,14.161,2871,0
+FMQQ.US,D,20250514,000000,14.22,14.29,14.22,14.285,8325,0
+FMQQ.US,D,20250515,000000,14.27,14.31,14.23,14.297,2878,0
+FMQQ.US,D,20250516,000000,14.3,14.36,14.26,14.283,8310,0
+FMQQ.US,D,20250519,000000,14.28,14.31,14.26,14.2837,4160,0
+FMQQ.US,D,20250520,000000,14.1382,14.1496,14.08,14.0851,2137,0
+FMQQ.US,D,20250521,000000,14.0054,14.0165,14.0054,14.0165,513,0
+FMQQ.US,D,20250522,000000,13.92,14.0925,13.9006,14.0162,9098,0
+FMQQ.US,D,20250523,000000,14.08,14.15,14.08,14.1116,2265,0
+FMQQ.US,D,20250527,000000,14.18,14.1884,14.1775,14.1775,551,0
+FMQQ.US,D,20250528,000000,14.21,14.28,14.195,14.2348,14893,0
+FMQQ.US,D,20250529,000000,14.24,14.26,14.16,14.2251,18713,0
+FMQQ.US,D,20250530,000000,14.19,14.2079,14.1,14.2079,7242,0
+FMQQ.US,D,20250602,000000,14.23,14.3472,14.2,14.3472,1965,0
+FMQQ.US,D,20250603,000000,14.23,14.3299,14.23,14.2825,8977,0
+FMQQ.US,D,20250604,000000,14.45,14.47,14.41,14.4124,3631,0
+FMQQ.US,D,20250605,000000,14.54,14.6,14.46,14.56,11032,0
+FMQQ.US,D,20250606,000000,14.66,14.66,14.5001,14.5625,3012,0
+FMQQ.US,D,20250609,000000,14.57,14.62,14.56,14.601,2688,0
+FMQQ.US,D,20250610,000000,14.53,14.54,14.43,14.447,2523,0
+FMQQ.US,D,20250611,000000,14.55,14.5654,14.526,14.526,1088,0
+FMQQ.US,D,20250612,000000,14.35,14.43,14.32,14.364,3884,0
+FMQQ.US,D,20250613,000000,14.18,14.3295,14.18,14.2187,1397,0
+FMQQ.US,D,20250616,000000,14.48,14.6399,14.48,14.5685,6023,0
+FMQQ.US,D,20250617,000000,14.34,14.37,14.2346,14.2346,4628,0
+FMQQ.US,D,20250618,000000,14.34,14.4,14.26,14.32,4537,0
+FMQQ.US,D,20250620,000000,14.525,14.53,14.3936,14.3936,2289,0
+FMQQ.US,D,20250623,000000,14.3403,14.525,14.3403,14.5238,1023,0
+FMQQ.US,D,20250624,000000,14.9,14.98,14.9,14.946,3837,0
+FMQQ.US,D,20250625,000000,14.9,14.94,14.883,14.883,1877,0
+FMQQ.US,D,20250626,000000,14.89,15,14.8857,14.994,1618,0
+FMQQ.US,D,20250627,000000,15.0368,15.0774,15.02,15.0774,1639,0
+FMQQ.US,D,20250630,000000,15.0392,15.1655,15.0392,15.1655,3384,0
+FMQQ.US,D,20250701,000000,15.14,15.14,14.93,14.996,5536,0
+FMQQ.US,D,20250702,000000,14.89,14.89,14.86,14.8669,607,0
+FMQQ.US,D,20250703,000000,14.88,14.97,14.88,14.9233,1804,0
+FMQQ.US,D,20250707,000000,14.89,14.89,14.89,14.89,7178,0
+FMQQ.US,D,20250708,000000,14.9,14.92,14.87,14.9185,9789,0
+FMQQ.US,D,20250709,000000,14.915,15,14.915,14.97,2606,0
+FMQQ.US,D,20250710,000000,14.9,14.9,14.76,14.8377,8128,0
+FMQQ.US,D,20250711,000000,14.69,14.74,14.6554,14.6554,967,0
+FMQQ.US,D,20250714,000000,14.7,14.7,14.6829,14.6829,409,0
+FMQQ.US,D,20250715,000000,14.7731,14.7731,14.7625,14.7625,682,0
+FMQQ.US,D,20250716,000000,14.74,14.8464,14.7,14.8464,4076,0
+FMQQ.US,D,20250717,000000,14.8632,14.88,14.8632,14.88,919,0
+FMQQ.US,D,20250718,000000,14.86,14.87,14.68,14.6955,2301,0
+FMQQ.US,D,20250721,000000,14.6825,14.6825,14.6807,14.6807,550,0
+FMQQ.US,D,20250724,000000,14.71,14.71,14.66,14.701,2508,0
+FMQQ.US,D,20250725,000000,14.56,14.59,14.31,14.57,5907,0
+FMQQ.US,D,20250728,000000,14.52,14.52,14.45,14.4638,2184,0
+FMQQ.US,D,20250730,000000,14.44,14.47,14.334,14.334,11391,0
+FMQQ.US,D,20250731,000000,14.3375,14.3375,14.231,14.231,700,0
+FMQQ.US,D,20250801,000000,14.11,14.23,14.11,14.1378,2324,0
+FMQQ.US,D,20250804,000000,14.2402,14.27,14.2301,14.2589,4296,0
+FMQQ.US,D,20250805,000000,14.18,14.25,14.14,14.2178,9259,0
+FMQQ.US,D,20250806,000000,14.26,14.26,14.07,14.1284,3315,0
+FMQQ.US,D,20250807,000000,14.39,14.39,14.37,14.3756,1096,0
+FMQQ.US,D,20250811,000000,14.42,14.42,14.31,14.31,1408,0
+FMQQ.US,D,20250812,000000,14.4,14.675,14.4,14.6701,2624,0
+FMQQ.US,D,20250813,000000,14.78,14.7801,14.72,14.776,2031,0
+FMQQ.US,D,20250814,000000,14.64,14.7099,14.61,14.6438,4022,0
+FMQQ.US,D,20250815,000000,14.89,14.89,14.815,14.8581,11118,0
+FMQQ.US,D,20250818,000000,14.89,14.93,14.87,14.9292,4069,0
+FMQQ.US,D,20250819,000000,14.985,15.0008,14.896,14.896,2523,0
+FMQQ.US,D,20250820,000000,14.95,14.95,14.92,14.9236,1630,0
+FMQQ.US,D,20250821,000000,14.9,15.17,14.85,14.88,12538,0
+FMQQ.US,D,20250822,000000,14.91,15.12,14.8655,15.114,3909,0
+FMQQ.US,D,20250825,000000,15.095,15.095,15.06,15.06,1700,0
+FMQQ.US,D,20250826,000000,14.95,14.964,14.95,14.964,495,0
+FMQQ.US,D,20250827,000000,14.92,14.956,14.87,14.956,1402,0
+FMQQ.US,D,20250828,000000,14.95,15.17,14.95,15.0854,7616,0
+FMQQ.US,D,20250829,000000,14.94,14.99,14.81,14.8866,19949,0
+FMQQ.US,D,20250902,000000,14.835,14.835,14.71,14.81,11416,0
+FMQQ.US,D,20250903,000000,14.86,14.9093,14.81,14.9093,7489,0
+FMQQ.US,D,20250904,000000,14.88,15.014,14.88,15.014,972,0
+FMQQ.US,D,20250905,000000,15.02,15.1082,14.96,15.1082,4682,0
+FMQQ.US,D,20250908,000000,15.19,15.26,15.15,15.26,5001,0
+FMQQ.US,D,20250909,000000,15.15,15.2299,15.15,15.2018,8391,0
+FMQQ.US,D,20250910,000000,15.23,15.2901,15.1701,15.2268,6097,0
+FMQQ.US,D,20250911,000000,15.39,15.3904,15.3622,15.3622,391,0
+FMQQ.US,D,20250912,000000,15.435,15.436,15.36,15.4216,7865,0
+FMQQ.US,D,20250915,000000,15.498,15.561,15.4,15.5,21119,0
+FMQQ.US,D,20250916,000000,15.45,15.569,15.44,15.5515,4537,0
+FMQQ.US,D,20250917,000000,15.61,15.66,15.61,15.6276,2049,0
+FMQQ.US,D,20250918,000000,15.66,15.74,15.62,15.726,2775,0
+FMQQ.US,D,20250919,000000,15.8088,15.84,15.7284,15.7496,14139,0
+FMQQ.US,D,20250922,000000,15.6496,15.7165,15.6496,15.705,646,0
+FMQQ.US,D,20250923,000000,15.7,15.7,15.48,15.4935,3575,0
+FMQQ.US,D,20250924,000000,15.5,15.5,15.34,15.3529,2639,0
+FMQQ.US,D,20250925,000000,15.248,15.34,15.248,15.306,5257,0
+FMQQ.US,D,20250926,000000,15.1888,15.2011,15.115,15.2011,10111,0
+FMQQ.US,D,20250929,000000,15.29,15.29,15.27,15.28,904,0
+FMQQ.US,D,20250930,000000,15.1212,15.13,15.02,15.066,21918,0
+FMQQ.US,D,20251001,000000,15.02,15.046,14.9135,14.9135,3570,0
+FMQQ.US,D,20251002,000000,14.88,14.9365,14.76,14.934,4861,0
+FMQQ.US,D,20251003,000000,14.95,15,14.91,14.9164,5194,0
+FMQQ.US,D,20251006,000000,14.97,15.0536,14.97,15.0517,15212,0
+FMQQ.US,D,20251007,000000,15.02,15.08,14.965,14.965,20105,0
+FMQQ.US,D,20251008,000000,14.995,15,14.97,14.994,7827,0
+FMQQ.US,D,20251009,000000,15,15.01,14.9165,14.961,2637,0
+FMQQ.US,D,20251010,000000,15.02,15.03,14.671,14.671,3431,0
+FMQQ.US,D,20251013,000000,14.791,14.8531,14.78,14.8531,2571,0
+FMQQ.US,D,20251014,000000,14.755,14.7901,14.72,14.7355,7281,0
+FMQQ.US,D,20251015,000000,14.9185,14.957,14.759,14.759,1965,0
+FMQQ.US,D,20251016,000000,14.84,14.94,14.64,14.6661,6612,0
+FMQQ.US,D,20251017,000000,14.62,14.6665,14.62,14.656,3131,0
+FMQQ.US,D,20251020,000000,14.82,14.882,14.82,14.882,689,0
+FMQQ.US,D,20251021,000000,14.8813,14.91,14.84,14.84,1200,0
+FMQQ.US,D,20251022,000000,14.76,14.7934,14.76,14.7934,575,0
+FMQQ.US,D,20251023,000000,14.76,14.87,14.76,14.8377,1386,0
+FMQQ.US,D,20251024,000000,14.83,14.88,14.83,14.837,1023,0
+FMQQ.US,D,20251027,000000,15.0943,15.11,15.05,15.08,3156,0
+FMQQ.US,D,20251028,000000,15.05,15.06,15.02,15.0217,2581,0
+FMQQ.US,D,20251029,000000,15.1099,15.15,15.0301,15.0529,2466,0
+FMQQ.US,D,20251030,000000,14.94,15.0497,14.94,14.9728,1658,0
+FMQQ.US,D,20251031,000000,14.91,14.941,14.91,14.941,2379,0
+FMQQ.US,D,20251103,000000,14.935,14.99,14.92,14.936,4423,0
+FMQQ.US,D,20251104,000000,14.82,14.82,14.72,14.744,816,0
+FMQQ.US,D,20251105,000000,14.77,14.95,14.76,14.8947,5899,0
+FMQQ.US,D,20251106,000000,14.76,14.76,14.5297,14.5297,792,0
+FMQQ.US,D,20251107,000000,14.41,14.4315,14.32,14.4315,15130,0
+FMQQ.US,D,20251110,000000,14.61,14.6461,14.61,14.6461,246,0
+FMQQ.US,D,20251111,000000,14.69,14.7553,14.69,14.7457,11937,0
+FMQQ.US,D,20251112,000000,14.67,14.72,14.6,14.617,5845,0
+FMQQ.US,D,20251113,000000,14.464,14.49,14.25,14.2796,4147,0
+FMQQ.US,D,20251114,000000,14.26,14.425,14.26,14.346,8222,0
+FMQQ.US,D,20251117,000000,14.34,14.34,14.2592,14.2592,4634,0
+FMQQ.US,D,20251119,000000,14.17,14.1778,14.12,14.1778,8100,0
+FMQQ.US,D,20251120,000000,14.305,14.305,13.8306,13.8306,1115,0
+FMQQ.US,D,20251121,000000,13.81,13.8831,13.76,13.8831,2325,0
+FMQQ.US,D,20251124,000000,14.01,14.0335,13.98,14.029,5696,0
+FMQQ.US,D,20251125,000000,14.02,14.139,14.02,14.139,4857,0
+FMQQ.US,D,20251126,000000,14.25,14.34,14.25,14.3288,9698,0
+FMQQ.US,D,20251201,000000,14.4,14.471,14.4,14.4011,2667,0
+FMQQ.US,D,20251202,000000,14.41,14.47,14.41,14.4367,4168,0
+FMQQ.US,D,20251203,000000,14.3,14.39,14.276,14.276,594,0
+FMQQ.US,D,20251204,000000,14.3,14.39,14.29,14.3346,26986,0
+FMQQ.US,D,20251205,000000,14.42,14.42,14.133,14.133,141,0
+FMQQ.US,D,20251208,000000,13.985,14.11,13.95,13.964,28292,0
+FMQQ.US,D,20251209,000000,14.04,14.06,14.007,14.0514,8729,0
+FMQQ.US,D,20251210,000000,13.925,14.0002,13.89,14.0002,6386,0
+FMQQ.US,D,20251211,000000,14.1,14.15,14,14.0969,1453,0
+FMQQ.US,D,20251212,000000,14.06,14.06,13.99,14.027,2771,0
+FMQQ.US,D,20251215,000000,13.97,14.0045,13.92,13.9251,35606,0
+FMQQ.US,D,20251216,000000,13.74,13.74,13.66,13.6926,1332,0
+FMQQ.US,D,20251217,000000,13.53,13.61,13.5184,13.5184,7672,0
+FMQQ.US,D,20251218,000000,13.71,13.76,13.65,13.6524,7202,0
+FMQQ.US,D,20251219,000000,13.84,13.9202,13.83,13.913,6573,0
+FMQQ.US,D,20251222,000000,13.87,13.91,13.87,13.9,5338,0
+FMQQ.US,D,20251223,000000,13.93,13.955,13.86,13.955,3812,0
+FMQQ.US,D,20251224,000000,13.9,13.955,13.9,13.955,2141,0
+FMQQ.US,D,20251226,000000,13.9273,13.96,13.92,13.94,7309,0
+FMQQ.US,D,20251229,000000,13.9445,13.9799,13.915,13.963,7965,0
+FMQQ.US,D,20251230,000000,13.8799,13.88,13.82,13.853,2911,0
+FMQQ.US,D,20251231,000000,13.8,13.85,13.8,13.823,4871,0
+FMQQ.US,D,20260102,000000,13.9,13.94,13.87,13.9248,2256,0
+FMQQ.US,D,20260105,000000,13.92,14.200993,13.92,14.18,3978,0
+FMQQ.US,D,20260106,000000,14.255,14.38,14.255,14.2557,4860,0
+FMQQ.US,D,20260107,000000,14.15,14.16,14.09,14.114,1521,0
+FMQQ.US,D,20260108,000000,14.02,14.02,13.95,13.994,2256,0
+FMQQ.US,D,20260109,000000,13.98,13.98,13.933,13.933,1791,0
+FMQQ.US,D,20260112,000000,13.85,13.88,13.799,13.799,15954,0
+FMQQ.US,D,20260113,000000,13.64,13.6555,13.57,13.6555,32623,0
+FMQQ.US,D,20260114,000000,13.64,13.655,13.5414,13.629,26732,0
+FMQQ.US,D,20260115,000000,13.555,13.585,13.52,13.543,3703,0
+FMQQ.US,D,20260116,000000,13.39,13.47,13.37,13.415,14111,0
+FMQQ.US,D,20260120,000000,13.05,13.26,13.05,13.19,7066,0
+FMQQ.US,D,20260121,000000,13.29,13.36,13.22,13.28,10219,0
+FMQQ.US,D,20260122,000000,13.3919,13.42,13.38,13.415,6029,0
+FMQQ.US,D,20260123,000000,13.305,13.3751,13.24,13.3751,27995,0
+FMQQ.US,D,20260126,000000,13.41,13.555,13.38,13.52,12820,0
+FMQQ.US,D,20260127,000000,13.5,13.6352,13.46,13.6352,5737,0
+FMQQ.US,D,20260128,000000,13.64,13.7,13.6,13.6167,5272,0
+FMQQ.US,D,20260129,000000,13.45,13.56,13.45,13.535,3256,0
+FMQQ.US,D,20260130,000000,13.455,13.455,13.225,13.285,2823,0
+FMQQ.US,D,20260202,000000,13.26,13.4975,13.23,13.4626,7642,0
+FMQQ.US,D,20260203,000000,13.43,13.43,13.2,13.278,8319,0
+FMQQ.US,D,20260204,000000,13.31,13.31,13.1401,13.19,1387,0
+FMQQ.US,D,20260205,000000,13,13.092,12.996,12.996,9265,0
+FMQQ.US,D,20260206,000000,12.975,13.115,12.9601,13.115,2823,0
+FMQQ.US,D,20260209,000000,13.25,13.3,13.25,13.3,1527,0
+FMQQ.US,D,20260210,000000,13.36,13.46,13.34,13.384,6595,0
+FMQQ.US,D,20260211,000000,13.28,13.35,13.28,13.318,2191,0
+FMQQ.US,D,20260212,000000,13.41,13.44,13.147,13.147,4910,0
+FMQQ.US,D,20260213,000000,13.01,13.05,12.97,13.02,4291,0
+FMQQ.US,D,20260217,000000,13.055,13.055,12.9,13.01,2231,0
+FMQQ.US,D,20260218,000000,13.2302,13.2302,13.16,13.17,4420,0
diff --git a/daily/us/nyse etfs/1/fnov.us.txt b/daily/us/nyse etfs/1/fnov.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..decdbcdf5b75fe1c6c2270c5ff1ff1b0b8bab0bd
--- /dev/null
+++ b/daily/us/nyse etfs/1/fnov.us.txt	
@@ -0,0 +1,1570 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FNOV.US,D,20191119,000000,30.6492,30.71,30.57,30.5973,56496,0
+FNOV.US,D,20191120,000000,30.72,30.72,30.4328,30.59,91728,0
+FNOV.US,D,20191121,000000,30.538,30.57,30.49,30.5243,58663,0
+FNOV.US,D,20191122,000000,30.609,30.61,30.51,30.57,12434,0
+FNOV.US,D,20191125,000000,30.72,30.74,30.6891,30.74,20405,0
+FNOV.US,D,20191126,000000,30.81,30.81,30.71,30.81,64620,0
+FNOV.US,D,20191127,000000,30.819,30.88,30.7757,30.86,29227,0
+FNOV.US,D,20191129,000000,30.86,30.86,30.78,30.78,25166,0
+FNOV.US,D,20191202,000000,30.7048,30.7048,30.5816,30.6025,30897,0
+FNOV.US,D,20191203,000000,30.46,30.54,30.36,30.49,63333,0
+FNOV.US,D,20191204,000000,30.61,30.6751,30.55,30.645,8163,0
+FNOV.US,D,20191205,000000,30.63,30.7,30.5322,30.66,87320,0
+FNOV.US,D,20191206,000000,30.7883,30.9,30.7883,30.805,98485,0
+FNOV.US,D,20191209,000000,30.8,30.81,30.79,30.79,3203,0
+FNOV.US,D,20191210,000000,30.785,30.82,30.7011,30.7011,10533,0
+FNOV.US,D,20191211,000000,30.7213,30.85,30.7213,30.8,5494,0
+FNOV.US,D,20191212,000000,31.0176,31.05,30.8201,30.9831,6421,0
+FNOV.US,D,20191213,000000,30.9857,31.0488,30.92,30.9813,23908,0
+FNOV.US,D,20191216,000000,31.0385,32.5333,31.0385,32.5333,5715,0
+FNOV.US,D,20191217,000000,31.14,31.14,31.1205,31.1375,8603,0
+FNOV.US,D,20191218,000000,31.21,31.22,31.1,31.1576,26269,0
+FNOV.US,D,20191219,000000,31.179,31.27,31.1401,31.21,48366,0
+FNOV.US,D,20191220,000000,31.35,31.37,31.2761,31.3189,24202,0
+FNOV.US,D,20191223,000000,31.4,31.4,31.26,31.31,14560,0
+FNOV.US,D,20191224,000000,31.31,31.35,31.3,31.305,6216,0
+FNOV.US,D,20191226,000000,31.3047,31.43,31.3028,31.43,8926,0
+FNOV.US,D,20191227,000000,31.3089,31.47,31.3089,31.3802,41226,0
+FNOV.US,D,20191230,000000,31.2721,31.35,31.2721,31.2943,27463,0
+FNOV.US,D,20191231,000000,31.28,31.3358,31.2201,31.3358,2140,0
+FNOV.US,D,20200102,000000,31.51,31.52,31.4148,31.5136,7676,0
+FNOV.US,D,20200103,000000,31.4175,31.479,31.3908,31.4007,3300,0
+FNOV.US,D,20200106,000000,31.3,31.49,31.3,31.45,17853,0
+FNOV.US,D,20200107,000000,31.52,31.52,31.4201,31.44,11537,0
+FNOV.US,D,20200108,000000,31.54,31.58,31.436,31.5021,12291,0
+FNOV.US,D,20200109,000000,31.65,31.67,31.5697,31.622,56640,0
+FNOV.US,D,20200110,000000,31.6,31.69,31.5872,31.63,15921,0
+FNOV.US,D,20200113,000000,31.67,31.74,31.5851,31.65,141184,0
+FNOV.US,D,20200114,000000,31.6373,31.79,31.62,31.6889,9022,0
+FNOV.US,D,20200115,000000,31.78,31.81,31.71,31.7637,18420,0
+FNOV.US,D,20200116,000000,31.8148,31.9,31.805,31.8861,28318,0
+FNOV.US,D,20200117,000000,31.9,31.97,31.9,31.9359,32498,0
+FNOV.US,D,20200121,000000,31.98,31.98,31.8585,31.8898,48821,0
+FNOV.US,D,20200122,000000,31.95,31.96,31.9165,31.9189,7975,0
+FNOV.US,D,20200123,000000,31.85,31.99,31.825,31.99,3920,0
+FNOV.US,D,20200124,000000,31.989,31.989,31.75,31.7711,3978,0
+FNOV.US,D,20200127,000000,31.5999,31.6,31.4701,31.4967,43994,0
+FNOV.US,D,20200128,000000,31.6422,31.739,31.6422,31.6957,3300,0
+FNOV.US,D,20200129,000000,31.749,31.77,31.6739,31.6739,2003,0
+FNOV.US,D,20200130,000000,31.564,31.7109,31.4645,31.7109,2969,0
+FNOV.US,D,20200131,000000,31.6629,31.71,31.3545,31.4002,25968,0
+FNOV.US,D,20200203,000000,31.6,31.6,31.4501,31.5302,5618,0
+FNOV.US,D,20200204,000000,31.8,31.9,31.7345,31.7949,9522,0
+FNOV.US,D,20200205,000000,31.8953,32.04,31.8953,31.9652,4933,0
+FNOV.US,D,20200206,000000,32.13,32.13,31.9901,32.0194,36117,0
+FNOV.US,D,20200207,000000,31.91,32.0299,31.91,31.9449,5078,0
+FNOV.US,D,20200210,000000,31.82,32.11,31.82,32.0593,2654,0
+FNOV.US,D,20200211,000000,32.25,32.26,32.0321,32.0952,66089,0
+FNOV.US,D,20200212,000000,32.1417,32.25,32.1417,32.1916,2640,0
+FNOV.US,D,20200213,000000,32.199,32.25,32.1501,32.1911,3229,0
+FNOV.US,D,20200214,000000,32.1312,32.25,32.1312,32.1852,1864,0
+FNOV.US,D,20200218,000000,32.04,32.25,32.04,32.1952,10389,0
+FNOV.US,D,20200219,000000,32.29,32.33,32.1801,32.31,6639,0
+FNOV.US,D,20200220,000000,32.23,32.23,32.1749,32.1749,875,0
+FNOV.US,D,20200221,000000,31.9898,31.9898,31.9898,31.9898,10,0
+FNOV.US,D,20200224,000000,31.505,31.59,31.3784,31.4121,16494,0
+FNOV.US,D,20200225,000000,31.32,31.32,30.83,30.9083,187581,0
+FNOV.US,D,20200226,000000,31.065,31.22,30.6757,30.81,72200,0
+FNOV.US,D,20200227,000000,30.3685,30.71,29.89,29.89,555067,0
+FNOV.US,D,20200228,000000,29.31,29.747,29.065,29.5429,112209,0
+FNOV.US,D,20200302,000000,29.865,30.68,29.65,30.68,246908,0
+FNOV.US,D,20200303,000000,30.78,31.41,29.8421,29.9404,70766,0
+FNOV.US,D,20200304,000000,30.41,30.93,30.21,30.93,62285,0
+FNOV.US,D,20200305,000000,30.36,30.495,29.9001,30.04,44322,0
+FNOV.US,D,20200306,000000,29.53,30.025,29.1659,29.7264,88457,0
+FNOV.US,D,20200309,000000,29.7264,29.7264,28.078,28.36,105913,0
+FNOV.US,D,20200310,000000,28.98,29.01,27.9501,28.89,49415,0
+FNOV.US,D,20200311,000000,28.59,28.6,27.755,28.031,76562,0
+FNOV.US,D,20200312,000000,27.23,27.5823,24.78,26.1857,97570,0
+FNOV.US,D,20200313,000000,26.7609,27.357,23.905,27.357,16004,0
+FNOV.US,D,20200316,000000,26.7,26.7559,25.385,25.395,24041,0
+FNOV.US,D,20200317,000000,25.71,26.41,24.645,26.215,68762,0
+FNOV.US,D,20200318,000000,25.465,25.465,24.667,25.1415,26167,0
+FNOV.US,D,20200319,000000,25.36,25.908,25.17,25.5492,2181,0
+FNOV.US,D,20200320,000000,26.09,26.114,24.91,24.91,9048,0
+FNOV.US,D,20200323,000000,24.51,24.805,23.94,24.5911,58788,0
+FNOV.US,D,20200324,000000,25.7412,26.1344,25.7412,26.1344,1164,0
+FNOV.US,D,20200325,000000,26.3219,26.84,26.3219,26.334,4339,0
+FNOV.US,D,20200326,000000,26.8744,27.23,26.78,27.23,24460,0
+FNOV.US,D,20200327,000000,26.8009,27.06,26.724,26.7568,4921,0
+FNOV.US,D,20200330,000000,27.32,27.3451,27.223,27.287,3790,0
+FNOV.US,D,20200331,000000,27.11,27.58,27.11,27.2649,7470,0
+FNOV.US,D,20200401,000000,26.4133,26.57,26.011,26.2175,3749,0
+FNOV.US,D,20200402,000000,26.58,26.6421,26.13,26.6421,29541,0
+FNOV.US,D,20200403,000000,26.54,26.54,26.3649,26.4005,3214,0
+FNOV.US,D,20200406,000000,27.325,27.7307,27.2401,27.7307,5266,0
+FNOV.US,D,20200407,000000,28.0769,28.0769,27.7153,27.7153,102592,0
+FNOV.US,D,20200408,000000,27.51,28.2156,27.51,28.2156,18021,0
+FNOV.US,D,20200409,000000,28.41,28.73,28.4001,28.5162,10297,0
+FNOV.US,D,20200413,000000,28.26,28.2923,28.26,28.2923,237,0
+FNOV.US,D,20200414,000000,28.6705,28.929,28.6705,28.9199,5207,0
+FNOV.US,D,20200415,000000,28.31,28.63,28.22,28.3869,89516,0
+FNOV.US,D,20200416,000000,28.74,28.74,28.325,28.6689,18223,0
+FNOV.US,D,20200417,000000,28.9105,29.1399,28.76,29.0643,4367,0
+FNOV.US,D,20200420,000000,29.03,29.0878,28.7075,28.7075,62481,0
+FNOV.US,D,20200421,000000,28.08,28.3499,28.02,28.039,55708,0
+FNOV.US,D,20200422,000000,28.55,28.7373,28.4301,28.5884,4017,0
+FNOV.US,D,20200423,000000,28.82,28.8799,28.44,28.4968,5033,0
+FNOV.US,D,20200424,000000,28.6,28.929,28.449,28.86,35108,0
+FNOV.US,D,20200427,000000,29.1,29.21,28.9118,29.1644,13787,0
+FNOV.US,D,20200428,000000,29.365,29.365,29.04,29.14,21181,0
+FNOV.US,D,20200429,000000,29.38,29.72,29.38,29.72,55411,0
+FNOV.US,D,20200430,000000,29.75,29.75,29.1758,29.49,38874,0
+FNOV.US,D,20200501,000000,28.75,29.06,28.71,28.81,26347,0
+FNOV.US,D,20200504,000000,28.7755,28.95,28.55,28.8353,7644,0
+FNOV.US,D,20200505,000000,29.26,29.3458,29.0282,29.0282,3983,0
+FNOV.US,D,20200506,000000,29.02,29.97,28.94,28.95,32786,0
+FNOV.US,D,20200507,000000,29.26,29.5,29.16,29.24,39741,0
+FNOV.US,D,20200508,000000,29.3,29.64,29.3,29.64,13146,0
+FNOV.US,D,20200511,000000,29.53,29.74,29.53,29.633,5361,0
+FNOV.US,D,20200512,000000,29.595,29.595,29.1575,29.1575,18263,0
+FNOV.US,D,20200513,000000,29.15,30.959,28.72,28.7638,22102,0
+FNOV.US,D,20200514,000000,28.76,28.9446,28.45,28.9446,12091,0
+FNOV.US,D,20200515,000000,28.92,29.14,28.92,29.0719,12591,0
+FNOV.US,D,20200518,000000,29.7005,29.84,29.7005,29.7848,69693,0
+FNOV.US,D,20200519,000000,29.65,29.85,29.5222,29.5222,12013,0
+FNOV.US,D,20200520,000000,29.9,29.95,29.7522,29.949,66273,0
+FNOV.US,D,20200521,000000,29.81,29.84,29.5749,29.82,10177,0
+FNOV.US,D,20200522,000000,29.85,29.85,29.6501,29.775,3820,0
+FNOV.US,D,20200526,000000,30.0827,30.3,30.04,30.04,2813,0
+FNOV.US,D,20200527,000000,30.25,30.3059,29.8798,30.3059,14441,0
+FNOV.US,D,20200528,000000,30.45,30.55,30.2762,30.2911,10221,0
+FNOV.US,D,20200529,000000,30.32,30.59,30.1397,30.43,79766,0
+FNOV.US,D,20200601,000000,30.2901,30.499,30.2901,30.4558,4798,0
+FNOV.US,D,20200602,000000,30.38,30.5807,30.3701,30.5807,20185,0
+FNOV.US,D,20200603,000000,30.84,30.999,30.715,30.8892,60489,0
+FNOV.US,D,20200604,000000,30.93,30.93,30.67,30.7914,25371,0
+FNOV.US,D,20200605,000000,31.36,31.47,31.1717,31.3694,132720,0
+FNOV.US,D,20200608,000000,31.28,31.525,31.28,31.5125,23907,0
+FNOV.US,D,20200609,000000,31.24,31.44,31.24,31.25,12460,0
+FNOV.US,D,20200610,000000,31.29,31.42,31.215,31.27,22766,0
+FNOV.US,D,20200611,000000,30.63,30.769,29.974,29.9752,57676,0
+FNOV.US,D,20200612,000000,30.32,30.411,29.93,30.2905,28632,0
+FNOV.US,D,20200615,000000,29.93,30.59,29.93,30.3841,3138,0
+FNOV.US,D,20200616,000000,31.11,31.11,30.6131,30.83,31838,0
+FNOV.US,D,20200617,000000,30.83,30.915,30.6678,30.71,145069,0
+FNOV.US,D,20200618,000000,30.6319,30.77,30.5224,30.7116,6745,0
+FNOV.US,D,20200619,000000,31.11,31.14,30.5065,30.6662,73851,0
+FNOV.US,D,20200622,000000,30.5069,30.8182,30.5069,30.7995,9982,0
+FNOV.US,D,20200623,000000,31.14,31.14,30.8091,30.86,73609,0
+FNOV.US,D,20200624,000000,30.73,30.73,30.21,30.3599,21776,0
+FNOV.US,D,20200625,000000,30.31,30.67,30.2678,30.67,29306,0
+FNOV.US,D,20200626,000000,30.1101,30.26,30.074,30.1011,34933,0
+FNOV.US,D,20200629,000000,30.145,30.46,30.0488,30.3809,27518,0
+FNOV.US,D,20200630,000000,30.5,30.89,30.47,30.7,17169,0
+FNOV.US,D,20200701,000000,30.91,30.96,30.7685,30.8655,25856,0
+FNOV.US,D,20200702,000000,31.06,31.16,30.9752,30.9752,98429,0
+FNOV.US,D,20200706,000000,31.28,31.39,31.1201,31.39,14876,0
+FNOV.US,D,20200707,000000,31.12,31.2871,31.09,31.09,29413,0
+FNOV.US,D,20200708,000000,31.24,31.26,31.0001,31.1843,12206,0
+FNOV.US,D,20200709,000000,31.38,31.38,30.92,31.17,19498,0
+FNOV.US,D,20200710,000000,31.1,31.3581,31.0991,31.22,20492,0
+FNOV.US,D,20200713,000000,31.5,31.62,31.11,31.15,21663,0
+FNOV.US,D,20200714,000000,30.91,31.4,30.9,31.3722,28081,0
+FNOV.US,D,20200715,000000,31.64,31.64,31.3812,31.43,20552,0
+FNOV.US,D,20200716,000000,31.35,31.51,31.35,31.4946,5853,0
+FNOV.US,D,20200717,000000,31.54,31.645,31.5142,31.64,13869,0
+FNOV.US,D,20200720,000000,31.71,31.7644,31.5801,31.7644,7872,0
+FNOV.US,D,20200721,000000,31.7785,31.922,31.7312,31.7358,7709,0
+FNOV.US,D,20200722,000000,31.775,31.87,31.69,31.77,19157,0
+FNOV.US,D,20200723,000000,31.75,31.9581,31.51,31.65,15185,0
+FNOV.US,D,20200724,000000,31.43,31.5559,31.377,31.44,9809,0
+FNOV.US,D,20200727,000000,31.64,31.704,31.5404,31.6489,29197,0
+FNOV.US,D,20200728,000000,31.6899,31.7599,31.5798,31.5798,16843,0
+FNOV.US,D,20200729,000000,31.655,31.86,31.5701,31.7852,7944,0
+FNOV.US,D,20200730,000000,31.53,31.79,31.5,31.6975,459354,0
+FNOV.US,D,20200731,000000,31.86,31.86,31.66,31.8247,4902,0
+FNOV.US,D,20200803,000000,31.76,32.09,31.76,31.98,92759,0
+FNOV.US,D,20200804,000000,32.01,32.1199,31.95,32.0431,11486,0
+FNOV.US,D,20200805,000000,32.15,32.27,32.15,32.1629,27970,0
+FNOV.US,D,20200806,000000,32.17,32.36,32.08,32.2831,18677,0
+FNOV.US,D,20200807,000000,32.37,32.389,32.2186,32.3231,34968,0
+FNOV.US,D,20200810,000000,32.435,32.44,32.2381,32.3523,4757,0
+FNOV.US,D,20200811,000000,32.3623,32.455,32.15,32.1935,41003,0
+FNOV.US,D,20200812,000000,32.31,32.5499,32.31,32.4472,19075,0
+FNOV.US,D,20200813,000000,32.53,32.5681,32.368,32.5,22522,0
+FNOV.US,D,20200814,000000,32.4276,32.43,32.4211,32.4211,2337,0
+FNOV.US,D,20200817,000000,32.61,32.62,32.4753,32.62,7077,0
+FNOV.US,D,20200818,000000,32.6285,32.6285,32.5276,32.6225,3683,0
+FNOV.US,D,20200819,000000,32.63,32.69,32.43,32.43,40692,0
+FNOV.US,D,20200820,000000,32.4,32.609,32.4,32.5533,17323,0
+FNOV.US,D,20200821,000000,32.5454,32.6985,32.46,32.6201,66713,0
+FNOV.US,D,20200824,000000,32.75,32.81,32.67,32.7425,13073,0
+FNOV.US,D,20200825,000000,32.66,32.839,32.66,32.8078,3402,0
+FNOV.US,D,20200826,000000,32.91,32.99,32.8034,32.9432,6529,0
+FNOV.US,D,20200827,000000,32.91,32.99,32.82,32.9403,18444,0
+FNOV.US,D,20200828,000000,32.8601,33.06,32.8601,33.0334,2332,0
+FNOV.US,D,20200831,000000,32.9,33.049,32.8883,32.9,94722,0
+FNOV.US,D,20200901,000000,32.9,33.049,32.8301,32.96,8837,0
+FNOV.US,D,20200902,000000,32.97,33.11,32.8564,33.1089,54122,0
+FNOV.US,D,20200903,000000,32.83,32.96,32.48,32.5661,16265,0
+FNOV.US,D,20200904,000000,32.5733,32.6412,32.1859,32.6412,7017,0
+FNOV.US,D,20200908,000000,32.45,32.45,32.15,32.2749,20047,0
+FNOV.US,D,20200909,000000,32.53,32.7504,32.5154,32.63,117016,0
+FNOV.US,D,20200910,000000,32.665,32.665,32.3541,32.3541,9741,0
+FNOV.US,D,20200911,000000,32.32,32.43,32.25,32.35,38594,0
+FNOV.US,D,20200914,000000,32.6071,32.7384,32.51,32.6575,7669,0
+FNOV.US,D,20200915,000000,32.62,32.7484,32.51,32.6243,139340,0
+FNOV.US,D,20200916,000000,32.715,32.75,32.58,32.6407,6420,0
+FNOV.US,D,20200917,000000,32.36,32.48,32.26,32.4761,2962,0
+FNOV.US,D,20200918,000000,32.42,32.4799,32.2,32.2857,27741,0
+FNOV.US,D,20200921,000000,32.2,32.2,31.73,32.0666,48868,0
+FNOV.US,D,20200922,000000,32.0601,32.29,31.9923,32.19,21079,0
+FNOV.US,D,20200923,000000,32.43,32.43,31.8214,31.8214,4918,0
+FNOV.US,D,20200924,000000,31.78,32.2126,31.705,31.8996,10971,0
+FNOV.US,D,20200925,000000,31.8763,32.241,31.8763,32.2168,2712,0
+FNOV.US,D,20200928,000000,32.59,32.74,32.37,32.5641,27712,0
+FNOV.US,D,20200929,000000,32.55,32.55,32.3639,32.4055,6213,0
+FNOV.US,D,20200930,000000,32.58,32.687,32.4307,32.5693,6756,0
+FNOV.US,D,20201001,000000,32.7343,32.7343,32.48,32.603,6115,0
+FNOV.US,D,20201002,000000,32.47,32.63,32.47,32.4779,1307,0
+FNOV.US,D,20201005,000000,32.5845,32.7622,32.5845,32.7322,27354,0
+FNOV.US,D,20201006,000000,32.7832,32.82,32.5427,32.5427,13118,0
+FNOV.US,D,20201007,000000,32.7736,32.8678,32.712,32.78,4422,0
+FNOV.US,D,20201008,000000,32.89,32.9866,32.885,32.965,99501,0
+FNOV.US,D,20201009,000000,33.0201,33.22,33.0201,33.182,10641,0
+FNOV.US,D,20201012,000000,33.3203,33.54,33.3203,33.54,23408,0
+FNOV.US,D,20201013,000000,33.43,33.43,33.13,33.13,34367,0
+FNOV.US,D,20201014,000000,33.19,33.28,33.16,33.1919,34556,0
+FNOV.US,D,20201015,000000,32.9878,33.17,32.9878,33.1613,103606,0
+FNOV.US,D,20201016,000000,33.247,33.2981,33.174,33.174,318,0
+FNOV.US,D,20201019,000000,33.0104,33.1871,32.9,32.9096,13061,0
+FNOV.US,D,20201020,000000,32.995,33.135,32.9862,32.997,3525,0
+FNOV.US,D,20201021,000000,33.0763,33.1477,32.94,32.998,5644,0
+FNOV.US,D,20201022,000000,32.88,33.0999,32.72,33.0571,18925,0
+FNOV.US,D,20201023,000000,33.065,33.1399,32.9846,33.08,8805,0
+FNOV.US,D,20201026,000000,32.96,32.96,32.63,32.751,8172,0
+FNOV.US,D,20201027,000000,32.77,32.89,32.719,32.7917,8603,0
+FNOV.US,D,20201028,000000,32.36,32.4088,32.02,32.0205,3216,0
+FNOV.US,D,20201029,000000,32.02,32.4399,32.02,32.3705,9016,0
+FNOV.US,D,20201030,000000,32.04,32.3125,31.83,32.0199,36658,0
+FNOV.US,D,20201102,000000,32.51,32.51,32.12,32.2901,19137,0
+FNOV.US,D,20201103,000000,32.6804,32.92,32.58,32.75,30742,0
+FNOV.US,D,20201104,000000,33.295,33.415,33.1851,33.1851,64574,0
+FNOV.US,D,20201105,000000,33.36,33.68,33.36,33.525,48880,0
+FNOV.US,D,20201106,000000,33.39,33.65,33.3449,33.53,18736,0
+FNOV.US,D,20201109,000000,34.36,34.36,33.66,33.66,215551,0
+FNOV.US,D,20201110,000000,33.92,33.92,33.5431,33.67,175251,0
+FNOV.US,D,20201111,000000,33.89,33.965,33.83,33.86,7859,0
+FNOV.US,D,20201112,000000,33.79,33.87,33.6925,33.7629,6795,0
+FNOV.US,D,20201113,000000,33.935,34.061,33.8512,34.0152,39738,0
+FNOV.US,D,20201116,000000,34.0801,34.1081,34,34.02,542264,0
+FNOV.US,D,20201117,000000,33.98,34.115,33.98,34.0981,17368,0
+FNOV.US,D,20201118,000000,34.1208,34.1661,33.95,33.95,7326,0
+FNOV.US,D,20201119,000000,34.5,34.5,33.9821,34.1426,1539004,0
+FNOV.US,D,20201120,000000,34.09,34.2197,34,34.19,288944,0
+FNOV.US,D,20201123,000000,34.33,34.33,34.08,34.26,659489,0
+FNOV.US,D,20201124,000000,34.44,34.62,34.335,34.57,663271,0
+FNOV.US,D,20201125,000000,34.67,34.67,34.4,34.5441,147424,0
+FNOV.US,D,20201127,000000,34.5669,34.69,34.5501,34.601,23151,0
+FNOV.US,D,20201130,000000,34.64,34.64,34.3211,34.54,113174,0
+FNOV.US,D,20201201,000000,34.81,34.86,34.6401,34.79,41019,0
+FNOV.US,D,20201202,000000,34.78,34.81,34.6797,34.7614,44557,0
+FNOV.US,D,20201203,000000,34.91,34.91,34.67,34.67,71667,0
+FNOV.US,D,20201204,000000,34.94,34.97,34.8201,34.97,62448,0
+FNOV.US,D,20201207,000000,34.8641,34.95,34.765,34.95,67195,0
+FNOV.US,D,20201208,000000,34.8,35.01,34.77,34.9397,73475,0
+FNOV.US,D,20201209,000000,35.09,35.09,34.67,34.865,28004,0
+FNOV.US,D,20201210,000000,34.83,34.87,34.6994,34.83,107054,0
+FNOV.US,D,20201211,000000,34.74,34.8,34.59,34.8,115621,0
+FNOV.US,D,20201214,000000,34.98,34.98,34.64,34.64,27830,0
+FNOV.US,D,20201215,000000,34.91,34.93,34.7081,34.9,99776,0
+FNOV.US,D,20201216,000000,35.04,35.04,34.84,34.98,39620,0
+FNOV.US,D,20201217,000000,35.14,35.14,34.9311,35.0689,26246,0
+FNOV.US,D,20201218,000000,35.26,35.26,34.8201,34.97,144159,0
+FNOV.US,D,20201221,000000,34.58,34.9599,34.48,34.92,157057,0
+FNOV.US,D,20201222,000000,34.99,34.99,34.7206,34.84,42527,0
+FNOV.US,D,20201223,000000,35.05,35.2235,34.812,34.9285,55163,0
+FNOV.US,D,20201224,000000,35.07,35.07,34.9,34.92,9204,0
+FNOV.US,D,20201228,000000,35.156,35.22,35.15,35.19,8626,0
+FNOV.US,D,20201229,000000,35.1892,35.1892,34.99,35.025,22644,0
+FNOV.US,D,20201230,000000,35.26,35.26,35,35.1184,19577,0
+FNOV.US,D,20201231,000000,35.27,35.27,35.0301,35.19,23990,0
+FNOV.US,D,20210104,000000,35.255,35.255,34.6609,34.92,79752,0
+FNOV.US,D,20210105,000000,35.01,35.21,34.8815,35.16,44294,0
+FNOV.US,D,20210106,000000,35.19,35.4476,34.8353,35.26,24828,0
+FNOV.US,D,20210107,000000,35.445,35.54,35.4001,35.4592,13906,0
+FNOV.US,D,20210108,000000,35.4601,35.57,35.43,35.5652,22040,0
+FNOV.US,D,20210111,000000,35.1835,35.549,35.1835,35.3752,80190,0
+FNOV.US,D,20210112,000000,35.3516,35.5,35.33,35.4261,36188,0
+FNOV.US,D,20210113,000000,35.5,35.57,35.3,35.55,25201,0
+FNOV.US,D,20210114,000000,35.56,35.5785,35.33,35.33,14657,0
+FNOV.US,D,20210115,000000,35.19,35.38,35.17,35.17,11769,0
+FNOV.US,D,20210119,000000,35.59,35.63,35.3201,35.4346,24447,0
+FNOV.US,D,20210120,000000,35.55,35.75,35.5401,35.65,34006,0
+FNOV.US,D,20210121,000000,35.6,35.86,35.5701,35.59,24328,0
+FNOV.US,D,20210122,000000,35.46,35.6287,35.46,35.5853,10584,0
+FNOV.US,D,20210125,000000,35.515,35.57,35.36,35.53,8171,0
+FNOV.US,D,20210126,000000,35.57,35.67,35.52,35.578,17084,0
+FNOV.US,D,20210127,000000,35.5,35.5,34.8718,34.9214,11041,0
+FNOV.US,D,20210128,000000,35.12,35.43,35.07,35.16,16568,0
+FNOV.US,D,20210129,000000,35.25,35.25,34.73,34.87,19066,0
+FNOV.US,D,20210201,000000,34.97,35.13,34.5,35.1279,15711,0
+FNOV.US,D,20210202,000000,35.43,35.5599,35.34,35.4274,16607,0
+FNOV.US,D,20210203,000000,35.42,35.6,35.42,35.47,22786,0
+FNOV.US,D,20210204,000000,35.5012,35.74,35.5012,35.648,19641,0
+FNOV.US,D,20210205,000000,35.769,35.8177,35.6501,35.71,11263,0
+FNOV.US,D,20210208,000000,35.72,35.88,35.72,35.8116,8515,0
+FNOV.US,D,20210209,000000,35.7705,35.9,35.7601,35.8184,9648,0
+FNOV.US,D,20210210,000000,35.98,35.98,35.69,35.7804,72829,0
+FNOV.US,D,20210211,000000,35.75,35.875,35.725,35.86,10619,0
+FNOV.US,D,20210212,000000,35.8592,35.9599,35.75,35.9198,70123,0
+FNOV.US,D,20210216,000000,35.8501,35.9599,35.8501,35.8993,7259,0
+FNOV.US,D,20210217,000000,35.7413,35.925,35.7413,35.9173,7936,0
+FNOV.US,D,20210218,000000,35.6951,35.9,35.6951,35.71,25446,0
+FNOV.US,D,20210219,000000,35.95,35.95,35.703,35.7892,16062,0
+FNOV.US,D,20210222,000000,35.5,35.81,35.5,35.6833,12724,0
+FNOV.US,D,20210223,000000,35.5401,35.7737,35.4118,35.7556,15951,0
+FNOV.US,D,20210224,000000,35.59,35.97,35.59,35.9127,27729,0
+FNOV.US,D,20210225,000000,35.78,35.8,35.38,35.38,13396,0
+FNOV.US,D,20210226,000000,35.432,35.61,35.39,35.55,11709,0
+FNOV.US,D,20210301,000000,35.63,35.9699,35.6,35.874,48079,0
+FNOV.US,D,20210302,000000,35.83,35.91,35.7698,35.7698,3472,0
+FNOV.US,D,20210303,000000,35.79,35.79,35.5413,35.548,5912,0
+FNOV.US,D,20210304,000000,35.4389,35.455,35.01,35.2,2252,0
+FNOV.US,D,20210305,000000,35.32,35.59,35.13,35.57,24457,0
+FNOV.US,D,20210308,000000,35.7364,35.8,35.532,35.6217,13387,0
+FNOV.US,D,20210309,000000,35.85,36.01,35.845,35.8484,6378,0
+FNOV.US,D,20210310,000000,35.88,36.03,35.88,35.965,15776,0
+FNOV.US,D,20210311,000000,36.0418,36.17,36.0418,36.17,2710,0
+FNOV.US,D,20210312,000000,36.08,36.12,35.932,36.0994,8813,0
+FNOV.US,D,20210315,000000,36.05,36.2678,36.05,36.2678,9862,0
+FNOV.US,D,20210316,000000,36.19,36.35,36.1647,36.2351,4878,0
+FNOV.US,D,20210317,000000,36.1397,36.325,36.13,36.3031,62796,0
+FNOV.US,D,20210318,000000,36.28,36.32,36.1016,36.1016,2723,0
+FNOV.US,D,20210319,000000,36.06,36.1743,35.975,36.1375,5069,0
+FNOV.US,D,20210322,000000,36.19,36.39,36.1,36.3016,13033,0
+FNOV.US,D,20210323,000000,36.31,36.31,36.09,36.1648,19036,0
+FNOV.US,D,20210324,000000,36.2602,36.2982,36.1015,36.1197,4121,0
+FNOV.US,D,20210325,000000,36.03,36.2001,35.9542,36.2001,9951,0
+FNOV.US,D,20210326,000000,36.25,36.47,36.25,36.47,2690,0
+FNOV.US,D,20210329,000000,36.54,36.57,36.4,36.4636,6429,0
+FNOV.US,D,20210330,000000,36.405,36.55,36.3802,36.4712,19484,0
+FNOV.US,D,20210331,000000,36.585,36.672,36.51,36.5459,7132,0
+FNOV.US,D,20210401,000000,36.6397,36.74,36.58,36.6965,5229,0
+FNOV.US,D,20210405,000000,36.75,36.8856,36.75,36.88,11905,0
+FNOV.US,D,20210406,000000,36.9,37.0184,36.8477,36.9045,28121,0
+FNOV.US,D,20210407,000000,36.8958,36.948,36.8958,36.9331,680,0
+FNOV.US,D,20210408,000000,36.89,37,36.89,36.9517,6118,0
+FNOV.US,D,20210409,000000,36.956,36.9988,36.935,36.9626,2385,0
+FNOV.US,D,20210412,000000,36.98,37.035,36.9505,37.0142,12725,0
+FNOV.US,D,20210413,000000,36.98,37.2099,36.98,37.1248,12647,0
+FNOV.US,D,20210414,000000,37.02,37.17,36.98,37.049,7665,0
+FNOV.US,D,20210415,000000,37.1499,37.2112,37.08,37.2112,7638,0
+FNOV.US,D,20210416,000000,37.16,37.25,37.14,37.16,5488,0
+FNOV.US,D,20210419,000000,37.2,37.2,37.03,37.1175,18624,0
+FNOV.US,D,20210420,000000,37.01,37.1183,36.92,37.0111,121601,0
+FNOV.US,D,20210421,000000,37.04,37.1805,37.04,37.1805,3740,0
+FNOV.US,D,20210422,000000,37.09,37.17,37,37.07,5143,0
+FNOV.US,D,20210423,000000,37.11,37.19,37.09,37.1839,9268,0
+FNOV.US,D,20210426,000000,37.195,37.235,37.1312,37.188,2154,0
+FNOV.US,D,20210427,000000,37.1547,37.211,37.12,37.16,10765,0
+FNOV.US,D,20210428,000000,37.17,37.1961,37.155,37.1961,1824,0
+FNOV.US,D,20210429,000000,37.25,37.37,37.2,37.2224,40458,0
+FNOV.US,D,20210430,000000,37.13,37.19,37.1,37.1877,25374,0
+FNOV.US,D,20210503,000000,37.27,37.27,37.16,37.2413,4395,0
+FNOV.US,D,20210504,000000,37.0697,37.1885,37.03,37.08,17917,0
+FNOV.US,D,20210505,000000,37.08,37.1869,37.08,37.1869,15153,0
+FNOV.US,D,20210506,000000,37.14,37.256,37.08,37.2395,5809,0
+FNOV.US,D,20210507,000000,37.26,37.46,37.26,37.43,67665,0
+FNOV.US,D,20210510,000000,37.3201,37.39,37.2678,37.2726,6986,0
+FNOV.US,D,20210511,000000,37.11,37.18,37.06,37.1077,2916,0
+FNOV.US,D,20210512,000000,37.03,37.03,36.63,36.6975,21825,0
+FNOV.US,D,20210513,000000,37.019,37.019,36.89,36.945,5354,0
+FNOV.US,D,20210514,000000,37.07,37.2299,37.06,37.2094,5677,0
+FNOV.US,D,20210517,000000,37.09,37.17,37.02,37.1389,6162,0
+FNOV.US,D,20210518,000000,37.12,37.239,37.0428,37.0428,12416,0
+FNOV.US,D,20210519,000000,36.71,36.9414,36.71,36.9414,3008,0
+FNOV.US,D,20210520,000000,37.055,37.1525,37.055,37.1249,703,0
+FNOV.US,D,20210521,000000,37.1101,37.26,37.09,37.1168,4889,0
+FNOV.US,D,20210524,000000,37.17,37.4,37.17,37.3153,9604,0
+FNOV.US,D,20210525,000000,37.29,37.35,37.22,37.2798,7896,0
+FNOV.US,D,20210526,000000,37.289,37.42,37.25,37.3402,11162,0
+FNOV.US,D,20210527,000000,37.3943,37.43,37.34,37.4087,3585,0
+FNOV.US,D,20210528,000000,37.391,37.46,37.3812,37.4307,8962,0
+FNOV.US,D,20210601,000000,37.45,37.47,37.295,37.32,52905,0
+FNOV.US,D,20210602,000000,37.39,37.44,37.3415,37.4,44967,0
+FNOV.US,D,20210603,000000,37.25,37.39,37.25,37.3663,5932,0
+FNOV.US,D,20210604,000000,37.5,37.5,37.38,37.4809,3294,0
+FNOV.US,D,20210607,000000,37.48,37.5091,37.41,37.5091,9087,0
+FNOV.US,D,20210608,000000,37.46,37.555,37.422,37.555,3893,0
+FNOV.US,D,20210609,000000,37.42,37.54,37.42,37.4747,128077,0
+FNOV.US,D,20210610,000000,37.492,37.5858,37.482,37.5858,25848,0
+FNOV.US,D,20210611,000000,37.53,37.7,37.53,37.6081,2769,0
+FNOV.US,D,20210614,000000,37.56,37.56,37.5,37.56,152004,0
+FNOV.US,D,20210615,000000,37.525,37.53,37.5,37.5263,5328,0
+FNOV.US,D,20210616,000000,37.5101,37.5627,37.3822,37.5627,51292,0
+FNOV.US,D,20210617,000000,37.5671,37.5671,37.458,37.5543,5318,0
+FNOV.US,D,20210618,000000,37.4,37.4,37.33,37.3644,5427,0
+FNOV.US,D,20210621,000000,37.35,37.555,37.35,37.555,28151,0
+FNOV.US,D,20210622,000000,37.511,37.6167,37.47,37.6167,31323,0
+FNOV.US,D,20210623,000000,37.57,37.735,37.57,37.6553,34934,0
+FNOV.US,D,20210624,000000,37.66,37.725,37.6401,37.65,5701,0
+FNOV.US,D,20210625,000000,37.62,37.7554,37.62,37.7554,9927,0
+FNOV.US,D,20210628,000000,37.83,37.8383,37.69,37.8,1667,0
+FNOV.US,D,20210629,000000,37.77,37.8584,37.7,37.7699,20790,0
+FNOV.US,D,20210630,000000,37.86,37.86,37.7016,37.7728,5777,0
+FNOV.US,D,20210701,000000,37.79,37.8884,37.72,37.8102,105054,0
+FNOV.US,D,20210702,000000,37.74,37.87,37.74,37.835,6273,0
+FNOV.US,D,20210706,000000,37.79,37.8784,37.76,37.815,12282,0
+FNOV.US,D,20210707,000000,37.81,37.8447,37.772,37.7926,5204,0
+FNOV.US,D,20210708,000000,37.55,37.7492,37.55,37.7016,1486,0
+FNOV.US,D,20210709,000000,37.79,37.97,37.79,37.8834,2164,0
+FNOV.US,D,20210712,000000,37.865,37.8951,37.8215,37.8951,1552,0
+FNOV.US,D,20210713,000000,37.839,37.8784,37.806,37.8515,5368,0
+FNOV.US,D,20210714,000000,37.84,37.91,37.8,37.8661,3811,0
+FNOV.US,D,20210715,000000,37.7517,37.852,37.742,37.8321,10771,0
+FNOV.US,D,20210716,000000,37.78,37.872,37.71,37.7583,16406,0
+FNOV.US,D,20210719,000000,37.56,37.61,37.485,37.5522,19632,0
+FNOV.US,D,20210720,000000,37.51,37.7584,37.51,37.7584,5047,0
+FNOV.US,D,20210721,000000,37.81,37.8884,37.746,37.835,3109,0
+FNOV.US,D,20210722,000000,37.8,37.8678,37.78,37.8652,14951,0
+FNOV.US,D,20210723,000000,37.86,37.934,37.84,37.934,4236,0
+FNOV.US,D,20210726,000000,37.8831,38,37.8401,37.9407,8173,0
+FNOV.US,D,20210727,000000,37.84,37.91,37.772,37.8948,15932,0
+FNOV.US,D,20210728,000000,37.91,37.9299,37.84,37.9299,1977,0
+FNOV.US,D,20210729,000000,37.97,37.9702,37.8901,37.965,3071,0
+FNOV.US,D,20210730,000000,37.88,37.978,37.848,37.915,4606,0
+FNOV.US,D,20210802,000000,37.9,37.9,37.87,37.8902,2304,0
+FNOV.US,D,20210803,000000,37.822,37.9702,37.822,37.9702,26119,0
+FNOV.US,D,20210804,000000,37.89,38.03,37.875,37.9614,6788,0
+FNOV.US,D,20210805,000000,37.94,38.0699,37.92,37.995,451930,0
+FNOV.US,D,20210806,000000,37.96,38.065,37.96,38.0344,6487,0
+FNOV.US,D,20210809,000000,37.971,38.0438,37.9417,38.0438,32984,0
+FNOV.US,D,20210810,000000,38.0499,38.05,37.98,38.019,10355,0
+FNOV.US,D,20210811,000000,38.02,38.05,38,38.035,79649,0
+FNOV.US,D,20210812,000000,38.011,38.114,38.011,38.08,3387,0
+FNOV.US,D,20210813,000000,38.06,38.14,38.06,38.1016,4038,0
+FNOV.US,D,20210816,000000,38.03,38.145,38.02,38.145,14513,0
+FNOV.US,D,20210817,000000,38.05,38.16,37.97,38.0745,7734,0
+FNOV.US,D,20210818,000000,38.075,38.075,37.9865,37.9865,1822,0
+FNOV.US,D,20210819,000000,37.81,38.0294,37.81,38.02,5097,0
+FNOV.US,D,20210820,000000,38.03,38.07,37.98,38.07,6119,0
+FNOV.US,D,20210823,000000,38.02,38.135,38.02,38.09,24456,0
+FNOV.US,D,20210824,000000,38.1,38.22,38.1,38.15,94285,0
+FNOV.US,D,20210825,000000,38.09,38.27,38.09,38.2547,45608,0
+FNOV.US,D,20210826,000000,38.195,38.21,38.1,38.1878,5230,0
+FNOV.US,D,20210827,000000,38.26,38.27,38.2201,38.2695,1871,0
+FNOV.US,D,20210830,000000,38.16,38.3,38.16,38.2419,43762,0
+FNOV.US,D,20210831,000000,38.16,38.2999,38.1501,38.249,14899,0
+FNOV.US,D,20210901,000000,38.26,38.293,38.2,38.2,109554,0
+FNOV.US,D,20210902,000000,38.19,38.29,38.19,38.2799,7582,0
+FNOV.US,D,20210903,000000,38.32,38.32,38.21,38.27,16235,0
+FNOV.US,D,20210907,000000,38.19,38.265,38.19,38.2526,1219,0
+FNOV.US,D,20210908,000000,38.21,38.2258,38.17,38.2252,247761,0
+FNOV.US,D,20210909,000000,38.2156,38.2156,38.2156,38.2156,132,0
+FNOV.US,D,20210910,000000,38.16,38.27,38.1313,38.1552,4020,0
+FNOV.US,D,20210913,000000,38.14,38.1856,38.11,38.1856,3958,0
+FNOV.US,D,20210914,000000,38.1778,38.2113,38.14,38.1726,4725,0
+FNOV.US,D,20210915,000000,38.13,38.2456,38.13,38.2456,5922,0
+FNOV.US,D,20210916,000000,38.31,38.31,38.1501,38.2451,6559,0
+FNOV.US,D,20210917,000000,38.1963,38.1963,38.11,38.1852,2488,0
+FNOV.US,D,20210920,000000,38.005,38.005,37.79,37.94,110938,0
+FNOV.US,D,20210921,000000,38,38.12,38,38.0439,5019,0
+FNOV.US,D,20210922,000000,38.03,38.12,37.89,38.1,9017,0
+FNOV.US,D,20210923,000000,38.13,38.33,38.12,38.265,5261,0
+FNOV.US,D,20210924,000000,38.28,38.32,38.2124,38.29,1056,0
+FNOV.US,D,20210927,000000,38.2936,38.2936,38.2201,38.278,5936,0
+FNOV.US,D,20210928,000000,38.18,38.2,38.05,38.1002,12752,0
+FNOV.US,D,20210929,000000,38.11,38.16,38.06,38.1125,8879,0
+FNOV.US,D,20210930,000000,38.185,38.185,37.98,38.0775,2258,0
+FNOV.US,D,20211001,000000,38.03,38.28,38.02,38.17,12305,0
+FNOV.US,D,20211004,000000,38.1898,38.1898,38.0201,38.0827,3929,0
+FNOV.US,D,20211005,000000,38.22,38.22,38.2051,38.2051,562,0
+FNOV.US,D,20211006,000000,38.07,38.2242,38.07,38.2242,4107,0
+FNOV.US,D,20211007,000000,38.27,38.3001,38.27,38.3001,1213,0
+FNOV.US,D,20211008,000000,38.336,38.336,38.28,38.3102,5053,0
+FNOV.US,D,20211011,000000,38.31,38.3359,38.25,38.28,5176,0
+FNOV.US,D,20211012,000000,38.288,38.2903,38.25,38.2737,2040,0
+FNOV.US,D,20211013,000000,38.24,38.32,38.24,38.3,7934,0
+FNOV.US,D,20211014,000000,38.4399,38.46,38.361,38.41,5179,0
+FNOV.US,D,20211015,000000,38.4523,38.4523,38.435,38.4351,1159,0
+FNOV.US,D,20211018,000000,38.43,38.51,38.4,38.455,3257,0
+FNOV.US,D,20211019,000000,38.4,38.54,38.4,38.445,106733,0
+FNOV.US,D,20211020,000000,38.5,38.5,38.41,38.4701,8275,0
+FNOV.US,D,20211021,000000,38.4852,38.51,38.43,38.4672,6932,0
+FNOV.US,D,20211022,000000,38.44,38.4674,38.424,38.4674,1238,0
+FNOV.US,D,20211025,000000,38.44,38.5099,38.44,38.475,2955,0
+FNOV.US,D,20211026,000000,38.46,38.51,38.431,38.4701,5420,0
+FNOV.US,D,20211027,000000,38.45,38.5099,38.45,38.4651,4527,0
+FNOV.US,D,20211028,000000,38.43,38.51,38.43,38.4751,3725,0
+FNOV.US,D,20211029,000000,38.43,38.51,38.43,38.4751,16008,0
+FNOV.US,D,20211101,000000,38.45,38.56,38.45,38.54,14565,0
+FNOV.US,D,20211102,000000,38.45,38.56,38.45,38.5101,28029,0
+FNOV.US,D,20211103,000000,38.45,38.6099,38.45,38.5437,8518,0
+FNOV.US,D,20211104,000000,38.47,38.6186,38.47,38.47,15434,0
+FNOV.US,D,20211105,000000,38.6,38.6,38.47,38.54,10518,0
+FNOV.US,D,20211108,000000,38.535,38.6199,38.462,38.535,7572,0
+FNOV.US,D,20211109,000000,38.47,38.58,38.46,38.568,28045,0
+FNOV.US,D,20211110,000000,38.61,38.61,38.48,38.5449,14294,0
+FNOV.US,D,20211111,000000,38.61,38.61,38.501,38.5499,6717,0
+FNOV.US,D,20211112,000000,38.61,38.6199,38.48,38.54,5612,0
+FNOV.US,D,20211115,000000,38.6,38.62,38.481,38.56,63622,0
+FNOV.US,D,20211116,000000,38.6,38.62,38.5,38.5684,42544,0
+FNOV.US,D,20211117,000000,38.5,38.62,38.48,38.59,390605,0
+FNOV.US,D,20211118,000000,38.62,38.62,38.4801,38.6,109442,0
+FNOV.US,D,20211119,000000,38.6,38.61,38.4813,38.59,409189,0
+FNOV.US,D,20211122,000000,38.82,38.82,38.48,38.48,280308,0
+FNOV.US,D,20211123,000000,38.47,38.54,38.305,38.4882,604647,0
+FNOV.US,D,20211124,000000,38.44,38.61,38.36,38.58,491072,0
+FNOV.US,D,20211126,000000,38.02,38.35,37.96,38.03,121461,0
+FNOV.US,D,20211129,000000,38.33,38.43,38.1513,38.35,169985,0
+FNOV.US,D,20211130,000000,38.23,38.2686,37.8,37.82,212426,0
+FNOV.US,D,20211201,000000,38.18,38.31,37.44,37.54,56476,0
+FNOV.US,D,20211202,000000,37.56,37.98,37.515,37.83,49568,0
+FNOV.US,D,20211203,000000,38.01,38.08,37.32,37.63,120990,0
+FNOV.US,D,20211206,000000,37.69,38.05,37.69,37.86,33613,0
+FNOV.US,D,20211207,000000,38.2584,38.52,38.2584,38.49,67328,0
+FNOV.US,D,20211208,000000,38.455,38.61,38.4205,38.59,44562,0
+FNOV.US,D,20211209,000000,38.5,38.55,38.3707,38.42,21572,0
+FNOV.US,D,20211210,000000,38.58,38.69,38.43,38.69,71802,0
+FNOV.US,D,20211213,000000,38.62,38.62,38.41,38.42,52924,0
+FNOV.US,D,20211214,000000,38.245,38.32,38.0669,38.18,149466,0
+FNOV.US,D,20211215,000000,38.29,38.67,38.1,38.57,179977,0
+FNOV.US,D,20211216,000000,38.79,38.79,38.29,38.41,117689,0
+FNOV.US,D,20211217,000000,38.24,38.36,38,38.15,46912,0
+FNOV.US,D,20211220,000000,37.79,38.37,37.65,37.9,68352,0
+FNOV.US,D,20211221,000000,38.03,38.33,37.9801,38.25,109113,0
+FNOV.US,D,20211222,000000,38.33,38.6,38.33,38.4,346308,0
+FNOV.US,D,20211223,000000,38.675,38.8,38.6511,38.71,4798,0
+FNOV.US,D,20211227,000000,38.91,39.035,38.905,38.97,21361,0
+FNOV.US,D,20211228,000000,38.96,39.1,38.91,38.92,38436,0
+FNOV.US,D,20211229,000000,38.985,39.0898,38.97,38.99,5799,0
+FNOV.US,D,20211230,000000,39.065,39.1399,39.01,39.03,20891,0
+FNOV.US,D,20211231,000000,38.9098,39.03,38.88,38.98,25877,0
+FNOV.US,D,20220103,000000,38.9166,39.11,38.91,39.1,70720,0
+FNOV.US,D,20220104,000000,39.16,39.17,38.9975,39.1,14852,0
+FNOV.US,D,20220105,000000,39.05,39.09,38.64,38.64,69323,0
+FNOV.US,D,20220106,000000,38.63,38.76,38.56,38.6,28388,0
+FNOV.US,D,20220107,000000,38.64,38.66,38.45,38.49,56907,0
+FNOV.US,D,20220110,000000,38.3257,38.48,38.045,38.48,38004,0
+FNOV.US,D,20220111,000000,38.53,38.78,38.42,38.78,28123,0
+FNOV.US,D,20220112,000000,38.77,38.95,38.7,38.84,107228,0
+FNOV.US,D,20220113,000000,38.78,38.8366,38.41,38.41,22032,0
+FNOV.US,D,20220114,000000,38.32,38.54,38.24,38.53,37990,0
+FNOV.US,D,20220118,000000,38.25,38.25,37.9601,38.06,95111,0
+FNOV.US,D,20220119,000000,38.18,38.18,37.8,37.8,41314,0
+FNOV.US,D,20220120,000000,37.97,38.1463,37.4608,37.52,29608,0
+FNOV.US,D,20220121,000000,37.33,37.495,37.0207,37.05,66226,0
+FNOV.US,D,20220124,000000,36.69,37.105,36.06,37.105,43955,0
+FNOV.US,D,20220125,000000,36.95,37.08,36.3835,36.84,59344,0
+FNOV.US,D,20220126,000000,37.07,37.34,36.6,36.64,190457,0
+FNOV.US,D,20220127,000000,36.92,37.12,36.55,36.56,41942,0
+FNOV.US,D,20220128,000000,36.44,37.1871,36.44,37.16,49472,0
+FNOV.US,D,20220131,000000,37.4,37.6835,37.3282,37.6835,82800,0
+FNOV.US,D,20220201,000000,37.65,37.8969,37.57,37.8969,25223,0
+FNOV.US,D,20220202,000000,38.09,38.235,37.9183,38.1,22737,0
+FNOV.US,D,20220203,000000,37.77,37.892,37.4642,37.5,25064,0
+FNOV.US,D,20220204,000000,37.38,37.8699,37.33,37.606,28766,0
+FNOV.US,D,20220207,000000,37.5911,37.76,37.45,37.57,31675,0
+FNOV.US,D,20220208,000000,37.43,37.8,37.4201,37.8,19997,0
+FNOV.US,D,20220209,000000,38.06,38.149,38,38.05,10711,0
+FNOV.US,D,20220210,000000,37.97,38.1476,37.57,37.66,21869,0
+FNOV.US,D,20220211,000000,37.7,37.7,37.0799,37.16,24555,0
+FNOV.US,D,20220214,000000,37.13,37.13,36.87,36.96,65267,0
+FNOV.US,D,20220215,000000,37.432,37.47,37.2903,37.42,16281,0
+FNOV.US,D,20220216,000000,37.35,37.6,37.2671,37.46,156433,0
+FNOV.US,D,20220217,000000,37.33,37.33,36.9601,37.02,52666,0
+FNOV.US,D,20220218,000000,36.88,37.029,36.6701,36.83,23380,0
+FNOV.US,D,20220222,000000,36.7404,36.92,36.51,36.59,29868,0
+FNOV.US,D,20220223,000000,36.63,36.69,36.04,36.15,54622,0
+FNOV.US,D,20220224,000000,35.54,36.51,35.38,36.46,33816,0
+FNOV.US,D,20220225,000000,36.5815,37.08,36.5815,36.98,9520,0
+FNOV.US,D,20220228,000000,36.79,37.01,36.68,37.01,29604,0
+FNOV.US,D,20220301,000000,36.88,36.88,36.45,36.59,19830,0
+FNOV.US,D,20220302,000000,36.67,37.15,36.67,36.98,13612,0
+FNOV.US,D,20220303,000000,37.1458,37.1458,36.81,36.92,9631,0
+FNOV.US,D,20220304,000000,36.53,36.7,36.48,36.6851,4639,0
+FNOV.US,D,20220307,000000,36.29,36.29,35.9639,35.975,3879,0
+FNOV.US,D,20220308,000000,35.8769,36.34,35.6501,35.77,29502,0
+FNOV.US,D,20220309,000000,36.35,36.52,36.2011,36.34,7785,0
+FNOV.US,D,20220310,000000,36.1103,36.31,36.1042,36.31,1719,0
+FNOV.US,D,20220311,000000,36.46,36.5299,35.99,36,61652,0
+FNOV.US,D,20220314,000000,36.07,36.22,35.7,35.75,39884,0
+FNOV.US,D,20220315,000000,36.02,36.35,36.02,36.35,7276,0
+FNOV.US,D,20220316,000000,36.57,36.93,36.31,36.93,7520,0
+FNOV.US,D,20220317,000000,36.795,37.2,36.795,37.15,25948,0
+FNOV.US,D,20220318,000000,37.16,37.43,37.1214,37.42,14291,0
+FNOV.US,D,20220321,000000,37.5,37.5367,37.29,37.51,15911,0
+FNOV.US,D,20220322,000000,37.695,37.85,37.695,37.755,21676,0
+FNOV.US,D,20220323,000000,37.6599,37.71,37.36,37.36,326042,0
+FNOV.US,D,20220324,000000,37.46,37.87,37.4355,37.87,22958,0
+FNOV.US,D,20220325,000000,37.76,37.97,37.74,37.89,13041,0
+FNOV.US,D,20220328,000000,37.98,38.16,37.84,38.07,41779,0
+FNOV.US,D,20220329,000000,38.29,38.489,38.1863,38.3981,35999,0
+FNOV.US,D,20220330,000000,38.3408,38.39,38.19,38.31,50474,0
+FNOV.US,D,20220331,000000,38.2381,38.2532,37.87,37.87,17635,0
+FNOV.US,D,20220401,000000,37.82,37.99,37.78,37.99,17440,0
+FNOV.US,D,20220404,000000,38.1,38.21,38.02,38.21,27610,0
+FNOV.US,D,20220405,000000,38.2158,38.2158,37.78,37.87,30616,0
+FNOV.US,D,20220406,000000,37.66,37.715,37.45,37.64,46306,0
+FNOV.US,D,20220407,000000,37.43,37.86,37.43,37.77,22334,0
+FNOV.US,D,20220408,000000,37.5579,37.83,37.5579,37.6,20269,0
+FNOV.US,D,20220411,000000,37.53,37.76,37.26,37.26,21593,0
+FNOV.US,D,20220412,000000,37.43,39.12,37.0569,37.205,427257,0
+FNOV.US,D,20220413,000000,37.18,37.51,37.18,37.49,53044,0
+FNOV.US,D,20220414,000000,37.39,37.4581,37.12,37.17,54112,0
+FNOV.US,D,20220418,000000,37.1407,37.24,36.96,37,34078,0
+FNOV.US,D,20220419,000000,37.21,37.6094,37.19,37.59,30336,0
+FNOV.US,D,20220420,000000,37.54,37.67,37.52,37.59,58398,0
+FNOV.US,D,20220421,000000,37.97,37.97,37.085,37.19,33294,0
+FNOV.US,D,20220422,000000,36.93,36.93,36.36,36.36,52662,0
+FNOV.US,D,20220425,000000,36.1932,36.71,36.11,36.67,32342,0
+FNOV.US,D,20220426,000000,36.15,36.22,35.95,35.95,39004,0
+FNOV.US,D,20220427,000000,35.965,36.26,35.88,35.88,74973,0
+FNOV.US,D,20220428,000000,36.123,36.63,36.123,36.5,10803,0
+FNOV.US,D,20220429,000000,36.3499,36.3499,35.6,35.6625,14547,0
+FNOV.US,D,20220502,000000,35.4932,35.82,35.31,35.75,15886,0
+FNOV.US,D,20220503,000000,35.91,36.09,35.87,36.02,28957,0
+FNOV.US,D,20220504,000000,35.91,36.72,35.8,36.63,50053,0
+FNOV.US,D,20220505,000000,36.1,36.1,35.548,35.75,53100,0
+FNOV.US,D,20220506,000000,35.3629,35.73,35.3,35.58,49978,0
+FNOV.US,D,20220509,000000,35.42,35.42,34.91,34.925,46945,0
+FNOV.US,D,20220510,000000,35.21,35.311,34.82,35.06,36745,0
+FNOV.US,D,20220511,000000,34.86,35.27,34.68,34.68,34401,0
+FNOV.US,D,20220512,000000,34.4,34.8367,34.22,34.62,28582,0
+FNOV.US,D,20220513,000000,34.82,35.2317,34.82,35.17,15161,0
+FNOV.US,D,20220516,000000,35.05,35.29,35.05,35.11,7827,0
+FNOV.US,D,20220517,000000,35.319,35.61,35.319,35.58,38743,0
+FNOV.US,D,20220518,000000,35.27,35.27,34.6303,34.72,55582,0
+FNOV.US,D,20220519,000000,34.36,34.7372,34.36,34.48,23799,0
+FNOV.US,D,20220520,000000,34.7,34.7,34.02,34.56,73711,0
+FNOV.US,D,20220523,000000,34.68,35.03,34.6421,34.95,21353,0
+FNOV.US,D,20220524,000000,34.4011,34.8871,34.4011,34.85,30902,0
+FNOV.US,D,20220525,000000,34.86,35.15,34.8,35.02,77638,0
+FNOV.US,D,20220526,000000,35.03,35.57,35.03,35.495,20563,0
+FNOV.US,D,20220527,000000,35.742,36.01,35.742,36.01,85722,0
+FNOV.US,D,20220531,000000,35.73,36.075,35.73,35.895,399075,0
+FNOV.US,D,20220601,000000,35.96,35.96,35.66,35.7378,6837,0
+FNOV.US,D,20220602,000000,35.7336,36.12,35.6801,36.12,19343,0
+FNOV.US,D,20220603,000000,35.79,35.94,35.79,35.8461,22888,0
+FNOV.US,D,20220606,000000,35.98,36.14,35.74,35.86,17371,0
+FNOV.US,D,20220607,000000,35.73,36.0781,35.5393,36.05,7905,0
+FNOV.US,D,20220608,000000,36.01,36.06,35.8698,35.8698,5710,0
+FNOV.US,D,20220609,000000,35.78,35.78,35.37,35.37,4446,0
+FNOV.US,D,20220610,000000,34.62,34.72,34.56,34.56,15715,0
+FNOV.US,D,20220613,000000,33.86,33.9932,33.53,33.64,58423,0
+FNOV.US,D,20220614,000000,33.69,33.7736,33.39,33.61,34437,0
+FNOV.US,D,20220615,000000,33.91,34.02,33.6187,33.92,41828,0
+FNOV.US,D,20220616,000000,33.28,33.28,33.04,33.13,13362,0
+FNOV.US,D,20220617,000000,33.2,33.355,33,33.2,19381,0
+FNOV.US,D,20220621,000000,33.62,33.9599,33.61,33.83,16234,0
+FNOV.US,D,20220622,000000,33.5,34.02,33.5,33.9048,68010,0
+FNOV.US,D,20220623,000000,33.91,34.11,33.7,34.08,56005,0
+FNOV.US,D,20220624,000000,34.23,34.8,34.23,34.8,36682,0
+FNOV.US,D,20220627,000000,34.74,34.87,34.72,34.75,10956,0
+FNOV.US,D,20220628,000000,34.83,34.83,34.28,34.28,22490,0
+FNOV.US,D,20220629,000000,34.31,34.36,34.1211,34.26,14637,0
+FNOV.US,D,20220630,000000,33.85,34.225,33.78,34.0129,8716,0
+FNOV.US,D,20220701,000000,33.94,34.3601,33.94,34.33,12175,0
+FNOV.US,D,20220705,000000,34.1,34.39,33.7901,34.39,11114,0
+FNOV.US,D,20220706,000000,34.44,34.5899,34.27,34.46,10135,0
+FNOV.US,D,20220707,000000,34.68,34.93,34.68,34.88,8425,0
+FNOV.US,D,20220708,000000,34.69,34.96,34.68,34.83,9759,0
+FNOV.US,D,20220711,000000,34.64,34.77,34.5679,34.5707,49997,0
+FNOV.US,D,20220712,000000,34.53,34.6891,34.36,34.3827,9398,0
+FNOV.US,D,20220713,000000,34.05,34.42,34.05,34.2946,18864,0
+FNOV.US,D,20220714,000000,33.6876,34.2098,33.6876,34.2098,5786,0
+FNOV.US,D,20220715,000000,34.57,34.72,34.49,34.6406,10953,0
+FNOV.US,D,20220718,000000,34.8917,34.915,34.45,34.4827,6610,0
+FNOV.US,D,20220719,000000,34.72,35.13,34.72,35.129,10708,0
+FNOV.US,D,20220720,000000,35.15,35.37,35.15,35.33,355679,0
+FNOV.US,D,20220721,000000,35.1201,35.4899,35.12,35.4899,15303,0
+FNOV.US,D,20220722,000000,35.4308,35.54,35.165,35.2961,51931,0
+FNOV.US,D,20220725,000000,35.325,35.35,35.24,35.32,15290,0
+FNOV.US,D,20220726,000000,35.11,35.17,35.0297,35.0678,2246,0
+FNOV.US,D,20220727,000000,35.42,35.708,35.3927,35.708,10896,0
+FNOV.US,D,20220728,000000,35.63,35.9761,35.63,35.963,2929,0
+FNOV.US,D,20220729,000000,36.2299,36.2866,36.215,36.2866,4027,0
+FNOV.US,D,20220801,000000,36.265,36.33,36.15,36.1857,1955,0
+FNOV.US,D,20220802,000000,36.09,36.2899,35.9643,36.0435,11100,0
+FNOV.US,D,20220803,000000,36.12,36.4085,36.12,36.4085,5477,0
+FNOV.US,D,20220804,000000,36.31,36.3711,36.31,36.33,11789,0
+FNOV.US,D,20220805,000000,36.3,36.3482,36.171,36.3482,6753,0
+FNOV.US,D,20220808,000000,36.4,36.5,36.29,36.3327,10197,0
+FNOV.US,D,20220809,000000,36.22,36.3091,36.1906,36.2221,8136,0
+FNOV.US,D,20220810,000000,36.5655,36.6997,36.5655,36.6997,12905,0
+FNOV.US,D,20220811,000000,36.8818,36.8818,36.66,36.694,6966,0
+FNOV.US,D,20220812,000000,36.7701,37.0266,36.75,37.0266,6322,0
+FNOV.US,D,20220815,000000,36.88,37.1017,36.88,37.0974,5667,0
+FNOV.US,D,20220816,000000,37.01,37.22,37.01,37.143,3744,0
+FNOV.US,D,20220817,000000,36.99,37.06,36.96,36.988,8591,0
+FNOV.US,D,20220818,000000,36.95,37.04,36.95,37.0358,23527,0
+FNOV.US,D,20220819,000000,36.76,36.82,36.73,36.7778,9456,0
+FNOV.US,D,20220822,000000,36.3994,36.49,36.29,36.3494,6787,0
+FNOV.US,D,20220823,000000,36.42,36.42,36.29,36.3396,81154,0
+FNOV.US,D,20220824,000000,36.32,36.4605,36.28,36.36,642372,0
+FNOV.US,D,20220825,000000,36.59,36.7009,36.48,36.7009,23738,0
+FNOV.US,D,20220826,000000,36.58,36.58,36,36.06,26802,0
+FNOV.US,D,20220829,000000,35.85,35.995,35.78,35.88,31609,0
+FNOV.US,D,20220830,000000,35.55,35.7101,35.51,35.63,13397,0
+FNOV.US,D,20220831,000000,35.68,35.76,35.5553,35.5553,12069,0
+FNOV.US,D,20220901,000000,35.35,35.55,35.19,35.55,17463,0
+FNOV.US,D,20220902,000000,35.67,35.9134,35.3098,35.3098,9943,0
+FNOV.US,D,20220906,000000,35.3971,35.44,35.13,35.22,12596,0
+FNOV.US,D,20220907,000000,35.29,35.72,35.29,35.7105,28204,0
+FNOV.US,D,20220908,000000,35.606,35.86,35.5617,35.85,25957,0
+FNOV.US,D,20220909,000000,35.9963,36.28,35.9963,36.2435,20673,0
+FNOV.US,D,20220912,000000,36.3844,36.465,36.34,36.41,10999,0
+FNOV.US,D,20220913,000000,35.989,35.989,35.3623,35.3623,4651,0
+FNOV.US,D,20220914,000000,35.47,35.56,35.31,35.4984,11692,0
+FNOV.US,D,20220915,000000,35.54,35.54,35.1577,35.21,13881,0
+FNOV.US,D,20220916,000000,34.91,35.1,34.835,35.1,20670,0
+FNOV.US,D,20220919,000000,34.9799,35.2498,34.97,35.2498,2983,0
+FNOV.US,D,20220920,000000,35.02,35.0207,34.78,34.93,67480,0
+FNOV.US,D,20220921,000000,35.1053,35.1502,34.56,34.5886,1138514,0
+FNOV.US,D,20220922,000000,34.39,34.445,34.2117,34.27,21899,0
+FNOV.US,D,20220923,000000,33.88,33.92,33.43,33.7,39841,0
+FNOV.US,D,20220926,000000,33.56,33.8291,33.385,33.5022,30271,0
+FNOV.US,D,20220927,000000,33.84,33.84,33.18,33.4059,33374,0
+FNOV.US,D,20220928,000000,33.43,34.08,33.43,34.0134,4111,0
+FNOV.US,D,20220929,000000,33.3,33.3633,33.115,33.3633,17367,0
+FNOV.US,D,20220930,000000,33.28,33.5,32.95,32.95,8017,0
+FNOV.US,D,20221003,000000,33.19,33.81,33.19,33.6531,11078,0
+FNOV.US,D,20221004,000000,34.13,34.5245,34.13,34.5211,7594,0
+FNOV.US,D,20221005,000000,34.11,34.64,34.048,34.4835,43765,0
+FNOV.US,D,20221006,000000,34.38,34.4,34.19,34.2102,6889,0
+FNOV.US,D,20221007,000000,33.66,33.66,33.26,33.3609,4693,0
+FNOV.US,D,20221010,000000,33.44,33.4523,33.0701,33.15,14643,0
+FNOV.US,D,20221011,000000,32.85,33.335,32.85,32.966,15053,0
+FNOV.US,D,20221012,000000,32.9975,33.07,32.893,32.893,32742,0
+FNOV.US,D,20221013,000000,32.26,33.72,32.26,33.66,47208,0
+FNOV.US,D,20221014,000000,33.53,33.53,32.9339,32.9339,4381,0
+FNOV.US,D,20221017,000000,33.47,33.75,33.47,33.681,23907,0
+FNOV.US,D,20221018,000000,34.35,34.35,33.79,33.99,16125,0
+FNOV.US,D,20221019,000000,33.9,33.93,33.71,33.81,3494,0
+FNOV.US,D,20221020,000000,34.01,34.055,33.55,33.61,4234,0
+FNOV.US,D,20221021,000000,33.78,34.3286,33.67,34.2802,4641,0
+FNOV.US,D,20221024,000000,34.5937,34.69,34.31,34.6102,7153,0
+FNOV.US,D,20221025,000000,34.58,35.15,34.58,35.11,29604,0
+FNOV.US,D,20221026,000000,35.27,35.27,34.91,34.935,267497,0
+FNOV.US,D,20221027,000000,34.79,35.18,34.7183,34.7183,9430,0
+FNOV.US,D,20221028,000000,35.02,35.4654,34.96,35.4654,108888,0
+FNOV.US,D,20221031,000000,35.23,35.37,35.22,35.2634,18502,0
+FNOV.US,D,20221101,000000,35.48,35.48,35.06,35.1685,66557,0
+FNOV.US,D,20221102,000000,35.03,35.42,34.36,34.4285,94546,0
+FNOV.US,D,20221103,000000,34.02,34.2399,34.02,34.0553,11030,0
+FNOV.US,D,20221104,000000,34.38,34.64,34.02,34.4412,24787,0
+FNOV.US,D,20221107,000000,34.48,34.86,34.48,34.75,11159,0
+FNOV.US,D,20221108,000000,34.95,35.18,34.777,34.95,16128,0
+FNOV.US,D,20221109,000000,34.69,34.78,34.23,34.3007,47987,0
+FNOV.US,D,20221110,000000,35.38,35.95,35.38,35.93,23050,0
+FNOV.US,D,20221111,000000,36.03,36.37,35.8,36.25,14955,0
+FNOV.US,D,20221114,000000,36.26,36.405,35.97,35.97,30387,0
+FNOV.US,D,20221115,000000,36.58,36.58,36.12,36.35,50275,0
+FNOV.US,D,20221116,000000,36.22,36.23,35.93,36.11,46317,0
+FNOV.US,D,20221117,000000,35.74,36.04,35.66,36.02,273528,0
+FNOV.US,D,20221118,000000,36.33,36.33,35.9143,36.17,2582186,0
+FNOV.US,D,20221121,000000,36.09,36.1199,35.915,36.04,559289,0
+FNOV.US,D,20221122,000000,36.2,36.4,36.01,36.4,723510,0
+FNOV.US,D,20221123,000000,36.4,36.52,36.2793,36.41,957811,0
+FNOV.US,D,20221125,000000,36.59,36.59,36.45,36.53,21353,0
+FNOV.US,D,20221128,000000,36.21,36.43,36.06,36.11,74678,0
+FNOV.US,D,20221129,000000,36.13,36.22,35.9401,36.12,115313,0
+FNOV.US,D,20221130,000000,36.14,36.9,36,36.9,86061,0
+FNOV.US,D,20221201,000000,37.03,37.07,36.7191,36.94,282743,0
+FNOV.US,D,20221202,000000,36.62,36.95,36.59,36.89,169206,0
+FNOV.US,D,20221205,000000,36.75,36.75,36.3361,36.48,80299,0
+FNOV.US,D,20221206,000000,36.37,36.37,35.93,36.1,78683,0
+FNOV.US,D,20221207,000000,36.06,36.16,35.9179,36.03,51988,0
+FNOV.US,D,20221208,000000,36.075,36.273,36.03,36.235,66141,0
+FNOV.US,D,20221209,000000,36.28,36.29,36.015,36.08,47293,0
+FNOV.US,D,20221212,000000,36.16,36.4,36.02,36.4,46189,0
+FNOV.US,D,20221213,000000,37.17,37.17,36.46,36.66,94098,0
+FNOV.US,D,20221214,000000,36.5,36.8804,36.275,36.51,29947,0
+FNOV.US,D,20221215,000000,36.16,36.16,35.64,35.82,270815,0
+FNOV.US,D,20221216,000000,35.72,35.72,35.3601,35.57,13378,0
+FNOV.US,D,20221219,000000,35.72,35.72,35.188,35.36,14252,0
+FNOV.US,D,20221220,000000,35.22,35.47,35.21,35.3666,23402,0
+FNOV.US,D,20221221,000000,35.5046,35.81,35.5046,35.69,52486,0
+FNOV.US,D,20221222,000000,35.58,35.58,34.97,35.359,17466,0
+FNOV.US,D,20221223,000000,35.2758,35.54,35.18,35.48,181582,0
+FNOV.US,D,20221227,000000,35.41,35.529,35.32,35.36,27701,0
+FNOV.US,D,20221228,000000,35.36,35.5,35.06,35.15,52248,0
+FNOV.US,D,20221229,000000,35.33,35.6135,35.33,35.51,39136,0
+FNOV.US,D,20221230,000000,35.3,35.52,35.2,35.52,124132,0
+FNOV.US,D,20230103,000000,35.72,35.72,35.16,35.35,81399,0
+FNOV.US,D,20230104,000000,35.5,35.73,35.4101,35.56,11138,0
+FNOV.US,D,20230105,000000,35.45,35.45,35.23,35.25,8817,0
+FNOV.US,D,20230106,000000,35.5,35.97,35.5,35.87,10982,0
+FNOV.US,D,20230109,000000,36.14,36.2999,35.88,35.93,29180,0
+FNOV.US,D,20230110,000000,35.9051,36.0683,35.86,36.0683,3459,0
+FNOV.US,D,20230111,000000,36.25,36.3961,36.21,36.39,10203,0
+FNOV.US,D,20230112,000000,36.5,36.63,36.25,36.49,25888,0
+FNOV.US,D,20230113,000000,36.41,36.73,36.41,36.61,50160,0
+FNOV.US,D,20230117,000000,36.698,36.7,36.56,36.65,13739,0
+FNOV.US,D,20230118,000000,36.66,36.73,36.1899,36.235,24638,0
+FNOV.US,D,20230119,000000,35.991,36.13,35.86,35.95,20894,0
+FNOV.US,D,20230120,000000,36.17,36.505,36.11,36.5,149724,0
+FNOV.US,D,20230123,000000,36.5,36.9485,36.5,36.9,33354,0
+FNOV.US,D,20230124,000000,36.66,36.9099,36.65,36.88,42805,0
+FNOV.US,D,20230125,000000,36.3501,36.87,36.3501,36.8112,172612,0
+FNOV.US,D,20230126,000000,36.99,37.1,36.8489,37.1,20200,0
+FNOV.US,D,20230127,000000,37.2328,37.38,37.0601,37.26,10486,0
+FNOV.US,D,20230130,000000,36.95,37.09,36.88,36.89,13542,0
+FNOV.US,D,20230131,000000,36.89,37.31,36.89,37.31,44257,0
+FNOV.US,D,20230201,000000,37.19,37.72,37.0772,37.52,8247,0
+FNOV.US,D,20230202,000000,37.81,37.995,37.7465,37.99,12029,0
+FNOV.US,D,20230203,000000,37.82,37.91,37.5801,37.68,19490,0
+FNOV.US,D,20230206,000000,37.48,37.6,37.31,37.53,9141,0
+FNOV.US,D,20230207,000000,37.37,37.896,37.37,37.85,22516,0
+FNOV.US,D,20230208,000000,37.67,37.765,37.4901,37.6,14889,0
+FNOV.US,D,20230209,000000,37.71,37.78,37.25,37.34,14708,0
+FNOV.US,D,20230210,000000,37.17,37.42,37.17,37.42,14746,0
+FNOV.US,D,20230213,000000,37.44,37.7,37.44,37.63,63746,0
+FNOV.US,D,20230214,000000,37.58,37.769,37.45,37.64,31388,0
+FNOV.US,D,20230215,000000,37.5317,37.76,37.48,37.72,9258,0
+FNOV.US,D,20230216,000000,37.4,37.71,37.4,37.4,8947,0
+FNOV.US,D,20230217,000000,37.2138,37.3536,37.095,37.3164,25804,0
+FNOV.US,D,20230221,000000,37.09,37.09,36.731,36.7446,8878,0
+FNOV.US,D,20230222,000000,36.792,36.8747,36.614,36.677,17402,0
+FNOV.US,D,20230223,000000,36.89,36.92,36.5301,36.9,125757,0
+FNOV.US,D,20230224,000000,36.45,36.65,36.41,36.52,56394,0
+FNOV.US,D,20230227,000000,36.94,36.94,36.625,36.66,6129,0
+FNOV.US,D,20230228,000000,36.5808,36.7507,36.54,36.54,13251,0
+FNOV.US,D,20230301,000000,36.53,36.56,36.3756,36.455,106885,0
+FNOV.US,D,20230302,000000,36.4,36.73,36.34,36.641,12409,0
+FNOV.US,D,20230303,000000,36.77,37.1,36.77,37.08,8311,0
+FNOV.US,D,20230306,000000,37.24,37.359,37.1,37.18,6947,0
+FNOV.US,D,20230307,000000,37.13,37.13,36.667,36.72,10316,0
+FNOV.US,D,20230308,000000,36.65,36.754,36.575,36.69,13260,0
+FNOV.US,D,20230309,000000,36.75,36.8747,36.1201,36.24,63210,0
+FNOV.US,D,20230310,000000,36.11,36.2798,35.78,35.7913,12108,0
+FNOV.US,D,20230313,000000,35.5,36.08,35.5,35.815,24330,0
+FNOV.US,D,20230314,000000,36.11,36.3461,35.93,36.2079,104255,0
+FNOV.US,D,20230315,000000,35.92,36.0499,35.77,35.95,136492,0
+FNOV.US,D,20230316,000000,35.98,36.53,35.9599,36.4739,387130,0
+FNOV.US,D,20230317,000000,36.37,36.37,36.22,36.2269,2374,0
+FNOV.US,D,20230320,000000,36.23,36.499,36.23,36.499,17655,0
+FNOV.US,D,20230321,000000,36.711,36.83,36.61,36.82,28339,0
+FNOV.US,D,20230322,000000,36.885,36.96,36.4201,36.4201,49845,0
+FNOV.US,D,20230323,000000,36.875,36.875,36.27,36.4952,33253,0
+FNOV.US,D,20230324,000000,36.24,36.6799,36.24,36.6,12205,0
+FNOV.US,D,20230327,000000,36.77,36.81,36.62,36.6693,12766,0
+FNOV.US,D,20230328,000000,36.6411,36.65,36.4921,36.6121,7110,0
+FNOV.US,D,20230329,000000,36.881,37.02,36.86,36.96,163576,0
+FNOV.US,D,20230330,000000,37.28,37.28,37.0636,37.17,14501,0
+FNOV.US,D,20230331,000000,37.21,37.5984,37.21,37.5984,9654,0
+FNOV.US,D,20230403,000000,37.6201,37.7009,37.5501,37.67,11203,0
+FNOV.US,D,20230404,000000,37.6914,37.7099,37.47,37.5595,5633,0
+FNOV.US,D,20230405,000000,37.4799,37.49,37.385,37.49,3713,0
+FNOV.US,D,20230406,000000,37.37,37.58,37.37,37.5757,4301,0
+FNOV.US,D,20230410,000000,37.33,37.57,37.33,37.57,12332,0
+FNOV.US,D,20230411,000000,37.6,37.72,37.55,37.6057,10034,0
+FNOV.US,D,20230412,000000,37.67,37.74,37.46,37.54,21558,0
+FNOV.US,D,20230413,000000,37.57,37.8956,37.57,37.8709,12874,0
+FNOV.US,D,20230414,000000,37.96,37.96,37.6381,37.808,12525,0
+FNOV.US,D,20230417,000000,37.85,37.88,37.74,37.88,3340,0
+FNOV.US,D,20230418,000000,38,38,37.86,37.9197,9288,0
+FNOV.US,D,20230419,000000,37.8,37.96,37.8,37.9,12524,0
+FNOV.US,D,20230420,000000,37.79,37.88,37.6449,37.77,5238,0
+FNOV.US,D,20230421,000000,37.76,37.84,37.68,37.76,20312,0
+FNOV.US,D,20230424,000000,37.8045,37.84,37.708,37.8299,26626,0
+FNOV.US,D,20230425,000000,37.5801,37.6199,37.32,37.36,31132,0
+FNOV.US,D,20230426,000000,37.3054,37.4599,37.16,37.2,327274,0
+FNOV.US,D,20230427,000000,37.48,37.82,37.48,37.82,8254,0
+FNOV.US,D,20230428,000000,37.83,38.06,37.79,38.03,18416,0
+FNOV.US,D,20230501,000000,37.98,38.14,37.98,38.06,21208,0
+FNOV.US,D,20230502,000000,37.62,37.759,37.535,37.759,3255,0
+FNOV.US,D,20230503,000000,37.72,37.8,37.46,37.4939,30901,0
+FNOV.US,D,20230504,000000,37.31,37.37,37.22,37.3,16486,0
+FNOV.US,D,20230505,000000,37.51,37.9,37.51,37.7942,19474,0
+FNOV.US,D,20230508,000000,37.76,37.81,37.76,37.808,10261,0
+FNOV.US,D,20230509,000000,37.6788,37.8,37.6701,37.715,9722,0
+FNOV.US,D,20230510,000000,37.87,37.873,37.6,37.8699,19963,0
+FNOV.US,D,20230511,000000,37.6402,37.7962,37.6402,37.7482,4699,0
+FNOV.US,D,20230512,000000,37.704,37.71,37.5519,37.71,6871,0
+FNOV.US,D,20230515,000000,37.6458,37.82,37.6458,37.7821,13099,0
+FNOV.US,D,20230516,000000,37.78,37.7998,37.61,37.6786,15406,0
+FNOV.US,D,20230517,000000,37.86,38,37.68,37.9543,81779,0
+FNOV.US,D,20230518,000000,37.9,38.3099,37.9,38.279,21049,0
+FNOV.US,D,20230519,000000,38.3,38.34,38.179,38.2291,12516,0
+FNOV.US,D,20230522,000000,38.325,38.34,38.21,38.225,15103,0
+FNOV.US,D,20230523,000000,38.1,38.18,37.9001,37.93,23731,0
+FNOV.US,D,20230524,000000,37.73,37.73,37.6,37.7,49451,0
+FNOV.US,D,20230525,000000,37.88,37.98,37.7623,37.9353,9129,0
+FNOV.US,D,20230526,000000,38.105,38.3831,38.105,38.331,8353,0
+FNOV.US,D,20230530,000000,38.45,38.4527,38.23,38.3396,7745,0
+FNOV.US,D,20230531,000000,38.14,38.27,38.05,38.209,12235,0
+FNOV.US,D,20230601,000000,38.13,38.51,38.13,38.4268,92422,0
+FNOV.US,D,20230602,000000,38.8,38.959,38.68,38.89,19162,0
+FNOV.US,D,20230605,000000,38.975,39.035,38.8401,38.86,6330,0
+FNOV.US,D,20230606,000000,38.85,38.95,38.81,38.9441,12316,0
+FNOV.US,D,20230607,000000,38.98,38.98,38.76,38.7868,10105,0
+FNOV.US,D,20230608,000000,38.8112,39.01,38.8112,39.003,9736,0
+FNOV.US,D,20230609,000000,39.03,39.2,39.03,39.059,7752,0
+FNOV.US,D,20230612,000000,39.1132,39.34,39.0701,39.295,29006,0
+FNOV.US,D,20230613,000000,39.56,39.61,39.46,39.53,15667,0
+FNOV.US,D,20230614,000000,39.57,39.71,39.36,39.59,7375,0
+FNOV.US,D,20230615,000000,39.75,40.05,39.75,39.9932,27523,0
+FNOV.US,D,20230616,000000,40.075,40.081,39.87,39.87,15375,0
+FNOV.US,D,20230620,000000,39.82,39.82,39.58,39.7639,52310,0
+FNOV.US,D,20230621,000000,39.59,39.71,39.52,39.59,38509,0
+FNOV.US,D,20230622,000000,39.5,39.73,39.5,39.66,522487,0
+FNOV.US,D,20230623,000000,39.39,39.6,39.39,39.4726,9270,0
+FNOV.US,D,20230626,000000,39.4651,39.4651,39.31,39.3231,5628,0
+FNOV.US,D,20230627,000000,39.35,39.705,39.35,39.6859,19456,0
+FNOV.US,D,20230628,000000,39.64,39.74,39.54,39.67,242294,0
+FNOV.US,D,20230629,000000,39.725,39.84,39.65,39.8,95649,0
+FNOV.US,D,20230630,000000,40.04,40.31,40.04,40.2649,9221,0
+FNOV.US,D,20230703,000000,40.15,40.32,40.15,40.2748,61066,0
+FNOV.US,D,20230705,000000,40.08,40.28,40.08,40.26,18925,0
+FNOV.US,D,20230706,000000,39.79,39.96,39.76,39.96,8099,0
+FNOV.US,D,20230707,000000,39.96,40.15,39.8909,39.8909,17748,0
+FNOV.US,D,20230710,000000,39.8639,39.989,39.81,39.989,36563,0
+FNOV.US,D,20230711,000000,40.12,40.229,40.02,40.229,22819,0
+FNOV.US,D,20230712,000000,40.52,40.57,40.4,40.49,31171,0
+FNOV.US,D,20230713,000000,40.67,40.74,40.59,40.7361,24029,0
+FNOV.US,D,20230714,000000,40.8,40.835,40.66,40.7,76831,0
+FNOV.US,D,20230717,000000,40.6901,40.88,40.6901,40.8404,55559,0
+FNOV.US,D,20230718,000000,40.78,41.1,40.78,41.04,103700,0
+FNOV.US,D,20230719,000000,41.09,41.21,41.09,41.1327,28248,0
+FNOV.US,D,20230720,000000,41.0535,41.08,40.8613,40.93,17224,0
+FNOV.US,D,20230721,000000,41.15,41.15,40.88,40.89,22895,0
+FNOV.US,D,20230724,000000,40.95,41.14,40.95,41.045,45451,0
+FNOV.US,D,20230725,000000,41.12,41.25,41.07,41.165,101976,0
+FNOV.US,D,20230726,000000,41.04,41.25,41.04,41.13,266752,0
+FNOV.US,D,20230727,000000,41.475,41.475,40.92,40.9439,23934,0
+FNOV.US,D,20230728,000000,41.16,41.38,41.16,41.2802,30591,0
+FNOV.US,D,20230731,000000,41.365,41.365,41.19,41.27,10238,0
+FNOV.US,D,20230801,000000,41.19,41.32,41.18,41.261,91318,0
+FNOV.US,D,20230802,000000,40.96,40.96,40.701,40.7858,25121,0
+FNOV.US,D,20230803,000000,40.55,40.85,40.541,40.71,56803,0
+FNOV.US,D,20230804,000000,40.78,41,40.4994,40.4994,26690,0
+FNOV.US,D,20230807,000000,40.66,40.8318,40.66,40.8318,16174,0
+FNOV.US,D,20230808,000000,40.485,40.69,40.4103,40.675,14928,0
+FNOV.US,D,20230809,000000,40.395,40.71,40.395,40.445,19986,0
+FNOV.US,D,20230810,000000,40.55,40.74,40.34,40.4392,20616,0
+FNOV.US,D,20230811,000000,40.3201,40.5,40.3201,40.3973,7400,0
+FNOV.US,D,20230814,000000,40.28,40.62,40.28,40.5307,7462,0
+FNOV.US,D,20230815,000000,40.4,40.49,40.13,40.227,17970,0
+FNOV.US,D,20230816,000000,40.2642,40.2642,39.93,39.9556,14336,0
+FNOV.US,D,20230817,000000,40.01,40.05,39.66,39.71,5204,0
+FNOV.US,D,20230818,000000,39.36,39.74,39.36,39.59,17506,0
+FNOV.US,D,20230821,000000,39.79,39.92,39.56,39.8791,67137,0
+FNOV.US,D,20230822,000000,40,40,39.73,39.79,66126,0
+FNOV.US,D,20230823,000000,39.97,40.25,39.97,40.16,30122,0
+FNOV.US,D,20230824,000000,40.3204,40.3204,39.705,39.71,12941,0
+FNOV.US,D,20230825,000000,39.84,40.0499,39.6712,39.9364,5178,0
+FNOV.US,D,20230828,000000,40.04,40.2,40.03,40.12,5127,0
+FNOV.US,D,20230829,000000,40.07,40.67,40.07,40.6544,45721,0
+FNOV.US,D,20230830,000000,40.8,40.88,40.715,40.7918,46771,0
+FNOV.US,D,20230831,000000,40.78,40.9455,40.764,40.765,16412,0
+FNOV.US,D,20230901,000000,40.93,41,40.7417,40.82,16922,0
+FNOV.US,D,20230905,000000,40.74,40.8,40.6793,40.6936,13103,0
+FNOV.US,D,20230906,000000,40.59,40.59,40.29,40.46,7176,0
+FNOV.US,D,20230907,000000,40.17,40.32,40.17,40.32,8420,0
+FNOV.US,D,20230908,000000,40.43,40.46,40.2701,40.3599,7716,0
+FNOV.US,D,20230911,000000,40.53,40.62,40.45,40.6,12176,0
+FNOV.US,D,20230912,000000,40.4907,40.62,40.3301,40.38,17202,0
+FNOV.US,D,20230913,000000,40.48,40.515,40.39,40.45,25967,0
+FNOV.US,D,20230914,000000,40.57,40.775,40.57,40.775,31403,0
+FNOV.US,D,20230915,000000,40.66,40.66,40.27,40.2747,11642,0
+FNOV.US,D,20230918,000000,40.2397,40.3606,40.2397,40.3079,5320,0
+FNOV.US,D,20230919,000000,40.17,40.27,39.9918,40.27,228368,0
+FNOV.US,D,20230920,000000,40.3,40.3516,39.87,39.87,744241,0
+FNOV.US,D,20230921,000000,39.53,39.58,39.2743,39.35,37074,0
+FNOV.US,D,20230922,000000,39.4499,39.48,39.185,39.185,3531,0
+FNOV.US,D,20230925,000000,39.17,39.31,39.14,39.29,4322,0
+FNOV.US,D,20230926,000000,39.12,39.12,38.77,38.8225,8564,0
+FNOV.US,D,20230927,000000,38.6828,38.88,38.5201,38.765,21261,0
+FNOV.US,D,20230928,000000,38.67,39.12,38.67,38.9935,9906,0
+FNOV.US,D,20230929,000000,39.3599,39.3599,38.8244,38.8617,10886,0
+FNOV.US,D,20231002,000000,38.882,39,38.6573,38.8975,40123,0
+FNOV.US,D,20231003,000000,38.66,38.8,38.3417,38.4245,40112,0
+FNOV.US,D,20231004,000000,38.42,38.76,38.42,38.73,105299,0
+FNOV.US,D,20231005,000000,38.58,38.655,38.455,38.6318,8834,0
+FNOV.US,D,20231006,000000,38.63,39.13,38.63,39.1,87545,0
+FNOV.US,D,20231009,000000,38.85,39.31,38.85,39.2754,4457,0
+FNOV.US,D,20231010,000000,39.37,39.71,39.3109,39.4737,12993,0
+FNOV.US,D,20231011,000000,39.5,39.6399,39.41,39.6119,45630,0
+FNOV.US,D,20231012,000000,39.65,39.6899,39.2623,39.37,11567,0
+FNOV.US,D,20231013,000000,39.6499,39.6499,39.1601,39.2137,4797,0
+FNOV.US,D,20231016,000000,39.5099,39.675,39.4,39.58,8672,0
+FNOV.US,D,20231017,000000,39.26,39.7,39.26,39.5689,7197,0
+FNOV.US,D,20231018,000000,39.3501,39.47,39.0943,39.0943,5380,0
+FNOV.US,D,20231019,000000,39.15,39.195,38.7223,38.7701,12330,0
+FNOV.US,D,20231020,000000,38.81,38.81,38.3643,38.3643,9747,0
+FNOV.US,D,20231023,000000,38.115,38.5199,38.115,38.2587,84352,0
+FNOV.US,D,20231024,000000,38.435,38.63,38.28,38.49,256388,0
+FNOV.US,D,20231025,000000,38.1601,38.25,37.9683,38.05,779398,0
+FNOV.US,D,20231026,000000,37.97,37.97,37.57,37.64,25914,0
+FNOV.US,D,20231027,000000,37.68,37.68,37.3807,37.4241,5064,0
+FNOV.US,D,20231030,000000,37.7029,37.8699,37.57,37.79,17334,0
+FNOV.US,D,20231031,000000,37.67,37.9953,37.67,37.9953,4082,0
+FNOV.US,D,20231101,000000,38.1,38.44,38.06,38.39,12782,0
+FNOV.US,D,20231102,000000,38.73,39.08,38.73,39.0408,12001,0
+FNOV.US,D,20231103,000000,39.31,39.54,39.31,39.429,20812,0
+FNOV.US,D,20231106,000000,39.5059,39.53,39.291,39.53,17497,0
+FNOV.US,D,20231107,000000,39.54,39.7,39.37,39.5799,194720,0
+FNOV.US,D,20231108,000000,39.6315,39.69,39.47,39.68,14039,0
+FNOV.US,D,20231109,000000,39.655,39.67,39.26,39.28,176596,0
+FNOV.US,D,20231110,000000,39.5199,39.96,39.455,39.96,10868,0
+FNOV.US,D,20231113,000000,39.8,39.9675,39.71,39.93,9013,0
+FNOV.US,D,20231114,000000,40.48,40.79,40.48,40.6558,18555,0
+FNOV.US,D,20231115,000000,40.81,40.92,40.7299,40.7443,37919,0
+FNOV.US,D,20231116,000000,40.73,40.84,40.611,40.84,331229,0
+FNOV.US,D,20231117,000000,40.82,40.94,40.73,40.89,353624,0
+FNOV.US,D,20231120,000000,40.91,41.16,40.88,41.1,261138,0
+FNOV.US,D,20231121,000000,41.05,41.22,40.95,41.09,606729,0
+FNOV.US,D,20231122,000000,41.24,41.24,41.0432,41.17,1273419,0
+FNOV.US,D,20231124,000000,41.23,41.23,41.1101,41.1507,96209,0
+FNOV.US,D,20231127,000000,41.16,41.2,41.1,41.14,96949,0
+FNOV.US,D,20231128,000000,41.14,41.25,41.08,41.18,103124,0
+FNOV.US,D,20231129,000000,41.33,41.37,41.0926,41.146,91106,0
+FNOV.US,D,20231130,000000,41.21,41.27,41.0562,41.27,385601,0
+FNOV.US,D,20231201,000000,41.24,41.58,41.182,41.45,95373,0
+FNOV.US,D,20231204,000000,41.215,41.29,41.13,41.2699,42238,0
+FNOV.US,D,20231205,000000,41.2,41.3493,41.17,41.29,51823,0
+FNOV.US,D,20231206,000000,41.389,41.4083,41.1641,41.18,60844,0
+FNOV.US,D,20231207,000000,41.32,41.42,41.2623,41.3549,75099,0
+FNOV.US,D,20231208,000000,41.3,41.57,41.3,41.5133,71542,0
+FNOV.US,D,20231211,000000,41.5,41.62,41.46,41.6024,78873,0
+FNOV.US,D,20231212,000000,41.54,41.7699,41.53,41.76,76198,0
+FNOV.US,D,20231213,000000,41.79,42.14,41.7101,42.14,63101,0
+FNOV.US,D,20231214,000000,42.2,42.28,42.0501,42.22,72252,0
+FNOV.US,D,20231215,000000,42.17,42.24,42.1,42.2012,50318,0
+FNOV.US,D,20231218,000000,42.22,42.34,42.22,42.28,341195,0
+FNOV.US,D,20231219,000000,42.37,42.42,42.33,42.38,132010,0
+FNOV.US,D,20231220,000000,42.31,42.459,41.97,41.97,552087,0
+FNOV.US,D,20231221,000000,42.225,42.28,42.11,42.28,24195,0
+FNOV.US,D,20231222,000000,42.41,42.45,42.265,42.3341,39755,0
+FNOV.US,D,20231226,000000,42.28,42.53,42.28,42.435,18953,0
+FNOV.US,D,20231227,000000,42.39,42.53,42.39,42.4855,8641,0
+FNOV.US,D,20231228,000000,42.52,42.59,42.4718,42.4718,38837,0
+FNOV.US,D,20231229,000000,42.573,42.573,42.3939,42.5138,9654,0
+FNOV.US,D,20240102,000000,42.29,42.37,42.1901,42.31,119462,0
+FNOV.US,D,20240103,000000,42.17,42.23,42.0801,42.0801,48283,0
+FNOV.US,D,20240104,000000,42.12,42.2599,42.04,42.04,21021,0
+FNOV.US,D,20240105,000000,42.08,42.2212,42.04,42.115,9257,0
+FNOV.US,D,20240108,000000,42.22,42.475,42.22,42.475,15778,0
+FNOV.US,D,20240109,000000,42.29,42.51,42.29,42.42,23248,0
+FNOV.US,D,20240110,000000,42.485,42.68,42.4836,42.64,47365,0
+FNOV.US,D,20240111,000000,42.69,42.69,42.38,42.65,19171,0
+FNOV.US,D,20240112,000000,42.7082,42.7082,42.5801,42.69,20940,0
+FNOV.US,D,20240116,000000,42.52,42.64,42.464,42.56,13896,0
+FNOV.US,D,20240117,000000,42.42,42.44,42.26,42.4027,13266,0
+FNOV.US,D,20240118,000000,42.52,42.67,42.4058,42.67,7527,0
+FNOV.US,D,20240119,000000,42.68,42.98,42.68,42.93,74357,0
+FNOV.US,D,20240122,000000,43.0999,43.0999,42.98,43,26755,0
+FNOV.US,D,20240123,000000,42.9701,43.095,42.97,43.09,206500,0
+FNOV.US,D,20240124,000000,43.2,43.28,43.07,43.07,404850,0
+FNOV.US,D,20240125,000000,43.31,43.31,43.12,43.213,15054,0
+FNOV.US,D,20240126,000000,43.18,43.3092,43.17,43.18,12818,0
+FNOV.US,D,20240129,000000,43.1949,43.38,43.1949,43.34,13701,0
+FNOV.US,D,20240130,000000,43.3544,43.355,43.3,43.33,4416,0
+FNOV.US,D,20240131,000000,43.1558,43.1845,42.94,42.94,18725,0
+FNOV.US,D,20240201,000000,43.12,43.2799,43.01,43.27,25968,0
+FNOV.US,D,20240202,000000,43.26,43.55,43.26,43.52,20951,0
+FNOV.US,D,20240205,000000,43.43,43.4726,43.3069,43.42,31906,0
+FNOV.US,D,20240206,000000,43.425,43.4908,43.3773,43.4844,4658,0
+FNOV.US,D,20240207,000000,43.6718,43.7,43.61,43.6531,7508,0
+FNOV.US,D,20240208,000000,43.61,43.6804,43.6014,43.6545,8844,0
+FNOV.US,D,20240209,000000,43.7515,43.7705,43.7044,43.75,7247,0
+FNOV.US,D,20240212,000000,43.87,43.87,43.7,43.72,13485,0
+FNOV.US,D,20240213,000000,43.5,43.5,43.2692,43.419,8758,0
+FNOV.US,D,20240214,000000,43.55,43.69,43.525,43.69,10618,0
+FNOV.US,D,20240215,000000,43.79,43.7953,43.65,43.7733,25478,0
+FNOV.US,D,20240216,000000,43.745,43.85,43.6989,43.6989,42396,0
+FNOV.US,D,20240220,000000,43.57,43.5942,43.4818,43.5579,5838,0
+FNOV.US,D,20240221,000000,43.48,43.59,43.4505,43.58,348177,0
+FNOV.US,D,20240222,000000,44,44.07,43.85,44.04,430554,0
+FNOV.US,D,20240223,000000,44.04,44.105,44,44,6188,0
+FNOV.US,D,20240226,000000,44.0377,44.0604,43.96,44.02,31668,0
+FNOV.US,D,20240227,000000,43.96,44.03,43.921,44.01,10842,0
+FNOV.US,D,20240228,000000,43.96,44.025,43.95,43.99,10513,0
+FNOV.US,D,20240229,000000,44.0825,44.1198,44.055,44.1198,1139,0
+FNOV.US,D,20240301,000000,44.06,44.27,44.06,44.24,6701,0
+FNOV.US,D,20240304,000000,44.13,44.224,44.13,44.2048,7796,0
+FNOV.US,D,20240305,000000,44.02,44.0405,43.9,44.0095,9393,0
+FNOV.US,D,20240306,000000,44.16,44.21,44.04,44.1116,4386,0
+FNOV.US,D,20240307,000000,44.26,44.29,44.2178,44.2811,2700,0
+FNOV.US,D,20240308,000000,44.3507,44.377,44.175,44.175,5927,0
+FNOV.US,D,20240311,000000,44.0601,44.1824,44.06,44.1,16650,0
+FNOV.US,D,20240312,000000,44.3,44.35,44.224,44.35,3782,0
+FNOV.US,D,20240313,000000,44.3101,44.4,44.3009,44.3367,8334,0
+FNOV.US,D,20240314,000000,44.31,44.31,44.19,44.25,4713,0
+FNOV.US,D,20240315,000000,44.15,44.2308,44.11,44.1639,5355,0
+FNOV.US,D,20240318,000000,44.29,44.37,44.27,44.2867,39273,0
+FNOV.US,D,20240319,000000,44.22,44.4,44.22,44.4,12941,0
+FNOV.US,D,20240320,000000,44.41,44.54,44.38,44.54,26587,0
+FNOV.US,D,20240321,000000,44.63,44.6999,44.6,44.61,19133,0
+FNOV.US,D,20240322,000000,44.635,44.67,44.59,44.645,14850,0
+FNOV.US,D,20240325,000000,44.47,44.6199,44.47,44.54,5298,0
+FNOV.US,D,20240326,000000,44.58,44.63,44.5642,44.5642,38891,0
+FNOV.US,D,20240327,000000,44.6,44.66,44.57,44.66,14267,0
+FNOV.US,D,20240328,000000,44.75,44.75,44.7016,44.7384,4481,0
+FNOV.US,D,20240401,000000,44.68,44.7562,44.61,44.61,56036,0
+FNOV.US,D,20240402,000000,44.47,44.59,44.47,44.59,93970,0
+FNOV.US,D,20240403,000000,44.47,44.6581,44.47,44.5686,67215,0
+FNOV.US,D,20240404,000000,44.71,44.7699,44.31,44.31,39391,0
+FNOV.US,D,20240405,000000,44.44,44.6,44.44,44.56,33388,0
+FNOV.US,D,20240408,000000,44.53,44.6384,44.53,44.5738,38852,0
+FNOV.US,D,20240409,000000,44.61,44.61,44.4501,44.57,28919,0
+FNOV.US,D,20240410,000000,44.375,44.43,44.33,44.43,11603,0
+FNOV.US,D,20240411,000000,44.37,44.63,44.36,44.5415,7349,0
+FNOV.US,D,20240412,000000,44.46,44.46,44.22,44.2783,15923,0
+FNOV.US,D,20240415,000000,44.42,44.48,44.0132,44.0132,12545,0
+FNOV.US,D,20240416,000000,44,44.09,43.9409,44.02,12097,0
+FNOV.US,D,20240417,000000,44.088,44.088,43.8401,43.91,13882,0
+FNOV.US,D,20240418,000000,44.01,44.01,43.84,43.865,19484,0
+FNOV.US,D,20240419,000000,43.8,43.8,43.625,43.63,65091,0
+FNOV.US,D,20240422,000000,43.78,43.985,43.72,43.94,5572,0
+FNOV.US,D,20240423,000000,44.02,44.2396,44,44.2139,8637,0
+FNOV.US,D,20240424,000000,44.24,44.31,44.1218,44.255,15502,0
+FNOV.US,D,20240425,000000,43.89,44.1699,43.842,44.13,71303,0
+FNOV.US,D,20240426,000000,44.26,44.44,44.26,44.3858,5385,0
+FNOV.US,D,20240429,000000,44.4,44.48,44.3801,44.475,52752,0
+FNOV.US,D,20240430,000000,44.435,44.435,44.115,44.115,32561,0
+FNOV.US,D,20240501,000000,44.08,44.38,44.055,44.0755,5536,0
+FNOV.US,D,20240502,000000,44.15,44.27,44.122,44.2368,5819,0
+FNOV.US,D,20240503,000000,44.53,44.5608,44.46,44.5608,4362,0
+FNOV.US,D,20240506,000000,44.6605,44.77,44.6605,44.77,2424,0
+FNOV.US,D,20240507,000000,44.799,44.87,44.799,44.8239,6535,0
+FNOV.US,D,20240508,000000,44.775,44.86,44.7701,44.827,4924,0
+FNOV.US,D,20240509,000000,44.85,44.96,44.85,44.935,4835,0
+FNOV.US,D,20240510,000000,44.97,45.05,44.9401,45.0137,7876,0
+FNOV.US,D,20240513,000000,45.01,45.04,44.97,44.99,6237,0
+FNOV.US,D,20240514,000000,45,45.1399,44.99,45.1154,14556,0
+FNOV.US,D,20240515,000000,45.21,45.35,45.21,45.335,8410,0
+FNOV.US,D,20240516,000000,45.37,45.37,45.27,45.29,24122,0
+FNOV.US,D,20240517,000000,45.3297,45.37,45.28,45.37,17613,0
+FNOV.US,D,20240520,000000,45.4139,45.44,45.37,45.3837,6299,0
+FNOV.US,D,20240521,000000,45.31,45.4442,45.31,45.4442,5872,0
+FNOV.US,D,20240522,000000,45.4,45.48,45.32,45.37,8050,0
+FNOV.US,D,20240523,000000,45.44,45.44,45.2301,45.2509,6510,0
+FNOV.US,D,20240524,000000,45.43,45.47,45.387,45.4377,10836,0
+FNOV.US,D,20240528,000000,45.4312,45.5,45.37,45.4289,6610,0
+FNOV.US,D,20240529,000000,45.32,45.36,45.302,45.33,12323,0
+FNOV.US,D,20240530,000000,45.39,45.39,45.2347,45.2347,7279,0
+FNOV.US,D,20240531,000000,45.38,45.38,45.1,45.38,10701,0
+FNOV.US,D,20240603,000000,45.42,45.5599,45.27,45.412,7317,0
+FNOV.US,D,20240604,000000,45.4799,45.5,45.35,45.43,9376,0
+FNOV.US,D,20240605,000000,45.48,45.64,45.48,45.61,13013,0
+FNOV.US,D,20240606,000000,45.74,45.74,45.57,45.6278,8460,0
+FNOV.US,D,20240607,000000,45.63,45.705,45.62,45.6442,4559,0
+FNOV.US,D,20240610,000000,45.56,45.7,45.56,45.7,8587,0
+FNOV.US,D,20240611,000000,45.65,45.71,45.56,45.71,22925,0
+FNOV.US,D,20240612,000000,45.92,45.92,45.77,45.8875,41896,0
+FNOV.US,D,20240613,000000,45.83,45.9,45.83,45.8831,6395,0
+FNOV.US,D,20240614,000000,45.8,45.87,45.8,45.8605,3100,0
+FNOV.US,D,20240617,000000,45.81,45.965,45.81,45.9303,27201,0
+FNOV.US,D,20240618,000000,45.93,46.01,45.93,45.95,31512,0
+FNOV.US,D,20240620,000000,45.95,45.99,45.87,45.9402,22687,0
+FNOV.US,D,20240621,000000,45.95,45.985,45.89,45.95,66381,0
+FNOV.US,D,20240624,000000,45.9482,46.02,45.91,45.915,16289,0
+FNOV.US,D,20240625,000000,45.92,46.0399,45.901,45.987,32728,0
+FNOV.US,D,20240626,000000,45.965,46.0313,45.94,46.0313,8727,0
+FNOV.US,D,20240627,000000,45.98,46.0599,45.98,46.01,12608,0
+FNOV.US,D,20240628,000000,46.1279,46.1279,45.98,46.0316,5506,0
+FNOV.US,D,20240701,000000,45.4,46.1,45.4,46.07,48819,0
+FNOV.US,D,20240702,000000,46.1399,46.1534,46.05,46.1534,10236,0
+FNOV.US,D,20240703,000000,46.16,46.21,46.154,46.19,4963,0
+FNOV.US,D,20240705,000000,46.18,46.2675,46.18,46.24,11366,0
+FNOV.US,D,20240708,000000,46.26,46.32,46.2401,46.294,10293,0
+FNOV.US,D,20240709,000000,46.25,46.33,46.25,46.261,16276,0
+FNOV.US,D,20240710,000000,46.31,46.41,46.29,46.3721,25379,0
+FNOV.US,D,20240711,000000,46.36,46.374,46.29,46.3376,10888,0
+FNOV.US,D,20240712,000000,46.41,46.445,46.39,46.4108,8135,0
+FNOV.US,D,20240715,000000,46.436,46.5,46.39,46.39,10594,0
+FNOV.US,D,20240716,000000,46.475,46.485,46.29,46.4711,16035,0
+FNOV.US,D,20240717,000000,46.48,46.48,46.308,46.32,11759,0
+FNOV.US,D,20240718,000000,46.24,46.35,46.18,46.27,85238,0
+FNOV.US,D,20240719,000000,46.1807,46.215,46.15,46.15,9024,0
+FNOV.US,D,20240722,000000,46.27,46.38,46.24,46.32,19230,0
+FNOV.US,D,20240723,000000,46.34,46.404,46.3101,46.345,12997,0
+FNOV.US,D,20240724,000000,46.21,46.21,46.0153,46.0153,21521,0
+FNOV.US,D,20240725,000000,45.96,46.146,45.94,45.9651,14120,0
+FNOV.US,D,20240726,000000,46.06,46.1986,46.05,46.1392,28282,0
+FNOV.US,D,20240729,000000,46.195,46.23,46.1201,46.1909,22055,0
+FNOV.US,D,20240730,000000,46.33,46.33,46.0526,46.1101,4946,0
+FNOV.US,D,20240731,000000,46.33,46.361,46.2,46.3232,9809,0
+FNOV.US,D,20240801,000000,46.26,46.27,45.99,46.0913,9304,0
+FNOV.US,D,20240802,000000,45.52,45.7799,45.49,45.57,18828,0
+FNOV.US,D,20240805,000000,44.58,45.288,44.58,44.8651,12652,0
+FNOV.US,D,20240806,000000,45.13,45.69,45.12,45.3845,36042,0
+FNOV.US,D,20240807,000000,45.7,45.75,45.2057,45.2057,6663,0
+FNOV.US,D,20240808,000000,45.4,45.7,45.4,45.6755,7393,0
+FNOV.US,D,20240809,000000,45.74,45.87,45.7101,45.86,5278,0
+FNOV.US,D,20240812,000000,45.84,45.98,45.84,45.895,18570,0
+FNOV.US,D,20240813,000000,46.07,46.2051,46.07,46.2023,12564,0
+FNOV.US,D,20240814,000000,46.23,46.3345,46.23,46.3345,17590,0
+FNOV.US,D,20240815,000000,46.44,46.53,46.44,46.445,38831,0
+FNOV.US,D,20240816,000000,46.44,46.59,46.44,46.59,13501,0
+FNOV.US,D,20240819,000000,46.51,46.6504,46.51,46.6504,20803,0
+FNOV.US,D,20240820,000000,46.59,46.6699,46.59,46.63,6642,0
+FNOV.US,D,20240821,000000,46.62,46.68,46.6,46.68,62612,0
+FNOV.US,D,20240822,000000,46.78,46.78,46.52,46.5443,5455,0
+FNOV.US,D,20240823,000000,46.59,46.75,46.59,46.75,6125,0
+FNOV.US,D,20240826,000000,46.68,46.74,46.68,46.74,7478,0
+FNOV.US,D,20240827,000000,46.64,46.77,46.64,46.7447,13871,0
+FNOV.US,D,20240828,000000,46.69,46.704,46.6308,46.685,3573,0
+FNOV.US,D,20240829,000000,46.67,46.8,46.67,46.6883,18464,0
+FNOV.US,D,20240830,000000,46.805,46.88,46.74,46.88,13408,0
+FNOV.US,D,20240903,000000,46.72,46.72,46.4703,46.505,20441,0
+FNOV.US,D,20240904,000000,46.633,46.633,46.49,46.5181,3832,0
+FNOV.US,D,20240905,000000,46.46,46.5384,46.46,46.5192,4219,0
+FNOV.US,D,20240906,000000,46.52,46.5951,46.24,46.24,8411,0
+FNOV.US,D,20240909,000000,46.42,46.5599,46.419,46.4846,7034,0
+FNOV.US,D,20240910,000000,46.53,46.5799,46.46,46.5766,4628,0
+FNOV.US,D,20240911,000000,46.375,46.7263,46.35,46.7263,7493,0
+FNOV.US,D,20240912,000000,46.6701,46.82,46.6701,46.8047,8708,0
+FNOV.US,D,20240913,000000,46.8,46.92,46.8,46.9088,11341,0
+FNOV.US,D,20240916,000000,46.84,46.8951,46.84,46.8951,13087,0
+FNOV.US,D,20240917,000000,46.92,46.977339,46.85,46.915,21869,0
+FNOV.US,D,20240918,000000,46.88,47.02,46.87,46.9258,8021,0
+FNOV.US,D,20240919,000000,47.0068,47.0505,47.0001,47.01,9980,0
+FNOV.US,D,20240920,000000,47.04,47.08,47.03,47.053,52852,0
+FNOV.US,D,20240923,000000,47.07,47.11,47.05,47.07,9890,0
+FNOV.US,D,20240924,000000,47.11,47.139,47.07,47.1201,77769,0
+FNOV.US,D,20240925,000000,47.0901,47.1239,47.08,47.0801,28943,0
+FNOV.US,D,20240926,000000,47.11,47.1799,47.09,47.1405,25464,0
+FNOV.US,D,20240927,000000,47.14,47.22,47.08,47.1357,12819,0
+FNOV.US,D,20240930,000000,47.1799,47.18,47.1001,47.1767,6919,0
+FNOV.US,D,20241001,000000,47.11,47.2499,47.04,47.0738,20039,0
+FNOV.US,D,20241002,000000,47.12,47.13,47.05,47.1,12085,0
+FNOV.US,D,20241003,000000,47.1399,47.1399,47.03,47.0734,2715,0
+FNOV.US,D,20241004,000000,47.108,47.15,47.108,47.15,6445,0
+FNOV.US,D,20241007,000000,47.17,47.2,47.0401,47.1005,17598,0
+FNOV.US,D,20241008,000000,47.14,47.203,47.14,47.1902,3833,0
+FNOV.US,D,20241009,000000,47.2284,47.27,47.19,47.2328,4839,0
+FNOV.US,D,20241010,000000,47.2425,47.2899,47.19,47.2511,3351,0
+FNOV.US,D,20241011,000000,47.23,47.31,47.23,47.3,8395,0
+FNOV.US,D,20241014,000000,47.4,47.4,47.3,47.3354,6540,0
+FNOV.US,D,20241015,000000,47.33,47.37,47.3,47.3,3954,0
+FNOV.US,D,20241016,000000,47.29,47.37,47.29,47.3507,11570,0
+FNOV.US,D,20241017,000000,47.36,47.39,47.34,47.3752,15769,0
+FNOV.US,D,20241018,000000,47.36,47.45,47.36,47.4202,14158,0
+FNOV.US,D,20241021,000000,47.41,47.45,47.3901,47.4306,12266,0
+FNOV.US,D,20241022,000000,47.37,47.4438,47.37,47.4438,45395,0
+FNOV.US,D,20241023,000000,47.44,47.45,47.3801,47.4,17597,0
+FNOV.US,D,20241024,000000,47.54,47.54,47.39,47.4,7915,0
+FNOV.US,D,20241025,000000,47.43,47.5282,47.43,47.4607,6187,0
+FNOV.US,D,20241028,000000,47.5,47.53,47.45,47.53,6020,0
+FNOV.US,D,20241029,000000,47.49,47.5299,47.46,47.46,41281,0
+FNOV.US,D,20241030,000000,47.45,47.55,47.4301,47.4998,8467,0
+FNOV.US,D,20241031,000000,47.4481,47.565,47.435,47.455,9737,0
+FNOV.US,D,20241101,000000,47.53,47.5486,47.4734,47.5,9424,0
+FNOV.US,D,20241104,000000,47.4669,47.57,47.45,47.5098,11180,0
+FNOV.US,D,20241105,000000,47.47,47.5994,47.47,47.48,15297,0
+FNOV.US,D,20241106,000000,46.75,47.6399,46.75,47.5803,22594,0
+FNOV.US,D,20241107,000000,47.55,47.64,47.55,47.6003,16519,0
+FNOV.US,D,20241108,000000,47.68,47.68,47.6299,47.6299,27231,0
+FNOV.US,D,20241111,000000,47.634,47.66,47.5902,47.6252,48653,0
+FNOV.US,D,20241112,000000,47.62,47.6997,47.58,47.6317,81752,0
+FNOV.US,D,20241113,000000,47.6899,47.6899,47.5852,47.6328,46756,0
+FNOV.US,D,20241114,000000,47.69,47.69,47.6,47.67,147838,0
+FNOV.US,D,20241115,000000,47.7,47.71,47.6,47.69,285017,0
+FNOV.US,D,20241118,000000,47.64,47.88,47.62,47.745,399255,0
+FNOV.US,D,20241119,000000,47.6,47.91,47.58,47.84,408416,0
+FNOV.US,D,20241120,000000,47.77,47.85,47.56,47.83,281562,0
+FNOV.US,D,20241121,000000,50.45,50.45,47.72,48.01,140783,0
+FNOV.US,D,20241122,000000,48.05,48.1599,48.02,48.13,120442,0
+FNOV.US,D,20241125,000000,48.34,48.3887,48.12,48.22,201954,0
+FNOV.US,D,20241126,000000,48.3599,48.414,48.25,48.39,71303,0
+FNOV.US,D,20241127,000000,48.37,48.45,48.225,48.32,65586,0
+FNOV.US,D,20241129,000000,48.4,48.54,48.4,48.45,4304,0
+FNOV.US,D,20241202,000000,48.56,48.64,48.49,48.6,437912,0
+FNOV.US,D,20241203,000000,48.503,48.628,48.4878,48.51,216564,0
+FNOV.US,D,20241204,000000,48.655,48.75,48.6,48.67,66824,0
+FNOV.US,D,20241205,000000,48.73,48.76,48.6555,48.68,71157,0
+FNOV.US,D,20241206,000000,48.77,48.8,48.6784,48.75,52816,0
+FNOV.US,D,20241209,000000,48.72,48.73,48.58,48.58,43748,0
+FNOV.US,D,20241210,000000,48.66,48.66,48.4745,48.52,71389,0
+FNOV.US,D,20241211,000000,48.66,48.7497,48.6497,48.71,35479,0
+FNOV.US,D,20241212,000000,48.62,48.69,48.555,48.57,264715,0
+FNOV.US,D,20241213,000000,48.68,48.68,48.51,48.59,40582,0
+FNOV.US,D,20241216,000000,48.63,48.72,48.62,48.68,45724,0
+FNOV.US,D,20241217,000000,48.54,48.6,48.4969,48.56,54818,0
+FNOV.US,D,20241218,000000,48.55,48.6525,47.67,47.67,76209,0
+FNOV.US,D,20241219,000000,47.98,49.48,47.64,47.64,43002,0
+FNOV.US,D,20241220,000000,47.5423,48.21,47.5,48.02,17996,0
+FNOV.US,D,20241223,000000,48.13,48.29,47.94,48.22,30549,0
+FNOV.US,D,20241224,000000,48.4099,48.65,48.32,48.64,501569,0
+FNOV.US,D,20241226,000000,48.51,48.67,48.505,48.62,823677,0
+FNOV.US,D,20241227,000000,48.45,48.45,48.0634,48.32,20993,0
+FNOV.US,D,20241230,000000,47.97,48.12,47.77,47.95,26580,0
+FNOV.US,D,20241231,000000,48.2,48.2,47.815,47.82,18273,0
+FNOV.US,D,20250102,000000,48.24,48.24,47.615,47.82,35201,0
+FNOV.US,D,20250103,000000,47.9695,48.23,47.89,48.23,31710,0
+FNOV.US,D,20250106,000000,48.4594,48.566,48.250879,48.3115,17040,0
+FNOV.US,D,20250107,000000,48.2459,48.2629,47.89,48.02,11384,0
+FNOV.US,D,20250108,000000,47.955,48.09,47.8375,48.06,11275,0
+FNOV.US,D,20250110,000000,47.82,47.82,47.4598,47.51,34268,0
+FNOV.US,D,20250113,000000,47.3023,47.68,47.3023,47.68,24151,0
+FNOV.US,D,20250114,000000,47.67,47.76,47.4901,47.63,22891,0
+FNOV.US,D,20250115,000000,48.07,48.3492,48.07,48.28,23758,0
+FNOV.US,D,20250116,000000,48.32,48.33,48.17,48.17,15968,0
+FNOV.US,D,20250117,000000,48.44,48.6,48.4357,48.46,20911,0
+FNOV.US,D,20250121,000000,48.67,48.8,48.54,48.8,70547,0
+FNOV.US,D,20250122,000000,48.94,49.02,48.8502,48.92,37119,0
+FNOV.US,D,20250123,000000,48.93,49.04,48.83,49.04,21780,0
+FNOV.US,D,20250124,000000,49.12,49.1699,48.9739,48.98,56945,0
+FNOV.US,D,20250127,000000,48.59,48.62,48.4367,48.57,20943,0
+FNOV.US,D,20250128,000000,48.61,48.92,48.59,48.82,19470,0
+FNOV.US,D,20250129,000000,48.85,48.8599,48.7,48.72,17506,0
+FNOV.US,D,20250130,000000,48.8337,49.01,48.7,48.85,14081,0
+FNOV.US,D,20250131,000000,49.0051,49.1174,48.69,48.69,14981,0
+FNOV.US,D,20250203,000000,48.19,48.6799,48.19,48.49,12127,0
+FNOV.US,D,20250204,000000,48.5104,48.7999,48.5,48.7711,12115,0
+FNOV.US,D,20250205,000000,48.705,48.94,48.6639,48.92,14313,0
+FNOV.US,D,20250206,000000,48.91,49.03,48.8413,49.03,20529,0
+FNOV.US,D,20250207,000000,48.97,49.065,48.6882,48.76,12465,0
+FNOV.US,D,20250210,000000,48.84,48.96,48.8164,48.96,15212,0
+FNOV.US,D,20250211,000000,48.75,48.98,48.75,48.9382,26223,0
+FNOV.US,D,20250212,000000,48.7001,48.96,48.66,48.8547,50029,0
+FNOV.US,D,20250213,000000,48.9099,49.26,48.9099,49.2,16907,0
+FNOV.US,D,20250214,000000,49.14,49.2418,49.14,49.2095,12086,0
+FNOV.US,D,20250218,000000,49.18,49.24,49.1318,49.2,22486,0
+FNOV.US,D,20250219,000000,49.2399,49.316,49.1214,49.316,8467,0
+FNOV.US,D,20250220,000000,49.27,49.27,49.06,49.17,20451,0
+FNOV.US,D,20250221,000000,49.2199,49.2199,48.69,48.74,22263,0
+FNOV.US,D,20250224,000000,48.78,48.81,48.56,48.61,25579,0
+FNOV.US,D,20250225,000000,48.47,48.58,48.2201,48.39,136846,0
+FNOV.US,D,20250226,000000,48.6,48.7093,48.3091,48.39,45535,0
+FNOV.US,D,20250227,000000,48.28,48.51,47.8847,47.8847,285199,0
+FNOV.US,D,20250228,000000,47.97,48.41,47.8207,48.41,17804,0
+FNOV.US,D,20250303,000000,48.4539,48.48,47.665,47.84,18903,0
+FNOV.US,D,20250304,000000,47.9499,47.9499,47.3101,47.5002,17393,0
+FNOV.US,D,20250305,000000,47.65,47.945,47.3434,47.83,22153,0
+FNOV.US,D,20250306,000000,47.355,47.68,47.17,47.25,31430,0
+FNOV.US,D,20250307,000000,47.345,47.54,46.9835,47.42,29203,0
+FNOV.US,D,20250310,000000,47.04,47.04,46.2915,46.55,290631,0
+FNOV.US,D,20250311,000000,46.56,46.665,46.1782,46.31,91970,0
+FNOV.US,D,20250312,000000,46.51,46.68,46.31,46.5329,111518,0
+FNOV.US,D,20250313,000000,46.4495,46.5024,46.015,46.06,87549,0
+FNOV.US,D,20250314,000000,46.35,46.7964,46.33,46.7964,34907,0
+FNOV.US,D,20250317,000000,46.91,47.18,46.78,46.95,10793,0
+FNOV.US,D,20250318,000000,46.6922,46.7199,46.5506,46.659,14472,0
+FNOV.US,D,20250319,000000,46.755,47.14,46.755,47.03,15969,0
+FNOV.US,D,20250320,000000,46.95,47.1971,46.84,47.03,8177,0
+FNOV.US,D,20250321,000000,46.7364,46.9629,46.6,46.9629,9427,0
+FNOV.US,D,20250324,000000,47.42,47.5511,47.39,47.5511,12604,0
+FNOV.US,D,20250325,000000,47.54,47.6,47.45,47.573,525023,0
+FNOV.US,D,20250326,000000,47.45,47.53,47.1,47.13,831268,0
+FNOV.US,D,20250327,000000,47.1169,47.305,47.08,47.1407,4997,0
+FNOV.US,D,20250328,000000,46.81,46.97,46.44,46.44,8380,0
+FNOV.US,D,20250331,000000,45.9893,46.6706,45.9893,46.6706,7147,0
+FNOV.US,D,20250401,000000,46.58,46.8806,46.46,46.73,20873,0
+FNOV.US,D,20250402,000000,46.57,47.1097,46.38,46.93,20129,0
+FNOV.US,D,20250403,000000,45.93,45.93,45.33,45.36,79186,0
+FNOV.US,D,20250404,000000,44.52,44.52,43.49,43.49,71978,0
+FNOV.US,D,20250407,000000,42.59,44.32,41.76,43.3693,337783,0
+FNOV.US,D,20250408,000000,44.27,44.65,42.61,42.85,100990,0
+FNOV.US,D,20250409,000000,43.16,45.7482,42.785,45.7482,44018,0
+FNOV.US,D,20250410,000000,44.9201,44.9201,43.92,44.5684,13170,0
+FNOV.US,D,20250411,000000,44.63,45.1582,44.29,45.1308,25481,0
+FNOV.US,D,20250414,000000,45.8599,45.8599,45.16,45.4457,14204,0
+FNOV.US,D,20250415,000000,45.65,45.662985,45.33,45.4034,17607,0
+FNOV.US,D,20250416,000000,45.06,45.1487,44.4113,44.63,40946,0
+FNOV.US,D,20250417,000000,44.86,45.01,44.67,44.75,18866,0
+FNOV.US,D,20250421,000000,44.56,44.56,43.73,44.01,13819,0
+FNOV.US,D,20250422,000000,44.49,45.0196,44.49,44.815,32199,0
+FNOV.US,D,20250423,000000,45.7201,45.8962,45.2101,45.3773,10560,0
+FNOV.US,D,20250424,000000,45.49,45.99,45.49,45.9734,11826,0
+FNOV.US,D,20250425,000000,45.97,46.1575,45.9601,46.15,6199,0
+FNOV.US,D,20250428,000000,46.2699,46.2699,45.93,46.2378,9891,0
+FNOV.US,D,20250429,000000,46.2,46.4499,46.1601,46.3754,5125,0
+FNOV.US,D,20250430,000000,45.8,46.4275,45.8,46.4275,8234,0
+FNOV.US,D,20250501,000000,46.64,46.93,46.53,46.53,6348,0
+FNOV.US,D,20250502,000000,46.90652,47.1799,46.86,47.0746,24794,0
+FNOV.US,D,20250505,000000,46.8,47.09,46.78,46.84,22063,0
+FNOV.US,D,20250506,000000,46.5833,46.77,46.505,46.6499,156948,0
+FNOV.US,D,20250507,000000,46.69,46.86,46.5,46.71,21158,0
+FNOV.US,D,20250508,000000,47.03,47.31,46.84,46.975,15639,0
+FNOV.US,D,20250509,000000,47.05,47.14,46.87,46.9725,4784,0
+FNOV.US,D,20250512,000000,47.7733,48.02,47.71,47.99,30688,0
+FNOV.US,D,20250513,000000,48.09,48.35,48.09,48.25,14026,0
+FNOV.US,D,20250514,000000,48.28,48.3094,48.14,48.2686,6218,0
+FNOV.US,D,20250515,000000,48.175,48.43,48.09,48.4041,6371,0
+FNOV.US,D,20250516,000000,48.435,48.6213,48.3946,48.6,8655,0
+FNOV.US,D,20250519,000000,48.3901,48.73,48.22,48.69,15533,0
+FNOV.US,D,20250520,000000,48.61,48.61,48.43,48.5537,10160,0
+FNOV.US,D,20250521,000000,48.3601,48.5899,47.92,48.08,71365,0
+FNOV.US,D,20250522,000000,48.075,48.21,48.0392,48.0392,18062,0
+FNOV.US,D,20250523,000000,47.56,47.97,47.56,47.7943,4876,0
+FNOV.US,D,20250527,000000,48.21,48.5,48.21,48.46,22337,0
+FNOV.US,D,20250528,000000,48.47,48.57,48.25,48.25,11811,0
+FNOV.US,D,20250529,000000,48.44,48.52,48.3,48.37,5440,0
+FNOV.US,D,20250530,000000,48.37,48.51,48.08,48.4994,12475,0
+FNOV.US,D,20250602,000000,48.34,48.59,48.19,48.5632,30914,0
+FNOV.US,D,20250603,000000,48.6583,48.88,48.55,48.8047,15783,0
+FNOV.US,D,20250604,000000,48.84,48.9,48.7959,48.7959,3825,0
+FNOV.US,D,20250605,000000,48.71,48.94,48.43,48.43,21574,0
+FNOV.US,D,20250606,000000,49.0699,49.0699,48.86,48.9798,11163,0
+FNOV.US,D,20250609,000000,49,49.1,48.92,49.01,9215,0
+FNOV.US,D,20250610,000000,49.0118,49.18,49,49.18,11567,0
+FNOV.US,D,20250611,000000,49.25,49.25,48.9001,49.0372,12187,0
+FNOV.US,D,20250612,000000,48.97,49.24,48.97,49.21,14773,0
+FNOV.US,D,20250613,000000,48.98,49.1287,48.79,48.8,18211,0
+FNOV.US,D,20250616,000000,49.08,49.24,49.076,49.09,8731,0
+FNOV.US,D,20250617,000000,49.04,49.0812,48.85,48.88,12288,0
+FNOV.US,D,20250618,000000,49.0192,49.1299,48.87,48.9253,7199,0
+FNOV.US,D,20250620,000000,49.04,49.04,48.72,48.8206,6139,0
+FNOV.US,D,20250623,000000,48.95,49.132,48.68,49.132,19265,0
+FNOV.US,D,20250624,000000,49.45,49.98,49.35,49.59,572850,0
+FNOV.US,D,20250625,000000,49.59,49.62,49.4701,49.6,1006201,0
+FNOV.US,D,20250626,000000,49.731,49.87,49.59,49.78,9218,0
+FNOV.US,D,20250627,000000,49.94,50.0345,49.7476,49.9371,11102,0
+FNOV.US,D,20250630,000000,50.0385,50.13,49.98,50.11,15256,0
+FNOV.US,D,20250701,000000,50.09,50.19,50.02,50.18,17173,0
+FNOV.US,D,20250702,000000,50.16,50.345,50.1238,50.28,33628,0
+FNOV.US,D,20250703,000000,50.48,50.54,50.42,50.54,43246,0
+FNOV.US,D,20250707,000000,50.3462,50.43,50.13,50.2385,32228,0
+FNOV.US,D,20250708,000000,50.25,50.35,50.22,50.24,34860,0
+FNOV.US,D,20250709,000000,50.34,50.4492,50.2911,50.4492,62139,0
+FNOV.US,D,20250710,000000,50.409,50.61,50.409,50.5457,18064,0
+FNOV.US,D,20250711,000000,50.4062,50.4999,50.3743,50.4407,5352,0
+FNOV.US,D,20250714,000000,50.3842,50.5399,50.34,50.46,6955,0
+FNOV.US,D,20250715,000000,50.5799,50.58,50.33,50.33,11045,0
+FNOV.US,D,20250716,000000,50.385,50.499,50.2264,50.4952,7582,0
+FNOV.US,D,20250717,000000,50.5,50.71,50.5,50.61,12223,0
+FNOV.US,D,20250718,000000,50.66,50.75,50.5901,50.67,14885,0
+FNOV.US,D,20250721,000000,50.83,50.9,50.69,50.7135,18810,0
+FNOV.US,D,20250722,000000,50.61,50.8199,50.61,50.73,14317,0
+FNOV.US,D,20250723,000000,50.811,51,50.8101,51,9152,0
+FNOV.US,D,20250724,000000,51.06,51.14,51.01,51.01,6982,0
+FNOV.US,D,20250725,000000,51.1,51.24,51.08,51.1905,11515,0
+FNOV.US,D,20250728,000000,51.2202,51.23,51.11,51.1799,18623,0
+FNOV.US,D,20250729,000000,51.27,51.32,51.0904,51.12,26174,0
+FNOV.US,D,20250730,000000,51.14,51.26,50.92,51.0462,17639,0
+FNOV.US,D,20250731,000000,51.3,51.37,50.92,50.95,11290,0
+FNOV.US,D,20250801,000000,50.56,50.56,50.3,50.4378,16297,0
+FNOV.US,D,20250804,000000,50.75,50.98,50.75,50.98,9852,0
+FNOV.US,D,20250805,000000,51,51.035,50.72,50.7953,7617,0
+FNOV.US,D,20250806,000000,50.84,51.07,50.8022,51.0463,65901,0
+FNOV.US,D,20250807,000000,51.25,51.25,50.82,50.97,69775,0
+FNOV.US,D,20250808,000000,51.1604,51.3078,51.03,51.24,112795,0
+FNOV.US,D,20250811,000000,51.26,51.3213,51.1648,51.1648,10649,0
+FNOV.US,D,20250812,000000,51.36,51.53,51.26,51.5243,44239,0
+FNOV.US,D,20250813,000000,51.8,51.8,51.55,51.6515,35578,0
+FNOV.US,D,20250814,000000,51.57,51.7357,51.57,51.7,38112,0
+FNOV.US,D,20250815,000000,51.65,51.66,51.5617,51.58,18608,0
+FNOV.US,D,20250818,000000,51.6748,51.6748,51.55,51.59,10565,0
+FNOV.US,D,20250819,000000,51.64,51.64,51.37,51.4,8381,0
+FNOV.US,D,20250820,000000,51.14,51.41,51.14,51.41,26000,0
+FNOV.US,D,20250821,000000,51.33,51.3425,51.16,51.2,22591,0
+FNOV.US,D,20250822,000000,51.731,51.795,51.7199,51.7405,5751,0
+FNOV.US,D,20250825,000000,51.690048,51.8,51.6433,51.6433,5540,0
+FNOV.US,D,20250826,000000,51.6445,51.7528,51.58,51.7528,8281,0
+FNOV.US,D,20250827,000000,51.7992,51.8811,51.77,51.8645,5635,0
+FNOV.US,D,20250828,000000,51.84,51.965,51.82,51.94,16073,0
+FNOV.US,D,20250829,000000,51.79,51.79,51.67,51.7548,11701,0
+FNOV.US,D,20250902,000000,51.3599,51.58,51.2899,51.5666,11769,0
+FNOV.US,D,20250903,000000,51.79,51.79,51.56,51.7158,51219,0
+FNOV.US,D,20250904,000000,51.815,51.9693,51.75,51.9693,54037,0
+FNOV.US,D,20250905,000000,52.135,52.135,51.72,51.8969,61876,0
+FNOV.US,D,20250908,000000,52,52.09,51.9501,52.06,31751,0
+FNOV.US,D,20250909,000000,52.0828,52.1243,51.98,52.1243,35240,0
+FNOV.US,D,20250910,000000,52.27,52.31,52.1,52.1,74966,0
+FNOV.US,D,20250911,000000,52.35,52.49,52.35,52.49,17350,0
+FNOV.US,D,20250912,000000,52.46627,52.485,52.39,52.4721,42370,0
+FNOV.US,D,20250915,000000,52.5535,52.5535,52.48,52.5145,12142,0
+FNOV.US,D,20250916,000000,52.485,52.545,52.4401,52.45,20588,0
+FNOV.US,D,20250917,000000,52.47,52.54,52.2614,52.475,20364,0
+FNOV.US,D,20250918,000000,52.57,52.6465,52.54,52.585,16170,0
+FNOV.US,D,20250919,000000,52.7312,52.82,52.65,52.72,13902,0
+FNOV.US,D,20250922,000000,52.71,52.82,52.71,52.82,59898,0
+FNOV.US,D,20250923,000000,52.81,52.8101,52.605,52.6472,697223,0
+FNOV.US,D,20250924,000000,52.71,52.71,52.54,52.63,688231,0
+FNOV.US,D,20250925,000000,52.4999,52.5304,52.39,52.48,9618,0
+FNOV.US,D,20250926,000000,52.5352,52.7093,52.5352,52.7093,3707,0
+FNOV.US,D,20250929,000000,52.83,52.83,52.72,52.75,50419,0
+FNOV.US,D,20250930,000000,52.74,52.89,52.73,52.89,14211,0
+FNOV.US,D,20251001,000000,52.805,52.99,52.7904,52.9574,15866,0
+FNOV.US,D,20251002,000000,53,53.02,52.9,53.02,19227,0
+FNOV.US,D,20251003,000000,53.05,53.09,52.97,52.98,11032,0
+FNOV.US,D,20251006,000000,53.0305,53.205,53.0305,53.0822,11490,0
+FNOV.US,D,20251007,000000,53.115,53.12,52.98,53.05,43616,0
+FNOV.US,D,20251008,000000,53.12,53.238,53.1,53.21,7915,0
+FNOV.US,D,20251009,000000,53.1101,53.1593,53.07,53.1095,4842,0
+FNOV.US,D,20251010,000000,53.21,53.21,52.3728,52.3728,7846,0
+FNOV.US,D,20251013,000000,52.765,52.8735,52.75,52.847,9851,0
+FNOV.US,D,20251014,000000,52.53,52.9478,52.37,52.79,16596,0
+FNOV.US,D,20251015,000000,52.97,53.0997,52.64,52.885,12393,0
+FNOV.US,D,20251016,000000,52.96,53.02,52.56,52.61,21223,0
+FNOV.US,D,20251017,000000,52.59,52.95,52.57,52.85,7107,0
+FNOV.US,D,20251020,000000,53.1701,53.3,53.1,53.3,4175,0
+FNOV.US,D,20251021,000000,53.21,53.2999,53.1712,53.24,9915,0
+FNOV.US,D,20251022,000000,53.23,53.248566,52.94,53.11,8090,0
+FNOV.US,D,20251023,000000,53.2,53.35,53.2,53.27,6068,0
+FNOV.US,D,20251024,000000,53.49,53.5507,53.48,53.5085,6161,0
+FNOV.US,D,20251027,000000,53.6688,53.69,53.6268,53.69,6472,0
+FNOV.US,D,20251028,000000,53.6513,53.75,53.6513,53.68,14300,0
+FNOV.US,D,20251029,000000,53.7115,53.985,53.6,53.6699,20760,0
+FNOV.US,D,20251030,000000,53.633,53.68,53.54,53.54,24009,0
+FNOV.US,D,20251031,000000,53.75,53.75,53.57,53.62,23202,0
+FNOV.US,D,20251103,000000,53.7675,53.7675,53.64,53.68,14953,0
+FNOV.US,D,20251104,000000,53.505,53.6373,53.46,53.56,13145,0
+FNOV.US,D,20251105,000000,53.69,53.74,53.61,53.62,7036,0
+FNOV.US,D,20251106,000000,53.72,53.72,53.35,53.35,12171,0
+FNOV.US,D,20251107,000000,53.23,53.44,53.01,53.44,14797,0
+FNOV.US,D,20251110,000000,53.8199,53.9099,53.72,53.82,14533,0
+FNOV.US,D,20251111,000000,53.93,53.94,53.8201,53.9,11756,0
+FNOV.US,D,20251112,000000,53.9395,53.99,53.86,53.91,29333,0
+FNOV.US,D,20251113,000000,53.84,53.84,53.54,53.6152,24367,0
+FNOV.US,D,20251114,000000,53.52,53.82,53.29,53.71,35825,0
+FNOV.US,D,20251117,000000,53.6444,53.77,53.28,53.4569,28836,0
+FNOV.US,D,20251118,000000,53.237,53.45,52.915,53.19,42930,0
+FNOV.US,D,20251119,000000,53.375,53.604,53.22,53.41,50922,0
+FNOV.US,D,20251120,000000,54,54.08,52.7,52.77,114593,0
+FNOV.US,D,20251121,000000,53.04,53.7184,52.58,53.3,367918,0
+FNOV.US,D,20251124,000000,53.49,53.89,53.445,53.79,201830,0
+FNOV.US,D,20251125,000000,53.7,54.17,53.62,54.12,166989,0
+FNOV.US,D,20251126,000000,54.27,54.47,54.2072,54.37,306010,0
+FNOV.US,D,20251128,000000,54.405,54.52,54.405,54.5069,21910,0
+FNOV.US,D,20251201,000000,54.36,54.5695,54.36,54.4,135600,0
+FNOV.US,D,20251202,000000,54.5259,54.58,54.3695,54.51,265102,0
+FNOV.US,D,20251203,000000,54.45,54.65,54.3851,54.59,24743,0
+FNOV.US,D,20251204,000000,54.589,54.65,54.48,54.65,37100,0
+FNOV.US,D,20251205,000000,54.74,54.81,54.655,54.71,27551,0
+FNOV.US,D,20251208,000000,54.7599,54.76,54.505,54.63,26593,0
+FNOV.US,D,20251209,000000,54.595,54.69,54.57,54.6,35571,0
+FNOV.US,D,20251210,000000,54.5899,54.89,54.51,54.81,26563,0
+FNOV.US,D,20251211,000000,54.5893,54.8965,54.5893,54.8731,24231,0
+FNOV.US,D,20251212,000000,54.88,54.8809,54.4115,54.579,20593,0
+FNOV.US,D,20251215,000000,54.74,54.74,54.5,54.56,18944,0
+FNOV.US,D,20251216,000000,54.5,54.54,54.27,54.47,35263,0
+FNOV.US,D,20251217,000000,54.38,54.38,54.1,54.11,10002,0
+FNOV.US,D,20251218,000000,54.3422,54.52,54.29,54.39,26780,0
+FNOV.US,D,20251219,000000,54.515,54.72,54.38,54.706,40383,0
+FNOV.US,D,20251222,000000,54.86,54.99,54.84,54.9448,31548,0
+FNOV.US,D,20251223,000000,54.945,55.11,54.9024,55.0839,698404,0
+FNOV.US,D,20251224,000000,55.04,55.21,55.03,55.17,870381,0
+FNOV.US,D,20251226,000000,55.19,55.19,55.09,55.16,44462,0
+FNOV.US,D,20251229,000000,55.045,55.1,54.9695,55.1,14332,0
+FNOV.US,D,20251230,000000,55.06,55.125,55.02,55.06,16189,0
+FNOV.US,D,20251231,000000,54.98,55.12,54.8102,54.83,13476,0
+FNOV.US,D,20260102,000000,54.873,54.92,54.68,54.92,102479,0
+FNOV.US,D,20260105,000000,55.1,55.1499,54.98,55.05,11104,0
+FNOV.US,D,20260106,000000,55.03,55.27,55.01,55.25,22925,0
+FNOV.US,D,20260107,000000,55.284,55.33,55.16,55.17,8105,0
+FNOV.US,D,20260108,000000,55.14,55.21,55.0874,55.19,25631,0
+FNOV.US,D,20260109,000000,55.2011,55.45,55.19,55.4043,11033,0
+FNOV.US,D,20260112,000000,55.39,55.49,55.16,55.47,18829,0
+FNOV.US,D,20260113,000000,55.37,55.4999,55.3,55.343,16545,0
+FNOV.US,D,20260114,000000,55.1952,55.28,55.05,55.2048,16080,0
+FNOV.US,D,20260115,000000,55.36,55.5,55.315,55.38,17413,0
+FNOV.US,D,20260116,000000,55.37,55.42,55.25,55.32,37782,0
+FNOV.US,D,20260120,000000,54.78,54.95,54.59,54.61,19383,0
+FNOV.US,D,20260121,000000,54.86,55.15,54.6701,55,14645,0
+FNOV.US,D,20260122,000000,55.2899,55.31,55.12,55.17,88594,0
+FNOV.US,D,20260123,000000,55.15,55.3,55.13,55.2202,10212,0
+FNOV.US,D,20260126,000000,55.37,55.45,55.37,55.3856,5695,0
+FNOV.US,D,20260127,000000,55.46,55.535,55.44,55.485,12619,0
+FNOV.US,D,20260128,000000,55.5231,55.5452,55.42,55.44,11312,0
+FNOV.US,D,20260129,000000,55.3377,55.49,54.99,55.49,13182,0
+FNOV.US,D,20260130,000000,55.3809,55.44,55.1915,55.27,16345,0
+FNOV.US,D,20260202,000000,55.4874,55.61,55.45,55.4763,8696,0
+FNOV.US,D,20260203,000000,55.42,55.42,54.94,55.2354,20993,0
+FNOV.US,D,20260204,000000,55.225,55.28,54.83,55.05,26051,0
+FNOV.US,D,20260205,000000,54.8799,54.8799,54.59,54.63,13149,0
+FNOV.US,D,20260206,000000,54.93,55.3527,54.93,55.3527,11966,0
+FNOV.US,D,20260209,000000,55.3919,55.57,55.2,55.51,9731,0
+FNOV.US,D,20260210,000000,55.51,55.59,55.365,55.365,13931,0
+FNOV.US,D,20260211,000000,55.6683,55.6683,55.2546,55.42,9714,0
+FNOV.US,D,20260212,000000,55.45,55.45,54.83,54.89,11922,0
+FNOV.US,D,20260213,000000,54.72,55.09,54.72,54.88,12978,0
+FNOV.US,D,20260217,000000,54.7,55.08,54.56,54.97,12896,0
+FNOV.US,D,20260218,000000,54.98,55.29,54.98,55.13,12033,0
diff --git a/daily/us/nyse etfs/1/frel.us.txt b/daily/us/nyse etfs/1/frel.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..16898bed6482853ee45c579513340cdea3358cbd
--- /dev/null
+++ b/daily/us/nyse etfs/1/frel.us.txt	
@@ -0,0 +1,2773 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FREL.US,D,20150210,000000,17.9043,18.128,17.7494,17.9191,42189.167137561,0
+FREL.US,D,20150211,000000,18.0034,18.1604,17.8317,17.8906,42750.928117063,0
+FREL.US,D,20150212,000000,17.9191,18.1506,17.9043,18.0937,27021.620690992,0
+FREL.US,D,20150213,000000,18.0995,18.128,17.9043,18.0034,37441.216354361,0
+FREL.US,D,20150217,000000,17.9956,18.1358,17.9377,17.9583,48209.491246386,0
+FREL.US,D,20150218,000000,18.1426,18.1426,17.8435,18.0937,35223.738803692,0
+FREL.US,D,20150219,000000,18.0857,18.0857,17.7562,17.77,47755.80043717,0
+FREL.US,D,20150220,000000,17.7935,17.9789,17.77,17.9289,21236.807990996,0
+FREL.US,D,20150223,000000,17.9789,18.0387,17.9043,18.0181,33589.432360602,0
+FREL.US,D,20150224,000000,18.0456,18.0456,17.7033,17.7494,68850.893770904,0
+FREL.US,D,20150225,000000,17.7562,17.9455,17.7562,17.7857,29892.616912914,0
+FREL.US,D,20150226,000000,17.9632,17.9632,17.616,17.6346,39528.19407676,0
+FREL.US,D,20150227,000000,17.6954,17.7778,17.5904,17.7494,30297.37028653,0
+FREL.US,D,20150302,000000,17.8818,17.9956,17.7857,17.8435,29353.285591395,0
+FREL.US,D,20150303,000000,17.8003,17.9191,17.666,17.7935,22250.220719899,0
+FREL.US,D,20150304,000000,17.7857,17.7857,17.6297,17.6346,12867.486973325,0
+FREL.US,D,20150305,000000,17.7494,17.8229,17.6885,17.6885,20642.422054426,0
+FREL.US,D,20150306,000000,17.719,17.719,17.1589,17.1589,69166.948042493,0
+FREL.US,D,20150309,000000,17.3021,17.3168,17.2324,17.3168,21042.0777785,0
+FREL.US,D,20150310,000000,17.2619,17.3168,17.2197,17.2923,23324.805243303,0
+FREL.US,D,20150311,000000,17.3757,17.3757,17.2197,17.2765,24665.487072787,0
+FREL.US,D,20150312,000000,17.3757,17.5297,17.3757,17.5297,10190.201433989,0
+FREL.US,D,20150313,000000,17.5443,17.5443,17.3943,17.5032,32036.68831018,0
+FREL.US,D,20150316,000000,17.6581,17.719,17.6444,17.6581,58711.668832332,0
+FREL.US,D,20150317,000000,17.6581,17.7101,17.5826,17.6444,36591.947940703,0
+FREL.US,D,20150318,000000,17.6513,18.0387,17.5699,18.0034,36326.870164531,0
+FREL.US,D,20150319,000000,18.0779,18.0857,17.9691,17.9887,23190.2272954,0
+FREL.US,D,20150320,000000,18.2163,18.3918,18.0279,18.3918,20572.07449075,0
+FREL.US,D,20150323,000000,18.3761,18.4967,18.3761,18.3761,42309.471666746,0
+FREL.US,D,20150324,000000,18.3359,18.3977,18.2535,18.2594,18759.350313698,0
+FREL.US,D,20150325,000000,18.3427,18.3427,17.9249,17.9435,51095.780416934,0
+FREL.US,D,20150326,000000,17.9671,17.9671,17.8131,17.8357,22885.387852803,0
+FREL.US,D,20150327,000000,17.8945,17.9151,17.7464,17.9014,26878.886503822,0
+FREL.US,D,20150330,000000,18.023,18.1035,17.9249,18.0975,17830.558567188,0
+FREL.US,D,20150331,000000,18.1496,18.1594,17.9553,17.9759,32198.793565608,0
+FREL.US,D,20150401,000000,18.0074,18.023,17.8494,17.9495,39387.498949407,0
+FREL.US,D,20150402,000000,18.0368,18.1338,18.023,18.0975,14766.871192587,0
+FREL.US,D,20150406,000000,18.2093,18.2672,18.1417,18.2417,27409.042056166,0
+FREL.US,D,20150407,000000,18.1594,18.3163,17.9858,17.9858,69953.005601834,0
+FREL.US,D,20150408,000000,18.0515,18.1799,17.9671,18.0004,14368.234998421,0
+FREL.US,D,20150409,000000,18.0004,18.0456,17.6699,17.6905,39855.46317734,0
+FREL.US,D,20150410,000000,17.7278,17.8563,17.6621,17.6757,39387.498949407,0
+FREL.US,D,20150413,000000,17.7376,17.7464,17.6621,17.6621,31002.88498311,0
+FREL.US,D,20150414,000000,17.7464,17.7532,17.6757,17.6905,30605.268318852,0
+FREL.US,D,20150415,000000,17.7278,17.7464,17.611,17.611,40681.282403106,0
+FREL.US,D,20150416,000000,17.611,17.6837,17.5032,17.6699,26474.133130206,0
+FREL.US,D,20150417,000000,17.6621,17.6621,17.4904,17.5571,26217.2115933,0
+FREL.US,D,20150420,000000,17.6532,17.6621,17.5473,17.5846,11190.360274084,0
+FREL.US,D,20150421,000000,17.6993,17.6993,17.5718,17.618,34041.084110003,0
+FREL.US,D,20150422,000000,17.6621,17.6993,17.618,17.618,17953.921686099,0
+FREL.US,D,20150423,000000,17.6621,17.7072,17.611,17.6837,47233.801124092,0
+FREL.US,D,20150424,000000,17.6905,17.7896,17.6621,17.714,23415.543405147,0
+FREL.US,D,20150427,000000,17.7896,17.8278,17.6621,17.6905,32861.488006038,0
+FREL.US,D,20150428,000000,17.6837,17.7072,17.611,17.6837,36326.870164531,0
+FREL.US,D,20150429,000000,17.5846,17.618,17.3394,17.3688,24878.568823633,0
+FREL.US,D,20150430,000000,17.3394,17.3394,17.0588,17.1197,38719.706859436,0
+FREL.US,D,20150501,000000,17.105,17.308,17.105,17.2188,42445.069144557,0
+FREL.US,D,20150504,000000,17.2393,17.3757,17.2393,17.2697,17697.000149194,0
+FREL.US,D,20150505,000000,17.2256,17.354,16.9039,16.9166,31933.715789437,0
+FREL.US,D,20150506,000000,16.8941,16.9392,16.7822,16.8725,41356.211202437,0
+FREL.US,D,20150507,000000,16.8342,17.1275,16.8342,17.0746,41459.183723181,0
+FREL.US,D,20150508,000000,17.354,17.4816,17.308,17.3168,34594.688850238,0
+FREL.US,D,20150511,000000,17.3315,17.3394,17.0667,17.0873,13305.884833917,0
+FREL.US,D,20150512,000000,16.9833,17.1197,16.8941,17.1197,16451.134601186,0
+FREL.US,D,20150513,000000,17.1648,17.2462,16.9608,16.9608,34328.591544159,0
+FREL.US,D,20150514,000000,17.1138,17.2619,16.9833,17.255,7580.2048686056,0
+FREL.US,D,20150515,000000,17.3315,17.4198,17.3021,17.4198,11943.792876356,0
+FREL.US,D,20150518,000000,17.4728,17.4728,17.3237,17.3953,61201.36086853,0
+FREL.US,D,20150519,000000,17.361,17.4355,17.3472,17.3757,20489.492568173,0
+FREL.US,D,20150520,000000,17.308,17.4277,17.308,17.3394,19162.064627498,0
+FREL.US,D,20150521,000000,17.3472,17.4119,17.1972,17.2393,13706.5600879,0
+FREL.US,D,20150522,000000,17.1138,17.2765,17.1138,17.2619,11176.086855367,0
+FREL.US,D,20150526,000000,17.308,17.308,17.105,17.1275,24837.787627299,0
+FREL.US,D,20150527,000000,17.2324,17.2835,17.1275,17.2835,15301.104864564,0
+FREL.US,D,20150528,000000,17.361,17.361,17.1893,17.255,15188.956574645,0
+FREL.US,D,20150529,000000,17.1893,17.3394,17.0588,17.0746,10778.470191109,0
+FREL.US,D,20150601,000000,17.0804,17.2697,17.0746,17.255,15301.104864564,0
+FREL.US,D,20150602,000000,17.1197,17.2619,17.0873,17.1275,18361.73364944,0
+FREL.US,D,20150603,000000,17.0746,17.1805,16.8941,16.9254,25683.997451232,0
+FREL.US,D,20150604,000000,16.9323,17.1353,16.8647,16.8901,26742.269496103,0
+FREL.US,D,20150605,000000,16.8284,16.8284,16.6852,16.7146,26742.269496103,0
+FREL.US,D,20150608,000000,16.6852,16.7303,16.6626,16.6626,28740.548116475,0
+FREL.US,D,20150609,000000,16.6331,16.695,16.543,16.5655,16451.134601186,0
+FREL.US,D,20150610,000000,16.5576,16.7822,16.5341,16.6694,13929.837137829,0
+FREL.US,D,20150611,000000,16.7822,16.8068,16.7529,16.7822,5008.950439739,0
+FREL.US,D,20150612,000000,16.797,16.8342,16.7381,16.7449,12638.092743945,0
+FREL.US,D,20150615,000000,16.7303,16.7529,16.6626,16.6694,16233.974730707,0
+FREL.US,D,20150616,000000,16.695,16.797,16.6626,16.797,3460.2845089505,0
+FREL.US,D,20150617,000000,16.7901,16.9254,16.695,16.9088,3190.109083237,0
+FREL.US,D,20150618,000000,16.9833,17.203,16.9833,17.1648,19026.467149686,0
+FREL.US,D,20150619,000000,17.1638,17.1638,16.9882,17.0215,77060.148592964,0
+FREL.US,D,20150622,000000,17.0215,17.0863,16.9971,17.0059,16993.52451243,0
+FREL.US,D,20150623,000000,16.8685,16.9568,16.7401,16.7852,42713.205510455,0
+FREL.US,D,20150624,000000,16.7087,16.8303,16.6782,16.6782,25947.036167587,0
+FREL.US,D,20150625,000000,16.688,16.8098,16.5508,16.5508,22129.916190713,0
+FREL.US,D,20150626,000000,16.5743,16.6479,16.4968,16.6195,22260.416018983,0
+FREL.US,D,20150629,000000,16.696,16.696,16.3595,16.3663,17782.640661495,0
+FREL.US,D,20150630,000000,16.4282,16.436,16.3213,16.3595,12544.295992377,0
+FREL.US,D,20150701,000000,16.4753,16.535,16.3663,16.535,12514.729625035,0
+FREL.US,D,20150702,000000,16.6195,16.792,16.5802,16.6351,15545.792042569,0
+FREL.US,D,20150706,000000,16.6027,16.7087,16.5871,16.7087,11987.632662417,0
+FREL.US,D,20150707,000000,16.8685,16.9568,16.8234,16.9568,24367.784339549,0
+FREL.US,D,20150708,000000,16.8529,16.8853,16.8303,16.8607,16729.466266166,0
+FREL.US,D,20150709,000000,16.9725,16.9725,16.792,16.792,7769.8374315593,0
+FREL.US,D,20150710,000000,16.8773,17.0059,16.8773,16.9088,8691.4924687105,0
+FREL.US,D,20150713,000000,16.9971,17.0942,16.8773,16.949,38854.284807338,0
+FREL.US,D,20150714,000000,17.1569,17.1569,16.9215,16.9882,24773.557243073,0
+FREL.US,D,20150715,000000,16.9372,17.0137,16.9304,16.9882,15496.854606968,0
+FREL.US,D,20150716,000000,17.103,17.1413,17.0657,17.1353,9876.1862222168,0
+FREL.US,D,20150717,000000,17.0736,17.0942,17.0373,17.0422,12122.210610319,0
+FREL.US,D,20150720,000000,16.9804,17.0863,16.9804,17.0863,18310.757154022,0
+FREL.US,D,20150721,000000,17.0794,17.1413,17.0373,17.0373,7769.8374315593,0
+FREL.US,D,20150722,000000,16.9882,17.1118,16.9882,17.0736,6190.5856035202,0
+FREL.US,D,20150723,000000,17.1716,17.1716,16.8529,16.8989,13699.423378541,0
+FREL.US,D,20150724,000000,16.944,16.9971,16.8773,16.944,15283.772856122,0
+FREL.US,D,20150727,000000,16.9725,17.0137,16.9372,16.9725,10668.360961007,0
+FREL.US,D,20150728,000000,17.0373,17.0373,16.9725,17.0059,5400.4499245466,0
+FREL.US,D,20150729,000000,17.0657,17.103,16.9372,17.0736,14096.02051289,0
+FREL.US,D,20150730,000000,17.1716,17.1716,16.9725,17.0215,16333.888661726,0
+FREL.US,D,20150731,000000,17.1795,17.2256,17.1118,17.1353,14096.02051289,0
+FREL.US,D,20150803,000000,17.2098,17.2098,17.1353,17.1883,29850.816186671,0
+FREL.US,D,20150804,000000,17.203,17.2697,17.1353,17.1353,11194.438393717,0
+FREL.US,D,20150805,000000,17.1118,17.1569,17.0059,17.0373,38203.824725808,0
+FREL.US,D,20150806,000000,17.103,17.103,16.8234,17.0578,16464.388489994,0
+FREL.US,D,20150807,000000,17.1265,17.1265,17.0059,17.0794,4743.8726635671,0
+FREL.US,D,20150810,000000,17.1569,17.1883,17.0304,17.0304,10140.24446848,0
+FREL.US,D,20150811,000000,17.0942,17.2393,17.0657,17.1962,19938.946417662,0
+FREL.US,D,20150812,000000,17.2256,17.2256,17.0304,17.1638,23054.629817589,0
+FREL.US,D,20150813,000000,17.1638,17.3021,17.0794,17.2462,18836.834586732,0
+FREL.US,D,20150814,000000,17.2835,17.356,17.1883,17.356,15545.792042569,0
+FREL.US,D,20150817,000000,17.2933,17.462,17.2933,17.462,17259.62181851,0
+FREL.US,D,20150818,000000,17.4678,17.4934,17.4139,17.4757,22393.974436977,0
+FREL.US,D,20150819,000000,17.462,17.462,17.2775,17.3835,28452.021152411,0
+FREL.US,D,20150820,000000,17.2697,17.3688,17.2188,17.2324,14356.000639521,0
+FREL.US,D,20150821,000000,17.1187,17.1569,16.9215,16.9215,25814.497279501,0
+FREL.US,D,20150824,000000,16.5871,16.696,16.0701,16.2634,41977.104916624,0
+FREL.US,D,20150825,000000,16.6253,16.6253,15.7524,15.7602,47289.875269052,0
+FREL.US,D,20150826,000000,15.9819,16.1388,15.8201,16.1104,16858.946564527,0
+FREL.US,D,20150827,000000,16.4036,16.5508,16.2065,16.2546,24892.84224235,0
+FREL.US,D,20150828,000000,16.688,16.688,16.3595,16.383,51768.670156447,0
+FREL.US,D,20150831,000000,16.5174,16.5174,16.1015,16.1555,29769.253794003,0
+FREL.US,D,20150901,000000,16.0574,16.0574,15.721,15.7671,23840.68737693,0
+FREL.US,D,20150902,000000,16.0104,16.0104,15.8514,15.9417,32010.180532564,0
+FREL.US,D,20150903,000000,16.0623,16.0771,15.9878,16.025,7769.8374315593,0
+FREL.US,D,20150904,000000,16.0104,16.0104,15.6709,15.7298,35827.300509438,0
+FREL.US,D,20150908,000000,15.9878,15.9878,15.8357,15.9652,28583.540510588,0
+FREL.US,D,20150909,000000,16.0927,16.0927,15.7749,15.7749,25421.978264786,0
+FREL.US,D,20150910,000000,15.7602,15.8966,15.7524,15.7671,34501.911628579,0
+FREL.US,D,20150911,000000,15.721,15.9878,15.721,15.9505,11459.516169889,0
+FREL.US,D,20150914,000000,16.0771,16.0771,15.9926,16.0437,17650.101773409,0
+FREL.US,D,20150915,000000,16.0701,16.1927,15.9573,16.1555,10409.400364286,0
+FREL.US,D,20150916,000000,16.2546,16.3537,16.1634,16.3291,21867.897004266,0
+FREL.US,D,20150917,000000,16.3537,16.7323,16.2987,16.5508,20681.164190943,0
+FREL.US,D,20150918,000000,16.4811,16.6557,16.4811,16.542,30494.139558842,0
+FREL.US,D,20150921,000000,16.5488,16.6469,16.5488,16.6017,20483.375388723,0
+FREL.US,D,20150922,000000,16.5861,16.5861,16.3801,16.3958,19049.916337579,0
+FREL.US,D,20150923,000000,16.4409,16.542,16.3889,16.4488,18392.319546691,0
+FREL.US,D,20150924,000000,16.4409,16.4409,16.2496,16.3565,13438.423722003,0
+FREL.US,D,20150925,000000,16.4016,16.487,16.3634,16.3634,2608.9770354757,0
+FREL.US,D,20150928,000000,16.3507,16.3507,16.026,16.0779,18489.174887984,0
+FREL.US,D,20150929,000000,16.2035,16.2654,16.0869,16.181,11609.387066417,0
+FREL.US,D,20150930,000000,16.4086,16.4086,16.2173,16.3565,92766.006831143,0
+FREL.US,D,20151001,000000,16.3114,16.434,16.2585,16.4242,25051.888908053,0
+FREL.US,D,20151002,000000,16.3507,16.5017,16.287,16.4949,14870.863243239,0
+FREL.US,D,20151005,000000,16.5645,16.8548,16.5645,16.8322,22352.173710734,0
+FREL.US,D,20151006,000000,16.8401,16.9244,16.8106,16.8166,11350.426469695,0
+FREL.US,D,20151007,000000,16.8705,16.9745,16.8705,16.9745,16439.919772195,0
+FREL.US,D,20151008,000000,17.052,17.1677,16.9676,17.1461,54275.694201087,0
+FREL.US,D,20151009,000000,17.2757,17.2757,17.052,17.1383,29353.285591395,0
+FREL.US,D,20151012,000000,17.1383,17.2677,17.1383,17.2148,12304.706463914,0
+FREL.US,D,20151013,000000,17.2148,17.307,17.0608,17.0824,21395.854656699,0
+FREL.US,D,20151014,000000,17.0824,17.1844,16.9745,16.9745,37052.775459278,0
+FREL.US,D,20151015,000000,17.0441,17.1461,17.0167,17.1461,10957.90745498,0
+FREL.US,D,20151016,000000,17.2599,17.3384,17.2226,17.3306,19049.916337579,0
+FREL.US,D,20151019,000000,17.5061,17.5218,17.361,17.513,24267.87040853,0
+FREL.US,D,20151020,000000,17.5277,17.5699,17.4757,17.5277,31878.661174386,0
+FREL.US,D,20151021,000000,17.6082,17.6082,17.4551,17.461,21395.854656699,0
+FREL.US,D,20151022,000000,17.5738,17.6885,17.5277,17.6601,82975.461121228,0
+FREL.US,D,20151023,000000,17.6885,17.6885,17.4296,17.5061,23484.871438915,0
+FREL.US,D,20151026,000000,17.5904,17.5904,17.3963,17.5061,47622.242019175,0
+FREL.US,D,20151027,000000,17.5277,17.5277,17.361,17.4551,29353.285591395,0
+FREL.US,D,20151028,000000,17.6749,17.6749,17.2432,17.4296,80629.522802108,0
+FREL.US,D,20151029,000000,17.5904,17.5904,17.4051,17.513,114287.26366657,0
+FREL.US,D,20151030,000000,17.6082,17.6601,17.361,17.3757,190091.35141244,0
+FREL.US,D,20151102,000000,17.4757,17.7532,17.3825,17.7532,69582.916245102,0
+FREL.US,D,20151103,000000,17.7464,17.7464,17.513,17.5904,55055.634580978,0
+FREL.US,D,20151104,000000,17.5904,17.615,17.4846,17.5061,38532.113356299,0
+FREL.US,D,20151105,000000,17.5061,17.5522,17.4051,17.5522,53882.155656463,0
+FREL.US,D,20151106,000000,17.4207,17.461,16.9676,17.0686,51010.139904632,0
+FREL.US,D,20151109,000000,16.9598,16.9598,16.7323,16.8244,35131.98111194,0
+FREL.US,D,20151110,000000,16.8921,17.0009,16.8705,16.9676,63800.142604923,0
+FREL.US,D,20151111,000000,16.9676,17.0608,16.9676,17.0333,11350.426469695,0
+FREL.US,D,20151112,000000,17.0167,17.0167,16.8872,16.945,7435.4316216194,0
+FREL.US,D,20151113,000000,16.9392,16.9598,16.7008,16.7008,20223.395262093,0
+FREL.US,D,20151116,000000,16.7773,16.8705,16.6714,16.8705,16700.919428733,0
+FREL.US,D,20151117,000000,16.9676,17.0333,16.8401,16.9009,53623.195059741,0
+FREL.US,D,20151118,000000,16.9833,17.0824,16.8872,17.0824,31312.82207525,0
+FREL.US,D,20151119,000000,17.1932,17.2001,17.0608,17.1305,15398.979735766,0
+FREL.US,D,20151120,000000,17.2148,17.3158,17.207,17.3001,16439.919772195,0
+FREL.US,D,20151123,000000,17.4296,17.4296,17.2825,17.3306,25829.790228126,0
+FREL.US,D,20151124,000000,17.3227,17.3227,17.1226,17.2599,39142.811771402,0
+FREL.US,D,20151125,000000,17.2432,17.354,17.2432,17.3306,21918.873499684,0
+FREL.US,D,20151127,000000,17.2599,17.4757,17.2599,17.461,13570.962610089,0
+FREL.US,D,20151130,000000,17.6513,17.6513,17.307,17.354,54013.67501464,0
+FREL.US,D,20151201,000000,17.4551,17.5699,17.4129,17.5611,58619.91114058,0
+FREL.US,D,20151202,000000,17.5611,17.5611,17.1932,17.2364,88323.915020448,0
+FREL.US,D,20151203,000000,17.207,17.207,16.9009,16.9676,40291.821978116,0
+FREL.US,D,20151204,000000,17.0167,17.2677,17.0167,17.2432,118987.29654408,0
+FREL.US,D,20151207,000000,17.2531,17.2531,17.1383,17.2001,75151.588604526,0
+FREL.US,D,20151208,000000,17.2226,17.2226,17.1167,17.1539,15600.846657619,0
+FREL.US,D,20151209,000000,17.1599,17.2226,16.9745,17.052,14612.922176425,0
+FREL.US,D,20151210,000000,16.9833,17.1305,16.945,16.952,31966.340746504,0
+FREL.US,D,20151211,000000,16.8401,17.0167,16.7862,16.8705,27528.327055443,0
+FREL.US,D,20151214,000000,16.9745,16.9745,16.7087,16.8921,32636.171896293,0
+FREL.US,D,20151215,000000,17.0608,17.1599,17.0333,17.0824,35750.835766311,0
+FREL.US,D,20151216,000000,17.0824,17.4375,17.0824,17.4207,24922.408609693,0
+FREL.US,D,20151217,000000,17.6513,17.6513,17.3001,17.354,93280.869434862,0
+FREL.US,D,20151218,000000,17.3835,17.3835,17.1599,17.1756,38368.988570962,0
+FREL.US,D,20151221,000000,17.3246,17.3246,17.1373,17.2226,24532.948184701,0
+FREL.US,D,20151222,000000,17.2305,17.3913,17.2305,17.3246,15404.077385307,0
+FREL.US,D,20151223,000000,17.4071,17.5022,17.3325,17.5022,33185.698516895,0
+FREL.US,D,20151224,000000,17.5944,17.5944,17.4071,17.5247,36824.400759807,0
+FREL.US,D,20151228,000000,17.4227,17.5659,17.4139,17.5659,24966.248395752,0
+FREL.US,D,20151229,000000,17.5885,17.7219,17.5885,17.7062,35027.989061289,0
+FREL.US,D,20151230,000000,17.6739,17.7454,17.5974,17.6591,26510.836206906,0
+FREL.US,D,20151231,000000,17.6218,17.6591,17.4982,17.5326,35632.570296942,0
+FREL.US,D,20160104,000000,17.4179,17.4179,17.1619,17.2923,60070.702200167,0
+FREL.US,D,20160105,000000,17.3855,17.6513,17.3334,17.613,99045.291536691,0
+FREL.US,D,20160106,000000,17.5405,17.5601,17.462,17.5189,16767.188872775,0
+FREL.US,D,20160107,000000,17.4433,17.4728,17.1619,17.1785,29172.828797617,0
+FREL.US,D,20160108,000000,17.3198,17.3198,16.9314,16.9314,26159.098388525,0
+FREL.US,D,20160111,000000,16.9745,17.0912,16.9735,17.054,23668.386822418,0
+FREL.US,D,20160112,000000,17.1324,17.1324,16.8088,16.9147,46124.552583805,0
+FREL.US,D,20160113,000000,16.9382,17.0333,16.5772,16.6283,18179.237795845,0
+FREL.US,D,20160114,000000,16.6057,16.7675,16.4929,16.6439,56906.081364638,0
+FREL.US,D,20160115,000000,16.5586,16.5586,16.2712,16.3968,74113.707157823,0
+FREL.US,D,20160119,000000,16.4968,16.5518,16.4026,16.5135,52007.240155002,0
+FREL.US,D,20160120,000000,16.279,16.279,15.6503,16.0623,33510.928557659,0
+FREL.US,D,20160121,000000,16.0172,16.3517,16.0172,16.1722,26080.594585582,0
+FREL.US,D,20160122,000000,16.2575,16.6361,16.2575,16.5939,34284.7517581,0
+FREL.US,D,20160125,000000,16.589,16.6175,16.4262,16.4262,10085.189853429,0
+FREL.US,D,20160126,000000,16.488,16.7832,16.488,16.7832,60687.517794721,0
+FREL.US,D,20160127,000000,16.7675,16.7675,16.4262,16.5262,31540.177244812,0
+FREL.US,D,20160128,000000,16.6283,16.6734,16.4096,16.4429,15179.78080547,0
+FREL.US,D,20160129,000000,16.4674,16.8146,16.4026,16.8146,37673.669173465,0
+FREL.US,D,20160201,000000,16.7048,16.9235,16.4674,16.8088,66637.49433987,0
+FREL.US,D,20160202,000000,16.6734,16.7381,16.5262,16.6518,28105.380983571,0
+FREL.US,D,20160203,000000,16.6057,16.7695,16.4743,16.7439,40668.028514298,0
+FREL.US,D,20160204,000000,16.6057,16.7764,16.5821,16.7529,17546.109722757,0
+FREL.US,D,20160205,000000,16.6665,16.6665,16.3644,16.4026,22263.474608708,0
+FREL.US,D,20160208,000000,16.287,16.287,15.6797,15.8926,68075.031510648,0
+FREL.US,D,20160209,000000,15.8151,15.8151,15.5317,15.6376,34034.966930553,0
+FREL.US,D,20160210,000000,15.7975,15.9221,15.6984,15.7151,31647.22788519,0
+FREL.US,D,20160211,000000,15.5346,15.5346,15.3826,15.5209,28009.545172186,0
+FREL.US,D,20160212,000000,15.5277,15.7141,15.5277,15.6827,13888.036411586,0
+FREL.US,D,20160216,000000,15.8299,15.9701,15.7454,15.9427,17402.356005679,0
+FREL.US,D,20160217,000000,16.0486,16.2712,16.0486,16.1555,34858.747096502,0
+FREL.US,D,20160218,000000,16.2163,16.3193,16.1231,16.2654,137280.72168966,0
+FREL.US,D,20160219,000000,16.2948,16.385,16.2025,16.3026,23217.754602926,0
+FREL.US,D,20160222,000000,16.5135,16.5674,16.488,16.5047,18488.155358076,0
+FREL.US,D,20160223,000000,16.5586,16.6351,16.4585,16.4605,19687.122530299,0
+FREL.US,D,20160224,000000,16.435,16.5262,16.2958,16.4821,15581.475589361,0
+FREL.US,D,20160225,000000,16.589,16.7911,16.589,16.7832,87669.376819286,0
+FREL.US,D,20160226,000000,16.8293,16.8519,16.7381,16.7911,9807.8777183572,0
+FREL.US,D,20160229,000000,16.7675,16.8911,16.6998,16.6998,31132.365281471,0
+FREL.US,D,20160301,000000,16.8234,17.0618,16.8234,17.054,31075.271606604,0
+FREL.US,D,20160302,000000,17.0774,17.2383,17.0618,17.209,82222.028518955,0
+FREL.US,D,20160303,000000,17.2707,17.3502,17.1687,17.3502,37437.138234727,0
+FREL.US,D,20160304,000000,17.3099,17.3933,17.2629,17.3414,19842.091076368,0
+FREL.US,D,20160307,000000,17.3432,17.4335,17.2943,17.3796,20816.761668755,0
+FREL.US,D,20160308,000000,17.4179,17.4179,17.2393,17.256,30338.151482864,0
+FREL.US,D,20160309,000000,17.2785,17.3502,17.2521,17.2707,12827.725306899,0
+FREL.US,D,20160310,000000,17.256,17.3992,17.0696,17.2472,22174.775506681,0
+FREL.US,D,20160311,000000,17.4257,17.6287,17.3648,17.6287,30688.869771338,0
+FREL.US,D,20160314,000000,17.6739,17.6739,17.5267,17.6444,42131.053932785,0
+FREL.US,D,20160315,000000,17.6807,17.6974,17.5405,17.6268,21639.522304795,0
+FREL.US,D,20160316,000000,17.6591,17.8602,17.5503,17.8199,17781.621131587,0
+FREL.US,D,20160317,000000,17.8435,18.1221,17.7993,18.0623,48330.815305481,0
+FREL.US,D,20160318,000000,18.1604,18.1604,18.0426,18.0426,48813.052952132,0
+FREL.US,D,20160321,000000,18.0897,18.1113,17.8788,17.9053,33521.123856742,0
+FREL.US,D,20160322,000000,17.8209,17.9681,17.8161,17.9082,14738.324355153,0
+FREL.US,D,20160323,000000,17.8994,17.9151,17.8161,17.819,23023.02439043,0
+FREL.US,D,20160324,000000,17.8612,17.8612,17.6729,17.8209,27177.60876697,0
+FREL.US,D,20160328,000000,17.87,17.9877,17.7827,17.9524,35370.551110495,0
+FREL.US,D,20160329,000000,18.0034,18.3094,17.9563,18.3006,34990.26645468,0
+FREL.US,D,20160330,000000,18.38,18.4016,18.2928,18.331,49423.751367235,0
+FREL.US,D,20160331,000000,18.3094,18.4164,18.2672,18.3869,43699.090931832,0
+FREL.US,D,20160401,000000,18.5644,18.5644,18.2918,18.4252,176023.87773698,0
+FREL.US,D,20160404,000000,18.5448,18.5448,18.3241,18.3869,55087.240008136,0
+FREL.US,D,20160405,000000,18.3163,18.3241,18.2329,18.2466,21160.343247869,0
+FREL.US,D,20160406,000000,18.3633,18.3633,18.1506,18.3084,76054.892103328,0
+FREL.US,D,20160407,000000,18.3006,18.3006,18.126,18.1604,110200.98779389,0
+FREL.US,D,20160408,000000,18.3006,18.3928,18.2849,18.3055,108720.63036696,0
+FREL.US,D,20160411,000000,18.4084,18.4084,18.2928,18.3241,29284.977087536,0
+FREL.US,D,20160412,000000,18.4084,18.4733,18.331,18.3928,26526.129155532,0
+FREL.US,D,20160413,000000,18.5017,18.5017,18.3291,18.4016,29210.551404226,0
+FREL.US,D,20160414,000000,18.3359,18.3545,18.2466,18.2672,25878.727663728,0
+FREL.US,D,20160415,000000,18.3163,18.4653,18.2672,18.4036,36955.920117985,0
+FREL.US,D,20160418,000000,18.4252,18.4811,18.3545,18.4575,44400.527508779,0
+FREL.US,D,20160419,000000,18.5017,18.5115,18.38,18.4811,35927.214440456,0
+FREL.US,D,20160420,000000,18.4252,18.4252,18.229,18.2388,28701.805979957,0
+FREL.US,D,20160421,000000,18.2928,18.2928,17.8926,17.9495,66783.287116764,0
+FREL.US,D,20160422,000000,17.9337,18.129,17.9337,18.1113,47456.058644114,0
+FREL.US,D,20160425,000000,18.0975,18.2525,18.0769,18.2525,20069.446245932,0
+FREL.US,D,20160426,000000,18.3006,18.38,18.2525,18.3006,26072.438346315,0
+FREL.US,D,20160427,000000,18.2525,18.3447,18.1604,18.3163,28638.59512564,0
+FREL.US,D,20160428,000000,18.276,18.3869,18.2211,18.2672,56568.616964973,0
+FREL.US,D,20160429,000000,18.2388,18.2388,17.9622,18.0937,24954.014036851,0
+FREL.US,D,20160502,000000,18.276,18.3948,18.2309,18.3633,33968.69748651,0
+FREL.US,D,20160503,000000,18.3928,18.3928,18.2055,18.3163,42422.639486574,0
+FREL.US,D,20160504,000000,18.3094,18.6233,18.3094,18.5959,33185.698516895,0
+FREL.US,D,20160505,000000,18.5959,18.6684,18.536,18.637,41771.159875137,0
+FREL.US,D,20160506,000000,18.6233,18.8116,18.5526,18.8116,49259.60705199,0
+FREL.US,D,20160509,000000,18.841,19.0059,18.841,18.9951,67441.90343756,0
+FREL.US,D,20160510,000000,19.1461,19.1461,18.9372,19.0097,76326.087058949,0
+FREL.US,D,20160511,000000,18.9911,19.0049,18.6067,18.6527,44806.300412304,0
+FREL.US,D,20160512,000000,18.6527,18.8028,18.5526,18.7527,33655.701804646,0
+FREL.US,D,20160513,000000,18.7391,18.7391,18.5448,18.5694,72623.15443181,0
+FREL.US,D,20160516,000000,18.5909,18.8116,18.5909,18.7616,111723.14594706,0
+FREL.US,D,20160517,000000,19.0284,19.0284,18.3722,18.4497,47521.308558248,0
+FREL.US,D,20160518,000000,18.4164,18.4164,18.0102,18.2133,48807.95530259,0
+FREL.US,D,20160519,000000,18.0731,18.0731,17.9151,17.9916,52955.402969771,0
+FREL.US,D,20160520,000000,18.0426,18.1907,18.0181,18.1035,17840.753866271,0
+FREL.US,D,20160523,000000,18.1338,18.2388,18.1172,18.1829,55150.450862455,0
+FREL.US,D,20160524,000000,18.3094,18.3928,18.2594,18.385,33280.514798371,0
+FREL.US,D,20160525,000000,18.7165,18.7165,18.229,18.4016,52926.856132336,0
+FREL.US,D,20160526,000000,18.434,18.5017,18.3545,18.4733,35052.457779089,0
+FREL.US,D,20160527,000000,18.7469,18.7469,18.4565,18.5115,60999.493946677,0
+FREL.US,D,20160531,000000,18.8038,18.8038,18.4389,18.5115,87118.830668775,0
+FREL.US,D,20160601,000000,18.5115,18.5576,18.434,18.5526,2429064.6706683,0
+FREL.US,D,20160602,000000,18.5909,18.6311,18.4565,18.6057,43293.318028308,0
+FREL.US,D,20160603,000000,18.6762,18.7587,18.6233,18.7086,68630.6753107,0
+FREL.US,D,20160606,000000,18.7704,18.7704,18.5144,18.5821,41944.479959557,0
+FREL.US,D,20160607,000000,18.6233,18.7616,18.6233,18.7037,61062.704800994,0
+FREL.US,D,20160608,000000,18.9224,18.9224,18.6606,18.8126,41176.773938567,0
+FREL.US,D,20160609,000000,18.7321,18.8645,18.7321,18.8273,57872.595717758,0
+FREL.US,D,20160610,000000,18.8342,18.841,18.6998,18.7704,67415.395659943,0
+FREL.US,D,20160613,000000,18.7527,18.8705,18.7165,18.7321,65670.97998675,0
+FREL.US,D,20160614,000000,18.6998,18.7312,18.5742,18.637,58170.298450996,0
+FREL.US,D,20160615,000000,18.693,18.8783,18.693,18.792,155033.79598381,0
+FREL.US,D,20160616,000000,18.7616,18.894,18.6762,18.894,54232.873944937,0
+FREL.US,D,20160617,000000,19.1912,19.1912,18.7243,18.8332,37284.208748474,0
+FREL.US,D,20160620,000000,18.9793,19.0892,18.843,18.8587,39821.818690365,0
+FREL.US,D,20160621,000000,18.9382,19.0411,18.8813,18.9725,59559.917716082,0
+FREL.US,D,20160622,000000,19.0323,19.0323,18.9058,18.9382,39403.81142794,0
+FREL.US,D,20160623,000000,19.0127,19.0656,18.9803,19.05,37840.872078435,0
+FREL.US,D,20160624,000000,18.7401,19.0323,18.6145,18.8361,65326.378877727,0
+FREL.US,D,20160627,000000,18.8126,18.8126,18.5262,18.7802,73485.676734278,0
+FREL.US,D,20160628,000000,18.9156,19.1765,18.8743,19.1589,75322.86962913,0
+FREL.US,D,20160629,000000,19.2775,19.4736,19.2707,19.4668,231032.61394218,0
+FREL.US,D,20160630,000000,19.5629,19.6493,19.3609,19.6493,129328.3884045,0
+FREL.US,D,20160701,000000,19.7218,19.7915,19.61,19.6404,92388.780765053,0
+FREL.US,D,20160705,000000,19.7051,19.8405,19.6404,19.8405,723407.44647196,0
+FREL.US,D,20160706,000000,19.8474,19.8474,19.6404,19.7591,115233.38742152,0
+FREL.US,D,20160707,000000,19.869,19.869,19.4736,19.5394,365352.62077798,0
+FREL.US,D,20160708,000000,19.7287,19.8788,19.6453,19.8768,112566.29718127,0
+FREL.US,D,20160711,000000,19.9661,20.0367,19.7601,20.0122,240944.48371119,0
+FREL.US,D,20160712,000000,20.0122,20.0524,19.8768,20.0288,1231736.9025375,0
+FREL.US,D,20160713,000000,20.1318,20.1318,19.9759,20.1083,106796.7774299,0
+FREL.US,D,20160714,000000,20.1632,20.2035,19.9337,19.9661,94667.430110222,0
+FREL.US,D,20160715,000000,20.0749,20.0749,19.8552,19.9661,119190.18299584,0
+FREL.US,D,20160718,000000,20.0847,20.0847,19.9661,20.0338,89312.859031551,0
+FREL.US,D,20160719,000000,20.0288,20.122,19.9661,20.122,59315.230538077,0
+FREL.US,D,20160720,000000,20.1632,20.1632,20.0847,20.1152,72757.732379713,0
+FREL.US,D,20160721,000000,20.1083,20.1789,20.0455,20.1632,75143.43236526,0
+FREL.US,D,20160722,000000,20.1858,20.3878,20.1632,20.3603,54641.705438187,0
+FREL.US,D,20160725,000000,20.4242,20.4242,20.2201,20.3054,102668.70083098,0
+FREL.US,D,20160726,000000,20.3535,20.3535,20.1564,20.2201,76293.462101881,0
+FREL.US,D,20160727,000000,20.2201,20.2201,19.9278,20.0524,69734.826201446,0
+FREL.US,D,20160728,000000,20.0602,20.281,20.019,20.2495,59434.515537354,0
+FREL.US,D,20160729,000000,20.329,20.53,20.328,20.4388,81065.881602883,0
+FREL.US,D,20160801,000000,20.5104,20.5173,20.3928,20.5104,161753.51760977,0
+FREL.US,D,20160802,000000,20.4545,20.5104,20.1632,20.2123,69628.795090977,0
+FREL.US,D,20160803,000000,20.1936,20.1936,20.0288,20.0985,79009.489777734,0
+FREL.US,D,20160804,000000,20.1936,20.1936,20.0034,20.0691,76032.462445343,0
+FREL.US,D,20160805,000000,20.0847,20.1318,20.0288,20.0396,83595.335305507,0
+FREL.US,D,20160808,000000,20.2035,20.2035,20.0524,20.0847,866714.6094499,0
+FREL.US,D,20160809,000000,20.1564,20.1936,20.0122,20.1858,153976.54346885,0
+FREL.US,D,20160810,000000,20.273,20.281,20.1093,20.1406,71199.890679749,0
+FREL.US,D,20160811,000000,20.2339,20.2339,19.8974,19.9818,100397.18819517,0
+FREL.US,D,20160812,000000,20.0288,20.1936,19.9964,20.0524,56513.562349923,0
+FREL.US,D,20160815,000000,20.0749,20.1318,20.0034,20.019,144442.91929584,0
+FREL.US,D,20160816,000000,20.0034,20.0034,19.766,19.8101,311736.5624276,0
+FREL.US,D,20160817,000000,19.7915,19.8405,19.6404,19.8229,71184.597731125,0
+FREL.US,D,20160818,000000,20.1024,20.1024,19.7169,19.7748,92527.436832588,0
+FREL.US,D,20160819,000000,19.7434,19.7572,19.6012,19.6747,93860.981952715,0
+FREL.US,D,20160822,000000,19.7287,19.7846,19.6404,19.7748,73119.665497178,0
+FREL.US,D,20160823,000000,19.8768,19.9033,19.8101,19.8209,122091.76511501,0
+FREL.US,D,20160824,000000,19.8307,19.8307,19.6404,19.715,112425.60205392,0
+FREL.US,D,20160825,000000,19.7493,19.8944,19.7277,19.8101,70901.168416602,0
+FREL.US,D,20160826,000000,19.8611,19.9405,19.4826,19.6168,183063.73175417,0
+FREL.US,D,20160829,000000,19.715,19.8405,19.6817,19.8013,138795.74313347,0
+FREL.US,D,20160830,000000,19.8013,19.8013,19.6365,19.7434,69844.935431548,0
+FREL.US,D,20160831,000000,19.8101,19.8219,19.6817,19.7493,66957.626731093,0
+FREL.US,D,20160901,000000,19.7591,19.8179,19.6747,19.7356,110792.31514074,0
+FREL.US,D,20160902,000000,19.7915,20.1083,19.7915,19.867,78600.658284486,0
+FREL.US,D,20160906,000000,19.9278,20.0749,19.869,20.0749,437508.83051176,0
+FREL.US,D,20160907,000000,20.1485,20.1858,19.9935,20.1858,186109.06759042,0
+FREL.US,D,20160908,000000,20.1406,20.1406,19.9278,19.9582,122506.71378771,0
+FREL.US,D,20160909,000000,19.8474,19.8474,19.1431,19.1431,199872.72135319,0
+FREL.US,D,20160912,000000,19.1363,19.4638,19.0824,19.3874,96650.415781969,0
+FREL.US,D,20160913,000000,19.2392,19.2392,18.8509,18.8969,400286.8130877,0
+FREL.US,D,20160914,000000,18.9332,19.0323,18.8901,18.9538,105873.08333293,0
+FREL.US,D,20160915,000000,18.9382,19.05,18.8675,19.0323,59363.148443769,0
+FREL.US,D,20160916,000000,19.1971,19.1971,18.893,19.0059,83898.135688288,0
+FREL.US,D,20160919,000000,19.3412,19.3412,19.0941,19.205,92293.964483576,0
+FREL.US,D,20160920,000000,19.3785,19.3785,19.1716,19.1971,108367.87301867,0
+FREL.US,D,20160921,000000,19.2373,19.4217,18.9284,19.3874,95614.573395082,0
+FREL.US,D,20160922,000000,19.5796,19.7866,19.5796,19.7522,72564.021697126,0
+FREL.US,D,20160923,000000,19.761,19.8964,19.6032,19.8219,71096.918159005,0
+FREL.US,D,20160926,000000,19.8219,19.8925,19.761,19.865,133354.51201259,0
+FREL.US,D,20160927,000000,19.9239,19.9239,19.6178,19.6767,62470.67560443,0
+FREL.US,D,20160928,000000,19.7875,19.8268,19.6424,19.8268,90734.083723795,0
+FREL.US,D,20160929,000000,19.8435,19.8435,19.5403,19.6052,71545.511318681,0
+FREL.US,D,20160930,000000,19.6835,19.6835,19.5041,19.5247,74982.34663974,0
+FREL.US,D,20161003,000000,19.461,19.461,19.102,19.1275,516586.62879336,0
+FREL.US,D,20161004,000000,19.1275,19.1509,18.7489,18.8459,345967.27910056,0
+FREL.US,D,20161005,000000,18.9686,18.9686,18.4879,18.5115,287616.52385578,0
+FREL.US,D,20161006,000000,18.4879,18.6243,18.2545,18.5193,292158.52959749,0
+FREL.US,D,20161007,000000,18.5586,18.7194,18.3908,18.4723,46227.525104547,0
+FREL.US,D,20161010,000000,18.536,18.6556,18.5105,18.5978,63021.221754941,0
+FREL.US,D,20161011,000000,18.5831,18.5831,18.3693,18.432,74573.51514649,0
+FREL.US,D,20161012,000000,18.4477,18.6625,18.4458,18.6625,57498.428241392,0
+FREL.US,D,20161013,000000,18.6165,18.7979,18.5586,18.7832,80215.593659316,0
+FREL.US,D,20161014,000000,18.7577,18.9205,18.691,18.7361,166128.32044651,0
+FREL.US,D,20161017,000000,18.7665,18.8509,18.7194,18.7273,80653.991519908,0
+FREL.US,D,20161018,000000,18.9009,18.9588,18.8302,18.8753,81666.384718903,0
+FREL.US,D,20161019,000000,18.9009,18.9332,18.7753,18.9009,86907.787977746,0
+FREL.US,D,20161020,000000,18.8842,18.9911,18.7665,18.8891,52210.126606764,0
+FREL.US,D,20161021,000000,18.79,18.8617,18.7429,18.8381,48754.939747356,0
+FREL.US,D,20161024,000000,18.9284,19.0706,18.8381,18.8753,71105.074398273,0
+FREL.US,D,20161025,000000,18.8753,18.8803,18.794,18.8459,219397.73862806,0
+FREL.US,D,20161026,000000,18.7998,18.7998,18.532,18.6165,87661.220580019,0
+FREL.US,D,20161027,000000,18.5526,18.5526,18.128,18.1849,169300.0779914,0
+FREL.US,D,20161028,000000,18.2153,18.3173,18.1446,18.2075,65495.620842514,0
+FREL.US,D,20161031,000000,18.33,18.4879,18.3006,18.4879,74751.932880452,0
+FREL.US,D,20161101,000000,18.3996,18.4555,18.0181,18.0741,641868.50299161,0
+FREL.US,D,20161102,000000,18.026,18.0799,17.7955,17.8199,197687.86875958,0
+FREL.US,D,20161103,000000,17.7709,17.8416,17.6513,17.6757,115615.71113715,0
+FREL.US,D,20161104,000000,17.7082,17.8758,17.6591,17.8111,159608.42668259,0
+FREL.US,D,20161107,000000,17.9612,18.128,17.9612,18.0897,77679.003247334,0
+FREL.US,D,20161108,000000,18.1035,18.2633,18.0789,18.2153,48634.63521817,0
+FREL.US,D,20161109,000000,17.7955,18.0328,17.5777,17.9318,191354.54896889,0
+FREL.US,D,20161110,000000,17.8758,17.8906,17.4099,17.612,174189.74343186,0
+FREL.US,D,20161111,000000,17.5463,17.8327,17.5463,17.6444,127285.25046816,0
+FREL.US,D,20161114,000000,17.5954,18.0839,17.5375,18.0024,127877.59734492,0
+FREL.US,D,20161115,000000,18.0426,18.2231,17.8219,17.9132,142586.35533273,0
+FREL.US,D,20161116,000000,17.8416,17.9455,17.7984,17.9053,60382.678352123,0
+FREL.US,D,20161117,000000,17.9132,18.0024,17.7396,17.7788,149920.85349342,0
+FREL.US,D,20161118,000000,17.7955,17.8514,17.7307,17.8269,224022.32629235,0
+FREL.US,D,20161121,000000,17.9485,17.9916,17.7984,17.8199,356082.03532133,0
+FREL.US,D,20161122,000000,17.8974,18.1191,17.8632,18.1035,104927.97910788,0
+FREL.US,D,20161123,000000,17.9946,18.0485,17.9102,18.026,115574.92994082,0
+FREL.US,D,20161125,000000,18.026,18.2123,18.026,18.1035,45623.963398803,0
+FREL.US,D,20161128,000000,18.1623,18.2858,18.128,18.178,364633.85219259,0
+FREL.US,D,20161129,000000,18.2231,18.4144,18.2231,18.3143,529883.33785811,0
+FREL.US,D,20161130,000000,18.2545,18.2633,18.0289,18.0975,95255.698867342,0
+FREL.US,D,20161201,000000,18.0573,18.1319,17.7709,17.8199,110077.62467498,0
+FREL.US,D,20161202,000000,17.8758,18.1446,17.8758,18.0092,76567.715647229,0
+FREL.US,D,20161205,000000,18.0897,18.1849,17.9867,18.1702,119069.87846666,0
+FREL.US,D,20161206,000000,18.2231,18.3417,18.1702,18.2417,67214.548267997,0
+FREL.US,D,20161207,000000,18.3055,18.6468,18.3055,18.638,321595.41664137,0
+FREL.US,D,20161208,000000,18.5978,18.7998,18.5036,18.7409,107308.58144389,0
+FREL.US,D,20161209,000000,18.8695,18.893,18.6998,18.7037,115910.35528067,0
+FREL.US,D,20161212,000000,18.7037,18.8381,18.687,18.8244,95550.343010856,0
+FREL.US,D,20161213,000000,18.949,18.949,18.7459,18.8459,86823.166995353,0
+FREL.US,D,20161214,000000,18.8842,18.8842,18.4477,18.4751,118480.59017962,0
+FREL.US,D,20161215,000000,18.4723,18.5831,18.3016,18.3457,163892.49135749,0
+FREL.US,D,20161216,000000,18.4084,18.7165,18.4084,18.6115,282598.39764686,0
+FREL.US,D,20161219,000000,18.7233,18.8607,18.6752,18.7802,80601.995494583,0
+FREL.US,D,20161220,000000,18.8528,18.8999,18.6998,18.8194,119146.34320978,0
+FREL.US,D,20161221,000000,18.8833,18.9823,18.6027,18.6213,256526.97883046,0
+FREL.US,D,20161222,000000,18.5488,18.6165,18.3977,18.5694,126275.9158589,0
+FREL.US,D,20161223,000000,18.6351,18.6351,18.54,18.6027,80361.38643621,0
+FREL.US,D,20161227,000000,18.5949,18.6998,18.5674,18.6282,98767.979401618,0
+FREL.US,D,20161228,000000,18.6331,18.6331,18.4458,18.4869,130211.30130514,0
+FREL.US,D,20161229,000000,18.5752,18.7371,18.5174,18.7204,76494.309493827,0
+FREL.US,D,20161230,000000,18.7057,18.9382,18.6547,18.9156,191476.89255789,0
+FREL.US,D,20170103,000000,18.9548,19.0039,18.845,18.9666,342254.15117433,0
+FREL.US,D,20170104,000000,18.9725,19.2599,18.9725,19.254,184620.55392421,0
+FREL.US,D,20170105,000000,19.3422,19.3422,18.9803,19.3334,201199.12976395,0
+FREL.US,D,20170106,000000,19.303,19.3422,19.202,19.2618,133743.97243759,0
+FREL.US,D,20170109,000000,19.3981,19.3981,19.1088,19.1323,240502.00773097,0
+FREL.US,D,20170110,000000,19.1088,19.1088,18.942,18.9548,116826.91266828,0
+FREL.US,D,20170111,000000,18.9725,19.0077,18.8489,18.8655,117235.74416152,0
+FREL.US,D,20170112,000000,18.8342,18.946,18.7096,18.946,157218.64857741,0
+FREL.US,D,20170113,000000,18.9646,18.9979,18.8587,18.9362,105021.77585946,0
+FREL.US,D,20170117,000000,19.0676,19.0764,18.9646,19.0598,160691.16744526,0
+FREL.US,D,20170118,000000,19.0676,19.1373,19.0401,19.0519,148441.5155964,0
+FREL.US,D,20170119,000000,19.0441,19.0441,18.8489,18.8715,165433.00104901,0
+FREL.US,D,20170120,000000,18.9156,19.0255,18.9058,19.0255,84985.974100501,0
+FREL.US,D,20170123,000000,19.1402,19.1706,19.0049,19.1617,160151.83612374,0
+FREL.US,D,20170124,000000,19.1794,19.2304,19.1088,19.1706,286544.9979221,0
+FREL.US,D,20170125,000000,19.204,19.204,19.0519,19.0892,168227.53252781,0
+FREL.US,D,20170126,000000,19.0852,19.1961,19.0558,19.0764,49767.33294635,0
+FREL.US,D,20170127,000000,19.1549,19.1549,18.8342,18.8823,163848.65157144,0
+FREL.US,D,20170130,000000,18.8891,18.8891,18.7204,18.7685,160633.05424048,0
+FREL.US,D,20170131,000000,18.7842,18.9891,18.7842,18.9058,103634.19565419,0
+FREL.US,D,20170201,000000,18.9058,19.0077,18.6802,18.6978,3731442.7614958,0
+FREL.US,D,20170202,000000,18.6802,18.8911,18.6802,18.8803,63338.295556438,0
+FREL.US,D,20170203,000000,18.9646,19.0598,18.9058,19.0205,164995.62271833,0
+FREL.US,D,20170206,000000,19.0519,19.0676,18.9205,18.9646,95711.428736376,0
+FREL.US,D,20170207,000000,18.9951,19.0441,18.8891,18.9156,96742.17347372,0
+FREL.US,D,20170208,000000,18.9872,19.0764,18.9382,19.0441,116180.53070638,0
+FREL.US,D,20170209,000000,19.0676,19.1461,19.0255,19.1176,72400.89691179,0
+FREL.US,D,20170210,000000,19.1323,19.2775,19.1265,19.2775,251136.72420499,0
+FREL.US,D,20170213,000000,19.3422,19.358,19.204,19.3099,159036.470404,0
+FREL.US,D,20170214,000000,19.3148,19.3148,19.1127,19.2383,130445.79318406,0
+FREL.US,D,20170215,000000,19.1549,19.2138,19.0343,19.1745,253006.54205691,0
+FREL.US,D,20170216,000000,19.1961,19.3893,19.1961,19.254,87825.364895264,0
+FREL.US,D,20170217,000000,19.351,19.358,19.1961,19.3246,138416.47800757,0
+FREL.US,D,20170221,000000,19.3334,19.5757,19.2873,19.5571,899142.79724489,0
+FREL.US,D,20170222,000000,19.5835,19.615,19.3981,19.5198,258131.71890621,0
+FREL.US,D,20170223,000000,19.5924,19.611,19.4384,19.6002,83765.596800202,0
+FREL.US,D,20170224,000000,19.5757,19.6963,19.5198,19.6817,108981.6300235,0
+FREL.US,D,20170227,000000,19.7502,19.8572,19.6747,19.7866,174457.87979776,0
+FREL.US,D,20170228,000000,20.0014,20.0014,19.6561,19.715,148438.45700668,0
+FREL.US,D,20170301,000000,19.8493,19.8493,19.5924,19.6248,197505.37290598,0
+FREL.US,D,20170302,000000,19.6306,19.6306,19.5129,19.56,143156.2725515,0
+FREL.US,D,20170303,000000,19.6963,19.6963,19.3148,19.5198,246920.96803396,0
+FREL.US,D,20170306,000000,19.4933,19.4933,19.3246,19.4069,156076.77508006,0
+FREL.US,D,20170307,000000,19.3334,19.3943,19.2442,19.3148,151985.40155784,0
+FREL.US,D,20170308,000000,19.2843,19.2903,19.0077,19.0077,167447.59214792,0
+FREL.US,D,20170309,000000,18.9725,19.0716,18.7351,18.7733,116423.17882457,0
+FREL.US,D,20170310,000000,18.841,18.9234,18.6478,18.7371,143099.17887663,0
+FREL.US,D,20170313,000000,18.7125,18.8655,18.7125,18.7724,106514.36764529,0
+FREL.US,D,20170314,000000,18.7204,18.7773,18.6724,18.7371,83675.878168267,0
+FREL.US,D,20170315,000000,18.7773,19.1794,18.7773,19.0941,138487.84510114,0
+FREL.US,D,20170316,000000,19.0922,19.1549,19.0519,19.0676,109211.02425288,0
+FREL.US,D,20170317,000000,19.2667,19.2667,19.0637,19.1421,86265.484135484,0
+FREL.US,D,20170320,000000,19.1598,19.1932,19.0892,19.1206,259443.85389826,0
+FREL.US,D,20170321,000000,19.1373,19.2108,19.048,19.0598,575485.89112883,0
+FREL.US,D,20170322,000000,19.1039,19.1667,18.9048,19.0716,131053.43300944,0
+FREL.US,D,20170323,000000,19.1294,19.3216,19.0529,19.1932,91055.235644927,0
+FREL.US,D,20170324,000000,19.2354,19.3001,19.1598,19.1932,205576.99119041,0
+FREL.US,D,20170327,000000,19.1755,19.2284,18.9823,19.0637,170238.04550708,0
+FREL.US,D,20170328,000000,19.0107,19.1519,18.9274,19.1373,225963.51123784,0
+FREL.US,D,20170329,000000,19.1519,19.2196,19.0892,19.2196,67849.715400901,0
+FREL.US,D,20170330,000000,19.1843,19.2815,19.096,19.2755,69973.396200001,0
+FREL.US,D,20170331,000000,19.3001,19.4295,19.2815,19.3962,99786.489780064,0
+FREL.US,D,20170403,000000,19.3795,19.4149,19.2284,19.3883,161576.11940571,0
+FREL.US,D,20170404,000000,19.4051,19.4826,19.3638,19.3717,111725.18500688,0
+FREL.US,D,20170405,000000,19.4149,19.509,19.3717,19.3962,132450.18898388,0
+FREL.US,D,20170406,000000,19.3717,19.5188,19.3216,19.509,112626.44944586,0
+FREL.US,D,20170407,000000,19.5531,19.608,19.5443,19.559,79956.633062594,0
+FREL.US,D,20170410,000000,19.6002,19.6817,19.5355,19.6561,83618.784493399,0
+FREL.US,D,20170411,000000,19.6963,19.8121,19.6747,19.7777,107345.2845206,0
+FREL.US,D,20170412,000000,19.7777,19.8513,19.7404,19.7689,260141.21235557,0
+FREL.US,D,20170413,000000,19.7777,19.7954,19.7003,19.716,72330.549348114,0
+FREL.US,D,20170417,000000,19.7866,19.9563,19.7807,19.9563,618069.61634092,0
+FREL.US,D,20170418,000000,19.9582,20.02,19.9209,20.02,138676.45813419,0
+FREL.US,D,20170419,000000,20.0132,20.0789,19.9327,19.9818,123707.72001975,0
+FREL.US,D,20170420,000000,19.9964,20.0044,19.8916,20.0044,158529.76403956,0
+FREL.US,D,20170421,000000,20.0132,20.0132,19.8916,19.9327,95959.174504106,0
+FREL.US,D,20170424,000000,20.0631,20.0631,19.6002,19.7454,136827.03088044,0
+FREL.US,D,20170425,000000,19.7601,19.8268,19.7366,19.8121,153027.36112417,0
+FREL.US,D,20170426,000000,19.7689,19.8189,19.6394,19.6649,205581.06931005,0
+FREL.US,D,20170427,000000,19.6649,19.7777,19.6512,19.6561,143745.56083852,0
+FREL.US,D,20170428,000000,19.6649,19.6649,19.4305,19.4854,113726.52221698,0
+FREL.US,D,20170501,000000,19.559,19.6394,19.4325,19.612,110377.36646804,0
+FREL.US,D,20170502,000000,19.6394,19.6747,19.4962,19.5747,106221.76256159,0
+FREL.US,D,20170503,000000,19.608,19.608,19.2903,19.3492,115960.31224617,0
+FREL.US,D,20170504,000000,19.3001,19.3216,19.0558,19.2579,243322.02745747,0
+FREL.US,D,20170505,000000,19.2903,19.4295,19.2579,19.4295,187453.82753954,0
+FREL.US,D,20170508,000000,19.5012,19.5188,19.2354,19.3305,79284.76285299,0
+FREL.US,D,20170509,000000,19.357,19.357,19.1598,19.2098,120951.93067747,0
+FREL.US,D,20170510,000000,19.2196,19.3962,19.1755,19.3305,67634.594590238,0
+FREL.US,D,20170511,000000,19.2815,19.2815,19.099,19.2196,83724.815603868,0
+FREL.US,D,20170512,000000,19.2755,19.2755,19.1373,19.1431,63971.423629526,0
+FREL.US,D,20170515,000000,19.1431,19.3492,19.1431,19.2284,52482.341092294,0
+FREL.US,D,20170516,000000,19.2667,19.2667,19.0892,19.1373,108345.44336069,0
+FREL.US,D,20170517,000000,19.1137,19.2815,19.1137,19.1843,84857.513332048,0
+FREL.US,D,20170518,000000,19.202,19.3138,19.0892,19.2815,67965.941810454,0
+FREL.US,D,20170519,000000,19.3216,19.4854,19.2236,19.3717,86489.780715321,0
+FREL.US,D,20170522,000000,19.4541,19.4982,19.3991,19.4766,73132.919385987,0
+FREL.US,D,20170523,000000,19.5355,19.5747,19.4766,19.5012,80258.413915468,0
+FREL.US,D,20170524,000000,19.4933,19.6483,19.4933,19.6228,52263.142161998,0
+FREL.US,D,20170525,000000,19.6895,19.7366,19.6228,19.6649,92786.39742931,0
+FREL.US,D,20170526,000000,19.6895,19.7042,19.4688,19.509,55086.220478229,0
+FREL.US,D,20170530,000000,19.509,19.5826,19.4629,19.4629,74903.842836796,0
+FREL.US,D,20170531,000000,19.5188,19.5188,19.3933,19.4364,91097.036371169,0
+FREL.US,D,20170601,000000,19.4295,19.5924,19.4011,19.5924,92995.401060523,0
+FREL.US,D,20170602,000000,19.6895,19.7866,19.6561,19.7238,79912.793276535,0
+FREL.US,D,20170605,000000,19.716,19.7297,19.5963,19.6394,79450.946228051,0
+FREL.US,D,20170606,000000,19.716,19.716,19.5443,19.5679,56054.773891164,0
+FREL.US,D,20170607,000000,19.5679,19.6963,19.5679,19.6747,146081.30385856,0
+FREL.US,D,20170608,000000,19.6561,19.6649,19.4629,19.615,70827.762263201,0
+FREL.US,D,20170609,000000,19.6561,19.7895,19.5679,19.7306,56392.238290828,0
+FREL.US,D,20170612,000000,19.7366,19.8808,19.6747,19.866,117129.71305105,0
+FREL.US,D,20170613,000000,19.8582,19.9249,19.7983,19.9004,70539.235299137,0
+FREL.US,D,20170614,000000,20.02,20.0631,19.9092,19.9906,125370.57330027,0
+FREL.US,D,20170615,000000,19.9004,20.1053,19.9004,20.0465,87766.232160579,0
+FREL.US,D,20170616,000000,20.172,20.172,19.9601,19.9857,162734.3053816,0
+FREL.US,D,20170619,000000,20.0328,20.0583,19.968,20.0377,102421.97459315,0
+FREL.US,D,20170620,000000,20.0328,20.0661,19.867,19.968,208865.99467477,0
+FREL.US,D,20170621,000000,19.9916,20.0533,19.8219,19.919,128594.32687049,0
+FREL.US,D,20170622,000000,19.9269,19.9974,19.8219,19.9503,70862.426280084,0
+FREL.US,D,20170623,000000,19.968,20.1063,19.9485,20.0328,60934.244032542,0
+FREL.US,D,20170626,000000,20.0916,20.2143,20.0739,20.1387,96855.341293548,0
+FREL.US,D,20170627,000000,20.1387,20.2143,20.023,20.023,49359.520983009,0
+FREL.US,D,20170628,000000,20.1005,20.1632,20.0631,20.0916,57886.869136475,0
+FREL.US,D,20170629,000000,20.0916,20.0916,19.8219,19.8523,76170.098982971,0
+FREL.US,D,20170630,000000,19.919,19.9455,19.8052,19.8523,84854.454742323,0
+FREL.US,D,20170703,000000,19.9102,20.1063,19.8836,20.0916,3991615.5792785,0
+FREL.US,D,20170705,000000,20.0819,20.1005,19.8013,19.8444,540773.95633913,0
+FREL.US,D,20170706,000000,19.7454,19.8444,19.4736,19.4826,148778.97999607,0
+FREL.US,D,20170707,000000,19.507,19.6551,19.4736,19.6061,95210.839551374,0
+FREL.US,D,20170710,000000,19.614,19.6699,19.4266,19.4266,130906.62070264,0
+FREL.US,D,20170711,000000,19.4266,19.4736,19.2951,19.4266,123932.01659959,0
+FREL.US,D,20170712,000000,19.5325,19.7228,19.5325,19.6551,161614.86154223,0
+FREL.US,D,20170713,000000,19.6737,19.7297,19.6551,19.7051,101614.50690574,0
+FREL.US,D,20170714,000000,19.8836,19.9013,19.8337,19.8925,95858.241043178,0
+FREL.US,D,20170717,000000,19.8925,20.023,19.867,19.9837,107874.42054303,0
+FREL.US,D,20170718,000000,19.9759,20.021,19.919,19.9337,83280.300563826,0
+FREL.US,D,20170719,000000,20.0485,20.1132,19.9102,20.1005,93464.384818366,0
+FREL.US,D,20170720,000000,20.1387,20.1387,19.9974,19.9974,114751.14977487,0
+FREL.US,D,20170721,000000,19.9916,20.0661,19.9513,20.023,72618.056782269,0
+FREL.US,D,20170724,000000,20.023,20.0406,19.9601,20.0072,75694.998045679,0
+FREL.US,D,20170725,000000,20.0563,20.0563,19.919,20.023,79306.172981065,0
+FREL.US,D,20170726,000000,20.023,20.2054,20.0132,20.1387,89353.640227885,0
+FREL.US,D,20170727,000000,20.1132,20.2161,19.9926,20.1298,178253.58964655,0
+FREL.US,D,20170728,000000,20.1298,20.1956,20.0819,20.1298,142060.27790001,0
+FREL.US,D,20170731,000000,20.1298,20.1554,19.968,20.1063,102394.44728564,0
+FREL.US,D,20170801,000000,20.1632,20.2436,20.0671,20.1956,305551.07447362,0
+FREL.US,D,20170802,000000,20.172,20.172,19.9916,20.0661,100424.71550269,0
+FREL.US,D,20170803,000000,20.0406,20.1063,19.968,20.0072,65295.792980477,0
+FREL.US,D,20170804,000000,20.0072,20.1005,19.9974,20.0563,88359.598567241,0
+FREL.US,D,20170807,000000,20.0819,20.0827,19.9974,20.023,102541.25959243,0
+FREL.US,D,20170808,000000,20.023,20.0406,19.9013,19.9288,110107.19104232,0
+FREL.US,D,20170809,000000,19.9601,19.9601,19.8592,19.919,136100.10605579,0
+FREL.US,D,20170810,000000,19.8836,19.8836,19.7512,19.7512,72920.85716505,0
+FREL.US,D,20170811,000000,19.7601,19.7601,19.5737,19.6473,141347.62649408,0
+FREL.US,D,20170814,000000,19.7051,19.9916,19.7051,19.968,70305.762950124,0
+FREL.US,D,20170815,000000,19.9601,19.9601,19.7993,19.9269,92801.690377936,0
+FREL.US,D,20170816,000000,19.919,20.0563,19.919,19.9759,131374.58493057,0
+FREL.US,D,20170817,000000,19.968,20.0406,19.8366,19.8592,76283.266802798,0
+FREL.US,D,20170818,000000,19.8444,19.8444,19.6473,19.6747,68980.374069265,0
+FREL.US,D,20170821,000000,19.6953,19.9092,19.6817,19.8748,57532.072728367,0
+FREL.US,D,20170822,000000,20.0328,20.0328,19.8091,19.8366,110530.29595429,0
+FREL.US,D,20170823,000000,19.8366,20.0661,19.8366,20.0152,63208.815258078,0
+FREL.US,D,20170824,000000,20.0819,20.1632,19.9837,19.9837,63370.920513506,0
+FREL.US,D,20170825,000000,20.0661,20.175,20.0406,20.1132,72174.561272135,0
+FREL.US,D,20170828,000000,20.12,20.171,19.9386,19.9837,56564.538845341,0
+FREL.US,D,20170829,000000,19.9503,20.0749,19.9269,19.9553,75279.029843071,0
+FREL.US,D,20170830,000000,19.9415,20.0819,19.8846,20.0563,69436.103938298,0
+FREL.US,D,20170831,000000,20.12,20.2692,20.0916,20.2054,122277.31955833,0
+FREL.US,D,20170901,000000,20.2309,20.3182,20.2309,20.2436,352017.16957672,0
+FREL.US,D,20170905,000000,20.2692,20.3025,20.0916,20.2054,244102.98736727,0
+FREL.US,D,20170906,000000,20.2368,20.3437,20.2054,20.2534,89461.710398171,0
+FREL.US,D,20170907,000000,20.2436,20.3937,20.2161,20.3437,96950.157575025,0
+FREL.US,D,20170908,000000,20.328,20.426,20.2692,20.3682,70741.102220991,0
+FREL.US,D,20170911,000000,20.426,20.5398,20.426,20.5075,93845.68900409,0
+FREL.US,D,20170912,000000,20.5163,20.5163,20.2309,20.3182,213918.78490056,0
+FREL.US,D,20170913,000000,20.3182,20.328,20.1799,20.2534,238667.87342583,0
+FREL.US,D,20170914,000000,20.4506,20.4506,20.172,20.377,79434.633749518,0
+FREL.US,D,20170915,000000,20.377,20.426,20.2525,20.426,115314.94981419,0
+FREL.US,D,20170918,000000,20.426,20.6674,20.2946,20.6674,151341.05865576,0
+FREL.US,D,20170919,000000,20.4683,20.4683,20.1358,20.1544,173435.29129968,0
+FREL.US,D,20170920,000000,20.1779,20.2623,20.0386,20.1368,95708.370146651,0
+FREL.US,D,20170921,000000,20.1368,20.2358,19.8081,20.072,96938.942746032,0
+FREL.US,D,20170922,000000,20.1171,20.1171,19.9288,19.9475,135440.47020508,0
+FREL.US,D,20170925,000000,19.9475,20.1112,19.9475,20.0543,68600.089413449,0
+FREL.US,D,20170926,000000,20.0985,20.1112,20.0298,20.0631,314416.90655666,0
+FREL.US,D,20170927,000000,20.019,20.019,19.8307,19.8964,107186.2378549,0
+FREL.US,D,20170928,000000,19.871,20.0465,19.8631,20.0377,99851.739694197,0
+FREL.US,D,20170929,000000,20.0465,20.0749,19.9719,20.0583,250244.63553519,0
+FREL.US,D,20171002,000000,20.0789,20.1466,20.0122,20.019,1245566.8257444,0
+FREL.US,D,20171003,000000,20.0288,20.0543,19.9808,20.019,118964.86688609,0
+FREL.US,D,20171004,000000,20.0377,20.1701,19.9955,20.1456,114474.85716971,0
+FREL.US,D,20171005,000000,20.1858,20.3162,20.1544,20.2525,151369.60549319,0
+FREL.US,D,20171006,000000,20.2201,20.2201,20.019,20.1701,95108.886560539,0
+FREL.US,D,20171009,000000,20.1858,20.2397,20.1544,20.2035,76029.403855618,0
+FREL.US,D,20171010,000000,20.2525,20.377,20.1936,20.2525,81313.627370613,0
+FREL.US,D,20171011,000000,20.2868,20.3584,20.2868,20.3025,163106.43379816,0
+FREL.US,D,20171012,000000,20.3437,20.4526,20.3123,20.4428,67834.422452275,0
+FREL.US,D,20171013,000000,20.5085,20.5418,20.4339,20.4997,70148.755344237,0
+FREL.US,D,20171016,000000,20.5163,20.5418,20.3937,20.4026,96230.369459728,0
+FREL.US,D,20171017,000000,20.4124,20.4428,20.3682,20.4428,74588.808095115,0
+FREL.US,D,20171018,000000,20.4124,20.4477,20.3525,20.3839,85131.766877396,0
+FREL.US,D,20171019,000000,20.3682,20.4339,20.2682,20.3682,95557.479720214,0
+FREL.US,D,20171020,000000,20.3839,20.3839,20.2201,20.2868,82034.435015818,0
+FREL.US,D,20171023,000000,20.3172,20.3172,20.1858,20.1936,190718.36230608,0
+FREL.US,D,20171024,000000,20.1858,20.2427,20.019,20.0985,77892.08499818,0
+FREL.US,D,20171025,000000,20.0543,20.0847,19.916,20.0288,199518.94447499,0
+FREL.US,D,20171026,000000,20.0631,20.0631,19.8631,19.9377,87843.716433615,0
+FREL.US,D,20171027,000000,19.9719,20.0583,19.8229,20.0034,128445.47550387,0
+FREL.US,D,20171030,000000,20.1083,20.1368,19.9926,20.0779,167048.95595375,0
+FREL.US,D,20171031,000000,20.2289,20.2289,19.9151,20.1171,117127.67399124,0
+FREL.US,D,20171101,000000,20.2035,20.2123,20.0789,20.0887,386982.9673136,0
+FREL.US,D,20171102,000000,20.1368,20.377,20.1368,20.2682,104367.23765829,0
+FREL.US,D,20171103,000000,20.2123,20.3025,20.0887,20.2427,235723.47105051,0
+FREL.US,D,20171106,000000,20.2868,20.533,20.2868,20.5026,98487.608676822,0
+FREL.US,D,20171107,000000,20.5496,20.682,20.532,20.6487,140686.97111346,0
+FREL.US,D,20171108,000000,20.6487,20.7968,20.6487,20.7174,165595.10630444,0
+FREL.US,D,20171109,000000,20.7096,20.891,20.6909,20.7399,145536.8748875,0
+FREL.US,D,20171110,000000,20.7096,20.84,20.7096,20.7723,103301.82890407,0
+FREL.US,D,20171113,000000,20.9636,20.9636,20.7821,20.84,110603.70210769,0
+FREL.US,D,20171114,000000,20.8056,20.8713,20.7723,20.7968,111573.27505053,0
+FREL.US,D,20171115,000000,20.8154,20.8154,20.6487,20.6674,72734.283191821,0
+FREL.US,D,20171116,000000,20.6674,20.8056,20.6311,20.7723,72665.974687962,0
+FREL.US,D,20171117,000000,20.8243,20.84,20.6674,20.6909,85670.078669005,0
+FREL.US,D,20171120,000000,20.8056,20.8056,20.6223,20.6223,110233.61275095,0
+FREL.US,D,20171121,000000,20.6909,20.79,20.6909,20.79,105036.04927817,0
+FREL.US,D,20171122,000000,20.8154,20.8154,20.6909,20.7399,135167.23618965,0
+FREL.US,D,20171124,000000,20.79,20.8243,20.7557,20.7968,27600.713678936,0
+FREL.US,D,20171127,000000,20.8243,20.8332,20.7174,20.7174,90871.720261424,0
+FREL.US,D,20171128,000000,20.7723,20.7723,20.5496,20.6223,151075.98087959,0
+FREL.US,D,20171129,000000,20.6017,20.6732,20.5418,20.6526,108736.94284549,0
+FREL.US,D,20171130,000000,20.7096,20.7262,20.5859,20.6732,117496.74381807,0
+FREL.US,D,20171201,000000,20.682,20.7361,20.5085,20.7096,126169.88474843,0
+FREL.US,D,20171204,000000,20.8243,20.8243,20.5144,20.5144,246323.52350766,0
+FREL.US,D,20171205,000000,20.5085,20.5957,20.2868,20.2868,123100.08019438,0
+FREL.US,D,20171206,000000,20.4026,20.4849,20.3025,20.3594,96168.178135318,0
+FREL.US,D,20171207,000000,20.4124,20.4908,20.3359,20.4594,218695.2825212,0
+FREL.US,D,20171208,000000,20.5232,20.5771,20.4623,20.5163,113510.38187641,0
+FREL.US,D,20171211,000000,20.5418,20.5683,20.4781,20.5232,139991.65171597,0
+FREL.US,D,20171212,000000,20.5771,20.6811,20.4849,20.6223,143337.74887518,0
+FREL.US,D,20171213,000000,20.6674,20.7487,20.6311,20.6487,207496.76600784,0
+FREL.US,D,20171214,000000,20.6674,20.7399,20.6311,20.6576,102697.24766841,0
+FREL.US,D,20171215,000000,20.842,20.842,20.6674,20.7645,118292.99667649,0
+FREL.US,D,20171218,000000,20.8341,20.94,20.8282,20.8567,150441.83327659,0
+FREL.US,D,20171219,000000,20.8831,20.8929,20.432,20.4761,246289.87902069,0
+FREL.US,D,20171220,000000,20.5232,20.5232,20.2486,20.2486,165576.75476609,0
+FREL.US,D,20171221,000000,20.2486,20.273,20.1583,20.1662,203108.70928229,0
+FREL.US,D,20171222,000000,20.2171,20.3143,20.1583,20.3074,123086.82630557,0
+FREL.US,D,20171226,000000,20.3741,20.4408,20.3006,20.4172,126824.42294959,0
+FREL.US,D,20171227,000000,20.4977,20.5163,20.4251,20.4829,170039.23717496,0
+FREL.US,D,20171228,000000,20.5075,20.6055,20.4359,20.5762,294290.36663586,0
+FREL.US,D,20171229,000000,20.6311,20.6732,20.5604,20.5948,169329.64435873,0
+FREL.US,D,20180102,000000,20.7007,20.7007,20.4408,20.4977,212165.19345819,0
+FREL.US,D,20180103,000000,20.5232,20.5673,20.4251,20.4663,126915.16111143,0
+FREL.US,D,20180104,000000,20.4575,20.4819,20.1416,20.1416,234428.6680669,0
+FREL.US,D,20180105,000000,20.1583,20.2171,20.0926,20.1504,175483.52688556,0
+FREL.US,D,20180108,000000,20.1504,20.3035,20.1504,20.2828,133251.53949185,0
+FREL.US,D,20180109,000000,20.2652,20.2652,20.0573,20.0573,207327.52404306,0
+FREL.US,D,20180110,000000,20.0416,20.0416,19.6983,19.8003,334367.06780331,0
+FREL.US,D,20180111,000000,19.8003,19.8818,19.6826,19.7336,225281.44572916,0
+FREL.US,D,20180112,000000,19.7169,19.7169,19.5413,19.5501,235005.72199503,0
+FREL.US,D,20180116,000000,19.607,19.9249,19.5992,19.607,1580396.7601261,0
+FREL.US,D,20180117,000000,19.6826,19.8091,19.6238,19.765,131113.58527403,0
+FREL.US,D,20180118,000000,19.8091,19.8169,19.5413,19.5816,211776.75256311,0
+FREL.US,D,20180119,000000,19.5992,19.7081,19.5413,19.6915,254528.70021009,0
+FREL.US,D,20180122,000000,19.7336,19.8818,19.716,19.8415,758165.26010755,0
+FREL.US,D,20180123,000000,19.8984,20.1318,19.8984,20.122,270984.93246081,0
+FREL.US,D,20180124,000000,20.1416,20.1504,20.0014,20.072,172474.894126,0
+FREL.US,D,20180125,000000,20.1318,20.1318,19.9249,20.0494,213679.1953721,0
+FREL.US,D,20180126,000000,20.0573,20.0749,19.9072,20.0062,166407.67164139,0
+FREL.US,D,20180129,000000,19.9827,19.9827,19.7866,19.8003,174196.88014121,0
+FREL.US,D,20180130,000000,19.7395,19.7464,19.6326,19.6757,110787.2174912,0
+FREL.US,D,20180131,000000,19.7169,20.0062,19.5149,19.9827,108134.40066966,0
+FREL.US,D,20180201,000000,19.9749,20.0494,19.6306,19.6581,4440447.3089524,0
+FREL.US,D,20180202,000000,19.5501,19.5816,19.3412,19.4894,191134.33050868,0
+FREL.US,D,20180205,000000,19.4325,19.5581,18.8577,18.941,413978.08022698,0
+FREL.US,D,20180206,000000,18.6478,18.9676,18.5056,18.8479,282675.8819199,0
+FREL.US,D,20180207,000000,18.8322,19.1323,18.79,18.8254,115027.44238003,0
+FREL.US,D,20180208,000000,18.8175,18.8715,18.2506,18.2643,214756.83848523,0
+FREL.US,D,20180209,000000,18.3467,18.7557,18.1132,18.6321,174236.64180765,0
+FREL.US,D,20180212,000000,18.7076,18.7401,18.2143,18.6998,108804.23181944,0
+FREL.US,D,20180213,000000,18.7076,18.8665,18.5458,18.8048,103771.83219181,0
+FREL.US,D,20180214,000000,18.6734,18.7243,18.6734,18.6734,184305.51918254,0
+FREL.US,D,20180215,000000,18.7733,18.9254,18.691,18.8645,281317.86808198,0
+FREL.US,D,20180216,000000,18.8891,19.1176,18.8891,19.0411,164788.65814693,0
+FREL.US,D,20180220,000000,18.9823,19.099,18.8194,18.8254,86881.280200129,0
+FREL.US,D,20180221,000000,18.8577,18.8577,18.4987,18.5056,159949.96920189,0
+FREL.US,D,20180222,000000,18.5821,18.8264,18.5566,18.7028,85008.403758484,0
+FREL.US,D,20180223,000000,18.7998,19.0059,18.7832,19.0059,109029.54792919,0
+FREL.US,D,20180226,000000,19.0902,19.1078,18.946,19.046,117115.43963234,0
+FREL.US,D,20180227,000000,19.0744,19.0744,18.6321,18.6321,150470.38011402,0
+FREL.US,D,20180228,000000,18.7401,18.8567,18.6243,18.638,130530.41416645,0
+FREL.US,D,20180301,000000,18.5909,18.7469,18.4909,18.5733,183379.78602575,0
+FREL.US,D,20180302,000000,18.4575,18.5566,18.2722,18.5409,166123.22279697,0
+FREL.US,D,20180305,000000,18.5056,18.8175,18.4987,18.7645,66031.893574308,0
+FREL.US,D,20180306,000000,18.8322,18.8969,18.6478,18.8577,84742.306452404,0
+FREL.US,D,20180307,000000,18.7832,18.9979,18.7832,18.9764,140822.56859128,0
+FREL.US,D,20180308,000000,19.0215,19.0578,18.941,19.0578,158428.83057863,0
+FREL.US,D,20180309,000000,19.1627,19.1627,18.9823,19.1627,155479.33055376,0
+FREL.US,D,20180312,000000,19.1726,19.4658,19.1491,19.2069,135758.56353648,0
+FREL.US,D,20180313,000000,19.358,19.4079,19.2491,19.3001,109494.45356741,0
+FREL.US,D,20180314,000000,19.3069,19.3952,19.2422,19.2745,96692.216508211,0
+FREL.US,D,20180315,000000,19.3746,19.3825,19.2,19.2657,87465.470837616,0
+FREL.US,D,20180316,000000,19.3658,19.4335,19.2412,19.3756,59686.339424718,0
+FREL.US,D,20180319,000000,19.3756,19.3756,19.1393,19.2569,89283.292664209,0
+FREL.US,D,20180320,000000,19.2412,19.4159,19.1393,19.206,97195.864282938,0
+FREL.US,D,20180321,000000,19.2412,19.2412,18.9784,19.0716,133816.35906108,0
+FREL.US,D,20180322,000000,19.0716,19.2569,18.9725,18.9725,83620.823553216,0
+FREL.US,D,20180323,000000,19.1892,19.1892,18.6174,18.6253,134168.09687946,0
+FREL.US,D,20180326,000000,18.7665,18.9205,18.6752,18.8753,122623.95972717,0
+FREL.US,D,20180327,000000,18.9117,19.1461,18.7253,18.9215,214255.22977032,0
+FREL.US,D,20180328,000000,18.9872,19.3844,18.9872,19.3324,149094.01473775,0
+FREL.US,D,20180329,000000,19.3913,19.4197,19.2412,19.2903,199911.4634897,0
+FREL.US,D,20180402,000000,19.3148,19.3501,18.9538,19.097,134992.89657531,0
+FREL.US,D,20180403,000000,19.1804,19.2815,19.0185,19.206,62763.280688128,0
+FREL.US,D,20180404,000000,18.9636,19.46,18.9636,19.3913,142064.35601965,0
+FREL.US,D,20180405,000000,19.4256,19.4413,19.2893,19.4099,182082.94398233,0
+FREL.US,D,20180406,000000,19.3148,19.5178,19.206,19.2815,123491.57967918,0
+FREL.US,D,20180409,000000,19.2815,19.3658,19.1804,19.206,84653.607350377,0
+FREL.US,D,20180410,000000,19.3226,19.3412,19.1059,19.1393,173592.29890556,0
+FREL.US,D,20180411,000000,19.1461,19.3492,19.1313,19.198,95492.22980608,0
+FREL.US,D,20180412,000000,19.2334,19.2491,18.9548,19.0097,113952.85785663,0
+FREL.US,D,20180413,000000,19.0097,19.1235,18.9931,19.1059,102775.75147135,0
+FREL.US,D,20180416,000000,19.1313,19.2657,19.0902,19.206,64725.875761707,0
+FREL.US,D,20180417,000000,19.4413,19.5443,19.1892,19.461,249414.73818978,0
+FREL.US,D,20180418,000000,19.461,19.508,19.4001,19.4197,110291.72595573,0
+FREL.US,D,20180419,000000,19.3501,19.359,18.9881,19.1157,507591.31641196,0
+FREL.US,D,20180420,000000,19.1549,19.1765,18.9303,18.945,129952.34070842,0
+FREL.US,D,20180423,000000,19.0097,19.0284,18.8715,18.9568,70410.774530684,0
+FREL.US,D,20180424,000000,19.0039,19.0892,18.9067,19.0097,87033.190156474,0
+FREL.US,D,20180425,000000,18.9725,19.0284,18.8283,18.949,42655.092305679,0
+FREL.US,D,20180426,000000,18.9951,19.2815,18.9951,19.206,73667.153057964,0
+FREL.US,D,20180427,000000,19.1393,19.5012,19.1393,19.461,121431.1097344,0
+FREL.US,D,20180430,000000,19.4335,19.5365,19.3913,19.4099,84029.655046465,0
+FREL.US,D,20180501,000000,19.3913,19.5571,19.3422,19.5443,85619.102173588,0
+FREL.US,D,20180502,000000,19.5855,19.5855,19.3236,19.461,144700.86036266,0
+FREL.US,D,20180503,000000,19.4256,19.5541,19.3913,19.4923,87059.697934091,0
+FREL.US,D,20180504,000000,19.4756,19.7366,19.4423,19.6807,75965.173471392,0
+FREL.US,D,20180507,000000,19.7297,19.8141,19.6953,19.7797,83904.252867738,0
+FREL.US,D,20180508,000000,19.7797,19.7797,19.6267,19.6807,75317.771979588,0
+FREL.US,D,20180509,000000,19.6807,19.8307,19.6444,19.8307,82336.215868691,0
+FREL.US,D,20180510,000000,19.9062,20.023,19.8552,19.9974,138141.20493231,0
+FREL.US,D,20180511,000000,20.0062,20.0749,19.8886,19.916,141016.27927386,0
+FREL.US,D,20180514,000000,19.9827,19.9827,19.6551,19.7532,87126.986908043,0
+FREL.US,D,20180515,000000,19.6267,19.6973,19.4001,19.4256,146694.04133348,0
+FREL.US,D,20180516,000000,19.4413,19.5276,19.3756,19.4001,115739.07425606,0
+FREL.US,D,20180517,000000,19.3834,19.4335,19.2657,19.3079,66995.349337701,0
+FREL.US,D,20180518,000000,19.3324,19.4197,19.2569,19.3324,60733.396640596,0
+FREL.US,D,20180521,000000,19.3756,19.5943,19.2815,19.5276,236636.9698484,0
+FREL.US,D,20180522,000000,19.5698,19.5855,19.5051,19.5698,84198.897011252,0
+FREL.US,D,20180523,000000,19.508,19.7797,19.508,19.7366,92037.042946671,0
+FREL.US,D,20180524,000000,19.762,19.8189,19.611,19.6953,38678.925663102,0
+FREL.US,D,20180525,000000,19.7366,19.8444,19.7297,19.7973,71480.261404547,0
+FREL.US,D,20180529,000000,19.8307,19.8886,19.6953,19.8631,120368.7595699,0
+FREL.US,D,20180530,000000,19.9062,20.1672,19.8061,20.124,143004.36259516,0
+FREL.US,D,20180531,000000,20.0935,20.123,19.9906,20.0749,56411.609359088,0
+FREL.US,D,20180601,000000,20.0935,20.1907,20.0416,20.1514,191954.032555,0
+FREL.US,D,20180604,000000,20.1917,20.3182,20.1338,20.3182,157356.28511504,0
+FREL.US,D,20180605,000000,20.3457,20.3957,20.2348,20.277,224314.93137604,0
+FREL.US,D,20180606,000000,20.2417,20.3025,20.177,20.2946,117502.86099751,0
+FREL.US,D,20180607,000000,20.328,20.3613,20.2171,20.3103,364993.74625024,0
+FREL.US,D,20180608,000000,20.3025,20.4045,20.3025,20.3859,90066.291633825,0
+FREL.US,D,20180611,000000,20.328,20.4212,20.328,20.3702,107644.00678375,0
+FREL.US,D,20180612,000000,20.3182,20.5379,20.3025,20.5134,129950.3016486,0
+FREL.US,D,20180613,000000,20.5134,20.5134,20.0622,20.1053,153261.85300309,0
+FREL.US,D,20180614,000000,20.1338,20.3378,20.1338,20.2868,65693.409644734,0
+FREL.US,D,20180615,000000,20.2946,20.4054,20.2348,20.2525,85616.043583863,0
+FREL.US,D,20180618,000000,20.2682,20.2868,20.1456,20.277,84857.513332048,0
+FREL.US,D,20180619,000000,20.2279,20.3603,20.2279,20.277,103722.89475622,0
+FREL.US,D,20180620,000000,20.277,20.5075,20.277,20.4819,92023.789057863,0
+FREL.US,D,20180621,000000,20.4477,20.6075,20.4477,20.5693,80057.566523522,0
+FREL.US,D,20180622,000000,20.6075,20.737,20.5408,20.7291,67250.231814789,0
+FREL.US,D,20180625,000000,20.737,20.737,20.5594,20.6772,2610014.9169224,0
+FREL.US,D,20180626,000000,20.6772,20.8047,20.6517,20.7459,273769.26864053,0
+FREL.US,D,20180627,000000,20.8234,20.8557,20.6703,20.6703,115166.09844757,0
+FREL.US,D,20180628,000000,20.8635,20.8723,20.6429,20.84,1297354.8669691,0
+FREL.US,D,20180629,000000,20.8322,20.9832,20.6948,20.8998,161889.11508757,0
+FREL.US,D,20180702,000000,20.9478,20.9744,20.5575,20.7782,292790.63814068,0
+FREL.US,D,20180703,000000,20.8322,21.0764,20.7743,20.9322,247368.54166372,0
+FREL.US,D,20180705,000000,21.0009,21.197,20.9322,21.1892,256220.10032805,0
+FREL.US,D,20180706,000000,21.2392,21.3275,21.2304,21.2981,153737.9734703,0
+FREL.US,D,20180709,000000,21.3079,21.3128,21.0009,21.1283,174977.84005101,0
+FREL.US,D,20180710,000000,21.1195,21.2048,21.0283,21.1803,128462.80751231,0
+FREL.US,D,20180711,000000,21.1195,21.197,21.0862,21.095,113801.96743019,0
+FREL.US,D,20180712,000000,21.1637,21.1803,21.0587,21.1471,253650.88495899,0
+FREL.US,D,20180713,000000,21.197,21.2304,21.0862,21.1195,130154.20763027,0
+FREL.US,D,20180716,000000,21.1107,21.1107,20.8821,20.9744,193618.92489535,0
+FREL.US,D,20180717,000000,21.0009,21.0587,20.8322,20.8557,536937.46529399,0
+FREL.US,D,20180718,000000,20.84,20.8821,20.5408,20.7527,149926.97067287,0
+FREL.US,D,20180719,000000,20.737,21.0587,20.7046,20.9793,145791.75736459,0
+FREL.US,D,20180720,000000,20.9832,20.9832,20.7527,20.789,80837.506903412,0
+FREL.US,D,20180723,000000,20.8047,20.8047,20.634,20.7605,255236.25396648,0
+FREL.US,D,20180724,000000,20.7223,20.7341,20.5967,20.6331,171433.95408957,0
+FREL.US,D,20180725,000000,20.6703,20.8488,20.6419,20.8047,97948.277355302,0
+FREL.US,D,20180726,000000,20.8322,20.9744,20.8224,20.8635,86051.38285473,0
+FREL.US,D,20180727,000000,20.9175,20.9214,20.6331,20.6605,100929.38280733,0
+FREL.US,D,20180730,000000,20.6419,20.7046,20.5232,20.6948,584538.29718509,0
+FREL.US,D,20180731,000000,20.7459,21.1107,20.7459,21.0205,952274.57888881,0
+FREL.US,D,20180801,000000,20.9832,21.1617,20.84,21.1559,4957103.2657795,0
+FREL.US,D,20180802,000000,21.1471,21.1892,21.0401,21.0509,211270.04619866,0
+FREL.US,D,20180803,000000,21.1019,21.2981,21.0862,21.2893,186616.79348478,0
+FREL.US,D,20180806,000000,21.3079,21.3658,21.2392,21.2813,211948.03358771,0
+FREL.US,D,20180807,000000,21.2813,21.2813,20.9577,21.2392,152758.20522837,0
+FREL.US,D,20180808,000000,21.2647,21.2647,21.095,21.1195,160409.77719055,0
+FREL.US,D,20180809,000000,21.1107,21.197,20.7958,21.1471,140966.32230835,0
+FREL.US,D,20180810,000000,21.095,21.1372,20.9175,20.9175,167771.80265877,0
+FREL.US,D,20180813,000000,20.941,20.9911,20.8723,20.9322,143471.30729318,0
+FREL.US,D,20180814,000000,20.9832,21.095,20.9362,21.046,97733.15654464,0
+FREL.US,D,20180815,000000,21.046,21.2048,20.9832,21.202,140103.80000588,0
+FREL.US,D,20180816,000000,21.2136,21.3658,21.197,21.3578,150101.3102872,0
+FREL.US,D,20180817,000000,21.3177,21.5463,21.3177,21.5285,184778.58106001,0
+FREL.US,D,20180820,000000,21.605,21.6737,21.5463,21.5815,166622.79245207,0
+FREL.US,D,20180821,000000,21.5551,21.5815,21.3932,21.4638,200497.693187,0
+FREL.US,D,20180822,000000,21.4638,21.4638,21.2569,21.3275,151841.64784076,0
+FREL.US,D,20180823,000000,21.3363,21.3736,21.2715,21.2843,74804.948435686,0
+FREL.US,D,20180824,000000,21.2647,21.4021,21.2304,21.4021,105122.70932038,0
+FREL.US,D,20180827,000000,21.4021,21.4265,21.2579,21.3658,127150.67252026,0
+FREL.US,D,20180828,000000,21.3658,21.6138,21.3363,21.5815,178718.49528477,0
+FREL.US,D,20180829,000000,21.605,21.6482,21.5815,21.5913,120909.11042133,0
+FREL.US,D,20180830,000000,21.605,21.6423,21.4648,21.4854,101966.24472412,0
+FREL.US,D,20180831,000000,21.4776,21.5982,21.4776,21.5463,134904.19747328,0
+FREL.US,D,20180904,000000,21.5197,21.5649,21.2803,21.3363,516256.30110305,0
+FREL.US,D,20180905,000000,21.3079,21.502,21.2048,21.4442,120523.72811597,0
+FREL.US,D,20180906,000000,21.502,21.5373,21.4638,21.4922,96511.759714433,0
+FREL.US,D,20180907,000000,21.454,21.454,21.2304,21.2569,103572.00432977,0
+FREL.US,D,20180910,000000,21.3432,21.4756,21.3432,21.35,82270.965954557,0
+FREL.US,D,20180911,000000,21.2813,21.4099,21.2803,21.35,253781.38478726,0
+FREL.US,D,20180912,000000,21.3736,21.4021,21.3079,21.3363,82979.539240862,0
+FREL.US,D,20180913,000000,21.4275,21.5285,21.4177,21.4746,99651.91183216,0
+FREL.US,D,20180914,000000,21.4854,21.502,21.1892,21.3177,147548.40739668,0
+FREL.US,D,20180917,000000,21.3177,21.4354,21.2725,21.4099,80438.870709246,0
+FREL.US,D,20180918,000000,21.4099,21.4099,21.2725,21.3079,116874.83057397,0
+FREL.US,D,20180919,000000,21.3363,21.3363,21.0205,21.0587,174897.29718825,0
+FREL.US,D,20180920,000000,21.0509,21.2569,20.994,21.2304,119732.57290708,0
+FREL.US,D,20180921,000000,21.2579,21.3354,21.1078,21.2304,131495.90898966,0
+FREL.US,D,20180924,000000,21.1794,21.2304,20.787,20.8733,182597.80658605,0
+FREL.US,D,20180925,000000,20.8831,20.9704,20.8312,20.8557,371970.3894131,0
+FREL.US,D,20180926,000000,20.8488,20.8919,20.6095,20.6095,104049.14432688,0
+FREL.US,D,20180927,000000,20.6909,20.7949,20.6792,20.7105,96484.232406907,0
+FREL.US,D,20180928,000000,20.7105,20.9949,20.7105,20.9704,102467.85343903,0
+FREL.US,D,20181001,000000,20.9861,21.0332,20.8037,20.8037,635721.75717415,0
+FREL.US,D,20181002,000000,20.84,20.8508,20.7272,20.7429,370940.66420566,0
+FREL.US,D,20181003,000000,20.7429,20.8037,20.43,20.5506,139170.93013974,0
+FREL.US,D,20181004,000000,20.4565,20.4565,20.2554,20.3682,123027.69357088,0
+FREL.US,D,20181005,000000,20.3849,20.4643,20.3339,20.3339,144021.85344369,0
+FREL.US,D,20181008,000000,20.3947,20.7105,20.3947,20.6183,142311.08225747,0
+FREL.US,D,20181009,000000,20.6183,20.7586,20.5801,20.6909,1648481.9869358,0
+FREL.US,D,20181010,000000,20.6095,20.7193,20.3682,20.3682,152373.84245292,0
+FREL.US,D,20181011,000000,20.377,20.3947,19.7484,19.7935,345226.08085718,0
+FREL.US,D,20181012,000000,19.8974,20.0112,19.6267,19.7404,160155.91424337,0
+FREL.US,D,20181015,000000,19.7404,20.019,19.7248,19.8552,124861.82787601,0
+FREL.US,D,20181016,000000,19.9415,20.2908,19.8209,20.2554,148499.62880118,0
+FREL.US,D,20181017,000000,20.2377,20.273,20.0819,20.2123,81407.424122182,0
+FREL.US,D,20181018,000000,20.2035,20.3437,20.1181,20.177,139844.83940917,0
+FREL.US,D,20181019,000000,20.1936,20.379,20.177,20.3339,140828.68577073,0
+FREL.US,D,20181022,000000,20.3437,20.4467,20.0553,20.0641,85736.348113049,0
+FREL.US,D,20181023,000000,20.0112,20.2377,19.9072,20.1534,164385.94383313,0
+FREL.US,D,20181024,000000,20.1936,20.4889,20.1602,20.3339,97028.661377968,0
+FREL.US,D,20181025,000000,20.3849,20.6909,20.2996,20.6036,281163.91906581,0
+FREL.US,D,20181026,000000,20.4819,20.4927,19.9847,20.0916,206963.55186578,0
+FREL.US,D,20181029,000000,20.2309,20.4623,20.2309,20.3525,97070.462104211,0
+FREL.US,D,20181030,000000,20.3594,20.7586,20.3339,20.6095,136535.44532665,0
+FREL.US,D,20181031,000000,20.6281,20.6654,20.3682,20.3947,216799.97642157,0
+FREL.US,D,20181101,000000,20.4134,20.5075,20.3143,20.4819,839901.99239012,0
+FREL.US,D,20181102,000000,20.4889,20.53,20.0827,20.2996,161947.22829235,0
+FREL.US,D,20181105,000000,20.3437,20.6722,20.3143,20.5899,369309.41635229,0
+FREL.US,D,20181106,000000,20.5977,20.7193,20.5977,20.7193,137201.1983568,0
+FREL.US,D,20181107,000000,20.8037,20.9704,20.7007,20.9704,188168.51800529,0
+FREL.US,D,20181108,000000,20.942,20.9861,20.8136,20.9861,185349.5178087,0
+FREL.US,D,20181109,000000,20.9508,21.0332,20.8606,20.9773,160345.54680633,0
+FREL.US,D,20181112,000000,20.9949,21.1705,20.9626,20.9861,103959.42569495,0
+FREL.US,D,20181113,000000,20.9861,21.0822,20.8998,21.0047,3453208.9713866,0
+FREL.US,D,20181114,000000,21.1353,21.1353,20.8635,20.9704,168126.59906688,0
+FREL.US,D,20181115,000000,20.8831,20.8831,20.6095,20.8136,216153.59445967,0
+FREL.US,D,20181116,000000,20.8037,21.0646,20.7674,21.0479,136930.00340118,0
+FREL.US,D,20181119,000000,21.0646,21.2136,20.9342,21.0822,170484.7717449,0
+FREL.US,D,20181120,000000,20.9606,21.1166,20.8439,20.8557,838777.45090121,0
+FREL.US,D,20181121,000000,20.8831,21.0332,20.7527,20.8635,106450.13726106,0
+FREL.US,D,20181123,000000,20.8224,20.9096,20.6909,20.8224,49518.567648712,0
+FREL.US,D,20181126,000000,20.8998,20.942,20.7586,20.8557,152310.6315986,0
+FREL.US,D,20181127,000000,20.8136,20.9508,20.7753,20.942,142143.8793525,0
+FREL.US,D,20181128,000000,20.9606,21.1353,20.9263,21.1254,100607.21135629,0
+FREL.US,D,20181129,000000,21.1451,21.2392,20.9949,21.1353,226030.80021179,0
+FREL.US,D,20181130,000000,21.2039,21.352,21.1254,21.352,137205.27647644,0
+FREL.US,D,20181203,000000,21.4599,21.4687,21.2579,21.4599,329793.45663444,0
+FREL.US,D,20181204,000000,21.4903,21.4991,21.0822,21.1166,1054399.8702786,0
+FREL.US,D,20181206,000000,21.0332,21.6659,20.8234,21.6571,211669.70192274,0
+FREL.US,D,20181207,000000,21.6571,21.6659,21.3098,21.3687,178228.10139885,0
+FREL.US,D,20181210,000000,21.5266,21.5266,20.9949,21.248,418113.29353526,0
+FREL.US,D,20181211,000000,21.3765,21.4491,21.2579,21.2657,760236.94488132,0
+FREL.US,D,20181212,000000,21.352,21.3863,20.8929,20.8929,330771.18581655,0
+FREL.US,D,20181213,000000,20.9185,21.1882,20.9185,21.0234,235082.18673816,0
+FREL.US,D,20181214,000000,20.9861,21.0676,20.8733,20.9949,131551.98313462,0
+FREL.US,D,20181217,000000,21.0234,21.0646,20.175,20.2035,369497.00985544,0
+FREL.US,D,20181218,000000,20.3594,20.5232,20.3074,20.4036,466732.6358048,0
+FREL.US,D,20181219,000000,20.43,20.4781,20.1063,20.1681,482946.21993734,0
+FREL.US,D,20181220,000000,20.1426,20.1936,19.7326,19.8788,410531.04960683,0
+FREL.US,D,20181221,000000,19.9788,20.2858,19.5914,19.6002,478633.60842501,0
+FREL.US,D,20181224,000000,19.5394,19.5816,18.8959,18.8959,669963.6886761,0
+FREL.US,D,20181226,000000,18.9597,19.5296,18.7391,19.5296,876647.88934699,0
+FREL.US,D,20181227,000000,19.354,19.5483,18.9695,19.5483,3923173.5170009,0
+FREL.US,D,20181228,000000,19.5914,19.7846,19.4325,19.6002,442458.64821682,0
+FREL.US,D,20181231,000000,19.6336,19.662,19.3197,19.662,501144.82880144,0
+FREL.US,D,20190102,000000,19.4403,19.4403,19.1176,19.2138,562186.12347436,0
+FREL.US,D,20190103,000000,19.1509,19.6159,19.1509,19.3364,338106.70350715,0
+FREL.US,D,20190104,000000,19.354,19.7474,19.354,19.5737,921800.82992813,0
+FREL.US,D,20190107,000000,19.6248,19.8886,19.609,19.765,249124.1721659,0
+FREL.US,D,20190108,000000,19.9259,20.2152,19.8385,20.1789,230671.70035462,0
+FREL.US,D,20190109,000000,20.2241,20.2476,19.9611,20.1534,171264.71212479,0
+FREL.US,D,20190110,000000,20.1024,20.4516,20.0386,20.426,85173.567603637,0
+FREL.US,D,20190111,000000,20.3711,20.4849,20.3172,20.4781,251460.93471585,0
+FREL.US,D,20190114,000000,20.4182,20.5045,20.3025,20.4084,727253.11328627,0
+FREL.US,D,20190115,000000,20.426,20.6252,20.426,20.6075,137326.60053553,0
+FREL.US,D,20190116,000000,20.6075,20.8116,20.5664,20.7576,131855.80304731,0
+FREL.US,D,20190117,000000,20.7576,20.8625,20.7262,20.8625,236494.23566123,0
+FREL.US,D,20190118,000000,20.9253,20.9253,20.7753,20.9185,191478.93161771,0
+FREL.US,D,20190122,000000,20.9185,20.9508,20.6978,20.8723,2827459.2362461,0
+FREL.US,D,20190123,000000,20.9185,20.9185,20.7262,20.8625,163395.98029212,0
+FREL.US,D,20190124,000000,20.8625,20.9744,20.8116,20.9342,100395.14913535,0
+FREL.US,D,20190125,000000,21.0234,21.1813,20.9861,21.1715,307778.74732337,0
+FREL.US,D,20190128,000000,21.1715,21.4177,21.0901,21.4001,489321.34045428,0
+FREL.US,D,20190129,000000,21.4177,21.5589,21.3167,21.5589,712321.07824854,0
+FREL.US,D,20190130,000000,21.6178,21.8061,21.5589,21.7424,225222.31299448,0
+FREL.US,D,20190131,000000,21.7169,21.9788,21.5491,21.9611,337028.04086411,0
+FREL.US,D,20190201,000000,21.9788,22.0278,21.5315,21.8159,631021.72429664,0
+FREL.US,D,20190204,000000,21.8032,21.9886,21.6276,21.9886,449593.31851547,0
+FREL.US,D,20190205,000000,22.0317,22.119,21.8836,22.119,522398.96880088,0
+FREL.US,D,20190206,000000,22.0769,22.0769,21.9091,21.9689,1013280.1900149,0
+FREL.US,D,20190207,000000,21.9179,22.1642,21.8247,22.1464,199142.7379388,0
+FREL.US,D,20190208,000000,22.1023,22.2426,22.0298,22.1553,1073955.4734507,0
+FREL.US,D,20190211,000000,22.1553,22.2426,22.1092,22.2239,442607.49958344,0
+FREL.US,D,20190212,000000,22.3044,22.3044,21.9974,22.0769,610896.20390575,0
+FREL.US,D,20190213,000000,22.0317,22.2005,21.9974,22.2005,367635.34824279,0
+FREL.US,D,20190214,000000,22.2328,22.3387,22.1376,22.2593,158990.59155813,0
+FREL.US,D,20190215,000000,22.3142,22.4005,22.2593,22.3917,146531.93607806,0
+FREL.US,D,20190219,000000,22.3917,22.4545,22.3358,22.3819,1712333.1060362,0
+FREL.US,D,20190220,000000,22.3917,22.4142,22.1073,22.2504,247240.08089527,0
+FREL.US,D,20190221,000000,22.1828,22.2956,22.068,22.2868,202986.36569329,0
+FREL.US,D,20190222,000000,22.323,22.4799,22.2554,22.4104,401241.09308192,0
+FREL.US,D,20190225,000000,22.4613,22.4613,22.2239,22.2328,264815.75698537,0
+FREL.US,D,20190226,000000,22.2504,22.2828,22.1278,22.1553,191417.75982321,0
+FREL.US,D,20190227,000000,22.1553,22.1553,21.9003,22.0582,232837.18187996,0
+FREL.US,D,20190228,000000,22.068,22.3515,21.9886,22.119,156090.02896887,0
+FREL.US,D,20190301,000000,22.1553,22.1553,21.8121,22.0582,370370.7469869,0
+FREL.US,D,20190304,000000,22.1553,22.173,21.9003,22.1464,984200.13843897,0
+FREL.US,D,20190305,000000,22.1376,22.2906,22.0975,22.2151,191618.60721516,0
+FREL.US,D,20190306,000000,22.2151,22.2788,22.0925,22.1092,144984.28967717,0
+FREL.US,D,20190307,000000,22.1278,22.2691,22.0062,22.068,265608.95125407,0
+FREL.US,D,20190308,000000,22.016,22.1553,21.9886,22.0925,129469.08353186,0
+FREL.US,D,20190311,000000,22.1464,22.4182,22.1464,22.4005,172740.99143209,0
+FREL.US,D,20190312,000000,22.427,22.5564,22.4182,22.5074,942366.78723943,0
+FREL.US,D,20190313,000000,22.5163,22.6732,22.5163,22.6123,161899.31038666,0
+FREL.US,D,20190314,000000,22.6025,22.6644,22.5456,22.6565,107063.89426589,0
+FREL.US,D,20190315,000000,22.7252,22.7527,22.5486,22.5918,178490.12058529,0
+FREL.US,D,20190318,000000,22.6301,22.6467,22.3633,22.4781,225330.38316476,0
+FREL.US,D,20190319,000000,22.4869,22.5222,22.3358,22.4074,317911.85508249,0
+FREL.US,D,20190320,000000,22.4074,22.5918,22.2377,22.4781,170384.85781389,0
+FREL.US,D,20190321,000000,22.4338,22.8674,22.4338,22.8497,188027.82287793,0
+FREL.US,D,20190322,000000,22.8861,23.0106,22.683,22.683,1371216.7502396,0
+FREL.US,D,20190325,000000,22.7075,22.7978,22.5751,22.7252,256970.4743406,0
+FREL.US,D,20190326,000000,22.7811,22.9125,22.7565,22.8949,255601.24567367,0
+FREL.US,D,20190327,000000,22.942,22.9655,22.7252,22.8586,142312.10178738,0
+FREL.US,D,20190328,000000,22.8949,23.0557,22.837,23.0459,174126.53257754,0
+FREL.US,D,20190329,000000,23.091,23.1058,22.9655,23.0459,228875.28865611,0
+FREL.US,D,20190401,000000,23.0744,23.091,22.7713,23.0273,868066.50610838,0
+FREL.US,D,20190402,000000,23.0185,23.2048,22.8586,23.1695,357525.68967155,0
+FREL.US,D,20190403,000000,23.1881,23.2597,23.0145,23.1695,418465.03135364,0
+FREL.US,D,20190404,000000,23.1881,23.198,23.0106,23.1175,426592.72378303,0
+FREL.US,D,20190405,000000,23.1617,23.2941,23.1038,23.2941,218070.31068738,0
+FREL.US,D,20190408,000000,23.2941,23.2941,23.091,23.1617,219677.08982294,0
+FREL.US,D,20190409,000000,23.1431,23.1557,23.0027,23.0185,318094.35093608,0
+FREL.US,D,20190410,000000,23.091,23.2597,23.091,23.2597,138411.38035802,0
+FREL.US,D,20190411,000000,23.2666,23.3382,23.1431,23.2431,160078.42997035,0
+FREL.US,D,20190412,000000,23.2244,23.3568,23.0646,23.3568,303465.11628112,0
+FREL.US,D,20190415,000000,23.347,23.3568,23.1617,23.2332,253095.24115894,0
+FREL.US,D,20190416,000000,23.2332,23.2332,22.6114,22.7154,446806.94327595,0
+FREL.US,D,20190417,000000,22.7811,22.7811,22.4202,22.4967,270809.57331657,0
+FREL.US,D,20190418,000000,22.5388,22.7105,22.4427,22.6565,163966.9170408,0
+FREL.US,D,20190422,000000,22.6565,22.6565,22.2122,22.3976,364640.98890195,0
+FREL.US,D,20190423,000000,22.4869,22.7389,22.3976,22.6732,165047.61874365,0
+FREL.US,D,20190424,000000,22.7527,22.942,22.7527,22.8674,159138.42339484,0
+FREL.US,D,20190425,000000,22.8164,22.8949,22.6732,22.8419,139320.80103627,0
+FREL.US,D,20190426,000000,22.9322,23.0273,22.8419,22.9929,261667.44862838,0
+FREL.US,D,20190429,000000,22.9929,23.0744,22.7664,22.7811,401993.50615429,0
+FREL.US,D,20190430,000000,22.8252,23.0459,22.6732,23.0106,374143.0076478,0
+FREL.US,D,20190501,000000,23.0557,23.2755,22.9929,23.0361,223616.55338882,0
+FREL.US,D,20190502,000000,23.0185,23.2509,22.9841,23.0361,236513.60672949,0
+FREL.US,D,20190503,000000,23.1431,23.2666,23.0538,23.2597,126599.10683984,0
+FREL.US,D,20190506,000000,23.1342,23.2401,23.0361,23.1695,181335.6285595,0
+FREL.US,D,20190507,000000,23.1175,23.1342,22.5987,22.7439,229948.8536496,0
+FREL.US,D,20190508,000000,22.7713,22.9322,22.7252,22.735,146286.22937014,0
+FREL.US,D,20190509,000000,22.683,22.8321,22.531,22.7811,191814.35695756,0
+FREL.US,D,20190510,000000,22.7439,23.091,22.735,23.0459,115549.44169311,0
+FREL.US,D,20190513,000000,22.8861,23.0361,22.8497,23.0106,309475.24509087,0
+FREL.US,D,20190514,000000,23.0646,23.1627,23.0037,23.0989,183446.0554698,0
+FREL.US,D,20190515,000000,23.091,23.2941,23.0155,23.2431,175696.60863641,0
+FREL.US,D,20190516,000000,23.2431,23.4373,23.2431,23.3568,129483.35695057,0
+FREL.US,D,20190517,000000,23.2941,23.3568,23.1881,23.3215,180742.26215285,0
+FREL.US,D,20190520,000000,23.2509,23.3215,22.888,22.9743,170968.02892147,0
+FREL.US,D,20190521,000000,23.0744,23.2146,23.0459,23.1695,114256.67776932,0
+FREL.US,D,20190522,000000,23.2048,23.246,23.1253,23.2284,128204.8664455,0
+FREL.US,D,20190523,000000,23.1695,23.2941,23.1136,23.2666,187050.09369582,0
+FREL.US,D,20190524,000000,23.3666,23.453,23.3215,23.3568,221050.3966095,0
+FREL.US,D,20190528,000000,23.4275,23.4804,23.0989,23.0989,452372.55704564,0
+FREL.US,D,20190529,000000,23.0646,23.1253,22.7369,22.8164,278793.51202889,0
+FREL.US,D,20190530,000000,22.8419,23.0106,22.8321,22.9037,126666.3958138,0
+FREL.US,D,20190531,000000,22.8419,23.1577,22.7713,23.0459,226375.40132082,0
+FREL.US,D,20190603,000000,23.0989,23.1342,22.942,23.1087,358495.26261439,0
+FREL.US,D,20190604,000000,23.1253,23.1695,22.8036,23.0027,847913.45840996,0
+FREL.US,D,20190605,000000,23.1253,23.5,23.0744,23.5,534102.15261886,0
+FREL.US,D,20190606,000000,23.5353,23.5599,23.353,23.5167,274515.56453344,0
+FREL.US,D,20190607,000000,23.6599,23.7384,23.5717,23.5952,220762.88917534,0
+FREL.US,D,20190610,000000,23.6511,23.6511,23.4451,23.5521,257232.49352703,0
+FREL.US,D,20190611,000000,23.6148,23.6148,23.4099,23.5765,868061.40845884,0
+FREL.US,D,20190612,000000,23.605,23.7188,23.5952,23.6511,139700.06616218,0
+FREL.US,D,20190613,000000,23.709,23.757,23.6286,23.757,522943.39777194,0
+FREL.US,D,20190614,000000,23.7482,23.8796,23.7482,23.7825,115869.57408434,0
+FREL.US,D,20190617,000000,23.8345,24.0493,23.8345,24.0493,166783.87817758,0
+FREL.US,D,20190618,000000,24.2083,24.2553,23.9061,23.9964,240515.26161977,0
+FREL.US,D,20190619,000000,23.9797,24.2083,23.8532,24.1532,138487.84510114,0
+FREL.US,D,20190620,000000,24.3073,24.3407,24.2259,24.272,260677.48508736,0
+FREL.US,D,20190621,000000,24.2445,24.2445,23.8678,23.9767,230384.19292046,0
+FREL.US,D,20190624,000000,24.01,24.0238,23.761,23.7973,198366.87567854,0
+FREL.US,D,20190625,000000,23.8227,23.8944,23.4834,23.503,247889.52144689,0
+FREL.US,D,20190626,000000,23.503,23.503,22.9822,23.0253,365848.11231344,0
+FREL.US,D,20190627,000000,23.1165,23.3225,23.09,23.2853,153326.08338732,0
+FREL.US,D,20190628,000000,23.3392,23.5295,23.3392,23.4295,275132.38012799,0
+FREL.US,D,20190701,000000,23.5628,23.5628,23.0989,23.3578,1169645.492059,0
+FREL.US,D,20190702,000000,23.4197,23.761,23.4197,23.7531,267765.25701024,0
+FREL.US,D,20190703,000000,23.858,24.0777,23.8453,24.0739,162839.31696216,0
+FREL.US,D,20190705,000000,23.9405,24.0572,23.6188,23.9856,464501.90436532,0
+FREL.US,D,20190708,000000,23.9473,24.0915,23.913,24.0572,217830.72115891,0
+FREL.US,D,20190709,000000,24.019,24.1817,23.9689,24.1621,178469.72998713,0
+FREL.US,D,20190710,000000,24.2347,24.3318,24.1239,24.2798,240556.04281611,0
+FREL.US,D,20190711,000000,24.2798,24.2798,23.8766,23.9669,265888.30244896,0
+FREL.US,D,20190712,000000,24.0003,24.0082,23.8315,23.9316,175975.95983129,0
+FREL.US,D,20190715,000000,23.9669,24.0572,23.9032,23.913,197600.18918746,0
+FREL.US,D,20190716,000000,23.913,23.9669,23.8071,23.858,156445.84490688,0
+FREL.US,D,20190717,000000,23.9032,23.9669,23.654,23.7708,171313.64956039,0
+FREL.US,D,20190718,000000,23.7531,23.8404,23.5991,23.7874,237302.72287855,0
+FREL.US,D,20190719,000000,23.7973,23.8766,23.3774,23.3853,303100.12457394,0
+FREL.US,D,20190722,000000,23.4392,23.5098,23.2765,23.3578,214548.85438392,0
+FREL.US,D,20190723,000000,23.4295,23.6354,23.3578,23.6354,373337.5790202,0
+FREL.US,D,20190724,000000,23.6639,23.6855,23.5324,23.6639,201974.99202421,0
+FREL.US,D,20190725,000000,23.654,23.654,23.4471,23.5295,212246.75585086,0
+FREL.US,D,20190726,000000,23.5628,23.6442,23.4549,23.609,228053.54754997,0
+FREL.US,D,20190729,000000,23.6452,23.8453,23.6452,23.6893,201750.69544436,0
+FREL.US,D,20190730,000000,23.6893,23.9659,23.6893,23.8856,168418.18462067,0
+FREL.US,D,20190731,000000,23.9032,24.0739,23.6717,23.8071,184225.99584969,0
+FREL.US,D,20190801,000000,23.8159,24.01,23.654,23.7874,306837.72121796,0
+FREL.US,D,20190802,000000,23.6962,24.01,23.6962,23.8944,384532.01741392,0
+FREL.US,D,20190805,000000,23.8404,23.8404,23.1421,23.4471,392177.47219666,0
+FREL.US,D,20190806,000000,23.4834,23.8189,23.4295,23.6893,243776.73779659,0
+FREL.US,D,20190807,000000,23.654,24.0827,23.4099,23.9405,390891.84498223,0
+FREL.US,D,20190808,000000,23.9767,24.3416,23.8796,24.3416,250923.64245415,0
+FREL.US,D,20190809,000000,24.3132,24.3603,24.0964,24.3073,189915.99226821,0
+FREL.US,D,20190812,000000,24.2984,24.3416,24.1346,24.2582,231761.57782665,0
+FREL.US,D,20190813,000000,24.2249,24.3603,24.1003,24.2798,225396.6526088,0
+FREL.US,D,20190814,000000,24.2632,24.2798,23.8678,23.9081,432972.9419495,0
+FREL.US,D,20190815,000000,23.9405,24.1984,23.9405,24.1621,622338.3880672,0
+FREL.US,D,20190816,000000,24.2249,24.4397,24.1896,24.3877,239025.72842367,0
+FREL.US,D,20190819,000000,24.5035,24.6299,24.4054,24.5927,146946.88475075,0
+FREL.US,D,20190820,000000,24.6545,24.6643,24.3877,24.4054,220048.19870959,0
+FREL.US,D,20190821,000000,24.4759,24.5436,24.3779,24.5035,190855.99884371,0
+FREL.US,D,20190822,000000,24.5388,24.6299,24.3515,24.6025,214538.65908485,0
+FREL.US,D,20190823,000000,24.6025,24.7545,24.1915,24.2896,308736.08590731,0
+FREL.US,D,20190826,000000,24.3877,24.4741,24.2984,24.4671,175220.4881692,0
+FREL.US,D,20190827,000000,24.6025,24.6457,24.3691,24.3877,238266.17864195,0
+FREL.US,D,20190828,000000,24.3877,24.5035,24.3357,24.4397,222032.20391124,0
+FREL.US,D,20190829,000000,24.5652,24.681,24.527,24.6643,183179.95816371,0
+FREL.US,D,20190830,000000,24.7183,24.7633,24.579,24.6898,250176.32703132,0
+FREL.US,D,20190903,000000,24.6643,24.9508,24.6133,24.9321,287325.95783189,0
+FREL.US,D,20190904,000000,25.0566,25.1753,25.0145,25.1567,248597.07520328,0
+FREL.US,D,20190905,000000,25.1998,25.1998,24.9144,24.9782,303796.46350134,0
+FREL.US,D,20190906,000000,25.0321,25.1037,24.9596,25.0321,261916.21392602,0
+FREL.US,D,20190909,000000,25.0321,25.0321,24.8252,24.9056,295751.35299452,0
+FREL.US,D,20190910,000000,24.8075,24.8075,24.424,24.6378,239417.22790848,0
+FREL.US,D,20190911,000000,24.6378,24.7183,24.4857,24.682,229825.49053069,0
+FREL.US,D,20190912,000000,24.8536,24.9301,24.6496,24.8075,404711.57288996,0
+FREL.US,D,20190913,000000,24.7801,24.8703,24.4485,24.53,295842.09115637,0
+FREL.US,D,20190916,000000,24.5574,24.7712,24.5025,24.7633,181639.44847219,0
+FREL.US,D,20190917,000000,24.8536,25.0145,24.8536,25.0145,240114.58636579,0
+FREL.US,D,20190918,000000,25.0655,25.0752,24.7281,24.9321,182169.60402454,0
+FREL.US,D,20190919,000000,24.986,25.1126,24.9508,25.0223,319088.39259673,0
+FREL.US,D,20190920,000000,25.1047,25.141,24.9478,25.0145,271255.10788653,0
+FREL.US,D,20190923,000000,24.9959,25.1489,24.9782,25.0321,232248.91312284,0
+FREL.US,D,20190924,000000,25.1224,25.1675,24.9134,25.0145,311366.47307087,0
+FREL.US,D,20190925,000000,24.986,25.0949,24.9498,25.0488,160746.22206031,0
+FREL.US,D,20190926,000000,25.1321,25.3048,25.1047,25.2587,212546.49764392,0
+FREL.US,D,20190927,000000,25.3185,25.3284,24.9498,25.1224,273941.56919504,0
+FREL.US,D,20190930,000000,25.1321,25.2763,25.1321,25.1763,376812.13694787,0
+FREL.US,D,20191001,000000,25.1577,25.1959,24.8693,24.9134,807107.79335803,0
+FREL.US,D,20191002,000000,24.8605,24.9242,24.6614,24.7967,368035.00396686,0
+FREL.US,D,20191003,000000,24.8056,25.1224,24.7525,25.0655,483614.01202731,0
+FREL.US,D,20191004,000000,25.1135,25.2204,25.0949,25.2106,209843.72385687,0
+FREL.US,D,20191007,000000,25.1577,25.2685,25.0616,25.1577,247962.92760029,0
+FREL.US,D,20191008,000000,25.085,25.2194,24.9134,25.0409,290691.42605937,0
+FREL.US,D,20191009,000000,25.1489,25.2528,25.0361,25.085,572746.41426508,0
+FREL.US,D,20191010,000000,25.085,25.1577,24.9762,25.1224,239141.95483322,0
+FREL.US,D,20191011,000000,25.1763,25.294,25.0752,25.1047,382864.06648385,0
+FREL.US,D,20191014,000000,25.1321,25.192,25.0223,25.1135,182261.36171629,0
+FREL.US,D,20191015,000000,25.1489,25.1489,24.986,25.141,311270.63725948,0
+FREL.US,D,20191016,000000,25.141,25.1577,24.9959,25.1577,225460.88299303,0
+FREL.US,D,20191017,000000,25.2106,25.3538,25.1763,25.3097,179346.52570831,0
+FREL.US,D,20191018,000000,25.2842,25.5373,25.2842,25.5186,238752.49440823,0
+FREL.US,D,20191021,000000,25.5539,25.7187,25.4814,25.7187,349220.59903811,0
+FREL.US,D,20191022,000000,25.7638,25.7638,25.5873,25.6078,198551.41059196,0
+FREL.US,D,20191023,000000,25.6452,25.705,25.4834,25.6717,164313.55720964,0
+FREL.US,D,20191024,000000,25.7442,25.7442,25.5677,25.6618,219653.64063505,0
+FREL.US,D,20191025,000000,25.6176,25.6176,25.3558,25.4019,249799.10096524,0
+FREL.US,D,20191028,000000,25.4019,25.4019,25.2204,25.2489,344278.93757232,0
+FREL.US,D,20191029,000000,25.2685,25.4686,25.2685,25.3558,255995.8037482,0
+FREL.US,D,20191030,000000,25.3842,25.5098,25.2302,25.5098,194941.25518648,0
+FREL.US,D,20191031,000000,25.5735,25.5843,25.3558,25.4372,241691.79913401,0
+FREL.US,D,20191101,000000,25.4814,25.5657,25.2264,25.4293,342883.20112778,0
+FREL.US,D,20191104,000000,25.4293,25.4912,25.2106,25.2391,346458.69251638,0
+FREL.US,D,20191105,000000,25.192,25.2391,24.7349,24.8418,624786.27937715,0
+FREL.US,D,20191106,000000,24.8791,25.0057,24.832,24.8879,200056.23673668,0
+FREL.US,D,20191107,000000,24.8693,24.8879,24.5544,24.6261,669997.33316308,0
+FREL.US,D,20191108,000000,24.5898,24.7251,24.5446,24.5702,238147.91317257,0
+FREL.US,D,20191111,000000,24.5446,24.7065,24.5446,24.6261,299017.92682089,0
+FREL.US,D,20191112,000000,24.6712,24.7879,24.422,24.4525,267335.01538891,0
+FREL.US,D,20191113,000000,24.4436,24.7065,24.4436,24.6614,573378.52280827,0
+FREL.US,D,20191114,000000,24.7065,24.8693,24.7065,24.8605,280395.19351491,0
+FREL.US,D,20191115,000000,24.8958,24.9959,24.8605,24.9959,230706.36437151,0
+FREL.US,D,20191118,000000,25.0145,25.2204,25.0145,25.1047,414986.39530633,0
+FREL.US,D,20191119,000000,25.1763,25.2244,25.0949,25.1675,207702.71104933,0
+FREL.US,D,20191120,000000,25.1763,25.2204,25.0321,25.1489,183445.03593989,0
+FREL.US,D,20191121,000000,25.1135,25.1135,24.7879,24.7967,342423.39313912,0
+FREL.US,D,20191122,000000,24.8517,24.8517,24.5702,24.7065,199211.04644266,0
+FREL.US,D,20191125,000000,24.7349,24.9056,24.7349,24.7703,215952.74706773,0
+FREL.US,D,20191126,000000,24.8418,25.1047,24.8134,25.0949,282731.95606486,0
+FREL.US,D,20191127,000000,25.1047,25.2391,25.0321,25.2391,147751.29384845,0
+FREL.US,D,20191129,000000,25.2587,25.3019,25.1047,25.1135,110894.26813157,0
+FREL.US,D,20191202,000000,25.1135,25.1135,24.7153,24.7153,258739.35873158,0
+FREL.US,D,20191203,000000,24.6966,24.9232,24.6966,24.8879,213151.07887957,0
+FREL.US,D,20191204,000000,24.8879,25.085,24.8458,24.986,177651.04747072,0
+FREL.US,D,20191205,000000,24.986,25.0321,24.8605,25.0321,244217.174717,0
+FREL.US,D,20191206,000000,25.0321,25.1871,24.9684,25.0655,236900.00856475,0
+FREL.US,D,20191209,000000,25.1047,25.1489,24.9782,25.1135,550418.70927215,0
+FREL.US,D,20191210,000000,25.1135,25.1675,24.9183,24.9684,195149.23928778,0
+FREL.US,D,20191211,000000,25.0145,25.0145,24.6398,24.7251,205066.20670633,0
+FREL.US,D,20191212,000000,24.7251,24.7967,24.3407,24.3906,499237.28834292,0
+FREL.US,D,20191213,000000,24.4092,24.4985,24.2003,24.3906,334458.82549506,0
+FREL.US,D,20191216,000000,24.4368,24.6075,24.2828,24.5623,260563.29773763,0
+FREL.US,D,20191217,000000,24.6075,24.6349,24.2876,24.3092,254986.46913894,0
+FREL.US,D,20191218,000000,24.3092,24.679,24.3092,24.6163,214783.34626284,0
+FREL.US,D,20191219,000000,24.6075,24.8467,24.6075,24.832,183263.5596162,0
+FREL.US,D,20191220,000000,24.9056,25.0772,24.9056,25.0155,253142.13953473,0
+FREL.US,D,20191223,000000,25.0429,25.087,24.8134,24.8605,358607.41090432,0
+FREL.US,D,20191224,000000,24.8605,24.9566,24.832,24.8967,219151.01239023,0
+FREL.US,D,20191226,000000,24.9508,25.0429,24.9056,25.0429,206010.29140147,0
+FREL.US,D,20191227,000000,25.0772,25.1331,25.0057,25.1155,240462.24606453,0
+FREL.US,D,20191230,000000,25.1067,25.1429,24.9919,25.1429,268535.00209104,0
+FREL.US,D,20191231,000000,25.1331,25.3224,25.1243,25.3224,282162.03884609,0
+FREL.US,D,20200102,000000,25.4421,25.4421,24.8517,24.9792,2250809.0419619,0
+FREL.US,D,20200103,000000,24.9596,25.2136,24.8605,25.1704,445794.55007695,0
+FREL.US,D,20200106,000000,25.1606,25.2803,25.0772,25.195,1171964.9226005,0
+FREL.US,D,20200107,000000,25.195,25.195,24.7879,24.8967,993801.05158594,0
+FREL.US,D,20200108,000000,24.9056,25.0429,24.8693,24.987,370668.44972013,0
+FREL.US,D,20200109,000000,25.0243,25.0508,24.9144,24.9694,272209.38788075,0
+FREL.US,D,20200110,000000,25.0243,25.195,24.9596,25.1851,383371.79237821,0
+FREL.US,D,20200113,000000,25.2048,25.4774,25.195,25.4774,352891.92623809,0
+FREL.US,D,20200114,000000,25.4588,25.4588,25.2322,25.3784,236983.61001724,0
+FREL.US,D,20200115,000000,25.4255,25.652,25.4255,25.5961,219000.12196379,0
+FREL.US,D,20200116,000000,25.6422,25.8041,25.603,25.8041,588446.15532382,0
+FREL.US,D,20200117,000000,25.8041,25.9149,25.7854,25.8129,282957.2721746,0
+FREL.US,D,20200121,000000,25.8511,26.0953,25.8041,26.0777,274360.59598737,0
+FREL.US,D,20200122,000000,26.1434,26.1935,25.8648,25.9227,347039.82456414,0
+FREL.US,D,20200123,000000,25.9149,26.1336,25.8129,26.1238,190695.93264809,0
+FREL.US,D,20200124,000000,26.1336,26.1866,25.9551,26.0258,305877.32404429,0
+FREL.US,D,20200127,000000,25.9306,25.9875,25.8129,25.8972,286782.54839075,0
+FREL.US,D,20200128,000000,25.96,26.0875,25.9257,25.9973,189560.17633019,0
+FREL.US,D,20200129,000000,26.0689,26.1091,25.8972,25.9149,166400.53493204,0
+FREL.US,D,20200130,000000,25.861,25.9689,25.8041,25.9306,183768.22692084,0
+FREL.US,D,20200131,000000,25.9149,25.9149,25.5421,25.6236,286372.69736759,0
+FREL.US,D,20200203,000000,25.6609,25.8834,25.6609,25.6863,241623.49063016,0
+FREL.US,D,20200204,000000,25.8041,26.064,25.7432,25.9777,474583.01609912,0
+FREL.US,D,20200205,000000,26.0258,26.0689,25.9306,25.9875,217027.33159113,0
+FREL.US,D,20200206,000000,26.0414,26.1434,26.0178,26.0875,167058.13172293,0
+FREL.US,D,20200207,000000,26.0777,26.1287,25.9924,26.0689,319990.67656563,0
+FREL.US,D,20200210,000000,26.1238,26.3553,26.0875,26.3503,760237.96441122,0
+FREL.US,D,20200211,000000,26.4691,26.7074,26.4691,26.5682,252538.57782898,0
+FREL.US,D,20200212,000000,26.5956,26.7869,26.4965,26.7231,207246.9811803,0
+FREL.US,D,20200213,000000,26.6339,26.9193,26.6339,26.8889,254751.97726002,0
+FREL.US,D,20200214,000000,26.932,27.1684,26.932,27.1684,213490.58233905,0
+FREL.US,D,20200218,000000,27.1684,27.1772,26.9674,27.1233,259725.24415297,0
+FREL.US,D,20200219,000000,27.1331,27.1331,26.7515,26.7613,359612.66739395,0
+FREL.US,D,20200220,000000,26.7329,27.0782,26.681,27.0782,260750.89124076,0
+FREL.US,D,20200221,000000,27.0586,27.187,27.0243,27.1605,297878.09238335,0
+FREL.US,D,20200224,000000,26.932,27.0409,26.6603,26.7878,434868.24804913,0
+FREL.US,D,20200225,000000,26.8703,26.8967,25.9875,26.0591,474093.64174311,0
+FREL.US,D,20200226,000000,26.0875,26.2866,25.7609,25.7864,317739.55452798,0
+FREL.US,D,20200227,000000,25.4068,25.4293,24.3966,24.4162,953188.07768669,0
+FREL.US,D,20200228,000000,23.8237,24.0218,23.1058,23.8159,934976.21493378,0
+FREL.US,D,20200302,000000,23.8963,24.8232,23.7884,24.8232,2418123.0756917,0
+FREL.US,D,20200303,000000,24.8791,25.4167,24.578,24.7879,1100348.0441883,0
+FREL.US,D,20200304,000000,25.1606,25.7354,25.1527,25.7334,330898.62705509,0
+FREL.US,D,20200305,000000,25.3411,25.4686,24.8605,25.1704,243045.7348523,0
+FREL.US,D,20200306,000000,24.578,24.8056,23.9345,24.7339,403723.64840876,0
+FREL.US,D,20200309,000000,23.4049,24.0865,22.8164,22.8164,1417033.404791,0
+FREL.US,D,20200310,000000,23.3961,23.8237,22.5065,23.8081,603740.12347902,0
+FREL.US,D,20200311,000000,23.2146,23.2362,22.1426,22.326,545073.31396265,0
+FREL.US,D,20200312,000000,20.8243,21.5187,19.9955,20.0524,1277310.9089709,0
+FREL.US,D,20200313,000000,20.9714,21.8886,20.0612,21.8149,1319687.6696115,0
+FREL.US,D,20200316,000000,19.7885,20.4064,17.9347,17.9789,2587963.5045346,0
+FREL.US,D,20200317,000000,18.2682,19.3432,17.7542,19.0059,1905721.6171723,0
+FREL.US,D,20200318,000000,18.0809,18.4389,16.6077,17.2785,695636.47129833,0
+FREL.US,D,20200319,000000,16.9432,17.6513,16.3968,17.2521,969255.86904234,0
+FREL.US,D,20200320,000000,17.4179,17.971,16.3389,16.4773,578271.24683845,0
+FREL.US,D,20200323,000000,16.3114,16.3663,15.2609,15.5905,741769.18012141,0
+FREL.US,D,20200324,000000,16.386,17.0814,16.127,17.049,1264424.0509293,0
+FREL.US,D,20200325,000000,17.2423,18.8479,16.9843,17.9533,781208.67509614,0
+FREL.US,D,20200326,000000,18.2025,19.2815,18.0004,19.2186,1102216.8425103,0
+FREL.US,D,20200327,000000,18.7008,19.6895,18.4526,19.2275,843686.48740993,0
+FREL.US,D,20200330,000000,19.254,19.6699,18.7773,19.6404,534295.86330146,0
+FREL.US,D,20200331,000000,19.5501,19.5501,18.6832,19.1892,703047.43420216,0
+FREL.US,D,20200401,000000,18.2496,18.3693,17.5189,17.9259,2438539.1621066,0
+FREL.US,D,20200402,000000,17.7317,18.3231,17.6218,17.9906,976759.60916781,0
+FREL.US,D,20200403,000000,17.8974,18.0279,17.355,17.7131,330998.54098611,0
+FREL.US,D,20200406,000000,18.3771,19.1078,18.3771,19.0117,881156.25060172,0
+FREL.US,D,20200407,000000,19.8179,20.1112,19.1794,19.1794,354249.94007601,0
+FREL.US,D,20200408,000000,19.559,20.6075,19.2373,20.5261,547526.30292215,0
+FREL.US,D,20200409,000000,20.8881,21.8836,20.8881,21.6904,443397.63526241,0
+FREL.US,D,20200413,000000,21.6904,21.6904,20.6075,20.7135,1228940.3319989,0
+FREL.US,D,20200414,000000,21.1451,21.503,21.1451,21.356,406640.52347656,0
+FREL.US,D,20200415,000000,20.6938,20.8234,20.2692,20.4889,311541.8322151,0
+FREL.US,D,20200416,000000,20.4889,20.5752,20.1053,20.2692,713160.15136312,0
+FREL.US,D,20200417,000000,20.7233,20.9616,20.6017,20.8685,439673.2925072,0
+FREL.US,D,20200420,000000,20.4074,20.6369,20.0955,20.1112,646049.59514577,0
+FREL.US,D,20200421,000000,19.5403,19.8994,19.4658,19.7414,649467.05939856,0
+FREL.US,D,20200422,000000,20.0759,20.1858,19.871,20.0671,382312.50080344,0
+FREL.US,D,20200423,000000,20.1662,20.2594,19.8023,19.8542,918254.90490688,0
+FREL.US,D,20200424,000000,20.0475,20.0533,19.7179,19.9377,2463181.1999915,0
+FREL.US,D,20200427,000000,20.1053,20.6948,20.1053,20.6369,3076766.9237955,0
+FREL.US,D,20200428,000000,21.0067,21.3373,20.8136,20.8322,1625888.1846368,0
+FREL.US,D,20200429,000000,21.2372,21.4129,21.046,21.1549,1242079.0139279,0
+FREL.US,D,20200430,000000,20.8037,20.942,20.53,20.8783,495483.37922035,0
+FREL.US,D,20200501,000000,20.427,20.427,19.9563,20.1298,778782.19391426,0
+FREL.US,D,20200504,000000,19.9278,20.0759,19.6218,20.0573,652090.30985276,0
+FREL.US,D,20200505,000000,20.2966,20.4545,20.1298,20.1583,947794.7644715,0
+FREL.US,D,20200506,000000,20.2878,20.2878,19.7885,19.7983,820844.93934319,0
+FREL.US,D,20200507,000000,20.019,20.3702,19.9788,20.0857,703042.33655261,0
+FREL.US,D,20200508,000000,20.3702,20.6468,20.3535,20.5654,370022.06775824,0
+FREL.US,D,20200511,000000,20.4172,20.5948,20.176,20.2878,648395.53346488,0
+FREL.US,D,20200512,000000,20.3702,20.3702,19.3187,19.3276,1467537.8578611,0
+FREL.US,D,20200513,000000,19.254,19.2815,18.7792,18.8734,804952.50713178,0
+FREL.US,D,20200514,000000,18.6085,18.941,18.1702,18.941,549968.07705266,0
+FREL.US,D,20200515,000000,18.8126,18.8734,18.5438,18.8479,656461.03456986,0
+FREL.US,D,20200518,000000,19.4207,20.1368,19.4207,19.9749,476296.84587506,0
+FREL.US,D,20200519,000000,19.9278,20.0102,19.7071,19.7071,437147.91692421,0
+FREL.US,D,20200520,000000,19.9827,20.02,19.7502,19.9092,942709.34928864,0
+FREL.US,D,20200521,000000,19.871,20.0475,19.7258,19.8994,454230.14053867,0
+FREL.US,D,20200522,000000,19.8896,20.1907,19.8366,20.176,610395.61472074,0
+FREL.US,D,20200526,000000,20.8136,21.0137,20.7389,20.942,1484401.9020752,0
+FREL.US,D,20200527,000000,21.3324,21.4413,20.8469,21.3648,480044.63781817,0
+FREL.US,D,20200528,000000,21.5619,21.5619,21.2931,21.4609,861542.53422482,0
+FREL.US,D,20200529,000000,21.3128,21.4324,21.098,21.2451,644378.58562597,0
+FREL.US,D,20200601,000000,21.2196,21.864,21.2196,21.7002,1069962.9943297,0
+FREL.US,D,20200602,000000,21.866,21.965,21.6904,21.9013,501694.35542204,0
+FREL.US,D,20200603,000000,22.1131,22.6928,22.1092,22.583,507767.6950861,0
+FREL.US,D,20200604,000000,22.5663,22.5663,22.174,22.3643,530078.06807059,0
+FREL.US,D,20200605,000000,23.194,23.5765,23.1195,23.194,658051.5012269,0
+FREL.US,D,20200608,000000,23.5079,23.7845,23.499,23.7747,474965.33981475,0
+FREL.US,D,20200609,000000,23.4696,23.5441,23.1567,23.4137,1380799.3118482,0
+FREL.US,D,20200610,000000,23.35,23.35,22.6222,22.8066,894996.36910761,0
+FREL.US,D,20200611,000000,21.866,22.1063,21.3128,21.3746,848505.80528671,0
+FREL.US,D,20200612,000000,22.1043,22.2239,21.5521,22.1318,557633.92243356,0
+FREL.US,D,20200615,000000,21.4776,22.529,21.4039,22.4378,475549.53045224,0
+FREL.US,D,20200616,000000,23.2313,23.2656,22.5574,22.8605,600710.08059139,0
+FREL.US,D,20200617,000000,22.9626,22.9626,22.529,22.5378,344054.64099248,0
+FREL.US,D,20200618,000000,22.3545,22.4094,22.1612,22.27,385224.27822169,0
+FREL.US,D,20200619,000000,22.5957,22.5957,21.8532,21.9925,626606.14026356,0
+FREL.US,D,20200622,000000,21.9455,21.9925,21.5835,21.9356,1449830.6624129,0
+FREL.US,D,20200623,000000,22.169,22.174,21.7875,21.8532,440335.98694762,0
+FREL.US,D,20200624,000000,21.5933,21.6198,20.7517,21.247,552053.01571524,0
+FREL.US,D,20200625,000000,21.1264,21.5168,21.099,21.507,459014.79439856,0
+FREL.US,D,20200626,000000,21.4255,21.5168,21.0714,21.1088,413653.86971612,0
+FREL.US,D,20200629,000000,21.3147,21.507,21.0165,21.4894,676428.52782496,0
+FREL.US,D,20200630,000000,21.4982,21.8532,21.4354,21.7316,830458.08684905,0
+FREL.US,D,20200701,000000,21.7963,22.3358,21.7865,22.2426,804931.0970037,0
+FREL.US,D,20200702,000000,22.5957,22.68,22.0847,22.1975,414831.42676027,0
+FREL.US,D,20200706,000000,22.5682,22.6428,22.1328,22.1788,420844.61415973,0
+FREL.US,D,20200707,000000,21.9268,22.0112,21.71,21.7316,524527.74724953,0
+FREL.US,D,20200708,000000,21.7963,21.8346,21.5001,21.6953,373072.50124403,0
+FREL.US,D,20200709,000000,21.6953,21.6953,21.2294,21.556,612388.79569158,0
+FREL.US,D,20200710,000000,21.5364,21.7316,21.4894,21.6296,547737.34561318,0
+FREL.US,D,20200713,000000,21.6855,21.8297,21.3344,21.3588,649847.34405439,0
+FREL.US,D,20200714,000000,21.4157,21.6198,21.3147,21.556,947370.64002963,0
+FREL.US,D,20200715,000000,21.8886,21.8886,21.6198,21.7787,466460.42131927,0
+FREL.US,D,20200716,000000,21.6472,21.7149,21.4295,21.507,472686.69046958,0
+FREL.US,D,20200717,000000,21.5463,21.8816,21.454,21.7787,396569.60704184,0
+FREL.US,D,20200720,000000,21.7963,21.8434,21.454,21.5266,350879.374199,0
+FREL.US,D,20200721,000000,21.6953,21.7963,21.5266,21.5658,410790.01020356,0
+FREL.US,D,20200722,000000,21.4726,21.9179,21.3873,21.9081,376965.06643413,0
+FREL.US,D,20200723,000000,21.8718,21.9827,21.5658,21.7963,1331988.2979558,0
+FREL.US,D,20200724,000000,21.7414,21.8346,21.6198,21.6374,387531.4744043,0
+FREL.US,D,20200727,000000,21.6472,21.8768,21.3873,21.863,425888.22861635,0
+FREL.US,D,20200728,000000,21.8061,22.3956,21.8061,22.2798,1219034.5794094,0
+FREL.US,D,20200729,000000,22.4104,22.7075,22.3809,22.7075,304271.56443863,0
+FREL.US,D,20200730,000000,22.4104,22.5859,22.2798,22.5771,392951.2953971,0
+FREL.US,D,20200731,000000,22.5398,22.5398,22.1788,22.531,350207.5039894,0
+FREL.US,D,20200803,000000,22.4574,22.4574,22.121,22.2239,677589.77239058,0
+FREL.US,D,20200804,000000,22.1788,22.6153,22.172,22.5398,456093.84121114,0
+FREL.US,D,20200805,000000,22.6251,22.6251,22.3279,22.4378,386885.0924424,0
+FREL.US,D,20200806,000000,22.3907,22.5398,22.3358,22.4859,467726.67746544,0
+FREL.US,D,20200807,000000,22.4104,22.8106,22.3652,22.8106,311288.98879783,0
+FREL.US,D,20200810,000000,22.8204,22.9782,22.735,22.8204,304882.26285374,0
+FREL.US,D,20200811,000000,23.0223,23.091,22.429,22.5035,359941.97555435,0
+FREL.US,D,20200812,000000,22.6987,22.7635,22.5957,22.735,303860.69388557,0
+FREL.US,D,20200813,000000,22.68,22.8429,22.4005,22.4476,317557.05867439,0
+FREL.US,D,20200814,000000,22.3907,22.6683,22.3809,22.4663,294662.4950524,0
+FREL.US,D,20200817,000000,22.4859,22.6614,22.4005,22.6614,1684952.6108174,0
+FREL.US,D,20200818,000000,22.6614,22.7075,22.3907,22.531,853093.6898743,0
+FREL.US,D,20200819,000000,22.5682,22.5732,22.0847,22.121,460279.01148492,0
+FREL.US,D,20200820,000000,22.0386,22.4809,21.9729,22.3358,408413.48598718,0
+FREL.US,D,20200821,000000,22.3731,22.4761,22.1033,22.3652,336835.34971143,0
+FREL.US,D,20200824,000000,22.429,22.531,22.12,22.531,304375.55648929,0
+FREL.US,D,20200825,000000,22.6055,22.6339,22.3731,22.5771,626315.57423968,0
+FREL.US,D,20200826,000000,22.5222,22.5222,22.2426,22.3809,1896393.9380407,0
+FREL.US,D,20200827,000000,22.4104,22.7781,22.4104,22.7154,1406690.2738708,0
+FREL.US,D,20200828,000000,22.735,22.8478,22.531,22.8478,368715.03041572,0
+FREL.US,D,20200831,000000,22.8292,22.8478,22.5339,22.6339,341140.82451441,0
+FREL.US,D,20200901,000000,22.5594,22.6614,22.3789,22.6339,443812.58393511,0
+FREL.US,D,20200902,000000,22.6712,23.09,22.4937,23.0616,396886.68084334,0
+FREL.US,D,20200903,000000,23.0223,23.2568,22.6251,22.783,508616.96349976,0
+FREL.US,D,20200904,000000,22.8929,22.9861,22.2946,22.68,573763.90511362,0
+FREL.US,D,20200908,000000,22.6526,22.6526,22.2328,22.3907,542826.27004464,0
+FREL.US,D,20200909,000000,22.5133,22.8978,22.5133,22.6153,484845.6041566,0
+FREL.US,D,20200910,000000,22.6251,22.6644,22.3132,22.3181,579018.56226127,0
+FREL.US,D,20200911,000000,22.4104,22.4104,22.0112,22.2073,444210.20059936,0
+FREL.US,D,20200914,000000,22.3907,22.8204,22.3427,22.7733,373011.32944953,0
+FREL.US,D,20200915,000000,22.8645,23.2392,22.8576,23.0322,247320.62375803,0
+FREL.US,D,20200916,000000,23.1253,23.3716,23.0567,23.1165,387936.22777791,0
+FREL.US,D,20200917,000000,22.9586,23.0616,22.5398,22.6898,312945.7248989,0
+FREL.US,D,20200918,000000,22.7252,22.7252,22.1366,22.2033,431848.40046059,0
+FREL.US,D,20200921,000000,21.9493,21.9493,21.3873,21.5178,597760.58056653,0
+FREL.US,D,20200922,000000,21.557,21.9307,21.5471,21.7522,401510.24897772,0
+FREL.US,D,20200923,000000,21.7718,21.7718,21.0872,21.1058,365234.35530861,0
+FREL.US,D,20200924,000000,21.097,21.508,21.0137,21.2186,555652.97582163,0
+FREL.US,D,20200925,000000,21.1735,21.658,21.1539,21.6394,339503.45948159,0
+FREL.US,D,20200928,000000,21.9219,22.1935,21.9219,22.1082,311371.5707204,0
+FREL.US,D,20200929,000000,22.1082,22.1082,21.7571,21.9219,419992.28715635,0
+FREL.US,D,20200930,000000,22.016,22.2583,21.7855,22.0062,448713.46420456,0
+FREL.US,D,20201001,000000,22.0719,22.4555,21.9964,22.4456,481790.07302127,0
+FREL.US,D,20201002,000000,22.1464,22.8949,22.0523,22.839,492430.90667475,0
+FREL.US,D,20201005,000000,22.9047,23.0351,22.5388,22.9694,272420.43057178,0
+FREL.US,D,20201006,000000,23.0077,23.1479,22.735,22.8302,519223.13313636,0
+FREL.US,D,20201007,000000,22.9528,22.9694,22.7497,22.8576,367318.27444129,0
+FREL.US,D,20201008,000000,22.9528,23.298,22.9528,23.2431,424497.58982136,0
+FREL.US,D,20201009,000000,23.3539,23.3696,23.0646,23.1283,443514.88120187,0
+FREL.US,D,20201012,000000,23.1764,23.3098,23.0165,23.2685,295018.31099042,0
+FREL.US,D,20201013,000000,23.195,23.195,22.7075,22.839,377719.5185663,0
+FREL.US,D,20201014,000000,22.8488,22.8851,22.5408,22.5672,391089.63378445,0
+FREL.US,D,20201015,000000,22.3986,22.8703,22.3623,22.6898,574233.90840137,0
+FREL.US,D,20201016,000000,22.7154,22.7154,22.4839,22.5212,339416.79943938,0
+FREL.US,D,20201019,000000,22.5849,22.5849,22.1416,22.1749,287642.01210349,0
+FREL.US,D,20201020,000000,22.3054,22.5025,22.2868,22.3427,349195.1107904,0
+FREL.US,D,20201021,000000,22.2868,22.3623,22.1612,22.2672,351232.13154729,0
+FREL.US,D,20201022,000000,22.2672,22.3623,22.1847,22.277,305936.45677898,0
+FREL.US,D,20201023,000000,22.3525,22.4741,22.2259,22.4172,280585.84560777,0
+FREL.US,D,20201026,000000,22.2033,22.2583,21.8924,22.0886,488907.41131148,0
+FREL.US,D,20201027,000000,22.1171,22.1749,21.7296,21.7336,244141.72950379,0
+FREL.US,D,20201028,000000,21.3677,21.5756,21.1254,21.1931,872991.85509563,0
+FREL.US,D,20201029,000000,21.2274,21.6492,21.0234,21.4894,401430.72564487,0
+FREL.US,D,20201030,000000,21.3873,21.5178,21.097,21.3677,527263.14599364,0
+FREL.US,D,20201102,000000,21.557,21.8758,21.4344,21.8758,458886.33363011,0
+FREL.US,D,20201103,000000,22.0807,22.4034,22.0062,22.2868,366186.59624301,0
+FREL.US,D,20201104,000000,22.4084,22.6526,22.1563,22.3152,544112.91678898,0
+FREL.US,D,20201105,000000,22.5025,22.6339,22.3348,22.4368,584199.81325552,0
+FREL.US,D,20201106,000000,22.4839,22.5947,22.1847,22.2485,313238.3299826,0
+FREL.US,D,20201109,000000,23.2607,24.5995,22.9979,23.0253,957461.94706251,0
+FREL.US,D,20201110,000000,23.1106,23.4285,23.0077,23.3833,1119201.1912536,0
+FREL.US,D,20201111,000000,23.5334,23.5972,23.298,23.504,431932.00191307,0
+FREL.US,D,20201112,000000,23.3921,23.4667,23.0165,23.1764,472282.95662587,0
+FREL.US,D,20201113,000000,23.298,23.8492,23.298,23.8051,370136.25510798,0
+FREL.US,D,20201116,000000,24.2063,24.3465,23.7855,24.0669,463729.10069479,0
+FREL.US,D,20201117,000000,23.9169,24.1827,23.7276,24.1033,348261.22139434,0
+FREL.US,D,20201118,000000,24.1416,24.2818,23.5972,23.5972,349757.89129981,0
+FREL.US,D,20201119,000000,23.5589,23.7178,23.3402,23.6913,276640.26486245,0
+FREL.US,D,20201120,000000,23.6737,23.7178,23.4854,23.5775,237688.1051839,0
+FREL.US,D,20201123,000000,23.7374,23.9071,23.5873,23.6354,763658.48725375,0
+FREL.US,D,20201124,000000,23.858,24.0669,23.7276,23.7472,350670.37056779,0
+FREL.US,D,20201125,000000,23.7472,23.7953,23.5413,23.7472,362006.52361877,0
+FREL.US,D,20201127,000000,23.8492,23.8492,23.5589,23.6649,276488.3549061,0
+FREL.US,D,20201130,000000,23.607,23.655,23.3352,23.4,358106.82171931,0
+FREL.US,D,20201201,000000,23.6168,23.8051,23.5972,23.7178,449701.38868576,0
+FREL.US,D,20201202,000000,23.6825,23.7904,23.504,23.5334,323548.83594578,0
+FREL.US,D,20201203,000000,23.5501,23.8453,23.5501,23.7472,576470.7570203,0
+FREL.US,D,20201204,000000,23.8776,24.1072,23.8492,24.1033,256766.56835893,0
+FREL.US,D,20201207,000000,24.0669,24.1033,23.8139,23.8874,349043.20083406,0
+FREL.US,D,20201208,000000,23.8051,23.9355,23.7757,23.8051,181759.75300138,0
+FREL.US,D,20201209,000000,23.8315,23.8776,23.5187,23.6452,276773.82328044,0
+FREL.US,D,20201210,000000,23.5589,23.6991,23.4804,23.5413,257628.07113148,0
+FREL.US,D,20201211,000000,23.4569,23.5775,23.3176,23.5501,294194.53082448,0
+FREL.US,D,20201214,000000,23.708,23.9071,23.4099,23.4099,233593.67307196,0
+FREL.US,D,20201215,000000,23.5334,23.9355,23.3882,23.9169,268445.2834591,0
+FREL.US,D,20201216,000000,23.963,24.1131,23.8306,23.9532,183014.79431856,0
+FREL.US,D,20201217,000000,24.0474,24.1876,23.963,24.1876,254334.9895275,0
+FREL.US,D,20201218,000000,24.1965,24.1965,23.5295,23.7119,306622.6004073,0
+FREL.US,D,20201221,000000,23.3628,23.5423,23.2489,23.505,464113.46347024,0
+FREL.US,D,20201222,000000,23.5343,23.7217,23.4471,23.6855,294769.54569279,0
+FREL.US,D,20201223,000000,23.8002,23.9424,23.5343,23.5521,264574.12839709,0
+FREL.US,D,20201224,000000,23.5991,23.761,23.5697,23.761,162797.51623592,0
+FREL.US,D,20201228,000000,23.864,23.9424,23.7315,23.9326,310526.38042638,0
+FREL.US,D,20201229,000000,23.9885,24.1406,23.6717,23.7031,385274.2351872,0
+FREL.US,D,20201230,000000,23.7414,23.9993,23.7031,23.8189,366814.62666655,0
+FREL.US,D,20201231,000000,23.7708,24.0777,23.6188,24.065,716395.11976232,0
+FREL.US,D,20210104,000000,24.1121,24.1406,23.2401,23.2401,691385.0315805,0
+FREL.US,D,20210105,000000,23.2303,23.4667,23.2205,23.2666,350535.79261988,0
+FREL.US,D,20210106,000000,23.3254,23.502,23.1734,23.3628,493169.04632839,0
+FREL.US,D,20210107,000000,23.3823,23.3921,23.1685,23.3254,373965.60944375,0
+FREL.US,D,20210108,000000,23.3823,23.609,23.3432,23.5343,375433.73251178,0
+FREL.US,D,20210111,000000,23.3921,23.5343,23.1351,23.2107,332597.16388241,0
+FREL.US,D,20210112,000000,23.192,23.2921,23.04,23.2765,1073003.2325164,0
+FREL.US,D,20210113,000000,23.2666,23.5991,23.2666,23.5707,369910.93899823,0
+FREL.US,D,20210114,000000,23.6384,23.8453,23.5609,23.7217,283195.84217316,0
+FREL.US,D,20210115,000000,23.6579,24.0454,23.5746,23.9699,294637.0068047,0
+FREL.US,D,20210119,000000,24.0925,24.1023,23.8002,23.9032,339121.13576596,0
+FREL.US,D,20210120,000000,23.8934,24.4525,23.8296,24.3583,355286.80199281,0
+FREL.US,D,20210121,000000,24.3112,24.3112,24.0258,24.2347,255399.37875182,0
+FREL.US,D,20210122,000000,24.1023,24.3328,24.0552,24.2828,409887.72623466,0
+FREL.US,D,20210125,000000,24.2641,24.6662,24.1562,24.4809,445782.31571805,0
+FREL.US,D,20210126,000000,24.5093,24.7329,24.4995,24.6417,722882.38856916,0
+FREL.US,D,20210127,000000,24.425,24.6898,24.1023,24.2347,607447.13422579,0
+FREL.US,D,20210128,000000,24.273,24.6143,24.1494,24.3583,460646.04225193,0
+FREL.US,D,20210129,000000,24.2161,24.4348,23.9424,24.0258,585899.36961275,0
+FREL.US,D,20210201,000000,24.1876,24.6045,23.8934,24.576,369210.52195119,0
+FREL.US,D,20210202,000000,24.7183,24.8222,24.5486,24.7467,451950.47166359,0
+FREL.US,D,20210203,000000,24.7183,24.7427,24.3485,24.6996,274140.37752717,0
+FREL.US,D,20210204,000000,24.6898,24.985,24.6898,24.8605,296493.57076781,0
+FREL.US,D,20210205,000000,24.9458,25.0037,24.8703,24.9644,269670.75840894,0
+FREL.US,D,20210208,000000,24.9939,25.1076,24.8605,25.1076,350501.128603,0
+FREL.US,D,20210209,000000,25.1263,25.2499,25.0498,25.1822,329354.03924394,0
+FREL.US,D,20210210,000000,25.3156,25.5245,25.2204,25.3156,253499.99453256,0
+FREL.US,D,20210211,000000,25.3921,25.5441,25.2548,25.3823,286787.64604029,0
+FREL.US,D,20210212,000000,25.3332,25.4215,25.2302,25.4019,273787.62017887,0
+FREL.US,D,20210216,000000,25.4951,25.4951,25.0802,25.2302,414978.23906707,0
+FREL.US,D,20210217,000000,25.1822,25.2106,25.0223,25.1743,225358.9300022,0
+FREL.US,D,20210218,000000,25.0684,25.1695,25.0409,25.0782,209815.17701944,0
+FREL.US,D,20210219,000000,25.2008,25.3725,25.1253,25.24,199158.03088742,0
+FREL.US,D,20210222,000000,25.1822,25.5529,25.1076,25.4568,263271.16917421,0
+FREL.US,D,20210223,000000,25.5441,25.6765,25.4568,25.6088,268948.93123384,0
+FREL.US,D,20210224,000000,25.5824,25.8894,25.5627,25.8276,205927.70947889,0
+FREL.US,D,20210225,000000,25.7795,25.9796,25.1743,25.3058,292845.69275572,0
+FREL.US,D,20210226,000000,25.3823,25.4205,24.9458,24.9556,259522.3577012,0
+FREL.US,D,20210301,000000,25.2597,25.4568,25.0449,25.0586,290942.23041682,0
+FREL.US,D,20210302,000000,25.0498,25.0498,24.6712,24.8418,304213.45123385,0
+FREL.US,D,20210303,000000,24.8418,24.936,24.6633,24.6996,239122.58376496,0
+FREL.US,D,20210304,000000,24.7751,24.8801,24.1494,24.4162,427559.23813614,0
+FREL.US,D,20210305,000000,24.6143,24.7751,24.0072,24.7094,256882.79476847,0
+FREL.US,D,20210308,000000,24.7751,25.191,24.6417,24.9174,338496.16393215,0
+FREL.US,D,20210309,000000,25.1076,25.2793,25.0684,25.0782,229309.60839706,0
+FREL.US,D,20210310,000000,25.1822,25.4951,25.093,25.3528,278936.24621606,0
+FREL.US,D,20210311,000000,25.4666,25.7618,25.3921,25.6186,332873.45648758,0
+FREL.US,D,20210312,000000,25.6088,26.0649,25.6088,26.0649,270230.48032863,0
+FREL.US,D,20210315,000000,26.112,26.5015,25.9698,26.4338,355788.41070772,0
+FREL.US,D,20210316,000000,26.4338,26.4867,26.1973,26.3209,270537.35883105,0
+FREL.US,D,20210317,000000,26.2356,26.3494,26.0198,26.3494,237012.15685467,0
+FREL.US,D,20210318,000000,26.2258,26.2454,25.9894,26.0737,232822.90846125,0
+FREL.US,D,20210319,000000,26.1512,26.1787,25.7217,25.7314,287673.61753065,0
+FREL.US,D,20210322,000000,25.7314,25.9443,25.6158,25.8648,383070.01152534,0
+FREL.US,D,20210323,000000,25.8648,26.0365,25.6923,25.806,402336.06820349,0
+FREL.US,D,20210324,000000,25.7972,26.0522,25.7021,25.7021,504666.2851049,0
+FREL.US,D,20210325,000000,25.654,26.008,25.3774,25.9689,237449.53518535,0
+FREL.US,D,20210326,000000,26.0737,26.523,26.0463,26.4945,255628.7729812,0
+FREL.US,D,20210329,000000,26.4661,26.5132,26.1366,26.3798,289725.93123616,0
+FREL.US,D,20210330,000000,26.37,26.4661,26.2846,26.3798,252300.00783042,0
+FREL.US,D,20210331,000000,26.3896,26.523,26.1404,26.2464,338131.17222495,0
+FREL.US,D,20210401,000000,26.3229,26.7241,26.2778,26.6946,574212.49827329,0
+FREL.US,D,20210405,000000,26.8378,26.8575,26.5456,26.7711,433829.34707252,0
+FREL.US,D,20210406,000000,26.781,26.8869,26.6898,26.8477,386001.16001185,0
+FREL.US,D,20210407,000000,26.8771,26.9909,26.6594,26.8869,272584.57488702,0
+FREL.US,D,20210408,000000,26.9055,26.9909,26.7711,26.8084,218727.90747827,0
+FREL.US,D,20210409,000000,26.8673,26.8673,26.7044,26.7623,250167.15126215,0
+FREL.US,D,20210412,000000,26.7711,26.9232,26.5995,26.9232,258007.33625739,0
+FREL.US,D,20210413,000000,26.9232,27.084,26.8624,27.0664,168303.99727094,0
+FREL.US,D,20210414,000000,27.0762,27.2106,26.8889,26.8967,304871.04802475,0
+FREL.US,D,20210415,000000,27.0203,27.3822,27.0203,27.3538,285230.82387023,0
+FREL.US,D,20210416,000000,27.4882,27.5245,27.3538,27.4489,209027.08040029,0
+FREL.US,D,20210419,000000,27.4489,27.498,27.2675,27.4882,214643.6706654,0
+FREL.US,D,20210420,000000,27.4784,27.7648,27.4686,27.7255,230442.30612524,0
+FREL.US,D,20210421,000000,27.7255,27.9453,27.6883,27.9168,250270.1237829,0
+FREL.US,D,20210422,000000,27.9266,28.0218,27.6971,27.7834,264795.3663872,0
+FREL.US,D,20210423,000000,27.8217,27.9747,27.7255,27.8884,244804.42394421,0
+FREL.US,D,20210426,000000,28.013,28.165,27.9453,27.9933,274021.09252789,0
+FREL.US,D,20210427,000000,28.06,28.0885,27.9453,28.0228,220813.86567075,0
+FREL.US,D,20210428,000000,28.0031,28.1081,27.9364,27.9649,439133.96118568,0
+FREL.US,D,20210429,000000,28.1179,28.318,27.9933,28.1552,349002.41963772,0
+FREL.US,D,20210430,000000,28.1081,28.3473,28.0326,28.318,300856.13924565,0
+FREL.US,D,20210503,000000,28.4131,28.4318,28.1796,28.2032,799303.29190959,0
+FREL.US,D,20210504,000000,28.165,28.3082,27.8982,28.0404,328523.12236863,0
+FREL.US,D,20210505,000000,28.0228,28.0228,27.4794,27.5627,266020.84133704,0
+FREL.US,D,20210506,000000,27.602,27.7648,27.498,27.7648,318208.53828582,0
+FREL.US,D,20210507,000000,27.7648,28.1277,27.7628,28.1179,261737.79619205,0
+FREL.US,D,20210510,000000,28.2415,28.4366,28.0983,28.1179,502576.24879277,0
+FREL.US,D,20210511,000000,27.8786,27.8786,27.5264,27.7648,395611.248928,0
+FREL.US,D,20210512,000000,27.65,27.7354,27.0301,27.0487,465749.80897314,0
+FREL.US,D,20210513,000000,27.1145,27.5823,27.1145,27.4293,418991.10878635,0
+FREL.US,D,20210514,000000,27.5823,27.8207,27.5117,27.7452,320644.19523688,0
+FREL.US,D,20210517,000000,27.7157,27.8119,27.6412,27.7648,226153.1438008,0
+FREL.US,D,20210518,000000,27.755,27.9315,27.5921,27.7834,355482.55173521,0
+FREL.US,D,20210519,000000,27.5725,27.6687,27.2625,27.6687,257382.36442356,0
+FREL.US,D,20210520,000000,27.6785,28.0502,27.602,27.9845,297779.19798224,0
+FREL.US,D,20210521,000000,28.0502,28.0885,27.8884,27.9649,318124.93683334,0
+FREL.US,D,20210524,000000,28.0404,28.3944,28.0404,28.2886,270743.30387254,0
+FREL.US,D,20210525,000000,28.3375,28.3994,28.1826,28.2984,208922.06881972,0
+FREL.US,D,20210526,000000,28.366,28.5661,28.2611,28.4131,252826.08526314,0
+FREL.US,D,20210527,000000,28.5102,28.5102,28.318,28.3277,228458.30092359,0
+FREL.US,D,20210528,000000,28.4709,28.6043,28.4484,28.5367,254254.44666473,0
+FREL.US,D,20210601,000000,28.7191,29.0428,28.5759,29.0153,345860.22846017,0
+FREL.US,D,20210602,000000,29.1399,29.4018,29.0251,29.3782,314371.02771078,0
+FREL.US,D,20210603,000000,29.3586,29.3586,29.1301,29.2919,323071.69594867,0
+FREL.US,D,20210604,000000,29.3969,29.4057,29.1399,29.2723,251445.64176723,0
+FREL.US,D,20210607,000000,29.3292,29.7362,29.3292,29.6264,261181.13286209,0
+FREL.US,D,20210608,000000,29.7117,29.9363,29.6931,29.8363,366971.63427245,0
+FREL.US,D,20210609,000000,29.9413,30.0266,29.8882,29.9118,307423.95091526,0
+FREL.US,D,20210610,000000,29.9609,30.1825,29.8363,30.1139,242822.45780237,0
+FREL.US,D,20210611,000000,30.1237,30.1237,29.8451,29.9982,244190.66693938,0
+FREL.US,D,20210614,000000,30.0462,30.1139,29.9413,30.1139,624441.67826813,0
+FREL.US,D,20210615,000000,30.1041,30.1041,29.7882,29.7882,289914.54426921,0
+FREL.US,D,20210616,000000,29.8549,29.9795,29.5401,29.5587,332696.05828352,0
+FREL.US,D,20210617,000000,29.5783,29.598,29.3488,29.5401,420416.41159823,0
+FREL.US,D,20210618,000000,29.492,29.5018,29.0497,29.0595,493604.38559926,0
+FREL.US,D,20210621,000000,29.1938,29.7274,29.0987,29.6647,850522.43544544,0
+FREL.US,D,20210622,000000,29.6548,29.6647,29.4587,29.5116,365708.43671599,0
+FREL.US,D,20210623,000000,29.5018,29.593,29.4243,29.4439,295537.25171378,0
+FREL.US,D,20210624,000000,29.5685,29.5783,29.2232,29.3773,591742.29551752,0
+FREL.US,D,20210625,000000,29.4439,29.598,29.3478,29.5783,333246.60443404,0
+FREL.US,D,20210628,000000,29.6548,29.6548,29.2134,29.4538,340203.87652863,0
+FREL.US,D,20210629,000000,29.4822,29.645,29.3724,29.4057,318345.15529354,0
+FREL.US,D,20210630,000000,29.4145,29.5342,29.2036,29.2429,321416.99890741,0
+FREL.US,D,20210701,000000,29.2703,29.593,29.1575,29.3478,495778.02336387,0
+FREL.US,D,20210702,000000,29.5205,29.598,29.3478,29.4734,318490.94807043,0
+FREL.US,D,20210706,000000,29.5018,29.699,29.2331,29.645,442984.72564953,0
+FREL.US,D,20210707,000000,29.6843,29.8383,29.492,29.7422,354489.52960448,0
+FREL.US,D,20210708,000000,29.492,29.7853,29.4243,29.6548,345145.53799442,0
+FREL.US,D,20210709,000000,29.8187,30.1639,29.754,30.1639,389928.38921883,0
+FREL.US,D,20210712,000000,30.1354,30.4484,30.0589,30.4248,438053.25948282,0
+FREL.US,D,20210713,000000,30.3473,30.3473,29.8765,29.9727,262380.10003431,0
+FREL.US,D,20210714,000000,30.0394,30.2856,29.9736,30.1835,175808.75692632,0
+FREL.US,D,20210715,000000,30.154,30.2884,30.1178,30.2522,431895.29883637,0
+FREL.US,D,20210716,000000,30.3669,30.4817,30.2227,30.2522,185496.33011549,0
+FREL.US,D,20210719,000000,29.954,29.954,29.4391,29.6745,449649.39266043,0
+FREL.US,D,20210720,000000,29.752,30.4768,29.752,30.3767,321808.49839222,0
+FREL.US,D,20210721,000000,30.4523,30.5876,30.3277,30.3954,331118.8455153,0
+FREL.US,D,20210722,000000,30.2884,30.2884,29.9727,30.1354,194056.30322602,0
+FREL.US,D,20210723,000000,30.1933,30.415,30.1354,30.3767,208446.96788243,0
+FREL.US,D,20210726,000000,30.3669,30.4248,30.1639,30.3954,259720.14650342,0
+FREL.US,D,20210727,000000,30.3856,30.6073,30.261,30.5876,215627.51702697,0
+FREL.US,D,20210728,000000,30.6347,30.6543,30.3621,30.4719,168785.21538767,0
+FREL.US,D,20210729,000000,30.6073,30.7651,30.4523,30.4915,203712.27098804,0
+FREL.US,D,20210730,000000,30.4915,30.9338,30.4915,30.5396,185812.38438709,0
+FREL.US,D,20210802,000000,30.6838,30.9241,30.4003,30.4434,249178.20725104,0
+FREL.US,D,20210803,000000,30.5592,30.5592,30.261,30.5013,176176.80722324,0
+FREL.US,D,20210804,000000,30.4817,30.5788,30.2708,30.3767,469362.00343844,0
+FREL.US,D,20210805,000000,30.5013,30.7417,30.4719,30.7318,177349.26661784,0
+FREL.US,D,20210806,000000,30.8083,30.8849,30.6445,30.7132,165373.86831433,0
+FREL.US,D,20210809,000000,30.7034,30.7034,30.4719,30.5396,423713.57132184,0
+FREL.US,D,20210810,000000,30.569,30.5876,30.2031,30.2129,282076.39833378,0
+FREL.US,D,20210811,000000,30.3375,30.4523,30.2227,30.4336,315356.91313216,0
+FREL.US,D,20210812,000000,30.5013,30.5013,30.3473,30.4817,205565.77636142,0
+FREL.US,D,20210813,000000,30.5101,30.6543,30.4248,30.6543,146264.81924207,0
+FREL.US,D,20210816,000000,30.569,30.7603,30.5101,30.5975,184155.64828601,0
+FREL.US,D,20210817,000000,30.5013,30.569,30.2982,30.569,192153.86041704,0
+FREL.US,D,20210818,000000,30.5013,30.5101,30.2522,30.2522,307568.72416225,0
+FREL.US,D,20210819,000000,30.1354,30.4523,30.0785,30.3856,389593.9834089,0
+FREL.US,D,20210820,000000,30.4052,30.6936,30.2199,30.5876,353854.36247158,0
+FREL.US,D,20210823,000000,30.6543,30.7417,30.4336,30.5101,965750.72521742,0
+FREL.US,D,20210824,000000,30.5876,30.5876,30.2522,30.3856,1047017.4542123,0
+FREL.US,D,20210825,000000,30.3856,30.5592,30.2522,30.3767,1199349.495939,0
+FREL.US,D,20210826,000000,30.415,30.4817,30.2551,30.3856,435146.57971411,0
+FREL.US,D,20210827,000000,30.4817,30.8083,30.4817,30.7034,457354.99970776,0
+FREL.US,D,20210830,000000,30.7034,31.0005,30.6357,30.9819,267071.97667255,0
+FREL.US,D,20210831,000000,30.9525,31.182,30.8671,31.1643,471127.82923971,0
+FREL.US,D,20210901,000000,31.232,31.6636,31.2026,31.6342,504163.65686008,0
+FREL.US,D,20210902,000000,31.7225,31.8029,31.4527,31.798,1250033.3862728,0
+FREL.US,D,20210903,000000,31.7411,31.8382,31.4664,31.8078,355805.74271616,0
+FREL.US,D,20210907,000000,31.7588,31.7588,31.2124,31.4429,450165.27479406,0
+FREL.US,D,20210908,000000,31.3752,31.7029,31.2889,31.6058,358941.81671425,0
+FREL.US,D,20210909,000000,31.5194,31.5194,30.9623,30.9623,383425.82746336,0
+FREL.US,D,20210910,000000,31.0192,31.0584,30.5101,30.5101,632468.43723659,0
+FREL.US,D,20210913,000000,30.7603,30.9917,30.6543,30.7603,609517.79946966,0
+FREL.US,D,20210914,000000,30.8947,30.9143,30.5013,30.6445,399146.97865016,0
+FREL.US,D,20210915,000000,30.723,30.9035,30.569,30.7701,337134.07197458,0
+FREL.US,D,20210916,000000,30.7789,30.9427,30.5788,30.7985,217267.94064951,0
+FREL.US,D,20210917,000000,30.8083,30.8476,30.4601,30.5082,400115.5320631,0
+FREL.US,D,20210920,000000,30.16,30.4895,29.9667,30.3443,489462.03558162,0
+FREL.US,D,20210921,000000,30.4797,30.7024,30.3443,30.3541,389613.35447715,0
+FREL.US,D,20210922,000000,30.5866,30.828,30.4415,30.6533,363160.63147502,0
+FREL.US,D,20210923,000000,30.7789,30.8378,30.572,30.5965,396330.01751338,0
+FREL.US,D,20210924,000000,30.4895,30.6151,30.2091,30.2571,345913.24401541,0
+FREL.US,D,20210927,000000,30.2866,30.4895,29.8706,29.8706,314000.93835404,0
+FREL.US,D,20210928,000000,29.7735,29.851,29.5313,29.7059,419675.21335485,0
+FREL.US,D,20210929,000000,29.8412,30.054,29.8029,29.9285,305628.55874666,0
+FREL.US,D,20210930,000000,30.0246,30.0246,29.4057,29.4057,394817.03512938,0
+FREL.US,D,20211001,000000,29.5509,30.0344,29.4449,29.8314,350386.94125326,0
+FREL.US,D,20211004,000000,29.8215,29.9765,29.6617,29.8608,1041040.9698895,0
+FREL.US,D,20211005,000000,29.9383,29.9383,29.5469,29.6294,277703.63455686,0
+FREL.US,D,20211006,000000,29.5126,29.9579,29.1978,29.9089,484899.63924174,0
+FREL.US,D,20211007,000000,30.0835,30.3443,29.9667,29.9962,229157.69844072,0
+FREL.US,D,20211008,000000,29.9962,30.0198,29.6961,29.7352,309515.00675729,0
+FREL.US,D,20211011,000000,29.7157,29.9334,29.5901,29.8029,263217.13408907,0
+FREL.US,D,20211012,000000,29.8314,30.315,29.8117,30.1894,482114.28353212,0
+FREL.US,D,20211013,000000,30.1502,30.4268,29.9667,30.4022,648433.2560715,0
+FREL.US,D,20211014,000000,30.5768,30.8083,30.5622,30.7603,287558.410651,0
+FREL.US,D,20211015,000000,30.9534,31.0408,30.6249,30.7789,259429.58047954,0
+FREL.US,D,20211018,000000,30.6828,30.925,30.6151,30.828,473468.66990929,0
+FREL.US,D,20211019,000000,30.9927,31.0113,30.8083,30.828,334030.62293355,0
+FREL.US,D,20211020,000000,30.9054,31.3115,30.8799,31.2919,279859.94031303,0
+FREL.US,D,20211021,000000,31.2536,31.3606,31.2242,31.3508,297413.18674515,0
+FREL.US,D,20211022,000000,31.4273,31.592,31.3792,31.486,285456.13997997,0
+FREL.US,D,20211025,000000,31.5439,31.6597,31.3066,31.5537,309030.73005083,0
+FREL.US,D,20211026,000000,31.6695,31.7803,31.5753,31.6695,431480.35016367,0
+FREL.US,D,20211027,000000,31.7382,31.7382,31.3988,31.4184,309854.51021678,0
+FREL.US,D,20211028,000000,31.4469,31.8539,31.4469,31.8343,314692.17963191,0
+FREL.US,D,20211029,000000,31.7284,31.8195,31.3311,31.486,385765.64860303,0
+FREL.US,D,20211101,000000,31.5537,31.6941,31.1467,31.6302,600808.9749925,0
+FREL.US,D,20211102,000000,31.746,31.8922,31.5341,31.7656,384130.32263003,0
+FREL.US,D,20211103,000000,31.7754,31.9795,31.6401,31.8922,305662.20323363,0
+FREL.US,D,20211104,000000,31.9304,32.0079,31.4567,31.5734,414187.08385819,0
+FREL.US,D,20211105,000000,31.8147,32.1236,31.7185,31.7656,309249.92898112,0
+FREL.US,D,20211108,000000,31.8824,31.8824,31.5243,31.7185,237882.8353964,0
+FREL.US,D,20211109,000000,31.7656,31.8343,31.6793,31.7852,255610.42144285,0
+FREL.US,D,20211110,000000,31.6793,31.8706,31.6116,31.6116,338862.17516924,0
+FREL.US,D,20211111,000000,31.6989,31.6989,31.4567,31.6793,185083.42050261,0
+FREL.US,D,20211112,000000,31.8049,31.8049,31.5734,31.6695,186993.00002096,0
+FREL.US,D,20211115,000000,31.6499,31.8824,31.5734,31.8637,310151.19342011,0
+FREL.US,D,20211116,000000,31.8726,31.9206,31.592,31.6695,403246.50841165,0
+FREL.US,D,20211117,000000,31.592,31.7951,31.1565,31.7754,348266.31904389,0
+FREL.US,D,20211118,000000,31.7852,31.8245,31.6302,31.7382,219785.15999322,0
+FREL.US,D,20211119,000000,31.7558,31.7852,31.4567,31.5734,256608.54122313,0
+FREL.US,D,20211122,000000,31.6401,31.6793,31.3792,31.4273,505790.82659381,0
+FREL.US,D,20211123,000000,31.4664,31.7754,31.3988,31.6597,243961.27271,0
+FREL.US,D,20211124,000000,31.6204,32.1187,31.6116,32.0471,249960.18669076,0
+FREL.US,D,20211126,000000,31.6116,31.6116,30.9927,31.1467,476838.2162564,0
+FREL.US,D,20211129,000000,31.3988,31.6597,31.1565,31.4371,520896.18171596,0
+FREL.US,D,20211130,000000,31.2154,31.2821,30.7838,30.8083,672331.03712329,0
+FREL.US,D,20211201,000000,31.1663,31.4664,30.2866,30.2866,885944.98258126,0
+FREL.US,D,20211202,000000,30.4895,31.3792,30.4895,31.1859,547947.3687743,0
+FREL.US,D,20211203,000000,31.2821,31.3694,30.8476,31.0702,615512.63533077,0
+FREL.US,D,20211206,000000,31.3409,31.8726,31.3311,31.6302,474501.45370645,0
+FREL.US,D,20211207,000000,31.9304,32.1825,31.8245,32.105,329738.40201938,0
+FREL.US,D,20211208,000000,32.1236,32.4042,32.0471,32.3375,399256.06835036,0
+FREL.US,D,20211209,000000,32.2786,32.2786,31.8726,31.8922,296778.01961224,0
+FREL.US,D,20211210,000000,31.9981,32.0275,31.8343,31.9697,529991.40802838,0
+FREL.US,D,20211213,000000,31.9304,32.4052,31.8147,32.2492,484180.87065636,0
+FREL.US,D,20211214,000000,32.1236,32.2305,31.7146,31.8539,533171.32181254,0
+FREL.US,D,20211215,000000,31.9304,32.3571,31.8637,32.308,433487.80455321,0
+FREL.US,D,20211216,000000,32.4042,32.5788,32.1236,32.308,592681.28256311,0
+FREL.US,D,20211217,000000,32.259,32.6141,32.2001,32.2884,445551.90195876,0
+FREL.US,D,20211220,000000,32.055,32.0844,31.646,31.9961,1016931.1266168,0
+FREL.US,D,20211221,000000,32.2011,32.5121,32.2011,32.3659,571542.34944332,0
+FREL.US,D,20211222,000000,32.4248,32.717,32.415,32.7072,342745.56459016,0
+FREL.US,D,20211223,000000,32.7749,32.8142,32.4973,32.6582,424259.01982281,0
+FREL.US,D,20211227,000000,32.7269,33.2232,32.6484,33.2036,366588.2910269,0
+FREL.US,D,20211228,000000,33.1839,33.3586,33.1153,33.3398,767741.7045367,0
+FREL.US,D,20211229,000000,33.3977,33.6312,33.232,33.5635,828512.82378391,0
+FREL.US,D,20211230,000000,33.5635,33.8411,33.5635,33.7097,508082.72982779,0
+FREL.US,D,20211231,000000,33.6901,33.996,33.6901,33.7871,755188.23277515,0
+FREL.US,D,20220103,000000,33.8842,33.894,33.0672,33.5243,936120.12749095,0
+FREL.US,D,20220104,000000,33.6214,33.8263,33.485,33.5243,1038972.3437054,0
+FREL.US,D,20220105,000000,33.5046,33.5145,32.5121,32.561,894746.58428007,0
+FREL.US,D,20220106,000000,32.561,32.6974,32.2492,32.5807,867602.62000008,0
+FREL.US,D,20220107,000000,32.5023,32.5807,32.2786,32.3757,487797.14324128,0
+FREL.US,D,20220110,000000,32.2305,32.2305,31.7774,32.1618,797480.37243346,0
+FREL.US,D,20220111,000000,32.1618,32.259,31.7342,32.2011,468212.99323173,0
+FREL.US,D,20220112,000000,32.2207,32.4444,32.2207,32.2393,337177.91176064,0
+FREL.US,D,20220113,000000,32.3571,32.5023,32.152,32.2207,446292.08067222,0
+FREL.US,D,20220114,000000,32.0746,32.0942,31.5391,31.9088,799891.56066671,0
+FREL.US,D,20220118,000000,31.7244,31.7342,31.3733,31.5881,851208.57907375,0
+FREL.US,D,20220119,000000,31.7146,31.8696,31.1497,31.1693,647596.22201674,0
+FREL.US,D,20220120,000000,31.2184,31.5587,30.7318,30.7603,635839.00311361,0
+FREL.US,D,20220121,000000,30.8485,31.0722,30.5955,30.673,848219.31738246,0
+FREL.US,D,20220124,000000,30.3621,30.7956,29.6126,30.7122,1695321.2299854,0
+FREL.US,D,20220125,000000,30.4003,30.8387,30.0305,30.5758,807637.94891037,0
+FREL.US,D,20220126,000000,30.4983,31.13,29.9285,30.109,985440.90633744,0
+FREL.US,D,20220127,000000,30.2738,30.5552,29.5058,29.6126,986185.16317054,0
+FREL.US,D,20220128,000000,29.6028,30.5857,29.3302,30.5562,608502.34768094,0
+FREL.US,D,20220131,000000,30.4689,31.0329,30.4591,31.0133,347792.2376365,0
+FREL.US,D,20220201,000000,31.0624,31.082,30.6632,30.8769,808408.7135211,0
+FREL.US,D,20220202,000000,30.9947,31.3252,30.9947,31.2761,515226.57589562,0
+FREL.US,D,20220203,000000,31.0133,31.1987,30.8867,30.926,517562.31891566,0
+FREL.US,D,20220204,000000,30.7122,30.9554,30.3228,30.6151,397006.98537253,0
+FREL.US,D,20220207,000000,30.6632,30.7701,30.5072,30.5562,286916.10680874,0
+FREL.US,D,20220208,000000,30.5562,30.6533,30.3523,30.4101,345040.52641386,0
+FREL.US,D,20220209,000000,30.7505,31.13,30.7505,31.1114,380333.59325133,0
+FREL.US,D,20220210,000000,30.6828,31.1065,30.2061,30.3719,632878.28825975,0
+FREL.US,D,20220211,000000,30.5072,30.6435,29.9236,30.0991,828814.60463678,0
+FREL.US,D,20220214,000000,30.0991,30.3228,29.6999,29.8069,633366.64308585,0
+FREL.US,D,20220215,000000,30.0501,30.2551,29.9825,30.0599,343964.92236055,0
+FREL.US,D,20220216,000000,30.0697,30.2934,29.9138,30.2355,252141.98069463,0
+FREL.US,D,20220217,000000,30.1472,30.2061,29.8657,29.9432,874338.65410456,0
+FREL.US,D,20220218,000000,29.8265,30.1286,29.6803,29.749,790334.48730581,0
+FREL.US,D,20220222,000000,29.6224,29.8265,29.4273,29.6224,641604.44474535,0
+FREL.US,D,20220223,000000,29.7971,30.0501,29.1066,29.1164,569807.1095393,0
+FREL.US,D,20220224,000000,28.6103,29.7019,28.5131,29.6028,767239.07629189,0
+FREL.US,D,20220225,000000,29.7196,30.3621,29.593,30.3326,686155.86268056,0
+FREL.US,D,20220228,000000,30.0109,30.1865,29.544,29.8657,2535822.7059616,0
+FREL.US,D,20220301,000000,29.904,30.109,29.5637,29.7392,3686411.1449737,0
+FREL.US,D,20220302,000000,29.8265,30.4101,29.8265,30.3032,1526405.5147694,0
+FREL.US,D,20220303,000000,30.4591,30.6249,30.1374,30.5464,381247.09204921,0
+FREL.US,D,20220304,000000,30.3228,30.7024,30.1865,30.6828,587909.88259202,0
+FREL.US,D,20220307,000000,30.5857,30.6632,30.0501,30.0599,708648.73151865,0
+FREL.US,D,20220308,000000,30.0109,30.4395,29.8167,29.8844,943873.65244398,0
+FREL.US,D,20220309,000000,30.3807,30.668,30.3228,30.3807,500721.72388947,0
+FREL.US,D,20220310,000000,30.0501,30.5072,29.9727,30.4395,361030.83349647,0
+FREL.US,D,20220311,000000,30.6249,30.8192,30.1766,30.1766,365026.37120731,0
+FREL.US,D,20220314,000000,30.3032,30.4022,29.8559,29.9531,458962.79837324,0
+FREL.US,D,20220315,000000,30.2159,30.3709,29.904,30.1963,306698.04562052,0
+FREL.US,D,20220316,000000,30.3719,30.6632,29.8844,30.517,521244.86094462,0
+FREL.US,D,20220317,000000,30.4689,30.975,30.4591,30.9358,385543.391083,0
+FREL.US,D,20220318,000000,30.9456,31.1026,30.81,31.0241,377612.46792592,0
+FREL.US,D,20220321,000000,31.0241,31.1615,30.6808,30.8182,359467.89414697,0
+FREL.US,D,20220322,000000,31.0143,31.078,30.828,30.8769,442492.2927038,0
+FREL.US,D,20220323,000000,30.8671,30.8866,30.5043,30.5532,483479.4340794,0
+FREL.US,D,20220324,000000,30.5532,30.7495,30.4453,30.7397,363195.29549191,0
+FREL.US,D,20220325,000000,30.7985,31.132,30.7691,31.1026,537411.54670138,0
+FREL.US,D,20220328,000000,31.1418,31.4557,31.083,31.4557,442335.28509791,0
+FREL.US,D,20220329,000000,31.642,32.4169,31.642,32.3679,500768.62226526,0
+FREL.US,D,20220330,000000,32.2796,32.292,31.9951,32.1226,398607.64732864,0
+FREL.US,D,20220331,000000,32.1913,32.3581,31.7401,31.7696,394616.18773744,0
+FREL.US,D,20220401,000000,31.8578,32.3777,31.7892,32.3679,538836.84951326,0
+FREL.US,D,20220404,000000,32.4268,32.4268,31.9167,32.1913,476679.1695907,0
+FREL.US,D,20220405,000000,32.1618,32.4855,31.9657,32.0344,442469.86304581,0
+FREL.US,D,20220406,000000,31.9167,32.4561,31.7794,32.4365,507706.5232916,0
+FREL.US,D,20220407,000000,32.2894,32.2894,31.9068,32.0835,562432.84971219,0
+FREL.US,D,20220408,000000,32.1226,32.2894,31.9265,32.1422,475354.80023974,0
+FREL.US,D,20220411,000000,32.0736,32.206,31.75,31.7892,959419.44448654,0
+FREL.US,D,20220412,000000,31.9068,32.054,31.6469,31.7794,438849.51234125,0
+FREL.US,D,20220413,000000,31.7696,32.0344,31.6813,32.0148,454297.42951262,0
+FREL.US,D,20220414,000000,32.0736,32.26,31.8382,31.8774,388451.09038163,0
+FREL.US,D,20220418,000000,31.799,31.9657,31.5832,31.7303,444952.41837265,0
+FREL.US,D,20220419,000000,31.9167,32.5199,31.9167,32.4268,344876.38209862,0
+FREL.US,D,20220420,000000,32.5935,33.0642,32.5738,32.9564,395765.19794415,0
+FREL.US,D,20220421,000000,33.1525,33.1918,32.7259,32.7406,430542.38264799,0
+FREL.US,D,20220422,000000,32.6425,32.6425,32.152,32.1717,701322.38959722,0
+FREL.US,D,20220425,000000,32.1031,32.1913,31.5537,32.0638,591532.27235639,0
+FREL.US,D,20220426,000000,32.005,32.1913,31.5341,31.5734,664346.07888107,0
+FREL.US,D,20220427,000000,31.6813,31.8283,31.3184,31.3282,815927.7465952,0
+FREL.US,D,20220428,000000,31.5341,32.0246,31.1761,31.9265,1500399.3458671,0
+FREL.US,D,20220429,000000,31.7205,31.7989,30.3915,30.4356,845659.27778259,0
+FREL.US,D,20220502,000000,30.4749,30.6416,29.1311,29.7098,1129484.1699092,0
+FREL.US,D,20220503,000000,29.8275,30.2786,29.6411,30.0825,672108.77960327,0
+FREL.US,D,20220504,000000,30.0923,30.4797,29.5921,30.4258,689904.67415358,0
+FREL.US,D,20220505,000000,30.2492,30.4749,29.4057,29.6116,761002.61184249,0
+FREL.US,D,20220506,000000,29.4155,29.5087,28.9839,29.3076,922407.4502236,0
+FREL.US,D,20220509,000000,29.0231,29.0231,27.8952,27.9835,683591.74496106,0
+FREL.US,D,20220510,000000,28.3366,28.5033,27.2625,27.4734,1188147.9208358,0
+FREL.US,D,20220511,000000,27.5225,28.0521,27.3784,27.395,481284.38618673,0
+FREL.US,D,20220512,000000,27.3558,27.6598,27.2282,27.6304,535354.13534633,0
+FREL.US,D,20220513,000000,27.8658,28.366,27.7285,28.3562,392871.77206425,0
+FREL.US,D,20220516,000000,28.415,28.4238,28.1208,28.1993,512840.87591007,0
+FREL.US,D,20220517,000000,28.5033,28.5818,28.1502,28.5524,740977.00538262,0
+FREL.US,D,20220518,000000,28.4543,28.4739,27.6402,27.7285,469782.04976068,0
+FREL.US,D,20220519,000000,27.5323,27.9443,27.5323,27.6206,1025282.0960961,0
+FREL.US,D,20220520,000000,27.8756,27.9148,27.3558,27.7775,502568.0925535,0
+FREL.US,D,20220523,000000,28.0717,28.1895,27.6402,28.0913,479793.83346071,0
+FREL.US,D,20220524,000000,28.0031,28.3954,27.5715,28.3464,729431.84870043,0
+FREL.US,D,20220525,000000,28.317,28.67,28.16,28.5818,439530.55832003,0
+FREL.US,D,20220526,000000,28.7289,28.9153,28.5916,28.6211,399710.77868948,0
+FREL.US,D,20220527,000000,28.7583,29.4057,28.7583,29.3861,290723.03148653,0
+FREL.US,D,20220531,000000,29.1899,29.2292,28.8859,29.033,545718.67639465,0
+FREL.US,D,20220601,000000,29.1605,29.1605,28.4346,28.7976,563110.83710123,0
+FREL.US,D,20220602,000000,28.7289,29.2096,28.3562,29.2096,255168.96499253,0
+FREL.US,D,20220603,000000,28.9349,29.1213,28.7387,28.8172,228917.08938235,0
+FREL.US,D,20220606,000000,29.0722,29.0722,28.6896,28.7093,194101.162542,0
+FREL.US,D,20220607,000000,28.5328,29.1213,28.4641,29.0918,169657.93298923,0
+FREL.US,D,20220608,000000,28.9546,28.9937,28.3758,28.4543,234225.78161514,0
+FREL.US,D,20220609,000000,28.3562,28.4837,27.7677,27.7873,253423.52978943,0
+FREL.US,D,20220610,000000,27.4734,27.4734,27.1449,27.1595,308678.99223245,0
+FREL.US,D,20220613,000000,26.5416,26.5514,25.6883,25.7962,505851.99838831,0
+FREL.US,D,20220614,000000,25.9041,25.9152,25.4042,25.5706,787898.83035476,0
+FREL.US,D,20220615,000000,25.8648,26.5514,25.7827,26.2179,338026.16064439,0
+FREL.US,D,20220616,000000,25.6393,25.8011,25.4147,25.5118,534494.67163358,0
+FREL.US,D,20220617,000000,25.581,26.0461,25.4821,25.7295,736044.58356776,0
+FREL.US,D,20220621,000000,25.9868,26.3628,25.9571,26.0659,268530.06985165,0
+FREL.US,D,20220622,000000,25.7888,26.7456,25.7888,26.4024,987758.68233381,0
+FREL.US,D,20220623,000000,26.5805,26.9717,26.4618,26.917,400792.2651229,0
+FREL.US,D,20220624,000000,27.1248,27.5008,27.0357,27.5008,296025.15772304,0
+FREL.US,D,20220627,000000,27.4415,27.7289,27.3029,27.4118,211782.60946743,0
+FREL.US,D,20220628,000000,27.6097,27.7977,27.0753,27.1248,243939.20053082,0
+FREL.US,D,20220629,000000,26.9962,27.0257,26.6498,26.917,245045.71386167,0
+FREL.US,D,20220630,000000,26.7389,27.2188,26.5607,26.8774,286244.38828987,0
+FREL.US,D,20220701,000000,26.8774,27.4415,26.8774,27.3623,370995.22531755,0
+FREL.US,D,20220705,000000,27.0753,27.293,26.6519,27.2831,174151.05107386,0
+FREL.US,D,20220706,000000,27.3524,27.5998,27.1644,27.2238,312759.27713759,0
+FREL.US,D,20220707,000000,27.3821,27.5503,27.2337,27.293,211603.74840847,0
+FREL.US,D,20220708,000000,27.1941,27.3623,27.0357,27.1842,140794.97934954,0
+FREL.US,D,20220711,000000,27.0753,27.204,26.9071,27.105,139782.44386323,0
+FREL.US,D,20220712,000000,26.9566,27.2732,26.818,27.006,167675.67443084,0
+FREL.US,D,20220713,000000,26.7389,27.0456,26.5409,26.8972,261248.30267162,0
+FREL.US,D,20220714,000000,26.5014,26.7488,26.3926,26.6399,164709.81449837,0
+FREL.US,D,20220715,000000,26.9467,27.2139,26.823,27.0852,144364.11641308,0
+FREL.US,D,20220718,000000,27.2732,27.2831,26.7982,26.8774,148656.78182811,0
+FREL.US,D,20220719,000000,27.1545,27.6196,27.1347,27.6097,161186.15058542,0
+FREL.US,D,20220720,000000,27.5404,27.8612,27.4118,27.5404,135058.28877488,0
+FREL.US,D,20220721,000000,27.4613,27.7581,27.3029,27.7383,141149.66992409,0
+FREL.US,D,20220722,000000,27.8571,28.055,27.6889,27.8868,146211.33684121,0
+FREL.US,D,20220725,000000,27.9165,28.1045,27.8126,27.9363,101822.468271,0
+FREL.US,D,20220726,000000,27.9165,28.1193,27.8868,27.9758,159638.04243668,0
+FREL.US,D,20220727,000000,28.0451,28.2035,27.8175,28.154,211778.5674096,0
+FREL.US,D,20220728,000000,28.2826,29.0842,28.2826,29.0446,143891.19564702,0
+FREL.US,D,20220729,000000,29.1238,29.3133,28.9555,29.2326,143687.07172662,0
+FREL.US,D,20220801,000000,29.0842,29.1436,28.8764,28.9852,387930.43710912,0
+FREL.US,D,20220802,000000,28.9259,29.0446,28.5943,28.6191,127987.71911645,0
+FREL.US,D,20220803,000000,28.7378,28.9753,28.6785,28.6884,96504.1306817,0
+FREL.US,D,20220804,000000,28.7477,28.7576,28.4904,28.6389,168563.91663889,0
+FREL.US,D,20220805,000000,28.3816,28.7329,28.3331,28.718,115355.2778845,0
+FREL.US,D,20220808,000000,28.9259,29.193,28.817,28.9951,178803.45963573,0
+FREL.US,D,20220809,000000,28.9457,29.1535,28.8962,29.1337,530747.45588791,0
+FREL.US,D,20220810,000000,29.4503,29.6285,29.3662,29.6087,185483.9707136,0
+FREL.US,D,20220811,000000,29.6878,29.8462,29.4503,29.5394,326789.25986413,0
+FREL.US,D,20220812,000000,29.6285,30.0441,29.6285,30.0144,133391.95043463,0
+FREL.US,D,20220815,000000,29.955,30.1876,29.9155,30.153,214667.62824331,0
+FREL.US,D,20220816,000000,30.0342,30.2123,29.9748,30.0441,569204.60459319,0
+FREL.US,D,20220817,000000,29.8066,30.054,29.7076,29.8957,226504.7945973,0
+FREL.US,D,20220818,000000,29.955,29.955,29.5691,29.7076,178283.04469017,0
+FREL.US,D,20220819,000000,29.6087,29.6087,29.2746,29.3514,141985.36538036,0
+FREL.US,D,20220822,000000,29.0743,29.1321,28.7131,28.7279,257994.44611879,0
+FREL.US,D,20220823,000000,28.6884,28.7081,28.2727,28.3717,266849.58430899,0
+FREL.US,D,20220824,000000,28.3618,28.6834,28.3519,28.5399,117036.77394161,0
+FREL.US,D,20220825,000000,28.6389,28.9753,28.5696,28.9457,183263.87045069,0
+FREL.US,D,20220826,000000,28.9852,28.9852,28.2232,28.2331,129578.2688724,0
+FREL.US,D,20220829,000000,28.0352,28.2529,27.9165,27.9857,131581.10852697,0
+FREL.US,D,20220830,000000,28.0253,28.0748,27.5206,27.5701,125602.90499699,0
+FREL.US,D,20220831,000000,27.679,27.8571,27.392,27.4613,276609.13293856,0
+FREL.US,D,20220901,000000,27.2435,27.5107,27.0159,27.5107,297835.9996307,0
+FREL.US,D,20220902,000000,27.7581,27.7878,27.063,27.1149,276099.83365203,0
+FREL.US,D,20220906,000000,27.204,27.4712,27.0852,27.3623,172166.40067952,0
+FREL.US,D,20220907,000000,27.3326,27.9462,27.3326,27.8967,190233.38866338,0
+FREL.US,D,20220908,000000,27.7383,28.0549,27.679,27.9857,172632.24784439,0
+FREL.US,D,20220909,000000,28.1144,28.3618,27.9462,28.2826,211114.65941109,0
+FREL.US,D,20220912,000000,28.3816,28.5993,28.3816,28.53,228673.35862288,0
+FREL.US,D,20220913,000000,28.0154,28.0478,27.3722,27.4514,235880.34773305,0
+FREL.US,D,20220914,000000,27.4514,27.4514,26.9665,27.1446,272281.09951752,0
+FREL.US,D,20220915,000000,27.1446,27.2337,26.63,26.63,202095.8178788,0
+FREL.US,D,20220916,000000,26.47,26.66,26.31,26.66,201076,0
+FREL.US,D,20220919,000000,26.43,26.62,26.27,26.61,172474,0
+FREL.US,D,20220920,000000,26.37,26.37,25.84,25.96,512972,0
+FREL.US,D,20220921,000000,26.15,26.295,25.54,25.55,229018,0
+FREL.US,D,20220922,000000,25.53,25.53,25.14,25.25,389015,0
+FREL.US,D,20220923,000000,24.95,25.085,24.62,24.89,295101,0
+FREL.US,D,20220926,000000,24.78,24.78,23.9583,24.2,439539,0
+FREL.US,D,20220927,000000,24.39,24.56,23.81,23.86,669812,0
+FREL.US,D,20220928,000000,24.04,24.45,23.84,24.34,487377,0
+FREL.US,D,20220929,000000,24.11,24.11,23.49,23.64,389857,0
+FREL.US,D,20220930,000000,23.77,24.08,23.72,23.92,578305,0
+FREL.US,D,20221003,000000,24.2,24.4884,23.88,24.33,444900,0
+FREL.US,D,20221004,000000,24.65,25,24.6,24.82,408280,0
+FREL.US,D,20221005,000000,24.54,24.54,23.95,24.33,482269,0
+FREL.US,D,20221006,000000,24.26,24.37,23.62,23.65,454390,0
+FREL.US,D,20221007,000000,23.48,23.53,22.949,23.09,421065,0
+FREL.US,D,20221010,000000,23.15,23.32,22.85,22.88,302890,0
+FREL.US,D,20221011,000000,22.82,23.26,22.59,23.11,456172,0
+FREL.US,D,20221012,000000,23.09,23.09,22.74,22.87,1261469,0
+FREL.US,D,20221013,000000,22.47,23.39,22.29,23.29,444059,0
+FREL.US,D,20221014,000000,23.54,23.64,22.685,22.72,359265,0
+FREL.US,D,20221017,000000,23.08,23.655,23.08,23.55,782693,0
+FREL.US,D,20221018,000000,23.97,24.15,23.605,23.83,476355,0
+FREL.US,D,20221019,000000,23.56,23.67,23.09,23.21,748078,0
+FREL.US,D,20221020,000000,23.2,23.49,23.06,23.13,257089,0
+FREL.US,D,20221021,000000,23.15,23.32,22.83,23.31,431221,0
+FREL.US,D,20221024,000000,23.45,23.57,23.135,23.3,326709,0
+FREL.US,D,20221025,000000,23.41,24.2599,23.36,24.22,299601,0
+FREL.US,D,20221026,000000,24.19,24.42,24.045,24.2,249881,0
+FREL.US,D,20221027,000000,24.27,24.51,24.1641,24.25,423748,0
+FREL.US,D,20221028,000000,24.15,24.83,24.08,24.78,441193,0
+FREL.US,D,20221031,000000,24.57,24.88,24.515,24.75,477231,0
+FREL.US,D,20221101,000000,24.96,25.08,24.679,24.73,297578,0
+FREL.US,D,20221102,000000,24.61,24.86,24.011,24.05,496615,0
+FREL.US,D,20221103,000000,23.84,24.185,23.58,24.02,307100,0
+FREL.US,D,20221104,000000,24.18,24.5,23.8904,24.35,580107,0
+FREL.US,D,20221107,000000,24.47,24.59,24.18,24.35,688134,0
+FREL.US,D,20221108,000000,24.45,24.6779,24.26,24.44,520231,0
+FREL.US,D,20221109,000000,24.34,24.625,24.12,24.15,472438,0
+FREL.US,D,20221110,000000,24.9,25.9801,24.9,25.93,359572,0
+FREL.US,D,20221111,000000,26.01,26.2,25.84,25.94,242277,0
+FREL.US,D,20221114,000000,25.88,25.88,25.29,25.3,326760,0
+FREL.US,D,20221115,000000,25.64,25.73,25.32,25.57,448257,0
+FREL.US,D,20221116,000000,25.49,25.6,25.28,25.36,350083,0
+FREL.US,D,20221117,000000,25.05,25.22,24.94,25.17,703077,0
+FREL.US,D,20221118,000000,25.41,25.545,25.245,25.5,234126,0
+FREL.US,D,20221121,000000,25.44,25.65,25.33,25.63,323977,0
+FREL.US,D,20221122,000000,25.72,25.79,25.59,25.77,232881,0
+FREL.US,D,20221123,000000,25.73,25.91,25.58,25.79,166328,0
+FREL.US,D,20221125,000000,25.8,25.96,25.8,25.96,118100,0
+FREL.US,D,20221128,000000,25.78,25.9,25.208,25.24,395089,0
+FREL.US,D,20221129,000000,25.27,25.69,25.24,25.67,270379,0
+FREL.US,D,20221130,000000,25.64,26.27,25.43,26.24,529506,0
+FREL.US,D,20221201,000000,26.43,26.64,25.99,26.2,341374,0
+FREL.US,D,20221202,000000,25.84,26.2541,25.805,26.13,399054,0
+FREL.US,D,20221205,000000,25.95,25.99,25.59,25.64,305349,0
+FREL.US,D,20221206,000000,25.67,25.69,25.29,25.4,475624,0
+FREL.US,D,20221207,000000,25.32,25.71,25.32,25.46,310293,0
+FREL.US,D,20221208,000000,25.51,25.865,25.51,25.63,289565,0
+FREL.US,D,20221209,000000,25.52,25.82,25.5,25.58,219173,0
+FREL.US,D,20221212,000000,25.63,25.79,25.3642,25.79,327096,0
+FREL.US,D,20221213,000000,26.45,26.66,25.9736,26.28,583671,0
+FREL.US,D,20221214,000000,26.25,26.56,25.97,26.08,330924,0
+FREL.US,D,20221215,000000,25.75,25.95,25.6,25.75,358525,0
+FREL.US,D,20221216,000000,25.29,25.29,24.665,24.94,348242,0
+FREL.US,D,20221219,000000,24.92,24.92,24.48,24.63,303812,0
+FREL.US,D,20221220,000000,24.52,24.71,24.3,24.58,408865,0
+FREL.US,D,20221221,000000,24.75,25.0421,24.69,24.78,362370,0
+FREL.US,D,20221222,000000,24.56,24.69,24.235,24.69,433364,0
+FREL.US,D,20221223,000000,24.59,24.9,24.51,24.89,448864,0
+FREL.US,D,20221227,000000,24.89,24.965,24.67,24.89,369656,0
+FREL.US,D,20221228,000000,24.91,25.05,24.435,24.45,443731,0
+FREL.US,D,20221229,000000,24.62,25.06,24.57,25.01,503857,0
+FREL.US,D,20221230,000000,24.87,24.929,24.535,24.81,346630,0
+FREL.US,D,20230103,000000,25.01,25.22,24.58,24.85,432021,0
+FREL.US,D,20230104,000000,25.01,25.63,25.01,25.41,436798,0
+FREL.US,D,20230105,000000,25.19,25.19,24.67,24.71,395213,0
+FREL.US,D,20230106,000000,24.85,25.475,24.745,25.4,275789,0
+FREL.US,D,20230109,000000,25.47,25.67,25.29,25.39,467356,0
+FREL.US,D,20230110,000000,25.33,25.46,25.12,25.46,303714,0
+FREL.US,D,20230111,000000,25.62,26.37,25.62,26.37,270076,0
+FREL.US,D,20230112,000000,26.44,26.73,26.22,26.69,208706,0
+FREL.US,D,20230113,000000,26.41,26.62,26.36,26.54,160635,0
+FREL.US,D,20230117,000000,26.55,26.731,26.5,26.58,340409,0
+FREL.US,D,20230118,000000,26.68,26.76,26.18,26.22,389350,0
+FREL.US,D,20230119,000000,26.08,26.36,26.06,26.07,247470,0
+FREL.US,D,20230120,000000,26.13,26.41,25.81,26.4,204766,0
+FREL.US,D,20230123,000000,26.37,26.66,26.2497,26.5,171805,0
+FREL.US,D,20230124,000000,26.51,26.68,26.08,26.59,270204,0
+FREL.US,D,20230125,000000,26.44,26.635,26.34,26.58,249831,0
+FREL.US,D,20230126,000000,26.7,26.9,26.61,26.9,221125,0
+FREL.US,D,20230127,000000,26.8,27.295,26.8,27.18,155921,0
+FREL.US,D,20230130,000000,27.02,27.25,26.84,26.84,210980,0
+FREL.US,D,20230131,000000,26.813,27.4399,26.81,27.4,151798,0
+FREL.US,D,20230201,000000,27.27,27.76,26.98,27.6,396124,0
+FREL.US,D,20230202,000000,27.81,28.45,27.81,28.19,368749,0
+FREL.US,D,20230203,000000,27.88,27.88,27.34,27.66,225856,0
+FREL.US,D,20230206,000000,27.39,27.51,27.2,27.47,148346,0
+FREL.US,D,20230207,000000,27.39,27.53,27.06,27.4,222685,0
+FREL.US,D,20230208,000000,27.28,27.415,27.2,27.27,281088,0
+FREL.US,D,20230209,000000,27.48,27.53,26.92,26.99,510131,0
+FREL.US,D,20230210,000000,26.82,27.125,26.73,27.08,251693,0
+FREL.US,D,20230213,000000,27.11,27.36,27.11,27.31,141952,0
+FREL.US,D,20230214,000000,27.21,27.43,26.95,27.09,200149,0
+FREL.US,D,20230215,000000,26.96,27.21,26.9,27.19,213487,0
+FREL.US,D,20230216,000000,26.9,27.18,26.62,26.94,200001,0
+FREL.US,D,20230217,000000,26.82,26.92,26.59,26.85,232625,0
+FREL.US,D,20230221,000000,26.67,26.68,26.18,26.29,214813,0
+FREL.US,D,20230222,000000,26.34,26.41,25.955,26.08,350511,0
+FREL.US,D,20230223,000000,26.29,26.315,25.98,26.26,250990,0
+FREL.US,D,20230224,000000,25.94,25.96,25.6741,25.82,210052,0
+FREL.US,D,20230227,000000,26.01,26.2199,25.735,25.86,242676,0
+FREL.US,D,20230228,000000,25.84,26.14,25.76,25.76,203137,0
+FREL.US,D,20230301,000000,25.67,25.67,25.28,25.45,749249,0
+FREL.US,D,20230302,000000,25.31,25.805,25.285,25.75,611781,0
+FREL.US,D,20230303,000000,25.92,26.21,25.92,26.17,501949,0
+FREL.US,D,20230306,000000,26.23,26.3,26,26.04,2328164,0
+FREL.US,D,20230307,000000,26.02,26.03,25.39,25.43,2577806,0
+FREL.US,D,20230308,000000,25.43,25.88,25.41,25.73,3027951,0
+FREL.US,D,20230309,000000,25.76,25.8,25.095,25.14,1157920,0
+FREL.US,D,20230310,000000,25.09,25.14,24.1884,24.3,1312786,0
+FREL.US,D,20230313,000000,24.17,24.95,24.14,24.62,1756648,0
+FREL.US,D,20230314,000000,25.02,25.155,24.605,24.86,945821,0
+FREL.US,D,20230315,000000,24.56,24.92,24.46,24.83,1443951,0
+FREL.US,D,20230316,000000,24.64,24.91,24.3597,24.78,828527,0
+FREL.US,D,20230317,000000,24.33,24.33,23.8799,23.88,724445,0
+FREL.US,D,20230320,000000,23.97,24.27,23.87,24.17,748744,0
+FREL.US,D,20230321,000000,24.37,24.39,23.855,24.06,891888,0
+FREL.US,D,20230322,000000,23.98,23.98,23.16,23.18,746958,0
+FREL.US,D,20230323,000000,23.31,23.58,22.94,23.02,735549,0
+FREL.US,D,20230324,000000,22.91,23.61,22.82,23.6,647938,0
+FREL.US,D,20230327,000000,23.75,23.83,23.55,23.58,455532,0
+FREL.US,D,20230328,000000,23.44,23.6268,23.38,23.53,764053,0
+FREL.US,D,20230329,000000,23.73,24.075,23.73,24.05,502199,0
+FREL.US,D,20230330,000000,24.29,24.43,24.25,24.35,347061,0
+FREL.US,D,20230331,000000,24.45,24.915,24.45,24.91,427783,0
+FREL.US,D,20230403,000000,24.85,25.06,24.57,24.71,513737,0
+FREL.US,D,20230404,000000,24.72,24.79,24.5,24.67,344693,0
+FREL.US,D,20230405,000000,24.63,24.75,24.495,24.53,426467,0
+FREL.US,D,20230406,000000,24.59,24.7,24.43,24.7,333902,0
+FREL.US,D,20230410,000000,24.54,24.81,24.44,24.8,494037,0
+FREL.US,D,20230411,000000,24.83,25.12,24.78,24.92,390025,0
+FREL.US,D,20230412,000000,25.09,25.16,24.755,24.77,681054,0
+FREL.US,D,20230413,000000,24.82,24.82,24.49,24.72,343546,0
+FREL.US,D,20230414,000000,24.76,24.87,24.16,24.34,389443,0
+FREL.US,D,20230417,000000,24.35,24.85,24.34,24.84,508377,0
+FREL.US,D,20230418,000000,24.88,24.88,24.68,24.785,314116,0
+FREL.US,D,20230419,000000,24.63,24.99,24.59,24.93,294456,0
+FREL.US,D,20230420,000000,24.81,24.81,24.565,24.67,271261,0
+FREL.US,D,20230421,000000,24.7,24.81,24.4993,24.7,276222,0
+FREL.US,D,20230424,000000,24.69,24.79,24.42,24.6,364101,0
+FREL.US,D,20230425,000000,24.46,24.5499,24.335,24.35,308356,0
+FREL.US,D,20230426,000000,24.34,24.52,24.075,24.13,323541,0
+FREL.US,D,20230427,000000,24.18,24.74,24.18,24.69,243947,0
+FREL.US,D,20230428,000000,24.66,25.09,24.66,25,388216,0
+FREL.US,D,20230501,000000,24.91,25.07,24.755,24.78,331504,0
+FREL.US,D,20230502,000000,24.73,24.77,24.2,24.38,269170,0
+FREL.US,D,20230503,000000,24.43,24.77,24.27,24.27,318194,0
+FREL.US,D,20230504,000000,24.24,24.62,24.12,24.47,319487,0
+FREL.US,D,20230505,000000,24.66,24.93,24.63,24.88,289963,0
+FREL.US,D,20230508,000000,24.83,24.9004,24.65,24.74,251675,0
+FREL.US,D,20230509,000000,24.6,24.725,24.38,24.62,318154,0
+FREL.US,D,20230510,000000,24.87,24.95,24.6111,24.86,254068,0
+FREL.US,D,20230511,000000,24.74,24.74,24.46,24.58,510534,0
+FREL.US,D,20230512,000000,24.64,24.6693,24.4,24.59,300943,0
+FREL.US,D,20230515,000000,24.61,24.7,24.49,24.56,240089,0
+FREL.US,D,20230516,000000,24.49,24.5,23.93,23.93,364262,0
+FREL.US,D,20230517,000000,24.06,24.3,23.89,24.26,314040,0
+FREL.US,D,20230518,000000,24.17,24.27,23.97,24.15,281699,0
+FREL.US,D,20230519,000000,24.25,24.37,24,24.1,311767,0
+FREL.US,D,20230522,000000,24.15,24.4,24.02,24.25,278161,0
+FREL.US,D,20230523,000000,24.18,24.44,24.005,24.02,288004,0
+FREL.US,D,20230524,000000,23.92,23.95,23.48,23.52,357131,0
+FREL.US,D,20230525,000000,23.59,23.67,23.3401,23.51,343072,0
+FREL.US,D,20230526,000000,23.55,23.83,23.47,23.78,246054,0
+FREL.US,D,20230530,000000,23.89,24.13,23.8099,23.86,227445,0
+FREL.US,D,20230531,000000,23.82,24.04,23.74,23.98,302973,0
+FREL.US,D,20230601,000000,24.02,24.13,23.74,24,226709,0
+FREL.US,D,20230602,000000,24.22,24.64,24.21,24.58,301574,0
+FREL.US,D,20230605,000000,24.54,24.65,24.37,24.41,187449,0
+FREL.US,D,20230606,000000,24.45,24.68,24.36,24.64,279282,0
+FREL.US,D,20230607,000000,24.72,25.15,24.63,25.09,269756,0
+FREL.US,D,20230608,000000,24.99,25.01,24.6834,24.94,194228,0
+FREL.US,D,20230609,000000,24.93,24.97,24.69,24.79,252875,0
+FREL.US,D,20230612,000000,24.77,24.8,24.58,24.77,173558,0
+FREL.US,D,20230613,000000,24.75,24.98,24.71,24.94,286804,0
+FREL.US,D,20230614,000000,24.99,25.21,24.85,25.05,328169,0
+FREL.US,D,20230615,000000,24.98,25.21,24.79,25.19,434619,0
+FREL.US,D,20230616,000000,24.99,25.12,24.875,24.94,479552,0
+FREL.US,D,20230620,000000,24.82,24.82,24.51,24.63,194961,0
+FREL.US,D,20230621,000000,24.5,24.57,24.31,24.5,480678,0
+FREL.US,D,20230622,000000,24.51,24.51,23.99,24.14,284827,0
+FREL.US,D,20230623,000000,23.98,24.18,23.7963,23.81,256809,0
+FREL.US,D,20230626,000000,23.8,24.38,23.8,24.35,183135,0
+FREL.US,D,20230627,000000,24.38,24.71,24.29,24.65,215735,0
+FREL.US,D,20230628,000000,24.62,24.735,24.47,24.68,160706,0
+FREL.US,D,20230629,000000,24.6,24.97,24.54,24.97,253593,0
+FREL.US,D,20230630,000000,25.15,25.23,24.75,25.09,289149,0
+FREL.US,D,20230703,000000,25.01,25.4492,25.01,25.34,216629,0
+FREL.US,D,20230705,000000,25.21,25.56,25.08,25.4,215611,0
+FREL.US,D,20230706,000000,25.09,25.235,24.75,25.2,254355,0
+FREL.US,D,20230707,000000,25.08,25.3142,25.05,25.14,230241,0
+FREL.US,D,20230710,000000,25.08,25.28,25.03,25.27,180192,0
+FREL.US,D,20230711,000000,25.31,25.6299,25.27,25.62,131391,0
+FREL.US,D,20230712,000000,25.91,25.99,25.73,25.76,261633,0
+FREL.US,D,20230713,000000,25.78,25.93,25.61,25.93,313921,0
+FREL.US,D,20230714,000000,25.85,25.8899,25.71,25.87,149640,0
+FREL.US,D,20230717,000000,25.8,25.88,25.69,25.7,122344,0
+FREL.US,D,20230718,000000,25.72,25.75,25.35,25.54,224833,0
+FREL.US,D,20230719,000000,25.68,25.95,25.68,25.83,161498,0
+FREL.US,D,20230720,000000,25.73,25.77,25.44,25.77,200810,0
+FREL.US,D,20230721,000000,25.84,25.95,25.77,25.88,156738,0
+FREL.US,D,20230724,000000,25.89,26.12,25.88,26.11,175411,0
+FREL.US,D,20230725,000000,26.03,26.17,25.89,25.91,164086,0
+FREL.US,D,20230726,000000,25.84,26.0795,25.84,26.02,147332,0
+FREL.US,D,20230727,000000,26.15,26.22,25.46,25.47,126802,0
+FREL.US,D,20230728,000000,25.7,25.77,25.4,25.45,127825,0
+FREL.US,D,20230731,000000,25.49,25.7439,25.45,25.6,186701,0
+FREL.US,D,20230801,000000,25.58,25.65,25.4379,25.55,220823,0
+FREL.US,D,20230802,000000,25.37,25.47,25.2692,25.43,219413,0
+FREL.US,D,20230803,000000,25.16,25.16,24.81,25.13,162482,0
+FREL.US,D,20230804,000000,25.08,25.29,24.85,24.93,115317,0
+FREL.US,D,20230807,000000,24.96,25.25,24.96,25.23,103237,0
+FREL.US,D,20230808,000000,25.03,25.135,24.85,25.07,195980,0
+FREL.US,D,20230809,000000,25,25.2167,24.93,25.07,119147,0
+FREL.US,D,20230810,000000,25.15,25.33,24.915,24.99,191250,0
+FREL.US,D,20230811,000000,24.87,25.05,24.8128,25.01,109501,0
+FREL.US,D,20230814,000000,24.98,24.98,24.79,24.85,377595,0
+FREL.US,D,20230815,000000,24.65,24.74,24.53,24.57,174983,0
+FREL.US,D,20230816,000000,24.55,24.61,24.26,24.28,160273,0
+FREL.US,D,20230817,000000,24.31,24.455,24.06,24.06,244134,0
+FREL.US,D,20230818,000000,23.94,24.2,23.9,24.15,144037,0
+FREL.US,D,20230821,000000,24.11,24.1451,23.74,23.93,144080,0
+FREL.US,D,20230822,000000,23.98,24.0943,23.9279,24,128986,0
+FREL.US,D,20230823,000000,24.12,24.41,24.12,24.38,140240,0
+FREL.US,D,20230824,000000,24.4,24.71,24.27,24.28,114305,0
+FREL.US,D,20230825,000000,24.33,24.47,24.21,24.31,116936,0
+FREL.US,D,20230828,000000,24.39,24.65,24.39,24.55,138545,0
+FREL.US,D,20230829,000000,24.49,24.83,24.44,24.83,147376,0
+FREL.US,D,20230830,000000,24.84,24.98,24.82,24.92,201058,0
+FREL.US,D,20230831,000000,24.92,24.9501,24.7319,24.75,154068,0
+FREL.US,D,20230901,000000,24.88,24.96,24.71,24.77,162046,0
+FREL.US,D,20230905,000000,24.7,24.74,24.48,24.48,148534,0
+FREL.US,D,20230906,000000,24.48,24.53,24.2599,24.45,121047,0
+FREL.US,D,20230907,000000,24.38,24.685,24.38,24.61,91714,0
+FREL.US,D,20230908,000000,24.6,24.67,24.44,24.49,87361,0
+FREL.US,D,20230911,000000,24.53,24.57,24.38,24.47,93699,0
+FREL.US,D,20230912,000000,24.45,24.5374,24.33,24.49,146607,0
+FREL.US,D,20230913,000000,24.46,24.49,24.17,24.21,96407,0
+FREL.US,D,20230914,000000,24.38,24.7175,24.38,24.67,141994,0
+FREL.US,D,20230915,000000,24.36,24.4199,24.25,24.34,94401,0
+FREL.US,D,20230918,000000,24.33,24.33,24.07,24.13,90888,0
+FREL.US,D,20230919,000000,24.1,24.195,23.955,24.02,300640,0
+FREL.US,D,20230920,000000,24.19,24.33,24.04,24.05,117669,0
+FREL.US,D,20230921,000000,23.89,23.89,23.22,23.23,148717,0
+FREL.US,D,20230922,000000,23.23,23.355,23.03,23.06,156907,0
+FREL.US,D,20230925,000000,22.99,23.04,22.8619,23.04,110133,0
+FREL.US,D,20230926,000000,22.85,22.92,22.52,22.61,201401,0
+FREL.US,D,20230927,000000,22.7,22.8003,22.33,22.44,222558,0
+FREL.US,D,20230928,000000,22.47,22.75,22.47,22.69,515496,0
+FREL.US,D,20230929,000000,22.96,23.06,22.61,22.75,159025,0
+FREL.US,D,20231002,000000,22.65,22.75,22.18,22.33,392971,0
+FREL.US,D,20231003,000000,22.22,22.2767,21.82,21.89,272225,0
+FREL.US,D,20231004,000000,21.99,22.15,21.74,22.13,365665,0
+FREL.US,D,20231005,000000,22.12,22.3,22.015,22.28,178329,0
+FREL.US,D,20231006,000000,22.09,22.47,21.865,22.32,247723,0
+FREL.US,D,20231009,000000,22.2,22.66,22.2,22.59,249113,0
+FREL.US,D,20231010,000000,22.59,22.88,22.49,22.7,191374,0
+FREL.US,D,20231011,000000,22.85,23.09,22.83,23.09,257797,0
+FREL.US,D,20231012,000000,23.04,23.04,22.64,22.735,144799,0
+FREL.US,D,20231013,000000,22.89,22.89,22.585,22.7,231435,0
+FREL.US,D,20231016,000000,22.78,23.02,22.62,22.94,229339,0
+FREL.US,D,20231017,000000,22.76,23.22,22.75,22.93,271179,0
+FREL.US,D,20231018,000000,22.78,22.82,22.42,22.42,238706,0
+FREL.US,D,20231019,000000,22.26,22.43,21.87,21.9,264591,0
+FREL.US,D,20231020,000000,21.92,22.07,21.75,21.76,269089,0
+FREL.US,D,20231023,000000,21.59,21.845,21.49,21.56,256100,0
+FREL.US,D,20231024,000000,21.63,21.88,21.63,21.81,247088,0
+FREL.US,D,20231025,000000,21.66,21.67,21.33,21.37,210381,0
+FREL.US,D,20231026,000000,21.46,21.9001,21.46,21.78,292515,0
+FREL.US,D,20231027,000000,21.8,21.8,21.35,21.41,254864,0
+FREL.US,D,20231030,000000,21.52,21.7,21.24,21.53,355054,0
+FREL.US,D,20231031,000000,21.65,21.94,21.53,21.93,189443,0
+FREL.US,D,20231101,000000,21.93,22.0603,21.81,22.05,297659,0
+FREL.US,D,20231102,000000,22.41,22.84,22.41,22.8,296555,0
+FREL.US,D,20231103,000000,23.09,23.62,23.09,23.31,212435,0
+FREL.US,D,20231106,000000,23.26,23.28,22.87,22.99,281937,0
+FREL.US,D,20231107,000000,22.94,22.96,22.765,22.79,250211,0
+FREL.US,D,20231108,000000,22.85,22.9428,22.78,22.87,578812,0
+FREL.US,D,20231109,000000,22.93,22.95,22.46,22.51,293939,0
+FREL.US,D,20231110,000000,22.61,22.76,22.46,22.73,176438,0
+FREL.US,D,20231113,000000,22.54,22.62,22.41,22.53,243294,0
+FREL.US,D,20231114,000000,23.17,23.97,23.17,23.79,306694,0
+FREL.US,D,20231115,000000,23.72,24.06,23.72,23.84,239977,0
+FREL.US,D,20231116,000000,23.87,23.92,23.73,23.8,258098,0
+FREL.US,D,20231117,000000,23.97,24,23.69,23.79,171238,0
+FREL.US,D,20231120,000000,23.72,23.95,23.5811,23.94,230215,0
+FREL.US,D,20231121,000000,23.84,23.88,23.735,23.79,242427,0
+FREL.US,D,20231122,000000,23.95,24.05,23.81,23.89,166755,0
+FREL.US,D,20231124,000000,23.85,23.995,23.75,23.98,60508,0
+FREL.US,D,20231127,000000,23.97,24.1951,23.92,24.08,156908,0
+FREL.US,D,20231128,000000,24.01,24.24,23.92,24.2,199761,0
+FREL.US,D,20231129,000000,24.38,24.6253,24.3599,24.39,177135,0
+FREL.US,D,20231130,000000,24.39,24.585,24.3,24.57,172687,0
+FREL.US,D,20231201,000000,24.52,25.17,24.4879,25.16,288137,0
+FREL.US,D,20231204,000000,25,25.34,25,25.33,215283,0
+FREL.US,D,20231205,000000,25.21,25.24,25.06,25.16,288462,0
+FREL.US,D,20231206,000000,25.34,25.46,25.085,25.09,197230,0
+FREL.US,D,20231207,000000,25.09,25.26,25.02,25.18,259376,0
+FREL.US,D,20231208,000000,25.06,25.19,24.88,25.12,141416,0
+FREL.US,D,20231211,000000,25.07,25.24,25.035,25.19,156232,0
+FREL.US,D,20231212,000000,25.19,25.2795,25.07,25.19,223569,0
+FREL.US,D,20231213,000000,25.23,26.23,25.16,26.15,329821,0
+FREL.US,D,20231214,000000,26.56,27.06,26.56,26.9,284112,0
+FREL.US,D,20231215,000000,26.63,26.63,26.12,26.34,460009,0
+FREL.US,D,20231218,000000,26.4,26.45,26.23,26.23,302933,0
+FREL.US,D,20231219,000000,26.34,26.525,26.34,26.46,293537,0
+FREL.US,D,20231220,000000,26.42,26.66,26.11,26.13,265753,0
+FREL.US,D,20231221,000000,26.32,26.43,26.0736,26.37,337740,0
+FREL.US,D,20231222,000000,26.42,26.66,26.33,26.44,176192,0
+FREL.US,D,20231226,000000,26.44,26.725,26.44,26.67,193279,0
+FREL.US,D,20231227,000000,26.71,26.81,26.5963,26.78,275048,0
+FREL.US,D,20231228,000000,26.73,26.965,26.73,26.96,213792,0
+FREL.US,D,20231229,000000,26.8,26.89,26.63,26.65,191148,0
+FREL.US,D,20240102,000000,26.55,26.9202,26.5,26.89,232560,0
+FREL.US,D,20240103,000000,26.68,26.68,26.2,26.24,412877,0
+FREL.US,D,20240104,000000,26.21,26.37,26.1094,26.21,235084,0
+FREL.US,D,20240105,000000,26.02,26.36,25.89,26.12,184766,0
+FREL.US,D,20240108,000000,26.1,26.53,26.05,26.51,177984,0
+FREL.US,D,20240109,000000,26.29,26.44,26.1405,26.33,186349,0
+FREL.US,D,20240110,000000,26.34,26.48,26.28,26.36,161910,0
+FREL.US,D,20240111,000000,26.23,26.29,25.99,26.12,149046,0
+FREL.US,D,20240112,000000,26.33,26.45,26.165,26.28,120228,0
+FREL.US,D,20240116,000000,26.1,26.24,26.005,26.09,219549,0
+FREL.US,D,20240117,000000,25.79,26.035,25.35,25.62,189055,0
+FREL.US,D,20240118,000000,25.64,25.69,25.29,25.45,202833,0
+FREL.US,D,20240119,000000,25.53,25.855,25.34,25.76,228979,0
+FREL.US,D,20240122,000000,25.85,26.15,25.81,25.92,157306,0
+FREL.US,D,20240123,000000,26.02,26.09,25.66,25.76,235335,0
+FREL.US,D,20240124,000000,25.99,26.01,25.36,25.39,175099,0
+FREL.US,D,20240125,000000,25.68,25.82,25.58,25.71,131355,0
+FREL.US,D,20240126,000000,25.78,25.82,25.6,25.63,100592,0
+FREL.US,D,20240129,000000,25.62,25.8407,25.5652,25.82,143734,0
+FREL.US,D,20240130,000000,25.69,25.77,25.5198,25.57,244628,0
+FREL.US,D,20240131,000000,25.59,25.82,25.25,25.31,270659,0
+FREL.US,D,20240201,000000,25.28,25.77,25.16,25.76,384752,0
+FREL.US,D,20240202,000000,25.48,25.6006,25.03,25.45,310567,0
+FREL.US,D,20240205,000000,25.16,25.16,24.85,24.93,248055,0
+FREL.US,D,20240206,000000,24.94,25.2994,24.87,25.27,289850,0
+FREL.US,D,20240207,000000,25.31,25.365,25.08,25.23,137791,0
+FREL.US,D,20240208,000000,25.16,25.4922,25.16,25.42,163963,0
+FREL.US,D,20240209,000000,25.4,25.5,25.1701,25.48,162761,0
+FREL.US,D,20240212,000000,25.51,25.62,25.43,25.47,172044,0
+FREL.US,D,20240213,000000,24.88,24.95,24.61,24.95,281787,0
+FREL.US,D,20240214,000000,25.07,25.27,24.95,25.14,208389,0
+FREL.US,D,20240215,000000,25.3,25.74,25.3,25.71,147248,0
+FREL.US,D,20240216,000000,25.42,25.6,25.29,25.46,130326,0
+FREL.US,D,20240220,000000,25.33,25.51,25.21,25.42,214999,0
+FREL.US,D,20240221,000000,25.43,25.59,25.39,25.57,179132,0
+FREL.US,D,20240222,000000,25.62,25.736,25.56,25.6,149813,0
+FREL.US,D,20240223,000000,25.64,25.746,25.56,25.6,163849,0
+FREL.US,D,20240226,000000,25.56,25.66,25.27,25.31,270470,0
+FREL.US,D,20240227,000000,25.49,25.555,25.295,25.35,157360,0
+FREL.US,D,20240228,000000,25.21,25.75,25.21,25.62,257787,0
+FREL.US,D,20240229,000000,25.75,25.95,25.71,25.83,147511,0
+FREL.US,D,20240301,000000,25.8,26.11,25.53,26.11,244106,0
+FREL.US,D,20240304,000000,26.03,26.385,25.8701,26.37,167543,0
+FREL.US,D,20240305,000000,26.25,26.42,25.94,26.05,160837,0
+FREL.US,D,20240306,000000,26.2,26.27,26.04,26.18,152260,0
+FREL.US,D,20240307,000000,26.3,26.35,26.0551,26.18,139310,0
+FREL.US,D,20240308,000000,26.35,26.56,26.35,26.48,200326,0
+FREL.US,D,20240311,000000,26.4,26.57,26.24,26.35,122136,0
+FREL.US,D,20240312,000000,26.3,26.395,26.075,26.3,138497,0
+FREL.US,D,20240313,000000,26.24,26.4,26.1,26.14,121760,0
+FREL.US,D,20240314,000000,26.05,26.095,25.5599,25.78,150212,0
+FREL.US,D,20240315,000000,25.25,25.56,25.25,25.49,143046,0
+FREL.US,D,20240318,000000,25.49,25.61,25.45,25.47,203756,0
+FREL.US,D,20240319,000000,25.43,25.57,25.33,25.5,222248,0
+FREL.US,D,20240320,000000,25.3,25.715,25.22,25.66,310928,0
+FREL.US,D,20240321,000000,25.75,25.93,25.674,25.84,144032,0
+FREL.US,D,20240322,000000,25.84,25.875,25.47,25.48,143484,0
+FREL.US,D,20240325,000000,25.5,25.58,25.36,25.36,120357,0
+FREL.US,D,20240326,000000,25.41,25.43,25.24,25.26,137327,0
+FREL.US,D,20240327,000000,25.48,25.9,25.475,25.9,206522,0
+FREL.US,D,20240328,000000,25.93,26.15,25.93,26.09,135641,0
+FREL.US,D,20240401,000000,26.11,26.11,25.6,25.64,344177,0
+FREL.US,D,20240402,000000,25.46,25.46,25.2231,25.32,157256,0
+FREL.US,D,20240403,000000,25.25,25.37,25.16,25.32,194743,0
+FREL.US,D,20240404,000000,25.51,25.67,25.1,25.17,144140,0
+FREL.US,D,20240405,000000,25.12,25.36,25.04,25.32,163826,0
+FREL.US,D,20240408,000000,25.38,25.6,25.37,25.58,130770,0
+FREL.US,D,20240409,000000,25.64,25.92,25.63,25.92,169934,0
+FREL.US,D,20240410,000000,25.22,25.22,24.71,24.86,268784,0
+FREL.US,D,20240411,000000,25,25.0792,24.69,24.88,136947,0
+FREL.US,D,20240412,000000,24.84,24.84,24.5599,24.64,156608,0
+FREL.US,D,20240415,000000,24.77,24.77,24.09,24.22,178999,0
+FREL.US,D,20240416,000000,24.16,24.16,23.81,23.89,206228,0
+FREL.US,D,20240417,000000,23.82,23.93,23.7,23.71,191404,0
+FREL.US,D,20240418,000000,23.83,23.85,23.6073,23.73,131903,0
+FREL.US,D,20240419,000000,23.78,23.925,23.7126,23.85,182320,0
+FREL.US,D,20240422,000000,23.88,24.08,23.76,24.03,135076,0
+FREL.US,D,20240423,000000,24.05,24.35,24.05,24.26,123016,0
+FREL.US,D,20240424,000000,24.18,24.34,24.03,24.3,120815,0
+FREL.US,D,20240425,000000,24.07,24.185,23.92,24.16,101177,0
+FREL.US,D,20240426,000000,24.22,24.41,24.15,24.17,158109,0
+FREL.US,D,20240429,000000,24.31,24.49,24.305,24.42,139296,0
+FREL.US,D,20240430,000000,24.28,24.35,24,24.01,263580,0
+FREL.US,D,20240501,000000,23.96,24.46,23.945,24.03,225988,0
+FREL.US,D,20240502,000000,24.23,24.4097,23.9999,24.37,154554,0
+FREL.US,D,20240503,000000,24.76,24.87,24.46,24.52,230781,0
+FREL.US,D,20240506,000000,24.68,24.68,24.44,24.56,123387,0
+FREL.US,D,20240507,000000,24.68,24.84,24.67,24.78,134563,0
+FREL.US,D,20240508,000000,24.62,24.62,24.49,24.56,105221,0
+FREL.US,D,20240509,000000,24.78,25.08,24.77,25.07,213967,0
+FREL.US,D,20240510,000000,25.1,25.113,24.92,25,135490,0
+FREL.US,D,20240513,000000,25.08,25.2051,24.96,25.06,121878,0
+FREL.US,D,20240514,000000,25.21,25.3651,25.13,25.25,144127,0
+FREL.US,D,20240515,000000,25.61,25.715,25.56,25.63,140289,0
+FREL.US,D,20240516,000000,25.69,25.7096,25.56,25.6,105106,0
+FREL.US,D,20240517,000000,25.6,25.619,25.52,25.6,135267,0
+FREL.US,D,20240520,000000,25.56,25.62,25.4101,25.44,123323,0
+FREL.US,D,20240521,000000,25.42,25.475,25.3301,25.42,94217,0
+FREL.US,D,20240522,000000,25.34,25.44,25.135,25.21,237206,0
+FREL.US,D,20240523,000000,25.22,25.22,24.655,24.68,491523,0
+FREL.US,D,20240524,000000,24.79,24.81,24.655,24.67,139162,0
+FREL.US,D,20240528,000000,24.78,24.8914,24.5,24.52,157108,0
+FREL.US,D,20240529,000000,24.29,24.31,24.1899,24.28,132062,0
+FREL.US,D,20240530,000000,24.39,24.65,24.39,24.64,207663,0
+FREL.US,D,20240531,000000,24.81,25.11,24.73,25.08,108975,0
+FREL.US,D,20240603,000000,25.18,25.2,24.9136,25.04,129262,0
+FREL.US,D,20240604,000000,24.97,25.335,24.97,25.25,108567,0
+FREL.US,D,20240605,000000,25.27,25.27,25.07,25.19,115015,0
+FREL.US,D,20240606,000000,25.07,25.27,24.99,25.27,122952,0
+FREL.US,D,20240607,000000,24.97,25.085,24.85,25.03,97991,0
+FREL.US,D,20240610,000000,24.91,25.185,24.77,25.08,94699,0
+FREL.US,D,20240611,000000,25,25.1272,24.92,25.01,138712,0
+FREL.US,D,20240612,000000,25.5,25.72,25.2,25.22,183089,0
+FREL.US,D,20240613,000000,25.28,25.41,25.1495,25.33,105384,0
+FREL.US,D,20240614,000000,25.26,25.4,25.12,25.32,96018,0
+FREL.US,D,20240617,000000,25.21,25.35,25.0793,25.24,128233,0
+FREL.US,D,20240618,000000,25.29,25.4199,25.25,25.32,238637,0
+FREL.US,D,20240620,000000,25.25,25.335,25.19,25.27,220243,0
+FREL.US,D,20240621,000000,25.08,25.12,24.9187,25.1,127446,0
+FREL.US,D,20240624,000000,25.11,25.51,25.07,25.28,241737,0
+FREL.US,D,20240625,000000,25.26,25.26,24.82,24.94,186246,0
+FREL.US,D,20240626,000000,24.81,24.95,24.75,24.9,148129,0
+FREL.US,D,20240627,000000,24.92,25.13,24.875,25.13,154262,0
+FREL.US,D,20240628,000000,25.22,25.43,25.13,25.34,129200,0
+FREL.US,D,20240701,000000,25.26,25.36,24.935,25.07,554582,0
+FREL.US,D,20240702,000000,25.08,25.2338,25.0695,25.19,132831,0
+FREL.US,D,20240703,000000,25.27,25.36,25.1799,25.2,97193,0
+FREL.US,D,20240705,000000,25.26,25.29,25.0889,25.27,217452,0
+FREL.US,D,20240708,000000,25.27,25.3747,25.22,25.3,124991,0
+FREL.US,D,20240709,000000,25.28,25.4,25.0801,25.31,193133,0
+FREL.US,D,20240710,000000,25.4,25.53,25.2697,25.52,141539,0
+FREL.US,D,20240711,000000,25.82,26.31,25.82,26.24,186959,0
+FREL.US,D,20240712,000000,26.37,26.5987,26.345,26.44,164230,0
+FREL.US,D,20240715,000000,26.52,26.6401,26.41,26.6,202470,0
+FREL.US,D,20240716,000000,26.74,26.95,26.6499,26.94,416245,0
+FREL.US,D,20240717,000000,26.85,27.2901,26.85,27.14,257698,0
+FREL.US,D,20240718,000000,27.01,27.43,26.83,26.89,205097,0
+FREL.US,D,20240719,000000,26.88,26.955,26.73,26.83,129802,0
+FREL.US,D,20240722,000000,26.88,27.1499,26.7304,27.1,149219,0
+FREL.US,D,20240723,000000,27.06,27.27,26.96,27.09,152838,0
+FREL.US,D,20240724,000000,27.06,27.2414,26.675,26.68,180409,0
+FREL.US,D,20240725,000000,26.77,27.1001,26.5486,26.59,164849,0
+FREL.US,D,20240726,000000,26.78,27.16,26.75,27.06,144592,0
+FREL.US,D,20240729,000000,27.12,27.3,26.89,27.2,123614,0
+FREL.US,D,20240730,000000,27.29,27.48,27.22,27.44,186215,0
+FREL.US,D,20240731,000000,27.4,27.66,27.2628,27.33,198617,0
+FREL.US,D,20240801,000000,27.49,27.76,27.35,27.63,275174,0
+FREL.US,D,20240802,000000,27.45,27.8501,27.35,27.6,482828,0
+FREL.US,D,20240805,000000,26.96,27.51,26.74,26.77,511868,0
+FREL.US,D,20240806,000000,26.8,27.62,26.7,27.33,171240,0
+FREL.US,D,20240807,000000,27.55,27.765,27.11,27.15,264675,0
+FREL.US,D,20240808,000000,27.19,27.46,27.07,27.41,324695,0
+FREL.US,D,20240809,000000,27.48,27.58,27.24,27.52,130523,0
+FREL.US,D,20240812,000000,27.47,27.47,27.14,27.33,141772,0
+FREL.US,D,20240813,000000,27.43,27.6,27.37,27.55,122958,0
+FREL.US,D,20240814,000000,27.62,27.78,27.5,27.63,152834,0
+FREL.US,D,20240815,000000,27.73,27.74,27.51,27.61,118719,0
+FREL.US,D,20240816,000000,27.59,27.71,27.485,27.61,102599,0
+FREL.US,D,20240819,000000,27.61,27.825,27.61,27.82,144628,0
+FREL.US,D,20240820,000000,27.83,27.8975,27.71,27.82,139416,0
+FREL.US,D,20240821,000000,27.84,27.95,27.6999,27.94,116692,0
+FREL.US,D,20240822,000000,27.94,28.06,27.89,28.04,244957,0
+FREL.US,D,20240823,000000,28.14,28.68,28.1302,28.64,195528,0
+FREL.US,D,20240826,000000,28.77,28.83,28.59,28.66,157075,0
+FREL.US,D,20240827,000000,28.55,28.7013,28.41,28.67,144835,0
+FREL.US,D,20240828,000000,28.67,28.76,28.435,28.59,129161,0
+FREL.US,D,20240829,000000,28.6,28.6,28.37,28.47,150588,0
+FREL.US,D,20240830,000000,28.56,28.765,28.4152,28.74,155370,0
+FREL.US,D,20240903,000000,28.63,28.88,28.615,28.78,253889,0
+FREL.US,D,20240904,000000,28.78,29.1,28.69,28.84,127224,0
+FREL.US,D,20240905,000000,28.97,29.0699,28.6901,28.73,118347,0
+FREL.US,D,20240906,000000,28.75,28.77,28.49,28.72,131609,0
+FREL.US,D,20240909,000000,28.79,29.08,28.66,29.02,246684,0
+FREL.US,D,20240910,000000,29.1,29.46,29.05,29.46,168396,0
+FREL.US,D,20240911,000000,29.24,29.425,28.855,29.41,118018,0
+FREL.US,D,20240912,000000,29.43,29.53,29.215,29.53,70122,0
+FREL.US,D,20240913,000000,29.69,29.82,29.65,29.82,118158,0
+FREL.US,D,20240916,000000,29.93,30.05,29.825,29.94,195694,0
+FREL.US,D,20240917,000000,29.96,30.04,29.65,29.72,152507,0
+FREL.US,D,20240918,000000,29.75,30.07,29.63,29.68,124415,0
+FREL.US,D,20240919,000000,29.99,29.99,29.4998,29.68,143274,0
+FREL.US,D,20240920,000000,29.31,29.4,29.2201,29.37,159466,0
+FREL.US,D,20240923,000000,29.45,29.675,29.45,29.65,250974,0
+FREL.US,D,20240924,000000,29.58,29.7598,29.42,29.67,153328,0
+FREL.US,D,20240925,000000,29.72,29.75,29.42,29.51,122889,0
+FREL.US,D,20240926,000000,29.57,29.57,29.145,29.21,164939,0
+FREL.US,D,20240927,000000,29.36,29.52,29.25,29.26,155361,0
+FREL.US,D,20240930,000000,29.21,29.5,29.14,29.48,458490,0
+FREL.US,D,20241001,000000,29.54,29.62,29.175,29.31,317820,0
+FREL.US,D,20241002,000000,29.08,29.21,29,29.16,232122,0
+FREL.US,D,20241003,000000,29.06,29.14,28.8228,28.92,246952,0
+FREL.US,D,20241004,000000,28.89,28.89,28.52,28.78,153931,0
+FREL.US,D,20241007,000000,28.67,28.67,28.4097,28.56,105743,0
+FREL.US,D,20241008,000000,28.61,28.65,28.49,28.57,182019,0
+FREL.US,D,20241009,000000,28.53,28.615,28.45,28.6,132557,0
+FREL.US,D,20241010,000000,28.51,28.65,28.28,28.38,102681,0
+FREL.US,D,20241011,000000,28.47,28.675,28.465,28.67,78546,0
+FREL.US,D,20241014,000000,28.64,28.8984,28.55,28.87,323778,0
+FREL.US,D,20241015,000000,28.98,29.445,28.98,29.23,256624,0
+FREL.US,D,20241016,000000,29.31,29.56,29.23,29.52,148712,0
+FREL.US,D,20241017,000000,29.45,29.45,29.205,29.3,189576,0
+FREL.US,D,20241018,000000,29.36,29.52,29.2606,29.52,110759,0
+FREL.US,D,20241021,000000,29.4,29.44,28.89,28.93,187745,0
+FREL.US,D,20241022,000000,28.83,29.0735,28.82,28.97,145743,0
+FREL.US,D,20241023,000000,28.9,29.23,28.9,29.2,119603,0
+FREL.US,D,20241024,000000,29.25,29.42,29.2151,29.26,156361,0
+FREL.US,D,20241025,000000,29.45,29.53,28.98,29,141687,0
+FREL.US,D,20241028,000000,29.18,29.3521,29.04,29.08,98406,0
+FREL.US,D,20241029,000000,28.96,29.08,28.8,28.86,124051,0
+FREL.US,D,20241030,000000,28.85,29.19,28.85,28.98,189675,0
+FREL.US,D,20241031,000000,28.76,28.92,28.49,28.5,171589,0
+FREL.US,D,20241101,000000,28.63,28.71,28.175,28.2,207337,0
+FREL.US,D,20241104,000000,28.29,28.5721,28.28,28.49,106031,0
+FREL.US,D,20241105,000000,28.38,28.88,28.28,28.87,131650,0
+FREL.US,D,20241106,000000,28.89,28.89,27.97,28.29,210255,0
+FREL.US,D,20241107,000000,28.36,28.68,28.33,28.62,175213,0
+FREL.US,D,20241108,000000,28.68,29.1,28.68,29.05,164694,0
+FREL.US,D,20241111,000000,29.08,29.18,28.862,28.89,143080,0
+FREL.US,D,20241112,000000,28.77,28.89,28.485,28.5,155118,0
+FREL.US,D,20241113,000000,28.7699,28.9,28.61,28.67,117351,0
+FREL.US,D,20241114,000000,28.61,28.65,28.34,28.38,140136,0
+FREL.US,D,20241115,000000,28.34,28.45,28.17,28.4,117944,0
+FREL.US,D,20241118,000000,28.299,28.61,28.2989,28.61,143723,0
+FREL.US,D,20241119,000000,28.52,28.8101,28.4099,28.77,224321,0
+FREL.US,D,20241120,000000,28.55,28.7401,28.49,28.705,151465,0
+FREL.US,D,20241121,000000,28.66,29.0009,28.65,28.91,126951,0
+FREL.US,D,20241122,000000,29.08,29.185318,29,29.13,91752,0
+FREL.US,D,20241125,000000,29.41,29.6806,29.29,29.52,140638,0
+FREL.US,D,20241126,000000,29.5295,29.69,29.3779,29.645,119765,0
+FREL.US,D,20241127,000000,29.85,30.02,29.77,29.85,160879,0
+FREL.US,D,20241129,000000,29.9384,29.96,29.67,29.69,96550,0
+FREL.US,D,20241202,000000,29.59,29.6,29.2038,29.31,170796,0
+FREL.US,D,20241203,000000,29.35,29.38,29.1121,29.15,300766,0
+FREL.US,D,20241204,000000,29.05,29.145,28.91,29.06,137569,0
+FREL.US,D,20241205,000000,28.91,29.0099,28.83,28.97,131816,0
+FREL.US,D,20241206,000000,29.11,29.11,28.83,28.96,128853,0
+FREL.US,D,20241209,000000,29.03,29.135,28.96,29.035,138580,0
+FREL.US,D,20241210,000000,28.96,29,28.52,28.62,110409,0
+FREL.US,D,20241211,000000,28.76,28.76,28.47,28.54,123277,0
+FREL.US,D,20241212,000000,28.5265,28.795,28.49,28.51,147497,0
+FREL.US,D,20241213,000000,28.45,28.51,28.35,28.42,110458,0
+FREL.US,D,20241216,000000,28.42,28.63,28.2999,28.32,140554,0
+FREL.US,D,20241217,000000,28.1,28.4,28.1,28.15,154164,0
+FREL.US,D,20241218,000000,28.04,28.2381,27.01,27.01,200067,0
+FREL.US,D,20241219,000000,27.08,27.31,26.585,26.61,216843,0
+FREL.US,D,20241220,000000,26.65,27.1382,26.42,26.87,337332,0
+FREL.US,D,20241223,000000,26.81,26.9813,26.66,26.96,299104,0
+FREL.US,D,20241224,000000,26.9,27.16,26.87,27.16,128354,0
+FREL.US,D,20241226,000000,26.96,27.22,26.9358,27.2,115450,0
+FREL.US,D,20241227,000000,27,27.23,26.85,26.92,172126,0
+FREL.US,D,20241230,000000,26.75,26.86,26.53,26.79,232418,0
+FREL.US,D,20241231,000000,27,27.095,26.8,27.02,210392,0
+FREL.US,D,20250102,000000,27.03,27.1,26.7011,26.77,235944,0
+FREL.US,D,20250103,000000,26.82,27.1623,26.77,27.14,143973,0
+FREL.US,D,20250106,000000,27,27.21,26.7432,26.77,308603,0
+FREL.US,D,20250107,000000,26.9,27,26.4644,26.55,233171,0
+FREL.US,D,20250108,000000,26.52,26.62,26.2799,26.62,255603,0
+FREL.US,D,20250110,000000,26.2,26.26,25.94,25.98,257936,0
+FREL.US,D,20250113,000000,25.9441,26.29,25.8677,26.26,237060,0
+FREL.US,D,20250114,000000,26.348,26.56,26.348,26.51,101234,0
+FREL.US,D,20250115,000000,27.2,27.2,26.64,26.66,124197,0
+FREL.US,D,20250116,000000,26.745,27.22,26.65,27.19,119138,0
+FREL.US,D,20250117,000000,27.3392,27.36,27.19,27.19,167517,0
+FREL.US,D,20250121,000000,27.42,27.705,27.32,27.69,231352,0
+FREL.US,D,20250122,000000,27.43,27.6,27.19,27.22,159650,0
+FREL.US,D,20250123,000000,27.24,27.405,26.99,27.39,147640,0
+FREL.US,D,20250124,000000,27.32,27.66,27.305,27.5,135605,0
+FREL.US,D,20250127,000000,27.46,27.86,27.44,27.82,180636,0
+FREL.US,D,20250128,000000,27.7,27.79,27.46,27.53,190184,0
+FREL.US,D,20250129,000000,27.53,27.58,27.02,27.15,123673,0
+FREL.US,D,20250130,000000,27.53,27.7202,27.3,27.51,114002,0
+FREL.US,D,20250131,000000,27.4482,27.7099,27.36,27.47,115605,0
+FREL.US,D,20250203,000000,27.14,27.475,26.95,27.36,205738,0
+FREL.US,D,20250204,000000,27.242,27.445,27.115,27.36,153030,0
+FREL.US,D,20250205,000000,27.62,27.83,27.42,27.77,109949,0
+FREL.US,D,20250206,000000,27.88,27.88,27.68,27.845,130699,0
+FREL.US,D,20250207,000000,27.89,27.9199,27.611,27.76,132483,0
+FREL.US,D,20250210,000000,27.76,27.8177,27.56,27.74,109077,0
+FREL.US,D,20250211,000000,27.625,27.88,27.6098,27.88,85645,0
+FREL.US,D,20250212,000000,27.3351,27.69,27.3351,27.62,285939,0
+FREL.US,D,20250213,000000,27.59,27.925,27.52,27.865,135400,0
+FREL.US,D,20250214,000000,28,28.06,27.75,27.755,129526,0
+FREL.US,D,20250218,000000,27.7009,27.955,27.7,27.88,103221,0
+FREL.US,D,20250219,000000,27.725,27.9701,27.71,27.92,101521,0
+FREL.US,D,20250220,000000,27.83,28.065,27.7799,28.04,111191,0
+FREL.US,D,20250221,000000,28.04,28.05,27.61,27.76,122248,0
+FREL.US,D,20250224,000000,27.785,28.04,27.678,27.87,173549,0
+FREL.US,D,20250225,000000,28,28.325,27.98,28.2,80560,0
+FREL.US,D,20250226,000000,28.2,28.335,28,28.1,309487,0
+FREL.US,D,20250227,000000,28.05,28.3613,28.05,28.2,119387,0
+FREL.US,D,20250228,000000,28.4,28.44,28.11,28.42,116497,0
+FREL.US,D,20250303,000000,28.4401,28.745,28.42,28.59,397620,0
+FREL.US,D,20250304,000000,28.5452,28.7392,28.21,28.25,249986,0
+FREL.US,D,20250305,000000,28.0019,28.5975,28,28.54,136631,0
+FREL.US,D,20250306,000000,28.245,28.28,27.76,27.83,176893,0
+FREL.US,D,20250307,000000,27.8601,28.125,27.675,27.99,200236,0
+FREL.US,D,20250310,000000,28.105,28.285,27.59,27.73,294784,0
+FREL.US,D,20250311,000000,27.76,27.8,27.25,27.415,228571,0
+FREL.US,D,20250312,000000,27.495,27.495,27.2,27.32,154562,0
+FREL.US,D,20250313,000000,27.46,27.46,26.74,26.76,192609,0
+FREL.US,D,20250314,000000,27.01,27.33,26.875,27.33,132722,0
+FREL.US,D,20250317,000000,27.3417,27.8634,27.25,27.75,127429,0
+FREL.US,D,20250318,000000,27.665,27.895,27.525,27.64,233507,0
+FREL.US,D,20250319,000000,27.68,27.87,27.44,27.7,275620,0
+FREL.US,D,20250320,000000,27.615,27.81,27.555,27.65,116475,0
+FREL.US,D,20250321,000000,27.1814,27.25,26.95,27.12,109297,0
+FREL.US,D,20250324,000000,27.37,27.54,27.28,27.5,207840,0
+FREL.US,D,20250325,000000,27.4308,27.5016,27.045,27.2,243172,0
+FREL.US,D,20250326,000000,27.39,27.44,27.215,27.35,139968,0
+FREL.US,D,20250327,000000,27.335,27.5701,27.18,27.24,174918,0
+FREL.US,D,20250328,000000,27.32,27.32,27.03,27.2,145310,0
+FREL.US,D,20250331,000000,27.32,27.63,27.18,27.47,728982,0
+FREL.US,D,20250401,000000,27.53,27.58,27.15,27.49,1514810,0
+FREL.US,D,20250402,000000,27.389,27.67,27.3,27.61,240950,0
+FREL.US,D,20250403,000000,27.4301,27.4301,26.66,26.695,292923,0
+FREL.US,D,20250404,000000,26.3178,26.44,25.51,25.55,492991,0
+FREL.US,D,20250407,000000,24.91,25.77,24.3,24.82,645036,0
+FREL.US,D,20250408,000000,25.3381,25.47,23.93,24.18,468572,0
+FREL.US,D,20250409,000000,23.83,25.7297,23.35,25.66,377204,0
+FREL.US,D,20250410,000000,25.28,25.55,24.43,25.05,393577,0
+FREL.US,D,20250411,000000,24.9,25.4,24.58,25.34,276792,0
+FREL.US,D,20250414,000000,25.52,26.03,25.52,25.87,215672,0
+FREL.US,D,20250415,000000,25.92,26.1201,25.87,25.94,212127,0
+FREL.US,D,20250416,000000,26.02,26.2699,25.7665,25.94,165681,0
+FREL.US,D,20250417,000000,26.22,26.515,26.03,26.34,170303,0
+FREL.US,D,20250421,000000,26.1128,26.141,25.46,25.77,329073,0
+FREL.US,D,20250422,000000,26.21,26.39,26.01,26.27,190882,0
+FREL.US,D,20250423,000000,26.61,26.82,26.2,26.32,135810,0
+FREL.US,D,20250424,000000,26.25,26.6,26.24,26.43,170682,0
+FREL.US,D,20250425,000000,26.43,26.46,26.19,26.37,209321,0
+FREL.US,D,20250428,000000,26.38,26.59,26.285,26.53,327571,0
+FREL.US,D,20250429,000000,26.53,26.79,26.43,26.66,150003,0
+FREL.US,D,20250430,000000,26.44,26.8601,26.33,26.78,132171,0
+FREL.US,D,20250501,000000,26.85,27.11,26.74,26.89,128782,0
+FREL.US,D,20250502,000000,27.2115,27.31,27.11,27.23,165308,0
+FREL.US,D,20250505,000000,27.19,27.315,27.02,27.16,368080,0
+FREL.US,D,20250506,000000,26.94,27.165,26.852249,26.95,100614,0
+FREL.US,D,20250507,000000,27.005,27.18,26.92,26.96,117252,0
+FREL.US,D,20250508,000000,27.02,27.12,26.77,26.86,170701,0
+FREL.US,D,20250509,000000,26.895,27.11,26.87,27.03,122127,0
+FREL.US,D,20250512,000000,27.31,27.43,27.04,27.19,144300,0
+FREL.US,D,20250513,000000,27.2,27.2,26.76,26.84,373014,0
+FREL.US,D,20250514,000000,26.745,26.76,26.48,26.59,162135,0
+FREL.US,D,20250515,000000,26.7138,27.06,26.69,27.06,168964,0
+FREL.US,D,20250516,000000,27.06,27.4,27.04,27.4,113661,0
+FREL.US,D,20250519,000000,27.13,27.43,27.1132,27.42,136040,0
+FREL.US,D,20250520,000000,27.215,27.35,27.18,27.25,202705,0
+FREL.US,D,20250521,000000,27.15,27.15,26.49,26.51,134676,0
+FREL.US,D,20250522,000000,26.52,26.53,26.19,26.38,173288,0
+FREL.US,D,20250523,000000,26.4,26.48,26.24,26.41,149815,0
+FREL.US,D,20250527,000000,26.5782,26.9201,26.53,26.86,174504,0
+FREL.US,D,20250528,000000,26.83,26.86,26.67,26.835,131890,0
+FREL.US,D,20250529,000000,27.02,27.1898,26.795,27.08,149928,0
+FREL.US,D,20250530,000000,26.97,27.155,26.83,27.07,132164,0
+FREL.US,D,20250602,000000,26.91,27.12,26.65,27.11,158172,0
+FREL.US,D,20250603,000000,27.01,27.0999,26.83,27.04,218210,0
+FREL.US,D,20250604,000000,26.97,27.21,26.9106,27.11,208531,0
+FREL.US,D,20250605,000000,27.13,27.235,26.965,27.11,141676,0
+FREL.US,D,20250606,000000,27.227,27.34,27.0801,27.23,124772,0
+FREL.US,D,20250609,000000,27.195,27.435,27.09,27.28,164650,0
+FREL.US,D,20250610,000000,27.435,27.53,27.3446,27.53,102236,0
+FREL.US,D,20250611,000000,27.57,27.665,27.2665,27.36,181679,0
+FREL.US,D,20250612,000000,27.39,27.52,27.34,27.49,123844,0
+FREL.US,D,20250613,000000,27.3599,27.45,27.06,27.24,154001,0
+FREL.US,D,20250616,000000,27.37,27.5754,27.17,27.27,163318,0
+FREL.US,D,20250617,000000,27.1678,27.33,27.07,27.18,158613,0
+FREL.US,D,20250618,000000,27.18,27.44,27.11,27.26,165344,0
+FREL.US,D,20250620,000000,27.055,27.22,26.9335,26.99,150838,0
+FREL.US,D,20250623,000000,27.11,27.39,26.985,27.36,244551,0
+FREL.US,D,20250624,000000,27.4169,27.55,27.267,27.44,109446,0
+FREL.US,D,20250625,000000,27.3,27.34,26.79,26.82,152574,0
+FREL.US,D,20250626,000000,26.76,26.84,26.5135,26.83,195575,0
+FREL.US,D,20250627,000000,26.8076,27.145,26.79,26.88,197593,0
+FREL.US,D,20250630,000000,26.9065,27.05,26.6199,27.04,764946,0
+FREL.US,D,20250701,000000,27,27.44,26.955,27.2,1511884,0
+FREL.US,D,20250702,000000,27.2,27.345,27.08,27.28,298447,0
+FREL.US,D,20250703,000000,27.305,27.4446,27.24,27.36,159429,0
+FREL.US,D,20250707,000000,27.36,27.46,26.96,27.09,302017,0
+FREL.US,D,20250708,000000,27.005,27.22,26.99,27.09,333458,0
+FREL.US,D,20250709,000000,27.1,27.16,26.98,27.09,183874,0
+FREL.US,D,20250710,000000,27.0692,27.44,27.0692,27.26,212665,0
+FREL.US,D,20250711,000000,27.0327,27.32,26.99,27.26,149535,0
+FREL.US,D,20250714,000000,27.25,27.44,27.22,27.435,261574,0
+FREL.US,D,20250715,000000,27.43,27.46,26.99,27.03,311001,0
+FREL.US,D,20250716,000000,27.3148,27.33,27.03,27.29,332609,0
+FREL.US,D,20250717,000000,27.29,27.38,27.14,27.24,180703,0
+FREL.US,D,20250718,000000,27.317,27.4,27.21,27.31,110129,0
+FREL.US,D,20250721,000000,27.5,27.58,27.37,27.4,185534,0
+FREL.US,D,20250722,000000,27.5466,27.919,27.52,27.88,173594,0
+FREL.US,D,20250723,000000,27.95,27.98,27.84,27.95,139842,0
+FREL.US,D,20250724,000000,27.91,27.975,27.85,27.86,196707,0
+FREL.US,D,20250725,000000,27.86,27.88,27.58,27.87,215887,0
+FREL.US,D,20250728,000000,27.795,27.82,27.39,27.41,151982,0
+FREL.US,D,20250729,000000,27.48,27.86,27.4322,27.85,116238,0
+FREL.US,D,20250730,000000,27.81,27.87,27.27,27.45,198157,0
+FREL.US,D,20250731,000000,27.3672,27.42,27.0199,27.06,235881,0
+FREL.US,D,20250801,000000,27.2414,27.2414,26.81,27,210882,0
+FREL.US,D,20250804,000000,27.11,27.33,27.05,27.26,244150,0
+FREL.US,D,20250805,000000,27.21,27.41,27.19,27.38,117443,0
+FREL.US,D,20250806,000000,27.343,27.43,27.165,27.18,159552,0
+FREL.US,D,20250807,000000,27.27,27.34,27.09,27.26,255265,0
+FREL.US,D,20250808,000000,27.26,27.29,26.97,27.03,129889,0
+FREL.US,D,20250811,000000,27.02,27.04,26.84,26.84,122932,0
+FREL.US,D,20250812,000000,26.8895,27.01,26.7336,27.01,141667,0
+FREL.US,D,20250813,000000,27.11,27.28,26.96,27.25,107780,0
+FREL.US,D,20250814,000000,27.06,27.13,26.89,27.08,97059,0
+FREL.US,D,20250815,000000,27.0844,27.29,27.04,27.2,132829,0
+FREL.US,D,20250818,000000,27.2,27.26,26.98,26.98,139603,0
+FREL.US,D,20250819,000000,27.1205,27.475,27.08,27.46,123141,0
+FREL.US,D,20250820,000000,27.5658,27.7499,27.4672,27.53,122417,0
+FREL.US,D,20250821,000000,27.4278,27.55,27.36,27.457,439109,0
+FREL.US,D,20250822,000000,27.64,28.12,27.64,28,139499,0
+FREL.US,D,20250825,000000,27.903,28.02,27.81,27.84,149361,0
+FREL.US,D,20250826,000000,27.7881,27.9,27.705,27.76,133311,0
+FREL.US,D,20250827,000000,27.86,27.99,27.79,27.91,102439,0
+FREL.US,D,20250828,000000,27.85,27.95,27.69,27.86,89213,0
+FREL.US,D,20250829,000000,27.92,28.01,27.865,28.01,96863,0
+FREL.US,D,20250902,000000,27.8,27.8,27.445,27.53,160633,0
+FREL.US,D,20250903,000000,27.57,27.6199,27.46,27.55,102972,0
+FREL.US,D,20250904,000000,27.641,27.78,27.505,27.76,108832,0
+FREL.US,D,20250905,000000,28,28.215,27.91,28.09,113930,0
+FREL.US,D,20250908,000000,27.805,27.91,27.71,27.9,304182,0
+FREL.US,D,20250909,000000,27.8008,27.85,27.735,27.83,142826,0
+FREL.US,D,20250910,000000,27.85,28.005,27.7535,27.8,162789,0
+FREL.US,D,20250911,000000,27.89,28.36,27.88,28.32,171115,0
+FREL.US,D,20250912,000000,28.25,28.33,28.16,28.19,231883,0
+FREL.US,D,20250915,000000,28.25,28.3,28.0535,28.14,192297,0
+FREL.US,D,20250916,000000,28.07,28.17,27.9135,27.97,216721,0
+FREL.US,D,20250917,000000,28.14,28.39,27.92,27.95,194908,0
+FREL.US,D,20250918,000000,27.95,28.125,27.92,28.02,161440,0
+FREL.US,D,20250919,000000,27.79,27.8435,27.61,27.62,117189,0
+FREL.US,D,20250922,000000,27.6,27.65,27.4393,27.58,310274,0
+FREL.US,D,20250923,000000,27.625,27.805,27.625,27.76,167643,0
+FREL.US,D,20250924,000000,27.68,27.73,27.4847,27.5,139724,0
+FREL.US,D,20250925,000000,27.505,27.56,27.4,27.42,256031,0
+FREL.US,D,20250926,000000,27.49,27.71,27.49,27.68,168003,0
+FREL.US,D,20250929,000000,27.7,27.72,27.56,27.69,356283,0
+FREL.US,D,20250930,000000,27.7199,27.81,27.595,27.81,258426,0
+FREL.US,D,20251001,000000,27.81,27.925,27.74,27.83,258107,0
+FREL.US,D,20251002,000000,27.69,27.77,27.5245,27.68,233329,0
+FREL.US,D,20251003,000000,27.7401,28.02,27.74,27.8,122353,0
+FREL.US,D,20251006,000000,27.81,27.8467,27.52,27.52,165919,0
+FREL.US,D,20251007,000000,27.51,27.55,27.32,27.41,208521,0
+FREL.US,D,20251008,000000,27.3213,27.38,27.22,27.28,137285,0
+FREL.US,D,20251009,000000,27.28,27.32,27.0601,27.11,153062,0
+FREL.US,D,20251010,000000,27.16,27.24,26.79,26.82,226299,0
+FREL.US,D,20251013,000000,26.82,26.99,26.776,26.95,180604,0
+FREL.US,D,20251014,000000,26.96,27.27,26.88,27.22,219444,0
+FREL.US,D,20251015,000000,27.43,27.71,27.34,27.64,142238,0
+FREL.US,D,20251016,000000,27.68,27.78,27.48,27.53,94692,0
+FREL.US,D,20251017,000000,27.5394,27.74,27.44,27.71,96729,0
+FREL.US,D,20251020,000000,27.8131,27.99,27.7844,27.98,176203,0
+FREL.US,D,20251021,000000,27.9,28.09,27.87,27.9,170522,0
+FREL.US,D,20251022,000000,28,28.07,27.88,28.01,164783,0
+FREL.US,D,20251023,000000,28.1,28.12,27.78,27.995,171035,0
+FREL.US,D,20251024,000000,28.19,28.225,28.09,28.1,144044,0
+FREL.US,D,20251027,000000,28.0899,28.16,27.99,28.15,172247,0
+FREL.US,D,20251028,000000,27.8605,28.07,27.5835,27.59,315124,0
+FREL.US,D,20251029,000000,27.33,27.45,26.805,26.88,255735,0
+FREL.US,D,20251030,000000,26.9,27.185,26.87,27,282692,0
+FREL.US,D,20251031,000000,26.78,27.165,26.78,27.08,302596,0
+FREL.US,D,20251103,000000,26.8698,27.05,26.67,27.04,247390,0
+FREL.US,D,20251104,000000,27.06,27.11,26.945,27.07,451448,0
+FREL.US,D,20251105,000000,27.16,27.18,26.95,27.1,346996,0
+FREL.US,D,20251106,000000,27.1793,27.1793,26.95,26.95,252012,0
+FREL.US,D,20251107,000000,27.07,27.4,26.99,27.4,149896,0
+FREL.US,D,20251110,000000,27.325,27.4983,27.22,27.39,165792,0
+FREL.US,D,20251111,000000,27.49,27.7,27.49,27.69,142097,0
+FREL.US,D,20251112,000000,27.65,27.66,27.475,27.48,124798,0
+FREL.US,D,20251113,000000,27.39,27.45,27.11,27.15,248979,0
+FREL.US,D,20251114,000000,27.23,27.25,27.065,27.22,248276,0
+FREL.US,D,20251117,000000,27.27,27.29,26.9035,26.98,317821,0
+FREL.US,D,20251118,000000,26.95,27.16,26.89,27.07,202428,0
+FREL.US,D,20251119,000000,27.065,27.105,26.79,26.86,222074,0
+FREL.US,D,20251120,000000,27.07,27.17,26.7541,26.77,212895,0
+FREL.US,D,20251121,000000,26.905,27.29,26.87,27.2,380124,0
+FREL.US,D,20251124,000000,27.2,27.2999,27.05,27.27,123054,0
+FREL.US,D,20251125,000000,27.36,27.6355,27.32,27.52,188946,0
+FREL.US,D,20251126,000000,27.51,27.79,27.48,27.63,344342,0
+FREL.US,D,20251128,000000,27.66,27.805,27.61,27.73,151203,0
+FREL.US,D,20251201,000000,27.48,27.565,27.39,27.41,305218,0
+FREL.US,D,20251202,000000,27.5,27.515,27.23,27.32,525054,0
+FREL.US,D,20251203,000000,27.35,27.45,27.255,27.38,396115,0
+FREL.US,D,20251204,000000,27.2875,27.49,27.2875,27.31,508326,0
+FREL.US,D,20251205,000000,27.3,27.42,27.245,27.26,469028,0
+FREL.US,D,20251208,000000,27.26,27.29,27.055,27.06,453039,0
+FREL.US,D,20251209,000000,27.25,27.29,26.96,26.97,444329,0
+FREL.US,D,20251210,000000,27.05,27.26,27.03,27.07,307255,0
+FREL.US,D,20251211,000000,27.18,27.3,27.105,27.19,286660,0
+FREL.US,D,20251212,000000,27.2814,27.385,27.1,27.15,328402,0
+FREL.US,D,20251215,000000,27.29,27.29,27.055,27.24,304906,0
+FREL.US,D,20251216,000000,27.24,27.283,27,27.05,205922,0
+FREL.US,D,20251217,000000,27.18,27.24,27.05,27.14,188916,0
+FREL.US,D,20251218,000000,27.3,27.305,26.975,27,261304,0
+FREL.US,D,20251219,000000,26.73,26.855,26.68,26.69,426498,0
+FREL.US,D,20251222,000000,26.66,26.86,26.595,26.82,655693,0
+FREL.US,D,20251223,000000,26.82,26.83,26.7,26.79,300179,0
+FREL.US,D,20251224,000000,26.8001,27.02,26.8001,26.99,114345,0
+FREL.US,D,20251226,000000,26.955,27.015,26.8844,27.01,183639,0
+FREL.US,D,20251229,000000,27.06,27.13,26.984,27.07,167237,0
+FREL.US,D,20251230,000000,27.092,27.13,27.03,27.11,246669,0
+FREL.US,D,20251231,000000,27.085,27.13,26.885,26.89,256953,0
+FREL.US,D,20260102,000000,26.768,27,26.71,26.89,278000,0
+FREL.US,D,20260105,000000,26.79,27.0614,26.72,26.95,355192,0
+FREL.US,D,20260106,000000,26.86,27.225,26.85,27.15,396749,0
+FREL.US,D,20260107,000000,27.28,27.32,26.885,26.89,241037,0
+FREL.US,D,20260108,000000,26.7945,27.23,26.76,27.13,136712,0
+FREL.US,D,20260109,000000,27.18,27.34,27.15,27.2,174353,0
+FREL.US,D,20260112,000000,27.2599,27.33,27.155,27.24,262607,0
+FREL.US,D,20260113,000000,27.24,27.39,26.99,27.38,227468,0
+FREL.US,D,20260114,000000,27.38,27.63,27.36,27.63,193810,0
+FREL.US,D,20260115,000000,27.7,27.92,27.66,27.81,8690467,0
+FREL.US,D,20260116,000000,27.8,28.2154,27.72,28.16,427184,0
+FREL.US,D,20260120,000000,27.915,28,27.62,27.65,498976,0
+FREL.US,D,20260121,000000,27.8,27.8755,27.535,27.76,302329,0
+FREL.US,D,20260122,000000,27.8,27.84,27.46,27.48,467522,0
+FREL.US,D,20260123,000000,27.41,27.545,27.32,27.52,362720,0
+FREL.US,D,20260126,000000,27.6528,27.68,27.4501,27.48,220681,0
+FREL.US,D,20260127,000000,27.515,27.5245,27.38,27.48,317443,0
+FREL.US,D,20260128,000000,27.5,27.55,27.12,27.18,276256,0
+FREL.US,D,20260129,000000,27.18,27.595,27.18,27.56,327980,0
+FREL.US,D,20260130,000000,27.51,27.6,27.25,27.59,225273,0
+FREL.US,D,20260202,000000,27.59,27.7,27.29,27.29,276407,0
+FREL.US,D,20260203,000000,27.27,27.4,27.08,27.26,1836188,0
+FREL.US,D,20260204,000000,27.435,27.76,27.32,27.65,405138,0
+FREL.US,D,20260205,000000,27.56,27.75,27.425,27.61,251121,0
+FREL.US,D,20260206,000000,27.805,28.065,27.75,28.02,262890,0
+FREL.US,D,20260209,000000,28,28.1555,27.83,28.13,173509,0
+FREL.US,D,20260210,000000,28.1985,28.5899,28.18,28.49,212146,0
+FREL.US,D,20260211,000000,28.56,28.6099,28.325,28.38,211279,0
+FREL.US,D,20260212,000000,28.7,28.86,28.25,28.31,325929,0
+FREL.US,D,20260213,000000,28.5,28.82,28.335,28.73,391330,0
+FREL.US,D,20260217,000000,28.86,29.015,28.67,29.01,229799,0
+FREL.US,D,20260218,000000,28.91,28.93,28.605,28.67,240566,0
diff --git a/daily/us/nyse etfs/1/ftcb.us.txt b/daily/us/nyse etfs/1/ftcb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9beb744e99f9ad38ab3f4a96f5afc552e2bc5c97
--- /dev/null
+++ b/daily/us/nyse etfs/1/ftcb.us.txt	
@@ -0,0 +1,569 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FTCB.US,D,20231109,000000,20.07,20.07,19.94,19.95,3762,0
+FTCB.US,D,20231110,000000,20.03,20.03,19.9702,19.9702,1600,0
+FTCB.US,D,20231114,000000,20.2199,20.225,20.2199,20.225,500,0
+FTCB.US,D,20231115,000000,20.13,20.13,20.11,20.13,8710,0
+FTCB.US,D,20231116,000000,20.21,20.22,20.21,20.22,800,0
+FTCB.US,D,20231117,000000,20.27,20.27,20.25,20.255,1700,0
+FTCB.US,D,20231120,000000,20.285,20.285,20.285,20.285,600,0
+FTCB.US,D,20231121,000000,20.305,20.305,20.305,20.305,600,0
+FTCB.US,D,20231122,000000,20.325,20.325,20.325,20.325,600,0
+FTCB.US,D,20231124,000000,20.26,20.26,20.26,20.26,600,0
+FTCB.US,D,20231127,000000,20.376,20.376,20.376,20.376,600,0
+FTCB.US,D,20231128,000000,20.38,20.445,20.38,20.445,981,0
+FTCB.US,D,20231129,000000,20.52,20.545,20.52,20.545,200,0
+FTCB.US,D,20231130,000000,20.52,20.52,20.48,20.49,12600,0
+FTCB.US,D,20231201,000000,20.49,20.63,20.49,20.6285,13300,0
+FTCB.US,D,20231204,000000,20.625,20.625,20.625,20.625,601,0
+FTCB.US,D,20231205,000000,20.73,20.73,20.73,20.73,601,0
+FTCB.US,D,20231206,000000,20.7987,20.7987,20.7987,20.7987,601,0
+FTCB.US,D,20231207,000000,20.82,20.82,20.81,20.8187,1783,0
+FTCB.US,D,20231208,000000,20.7,20.7,20.68,20.69,4000,0
+FTCB.US,D,20231211,000000,20.69,20.69,20.69,20.69,121,0
+FTCB.US,D,20231212,000000,20.72,20.74,20.72,20.74,165,0
+FTCB.US,D,20231213,000000,20.81,20.9672,20.81,20.9672,1751,0
+FTCB.US,D,20231214,000000,21.13,21.1662,21.13,21.14,425358,0
+FTCB.US,D,20231215,000000,21.1502,21.185,21.15,21.1702,2923,0
+FTCB.US,D,20231218,000000,21.11,21.1243,21.11,21.11,4763,0
+FTCB.US,D,20231219,000000,21.13,21.15,21.11,21.12,4200,0
+FTCB.US,D,20231220,000000,21.16,21.1975,21.14,21.1975,3400,0
+FTCB.US,D,20231221,000000,21.2235,21.2235,21.2,21.205,5275,0
+FTCB.US,D,20231222,000000,21.14,21.1592,21.105,21.11,25279,0
+FTCB.US,D,20231226,000000,21.12,21.15,21.12,21.12,1321,0
+FTCB.US,D,20231227,000000,21.21,21.31,21.21,21.2925,7483,0
+FTCB.US,D,20231228,000000,21.2786,21.2786,21.2297,21.2297,1560,0
+FTCB.US,D,20231229,000000,21.21,21.22,21.19,21.19,1751,0
+FTCB.US,D,20240102,000000,21.1324,21.14,21.1275,21.1275,1747,0
+FTCB.US,D,20240103,000000,21.12,21.1699,21.12,21.135,3886,0
+FTCB.US,D,20240104,000000,21.06,21.09,21.035,21.0564,10585,0
+FTCB.US,D,20240105,000000,21.01,21.01,20.99,20.99,2461,0
+FTCB.US,D,20240108,000000,21.065,21.1199,21.0524,21.0626,10175,0
+FTCB.US,D,20240109,000000,21.06,21.07,21.0502,21.0502,2136,0
+FTCB.US,D,20240110,000000,21.05,21.05,21.02,21.02,16639,0
+FTCB.US,D,20240111,000000,21.05,21.11,21.05,21.11,3161,0
+FTCB.US,D,20240112,000000,21.18,21.18,21.17,21.17,1253,0
+FTCB.US,D,20240116,000000,21.11,21.11,21.06,21.06,2310,0
+FTCB.US,D,20240117,000000,20.99,21,20.99,20.99,5143,0
+FTCB.US,D,20240118,000000,20.9508,20.98,20.9508,20.974,36823,0
+FTCB.US,D,20240119,000000,20.96,20.96,20.93,20.95,2146,0
+FTCB.US,D,20240122,000000,21.0274,21.04,21,21.015,3513,0
+FTCB.US,D,20240123,000000,20.8911,20.8972,20.89,20.89,702,0
+FTCB.US,D,20240124,000000,20.93,20.93,20.845,20.845,2037,0
+FTCB.US,D,20240125,000000,20.89,20.915,20.8805,20.915,662,0
+FTCB.US,D,20240126,000000,20.915,20.915,20.915,20.915,59,0
+FTCB.US,D,20240129,000000,20.9646,21.005,20.9646,21.005,642,0
+FTCB.US,D,20240130,000000,21.015,21.0215,20.9899,21.0215,1298,0
+FTCB.US,D,20240131,000000,21.1139,21.1139,21.1139,21.1139,10,0
+FTCB.US,D,20240201,000000,21.2,21.2502,21.2,21.2502,211,0
+FTCB.US,D,20240202,000000,21.07,21.09,21.03,21.09,19767,0
+FTCB.US,D,20240205,000000,20.955,20.955,20.905,20.9053,4425,0
+FTCB.US,D,20240206,000000,20.98,21.04,20.98,21.0176,7767,0
+FTCB.US,D,20240207,000000,20.98,21.04,20.97,20.97,5625,0
+FTCB.US,D,20240208,000000,20.92,20.92,20.92,20.92,14,0
+FTCB.US,D,20240209,000000,20.93,20.95,20.93,20.935,3358,0
+FTCB.US,D,20240212,000000,20.891,20.97,20.8,20.95,902,0
+FTCB.US,D,20240213,000000,20.8581,20.8598,20.74,20.74,2425,0
+FTCB.US,D,20240214,000000,20.84,20.84,20.795,20.795,3353,0
+FTCB.US,D,20240215,000000,20.855,20.855,20.855,20.855,62,0
+FTCB.US,D,20240216,000000,20.7814,21.89,20.781,20.795,11786,0
+FTCB.US,D,20240220,000000,20.8398,20.86,20.82,20.8456,2166,0
+FTCB.US,D,20240221,000000,20.77,20.775,20.69,20.6999,5639,0
+FTCB.US,D,20240222,000000,20.68,20.71,20.66,20.6682,4991,0
+FTCB.US,D,20240223,000000,20.77,20.78,20.755,20.755,647,0
+FTCB.US,D,20240226,000000,20.76,20.77,20.7302,20.7302,2910,0
+FTCB.US,D,20240227,000000,20.73,22.1,20.6802,20.69,41485,0
+FTCB.US,D,20240228,000000,20.7293,20.74,20.7293,20.735,8618,0
+FTCB.US,D,20240229,000000,20.8,20.8,20.77,20.7805,10350,0
+FTCB.US,D,20240301,000000,20.83,21.0089,20.4,20.8424,47018,0
+FTCB.US,D,20240304,000000,20.8261,20.86,20.8181,20.8454,22731,0
+FTCB.US,D,20240305,000000,20.935,20.94,20.92,20.9356,2762,0
+FTCB.US,D,20240306,000000,20.97,21.01,20.9581,20.97,4894,0
+FTCB.US,D,20240307,000000,21.01,21.01,20.9701,20.9947,6670,0
+FTCB.US,D,20240308,000000,21.04,21.04,21.0084,21.0379,17679,0
+FTCB.US,D,20240311,000000,21.0399,21.0399,21.01,21.01,527,0
+FTCB.US,D,20240312,000000,20.935,20.95,20.925,20.9306,4396,0
+FTCB.US,D,20240313,000000,20.94,20.94,20.8501,20.9101,22664,0
+FTCB.US,D,20240314,000000,20.82,20.82,20.77,20.78,1916,0
+FTCB.US,D,20240315,000000,20.772,20.772,20.772,20.772,27,0
+FTCB.US,D,20240318,000000,20.8,20.8,20.7601,20.77,819,0
+FTCB.US,D,20240319,000000,20.8,20.81,20.77,20.79,6913,0
+FTCB.US,D,20240320,000000,20.83,20.86,20.82,20.8277,6257,0
+FTCB.US,D,20240321,000000,20.85,20.85,20.7657,20.7799,96189,0
+FTCB.US,D,20240322,000000,20.85,20.85,20.85,20.85,30000,0
+FTCB.US,D,20240325,000000,20.8301,20.84,20.8133,20.84,4465,0
+FTCB.US,D,20240326,000000,20.84,20.85,20.821,20.85,21037,0
+FTCB.US,D,20240327,000000,20.84,20.9,20.83,20.8913,42958,0
+FTCB.US,D,20240328,000000,20.9296,20.9296,20.86,20.908,39558,0
+FTCB.US,D,20240401,000000,20.7501,20.7501,20.7501,20.7501,82,0
+FTCB.US,D,20240402,000000,20.7185,20.72,20.7185,20.72,304,0
+FTCB.US,D,20240403,000000,20.665,20.74,20.665,20.7253,3784,0
+FTCB.US,D,20240404,000000,20.77,20.78,20.77,20.78,135,0
+FTCB.US,D,20240405,000000,20.73,20.75,20.7,20.71,7155,0
+FTCB.US,D,20240408,000000,20.65,20.6899,20.6204,20.6552,27363,0
+FTCB.US,D,20240409,000000,20.73,20.75,20.7006,20.75,1340,0
+FTCB.US,D,20240410,000000,20.5694,20.57,20.4701,20.485,3660,0
+FTCB.US,D,20240411,000000,20.46,20.46,20.46,20.46,50,0
+FTCB.US,D,20240412,000000,20.52,20.5201,20.519,20.519,684,0
+FTCB.US,D,20240415,000000,20.3701,20.4,20.3501,20.3757,14953,0
+FTCB.US,D,20240416,000000,20.35,20.35,20.3194,20.322,5014,0
+FTCB.US,D,20240417,000000,20.4127,20.4127,20.4127,20.4127,73,0
+FTCB.US,D,20240418,000000,20.353,20.38,20.3309,20.36,1337,0
+FTCB.US,D,20240419,000000,20.37,20.4,20.37,20.4,1070,0
+FTCB.US,D,20240422,000000,20.43,20.44,20.41,20.41,1121,0
+FTCB.US,D,20240423,000000,20.38,20.4,20.36,20.36,3090,0
+FTCB.US,D,20240424,000000,20.3101,20.35,20.3101,20.3142,1472,0
+FTCB.US,D,20240425,000000,20.2506,20.2506,20.2506,20.2506,6,0
+FTCB.US,D,20240426,000000,20.29,20.29,20.29,20.29,38,0
+FTCB.US,D,20240429,000000,20.3645,20.39,20.3481,20.3702,4395,0
+FTCB.US,D,20240430,000000,20.34,20.34,20.2831,20.2831,1130,0
+FTCB.US,D,20240501,000000,20.3656,20.3656,20.3656,20.3656,6,0
+FTCB.US,D,20240502,000000,20.46,20.46,20.46,20.46,423,0
+FTCB.US,D,20240503,000000,20.52,20.5509,20.52,20.5509,201,0
+FTCB.US,D,20240506,000000,20.5501,20.59,20.54,20.59,5849,0
+FTCB.US,D,20240507,000000,20.67,20.67,20.635,20.635,1419,0
+FTCB.US,D,20240508,000000,20.609,20.62,20.5701,20.58,8169,0
+FTCB.US,D,20240509,000000,20.59,20.65,20.59,20.63,13486,0
+FTCB.US,D,20240510,000000,20.59,20.6,20.575,20.575,2354,0
+FTCB.US,D,20240513,000000,20.5945,20.63,20.59,20.5901,4767,0
+FTCB.US,D,20240514,000000,20.6181,20.65,20.6181,20.65,324,0
+FTCB.US,D,20240515,000000,20.785,20.785,20.785,20.785,1,0
+FTCB.US,D,20240516,000000,20.78,20.78,20.7301,20.75,13494,0
+FTCB.US,D,20240517,000000,20.74,20.74,20.7,20.7,2468,0
+FTCB.US,D,20240520,000000,20.6741,20.72,20.67,20.6901,12440,0
+FTCB.US,D,20240521,000000,20.6408,20.655,20.6408,20.655,418,0
+FTCB.US,D,20240522,000000,20.6283,20.6283,20.6283,20.6283,1,0
+FTCB.US,D,20240523,000000,20.5467,20.5875,20.5467,20.58,362,0
+FTCB.US,D,20240524,000000,20.5,20.55,20.5,20.55,2020,0
+FTCB.US,D,20240528,000000,20.53,20.53,20.5,20.5,386,0
+FTCB.US,D,20240529,000000,20.43,20.43,20.37,20.41,28162,0
+FTCB.US,D,20240530,000000,20.489,20.52,20.46,20.49,3950,0
+FTCB.US,D,20240531,000000,20.57,20.57,20.5604,20.5604,1237,0
+FTCB.US,D,20240603,000000,20.6,20.685,20.6,20.685,472,0
+FTCB.US,D,20240604,000000,20.75,20.765,20.75,20.765,1123,0
+FTCB.US,D,20240605,000000,20.8083,20.83,20.8,20.8155,1539,0
+FTCB.US,D,20240606,000000,20.7981,20.83,20.79,20.83,573,0
+FTCB.US,D,20240607,000000,20.6899,20.69,20.66,20.66,700,0
+FTCB.US,D,20240610,000000,20.625,20.625,20.61,20.625,534,0
+FTCB.US,D,20240611,000000,20.725,20.725,20.725,20.725,94,0
+FTCB.US,D,20240612,000000,20.9183,20.9183,20.825,20.825,891,0
+FTCB.US,D,20240613,000000,20.89,20.93,20.88,20.9156,3859,0
+FTCB.US,D,20240614,000000,20.96,20.96,20.94,20.945,1711,0
+FTCB.US,D,20240617,000000,20.8381,20.875,20.8381,20.875,15743,0
+FTCB.US,D,20240618,000000,20.9598,20.96,20.9521,20.9521,1587,0
+FTCB.US,D,20240620,000000,20.8706,20.925,20.8706,20.925,150,0
+FTCB.US,D,20240621,000000,20.919,20.92,20.919,20.92,6678,0
+FTCB.US,D,20240624,000000,20.9402,20.9402,20.9402,20.9402,76,0
+FTCB.US,D,20240625,000000,20.97,20.97,20.945,20.945,2073,0
+FTCB.US,D,20240626,000000,20.835,20.835,20.835,20.835,1,0
+FTCB.US,D,20240627,000000,20.815,20.84,20.7801,20.805,3251,0
+FTCB.US,D,20240628,000000,20.83,20.83,20.71,20.71,2503,0
+FTCB.US,D,20240701,000000,20.57,20.6,20.55,20.575,2734,0
+FTCB.US,D,20240702,000000,20.6101,20.655,20.61,20.655,2645,0
+FTCB.US,D,20240703,000000,20.74,20.74,20.74,20.74,487,0
+FTCB.US,D,20240705,000000,20.79,20.8919,20.79,20.86,6140,0
+FTCB.US,D,20240708,000000,20.8773,20.895,20.87,20.87,25827,0
+FTCB.US,D,20240709,000000,20.85,20.88,20.8201,20.85,1796,0
+FTCB.US,D,20240710,000000,20.8643,20.91,20.8643,20.89,3352,0
+FTCB.US,D,20240711,000000,21.03,21.049,20.9971,21.0116,1956,0
+FTCB.US,D,20240712,000000,21.045,21.045,21.045,21.045,60,0
+FTCB.US,D,20240715,000000,21.0291,21.0291,21.02,21.02,5090,0
+FTCB.US,D,20240716,000000,21.04,21.09,21.0371,21.0881,2798,0
+FTCB.US,D,20240717,000000,21.1,21.11,21.1,21.1053,400,0
+FTCB.US,D,20240718,000000,21.0543,21.0543,21.0543,21.0543,1,0
+FTCB.US,D,20240719,000000,21,21,20.99,20.99,670,0
+FTCB.US,D,20240722,000000,21,21,20.95,20.98,2218,0
+FTCB.US,D,20240723,000000,20.894,20.91,20.8649,20.88,348570,0
+FTCB.US,D,20240724,000000,20.8987,20.91,20.85,20.85,2838,0
+FTCB.US,D,20240725,000000,20.9,20.9,20.832,20.88,6984,0
+FTCB.US,D,20240726,000000,20.93,20.97,20.93,20.96,1969,0
+FTCB.US,D,20240729,000000,20.991,21.01,20.9801,20.9966,4760,0
+FTCB.US,D,20240730,000000,21.01,21.05,21,21.04,2228,0
+FTCB.US,D,20240731,000000,21.09,21.14,21.0717,21.14,4183,0
+FTCB.US,D,20240801,000000,21.21,21.27,21.21,21.27,4319,0
+FTCB.US,D,20240802,000000,21.4,21.476,21.4,21.476,4065,0
+FTCB.US,D,20240805,000000,21.51,21.53,21.45,21.47,14290,0
+FTCB.US,D,20240806,000000,21.39,21.41,21.3061,21.33,39056,0
+FTCB.US,D,20240807,000000,21.42,21.42,21.25,21.26,255773,0
+FTCB.US,D,20240808,000000,21.24,21.24,21.2206,21.2206,6507,0
+FTCB.US,D,20240809,000000,21.2901,21.31,21.2901,21.31,609,0
+FTCB.US,D,20240812,000000,21.32,21.38,21.32,21.38,5263,0
+FTCB.US,D,20240813,000000,21.3901,21.4205,21.3901,21.4205,477,0
+FTCB.US,D,20240814,000000,21.48,21.5099,21.47,21.4772,6074,0
+FTCB.US,D,20240815,000000,21.37,21.375,21.3461,21.375,546,0
+FTCB.US,D,20240816,000000,21.43,21.43,21.39,21.42,3816,0
+FTCB.US,D,20240819,000000,21.4133,21.5,21.4133,21.4673,4341,0
+FTCB.US,D,20240820,000000,21.4649,21.91,21.4649,21.515,5597,0
+FTCB.US,D,20240821,000000,21.46,21.48,21.46,21.475,1924,0
+FTCB.US,D,20240822,000000,21.39,21.4099,21.36,21.375,5166,0
+FTCB.US,D,20240823,000000,21.465,21.465,21.465,21.465,729,0
+FTCB.US,D,20240826,000000,21.48,21.4801,21.47,21.47,791,0
+FTCB.US,D,20240827,000000,21.4566,21.47,21.43,21.45,9076,0
+FTCB.US,D,20240828,000000,21.44,21.479,21.4381,21.4432,12679,0
+FTCB.US,D,20240829,000000,21.41,21.45,21.39,21.4329,41723,0
+FTCB.US,D,20240830,000000,21.415,21.44,21.3537,21.3657,36609,0
+FTCB.US,D,20240903,000000,21.4584,21.48,21.44,21.4645,17386,0
+FTCB.US,D,20240904,000000,21.45,21.565,21.45,21.565,2374,0
+FTCB.US,D,20240905,000000,21.58,21.65,21.5701,21.6,24683,0
+FTCB.US,D,20240906,000000,21.6,21.74,21.6,21.6676,82688,0
+FTCB.US,D,20240909,000000,21.67,21.72,21.66,21.7,52721,0
+FTCB.US,D,20240910,000000,21.71,22.69,21.6701,21.7651,23809,0
+FTCB.US,D,20240911,000000,21.75,21.78,21.7101,21.745,4087,0
+FTCB.US,D,20240912,000000,21.7,21.77,21.7,21.76,11145,0
+FTCB.US,D,20240913,000000,21.74,22.24,21.74,21.785,5461,0
+FTCB.US,D,20240916,000000,21.82,21.8699,21.8,21.845,23662,0
+FTCB.US,D,20240917,000000,21.845,21.845,21.79,21.815,12963,0
+FTCB.US,D,20240918,000000,21.81,21.81,21.7592,21.7592,3951,0
+FTCB.US,D,20240919,000000,21.735,21.77,21.71,21.7595,25439,0
+FTCB.US,D,20240920,000000,21.74,21.755,21.7001,21.755,1642,0
+FTCB.US,D,20240923,000000,21.72,21.78,21.72,21.75,15242,0
+FTCB.US,D,20240924,000000,21.75,21.78,21.7211,21.765,13297,0
+FTCB.US,D,20240925,000000,21.75,21.75,21.6901,21.72,34444,0
+FTCB.US,D,20240926,000000,21.59,21.59,21.5609,21.585,13563,0
+FTCB.US,D,20240927,000000,21.64,21.649,21.62,21.6486,6921,0
+FTCB.US,D,20240930,000000,21.6499,21.65,21.5971,21.6267,13800,0
+FTCB.US,D,20241001,000000,21.71,21.71,21.63,21.66,3391,0
+FTCB.US,D,20241002,000000,21.5544,21.62,21.5544,21.595,3651,0
+FTCB.US,D,20241003,000000,21.55,21.59,21.49,21.49,14446,0
+FTCB.US,D,20241004,000000,21.409,21.44,21.38,21.38,13127,0
+FTCB.US,D,20241007,000000,21.2901,21.32,21.2901,21.305,7686,0
+FTCB.US,D,20241008,000000,21.2334,21.31,21.2334,21.29,12115,0
+FTCB.US,D,20241009,000000,21.2469,21.3,21.2205,21.245,193420,0
+FTCB.US,D,20241010,000000,21.24,21.95,21.17,21.235,353327,0
+FTCB.US,D,20241011,000000,21.25,21.27,21.19,21.26,98485,0
+FTCB.US,D,20241014,000000,21.27,21.3,21.19,21.235,159381,0
+FTCB.US,D,20241015,000000,21.24,21.34,21.24,21.334,19818,0
+FTCB.US,D,20241016,000000,21.39,22.1075,21.32,21.35,77505,0
+FTCB.US,D,20241017,000000,21.3,21.309,21.238,21.2699,88107,0
+FTCB.US,D,20241018,000000,21.265,21.289,21.241,21.265,7330,0
+FTCB.US,D,20241021,000000,21.21,21.21,21.11,21.15,14807,0
+FTCB.US,D,20241022,000000,21,21.0199,20.951,20.995,18781,0
+FTCB.US,D,20241023,000000,20.9,20.97,20.9,20.91,18939,0
+FTCB.US,D,20241024,000000,20.975,21.02,20.9715,20.995,4203,0
+FTCB.US,D,20241025,000000,20.9933,21.02,20.959,20.959,27764,0
+FTCB.US,D,20241028,000000,20.9249,20.95,20.8601,20.905,7283,0
+FTCB.US,D,20241029,000000,20.85,20.93,20.8296,20.92,25883,0
+FTCB.US,D,20241030,000000,21.01,21.01,20.9,20.905,39927,0
+FTCB.US,D,20241031,000000,20.8501,20.9599,20.83,20.8862,65496,0
+FTCB.US,D,20241101,000000,20.97,20.97,20.7819,20.83,33676,0
+FTCB.US,D,20241104,000000,20.87,20.939,20.86,20.8801,17567,0
+FTCB.US,D,20241105,000000,20.82,20.93,20.8,20.86,101225,0
+FTCB.US,D,20241106,000000,20.72,20.78,20.715,20.78,6123,0
+FTCB.US,D,20241107,000000,20.81,20.94,20.81,20.94,17494,0
+FTCB.US,D,20241108,000000,20.93,21,20.91,20.91,106298,0
+FTCB.US,D,20241111,000000,20.9426,21.61,20.8703,20.9402,69828,0
+FTCB.US,D,20241112,000000,20.861,20.8883,20.7915,20.84,24643,0
+FTCB.US,D,20241113,000000,20.84,20.85,20.75,20.79,35614,0
+FTCB.US,D,20241114,000000,20.8237,20.9187,20.7904,20.805,31354,0
+FTCB.US,D,20241115,000000,20.78,20.8599,20.73,20.7944,47601,0
+FTCB.US,D,20241118,000000,20.76,20.825,20.76,20.825,1574,0
+FTCB.US,D,20241119,000000,20.8694,20.937,20.85,20.9,85949,0
+FTCB.US,D,20241120,000000,20.85,20.88,20.77,20.8,132667,0
+FTCB.US,D,20241121,000000,20.73,20.78,20.69,20.735,55396,0
+FTCB.US,D,20241122,000000,20.7362,20.77,20.69,20.7147,9802,0
+FTCB.US,D,20241125,000000,20.9,20.95,20.81,20.91,8110,0
+FTCB.US,D,20241126,000000,20.9,20.93,20.843,20.891,13103,0
+FTCB.US,D,20241127,000000,21.39,21.39,20.93,20.965,17225,0
+FTCB.US,D,20241129,000000,21.059,21.07,21.025,21.045,4119,0
+FTCB.US,D,20241202,000000,21.04,21.1199,21.0231,21.0672,2737365,0
+FTCB.US,D,20241203,000000,21.0667,21.11,21.0199,21.0199,20001,0
+FTCB.US,D,20241204,000000,21.02,21.1393,21.0012,21.0869,7825,0
+FTCB.US,D,20241205,000000,21.099,21.15,21.02,21.115,48987,0
+FTCB.US,D,20241206,000000,21.19,21.19,21.11,21.17,10728,0
+FTCB.US,D,20241209,000000,21.14,21.14,21.08,21.11,39086,0
+FTCB.US,D,20241210,000000,21.05,21.1099,21.02,21.05,17713,0
+FTCB.US,D,20241211,000000,21.0932,21.0932,20.99,20.99,16681,0
+FTCB.US,D,20241212,000000,20.9644,21.03,20.9,20.96,41656,0
+FTCB.US,D,20241213,000000,20.8,20.82,20.74,20.79,29109,0
+FTCB.US,D,20241216,000000,20.82,20.84,20.73,20.765,235916,0
+FTCB.US,D,20241217,000000,20.79,20.81,20.72,20.765,189946,0
+FTCB.US,D,20241218,000000,20.7837,20.82,20.61,20.61,72635,0
+FTCB.US,D,20241219,000000,20.82,20.93,20.53,20.54,31109,0
+FTCB.US,D,20241220,000000,20.6449,20.96,20.56,20.63,130003,0
+FTCB.US,D,20241223,000000,20.6,21.28,20.51,20.58,879978,0
+FTCB.US,D,20241224,000000,20.48,20.57,20.47,20.5639,14789,0
+FTCB.US,D,20241226,000000,20.51,20.62,20.47,20.55,10891,0
+FTCB.US,D,20241227,000000,20.58,20.8,20.5027,20.525,50019,0
+FTCB.US,D,20241230,000000,20.63,20.88,20.59,20.63,7705499,0
+FTCB.US,D,20241231,000000,20.69,20.72,20.58,20.65,3088197,0
+FTCB.US,D,20250102,000000,20.69,20.89,20.57,20.67,475142,0
+FTCB.US,D,20250103,000000,20.66,20.79,20.5722,20.61,1698439,0
+FTCB.US,D,20250106,000000,20.6,20.64,20.51,20.6,518916,0
+FTCB.US,D,20250107,000000,20.57,22.3325,20.44,20.53,389273,0
+FTCB.US,D,20250108,000000,20.48,20.72,20.4392,20.55,738842,0
+FTCB.US,D,20250110,000000,20.44,20.68,20.34,20.43,680926,0
+FTCB.US,D,20250113,000000,20.375,20.67,20.3132,20.3598,217307,0
+FTCB.US,D,20250114,000000,20.335,20.51,20.2908,20.38,1096159,0
+FTCB.US,D,20250115,000000,20.57,20.57,20.48,20.57,230212,0
+FTCB.US,D,20250116,000000,20.52,20.7,20.49,20.67,121322,0
+FTCB.US,D,20250117,000000,20.65,20.66,20.55,20.63,385398,0
+FTCB.US,D,20250121,000000,20.69,20.98,20.62,20.69,710030,0
+FTCB.US,D,20250122,000000,20.59,20.61,20.52,20.57,314981,0
+FTCB.US,D,20250123,000000,20.5024,20.56,20.4343,20.56,252022,0
+FTCB.US,D,20250124,000000,20.49,20.57,20.48,20.57,410106,0
+FTCB.US,D,20250127,000000,20.66,20.77,20.5797,20.68,846580,0
+FTCB.US,D,20250128,000000,20.64,21.47,20.5713,20.7,247218,0
+FTCB.US,D,20250129,000000,20.665,20.77,20.57,20.61,179543,0
+FTCB.US,D,20250130,000000,20.69,20.78,20.6491,20.65,156824,0
+FTCB.US,D,20250131,000000,20.6594,20.77,20.58,20.68,251379,0
+FTCB.US,D,20250203,000000,20.68,20.74,20.63,20.69,258942,0
+FTCB.US,D,20250204,000000,20.61,20.71,20.5976,20.71,365897,0
+FTCB.US,D,20250205,000000,20.75,20.83,20.74,20.83,272713,0
+FTCB.US,D,20250206,000000,20.78,20.8615,20.6935,20.81,124485,0
+FTCB.US,D,20250207,000000,20.75,20.81,20.6601,20.72,142865,0
+FTCB.US,D,20250210,000000,20.71,20.77,20.68,20.71,557365,0
+FTCB.US,D,20250211,000000,20.65,20.74,20.6,20.68,183826,0
+FTCB.US,D,20250212,000000,20.54,20.59,20.49,20.57,484059,0
+FTCB.US,D,20250213,000000,20.63,20.73,20.63,20.73,1869330,0
+FTCB.US,D,20250214,000000,20.756,20.8,20.71,20.77,282515,0
+FTCB.US,D,20250218,000000,20.76,20.76,20.67,20.76,242055,0
+FTCB.US,D,20250219,000000,20.6719,20.75,20.66,20.75,223058,0
+FTCB.US,D,20250220,000000,20.83,20.85,20.725,20.82,488070,0
+FTCB.US,D,20250221,000000,20.695,20.81,20.68,20.77,206936,0
+FTCB.US,D,20250224,000000,20.76,20.83,20.75,20.83,379536,0
+FTCB.US,D,20250225,000000,20.91,20.97,20.89,20.97,298656,0
+FTCB.US,D,20250226,000000,20.96,21.27,20.91,20.97,211379,0
+FTCB.US,D,20250227,000000,20.935,20.97,20.92,20.97,870947,0
+FTCB.US,D,20250228,000000,20.98,21.05,20.97,21.05,264797,0
+FTCB.US,D,20250303,000000,20.98,21.11,20.97,21.11,229728,0
+FTCB.US,D,20250304,000000,21.0973,21.15,20.95,21.04,245647,0
+FTCB.US,D,20250305,000000,21.03,21.13,20.965,20.97,785392,0
+FTCB.US,D,20250306,000000,20.95,20.99,20.8917,20.95,700078,0
+FTCB.US,D,20250307,000000,21.0014,21.08,20.89,20.94,205576,0
+FTCB.US,D,20250310,000000,21.25,21.25,20.9466,21.07,167888,0
+FTCB.US,D,20250311,000000,21.04,21.06,20.66,21.01,315287,0
+FTCB.US,D,20250312,000000,20.93,20.9565,20.877,20.95,185073,0
+FTCB.US,D,20250313,000000,20.87,21.01,20.8601,21.01,288751,0
+FTCB.US,D,20250314,000000,20.915,21.2,20.9048,20.93,196106,0
+FTCB.US,D,20250317,000000,20.955,20.99,20.92,20.99,185653,0
+FTCB.US,D,20250318,000000,20.91,21.01,20.9,20.96,268490,0
+FTCB.US,D,20250319,000000,20.945,21.09,20.93,21.09,867122,0
+FTCB.US,D,20250320,000000,21.12,21.14,21.03,21.05,173095,0
+FTCB.US,D,20250321,000000,21.05,21.0899,21.0124,21.04,1190308,0
+FTCB.US,D,20250324,000000,21,21.1,20.84,20.99,690447,0
+FTCB.US,D,20250325,000000,20.93,21,20.93,20.98,321720,0
+FTCB.US,D,20250326,000000,20.93,20.9708,20.9,20.96,820933,0
+FTCB.US,D,20250327,000000,20.825,20.8597,20.8,20.83,238752,0
+FTCB.US,D,20250328,000000,20.91,20.98,20.89,20.96,3305633,0
+FTCB.US,D,20250331,000000,21.06,21.06,20.95,20.99,456152,0
+FTCB.US,D,20250401,000000,21.03,21.15,21.02,21.05,754263,0
+FTCB.US,D,20250402,000000,21.09,21.11,20.98,21.05,340287,0
+FTCB.US,D,20250403,000000,21.14,21.22,21.13,21.19,362182,0
+FTCB.US,D,20250404,000000,21.24,21.3099,21.13,21.2,465518,0
+FTCB.US,D,20250407,000000,21.065,21.16,20.88,20.95,394042,0
+FTCB.US,D,20250408,000000,20.82,20.9,20.75,20.86,1690204,0
+FTCB.US,D,20250409,000000,20.62,21.71,20.4694,20.8,862116,0
+FTCB.US,D,20250410,000000,20.72,20.84,20.49,20.63,642574,0
+FTCB.US,D,20250411,000000,20.56,21.04,20.36,20.59,910564,0
+FTCB.US,D,20250414,000000,20.58,20.71,20.5301,20.68,336823,0
+FTCB.US,D,20250415,000000,20.63,20.8,20.63,20.755,561274,0
+FTCB.US,D,20250416,000000,20.73,20.86,20.71,20.85,342552,0
+FTCB.US,D,20250417,000000,20.78,20.85,20.68,20.76,1136707,0
+FTCB.US,D,20250421,000000,20.72,20.8,20.62,20.72,448719,0
+FTCB.US,D,20250422,000000,20.59,20.9,20.55,20.57,389768,0
+FTCB.US,D,20250423,000000,20.82,21.035,20.55,20.55,525670,0
+FTCB.US,D,20250424,000000,20.74,20.84,20.65,20.84,892489,0
+FTCB.US,D,20250425,000000,20.79,21.17,20.72,20.89,499696,0
+FTCB.US,D,20250428,000000,20.7501,20.95,20.7501,20.86,285699,0
+FTCB.US,D,20250429,000000,20.93,21.02,20.8519,21.02,356394,0
+FTCB.US,D,20250430,000000,20.94,21.03,20.88,21.03,580333,0
+FTCB.US,D,20250501,000000,21.02,21.02,20.85,20.98,813675,0
+FTCB.US,D,20250502,000000,20.86,20.86,20.746,20.84,649689,0
+FTCB.US,D,20250505,000000,20.78,20.88,20,20.79,626509,0
+FTCB.US,D,20250506,000000,20.76,20.85,20.67,20.79,506172,0
+FTCB.US,D,20250507,000000,20.8,20.9,18.76,20.86,590186,0
+FTCB.US,D,20250508,000000,20.85,21.0601,20.59,20.75,413169,0
+FTCB.US,D,20250509,000000,20.79,20.82,20.72,20.72,364807,0
+FTCB.US,D,20250512,000000,20.69,20.825,20.44,20.66,569058,0
+FTCB.US,D,20250513,000000,20.73,20.8,20.4,20.69,501428,0
+FTCB.US,D,20250514,000000,20.65,20.74,20.365,20.61,266203,0
+FTCB.US,D,20250515,000000,20.63,20.73,20.58,20.69,421008,0
+FTCB.US,D,20250516,000000,20.76,20.86,20.6766,20.75,407274,0
+FTCB.US,D,20250519,000000,20.56,20.75,20.28,20.75,234322,0
+FTCB.US,D,20250520,000000,20.735,20.765,20.6245,20.67,340477,0
+FTCB.US,D,20250521,000000,20.53,20.5691,20.42,20.51,618156,0
+FTCB.US,D,20250522,000000,20.42,20.63,20.3636,20.53,592110,0
+FTCB.US,D,20250523,000000,20.54,20.625,20.32,20.55,2479341,0
+FTCB.US,D,20250527,000000,20.57,20.69,20.5535,20.68,387578,0
+FTCB.US,D,20250528,000000,20.6339,20.68,20.57,20.65,621487,0
+FTCB.US,D,20250529,000000,20.5986,20.72,20.59,20.72,872947,0
+FTCB.US,D,20250530,000000,20.7015,20.79,20.6505,20.77,654444,0
+FTCB.US,D,20250602,000000,20.695,20.78,20.63,20.71,961400,0
+FTCB.US,D,20250603,000000,20.68,20.74,20.6,20.71,754678,0
+FTCB.US,D,20250604,000000,20.73,20.84,20.71,20.82,637624,0
+FTCB.US,D,20250605,000000,20.74,20.85,20.74,20.78,293449,0
+FTCB.US,D,20250606,000000,20.69,20.72,20.63,20.69,350491,0
+FTCB.US,D,20250609,000000,20.6215,20.72,20.6215,20.72,304175,0
+FTCB.US,D,20250610,000000,20.74,20.76,20.6734,20.74,224984,0
+FTCB.US,D,20250611,000000,20.78,20.81,20.73,20.81,273627,0
+FTCB.US,D,20250612,000000,20.85,20.93,20.845,20.93,402243,0
+FTCB.US,D,20250613,000000,20.89,20.89,20.78,20.84,412686,0
+FTCB.US,D,20250616,000000,20.79,20.84,20.76,20.81,169471,0
+FTCB.US,D,20250617,000000,20.8,20.87,20.77,20.87,434547,0
+FTCB.US,D,20250618,000000,20.85,20.93,20.82,20.89,256614,0
+FTCB.US,D,20250620,000000,20.84,20.9,20.81,20.9,422070,0
+FTCB.US,D,20250623,000000,20.93,20.99,20.92,20.97,282948,0
+FTCB.US,D,20250624,000000,20.91,21.03,20.91,21.03,236669,0
+FTCB.US,D,20250625,000000,20.945,21.02,20.945,21.02,481304,0
+FTCB.US,D,20250626,000000,20.97,21.02,20.94,21.02,273392,0
+FTCB.US,D,20250627,000000,20.97,21.04,20.96,20.99,4200858,0
+FTCB.US,D,20250630,000000,21.0258,21.06,20.99,21.06,826502,0
+FTCB.US,D,20250701,000000,21.05,21.11,21,21.06,646149,0
+FTCB.US,D,20250702,000000,20.96,21.01,20.96,21.01,614656,0
+FTCB.US,D,20250703,000000,20.94,21.05,20.91,20.96,378888,0
+FTCB.US,D,20250707,000000,20.93,20.93,20.87,20.9,285132,0
+FTCB.US,D,20250708,000000,20.83,20.88,20.82,20.87,1578242,0
+FTCB.US,D,20250709,000000,20.88,20.97,20.74,20.95,666192,0
+FTCB.US,D,20250710,000000,20.92,20.94,20.9,20.94,367357,0
+FTCB.US,D,20250711,000000,20.865,20.88,20.82,20.84,376923,0
+FTCB.US,D,20250714,000000,20.83,20.8777,20.8235,20.86,367095,0
+FTCB.US,D,20250715,000000,20.86,20.88,20.77,20.79,522510,0
+FTCB.US,D,20250716,000000,20.8,20.8383,20.74,20.82,908429,0
+FTCB.US,D,20250717,000000,20.83,20.86,20.81,20.83,692413,0
+FTCB.US,D,20250718,000000,20.89,20.89,20.85,20.88,393829,0
+FTCB.US,D,20250721,000000,20.94,20.97,20.922,20.93,300665,0
+FTCB.US,D,20250722,000000,20.87,20.9199,20.79,20.86,480660,0
+FTCB.US,D,20250723,000000,20.87,20.91,20.78,20.85,457724,0
+FTCB.US,D,20250724,000000,20.79,20.86,20.79,20.84,531187,0
+FTCB.US,D,20250725,000000,20.83,20.8782,20.81,20.875,737934,0
+FTCB.US,D,20250728,000000,20.84,20.86,20.82,20.85,434975,0
+FTCB.US,D,20250729,000000,20.86,20.97,20.8591,20.94,472377,0
+FTCB.US,D,20250730,000000,20.91,20.97,20.87,20.87,529377,0
+FTCB.US,D,20250731,000000,20.9232,20.94,20.895,20.92,509660,0
+FTCB.US,D,20250801,000000,21.0392,21.09,21.025,21.07,443732,0
+FTCB.US,D,20250804,000000,21.11,21.14,21.08,21.12,401483,0
+FTCB.US,D,20250805,000000,21.09,21.15,21.09,21.13,375619,0
+FTCB.US,D,20250806,000000,21.09,21.16,21.02,21.1,1063574,0
+FTCB.US,D,20250807,000000,21.13,21.17,21.0901,21.12,610356,0
+FTCB.US,D,20250808,000000,21.07,21.09,21.05,21.07,251870,0
+FTCB.US,D,20250811,000000,21.08,21.1,21.065,21.07,593700,0
+FTCB.US,D,20250812,000000,21.03,21.09,21.03,21.08,518797,0
+FTCB.US,D,20250813,000000,21.12,21.16,21.12,21.15,253784,0
+FTCB.US,D,20250814,000000,21.13,21.14,21.08,21.11,476901,0
+FTCB.US,D,20250815,000000,21.07,21.09,21.04,21.06,294113,0
+FTCB.US,D,20250818,000000,21.04,21.08,21,21.04,335051,0
+FTCB.US,D,20250819,000000,21.03,21.1,21.03,21.1,254772,0
+FTCB.US,D,20250820,000000,21.06,21.1,21.06,21.09,1030818,0
+FTCB.US,D,20250821,000000,20.98,21,20.94,20.98,343035,0
+FTCB.US,D,20250822,000000,20.99,21.12,20.975,21.08,462462,0
+FTCB.US,D,20250825,000000,21.045,21.0799,21.03,21.07,350265,0
+FTCB.US,D,20250826,000000,21.05,21.09,21.035,21.07,249912,0
+FTCB.US,D,20250827,000000,21.04,21.12,21.04,21.11,280772,0
+FTCB.US,D,20250828,000000,21.075,21.16,21.06,21.14,326993,0
+FTCB.US,D,20250829,000000,21.11,21.1879,21.095,21.13,583287,0
+FTCB.US,D,20250902,000000,21.05,21.09,21.04,21.09,398670,0
+FTCB.US,D,20250903,000000,21.08,21.159,21.065,21.135,256057,0
+FTCB.US,D,20250904,000000,21.155,21.23,21.145,21.23,357109,0
+FTCB.US,D,20250905,000000,21.33,21.3599,21.32,21.325,222183,0
+FTCB.US,D,20250908,000000,21.8699,21.8699,21.335,21.42,313391,0
+FTCB.US,D,20250909,000000,21.4,21.42,21.28,21.38,186997,0
+FTCB.US,D,20250910,000000,21.42,21.455,21.3935,21.44,418539,0
+FTCB.US,D,20250911,000000,21.445,21.5,21.445,21.49,230378,0
+FTCB.US,D,20250912,000000,21.4,21.45,21.35,21.45,576055,0
+FTCB.US,D,20250915,000000,21.4863,21.5,21.47,21.5,448336,0
+FTCB.US,D,20250916,000000,21.4551,21.51,21.42,21.51,306251,0
+FTCB.US,D,20250917,000000,21.4943,21.5499,21.45,21.47,890884,0
+FTCB.US,D,20250918,000000,21.4,21.42,21.375,21.395,969403,0
+FTCB.US,D,20250919,000000,21.38,21.4059,21.29,21.4,938446,0
+FTCB.US,D,20250922,000000,21.38,21.4,21.36,21.36,1073935,0
+FTCB.US,D,20250923,000000,21.38,21.44,21.36,21.44,486617,0
+FTCB.US,D,20250924,000000,21.38,21.4,21.355,21.36,416483,0
+FTCB.US,D,20250925,000000,21.24,21.26,21.19,21.22,660441,0
+FTCB.US,D,20250926,000000,21.22,21.28,21.1944,21.26,228258,0
+FTCB.US,D,20250929,000000,21.27,21.32,21.255,21.32,869775,0
+FTCB.US,D,20250930,000000,21.33,21.3576,21.2938,21.31,376137,0
+FTCB.US,D,20251001,000000,21.375,21.38,21.33,21.38,384080,0
+FTCB.US,D,20251002,000000,21.36,21.4099,21.35,21.395,328350,0
+FTCB.US,D,20251003,000000,21.39,21.4395,21.36,21.38,387151,0
+FTCB.US,D,20251006,000000,21.32,21.355,21.3091,21.32,244923,0
+FTCB.US,D,20251007,000000,21.3275,21.3899,21.32,21.38,409456,0
+FTCB.US,D,20251008,000000,21.385,21.4,21.34,21.38,1324532,0
+FTCB.US,D,20251009,000000,21.37,21.39,21.3,21.36,638416,0
+FTCB.US,D,20251010,000000,21.3973,21.45,21.3835,21.45,393686,0
+FTCB.US,D,20251013,000000,21.43,21.49,21.37,21.49,746763,0
+FTCB.US,D,20251014,000000,21.43,21.52,21.43,21.52,1217385,0
+FTCB.US,D,20251015,000000,21.52,21.55,21.48,21.52,444881,0
+FTCB.US,D,20251016,000000,21.46,21.59,21.42,21.59,388381,0
+FTCB.US,D,20251017,000000,21.55,21.56,21.52,21.55,793974,0
+FTCB.US,D,20251020,000000,21.57,21.6,21.5,21.6,443884,0
+FTCB.US,D,20251021,000000,21.53,21.5482,21.5051,21.52,300953,0
+FTCB.US,D,20251022,000000,21.4407,21.53,21.4407,21.53,259686,0
+FTCB.US,D,20251023,000000,21.49,21.51,21.47,21.49,286601,0
+FTCB.US,D,20251024,000000,21.5,21.53,21.48,21.51,196930,0
+FTCB.US,D,20251027,000000,21.49,21.53,21.4744,21.53,330830,0
+FTCB.US,D,20251028,000000,21.5,21.54,21.496,21.54,286133,0
+FTCB.US,D,20251029,000000,21.49,21.53,21.41,21.42,423603,0
+FTCB.US,D,20251030,000000,21.3539,21.4199,21.35,21.41,457977,0
+FTCB.US,D,20251031,000000,21.3512,21.415,21.3512,21.4,359682,0
+FTCB.US,D,20251103,000000,21.35,21.37,21.2901,21.37,284760,0
+FTCB.US,D,20251104,000000,21.3462,21.3999,21.29,21.39,469591,0
+FTCB.US,D,20251105,000000,21.34,21.36,21.295,21.31,251383,0
+FTCB.US,D,20251106,000000,21.36,21.41,21.35,21.41,253317,0
+FTCB.US,D,20251107,000000,21.3699,21.408,21.28,21.35,328028,0
+FTCB.US,D,20251110,000000,21.36,21.39,21.36,21.38,297709,0
+FTCB.US,D,20251111,000000,21.3912,21.45,21.33,21.45,241588,0
+FTCB.US,D,20251112,000000,21.4299,21.455,21.39,21.43,212508,0
+FTCB.US,D,20251113,000000,21.37,21.4,21.36,21.39,221452,0
+FTCB.US,D,20251114,000000,21.37,21.4,21.27,21.34,210321,0
+FTCB.US,D,20251117,000000,21.32,21.36,21.32,21.36,278129,0
+FTCB.US,D,20251118,000000,21.3779,21.405,21.34,21.38,440673,0
+FTCB.US,D,20251119,000000,21.37,21.3879,21.34,21.35,188397,0
+FTCB.US,D,20251120,000000,21.3663,21.4082,21.3658,21.395,346489,0
+FTCB.US,D,20251121,000000,21.2817,21.36,21.2817,21.36,334866,0
+FTCB.US,D,20251124,000000,21.37,21.4,21.34,21.4,295619,0
+FTCB.US,D,20251125,000000,21.3784,21.45,21.3784,21.43,559702,0
+FTCB.US,D,20251126,000000,21.42,21.47,21.39,21.47,212391,0
+FTCB.US,D,20251128,000000,21.45,21.46,21.41,21.425,174658,0
+FTCB.US,D,20251201,000000,21.35,21.36,21.3064,21.345,182232,0
+FTCB.US,D,20251202,000000,21.31,21.37,21.3,21.37,376441,0
+FTCB.US,D,20251203,000000,21.39,21.39,21.3535,21.39,950180,0
+FTCB.US,D,20251204,000000,21.36,21.37,21.33,21.35,319261,0
+FTCB.US,D,20251205,000000,21.31,21.36,21.3008,21.32,531136,0
+FTCB.US,D,20251208,000000,21.3008,21.3008,21.25,21.285,713630,0
+FTCB.US,D,20251209,000000,21.2679,21.32,21.2582,21.27,403156,0
+FTCB.US,D,20251210,000000,21.25,21.35,21.24,21.35,310604,0
+FTCB.US,D,20251211,000000,21.34,21.39,21.33,21.34,324129,0
+FTCB.US,D,20251212,000000,21.1,21.13,21.09,21.12,196765,0
+FTCB.US,D,20251215,000000,21.13,21.15,21.1101,21.13,418347,0
+FTCB.US,D,20251216,000000,21.11,21.17,21.0908,21.16,271637,0
+FTCB.US,D,20251217,000000,21.11,21.1777,21.11,21.16,352035,0
+FTCB.US,D,20251218,000000,21.2199,21.23,21.185,21.23,478158,0
+FTCB.US,D,20251219,000000,21.165,21.2,21.165,21.19,349278,0
+FTCB.US,D,20251222,000000,21.1799,21.18,21.14,21.17,284650,0
+FTCB.US,D,20251223,000000,21.1221,21.17,21.0701,21.165,314118,0
+FTCB.US,D,20251224,000000,21.1684,21.2267,21.165,21.225,138283,0
+FTCB.US,D,20251226,000000,21.22,21.25,21.13,21.22,163522,0
+FTCB.US,D,20251229,000000,21.2238,21.26,21.22,21.26,464085,0
+FTCB.US,D,20251230,000000,21.235,21.26,21.205,21.25,3076444,0
+FTCB.US,D,20251231,000000,21.1701,21.2499,21.17,21.23,1025759,0
+FTCB.US,D,20260102,000000,21.2199,21.22,21.16,21.19,853440,0
+FTCB.US,D,20260105,000000,21.1601,21.24,21.1601,21.22,742315,0
+FTCB.US,D,20260106,000000,21.18,21.23,21.18,21.23,446328,0
+FTCB.US,D,20260107,000000,21.2522,21.27,21.23,21.26,2093667,0
+FTCB.US,D,20260108,000000,21.2,21.25,21.19,21.25,703082,0
+FTCB.US,D,20260109,000000,21.24,21.28,21.22,21.27,787474,0
+FTCB.US,D,20260112,000000,21.23,21.28,21.23,21.26,523770,0
+FTCB.US,D,20260113,000000,21.25,21.285,21.25,21.27,801840,0
+FTCB.US,D,20260114,000000,21.26,21.33,21.26,21.32,1266826,0
+FTCB.US,D,20260115,000000,21.33,21.34,21.3,21.31,603605,0
+FTCB.US,D,20260116,000000,21.285,21.31,21.25,21.26,1343341,0
+FTCB.US,D,20260120,000000,21.18,21.2,21.157,21.18,1562671,0
+FTCB.US,D,20260121,000000,21.0692,21.13,21.0692,21.11,866896,0
+FTCB.US,D,20260122,000000,21.11,21.16,21.11,21.15,552327,0
+FTCB.US,D,20260123,000000,21.15,21.18,21.1309,21.175,826142,0
+FTCB.US,D,20260126,000000,21.2,21.22,21.1,21.22,602251,0
+FTCB.US,D,20260127,000000,21.19,21.22,21.17,21.2,508571,0
+FTCB.US,D,20260128,000000,21.1434,21.18,21.1401,21.17,393198,0
+FTCB.US,D,20260129,000000,21.15,21.21,21.15,21.185,694301,0
+FTCB.US,D,20260130,000000,21.1602,21.19,21.16,21.18,2180652,0
+FTCB.US,D,20260202,000000,21.1823,21.2,21.1401,21.15,642481,0
+FTCB.US,D,20260203,000000,21.13,21.18,21.1233,21.18,948962,0
+FTCB.US,D,20260204,000000,21.1499,21.16,21.11,21.14,851967,0
+FTCB.US,D,20260205,000000,21.165,21.24,21.165,21.24,490829,0
+FTCB.US,D,20260206,000000,21.24,21.24,21.215,21.24,357583,0
+FTCB.US,D,20260209,000000,21.23,21.28,21.22,21.27,716061,0
+FTCB.US,D,20260210,000000,21.3,21.33,21.3,21.32,467311,0
+FTCB.US,D,20260211,000000,21.2601,21.315,21.2601,21.29,728815,0
+FTCB.US,D,20260212,000000,21.298,21.39,21.28,21.37,753211,0
+FTCB.US,D,20260213,000000,21.42,21.44,21.41,21.43,737248,0
+FTCB.US,D,20260217,000000,21.41,21.45,21.41,21.43,493905,0
+FTCB.US,D,20260218,000000,21.395,21.43,21.395,21.42,360427,0
diff --git a/daily/us/nyse etfs/1/fxa.us.txt b/daily/us/nyse etfs/1/fxa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0096f2e55bf4b7a9c2495879aed5a8a79ad7f15b
--- /dev/null
+++ b/daily/us/nyse etfs/1/fxa.us.txt	
@@ -0,0 +1,4941 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FXA.US,D,20060626,000000,63.4999,63.5089,63.237,63.4659,36984.683678746,0
+FXA.US,D,20060627,000000,63.5339,63.6269,63.5249,63.5249,3815.2052457398,0
+FXA.US,D,20060628,000000,63.177,63.194,63.1171,63.151,9474.9932059904,0
+FXA.US,D,20060629,000000,63.438,63.9438,63.438,63.9438,1160.366566612,0
+FXA.US,D,20060630,000000,64.5166,64.5166,64.4046,64.4296,11215.543055908,0
+FXA.US,D,20060703,000000,64.2767,64.3707,64.2767,64.3547,36636.573708763,0
+FXA.US,D,20060705,000000,64.2427,64.3207,64.1567,64.3207,1048.3311739736,0
+FXA.US,D,20060706,000000,64.4816,64.6306,64.4816,64.6306,451.1425185707,0
+FXA.US,D,20060707,000000,65.0374,65.1674,65.0374,65.1604,7512.373202807,0
+FXA.US,D,20060710,000000,64.8385,64.8385,64.7345,64.7435,2078.6566598446,0
+FXA.US,D,20060711,000000,65.1434,65.3044,65.1334,65.3044,9128.8838680182,0
+FXA.US,D,20060712,000000,65.3044,65.3673,65.2454,65.2454,3236.0222784395,0
+FXA.US,D,20060713,000000,65.5393,65.5573,65.3583,65.4013,8547.7002687065,0
+FXA.US,D,20060714,000000,65.2794,65.4093,65.2794,65.3044,696.2199399672,0
+FXA.US,D,20060717,000000,64.9435,65.0125,64.8555,64.8555,9590.0295466459,0
+FXA.US,D,20060718,000000,64.8905,64.8905,64.6826,64.7345,1495.4724285215,0
+FXA.US,D,20060719,000000,65.0045,65.0914,65.0045,65.0914,1275.4029072675,0
+FXA.US,D,20060720,000000,65.3044,65.3044,65.2024,65.2274,2658.8399431506,0
+FXA.US,D,20060721,000000,65.3044,65.3044,65.3044,65.3044,219.0692052483,0
+FXA.US,D,20060724,000000,65.3763,65.3763,65.3763,65.3763,809.2556486113,0
+FXA.US,D,20060725,000000,65.5573,65.5573,65.3234,65.3234,12251.870437814,0
+FXA.US,D,20060726,000000,65.9582,66.1681,65.9412,66.1681,4507.4239216842,0
+FXA.US,D,20060727,000000,66.537,66.537,66.1941,66.1941,2193.6930005001,0
+FXA.US,D,20060728,000000,66.51,66.6829,66.465,66.6679,3589.1338284516,0
+FXA.US,D,20060731,000000,66.483,66.581,66.483,66.555,2306.7287091442,0
+FXA.US,D,20060801,000000,65.8632,66.2701,65.8182,66.2701,2658.8399431506,0
+FXA.US,D,20060802,000000,66.316,66.316,66.1341,66.1341,3236.0222784395,0
+FXA.US,D,20060803,000000,65.9332,65.9991,65.8092,65.8092,696.2199399672,0
+FXA.US,D,20060804,000000,66.316,66.316,66.2621,66.2791,1384.4373518888,0
+FXA.US,D,20060807,000000,66.2281,66.2281,66.1011,66.1181,4278.3515563789,0
+FXA.US,D,20060808,000000,66.1441,66.1441,65.9901,65.9991,696.2199399672,0
+FXA.US,D,20060809,000000,66.2701,66.438,66.2701,66.352,1495.4724285215,0
+FXA.US,D,20060810,000000,66.6889,66.7589,66.465,66.501,3120.985937784,0
+FXA.US,D,20060811,000000,66.555,66.572,66.393,66.393,3004.9492811228,0
+FXA.US,D,20060814,000000,66.0161,66.0251,65.8732,65.8732,3236.0222784395,0
+FXA.US,D,20060815,000000,66.2791,66.359,66.2701,66.359,1611.5090851827,0
+FXA.US,D,20060816,000000,66.7489,66.8099,66.6679,66.6679,2078.6566598446,0
+FXA.US,D,20060817,000000,66.393,66.393,66.0251,66.0251,2078.6566598446,0
+FXA.US,D,20060818,000000,65.7512,65.8632,65.7152,65.8182,11326.578132541,0
+FXA.US,D,20060821,000000,66.2621,66.352,66.2541,66.2541,1611.5090851827,0
+FXA.US,D,20060822,000000,66.2381,66.2701,66.1251,66.1251,1611.5090851827,0
+FXA.US,D,20060823,000000,66.518,66.563,66.2281,66.2621,2769.8750197833,0
+FXA.US,D,20060824,000000,66.393,66.393,66.1511,66.1511,1275.4029072675,0
+FXA.US,D,20060825,000000,65.8182,65.8452,65.6533,65.6982,2306.7287091442,0
+FXA.US,D,20060829,000000,66.352,66.393,66.1011,66.1011,6356.0079002178,0
+FXA.US,D,20060830,000000,66.456,66.492,66.402,66.411,1732.5473218724,0
+FXA.US,D,20060831,000000,66.438,66.438,66.298,66.411,4507.4239216842,0
+FXA.US,D,20060901,000000,66.1181,66.429,66.1181,66.393,2306.7287091442,0
+FXA.US,D,20060905,000000,66.7079,66.8469,66.6239,66.8469,7281.3002054903,0
+FXA.US,D,20060906,000000,66.402,66.402,66.335,66.385,2429.7675778453,0
+FXA.US,D,20060907,000000,65.7342,65.8452,65.7242,65.7862,6356.0079002178,0
+FXA.US,D,20060908,000000,65.3673,65.3673,64.6396,65.3314,17796.622057409,0
+FXA.US,D,20060911,000000,65.3234,65.3234,65.0285,65.1064,18031.696318748,0
+FXA.US,D,20060912,000000,65.3134,65.3134,65.3134,65.3134,1160.366566612,0
+FXA.US,D,20060913,000000,65.3234,65.3234,65.2534,65.2534,1611.5090851827,0
+FXA.US,D,20060914,000000,65.4963,65.4963,65.4773,65.4773,338.1068099266,0
+FXA.US,D,20060915,000000,65.2274,65.2364,65.1764,65.1764,7627.4095434625,0
+FXA.US,D,20060918,000000,65.2964,65.4523,65.2884,65.4523,809.2556486113,0
+FXA.US,D,20060919,000000,65.3394,65.3483,65.3394,65.3483,338.1068099266,0
+FXA.US,D,20060920,000000,65.4273,65.4523,65.3314,65.3314,451.1425185707,0
+FXA.US,D,20060921,000000,65.7432,65.7432,65.7432,65.7432,219.0692052483,0
+FXA.US,D,20060925,000000,65.2454,65.3923,65.2454,65.3923,2306.7287091442,0
+FXA.US,D,20060926,000000,65.2364,65.4093,65.2274,65.2794,5892.8615895787,0
+FXA.US,D,20060927,000000,65.0215,65.1764,64.9785,65.1764,3354.0595671121,0
+FXA.US,D,20060928,000000,65.0914,65.0914,64.8385,65.0644,2078.6566598446,0
+FXA.US,D,20060929,000000,64.7435,64.8115,64.7345,64.8115,3120.985937784,0
+FXA.US,D,20061002,000000,64.5676,64.8385,64.5676,64.7775,7281.3002054903,0
+FXA.US,D,20061003,000000,64.5856,64.5856,64.3707,64.3707,3468.0955917619,0
+FXA.US,D,20061004,000000,64.4546,64.6226,64.3957,64.5856,4043.2772950394,0
+FXA.US,D,20061005,000000,64.6306,64.6756,64.5426,64.6756,1275.4029072675,0
+FXA.US,D,20061006,000000,64.4296,64.4296,64.2857,64.3627,1964.6206351948,0
+FXA.US,D,20061009,000000,64.4636,64.4816,64.4636,64.4816,338.1068099266,0
+FXA.US,D,20061010,000000,64.4206,64.5256,64.4206,64.5256,1732.5473218724,0
+FXA.US,D,20061011,000000,64.5946,64.5946,64.3707,64.3877,10281.247906585,0
+FXA.US,D,20061012,000000,65.0644,65.1434,65.0644,65.1434,927.2929372839,0
+FXA.US,D,20061013,000000,65.0125,65.1674,65.0125,65.1434,4160.3142677063,0
+FXA.US,D,20061016,000000,65.4183,65.4693,65.3394,65.4433,4738.4969190009,0
+FXA.US,D,20061017,000000,65.4183,65.4183,65.3394,65.3673,16990.367356814,0
+FXA.US,D,20061018,000000,65.3394,65.5903,65.3394,65.5903,2429.7675778453,0
+FXA.US,D,20061019,000000,65.7152,65.9252,65.7152,65.9252,338.1068099266,0
+FXA.US,D,20061020,000000,65.9332,65.9332,65.7342,65.7342,1611.5090851827,0
+FXA.US,D,20061023,000000,65.8012,65.8092,65.7062,65.7062,16869.329120125,0
+FXA.US,D,20061024,000000,65.8902,65.8902,65.8092,65.8092,338.1068099266,0
+FXA.US,D,20061025,000000,66.0251,66.1771,66.0251,66.1771,1384.4373518888,0
+FXA.US,D,20061026,000000,66.2281,66.8369,66.2101,66.42,3004.9492811228,0
+FXA.US,D,20061027,000000,66.8369,66.8639,66.7679,66.7919,1611.5090851827,0
+FXA.US,D,20061030,000000,66.8559,67.0378,66.8099,66.9438,5892.8615895787,0
+FXA.US,D,20061031,000000,66.9528,67.4067,66.9528,67.3377,5319.6805183126,0
+FXA.US,D,20061101,000000,67.0198,67.1478,66.9688,67.1478,1732.5473218724,0
+FXA.US,D,20061102,000000,66.9938,67.0608,66.9768,67.0608,2769.8750197833,0
+FXA.US,D,20061103,000000,66.6759,66.7079,66.6489,66.6889,1850.584610545,0
+FXA.US,D,20061106,000000,66.7149,66.8469,66.7149,66.8369,4278.3515563789,0
+FXA.US,D,20061107,000000,67.0528,67.2947,67.0198,67.0378,6473.0448728847,0
+FXA.US,D,20061108,000000,66.6239,66.9179,66.6239,66.7849,3589.1338284516,0
+FXA.US,D,20061109,000000,66.7919,66.7919,66.316,66.6489,5082.6056249617,0
+FXA.US,D,20061110,000000,66.572,66.6329,66.456,66.581,7512.373202807,0
+FXA.US,D,20061113,000000,66.1091,66.1601,66.0831,66.1011,2193.6930005001,0
+FXA.US,D,20061114,000000,66.465,66.473,66.359,66.402,13404.23447638,0
+FXA.US,D,20061115,000000,66.325,66.411,66.325,66.352,5319.6805183126,0
+FXA.US,D,20061116,000000,66.393,66.7319,66.393,66.555,2429.7675778453,0
+FXA.US,D,20061117,000000,66.447,66.7849,66.447,66.7849,3589.1338284516,0
+FXA.US,D,20061120,000000,66.8009,66.8909,66.6579,66.8819,4043.2772950394,0
+FXA.US,D,20061121,000000,66.7679,66.9768,66.7679,66.9768,1732.5473218724,0
+FXA.US,D,20061122,000000,67.3287,67.3967,67.3027,67.3967,2888.9126244616,0
+FXA.US,D,20061124,000000,67.5457,67.6776,67.5287,67.6506,3354.0595671121,0
+FXA.US,D,20061127,000000,67.6416,67.7406,67.5906,67.7136,28427.980565988,0
+FXA.US,D,20061128,000000,67.9295,68.8722,67.8696,68.1285,18142.731395381,0
+FXA.US,D,20061129,000000,68.2114,68.2204,68.0945,68.1115,5776.8249329175,0
+FXA.US,D,20061130,000000,68.6103,68.7043,68.5763,68.6103,21265.717965176,0
+FXA.US,D,20061201,000000,68.4214,68.5843,68.3014,68.3364,14796.674356314,0
+FXA.US,D,20061204,000000,68.1465,68.4294,67.9295,68.4044,8666.7378733848,0
+FXA.US,D,20061205,000000,68.0845,68.1795,67.9735,68.1285,7165.2635488291,0
+FXA.US,D,20061206,000000,68.1375,68.2934,68.0155,68.0155,7857.4822247735,0
+FXA.US,D,20061207,000000,68.5183,68.5343,68.3724,68.4134,2546.8045505122,0
+FXA.US,D,20061208,000000,68.6423,68.7043,68.0765,68.1115,6586.0805815288,0
+FXA.US,D,20061211,000000,67.8426,68.1635,67.7496,68.0245,13641.309369731,0
+FXA.US,D,20061212,000000,68.1875,68.2114,68.0075,68.2034,2769.8750197833,0
+FXA.US,D,20061213,000000,67.8606,68.3284,67.5816,68.1795,5776.8249329175,0
+FXA.US,D,20061214,000000,67.9465,68.0075,67.8785,67.9135,5319.6805183126,0
+FXA.US,D,20061215,000000,67.9915,68.3534,67.7916,67.8426,4160.3142677063,0
+FXA.US,D,20061218,000000,67.7916,70.0639,67.5457,67.7136,5892.8615895787,0
+FXA.US,D,20061219,000000,67.9735,68.0845,67.9735,68.0335,23583.450150383,0
+FXA.US,D,20061220,000000,68.3364,68.4214,68.2394,68.2484,8206.5925107628,0
+FXA.US,D,20061221,000000,67.6506,68.1795,67.3897,68.1635,1611.5090851827,0
+FXA.US,D,20061222,000000,68.1635,68.1635,68.0335,68.1195,1048.3311739736,0
+FXA.US,D,20061226,000000,68.1195,68.1195,67.9295,67.9295,2546.8045505122,0
+FXA.US,D,20061227,000000,68.2654,68.2654,68.1954,68.1954,451.1425185707,0
+FXA.US,D,20061228,000000,68.7813,68.8273,68.5084,68.7363,18031.696318748,0
+FXA.US,D,20061229,000000,68.6243,69.1481,68.5413,68.7043,5435.7171749738,0
+FXA.US,D,20070103,000000,68.8273,68.9422,68.4644,68.5343,11326.578132541,0
+FXA.US,D,20070104,000000,67.9465,68.1795,67.9465,67.9915,7049.2268921679,0
+FXA.US,D,20070105,000000,67.7656,67.7656,67.4587,67.5017,11784.722863152,0
+FXA.US,D,20070108,000000,67.6776,67.7996,67.5906,67.5906,6356.0079002178,0
+FXA.US,D,20070109,000000,67.5726,67.7236,67.5726,67.6866,8547.7002687065,0
+FXA.US,D,20070110,000000,67.3967,67.4327,67.3117,67.3377,5892.8615895787,0
+FXA.US,D,20070111,000000,67.9375,67.9375,67.7406,67.7406,3354.0595671121,0
+FXA.US,D,20070112,000000,67.7996,67.9915,67.7996,67.9295,4393.3878970344,0
+FXA.US,D,20070116,000000,68.0245,68.0245,67.8516,67.9645,5550.7535156293,0
+FXA.US,D,20070117,000000,68.2934,68.3094,68.2394,68.2934,6704.1178702014,0
+FXA.US,D,20070118,000000,68.4644,68.4734,68.3724,68.4734,9940.1401486409,0
+FXA.US,D,20070119,000000,68.3804,68.5673,68.3364,68.5673,2306.7287091442,0
+FXA.US,D,20070122,000000,68.5673,68.5673,68.3884,68.3884,16294.147416847,0
+FXA.US,D,20070123,000000,68.8273,68.8902,68.3884,68.8273,34212.808026951,0
+FXA.US,D,20070124,000000,67.8606,68.3624,67.7996,67.9375,37680.903618713,0
+FXA.US,D,20070125,000000,67.6866,67.6866,67.2068,67.2068,23226.337336348,0
+FXA.US,D,20070126,000000,67.1058,67.2328,67.1058,67.2328,9590.0295466459,0
+FXA.US,D,20070129,000000,67.0968,67.1908,67.0378,67.1478,8432.663928051,0
+FXA.US,D,20070130,000000,67.1558,67.1988,67.0028,67.1988,10169.212513946,0
+FXA.US,D,20070131,000000,67.1318,67.5107,67.1318,67.4667,9474.9932059904,0
+FXA.US,D,20070201,000000,67.1648,67.1648,67.0028,67.0028,2193.6930005001,0
+FXA.US,D,20070202,000000,66.8729,67.0528,66.7769,67.0528,5435.7171749738,0
+FXA.US,D,20070205,000000,67.1148,67.2947,67.1148,67.1818,30740.711171167,0
+FXA.US,D,20070206,000000,67.3197,67.4067,67.2597,67.3717,4160.3142677063,0
+FXA.US,D,20070207,000000,67.4327,67.4757,67.4327,67.4327,9474.9932059904,0
+FXA.US,D,20070208,000000,67.6316,67.7916,67.6316,67.7736,5435.7171749738,0
+FXA.US,D,20070209,000000,67.2677,67.3807,67.2677,67.3567,5659.7879602506,0
+FXA.US,D,20070212,000000,66.9688,67.0028,66.8729,66.8729,9128.8838680182,0
+FXA.US,D,20070213,000000,67.3717,67.5906,67.3287,67.5906,2078.6566598446,0
+FXA.US,D,20070214,000000,67.8865,68.0945,67.8865,68.0155,8092.556486113,0
+FXA.US,D,20070215,000000,68.2114,68.2114,68.0335,68.0765,3589.1338284516,0
+FXA.US,D,20070216,000000,68.1195,68.3184,68.0845,68.3094,6934.1905515124,0
+FXA.US,D,20070220,000000,68.2204,68.2844,68.1545,68.2394,5892.8615895787,0
+FXA.US,D,20070221,000000,68.5084,68.6953,68.5084,68.6863,7738.4446200952,0
+FXA.US,D,20070222,000000,68.5923,68.6103,68.4994,68.4994,25082.923842927,0
+FXA.US,D,20070223,000000,68.6333,68.8183,68.6333,68.8003,27502.688260716,0
+FXA.US,D,20070226,000000,68.9502,69.0022,68.8273,68.9752,19959.305261732,0
+FXA.US,D,20070227,000000,68.8362,68.9592,68.5673,68.5673,11215.543055908,0
+FXA.US,D,20070228,000000,68.5673,68.6183,68.4384,68.5183,11443.615105208,0
+FXA.US,D,20070301,000000,68.1195,68.1195,67.9035,67.9645,5892.8615895787,0
+FXA.US,D,20070302,000000,67.7656,67.8246,67.6246,67.6316,63217.970928229,0
+FXA.US,D,20070305,000000,66.8909,67.1148,66.7409,66.7769,76167.061622015,0
+FXA.US,D,20070306,000000,66.9179,67.0968,66.8999,66.9179,26355.325802178,0
+FXA.US,D,20070307,000000,67.3967,67.5197,67.1988,67.4247,11215.543055908,0
+FXA.US,D,20070308,000000,67.4247,67.4247,67.1648,67.3647,16063.074419531,0
+FXA.US,D,20070309,000000,67.5287,67.6596,67.5287,67.6246,2078.6566598446,0
+FXA.US,D,20070312,000000,67.7236,68.2034,67.7046,68.2034,10981.469110575,0
+FXA.US,D,20070313,000000,68.0335,68.3884,67.9375,67.9375,46351.642756121,0
+FXA.US,D,20070314,000000,67.9215,68.2564,67.9215,68.1115,6128.9361669239,0
+FXA.US,D,20070315,000000,68.2934,68.5413,68.2934,68.5413,3236.0222784395,0
+FXA.US,D,20070316,000000,69.1322,69.2171,68.9852,69.0432,3698.1682730729,0
+FXA.US,D,20070319,000000,69.4021,69.548,69.2091,69.4021,19072.024964676,0
+FXA.US,D,20070320,000000,69.4021,69.8059,69.4021,69.771,13287.197503713,0
+FXA.US,D,20070321,000000,69.564,70.1928,69.515,70.1678,12251.870437814,0
+FXA.US,D,20070322,000000,70.1238,70.2618,69.9979,70.0819,22193.01090246,0
+FXA.US,D,20070323,000000,70.0249,70.1578,69.9039,69.9899,7401.3381261743,0
+FXA.US,D,20070326,000000,70.2368,70.7756,70.2368,70.4028,24384.703270949,0
+FXA.US,D,20070327,000000,70.2538,70.3418,70.2368,70.2368,6704.1178702014,0
+FXA.US,D,20070328,000000,70.0639,70.1578,70.0329,70.0329,7738.4446200952,0
+FXA.US,D,20070329,000000,70.2538,70.3418,70.1498,70.1498,5659.7879602506,0
+FXA.US,D,20070330,000000,70.2018,70.6987,70.2018,70.3418,7049.2268921679,0
+FXA.US,D,20070402,000000,70.8626,70.8626,70.6907,70.7316,29467.308895911,0
+FXA.US,D,20070403,000000,70.5177,70.5767,70.0819,70.4547,5082.6056249617,0
+FXA.US,D,20070404,000000,70.5337,71.0485,70.5177,70.8946,18142.731395381,0
+FXA.US,D,20070405,000000,70.9136,71.1455,70.9136,71.1095,8547.7002687065,0
+FXA.US,D,20070409,000000,70.7316,70.8186,70.7316,70.8186,5319.6805183126,0
+FXA.US,D,20070410,000000,71.3435,72.0612,71.3435,71.6694,23111.300995693,0
+FXA.US,D,20070411,000000,71.5714,72.0032,71.5194,71.5194,12251.870437814,0
+FXA.US,D,20070412,000000,71.6594,71.9853,71.6174,71.9423,16417.186285548,0
+FXA.US,D,20070413,000000,72.1302,72.3371,72.1042,72.3012,9940.1401486409,0
+FXA.US,D,20070416,000000,72.3461,72.3921,72.1472,72.2412,9128.8838680182,0
+FXA.US,D,20070417,000000,72.665,72.75,72.5571,72.639,21959.937273132,0
+FXA.US,D,20070418,000000,72.4681,72.723,72.4681,72.723,31322.895086484,0
+FXA.US,D,20070419,000000,72.4511,72.5941,72.4351,72.4511,6704.1178702014,0
+FXA.US,D,20070420,000000,72.5661,72.792,72.5401,72.774,11558.651445863,0
+FXA.US,D,20070423,000000,72.2752,72.5221,72.2752,72.3101,18843.952915377,0
+FXA.US,D,20070424,000000,71.8063,71.9942,71.5554,71.8473,14912.711012976,0
+FXA.US,D,20070425,000000,72.4101,72.4951,72.3731,72.4271,6704.1178702014,0
+FXA.US,D,20070426,000000,71.9063,71.9063,71.7543,71.7813,15833.00173822,0
+FXA.US,D,20070427,000000,72.4181,72.4951,72.0952,72.1472,13173.161479063,0
+FXA.US,D,20070430,000000,72.1472,72.4591,72.1122,72.1812,15025.74672162,0
+FXA.US,D,20070501,000000,72.1122,72.1122,71.6843,71.7273,28313.944541339,0
+FXA.US,D,20070502,000000,71.4744,71.5644,71.2065,71.4214,17796.622057409,0
+FXA.US,D,20070503,000000,71.2905,71.3784,71.1975,71.3255,9708.0668353185,0
+FXA.US,D,20070504,000000,71.1635,71.1885,71.0485,71.1355,17335.476378781,0
+FXA.US,D,20070507,000000,71.5994,71.6264,71.4744,71.5274,12251.870437814,0
+FXA.US,D,20070508,000000,71.8383,73.1949,71.7183,71.8383,8547.7002687065,0
+FXA.US,D,20070509,000000,71.9853,72.0282,71.2495,71.8293,26939.510349507,0
+FXA.US,D,20070510,000000,72.1382,72.2502,71.8383,71.8893,18843.952915377,0
+FXA.US,D,20070511,000000,72.1742,72.2412,72.1042,72.1042,8781.7742140403,0
+FXA.US,D,20070514,000000,72.2672,72.3281,72.1812,72.2322,10058.177437313,0
+FXA.US,D,20070515,000000,72.0532,72.4591,72.0442,72.2842,12943.088797752,0
+FXA.US,D,20070516,000000,71.7983,71.8553,71.4924,71.5274,29587.346816595,0
+FXA.US,D,20070517,000000,71.2745,71.5464,71.1805,71.5374,67149.21283063,0
+FXA.US,D,20070518,000000,71.3604,71.7363,71.3525,71.5644,16294.147416847,0
+FXA.US,D,20070521,000000,71.0925,71.4484,71.0306,71.4154,36408.501659463,0
+FXA.US,D,20070522,000000,71.3694,71.3974,71.1975,71.1975,18381.806920743,0
+FXA.US,D,20070523,000000,71.7103,71.8213,71.5554,71.6174,14446.563754319,0
+FXA.US,D,20070524,000000,70.5587,71.6334,69.8849,71.1265,101480.05814625,0
+FXA.US,D,20070525,000000,71.2905,71.4654,71.1455,71.1545,16643.257702837,0
+FXA.US,D,20070529,000000,71.2495,71.3884,71.0745,71.1175,74551.55127281,0
+FXA.US,D,20070530,000000,71.3355,71.5464,71.3355,71.5274,22771.193553755,0
+FXA.US,D,20070531,000000,72.0202,72.0612,71.8643,72.0032,17567.549692103,0
+FXA.US,D,20070601,000000,71.8893,72.1982,71.8293,72.0952,25421.030652854,0
+FXA.US,D,20070604,000000,72.2072,72.2842,72.1472,72.2842,15142.783694287,0
+FXA.US,D,20070605,000000,72.5041,72.5941,72.4181,72.5761,21723.862695787,0
+FXA.US,D,20070606,000000,73.0079,73.1529,72.801,72.861,47734.079475998,0
+FXA.US,D,20070607,000000,73.2219,73.3878,72.877,72.9809,31781.039817095,0
+FXA.US,D,20070608,000000,73.0929,73.1759,72.903,73.1009,20806.57291856,0
+FXA.US,D,20070611,000000,72.9649,73.1759,72.937,73.1759,12023.798388514,0
+FXA.US,D,20070612,000000,73.0079,73.2469,72.937,72.9979,26115.24996081,0
+FXA.US,D,20070613,000000,72.843,72.9979,72.766,72.903,18261.769000059,0
+FXA.US,D,20070614,000000,72.4951,72.5941,72.3641,72.5041,33519.589035001,0
+FXA.US,D,20070615,000000,72.868,73.0339,72.766,73.0169,18261.769000059,0
+FXA.US,D,20070618,000000,73.0679,73.2559,72.912,73.2289,20921.609259216,0
+FXA.US,D,20070619,000000,73.2559,73.5368,73.2559,73.5368,9019.8494233969,0
+FXA.US,D,20070620,000000,73.4488,73.5458,73.3708,73.3708,24616.776584271,0
+FXA.US,D,20070621,000000,73.5628,73.6387,73.4928,73.5887,11668.68620649,0
+FXA.US,D,20070622,000000,73.7957,73.8127,73.4748,73.5797,118121.31521708,0
+FXA.US,D,20070625,000000,73.7597,73.7957,73.5708,73.5708,10873.434981959,0
+FXA.US,D,20070626,000000,73.8197,73.8907,73.5198,73.5198,20921.609259216,0
+FXA.US,D,20070627,000000,73.0509,73.0509,72.648,72.852,25658.105546205,0
+FXA.US,D,20070628,000000,73.5708,73.6307,73.4578,73.5458,20108.352346581,0
+FXA.US,D,20070629,000000,73.9936,74.0206,73.7347,73.8457,65764.775478741,0
+FXA.US,D,20070702,000000,74.2535,74.5814,74.1986,74.4765,51434.248381083,0
+FXA.US,D,20070703,000000,74.0796,74.1486,73.9846,74.0796,9250.9224207136,0
+FXA.US,D,20070705,000000,74.3015,74.3095,74.1326,74.1916,15833.00173822,0
+FXA.US,D,20070706,000000,74.3345,74.4225,74.2435,74.3625,24616.776584271,0
+FXA.US,D,20070709,000000,74.5105,74.6064,74.4945,74.5454,27502.688260716,0
+FXA.US,D,20070710,000000,74.5894,74.8903,74.5894,74.6844,19537.171907327,0
+FXA.US,D,20070711,000000,74.8643,74.9533,74.6584,74.7004,33867.699004985,0
+FXA.US,D,20070712,000000,74.9073,75.1223,74.8983,75.0523,25082.923842927,0
+FXA.US,D,20070713,000000,75.3192,75.4542,75.3102,75.4102,35708.280455473,0
+FXA.US,D,20070716,000000,75.811,75.847,75.6101,75.6651,41725.181229758,0
+FXA.US,D,20070717,000000,75.795,75.83,75.6651,75.7241,30277.564860528,0
+FXA.US,D,20070718,000000,76.1829,76.3069,76.087,76.087,19648.206983959,0
+FXA.US,D,20070719,000000,76.2449,76.4698,76.2449,76.3069,79629.155317743,0
+FXA.US,D,20070720,000000,76.3949,76.6458,75.997,76.3149,46582.715753438,0
+FXA.US,D,20070723,000000,76.6808,76.7437,76.6038,76.6298,23811.522199683,0
+FXA.US,D,20070724,000000,76.9607,76.9607,76.4698,76.4948,41491.107284425,0
+FXA.US,D,20070725,000000,76.8937,76.8937,76.5868,76.6898,22659.158161116,0
+FXA.US,D,20070726,000000,76.2189,76.3509,75.6281,75.7681,126216.87265121,0
+FXA.US,D,20070727,000000,74.7704,74.7704,74.0706,74.0796,204924.7369277,0
+FXA.US,D,20070730,000000,74.1486,74.2925,73.7687,74.2695,105638.37178195,0
+FXA.US,D,20070731,000000,74.7534,74.7534,74.0966,74.0966,26582.397535472,0
+FXA.US,D,20070801,000000,73.8367,73.8367,73.1949,73.7687,30395.6021492,0
+FXA.US,D,20070802,000000,74.3175,74.4055,73.9576,74.1576,31667.003792445,0
+FXA.US,D,20070803,000000,74.3435,74.4055,74.0286,74.0286,64608.410176152,0
+FXA.US,D,20070806,000000,74.1146,74.3265,73.9756,74.3095,89344.224365101,0
+FXA.US,D,20070807,000000,73.9246,74.2175,73.7777,74.1916,76051.024965354,0
+FXA.US,D,20070808,000000,74.6914,74.8124,74.5974,74.6914,79173.011219144,0
+FXA.US,D,20070809,000000,73.6217,74.0616,73.5977,73.6997,107139.8461065,0
+FXA.US,D,20070810,000000,73.1269,73.5977,72.9979,73.1759,98936.254543759,0
+FXA.US,D,20070813,000000,73.1369,73.1369,72.877,73.0259,54091.087692222,0
+FXA.US,D,20070814,000000,72.698,72.733,72.1562,72.3281,94772.939328035,0
+FXA.US,D,20070815,000000,71.2905,71.6174,71.0925,71.1355,90964.736294335,0
+FXA.US,D,20070816,000000,68.4294,68.6183,67.8246,68.4294,448212.59299,0
+FXA.US,D,20070817,000000,69.0432,69.3321,68.1705,69.1831,144350.60120254,0
+FXA.US,D,20070820,000000,69.738,70.2108,69.2091,70.0249,103207.6038881,0
+FXA.US,D,20070821,000000,69.4201,69.771,69.2341,69.541,65764.775478741,0
+FXA.US,D,20070822,000000,69.9199,70.0329,69.573,69.9639,59287.729341833,0
+FXA.US,D,20070823,000000,71.1005,71.1885,70.5847,71.1545,133724.24427399,0
+FXA.US,D,20070824,000000,71.4314,71.7983,71.3005,71.7813,43344.692842987,0
+FXA.US,D,20070827,000000,72.1472,72.1742,71.9233,72.0442,43923.875810287,0
+FXA.US,D,20070828,000000,71.5374,71.5464,70.9036,70.9286,66106.88355269,0
+FXA.US,D,20070829,000000,71.0396,71.5274,70.6197,71.5274,54205.123716872,0
+FXA.US,D,20070830,000000,70.8186,71.3255,70.7576,70.8186,24384.703270949,0
+FXA.US,D,20070831,000000,71.2575,71.2575,70.5247,71.1005,29929.454890544,0
+FXA.US,D,20070904,000000,71.4154,72.0122,70.6807,71.2905,56981.000632689,0
+FXA.US,D,20070905,000000,70.9806,71.5014,70.8816,71.1975,45076.239848853,0
+FXA.US,D,20070906,000000,71.4834,71.7813,71.3694,71.7813,51319.212040427,0
+FXA.US,D,20070907,000000,71.9583,71.9583,71.3165,71.6504,30053.494075251,0
+FXA.US,D,20070910,000000,71.6754,71.6923,71.2495,71.5644,57443.146627323,0
+FXA.US,D,20070911,000000,71.8643,72.3641,71.7543,72.3641,39067.341602614,0
+FXA.US,D,20070912,000000,72.5131,73.1689,72.5131,73.1089,58482.474957245,0
+FXA.US,D,20070913,000000,72.723,73.0259,72.5941,72.903,49582.663454532,0
+FXA.US,D,20070914,000000,72.81,73.1609,72.783,73.1369,25310.995892227,0
+FXA.US,D,20070917,000000,72.937,72.937,72.1382,72.2162,84950.836468067,0
+FXA.US,D,20070918,000000,72.4011,74.0026,72.3461,73.8457,88995.114079112,0
+FXA.US,D,20070919,000000,74.0466,74.4415,74.0106,74.3345,240979.12672115,0
+FXA.US,D,20070920,000000,75.0153,75.1932,74.7784,74.7784,232652.4962897,0
+FXA.US,D,20070921,000000,75.1413,75.2892,75.0603,75.1053,147831.70090237,0
+FXA.US,D,20070924,000000,75.3792,75.4712,75.1932,75.4022,81250.667562983,0
+FXA.US,D,20070925,000000,75.1582,75.895,75.1503,75.804,65069.555854779,0
+FXA.US,D,20070926,000000,75.997,76.5368,75.954,76.1929,62990.899194935,0
+FXA.US,D,20070927,000000,76.6298,76.6718,76.2819,76.2989,75710.917523416,0
+FXA.US,D,20070928,000000,76.7517,77.2706,76.6558,77.1656,81133.630590316,0
+FXA.US,D,20071001,000000,77.1396,77.5145,77.0067,77.4705,55708.598673439,0
+FXA.US,D,20071002,000000,76.7887,76.8667,76.3239,76.6378,81715.814505633,0
+FXA.US,D,20071003,000000,77.0407,77.1906,76.3759,76.4348,77204.389319926,0
+FXA.US,D,20071004,000000,76.6718,77.1166,76.6458,76.9357,67037.177437991,0
+FXA.US,D,20071005,000000,77.5065,78.0333,77.5065,77.7754,108530.28535443,0
+FXA.US,D,20071008,000000,77.8094,77.8094,77.3376,77.3725,64143.263233501,0
+FXA.US,D,20071009,000000,77.5065,78.0163,77.5065,78.0163,57792.256913312,0
+FXA.US,D,20071010,000000,77.9994,78.1003,77.6215,77.9644,65416.665508757,0
+FXA.US,D,20071011,000000,78.3762,78.7221,78.0413,78.1963,91187.806763606,0
+FXA.US,D,20071012,000000,76.5688,78.5602,76.5688,78.5602,50624.992732471,0
+FXA.US,D,20071015,000000,78.6312,79.052,77.8024,78.0413,147712.6632977,0
+FXA.US,D,20071016,000000,77.1486,77.4795,76.5938,77.3126,211854.92621519,0
+FXA.US,D,20071017,000000,77.6735,77.9734,76.8247,77.1906,66798.101912629,0
+FXA.US,D,20071018,000000,77.9644,78.0413,77.5425,77.8674,73393.185338209,0
+FXA.US,D,20071019,000000,77.9194,78.4032,77.3476,77.5235,72584.930005603,0
+FXA.US,D,20071022,000000,76.3599,76.9027,76.2019,76.7887,80909.559805039,0
+FXA.US,D,20071023,000000,77.9284,78.0843,77.4255,78.0253,46928.82509141,0
+FXA.US,D,20071024,000000,78.2393,78.4202,77.8344,78.4202,63683.117870879,0
+FXA.US,D,20071025,000000,78.7581,79.087,78.7391,79.07,55249.453626822,0
+FXA.US,D,20071026,000000,79.6278,79.9507,79.6278,79.9507,117769.20398307,0
+FXA.US,D,20071029,000000,80.1207,80.3246,79.7118,80.1837,124013.17649065,0
+FXA.US,D,20071030,000000,81.8931,82.198,79.8178,80.0577,82409.033497583,0
+FXA.US,D,20071031,000000,80.7725,81.5462,80.2346,80.6435,122044.55459143,0
+FXA.US,D,20071101,000000,80.8085,80.8085,78.8261,79.172,216710.46010686,0
+FXA.US,D,20071102,000000,79.5559,80.2426,79.3289,80.2426,69925.089746447,0
+FXA.US,D,20071105,000000,79.9257,80.0667,79.5469,79.8978,91305.844052279,0
+FXA.US,D,20071106,000000,80.6955,80.6955,80.1927,80.5016,120788.15768827,0
+FXA.US,D,20071107,000000,81.3673,81.6172,80.5016,80.6265,286406.477488,0
+FXA.US,D,20071108,000000,81.0084,81.0084,79.9657,80.4556,200182.23874468,0
+FXA.US,D,20071109,000000,80.4216,80.4216,78.96,79.147,181938.47543272,0
+FXA.US,D,20071112,000000,76.8247,78.4282,73.5458,76.3329,369474.71923334,0
+FXA.US,D,20071113,000000,76.7517,77.8094,76.7517,77.7344,118392.40085462,0
+FXA.US,D,20071114,000000,77.9644,78.3762,77.6485,77.8184,96388.449677241,0
+FXA.US,D,20071115,000000,77.4335,77.6215,76.7967,76.9447,138166.6476553,0
+FXA.US,D,20071116,000000,76.7358,77.6575,76.7358,77.2776,51796.362775146,0
+FXA.US,D,20071119,000000,77.2776,77.2776,76.6718,76.8587,288882.25960211,0
+FXA.US,D,20071120,000000,77.2606,77.4705,76.7797,77.3905,178469.37952495,0
+FXA.US,D,20071121,000000,75.954,75.97,75.4442,75.5761,202808.06825964,0
+FXA.US,D,20071123,000000,75.6101,76.2279,75.4542,76.041,72178.801707289,0
+FXA.US,D,20071126,000000,76.5778,76.5778,75.3792,75.4891,110096.78021935,0
+FXA.US,D,20071127,000000,75.937,76.3329,75.3792,76.3329,86162.219150969,0
+FXA.US,D,20071128,000000,76.5688,77.5235,76.5368,77.3476,132162.75098909,0
+FXA.US,D,20071129,000000,76.4858,76.8937,76.3149,76.7178,49983.790172818,0
+FXA.US,D,20071130,000000,77.0497,77.3036,76.6118,76.7967,71071.451888979,0
+FXA.US,D,20071203,000000,76.3419,76.4858,76.1829,76.2189,64143.263233501,0
+FXA.US,D,20071204,000000,75.7161,75.7871,75.3942,75.6011,78160.691421375,0
+FXA.US,D,20071205,000000,75.3542,75.6101,75.2552,75.3452,67618.361037303,0
+FXA.US,D,20071206,000000,75.4801,76.051,75.4542,76.051,225841.34460689,0
+FXA.US,D,20071207,000000,76.2989,76.3509,75.7411,75.937,53510.904408916,0
+FXA.US,D,20071210,000000,76.1589,76.6988,76.1139,76.6718,107378.92163187,0
+FXA.US,D,20071211,000000,76.8327,77.0147,75.4991,75.6651,197409.36277688,0
+FXA.US,D,20071212,000000,77.0586,77.1556,76.2899,76.4948,119274.67957165,0
+FXA.US,D,20071213,000000,76.3149,76.3419,75.7331,75.988,42994.582240992,0
+FXA.US,D,20071214,000000,74.9073,74.9793,74.6334,74.6914,88182.857482483,0
+FXA.US,D,20071217,000000,74.4055,74.5015,74.2345,74.2695,61492.425818396,0
+FXA.US,D,20071218,000000,74.9253,74.9253,74.1916,74.5634,46351.642756121,0
+FXA.US,D,20071219,000000,74.6334,74.7274,74.3015,74.5374,90152.479697707,0
+FXA.US,D,20071220,000000,74.4865,74.6414,74.4135,74.5454,31322.895086484,0
+FXA.US,D,20071221,000000,75.1842,75.5231,75.0423,75.2892,177415.04645495,0
+FXA.US,D,20071224,000000,75.4801,75.6981,75.4801,75.6651,40219.70564118,0
+FXA.US,D,20071226,000000,75.847,76.059,75.847,76.041,46460.677200742,0
+FXA.US,D,20071227,000000,76.1399,76.4528,75.979,76.3239,44033.910570914,0
+FXA.US,D,20071228,000000,76.3069,76.4189,75.929,76.1309,44270.985464265,0
+FXA.US,D,20071231,000000,76.4698,76.5108,76.1679,76.1679,36868.647022085,0
+FXA.US,D,20080102,000000,76.2549,76.5278,76.069,76.4758,80093.301944388,0
+FXA.US,D,20080103,000000,76.4858,76.5598,76.1829,76.2369,21959.937273132,0
+FXA.US,D,20080104,000000,76.2369,76.2369,75.4282,75.4282,117659.16922245,0
+FXA.US,D,20080107,000000,75.5331,75.6381,75.3192,75.4362,59683.854480091,0
+FXA.US,D,20080108,000000,76.2099,76.6378,76.2019,76.2639,42994.582240992,0
+FXA.US,D,20080109,000000,76.5868,76.6988,76.2369,76.5688,31667.003792445,0
+FXA.US,D,20080110,000000,76.7517,77.8264,76.6118,77.6994,103207.6038881,0
+FXA.US,D,20080111,000000,77.6735,77.6735,77.2516,77.3036,47615.04187132,0
+FXA.US,D,20080114,000000,78.0843,78.1253,77.6655,78.0593,201104.53010193,0
+FXA.US,D,20080115,000000,78.2043,78.2043,76.7617,76.8757,159727.45884216,0
+FXA.US,D,20080116,000000,76.6898,76.7887,75.97,76.2549,83563.398168161,0
+FXA.US,D,20080117,000000,76.9277,77.1246,76.1399,76.2019,138805.84958294,0
+FXA.US,D,20080118,000000,76.5278,76.7887,75.997,76.3599,104246.93221802,0
+FXA.US,D,20080122,000000,75.2812,75.6981,74.9533,75.5071,81715.814505633,0
+FXA.US,D,20080123,000000,74.9073,75.911,74.9073,75.911,62761.826829629,0
+FXA.US,D,20080124,000000,76.2899,76.6458,76.1309,76.6298,55365.490283484,0
+FXA.US,D,20080125,000000,76.9197,76.9197,76.3149,76.5108,38026.01264068,0
+FXA.US,D,20080128,000000,76.8067,77.3905,76.5688,77.3905,41260.034287108,0
+FXA.US,D,20080129,000000,77.2176,77.4085,77.0926,77.3126,32015.113762429,0
+FXA.US,D,20080130,000000,77.3636,78.4532,77.3216,77.9554,43575.765840303,0
+FXA.US,D,20080131,000000,77.3306,78.1963,77.2256,78.0333,147712.6632977,0
+FXA.US,D,20080201,000000,77.8774,78.3592,77.7934,78.3502,59180.695529223,0
+FXA.US,D,20080204,000000,78.8171,78.8751,78.6222,78.7831,45881.494233442,0
+FXA.US,D,20080205,000000,77.9114,77.9994,77.4795,77.5875,153602.52393926,0
+FXA.US,D,20080206,000000,77.9284,78.0333,77.5325,77.6485,44617.094802237,0
+FXA.US,D,20080207,000000,77.2946,77.7854,77.2946,77.3556,39067.341602614,0
+FXA.US,D,20080208,000000,77.3995,77.9114,77.2946,77.6395,52007.429452349,0
+FXA.US,D,20080211,000000,78.2963,78.5162,78.2303,78.4112,68766.723811847,0
+FXA.US,D,20080212,000000,78.7491,78.7931,78.2883,78.3412,123899.140466,0
+FXA.US,D,20080213,000000,77.7854,77.8094,77.5145,77.7854,64143.263233501,0
+FXA.US,D,20080214,000000,78.3412,78.5602,78.2883,78.3852,66689.067468008,0
+FXA.US,D,20080215,000000,78.8661,78.9441,78.5872,78.9001,52585.612103643,0
+FXA.US,D,20080219,000000,79.9327,80.1647,79.8358,79.8978,98005.960658457,0
+FXA.US,D,20080220,000000,79.4859,79.8708,79.3379,79.7848,74665.587297459,0
+FXA.US,D,20080221,000000,79.8178,80.0837,79.7488,79.8618,65185.592511441,0
+FXA.US,D,20080222,000000,80.2736,80.2816,79.7658,80.2656,101131.94817627,0
+FXA.US,D,20080225,000000,80.6345,80.6345,80.1837,80.5675,161696.08074138,0
+FXA.US,D,20080226,000000,80.7585,81.2363,80.6005,81.1404,372969.82335726,0
+FXA.US,D,20080227,000000,81.7812,82.0721,81.5902,82.0541,240747.05340782,0
+FXA.US,D,20080228,000000,82.18,82.7039,81.9601,82.6289,162501.33512597,0
+FXA.US,D,20080229,000000,81.7022,81.7552,81.0274,81.1234,214281.69284502,0
+FXA.US,D,20080303,000000,81.2723,81.6512,81.1594,81.4513,529927.40717963,0
+FXA.US,D,20080304,000000,80.8864,81.0554,79.8278,80.2266,227806.96555809,0
+FXA.US,D,20080305,000000,80.4556,80.9564,80.2097,80.7905,86798.420130595,0
+FXA.US,D,20080306,000000,81.1504,81.1664,80.0497,80.0667,264905.68526149,0
+FXA.US,D,20080307,000000,80.6085,80.7905,80.2017,80.4556,193015.97487984,0
+FXA.US,D,20080310,000000,79.9167,80.0157,79.4179,79.4499,346126.3433443,0
+FXA.US,D,20080311,000000,80.0667,80.4556,79.9987,80.3426,143896.45773595,0
+FXA.US,D,20080312,000000,80.6595,81.2723,80.5915,81.0274,151992.01517008,0
+FXA.US,D,20080313,000000,81.4962,82.126,81.4513,82.0911,304911.32327745,0
+FXA.US,D,20080314,000000,81.7722,82.198,81.2193,81.4962,423751.86570262,0
+FXA.US,D,20080317,000000,79.8448,80.0577,79.164,79.5829,535594.19735192,0
+FXA.US,D,20080318,000000,80.5595,80.7655,80.1647,80.4556,259151.8675967,0
+FXA.US,D,20080319,000000,80.8165,80.9224,79.3739,79.4269,364669.20114196,0
+FXA.US,D,20080320,000000,78.5512,78.5692,77.6215,77.9284,511786.67641626,0
+FXA.US,D,20080324,000000,78.3852,78.7831,78.2393,78.6591,181920.46974462,0
+FXA.US,D,20080325,000000,79.079,79.6438,79.062,79.5829,69346.907095153,0
+FXA.US,D,20080326,000000,80.0757,80.1287,79.5749,79.8618,105874.44635929,0
+FXA.US,D,20080327,000000,80.4656,80.4656,79.7398,79.8618,41155.001106509,0
+FXA.US,D,20080328,000000,79.9727,79.9727,79.5749,79.7758,46613.725549614,0
+FXA.US,D,20080331,000000,79.3569,79.6088,79.238,79.4859,72189.805183352,0
+FXA.US,D,20080401,000000,78.9441,79.079,76.7358,78.3672,266930.32485702,0
+FXA.US,D,20080402,000000,78.6222,79.18,78.5782,79.147,64701.439564682,0
+FXA.US,D,20080403,000000,78.8081,79.3999,78.8081,79.164,70055.130827188,0
+FXA.US,D,20080404,000000,79.5029,79.8798,79.4679,79.8358,205288.85195378,0
+FXA.US,D,20080407,000000,80.1377,80.3886,80.0757,80.2506,232321.39169181,0
+FXA.US,D,20080408,000000,80.2346,80.6085,80.1747,80.5415,42957.570548781,0
+FXA.US,D,20080409,000000,80.5176,80.6685,80.3606,80.4826,83792.470533466,0
+FXA.US,D,20080410,000000,80.9224,80.9564,80.6685,80.7995,85999.16764204,0
+FXA.US,D,20080411,000000,80.5675,80.7655,80.4296,80.5675,52090.455680822,0
+FXA.US,D,20080414,000000,80.2097,80.3066,79.9257,80.2177,192960.95749953,0
+FXA.US,D,20080415,000000,80.0927,80.2177,80.0837,80.1377,64318.318534499,0
+FXA.US,D,20080416,000000,81.3323,81.5462,81.2283,81.5192,122128.58113591,0
+FXA.US,D,20080417,000000,81.3063,81.3423,81.0554,81.2013,47996.162269492,0
+FXA.US,D,20080418,000000,80.8864,81.0454,80.4656,81.0274,83826.48127766,0
+FXA.US,D,20080421,000000,81.8241,81.8661,81.6412,81.7632,101489.0609903,0
+FXA.US,D,20080422,000000,81.9691,82.207,81.7102,81.9421,85024.859852489,0
+FXA.US,D,20080423,000000,82.318,82.4719,82.126,82.4539,80530.440038878,0
+FXA.US,D,20080424,000000,81.8241,81.9331,81.4273,81.6512,143332.27950874,0
+FXA.US,D,20080425,000000,81.0454,81.2463,80.8864,80.8954,101739.13999173,0
+FXA.US,D,20080428,000000,81.3673,81.6852,81.3063,81.5992,141527.70943445,0
+FXA.US,D,20080429,000000,80.9474,81.3063,80.7905,81.1504,73645.264971645,0
+FXA.US,D,20080430,000000,81.6412,82.333,81.6272,82.0221,159733.46073819,0
+FXA.US,D,20080501,000000,80.9134,81.1054,80.5915,80.8864,567069.14047127,0
+FXA.US,D,20080502,000000,80.8954,81.3503,80.8515,81.1923,103116.57513158,0
+FXA.US,D,20080505,000000,81.8571,82.126,81.5822,82.126,72198.808027403,0
+FXA.US,D,20080506,000000,82.0481,82.41,81.9191,82.41,117235.03523603,0
+FXA.US,D,20080507,000000,82.0391,82.0391,81.6412,81.6782,58686.539422408,0
+FXA.US,D,20080508,000000,81.7552,82.0391,81.5902,81.8661,137255.35977411,0
+FXA.US,D,20080509,000000,81.6942,81.8401,81.5822,81.7982,191338.44493828,0
+FXA.US,D,20080512,000000,81.7102,82.207,81.6682,82.153,164488.96302929,0
+FXA.US,D,20080513,000000,81.7552,81.9101,81.4273,81.7202,39813.577342866,0
+FXA.US,D,20080514,000000,81.1664,81.2643,81.0184,81.2103,119871.86822705,0
+FXA.US,D,20080515,000000,81.3943,81.8661,81.3673,81.8661,209328.12798479,0
+FXA.US,D,20080516,000000,82.368,82.9818,82.368,82.9558,416548.59014558,0
+FXA.US,D,20080519,000000,82.8258,82.8868,82.6379,82.7828,107737.03476191,0
+FXA.US,D,20080520,000000,83.3167,83.5436,83.1227,83.2657,190404.14978896,0
+FXA.US,D,20080521,000000,83.6716,83.8545,83.5766,83.6536,128464.58271602,0
+FXA.US,D,20080522,000000,83.3417,83.4106,82.9728,83.0428,89241.191816514,0
+FXA.US,D,20080523,000000,83.7075,83.7315,83.4606,83.5096,96627.525202603,0
+FXA.US,D,20080527,000000,83.5766,83.6036,83.3237,83.4016,119389.71591231,0
+FXA.US,D,20080528,000000,83.4196,83.7585,83.3926,83.7495,91280.836152136,0
+FXA.US,D,20080529,000000,83.3327,83.3497,82.9908,83.2377,106163.53768494,0
+FXA.US,D,20080530,000000,83.0168,83.2827,82.8868,83.2477,87607.675779206,0
+FXA.US,D,20080602,000000,82.7738,82.8428,82.5769,82.6619,357394.90314851,0
+FXA.US,D,20080603,000000,82.5679,82.7489,82.385,82.419,224002.76378841,0
+FXA.US,D,20080604,000000,83.1757,83.4196,82.8868,82.9208,77152.37288763,0
+FXA.US,D,20080605,000000,82.6289,83.1317,82.6289,83.1147,115782.57639575,0
+FXA.US,D,20080606,000000,83.3677,83.5686,83.1757,83.4926,120849.17696462,0
+FXA.US,D,20080609,000000,83.0887,83.0887,82.225,82.325,150907.6726199,0
+FXA.US,D,20080610,000000,82.1181,82.4359,81.8851,82.1091,207873.66851251,0
+FXA.US,D,20080611,000000,82.18,82.6009,82.0721,82.6009,120501.06699464,0
+FXA.US,D,20080612,000000,81.2363,81.2363,80.9474,81.0714,261261.53405272,0
+FXA.US,D,20080613,000000,81.1923,81.5632,81.1923,81.5112,76493.164639873,0
+FXA.US,D,20080616,000000,81.7292,81.7552,81.4513,81.6682,59428.773898637,0
+FXA.US,D,20080617,000000,81.6602,82.0541,81.5112,81.9511,57233.080266126,0
+FXA.US,D,20080618,000000,81.8061,82.284,81.7552,82.242,51187.170327675,0
+FXA.US,D,20080619,000000,82.351,82.6959,82.284,82.6879,66290.941697739,0
+FXA.US,D,20080620,000000,82.8868,83.1227,82.8168,82.8948,89891.397220219,0
+FXA.US,D,20080623,000000,82.7738,82.7738,82.5239,82.7039,54559.235582889,0
+FXA.US,D,20080624,000000,82.9458,83.3497,82.9208,83.0098,111548.23874362,0
+FXA.US,D,20080625,000000,83.2207,83.4926,82.8868,83.3757,150497.54305756,0
+FXA.US,D,20080626,000000,83.4926,83.4926,83.0967,83.2117,123453.99984347,0
+FXA.US,D,20080627,000000,83.5096,83.7845,83.4606,83.5856,104052.87091291,0
+FXA.US,D,20080630,000000,83.6896,83.7405,83.1757,83.4676,176108.6337515,0
+FXA.US,D,20080701,000000,82.5939,82.7738,82.41,82.5679,455154.78606956,0
+FXA.US,D,20080702,000000,83.4526,83.5766,83.3587,83.4016,129718.97898716,0
+FXA.US,D,20080703,000000,83.2287,83.3417,83.0887,83.1227,78298.735030162,0
+FXA.US,D,20080707,000000,82.5859,82.9208,82.5079,82.7738,94479.846738365,0
+FXA.US,D,20080708,000000,82.427,82.7219,82.427,82.7129,82793.154843772,0
+FXA.US,D,20080709,000000,82.7219,83.1757,82.7129,82.8948,95825.271766031,0
+FXA.US,D,20080710,000000,83.3587,83.6356,83.3077,83.4526,95925.303366601,0
+FXA.US,D,20080711,000000,84.0624,84.3314,83.6986,83.8475,266595.21899511,0
+FXA.US,D,20080714,000000,84.2884,84.5073,84.1914,84.4033,249315.76031265,0
+FXA.US,D,20080715,000000,85.2501,85.518,84.8772,84.9821,368973.56091448,0
+FXA.US,D,20080716,000000,84.8952,84.9472,84.4713,84.5153,335556.00411207,0
+FXA.US,D,20080717,000000,84.7622,84.9042,84.0804,84.1914,178415.36246065,0
+FXA.US,D,20080718,000000,84.5323,84.5763,84.2704,84.3144,73392.185022203,0
+FXA.US,D,20080721,000000,84.7902,84.8592,84.6602,84.8592,163357.60562684,0
+FXA.US,D,20080722,000000,84.7542,84.7622,84.2084,84.3753,213370.40496383,0
+FXA.US,D,20080723,000000,83.8915,83.9075,83.4106,83.6036,262951.06778635,0
+FXA.US,D,20080724,000000,83.4196,83.6196,82.9278,83.4106,168745.30763354,0
+FXA.US,D,20080725,000000,83.1317,83.2987,83.0338,83.1407,74928.670406958,0
+FXA.US,D,20080728,000000,83.2657,83.3327,83.1757,83.2207,102531.39026824,0
+FXA.US,D,20080729,000000,82.9458,82.9458,82.6379,82.8168,161651.06652112,0
+FXA.US,D,20080730,000000,82.144,82.293,81.9031,82.0541,257237.26276179,0
+FXA.US,D,20080731,000000,82.293,82.342,81.8061,81.9271,191966.64338986,0
+FXA.US,D,20080801,000000,80.7725,80.8604,80.4036,80.4136,313263.96192504,0
+FXA.US,D,20080804,000000,80.7045,80.9134,80.4296,80.4466,987885.07869717,0
+FXA.US,D,20080805,000000,79.3829,79.5109,79.079,79.2849,734544.04677758,0
+FXA.US,D,20080806,000000,78.8441,78.9001,78.4982,78.7221,277190.56612749,0
+FXA.US,D,20080807,000000,78.7131,78.8081,78.4532,78.4722,361322.14378689,0
+FXA.US,D,20080808,000000,77.1746,77.4335,76.8327,77.0676,640550.35361798,0
+FXA.US,D,20080811,000000,77.1746,77.1746,76.015,76.4698,508852.74957154,0
+FXA.US,D,20080812,000000,76.095,76.1399,75.7871,75.82,212809.22768463,0
+FXA.US,D,20080813,000000,75.2712,76.051,74.9533,75.988,301513.24980608,0
+FXA.US,D,20080814,000000,75.855,75.921,75.3382,75.5141,138564.77342557,0
+FXA.US,D,20080815,000000,75.1413,75.3712,74.8054,75.0603,185653.64907789,0
+FXA.US,D,20080818,000000,75.7071,75.863,75.2552,75.2712,125259.57023375,0
+FXA.US,D,20080819,000000,75.1662,75.7681,75.1413,75.6651,110375.86838494,0
+FXA.US,D,20080820,000000,75.7681,75.895,75.4632,75.804,207852.66187639,0
+FXA.US,D,20080821,000000,75.929,76.4189,75.903,76.4019,266754.26924002,0
+FXA.US,D,20080822,000000,75.6191,75.6281,75.1582,75.3032,136631.16258655,0
+FXA.US,D,20080825,000000,75.4022,75.4632,74.9793,75.0063,149111.10507366,0
+FXA.US,D,20080826,000000,74.3625,74.5195,74.1056,74.3095,210328.44399049,0
+FXA.US,D,20080827,000000,74.9793,75.0063,74.2695,74.6064,117831.22357543,0
+FXA.US,D,20080828,000000,75.5681,75.5841,74.8214,74.9443,116388.76789521,0
+FXA.US,D,20080829,000000,74.9163,74.9163,74.5015,74.7004,44390.023068943,0
+FXA.US,D,20080902,000000,72.1042,72.6121,71.9503,72.5401,213801.54116228,0
+FXA.US,D,20080903,000000,72.5131,72.742,71.9583,72.3371,170901.98894183,0
+FXA.US,D,20080904,000000,72.5221,72.5221,71.2495,71.3525,272566.10523314,0
+FXA.US,D,20080905,000000,70.2808,70.5497,69.8939,70.4028,410270.6068938,0
+FXA.US,D,20080908,000000,71.2825,71.3165,70.0399,70.7926,467629.72697665,0
+FXA.US,D,20080909,000000,70.0559,70.4267,69.3931,69.3931,471685.00806376,0
+FXA.US,D,20080910,000000,70.2108,70.2808,69.541,69.541,296067.52947105,0
+FXA.US,D,20080911,000000,68.8992,69.4471,68.6103,69.4471,181435.31648185,0
+FXA.US,D,20080912,000000,70.1928,71.3974,70.0819,71.3355,156906.56770608,0
+FXA.US,D,20080915,000000,70.2988,70.4447,69.754,70.1578,186252.83836531,0
+FXA.US,D,20080916,000000,68.6103,69.4371,68.3624,69.2791,117131.00237144,0
+FXA.US,D,20080917,000000,68.5183,69.669,67.6956,68.9942,187680.28930544,0
+FXA.US,D,20080918,000000,69.7959,70.1078,69.0272,69.472,286667.55996549,0
+FXA.US,D,20080919,000000,71.3974,72.5841,69.685,72.5841,171810.27587501,0
+FXA.US,D,20080922,000000,72.9459,74.2265,72.843,73.9076,540844.85606584,0
+FXA.US,D,20080923,000000,73.2828,73.6067,72.0702,72.894,325243.7464093,0
+FXA.US,D,20080924,000000,73.3158,73.3158,72.4271,72.672,166199.50339904,0
+FXA.US,D,20080925,000000,73.1089,73.2119,72.4771,72.766,108550.29167454,0
+FXA.US,D,20080926,000000,72.1902,72.5941,71.9763,72.3371,98365.074104504,0
+FXA.US,D,20080929,000000,70.7486,71.0136,69.4561,69.555,191336.44430627,0
+FXA.US,D,20080930,000000,69.9359,69.9549,68.5263,68.7043,121940.52172684,0
+FXA.US,D,20081001,000000,68.3534,68.7213,68.1285,68.2654,77602.515090195,0
+FXA.US,D,20081002,000000,67.6956,67.6956,66.6329,66.6489,373048.84832171,0
+FXA.US,D,20081003,000000,66.7849,67.5457,66.7489,66.8999,89545.287882247,0
+FXA.US,D,20081006,000000,64.2507,64.2687,60.3709,62.1664,314132.23621799,0
+FXA.US,D,20081007,000000,62.8511,63.29,61.0927,61.0927,125386.61036648,0
+FXA.US,D,20081008,000000,57.4259,59.0174,56.981,58.2916,519879.23290238,0
+FXA.US,D,20081009,000000,61.5495,61.8625,59.0074,59.3343,249281.74956846,0
+FXA.US,D,20081010,000000,57.1909,58.1866,54.6307,55.9853,448581.70959611,0
+FXA.US,D,20081013,000000,58.3786,60.3799,57.8577,60.3189,494642.26039457,0
+FXA.US,D,20081014,000000,62.3133,62.5072,60.13,60.8018,114100.04487416,0
+FXA.US,D,20081015,000000,59.9311,60.164,57.5598,57.5598,103499.69616176,0
+FXA.US,D,20081016,000000,58.4805,59.7741,57.1909,59.7741,94266.779429151,0
+FXA.US,D,20081017,000000,59.5232,60.5349,59.2223,59.5732,75347.802813347,0
+FXA.US,D,20081020,000000,59.9661,61.0157,59.7881,61.0157,76789.258177561,0
+FXA.US,D,20081021,000000,59.2223,59.7801,58.4625,58.5405,93432.515880397,0
+FXA.US,D,20081022,000000,58.5405,58.6275,57.7797,57.8407,87390.607205969,0
+FXA.US,D,20081023,000000,57.025,58.0716,56.5011,57.7088,183363.92574084,0
+FXA.US,D,20081024,000000,53.2192,54.3988,53.0372,53.953,147533.60673268,0
+FXA.US,D,20081027,000000,53.0962,53.4341,52.4274,52.4794,131517.54716541,0
+FXA.US,D,20081028,000000,54.5338,55.7144,53.801,55.6964,106368.60246611,0
+FXA.US,D,20081029,000000,56.4842,58.9404,56.2632,58.2646,214712.82904348,0
+FXA.US,D,20081030,000000,58.9134,59.4062,57.5368,59.2063,211340.76378826,0
+FXA.US,D,20081031,000000,57.4938,58.0976,56.93,57.8227,151459.84705505,0
+FXA.US,D,20081103,000000,57.8917,58.9894,57.7967,58.9054,63858.173171877,0
+FXA.US,D,20081104,000000,59.7031,60.7308,59.6072,60.5009,115184.38742434,0
+FXA.US,D,20081105,000000,59.9001,60.6608,59.3343,59.3343,41527.11866063,0
+FXA.US,D,20081106,000000,59.1523,59.5232,57.6468,57.8137,114962.31727108,0
+FXA.US,D,20081107,000000,58.1596,58.7724,57.9687,58.5925,40037.648128143,0
+FXA.US,D,20081110,000000,59.8811,60.081,57.5778,57.9867,97909.93032191,0
+FXA.US,D,20081111,000000,58.0876,58.0876,56.0743,57.034,86235.242219386,0
+FXA.US,D,20081112,000000,56.7161,56.895,54.9406,55.0416,82884.183600291,0
+FXA.US,D,20081113,000000,55.7234,57.6138,54.7917,57.6138,48314.262759304,0
+FXA.US,D,20081114,000000,56.7921,57.5368,56.4562,56.5791,35577.239058726,0
+FXA.US,D,20081117,000000,56.3792,57.1309,56.2392,56.4402,69398.923527449,0
+FXA.US,D,20081118,000000,56.0913,56.93,55.7054,56.2822,70099.144731439,0
+FXA.US,D,20081119,000000,56.5611,56.991,55.3715,55.3715,70102.145679456,0
+FXA.US,D,20081120,000000,54.4138,54.5678,52.6144,52.7273,171314.11913618,0
+FXA.US,D,20081121,000000,53.825,54.7467,53.2812,54.5518,137502.43782752,0
+FXA.US,D,20081124,000000,55.3715,56.6721,55.3285,56.4132,101985.21772913,0
+FXA.US,D,20081125,000000,57.087,57.087,55.6604,56.7241,139859.18233695,0
+FXA.US,D,20081126,000000,56.2482,56.972,56.1183,56.7161,40876.913256925,0
+FXA.US,D,20081128,000000,56.4662,56.991,56.4662,56.877,71884.708801613,0
+FXA.US,D,20081201,000000,55.6194,56.0913,55.1496,55.2695,87570.664086995,0
+FXA.US,D,20081202,000000,55.5744,55.9313,55.3095,55.7414,101873.18233649,0
+FXA.US,D,20081203,000000,55.7504,56.2232,55.4085,56.2232,42799.52061988,0
+FXA.US,D,20081204,000000,55.8993,56.6301,55.4435,55.5554,76179.065414083,0
+FXA.US,D,20081205,000000,55.0866,56.1273,54.5058,56.0373,96865.60041196,0
+FXA.US,D,20081208,000000,57.3089,57.8407,57.069,57.7358,83760.460421284,0
+FXA.US,D,20081209,000000,56.6901,57.4758,56.3872,56.903,83602.410492383,0
+FXA.US,D,20081210,000000,57.06,57.4329,56.5011,56.903,110778.99573524,0
+FXA.US,D,20081211,000000,57.8487,58.9134,57.7358,58.1326,189547.87928808,0
+FXA.US,D,20081212,000000,57.1999,57.5868,56.903,57.2609,80998.587929546,0
+FXA.US,D,20081215,000000,58.0197,58.4295,57.5278,57.9687,116585.83014833,0
+FXA.US,D,20081216,000000,58.4445,60.6238,58.1066,60.4219,153662.5428996,0
+FXA.US,D,20081217,000000,60.115,61.1807,59.9661,60.9977,285454.17665057,0
+FXA.US,D,20081218,000000,61.2856,61.4906,58.6615,59.3432,190597.21077806,0
+FXA.US,D,20081219,000000,59.5332,59.7121,58.7194,59.3432,193897.25328087,0
+FXA.US,D,20081222,000000,59.5562,59.7031,59.1793,59.4242,91061.766946888,0
+FXA.US,D,20081223,000000,59.3602,59.4062,58.8434,59.2223,38478.155475256,0
+FXA.US,D,20081224,000000,59.2833,59.4432,59.1453,59.2223,49411.609417557,0
+FXA.US,D,20081226,000000,59.3972,63.16,59.1373,59.5332,96070.349187428,0
+FXA.US,D,20081229,000000,60.4309,60.4489,59.5982,59.7031,111389.18849872,0
+FXA.US,D,20081230,000000,60.164,60.173,59.9401,60.035,48893.445726605,0
+FXA.US,D,20081231,000000,59.8901,61.9254,59.7391,61.7215,98553.133513575,0
+FXA.US,D,20090102,000000,60.6868,61.6635,60.5709,61.4826,75589.879286726,0
+FXA.US,D,20090105,000000,62.0104,62.2703,61.7575,62.0994,160949.84500112,0
+FXA.US,D,20090106,000000,61.9424,63.0721,61.7735,62.8062,299938.75241311,0
+FXA.US,D,20090107,000000,62.6582,62.6582,61.4826,61.6025,108859.3893203,0
+FXA.US,D,20090108,000000,61.3036,61.8445,61.2067,61.8365,114160.06383451,0
+FXA.US,D,20090109,000000,61.3036,61.4556,60.8608,61.0157,101132.94849228,0
+FXA.US,D,20090112,000000,59.6591,59.6591,58.8784,58.9404,146661.33117571,0
+FXA.US,D,20090113,000000,58.0547,58.2046,57.008,57.4598,240877.09448857,0
+FXA.US,D,20090114,000000,57.5368,57.7637,57.025,57.078,236707.77737681,0
+FXA.US,D,20090115,000000,57.5778,57.8757,56.6061,57.7268,246304.80913549,0
+FXA.US,D,20090116,000000,58.6785,58.6785,57.5868,58.2406,111866.33923344,0
+FXA.US,D,20090120,000000,57.3799,57.5028,56.0553,56.1183,146986.43387756,0
+FXA.US,D,20090121,000000,56.5521,57.5278,56.0033,57.5188,199462.01122057,0
+FXA.US,D,20090122,000000,56.5011,57.1399,56.2632,56.851,190097.05277521,0
+FXA.US,D,20090123,000000,56.0293,57.1309,55.9683,56.877,262505.92716381,0
+FXA.US,D,20090126,000000,57.4678,57.5278,56.7591,57.1829,66054.867120394,0
+FXA.US,D,20090127,000000,57.4079,57.6928,57.017,57.5508,180853.13256654,0
+FXA.US,D,20090128,000000,58.0267,58.3865,57.2269,57.6388,258474.65366084,0
+FXA.US,D,20090129,000000,57.2529,57.2689,56.5791,56.6221,137080.30447311,0
+FXA.US,D,20090130,000000,55.5305,55.5554,55.1216,55.1836,249560.83773405,0
+FXA.US,D,20090202,000000,54.3568,55.0166,54.3568,54.7067,197352.34476455,0
+FXA.US,D,20090203,000000,55.6014,56.6391,55.3635,56.3512,231515.13699122,0
+FXA.US,D,20090204,000000,55.6014,56.4132,55.4945,55.6604,174478.11866221,0
+FXA.US,D,20090205,000000,56.1533,56.972,55.9403,56.6811,98749.195450693,0
+FXA.US,D,20090206,000000,57.6308,58.9054,57.6048,58.6025,141585.72776278,0
+FXA.US,D,20090209,000000,59.1193,59.3183,58.5925,58.9804,140970.53341928,0
+FXA.US,D,20090210,000000,57.9517,58.3596,56.2142,56.4312,379604.91942306,0
+FXA.US,D,20090211,000000,56.86,57.1399,56.1982,56.833,168233.14583863,0
+FXA.US,D,20090212,000000,56.0553,56.6061,55.7664,56.5961,211124.69553103,0
+FXA.US,D,20090213,000000,57.1489,57.4758,56.93,57.042,162491.33196591,0
+FXA.US,D,20090217,000000,55.4175,55.5045,55.0866,55.2615,297499.98199121,0
+FXA.US,D,20090218,000000,55.5215,55.5215,55.0166,55.4435,143226.24601213,0
+FXA.US,D,20090219,000000,56.4492,56.5351,55.7414,55.7414,172725.56502022,0
+FXA.US,D,20090220,000000,55.2945,56.3512,55.2615,56.0473,286607.54100515,0
+FXA.US,D,20090223,000000,55.9943,56.1702,55.5744,55.6364,94199.758256769,0
+FXA.US,D,20090224,000000,55.7754,56.5881,55.6464,56.4402,151556.8777076,0
+FXA.US,D,20090225,000000,56.5011,56.5011,55.9593,56.1533,166054.45757821,0
+FXA.US,D,20090226,000000,56.5351,56.7921,56.2562,56.3062,123296.95023057,0
+FXA.US,D,20090227,000000,55.3195,55.9313,55.2176,55.4435,198310.64749801,0
+FXA.US,D,20090302,000000,54.9156,55.0086,54.4068,54.4408,288771.22452548,0
+FXA.US,D,20090303,000000,55.7414,55.7834,55.1666,55.3365,200772.42518804,0
+FXA.US,D,20090304,000000,55.6864,56.5441,55.5834,56.2972,317890.4234514,0
+FXA.US,D,20090305,000000,55.4685,55.8004,55.0006,55.1406,225455.22262869,0
+FXA.US,D,20090306,000000,55.6864,56.0203,55.1586,55.4355,185571.62316542,0
+FXA.US,D,20090309,000000,54.7827,55.1406,54.6397,54.6817,166113.47622255,0
+FXA.US,D,20090310,000000,55.7234,56.1792,55.4765,55.7664,144497.64765538,0
+FXA.US,D,20090311,000000,56.3692,56.4132,55.9683,56.3332,136232.03650028,0
+FXA.US,D,20090312,000000,56.0373,56.6981,55.6604,56.6721,146500.28029879,0
+FXA.US,D,20090313,000000,57.105,57.2079,56.7241,56.964,201479.64860407,0
+FXA.US,D,20090316,000000,57.3169,57.5108,57.034,57.034,320522.2548624,0
+FXA.US,D,20090317,000000,57.2169,57.3529,56.999,57.3529,231466.12150694,0
+FXA.US,D,20090318,000000,57.4259,58.9554,56.887,58.8524,619015.55064727,0
+FXA.US,D,20090319,000000,60.019,60.182,59.3792,59.4432,740780.01675711,0
+FXA.US,D,20090320,000000,59.7121,60.071,59.3972,59.4612,311641.4493638,0
+FXA.US,D,20090323,000000,60.3629,61.1027,60.122,61.0407,323776.28282894,0
+FXA.US,D,20090324,000000,60.5979,61.0407,60.199,60.199,195853.87138801,0
+FXA.US,D,20090325,000000,60.5169,61.1197,60.062,60.4759,228794.27745572,0
+FXA.US,D,20090326,000000,60.9537,60.9977,60.5529,60.9118,166861.71259481,0
+FXA.US,D,20090327,000000,59.984,60.224,59.5332,60.044,246763.95418211,0
+FXA.US,D,20090330,000000,58.9464,59.0503,58.7034,58.8874,232036.30163019,0
+FXA.US,D,20090331,000000,60.13,60.4139,59.992,60.283,202442.95291756,0
+FXA.US,D,20090401,000000,59.8721,60.5349,59.8291,60.4939,179208.61305317,0
+FXA.US,D,20090402,000000,61.8804,62.3313,61.7485,61.9664,284876.99431529,0
+FXA.US,D,20090403,000000,61.7125,62.0544,61.1457,61.9514,382031.68605289,0
+FXA.US,D,20090406,000000,61.5495,61.8185,61.2776,61.7735,198739.78306446,0
+FXA.US,D,20090407,000000,61.7665,62.0634,61.5336,61.5495,208428.84389567,0
+FXA.US,D,20090408,000000,61.6635,61.7215,61.1717,61.4036,197496.39026937,0
+FXA.US,D,20090409,000000,62.2623,62.3563,61.9254,62.2433,176883.87865592,0
+FXA.US,D,20090413,000000,62.8701,63.447,62.6242,63.308,174302.06304521,0
+FXA.US,D,20090414,000000,62.8941,63.218,62.6332,62.7622,226390.51809402,0
+FXA.US,D,20090415,000000,62.1664,63.0631,62.0724,63.0381,172948.6354895,0
+FXA.US,D,20090416,000000,62.7272,62.7622,61.8625,62.2703,344551.84595133,0
+FXA.US,D,20090417,000000,62.5162,62.5992,62.2963,62.4253,172210.40227729,0
+FXA.US,D,20090420,000000,61.2147,61.2147,60.2919,60.2919,513878.33718418,0
+FXA.US,D,20090421,000000,60.5169,61.7385,60.4849,61.6545,185337.54922009,0
+FXA.US,D,20090422,000000,61.0157,61.6195,60.9118,61.1807,321988.71812676,0
+FXA.US,D,20090423,000000,61.5675,61.9074,61.3526,61.8804,143017.17996694,0
+FXA.US,D,20090424,000000,62.4533,62.7362,62.2783,62.5722,207389.51556575,0
+FXA.US,D,20090427,000000,61.9514,62.1084,61.4126,61.5495,120692.12735173,0
+FXA.US,D,20090428,000000,61.0157,61.4906,60.9617,61.2237,92725.292464367,0
+FXA.US,D,20090429,000000,62.1833,63.228,62.0904,62.8701,218850.13604305,0
+FXA.US,D,20090430,000000,63.254,63.8128,62.8511,63.0201,164445.94944105,0
+FXA.US,D,20090501,000000,63.0291,63.352,62.7882,63.168,102168.27555818,0
+FXA.US,D,20090504,000000,63.8208,64.1647,63.7329,64.0268,182749.73171334,0
+FXA.US,D,20090505,000000,64.6126,64.7525,63.9438,64.2857,252249.68715737,0
+FXA.US,D,20090506,000000,64.6226,64.9335,64.2507,64.8115,232708.51398602,0
+FXA.US,D,20090507,000000,65.7432,65.8092,65.0824,65.2364,192065.67467443,0
+FXA.US,D,20090508,000000,65.6623,66.7489,65.4613,66.546,235859.50940397,0
+FXA.US,D,20090511,000000,65.8632,66.1941,65.6712,65.7062,212824.23242471,0
+FXA.US,D,20090512,000000,66.366,66.483,65.8632,66.2461,298120.17791475,0
+FXA.US,D,20090513,000000,65.6173,65.9252,65.0125,65.0824,260600.32517295,0
+FXA.US,D,20090514,000000,65.2964,65.9901,65.2454,65.8452,138195.65681947,0
+FXA.US,D,20090515,000000,65.5393,65.7772,64.7715,64.9335,227107.74467011,0
+FXA.US,D,20090518,000000,65.8012,66.42,65.5823,66.42,293294.65350325,0
+FXA.US,D,20090519,000000,66.9089,67.4417,66.8189,67.1558,272358.03950395,0
+FXA.US,D,20090520,000000,67.2138,67.6686,67.1398,67.1988,263479.23463736,0
+FXA.US,D,20090521,000000,66.6239,67.5197,66.51,67.3197,238892.46753326,0
+FXA.US,D,20090522,000000,68.0845,68.2034,67.7496,68.0845,526215.23448248,0
+FXA.US,D,20090526,000000,67.1398,68.2114,67.0698,68.2034,480554.8100863,0
+FXA.US,D,20090527,000000,68.2744,68.3954,67.3477,67.4157,253825.18486635,0
+FXA.US,D,20090528,000000,67.9915,68.2204,67.5726,68.1115,169958.69094846,0
+FXA.US,D,20090529,000000,69.0962,69.472,68.9162,69.4201,570271.15200552,0
+FXA.US,D,20090601,000000,69.9899,70.5587,69.8059,70.2108,375667.67562463,0
+FXA.US,D,20090602,000000,70.6447,71.2325,70.4267,71.1095,389260.96982609,0
+FXA.US,D,20090603,000000,70.5177,70.5767,68.6423,69.1481,507216.23258622,0
+FXA.US,D,20090604,000000,68.9852,69.625,68.7043,69.525,565132.52868424,0
+FXA.US,D,20090605,000000,69.479,69.506,68.5263,68.6243,324653.55996594,0
+FXA.US,D,20090608,000000,68.3364,68.4914,67.8426,68.2034,408303.9856266,0
+FXA.US,D,20090609,000000,69.1751,69.65,68.9592,69.4471,349260.33339015,0
+FXA.US,D,20090610,000000,70.1748,70.1848,69.0022,69.616,333444.33702403,0
+FXA.US,D,20090611,000000,70.5497,71.3165,70.4207,70.9366,367171.99178822,0
+FXA.US,D,20090612,000000,70.0739,70.5847,69.8759,70.4357,289894.57939988,0
+FXA.US,D,20090615,000000,69.548,69.564,68.4384,68.7463,511618.6233273,0
+FXA.US,D,20090616,000000,69.3931,69.532,68.7633,68.8362,191960.64149383,0
+FXA.US,D,20090617,000000,68.5343,69.1412,67.9915,68.7633,315667.72128674,0
+FXA.US,D,20090618,000000,69.0792,69.738,68.8632,69.2881,104372.97203474,0
+FXA.US,D,20090619,000000,69.8219,70.3418,69.634,69.771,334225.58382448,0
+FXA.US,D,20090622,000000,68.6863,68.8452,68.2744,68.2744,361849.31032189,0
+FXA.US,D,20090623,000000,68.4554,69.0792,68.0415,68.8542,203681.34413262,0
+FXA.US,D,20090624,000000,69.616,69.7779,68.6953,69.0342,151188.7614175,0
+FXA.US,D,20090625,000000,69.0522,69.573,68.9242,69.525,182789.74435357,0
+FXA.US,D,20090626,000000,69.8939,70.0819,69.678,69.9449,200483.33386239,0
+FXA.US,D,20090629,000000,69.738,70.1678,69.599,70.0739,201213.56454655,0
+FXA.US,D,20090630,000000,70.2808,70.3508,69.685,69.8569,129374.8702812,0
+FXA.US,D,20090701,000000,70.0819,70.1748,69.8219,69.8569,207972.69979707,0
+FXA.US,D,20090702,000000,69.0602,69.0702,68.6693,68.7723,137694.49850061,0
+FXA.US,D,20090706,000000,68.3094,69.0172,68.2654,69.0022,284613.91120579,0
+FXA.US,D,20090707,000000,69.1751,69.2341,68.3094,68.3534,189776.95165339,0
+FXA.US,D,20090708,000000,68.1285,68.3014,66.8559,67.2677,656944.5326354,0
+FXA.US,D,20090709,000000,67.7656,68.0415,67.5287,67.8066,166525.6064169,0
+FXA.US,D,20090710,000000,67.1738,67.5626,67.0028,67.4417,155906.25170038,0
+FXA.US,D,20090713,000000,67.1228,67.8246,66.9688,67.8146,143459.31964146,0
+FXA.US,D,20090714,000000,68.3724,68.4994,68.0595,68.3804,141650.74830315,0
+FXA.US,D,20090715,000000,69.479,69.771,69.3161,69.564,295285.28235459,0
+FXA.US,D,20090716,000000,69.4561,69.8299,69.2981,69.738,161216.92937465,0
+FXA.US,D,20090717,000000,69.564,69.599,69.3321,69.4471,121680.43956536,0
+FXA.US,D,20090720,000000,70.4207,70.7666,70.2188,70.7316,277618.70137793,0
+FXA.US,D,20090721,000000,70.9456,70.9806,70.0819,70.5847,225025.08674624,0
+FXA.US,D,20090722,000000,70.2278,71.0306,70.1928,70.7147,134324.43387741,0
+FXA.US,D,20090723,000000,70.7666,71.2325,70.6717,70.6717,177565.0938558,0
+FXA.US,D,20090724,000000,70.7666,70.9136,70.5087,70.8006,118491.43213919,0
+FXA.US,D,20090727,000000,71.2415,71.4394,70.9226,71.3005,125314.58761407,0
+FXA.US,D,20090728,000000,71.7723,71.9853,71.2745,71.7813,205497.91799897,0
+FXA.US,D,20090729,000000,71.0745,71.1545,70.4117,70.7576,148081.7799038,0
+FXA.US,D,20090730,000000,71.4564,71.8383,71.2905,71.5014,145369.92321235,0
+FXA.US,D,20090731,000000,71.7013,72.5301,71.5374,72.5221,163213.56012202,0
+FXA.US,D,20090803,000000,72.81,73.0339,72.5941,72.861,405791.19182028,0
+FXA.US,D,20090804,000000,72.852,73.0679,72.665,73.0679,153330.43798571,0
+FXA.US,D,20090805,000000,72.92,72.937,72.3821,72.758,295835.45615773,0
+FXA.US,D,20090806,000000,72.9649,73.0079,72.4351,72.681,134751.56881184,0
+FXA.US,D,20090807,000000,72.758,72.903,72.3101,72.3281,293457.70501218,0
+FXA.US,D,20090810,000000,72.639,72.648,72.1122,72.4511,283710.62585264,0
+FXA.US,D,20090811,000000,71.8983,71.9673,71.6504,71.8293,265832.97819877,0
+FXA.US,D,20090812,000000,71.3255,72.4681,71.3165,72.2322,195756.84073546,0
+FXA.US,D,20090813,000000,72.81,73.1009,72.4681,72.937,176719.82683098,0
+FXA.US,D,20090814,000000,72.9979,72.9979,71.6594,71.8713,151658.90994018,0
+FXA.US,D,20090817,000000,71.0745,71.4214,70.8546,71.1635,334070.5348436,0
+FXA.US,D,20090818,000000,71.0485,71.6594,71.0396,71.5464,95835.274926089,0
+FXA.US,D,20090819,000000,71.1005,71.9942,71.0655,71.8213,175391.40717542,0
+FXA.US,D,20090820,000000,71.7723,72.1122,71.7013,72.0702,99403.40211842,0
+FXA.US,D,20090821,000000,72.3101,72.742,72.1302,72.1982,120514.07110271,0
+FXA.US,D,20090824,000000,72.929,73.0079,72.5041,72.5761,120893.19086887,0
+FXA.US,D,20090825,000000,72.886,73.0259,72.2752,72.4771,280006.45568353,0
+FXA.US,D,20090826,000000,71.7013,71.8643,71.5194,71.7543,304356.14789428,0
+FXA.US,D,20090827,000000,72.2602,72.9649,71.8713,72.827,151055.71938875,0
+FXA.US,D,20090828,000000,73.4058,73.4148,72.792,72.9729,170005.70580073,0
+FXA.US,D,20090831,000000,72.4441,73.2738,72.4101,73.2738,119409.72223242,0
+FXA.US,D,20090901,000000,72.3461,72.801,71.3355,71.5374,244288.172068,0
+FXA.US,D,20090902,000000,71.7363,72.4681,71.7013,72.1562,185912.73092337,0
+FXA.US,D,20090903,000000,72.715,72.81,72.4681,72.63,82226.975984546,0
+FXA.US,D,20090904,000000,72.903,73.8717,72.852,73.6387,209575.2060382,0
+FXA.US,D,20090908,000000,74.6684,74.9533,74.4865,74.6684,332387.00300601,0
+FXA.US,D,20090909,000000,74.8214,75.0523,74.4595,74.5894,194395.4106517,0
+FXA.US,D,20090910,000000,74.3885,74.8563,74.1326,74.7964,176453.74277347,0
+FXA.US,D,20090911,000000,74.8643,75.1053,74.6684,74.6914,178353.34286829,0
+FXA.US,D,20090914,000000,74.3965,74.6414,74.3265,74.5974,105067.19134269,0
+FXA.US,D,20090915,000000,74.3715,74.8733,74.1916,74.8643,194179.34239447,0
+FXA.US,D,20090916,000000,75.4891,75.7681,75.2112,75.7681,259985.13082945,0
+FXA.US,D,20090917,000000,75.4442,75.811,75.2892,75.4022,164929.1020718,0
+FXA.US,D,20090918,000000,75.4362,75.4632,75.0333,75.1143,190834.28567141,0
+FXA.US,D,20090921,000000,74.5894,74.8643,74.4225,74.7704,178584.41586561,0
+FXA.US,D,20090922,000000,75.7871,75.855,75.5591,75.6901,182339.60215101,0
+FXA.US,D,20090923,000000,75.6381,76.1399,75.3712,75.4102,187653.28077329,0
+FXA.US,D,20090924,000000,75.7501,75.83,74.7094,75.0423,181574.36040665,0
+FXA.US,D,20090925,000000,74.8563,75.2372,74.7534,74.9443,161339.96824335,0
+FXA.US,D,20090928,000000,74.8903,75.855,74.8903,75.4632,138510.75636126,0
+FXA.US,D,20090929,000000,75.5591,75.7161,75.2112,75.4801,91025.755570683,0
+FXA.US,D,20090930,000000,76.5108,76.6718,76.006,76.4698,175834.54716594,0
+FXA.US,D,20091001,000000,76.2189,76.2189,75.0963,75.1223,327519.46532227,0
+FXA.US,D,20091002,000000,74.5814,75.3542,74.5724,74.7364,264130.44035707,0
+FXA.US,D,20091005,000000,75.6471,76.1499,75.5141,75.911,202655.01991077,0
+FXA.US,D,20091006,000000,76.9197,77.2176,76.8327,77.0407,496912.97772751,0
+FXA.US,D,20091007,000000,76.9977,77.1086,76.7517,77.0317,293086.58777407,0
+FXA.US,D,20091008,000000,78.1513,78.7221,77.9734,78.4282,420594.86838863,0
+FXA.US,D,20091009,000000,78.4202,78.4632,78.0593,78.2733,270346.40401649,0
+FXA.US,D,20091012,000000,78.4462,78.6491,78.3762,78.5602,270354.40654453,0
+FXA.US,D,20091013,000000,78.5332,78.5942,78.2303,78.4202,163680.70769669,0
+FXA.US,D,20091014,000000,79.062,79.2749,79.011,79.164,261055.46895555,0
+FXA.US,D,20091015,000000,79.5379,79.8018,79.4679,79.7218,336317.2445924,0
+FXA.US,D,20091016,000000,79.3999,79.6358,79.207,79.4769,265510.87644493,0
+FXA.US,D,20091019,000000,79.8278,80.4656,79.5998,80.4136,352535.36799282,0
+FXA.US,D,20091020,000000,80.5096,80.5096,79.5469,79.8798,280595.64181089,0
+FXA.US,D,20091021,000000,80.1287,80.8165,80.0927,80.2426,376519.94486149,0
+FXA.US,D,20091022,000000,79.9597,80.4296,79.6438,80.3796,220178.55569862,0
+FXA.US,D,20091023,000000,80.3606,80.3886,79.7398,79.9327,156455.42518751,0
+FXA.US,D,20091026,000000,80.0417,80.2986,79.096,79.2939,337269.54542983,0
+FXA.US,D,20091027,000000,79.4429,79.5918,79.052,79.2849,402809.24980729,0
+FXA.US,D,20091028,000000,78.5692,78.6851,77.6825,77.7754,756922.11614109,0
+FXA.US,D,20091029,000000,78.6681,79.6088,78.5872,79.3999,402002.99510669,0
+FXA.US,D,20091030,000000,78.9261,79.096,77.8434,78.0413,339689.30984762,0
+FXA.US,D,20091102,000000,78.1683,78.9521,77.7494,78.1963,375595.65287222,0
+FXA.US,D,20091103,000000,77.5425,78.2043,77.4975,78.1103,418814.30589849,0
+FXA.US,D,20091104,000000,78.8531,79.147,78.4802,78.7391,345391.11108011,0
+FXA.US,D,20091105,000000,78.7831,78.9441,78.5872,78.7931,165641.32706786,0
+FXA.US,D,20091106,000000,79.2849,79.6358,79.238,79.4679,259714.0451919,0
+FXA.US,D,20091109,000000,80.5515,80.5595,80.3706,80.5176,223579.630118,0
+FXA.US,D,20091110,000000,80.3516,80.6865,80.1837,80.5595,261164.50340017,0
+FXA.US,D,20091111,000000,80.5835,80.7585,80.2986,80.5515,181578.36167067,0
+FXA.US,D,20091112,000000,80.5016,80.6345,79.7928,79.9327,247889.30968852,0
+FXA.US,D,20091113,000000,80.3796,80.9384,80.2346,80.9294,286005.35076972,0
+FXA.US,D,20091116,000000,81.0084,81.4962,80.7905,81.2193,295232.26560629,0
+FXA.US,D,20091117,000000,80.4296,80.6435,80.0327,80.6345,345462.13351651,0
+FXA.US,D,20091118,000000,80.7655,80.7655,80.2896,80.5595,309640.8173524,0
+FXA.US,D,20091119,000000,79.6798,79.7118,79.131,79.6868,264101.4311929,0
+FXA.US,D,20091120,000000,78.9001,79.3999,78.8821,79.3569,186574.94011914,0
+FXA.US,D,20091123,000000,80.3426,80.3966,80.0327,80.2017,230977.96729616,0
+FXA.US,D,20091124,000000,79.8358,79.8448,79.3289,79.7048,205515.92368707,0
+FXA.US,D,20091125,000000,80.2986,80.8255,80.1557,80.8255,290611.80597596,0
+FXA.US,D,20091127,000000,78.1103,78.9001,78.0413,78.6132,364010.99321021,0
+FXA.US,D,20091130,000000,79.052,79.4589,79.029,79.3999,314320.29562706,0
+FXA.US,D,20091201,000000,79.7758,80.2266,79.6528,80.0247,300451.91452403,0
+FXA.US,D,20091202,000000,80.3426,80.4216,79.8978,80.0757,189265.79017447,0
+FXA.US,D,20091203,000000,80.2097,80.4296,80.0417,80.1477,211728.88639847,0
+FXA.US,D,20091204,000000,79.9077,79.9807,78.8581,79.164,421075.02007137,0
+FXA.US,D,20091207,000000,78.6941,79.5199,78.6941,78.9171,199721.09306605,0
+FXA.US,D,20091208,000000,78.7491,78.7741,78.0933,78.3043,350749.80392264,0
+FXA.US,D,20091209,000000,78.5782,78.7651,78.1513,78.7221,224638.96476804,0
+FXA.US,D,20091210,000000,79.4179,79.5289,79.156,79.4499,243137.80866145,0
+FXA.US,D,20091211,000000,79.188,79.231,78.7581,78.986,206678.29088569,0
+FXA.US,D,20091214,000000,78.995,79.4499,78.9361,79.4269,131847.65144729,0
+FXA.US,D,20091215,000000,78.5422,78.7491,78.2733,78.4982,412591.34002703,0
+FXA.US,D,20091216,000000,77.9114,78.1593,77.7854,78.0333,279457.2821964,0
+FXA.US,D,20091217,000000,76.9277,77.0067,76.6558,76.8327,973883.65556538,0
+FXA.US,D,20091218,000000,76.9787,77.1986,76.5778,77.1656,331771.8086625,0
+FXA.US,D,20091221,000000,76.6458,76.7517,76.2989,76.4189,318208.52394122,0
+FXA.US,D,20091222,000000,76.2729,76.3759,75.83,75.921,367432.0739497,0
+FXA.US,D,20091223,000000,76.2449,76.4348,76.095,76.2449,172940.63296145,0
+FXA.US,D,20091224,000000,76.4438,76.6628,76.4109,76.6628,63122.940907687,0
+FXA.US,D,20091228,000000,76.9887,76.9887,76.8757,76.9197,90749.66835311,0
+FXA.US,D,20091229,000000,77.9114,77.9194,77.5065,77.5325,148300.84910905,0
+FXA.US,D,20091230,000000,77.4335,77.7064,77.3306,77.4975,90599.620952255,0
+FXA.US,D,20091231,000000,77.8954,78.0413,77.4975,77.9284,141011.54637551,0
+FXA.US,D,20100104,000000,78.6681,79.062,78.5602,78.986,211829.91831505,0
+FXA.US,D,20100105,000000,78.9441,79.221,78.7131,78.9081,357072.80139467,0
+FXA.US,D,20100106,000000,79.2849,79.7848,79.238,79.6278,189039.71875719,0
+FXA.US,D,20100107,000000,79.6438,79.6438,79.3479,79.4679,174226.03902877,0
+FXA.US,D,20100108,000000,79.7488,80.1017,79.4429,80.0157,142003.85985317,0
+FXA.US,D,20100111,000000,80.4556,80.6955,80.4216,80.6785,177375.03381472,0
+FXA.US,D,20100112,000000,79.9807,80.2266,79.4349,79.6868,165821.38394888,0
+FXA.US,D,20100113,000000,80.1207,80.1477,79.6868,80.0667,117101.99320727,0
+FXA.US,D,20100114,000000,80.5415,80.7415,80.5016,80.6955,122647.74514287,0
+FXA.US,D,20100115,000000,80.2816,80.3156,79.8358,79.9907,174844.2343203,0
+FXA.US,D,20100119,000000,79.7048,80.1747,79.6868,80.1647,184013.13082854,0
+FXA.US,D,20100120,000000,79.188,79.238,78.6312,78.7391,235754.47622338,0
+FXA.US,D,20100121,000000,79.087,79.231,78.1593,78.1873,197611.42661003,0
+FXA.US,D,20100122,000000,78.4202,78.5872,78.0413,78.1103,175352.39485119,0
+FXA.US,D,20100125,000000,78.3852,78.5512,78.2213,78.4802,123154.90535776,0
+FXA.US,D,20100126,000000,77.6904,78.2473,77.4975,77.9284,128314.53531516,0
+FXA.US,D,20100127,000000,77.7854,77.9114,77.2866,77.5425,287945.96382077,0
+FXA.US,D,20100128,000000,78.2393,78.2553,77.4885,77.6215,174919.25802072,0
+FXA.US,D,20100129,000000,77.3306,77.3815,76.7517,76.7517,174268.05230101,0
+FXA.US,D,20100201,000000,76.5368,77.1746,76.3759,77.1316,219651.38916362,0
+FXA.US,D,20100202,000000,76.4189,76.7617,76.2729,76.7517,340981.71812698,0
+FXA.US,D,20100203,000000,76.6118,76.7517,76.3069,76.4109,224624.96034396,0
+FXA.US,D,20100204,000000,75.911,75.911,74.5105,74.8214,626172.81166806,0
+FXA.US,D,20100205,000000,75.0963,75.2022,74.2435,75.0603,460773.56107358,0
+FXA.US,D,20100208,000000,75.1413,75.3942,74.8214,74.8394,143473.32406554,0
+FXA.US,D,20100209,000000,75.6901,76.1589,75.3542,76.015,149750.30700131,0
+FXA.US,D,20100210,000000,75.7681,76.006,75.4192,75.804,172602.52615152,0
+FXA.US,D,20100211,000000,76.7088,77.2706,76.5528,77.1556,259121.85811653,0
+FXA.US,D,20100212,000000,76.3239,76.9697,76.105,76.7967,190151.06983952,0
+FXA.US,D,20100216,000000,77.8264,78.2133,77.7344,78.1343,210873.6162136,0
+FXA.US,D,20100217,000000,78.1253,78.1963,77.7754,77.9814,156511.44288383,0
+FXA.US,D,20100218,000000,77.8774,78.2133,77.6904,78.1873,140423.36056416,0
+FXA.US,D,20100219,000000,77.4425,77.9114,77.2346,77.8594,205415.8920865,0
+FXA.US,D,20100222,000000,78.0593,78.1343,77.8344,78.0163,132862.97219308,0
+FXA.US,D,20100223,000000,78.0333,78.1183,76.9697,77.0147,211788.90535882,0
+FXA.US,D,20100224,000000,77.1986,77.6215,77.1246,77.4335,176137.64291567,0
+FXA.US,D,20100225,000000,76.4348,77.1006,76.3239,77.1006,148727.98404348,0
+FXA.US,D,20100226,000000,77.2606,77.8434,77.0836,77.7244,120880.1867608,0
+FXA.US,D,20100301,000000,77.5685,78.0163,77.4335,77.9284,97245.720494126,0
+FXA.US,D,20100302,000000,78.2133,78.4112,78.0333,78.2043,317524.30779332,0
+FXA.US,D,20100303,000000,78.2553,78.6312,78.1513,78.3762,200786.42961212,0
+FXA.US,D,20100304,000000,78.1253,78.2043,77.7754,78.0253,121592.41175686,0
+FXA.US,D,20100305,000000,78.4532,78.7221,78.4202,78.6032,158257.99462979,0
+FXA.US,D,20100308,000000,79.029,79.07,78.6132,78.7391,208282.79775884,0
+FXA.US,D,20100309,000000,78.7651,79.207,78.7391,79.156,202110.84800367,0
+FXA.US,D,20100310,000000,79.3379,79.5998,79.046,79.221,252387.73076616,0
+FXA.US,D,20100311,000000,79.113,79.3199,78.9261,79.266,192574.83552133,0
+FXA.US,D,20100312,000000,79.4269,79.4859,79.213,79.3199,82856.174752131,0
+FXA.US,D,20100315,000000,79.123,79.213,78.8351,79.207,114278.10112318,0
+FXA.US,D,20100316,000000,79.14,79.6358,79.079,79.5749,176110.63438351,0
+FXA.US,D,20100317,000000,80.0327,80.1477,79.8798,79.9807,141090.57133996,0
+FXA.US,D,20100318,000000,79.9597,79.9727,79.6178,79.8618,87990.796809389,0
+FXA.US,D,20100319,000000,79.7658,79.7758,79.131,79.3999,278402.9491264,0
+FXA.US,D,20100322,000000,78.8911,79.5649,78.8661,79.5469,70217.182020112,0
+FXA.US,D,20100323,000000,79.4949,79.7398,79.4089,79.7048,195193.66282425,0
+FXA.US,D,20100324,000000,78.977,79.131,78.6941,78.7581,334015.51746329,0
+FXA.US,D,20100325,000000,79.14,79.197,78.6851,78.7031,174268.05230101,0
+FXA.US,D,20100326,000000,78.4372,78.5422,78.0843,78.3592,327035.31237551,0
+FXA.US,D,20100329,000000,79.3379,79.5918,79.2749,79.5289,176489.75414967,0
+FXA.US,D,20100330,000000,79.8108,79.8798,79.5469,79.6358,157280.68589222,0
+FXA.US,D,20100331,000000,79.5749,79.6798,79.4089,79.6358,164351.91973651,0
+FXA.US,D,20100401,000000,79.4679,79.7758,79.4269,79.6798,163819.75162148,0
+FXA.US,D,20100405,000000,79.7658,79.8358,79.6178,79.6958,171318.1204002,0
+FXA.US,D,20100406,000000,79.9077,80.4136,79.8448,80.3706,230778.90441102,0
+FXA.US,D,20100407,000000,80.3336,80.4826,80.1647,80.3246,217585.73661185,0
+FXA.US,D,20100408,000000,80.1377,80.4556,80.0157,80.3516,109054.45094141,0
+FXA.US,D,20100409,000000,80.5595,80.9224,80.5415,80.8165,171302.11534411,0
+FXA.US,D,20100412,000000,80.4386,80.5675,80.3516,80.4216,149325.17269888,0
+FXA.US,D,20100413,000000,80.4216,80.4216,80.0327,80.3246,156007.28361696,0
+FXA.US,D,20100414,000000,80.8694,81.0964,80.8085,80.9994,173079.67688624,0
+FXA.US,D,20100415,000000,80.8694,80.9834,80.7655,80.9134,150797.63785928,0
+FXA.US,D,20100416,000000,80.6525,80.8694,80.0087,80.2097,189966.01137846,0
+FXA.US,D,20100419,000000,79.6438,80.0157,79.5469,79.9907,173738.885134,0
+FXA.US,D,20100420,000000,80.7585,80.7655,80.5755,80.7415,137005.28077268,0
+FXA.US,D,20100421,000000,80.6525,80.7225,80.2736,80.4826,185958.74545963,0
+FXA.US,D,20100422,000000,80.3516,80.6005,80.0327,80.5515,182743.72981731,0
+FXA.US,D,20100423,000000,79.7678,80.3946,79.6798,80.3666,251381.41286442,0
+FXA.US,D,20100426,000000,80.5016,80.6435,80.2736,80.3966,332539.05103887,0
+FXA.US,D,20100427,000000,79.9987,80.2736,79.221,79.2749,521786.83552525,0
+FXA.US,D,20100428,000000,80.0757,80.3706,79.8448,80.2266,264759.63912465,0
+FXA.US,D,20100429,000000,80.4736,80.5835,80.3246,80.4916,148230.82698865,0
+FXA.US,D,20100430,000000,80.8954,80.8954,80.2426,80.3066,212418.1041264,0
+FXA.US,D,20100503,000000,80.1287,80.2736,79.8888,80.1747,149821.32943771,0
+FXA.US,D,20100504,000000,79.123,79.164,78.6491,78.7031,440046.01311947,0
+FXA.US,D,20100505,000000,78.2133,78.7651,78.1433,78.3502,438168.41997677,0
+FXA.US,D,20100506,000000,77.9734,78.3502,75.0153,76.7178,1097390.6721572,0
+FXA.US,D,20100507,000000,76.7707,77.1986,76.2369,76.7517,908525.00838496,0
+FXA.US,D,20100510,000000,78.2883,78.4282,77.8184,78.1683,262850.03586977,0
+FXA.US,D,20100511,000000,77.5065,78.1183,77.5065,77.6215,235401.36467336,0
+FXA.US,D,20100512,000000,77.5685,77.6825,77.0926,77.3636,181319.27982519,0
+FXA.US,D,20100513,000000,77.6994,78.1773,77.5685,77.6305,176664.80945067,0
+FXA.US,D,20100514,000000,77.2516,77.3036,76.6898,76.7437,360910.01359254,0
+FXA.US,D,20100517,000000,76.4268,76.5278,75.2962,75.997,426352.68731744,0
+FXA.US,D,20100518,000000,76.078,76.1739,74.7704,74.9973,423686.84516225,0
+FXA.US,D,20100519,000000,73.5278,73.6477,72.4511,73.2828,1678909.3773308,0
+FXA.US,D,20100520,000000,71.8643,72.3281,70.6907,71.1885,1749514.6819611,0
+FXA.US,D,20100521,000000,71.0835,72.3101,70.9976,72.0862,819377.84627298,0
+FXA.US,D,20100524,000000,72.0532,72.3281,71.7813,71.8793,419785.61274002,0
+FXA.US,D,20100525,000000,70.4207,71.5644,70.2898,71.5274,699319.91926886,0
+FXA.US,D,20100526,000000,72.0442,72.774,71.3435,71.4064,644957.7459391,0
+FXA.US,D,20100527,000000,72.852,73.8127,72.733,73.8127,483671.79476006,0
+FXA.US,D,20100528,000000,73.5458,73.6897,73.1459,73.5278,421453.13952152,0
+FXA.US,D,20100601,000000,72.2752,73.0079,72.0702,72.1042,500564.13114831,0
+FXA.US,D,20100602,000000,72.0862,72.903,71.9153,72.894,421440.13541345,0
+FXA.US,D,20100603,000000,73.3608,73.3878,72.4441,73.0169,219589.36957126,0
+FXA.US,D,20100604,000000,72.1122,72.1302,71.0925,71.1635,382986.98783834,0
+FXA.US,D,20100607,000000,70.8816,71.0396,70.1578,70.1678,318797.71006857,0
+FXA.US,D,20100608,000000,70.8456,71.7443,70.5407,71.6754,388380.69174107,0
+FXA.US,D,20100609,000000,72.1742,72.3821,71.5274,71.6694,287685.88165929,0
+FXA.US,D,20100610,000000,73.4248,73.7167,73.2559,73.6727,381819.61905968,0
+FXA.US,D,20100611,000000,73.1369,73.6997,73.0679,73.6807,266442.17064624,0
+FXA.US,D,20100614,000000,74.8473,75.0963,74.3785,74.4055,271431.74688267,0
+FXA.US,D,20100615,000000,74.4225,75.0423,74.3015,75.0423,226080.42013225,0
+FXA.US,D,20100616,000000,74.6684,75.1662,74.5974,74.8473,190673.23479449,0
+FXA.US,D,20100617,000000,75.1223,75.2712,74.6064,75.2282,339917.38189692,0
+FXA.US,D,20100618,000000,75.3542,75.5071,75.2962,75.4102,177293.00790225,0
+FXA.US,D,20100621,000000,76.5938,76.6208,75.903,76.041,323821.2970492,0
+FXA.US,D,20100622,000000,76.2369,76.3419,75.6281,75.6381,329538.10302177,0
+FXA.US,D,20100623,000000,75.5681,76.1499,75.1143,75.7241,462917.23827379,0
+FXA.US,D,20100624,000000,75.3032,75.7161,75.0333,75.1143,276876.4669017,0
+FXA.US,D,20100625,000000,75.2962,75.979,74.8903,75.929,517041.3363942,0
+FXA.US,D,20100628,000000,75.7501,75.979,75.5491,75.6651,264448.54084688,0
+FXA.US,D,20100629,000000,74.3265,74.3265,73.4838,73.6897,786031.31190696,0
+FXA.US,D,20100630,000000,73.2349,73.6247,72.9659,73.0009,465282.98562728,0
+FXA.US,D,20100701,000000,72.75,73.1009,72.2412,72.9809,388423.70532932,0
+FXA.US,D,20100702,000000,73.3258,73.4928,72.766,72.9459,167789.0055321,0
+FXA.US,D,20100706,000000,73.8807,74.1056,73.4248,73.6807,224969.06904992,0
+FXA.US,D,20100707,000000,73.7167,75.0153,73.7167,74.9533,149324.17238288,0
+FXA.US,D,20100708,000000,75.921,76.1309,75.2962,75.886,260823.39564222,0
+FXA.US,D,20100709,000000,75.847,75.997,75.7161,75.997,229676.55617274,0
+FXA.US,D,20100712,000000,75.6901,75.838,75.5761,75.811,158926.20572159,0
+FXA.US,D,20100713,000000,76.059,76.5038,75.937,76.2279,631797.58856811,0
+FXA.US,D,20100714,000000,76.3239,76.8587,76.1399,76.5198,638292.64039312,0
+FXA.US,D,20100715,000000,76.3239,76.6988,75.6471,76.6118,438802.62032438,0
+FXA.US,D,20100716,000000,75.871,75.903,75.2712,75.3942,471781.0384003,0
+FXA.US,D,20100719,000000,75.2552,75.5591,75.0523,75.4542,209561.20161412,0
+FXA.US,D,20100720,000000,75.7331,76.6208,75.6821,76.5868,418582.23258517,0
+FXA.US,D,20100721,000000,76.5528,76.6628,75.988,76.1309,375825.72555353,0
+FXA.US,D,20100722,000000,77.0926,77.6485,77.0926,77.4795,305644.55490962,0
+FXA.US,D,20100723,000000,77.3556,77.8184,77.2516,77.8024,613586.83568434,0
+FXA.US,D,20100726,000000,77.9454,78.3852,77.8094,78.3412,419434.50182202,0
+FXA.US,D,20100727,000000,78.4802,78.5602,78.0933,78.2733,480379.7547853,0
+FXA.US,D,20100728,000000,77.3636,77.5875,77.2946,77.3905,734726.10429062,0
+FXA.US,D,20100729,000000,78.3133,78.4532,77.9194,78.1593,448525.69189979,0
+FXA.US,D,20100730,000000,78.1683,78.7221,78.1183,78.5692,507811.42060961,0
+FXA.US,D,20100802,000000,78.8351,79.156,78.8081,78.986,791306.97852102,0
+FXA.US,D,20100803,000000,78.9001,79.197,78.6132,78.977,220419.631856,0
+FXA.US,D,20100804,000000,79.2939,79.4859,79.046,79.4089,358743.32912419,0
+FXA.US,D,20100805,000000,79.052,79.247,78.9521,79.213,215849.18802595,0
+FXA.US,D,20100806,000000,79.4179,79.8538,79.14,79.5829,624908.41223685,0
+FXA.US,D,20100809,000000,79.5649,79.5829,79.2749,79.3829,178515.39406122,0
+FXA.US,D,20100810,000000,78.7221,79.3829,78.4892,79.079,546482.63707397,0
+FXA.US,D,20100811,000000,78.2303,78.2393,77.7934,77.8434,490892.0756892,0
+FXA.US,D,20100812,000000,77.3725,77.7494,77.3556,77.6395,247488.18297024,0
+FXA.US,D,20100813,000000,77.6904,77.9284,77.3556,77.3556,137651.48491237,0
+FXA.US,D,20100816,000000,77.3815,77.9374,77.2606,77.7934,129736.98467527,0
+FXA.US,D,20100817,000000,78.2733,78.6941,78.1433,78.4532,163954.79428225,0
+FXA.US,D,20100818,000000,78.2393,78.2393,77.8434,77.9194,150868.66029568,0
+FXA.US,D,20100819,000000,77.9554,78.0333,77.2176,77.4175,677470.01675636,0
+FXA.US,D,20100820,000000,77.0317,77.4425,76.8667,77.3725,429779.76995297,0
+FXA.US,D,20100823,000000,77.6825,77.9034,77.3036,77.3306,523183.2766692,0
+FXA.US,D,20100824,000000,76.5938,76.9607,76.3069,76.6898,503099.93222276,0
+FXA.US,D,20100825,000000,76.2449,76.6808,76.087,76.5778,509725.02512851,0
+FXA.US,D,20100826,000000,77.1486,77.3476,76.8507,77.0227,188413.52093762,0
+FXA.US,D,20100827,000000,77.2776,78.1003,76.9277,78.0253,343943.65381986,0
+FXA.US,D,20100830,000000,77.7494,77.8774,77.4085,77.4255,112086.40875469,0
+FXA.US,D,20100831,000000,77.1306,77.4085,77.0467,77.2596,632172.70707025,0
+FXA.US,D,20100901,000000,78.4202,78.7491,78.3412,78.6941,874433.23859469,0
+FXA.US,D,20100902,000000,78.6941,78.96,78.6491,78.9361,146901.40701707,0
+FXA.US,D,20100903,000000,79.2939,79.4269,79.123,79.3479,239633.70169348,0
+FXA.US,D,20100907,000000,79.164,79.207,78.8661,78.8821,298712.36499012,0
+FXA.US,D,20100908,000000,79.3569,79.6278,79.3569,79.3999,145796.05783078,0
+FXA.US,D,20100909,000000,80.2506,80.3066,79.9407,80.0157,337807.7154409,0
+FXA.US,D,20100910,000000,80.1557,80.2986,80.0327,80.2736,176343.70801284,0
+FXA.US,D,20100913,000000,80.8954,81.1054,80.8165,81.0874,176751.83694317,0
+FXA.US,D,20100914,000000,80.9834,81.9511,80.9224,81.6272,271907.89730139,0
+FXA.US,D,20100915,000000,81.1833,81.6272,81.0634,81.3323,181702.40085538,0
+FXA.US,D,20100916,000000,81.2363,81.4423,80.8864,81.2103,270962.598676,0
+FXA.US,D,20100917,000000,81.6412,81.6782,81.1664,81.1753,206278.16448341,0
+FXA.US,D,20100920,000000,81.8851,82.325,81.8491,82.0821,218368.98404431,0
+FXA.US,D,20100921,000000,82.293,82.9208,81.9771,82.7039,139832.17380479,0
+FXA.US,D,20100922,000000,83.0887,83.2567,82.4989,82.8348,203170.1826537,0
+FXA.US,D,20100923,000000,82.351,82.8168,82.26,82.394,188876.66724826,0
+FXA.US,D,20100924,000000,83.1227,83.4106,83.0338,83.2827,214379.72381358,0
+FXA.US,D,20100927,000000,83.3417,83.6716,83.2027,83.4756,213845.55506653,0
+FXA.US,D,20100928,000000,83.5096,84.0554,83.2477,83.9705,175134.32596195,0
+FXA.US,D,20100929,000000,84.2084,84.3413,83.9625,84.0394,278550.99589524,0
+FXA.US,D,20100930,000000,84.3703,84.3983,83.5756,83.9275,244387.20335257,0
+FXA.US,D,20101001,000000,84.1914,84.3943,83.8475,84.2164,205291.85290179,0
+FXA.US,D,20101004,000000,83.9165,84.0055,83.6036,83.7845,143477.32532956,0
+FXA.US,D,20101005,000000,83.5266,84.1914,83.5016,84.0624,262942.0649423,0
+FXA.US,D,20101006,000000,84.4123,84.7722,84.3144,84.5853,160674.75809956,0
+FXA.US,D,20101007,000000,85.543,85.562,84.7452,84.9472,218880.14552322,0
+FXA.US,D,20101008,000000,85.0171,85.51,84.8512,85.361,161216.92937465,0
+FXA.US,D,20101011,000000,85.325,85.553,85.1981,85.2651,208988.02054286,0
+FXA.US,D,20101012,000000,85.2061,85.57,84.8512,85.43,273383.36340979,0
+FXA.US,D,20101013,000000,85.51,86.0818,85.482,85.7839,154992.96318718,0
+FXA.US,D,20101014,000000,86.0218,86.3347,85.8269,86.1598,262102.79981351,0
+FXA.US,D,20101015,000000,86.3177,86.3177,85.482,85.7339,299993.76979342,0
+FXA.US,D,20101018,000000,85.6559,86.2108,85.535,86.1678,134650.53689527,0
+FXA.US,D,20101019,000000,84.3843,84.6023,83.7675,83.9165,392720.0625738,0
+FXA.US,D,20101020,000000,84.6353,85.7259,84.6293,85.51,215115.95639377,0
+FXA.US,D,20101021,000000,85.456,85.7339,84.5233,84.8252,143383.29562503,0
+FXA.US,D,20101022,000000,85.1621,85.2751,84.8252,85.0681,67331.270343667,0
+FXA.US,D,20101025,000000,86.2997,86.5127,85.8879,85.8879,148188.81371641,0
+FXA.US,D,20101026,000000,85.377,85.6389,85.1531,85.377,125586.67356762,0
+FXA.US,D,20101027,000000,84.3753,84.3943,83.7315,84.2524,291223.99937145,0
+FXA.US,D,20101028,000000,84.9991,85.1621,84.7362,84.9392,207008.39516758,0
+FXA.US,D,20101029,000000,84.7782,85.2131,84.6962,85.0471,165721.35234831,0
+FXA.US,D,20101101,000000,85.553,85.7179,85.1191,85.316,214909.8912966,0
+FXA.US,D,20101102,000000,86.5806,86.6716,86.3927,86.4457,186704.98119988,0
+FXA.US,D,20101103,000000,86.3347,86.8885,85.6559,86.8705,570015.07110806,0
+FXA.US,D,20101104,000000,87.6973,88.0092,87.6713,87.9902,405607.13367523,0
+FXA.US,D,20101105,000000,88.0442,88.1052,87.7693,87.8782,124779.41855102,0
+FXA.US,D,20101108,000000,87.4634,87.8532,87.3004,87.7693,147220.50782289,0
+FXA.US,D,20101109,000000,88.0092,88.1052,86.6056,86.8975,371243.27793142,0
+FXA.US,D,20101110,000000,86.8526,87.1964,86.4457,87.1705,251268.37715578,0
+FXA.US,D,20101111,000000,86.7876,86.8146,86.2897,86.5127,187141.11897837,0
+FXA.US,D,20101112,000000,85.9788,86.1148,85.2751,85.482,169022.39516712,0
+FXA.US,D,20101115,000000,85.6559,85.9508,85.2321,85.2321,219007.18565595,0
+FXA.US,D,20101116,000000,84.9472,85.0521,84.2974,84.6692,252524.77405894,0
+FXA.US,D,20101117,000000,84.8252,85.1981,84.7182,84.7992,108537.28756647,0
+FXA.US,D,20101118,000000,85.57,85.8709,85.553,85.6899,201115.533578,0
+FXA.US,D,20101119,000000,85.325,85.535,85.1261,85.518,168847.33986613,0
+FXA.US,D,20101122,000000,85.6899,85.8269,85.2141,85.7919,122335.64654909,0
+FXA.US,D,20101123,000000,84.9142,85.0771,84.2334,84.3663,229690.56059682,0
+FXA.US,D,20101124,000000,85.2061,85.456,85.1101,85.1531,104187.91357368,0
+FXA.US,D,20101126,000000,83.7675,83.9265,83.5686,83.5686,183325.91373263,0
+FXA.US,D,20101129,000000,83.3327,83.6626,83.0338,83.6196,255136.59914982,0
+FXA.US,D,20101130,000000,83.0997,83.5486,83.0807,83.2417,142696.07852911,0
+FXA.US,D,20101201,000000,83.3926,83.9265,83.2287,83.8285,207987.70453716,0
+FXA.US,D,20101202,000000,83.6896,84.6522,83.6716,84.4993,247115.06510011,0
+FXA.US,D,20101203,000000,85.361,86.0478,85.325,85.9059,230504.81782546,0
+FXA.US,D,20101206,000000,85.465,85.8009,85.394,85.7179,98245.03618382,0
+FXA.US,D,20101207,000000,86.1078,86.1148,85.1711,85.1981,203947.42819013,0
+FXA.US,D,20101208,000000,84.9572,85.1441,84.4803,84.8342,303737.95260276,0
+FXA.US,D,20101209,000000,85.456,85.5,85.0081,85.3,294056.89429959,0
+FXA.US,D,20101210,000000,85.491,85.527,85.2411,85.385,172136.37889287,0
+FXA.US,D,20101213,000000,86.0478,86.4877,85.9508,86.2018,154448.79128008,0
+FXA.US,D,20101214,000000,86.4267,86.9075,86.3257,86.5297,209451.16685349,0
+FXA.US,D,20101215,000000,85.6389,86.1828,85.325,85.403,238352.29689018,0
+FXA.US,D,20101216,000000,85.6909,85.7349,85.2571,85.7349,222868.40543795,0
+FXA.US,D,20101217,000000,85.579,85.7749,85.342,85.7089,170186.76299776,0
+FXA.US,D,20101220,000000,86.1828,86.2807,86.0118,86.2108,143981.48459644,0
+FXA.US,D,20101221,000000,86.5037,86.5736,86.3667,86.4267,109384.55522329,0
+FXA.US,D,20101222,000000,86.7166,86.8246,86.6136,86.8146,115714.55490736,0
+FXA.US,D,20101223,000000,86.8885,87.3864,86.8885,87.1964,900118.35267305,0
+FXA.US,D,20101227,000000,87.0325,87.2414,86.9595,87.1285,155641.16795887,0
+FXA.US,D,20101228,000000,87.9632,88.0182,87.5613,87.6143,188615.58477077,0
+FXA.US,D,20101229,000000,88.0632,88.3881,87.9542,88.3631,144597.67925595,0
+FXA.US,D,20101230,000000,88.1162,88.3291,87.8772,88.2831,165971.43134974,0
+FXA.US,D,20101231,000000,88.3911,89.0529,88.3911,88.8199,187997.38947925,0
+FXA.US,D,20110103,000000,88.2081,88.3741,87.9812,87.9812,158367.02907441,0
+FXA.US,D,20110104,000000,87.3604,87.3694,86.8146,87.0415,384479.45931884,0
+FXA.US,D,20110105,000000,86.2807,86.6896,86.2467,86.5297,706162.08074785,0
+FXA.US,D,20110106,000000,86.4267,86.4457,86.0118,86.0568,129650.95749878,0
+FXA.US,D,20110107,000000,86.3437,86.5297,85.9508,86.3257,89801.368779706,0
+FXA.US,D,20110110,000000,85.8349,86.3347,85.6999,86.2717,136919.25359619,0
+FXA.US,D,20110111,000000,85.439,85.6129,85.2231,85.535,198303.64528597,0
+FXA.US,D,20110112,000000,85.9418,86.3257,85.8009,86.2288,89411.245537483,0
+FXA.US,D,20110113,000000,86.7256,86.7976,86.2627,86.3437,200625.3787352,0
+FXA.US,D,20110114,000000,85.7679,85.9059,85.6299,85.7679,179788.79633647,0
+FXA.US,D,20110118,000000,86.4547,86.6716,86.3667,86.5037,182835.75888983,0
+FXA.US,D,20110119,000000,87.1445,87.1874,86.5966,86.7436,440601.18850263,0
+FXA.US,D,20110120,000000,85.7839,85.8169,85.2751,85.6469,657073.57340014,0
+FXA.US,D,20110121,000000,85.8969,85.9948,85.7259,85.8629,82517.067626199,0
+FXA.US,D,20110124,000000,86.0118,86.9335,85.9878,86.6366,128904.72175852,0
+FXA.US,D,20110125,000000,86.0218,86.5477,85.8089,86.4877,122745.77611143,0
+FXA.US,D,20110126,000000,86.5127,86.6556,86.1918,86.5646,68880.759836496,0
+FXA.US,D,20110127,000000,86.2288,86.2627,85.8879,86.0988,312133.6048386,0
+FXA.US,D,20110128,000000,86.4547,86.6306,86.0118,86.1918,140362.34128781,0
+FXA.US,D,20110131,000000,86.3737,86.7086,86.3407,86.5167,169591.57497437,0
+FXA.US,D,20110201,000000,87.2054,87.8182,87.0755,87.5163,243096.79570521,0
+FXA.US,D,20110202,000000,87.1874,87.3104,87.0415,87.2684,86677.381893905,0
+FXA.US,D,20110203,000000,87.6973,87.9722,87.2914,87.9452,92990.376205878,0
+FXA.US,D,20110204,000000,88.2261,88.2771,87.5523,87.7933,84432.672777114,0
+FXA.US,D,20110207,000000,87.7513,87.9542,87.7153,87.7333,78494.796967279,0
+FXA.US,D,20110208,000000,87.8712,88.1911,87.7843,87.9192,111511.22705141,0
+FXA.US,D,20110209,000000,87.6053,87.8103,87.3864,87.6213,152016.02275422,0
+FXA.US,D,20110210,000000,86.9855,87.2154,86.7166,87.0225,109342.54195106,0
+FXA.US,D,20110211,000000,86.5037,86.9245,86.4637,86.7876,79426.091168586,0
+FXA.US,D,20110214,000000,86.8146,87.0145,86.7706,86.9515,68006.483647514,0
+FXA.US,D,20110215,000000,86.6626,86.6986,86.1918,86.2288,148856.02449221,0
+FXA.US,D,20110216,000000,86.4967,87.1285,86.4177,87.0065,495728.60357676,0
+FXA.US,D,20110218,000000,87.7233,88.0692,87.6303,87.9902,116299.7397707,0
+FXA.US,D,20110222,000000,86.9765,87.0585,86.4547,86.5736,235731.46895524,0
+FXA.US,D,20110223,000000,86.7076,86.9855,86.5876,86.8885,82063.924475617,0
+FXA.US,D,20110224,000000,87.7233,87.8372,87.3954,87.6143,119168.64607505,0
+FXA.US,D,20110225,000000,87.9452,88.3141,87.9452,88.3141,86809.423606657,0
+FXA.US,D,20110228,000000,88.3021,88.456,88.2481,88.3881,116353.75683501,0
+FXA.US,D,20110301,000000,88.4111,88.4191,87.8712,87.9452,224892.04471748,0
+FXA.US,D,20110302,000000,88.0192,88.3841,88.0192,88.2451,113669.90899171,0
+FXA.US,D,20110303,000000,88.2281,88.2451,87.9362,88.1931,89123.154527841,0
+FXA.US,D,20110304,000000,87.8432,88.0602,87.7313,88.0252,66598.038711489,0
+FXA.US,D,20110307,000000,88.3571,88.51,87.6433,87.8083,100667.80154963,0
+FXA.US,D,20110308,000000,87.4354,87.8522,87.3244,87.7043,134055.34887187,0
+FXA.US,D,20110309,000000,87.8612,87.9622,87.6613,87.7663,53277.830779588,0
+FXA.US,D,20110310,000000,87.1235,87.1395,86.7996,86.8276,184412.25691482,0
+FXA.US,D,20110311,000000,87.0635,88.2681,87.0635,88.2071,260043.14915778,0
+FXA.US,D,20110314,000000,87.5593,87.8612,87.3424,87.8083,109360.54763916,0
+FXA.US,D,20110315,000000,85.6819,86.3607,85.474,86.1348,608692.28946845,0
+FXA.US,D,20110316,000000,86.1348,86.2128,84.8852,85.36,410515.6843152,0
+FXA.US,D,20110317,000000,85.578,85.8469,85.1651,85.312,286220.41871094,0
+FXA.US,D,20110318,000000,86.3077,86.7536,86.1578,86.7536,688890.62459344,0
+FXA.US,D,20110321,000000,87.4614,87.4954,87.2724,87.4184,148552.92874248,0
+FXA.US,D,20110322,000000,88.0332,88.0772,87.7763,87.9442,142192.91957824,0
+FXA.US,D,20110323,000000,87.7043,88.3411,87.6523,88.2071,154472.79886422,0
+FXA.US,D,20110324,000000,88.51,88.9979,88.448,88.9269,179246.62506138,0
+FXA.US,D,20110325,000000,89.1068,89.5907,89.0019,89.2458,203352.24016674,0
+FXA.US,D,20110328,000000,89.3977,89.6187,89.2568,89.2668,140635.42755737,0
+FXA.US,D,20110329,000000,88.9009,89.6187,88.8249,89.6187,136118.00047563,0
+FXA.US,D,20110330,000000,89.7416,89.9776,89.6907,89.8906,130331.17238265,0
+FXA.US,D,20110331,000000,89.9906,90.3375,89.9906,90.0795,498629.51999329,0
+FXA.US,D,20110401,000000,90.1685,90.4914,89.8976,90.4494,207953.69379296,0
+FXA.US,D,20110404,000000,90.1955,90.3095,90.0405,90.2845,103779.78464336,0
+FXA.US,D,20110405,000000,89.8036,90.2875,89.7676,89.9886,150829.64797146,0
+FXA.US,D,20110406,000000,90.5444,91.0482,90.5004,91.0022,168173.12687828,0
+FXA.US,D,20110407,000000,91.3851,91.5411,90.7683,91.1562,218949.16732762,0
+FXA.US,D,20110408,000000,91.912,91.9749,91.67,91.814,186653.96508359,0
+FXA.US,D,20110411,000000,91.902,92.0009,91.3961,91.4561,167939.05293295,0
+FXA.US,D,20110412,000000,91.669,91.714,91.0612,91.1292,161483.01343216,0
+FXA.US,D,20110413,000000,91.5521,91.858,91.3451,91.638,204878.72239144,0
+FXA.US,D,20110414,000000,91.6021,92.0279,91.5521,91.9919,181851.44794023,0
+FXA.US,D,20110415,000000,91.9659,92.2708,91.911,92.1319,198806.80423684,0
+FXA.US,D,20110418,000000,91.868,91.868,91.2242,91.742,400926.65508456,0
+FXA.US,D,20110419,000000,91.629,91.877,91.5431,91.768,244251.16037579,0
+FXA.US,D,20110420,000000,92.9946,93.3325,92.9676,93.2705,281456.9138918,0
+FXA.US,D,20110421,000000,93.8333,93.9263,93.6824,93.8433,1284819.8821452,0
+FXA.US,D,20110425,000000,93.8134,93.8134,93.3055,93.6314,405679.15642764,0
+FXA.US,D,20110426,000000,93.8863,94.2142,93.7754,94.1273,180393.98751992,0
+FXA.US,D,20110427,000000,94.5001,95.014,94.1582,94.944,283743.63628083,0
+FXA.US,D,20110428,000000,95.2209,95.4878,94.899,95.4878,285258.11471346,0
+FXA.US,D,20110429,000000,95.5968,95.9217,95.4298,95.7867,238523.35092715,0
+FXA.US,D,20110502,000000,95.8257,96.2136,95.5588,95.5968,444791.51225051,0
+FXA.US,D,20110503,000000,95.062,95.5038,94.7041,94.918,544654.05941555,0
+FXA.US,D,20110504,000000,94.926,94.935,93.8044,93.8134,356823.72270925,0
+FXA.US,D,20110505,000000,93.2215,93.4575,92.0939,92.2948,566231.8759745,0
+FXA.US,D,20110506,000000,94.0093,94.3532,93.2315,93.4925,408408.01849119,0
+FXA.US,D,20110509,000000,93.8433,94.3832,93.6464,94.3432,276987.50197833,0
+FXA.US,D,20110510,000000,94.2622,94.861,94.2042,94.7751,146767.36467231,0
+FXA.US,D,20110511,000000,94.5301,94.5301,93.2745,93.5364,500499.11060794,0
+FXA.US,D,20110512,000000,93.2125,93.5694,92.7967,93.3095,372091.54590425,0
+FXA.US,D,20110513,000000,93.2315,93.2555,92.0279,92.4118,369647.77390233,0
+FXA.US,D,20110516,000000,92.4628,93.0996,92.4118,92.6187,333417.32849188,0
+FXA.US,D,20110517,000000,92.3218,92.9606,91.9389,92.9356,211818.91483899,0
+FXA.US,D,20110518,000000,92.6757,93.0536,92.5208,92.9886,237951.17017189,0
+FXA.US,D,20110519,000000,93.1446,93.4745,92.7627,93.4205,320443.22989795,0
+FXA.US,D,20110520,000000,93.4125,93.8044,92.8996,93.4395,542872.4966094,0
+FXA.US,D,20110523,000000,92.0089,92.2808,91.785,92.0279,282162.13667582,0
+FXA.US,D,20110524,000000,92.5048,92.6447,92.2898,92.4628,107186.86095877,0
+FXA.US,D,20110525,000000,91.867,92.4018,91.832,92.2528,179819.80613265,0
+FXA.US,D,20110526,000000,92.8387,93.2475,92.6007,93.1945,189330.81071484,0
+FXA.US,D,20110527,000000,93.5864,93.8963,93.5534,93.7094,139978.21994162,0
+FXA.US,D,20110531,000000,93.6194,93.6454,93.3385,93.5834,201966.80249885,0
+FXA.US,D,20110601,000000,94.1193,94.1482,92.9516,93.0336,343721.58366659,0
+FXA.US,D,20110602,000000,93.4025,93.7094,92.9516,93.6294,197822.49328723,0
+FXA.US,D,20110603,000000,93.2115,94.4362,93.2025,93.9903,419445.50529808,0
+FXA.US,D,20110606,000000,94.2812,94.3092,93.7754,93.8134,195764.84326351,0
+FXA.US,D,20110607,000000,93.9813,94.1952,93.8583,93.9163,135963.95181075,0
+FXA.US,D,20110608,000000,93.2475,93.4765,93.0706,93.1256,202626.0107466,0
+FXA.US,D,20110609,000000,92.9076,93.4395,92.8367,93.2745,301151.13541202,0
+FXA.US,D,20110610,000000,92.9436,92.9596,92.4068,92.5797,168342.18028325,0
+FXA.US,D,20110613,000000,92.7457,93.3365,92.4688,93.0246,139609.10333552,0
+FXA.US,D,20110614,000000,93.4125,94.0363,93.3885,93.7754,151705.92479245,0
+FXA.US,D,20110615,000000,93.5784,93.7364,92.4598,92.6827,471055.80929617,0
+FXA.US,D,20110616,000000,92.4408,92.7777,92.2269,92.5617,477889.96824711,0
+FXA.US,D,20110617,000000,93.1856,93.3095,92.9686,93.2215,223757.68636702,0
+FXA.US,D,20110620,000000,92.6747,93.0056,92.6257,92.8277,254215.30810857,0
+FXA.US,D,20110621,000000,93.0156,93.2745,92.8816,93.1596,294910.16385246,0
+FXA.US,D,20110622,000000,93.0056,93.5634,92.8557,92.8727,119937.88908343,0
+FXA.US,D,20110623,000000,92.0829,92.5348,91.858,92.5258,315372.62806506,0
+FXA.US,D,20110624,000000,92.7687,92.8187,92.1679,92.2558,156129.32216966,0
+FXA.US,D,20110627,000000,91.4711,91.849,91.3121,91.75,212572.15279128,0
+FXA.US,D,20110628,000000,92.1269,92.6737,92.0929,92.6507,134478.48254229,0
+FXA.US,D,20110629,000000,93.3615,93.8963,93.2655,93.8683,214766.84610778,0
+FXA.US,D,20110630,000000,94.3532,94.5101,94.0733,94.3092,266403.15832202,0
+FXA.US,D,20110701,000000,94.0273,94.785,93.8333,94.7131,282600.27508631,0
+FXA.US,D,20110705,000000,94.0463,94.1482,93.8134,93.9723,330476.39943512,0
+FXA.US,D,20110706,000000,93.8963,94.0183,93.7564,93.9263,138323.6972682,0
+FXA.US,D,20110707,000000,94.5401,94.7561,94.5301,94.6851,155037.97740744,0
+FXA.US,D,20110708,000000,94.3732,94.5991,94.1373,94.5771,239282.59077548,0
+FXA.US,D,20110711,000000,93.9543,94.1103,93.4935,93.5874,139711.1355681,0
+FXA.US,D,20110712,000000,93.3345,93.5954,93.1136,93.1746,156354.39327094,0
+FXA.US,D,20110713,000000,93.9643,94.814,93.8963,94.4631,285997.34824167,0
+FXA.US,D,20110714,000000,94.6671,94.871,94.0913,94.1762,141227.61463274,0
+FXA.US,D,20110715,000000,93.8134,93.9453,93.4565,93.7194,190618.21741418,0
+FXA.US,D,20110718,000000,93.3465,93.4305,92.9246,93.2745,188863.66314018,0
+FXA.US,D,20110719,000000,93.9643,94.5101,93.9543,94.4012,169550.56201813,0
+FXA.US,D,20110720,000000,94.5501,94.6381,94.3732,94.5301,165910.41207339,0
+FXA.US,D,20110721,000000,94.842,95.5688,94.7461,95.3899,238901.47037731,0
+FXA.US,D,20110722,000000,95.5538,95.6548,95.4598,95.5538,213331.3926396,0
+FXA.US,D,20110725,000000,95.5038,95.7867,95.4388,95.5238,132663.90930795,0
+FXA.US,D,20110726,000000,96.4245,96.6435,96.2816,96.5595,281578.95244449,0
+FXA.US,D,20110727,000000,97.4822,97.4822,96.9184,97.0273,501566.44778603,0
+FXA.US,D,20110728,000000,97.1583,97.2223,96.7264,96.7734,219587.36893925,0
+FXA.US,D,20110729,000000,96.5855,97.1253,96.5105,96.8434,448847.79365362,0
+FXA.US,D,20110801,000000,97.3542,97.3542,96.2916,96.6774,365938.60215319,0
+FXA.US,D,20110802,000000,95.6548,95.7967,95.1909,95.2209,423638.82999398,0
+FXA.US,D,20110803,000000,94.822,94.842,94.1582,94.794,492254.50608896,0
+FXA.US,D,20110804,000000,93.4825,93.5694,92.3338,92.3958,967974.78891971,0
+FXA.US,D,20110805,000000,92.6857,92.7897,91.4991,92.3298,846936.55223001,0
+FXA.US,D,20110808,000000,91.1182,91.4811,90.0375,90.1435,1973899.5664637,0
+FXA.US,D,20110809,000000,89.7786,91.619,88.7689,91.619,1574526.402136,0
+FXA.US,D,20110810,000000,90.6803,90.7793,89.7166,89.8936,702880.04393315,0
+FXA.US,D,20110811,000000,90.3534,91.4261,90.2025,91.2272,771507.7238202,0
+FXA.US,D,20110812,000000,91.2172,91.4531,90.9513,91.3651,289840.56233557,0
+FXA.US,D,20110815,000000,92.2498,92.7987,92.2498,92.7477,255371.67341116,0
+FXA.US,D,20110816,000000,92.2778,92.7407,92.0229,92.5128,220208.56517879,0
+FXA.US,D,20110817,000000,93.3525,93.6044,92.9116,93.1826,457284.4588457,0
+FXA.US,D,20110818,000000,92.2239,92.2409,91.4621,91.825,874463.24807487,0
+FXA.US,D,20110819,000000,92.1319,92.5617,91.762,91.9359,494642.26039457,0
+FXA.US,D,20110822,000000,92.4458,92.4798,91.9769,91.9959,142913.14710235,0
+FXA.US,D,20110823,000000,92.5128,93.0866,92.2958,92.9656,594645.85211641,0
+FXA.US,D,20110824,000000,92.7217,93.0026,92.3918,92.5847,106190.54621709,0
+FXA.US,D,20110825,000000,92.6777,92.8327,92.1539,92.2319,169388.51082521,0
+FXA.US,D,20110826,000000,92.7777,93.6384,92.5428,93.5354,177851.18423343,0
+FXA.US,D,20110829,000000,93.9903,94.2622,93.8333,94.2232,243170.81908964,0
+FXA.US,D,20110830,000000,94.2712,94.814,94.1482,94.6951,165445.26513074,0
+FXA.US,D,20110831,000000,94.4901,94.804,94.3832,94.5201,150516.54906167,0
+FXA.US,D,20110901,000000,94.804,95.2389,94.785,94.984,385789.87328631,0
+FXA.US,D,20110902,000000,94.2622,94.5001,94.0093,94.2622,148371.87154545,0
+FXA.US,D,20110906,000000,93.1556,93.3775,92.7527,93.0466,197391.35708878,0
+FXA.US,D,20110907,000000,93.9263,94.2812,93.8044,94.2812,136486.11676573,0
+FXA.US,D,20110908,000000,94.1582,94.3632,93.5544,93.6304,157345.70643259,0
+FXA.US,D,20110909,000000,92.8387,92.8577,92.2828,92.5707,310909.21804762,0
+FXA.US,D,20110912,000000,91.5431,91.9459,90.8123,91.6031,433677.00111118,0
+FXA.US,D,20110913,000000,91.4831,91.745,91.1532,91.4461,234513.0840603,0
+FXA.US,D,20110914,000000,90.8573,91.1712,90.1815,90.9193,279526.3040008,0
+FXA.US,D,20110915,000000,91.4031,91.5941,91.0662,91.4461,212760.21220035,0
+FXA.US,D,20110916,000000,91.841,92.1379,91.757,91.878,504553.39137905,0
+FXA.US,D,20110919,000000,90.4394,90.8663,90.0955,90.5894,293332.66551147,0
+FXA.US,D,20110920,000000,90.9852,91.3761,90.7783,90.8123,196247.99589426,0
+FXA.US,D,20110921,000000,90.6544,90.9763,89.0699,89.1028,583126.21299477,0
+FXA.US,D,20110922,000000,86.9075,87.0625,85.343,86.5487,1766817.1479117,0
+FXA.US,D,20110923,000000,86.6906,87.2894,86.3087,86.6306,3103764.4974299,0
+FXA.US,D,20110926,000000,86.6846,87.0345,85.8379,87.0255,470567.65508539,0
+FXA.US,D,20110927,000000,88.1222,88.491,87.7433,87.8982,381038.37225923,0
+FXA.US,D,20110928,000000,87.9322,88.0962,86.7306,86.8126,336251.22373603,0
+FXA.US,D,20110929,000000,87.4054,87.5933,86.1338,86.8126,339289.18344534,0
+FXA.US,D,20110930,000000,86.0808,86.6706,85.8319,85.8609,330633.44904802,0
+FXA.US,D,20111003,000000,85.416,85.8599,84.6632,84.8582,502242.66140588,0
+FXA.US,D,20111004,000000,83.8355,84.6972,83.3237,84.6972,842638.19435352,0
+FXA.US,D,20111005,000000,85.1251,85.7839,84.8602,85.7249,230586.84373793,0
+FXA.US,D,20111006,000000,85.7329,86.7446,85.573,86.6446,223840.71259549,0
+FXA.US,D,20111007,000000,87.3874,87.7513,86.4827,86.8386,301916.37715638,0
+FXA.US,D,20111010,000000,88.3201,88.9679,88.2931,88.738,351747.11898033,0
+FXA.US,D,20111011,000000,88.2651,88.8419,88.1321,88.7739,193478.12087448,0
+FXA.US,D,20111012,000000,89.9966,90.6633,89.7716,90.2275,404782.87328653,0
+FXA.US,D,20111013,000000,90.2625,90.7353,89.8176,90.7073,332784.12846027,0
+FXA.US,D,20111014,000000,91.5451,91.9409,91.4281,91.9409,303221.78954382,0
+FXA.US,D,20111017,000000,91.3451,91.3451,90.4924,90.5194,293836.82477834,0
+FXA.US,D,20111018,000000,90.4404,91.804,90.0855,91.3451,1060053.8772444,0
+FXA.US,D,20111019,000000,91.625,91.776,90.7173,90.8683,416409.54622078,0
+FXA.US,D,20111020,000000,91.1282,91.3971,90.4124,91.1282,1196911.1112482,0
+FXA.US,D,20111021,000000,91.867,92.2159,91.694,92.0409,922030.27477791,0
+FXA.US,D,20111024,000000,92.5238,93.4285,92.4658,93.2275,611820.27761827,0
+FXA.US,D,20111025,000000,92.9666,93.2595,92.5258,92.7717,446411.02386374,0
+FXA.US,D,20111026,000000,92.6737,92.7527,91.886,92.5887,400041.37541952,0
+FXA.US,D,20111027,000000,95.1909,95.7048,94.814,95.4098,754089.22121295,0
+FXA.US,D,20111028,000000,94.954,95.5138,94.944,95.3899,399589.23258494,0
+FXA.US,D,20111031,000000,94.1273,94.4631,93.7754,93.8533,210137.3836334,0
+FXA.US,D,20111101,000000,91.663,92.4658,91.5511,91.921,702369.88277024,0
+FXA.US,D,20111102,000000,92.4838,92.6667,91.647,92.1109,174794.21852001,0
+FXA.US,D,20111103,000000,92.3948,92.9576,91.682,92.7797,174207.03302467,0
+FXA.US,D,20111104,000000,92.4188,92.7177,91.9329,92.5218,87719.711171844,0
+FXA.US,D,20111107,000000,92.2968,92.5897,92.0039,92.4228,395867.05672773,0
+FXA.US,D,20111108,000000,92.1709,92.7017,91.913,92.6837,321750.6429174,0
+FXA.US,D,20111109,000000,91.0702,91.0702,90.4004,90.4994,561383.34429487,0
+FXA.US,D,20111110,000000,90.8223,90.8393,89.9436,90.4274,386662.14884328,0
+FXA.US,D,20111111,000000,91.0372,91.848,91.0012,91.694,186214.82635709,0
+FXA.US,D,20111114,000000,91.1982,91.2442,90.6124,90.8993,245739.63059227,0
+FXA.US,D,20111115,000000,90.6673,90.9483,90.3035,90.7753,194397.41128372,0
+FXA.US,D,20111116,000000,90.2295,90.6584,89.9156,89.9516,240207.88308075,0
+FXA.US,D,20111117,000000,89.8976,89.9976,88.9659,89.1238,549216.50071755,0
+FXA.US,D,20111118,000000,89.8296,89.8726,89.2388,89.3458,246092.74214229,0
+FXA.US,D,20111121,000000,88.2331,88.2431,87.5593,88.0022,427359.00521918,0
+FXA.US,D,20111122,000000,87.8342,88.0552,87.5683,87.8063,205850.02923297,0
+FXA.US,D,20111123,000000,86.7816,86.7906,86.2677,86.5077,447409.33923743,0
+FXA.US,D,20111125,000000,86.6286,87.2604,86.5936,86.5936,270879.57244753,0
+FXA.US,D,20111128,000000,88.9179,88.9919,88.1092,88.3851,1089359.1349474,0
+FXA.US,D,20111129,000000,89.2228,89.6197,89.1498,89.4927,197550.40733368,0
+FXA.US,D,20111130,000000,91.6061,91.9299,91.3811,91.799,439046.69742978,0
+FXA.US,D,20111201,000000,91.2412,91.654,91.1492,91.2482,316648.03097232,0
+FXA.US,D,20111202,000000,91.838,91.838,91.1952,91.2042,264042.41254857,0
+FXA.US,D,20111205,000000,91.921,92.0659,91.5851,91.83,319905.05988688,0
+FXA.US,D,20111206,000000,91.3061,91.708,91.2282,91.5401,215276.00695469,0
+FXA.US,D,20111207,000000,91.5781,92.0889,91.4831,91.869,815400.58983432,0
+FXA.US,D,20111208,000000,91.656,91.721,90.6703,90.7873,234367.03792347,0
+FXA.US,D,20111209,000000,90.5524,91.4081,90.4914,91.3291,189168.75952192,0
+FXA.US,D,20111212,000000,90.2495,90.2495,89.8546,90.0975,256331.97677663,0
+FXA.US,D,20111213,000000,90.4464,90.8763,89.2298,89.4927,321689.62364105,0
+FXA.US,D,20111214,000000,88.8989,89.0529,88.3821,88.589,373594.02054481,0
+FXA.US,D,20111215,000000,89.2738,89.2918,88.652,88.687,194800.53863401,0
+FXA.US,D,20111216,000000,89.2328,89.4247,88.9479,89.2068,999836.85433327,0
+FXA.US,D,20111219,000000,89.0169,89.1228,88.4101,88.4421,400725.59156741,0
+FXA.US,D,20111220,000000,89.9906,90.3115,89.9726,90.1605,291329.03255205,0
+FXA.US,D,20111221,000000,90.2585,90.3474,89.9436,90.3185,419285.45473717,0
+FXA.US,D,20111222,000000,90.4274,90.8583,90.4274,90.7243,190018.02781076,0
+FXA.US,D,20111223,000000,90.8583,91.0242,90.7233,90.8943,101153.9551284,0
+FXA.US,D,20111227,000000,90.8763,91.1132,90.8583,90.9433,80934.567705181,0
+FXA.US,D,20111228,000000,91.1952,91.1952,90.1855,90.3375,220706.72254963,0
+FXA.US,D,20111229,000000,90.2325,90.8583,90.2135,90.8393,213210.35440292,0
+FXA.US,D,20111230,000000,91.1842,91.9809,91.1472,91.642,174625.16511505,0
+FXA.US,D,20120103,000000,92.5578,93.0496,92.5578,92.9386,290184.67104153,0
+FXA.US,D,20120104,000000,92.5488,92.9476,92.3638,92.9386,238384.30700236,0
+FXA.US,D,20120105,000000,92.0789,92.1239,91.712,92.0239,232393.41444422,0
+FXA.US,D,20120106,000000,91.914,91.914,91.4181,91.666,148968.05988485,0
+FXA.US,D,20120109,000000,91.785,91.9609,91.4091,91.859,519624.15232092,0
+FXA.US,D,20120110,000000,92.6897,92.7267,92.3728,92.3728,153233.40733315,0
+FXA.US,D,20120111,000000,92.1809,92.4948,92.0399,92.4348,244876.35787935,0
+FXA.US,D,20120112,000000,92.8577,92.8836,92.3338,92.7687,171970.32643592,0
+FXA.US,D,20120113,000000,92.3268,92.4798,91.785,92.4708,102533.39090026,0
+FXA.US,D,20120117,000000,93.2255,93.3445,92.9216,92.9946,246009.71591381,0
+FXA.US,D,20120118,000000,93.0686,93.5964,93.0026,93.5864,279323.23985164,0
+FXA.US,D,20120119,000000,93.4725,93.5444,93.2955,93.5164,177499.07299943,0
+FXA.US,D,20120120,000000,93.9163,94.1482,93.8333,94.0823,193298.06399345,0
+FXA.US,D,20120123,000000,94.6761,94.918,94.4012,94.6091,267954.64844686,0
+FXA.US,D,20120124,000000,93.7754,94.1373,93.7194,94.0823,395927.07568807,0
+FXA.US,D,20120125,000000,94.0463,95.3709,93.7954,95.2489,427995.2061988,0
+FXA.US,D,20120126,000000,95.8157,95.9707,95.3189,95.3799,1029069.0889678,0
+FXA.US,D,20120127,000000,95.3419,95.8257,95.3419,95.7777,431254.23574537,0
+FXA.US,D,20120130,000000,94.7461,95.2389,94.6481,95.1909,204109.47938306,0
+FXA.US,D,20120131,000000,95.8727,95.8937,95.1679,95.4198,376376.89967267,0
+FXA.US,D,20120201,000000,96.2526,96.5005,96.0896,96.1456,337347.57007827,0
+FXA.US,D,20120202,000000,96.4145,96.5855,96.1096,96.2326,218165.91989515,0
+FXA.US,D,20120203,000000,96.4825,97.0463,96.4345,96.8914,343520.52014945,0
+FXA.US,D,20120206,000000,96.2916,96.6145,96.2236,96.4905,142983.16922275,0
+FXA.US,D,20120207,000000,97.0783,97.2223,96.9584,97.1073,259229.89224514,0
+FXA.US,D,20120208,000000,97.3312,97.3842,96.8324,97.0363,123802.10981345,0
+FXA.US,D,20120209,000000,97.2323,97.2913,96.9584,96.9904,124846.4397234,0
+FXA.US,D,20120210,000000,95.9707,96.0996,95.8347,95.8727,155646.1695389,0
+FXA.US,D,20120213,000000,96.6974,96.7364,96.4905,96.5595,154719.87691762,0
+FXA.US,D,20120214,000000,96.2916,96.3965,95.6548,96.1286,103817.79665157,0
+FXA.US,D,20120215,000000,96.7534,96.7534,96.0996,96.1836,176978.90867646,0
+FXA.US,D,20120216,000000,96.3386,96.8914,96.2626,96.7634,216269.32074835,0
+FXA.US,D,20120217,000000,96.7934,96.7934,96.2326,96.4545,199080.8908224,0
+FXA.US,D,20120221,000000,96.1286,96.3196,95.9407,96.0417,182047.50987734,0
+FXA.US,D,20120222,000000,95.6748,95.9407,95.5038,95.7867,220742.73392584,0
+FXA.US,D,20120223,000000,96.2426,96.4445,96.0237,96.3865,93057.39737826,0
+FXA.US,D,20120224,000000,96.5305,96.7064,96.2526,96.2626,610705.92558792,0
+FXA.US,D,20120227,000000,96.2526,97.0973,96.1286,96.8234,757086.16796603,0
+FXA.US,D,20120228,000000,96.8434,97.0463,96.6535,96.9584,445336.68447362,0
+FXA.US,D,20120229,000000,97.6421,97.8081,96.5305,96.6435,302303.49945059,0
+FXA.US,D,20120301,000000,97.0463,97.4122,97.0093,97.2513,318443.59820256,0
+FXA.US,D,20120302,000000,96.9824,96.9993,96.6874,96.7164,805224.37510833,0
+FXA.US,D,20120305,000000,96.3116,96.4055,96.0696,96.1836,290213.6802057,0
+FXA.US,D,20120306,000000,95.2389,95.3419,94.899,95.1809,321296.49945081,0
+FXA.US,D,20120307,000000,95.062,95.5038,94.964,95.3999,201377.61637149,0
+FXA.US,D,20120308,000000,95.7427,96.2236,95.5438,95.9707,189900.99083809,0
+FXA.US,D,20120309,000000,95.5778,95.8157,95.3189,95.3609,158142.95828913,0
+FXA.US,D,20120312,000000,94.7461,94.7751,94.4811,94.7661,240314.91689336,0
+FXA.US,D,20120313,000000,94.7361,95.2309,94.5771,95.025,325131.71101667,0
+FXA.US,D,20120314,000000,94.4462,94.4811,94.1013,94.2812,286526.51540869,0
+FXA.US,D,20120315,000000,94.881,95.2389,94.7131,95.062,132701.92131616,0
+FXA.US,D,20120316,000000,95.4788,95.6158,95.4388,95.4958,202218.88213228,0
+FXA.US,D,20120319,000000,95.3999,96.0237,95.3189,95.7627,291778.17443861,0
+FXA.US,D,20120320,000000,94.6571,94.7661,94.4112,94.6091,423278.71623193,0
+FXA.US,D,20120321,000000,94.3632,94.4212,94.1013,94.3342,213502.44667658,0
+FXA.US,D,20120322,000000,93.5744,93.8134,93.3605,93.7464,269682.1941887,0
+FXA.US,D,20120323,000000,93.8433,94.5771,93.6984,94.5771,131783.63122293,0
+FXA.US,D,20120326,000000,95.043,95.2489,94.909,95.1579,120464.05530243,0
+FXA.US,D,20120327,000000,94.909,94.935,94.4811,94.5101,115552.50371444,0
+FXA.US,D,20120328,000000,93.8783,93.9163,93.5744,93.9063,227268.79554702,0
+FXA.US,D,20120329,000000,93.4695,93.8234,93.1186,93.7664,145154.85527112,0
+FXA.US,D,20120330,000000,93.8234,93.8234,93.5164,93.5714,159435.36656849,0
+FXA.US,D,20120402,000000,93.7564,94.3912,93.7564,94.2332,756061.84437619,0
+FXA.US,D,20120403,000000,93.8134,93.8963,93.1236,93.3675,257759.42771676,0
+FXA.US,D,20120404,000000,92.8247,92.9806,92.7027,92.7477,185955.74451161,0
+FXA.US,D,20120405,000000,93.0096,93.3415,92.9906,93.0766,359928.70359095,0
+FXA.US,D,20120409,000000,93.0466,93.4555,93.0466,93.3655,123463.00268752,0
+FXA.US,D,20120410,000000,93.0746,93.1486,92.7297,92.7467,119209.65903128,0
+FXA.US,D,20120411,000000,93.3115,93.4735,93.1216,93.1746,503736.13320239,0
+FXA.US,D,20120412,000000,94.1013,94.5501,94.0633,94.4462,301131.12909191,0
+FXA.US,D,20120413,000000,94.2142,94.2332,93.7664,93.8433,199664.07505373,0
+FXA.US,D,20120416,000000,93.8333,93.9353,93.5874,93.7564,93064.399590299,0
+FXA.US,D,20120417,000000,93.9543,94.2992,93.8433,94.1103,94590.881814998,0
+FXA.US,D,20120418,000000,93.7754,94.0183,93.6504,93.7074,212385.09369821,0
+FXA.US,D,20120419,000000,93.6064,93.7464,93.4175,93.5874,260777.38110596,0
+FXA.US,D,20120420,000000,93.8044,94.0463,93.7954,93.8863,190447.16337721,0
+FXA.US,D,20120423,000000,93.1746,93.4645,93.0746,93.4645,486364.6454474,0
+FXA.US,D,20120424,000000,93.2945,93.5075,93.1136,93.2475,67276.252963354,0
+FXA.US,D,20120425,000000,93.7194,93.8583,93.4735,93.8134,140596.41523315,0
+FXA.US,D,20120426,000000,93.9813,94.2232,93.9543,94.1952,74566.556012895,0
+FXA.US,D,20120427,000000,94.6481,94.935,94.5201,94.822,180358.97645972,0
+FXA.US,D,20120430,000000,94.4462,94.5101,94.3262,94.4462,110085.77674329,0
+FXA.US,D,20120501,000000,93.6804,93.8433,93.5794,93.6714,303540.89034964,0
+FXA.US,D,20120502,000000,93.4675,93.6824,93.2495,93.6824,175928.57687048,0
+FXA.US,D,20120503,000000,93.1916,93.2295,92.8687,93.0156,335207.89414208,0
+FXA.US,D,20120504,000000,92.5498,92.6067,92.3248,92.3528,214154.6527123,0
+FXA.US,D,20120507,000000,92.4538,92.6667,92.3068,92.5148,428444.34808536,0
+FXA.US,D,20120508,000000,91.871,91.917,91.5081,91.721,231275.06114985,0
+FXA.US,D,20120509,000000,91.0632,91.4721,90.9113,91.2712,273291.33433727,0
+FXA.US,D,20120510,000000,91.9749,91.9949,91.5191,91.5281,290991.92605813,0
+FXA.US,D,20120511,000000,90.9533,91.4431,90.9443,91.0352,492105.45900412,0
+FXA.US,D,20120514,000000,90.5554,90.7583,90.3834,90.4394,407178.63012019,0
+FXA.US,D,20120515,000000,90.4484,90.6314,90.0505,90.1035,468426.97883319,0
+FXA.US,D,20120516,000000,90.2675,90.4924,89.8846,89.9026,548120.1543753,0
+FXA.US,D,20120517,000000,90.1755,90.3664,89.8656,89.9106,275292.96666467,0
+FXA.US,D,20120518,000000,89.6787,89.6787,85.1531,89.0888,508300.5751364,0
+FXA.US,D,20120521,000000,89.1958,90.0665,89.1498,90.0325,237015.87470656,0
+FXA.US,D,20120522,000000,89.8026,89.9476,88.9039,89.1398,267882.62569445,0
+FXA.US,D,20120523,000000,88.699,88.745,88.0082,88.745,543043.55064637,0
+FXA.US,D,20120524,000000,88.9429,88.9799,88.2811,88.664,172527.5024511,0
+FXA.US,D,20120525,000000,88.73,88.9749,88.668,88.668,159552.40354116,0
+FXA.US,D,20120529,000000,89.5537,89.7846,89.0709,89.4427,395684.99921469,0
+FXA.US,D,20120530,000000,88.581,88.59,88.2271,88.2811,264307.49629008,0
+FXA.US,D,20120531,000000,88.516,88.8289,88.0122,88.582,428008.21030688,0
+FXA.US,D,20120601,000000,88.0932,88.3831,87.7393,88.0552,237272.95592003,0
+FXA.US,D,20120604,000000,88.481,88.602,88.1381,88.4361,279789.3871103,0
+FXA.US,D,20120605,000000,88.539,88.742,88.3501,88.576,310623.12766999,0
+FXA.US,D,20120606,000000,89.7586,90.3235,89.7586,90.3145,941533.43594105,0
+FXA.US,D,20120607,000000,90.9523,90.9882,89.9976,90.0435,282930.37936819,0
+FXA.US,D,20120608,000000,89.5317,90.2945,89.4857,90.2475,75209.75920456,0
+FXA.US,D,20120611,000000,90.5824,90.5914,89.7077,89.7546,133478.16653659,0
+FXA.US,D,20120612,000000,90.2385,90.5544,89.9646,90.5114,180288.95433932,0
+FXA.US,D,20120613,000000,90.7123,91.0072,90.4104,90.4764,216044.24964706,0
+FXA.US,D,20120614,000000,90.6843,91.0452,90.6204,90.9982,160683.76094361,0
+FXA.US,D,20120615,000000,91.3001,91.828,91.2382,91.789,546246.56249662,0
+FXA.US,D,20120618,000000,91.677,92.3028,91.5621,92.0779,334543.6843143,0
+FXA.US,D,20120619,000000,92.6467,92.8307,92.5637,92.7527,255165.60831398,0
+FXA.US,D,20120620,000000,92.7257,93.0636,92.2478,92.6117,363172.72839743,0
+FXA.US,D,20120621,000000,92.5008,92.5548,91.3001,91.3001,275211.94106821,0
+FXA.US,D,20120622,000000,91.5621,91.743,91.3361,91.668,321525.57181612,0
+FXA.US,D,20120625,000000,91.0452,91.1622,90.7943,91.1162,189262.78922646,0
+FXA.US,D,20120626,000000,91.3811,91.808,91.1622,91.649,233040.61889991,0
+FXA.US,D,20120627,000000,91.828,91.883,91.649,91.77,59577.820983486,0
+FXA.US,D,20120628,000000,91.4171,91.5281,91.0632,91.5191,106762.72697236,0
+FXA.US,D,20120629,000000,93.2335,93.4335,93.1506,93.2035,511913.71654899,0
+FXA.US,D,20120702,000000,93.4695,93.5234,93.1686,93.4695,360570.9064666,0
+FXA.US,D,20120703,000000,93.4775,93.8134,93.4495,93.7464,86329.271923921,0
+FXA.US,D,20120705,000000,93.6294,93.9163,93.4775,93.7754,350275.65413594,0
+FXA.US,D,20120706,000000,93.2425,93.2985,92.8077,93.1596,175711.50829724,0
+FXA.US,D,20120709,000000,92.8237,93.0286,92.7187,93.0196,383136.03492319,0
+FXA.US,D,20120710,000000,93.3335,93.3695,92.8157,92.8527,92943.36135361,0
+FXA.US,D,20120711,000000,93.4605,93.6214,93.1866,93.4135,225180.13572712,0
+FXA.US,D,20120712,000000,92.3308,92.6127,92.1419,92.4868,138474.74498506,0
+FXA.US,D,20120713,000000,92.8407,93.2865,92.8217,93.2225,167005.75809963,0
+FXA.US,D,20120716,000000,93.3875,93.5764,93.1955,93.5324,265946.01390741,0
+FXA.US,D,20120717,000000,93.8044,94.1103,93.3775,94.0733,236116.59061744,0
+FXA.US,D,20120718,000000,94.0543,94.5891,94.0543,94.5601,338805.03049858,0
+FXA.US,D,20120719,000000,95.043,95.2209,94.918,95.1399,349509.41207557,0
+FXA.US,D,20120720,000000,94.785,94.832,94.5771,94.6951,269400.1050751,0
+FXA.US,D,20120723,000000,93.6484,93.8963,93.5045,93.8234,233436.74403817,0
+FXA.US,D,20120724,000000,94.1013,94.1373,93.2575,93.5844,178936.52709962,0
+FXA.US,D,20120725,000000,94.0633,94.3532,93.6954,94.1373,190530.18960568,0
+FXA.US,D,20120726,000000,94.926,95.1579,94.832,94.926,219037.19513612,0
+FXA.US,D,20120727,000000,95.2589,95.7427,95.2389,95.6158,261606.64307469,0
+FXA.US,D,20120730,000000,95.7627,95.9607,95.7128,95.9037,882386.75115602,0
+FXA.US,D,20120731,000000,95.9317,96.1636,95.8627,95.9507,264937.69537367,0
+FXA.US,D,20120801,000000,96.1386,96.1636,95.4598,95.5038,529816.372103,0
+FXA.US,D,20120802,000000,95.5968,95.9847,95.3709,95.5138,474848.00727378,0
+FXA.US,D,20120803,000000,96.2326,96.5695,96.1836,96.4645,232381.41065216,0
+FXA.US,D,20120806,000000,96.4145,96.7634,96.3296,96.5855,118197.33923351,0
+FXA.US,D,20120807,000000,96.6625,96.7164,96.3785,96.3785,229031.35234907,0
+FXA.US,D,20120808,000000,96.4545,96.7064,96.4345,96.5955,186746.99447212,0
+FXA.US,D,20120809,000000,96.6145,96.7934,96.5595,96.6974,96106.360563633,0
+FXA.US,D,20120810,000000,96.2626,96.7164,96.2036,96.6874,127127.1602164,0
+FXA.US,D,20120813,000000,96.3586,96.3865,95.9607,96.1386,258788.75288663,0
+FXA.US,D,20120814,000000,95.9947,96.0616,95.8347,95.9507,154502.80834439,0
+FXA.US,D,20120815,000000,95.9847,96.1386,95.9607,96.0337,121472.37383617,0
+FXA.US,D,20120816,000000,96.0237,96.2816,95.8447,96.1636,134136.37446834,0
+FXA.US,D,20120817,000000,95.5538,95.5538,95.2389,95.3279,371318.30163185,0
+FXA.US,D,20120820,000000,95.5538,95.6748,95.5238,95.5868,102326.32548708,0
+FXA.US,D,20120821,000000,96.1386,96.2426,95.7967,95.8157,295929.48586227,0
+FXA.US,D,20120822,000000,95.3709,96.1736,95.3609,96.0516,220558.67578079,0
+FXA.US,D,20120823,000000,95.7867,95.9847,95.4958,95.5238,87452.626798322,0
+FXA.US,D,20120824,000000,95.1099,95.4198,94.974,95.2489,151706.92510846,0
+FXA.US,D,20120827,000000,95.004,95.1199,94.899,94.899,673973.91231644,0
+FXA.US,D,20120828,000000,94.944,95.1099,94.861,95.014,104907.14078178,0
+FXA.US,D,20120829,000000,95.052,95.09,94.7221,94.7661,105026.17838646,0
+FXA.US,D,20120830,000000,94.6091,94.6091,94.0733,94.2712,214111.63912405,0
+FXA.US,D,20120831,000000,94.4711,94.822,94.1193,94.5601,221221.88529257,0
+FXA.US,D,20120904,000000,93.8333,93.8433,93.5474,93.6264,401922.96982624,0
+FXA.US,D,20120905,000000,93.3815,93.4545,93.1975,93.3085,366007.62395758,0
+FXA.US,D,20120906,000000,93.6444,94.3262,93.6444,94.1482,334211.5794004,0
+FXA.US,D,20120907,000000,94.974,95.2489,94.944,95.2109,394388.5896713,0
+FXA.US,D,20120910,000000,94.785,94.994,94.6671,94.7131,276034.2008249,0
+FXA.US,D,20120911,000000,95.3899,95.7327,95.3899,95.6258,170678.91847256,0
+FXA.US,D,20120912,000000,95.9607,95.9947,95.7048,95.8057,112998.69695189,0
+FXA.US,D,20120913,000000,95.7228,96.8434,95.3189,96.6235,453856.37589416,0
+FXA.US,D,20120914,000000,96.9014,97.3412,96.7164,96.7634,658156.91563431,0
+FXA.US,D,20120917,000000,96.3586,96.4645,95.8347,96.0337,250695.19608451,0
+FXA.US,D,20120918,000000,95.6348,95.8727,95.5588,95.7867,189330.81071484,0
+FXA.US,D,20120919,000000,95.8527,96.2526,95.7777,96.1456,131705.60657448,0
+FXA.US,D,20120920,000000,95.2489,95.7867,95.1479,95.7777,235942.53563245,0
+FXA.US,D,20120921,000000,96.3386,96.3586,95.7627,95.8257,256248.95054816,0
+FXA.US,D,20120924,000000,95.4098,95.6848,95.3899,95.5538,171279.10807598,0
+FXA.US,D,20120925,000000,95.8157,95.9407,95.2589,95.2789,307576.16511663,0
+FXA.US,D,20120926,000000,94.964,95.1399,94.851,95.052,339601.28203912,0
+FXA.US,D,20120927,000000,95.6548,95.9507,95.4878,95.8257,130469.21599144,0
+FXA.US,D,20120928,000000,95.5538,95.5538,95.1299,95.2209,139163.96271298,0
+FXA.US,D,20121001,000000,95.2389,95.4198,95.033,95.1579,247976.33718102,0
+FXA.US,D,20121002,000000,94.7131,94.7221,94.1013,94.1852,248669.55617297,0
+FXA.US,D,20121003,000000,93.8433,93.8683,93.5894,93.6634,324550.52741735,0
+FXA.US,D,20121004,000000,93.7854,94.3092,93.6914,94.0183,244584.26560569,0
+FXA.US,D,20121005,000000,94.1762,94.2332,93.1975,93.3555,356808.71796917,0
+FXA.US,D,20121008,000000,93.5554,93.8134,93.4925,93.6084,185800.69553073,0
+FXA.US,D,20121009,000000,93.8533,93.9353,93.4355,93.6344,292651.45031159,0
+FXA.US,D,20121010,000000,94.0823,94.2422,93.8683,93.9813,156332.38631881,0
+FXA.US,D,20121011,000000,94.4012,94.4462,94.2042,94.2522,170851.97314155,0
+FXA.US,D,20121012,000000,94.0463,94.1672,93.8433,93.9813,268252.74261656,0
+FXA.US,D,20121015,000000,94.0633,94.2422,93.8783,94.1952,311944.54511352,0
+FXA.US,D,20121016,000000,94.3262,94.4462,94.1852,94.3912,192103.68668265,0
+FXA.US,D,20121017,000000,95.052,95.4388,95.004,95.3899,326416.11676798,0
+FXA.US,D,20121018,000000,95.2989,95.6348,95.1579,95.2989,197178.28977956,0
+FXA.US,D,20121019,000000,95.2309,95.2309,94.822,94.871,140002.22752576,0
+FXA.US,D,20121022,000000,94.899,95.025,94.6481,94.822,117845.22799951,0
+FXA.US,D,20121023,000000,94.3912,94.4012,94.0733,94.3172,122327.64402105,0
+FXA.US,D,20121024,000000,95.062,95.2389,94.899,95.004,237416.00110884,0
+FXA.US,D,20121025,000000,95.4698,95.5138,95.033,95.2389,110833.01279955,0
+FXA.US,D,20121026,000000,95.2789,95.4788,95.09,95.3189,198111.58461288,0
+FXA.US,D,20121031,000000,95.2989,95.4958,95.2009,95.4198,201093.52662587,0
+FXA.US,D,20121101,000000,95.5538,95.7627,95.5338,95.6158,761277.49202991,0
+FXA.US,D,20121102,000000,95.6258,95.6258,95.033,95.062,69374.915943312,0
+FXA.US,D,20121105,000000,95.2889,95.3799,95.2309,95.3189,219347.29309788,0
+FXA.US,D,20121106,000000,96.0047,96.0996,95.8937,95.9947,241972.44051481,0
+FXA.US,D,20121107,000000,95.8937,95.9217,95.6848,95.8057,185372.56028029,0
+FXA.US,D,20121108,000000,95.8157,96.0996,95.7228,95.7228,325875.94612491,0
+FXA.US,D,20121109,000000,95.4598,95.7128,95.4498,95.5688,61234.344288926,0
+FXA.US,D,20121112,000000,96.0337,96.0516,95.8727,95.9407,55170.428662372,0
+FXA.US,D,20121113,000000,95.7427,96.1286,95.7128,95.9847,198049.56502053,0
+FXA.US,D,20121114,000000,95.8527,95.8827,95.4198,95.4498,232379.41002014,0
+FXA.US,D,20121115,000000,95.062,95.1809,94.881,95.1199,161837.12529818,0
+FXA.US,D,20121116,000000,95.043,95.2889,94.7041,95.2489,118114.31300504,0
+FXA.US,D,20121119,000000,95.7967,95.8937,95.7228,95.8257,104493.00995542,0
+FXA.US,D,20121120,000000,95.4698,95.6548,95.3799,95.6548,203193.18992184,0
+FXA.US,D,20121121,000000,95.3519,95.4598,95.2009,95.4598,81837.853058328,0
+FXA.US,D,20121123,000000,95.9317,96.4445,95.9317,96.3865,174495.12403431,0
+FXA.US,D,20121126,000000,96.2526,96.4145,96.1636,96.4145,45137.259125201,0
+FXA.US,D,20121127,000000,96.3865,96.4345,96.1196,96.1286,68885.761416525,0
+FXA.US,D,20121128,000000,96.1096,96.5595,96.0616,96.5405,110393.87407305,0
+FXA.US,D,20121129,000000,96.1286,96.2526,95.9947,96.1386,148056.77200366,0
+FXA.US,D,20121130,000000,95.8627,96.1836,95.8627,96.1196,192903.93948721,0
+FXA.US,D,20121203,000000,96.1286,96.1386,95.9707,96.0237,199658.07315769,0
+FXA.US,D,20121204,000000,96.5305,96.5955,96.4825,96.4905,102233.29609855,0
+FXA.US,D,20121205,000000,96.4825,96.5405,96.2426,96.3296,131823.64386316,0
+FXA.US,D,20121206,000000,96.7464,96.9014,96.5205,96.6335,110606.94138226,0
+FXA.US,D,20121207,000000,96.5855,96.7464,96.5305,96.6874,79872.232107128,0
+FXA.US,D,20121210,000000,96.8134,96.8234,96.6235,96.6874,145876.08311123,0
+FXA.US,D,20121211,000000,96.8534,97.0563,96.8324,96.9904,151113.73771708,0
+FXA.US,D,20121212,000000,97.2223,97.6052,97.1583,97.2323,198173.60420523,0
+FXA.US,D,20121213,000000,97.3112,97.3542,96.8814,97.0463,79501.114869013,0
+FXA.US,D,20121214,000000,97.1173,97.5422,97.1073,97.3542,140464.37352039,0
+FXA.US,D,20121217,000000,97.1683,97.3212,97.1683,97.2813,72155.794439158,0
+FXA.US,D,20121218,000000,97.0883,97.2513,96.9824,97.1383,114287.10396723,0
+FXA.US,D,20121219,000000,96.7364,96.8534,96.6774,96.7634,195070.62395555,0
+FXA.US,D,20121220,000000,96.6145,96.7634,96.5405,96.7464,118787.52567687,0
+FXA.US,D,20121221,000000,96.2426,96.2526,95.9117,96.0147,243042.77864091,0
+FXA.US,D,20121224,000000,95.8257,95.8527,95.5538,95.6748,119463.73929673,0
+FXA.US,D,20121226,000000,95.7427,95.8347,95.4958,95.7128,111653.27192422,0
+FXA.US,D,20121227,000000,95.7228,95.8447,95.5338,95.7867,86257.249171511,0
+FXA.US,D,20121228,000000,95.9217,95.9317,95.6848,95.7048,79384.077896346,0
+FXA.US,D,20121231,000000,95.7627,96.0337,95.7627,95.9507,168449.21409586,0
+FXA.US,D,20130102,000000,96.8534,96.9484,96.5755,96.7364,188743.6252195,0
+FXA.US,D,20130103,000000,96.8914,96.9904,96.4145,96.4645,155198.02796835,0
+FXA.US,D,20130104,000000,96.2626,96.6435,96.2236,96.6145,67957.468163235,0
+FXA.US,D,20130107,000000,96.6625,96.8234,96.5505,96.8034,68850.750356325,0
+FXA.US,D,20130108,000000,96.7364,96.7834,96.5595,96.7634,136592.15026233,0
+FXA.US,D,20130109,000000,96.9684,97.0463,96.7364,96.8914,1218523.9388674,0
+FXA.US,D,20130110,000000,97.4722,97.6921,97.3842,97.6421,220776.74467003,0
+FXA.US,D,20130111,000000,97.3742,97.3842,97.0563,97.0883,159452.37194059,0
+FXA.US,D,20130114,000000,97.3642,97.4722,97.2513,97.4332,66796.101280617,0
+FXA.US,D,20130115,000000,97.1583,97.4122,97.1173,97.3742,58589.508769855,0
+FXA.US,D,20130116,000000,97.3013,97.5032,97.2323,97.4822,51152.159267475,0
+FXA.US,D,20130117,000000,97.1973,97.3542,97.0463,97.1973,119477.74372081,0
+FXA.US,D,20130118,000000,96.8534,96.9484,96.7064,96.8814,231458.11897889,0
+FXA.US,D,20130122,000000,97.4532,97.5132,97.3013,97.4332,230044.67246284,0
+FXA.US,D,20130123,000000,97.2813,97.3642,97.1483,97.3013,107580.98546502,0
+FXA.US,D,20130124,000000,96.6045,96.6774,96.4345,96.5505,188766.63248763,0
+FXA.US,D,20130125,000000,96.3296,96.3486,95.9847,96.2036,143322.27634868,0
+FXA.US,D,20130128,000000,95.9407,96.1286,95.8627,96.0796,126111.83947061,0
+FXA.US,D,20130129,000000,96.4545,96.6435,96.4345,96.5755,95387.133355535,0
+FXA.US,D,20130130,000000,96.1736,96.2916,95.9707,96.0696,262306.86427868,0
+FXA.US,D,20130131,000000,96.1636,96.4545,96.1196,96.2326,263064.10349499,0
+FXA.US,D,20130201,000000,96.1836,96.1836,95.8527,96.0047,144772.73455694,0
+FXA.US,D,20130204,000000,96.3196,96.3865,96.1546,96.2726,211704.87881434,0
+FXA.US,D,20130205,000000,95.8827,96.1636,95.7327,96.0147,216878.51319582,0
+FXA.US,D,20130206,000000,95.1679,95.3799,95.1479,95.3419,216399.36182909,0
+FXA.US,D,20130207,000000,95.3089,95.3799,94.881,94.964,238313.28456596,0
+FXA.US,D,20130208,000000,95.3519,95.4298,95.2209,95.2889,155822.22515591,0
+FXA.US,D,20130211,000000,94.889,95.072,94.822,94.918,130691.2861447,0
+FXA.US,D,20130212,000000,94.881,95.3189,94.832,95.1579,130053.08453307,0
+FXA.US,D,20130213,000000,95.4958,95.6348,95.4878,95.5538,71251.508770005,0
+FXA.US,D,20130214,000000,95.6548,95.7527,95.5238,95.6948,57395.131459049,0
+FXA.US,D,20130215,000000,95.4198,95.4298,95.062,95.1909,157831.86001136,0
+FXA.US,D,20130219,000000,95.5688,95.8157,95.5338,95.6448,148702.97614334,0
+FXA.US,D,20130220,000000,95.2989,95.2989,94.6191,94.6951,313991.19166118,0
+FXA.US,D,20130221,000000,94.6851,94.851,94.4631,94.6761,173670.86364561,0
+FXA.US,D,20130222,000000,95.3189,95.5038,95.1909,95.4788,102137.265762,0
+FXA.US,D,20130225,000000,95.2689,95.3189,94.881,94.935,138698.81577033,0
+FXA.US,D,20130226,000000,94.7041,94.794,94.2892,94.6281,176977.90836046,0
+FXA.US,D,20130227,000000,94.2042,94.6951,94.1672,94.6091,152770.26102252,0
+FXA.US,D,20130228,000000,94.6851,94.804,94.4362,94.4542,94202.759204786,0
+FXA.US,D,20130301,000000,94.3172,94.4542,94.1672,94.3172,99255.355349577,0
+FXA.US,D,20130304,000000,93.8433,94.2992,93.8234,94.2142,263153.1316195,0
+FXA.US,D,20130305,000000,94.6951,94.889,94.5501,94.7561,145608.99873771,0
+FXA.US,D,20130306,000000,95.1099,95.1399,94.6381,94.7131,113100.72918447,0
+FXA.US,D,20130307,000000,94.974,95.1809,94.926,94.984,147056.45599796,0
+FXA.US,D,20130308,000000,94.6671,94.7561,94.4542,94.7131,144766.73266091,0
+FXA.US,D,20130311,000000,94.6281,95.062,94.6091,95.025,112418.51366858,0
+FXA.US,D,20130312,000000,95.5688,95.6058,95.3999,95.5038,165291.21646586,0
+FXA.US,D,20130313,000000,95.4298,95.4598,95.1479,95.3799,164727.03823865,0
+FXA.US,D,20130314,000000,95.8347,96.2326,95.8347,96.0147,187221.14425882,0
+FXA.US,D,20130315,000000,96.0237,96.3386,95.6848,96.3016,318668.66930384,0
+FXA.US,D,20130318,000000,96.1636,96.3296,96.1386,96.1636,253252.00379508,0
+FXA.US,D,20130319,000000,96.0417,96.0696,95.8057,95.9847,189449.84831952,0
+FXA.US,D,20130320,000000,96.0996,96.2626,96.0237,96.0696,83064.240481317,0
+FXA.US,D,20130321,000000,96.5105,96.7934,96.4905,96.5955,151216.77026566,0
+FXA.US,D,20130322,000000,96.5405,96.8034,96.5105,96.6874,72600.935061695,0
+FXA.US,D,20130325,000000,96.9584,96.9993,96.6874,96.8534,87646.688103428,0
+FXA.US,D,20130326,000000,97.0883,97.1583,96.9184,97.0663,98508.119293319,0
+FXA.US,D,20130327,000000,96.6625,96.7364,96.4735,96.7364,267002.34760943,0
+FXA.US,D,20130328,000000,96.3486,96.5505,96.3296,96.4055,100764.83220218,0
+FXA.US,D,20130401,000000,96.3296,96.6335,96.3296,96.5205,294279.96476887,0
+FXA.US,D,20130402,000000,96.8534,96.8814,96.7064,96.7634,76020.015169177,0
+FXA.US,D,20130403,000000,97.1383,97.2023,96.8034,96.8324,325690.88766385,0
+FXA.US,D,20130404,000000,96.4145,96.8034,96.2036,96.6535,191817.59630501,0
+FXA.US,D,20130405,000000,96.2816,96.3486,95.9407,96.3296,168238.14741865,0
+FXA.US,D,20130408,000000,96.5105,96.5305,96.1736,96.4825,91410.877232877,0
+FXA.US,D,20130409,000000,97.1683,97.3412,97.0173,97.1583,194486.43940822,0
+FXA.US,D,20130410,000000,97.5332,97.7981,97.5332,97.7261,313106.91231215,0
+FXA.US,D,20130411,000000,97.8491,97.973,97.7171,97.7461,183677.02465063,0
+FXA.US,D,20130412,000000,97.6242,97.6621,97.1383,97.4122,113038.70959212,0
+FXA.US,D,20130415,000000,96.4245,96.4645,95.4598,95.4598,497781.25202046,0
+FXA.US,D,20130416,000000,96.0996,96.3586,95.8527,96.3386,210027.34887278,0
+FXA.US,D,20130417,000000,95.8157,95.8527,95.2689,95.4388,155882.24411625,0
+FXA.US,D,20130418,000000,95.6158,95.6448,95.3189,95.4698,190038.03413087,0
+FXA.US,D,20130419,000000,95.6058,95.6648,95.3089,95.4198,105194.23147542,0
+FXA.US,D,20130422,000000,95.08,95.3089,94.926,95.2389,103782.78559137,0
+FXA.US,D,20130423,000000,95.09,95.2489,94.909,95.2309,127136.16306045,0
+FXA.US,D,20130424,000000,95.2989,95.4388,95.0999,95.3709,127975.42818923,0
+FXA.US,D,20130425,000000,95.6058,95.6648,95.4098,95.4498,77883.603887796,0
+FXA.US,D,20130426,000000,95.3609,95.4388,95.2689,95.3609,60885.234002936,0
+FXA.US,D,20130429,000000,95.8527,96.0996,95.8257,96.0237,290299.70738219,0
+FXA.US,D,20130430,000000,96.0047,96.3296,95.8447,96.1936,126512.9661889,0
+FXA.US,D,20130501,000000,95.6258,95.6848,95.2689,95.2889,280110.48854813,0
+FXA.US,D,20130502,000000,95.014,95.2209,94.994,95.1199,256614.06589024,0
+FXA.US,D,20130503,000000,95.5238,95.8057,95.5238,95.7867,384895.59077721,0
+FXA.US,D,20130506,000000,95.004,95.1679,94.944,95.1399,88191.860326535,0
+FXA.US,D,20130507,000000,94.3912,94.5501,94.2522,94.5201,320905.37589258,0
+FXA.US,D,20130508,000000,94.5501,94.6761,94.3092,94.3732,139451.05340662,0
+FXA.US,D,20130509,000000,94.6761,94.6761,93.2325,93.5274,640171.23385182,0
+FXA.US,D,20130510,000000,92.7897,93.0636,92.4628,92.8816,864749.17934351,0
+FXA.US,D,20130513,000000,92.6627,92.6887,92.2778,92.4538,516085.03429276,0
+FXA.US,D,20130514,000000,91.9799,92.1749,91.666,91.838,420807.93569785,0
+FXA.US,D,20130515,000000,91.9339,92.0849,91.5571,91.743,283679.61605646,0
+FXA.US,D,20130516,000000,91.3171,91.733,91.0002,91.0742,377892.37842131,0
+FXA.US,D,20130517,000000,90.2085,90.5454,90.1805,90.3045,353010.51809552,0
+FXA.US,D,20130520,000000,90.7183,91.2612,90.7183,91.1872,378473.56202062,0
+FXA.US,D,20130521,000000,90.7473,91.4281,90.5954,91.0492,215448.06130767,0
+FXA.US,D,20130522,000000,90.6803,91.2612,89.7486,90.0855,425209.32612293,0
+FXA.US,D,20130523,000000,90.2915,90.8103,90.0116,90.5654,262807.02228153,0
+FXA.US,D,20130524,000000,89.8826,89.9856,89.5347,89.6737,153026.34191997,0
+FXA.US,D,20130528,000000,89.8926,90.0345,89.4387,89.5447,262801.02038549,0
+FXA.US,D,20130529,000000,89.3898,89.7786,89.3308,89.6077,243534.93411571,0
+FXA.US,D,20130530,000000,89.5347,90.0695,89.4677,89.7796,177743.15010482,0
+FXA.US,D,20130531,000000,89.1468,89.2598,88.7669,88.9429,445873.85416868,0
+FXA.US,D,20130603,000000,89.6737,90.9783,89.5627,90.6763,665202.14126245,0
+FXA.US,D,20130604,000000,89.7316,89.8266,89.3218,89.6627,221905.10112446,0
+FXA.US,D,20130605,000000,88.7759,88.8849,88.3831,88.636,260140.17981033,0
+FXA.US,D,20130606,000000,88.1871,89.9186,88.0672,89.3408,554668.22294861,0
+FXA.US,D,20130607,000000,87.9192,88.4251,87.7473,88.3341,256220.9417,0
+FXA.US,D,20130610,000000,87.6523,88.1371,87.5133,87.9372,673774.8494313,0
+FXA.US,D,20130611,000000,87.0405,87.9002,86.9615,87.7273,520587.45663441,0
+FXA.US,D,20130612,000000,88.496,88.677,87.9862,87.9962,172754.57418439,0
+FXA.US,D,20130613,000000,89.0399,89.6647,88.9739,89.5907,397316.51461999,0
+FXA.US,D,20130614,000000,89.3987,89.7596,88.9979,89.2018,236413.68447113,0
+FXA.US,D,20130617,000000,89.1668,89.2518,88.45,88.9649,147092.46737416,0
+FXA.US,D,20130618,000000,88.0962,88.493,87.9142,88.1601,123834.11992563,0
+FXA.US,D,20130619,000000,88.4321,88.8599,86.5656,86.6006,644530.61100466,0
+FXA.US,D,20130620,000000,85.582,85.8099,85.2371,85.543,440982.30890081,0
+FXA.US,D,20130621,000000,85.6369,86.0858,85.459,85.9448,245224.46784934,0
+FXA.US,D,20130624,000000,85.7919,86.4927,85.7739,86.1588,864798.19482779,0
+FXA.US,D,20130625,000000,86.2058,86.3297,85.8029,86.2158,109467.58145177,0
+FXA.US,D,20130626,000000,86.6846,86.9475,86.0398,86.3297,666642.59631066,0
+FXA.US,D,20130627,000000,86.5856,86.8006,86.2058,86.3217,97076.667089162,0
+FXA.US,D,20130628,000000,85.9099,86.0048,85.1801,85.47,161574.04218868,0
+FXA.US,D,20130701,000000,85.516,86.1128,85.432,85.9448,241157.18297016,0
+FXA.US,D,20130702,000000,85.2101,85.404,85.0541,85.0991,152812.27429475,0
+FXA.US,D,20130703,000000,84.3963,84.6822,84.3663,84.5543,157646.8015503,0
+FXA.US,D,20130705,000000,84.7702,84.7702,84.2474,84.3433,139686.12766796,0
+FXA.US,D,20130708,000000,84.8272,85.1421,84.8272,85.0521,52209.4932855,0
+FXA.US,D,20130709,000000,85.6559,85.6829,85.0801,85.6469,121279.31284707,0
+FXA.US,D,20130710,000000,85.516,85.7219,84.6952,84.8552,434048.11834929,0
+FXA.US,D,20130711,000000,85.564,85.6089,84.9951,85.544,125294.58129395,0
+FXA.US,D,20130712,000000,84.3433,84.5583,84.2104,84.4103,231106.00774489,0
+FXA.US,D,20130715,000000,84.5963,84.8832,84.5583,84.8742,102670.43419304,0
+FXA.US,D,20130716,000000,85.8799,86.2477,85.7409,86.2387,225362.19324016,0
+FXA.US,D,20130717,000000,86.4517,86.5966,85.7569,86.0408,157346.70674859,0
+FXA.US,D,20130718,000000,85.432,85.488,84.9951,85.469,166832.70343065,0
+FXA.US,D,20130719,000000,85.9278,85.9278,85.6489,85.6859,239152.54969474,0
+FXA.US,D,20130722,000000,86.1508,86.4107,86.1318,86.1768,476618.56660387,0
+FXA.US,D,20130723,000000,86.1598,86.6746,86.0208,86.6036,97231.716070046,0
+FXA.US,D,20130724,000000,85.9159,85.9448,85.1071,85.356,165911.4123894,0
+FXA.US,D,20130725,000000,85.432,86.3737,85.432,86.3017,65474.683837088,0
+FXA.US,D,20130726,000000,86.3327,86.4717,86.0798,86.4637,73826.322168677,0
+FXA.US,D,20130729,000000,86.0598,86.1128,85.6929,85.7839,72223.815927546,0
+FXA.US,D,20130730,000000,84.7422,84.8092,84.3433,84.5503,183326.91404863,0
+FXA.US,D,20130731,000000,83.6686,84.0274,83.3407,83.8195,345820.24664655,0
+FXA.US,D,20130801,000000,83.4786,83.4786,83.0697,83.1647,265809.97093064,0
+FXA.US,D,20130802,000000,83.0178,83.3317,82.7389,83.0178,120015.91373187,0
+FXA.US,D,20130805,000000,83.0008,83.3227,82.9238,83.3037,81316.688419359,0
+FXA.US,D,20130806,000000,83.5516,83.9765,83.4786,83.8235,386622.13620305,0
+FXA.US,D,20130807,000000,83.5226,84.1564,83.5226,83.8385,59254.718913645,0
+FXA.US,D,20130808,000000,84.7132,85.1821,84.7032,84.9961,120845.1757006,0
+FXA.US,D,20130809,000000,85.461,85.9378,85.451,85.7409,74878.654606674,0
+FXA.US,D,20130812,000000,85.566,85.6859,85.2651,85.311,131032.39390265,0
+FXA.US,D,20130813,000000,84.8282,85.0261,84.6762,84.9961,309710.83947279,0
+FXA.US,D,20130814,000000,85.1721,85.433,85.1251,85.284,131295.47701215,0
+FXA.US,D,20130815,000000,84.9881,85.338,84.5593,85.2751,105884.44951935,0
+FXA.US,D,20130816,000000,85.9188,85.9948,85.6019,85.7149,188441.52978578,0
+FXA.US,D,20130819,000000,85.433,85.471,84.9781,85.0711,56672.903302934,0
+FXA.US,D,20130820,000000,84.8422,84.9292,84.7472,84.8052,137834.54274141,0
+FXA.US,D,20130821,000000,84.1654,84.5043,83.7625,83.8195,270134.33702328,0
+FXA.US,D,20130822,000000,84.1704,84.3663,84.0125,84.1134,76043.022437308,0
+FXA.US,D,20130823,000000,83.9385,84.4703,83.8985,84.3194,95809.26670994,0
+FXA.US,D,20130826,000000,84.5543,84.5543,84.1884,84.2324,42572.448886586,0
+FXA.US,D,20130827,000000,83.6726,83.9865,83.4986,83.9185,81675.801865405,0
+FXA.US,D,20130828,000000,83.1447,83.5896,83.0408,83.4716,76615.203192569,0
+FXA.US,D,20130829,000000,83.4986,83.6086,83.3167,83.4256,237114.90599113,0
+FXA.US,D,20130830,000000,83.7635,83.7725,83.4406,83.4676,42796.519671863,0
+FXA.US,D,20130903,000000,84.3663,84.7282,84.1514,84.5933,112534.55032524,0
+FXA.US,D,20130904,000000,85.516,85.8399,85.516,85.6729,88845.066678257,0
+FXA.US,D,20130905,000000,85.401,85.534,85.1701,85.326,354005.8325212,0
+FXA.US,D,20130906,000000,85.9938,86.0868,85.8029,85.8499,61302.365777313,0
+FXA.US,D,20130909,000000,86.1048,86.3587,86.0608,86.3227,1046816.695541,0
+FXA.US,D,20130910,000000,86.9025,87.0575,86.7646,87.0575,150075.40970316,0
+FXA.US,D,20130911,000000,86.7736,87.2554,86.7736,87.1695,148133.7963361,0
+FXA.US,D,20130912,000000,86.4037,86.7166,86.4037,86.5966,87788.732976238,0
+FXA.US,D,20130913,000000,86.4787,86.5606,86.3227,86.4317,258211.57055134,0
+FXA.US,D,20130916,000000,87.6003,87.6183,86.9775,87.0675,103410.66803725,0
+FXA.US,D,20130917,000000,87.4114,87.5423,87.3194,87.4664,75800.945963929,0
+FXA.US,D,20130918,000000,87.3934,88.8499,87.3194,88.8399,978558.13226002,0
+FXA.US,D,20130919,000000,88.7859,88.7939,88.1391,88.2601,437962.3548796,0
+FXA.US,D,20130920,000000,88.0462,88.1861,87.6903,87.9692,184926.41934175,0
+FXA.US,D,20130923,000000,88.2701,88.4281,88.2421,88.3001,212393.09622626,0
+FXA.US,D,20130924,000000,87.8502,88.0182,87.5723,87.8023,177059.93427292,0
+FXA.US,D,20130925,000000,87.5813,87.7773,87.5043,87.6383,138123.63406706,0
+FXA.US,D,20130926,000000,87.5723,87.7193,87.3464,87.4494,161887.14109847,0
+FXA.US,D,20130927,000000,87.0485,87.2164,87.0185,87.1035,92522.22831521,0
+FXA.US,D,20130930,000000,87.6783,87.8582,87.5303,87.6163,48915.45267873,0
+FXA.US,D,20131001,000000,87.9032,87.9702,87.6283,87.9602,209243.10112431,0
+FXA.US,D,20131002,000000,87.5233,87.8332,87.4204,87.8033,192283.74356367,0
+FXA.US,D,20131003,000000,87.9212,88.0952,87.6813,87.9602,106142.53104882,0
+FXA.US,D,20131004,000000,88.3011,88.485,88.1961,88.2611,125846.7557291,0
+FXA.US,D,20131007,000000,87.9992,88.3671,87.9992,88.2251,72383.866488458,0
+FXA.US,D,20131008,000000,88.571,88.638,88.1781,88.2531,69810.053405792,0
+FXA.US,D,20131009,000000,88.4291,88.504,88.1871,88.3931,175025.29151733,0
+FXA.US,D,20131010,000000,88.2811,88.638,88.2711,88.552,143109.20903946,0
+FXA.US,D,20131011,000000,88.485,88.702,88.465,88.619,73374.179334101,0
+FXA.US,D,20131014,000000,88.732,88.9649,88.609,88.9059,110458.89461342,0
+FXA.US,D,20131015,000000,89.1498,89.2808,88.9159,89.0409,295020.19861308,0
+FXA.US,D,20131016,000000,89.2808,89.4527,89.1218,89.4047,317250.22120775,0
+FXA.US,D,20131017,000000,90.0405,90.3035,90.0315,90.1065,153551.50782297,0
+FXA.US,D,20131018,000000,90.5184,90.5534,90.4034,90.5454,98251.038079854,0
+FXA.US,D,20131021,000000,90.4804,90.5914,90.3385,90.4034,75132.734872121,0
+FXA.US,D,20131022,000000,90.9203,91.0932,90.7543,90.8933,184633.32675208,0
+FXA.US,D,20131023,000000,90.1515,90.2075,89.9546,90.1165,110725.97898694,0
+FXA.US,D,20131024,000000,89.8326,90.1065,89.6417,90.0405,67381.286143952,0
+FXA.US,D,20131025,000000,89.8516,89.9646,89.6317,89.7656,102587.40796456,0
+FXA.US,D,20131028,000000,89.6857,89.7476,89.5107,89.6037,103133.58050368,0
+FXA.US,D,20131029,000000,88.9549,89.0499,88.722,88.742,136325.06588881,0
+FXA.US,D,20131030,000000,88.9449,89.0409,88.4291,88.694,67608.357877246,0
+FXA.US,D,20131031,000000,89.2738,89.3198,88.751,88.751,88723.028125561,0
+FXA.US,D,20131101,000000,88.612,88.661,88.2361,88.3331,220527.66598461,0
+FXA.US,D,20131104,000000,88.9289,89.1338,88.9189,89.1168,39497.477485064,0
+FXA.US,D,20131105,000000,89.0898,89.0898,88.8269,88.9089,162418.30889749,0
+FXA.US,D,20131106,000000,89.2378,89.3398,89.0808,89.2568,39825.581134934,0
+FXA.US,D,20131107,000000,88.725,88.8359,88.4241,88.488,45226.287249708,0
+FXA.US,D,20131108,000000,87.8962,87.9432,87.6203,87.8712,76295.102070745,0
+FXA.US,D,20131111,000000,87.6563,87.7313,87.5543,87.6663,89007.11787118,0
+FXA.US,D,20131112,000000,87.3654,87.4414,86.8526,87.1145,184192.18739356,0
+FXA.US,D,20131113,000000,87.1335,87.4314,87.0575,87.4314,51132.152947361,0
+FXA.US,D,20131114,000000,87.1605,87.4414,87.0575,87.3554,58565.501185718,0
+FXA.US,D,20131115,000000,87.6463,87.8432,87.6463,87.8432,72142.790331084,0
+FXA.US,D,20131118,000000,88.1611,88.2271,87.7513,87.8522,131339.4909164,0
+FXA.US,D,20131119,000000,88.2361,88.3771,88.1611,88.3601,72689.963186202,0
+FXA.US,D,20131120,000000,87.9622,88.0872,87.3314,87.5343,130929.36135406,0
+FXA.US,D,20131121,000000,86.6236,86.7646,86.2817,86.4507,243723.99384079,0
+FXA.US,D,20131122,000000,85.8649,86.0088,85.7189,85.9139,105736.40275051,0
+FXA.US,D,20131125,000000,85.8559,85.9328,85.7089,85.9139,238489.34018296,0
+FXA.US,D,20131126,000000,85.303,85.6529,85.2501,85.6149,109036.44525331,0
+FXA.US,D,20131127,000000,85.1651,85.1931,84.9971,85.1361,115534.49802634,0
+FXA.US,D,20131129,000000,85.495,85.8489,85.466,85.466,86838.432770823,0
+FXA.US,D,20131202,000000,85.533,85.571,85.1571,85.389,104291.94643828,0
+FXA.US,D,20131203,000000,85.598,85.7659,85.505,85.7209,146416.25375431,0
+FXA.US,D,20131204,000000,84.5583,84.7812,84.4193,84.7142,192147.7005869,0
+FXA.US,D,20131205,000000,84.5773,85.1381,84.5203,85.0651,143828.43624756,0
+FXA.US,D,20131206,000000,85.1471,85.495,85.1021,85.389,87309.581609507,0
+FXA.US,D,20131209,000000,85.1671,85.515,85.1671,85.438,137127.31932538,0
+FXA.US,D,20131210,000000,85.8969,86.0028,85.7479,85.8969,104696.07410458,0
+FXA.US,D,20131211,000000,85.343,85.353,84.8862,84.9162,119893.87517918,0
+FXA.US,D,20131212,000000,83.9495,83.9495,83.6626,83.7765,237883.14868351,0
+FXA.US,D,20131213,000000,83.8615,84.1154,83.7765,84.0774,79129.997630899,0
+FXA.US,D,20131216,000000,83.8615,84.1624,83.8615,83.9395,82912.19244845,0
+FXA.US,D,20131217,000000,83.5796,83.6086,83.3517,83.5346,103030.54795509,0
+FXA.US,D,20131218,000000,83.5796,83.9295,82.7479,83.0478,338936.07189533,0
+FXA.US,D,20131219,000000,83.0278,83.1927,82.9148,83.1627,246005.71464979,0
+FXA.US,D,20131220,000000,83.5256,83.8445,83.4776,83.7765,218245.94517561,0
+FXA.US,D,20131223,000000,83.8155,83.9885,83.7765,83.8815,220069.521254,0
+FXA.US,D,20131224,000000,83.7015,83.7955,83.6436,83.7865,63770.145363375,0
+FXA.US,D,20131226,000000,83.3896,83.5516,83.3427,83.5346,169849.65650384,0
+FXA.US,D,20131227,000000,83.6166,83.6826,83.2017,83.2697,100623.78764537,0
+FXA.US,D,20131230,000000,83.4976,83.8615,83.4976,83.6436,94291.787329293,0
+FXA.US,D,20131231,000000,83.8925,84.0524,83.7385,83.8625,134189.39121664,0
+FXA.US,D,20140102,000000,83.5366,83.9715,83.5366,83.6646,62042.599621531,0
+FXA.US,D,20140103,000000,84.4403,84.5333,83.9425,83.9425,124464.31900922,0
+FXA.US,D,20140106,000000,84.0075,84.2784,83.9815,84.2384,51678.325486473,0
+FXA.US,D,20140107,000000,83.7135,83.9125,83.5366,83.7695,132711.92447622,0
+FXA.US,D,20140108,000000,83.9915,84.0984,83.5816,83.7395,91425.881972963,0
+FXA.US,D,20140109,000000,83.5076,83.5916,83.3817,83.5726,177408.04424291,0
+FXA.US,D,20140110,000000,83.9715,84.5913,83.9425,84.5333,141477.69363417,0
+FXA.US,D,20140113,000000,85.2551,85.357,85.0031,85.1511,231163.02575721,0
+FXA.US,D,20140114,000000,84.5063,84.5333,84.1464,84.1654,205304.85700987,0
+FXA.US,D,20140115,000000,83.7035,83.9125,83.6266,83.7035,93843.64575874,0
+FXA.US,D,20140116,000000,82.7658,82.8978,82.5799,82.8978,279266.22183931,0
+FXA.US,D,20140117,000000,82.6169,82.6369,82.362,82.427,90365.547006921,0
+FXA.US,D,20140121,000000,82.8028,82.8798,82.6809,82.7748,159848.49707885,0
+FXA.US,D,20140122,000000,83.2977,83.3527,83.0488,83.1837,117807.21599129,0
+FXA.US,D,20140123,000000,82.6899,82.6899,82.1001,82.4,206534.24538087,0
+FXA.US,D,20140124,000000,81.9051,81.9951,81.6872,81.7532,168050.08800958,0
+FXA.US,D,20140127,000000,82.158,82.362,82.0331,82.264,214109.63849204,0
+FXA.US,D,20140128,000000,82.6169,82.6539,82.427,82.4949,113763.93869625,0
+FXA.US,D,20140129,000000,82.236,82.4949,82.0701,82.129,96610.519830506,0
+FXA.US,D,20140130,000000,82.6539,82.6719,82.362,82.6169,112496.53831703,0
+FXA.US,D,20140131,000000,81.8551,82.334,81.8461,82.29,109112.46926974,0
+FXA.US,D,20140203,000000,82.7928,83.2027,82.298,82.307,153621.52994337,0
+FXA.US,D,20140204,000000,83.8185,84.0994,83.6956,84.0184,127190.18012476,0
+FXA.US,D,20140205,000000,83.8275,84.6932,83.6956,83.8375,119322.69473992,0
+FXA.US,D,20140206,000000,84.3453,84.4793,84.2694,84.2894,84299.630748356,0
+FXA.US,D,20140207,000000,84.2304,84.3543,84.1574,84.2894,69178.854006195,0
+FXA.US,D,20140210,000000,84.0634,84.2034,84.0554,84.1844,32741.343182567,0
+FXA.US,D,20140211,000000,84.7882,85.1171,84.7492,85.0351,95679.225629199,0
+FXA.US,D,20140212,000000,85.1081,85.1831,84.9022,84.9492,72189.805183352,0
+FXA.US,D,20140213,000000,84.3453,84.6303,84.3453,84.5833,47426.982462248,0
+FXA.US,D,20140214,000000,84.9951,85.0441,84.8432,85.0441,80572.453311118,0
+FXA.US,D,20140218,000000,85.0901,85.1441,84.9781,84.9951,63010.905515049,0
+FXA.US,D,20140219,000000,85.0151,85.0621,84.6832,84.6932,66280.938537682,0
+FXA.US,D,20140220,000000,84.3543,84.9222,84.3264,84.8432,59124.677832904,0
+FXA.US,D,20140221,000000,84.3643,84.5263,84.3174,84.4323,74852.646390525,0
+FXA.US,D,20140224,000000,84.6213,85.1831,84.6213,85.0621,70008.11597492,0
+FXA.US,D,20140225,000000,85.0441,85.0531,84.8432,84.8532,35902.341760579,0
+FXA.US,D,20140226,000000,84.5173,84.5643,84.2204,84.4233,96874.603256011,0
+FXA.US,D,20140227,000000,84.1664,84.4793,84.1094,84.3643,28661.054195316,0
+FXA.US,D,20140228,000000,84.2304,84.2694,83.9825,84.0284,98065.979618799,0
+FXA.US,D,20140303,000000,84.0474,84.2044,83.9635,84.0904,50836.059409674,0
+FXA.US,D,20140304,000000,84.3463,84.3463,84.1854,84.2904,35754.294991735,0
+FXA.US,D,20140305,000000,84.5083,84.6842,84.4803,84.6313,115025.33717944,0
+FXA.US,D,20140306,000000,85.39,85.8519,85.373,85.6089,128058.4544177,0
+FXA.US,D,20140307,000000,85.7859,85.7949,85.38,85.439,41911.240006819,0
+FXA.US,D,20140310,000000,85.1461,85.1461,84.9242,84.9791,43377.703271175,0
+FXA.US,D,20140311,000000,85.1091,85.1951,84.4523,84.4703,48535.332596564,0
+FXA.US,D,20140312,000000,84.3853,84.7302,84.3184,84.7202,21890.915468739,0
+FXA.US,D,20140313,000000,85.534,85.7679,84.9612,85.0461,110552.92431795,0
+FXA.US,D,20140314,000000,85.0171,85.2691,85.0171,85.0831,53683.959077902,0
+FXA.US,D,20140317,000000,85.516,85.7399,85.516,85.6369,49666.689999011,0
+FXA.US,D,20140318,000000,85.8419,86.0908,85.8419,85.9888,104330.9587625,0
+FXA.US,D,20140319,000000,85.8049,85.9788,85.0541,85.2231,200852.4504685,0
+FXA.US,D,20140320,000000,85.1091,85.305,85.0071,85.1951,129255.83267653,0
+FXA.US,D,20140321,000000,85.506,85.7859,85.506,85.6559,58346.43198047,0
+FXA.US,D,20140324,000000,86.0448,86.2797,85.9388,86.0638,109828.69552983,0
+FXA.US,D,20140325,000000,86.2697,86.5037,86.2228,86.4107,49910.767104402,0
+FXA.US,D,20140326,000000,87.0315,87.1275,86.9715,87.0505,126565.9829372,0
+FXA.US,D,20140327,000000,87.1275,87.4464,87.0695,87.3254,94579.878338935,0
+FXA.US,D,20140328,000000,87.2304,87.2954,87.1365,87.2504,53742.977722238,0
+FXA.US,D,20140331,000000,87.0975,87.5113,87.0975,87.4634,133870.29041082,0
+FXA.US,D,20140401,000000,87.1115,87.3294,87.0825,87.2644,153865.60704876,0
+FXA.US,D,20140402,000000,87.2544,87.3194,87.1015,87.1954,78794.891768989,0
+FXA.US,D,20140403,000000,87.1485,87.1575,86.9745,87.0915,12468.939011051,0
+FXA.US,D,20140404,000000,87.6313,87.8172,87.5653,87.6313,316782.07331709,0
+FXA.US,D,20140407,000000,87.4024,87.5063,87.3654,87.4504,45358.328962461,0
+FXA.US,D,20140408,000000,88.2041,88.3831,88.0722,88.2901,81113.624270202,0
+FXA.US,D,20140409,000000,88.3571,88.696,88.2421,88.602,161517.02417636,0
+FXA.US,D,20140410,000000,88.763,89.0059,88.754,88.8269,119870.86791105,0
+FXA.US,D,20140411,000000,88.705,88.7989,88.67,88.67,24912.870121959,0
+FXA.US,D,20140414,000000,88.8359,88.9699,88.8269,88.9299,44478.050877445,0
+FXA.US,D,20140415,000000,88.3191,88.3481,88.1292,88.3001,101473.05593421,0
+FXA.US,D,20140416,000000,88.494,88.611,88.3291,88.494,91047.762522808,0
+FXA.US,D,20140417,000000,88.3291,88.3291,88.0162,88.0542,57237.081530148,0
+FXA.US,D,20140421,000000,88.0252,88.2511,88.0252,88.0722,39682.535946119,0
+FXA.US,D,20140422,000000,88.4121,88.534,88.3831,88.4291,421321.09780877,0
+FXA.US,D,20140423,000000,87.5753,87.7233,87.5353,87.7233,86526.334177044,0
+FXA.US,D,20140424,000000,87.4414,87.5653,87.4214,87.4414,47113.883552464,0
+FXA.US,D,20140425,000000,87.6313,87.7803,87.5453,87.5753,33339.532153975,0
+FXA.US,D,20140428,000000,87.6573,87.6573,87.3394,87.4674,68019.487755589,0
+FXA.US,D,20140429,000000,87.5553,87.6663,87.4774,87.5753,51312.209828387,0
+FXA.US,D,20140430,000000,87.4774,87.8462,87.4504,87.7623,49387.60183342,0
+FXA.US,D,20140501,000000,87.4874,87.6853,87.4874,87.5753,137207.34460583,0
+FXA.US,D,20140502,000000,87.1115,87.6133,87.0915,87.5933,54376.177753846,0
+FXA.US,D,20140505,000000,87.5353,87.6763,87.5163,87.6133,30485.630589713,0
+FXA.US,D,20140506,000000,88.4231,88.496,88.3761,88.3951,37472.837889528,0
+FXA.US,D,20140507,000000,88.1391,88.2821,88.0732,88.1951,34634.941381357,0
+FXA.US,D,20140508,000000,88.727,88.756,88.565,88.623,97677.857008588,0
+FXA.US,D,20140509,000000,88.536,88.536,88.3591,88.4411,35410.186285774,0
+FXA.US,D,20140512,000000,88.662,88.662,88.449,88.506,15276.82603905,0
+FXA.US,D,20140513,000000,88.652,88.698,88.3851,88.4231,37096.719071384,0
+FXA.US,D,20140514,000000,88.8289,88.8659,88.603,88.632,30783.724759412,0
+FXA.US,D,20140515,000000,88.4311,88.516,88.2051,88.4411,81206.653658732,0
+FXA.US,D,20140516,000000,88.536,88.594,88.506,88.526,38460.149787154,0
+FXA.US,D,20140519,000000,88.467,88.545,88.1861,88.2151,130899.35187389,0
+FXA.US,D,20140520,000000,87.4774,87.6213,87.4314,87.5163,54176.114552706,0
+FXA.US,D,20140521,000000,87.1485,87.3844,87.0915,87.3754,38441.143783045,0
+FXA.US,D,20140522,000000,87.4504,87.4504,87.1775,87.2444,33496.58176687,0
+FXA.US,D,20140523,000000,87.3474,87.4604,87.3194,87.3294,139908.19782122,0
+FXA.US,D,20140527,000000,87.6483,87.6583,87.3554,87.5933,281437.90788769,0
+FXA.US,D,20140528,000000,87.2804,87.3554,87.1775,87.3554,61692.489019536,0
+FXA.US,D,20140529,000000,87.8562,88.0172,87.7803,88.0172,66811.106020703,0
+FXA.US,D,20140530,000000,87.9472,88.0732,87.8902,88.0252,36152.420762004,0
+FXA.US,D,20140602,000000,87.3754,87.6953,87.3754,87.4964,60449.096224451,0
+FXA.US,D,20140603,000000,87.6133,87.6393,87.4874,87.6313,303369.83631266,0
+FXA.US,D,20140604,000000,87.7533,87.8093,87.6313,87.7903,8859.7988624849,0
+FXA.US,D,20140605,000000,88.1032,88.4331,88.0842,88.3601,137772.52314906,0
+FXA.US,D,20140606,000000,88.3421,88.3861,88.2061,88.3031,47695.067151776,0
+FXA.US,D,20140609,000000,88.4331,88.518,88.3861,88.518,13798.358982626,0
+FXA.US,D,20140610,000000,88.7,88.748,88.605,88.719,28810.101280166,0
+FXA.US,D,20140611,000000,88.9249,88.9349,88.7859,88.8119,157367.71338471,0
+FXA.US,D,20140612,000000,89.0209,89.3308,89.0209,89.1918,73502.21978283,0
+FXA.US,D,20140613,000000,88.8779,89.0209,88.8399,88.9929,20905.604203124,0
+FXA.US,D,20140616,000000,88.7759,89.0109,88.7759,89.0009,14079.447780227,0
+FXA.US,D,20140617,000000,88.3771,88.459,88.3691,88.4061,32246.186759745,0
+FXA.US,D,20140618,000000,88.489,88.9829,88.2531,88.9549,71651.635172285,0
+FXA.US,D,20140619,000000,89.1998,89.2198,88.9349,89.0009,25491.052773253,0
+FXA.US,D,20140620,000000,88.9349,88.9349,88.8309,88.9249,205797.01248467,0
+FXA.US,D,20140623,000000,89.3038,89.3038,89.1238,89.1998,129777.9976315,0
+FXA.US,D,20140624,000000,88.8869,88.9249,88.758,88.8029,15229.811186783,0
+FXA.US,D,20140625,000000,88.9449,89.0599,88.8779,89.0309,30010.480487006,0
+FXA.US,D,20140626,000000,89.1418,89.1718,89.0209,89.1328,63306.999052736,0
+FXA.US,D,20140627,000000,89.2198,89.3308,89.1518,89.2668,11876.751935676,0
+FXA.US,D,20140630,000000,89.0209,89.4097,89.0209,89.3308,127338.2268936,0
+FXA.US,D,20140701,000000,89.7966,90.0515,89.7966,89.9866,47001.848159826,0
+FXA.US,D,20140702,000000,89.4867,89.5457,89.3698,89.4767,159976.53752758,0
+FXA.US,D,20140703,000000,88.497,88.747,88.4231,88.68,69442.9374317,0
+FXA.US,D,20140707,000000,88.7749,88.8669,88.7749,88.8669,15839.003634254,0
+FXA.US,D,20140708,000000,89.2098,89.2668,89.0789,89.1328,11707.698530713,0
+FXA.US,D,20140709,000000,89.0309,89.3408,89.0309,89.2568,55573.556012669,0
+FXA.US,D,20140710,000000,88.8669,89.1058,88.8389,89.0978,16979.363880752,0
+FXA.US,D,20140711,000000,89.2098,89.2098,88.9139,89.0499,30470.625849628,0
+FXA.US,D,20140714,000000,89.0599,89.1328,89.0209,89.0878,62409.715595623,0
+FXA.US,D,20140715,000000,88.9139,89.1158,88.672,88.8769,36779.618897578,0
+FXA.US,D,20140716,000000,88.747,88.8209,88.747,88.8209,5594.7674198801,0
+FXA.US,D,20140717,000000,89.0109,89.0109,88.728,88.728,20627.51635354,0
+FXA.US,D,20140718,000000,88.8949,89.1418,88.8669,89.0789,61379.390109752,0
+FXA.US,D,20140721,000000,89.0109,89.0109,88.8949,88.9439,102435.3599317,0
+FXA.US,D,20140722,000000,89.3038,89.3038,89.0499,89.1058,32728.339074493,0
+FXA.US,D,20140723,000000,89.6587,89.7196,89.5547,89.7017,43187.643230092,0
+FXA.US,D,20140724,000000,89.4477,89.4477,89.3128,89.3798,40306.733133676,0
+FXA.US,D,20140725,000000,89.3598,89.3898,89.1328,89.1418,18903.971875719,0
+FXA.US,D,20140728,000000,89.2848,89.3128,89.1998,89.2748,221170.86917628,0
+FXA.US,D,20140729,000000,89.0309,89.1158,88.9739,89.0499,60832.217254634,0
+FXA.US,D,20140730,000000,88.623,88.699,88.2811,88.517,43294.677042702,0
+FXA.US,D,20140731,000000,88.1851,88.3111,88.1391,88.2041,67871.440986745,0
+FXA.US,D,20140801,000000,88.3531,88.592,88.2961,88.3721,36688.590141059,0
+FXA.US,D,20140804,000000,88.483,88.61,88.483,88.601,26787.46231664,0
+FXA.US,D,20140805,000000,88.4281,88.4281,88.2371,88.3451,40554.811503089,0
+FXA.US,D,20140806,000000,88.483,88.9979,88.455,88.744,74537.54684873,0
+FXA.US,D,20140807,000000,88.0292,88.1242,87.9612,88.1242,32863.381735262,0
+FXA.US,D,20140808,000000,88.0212,88.1901,88.0212,88.0772,26162.264813078,0
+FXA.US,D,20140811,000000,87.9612,87.9912,87.9032,87.9612,21228.706272965,0
+FXA.US,D,20140812,000000,88.0112,88.0772,87.9612,88.0682,15513.900932401,0
+FXA.US,D,20140813,000000,88.455,88.455,88.3151,88.3531,52899.711329433,0
+FXA.US,D,20140814,000000,88.463,88.572,88.4371,88.513,67309.263391542,0
+FXA.US,D,20140815,000000,88.4451,88.582,88.3531,88.582,39182.377943269,0
+FXA.US,D,20140818,000000,88.552,88.659,88.513,88.592,40272.722389482,0
+FXA.US,D,20140819,000000,88.62,88.62,88.3721,88.4101,18795.937747103,0
+FXA.US,D,20140820,000000,88.3531,88.503,88.1152,88.2191,21043.647811911,0
+FXA.US,D,20140821,000000,88.2861,88.4181,88.2471,88.3451,71058.447780905,0
+FXA.US,D,20140822,000000,88.523,88.572,88.3251,88.4451,29073.184389665,0
+FXA.US,D,20140825,000000,88.3451,88.3631,88.2861,88.3631,36245.450150534,0
+FXA.US,D,20140826,000000,88.62,88.62,88.4181,88.4181,29088.18912975,0
+FXA.US,D,20140827,000000,88.8169,88.8169,88.649,88.714,16773.298783578,0
+FXA.US,D,20140828,000000,88.8909,88.9499,88.8449,88.9199,28252.925264991,0
+FXA.US,D,20140829,000000,88.7899,88.8819,88.704,88.744,11050.490914968,0
+FXA.US,D,20140902,000000,88.3091,88.3091,88.1082,88.2021,29136.204298024,0
+FXA.US,D,20140903,000000,88.7749,88.8669,88.757,88.8389,23728.49597121,0
+FXA.US,D,20140904,000000,89.2018,89.2298,88.8669,88.9239,42489.422658113,0
+FXA.US,D,20140905,000000,89.1928,89.3238,89.1338,89.1738,6787.1440986745,0
+FXA.US,D,20140908,000000,88.653,88.699,88.2591,88.2791,79509.117397059,0
+FXA.US,D,20140909,000000,87.7843,87.8232,87.4344,87.5483,64459.363091302,0
+FXA.US,D,20140910,000000,87.0345,87.1665,86.9535,87.1205,49664.689366999,0
+FXA.US,D,20140911,000000,86.5776,86.7076,86.4467,86.4567,36376.491547281,0
+FXA.US,D,20140912,000000,86.0298,86.1528,85.9009,85.9998,29622.357876794,0
+FXA.US,D,20140915,000000,85.9608,86.0768,85.8429,85.8529,98629.157530009,0
+FXA.US,D,20140916,000000,85.9508,86.6596,85.8329,86.5017,31184.851477697,0
+FXA.US,D,20140917,000000,86.1798,86.2857,85.1901,85.329,198202.6133694,0
+FXA.US,D,20140918,000000,85.2181,85.599,85.2181,85.485,45215.283773646,0
+FXA.US,D,20140919,000000,85.485,85.485,84.8972,84.9831,32022.115974468,0
+FXA.US,D,20140922,000000,84.3443,84.5263,83.9565,83.9565,129200.81529621,0
+FXA.US,D,20140923,000000,84.3933,84.3933,84.0674,84.1894,54038.07094392,0
+FXA.US,D,20140924,000000,84.2084,84.5833,84.2084,84.5163,31576.975351932,0
+FXA.US,D,20140925,000000,83.6376,83.9365,83.5356,83.6096,60877.231474891,0
+FXA.US,D,20140926,000000,83.6276,83.6476,83.3497,83.4436,73301.156265685,0
+FXA.US,D,20140929,000000,83.1307,83.2757,82.9348,83.0628,57339.11376273,0
+FXA.US,D,20140930,000000,83.1117,83.3497,83.1117,83.3497,92736.29594043,0
+FXA.US,D,20141001,000000,82.9598,83.2717,82.8848,83.1167,61043.283931837,0
+FXA.US,D,20141002,000000,83.6536,84.0554,83.4836,83.7875,212747.20809228,0
+FXA.US,D,20141003,000000,82.7978,82.8368,82.332,82.5909,94739.928899847,0
+FXA.US,D,20141006,000000,83.1837,83.6336,82.9888,83.4026,29460.306683871,0
+FXA.US,D,20141007,000000,84.0834,84.1214,83.8545,83.9635,101568.08595476,0
+FXA.US,D,20141008,000000,83.6336,84.2844,83.2717,84.2544,58373.440512623,0
+FXA.US,D,20141009,000000,84.1594,84.2744,83.5576,83.6236,68660.690315242,0
+FXA.US,D,20141010,000000,83.1357,83.1537,82.7319,82.7419,88531.967768473,0
+FXA.US,D,20141013,000000,83.6336,83.6726,83.3657,83.4666,55988.687155035,0
+FXA.US,D,20141014,000000,83.2027,83.2317,82.8368,82.9498,87423.617634157,0
+FXA.US,D,20141015,000000,83.8635,84.3903,83.0967,83.9825,184815.38426511,0
+FXA.US,D,20141016,000000,83.0378,83.7115,83.0178,83.4296,123012.86048495,0
+FXA.US,D,20141017,000000,83.5116,83.5866,83.3557,83.5216,168719.2994174,0
+FXA.US,D,20141020,000000,83.6536,83.8545,83.6156,83.7965,144897.77405766,0
+FXA.US,D,20141021,000000,84.0095,84.0474,83.6236,83.6626,66894.132249176,0
+FXA.US,D,20141022,000000,83.6536,83.9825,83.6156,83.6156,90346.541002813,0
+FXA.US,D,20141023,000000,83.6056,83.6626,83.4126,83.4296,72657.95307402,0
+FXA.US,D,20141024,000000,84.0005,84.0744,83.8355,83.8355,42389.391057543,0
+FXA.US,D,20141027,000000,83.8065,84.0005,83.8065,83.9135,34705.963817761,0
+FXA.US,D,20141028,000000,84.5043,84.5333,84.3324,84.4553,55093.404329933,0
+FXA.US,D,20141029,000000,84.7882,84.9532,83.7875,83.8835,66214.917681306,0
+FXA.US,D,20141030,000000,83.9135,84.2544,83.9035,84.1874,50090.823985428,0
+FXA.US,D,20141031,000000,83.7115,83.9435,83.5676,83.9235,111019.07157661,0
+FXA.US,D,20141103,000000,82.9898,83.0977,82.7898,82.8658,79982.266867755,0
+FXA.US,D,20141104,000000,83.1747,83.3767,83.0977,83.3117,55282.464055011,0
+FXA.US,D,20141105,000000,81.9501,81.9791,81.6662,81.9601,122515.70343012,0
+FXA.US,D,20141106,000000,81.9971,82.0951,81.6762,81.7132,68441.621109994,0
+FXA.US,D,20141107,000000,82.306,82.5529,82.133,82.379,30439.616053451,0
+FXA.US,D,20141110,000000,82.5919,82.6189,82.124,82.213,29033.171749437,0
+FXA.US,D,20141111,000000,82.4759,83.0777,82.407,82.9408,21478.78527439,0
+FXA.US,D,20141112,000000,83.1447,83.4316,83.0877,83.1647,33315.524569838,0
+FXA.US,D,20141113,000000,83.4316,83.4686,83.1547,83.1647,85384.973614541,0
+FXA.US,D,20141114,000000,82.7229,83.7505,82.7039,83.5886,171653.22626211,0
+FXA.US,D,20141117,000000,83.2047,83.2247,83.0188,83.1747,51670.322958428,0
+FXA.US,D,20141118,000000,83.2047,83.3577,83.2047,83.2537,16638.256122808,0
+FXA.US,D,20141119,000000,82.4659,82.5529,82.124,82.203,81400.714963837,0
+FXA.US,D,20141120,000000,82.133,82.4369,82.1151,82.36,34725.970137875,0
+FXA.US,D,20141121,000000,82.9798,83.0388,82.6859,82.7229,16234.128456505,0
+FXA.US,D,20141124,000000,82.36,82.369,82.124,82.203,92322.16511407,0
+FXA.US,D,20141125,000000,81.3833,81.6372,81.2773,81.4573,109546.60641622,0
+FXA.US,D,20141126,000000,81.2283,81.6942,81.1793,81.6372,79664.166377942,0
+FXA.US,D,20141128,000000,81.2283,81.5222,81.1694,81.2583,45394.340338666,0
+FXA.US,D,20141201,000000,81.3063,81.4673,81.0164,81.1694,27850.798230699,0
+FXA.US,D,20141202,000000,80.6215,80.7945,80.5286,80.6405,41930.246010927,0
+FXA.US,D,20141203,000000,80.4156,80.5026,80.2007,80.2546,77323.426924604,0
+FXA.US,D,20141204,000000,80.0237,80.3686,79.8938,80.0717,62834.849898046,0
+FXA.US,D,20141205,000000,79.6818,79.6818,79.4399,79.5259,109904.71954626,0
+FXA.US,D,20141208,000000,79.3429,79.4319,79.179,79.188,41454.095592214,0
+FXA.US,D,20141209,000000,79.2839,79.9137,79.208,79.235,54426.193554131,0
+FXA.US,D,20141210,000000,79.4399,79.5759,79.188,79.5359,58263.405751996,0
+FXA.US,D,20141211,000000,79.059,79.078,78.8151,78.9181,32324.21140819,0
+FXA.US,D,20141212,000000,78.8691,79.135,78.6601,78.8791,86563.345869255,0
+FXA.US,D,20141215,000000,78.3992,78.6791,78.3692,78.4272,117187.02006776,0
+FXA.US,D,20141216,000000,78.6791,78.6991,78.4272,78.5512,75853.962712231,0
+FXA.US,D,20141217,000000,78.2533,78.7481,77.5115,77.7054,290583.7971278,0
+FXA.US,D,20141218,000000,78.1383,78.2533,77.8854,78.0004,113483.85021465,0
+FXA.US,D,20141219,000000,78.1293,78.1293,77.6205,77.8654,115316.4291371,0
+FXA.US,D,20141222,000000,77.7834,77.8384,77.6974,77.7444,61289.361669239,0
+FXA.US,D,20141223,000000,77.4725,77.5315,77.3086,77.3855,55176.430558406,0
+FXA.US,D,20141224,000000,77.5215,77.5515,77.4825,77.5115,18037.698214782,0
+FXA.US,D,20141226,000000,77.6585,77.6785,77.5115,77.6485,40039.648760154,0
+FXA.US,D,20141229,000000,77.8754,77.9034,77.6974,77.7734,47583.031759138,0
+FXA.US,D,20141230,000000,78.2903,78.3992,78.1973,78.2903,123221.92653014,0
+FXA.US,D,20141231,000000,78.2163,78.3093,78.0083,78.0463,81651.794281268,0
+FXA.US,D,20150102,000000,77.5455,77.7784,77.4465,77.4565,34450.883236308,0
+FXA.US,D,20150105,000000,77.2846,77.5065,77.2756,77.3895,27196.591562972,0
+FXA.US,D,20150106,000000,77.6335,77.8334,77.4365,77.4665,144578.67325184,0
+FXA.US,D,20150107,000000,76.9807,77.3316,76.9047,77.2276,74667.587929471,0
+FXA.US,D,20150108,000000,77.4965,77.8154,77.4965,77.6525,62457.730763897,0
+FXA.US,D,20150109,000000,78.1923,78.5482,78.1623,78.5192,45548.389003544,0
+FXA.US,D,20150112,000000,77.9264,78.2023,77.8994,78.0873,58704.54511051,0
+FXA.US,D,20150113,000000,77.9654,78.1923,77.8614,78.1433,28272.931585105,0
+FXA.US,D,20150114,000000,78.0323,78.1823,77.9264,78.0603,133369.13209196,0
+FXA.US,D,20150115,000000,78.8501,78.8851,78.5772,78.7251,163182.55032585,0
+FXA.US,D,20150116,000000,78.3452,78.8761,78.2393,78.8581,315790.76015544,0
+FXA.US,D,20150120,000000,78.4432,78.5002,78.2113,78.2673,165399.25059448,0
+FXA.US,D,20150121,000000,78.7251,78.8111,77.3506,77.4665,258336.61005205,0
+FXA.US,D,20150122,000000,77.4965,77.7784,76.7218,76.7997,168692.29088524,0
+FXA.US,D,20150123,000000,75.814,76.2069,75.7281,75.843,153788.58271632,0
+FXA.US,D,20150126,000000,75.824,75.974,75.796,75.862,52247.505293717,0
+FXA.US,D,20150127,000000,76.2169,76.3329,75.88,76.042,15892.020382556,0
+FXA.US,D,20150128,000000,76.3329,76.5228,75.6621,75.7281,55271.460578948,0
+FXA.US,D,20150129,000000,74.5205,74.7144,73.9856,74.4045,181798.43119192,0
+FXA.US,D,20150130,000000,74.2555,74.6554,74.1326,74.5784,134637.53278719,0
+FXA.US,D,20150202,000000,74.7694,75.0303,74.7124,74.7884,20563.496129175,0
+FXA.US,D,20150203,000000,73.6877,75.1662,73.6697,74.7784,197841.49929134,0
+FXA.US,D,20150204,000000,74.4895,74.7124,74.2036,74.5474,95006.012957363,0
+FXA.US,D,20150205,000000,74.6334,74.9513,74.5944,74.9413,87259.565809222,0
+FXA.US,D,20150206,000000,74.6924,75.0403,74.5674,74.7884,58730.553326658,0
+FXA.US,D,20150209,000000,74.8733,75.0883,74.8264,74.8453,29768.404013626,0
+FXA.US,D,20150210,000000,74.3935,74.6734,74.2975,74.4615,53431.879444465,0
+FXA.US,D,20150211,000000,74.1386,74.1946,73.7377,73.8577,51247.189288017,0
+FXA.US,D,20150212,000000,73.6597,74.5574,73.6597,74.2135,39984.63137984,0
+FXA.US,D,20150213,000000,74.4415,74.5574,74.3745,74.4315,20584.502765295,0
+FXA.US,D,20150217,000000,74.8453,75.0403,74.7214,74.9513,93496.536104762,0
+FXA.US,D,20150218,000000,74.7024,75.0883,74.5185,75.0103,91654.954338268,0
+FXA.US,D,20150219,000000,74.6434,74.8833,74.6044,74.6924,17102.402749453,0
+FXA.US,D,20150220,000000,75.1183,75.2342,74.9713,75.2062,54538.22894677,0
+FXA.US,D,20150223,000000,74.8453,74.9113,74.7024,74.8164,36893.654922227,0
+FXA.US,D,20150224,000000,74.4895,75.1283,74.2625,75.1083,79593.143941538,0
+FXA.US,D,20150225,000000,75.6721,75.7561,75.5921,75.6721,25006.899826494,0
+FXA.US,D,20150226,000000,75.2542,75.2642,74.7024,74.7314,37330.793016718,0
+FXA.US,D,20150227,000000,74.8733,75.0783,74.8643,74.9513,18227.758255865,0
+FXA.US,D,20150302,000000,74.6704,74.6704,74.4875,74.5055,18973.993996118,0
+FXA.US,D,20150303,000000,75.0763,75.2522,74.9393,74.9393,129903.03713221,0
+FXA.US,D,20150304,000000,75.1363,75.2132,74.8813,75.0673,19703.224364273,0
+FXA.US,D,20150305,000000,74.6604,74.8054,74.3805,74.5254,156177.33733793,0
+FXA.US,D,20150306,000000,74.3225,74.3325,73.9606,74.0586,92472.212514925,0
+FXA.US,D,20150309,000000,74.1916,74.1916,73.9426,73.9506,93934.674515259,0
+FXA.US,D,20150310,000000,73.5508,73.6837,73.0129,73.0899,60992.267815546,0
+FXA.US,D,20150311,000000,72.897,73.0129,72.5621,72.669,61720.497867696,0
+FXA.US,D,20150312,000000,74.0096,74.0386,73.7237,73.8647,66516.012799021,0
+FXA.US,D,20150313,000000,73.4558,73.5328,73.0329,73.2109,22523.115184341,0
+FXA.US,D,20150316,000000,73.6077,73.6837,73.2968,73.3558,50874.071417891,0
+FXA.US,D,20150317,000000,73.2299,73.2778,73.0029,73.0899,11364.590140758,0
+FXA.US,D,20150318,000000,73.2489,74.8433,73.2209,74.7294,201318.59772715,0
+FXA.US,D,20150319,000000,73.3268,73.4838,73.0899,73.2389,49520.643862178,0
+FXA.US,D,20150320,000000,74.0876,74.8903,74.0876,74.6504,58382.443356675,0
+FXA.US,D,20150323,000000,75.2722,75.851,75.1553,75.7361,48271.249171059,0
+FXA.US,D,20150324,000000,75.7851,75.805,75.5051,75.6311,22101.982145941,0
+FXA.US,D,20150325,000000,75.6881,75.7751,75.2622,75.3082,15741.972981701,0
+FXA.US,D,20150326,000000,75.3452,75.4022,75.0283,75.0673,20954.619687404,0
+FXA.US,D,20150327,000000,74.9393,74.9393,74.4285,74.5055,29815.418865894,0
+FXA.US,D,20150330,000000,73.5138,73.6267,73.3168,73.3958,71626.627272143,0
+FXA.US,D,20150331,000000,73.0609,73.3068,72.9929,73.1649,144838.75541332,0
+FXA.US,D,20150401,000000,73.0989,73.1919,72.888,72.897,53690.961289942,0
+FXA.US,D,20150402,000000,72.66,72.9929,72.5531,72.716,79239.03207552,0
+FXA.US,D,20150406,000000,73.2688,73.5508,72.792,72.9649,69432.934271643,0
+FXA.US,D,20150407,000000,73.3658,73.4458,73.2588,73.2778,33636.626007668,0
+FXA.US,D,20150408,000000,73.9996,74.0976,73.7037,73.7807,81738.821773764,0
+FXA.US,D,20150409,000000,74.1356,74.1356,73.7607,73.8267,38514.166851461,0
+FXA.US,D,20150410,000000,73.6937,73.8457,73.5797,73.7427,30755.715911252,0
+FXA.US,D,20150413,000000,72.868,72.917,72.5621,72.86,49209.545584406,0
+FXA.US,D,20150414,000000,73.1649,73.3858,73.1179,73.1719,39619.51603776,0
+FXA.US,D,20150415,000000,73.2109,73.8547,72.9929,73.6747,16704.276979184,0
+FXA.US,D,20150416,000000,74.7774,75.0763,74.5444,74.7864,78955.942645907,0
+FXA.US,D,20150417,000000,74.6704,74.7774,74.5055,74.6804,106550.65997915,0
+FXA.US,D,20150420,000000,74.5055,74.5834,74.0196,74.1276,103615.73281842,0
+FXA.US,D,20150421,000000,74.1276,74.4185,73.9896,74.0096,41959.255175092,0
+FXA.US,D,20150422,000000,74.6304,74.6704,74.4385,74.5644,19886.282193316,0
+FXA.US,D,20150423,000000,74.2305,74.7964,74.1826,74.7004,68914.77058069,0
+FXA.US,D,20150424,000000,75.0673,75.3082,74.8623,75.1742,20847.585874794,0
+FXA.US,D,20150427,000000,75.0573,75.5731,75.0573,75.4192,78815.898405109,0
+FXA.US,D,20150428,000000,76.4748,77.0307,76.1709,76.9447,100252.67040726,0
+FXA.US,D,20150429,000000,77.1546,77.5005,76.9167,77.0117,75897.976616482,0
+FXA.US,D,20150430,000000,75.7361,76.052,75.5141,76.042,73082.087060436,0
+FXA.US,D,20150501,000000,75.5431,75.5631,74.9963,75.3072,71741.663612798,0
+FXA.US,D,20150504,000000,75.2512,75.4012,75.2412,75.3542,8849.7957024279,0
+FXA.US,D,20150505,000000,75.964,76.3809,75.832,76.3229,23427.400853494,0
+FXA.US,D,20150506,000000,77.0037,77.1276,76.5048,76.6468,92062.082952588,0
+FXA.US,D,20150507,000000,76.4368,76.4368,75.87,75.927,14003.423763794,0
+FXA.US,D,20150508,000000,76.4568,76.4568,75.87,76.1879,56121.729183793,0
+FXA.US,D,20150511,000000,75.908,76.033,75.804,75.908,18115.722863227,0
+FXA.US,D,20150512,000000,76.3999,76.8697,76.3909,76.7537,59162.689841121,0
+FXA.US,D,20150513,000000,77.7374,78.0203,77.7174,77.8484,57251.085954228,0
+FXA.US,D,20150514,000000,78.1143,78.1613,77.5215,77.6385,26654.420287882,0
+FXA.US,D,20150515,000000,77.0037,77.5025,76.9457,77.2896,43483.736767779,0
+FXA.US,D,20150518,000000,76.8597,76.9737,76.6558,76.7248,46877.808975119,0
+FXA.US,D,20150519,000000,76.3229,76.3229,76.014,76.091,36583.55696046,0
+FXA.US,D,20150520,000000,75.7741,76.023,75.6001,75.7741,30431.613525405,0
+FXA.US,D,20150521,000000,75.7441,75.87,75.6601,75.861,95383.132091512,0
+FXA.US,D,20150522,000000,75.2032,75.3172,75.0753,75.1632,24053.598673062,0
+FXA.US,D,20150526,000000,74.8883,74.8883,74.2575,74.3015,243938.06146601,0
+FXA.US,D,20150527,000000,74.0556,74.2925,74.0456,74.2925,14159.473060684,0
+FXA.US,D,20150528,000000,73.4018,73.5867,73.2359,73.5478,88794.050561966,0
+FXA.US,D,20150529,000000,73.4698,73.6717,73.4118,73.5288,56537.860642164,0
+FXA.US,D,20150601,000000,73.5638,73.5827,73.0729,73.1199,26203.277769311,0
+FXA.US,D,20150602,000000,74.3955,74.8953,74.3475,74.6964,69938.093854521,0
+FXA.US,D,20150603,000000,74.8873,75.1333,74.7354,74.8493,24859.853373656,0
+FXA.US,D,20150604,000000,73.9936,74.0716,73.7267,73.8587,26624.410807711,0
+FXA.US,D,20150605,000000,73.1659,73.6297,73.1399,73.3188,30165.529467889,0
+FXA.US,D,20150608,000000,73.5538,74.1216,73.3978,74.1016,17884.64986591,0
+FXA.US,D,20150609,000000,74.1016,74.1216,73.8027,73.8986,4897.5471639072,0
+FXA.US,D,20150610,000000,74.5304,74.6964,74.4635,74.6564,10080.184389439,0
+FXA.US,D,20150611,000000,74.2725,74.6864,74.2046,74.6864,5528.7465635039,0
+FXA.US,D,20150612,000000,74.0236,74.4825,73.9746,74.3675,8320.6285354126,0
+FXA.US,D,20150615,000000,74.7634,74.7734,74.5974,74.7064,10713.384421047,0
+FXA.US,D,20150616,000000,74.6564,74.6764,74.4635,74.4735,13414.237636437,0
+FXA.US,D,20150617,000000,74.0236,74.6564,73.5638,74.4235,33280.513509639,0
+FXA.US,D,20150618,000000,75.3812,75.4452,75.0143,75.0243,88408.928899772,0
+FXA.US,D,20150619,000000,74.7254,74.7824,74.4915,74.7444,102656.42976896,0
+FXA.US,D,20150622,000000,74.8014,74.8673,74.2895,74.3275,65004.535314409,0
+FXA.US,D,20150623,000000,74.0626,74.5694,74.0626,74.4135,38657.212040276,0
+FXA.US,D,20150624,000000,74.2445,74.2725,73.9366,74.1396,128242.51256275,0
+FXA.US,D,20150625,000000,74.4825,74.6074,74.4435,74.4915,33598.613999452,0
+FXA.US,D,20150626,000000,73.6297,73.6767,73.5448,73.6587,19554.177279424,0
+FXA.US,D,20150629,000000,73.6107,74.1766,73.5728,73.9646,69062.817349534,0
+FXA.US,D,20150630,000000,74.2245,74.3085,73.9746,74.2145,10628.357560562,0
+FXA.US,D,20150701,000000,73.7177,73.8597,73.5688,73.6117,14937.718913118,0
+FXA.US,D,20150702,000000,73.3388,73.5068,73.2988,73.4278,60470.102860571,0
+FXA.US,D,20150706,000000,72.2782,72.4731,72.1352,72.1642,103590.72491828,0
+FXA.US,D,20150707,000000,71.3764,71.9243,71.2325,71.7153,288008.98372913,0
+FXA.US,D,20150708,000000,71.5124,71.6863,71.4164,71.5024,24209.647969951,0
+FXA.US,D,20150709,000000,71.7543,71.7933,71.4624,71.7053,15999.054195166,0
+FXA.US,D,20150710,000000,71.5024,71.6963,71.3864,71.6704,50494.95165173,0
+FXA.US,D,20150713,000000,71.2705,71.4064,71.1035,71.3375,30754.715595247,0
+FXA.US,D,20150714,000000,71.8023,71.8483,71.6773,71.7153,18233.7601519,0
+FXA.US,D,20150715,000000,71.4824,71.6014,70.8596,71.0475,73361.175226027,0
+FXA.US,D,20150716,000000,71.4434,71.5714,71.2705,71.2995,32831.37162308,0
+FXA.US,D,20150717,000000,71.0855,71.1035,70.9626,71.0935,33564.603255258,0
+FXA.US,D,20150720,000000,70.9526,71.1835,70.8006,71.0076,28157.895244449,0
+FXA.US,D,20150721,000000,71.0565,71.6773,71.0176,71.4434,27844.796334665,0
+FXA.US,D,20150722,000000,71.0755,71.1135,70.8956,71.0076,31583.977563972,0
+FXA.US,D,20150723,000000,71.0276,71.0655,70.8496,70.8596,17354.482382889,0
+FXA.US,D,20150724,000000,70.0859,70.2388,69.9859,70.2188,73973.368621515,0
+FXA.US,D,20150727,000000,70.5137,70.5327,70.0859,70.0958,13924.398799344,0
+FXA.US,D,20150728,000000,70.5037,70.7326,70.3178,70.6087,19429.137778711,0
+FXA.US,D,20150729,000000,70.5037,70.7616,70.2188,70.2788,22340.057355298,0
+FXA.US,D,20150730,000000,70.0769,70.2988,70.0049,70.2888,13503.265760944,0
+FXA.US,D,20150731,000000,70.8696,70.9706,70.2988,70.4437,84779.782431092,0
+FXA.US,D,20150803,000000,70.2388,70.5707,69.9849,70.1138,61321.371781421,0
+FXA.US,D,20150804,000000,71.2715,71.6024,71.0945,71.1545,25423.031284866,0
+FXA.US,D,20150805,000000,71.0286,71.0765,70.7137,70.8966,15565.917364698,0
+FXA.US,D,20150806,000000,70.7137,70.8496,70.7137,70.8206,4992.5771844487,0
+FXA.US,D,20150807,000000,70.8206,71.4734,70.8206,71.3974,16501.212830027,0
+FXA.US,D,20150810,000000,70.9336,71.5034,70.9336,71.4254,11827.736451397,0
+FXA.US,D,20150811,000000,70.4337,70.4737,70.2288,70.3958,45726.445252558,0
+FXA.US,D,20150812,000000,70.8296,71.2045,70.8206,71.1945,48358.276663555,0
+FXA.US,D,20150813,000000,70.6377,71.0186,70.6087,71.0186,13908.393743253,0
+FXA.US,D,20150814,000000,71.1645,71.3185,71.0286,71.0665,11107.508927293,0
+FXA.US,D,20150817,000000,71.1245,71.2425,71.0086,71.1145,14113.458524421,0
+FXA.US,D,20150818,000000,70.6377,70.8106,70.6377,70.7916,11827.736451397,0
+FXA.US,D,20150819,000000,70.6757,71.0945,70.5327,70.9066,17948.670090275,0
+FXA.US,D,20150820,000000,70.5707,70.9816,70.5707,70.8006,20858.589350856,0
+FXA.US,D,20150821,000000,70.8496,70.8966,70.6457,70.7137,54684.275083602,0
+FXA.US,D,20150824,000000,69.1921,69.713,69.0572,69.2391,134966.63675307,0
+FXA.US,D,20150825,000000,69.4451,69.501,68.7943,68.8143,38189.064149609,0
+FXA.US,D,20150826,000000,68.7743,68.8243,68.2164,68.6113,31648.998104342,0
+FXA.US,D,20150827,000000,68.7843,69.2291,68.7743,69.0962,21480.785906402,0
+FXA.US,D,20150828,000000,68.7353,69.1352,68.7353,69.1152,36214.440354357,0
+FXA.US,D,20150831,000000,68.6383,68.7163,68.3144,68.6383,10583.343340306,0
+FXA.US,D,20150901,000000,68.0825,68.0825,67.6826,67.7226,44474.049613422,0
+FXA.US,D,20150902,000000,67.7326,67.9375,67.5577,67.9285,14305.519197516,0
+FXA.US,D,20150903,000000,67.5766,68.1005,67.5766,67.5866,81587.774056903,0
+FXA.US,D,20150904,000000,67.1058,67.1058,66.6629,66.7949,116634.84563261,0
+FXA.US,D,20150908,000000,67.6526,67.9095,67.5187,67.8306,256485.0251255,0
+FXA.US,D,20150909,000000,68.0155,68.0355,67.6326,67.6826,25917.187391681,0
+FXA.US,D,20150910,000000,68.0625,68.4954,68.0625,68.2234,26350.324222149,0
+FXA.US,D,20150911,000000,68.2334,68.4264,68.1205,68.3694,19593.189603646,0
+FXA.US,D,20150914,000000,68.6933,69.0072,68.6653,68.8412,34520.905356707,0
+FXA.US,D,20150915,000000,68.6743,69.0072,68.3794,68.9882,156338.38821485,0
+FXA.US,D,20150916,000000,69.1432,69.509,69.0942,69.489,229947.64181029,0
+FXA.US,D,20150917,000000,69.1032,70.1698,68.9392,69.2181,82870.179176211,0
+FXA.US,D,20150918,000000,70.1798,70.1798,69.3551,69.4531,64070.240165085,0
+FXA.US,D,20150921,000000,68.9882,69.0652,68.7233,68.8322,29029.170485414,0
+FXA.US,D,20150922,000000,68.3794,68.4464,68.1205,68.4364,17623.567388423,0
+FXA.US,D,20150923,000000,68.0725,68.0725,67.4607,67.4697,38794.255333057,0
+FXA.US,D,20150924,000000,67.3157,67.9765,67.3157,67.8706,59913.927161402,0
+FXA.US,D,20150925,000000,67.6726,67.8905,67.6626,67.8805,40327.739769796,0
+FXA.US,D,20150928,000000,67.5287,67.6726,67.4417,67.4417,7922.502765144,0
+FXA.US,D,20150929,000000,67.5477,67.8016,67.3837,67.4987,17727.600253015,0
+FXA.US,D,20150930,000000,67.7916,67.9005,67.6726,67.7616,16170.108232141,0
+FXA.US,D,20151001,000000,68.3394,68.3594,67.8296,67.9185,14706.645915801,0
+FXA.US,D,20151002,000000,67.7416,68.0725,67.7416,68.0535,21643.837415331,0
+FXA.US,D,20151005,000000,68.2534,68.5233,68.2234,68.4364,17042.383789111,0
+FXA.US,D,20151006,000000,68.8223,69.2981,68.7723,69.2981,27652.735661571,0
+FXA.US,D,20151007,000000,69.683,69.8869,69.556,69.693,31415.924475014,0
+FXA.US,D,20151008,000000,69.464,70.4947,69.4441,70.1148,62140.63059009,0
+FXA.US,D,20151009,000000,70.6767,70.8616,70.6467,70.7826,35523.221994418,0
+FXA.US,D,20151012,000000,71.2075,71.3025,71.0116,71.0895,114788.26228609,0
+FXA.US,D,20151013,000000,70.0769,70.5427,70.0769,70.1528,58515.485385433,0
+FXA.US,D,20151014,000000,70.2398,70.6667,70.0958,70.6387,20510.479380873,0
+FXA.US,D,20151015,000000,70.5617,70.9356,70.4447,70.8026,52095.45726085,0
+FXA.US,D,20151016,000000,70.3388,70.3678,70.0239,70.2698,15536.908200532,0
+FXA.US,D,20151019,000000,70.2198,70.2198,69.9949,69.9949,32094.138726879,0
+FXA.US,D,20151020,000000,70.2798,70.4347,70.0329,70.1338,24132.623637513,0
+FXA.US,D,20151021,000000,69.7879,69.8369,69.614,69.732,25892.179491539,0
+FXA.US,D,20151022,000000,69.759,69.9449,69.556,69.693,10149.206193832,0
+FXA.US,D,20151023,000000,69.712,69.8569,69.644,69.741,15741.972981701,0
+FXA.US,D,20151026,000000,70.0859,70.2298,70.0329,70.0329,9942.1407806523,0
+FXA.US,D,20151027,000000,69.9069,69.9449,69.52,69.576,29829.423289974,0
+FXA.US,D,20151028,000000,68.9292,69.1621,68.4554,68.6083,37701.910254833,0
+FXA.US,D,20151029,000000,68.3794,68.5883,68.3494,68.3494,18333.79175247,0
+FXA.US,D,20151030,000000,68.5803,69.0862,68.5233,68.9482,22375.068415498,0
+FXA.US,D,20151102,000000,69.0062,69.1132,68.9572,69.0452,12125.830621095,0
+FXA.US,D,20151103,000000,69.2571,69.576,69.2181,69.566,14549.596302907,0
+FXA.US,D,20151104,000000,69.2471,69.2771,69.0162,69.1521,20749.554906235,0
+FXA.US,D,20151105,000000,69.2571,69.2871,69.0452,69.0452,4965.5686522948,0
+FXA.US,D,20151106,000000,68.3384,68.3774,67.9345,68.1665,38694.223732487,0
+FXA.US,D,20151109,000000,68.0705,68.1925,68.0705,68.1835,14464.569442422,0
+FXA.US,D,20151110,000000,67.9835,68.0605,67.9065,67.9545,18931.980723878,0
+FXA.US,D,20151111,000000,68.2904,68.2994,68.1665,68.2904,23484.418865819,0
+FXA.US,D,20151112,000000,68.6153,68.9382,68.6153,68.9382,21722.862379781,0
+FXA.US,D,20151113,000000,68.8902,68.9672,68.7613,68.9282,16451.197029742,0
+FXA.US,D,20151116,000000,68.5963,68.6433,68.5123,68.6153,15310.836783244,0
+FXA.US,D,20151117,000000,68.9182,68.9282,68.8013,68.8702,5382.7004266717,0
+FXA.US,D,20151118,000000,68.6733,68.7613,68.3574,68.7323,16451.197029742,0
+FXA.US,D,20151119,000000,69.4431,69.769,69.3941,69.585,28656.052615288,0
+FXA.US,D,20151120,000000,70.1058,70.1428,69.9649,69.9849,45521.38047139,0
+FXA.US,D,20151123,000000,69.566,69.712,69.499,69.538,25138.941539247,0
+FXA.US,D,20151124,000000,69.8969,70.1428,69.8969,70.1428,21620.8301472,0
+FXA.US,D,20151125,000000,70.0859,70.1918,69.9849,70.1428,5173.6343814804,0
+FXA.US,D,20151127,000000,69.538,69.614,69.538,69.595,10866.432769919,0
+FXA.US,D,20151130,000000,69.8969,70.1528,69.8969,69.9749,32998.424396032,0
+FXA.US,D,20151201,000000,70.4557,70.8996,70.4557,70.8326,144168.5436895,0
+FXA.US,D,20151202,000000,70.6967,70.8036,70.5437,70.5917,9157.8930321835,0
+FXA.US,D,20151203,000000,70.8036,71.1185,70.5527,71.0226,10864.432137908,0
+FXA.US,D,20151204,000000,71.1385,71.4124,70.9366,70.9366,25967.203191966,0
+FXA.US,D,20151207,000000,70.3678,70.4257,70.2198,70.2298,32073.132090759,0
+FXA.US,D,20151208,000000,69.595,69.8469,69.556,69.693,31228.865381948,0
+FXA.US,D,20151209,000000,69.9949,70.0049,69.509,69.8469,14898.706588896,0
+FXA.US,D,20151210,000000,70.5817,70.6677,70.3388,70.3488,35586.241902778,0
+FXA.US,D,20151211,000000,69.722,69.8079,69.471,69.509,31550.967135784,0
+FXA.US,D,20151214,000000,69.9649,70.2498,69.9159,70.0399,21231.707220983,0
+FXA.US,D,20151215,000000,69.8079,69.8079,69.3071,69.585,17691.58887681,0
+FXA.US,D,20151216,000000,69.683,70.3488,69.4041,69.9159,132837.96429294,0
+FXA.US,D,20151217,000000,69.0752,69.1332,68.6433,68.9182,37965.993680338,0
+FXA.US,D,20151218,000000,68.9962,69.604,68.9962,69.4331,18724.915310698,0
+FXA.US,D,20151221,000000,69.4431,69.566,69.3551,69.519,32591.295781712,0
+FXA.US,D,20151222,000000,70.0669,70.1248,69.8669,69.9249,84018.541950754,0
+FXA.US,D,20151223,000000,69.7879,70.0859,69.759,70.0859,45623.412703971,0
+FXA.US,D,20151224,000000,70.3768,70.3768,70.3098,70.3098,2823.8920840911,0
+FXA.US,D,20151228,000000,70.2898,70.2898,70.1338,70.1618,6054.9127825021,0
+FXA.US,D,20151229,000000,70.5347,70.6577,70.4607,70.6307,29685.377785153,0
+FXA.US,D,20151230,000000,70.5627,70.5917,70.4297,70.5437,17366.486174958,0
+FXA.US,D,20151231,000000,70.7346,70.8526,70.3588,70.5337,25016.902986551,0
+FXA.US,D,20160104,000000,68.4514,69.555,68.4514,69.546,28022.85258368,0
+FXA.US,D,20160105,000000,69.3251,69.3341,69.0532,69.3051,19852.271449122,0
+FXA.US,D,20160106,000000,68.5393,68.6313,68.2674,68.3934,26892.495497239,0
+FXA.US,D,20160107,000000,67.7946,68.0675,67.6756,67.7946,36268.457418665,0
+FXA.US,D,20160108,000000,67.6956,67.7546,67.3857,67.5007,39764.561858586,0
+FXA.US,D,20160111,000000,67.9515,68.0195,67.4717,67.6856,54204.123400866,0
+FXA.US,D,20160112,000000,67.8046,67.9515,67.4337,67.6556,26118.250908827,0
+FXA.US,D,20160113,000000,67.9415,67.9995,67.3377,67.4437,16540.225154249,0
+FXA.US,D,20160114,000000,67.3757,67.7356,67.1638,67.6356,27251.608943285,0
+FXA.US,D,20160115,000000,66.6709,66.7869,66.1181,66.427,81472.737716248,0
+FXA.US,D,20160119,000000,67.0108,67.1448,66.8549,67.0398,71924.721441841,0
+FXA.US,D,20160120,000000,66.556,67.0398,66.2351,66.9718,54451.201454274,0
+FXA.US,D,20160121,000000,67.0578,67.9515,67.0398,67.9235,111272.15152605,0
+FXA.US,D,20160122,000000,68.0495,68.1984,67.7846,67.8746,21999.94991336,0
+FXA.US,D,20160125,000000,67.6266,67.6886,67.3177,67.3177,15436.876599962,0
+FXA.US,D,20160126,000000,67.7456,67.9995,67.7156,67.9615,19921.293253516,0
+FXA.US,D,20160127,000000,68.3544,68.5663,67.7986,68.0395,27936.82540719,0
+FXA.US,D,20160128,000000,68.8972,68.8972,68.5423,68.6133,20138.361826752,0
+FXA.US,D,20160129,000000,68.7693,68.8382,68.3844,68.5483,36761.613209475,0
+FXA.US,D,20160201,000000,68.5074,68.9522,68.4784,68.8362,44896.182967827,0
+FXA.US,D,20160202,000000,68.3614,68.4584,68.2444,68.3234,125223.55885755,0
+FXA.US,D,20160203,000000,68.7273,69.661,68.5823,69.563,114423.14694401,0
+FXA.US,D,20160204,000000,70.0938,70.1418,69.7,69.775,60639.156265534,0
+FXA.US,D,20160205,000000,69.0902,69.1571,68.4884,68.5173,14941.720177141,0
+FXA.US,D,20160208,000000,68.5363,68.8852,68.4284,68.6783,17773.614789278,0
+FXA.US,D,20160209,000000,68.0735,68.7363,68.0735,68.4884,24666.792384556,0
+FXA.US,D,20160210,000000,68.5533,68.9432,68.5453,68.9042,52447.568494857,0
+FXA.US,D,20160211,000000,68.7463,68.8652,68.5733,68.8063,116289.73661064,0
+FXA.US,D,20160212,000000,68.5263,68.9052,68.4784,68.8253,11424.6091011,0
+FXA.US,D,20160216,000000,69.1092,69.1092,68.6683,68.8452,64734.44999287,0
+FXA.US,D,20160217,000000,68.9822,69.611,68.9722,69.592,41391.075683855,0
+FXA.US,D,20160218,000000,69.2831,69.3621,69.2431,69.2531,11834.738663437,0
+FXA.US,D,20160219,000000,68.5823,69.3231,68.5533,69.2931,21727.86395981,0
+FXA.US,D,20160222,000000,69.9419,70.2288,69.9419,70.1598,23733.497551238,0
+FXA.US,D,20160223,000000,70.0649,70.0649,69.8739,69.9219,19578.18486356,0
+FXA.US,D,20160224,000000,69.3131,69.8839,69.2831,69.7849,50662.004424682,0
+FXA.US,D,20160225,000000,69.7949,70.1598,69.69,70.0839,29532.329436281,0
+FXA.US,D,20160226,000000,69.8639,69.8639,69.0202,69.0992,19952.303049692,0
+FXA.US,D,20160229,000000,69.1382,69.3621,69.1282,69.1951,16525.220414164,0
+FXA.US,D,20160301,000000,69.4051,69.645,69.1422,69.625,53422.876600414,0
+FXA.US,D,20160302,000000,69.9769,70.7976,69.9769,70.7286,42028.276979485,0
+FXA.US,D,20160303,000000,71.0865,71.4654,71.0865,71.3894,26921.504661404,0
+FXA.US,D,20160304,000000,71.7873,72.1542,71.7873,72.0562,41980.261811212,0
+FXA.US,D,20160307,000000,71.9693,72.5731,71.9693,72.4251,31131.834729395,0
+FXA.US,D,20160308,000000,72.3171,72.3961,72.0852,72.0852,28294.93853723,0
+FXA.US,D,20160309,000000,72.4941,73.0099,72.4941,72.5831,71962.733450058,0
+FXA.US,D,20160310,000000,72.4741,72.4741,72.0472,72.2512,61256.351241051,0
+FXA.US,D,20160311,000000,72.9999,73.5338,72.9999,73.3168,71565.607995795,0
+FXA.US,D,20160314,000000,73.1259,73.1459,72.757,72.805,35824.317112134,0
+FXA.US,D,20160315,000000,72.4151,72.4351,72.2162,72.3271,50544.967452015,0
+FXA.US,D,20160316,000000,72.0662,73.3358,72.0472,73.3358,40092.665508456,0
+FXA.US,D,20160317,000000,73.9496,74.2595,73.7757,74.1536,55256.455838862,0
+FXA.US,D,20160318,000000,73.9776,73.9776,73.7047,73.7367,50527.962079918,0
+FXA.US,D,20160321,000000,73.7557,73.7847,73.5438,73.5628,41129.993206367,0
+FXA.US,D,20160322,000000,73.8037,74.1346,73.8037,73.9876,51059.129878945,0
+FXA.US,D,20160323,000000,73.4658,73.4658,72.9809,73.0099,40180.693316958,0
+FXA.US,D,20160324,000000,72.893,73.1159,72.845,73.1159,23283.355348673,0
+FXA.US,D,20160328,000000,73.3068,73.3268,73.1359,73.1719,9497.0001581158,0
+FXA.US,D,20160329,000000,73.1059,74.1996,73.0299,74.1906,33428.560278483,0
+FXA.US,D,20160330,000000,74.4505,74.7814,74.2095,74.4115,85150.899669207,0
+FXA.US,D,20160331,000000,74.6954,74.8983,74.3635,74.4115,93268.464055462,0
+FXA.US,D,20160401,000000,74.0876,74.5784,73.7767,74.5404,73916.35060919,0
+FXA.US,D,20160404,000000,74.1356,74.1356,73.8147,73.8317,65499.69173723,0
+FXA.US,D,20160405,000000,73.1459,73.1539,72.932,73.1539,14169.476220741,0
+FXA.US,D,20160406,000000,73.4058,73.9596,73.3858,73.9026,12599.980407797,0
+FXA.US,D,20160407,000000,72.932,73.0879,72.757,72.903,14240.498657145,0
+FXA.US,D,20160408,000000,73.3368,73.4948,73.2778,73.3378,18363.801232641,0
+FXA.US,D,20160411,000000,73.6597,73.9886,73.6597,73.7857,21248.712593079,0
+FXA.US,D,20160412,000000,74.3345,74.6574,73.9786,74.6474,44722.127982836,0
+FXA.US,D,20160413,000000,74.4715,74.4715,74.1916,74.3445,42673.480803162,0
+FXA.US,D,20160414,000000,74.8813,74.9993,74.6974,74.6974,15088.766629979,0
+FXA.US,D,20160415,000000,74.8034,75.0683,74.6974,74.9703,30145.523147775,0
+FXA.US,D,20160418,000000,74.9103,75.3542,74.8863,75.2742,63183.960184035,0
+FXA.US,D,20160419,000000,75.6971,75.997,75.6971,75.957,38467.151999193,0
+FXA.US,D,20160420,000000,75.795,75.957,75.6701,75.6701,43565.762680246,0
+FXA.US,D,20160421,000000,75.6701,75.6701,75.1283,75.1782,34474.890820445,0
+FXA.US,D,20160422,000000,75.1233,75.3692,74.7454,74.8813,12960.094169849,0
+FXA.US,D,20160425,000000,74.9403,75.0103,74.8334,74.8334,59057.656660522,0
+FXA.US,D,20160426,000000,75.3642,75.3882,75.0883,75.1662,9162.894612212,0
+FXA.US,D,20160427,000000,73.8147,73.8417,73.4658,73.6197,32071.131458748,0
+FXA.US,D,20160428,000000,73.7857,74.2865,73.7857,74.0776,49613.673250709,0
+FXA.US,D,20160429,000000,74.1276,74.1916,73.7177,73.8717,49056.497235534,0
+FXA.US,D,20160502,000000,74.1096,74.4245,73.9716,74.4245,75242.769632748,0
+FXA.US,D,20160503,000000,73.1279,73.1279,72.729,72.791,44462.045821354,0
+FXA.US,D,20160504,000000,72.6221,72.7,72.3811,72.4541,18830.948807302,0
+FXA.US,D,20160505,000000,72.826,72.826,72.4841,72.5331,8506.6873124728,0
+FXA.US,D,20160506,000000,71.4634,71.6314,71.4074,71.6024,53509.90409291,0
+FXA.US,D,20160509,000000,71.1535,71.1785,71.0156,71.0156,34444.881340274,0
+FXA.US,D,20160510,000000,71.3874,71.6514,71.3874,71.5824,62675.799653139,0
+FXA.US,D,20160511,000000,71.6024,71.8473,71.5234,71.6983,14394.547322023,0
+FXA.US,D,20160512,000000,71.5034,71.5034,71.0645,71.2415,17695.590140833,0
+FXA.US,D,20160513,000000,70.6677,70.7346,70.5247,70.6577,63436.039817471,0
+FXA.US,D,20160516,000000,70.8536,70.9676,70.8336,70.8916,19611.195291748,0
+FXA.US,D,20160517,000000,71.2325,71.4534,71.1835,71.2125,21129.674988401,0
+FXA.US,D,20160518,000000,70.5627,70.9586,70.2198,70.2398,106981.7961776,0
+FXA.US,D,20160519,000000,70.0299,70.2798,69.9419,70.2398,48933.458366833,0
+FXA.US,D,20160520,000000,70.3388,70.3418,70.1308,70.2498,14463.569126416,0
+FXA.US,D,20160523,000000,69.9519,70.2298,69.9519,70.2008,28845.112340365,0
+FXA.US,D,20160524,000000,69.639,69.9219,69.6,69.7889,32662.318218116,0
+FXA.US,D,20160525,000000,69.9919,70.0389,69.7829,70.0209,8926.8200348668,0
+FXA.US,D,20160526,000000,70.3288,70.3288,70.1328,70.2198,35770.300047826,0
+FXA.US,D,20160527,000000,70.0129,70.1048,69.737,69.8819,36902.657766279,0
+FXA.US,D,20160531,000000,70.4257,70.5727,70.2878,70.2878,8697.7476695615,0
+FXA.US,D,20160601,000000,70.4008,70.6517,70.3628,70.5417,7991.5245695373,0
+FXA.US,D,20160602,000000,70.1078,70.3328,70.1078,70.2728,11748.711486947,0
+FXA.US,D,20160603,000000,71.2075,71.6564,71.1975,71.6564,31063.813241008,0
+FXA.US,D,20160606,000000,71.7013,71.7813,71.4984,71.6744,17565.549060092,0
+FXA.US,D,20160607,000000,72.3421,72.5491,72.3221,72.5091,77840.590299551,0
+FXA.US,D,20160608,000000,72.648,72.752,72.6181,72.696,29937.45741859,0
+FXA.US,D,20160609,000000,72.2732,72.4111,72.2002,72.3421,14426.557434205,0
+FXA.US,D,20160610,000000,72.1002,72.1592,71.6933,71.7723,69589.983884538,0
+FXA.US,D,20160613,000000,71.8293,72.0312,71.8293,71.8393,10831.42170972,0
+FXA.US,D,20160614,000000,71.7123,71.7813,71.4984,71.5874,18837.951019342,0
+FXA.US,D,20160615,000000,71.9623,72.4201,71.9543,71.9633,30360.591089001,0
+FXA.US,D,20160616,000000,71.2935,71.7033,70.8946,71.6843,28077.869963993,0
+FXA.US,D,20160617,000000,71.9043,72.0412,71.7723,71.9833,17695.590140833,0
+FXA.US,D,20160620,000000,72.686,72.745,72.4641,72.5291,13847.374466905,0
+FXA.US,D,20160621,000000,72.87,72.87,72.5511,72.5511,18773.930794978,0
+FXA.US,D,20160622,000000,72.9969,73.1609,72.842,73.0369,31593.980724029,0
+FXA.US,D,20160623,000000,73.6287,74.0676,73.6287,74.0376,32775.353926761,0
+FXA.US,D,20160624,000000,72.5791,73.0939,72.3421,72.658,124473.32185327,0
+FXA.US,D,20160627,000000,72.1002,72.1102,71.2835,71.4984,77412.455049112,0
+FXA.US,D,20160628,000000,71.9633,71.9932,71.5544,71.8853,48376.282351658,0
+FXA.US,D,20160629,000000,72.3911,72.5591,72.2642,72.4011,22358.063043401,0
+FXA.US,D,20160630,000000,72.3271,72.6181,72.3022,72.5791,11072.497867093,0
+FXA.US,D,20160701,000000,72.94,73.0079,72.818,72.9499,35994.370833103,0
+FXA.US,D,20160705,000000,72.803,72.803,72.5651,72.5901,50051.811661205,0
+FXA.US,D,20160706,000000,72.891,73.1999,72.773,73.1999,48886.443514565,0
+FXA.US,D,20160707,000000,73.1249,73.1749,72.766,72.862,6327.9990520582,0
+FXA.US,D,20160708,000000,73.4258,73.7087,73.3258,73.6307,22885.229578405,0
+FXA.US,D,20160711,000000,73.5528,73.5528,73.2579,73.3758,46102.564070702,0
+FXA.US,D,20160712,000000,74.2345,74.5205,74.2125,74.2795,13427.241744511,0
+FXA.US,D,20160713,000000,74.2795,74.3265,74.0576,74.0576,21267.718597188,0
+FXA.US,D,20160714,000000,74.2975,74.4435,74.2585,74.3365,17288.461526513,0
+FXA.US,D,20160715,000000,74.1086,74.1086,73.8327,73.9896,28804.099384131,0
+FXA.US,D,20160718,000000,73.8327,74.0596,73.7777,74.0196,8584.7119609174,0
+FXA.US,D,20160719,000000,72.9979,73.1249,72.813,73.1049,25049.913414739,0
+FXA.US,D,20160720,000000,72.745,72.919,72.716,72.853,13074.130194499,0
+FXA.US,D,20160721,000000,72.891,73.0949,72.891,73.0179,10584.343656312,0
+FXA.US,D,20160722,000000,72.726,72.764,72.5001,72.715,29505.320904127,0
+FXA.US,D,20160725,000000,72.687,72.745,72.635,72.719,9675.0564071304,0
+FXA.US,D,20160726,000000,73.3958,73.4258,73.1049,73.1049,5651.785432205,0
+FXA.US,D,20160727,000000,72.783,73.0569,72.3231,72.871,15767.981197849,0
+FXA.US,D,20160728,000000,73.2579,73.2579,73.0379,73.0829,3871.222942059,0
+FXA.US,D,20160729,000000,73.7647,74.1086,73.6887,74.0496,21436.772002151,0
+FXA.US,D,20160801,000000,73.7167,73.7557,73.3438,73.3438,27235.603887194,0
+FXA.US,D,20160802,000000,74.2315,74.4005,74.0386,74.0876,18943.984515947,0
+FXA.US,D,20160803,000000,73.8227,73.8916,73.7557,73.8777,7601.4013273143,0
+FXA.US,D,20160804,000000,74.1926,74.4035,74.1836,74.3165,13016.111866168,0
+FXA.US,D,20160805,000000,74.0386,74.2845,74.0386,74.2415,10648.363880676,0
+FXA.US,D,20160808,000000,74.3555,74.7384,74.3555,74.5514,16490.209353964,0
+FXA.US,D,20160809,000000,74.6494,74.8653,74.6494,74.7374,22056.967925685,0
+FXA.US,D,20160810,000000,75.3452,75.3932,75.0813,75.0813,23445.406541597,0
+FXA.US,D,20160811,000000,75.2392,75.2392,75.0433,75.0923,21679.848791536,0
+FXA.US,D,20160812,000000,75.1912,75.2012,74.5135,74.5524,29292.253594913,0
+FXA.US,D,20160815,000000,74.6594,74.9043,74.6594,74.7774,9616.0377627941,0
+FXA.US,D,20160816,000000,74.9243,75.0923,74.7574,74.9933,41349.062411615,0
+FXA.US,D,20160817,000000,74.3325,74.7384,74.2215,74.4825,9752.0807395693,0
+FXA.US,D,20160818,000000,74.7194,74.9843,74.7094,74.9743,10701.380628979,0
+FXA.US,D,20160819,000000,74.2016,74.3165,74.1176,74.2985,9474.9932059904,0
+FXA.US,D,20160822,000000,74.2965,74.3655,74.2115,74.3555,7938.5078212352,0
+FXA.US,D,20160823,000000,74.5414,74.5414,74.2125,74.2315,15723.967293598,0
+FXA.US,D,20160824,000000,74.2705,74.3255,74.0876,74.1366,5119.6173171726,0
+FXA.US,D,20160825,000000,74.1076,74.2175,74.1076,74.2115,15919.02891471,0
+FXA.US,D,20160826,000000,74.6194,74.9113,73.6587,73.6767,13372.224364198,0
+FXA.US,D,20160829,000000,73.5418,73.8547,73.5418,73.8227,3822.2074577797,0
+FXA.US,D,20160830,000000,73.4438,73.4828,73.1229,73.1779,15868.012798419,0
+FXA.US,D,20160831,000000,73.0929,73.2938,73.0929,73.2868,28964.149945044,0
+FXA.US,D,20160901,000000,73.2369,73.6597,73.1609,73.6297,28595.03333894,0
+FXA.US,D,20160902,000000,73.9506,74.0296,73.5947,73.7667,11037.486806894,0
+FXA.US,D,20160906,000000,74.3175,74.8963,74.3175,74.8773,24347.691578738,0
+FXA.US,D,20160907,000000,74.9463,75.0253,74.7584,74.7874,19608.194343731,0
+FXA.US,D,20160908,000000,75.1543,75.1543,74.4635,74.4765,24796.833465297,0
+FXA.US,D,20160909,000000,73.8427,73.8507,73.5428,73.6297,19227.07394556,0
+FXA.US,D,20160912,000000,73.1609,73.7557,73.1609,73.6977,15584.923368806,0
+FXA.US,D,20160913,000000,73.1439,73.1989,72.6161,72.762,14756.661716086,0
+FXA.US,D,20160914,000000,72.771,73.0259,72.734,72.831,12936.086585712,0
+FXA.US,D,20160915,000000,72.851,73.3148,72.791,73.2179,3628.1461526739,0
+FXA.US,D,20160916,000000,72.918,73.0459,72.909,73.0359,15873.014378448,0
+FXA.US,D,20160919,000000,73.6397,73.8057,73.4838,73.4838,15640.941065125,0
+FXA.US,D,20160920,000000,73.6197,73.7077,73.5608,73.6317,6130.9367989353,0
+FXA.US,D,20160921,000000,73.8976,74.3465,73.7277,74.3365,20240.394059334,0
+FXA.US,D,20160922,000000,74.7294,74.7974,74.3665,74.5025,17307.467530621,0
+FXA.US,D,20160923,000000,74.3465,74.4045,74.2625,74.2705,11989.78764432,0
+FXA.US,D,20160926,000000,74.5324,74.5674,74.4235,74.4635,25425.031916877,0
+FXA.US,D,20160927,000000,74.6404,74.7874,74.6274,74.7594,20701.539737961,0
+FXA.US,D,20160928,000000,74.7874,75.0003,74.5524,74.9563,27666.740085651,0
+FXA.US,D,20160929,000000,74.8473,74.9463,74.3565,74.5274,27619.725233383,0
+FXA.US,D,20160930,000000,74.6504,74.7974,74.6004,74.6684,23157.315531955,0
+FXA.US,D,20161003,000000,74.7944,74.8933,74.6824,74.8643,104434.99162709,0
+FXA.US,D,20161004,000000,74.7074,74.7074,74.2295,74.3725,22684.166061259,0
+FXA.US,D,20161005,000000,74.3235,74.4305,74.0846,74.2775,48304.259599247,0
+FXA.US,D,20161006,000000,73.8986,73.9756,73.8057,73.9666,42916.557592547,0
+FXA.US,D,20161007,000000,74.3435,74.3535,73.6747,73.9676,45789.465160917,0
+FXA.US,D,20161010,000000,74.1146,74.3635,74.1146,74.1636,33965.729973544,0
+FXA.US,D,20161011,000000,73.7627,73.7627,73.4698,73.5388,16599.243798586,0
+FXA.US,D,20161012,000000,73.7437,73.8397,73.7137,73.8397,5946.8786538865,0
+FXA.US,D,20161013,000000,73.6257,73.9086,73.5388,73.8487,13148.153578921,0
+FXA.US,D,20161014,000000,74.4305,74.5714,74.1996,74.2095,9829.1050720082,0
+FXA.US,D,20161017,000000,74.3235,74.3795,74.2855,74.3435,72836.009323034,0
+FXA.US,D,20161018,000000,74.8643,74.8843,74.7364,74.7654,6563.0733133977,0
+FXA.US,D,20161019,000000,74.8643,75.3712,74.8344,75.2972,50783.042661372,0
+FXA.US,D,20161020,000000,74.7654,74.8214,74.3825,74.3825,9117.8803919555,0
+FXA.US,D,20161021,000000,74.2405,74.2585,74.0256,74.1336,16795.305735703,0
+FXA.US,D,20161024,000000,74.3925,74.3925,74.1146,74.1246,19502.160847127,0
+FXA.US,D,20161025,000000,74.3435,74.6574,74.3435,74.5594,17210.436878068,0
+FXA.US,D,20161026,000000,74.8344,74.8344,74.5095,74.5394,3628.1461526739,0
+FXA.US,D,20161027,000000,74.1776,74.1776,73.9856,73.9856,4489.4182335816,0
+FXA.US,D,20161028,000000,73.9286,74.1146,73.8587,74.1146,21872.909780636,0
+FXA.US,D,20161031,000000,74.1816,74.2275,74.0856,74.2195,4380.3837889603,0
+FXA.US,D,20161101,000000,75.0033,75.0033,74.5404,74.6484,57500.164639647,0
+FXA.US,D,20161102,000000,74.8054,74.8793,74.6484,74.6484,12039.803444605,0
+FXA.US,D,20161103,000000,74.7784,74.9643,74.7784,74.9543,6953.1965556207,0
+FXA.US,D,20161104,000000,75.0033,75.0033,74.8054,74.9143,15295.832043159,0
+FXA.US,D,20161107,000000,75.0923,75.2892,75.0723,75.2792,18963.990836061,0
+FXA.US,D,20161108,000000,75.1812,75.819,75.1732,75.801,40494.792542747,0
+FXA.US,D,20161109,000000,74.9643,75.1023,74.3545,74.7184,108500.27587426,0
+FXA.US,D,20161110,000000,74.3645,74.5005,73.8787,74.1636,101256.98767698,0
+FXA.US,D,20161111,000000,73.9756,73.9756,73.4408,73.6157,80951.573077278,0
+FXA.US,D,20161114,000000,73.6357,73.6837,73.4508,73.6657,24619.777532288,0
+FXA.US,D,20161115,000000,73.3108,73.7727,73.3108,73.7527,14532.59093081,0
+FXA.US,D,20161116,000000,73.0319,73.1489,72.865,72.915,100264.67419933,0
+FXA.US,D,20161117,000000,72.924,72.9669,72.1912,72.3951,35956.358824886,0
+FXA.US,D,20161118,000000,72.0242,72.0422,71.5484,71.5974,78215.708801689,0
+FXA.US,D,20161121,000000,71.8583,72.0242,71.7043,71.8303,30439.616053451,0
+FXA.US,D,20161122,000000,72.2002,72.2582,71.9843,72.2202,49136.52251599,0
+FXA.US,D,20161123,000000,72.0612,72.2202,72.0142,72.1012,50603.986096352,0
+FXA.US,D,20161125,000000,72.69,72.69,72.4631,72.5031,15735.971085667,0
+FXA.US,D,20161128,000000,72.875,73.0909,72.827,72.9919,66644.053247751,0
+FXA.US,D,20161129,000000,72.72,73.0999,72.7,73.0619,41110.987202259,0
+FXA.US,D,20161130,000000,72.5031,72.5331,71.9942,72.0522,44996.214568397,0
+FXA.US,D,20161201,000000,72.1572,72.4211,71.9803,72.4021,32120.146943027,0
+FXA.US,D,20161202,000000,72.697,72.863,72.6191,72.731,8394.6519198344,0
+FXA.US,D,20161205,000000,72.737,73.1869,72.687,72.921,21872.909780636,0
+FXA.US,D,20161206,000000,72.668,72.834,72.668,72.794,4222.3338600597,0
+FXA.US,D,20161207,000000,72.727,73.0469,72.727,72.9989,72213.812767489,0
+FXA.US,D,20161208,000000,72.794,72.872,72.5701,72.834,37838.953547614,0
+FXA.US,D,20161209,000000,72.9799,72.9799,72.629,72.737,15155.787802361,0
+FXA.US,D,20161212,000000,73.2109,73.2499,73.0749,73.1369,12608.983251849,0
+FXA.US,D,20161213,000000,73.2888,73.3478,73.1269,73.2019,38733.23605671,0
+FXA.US,D,20161214,000000,73.3378,73.4078,72.2362,72.2562,19178.05846128,0
+FXA.US,D,20161215,000000,71.9903,72.0102,71.6634,71.8073,23190.325960143,0
+FXA.US,D,20161216,000000,71.4454,71.5094,71.1765,71.2605,15268.823511005,0
+FXA.US,D,20161219,000000,70.9566,70.9566,70.7426,70.7716,37139.73265963,0
+FXA.US,D,20161220,000000,70.5497,70.8606,70.5497,70.8516,14551.596934918,0
+FXA.US,D,20161221,000000,70.9566,70.9566,70.7137,70.7816,12628.989571963,0
+FXA.US,D,20161222,000000,70.4807,70.5397,70.3338,70.4307,17954.671986309,0
+FXA.US,D,20161223,000000,70.0239,70.1068,69.9649,70.0789,15866.012166408,0
+FXA.US,D,20161227,000000,70.1648,70.2878,70.1368,70.1548,22678.164165225,0
+FXA.US,D,20161228,000000,69.9949,70.1848,69.9949,70.1368,35362.171117501,0
+FXA.US,D,20161229,000000,70.1848,70.5357,70.1848,70.4307,30094.507031484,0
+FXA.US,D,20161230,000000,70.4507,70.7506,70.4237,70.4607,29807.416337849,0
+FXA.US,D,20170103,000000,70.1898,70.7097,70.1898,70.5837,36243.449518522,0
+FXA.US,D,20170104,000000,71.1085,71.1585,70.9266,71.1455,12285.881182007,0
+FXA.US,D,20170105,000000,71.4134,71.8603,71.4134,71.7353,46659.740085877,0
+FXA.US,D,20170106,000000,71.4704,71.6204,71.2375,71.3485,51714.336862679,0
+FXA.US,D,20170109,000000,71.7353,71.9972,71.7053,71.8603,61049.285827871,0
+FXA.US,D,20170110,000000,71.8603,72.1242,71.8603,72.0172,20423.451888377,0
+FXA.US,D,20170111,000000,71.9083,72.801,71.9083,72.771,51601.301154035,0
+FXA.US,D,20170112,000000,73.2958,73.4458,73.1799,73.2279,11020.481434797,0
+FXA.US,D,20170113,000000,73.0259,73.3058,72.821,73.3058,22287.040606996,0
+FXA.US,D,20170117,000000,73.7587,73.9346,73.6507,73.9046,34623.937905294,0
+FXA.US,D,20170118,000000,73.8647,73.9346,73.3958,73.4158,16548.227682295,0
+FXA.US,D,20170119,000000,73.7587,73.8946,73.6117,73.8946,5434.7168589681,0
+FXA.US,D,20170120,000000,73.7287,73.8347,73.6027,73.8347,18145.732343398,0
+FXA.US,D,20170123,000000,73.9726,74.1316,73.8767,74.0116,39634.520777845,0
+FXA.US,D,20170124,000000,74.1966,74.2915,74.0516,74.1496,16437.192605662,0
+FXA.US,D,20170125,000000,73.7087,74.0316,73.6027,74.0166,14511.58429469,0
+FXA.US,D,20170126,000000,73.6507,73.7987,73.5528,73.6697,12515.953863318,0
+FXA.US,D,20170127,000000,73.9046,73.9246,73.7617,73.8077,7068.2328962762,0
+FXA.US,D,20170130,000000,73.7287,73.9146,73.7287,73.8257,8465.6743562391,0
+FXA.US,D,20170131,000000,74.2165,74.3345,73.9626,74.1106,26429.3491866,0
+FXA.US,D,20170201,000000,74.0126,74.2075,73.9056,74.1506,34657.948649488,0
+FXA.US,D,20170202,000000,75.0913,75.2242,74.8843,74.9133,38703.226576539,0
+FXA.US,D,20170203,000000,75.1113,75.2212,74.9813,75.1373,13456.250908676,0
+FXA.US,D,20170206,000000,74.7844,74.9133,74.6674,74.8933,15886.018486522,0
+FXA.US,D,20170207,000000,74.4995,74.7024,74.4005,74.6374,7030.2208880596,0
+FXA.US,D,20170208,000000,74.8044,74.8933,74.6184,74.6974,5681.794912376,0
+FXA.US,D,20170209,000000,74.9833,74.9833,74.5694,74.6174,8788.7764260802,0
+FXA.US,D,20170210,000000,75.0223,75.1902,74.9833,75.0713,27233.603255183,0
+FXA.US,D,20170213,000000,74.8543,74.8543,74.6474,74.7554,5621.775952034,0
+FXA.US,D,20170214,000000,75.0913,75.1013,74.5494,74.8443,4767.5060831662,0
+FXA.US,D,20170215,000000,74.8344,75.4881,74.8344,75.4881,19391.125770495,0
+FXA.US,D,20170216,000000,75.4102,75.4102,75.2192,75.2482,8610.7201770656,0
+FXA.US,D,20170217,000000,75.0613,75.0613,74.9033,75.0323,11966.780376189,0
+FXA.US,D,20170221,000000,74.9433,75.1513,74.9433,75.1313,41947.251383024,0
+FXA.US,D,20170222,000000,75.1902,75.4022,75.1802,75.4022,8584.7119609174,0
+FXA.US,D,20170223,000000,75.6261,75.6761,75.4222,75.4692,6780.1418866346,0
+FXA.US,D,20170224,000000,75.0123,75.2182,75.0123,75.1213,6375.0139043261,0
+FXA.US,D,20170227,000000,75.1513,75.2732,75.0623,75.1113,21763.875336015,0
+FXA.US,D,20170228,000000,75.0913,75.2582,74.9683,74.9683,25022.904882585,0
+FXA.US,D,20170301,000000,74.8224,75.1592,74.8124,75.1592,186418.89082225,0
+FXA.US,D,20170302,000000,74.1676,74.2255,73.9516,74.0796,28103.878180141,0
+FXA.US,D,20170303,000000,74.0506,74.3005,73.8837,74.2815,14868.697108725,0
+FXA.US,D,20170306,000000,74.3895,74.3895,74.1386,74.1866,9627.0412388568,0
+FXA.US,D,20170307,000000,74.3595,74.4305,74.2555,74.2555,10648.363880676,0
+FXA.US,D,20170308,000000,73.8727,73.8737,73.6867,73.6867,9534.0118503267,0
+FXA.US,D,20170309,000000,73.5508,73.5807,73.3328,73.4638,10039.171433205,0
+FXA.US,D,20170310,000000,73.7267,73.8936,73.6687,73.8437,6444.0357087194,0
+FXA.US,D,20170313,000000,74.1766,74.2655,74.1706,74.1766,11781.721915135,0
+FXA.US,D,20170314,000000,73.8637,74.1196,73.8637,74.0106,6474.0451888904,0
+FXA.US,D,20170315,000000,74.2735,75.4771,74.2735,75.4582,17319.47132269,0
+FXA.US,D,20170316,000000,75.3072,75.3072,75.0443,75.0993,9199.9063044229,0
+FXA.US,D,20170317,000000,75.3522,75.4881,75.3042,75.4092,26889.494549222,0
+FXA.US,D,20170320,000000,75.6151,75.7331,75.5261,75.7231,29968.467214766,0
+FXA.US,D,20170321,000000,75.7231,75.82,75.2462,75.2462,21219.703428914,0
+FXA.US,D,20170322,000000,75.0003,75.2082,74.9913,75.1782,30424.611313366,0
+FXA.US,D,20170323,000000,74.7444,74.8623,74.6154,74.6954,22602.140148791,0
+FXA.US,D,20170324,000000,74.5474,74.6554,74.5474,74.6254,2914.9208406098,0
+FXA.US,D,20170327,000000,74.7054,74.7054,74.5374,74.6254,13724.335598204,0
+FXA.US,D,20170328,000000,74.6794,74.8963,74.6734,74.7444,2959.9350608663,0
+FXA.US,D,20170329,000000,74.9313,75.1193,74.9313,75.0993,2895.9148365015,0
+FXA.US,D,20170330,000000,75.1592,75.1592,74.9213,74.9313,6327.9990520582,0
+FXA.US,D,20170331,000000,74.7634,74.8823,74.6604,74.7924,7747.4474641465,0
+FXA.US,D,20170403,000000,74.5614,74.5614,74.3835,74.4325,12117.82809305,0
+FXA.US,D,20170404,000000,74.0146,74.1236,73.9376,74.0346,13481.258808819,0
+FXA.US,D,20170405,000000,74.1906,74.2595,73.9946,73.9946,115895.6121044,0
+FXA.US,D,20170406,000000,73.8777,73.9376,73.8097,73.8677,4661.472586562,0
+FXA.US,D,20170407,000000,73.5638,73.6317,73.3968,73.4268,23451.408437631,0
+FXA.US,D,20170410,000000,73.3368,73.4758,73.3368,73.4308,18203.750671729,0
+FXA.US,D,20170411,000000,73.4268,73.4468,73.2009,73.3868,10166.211565929,0
+FXA.US,D,20170412,000000,73.3968,73.5448,73.2299,73.5448,3094.9777216358,0
+FXA.US,D,20170413,000000,74.2395,74.2945,74.1136,74.1236,9935.1385686124,0
+FXA.US,D,20170417,000000,74.3335,74.4965,74.2855,74.3435,14398.548586046,0
+FXA.US,D,20170418,000000,73.8877,74.0446,73.8107,74.0246,6470.0439248676,0
+FXA.US,D,20170419,000000,73.6617,73.6617,73.3968,73.4068,21233.707852994,0
+FXA.US,D,20170420,000000,73.7407,73.9076,73.7007,73.7007,14570.602939026,0
+FXA.US,D,20170421,000000,73.8187,73.8677,73.7207,73.8377,4206.3288039685,0
+FXA.US,D,20170424,000000,74.0736,74.1236,74.0196,74.0646,4338.3705167209,0
+FXA.US,D,20170425,000000,73.8437,73.8697,73.7607,73.7907,14179.479380798,0
+FXA.US,D,20170426,000000,73.2099,73.3468,73.0309,73.2099,34514.903460673,0
+FXA.US,D,20170427,000000,72.9869,73.1809,72.9669,73.1809,6937.1914995295,0
+FXA.US,D,20170428,000000,73.0849,73.3668,73.0259,73.3668,7810.4673725056,0
+FXA.US,D,20170501,000000,73.7247,73.8427,73.7247,73.7847,49545.651762321,0
+FXA.US,D,20170502,000000,73.6557,73.7747,73.6357,73.7547,9395.9682415401,0
+FXA.US,D,20170503,000000,73.1569,73.1569,72.708,72.795,191875.61463335,0
+FXA.US,D,20170504,000000,72.4021,72.5811,72.3621,72.5811,38774.249012943,0
+FXA.US,D,20170505,000000,72.4611,72.728,72.4411,72.718,8314.6266393784,0
+FXA.US,D,20170508,000000,72.3501,72.4021,72.3261,72.3841,8529.6945806039,0
+FXA.US,D,20170509,000000,72.0362,72.1052,71.8793,71.9383,115199.39216443,0
+FXA.US,D,20170510,000000,72.2822,72.4321,72.1352,72.1452,7051.2275241793,0
+FXA.US,D,20170511,000000,72.1112,72.2822,72.1062,72.2822,21446.775162208,0
+FXA.US,D,20170512,000000,72.5211,72.5211,72.4141,72.4211,8585.7122769231,0
+FXA.US,D,20170515,000000,72.893,72.893,72.664,72.688,4293.3562964644,0
+FXA.US,D,20170516,000000,72.795,72.873,72.795,72.873,2512.7938063184,0
+FXA.US,D,20170517,000000,72.5011,72.832,72.5011,72.805,6721.1232422983,0
+FXA.US,D,20170518,000000,72.873,72.873,72.743,72.743,8975.8355191461,0
+FXA.US,D,20170519,000000,73.0499,73.1609,72.9899,73.0699,4093.2930953244,0
+FXA.US,D,20170522,000000,73.2429,73.4008,73.2349,73.2918,13465.253752728,0
+FXA.US,D,20170523,000000,73.5288,73.5628,73.2918,73.3108,9245.9208406851,0
+FXA.US,D,20170524,000000,73.2049,73.5098,73.1179,73.5098,4931.557908101,0
+FXA.US,D,20170525,000000,73.2239,73.2818,73.0599,73.1279,4051.279823085,0
+FXA.US,D,20170526,000000,72.9999,73.0349,72.924,72.9899,10694.378416939,0
+FXA.US,D,20170530,000000,73.0399,73.2139,73.0399,73.1949,6804.1494707714,0
+FXA.US,D,20170531,000000,72.913,72.9709,72.836,72.845,9203.9075684457,0
+FXA.US,D,20170601,000000,72.3771,72.4361,72.2972,72.3072,23256.346816519,0
+FXA.US,D,20170602,000000,72.703,72.9949,72.684,72.927,11182.53262772,0
+FXA.US,D,20170605,000000,73.2878,73.4618,73.2878,73.3868,6666.1058619848,0
+FXA.US,D,20170606,000000,73.6617,73.7007,73.5937,73.6517,10442.298783502,0
+FXA.US,D,20170607,000000,73.9856,74.1436,73.9566,74.0456,28382.966345732,0
+FXA.US,D,20170608,000000,73.9666,74.0256,73.9186,74.0256,7812.468004517,0
+FXA.US,D,20170609,000000,73.7507,73.8787,73.7507,73.8587,13847.374466905,0
+FXA.US,D,20170612,000000,73.9386,73.9616,73.8107,73.9576,8026.5356297368,0
+FXA.US,D,20170613,000000,73.8956,73.9656,73.8956,73.9386,5547.7525676122,0
+FXA.US,D,20170614,000000,74.7784,74.8783,74.2395,74.4635,59444.778954728,0
+FXA.US,D,20170615,000000,74.3345,74.3605,74.2405,74.3445,11542.646389772,0
+FXA.US,D,20170616,000000,74.7124,74.8284,74.7114,74.7784,47254.928109268,0
+FXA.US,D,20170619,000000,74.5634,74.6014,74.4935,74.5035,23331.370516947,0
+FXA.US,D,20170620,000000,74.5165,74.5165,74.2955,74.2955,56007.693159143,0
+FXA.US,D,20170621,000000,74.1536,74.1536,74.0056,74.1336,13990.41965572,0
+FXA.US,D,20170622,000000,74.0156,74.0356,73.9386,73.9756,23161.316795978,0
+FXA.US,D,20170623,000000,74.2205,74.3245,74.2105,74.2785,13368.223100175,0
+FXA.US,D,20170626,000000,74.4735,74.5235,74.3845,74.4035,17783.617949335,0
+FXA.US,D,20170627,000000,74.4235,74.4845,74.3845,74.4635,13990.41965572,0
+FXA.US,D,20170628,000000,74.6714,74.9873,74.6114,74.9573,22747.185969618,0
+FXA.US,D,20170629,000000,75.1363,75.3802,75.1363,75.3802,42032.278243508,0
+FXA.US,D,20170630,000000,75.3902,75.4662,75.2342,75.4092,97393.767262969,0
+FXA.US,D,20170703,000000,75.1662,75.2062,75.0463,75.1263,255298.65034274,0
+FXA.US,D,20170705,000000,74.4325,74.6004,74.3145,74.5904,107407.93079603,0
+FXA.US,D,20170706,000000,74.5025,74.5025,74.3655,74.4825,94451.837890205,0
+FXA.US,D,20170707,000000,74.6104,74.6304,74.5324,74.5814,4862.5361037077,0
+FXA.US,D,20170710,000000,74.5125,74.6204,74.5115,74.6204,25726.127034593,0
+FXA.US,D,20170711,000000,74.6804,74.9913,74.6204,74.9093,14887.703112833,0
+FXA.US,D,20170712,000000,75.2252,75.4002,75.1662,75.3602,31688.010428565,0
+FXA.US,D,20170713,000000,75.7801,75.888,75.7211,75.869,13650.312213782,0
+FXA.US,D,20170714,000000,76.6608,76.8197,76.5658,76.8197,74105.410334267,0
+FXA.US,D,20170717,000000,76.8687,76.9377,76.5078,76.5588,41173.006794612,0
+FXA.US,D,20170718,000000,77.8384,77.8574,77.6565,77.7234,71881.707853596,0
+FXA.US,D,20170719,000000,77.9444,78.1023,77.8634,78.0963,32250.188023768,0
+FXA.US,D,20170720,000000,77.8974,78.1923,77.7424,78.0923,19400.128614546,0
+FXA.US,D,20170721,000000,77.8104,77.8104,77.6065,77.7134,21814.891452306,0
+FXA.US,D,20170724,000000,78.0733,78.0733,77.6795,77.8194,66833.112972828,0
+FXA.US,D,20170725,000000,78.1123,78.2223,77.8974,77.9244,39394.444936477,0
+FXA.US,D,20170726,000000,77.6845,78.6471,77.6845,78.4742,42288.359140967,0
+FXA.US,D,20170727,000000,78.5272,78.5572,78.1523,78.2323,23053.282667362,0
+FXA.US,D,20170728,000000,78.3602,78.5872,78.3073,78.4392,55905.660926562,0
+FXA.US,D,20170731,000000,78.2713,78.5772,78.1923,78.5572,12288.882130024,0
+FXA.US,D,20170801,000000,78.2423,78.5182,78.2123,78.2423,376788.02955101,0
+FXA.US,D,20170802,000000,78.1623,78.4912,78.1623,78.2123,16258.136040642,0
+FXA.US,D,20170803,000000,77.9244,78.1123,77.9054,78.0923,99323.376837964,0
+FXA.US,D,20170804,000000,77.8094,77.8764,77.5165,77.8664,16442.194185691,0
+FXA.US,D,20170807,000000,77.5865,77.7044,77.5865,77.6885,41030.961921803,0
+FXA.US,D,20170808,000000,77.8184,77.8184,77.4865,77.7414,13374.224996209,0
+FXA.US,D,20170809,000000,77.4075,77.4625,77.2326,77.4475,8296.6209512758,0
+FXA.US,D,20170810,000000,77.5265,77.5465,77.3686,77.4435,33274.511613605,0
+FXA.US,D,20170811,000000,77.3486,77.6735,77.3106,77.5365,39148.367199075,0
+FXA.US,D,20170814,000000,77.1826,77.2906,77.0497,77.1726,26855.483805028,0
+FXA.US,D,20170815,000000,76.8087,76.8287,76.6998,76.8087,60417.086112269,0
+FXA.US,D,20170816,000000,77.1326,77.9054,77.1326,77.8664,48313.262443299,0
+FXA.US,D,20170817,000000,77.8374,77.8964,77.4965,77.5065,24999.897614454,0
+FXA.US,D,20170818,000000,77.8464,78.0243,77.6815,77.9444,16910.342076359,0
+FXA.US,D,20170821,000000,78.0433,78.0733,77.9344,77.9744,53128.783694738,0
+FXA.US,D,20170822,000000,77.8464,77.8564,77.6255,77.7124,32615.303365849,0
+FXA.US,D,20170823,000000,77.5465,77.6934,77.5265,77.6934,17356.483014901,0
+FXA.US,D,20170824,000000,77.5865,77.6934,77.5865,77.5865,70924.405436141,0
+FXA.US,D,20170825,000000,77.7224,78.0843,77.6345,78.0044,147948.73787504,0
+FXA.US,D,20170828,000000,78.0423,78.3143,77.9844,78.2223,48280.25201511,0
+FXA.US,D,20170829,000000,78.2903,78.3802,78.0633,78.0633,47498.004898653,0
+FXA.US,D,20170830,000000,77.8794,77.9104,77.5915,77.5955,31996.10775832,0
+FXA.US,D,20170831,000000,77.6635,78.0733,77.6535,78.0733,35269.141728971,0
+FXA.US,D,20170901,000000,78.4592,78.4892,78.0923,78.2813,124313.27129236,0
+FXA.US,D,20170905,000000,78.6761,78.8631,78.3802,78.5772,73491.216306768,0
+FXA.US,D,20170906,000000,78.2613,78.7461,78.2613,78.4992,249405.78875316,0
+FXA.US,D,20170907,000000,78.8341,79.087,78.8041,79.069,93485.532628699,0
+FXA.US,D,20170908,000000,79.4789,79.4789,79.126,79.135,40113.672144576,0
+FXA.US,D,20170911,000000,78.9221,79.097,78.8041,78.8621,40820.895560606,0
+FXA.US,D,20170912,000000,78.8241,79.03,78.7611,78.7961,29707.384737279,0
+FXA.US,D,20170913,000000,78.7961,78.7961,78.3402,78.4592,26224.284405431,0
+FXA.US,D,20170914,000000,78.2933,78.5272,78.2933,78.4692,4823.5237794854,0
+FXA.US,D,20170915,000000,78.8041,78.8551,78.5972,78.6072,20707.541633996,0
+FXA.US,D,20170918,000000,78.4992,78.5472,78.0923,78.2323,87196.545900863,0
+FXA.US,D,20170919,000000,78.6761,78.7931,78.5772,78.7361,9707.0665193128,0
+FXA.US,D,20170920,000000,79.212,79.5888,78.5182,78.8241,105311.26844808,0
+FXA.US,D,20170921,000000,77.9444,78.0823,77.8464,77.8864,75667.903935171,0
+FXA.US,D,20170922,000000,78.3402,78.3912,78.2513,78.2813,20741.552378189,0
+FXA.US,D,20170925,000000,78.0733,78.1723,77.9544,77.9644,14987.734713403,0
+FXA.US,D,20170926,000000,77.5365,77.5465,77.2806,77.4765,16372.172065292,0
+FXA.US,D,20170927,000000,77.1316,77.4565,77.1316,77.1616,29794.412229775,0
+FXA.US,D,20170928,000000,76.8857,77.1916,76.8667,77.1616,22593.13730474,0
+FXA.US,D,20170929,000000,77.0736,77.1316,76.9157,77.0646,25530.065097475,0
+FXA.US,D,20171002,000000,76.8367,77.0227,76.7587,76.9057,121791.47464199,0
+FXA.US,D,20171003,000000,76.7088,77.0247,76.6898,77.0247,56041.703903337,0
+FXA.US,D,20171004,000000,77.1416,77.3106,77.0547,77.2316,123694.07568483,0
+FXA.US,D,20171005,000000,76.7288,76.7847,76.5728,76.5828,40449.778322491,0
+FXA.US,D,20171006,000000,76.2389,76.4668,76.051,76.3879,55162.426134327,0
+FXA.US,D,20171009,000000,76.2289,76.3879,76.1789,76.2789,76386.130827263,0
+FXA.US,D,20171010,000000,76.4848,76.6408,76.4848,76.5248,20418.450308348,0
+FXA.US,D,20171011,000000,76.6218,76.6688,76.4468,76.6508,18501.844841427,0
+FXA.US,D,20171012,000000,76.8667,77.0347,76.8077,76.9957,9399.9695055629,0
+FXA.US,D,20171013,000000,77.6055,77.6535,77.4865,77.5665,29629.360088834,0
+FXA.US,D,20171016,000000,77.4175,77.4265,77.1516,77.2116,37524.854321824,0
+FXA.US,D,20171017,000000,77.0347,77.1926,76.9337,77.1716,7697.4316638615,0
+FXA.US,D,20171018,000000,77.0547,77.2016,76.9957,77.1916,7993.5252015487,0
+FXA.US,D,20171019,000000,77.4075,77.5465,77.3306,77.4365,11620.671038217,0
+FXA.US,D,20171020,000000,77.0057,77.0157,76.8367,76.8767,14006.424711811,0
+FXA.US,D,20171023,000000,76.7877,76.8567,76.7188,76.8277,20689.535945893,0
+FXA.US,D,20171024,000000,76.5728,76.6118,76.4838,76.5448,24696.801864727,0
+FXA.US,D,20171025,000000,75.913,75.933,75.6781,75.7261,59865.911993128,0
+FXA.US,D,20171026,000000,75.7461,75.7461,75.3372,75.3372,47901.13224895,0
+FXA.US,D,20171027,000000,75.2382,75.5001,75.1403,75.4801,75871.968400334,0
+FXA.US,D,20171030,000000,75.4222,75.6681,75.3932,75.6581,30120.515247633,0
+FXA.US,D,20171031,000000,75.2582,75.4612,75.2382,75.3372,73615.255491474,0
+FXA.US,D,20171101,000000,75.5191,75.7661,75.5191,75.5291,14659.631063533,0
+FXA.US,D,20171102,000000,75.858,76.041,75.858,75.971,19282.091325873,0
+FXA.US,D,20171103,000000,75.5591,75.5591,75.2282,75.2882,30941.774688312,0
+FXA.US,D,20171106,000000,75.3372,75.6181,75.3372,75.6081,20622.514773511,0
+FXA.US,D,20171107,000000,75.3372,75.3372,75.0803,75.2192,18297.780376264,0
+FXA.US,D,20171108,000000,75.5831,75.5981,75.5121,75.5981,24888.862537822,0
+FXA.US,D,20171109,000000,75.3172,75.5981,75.3172,75.5981,10965.464054483,0
+FXA.US,D,20171110,000000,75.3752,75.5491,75.3752,75.4032,5519.7437194526,0
+FXA.US,D,20171113,000000,75.1602,75.2192,74.9713,75.0703,65407.662664706,0
+FXA.US,D,20171114,000000,75.2002,75.2002,74.9853,75.1003,27676.743245708,0
+FXA.US,D,20171115,000000,74.7424,74.7524,74.5644,74.6834,30776.722547372,0
+FXA.US,D,20171116,000000,74.7724,74.8124,74.6884,74.7034,6761.1358825263,0
+FXA.US,D,20171117,000000,74.2875,74.5274,74.2515,74.4945,75688.910571291,0
+FXA.US,D,20171120,000000,74.3355,74.3945,74.2705,74.2965,13348.216780061,0
+FXA.US,D,20171121,000000,74.6134,74.7134,74.5744,74.5934,10832.422025725,0
+FXA.US,D,20171122,000000,74.6534,75.0103,74.6434,75.0103,64817.476221343,0
+FXA.US,D,20171124,000000,75.0103,75.0703,74.9413,74.9413,22098.981197924,0
+FXA.US,D,20171127,000000,75.0903,75.0903,74.8423,74.8523,69200.86095832,0
+FXA.US,D,20171128,000000,74.9513,74.9913,74.7824,74.7924,31295.88655433,0
+FXA.US,D,20171129,000000,74.4245,74.5944,74.3655,74.5744,10562.336704186,0
+FXA.US,D,20171130,000000,74.6134,74.7034,74.4265,74.4745,9868.1173962305,0
+FXA.US,D,20171201,000000,74.6134,75.2192,74.6134,74.9113,76896.29199017,0
+FXA.US,D,20171204,000000,74.8124,74.8324,74.7134,74.7224,78420.773582857,0
+FXA.US,D,20171205,000000,74.9613,74.9613,74.8024,74.9113,17586.555696212,0
+FXA.US,D,20171206,000000,74.6134,74.6134,74.4045,74.4345,38920.295149776,0
+FXA.US,D,20171207,000000,73.9756,74.0906,73.8976,73.9656,27645.733449531,0
+FXA.US,D,20171208,000000,74.0356,74.0556,73.8577,73.8777,31088.82114115,0
+FXA.US,D,20171211,000000,74.0556,74.2615,74.0356,74.1146,59152.686681064,0
+FXA.US,D,20171212,000000,74.4245,74.5045,74.2875,74.4545,91697.967926513,0
+FXA.US,D,20171213,000000,74.8623,75.2782,74.8433,75.1802,19481.154211007,0
+FXA.US,D,20171214,000000,75.3752,75.5991,75.3652,75.5601,41852.221362482,0
+FXA.US,D,20171215,000000,75.4622,75.5501,75.2102,75.2682,73594.248855355,0
+FXA.US,D,20171218,000000,75.4811,75.6091,75.4522,75.4811,90281.520462442,0
+FXA.US,D,20171219,000000,75.3852,75.4712,75.3072,75.4622,101747.14251978,0
+FXA.US,D,20171220,000000,75.4622,75.5601,75.4282,75.4712,31140.837573447,0
+FXA.US,D,20171221,000000,75.6491,75.875,75.6491,75.836,31298.887502347,0
+FXA.US,D,20171222,000000,75.944,75.992,75.905,75.972,18818.945015234,0
+FXA.US,D,20171226,000000,76.022,76.102,75.982,76.092,40188.695845003,0
+FXA.US,D,20171227,000000,76.4768,76.5748,76.4388,76.5168,27593.717017234,0
+FXA.US,D,20171228,000000,76.7108,76.7697,76.6608,76.7407,12434.928266857,0
+FXA.US,D,20171229,000000,76.9177,77.0077,76.7997,76.8297,19918.292305498,0
+FXA.US,D,20180102,000000,77.0756,77.1236,77.0077,77.1236,41174.007110618,0
+FXA.US,D,20180103,000000,77.1536,77.2336,77.0566,77.2036,118647.48143608,0
+FXA.US,D,20180104,000000,77.1736,77.4895,77.1736,77.4895,31002.79396466,0
+FXA.US,D,20180105,000000,77.2936,77.5395,77.2336,77.5395,17500.528519722,0
+FXA.US,D,20180108,000000,77.1936,77.2436,77.1336,77.2436,17513.532627796,0
+FXA.US,D,20180109,000000,77.0367,77.0547,76.9097,77.0367,21449.776110225,0
+FXA.US,D,20180110,000000,77.1936,77.3516,77.1836,77.2036,7753.4493601807,0
+FXA.US,D,20180111,000000,77.5495,77.7264,77.5095,77.6974,4650.4691104993,0
+FXA.US,D,20180112,000000,77.5695,77.9404,77.5495,77.9404,32237.183915694,0
+FXA.US,D,20180116,000000,78.2873,78.4552,78.1783,78.3962,30495.63374977,0
+FXA.US,D,20180117,000000,78.5332,79.009,78.4552,78.7521,40803.890188509,0
+FXA.US,D,20180118,000000,78.7621,78.8601,78.6521,78.7821,22532.118028392,0
+FXA.US,D,20180119,000000,78.8391,78.8881,78.7621,78.7621,36775.617633555,0
+FXA.US,D,20180122,000000,78.8981,79.074,78.8291,78.8491,48912.451730713,0
+FXA.US,D,20180123,000000,78.6032,78.8101,78.5832,78.8011,29533.329752287,0
+FXA.US,D,20180124,000000,79.4779,79.6068,79.3759,79.5579,45917.505609647,0
+FXA.US,D,20180125,000000,79.6168,79.7868,78.9481,79.123,56704.913415116,0
+FXA.US,D,20180126,000000,79.5679,80.1317,79.5679,79.9167,53744.97835425,0
+FXA.US,D,20180129,000000,79.7368,79.8228,79.5779,79.8068,14713.648127841,0
+FXA.US,D,20180130,000000,79.7468,79.8468,79.5579,79.5878,34345.85005571,0
+FXA.US,D,20180131,000000,79.8268,79.9357,79.18,79.3999,33852.694264899,0
+FXA.US,D,20180201,000000,78.8691,79.2999,78.8691,79.2999,93908.66629911,0
+FXA.US,D,20180202,000000,78.5132,78.5132,78.0973,78.1373,76598.197820472,0
+FXA.US,D,20180205,000000,78.1673,78.2663,77.6954,77.6954,61875.546848579,0
+FXA.US,D,20180206,000000,77.4375,77.7844,77.3795,77.7534,23143.311107875,0
+FXA.US,D,20180207,000000,77.4185,77.5305,77.0736,77.0836,25872.173171425,0
+FXA.US,D,20180208,000000,77.1216,77.1216,76.6408,76.6408,8975.8355191461,0
+FXA.US,D,20180209,000000,76.8767,77.0836,76.8767,76.8767,21795.885448197,0
+FXA.US,D,20180212,000000,77.1916,77.3985,77.1076,77.3496,22691.168273299,0
+FXA.US,D,20180213,000000,77.2616,77.4875,77.1816,77.4575,12393.915310623,0
+FXA.US,D,20180214,000000,76.9757,78.1873,76.9187,78.1873,67121.20398247,0
+FXA.US,D,20180215,000000,78.1873,78.2953,77.8324,78.2863,16735.286775361,0
+FXA.US,D,20180216,000000,78.0293,78.2563,77.8514,77.9504,17348.480486855,0
+FXA.US,D,20180220,000000,77.8324,77.9684,77.6655,77.7254,37737.921631038,0
+FXA.US,D,20180221,000000,77.5775,77.6855,76.9757,76.9967,74566.556012895,0
+FXA.US,D,20180222,000000,77.3316,77.4775,77.3016,77.3396,10451.301627554,0
+FXA.US,D,20180223,000000,76.9857,77.2876,76.9857,77.2616,17312.46911065,0
+FXA.US,D,20180226,000000,77.2916,77.4085,77.1916,77.4085,12574.972507655,0
+FXA.US,D,20180227,000000,77.3016,77.3016,76.7777,76.7977,16935.349976501,0
+FXA.US,D,20180228,000000,76.9757,76.9757,76.5628,76.5728,24040.594564988,0
+FXA.US,D,20180301,000000,76.3179,76.6018,76.1389,76.5438,66124.889240793,0
+FXA.US,D,20180302,000000,76.4169,76.5538,76.3479,76.5538,34513.903144667,0
+FXA.US,D,20180305,000000,76.2879,76.6028,76.2679,76.6028,29118.198609921,0
+FXA.US,D,20180306,000000,77.0547,77.2016,77.0247,77.0836,24570.762048009,0
+FXA.US,D,20180307,000000,77.0447,77.1816,76.8667,77.1616,15660.947385239,0
+FXA.US,D,20180308,000000,76.9557,76.9557,76.7168,76.8077,4226.3351240825,0
+FXA.US,D,20180309,000000,77.1416,77.4385,77.1416,77.4095,20084.344762445,0
+FXA.US,D,20180312,000000,77.5785,77.7164,77.5485,77.7164,16188.113920243,0
+FXA.US,D,20180313,000000,77.7544,77.8434,77.4105,77.5085,10788.408121475,0
+FXA.US,D,20180314,000000,77.9504,77.9504,77.6185,77.7264,16710.278875219,0
+FXA.US,D,20180315,000000,77.3406,77.3406,76.8957,76.9357,13562.284405281,0
+FXA.US,D,20180316,000000,76.4498,76.4498,76.079,76.079,35234.130668771,0
+FXA.US,D,20180319,000000,76.019,76.1979,75.951,76.1089,29834.424870003,0
+FXA.US,D,20180320,000000,76.019,76.019,75.7621,75.7721,8188.5868226602,0
+FXA.US,D,20180321,000000,75.921,76.7388,75.882,76.6318,50620.991468448,0
+FXA.US,D,20180322,000000,76.009,76.099,75.852,76.019,3496.1044399215,0
+FXA.US,D,20180323,000000,76.2779,76.3279,75.979,75.979,9165.8955602291,0
+FXA.US,D,20180326,000000,76.2479,76.4069,76.1189,76.4069,7439.3501343909,0
+FXA.US,D,20180327,000000,76.069,76.099,75.7221,75.7221,12015.795860468,0
+FXA.US,D,20180328,000000,75.6341,75.7821,75.5841,75.5941,13564.285037292,0
+FXA.US,D,20180329,000000,75.802,75.842,75.7241,75.842,12446.932058925,0
+FXA.US,D,20180402,000000,75.7421,75.7521,75.5451,75.5941,35766.298783803,0
+FXA.US,D,20180403,000000,75.812,75.933,75.802,75.812,12979.100173958,0
+FXA.US,D,20180404,000000,75.931,76.2279,75.91,76.1879,81568.768052795,0
+FXA.US,D,20180405,000000,75.872,75.959,75.7821,75.832,73603.251699406,0
+FXA.US,D,20180406,000000,75.989,76.009,75.7421,75.81,20334.42376387,0
+FXA.US,D,20180409,000000,75.7521,76.1589,75.7421,75.989,39075.344130659,0
+FXA.US,D,20180410,000000,76.4558,76.6998,76.4558,76.6598,49738.712751421,0
+FXA.US,D,20180411,000000,76.5048,76.7487,76.5048,76.6128,8389.6503398059,0
+FXA.US,D,20180412,000000,76.5548,76.6418,76.5048,76.5938,4748.5000790579,0
+FXA.US,D,20180413,000000,76.8577,76.8897,76.6698,76.7298,12131.83251713,0
+FXA.US,D,20180416,000000,76.7887,76.8577,76.7687,76.8577,10135.201769752,0
+FXA.US,D,20180417,000000,76.6898,76.7987,76.6658,76.7298,6586.0805815288,0
+FXA.US,D,20180418,000000,76.8337,77.0067,76.7987,76.8867,9034.8541634824,0
+FXA.US,D,20180419,000000,76.8187,76.8477,76.3579,76.3579,1291.4079633587,0
+FXA.US,D,20180420,000000,75.7521,75.852,75.6441,75.7421,19350.112814261,0
+FXA.US,D,20180423,000000,75.3492,75.4242,75.0833,75.1383,16219.12371642,0
+FXA.US,D,20180424,000000,75.1033,75.2032,75.0133,75.1433,15477.889556196,0
+FXA.US,D,20180425,000000,74.7164,74.7954,74.6164,74.7164,11815.732659328,0
+FXA.US,D,20180426,000000,74.9343,74.9343,74.5574,74.5864,6055.9130985078,0
+FXA.US,D,20180427,000000,74.6464,74.8943,74.6364,74.8943,7338.3182178152,0
+FXA.US,D,20180430,000000,74.4475,74.5844,74.3485,74.3585,13732.33812625,0
+FXA.US,D,20180501,000000,74.1346,74.1346,73.8177,73.9276,16100.086111742,0
+FXA.US,D,20180502,000000,74.1056,74.4475,73.9866,73.9966,18405.81450488,0
+FXA.US,D,20180503,000000,74.2625,74.4875,74.0956,74.4175,137971.58603419,0
+FXA.US,D,20180504,000000,74.0756,74.5075,74.0566,74.4075,28406.973929869,0
+FXA.US,D,20180507,000000,74.1256,74.3785,74.0756,74.2425,11730.705798844,0
+FXA.US,D,20180508,000000,73.5508,73.6977,73.4618,73.6187,10920.449834227,0
+FXA.US,D,20180509,000000,73.6187,73.8267,73.6187,73.7177,8784.7751620574,0
+FXA.US,D,20180510,000000,74.3785,74.4875,74.1536,74.4575,27654.736293582,0
+FXA.US,D,20180511,000000,74.6764,74.6864,74.4475,74.5964,35433.193553905,0
+FXA.US,D,20180514,000000,74.6864,74.7064,74.3785,74.3785,31060.812292991,0
+FXA.US,D,20180515,000000,73.8367,73.9276,73.6097,73.8267,38187.063517598,0
+FXA.US,D,20180516,000000,74.1736,74.3285,74.1346,74.2425,29486.314900019,0
+FXA.US,D,20180517,000000,74.2125,74.2805,74.1056,74.2225,10086.186285473,0
+FXA.US,D,20180518,000000,74.0856,74.2625,74.0666,74.2255,7338.3182178152,0
+FXA.US,D,20180521,000000,74.6364,74.9253,74.6164,74.9253,32453.252172925,0
+FXA.US,D,20180522,000000,75.0943,75.1243,74.8194,74.8653,23156.315215949,0
+FXA.US,D,20180523,000000,74.5774,74.6364,74.4575,74.4875,25623.094486005,0
+FXA.US,D,20180524,000000,74.7754,74.9553,74.6764,74.9153,29741.395481472,0
+FXA.US,D,20180525,000000,74.6524,74.7534,74.5774,74.5964,7165.2635488291,0
+FXA.US,D,20180529,000000,74.4575,74.4575,74.1446,74.1736,25968.203507972,0
+FXA.US,D,20180530,000000,74.4875,74.9453,74.4875,74.9153,24461.727603388,0
+FXA.US,D,20180531,000000,74.9553,75.0143,74.6964,74.7854,22908.236846536,0
+FXA.US,D,20180601,000000,74.6264,74.8653,74.5274,74.8304,79234.030495491,0
+FXA.US,D,20180604,000000,75.6661,75.6951,75.5371,75.6161,19899.28630139,0
+FXA.US,D,20180605,000000,75.2832,75.3322,75.1043,75.2832,22126.990046084,0
+FXA.US,D,20180606,000000,75.814,75.912,75.7451,75.7641,26894.49612925,0
+FXA.US,D,20180607,000000,75.6061,75.6311,75.3322,75.3602,20331.422815853,0
+FXA.US,D,20180608,000000,75.0643,75.1842,74.9943,75.1143,16786.302891652,0
+FXA.US,D,20180611,000000,75.2432,75.3702,75.1942,75.2532,19746.237952518,0
+FXA.US,D,20180612,000000,75.2732,75.2952,74.8254,74.8753,20838.583030742,0
+FXA.US,D,20180613,000000,75.0113,75.1942,74.4775,74.9153,34216.809290974,0
+FXA.US,D,20180614,000000,74.5474,74.5774,73.9956,74.0356,22280.038394956,0
+FXA.US,D,20180615,000000,73.8956,73.8956,73.6187,73.6277,64970.524570215,0
+FXA.US,D,20180618,000000,73.5298,73.5897,73.3408,73.4108,52117.464212976,0
+FXA.US,D,20180619,000000,72.908,73.0289,72.821,72.9579,41821.211566306,0
+FXA.US,D,20180620,000000,73.0059,73.0859,72.878,72.878,14538.592826844,0
+FXA.US,D,20180621,000000,73.0949,73.1449,72.9669,73.0659,39069.342234625,0
+FXA.US,D,20180622,000000,73.5598,73.6377,73.3908,73.5997,11648.679886376,0
+FXA.US,D,20180625,000000,73.4208,73.4208,73.2039,73.2718,14243.499605162,0
+FXA.US,D,20180626,000000,73.1939,73.2139,73.0559,73.1149,9213.9107285027,0
+FXA.US,D,20180627,000000,72.918,73.1229,72.4511,72.5311,9504.0023701557,0
+FXA.US,D,20180628,000000,72.631,72.82,72.631,72.731,13335.212671987,0
+FXA.US,D,20180629,000000,73.1049,73.2139,73.0459,73.2139,18127.726655295,0
+FXA.US,D,20180702,000000,72.68,72.685,72.3611,72.5601,13854.376678945,0
+FXA.US,D,20180703,000000,73.1049,73.1049,72.9479,72.9669,3762.1884974377,0
+FXA.US,D,20180705,000000,73.1639,73.1959,73.0399,73.1249,41615.146469131,0
+FXA.US,D,20180706,000000,73.4608,73.5398,73.4308,73.5308,8803.7811661657,0
+FXA.US,D,20180709,000000,74.0166,74.0946,73.8367,73.9166,86381.288356218,0
+FXA.US,D,20180710,000000,73.7977,73.9636,73.7577,73.9166,59670.850372016,0
+FXA.US,D,20180711,000000,73.2918,73.3608,72.938,72.938,8972.834571129,0
+FXA.US,D,20180712,000000,73.2429,73.4408,73.2429,73.3608,167497.91357444,0
+FXA.US,D,20180713,000000,73.2139,73.4608,73.2139,73.4508,19346.111550238,0
+FXA.US,D,20180716,000000,73.4898,73.6377,73.4408,73.4998,13941.404171441,0
+FXA.US,D,20180717,000000,73.2039,73.2918,73.1349,73.2139,3519.1117080526,0
+FXA.US,D,20180718,000000,72.9579,73.3408,72.9579,73.2818,2098.6629799586,0
+FXA.US,D,20180719,000000,72.64,73.1049,72.5901,72.82,5174.6346974861,0
+FXA.US,D,20180720,000000,73.4208,73.5897,73.3988,73.5797,31226.864749937,0
+FXA.US,D,20180723,000000,73.2329,73.2329,73.0459,73.1249,16000.054511172,0
+FXA.US,D,20180724,000000,73.3608,73.5897,73.3608,73.4798,5140.6239532923,0
+FXA.US,D,20180725,000000,73.5598,73.8867,73.4608,73.8867,3450.0899036593,0
+FXA.US,D,20180726,000000,73.3408,73.3408,73.0659,73.0759,8263.6105230877,0
+FXA.US,D,20180727,000000,73.4208,73.4508,73.2998,73.3608,11430.610997134,0
+FXA.US,D,20180730,000000,73.2918,73.4338,73.2918,73.4008,7540.3820509666,0
+FXA.US,D,20180731,000000,73.5498,73.7277,73.5498,73.6087,13765.348554438,0
+FXA.US,D,20180801,000000,73.3908,73.4508,73.2848,73.3308,5919.8701217326,0
+FXA.US,D,20180802,000000,73.0549,73.1639,72.9569,73.0049,8891.8089746673,0
+FXA.US,D,20180803,000000,73.1439,73.4058,73.1239,73.3508,25704.120082467,0
+FXA.US,D,20180806,000000,73.0849,73.2429,73.0849,73.2139,9798.0952758315,0
+FXA.US,D,20180807,000000,73.6277,73.6577,73.4798,73.5698,25070.920050859,0
+FXA.US,D,20180808,000000,73.3908,73.7167,73.3908,73.6737,8353.6389636007,0
+FXA.US,D,20180809,000000,73.4508,73.4698,73.1439,73.1439,18915.975667787,0
+FXA.US,D,20180810,000000,72.2802,72.4891,72.2362,72.3062,19341.10997021,0
+FXA.US,D,20180813,000000,72.2312,72.2612,71.9623,71.9733,22177.005846369,0
+FXA.US,D,20180814,000000,71.9423,71.9623,71.6444,71.7273,38464.151051176,0
+FXA.US,D,20180815,000000,71.6374,71.8053,71.4674,71.7073,20698.538789944,0
+FXA.US,D,20180816,000000,72.0522,72.1412,71.9423,71.9723,10139.203033775,0
+FXA.US,D,20180817,000000,72.1512,72.5191,72.1412,72.4991,43927.87707431,0
+FXA.US,D,20180820,000000,72.4391,72.679,72.4291,72.679,12927.083741661,0
+FXA.US,D,20180821,000000,72.839,73.1539,72.799,73.0239,51512.273029527,0
+FXA.US,D,20180822,000000,72.88,72.907,72.789,72.907,29108.195449864,0
+FXA.US,D,20180823,000000,72.0612,72.1612,71.8443,71.8733,18923.978195833,0
+FXA.US,D,20180824,000000,72.4691,72.799,72.4691,72.629,43996.898878703,0
+FXA.US,D,20180827,000000,72.689,72.907,72.689,72.867,17196.432453989,0
+FXA.US,D,20180828,000000,72.927,72.9949,72.714,72.749,31148.840101492,0
+FXA.US,D,20180829,000000,72.3501,72.4691,72.2412,72.4591,6052.9121504907,0
+FXA.US,D,20180830,000000,72.2542,72.2542,72.0122,72.0122,1865.5893506305,0
+FXA.US,D,20180831,000000,71.5174,71.6554,71.2015,71.3095,14454.566282365,0
+FXA.US,D,20180904,000000,71.1615,71.2515,71.1335,71.2415,12349.901406372,0
+FXA.US,D,20180905,000000,71.2755,71.3874,71.2515,71.3794,5488.7339232759,0
+FXA.US,D,20180906,000000,71.3694,71.4574,71.3595,71.4094,5575.7614157718,0
+FXA.US,D,20180907,000000,70.8926,70.9376,70.4627,70.5077,28894.127824644,0
+FXA.US,D,20180910,000000,70.7346,70.7346,70.5577,70.5767,9189.9031443659,0
+FXA.US,D,20180911,000000,70.3878,70.5577,70.3188,70.5577,20672.530573796,0
+FXA.US,D,20180912,000000,70.7996,71.2605,70.7996,71.1915,40770.879760321,0
+FXA.US,D,20180913,000000,71.6773,71.6883,71.3395,71.4674,12527.957655387,0
+FXA.US,D,20180914,000000,71.2705,71.2935,71.0615,71.0715,2001.6323274057,0
+FXA.US,D,20180917,000000,71.2995,71.4094,71.2415,71.2415,7687.4285038045,0
+FXA.US,D,20180918,000000,71.5874,71.6574,71.4874,71.6124,10849.427397822,0
+FXA.US,D,20180919,000000,71.9533,72.1722,71.9533,72.0722,7974.5191974404,0
+FXA.US,D,20180920,000000,72.3211,72.3911,72.2312,72.3911,7882.490124916,0
+FXA.US,D,20180921,000000,72.0722,72.3511,72.0722,72.3111,11685.691578587,0
+FXA.US,D,20180924,000000,72.1722,72.2422,72.0232,72.0232,7853.4809607507,0
+FXA.US,D,20180925,000000,71.9932,72.0432,71.8893,71.9533,39757.559646546,0
+FXA.US,D,20180926,000000,71.8933,72.5801,71.8933,72.1022,10847.426765811,0
+FXA.US,D,20180927,000000,71.5774,71.7073,71.5274,71.5574,22323.051983201,0
+FXA.US,D,20180928,000000,71.6793,71.8343,71.6793,71.7573,2505.7915942785,0
+FXA.US,D,20181001,000000,71.5674,71.7853,71.5674,71.7693,10891.440670062,0
+FXA.US,D,20181002,000000,71.2505,71.4974,71.2505,71.3794,5188.6391215659,0
+FXA.US,D,20181003,000000,70.9316,71.0016,70.5857,70.5857,22932.244430673,0
+FXA.US,D,20181004,000000,70.3868,70.4267,70.1088,70.2578,21956.936325115,0
+FXA.US,D,20181005,000000,70.2578,70.3248,69.9169,69.9219,36643.575920802,0
+FXA.US,D,20181008,000000,69.8219,70.2978,69.8219,70.2678,2911.9198925927,0
+FXA.US,D,20181009,000000,70.1188,70.5117,70.1188,70.4967,14233.496445105,0
+FXA.US,D,20181010,000000,70.4467,70.4967,70.2078,70.2478,19865.275557196,0
+FXA.US,D,20181011,000000,70.4667,70.7336,70.4667,70.6447,45426.350450848,0
+FXA.US,D,20181012,000000,70.7936,70.8536,70.5827,70.5947,34191.801390832,0
+FXA.US,D,20181015,000000,70.8536,70.9636,70.8136,70.8136,8184.5855586374,0
+FXA.US,D,20181016,000000,70.9556,70.9916,70.8736,70.9316,9081.8690157503,0
+FXA.US,D,20181017,000000,70.8336,70.8916,70.6647,70.7127,13656.314109816,0
+FXA.US,D,20181018,000000,70.7636,70.9016,70.5067,70.6257,4533.4321378324,0
+FXA.US,D,20181019,000000,70.9116,70.9916,70.6647,70.7137,20972.625375506,0
+FXA.US,D,20181022,000000,70.6157,70.6157,70.3578,70.3768,7222.281561154,0
+FXA.US,D,20181023,000000,70.4467,70.4767,70.2078,70.4367,21702.856059667,0
+FXA.US,D,20181024,000000,70.3668,70.5167,70.1388,70.1478,4873.5395797704,0
+FXA.US,D,20181025,000000,70.3578,70.4267,70.2778,70.3478,28069.867435948,0
+FXA.US,D,20181026,000000,70.0219,70.5167,70.0219,70.4867,5344.6884184551,0
+FXA.US,D,20181029,000000,70.4467,70.4667,70.1088,70.1778,13374.224996209,0
+FXA.US,D,20181030,000000,70.4867,70.6937,70.4867,70.6347,4368.3799968919,0
+FXA.US,D,20181031,000000,70.3768,70.4267,70.1978,70.2978,10872.434665953,0
+FXA.US,D,20181101,000000,71.3205,71.6484,71.3205,71.6384,8524.6930005754,0
+FXA.US,D,20181102,000000,71.6724,71.7283,71.3804,71.4884,21814.891452306,0
+FXA.US,D,20181105,000000,71.6584,71.7043,71.4584,71.5684,137036.29056886,0
+FXA.US,D,20181106,000000,71.7683,71.8453,71.7383,71.7683,7787.4601043745,0
+FXA.US,D,20181107,000000,72.3241,72.4231,72.2842,72.2942,16253.134460614,0
+FXA.US,D,20181108,000000,72.5231,72.5231,71.7973,72.0442,62216.654606523,0
+FXA.US,D,20181109,000000,72.0342,72.0342,71.6983,71.8063,17559.547164058,0
+FXA.US,D,20181112,000000,71.5584,71.5984,71.3505,71.3505,22980.259598946,0
+FXA.US,D,20181113,000000,71.5844,71.7193,71.5184,71.6863,7271.2970454333,0
+FXA.US,D,20181114,000000,71.8453,72.0342,71.6684,71.9343,7635.4120715081,0
+FXA.US,D,20181115,000000,72.2142,72.4931,72.1442,72.3541,19990.315057909,0
+FXA.US,D,20181116,000000,72.653,72.941,72.6031,72.941,17019.37652098,0
+FXA.US,D,20181119,000000,72.5331,72.5931,72.3541,72.4731,15897.021962584,0
+FXA.US,D,20181120,000000,72.1242,72.1662,71.7583,71.7683,25966.202875961,0
+FXA.US,D,20181121,000000,72.1342,72.3141,72.1342,72.1942,3684.1638489931,0
+FXA.US,D,20181123,000000,71.9253,71.9253,71.8553,71.8553,1673.5286775361,0
+FXA.US,D,20181126,000000,71.9643,72.0342,71.8593,71.8653,51983.421868212,0
+FXA.US,D,20181127,000000,71.9143,71.9743,71.6214,71.8453,19509.163059167,0
+FXA.US,D,20181128,000000,71.8743,72.833,71.8153,72.683,16955.356296615,0
+FXA.US,D,20181129,000000,72.763,72.931,72.4831,72.743,11396.60025294,0
+FXA.US,D,20181130,000000,72.5031,72.733,72.3941,72.5431,20675.531521813,0
+FXA.US,D,20181203,000000,73.3088,73.3468,73.0589,73.1689,116004.64654902,0
+FXA.US,D,20181204,000000,73.2289,73.3688,72.881,72.941,54357.171749738,0
+FXA.US,D,20181206,000000,71.8153,71.9543,71.6384,71.9443,15160.789382389,0
+FXA.US,D,20181207,000000,71.8453,71.9143,71.6294,71.6474,3904.2333702471,0
+FXA.US,D,20181210,000000,71.6574,71.7123,71.2895,71.5074,11863.747827602,0
+FXA.US,D,20181211,000000,71.7273,71.7623,71.5304,71.6274,6984.2063517974,0
+FXA.US,D,20181212,000000,71.7573,72.0742,71.7573,71.7863,11691.693474622,0
+FXA.US,D,20181213,000000,71.8683,71.9543,71.8653,71.8653,4704.4861748071,0
+FXA.US,D,20181214,000000,71.1405,71.4194,71.1405,71.3994,14072.445568188,0
+FXA.US,D,20181217,000000,71.4294,71.4774,71.3395,71.3624,37007.690946877,0
+FXA.US,D,20181218,000000,71.3894,71.5874,71.2555,71.3595,10192.219782077,0
+FXA.US,D,20181219,000000,71.3894,71.4774,70.5457,70.7027,9268.9281088162,0
+FXA.US,D,20181220,000000,70.9016,70.9016,70.6247,70.7926,72820.004266943,0
+FXA.US,D,20181221,000000,70.6237,70.7027,69.9899,70.0099,45084.242376899,0
+FXA.US,D,20181224,000000,70.0968,70.1858,70.0569,70.0869,9563.021014492,0
+FXA.US,D,20181226,000000,70.1458,70.3658,70.1168,70.3658,94933.990204953,0
+FXA.US,D,20181227,000000,69.8799,69.9999,69.8199,69.9099,26252.293253591,0
+FXA.US,D,20181228,000000,70.1728,70.1858,69.9599,69.9599,58671.534682322,0
+FXA.US,D,20181231,000000,70.0199,70.1168,70.0199,70.0479,19263.085321765,0
+FXA.US,D,20190102,000000,69.581,69.67,69.481,69.63,46081.557434582,0
+FXA.US,D,20190103,000000,69.471,69.8499,69.469,69.67,19387.124506472,0
+FXA.US,D,20190104,000000,70.0569,70.9026,70.0379,70.9026,25750.134618729,0
+FXA.US,D,20190107,000000,71.0316,71.1615,70.9606,71.1015,7266.2954654048,0
+FXA.US,D,20190108,000000,71.1115,71.1115,70.8136,71.0715,5062.5993048477,0
+FXA.US,D,20190109,000000,71.4584,71.5194,71.3105,71.4684,18690.904566505,0
+FXA.US,D,20190110,000000,71.4204,71.5584,71.3904,71.5384,3657.1553168392,0
+FXA.US,D,20190111,000000,71.5684,71.7283,71.5684,71.6783,4564.4419340091,0
+FXA.US,D,20190114,000000,71.5584,71.7143,71.5584,71.6284,5624.7769000511,0
+FXA.US,D,20190115,000000,71.6674,71.7083,71.4654,71.6684,4414.3945331541,0
+FXA.US,D,20190116,000000,71.3804,71.4984,71.3804,71.3804,3841.213461888,0
+FXA.US,D,20190117,000000,71.2905,71.8373,71.2905,71.6284,24112.617317399,0
+FXA.US,D,20190118,000000,71.4984,71.5684,71.3105,71.3604,27073.552694271,0
+FXA.US,D,20190122,000000,71.0316,71.0915,70.8436,70.8436,9324.9458051354,0
+FXA.US,D,20190123,000000,70.9226,71.1215,70.9226,71.1015,19670.213936085,0
+FXA.US,D,20190124,000000,70.7636,70.7636,70.4957,70.6247,12154.839785261,0
+FXA.US,D,20190125,000000,71.2615,71.5084,71.2315,71.4684,14643.626007442,0
+FXA.US,D,20190128,000000,71.4004,71.4004,71.3155,71.3505,9668.0541950905,0
+FXA.US,D,20190129,000000,71.1715,71.2035,71.1515,71.2015,4591.450466163,0
+FXA.US,D,20190130,000000,71.4584,72.3661,71.4584,72.1762,90883.710697873,0
+FXA.US,D,20190131,000000,72.3361,72.5781,72.3062,72.3861,9873.118976259,0
+FXA.US,D,20190201,000000,72.3761,72.3761,72.1162,72.1962,6247.9737716022,0
+FXA.US,D,20190204,000000,71.9063,71.9763,71.7173,71.9463,37228.760784137,0
+FXA.US,D,20190205,000000,72.1112,72.1162,71.9163,72.0262,42115.304471981,0
+FXA.US,D,20190206,000000,71.0016,71.1105,70.7426,70.9016,14327.526149641,0
+FXA.US,D,20190207,000000,70.8216,70.8326,70.6637,70.7626,24338.688734687,0
+FXA.US,D,20190208,000000,70.6937,70.7127,70.5727,70.6037,5253.6596619364,0
+FXA.US,D,20190211,000000,70.3338,70.4747,70.3238,70.3938,16945.353136558,0
+FXA.US,D,20190212,000000,70.7626,70.7626,70.5637,70.7426,12092.820192907,0
+FXA.US,D,20190213,000000,70.8626,70.8626,70.6237,70.6237,5469.7279191676,0
+FXA.US,D,20190214,000000,70.8626,70.8626,70.5637,70.7426,8086.5545900788,0
+FXA.US,D,20190215,000000,70.9616,71.1905,70.9516,71.1105,14729.653183932,0
+FXA.US,D,20190219,000000,70.9716,71.4974,70.9716,71.4294,23744.501027301,0
+FXA.US,D,20190220,000000,71.3894,71.5574,71.2705,71.3894,7769.4544162719,0
+FXA.US,D,20190221,000000,70.8526,70.8826,70.4737,70.7426,25437.035708945,0
+FXA.US,D,20190222,000000,71.0206,71.2105,71.0206,71.0605,5726.8091326325,0
+FXA.US,D,20190225,000000,71.4774,71.5674,71.4194,71.4674,5151.627429355,0
+FXA.US,D,20190226,000000,71.3395,71.6873,71.3035,71.6474,5973.8871860404,0
+FXA.US,D,20190227,000000,71.2555,71.2555,71.0406,71.1705,1786.5643861802,0
+FXA.US,D,20190228,000000,70.9786,70.9786,70.6437,70.7326,8235.6016749281,0
+FXA.US,D,20190301,000000,70.7896,70.7896,70.4237,70.5537,123857.12719376,0
+FXA.US,D,20190304,000000,70.5637,70.6537,70.5067,70.6137,33649.630115742,0
+FXA.US,D,20190305,000000,70.3738,70.6137,70.3738,70.5637,6612.088797677,0
+FXA.US,D,20190306,000000,70.1048,70.3538,69.9669,70.0269,30609.66977442,0
+FXA.US,D,20190307,000000,70.0549,70.0749,69.8069,69.8459,19244.079317657,0
+FXA.US,D,20190308,000000,70.1278,70.2838,70.1278,70.2238,3892.2295781787,0
+FXA.US,D,20190311,000000,70.2938,70.4837,70.2938,70.3938,7713.4367199527,0
+FXA.US,D,20190312,000000,70.6137,70.6537,70.5477,70.6137,3000.9480171,0
+FXA.US,D,20190313,000000,70.4637,70.7027,70.4637,70.7027,2533.8004424381,0
+FXA.US,D,20190314,000000,70.2428,70.4537,70.2428,70.4337,4758.5032391149,0
+FXA.US,D,20190315,000000,70.6237,70.7027,70.4767,70.6067,7250.2904093136,0
+FXA.US,D,20190318,000000,70.6837,70.8226,70.6037,70.7726,27996.844367532,0
+FXA.US,D,20190319,000000,70.7776,70.8326,70.6637,70.7127,6322.9974720297,0
+FXA.US,D,20190320,000000,70.7686,71.2405,70.6467,71.0306,22782.197029818,0
+FXA.US,D,20190321,000000,71.0186,71.0505,70.6787,70.8916,7286.3017855188,0
+FXA.US,D,20190322,000000,70.8126,70.8126,70.5737,70.5937,3877.2248380932,0
+FXA.US,D,20190325,000000,70.8626,70.9616,70.7137,70.9116,7454.3548744764,0
+FXA.US,D,20190326,000000,71.1005,71.2405,71.1005,71.1805,18853.956075434,0
+FXA.US,D,20190327,000000,70.6737,70.6737,70.5137,70.6537,4504.4229736671,0
+FXA.US,D,20190328,000000,70.5537,70.5537,70.4137,70.5367,3662.1568968677,0
+FXA.US,D,20190329,000000,70.7127,70.8126,70.6257,70.7426,17967.676094383,0
+FXA.US,D,20190401,000000,71.0595,71.0595,70.8826,70.9416,11622.671670228,0
+FXA.US,D,20190402,000000,70.4937,70.5387,70.3338,70.4737,7389.3343341059,0
+FXA.US,D,20190403,000000,70.9916,71.0905,70.8826,70.9716,36631.572128734,0
+FXA.US,D,20190404,000000,70.7726,70.9966,70.7726,70.9956,4325.3664086468,0
+FXA.US,D,20190405,000000,70.7926,70.8826,70.6727,70.8426,34067.762206125,0
+FXA.US,D,20190408,000000,71.0805,71.1005,71.0206,71.1005,5144.6252173151,0
+FXA.US,D,20190409,000000,71.2405,71.2405,71.0306,71.0805,10205.223890151,0
+FXA.US,D,20190410,000000,71.1675,71.5494,71.1675,71.4894,6424.0293886054,0
+FXA.US,D,20190411,000000,71.2305,71.2305,70.9566,71.0605,3202.0115342457,0
+FXA.US,D,20190412,000000,71.5994,71.6993,71.5394,71.5394,7168.2644968462,0
+FXA.US,D,20190415,000000,71.5494,71.6094,71.5094,71.5344,6161.946595112,0
+FXA.US,D,20190416,000000,71.5194,71.5894,71.4944,71.5494,4301.35882451,0
+FXA.US,D,20190417,000000,71.6694,71.6694,71.4494,71.5394,1521.4806446697,0
+FXA.US,D,20190418,000000,71.4494,71.4494,71.2405,71.3075,2896.9151525072,0
+FXA.US,D,20190422,000000,71.1805,71.2105,71.1505,71.1505,7071.2338442933,0
+FXA.US,D,20190423,000000,70.8126,70.8826,70.6797,70.8826,21080.659504122,0
+FXA.US,D,20190424,000000,70.1938,70.1958,69.9059,69.9059,18016.691578663,0
+FXA.US,D,20190425,000000,69.9059,69.9889,69.9059,69.9359,3875.2242060818,0
+FXA.US,D,20190426,000000,70.2938,70.3068,70.2148,70.2148,6651.1011218993,0
+FXA.US,D,20190429,000000,70.3738,70.4287,70.3588,70.4287,2227.7037446939,0
+FXA.US,D,20190430,000000,70.2538,70.3538,70.2238,70.3038,2277.7195449789,0
+FXA.US,D,20190501,000000,70.2048,70.4737,69.9359,69.9359,74407.505767989,0
+FXA.US,D,20190502,000000,69.9159,69.9259,69.8659,69.8709,4076.2877232275,0
+FXA.US,D,20190503,000000,69.9659,70.1248,69.9419,70.0059,12038.8031286,0
+FXA.US,D,20190506,000000,69.676,69.8759,69.676,69.8759,7015.2161479741,0
+FXA.US,D,20190507,000000,69.8959,69.9439,69.8359,69.9389,10321.260546813,0
+FXA.US,D,20190508,000000,69.9159,69.9159,69.706,69.706,3076.9720335332,0
+FXA.US,D,20190509,000000,69.546,69.8019,69.486,69.776,5860.8514773963,0
+FXA.US,D,20190510,000000,69.8259,69.9139,69.7959,69.8959,5846.8470533165,0
+FXA.US,D,20190513,000000,69.536,69.546,69.3201,69.3561,12822.050561063,0
+FXA.US,D,20190514,000000,69.2861,69.3701,69.2391,69.3061,9821.1025439626,0
+FXA.US,D,20190515,000000,69.1262,69.1861,69.0662,69.0662,8983.8380471917,0
+FXA.US,D,20190516,000000,68.9172,68.9662,68.7173,68.7323,21058.652551996,0
+FXA.US,D,20190517,000000,68.6173,68.6673,68.5373,68.5373,6236.9702955395,0
+FXA.US,D,20190520,000000,68.9682,69.0662,68.8772,68.9662,8690.7454575216,0
+FXA.US,D,20190521,000000,68.6373,68.7173,68.5773,68.7073,10072.181861393,0
+FXA.US,D,20190522,000000,68.6173,68.7273,68.5873,68.6653,9728.0731554325,0
+FXA.US,D,20190523,000000,68.6373,68.8672,68.6373,68.8672,3772.1916574947,0
+FXA.US,D,20190524,000000,69.0562,69.1951,68.9962,69.1951,3227.0194343882,0
+FXA.US,D,20190528,000000,69.1461,69.2161,69.0762,69.1561,5745.8151367408,0
+FXA.US,D,20190529,000000,69.0062,69.0272,68.9172,68.9862,5026.5879286425,0
+FXA.US,D,20190530,000000,68.9272,69.0462,68.9272,69.0462,5742.8141887237,0
+FXA.US,D,20190531,000000,69.0562,69.3041,69.0562,69.2761,7499.3690947329,0
+FXA.US,D,20190603,000000,69.3361,69.726,69.3361,69.626,8090.5558541016,0
+FXA.US,D,20190604,000000,69.597,69.9759,69.597,69.8849,4203.3278559514,0
+FXA.US,D,20190605,000000,69.8959,69.9159,69.586,69.616,21844.900932477,0
+FXA.US,D,20190606,000000,69.706,69.8059,69.686,69.716,6725.1245063211,0
+FXA.US,D,20190607,000000,69.9059,70.0409,69.8359,69.8449,3877.2248380932,0
+FXA.US,D,20190610,000000,69.506,69.56,69.4361,69.4361,8086.5545900788,0
+FXA.US,D,20190611,000000,69.4171,69.476,69.4061,69.47,5745.8151367408,0
+FXA.US,D,20190612,000000,69.3661,69.3661,69.1761,69.1761,3041.9609733337,0
+FXA.US,D,20190613,000000,69.0262,69.0382,68.9712,69.0382,14656.630115516,0
+FXA.US,D,20190614,000000,68.7473,68.7473,68.4524,68.6063,114404.1409399,0
+FXA.US,D,20190617,000000,68.5773,68.5773,68.4374,68.4474,4279.3518723846,0
+FXA.US,D,20190618,000000,68.4474,68.6503,68.4274,68.6273,18769.929530955,0
+FXA.US,D,20190619,000000,68.5673,68.9072,68.5273,68.6763,3866.2213620305,0
+FXA.US,D,20190620,000000,69.2111,69.2261,69.0362,69.1162,19842.268289065,0
+FXA.US,D,20190621,000000,68.9462,69.2371,68.9462,69.2161,6481.0474009303,0
+FXA.US,D,20190624,000000,69.476,69.593,69.4051,69.576,14150.470216632,0
+FXA.US,D,20190625,000000,69.626,69.696,69.4461,69.521,5476.7301312075,0
+FXA.US,D,20190626,000000,69.696,69.8239,69.693,69.8239,1167.3687786519,0
+FXA.US,D,20190627,000000,69.9059,69.9859,69.8859,69.9459,6370.0123242976,0
+FXA.US,D,20190628,000000,70.0869,70.1108,70.0169,70.1108,1659.5242534563,0
+FXA.US,D,20190701,000000,69.8659,69.8659,69.506,69.536,22965.254858861,0
+FXA.US,D,20190702,000000,69.9159,69.9159,69.766,69.766,11943.773108058,0
+FXA.US,D,20190703,000000,70.1648,70.3548,70.1648,70.3548,21867.908200608,0
+FXA.US,D,20190705,000000,69.7859,69.8059,69.616,69.746,5267.6640860162,0
+FXA.US,D,20190708,000000,69.686,69.686,69.657,69.661,682.2155158874,0
+FXA.US,D,20190709,000000,69.3261,69.3261,69.1811,69.2461,12678.005056242,0
+FXA.US,D,20190710,000000,69.491,69.616,69.476,69.526,3977.2564386632,0
+FXA.US,D,20190711,000000,69.716,69.745,69.696,69.728,6806.1501027828,0
+FXA.US,D,20190712,000000,69.8459,70.1548,69.8459,70.1348,16221.124348431,0
+FXA.US,D,20190715,000000,70.2548,70.3338,70.2348,70.3248,10642.361984642,0
+FXA.US,D,20190716,000000,70.3448,70.3448,70.0649,70.0849,9326.9464371468,0
+FXA.US,D,20190717,000000,69.9359,70.1848,69.9059,70.0589,17366.486174958,0
+FXA.US,D,20190718,000000,70.3148,70.6847,70.3148,70.6447,10742.393585212,0
+FXA.US,D,20190719,000000,70.5247,70.5347,70.3348,70.3848,18548.859693695,0
+FXA.US,D,20190722,000000,70.4947,70.4947,70.2348,70.2348,61459.415390208,0
+FXA.US,D,20190723,000000,70.0359,70.1028,69.9159,69.9859,16459.199557788,0
+FXA.US,D,20190724,000000,69.8359,69.8359,69.676,69.721,5057.5977248192,0
+FXA.US,D,20190725,000000,69.516,69.556,69.3861,69.4461,11506.635013567,0
+FXA.US,D,20190726,000000,69.1362,69.1461,69.0062,69.0252,19628.200663845,0
+FXA.US,D,20190729,000000,68.9962,69.0262,68.9362,68.9462,14840.688260565,0
+FXA.US,D,20190730,000000,68.7763,68.7763,68.6263,68.6863,21915.923368881,0
+FXA.US,D,20190731,000000,68.7963,68.8762,68.2764,68.3424,27438.668036351,0
+FXA.US,D,20190801,000000,68.4764,68.6263,67.9365,67.9765,19707.225628296,0
+FXA.US,D,20190802,000000,67.7666,68.0065,67.7386,67.9105,57886.286617848,0
+FXA.US,D,20190805,000000,67.5966,67.7646,67.5666,67.5766,30527.643861953,0
+FXA.US,D,20190806,000000,67.8566,67.8566,67.5067,67.5517,18248.764891985,0
+FXA.US,D,20190807,000000,67.2767,67.5966,67.2168,67.5816,18500.844525422,0
+FXA.US,D,20190808,000000,67.7566,68.1065,67.7566,68.0265,21401.760941951,0
+FXA.US,D,20190809,000000,68.0615,68.0815,67.7866,67.7896,11911.762995876,0
+FXA.US,D,20190812,000000,67.4267,67.5666,67.4267,67.5067,8025.5353137311,0
+FXA.US,D,20190813,000000,67.5367,68.0835,67.5367,67.9115,4683.4795386874,0
+FXA.US,D,20190814,000000,67.4467,67.4707,67.3467,67.4367,9458.9881498992,0
+FXA.US,D,20190815,000000,67.7556,67.8066,67.7066,67.7566,5478.7307632189,0
+FXA.US,D,20190816,000000,67.6766,67.8666,67.6766,67.7866,7139.2553326809,0
+FXA.US,D,20190819,000000,67.7066,67.7266,67.5666,67.5666,16751.291831452,0
+FXA.US,D,20190820,000000,67.6466,67.7866,67.6466,67.7566,10384.280455172,0
+FXA.US,D,20190821,000000,67.8965,67.9265,67.7166,67.7466,16058.072839502,0
+FXA.US,D,20190822,000000,67.6066,67.6966,67.4867,67.5567,15120.776742161,0
+FXA.US,D,20190823,000000,67.4467,67.6266,67.4037,67.4667,8597.7160689915,0
+FXA.US,D,20190826,000000,67.5167,67.8066,67.5167,67.6566,10246.236846385,0
+FXA.US,D,20190827,000000,67.4867,67.5497,67.4467,67.4467,3979.2570706746,0
+FXA.US,D,20190828,000000,67.4567,67.4567,67.3167,67.3267,5163.6312214234,0
+FXA.US,D,20190829,000000,67.4067,67.4067,67.2068,67.2068,5689.7974404216,0
+FXA.US,D,20190830,000000,67.1968,67.3267,67.1868,67.3267,4643.4668984594,0
+FXA.US,D,20190903,000000,67.2667,67.5766,67.2667,67.4867,28260.927793036,0
+FXA.US,D,20190904,000000,67.7676,67.9555,67.7466,67.9065,9331.9480171753,0
+FXA.US,D,20190905,000000,68.1365,68.2464,68.0465,68.1565,45425.350134843,0
+FXA.US,D,20190906,000000,68.4234,68.5563,68.3964,68.3964,26222.28377342,0
+FXA.US,D,20190909,000000,68.6563,68.6943,68.5563,68.5563,17500.528519722,0
+FXA.US,D,20190910,000000,68.5563,68.5913,68.4564,68.5573,3708.1714331299,0
+FXA.US,D,20190911,000000,68.5563,68.5863,68.5163,68.5563,4817.5218834512,0
+FXA.US,D,20190912,000000,68.6563,68.8662,68.5563,68.5763,11949.775004092,0
+FXA.US,D,20190913,000000,68.7403,68.8452,68.7403,68.7623,3961.251382572,0
+FXA.US,D,20190916,000000,68.5193,68.6383,68.4864,68.6253,3110.982777727,0
+FXA.US,D,20190917,000000,68.3264,68.6663,68.3264,68.6463,31517.956707596,0
+FXA.US,D,20190918,000000,68.3464,68.3964,68.1465,68.2464,6145.9415390208,0
+FXA.US,D,20190919,000000,67.9565,68.0265,67.9055,67.9165,6342.003476138,0
+FXA.US,D,20190920,000000,67.7766,67.7766,67.5766,67.6066,14847.690472605,0
+FXA.US,D,20190923,000000,67.6456,67.7366,67.6366,67.7266,18762.927318915,0
+FXA.US,D,20190924,000000,67.7066,67.9765,67.7066,67.9565,4747.4997630522,0
+FXA.US,D,20190925,000000,67.5167,67.5247,67.3867,67.4667,5403.7070627914,0
+FXA.US,D,20190926,000000,67.7266,67.7266,67.4767,67.4867,6729.1257703439,0
+FXA.US,D,20190927,000000,67.6286,67.6966,67.5507,67.5866,2029.6411755653,0
+FXA.US,D,20190930,000000,67.5267,67.5766,67.4667,67.4767,3386.0696792945,0
+FXA.US,D,20191001,000000,66.8369,67.0068,66.7569,67.0068,14449.564702336,0
+FXA.US,D,20191002,000000,66.8869,67.0168,66.8519,67.0168,8207.5928267685,0
+FXA.US,D,20191003,000000,67.1068,67.4667,67.1068,67.3867,43739.817665238,0
+FXA.US,D,20191004,000000,67.5866,67.6866,67.5866,67.6566,5541.750671578,0
+FXA.US,D,20191007,000000,67.4367,67.4667,67.2567,67.2707,9536.0124823381,0
+FXA.US,D,20191008,000000,67.3267,67.3667,67.1968,67.2567,17922.661874127,0
+FXA.US,D,20191009,000000,67.3247,67.3567,67.2268,67.2268,13994.420919743,0
+FXA.US,D,20191010,000000,67.4817,67.6966,67.4817,67.5866,2987.9439090259,0
+FXA.US,D,20191011,000000,67.8666,68.0365,67.8666,67.9065,11257.556328148,0
+FXA.US,D,20191014,000000,67.5966,67.7166,67.5267,67.7166,899.2840891243,0
+FXA.US,D,20191015,000000,67.3987,67.5866,67.3987,67.4967,2599.8212988143,0
+FXA.US,D,20191016,000000,67.2767,67.5866,67.2168,67.5866,9459.9884659049,0
+FXA.US,D,20191017,000000,68.2164,68.2614,68.1265,68.2564,10025.167009125,0
+FXA.US,D,20191018,000000,68.4164,68.5123,68.3664,68.5064,10270.244430522,0
+FXA.US,D,20191021,000000,68.6363,68.7213,68.5753,68.6493,13937.402907418,0
+FXA.US,D,20191022,000000,68.6063,68.6563,68.5363,68.5723,9174.8984042804,0
+FXA.US,D,20191023,000000,68.4964,68.5263,68.3664,68.5263,23457.410333665,0
+FXA.US,D,20191024,000000,68.3764,68.3764,68.1365,68.1665,3784.1954495631,0
+FXA.US,D,20191025,000000,68.1685,68.2964,68.1665,68.1925,2998.9473850886,0
+FXA.US,D,20191028,000000,68.1665,68.3994,68.1665,68.3794,17015.375256957,0
+FXA.US,D,20191029,000000,68.4664,68.6763,68.4664,68.6143,35843.323116242,0
+FXA.US,D,20191030,000000,68.5813,68.9262,68.5473,68.9002,18474.836309273,0
+FXA.US,D,20191031,000000,69.0762,69.0762,68.8163,68.9162,13174.161795069,0
+FXA.US,D,20191101,000000,68.9762,69.1661,68.9562,69.1052,22149.997314215,0
+FXA.US,D,20191104,000000,69.0062,69.0062,68.7463,68.7863,14548.595986901,0
+FXA.US,D,20191105,000000,68.9762,68.9962,68.8163,68.9462,26002.214252166,0
+FXA.US,D,20191106,000000,68.9362,68.9362,68.6563,68.7763,3611.140780577,0
+FXA.US,D,20191107,000000,68.8662,69.0462,68.8432,68.9462,5341.687470438,0
+FXA.US,D,20191108,000000,68.5163,68.5513,68.4664,68.5303,4044.2776110451,0
+FXA.US,D,20191111,000000,68.5763,68.5763,68.4464,68.5064,10880.437193999,0
+FXA.US,D,20191112,000000,68.4604,68.4604,68.3364,68.3784,26566.392479381,0
+FXA.US,D,20191113,000000,68.2554,68.3514,68.2204,68.3514,11139.519039475,0
+FXA.US,D,20191114,000000,67.8066,67.8466,67.6966,67.8466,26492.369094959,0
+FXA.US,D,20191115,000000,68.0165,68.1465,68.0165,68.1465,3001.9483331057,0
+FXA.US,D,20191118,000000,68.0865,68.1665,67.9865,68.1065,14326.525833635,0
+FXA.US,D,20191119,000000,68.1665,68.2664,68.1665,68.2334,9068.8649076762,0
+FXA.US,D,20191120,000000,68.1665,68.1665,67.8766,67.9375,4575.4454100718,0
+FXA.US,D,20191121,000000,67.9765,67.9865,67.8076,67.8176,2302.7274451214,0
+FXA.US,D,20191122,000000,67.8666,67.8666,67.7966,67.8566,2994.9461210658,0
+FXA.US,D,20191125,000000,67.8166,67.8166,67.6666,67.7296,2433.7688418681,0
+FXA.US,D,20191126,000000,67.8466,67.8616,67.7216,67.8526,4868.5379997419,0
+FXA.US,D,20191127,000000,67.7526,67.7846,67.7366,67.7376,4098.2946753529,0
+FXA.US,D,20191129,000000,67.6566,67.6566,67.5267,67.6046,2965.9369569005,0
+FXA.US,D,20191202,000000,67.9665,68.2364,67.7566,68.2264,50711.019908961,0
+FXA.US,D,20191203,000000,68.4564,68.4564,68.3264,68.3984,26981.523621746,0
+FXA.US,D,20191204,000000,68.3964,68.5064,68.3864,68.5064,11857.745931568,0
+FXA.US,D,20191205,000000,68.1765,68.3274,68.1765,68.3014,17280.458998468,0
+FXA.US,D,20191206,000000,68.3664,68.4264,68.2094,68.3744,4907.5503239642,0
+FXA.US,D,20191209,000000,68.1665,68.2974,68.1665,68.2674,5679.7942803646,0
+FXA.US,D,20191210,000000,68.0065,68.1095,67.9965,68.0665,5264.6631379991,0
+FXA.US,D,20191211,000000,68.3664,68.8362,68.3664,68.7663,14420.555538171,0
+FXA.US,D,20191212,000000,68.8362,69.0652,68.8362,69.0652,9307.9404330385,0
+FXA.US,D,20191213,000000,68.6463,68.6763,68.6193,68.6603,2027.6405435539,0
+FXA.US,D,20191216,000000,68.8562,68.8862,68.8362,68.8362,5480.7313952303,0
+FXA.US,D,20191217,000000,68.4364,68.4864,68.3894,68.4364,9295.9366409701,0
+FXA.US,D,20191218,000000,68.4964,68.6163,68.4664,68.4664,56392.814821338,0
+FXA.US,D,20191219,000000,68.7013,68.8432,68.6863,68.8432,5878.8571654989,0
+FXA.US,D,20191220,000000,68.9762,69.0162,68.9662,68.9852,20953.619371398,0
+FXA.US,D,20191223,000000,69.1262,69.2161,69.0662,69.1761,35030.066203608,0
+FXA.US,D,20191224,000000,69.1461,69.2471,69.1461,69.2261,12336.897298298,0
+FXA.US,D,20191226,000000,69.2361,69.4561,69.2361,69.4561,12147.837573221,0
+FXA.US,D,20191227,000000,69.656,69.8359,69.566,69.762,17664.580344656,0
+FXA.US,D,20191230,000000,69.9359,70.0059,69.8909,69.9259,28302.941065276,0
+FXA.US,D,20191231,000000,70.1858,70.2958,70.1358,70.1358,9231.9164166053,0
+FXA.US,D,20200102,000000,69.9059,69.9759,69.766,69.8259,16211.121188374,0
+FXA.US,D,20200103,000000,69.466,69.606,69.4461,69.516,6162.9469111177,0
+FXA.US,D,20200106,000000,69.2761,69.3491,69.1661,69.1661,50639.997472557,0
+FXA.US,D,20200107,000000,68.6663,68.6663,68.5363,68.6463,63656.109338725,0
+FXA.US,D,20200108,000000,68.5563,68.7253,68.4264,68.6263,66869.124349034,0
+FXA.US,D,20200109,000000,68.5663,68.5663,68.4734,68.5363,9671.0551431076,0
+FXA.US,D,20200110,000000,68.7943,69.0362,68.7943,69.0262,21530.801706687,0
+FXA.US,D,20200113,000000,69.2861,69.2861,68.9292,69.0462,37097.71938739,0
+FXA.US,D,20200114,000000,69.0262,69.0262,68.9662,68.9862,7873.4872808647,0
+FXA.US,D,20200115,000000,68.8972,69.1162,68.8972,69.0062,3752.1853373807,0
+FXA.US,D,20200116,000000,69.2161,69.2161,68.8692,68.9762,9226.9148365768,0
+FXA.US,D,20200117,000000,68.8362,68.8462,68.7023,68.7463,14491.577974576,0
+FXA.US,D,20200121,000000,68.6463,68.6663,68.3864,68.3864,20280.406699562,0
+FXA.US,D,20200122,000000,68.4864,68.4864,68.3164,68.3964,12122.829673078,0
+FXA.US,D,20200123,000000,68.5763,68.6163,68.2864,68.4064,6593.0827935687,0
+FXA.US,D,20200124,000000,68.3954,68.3964,68.1465,68.1964,12819.049613045,0
+FXA.US,D,20200127,000000,67.6366,67.6866,67.5167,67.5367,37883.96776787,0
+FXA.US,D,20200128,000000,67.4867,67.5766,67.4397,67.5666,69012.801549249,0
+FXA.US,D,20200129,000000,67.4367,67.5167,67.3567,67.5027,3930.2415863953,0
+FXA.US,D,20200130,000000,67.0768,67.1968,66.9968,67.1768,20274.404803528,0
+FXA.US,D,20200131,000000,66.9169,66.9968,66.8669,66.9169,18514.848949501,0
+FXA.US,D,20200203,000000,66.9591,67.0488,66.8424,66.8889,14885.702480822,0
+FXA.US,D,20200204,000000,67.2352,67.3654,67.2352,67.3654,8023.5346817197,0
+FXA.US,D,20200205,000000,67.5786,67.5786,67.3787,67.3787,98924.25075169,0
+FXA.US,D,20200206,000000,67.4395,67.4554,67.2487,67.2534,10464.305735628,0
+FXA.US,D,20200207,000000,66.6689,66.8389,66.6589,66.7289,12429.926686828,0
+FXA.US,D,20200210,000000,66.8489,66.8889,66.7089,66.7889,26820.472744828,0
+FXA.US,D,20200211,000000,67.1988,67.2787,67.0788,67.1188,15217.807394714,0
+FXA.US,D,20200212,000000,67.3287,67.4203,67.2887,67.3987,5953.8808659264,0
+FXA.US,D,20200213,000000,67.3687,67.3787,67.1088,67.1088,4928.5569600839,0
+FXA.US,D,20200214,000000,67.1488,67.2286,67.0388,67.1288,3501.10601995,0
+FXA.US,D,20200218,000000,66.8789,66.9069,66.8389,66.8618,3186.0064781545,0
+FXA.US,D,20200219,000000,66.7289,66.8289,66.6889,66.7989,49773.723811621,0
+FXA.US,D,20200220,000000,66.2691,66.3225,66.1263,66.1591,13993.420603737,0
+FXA.US,D,20200221,000000,66.0891,66.353,66.0891,66.2563,10907.445726153,0
+FXA.US,D,20200224,000000,66.0591,66.1691,65.9592,65.9592,21704.856691679,0
+FXA.US,D,20200225,000000,65.9891,66.0448,65.8992,65.9592,28815.102860194,0
+FXA.US,D,20200226,000000,65.6493,65.7391,65.5093,65.5293,12357.903934418,0
+FXA.US,D,20200227,000000,65.8492,65.8492,65.728,65.7492,11291.567072342,0
+FXA.US,D,20200228,000000,65.0295,65.2394,64.4796,65.1294,29914.450150458,0
+FXA.US,D,20200302,000000,64.4896,65.4793,64.4896,65.212,20006.320114,0
+FXA.US,D,20200303,000000,65.7892,66.3566,65.7891,65.9692,28232.918944877,0
+FXA.US,D,20200304,000000,66.1291,66.215,66.0691,66.215,6633.0954337967,0
+FXA.US,D,20200305,000000,65.9392,66.0291,65.8692,65.9883,15807.993838077,0
+FXA.US,D,20200306,000000,66.369,66.439,66.2391,66.357,22964.254542855,0
+FXA.US,D,20200309,000000,66.1391,66.8349,65.8292,65.9092,32691.327382282,0
+FXA.US,D,20200310,000000,65.4793,65.4793,64.6789,64.828,13594.294517463,0
+FXA.US,D,20200311,000000,65.2694,65.2903,64.8395,64.8695,5198.6422816229,0
+FXA.US,D,20200312,000000,63.4699,63.5799,62.7302,63.0001,18461.832201199,0
+FXA.US,D,20200313,000000,62.8801,63.0001,61.3306,62.3803,50400.921947195,0
+FXA.US,D,20200316,000000,61.0007,61.4206,61.0007,61.2307,16362.168905235,0
+FXA.US,D,20200317,000000,60.191,60.236,59.5312,59.9111,61208.336072777,0
+FXA.US,D,20200318,000000,58.7914,59.0313,57.4768,57.9343,65818.792543049,0
+FXA.US,D,20200319,000000,57.9817,59.1113,57.4776,57.5404,21842.900300465,0
+FXA.US,D,20200320,000000,58.7914,58.9014,57.7597,57.9817,40775.881340349,0
+FXA.US,D,20200323,000000,57.6218,58.2757,57.5018,57.7917,56107.724759713,0
+FXA.US,D,20200324,000000,59.1013,59.2913,58.9164,59.2913,25993.211408115,0
+FXA.US,D,20200325,000000,60.161,60.161,59.2913,59.3712,66685.066203985,0
+FXA.US,D,20200326,000000,60.1435,60.781,60.1435,60.5971,17185.428977926,0
+FXA.US,D,20200327,000000,60.4409,61.9304,59.8711,61.6957,47446.988782362,0
+FXA.US,D,20200330,000000,61.6805,61.6805,61.3323,61.6271,12058.809448714,0
+FXA.US,D,20200331,000000,61.0807,61.4106,60.7858,61.3343,13434.243956551,0
+FXA.US,D,20200401,000000,60.5509,61.0607,60.5509,60.7508,24000.58192476,0
+FXA.US,D,20200402,000000,60.031,60.5271,60.031,60.4906,8701.7489335843,0
+FXA.US,D,20200403,000000,59.971,60.061,59.4812,59.7911,51265.194976119,0
+FXA.US,D,20200406,000000,60.5809,60.879,60.5809,60.7808,34691.959393682,0
+FXA.US,D,20200407,000000,61.8913,61.9559,61.7705,61.8405,7373.3292780147,0
+FXA.US,D,20200408,000000,61.9604,62.3403,61.8505,62.1504,16870.329436131,0
+FXA.US,D,20200409,000000,62.9701,63.42,62.7902,63.41,52072.449992719,0
+FXA.US,D,20200413,000000,63.4999,63.9998,63.4999,63.9098,31402.92036694,0
+FXA.US,D,20200414,000000,63.8598,64.4096,63.8598,64.4096,20500.476220816,0
+FXA.US,D,20200415,000000,63.0501,63.35,62.8435,63.0301,70464.260073519,0
+FXA.US,D,20200416,000000,62.2803,63.0101,61.8804,62.9501,17707.593932901,0
+FXA.US,D,20200417,000000,63.6399,63.6399,63.33,63.522,10395.283931234,0
+FXA.US,D,20200420,000000,63.4799,63.7671,63.2,63.27,15723.967293598,0
+FXA.US,D,20200421,000000,62.5502,62.9401,62.5502,62.8601,8197.5896667115,0
+FXA.US,D,20200422,000000,59.981,63.18,59.981,63.1201,13872.382367048,0
+FXA.US,D,20200423,000000,63.5799,63.9328,63.5699,63.6399,22392.073787595,0
+FXA.US,D,20200424,000000,63.5099,63.7798,63.5099,63.7798,11743.709906918,0
+FXA.US,D,20200427,000000,64.5196,64.6396,64.3996,64.5896,30966.782588455,0
+FXA.US,D,20200428,000000,64.9195,65.0195,64.7895,64.8883,13176.16242708,0
+FXA.US,D,20200429,000000,65.1682,65.4193,65.13,65.3943,12416.922578754,0
+FXA.US,D,20200430,000000,65.0794,65.3693,64.9395,65.09,7121.2496445783,0
+FXA.US,D,20200501,000000,64.3996,64.3996,64.0398,64.0997,18450.828725136,0
+FXA.US,D,20200504,000000,63.9498,64.2297,63.9295,64.2097,7840.4768526766,0
+FXA.US,D,20200505,000000,64.4495,64.4996,64.3175,64.3175,4799.5161953486,0
+FXA.US,D,20200506,000000,64.3897,64.3996,63.8798,63.8898,4637.4650024252,0
+FXA.US,D,20200507,000000,64.3497,64.9045,64.3497,64.749,4564.4419340091,0
+FXA.US,D,20200508,000000,64.8995,65.3394,64.8995,65.2079,14568.602307015,0
+FXA.US,D,20200511,000000,64.7395,64.8695,64.5396,64.8091,9885.1227683274,0
+FXA.US,D,20200512,000000,65.0444,65.0644,64.7015,64.7015,7238.2866172452,0
+FXA.US,D,20200513,000000,64.8595,64.8595,64.3191,64.4096,9109.8778639099,0
+FXA.US,D,20200514,000000,64.0997,64.5396,64.0545,64.5396,10337.265602904,0
+FXA.US,D,20200515,000000,64.2197,64.3247,63.9798,64.0493,11739.708642895,0
+FXA.US,D,20200518,000000,64.6596,65.1544,64.6096,65.1158,29667.372097051,0
+FXA.US,D,20200519,000000,65.3493,65.7092,65.3045,65.3045,43831.846737763,0
+FXA.US,D,20200520,000000,65.7192,66.0439,65.6692,65.8692,26269.298625688,0
+FXA.US,D,20200521,000000,65.7992,65.8692,65.4793,65.6095,8902.81245073,0
+FXA.US,D,20200522,000000,65.0894,65.2777,64.9995,65.2594,19186.060989326,0
+FXA.US,D,20200526,000000,66.339,66.6287,66.2791,66.359,30300.572128659,0
+FXA.US,D,20200527,000000,65.9792,66.0191,65.6293,66.0191,34215.808974969,0
+FXA.US,D,20200528,000000,66.378,66.539,66.2291,66.2591,48845.430558331,0
+FXA.US,D,20200529,000000,66.2591,66.6188,66.1291,66.559,27880.80771087,0
+FXA.US,D,20200601,000000,67.1788,67.8885,67.1788,67.8686,35299.151209142,0
+FXA.US,D,20200602,000000,68.4984,68.8183,68.3784,68.8083,62504.745616165,0
+FXA.US,D,20200603,000000,68.6583,69.4231,68.6583,69.1781,18630.885606163,0
+FXA.US,D,20200604,000000,69.0282,69.678,69.0282,69.2681,78677.854796322,0
+FXA.US,D,20200605,000000,69.718,69.758,69.4481,69.518,46677.745773979,0
+FXA.US,D,20200608,000000,69.7779,70.1539,69.538,70.1539,73126.100964687,0
+FXA.US,D,20200609,000000,69.2481,69.628,69.2081,69.488,28193.906620654,0
+FXA.US,D,20200610,000000,69.9979,70.4777,69.737,70.0259,41100.984042202,0
+FXA.US,D,20200611,000000,68.8982,69.1181,68.2584,68.2784,60297.048191585,0
+FXA.US,D,20200612,000000,68.7483,68.8982,68.0185,68.4284,23642.46879472,0
+FXA.US,D,20200615,000000,68.1785,69.0582,68.0685,68.9923,22291.041871019,0
+FXA.US,D,20200616,000000,69.1881,69.2381,68.2084,68.7059,42832.531048068,0
+FXA.US,D,20200617,000000,68.8882,69.0681,68.6283,68.7002,8678.7416654532,0
+FXA.US,D,20200618,000000,68.4484,68.5383,68.2634,68.3484,59013.642756272,0
+FXA.US,D,20200619,000000,68.8183,68.8183,68.1785,68.2784,80264.355981362,0
+FXA.US,D,20200622,000000,68.7683,69.0332,68.5943,68.9282,52348.537210292,0
+FXA.US,D,20200623,000000,69.498,69.5179,69.1478,69.1478,71277.516986153,0
+FXA.US,D,20200624,000000,68.9082,68.9982,68.5094,68.5683,48766.405593881,0
+FXA.US,D,20200625,000000,68.5283,68.7783,68.4684,68.7483,66740.083584298,0
+FXA.US,D,20200626,000000,68.5783,68.5783,68.3384,68.4684,12212.858113591,0
+FXA.US,D,20200629,000000,68.4784,68.5283,68.2984,68.5251,35500.214726287,0
+FXA.US,D,20200630,000000,68.6383,68.9782,68.5643,68.8782,15061.758097825,0
+FXA.US,D,20200701,000000,69.0182,69.2981,68.9885,69.0537,28191.905988643,0
+FXA.US,D,20200702,000000,69.1781,69.278,68.9482,69.0787,16590.240954534,0
+FXA.US,D,20200706,000000,69.658,69.728,69.578,69.6126,34435.878496223,0
+FXA.US,D,20200707,000000,69.4481,69.6079,69.2771,69.2781,12522.956075358,0
+FXA.US,D,20200708,000000,69.3881,69.688,69.3881,69.6876,19885.28187731,0
+FXA.US,D,20200709,000000,69.758,69.7779,69.4281,69.478,9783.090535746,0
+FXA.US,D,20200710,000000,69.498,69.528,69.2781,69.3381,7378.3308580432,0
+FXA.US,D,20200713,000000,69.668,69.7481,69.2881,69.3081,19090.030652779,0
+FXA.US,D,20200714,000000,69.2281,69.598,69.2281,69.558,9486.9969980588,0
+FXA.US,D,20200715,000000,70.1578,70.1978,69.8389,69.9179,24883.860957793,0
+FXA.US,D,20200716,000000,69.728,69.9079,69.548,69.5786,9095.8734398301,0
+FXA.US,D,20200717,000000,69.718,69.9279,69.678,69.9179,22540.120556438,0
+FXA.US,D,20200720,000000,69.8979,70.0379,69.8379,70.0279,31609.98578012,0
+FXA.US,D,20200721,000000,70.7576,71.2775,70.7576,71.0975,58328.426292367,0
+FXA.US,D,20200722,000000,71.3874,71.3874,71.2225,71.3075,44190.960183809,0
+FXA.US,D,20200723,000000,70.9076,71.2265,70.8317,70.8776,346192.36420067,0
+FXA.US,D,20200724,000000,70.7476,70.9076,70.6077,70.8276,42841.53389212,0
+FXA.US,D,20200727,000000,71.1775,71.5459,71.1375,71.3275,287724.89398351,0
+FXA.US,D,20200728,000000,71.3974,71.5474,71.2825,71.4274,56621.887186643,0
+FXA.US,D,20200729,000000,71.6873,71.7973,71.4574,71.6873,44135.942803495,0
+FXA.US,D,20200730,000000,71.3674,71.6973,71.0875,71.6574,104001.85479662,0
+FXA.US,D,20200731,000000,71.6574,71.6973,71.2075,71.3075,32197.171275466,0
+FXA.US,D,20200803,000000,70.7177,71.0875,70.5977,71.0869,27040.542266082,0
+FXA.US,D,20200804,000000,71.0775,71.5174,71.0376,71.5174,19283.091641879,0
+FXA.US,D,20200805,000000,72.0872,72.2372,71.7573,71.7773,112681.59677808,0
+FXA.US,D,20200806,000000,71.8573,72.2872,71.8244,72.2672,59771.882288592,0
+FXA.US,D,20200807,000000,71.6773,71.6873,71.34,71.4174,46004.533102143,0
+FXA.US,D,20200810,000000,71.5674,71.6574,71.3376,71.3641,15105.772002076,0
+FXA.US,D,20200811,000000,71.5674,71.5674,71.2375,71.2565,14113.458524421,0
+FXA.US,D,20200812,000000,71.4574,71.5674,71.3375,71.4074,13233.180439405,0
+FXA.US,D,20200813,000000,71.5459,71.6274,71.2275,71.2625,13408.235740403,0
+FXA.US,D,20200814,000000,71.4074,71.6074,71.3974,71.5689,7720.4389319926,0
+FXA.US,D,20200817,000000,71.8673,72.0972,71.8673,72.0172,14304.51888151,0
+FXA.US,D,20200818,000000,72.3571,72.4771,72.0772,72.2272,36016.377785228,0
+FXA.US,D,20200819,000000,72.4971,72.5021,71.6494,71.6773,27532.697740887,0
+FXA.US,D,20200820,000000,71.2775,71.8473,71.2276,71.8448,10694.378416939,0
+FXA.US,D,20200821,000000,71.4974,71.4974,71.2475,71.4774,20910.605783153,0
+FXA.US,D,20200824,000000,71.7773,71.7773,71.3974,71.4401,14839.68794456,0
+FXA.US,D,20200825,000000,71.6674,71.8073,71.5374,71.7573,24182.639437798,0
+FXA.US,D,20200826,000000,71.8873,72.2155,71.8873,72.1572,12060.810080725,0
+FXA.US,D,20200827,000000,72.6071,72.6071,72.0972,72.417,11512.636909601,0
+FXA.US,D,20200828,000000,73.2069,73.4368,73.1469,73.4068,32880.387107359,0
+FXA.US,D,20200831,000000,73.5068,73.8167,73.4768,73.5668,67224.236531057,0
+FXA.US,D,20200901,000000,73.7467,73.7467,73.4317,73.5368,38889.285353599,0
+FXA.US,D,20200902,000000,72.9569,73.1269,72.852,73.1269,47120.885764504,0
+FXA.US,D,20200903,000000,72.887,72.887,72.4471,72.5371,87639.685891388,0
+FXA.US,D,20200904,000000,72.2972,72.7837,72.0472,72.717,37399.814821112,0
+FXA.US,D,20200908,000000,72.1372,72.2072,71.9573,71.9573,26227.285353448,0
+FXA.US,D,20200909,000000,72.4671,72.647,72.4671,72.6071,19148.048981109,0
+FXA.US,D,20200910,000000,72.827,73.0219,72.3209,72.327,11445.615737219,0
+FXA.US,D,20200911,000000,72.697,72.697,72.4261,72.5571,8336.6335915038,0
+FXA.US,D,20200914,000000,72.717,72.827,72.637,72.7033,17088.398325373,0
+FXA.US,D,20200915,000000,73.1369,73.1869,72.742,72.797,35038.068731654,0
+FXA.US,D,20200916,000000,73.0369,73.1669,72.627,72.677,36194.434034243,0
+FXA.US,D,20200917,000000,72.657,72.937,72.646,72.927,18680.901406448,0
+FXA.US,D,20200918,000000,72.737,72.9669,72.672,72.727,43977.892874595,0
+FXA.US,D,20200921,000000,72.1972,72.1972,71.7873,71.9773,48563.341444724,0
+FXA.US,D,20200922,000000,71.9873,72.0372,71.3375,71.5074,48744.398641755,0
+FXA.US,D,20200923,000000,70.8576,70.9476,70.4727,70.5077,69424.931743597,0
+FXA.US,D,20200924,000000,70.0779,70.4377,69.9779,70.3159,20654.524885694,0
+FXA.US,D,20200925,000000,70.0879,70.1277,69.8679,70.1177,6138.9393269809,0
+FXA.US,D,20200928,000000,70.3479,70.5077,70.3378,70.4977,9242.919892668,0
+FXA.US,D,20200929,000000,70.9976,71.1375,70.9376,71.0376,12687.007900293,0
+FXA.US,D,20200930,000000,71.0775,71.5174,71.0775,71.3575,10420.291831377,0
+FXA.US,D,20201001,000000,71.6374,71.7273,71.3974,71.6973,20654.524885694,0
+FXA.US,D,20201002,000000,71.2475,71.4273,71.2275,71.3575,30122.515879644,0
+FXA.US,D,20201005,000000,71.5774,71.6873,71.5084,71.5874,35944.355032818,0
+FXA.US,D,20201006,000000,71.3974,71.4374,70.8976,70.9376,10063.179017342,0
+FXA.US,D,20201007,000000,71.1675,71.2375,71.0975,71.0975,6532.063517221,0
+FXA.US,D,20201008,000000,71.4074,71.4415,71.3005,71.4074,6303.9914679214,0
+FXA.US,D,20201009,000000,71.9473,72.1572,71.9473,72.1572,23646.470058742,0
+FXA.US,D,20201012,000000,71.9173,71.9223,71.7973,71.8673,21329.738189541,0
+FXA.US,D,20201013,000000,71.4774,71.4774,71.2875,71.3475,14445.563438314,0
+FXA.US,D,20201014,000000,71.5574,71.6224,71.3774,71.3774,7630.4104914796,0
+FXA.US,D,20201015,000000,70.3478,70.7576,70.3478,70.7276,116432.78179946,0
+FXA.US,D,20201016,000000,70.5477,70.6977,70.5477,70.6177,8958.8301470492,0
+FXA.US,D,20201019,000000,70.7676,70.8376,70.3778,70.3978,22467.097488022,0
+FXA.US,D,20201020,000000,70.0279,70.4777,70.0279,70.2878,17624.567704428,0
+FXA.US,D,20201021,000000,70.6977,71.1275,70.6977,70.9576,8475.6775162961,0
+FXA.US,D,20201022,000000,70.8093,71.0276,70.8076,70.9376,6932.189919501,0
+FXA.US,D,20201023,000000,71.0875,71.1875,70.7976,71.1875,17900.654922002,0
+FXA.US,D,20201026,000000,71.0376,71.0649,70.858,71.0575,8551.7015327293,0
+FXA.US,D,20201027,000000,71.1075,71.2175,71.0276,71.0975,23035.27697926,0
+FXA.US,D,20201028,000000,70.4377,70.4527,70.1578,70.2178,16193.115500272,0
+FXA.US,D,20201029,000000,69.9679,70.1898,69.8079,70.1078,22901.234634496,0
+FXA.US,D,20201030,000000,70.4078,70.4078,69.9279,70.0279,22258.031442831,0
+FXA.US,D,20201102,000000,70.1878,70.3178,70.1278,70.2978,12325.893822235,0
+FXA.US,D,20201103,000000,71.1275,71.4374,71.0546,71.1975,19513.16432319,0
+FXA.US,D,20201104,000000,71.1095,71.6973,71.0076,71.5174,22051.966345656,0
+FXA.US,D,20201105,000000,72.1772,72.627,72.1372,72.5771,35406.185021752,0
+FXA.US,D,20201106,000000,72.3571,72.4871,72.2172,72.3371,11701.696634679,0
+FXA.US,D,20201109,000000,73.0869,73.0969,72.4771,72.5437,30229.549692254,0
+FXA.US,D,20201110,000000,72.4971,72.5971,72.3401,72.5271,24458.726655371,0
+FXA.US,D,20201111,000000,72.4982,72.5571,72.3834,72.5371,12640.993364031,0
+FXA.US,D,20201112,000000,72.4074,72.4171,72.0072,72.0533,20432.454732428,0
+FXA.US,D,20201113,000000,72.2722,72.4371,72.1472,72.4371,7748.4477801522,0
+FXA.US,D,20201116,000000,72.747,72.9869,72.717,72.9256,11740.708958901,0
+FXA.US,D,20201117,000000,72.807,72.807,72.682,72.767,11458.619845294,0
+FXA.US,D,20201118,000000,72.747,73.0069,72.747,72.7857,12134.833465147,0
+FXA.US,D,20201119,000000,72.3771,72.691,72.3771,72.6907,7949.5112972979,0
+FXA.US,D,20201120,000000,72.917,72.927,72.777,72.8068,50586.980724255,0
+FXA.US,D,20201123,000000,72.907,72.911,72.457,72.5858,13032.11692226,0
+FXA.US,D,20201124,000000,73.0169,73.3518,72.9724,73.3518,15701.960341473,0
+FXA.US,D,20201125,000000,73.0709,73.4368,72.9919,73.3968,16384.17585736,0
+FXA.US,D,20201127,000000,73.5867,73.6967,73.5568,73.6167,42669.479539139,0
+FXA.US,D,20201130,000000,73.5268,73.5268,73.1159,73.1181,22427.084847794,0
+FXA.US,D,20201201,000000,73.2169,73.418,73.1869,73.418,14007.425027817,0
+FXA.US,D,20201202,000000,73.3168,73.8167,73.3168,73.7667,108422.25122581,0
+FXA.US,D,20201203,000000,74.0966,74.1966,73.8367,73.8367,78578.823511758,0
+FXA.US,D,20201204,000000,73.9866,74.1366,73.9866,74.0066,36087.400221633,0
+FXA.US,D,20201207,000000,73.9966,74.2452,73.9066,73.9466,21896.917364773,0
+FXA.US,D,20201208,000000,73.9016,73.9066,73.7117,73.7967,18872.962079542,0
+FXA.US,D,20201209,000000,74.4365,74.4565,73.9866,74.1166,17972.677674412,0
+FXA.US,D,20201210,000000,74.5764,75.0963,74.5764,75.0463,44071.922579131,0
+FXA.US,D,20201211,000000,75.0963,75.1163,74.9863,75.0863,14154.471480655,0
+FXA.US,D,20201214,000000,75.4062,75.4362,75.0263,75.0263,36547.545584255,0
+FXA.US,D,20201215,000000,75.0363,75.3962,75.0363,75.2862,12210.85748158,0
+FXA.US,D,20201216,000000,75.2462,75.4761,75.2412,75.4062,20320.41933979,0
+FXA.US,D,20201217,000000,75.896,76.016,75.866,75.866,43731.815137193,0
+FXA.US,D,20201218,000000,75.7261,75.926,75.6861,75.926,24813.838837394,0
+FXA.US,D,20201221,000000,75.0663,75.6761,75.0163,75.5161,41901.236846762,0
+FXA.US,D,20201222,000000,75.1263,75.1263,74.8963,74.9263,28059.864275891,0
+FXA.US,D,20201223,000000,75.4662,75.5861,75.4162,75.5161,16461.200189799,0
+FXA.US,D,20201224,000000,75.6461,75.7261,75.6361,75.6961,9056.8611156078,0
+FXA.US,D,20201228,000000,75.6061,75.6061,75.3361,75.4562,9661.0519830506,0
+FXA.US,D,20201229,000000,75.846,75.926,75.7761,75.796,18590.872965935,0
+FXA.US,D,20201230,000000,76.3059,76.5492,76.3059,76.4658,42037.279823537,0
+FXA.US,D,20201231,000000,77.0157,77.0756,76.6458,76.8057,25852.166851311,0
+FXA.US,D,20210104,000000,76.8857,76.8857,76.1959,76.3659,28364.960657629,0
+FXA.US,D,20210105,000000,76.7457,77.4655,76.7457,77.3356,23443.405909585,0
+FXA.US,D,20210106,000000,77.3855,77.7154,77.3356,77.7154,117498.11834553,0
+FXA.US,D,20210107,000000,77.1556,77.3855,76.9857,77.3855,36299.467214842,0
+FXA.US,D,20210108,000000,77.6655,77.6655,77.0057,77.2856,34242.817507122,0
+FXA.US,D,20210111,000000,76.4958,76.8259,76.3659,76.678,55409.504187734,0
+FXA.US,D,20210112,000000,76.7457,77.4455,76.7457,77.4455,15266.822878993,0
+FXA.US,D,20210113,000000,77.0492,77.2155,76.9557,77.0357,22775.194817778,0
+FXA.US,D,20210114,000000,77.1756,77.7353,77.1056,77.5555,22008.952757411,0
+FXA.US,D,20210115,000000,76.8257,76.8866,76.4958,76.7457,23934.561068384,0
+FXA.US,D,20210119,000000,76.8657,76.8657,76.5459,76.6258,64945.516670073,0
+FXA.US,D,20210120,000000,77.0157,77.2656,77.0157,77.1756,42991.581292975,0
+FXA.US,D,20210121,000000,77.3256,77.4355,77.1156,77.3456,25928.190867744,0
+FXA.US,D,20210122,000000,76.8657,76.9556,76.8057,76.8557,15114.774846127,0
+FXA.US,D,20210125,000000,76.9357,76.9357,76.6118,76.8157,12537.960815444,0
+FXA.US,D,20210126,000000,77.0856,77.2256,77.0457,77.1756,23465.412861711,0
+FXA.US,D,20210127,000000,76.5458,76.6708,76.1648,76.2559,20902.603255107,0
+FXA.US,D,20210128,000000,76.076,76.6158,76.076,76.5258,22351.060831361,0
+FXA.US,D,20210129,000000,76.5258,76.5908,76.021,76.076,24312.680518539,0
+FXA.US,D,20210201,000000,75.976,76.0674,75.816,75.866,26050.229420439,0
+FXA.US,D,20210202,000000,75.5461,75.6561,75.3562,75.6454,36266.456786653,0
+FXA.US,D,20210203,000000,75.806,75.916,75.7551,75.916,51827.372571323,0
+FXA.US,D,20210204,000000,75.806,75.806,75.5963,75.6661,13449.248696636,0
+FXA.US,D,20210205,000000,76.106,76.4159,76.106,76.3859,11011.478590746,0
+FXA.US,D,20210208,000000,76.4159,76.813,76.4159,76.7158,17525.536419864,0
+FXA.US,D,20210209,000000,76.8857,77.0527,76.8057,77.0157,16346.163849144,0
+FXA.US,D,20210210,000000,77.1956,77.2023,76.8377,76.8457,15158.788750378,0
+FXA.US,D,20210211,000000,77.3356,77.3356,77.1206,77.1756,13629.305577663,0
+FXA.US,D,20210212,000000,76.8457,77.2756,76.8457,77.2156,32343.217412298,0
+FXA.US,D,20210216,000000,77.2256,77.3755,77.1356,77.2456,31717.01959273,0
+FXA.US,D,20210217,000000,76.9557,77.1756,76.9557,77.1656,18971.993364106,0
+FXA.US,D,20210218,000000,77.2556,77.3556,77.0457,77.3556,20295.411439647,0
+FXA.US,D,20210219,000000,78.1853,78.4052,78.1653,78.3053,32894.391531439,0
+FXA.US,D,20210222,000000,78.5652,78.9341,78.5152,78.7651,30604.668194391,0
+FXA.US,D,20210223,000000,78.6951,78.8251,78.4702,78.7651,25466.044873111,0
+FXA.US,D,20210224,000000,78.7251,79.3149,78.6651,79.3149,40348.746405915,0
+FXA.US,D,20210225,000000,79.4049,79.5249,78.2881,78.3552,52869.701849262,0
+FXA.US,D,20210226,000000,77.5655,77.5655,76.6246,76.6246,86581.351557358,0
+FXA.US,D,20210301,000000,76.2259,77.4855,76.2259,77.3543,49917.769316441,0
+FXA.US,D,20210302,000000,77.6355,78.0053,77.5555,77.9154,23664.475746845,0
+FXA.US,D,20210303,000000,77.5155,77.7454,77.3906,77.4655,33727.654764187,0
+FXA.US,D,20210304,000000,77.4955,77.7254,76.7457,76.8957,36985.683994752,0
+FXA.US,D,20210305,000000,76.7158,76.7158,76.1759,76.5458,58712.547638556,0
+FXA.US,D,20210308,000000,76.3459,76.4359,76.046,76.046,26076.237636588,0
+FXA.US,D,20210309,000000,76.6958,76.8757,76.6258,76.8057,11248.553484096,0
+FXA.US,D,20210310,000000,76.9957,77.0157,76.7108,77.0057,30555.652710112,0
+FXA.US,D,20210311,000000,77.1856,77.5755,77.1446,77.5755,30143.522515764,0
+FXA.US,D,20210312,000000,77.0457,77.3102,76.9757,77.2549,8252.607047025,0
+FXA.US,D,20210315,000000,76.9857,77.1856,76.7707,77.1856,20104.351082559,0
+FXA.US,D,20210316,000000,77.1156,77.1956,77.0157,77.0956,14228.494865077,0
+FXA.US,D,20210317,000000,76.8357,77.7244,76.6408,77.6652,27177.585558863,0
+FXA.US,D,20210318,000000,77.3056,77.6355,77.1446,77.1747,10603.34966042,0
+FXA.US,D,20210319,000000,76.8757,77.1706,76.8757,77.0756,13338.213620004,0
+FXA.US,D,20210322,000000,77.0157,77.1556,76.9258,77.0756,35869.331332391,0
+FXA.US,D,20210323,000000,76.3259,76.4758,75.876,75.876,21253.714173108,0
+FXA.US,D,20210324,000000,75.6961,75.896,75.5061,75.5061,13302.202243799,0
+FXA.US,D,20210325,000000,75.5561,75.6761,75.2762,75.4205,40237.711329283,0
+FXA.US,D,20210326,000000,75.7761,75.996,75.7661,75.946,25390.020856677,0
+FXA.US,D,20210329,000000,76.026,76.026,75.8863,75.926,22931.244114667,0
+FXA.US,D,20210330,000000,75.6961,75.7634,75.4761,75.5275,13904.39247923,0
+FXA.US,D,20210331,000000,75.7536,75.906,75.5661,75.5861,13139.150734869,0
+FXA.US,D,20210401,000000,75.5761,75.796,75.5761,75.7761,14247.500869185,0
+FXA.US,D,20210405,000000,75.946,76.2059,75.866,75.866,95547.183916447,0
+FXA.US,D,20210406,000000,75.976,76.4858,75.976,76.4858,65929.827619681,0
+FXA.US,D,20210407,000000,75.836,76.036,75.6161,75.6861,30155.526307832,0
+FXA.US,D,20210408,000000,76.006,76.1359,75.966,76.1359,15354.850687495,0
+FXA.US,D,20210409,000000,75.866,75.886,75.831,75.886,16619.2501187,0
+FXA.US,D,20210412,000000,75.866,75.886,75.7421,75.7761,9457.9878338935,0
+FXA.US,D,20210413,000000,75.796,76.096,75.7599,76.096,14033.433243965,0
+FXA.US,D,20210414,000000,76.4758,76.9617,76.4708,76.9057,20470.466740645,0
+FXA.US,D,20210415,000000,77.1156,77.1756,77.0057,77.1756,23381.386317232,0
+FXA.US,D,20210416,000000,77.0146,77.0157,76.8957,76.8957,10043.172697228,0
+FXA.US,D,20210419,000000,77.2806,77.2956,77.0956,77.1305,17396.495655129,0
+FXA.US,D,20210420,000000,77.3356,77.3955,76.7023,76.8257,12850.059409222,0
+FXA.US,D,20210421,000000,76.7507,77.1756,76.7507,77.1464,7989.5239375259,0
+FXA.US,D,20210422,000000,76.8457,76.9284,76.575,76.6458,9523.008374264,0
+FXA.US,D,20210423,000000,76.9057,77.1756,76.8507,77.1368,16491.20966997,0
+FXA.US,D,20210426,000000,77.5255,77.6455,77.4755,77.6255,30611.670406431,0
+FXA.US,D,20210427,000000,77.3556,77.3556,77.2156,77.2656,13892.388687162,0
+FXA.US,D,20210428,000000,77.0457,77.5195,77.0257,77.5155,12584.975667712,0
+FXA.US,D,20210429,000000,77.4555,77.4555,77.1246,77.3247,9376.9622374318,0
+FXA.US,D,20210430,000000,77.1656,77.1776,76.5858,76.6342,37831.951335574,0
+FXA.US,D,20210503,000000,76.9657,77.2456,76.8507,77.1956,44544.071733821,0
+FXA.US,D,20210504,000000,76.7657,76.7657,76.4458,76.6758,22695.169537322,0
+FXA.US,D,20210505,000000,76.9257,77.0756,76.9257,77.0457,13018.11249818,0
+FXA.US,D,20210506,000000,77.0556,77.4353,77.0556,77.4353,11339.582240615,0
+FXA.US,D,20210507,000000,77.5655,78.1852,77.5455,78.0704,21655.841207399,0
+FXA.US,D,20210510,000000,78.4252,78.4252,77.9694,77.9754,10814.416337623,0
+FXA.US,D,20210511,000000,77.8554,78.0353,77.8554,77.9754,16834.318059925,0
+FXA.US,D,20210512,000000,77.3456,77.3456,76.7957,76.8057,136860.23495186,0
+FXA.US,D,20210513,000000,76.7557,76.9257,76.6858,76.8843,156968.58729844,0
+FXA.US,D,20210514,000000,77.1556,77.4155,77.1556,77.3783,13745.342234324,0
+FXA.US,D,20210517,000000,77.0956,77.2856,77.0357,77.2556,30298.571496647,0
+FXA.US,D,20210518,000000,77.5755,77.5955,77.3855,77.5455,18393.810712812,0
+FXA.US,D,20210519,000000,77.0656,77.1756,76.7058,76.8057,35846.324064259,0
+FXA.US,D,20210520,000000,77.3056,77.3256,77.2256,77.2851,13636.307789702,0
+FXA.US,D,20210521,000000,77.2356,77.2356,76.8407,76.8757,11204.539579846,0
+FXA.US,D,20210524,000000,76.9657,77.1356,76.9407,77.1256,39690.538474165,0
+FXA.US,D,20210525,000000,77.1556,77.1556,76.9357,77.0956,36162.423922061,0
+FXA.US,D,20210526,000000,77.0756,77.1956,76.9757,77.0403,4687.4808027102,0
+FXA.US,D,20210527,000000,76.9857,77.1406,76.9176,77.0457,10124.19829369,0
+FXA.US,D,20210528,000000,76.4558,76.7043,76.4508,76.6158,30920.768052193,0
+FXA.US,D,20210601,000000,77.0257,77.2506,76.9967,77.1356,16797.306367714,0
+FXA.US,D,20210602,000000,76.8857,77.1356,76.8757,77.1356,10937.455206324,0
+FXA.US,D,20210603,000000,76.4958,76.4958,76.046,76.1359,20195.379839077,0
+FXA.US,D,20210604,000000,76.8457,76.997,76.8457,76.9962,11686.691894593,0
+FXA.US,D,20210607,000000,77.1856,77.1946,77.0856,77.1373,10070.181229382,0
+FXA.US,D,20210608,000000,76.9857,76.9857,76.8957,76.955,21595.822247057,0
+FXA.US,D,20210609,000000,77.1056,77.1456,76.8212,76.8212,7704.4338759014,0
+FXA.US,D,20210610,000000,76.8257,77.1356,76.8257,77.0756,11226.546531971,0
+FXA.US,D,20210611,000000,76.8657,76.8657,76.4608,76.5858,19488.156423047,0
+FXA.US,D,20210614,000000,76.7457,76.7657,76.6158,76.6558,6587.0808975345,0
+FXA.US,D,20210615,000000,76.5658,76.5658,76.2809,76.3759,16417.186285548,0
+FXA.US,D,20210616,000000,76.5958,76.6857,75.6671,75.6818,16897.337968284,0
+FXA.US,D,20210617,000000,75.4761,75.4761,74.9463,75.0163,21996.948965343,0
+FXA.US,D,20210618,000000,74.5364,74.6164,74.3365,74.4667,52471.576078994,0
+FXA.US,D,20210621,000000,74.6864,74.9463,74.6364,74.9271,20079.343182416,0
+FXA.US,D,20210622,000000,74.6864,75.1563,74.6264,75.0817,20940.615263324,0
+FXA.US,D,20210623,000000,75.2762,75.526,75.2162,75.2165,5696.7996524615,0
+FXA.US,D,20210624,000000,75.3425,75.4061,75.2462,75.3862,7791.4613683973,0
+FXA.US,D,20210625,000000,75.6261,75.6361,75.3562,75.4861,9561.0203824806,0
+FXA.US,D,20210628,000000,75.1563,75.2462,75.1563,75.1662,4264.3471322991,0
+FXA.US,D,20210629,000000,74.7564,74.7714,74.6064,74.6451,13770.350134466,0
+FXA.US,D,20210630,000000,74.4765,74.6664,74.4565,74.4965,18799.939011126,0
+FXA.US,D,20210701,000000,74.5264,74.5264,74.1366,74.2066,26284.303365773,0
+FXA.US,D,20210702,000000,74.3665,74.8663,74.3665,74.815,8561.7046927863,0
+FXA.US,D,20210706,000000,75.0763,75.0763,74.4365,74.4865,11754.713382981,0
+FXA.US,D,20210707,000000,74.6604,74.6604,74.2236,74.3665,37613.882446331,0
+FXA.US,D,20210708,000000,73.9766,73.9866,73.7767,73.8267,17042.383789111,0
+FXA.US,D,20210709,000000,74.2665,74.4865,74.2479,74.4865,8213.5947228027,0
+FXA.US,D,20210712,000000,74.1966,74.3411,74.1966,74.3411,6535.0644652381,0
+FXA.US,D,20210713,000000,74.2165,74.2742,73.9666,73.9767,4900.5481119243,0
+FXA.US,D,20210714,000000,74.3565,74.3565,74.1939,74.3065,14758.662348098,0
+FXA.US,D,20210715,000000,73.9766,73.9993,73.6667,73.7267,10158.209037884,0
+FXA.US,D,20210716,000000,73.7567,73.7567,73.4368,73.4468,27746.765366107,0
+FXA.US,D,20210719,000000,73.0769,73.0769,72.747,72.857,23534.434666104,0
+FXA.US,D,20210720,000000,72.5471,72.877,72.5471,72.836,17556.546216041,0
+FXA.US,D,20210721,000000,72.707,73.1369,72.707,73.1269,7750.4484121636,0
+FXA.US,D,20210722,000000,73.219,73.3968,73.0889,73.3672,10239.234634345,0
+FXA.US,D,20210723,000000,73.3668,73.3668,73.147,73.2169,1993.6297993601,0
+FXA.US,D,20210726,000000,73.1369,73.4021,73.1369,73.3464,9727.0728394268,0
+FXA.US,D,20210727,000000,73.0879,73.2019,73.0219,73.1569,2281.7208090017,0
+FXA.US,D,20210728,000000,72.857,73.2868,72.777,73.2469,6184.9538632431,0
+FXA.US,D,20210729,000000,73.3278,73.6149,73.3278,73.5123,6712.120398247,0
+FXA.US,D,20210730,000000,73.1769,73.2349,72.8669,72.917,5418.7118028769,0
+FXA.US,D,20210802,000000,73.1569,73.3095,73.1114,73.1257,2446.7729499422,0
+FXA.US,D,20210803,000000,73.1532,73.4865,73.1532,73.4865,4123.3025754954,0
+FXA.US,D,20210804,000000,73.7267,73.7517,73.2569,73.2968,49301.57465693,0
+FXA.US,D,20210805,000000,73.5168,73.6377,73.5168,73.5867,6999.2110918829,0
+FXA.US,D,20210806,000000,73.3268,73.3268,73.0569,73.0669,16543.226102267,0
+FXA.US,D,20210809,000000,73.0969,73.1319,72.837,72.837,5984.8906621031,0
+FXA.US,D,20210810,000000,72.857,73.0083,72.857,73.0083,3037.9597093109,0
+FXA.US,D,20210811,000000,73.3368,73.3768,73.2469,73.3068,3257.0289145592,0
+FXA.US,D,20210812,000000,72.927,73.0066,72.8806,72.8806,4391.387265023,0
+FXA.US,D,20210813,000000,73.0669,73.3168,73.0669,73.3168,33782.6721445,0
+FXA.US,D,20210816,000000,72.877,72.9429,72.757,72.9353,10632.358824585,0
+FXA.US,D,20210817,000000,72.2472,72.2572,72.0172,72.0672,15046.753357739,0
+FXA.US,D,20210818,000000,71.9673,72.0872,71.8373,71.889,72667.956234076,0
+FXA.US,D,20210819,000000,71.1775,71.2775,70.9776,71.0044,38815.261969177,0
+FXA.US,D,20210820,000000,70.8576,70.9976,70.7528,70.9157,42808.523463932,0
+FXA.US,D,20210823,000000,71.3575,71.6773,71.3575,71.6773,11348.585084666,0
+FXA.US,D,20210824,000000,72.0272,72.2072,71.9573,72.0472,12023.798388514,0
+FXA.US,D,20210825,000000,72.0172,72.3022,71.9972,72.2922,7671.4234477133,0
+FXA.US,D,20210826,000000,72.0582,72.0582,71.8996,71.8996,3442.0873756137,0
+FXA.US,D,20210827,000000,71.9173,72.677,71.9173,72.6426,17609.562964343,0
+FXA.US,D,20210830,000000,72.5271,72.5271,72.4071,72.4371,18332.791436464,0
+FXA.US,D,20210831,000000,72.627,72.737,72.5571,72.6171,12996.105546054,0
+FXA.US,D,20210901,000000,73.0869,73.2998,73.0369,73.1169,7565.3899511091,0
+FXA.US,D,20210902,000000,73.4668,73.5668,73.4568,73.5068,5724.8085006211,0
+FXA.US,D,20210903,000000,73.9166,74.1151,73.8167,73.9966,7011.2148839513,0
+FXA.US,D,20210907,000000,73.4268,73.4868,73.2569,73.3372,21630.833307257,0
+FXA.US,D,20210908,000000,73.2169,73.2853,73.1269,73.1969,8171.5814505633,0
+FXA.US,D,20210909,000000,73.3268,73.3578,73.1669,73.1669,9098.8743878472,0
+FXA.US,D,20210910,000000,73.1319,73.1319,72.9869,72.9869,3116.9846737612,0
+FXA.US,D,20210913,000000,73.0579,73.1869,73.0579,73.1269,6159.9459631006,0
+FXA.US,D,20210914,000000,73.1269,73.1269,72.647,72.6731,7985.5226735031,0
+FXA.US,D,20210915,000000,72.706,72.8171,72.697,72.8171,1021.3226418197,0
+FXA.US,D,20210916,000000,72.4971,72.4971,72.3072,72.3953,3851.216621945,0
+FXA.US,D,20210917,000000,72.2072,72.2572,72.1872,72.2231,2513.7941223241,0
+FXA.US,D,20210920,000000,71.9773,72.0972,71.8577,72.0972,13586.291989417,0
+FXA.US,D,20210921,000000,71.8973,71.9453,71.7973,71.8373,3309.0453468556,0
+FXA.US,D,20210922,000000,71.9172,72.3571,71.9172,71.9236,5365.6950545748,0
+FXA.US,D,20210923,000000,72.3971,72.5771,72.3771,72.5271,15293.831411147,0
+FXA.US,D,20210924,000000,72.0572,72.0972,71.8973,72.0423,3402.0747353857,0
+FXA.US,D,20210927,000000,72.2772,72.3954,72.2772,72.3954,3187.0067941602,0
+FXA.US,D,20210928,000000,71.9773,71.9773,71.7777,71.8734,19781.249012718,0
+FXA.US,D,20210929,000000,71.5273,71.5474,71.2075,71.2102,58257.403855962,0
+FXA.US,D,20210930,000000,71.6273,72.0472,71.6074,71.7673,7609.4038553599,0
+FXA.US,D,20211001,000000,72.1862,72.2072,72.0232,72.1372,4082.2896192617,0
+FXA.US,D,20211004,000000,72.3371,72.4471,72.2373,72.3871,4868.5379997419,0
+FXA.US,D,20211005,000000,72.2172,72.4858,72.2172,72.3771,8897.8108707015,0
+FXA.US,D,20211006,000000,72.0172,72.2372,71.8863,72.2372,7301.3065256043,0
+FXA.US,D,20211007,000000,72.667,72.707,72.5671,72.627,9397.9688735515,0
+FXA.US,D,20211008,000000,72.707,72.707,72.4771,72.5771,53114.779270659,0
+FXA.US,D,20211011,000000,73.0169,73.1884,72.927,72.9469,17192.431189966,0
+FXA.US,D,20211012,000000,73.1079,73.1169,72.9769,72.9869,6675.1087060361,0
+FXA.US,D,20211013,000000,73.0169,73.2519,73.0169,73.2519,1838.5808184766,0
+FXA.US,D,20211014,000000,73.6967,73.6967,73.5668,73.6229,9968.1489968005,0
+FXA.US,D,20211015,000000,73.6167,73.7467,73.5867,73.6603,4967.5692843062,0
+FXA.US,D,20211018,000000,73.4568,73.6566,73.4568,73.6168,5065.6002528648,0
+FXA.US,D,20211019,000000,74.1066,74.2515,74.0666,74.1566,3640.1499447423,0
+FXA.US,D,20211020,000000,74.3765,74.6364,74.3765,74.6337,7588.3972192402,0
+FXA.US,D,20211021,000000,74.3865,74.4822,74.0466,74.0666,13560.283773269,0
+FXA.US,D,20211022,000000,74.2865,74.4665,74.0216,74.0966,5093.6091010244,0
+FXA.US,D,20211025,000000,74.3215,74.4295,74.3215,74.3666,5088.6075209959,0
+FXA.US,D,20211026,000000,74.5964,74.6164,74.4665,74.5065,5094.6094170301,0
+FXA.US,D,20211027,000000,74.5364,74.7664,74.5095,74.6264,8111.5624902213,0
+FXA.US,D,20211028,000000,74.5564,74.9662,74.5564,74.8715,6679.1099700589,0
+FXA.US,D,20211029,000000,74.7264,74.7264,74.4666,74.6474,4197.3259599172,0
+FXA.US,D,20211101,000000,74.7364,74.7374,74.6264,74.6451,56402.817981395,0
+FXA.US,D,20211102,000000,74.007,74.0266,73.6928,73.8311,12383.912150566,0
+FXA.US,D,20211103,000000,73.7067,74.0128,73.6477,74.0128,8871.8026545533,0
+FXA.US,D,20211104,000000,73.5568,73.5806,73.2968,73.4922,15091.767577996,0
+FXA.US,D,20211105,000000,73.3668,73.5468,73.2738,73.4709,6466.0426608448,0
+FXA.US,D,20211108,000000,73.7067,73.7154,73.6367,73.6768,2789.8813398973,0
+FXA.US,D,20211109,000000,73.4768,73.4768,73.1278,73.2768,9614.0371307827,0
+FXA.US,D,20211110,000000,73.3368,73.3368,72.717,72.727,12726.020224515,0
+FXA.US,D,20211111,000000,72.4671,72.5471,72.3371,72.3571,9421.9764576883,0
+FXA.US,D,20211112,000000,72.4171,72.817,72.4171,72.814,1884.5953547388,0
+FXA.US,D,20211115,000000,73.0269,73.0569,72.8886,72.8886,18820.945647245,0
+FXA.US,D,20211116,000000,72.657,72.657,72.3871,72.4171,5843.8461052994,0
+FXA.US,D,20211117,000000,72.1672,72.2572,72.0572,72.0772,8660.7359773506,0
+FXA.US,D,20211118,000000,72.0872,72.2372,71.9273,72.2056,3627.1458366682,0
+FXA.US,D,20211119,000000,72.0972,72.0972,71.7573,71.7873,13673.319481913,0
+FXA.US,D,20211122,000000,71.8873,72.0082,71.6574,71.6843,13585.291673412,0
+FXA.US,D,20211123,000000,71.6674,71.7773,71.5494,71.7773,5640.7819561423,0
+FXA.US,D,20211124,000000,71.3674,71.4474,71.3175,71.4425,7827.4727446025,0
+FXA.US,D,20211126,000000,70.9676,70.9676,70.6177,70.7149,9382.964133466,0
+FXA.US,D,20211129,000000,70.8086,70.8086,70.6177,70.7776,10320.260230807,0
+FXA.US,D,20211130,000000,70.9676,71.1774,70.1178,70.7003,8566.7062728148,0
+FXA.US,D,20211201,000000,70.9776,71.1375,70.4177,70.4177,62460.731711914,0
+FXA.US,D,20211202,000000,70.3878,70.5527,70.3278,70.3711,16719.28171927,0
+FXA.US,D,20211203,000000,69.9979,69.9979,69.4346,69.508,16523.219782153,0
+FXA.US,D,20211206,000000,69.8179,69.9779,69.7879,69.9182,13734.338758261,0
+FXA.US,D,20211207,000000,70.4687,70.6577,70.4687,70.6277,8337.6339075095,0
+FXA.US,D,20211208,000000,70.8776,71.2375,70.8576,71.213,7731.4424080553,0
+FXA.US,D,20211209,000000,70.9476,71.0076,70.8776,70.947,8812.784010217,0
+FXA.US,D,20211210,000000,71.0675,71.1885,71.0376,71.1275,19107.036024876,0
+FXA.US,D,20211213,000000,70.6977,70.7976,70.6477,70.7177,7514.3738348184,0
+FXA.US,D,20211214,000000,70.4577,70.6882,70.4377,70.4576,10379.278875143,0
+FXA.US,D,20211215,000000,70.7276,71.1675,70.4727,71.1675,9231.9164166053,0
+FXA.US,D,20211216,000000,71.4874,71.5274,71.0975,71.2275,18878.963975576,0
+FXA.US,D,20211217,000000,71.0176,71.0176,70.6777,70.6777,15481.890820219,0
+FXA.US,D,20211220,000000,70.6677,70.6777,70.4977,70.4977,14979.732185357,0
+FXA.US,D,20211221,000000,70.7576,70.9976,70.7326,70.9976,7825.4721125911,0
+FXA.US,D,20211222,000000,71.4274,71.6174,71.4274,71.6094,14503.581766644,0
+FXA.US,D,20211223,000000,71.6274,71.9073,71.6274,71.9,14427.557750211,0
+FXA.US,D,20211227,000000,71.6773,71.8473,71.6773,71.8122,12179.847685403,0
+FXA.US,D,20211228,000000,71.8773,71.8773,71.5824,71.7073,23225.337020343,0
+FXA.US,D,20211229,000000,71.7773,72.0972,71.7773,71.9284,16261.136988659,0
+FXA.US,D,20211230,000000,72.0771,72.0972,71.8673,71.8873,21615.828567171,0
+FXA.US,D,20211231,000000,71.9373,72.1273,71.9373,72.0672,4172.3180597747,0
+FXA.US,D,20220103,000000,71.4584,71.4774,71.2575,71.2775,19016.007268357,0
+FXA.US,D,20220104,000000,71.5574,71.8673,71.5574,71.8173,9387.9657134945,0
+FXA.US,D,20220105,000000,72.0872,72.0972,71.6223,71.6223,4092.2927793187,0
+FXA.US,D,20220106,000000,71.0276,71.1275,70.9676,71.0376,9728.0731554325,0
+FXA.US,D,20220107,000000,71.1085,71.2506,70.9776,71.2175,4080.2889872503,0
+FXA.US,D,20220110,000000,70.9576,71.1775,70.9576,71.1693,5421.712750894,0
+FXA.US,D,20220111,000000,71.0475,71.5274,71.0475,71.4979,3107.9818297099,0
+FXA.US,D,20220112,000000,71.9883,72.2972,71.9823,72.2792,8024.5349977254,0
+FXA.US,D,20220113,000000,72.4771,72.4871,72.0972,72.1372,6410.0249645256,0
+FXA.US,D,20220114,000000,71.7773,71.7773,71.3924,71.5529,7983.5220414917,0
+FXA.US,D,20220118,000000,71.2875,71.3325,71.1575,71.1975,5181.636909526,0
+FXA.US,D,20220119,000000,71.7483,71.7483,71.4674,71.4674,4917.5534840212,0
+FXA.US,D,20220120,000000,71.9073,72.1672,71.6074,71.6166,10591.345868352,0
+FXA.US,D,20220121,000000,71.4174,71.4724,71.1665,71.1975,6684.1115500874,0
+FXA.US,D,20220124,000000,70.5677,70.8376,70.1778,70.8315,17146.416653704,0
+FXA.US,D,20220125,000000,70.8176,71.0975,70.7976,70.9992,3539.1180281666,0
+FXA.US,D,20220126,000000,71.0974,71.1775,70.4763,70.5577,6197.9579713172,0
+FXA.US,D,20220127,000000,70.1078,70.1378,69.668,69.718,9969.1493128062,0
+FXA.US,D,20220128,000000,69.2881,69.3982,69.1581,69.3481,39574.501817503,0
+FXA.US,D,20220131,000000,69.9979,70.1178,69.8579,70.0479,36607.564544597,0
+FXA.US,D,20220201,000000,70.4377,70.6577,70.2678,70.6577,15688.956233399,0
+FXA.US,D,20220202,000000,70.8776,70.8776,70.6027,70.7376,4661.472586562,0
+FXA.US,D,20220203,000000,70.8276,70.9276,70.6085,70.6241,4230.3363881053,0
+FXA.US,D,20220204,000000,70.0879,70.2078,69.9678,70.1351,7831.4740086253,0
+FXA.US,D,20220207,000000,70.4177,70.5977,70.4177,70.5977,2266.7160689162,0
+FXA.US,D,20220208,000000,70.6077,70.8676,70.6077,70.7876,19070.024332665,0
+FXA.US,D,20220209,000000,71.1575,71.2975,71.1375,71.1675,6241.971875568,0
+FXA.US,D,20220210,000000,71.3175,71.7173,70.9376,71.0202,7169.2648128519,0
+FXA.US,D,20220211,000000,71.1915,71.1915,70.6277,70.6577,7369.3280139919,0
+FXA.US,D,20220214,000000,70.5777,70.6776,70.4777,70.6195,5429.7152789396,0
+FXA.US,D,20220215,000000,70.5477,70.9076,70.5477,70.9076,2491.7871701987,0
+FXA.US,D,20220216,000000,71.0475,71.3774,71.0475,71.3549,4848.5316796279,0
+FXA.US,D,20220217,000000,71.4574,71.5074,71.2575,71.2778,10830.421393714,0
+FXA.US,D,20220218,000000,71.3475,71.3774,71.0775,71.1175,9452.986253865,0
+FXA.US,D,20220222,000000,71.4574,71.6274,71.4574,71.5128,7145.2572287151,0
+FXA.US,D,20220223,000000,72.0472,72.0891,71.6923,71.6963,28808.100648154,0
+FXA.US,D,20220224,000000,70.7776,71.1475,70.4878,71.1429,7418.3434982712,0
+FXA.US,D,20220225,000000,71.5874,71.6973,71.535,71.6971,5729.8100806496,0
+FXA.US,D,20220228,000000,71.8573,72.0076,71.7473,72.0072,7714.4370359584,0
+FXA.US,D,20220301,000000,72.0572,72.076,71.8173,71.9244,8927.8203508725,0
+FXA.US,D,20220302,000000,72.0872,72.3971,71.8673,72.3843,12740.024648595,0
+FXA.US,D,20220303,000000,72.647,72.827,72.4701,72.6053,11973.782588229,0
+FXA.US,D,20220304,000000,72.627,73.1559,72.6071,73.1269,18679.901090442,0
+FXA.US,D,20220307,000000,72.9669,73.0169,72.5071,72.5771,26211.280297357,0
+FXA.US,D,20220308,000000,72.3072,72.3072,71.8823,72.092,21191.694580755,0
+FXA.US,D,20220309,000000,72.627,72.657,72.5004,72.6171,4821.523147474,0
+FXA.US,D,20220310,000000,72.737,73.0169,72.737,72.937,5301.67483021,0
+FXA.US,D,20220311,000000,72.6221,72.637,72.2472,72.2524,49579.662506515,0
+FXA.US,D,20220314,000000,71.7974,71.9673,71.3175,71.3674,27553.704377006,0
+FXA.US,D,20220315,000000,71.3774,71.6374,71.0724,71.4129,3826.2087218025,0
+FXA.US,D,20220316,000000,71.8673,72.3251,71.3674,72.3171,19101.034128842,0
+FXA.US,D,20220317,000000,72.697,73.2671,72.697,73.1669,10569.338916226,0
+FXA.US,D,20220318,000000,73.0969,73.4868,73.0969,73.4668,18000.686522572,0
+FXA.US,D,20220321,000000,73.4668,73.5568,73.2169,73.3168,12421.924158783,0
+FXA.US,D,20220322,000000,73.8667,74.0266,73.6467,74.0201,11221.544951943,0
+FXA.US,D,20220323,000000,73.9366,74.3965,73.9366,74.3365,7886.4913889388,0
+FXA.US,D,20220324,000000,74.3165,74.4886,74.2865,74.4886,3686.1644810045,0
+FXA.US,D,20220325,000000,74.496,74.5814,74.3865,74.5439,12374.909306515,0
+FXA.US,D,20220328,000000,74.1166,74.3065,74.0066,74.2593,5136.6226892695,0
+FXA.US,D,20220329,000000,74.1466,74.4945,74.1466,74.4765,3132.9897298524,0
+FXA.US,D,20220330,000000,74.4765,74.6964,74.3765,74.4282,4708.4874388299,0
+FXA.US,D,20220331,000000,74.2965,74.4465,74.1791,74.1791,74692.595829613,0
+FXA.US,D,20220401,000000,74.3165,74.4065,74.1916,74.375,7641.4139675423,0
+FXA.US,D,20220404,000000,74.4365,74.8664,74.4365,74.7694,6997.2104598715,0
+FXA.US,D,20220405,000000,75.7661,75.856,75.0963,75.0963,17007.372728911,0
+FXA.US,D,20220406,000000,75.0663,75.0663,74.2464,74.4965,94907.981988805,0
+FXA.US,D,20220407,000000,74.0866,74.2066,74.0355,74.1266,9096.8737558358,0
+FXA.US,D,20220408,000000,73.6467,73.9666,73.6167,73.9266,4969.5699163176,0
+FXA.US,D,20220411,000000,73.6067,73.6667,73.5168,73.5168,10682.37462487,0
+FXA.US,D,20220412,000000,74.0466,74.2265,73.8367,73.8405,14983.73344938,0
+FXA.US,D,20220413,000000,73.3168,73.8267,73.3168,73.8031,4918.5538000269,0
+FXA.US,D,20220414,000000,73.6567,73.6567,73.4088,73.5185,10127.199241707,0
+FXA.US,D,20220418,000000,73.0069,73.0769,72.777,72.8174,19608.194343731,0
+FXA.US,D,20220419,000000,72.9869,73.2019,72.9869,73.1457,3973.2551746404,0
+FXA.US,D,20220420,000000,73.6467,73.8966,73.5767,73.8712,8365.6427556691,0
+FXA.US,D,20220421,000000,73.4238,73.4238,72.9902,73.0958,5177.6356455032,0
+FXA.US,D,20220422,000000,72.2372,72.2472,71.7173,71.7173,42827.52946804,0
+FXA.US,D,20220425,000000,70.8076,71.0775,70.7276,71.0775,10989.47163862,0
+FXA.US,D,20220426,000000,71.1575,71.1575,70.73,70.73,4123.3025754954,0
+FXA.US,D,20220427,000000,70.4877,70.7676,70.3678,70.5477,15363.853531546,0
+FXA.US,D,20220428,000000,70.1878,70.4078,69.898,70.3978,43448.725707579,0
+FXA.US,D,20220429,000000,70.8976,70.9576,69.9779,70.0179,14341.530573721,0
+FXA.US,D,20220502,000000,69.8679,69.9979,69.648,69.8979,26327.316954018,0
+FXA.US,D,20220503,000000,70.4527,70.5277,70.2478,70.3238,6159.9459631006,0
+FXA.US,D,20220504,000000,70.7676,71.9673,70.5177,71.9173,19892.28408935,0
+FXA.US,D,20220505,000000,70.8826,70.8826,70.1855,70.4776,19917.291989493,0
+FXA.US,D,20220506,000000,70.2778,70.4126,70.0034,70.1784,9945.1417286694,0
+FXA.US,D,20220509,000000,69.568,69.568,68.7903,68.8882,37202.752567989,0
+FXA.US,D,20220510,000000,69.0882,69.0882,68.5084,68.7259,12971.097645912,0
+FXA.US,D,20220511,000000,69.3481,69.728,68.6283,68.6683,14741.656976001,0
+FXA.US,D,20220512,000000,67.9985,68.2184,67.6086,67.901,51471.260073294,0
+FXA.US,D,20220513,000000,68.0585,68.6083,68.0585,68.6083,10978.468162557,0
+FXA.US,D,20220516,000000,68.5483,69.0382,68.5383,69.0282,5587.7652078402,0
+FXA.US,D,20220517,000000,69.523,69.548,69.2881,69.4654,5497.7367673272,0
+FXA.US,D,20220518,000000,69.4281,69.4481,68.8782,68.9182,6133.9377469524,0
+FXA.US,D,20220519,000000,69.558,69.9479,69.558,69.8579,15385.860483672,0
+FXA.US,D,20220520,000000,69.8179,69.8678,69.3281,69.658,9965.1480487834,0
+FXA.US,D,20220523,000000,70.2818,70.4277,70.2178,70.3278,12953.091957809,0
+FXA.US,D,20220524,000000,70.0579,70.3678,69.8679,70.3357,8704.7498816014,0
+FXA.US,D,20220525,000000,69.8779,70.2278,69.8629,70.1553,5602.7699479257,0
+FXA.US,D,20220526,000000,69.9479,70.2278,69.9479,70.2278,8248.6057830022,0
+FXA.US,D,20220527,000000,70.8176,70.9376,70.7376,70.877,27687.74672177,0
+FXA.US,D,20220531,000000,71.0076,71.2175,70.9576,71.0602,112612.57497369,0
+FXA.US,D,20220601,000000,71.5174,71.5874,70.9676,71.0837,13421.239848477,0
+FXA.US,D,20220602,000000,71.5474,71.9373,71.5174,71.9373,86935.463423376,0
+FXA.US,D,20220603,000000,71.6474,71.6574,71.3475,71.3774,9436.9811977738,0
+FXA.US,D,20220606,000000,71.5574,71.5874,71.2175,71.2596,20490.473060759,0
+FXA.US,D,20220607,000000,71.0276,71.7273,71.0276,71.6773,6251.975035625,0
+FXA.US,D,20220608,000000,71.4475,71.5674,71.2075,71.2575,9146.8895561208,0
+FXA.US,D,20220609,000000,70.5077,70.6077,70.2378,70.2998,19034.01295646,0
+FXA.US,D,20220610,000000,69.9479,69.9479,69.7186,69.8479,23179.32248408,0
+FXA.US,D,20220613,000000,69.0582,69.0582,68.5383,68.5783,26580.39690346,0
+FXA.US,D,20220614,000000,68.2684,68.3084,67.8785,67.9585,54477.209670422,0
+FXA.US,D,20220615,000000,68.5383,69.498,68.4984,69.3381,35802.310160009,0
+FXA.US,D,20220616,000000,69.1313,69.8779,68.9082,69.8279,11685.691578587,0
+FXA.US,D,20220617,000000,68.8882,68.9181,68.2994,68.6412,20086.345394456,0
+FXA.US,D,20220621,000000,68.9882,69.1681,68.9182,68.9582,46191.592195209,0
+FXA.US,D,20220622,000000,68.6283,68.7183,68.5583,68.5883,10119.196713661,0
+FXA.US,D,20220623,000000,68.4184,68.4184,68.0385,68.3084,17337.477010792,0
+FXA.US,D,20220624,000000,68.6233,68.8083,68.6233,68.7086,3957.2501185492,0
+FXA.US,D,20220627,000000,68.5783,68.6983,68.4184,68.4584,11348.585084666,0
+FXA.US,D,20220628,000000,68.5583,68.6343,68.3284,68.3284,5789.8290409916,0
+FXA.US,D,20220629,000000,67.9785,68.1585,67.9785,68.0885,45055.233212734,0
+FXA.US,D,20220630,000000,68.3984,68.4684,68.0485,68.2938,6436.0331806738,0
+FXA.US,D,20220701,000000,67.0688,67.5388,67.0588,67.5287,11060.494075025,0
+FXA.US,D,20220705,000000,67.0488,67.2913,66.9588,67.2913,11881.753515705,0
+FXA.US,D,20220706,000000,67.4887,67.4887,66.9788,67.1306,8033.5378417767,0
+FXA.US,D,20220707,000000,67.5437,67.7786,67.5237,67.7266,9152.891452155,0
+FXA.US,D,20220708,000000,67.7336,67.9585,67.6586,67.8211,1915.6051509155,0
+FXA.US,D,20220711,000000,66.609,66.8189,66.539,66.594,8144.5729184094,0
+FXA.US,D,20220712,000000,66.8189,67.0388,66.7839,66.9289,6186.9544952545,0
+FXA.US,D,20220713,000000,66.8189,67.2288,66.6169,66.9267,8473.6768842847,0
+FXA.US,D,20220714,000000,66.2691,66.8989,66.1791,66.7677,10013.163217057,0
+FXA.US,D,20220715,000000,67.0488,67.2783,66.9132,67.2066,3648.1524727879,0
+FXA.US,D,20220718,000000,67.5986,67.7586,67.4004,67.4004,11094.504819219,0
+FXA.US,D,20220719,000000,68.2384,68.3683,68.2284,68.2723,10467.306683645,0
+FXA.US,D,20220720,000000,68.3784,68.3784,68.0885,68.1617,5549.7531996236,0
+FXA.US,D,20220721,000000,68.0985,68.4611,68.0985,68.4611,10457.303523588,0
+FXA.US,D,20220722,000000,68.8981,68.8981,68.3284,68.413,4461.409385422,0
+FXA.US,D,20220725,000000,68.7883,68.8682,68.7083,68.8671,5171.633749469,0
+FXA.US,D,20220726,000000,68.7283,68.7283,68.6084,68.6125,1965.6209512005,0
+FXA.US,D,20220727,000000,68.5883,69.324,68.5383,69.2017,3597.1363564972,0
+FXA.US,D,20220728,000000,68.8982,69.0782,68.8682,69.0782,3691.166061033,0
+FXA.US,D,20220729,000000,68.5683,69.1881,68.5084,69.1364,5319.6805183126,0
+FXA.US,D,20220801,000000,69.3981,69.706,69.3581,69.528,6361.0094802463,0
+FXA.US,D,20220802,000000,68.6583,68.8582,68.5084,68.5155,4364.3787328691,0
+FXA.US,D,20220803,000000,68.6082,68.8183,68.2984,68.7926,4506.4236056785,0
+FXA.US,D,20220804,000000,68.8083,69.0785,68.8083,69.0182,3103.9805656871,0
+FXA.US,D,20220805,000000,68.0685,68.4584,68.0635,68.4291,5800.8325170543,0
+FXA.US,D,20220808,000000,69.1382,69.2581,69.0782,69.0924,3334.0532469981,0
+FXA.US,D,20220809,000000,68.9982,69.0282,68.8682,68.8682,3554.1227682521,0
+FXA.US,D,20220810,000000,69.7779,70.2978,69.678,70.0679,15172.793174458,0
+FXA.US,D,20220811,000000,70.4377,70.5877,70.2678,70.2678,15276.82603905,0
+FXA.US,D,20220812,000000,70.3878,70.5177,70.1728,70.5177,2382.7527255774,0
+FXA.US,D,20220815,000000,69.598,69.608,69.478,69.498,5589.7658398516,0
+FXA.US,D,20220816,000000,69.4181,69.558,69.3581,69.528,7234.2853532224,0
+FXA.US,D,20220817,000000,68.5883,68.9082,68.4484,68.6783,34750.978038018,0
+FXA.US,D,20220818,000000,68.8382,68.8382,68.4384,68.5402,4561.440985992,0
+FXA.US,D,20220819,000000,68.2584,68.2584,67.9684,68.0885,29802.41475782,0
+FXA.US,D,20220822,000000,68.2984,68.2984,67.9785,68.0885,18243.763311957,0
+FXA.US,D,20220823,000000,68.1085,68.8982,68.1085,68.6083,37920.979460081,0
+FXA.US,D,20220824,000000,68.1585,68.4104,68.1585,68.4104,1759.5558540263,0
+FXA.US,D,20220825,000000,68.8923,69.1082,68.8923,69.1062,4997.5787644772,0
+FXA.US,D,20220826,000000,69.2781,69.2781,68.1485,68.1775,6867.1693791305,0
+FXA.US,D,20220829,000000,68.2884,68.5283,68.1885,68.3157,2494.7881182158,0
+FXA.US,D,20220830,000000,68.4284,68.4284,67.7696,67.8532,8223.5978828597,0
+FXA.US,D,20220831,000000,67.8296,67.9085,67.7393,67.7393,2014.6364354798,0
+FXA.US,D,20220901,000000,67.5487,67.5487,67.1088,67.1607,4452.4065413707,0
+FXA.US,D,20220902,000000,67.5686,67.7586,67.2887,67.3687,4664.4735345791,0
+FXA.US,D,20220906,000000,66.9189,66.9189,66.6238,66.6238,5233.6533418224,0
+FXA.US,D,20220907,000000,66.509,67.0017,66.459,67.0017,4893.5458998844,0
+FXA.US,D,20220908,000000,66.559,66.8789,66.539,66.8269,8873.8032865647,0
+FXA.US,D,20220909,000000,67.6486,67.7836,67.6486,67.7686,4620.4596303283,0
+FXA.US,D,20220912,000000,68.0885,68.2434,68.0585,68.143,5819.8385211626,0
+FXA.US,D,20220913,000000,67.4787,67.4787,66.609,66.6462,9049.8589035679,0
+FXA.US,D,20220914,000000,66.6489,66.8689,66.6189,66.7489,2999.9477010943,0
+FXA.US,D,20220915,000000,66.6339,66.7289,66.3047,66.3388,1851.5849265507,0
+FXA.US,D,20220916,000000,66.1891,66.5293,66.1791,66.5293,7487.3653026645,0
+FXA.US,D,20220919,000000,66.0491,66.589,66.0491,66.5774,3418.0797914769,0
+FXA.US,D,20220920,000000,66.2491,66.319,66.0791,66.2527,4013.2678148684,0
+FXA.US,D,20220921,000000,66.0091,66.2291,65.5793,65.7071,5823.8397851854,0
+FXA.US,D,20220922,000000,65.7192,65.7783,65.5193,65.7783,5269.6647180276,0
+FXA.US,D,20220923,000000,65.1894,65.1894,64.5121,64.6492,17525.536419864,0
+FXA.US,D,20220926,000000,64.3197,64.5396,63.6499,63.8598,47953.148681247,0
+FXA.US,D,20220927,000000,64.0198,64.0398,63.5449,63.6614,9102.87565187,0
+FXA.US,D,20220928,000000,64.0498,64.6166,63.8398,64.4588,9447.9846738365,0
+FXA.US,D,20220929,000000,64.0598,64.2968,63.8998,64.2968,7928.5046611782,0
+FXA.US,D,20220930,000000,64.1297,64.1297,63.28,63.28,7491.3665666873,0
+FXA.US,D,20221003,000000,64.2897,64.4796,64.1897,64.4546,56306.787644847,0
+FXA.US,D,20221004,000000,64.0798,64.4046,63.9898,64.3197,18159.736767478,0
+FXA.US,D,20221005,000000,63.7706,64.3897,63.27,64.2744,5973.8871860404,0
+FXA.US,D,20221006,000000,63.6299,63.6558,63.31,63.4599,7551.3855270293,0
+FXA.US,D,20221007,000000,63.23,63.37,62.9201,62.969,12681.006004259,0
+FXA.US,D,20221010,000000,62.4003,62.5302,62.1204,62.3451,6144.9412230151,0
+FXA.US,D,20221011,000000,62.1404,62.7302,61.9704,62.0776,13087.134302573,0
+FXA.US,D,20221012,000000,61.8505,62.106,61.8505,62.0104,3553.1224522464,0
+FXA.US,D,20221013,000000,61.3706,62.3803,61.3306,62.2863,12149.838205232,0
+FXA.US,D,20221014,000000,62.1804,62.1804,61.3106,61.3689,9956.1452047321,0
+FXA.US,D,20221017,000000,62.1404,62.3553,62.1304,62.1555,10353.270658995,0
+FXA.US,D,20221018,000000,62.5502,62.6698,62.0504,62.3518,4236.3382841395,0
+FXA.US,D,20221019,000000,62.0804,62.3003,61.9104,62.0108,5292.6719861587,0
+FXA.US,D,20221020,000000,62.5402,62.8401,62.0912,62.1129,6935.1908675181,0
+FXA.US,D,20221021,000000,62.2303,63.25,62.2303,63.1494,6384.0167483774,0
+FXA.US,D,20221024,000000,62.3003,62.5102,62.1804,62.4703,14021.429451897,0
+FXA.US,D,20221025,000000,63.21,63.405,63.1056,63.2296,7233.2850372167,0
+FXA.US,D,20221026,000000,64.0098,64.4296,63.9498,64.2497,10599.348396397,0
+FXA.US,D,20221027,000000,64.0897,64.2697,63.9098,63.9112,10455.302891576,0
+FXA.US,D,20221028,000000,63.4,63.6223,63.27,63.4999,6576.0774214718,0
+FXA.US,D,20221031,000000,63.1511,63.3599,63.0601,63.29,2507.7922262899,0
+FXA.US,D,20221101,000000,63.72,63.72,63.2319,63.3235,2798,0
+FXA.US,D,20221102,000000,63.49,64.233,62.89,62.9124,16236,0
+FXA.US,D,20221103,000000,62.22,62.5,62.18,62.2968,11390,0
+FXA.US,D,20221104,000000,63.69,64.1187,63.58,64.08,18223,0
+FXA.US,D,20221107,000000,64.07,64.11,63.855,64.09,8390,0
+FXA.US,D,20221108,000000,64.003,64.69,64.003,64.33,49891,0
+FXA.US,D,20221109,000000,63.79,63.9,63.49,63.5579,9326,0
+FXA.US,D,20221110,000000,64.637,65.46,64.56,65.46,14498,0
+FXA.US,D,20221111,000000,65.91,66.3999,65.87,66.39,21059,0
+FXA.US,D,20221114,000000,66.14,66.49,66.14,66.2946,3892,0
+FXA.US,D,20221115,000000,66.72,67.07,66.44,66.97,14358,0
+FXA.US,D,20221116,000000,66.92,66.92,66.5683,66.81,21332,0
+FXA.US,D,20221117,000000,65.76,66.27,65.76,66.18,11470,0
+FXA.US,D,20221118,000000,66.15,66.24,66,66.0062,6680,0
+FXA.US,D,20221121,000000,65.48,65.59,65.23,65.3614,6146,0
+FXA.US,D,20221122,000000,65.52,65.81,65.52,65.81,4724,0
+FXA.US,D,20221123,000000,66.05,66.72,66.05,66.72,6716,0
+FXA.US,D,20221125,000000,66.62,66.813,66.62,66.76,1609,0
+FXA.US,D,20221128,000000,66.16,66.28,65.77,65.8,8002,0
+FXA.US,D,20221129,000000,66.33,66.5374,66.15,66.1911,3065,0
+FXA.US,D,20221130,000000,66.6,67.28,66.12,67.21,10383,0
+FXA.US,D,20221201,000000,67.54,67.66,67.22,67.404,7374,0
+FXA.US,D,20221202,000000,67,67.3134,66.99,67.3134,21526,0
+FXA.US,D,20221205,000000,67.05,67.105,66.19,66.2083,7117,0
+FXA.US,D,20221206,000000,66.6,66.6,66.12,66.2077,4199,0
+FXA.US,D,20221207,000000,66.45,66.642,66.45,66.53,5190,0
+FXA.US,D,20221208,000000,67.05,67.05,66.8701,67.02,28750,0
+FXA.US,D,20221209,000000,67.01,67.34,67.01,67.21,22226,0
+FXA.US,D,20221212,000000,66.82,66.83,66.6,66.8024,7089,0
+FXA.US,D,20221213,000000,68.06,68.14,67.74,67.745,10788,0
+FXA.US,D,20221214,000000,67.91,68.0099,67.57,67.7904,14575,0
+FXA.US,D,20221215,000000,66.85,66.85,66.0601,66.3311,10138,0
+FXA.US,D,20221216,000000,66.09,66.29,66.09,66.18,19974,0
+FXA.US,D,20221219,000000,66.39,66.51,66.21,66.22,9031,0
+FXA.US,D,20221220,000000,66.075,66.075,65.82,65.93,8210,0
+FXA.US,D,20221221,000000,66.29,66.5,66.195,66.3795,4096,0
+FXA.US,D,20221222,000000,66.18,66.19,65.81,65.985,13497,0
+FXA.US,D,20221223,000000,66.04,66.49,66.04,66.488,10947,0
+FXA.US,D,20221227,000000,66.52,66.7479,66.52,66.5688,8618,0
+FXA.US,D,20221228,000000,67.1,67.27,66.61,66.6265,26464,0
+FXA.US,D,20221229,000000,66.74,67.14,66.74,67.0945,8803,0
+FXA.US,D,20221230,000000,67.2,67.4699,67.08,67.4,8876,0
+FXA.US,D,20230103,000000,66.7,66.9101,66.44,66.5586,41979,0
+FXA.US,D,20230104,000000,68.04,68.04,67.59,67.6604,6923,0
+FXA.US,D,20230105,000000,66.9,66.935,66.69,66.78,4208,0
+FXA.US,D,20230106,000000,66.965,68.16,66.838,68.16,5969,0
+FXA.US,D,20230109,000000,68.47,68.7599,68.39,68.3987,16424,0
+FXA.US,D,20230110,000000,68.26,68.345,68.06,68.2177,4030,0
+FXA.US,D,20230111,000000,68.36,68.36,68.22,68.3488,2295,0
+FXA.US,D,20230112,000000,68.455,69.09,68.25,68.99,28496,0
+FXA.US,D,20230113,000000,68.68,69.095,68.68,69.0882,8865,0
+FXA.US,D,20230117,000000,69.05,69.17,68.99,69.13,4381,0
+FXA.US,D,20230118,000000,69.715,69.76,68.64,68.6746,9667,0
+FXA.US,D,20230119,000000,68.5,68.5,68.17,68.465,8824,0
+FXA.US,D,20230120,000000,68.7978,69.02,68.7978,68.95,9008,0
+FXA.US,D,20230123,000000,68.92,69.66,68.92,69.5389,6931,0
+FXA.US,D,20230124,000000,69.49,69.8,69.49,69.7055,5870,0
+FXA.US,D,20230125,000000,70,70.38,69.99,70.32,33975,0
+FXA.US,D,20230126,000000,70.38,70.48,70.2,70.48,2664,0
+FXA.US,D,20230127,000000,70.3,70.48,70.28,70.3702,16346,0
+FXA.US,D,20230130,000000,70.07,70.12,69.85,69.8869,5515,0
+FXA.US,D,20230131,000000,69.5,69.9,69.5,69.9,14001,0
+FXA.US,D,20230201,000000,70.19,70.72,69.71,70.5755,19196,0
+FXA.US,D,20230202,000000,70.58,70.58,69.99,70.0934,9111,0
+FXA.US,D,20230203,000000,68.98,69.17,68.47,68.5,24816,0
+FXA.US,D,20230206,000000,68.2,68.2,67.8639,68.1122,12162,0
+FXA.US,D,20230207,000000,68.25,69.09,68.21,68.8111,14662,0
+FXA.US,D,20230208,000000,68.78,68.84,68.5,68.5171,9628,0
+FXA.US,D,20230209,000000,69.27,69.34,68.6,68.6002,9895,0
+FXA.US,D,20230210,000000,68.7,68.72,68.425,68.4992,5442,0
+FXA.US,D,20230213,000000,68.725,69.02,68.7,68.91,3479,0
+FXA.US,D,20230214,000000,68.64,69.2,68.64,69.1998,6753,0
+FXA.US,D,20230215,000000,68.06,68.35,67.97,68.3307,8520,0
+FXA.US,D,20230216,000000,67.98,68.33,67.95,68.0646,6036,0
+FXA.US,D,20230217,000000,67.775,68.14,67.73,68.14,7166,0
+FXA.US,D,20230221,000000,67.91,68.22,67.8,67.8326,15820,0
+FXA.US,D,20230222,000000,67.592,67.61,67.27,67.3356,5963,0
+FXA.US,D,20230223,000000,67.32,67.4165,67.2,67.4165,786,0
+FXA.US,D,20230224,000000,66.62,66.62,66.51,66.563,6920,0
+FXA.US,D,20230227,000000,66.47,66.7,66.47,66.6791,3461,0
+FXA.US,D,20230228,000000,66.7301,66.83,66.55,66.5819,2172,0
+FXA.US,D,20230301,000000,66.77,66.9,66.63,66.75,13217,0
+FXA.US,D,20230302,000000,66.38,66.61,66.38,66.5849,2368,0
+FXA.US,D,20230303,000000,66.77,66.98,66.74,66.9632,3371,0
+FXA.US,D,20230306,000000,66.6,66.6399,66.48,66.5499,6980,0
+FXA.US,D,20230307,000000,65.9,65.9,65.11,65.2246,11806,0
+FXA.US,D,20230308,000000,65.332,65.41,65.12,65.29,10704,0
+FXA.US,D,20230309,000000,65.46,65.55,65.1,65.23,19577,0
+FXA.US,D,20230310,000000,65.46,65.7,65.01,65.02,24531,0
+FXA.US,D,20230313,000000,65.9,66.34,65.9,65.9257,12351,0
+FXA.US,D,20230314,000000,65.97,66.17,65.94,66.1516,3700,0
+FXA.US,D,20230315,000000,65.7,65.7,65.387,65.45,8159,0
+FXA.US,D,20230316,000000,65.69,65.92,65.69,65.92,4950,0
+FXA.US,D,20230317,000000,66.26,66.45,66.22,66.22,18173,0
+FXA.US,D,20230320,000000,66.47,66.55,66.44,66.53,5685,0
+FXA.US,D,20230321,000000,66.12,66.12,65.89,66.05,3581,0
+FXA.US,D,20230322,000000,66.08,66.82,66.08,66.201,6195,0
+FXA.US,D,20230323,000000,66.43,66.546,66.06,66.1892,4252,0
+FXA.US,D,20230324,000000,65.805,65.85,65.7,65.7888,2740,0
+FXA.US,D,20230327,000000,65.75,65.864,65.75,65.7698,3307,0
+FXA.US,D,20230328,000000,66.18,66.3883,66.18,66.3883,1522,0
+FXA.US,D,20230329,000000,66,66.29,66,66.1319,4613,0
+FXA.US,D,20230330,000000,66.4,66.4567,66.235,66.4567,5686,0
+FXA.US,D,20230331,000000,66.32,66.52,66.167,66.215,15279,0
+FXA.US,D,20230403,000000,67.01,67.25,66.84,67.2,10580,0
+FXA.US,D,20230404,000000,66.7,66.82,66.58,66.8021,11143,0
+FXA.US,D,20230405,000000,66.32,66.5,66.32,66.4928,3107,0
+FXA.US,D,20230406,000000,66.04,66.07,65.81,66.04,14596,0
+FXA.US,D,20230410,000000,65.66,65.7471,65.55,65.7471,7334,0
+FXA.US,D,20230411,000000,65.83,65.84,65.78,65.8349,11774,0
+FXA.US,D,20230412,000000,66.29,66.35,66.15,66.2305,4251,0
+FXA.US,D,20230413,000000,66.87,67.29,66.87,67.2202,15642,0
+FXA.US,D,20230414,000000,66.99,66.99,66.34,66.3805,5865,0
+FXA.US,D,20230417,000000,66.3,66.38,66.16,66.38,5883,0
+FXA.US,D,20230418,000000,66.54,66.64,66.54,66.6058,3797,0
+FXA.US,D,20230419,000000,66.6,66.65,66.48,66.5178,2217,0
+FXA.US,D,20230420,000000,66.7,67,66.7,66.7033,3399,0
+FXA.US,D,20230421,000000,66.39,66.39,66.165,66.2029,7564,0
+FXA.US,D,20230424,000000,66.22,66.3301,66.1,66.2679,4485,0
+FXA.US,D,20230425,000000,65.77,65.77,65.48,65.5607,9410,0
+FXA.US,D,20230426,000000,65.41,65.42,65.312,65.314,5611,0
+FXA.US,D,20230427,000000,65.51,65.65,65.496,65.6305,4951,0
+FXA.US,D,20230428,000000,65.28,65.5138,65.28,65.5138,1509,0
+FXA.US,D,20230501,000000,65.97,65.97,65.5748,65.5748,5666,0
+FXA.US,D,20230502,000000,66.05,66.05,65.8701,65.9422,8807,0
+FXA.US,D,20230503,000000,65.85,66.2,65.85,66.0133,5780,0
+FXA.US,D,20230504,000000,65.97,66.37,65.97,66.2573,9969,0
+FXA.US,D,20230505,000000,66.46,66.8775,66.46,66.806,4220,0
+FXA.US,D,20230508,000000,67.24,67.3,67.1148,67.1148,13412,0
+FXA.US,D,20230509,000000,66.9,66.94,66.83,66.9205,4025,0
+FXA.US,D,20230510,000000,67.21,67.233,66.83,67.0795,5406,0
+FXA.US,D,20230511,000000,66.56,66.56,66.245,66.3362,6026,0
+FXA.US,D,20230512,000000,66.15,66.2,65.73,65.7942,12935,0
+FXA.US,D,20230515,000000,66.15,66.35,66.15,66.3492,3801,0
+FXA.US,D,20230516,000000,65.92,65.95,65.86,65.8716,2739,0
+FXA.US,D,20230517,000000,65.943,65.99,65.942,65.9765,16864,0
+FXA.US,D,20230518,000000,65.479,65.594,65.412,65.5889,6856,0
+FXA.US,D,20230519,000000,65.85,66.055,65.817,65.8498,8204,0
+FXA.US,D,20230522,000000,65.65,65.88,65.65,65.8459,3976,0
+FXA.US,D,20230523,000000,65.64,65.64,65.4492,65.4492,3766,0
+FXA.US,D,20230524,000000,64.75,64.81,64.7237,64.78,14352,0
+FXA.US,D,20230525,000000,64.49,64.514,64.39,64.422,11893,0
+FXA.US,D,20230526,000000,64.52,64.602,64.425,64.5812,4431,0
+FXA.US,D,20230530,000000,64.65,64.65,64.45,64.587,9884,0
+FXA.US,D,20230531,000000,64.08,64.4459,64.08,64.4459,5508,0
+FXA.US,D,20230601,000000,64.6814,65.11,64.66,65.0562,11042,0
+FXA.US,D,20230602,000000,65.5901,65.6,65.42,65.4217,24511,0
+FXA.US,D,20230605,000000,65.44,65.5408,65.386,65.5,3248,0
+FXA.US,D,20230606,000000,65.82,66.1,65.77,66.07,14971,0
+FXA.US,D,20230607,000000,66.29,66.3,65.847,65.847,2150,0
+FXA.US,D,20230608,000000,66.38,66.48,66.38,66.4663,2557,0
+FXA.US,D,20230609,000000,66.65,66.7601,66.65,66.7248,1211,0
+FXA.US,D,20230612,000000,66.8901,66.8999,66.78,66.8772,2809,0
+FXA.US,D,20230613,000000,67.14,67.232,66.92,67.0049,5372,0
+FXA.US,D,20230614,000000,67.45,67.62,67.2666,67.2666,15488,0
+FXA.US,D,20230615,000000,67.53,68.2367,67.53,68.2005,6782,0
+FXA.US,D,20230616,000000,68.12,68.12,67.89,68.03,5774,0
+FXA.US,D,20230620,000000,66.99,67.2369,66.9,67.2369,9944,0
+FXA.US,D,20230621,000000,66.985,67.3575,66.985,67.27,3104,0
+FXA.US,D,20230622,000000,66.91,66.99,66.8575,66.922,2326,0
+FXA.US,D,20230623,000000,66.0923,66.227,66.09,66.16,7907,0
+FXA.US,D,20230626,000000,66.01,66.196,66.01,66.145,3954,0
+FXA.US,D,20230627,000000,66.51,66.51,66.197,66.2685,4029,0
+FXA.US,D,20230628,000000,65.41,65.539,65.3944,65.3944,2667,0
+FXA.US,D,20230629,000000,65.475,65.695,65.475,65.5847,6666,0
+FXA.US,D,20230630,000000,65.9,66.05,65.9,65.9863,8777,0
+FXA.US,D,20230703,000000,66.0601,66.14,66.0601,66.0824,2151,0
+FXA.US,D,20230705,000000,66,66,65.87,65.9018,1679,0
+FXA.US,D,20230706,000000,65.7,65.7,65.4,65.583,3690,0
+FXA.US,D,20230707,000000,66.07,66.32,66.07,66.1273,3013,0
+FXA.US,D,20230710,000000,65.65,66.13,65.65,66.1108,8748,0
+FXA.US,D,20230711,000000,65.85,66.21,65.85,66.21,14018,0
+FXA.US,D,20230712,000000,66.92,67.27,66.92,67.228,7475,0
+FXA.US,D,20230713,000000,68.19,68.2599,68.08,68.22,4609,0
+FXA.US,D,20230714,000000,67.99,68.0038,67.6728,67.6728,4688,0
+FXA.US,D,20230717,000000,67.4101,67.6142,67.4101,67.5609,1804,0
+FXA.US,D,20230718,000000,67.6,67.6,67.43,67.4567,1145,0
+FXA.US,D,20230719,000000,67.15,67.1762,66.91,67.0978,11003,0
+FXA.US,D,20230720,000000,67.4502,67.4502,67.08,67.14,3800,0
+FXA.US,D,20230721,000000,66.72,66.72,66.63,66.6599,5121,0
+FXA.US,D,20230724,000000,66.602,66.85,66.602,66.7501,11771,0
+FXA.US,D,20230725,000000,66.98,67.28,66.98,67.2569,15341,0
+FXA.US,D,20230726,000000,66.84,67.12,66.84,67.0137,2273,0
+FXA.US,D,20230727,000000,66.91,66.91,66.3946,66.3946,2191,0
+FXA.US,D,20230728,000000,66.06,66.06,65.9,65.931,20156,0
+FXA.US,D,20230731,000000,66.38,66.69,66.38,66.5405,6205,0
+FXA.US,D,20230801,000000,65.43,65.5,65.3907,65.4562,3963,0
+FXA.US,D,20230802,000000,64.85,64.85,64.75,64.7706,3815,0
+FXA.US,D,20230803,000000,64.71,65,64.6214,64.7922,7188,0
+FXA.US,D,20230804,000000,65.25,65.39,64.9795,64.9795,5556,0
+FXA.US,D,20230807,000000,64.95,65.09,64.946,65.0839,5015,0
+FXA.US,D,20230808,000000,64.431,64.78,64.431,64.7718,2897,0
+FXA.US,D,20230809,000000,64.69,64.72,64.63,64.6745,5918,0
+FXA.US,D,20230810,000000,65.1099,65.1099,64.5813,64.5813,2653,0
+FXA.US,D,20230811,000000,64.48,64.48,64.2826,64.3095,6883,0
+FXA.US,D,20230814,000000,64.005,64.375,64,64.2305,4658,0
+FXA.US,D,20230815,000000,64.195,64.22,63.91,63.9465,2792,0
+FXA.US,D,20230816,000000,63.88,64.05,63.6,63.602,4908,0
+FXA.US,D,20230817,000000,63.71,63.79,63.39,63.42,4347,0
+FXA.US,D,20230818,000000,63.4739,63.535,63.37,63.37,4376,0
+FXA.US,D,20230821,000000,63.54,63.58,63.34,63.5642,4847,0
+FXA.US,D,20230822,000000,63.64,63.6838,63.58,63.6276,2240,0
+FXA.US,D,20230823,000000,63.68,64.17,63.68,64.13,2903,0
+FXA.US,D,20230824,000000,63.78,63.834,63.577,63.577,10306,0
+FXA.US,D,20230825,000000,63.54,63.56,63.315,63.5284,20401,0
+FXA.US,D,20230828,000000,63.52,63.7,63.52,63.6912,2689,0
+FXA.US,D,20230829,000000,63.46,64.26,63.46,64.26,3251,0
+FXA.US,D,20230830,000000,64.41,64.569,64.161,64.1896,4818,0
+FXA.US,D,20230831,000000,64.09,64.2301,64.045,64.2124,4030,0
+FXA.US,D,20230901,000000,64.34,64.34,63.84,63.8422,2091,0
+FXA.US,D,20230905,000000,63.25,63.25,63.03,63.1625,7864,0
+FXA.US,D,20230906,000000,63.17,63.3694,63.05,63.09,6068,0
+FXA.US,D,20230907,000000,63.21,63.21,63.1,63.14,4560,0
+FXA.US,D,20230908,000000,63.25,63.28,63.1091,63.1091,3059,0
+FXA.US,D,20230911,000000,63.8682,63.8682,63.64,63.677,7055,0
+FXA.US,D,20230912,000000,63.5,63.5961,63.5,63.5961,1165,0
+FXA.US,D,20230913,000000,63.47,63.67,63.47,63.5744,1749,0
+FXA.US,D,20230914,000000,63.701,63.8536,63.672,63.75,9133,0
+FXA.US,D,20230915,000000,63.87,63.87,63.694,63.694,1351,0
+FXA.US,D,20230918,000000,63.68,63.82,63.6599,63.7475,4093,0
+FXA.US,D,20230919,000000,63.95,64.07,63.922,63.95,1205,0
+FXA.US,D,20230920,000000,64.16,64.445,63.8532,63.8532,5577,0
+FXA.US,D,20230921,000000,63.575,63.68,63.5468,63.5468,1805,0
+FXA.US,D,20230922,000000,64,64,63.7573,63.8039,4299,0
+FXA.US,D,20230925,000000,63.54,63.65,63.5,63.639,2865,0
+FXA.US,D,20230926,000000,63.48,63.48,63.3201,63.3581,2795,0
+FXA.US,D,20230927,000000,63.21,63.21,62.74,62.9404,6462,0
+FXA.US,D,20230928,000000,63.32,63.77,63.32,63.646,5448,0
+FXA.US,D,20230929,000000,63.97,63.97,63.6958,63.7002,5804,0
+FXA.US,D,20231002,000000,63.18,63.21,63.021,63.021,1832,0
+FXA.US,D,20231003,000000,62.47,62.47,62.28,62.38,4825,0
+FXA.US,D,20231004,000000,62.588,62.722,62.588,62.6559,1561,0
+FXA.US,D,20231005,000000,62.675,63.099,62.675,63.0934,7633,0
+FXA.US,D,20231006,000000,63.0145,63.3,63.0145,63.2506,3133,0
+FXA.US,D,20231009,000000,63.18,63.49,63.14,63.4858,6534,0
+FXA.US,D,20231010,000000,63.34,63.668,63.34,63.6497,4402,0
+FXA.US,D,20231011,000000,63.39,63.5,63.2901,63.4757,2405,0
+FXA.US,D,20231012,000000,63.08,63.08,62.5054,62.54,18249,0
+FXA.US,D,20231013,000000,62.5419,62.6,62.3,62.3961,5766,0
+FXA.US,D,20231016,000000,62.56,62.83,62.56,62.8158,4093,0
+FXA.US,D,20231017,000000,62.9,63.155,62.9,63.03,7027,0
+FXA.US,D,20231018,000000,62.815,62.815,62.73,62.7661,1918,0
+FXA.US,D,20231019,000000,62.61,62.88,62.575,62.73,7310,0
+FXA.US,D,20231020,000000,62.59,62.5962,62.492,62.5044,20580,0
+FXA.US,D,20231023,000000,62.61,62.793,62.5302,62.75,5732,0
+FXA.US,D,20231024,000000,62.947,62.9905,62.875,62.9905,1462,0
+FXA.US,D,20231025,000000,62.76,62.76,62.49,62.59,23057,0
+FXA.US,D,20231026,000000,62.525,62.73,62.5,62.5803,39013,0
+FXA.US,D,20231027,000000,63.05,63.05,62.761,62.7695,1532,0
+FXA.US,D,20231030,000000,63.158,63.28,63.14,63.1745,8134,0
+FXA.US,D,20231031,000000,62.74,62.8604,62.58,62.8604,4517,0
+FXA.US,D,20231101,000000,62.86,63.37,62.86,63.2751,6745,0
+FXA.US,D,20231102,000000,63.83,63.83,63.48,63.67,5241,0
+FXA.US,D,20231103,000000,64.27,64.5,64.176,64.4323,11657,0
+FXA.US,D,20231106,000000,64.345,64.345,64.2348,64.2348,6160,0
+FXA.US,D,20231107,000000,63.53,63.71,63.49,63.6812,5517,0
+FXA.US,D,20231108,000000,63.505,63.505,63.3799,63.383,3434,0
+FXA.US,D,20231109,000000,63.5403,63.61,63.1,63.1,3494,0
+FXA.US,D,20231110,000000,62.94,63.05,62.86,63.05,4208,0
+FXA.US,D,20231113,000000,63.01,63.258,63.01,63.23,2457,0
+FXA.US,D,20231114,000000,63.9,64.51,63.9,64.51,5229,0
+FXA.US,D,20231115,000000,64.36,64.6204,64.36,64.5,4143,0
+FXA.US,D,20231116,000000,64.1,64.16,63.94,64.0264,6936,0
+FXA.US,D,20231117,000000,64.3197,64.5074,64.3183,64.5074,1737,0
+FXA.US,D,20231120,000000,64.68,65.03,64.68,64.9814,5790,0
+FXA.US,D,20231121,000000,65.15,65.274,64.87,64.9343,22656,0
+FXA.US,D,20231122,000000,64.84,64.84,64.7,64.7919,1224,0
+FXA.US,D,20231124,000000,65.125,65.2659,65.125,65.2659,1135,0
+FXA.US,D,20231127,000000,65.42,65.4799,65.255,65.47,13433,0
+FXA.US,D,20231128,000000,65.67,66.09,65.66,65.85,10013,0
+FXA.US,D,20231129,000000,65.52,65.71,65.4878,65.5123,6669,0
+FXA.US,D,20231130,000000,65.32,65.725,65.08,65.48,6420,0
+FXA.US,D,20231201,000000,65.39,66.06,65.39,66.06,7580,0
+FXA.US,D,20231204,000000,65.48,65.6007,65.4101,65.52,4802,0
+FXA.US,D,20231205,000000,64.87,64.94,64.83,64.88,5464,0
+FXA.US,D,20231206,000000,65.15,65.2397,64.81,64.85,4056,0
+FXA.US,D,20231207,000000,65.07,65.44,65.05,65.36,4849,0
+FXA.US,D,20231208,000000,64.97,65.15,64.97,65.13,15957,0
+FXA.US,D,20231211,000000,64.94,65.04,64.94,65.04,6366,0
+FXA.US,D,20231212,000000,64.86,64.99,64.77,64.96,5545,0
+FXA.US,D,20231213,000000,65.06,66.036,65.038,66.036,6516,0
+FXA.US,D,20231214,000000,66.24,66.5243,66.19,66.3212,28608,0
+FXA.US,D,20231215,000000,66.29,66.57,66.11,66.38,26936,0
+FXA.US,D,20231218,000000,66.57,66.57,66.2526,66.3661,20074,0
+FXA.US,D,20231219,000000,66.74,67.046,66.74,66.97,26594,0
+FXA.US,D,20231220,000000,67.04,67.09,66.63,66.63,22164,0
+FXA.US,D,20231221,000000,67.08,67.368,67.08,67.3653,7476,0
+FXA.US,D,20231222,000000,67.59,67.5999,67.3,67.3525,12567,0
+FXA.US,D,20231226,000000,67.47,67.62,67.47,67.59,10411,0
+FXA.US,D,20231227,000000,67.829,67.87,67.75,67.81,44638,0
+FXA.US,D,20231228,000000,67.68,67.925,67.675,67.6793,17413,0
+FXA.US,D,20231229,000000,67.21,67.7299,67.21,67.5171,8023,0
+FXA.US,D,20240102,000000,67.04,67.11,66.85,66.85,7398,0
+FXA.US,D,20240103,000000,66.4,66.5769,66.4,66.5532,11311,0
+FXA.US,D,20240104,000000,66.42,66.44,66.3,66.36,4639,0
+FXA.US,D,20240105,000000,66.31,66.501,66.2199,66.48,4289,0
+FXA.US,D,20240108,000000,66.14,66.52,66.14,66.52,5324,0
+FXA.US,D,20240109,000000,66.24,66.2635,66.0901,66.1637,7913,0
+FXA.US,D,20240110,000000,66.2,66.39,66.2,66.38,335256,0
+FXA.US,D,20240111,000000,66.07,66.25,65.82,66.25,6953,0
+FXA.US,D,20240112,000000,66.46,66.6105,66.2,66.2021,3614,0
+FXA.US,D,20240116,000000,65.48,65.48,65.1601,65.22,6612,0
+FXA.US,D,20240117,000000,64.75,64.8872,64.7201,64.8872,6630,0
+FXA.US,D,20240118,000000,65.02,65.0651,64.93,65.0651,6329,0
+FXA.US,D,20240119,000000,65.17,65.3634,65.1201,65.3634,41625,0
+FXA.US,D,20240122,000000,65.29,65.332,65.11,65.13,2793,0
+FXA.US,D,20240123,000000,65.18,65.18,65.13,65.13,975,0
+FXA.US,D,20240124,000000,65.58,65.58,65.18,65.18,12039,0
+FXA.US,D,20240125,000000,65.44,65.44,65.15,65.25,12472,0
+FXA.US,D,20240126,000000,65.3,65.3,65.16,65.17,2375,0
+FXA.US,D,20240129,000000,65.33,65.55,65.2423,65.55,6690,0
+FXA.US,D,20240130,000000,65.34,65.47,65.22,65.41,2577,0
+FXA.US,D,20240131,000000,65.42,65.61,65.01,65.05,7517,0
+FXA.US,D,20240201,000000,64.52,65.09,64.52,65.09,5624,0
+FXA.US,D,20240202,000000,64.62,64.7,64.4075,64.52,4357,0
+FXA.US,D,20240205,000000,64.2,64.23,64.0733,64.21,19052,0
+FXA.US,D,20240206,000000,64.23,64.6,64.23,64.6,135435,0
+FXA.US,D,20240207,000000,64.51,64.67,64.51,64.62,166691,0
+FXA.US,D,20240208,000000,64.16,64.31,64.16,64.29,13225,0
+FXA.US,D,20240209,000000,64.49,64.6,64.48,64.58,19411,0
+FXA.US,D,20240212,000000,64.51,64.75,64.51,64.68,15589,0
+FXA.US,D,20240213,000000,64.04,64.07,63.8,63.9,9516,0
+FXA.US,D,20240214,000000,64.15,64.27,64.1,64.2598,12988,0
+FXA.US,D,20240215,000000,64.47,64.5804,64.41,64.5804,1621,0
+FXA.US,D,20240216,000000,64.42,64.72,64.42,64.6837,9486,0
+FXA.US,D,20240220,000000,65.06,65.16,64.84,64.89,17268,0
+FXA.US,D,20240221,000000,64.9,64.9,64.735,64.87,5743,0
+FXA.US,D,20240222,000000,64.939,64.9442,64.91,64.9442,16228,0
+FXA.US,D,20240223,000000,65.1,65.1,64.935,65.0057,13427,0
+FXA.US,D,20240226,000000,64.8,64.8,64.72,64.7906,2655,0
+FXA.US,D,20240227,000000,64.7371,64.8361,64.7371,64.83,1574,0
+FXA.US,D,20240228,000000,64.4,64.4,64.2675,64.35,2176,0
+FXA.US,D,20240229,000000,64.48,64.6672,64.35,64.418,3217,0
+FXA.US,D,20240301,000000,64.291,64.65,64.271,64.6233,61137,0
+FXA.US,D,20240304,000000,64.57,64.57,64.41,64.41,8582,0
+FXA.US,D,20240305,000000,64.28,64.54,64.28,64.3856,9631,0
+FXA.US,D,20240306,000000,65,65.0846,64.96,65,3956,0
+FXA.US,D,20240307,000000,65.38,65.535,65.38,65.519,6141,0
+FXA.US,D,20240308,000000,65.78,65.78,65.53,65.5394,3633,0
+FXA.US,D,20240311,000000,65.39,65.46,65.3808,65.46,1665,0
+FXA.US,D,20240312,000000,65.33,65.3975,65.2701,65.3975,4323,0
+FXA.US,D,20240313,000000,65.47,65.625,65.47,65.57,2603,0
+FXA.US,D,20240314,000000,65.37,65.37,65.12,65.2,4516,0
+FXA.US,D,20240315,000000,64.95,65.0752,64.95,64.98,3244,0
+FXA.US,D,20240318,000000,65.02,65.07,64.9091,64.95,4251,0
+FXA.US,D,20240319,000000,64.53,64.71,64.53,64.71,7380,0
+FXA.US,D,20240320,000000,64.54,65.25,64.53,65.25,19333,0
+FXA.US,D,20240321,000000,65.12,65.12,65.06,65.06,2197,0
+FXA.US,D,20240322,000000,64.59,64.61,64.5144,64.5144,3213,0
+FXA.US,D,20240325,000000,64.66,64.766,64.66,64.766,1225,0
+FXA.US,D,20240326,000000,64.7501,64.759,64.7001,64.7001,5797,0
+FXA.US,D,20240327,000000,64.56,64.7221,64.56,64.7221,1131,0
+FXA.US,D,20240328,000000,64.46,64.62,64.46,64.5691,1681,0
+FXA.US,D,20240401,000000,64.3,64.319,64.1699,64.1965,4549,0
+FXA.US,D,20240402,000000,64.46,64.58,64.45,64.4813,2555,0
+FXA.US,D,20240403,000000,64.43,64.96,64.43,64.9449,2090,0
+FXA.US,D,20240404,000000,65.55,65.55,65.12,65.1341,4411,0
+FXA.US,D,20240405,000000,64.89,65.1739,64.89,65.1219,5247,0
+FXA.US,D,20240408,000000,65.4,65.4,65.31,65.3692,1789,0
+FXA.US,D,20240409,000000,65.755,65.755,65.5,65.62,4449,0
+FXA.US,D,20240410,000000,64.69,64.69,64.495,64.4964,2393,0
+FXA.US,D,20240411,000000,64.8,64.85,64.465,64.78,1923,0
+FXA.US,D,20240412,000000,64.07,64.07,63.945,63.9646,2584,0
+FXA.US,D,20240415,000000,63.96,64.07,63.76,63.8199,8620,0
+FXA.US,D,20240416,000000,63.43,63.48,63.32,63.445,14548,0
+FXA.US,D,20240417,000000,63.7,63.8,63.49,63.7347,4982,0
+FXA.US,D,20240418,000000,63.69,63.7303,63.585,63.6083,1008,0
+FXA.US,D,20240419,000000,63.6475,63.6475,63.5369,63.5701,1536,0
+FXA.US,D,20240422,000000,63.71,63.8918,63.71,63.8918,10581,0
+FXA.US,D,20240423,000000,64.1075,64.2528,64.09,64.2528,4226,0
+FXA.US,D,20240424,000000,64.5,64.5,64.28,64.4284,16652,0
+FXA.US,D,20240425,000000,64.36,64.58,64.321,64.58,2457,0
+FXA.US,D,20240426,000000,64.73,64.86,64.73,64.7394,4588,0
+FXA.US,D,20240429,000000,65.01,65.14,65.01,65.0901,6428,0
+FXA.US,D,20240430,000000,64.48,64.48,64.2017,64.2017,3599,0
+FXA.US,D,20240501,000000,64.22,64.78,64.21,64.3612,6700,0
+FXA.US,D,20240502,000000,64.65,65.025,64.61,64.988,5075,0
+FXA.US,D,20240503,000000,65.61,65.6401,65.4582,65.4582,4305,0
+FXA.US,D,20240506,000000,65.65,65.65,65.5531,65.5531,2381,0
+FXA.US,D,20240507,000000,65.51,65.5104,65.28,65.3299,6025,0
+FXA.US,D,20240508,000000,65.0411,65.1224,65.02,65.1224,1660,0
+FXA.US,D,20240509,000000,65.4548,65.56,65.43,65.5313,2054,0
+FXA.US,D,20240510,000000,65.4997,65.4998,65.3425,65.4236,5699,0
+FXA.US,D,20240513,000000,65.55,65.55,65.4,65.4261,1757,0
+FXA.US,D,20240514,000000,65.55,65.6238,65.52,65.6238,2385,0
+FXA.US,D,20240515,000000,65.88,66.3,65.63,66.3,6974,0
+FXA.US,D,20240516,000000,65.9236,66.1454,65.9236,66.1454,1615,0
+FXA.US,D,20240517,000000,66.19,66.38,66.19,66.3125,19239,0
+FXA.US,D,20240520,000000,66.1197,66.13,66.04,66.0661,6741,0
+FXA.US,D,20240521,000000,66.145,66.145,66.015,66.0514,1120,0
+FXA.US,D,20240522,000000,65.98,65.98,65.4801,65.5673,16828,0
+FXA.US,D,20240523,000000,65.77,65.77,65.3902,65.4378,4042,0
+FXA.US,D,20240524,000000,65.67,65.6723,65.63,65.6723,4617,0
+FXA.US,D,20240528,000000,66.11,66.11,65.87,65.8837,5820,0
+FXA.US,D,20240529,000000,65.65,65.65,65.52,65.5395,19890,0
+FXA.US,D,20240530,000000,65.785,65.8101,65.74,65.74,1372,0
+FXA.US,D,20240531,000000,66.07,66.09,65.86,65.9136,19953,0
+FXA.US,D,20240603,000000,66,66.16,66,66.1028,7446,0
+FXA.US,D,20240604,000000,65.79,65.84,65.79,65.8362,7989,0
+FXA.US,D,20240605,000000,65.8336,65.8336,65.75,65.817,12991,0
+FXA.US,D,20240606,000000,66.02,66.04,65.96,65.9722,2427,0
+FXA.US,D,20240607,000000,65.39,65.39,65.14,65.1667,17330,0
+FXA.US,D,20240610,000000,65.3103,65.42,65.3103,65.3908,5007,0
+FXA.US,D,20240611,000000,65.315,65.4235,65.31,65.4235,720,0
+FXA.US,D,20240612,000000,66.23,66.345,65.89,65.9208,19633,0
+FXA.US,D,20240613,000000,65.79,65.79,65.63,65.7368,8127,0
+FXA.US,D,20240614,000000,65.4203,65.5303,65.415,65.5171,15340,0
+FXA.US,D,20240617,000000,65.35,65.51,65.34,65.5091,7287,0
+FXA.US,D,20240618,000000,65.63,65.9271,65.63,65.9264,12202,0
+FXA.US,D,20240620,000000,66.05,66.0801,65.88,65.9681,4726,0
+FXA.US,D,20240621,000000,65.96,65.96,65.74,65.8174,24709,0
+FXA.US,D,20240624,000000,65.87,66,65.87,65.98,12123,0
+FXA.US,D,20240625,000000,65.81,65.8727,65.75,65.8727,1242,0
+FXA.US,D,20240626,000000,65.9031,65.9031,65.9031,65.9031,9579,0
+FXA.US,D,20240627,000000,66.04,66.04,65.82,65.8639,4718,0
+FXA.US,D,20240628,000000,66.15,66.23,66.02,66.0942,15559,0
+FXA.US,D,20240701,000000,66.13,66.13,65.83,65.8609,2584,0
+FXA.US,D,20240702,000000,65.9815,66.0215,65.9815,66.0215,522,0
+FXA.US,D,20240703,000000,66.2402,66.6,66.24,66.457,9815,0
+FXA.US,D,20240705,000000,66.8,66.8544,66.755,66.85,2392,0
+FXA.US,D,20240708,000000,66.78,66.82,66.67,66.68,21383,0
+FXA.US,D,20240709,000000,66.75,66.75,66.5804,66.7486,5592,0
+FXA.US,D,20240710,000000,66.81,66.82,66.72,66.8133,9602,0
+FXA.US,D,20240711,000000,67.18,67.23,66.9028,66.9028,5367,0
+FXA.US,D,20240712,000000,67.08,67.24,67.08,67.1884,2717,0
+FXA.US,D,20240715,000000,67.22,67.22,66.9465,66.9465,7313,0
+FXA.US,D,20240716,000000,66.6108,66.74,66.5556,66.7363,53312,0
+FXA.US,D,20240717,000000,66.73,66.78,66.62,66.66,44732,0
+FXA.US,D,20240718,000000,66.7199,66.7694,66.395,66.4,35095,0
+FXA.US,D,20240719,000000,66.275,66.35,66.23,66.23,52655,0
+FXA.US,D,20240722,000000,65.84,65.8596,65.72,65.832,56112,0
+FXA.US,D,20240723,000000,65.65,65.65,65.55,65.57,102684,0
+FXA.US,D,20240724,000000,65.39,65.53,65.2,65.2067,35878,0
+FXA.US,D,20240725,000000,64.8,64.9485,64.71,64.8386,31182,0
+FXA.US,D,20240726,000000,65.01,65.075,64.9201,64.9312,44410,0
+FXA.US,D,20240729,000000,64.76,64.93,64.67,64.9015,36307,0
+FXA.US,D,20240730,000000,64.76,64.82,64.71,64.78,169070,0
+FXA.US,D,20240731,000000,64.64,64.93,64.608,64.78,63955,0
+FXA.US,D,20240801,000000,64.74,64.875,64.21,64.3557,9872,0
+FXA.US,D,20240802,000000,64.64,64.68,64.43,64.525,19539,0
+FXA.US,D,20240805,000000,64.08,64.33,63.9904,64.265,18865,0
+FXA.US,D,20240806,000000,64.28,64.74,64.2,64.5714,25338,0
+FXA.US,D,20240807,000000,64.83,64.83,64.5232,64.5232,2945,0
+FXA.US,D,20240808,000000,64.94,65.23,64.8521,65.1944,4752,0
+FXA.US,D,20240809,000000,65.12,65.1601,65.07,65.08,10286,0
+FXA.US,D,20240812,000000,65.36,65.37,65.1799,65.2027,4388,0
+FXA.US,D,20240813,000000,65.49,65.72,65.38,65.7078,12853,0
+FXA.US,D,20240814,000000,65.55,65.5709,65.35,65.35,1606,0
+FXA.US,D,20240815,000000,65.4899,65.68,65.4463,65.4463,7079,0
+FXA.US,D,20240816,000000,65.7,66.06,65.7,66.06,2827,0
+FXA.US,D,20240819,000000,66.28,66.67,66.28,66.665,4998,0
+FXA.US,D,20240820,000000,66.72,66.8198,66.72,66.8171,3391,0
+FXA.US,D,20240821,000000,66.76,66.88,66.73,66.7765,4657,0
+FXA.US,D,20240822,000000,66.54,66.54,66.32,66.3715,19684,0
+FXA.US,D,20240823,000000,66.61,67.34,66.6027,67.34,15520,0
+FXA.US,D,20240826,000000,67.12,67.16,67.07,67.07,5688,0
+FXA.US,D,20240827,000000,67.08,67.2802,67.08,67.2742,4050,0
+FXA.US,D,20240828,000000,67.29,67.2901,67.05,67.2126,15848,0
+FXA.US,D,20240829,000000,67.35,67.49,67.3187,67.3656,2592,0
+FXA.US,D,20240830,000000,67.16,67.23,66.98,67.1,4167,0
+FXA.US,D,20240903,000000,66.73,66.85,66.41,66.4237,7630,0
+FXA.US,D,20240904,000000,66.55,66.66,66.52,66.5344,1845,0
+FXA.US,D,20240905,000000,66.65,66.7,66.54,66.6758,4821,0
+FXA.US,D,20240906,000000,66.52,66.52,66.02,66.0665,3231,0
+FXA.US,D,20240909,000000,65.9,66.0077,65.88,65.9262,5232,0
+FXA.US,D,20240910,000000,65.93,65.93,65.925,65.925,925,0
+FXA.US,D,20240911,000000,65.71,66.0898,65.5897,66.084,2582,0
+FXA.US,D,20240912,000000,66.11,66.5519,66.1,66.5519,2140,0
+FXA.US,D,20240913,000000,66.54,66.54,66.3882,66.3882,3439,0
+FXA.US,D,20240916,000000,66.71,66.8487,66.7012,66.8487,7335,0
+FXA.US,D,20240917,000000,66.76,66.98,66.76,66.9205,1812,0
+FXA.US,D,20240918,000000,67.21,67.5,66.79,66.8596,5596,0
+FXA.US,D,20240919,000000,67.43,67.61,67.26,67.5299,5718,0
+FXA.US,D,20240920,000000,67.4,67.52,67.3,67.45,4262,0
+FXA.US,D,20240923,000000,67.8,67.88,67.74,67.7898,7976,0
+FXA.US,D,20240924,000000,68.05,68.2826,68.02,68.2826,10763,0
+FXA.US,D,20240925,000000,68.17,68.17,67.56,67.561,9502,0
+FXA.US,D,20240926,000000,68.03,68.329,68.03,68.3233,6900,0
+FXA.US,D,20240927,000000,68.68,68.68,68.4,68.4,6838,0
+FXA.US,D,20240930,000000,68.7,68.78,68.42,68.5,7936,0
+FXA.US,D,20241001,000000,68.43,68.43,67.9699,68.1599,12054,0
+FXA.US,D,20241002,000000,68.3,68.3,68.0991,68.1798,9098,0
+FXA.US,D,20241003,000000,67.85,67.85,67.62,67.7592,9598,0
+FXA.US,D,20241004,000000,67.3,67.3501,67.2305,67.3218,6386,0
+FXA.US,D,20241007,000000,67.18,67.18,66.83,66.8705,19265,0
+FXA.US,D,20241008,000000,66.67,66.8266,66.6016,66.8266,3742,0
+FXA.US,D,20241009,000000,66.47,66.54,66.44,66.4849,5115,0
+FXA.US,D,20241010,000000,66.53,66.716,66.5,66.716,3939,0
+FXA.US,D,20241011,000000,66.7,66.91,66.7,66.91,5989,0
+FXA.US,D,20241014,000000,66.66,66.6601,66.5,66.55,9768,0
+FXA.US,D,20241015,000000,66.56,66.56,66.33,66.33,8801,0
+FXA.US,D,20241016,000000,66.1,66.1,65.99,66.0016,8593,0
+FXA.US,D,20241017,000000,66.22,66.3601,66.215,66.3008,3503,0
+FXA.US,D,20241018,000000,66.53,66.53,66.38,66.3827,6394,0
+FXA.US,D,20241021,000000,66.23,66.27,65.91,65.945,10008,0
+FXA.US,D,20241022,000000,66.28,66.28,66.1867,66.1867,2705,0
+FXA.US,D,20241023,000000,65.782,65.8,65.5966,65.715,3053,0
+FXA.US,D,20241024,000000,65.94,65.94,65.65,65.8182,22324,0
+FXA.US,D,20241025,000000,65.88,65.88,65.4337,65.4337,10935,0
+FXA.US,D,20241028,000000,65.43,65.47,65.21,65.234,27519,0
+FXA.US,D,20241029,000000,64.99,65.07,64.89,64.96,4075,0
+FXA.US,D,20241030,000000,65.11,65.34,65.11,65.1787,3686,0
+FXA.US,D,20241031,000000,65.06,65.2181,64.89,65.2181,1783,0
+FXA.US,D,20241101,000000,65.15,65.21,64.895,64.895,3396,0
+FXA.US,D,20241104,000000,65.27,65.45,65.185,65.1857,6707,0
+FXA.US,D,20241105,000000,65.63,65.73,65.63,65.72,13188,0
+FXA.US,D,20241106,000000,64.93,65.2697,64.9,65.1255,11560,0
+FXA.US,D,20241107,000000,65.97,66.2,65.93,66.2,29303,0
+FXA.US,D,20241108,000000,65.45,65.48,65.01,65.1845,10595,0
+FXA.US,D,20241111,000000,65.14,65.14,65.05,65.0834,8511,0
+FXA.US,D,20241112,000000,64.78,64.84,64.605,64.7398,4675,0
+FXA.US,D,20241113,000000,64.5,64.5,64.185,64.185,15533,0
+FXA.US,D,20241114,000000,64.165,64.2092,63.83,63.86,7848,0
+FXA.US,D,20241115,000000,63.835,64.03,63.835,63.9374,4873,0
+FXA.US,D,20241118,000000,64.08,64.4436,64.01,64.4436,3551,0
+FXA.US,D,20241119,000000,64.49,64.6896,64.49,64.6896,62860,0
+FXA.US,D,20241120,000000,64.37,64.3863,64.24,64.3863,4528,0
+FXA.US,D,20241121,000000,64.57,64.57,64.48,64.5224,1338,0
+FXA.US,D,20241122,000000,64.31,64.42,64.25,64.3707,4913,0
+FXA.US,D,20241125,000000,64.435,64.58,64.3147,64.4,4365,0
+FXA.US,D,20241126,000000,64.15,64.15,63.9,64.0267,4254,0
+FXA.US,D,20241127,000000,64.225,64.3815,64.225,64.3815,1875,0
+FXA.US,D,20241129,000000,64.5,64.61,64.44,64.6,1627,0
+FXA.US,D,20241202,000000,63.97,64.11,63.82,64.0852,3733,0
+FXA.US,D,20241203,000000,64.22,64.22,64.04,64.19,4567,0
+FXA.US,D,20241204,000000,63.5,63.74,63.49,63.7346,4843,0
+FXA.US,D,20241205,000000,63.82,63.86,63.6325,63.8493,5225,0
+FXA.US,D,20241206,000000,63.59,63.59,63.09,63.2495,3971,0
+FXA.US,D,20241209,000000,63.905,63.98,63.72,63.7224,3134,0
+FXA.US,D,20241210,000000,63.2402,63.25,63.0502,63.1643,3921,0
+FXA.US,D,20241211,000000,63.01,63.1294,62.965,63.0883,7039,0
+FXA.US,D,20241212,000000,63.34,63.34,62.99,62.992,3324,0
+FXA.US,D,20241213,000000,62.99,63.06,62.9241,62.9418,11604,0
+FXA.US,D,20241216,000000,62.92,63.14,62.92,63.0798,12042,0
+FXA.US,D,20241217,000000,62.91,62.91,62.71,62.7318,4891,0
+FXA.US,D,20241218,000000,62.54,62.54,61.66,61.67,9069,0
+FXA.US,D,20241219,000000,61.9835,62.05,61.8197,61.8197,10787,0
+FXA.US,D,20241220,000000,61.7503,62.12,61.7503,61.97,78407,0
+FXA.US,D,20241223,000000,61.74,61.9361,61.63,61.9361,23709,0
+FXA.US,D,20241224,000000,61.83,61.89,61.71,61.72,4988,0
+FXA.US,D,20241226,000000,61.6571,61.71,61.63,61.67,11733,0
+FXA.US,D,20241227,000000,61.48,61.6,61.46,61.5903,10568,0
+FXA.US,D,20241230,000000,61.6,61.74,61.53,61.6676,25641,0
+FXA.US,D,20241231,000000,61.4401,61.45,61.25,61.33,9374,0
+FXA.US,D,20250102,000000,61.51,61.58,61.318,61.4127,7093,0
+FXA.US,D,20250103,000000,61.55,61.57,61.4125,61.5687,7425,0
+FXA.US,D,20250106,000000,62.03,62.04,61.75,61.7989,24401,0
+FXA.US,D,20250107,000000,62.04,62.04,61.67,61.6997,13734,0
+FXA.US,D,20250108,000000,61.5,61.58,61.43,61.54,13440,0
+FXA.US,D,20250110,000000,61.04,61.0831,60.8258,60.8627,22312,0
+FXA.US,D,20250113,000000,60.91,61.01,60.86,61.01,8129,0
+FXA.US,D,20250114,000000,61.19,61.36,61.15,61.2904,12761,0
+FXA.US,D,20250115,000000,61.83,61.83,61.5,61.68,41315,0
+FXA.US,D,20250116,000000,61.4044,61.62,61.4044,61.4959,7117,0
+FXA.US,D,20250117,000000,61.2,61.6026,61.2,61.39,7306,0
+FXA.US,D,20250121,000000,61.93,62.1498,61.89,62.13,8040,0
+FXA.US,D,20250122,000000,62.13,62.2121,62.082,62.1434,7927,0
+FXA.US,D,20250123,000000,62.13,62.382,62.02,62.2639,12092,0
+FXA.US,D,20250124,000000,62.5,62.664,62.49,62.56,11078,0
+FXA.US,D,20250127,000000,62.29,62.36,62.2,62.308,5768,0
+FXA.US,D,20250128,000000,61.93,61.98,61.86,61.9726,8783,0
+FXA.US,D,20250129,000000,61.64,61.74,61.586,61.7,12200,0
+FXA.US,D,20250130,000000,61.745,61.77,61.49,61.6032,3485,0
+FXA.US,D,20250131,000000,61.57,62,61.55,61.5889,12517,0
+FXA.US,D,20250203,000000,60.9596,61.3301,60.8,61.22,23316,0
+FXA.US,D,20250204,000000,61.5696,61.99,61.56,61.98,26138,0
+FXA.US,D,20250205,000000,62.29,62.3135,62.19,62.23,25688,0
+FXA.US,D,20250206,000000,62.06,62.23,62.05,62.22,8036,0
+FXA.US,D,20250207,000000,62.33,62.33,61.98,62.0859,23829,0
+FXA.US,D,20250210,000000,62.19,62.24,62.13,62.15,7329,0
+FXA.US,D,20250211,000000,62.25,62.37,62.23,62.37,8586,0
+FXA.US,D,20250212,000000,61.95,62.41,61.94,62.2288,11280,0
+FXA.US,D,20250213,000000,62.15,62.5877,62.15,62.5877,9689,0
+FXA.US,D,20250214,000000,62.96,63.0313,62.92,62.96,22810,0
+FXA.US,D,20250218,000000,62.85,62.95,62.84,62.9022,4215,0
+FXA.US,D,20250219,000000,62.99,63.01,62.82,62.8708,4685,0
+FXA.US,D,20250220,000000,63.27,63.43,63.21,63.424,4331,0
+FXA.US,D,20250221,000000,63.3,63.32,62.935,62.97,17244,0
+FXA.US,D,20250224,000000,62.88,63.03,62.87,62.93,4784,0
+FXA.US,D,20250225,000000,62.87,62.875,62.67,62.83,10303,0
+FXA.US,D,20250226,000000,62.4859,62.64,62.4298,62.4298,9183,0
+FXA.US,D,20250227,000000,62.1206,62.135,61.78,61.81,26482,0
+FXA.US,D,20250228,000000,61.54,61.618,61.4,61.51,21625,0
+FXA.US,D,20250303,000000,61.825,61.89,61.4397,61.5691,35798,0
+FXA.US,D,20250304,000000,61.55,61.905,61.39,61.9,27555,0
+FXA.US,D,20250305,000000,62.5,62.7884,62.4,62.7884,15209,0
+FXA.US,D,20250306,000000,62.71,63,62.6999,62.7,30325,0
+FXA.US,D,20250307,000000,62.44,62.525,62.28,62.49,18105,0
+FXA.US,D,20250310,000000,62.65,62.6558,62.0524,62.2092,16244,0
+FXA.US,D,20250311,000000,62.3,62.48,62.11,62.4027,11415,0
+FXA.US,D,20250312,000000,62.4094,62.5749,62.25,62.5749,9306,0
+FXA.US,D,20250313,000000,62.19,62.35,62.16,62.2406,7917,0
+FXA.US,D,20250314,000000,62.61,62.6651,62.58,62.6651,11273,0
+FXA.US,D,20250317,000000,62.9499,63.31,62.9499,63.24,22090,0
+FXA.US,D,20250318,000000,62.997,63.12,62.8669,63.0244,10160,0
+FXA.US,D,20250319,000000,62.68,63.02,62.68,62.9125,9412,0
+FXA.US,D,20250320,000000,62.17,62.47,62.1606,62.45,23515,0
+FXA.US,D,20250321,000000,62.174,62.1894,62.06,62.15,21837,0
+FXA.US,D,20250324,000000,62.33,62.36,62.1379,62.24,19354,0
+FXA.US,D,20250325,000000,62.64,62.6455,62.39,62.39,4913,0
+FXA.US,D,20250326,000000,62.56,62.56,62.2861,62.3295,7998,0
+FXA.US,D,20250327,000000,62.4339,62.47,62.42,62.42,6491,0
+FXA.US,D,20250328,000000,62.53,62.53,62.28,62.2815,6798,0
+FXA.US,D,20250331,000000,61.74,61.922,61.6492,61.918,10821,0
+FXA.US,D,20250401,000000,61.8962,62.14,61.8962,62.1101,8319,0
+FXA.US,D,20250402,000000,62.345,62.4,62.29,62.3248,11144,0
+FXA.US,D,20250403,000000,63.07,63.165,62.53,62.53,18679,0
+FXA.US,D,20250404,000000,60.49,60.56,59.3,59.8,66844,0
+FXA.US,D,20250407,000000,59.8604,60.44,58.9,59.1899,51372,0
+FXA.US,D,20250408,000000,60.13,60.22,58.9601,59.06,65926,0
+FXA.US,D,20250409,000000,59.87,61.08,59.4399,60.8218,48261,0
+FXA.US,D,20250410,000000,61.3,61.865,61.11,61.58,28801,0
+FXA.US,D,20250411,000000,61.82,62.38,61.66,62.3303,32154,0
+FXA.US,D,20250414,000000,62.2372,62.82,62.2365,62.76,57408,0
+FXA.US,D,20250415,000000,63.18,63.23,62.86,62.87,46564,0
+FXA.US,D,20250416,000000,63.07,63.28,63.0599,63.12,28253,0
+FXA.US,D,20250417,000000,63.25,63.3497,63.0754,63.294,25665,0
+FXA.US,D,20250421,000000,63.72,63.72,63.4489,63.63,162638,0
+FXA.US,D,20250422,000000,63.2552,63.46,63.0445,63.0445,54561,0
+FXA.US,D,20250423,000000,63.57,63.74,62.96,63.0263,24945,0
+FXA.US,D,20250424,000000,63.26,63.49,63.21,63.4717,20273,0
+FXA.US,D,20250425,000000,63.251,63.4468,63.18,63.4202,15941,0
+FXA.US,D,20250428,000000,63.45,63.77,63.45,63.77,12834,0
+FXA.US,D,20250429,000000,63.5,63.51,63.2,63.26,16473,0
+FXA.US,D,20250430,000000,63.15,63.54,63.0568,63.47,12678,0
+FXA.US,D,20250501,000000,63.225,63.26,63.1,63.2169,5115,0
+FXA.US,D,20250502,000000,64,64.05,63.775,63.82,8169,0
+FXA.US,D,20250505,000000,64.2204,64.28,64.0099,64.0602,8877,0
+FXA.US,D,20250506,000000,64.0325,64.37,64.0325,64.3684,8730,0
+FXA.US,D,20250507,000000,64.035,64.05,63.62,63.709,11959,0
+FXA.US,D,20250508,000000,63.67,63.67,63.3369,63.38,7859,0
+FXA.US,D,20250509,000000,63.63,63.68,63.4678,63.4902,6706,0
+FXA.US,D,20250512,000000,63.3954,63.3954,62.97,63.0837,19020,0
+FXA.US,D,20250513,000000,63.68,64.165,63.67,64.15,15235,0
+FXA.US,D,20250514,000000,64.03,64.03,63.63,63.6714,16595,0
+FXA.US,D,20250515,000000,63.46,63.5,63.3462,63.4502,2413,0
+FXA.US,D,20250516,000000,63.51,63.56,63.35,63.45,1935,0
+FXA.US,D,20250519,000000,63.86,64.03,63.83,63.99,19481,0
+FXA.US,D,20250520,000000,63.41,63.6496,63.3699,63.62,189512,0
+FXA.US,D,20250521,000000,63.88,64.1,63.75,63.76,39153,0
+FXA.US,D,20250522,000000,63.57,63.61,63.505,63.52,25021,0
+FXA.US,D,20250523,000000,63.92,64.41,63.92,64.39,85009,0
+FXA.US,D,20250527,000000,63.96,63.98,63.77,63.86,51044,0
+FXA.US,D,20250528,000000,63.57,63.73,63.5354,63.7,78899,0
+FXA.US,D,20250529,000000,63.9608,63.99,63.79,63.895,28301,0
+FXA.US,D,20250530,000000,63.58,63.89,63.53,63.879,93706,0
+FXA.US,D,20250602,000000,64.122,64.3473,64.09,64.32,71023,0
+FXA.US,D,20250603,000000,63.92,64.06,63.88,63.9926,16448,0
+FXA.US,D,20250604,000000,64.27,64.4,64.243,64.31,38707,0
+FXA.US,D,20250605,000000,64.74,64.74,64.4374,64.45,28077,0
+FXA.US,D,20250606,000000,64.255,64.395,64.22,64.35,14268,0
+FXA.US,D,20250609,000000,64.48,64.65,64.46,64.58,18870,0
+FXA.US,D,20250610,000000,64.6634,64.695,64.5301,64.61,13094,0
+FXA.US,D,20250611,000000,64.5,64.614,64.34,64.3657,10658,0
+FXA.US,D,20250612,000000,64.5934,64.68,64.55,64.67,32031,0
+FXA.US,D,20250613,000000,64.09,64.55,64.09,64.34,41134,0
+FXA.US,D,20250616,000000,64.78,64.895,64.59,64.59,26353,0
+FXA.US,D,20250617,000000,64.71,64.71,64.0699,64.1403,8102,0
+FXA.US,D,20250618,000000,64.41,64.7,64.35,64.4,29261,0
+FXA.US,D,20250620,000000,64.271,64.271,63.895,63.91,84111,0
+FXA.US,D,20250623,000000,63.3,63.973,63.2808,63.9574,68874,0
+FXA.US,D,20250624,000000,64.3489,64.59,64.2804,64.36,16288,0
+FXA.US,D,20250625,000000,64.3033,64.54,64.25,64.5025,11252,0
+FXA.US,D,20250626,000000,64.8,65.02,64.8,64.89,46148,0
+FXA.US,D,20250627,000000,64.71,64.78,64.55,64.6434,22721,0
+FXA.US,D,20250630,000000,64.792,65.2117,64.7498,65.2117,10954,0
+FXA.US,D,20250701,000000,65.04,65.145,65,65.11,18346,0
+FXA.US,D,20250702,000000,64.86,65.25,64.81,65.23,30897,0
+FXA.US,D,20250703,000000,65.1092,65.11,64.97,65.0692,19946,0
+FXA.US,D,20250707,000000,64.4,64.568,64.25,64.38,101939,0
+FXA.US,D,20250708,000000,64.5825,64.7087,64.4907,64.6493,32154,0
+FXA.US,D,20250709,000000,64.7755,64.84,64.655,64.8,30196,0
+FXA.US,D,20250710,000000,64.8436,65.2614,64.815,65.2441,38513,0
+FXA.US,D,20250711,000000,65.225,65.255,65.08,65.1195,19751,0
+FXA.US,D,20250714,000000,64.9349,65.03,64.785,64.8,85673,0
+FXA.US,D,20250715,000000,64.92,65.04,64.44,64.52,70677,0
+FXA.US,D,20250716,000000,64.53,64.89,64.34,64.6431,30950,0
+FXA.US,D,20250717,000000,64.0395,64.29,64.0395,64.2854,25497,0
+FXA.US,D,20250718,000000,64.6701,64.77,64.4,64.4206,64002,0
+FXA.US,D,20250721,000000,64.5293,64.7279,64.5293,64.5995,10021,0
+FXA.US,D,20250722,000000,64.7,64.9102,64.61,64.8938,15725,0
+FXA.US,D,20250723,000000,65.2344,65.3612,65.191,65.3606,11841,0
+FXA.US,D,20250724,000000,65.41,65.54,65.299511,65.3013,49425,0
+FXA.US,D,20250725,000000,64.94,65.03,64.895,64.9915,36605,0
+FXA.US,D,20250728,000000,64.621,64.67,64.5,64.56,34182,0
+FXA.US,D,20250729,000000,64.3944,64.535,64.35,64.5049,18776,0
+FXA.US,D,20250730,000000,63.9997,64.07,63.62,63.67,205222,0
+FXA.US,D,20250731,000000,63.701,63.78,63.61,63.6415,58511,0
+FXA.US,D,20250801,000000,64.2005,64.2005,63.71,63.87,36304,0
+FXA.US,D,20250804,000000,64.12,64.145,63.925,64,45345,0
+FXA.US,D,20250805,000000,64.04,64.1,63.94,64.0198,8765,0
+FXA.US,D,20250806,000000,64.39,64.39,64.23,64.3597,9033,0
+FXA.US,D,20250807,000000,64.64,64.64,64.27,64.4603,35427,0
+FXA.US,D,20250808,000000,64.6,64.639,64.54,64.55,35691,0
+FXA.US,D,20250811,000000,64.42,64.47,64.3905,64.42,8124,0
+FXA.US,D,20250812,000000,64.2504,64.6632,64.2504,64.6333,20704,0
+FXA.US,D,20250813,000000,64.8456,64.9055,64.7337,64.7774,4489,0
+FXA.US,D,20250814,000000,64.33,64.38,64.23,64.3208,4113,0
+FXA.US,D,20250815,000000,64.52,64.545,64.4303,64.4303,2521,0
+FXA.US,D,20250818,000000,64.3928,64.4,64.18,64.3051,2729,0
+FXA.US,D,20250819,000000,64.0625,64.13,63.86,63.8911,2742,0
+FXA.US,D,20250820,000000,63.656,63.74,63.6295,63.7065,6912,0
+FXA.US,D,20250821,000000,63.575,63.6284,63.5457,63.5763,5305,0
+FXA.US,D,20250822,000000,63.64,64.35,63.64,64.2327,7019,0
+FXA.US,D,20250825,000000,64.34,64.38,64.153,64.1653,4895,0
+FXA.US,D,20250826,000000,64.23,64.35,64.23,64.302,3197,0
+FXA.US,D,20250827,000000,64.13,64.48,64.113,64.452,11857,0
+FXA.US,D,20250828,000000,64.56,64.72,64.56,64.6747,3379,0
+FXA.US,D,20250829,000000,64.6939,64.83,64.6739,64.83,5882,0
+FXA.US,D,20250902,000000,64.32,64.5499,64.32,64.5075,30877,0
+FXA.US,D,20250903,000000,64.7,64.81,64.68,64.7295,9793,0
+FXA.US,D,20250904,000000,64.5205,64.5205,64.37,64.4908,10041,0
+FXA.US,D,20250905,000000,65.0531,65.2016,64.82,64.83,13820,0
+FXA.US,D,20250908,000000,65.23,65.25,65.12,65.2485,45480,0
+FXA.US,D,20250909,000000,65.3,65.36,65.1383,65.1383,2813,0
+FXA.US,D,20250910,000000,65.4975,65.64,65.4499,65.485,11834,0
+FXA.US,D,20250911,000000,65.6509,65.97,65.6509,65.953,26914,0
+FXA.US,D,20250912,000000,65.7098,65.87,65.6693,65.8396,13442,0
+FXA.US,D,20250915,000000,65.94,66.0856,65.8635,66.0441,17123,0
+FXA.US,D,20250916,000000,66,66.2,65.99,66.1343,24159,0
+FXA.US,D,20250917,000000,66.13,66.32,65.84,65.9,6292,0
+FXA.US,D,20250918,000000,65.59,65.62,65.46,65.4742,9386,0
+FXA.US,D,20250919,000000,65.295,65.3398,65.25,65.304,27645,0
+FXA.US,D,20250922,000000,65.18,65.38,65.18,65.3782,13064,0
+FXA.US,D,20250923,000000,65.378,65.46,65.3,65.3476,11105,0
+FXA.US,D,20250924,000000,65.241,65.28,65.15,65.1686,7618,0
+FXA.US,D,20250925,000000,64.85,64.95,64.69,64.7298,5718,0
+FXA.US,D,20250926,000000,64.76,64.8863,64.76,64.8863,3547,0
+FXA.US,D,20250929,000000,65.121,65.17,65,65.1593,7756,0
+FXA.US,D,20250930,000000,65.48,65.6256,65.48,65.5228,7209,0
+FXA.US,D,20251001,000000,65.53,65.5435,65.33,65.44,4536,0
+FXA.US,D,20251002,000000,65.23,65.3,65.14,65.2701,5464,0
+FXA.US,D,20251003,000000,65.31,65.4522,65.31,65.3644,6948,0
+FXA.US,D,20251006,000000,65.46,65.5266,65.39,65.49,3375,0
+FXA.US,D,20251007,000000,65.25,65.25,65.1311,65.1311,2883,0
+FXA.US,D,20251008,000000,65.15,65.2045,65.108,65.2045,4291,0
+FXA.US,D,20251009,000000,65.21,65.35,64.77,64.8527,17630,0
+FXA.US,D,20251010,000000,64.8688,64.8688,64.165,64.173,18655,0
+FXA.US,D,20251013,000000,64.46,64.59,64.43,64.5072,4849,0
+FXA.US,D,20251014,000000,63.9309,64.3,63.9,64.1941,9514,0
+FXA.US,D,20251015,000000,64.48,64.49,64.31,64.4337,3747,0
+FXA.US,D,20251016,000000,64.31,64.31,64.09,64.2013,3794,0
+FXA.US,D,20251017,000000,64.1341,64.4,64.1149,64.4,22787,0
+FXA.US,D,20251020,000000,64.3,64.53,64.3,64.47,5731,0
+FXA.US,D,20251021,000000,64.25,64.3553,64.25,64.27,8232,0
+FXA.US,D,20251022,000000,64.231,64.37,64.2103,64.2584,4745,0
+FXA.US,D,20251023,000000,64.445,64.54,64.44,64.4864,2399,0
+FXA.US,D,20251024,000000,64.5099,64.5099,64.42,64.4754,3224,0
+FXA.US,D,20251027,000000,64.8617,64.92,64.86,64.92,5846,0
+FXA.US,D,20251028,000000,64.91,65.24,64.88,65.2001,7850,0
+FXA.US,D,20251029,000000,65.33,65.5,64.96,65.0797,10533,0
+FXA.US,D,20251030,000000,64.82,64.9799,64.8,64.8405,20153,0
+FXA.US,D,20251031,000000,64.8004,64.89,64.76,64.8068,3703,0
+FXA.US,D,20251103,000000,64.52,64.765,64.52,64.721,38374,0
+FXA.US,D,20251104,000000,64.215,64.37,64.19,64.2056,6731,0
+FXA.US,D,20251105,000000,64.3188,64.44,64.28,64.4083,2129,0
+FXA.US,D,20251106,000000,64.093,64.33,64.06,64.1349,5966,0
+FXA.US,D,20251107,000000,64.13,64.3175,64.1134,64.3175,3427,0
+FXA.US,D,20251110,000000,64.585,64.75,64.5805,64.717,8450,0
+FXA.US,D,20251111,000000,64.64,64.68,64.61,64.6585,19441,0
+FXA.US,D,20251112,000000,64.75,64.8,64.72,64.7854,5630,0
+FXA.US,D,20251113,000000,64.78,64.89,64.6311,64.6396,11175,0
+FXA.US,D,20251114,000000,64.7225,64.81,64.67,64.7164,3674,0
+FXA.US,D,20251117,000000,64.4595,64.519,64.2,64.2905,3814,0
+FXA.US,D,20251118,000000,64.34,64.5403,64.32,64.49,3485,0
+FXA.US,D,20251119,000000,64.285,64.285,63.95,64.067,5125,0
+FXA.US,D,20251120,000000,64.3799,64.3799,63.77,63.8268,5358,0
+FXA.US,D,20251121,000000,63.755,63.965,63.66,63.9417,12436,0
+FXA.US,D,20251124,000000,63.9,64.07,63.9,64.0623,8063,0
+FXA.US,D,20251125,000000,63.94,64.15,63.8674,64.0706,13319,0
+FXA.US,D,20251126,000000,64.39,64.5893,64.38,64.55,10346,0
+FXA.US,D,20251128,000000,64.6975,64.95,64.6975,64.8827,6007,0
+FXA.US,D,20251201,000000,64.89,64.98,64.7603,64.7603,20867,0
+FXA.US,D,20251202,000000,64.9375,65.0116,64.91,65.0116,4422,0
+FXA.US,D,20251203,000000,65.2,65.3646,65.1622,65.3646,6893,0
+FXA.US,D,20251204,000000,65.5,65.58,65.456,65.4662,11693,0
+FXA.US,D,20251205,000000,65.7499,65.8113,65.6349,65.7236,7939,0
+FXA.US,D,20251208,000000,65.56,65.73,65.51,65.5953,10761,0
+FXA.US,D,20251209,000000,65.7663,65.89,65.7096,65.7601,19605,0
+FXA.US,D,20251210,000000,65.75,66.19,65.67,66.1623,33568,0
+FXA.US,D,20251211,000000,66,66.11,65.95,65.9856,9530,0
+FXA.US,D,20251212,000000,66.04,66.04,65.76,65.866,9183,0
+FXA.US,D,20251215,000000,65.845,65.88,65.7,65.77,5751,0
+FXA.US,D,20251216,000000,65.91,65.95,65.64,65.7218,87813,0
+FXA.US,D,20251217,000000,65.595,65.595,65.401,65.4175,3179,0
+FXA.US,D,20251218,000000,65.58,65.58,65.4824,65.4824,4857,0
+FXA.US,D,20251219,000000,65.538,65.58,65.4784,65.4784,6108,0
+FXA.US,D,20251222,000000,65.9,65.95,65.9,65.9285,20540,0
+FXA.US,D,20251223,000000,66.1515,66.3707,66.1515,66.3707,12532,0
+FXA.US,D,20251224,000000,66.41,66.515,66.41,66.46,5083,0
+FXA.US,D,20251226,000000,66.57,66.61,66.4432,66.52,6337,0
+FXA.US,D,20251229,000000,66.37,66.39,66.25,66.2999,11541,0
+FXA.US,D,20251230,000000,66.33,66.3901,66.3,66.3006,27439,0
+FXA.US,D,20251231,000000,66.12,66.1496,66.0464,66.0989,4334,0
+FXA.US,D,20260102,000000,66.2,66.28,66.13,66.28,8950,0
+FXA.US,D,20260105,000000,66.2293,66.5,66.2293,66.4783,19628,0
+FXA.US,D,20260106,000000,66.665,66.74,66.5464,66.73,38451,0
+FXA.US,D,20260107,000000,66.73,66.77,66.53,66.53,7602,0
+FXA.US,D,20260108,000000,66.25,66.35,66.19,66.2994,4978,0
+FXA.US,D,20260109,000000,66.1175,66.25,66,66.2481,9336,0
+FXA.US,D,20260112,000000,66.43,66.51,66.3996,66.48,12814,0
+FXA.US,D,20260113,000000,66.31,66.46,66.11,66.1834,14996,0
+FXA.US,D,20260114,000000,66.1799,66.22,66.0955,66.18,11555,0
+FXA.US,D,20260115,000000,66.14,66.43,66.14,66.3161,4769,0
+FXA.US,D,20260116,000000,66.2178,66.29,66.14,66.2064,11652,0
+FXA.US,D,20260120,000000,66.67,66.7899,66.63,66.6982,10853,0
+FXA.US,D,20260121,000000,67.055,67.13,66.91,66.99,17585,0
+FXA.US,D,20260122,000000,67.535,67.7908,67.52,67.75,18044,0
+FXA.US,D,20260123,000000,68.01,68.31,67.93,68.2994,31221,0
+FXA.US,D,20260126,000000,68.7399,68.77,68.5201,68.5463,120496,0
+FXA.US,D,20260127,000000,68.8851,69.53,68.8851,69.39,66310,0
+FXA.US,D,20260128,000000,69.36,69.68,69.18,69.6414,81337,0
+FXA.US,D,20260129,000000,70.09,70.15,69.14,69.83,47881,0
+FXA.US,D,20260130,000000,69.41,69.575,68.78,69,125911,0
+FXA.US,D,20260202,000000,68.901,68.93,68.651,68.8061,30445,0
+FXA.US,D,20260203,000000,69.2942,69.55,69.12,69.5244,29528,0
+FXA.US,D,20260204,000000,69.55,69.6,69.03,69.2631,39568,0
+FXA.US,D,20260205,000000,68.95,69.11,68.71581,68.735,95869,0
+FXA.US,D,20260206,000000,69.321,69.5,69.3,69.4699,38165,0
+FXA.US,D,20260209,000000,69.9899,70.265,69.97,70.2332,28723,0
+FXA.US,D,20260210,000000,70.09,70.18,69.969,70.03,19794,0
+FXA.US,D,20260211,000000,70.5096,70.71,70.248,70.56,26220,0
+FXA.US,D,20260212,000000,70.6699,70.67,70.11,70.17,17160,0
+FXA.US,D,20260213,000000,70.04,70.13,69.85,70.04,23295,0
+FXA.US,D,20260217,000000,69.805,70.185,69.691,70.16,12710,0
+FXA.US,D,20260218,000000,69.87,70.0581,69.7,69.7301,26444,0
diff --git a/daily/us/nyse etfs/1/fxd.us.txt b/daily/us/nyse etfs/1/fxd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..cf826e299a830bc311a84dd156b10962d26321d0
--- /dev/null
+++ b/daily/us/nyse etfs/1/fxd.us.txt	
@@ -0,0 +1,4586 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FXD.US,D,20070510,000000,18.3773,18.3773,18.3405,18.3504,3277.7533972752,0
+FXD.US,D,20070515,000000,18.1286,18.1286,18.1286,18.1286,216.23718331211,0
+FXD.US,D,20070522,000000,18.5522,18.5522,18.5522,18.5522,1201.8764374789,0
+FXD.US,D,20070524,000000,18.4111,18.4111,18.4111,18.4111,5457.223054193,0
+FXD.US,D,20070529,000000,18.4309,18.4309,18.4309,18.4309,543.10734413274,0
+FXD.US,D,20070606,000000,18.5712,18.5712,18.5712,18.5712,216.23718331211,0
+FXD.US,D,20070620,000000,18.5423,18.5423,18.4309,18.4309,870.98325929435,0
+FXD.US,D,20070621,000000,18.421,18.421,18.421,18.421,6555.5067945503,0
+FXD.US,D,20070629,000000,18.4687,18.4687,18.4687,18.4687,323.85289779767,0
+FXD.US,D,20070709,000000,18.8147,18.8515,18.8147,18.8515,323.85289779767,0
+FXD.US,D,20070710,000000,18.5423,18.5423,18.5423,18.5423,543.10734413274,0
+FXD.US,D,20070725,000000,18.083,18.083,17.9815,17.9895,2294.1256517903,0
+FXD.US,D,20070726,000000,17.6614,17.6902,17.3223,17.3869,9827.2256657796,0
+FXD.US,D,20070727,000000,17.378,17.378,17.378,17.378,1201.8764374789,0
+FXD.US,D,20070731,000000,17.3701,17.3869,17.3701,17.3869,2071.8539424323,0
+FXD.US,D,20070801,000000,17.2328,17.2328,17.1672,17.1672,438.50889267013,0
+FXD.US,D,20070802,000000,17.2945,17.2945,17.2945,17.2945,100.57543409865,0
+FXD.US,D,20070803,000000,17.2498,17.2498,17.2498,17.2498,655.75183032323,0
+FXD.US,D,20070806,000000,16.8172,16.8172,16.8172,16.8172,543.10734413274,0
+FXD.US,D,20070816,000000,15.6658,16.0079,15.6658,16.0079,764.37329914978,0
+FXD.US,D,20070820,000000,16.3996,16.3996,16.3996,16.3996,543.10734413274,0
+FXD.US,D,20070821,000000,16.6372,16.6372,16.6372,16.6372,100.57543409865,0
+FXD.US,D,20070829,000000,16.7268,16.7268,16.7268,16.7268,543.10734413274,0
+FXD.US,D,20070904,000000,17.2418,17.2418,17.2418,17.2418,438.50889267013,0
+FXD.US,D,20070905,000000,17.0211,17.0211,16.9933,16.9933,655.75183032323,0
+FXD.US,D,20070906,000000,17.0678,17.0678,17.0678,17.0678,216.23718331211,0
+FXD.US,D,20070910,000000,16.5707,16.5707,16.5707,16.5707,2729.6172814375,0
+FXD.US,D,20070918,000000,16.8898,16.8997,16.8898,16.8997,3167.1204197666,0
+FXD.US,D,20070920,000000,17.1772,17.1772,17.1772,17.1772,323.85289779767,0
+FXD.US,D,20070921,000000,17.1871,17.1871,17.1871,17.1871,438.50889267013,0
+FXD.US,D,20070924,000000,17.1493,17.1493,17.0211,17.0211,438.50889267013,0
+FXD.US,D,20070926,000000,16.9465,16.9465,16.9465,16.9465,323.85289779767,0
+FXD.US,D,20071008,000000,17.6514,17.6514,17.6326,17.6326,216.23718331211,0
+FXD.US,D,20071009,000000,17.6614,17.6714,17.6614,17.6714,4803.4827325518,0
+FXD.US,D,20071011,000000,17.7986,17.7986,17.7986,17.7986,1420.125129473,0
+FXD.US,D,20071018,000000,17.2498,17.2498,17.2498,17.2498,1420.125129473,0
+FXD.US,D,20071023,000000,17.0588,17.0588,17.0588,17.0588,216.23718331211,0
+FXD.US,D,20071024,000000,16.8898,16.8898,16.8809,16.8809,323.85289779767,0
+FXD.US,D,20071105,000000,16.4583,16.4583,16.4583,16.4583,543.10734413274,0
+FXD.US,D,20071107,000000,16.5369,16.5369,16.5369,16.5369,2619.99005827,0
+FXD.US,D,20071109,000000,16.1242,16.1242,16.1242,16.1242,655.75183032323,0
+FXD.US,D,20071116,000000,16.0169,16.0267,15.9801,15.9801,1313.5151693284,0
+FXD.US,D,20071119,000000,15.8935,15.8935,15.6758,15.7026,655.75183032323,0
+FXD.US,D,20071120,000000,15.7922,15.8568,15.5097,15.5177,1637.3680671261,0
+FXD.US,D,20071121,000000,15.6121,15.6121,15.6121,15.6121,1093.2549686524,0
+FXD.US,D,20071130,000000,16.2794,16.2794,16.1799,16.1799,543.10734413274,0
+FXD.US,D,20071203,000000,16.3082,16.3082,16.3082,16.3082,1093.2549686524,0
+FXD.US,D,20071204,000000,16.162,16.162,16.162,16.162,100.57543409865,0
+FXD.US,D,20071211,000000,16.345,16.345,16.345,16.345,1750.0125533166,0
+FXD.US,D,20071212,000000,16.0964,16.0964,16.0964,16.0964,100.57543409865,0
+FXD.US,D,20071214,000000,16.0517,16.0517,15.9512,15.9512,3058.4989509401,0
+FXD.US,D,20071217,000000,15.6569,15.6569,15.6569,15.6569,100.57543409865,0
+FXD.US,D,20071231,000000,15.5465,15.6191,15.5097,15.5177,4585.2340405577,0
+FXD.US,D,20080102,000000,15.2354,15.2354,15.2354,15.2354,438.50889267013,0
+FXD.US,D,20080104,000000,14.5761,14.5761,14.5761,14.5761,438.50889267013,0
+FXD.US,D,20080109,000000,14.2938,14.2938,14.1089,14.1089,2294.1256517903,0
+FXD.US,D,20080124,000000,14.4379,14.4379,14.413,14.413,1750.0125533166,0
+FXD.US,D,20080128,000000,14.1735,14.1735,14.1735,14.1735,543.10734413274,0
+FXD.US,D,20080129,000000,14.6805,14.7442,14.6607,14.7342,1637.3680671261,0
+FXD.US,D,20080130,000000,14.6805,14.7253,14.6229,14.7084,2837.2329959231,0
+FXD.US,D,20080201,000000,15.3815,15.3815,15.3815,15.3815,1093.2549686524,0
+FXD.US,D,20080204,000000,15.1439,15.1439,15.119,15.1279,5457.223054193,0
+FXD.US,D,20080205,000000,14.9589,14.9589,14.9589,14.9589,543.10734413274,0
+FXD.US,D,20080206,000000,14.6507,14.6507,14.6507,14.6507,216.23718331211,0
+FXD.US,D,20080208,000000,14.779,14.779,14.6229,14.7084,9718.604196953,0
+FXD.US,D,20080211,000000,14.5661,14.5661,14.5661,14.5661,2619.99005827,0
+FXD.US,D,20080212,000000,14.8774,14.8774,14.779,14.779,6443.8680627008,0
+FXD.US,D,20080213,000000,14.9867,14.9867,14.8774,14.8774,438.50889267013,0
+FXD.US,D,20080214,000000,14.7163,14.7163,14.6984,14.7163,1420.125129473,0
+FXD.US,D,20080215,000000,14.5195,14.6229,14.5195,14.6229,1420.125129473,0
+FXD.US,D,20080219,000000,14.6984,14.6984,14.5573,14.5573,655.75183032323,0
+FXD.US,D,20080220,000000,14.7084,14.7084,14.7084,14.7084,323.85289779767,0
+FXD.US,D,20080221,000000,14.6895,14.6895,14.4578,14.4578,216.23718331211,0
+FXD.US,D,20080222,000000,14.4479,14.4677,14.4379,14.4677,1093.2549686524,0
+FXD.US,D,20080226,000000,15.0047,15.0713,15.0047,15.0713,5680.500517892,0
+FXD.US,D,20080227,000000,15.0523,15.0523,15.0523,15.0523,1093.2549686524,0
+FXD.US,D,20080228,000000,14.8774,14.8774,14.6895,14.6895,2513.3800981254,0
+FXD.US,D,20080229,000000,14.2182,14.2182,14.2182,14.2182,100.57543409865,0
+FXD.US,D,20080303,000000,14.1167,14.2271,14.1167,14.1735,870.98325929435,0
+FXD.US,D,20080304,000000,14.2013,14.2013,14.2013,14.2013,216.23718331211,0
+FXD.US,D,20080305,000000,14.4479,14.4479,14.246,14.2748,7863.9931921738,0
+FXD.US,D,20080310,000000,13.7211,13.7211,13.5411,13.5411,216.23718331211,0
+FXD.US,D,20080311,000000,13.891,13.891,13.891,13.891,216.23718331211,0
+FXD.US,D,20080312,000000,14.0363,14.1545,14.0183,14.0183,3712.2392725813,0
+FXD.US,D,20080313,000000,13.7121,14.0183,13.7121,14.0183,5457.223054193,0
+FXD.US,D,20080314,000000,13.6325,13.8066,13.6325,13.6863,438.50889267013,0
+FXD.US,D,20080317,000000,13.6495,13.6495,13.6495,13.6495,216.23718331211,0
+FXD.US,D,20080318,000000,13.8812,13.8812,13.8812,13.8812,100.57543409865,0
+FXD.US,D,20080319,000000,14.1446,14.1446,14.0461,14.0461,1750.0125533166,0
+FXD.US,D,20080320,000000,14.0273,14.2649,14.0273,14.246,1967.2554909697,0
+FXD.US,D,20080324,000000,14.6407,14.6407,14.6318,14.6318,438.50889267013,0
+FXD.US,D,20080325,000000,14.6149,14.6805,14.6149,14.6805,543.10734413274,0
+FXD.US,D,20080326,000000,14.4479,14.4479,14.421,14.421,1637.3680671261,0
+FXD.US,D,20080327,000000,14.4031,14.4031,14.4031,14.4031,100.57543409865,0
+FXD.US,D,20080328,000000,14.1824,14.1824,14.0114,14.0363,655.75183032323,0
+FXD.US,D,20080331,000000,14.1009,14.1009,14.0273,14.0273,1637.3680671261,0
+FXD.US,D,20080401,000000,14.5661,14.6149,14.5661,14.5761,870.98325929435,0
+FXD.US,D,20080402,000000,14.8058,14.8058,14.6607,14.6984,1093.2549686524,0
+FXD.US,D,20080403,000000,14.5761,14.5761,14.5761,14.5761,323.85289779767,0
+FXD.US,D,20080404,000000,14.5851,14.7163,14.5851,14.6706,655.75183032323,0
+FXD.US,D,20080407,000000,14.6149,14.6706,14.6149,14.6706,438.50889267013,0
+FXD.US,D,20080408,000000,14.5383,14.5383,14.5383,14.5383,100.57543409865,0
+FXD.US,D,20080409,000000,14.2748,14.2748,14.2748,14.2748,979.6047281209,0
+FXD.US,D,20080410,000000,14.2271,14.3674,14.2271,14.3394,1637.3680671261,0
+FXD.US,D,20080411,000000,14.2092,14.2092,14.2013,14.2013,1750.0125533166,0
+FXD.US,D,20080414,000000,14.1357,14.1357,14.0721,14.0721,673.85540846099,0
+FXD.US,D,20080415,000000,14.0273,14.0363,14.0273,14.0363,512.93471390314,0
+FXD.US,D,20080416,000000,14.1913,14.3106,14.1913,14.3106,1340.6705365351,0
+FXD.US,D,20080418,000000,14.7442,14.7442,14.6607,14.6706,11663.733092421,0
+FXD.US,D,20080421,000000,14.5383,14.6607,14.5383,14.6607,3532.2092455448,0
+FXD.US,D,20080422,000000,14.5095,14.5095,14.3106,14.3494,2919.7048518839,0
+FXD.US,D,20080423,000000,14.4031,14.5284,14.3494,14.421,2381.6262794561,0
+FXD.US,D,20080424,000000,14.428,14.428,14.3296,14.3296,764.37329914978,0
+FXD.US,D,20080425,000000,14.5761,14.7442,14.5005,14.7442,4322.7321575602,0
+FXD.US,D,20080428,000000,14.6706,14.7879,14.6706,14.6984,4095.4316764972,0
+FXD.US,D,20080429,000000,14.6607,14.779,14.6607,14.779,892.10410045507,0
+FXD.US,D,20080430,000000,14.77,14.8406,14.6706,14.6706,3633.7904339844,0
+FXD.US,D,20080501,000000,14.6895,15.0047,14.5951,14.9778,2313.2349842691,0
+FXD.US,D,20080502,000000,15.1816,15.1816,14.94,14.94,1465.3840748174,0
+FXD.US,D,20080505,000000,14.8237,14.8237,14.7968,14.7968,764.37329914978,0
+FXD.US,D,20080506,000000,14.7163,14.9947,14.7163,14.9947,1939.0943694221,0
+FXD.US,D,20080507,000000,15.0523,15.0523,14.8237,14.8237,463.6527511948,0
+FXD.US,D,20080508,000000,14.7968,14.7968,14.7968,14.7968,1420.125129473,0
+FXD.US,D,20080512,000000,14.8306,15.0245,14.8306,14.9778,1503.6027397749,0
+FXD.US,D,20080513,000000,15.0713,15.0911,15.0523,15.0911,4260.375388419,0
+FXD.US,D,20080514,000000,15.301,15.3278,15.291,15.301,1378.8892014926,0
+FXD.US,D,20080515,000000,15.2005,15.3815,15.2005,15.3815,3072.5795117139,0
+FXD.US,D,20080516,000000,15.0813,15.2442,15.0813,15.2442,979.6047281209,0
+FXD.US,D,20080519,000000,15.2194,15.2194,15.1538,15.1538,4112.529500294,0
+FXD.US,D,20080520,000000,15.0146,15.0146,14.8774,14.9062,6488.1212537042,0
+FXD.US,D,20080521,000000,14.8864,14.8864,14.6049,14.6049,7032.2343521779,0
+FXD.US,D,20080522,000000,14.5573,14.6318,14.5573,14.5851,332.90468686655,0
+FXD.US,D,20080523,000000,14.4677,14.4677,14.413,14.4379,3277.7533972752,0
+FXD.US,D,20080527,000000,14.6049,14.6049,14.4677,14.5951,2586.8001650174,0
+FXD.US,D,20080528,000000,14.7442,14.7442,14.6984,14.6984,2689.387107798,0
+FXD.US,D,20080529,000000,14.9241,14.9241,14.9241,14.9241,438.50889267013,0
+FXD.US,D,20080530,000000,14.8585,14.9311,14.8585,14.9241,1299.4346085546,0
+FXD.US,D,20080602,000000,14.7442,14.7442,14.7442,14.7442,100.57543409865,0
+FXD.US,D,20080603,000000,14.762,14.779,14.6984,14.6984,1889.8124067137,0
+FXD.US,D,20080604,000000,14.8237,14.8963,14.7342,14.762,2814.1006460804,0
+FXD.US,D,20080605,000000,14.949,14.9778,14.9311,14.9311,3785.6593394734,0
+FXD.US,D,20080606,000000,14.77,14.77,14.5095,14.5095,5159.519769261,0
+FXD.US,D,20080609,000000,14.4837,14.5195,14.4379,14.4677,2197.5732350556,0
+FXD.US,D,20080610,000000,14.3494,14.4479,14.3394,14.4479,677.87842582493,0
+FXD.US,D,20080611,000000,14.3574,14.3574,14.1167,14.1635,1053.0247950129,0
+FXD.US,D,20080612,000000,14.2838,14.3106,14.1257,14.1257,2294.1256517903,0
+FXD.US,D,20080613,000000,14.2271,14.3394,14.2271,14.3394,323.85289779767,0
+FXD.US,D,20080616,000000,14.4379,14.4479,14.3674,14.4479,5563.8330143376,0
+FXD.US,D,20080617,000000,14.5005,14.5005,14.2938,14.2938,2834.2157329001,0
+FXD.US,D,20080618,000000,14.0114,14.1357,13.9925,14.0551,5643.2876072755,0
+FXD.US,D,20080619,000000,14.0641,14.1735,14.0641,14.1735,444.54341871605,0
+FXD.US,D,20080620,000000,13.8712,13.8712,13.8066,13.8354,795.55168372036,0
+FXD.US,D,20080623,000000,13.5957,13.6773,13.551,13.5669,26675.622385987,0
+FXD.US,D,20080624,000000,13.4953,13.6057,13.4148,13.4596,2056.7676273175,0
+FXD.US,D,20080625,000000,13.6594,13.8712,13.6594,13.6773,11837.728593412,0
+FXD.US,D,20080626,000000,13.4228,13.4228,13.2676,13.2676,4447.4456958425,0
+FXD.US,D,20080627,000000,13.2846,13.3034,13.1473,13.1761,3999.8850141035,0
+FXD.US,D,20080630,000000,13.029,13.2478,13.029,13.029,6679.2145784917,0
+FXD.US,D,20080701,000000,12.8908,12.9455,12.8103,12.8908,3480.9157741544,0
+FXD.US,D,20080702,000000,12.864,12.9554,12.7347,12.7347,11270.483145095,0
+FXD.US,D,20080703,000000,12.6433,12.7626,12.6433,12.6721,1713.8053970411,0
+FXD.US,D,20080707,000000,12.7178,12.7626,12.508,12.6531,28544.313951539,0
+FXD.US,D,20080708,000000,12.5547,12.8172,12.4882,12.8172,7326.920374087,0
+FXD.US,D,20080709,000000,12.8461,12.8461,12.5458,12.5458,2947.8659734316,0
+FXD.US,D,20080710,000000,12.3529,12.4792,12.2147,12.2515,17537.338443782,0
+FXD.US,D,20080711,000000,12.0298,12.2435,11.8926,12.0944,13717.483456716,0
+FXD.US,D,20080714,000000,11.9562,12.0755,11.9384,12.0566,8567.0154765234,0
+FXD.US,D,20080716,000000,12.1501,12.4603,12.1501,12.4603,6410.6781694483,0
+FXD.US,D,20080717,000000,12.5547,12.8372,12.518,12.8372,2569.7023412206,0
+FXD.US,D,20080718,000000,12.6283,12.7536,12.6283,12.7536,4795.4366978239,0
+FXD.US,D,20080721,000000,12.8272,12.8272,12.6115,12.6115,2909.6473084741,0
+FXD.US,D,20080722,000000,12.8172,13.0012,12.7079,13.0012,5216.8477666972,0
+FXD.US,D,20080723,000000,14.1009,14.1009,13.1185,13.3134,30927.951739677,0
+FXD.US,D,20080724,000000,13.3323,13.3323,12.9554,13.039,17508.171567894,0
+FXD.US,D,20080725,000000,12.9068,13.0091,12.8818,12.8818,5874.6111057024,0
+FXD.US,D,20080728,000000,12.864,12.864,12.6363,12.6433,2723.5827553916,0
+FXD.US,D,20080729,000000,12.9166,13.0549,12.8818,13.0549,5340.5555506386,0
+FXD.US,D,20080730,000000,13.1921,13.211,12.864,12.9356,6077.7734825817,0
+FXD.US,D,20080731,000000,13.0012,13.1663,13.0012,13.0012,5747.8860587381,0
+FXD.US,D,20080801,000000,13.0191,13.0479,12.8372,13.0479,14036.307582808,0
+FXD.US,D,20080804,000000,13.8532,13.8532,12.8461,12.9554,6386.5400652646,0
+FXD.US,D,20080805,000000,13.2676,13.7598,13.2676,13.7598,6098.8943237424,0
+FXD.US,D,20080806,000000,13.3134,13.4953,13.2299,13.4864,7996.752765184,0
+FXD.US,D,20080807,000000,13.4228,13.4228,13.2299,13.2299,5879.6398774074,0
+FXD.US,D,20080808,000000,13.4148,13.7777,13.4148,13.731,11497.783626158,0
+FXD.US,D,20080811,000000,13.8354,14.2938,13.8264,14.1257,26428.206818103,0
+FXD.US,D,20080812,000000,14.0183,14.0641,13.8264,13.8712,12257.128153603,0
+FXD.US,D,20080813,000000,13.7777,13.7777,13.5331,13.6942,6380.5055392187,0
+FXD.US,D,20080814,000000,14.3674,14.3674,13.7598,13.9925,12324.513694449,0
+FXD.US,D,20080815,000000,14.1635,14.1635,14.0114,14.1089,8409.1120449885,0
+FXD.US,D,20080818,000000,14.5473,14.8237,13.7688,13.9736,8184.8288269485,0
+FXD.US,D,20080819,000000,13.7041,13.7041,13.3582,13.4596,20665.23444425,0
+FXD.US,D,20080820,000000,13.4784,13.5669,13.3502,13.368,16840.350685479,0
+FXD.US,D,20080821,000000,13.2846,13.4396,13.2846,13.4228,2659.2144775684,0
+FXD.US,D,20080822,000000,13.6137,13.7598,13.5411,13.7598,10666.024786162,0
+FXD.US,D,20080825,000000,13.5669,13.5869,13.4048,13.4148,37488.487305933,0
+FXD.US,D,20080826,000000,13.385,13.4148,13.2676,13.3234,13751.679104309,0
+FXD.US,D,20080827,000000,13.385,13.551,13.377,13.4953,17621.821808425,0
+FXD.US,D,20080828,000000,13.5957,13.7499,13.5957,13.7499,3413.5302333083,0
+FXD.US,D,20080829,000000,13.6693,13.7598,13.6227,13.7041,15894.941604952,0
+FXD.US,D,20080902,000000,13.901,14.2271,13.8066,13.8066,20593.82588604,0
+FXD.US,D,20080903,000000,13.8622,14.0273,13.8622,14.0273,4910.0926926963,0
+FXD.US,D,20080904,000000,13.8622,13.8622,13.6594,13.6693,2500.3052916926,0
+FXD.US,D,20080905,000000,13.5132,13.6773,13.368,13.6773,4839.6898888273,0
+FXD.US,D,20080908,000000,14.4837,14.4926,13.9179,14.1257,5471.3036149668,0
+FXD.US,D,20080909,000000,14.2938,14.3027,13.9179,13.9179,20772.850158736,0
+FXD.US,D,20080910,000000,13.8354,13.9835,13.731,13.908,23783.072901308,0
+FXD.US,D,20080911,000000,13.5669,13.9468,13.5669,13.9468,14718.209025997,0
+FXD.US,D,20080912,000000,14.6706,14.6706,13.6693,13.8354,11097.493398446,0
+FXD.US,D,20080915,000000,13.4784,13.7499,13.4784,13.5411,2740.6805791883,0
+FXD.US,D,20080916,000000,13.2756,14.3106,13.211,13.5043,7532.0942596483,0
+FXD.US,D,20080917,000000,12.7079,13.7688,12.5269,13.0837,16887.621139505,0
+FXD.US,D,20080918,000000,13.0012,13.2577,12.5836,13.2577,5949.0369269354,0
+FXD.US,D,20080919,000000,15.3109,32.9982,13.5132,13.5411,11016.027296826,0
+FXD.US,D,20080922,000000,14.1167,14.1167,12.9068,12.9068,4051.1784854938,0
+FXD.US,D,20080923,000000,13.039,13.0648,12.7178,12.8004,14274.671361622,0
+FXD.US,D,20080924,000000,13.7399,13.7399,12.6631,12.7437,15748.101471168,0
+FXD.US,D,20080925,000000,12.1501,12.9843,12.1501,12.8818,16545.664663569,0
+FXD.US,D,20080926,000000,12.7626,13.0012,12.7536,13.0012,5996.3073809618,0
+FXD.US,D,20080929,000000,12.4166,12.6115,11.6739,12.1411,20899.5752057,0
+FXD.US,D,20080930,000000,12.3618,12.8818,12.0944,12.4524,76756.15404107,0
+FXD.US,D,20081001,000000,12.4792,13.2846,12.2346,12.4792,41420.98677919,0
+FXD.US,D,20081002,000000,12.3788,12.3788,11.9384,11.9384,1945.128895468,0
+FXD.US,D,20081003,000000,11.9124,11.9124,11.3894,11.3894,12329.542466154,0
+FXD.US,D,20081006,000000,10.8506,11.0852,10.5772,10.9042,19468.386778476,0
+FXD.US,D,20081007,000000,10.428,10.8764,10.3713,10.3713,5587.9711185213,0
+FXD.US,D,20081008,000000,9.96267,10.6736,9.96267,10.5136,9523.4878548016,0
+FXD.US,D,20081009,000000,10.1257,10.2103,9.63854,9.80359,5053.9155634574,0
+FXD.US,D,20081010,000000,8.54224,9.58584,8.54224,9.58584,12445.204215368,0
+FXD.US,D,20081013,000000,9.8533,10.6646,9.8533,10.6646,26902.922867049,0
+FXD.US,D,20081014,000000,11.3894,11.3894,9.79464,10.0332,9803.0875615959,0
+FXD.US,D,20081015,000000,9.72107,10.0054,9.12897,9.33051,12545.779649466,0
+FXD.US,D,20081016,000000,9.1744,9.3672,8.73474,9.3494,12935.006579428,0
+FXD.US,D,20081017,000000,9.81353,9.81353,9.33051,9.42983,19440.225656929,0
+FXD.US,D,20081020,000000,9.65743,9.73101,9.49437,9.69322,3577.4681908892,0
+FXD.US,D,20081021,000000,9.81353,9.81353,9.3494,9.50431,11605.399340644,0
+FXD.US,D,20081022,000000,9.15611,9.23009,8.85415,9.11087,28022.327448567,0
+FXD.US,D,20081023,000000,8.98112,8.98112,8.43267,8.497,26758.094241947,0
+FXD.US,D,20081024,000000,8.26812,8.30461,8.26812,8.30461,543.10734413274,0
+FXD.US,D,20081027,000000,8.19485,8.39579,8.17605,8.17605,6239.6999314805,0
+FXD.US,D,20081028,000000,8.0117,8.5517,7.97481,8.5517,16023.678160597,0
+FXD.US,D,20081029,000000,8.497,9.20275,8.08478,9.10153,109477.36577073,0
+FXD.US,D,20081030,000000,9.01811,9.33051,8.98957,9.12897,93263.600039683,0
+FXD.US,D,20081031,000000,8.98957,9.61965,8.98957,9.5232,17919.525093357,0
+FXD.US,D,20081103,000000,9.3672,9.5938,9.3672,9.44764,6597.7484768718,0
+FXD.US,D,20081104,000000,9.58584,9.73101,9.50431,9.67533,6629.9326157833,0
+FXD.US,D,20081105,000000,9.559,9.559,9.30138,9.30138,4336.812718334,0
+FXD.US,D,20081106,000000,8.86261,9.11932,8.71655,8.73474,1756.0470793625,0
+FXD.US,D,20081107,000000,8.73474,8.78028,8.63412,8.67081,2426.8852248005,0
+FXD.US,D,20081110,000000,8.78028,8.78028,8.53339,8.53339,1281.3310304169,0
+FXD.US,D,20081111,000000,8.31396,8.31396,8.17605,8.17605,804.60347278924,0
+FXD.US,D,20081112,000000,7.89258,7.94757,7.77327,7.80091,35476.97862396,0
+FXD.US,D,20081113,000000,7.70943,8.09413,7.44367,8.09413,39499.995987906,0
+FXD.US,D,20081114,000000,8.20359,8.20359,7.8374,7.93812,1629.3220323982,0
+FXD.US,D,20081117,000000,7.75527,7.93812,7.67275,7.67275,53285.870739808,0
+FXD.US,D,20081118,000000,7.62681,7.70019,7.48015,7.48015,1359.7798690138,0
+FXD.US,D,20081119,000000,7.3522,7.37953,7.12301,7.12301,2069.8424337503,0
+FXD.US,D,20081120,000000,6.93092,7.16924,6.62905,6.62905,12528.681825669,0
+FXD.US,D,20081121,000000,6.52793,6.91302,6.52793,6.88528,18695.967444599,0
+FXD.US,D,20081124,000000,7.07758,7.47121,7.07758,7.45302,1868.691565553,0
+FXD.US,D,20081125,000000,7.6452,7.69104,7.42537,7.67275,4629.4872315611,0
+FXD.US,D,20081126,000000,7.70943,8.07544,7.6819,8.07544,2400.7356119349,0
+FXD.US,D,20081201,000000,7.71839,7.71839,7.70019,7.70019,1051.0132863309,0
+FXD.US,D,20081202,000000,7.61757,7.61757,7.58117,7.58117,2619.99005827,0
+FXD.US,D,20081203,000000,7.80995,7.99301,7.74593,7.80091,8520.750776838,0
+FXD.US,D,20081204,000000,8.19485,8.24039,8.13947,8.15776,11892.039327825,0
+FXD.US,D,20081205,000000,7.80091,8.29537,7.80091,8.29537,3842.9873369096,0
+FXD.US,D,20081208,000000,7.55344,8.52405,7.55344,8.52405,1857.6282678022,0
+FXD.US,D,20081209,000000,8.44153,8.63412,8.3412,8.3412,10305.964732089,0
+FXD.US,D,20081210,000000,8.44153,8.54224,8.44153,8.54224,6902.4920421907,0
+FXD.US,D,20081211,000000,8.42363,8.42363,8.42363,8.42363,214.22567463013,0
+FXD.US,D,20081212,000000,8.15776,8.167,8.15776,8.167,631.61372613955,0
+FXD.US,D,20081215,000000,8.71655,8.71655,8.06648,8.06648,1220.9857699577,0
+FXD.US,D,20081216,000000,8.5517,8.5517,8.27737,8.40504,2224.7286022622,0
+FXD.US,D,20081217,000000,8.69814,8.80762,8.50616,8.56959,6052.629624057,0
+FXD.US,D,20081218,000000,8.77133,8.77133,8.57903,8.57903,4816.5575389846,0
+FXD.US,D,20081219,000000,8.67081,8.67081,8.67081,8.67081,633.62523482153,0
+FXD.US,D,20081222,000000,8.36824,8.36824,8.31396,8.31396,1796.277253002,0
+FXD.US,D,20081223,000000,8.20359,8.20359,8.20359,8.20359,525.00376599498,0
+FXD.US,D,20081224,000000,8.29537,8.29537,8.29537,8.29537,216.23718331211,0
+FXD.US,D,20081226,000000,8.35035,8.3595,8.35035,8.3595,886.06957440915,0
+FXD.US,D,20081229,000000,8.23104,8.23104,8.1855,8.20359,1959.2094562418,0
+FXD.US,D,20081230,000000,8.35035,8.50616,8.35035,8.50616,1885.7893893498,0
+FXD.US,D,20081231,000000,8.7073,8.82671,8.7073,8.82671,1750.0125533166,0
+FXD.US,D,20090102,000000,9.11932,9.14647,9.11932,9.14647,1159.6347551575,0
+FXD.US,D,20090105,000000,9.79464,9.79464,9.11087,9.11087,955.46662393722,0
+FXD.US,D,20090106,000000,9.22014,9.3494,9.2104,9.25604,5451.1885281471,0
+FXD.US,D,20090107,000000,9.02756,9.02756,8.91848,8.95279,4491.6988868459,0
+FXD.US,D,20090108,000000,8.81717,8.93498,8.81717,8.93498,818.68403356305,0
+FXD.US,D,20090109,000000,8.91848,9.33051,8.8816,8.8816,2729.6172814375,0
+FXD.US,D,20090112,000000,8.83586,8.83586,8.83586,8.83586,728.16614287426,0
+FXD.US,D,20090113,000000,8.45107,8.45992,8.40504,8.44153,1974.2957713566,0
+FXD.US,D,20090114,000000,8.23104,8.23104,8.19485,8.19485,438.50889267013,0
+FXD.US,D,20090115,000000,8.05743,8.28602,7.98426,8.28602,5022.7371788868,0
+FXD.US,D,20090116,000000,8.43267,8.45107,8.24039,8.45107,1068.1111101277,0
+FXD.US,D,20090120,000000,8.13052,8.13052,7.93812,7.97481,2353.4651579085,0
+FXD.US,D,20090121,000000,8.00215,8.07544,7.95671,8.07544,1465.3840748174,0
+FXD.US,D,20090122,000000,8.11232,8.167,8.05743,8.11232,5739.8400240102,0
+FXD.US,D,20090123,000000,7.90143,8.1855,7.90143,8.167,1190.8131397281,0
+FXD.US,D,20090126,000000,8.23104,8.25858,8.17605,8.21284,3326.0296056425,0
+FXD.US,D,20090127,000000,8.25858,8.25858,8.17605,8.20359,1755.0413250215,0
+FXD.US,D,20090128,000000,8.497,8.497,8.497,8.497,196.12209649238,0
+FXD.US,D,20090129,000000,8.38684,8.38684,8.25858,8.25858,630.60797179857,0
+FXD.US,D,20090130,000000,8.21284,8.21284,7.91973,7.91973,870.98325929435,0
+FXD.US,D,20090203,000000,7.77327,8.00215,7.77327,7.96556,10890.308004203,0
+FXD.US,D,20090204,000000,7.87429,8.0117,7.82845,7.82845,979.6047281209,0
+FXD.US,D,20090205,000000,7.76433,7.88364,7.76433,7.88364,216.23718331211,0
+FXD.US,D,20090206,000000,7.98426,8.29537,7.98426,8.29537,2842.261767628,0
+FXD.US,D,20090209,000000,8.24039,8.26812,8.24039,8.26812,613.51014800179,0
+FXD.US,D,20090210,000000,8.167,8.167,7.89258,7.89258,777.4481055826,0
+FXD.US,D,20090211,000000,7.91973,7.91973,7.88364,7.88364,1393.9755166074,0
+FXD.US,D,20090212,000000,7.86504,7.89258,7.86504,7.89258,323.85289779767,0
+FXD.US,D,20090213,000000,7.91078,7.91078,7.80995,7.80995,1934.0655977171,0
+FXD.US,D,20090217,000000,7.46206,7.48015,7.46206,7.48015,356.03703670924,0
+FXD.US,D,20090219,000000,7.42537,7.42537,7.42537,7.42537,289.65725020413,0
+FXD.US,D,20090223,000000,7.37118,7.37118,7.18735,7.22423,1544.8386677553,0
+FXD.US,D,20090224,000000,7.19669,7.36144,7.1601,7.36144,2130.1876942095,0
+FXD.US,D,20090225,000000,7.33409,7.48015,7.3156,7.48015,5888.6916664762,0
+FXD.US,D,20090227,000000,7.05013,7.33409,7.05013,7.21458,4909.0869383553,0
+FXD.US,D,20090302,000000,7.08682,7.08682,6.86699,6.86699,3297.8684840949,0
+FXD.US,D,20090303,000000,6.8121,6.8302,6.8121,6.8302,1714.8111513821,0
+FXD.US,D,20090304,000000,6.86699,6.86699,6.86699,6.86699,444.54341871605,0
+FXD.US,D,20090305,000000,6.72968,6.72968,6.72968,6.72968,584.34327211318,0
+FXD.US,D,20090306,000000,6.60151,6.60151,6.4824,6.52793,2111.0783617308,0
+FXD.US,D,20090309,000000,6.6381,6.64715,6.42761,6.47325,33370.929033934,0
+FXD.US,D,20090310,000000,6.68394,6.94016,6.68394,6.91302,2946.8602190906,0
+FXD.US,D,20090311,000000,7.1601,7.1601,7.09587,7.09587,1093.2549686524,0
+FXD.US,D,20090312,000000,6.95876,7.29721,6.95876,7.28836,2923.7278692479,0
+FXD.US,D,20090313,000000,7.36144,7.36144,7.3156,7.3156,700.00502132664,0
+FXD.US,D,20090316,000000,7.46206,7.46206,7.46206,7.46206,543.10734413274,0
+FXD.US,D,20090317,000000,7.47121,7.47121,7.47121,7.47121,301.72630229596,0
+FXD.US,D,20090318,000000,7.59052,7.59967,7.59052,7.59967,1198.859174456,0
+FXD.US,D,20090320,000000,7.74593,7.74593,7.74593,7.74593,438.50889267013,0
+FXD.US,D,20090323,000000,8.03874,8.03874,8.03874,8.03874,128.73655564628,0
+FXD.US,D,20090324,000000,8.22198,8.22198,8.22198,8.22198,430.46285794224,0
+FXD.US,D,20090325,000000,8.36824,8.40504,8.12146,8.12146,41011.644762408,0
+FXD.US,D,20090326,000000,8.37759,8.52405,8.37759,8.52405,22607.346076696,0
+FXD.US,D,20090327,000000,8.46927,8.47861,8.42363,8.42363,13734.581280512,0
+FXD.US,D,20090330,000000,8.03874,8.07544,8.03874,8.04819,31790.888964244,0
+FXD.US,D,20090331,000000,8.24913,8.24913,8.15776,8.15776,3493.9905805873,0
+FXD.US,D,20090401,000000,8.25858,8.25858,8.25858,8.25858,131.75381866924,0
+FXD.US,D,20090402,000000,8.64316,8.75333,8.64316,8.75333,722.13161682834,0
+FXD.US,D,20090403,000000,8.79002,8.83586,8.79002,8.82671,8044.0232192104,0
+FXD.US,D,20090406,000000,8.85415,8.85415,8.73474,8.73474,6746.6001193378,0
+FXD.US,D,20090407,000000,8.66176,8.66176,8.66176,8.66176,728.16614287426,0
+FXD.US,D,20090409,000000,9.07289,9.16566,9.07289,9.16566,4741.1259634106,0
+FXD.US,D,20090413,000000,9.45758,9.45758,9.0541,9.09228,1201.8764374789,0
+FXD.US,D,20090414,000000,9.12897,9.12897,9.07289,9.07289,1201.8764374789,0
+FXD.US,D,20090415,000000,8.97158,9.07289,8.97158,9.02756,543.10734413274,0
+FXD.US,D,20090416,000000,9.16566,9.5232,9.16566,9.47547,1233.0548220495,0
+FXD.US,D,20090417,000000,10.3256,10.3256,9.6097,9.82347,1250.1526458463,0
+FXD.US,D,20090420,000000,9.6097,9.62859,8.20359,9.32116,29488.717277726,0
+FXD.US,D,20090421,000000,9.34045,9.3494,9.34045,9.3494,1201.8764374789,0
+FXD.US,D,20090422,000000,9.57689,9.92688,9.57689,9.7499,87880.802806723,0
+FXD.US,D,20090423,000000,9.72107,9.82347,9.62859,9.82347,10025.359270954,0
+FXD.US,D,20090424,000000,9.8712,10.1923,9.8712,10.1158,45827.196547052,0
+FXD.US,D,20090427,000000,9.8891,10.0422,9.7499,9.82347,13251.819196839,0
+FXD.US,D,20090428,000000,9.87915,9.93484,9.83342,9.8712,13569.63756859,0
+FXD.US,D,20090429,000000,9.89904,10.1257,9.89904,10.0144,28774.631695625,0
+FXD.US,D,20090430,000000,10.2301,10.4866,10.2301,10.3067,67633.962168322,0
+FXD.US,D,20090501,000000,10.2202,10.2202,10.1635,10.2202,4076.3223440185,0
+FXD.US,D,20090504,000000,10.4966,10.5672,10.4866,10.5493,4274.4559491928,0
+FXD.US,D,20090505,000000,10.6825,10.8953,10.6646,10.8864,8686.7002431008,0
+FXD.US,D,20090506,000000,10.8147,11.0604,10.6925,10.8416,13898.519238093,0
+FXD.US,D,20090507,000000,11.2075,11.2075,10.4866,10.5414,9536.5626612344,0
+FXD.US,D,20090508,000000,10.6736,10.6925,10.5672,10.6925,12819.344830214,0
+FXD.US,D,20090511,000000,10.42,10.7113,10.42,10.603,5869.5823339975,0
+FXD.US,D,20090512,000000,10.3067,10.3624,10.2103,10.3624,7966.5801349544,0
+FXD.US,D,20090513,000000,10.1257,10.1257,9.69322,9.69322,10643.898190661,0
+FXD.US,D,20090514,000000,9.6097,9.90799,9.6097,9.79464,4260.375388419,0
+FXD.US,D,20090515,000000,9.94378,10.0054,9.71112,9.77773,3504.0481239971,0
+FXD.US,D,20090518,000000,9.97958,10.2202,9.96267,10.2202,11493.760608795,0
+FXD.US,D,20090519,000000,10.1824,10.4111,10.1824,10.3167,10298.924451702,0
+FXD.US,D,20090520,000000,10.5056,10.5324,10.1824,10.1824,9763.8631422974,0
+FXD.US,D,20090521,000000,10.071,10.071,9.87915,9.98656,15923.102726499,0
+FXD.US,D,20090522,000000,9.89904,9.99643,9.89904,9.99643,9918.7493108093,0
+FXD.US,D,20090526,000000,9.87915,10.2917,9.87915,10.2917,1609.2069455785,0
+FXD.US,D,20090527,000000,10.2301,10.438,10.1725,10.1725,4724.0281396138,0
+FXD.US,D,20090528,000000,10.2759,10.2759,9.89904,10.1158,10353.235186116,0
+FXD.US,D,20090529,000000,10.1536,10.2013,10.1536,10.2013,870.98325929435,0
+FXD.US,D,20090601,000000,10.4678,10.8147,10.4678,10.7691,11644.623759943,0
+FXD.US,D,20090602,000000,10.7789,10.9232,10.7789,10.8685,4457.5032392524,0
+FXD.US,D,20090603,000000,10.6477,10.7203,10.593,10.6825,9334.4060386962,0
+FXD.US,D,20090604,000000,10.7113,10.7113,10.4966,10.5841,6667.1455263998,0
+FXD.US,D,20090605,000000,10.7591,10.7591,10.603,10.6477,4980.4954965654,0
+FXD.US,D,20090608,000000,10.6378,10.6378,10.428,10.6129,8940.1503370294,0
+FXD.US,D,20090609,000000,10.6557,10.7303,10.6129,10.6736,9863.4328220551,0
+FXD.US,D,20090610,000000,10.6209,10.6308,10.4678,10.6308,6224.6136163657,0
+FXD.US,D,20090611,000000,10.6378,10.6378,10.5136,10.5136,1393.9755166074,0
+FXD.US,D,20090612,000000,10.4777,10.5772,10.4578,10.5772,2726.6000184145,0
+FXD.US,D,20090615,000000,10.3813,10.3813,10.2391,10.2917,11050.222944419,0
+FXD.US,D,20090616,000000,10.2977,10.3435,10.0332,10.0332,4761.2410502303,0
+FXD.US,D,20090617,000000,10.0332,10.1923,10.0332,10.1257,6481.0809733173,0
+FXD.US,D,20090618,000000,9.98656,10.1357,9.98656,10.1158,7350.0527239297,0
+FXD.US,D,20090619,000000,10.1536,10.2391,10.1536,10.1923,2954.9062538185,0
+FXD.US,D,20090622,000000,10.088,10.088,9.89904,9.96267,7359.1045129986,0
+FXD.US,D,20090623,000000,9.84336,9.84336,9.71112,9.75984,2129.1819398685,0
+FXD.US,D,20090624,000000,9.82347,10.0332,9.82347,9.98656,3139.96505256,0
+FXD.US,D,20090625,000000,10.1068,10.1456,10.1068,10.1456,4518.8542540526,0
+FXD.US,D,20090626,000000,10.2569,10.2569,10.1725,10.2491,4631.4987402431,0
+FXD.US,D,20090629,000000,10.2391,10.3912,10.2391,10.3435,2431.9139965055,0
+FXD.US,D,20090630,000000,10.3813,10.3813,10.2301,10.2301,4431.3536263867,0
+FXD.US,D,20090701,000000,10.4777,10.4866,10.3813,10.4111,2651.1684428405,0
+FXD.US,D,20090702,000000,10.0611,10.08,9.99643,9.99643,1818.4038485037,0
+FXD.US,D,20090706,000000,9.98656,9.98656,9.81353,9.91793,5137.3931737593,0
+FXD.US,D,20090707,000000,9.78569,9.78569,9.72107,9.7499,8115.4317774205,0
+FXD.US,D,20090708,000000,9.72107,9.72107,9.56894,9.62859,13779.840225856,0
+FXD.US,D,20090709,000000,9.81353,9.83342,9.80359,9.81353,2749.7323682572,0
+FXD.US,D,20090710,000000,9.81353,9.81353,9.76979,9.77773,3065.539231327,0
+FXD.US,D,20090713,000000,9.64748,9.8712,9.64748,9.8712,722.13161682834,0
+FXD.US,D,20090714,000000,10.2013,10.2103,10.2013,10.2103,828.74157697292,0
+FXD.US,D,20090715,000000,10.2849,10.6129,10.2849,10.6129,13482.136940925,0
+FXD.US,D,20090716,000000,10.5224,10.7879,10.5224,10.7879,6562.5470749372,0
+FXD.US,D,20090717,000000,10.7113,10.8049,10.7113,10.7591,3710.2277638994,0
+FXD.US,D,20090720,000000,10.8049,11.0952,10.8049,11.0852,24932.650113057,0
+FXD.US,D,20090721,000000,11.1319,11.1319,10.8864,11.0414,8698.7692951927,0
+FXD.US,D,20090722,000000,11.1509,11.2175,11.1509,11.1509,10182.256948148,0
+FXD.US,D,20090723,000000,11.2263,11.5833,11.2263,11.5187,8943.1676000524,0
+FXD.US,D,20090724,000000,11.3795,11.5923,11.3795,11.5923,12216.897979963,0
+FXD.US,D,20090727,000000,11.483,11.5734,11.473,11.5734,19880.746058281,0
+FXD.US,D,20090728,000000,11.4074,11.5386,11.4074,11.5386,1851.5937417562,0
+FXD.US,D,20090729,000000,11.454,11.463,11.3159,11.3795,2466.109644099,0
+FXD.US,D,20090730,000000,11.7454,11.7454,11.6281,11.6281,2431.9139965055,0
+FXD.US,D,20090731,000000,11.6917,11.7375,11.6281,11.7185,6260.8207726413,0
+FXD.US,D,20090803,000000,11.8578,11.9662,11.821,11.9204,6558.5240575733,0
+FXD.US,D,20090804,000000,11.994,12.1322,11.976,11.986,3743.4176571519,0
+FXD.US,D,20090805,000000,12.1143,12.1143,11.9284,12.0487,7197.1780640997,0
+FXD.US,D,20090806,000000,12.1979,12.1979,11.9284,11.976,4282.5019839207,0
+FXD.US,D,20090807,000000,12.1601,12.4882,12.1601,12.4524,15442.352151508,0
+FXD.US,D,20090810,000000,12.4424,12.4424,12.2346,12.2435,6756.6576627476,0
+FXD.US,D,20090811,000000,12.2067,12.2067,12.0397,12.1322,3107.7809136484,0
+FXD.US,D,20090812,000000,12.1789,12.3251,12.1789,12.2247,3485.9445458594,0
+FXD.US,D,20090813,000000,12.1979,12.2883,12.0944,12.2346,17369.377468838,0
+FXD.US,D,20090814,000000,12.1789,12.1789,12.0218,12.0566,4236.2372842353,0
+FXD.US,D,20090817,000000,11.7185,11.7285,11.6559,11.6817,2269.9875476066,0
+FXD.US,D,20090818,000000,11.7375,11.8389,11.7375,11.8309,2987.09039273,0
+FXD.US,D,20090819,000000,11.9662,11.9662,11.9124,11.9384,2226.7401109442,0
+FXD.US,D,20090820,000000,12.0944,12.1143,12.0298,12.1143,9849.3522612813,0
+FXD.US,D,20090821,000000,12.2515,12.3878,12.1699,12.3529,20222.702534216,0
+FXD.US,D,20090824,000000,12.3976,12.3976,12.1699,12.1699,2325.3040363609,0
+FXD.US,D,20090825,000000,12.4066,12.4603,12.4066,12.4066,3374.3058140099,0
+FXD.US,D,20090826,000000,12.4324,12.518,12.3618,12.4066,7924.338452633,0
+FXD.US,D,20090827,000000,12.2346,12.4424,12.2346,12.4424,7089.5623496142,0
+FXD.US,D,20090828,000000,12.6363,12.6363,12.3878,12.4603,6278.924350779,0
+FXD.US,D,20090831,000000,12.4424,12.4424,12.2615,12.2803,7273.6153940147,0
+FXD.US,D,20090901,000000,12.344,12.3708,11.9384,11.9562,15582.152004905,0
+FXD.US,D,20090902,000000,11.8836,11.9284,11.821,11.8657,6034.5260459193,0
+FXD.US,D,20090903,000000,11.9562,12.0855,11.8836,12.0855,5855.5017732237,0
+FXD.US,D,20090904,000000,12.1143,12.2704,12.1143,12.2704,5472.3093693078,0
+FXD.US,D,20090908,000000,12.4524,12.4524,12.334,12.4066,106513.40772783,0
+FXD.US,D,20090909,000000,12.6015,12.7267,12.5935,12.6811,153535.44043198,0
+FXD.US,D,20090910,000000,12.7178,12.8004,12.6194,12.8004,130207.97424714,0
+FXD.US,D,20090911,000000,12.8004,12.8172,12.7079,12.7536,10917.463371409,0
+FXD.US,D,20090914,000000,12.7805,12.8988,12.7715,12.8988,13225.669583973,0
+FXD.US,D,20090915,000000,12.9554,13.039,12.8988,13.039,3758.5039722667,0
+FXD.US,D,20090916,000000,13.0837,13.2299,13.0648,13.2299,13773.805699811,0
+FXD.US,D,20090917,000000,13.3134,13.3323,13.1573,13.1921,6503.207568819,0
+FXD.US,D,20090918,000000,13.2021,13.2756,13.1663,13.2478,6795.8820820461,0
+FXD.US,D,20090921,000000,13.1841,13.2021,13.1275,13.1573,5898.7492098861,0
+FXD.US,D,20090922,000000,13.2846,13.385,13.2846,13.368,5362.6821461403,0
+FXD.US,D,20090923,000000,13.3134,13.368,13.1275,13.1275,17686.190086248,0
+FXD.US,D,20090924,000000,13.1185,13.1185,12.8272,12.9166,16525.54957675,0
+FXD.US,D,20090925,000000,12.8988,12.9068,12.7536,12.8004,13312.164457298,0
+FXD.US,D,20090928,000000,12.9166,13.0648,12.9166,13.039,11658.704320716,0
+FXD.US,D,20090929,000000,13.211,13.2398,13.1095,13.2021,5433.0849500093,0
+FXD.US,D,20090930,000000,12.9744,13.211,12.9554,13.1573,22262.372337737,0
+FXD.US,D,20091001,000000,12.9455,12.9455,12.6909,12.6989,40007.901930104,0
+FXD.US,D,20091002,000000,12.518,12.6363,12.4166,12.5547,28797.764045468,0
+FXD.US,D,20091005,000000,12.7347,12.855,12.6909,12.8461,7074.4760344994,0
+FXD.US,D,20091006,000000,13.0479,13.1375,12.9654,13.0737,16872.53482439,0
+FXD.US,D,20091007,000000,13.0937,13.1185,13.029,13.1006,51846.636277857,0
+FXD.US,D,20091008,000000,13.1921,13.385,13.1921,13.2945,43799.595795623,0
+FXD.US,D,20091009,000000,13.211,13.2945,13.211,13.2945,15096.372658208,0
+FXD.US,D,20091012,000000,13.4048,13.4396,13.2756,13.3234,10644.903945002,0
+FXD.US,D,20091013,000000,13.2209,13.3502,13.2209,13.3234,11322.782370827,0
+FXD.US,D,20091014,000000,13.5043,13.5769,13.4396,13.5669,6626.9153527604,0
+FXD.US,D,20091015,000000,13.5043,13.6057,13.5043,13.5957,16576.84304814,0
+FXD.US,D,20091016,000000,13.5043,13.5232,13.3582,13.4784,15174.821496805,0
+FXD.US,D,20091019,000000,13.4953,13.6773,13.4953,13.6693,3489.9675632233,0
+FXD.US,D,20091020,000000,13.5411,13.5669,13.4048,13.4784,6607.8060202816,0
+FXD.US,D,20091021,000000,13.4953,13.6863,13.3134,13.3134,43057.349091975,0
+FXD.US,D,20091022,000000,13.3412,13.5957,13.2478,13.5869,24404.629084039,0
+FXD.US,D,20091023,000000,13.6594,13.6594,13.395,13.395,11440.455628722,0
+FXD.US,D,20091026,000000,13.6325,13.6495,13.2756,13.3134,12494.486178076,0
+FXD.US,D,20091027,000000,13.211,14.0114,12.9068,12.9744,110902.5196719,0
+FXD.US,D,20091028,000000,12.9166,12.9166,12.3878,12.4236,42633.92651442,0
+FXD.US,D,20091029,000000,12.518,12.8103,12.518,12.7904,33376.963559979,0
+FXD.US,D,20091030,000000,12.8004,12.8103,12.4236,12.4603,49528.372521883,0
+FXD.US,D,20091102,000000,12.5359,12.6283,12.3161,12.508,24592.705145803,0
+FXD.US,D,20091103,000000,12.4603,12.6989,12.4603,12.6909,19833.475604255,0
+FXD.US,D,20091104,000000,12.873,12.8818,12.7437,12.7437,22031.04883931,0
+FXD.US,D,20091105,000000,12.7347,12.9554,12.7079,12.9356,10778.669272352,0
+FXD.US,D,20091106,000000,12.9942,13.0479,12.8372,13.039,16124.253594696,0
+FXD.US,D,20091109,000000,13.1841,13.4307,13.1841,13.4307,22062.227223881,0
+FXD.US,D,20091110,000000,13.4496,13.5232,13.3323,13.4784,45270.008642145,0
+FXD.US,D,20091111,000000,13.6057,13.6693,13.4695,13.5411,169299.6339726,0
+FXD.US,D,20091112,000000,13.558,13.5769,13.2945,13.3234,35210.453723598,0
+FXD.US,D,20091113,000000,13.4048,13.5132,13.3134,13.4695,99281.028261806,0
+FXD.US,D,20091116,000000,13.6325,13.731,13.6325,13.7121,49637.99974505,0
+FXD.US,D,20091117,000000,13.6594,13.6594,13.4784,13.6594,82037.370085591,0
+FXD.US,D,20091118,000000,13.6863,13.6942,13.5411,13.6325,98259.181851362,0
+FXD.US,D,20091119,000000,13.551,13.551,13.2478,13.395,162533.92452079,0
+FXD.US,D,20091120,000000,13.3412,13.395,13.211,13.3034,47014.992423757,0
+FXD.US,D,20091123,000000,13.377,13.5669,13.368,13.4048,59724.710030805,0
+FXD.US,D,20091124,000000,13.4695,13.4695,13.2478,13.3034,43993.706383433,0
+FXD.US,D,20091125,000000,13.4048,13.5232,13.3582,13.5232,77436.043975578,0
+FXD.US,D,20091127,000000,13.4596,13.4596,13.0937,13.2478,18789.50259831,0
+FXD.US,D,20091130,000000,13.3502,13.3502,13.0737,13.1841,19597.123334123,0
+FXD.US,D,20091201,000000,13.395,13.4784,13.3323,13.4148,77466.216605807,0
+FXD.US,D,20091202,000000,13.8532,13.8532,13.4396,13.4784,75875.113238366,0
+FXD.US,D,20091203,000000,13.4596,13.4864,13.3234,13.3412,71776.664298846,0
+FXD.US,D,20091204,000000,13.5669,13.6495,13.2676,13.5132,39458.760059926,0
+FXD.US,D,20091207,000000,13.5869,13.5869,13.4496,13.4695,29926.220416055,0
+FXD.US,D,20091208,000000,13.368,13.4396,13.2676,13.385,38251.854850742,0
+FXD.US,D,20091209,000000,13.3234,13.377,13.2299,13.368,41894.697073795,0
+FXD.US,D,20091210,000000,13.5411,13.551,13.4496,13.4864,33682.712879639,0
+FXD.US,D,20091211,000000,13.5869,13.6495,13.5411,13.6405,55420.081451382,0
+FXD.US,D,20091214,000000,13.7688,13.8165,13.6325,13.8066,40165.805361639,0
+FXD.US,D,20091215,000000,13.8066,13.8066,13.6863,13.7121,22976.457919838,0
+FXD.US,D,20091216,000000,13.6942,13.8712,13.6942,13.7876,31061.717067029,0
+FXD.US,D,20091217,000000,13.7876,13.7876,13.6405,13.6405,59602.008001204,0
+FXD.US,D,20091218,000000,13.6773,13.7121,13.5043,13.6693,33970.358621161,0
+FXD.US,D,20091221,000000,14.1545,14.1735,13.7876,13.8712,80702.734075101,0
+FXD.US,D,20091222,000000,13.9368,13.9468,13.8264,13.901,71942.613765109,0
+FXD.US,D,20091223,000000,13.9537,14.0114,13.8165,14.0014,192355.54648538,0
+FXD.US,D,20091224,000000,14.0461,14.0461,13.9537,13.9835,49593.746554047,0
+FXD.US,D,20091228,000000,14.0461,14.0461,13.9368,13.9736,42920.566501601,0
+FXD.US,D,20091229,000000,14.0114,14.0114,13.9537,13.9835,48585.980704379,0
+FXD.US,D,20091230,000000,13.9925,13.9925,13.8712,13.9468,67642.00820305,0
+FXD.US,D,20091231,000000,14.0014,14.0014,13.7777,13.7876,47940.286417465,0
+FXD.US,D,20100104,000000,14.0183,14.0183,13.8812,13.9368,97503.860341282,0
+FXD.US,D,20100105,000000,13.9835,14.1009,13.908,14.1009,53909.43843122,0
+FXD.US,D,20100106,000000,14.0819,14.1446,14.0721,14.1446,153911.59255551,0
+FXD.US,D,20100107,000000,14.1446,14.2371,14.0461,14.2271,244116.69364425,0
+FXD.US,D,20100108,000000,14.1635,14.2649,14.1167,14.256,89687.137603135,0
+FXD.US,D,20100111,000000,14.246,14.3106,14.1635,14.256,75101.688150147,0
+FXD.US,D,20100112,000000,14.2013,14.2013,13.9468,14.0363,75206.28660161,0
+FXD.US,D,20100113,000000,14.1009,14.256,14.0014,14.2271,77530.58488363,0
+FXD.US,D,20100114,000000,14.2092,14.2371,14.1357,14.2013,43218.269786533,0
+FXD.US,D,20100115,000000,14.2182,14.2271,14.0114,14.0641,211566.46015257,0
+FXD.US,D,20100119,000000,14.1009,14.1824,14.0551,14.1824,66515.563341145,0
+FXD.US,D,20100120,000000,14.1089,14.1089,13.908,14.0114,95731.721192464,0
+FXD.US,D,20100121,000000,14.1009,14.1257,13.8264,13.8434,36178.995153968,0
+FXD.US,D,20100122,000000,13.8264,13.8622,13.5669,13.5669,86073.46225597,0
+FXD.US,D,20100125,000000,13.6057,13.7399,13.5232,13.6137,66526.626638896,0
+FXD.US,D,20100126,000000,13.5669,13.7121,13.5043,13.6227,47012.980915075,0
+FXD.US,D,20100127,000000,13.6227,13.6405,13.4148,13.6325,133301.67460001,0
+FXD.US,D,20100128,000000,13.7041,13.7121,13.4496,13.5331,45890.559070535,0
+FXD.US,D,20100129,000000,13.6137,13.7041,13.377,13.4228,101477.59574252,0
+FXD.US,D,20100201,000000,13.4148,13.6057,13.4148,13.5957,43674.882257341,0
+FXD.US,D,20100202,000000,13.6594,13.8622,13.5769,13.8354,105721.87906149,0
+FXD.US,D,20100203,000000,13.7688,13.8354,13.731,13.8354,138463.20587796,0
+FXD.US,D,20100204,000000,13.6942,13.7211,13.3323,13.3582,104974.60358613,0
+FXD.US,D,20100205,000000,13.2846,13.3234,13.0479,13.3034,122583.35058812,0
+FXD.US,D,20100208,000000,13.2676,13.4396,13.2676,13.2756,24783.79847059,0
+FXD.US,D,20100209,000000,13.4596,13.5411,13.3502,13.4953,69608.257939679,0
+FXD.US,D,20100210,000000,13.4953,13.5232,13.1375,13.4396,119525.85739152,0
+FXD.US,D,20100211,000000,13.4228,13.6137,13.3412,13.5957,215805.71469982,0
+FXD.US,D,20100212,000000,13.558,13.6405,13.4228,13.6405,99320.252681103,0
+FXD.US,D,20100216,000000,13.7399,13.8434,13.7041,13.8434,66057.945115996,0
+FXD.US,D,20100217,000000,13.9835,14.0014,13.908,14.0014,157951.70774326,0
+FXD.US,D,20100218,000000,14.0183,14.1009,13.9636,14.1009,94662.604327995,0
+FXD.US,D,20100219,000000,14.1257,14.1824,14.0461,14.1446,67895.458296978,0
+FXD.US,D,20100222,000000,14.2371,14.2371,14.0919,14.1257,96198.391206682,0
+FXD.US,D,20100223,000000,14.1257,14.1257,13.9468,13.9835,121923.57574043,0
+FXD.US,D,20100224,000000,14.0273,14.1735,13.9925,14.1735,118264.64144793,0
+FXD.US,D,20100225,000000,14.1257,14.2013,13.9468,14.2013,264810.08921005,0
+FXD.US,D,20100226,000000,14.2092,14.2649,14.1446,14.2371,116119.3674386,0
+FXD.US,D,20100301,000000,14.2838,14.5573,14.2838,14.5473,506652.77228933,0
+FXD.US,D,20100302,000000,14.6229,14.6229,14.4677,14.4926,272510.14444465,0
+FXD.US,D,20100303,000000,14.5195,14.6149,14.4677,14.5284,230449.49790459,0
+FXD.US,D,20100304,000000,14.5851,14.6706,14.5473,14.6607,274739.90181861,0
+FXD.US,D,20100305,000000,14.7968,14.949,14.6984,14.8486,349488.57019507,0
+FXD.US,D,20100308,000000,14.8864,14.9947,14.8674,14.9947,220223.99351978,0
+FXD.US,D,20100309,000000,14.9589,15.0911,14.9152,15.0146,271724.65030433,0
+FXD.US,D,20100310,000000,15.0047,15.1279,14.9778,15.1001,228483.24816796,0
+FXD.US,D,20100311,000000,15.0813,15.1727,14.9947,15.1727,208461.69650194,0
+FXD.US,D,20100312,000000,15.2354,15.2354,15.1101,15.2005,151410.28150948,0
+FXD.US,D,20100315,000000,15.2095,15.2095,15.0523,15.1816,186024.32290887,0
+FXD.US,D,20100316,000000,15.2622,15.8388,15.1816,15.3278,88707.532875014,0
+FXD.US,D,20100317,000000,15.281,15.4292,15.281,15.3815,159052.00299229,0
+FXD.US,D,20100318,000000,15.4372,15.4372,15.3556,15.4093,151753.24373976,0
+FXD.US,D,20100319,000000,15.5743,15.5743,15.2264,15.2722,111798.64678973,0
+FXD.US,D,20100322,000000,15.281,15.5943,15.0911,15.5655,145536.67615811,0
+FXD.US,D,20100323,000000,15.6658,15.6927,15.4939,15.6927,114077.68612639,0
+FXD.US,D,20100324,000000,15.647,15.9512,15.5097,15.5655,121891.39160152,0
+FXD.US,D,20100325,000000,15.6281,15.8935,15.5465,15.5655,158457.60217678,0
+FXD.US,D,20100326,000000,15.5743,15.7364,15.5655,15.647,243824.01913103,0
+FXD.US,D,20100329,000000,15.7275,15.7275,15.5943,15.647,174312.31360808,0
+FXD.US,D,20100330,000000,15.6838,15.7454,15.5843,15.6569,96787.7632505,0
+FXD.US,D,20100331,000000,15.6191,15.647,15.5375,15.5655,115325.82726356,0
+FXD.US,D,20100401,000000,15.6569,15.7364,15.5943,15.7026,124466.12271444,0
+FXD.US,D,20100405,000000,15.7742,15.9611,15.7652,15.9611,224860.52103173,0
+FXD.US,D,20100406,000000,15.9134,16.0517,15.8746,16.0517,208465.7195193,0
+FXD.US,D,20100407,000000,16.0337,16.0417,15.8388,15.9413,260917.81991043,0
+FXD.US,D,20100408,000000,15.9035,16.0964,15.7742,16.0675,268829.08355663,0
+FXD.US,D,20100409,000000,16.1153,16.2068,16.0079,16.2068,148909.97621779,0
+FXD.US,D,20100412,000000,16.2514,16.2594,16.1988,16.2336,192091.0330937,0
+FXD.US,D,20100413,000000,16.2514,16.325,16.171,16.3161,384238.3884305,0
+FXD.US,D,20100414,000000,16.3807,16.5707,16.3638,16.5707,234162.74293151,0
+FXD.US,D,20100415,000000,16.5369,16.6293,16.4583,16.5806,226910.24837865,0
+FXD.US,D,20100416,000000,16.6372,16.6372,16.1988,16.345,173732.99910767,0
+FXD.US,D,20100419,000000,16.345,16.3807,16.0267,16.2694,130191.88217768,0
+FXD.US,D,20100420,000000,16.3897,16.4971,16.3082,16.4781,157411.61766215,0
+FXD.US,D,20100421,000000,16.4971,16.6204,16.4275,16.6204,111827.81366562,0
+FXD.US,D,20100422,000000,16.5617,16.9933,16.5169,16.9743,160992.10311606,0
+FXD.US,D,20100423,000000,17.0111,17.0936,16.9276,17.0936,109684.55116497,0
+FXD.US,D,20100426,000000,17.1582,17.2676,17.1493,17.1582,166595.16054969,0
+FXD.US,D,20100427,000000,17.0936,17.0936,16.5617,16.6204,121385.497168,0
+FXD.US,D,20100428,000000,16.682,16.7268,16.4275,16.5071,205728.05620314,0
+FXD.US,D,20100429,000000,16.6204,16.8371,16.5806,16.8093,175372.37868349,0
+FXD.US,D,20100430,000000,16.7735,16.8719,16.345,16.3807,173226.09891982,0
+FXD.US,D,20100503,000000,16.4583,16.7556,16.4583,16.7098,128737.56140062,0
+FXD.US,D,20100504,000000,16.6104,16.6104,16.1153,16.1888,172524.08238981,0
+FXD.US,D,20100505,000000,16.0417,16.2694,15.7364,15.9512,191923.07211875,0
+FXD.US,D,20100506,000000,15.81,15.9711,13.1275,15.3994,310063.0000284,0
+FXD.US,D,20100507,000000,15.2095,15.4759,14.7253,15.0047,217305.29442223,0
+FXD.US,D,20100510,000000,15.8568,16.3638,15.6658,15.8846,113979.12220099,0
+FXD.US,D,20100511,000000,15.7364,16.0874,15.6927,15.8935,185731.64839565,0
+FXD.US,D,20100512,000000,15.9801,16.2246,15.9224,16.2068,240523.13338391,0
+FXD.US,D,20100513,000000,16.1988,16.2514,15.7842,15.8478,136622.67543395,0
+FXD.US,D,20100514,000000,15.7275,15.7652,15.3646,15.4759,190049.3517815,0
+FXD.US,D,20100517,000000,15.5277,15.5743,15.0911,15.5743,117364.49131275,0
+FXD.US,D,20100518,000000,15.7026,15.801,15.2005,15.2442,112273.36283867,0
+FXD.US,D,20100519,000000,15.2005,15.3278,14.8237,15.0613,168533.24916478,0
+FXD.US,D,20100520,000000,14.7163,14.8237,14.421,14.4926,518568.94972134,0
+FXD.US,D,20100521,000000,14.2748,14.9152,14.1257,14.8058,1960998.6932145,0
+FXD.US,D,20100524,000000,14.8237,14.9311,14.6607,14.6805,482824.44044268,0
+FXD.US,D,20100525,000000,14.3106,14.7879,14.1446,14.762,492396.20450585,0
+FXD.US,D,20100526,000000,14.8864,15.0613,14.6318,14.6706,243797.86951816,0
+FXD.US,D,20100527,000000,14.9589,15.3188,14.949,15.3188,75208.298110292,0
+FXD.US,D,20100528,000000,15.3368,15.4093,15.0613,15.1727,57643.804299303,0
+FXD.US,D,20100601,000000,15.1279,15.2005,14.7879,14.7879,62884.790170184,0
+FXD.US,D,20100602,000000,14.8148,15.1439,14.762,15.1439,242978.17973026,0
+FXD.US,D,20100603,000000,15.2095,15.3556,15.119,15.281,120541.66927592,0
+FXD.US,D,20100604,000000,14.9589,15.0245,14.5661,14.6507,111681.97928617,0
+FXD.US,D,20100607,000000,14.4926,14.6805,14.1913,14.2092,83882.929301301,0
+FXD.US,D,20100608,000000,14.2649,14.3674,13.9835,14.3206,578599.40907181,0
+FXD.US,D,20100609,000000,14.4737,14.762,14.3494,14.421,207526.34496482,0
+FXD.US,D,20100610,000000,14.6149,14.9062,14.6149,14.9062,63556.634069963,0
+FXD.US,D,20100611,000000,14.7442,15.0245,14.7342,15.0146,95625.111232319,0
+FXD.US,D,20100614,000000,15.1816,15.3556,15.1101,15.1279,166837.54734587,0
+FXD.US,D,20100615,000000,15.2442,15.4849,15.1369,15.4849,138741.79983041,0
+FXD.US,D,20100616,000000,15.3994,15.4571,15.2354,15.3368,419295.96749427,0
+FXD.US,D,20100617,000000,15.4292,15.4292,15.0813,15.2442,218167.22589246,0
+FXD.US,D,20100618,000000,15.3815,15.3815,15.1727,15.2005,133728.11444059,0
+FXD.US,D,20100621,000000,15.3815,15.5655,14.9311,15.0146,336928.70998484,0
+FXD.US,D,20100622,000000,15.0245,15.119,14.5761,14.6229,140789.51566866,0
+FXD.US,D,20100623,000000,14.6805,14.7442,14.4578,14.6706,65522.883806592,0
+FXD.US,D,20100624,000000,14.5573,14.5851,14.2838,14.3296,222298.86472524,0
+FXD.US,D,20100625,000000,14.413,14.4379,14.2013,14.4031,79867.957972083,0
+FXD.US,D,20100628,000000,14.428,14.4837,14.2838,14.2938,161399.43362416,0
+FXD.US,D,20100629,000000,14.1009,14.1009,13.5411,13.6594,323538.09668894,0
+FXD.US,D,20100630,000000,13.725,13.8204,13.4426,13.4794,196310.17255414,0
+FXD.US,D,20100701,000000,13.4596,13.6405,13.1841,13.6057,529049.91570876,0
+FXD.US,D,20100702,000000,13.6863,13.7777,13.395,13.4695,147861.98019448,0
+FXD.US,D,20100706,000000,13.6227,13.7598,13.2299,13.3323,82726.311809167,0
+FXD.US,D,20100707,000000,13.385,13.7399,13.3034,13.731,78447.83284261,0
+FXD.US,D,20100708,000000,13.891,13.9278,13.6863,13.8532,75827.84278434,0
+FXD.US,D,20100709,000000,13.8622,14.0114,13.8264,14.0114,50600.506649374,0
+FXD.US,D,20100712,000000,13.9835,14.0363,13.8264,13.9468,68240.432035937,0
+FXD.US,D,20100713,000000,14.1824,14.3394,14.0919,14.2838,122840.82369942,0
+FXD.US,D,20100714,000000,14.2748,14.3106,14.1009,14.246,163451.17247977,0
+FXD.US,D,20100715,000000,14.2649,14.3106,14.0551,14.3027,102233.92300694,0
+FXD.US,D,20100716,000000,14.2271,14.2271,13.7777,13.8066,77550.699970449,0
+FXD.US,D,20100719,000000,13.8712,13.9278,13.7211,13.908,177564.92314683,0
+FXD.US,D,20100720,000000,13.7399,14.1446,13.6227,14.1446,70477.229690292,0
+FXD.US,D,20100721,000000,14.256,14.256,13.8622,13.908,114471.94182807,0
+FXD.US,D,20100722,000000,14.0551,14.3106,14.0551,14.2649,67758.675706605,0
+FXD.US,D,20100723,000000,14.2271,14.5473,14.2182,14.5473,235781.00166616,0
+FXD.US,D,20100726,000000,14.6049,14.8148,14.5284,14.8148,162695.85096969,0
+FXD.US,D,20100727,000000,14.8674,14.8674,14.5761,14.6318,217892.65495738,0
+FXD.US,D,20100728,000000,14.6049,14.6984,14.4578,14.5095,143408.49997259,0
+FXD.US,D,20100729,000000,14.6706,14.7084,14.2649,14.4677,93700.097423671,0
+FXD.US,D,20100730,000000,14.413,14.5951,14.2371,14.5851,129236.41555375,0
+FXD.US,D,20100802,000000,14.8864,14.9152,14.7253,14.8774,232441.89725408,0
+FXD.US,D,20100803,000000,14.8963,14.8963,14.5573,14.6407,179304.87815674,0
+FXD.US,D,20100804,000000,14.8058,14.8306,14.7084,14.8148,120399.85791384,0
+FXD.US,D,20100805,000000,14.8585,14.8585,14.6507,14.8148,117326.27264778,0
+FXD.US,D,20100806,000000,14.6984,14.7531,14.5005,14.7342,107312.98242892,0
+FXD.US,D,20100809,000000,14.8674,14.8963,14.7879,14.8774,135580.71393669,0
+FXD.US,D,20100810,000000,14.8058,14.8148,14.6049,14.6984,176389.19632222,0
+FXD.US,D,20100811,000000,14.3574,14.4479,14.246,14.2748,110918.61174136,0
+FXD.US,D,20100812,000000,14.1257,14.2938,13.9468,14.2649,269372.19090077,0
+FXD.US,D,20100813,000000,14.2649,14.2649,14.1167,14.1257,118975.709767,0
+FXD.US,D,20100816,000000,14.0014,14.1913,14.0014,14.1089,131443.04057787,0
+FXD.US,D,20100817,000000,14.2838,14.4677,14.246,14.3394,104722.15924654,0
+FXD.US,D,20100818,000000,14.2649,14.5473,14.256,14.4737,105662.53955537,0
+FXD.US,D,20100819,000000,14.3752,14.4737,14.1257,14.2092,127358.67219913,0
+FXD.US,D,20100820,000000,14.1257,14.1913,13.9925,14.1824,67685.255639713,0
+FXD.US,D,20100823,000000,14.2182,14.3296,14.0461,14.0461,65873.892071596,0
+FXD.US,D,20100824,000000,13.8434,13.9278,13.6942,13.7688,140034.19415858,0
+FXD.US,D,20100825,000000,13.6137,13.9835,13.6137,13.9537,140029.16538687,0
+FXD.US,D,20100826,000000,13.9468,14.0641,13.7976,13.7976,110388.57920366,0
+FXD.US,D,20100827,000000,13.9736,14.0919,13.6863,14.0721,112435.28928757,0
+FXD.US,D,20100830,000000,14.0363,14.0641,13.8066,13.8066,121964.81166842,0
+FXD.US,D,20100831,000000,13.8066,13.908,13.7041,13.7598,163932.9288091,0
+FXD.US,D,20100901,000000,14.0273,14.2748,13.9736,14.2649,47074.331929875,0
+FXD.US,D,20100902,000000,14.3932,14.5951,14.3394,14.5851,66474.327413165,0
+FXD.US,D,20100903,000000,14.7084,14.8486,14.6507,14.7968,84405.921558614,0
+FXD.US,D,20100907,000000,14.6895,14.7163,14.5383,14.5573,70491.310251066,0
+FXD.US,D,20100908,000000,14.5951,14.7253,14.5851,14.6607,201460.64053433,0
+FXD.US,D,20100909,000000,14.7879,14.8306,14.6507,14.6895,165200.17927874,0
+FXD.US,D,20100910,000000,14.7442,14.8406,14.7084,14.77,82672.001074753,0
+FXD.US,D,20100913,000000,15.0435,15.0435,14.9152,14.9947,119687.78384042,0
+FXD.US,D,20100914,000000,14.949,15.1439,14.9311,15.0523,101869.83993551,0
+FXD.US,D,20100915,000000,14.9778,15.0911,14.9311,15.0813,242111.21948833,0
+FXD.US,D,20100916,000000,15.1439,15.1439,14.9778,15.0713,323680.91380536,0
+FXD.US,D,20100917,000000,15.1279,15.1637,15.0245,15.1439,108532.96244454,0
+FXD.US,D,20100920,000000,15.1538,15.4471,15.1538,15.4292,183330.91278371,0
+FXD.US,D,20100921,000000,15.5177,15.5177,15.291,15.3368,2968613.6797318,0
+FXD.US,D,20100922,000000,15.4292,15.4292,15.1637,15.2622,1844842.1128652,0
+FXD.US,D,20100923,000000,15.2005,15.3904,15.1101,15.2005,943704.32691938,0
+FXD.US,D,20100924,000000,15.4093,15.6022,15.4093,15.6022,357356.58640461,0
+FXD.US,D,20100927,000000,15.5943,15.7026,15.5097,15.5743,380842.96177533,0
+FXD.US,D,20100928,000000,15.637,15.7275,15.4093,15.7026,296450.11502314,0
+FXD.US,D,20100929,000000,15.6121,15.7652,15.6121,15.6838,308721.32373752,0
+FXD.US,D,20100930,000000,15.8289,15.8289,15.4849,15.637,248284.53963331,0
+FXD.US,D,20101001,000000,15.81,15.81,15.5465,15.6569,216250.25811854,0
+FXD.US,D,20101004,000000,15.7275,15.7275,15.466,15.5843,199484.3332543,0
+FXD.US,D,20101005,000000,15.7454,15.9413,15.6927,15.8846,599760.48040617,0
+FXD.US,D,20101006,000000,15.9611,15.9611,15.6758,15.7652,223498.72965403,0
+FXD.US,D,20101007,000000,15.8846,15.8846,15.6758,15.801,190516.02179572,0
+FXD.US,D,20101008,000000,15.81,16.0775,15.7842,16.0267,354324.23706654,0
+FXD.US,D,20101011,000000,16.1063,16.1888,15.9899,16.1431,272881.26779647,0
+FXD.US,D,20101012,000000,16.0606,16.2246,15.9611,16.2068,286452.91687375,0
+FXD.US,D,20101013,000000,16.3738,16.3738,16.1799,16.2514,215538.18404512,0
+FXD.US,D,20101014,000000,16.2068,16.2594,16.0606,16.1342,154290.76194206,0
+FXD.US,D,20101015,000000,16.3161,16.3161,16.0169,16.1988,213144.48871357,0
+FXD.US,D,20101018,000000,16.2982,16.4583,16.0775,16.4583,203672.29433016,0
+FXD.US,D,20101019,000000,16.0675,16.0775,15.7842,15.8846,337175.11979838,0
+FXD.US,D,20101020,000000,15.8846,16.1431,15.8846,16.0775,280619.54169602,0
+FXD.US,D,20101021,000000,16.2157,16.335,16.0267,16.1431,248602.35800506,0
+FXD.US,D,20101022,000000,16.2594,16.2982,16.1431,16.2794,236054.5668469,0
+FXD.US,D,20101025,000000,16.2794,16.5169,16.2794,16.3897,216106.43524778,0
+FXD.US,D,20101026,000000,16.3807,16.6104,16.2892,16.5547,171774.79540577,0
+FXD.US,D,20101027,000000,16.4971,16.4971,16.2794,16.4503,165539.11849166,0
+FXD.US,D,20101028,000000,16.6372,16.6372,16.335,16.4345,128174.33896966,0
+FXD.US,D,20101029,000000,16.4663,16.5448,16.4255,16.5159,150494.03930484,0
+FXD.US,D,20101101,000000,16.682,16.69,16.4185,16.4881,91826.377086413,0
+FXD.US,D,20101102,000000,16.682,16.7646,16.5547,16.7188,192117.18270657,0
+FXD.US,D,20101103,000000,16.8093,16.8093,16.5547,16.7735,147829.79605557,0
+FXD.US,D,20101104,000000,17.0936,17.1115,16.9843,17.1115,230896.05283198,0
+FXD.US,D,20101105,000000,17.1582,17.3223,17.1115,17.2498,178611.9134158,0
+FXD.US,D,20101108,000000,17.2328,17.3034,17.1215,17.3034,191945.19871426,0
+FXD.US,D,20101109,000000,17.4247,17.4247,17.0211,17.1115,270816.45413443,0
+FXD.US,D,20101110,000000,17.1672,17.2498,17.0021,17.2498,108687.84861305,0
+FXD.US,D,20101111,000000,17.1493,17.3611,17.0678,17.3124,117295.09426322,0
+FXD.US,D,20101112,000000,17.2418,17.2945,16.9465,17.031,271901.66306835,0
+FXD.US,D,20101115,000000,17.1493,17.196,16.9643,17.0021,160149.28097831,0
+FXD.US,D,20101116,000000,16.9365,17.0211,16.682,16.7556,276997.82031413,0
+FXD.US,D,20101117,000000,16.8719,16.9743,16.7834,16.9643,184787.24506946,0
+FXD.US,D,20101118,000000,17.1871,17.2577,17.0678,17.0857,153084.86248723,0
+FXD.US,D,20101119,000000,17.1394,17.196,17.0021,17.1871,170881.68555097,0
+FXD.US,D,20101122,000000,17.1772,17.3511,17.1215,17.3412,232424.79943029,0
+FXD.US,D,20101123,000000,17.1871,17.2498,17.0857,17.1772,336852.27265491,0
+FXD.US,D,20101124,000000,17.3959,17.5251,17.2577,17.5162,330822.77538071,0
+FXD.US,D,20101126,000000,17.4615,17.5083,17.3959,17.4615,91651.375831081,0
+FXD.US,D,20101129,000000,17.4247,17.4247,17.1672,17.3611,451316.16844826,0
+FXD.US,D,20101130,000000,17.2418,17.3869,17.1215,17.2855,387589.56189467,0
+FXD.US,D,20101201,000000,17.551,17.6246,17.4804,17.5958,318159.32247334,0
+FXD.US,D,20101202,000000,17.6812,17.8363,17.6146,17.8175,643035.0724358,0
+FXD.US,D,20101203,000000,17.7886,17.9189,17.6982,17.8901,548566.57869561,0
+FXD.US,D,20101206,000000,17.9289,17.9437,17.8175,17.899,229640.87141444,0
+FXD.US,D,20101207,000000,18.1744,18.2669,17.8701,17.8901,525881.78953466,0
+FXD.US,D,20101208,000000,17.9716,17.9716,17.8085,17.899,230557.11361908,0
+FXD.US,D,20101209,000000,18.073,18.073,17.8801,17.9437,156023.67667158,0
+FXD.US,D,20101210,000000,18.0283,18.065,17.899,18.065,373129.83173431,0
+FXD.US,D,20101213,000000,18.247,18.247,17.8901,17.9089,198911.05327993,0
+FXD.US,D,20101214,000000,17.9716,18.0084,17.8463,17.899,201405.32404558,0
+FXD.US,D,20101215,000000,17.8612,17.9895,17.7698,17.8274,157752.56838374,0
+FXD.US,D,20101216,000000,17.9189,18.0462,17.8274,18.0462,240529.16790996,0
+FXD.US,D,20101217,000000,18.0462,18.1286,18.0084,18.1028,137241.21435366,0
+FXD.US,D,20101220,000000,18.2112,18.3504,18.0372,18.1376,181725.72885549,0
+FXD.US,D,20101221,000000,18.2301,18.2301,18.1128,18.2112,196256.86757407,0
+FXD.US,D,20101222,000000,18.2669,18.2669,18.1546,18.1923,202337.65831968,0
+FXD.US,D,20101223,000000,18.1744,18.238,18.1376,18.1546,146668.14979173,0
+FXD.US,D,20101227,000000,18.1286,18.1286,17.9358,18.1028,153434.86499788,0
+FXD.US,D,20101228,000000,18.1376,18.1546,17.9815,18.0561,136987.76425973,0
+FXD.US,D,20101229,000000,18.1844,18.2032,18.1138,18.1556,159358.75806629,0
+FXD.US,D,20101230,000000,18.1038,18.2032,18.0939,18.1844,114113.89328268,0
+FXD.US,D,20101231,000000,18.1078,18.1596,18.0879,18.1078,132377.38636065,0
+FXD.US,D,20110103,000000,18.2112,18.421,18.1546,18.3047,227708.8173254,0
+FXD.US,D,20110104,000000,18.4111,18.4111,17.9994,18.1376,415484.15854193,0
+FXD.US,D,20110105,000000,18.1286,18.247,18.0372,18.2112,442165.81545396,0
+FXD.US,D,20110106,000000,18.238,18.238,17.9895,18.0561,284211.09044769,0
+FXD.US,D,20110107,000000,18.083,18.1376,17.8363,18.0084,338652.57292528,0
+FXD.US,D,20110110,000000,17.8175,18.1028,17.8175,18.083,193268.771427,0
+FXD.US,D,20110111,000000,18.1644,18.2212,17.9527,18.0084,264925.75095926,0
+FXD.US,D,20110112,000000,18.1028,18.1376,18.0372,18.073,283164.10017871,0
+FXD.US,D,20110113,000000,18.073,18.073,17.9527,18.0084,350565.73309427,0
+FXD.US,D,20110114,000000,17.8612,18.1476,17.8612,18.1476,249541.73255954,0
+FXD.US,D,20110118,000000,18.1546,18.1844,18.065,18.1844,225318.13925688,0
+FXD.US,D,20110119,000000,18.1376,18.247,17.9289,17.9627,341526.01307749,0
+FXD.US,D,20110120,000000,17.9437,18.0561,17.8463,17.9527,167346.45904241,0
+FXD.US,D,20110121,000000,18.065,18.0929,17.899,17.9289,169039.14359829,0
+FXD.US,D,20110124,000000,17.899,18.0561,17.8543,18.0372,228924.77432365,0
+FXD.US,D,20110125,000000,17.9289,17.9895,17.7886,17.9815,398317.94344997,0
+FXD.US,D,20110126,000000,17.9895,18.2012,17.9527,18.1198,270304.52517486,0
+FXD.US,D,20110127,000000,18.5244,18.5244,18.1744,18.3504,458086.90667178,0
+FXD.US,D,20110128,000000,18.3773,18.3773,17.7986,17.8463,358901.42507237,0
+FXD.US,D,20110131,000000,18.0133,18.0133,17.8115,17.9129,192289.16669888,0
+FXD.US,D,20110201,000000,18.1028,18.1844,17.9716,18.1476,313533.85825915,0
+FXD.US,D,20110202,000000,18.1376,18.1376,17.9815,18.0183,235379.7056841,0
+FXD.US,D,20110203,000000,18.1128,18.3603,18.0929,18.3325,230818.60974773,0
+FXD.US,D,20110204,000000,18.3603,18.4886,18.3047,18.4787,330661.85468614,0
+FXD.US,D,20110207,000000,18.5622,18.7232,18.5423,18.6338,549552.21794978,0
+FXD.US,D,20110208,000000,18.6686,18.8147,18.6238,18.8147,256593.07624419,0
+FXD.US,D,20110209,000000,18.8237,18.947,18.768,18.8803,330109.69555295,0
+FXD.US,D,20110210,000000,18.8337,19.0245,18.7402,18.9828,517916.21515405,0
+FXD.US,D,20110211,000000,18.9181,19.3039,18.9181,19.2751,225179.34515781,0
+FXD.US,D,20110214,000000,19.1349,19.3139,19.1349,19.2274,230426.36555475,0
+FXD.US,D,20110215,000000,19.2095,19.2095,19.0772,19.1528,349437.27672369,0
+FXD.US,D,20110216,000000,19.3317,19.4471,19.2939,19.3675,316311.75174895,0
+FXD.US,D,20110218,000000,19.456,19.4849,19.3675,19.4759,212459.57000736,0
+FXD.US,D,20110222,000000,19.1528,19.2552,18.8147,18.8615,635335.0172012,0
+FXD.US,D,20110223,000000,18.8147,18.8983,18.247,18.4985,394092.76946349,0
+FXD.US,D,20110224,000000,18.4309,18.6148,18.2669,18.5622,323111.65684836,0
+FXD.US,D,20110225,000000,18.7153,18.8615,18.6238,18.8515,207789.85260217,0
+FXD.US,D,20110228,000000,19.0076,19.0076,18.771,18.8923,825629.77304191,0
+FXD.US,D,20110301,000000,19.0345,19.0345,18.5065,18.5791,287975.62894599,0
+FXD.US,D,20110302,000000,18.5712,18.7769,18.5155,18.7232,171186.42911629,0
+FXD.US,D,20110303,000000,18.9082,19.0682,18.8715,19.0146,194630.5628047,0
+FXD.US,D,20110304,000000,19.0613,19.1438,18.8237,18.9738,179869.10634204,0
+FXD.US,D,20110307,000000,19.0862,19.0862,18.6238,18.768,127899.76803458,0
+FXD.US,D,20110308,000000,18.8048,19.0434,18.7322,18.9907,134101.2493011,0
+FXD.US,D,20110309,000000,18.9828,19.0962,18.8425,19.0345,176113.61963279,0
+FXD.US,D,20110310,000000,18.8237,18.9549,18.6785,18.8048,173941.19025626,0
+FXD.US,D,20110311,000000,18.6686,18.947,18.598,18.9082,193040.46519159,0
+FXD.US,D,20110314,000000,18.7322,18.8425,18.5334,18.6884,241337.79440011,0
+FXD.US,D,20110315,000000,18.0372,18.6884,18.0372,18.5791,339846.40332803,0
+FXD.US,D,20110316,000000,18.5155,18.6418,18.2301,18.3504,166889.84657161,0
+FXD.US,D,20110317,000000,18.6516,18.6516,18.3693,18.3783,396612.18408766,0
+FXD.US,D,20110318,000000,18.6238,18.6238,18.3683,18.4399,200507.18541908,0
+FXD.US,D,20110321,000000,18.6785,18.7949,18.6496,18.7581,198016.93767079,0
+FXD.US,D,20110322,000000,18.8048,18.8048,18.5791,18.598,276568.36321052,0
+FXD.US,D,20110323,000000,18.5334,18.7581,18.3773,18.7054,339204.73205849,0
+FXD.US,D,20110324,000000,18.8237,18.9987,18.7322,18.9549,383280.91029789,0
+FXD.US,D,20110325,000000,18.9907,19.1896,18.9738,19.0524,287185.10603398,0
+FXD.US,D,20110328,000000,19.0962,19.126,18.8803,18.8803,392706.83998161,0
+FXD.US,D,20110329,000000,18.8337,19.106,18.8147,19.0962,279428.7285563,0
+FXD.US,D,20110330,000000,19.1896,19.3765,19.1618,19.3596,229879.23519325,0
+FXD.US,D,20110331,000000,19.287,19.3357,19.1548,19.3258,365101.90058455,0
+FXD.US,D,20110401,000000,19.466,19.5684,19.4043,19.4759,325192.56257986,0
+FXD.US,D,20110404,000000,19.5764,19.5853,19.4133,19.5038,176060.31465272,0
+FXD.US,D,20110405,000000,19.5306,19.7473,19.4292,19.6569,251484.84994633,0
+FXD.US,D,20110406,000000,19.7553,19.8129,19.5216,19.623,255748.24259777,0
+FXD.US,D,20110407,000000,19.64,19.6758,19.4133,19.5306,193904.4081705,0
+FXD.US,D,20110408,000000,19.6142,19.7106,19.3417,19.4471,338837.63172402,0
+FXD.US,D,20110411,000000,19.4381,19.5117,19.3039,19.3765,128135.11455037,0
+FXD.US,D,20110412,000000,19.2373,19.3944,19.2095,19.3039,162196.99681656,0
+FXD.US,D,20110413,000000,19.5406,19.5406,19.2751,19.4213,142948.87023876,0
+FXD.US,D,20110414,000000,19.3517,19.3944,19.2184,19.3317,153764.75242173,0
+FXD.US,D,20110415,000000,19.456,19.5038,19.3219,19.4948,240014.22168737,0
+FXD.US,D,20110418,000000,19.2095,19.3039,19.0524,19.2841,229435.69752887,0
+FXD.US,D,20110419,000000,19.3417,19.3765,19.1995,19.3139,168008.24539878,0
+FXD.US,D,20110420,000000,19.5853,19.7295,19.5853,19.6658,212773.36536175,0
+FXD.US,D,20110421,000000,19.7295,19.8409,19.6927,19.8409,237468.65745033,0
+FXD.US,D,20110425,000000,19.8219,19.979,19.7006,19.7931,382883.6373332,0
+FXD.US,D,20110426,000000,19.8219,19.9333,19.8031,19.8945,281486.50193795,0
+FXD.US,D,20110427,000000,19.9333,20.0696,19.9045,20.0426,201564.23323146,0
+FXD.US,D,20110428,000000,20.1063,20.1332,19.997,20.0606,194890.04742466,0
+FXD.US,D,20110429,000000,20.1699,20.1699,20.0496,20.1332,275627.98290171,0
+FXD.US,D,20110502,000000,20.2803,20.3459,20.0426,20.0794,327557.09103552,0
+FXD.US,D,20110503,000000,20.0338,20.0884,19.8657,19.9601,230037.13862478,0
+FXD.US,D,20110504,000000,19.997,20.0606,19.7643,19.8846,355160.01892389,0
+FXD.US,D,20110505,000000,19.7931,20.1152,19.6927,19.9045,211915.45690889,0
+FXD.US,D,20110506,000000,20.1431,20.2157,19.8945,19.9502,257396.67396264,0
+FXD.US,D,20110509,000000,19.997,20.0884,19.9144,20.0606,133731.13170362,0
+FXD.US,D,20110510,000000,20.1332,20.3996,20.0794,20.3638,190251.50840404,0
+FXD.US,D,20110511,000000,20.3459,20.3907,20.1242,20.2634,408947.76107986,0
+FXD.US,D,20110512,000000,20.2345,20.4275,20.1063,20.4076,397003.4225263,0
+FXD.US,D,20110513,000000,20.3727,20.496,20.2256,20.2634,158229.29594137,0
+FXD.US,D,20110516,000000,20.1898,20.2256,19.9502,19.979,260874.57247377,0
+FXD.US,D,20110517,000000,19.8657,19.9502,19.7295,19.8219,271220.7673795,0
+FXD.US,D,20110518,000000,19.8757,20.1332,19.8129,20.1242,189940.73031267,0
+FXD.US,D,20110519,000000,20.1809,20.1978,20.0426,20.1709,216920.09050964,0
+FXD.US,D,20110520,000000,20.0148,20.162,19.8219,19.9333,103635.94455828,0
+FXD.US,D,20110523,000000,19.64,19.8129,19.623,19.6927,436285.16982221,0
+FXD.US,D,20110524,000000,19.7384,19.8219,19.5594,19.5952,213155.55201132,0
+FXD.US,D,20110525,000000,19.5117,19.7553,19.456,19.6837,154730.27658908,0
+FXD.US,D,20110526,000000,19.6569,19.9233,19.649,19.8846,83868.848740527,0
+FXD.US,D,20110527,000000,19.9452,20.0744,19.9452,20.0377,114129.98535213,0
+FXD.US,D,20110531,000000,20.2495,20.2495,20.0188,20.157,125042.41995184,0
+FXD.US,D,20110601,000000,20.1431,20.1431,19.64,19.6658,377906.15909965,0
+FXD.US,D,20110602,000000,19.8031,19.8657,19.5594,19.6569,155505.71318598,0
+FXD.US,D,20110603,000000,19.3765,19.5952,19.3219,19.3845,112067.18319877,0
+FXD.US,D,20110606,000000,19.3417,19.3944,19.0962,19.0962,222838.95480635,0
+FXD.US,D,20110607,000000,19.3447,19.3447,19.0892,19.0892,240124.85466488,0
+FXD.US,D,20110608,000000,19.0007,19.0464,18.8167,18.8455,479910.77011684,0
+FXD.US,D,20110609,000000,18.9111,19.129,18.8535,19.0623,111783.56047461,0
+FXD.US,D,20110610,000000,19.0007,19.0007,18.6516,18.6984,226241.4217419,0
+FXD.US,D,20110613,000000,18.6884,18.8515,18.5244,18.6418,608552.78485507,0
+FXD.US,D,20110614,000000,18.8167,19.0792,18.8167,19.0275,302089.37961306,0
+FXD.US,D,20110615,000000,18.939,19.0007,18.6984,18.7412,282333.34709306,0
+FXD.US,D,20110616,000000,18.771,18.7969,18.5005,18.6805,270271.33528161,0
+FXD.US,D,20110617,000000,18.8823,18.9768,18.7879,18.8167,248991.58493502,0
+FXD.US,D,20110620,000000,18.7969,19.0792,18.7511,19.0464,256651.40999597,0
+FXD.US,D,20110621,000000,19.1736,19.5346,19.1378,19.5256,204516.12222226,0
+FXD.US,D,20110622,000000,19.46,19.5892,19.3625,19.3625,174817.20228726,0
+FXD.US,D,20110623,000000,19.0623,19.5157,19.0623,19.5068,262884.06964707,0
+FXD.US,D,20110624,000000,19.4879,19.5624,19.287,19.3258,100115.80436482,0
+FXD.US,D,20110627,000000,19.2969,19.5256,19.2025,19.46,112183.85070232,0
+FXD.US,D,20110628,000000,19.5068,19.7971,19.5068,19.7871,147730.22637581,0
+FXD.US,D,20110629,000000,19.8537,19.992,19.7871,19.8895,230695.90771813,0
+FXD.US,D,20110630,000000,19.9582,20.1431,19.9482,20.0964,313089.31484043,0
+FXD.US,D,20110701,000000,20.0834,20.4752,20.0556,20.4573,1265010.6547257,0
+FXD.US,D,20110705,000000,20.52,20.5786,20.3499,20.52,632913.16074811,0
+FXD.US,D,20110706,000000,20.5388,20.5488,20.3877,20.51,263756.0586607,0
+FXD.US,D,20110707,000000,20.7695,20.9544,20.7695,20.8709,743623.58134089,0
+FXD.US,D,20110708,000000,20.6721,20.7267,20.4911,20.7267,204640.83576053,0
+FXD.US,D,20110711,000000,20.4752,20.5984,20.1938,20.2585,246184.52456932,0
+FXD.US,D,20110712,000000,20.2585,20.3956,20.1759,20.2207,435287.46151595,0
+FXD.US,D,20110713,000000,20.2953,20.5786,20.2953,20.3877,457879.72127753,0
+FXD.US,D,20110714,000000,20.4473,20.51,20.0646,20.1759,131050.79638489,0
+FXD.US,D,20110715,000000,20.2495,20.2585,20.0646,20.2207,142157.3415724,0
+FXD.US,D,20110718,000000,20.1182,20.157,19.8697,20.0009,189740.58519882,0
+FXD.US,D,20110719,000000,20.1102,20.4225,20.0744,20.3877,81988.088122883,0
+FXD.US,D,20110720,000000,20.4225,20.4473,20.2027,20.3031,406519.87010071,0
+FXD.US,D,20110721,000000,20.3956,20.5488,20.332,20.4473,218173.2604185,0
+FXD.US,D,20110722,000000,20.501,20.5587,20.3877,20.4911,172190.1719486,0
+FXD.US,D,20110725,000000,20.2953,20.4752,20.2673,20.3499,131329.39033734,0
+FXD.US,D,20110726,000000,20.332,20.4473,20.2753,20.332,243215.53775473,0
+FXD.US,D,20110727,000000,20.2585,20.2753,19.7871,19.8259,418462.19714559,0
+FXD.US,D,20110728,000000,19.8537,19.983,19.5992,19.644,271903.67457703,0
+FXD.US,D,20110729,000000,19.4163,19.7146,19.2403,19.5992,334617.48650925,0
+FXD.US,D,20110801,000000,19.8259,19.8697,19.2969,19.5256,476260.8876134,0
+FXD.US,D,20110802,000000,19.3785,19.4799,18.7332,18.7969,654692.77100217,0
+FXD.US,D,20110803,000000,18.771,18.9291,18.2311,18.9211,5438425.5055599,0
+FXD.US,D,20110804,000000,18.5741,18.6168,17.7608,17.7708,1813730.1080811,0
+FXD.US,D,20110805,000000,18.0004,18.0472,17.0678,17.6336,1221045.1094638,0
+FXD.US,D,20110808,000000,17.0857,17.196,16.0755,16.1779,1688989.4144315,0
+FXD.US,D,20110809,000000,16.4165,16.9933,15.9194,16.9733,970165.72363074,0
+FXD.US,D,20110810,000000,16.7258,16.9555,16.4066,16.4066,584890.40247468,0
+FXD.US,D,20110811,000000,16.4761,17.3959,16.4563,17.1762,412640.89101996,0
+FXD.US,D,20110812,000000,17.3701,17.5162,17.1106,17.3869,324502.61510195,0
+FXD.US,D,20110815,000000,17.4327,17.6514,17.3412,17.6336,340547.4141037,0
+FXD.US,D,20110816,000000,17.4804,17.6047,17.2766,17.4615,283879.19151516,0
+FXD.US,D,20110817,000000,17.5609,17.6514,17.031,17.196,251821.77765055,0
+FXD.US,D,20110818,000000,16.6631,16.671,16.1222,16.2574,1211395.9023163,0
+FXD.US,D,20110819,000000,16.0327,16.5547,15.9591,15.987,1248981.9477934,0
+FXD.US,D,20110822,000000,16.4961,16.4961,16.0059,16.0407,442679.7559222,0
+FXD.US,D,20110823,000000,16.1322,16.7636,16.0327,16.7446,286555.50381652,0
+FXD.US,D,20110824,000000,16.689,17.0857,16.6084,17.0499,130372.91795907,0
+FXD.US,D,20110825,000000,17.205,17.214,16.68,16.68,78144.095031631,0
+FXD.US,D,20110826,000000,16.5796,17.2328,16.3977,17.1662,90518.89644313,0
+FXD.US,D,20110829,000000,17.3701,17.8622,17.3701,17.8473,210572.77486367,0
+FXD.US,D,20110830,000000,17.8085,18.067,17.6514,17.9637,369072.61872277,0
+FXD.US,D,20110831,000000,18.078,18.2907,17.8493,18.0034,1364410.3619997,0
+FXD.US,D,20110901,000000,18.0571,18.1844,17.6902,17.6992,272698.22050642,0
+FXD.US,D,20110902,000000,17.3701,17.4247,17.0389,17.1284,227330.65369319,0
+FXD.US,D,20110906,000000,16.5995,17.0757,16.5547,17.031,801930.1777509,0
+FXD.US,D,20110907,000000,17.3412,17.6812,17.3124,17.6424,290163.14463764,0
+FXD.US,D,20110908,000000,17.5331,17.733,17.3223,17.4059,151709.99630309,0
+FXD.US,D,20110909,000000,17.2577,17.4059,16.8888,17.0678,110860.27798958,0
+FXD.US,D,20110912,000000,16.7914,17.1582,16.7546,17.1493,144647.58932068,0
+FXD.US,D,20110913,000000,17.2488,17.5251,17.1016,17.4804,683707.7779853,0
+FXD.US,D,20110914,000000,17.4903,18.0193,17.3223,17.7986,439294.38681044,0
+FXD.US,D,20110915,000000,17.9367,18.0939,17.7608,18.0472,91664.450637514,0
+FXD.US,D,20110916,000000,18.067,18.2689,18.0293,18.1296,393892.62434963,0
+FXD.US,D,20110919,000000,17.7986,18.2132,17.718,18.1208,59944.97023148,0
+FXD.US,D,20110920,000000,18.1933,18.2957,17.8553,17.8911,117735.61466456,0
+FXD.US,D,20110921,000000,17.9447,17.9447,17.2676,17.2676,451952.81094611,0
+FXD.US,D,20110922,000000,16.7636,17.0021,16.4066,16.6363,1901916.6602075,0
+FXD.US,D,20110923,000000,16.5995,16.9733,16.5995,16.9365,489894.89345982,0
+FXD.US,D,20110926,000000,17.1016,17.3869,16.7914,17.3869,1052239.3008726,0
+FXD.US,D,20110927,000000,17.7419,17.9447,17.5162,17.5609,731628.95507028,0
+FXD.US,D,20110928,000000,17.6614,17.7608,17.1394,17.1582,275607.86781488,0
+FXD.US,D,20110929,000000,17.4417,17.4715,16.6184,17.0499,206940.99593837,0
+FXD.US,D,20110930,000000,16.7516,16.9147,16.4821,16.4821,385891.84856708,0
+FXD.US,D,20111003,000000,16.3519,16.5995,15.8538,15.8538,334814.61436008,0
+FXD.US,D,20111004,000000,15.6818,16.5159,15.4819,16.5061,1603069.8325897,0
+FXD.US,D,20111005,000000,16.4563,16.8719,16.3618,16.8172,1062680.0366864,0
+FXD.US,D,20111006,000000,16.7446,17.2945,16.7446,17.2855,175301.97587961,0
+FXD.US,D,20111007,000000,17.4059,17.5003,17.0499,17.1762,261985.93102056,0
+FXD.US,D,20111010,000000,17.5003,17.8473,17.5003,17.8274,139310.05103307,0
+FXD.US,D,20111011,000000,17.7986,17.9815,17.6902,17.9299,226600.47604163,0
+FXD.US,D,20111012,000000,18.067,18.3783,18.067,18.2132,1025851.3242281,0
+FXD.US,D,20111013,000000,18.075,18.249,17.9447,18.1396,301614.66356411,0
+FXD.US,D,20111014,000000,18.3871,18.4607,18.1556,18.4419,270704.81540258,0
+FXD.US,D,20111017,000000,18.3623,18.4707,18.0472,18.084,193053.53999802,0
+FXD.US,D,20111018,000000,18.084,18.5264,17.7797,18.3693,188842.44657231,0
+FXD.US,D,20111019,000000,18.4419,18.4807,18.1038,18.1556,580690.37234672,0
+FXD.US,D,20111020,000000,18.075,18.2689,17.8622,18.2232,189643.02702774,0
+FXD.US,D,20111021,000000,18.5164,18.771,18.4707,18.6516,3860185.7361404,0
+FXD.US,D,20111024,000000,18.8635,19.2114,18.761,19.1647,1216018.3492675,0
+FXD.US,D,20111025,000000,19.0464,19.0464,18.7332,18.7879,759415.93600305,0
+FXD.US,D,20111026,000000,18.9927,18.9927,18.4319,18.8167,466443.71949103,0
+FXD.US,D,20111027,000000,19.3983,19.5346,19.0544,19.3885,582945.27357921,0
+FXD.US,D,20111028,000000,19.1647,19.3983,19.1558,19.3169,170009.69653734,0
+FXD.US,D,20111031,000000,19.0444,19.2592,18.9559,18.9559,204080.6305926,0
+FXD.US,D,20111101,000000,18.239,18.7163,18.239,18.5443,207593.73050567,0
+FXD.US,D,20111102,000000,18.7332,18.7511,18.4906,18.6438,359971.54769117,0
+FXD.US,D,20111103,000000,18.771,18.8823,18.3524,18.8535,155603.27135705,0
+FXD.US,D,20111104,000000,18.6486,18.8515,18.5403,18.8425,100401.43859767,0
+FXD.US,D,20111107,000000,18.7879,18.9013,18.5642,18.8356,111478.81690929,0
+FXD.US,D,20111108,000000,18.9013,18.9669,18.5642,18.9669,233574.37664204,0
+FXD.US,D,20111109,000000,18.5005,18.581,18.1556,18.2311,277200.982691,0
+FXD.US,D,20111110,000000,18.4707,18.4807,18.1556,18.3425,370166.87944575,0
+FXD.US,D,20111111,000000,18.4906,18.7879,18.4707,18.7412,175029.4164532,0
+FXD.US,D,20111114,000000,18.6904,18.7789,18.5443,18.6358,128766.72827651,0
+FXD.US,D,20111115,000000,18.6268,18.761,18.4131,18.6904,80203.879921972,0
+FXD.US,D,20111116,000000,18.5354,18.6268,18.2689,18.2957,283208.35336972,0
+FXD.US,D,20111117,000000,18.2589,18.3146,17.8553,17.9537,231990.31355498,0
+FXD.US,D,20111118,000000,18.0472,18.0472,17.8373,17.9,113643.2002511,0
+FXD.US,D,20111121,000000,17.6146,17.6902,17.4157,17.6047,467549.04351178,0
+FXD.US,D,20111122,000000,17.5331,17.6992,17.4615,17.5709,112198.93701743,0
+FXD.US,D,20111123,000000,17.378,17.4903,17.2328,17.2408,211953.67557384,0
+FXD.US,D,20111125,000000,17.1582,17.3323,17.1394,17.1394,53903.403905174,0
+FXD.US,D,20111128,000000,17.6614,17.8085,17.5421,17.6902,1663939.0910606,0
+FXD.US,D,20111129,000000,17.6812,17.7708,17.5798,17.6714,595555.4215065,0
+FXD.US,D,20111130,000000,18.1694,18.3097,18.0978,18.2719,293263.8852709,0
+FXD.US,D,20111201,000000,18.2032,18.4518,18.1486,18.249,312552.24202235,0
+FXD.US,D,20111202,000000,18.4807,18.6168,18.4131,18.423,296788.04848172,0
+FXD.US,D,20111205,000000,18.7163,18.8455,18.5741,18.6706,89254.66323651,0
+FXD.US,D,20111206,000000,18.6486,18.6676,18.4866,18.5602,109624.20590451,0
+FXD.US,D,20111207,000000,18.4866,18.6486,18.3475,18.6129,306120.44301174,0
+FXD.US,D,20111208,000000,18.5045,18.5403,18.1596,18.1694,118416.51035341,0
+FXD.US,D,20111209,000000,18.1506,18.5702,17.9029,18.5324,150629.81614087,0
+FXD.US,D,20111212,000000,18.3871,18.4041,18.1654,18.3951,1516555.8499325,0
+FXD.US,D,20111213,000000,18.4807,18.5005,17.8274,17.9299,811850.93857039,0
+FXD.US,D,20111214,000000,17.8085,17.8274,17.551,17.6246,272688.162963,0
+FXD.US,D,20111215,000000,17.7608,17.7608,17.5958,17.6992,123100.30831939,0
+FXD.US,D,20111216,000000,17.7628,17.9567,17.711,17.735,262258.49044697,0
+FXD.US,D,20111219,000000,17.8553,17.8811,17.3869,17.4515,175813.90483918,0
+FXD.US,D,20111220,000000,17.6992,17.9537,17.6992,17.9299,234231.13422669,0
+FXD.US,D,20111221,000000,18.0978,18.0978,17.8115,18.068,252232.12542167,0
+FXD.US,D,20111222,000000,18.0879,18.2172,18.0511,18.1506,131381.68956308,0
+FXD.US,D,20111223,000000,18.1168,18.4001,18.1168,18.4001,141315.52518899,0
+FXD.US,D,20111227,000000,18.2907,18.5045,18.2907,18.4667,138028.72000265,0
+FXD.US,D,20111228,000000,18.4479,18.4479,18.1694,18.2172,217088.05148459,0
+FXD.US,D,20111229,000000,18.2172,18.3921,18.2172,18.3921,145463.25609122,0
+FXD.US,D,20111230,000000,18.3534,18.4051,18.2689,18.2778,200830.03256253,0
+FXD.US,D,20120103,000000,18.5224,18.6486,18.3475,18.3653,1307832.6573019,0
+FXD.US,D,20120104,000000,18.3007,18.4667,18.254,18.3753,425430.06321995,0
+FXD.US,D,20120105,000000,18.3385,18.5702,18.1336,18.5324,213859.58005001,0
+FXD.US,D,20120106,000000,18.5045,18.6228,18.4279,18.5135,205348.88681659,0
+FXD.US,D,20120109,000000,18.588,18.6129,18.4479,18.588,119438.35676386,0
+FXD.US,D,20120110,000000,18.6964,18.8147,18.6486,18.7859,266776.33894668,0
+FXD.US,D,20120111,000000,18.7392,18.8715,18.7392,18.8515,1491931.9664021,0
+FXD.US,D,20120112,000000,18.8993,19.0066,18.7153,19.0007,592194.19049893,0
+FXD.US,D,20120113,000000,18.9092,18.9748,18.7859,18.8615,369343.16664049,0
+FXD.US,D,20120117,000000,19.0534,19.0702,18.8615,18.9281,318084.89665211,0
+FXD.US,D,20120118,000000,18.9479,19.2492,18.8425,19.2403,576649.25140464,0
+FXD.US,D,20120119,000000,19.3169,19.461,19.287,19.4511,301652.88222908,0
+FXD.US,D,20120120,000000,19.4163,19.4242,19.2969,19.3795,295988.47378064,0
+FXD.US,D,20120123,000000,19.3547,19.5266,19.2403,19.3885,384585.37367814,0
+FXD.US,D,20120124,000000,19.3069,19.4988,19.2303,19.4888,232474.08139299,0
+FXD.US,D,20120125,000000,19.3983,19.6529,19.3625,19.6092,313379.97784498,0
+FXD.US,D,20120126,000000,19.6718,19.8189,19.3457,19.4511,220961.21145172,0
+FXD.US,D,20120127,000000,19.2969,19.4988,19.2781,19.461,156581.87033083,0
+FXD.US,D,20120130,000000,19.2969,19.3795,19.1458,19.3625,201798.5739929,0
+FXD.US,D,20120131,000000,19.4163,19.4163,19.0972,19.1926,148252.21287878,0
+FXD.US,D,20120201,000000,19.3885,19.5724,19.3357,19.4888,902394.97887204,0
+FXD.US,D,20120202,000000,19.471,19.5814,19.4511,19.5644,183519.99459981,0
+FXD.US,D,20120203,000000,19.6976,20.0228,19.6976,20.0049,270676.65428102,0
+FXD.US,D,20120206,000000,19.8925,20.0138,19.8727,20.0049,201137.79339088,0
+FXD.US,D,20120207,000000,19.9303,20.0874,19.8637,20.0496,234228.11696368,0
+FXD.US,D,20120208,000000,20.151,20.2067,19.977,20.0784,205523.88807192,0
+FXD.US,D,20120209,000000,20.0784,20.1888,19.9482,20.1888,275056.71443602,0
+FXD.US,D,20120210,000000,20.0228,20.0686,19.9303,20.0496,135296.0854582,0
+FXD.US,D,20120213,000000,20.1332,20.2157,20.0586,20.1332,551655.25027678,0
+FXD.US,D,20120214,000000,20.0586,20.1232,19.9671,20.1053,233127.82171463,0
+FXD.US,D,20120215,000000,20.1978,20.2723,20.0328,20.0586,209127.50587567,0
+FXD.US,D,20120216,000000,20.1053,20.3559,20.1053,20.3469,131417.89671935,0
+FXD.US,D,20120217,000000,20.4444,20.5258,20.4086,20.497,134595.07468252,0
+FXD.US,D,20120221,000000,20.516,20.6044,20.2803,20.3648,127143.44077016,0
+FXD.US,D,20120222,000000,20.3737,20.4364,20.2445,20.3081,120689.51516404,0
+FXD.US,D,20120223,000000,20.3379,20.5358,20.2723,20.497,133475.670101,0
+FXD.US,D,20120224,000000,20.5558,20.6044,20.4533,20.4792,126262.39996745,0
+FXD.US,D,20120227,000000,20.3917,20.6134,20.3281,20.5358,251498.93050709,0
+FXD.US,D,20120228,000000,20.5558,20.6044,20.4444,20.5558,164666.12372368,0
+FXD.US,D,20120229,000000,20.5706,20.5806,20.4036,20.4473,224968.13674621,0
+FXD.US,D,20120301,000000,20.5458,20.679,20.497,20.6134,828115.99777282,0
+FXD.US,D,20120302,000000,20.6223,20.6512,20.4712,20.5258,500450.28526847,0
+FXD.US,D,20120305,000000,20.507,20.5558,20.4086,20.4871,96584.60087362,0
+FXD.US,D,20120306,000000,20.2723,20.2723,20.0784,20.1332,200372.41433738,0
+FXD.US,D,20120307,000000,20.1888,20.3827,20.1888,20.3648,99782.899677957,0
+FXD.US,D,20120308,000000,20.497,20.6512,20.4712,20.6223,129571.3317493,0
+FXD.US,D,20120309,000000,20.6701,20.8599,20.6422,20.7963,126640.56359966,0
+FXD.US,D,20120312,000000,20.8251,20.8599,20.6889,20.7506,99398.701519701,0
+FXD.US,D,20120313,000000,20.8599,21.1006,20.7775,21.1006,136693.07823782,0
+FXD.US,D,20120314,000000,21.0718,21.1722,20.9992,21.0628,179497.98299021,0
+FXD.US,D,20120315,000000,21.1006,21.2209,20.9912,21.2109,155246.228566,0
+FXD.US,D,20120316,000000,21.201,21.2299,21.0916,21.1185,111672.9274971,0
+FXD.US,D,20120319,000000,21.0628,21.2387,21.0082,21.1533,131532.55271422,0
+FXD.US,D,20120320,000000,21.026,21.1911,20.9634,21.1453,109611.13109808,0
+FXD.US,D,20120321,000000,21.1911,21.2755,21.1453,21.1911,74022.513742269,0
+FXD.US,D,20120322,000000,21.1722,21.1722,21.0082,21.1006,167454.0747569,0
+FXD.US,D,20120323,000000,21.1006,21.1264,20.8431,21.1185,97948.403759998,0
+FXD.US,D,20120326,000000,21.2387,21.4884,21.2387,21.4884,178813.064284,0
+FXD.US,D,20120327,000000,21.4704,21.4804,21.3223,21.3223,132755.54999287,0
+FXD.US,D,20120328,000000,21.3313,21.3313,20.9912,21.1095,139113.92893658,0
+FXD.US,D,20120329,000000,20.8977,21.0528,20.7963,21.034,93921.363378688,0
+FXD.US,D,20120330,000000,21.0976,21.1602,20.9216,21.0498,120224.85665851,0
+FXD.US,D,20120402,000000,20.9992,21.2855,20.9992,21.1821,816526.69050163,0
+FXD.US,D,20120403,000000,21.1364,21.3044,21.0718,21.1533,397673.2549174,0
+FXD.US,D,20120404,000000,20.9832,20.9912,20.7863,20.8779,114627.83375092,0
+FXD.US,D,20120405,000000,20.853,21.017,20.8153,20.9345,104548.16374555,0
+FXD.US,D,20120409,000000,20.6701,20.7168,20.5458,20.679,371239.01357325,0
+FXD.US,D,20120410,000000,20.6422,20.6422,20.0686,20.1142,508291.1461108,0
+FXD.US,D,20120411,000000,20.2723,20.4712,20.2723,20.4086,139674.1341045,0
+FXD.US,D,20120412,000000,20.4444,20.7427,20.4364,20.7069,89647.913183836,0
+FXD.US,D,20120413,000000,20.6889,20.7168,20.5258,20.6044,58856.744034533,0
+FXD.US,D,20120416,000000,20.7069,20.7069,20.3827,20.516,1014877.5386136,0
+FXD.US,D,20120417,000000,20.679,20.8331,20.6223,20.7775,186112.82929088,0
+FXD.US,D,20120418,000000,20.7257,20.8689,20.6889,20.8153,97925.271410155,0
+FXD.US,D,20120419,000000,20.8331,20.9634,20.5856,20.6979,67726.491567693,0
+FXD.US,D,20120420,000000,20.7337,20.8063,20.6701,20.6889,123943.13045714,0
+FXD.US,D,20120423,000000,20.5258,20.5258,20.2903,20.3996,282288.08814771,0
+FXD.US,D,20120424,000000,20.3917,20.3996,20.1332,20.2157,152041.89523562,0
+FXD.US,D,20120425,000000,20.3648,20.6134,20.3648,20.6134,100234.48337706,0
+FXD.US,D,20120426,000000,20.6134,20.9435,20.6134,20.8977,363597.29209044,0
+FXD.US,D,20120427,000000,20.9992,21.1095,20.8689,21.0528,103702.32434479,0
+FXD.US,D,20120430,000000,21.0062,21.0062,20.7476,20.8221,110897.4909002,0
+FXD.US,D,20120501,000000,20.7427,21.0916,20.7427,20.9256,278280.15709889,0
+FXD.US,D,20120502,000000,20.8153,21.1095,20.7775,21.0916,168786.6992587,0
+FXD.US,D,20120503,000000,21.0628,21.1095,20.6979,20.7775,157139.05823574,0
+FXD.US,D,20120504,000000,20.6323,20.6512,20.3281,20.3648,106077.91609819,0
+FXD.US,D,20120507,000000,20.2803,20.3648,20.2256,20.2445,515401.82930158,0
+FXD.US,D,20120508,000000,20.0496,20.0496,19.5356,19.8925,522851.45170526,0
+FXD.US,D,20120509,000000,19.6976,19.9403,19.5912,19.8189,207326.19985097,0
+FXD.US,D,20120510,000000,19.977,20.0496,19.8379,19.9204,170679.52892844,0
+FXD.US,D,20120511,000000,19.7713,20.0686,19.7713,19.8727,120219.82788681,0
+FXD.US,D,20120514,000000,19.7066,19.7345,19.5446,19.5644,703890.25034587,0
+FXD.US,D,20120515,000000,19.5544,19.7345,19.461,19.4888,205310.66815163,0
+FXD.US,D,20120516,000000,19.6191,19.7165,19.4242,19.4242,217183.59814697,0
+FXD.US,D,20120517,000000,19.3069,19.3625,18.7481,18.7481,325357.50629179,0
+FXD.US,D,20120518,000000,18.8425,18.9092,18.5602,18.597,173428.25554235,0
+FXD.US,D,20120521,000000,18.605,19.0364,18.5403,19.0066,262350.014092,0
+FXD.US,D,20120522,000000,19.0702,19.287,19.0265,19.0981,150762.57571388,0
+FXD.US,D,20120523,000000,18.9748,19.3258,18.8803,19.2781,268179.36625236,0
+FXD.US,D,20120524,000000,19.3169,19.3795,19.1727,19.3258,87974.337960434,0
+FXD.US,D,20120525,000000,19.3258,19.4511,19.3258,19.3885,112864.74639117,0
+FXD.US,D,20120529,000000,19.5724,19.6897,19.4511,19.6628,195685.59910839,0
+FXD.US,D,20120530,000000,19.461,19.461,19.1826,19.2681,135055.71017069,0
+FXD.US,D,20120531,000000,19.2293,19.2681,18.9261,19.1548,343253.8990353,0
+FXD.US,D,20120601,000000,18.7312,18.8147,18.4279,18.4866,195642.35167172,0
+FXD.US,D,20120604,000000,18.5403,18.597,18.2271,18.4379,2275289.8844923,0
+FXD.US,D,20120605,000000,18.3534,18.7024,18.3355,18.6467,586633.37474761,0
+FXD.US,D,20120606,000000,18.8127,19.107,18.8127,19.0434,209785.26921468,0
+FXD.US,D,20120607,000000,19.2681,19.4163,18.8983,18.9549,174745.79372905,0
+FXD.US,D,20120608,000000,18.7929,19.1926,18.7929,19.1458,144933.22355352,0
+FXD.US,D,20120611,000000,19.3069,19.4511,18.7153,18.7223,591128.09089748,0
+FXD.US,D,20120612,000000,18.7769,18.9838,18.6676,18.9479,98789.214389063,0
+FXD.US,D,20120613,000000,18.8803,18.8803,18.4956,18.5403,127787.12354839,0
+FXD.US,D,20120614,000000,18.5403,18.768,18.5403,18.7054,170325.50340042,0
+FXD.US,D,20120615,000000,18.7372,18.946,18.7292,18.9361,101403.16992128,0
+FXD.US,D,20120618,000000,18.8237,19.0702,18.768,19.0364,174958.00789499,0
+FXD.US,D,20120619,000000,19.1458,19.3705,19.1458,19.3069,129724.20640913,0
+FXD.US,D,20120620,000000,19.3547,19.4163,19.1826,19.3258,186809.81704918,0
+FXD.US,D,20120621,000000,19.3357,19.3357,18.8317,18.8495,177903.86235974,0
+FXD.US,D,20120622,000000,18.9171,18.946,18.8217,18.9072,259374.99275136,0
+FXD.US,D,20120625,000000,18.6944,18.6944,18.4538,18.5194,196871.38347641,0
+FXD.US,D,20120626,000000,18.5672,18.7292,18.4439,18.6646,541084.77215301,0
+FXD.US,D,20120627,000000,18.6746,18.6746,18.4926,18.5761,195690.62788009,0
+FXD.US,D,20120628,000000,18.4538,18.5761,18.2967,18.5294,120685.49214668,0
+FXD.US,D,20120629,000000,18.9907,18.9997,18.7372,18.9997,473843.05417768,0
+FXD.US,D,20120702,000000,19.0434,19.1458,18.9261,19.0613,656720.3717536,0
+FXD.US,D,20120703,000000,18.9997,19.2114,18.9997,19.1727,112651.52647088,0
+FXD.US,D,20120705,000000,19.117,19.3895,19.117,19.287,754850.81704932,0
+FXD.US,D,20120706,000000,19.0872,19.1826,19.0156,19.1368,224346.58056348,0
+FXD.US,D,20120709,000000,19.0782,19.0782,18.9072,19.0156,1068776.9195014,0
+FXD.US,D,20120710,000000,19.0872,19.1638,18.7759,18.8883,187976.49208473,0
+FXD.US,D,20120711,000000,18.8495,18.8695,18.602,18.7203,177019.80429402,0
+FXD.US,D,20120712,000000,18.595,18.6646,18.3961,18.602,162153.7493799,0
+FXD.US,D,20120713,000000,18.6398,18.8983,18.6398,18.8695,70443.034042698,0
+FXD.US,D,20120716,000000,18.7929,18.8883,18.7123,18.7849,291147.77813747,0
+FXD.US,D,20120717,000000,18.8127,19.0156,18.7372,18.9828,198017.94342514,0
+FXD.US,D,20120718,000000,18.9261,19.1826,18.9261,19.117,169168.88590828,0
+FXD.US,D,20120719,000000,19.2114,19.3547,19.107,19.2393,139082.75055201,0
+FXD.US,D,20120720,000000,19.127,19.127,18.9639,18.9639,137106.44327197,0
+FXD.US,D,20120723,000000,18.7292,18.7461,18.5294,18.7024,104610.52051469,0
+FXD.US,D,20120724,000000,18.6944,18.6944,18.3623,18.4926,245979.35068377,0
+FXD.US,D,20120725,000000,18.5294,18.5761,18.3891,18.4439,314149.37991583,0
+FXD.US,D,20120726,000000,18.7372,18.7759,18.5473,18.7372,101464.52093609,0
+FXD.US,D,20120727,000000,18.9171,19.2114,18.8883,19.1548,127247.03346728,0
+FXD.US,D,20120730,000000,19.1368,19.2114,19.0245,19.117,266528.92337879,0
+FXD.US,D,20120731,000000,19.0524,19.0692,18.9549,18.9738,170794.18492332,0
+FXD.US,D,20120801,000000,19.0345,19.0872,18.8028,18.8127,130579.09759897,0
+FXD.US,D,20120802,000000,18.6944,18.9171,18.6845,18.8127,88330.374997144,0
+FXD.US,D,20120803,000000,19.0434,19.2582,19.0434,19.2293,90183.980247582,0
+FXD.US,D,20120806,000000,19.2393,19.3625,19.2204,19.2969,104499.88753718,0
+FXD.US,D,20120807,000000,19.3895,19.647,19.3895,19.5554,111263.58548032,0
+FXD.US,D,20120808,000000,19.4163,19.5922,19.4163,19.5554,67636.979431345,0
+FXD.US,D,20120809,000000,19.5554,19.638,19.5456,19.5824,67252.781273089,0
+FXD.US,D,20120810,000000,19.5456,19.5554,19.4242,19.5366,127480.36847439,0
+FXD.US,D,20120813,000000,19.5276,19.6022,19.4332,19.6022,105388.97437461,0
+FXD.US,D,20120814,000000,19.6638,19.6907,19.5366,19.5922,67533.386734223,0
+FXD.US,D,20120815,000000,19.5366,19.647,19.5366,19.5922,77472.251131853,0
+FXD.US,D,20120816,000000,19.5824,19.8647,19.5824,19.812,96132.011420176,0
+FXD.US,D,20120817,000000,19.8487,20.0068,19.8409,19.989,46245.590352902,0
+FXD.US,D,20120820,000000,19.9233,19.9512,19.8021,19.8747,267978.21538416,0
+FXD.US,D,20120821,000000,19.9144,20.0258,19.8409,19.9045,70947.922721873,0
+FXD.US,D,20120822,000000,19.8487,19.98,19.8487,19.9333,234863.75370717,0
+FXD.US,D,20120823,000000,19.8747,19.8747,19.6728,19.6986,199356.60245299,0
+FXD.US,D,20120824,000000,19.6728,19.8309,19.647,19.8219,125252.6226091,0
+FXD.US,D,20120827,000000,19.8747,19.8747,19.7454,19.7543,47726.060742835,0
+FXD.US,D,20120828,000000,19.812,19.8945,19.7633,19.8577,68352.070767787,0
+FXD.US,D,20120829,000000,19.8487,19.98,19.8487,19.9333,67405.655932918,0
+FXD.US,D,20120830,000000,19.8577,19.9333,19.7921,19.8846,165290.69716944,0
+FXD.US,D,20120831,000000,19.98,20.0357,19.8577,19.9611,60940.667029057,0
+FXD.US,D,20120904,000000,19.9333,20.0804,19.7921,20.0068,58313.6366904,0
+FXD.US,D,20120905,000000,20.0068,20.0715,19.9611,20.0068,52816.183462568,0
+FXD.US,D,20120906,000000,20.1262,20.4752,20.1262,20.4662,79146.832109596,0
+FXD.US,D,20120907,000000,20.5408,20.6184,20.4324,20.5905,619692.51993584,0
+FXD.US,D,20120910,000000,20.5806,20.6561,20.502,20.502,388854.80085563,0
+FXD.US,D,20120911,000000,20.502,20.5806,20.4752,20.521,276542.21359766,0
+FXD.US,D,20120912,000000,20.5706,20.6472,20.5408,20.6283,178788.92617982,0
+FXD.US,D,20120913,000000,20.6004,20.9117,20.5408,20.849,231160.56622367,0
+FXD.US,D,20120914,000000,20.9216,21.1334,20.9037,21.0498,171374.50517806,0
+FXD.US,D,20120917,000000,21.0062,21.0062,20.8391,20.9037,77626.131546023,0
+FXD.US,D,20120918,000000,20.8123,20.8123,20.6472,20.7128,89146.041767683,0
+FXD.US,D,20120919,000000,20.7476,20.9704,20.7029,20.9216,130370.90645038,0
+FXD.US,D,20120920,000000,20.8311,20.8749,20.7555,20.858,39257.609191728,0
+FXD.US,D,20120921,000000,20.9704,21.0062,20.8023,20.8023,59926.866653343,0
+FXD.US,D,20120924,000000,20.7835,20.7835,20.6651,20.684,70021.622973824,0
+FXD.US,D,20120925,000000,20.7835,20.7835,20.3688,20.3777,130679.67303307,0
+FXD.US,D,20120926,000000,20.332,20.3499,20.155,20.2743,48480.376498575,0
+FXD.US,D,20120927,000000,20.3419,20.511,20.2743,20.4573,103960.80321042,0
+FXD.US,D,20120928,000000,20.3887,20.4672,20.2485,20.3887,71255.683550215,0
+FXD.US,D,20121001,000000,20.4573,20.6382,20.3956,20.4473,90727.087591715,0
+FXD.US,D,20121002,000000,20.511,20.5508,20.4036,20.4832,75305.856281368,0
+FXD.US,D,20121003,000000,20.502,20.6651,20.4832,20.6004,107170.1653125,0
+FXD.US,D,20121004,000000,20.674,20.858,20.674,20.849,36220.231081949,0
+FXD.US,D,20121005,000000,20.9405,21.0598,20.8221,20.8938,73829.408908799,0
+FXD.US,D,20121008,000000,20.8123,20.9117,20.7923,20.8123,42838.09464564,0
+FXD.US,D,20121009,000000,20.7923,20.8123,20.521,20.5308,104944.4309559,0
+FXD.US,D,20121010,000000,20.6004,20.6004,20.4135,20.4235,53754.552262708,0
+FXD.US,D,20121011,000000,20.6094,20.674,20.4394,20.4473,78179.296433566,0
+FXD.US,D,20121012,000000,20.4394,20.521,20.3419,20.3956,39652.870647735,0
+FXD.US,D,20121015,000000,20.4394,20.6094,20.3956,20.6094,54701.972851918,0
+FXD.US,D,20121016,000000,20.684,20.8659,20.684,20.8659,145064.9773722,0
+FXD.US,D,20121017,000000,20.858,21.0598,20.858,20.9882,68416.43904561,0
+FXD.US,D,20121018,000000,20.9216,21.1334,20.9216,21.1066,45203.62885564,0
+FXD.US,D,20121019,000000,21.0498,21.0498,20.6939,20.7923,55435.167766497,0
+FXD.US,D,20121022,000000,20.7835,20.7835,20.5308,20.684,38534.471820559,0
+FXD.US,D,20121023,000000,20.5706,20.5706,20.2843,20.4752,120228.87967587,0
+FXD.US,D,20121024,000000,20.5408,20.5408,20.4036,20.4135,64670.004125435,0
+FXD.US,D,20121025,000000,20.5508,20.5508,20.2743,20.3419,50063.433831287,0
+FXD.US,D,20121026,000000,20.3221,20.4324,20.2197,20.3499,40258.33476101,0
+FXD.US,D,20121031,000000,20.4921,20.6004,20.4036,20.5806,1360880.1642629,0
+FXD.US,D,20121101,000000,20.6094,20.9882,20.6094,20.9802,141174.71958126,0
+FXD.US,D,20121102,000000,21.031,21.041,20.7645,20.7735,92608.853963701,0
+FXD.US,D,20121105,000000,20.7645,20.8391,20.684,20.8311,100827.87843825,0
+FXD.US,D,20121106,000000,20.9704,21.0498,20.8938,21.015,562790.96234018,0
+FXD.US,D,20121107,000000,20.7476,20.9117,20.502,20.6382,179037.34750204,0
+FXD.US,D,20121108,000000,20.6939,20.7029,20.2843,20.2843,125824.89682912,0
+FXD.US,D,20121109,000000,20.0715,20.4394,20.0436,20.2743,83260.367364231,0
+FXD.US,D,20121112,000000,20.3419,20.3419,20.1839,20.2017,196567.64566544,0
+FXD.US,D,20121113,000000,20.1739,20.3877,19.8846,20.2296,162739.09840635,0
+FXD.US,D,20121114,000000,20.3419,20.3589,19.8647,19.9144,214340.33062501,0
+FXD.US,D,20121115,000000,19.8021,19.98,19.7454,19.8647,459215.36304237,0
+FXD.US,D,20121116,000000,20.0436,20.1262,19.8747,20.0904,103893.41766957,0
+FXD.US,D,20121119,000000,20.3688,20.5508,20.1839,20.5508,755147.51457991,0
+FXD.US,D,20121120,000000,20.511,20.6939,20.4752,20.6382,186054.4955391,0
+FXD.US,D,20121121,000000,20.6382,20.7227,20.5905,20.684,56969.948890842,0
+FXD.US,D,20121123,000000,20.7735,20.9405,20.7735,20.9405,51223.068586445,0
+FXD.US,D,20121126,000000,20.8749,20.9604,20.7397,20.858,154260.58931183,0
+FXD.US,D,20121127,000000,20.8391,20.9316,20.7735,20.7835,70653.236699964,0
+FXD.US,D,20121128,000000,20.7128,21.0787,20.6651,21.0787,76324.685428788,0
+FXD.US,D,20121129,000000,21.2537,21.2537,20.9604,21.1165,105611.24608397,0
+FXD.US,D,20121130,000000,21.1076,21.1344,21.0072,21.1076,66388.838294181,0
+FXD.US,D,20121203,000000,21.2368,21.2637,21.024,21.0498,1153580.1140248,0
+FXD.US,D,20121204,000000,21.0062,21.0062,20.8311,20.9216,144085.37264408,0
+FXD.US,D,20121205,000000,20.8938,20.9704,20.7128,20.8659,160598.85316874,0
+FXD.US,D,20121206,000000,20.8659,20.9604,20.5706,20.9604,86710.104753814,0
+FXD.US,D,20121207,000000,21.0498,21.0498,20.9037,21.024,89253.65748217,0
+FXD.US,D,20121210,000000,20.9802,20.9882,20.8659,20.9037,1252785.710711,0
+FXD.US,D,20121211,000000,21.0688,21.0688,20.8838,20.9316,118817.80633547,0
+FXD.US,D,20121212,000000,21.0062,21.0498,20.8938,20.9316,430336.13289528,0
+FXD.US,D,20121213,000000,20.8749,21.024,20.7476,20.8023,251747.35182932,0
+FXD.US,D,20121214,000000,20.7397,20.8311,20.6651,20.7128,85096.874790872,0
+FXD.US,D,20121217,000000,20.8123,20.9882,20.7476,20.9882,838591.93498854,0
+FXD.US,D,20121218,000000,20.858,21.2935,20.8023,21.2637,243114.96232063,0
+FXD.US,D,20121219,000000,21.3661,21.3849,21.2447,21.2447,273091.47045374,0
+FXD.US,D,20121220,000000,21.2189,21.2537,21.1165,21.2537,78090.79005156,0
+FXD.US,D,20121221,000000,20.6094,20.858,20.6094,20.8023,203831.20351604,0
+FXD.US,D,20121224,000000,20.7555,20.8221,20.7476,20.7645,171329.24623271,0
+FXD.US,D,20121226,000000,20.7835,20.8749,20.4921,20.511,592673.93531957,0
+FXD.US,D,20121227,000000,20.5706,20.6472,20.3221,20.6283,194168.92156218,0
+FXD.US,D,20121228,000000,20.521,20.6283,20.4573,20.4752,113791.04613922,0
+FXD.US,D,20121231,000000,20.501,20.9405,20.4215,20.9037,536539.76828609,0
+FXD.US,D,20130102,000000,21.3949,21.3949,21.1334,21.3113,319697.12086071,0
+FXD.US,D,20130103,000000,21.2735,21.5242,21.2735,21.3849,160875.4356125,0
+FXD.US,D,20130104,000000,21.4148,21.543,21.3481,21.5052,236446.81103989,0
+FXD.US,D,20130107,000000,21.4247,21.4794,21.3571,21.4516,160956.90171412,0
+FXD.US,D,20130108,000000,21.4048,21.5142,21.3382,21.4436,100478.88168192,0
+FXD.US,D,20130109,000000,21.5142,21.6146,21.4794,21.55,125965.70243686,0
+FXD.US,D,20130110,000000,21.5878,21.5967,21.4694,21.5967,191795.34131746,0
+FXD.US,D,20130111,000000,21.5788,21.6345,21.5052,21.5878,87020.882845179,0
+FXD.US,D,20130114,000000,21.4516,21.7001,21.4516,21.6713,116109.30989519,0
+FXD.US,D,20130115,000000,21.5878,21.8731,21.5878,21.8383,81832.19620003,0
+FXD.US,D,20130116,000000,21.6534,21.8383,21.6534,21.7936,130118.46211079,0
+FXD.US,D,20130117,000000,21.8572,22.0222,21.8572,21.9586,155437.32189079,0
+FXD.US,D,20130118,000000,22.0312,22.0312,21.8473,21.9746,157000.26413668,0
+FXD.US,D,20130122,000000,21.9586,21.9844,21.8383,21.9844,68633.681983263,0
+FXD.US,D,20130123,000000,21.9666,22.0222,21.8572,22.0134,105792.28186535,0
+FXD.US,D,20130124,000000,22.1356,22.4021,22.0312,22.3186,93862.02387257,0
+FXD.US,D,20130125,000000,22.421,22.6547,22.3732,22.6547,99685.341506882,0
+FXD.US,D,20130128,000000,22.6547,22.6725,22.4678,22.5244,469030.51965605,0
+FXD.US,D,20130129,000000,22.4866,22.5711,22.4021,22.5711,122812.66257787,0
+FXD.US,D,20130130,000000,22.5443,22.5711,22.3832,22.3932,109708.68926915,0
+FXD.US,D,20130131,000000,22.3385,22.4786,22.2659,22.4598,136574.39922559,0
+FXD.US,D,20130201,000000,22.3932,22.8535,22.3932,22.6079,1013860.7209749,0
+FXD.US,D,20130204,000000,22.3633,22.5801,22.3086,22.3365,208166.00472569,0
+FXD.US,D,20130205,000000,22.4946,22.6547,22.4588,22.6159,119095.39453358,0
+FXD.US,D,20130206,000000,22.6079,22.7521,22.5343,22.7163,430720.33105354,0
+FXD.US,D,20130207,000000,22.77,22.8256,22.5622,22.7799,94598.236050171,0
+FXD.US,D,20130208,000000,22.7988,22.9588,22.7988,22.95,127602.06474965,0
+FXD.US,D,20130211,000000,22.93,22.9778,22.8446,22.9211,52624.08438344,0
+FXD.US,D,20130212,000000,22.9688,23.113,22.9688,23.0693,51980.401605208,0
+FXD.US,D,20130213,000000,23.1051,23.1885,23.0444,23.0871,77984.180091415,0
+FXD.US,D,20130214,000000,23.0344,23.0951,22.9868,23.0782,189854.23543935,0
+FXD.US,D,20130215,000000,23.0623,23.2263,23.0066,23.0782,143558.3573694,0
+FXD.US,D,20130219,000000,23.2641,23.2641,23.0782,23.1797,170137.42733865,0
+FXD.US,D,20130220,000000,23.1697,23.1697,22.761,22.761,127785.1120397,0
+FXD.US,D,20130221,000000,22.5343,22.6963,22.3564,22.4776,176603.42199685,0
+FXD.US,D,20130222,000000,22.5622,22.6347,22.4408,22.6079,148560.97946147,0
+FXD.US,D,20130225,000000,22.7063,22.7163,22.2003,22.2003,85780.787742743,0
+FXD.US,D,20130226,000000,22.2987,22.431,22.1177,22.3832,122985.65232452,0
+FXD.US,D,20130227,000000,22.2003,22.7799,22.0222,22.7063,167770.88737431,0
+FXD.US,D,20130228,000000,22.6835,22.8952,22.6835,22.764,99052.722026401,0
+FXD.US,D,20130301,000000,22.6983,22.8555,22.6009,22.7919,1052608.4127158,0
+FXD.US,D,20130304,000000,22.6626,22.9588,22.6626,22.95,54096.508738643,0
+FXD.US,D,20130305,000000,23.0364,23.2472,23.0364,23.2005,72464.600268081,0
+FXD.US,D,20130306,000000,23.2572,23.3576,23.1905,23.2005,119676.72054267,0
+FXD.US,D,20130307,000000,23.2383,23.3118,23.1905,23.294,101219.11687689,0
+FXD.US,D,20130308,000000,23.3954,23.4878,23.2472,23.4789,61592.395842016,0
+FXD.US,D,20130311,000000,23.451,23.5127,23.4034,23.5028,60918.540433555,0
+FXD.US,D,20130312,000000,23.5485,23.5485,23.3357,23.4034,76188.908592754,0
+FXD.US,D,20130313,000000,23.47,23.5953,23.3934,23.5953,107139.99268228,0
+FXD.US,D,20130314,000000,23.6688,23.6688,23.5773,23.6419,57072.535833622,0
+FXD.US,D,20130315,000000,23.7424,23.7424,23.4968,23.5415,45061.817493561,0
+FXD.US,D,20130318,000000,23.3446,23.4938,23.291,23.3934,64012.24078643,0
+FXD.US,D,20130319,000000,23.5057,23.5057,23.0712,23.2184,84531.640851238,0
+FXD.US,D,20130320,000000,23.4054,23.5982,23.3666,23.5713,95323.384930023,0
+FXD.US,D,20130321,000000,23.453,23.5236,23.2005,23.3218,131056.83091093,0
+FXD.US,D,20130322,000000,23.4789,23.5157,23.3954,23.472,68241.437790278,0
+FXD.US,D,20130325,000000,23.5057,23.6439,23.3298,23.462,76276.40922042,0
+FXD.US,D,20130326,000000,23.4252,23.5893,23.4252,23.5803,59671.405050732,0
+FXD.US,D,20130327,000000,23.3954,23.6698,23.3954,23.6619,72141.753124624,0
+FXD.US,D,20130328,000000,23.7265,23.7722,23.6698,23.7722,66817.289643441,0
+FXD.US,D,20130401,000000,23.7424,23.802,23.472,23.5236,77232.881598698,0
+FXD.US,D,20130402,000000,23.6787,23.6967,23.5236,23.5893,60364.369791672,0
+FXD.US,D,20130403,000000,23.634,23.634,23.1527,23.2661,112192.90249139,0
+FXD.US,D,20130404,000000,23.2283,23.3666,23.2005,23.3666,68960.552144083,0
+FXD.US,D,20130405,000000,22.9798,23.3377,22.9142,23.3118,64360.231788411,0
+FXD.US,D,20130408,000000,23.3118,23.5803,23.2472,23.5803,205670.7282057,0
+FXD.US,D,20130409,000000,23.6161,23.6161,23.4352,23.5415,46990.854319573,0
+FXD.US,D,20130410,000000,23.6439,23.9024,23.5893,23.8836,59060.912165753,0
+FXD.US,D,20130411,000000,23.8578,24.2087,23.8578,24.1361,317465.35197806,0
+FXD.US,D,20130412,000000,24.0427,24.1531,23.9562,24.1531,82361.222983388,0
+FXD.US,D,20130415,000000,23.9283,23.9562,23.4152,23.453,72312.731362592,0
+FXD.US,D,20130416,000000,23.5893,23.7921,23.5515,23.7722,96763.625146316,0
+FXD.US,D,20130417,000000,23.6787,23.7344,23.3029,23.453,130720.90896104,0
+FXD.US,D,20130418,000000,23.5515,23.5515,23.1717,23.2472,122194.12365816,0
+FXD.US,D,20130419,000000,23.294,23.5236,23.2283,23.5157,89656.964972905,0
+FXD.US,D,20130422,000000,23.6261,23.6787,23.3218,23.6439,74382.573796342,0
+FXD.US,D,20130423,000000,23.8766,24.0049,23.8766,24.0049,49561.562415136,0
+FXD.US,D,20130424,000000,24.0138,24.0615,23.81,23.8578,55838.475257232,0
+FXD.US,D,20130425,000000,24.0138,24.339,24.0138,24.2842,66596.023688424,0
+FXD.US,D,20130426,000000,24.2554,24.2942,24.1261,24.2654,66496.454008666,0
+FXD.US,D,20130429,000000,24.2842,24.3488,24.2465,24.2654,95767.928348739,0
+FXD.US,D,20130430,000000,24.3708,24.3708,24.2117,24.3708,56408.737968571,0
+FXD.US,D,20130501,000000,24.32,24.3678,24.1619,24.1908,167966.00371646,0
+FXD.US,D,20130502,000000,24.3588,24.5129,24.2842,24.4781,175627.84028609,0
+FXD.US,D,20130503,000000,24.7357,24.854,24.7357,24.7635,104698.02114235,0
+FXD.US,D,20130506,000000,24.846,24.846,24.7446,24.8172,93379.261788896,0
+FXD.US,D,20130507,000000,24.8838,25.0061,24.7536,24.9872,271806.11640596,0
+FXD.US,D,20130508,000000,24.9296,25.0637,24.9296,25.0637,126360.96389287,0
+FXD.US,D,20130509,000000,25.1255,25.1692,25.0161,25.0637,73230.985075912,0
+FXD.US,D,20130510,000000,25.1692,25.3292,25.1343,25.3292,101803.460149,0
+FXD.US,D,20130513,000000,25.2796,25.3949,25.1881,25.2894,256877.70472269,0
+FXD.US,D,20130514,000000,25.3292,25.5987,25.3292,25.5887,239990.08358319,0
+FXD.US,D,20130515,000000,25.6425,25.7727,25.5887,25.7528,196877.41800246,0
+FXD.US,D,20130516,000000,25.8184,25.8472,25.5053,25.5341,94440.332618637,0
+FXD.US,D,20130517,000000,25.6683,25.8284,25.6067,25.7916,117218.6569333,0
+FXD.US,D,20130520,000000,25.7916,25.885,25.7628,25.8184,94292.486730512,0
+FXD.US,D,20130521,000000,25.9666,25.9745,25.7528,25.8771,80473.422085357,0
+FXD.US,D,20130522,000000,25.9407,26.1147,25.4983,25.6325,100140.94822335,0
+FXD.US,D,20130523,000000,25.3292,25.6425,25.2159,25.6245,100425.57670185,0
+FXD.US,D,20130524,000000,25.5341,25.5519,25.3194,25.5441,50114.727302678,0
+FXD.US,D,20130528,000000,25.8284,25.9407,25.6325,25.7727,81693.402100973,0
+FXD.US,D,20130529,000000,25.6464,25.6464,25.369,25.4933,181850.44239378,0
+FXD.US,D,20130530,000000,25.5053,25.6683,25.4883,25.5251,159280.3092277,0
+FXD.US,D,20130531,000000,25.5291,25.7488,25.369,25.3889,133380.12343862,0
+FXD.US,D,20130603,000000,25.3849,25.4237,24.9116,25.196,182518.26327619,0
+FXD.US,D,20130604,000000,25.2378,25.3522,24.9325,25.1035,219252.43482639,0
+FXD.US,D,20130605,000000,25.0479,25.0677,24.6452,24.675,224719.71542399,0
+FXD.US,D,20130606,000000,24.7039,24.8878,24.5348,24.8878,154246.50875106,0
+FXD.US,D,20130607,000000,25.0101,25.3332,25.0101,25.3134,94300.53276524,0
+FXD.US,D,20130610,000000,25.3849,25.3849,25.1791,25.2517,80154.597959264,0
+FXD.US,D,20130611,000000,25.0201,25.1195,24.858,24.9325,95062.894555708,0
+FXD.US,D,20130612,000000,25.1075,25.1075,24.6333,24.682,58096.393752747,0
+FXD.US,D,20130613,000000,24.7198,25.2796,24.6721,25.2159,286766.71222813,0
+FXD.US,D,20130614,000000,25.2288,25.3422,25.1473,25.191,117557.59614622,0
+FXD.US,D,20130617,000000,25.4326,25.5053,25.2517,25.367,288008.81883925,0
+FXD.US,D,20130618,000000,25.4088,25.6186,25.2656,25.5927,68485.836095138,0
+FXD.US,D,20130619,000000,25.6017,25.6554,25.3332,25.362,103599.737402,0
+FXD.US,D,20130620,000000,25.2288,25.2288,24.498,24.5985,192266.03434904,0
+FXD.US,D,20130621,000000,24.7039,24.8022,24.1749,24.3956,262414.38236982,0
+FXD.US,D,20130624,000000,24.2037,24.332,23.8219,24.156,480641.95352274,0
+FXD.US,D,20130625,000000,24.4135,24.5637,24.332,24.4801,136279.71320368,0
+FXD.US,D,20130626,000000,24.9057,24.9057,24.6452,24.7754,218859.18487906,0
+FXD.US,D,20130627,000000,25.0857,25.2288,24.9514,25.1642,259500.71204399,0
+FXD.US,D,20130628,000000,25.1195,25.2934,25.0479,25.1373,245041.98763796,0
+FXD.US,D,20130701,000000,25.2566,25.5559,25.2566,25.4565,1950448.3301774,0
+FXD.US,D,20130702,000000,25.4933,25.5847,25.2835,25.4277,210930.82340906,0
+FXD.US,D,20130703,000000,25.4277,25.5013,25.2288,25.4476,183776.46195676,0
+FXD.US,D,20130705,000000,25.6733,25.7578,25.4088,25.7578,205661.67641664,0
+FXD.US,D,20130708,000000,25.9795,25.9885,25.89,25.9447,166444.29739855,0
+FXD.US,D,20130709,000000,26.0719,26.2132,25.9984,26.1684,386728.63617878,0
+FXD.US,D,20130710,000000,26.2132,26.2132,26.0331,26.1684,229949.63799712,0
+FXD.US,D,20130711,000000,26.591,26.591,26.41,26.5253,197970.67297111,0
+FXD.US,D,20130712,000000,26.591,26.6496,26.5175,26.6407,212398.21899256,0
+FXD.US,D,20130715,000000,26.7789,26.7789,26.5423,26.5423,889195.45890094,0
+FXD.US,D,20130716,000000,26.6109,26.6208,26.2132,26.3176,218154.15108603,0
+FXD.US,D,20130717,000000,26.3454,26.42,26.2898,26.4001,296970.09001744,0
+FXD.US,D,20130718,000000,26.4637,26.6496,26.4458,26.5253,161150.00654759,0
+FXD.US,D,20130719,000000,26.4905,26.5522,26.4279,26.5085,96815.924372047,0
+FXD.US,D,20130722,000000,26.5522,26.6109,26.4279,26.5721,515131.28138385,0
+FXD.US,D,20130723,000000,26.6308,26.6496,26.4557,26.4985,191436.28701772,0
+FXD.US,D,20130724,000000,26.7232,26.7232,26.3354,26.3832,125890.27086128,0
+FXD.US,D,20130725,000000,26.5253,26.5253,26.2598,26.4557,136011.17679463,0
+FXD.US,D,20130726,000000,26.4637,26.4905,26.2698,26.4905,112294.48367983,0
+FXD.US,D,20130729,000000,26.4905,26.5085,26.3086,26.3732,129110.69626113,0
+FXD.US,D,20130730,000000,26.4637,26.5621,26.42,26.4637,228340.43105154,0
+FXD.US,D,20130731,000000,26.5621,26.8952,26.5621,26.7232,203133.21000339,0
+FXD.US,D,20130801,000000,27.0384,27.2124,26.9708,27.1686,274762.02841412,0
+FXD.US,D,20130802,000000,27.0851,27.2671,27.0384,27.2402,131626.08786793,0
+FXD.US,D,20130805,000000,27.2671,27.285,27.1776,27.2322,81497.280004481,0
+FXD.US,D,20130806,000000,27.1936,27.1936,26.8068,26.9897,136761.46953301,0
+FXD.US,D,20130807,000000,26.9708,27.0384,26.5811,26.6864,138262.05500976,0
+FXD.US,D,20130808,000000,26.9052,26.9997,26.7968,26.9241,147652.78329155,0
+FXD.US,D,20130809,000000,26.9797,26.9797,26.771,26.8873,100961.64376559,0
+FXD.US,D,20130812,000000,26.8256,27.0185,26.7789,26.9429,119473.55816579,0
+FXD.US,D,20130813,000000,27.0762,27.0762,26.7422,26.9708,96345.231340466,0
+FXD.US,D,20130814,000000,26.9797,26.9797,26.7064,26.7152,138781.02424971,0
+FXD.US,D,20130815,000000,26.4826,26.4826,26.2042,26.2898,239713.50113942,0
+FXD.US,D,20130816,000000,26.3255,26.4557,26.2042,26.2042,138269.09529015,0
+FXD.US,D,20130819,000000,26.232,26.2986,25.9984,26.0243,176382.15604183,0
+FXD.US,D,20130820,000000,26.1952,26.4826,26.1485,26.41,133934.2940805,0
+FXD.US,D,20130821,000000,26.41,26.4557,26.1287,26.232,191581.11564283,0
+FXD.US,D,20130822,000000,26.251,26.8604,26.251,26.4458,145511.53229959,0
+FXD.US,D,20130823,000000,26.5621,26.5621,26.232,26.3911,134848.52477646,0
+FXD.US,D,20130826,000000,26.4826,26.6208,26.3544,26.4001,649208.39258077,0
+FXD.US,D,20130827,000000,26.1684,26.2221,25.8423,25.899,229228.51213464,0
+FXD.US,D,20130828,000000,25.9367,26.0621,25.8622,25.9367,663269.8440221,0
+FXD.US,D,20130829,000000,25.9616,26.3086,25.8056,26.232,199314.36077067,0
+FXD.US,D,20130830,000000,26.3086,26.3086,25.9616,26.0243,160117.0968394,0
+FXD.US,D,20130903,000000,26.4011,26.4369,26.0243,26.1952,419534.33127308,0
+FXD.US,D,20130904,000000,26.2132,26.4985,26.1853,26.42,329456.96098565,0
+FXD.US,D,20130905,000000,26.5085,26.6119,26.4985,26.5423,129096.61570035,0
+FXD.US,D,20130906,000000,26.6785,26.7162,26.2708,26.5253,150036.42107969,0
+FXD.US,D,20130909,000000,26.6496,26.9241,26.6496,26.8952,313571.07116977,0
+FXD.US,D,20130910,000000,27.1219,27.1408,26.9807,27.1408,241949.29303943,0
+FXD.US,D,20130911,000000,27.0285,27.2402,27.0285,27.2124,305071.44123408,0
+FXD.US,D,20130912,000000,27.3148,27.3148,27.0663,27.1299,193569.49197495,0
+FXD.US,D,20130913,000000,27.1597,27.2592,27.0493,27.2592,231841.46191251,0
+FXD.US,D,20130916,000000,27.6022,27.6121,27.3625,27.3904,807463.838135,0
+FXD.US,D,20130917,000000,27.4859,27.641,27.4769,27.5982,171239.73409637,0
+FXD.US,D,20130918,000000,27.6798,27.9929,27.4291,27.9084,257413.77178643,0
+FXD.US,D,20130919,000000,28.0764,28.0764,27.9363,27.9929,253251.96032344,0
+FXD.US,D,20130920,000000,28.1142,28.1142,27.7056,27.7334,192667.33033109,0
+FXD.US,D,20130923,000000,27.7334,27.7334,27.278,27.4481,1148122.8909705,0
+FXD.US,D,20130924,000000,27.5306,27.7056,27.3725,27.5027,150041.44985139,0
+FXD.US,D,20130925,000000,27.5793,27.6798,27.3824,27.5117,224355.63235255,0
+FXD.US,D,20130926,000000,27.5693,27.6876,27.4769,27.6042,164798.88329669,0
+FXD.US,D,20130927,000000,27.5693,27.6509,27.458,27.6141,202051.01833249,0
+FXD.US,D,20130930,000000,27.278,27.5982,27.2592,27.4947,296160.45777295,0
+FXD.US,D,20131001,000000,27.6042,27.8796,27.5117,27.8259,429704.51916914,0
+FXD.US,D,20131002,000000,27.7692,27.8885,27.5594,27.8348,277203.99995403,0
+FXD.US,D,20131003,000000,27.7513,27.8885,27.3635,27.5495,177796.24664526,0
+FXD.US,D,20131004,000000,27.6141,27.7692,27.5306,27.7424,107055.50931763,0
+FXD.US,D,20131007,000000,27.622,27.622,27.3059,27.3059,361892.53848247,0
+FXD.US,D,20131008,000000,27.3059,27.3248,26.6606,26.6695,342042.97080875,0
+FXD.US,D,20131009,000000,26.7242,26.7799,26.3653,26.6695,223520.85624953,0
+FXD.US,D,20131010,000000,27.0941,27.2592,27.0295,27.2234,502370.27030542,0
+FXD.US,D,20131011,000000,27.1945,27.4103,27.1597,27.4103,260090.0840878,0
+FXD.US,D,20131014,000000,27.3158,27.5306,27.1686,27.4947,814588.60188655,0
+FXD.US,D,20131015,000000,27.5117,27.5117,27.2502,27.3158,585340.98041944,0
+FXD.US,D,20131016,000000,27.4003,27.7334,27.4003,27.7234,367958.24291295,0
+FXD.US,D,20131017,000000,27.7234,27.9263,27.5982,27.9263,371218.89848643,0
+FXD.US,D,20131018,000000,28.1331,28.1888,27.9741,28.1798,357290.20661811,0
+FXD.US,D,20131021,000000,28.1709,28.2435,27.9929,28.1242,345878.91786527,0
+FXD.US,D,20131022,000000,28.3091,28.4652,28.0963,28.3379,241109.48816471,0
+FXD.US,D,20131023,000000,28.3747,28.3936,28.1798,28.328,242405.90551024,0
+FXD.US,D,20131024,000000,28.4285,28.5964,28.2992,28.5875,219189.07230291,0
+FXD.US,D,20131025,000000,28.5507,28.7168,28.4841,28.6332,187005.93914567,0
+FXD.US,D,20131028,000000,28.5964,28.689,28.4751,28.5776,561105.31806469,0
+FXD.US,D,20131029,000000,28.662,28.7446,28.4941,28.7446,129073.48335051,0
+FXD.US,D,20131030,000000,28.8072,28.8529,28.4383,28.5776,231143.46839987,0
+FXD.US,D,20131031,000000,28.5418,28.7078,28.3936,28.5328,180644.54293894,0
+FXD.US,D,20131101,000000,28.5139,28.671,28.328,28.5328,1132055.9653733,0
+FXD.US,D,20131104,000000,28.5875,28.7694,28.5676,28.7615,141598.14215882,0
+FXD.US,D,20131105,000000,28.671,28.8072,28.4751,28.7446,452495.91829023,0
+FXD.US,D,20131106,000000,28.7694,28.8152,28.4483,28.5507,312468.76441204,0
+FXD.US,D,20131107,000000,28.6432,28.6532,27.9363,27.9461,182904.47294313,0
+FXD.US,D,20131108,000000,28.0098,28.3559,28.0009,28.3559,142194.55448302,0
+FXD.US,D,20131111,000000,28.3837,28.5676,28.3648,28.5418,145789.1204977,0
+FXD.US,D,20131112,000000,28.504,28.5964,28.4652,28.5776,287312.83683529,0
+FXD.US,D,20131113,000000,28.5776,29.0429,28.5139,29.0429,188335.54638446,0
+FXD.US,D,20131114,000000,28.9852,29.1622,28.9107,29.1344,188152.4990944,0
+FXD.US,D,20131115,000000,29.2268,29.2934,29.1154,29.2934,201618.54396587,0
+FXD.US,D,20131118,000000,29.3939,29.3939,28.9305,29.0339,247219.4457862,0
+FXD.US,D,20131119,000000,29.0886,29.0886,28.7257,28.7893,168078.64820265,0
+FXD.US,D,20131120,000000,28.9305,28.9852,28.6432,28.7257,276369.22385102,0
+FXD.US,D,20131121,000000,28.7893,29.1154,28.7794,29.0786,235938.90509769,0
+FXD.US,D,20131122,000000,29.0786,29.2,29.0429,29.181,186367.28513915,0
+FXD.US,D,20131125,000000,29.3939,29.3939,29.0886,29.1424,229766.59070706,0
+FXD.US,D,20131126,000000,29.3024,29.3839,29.1344,29.3123,233526.10043367,0
+FXD.US,D,20131127,000000,29.4943,29.4943,29.3551,29.4386,129151.9321891,0
+FXD.US,D,20131129,000000,29.6266,29.6266,29.3939,29.4386,86393.292136404,0
+FXD.US,D,20131202,000000,29.4843,29.5221,29.2636,29.2934,281022.84918675,0
+FXD.US,D,20131203,000000,29.3024,29.3293,29.0976,29.2457,175542.35116711,0
+FXD.US,D,20131204,000000,29.3461,29.3461,28.8818,29.1424,183241.40064737,0
+FXD.US,D,20131205,000000,29.1424,29.2099,29.0528,29.1154,149807.10908995,0
+FXD.US,D,20131206,000000,29.2268,29.3213,28.9951,29.1254,138072.97319365,0
+FXD.US,D,20131209,000000,29.1522,29.3123,29.0976,29.1344,147096.60114099,0
+FXD.US,D,20131210,000000,29.0528,29.2735,29.0528,29.1065,128022.47006418,0
+FXD.US,D,20131211,000000,29.2099,29.2099,28.7893,28.7893,233483.85875135,0
+FXD.US,D,20131212,000000,28.8341,28.8431,28.671,28.7446,139381.45959128,0
+FXD.US,D,20131213,000000,28.8341,28.9485,28.7615,28.8241,220799.28500282,0
+FXD.US,D,20131216,000000,28.9583,29.0618,28.8818,28.9951,143572.43793017,0
+FXD.US,D,20131217,000000,29.2179,29.2179,28.8072,28.9583,226397.31366475,0
+FXD.US,D,20131218,000000,29.0101,29.3521,28.7406,29.3263,251937.43939977,0
+FXD.US,D,20131219,000000,29.3173,29.4525,29.1026,29.187,208006.08978547,0
+FXD.US,D,20131220,000000,29.547,29.547,29.187,29.4087,282217.68534385,0
+FXD.US,D,20131223,000000,29.547,29.6702,29.4794,29.6324,155878.84804648,0
+FXD.US,D,20131224,000000,29.6702,29.7707,29.6702,29.7339,86053.34716915,0
+FXD.US,D,20131226,000000,29.8731,29.9089,29.8253,29.8453,134702.69039701,0
+FXD.US,D,20131227,000000,30.0332,30.0332,29.6604,29.71,81870.414864987,0
+FXD.US,D,20131230,000000,29.7438,29.8631,29.6404,29.8353,184050.02713751,0
+FXD.US,D,20131231,000000,29.9954,29.9954,29.8453,29.9477,171060.70982368,0
+FXD.US,D,20140102,000000,29.9089,29.9377,29.6702,29.8075,603973.58534056,0
+FXD.US,D,20140103,000000,29.8631,29.9189,29.717,29.7975,1253404.2496307,0
+FXD.US,D,20140106,000000,29.9855,29.9855,29.6046,29.6604,604221.00090845,0
+FXD.US,D,20140107,000000,29.8631,29.8821,29.6146,29.717,254345.21529209,0
+FXD.US,D,20140108,000000,29.7627,29.8075,29.6146,29.7438,187601.34571554,0
+FXD.US,D,20140109,000000,29.8453,29.8453,29.5281,29.7001,202402.02659749,0
+FXD.US,D,20140110,000000,29.8165,29.891,29.71,29.8821,203377.60830826,0
+FXD.US,D,20140113,000000,29.6404,29.7876,29.1682,29.206,194367.05516735,0
+FXD.US,D,20140114,000000,29.3083,29.5181,29.1682,29.5181,182411.65331605,0
+FXD.US,D,20140115,000000,29.4993,29.5858,29.3899,29.4794,181351.58824065,0
+FXD.US,D,20140116,000000,29.4445,29.4445,29.0658,29.1482,308101.77906348,0
+FXD.US,D,20140117,000000,29.1482,29.1582,28.9435,28.9902,445632.65066734,0
+FXD.US,D,20140121,000000,29.1682,29.1682,28.7943,28.9435,206320.44550998,0
+FXD.US,D,20140122,000000,29.0658,29.1214,28.8957,29.1114,370925.21821886,0
+FXD.US,D,20140123,000000,29.0568,29.0568,28.7128,28.8679,343072.86325392,0
+FXD.US,D,20140124,000000,28.7128,28.7128,28.1361,28.164,259835.62823953,0
+FXD.US,D,20140127,000000,28.2296,28.3121,27.7176,28.0695,426682.22737447,0
+FXD.US,D,20140128,000000,28.164,28.3877,28.0794,28.332,454257.99989565,0
+FXD.US,D,20140129,000000,28.145,28.155,27.8388,27.8736,849811.12466224,0
+FXD.US,D,20140130,000000,28.1272,28.4691,28.1272,28.3588,422108.05663167,0
+FXD.US,D,20140131,000000,28.0407,28.4323,27.9293,28.2584,510767.31329831,0
+FXD.US,D,20140203,000000,28.1738,28.1828,27.289,27.3466,7407591.9297775,0
+FXD.US,D,20140204,000000,27.5057,27.7176,27.4421,27.634,729525.92274327,0
+FXD.US,D,20140205,000000,27.4967,27.7176,27.2432,27.6728,414218.91958096,0
+FXD.US,D,20140206,000000,27.7364,28.322,27.7364,28.3031,390514.29551826,0
+FXD.US,D,20140207,000000,28.5368,28.7575,28.4791,28.6938,654289.46351144,0
+FXD.US,D,20140210,000000,28.6482,28.666,28.4691,28.6184,146343.29113959,0
+FXD.US,D,20140211,000000,28.658,28.9534,28.6004,28.8679,329022.47511034,0
+FXD.US,D,20140212,000000,28.9723,29.0658,28.8201,28.8867,244856.92883922,0
+FXD.US,D,20140213,000000,28.7496,29.1771,28.6482,29.1482,146237.68693379,0
+FXD.US,D,20140214,000000,29.0478,29.206,28.9803,29.1682,132643.91126101,0
+FXD.US,D,20140218,000000,29.2696,29.3431,29.0946,29.2984,136458.73747637,0
+FXD.US,D,20140219,000000,29.3173,29.4525,29.187,29.187,316868.93965386,0
+FXD.US,D,20140220,000000,29.2795,29.5281,29.2795,29.4794,185898.60361625,0
+FXD.US,D,20140221,000000,29.5858,29.7269,29.537,29.6604,165112.67865108,0
+FXD.US,D,20140224,000000,29.7627,30.0232,29.7269,29.8533,130262.28498156,0
+FXD.US,D,20140225,000000,29.8731,30.1108,29.8631,30.0422,222124.86922424,0
+FXD.US,D,20140226,000000,30.0858,30.5124,30.0858,30.3573,243890.39891753,0
+FXD.US,D,20140227,000000,30.3375,30.5224,30.233,30.4945,302449.43966714,0
+FXD.US,D,20140228,000000,30.4488,30.6506,30.242,30.4408,257492.22062504,0
+FXD.US,D,20140303,000000,30.06,30.2509,29.9377,30.1774,537915.64022457,0
+FXD.US,D,20140304,000000,30.6058,30.6516,30.4945,30.6158,945451.32220968,0
+FXD.US,D,20140305,000000,30.6058,30.6616,30.5522,30.6248,225756.64814954,0
+FXD.US,D,20140306,000000,30.6715,30.6904,30.5124,30.6328,230152.80037399,0
+FXD.US,D,20140307,000000,30.8207,30.8982,30.6158,30.756,281100.29227101,0
+FXD.US,D,20140310,000000,30.7639,30.7639,30.4488,30.598,158275.56064105,0
+FXD.US,D,20140311,000000,30.6804,30.6804,30.2698,30.3573,132522.21498575,0
+FXD.US,D,20140312,000000,30.233,30.3673,30.0232,30.3673,92900.522722587,0
+FXD.US,D,20140313,000000,30.4488,30.4577,29.7975,29.8999,176692.9341332,0
+FXD.US,D,20140314,000000,29.9477,30.051,29.891,29.9377,186088.6911867,0
+FXD.US,D,20140317,000000,30.06,30.233,30.051,30.1584,153784.86750855,0
+FXD.US,D,20140318,000000,30.233,30.4051,30.1684,30.3673,178176.42178615,0
+FXD.US,D,20140319,000000,30.4229,30.4408,30.0044,30.1684,176591.35294476,0
+FXD.US,D,20140320,000000,29.9755,30.2151,29.9477,30.1684,171422.78138643,0
+FXD.US,D,20140321,000000,30.2897,30.3762,30.07,30.0928,226890.13329184,0
+FXD.US,D,20140324,000000,30.2897,30.2897,29.547,29.7339,149626.07330856,0
+FXD.US,D,20140325,000000,29.9199,29.9199,29.3799,29.4804,364045.85852651,0
+FXD.US,D,20140326,000000,29.6712,29.7279,29.2328,29.2507,179727.29497995,0
+FXD.US,D,20140327,000000,29.2895,29.3899,29.0478,29.1682,106229.78500368,0
+FXD.US,D,20140328,000000,29.2895,29.6146,29.2238,29.4615,104348.0186317,0
+FXD.US,D,20140331,000000,29.6334,29.8085,29.5569,29.7538,147362.12028701,0
+FXD.US,D,20140401,000000,29.9487,30.2161,29.7985,30.2161,405762.53708195,0
+FXD.US,D,20140402,000000,30.243,30.4061,30.1972,30.3583,279524.27521868,0
+FXD.US,D,20140403,000000,30.5044,30.5044,30.0342,30.1594,106913.69795555,0
+FXD.US,D,20140404,000000,30.243,30.2807,29.4903,29.5569,148899.91867438,0
+FXD.US,D,20140407,000000,29.5002,29.5002,28.666,28.8291,229438.7147919,0
+FXD.US,D,20140408,000000,28.8769,29.1582,28.7406,29.1304,121461.93449793,0
+FXD.US,D,20140409,000000,29.2238,29.5002,29.1114,29.5002,86700.047210405,0
+FXD.US,D,20140410,000000,29.4903,29.548,28.7406,28.7575,148281.37975467,0
+FXD.US,D,20140411,000000,28.5457,28.7218,28.2474,28.3588,95231.861284993,0
+FXD.US,D,20140414,000000,28.498,28.7128,28.2743,28.5179,142610.93678019,0
+FXD.US,D,20140415,000000,28.5537,28.7496,28.0794,28.6094,149273.05353488,0
+FXD.US,D,20140416,000000,28.8957,28.9803,28.7575,28.9803,120052.8726662,0
+FXD.US,D,20140417,000000,29.029,29.1214,28.8957,29.0101,206532.65967593,0
+FXD.US,D,20140421,000000,29.0658,29.0946,28.8679,29.029,229555.38229545,0
+FXD.US,D,20140422,000000,29.1482,29.4445,29.1482,29.3899,212397.21323822,0
+FXD.US,D,20140423,000000,29.3709,29.4187,29.206,29.2139,117536.47530506,0
+FXD.US,D,20140424,000000,29.3431,29.3799,29.0568,29.2895,186013.25961112,0
+FXD.US,D,20140425,000000,29.196,29.4615,28.8579,28.9057,163605.05289394,0
+FXD.US,D,20140428,000000,29.0389,29.196,28.4323,28.8291,93738.316088628,0
+FXD.US,D,20140429,000000,29.0568,29.0568,28.7038,28.9633,130239.15263171,0
+FXD.US,D,20140430,000000,28.9534,29.1026,28.8201,29.1026,204862.10171555,0
+FXD.US,D,20140501,000000,29.2139,29.4445,29.1304,29.2696,114858.15149501,0
+FXD.US,D,20140502,000000,29.3431,29.6334,29.2895,29.4714,194614.47073524,0
+FXD.US,D,20140505,000000,29.2696,29.4714,29.1304,29.4356,70862.433602889,0
+FXD.US,D,20140506,000000,29.3899,29.4187,29.029,29.0389,207978.93441827,0
+FXD.US,D,20140507,000000,29.1384,29.1582,28.7496,29.029,146622.89084638,0
+FXD.US,D,20140508,000000,28.8867,29.3899,28.8291,28.9435,122239.38260351,0
+FXD.US,D,20140509,000000,29.0101,29.1582,28.8391,29.1304,91853.53245362,0
+FXD.US,D,20140512,000000,29.3611,29.6712,29.2139,29.6712,84743.855017186,0
+FXD.US,D,20140513,000000,29.7011,29.7538,29.5002,29.5957,327494.73426638,0
+FXD.US,D,20140514,000000,29.538,29.6056,29.2417,29.2895,82510.074625855,0
+FXD.US,D,20140515,000000,29.1582,29.2238,28.6382,28.9723,395008.00591379,0
+FXD.US,D,20140516,000000,28.9803,29.2238,28.9057,29.196,74157.284823962,0
+FXD.US,D,20140519,000000,29.1582,29.3799,29.1214,29.3611,154821.8002341,0
+FXD.US,D,20140520,000000,29.2507,29.2507,28.848,28.9534,149074.91992971,0
+FXD.US,D,20140521,000000,29.0101,29.2139,28.9633,29.206,144601.324621,0
+FXD.US,D,20140522,000000,29.2328,29.4903,29.2328,29.4257,136616.64090791,0
+FXD.US,D,20140523,000000,29.4356,29.7279,29.4356,29.718,148138.56263825,0
+FXD.US,D,20140527,000000,29.8363,29.892,29.7627,29.8363,96685.176307718,0
+FXD.US,D,20140528,000000,29.8363,29.8363,29.6056,29.7279,156165.48803367,0
+FXD.US,D,20140529,000000,29.8175,29.8641,29.6614,29.8463,154118.77794976,0
+FXD.US,D,20140530,000000,29.8741,29.9666,29.7886,29.892,167043.72698578,0
+FXD.US,D,20140602,000000,29.8741,30.0431,29.7627,30.0242,142137.22648558,0
+FXD.US,D,20140603,000000,29.9298,30.0054,29.8543,29.9666,141042.96576259,0
+FXD.US,D,20140604,000000,29.9387,30.2062,29.8543,30.1784,179727.29497995,0
+FXD.US,D,20140605,000000,30.2251,30.3772,30.0242,30.3385,129249.49036018,0
+FXD.US,D,20140606,000000,30.416,30.5333,30.4061,30.5134,154613.60908552,0
+FXD.US,D,20140609,000000,30.5612,30.6526,30.4587,30.5234,75339.046174621,0
+FXD.US,D,20140610,000000,30.58,30.58,30.3961,30.4657,97067.362957293,0
+FXD.US,D,20140611,000000,30.3195,30.4061,30.2708,30.3772,164745.57831662,0
+FXD.US,D,20140612,000000,30.3772,30.4418,29.9298,29.9964,86119.726955655,0
+FXD.US,D,20140613,000000,30.0242,30.071,29.8741,30.0342,112677.67608374,0
+FXD.US,D,20140616,000000,29.9964,30.1694,29.9666,30.1694,104907.21804528,0
+FXD.US,D,20140617,000000,30.1316,30.4239,30.1316,30.3772,96603.710206099,0
+FXD.US,D,20140618,000000,30.3295,30.57,30.2708,30.5432,136695.0897465,0
+FXD.US,D,20140619,000000,30.6068,30.6526,30.4418,30.5044,111724.22096849,0
+FXD.US,D,20140620,000000,30.6626,30.6626,30.4756,30.5134,107930.51559429,0
+FXD.US,D,20140623,000000,30.4657,30.6168,30.4657,30.6168,51867.757119017,0
+FXD.US,D,20140624,000000,30.6387,30.7819,30.4548,30.4816,76273.391957396,0
+FXD.US,D,20140625,000000,30.5094,30.7541,30.5015,30.7252,77201.703214127,0
+FXD.US,D,20140626,000000,30.8277,30.8277,30.5015,30.6974,87874.768280676,0
+FXD.US,D,20140627,000000,30.6874,30.8813,30.6775,30.8634,74222.658856126,0
+FXD.US,D,20140630,000000,30.8972,30.9668,30.8007,30.937,82279.756881769,0
+FXD.US,D,20140701,000000,31.0056,31.2999,31.0056,31.2154,643336.79873809,0
+FXD.US,D,20140702,000000,31.2611,31.3177,31.1358,31.1627,154002.1104462,0
+FXD.US,D,20140703,000000,31.2899,31.461,31.2511,31.4421,69666.591691457,0
+FXD.US,D,20140707,000000,31.4063,31.4063,31.116,31.1627,95226.832513288,0
+FXD.US,D,20140708,000000,31.0891,31.0891,30.7153,30.8187,117674.26364977,0
+FXD.US,D,20140709,000000,30.8555,31.0792,30.8555,31.0692,769504.65779749,0
+FXD.US,D,20140710,000000,30.6874,30.9956,30.6049,30.8465,367393.00897331,0
+FXD.US,D,20140711,000000,30.8972,30.8972,30.7252,30.7919,145472.3078803,0
+FXD.US,D,20140714,000000,31.0146,31.0146,30.8365,30.8365,113814.17848906,0
+FXD.US,D,20140715,000000,30.8277,30.8723,30.576,30.6586,213138.45418753,0
+FXD.US,D,20140716,000000,30.8187,30.8277,30.6218,30.6308,889259.82717876,0
+FXD.US,D,20140717,000000,30.5294,30.6308,30.2221,30.2569,476144.22010985,0
+FXD.US,D,20140718,000000,30.3345,30.6486,30.3345,30.6308,94173.807718275,0
+FXD.US,D,20140721,000000,30.5294,30.6128,30.4219,30.4916,209901.93671824,0
+FXD.US,D,20140722,000000,30.6218,30.7252,30.5662,30.6586,99465.081306205,0
+FXD.US,D,20140723,000000,30.6874,30.7719,30.6128,30.7441,78821.973457457,0
+FXD.US,D,20140724,000000,30.8107,30.9071,30.7919,30.8634,63634.077154219,0
+FXD.US,D,20140725,000000,30.8187,30.8187,30.576,30.6128,290307.97326274,0
+FXD.US,D,20140728,000000,30.6586,30.6586,30.4548,30.595,93809.724646839,0
+FXD.US,D,20140729,000000,30.6308,30.7441,30.4627,30.4716,130615.30475524,0
+FXD.US,D,20140730,000000,30.585,30.585,30.4219,30.5294,53513.171220871,0
+FXD.US,D,20140731,000000,30.3255,30.4021,29.9914,30.0014,164010.37189336,0
+FXD.US,D,20140801,000000,29.9536,30.1376,29.7399,29.9437,615844.50382722,0
+FXD.US,D,20140804,000000,30.0292,30.3831,30.0192,30.2957,12470014.163451,0
+FXD.US,D,20140805,000000,30.2867,30.3921,30.0471,30.1554,545269.71596586,0
+FXD.US,D,20140806,000000,30.0192,30.3056,29.9914,30.1466,290851.08060688,0
+FXD.US,D,20140807,000000,30.2569,30.3255,29.8591,29.9248,336235.74524389,0
+FXD.US,D,20140808,000000,30.057,30.3155,29.9536,30.3056,118188.20411801,0
+FXD.US,D,20140811,000000,30.4021,30.576,30.3921,30.4716,1983450.1473683,0
+FXD.US,D,20140812,000000,30.4627,30.5492,30.2122,30.3443,247996.89389178,0
+FXD.US,D,20140813,000000,30.4299,30.5094,30.2768,30.4219,250790.87945104,0
+FXD.US,D,20140814,000000,30.6387,30.7153,30.4816,30.7153,298097.54063368,0
+FXD.US,D,20140815,000000,30.8365,30.8465,30.4468,30.6128,203255.912033,0
+FXD.US,D,20140818,000000,30.7919,31.0056,30.7351,30.9758,1497014.0430871,0
+FXD.US,D,20140819,000000,31.1358,31.2243,31.1358,31.1547,309011.98674207,0
+FXD.US,D,20140820,000000,31.0792,31.3377,31.0324,31.2899,1120081.4541895,0
+FXD.US,D,20140821,000000,31.3377,31.3575,31.1706,31.2333,147548.18484009,0
+FXD.US,D,20140822,000000,31.2611,31.4142,31.1985,31.3575,98838.496351771,0
+FXD.US,D,20140825,000000,31.4988,31.5366,31.3675,31.4242,347460.96944364,0
+FXD.US,D,20140826,000000,31.5743,31.6379,31.4242,31.4242,295478.55632976,0
+FXD.US,D,20140827,000000,31.4331,31.4888,31.4063,31.4699,164521.29509858,0
+FXD.US,D,20140828,000000,31.5644,31.5644,31.2333,31.3963,178115.07077136,0
+FXD.US,D,20140829,000000,31.5086,31.5086,31.28,31.3864,186324.03770249,0
+FXD.US,D,20140902,000000,31.4699,31.6101,31.4421,31.5922,873880.83755073,0
+FXD.US,D,20140903,000000,31.7314,31.7383,31.5086,31.5366,204186.23479841,0
+FXD.US,D,20140904,000000,31.629,31.7731,31.5366,31.6101,136202.27011942,0
+FXD.US,D,20140905,000000,31.5743,31.6568,31.4063,31.6469,104922.3043604,0
+FXD.US,D,20140908,000000,31.62,31.7026,31.4888,31.5743,188587.99072405,0
+FXD.US,D,20140909,000000,31.5176,31.6012,31.3277,31.3575,178778.86863641,0
+FXD.US,D,20140910,000000,31.3963,31.461,31.2064,31.4421,110007.39830842,0
+FXD.US,D,20140911,000000,31.3177,31.5644,31.3177,31.5464,236618.7950322,0
+FXD.US,D,20140912,000000,31.5822,31.5822,31.3377,31.4421,185494.29037117,0
+FXD.US,D,20140915,000000,31.4242,31.4242,31.1706,31.2333,123402.03462169,0
+FXD.US,D,20140916,000000,31.1547,31.4888,31.1259,31.4331,163890.68712678,0
+FXD.US,D,20140917,000000,31.4421,31.6012,31.3575,31.452,137630.44128363,0
+FXD.US,D,20140918,000000,31.5366,31.6101,31.4988,31.5554,179634.76558058,0
+FXD.US,D,20140919,000000,31.6101,31.6827,31.28,31.3963,177564.92314683,0
+FXD.US,D,20140922,000000,31.3675,31.3675,30.8365,30.8893,148218.01723118,0
+FXD.US,D,20140923,000000,30.8365,30.8365,30.5492,30.5582,168783.68199568,0
+FXD.US,D,20140924,000000,30.595,30.8277,30.5015,30.7919,455218.49529129,0
+FXD.US,D,20140925,000000,30.7441,30.7441,30.4021,30.4219,143317.9820819,0
+FXD.US,D,20140926,000000,30.4916,30.6974,30.4916,30.6387,137484.60690418,0
+FXD.US,D,20140929,000000,30.4021,30.576,30.3443,30.4627,1531050.7814948,0
+FXD.US,D,20140930,000000,30.4716,30.4716,30.1466,30.1923,302393.11742404,0
+FXD.US,D,20141001,000000,30.0988,30.1466,29.6096,29.713,873029.96937826,0
+FXD.US,D,20141002,000000,29.7319,29.9805,29.4107,29.9238,654017.90983937,0
+FXD.US,D,20141003,000000,30.1366,30.3733,30.0182,30.3155,287983.67498072,0
+FXD.US,D,20141006,000000,30.3921,30.4299,30.0819,30.1266,240259.62574657,0
+FXD.US,D,20141007,000000,29.9527,30.0182,29.6364,29.6554,186766.56961252,0
+FXD.US,D,20141008,000000,29.6554,30.1078,29.4843,30.0819,160472.12812176,0
+FXD.US,D,20141009,000000,30.0461,30.065,29.4287,29.4485,231416.02782628,0
+FXD.US,D,20141010,000000,29.4207,29.551,29.0866,29.0866,225982.94287627,0
+FXD.US,D,20141013,000000,29.0767,29.0767,28.4245,28.4323,11775641.366434,0
+FXD.US,D,20141014,000000,28.6282,28.9375,28.5079,28.6948,1258480.2917896,0
+FXD.US,D,20141015,000000,28.164,28.7416,27.2572,28.5905,1948350.3266222,0
+FXD.US,D,20141016,000000,28.0784,28.8599,28.0784,28.7227,743969.56083418,0
+FXD.US,D,20141017,000000,28.9733,29.208,28.8599,29.0309,502423.57528549,0
+FXD.US,D,20141020,000000,28.9922,29.4943,28.9922,29.4943,455343.20882957,0
+FXD.US,D,20141021,000000,29.6176,30.1167,29.5808,30.0898,616255.85735269,0
+FXD.US,D,20141022,000000,30.0819,30.2768,29.8483,29.8681,391984.70836478,0
+FXD.US,D,20141023,000000,30.065,30.3921,30.0382,30.2022,250467.02655324,0
+FXD.US,D,20141024,000000,30.2122,30.2867,30.0182,30.2669,354231.70766717,0
+FXD.US,D,20141027,000000,30.1923,30.3543,30.0461,30.3255,333880.2685773,0
+FXD.US,D,20141028,000000,30.4548,30.6685,30.3056,30.6685,253636.1584817,0
+FXD.US,D,20141029,000000,30.7153,30.7441,30.3643,30.5492,292550.80544315,0
+FXD.US,D,20141030,000000,30.6128,30.8107,30.4627,30.7252,357202.70599045,0
+FXD.US,D,20141031,000000,31.107,31.1368,30.8893,30.9668,319810.77110124,0
+FXD.US,D,20141103,000000,30.9966,31.117,30.9171,31.0334,534572.51279513,0
+FXD.US,D,20141104,000000,30.8723,30.937,30.6387,30.8187,293320.207514,0
+FXD.US,D,20141105,000000,31.099,31.099,30.8107,30.9171,441143.96904352,0
+FXD.US,D,20141106,000000,31.0146,31.3486,30.9071,31.3486,322060.64356203,0
+FXD.US,D,20141107,000000,31.3009,31.3874,31.2164,31.3009,200177.29799524,0
+FXD.US,D,20141110,000000,31.3874,31.4073,31.2621,31.3685,463166.97184811,0
+FXD.US,D,20141111,000000,31.3785,31.4431,31.3486,31.4341,178675.27593928,0
+FXD.US,D,20141112,000000,31.4073,31.7324,31.3685,31.7035,176618.50831197,0
+FXD.US,D,20141113,000000,31.6936,31.8427,31.6578,31.7663,192360.57525709,0
+FXD.US,D,20141114,000000,31.7841,31.9084,31.7663,31.8805,169648.63072893,0
+FXD.US,D,20141117,000000,31.8527,31.9442,31.7663,31.804,251709.13316436,0
+FXD.US,D,20141118,000000,31.8139,31.991,31.7941,31.9442,291289.58949954,0
+FXD.US,D,20141119,000000,31.981,32.1699,31.8805,32.151,1035528.6924971,0
+FXD.US,D,20141120,000000,32.1222,32.4572,32.0844,32.3836,631576.51322893,0
+FXD.US,D,20141121,000000,32.7157,32.7157,32.3369,32.3558,373736.30160192,0
+FXD.US,D,20141124,000000,32.485,32.672,32.4006,32.672,272806.84197524,0
+FXD.US,D,20141125,000000,32.7823,32.8878,32.6332,32.7077,232858.27955125,0
+FXD.US,D,20141126,000000,32.7257,32.7724,32.6431,32.7157,291893.04210414,0
+FXD.US,D,20141128,000000,32.84,33.0906,32.7923,32.9982,105710.81576373,0
+FXD.US,D,20141201,000000,32.8878,32.8878,32.5418,32.5606,1057231.8654212,0
+FXD.US,D,20141202,000000,32.5706,32.7625,32.5706,32.6431,369301.93071251,0
+FXD.US,D,20141203,000000,32.6133,32.8878,32.5795,32.8689,198673.69525546,0
+FXD.US,D,20141204,000000,32.7923,32.8788,32.672,32.8013,163001.60028935,0
+FXD.US,D,20141205,000000,32.8878,32.9246,32.7625,32.84,153895.50048605,0
+FXD.US,D,20141208,000000,32.85,32.8788,32.4482,32.5606,335586.02793962,0
+FXD.US,D,20141209,000000,32.32,32.6332,32.1599,32.6054,209394.03077604,0
+FXD.US,D,20141210,000000,32.5875,32.6332,32.1321,32.151,209610.26795935,0
+FXD.US,D,20141211,000000,32.3369,32.7077,32.2823,32.4006,252684.71487512,0
+FXD.US,D,20141212,000000,32.2176,32.494,32.1122,32.1789,639388.20719538,0
+FXD.US,D,20141215,000000,32.328,32.4572,31.8905,32.1043,444748.59260161,0
+FXD.US,D,20141216,000000,31.9522,32.2355,31.6936,31.6936,349745.03755202,0
+FXD.US,D,20141217,000000,31.8617,32.4204,31.7941,32.3737,400776.00705934,0
+FXD.US,D,20141218,000000,32.8689,32.8878,32.5228,32.85,396324.53834613,0
+FXD.US,D,20141219,000000,32.9246,33.2347,32.6332,32.8878,671327.94780209,0
+FXD.US,D,20141222,000000,32.8878,32.9882,32.84,32.9782,357499.40352103,0
+FXD.US,D,20141223,000000,33.0608,33.3242,33.0409,33.2527,206037.82854017,0
+FXD.US,D,20141224,000000,33.3143,33.37,33.1871,33.2427,232349.36785471,0
+FXD.US,D,20141226,000000,33.37,33.4446,33.3242,33.363,111124.79138126,0
+FXD.US,D,20141229,000000,33.3441,33.7091,33.3342,33.6603,8980177.348292,0
+FXD.US,D,20141230,000000,33.7379,33.7379,33.529,33.5788,4789664.673661,0
+FXD.US,D,20141231,000000,33.7896,33.7995,33.3978,33.4256,356826.55386692,0
+FXD.US,D,20150102,000000,33.5877,33.6444,32.8778,33.1383,980372.11868307,0
+FXD.US,D,20150105,000000,33.0508,33.0508,32.5208,32.6511,850480.95705334,0
+FXD.US,D,20150106,000000,32.6034,32.6979,32.0446,32.2235,687701.62847335,0
+FXD.US,D,20150107,000000,32.6611,32.9046,32.4742,32.9046,541678.16721419,0
+FXD.US,D,20150108,000000,33.1283,33.3242,33.0995,33.3242,688843.15965037,0
+FXD.US,D,20150109,000000,33.2626,33.2695,32.8579,32.9414,654345.78575453,0
+FXD.US,D,20150112,000000,32.9972,33.0409,32.6511,32.8778,455013.32140572,0
+FXD.US,D,20150113,000000,33.1184,33.3531,32.3896,32.67,583711.65838705,0
+FXD.US,D,20150114,000000,32.3986,32.5308,32.0267,32.3896,603883.06744987,0
+FXD.US,D,20150115,000000,32.4642,32.5398,31.7901,31.7901,552446.77894313,0
+FXD.US,D,20150116,000000,31.7543,32.2515,31.5892,32.2235,815392.199605,0
+FXD.US,D,20150120,000000,32.2902,32.3638,31.7811,32.0068,10264324.490863,0
+FXD.US,D,20150121,000000,31.978,32.2515,31.9054,32.2047,3062307.7426294,0
+FXD.US,D,20150122,000000,32.3817,32.849,32.2325,32.8003,477010.17459744,0
+FXD.US,D,20150123,000000,32.8201,32.9504,32.6979,32.839,425909.80804059,0
+FXD.US,D,20150126,000000,32.7813,33.1383,32.7615,33.1383,567650.76731583,0
+FXD.US,D,20150127,000000,32.8301,33.1095,32.7347,32.9604,511733.84322,0
+FXD.US,D,20150128,000000,33.1383,33.1483,32.5398,32.6034,524287.6689042,0
+FXD.US,D,20150129,000000,32.6412,32.9972,32.5308,32.9504,263735.94357388,0
+FXD.US,D,20150130,000000,32.7068,32.839,32.3349,32.3349,440770.83418301,0
+FXD.US,D,20150202,000000,32.4374,32.5944,31.9054,32.5586,1170332.9640825,0
+FXD.US,D,20150203,000000,32.7525,33.3073,32.7525,33.2795,400694.54095772,0
+FXD.US,D,20150204,000000,33.2347,33.4158,33.1681,33.2427,496409.16432639,0
+FXD.US,D,20150205,000000,33.3441,33.529,33.3143,33.4446,427263.55338357,0
+FXD.US,D,20150206,000000,33.4535,33.5877,33.3073,33.4058,837079.2804597,0
+FXD.US,D,20150209,000000,33.3073,33.4535,33.2527,33.3242,411676.37260695,0
+FXD.US,D,20150210,000000,33.5191,33.7279,33.3799,33.6703,261329.1734359,0
+FXD.US,D,20150211,000000,33.6513,33.7577,33.5191,33.6603,481638.65607466,0
+FXD.US,D,20150212,000000,33.7189,33.9328,33.6355,33.9128,354090.90205943,0
+FXD.US,D,20150213,000000,33.874,34.0441,33.8452,34.0352,302698.8667437,0
+FXD.US,D,20150217,000000,34.0083,34.0889,33.8452,34.0172,292769.05413514,0
+FXD.US,D,20150218,000000,34.0083,34.1087,33.9228,34.0889,505453.91311488,0
+FXD.US,D,20150219,000000,34.0789,34.2201,34.0789,34.1654,416164.04847643,0
+FXD.US,D,20150220,000000,34.0988,34.3424,33.9616,34.3334,443090.10369333,0
+FXD.US,D,20150223,000000,34.3235,34.397,34.2489,34.3682,303260.07766596,0
+FXD.US,D,20150224,000000,34.3872,34.4806,34.3334,34.417,297640.92816288,0
+FXD.US,D,20150225,000000,34.397,34.6217,34.3782,34.4995,307054.78879451,0
+FXD.US,D,20150226,000000,34.4528,34.5283,34.3424,34.4269,306300.47303877,0
+FXD.US,D,20150227,000000,34.417,34.5462,34.417,34.4468,365500.17930358,0
+FXD.US,D,20150302,000000,34.4528,34.8554,34.4528,34.8176,7698815.1394905,0
+FXD.US,D,20150303,000000,34.8654,34.8654,34.4716,34.6695,5765895.0959678,0
+FXD.US,D,20150304,000000,34.585,34.585,34.3046,34.4806,544921.72496387,0
+FXD.US,D,20150305,000000,34.5939,34.5939,34.4269,34.4905,369064.57268804,0
+FXD.US,D,20150306,000000,34.4368,34.4528,34.0699,34.1187,322477.0258592,0
+FXD.US,D,20150309,000000,34.1455,34.3504,34.1455,34.3136,206594.01069072,0
+FXD.US,D,20150310,000000,34.0441,34.1187,33.8642,33.9516,362531.19248898,0
+FXD.US,D,20150311,000000,34.0252,34.0441,33.903,33.9416,291733.12716393,0
+FXD.US,D,20150312,000000,34.1277,34.5084,33.9994,34.4905,322694.26879685,0
+FXD.US,D,20150313,000000,34.4716,34.5751,34.1933,34.3872,456563.18884519,0
+FXD.US,D,20150316,000000,34.4995,34.7331,34.4995,34.7232,295164.76097537,0
+FXD.US,D,20150317,000000,34.6497,34.7143,34.5561,34.6874,356852.70347978,0
+FXD.US,D,20150318,000000,34.585,35.0503,34.4368,34.939,372169.33633866,0
+FXD.US,D,20150319,000000,34.92,35.0135,34.8176,34.9658,325045.72244608,0
+FXD.US,D,20150320,000000,35.0771,35.277,35.0403,35.2293,272780.69236237,0
+FXD.US,D,20150323,000000,35.267,35.4052,35.1815,35.1815,339288.20966879,0
+FXD.US,D,20150324,000000,35.1815,35.2959,35.0971,35.1339,447137.25916146,0
+FXD.US,D,20150325,000000,35.0991,35.0991,34.5005,34.5005,399038.06355812,0
+FXD.US,D,20150326,000000,34.3136,34.4468,34.1654,34.2946,356163.7617562,0
+FXD.US,D,20150327,000000,34.2579,34.6227,34.2579,34.6049,304199.45222045,0
+FXD.US,D,20150330,000000,34.8386,35.0423,34.7341,34.9857,496549.96993413,0
+FXD.US,D,20150331,000000,34.8474,35.1637,34.7998,34.8842,421308.48193059,0
+FXD.US,D,20150401,000000,34.8087,34.8942,34.5005,34.763,1644054.321985,0
+FXD.US,D,20150402,000000,34.763,35.0423,34.7441,35.0135,302165.81694298,0
+FXD.US,D,20150406,000000,34.8754,35.2502,34.8386,35.1269,271585.85620528,0
+FXD.US,D,20150407,000000,35.1359,35.1736,34.7908,34.7998,314458.14649852,0
+FXD.US,D,20150408,000000,34.8474,35.0702,34.7808,35.0702,300667.2429749,0
+FXD.US,D,20150409,000000,35.0334,35.1359,34.7709,35.0334,350243.89170516,0
+FXD.US,D,20150410,000000,35.0891,35.1169,35.0046,35.0702,318633.03276795,0
+FXD.US,D,20150413,000000,35.0791,35.1359,34.9032,34.9131,297889.3494851,0
+FXD.US,D,20150414,000000,35.0046,35.0046,34.6327,34.8564,300879.45714085,0
+FXD.US,D,20150415,000000,35.0135,35.0791,34.9032,34.931,627978.92995122,0
+FXD.US,D,20150416,000000,34.94,34.94,34.7998,34.8754,360880.74961543,0
+FXD.US,D,20150417,000000,34.7063,34.7063,34.3046,34.417,252553.9668108,0
+FXD.US,D,20150420,000000,34.6139,34.7908,34.5383,34.753,270933.12163797,0
+FXD.US,D,20150421,000000,34.8842,34.921,34.7341,34.8754,343883.50125276,0
+FXD.US,D,20150422,000000,34.921,34.921,34.6605,34.9131,269543.16913874,0
+FXD.US,D,20150423,000000,34.8564,35.2024,34.8564,35.0891,218338.20413043,0
+FXD.US,D,20150424,000000,35.0991,35.2213,35.0423,35.1089,285628.19831413,0
+FXD.US,D,20150427,000000,35.1637,35.1835,34.6963,34.7341,309116.58519354,0
+FXD.US,D,20150428,000000,34.753,34.753,34.3424,34.6139,294712.17152192,0
+FXD.US,D,20150429,000000,34.5094,34.5671,34.1455,34.2768,383429.76194034,0
+FXD.US,D,20150430,000000,34.1365,34.2579,33.7567,33.8632,421171.6993402,0
+FXD.US,D,20150501,000000,33.893,34.3682,33.8731,34.3424,589894.03032109,0
+FXD.US,D,20150504,000000,34.417,34.5671,34.3235,34.397,394547.37042561,0
+FXD.US,D,20150505,000000,34.3593,34.4368,33.9994,34.0083,289867.4528614,0
+FXD.US,D,20150506,000000,34.0789,34.0889,33.6981,33.903,659048.69305298,0
+FXD.US,D,20150507,000000,33.8542,34.1853,33.8542,34.1365,444512.24033149,0
+FXD.US,D,20150508,000000,34.407,34.6227,34.3872,34.3872,176208.16054084,0
+FXD.US,D,20150511,000000,34.3872,34.5671,34.3593,34.3782,250197.48438986,0
+FXD.US,D,20150512,000000,34.2489,34.3334,33.9904,34.2012,443418.98536283,0
+FXD.US,D,20150513,000000,34.2101,34.3424,34.0441,34.0889,288778.2209101,0
+FXD.US,D,20150514,000000,34.2012,34.2579,33.9516,34.1455,311894.47868334,0
+FXD.US,D,20150515,000000,34.1753,34.397,34.1654,34.397,288091.29069521,0
+FXD.US,D,20150518,000000,34.4269,34.6139,34.3593,34.586,333538.31210137,0
+FXD.US,D,20150519,000000,34.6227,34.6695,34.4816,34.5194,475309.44400683,0
+FXD.US,D,20150520,000000,34.5094,34.5949,34.3334,34.4915,301344.11564639,0
+FXD.US,D,20150521,000000,34.4915,34.7063,34.407,34.6417,251055.39284272,0
+FXD.US,D,20150522,000000,34.6417,34.7153,34.5005,34.5761,252339.74113617,0
+FXD.US,D,20150526,000000,34.5472,34.586,34.1555,34.2201,362432.62856358,0
+FXD.US,D,20150527,000000,34.2847,34.4816,34.23,34.4538,210852.37457047,0
+FXD.US,D,20150528,000000,34.397,34.4915,34.3235,34.4726,210156.3925665,0
+FXD.US,D,20150529,000000,34.3782,34.5005,34.1555,34.2012,217375.69722611,0
+FXD.US,D,20150601,000000,34.3235,34.4368,34.1187,34.2946,391825.7991789,0
+FXD.US,D,20150602,000000,34.2579,34.5383,34.2101,34.3872,1213635.7172337,0
+FXD.US,D,20150603,000000,34.4637,34.763,34.397,34.7063,1395991.0483067,0
+FXD.US,D,20150604,000000,34.6227,34.7242,34.4726,34.5005,605079.91511564,0
+FXD.US,D,20150605,000000,34.5094,34.5094,34.2768,34.4726,367709.82159073,0
+FXD.US,D,20150608,000000,34.397,34.4468,34.1853,34.1933,229245.60995843,0
+FXD.US,D,20150609,000000,34.2579,34.2768,33.9715,34.1555,361974.00458408,0
+FXD.US,D,20150610,000000,34.3046,34.4816,34.2579,34.417,478154.72303749,0
+FXD.US,D,20150611,000000,34.5293,34.6417,34.4269,34.5005,395058.29363084,0
+FXD.US,D,20150612,000000,34.4269,34.5383,34.3424,34.4726,374659.58408695,0
+FXD.US,D,20150615,000000,34.3593,34.3593,34.1087,34.2101,274260.15699796,0
+FXD.US,D,20150616,000000,34.2678,34.5005,34.2579,34.5005,347605.79806875,0
+FXD.US,D,20150617,000000,34.5472,34.6795,34.407,34.6049,575462.46128227,0
+FXD.US,D,20150618,000000,34.6327,35.0523,34.6327,34.921,517829.72028073,0
+FXD.US,D,20150619,000000,35.0334,35.0334,34.8286,34.8942,269766.44660243,0
+FXD.US,D,20150622,000000,35.0791,35.1637,35.0334,35.0523,608076.05729744,0
+FXD.US,D,20150623,000000,35.1269,35.2213,35.1169,35.2024,330365.15715555,0
+FXD.US,D,20150624,000000,35.277,35.287,34.928,34.9638,406108.51657526,0
+FXD.US,D,20150625,000000,35.0493,35.0861,34.8724,34.9102,329111.98724669,0
+FXD.US,D,20150626,000000,35.0304,35.1607,34.937,35.1139,246458.08975007,0
+FXD.US,D,20150629,000000,34.8724,34.8912,34.1703,34.2151,536646.37824624,0
+FXD.US,D,20150630,000000,34.4488,34.4686,34.1127,34.234,855519.78630168,0
+FXD.US,D,20150701,000000,34.4965,34.5532,34.3543,34.5432,2041959.9061551,0
+FXD.US,D,20150702,000000,34.5721,34.6854,34.3096,34.4318,1360595.5357844,0
+FXD.US,D,20150706,000000,34.1505,34.582,34.1505,34.3832,413469.63259693,0
+FXD.US,D,20150707,000000,34.392,34.582,33.9068,34.582,376781.72574643,0
+FXD.US,D,20150708,000000,34.3185,34.402,33.877,33.9556,293917.62559254,0
+FXD.US,D,20150709,000000,34.2996,34.3384,33.9556,34.0033,600633.47517414,0
+FXD.US,D,20150710,000000,34.3464,34.5154,34.2539,34.4686,570130.95752071,0
+FXD.US,D,20150713,000000,34.7868,34.9738,34.7023,34.9638,603300.73568644,0
+FXD.US,D,20150714,000000,34.9738,35.0493,34.8912,34.9837,487732.5216267,0
+FXD.US,D,20150715,000000,34.9638,34.9738,34.8146,34.8724,596317.78329697,0
+FXD.US,D,20150716,000000,35.0493,35.0593,34.8912,35.0016,786944.4380702,0
+FXD.US,D,20150717,000000,35.0115,35.0205,34.7023,34.7769,720720.54348794,0
+FXD.US,D,20150720,000000,34.9002,34.9002,34.7679,34.7958,652998.0749376,0
+FXD.US,D,20150721,000000,34.9002,34.9002,34.582,34.6565,471376.94453358,0
+FXD.US,D,20150722,000000,34.6287,34.8346,34.5631,34.8146,618654.58145594,0
+FXD.US,D,20150723,000000,34.8724,34.9638,34.5532,34.582,510837.71610218,0
+FXD.US,D,20150724,000000,34.7401,34.7958,34.1903,34.2628,496015.91437906,0
+FXD.US,D,20150727,000000,34.0729,34.1703,33.8293,33.887,420082.46738892,0
+FXD.US,D,20150728,000000,34.0481,34.3185,33.8015,34.2628,578450.55742934,0
+FXD.US,D,20150729,000000,34.3185,34.6187,34.234,34.6009,480656.03408352,0
+FXD.US,D,20150730,000000,34.5721,34.8534,34.4587,34.8146,424239.25008021,0
+FXD.US,D,20150731,000000,34.928,35.0861,34.8047,34.9449,835148.232125,0
+FXD.US,D,20150803,000000,35.1417,35.1417,34.5631,34.759,2651730.6595172,0
+FXD.US,D,20150804,000000,34.7868,34.9738,34.7301,34.8346,1197108.1561483,0
+FXD.US,D,20150805,000000,35.0016,35.1239,34.7958,34.8812,260750.86468984,0
+FXD.US,D,20150806,000000,34.8724,34.937,33.9755,34.2539,444159.2205578,0
+FXD.US,D,20150807,000000,34.2628,34.3464,34.0123,34.2996,315991.92186852,0
+FXD.US,D,20150810,000000,34.4686,34.7868,34.4686,34.6923,430426.65078597,0
+FXD.US,D,20150811,000000,34.422,34.5253,34.2151,34.3543,358055.58567159,0
+FXD.US,D,20150812,000000,34.1127,34.2439,33.6175,34.1505,338279.43806478,0
+FXD.US,D,20150813,000000,34.1605,34.6377,34.1405,34.4418,310020.75834608,0
+FXD.US,D,20150814,000000,34.4418,34.5909,34.3832,34.5721,482467.39765163,0
+FXD.US,D,20150817,000000,34.5064,34.8724,34.392,34.8445,449943.31377281,0
+FXD.US,D,20150818,000000,34.8724,34.9738,34.749,34.8246,352574.22451322,0
+FXD.US,D,20150819,000000,34.7113,34.8812,34.4587,34.6565,253711.59005726,0
+FXD.US,D,20150820,000000,34.402,34.402,33.7597,33.7747,259258.3252478,0
+FXD.US,D,20150821,000000,33.3809,33.5509,32.7227,32.7327,1155302.9712109,0
+FXD.US,D,20150824,000000,30.3643,32.5457,17.8901,31.5544,1749758.0974683,0
+FXD.US,D,20150825,000000,32.5835,32.5835,31.4411,31.451,1350676.7864735,0
+FXD.US,D,20150826,000000,32.0774,32.4433,31.4311,32.3876,1102830.7557329,0
+FXD.US,D,20150827,000000,32.7425,33.3073,32.5378,33.1283,945849.60092871,0
+FXD.US,D,20150828,000000,33.0329,33.364,33.014,33.2249,297225.55162004,0
+FXD.US,D,20150831,000000,33.0995,33.371,32.9682,33.0508,1098139.9174865,0
+FXD.US,D,20150901,000000,32.3151,32.6959,32.0118,32.1917,1390348.7664537,0
+FXD.US,D,20150902,000000,32.5457,32.7327,32.2563,32.7327,450901.79765977,0
+FXD.US,D,20150903,000000,32.838,33.2249,32.7803,32.8768,525234.08373906,0
+FXD.US,D,20150904,000000,32.481,32.7525,32.3956,32.5656,278027.7127593,0
+FXD.US,D,20150908,000000,33.0707,33.3541,32.9036,33.3153,414533.72068969,0
+FXD.US,D,20150909,000000,33.5997,33.6375,32.9036,32.9682,432132.41014828,0
+FXD.US,D,20150910,000000,32.8191,33.1095,32.7525,32.9036,348615.5754271,0
+FXD.US,D,20150911,000000,32.7525,33.1095,32.6859,33.0995,401419.68983757,0
+FXD.US,D,20150914,000000,33.0707,33.0796,32.8669,32.9494,297544.37574614,0
+FXD.US,D,20150915,000000,33.024,33.3451,32.838,33.2795,421254.17119617,0
+FXD.US,D,20150916,000000,33.2974,33.7498,33.2347,33.7209,278348.54839408,0
+FXD.US,D,20150917,000000,33.7299,34.3185,33.7299,33.8572,643168.83776314,0
+FXD.US,D,20150918,000000,33.4366,33.7011,33.2427,33.3073,283249.5892977,0
+FXD.US,D,20150921,000000,33.4554,33.7299,33.2427,33.3809,406751.19359914,0
+FXD.US,D,20150922,000000,33.014,33.0409,32.7147,32.9494,243047.57677978,0
+FXD.US,D,20150923,000000,32.9494,33.014,32.7525,32.8858,120034.76908806,0
+FXD.US,D,20150924,000000,32.6769,32.7993,32.3309,32.7525,179202.29121396,0
+FXD.US,D,20150925,000000,33.024,33.0806,32.6183,32.7605,217867.51109885,0
+FXD.US,D,20150928,000000,32.6103,32.6103,31.636,31.7205,478782.31374626,0
+FXD.US,D,20150929,000000,31.7473,31.8408,31.2949,31.4948,721829.89052605,0
+FXD.US,D,20150930,000000,31.8507,32.2375,31.802,32.1997,613374.37116576,0
+FXD.US,D,20151001,000000,32.2196,32.3499,31.8309,32.2275,390929.67206109,0
+FXD.US,D,20151002,000000,31.8895,32.6103,31.6817,32.6004,311101.94426264,0
+FXD.US,D,20151005,000000,32.8191,33.2258,32.8191,33.1881,695020.50281271,0
+FXD.US,D,20151006,000000,33.1691,33.2626,32.7705,32.8858,365386.52906305,0
+FXD.US,D,20151007,000000,32.9772,33.1881,32.8092,33.1493,431390.16344464,0
+FXD.US,D,20151008,000000,33.1095,33.6195,33.1095,33.5231,345058.22232303,0
+FXD.US,D,20151009,000000,33.543,33.5529,33.3362,33.5132,374644.49777183,0
+FXD.US,D,20151012,000000,33.5529,33.6643,33.4564,33.5917,379055.7363114,0
+FXD.US,D,20151013,000000,33.3918,33.6743,33.2437,33.2705,313337.73616266,0
+FXD.US,D,20151014,000000,33.2169,33.3362,32.7227,32.8092,232769.77316925,0
+FXD.US,D,20151015,000000,32.9315,33.1393,32.6769,33.1393,245540.84179109,0
+FXD.US,D,20151016,000000,33.1791,33.3262,33.1293,33.3163,208396.32246977,0
+FXD.US,D,20151019,000000,33.2357,33.4754,33.2357,33.4664,277994.52286604,0
+FXD.US,D,20151020,000000,33.4286,33.6464,33.365,33.4286,329306.0978345,0
+FXD.US,D,20151021,000000,33.5132,33.5827,33.1592,33.1969,124951.90206115,0
+FXD.US,D,20151022,000000,33.3163,33.4942,33.1881,33.372,270021.90820505,0
+FXD.US,D,20151023,000000,33.5231,33.5231,32.9404,33.1293,485866.84732417,0
+FXD.US,D,20151026,000000,33.1393,33.4664,33.1293,33.4187,270446.33653694,0
+FXD.US,D,20151027,000000,33.3083,33.5827,32.9404,33.1293,178918.6684898,0
+FXD.US,D,20151028,000000,33.1881,33.5917,33.1005,33.5917,416898.24914536,0
+FXD.US,D,20151029,000000,33.543,33.5728,33.2805,33.5231,274063.02914713,0
+FXD.US,D,20151030,000000,33.4844,33.7607,33.4286,33.5827,308124.91141332,0
+FXD.US,D,20151102,000000,33.6017,33.8691,33.4844,33.8134,1040048.5525055,0
+FXD.US,D,20151103,000000,33.7607,33.9964,33.7518,33.879,803186.36492278,0
+FXD.US,D,20151104,000000,33.9088,33.9088,33.4844,33.6464,535612.46278371,0
+FXD.US,D,20151105,000000,33.713,33.8035,33.4942,33.7697,255969.50855278,0
+FXD.US,D,20151106,000000,33.6743,33.7697,33.5231,33.713,219360.05054087,0
+FXD.US,D,20151109,000000,33.6385,33.6385,33.0618,33.2984,352254.39463279,0
+FXD.US,D,20151110,000000,33.2357,33.6195,33.2258,33.6195,276619.65668192,0
+FXD.US,D,20151111,000000,33.6195,33.6195,33.2258,33.2904,579420.10461405,0
+FXD.US,D,20151112,000000,33.0806,33.1691,32.8092,32.8191,193496.07190806,0
+FXD.US,D,20151113,000000,32.5268,32.5448,31.7921,31.802,231492.46515619,0
+FXD.US,D,20151116,000000,31.7205,32.1808,31.6558,32.1609,400081.03080972,0
+FXD.US,D,20151117,000000,32.2275,32.498,32.0655,32.152,397849.26192707,0
+FXD.US,D,20151118,000000,32.2753,32.7525,32.1232,32.7327,369218.45310221,0
+FXD.US,D,20151119,000000,32.7227,32.848,32.6769,32.7605,366126.76425802,0
+FXD.US,D,20151120,000000,32.9962,33.1393,32.9772,33.0717,522903.75093099,0
+FXD.US,D,20151123,000000,32.9862,33.355,32.9862,33.2437,355169.07071297,0
+FXD.US,D,20151124,000000,33.014,33.3918,32.9315,33.3163,184664.54303986,0
+FXD.US,D,20151125,000000,33.3262,33.5529,33.3262,33.4754,193281.84623343,0
+FXD.US,D,20151127,000000,33.4664,33.5032,33.2984,33.4286,54070.359125778,0
+FXD.US,D,20151130,000000,33.4942,33.4942,33.0518,33.1194,343779.90855563,0
+FXD.US,D,20151201,000000,33.2437,33.4187,33.1691,33.4088,536923.96644435,0
+FXD.US,D,20151202,000000,33.3819,33.4664,33.0618,33.1393,450514.58223849,0
+FXD.US,D,20151203,000000,33.2537,33.2537,32.508,32.6859,239674.27672012,0
+FXD.US,D,20151204,000000,32.7605,33.2984,32.7605,33.2537,192324.36810081,0
+FXD.US,D,20151207,000000,33.1691,33.1691,32.9226,33.1095,227238.12429382,0
+FXD.US,D,20151208,000000,32.7803,33.1293,32.7425,32.9404,127137.40624411,0
+FXD.US,D,20151209,000000,32.8092,33.1691,32.3946,32.5746,188918.88390224,0
+FXD.US,D,20151210,000000,32.5835,32.8569,32.5835,32.7048,154541.19477297,0
+FXD.US,D,20151211,000000,32.324,32.4344,31.991,32.0844,203180.48045742,0
+FXD.US,D,20151214,000000,32.1043,32.324,31.7304,32.0476,358662.05553921,0
+FXD.US,D,20151215,000000,32.2653,32.4612,32.1997,32.2753,237345.95542074,0
+FXD.US,D,20151216,000000,32.4612,32.8291,32.3866,32.7705,584850.17230104,0
+FXD.US,D,20151217,000000,32.8291,32.8669,32.1997,32.1997,281302.44889355,0
+FXD.US,D,20151218,000000,32.0943,32.1232,31.7831,31.7921,271192.60625795,0
+FXD.US,D,20151221,000000,31.9522,32.0376,31.7383,31.9253,351335.13516512,0
+FXD.US,D,20151222,000000,32.0376,32.2853,31.8895,32.2097,645501.18207989,0
+FXD.US,D,20151223,000000,32.3399,32.4692,32.2544,32.4512,287982.66922639,0
+FXD.US,D,20151224,000000,32.4036,32.4414,32.2941,32.3588,183084.50297017,0
+FXD.US,D,20151228,000000,32.2544,32.3379,32.0356,32.3299,559939.64878348,0
+FXD.US,D,20151229,000000,32.4602,32.7048,32.4602,32.6382,254966.77147482,0
+FXD.US,D,20151230,000000,32.6103,32.6233,32.3856,32.3866,179950.57244365,0
+FXD.US,D,20151231,000000,32.2743,32.4135,32.1122,32.1122,282156.33432905,0
+FXD.US,D,20160104,000000,31.5952,31.6449,31.3337,31.6449,1488375.6190523,0
+FXD.US,D,20160105,000000,31.7373,31.7931,31.4918,31.6628,1426218.995025,0
+FXD.US,D,20160106,000000,31.1985,31.3983,31.0304,31.2521,347982.95594662,0
+FXD.US,D,20160107,000000,30.7391,31.115,30.5592,30.6328,993519.33942845,0
+FXD.US,D,20160108,000000,30.8405,30.8585,30.071,30.1525,598025.55416796,0
+FXD.US,D,20160111,000000,30.3245,30.4209,29.9656,30.3483,494509.29437627,0
+FXD.US,D,20160112,000000,30.578,30.8405,30.2479,30.6417,426578.63467736,0
+FXD.US,D,20160113,000000,30.7481,30.7481,29.6096,29.6862,454994.21207324,0
+FXD.US,D,20160114,000000,29.714,29.9954,29.1274,29.7399,2366980.4847427,0
+FXD.US,D,20160115,000000,29.0349,29.4485,28.7973,29.2676,846332.22039677,0
+FXD.US,D,20160119,000000,29.5996,29.6364,28.9107,29.2119,1914893.9084693,0
+FXD.US,D,20160120,000000,28.8062,29.3352,28.0556,29.0628,2066321.2878025,0
+FXD.US,D,20160121,000000,29.1652,29.7369,29.016,29.3621,648802.06782701,0
+FXD.US,D,20160122,000000,29.7965,30.0332,29.6276,29.8253,476526.40675943,0
+FXD.US,D,20160125,000000,29.6762,29.7965,29.3391,29.3809,381354.89073489,0
+FXD.US,D,20160126,000000,29.5132,30.0143,29.4575,29.9656,370662.71633586,0
+FXD.US,D,20160127,000000,29.8811,30.1803,29.5032,29.6464,219151.85939229,0
+FXD.US,D,20160128,000000,29.9755,29.9755,29.3719,29.6096,247949.62343775,0
+FXD.US,D,20160129,000000,29.6464,30.3821,29.6464,30.3821,846575.61294729,0
+FXD.US,D,20160201,000000,30.1903,30.6904,30.051,30.5214,474154.83802338,0
+FXD.US,D,20160202,000000,30.3433,30.5025,29.8513,29.9477,558336.47636395,0
+FXD.US,D,20160203,000000,30.1128,30.1128,29.2974,29.8811,1199559.1794773,0
+FXD.US,D,20160204,000000,29.6464,29.89,29.4575,29.7399,446169.72348543,0
+FXD.US,D,20160205,000000,29.6276,29.6276,28.8818,28.9395,4937043.8917717,0
+FXD.US,D,20160208,000000,28.6084,28.6272,27.9193,28.3369,841636.3533787,0
+FXD.US,D,20160209,000000,28.0237,28.5527,27.9491,28.2793,2040770.0987698,0
+FXD.US,D,20160210,000000,28.4304,28.7973,28.3369,28.3559,853664.16954257,0
+FXD.US,D,20160211,000000,28.0426,28.3459,27.8587,28.1212,882167.24756612,0
+FXD.US,D,20160212,000000,28.3657,28.7416,28.1302,28.7416,2329695.1598137,0
+FXD.US,D,20160216,000000,29.0538,29.5231,28.9494,29.5132,766076.04124907,0
+FXD.US,D,20160217,000000,29.7866,30.3633,29.7866,30.2857,566837.11205397,0
+FXD.US,D,20160218,000000,30.2659,30.2659,29.891,30.0868,1281927.4427411,0
+FXD.US,D,20160219,000000,29.9089,30.0332,29.6464,30.0232,1523326.588156,0
+FXD.US,D,20160222,000000,30.2857,30.6278,30.2857,30.597,380749.42662162,0
+FXD.US,D,20160223,000000,30.597,30.8147,30.4726,30.5512,236786.75600715,0
+FXD.US,D,20160224,000000,30.2758,30.8047,30.0322,30.758,505053.62288717,0
+FXD.US,D,20160225,000000,30.8863,31.1627,30.6238,31.1537,169924.20741836,0
+FXD.US,D,20160226,000000,31.3397,31.3397,31.0901,31.2154,282040.67257984,0
+FXD.US,D,20160229,000000,31.2064,31.4729,31.1537,31.1627,311356.40011091,0
+FXD.US,D,20160301,000000,31.3695,31.7901,31.2482,31.7711,461037.78990823,0
+FXD.US,D,20160302,000000,31.6996,31.8388,31.5763,31.8289,214342.34213369,0
+FXD.US,D,20160303,000000,31.7811,32.1987,31.7633,32.1798,366418.4330169,0
+FXD.US,D,20160304,000000,32.1599,32.4512,32.0933,32.2465,281915.95904155,0
+FXD.US,D,20160307,000000,32.0933,32.3727,32.0356,32.2186,1373898.6484526,0
+FXD.US,D,20160308,000000,32.0734,32.1202,31.8,31.8289,275754.70794867,0
+FXD.US,D,20160309,000000,32.0178,32.1122,31.8199,32.0734,262377.16945921,0
+FXD.US,D,20160310,000000,32.1798,32.3131,31.7423,32.0635,350655.24523062,0
+FXD.US,D,20160311,000000,32.3131,32.6004,32.2743,32.5875,178213.63469677,0
+FXD.US,D,20160314,000000,32.4792,32.667,32.4682,32.5835,289097.0450362,0
+FXD.US,D,20160315,000000,32.4135,32.498,32.3031,32.3896,144527.90455411,0
+FXD.US,D,20160316,000000,32.3131,32.6769,32.3031,32.6531,417014.91664891,0
+FXD.US,D,20160317,000000,32.6103,32.9136,32.5448,32.8191,513514.02840355,0
+FXD.US,D,20160318,000000,32.9046,33.1303,32.8669,32.9692,371599.07362732,0
+FXD.US,D,20160321,000000,32.9236,33.0727,32.8291,32.9325,311956.83545248,0
+FXD.US,D,20160322,000000,32.7903,32.8957,32.6103,32.7705,343586.80372217,0
+FXD.US,D,20160323,000000,32.7019,32.7019,32.4384,32.4384,297873.25741565,0
+FXD.US,D,20160324,000000,32.2991,32.4473,32.1858,32.4294,320833.62326603,0
+FXD.US,D,20160328,000000,32.5418,32.8162,32.4642,32.6829,1219913.6358302,0
+FXD.US,D,20160329,000000,32.6253,33.1184,32.6253,33.1184,571026.07888419,0
+FXD.US,D,20160330,000000,33.2527,33.3223,33.0995,33.192,340086.77861553,0
+FXD.US,D,20160331,000000,33.2159,33.3272,33.1234,33.2159,226753.35070147,0
+FXD.US,D,20160401,000000,33.0608,33.3173,32.9036,33.2904,401170.262761,0
+FXD.US,D,20160404,000000,33.2904,33.3173,32.8639,32.8838,909473.4779239,0
+FXD.US,D,20160405,000000,32.674,32.7605,32.5626,32.6153,316735.1743265,0
+FXD.US,D,20160406,000000,32.5974,32.9216,32.5338,32.9036,303053.89802606,0
+FXD.US,D,20160407,000000,32.7675,32.845,32.2425,32.3996,334205.12722945,0
+FXD.US,D,20160408,000000,32.5716,32.5716,32.2743,32.3648,448761.55242215,0
+FXD.US,D,20160411,000000,32.504,32.6451,32.2235,32.2235,465386.67167866,0
+FXD.US,D,20160412,000000,32.2425,32.484,32.1271,32.4194,226327.91661522,0
+FXD.US,D,20160413,000000,32.5716,33.0796,32.5716,33.0608,341449.57574757,0
+FXD.US,D,20160414,000000,33.0896,33.0896,32.8162,32.8738,454989.18330154,0
+FXD.US,D,20160415,000000,32.8639,32.9852,32.8162,32.9584,277402.1335592,0
+FXD.US,D,20160418,000000,32.9126,33.1871,32.9126,33.1871,895349.66971343,0
+FXD.US,D,20160419,000000,33.2427,33.4008,33.0319,33.1681,460905.03033522,0
+FXD.US,D,20160420,000000,33.1483,33.3173,33.013,33.1871,1591253.2248376,0
+FXD.US,D,20160421,000000,33.3173,33.3272,32.9952,33.023,222579.47018637,0
+FXD.US,D,20160422,000000,33.0508,33.1483,32.8838,33.005,333194.34411676,0
+FXD.US,D,20160425,000000,32.9036,32.9672,32.8062,32.9584,316459.59763707,0
+FXD.US,D,20160426,000000,32.9952,33.2626,32.9952,33.2527,191077.23271799,0
+FXD.US,D,20160427,000000,33.2059,33.4386,33.1871,33.373,253990.18400972,0
+FXD.US,D,20160428,000000,33.1483,33.3272,32.845,32.8937,185048.74119812,0
+FXD.US,D,20160429,000000,32.8937,32.8937,32.4344,32.7019,313861.73417431,0
+FXD.US,D,20160502,000000,32.8361,33.0846,32.7495,33.0508,312766.46769698,0
+FXD.US,D,20160503,000000,32.8361,32.854,32.5616,32.6929,266845.73599621,0
+FXD.US,D,20160504,000000,32.5338,32.7575,32.3906,32.5238,248360.97696322,0
+FXD.US,D,20160505,000000,32.4752,32.5338,32.1947,32.2047,217622.10703965,0
+FXD.US,D,20160506,000000,32.1271,32.3548,31.9551,32.3359,216411.1788131,0
+FXD.US,D,20160509,000000,32.3449,32.6074,32.3449,32.503,174545.64861519,0
+FXD.US,D,20160510,000000,32.5338,32.7019,32.4562,32.6829,383059.64434286,0
+FXD.US,D,20160511,000000,32.2425,32.2425,31.6469,31.6568,649801.78764195,0
+FXD.US,D,20160512,000000,31.7225,31.8049,31.4292,31.637,474858.86606207,0
+FXD.US,D,20160513,000000,31.5892,31.7403,31.2462,31.2551,722933.20303811,0
+FXD.US,D,20160516,000000,31.2183,31.5614,31.2183,31.467,350868.46515091,0
+FXD.US,D,20160517,000000,31.3923,31.5714,31.108,31.2015,316986.61291175,0
+FXD.US,D,20160518,000000,31.0334,31.1567,30.7679,30.9151,583488.38092335,0
+FXD.US,D,20160519,000000,30.8604,31.109,30.8067,31.0334,547964.13184536,0
+FXD.US,D,20160520,000000,31.099,31.4023,30.9251,31.3526,276732.3011681,0
+FXD.US,D,20160523,000000,31.2949,31.4828,31.2015,31.2084,355143.92685444,0
+FXD.US,D,20160524,000000,31.2363,31.6568,31.2363,31.5714,1230987.9968788,0
+FXD.US,D,20160525,000000,31.5892,31.8637,31.5892,31.7951,371877.66757978,0
+FXD.US,D,20160526,000000,31.984,32.0316,31.8079,31.8537,627795.88266116,0
+FXD.US,D,20160527,000000,31.8726,32.1172,31.8726,32.1082,255353.9868961,0
+FXD.US,D,20160531,000000,32.147,32.1947,32.0028,32.147,333054.54426335,0
+FXD.US,D,20160601,000000,32.0316,32.2475,31.9362,32.2325,1362244.9729036,0
+FXD.US,D,20160602,000000,32.1371,32.494,32.1371,32.494,703127.8885554,0
+FXD.US,D,20160603,000000,32.3727,32.4194,32.0884,32.2991,298725.13134246,0
+FXD.US,D,20160606,000000,32.327,32.3548,32.147,32.2803,232775.80769529,0
+FXD.US,D,20160607,000000,32.2047,32.5418,32.1858,32.4294,244123.73392464,0
+FXD.US,D,20160608,000000,32.4194,32.5716,32.3648,32.5139,349661.55994173,0
+FXD.US,D,20160609,000000,32.3727,32.3996,32.2235,32.3648,483509.3591489,0
+FXD.US,D,20160610,000000,32.0595,32.0595,31.8239,31.9283,241953.3160568,0
+FXD.US,D,20160613,000000,31.7761,31.9302,31.5614,31.5714,224029.76794607,0
+FXD.US,D,20160614,000000,31.5336,31.5892,31.2363,31.449,197504.00295689,0
+FXD.US,D,20160615,000000,31.5146,31.9402,31.5146,31.6837,196693.36495806,0
+FXD.US,D,20160616,000000,31.4391,31.6936,31.2949,31.6658,681897.42017152,0
+FXD.US,D,20160617,000000,31.7135,31.8994,31.628,31.7711,395878.98917308,0
+FXD.US,D,20160620,000000,32.0406,32.3727,32.0406,32.0884,362661.94055332,0
+FXD.US,D,20160621,000000,32.1569,32.1569,31.9283,32.0128,182306.04911024,0
+FXD.US,D,20160622,000000,32.0178,32.2097,31.9332,31.9412,251050.36407102,0
+FXD.US,D,20160623,000000,32.1907,32.2961,32.152,32.2862,353881.7051565,0
+FXD.US,D,20160624,000000,31.1657,31.5266,31.0434,31.1199,503956.34490115,0
+FXD.US,D,20160627,000000,30.8535,30.9171,30.1216,30.4249,2625746.9961178,0
+FXD.US,D,20160628,000000,30.6078,30.937,30.5422,30.9071,809033.82066128,0
+FXD.US,D,20160629,000000,31.1587,31.6608,31.1587,31.5832,1047440.8469117,0
+FXD.US,D,20160630,000000,31.6608,31.9332,31.452,31.9283,630732.68533685,0
+FXD.US,D,20160701,000000,31.9591,32.3151,31.7523,32.1808,939914.64456255,0
+FXD.US,D,20160705,000000,32.0456,32.0456,31.5464,31.7314,425984.23386183,0
+FXD.US,D,20160706,000000,31.623,32.0635,31.5176,32.0546,510055.2392249,0
+FXD.US,D,20160707,000000,32.0635,32.3707,31.8766,32.2275,375779.99442281,0
+FXD.US,D,20160708,000000,32.4433,33.021,32.4433,32.9464,524054.33389709,0
+FXD.US,D,20160711,000000,33.0975,33.2974,33.0975,33.2327,353159.57353967,0
+FXD.US,D,20160712,000000,33.372,33.6017,33.372,33.5032,353131.41241813,0
+FXD.US,D,20160713,000000,33.5629,33.5629,33.2139,33.365,478340.78759056,0
+FXD.US,D,20160714,000000,33.5728,33.6663,33.4476,33.4664,286681.22310914,0
+FXD.US,D,20160715,000000,33.543,33.543,33.3073,33.3163,369331.0975884,0
+FXD.US,D,20160718,000000,33.3362,33.5847,33.3163,33.543,237067.36146828,0
+FXD.US,D,20160719,000000,33.4376,33.5032,33.3262,33.4564,140300.71905894,0
+FXD.US,D,20160720,000000,33.5032,33.7349,33.4476,33.6861,279899.42158788,0
+FXD.US,D,20160721,000000,33.7051,33.8333,33.6017,33.6763,197333.02471892,0
+FXD.US,D,20160722,000000,33.6563,33.892,33.5529,33.8622,164712.38842336,0
+FXD.US,D,20160725,000000,33.8532,34.0461,33.8532,34.0461,190531.10811083,0
+FXD.US,D,20160726,000000,34.0371,34.2529,34.0192,34.1963,195956.14702612,0
+FXD.US,D,20160727,000000,34.2718,34.2996,33.9416,34.1963,925647.01348131,0
+FXD.US,D,20160728,000000,33.9814,34.0709,33.7279,34.0272,794610.2976572,0
+FXD.US,D,20160729,000000,34.0093,34.1654,33.882,34.1207,1116305.8523934,0
+FXD.US,D,20160801,000000,34.1107,34.1963,33.9118,34.0371,992809.27686371,0
+FXD.US,D,20160802,000000,33.9914,34.055,33.1851,33.2039,1343779.323203,0
+FXD.US,D,20160803,000000,33.0777,33.4664,32.8609,33.4564,1121850.5760753,0
+FXD.US,D,20160804,000000,33.4476,33.7249,33.4476,33.5529,847156.93895638,0
+FXD.US,D,20160805,000000,33.7249,33.9118,33.6503,33.8333,798587.05032146,0
+FXD.US,D,20160808,000000,33.8622,34.0709,33.8114,33.8333,850589.57852216,0
+FXD.US,D,20160809,000000,33.7547,33.7975,33.533,33.5629,998016.067087,0
+FXD.US,D,20160810,000000,33.6405,33.7975,33.6066,33.6473,1047103.9192075,0
+FXD.US,D,20160811,000000,34.0093,34.2429,33.9118,34.2041,401607.76589934,0
+FXD.US,D,20160812,000000,34.1306,34.3185,34.055,34.2041,435882.86808582,0
+FXD.US,D,20160815,000000,34.2619,34.5174,34.2619,34.4328,461429.02834688,0
+FXD.US,D,20160816,000000,34.3832,34.5373,34.2241,34.2429,699104.87119145,0
+FXD.US,D,20160817,000000,34.1395,34.1395,33.9516,34.1306,474408.28811731,0
+FXD.US,D,20160818,000000,34.1595,34.3096,34.0909,34.2807,250680.24647354,0
+FXD.US,D,20160819,000000,34.233,34.403,34.1495,34.3732,565734.80529625,0
+FXD.US,D,20160822,000000,34.3543,34.3543,34.1495,34.2718,228798.04927669,0
+FXD.US,D,20160823,000000,34.4895,34.7481,34.4895,34.6963,318155.29945598,0
+FXD.US,D,20160824,000000,34.6605,34.6884,34.423,34.4895,266737.11452739,0
+FXD.US,D,20160825,000000,34.3384,34.413,34.1893,34.2807,237625.55512753,0
+FXD.US,D,20160826,000000,34.2718,34.3732,33.8562,33.9914,256439.19583003,0
+FXD.US,D,20160829,000000,34.0093,34.2141,34.0093,34.1306,245851.61988246,0
+FXD.US,D,20160830,000000,34.1306,34.1793,33.882,33.9516,171514.30503145,0
+FXD.US,D,20160831,000000,33.9715,34.055,33.6763,33.8532,223347.86650288,0
+FXD.US,D,20160901,000000,33.9318,33.9814,33.6763,33.8432,287738.27092152,0
+FXD.US,D,20160902,000000,33.902,34.055,33.8363,33.9516,227491.57438775,0
+FXD.US,D,20160906,000000,33.9715,33.9914,33.6951,33.8532,332129.25026965,0
+FXD.US,D,20160907,000000,33.8254,34.0988,33.8254,34.0909,225004.34390249,0
+FXD.US,D,20160908,000000,33.9616,33.9616,33.715,33.715,576928.85111143,0
+FXD.US,D,20160909,000000,33.5132,33.715,32.8708,32.8708,335832.43775316,0
+FXD.US,D,20160912,000000,32.6999,33.4138,32.5676,33.3451,422675.30207998,0
+FXD.US,D,20160913,000000,33.1264,33.2695,32.7843,32.9186,336353.41850179,0
+FXD.US,D,20160914,000000,32.9186,33.1165,32.7883,32.9286,262315.8184444,0
+FXD.US,D,20160915,000000,32.9007,33.2825,32.8231,33.2507,170073.05906083,0
+FXD.US,D,20160916,000000,33.0975,33.2039,32.9832,33.1075,191054.10036815,0
+FXD.US,D,20160919,000000,33.2417,33.4216,33.0777,33.2039,229654.95197521,0
+FXD.US,D,20160920,000000,33.2974,33.2974,32.9604,33.031,225214.54655975,0
+FXD.US,D,20160921,000000,33.0876,33.3362,32.9374,33.2974,250589.72858285,0
+FXD.US,D,20160922,000000,33.4574,33.6414,33.4574,33.6027,183283.64232969,0
+FXD.US,D,20160923,000000,33.5142,33.7359,33.4764,33.5837,158911.19738455,0
+FXD.US,D,20160926,000000,33.4574,33.4574,33.2139,33.2327,174808.15049819,0
+FXD.US,D,20160927,000000,33.2695,33.4674,33.2139,33.4197,208504.9439386,0
+FXD.US,D,20160928,000000,33.4574,33.544,33.2327,33.4486,219583.32800457,0
+FXD.US,D,20160929,000000,33.3918,33.4952,33.0687,33.1165,342769.12544294,0
+FXD.US,D,20160930,000000,33.2695,33.5639,33.1939,33.4574,265200.32189435,0
+FXD.US,D,20161003,000000,33.4386,33.5639,33.365,33.4674,1255683.2889673,0
+FXD.US,D,20161004,000000,33.4674,33.6375,33.3073,33.4098,480519.25149314,0
+FXD.US,D,20161005,000000,33.4674,33.7796,33.4674,33.6673,395641.6311486,0
+FXD.US,D,20161006,000000,33.5639,33.6773,33.3819,33.6315,141365.81290604,0
+FXD.US,D,20161007,000000,33.6961,33.7419,33.365,33.4674,154852.97861868,0
+FXD.US,D,20161010,000000,33.5837,33.715,33.4853,33.4952,164836.09620731,0
+FXD.US,D,20161011,000000,33.4098,33.4098,32.9454,33.0488,310578.95200533,0
+FXD.US,D,20161012,000000,33.0399,33.2327,33.0369,33.1075,175772.6689112,0
+FXD.US,D,20161013,000000,32.8599,32.9654,32.5556,32.851,487067.7180073,0
+FXD.US,D,20161014,000000,32.9922,33.0975,32.7635,32.7833,167882.52610616,0
+FXD.US,D,20161017,000000,32.7257,32.8579,32.5934,32.6024,136220.37369755,0
+FXD.US,D,20161018,000000,32.8997,32.8997,32.6641,32.7077,211230.53820268,0
+FXD.US,D,20161019,000000,32.7357,32.9682,32.6601,32.9276,151812.58324587,0
+FXD.US,D,20161020,000000,32.841,32.8997,32.6799,32.7833,226432.51506669,0
+FXD.US,D,20161021,000000,32.6302,32.9176,32.5278,32.8599,86061.393203878,0
+FXD.US,D,20161024,000000,33.0399,33.1661,32.9682,33.0399,174604.98812131,0
+FXD.US,D,20161025,000000,32.8798,32.8798,32.5656,32.6024,821502.15722649,0
+FXD.US,D,20161026,000000,32.4602,32.7734,32.4602,32.6501,264927.76246794,0
+FXD.US,D,20161027,000000,32.7077,32.7077,32.1321,32.1779,234912.02991554,0
+FXD.US,D,20161028,000000,32.1192,32.6113,32.1192,32.3687,285429.05895462,0
+FXD.US,D,20161031,000000,32.4602,32.5556,32.4214,32.5278,152318.47767939,0
+FXD.US,D,20161101,000000,32.5656,32.5845,31.976,32.1967,638849.12286861,0
+FXD.US,D,20161102,000000,32.1003,32.1967,31.8338,31.9203,732768.47473861,0
+FXD.US,D,20161103,000000,31.9382,32.0704,31.6658,31.6936,420328.87720246,0
+FXD.US,D,20161104,000000,31.7483,32.1679,31.7275,31.7672,343037.66185198,0
+FXD.US,D,20161107,000000,32.2345,32.4274,32.1391,32.3936,344455.77547278,0
+FXD.US,D,20161108,000000,32.2255,32.4512,31.963,32.3687,564983.50680354,0
+FXD.US,D,20161109,000000,31.7951,32.6601,31.7403,32.5378,9516800.5941884,0
+FXD.US,D,20161110,000000,32.5278,33.3918,32.5278,33.01,6840198.635573,0
+FXD.US,D,20161111,000000,32.8698,33.3362,32.8221,33.2229,26768754.232207,0
+FXD.US,D,20161114,000000,33.3451,33.9735,33.3451,33.7557,1201261.9215765,0
+FXD.US,D,20161115,000000,33.7796,33.8353,33.5241,33.716,1647176.1834594,0
+FXD.US,D,20161116,000000,33.6483,33.874,33.6483,33.7896,735398.52234029,0
+FXD.US,D,20161117,000000,33.7061,34.1823,33.7061,34.1625,1321462.6401309,0
+FXD.US,D,20161118,000000,34.065,34.1296,33.9138,33.9238,561015.80592835,0
+FXD.US,D,20161121,000000,34.0391,34.1723,33.9834,34.1127,286942.71923781,0
+FXD.US,D,20161122,000000,34.3116,34.579,34.3116,34.5502,363046.13871158,0
+FXD.US,D,20161123,000000,34.4826,34.757,34.4826,34.6904,722514.80923226,0
+FXD.US,D,20161125,000000,34.757,34.8435,34.7371,34.7669,96724.400727017,0
+FXD.US,D,20161128,000000,34.7003,34.7003,34.3116,34.396,397199.5446228,0
+FXD.US,D,20161129,000000,34.4637,34.6447,34.4259,34.5214,300260.91822115,0
+FXD.US,D,20161130,000000,34.5979,34.5979,34.2459,34.2559,442822.57303862,0
+FXD.US,D,20161201,000000,34.2748,34.5979,34.236,34.2827,566581.65045136,0
+FXD.US,D,20161202,000000,34.3026,34.4726,34.1197,34.1425,948030.07633997,0
+FXD.US,D,20161205,000000,34.2827,34.6447,34.2827,34.579,489440.2924977,0
+FXD.US,D,20161206,000000,34.6357,34.9002,34.5601,34.8812,370064.29250298,0
+FXD.US,D,20161207,000000,34.8714,35.6439,34.8236,35.5574,410867.74611681,0
+FXD.US,D,20161208,000000,35.5951,35.8198,35.4997,35.6717,267000.62216472,0
+FXD.US,D,20161209,000000,35.7095,35.7095,35.451,35.5663,188502.50160506,0
+FXD.US,D,20161212,000000,35.4709,35.4709,35.0334,35.0891,272345.20073272,0
+FXD.US,D,20161213,000000,35.1945,35.3764,35.0891,35.2233,177861.62067742,0
+FXD.US,D,20161214,000000,35.1547,35.3058,34.8415,34.9102,332008.55974873,0
+FXD.US,D,20161215,000000,34.9469,35.1169,34.7759,34.7858,237031.154312,0
+FXD.US,D,20161216,000000,34.8236,34.9002,34.5015,34.5701,224696.58307415,0
+FXD.US,D,20161219,000000,34.6168,34.7669,34.4925,34.579,168573.47933842,0
+FXD.US,D,20161220,000000,34.6545,34.919,34.6545,34.8624,125605.64238279,0
+FXD.US,D,20161221,000000,34.8136,34.919,34.7759,34.8336,97695.95942041,0
+FXD.US,D,20161222,000000,34.8037,34.8136,34.1455,34.1803,102655.33407581,0
+FXD.US,D,20161223,000000,34.2151,34.3096,34.1107,34.1703,111855.97478716,0
+FXD.US,D,20161227,000000,34.234,34.4716,34.234,34.3146,91545.771625277,0
+FXD.US,D,20161228,000000,34.395,34.4716,33.9706,33.9904,79011.055273562,0
+FXD.US,D,20161229,000000,34.0004,34.1565,33.882,33.9804,136862.04496711,0
+FXD.US,D,20161230,000000,34.0371,34.0391,33.6543,33.7866,449342.87843125,0
+FXD.US,D,20170103,000000,34.0004,34.1605,33.7587,34.0004,885781.92866763,0
+FXD.US,D,20170104,000000,34.1107,34.6347,34.1107,34.5969,890206.24201363,0
+FXD.US,D,20170105,000000,34.3195,34.3195,33.9506,34.1405,300898.56647334,0
+FXD.US,D,20170106,000000,34.2051,34.2051,33.9506,33.9804,370369.0360683,0
+FXD.US,D,20170109,000000,33.9407,33.9606,33.7776,33.8055,376879.2839175,0
+FXD.US,D,20170110,000000,33.8333,34.1803,33.8333,34.0093,418789.06730642,0
+FXD.US,D,20170111,000000,34.0461,34.063,33.8422,34.063,383764.6781359,0
+FXD.US,D,20170112,000000,33.9606,33.9606,33.5499,33.8711,327605.36724389,0
+FXD.US,D,20170113,000000,33.8522,33.9506,33.7647,33.8154,263446.28632367,0
+FXD.US,D,20170117,000000,33.7528,34.0461,33.7528,33.8522,232510.28854927,0
+FXD.US,D,20170118,000000,33.7965,33.8422,33.6086,33.8333,208162.98746267,0
+FXD.US,D,20170119,000000,33.881,33.9706,33.54,33.6464,201787.51069515,0
+FXD.US,D,20170120,000000,33.7528,33.8711,33.6543,33.7776,157978.86311046,0
+FXD.US,D,20170123,000000,33.7528,33.8055,33.5798,33.7528,138995.24992434,0
+FXD.US,D,20170124,000000,33.8055,34.2907,33.8055,34.2439,234218.05942026,0
+FXD.US,D,20170125,000000,34.3563,34.6069,34.3563,34.5303,208624.62870518,0
+FXD.US,D,20170126,000000,34.6069,34.7858,34.5591,34.5781,190866.02430638,0
+FXD.US,D,20170127,000000,34.5879,34.5879,34.1903,34.2628,146405.64790873,0
+FXD.US,D,20170130,000000,34.0461,34.1107,33.7965,34.0909,158053.28893169,0
+FXD.US,D,20170131,000000,33.9606,34.1663,33.7707,34.1505,227996.46306692,0
+FXD.US,D,20170201,000000,34.2251,34.2539,33.8612,33.9904,236763.62365731,0
+FXD.US,D,20170202,000000,33.9606,34.1703,33.9208,33.9706,192406.83995678,0
+FXD.US,D,20170203,000000,34.063,34.234,34.0093,34.1505,168026.34897691,0
+FXD.US,D,20170206,000000,34.0909,34.1903,33.9506,33.9904,67594.737749024,0
+FXD.US,D,20170207,000000,34.063,34.063,33.7806,33.8244,147654.79480023,0
+FXD.US,D,20170208,000000,33.7965,34.0909,33.7429,34.0461,204459.79997916,0
+FXD.US,D,20170209,000000,34.055,34.3394,34.0371,34.2907,198896.97271916,0
+FXD.US,D,20170210,000000,34.395,34.5691,34.3394,34.5204,183760.36988732,0
+FXD.US,D,20170213,000000,34.6347,34.7093,34.4528,34.4766,122132.77264336,0
+FXD.US,D,20170214,000000,34.4528,34.6825,34.4528,34.6347,112494.62879369,0
+FXD.US,D,20170215,000000,34.6159,34.931,34.6159,34.8812,160080.88968312,0
+FXD.US,D,20170216,000000,34.8336,34.8812,34.5303,34.6159,214349.38241407,0
+FXD.US,D,20170217,000000,34.5104,34.6535,34.4249,34.6535,129147.90917175,0
+FXD.US,D,20170221,000000,34.7669,34.9767,34.7431,34.8714,142643.1209191,0
+FXD.US,D,20170222,000000,34.9568,35.0046,34.8614,34.929,170799.21369502,0
+FXD.US,D,20170223,000000,35.0135,35.0135,34.5591,34.5879,204493.99562675,0
+FXD.US,D,20170224,000000,34.5104,34.919,34.4528,34.8524,184097.29759154,0
+FXD.US,D,20170227,000000,34.8435,35.1279,34.7948,35.0901,196257.87332841,0
+FXD.US,D,20170228,000000,34.9668,34.9668,34.5532,34.6825,158281.5951671,0
+FXD.US,D,20170301,000000,34.919,35.0623,34.7998,34.929,178741.65572579,0
+FXD.US,D,20170302,000000,34.9469,35.1179,34.8714,35.0046,106048.7492223,0
+FXD.US,D,20170303,000000,34.9767,35.0185,34.7669,34.8812,147732.23788449,0
+FXD.US,D,20170306,000000,34.8812,34.8812,34.5621,34.6535,143151.0268613,0
+FXD.US,D,20170307,000000,34.6069,34.6327,34.4528,34.4816,101973.43263263,0
+FXD.US,D,20170308,000000,34.5204,34.8356,34.5204,34.757,386657.22762057,0
+FXD.US,D,20170309,000000,34.7282,34.8624,34.5691,34.6725,98597.115309935,0
+FXD.US,D,20170310,000000,34.8624,35.0623,34.8136,34.919,98373.837846235,0
+FXD.US,D,20170313,000000,34.929,35.0135,34.7471,34.8236,72313.737116933,0
+FXD.US,D,20170314,000000,34.757,34.7948,34.5879,34.7471,120094.10859418,0
+FXD.US,D,20170315,000000,34.8624,35.2154,34.7858,35.1179,143772.58304403,0
+FXD.US,D,20170316,000000,35.1369,35.2929,35.0712,35.2243,79854.88316565,0
+FXD.US,D,20170317,000000,35.3476,35.3476,35.0712,35.1657,76941.212839812,0
+FXD.US,D,20170320,000000,35.1756,35.1756,34.8067,34.8912,42282.918249415,0
+FXD.US,D,20170321,000000,34.9857,34.9857,34.23,34.2628,93615.614059028,0
+FXD.US,D,20170322,000000,34.2728,34.3752,34.1007,34.3652,148822.47559012,0
+FXD.US,D,20170323,000000,34.4,34.6197,34.3612,34.4,127764.99695288,0
+FXD.US,D,20170324,000000,34.41,34.5154,34.2091,34.3802,135375.54005113,0
+FXD.US,D,20170327,000000,34.1047,34.4676,34.0282,34.4398,147589.42076807,0
+FXD.US,D,20170328,000000,34.3902,34.8296,34.3902,34.7918,115683.87580896,0
+FXD.US,D,20170329,000000,34.7441,35.0761,34.7311,35.0294,109165.58192502,0
+FXD.US,D,20170330,000000,34.9827,35.2024,34.9827,35.2024,114728.40918502,0
+FXD.US,D,20170331,000000,35.1726,35.1975,35.0951,35.1139,123031.9170242,0
+FXD.US,D,20170403,000000,35.1427,35.1925,34.6307,34.753,284263.38967342,0
+FXD.US,D,20170404,000000,34.6207,34.6487,34.3702,34.4577,458590.78959662,0
+FXD.US,D,20170405,000000,34.583,34.7441,34.2619,34.2956,117923.69072633,0
+FXD.US,D,20170406,000000,34.3702,34.7063,34.3702,34.6207,70967.032054352,0
+FXD.US,D,20170407,000000,34.6307,34.6307,34.4298,34.4577,83259.36160989,0
+FXD.US,D,20170410,000000,34.4866,34.7818,34.4866,34.6109,88288.133314823,0
+FXD.US,D,20170411,000000,34.5919,34.7153,34.3902,34.7153,95324.390684364,0
+FXD.US,D,20170412,000000,34.6775,34.7153,34.4488,34.4866,123666.54801337,0
+FXD.US,D,20170413,000000,34.42,34.5353,34.234,34.2579,136568.36469954,0
+FXD.US,D,20170417,000000,34.3344,34.5541,34.2956,34.5541,109601.07355467,0
+FXD.US,D,20170418,000000,34.4398,34.5383,34.3245,34.5253,104073.4476966,0
+FXD.US,D,20170419,000000,34.6019,34.8504,34.6019,34.6775,137511.76227138,0
+FXD.US,D,20170420,000000,34.7998,35.1239,34.7998,35.0205,120590.95123863,0
+FXD.US,D,20170421,000000,35.0195,35.0245,34.7998,34.8724,93045.351347689,0
+FXD.US,D,20170424,000000,35.2512,35.3048,35.0145,35.1139,66833.381712897,0
+FXD.US,D,20170425,000000,35.2601,35.3446,35.1329,35.28,119945.25695172,0
+FXD.US,D,20170426,000000,35.3546,35.6677,35.3546,35.5087,81429.894463635,0
+FXD.US,D,20170427,000000,35.5843,35.6499,35.45,35.5941,32348.076869151,0
+FXD.US,D,20170428,000000,35.624,35.624,35.2412,35.3098,92035.573989338,0
+FXD.US,D,20170501,000000,35.4401,35.4987,35.27,35.3188,229381.38679446,0
+FXD.US,D,20170502,000000,35.3268,35.3268,35.0961,35.27,58016.939159809,0
+FXD.US,D,20170503,000000,35.2601,35.3546,35.0215,35.1527,60435.778349882,0
+FXD.US,D,20170504,000000,35.1726,35.1726,34.9628,35.0493,35928.562323063,0
+FXD.US,D,20170505,000000,35.1527,35.4023,35.1369,35.3934,77693.51708687,0
+FXD.US,D,20170508,000000,35.4699,35.4798,35.2512,35.29,175098.81350273,0
+FXD.US,D,20170509,000000,35.3356,35.6141,35.2601,35.5275,45442.998388796,0
+FXD.US,D,20170510,000000,35.4798,35.624,35.4272,35.6141,141629.32054339,0
+FXD.US,D,20170511,000000,35.4699,35.4699,34.9827,35.1427,71957.700080223,0
+FXD.US,D,20170512,000000,35.1059,35.1059,34.7998,34.7998,47915.14255894,0
+FXD.US,D,20170515,000000,34.8774,35.0423,34.8494,34.8774,77527.567620607,0
+FXD.US,D,20170516,000000,34.8774,34.8774,34.6217,34.7153,96119.942368084,0
+FXD.US,D,20170517,000000,34.4766,34.6019,34.066,34.0948,66165.560830482,0
+FXD.US,D,20170518,000000,34.0948,34.3394,34.066,34.239,104416.40992688,0
+FXD.US,D,20170519,000000,34.2778,34.5502,34.1923,34.4488,43955.487718476,0
+FXD.US,D,20170522,000000,34.4955,34.6963,34.4955,34.6585,55341.632612785,0
+FXD.US,D,20170523,000000,34.7719,34.7719,34.414,34.4298,44827.476732111,0
+FXD.US,D,20170524,000000,34.42,34.4866,34.2956,34.4676,126282.51505427,0
+FXD.US,D,20170525,000000,34.6775,34.8494,34.6585,34.7153,91451.230717225,0
+FXD.US,D,20170526,000000,34.6775,34.7918,34.6397,34.7918,45351.474743765,0
+FXD.US,D,20170530,000000,34.753,34.8872,34.753,34.7918,31729.537949444,0
+FXD.US,D,20170531,000000,34.8774,34.9062,34.5353,34.9062,46513.121007604,0
+FXD.US,D,20170601,000000,35.0006,35.4669,34.934,35.46,101603.31503515,0
+FXD.US,D,20170602,000000,35.4898,35.6041,35.3744,35.5564,107563.41525983,0
+FXD.US,D,20170605,000000,35.5843,35.5843,35.3028,35.3645,369950.64226245,0
+FXD.US,D,20170606,000000,35.28,35.28,35.0593,35.0761,530537.42637908,0
+FXD.US,D,20170607,000000,35.1627,35.2124,35.1139,35.1825,187121.60089489,0
+FXD.US,D,20170608,000000,35.1925,35.2213,35.0006,35.0672,39749.42306447,0
+FXD.US,D,20170609,000000,35.0961,35.2313,34.9827,35.1329,118937.49110204,0
+FXD.US,D,20170612,000000,35.0394,35.3446,35.0294,35.2313,60529.313503594,0
+FXD.US,D,20170613,000000,35.3268,35.5176,35.1825,35.5087,55045.940836535,0
+FXD.US,D,20170614,000000,35.5941,35.5941,35.4122,35.5275,64788.683137672,0
+FXD.US,D,20170615,000000,35.3645,35.4798,35.1427,35.46,67676.203850644,0
+FXD.US,D,20170616,000000,35.29,35.29,34.9728,35.2313,61556.188685741,0
+FXD.US,D,20170619,000000,35.3446,35.4798,35.2124,35.4321,36359.025181004,0
+FXD.US,D,20170620,000000,35.4401,35.4401,34.9529,34.9628,47769.308179497,0
+FXD.US,D,20170621,000000,35.0195,35.0294,34.7918,34.9062,48913.85661954,0
+FXD.US,D,20170622,000000,34.8474,35.0284,34.7898,34.9042,57169.088250357,0
+FXD.US,D,20170623,000000,34.8664,35.0851,34.7421,35.0751,27918.734751446,0
+FXD.US,D,20170626,000000,35.2114,35.3734,35.2015,35.3258,42243.693830117,0
+FXD.US,D,20170627,000000,35.289,35.4699,35.1517,35.1517,136185.17229563,0
+FXD.US,D,20170628,000000,35.2989,35.5941,35.2989,35.45,45926.76622681,0
+FXD.US,D,20170629,000000,35.4401,35.4798,34.9608,35.2213,42489.097889317,0
+FXD.US,D,20170630,000000,35.3636,35.4898,35.289,35.3734,108448.47907989,0
+FXD.US,D,20170703,000000,35.5564,35.7195,35.4401,35.4401,280312.78662202,0
+FXD.US,D,20170705,000000,35.4699,35.4898,35.2502,35.3734,693938.3111418,0
+FXD.US,D,20170706,000000,35.2015,35.2015,34.8276,34.8754,79476.719533439,0
+FXD.US,D,20170707,000000,34.942,35.2114,34.925,35.1716,87069.159053546,0
+FXD.US,D,20170710,000000,35.1229,35.1229,34.923,35.0384,50698.06482045,0
+FXD.US,D,20170711,000000,34.9996,35.0433,34.7799,34.9807,59774.997747854,0
+FXD.US,D,20170712,000000,35.1716,35.3536,35.1139,35.1229,91897.785644622,0
+FXD.US,D,20170713,000000,35.1915,35.4401,35.1815,35.4122,33952.255043024,0
+FXD.US,D,20170714,000000,35.4321,35.4987,35.3536,35.45,26068.146764031,0
+FXD.US,D,20170717,000000,35.45,35.6529,35.4401,35.5275,67341.287655095,0
+FXD.US,D,20170718,000000,35.4898,35.5017,35.3346,35.45,45944.869804947,0
+FXD.US,D,20170719,000000,35.5843,35.793,35.5843,35.785,43190.108664986,0
+FXD.US,D,20170720,000000,35.8408,35.9084,35.7035,35.802,47528.932892001,0
+FXD.US,D,20170721,000000,35.6906,35.802,35.6489,35.802,73773.086665704,0
+FXD.US,D,20170724,000000,35.7394,35.7394,35.6141,35.6339,47813.5613705,0
+FXD.US,D,20170725,000000,35.7483,36.0127,35.624,35.9273,59579.881405702,0
+FXD.US,D,20170726,000000,35.9471,35.9471,35.7582,35.8984,68086.551621766,0
+FXD.US,D,20170727,000000,35.967,36.1589,35.7582,36.0426,44108.362378306,0
+FXD.US,D,20170728,000000,35.8696,35.9273,35.793,35.8984,51653.531444388,0
+FXD.US,D,20170731,000000,36.0426,36.0525,35.785,35.8696,33131.559500778,0
+FXD.US,D,20170801,000000,36.0327,36.0327,35.7115,35.9839,36277.559079385,0
+FXD.US,D,20170802,000000,35.8885,35.9471,35.5515,35.6996,39377.293958305,0
+FXD.US,D,20170803,000000,35.7762,35.9084,35.7195,35.7294,35485.024658687,0
+FXD.US,D,20170804,000000,35.7195,35.8904,35.7195,35.8845,53165.18021889,0
+FXD.US,D,20170807,000000,35.9183,36.0705,35.8696,36.0227,53903.403905174,0
+FXD.US,D,20170808,000000,36.1371,36.3022,35.9879,36.0615,37408.026958654,0
+FXD.US,D,20170809,000000,35.8498,35.975,35.7453,35.8984,34100.100931149,0
+FXD.US,D,20170810,000000,35.7483,35.7483,35.0851,35.1139,78245.676220072,0
+FXD.US,D,20170811,000000,35.0751,35.3188,35.0751,35.2402,36642.647905163,0
+FXD.US,D,20170814,000000,35.4699,35.6886,35.4699,35.5653,32399.370340541,0
+FXD.US,D,20170815,000000,35.5275,35.5275,35.1229,35.1319,45580.78673351,0
+FXD.US,D,20170816,000000,35.3734,35.46,35.2989,35.3834,42106.911239743,0
+FXD.US,D,20170817,000000,35.289,35.3188,34.761,34.761,43381.201989773,0
+FXD.US,D,20170818,000000,34.6099,34.6099,34.4269,34.4269,73582.999095257,0
+FXD.US,D,20170821,000000,34.4368,34.4836,34.3026,34.4269,39722.267697264,0
+FXD.US,D,20170822,000000,34.6139,34.7799,34.5412,34.7421,47235.252624433,0
+FXD.US,D,20170823,000000,34.6099,34.7421,34.6099,34.6467,48490.434041985,0
+FXD.US,D,20170824,000000,34.942,35.1139,34.7709,34.7898,60321.122355009,0
+FXD.US,D,20170825,000000,34.8852,35.0623,34.8276,34.9608,20988.081587708,0
+FXD.US,D,20170828,000000,35.0284,35.0284,34.8077,34.8852,200887.36055998,0
+FXD.US,D,20170829,000000,34.6377,34.8236,34.6267,34.7898,48082.097779543,0
+FXD.US,D,20170830,000000,34.7988,35.0185,34.7918,34.9807,38410.764036617,0
+FXD.US,D,20170831,000000,35.0662,35.3088,35.0662,35.289,42325.159931737,0
+FXD.US,D,20170901,000000,35.3934,35.6389,35.3934,35.5653,39143.958951196,0
+FXD.US,D,20170905,000000,35.5753,35.5753,35.1139,35.3934,432778.10443519,0
+FXD.US,D,20170906,000000,35.5176,35.6618,35.4798,35.624,23043.843460683,0
+FXD.US,D,20170907,000000,35.7394,35.7394,35.3934,35.46,20527.446099535,0
+FXD.US,D,20170908,000000,35.4023,35.4987,35.3258,35.4798,27655.227114107,0
+FXD.US,D,20170911,000000,35.6529,35.8696,35.6529,35.802,49384.549651121,0
+FXD.US,D,20170912,000000,35.8696,36.1987,35.8696,36.1937,18963.498099301,0
+FXD.US,D,20170913,000000,36.2136,36.4443,36.2136,36.4353,116200.83354022,0
+FXD.US,D,20170914,000000,36.3786,36.3976,36.2732,36.3508,23495.427159787,0
+FXD.US,D,20170915,000000,36.2832,36.4353,36.2732,36.4055,19149.562652384,0
+FXD.US,D,20170918,000000,36.4711,36.5695,36.2892,36.321,23562.812700633,0
+FXD.US,D,20170919,000000,36.3786,36.3976,36.1659,36.311,94623.379908696,0
+FXD.US,D,20170920,000000,36.2534,36.5298,36.1271,36.2634,30001.651991629,0
+FXD.US,D,20170921,000000,36.2732,36.2732,36.1271,36.1659,36473.681175877,0
+FXD.US,D,20170922,000000,36.1659,36.3022,36.1659,36.2932,42319.125405691,0
+FXD.US,D,20170925,000000,36.2335,36.4513,36.2236,36.3598,36659.74572896,0
+FXD.US,D,20170926,000000,36.4353,36.5905,36.3976,36.5009,119559.04728477,0
+FXD.US,D,20170927,000000,36.6451,36.8182,36.4821,36.7574,43976.608559637,0
+FXD.US,D,20170928,000000,36.664,36.7525,36.5805,36.7525,26696.743227147,0
+FXD.US,D,20170929,000000,36.7724,36.8838,36.7724,36.836,187793.44479467,0
+FXD.US,D,20171002,000000,36.8549,36.9424,36.7326,36.9424,1304832.4921027,0
+FXD.US,D,20171003,000000,36.9901,37.0955,36.8838,37.0777,492774.36813806,0
+FXD.US,D,20171004,000000,37.0777,37.2238,37.0249,37.1651,304415.68940376,0
+FXD.US,D,20171005,000000,37.185,37.2755,37.1661,37.2128,93385.296314942,0
+FXD.US,D,20171006,000000,37.1075,37.2039,37.0677,37.1264,75560.312129638,0
+FXD.US,D,20171009,000000,37.1651,37.2506,36.8718,36.9225,194708.00588895,0
+FXD.US,D,20171010,000000,37.0101,37.1264,36.8887,36.9514,90138.721302238,0
+FXD.US,D,20171011,000000,36.9514,36.9514,36.7326,36.8182,171444.90798193,0
+FXD.US,D,20171012,000000,36.6551,36.7724,36.4443,36.5109,99134.188128021,0
+FXD.US,D,20171013,000000,36.4821,36.7426,36.4821,36.6183,130907.97926847,0
+FXD.US,D,20171016,000000,36.673,36.7028,36.5209,36.6451,152029.82618352,0
+FXD.US,D,20171017,000000,36.6829,36.7128,36.5915,36.6551,22580.190709489,0
+FXD.US,D,20171018,000000,36.6928,36.832,36.6928,36.7624,100952.59197652,0
+FXD.US,D,20171019,000000,36.6183,36.8182,36.5009,36.8002,55036.889047465,0
+FXD.US,D,20171020,000000,37.0479,37.3054,37.0479,37.2755,28670.033244162,0
+FXD.US,D,20171023,000000,37.3152,37.355,37.1075,37.1174,35478.990132641,0
+FXD.US,D,20171024,000000,37.2128,37.365,37.188,37.3054,71818.905981168,0
+FXD.US,D,20171025,000000,37.2208,37.2208,36.8748,37.0975,35051.544537722,0
+FXD.US,D,20171026,000000,37.1751,37.4237,37.0925,37.3451,49358.400038256,0
+FXD.US,D,20171027,000000,37.1174,37.1174,36.8619,37.0975,61020.121621995,0
+FXD.US,D,20171030,000000,37.1264,37.1264,36.8748,36.9225,49587.712028001,0
+FXD.US,D,20171031,000000,36.9325,37.0329,36.9325,37.0001,67167.292154105,0
+FXD.US,D,20171101,000000,37.2128,37.356,37.0677,37.1462,106299.18205321,0
+FXD.US,D,20171102,000000,37.0001,37.0101,36.6441,36.7902,245327.6218708,0
+FXD.US,D,20171103,000000,36.7824,36.836,36.7128,36.7128,45962.973383085,0
+FXD.US,D,20171106,000000,36.7624,36.9225,36.7624,36.8838,46989.848565232,0
+FXD.US,D,20171107,000000,36.666,36.7128,36.4821,36.5705,22300.591002695,0
+FXD.US,D,20171108,000000,36.4353,36.7227,36.4154,36.6551,36016.062950728,0
+FXD.US,D,20171109,000000,36.4443,36.8957,36.4443,36.828,71446.776875003,0
+FXD.US,D,20171110,000000,36.7624,37.0876,36.7624,37.0199,29219.175114341,0
+FXD.US,D,20171113,000000,36.9514,37.1214,36.9096,37.0199,33346.79092975,0
+FXD.US,D,20171114,000000,36.9225,37.194,36.9225,37.194,48558.825337171,0
+FXD.US,D,20171115,000000,36.9901,37.185,36.7326,37.0479,46414.557082188,0
+FXD.US,D,20171116,000000,37.194,37.4863,37.1651,37.4048,46338.119752274,0
+FXD.US,D,20171117,000000,37.6633,37.8939,37.6533,37.8751,33965.329849457,0
+FXD.US,D,20171120,000000,37.9467,38.0928,37.8651,38.055,43971.579787932,0
+FXD.US,D,20171121,000000,38.1793,38.22,38.0212,38.2072,74412.746426571,0
+FXD.US,D,20171122,000000,38.2558,38.3304,38.237,38.2748,57654.867597054,0
+FXD.US,D,20171124,000000,38.3991,38.3991,38.3086,38.3205,6987.9811611745,0
+FXD.US,D,20171127,000000,38.3493,38.4845,38.227,38.2936,25948.461997453,0
+FXD.US,D,20171128,000000,38.4369,39.0115,38.4189,39.0115,30911.859670222,0
+FXD.US,D,20171129,000000,39.0503,39.5892,39.0503,39.5425,78838.065526912,0
+FXD.US,D,20171130,000000,39.6081,39.8935,39.4838,39.5982,87513.702472263,0
+FXD.US,D,20171201,000000,39.6558,39.7135,38.9717,39.5892,430499.06509851,0
+FXD.US,D,20171204,000000,39.9431,40.4493,39.9431,40.1261,410347.77112251,0
+FXD.US,D,20171205,000000,40.0187,40.0187,39.6708,39.7433,85405.641373554,0
+FXD.US,D,20171206,000000,39.7334,39.8159,39.4539,39.4539,69221.042518399,0
+FXD.US,D,20171207,000000,39.4838,39.8,39.4838,39.7234,125428.62961878,0
+FXD.US,D,20171208,000000,39.8457,40.0864,39.7622,40.0287,103101.88900321,0
+FXD.US,D,20171211,000000,40.0764,40.0764,39.8935,39.972,19479.450076228,0
+FXD.US,D,20171212,000000,40.0108,40.0764,39.7821,39.7821,207057.66344192,0
+FXD.US,D,20171213,000000,39.8169,40.0386,39.8169,39.8835,66713.696946319,0
+FXD.US,D,20171214,000000,39.9531,40.0287,39.5206,39.6081,51605.25523602,0
+FXD.US,D,20171215,000000,39.7721,40.0664,39.7721,39.9233,86593.43725026,0
+FXD.US,D,20171218,000000,40.1748,40.6382,40.1748,40.5785,57302.853577709,0
+FXD.US,D,20171219,000000,40.7097,40.7097,40.4781,40.497,31722.497669057,0
+FXD.US,D,20171220,000000,40.661,40.7197,40.4781,40.5834,76832.591370986,0
+FXD.US,D,20171221,000000,40.7296,40.7783,40.5736,40.6809,61556.188685741,0
+FXD.US,D,20171222,000000,40.6809,40.6809,40.5636,40.6332,54385.160234507,0
+FXD.US,D,20171226,000000,40.6332,40.9205,40.6332,40.8629,49630.959464663,0
+FXD.US,D,20171227,000000,40.8718,40.8718,40.6432,40.6908,20111.063802367,0
+FXD.US,D,20171228,000000,40.6998,40.7694,40.5944,40.7595,185462.10623226,0
+FXD.US,D,20171229,000000,40.7963,40.8351,40.4503,40.4691,76472.531316912,0
+FXD.US,D,20180102,000000,40.6232,40.9812,40.5944,40.9583,552726.37864993,0
+FXD.US,D,20180103,000000,41.018,41.18,40.9931,41.1412,388599.33925302,0
+FXD.US,D,20180104,000000,41.2497,41.2497,40.8351,41.1144,112340.74837952,0
+FXD.US,D,20180105,000000,41.2297,41.3441,41.1412,41.3441,176111.6081241,0
+FXD.US,D,20180108,000000,41.3938,41.4942,41.2387,41.4515,47010.969406393,0
+FXD.US,D,20180109,000000,41.5002,41.5838,41.3541,41.4326,53624.809952721,0
+FXD.US,D,20180110,000000,41.3163,41.4813,41.191,41.3441,49589.723536683,0
+FXD.US,D,20180111,000000,41.4714,42.1514,41.4714,42.1415,49850.213910998,0
+FXD.US,D,20180112,000000,42.2469,42.6217,42.2469,42.6028,38293.090778722,0
+FXD.US,D,20180116,000000,42.7877,42.8067,41.9496,42.0082,119381.02876642,0
+FXD.US,D,20180117,000000,42.1226,42.588,42.1226,42.4686,42808.927769752,0
+FXD.US,D,20180118,000000,42.4866,42.577,42.4199,42.5064,176921.24036861,0
+FXD.US,D,20180119,000000,42.5929,42.9976,42.5929,42.9976,31862.297522454,0
+FXD.US,D,20180122,000000,43.0264,43.3137,42.9429,43.3137,40981.472132178,0
+FXD.US,D,20180123,000000,43.3834,43.46,43.1995,43.451,46588.552583178,0
+FXD.US,D,20180124,000000,43.5772,43.8159,43.1895,43.4798,67742.583637149,0
+FXD.US,D,20180125,000000,43.5971,43.5971,42.9488,43.1567,96364.340672945,0
+FXD.US,D,20180126,000000,43.2293,43.4172,43.0692,43.4172,47689.853586559,0
+FXD.US,D,20180129,000000,43.2571,43.3137,43.0364,43.105,157956.73651496,0
+FXD.US,D,20180130,000000,42.7191,42.8435,42.4488,42.6028,96147.097735291,0
+FXD.US,D,20180131,000000,42.8246,42.928,42.1803,42.3255,74994.072435662,0
+FXD.US,D,20180201,000000,42.1604,42.5054,41.9695,42.2469,82417.545226483,0
+FXD.US,D,20180202,000000,42.0082,42.06,41.2297,41.2973,202387.94603673,0
+FXD.US,D,20180205,000000,40.9981,41.4266,39.9213,39.9213,245730.92936153,0
+FXD.US,D,20180206,000000,39.2362,40.9981,38.8932,40.7495,229159.11508511,0
+FXD.US,D,20180207,000000,40.8351,41.5181,40.7256,41.0279,163340.53950226,0
+FXD.US,D,20180208,000000,41.0766,41.1264,39.6428,39.6428,84141.408166935,0
+FXD.US,D,20180209,000000,39.97,40.1828,38.5929,39.8527,129399.34775699,0
+FXD.US,D,20180212,000000,40.1927,40.4691,39.7403,40.2295,88049.769536008,0
+FXD.US,D,20180213,000000,40.0644,40.4503,40.0644,40.3925,38125.129803777,0
+FXD.US,D,20180214,000000,40.1738,41.2795,40.1738,41.1999,82826.887243266,0
+FXD.US,D,20180215,000000,41.4425,41.4863,41.0766,41.4714,64437.674872667,0
+FXD.US,D,20180216,000000,41.3541,41.6662,41.2497,41.4813,117843.23037906,0
+FXD.US,D,20180220,000000,40.9484,41.4226,40.9484,40.9484,53145.06513207,0
+FXD.US,D,20180221,000000,41.0578,41.5052,40.8917,40.8917,177959.1788485,0
+FXD.US,D,20180222,000000,40.9384,41.018,40.671,40.6809,63153.326579227,0
+FXD.US,D,20180223,000000,40.9017,41.1512,40.7396,41.1412,25951.479260476,0
+FXD.US,D,20180226,000000,41.3163,41.4813,41.0856,41.4037,57316.934138483,0
+FXD.US,D,20180227,000000,41.546,41.6712,40.7088,40.7396,33464.464187646,0
+FXD.US,D,20180228,000000,40.7097,40.8071,40.2563,40.2563,95482.294115899,0
+FXD.US,D,20180301,000000,40.2832,40.3827,39.5762,39.9013,165056.35640798,0
+FXD.US,D,20180302,000000,39.4987,40.2216,39.3108,40.1738,151608.41511465,0
+FXD.US,D,20180305,000000,39.9988,40.4363,39.8725,40.3429,123951.17649186,0
+FXD.US,D,20180306,000000,40.4781,40.7873,40.2832,40.7097,19300.425803532,0
+FXD.US,D,20180307,000000,40.3627,40.5358,40.2026,40.3827,16836.327668115,0
+FXD.US,D,20180308,000000,40.5646,40.5646,40.2295,40.3329,37889.783287987,0
+FXD.US,D,20180309,000000,40.5636,40.9484,40.487,40.9484,23166.545490284,0
+FXD.US,D,20180312,000000,41.008,41.1671,40.8062,40.9384,86271.595861145,0
+FXD.US,D,20180313,000000,41.008,41.1999,40.7694,40.8351,42257.774390891,0
+FXD.US,D,20180314,000000,40.9782,40.9782,40.5447,40.661,54304.699887228,0
+FXD.US,D,20180315,000000,40.7963,40.8062,40.4224,40.4691,91995.343815699,0
+FXD.US,D,20180316,000000,40.4781,40.8251,40.4781,40.6432,67720.457041648,0
+FXD.US,D,20180319,000000,40.5069,40.5586,39.97,40.2216,56238.765484944,0
+FXD.US,D,20180320,000000,40.2743,40.2832,40.0942,40.1828,164774.74519251,0
+FXD.US,D,20180321,000000,40.1828,40.4165,40.1042,40.134,83197.004840748,0
+FXD.US,D,20180322,000000,39.9013,39.9799,39.2263,39.2452,81505.326039209,0
+FXD.US,D,20180323,000000,39.3535,39.4589,38.572,38.572,66541.712954011,0
+FXD.US,D,20180326,000000,39.1318,39.5753,38.8435,39.5474,70124.209916605,0
+FXD.US,D,20180327,000000,39.6418,39.6418,38.8137,38.9579,50309.843644829,0
+FXD.US,D,20180328,000000,38.9677,39.4301,38.8813,38.9677,58513.781804257,0
+FXD.US,D,20180329,000000,39.0622,39.6041,39.0622,39.5077,46500.046201172,0
+FXD.US,D,20180402,000000,39.3048,39.4441,38.1584,38.5521,1539972.8282536,0
+FXD.US,D,20180403,000000,38.7848,39.0821,38.6019,38.9677,673040.74744479,0
+FXD.US,D,20180404,000000,38.4657,39.8427,38.4657,39.7881,279517.2349383,0
+FXD.US,D,20180405,000000,39.9988,40.3528,39.798,40.2743,52035.718093962,0
+FXD.US,D,20180406,000000,40.0694,40.2295,39.2174,39.5275,80694.688040374,0
+FXD.US,D,20180409,000000,39.798,39.9113,39.4301,39.4391,174866.48424997,0
+FXD.US,D,20180410,000000,39.9113,39.9919,39.614,39.8427,48458.249903073,0
+FXD.US,D,20180411,000000,39.6718,39.9988,39.6718,39.7294,195533.7302029,0
+FXD.US,D,20180412,000000,39.8338,39.9113,39.6618,39.7393,74667.202274841,0
+FXD.US,D,20180413,000000,39.9313,39.9313,39.3347,39.4301,104012.09668181,0
+FXD.US,D,20180416,000000,39.6806,40.0167,39.5653,39.8915,34720.651359537,0
+FXD.US,D,20180417,000000,40.1927,40.3528,40.152,40.2384,35952.700427246,0
+FXD.US,D,20180418,000000,40.3827,40.6342,40.3229,40.3229,72943.33933439,0
+FXD.US,D,20180419,000000,40.2832,40.2832,39.7493,39.9342,77409.894362711,0
+FXD.US,D,20180420,000000,39.7393,39.7781,39.265,39.3535,35216.488249644,0
+FXD.US,D,20180423,000000,39.4201,39.7493,39.3635,39.5753,31955.832676166,0
+FXD.US,D,20180424,000000,39.7493,39.8239,39.0722,39.2352,74983.009137911,0
+FXD.US,D,20180425,000000,39.1974,39.5653,39.0622,39.449,30520.621231578,0
+FXD.US,D,20180426,000000,39.614,39.6518,39.3635,39.5653,30806.255464418,0
+FXD.US,D,20180427,000000,39.6041,39.7006,39.3813,39.4977,15171.804233782,0
+FXD.US,D,20180430,000000,39.5564,39.633,39.0145,39.0145,30988.297000136,0
+FXD.US,D,20180501,000000,38.8813,38.9857,38.4756,38.9767,164942.70616745,0
+FXD.US,D,20180502,000000,38.9389,39.0433,38.6984,38.7172,31874.366574545,0
+FXD.US,D,20180503,000000,38.6009,38.6009,38.1584,38.4955,42763.668824407,0
+FXD.US,D,20180504,000000,38.3781,39.0145,38.3781,38.9101,83613.387137917,0
+FXD.US,D,20180507,000000,39.0045,39.0045,38.6834,38.8435,22956.342833018,0
+FXD.US,D,20180508,000000,38.8335,39.0075,38.6108,38.746,24729.487736178,0
+FXD.US,D,20180509,000000,38.8236,38.9201,38.5333,38.8335,64017.269558135,0
+FXD.US,D,20180510,000000,38.8912,39.112,38.7848,39.0045,168412.55864385,0
+FXD.US,D,20180511,000000,38.9579,39.102,38.9151,39.0433,65509.809000159,0
+FXD.US,D,20180514,000000,39.102,39.2352,39.0433,39.1686,29034.1163156,0
+FXD.US,D,20180515,000000,38.9857,39.2024,38.9389,39.1318,46402.488030096,0
+FXD.US,D,20180516,000000,39.2452,39.7095,39.2452,39.5852,35627.841775108,0
+FXD.US,D,20180517,000000,39.5852,39.8328,39.5077,39.6041,150948.64026697,0
+FXD.US,D,20180518,000000,39.5653,39.5653,39.4013,39.4689,37854.581886052,0
+FXD.US,D,20180521,000000,39.6806,39.796,39.5942,39.633,16698.5393234,0
+FXD.US,D,20180522,000000,39.7095,39.7383,39.2849,39.2949,43821.722391125,0
+FXD.US,D,20180523,000000,39.1318,39.3725,39.1318,39.3725,63042.693601718,0
+FXD.US,D,20180524,000000,39.3535,39.5852,39.1885,39.5275,33607.281304066,0
+FXD.US,D,20180525,000000,39.449,39.7174,39.449,39.624,27280.080744919,0
+FXD.US,D,20180529,000000,39.4103,39.4887,39.1786,39.3148,42684.214231469,0
+FXD.US,D,20180530,000000,39.5564,39.8139,39.4201,39.7294,75278.700914162,0
+FXD.US,D,20180531,000000,39.7493,39.7493,39.112,39.275,36071.379439483,0
+FXD.US,D,20180601,000000,39.4788,39.6976,39.4788,39.6518,20976.012535615,0
+FXD.US,D,20180604,000000,39.798,40.1142,39.7781,40.1142,173440.32459445,0
+FXD.US,D,20180605,000000,40.0744,40.483,40.0744,40.4701,21166.100106062,0
+FXD.US,D,20180606,000000,40.5546,41.019,40.4701,41.009,68299.771542056,0
+FXD.US,D,20180607,000000,41.1154,41.3183,41.0488,41.1254,29943.318239851,0
+FXD.US,D,20180608,000000,41.0766,41.3859,41.0766,41.3859,20284.053549017,0
+FXD.US,D,20180611,000000,41.3859,41.6921,41.3859,41.6146,47879.941157005,0
+FXD.US,D,20180612,000000,41.712,41.9744,41.6632,41.8751,81622.999297104,0
+FXD.US,D,20180613,000000,41.9526,41.9526,41.5022,41.538,93020.207489164,0
+FXD.US,D,20180614,000000,41.6046,41.7507,41.4922,41.7209,59368.672994095,0
+FXD.US,D,20180615,000000,41.5857,41.9914,41.5857,41.9824,72078.390601142,0
+FXD.US,D,20180618,000000,41.7707,42.1355,41.6961,42.1355,29856.823366526,0
+FXD.US,D,20180619,000000,41.8095,42.0013,41.6533,41.9824,51931.1196425,0
+FXD.US,D,20180620,000000,42.2101,42.3662,41.9914,42.3185,48186.696231006,0
+FXD.US,D,20180621,000000,42.23,42.3851,41.9734,41.9904,34284.15397555,0
+FXD.US,D,20180622,000000,42.2399,42.2499,41.8741,41.8939,11752.239474428,0
+FXD.US,D,20180625,000000,41.7487,41.7487,40.9852,41.1592,53227.536988031,0
+FXD.US,D,20180626,000000,41.2963,41.4694,41.1294,41.4027,34319.355377484,0
+FXD.US,D,20180627,000000,41.4992,41.6712,40.8599,40.8599,20250.863655764,0
+FXD.US,D,20180628,000000,40.8022,41.0776,40.5994,41.0348,23708.647080076,0
+FXD.US,D,20180629,000000,41.2785,41.3531,40.9454,40.9454,218564.49885715,0
+FXD.US,D,20180702,000000,40.6392,40.8211,40.4542,40.8121,1127659.8131488,0
+FXD.US,D,20180703,000000,40.9454,41.1373,40.7654,40.7654,299268.2386866,0
+FXD.US,D,20180705,000000,40.9852,41.1592,40.7933,41.1492,273754.26256445,0
+FXD.US,D,20180706,000000,41.1691,41.5838,41.1114,41.5648,148765.14759269,0
+FXD.US,D,20180709,000000,41.7388,41.8939,41.6513,41.8641,95629.134249683,0
+FXD.US,D,20180710,000000,41.9327,41.9327,41.6513,41.8541,339602.00502318,0
+FXD.US,D,20180711,000000,41.5936,41.6513,41.3928,41.4892,139017.37651985,0
+FXD.US,D,20180712,000000,41.6901,41.6901,41.3629,41.6126,159893.8193757,0
+FXD.US,D,20180713,000000,41.5838,41.8641,41.5838,41.7189,56704.429744822,0
+FXD.US,D,20180716,000000,41.7975,41.7975,41.4873,41.5748,13124.088395534,0
+FXD.US,D,20180717,000000,41.4027,41.8173,41.4027,41.7687,20550.578449379,0
+FXD.US,D,20180718,000000,41.8075,41.8442,41.6901,41.8363,22736.082632342,0
+FXD.US,D,20180719,000000,41.7001,42.0102,41.6712,41.9238,114434.72891745,0
+FXD.US,D,20180720,000000,41.8075,41.8075,41.527,41.536,27346.460531424,0
+FXD.US,D,20180723,000000,41.4892,41.6274,41.4117,41.4992,46648.897843638,0
+FXD.US,D,20180724,000000,41.6314,41.6712,40.8887,40.9951,31212.580218177,0
+FXD.US,D,20180725,000000,40.9365,41.0826,40.6142,41.0826,42944.704605785,0
+FXD.US,D,20180726,000000,41.0637,41.4316,40.9802,41.1114,79816.664500692,0
+FXD.US,D,20180727,000000,41.2387,41.3729,40.5894,40.6869,71469.909224845,0
+FXD.US,D,20180730,000000,40.6869,40.8738,40.5894,40.677,28431.669465349,0
+FXD.US,D,20180731,000000,40.8022,41.0816,40.7465,40.9951,27968.016714154,0
+FXD.US,D,20180801,000000,40.9086,40.9205,40.3767,40.492,123901.89452916,0
+FXD.US,D,20180802,000000,40.2782,40.8211,40.2693,40.8022,40576.153132761,0
+FXD.US,D,20180803,000000,40.8689,41.0826,40.8689,41.0736,81369.549203176,0
+FXD.US,D,20180806,000000,40.9653,41.2487,40.9653,41.189,49243.744043383,0
+FXD.US,D,20180807,000000,41.2487,41.4892,41.2228,41.4217,51202.953499625,0
+FXD.US,D,20180808,000000,41.3829,41.4306,41.2188,41.3729,122729.18496757,0
+FXD.US,D,20180809,000000,41.4515,41.7687,41.4515,41.6225,19858.619462779,0
+FXD.US,D,20180810,000000,41.4027,41.6076,41.2487,41.4704,36142.787997692,0
+FXD.US,D,20180813,000000,41.3441,41.4217,41.025,41.1492,42602.748129849,0
+FXD.US,D,20180814,000000,41.2785,41.7825,41.2785,41.7189,46601.627389612,0
+FXD.US,D,20180815,000000,41.4892,41.4892,40.9315,41.1294,118132.88762925,0
+FXD.US,D,20180816,000000,41.4217,41.4892,41.2963,41.3341,37504.579375388,0
+FXD.US,D,20180817,000000,41.2785,41.6036,41.2685,41.5648,17160.180565912,0
+FXD.US,D,20180820,000000,41.6225,41.9476,41.6225,41.9327,20064.799102682,0
+FXD.US,D,20180821,000000,42.1346,42.4915,42.1346,42.4318,55984.309636675,0
+FXD.US,D,20180822,000000,42.4616,42.5591,42.1634,42.2101,71818.905981168,0
+FXD.US,D,20180823,000000,42.1833,42.2897,42.0908,42.2011,39545.25493325,0
+FXD.US,D,20180824,000000,42.2011,42.2797,42.1166,42.23,19308.47183826,0
+FXD.US,D,20180827,000000,42.3573,42.584,42.3383,42.3483,12853.540477808,0
+FXD.US,D,20180828,000000,42.4616,42.4915,42.23,42.4159,23952.039630595,0
+FXD.US,D,20180829,000000,42.4229,42.5512,42.1346,42.4816,26282.37243866,0
+FXD.US,D,20180830,000000,42.2897,42.3035,41.9814,42.067,23691.549256279,0
+FXD.US,D,20180831,000000,42.067,42.3383,42.067,42.3383,44036.953820096,0
+FXD.US,D,20180904,000000,42.2897,42.4816,42.1435,42.4517,58096.393752747,0
+FXD.US,D,20180905,000000,42.405,42.405,42.0838,42.2499,43126.746141503,0
+FXD.US,D,20180906,000000,42.2897,42.3662,41.9616,41.9616,15423.242819029,0
+FXD.US,D,20180907,000000,41.7776,42.1504,41.7776,41.884,17353.285399382,0
+FXD.US,D,20180910,000000,42.0958,42.2101,42.0332,42.1733,18203.147817516,0
+FXD.US,D,20180911,000000,42.067,42.2767,42.0102,42.1833,25755.357163984,0
+FXD.US,D,20180912,000000,42.1435,42.3095,42.048,42.2996,26073.175535735,0
+FXD.US,D,20180913,000000,42.3761,42.4616,42.2957,42.3573,23181.631805399,0
+FXD.US,D,20180914,000000,42.4149,42.4905,42.2449,42.4318,57918.375234392,0
+FXD.US,D,20180917,000000,42.4418,42.4418,41.9705,41.9894,16329.427480257,0
+FXD.US,D,20180918,000000,42.038,42.4418,42.038,42.3573,28050.488570115,0
+FXD.US,D,20180919,000000,42.395,42.5591,42.3553,42.3761,66577.920110286,0
+FXD.US,D,20180920,000000,42.4816,42.5014,42.2797,42.4816,22468.551977639,0
+FXD.US,D,20180921,000000,42.588,42.6456,42.3383,42.3632,14806.715408004,0
+FXD.US,D,20180924,000000,42.2201,42.2201,41.8193,41.9506,24779.775453227,0
+FXD.US,D,20180925,000000,42.0192,42.0192,41.8433,41.9029,17753.575627094,0
+FXD.US,D,20180926,000000,41.9804,42.3662,41.9804,42.067,21685.069346011,0
+FXD.US,D,20180927,000000,41.9994,42.1634,41.9128,42.047,14061.451441333,0
+FXD.US,D,20180928,000000,41.9317,42.1723,41.9317,42.047,17197.393476529,0
+FXD.US,D,20181001,000000,42.2499,42.2499,41.709,41.7865,465467.13202593,0
+FXD.US,D,20181002,000000,41.7965,41.8343,41.361,41.3709,318838.20665351,0
+FXD.US,D,20181003,000000,41.5548,41.5906,41.361,41.4007,289119.1716317,0
+FXD.US,D,20181004,000000,41.2855,41.3013,40.674,40.7993,154349.09569384,0
+FXD.US,D,20181005,000000,40.8767,40.9027,40.0555,40.3439,102684.5009517,0
+FXD.US,D,20181008,000000,40.2295,40.6362,40.1818,40.6162,21388.37181542,0
+FXD.US,D,20181009,000000,40.5378,40.8091,40.3081,40.3239,99911.636233604,0
+FXD.US,D,20181010,000000,40.2573,40.2573,39.1736,39.2223,458477.13935608,0
+FXD.US,D,20181011,000000,39.107,39.621,38.5541,38.7202,431434.41663564,0
+FXD.US,D,20181012,000000,39.3009,39.3873,38.7978,39.1736,282216.6795895,0
+FXD.US,D,20181015,000000,39.097,39.6399,39.097,39.3595,38019.525597973,0
+FXD.US,D,20181016,000000,39.5912,40.1818,39.4261,40.143,190859.98978033,0
+FXD.US,D,20181017,000000,40.0734,40.0734,39.3774,39.8219,100879.17190963,0
+FXD.US,D,20181018,000000,39.6786,39.792,39.0771,39.2512,139471.97748197,0
+FXD.US,D,20181019,000000,39.4351,39.6399,38.9041,39.0085,57539.20584784,0
+FXD.US,D,20181022,000000,39.097,39.1934,38.8753,38.9717,199656.31724661,0
+FXD.US,D,20181023,000000,38.4677,39.0573,38.0809,38.8942,147676.92139574,0
+FXD.US,D,20181024,000000,38.8942,39.1546,37.6672,37.6672,244574.3118694,0
+FXD.US,D,20181025,000000,37.9645,38.6824,37.9645,38.4677,72664.745381937,0
+FXD.US,D,20181026,000000,37.9277,38.3036,37.4157,37.8224,87092.291403389,0
+FXD.US,D,20181029,000000,38.3394,38.759,37.4455,37.9198,65444.434967995,0
+FXD.US,D,20181030,000000,37.9357,38.8564,37.9357,38.8564,92708.423643458,0
+FXD.US,D,20181031,000000,39.2124,39.4451,39.0115,39.0771,156904.71747428,0
+FXD.US,D,20181101,000000,39.2124,39.8318,39.0573,39.7761,224691.55430244,0
+FXD.US,D,20181102,000000,40.0634,40.3637,39.4351,39.8705,65595.298119143,0
+FXD.US,D,20181105,000000,39.9004,40.2216,39.7274,40.1232,86932.376463172,0
+FXD.US,D,20181106,000000,40.0734,40.2842,40.0257,40.2384,307787.98370909,0
+FXD.US,D,20181107,000000,40.4512,40.5864,40.0296,40.5566,187668.73125639,0
+FXD.US,D,20181108,000000,40.3837,40.7993,40.3737,40.5566,117062.76501045,0
+FXD.US,D,20181109,000000,40.3737,40.5119,39.9303,40.1232,29278.514620459,0
+FXD.US,D,20181112,000000,40.0456,40.1708,39.7174,39.7761,102105.1864513,0
+FXD.US,D,20181113,000000,39.9103,40.2931,39.8507,39.9401,179033.32448468,0
+FXD.US,D,20181114,000000,40.2384,40.4801,39.5335,39.621,50777.519413387,0
+FXD.US,D,20181115,000000,39.3207,39.5574,38.7112,39.5037,54982.578313053,0
+FXD.US,D,20181116,000000,39.1836,39.4073,38.9717,39.3207,49734.552161785,0
+FXD.US,D,20181119,000000,39.3108,39.4261,38.5939,38.6914,131753.81866924,0
+FXD.US,D,20181120,000000,37.9099,38.3056,37.6215,37.6941,349828.51516233,0
+FXD.US,D,20181121,000000,37.9943,38.5641,37.9943,38.3593,120351.58170547,0
+FXD.US,D,20181123,000000,38.1584,38.5591,38.1584,38.3692,35276.833510103,0
+FXD.US,D,20181126,000000,38.759,39.0483,38.744,39.0085,35905.42997322,0
+FXD.US,D,20181127,000000,38.8465,39.0483,38.8465,38.9807,112733.99832684,0
+FXD.US,D,20181128,000000,39.1358,39.9401,38.9161,39.9401,56957.87983875,0
+FXD.US,D,20181129,000000,39.8507,39.9352,39.5624,39.7274,34978.124470831,0
+FXD.US,D,20181130,000000,39.6786,39.8219,39.5434,39.7174,27193.585871595,0
+FXD.US,D,20181203,000000,40.3737,40.4035,39.9591,40.3537,107236.54509901,0
+FXD.US,D,20181204,000000,40.2384,40.2384,38.9519,39.0085,44759.085436925,0
+FXD.US,D,20181206,000000,38.4389,39.0483,38.1097,39.0384,87312.551604066,0
+FXD.US,D,20181207,000000,38.9241,39.1756,37.8919,38.0043,90997.635509439,0
+FXD.US,D,20181210,000000,37.9645,37.9745,37.1741,37.8224,69894.89792686,0
+FXD.US,D,20181211,000000,38.3394,38.4209,37.5211,37.724,52940.89700085,0
+FXD.US,D,20181212,000000,38.1584,38.4487,38.053,38.1008,54682.863519439,0
+FXD.US,D,20181213,000000,38.236,38.2748,37.4555,37.5609,48575.923160969,0
+FXD.US,D,20181214,000000,37.2029,37.6762,37.0179,37.1453,60046.55141992,0
+FXD.US,D,20181217,000000,36.9782,37.2506,36.332,36.495,64407.502242438,0
+FXD.US,D,20181218,000000,36.6998,37.0101,36.4075,36.5537,38135.187347187,0
+FXD.US,D,20181219,000000,36.5835,37.0001,35.7493,35.9124,83665.686363648,0
+FXD.US,D,20181220,000000,35.786,35.8835,34.7659,35.1437,182187.37009801,0
+FXD.US,D,20181221,000000,35.3128,35.7652,34.3344,34.407,137729.00520903,0
+FXD.US,D,20181224,000000,34.1663,34.407,33.7975,33.8442,45274.031659509,0
+FXD.US,D,20181226,000000,34.0968,35.457,33.9128,35.4291,177353.71473523,0
+FXD.US,D,20181227,000000,34.941,35.5156,34.3195,35.5156,227046.02521469,0
+FXD.US,D,20181228,000000,35.6529,35.9799,35.3058,35.5256,156875.5505984,0
+FXD.US,D,20181231,000000,35.7682,35.8458,35.3128,35.7772,113164.46118479,0
+FXD.US,D,20190102,000000,35.2531,36.2156,35.2134,36.0675,410585.12914698,0
+FXD.US,D,20190103,000000,35.9223,36.1261,35.4928,35.6628,95546.662393722,0
+FXD.US,D,20190104,000000,36.1361,36.8629,36.1361,36.7098,287347.03248288,0
+FXD.US,D,20190107,000000,36.7972,37.714,36.7972,37.4395,45491.274597162,0
+FXD.US,D,20190108,000000,37.7975,37.8671,37.3799,37.8174,72640.607277753,0
+FXD.US,D,20190109,000000,37.9705,38.4457,37.9705,38.2906,229856.1028434,0
+FXD.US,D,20190110,000000,37.7488,38.1057,37.6026,38.1057,95018.641364704,0
+FXD.US,D,20190111,000000,37.9705,38.4159,37.9705,38.2807,117217.65117896,0
+FXD.US,D,20190114,000000,38.0291,38.3274,37.9805,38.1246,180087.35503402,0
+FXD.US,D,20190115,000000,38.1445,38.2946,38.0281,38.2032,129206.24292352,0
+FXD.US,D,20190116,000000,38.2032,38.3762,38.1296,38.1644,35593.646127514,0
+FXD.US,D,20190117,000000,38.0291,38.6506,38.0291,38.5055,35839.050186715,0
+FXD.US,D,20190118,000000,38.6894,39.0155,38.6218,38.9329,83808.503480068,0
+FXD.US,D,20190122,000000,38.6994,38.753,38.1445,38.3086,26941.141532006,0
+FXD.US,D,20190123,000000,38.406,38.5333,37.9148,38.233,166499.6138873,0
+FXD.US,D,20190124,000000,38.233,38.4617,38.2142,38.4159,43024.159198723,0
+FXD.US,D,20190125,000000,38.7669,38.9101,38.748,38.8455,27183.528328185,0
+FXD.US,D,20190128,000000,38.5333,38.8455,38.4855,38.8455,27666.290411858,0
+FXD.US,D,20190129,000000,38.8156,38.8445,38.5621,38.7768,107615.71448556,0
+FXD.US,D,20190130,000000,38.9897,39.1149,38.6704,39.0384,73241.042619322,0
+FXD.US,D,20190131,000000,39.0771,39.5932,39.0384,39.5902,87715.859094801,0
+FXD.US,D,20190201,000000,39.5932,39.6408,39.3665,39.5355,135212.60784789,0
+FXD.US,D,20190204,000000,39.5256,39.6906,39.3695,39.6906,68526.066268778,0
+FXD.US,D,20190205,000000,39.7393,40.0874,39.7393,40.0496,57019.230853551,0
+FXD.US,D,20190206,000000,40.0585,40.0933,39.8537,39.9133,44496.583553926,0
+FXD.US,D,20190207,000000,39.7393,39.794,39.4559,39.7095,26773.180557062,0
+FXD.US,D,20190208,000000,39.6418,39.7692,39.4759,39.7592,54677.834747734,0
+FXD.US,D,20190211,000000,39.8348,39.8567,39.6518,39.7592,50587.431842942,0
+FXD.US,D,20190212,000000,40.0674,40.2891,40.0336,40.2514,60935.638257352,0
+FXD.US,D,20190213,000000,40.3787,40.4373,40.0496,40.2424,72513.882230789,0
+FXD.US,D,20190214,000000,40.0008,40.3985,40.0008,40.2424,31351.374317232,0
+FXD.US,D,20190215,000000,40.484,40.7187,40.4562,40.6124,289867.4528614,0
+FXD.US,D,20190219,000000,40.5526,40.7793,40.5139,40.67,41531.619756699,0
+FXD.US,D,20190220,000000,40.6988,40.9037,40.6799,40.8062,72966.471684233,0
+FXD.US,D,20190221,000000,40.7684,40.8559,40.5546,40.6898,24424.744170858,0
+FXD.US,D,20190222,000000,40.8062,40.9355,40.7684,40.9135,29066.300454511,0
+FXD.US,D,20190225,000000,41.1074,41.1274,40.7585,40.7863,20423.853402413,0
+FXD.US,D,20190226,000000,40.7773,40.9225,40.6988,40.7485,20587.791359995,0
+FXD.US,D,20190227,000000,40.6898,40.8579,40.5795,40.7585,41949.007808208,0
+FXD.US,D,20190228,000000,40.7585,40.7585,40.499,40.6799,22944.273780927,0
+FXD.US,D,20190301,000000,41.0598,41.2447,40.8062,40.9802,62034.92775205,0
+FXD.US,D,20190304,000000,41.1074,41.1074,40.5526,40.7773,122451.59676946,0
+FXD.US,D,20190305,000000,40.8549,40.8937,40.652,40.652,24115.977588176,0
+FXD.US,D,20190306,000000,40.67,40.7585,40.4373,40.4373,25003.052916926,0
+FXD.US,D,20190307,000000,40.3489,40.3489,39.9581,40.0674,28337.128557296,0
+FXD.US,D,20190308,000000,39.8249,39.9133,39.7413,39.9033,176346.9546399,0
+FXD.US,D,20190311,000000,39.972,40.3985,39.972,40.3687,124787.96410357,0
+FXD.US,D,20190312,000000,40.4175,40.4175,40.137,40.3091,14639.7601874,0
+FXD.US,D,20190313,000000,40.4373,40.5824,40.3489,40.3787,50934.417090582,0
+FXD.US,D,20190314,000000,40.319,40.319,40.0496,40.2056,29332.825354873,0
+FXD.US,D,20190315,000000,40.2891,40.3945,40.1858,40.2335,28485.980199762,0
+FXD.US,D,20190318,000000,40.2891,40.5268,40.2514,40.5039,20954.891694455,0
+FXD.US,D,20190319,000000,40.652,40.9037,40.4363,40.5139,23909.797948274,0
+FXD.US,D,20190320,000000,40.4661,40.4661,39.8507,40.0774,28803.798571514,0
+FXD.US,D,20190321,000000,39.972,40.7008,39.972,40.652,14458.724406022,0
+FXD.US,D,20190322,000000,40.483,40.5397,39.8785,39.8835,19593.100316759,0
+FXD.US,D,20190325,000000,39.8537,40.2255,39.8537,40.0496,62216.969287769,0
+FXD.US,D,20190326,000000,40.2613,40.4155,40.1222,40.3289,21747.426115153,0
+FXD.US,D,20190327,000000,40.4085,40.658,40.3389,40.5736,50985.710561972,0
+FXD.US,D,20190328,000000,40.7396,40.9235,40.651,40.8171,13188.456673357,0
+FXD.US,D,20190329,000000,41.0011,41.0011,40.7734,40.9046,112458.42163741,0
+FXD.US,D,20190401,000000,41.176,41.3819,41.1392,41.3521,283265.68136716,0
+FXD.US,D,20190402,000000,41.3819,41.3819,41.1462,41.3331,117353.42801499,0
+FXD.US,D,20190403,000000,41.546,41.7497,41.5082,41.5946,74871.370406062,0
+FXD.US,D,20190404,000000,41.5748,42.1296,41.5748,42.1296,108396.17985416,0
+FXD.US,D,20190405,000000,42.225,42.3493,42.1972,42.2747,40411.209420839,0
+FXD.US,D,20190408,000000,42.1882,42.411,42.1882,42.3722,95006.572312613,0
+FXD.US,D,20190409,000000,42.225,42.225,41.8959,41.9297,63093.98707311,0
+FXD.US,D,20190410,000000,42.07,42.4199,42.0222,42.3911,59295.252927203,0
+FXD.US,D,20190411,000000,42.4478,42.4994,42.3334,42.4378,41965.099877664,0
+FXD.US,D,20190412,000000,42.6426,42.8186,42.6237,42.7123,50122.773337405,0
+FXD.US,D,20190415,000000,42.7519,42.8097,42.6327,42.7809,21986.795648307,0
+FXD.US,D,20190416,000000,42.9061,43.0026,42.8285,42.9648,25866.995895833,0
+FXD.US,D,20190417,000000,43.1308,43.2083,42.9688,43.0124,17397.538590386,0
+FXD.US,D,20190418,000000,42.9936,43.0811,42.7947,43.0304,22765.249508231,0
+FXD.US,D,20190422,000000,42.9648,42.9648,42.4875,42.5272,43519.996088829,0
+FXD.US,D,20190423,000000,42.6327,42.9936,42.574,42.9548,22523.868466394,0
+FXD.US,D,20190424,000000,42.9648,43.3038,42.9618,43.2083,28190.288423512,0
+FXD.US,D,20190425,000000,43.0712,43.0712,42.402,42.564,41838.3748307,0
+FXD.US,D,20190426,000000,42.6327,42.925,42.4726,42.925,21426.590480378,0
+FXD.US,D,20190429,000000,42.9548,43.0424,42.8962,42.8962,15636.462739317,0
+FXD.US,D,20190430,000000,42.8962,42.8962,42.5174,42.8186,81819.121393596,0
+FXD.US,D,20190501,000000,42.9548,42.9776,42.4199,42.4199,210126.21993627,0
+FXD.US,D,20190502,000000,42.3811,42.6088,42.1683,42.4875,97218.226108441,0
+FXD.US,D,20190503,000000,42.6237,42.7907,42.5272,42.7619,121914.52395137,0
+FXD.US,D,20190506,000000,42.0998,42.6416,42.07,42.584,81200.58247389,0
+FXD.US,D,20190507,000000,42.2549,42.3433,41.6324,41.9158,174161.45045693,0
+FXD.US,D,20190508,000000,41.8561,42.1683,41.8273,41.9029,31697.353810532,0
+FXD.US,D,20190509,000000,41.6324,41.8761,41.3381,41.8183,12967.19071834,0
+FXD.US,D,20190510,000000,41.6623,41.6623,40.9513,41.6324,15748.101471168,0
+FXD.US,D,20190513,000000,40.9235,40.9235,40.137,40.3289,49111.990224714,0
+FXD.US,D,20190514,000000,40.4562,40.9623,40.3915,40.7783,46616.713704726,0
+FXD.US,D,20190515,000000,40.5536,41.0309,40.4463,40.9513,590639.29428776,0
+FXD.US,D,20190516,000000,41.0985,41.4505,41.0985,41.176,105198.88680417,0
+FXD.US,D,20190517,000000,40.8748,41.3521,40.8748,40.9454,59642.238174843,0
+FXD.US,D,20190520,000000,40.7097,40.7097,40.5049,40.6232,120237.93146494,0
+FXD.US,D,20190521,000000,40.7296,41.186,40.7038,41.0796,212280.54573467,0
+FXD.US,D,20190522,000000,40.9046,40.9046,40.5268,40.5934,54051.249793299,0
+FXD.US,D,20190523,000000,40.0336,40.1957,39.7592,39.966,52580.836946777,0
+FXD.US,D,20190524,000000,40.127,40.1908,39.9263,40.0684,28528.221882083,0
+FXD.US,D,20190528,000000,40.1768,40.3537,39.8209,39.8437,65042.1332316,0
+FXD.US,D,20190529,000000,39.6408,39.6408,39.0533,39.2849,71970.774886657,0
+FXD.US,D,20190530,000000,39.3495,39.621,39.269,39.3983,55035.883293125,0
+FXD.US,D,20190531,000000,38.9319,38.9797,38.6685,38.8922,66762.978909028,0
+FXD.US,D,20190603,000000,38.8823,39.4699,38.8823,39.2412,232337.29880262,0
+FXD.US,D,20190604,000000,39.631,40.2991,39.631,40.2891,48484.399515938,0
+FXD.US,D,20190605,000000,40.4085,40.4085,39.9283,40.3091,59940.947214117,0
+FXD.US,D,20190606,000000,40.319,40.4273,40.0316,40.2891,16084.023421056,0
+FXD.US,D,20190607,000000,40.4463,40.8111,40.4373,40.6908,20283.047794675,0
+FXD.US,D,20190610,000000,40.9145,41.2407,40.7793,40.8559,51617.324288111,0
+FXD.US,D,20190611,000000,41.1184,41.2855,40.8748,40.9414,30245.044542147,0
+FXD.US,D,20190612,000000,40.9235,41.0408,40.7724,40.8609,22137.658799455,0
+FXD.US,D,20190613,000000,41.0706,41.3033,41.016,41.193,24075.747414536,0
+FXD.US,D,20190614,000000,41.2655,41.3541,41.1084,41.2855,50609.558438443,0
+FXD.US,D,20190617,000000,41.3133,41.4405,41.1661,41.2933,34386.74091833,0
+FXD.US,D,20190618,000000,41.527,41.9257,41.527,41.6146,69606.246430997,0
+FXD.US,D,20190619,000000,41.6722,41.702,41.4604,41.6632,38051.709736885,0
+FXD.US,D,20190620,000000,41.9357,41.9456,41.4704,41.8472,25688.977377478,0
+FXD.US,D,20190621,000000,41.7795,41.7805,41.5877,41.6632,16922.822541439,0
+FXD.US,D,20190624,000000,41.702,41.702,41.3759,41.3819,19844.538902005,0
+FXD.US,D,20190625,000000,41.4306,41.4336,40.9145,40.9325,21780.616008404,0
+FXD.US,D,20190626,000000,41.0408,41.18,40.9513,40.9613,20892.534925314,0
+FXD.US,D,20190627,000000,41.1661,41.4017,41.0796,41.4017,18718.0940401,0
+FXD.US,D,20190628,000000,41.4604,41.7607,41.4604,41.6722,64351.179999343,0
+FXD.US,D,20190701,000000,42.1892,42.3245,41.6245,41.8193,519903.58573184,0
+FXD.US,D,20190702,000000,41.7895,41.8045,41.5558,41.7209,186551.33818355,0
+FXD.US,D,20190703,000000,41.8571,42.0908,41.8303,42.061,27102.062226564,0
+FXD.US,D,20190705,000000,41.9069,42.1892,41.8095,42.1693,81089.949496381,0
+FXD.US,D,20190708,000000,42.051,42.2559,41.9546,42.042,119149.70526799,0
+FXD.US,D,20190709,000000,41.8472,41.9168,41.7507,41.8393,22611.369094059,0
+FXD.US,D,20190710,000000,42.0332,42.0908,41.7707,41.9009,110206.53766794,0
+FXD.US,D,20190711,000000,41.9844,42.0908,41.7995,42.042,28992.880387619,0
+FXD.US,D,20190712,000000,42.1107,42.7271,42.1107,42.6446,28677.07352455,0
+FXD.US,D,20190715,000000,42.6943,42.8206,42.5094,42.6943,31512.29501179,0
+FXD.US,D,20190716,000000,42.6158,42.8982,42.6158,42.8017,125385.38218211,0
+FXD.US,D,20190717,000000,42.7829,42.7829,42.2957,42.2957,91574.938501166,0
+FXD.US,D,20190718,000000,42.0908,42.231,42.0282,42.1892,15539.910322583,0
+FXD.US,D,20190719,000000,42.3533,42.5492,42.1395,42.1395,22378.034086951,0
+FXD.US,D,20190722,000000,42.1793,42.3055,41.9934,42.0332,32625.665067263,0
+FXD.US,D,20190723,000000,42.2359,42.4388,42.0729,42.402,28231.524351492,0
+FXD.US,D,20190724,000000,42.3145,42.9767,42.3145,42.937,44238.104688293,0
+FXD.US,D,20190725,000000,42.8584,43.0443,42.7341,42.7937,25423.458231458,0
+FXD.US,D,20190726,000000,42.8305,43.0144,42.6745,42.9568,32690.033345086,0
+FXD.US,D,20190729,000000,42.917,42.917,42.586,42.7639,12911.874229586,0
+FXD.US,D,20190730,000000,42.4796,42.5432,42.2519,42.4984,19818.38928914,0
+FXD.US,D,20190731,000000,42.5194,42.6565,41.8571,42.2757,55192.780970318,0
+FXD.US,D,20190801,000000,42.3145,42.4696,41.176,41.2894,37687.626665448,0
+FXD.US,D,20190802,000000,41.0985,41.1562,40.7684,40.9325,51285.425355586,0
+FXD.US,D,20190805,000000,40.2504,40.2504,39.621,39.9511,111935.4293801,0
+FXD.US,D,20190806,000000,40.1658,40.4165,39.8845,40.3777,44286.380896661,0
+FXD.US,D,20190807,000000,39.9611,40.4552,39.7771,40.3777,26591.139021344,0
+FXD.US,D,20190808,000000,40.8559,41.362,40.8559,41.3521,30607.116104902,0
+FXD.US,D,20190809,000000,41.2556,41.2556,40.7684,40.9046,44764.11420863,0
+FXD.US,D,20190812,000000,40.6988,40.6988,40.2245,40.3081,27679.365218291,0
+FXD.US,D,20190813,000000,40.1947,41.3918,40.1947,40.8937,39612.640474096,0
+FXD.US,D,20190814,000000,40.0864,40.0864,39.1616,39.269,49106.961453009,0
+FXD.US,D,20190815,000000,39.3187,39.3187,38.5383,38.7719,857204.42482283,0
+FXD.US,D,20190816,000000,38.9667,39.4927,38.9667,39.4241,91924.94101183,0
+FXD.US,D,20190819,000000,39.8915,40.1658,39.8915,40.0386,19872.700023553,0
+FXD.US,D,20190820,000000,40.0098,40.0157,39.8229,39.8597,39164.074038016,0
+FXD.US,D,20190821,000000,40.1261,40.4493,40.1261,40.3677,80562.934221704,0
+FXD.US,D,20190822,000000,40.4751,40.6898,40.2414,40.5924,38276.998709266,0
+FXD.US,D,20190823,000000,40.2414,40.4263,39.1517,39.2392,48503.508848417,0
+FXD.US,D,20190826,000000,39.62,39.6986,39.3764,39.6389,37229.002685958,0
+FXD.US,D,20190827,000000,39.8915,39.8915,39.3853,39.4431,23129.332579667,0
+FXD.US,D,20190828,000000,39.279,39.971,39.2392,39.9293,32459.715601,0
+FXD.US,D,20190829,000000,40.2882,40.4651,40.2454,40.3479,94387.027638564,0
+FXD.US,D,20190830,000000,40.4552,40.5626,40.136,40.2325,32588.452156646,0
+FXD.US,D,20190903,000000,39.9213,39.9899,39.4878,39.6886,89219.461834576,0
+FXD.US,D,20190904,000000,40.0664,40.5238,40.0664,40.494,51839.59599747,0
+FXD.US,D,20190905,000000,40.8748,41.4405,40.8748,41.3918,20671.268970297,0
+FXD.US,D,20190906,000000,41.4992,41.6722,41.4137,41.4405,43816.69361942,0
+FXD.US,D,20190909,000000,41.5748,41.887,41.5748,41.887,73111.300309336,0
+FXD.US,D,20190910,000000,41.6921,42.042,41.5946,42.042,139769.6807669,0
+FXD.US,D,20190911,000000,42.0709,42.4298,41.8969,42.4298,31632.985532709,0
+FXD.US,D,20190912,000000,42.566,42.6645,42.226,42.4498,68292.731261668,0
+FXD.US,D,20190913,000000,42.566,42.8206,42.4199,42.4398,28506.095286582,0
+FXD.US,D,20190916,000000,42.1892,42.2996,42.1206,42.1982,11934.281010146,0
+FXD.US,D,20190917,000000,42.0908,42.0908,41.9168,42.0808,57928.432777802,0
+FXD.US,D,20190918,000000,41.9645,41.9645,41.3918,41.702,33667.626564525,0
+FXD.US,D,20190919,000000,41.7607,41.8472,41.5082,41.5191,26447.316150582,0
+FXD.US,D,20190920,000000,41.5748,41.6533,41.1174,41.1184,14958.584313493,0
+FXD.US,D,20190923,000000,40.9712,41.3521,40.8947,41.2615,18152.860100466,0
+FXD.US,D,20190924,000000,41.3819,41.4505,40.6898,40.8071,97492.797043531,0
+FXD.US,D,20190925,000000,40.8947,41.1522,40.651,41.1024,57641.792790621,0
+FXD.US,D,20190926,000000,41.0618,41.0618,40.5109,40.7585,30716.74332807,0
+FXD.US,D,20190927,000000,40.8748,40.9921,40.4562,40.6312,39103.728777557,0
+FXD.US,D,20190930,000000,40.6988,41.1721,40.6988,41.1094,200724.42835673,0
+FXD.US,D,20191001,000000,41.1979,41.4634,40.6412,40.6412,1012113.7256846,0
+FXD.US,D,20191002,000000,40.3657,40.3657,39.7036,39.8477,209982.39706551,0
+FXD.US,D,20191003,000000,39.7622,40.0684,39.2521,40.0684,128390.57615298,0
+FXD.US,D,20191004,000000,40.1917,40.3857,40.0058,40.3657,102744.84621216,0
+FXD.US,D,20191007,000000,40.2573,40.5328,40.1132,40.2216,327666.71825869,0
+FXD.US,D,20191008,000000,39.8875,40.0346,39.5653,39.624,176451.55309136,0
+FXD.US,D,20191009,000000,39.9173,40.1232,39.792,40.0147,156366.63890186,0
+FXD.US,D,20191010,000000,40.0147,40.4055,40.0147,40.2295,61913.231476791,0
+FXD.US,D,20191011,000000,40.7485,41.3849,40.7485,41.0806,150055.53041217,0
+FXD.US,D,20191014,000000,41.002,41.012,40.7028,40.9623,45129.203034407,0
+FXD.US,D,20191015,000000,41.0896,41.5768,41.0518,41.4535,37841.507079619,0
+FXD.US,D,20191016,000000,41.3948,41.6802,41.3948,41.6762,122619.5577444,0
+FXD.US,D,20191017,000000,41.882,41.9426,41.7279,41.8919,63758.790692501,0
+FXD.US,D,20191018,000000,41.6185,41.8143,41.5032,41.7349,52752.820939085,0
+FXD.US,D,20191021,000000,41.9794,42.1753,41.8333,41.9019,45687.396693655,0
+FXD.US,D,20191022,000000,41.9794,42.2867,41.8521,42.0968,61543.113879308,0
+FXD.US,D,20191023,000000,42.057,42.057,41.8143,42.038,26176.768232856,0
+FXD.US,D,20191024,000000,42.1455,42.1455,41.7687,42.0092,23639.250030548,0
+FXD.US,D,20191025,000000,41.9218,42.5372,41.9218,42.409,30548.782353126,0
+FXD.US,D,20191028,000000,42.6138,42.7887,42.575,42.58,24987.966601811,0
+FXD.US,D,20191029,000000,42.5174,42.6536,42.4278,42.4278,60350.289230898,0
+FXD.US,D,20191030,000000,42.4776,42.4776,41.9994,42.3125,47142.723225063,0
+FXD.US,D,20191031,000000,42.2628,42.2628,41.8065,42.1266,43243.413645057,0
+FXD.US,D,20191101,000000,42.3125,42.5472,42.2827,42.5372,131506.40310135,0
+FXD.US,D,20191104,000000,42.7033,42.7917,42.6038,42.7331,47398.184827673,0
+FXD.US,D,20191105,000000,42.8097,43.0841,42.8097,42.9468,43652.75566184,0
+FXD.US,D,20191106,000000,42.8584,42.8584,42.4577,42.6834,59006.60143134,0
+FXD.US,D,20191107,000000,42.8783,42.9866,42.7421,42.7819,31927.671554618,0
+FXD.US,D,20191108,000000,42.8385,42.8982,42.5462,42.8982,35094.791974385,0
+FXD.US,D,20191111,000000,42.7331,43.0841,42.7331,43.0841,16624.113502167,0
+FXD.US,D,20191112,000000,43.1139,43.2173,42.927,42.9608,22228.176690143,0
+FXD.US,D,20191113,000000,42.8385,42.8584,42.6635,42.7819,37919.955918216,0
+FXD.US,D,20191114,000000,42.7529,43.1537,42.7529,43.0742,31001.37180657,0
+FXD.US,D,20191115,000000,43.2989,43.3873,43.1338,43.3187,99021.543641831,0
+FXD.US,D,20191118,000000,43.2691,43.5266,43.1636,43.5066,62699.731371442,0
+FXD.US,D,20191119,000000,43.3386,43.3386,42.9896,43.1139,50048.347516172,0
+FXD.US,D,20191120,000000,43.0642,43.0642,42.4885,42.7132,31860.286013772,0
+FXD.US,D,20191121,000000,42.7917,42.8425,42.4776,42.5124,38484.184103509,0
+FXD.US,D,20191122,000000,42.6138,42.8295,42.6038,42.8007,24626.900793396,0
+FXD.US,D,20191125,000000,43.0642,43.3028,43.0642,43.2889,15660.600843501,0
+FXD.US,D,20191126,000000,43.2789,43.615,43.2471,43.5752,46367.286628161,0
+FXD.US,D,20191127,000000,43.6717,43.7293,43.5932,43.7095,21129.892949787,0
+FXD.US,D,20191129,000000,43.6429,43.6429,43.3386,43.3386,36088.477263279,0
+FXD.US,D,20191202,000000,43.3187,43.3187,42.8882,42.8882,29358.974967738,0
+FXD.US,D,20191203,000000,42.5074,42.5074,42.2429,42.3891,27287.121025306,0
+FXD.US,D,20191204,000000,42.6038,42.9419,42.6038,42.7729,11233.270234479,0
+FXD.US,D,20191205,000000,42.9866,43.0344,42.8723,42.9866,28316.007716135,0
+FXD.US,D,20191206,000000,43.457,43.4718,43.2401,43.2501,19119.390022154,0
+FXD.US,D,20191209,000000,43.1925,43.4768,43.094,43.3088,17906.450286925,0
+FXD.US,D,20191210,000000,43.3287,43.3376,43.1636,43.2323,13335.296807141,0
+FXD.US,D,20191211,000000,43.3088,43.4688,43.2691,43.443,15705.859788846,0
+FXD.US,D,20191212,000000,43.447,43.97,43.4271,43.9064,14396.367636882,0
+FXD.US,D,20191213,000000,43.9282,44.0276,43.5365,43.5961,18831.744280632,0
+FXD.US,D,20191216,000000,43.8318,44.1042,43.8318,43.9094,18731.168846534,0
+FXD.US,D,20191217,000000,43.9878,44.0456,43.8407,44.0098,15563.042672426,0
+FXD.US,D,20191218,000000,44.0953,44.2822,44.0953,44.2523,13389.607541554,0
+FXD.US,D,20191219,000000,44.1827,44.4452,44.1827,44.3598,34708.582307446,0
+FXD.US,D,20191220,000000,44.5556,44.6639,44.478,44.6451,24402.617575357,0
+FXD.US,D,20191223,000000,44.7326,44.7326,44.4482,44.4492,17574.551354399,0
+FXD.US,D,20191224,000000,44.487,44.5835,44.487,44.5417,5142.4219454642,0
+FXD.US,D,20191226,000000,44.6053,44.7017,44.5188,44.7017,23736.808201623,0
+FXD.US,D,20191227,000000,44.831,44.831,44.5506,44.6113,12609.142172948,0
+FXD.US,D,20191230,000000,44.6639,44.6639,44.2812,44.3697,235298.23958248,0
+FXD.US,D,20191231,000000,44.31,44.5268,44.31,44.4382,41204.749595878,0
+FXD.US,D,20200102,000000,44.7127,44.7127,44.2613,44.5655,772184.99311622,0
+FXD.US,D,20200103,000000,44.144,44.3697,44.0973,44.2991,220333.62074294,0
+FXD.US,D,20200106,000000,44.0276,44.3986,44.0276,44.3886,160699.42860283,0
+FXD.US,D,20200107,000000,44.3697,44.5457,44.2325,44.32,78535.333470275,0
+FXD.US,D,20200108,000000,44.3697,44.6739,44.2812,44.481,109412.9974929,0
+FXD.US,D,20200109,000000,44.5556,44.5556,44.0565,44.2037,45821.162021006,0
+FXD.US,D,20200110,000000,43.9978,44.1729,43.8795,43.9482,123514.67910788,0
+FXD.US,D,20200113,000000,44.0475,44.4284,43.9382,44.4284,20515.377047444,0
+FXD.US,D,20200114,000000,44.4284,44.7724,44.4284,44.6242,17500.125533166,0
+FXD.US,D,20200115,000000,44.487,44.7137,44.487,44.6053,34702.5477814,0
+FXD.US,D,20200116,000000,44.7425,45.007,44.7425,44.9971,41729.753361873,0
+FXD.US,D,20200117,000000,45.1045,45.1045,44.8798,44.9583,18689.932918553,0
+FXD.US,D,20200121,000000,44.7027,44.8221,44.5357,44.6451,109906.82287432,0
+FXD.US,D,20200122,000000,44.7922,44.9244,44.5556,44.6053,142089.95603156,0
+FXD.US,D,20200123,000000,44.3886,44.7227,43.9978,44.6451,134905.85277389,0
+FXD.US,D,20200124,000000,44.6103,44.6103,43.6747,43.9382,59165.510617215,0
+FXD.US,D,20200127,000000,43.0851,43.5186,42.8385,43.3068,42668.122162014,0
+FXD.US,D,20200128,000000,43.5384,43.8507,43.4232,43.7523,19048.987218285,0
+FXD.US,D,20200129,000000,43.9878,43.9878,43.6071,43.6111,58349.843846675,0
+FXD.US,D,20200130,000000,43.2511,43.6071,43.1835,43.5772,26282.37243866,0
+FXD.US,D,20200131,000000,43.4002,43.4002,42.564,42.6337,27082.952894086,0
+FXD.US,D,20200203,000000,42.9379,43.4987,42.9379,43.2024,71940.602256427,0
+FXD.US,D,20200204,000000,43.8795,44.2125,43.8795,43.958,46431.654905985,0
+FXD.US,D,20200205,000000,44.3398,44.4174,44.0276,44.3986,24840.120713686,0
+FXD.US,D,20200206,000000,44.4482,44.4482,44.0764,44.0764,18699.990461963,0
+FXD.US,D,20200207,000000,43.9282,43.9282,43.5196,43.5772,21840.961268864,0
+FXD.US,D,20200210,000000,43.617,43.7323,43.5186,43.7025,25825.759967853,0
+FXD.US,D,20200211,000000,43.9878,44.2891,43.8795,44.1927,18065.3594728,0
+FXD.US,D,20200212,000000,44.487,44.9284,44.487,44.8896,26002.772731866,0
+FXD.US,D,20200213,000000,44.6929,44.8509,44.5357,44.7823,15111.458973323,0
+FXD.US,D,20200214,000000,44.7227,44.7227,44.5019,44.5655,15453.415449258,0
+FXD.US,D,20200218,000000,44.5357,44.831,44.4114,44.6351,705908.79930822,0
+FXD.US,D,20200219,000000,44.8698,45.1621,44.8121,45.0329,178958.89866344,0
+FXD.US,D,20200220,000000,44.841,45.2119,44.5655,45.0259,45297.164009353,0
+FXD.US,D,20200221,000000,44.8509,44.8509,44.2325,44.31,50730.248959361,0
+FXD.US,D,20200224,000000,42.8295,42.8683,42.4179,42.564,18473.695735241,0
+FXD.US,D,20200225,000000,42.8484,42.8484,40.9007,40.9474,62467.402118674,0
+FXD.US,D,20200226,000000,41.0946,41.361,39.8695,39.9213,37504.579375388,0
+FXD.US,D,20200227,000000,38.9667,39.8995,38.0163,38.575,167672.32344889,0
+FXD.US,D,20200228,000000,37.2716,38.4587,37.185,38.3781,232353.39087208,0
+FXD.US,D,20200302,000000,38.6645,39.1248,37.6464,39.1248,105482.50952833,0
+FXD.US,D,20200303,000000,39.2422,39.8995,37.709,38.1634,71937.584993404,0
+FXD.US,D,20200304,000000,38.7332,39.2422,38.0948,39.2422,63369.563762539,0
+FXD.US,D,20200305,000000,38.2618,38.2618,37.0169,37.3113,47668.732745398,0
+FXD.US,D,20200306,000000,36.0465,37.0687,35.8924,36.5269,27838.274404167,0
+FXD.US,D,20200309,000000,33.4972,34.3494,32.84,33.2835,50071.479866015,0
+FXD.US,D,20200310,000000,34.4786,34.8396,32.84,34.8396,837706.87116847,0
+FXD.US,D,20200311,000000,33.8124,33.9984,32.1212,32.3608,131569.76562484,0
+FXD.US,D,20200312,000000,29.8224,30.0312,28.1748,28.4503,193933.57504639,0
+FXD.US,D,20200313,000000,30.076,30.2589,27.9084,29.9884,143748.44493984,0
+FXD.US,D,20200316,000000,26.5075,27.4301,25.2924,25.2924,127234.96441518,0
+FXD.US,D,20200317,000000,25.6255,26.2738,24.0277,25.4505,132725.37736263,0
+FXD.US,D,20200318,000000,23.5276,23.8209,21.2785,22.7233,57648.833071008,0
+FXD.US,D,20200319,000000,22.6547,24.6601,21.8652,24.1153,61885.070355243,0
+FXD.US,D,20200320,000000,24.5269,25.371,23.459,23.6061,42135.072361291,0
+FXD.US,D,20200323,000000,23.4978,23.5067,22.422,23.1855,92349.369343726,0
+FXD.US,D,20200324,000000,24.5457,26.1833,24.5457,26.1833,112700.80843359,0
+FXD.US,D,20200325,000000,26.5771,28.5944,25.8721,27.5972,140520.97925962,0
+FXD.US,D,20200326,000000,27.8607,28.9067,27.5982,28.3449,134152.54277249,0
+FXD.US,D,20200327,000000,27.1229,27.5684,26.6119,27.0155,97345.956909747,0
+FXD.US,D,20200330,000000,27.0941,27.0941,26.248,27.0653,88268.018228003,0
+FXD.US,D,20200331,000000,27.0355,27.3158,26.416,26.4647,53245.640566169,0
+FXD.US,D,20200401,000000,25.381,25.5151,24.4444,24.681,73127.392378791,0
+FXD.US,D,20200402,000000,24.4742,25.1831,23.974,24.337,43037.234005155,0
+FXD.US,D,20200403,000000,24.3668,24.4254,23.3228,23.7434,49330.238916709,0
+FXD.US,D,20200406,000000,24.9763,26.4935,24.9464,26.416,135733.58859652,0
+FXD.US,D,20200407,000000,28.0884,29.2268,27.4291,27.5972,128634.97445783,0
+FXD.US,D,20200408,000000,28.1082,29.2119,28.0089,29.024,113946.93806207,0
+FXD.US,D,20200409,000000,30.0491,31.2293,29.7925,30.2459,119046.11257087,0
+FXD.US,D,20200413,000000,30.1167,30.1266,28.5527,29.1354,68165.000460363,0
+FXD.US,D,20200414,000000,30.0968,30.5214,29.6564,30.2559,173022.93654293,0
+FXD.US,D,20200415,000000,29.2706,29.3153,28.7088,29.1026,100732.33177585,0
+FXD.US,D,20200416,000000,29.0528,29.0528,28.4045,28.8172,29892.024768461,0
+FXD.US,D,20200417,000000,30.1068,30.4617,29.8025,30.236,38655.162341477,0
+FXD.US,D,20200420,000000,29.715,30.0192,29.192,29.3203,47393.156055968,0
+FXD.US,D,20200421,000000,28.4931,29.0041,28.3946,28.6392,36657.734220278,0
+FXD.US,D,20200422,000000,29.0826,29.0826,28.5378,28.6104,33846.650837221,0
+FXD.US,D,20200423,000000,28.7973,29.547,28.7436,29.0628,33288.457177973,0
+FXD.US,D,20200424,000000,29.3591,29.8075,28.9743,29.5668,26609.242599481,0
+FXD.US,D,20200427,000000,29.8523,31.1925,29.8523,30.9837,26339.700436097,0
+FXD.US,D,20200428,000000,31.9502,32.3916,31.2403,31.969,62002.743613139,0
+FXD.US,D,20200429,000000,32.9634,34.0958,32.9634,33.8114,44408.07717192,0
+FXD.US,D,20200430,000000,33.3978,33.3978,32.3151,32.49,23695.572273643,0
+FXD.US,D,20200501,000000,31.4272,31.4272,30.6596,30.9141,33305.55500177,0
+FXD.US,D,20200504,000000,30.3056,31.0552,29.8323,31.0234,433250.80897546,0
+FXD.US,D,20200505,000000,31.2791,31.7235,30.7242,30.8057,58576.138573397,0
+FXD.US,D,20200506,000000,30.9738,31.2183,30.5015,30.5412,27278.069236237,0
+FXD.US,D,20200507,000000,30.9439,31.5266,30.9439,31.1229,34431.999863674,0
+FXD.US,D,20200508,000000,31.5852,32.5895,31.5852,32.5596,83081.343091535,0
+FXD.US,D,20200511,000000,31.9591,32.3151,31.634,31.9978,37267.221350916,0
+FXD.US,D,20200512,000000,32.156,32.2951,30.8942,30.9141,113763.89077201,0
+FXD.US,D,20200513,000000,30.8057,30.8057,29.4087,29.6663,52192.615771156,0
+FXD.US,D,20200514,000000,29.1026,30.2659,28.4931,30.2659,30146.480616731,0
+FXD.US,D,20200515,000000,29.9019,30.9141,29.715,30.7232,36474.686930218,0
+FXD.US,D,20200518,000000,31.979,33.0717,31.979,32.9136,106928.78427067,0
+FXD.US,D,20200519,000000,32.8052,33.3302,32.1659,32.5596,39443.673744811,0
+FXD.US,D,20200520,000000,33.0428,33.3541,32.8609,33.0428,28026.350465931,0
+FXD.US,D,20200521,000000,33.013,33.7816,32.9732,33.6046,68273.62192919,0
+FXD.US,D,20200522,000000,33.7239,33.7439,33.1015,33.5649,54464.614827445,0
+FXD.US,D,20200526,000000,34.923,35.5345,34.923,35.2392,83550.024614434,0
+FXD.US,D,20200527,000000,36.4304,36.6978,35.2094,36.6879,100103.73531273,0
+FXD.US,D,20200528,000000,37.0111,37.0111,35.2989,35.443,77045.811291274,0
+FXD.US,D,20200529,000000,35.1001,35.4759,34.765,35.2392,33384.003840367,0
+FXD.US,D,20200601,000000,35.3973,36.332,35.3188,36.144,39317.954452188,0
+FXD.US,D,20200602,000000,36.5189,36.7774,36.2534,36.7276,79740.227170778,0
+FXD.US,D,20200603,000000,37.535,38.4389,37.2774,38.2807,277159.74676303,0
+FXD.US,D,20200604,000000,38.2618,39.1974,37.8402,38.9121,233802.68287743,0
+FXD.US,D,20200605,000000,41.0598,41.3958,40.3389,40.5477,289989.14913666,0
+FXD.US,D,20200608,000000,41.6215,42.2996,41.3759,42.2986,275070.7949968,0
+FXD.US,D,20200609,000000,41.0001,41.3203,40.5378,40.7346,528992.58771133,0
+FXD.US,D,20200610,000000,40.5765,40.5765,38.8733,39.3167,3089709.5196495,0
+FXD.US,D,20200611,000000,37.3272,37.6702,35.9571,36.1639,745193.56386717,0
+FXD.US,D,20200612,000000,37.89,38.1236,36.1937,37.4067,16470203.92112,0
+FXD.US,D,20200615,000000,35.9183,37.9565,35.7612,37.712,1155492.0530269,0
+FXD.US,D,20200616,000000,39.6816,39.7016,37.89,38.5671,764680.05422378,0
+FXD.US,D,20200617,000000,38.5472,38.5472,37.8204,37.89,858680.8721954,0
+FXD.US,D,20200618,000000,37.535,38.2807,37.2774,37.9467,306297.45577575,0
+FXD.US,D,20200619,000000,38.7152,38.7152,36.9116,37.1701,191500.65529554,0
+FXD.US,D,20200622,000000,37.0111,37.4763,36.6083,37.357,879366.22172648,0
+FXD.US,D,20200623,000000,37.8502,37.9337,37.4167,37.7916,149901.649998,0
+FXD.US,D,20200624,000000,37.2278,37.3074,35.6439,36.1152,279637.92545922,0
+FXD.US,D,20200625,000000,35.7324,36.2732,35.3774,36.2136,146889.41574674,0
+FXD.US,D,20200626,000000,36.1639,36.2484,35.1696,35.279,294014.17800928,0
+FXD.US,D,20200629,000000,35.5345,36.7276,35.1696,36.6779,165381.21506013,0
+FXD.US,D,20200630,000000,36.5288,37.0011,36.3031,36.8132,164673.16400407,0
+FXD.US,D,20200701,000000,37.0607,37.6722,36.7674,36.8231,718631.5917217,0
+FXD.US,D,20200702,000000,37.7418,37.9297,36.9215,37.0209,696417.49559233,0
+FXD.US,D,20200706,000000,37.8601,38.0361,37.3074,37.702,158381.16484685,0
+FXD.US,D,20200707,000000,37.3968,37.6036,36.9911,37.0309,227791.28918137,0
+FXD.US,D,20200708,000000,37.199,37.5251,36.9116,37.5251,156438.04746007,0
+FXD.US,D,20200709,000000,37.5937,37.6364,36.2732,36.7574,528615.42983346,0
+FXD.US,D,20200710,000000,36.7476,37.5937,36.6978,37.5837,153505.26780176,0
+FXD.US,D,20200713,000000,38.0659,38.225,36.8052,36.8231,184255.20102308,0
+FXD.US,D,20200714,000000,36.6083,37.4465,36.4493,37.4465,136442.64540691,0
+FXD.US,D,20200715,000000,38.233,39.0215,38.0948,38.9329,126911.11151739,0
+FXD.US,D,20200716,000000,38.3702,38.8743,38.3404,38.8146,82363.23449207,0
+FXD.US,D,20200717,000000,38.9131,38.9131,38.3901,38.5283,73784.149963455,0
+FXD.US,D,20200720,000000,38.4995,38.7162,38.233,38.578,48893.74153272,0
+FXD.US,D,20200721,000000,38.9231,39.0702,38.6774,38.8047,103409.64983155,0
+FXD.US,D,20200722,000000,38.746,39.4023,38.746,39.3177,69059.116069501,0
+FXD.US,D,20200723,000000,39.4749,39.7324,38.8246,39.0702,106477.20057156,0
+FXD.US,D,20200724,000000,38.9329,39.1189,38.5383,38.8833,114569.49999914,0
+FXD.US,D,20200727,000000,39.0115,39.2282,38.7162,39.1885,80317.530162504,0
+FXD.US,D,20200728,000000,39.1586,39.3377,38.8544,38.9131,87594.162819542,0
+FXD.US,D,20200729,000000,39.1,39.5544,39.1,39.5246,159144.53239166,0
+FXD.US,D,20200730,000000,39.1298,39.4549,38.8843,39.3078,86518.005674686,0
+FXD.US,D,20200731,000000,39.3675,39.3863,38.588,39.1288,41160.496404874,0
+FXD.US,D,20200803,000000,39.3675,39.6628,39.0801,39.5246,132528.24951179,0
+FXD.US,D,20200804,000000,39.5634,39.8885,39.5444,39.8685,64858.080187199,0
+FXD.US,D,20200805,000000,40.2514,40.4791,40.0864,40.4393,112741.03860723,0
+FXD.US,D,20200806,000000,40.4095,40.8341,40.3499,40.7654,191971.34832712,0
+FXD.US,D,20200807,000000,40.5874,40.8052,40.3499,40.7654,226002.05220875,0
+FXD.US,D,20200810,000000,41.021,41.5906,41.021,41.4753,162696.85672403,0
+FXD.US,D,20200811,000000,41.9774,42.2329,41.4385,41.4853,134824.38667227,0
+FXD.US,D,20200812,000000,41.9974,41.9974,41.3769,41.6424,53465.900766845,0
+FXD.US,D,20200813,000000,41.534,42.0172,41.534,41.711,96417.645653016,0
+FXD.US,D,20200814,000000,41.6324,42.055,41.5936,41.879,111364.16091442,0
+FXD.US,D,20200817,000000,42.1047,42.2429,41.8005,42.2131,250164.2944966,0
+FXD.US,D,20200818,000000,42.2231,42.3314,41.8095,41.9974,138444.09654548,0
+FXD.US,D,20200819,000000,42.1246,42.229,41.8293,41.9188,51697.78463539,0
+FXD.US,D,20200820,000000,41.5151,41.9964,41.5151,41.8889,49549.493363043,0
+FXD.US,D,20200821,000000,41.8203,42.1793,41.8203,42.055,188138.41853362,0
+FXD.US,D,20200824,000000,42.4984,42.922,42.3005,42.9021,70754.817888404,0
+FXD.US,D,20200825,000000,43.0702,43.0702,42.4,42.8127,47304.649673961,0
+FXD.US,D,20200826,000000,42.8723,42.9618,42.7659,42.8922,115325.82726356,0
+FXD.US,D,20200827,000000,43.1298,43.456,42.8723,43.0702,182091.82343561,0
+FXD.US,D,20200828,000000,43.3864,43.5345,43.2691,43.4858,42975.882990355,0
+FXD.US,D,20200831,000000,43.436,43.436,42.8186,42.9121,344016.26082577,0
+FXD.US,D,20200901,000000,42.8723,43.456,42.5571,43.456,152801.23976307,0
+FXD.US,D,20200902,000000,43.6538,43.977,43.0204,43.9372,89892.311488696,0
+FXD.US,D,20200903,000000,43.7205,43.8686,42.2131,42.5282,141736.93625787,0
+FXD.US,D,20200904,000000,42.7858,43.0801,41.011,42.2827,339458.18215242,0
+FXD.US,D,20200908,000000,41.6235,42.3215,41.2387,41.6324,195864.62338108,0
+FXD.US,D,20200909,000000,42.2031,42.3304,41.6235,42.1246,599308.89670707,0
+FXD.US,D,20200910,000000,42.4587,42.9419,41.8203,41.9088,147505.94315776,0
+FXD.US,D,20200911,000000,42.1843,42.2141,41.4167,41.879,846096.87388098,0
+FXD.US,D,20200914,000000,42.3413,42.9121,42.2529,42.8137,257888.48783538,0
+FXD.US,D,20200915,000000,43.1497,43.2034,42.8425,42.922,63859.3661266,0
+FXD.US,D,20200916,000000,43.1785,43.5544,42.926,43.0502,175581.57558641,0
+FXD.US,D,20200917,000000,42.3125,42.7699,42.1853,42.4786,51979.395850866,0
+FXD.US,D,20200918,000000,42.6267,42.6267,41.5738,42.046,295981.43350025,0
+FXD.US,D,20200921,000000,41.2586,41.2586,40.3647,41.2287,81190.52493048,0
+FXD.US,D,20200922,000000,41.5052,41.9079,41.3271,41.879,58554.011977896,0
+FXD.US,D,20200923,000000,41.9774,42.228,40.9613,41.011,83487.667845293,0
+FXD.US,D,20200924,000000,40.666,41.3073,40.0565,40.7853,79601.433071721,0
+FXD.US,D,20200925,000000,40.657,41.3669,40.6272,41.2884,225191.41420991,0
+FXD.US,D,20200928,000000,41.8005,42.2439,41.7717,42.1455,49269.893656249,0
+FXD.US,D,20200929,000000,42.1256,42.1574,41.543,41.6722,219237.34851127,0
+FXD.US,D,20200930,000000,41.8105,42.411,41.6722,41.9387,73186.73188491,0
+FXD.US,D,20201001,000000,42.2937,42.7809,42.1554,42.7769,168742.4460677,0
+FXD.US,D,20201002,000000,41.7805,42.933,41.7805,42.7569,294421.50851738,0
+FXD.US,D,20201005,000000,43.0414,43.5006,43.0414,43.457,99419.822360861,0
+FXD.US,D,20201006,000000,43.5951,43.968,42.7957,42.8345,44286.380896661,0
+FXD.US,D,20201007,000000,43.3495,43.8358,43.3495,43.7313,32354.111395196,0
+FXD.US,D,20201008,000000,44.1261,44.2245,43.8208,44.2245,75451.690660811,0
+FXD.US,D,20201009,000000,44.5208,44.5695,44.2822,44.3816,198397.11281168,0
+FXD.US,D,20201012,000000,44.5993,44.6679,44.4114,44.5298,46455.793010169,0
+FXD.US,D,20201013,000000,44.4015,44.7873,44.4015,44.6779,48362.703240679,0
+FXD.US,D,20201014,000000,44.7773,44.9931,44.2931,44.3726,50655.823138128,0
+FXD.US,D,20201015,000000,43.791,44.7425,43.791,44.7177,38858.324718356,0
+FXD.US,D,20201016,000000,44.9046,44.9444,44.491,44.491,45184.519523161,0
+FXD.US,D,20201019,000000,44.6292,44.7823,43.9282,43.978,62909.934028709,0
+FXD.US,D,20201020,000000,44.2842,44.7773,44.1748,44.2842,38750.709003871,0
+FXD.US,D,20201021,000000,44.3627,44.4711,43.8696,43.9094,43245.42515374,0
+FXD.US,D,20201022,000000,43.9182,44.1459,43.5116,44.0973,42262.803162596,0
+FXD.US,D,20201023,000000,44.3428,44.5397,44.0177,44.5109,44664.544528872,0
+FXD.US,D,20201026,000000,43.9978,44.0983,43.0424,43.6051,48141.437285662,0
+FXD.US,D,20201027,000000,43.6647,43.7105,43.2879,43.3674,74652.115959727,0
+FXD.US,D,20201028,000000,42.4895,42.8534,42.2837,42.2937,158907.17436719,0
+FXD.US,D,20201029,000000,42.2737,42.7471,42.0858,42.4498,55614.192039192,0
+FXD.US,D,20201030,000000,42.0958,42.5024,41.3669,41.7905,315715.33942475,0
+FXD.US,D,20201102,000000,42.1455,42.5979,41.8701,42.3225,251468.75787687,0
+FXD.US,D,20201103,000000,42.8633,43.5752,42.6983,43.437,56783.88433776,0
+FXD.US,D,20201104,000000,43.7115,44.3528,43.5653,43.9182,92929.689598475,0
+FXD.US,D,20201105,000000,44.5496,45.1203,44.5347,44.9732,111098.6417684,0
+FXD.US,D,20201106,000000,45.0229,45.1701,44.836,44.9632,35374.391681178,0
+FXD.US,D,20201109,000000,46.5213,46.5213,44.2931,44.3726,80962.218695076,0
+FXD.US,D,20201110,000000,44.323,44.8062,43.8308,44.5397,104850.89580219,0
+FXD.US,D,20201111,000000,44.9632,45.0418,44.4711,44.8748,201609.4921768,0
+FXD.US,D,20201112,000000,44.7674,44.8896,43.9322,44.2145,201750.29778454,0
+FXD.US,D,20201113,000000,44.5208,45.0905,44.5208,45.0617,52197.644542861,0
+FXD.US,D,20201116,000000,45.5658,45.8602,45.1343,45.8602,321325.43713877,0
+FXD.US,D,20201117,000000,45.5459,46.235,45.357,46.0679,199216.8025996,0
+FXD.US,D,20201118,000000,46.0679,46.5213,45.89,45.89,75633.732196529,0
+FXD.US,D,20201119,000000,45.9784,46.3712,45.8949,46.3135,74914.617842724,0
+FXD.US,D,20201120,000000,46.4328,46.5441,46.225,46.3434,78008.318195598,0
+FXD.US,D,20201123,000000,46.7182,47.4281,46.7182,47.2501,70129.23868831,0
+FXD.US,D,20201124,000000,47.8228,47.8725,47.6458,47.794,93149.949799151,0
+FXD.US,D,20201125,000000,47.7144,47.9312,47.4181,47.784,131331.40184603,0
+FXD.US,D,20201127,000000,48.0287,48.1768,47.9213,48.0485,11795.486911091,0
+FXD.US,D,20201130,000000,48.0097,48.0684,46.9399,47.5861,48294.311945492,0
+FXD.US,D,20201201,000000,47.9997,48.2951,47.9014,48.1867,167480.22436977,0
+FXD.US,D,20201202,000000,47.8815,47.961,47.6359,47.8228,84374.743174043,0
+FXD.US,D,20201203,000000,47.9312,48.5954,47.9312,48.3548,39201.286948632,0
+FXD.US,D,20201204,000000,48.4821,48.66,48.3597,48.6103,37768.087012726,0
+FXD.US,D,20201207,000000,48.6799,48.8181,48.3945,48.7783,61832.771129512,0
+FXD.US,D,20201208,000000,48.6401,48.7594,48.4811,48.6998,53661.017108996,0
+FXD.US,D,20201209,000000,48.8668,49.0756,48.2702,48.4821,41633.200945138,0
+FXD.US,D,20201210,000000,48.1867,48.6898,48.1867,48.6799,46800.766749127,0
+FXD.US,D,20201211,000000,48.5307,48.7694,48.0972,48.4721,47387.121529922,0
+FXD.US,D,20201214,000000,48.8857,49.0448,48.4323,48.4323,47860.831824526,0
+FXD.US,D,20201215,000000,48.837,49.3401,48.7694,49.3401,82540.247256084,0
+FXD.US,D,20201216,000000,49.3401,49.6165,49.3102,49.5568,94588.178506761,0
+FXD.US,D,20201217,000000,49.7845,50.1276,49.7626,50.1276,87380.942899252,0
+FXD.US,D,20201218,000000,50.2856,50.2856,49.8143,50.0401,60857.189418755,0
+FXD.US,D,20201221,000000,49.4087,50.1136,49.1044,49.9903,67652.06574646,0
+FXD.US,D,20201222,000000,50.1186,50.3005,49.9555,50.227,43420.426409071,0
+FXD.US,D,20201223,000000,50.3353,50.5531,50.232,50.3951,44859.660871023,0
+FXD.US,D,20201224,000000,50.4447,50.4636,50.2628,50.4249,20545.549677674,0
+FXD.US,D,20201228,000000,50.8285,50.9071,50.217,50.217,31991.034078101,0
+FXD.US,D,20201229,000000,50.4149,50.5432,49.6752,49.9903,42154.18169377,0
+FXD.US,D,20201230,000000,50.1574,50.5442,50.1574,50.4447,73723.804702996,0
+FXD.US,D,20201231,000000,50.3951,50.3951,50.0301,50.1972,65824.610108888,0
+FXD.US,D,20210104,000000,50.3751,50.4049,48.7474,49.2894,339067.94946811,0
+FXD.US,D,20210105,000000,49.1432,49.9804,49.1432,49.9407,254864.18453204,0
+FXD.US,D,20210106,000000,49.9207,51.3723,49.8949,50.9866,142697.43165351,0
+FXD.US,D,20210107,000000,51.263,51.8645,51.263,51.7761,53640.902022177,0
+FXD.US,D,20210108,000000,52.0416,52.2593,51.4897,51.9341,203829.19200736,0
+FXD.US,D,20210111,000000,51.3723,52.3875,51.3723,52.1698,155462.46574931,0
+FXD.US,D,20210112,000000,52.3975,53.2367,52.3975,53.2167,102424.01057739,0
+FXD.US,D,20210113,000000,53.1969,53.3053,52.9493,52.9592,89461.848630753,0
+FXD.US,D,20210114,000000,53.0885,53.6204,53.0885,53.3053,132835.00458579,0
+FXD.US,D,20210115,000000,53.1184,53.1184,52.2593,52.6838,85848.173283588,0
+FXD.US,D,20210119,000000,53.2167,53.2167,52.5566,52.9195,119217.09080884,0
+FXD.US,D,20210120,000000,53.2069,53.7099,53.2069,53.6602,97088.483798455,0
+FXD.US,D,20210121,000000,53.879,54.2717,53.7696,53.9178,154936.45622898,0
+FXD.US,D,20210122,000000,53.6801,53.9376,53.351,53.8988,2137503.5512859,0
+FXD.US,D,20210125,000000,53.9376,54.6873,53.3938,53.8193,263329.61882012,0
+FXD.US,D,20210126,000000,54.2219,54.3314,53.6214,53.9575,244206.20578061,0
+FXD.US,D,20210127,000000,53.4335,53.6214,52.5904,52.8509,227408.09677744,0
+FXD.US,D,20210128,000000,52.999,53.2397,52.7127,52.7325,76952.276137562,0
+FXD.US,D,20210129,000000,52.7325,52.831,51.6677,51.786,152682.56075083,0
+FXD.US,D,20210201,000000,52.0416,52.7325,51.7811,52.7037,216323.67818543,0
+FXD.US,D,20210202,000000,53.1372,53.5668,52.999,53.3938,56331.294884316,0
+FXD.US,D,20210203,000000,53.4634,53.8382,53.1472,53.6403,118861.05377213,0
+FXD.US,D,20210204,000000,54.0232,54.5282,53.9068,54.4586,115902.12450095,0
+FXD.US,D,20210205,000000,54.923,55.2709,54.8732,55.1596,273133.71213606,0
+FXD.US,D,20210208,000000,55.5742,56.0286,55.5046,55.9789,79330.885153996,0
+FXD.US,D,20210209,000000,56.0873,56.4124,55.9381,56.2145,125862.10973974,0
+FXD.US,D,20210210,000000,56.4522,56.5407,55.4956,56.1469,142966.97381689,0
+FXD.US,D,20210211,000000,56.4422,56.5903,55.8317,56.1747,71237.579972077,0
+FXD.US,D,20210212,000000,56.1469,56.6789,56.1469,56.6391,81211.64577164,0
+FXD.US,D,20210216,000000,57.005,57.005,56.1897,56.2831,83065.251022079,0
+FXD.US,D,20210217,000000,55.969,56.1559,55.436,56.0972,62141.537712195,0
+FXD.US,D,20210218,000000,55.7323,56.1947,55.5146,55.9888,65981.507786082,0
+FXD.US,D,20210219,000000,56.2931,56.837,56.2931,56.6987,205906.07472149,0
+FXD.US,D,20210222,000000,56.4124,57.0825,56.2632,56.2632,64958.655621298,0
+FXD.US,D,20210223,000000,55.7223,56.1947,54.3612,56.0187,255786.46126272,0
+FXD.US,D,20210224,000000,56.0773,56.5317,55.6339,56.5118,86801.628398844,0
+FXD.US,D,20210225,000000,56.4522,56.5615,54.2617,54.5183,151165.88320462,0
+FXD.US,D,20210226,000000,54.9428,55.612,54.1623,55.0711,95362.609349321,0
+FXD.US,D,20210301,000000,55.782,56.8528,55.782,56.7087,296540.63291383,0
+FXD.US,D,20210302,000000,56.7872,56.9662,56.4124,56.6003,182406.62454434,0
+FXD.US,D,20210303,000000,56.7584,56.7972,55.7721,55.8416,125303.91608049,0
+FXD.US,D,20210304,000000,55.7323,55.969,53.5906,54.6177,99669.249437426,0
+FXD.US,D,20210305,000000,55.1497,56.1559,53.4862,56.1271,131964.02132651,0
+FXD.US,D,20210308,000000,56.2533,57.5161,56.2533,56.996,168064.56764188,0
+FXD.US,D,20210309,000000,57.6761,57.6761,57.1273,57.1432,202223.0023248,0
+FXD.US,D,20210310,000000,57.7258,58.2378,57.4295,57.9217,125921.44924586,0
+FXD.US,D,20210311,000000,58.5133,58.9826,58.3582,58.7907,190241.45086063,0
+FXD.US,D,20210312,000000,58.3761,59.3336,58.3761,59.274,78123.979944812,0
+FXD.US,D,20210315,000000,59.6279,60.2404,59.3733,60.2404,178737.63270842,0
+FXD.US,D,20210316,000000,60.2204,60.3785,59.4131,59.7074,197646.82007331,0
+FXD.US,D,20210317,000000,59.2938,60.1906,58.8494,60.1816,46783.66892533,0
+FXD.US,D,20210318,000000,60.0137,60.4829,59.0671,59.1566,93136.874992718,0
+FXD.US,D,20210319,000000,59.2352,60.1866,58.9478,59.8367,49319.175618957,0
+FXD.US,D,20210322,000000,59.8953,60.1121,59.433,59.7969,61420.411849708,0
+FXD.US,D,20210323,000000,59.4032,59.5414,58.1057,58.2578,179440.65499278,0
+FXD.US,D,20210324,000000,58.3761,58.6326,56.7087,56.7385,65982.513540422,0
+FXD.US,D,20210325,000000,56.1161,57.7268,56.0673,57.6075,85778.776234061,0
+FXD.US,D,20210326,000000,57.9724,58.208,56.477,57.8551,146359.38320905,0
+FXD.US,D,20210329,000000,57.7457,57.9803,56.6491,56.7584,321476.30028992,0
+FXD.US,D,20210330,000000,56.7087,57.8054,56.6103,57.6175,547138.40753141,0
+FXD.US,D,20210331,000000,57.9227,58.0321,57.4106,57.4683,215866.05996028,0
+FXD.US,D,20210401,000000,57.9426,58.2776,57.6672,58.219,591431.82870846,0
+FXD.US,D,20210405,000000,58.8514,58.8901,58.1991,58.7628,319804.73657519,0
+FXD.US,D,20210406,000000,58.7926,59.5235,58.724,59.2759,231416.02782628,0
+FXD.US,D,20210407,000000,59.3853,59.3853,58.6764,58.8901,218175.27192719,0
+FXD.US,D,20210408,000000,59.1874,59.1874,58.4665,59.0393,133137.73664243,0
+FXD.US,D,20210409,000000,59.1188,59.6209,59.0293,59.5633,146924.61714868,0
+FXD.US,D,20210412,000000,59.7999,59.7999,59.3058,59.6806,178182.4563122,0
+FXD.US,D,20210413,000000,59.79,59.79,59.1387,59.5533,112316.61027533,0
+FXD.US,D,20210414,000000,59.612,60.0554,59.4171,59.4847,266686.82681034,0
+FXD.US,D,20210415,000000,59.8983,59.8983,59.5235,59.7602,100910.3502942,0
+FXD.US,D,20210416,000000,59.9869,60.3328,59.8297,60.2334,446403.05849253,0
+FXD.US,D,20210419,000000,60.2136,60.2136,59.5921,59.7602,132481.98481211,0
+FXD.US,D,20210420,000000,59.7402,59.7402,58.3472,58.7828,136718.22209634,0
+FXD.US,D,20210421,000000,58.724,59.6508,58.6744,59.5831,204606.64011294,0
+FXD.US,D,20210422,000000,59.8397,60.0793,59.1536,59.4847,119101.42905962,0
+FXD.US,D,20210423,000000,59.7204,60.4501,59.6508,60.2732,72626.526716979,0
+FXD.US,D,20210426,000000,60.5496,60.5526,60.1648,60.4313,67410.684704623,0
+FXD.US,D,20210427,000000,60.4899,61.0388,60.4899,60.7186,107062.54959802,0
+FXD.US,D,20210428,000000,60.5894,60.7286,60.3915,60.5297,107197.32067971,0
+FXD.US,D,20210429,000000,60.8369,60.8369,59.9967,60.4501,124546.58306173,0
+FXD.US,D,20210430,000000,60.0952,60.299,59.7999,59.9679,59481.317480285,0
+FXD.US,D,20210503,000000,60.3428,60.5695,60.2234,60.2732,150942.60574092,0
+FXD.US,D,20210504,000000,60.0554,60.0554,59.3157,59.9679,104441.5537854,0
+FXD.US,D,20210505,000000,60.3527,60.3527,59.9679,60.0952,117553.57312885,0
+FXD.US,D,20210506,000000,60.1449,60.2533,59.4927,60.0554,88755.809083381,0
+FXD.US,D,20210507,000000,60.2434,61.0636,60.2334,60.9841,81686.361820587,0
+FXD.US,D,20210510,000000,60.9443,61.6662,60.6092,60.649,63195.568261549,0
+FXD.US,D,20210511,000000,59.7004,60.0952,58.8314,59.7004,325996.16029831,0
+FXD.US,D,20210512,000000,59.266,59.266,57.352,57.4305,183420.42492006,0
+FXD.US,D,20210513,000000,57.7069,58.6545,57.5757,58.2388,101768.25874706,0
+FXD.US,D,20210514,000000,58.753,59.4151,58.6445,59.3256,79531.030267852,0
+FXD.US,D,20210517,000000,59.2073,59.3405,58.724,59.1387,267647.32220598,0
+FXD.US,D,20210518,000000,59.3455,59.4081,58.7142,58.7142,54265.475467929,0
+FXD.US,D,20210519,000000,57.7656,58.0421,57.362,58.0421,82167.112395578,0
+FXD.US,D,20210520,000000,58.1593,58.4954,58.0509,58.387,71801.80815737,0
+FXD.US,D,20210521,000000,58.733,58.8901,58.397,58.4467,130535.8501623,0
+FXD.US,D,20210524,000000,58.8314,58.8702,58.6545,58.6545,72189.02357865,0
+FXD.US,D,20210525,000000,58.8802,59.0989,58.5948,58.6545,52173.506438677,0
+FXD.US,D,20210526,000000,58.8314,59.5523,58.8314,59.4747,57593.516582254,0
+FXD.US,D,20210527,000000,59.8297,60.1748,59.6607,59.9967,63960.94731504,0
+FXD.US,D,20210528,000000,60.3527,60.4412,59.6358,59.7999,43833.791443217,0
+FXD.US,D,20210601,000000,60.2831,60.2831,59.8297,60.0554,185492.27886249,0
+FXD.US,D,20210602,000000,60.2632,60.2632,59.5831,59.8397,46611.684933022,0
+FXD.US,D,20210603,000000,59.5335,59.5335,58.9637,59.246,34470.218528632,0
+FXD.US,D,20210604,000000,59.5732,59.5782,59.0591,59.5433,115105.56706289,0
+FXD.US,D,20210607,000000,59.6607,59.6607,59.261,59.5335,106537.54583202,0
+FXD.US,D,20210608,000000,59.6607,60.0167,59.3554,59.9083,44044.999854824,0
+FXD.US,D,20210609,000000,60.0654,60.0654,59.4649,59.4847,64388.392909959,0
+FXD.US,D,20210610,000000,59.612,59.7402,58.9399,59.0591,68411.410273905,0
+FXD.US,D,20210611,000000,59.2372,59.7602,59.1387,59.7502,64328.0476495,0
+FXD.US,D,20210614,000000,59.77,59.77,59.0193,59.2372,40144.684520478,0
+FXD.US,D,20210615,000000,59.2759,59.2759,58.5501,58.8414,67818.015212723,0
+FXD.US,D,20210616,000000,58.7926,58.7926,58.0371,58.4268,92996.06938498,0
+FXD.US,D,20210617,000000,58.3672,58.5163,57.2426,57.7954,190060.41507925,0
+FXD.US,D,20210618,000000,57.3122,57.6165,57.1233,57.3022,37447.251377953,0
+FXD.US,D,20210621,000000,57.5877,58.3472,57.5877,58.209,35071.659624542,0
+FXD.US,D,20210622,000000,58.3373,58.8314,58.0519,58.6744,75617.640127074,0
+FXD.US,D,20210623,000000,58.724,59.0989,58.6694,58.8802,128014.42402945,0
+FXD.US,D,20210624,000000,59.1387,59.5335,59.0791,59.3952,66989.27363575,0
+FXD.US,D,20210625,000000,59.6309,59.9878,59.5433,59.9391,49257.824604157,0
+FXD.US,D,20210628,000000,59.9878,59.9878,59.3972,59.7302,43399.30556791,0
+FXD.US,D,20210629,000000,59.77,60.1449,59.7004,59.8098,176989.63166379,0
+FXD.US,D,20210630,000000,59.7004,60.0365,59.6408,59.9878,141869.69583088,0
+FXD.US,D,20210701,000000,60.0763,60.645,60.0465,60.4909,591844.18798826,0
+FXD.US,D,20210702,000000,60.6898,60.7981,60.304,60.64,1145771.4373214,0
+FXD.US,D,20210706,000000,60.6301,60.6301,59.3654,59.9391,102793.12242053,0
+FXD.US,D,20210707,000000,59.8795,60.1856,59.246,59.7999,189846.18940462,0
+FXD.US,D,20210708,000000,58.7728,59.5235,58.1892,59.089,105150.6105958,0
+FXD.US,D,20210709,000000,59.5533,60.2642,59.5533,60.2642,42558.494938846,0
+FXD.US,D,20210712,000000,60.136,60.5605,59.8496,60.5207,91145.481397565,0
+FXD.US,D,20210713,000000,60.2742,60.3159,59.5533,59.5921,137776.27566307,0
+FXD.US,D,20210714,000000,59.8595,60.2344,59.2958,59.3554,220693.68079702,0
+FXD.US,D,20210715,000000,58.9995,59.4051,58.3373,58.8026,137846.67846693,0
+FXD.US,D,20210716,000000,59.0691,59.1874,57.9535,58.0321,215361.17128111,0
+FXD.US,D,20210719,000000,57.0627,57.7546,56.6381,57.3212,246307.22659893,0
+FXD.US,D,20210720,000000,57.5867,59.2958,57.4922,59.1288,215367.20580716,0
+FXD.US,D,20210721,000000,59.4449,60.2891,59.4449,59.8894,142174.4393962,0
+FXD.US,D,20210722,000000,59.8595,59.8595,59.3554,59.7104,94171.796209594,0
+FXD.US,D,20210723,000000,60.0465,60.4809,59.7999,60.4809,80201.868413291,0
+FXD.US,D,20210726,000000,60.4711,60.7783,60.4421,60.7484,102999.30206043,0
+FXD.US,D,20210727,000000,60.5108,60.5108,59.5533,60.1856,71026.37156047,0
+FXD.US,D,20210728,000000,60.3825,60.4809,59.6309,60.1658,44178.765182175,0
+FXD.US,D,20210729,000000,60.4909,61.3509,60.4909,61.0149,56266.926606492,0
+FXD.US,D,20210730,000000,60.5804,61.3709,60.5058,60.5904,48159.5408638,0
+FXD.US,D,20210802,000000,60.995,61.3709,60.66,60.7296,256129.423493,0
+FXD.US,D,20210803,000000,60.8867,61.0646,60.1658,61.0248,111492.89747006,0
+FXD.US,D,20210804,000000,60.7683,61.0447,60.3239,60.3239,271796.05886254,0
+FXD.US,D,20210805,000000,60.4909,61.1432,60.4909,61.1432,124048.73466294,0
+FXD.US,D,20210806,000000,61.3807,61.6374,60.7882,60.8479,223923.15798593,0
+FXD.US,D,20210809,000000,60.7683,60.9553,60.3428,60.6798,75640.772476917,0
+FXD.US,D,20210810,000000,60.7783,61.7358,60.7783,61.5389,44508.652606019,0
+FXD.US,D,20210811,000000,61.5876,62.1424,61.2893,62.1324,43082.4929505,0
+FXD.US,D,20210812,000000,62.2299,62.2757,61.4991,61.8839,58866.801577943,0
+FXD.US,D,20210813,000000,61.8739,62.043,61.4405,61.4991,64105.775940142,0
+FXD.US,D,20210816,000000,61.1928,61.6472,60.8479,61.5289,320327.72883251,0
+FXD.US,D,20210817,000000,61.0746,61.0746,59.5185,60.0564,48924.919917291,0
+FXD.US,D,20210818,000000,59.9391,60.5009,59.6906,59.7004,75695.083211329,0
+FXD.US,D,20210819,000000,59.3654,59.9291,58.9379,59.4847,185127.19003671,0
+FXD.US,D,20210820,000000,59.5533,60.2841,59.5533,60.2841,87746.031725031,0
+FXD.US,D,20210823,000000,60.6301,60.7196,60.3726,60.6003,102821.28354207,0
+FXD.US,D,20210824,000000,60.7096,61.7835,60.7096,61.4892,77096.099008324,0
+FXD.US,D,20210825,000000,61.6472,61.9933,61.5648,61.9137,106326.33742041,0
+FXD.US,D,20210826,000000,61.7656,61.7656,60.9255,61.0447,57086.616394396,0
+FXD.US,D,20210827,000000,61.0248,61.7954,61.0248,61.6274,72716.038853327,0
+FXD.US,D,20210830,000000,61.6472,61.8491,61.3023,61.4802,84127.327606161,0
+FXD.US,D,20210831,000000,61.4703,61.4703,60.9553,61.2028,73003.684594849,0
+FXD.US,D,20210901,000000,61.4007,61.6572,61.1928,61.3907,189317.16262126,0
+FXD.US,D,20210902,000000,61.5588,61.6274,61.1532,61.2724,262192.11066046,0
+FXD.US,D,20210903,000000,61.0646,61.0845,60.7882,60.9255,53038.455171926,0
+FXD.US,D,20210907,000000,60.9453,61.0537,60.3338,60.3537,69911.995750657,0
+FXD.US,D,20210908,000000,60.2344,60.2851,59.616,59.9589,50852.950988961,0
+FXD.US,D,20210909,000000,59.9192,60.5884,59.8795,60.294,145845.4427408,0
+FXD.US,D,20210910,000000,60.5009,60.7296,59.9391,59.9391,45210.669136027,0
+FXD.US,D,20210913,000000,60.3627,60.3627,59.7004,60.1061,60148.13260836,0
+FXD.US,D,20210914,000000,60.3239,60.3239,59.612,59.7204,64867.131976268,0
+FXD.US,D,20210915,000000,59.7602,60.4631,59.4847,60.3537,46077.629377958,0
+FXD.US,D,20210916,000000,60.3627,61.0348,60.3627,60.7683,122556.19522091,0
+FXD.US,D,20210917,000000,60.7783,60.9433,60.3437,60.5704,26241.13651068,0
+FXD.US,D,20210920,000000,59.3554,59.8695,58.7092,59.4549,64857.074432858,0
+FXD.US,D,20210921,000000,59.8397,59.9589,59.0691,59.3157,45186.531031844,0
+FXD.US,D,20210922,000000,59.6408,60.6898,59.6408,60.2344,98886.772560138,0
+FXD.US,D,20210923,000000,60.6311,61.3341,60.6311,60.9175,26953.210584099,0
+FXD.US,D,20210924,000000,60.5516,60.9573,60.309,60.8588,46055.502782456,0
+FXD.US,D,20210927,000000,60.819,61.4057,60.819,61.165,30924.934476655,0
+FXD.US,D,20210928,000000,60.9075,61.1252,60.126,60.2145,63465.110424933,0
+FXD.US,D,20210929,000000,60.6112,60.8389,60.2692,60.3239,56994.086995026,0
+FXD.US,D,20210930,000000,60.2742,60.2742,58.5213,58.5311,103610.80069975,0
+FXD.US,D,20211001,000000,58.8384,59.4977,58.0072,59.0761,441109.77339592,0
+FXD.US,D,20211004,000000,58.9269,59.3336,58.3731,58.5411,589790.43762397,0
+FXD.US,D,20211005,000000,58.8196,59.2242,58.4725,58.6604,121348.28425739,0
+FXD.US,D,20211006,000000,58.2836,58.5371,57.6801,58.383,108537.99121625,0
+FXD.US,D,20211007,000000,58.9369,59.9182,58.9369,59.4927,45742.713182409,0
+FXD.US,D,20211008,000000,59.601,59.8685,59.2053,59.2152,88884.545639027,0
+FXD.US,D,20211011,000000,59.2938,59.5215,58.73,58.74,87204.935889579,0
+FXD.US,D,20211012,000000,58.9965,59.3833,58.7996,59.1158,46194.296881512,0
+FXD.US,D,20211013,000000,59.1954,59.4251,58.7996,59.2252,54516.914053176,0
+FXD.US,D,20211014,000000,59.6994,60.2642,59.6299,60.1161,57246.531334614,0
+FXD.US,D,20211015,000000,60.6112,60.7693,60.1758,60.2244,50777.519413387,0
+FXD.US,D,20211018,000000,60.0067,60.7892,59.8983,60.7792,48351.639942928,0
+FXD.US,D,20211019,000000,60.9771,60.9771,60.5118,60.6013,54699.961343235,0
+FXD.US,D,20211020,000000,60.7206,61.2346,60.7206,60.7892,52297.214222619,0
+FXD.US,D,20211021,000000,60.8489,61.5806,60.8489,61.522,153036.58627886,0
+FXD.US,D,20211022,000000,61.5717,61.8491,61.3499,61.5021,44788.252312813,0
+FXD.US,D,20211025,000000,61.6403,61.9972,61.4782,61.8193,54483.724159923,0
+FXD.US,D,20211026,000000,61.9774,61.9774,61.175,61.3142,48484.399515938,0
+FXD.US,D,20211027,000000,61.3241,61.3241,60.4819,60.5019,43650.744153157,0
+FXD.US,D,20211028,000000,60.7395,61.1948,60.7375,61.1252,32870.063372122,0
+FXD.US,D,20211029,000000,61.0268,61.4335,60.9373,61.2148,31740.601247195,0
+FXD.US,D,20211101,000000,61.4822,62.4228,61.4822,62.3333,444717.41421704,0
+FXD.US,D,20211102,000000,62.4427,62.4427,61.9774,62.0072,292581.98382772,0
+FXD.US,D,20211103,000000,62.1265,63.433,62.1265,63.2649,198416.22214416,0
+FXD.US,D,20211104,000000,63.5424,63.9082,63.0164,63.2053,103642.98483866,0
+FXD.US,D,20211105,000000,63.7789,64.0972,63.5772,63.7889,53316.043370038,0
+FXD.US,D,20211108,000000,64.0574,64.0574,63.5822,63.7005,45228.772714165,0
+FXD.US,D,20211109,000000,63.7591,64.2751,63.6507,63.8884,69266.301463744,0
+FXD.US,D,20211110,000000,63.602,64.0952,62.909,63.2351,38705.450058527,0
+FXD.US,D,20211111,000000,63.5324,63.7383,63.3237,63.5722,54924.244561275,0
+FXD.US,D,20211112,000000,63.7491,64.1857,63.6706,64.1061,42102.888222378,0
+FXD.US,D,20211115,000000,64.4332,64.7803,64.3149,64.3736,299316.51489496,0
+FXD.US,D,20211116,000000,64.4918,65.2057,64.4134,64.9284,64126.896781302,0
+FXD.US,D,20211117,000000,64.8986,64.9582,63.955,64.2155,71200.367061461,0
+FXD.US,D,20211118,000000,64.6808,64.6808,63.8307,64.2453,43027.176461745,0
+FXD.US,D,20211119,000000,64.0972,64.116,63.5146,63.5722,90284.555681681,0
+FXD.US,D,20211122,000000,63.9082,64.2652,63.3733,63.6806,49312.13533857,0
+FXD.US,D,20211123,000000,63.5324,63.7293,62.6604,63.4529,81787.943009026,0
+FXD.US,D,20211124,000000,62.8095,63.1655,62.4129,63.0264,57422.538344286,0
+FXD.US,D,20211126,000000,61.5319,61.9674,61.155,61.7198,53807.85724278,0
+FXD.US,D,20211129,000000,62.3433,62.3731,61.2843,61.5906,82000.157174974,0
+FXD.US,D,20211130,000000,61.1154,61.3639,59.769,60.0664,154161.01963208,0
+FXD.US,D,20211201,000000,61.0069,61.6432,58.9767,58.9965,362559.35361054,0
+FXD.US,D,20211202,000000,59.2252,60.661,59.2252,60.4621,126426.33792503,0
+FXD.US,D,20211203,000000,60.7206,60.7206,59.244,59.7492,51669.623513843,0
+FXD.US,D,20211206,000000,60.304,61.1154,59.8725,60.6112,115250.39568799,0
+FXD.US,D,20211207,000000,61.6104,62.0798,61.4583,61.6502,104049.30959242,0
+FXD.US,D,20211208,000000,61.9177,62.1166,61.6006,61.8391,109366.73279321,0
+FXD.US,D,20211209,000000,61.7795,62.0072,61.1252,61.1252,71477.955259573,0
+FXD.US,D,20211210,000000,61.6304,61.6304,60.8837,61.5419,2260077.8500849,0
+FXD.US,D,20211213,000000,61.4037,61.4037,59.8785,60.1061,106208.66416252,0
+FXD.US,D,20211214,000000,59.6398,60.304,59.601,59.7989,195081.14074945,0
+FXD.US,D,20211215,000000,59.7194,60.2841,58.8673,60.2841,159218.9582129,0
+FXD.US,D,20211216,000000,60.5217,60.637,59.1774,59.3336,120106.17764627,0
+FXD.US,D,20211217,000000,58.9965,59.5911,58.5113,59.0561,60732.475880473,0
+FXD.US,D,20211220,000000,58.1842,58.2041,57.0457,57.6801,435655.56760476,0
+FXD.US,D,20211221,000000,58.2736,59.1556,58.2736,59.0959,50985.710561972,0
+FXD.US,D,20211222,000000,59.1854,59.8088,59.1854,59.7989,56745.665672802,0
+FXD.US,D,20211223,000000,60.0276,60.4939,59.8486,60.3647,49181.387274242,0
+FXD.US,D,20211227,000000,60.4343,61.0497,60.2155,61.0199,83588.243279392,0
+FXD.US,D,20211228,000000,61.0894,61.527,60.9901,61.0497,110738.58171432,0
+FXD.US,D,20211229,000000,61,61.4872,61,61.348,54735.16274517,0
+FXD.US,D,20211230,000000,61.4375,61.9635,61.4375,61.4872,251346.05584727,0
+FXD.US,D,20211231,000000,61.517,61.8591,61.2983,61.5956,40667.676777791,0
+FXD.US,D,20220103,000000,61.8143,62.1524,61.4494,61.7049,482153.60229725,0
+FXD.US,D,20220104,000000,61.8839,62.3999,61.8839,62.1722,320905.03182424,0
+FXD.US,D,20220105,000000,62.053,62.3055,60.4839,60.4839,129879.09257764,0
+FXD.US,D,20220106,000000,60.663,61.0894,59.8585,60.6928,307265.99720612,0
+FXD.US,D,20220107,000000,60.7424,61.0298,60.1121,60.2056,78281.883376347,0
+FXD.US,D,20220110,000000,59.789,59.789,58.0619,59.4022,87288.413499882,0
+FXD.US,D,20220111,000000,59.3425,59.9481,58.9349,59.8983,114472.94758241,0
+FXD.US,D,20220112,000000,60.2254,60.4343,59.3923,59.8585,97754.293172188,0
+FXD.US,D,20220113,000000,60.1668,60.663,59.7592,59.9083,71072.636260155,0
+FXD.US,D,20220114,000000,59.4519,59.4877,58.3393,59.2232,307466.14231997,0
+FXD.US,D,20220118,000000,58.7568,58.7568,57.877,58.0719,61681.907978364,0
+FXD.US,D,20220119,000000,58.3691,58.5283,57.4266,57.4266,214002.39716643,0
+FXD.US,D,20220120,000000,57.6145,58.1683,55.788,55.9072,395363.03719616,0
+FXD.US,D,20220121,000000,55.6289,56.3538,54.924,55.1527,475708.7284802,0
+FXD.US,D,20220124,000000,54.4378,57.1382,53.9714,57.0885,703803.75547255,0
+FXD.US,D,20220125,000000,56.1151,56.9592,55.2351,56.2245,215155.99739554,0
+FXD.US,D,20220126,000000,57.1382,57.3272,54.8544,55.3117,210442.02679935,0
+FXD.US,D,20220127,000000,55.8377,56.483,54.4676,54.7449,355590.48178184,0
+FXD.US,D,20220128,000000,54.6565,55.6587,53.7427,55.6389,296827.27290102,0
+FXD.US,D,20220131,000000,55.5891,57.0785,55.5742,57.0487,318696.39529143,0
+FXD.US,D,20220201,000000,57.1283,57.7437,56.6321,57.6841,331841.60452813,0
+FXD.US,D,20220202,000000,57.9625,57.9625,57.0587,57.5847,487599.76205369,0
+FXD.US,D,20220203,000000,56.8797,57.6841,56.473,56.5725,135663.18579265,0
+FXD.US,D,20220204,000000,56.4432,56.8896,55.6487,56.3935,349534.83489476,0
+FXD.US,D,20220207,000000,56.6619,57.0259,56.1966,56.5923,82458.781154464,0
+FXD.US,D,20220208,000000,56.6918,57.8332,56.6123,57.7934,152519.62854759,0
+FXD.US,D,20220209,000000,58.3094,59.1934,58.3094,59.1337,107880.22787724,0
+FXD.US,D,20220210,000000,58.5302,59.616,57.9575,58.1902,129755.3847937,0
+FXD.US,D,20220211,000000,58.1902,58.6077,56.9095,57.1681,228266.0052303,0
+FXD.US,D,20220214,000000,57.2674,57.7536,56.5903,56.8996,132357.27127383,0
+FXD.US,D,20220215,000000,57.6543,58.4487,57.6543,58.3393,300973.9980489,0
+FXD.US,D,20220216,000000,57.8332,58.1902,57.4951,58.0221,120058.90719225,0
+FXD.US,D,20220217,000000,57.5945,57.694,56.5625,56.6719,83684.795696127,0
+FXD.US,D,20220218,000000,56.5526,57.2078,56.2265,56.5327,202270.27277883,0
+FXD.US,D,20220222,000000,56.0952,56.4532,54.5392,54.8742,126806.51306592,0
+FXD.US,D,20220223,000000,55.1427,55.3416,53.6632,53.7229,162490.67708413,0
+FXD.US,D,20220224,000000,52.0942,54.9338,51.9511,54.7947,363380.04915278,0
+FXD.US,D,20220225,000000,54.7748,56.1251,54.2289,56.0853,628555.22718862,0
+FXD.US,D,20220228,000000,55.3316,56.1947,55.2461,55.9372,239591.80486416,0
+FXD.US,D,20220301,000000,55.8078,56.0266,54.5272,54.8345,295698.81653043,0
+FXD.US,D,20220302,000000,55.2123,56.9891,55.2123,56.6719,125591.56182201,0
+FXD.US,D,20220303,000000,56.9194,56.9194,55.5295,55.8377,98314.498340117,0
+FXD.US,D,20220304,000000,55.3515,55.3515,53.8919,54.398,121791.82192177,0
+FXD.US,D,20220307,000000,54.2091,54.2489,51.3425,51.3595,110439.87267505,0
+FXD.US,D,20220308,000000,51.5285,53.4942,51.27,52.0446,249021.75756524,0
+FXD.US,D,20220309,000000,53.3948,54.1096,53.355,53.4942,449735.12262422,0
+FXD.US,D,20220310,000000,52.7793,53.4444,52.5416,53.3948,248002.92841783,0
+FXD.US,D,20220311,000000,53.8024,53.8024,52.4323,52.482,4636982.1129101,0
+FXD.US,D,20220314,000000,52.66,53.0875,51.9749,52.1738,244663.82400575,0
+FXD.US,D,20220315,000000,52.5516,53.6135,52.5516,53.514,165644.72269746,0
+FXD.US,D,20220316,000000,54.1693,55.3217,53.7527,55.1924,275565.62613256,0
+FXD.US,D,20220317,000000,54.9338,55.6389,54.6763,55.6189,73564.89551712,0
+FXD.US,D,20220318,000000,55.2819,56.4234,55.1029,56.3338,60704.314758925,0
+FXD.US,D,20220321,000000,56.2742,56.4034,54.9538,55.3316,66820.306906465,0
+FXD.US,D,20220322,000000,55.7184,56.2344,55.5702,55.8676,235823.24334848,0
+FXD.US,D,20220323,000000,55.6189,55.6189,54.6167,54.6366,308697.18563334,0
+FXD.US,D,20220324,000000,54.904,55.083,54.5074,55.0433,121126.01254803,0
+FXD.US,D,20220325,000000,55.2421,55.2421,54.5859,54.9538,87312.551604066,0
+FXD.US,D,20220328,000000,54.924,55.0134,54.2876,54.9836,163731.77794091,0
+FXD.US,D,20220329,000000,55.7989,56.8728,55.7989,56.7236,123373.87350014,0
+FXD.US,D,20220330,000000,56.4352,56.475,55.421,55.6299,209979.37980249,0
+FXD.US,D,20220331,000000,55.4608,55.4608,54.1683,54.1683,235365.62512333,0
+FXD.US,D,20220401,000000,54.5163,54.6853,53.8004,54.049,263501.60281243,0
+FXD.US,D,20220404,000000,54.1186,54.8146,53.8998,54.7649,81340.382327287,0
+FXD.US,D,20220405,000000,54.5163,54.8942,53.532,53.6811,222604.61404489,0
+FXD.US,D,20220406,000000,53.1243,53.1243,52.0902,52.6868,551215.73562976,0
+FXD.US,D,20220407,000000,52.4979,52.8061,51.5633,52.5676,691068.89400697,0
+FXD.US,D,20220408,000000,52.5376,53.4226,52.2195,52.7863,250315.15764775,0
+FXD.US,D,20220411,000000,52.3985,53.7905,52.2593,52.8658,285239.97713851,0
+FXD.US,D,20220412,000000,53.4126,54.1583,52.7167,52.8658,194118.63384513,0
+FXD.US,D,20220413,000000,52.9752,54.1086,52.9752,53.9894,198056.16209009,0
+FXD.US,D,20220414,000000,54.039,54.3373,53.7805,53.8004,199834.33576495,0
+FXD.US,D,20220418,000000,53.5718,53.88,53.174,53.512,147477.78203622,0
+FXD.US,D,20220419,000000,53.5817,55.2521,53.5817,55.1725,105247.16301254,0
+FXD.US,D,20220420,000000,55.3416,55.7335,54.9736,55.0035,2578626.3994882,0
+FXD.US,D,20220421,000000,55.6697,55.9779,53.8203,54.0092,2729324.6069242,0
+FXD.US,D,20220422,000000,53.6811,53.7805,52.5278,52.657,11737529.311436,0
+FXD.US,D,20220425,000000,52.2593,53.5618,51.9411,53.5419,761556.18124067,0
+FXD.US,D,20220426,000000,53.0448,53.174,51.9908,51.9908,494622.9446168,0
+FXD.US,D,20220427,000000,52.0107,52.647,51.3961,51.9511,974478.39824489,0
+FXD.US,D,20220428,000000,52.4979,53.1939,51.444,52.8956,203163.38263363,0
+FXD.US,D,20220429,000000,52.5078,53.1342,51.3047,51.3743,222710.21825069,0
+FXD.US,D,20220502,000000,51.434,52.2693,50.9369,52.2295,658860.61699121,0
+FXD.US,D,20220503,000000,52.1797,52.5576,51.5555,52.3189,236780.7214811,0
+FXD.US,D,20220504,000000,52.3089,53.6016,51.3843,53.5518,244477.75945267,0
+FXD.US,D,20220505,000000,52.9354,52.9553,50.9469,51.3645,145761.96513049,0
+FXD.US,D,20220506,000000,50.7679,50.9848,49.4057,50.3105,183724.16273103,0
+FXD.US,D,20220509,000000,49.5548,50.1514,48.65,48.829,171672.208463,0
+FXD.US,D,20220510,000000,49.4853,49.714,47.6558,48.4114,334387.16876516,0
+FXD.US,D,20220511,000000,48.3816,49.0975,47.0195,47.1089,249590.0087679,0
+FXD.US,D,20220512,000000,46.8306,48.6003,46.741,47.9242,122022.13966585,0
+FXD.US,D,20220513,000000,48.6401,49.8432,48.6401,49.5449,153409.72113936,0
+FXD.US,D,20220516,000000,48.9085,49.3361,48.5307,48.8489,258917.37452621,0
+FXD.US,D,20220517,000000,49.7438,50.231,49.0875,50.211,102125.30153811,0
+FXD.US,D,20220518,000000,49.0577,49.0577,47.0791,47.3078,98434.183106694,0
+FXD.US,D,20220519,000000,46.7808,47.9043,46.741,47.1686,193129.97732794,0
+FXD.US,D,20220520,000000,47.7452,47.7452,45.6075,46.8206,235245.94035675,0
+FXD.US,D,20220523,000000,47.1984,47.1984,46.2141,46.92,112603.25026252,0
+FXD.US,D,20220524,000000,46.403,46.403,45.0141,45.503,82082.629030936,0
+FXD.US,D,20220525,000000,45.2695,47.616,45.2695,47.4072,124462.09969709,0
+FXD.US,D,20220526,000000,47.9143,49.5449,47.9143,49.3659,112022.93000777,0
+FXD.US,D,20220527,000000,49.5648,50.4795,49.5648,50.4696,42455.907996066,0
+FXD.US,D,20220531,000000,50.1812,50.3901,49.4853,50.0719,83711.951063334,0
+FXD.US,D,20220601,000000,50.3901,50.7082,49.1621,49.5051,151540.02381946,0
+FXD.US,D,20220602,000000,49.5747,50.5292,49.5747,50.4994,72309.714099569,0
+FXD.US,D,20220603,000000,49.7835,50.1912,49.6842,49.873,61999.726350116,0
+FXD.US,D,20220606,000000,50.3701,50.4374,49.8531,50.2757,115227.26333815,0
+FXD.US,D,20220607,000000,49.5648,50.5988,49.3361,50.4994,102114.23824037,0
+FXD.US,D,20220608,000000,50.221,50.6684,49.9725,50.1116,131963.01557216,0
+FXD.US,D,20220609,000000,49.8829,50.1316,49.4355,49.4455,49154.231907036,0
+FXD.US,D,20220610,000000,48.4811,48.839,47.5464,47.5763,55701.692666858,0
+FXD.US,D,20220613,000000,46.224,46.3632,44.9613,45.1303,73791.190243842,0
+FXD.US,D,20220614,000000,45.349,45.7468,44.9712,45.2894,68907.247164012,0
+FXD.US,D,20220615,000000,45.7865,46.6117,45.4386,46.0947,82042.398857296,0
+FXD.US,D,20220616,000000,44.9911,44.9911,43.2411,43.5295,59473.271445558,0
+FXD.US,D,20220617,000000,43.6489,44.7027,43.46,44.3746,163820.28432291,0
+FXD.US,D,20220621,000000,45.0707,45.2706,44.6033,44.832,35519.220306281,0
+FXD.US,D,20220622,000000,44.2553,45.2198,44.2553,44.7724,52278.10489014,0
+FXD.US,D,20220623,000000,44.9613,45.3788,44.7106,45.359,55708.732947245,0
+FXD.US,D,20220624,000000,45.728,47.1043,45.728,47.0744,54644.395287948,0
+FXD.US,D,20220627,000000,47.2639,47.3636,46.6256,46.845,54182.165407991,0
+FXD.US,D,20220628,000000,47.2539,47.6928,45.8676,45.8976,84014.542020448,0
+FXD.US,D,20220629,000000,45.8178,45.8178,44.9611,45.3291,260083.01690189,0
+FXD.US,D,20220630,000000,44.7506,45.1894,43.8989,44.611,108728.2992464,0
+FXD.US,D,20220701,000000,44.5312,45.369,44.2829,45.3191,347604.89107003,0
+FXD.US,D,20220705,000000,44.5711,46.0771,44.242,46.0771,92935.277903251,0
+FXD.US,D,20220706,000000,46.0073,46.3563,45.0537,45.4388,104729.65985103,0
+FXD.US,D,20220707,000000,45.748,46.6356,45.6781,46.5458,92722.712318542,0
+FXD.US,D,20220708,000000,46.4361,46.7054,45.9773,46.3364,79415.30458149,0
+FXD.US,D,20220711,000000,46.0372,46.3718,45.5884,45.6482,64401.356159652,0
+FXD.US,D,20220712,000000,45.4687,46.5009,45.4687,45.8776,101637.43219423,0
+FXD.US,D,20220713,000000,45.1695,46.1269,44.9102,45.9574,69502.930192663,0
+FXD.US,D,20220714,000000,45.2593,45.4587,44.8803,45.369,30702.69230834,0
+FXD.US,D,20220715,000000,45.9075,46.3002,45.4986,46.2466,46632.076479419,0
+FXD.US,D,20220718,000000,46.9547,47.3736,46.3862,46.476,35787.220987861,0
+FXD.US,D,20220719,000000,47.0445,48.1216,47.0445,48.0518,90296.256115734,0
+FXD.US,D,20220720,000000,48.0618,48.7599,47.7626,48.73,31868.795020682,0
+FXD.US,D,20220721,000000,48.4208,48.9694,47.992,48.9394,103071.24722316,0
+FXD.US,D,20220722,000000,49.0093,49.4581,48.3011,48.6003,15702.781236436,0
+FXD.US,D,20220725,000000,48.6801,48.6801,48.0817,48.3311,32667.921299044,0
+FXD.US,D,20220726,000000,47.5731,47.5929,46.9448,47.0046,74653.634950442,0
+FXD.US,D,20220727,000000,47.2639,48.3011,47.0445,48.1416,54149.077368862,0
+FXD.US,D,20220728,000000,48.2214,49.1888,47.8124,49.1589,141487.46332002,0
+FXD.US,D,20220729,000000,49.1888,49.5079,48.8098,49.4182,34371.453980272,0
+FXD.US,D,20220801,000000,49.1589,50.0664,49.1589,49.9069,107708.58604051,0
+FXD.US,D,20220802,000000,49.6775,49.7373,49.0791,49.109,67986.896399834,0
+FXD.US,D,20220803,000000,49.3982,50.236,49.3982,50.0864,44767.114273955,0
+FXD.US,D,20220804,000000,50.0664,50.2361,49.9168,49.9591,44057.225434456,0
+FXD.US,D,20220805,000000,49.2586,49.8926,49.2586,49.6974,24468.103602117,0
+FXD.US,D,20220808,000000,50.0664,51.2058,50.0664,50.4554,16930.046687774,0
+FXD.US,D,20220809,000000,50.2559,50.2559,49.1589,49.3483,77216.453981176,0
+FXD.US,D,20220810,000000,50.4454,50.994,50.4454,50.605,44194.590930235,0
+FXD.US,D,20220811,000000,51.3031,51.712,51.1336,51.1336,17162.665629531,0
+FXD.US,D,20220812,000000,51.4228,51.7719,51.0538,51.742,47262.754558579,0
+FXD.US,D,20220815,000000,51.4228,51.9315,51.4228,51.8616,14077.456647696,0
+FXD.US,D,20220816,000000,51.7519,53.3876,51.7519,52.9487,66276.34504364,0
+FXD.US,D,20220817,000000,52.0611,52.47,51.742,52.0013,31822.672299471,0
+FXD.US,D,20220818,000000,52.0212,52.1851,51.6522,52.0811,34310.291241276,0
+FXD.US,D,20220819,000000,51.6761,51.6761,50.9859,51.1037,20138.583815454,0
+FXD.US,D,20220822,000000,50.246,50.246,49.6676,49.7074,19081.771899024,0
+FXD.US,D,20220823,000000,49.8171,50.3257,49.8171,49.8869,15788.00800389,0
+FXD.US,D,20220824,000000,49.6376,50.3457,49.5378,49.9667,27848.096932558,0
+FXD.US,D,20220825,000000,50.1063,51.0538,50.1063,50.8144,27939.339707126,0
+FXD.US,D,20220826,000000,50.9441,50.9441,49.0093,49.0093,21062.040907514,0
+FXD.US,D,20220829,000000,48.6203,49.109,48.4807,48.8098,15086.14050721,0
+FXD.US,D,20220830,000000,49.0691,49.2885,48.1715,48.4408,41233.712762098,0
+FXD.US,D,20220831,000000,48.6203,48.6203,47.7526,47.7925,67000.271233073,0
+FXD.US,D,20220901,000000,47.3636,47.7825,47.0245,47.7526,59492.294354302,0
+FXD.US,D,20220902,000000,48.3011,48.4607,47.2938,47.5531,106573.5660316,0
+FXD.US,D,20220906,000000,47.5422,47.5422,46.5558,46.9547,21362.841263234,0
+FXD.US,D,20220907,000000,46.9547,48.4308,46.9547,48.361,13419.706536522,0
+FXD.US,D,20220908,000000,47.9022,48.6602,47.5631,48.6502,13519.973321762,0
+FXD.US,D,20220909,000000,48.9993,49.7075,48.9993,49.6675,21790.980436209,0
+FXD.US,D,20220912,000000,50.0664,50.5751,49.9866,50.2659,9762.9768788188,0
+FXD.US,D,20220913,000000,48.8796,49.0791,47.7725,47.9122,27757.856825842,0
+FXD.US,D,20220914,000000,47.992,48.1416,47.1442,47.7626,44688.906181468,0
+FXD.US,D,20220915,000000,47.5631,48.5505,47.4634,47.6529,41337.990218747,0
+FXD.US,D,20220916,000000,46.9847,47.4335,46.9248,47.1143,52337.256559575,0
+FXD.US,D,20220919,000000,46.855,47.9624,46.845,47.9421,26634.868831154,0
+FXD.US,D,20220920,000000,47.5332,47.5432,46.5652,46.8749,23623.857270396,0
+FXD.US,D,20220921,000000,47.0644,47.4335,46.0172,46.0472,32085.3712768,0
+FXD.US,D,20220922,000000,45.9973,45.9973,44.9102,44.98,82901.580704284,0
+FXD.US,D,20220923,000000,44.41,44.46,43.56,44.17,170863,0
+FXD.US,D,20220926,000000,44.04,44.5693,43.41,43.47,40705,0
+FXD.US,D,20220927,000000,43.97,44.43,43.3059,43.74,42670,0
+FXD.US,D,20220928,000000,43.95,45.21,43.95,45.04,110138,0
+FXD.US,D,20220929,000000,44.31,44.31,43.1901,43.51,49239,0
+FXD.US,D,20220930,000000,43.29,43.94,42.61,43.02,104057,0
+FXD.US,D,20221003,000000,43.41,44.55,43.15,44.23,113633,0
+FXD.US,D,20221004,000000,45.11,46.08,45.11,46.08,61656,0
+FXD.US,D,20221005,000000,45.35,46.26,45.17,46.07,27260,0
+FXD.US,D,20221006,000000,46.33,46.33,45.56,45.84,23232,0
+FXD.US,D,20221007,000000,45.21,45.28,44.56,44.81,48831,0
+FXD.US,D,20221010,000000,44.55,44.75,43.92,44.45,27108,0
+FXD.US,D,20221011,000000,44.21,45.21,43.82,44.52,41918,0
+FXD.US,D,20221012,000000,44.47,44.77,44.1923,44.55,24704,0
+FXD.US,D,20221013,000000,43.51,45.34,43.09,45.05,26418,0
+FXD.US,D,20221014,000000,45.5,45.61,44.11,44.2,44306,0
+FXD.US,D,20221017,000000,45.05,45.38,44.914,45.15,38779,0
+FXD.US,D,20221018,000000,46.24,46.47,45.5303,45.95,33512,0
+FXD.US,D,20221019,000000,45.53,45.53,44.505,44.85,31388,0
+FXD.US,D,20221020,000000,44.93,45.53,44.2,44.28,26236,0
+FXD.US,D,20221021,000000,44.13,45.39,44.13,45.34,17842,0
+FXD.US,D,20221024,000000,45.49,45.97,45.1369,45.81,30511,0
+FXD.US,D,20221025,000000,45.9,47.27,45.9,47.18,19120,0
+FXD.US,D,20221026,000000,47.82,47.84,46.95,46.95,39016,0
+FXD.US,D,20221027,000000,47.26,47.65,47.02,47.08,22983,0
+FXD.US,D,20221028,000000,46.94,47.98,46.67,47.94,17148,0
+FXD.US,D,20221031,000000,47.67,47.98,47.47,47.64,48398,0
+FXD.US,D,20221101,000000,48.29,48.5,47.5695,47.93,40026,0
+FXD.US,D,20221102,000000,47.7,47.96,46.26,46.26,21775,0
+FXD.US,D,20221103,000000,45.74,46.46,45.43,46.16,24051,0
+FXD.US,D,20221104,000000,47,47.33,46.2586,46.8,19144,0
+FXD.US,D,20221107,000000,47.08,47.16,46.35,47.1,22822,0
+FXD.US,D,20221108,000000,47.27,47.78,46.5697,47.21,37303,0
+FXD.US,D,20221109,000000,46.82,47.06,46.05,46.09,36074,0
+FXD.US,D,20221110,000000,47.73,49.1451,47.73,49.08,31876,0
+FXD.US,D,20221111,000000,49.34,50.8099,49.34,50.51,17992,0
+FXD.US,D,20221114,000000,50.17,50.51,49.74,49.78,65149,0
+FXD.US,D,20221115,000000,50.85,51.1108,50.22,50.68,33036,0
+FXD.US,D,20221116,000000,49.97,49.97,49.48,49.64,16269,0
+FXD.US,D,20221117,000000,48.79,49.62,48.7,49.61,8505,0
+FXD.US,D,20221118,000000,50.26,50.26,49.3878,49.85,125298,0
+FXD.US,D,20221121,000000,49.56,49.7,49.23,49.44,81083,0
+FXD.US,D,20221122,000000,49.83,50.48,49.76,50.44,24050,0
+FXD.US,D,20221123,000000,50.58,50.85,50.4801,50.69,12042,0
+FXD.US,D,20221125,000000,50.8444,50.96,50.8,50.86,4694,0
+FXD.US,D,20221128,000000,50.52,50.75,50.11,50.23,94100,0
+FXD.US,D,20221129,000000,50.32,50.76,50.32,50.6765,24775,0
+FXD.US,D,20221130,000000,50.74,51.71,50.34,51.71,30970,0
+FXD.US,D,20221201,000000,51.93,51.97,51.69,51.84,14117,0
+FXD.US,D,20221202,000000,51.03,52.0333,51.03,51.87,10945,0
+FXD.US,D,20221205,000000,51.49,51.49,50.52,50.61,28348,0
+FXD.US,D,20221206,000000,50.48,50.54,49.64,50.12,22633,0
+FXD.US,D,20221207,000000,49.89,50.2912,49.8228,49.93,20153,0
+FXD.US,D,20221208,000000,50.3,50.55,50.07,50.34,40974,0
+FXD.US,D,20221209,000000,50,50.33,49.83,49.85,26347,0
+FXD.US,D,20221212,000000,49.64,50.37,49.64,50.37,57037,0
+FXD.US,D,20221213,000000,52,52,50.13,50.4,36301,0
+FXD.US,D,20221214,000000,50.36,50.8121,49.8999,50.32,35225,0
+FXD.US,D,20221215,000000,49.52,49.53,49.12,49.35,21806,0
+FXD.US,D,20221216,000000,48.84,49.08,48.402,48.6,79271,0
+FXD.US,D,20221219,000000,48.59,48.59,47.54,47.7149,26670,0
+FXD.US,D,20221220,000000,47.52,47.95,47.28,47.53,103388,0
+FXD.US,D,20221221,000000,48.03,48.4635,48.03,48.26,34577,0
+FXD.US,D,20221222,000000,47.5081,47.7399,46.98,47.73,52375,0
+FXD.US,D,20221223,000000,47.48,48.02,47.38,48,13919,0
+FXD.US,D,20221227,000000,47.88,48.31,47.79,48.01,64042,0
+FXD.US,D,20221228,000000,47.99,48.12,47.15,47.18,49219,0
+FXD.US,D,20221229,000000,47.54,48.315,47.54,48.2,51424,0
+FXD.US,D,20221230,000000,47.74,48.18,47.73,48.17,47300,0
+FXD.US,D,20230103,000000,48.68,48.82,47.94,48.15,27016,0
+FXD.US,D,20230104,000000,48.6,49.734,48.6,49.58,50201,0
+FXD.US,D,20230105,000000,49.11,49.7,48.89,49.54,75262,0
+FXD.US,D,20230106,000000,50.06,50.81,49.8,50.66,81177,0
+FXD.US,D,20230109,000000,50.61,51.25,50.61,50.79,38589,0
+FXD.US,D,20230110,000000,50.62,51.49,50.53,51.47,23766,0
+FXD.US,D,20230111,000000,51.59,52.22,51.59,52.21,32835,0
+FXD.US,D,20230112,000000,52.4241,52.69,51.98,52.6,26816,0
+FXD.US,D,20230113,000000,51.98,52.77,51.821,52.74,25029,0
+FXD.US,D,20230117,000000,52.53,52.85,52.498,52.64,26838,0
+FXD.US,D,20230118,000000,52.83,53.21,52.015,52.03,47754,0
+FXD.US,D,20230119,000000,51.59,51.62,50.99,51.33,17297,0
+FXD.US,D,20230120,000000,51.44,52.41,51.3509,52.4,32476,0
+FXD.US,D,20230123,000000,52.54,53.43,52.54,53.33,36696,0
+FXD.US,D,20230124,000000,53.11,53.475,53.01,53.06,22758,0
+FXD.US,D,20230125,000000,52.63,53.34,52.44,53.31,38973,0
+FXD.US,D,20230126,000000,53.79,53.79,53.26,53.71,31268,0
+FXD.US,D,20230127,000000,53.59,54.235,53.59,53.94,44154,0
+FXD.US,D,20230130,000000,53.48,54.18,53.48,53.6,19615,0
+FXD.US,D,20230131,000000,54.0137,55.02,53.99,55.01,72459,0
+FXD.US,D,20230201,000000,54.96,56.49,54.7645,56.2,137976,0
+FXD.US,D,20230202,000000,56.5,57.4699,56.498,56.93,482006,0
+FXD.US,D,20230203,000000,56.23,57.0349,56.2003,56.39,640657,0
+FXD.US,D,20230206,000000,56.04,56.04,55.25,55.52,166691,0
+FXD.US,D,20230207,000000,55.31,55.81,54.7906,55.7,39520,0
+FXD.US,D,20230208,000000,55.25,55.3111,54.57,54.79,80694,0
+FXD.US,D,20230209,000000,55.415,55.55,54.3,54.44,87086,0
+FXD.US,D,20230210,000000,54.12,54.18,53.7995,54.01,48811,0
+FXD.US,D,20230213,000000,54.06,54.98,53.97,54.96,62430,0
+FXD.US,D,20230214,000000,54.74,55.4,54.51,55.27,26800,0
+FXD.US,D,20230215,000000,54.96,55.74,54.95,55.73,38956,0
+FXD.US,D,20230216,000000,54.98,55.645,54.79,55.11,49602,0
+FXD.US,D,20230217,000000,54.89,55.1,54.59,55.04,27409,0
+FXD.US,D,20230221,000000,54.34,54.46,53.235,53.27,31833,0
+FXD.US,D,20230222,000000,53.45,53.87,53.355,53.52,319515,0
+FXD.US,D,20230223,000000,53.67,53.8896,52.98,53.59,401329,0
+FXD.US,D,20230224,000000,52.84,53.16,52.55,53.01,79863,0
+FXD.US,D,20230227,000000,53.54,53.6201,53.01,53.09,115859,0
+FXD.US,D,20230228,000000,53.07,53.46,53.07,53.07,34784,0
+FXD.US,D,20230301,000000,52.89,53.23,52.7499,52.92,122221,0
+FXD.US,D,20230302,000000,52.57,53.4799,52.57,53.35,237874,0
+FXD.US,D,20230303,000000,53.76,54.08,53.66,53.98,18978,0
+FXD.US,D,20230306,000000,54.13,54.21,53.275,53.31,29399,0
+FXD.US,D,20230307,000000,53.31,53.67,52.96,52.99,30419,0
+FXD.US,D,20230308,000000,53.07,53.13,52.71,53.09,79980,0
+FXD.US,D,20230309,000000,53.09,53.1201,51.64,51.68,85524,0
+FXD.US,D,20230310,000000,51.54,51.56,50.28,50.59,49340,0
+FXD.US,D,20230313,000000,49.83,50.4,49.31,49.64,114690,0
+FXD.US,D,20230314,000000,50.61,50.67,49.54,49.95,187724,0
+FXD.US,D,20230315,000000,48.85,49.4,48.53,49.33,24863,0
+FXD.US,D,20230316,000000,48.95,50.11,48.95,50.03,68338,0
+FXD.US,D,20230317,000000,49.66,49.7288,48.99,49.21,94266,0
+FXD.US,D,20230320,000000,49.43,50.05,49.31,49.55,247114,0
+FXD.US,D,20230321,000000,50.18,50.89,50.18,50.55,83018,0
+FXD.US,D,20230322,000000,50.57,50.83,49.44,49.44,1852821,0
+FXD.US,D,20230323,000000,49.91,50.3,48.74,49.23,1692347,0
+FXD.US,D,20230324,000000,48.77,49.15,48.24,49.04,19511190,0
+FXD.US,D,20230327,000000,49.5,49.66,48.95,49.45,205298,0
+FXD.US,D,20230328,000000,49.58,50.1633,49.58,49.87,211206,0
+FXD.US,D,20230329,000000,50.22,50.47,49.93,50.425,172335,0
+FXD.US,D,20230330,000000,50.87,51.16,50.65,50.72,193587,0
+FXD.US,D,20230331,000000,51.04,51.93,51.04,51.93,179392,0
+FXD.US,D,20230403,000000,51.85,52.11,51.58,52.01,723740,0
+FXD.US,D,20230404,000000,52.15,52.1914,51.12,51.48,152733,0
+FXD.US,D,20230405,000000,51.15,51.15,50.36,50.67,111435,0
+FXD.US,D,20230406,000000,50.47,50.63,50.05,50.45,118978,0
+FXD.US,D,20230410,000000,50.23,51.25,50.23,51.21,177457,0
+FXD.US,D,20230411,000000,51.5,52.11,51.4801,51.86,78691,0
+FXD.US,D,20230412,000000,52.3,52.3,50.96,51.03,115445,0
+FXD.US,D,20230413,000000,51.28,51.53,51,51.38,91045,0
+FXD.US,D,20230414,000000,51.44,51.96,51.12,51.54,375009,0
+FXD.US,D,20230417,000000,51.56,51.854,51.3402,51.76,185826,0
+FXD.US,D,20230418,000000,52.0773,52.22,51.89,52.19,107781,0
+FXD.US,D,20230419,000000,51.83,52.35,51.6563,52.25,63495,0
+FXD.US,D,20230420,000000,51.98,52.56,51.93,52.04,49568,0
+FXD.US,D,20230421,000000,52.15,52.18,51.75,52.15,53108,0
+FXD.US,D,20230424,000000,52.16,52.39,51.85,52.23,139947,0
+FXD.US,D,20230425,000000,52,52,51.04,51.09,204977,0
+FXD.US,D,20230426,000000,51.13,51.42,50.6,50.69,134520,0
+FXD.US,D,20230427,000000,50.93,51.58,50.6602,51.58,97973,0
+FXD.US,D,20230428,000000,51.55,52.27,51.55,52.23,322792,0
+FXD.US,D,20230501,000000,52.18,52.68,52.18,52.35,255999,0
+FXD.US,D,20230502,000000,51.91,52.03,51.15,51.97,68056,0
+FXD.US,D,20230503,000000,51.97,52.599,51.67,51.67,72503,0
+FXD.US,D,20230504,000000,51.29,51.29,50.32,50.45,295231,0
+FXD.US,D,20230505,000000,51.13,51.78,51.13,51.62,76491,0
+FXD.US,D,20230508,000000,51.77,51.885,51.53,51.8,177301,0
+FXD.US,D,20230509,000000,51.53,51.725,51.37,51.55,95696,0
+FXD.US,D,20230510,000000,52.04,52.04,50.56,51.2,332599,0
+FXD.US,D,20230511,000000,51.06,51.2937,50.89,51.16,52229,0
+FXD.US,D,20230512,000000,51.27,51.31,50.63,50.97,67661,0
+FXD.US,D,20230515,000000,50.99,51.42,50.82,51.35,58287,0
+FXD.US,D,20230516,000000,50.98,50.98,50.38,50.38,142432,0
+FXD.US,D,20230517,000000,50.66,51.526,50.66,51.39,44564,0
+FXD.US,D,20230518,000000,51.38,52.22,51.37,52.12,42838,0
+FXD.US,D,20230519,000000,52.05,52.05,51,51.18,187859,0
+FXD.US,D,20230522,000000,51.22,51.36,51,51.07,97041,0
+FXD.US,D,20230523,000000,50.81,51.18,50.39,50.46,93732,0
+FXD.US,D,20230524,000000,50.35,50.36,49.78,50.05,59626,0
+FXD.US,D,20230525,000000,50.16,50.26,49.6753,49.88,94716,0
+FXD.US,D,20230526,000000,49.87,50.24,49.8,50.15,94522,0
+FXD.US,D,20230530,000000,50.41,50.43,49.8906,50.08,66888,0
+FXD.US,D,20230531,000000,49.68,49.68,48.8,49.26,181895,0
+FXD.US,D,20230601,000000,49.22,49.6441,48.87,49.41,284958,0
+FXD.US,D,20230602,000000,49.99,51.21,49.99,51.09,152944,0
+FXD.US,D,20230605,000000,50.95,51,50.54,50.82,286661,0
+FXD.US,D,20230606,000000,50.83,52.2396,50.83,52.2,228618,0
+FXD.US,D,20230607,000000,52.45,52.91,52.39,52.61,272301,0
+FXD.US,D,20230608,000000,52.46,52.72,52.28,52.56,169631,0
+FXD.US,D,20230609,000000,52.66,52.9,52.38,52.49,464059,0
+FXD.US,D,20230612,000000,52.65,53.1806,52.42,53.09,256524,0
+FXD.US,D,20230613,000000,53.39,53.8,53.39,53.73,185455,0
+FXD.US,D,20230614,000000,53.88,54.1284,53.2,53.57,282004,0
+FXD.US,D,20230615,000000,53.44,54.058,53.37,53.96,161590,0
+FXD.US,D,20230616,000000,54.12,54.12,53.4929,53.69,136576,0
+FXD.US,D,20230620,000000,53.45,53.54,53.049,53.36,60936,0
+FXD.US,D,20230621,000000,53.23,53.64,53.19,53.4,105466,0
+FXD.US,D,20230622,000000,53.27,53.36,52.94,53.22,59913,0
+FXD.US,D,20230623,000000,52.74,53.11,52.645,52.87,90003,0
+FXD.US,D,20230626,000000,52.81,53.5,52.81,53.11,153001,0
+FXD.US,D,20230627,000000,53.1901,54.44,53.1901,54.33,182339,0
+FXD.US,D,20230628,000000,54.28,54.54,54.1158,54.43,73079,0
+FXD.US,D,20230629,000000,54.51,54.77,54.39,54.56,66644,0
+FXD.US,D,20230630,000000,54.99,55.33,54.78,55.21,149847,0
+FXD.US,D,20230703,000000,55.17,55.6286,55.17,55.5321,117889,0
+FXD.US,D,20230705,000000,55.29,55.3799,55.08,55.32,109692,0
+FXD.US,D,20230706,000000,54.74,54.94,54.175,54.56,213410,0
+FXD.US,D,20230707,000000,54.55,55.48,54.55,55.04,85824,0
+FXD.US,D,20230710,000000,54.98,56.05,54.98,56.05,58570,0
+FXD.US,D,20230711,000000,56.19,57.07,56.19,56.96,54741,0
+FXD.US,D,20230712,000000,57.64,57.64,57.26,57.35,124788,0
+FXD.US,D,20230713,000000,57.71,57.71,57.413,57.52,69608,0
+FXD.US,D,20230714,000000,57.61,57.61,56.86,57.01,75896,0
+FXD.US,D,20230717,000000,56.81,57.26,56.74,57.15,162490,0
+FXD.US,D,20230718,000000,57.2523,57.92,57.2523,57.91,54227,0
+FXD.US,D,20230719,000000,57.9527,58.17,57.8099,58.14,65737,0
+FXD.US,D,20230720,000000,57.85,57.85,57.13,57.32,59020,0
+FXD.US,D,20230721,000000,57.65,57.65,56.94,57,49554,0
+FXD.US,D,20230724,000000,56.93,57.0121,56.63,56.85,154077,0
+FXD.US,D,20230725,000000,56.61,56.78,56.5085,56.57,75614,0
+FXD.US,D,20230726,000000,56.53,57.162,56.53,57.08,31715,0
+FXD.US,D,20230727,000000,57.3172,57.48,56.1813,56.35,111134,0
+FXD.US,D,20230728,000000,56.89,57.11,56.82,56.98,556041,0
+FXD.US,D,20230731,000000,57.11,57.44,57.0956,57.41,58104,0
+FXD.US,D,20230801,000000,56.96,57.06,56.6441,56.99,267879,0
+FXD.US,D,20230802,000000,56.33,56.5,55.91,56.07,69094,0
+FXD.US,D,20230803,000000,55.75,56.03,55.665,55.85,48603,0
+FXD.US,D,20230804,000000,56.27,56.52,55.82,55.93,109414,0
+FXD.US,D,20230807,000000,56.15,56.27,55.91,56.23,114548,0
+FXD.US,D,20230808,000000,55.62,56.01,55.36,55.98,51908,0
+FXD.US,D,20230809,000000,56.09,56.17,55.41,55.48,109669,0
+FXD.US,D,20230810,000000,56.16,56.49,55.49,55.65,75072,0
+FXD.US,D,20230811,000000,55.33,55.64,55.17,55.4,602957,0
+FXD.US,D,20230814,000000,55.21,55.73,55.12,55.72,99652,0
+FXD.US,D,20230815,000000,55.45,55.45,55.06,55.07,144029,0
+FXD.US,D,20230816,000000,54.96,55.2737,54.44,54.44,67556,0
+FXD.US,D,20230817,000000,54.64,54.64,53.59,53.59,67015,0
+FXD.US,D,20230818,000000,53.17,53.97,53.03,53.9,185609,0
+FXD.US,D,20230821,000000,53.96,54,53.3873,53.69,57155,0
+FXD.US,D,20230822,000000,53.63,53.63,53.07,53.15,53343,0
+FXD.US,D,20230823,000000,53.05,53.8219,52.9882,53.7584,60830,0
+FXD.US,D,20230824,000000,53.6,53.72,52.82,52.82,32026,0
+FXD.US,D,20230825,000000,53.03,53.15,52.32,52.74,51896,0
+FXD.US,D,20230828,000000,52.99,53.3276,52.92,53.24,78148,0
+FXD.US,D,20230829,000000,53.16,54.13,53.16,54.13,31911,0
+FXD.US,D,20230830,000000,54.06,54.599,54.06,54.4,27628,0
+FXD.US,D,20230831,000000,54.47,54.7,54.38,54.4,25316,0
+FXD.US,D,20230901,000000,54.6,54.86,54.5,54.71,57190,0
+FXD.US,D,20230905,000000,54.2,54.2,53.7475,53.8,43899,0
+FXD.US,D,20230906,000000,53.64,54.01,53.2,53.49,78132,0
+FXD.US,D,20230907,000000,53.1,53.205,52.84,53.11,138140,0
+FXD.US,D,20230908,000000,53.05,53.3098,52.99,53.12,502156,0
+FXD.US,D,20230911,000000,53.4,53.5772,53.17,53.27,110189,0
+FXD.US,D,20230912,000000,53.08,53.53,53.04,53.12,71546,0
+FXD.US,D,20230913,000000,53.0051,53.02,52.51,52.64,52138,0
+FXD.US,D,20230914,000000,53.06,53.5247,52.845,53.5,46935,0
+FXD.US,D,20230915,000000,53.28,53.35,52.76,52.85,36251,0
+FXD.US,D,20230918,000000,52.73,52.732,52.35,52.39,55334,0
+FXD.US,D,20230919,000000,52.28,52.4492,51.97,52.36,264126,0
+FXD.US,D,20230920,000000,52.88,52.88,52.02,52.06,45364,0
+FXD.US,D,20230921,000000,51.53,51.7,50.96,50.96,105690,0
+FXD.US,D,20230922,000000,51.2,51.32,50.45,50.49,112521,0
+FXD.US,D,20230925,000000,50.39,50.751,50.3319,50.55,45652,0
+FXD.US,D,20230926,000000,50.29,50.63,49.92,49.94,90700,0
+FXD.US,D,20230927,000000,50.22,50.52,49.88,50.28,113350,0
+FXD.US,D,20230928,000000,50.21,51.12,50.0301,50.95,48000,0
+FXD.US,D,20230929,000000,51.52,51.63,50.91,51.01,213999,0
+FXD.US,D,20231002,000000,51.18,51.18,50.53,50.71,178566,0
+FXD.US,D,20231003,000000,50.3059,50.37,49.15,49.35,159882,0
+FXD.US,D,20231004,000000,49.41,49.82,49.16,49.73,187132,0
+FXD.US,D,20231005,000000,49.62,49.63,48.84,49.07,69574,0
+FXD.US,D,20231006,000000,48.71,49.93,48.47,49.61,73296,0
+FXD.US,D,20231009,000000,49.08,49.87,48.81,49.78,194841,0
+FXD.US,D,20231010,000000,49.96,50.88,49.96,50.45,79231,0
+FXD.US,D,20231011,000000,50.67,50.86,50.076,50.45,88529,0
+FXD.US,D,20231012,000000,50.49,50.49,49.09,49.38,92292,0
+FXD.US,D,20231013,000000,49.44,49.52,48.79,48.89,459244,0
+FXD.US,D,20231016,000000,49.31,50.0499,49.2125,49.94,78053,0
+FXD.US,D,20231017,000000,49.68,50.8999,49.68,50.51,107006,0
+FXD.US,D,20231018,000000,49.77,50,49.25,49.29,33120,0
+FXD.US,D,20231019,000000,49.31,49.509,48.469,48.59,45625,0
+FXD.US,D,20231020,000000,48.5,48.7641,48.28,48.4,104529,0
+FXD.US,D,20231023,000000,48.13,48.76,47.82,48.18,139504,0
+FXD.US,D,20231024,000000,48.42,48.83,48.22,48.42,233113,0
+FXD.US,D,20231025,000000,48.02,48.06,47.5101,47.62,68977,0
+FXD.US,D,20231026,000000,47.74,47.8261,47.05,47.3,168058,0
+FXD.US,D,20231027,000000,47.57,47.69,46.74,46.79,1049057,0
+FXD.US,D,20231030,000000,47.22,47.59,46.91,47.42,87860,0
+FXD.US,D,20231031,000000,47.32,47.9529,47.32,47.87,46366,0
+FXD.US,D,20231101,000000,47.89,47.99,47.32,47.96,262916,0
+FXD.US,D,20231102,000000,48.41,49.2201,48.41,49.18,116611,0
+FXD.US,D,20231103,000000,49.77,51.1,49.77,50.8794,169884,0
+FXD.US,D,20231106,000000,50.95,50.95,50.16,50.36,64360,0
+FXD.US,D,20231107,000000,50.24,50.6699,50.1,50.52,145866,0
+FXD.US,D,20231108,000000,50.59,50.71,50.14,50.15,86586,0
+FXD.US,D,20231109,000000,50.41,50.41,49.37,49.45,115354,0
+FXD.US,D,20231110,000000,49.57,49.98,49.16,49.97,229842,0
+FXD.US,D,20231113,000000,49.71,49.97,49.46,49.74,89433,0
+FXD.US,D,20231114,000000,50.96,52.245,50.96,51.96,82623,0
+FXD.US,D,20231115,000000,52.15,53.125,52.15,52.52,179338,0
+FXD.US,D,20231116,000000,52.44,52.44,51.6379,51.82,50310,0
+FXD.US,D,20231117,000000,52.25,52.68,52.25,52.61,324800,0
+FXD.US,D,20231120,000000,52.68,53.17,52.54,53,87290,0
+FXD.US,D,20231121,000000,52.77,52.77,52.4241,52.55,60439,0
+FXD.US,D,20231122,000000,52.92,53.2374,52.71,52.88,34962,0
+FXD.US,D,20231124,000000,52.8,53.1107,52.8,53.04,22099,0
+FXD.US,D,20231127,000000,52.84,53.08,52.69,52.95,93705,0
+FXD.US,D,20231128,000000,52.87,53.16,52.615,53.01,46814,0
+FXD.US,D,20231129,000000,53.34,53.81,53.18,53.18,35749,0
+FXD.US,D,20231130,000000,53.38,53.4254,53,53.4,18310,0
+FXD.US,D,20231201,000000,53.35,55.14,53.35,55.11,46605,0
+FXD.US,D,20231204,000000,54.83,55.745,54.83,55.3,107850,0
+FXD.US,D,20231205,000000,54.92,54.92,54.23,54.34,35791,0
+FXD.US,D,20231206,000000,54.93,55.33,54.67,54.72,58523,0
+FXD.US,D,20231207,000000,54.83,55.282,54.76,55.28,15704,0
+FXD.US,D,20231208,000000,55.06,55.82,55.06,55.64,102949,0
+FXD.US,D,20231211,000000,55.87,56.62,55.87,56.46,35113,0
+FXD.US,D,20231212,000000,56.2069,56.325,56.05,56.11,47693,0
+FXD.US,D,20231213,000000,56.24,57.56,55.67,57.46,62906,0
+FXD.US,D,20231214,000000,58.3,59.264,58.3,59.05,57116,0
+FXD.US,D,20231215,000000,58.57,58.96,58.386,58.52,152237,0
+FXD.US,D,20231218,000000,58.61,58.67,58.25,58.5,45360,0
+FXD.US,D,20231219,000000,58.85,59.406,58.85,59.3701,23919,0
+FXD.US,D,20231220,000000,59.09,59.5024,58.24,58.26,43063,0
+FXD.US,D,20231221,000000,58.89,59.41,58.8,59.38,90257,0
+FXD.US,D,20231222,000000,59.11,59.24,58.8686,59.08,59687,0
+FXD.US,D,20231226,000000,59.14,59.45,59.1152,59.36,42317,0
+FXD.US,D,20231227,000000,59.42,59.51,59.21,59.38,53362,0
+FXD.US,D,20231228,000000,59.24,59.51,59.24,59.42,18406,0
+FXD.US,D,20231229,000000,59.37,59.464,58.89,58.98,45506,0
+FXD.US,D,20240102,000000,58.56,58.9,58.15,58.41,246264,0
+FXD.US,D,20240103,000000,57.77,57.77,56.63,56.63,55129,0
+FXD.US,D,20240104,000000,56.6,57.01,56.5037,56.63,32373,0
+FXD.US,D,20240105,000000,56.7762,57.405,56.755,56.93,130947,0
+FXD.US,D,20240108,000000,57.04,57.8844,56.94,57.84,64651,0
+FXD.US,D,20240109,000000,57.25,57.8018,57.25,57.58,28550,0
+FXD.US,D,20240110,000000,57.72,57.96,57.42,57.82,253317,0
+FXD.US,D,20240111,000000,57.64,57.76,57.03,57.75,50775,0
+FXD.US,D,20240112,000000,57.91,57.925,56.83,56.89,501497,0
+FXD.US,D,20240116,000000,56.49,56.79,56.17,56.79,30724,0
+FXD.US,D,20240117,000000,56.23,56.5,56.13,56.49,33289,0
+FXD.US,D,20240118,000000,56.84,57.14,56.4288,57.11,38341,0
+FXD.US,D,20240119,000000,56.66,57.53,56.66,57.4,40434,0
+FXD.US,D,20240122,000000,57.68,58.05,57.62,57.85,36139,0
+FXD.US,D,20240123,000000,58.15,58.15,57.4975,57.7137,48358,0
+FXD.US,D,20240124,000000,58.27,58.27,57.19,57.23,87970,0
+FXD.US,D,20240125,000000,57.77,58.12,57.5794,58.12,24281,0
+FXD.US,D,20240126,000000,58.32,58.47,58.15,58.25,31221,0
+FXD.US,D,20240129,000000,58.23,58.79,58.07,58.75,125220,0
+FXD.US,D,20240130,000000,58.53,58.7999,58.48,58.48,54909,0
+FXD.US,D,20240131,000000,58.26,58.5399,57.56,57.56,51177,0
+FXD.US,D,20240201,000000,57.92,58.64,57.4367,58.6,120199,0
+FXD.US,D,20240202,000000,58.17,58.97,57.95,58.69,33793,0
+FXD.US,D,20240205,000000,58.24,58.24,57.605,57.95,31739,0
+FXD.US,D,20240206,000000,57.99,58.6199,57.99,58.57,114173,0
+FXD.US,D,20240207,000000,58.79,58.8899,58.37,58.69,36110,0
+FXD.US,D,20240208,000000,58.89,59.38,58.89,59.37,103437,0
+FXD.US,D,20240209,000000,59.26,59.5581,59.0322,59.41,117157,0
+FXD.US,D,20240212,000000,59.43,60.35,59.43,60.19,32291,0
+FXD.US,D,20240213,000000,58.69,58.8836,58.2408,58.63,50318,0
+FXD.US,D,20240214,000000,59.33,59.74,58.975,59.71,156640,0
+FXD.US,D,20240215,000000,59.95,60.4901,59.95,60.44,57215,0
+FXD.US,D,20240216,000000,60.11,60.46,59.8846,59.95,29345,0
+FXD.US,D,20240220,000000,59.51,59.6,59.3,59.56,47172,0
+FXD.US,D,20240221,000000,59.4,59.7255,59.19,59.5,68508,0
+FXD.US,D,20240222,000000,60.02,60.5318,59.995,60.41,36739,0
+FXD.US,D,20240223,000000,60.54,61.04,60.34,60.74,104320,0
+FXD.US,D,20240226,000000,60.67,60.99,60.53,60.59,71376,0
+FXD.US,D,20240227,000000,61.185,61.39,61.09,61.3,46414,0
+FXD.US,D,20240228,000000,60.98,61.535,60.98,61.32,26073,0
+FXD.US,D,20240229,000000,61.6,61.81,61.34,61.68,35282,0
+FXD.US,D,20240301,000000,61.81,62.01,61.345,61.99,26045,0
+FXD.US,D,20240304,000000,62.17,62.39,61.85,61.89,40217,0
+FXD.US,D,20240305,000000,61.65,62.1764,61.65,61.81,27506,0
+FXD.US,D,20240306,000000,62.07,62.14,61.57,61.82,214779,0
+FXD.US,D,20240307,000000,62.01,62.2699,62.01,62.1882,21107,0
+FXD.US,D,20240308,000000,62.41,62.7,61.62,61.8,75773,0
+FXD.US,D,20240311,000000,61.59,61.7947,61.355,61.69,52388,0
+FXD.US,D,20240312,000000,61.8,62.0524,61.64,61.99,21422,0
+FXD.US,D,20240313,000000,61.99,62.85,61.99,62.64,24536,0
+FXD.US,D,20240314,000000,62.62,62.66,61.54,61.91,22946,0
+FXD.US,D,20240315,000000,61.75,62.095,61.665,61.73,30063,0
+FXD.US,D,20240318,000000,61.88,61.95,61.4399,61.6645,32079,0
+FXD.US,D,20240319,000000,61.77,62.19,61.593,62.19,81964,0
+FXD.US,D,20240320,000000,62.11,63.35,62.11,63.33,48116,0
+FXD.US,D,20240321,000000,63.62,64.04,63.62,63.93,19082,0
+FXD.US,D,20240322,000000,63.63,63.6619,63.33,63.36,22221,0
+FXD.US,D,20240325,000000,63.39,63.54,63.02,63.02,41300,0
+FXD.US,D,20240326,000000,63.43,63.4893,63.1,63.12,19862,0
+FXD.US,D,20240327,000000,63.48,64.1595,63.48,64.15,153735,0
+FXD.US,D,20240328,000000,64.31,64.6429,64.31,64.5371,25944,0
+FXD.US,D,20240401,000000,64.49,64.51,64.02,64.09,164942,0
+FXD.US,D,20240402,000000,63.31,63.31,62.41,62.64,24931,0
+FXD.US,D,20240403,000000,62.42,62.77,62.35,62.53,30886,0
+FXD.US,D,20240404,000000,63.03,63.05,61.31,61.38,55457,0
+FXD.US,D,20240405,000000,61.44,62.1,61.44,61.86,37146,0
+FXD.US,D,20240408,000000,62.01,62.325,62.01,62.05,22480,0
+FXD.US,D,20240409,000000,62.32,62.32,61.57,62.1744,27033,0
+FXD.US,D,20240410,000000,60.99,61.31,60.475,60.72,33581,0
+FXD.US,D,20240411,000000,60.81,61.2,60.42,61.09,43371,0
+FXD.US,D,20240412,000000,60.51,60.51,59.73,59.89,326439,0
+FXD.US,D,20240415,000000,60.45,60.49,59.02,59.13,41801,0
+FXD.US,D,20240416,000000,58.88,59.185,58.495,58.87,26772,0
+FXD.US,D,20240417,000000,59.43,59.43,58.51,58.59,39991,0
+FXD.US,D,20240418,000000,59,59.3671,58.5,58.61,34269,0
+FXD.US,D,20240419,000000,58.44,58.95,58.1903,58.43,19126,0
+FXD.US,D,20240422,000000,58.75,59.39,58.58,59.06,34698,0
+FXD.US,D,20240423,000000,59.23,60.145,59.23,59.93,46068,0
+FXD.US,D,20240424,000000,59.74,60.13,59.35,59.75,33318,0
+FXD.US,D,20240425,000000,58.98,59.25,58.31,59.125,28685,0
+FXD.US,D,20240426,000000,59.18,59.8544,59.06,59.47,49110,0
+FXD.US,D,20240429,000000,59.72,59.91,59.59,59.83,43144,0
+FXD.US,D,20240430,000000,59.42,59.42,58.47,58.49,43509,0
+FXD.US,D,20240501,000000,58.4699,59.1961,58,58.3,98731,0
+FXD.US,D,20240502,000000,58.93,59.26,58.58,59.2,34022,0
+FXD.US,D,20240503,000000,60.02,60.36,59.78,59.78,22231,0
+FXD.US,D,20240506,000000,60.22,60.755,60.22,60.754,26747,0
+FXD.US,D,20240507,000000,60.95,61.19,60.53,60.56,41495,0
+FXD.US,D,20240508,000000,60.06,60.4592,60.06,60.32,26462,0
+FXD.US,D,20240509,000000,60.36,61.07,60.19,61.07,18738,0
+FXD.US,D,20240510,000000,61.29,61.37,60.8744,61.05,20087,0
+FXD.US,D,20240513,000000,61.515,61.95,61.34,61.38,21015,0
+FXD.US,D,20240514,000000,61.87,62.085,61.62,61.77,17352,0
+FXD.US,D,20240515,000000,62.26,62.27,61.69,61.89,99106,0
+FXD.US,D,20240516,000000,61.8,61.87,61.51,61.52,19559,0
+FXD.US,D,20240517,000000,61.41,61.4804,61.31,61.3269,15989,0
+FXD.US,D,20240520,000000,61.42,61.58,61.19,61.32,15365,0
+FXD.US,D,20240521,000000,61.29,61.29,60.8974,60.99,20673,0
+FXD.US,D,20240522,000000,60.82,60.82,60.01,60.14,39650,0
+FXD.US,D,20240523,000000,59.82,59.8797,59.24,59.33,47856,0
+FXD.US,D,20240524,000000,59.91,60.3,59.91,60.3,41897,0
+FXD.US,D,20240528,000000,60.39,60.42,59.83,60.021,29456,0
+FXD.US,D,20240529,000000,59.29,59.6244,59.29,59.46,49582,0
+FXD.US,D,20240530,000000,59.5,60.06,59.5,59.95,48722,0
+FXD.US,D,20240531,000000,60.29,60.88,60.1099,60.88,39464,0
+FXD.US,D,20240603,000000,61.34,61.34,60.6,61.03,19397,0
+FXD.US,D,20240604,000000,60.8,60.94,60.27,60.33,64947,0
+FXD.US,D,20240605,000000,60.67,60.98,60.119,60.98,71358,0
+FXD.US,D,20240606,000000,60.93,60.98,60.48,60.57,35011,0
+FXD.US,D,20240607,000000,60.2,60.48,60.1188,60.17,18689,0
+FXD.US,D,20240610,000000,60.166,60.5,60.12,60.41,113555,0
+FXD.US,D,20240611,000000,59.685,60.09,59.685,59.99,24406,0
+FXD.US,D,20240612,000000,61.01,61.6,60.79,60.96,44055,0
+FXD.US,D,20240613,000000,60.97,60.97,60.11,60.43,32535,0
+FXD.US,D,20240614,000000,59.82,59.82,59.14,59.42,14399,0
+FXD.US,D,20240617,000000,59.38,60.4,59.38,60.35,47463,0
+FXD.US,D,20240618,000000,60.27,60.33,60.15,60.2,23284,0
+FXD.US,D,20240620,000000,60.23,60.5148,59.98,60.13,23770,0
+FXD.US,D,20240621,000000,60.07,60.429,60.05,60.41,15455,0
+FXD.US,D,20240624,000000,60.6737,60.9393,60.37,60.7,19345,0
+FXD.US,D,20240625,000000,60.45,60.45,59.9437,59.99,12873,0
+FXD.US,D,20240626,000000,59.74,59.89,59.63,59.8858,14658,0
+FXD.US,D,20240627,000000,59.66,59.66,59.4,59.5928,16916,0
+FXD.US,D,20240628,000000,59.69,60.1295,59.69,59.91,27008,0
+FXD.US,D,20240701,000000,60.18,60.18,58.8136,58.91,229448,0
+FXD.US,D,20240702,000000,58.89,58.92,58.665,58.91,52712,0
+FXD.US,D,20240703,000000,58.96,59.3842,58.9409,59.03,82148,0
+FXD.US,D,20240705,000000,58.92,59.0962,58.6,58.86,48673,0
+FXD.US,D,20240708,000000,59.16,59.3247,58.95,59.05,85090,0
+FXD.US,D,20240709,000000,59.02,59.2941,58.78,58.81,42147,0
+FXD.US,D,20240710,000000,58.97,59.0199,58.61,58.94,62392,0
+FXD.US,D,20240711,000000,59.42,60.32,59.31,60.26,55037,0
+FXD.US,D,20240712,000000,60.6,61.18,60.6,60.84,26956,0
+FXD.US,D,20240715,000000,60.5,61.05,60.41,60.43,309886,0
+FXD.US,D,20240716,000000,60.79,62.03,60.79,61.97,40790,0
+FXD.US,D,20240717,000000,61.27,61.7,60.86,60.86,12765,0
+FXD.US,D,20240718,000000,60.91,61.665,59.922,60.05,22794,0
+FXD.US,D,20240719,000000,59.92,59.99,59.64,59.7083,12193,0
+FXD.US,D,20240722,000000,59.96,60.21,59.24,60.21,20482,0
+FXD.US,D,20240723,000000,59.99,60.36,59.935,60.15,21909,0
+FXD.US,D,20240724,000000,59.75,59.91,58.7794,58.8,26254,0
+FXD.US,D,20240725,000000,58.73,59.49,58.4421,58.71,22235,0
+FXD.US,D,20240726,000000,59.41,59.86,59.3475,59.66,27290,0
+FXD.US,D,20240729,000000,59.82,60.0227,59.55,59.94,19047,0
+FXD.US,D,20240730,000000,60.1991,60.41,59.85,60.29,19854,0
+FXD.US,D,20240731,000000,60.8,61.72,60.51,60.69,35198,0
+FXD.US,D,20240801,000000,60.96,61.13,59.07,59.49,35733,0
+FXD.US,D,20240802,000000,58.14,58.14,57.348,57.89,43581,0
+FXD.US,D,20240805,000000,54.96,57.12,54.89,56.55,72533,0
+FXD.US,D,20240806,000000,56.87,58.23,56.6,57.48,303775,0
+FXD.US,D,20240807,000000,58.29,58.49,56.78,56.78,50284,0
+FXD.US,D,20240808,000000,57.31,58.26,57.1007,58.25,44196,0
+FXD.US,D,20240809,000000,58.18,58.58,57.86,58.295,29782,0
+FXD.US,D,20240812,000000,57.96,58.285,57.71,57.78,20705,0
+FXD.US,D,20240813,000000,57.8,58.7999,57.8,58.71,52560,0
+FXD.US,D,20240814,000000,58.94,58.94,58.34,58.37,46904,0
+FXD.US,D,20240815,000000,59.59,60.02,59.5699,59.8,133639,0
+FXD.US,D,20240816,000000,59.89,60.2,59.8683,60.05,19732,0
+FXD.US,D,20240819,000000,60.23,60.65,60.23,60.63,14305,0
+FXD.US,D,20240820,000000,60.65,60.775,60.24,60.36,16795,0
+FXD.US,D,20240821,000000,60.96,61.35,60.91,61.35,23114,0
+FXD.US,D,20240822,000000,61.27,61.292,60.73,60.85,85582,0
+FXD.US,D,20240823,000000,61.36,62.4025,61.36,62.34,217561,0
+FXD.US,D,20240826,000000,62.61,62.68,62.0401,62.11,111237,0
+FXD.US,D,20240827,000000,61.71,62.12,61.5801,61.98,21732,0
+FXD.US,D,20240828,000000,61.7919,61.85,61.1308,61.41,35127,0
+FXD.US,D,20240829,000000,61.1874,61.87,61.175,61.32,10096,0
+FXD.US,D,20240830,000000,61.5,61.64,61.0208,61.64,41143,0
+FXD.US,D,20240903,000000,61.34,61.34,60.51,60.73,27121,0
+FXD.US,D,20240904,000000,60.51,61.0642,60.51,60.77,17759,0
+FXD.US,D,20240905,000000,60.92,60.97,60.36,60.49,14566,0
+FXD.US,D,20240906,000000,60.6,60.88,59.54,59.57,18245,0
+FXD.US,D,20240909,000000,59.82,60.44,59.82,59.93,15930,0
+FXD.US,D,20240910,000000,60.01,60.02,58.811,59.41,25828,0
+FXD.US,D,20240911,000000,59.24,59.78,58.465,59.75,39074,0
+FXD.US,D,20240912,000000,60.07,60.58,59.73,60.5,43175,0
+FXD.US,D,20240913,000000,60.9,61.77,60.9,61.53,215288,0
+FXD.US,D,20240916,000000,61.64,62,61.5147,61.79,25298,0
+FXD.US,D,20240917,000000,62.07,62.705,61.9177,62.23,22823,0
+FXD.US,D,20240918,000000,62.26,63.28,62.074,62.21,16697,0
+FXD.US,D,20240919,000000,63.28,63.3765,62.8148,63,30376,0
+FXD.US,D,20240920,000000,62.7,62.82,62.44,62.7,22240,0
+FXD.US,D,20240923,000000,62.76,63.11,62.52,63.11,22808,0
+FXD.US,D,20240924,000000,63.27,63.38,63.11,63.359,19162,0
+FXD.US,D,20240925,000000,63.18,63.23,62.8,62.81,15183,0
+FXD.US,D,20240926,000000,63.36,63.6,63.13,63.52,86107,0
+FXD.US,D,20240927,000000,63.97,64.15,63.5,63.72,14191,0
+FXD.US,D,20240930,000000,63.585,63.61,62.95,63.29,25959,0
+FXD.US,D,20241001,000000,63.28,63.28,62.4,62.89,33378,0
+FXD.US,D,20241002,000000,62.61,62.75,62.36,62.5,58816,0
+FXD.US,D,20241003,000000,62.11,62.14,61.66,62.13,22958,0
+FXD.US,D,20241004,000000,62.82,63.03,62.39,62.75,21487,0
+FXD.US,D,20241007,000000,62.49,62.49,61.76,62.05,19963,0
+FXD.US,D,20241008,000000,62.04,62.59,61.9407,62.29,23588,0
+FXD.US,D,20241009,000000,62.36,62.8538,62.36,62.6,17630,0
+FXD.US,D,20241010,000000,62.25,62.51,62.1062,62.36,20632,0
+FXD.US,D,20241011,000000,62.6712,63.1247,62.6712,63.12,28175,0
+FXD.US,D,20241014,000000,63.11,63.31,62.9104,63.28,14460,0
+FXD.US,D,20241015,000000,63.38,64.1536,63.38,63.49,27488,0
+FXD.US,D,20241016,000000,63.73,64.305,63.73,64.22,32767,0
+FXD.US,D,20241017,000000,64.29,64.29,63.86,64.06,15102,0
+FXD.US,D,20241018,000000,64.4999,64.5447,64.276989,64.48,23163,0
+FXD.US,D,20241021,000000,64.22,64.36,63.565,63.65,11971,0
+FXD.US,D,20241022,000000,63.33,63.33,62.9,63.05,23086,0
+FXD.US,D,20241023,000000,62.82,63.0759,62.2467,62.57,16857,0
+FXD.US,D,20241024,000000,62.88,62.88,62.5203,62.61,12792,0
+FXD.US,D,20241025,000000,63.2,63.29,62.5188,62.58,38296,0
+FXD.US,D,20241028,000000,63.02,63.52,63.02,63.3231,15096,0
+FXD.US,D,20241029,000000,62.53,63.18,62.51,63.03,12640,0
+FXD.US,D,20241030,000000,62.89,63.49,62.89,63.02,18039,0
+FXD.US,D,20241031,000000,63.01,63.0538,62.2795,62.3,23518,0
+FXD.US,D,20241101,000000,62.62,62.7851,62.28,62.28,17366,0
+FXD.US,D,20241104,000000,62.33,63.0238,62.33,62.46,15876,0
+FXD.US,D,20241105,000000,62.47,63.26,62.47,63.26,52784,0
+FXD.US,D,20241106,000000,64.41,64.43,63.6885,64.4,18651,0
+FXD.US,D,20241107,000000,64.64,65.43,64.64,65.0806,32604,0
+FXD.US,D,20241108,000000,64.94,65.1,64.88,65.09,17822,0
+FXD.US,D,20241111,000000,65.5242,65.85,65.49,65.64,58538,0
+FXD.US,D,20241112,000000,65.415,65.5638,64.84,65.16,28179,0
+FXD.US,D,20241113,000000,65.72,65.925,65.31,65.44,22288,0
+FXD.US,D,20241114,000000,65.8,66.18,65.47,65.53,33647,0
+FXD.US,D,20241115,000000,65.27,65.3632,64.67,64.7,29224,0
+FXD.US,D,20241118,000000,64.615,64.89,64.490899,64.66,16420,0
+FXD.US,D,20241119,000000,64.0493,64.71,63.7857,64.62,36243,0
+FXD.US,D,20241120,000000,64.5564,64.5564,63.97,64.44,17888,0
+FXD.US,D,20241121,000000,64.4,65.48,64.4,65.41,17240,0
+FXD.US,D,20241122,000000,66.105,66.7409,65.74,66.68,15943,0
+FXD.US,D,20241125,000000,67.839,68.68,67.66,68.3,15613,0
+FXD.US,D,20241126,000000,67.83,67.83,67.3236,67.4414,15222,0
+FXD.US,D,20241127,000000,67.76,67.87,67.28,67.4,13878,0
+FXD.US,D,20241129,000000,67.665,67.83,67.6,67.6,4732,0
+FXD.US,D,20241202,000000,67.6535,68.23,67.62,68.12,24961,0
+FXD.US,D,20241203,000000,67.98,68.03,67.63,67.95,64084,0
+FXD.US,D,20241204,000000,68.074,68.52,67.81,68.52,21275,0
+FXD.US,D,20241205,000000,68.65,68.7798,68.3,68.38,25229,0
+FXD.US,D,20241206,000000,68.82,68.84,68.29,68.49,16535,0
+FXD.US,D,20241209,000000,68.69,68.89,67.96,67.96,41273,0
+FXD.US,D,20241210,000000,67.73,68.258,67.73,67.8,18431,0
+FXD.US,D,20241211,000000,68.005,68.285,67.86,68.11,42005,0
+FXD.US,D,20241212,000000,68.01,68.05,67.52,67.54,66031,0
+FXD.US,D,20241213,000000,67.19,67.25,66.75,67.09,992649,0
+FXD.US,D,20241216,000000,66.9253,67.4992,66.9253,67,32341,0
+FXD.US,D,20241217,000000,66.93,67.07,66.5589,66.76,43254,0
+FXD.US,D,20241218,000000,66.875,67.1229,64.44,64.44,100250,0
+FXD.US,D,20241219,000000,64.97,65.1336,64.405,64.54,31392,0
+FXD.US,D,20241220,000000,64.63,65.91,64.24,65.54,20065,0
+FXD.US,D,20241223,000000,65.22,65.48,64.86,65.42,20090,0
+FXD.US,D,20241224,000000,65.2821,66.04,65.271,66.04,7656,0
+FXD.US,D,20241226,000000,65.87,66.2925,65.58,66.21,13948,0
+FXD.US,D,20241227,000000,65.79,65.86,65.195,65.59,14467,0
+FXD.US,D,20241230,000000,64.84,65.07,64.21,64.8,22671,0
+FXD.US,D,20241231,000000,65.01,65.14,64.515,64.63,41362,0
+FXD.US,D,20250102,000000,64.78,65.2589,64.0561,64.39,81518,0
+FXD.US,D,20250103,000000,64.51,64.78,64.1778,64.69,22656,0
+FXD.US,D,20250106,000000,65.42,65.73,65,65.0722,92138,0
+FXD.US,D,20250107,000000,65.2868,65.55,64.332,64.52,35487,0
+FXD.US,D,20250108,000000,64.0313,64.5836,63.8344,64.51,46501,0
+FXD.US,D,20250110,000000,63.83,64.33,63.77,64.1,90487,0
+FXD.US,D,20250113,000000,63.62,63.99,63.31,63.88,238512,0
+FXD.US,D,20250114,000000,64.5,64.8,64.065,64.41,51519,0
+FXD.US,D,20250115,000000,65.76,65.9299,65.09,65.09,28957,0
+FXD.US,D,20250116,000000,65.31,65.551,64.845,65.46,45123,0
+FXD.US,D,20250117,000000,65.88,66.04,65.6813,65.73,20974,0
+FXD.US,D,20250121,000000,66.51,66.56,66.11,66.56,56089,0
+FXD.US,D,20250122,000000,66.69,66.69,66.19,66.28,17354,0
+FXD.US,D,20250123,000000,65.9,66.71,65.861,66.71,21785,0
+FXD.US,D,20250124,000000,66.5273,66.7389,66.28,66.46,26132,0
+FXD.US,D,20250127,000000,66.33,67.01,65.87,66.99,33138,0
+FXD.US,D,20250128,000000,66.77,67.39,66.77,67.29,52189,0
+FXD.US,D,20250129,000000,67.3899,67.44,66.94,67.22,31930,0
+FXD.US,D,20250130,000000,67.66,68.33,67.6099,68.12,51747,0
+FXD.US,D,20250131,000000,67.82,67.9003,66.74,66.82,41854,0
+FXD.US,D,20250203,000000,65.2,66.2701,65.01,65.83,44882,0
+FXD.US,D,20250204,000000,66.26,66.73,66.16,66.72,91339,0
+FXD.US,D,20250205,000000,66.83,66.9924,66.56,66.915,40122,0
+FXD.US,D,20250206,000000,67.3,67.37,66.6561,66.9347,24372,0
+FXD.US,D,20250207,000000,67.02,67.07,66.0237,66.1,36660,0
+FXD.US,D,20250210,000000,66.28,66.46,65.87,66,80981,0
+FXD.US,D,20250211,000000,65.64,65.93,65.54,65.855,21214,0
+FXD.US,D,20250212,000000,65.189,65.81,65.12,65.81,28525,0
+FXD.US,D,20250213,000000,66.64,66.81,66.16,66.76,30105,0
+FXD.US,D,20250214,000000,67,67.11,66.7,67,102371,0
+FXD.US,D,20250218,000000,67.055,67.29,66.9,67.25,22103,0
+FXD.US,D,20250219,000000,66.6718,66.98,66.64,66.89,18841,0
+FXD.US,D,20250220,000000,66.6594,66.6594,65.76,66.2,18841,0
+FXD.US,D,20250221,000000,66.13,66.51,64.13,64.24,30087,0
+FXD.US,D,20250224,000000,64.4288,64.88,63.84,64.47,36975,0
+FXD.US,D,20250225,000000,64.0048,64.51,63.648,64.24,30376,0
+FXD.US,D,20250226,000000,65.1,65.1,64.21,64.28,37338,0
+FXD.US,D,20250227,000000,64.14,64.2,62.96,63.01,29093,0
+FXD.US,D,20250228,000000,62.83,63.4804,62.73,63.46,25767,0
+FXD.US,D,20250303,000000,64.12,64.12,61.81,62.11,24486,0
+FXD.US,D,20250304,000000,61.2,61.665,59.8416,60.79,112726,0
+FXD.US,D,20250305,000000,61.03,61.614,60.4308,61.54,32307,0
+FXD.US,D,20250306,000000,60.84,61.64,60.37,60.48,51464,0
+FXD.US,D,20250307,000000,60.29,60.84,58.91,60.69,24298,0
+FXD.US,D,20250310,000000,60.0283,60.1,58.795,59.29,138983,0
+FXD.US,D,20250311,000000,58.7,59.17,57.57,58.05,128342,0
+FXD.US,D,20250312,000000,58.87,58.87,57.38,57.91,83222,0
+FXD.US,D,20250313,000000,57.5,57.71,55.9741,56.39,261856,0
+FXD.US,D,20250314,000000,56.92,57.54,56.84,57.43,196776,0
+FXD.US,D,20250317,000000,57.74,58.7203,57.5,58.49,100745,0
+FXD.US,D,20250318,000000,58.2414,58.2414,57.5,57.72,121527,0
+FXD.US,D,20250319,000000,57.91,59.058,57.73,58.8,100940,0
+FXD.US,D,20250320,000000,58.75,59.3663,58.44,58.54,29786,0
+FXD.US,D,20250321,000000,57.5,58.7,57.5,58.47,21022,0
+FXD.US,D,20250324,000000,59.48,60.37,59.31,60.31,41051,0
+FXD.US,D,20250325,000000,60.5528,60.5528,60.04,60.25,36477,0
+FXD.US,D,20250326,000000,60.27,60.38,59.4313,59.81,2222771,0
+FXD.US,D,20250327,000000,59.28,59.775,58.69,59.2,1575104,0
+FXD.US,D,20250328,000000,58.81,58.84,57.37,57.37,13724902,0
+FXD.US,D,20250331,000000,56.75,58.16,56.33,57.89,1373662,0
+FXD.US,D,20250401,000000,57.9,58.49,57.275,58.32,643995,0
+FXD.US,D,20250402,000000,57.99,59.82,57.6,59.56,212900,0
+FXD.US,D,20250403,000000,56.32,56.4,54.3912,54.54,469393,0
+FXD.US,D,20250404,000000,52.62,54.245,51.65,53.04,529372,0
+FXD.US,D,20250407,000000,50.955,54.26,50.325,52.04,217896,0
+FXD.US,D,20250408,000000,53.3782,53.92,49.825,50.42,231959,0
+FXD.US,D,20250409,000000,49.99,56.2,49.93,55.95,239391,0
+FXD.US,D,20250410,000000,54.43,54.48,52.05,53.41,175094,0
+FXD.US,D,20250411,000000,53.02,54.054,52.51,53.88,189688,0
+FXD.US,D,20250414,000000,54.37,54.83,53.39,54.28,137663,0
+FXD.US,D,20250415,000000,54.32,54.76,53.8,54.06,665707,0
+FXD.US,D,20250416,000000,53.82,54.15,52.73,53.28,193645,0
+FXD.US,D,20250417,000000,53.48,54.3248,53.42,54.13,232402,0
+FXD.US,D,20250421,000000,53.76,53.76,52.68,53.28,119752,0
+FXD.US,D,20250422,000000,53.9058,55.0924,53.84,54.83,333637,0
+FXD.US,D,20250423,000000,56.48,57.32,55.29,55.45,128221,0
+FXD.US,D,20250424,000000,55.39,56.45,55.25,56.41,58386,0
+FXD.US,D,20250425,000000,56.12,56.43,55.9,56.36,77177,0
+FXD.US,D,20250428,000000,56.85,56.9,55.997636,56.52,119377,0
+FXD.US,D,20250429,000000,56.2,56.82,56.04,56.74,71657,0
+FXD.US,D,20250430,000000,55.26,56.7,55.125,56.62,51351,0
+FXD.US,D,20250501,000000,57.01,57.37,56.67,56.78,109936,0
+FXD.US,D,20250502,000000,57.795,58.46,57.6285,58.38,78803,0
+FXD.US,D,20250505,000000,58.3347,58.86,58,58.37,28504,0
+FXD.US,D,20250506,000000,57.68,58.31,57.68,57.89,54739,0
+FXD.US,D,20250507,000000,58.32,58.84,58.06,58.44,34584,0
+FXD.US,D,20250508,000000,58.9209,60.04,58.9209,59.49,462643,0
+FXD.US,D,20250509,000000,59.65,59.6906,59.1701,59.31,32183,0
+FXD.US,D,20250512,000000,61.9,62.21,61.2661,61.84,62521,0
+FXD.US,D,20250513,000000,62.035,62.68,62.035,62.49,32838,0
+FXD.US,D,20250514,000000,62.44,62.78,62.24,62.36,29039,0
+FXD.US,D,20250515,000000,62.06,62.52,61.86,62.52,51411,0
+FXD.US,D,20250516,000000,62.59,63.19,62.47,63.19,28684,0
+FXD.US,D,20250519,000000,62.61,63.11,62.22,63,24131,0
+FXD.US,D,20250520,000000,62.875,63.3,62.49,62.73,43079,0
+FXD.US,D,20250521,000000,61.895,62.1688,60.96,61.1,60085,0
+FXD.US,D,20250522,000000,60.95,61.62,60.92,61.39,35272,0
+FXD.US,D,20250523,000000,60.59,61.0809,60.58,60.93,69397,0
+FXD.US,D,20250527,000000,61.79,62.34,61.46,62.34,18278,0
+FXD.US,D,20250528,000000,62.21,62.23,61.73,61.78,14503,0
+FXD.US,D,20250529,000000,62.2,62.24,61.15,61.55,8081,0
+FXD.US,D,20250530,000000,61.26,61.65,61.12,61.54,28114,0
+FXD.US,D,20250602,000000,61.2,61.26,60.5,61.24,17548,0
+FXD.US,D,20250603,000000,61.26,62.05,61.26,61.93,22996,0
+FXD.US,D,20250604,000000,61.9986,62.155,61.75,61.94,89892,0
+FXD.US,D,20250605,000000,61.9,62.24,61.59,61.83,14002,0
+FXD.US,D,20250606,000000,62.2146,62.44,62.08,62.38,12328,0
+FXD.US,D,20250609,000000,62.4254,62.6582,62.3,62.43,11095,0
+FXD.US,D,20250610,000000,62.62,62.9998,62.596,62.93,10326,0
+FXD.US,D,20250611,000000,63.1154,63.23,62.320485,62.49,16497,0
+FXD.US,D,20250612,000000,62.06,62.3387,61.98,62.13,23692,0
+FXD.US,D,20250613,000000,61.63,61.63,60.46,60.72,21861,0
+FXD.US,D,20250616,000000,61.43,62.0095,61.31,61.91,23095,0
+FXD.US,D,20250617,000000,61.63,61.6601,61,61.07,14484,0
+FXD.US,D,20250618,000000,61.09,61.69,61.09,61.26,11558,0
+FXD.US,D,20250620,000000,61.77,61.805,61.3304,61.6,36580,0
+FXD.US,D,20250623,000000,61.22,62.22,60.94,62.22,18890,0
+FXD.US,D,20250624,000000,62.98,62.98,62.605,62.87,7998,0
+FXD.US,D,20250625,000000,62.85,62.85,62.1177,62.18,10998,0
+FXD.US,D,20250626,000000,62.1772,62.59,62,62.57,74270,0
+FXD.US,D,20250627,000000,62.94,63.5073,62.79,63.33,41374,0
+FXD.US,D,20250630,000000,63.25,63.63,63.08,63.44,94691,0
+FXD.US,D,20250701,000000,63.89,65.04,63.21,64.73,45987,0
+FXD.US,D,20250702,000000,64.6495,65.35,64.62,65.35,28204,0
+FXD.US,D,20250703,000000,65.505,65.68,65.4758,65.57,20208,0
+FXD.US,D,20250707,000000,65.38,65.51,64.7698,65.11,23120,0
+FXD.US,D,20250708,000000,65.25,65.29,64.83,65.11,91975,0
+FXD.US,D,20250709,000000,65.4115,65.49,65.0605,65.44,282041,0
+FXD.US,D,20250710,000000,65.905,66.6,65.75,66.32,51174,0
+FXD.US,D,20250711,000000,65.75,65.75,65.4,65.44,35002,0
+FXD.US,D,20250714,000000,65.37,65.71,65.207,65.7,47967,0
+FXD.US,D,20250715,000000,65.51,65.8,64.46,64.51,115617,0
+FXD.US,D,20250716,000000,64.8811,64.8811,64.29,64.74,58760,0
+FXD.US,D,20250717,000000,65.27,65.33,64.74,65.26,59080,0
+FXD.US,D,20250718,000000,65.25,65.44,64.88,65.17,47951,0
+FXD.US,D,20250721,000000,65.31,65.58,65.1475,65.18,66898,0
+FXD.US,D,20250722,000000,65.61,66.39,65.55,66.24,42423,0
+FXD.US,D,20250723,000000,66.66,66.98,66.54,66.86,27849,0
+FXD.US,D,20250724,000000,66.5,66.55,65.59,65.64,21152,0
+FXD.US,D,20250725,000000,66.05,66.33,65.636381,66.31,23269,0
+FXD.US,D,20250728,000000,66.23,66.48,66.06,66.27,16625,0
+FXD.US,D,20250729,000000,65.66,65.83,65.2,65.36,19514,0
+FXD.US,D,20250730,000000,65.58,65.59,64.62,64.93,16893,0
+FXD.US,D,20250731,000000,65.39,65.39,64.5133,64.6,24148,0
+FXD.US,D,20250801,000000,63.83,63.895,63.335,63.72,14232,0
+FXD.US,D,20250804,000000,64.39,64.72,64.22,64.72,84732,0
+FXD.US,D,20250805,000000,64.79,64.88,64.235,64.66,26530,0
+FXD.US,D,20250806,000000,64.77,65.01,64.47,64.95,15390,0
+FXD.US,D,20250807,000000,65.45,65.45,64.165,64.4921,16160,0
+FXD.US,D,20250808,000000,64.38,64.7,64.15,64.2,10726,0
+FXD.US,D,20250811,000000,64.62,64.62,64.14,64.25,15760,0
+FXD.US,D,20250812,000000,64.8463,65.97,64.8463,65.97,28241,0
+FXD.US,D,20250813,000000,66.07,67.63,66.07,67.63,7598,0
+FXD.US,D,20250814,000000,66.6153,66.99,66.49,66.91,46196,0
+FXD.US,D,20250815,000000,67.02,67.1367,66.845,67.05,87136,0
+FXD.US,D,20250818,000000,67.07,67.57,66.97,67.49,18175,0
+FXD.US,D,20250819,000000,67.8514,68.0555,67.32,67.49,17045,0
+FXD.US,D,20250820,000000,67.1,67.1263,66.68,66.89,11350,0
+FXD.US,D,20250821,000000,66.38,66.6029,66.1032,66.56,16988,0
+FXD.US,D,20250822,000000,67.02,68.8153,66.81,68.71,17365,0
+FXD.US,D,20250825,000000,68.42,68.68,68.42,68.47,19787,0
+FXD.US,D,20250826,000000,68.4754,68.83,68.4754,68.7,99732,0
+FXD.US,D,20250827,000000,68.99,69.13,68.65,69.09,39852,0
+FXD.US,D,20250828,000000,69.2072,69.2072,68.5857,69.01,22242,0
+FXD.US,D,20250829,000000,68.95,69.09,68.43,68.73,63407,0
+FXD.US,D,20250902,000000,67.8973,68.69,67.69,68.67,21098,0
+FXD.US,D,20250903,000000,69.13,69.5299,68.87,69.03,12832,0
+FXD.US,D,20250904,000000,69.247,70.05,69.17,70.05,38922,0
+FXD.US,D,20250905,000000,70.64,70.681,69.75,70.02,7189,0
+FXD.US,D,20250908,000000,70.01,70.32,70.01,70.29,14565,0
+FXD.US,D,20250909,000000,69.7999,69.8,69.54,69.72,5589,0
+FXD.US,D,20250910,000000,69.08,69.64,68.8942,69.11,5013,0
+FXD.US,D,20250911,000000,69.7,70.2,69.7,70.2,10111,0
+FXD.US,D,20250912,000000,69.87,69.87,69.045,69.13,6761,0
+FXD.US,D,20250915,000000,69.35,69.44,69.03,69.12,38374,0
+FXD.US,D,20250916,000000,68.52,69.1,68.45,68.86,11487,0
+FXD.US,D,20250917,000000,69.316,70.22,68.83,69.04,6265,0
+FXD.US,D,20250918,000000,69.1501,69.57,69.08,69.4,82289,0
+FXD.US,D,20250919,000000,69.234,69.45,68.85,68.95,12178,0
+FXD.US,D,20250922,000000,68.49,68.76,68.3975,68.46,9962,0
+FXD.US,D,20250923,000000,68.66,69.05,68.59,68.59,5201,0
+FXD.US,D,20250924,000000,68.79,68.89,68.33,68.44,6592,0
+FXD.US,D,20250925,000000,67.71,67.7573,67.582,67.64,9667,0
+FXD.US,D,20250926,000000,67.815,68.5,67.815,68.5,6722,0
+FXD.US,D,20250929,000000,68.71,68.98,68.27,68.89,14245,0
+FXD.US,D,20250930,000000,68.78,68.78,67.75,68.22,66052,0
+FXD.US,D,20251001,000000,68.08,68.31,67.87,68.14,47866,0
+FXD.US,D,20251002,000000,68.17,68.43,67.8774,68.43,8187,0
+FXD.US,D,20251003,000000,68.59,68.625,68.2403,68.28,88630,0
+FXD.US,D,20251006,000000,68.04,68.53,67.71,67.85,23425,0
+FXD.US,D,20251007,000000,67.84,67.84,66.5,66.67,27516,0
+FXD.US,D,20251008,000000,66.6,66.88,66.55,66.65,17231,0
+FXD.US,D,20251009,000000,66.82,66.87,65.81,65.85,7968,0
+FXD.US,D,20251010,000000,66.12,66.12,64.28,64.28,3469,0
+FXD.US,D,20251013,000000,65.05,65.57,64.98,65.4795,5948,0
+FXD.US,D,20251014,000000,65.87,66.95,64.83,66.7218,5046,0
+FXD.US,D,20251015,000000,67.1,67.54,66.7425,66.7542,8269,0
+FXD.US,D,20251016,000000,66.77,66.92,65.8,66.0422,4312,0
+FXD.US,D,20251017,000000,66.15,66.35,65.82,66.29,4270,0
+FXD.US,D,20251020,000000,66.785,66.8424,66.66,66.7375,5526,0
+FXD.US,D,20251021,000000,66.97,67.9049,66.68,67.84,20257,0
+FXD.US,D,20251022,000000,67.79,67.821,67.07,67.28,26569,0
+FXD.US,D,20251023,000000,67.54,67.71,67.215,67.6125,9273,0
+FXD.US,D,20251024,000000,68.075,68.14,67.55,67.55,8843,0
+FXD.US,D,20251027,000000,67.99,68.32,67.7901,68.0023,6256,0
+FXD.US,D,20251028,000000,67.65,67.93,67.54,67.6144,8823,0
+FXD.US,D,20251029,000000,67.17,67.45,66.225,66.38,92845,0
+FXD.US,D,20251030,000000,65.795,66.705,65.7,65.7,5317,0
+FXD.US,D,20251031,000000,65.65,65.9,65.32,65.8453,23761,0
+FXD.US,D,20251103,000000,65.225,65.77,64.9208,65.56,117705,0
+FXD.US,D,20251104,000000,64.7006,64.89,64.57,64.57,14561,0
+FXD.US,D,20251105,000000,64.5501,65.782,64.5501,65.3807,12092,0
+FXD.US,D,20251106,000000,65.18,65.18,64.235,64.4,7356,0
+FXD.US,D,20251107,000000,65,65.71,64.38,65.71,6233,0
+FXD.US,D,20251110,000000,66.32,66.3722,65.8595,66.18,5819,0
+FXD.US,D,20251111,000000,66.27,66.56,66.2175,66.3948,7094,0
+FXD.US,D,20251112,000000,66.6,67.105,66.6,66.92,14489,0
+FXD.US,D,20251113,000000,66.98,66.98,65.82,65.82,7752,0
+FXD.US,D,20251114,000000,65.2,65.585,65.14,65.19,10493,0
+FXD.US,D,20251117,000000,64.99,64.99,63.39,63.62,79380,0
+FXD.US,D,20251118,000000,63.3501,63.97,63.22,63.7563,6372,0
+FXD.US,D,20251119,000000,63.55,63.79,63.31,63.5382,3144,0
+FXD.US,D,20251120,000000,64.025,64.36,62.47,62.48,16001,0
+FXD.US,D,20251121,000000,63.71,64.94,63.5,64.57,33211,0
+FXD.US,D,20251124,000000,64.36,64.94,64.36,64.53,8137,0
+FXD.US,D,20251125,000000,65.61,66.74,65.61,66.56,5345,0
+FXD.US,D,20251126,000000,66.6,67.72,66.57,67.34,13393,0
+FXD.US,D,20251128,000000,67.76,67.775,67.54,67.63,2586,0
+FXD.US,D,20251201,000000,67.45,68.1401,67.45,67.71,4472,0
+FXD.US,D,20251202,000000,67.62366,67.652,67.2503,67.41,15048,0
+FXD.US,D,20251203,000000,67.77,68.29,67.41,68.07,6036,0
+FXD.US,D,20251204,000000,67.6,67.78,67.45,67.73,6679,0
+FXD.US,D,20251205,000000,67.89,68.66,67.89,68.38,5722,0
+FXD.US,D,20251208,000000,68.56,68.61,67.83,67.9,11161,0
+FXD.US,D,20251209,000000,67.66,68.1952,67.66,67.85,7251,0
+FXD.US,D,20251210,000000,68.085,69.37,67.87,69.23,9913,0
+FXD.US,D,20251211,000000,69.39,70.15,69.12,70.12,19311,0
+FXD.US,D,20251212,000000,70.52,70.54,69.49,69.57,14241,0
+FXD.US,D,20251215,000000,69.836,69.98,69.42,69.58,40486,0
+FXD.US,D,20251216,000000,69.84,69.84,69.1512,69.4917,9221,0
+FXD.US,D,20251217,000000,69.3021,69.87,69.08,69.08,9416,0
+FXD.US,D,20251218,000000,69.712,70.12,69.24,69.26,8764,0
+FXD.US,D,20251219,000000,69.32,69.65,69.32,69.62,5372,0
+FXD.US,D,20251222,000000,69.805,69.93,69.64,69.72,6357,0
+FXD.US,D,20251223,000000,69.2622,69.32,69.12,69.26,11253,0
+FXD.US,D,20251224,000000,69.2599,69.68,69.18,69.51,2361,0
+FXD.US,D,20251226,000000,69.59,69.68,69.415,69.63,5165,0
+FXD.US,D,20251229,000000,69.42,69.42,69.1499,69.191,2568,0
+FXD.US,D,20251230,000000,69.18,69.18,68.98,68.98,9348,0
+FXD.US,D,20251231,000000,68.855,69.05,68.37,68.37,5731,0
+FXD.US,D,20260102,000000,68.5,69.23,68.4695,69.02,168393,0
+FXD.US,D,20260105,000000,69.18,70.205,69.02,69.7,17782,0
+FXD.US,D,20260106,000000,69.605,70.93,69.605,70.81,12274,0
+FXD.US,D,20260107,000000,70.35,70.5,70.16,70.16,41412,0
+FXD.US,D,20260108,000000,69.92,71.99,69.92,71.6,12985,0
+FXD.US,D,20260109,000000,72.04,72.35,71.96,72.19,10701,0
+FXD.US,D,20260112,000000,71.27,72.14,71.185,71.93,20168,0
+FXD.US,D,20260113,000000,72.06,72.2299,71.7456,72.2299,11267,0
+FXD.US,D,20260114,000000,72.31,72.315,71.3701,71.53,10481,0
+FXD.US,D,20260115,000000,71.8696,72.3191,71.61,72.2,12150,0
+FXD.US,D,20260116,000000,71.86,71.86,71.32,71.44,5584,0
+FXD.US,D,20260120,000000,70.51,70.8,69.66,69.79,11306,0
+FXD.US,D,20260121,000000,70.47317,71.08,70.23,71.06,9669,0
+FXD.US,D,20260122,000000,71.91,71.91,70.71,70.99,29750,0
+FXD.US,D,20260123,000000,70.73,70.78,70.0905,70.36,72001,0
+FXD.US,D,20260126,000000,70.345,70.345,69.9127,69.9417,34556,0
+FXD.US,D,20260127,000000,69.77,70.01,69.53,69.6448,5926,0
+FXD.US,D,20260128,000000,69.68,69.7296,68.78,68.9,14240,0
+FXD.US,D,20260129,000000,68.93,69.37,68.68,69.26,15419,0
+FXD.US,D,20260130,000000,68.82,68.95,68.36,68.83,5991,0
+FXD.US,D,20260202,000000,69.27,69.86,68.75,69.76,6176,0
+FXD.US,D,20260203,000000,69.67,70.729,69.231,69.66,11892,0
+FXD.US,D,20260204,000000,70.31,71.2175,70.08,70.85,9027,0
+FXD.US,D,20260205,000000,70.93,70.94,69.79,69.94,46194,0
+FXD.US,D,20260206,000000,70.96,71.61,70.14,71.61,83018,0
+FXD.US,D,20260209,000000,71.38,71.38,71.03,71.1,22851,0
+FXD.US,D,20260210,000000,71.57,72,71.34,71.56,16031,0
+FXD.US,D,20260211,000000,71.49,71.6,70.93,70.97,6731,0
+FXD.US,D,20260212,000000,71.78,71.78,69.34,69.7154,6314,0
+FXD.US,D,20260213,000000,70.24,70.5,69.72,70.22,4116,0
+FXD.US,D,20260217,000000,70.47,70.5023,69.645,70.47,16082,0
+FXD.US,D,20260218,000000,70.6,71.635,70.6,71.34,9384,0
diff --git a/daily/us/nyse etfs/1/fxh.us.txt b/daily/us/nyse etfs/1/fxh.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a6c3d3dc45d50158ad8257603de073bf45edff6f
--- /dev/null
+++ b/daily/us/nyse etfs/1/fxh.us.txt	
@@ -0,0 +1,4664 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FXH.US,D,20070510,000000,19.8999,19.8999,19.8409,19.8409,2012.033589561,0
+FXH.US,D,20070511,000000,19.7021,19.7021,19.7021,19.7021,201.2033589561,0
+FXH.US,D,20070521,000000,20.0197,20.0197,20.0197,20.0197,503.5089032583,0
+FXH.US,D,20070523,000000,20.1186,20.1186,20.1186,20.1186,100.10117361,0
+FXH.US,D,20070529,000000,20.0987,20.0987,20.0987,20.0987,201.2033589561,0
+FXH.US,D,20070607,000000,19.761,19.761,19.761,19.761,100.10117361,0
+FXH.US,D,20070613,000000,19.6221,19.6221,19.6221,19.6221,201.2033589561,0
+FXH.US,D,20070614,000000,19.801,19.801,19.801,19.801,201.2033589561,0
+FXH.US,D,20070618,000000,19.8409,19.8409,19.8409,19.8409,100.10117361,0
+FXH.US,D,20070620,000000,19.741,19.741,19.741,19.741,503.5089032583,0
+FXH.US,D,20070621,000000,19.6421,19.6521,19.6421,19.6521,503.5089032583,0
+FXH.US,D,20070622,000000,19.5232,19.5322,19.5232,19.5322,201.2033589561,0
+FXH.US,D,20070626,000000,19.5232,19.5232,19.4733,19.4733,1107.1189801266,0
+FXH.US,D,20070627,000000,19.4833,19.4833,19.4833,19.4833,804.8134358244,0
+FXH.US,D,20070629,000000,19.6921,19.6921,19.6921,19.6921,301.3045325661,0
+FXH.US,D,20070703,000000,19.8509,19.8509,19.8509,19.8509,503.5089032583,0
+FXH.US,D,20070705,000000,19.8209,19.8209,19.8209,19.8209,100.10117361,0
+FXH.US,D,20070709,000000,19.8609,19.8999,19.8609,19.8999,1007.0178065166,0
+FXH.US,D,20070712,000000,19.9698,19.9898,19.9698,19.9898,1710.7290569949,0
+FXH.US,D,20070713,000000,20.0297,20.0297,19.9898,20.0197,804.8134358244,0
+FXH.US,D,20070716,000000,20.0297,20.0497,20.0197,20.0397,2314.3391338632,0
+FXH.US,D,20070718,000000,19.9498,20.0497,19.9298,19.9498,12682.818696387,0
+FXH.US,D,20070719,000000,19.9099,19.9298,19.9099,19.9298,201.2033589561,0
+FXH.US,D,20070720,000000,20.0697,20.0697,19.9798,20.0098,301.3045325661,0
+FXH.US,D,20070724,000000,19.8509,19.8509,19.8509,19.8509,401.4057061761,0
+FXH.US,D,20070725,000000,19.791,19.801,19.791,19.801,201.2033589561,0
+FXH.US,D,20070726,000000,19.5422,19.5422,19.4533,19.5232,4730.7814648086,0
+FXH.US,D,20070727,000000,19.4233,19.6221,19.3634,19.3634,1710.7290569949,0
+FXH.US,D,20070730,000000,19.4034,19.5133,19.3244,19.4833,9360.4607442711,0
+FXH.US,D,20070731,000000,19.5822,19.6022,19.5622,19.6022,3724.7646700281,0
+FXH.US,D,20070801,000000,19.2745,19.3634,19.2545,19.3634,1007.0178065166,0
+FXH.US,D,20070807,000000,19.771,19.771,19.771,19.771,905.9156211705,0
+FXH.US,D,20070808,000000,19.781,19.781,19.781,19.781,100.10117361,0
+FXH.US,D,20070809,000000,19.3734,19.3734,19.2545,19.2545,1710.7290569949,0
+FXH.US,D,20070810,000000,19.0757,19.1556,19.0757,19.1556,503.5089032583,0
+FXH.US,D,20070813,000000,19.4933,19.4933,19.4733,19.4733,301.3045325661,0
+FXH.US,D,20070815,000000,19.2046,19.2046,19.2046,19.2046,6341.4093481935,0
+FXH.US,D,20070816,000000,18.9368,18.9468,18.6481,18.9468,1308.3223390827,0
+FXH.US,D,20070820,000000,19.2545,19.2545,19.1946,19.1946,1007.0178065166,0
+FXH.US,D,20070822,000000,19.5133,19.5922,19.5133,19.5922,11777.904086953,0
+FXH.US,D,20070827,000000,19.7021,19.7021,19.7021,19.7021,2314.3391338632,0
+FXH.US,D,20070828,000000,19.5322,19.5322,19.5322,19.5322,100.10117361,0
+FXH.US,D,20070829,000000,19.3634,19.3634,19.3634,19.3634,401.4057061761,0
+FXH.US,D,20070831,000000,19.6521,19.771,19.6521,19.771,201.2033589561,0
+FXH.US,D,20070904,000000,19.8309,19.8309,19.8209,19.8209,503.5089032583,0
+FXH.US,D,20070905,000000,19.781,19.781,19.781,19.781,100.10117361,0
+FXH.US,D,20070906,000000,19.9099,19.9099,19.9099,19.9099,201.2033589561,0
+FXH.US,D,20070907,000000,19.801,19.801,19.741,19.741,1207.2201537366,0
+FXH.US,D,20070911,000000,19.8509,19.8509,19.8509,19.8509,201.2033589561,0
+FXH.US,D,20070912,000000,19.9698,19.9698,19.9198,19.9198,401.4057061761,0
+FXH.US,D,20070913,000000,19.9698,19.9698,19.9698,19.9698,100.10117361,0
+FXH.US,D,20070914,000000,19.8209,20.0197,19.8209,19.8509,14091.24220908,0
+FXH.US,D,20070917,000000,19.771,19.771,19.771,19.771,503.5089032583,0
+FXH.US,D,20070918,000000,19.8309,19.9099,19.8309,19.9099,401.4057061761,0
+FXH.US,D,20070919,000000,20.2385,20.2585,20.1886,20.1886,905.9156211705,0
+FXH.US,D,20070920,000000,20.1986,20.1986,20.1786,20.1786,1207.2201537366,0
+FXH.US,D,20070921,000000,20.1886,20.1986,20.1886,20.1986,2113.1357749071,0
+FXH.US,D,20070925,000000,20.2185,20.2185,20.1786,20.1786,1308.3223390827,0
+FXH.US,D,20070926,000000,20.3574,20.3574,20.2675,20.2775,1510.5267097749,0
+FXH.US,D,20070927,000000,20.3674,20.3674,20.2975,20.3174,1409.4245244288,0
+FXH.US,D,20071001,000000,20.4563,20.4563,20.4563,20.4563,201.2033589561,0
+FXH.US,D,20071003,000000,20.5262,20.5262,20.5262,20.5262,301.3045325661,0
+FXH.US,D,20071004,000000,20.5662,20.5662,20.5662,20.5662,1409.4245244288,0
+FXH.US,D,20071005,000000,20.6851,20.6851,20.6651,20.6851,1510.5267097749,0
+FXH.US,D,20071008,000000,20.6751,20.6751,20.6161,20.6451,2717.7468635115,0
+FXH.US,D,20071009,000000,20.6751,20.6751,20.6751,20.6751,201.2033589561,0
+FXH.US,D,20071010,000000,20.8139,20.8439,20.8139,20.8239,2113.1357749071,0
+FXH.US,D,20071011,000000,20.785,20.795,20.6351,20.6351,2012.033589561,0
+FXH.US,D,20071015,000000,20.7051,20.7051,20.5762,20.6062,1207.2201537366,0
+FXH.US,D,20071016,000000,20.5362,20.5362,20.5362,20.5362,503.5089032583,0
+FXH.US,D,20071017,000000,20.5862,20.5862,20.4074,20.5262,2515.5424928193,0
+FXH.US,D,20071018,000000,20.5162,20.6161,20.4563,20.6161,14694.852285948,0
+FXH.US,D,20071019,000000,20.5162,20.5162,20.3374,20.3374,1409.4245244288,0
+FXH.US,D,20071022,000000,20.1786,20.1786,20.1786,20.1786,804.8134358244,0
+FXH.US,D,20071023,000000,20.5362,20.5362,20.5362,20.5362,301.3045325661,0
+FXH.US,D,20071024,000000,20.2585,20.2675,20.2485,20.2675,401.4057061761,0
+FXH.US,D,20071025,000000,20.1586,20.3174,20.1087,20.2086,60087.731482875,0
+FXH.US,D,20071029,000000,20.2185,20.2185,20.2185,20.2185,1207.2201537366,0
+FXH.US,D,20071101,000000,20.4074,20.4074,20.1586,20.1586,1510.5267097749,0
+FXH.US,D,20071102,000000,20.0098,20.0797,20.0098,20.0797,201.2033589561,0
+FXH.US,D,20071105,000000,19.9398,19.9398,19.9398,19.9398,100.10117361,0
+FXH.US,D,20071106,000000,20.0697,20.0697,20.0697,20.0697,100.10117361,0
+FXH.US,D,20071107,000000,20.0797,20.0797,19.8409,19.8409,4730.7814648086,0
+FXH.US,D,20071108,000000,19.811,19.8609,19.811,19.8609,704.7122622144,0
+FXH.US,D,20071112,000000,19.8609,19.8609,19.6821,19.6821,301.3045325661,0
+FXH.US,D,20071114,000000,19.9598,20.0098,19.9598,20.0098,1107.1189801266,0
+FXH.US,D,20071115,000000,20.0397,20.0397,19.8909,19.8909,1308.3223390827,0
+FXH.US,D,20071116,000000,20.3274,20.3274,19.8409,19.8709,699.7072035339,0
+FXH.US,D,20071119,000000,19.8409,19.8409,19.801,19.801,5033.0870091108,0
+FXH.US,D,20071120,000000,19.8609,19.8609,19.8609,19.8609,100.10117361,0
+FXH.US,D,20071123,000000,19.6022,19.6022,19.5622,19.5622,301.3045325661,0
+FXH.US,D,20071126,000000,19.731,19.731,19.731,19.731,100.10117361,0
+FXH.US,D,20071127,000000,19.6921,19.791,19.6921,19.791,1409.4245244288,0
+FXH.US,D,20071128,000000,20.0098,20.1886,20.0098,20.1886,2415.4413192093,0
+FXH.US,D,20071130,000000,20.3274,20.3274,20.3274,20.3274,100.10117361,0
+FXH.US,D,20071203,000000,20.1886,20.2585,20.1886,20.2585,401.4057061761,0
+FXH.US,D,20071204,000000,20.0797,20.2485,20.0797,20.2185,905.9156211705,0
+FXH.US,D,20071205,000000,20.2975,20.2975,20.2975,20.2975,603.6100768683,0
+FXH.US,D,20071206,000000,20.4074,20.5262,20.3974,20.5162,1409.4245244288,0
+FXH.US,D,20071207,000000,20.5262,20.5462,20.4963,20.5162,905.9156211705,0
+FXH.US,D,20071211,000000,20.5762,20.5962,20.3374,20.3374,2515.5424928193,0
+FXH.US,D,20071212,000000,20.5262,20.5262,20.2485,20.2485,1308.3223390827,0
+FXH.US,D,20071213,000000,20.0397,20.1786,20.0397,20.1786,3724.7646700281,0
+FXH.US,D,20071214,000000,20.2385,20.2385,20.2385,20.2385,401.4057061761,0
+FXH.US,D,20071217,000000,19.791,19.8609,19.791,19.8609,1409.4245244288,0
+FXH.US,D,20071218,000000,19.801,19.801,19.761,19.761,1409.4245244288,0
+FXH.US,D,20071219,000000,19.781,19.8209,19.781,19.8209,24861.12747778,0
+FXH.US,D,20071227,000000,20.2385,20.2385,20.2185,20.2185,603.6100768683,0
+FXH.US,D,20071228,000000,20.1386,20.1386,20.1386,20.1386,100.10117361,0
+FXH.US,D,20080102,000000,20.0297,20.0297,19.8409,19.8409,1308.3223390827,0
+FXH.US,D,20080104,000000,19.8709,19.8709,19.8309,19.8309,401.4057061761,0
+FXH.US,D,20080107,000000,19.9998,19.9998,19.9998,19.9998,704.7122622144,0
+FXH.US,D,20080109,000000,20.2775,20.2775,20.1586,20.1586,12581.716511041,0
+FXH.US,D,20080110,000000,20.2385,20.3574,20.2285,20.3274,2415.4413192093,0
+FXH.US,D,20080111,000000,20.2775,20.3374,20.2585,20.2585,1811.831242341,0
+FXH.US,D,20080114,000000,20.3174,20.3174,20.2285,20.2675,603.6100768683,0
+FXH.US,D,20080115,000000,20.0797,20.1286,20.0797,20.1087,603.6100768683,0
+FXH.US,D,20080116,000000,20.1686,20.4173,20.1686,20.2875,4428.4759205064,0
+FXH.US,D,20080117,000000,20.2285,20.2285,20.0197,20.0197,3220.2547550337,0
+FXH.US,D,20080122,000000,19.1846,19.2945,19.1846,19.1846,603.6100768683,0
+FXH.US,D,20080123,000000,18.5592,18.778,18.5592,18.778,401.4057061761,0
+FXH.US,D,20080124,000000,19.0757,19.0757,18.9768,18.9768,1911.932415951,0
+FXH.US,D,20080125,000000,18.9169,18.9169,18.9169,18.9169,503.5089032583,0
+FXH.US,D,20080128,000000,18.8969,18.8969,18.807,18.8569,1610.6278833849,0
+FXH.US,D,20080129,000000,19.1157,19.1656,19.1157,19.1456,1207.2201537366,0
+FXH.US,D,20080130,000000,19.0857,19.5033,19.0457,19.0457,2717.7468635115,0
+FXH.US,D,20080131,000000,19.0757,19.0757,19.0058,19.0357,14896.055644904,0
+FXH.US,D,20080201,000000,19.3734,19.3734,19.2745,19.2745,503.5089032583,0
+FXH.US,D,20080204,000000,19.3734,19.3834,19.3244,19.3734,704.7122622144,0
+FXH.US,D,20080205,000000,19.0357,19.0757,18.9269,18.9269,8655.7484820567,0
+FXH.US,D,20080206,000000,19.0457,19.0457,18.9069,18.9069,1409.4245244288,0
+FXH.US,D,20080207,000000,18.9468,18.9468,18.8769,18.8969,2012.033589561,0
+FXH.US,D,20080208,000000,18.807,18.807,18.778,18.778,5234.2903680669,0
+FXH.US,D,20080211,000000,18.6881,18.7281,18.6881,18.7281,2515.5424928193,0
+FXH.US,D,20080213,000000,18.9958,18.9958,18.8969,18.8969,1207.2201537366,0
+FXH.US,D,20080214,000000,18.768,18.768,18.768,18.768,100.10117361,0
+FXH.US,D,20080215,000000,18.768,18.768,18.748,18.758,905.9156211705,0
+FXH.US,D,20080220,000000,18.788,18.9269,18.748,18.9269,1007.0178065166,0
+FXH.US,D,20080221,000000,18.8869,18.8869,18.7081,18.7081,804.8134358244,0
+FXH.US,D,20080222,000000,18.797,18.797,18.6981,18.6981,1911.932415951,0
+FXH.US,D,20080226,000000,19.0357,19.0357,19.0258,19.0357,704.7122622144,0
+FXH.US,D,20080227,000000,19.0757,19.0757,19.0757,19.0757,201.2033589561,0
+FXH.US,D,20080228,000000,18.9858,18.9858,18.9858,18.9858,1207.2201537366,0
+FXH.US,D,20080229,000000,18.5492,18.5992,18.5492,18.5992,704.7122622144,0
+FXH.US,D,20080303,000000,18.4893,18.5792,18.4893,18.4993,1007.0178065166,0
+FXH.US,D,20080304,000000,18.6092,18.6092,18.5093,18.5093,1007.0178065166,0
+FXH.US,D,20080305,000000,18.7181,18.7181,18.6092,18.6581,804.8134358244,0
+FXH.US,D,20080306,000000,18.3804,18.3804,18.3804,18.3804,100.10117361,0
+FXH.US,D,20080307,000000,19.2345,19.2345,17.8839,17.8839,2415.4413192093,0
+FXH.US,D,20080310,000000,17.9628,17.9628,17.8539,17.8539,301.3045325661,0
+FXH.US,D,20080311,000000,17.5652,17.5652,17.2975,17.3964,2314.3391338632,0
+FXH.US,D,20080312,000000,17.4763,17.5752,17.4763,17.5552,3120.1535814237,0
+FXH.US,D,20080313,000000,17.4364,17.5952,17.4364,17.5952,1409.4245244288,0
+FXH.US,D,20080314,000000,17.3375,17.3964,17.3375,17.3464,2012.033589561,0
+FXH.US,D,20080317,000000,17.2276,17.2875,17.1187,17.1187,1007.0178065166,0
+FXH.US,D,20080318,000000,17.2975,17.3175,17.2975,17.3175,503.5089032583,0
+FXH.US,D,20080319,000000,17.744,17.744,17.5353,17.5353,1007.0178065166,0
+FXH.US,D,20080320,000000,17.4463,17.6352,17.4264,17.5952,2213.2369485171,0
+FXH.US,D,20080324,000000,17.6951,17.8639,17.6951,17.814,905.9156211705,0
+FXH.US,D,20080325,000000,18.0028,18.0028,17.8639,17.8939,1007.0178065166,0
+FXH.US,D,20080326,000000,17.834,17.834,17.754,17.774,3824.8658436381,0
+FXH.US,D,20080327,000000,17.9129,17.9129,17.9129,17.9129,100.10117361,0
+FXH.US,D,20080328,000000,18.0917,18.1117,17.9129,17.9129,603.6100768683,0
+FXH.US,D,20080331,000000,17.774,17.794,17.754,17.754,1510.5267097749,0
+FXH.US,D,20080401,000000,18.2415,18.2805,18.2016,18.2705,1510.5267097749,0
+FXH.US,D,20080402,000000,18.3005,18.3005,18.1716,18.1816,1007.0178065166,0
+FXH.US,D,20080403,000000,18.1816,18.1816,18.1017,18.1117,905.9156211705,0
+FXH.US,D,20080404,000000,18.1317,18.2415,18.1317,18.2116,503.5089032583,0
+FXH.US,D,20080407,000000,18.1416,18.2805,18.1416,18.2016,804.8134358244,0
+FXH.US,D,20080408,000000,18.1916,18.1916,18.1916,18.1916,1308.3223390827,0
+FXH.US,D,20080409,000000,18.0917,18.0917,18.0817,18.0817,704.7122622144,0
+FXH.US,D,20080410,000000,18.2805,18.4693,18.2805,18.3404,2314.3391338632,0
+FXH.US,D,20080411,000000,18.2316,18.2316,18.0328,18.0627,8254.3427758806,0
+FXH.US,D,20080414,000000,17.9928,17.9928,17.9428,17.9728,5025.078915222,0
+FXH.US,D,20080415,000000,17.8439,17.8439,17.834,17.834,401.4057061761,0
+FXH.US,D,20080416,000000,17.9928,18.0817,17.9229,18.0817,4234.279643703,0
+FXH.US,D,20080417,000000,17.9728,17.9728,17.9528,17.9528,412.4168352732,0
+FXH.US,D,20080418,000000,18.1317,18.1317,18.0627,18.0627,7874.9593278987,0
+FXH.US,D,20080421,000000,18.0228,18.0427,17.9928,18.0328,3302.3377173939,0
+FXH.US,D,20080422,000000,17.9039,17.9039,17.774,17.804,3067.0999594104,0
+FXH.US,D,20080423,000000,17.9428,18.1416,17.9329,18.1217,2779.8095911497,0
+FXH.US,D,20080424,000000,18.1816,18.1816,17.8939,17.9039,742.7507081862,0
+FXH.US,D,20080425,000000,18.3005,18.4793,18.3005,18.4693,3021.0534195498,0
+FXH.US,D,20080428,000000,18.5492,18.6092,18.5492,18.5592,2717.7468635115,0
+FXH.US,D,20080429,000000,18.4403,18.4893,18.4403,18.4893,804.8134358244,0
+FXH.US,D,20080430,000000,18.5692,18.5792,18.4204,18.4204,1255.2687170694,0
+FXH.US,D,20080501,000000,18.4004,18.5692,18.4004,18.5592,4653.7035611289,0
+FXH.US,D,20080502,000000,18.5892,18.6381,18.5093,18.5093,866.8761634626,0
+FXH.US,D,20080505,000000,18.4793,18.5392,18.4793,18.5392,2730.7600160808,0
+FXH.US,D,20080506,000000,18.4493,18.5193,18.4403,18.5193,2344.3694859462,0
+FXH.US,D,20080507,000000,18.4793,18.4793,18.3904,18.3904,301.3045325661,0
+FXH.US,D,20080508,000000,18.3105,18.3105,18.3005,18.3105,301.3045325661,0
+FXH.US,D,20080509,000000,18.1716,18.1716,18.1716,18.1716,271.2741804831,0
+FXH.US,D,20080512,000000,18.3305,18.3404,18.3305,18.3305,627.6343585347,0
+FXH.US,D,20080513,000000,18.2805,18.2805,18.2515,18.2515,2910.9421285788,0
+FXH.US,D,20080514,000000,18.4204,18.4304,18.4004,18.4004,1510.5267097749,0
+FXH.US,D,20080515,000000,18.2515,18.4004,18.2515,18.3604,3671.7110480148,0
+FXH.US,D,20080516,000000,18.4204,18.4793,18.3305,18.4793,1610.6278833849,0
+FXH.US,D,20080519,000000,18.5093,18.5193,18.4593,18.4693,6157.2231887511,0
+FXH.US,D,20080520,000000,18.4493,18.4993,18.3904,18.4304,10033.14063093,0
+FXH.US,D,20080521,000000,18.5093,18.5392,18.3804,18.3804,12652.788344304,0
+FXH.US,D,20080522,000000,18.3005,18.4993,18.2905,18.4793,2817.8480371215,0
+FXH.US,D,20080523,000000,18.3504,18.3504,18.2905,18.2905,901.9115742261,0
+FXH.US,D,20080527,000000,18.3205,18.4304,18.3005,18.4104,3886.9285712763,0
+FXH.US,D,20080528,000000,18.4493,18.4493,18.3604,18.4403,1860.8808174099,0
+FXH.US,D,20080529,000000,18.6881,18.7081,18.6881,18.6881,3098.1313232295,0
+FXH.US,D,20080530,000000,18.6781,18.6981,18.6481,18.6781,1547.5641440106,0
+FXH.US,D,20080602,000000,18.4893,18.4893,18.4693,18.4793,997.0076891556,0
+FXH.US,D,20080603,000000,18.6192,18.6192,18.5392,18.5692,1433.4488060952,0
+FXH.US,D,20080604,000000,18.6981,18.7081,18.6781,18.6781,2296.3209226134,0
+FXH.US,D,20080605,000000,18.6681,18.8669,18.6681,18.8369,4051.0944959967,0
+FXH.US,D,20080606,000000,18.7081,18.7081,18.4693,18.4693,4845.8978144601,0
+FXH.US,D,20080609,000000,18.3704,18.3704,18.1716,18.1916,1944.9658032423,0
+FXH.US,D,20080610,000000,18.1616,18.2605,18.1516,18.2415,4101.1450828017,0
+FXH.US,D,20080611,000000,18.0028,18.0427,17.9229,17.9428,11276.397207166,0
+FXH.US,D,20080612,000000,18.0228,18.0917,18.0028,18.0917,704.7122622144,0
+FXH.US,D,20080613,000000,18.0427,18.1716,18.0427,18.1317,3061.0938889938,0
+FXH.US,D,20080616,000000,18.0328,18.2116,18.0128,18.2116,5233.2893563308,0
+FXH.US,D,20080617,000000,18.2705,18.2705,18.0817,18.0817,4449.4971669645,0
+FXH.US,D,20080618,000000,18.0028,18.0527,17.9129,17.9129,6411.4801697205,0
+FXH.US,D,20080619,000000,17.8639,17.8639,17.8639,17.8639,301.3045325661,0
+FXH.US,D,20080620,000000,17.744,17.744,17.7051,17.7051,1500.5165924139,0
+FXH.US,D,20080623,000000,17.744,17.794,17.6851,17.6851,17078.261229602,0
+FXH.US,D,20080624,000000,17.5852,17.7151,17.5852,17.6551,3039.0716307996,0
+FXH.US,D,20080625,000000,17.6851,17.9828,17.6851,17.8639,9335.4354508686,0
+FXH.US,D,20080626,000000,17.764,17.764,17.6252,17.6252,2415.4413192093,0
+FXH.US,D,20080627,000000,17.6951,17.764,17.6252,17.6651,1944.9658032423,0
+FXH.US,D,20080630,000000,17.8539,17.8839,17.7151,17.7151,2447.4736947645,0
+FXH.US,D,20080701,000000,17.7151,17.744,17.6052,17.744,3194.2284498951,0
+FXH.US,D,20080702,000000,17.8839,17.8939,17.774,17.8839,8852.9477940684,0
+FXH.US,D,20080703,000000,17.6651,17.6951,17.6352,17.6551,1849.8696883128,0
+FXH.US,D,20080707,000000,17.7241,17.7241,17.4064,17.5752,16556.734115094,0
+FXH.US,D,20080708,000000,17.6551,17.9129,17.6551,17.9039,4712.7632535588,0
+FXH.US,D,20080709,000000,18.1217,18.1217,17.9229,17.9229,3346.3822337823,0
+FXH.US,D,20080710,000000,17.9428,17.9428,17.8439,17.8839,6032.0967217386,0
+FXH.US,D,20080711,000000,17.7051,17.814,17.6951,17.814,704.7122622144,0
+FXH.US,D,20080714,000000,17.784,17.784,17.6651,17.7341,9786.8917438497,0
+FXH.US,D,20080715,000000,17.2076,17.784,17.2076,17.754,6843.9172397157,0
+FXH.US,D,20080716,000000,17.804,17.8939,17.794,17.8639,1154.1665317233,0
+FXH.US,D,20080717,000000,17.9428,18.1516,17.9428,18.1416,12355.487858682,0
+FXH.US,D,20080718,000000,18.1916,18.2016,18.1117,18.1616,4886.9392956402,0
+FXH.US,D,20080721,000000,18.2216,18.2605,18.0717,18.1516,7998.083771439,0
+FXH.US,D,20080722,000000,18.1916,18.6981,18.1916,18.5792,48892.416226332,0
+FXH.US,D,20080723,000000,19.3444,19.3444,18.6381,18.768,102033.12626067,0
+FXH.US,D,20080724,000000,18.788,18.788,18.6292,18.6781,11840.967826327,0
+FXH.US,D,20080725,000000,18.6981,18.778,18.6881,18.758,3508.5461350305,0
+FXH.US,D,20080728,000000,18.758,18.758,18.5792,18.5892,4882.9352486958,0
+FXH.US,D,20080729,000000,18.6781,18.7181,18.6092,18.6481,10172.281262248,0
+FXH.US,D,20080730,000000,18.7181,18.807,18.5093,18.6881,12576.71145236,0
+FXH.US,D,20080731,000000,18.9069,18.9668,18.8369,18.8369,14859.018210668,0
+FXH.US,D,20080801,000000,18.7081,18.827,18.6781,18.7281,9044.1410356635,0
+FXH.US,D,20080804,000000,19.4134,19.4134,18.7081,18.8969,66961.679074673,0
+FXH.US,D,20080805,000000,18.9668,19.1846,18.9568,19.1846,12002.130715839,0
+FXH.US,D,20080806,000000,19.1256,19.3145,19.1057,19.2445,7345.4241195018,0
+FXH.US,D,20080807,000000,18.9958,19.1456,18.9269,18.9269,10870.987454046,0
+FXH.US,D,20080808,000000,19.1057,19.4333,19.0457,19.4134,33503.862807267,0
+FXH.US,D,20080811,000000,19.4034,19.5922,19.4034,19.4833,19037.24119715,0
+FXH.US,D,20080812,000000,19.4433,19.6921,19.4134,19.4333,25686.962160062,0
+FXH.US,D,20080813,000000,19.3934,19.4433,19.2645,19.3544,15113.275191638,0
+FXH.US,D,20080814,000000,19.3544,19.6421,19.3045,19.5722,9863.9696475294,0
+FXH.US,D,20080815,000000,19.6921,19.801,19.6621,19.781,14425.580128937,0
+FXH.US,D,20080818,000000,20.1286,20.1286,19.4633,19.6421,9187.2857139258,0
+FXH.US,D,20080819,000000,19.5422,19.5422,19.3244,19.3834,6124.1898014598,0
+FXH.US,D,20080820,000000,19.3834,19.3934,19.1746,19.2845,9504.6064342695,0
+FXH.US,D,20080821,000000,19.1356,19.3544,19.1356,19.3344,5628.6889920903,0
+FXH.US,D,20080822,000000,19.4933,19.6122,19.4633,19.5622,25463.736542912,0
+FXH.US,D,20080825,000000,19.4333,19.4333,19.0957,19.1656,21826.059893924,0
+FXH.US,D,20080826,000000,19.1057,19.1846,19.0457,19.0857,4271.3170779387,0
+FXH.US,D,20080827,000000,19.0957,19.2445,19.0657,19.1746,14699.857344628,0
+FXH.US,D,20080828,000000,19.2245,19.3244,19.2146,19.3244,2769.7994737887,0
+FXH.US,D,20080829,000000,19.2445,19.3344,19.1946,19.1946,18909.111694929,0
+FXH.US,D,20080902,000000,19.2845,19.4933,19.1256,19.1456,13006.145487147,0
+FXH.US,D,20080903,000000,19.1157,19.1656,19.0657,19.1656,10932.049169948,0
+FXH.US,D,20080904,000000,18.9858,19.0058,18.738,18.788,9488.5902464919,0
+FXH.US,D,20080905,000000,18.6681,18.6681,18.4693,18.5892,4174.218939537,0
+FXH.US,D,20080908,000000,19.3734,19.3734,18.788,18.9269,5457.5159852172,0
+FXH.US,D,20080909,000000,18.3904,19.0957,18.3904,18.758,5668.7294615343,0
+FXH.US,D,20080910,000000,19.0557,19.0557,18.6781,18.778,19194.400039718,0
+FXH.US,D,20080911,000000,18.4593,18.8769,18.4593,18.8769,15859.028935032,0
+FXH.US,D,20080912,000000,19.9198,19.9198,18.748,18.8469,9718.8229457949,0
+FXH.US,D,20080915,000000,18.4893,18.6981,18.4693,18.5293,2932.964386773,0
+FXH.US,D,20080916,000000,18.3904,18.8469,17.6851,18.3105,9803.9089433634,0
+FXH.US,D,20080917,000000,17.7341,18.3205,17.4264,17.9528,16300.475110652,0
+FXH.US,D,20080918,000000,17.834,17.8839,17.5852,17.7341,2978.0099148975,0
+FXH.US,D,20080919,000000,19.8909,20.0497,18.6481,18.8869,8395.4854306707,0
+FXH.US,D,20080922,000000,19.751,21.3014,18.0028,18.0228,13198.339740478,0
+FXH.US,D,20080923,000000,18.1616,18.1716,17.9229,17.9229,19727.939295059,0
+FXH.US,D,20080924,000000,19.5422,19.5422,17.8539,18.1017,42863.322539802,0
+FXH.US,D,20080925,000000,17.2476,19.9798,17.2476,18.6381,33466.825373031,0
+FXH.US,D,20080926,000000,18.4204,18.4204,18.0917,18.4204,3837.8789962074,0
+FXH.US,D,20080929,000000,18.1117,18.1117,17.1387,18.0028,14319.47288491,0
+FXH.US,D,20080930,000000,17.4863,18.2605,17.3864,17.7241,10881.998583143,0
+FXH.US,D,20081001,000000,18.0328,18.1616,17.3564,17.5063,55753.350665562,0
+FXH.US,D,20081002,000000,17.2975,17.2975,16.85,16.85,2623.6517603181,0
+FXH.US,D,20081003,000000,16.6412,17.2276,16.6412,16.771,7543.6244432496,0
+FXH.US,D,20081006,000000,16.3435,16.4334,15.1617,15.6082,8260.3488462972,0
+FXH.US,D,20081007,000000,16.0158,16.0458,15.3695,15.3994,8177.2648722009,0
+FXH.US,D,20081008,000000,14.7641,15.4793,14.7641,15.0018,27320.613313377,0
+FXH.US,D,20081009,000000,14.823,14.9229,14.2865,14.4554,8802.8972072634,0
+FXH.US,D,20081010,000000,13.4224,15.2406,11.9919,14.6052,12988.127275897,0
+FXH.US,D,20081013,000000,14.4754,15.0718,14.4554,15.0718,25788.064345408,0
+FXH.US,D,20081014,000000,16.3335,16.3335,14.9429,15.2106,9653.7571829484,0
+FXH.US,D,20081015,000000,15.8869,15.8869,13.6312,13.6312,10581.695062313,0
+FXH.US,D,20081016,000000,14.2076,14.4554,13.6512,14.3864,8237.3255763669,0
+FXH.US,D,20081017,000000,14.0088,15.0518,14.0088,14.5952,42815.273976469,0
+FXH.US,D,20081020,000000,14.9029,14.9229,14.6442,14.9229,4127.1713879403,0
+FXH.US,D,20081021,000000,15.0418,15.2106,14.7141,14.9629,18769.971063611,0
+FXH.US,D,20081022,000000,14.6542,14.6542,13.8899,14.0488,12877.01497319,0
+FXH.US,D,20081023,000000,14.0977,14.1077,13.2736,13.6911,11234.35471425,0
+FXH.US,D,20081024,000000,12.2106,13.5023,12.2106,13.4624,5488.5473490363,0
+FXH.US,D,20081027,000000,13.1447,13.2536,12.9559,12.9559,3304.3397408661,0
+FXH.US,D,20081028,000000,13.5223,13.5223,12.1507,13.4124,19956.16997089,0
+FXH.US,D,20081029,000000,13.6612,13.9089,13.4824,13.8,20263.480573872,0
+FXH.US,D,20081030,000000,13.79,14.2276,13.79,14.0877,16681.860582106,0
+FXH.US,D,20081031,000000,14.1477,14.6342,14.1477,14.3565,8972.0681906643,0
+FXH.US,D,20081103,000000,15.0917,15.0917,14.6342,14.7441,12113.243018546,0
+FXH.US,D,20081104,000000,14.7241,14.804,14.4654,14.7241,12176.30675792,0
+FXH.US,D,20081105,000000,15.0218,15.0218,13.9988,14.5353,4295.3413596051,0
+FXH.US,D,20081106,000000,14.3065,14.3065,13.9389,14.0588,2940.9724806618,0
+FXH.US,D,20081107,000000,14.1677,14.2865,14.0778,14.2276,9672.7764059343,0
+FXH.US,D,20081110,000000,14.4754,14.5053,14.0588,14.0588,1541.558073594,0
+FXH.US,D,20081111,000000,13.9589,14.1577,13.7401,13.86,5745.807365214,0
+FXH.US,D,20081112,000000,13.6412,13.7401,13.4624,13.4624,23203.452042798,0
+FXH.US,D,20081113,000000,13.3825,13.83,13.0948,13.83,9105.2027515656,0
+FXH.US,D,20081114,000000,13.6911,14.0488,13.6312,14.0488,3402.4388910039,0
+FXH.US,D,20081117,000000,13.4624,13.7201,13.4324,13.6612,10279.389518011,0
+FXH.US,D,20081118,000000,13.1047,13.7111,13.0848,13.2736,7411.4908940844,0
+FXH.US,D,20081119,000000,13.3135,13.3135,12.856,12.856,2654.6831241372,0
+FXH.US,D,20081120,000000,12.6572,12.6672,11.7241,11.7241,59088.721770247,0
+FXH.US,D,20081121,000000,11.863,12.0218,11.4155,12.0218,11135.254552376,0
+FXH.US,D,20081124,000000,12.4194,12.6772,12.4194,12.6772,1132.1442735291,0
+FXH.US,D,20081125,000000,12.7871,12.896,12.6672,12.886,11238.358761195,0
+FXH.US,D,20081126,000000,12.7771,13.0848,12.7771,13.0248,10059.166936069,0
+FXH.US,D,20081128,000000,13.1737,13.1837,13.1547,13.1547,1976.9981787975,0
+FXH.US,D,20081201,000000,12.6082,12.9949,12.4984,12.4984,6843.9172397157,0
+FXH.US,D,20081202,000000,12.6182,12.7271,12.4884,12.6182,21665.898016148,0
+FXH.US,D,20081203,000000,12.6672,13.0048,12.6472,12.9859,6302.3698904856,0
+FXH.US,D,20081204,000000,12.9949,13.0848,12.896,12.9059,8073.1596516465,0
+FXH.US,D,20081205,000000,12.6672,12.9259,12.5183,12.9259,3735.7757991252,0
+FXH.US,D,20081208,000000,13.9189,13.9189,12.4194,13.3725,2548.5758801106,0
+FXH.US,D,20081209,000000,13.2236,13.4124,13.0848,13.2036,7256.3340749889,0
+FXH.US,D,20081210,000000,13.3335,13.4324,13.1937,13.2736,9234.3332655225,0
+FXH.US,D,20081211,000000,13.2536,13.6512,13.2436,13.2436,7051.1266690884,0
+FXH.US,D,20081212,000000,12.9859,13.2536,12.9859,13.2536,2591.6193847629,0
+FXH.US,D,20081215,000000,13.5413,13.5413,13.0348,13.1837,22091.328003991,0
+FXH.US,D,20081216,000000,13.2636,13.6112,13.2636,13.5813,4977.0303518892,0
+FXH.US,D,20081217,000000,13.6112,13.82,13.5123,13.7011,12705.841966317,0
+FXH.US,D,20081218,000000,13.9489,14.0288,13.7301,13.9189,24151.410156885,0
+FXH.US,D,20081219,000000,14.0688,14.0688,13.82,13.85,3057.0898420494,0
+FXH.US,D,20081222,000000,13.8,13.81,13.5613,13.6112,8927.0226625398,0
+FXH.US,D,20081223,000000,13.88,13.8989,13.6512,13.6512,6198.2646699312,0
+FXH.US,D,20081224,000000,13.6712,13.7301,13.6412,13.6512,8006.0918653278,0
+FXH.US,D,20081226,000000,13.6911,13.7501,13.6312,13.7201,7055.1307160328,0
+FXH.US,D,20081229,000000,13.5912,13.6712,13.5023,13.6612,3581.6199917658,0
+FXH.US,D,20081230,000000,13.9089,14.0288,13.88,14.0288,4273.3191014109,0
+FXH.US,D,20081231,000000,14.0877,14.2176,14.0877,14.1976,5457.5159852172,0
+FXH.US,D,20090102,000000,14.1477,14.4164,14.1377,14.4164,3106.1394171183,0
+FXH.US,D,20090105,000000,14.2176,14.2865,14.2076,14.2865,3476.5137594753,0
+FXH.US,D,20090106,000000,14.0778,14.1477,13.9489,14.0488,2351.3765680989,0
+FXH.US,D,20090107,000000,13.9988,14.1277,13.9189,13.9489,21285.51355643,0
+FXH.US,D,20090108,000000,13.9888,14.0688,13.9888,14.0588,1640.6582354679,0
+FXH.US,D,20090109,000000,13.7701,14.0188,13.7701,13.9689,4841.8937675157,0
+FXH.US,D,20090112,000000,14.2076,14.2176,14.0778,14.0778,1055.0663698494,0
+FXH.US,D,20090113,000000,14.2576,14.2766,14.1777,14.2376,1529.5459327608,0
+FXH.US,D,20090114,000000,14.0188,14.0488,13.9589,14.0388,13051.191015272,0
+FXH.US,D,20090115,000000,13.9888,14.2076,13.7801,14.2076,13102.242613813,0
+FXH.US,D,20090116,000000,14.3265,14.4264,14.2376,14.4264,15580.747672396,0
+FXH.US,D,20090120,000000,14.3165,14.3165,13.8899,13.9789,2036.0578712274,0
+FXH.US,D,20090121,000000,13.9289,14.2766,13.9289,14.2766,3271.3063535748,0
+FXH.US,D,20090122,000000,13.8,14.3964,13.8,14.3265,10119.227640235,0
+FXH.US,D,20090123,000000,14.2965,14.3565,14.1976,14.3565,1373.3881019292,0
+FXH.US,D,20090126,000000,14.3864,14.5353,14.3765,14.4364,2481.5080937919,0
+FXH.US,D,20090127,000000,14.6642,14.7741,14.6642,14.7641,2878.9097530236,0
+FXH.US,D,20090128,000000,14.9329,15.0318,14.9229,14.9629,3982.0246862058,0
+FXH.US,D,20090129,000000,14.863,14.863,14.823,14.823,883.8933629763,0
+FXH.US,D,20090130,000000,14.7341,14.7341,14.5353,14.5353,1967.9890731726,0
+FXH.US,D,20090202,000000,14.4654,14.784,14.4654,14.7041,5887.9510317402,0
+FXH.US,D,20090203,000000,14.6941,14.9928,14.6152,14.9928,11940.067988201,0
+FXH.US,D,20090204,000000,15.0118,15.1217,14.843,14.863,17370.556656543,0
+FXH.US,D,20090205,000000,14.853,15.1517,14.7741,15.1017,23156.404491201,0
+FXH.US,D,20090206,000000,15.1117,15.3005,15.0917,15.2805,6812.8858758966,0
+FXH.US,D,20090209,000000,15.2606,15.2606,15.0518,15.2306,10204.313637803,0
+FXH.US,D,20090210,000000,15.1806,15.1806,14.804,14.804,4146.1906109262,0
+FXH.US,D,20090211,000000,14.8929,14.9329,14.8829,14.8929,7988.073654078,0
+FXH.US,D,20090212,000000,14.9229,15.1806,14.9129,15.1806,4791.8431807107,0
+FXH.US,D,20090213,000000,15.1217,15.2006,15.1017,15.1906,3987.0297448863,0
+FXH.US,D,20090217,000000,14.804,14.853,14.7341,14.814,11363.485228207,0
+FXH.US,D,20090218,000000,14.9229,14.9229,14.6342,14.6642,4832.8846618908,0
+FXH.US,D,20090219,000000,14.873,14.873,14.7441,14.7441,1813.8332658132,0
+FXH.US,D,20090220,000000,14.6342,14.7341,14.4754,14.6542,30355.680897232,0
+FXH.US,D,20090223,000000,14.5753,14.5753,14.1277,14.1377,19153.358558537,0
+FXH.US,D,20090224,000000,14.2965,14.2965,14.2076,14.2766,2256.2804531694,0
+FXH.US,D,20090225,000000,14.2965,14.3765,14.1177,14.1876,8930.0256977481,0
+FXH.US,D,20090226,000000,14.0977,14.0977,13.6712,13.6712,7402.4817884595,0
+FXH.US,D,20090227,000000,13.4124,13.4824,13.2836,13.3925,16274.448805514,0
+FXH.US,D,20090302,000000,12.6872,12.7271,12.3195,12.3195,19619.83002756,0
+FXH.US,D,20090303,000000,12.4294,12.5983,12.2406,12.4984,19102.306959996,0
+FXH.US,D,20090304,000000,12.4584,12.836,12.4194,12.7271,20115.330836929,0
+FXH.US,D,20090305,000000,12.4294,12.4684,12.1607,12.1707,7760.8439899833,0
+FXH.US,D,20090306,000000,12.2896,12.2896,12.1407,12.2406,4516.5649532832,0
+FXH.US,D,20090309,000000,12.2796,12.3795,12.1807,12.1807,5157.2124643872,0
+FXH.US,D,20090310,000000,12.4394,12.6572,12.4394,12.6472,6007.0714283361,0
+FXH.US,D,20090311,000000,12.7971,12.826,12.5483,12.5483,2606.6345608044,0
+FXH.US,D,20090312,000000,12.5083,13.1347,12.4194,13.1247,30220.544312859,0
+FXH.US,D,20090313,000000,13.2036,13.4424,13.1937,13.4324,4600.6499391156,0
+FXH.US,D,20090316,000000,14.0288,14.0288,13.2436,13.2836,15060.221569624,0
+FXH.US,D,20090317,000000,13.2636,13.5223,13.2036,13.5223,2850.8814244128,0
+FXH.US,D,20090318,000000,13.4324,13.7801,13.4324,13.5713,7329.4079317242,0
+FXH.US,D,20090319,000000,14.0588,14.0588,13.2536,13.3625,30629.958112924,0
+FXH.US,D,20090320,000000,13.4724,13.4724,13.3135,13.3135,1421.436665262,0
+FXH.US,D,20090323,000000,13.5613,13.6512,13.3425,13.6512,26719.005259981,0
+FXH.US,D,20090324,000000,13.7111,13.7601,13.6012,13.6012,10372.483609468,0
+FXH.US,D,20090325,000000,13.7011,13.83,13.5413,13.79,4762.8138403638,0
+FXH.US,D,20090326,000000,13.9189,14.0188,13.7301,14.0188,24632.896801949,0
+FXH.US,D,20090327,000000,13.9389,13.9888,13.82,13.8899,2724.7539456642,0
+FXH.US,D,20090330,000000,13.6412,13.6412,13.4524,13.6212,3530.5683932247,0
+FXH.US,D,20090331,000000,14.2276,14.2276,13.7601,13.87,2725.7549574003,0
+FXH.US,D,20090401,000000,13.6112,13.79,13.4923,13.79,7404.4838119317,0
+FXH.US,D,20090402,000000,13.9689,14.1377,13.9689,13.9988,2529.5566571247,0
+FXH.US,D,20090403,000000,14.1377,14.1377,13.7701,13.8899,19030.234114997,0
+FXH.US,D,20090406,000000,13.81,13.9988,13.81,13.84,3984.026709678,0
+FXH.US,D,20090407,000000,13.7301,13.8989,13.6312,13.79,1411.426547901,0
+FXH.US,D,20090408,000000,13.7501,13.9289,13.7501,13.9289,6493.5631320807,0
+FXH.US,D,20090409,000000,14.0977,14.2666,14.0977,14.1777,6308.3759609022,0
+FXH.US,D,20090413,000000,15.2905,15.2905,14.2076,14.3665,4069.1127072465,0
+FXH.US,D,20090414,000000,14.2376,14.3964,14.2376,14.3964,2397.4231079595,0
+FXH.US,D,20090415,000000,14.3365,14.3365,14.0688,14.2965,12769.906717428,0
+FXH.US,D,20090416,000000,14.6742,14.6742,13.8,14.4264,7431.5111288064,0
+FXH.US,D,20090417,000000,14.5653,14.6642,14.4853,14.6252,7982.0675836614,0
+FXH.US,D,20090420,000000,13.7111,14.5353,13.7111,14.3365,8367.4571020599,0
+FXH.US,D,20090421,000000,14.2376,14.3065,14.2276,14.2476,3516.5542289193,0
+FXH.US,D,20090422,000000,14.1377,14.5053,14.1377,14.3465,40471.905502259,0
+FXH.US,D,20090423,000000,14.2476,14.2476,13.9189,14.0877,10116.224605027,0
+FXH.US,D,20090424,000000,14.2576,14.3065,14.2276,14.2376,3422.4591257259,0
+FXH.US,D,20090427,000000,14.4754,14.5653,14.4754,14.5353,1127.1392148486,0
+FXH.US,D,20090428,000000,14.5553,15.0917,14.5153,14.7541,10052.159853916,0
+FXH.US,D,20090429,000000,14.863,15.0718,14.784,14.9828,13821.970052069,0
+FXH.US,D,20090430,000000,15.1317,15.1417,14.843,14.843,50351.891337566,0
+FXH.US,D,20090501,000000,14.814,14.814,14.7741,14.804,6161.2272356955,0
+FXH.US,D,20090504,000000,14.9429,15.0418,14.9429,15.0418,2935.9674219813,0
+FXH.US,D,20090505,000000,15.1117,15.2606,15.1117,15.2506,3153.186968715,0
+FXH.US,D,20090506,000000,15.2506,15.2706,15.1517,15.2606,3822.8638201659,0
+FXH.US,D,20090507,000000,15.8959,15.8959,15.2306,15.5393,8564.6564140716,0
+FXH.US,D,20090508,000000,14.873,15.827,14.873,15.7371,6361.4295829155,0
+FXH.US,D,20090511,000000,15.1217,15.7471,15.1217,15.7181,3427.4641844064,0
+FXH.US,D,20090512,000000,15.6981,15.7181,15.5682,15.6582,16461.638000164,0
+FXH.US,D,20090513,000000,15.5193,15.5393,15.3994,15.4294,3544.5825575301,0
+FXH.US,D,20090514,000000,15.4494,15.5293,15.3695,15.5293,3360.3963980877,0
+FXH.US,D,20090515,000000,15.4494,15.5193,15.2506,15.2706,2376.4018615014,0
+FXH.US,D,20090518,000000,15.4094,15.4893,15.2206,15.4893,4329.3757586325,0
+FXH.US,D,20090519,000000,15.5583,15.7081,15.5583,15.6681,1556.5732496355,0
+FXH.US,D,20090520,000000,15.787,15.9559,15.7281,15.7281,42061.512139186,0
+FXH.US,D,20090521,000000,15.7571,15.7571,15.4094,15.4094,1882.9030756041,0
+FXH.US,D,20090522,000000,15.4094,15.5393,15.4094,15.4394,41783.23087655,0
+FXH.US,D,20090526,000000,15.2706,15.7571,15.1806,15.6881,3233.267907603,0
+FXH.US,D,20090527,000000,15.7471,15.847,15.6582,15.6681,18549.748481669,0
+FXH.US,D,20090528,000000,15.5093,15.6681,15.5093,15.6082,4484.532577728,0
+FXH.US,D,20090529,000000,15.5682,15.6582,15.5682,15.6282,1540.5570618579,0
+FXH.US,D,20090601,000000,16.0358,16.0847,16.0158,16.0847,3813.854714541,0
+FXH.US,D,20090602,000000,16.0358,16.2645,16.0358,16.2146,4967.0202345282,0
+FXH.US,D,20090603,000000,16.0158,16.1047,15.9459,16.0058,6946.0204367979,0
+FXH.US,D,20090604,000000,15.8769,15.8959,15.827,15.857,2353.3785915711,0
+FXH.US,D,20090605,000000,15.797,15.9159,15.7181,15.9059,12410.543504168,0
+FXH.US,D,20090608,000000,15.7081,15.7571,15.5982,15.6881,3085.1181706602,0
+FXH.US,D,20090609,000000,15.7081,15.7281,15.5293,15.7181,15471.637393162,0
+FXH.US,D,20090610,000000,15.5682,15.6282,15.5483,15.6282,3337.3731281574,0
+FXH.US,D,20090611,000000,15.827,15.9159,15.7371,15.777,3564.6027922521,0
+FXH.US,D,20090612,000000,15.7471,15.797,15.6482,15.6482,16186.359772737,0
+FXH.US,D,20090615,000000,15.5483,15.5483,15.2805,15.3505,4721.7723591837,0
+FXH.US,D,20090616,000000,15.3505,15.4494,15.2706,15.2706,1468.4842168587,0
+FXH.US,D,20090617,000000,15.3005,15.5782,14.7041,15.5093,112732.94070785,0
+FXH.US,D,20090618,000000,15.7571,16.0158,15.7571,15.9658,8006.0918653278,0
+FXH.US,D,20090619,000000,16.0657,16.2346,15.9958,16.0757,17377.563738696,0
+FXH.US,D,20090622,000000,15.6482,15.7081,15.6082,15.6681,9668.7723589899,0
+FXH.US,D,20090623,000000,15.6182,15.6482,15.4693,15.5882,27038.328003797,0
+FXH.US,D,20090624,000000,15.797,15.797,15.7281,15.7571,3182.2163090619,0
+FXH.US,D,20090625,000000,16.1447,16.3335,16.1347,16.3035,6183.2494938897,0
+FXH.US,D,20090626,000000,16.1846,16.2835,16.0847,16.2645,7409.4888706122,0
+FXH.US,D,20090629,000000,16.2346,16.3035,16.2346,16.3035,1844.8646296323,0
+FXH.US,D,20090630,000000,16.3335,16.3335,16.1047,16.2146,5734.7962361169,0
+FXH.US,D,20090701,000000,16.2046,16.3335,16.2046,16.2645,4866.9190609182,0
+FXH.US,D,20090702,000000,15.817,15.817,15.7571,15.797,1741.760420814,0
+FXH.US,D,20090706,000000,15.6681,15.7471,15.6582,15.7181,3259.2942127416,0
+FXH.US,D,20090707,000000,15.9858,15.9958,15.8669,15.8869,7734.8176848447,0
+FXH.US,D,20090708,000000,15.837,15.857,15.6282,15.767,17333.519222308,0
+FXH.US,D,20090709,000000,15.5483,15.6482,15.5483,15.6482,1493.5095102612,0
+FXH.US,D,20090710,000000,15.6781,15.6781,15.4693,15.4993,3235.2699310752,0
+FXH.US,D,20090713,000000,15.3794,15.6981,15.3794,15.6881,5463.5220556338,0
+FXH.US,D,20090714,000000,15.6981,15.797,15.6981,15.797,10236.346013359,0
+FXH.US,D,20090715,000000,15.847,16.0757,15.847,16.0558,8330.4196678242,0
+FXH.US,D,20090716,000000,16.0657,16.3035,16.0458,16.2735,16061.233305724,0
+FXH.US,D,20090717,000000,16.1347,16.2146,16.1347,16.1447,9408.5093076039,0
+FXH.US,D,20090720,000000,16.1646,16.3135,16.1646,16.3135,15232.395588234,0
+FXH.US,D,20090721,000000,16.4923,16.5123,16.2835,16.4334,8830.9255358742,0
+FXH.US,D,20090722,000000,16.3135,16.5023,16.3135,16.3834,35176.55341829,0
+FXH.US,D,20090723,000000,16.5622,16.801,16.5622,16.771,7945.0301494257,0
+FXH.US,D,20090724,000000,16.6312,17.1087,16.6312,17.0687,22531.773167875,0
+FXH.US,D,20090727,000000,17.0987,17.0987,16.9099,17.0488,22007.243018158,0
+FXH.US,D,20090728,000000,17.3175,17.3964,17.1976,17.3964,4505.5538241861,0
+FXH.US,D,20090729,000000,17.4763,17.5852,17.4763,17.5353,15248.411776011,0
+FXH.US,D,20090730,000000,17.764,17.8639,17.6352,17.6451,23447.698906406,0
+FXH.US,D,20090731,000000,17.6551,17.7241,17.5452,17.6052,11777.904086953,0
+FXH.US,D,20090803,000000,17.774,17.8539,17.5752,17.8539,8376.4662076848,0
+FXH.US,D,20090804,000000,17.8639,17.9329,17.8639,17.9329,9369.469849896,0
+FXH.US,D,20090805,000000,18.0328,18.0328,17.6551,17.7151,6676.748279787,0
+FXH.US,D,20090806,000000,17.774,17.774,17.3964,17.4763,7399.4787532512,0
+FXH.US,D,20090807,000000,17.6451,17.754,17.5952,17.6451,4879.9322134875,0
+FXH.US,D,20090810,000000,17.6352,17.804,17.5952,17.804,7475.5556451948,0
+FXH.US,D,20090811,000000,17.804,17.804,17.6451,17.6851,2357.3826385155,0
+FXH.US,D,20090812,000000,17.804,17.9039,17.774,17.774,9821.9271546132,0
+FXH.US,D,20090813,000000,17.754,18.0028,17.7051,18.0028,9372.4728851043,0
+FXH.US,D,20090814,000000,17.9039,17.9229,17.824,17.9229,2737.7670982335,0
+FXH.US,D,20090817,000000,17.8739,17.9428,17.8639,17.9329,2959.9917036477,0
+FXH.US,D,20090818,000000,17.784,17.9129,17.784,17.9039,8495.5866042807,0
+FXH.US,D,20090819,000000,17.8939,18.0427,17.8939,18.0427,9241.3403476752,0
+FXH.US,D,20090820,000000,17.8839,18.1816,17.7051,18.1716,16720.900039814,0
+FXH.US,D,20090821,000000,18.3205,18.3604,18.2016,18.2805,15731.900444548,0
+FXH.US,D,20090824,000000,18.3604,18.4493,18.3504,18.3904,20012.226628111,0
+FXH.US,D,20090825,000000,18.4693,18.5692,18.4304,18.4993,4843.8957909879,0
+FXH.US,D,20090826,000000,18.5492,18.5892,18.3704,18.3904,3248.2830836445,0
+FXH.US,D,20090827,000000,18.4104,18.5093,18.2316,18.4793,8419.5097123371,0
+FXH.US,D,20090828,000000,18.4204,18.4204,18.2316,18.3504,23328.57850981,0
+FXH.US,D,20090831,000000,18.1017,18.2016,18.0917,18.2016,3211.2456494088,0
+FXH.US,D,20090901,000000,18.2515,18.2515,17.824,17.8839,8362.4520433794,0
+FXH.US,D,20090902,000000,17.8839,18.0328,17.8839,17.9928,1434.4498178313,0
+FXH.US,D,20090903,000000,18.1217,18.1217,17.8739,17.9628,15964.135167323,0
+FXH.US,D,20090904,000000,18.1616,18.4004,18.1516,18.4004,4132.1764466208,0
+FXH.US,D,20090908,000000,18.5492,18.5492,18.2415,18.3804,37395.796437224,0
+FXH.US,D,20090909,000000,18.3005,18.778,18.3005,18.738,50009.54532382,0
+FXH.US,D,20090910,000000,18.738,19.0757,18.738,19.0757,14259.412180744,0
+FXH.US,D,20090911,000000,19.1157,19.2245,19.1057,19.1946,6132.1978953486,0
+FXH.US,D,20090914,000000,19.2845,19.4733,19.2845,19.4233,30712.041075284,0
+FXH.US,D,20090915,000000,19.3344,19.3934,19.3344,19.3734,13467.611897489,0
+FXH.US,D,20090916,000000,19.2845,19.5922,19.2845,19.5622,28900.209832943,0
+FXH.US,D,20090917,000000,19.6421,19.6521,19.5232,19.5722,4701.7521244617,0
+FXH.US,D,20090918,000000,19.5622,19.6321,19.4333,19.5322,62034.699309589,0
+FXH.US,D,20090921,000000,19.6721,19.731,19.6521,19.721,8078.164710327,0
+FXH.US,D,20090922,000000,19.751,19.791,19.5722,19.7111,5648.7092268123,0
+FXH.US,D,20090923,000000,19.741,19.741,19.4233,19.4333,13412.556252004,0
+FXH.US,D,20090924,000000,19.3734,19.3734,19.0158,19.1256,14825.984823377,0
+FXH.US,D,20090925,000000,19.1057,19.1456,19.0058,19.0457,7413.4929175566,0
+FXH.US,D,20090928,000000,19.2745,19.5232,19.2545,19.4034,9838.9443541269,0
+FXH.US,D,20090929,000000,19.4034,19.4733,19.2945,19.4034,4968.0212462643,0
+FXH.US,D,20090930,000000,19.3734,19.3834,19.0058,19.3344,9279.378793647,0
+FXH.US,D,20091001,000000,19.2545,19.2745,18.8769,18.8769,34359.727841632,0
+FXH.US,D,20091002,000000,18.807,18.827,18.7081,18.7181,11237.357749459,0
+FXH.US,D,20091005,000000,18.8769,19.1256,18.8569,19.0258,18151.345810701,0
+FXH.US,D,20091006,000000,19.2245,19.2845,19.1456,19.1556,8661.7545524733,0
+FXH.US,D,20091007,000000,19.2046,19.3834,19.2046,19.3834,9886.9929174597,0
+FXH.US,D,20091008,000000,19.4733,19.5133,19.3444,19.4134,19594.804734158,0
+FXH.US,D,20091009,000000,19.5622,19.7021,19.5622,19.6921,5346.4036825101,0
+FXH.US,D,20091012,000000,19.781,19.8309,19.6921,19.751,9912.0182108622,0
+FXH.US,D,20091013,000000,19.741,19.741,19.5232,19.5922,9446.5477535757,0
+FXH.US,D,20091014,000000,19.771,19.9398,19.6921,19.9099,5358.4158233433,0
+FXH.US,D,20091015,000000,19.8609,19.9798,19.8409,19.9598,22919.164709746,0
+FXH.US,D,20091016,000000,19.9099,19.9498,19.811,19.8309,9906.0121404456,0
+FXH.US,D,20091019,000000,19.8999,20.0098,19.8999,20.0098,2648.6770537206,0
+FXH.US,D,20091020,000000,20.1087,20.1087,19.9099,19.9198,5578.6384052853,0
+FXH.US,D,20091021,000000,19.9598,20.0397,19.6221,19.6221,16211.385066139,0
+FXH.US,D,20091022,000000,19.6721,19.8509,19.5422,19.811,10882.999594879,0
+FXH.US,D,20091023,000000,19.8909,19.9099,19.6022,19.6521,14182.334277065,0
+FXH.US,D,20091026,000000,19.5722,19.8509,19.3734,19.3934,28102.403479271,0
+FXH.US,D,20091027,000000,19.4433,19.4633,19.1057,19.3934,25803.07952145,0
+FXH.US,D,20091028,000000,19.3244,19.3734,18.797,18.797,12049.178267436,0
+FXH.US,D,20091029,000000,18.9468,19.3145,18.9468,19.2645,15204.367259623,0
+FXH.US,D,20091030,000000,19.2545,19.2845,18.778,18.778,7117.193443671,0
+FXH.US,D,20091102,000000,18.9468,19.1656,18.8669,18.9668,6615.6865638849,0
+FXH.US,D,20091103,000000,19.0857,19.1746,19.0857,19.1356,4482.5305542558,0
+FXH.US,D,20091104,000000,19.5422,19.5922,19.3734,19.3734,45811.302102617,0
+FXH.US,D,20091105,000000,19.5622,19.741,19.5133,19.731,14628.785511365,0
+FXH.US,D,20091106,000000,19.8309,19.8309,19.6122,19.801,29744.062726475,0
+FXH.US,D,20091109,000000,19.9198,20.0987,19.9198,20.0987,4153.1976930789,0
+FXH.US,D,20091110,000000,20.2086,20.2875,20.1786,20.2675,15865.035005449,0
+FXH.US,D,20091111,000000,20.3974,20.4563,20.2385,20.3874,15330.494738371,0
+FXH.US,D,20091112,000000,20.4863,20.4863,20.2185,20.2385,22079.315863158,0
+FXH.US,D,20091113,000000,20.3075,20.4373,20.3075,20.3574,8304.3933626856,0
+FXH.US,D,20091116,000000,20.4863,20.6451,20.4863,20.5962,10985.102791961,0
+FXH.US,D,20091117,000000,20.5562,20.5562,20.4563,20.5462,15051.212464,0
+FXH.US,D,20091118,000000,20.5362,20.5362,20.3874,20.4663,9035.1319300386,0
+FXH.US,D,20091119,000000,20.0697,20.2285,20.0697,20.2285,10889.005665296,0
+FXH.US,D,20091120,000000,20.1586,20.2086,20.1486,20.1986,17563.751921611,0
+FXH.US,D,20091123,000000,20.3674,20.6062,20.3674,20.5063,15013.174018028,0
+FXH.US,D,20091124,000000,20.5063,20.6351,20.3874,20.6351,13480.625050059,0
+FXH.US,D,20091125,000000,20.6062,20.735,20.6062,20.735,11075.19384821,0
+FXH.US,D,20091127,000000,20.6261,20.6261,19.9898,20.4563,54484.067784187,0
+FXH.US,D,20091130,000000,20.3075,20.3974,20.2385,20.2975,4766.8178873082,0
+FXH.US,D,20091201,000000,20.4273,20.6161,20.4273,20.5662,122433.74544239,0
+FXH.US,D,20091202,000000,20.6161,20.6651,20.5362,20.6651,19157.362605482,0
+FXH.US,D,20091203,000000,21.0927,21.0927,20.3774,20.4173,17501.689193972,0
+FXH.US,D,20091204,000000,20.6161,20.725,20.4173,20.4863,12435.56879757,0
+FXH.US,D,20091207,000000,20.6751,20.745,20.5362,20.5562,12274.405908058,0
+FXH.US,D,20091208,000000,20.3574,20.5462,20.3075,20.4373,15220.3834474,0
+FXH.US,D,20091209,000000,20.4663,20.5063,20.3474,20.4563,15738.9075267,0
+FXH.US,D,20091210,000000,20.5762,20.8139,20.5762,20.805,14417.572035048,0
+FXH.US,D,20091211,000000,20.8539,20.8939,20.775,20.775,22339.578914544,0
+FXH.US,D,20091214,000000,20.9938,21.0927,20.9838,21.0827,32676.026101512,0
+FXH.US,D,20091215,000000,21.1526,21.2915,21.1526,21.2615,11038.156413975,0
+FXH.US,D,20091216,000000,21.5102,21.5102,21.3414,21.3704,19761.973694086,0
+FXH.US,D,20091217,000000,21.3314,21.3314,21.0127,21.1326,14525.681302547,0
+FXH.US,D,20091218,000000,21.1026,21.1426,21.0627,21.1326,13114.254754646,0
+FXH.US,D,20091221,000000,21.3614,21.6591,21.0627,21.5102,24876.142653821,0
+FXH.US,D,20091222,000000,21.4703,21.738,21.4703,21.719,101208.29259013,0
+FXH.US,D,20091223,000000,21.8579,21.8779,21.788,21.8379,79248.097123565,0
+FXH.US,D,20091224,000000,21.9268,21.9268,21.778,21.8279,22921.166733218,0
+FXH.US,D,20091228,000000,21.9368,21.9368,21.8079,21.8379,20117.332860402,0
+FXH.US,D,20091229,000000,21.9368,21.9368,21.728,21.7979,22967.213273078,0
+FXH.US,D,20091230,000000,21.728,21.748,21.5692,21.6091,10774.89032738,0
+FXH.US,D,20091231,000000,21.6891,21.6891,21.4703,21.4703,11249.369890292,0
+FXH.US,D,20100104,000000,21.7979,21.8379,21.6091,21.8379,23384.635167032,0
+FXH.US,D,20100105,000000,21.788,21.9078,21.778,21.8279,7068.1438686021,0
+FXH.US,D,20100106,000000,21.8079,21.9168,21.8079,21.8279,19284.491095966,0
+FXH.US,D,20100107,000000,21.8978,22.0767,21.8978,22.0667,18326.522864519,0
+FXH.US,D,20100108,000000,21.9868,22.1656,21.9868,22.1656,24869.135571668,0
+FXH.US,D,20100111,000000,22.2355,22.3044,22.1856,22.2555,31969.311815826,0
+FXH.US,D,20100112,000000,22.1856,22.1856,21.9468,21.9967,23810.065154875,0
+FXH.US,D,20100113,000000,22.0367,22.4043,22.0367,22.3744,21150.376972057,0
+FXH.US,D,20100114,000000,22.3544,22.5532,22.3044,22.5432,36724.117562301,0
+FXH.US,D,20100115,000000,22.5432,22.5432,22.2355,22.2944,45461.949006718,0
+FXH.US,D,20100119,000000,22.4043,22.6331,22.4043,22.6231,63092.768714647,0
+FXH.US,D,20100120,000000,22.5632,22.6031,22.2355,22.3544,43052.513757925,0
+FXH.US,D,20100121,000000,22.3344,22.4243,21.8879,21.9168,44074.546740483,0
+FXH.US,D,20100122,000000,21.9468,22.0867,21.6491,21.6491,34284.651961425,0
+FXH.US,D,20100125,000000,21.8279,21.8279,21.6491,21.6891,23186.434843284,0
+FXH.US,D,20100126,000000,21.6691,21.8279,21.5202,21.728,14163.315054079,0
+FXH.US,D,20100127,000000,21.6491,21.6791,21.4903,21.6291,9791.8968025302,0
+FXH.US,D,20100128,000000,21.719,21.738,21.4403,21.4703,14434.589234562,0
+FXH.US,D,20100129,000000,21.5592,21.6691,21.3804,21.3804,21212.439699695,0
+FXH.US,D,20100201,000000,21.4103,21.5102,21.2515,21.5102,27950.249695384,0
+FXH.US,D,20100202,000000,21.5592,22.0167,21.5592,22.0167,12132.262241532,0
+FXH.US,D,20100203,000000,21.9078,21.9268,21.738,21.778,34555.926141908,0
+FXH.US,D,20100204,000000,21.6191,21.6191,21.2015,21.2015,43461.92755799,0
+FXH.US,D,20100205,000000,21.1026,21.1626,20.6751,21.0727,47748.25981197,0
+FXH.US,D,20100208,000000,21.1426,21.2215,20.9938,21.0327,9079.176446427,0
+FXH.US,D,20100209,000000,21.2715,21.3704,21.1126,21.3214,24399.661067437,0
+FXH.US,D,20100210,000000,21.3414,21.3414,21.0627,21.2215,12340.472682641,0
+FXH.US,D,20100211,000000,21.2115,21.4603,21.1526,21.4503,14847.006069835,0
+FXH.US,D,20100212,000000,21.3804,21.4903,20.795,21.4903,21661.893969204,0
+FXH.US,D,20100216,000000,21.4203,21.6891,21.4203,21.6891,16162.335491071,0
+FXH.US,D,20100217,000000,21.768,21.9768,21.768,21.8679,141140.65276663,0
+FXH.US,D,20100218,000000,21.9568,22.0067,21.8978,22.0067,25918.195871101,0
+FXH.US,D,20100219,000000,21.9868,22.0667,21.9268,22.0567,32968.321528453,0
+FXH.US,D,20100222,000000,22.0467,22.1456,21.9368,22.1056,40429.863009343,0
+FXH.US,D,20100223,000000,22.0367,22.0367,21.758,21.788,23857.112706471,0
+FXH.US,D,20100224,000000,21.8079,21.9168,21.8079,21.9078,26577.862605191,0
+FXH.US,D,20100225,000000,21.6491,22.0067,21.6391,22.0067,12320.452447919,0
+FXH.US,D,20100226,000000,22.1456,22.1955,22.0767,22.1756,11587.711857094,0
+FXH.US,D,20100301,000000,22.2745,22.5432,22.2745,22.5432,30708.03702834,0
+FXH.US,D,20100302,000000,22.6031,22.7919,22.5432,22.742,32658.007890262,0
+FXH.US,D,20100303,000000,22.8409,22.8409,22.6421,22.6621,48853.376768624,0
+FXH.US,D,20100304,000000,22.702,22.702,22.5132,22.6331,42203.655805712,0
+FXH.US,D,20100305,000000,22.712,22.9208,22.6821,22.9108,127180.54309498,0
+FXH.US,D,20100308,000000,22.9208,22.9208,22.8019,22.8019,78496.337309754,0
+FXH.US,D,20100309,000000,22.742,22.8019,22.692,22.712,31207.541884654,0
+FXH.US,D,20100310,000000,22.742,22.9408,22.6621,22.9408,48325.8435837,0
+FXH.US,D,20100311,000000,22.8309,23.0796,22.8119,23.0796,22132.369485171,0
+FXH.US,D,20100312,000000,23.1795,23.1795,22.9108,22.9907,13214.355928256,0
+FXH.US,D,20100315,000000,23.0497,23.1296,22.9008,23.1296,21066.291986224,0
+FXH.US,D,20100316,000000,23.2485,23.3084,23.0896,23.2685,44267.74200555,0
+FXH.US,D,20100317,000000,23.3484,23.3873,23.0297,23.3284,39798.224603864,0
+FXH.US,D,20100318,000000,23.3973,23.5172,22.6521,23.5172,22544.786320444,0
+FXH.US,D,20100319,000000,23.6261,23.6361,23.4772,23.5562,26819.106433591,0
+FXH.US,D,20100322,000000,23.4772,23.9538,23.3973,23.9538,40384.817481218,0
+FXH.US,D,20100323,000000,24.0437,24.4413,23.8249,24.0237,45231.716307415,0
+FXH.US,D,20100324,000000,23.9837,23.9837,23.696,23.696,35453.83366919,0
+FXH.US,D,20100325,000000,23.8349,23.8349,23.6161,23.6161,103329.43645892,0
+FXH.US,D,20100326,000000,23.6261,23.6661,23.3973,23.4972,45156.640427207,0
+FXH.US,D,20100329,000000,23.6161,23.745,23.5761,23.735,41067.507485239,0
+FXH.US,D,20100330,000000,23.7849,23.8349,23.686,23.8149,16847.027518563,0
+FXH.US,D,20100331,000000,23.735,23.765,23.6161,23.6561,18635.835490974,0
+FXH.US,D,20100401,000000,24.1626,24.1626,23.745,23.8848,137937.41521111,0
+FXH.US,D,20100405,000000,23.9638,24.0437,23.8848,23.9338,28690.998380098,0
+FXH.US,D,20100406,000000,23.9438,24.0137,23.8748,23.9438,53432.004449546,0
+FXH.US,D,20100407,000000,23.9338,23.9338,23.676,23.7849,26682.968837482,0
+FXH.US,D,20100408,000000,23.755,23.755,23.5472,23.706,27344.637595044,0
+FXH.US,D,20100409,000000,23.755,23.765,23.6561,23.765,20013.227639847,0
+FXH.US,D,20100412,000000,23.8149,23.8349,23.755,23.765,47878.391337663,0
+FXH.US,D,20100413,000000,23.706,23.7749,23.6461,23.7749,17228.412990017,0
+FXH.US,D,20100414,000000,23.8149,23.8149,23.6261,23.745,38944.36159297,0
+FXH.US,D,20100415,000000,23.735,23.745,23.6061,23.696,31312.648116944,0
+FXH.US,D,20100416,000000,23.6461,23.716,23.2984,23.4872,28705.012544404,0
+FXH.US,D,20100419,000000,23.3684,23.686,23.3684,23.5861,13041.180897911,0
+FXH.US,D,20100420,000000,23.6661,23.9048,23.6461,23.9048,15093.254956916,0
+FXH.US,D,20100421,000000,23.9338,23.9338,23.5861,23.6261,14459.614527964,0
+FXH.US,D,20100422,000000,23.5472,23.6261,23.3284,23.6261,31109.442734516,0
+FXH.US,D,20100423,000000,23.6661,23.7949,23.5562,23.7949,28117.418655313,0
+FXH.US,D,20100426,000000,23.8349,23.8349,23.4872,23.4972,39357.77943998,0
+FXH.US,D,20100427,000000,23.4473,23.6161,23.1696,23.1696,80555.418450911,0
+FXH.US,D,20100428,000000,23.2784,23.4573,23.2485,23.4073,24302.562929036,0
+FXH.US,D,20100429,000000,23.5272,24.0037,23.5272,23.9238,70779.537836159,0
+FXH.US,D,20100430,000000,23.9837,24.0137,23.5562,23.5562,46132.626869905,0
+FXH.US,D,20100503,000000,23.6361,23.765,23.5761,23.735,19773.985834919,0
+FXH.US,D,20100504,000000,23.5562,23.6061,23.2784,23.3484,27506.801496292,0
+FXH.US,D,20100505,000000,23.2285,23.3584,22.9997,23.3084,51918.474704563,0
+FXH.US,D,20100506,000000,23.2285,23.2784,9.93495,22.6131,100030.10177674,0
+FXH.US,D,20100507,000000,22.3943,22.5632,21.9168,22.1356,76118.934436516,0
+FXH.US,D,20100510,000000,23.1296,23.8748,22.762,22.8908,52013.570819492,0
+FXH.US,D,20100511,000000,22.752,23.1885,22.752,23.0297,15267.430998997,0
+FXH.US,D,20100512,000000,23.0197,23.3284,23.0197,23.3084,37160.55867924,0
+FXH.US,D,20100513,000000,23.2884,23.3973,23.1296,23.1496,19580.790569852,0
+FXH.US,D,20100514,000000,22.9907,22.9907,22.5532,22.782,13706.853702417,0
+FXH.US,D,20100517,000000,22.8509,22.8908,22.5132,22.8509,16745.925333217,0
+FXH.US,D,20100518,000000,22.9907,23.0597,22.6621,22.692,64746.440102684,0
+FXH.US,D,20100519,000000,22.6031,22.712,22.4043,22.6331,24317.578105077,0
+FXH.US,D,20100520,000000,22.1656,22.3144,21.8579,21.8679,43011.472276745,0
+FXH.US,D,20100521,000000,21.5202,22.0667,21.3514,21.8978,176281.16976242,0
+FXH.US,D,20100524,000000,21.748,22.1856,21.748,21.8879,45157.641438943,0
+FXH.US,D,20100525,000000,21.4203,21.709,21.2615,21.6891,43250.714081673,0
+FXH.US,D,20100526,000000,21.8479,22.1756,21.7979,21.8179,44004.475918956,0
+FXH.US,D,20100527,000000,22.2845,22.4343,22.1656,22.4343,12260.391743753,0
+FXH.US,D,20100528,000000,22.4932,22.5332,22.2655,22.3444,13499.644273045,0
+FXH.US,D,20100601,000000,22.2845,22.4243,21.9568,21.9568,20026.240792417,0
+FXH.US,D,20100602,000000,22.0067,22.5432,21.9868,22.5432,45966.458921712,0
+FXH.US,D,20100603,000000,22.5432,22.8219,22.5432,22.8219,15291.455280664,0
+FXH.US,D,20100604,000000,22.4733,22.6331,22.0567,22.0767,39180.60036269,0
+FXH.US,D,20100607,000000,22.1856,22.1856,21.8179,21.8179,12501.635572153,0
+FXH.US,D,20100608,000000,21.788,21.8179,21.5492,21.748,13310.453054922,0
+FXH.US,D,20100609,000000,21.9468,22.1456,21.778,21.778,107050.19708201,0
+FXH.US,D,20100610,000000,22.2055,22.3044,22.1156,22.3044,17751.942127997,0
+FXH.US,D,20100611,000000,22.1656,22.5032,22.1656,22.5032,11591.715904038,0
+FXH.US,D,20100614,000000,22.6331,22.7919,22.5931,22.5931,7427.507081862,0
+FXH.US,D,20100615,000000,22.6621,22.9508,22.6621,22.9508,110788.97591634,0
+FXH.US,D,20100616,000000,22.8309,22.9508,22.8309,22.8908,64866.561511016,0
+FXH.US,D,20100617,000000,22.9997,23.0497,22.762,22.9208,9584.6873731575,0
+FXH.US,D,20100618,000000,22.9997,22.9997,22.8019,22.8509,17542.730675152,0
+FXH.US,D,20100621,000000,23.1696,23.1696,22.6331,22.712,59095.7288524,0
+FXH.US,D,20100622,000000,22.762,22.8309,22.4443,22.4633,12073.202549102,0
+FXH.US,D,20100623,000000,22.5232,22.5232,22.2944,22.3844,12550.685147222,0
+FXH.US,D,20100624,000000,22.3544,22.3744,22.1156,22.1856,225936.35693166,0
+FXH.US,D,20100625,000000,22.1856,22.3844,22.1556,22.3544,8697.7909749729,0
+FXH.US,D,20100628,000000,22.2944,22.4633,22.2055,22.3144,11137.256575849,0
+FXH.US,D,20100629,000000,22.0367,22.0367,21.758,21.788,13762.910359639,0
+FXH.US,D,20100630,000000,21.722,21.9708,21.6821,21.6821,64314.003032689,0
+FXH.US,D,20100701,000000,21.4303,21.4303,20.9138,21.3214,95450.473084079,0
+FXH.US,D,20100702,000000,21.4003,21.4003,21.1326,21.2215,12547.682112013,0
+FXH.US,D,20100706,000000,21.4703,21.6091,21.2015,21.2715,12904.042290065,0
+FXH.US,D,20100707,000000,21.2715,21.6391,21.2715,21.6391,18295.4915007,0
+FXH.US,D,20100708,000000,21.8379,21.9078,21.6791,21.728,20923.147307962,0
+FXH.US,D,20100709,000000,21.8079,21.8679,21.748,21.8679,9896.0020230846,0
+FXH.US,D,20100712,000000,21.738,21.8179,21.6891,21.748,21225.452852264,0
+FXH.US,D,20100713,000000,21.9078,22.0667,21.9078,22.0167,13157.298259298,0
+FXH.US,D,20100714,000000,22.0167,22.1256,21.8679,22.0067,25322.593888122,0
+FXH.US,D,20100715,000000,22.0867,22.2055,21.9268,22.2055,10068.176041694,0
+FXH.US,D,20100716,000000,22.1456,22.1456,21.6591,21.6891,18510.709023961,0
+FXH.US,D,20100719,000000,21.6491,21.748,21.5592,21.6391,24384.645891396,0
+FXH.US,D,20100720,000000,21.3904,21.6291,21.3114,21.6291,30027.349047792,0
+FXH.US,D,20100721,000000,21.8179,21.8179,21.1916,21.2415,12327.459530071,0
+FXH.US,D,20100722,000000,21.4703,21.5991,21.3314,21.3314,18506.704977017,0
+FXH.US,D,20100723,000000,21.3414,21.4503,21.2915,21.4003,16285.459934611,0
+FXH.US,D,20100726,000000,21.4903,21.8479,21.4903,21.8479,19573.783487699,0
+FXH.US,D,20100727,000000,21.9078,21.9078,21.6191,21.6891,8414.5046536566,0
+FXH.US,D,20100728,000000,21.6391,21.6891,21.2615,21.2615,8066.1525694938,0
+FXH.US,D,20100729,000000,21.5002,21.5102,21.0927,21.2615,35443.823551829,0
+FXH.US,D,20100730,000000,21.0327,21.4503,20.9438,21.4303,41266.708820722,0
+FXH.US,D,20100802,000000,21.738,21.748,21.6691,21.748,15700.869080728,0
+FXH.US,D,20100803,000000,21.6491,21.9468,21.6491,21.8679,16478.655199678,0
+FXH.US,D,20100804,000000,22.0067,22.1856,21.8978,22.1556,45172.656614985,0
+FXH.US,D,20100805,000000,22.0767,22.2255,22.0067,22.1656,29946.267097168,0
+FXH.US,D,20100806,000000,22.0966,22.1856,21.8978,22.1856,12461.595102709,0
+FXH.US,D,20100809,000000,22.3943,22.3943,22.1955,22.3044,128555.93322038,0
+FXH.US,D,20100810,000000,22.0867,22.3044,22.0567,22.2845,16645.824159607,0
+FXH.US,D,20100811,000000,21.9768,21.9768,21.6091,21.6591,37267.666935003,0
+FXH.US,D,20100812,000000,21.4703,21.768,21.4703,21.699,21958.19344309,0
+FXH.US,D,20100813,000000,21.6091,21.6791,21.5892,21.6191,5915.979360351,0
+FXH.US,D,20100816,000000,21.4703,21.6391,21.3614,21.5592,23063.310399744,0
+FXH.US,D,20100817,000000,21.6791,21.9368,21.6591,21.8779,5104.1588423739,0
+FXH.US,D,20100818,000000,21.8379,22.0567,21.719,21.9668,23443.694859462,0
+FXH.US,D,20100819,000000,21.8379,21.8579,21.5202,21.5592,30094.41683411,0
+FXH.US,D,20100820,000000,21.3804,21.5102,21.3114,21.4903,54073.652972386,0
+FXH.US,D,20100823,000000,21.738,21.738,21.4303,21.4303,21708.941520801,0
+FXH.US,D,20100824,000000,21.0827,21.1226,21.0127,21.0127,58515.142045462,0
+FXH.US,D,20100825,000000,20.8839,21.2815,20.755,21.2615,22291.530351211,0
+FXH.US,D,20100826,000000,21.3014,21.3014,20.9938,21.0227,79639.49271238,0
+FXH.US,D,20100827,000000,21.1426,21.2815,20.8939,21.2515,31167.50141521,0
+FXH.US,D,20100830,000000,21.2015,21.2715,20.9738,20.9738,10247.357142456,0
+FXH.US,D,20100831,000000,20.9338,21.0227,20.8139,20.8339,32224.569808531,0
+FXH.US,D,20100901,000000,21.1326,21.3704,21.0927,21.3704,12231.362403406,0
+FXH.US,D,20100902,000000,21.4203,21.6291,21.4203,21.6191,9538.6408332969,0
+FXH.US,D,20100903,000000,21.8779,21.9468,21.7979,21.8978,16058.230270516,0
+FXH.US,D,20100907,000000,21.709,21.8479,21.709,21.778,6109.1746254183,0
+FXH.US,D,20100908,000000,21.8179,21.8779,21.788,21.7979,8679.7727637231,0
+FXH.US,D,20100909,000000,21.9768,22.0767,21.9568,22.0267,17588.777215013,0
+FXH.US,D,20100910,000000,22.1256,22.2255,22.0467,22.1756,16233.407324334,0
+FXH.US,D,20100913,000000,22.3644,22.3644,22.2555,22.2944,4279.3251718275,0
+FXH.US,D,20100914,000000,22.2944,22.4733,22.2455,22.4143,12093.222783824,0
+FXH.US,D,20100915,000000,22.4043,22.782,22.4043,22.782,11236.356737722,0
+FXH.US,D,20100916,000000,22.6031,22.6521,22.5732,22.6031,18850.052002499,0
+FXH.US,D,20100917,000000,22.7919,22.7919,22.5432,22.6421,39278.699512828,0
+FXH.US,D,20100920,000000,22.6721,22.9408,22.6521,22.9308,6989.0639414502,0
+FXH.US,D,20100921,000000,22.8219,23.0896,22.8219,22.9308,33597.95791046,0
+FXH.US,D,20100922,000000,22.8709,22.9907,22.782,22.8709,33316.673612616,0
+FXH.US,D,20100923,000000,22.752,23.0497,22.752,22.8309,23789.043908416,0
+FXH.US,D,20100924,000000,23.0697,23.1985,23.0397,23.1795,12500.634560417,0
+FXH.US,D,20100927,000000,23.1496,23.1885,23.0397,23.0796,25044.312625486,0
+FXH.US,D,20100928,000000,23.1096,23.3084,22.9807,23.2784,27294.587008239,0
+FXH.US,D,20100929,000000,23.2784,23.3384,23.2385,23.2485,12915.053419162,0
+FXH.US,D,20100930,000000,23.3973,23.4772,23.1885,23.2585,14207.359570467,0
+FXH.US,D,20101001,000000,23.4073,23.4073,23.1096,23.2385,36463.854510915,0
+FXH.US,D,20101004,000000,23.1885,23.2984,22.9807,22.9907,7478.5586804031,0
+FXH.US,D,20101005,000000,23.2185,23.4772,23.2185,23.4173,21262.4902865,0
+FXH.US,D,20101006,000000,23.3773,23.4073,23.2285,23.2685,14522.678267339,0
+FXH.US,D,20101007,000000,23.4273,23.4273,23.2185,23.2884,43163.626060632,0
+FXH.US,D,20101008,000000,23.3684,23.4872,23.2784,23.4872,8399.4894776151,0
+FXH.US,D,20101011,000000,23.4273,23.5372,23.4073,23.4872,18995.198704234,0
+FXH.US,D,20101012,000000,23.4573,23.735,23.4573,23.735,8007.0928770639,0
+FXH.US,D,20101013,000000,23.8149,23.9138,23.735,23.8748,37460.86220007,0
+FXH.US,D,20101014,000000,23.8549,23.8848,23.676,23.745,12030.15904445,0
+FXH.US,D,20101015,000000,23.9138,23.9138,23.686,23.7849,12595.730675346,0
+FXH.US,D,20101018,000000,23.8549,23.9538,23.8049,23.9338,17063.246053561,0
+FXH.US,D,20101019,000000,23.686,23.696,23.3873,23.4772,12760.897611803,0
+FXH.US,D,20101020,000000,23.4373,23.8149,23.4373,23.725,18789.991298333,0
+FXH.US,D,20101021,000000,23.8649,23.8948,23.5662,23.765,11869.997166674,0
+FXH.US,D,20101022,000000,23.8149,23.8848,23.7749,23.8848,12673.809590762,0
+FXH.US,D,20101025,000000,24.0237,24.0836,23.9737,24.0037,5155.210440915,0
+FXH.US,D,20101026,000000,23.8249,23.9837,23.8249,23.9238,71900.670980591,0
+FXH.US,D,20101027,000000,23.9138,23.9138,23.716,23.9048,10534.647510716,0
+FXH.US,D,20101028,000000,24.0537,24.1626,23.9438,24.0337,14826.985835113,0
+FXH.US,D,20101029,000000,24.0197,24.0197,23.8998,23.9498,11613.738162232,0
+FXH.US,D,20101101,000000,24.0926,24.1426,23.8249,23.9438,12244.375555975,0
+FXH.US,D,20101102,000000,24.0926,24.1825,24.0836,24.1626,6262.3294210416,0
+FXH.US,D,20101103,000000,24.1426,24.2525,24.0537,24.2225,19147.352488121,0
+FXH.US,D,20101104,000000,24.4503,24.4503,24.3214,24.4013,47365.87332878,0
+FXH.US,D,20101105,000000,24.4113,24.4603,24.3414,24.4113,21808.041682675,0
+FXH.US,D,20101108,000000,24.3514,24.4413,24.3514,24.3913,20305.523066788,0
+FXH.US,D,20101109,000000,24.5002,24.5002,24.2025,24.2025,24505.768311464,0
+FXH.US,D,20101110,000000,24.2814,24.3813,24.0537,24.3813,12023.151962297,0
+FXH.US,D,20101111,000000,24.2625,24.4503,24.2325,24.4013,10406.518008496,0
+FXH.US,D,20101112,000000,24.3713,24.3913,24.1026,24.1626,21783.016389272,0
+FXH.US,D,20101115,000000,24.2225,24.2714,24.1326,24.1626,10489.601982592,0
+FXH.US,D,20101116,000000,24.3414,24.3414,23.7749,23.8249,27069.359367616,0
+FXH.US,D,20101117,000000,24.1026,24.1026,23.8449,23.8649,5367.4249289682,0
+FXH.US,D,20101118,000000,24.1026,24.2525,23.9638,24.1925,8563.6554023355,0
+FXH.US,D,20101119,000000,24.2125,24.2714,24.0836,24.2525,13070.210238258,0
+FXH.US,D,20101122,000000,24.3514,24.4802,24.2625,24.4802,21954.189396145,0
+FXH.US,D,20101123,000000,24.2914,24.2914,24.1226,24.1226,31315.651152152,0
+FXH.US,D,20101124,000000,24.3414,24.4213,24.3414,24.3913,11120.239376335,0
+FXH.US,D,20101126,000000,24.3414,24.3414,24.2125,24.2625,25846.123026102,0
+FXH.US,D,20101129,000000,24.0037,24.2325,23.9138,24.1825,70819.578305603,0
+FXH.US,D,20101130,000000,23.9837,24.1626,23.9538,24.0537,24806.071832294,0
+FXH.US,D,20101201,000000,24.4113,24.4902,24.3614,24.4313,14978.138607264,0
+FXH.US,D,20101202,000000,24.5701,24.709,24.4413,24.709,18904.106636248,0
+FXH.US,D,20101203,000000,24.6391,24.8379,24.6391,24.8279,10184.293403081,0
+FXH.US,D,20101206,000000,24.749,24.7989,24.679,24.739,25287.558477358,0
+FXH.US,D,20101207,000000,24.9078,24.9078,24.6491,24.679,26028.307162072,0
+FXH.US,D,20101208,000000,24.9078,24.9078,24.6101,24.759,22753.997773289,0
+FXH.US,D,20101209,000000,24.9478,24.9478,24.709,24.7889,14283.436462411,0
+FXH.US,D,20101210,000000,24.8978,25.2954,24.8978,25.2455,16307.482192805,0
+FXH.US,D,20101213,000000,25.3254,25.3254,25.1266,25.1266,36344.734114319,0
+FXH.US,D,20101214,000000,25.2754,25.4842,25.2754,25.4143,37066.463576047,0
+FXH.US,D,20101215,000000,25.4842,25.5831,25.4243,25.4343,34786.158841211,0
+FXH.US,D,20101216,000000,25.4443,25.653,25.4043,25.6431,34447.816874409,0
+FXH.US,D,20101217,000000,25.6231,25.732,25.5931,25.693,21161.388101154,0
+FXH.US,D,20101220,000000,25.7819,25.8019,25.6031,25.663,22736.980573775,0
+FXH.US,D,20101221,000000,25.8319,25.8319,25.693,25.732,17906.097935357,0
+FXH.US,D,20101222,000000,25.8518,25.8518,25.732,25.7919,12608.743827916,0
+FXH.US,D,20101223,000000,25.7619,25.7819,25.683,25.732,14147.298866301,0
+FXH.US,D,20101227,000000,25.5631,25.712,25.5631,25.693,5386.4441519541,0
+FXH.US,D,20101228,000000,25.7819,25.7819,25.5931,25.6231,11179.299068765,0
+FXH.US,D,20101229,000000,25.7499,25.7699,25.6011,25.6011,12859.997773677,0
+FXH.US,D,20101230,000000,25.6211,25.681,25.5911,25.6111,14048.198704427,0
+FXH.US,D,20101231,000000,25.5511,25.6211,25.5212,25.5212,6552.6228245106,0
+FXH.US,D,20110103,000000,25.9108,25.9108,25.6431,25.7819,39581.00505713,0
+FXH.US,D,20110104,000000,25.9408,25.9408,25.6431,25.7719,40406.839739413,0
+FXH.US,D,20110105,000000,25.7919,25.9008,25.732,25.8419,27995.295223509,0
+FXH.US,D,20110106,000000,26.1495,26.1495,25.9208,25.9607,31355.691621596,0
+FXH.US,D,20110107,000000,26.1196,26.1196,25.8119,25.9308,32690.040265818,0
+FXH.US,D,20110110,000000,25.8718,25.9707,25.7519,25.9108,64770.46438435,0
+FXH.US,D,20110111,000000,25.9907,26.1695,25.9907,26.1196,10002.109267111,0
+FXH.US,D,20110112,000000,26.2784,26.2784,26.0706,26.1895,19567.777417283,0
+FXH.US,D,20110113,000000,26.2095,26.2884,26.2095,26.2594,16305.480169333,0
+FXH.US,D,20110114,000000,26.2095,26.3683,26.1695,26.3583,25615.890326799,0
+FXH.US,D,20110118,000000,26.4283,26.5471,26.3483,26.5471,14853.012140252,0
+FXH.US,D,20110119,000000,26.5971,26.5971,26.1096,26.1795,34214.581139898,0
+FXH.US,D,20110120,000000,26.0796,26.2395,26.0307,26.1695,27367.660864974,0
+FXH.US,D,20110121,000000,26.2594,26.2884,26.0796,26.0796,74817.619179586,0
+FXH.US,D,20110124,000000,26.1396,26.2494,26.0996,26.1695,20716.938890326,0
+FXH.US,D,20110125,000000,26.0606,26.3284,26.0606,26.3284,21676.909145245,0
+FXH.US,D,20110126,000000,26.3883,26.5471,26.3483,26.4972,32645.995749429,0
+FXH.US,D,20110127,000000,26.6171,26.686,26.4672,26.656,27636.933021985,0
+FXH.US,D,20110128,000000,26.6261,26.6261,26.0107,26.0706,24108.366652232,0
+FXH.US,D,20110131,000000,26.1186,26.3473,26.0087,26.2175,19989.203358181,0
+FXH.US,D,20110201,000000,26.4772,26.5971,26.2494,26.5372,30387.713272788,0
+FXH.US,D,20110202,000000,26.6361,26.6361,26.4472,26.4872,33286.643260533,0
+FXH.US,D,20110203,000000,26.4383,26.646,26.1995,26.5771,10539.652569397,0
+FXH.US,D,20110204,000000,26.8748,26.8748,26.5771,26.7459,84756.664707323,0
+FXH.US,D,20110207,000000,26.8249,26.8848,26.726,26.7659,49101.627679177,0
+FXH.US,D,20110208,000000,26.7559,26.9148,26.5971,26.8948,85519.435650231,0
+FXH.US,D,20110209,000000,26.9048,26.9148,26.7559,26.8548,73720.510316821,0
+FXH.US,D,20110210,000000,26.8748,26.9847,26.726,26.9747,39322.744029216,0
+FXH.US,D,20110211,000000,26.9847,27.1236,26.8448,27.0736,53167.737351215,0
+FXH.US,D,20110214,000000,27.0936,27.1335,26.9547,27.1036,75269.075472567,0
+FXH.US,D,20110215,000000,27.1535,27.1535,27.0137,27.0536,30750.079521256,0
+FXH.US,D,20110216,000000,27.2424,27.2724,27.1136,27.2225,26895.183325535,0
+FXH.US,D,20110218,000000,27.3513,27.3513,27.2025,27.2624,42906.366044454,0
+FXH.US,D,20110222,000000,27.0336,27.2424,26.7759,26.8059,24876.142653821,0
+FXH.US,D,20110223,000000,26.7659,26.7759,26.4283,26.4872,19997.21145207,0
+FXH.US,D,20110224,000000,26.4083,26.7959,26.3384,26.6361,24351.612504105,0
+FXH.US,D,20110225,000000,26.8349,27.0336,26.7959,27.0336,20463.682921092,0
+FXH.US,D,20110228,000000,27.3713,27.3713,27.1625,27.2624,10085.193241208,0
+FXH.US,D,20110301,000000,27.3813,27.3813,27.0736,27.1036,21685.91825087,0
+FXH.US,D,20110302,000000,26.9947,27.3613,26.9847,27.2824,19103.307971732,0
+FXH.US,D,20110303,000000,27.5012,27.8688,27.5012,27.8588,88274.219947978,0
+FXH.US,D,20110304,000000,27.8978,27.8978,27.6201,27.7989,17269.454471197,0
+FXH.US,D,20110307,000000,27.8688,27.9277,27.2225,27.4912,35148.525089679,0
+FXH.US,D,20110308,000000,27.5012,27.8089,27.3913,27.7489,23976.233103067,0
+FXH.US,D,20110309,000000,27.7289,27.8588,27.68,27.8588,41596.041681899,0
+FXH.US,D,20110310,000000,27.6201,27.63,27.3224,27.3913,23736.991298139,0
+FXH.US,D,20110311,000000,27.1925,27.4412,27.1925,27.4312,17669.859165637,0
+FXH.US,D,20110314,000000,27.3224,27.3323,27.0336,27.1925,15138.30048504,0
+FXH.US,D,20110315,000000,26.5072,27.0237,26.3783,26.9248,39847.274178933,0
+FXH.US,D,20110316,000000,26.8548,27.0436,26.5072,26.6261,8893.9892752485,0
+FXH.US,D,20110317,000000,26.9537,26.9537,26.6051,26.685,21981.21671302,0
+FXH.US,D,20110318,000000,26.9248,26.9847,26.7559,26.8249,26786.0730463,0
+FXH.US,D,20110321,000000,27.2025,27.2025,27.0237,27.0536,26417.700727415,0
+FXH.US,D,20110322,000000,27.2324,27.2324,26.9847,27.0237,40472.906513995,0
+FXH.US,D,20110323,000000,26.8548,27.0037,26.7659,26.9547,30263.587817511,0
+FXH.US,D,20110324,000000,27.0137,27.3813,26.9847,27.3323,143584.12241445,0
+FXH.US,D,20110325,000000,27.4912,27.65,27.4213,27.4612,55489.083567231,0
+FXH.US,D,20110328,000000,27.5401,27.6001,27.4312,27.4812,36660.05281119,0
+FXH.US,D,20110329,000000,27.5012,27.7689,27.4712,27.7689,79232.080935787,0
+FXH.US,D,20110330,000000,28.0376,28.3553,27.9977,28.3154,149636.23937091,0
+FXH.US,D,20110331,000000,28.2764,28.4153,28.2065,28.3563,42729.186967165,0
+FXH.US,D,20110401,000000,28.5142,28.623,28.4942,28.5941,57817.4368654,0
+FXH.US,D,20110404,000000,28.693,28.8818,28.6131,28.703,38036.443948328,0
+FXH.US,D,20110405,000000,28.713,28.7229,28.5641,28.653,32738.08882915,0
+FXH.US,D,20110406,000000,28.693,28.8318,28.5641,28.5841,46047.540872336,0
+FXH.US,D,20110407,000000,28.623,28.713,28.4452,28.5042,48184.70092891,0
+FXH.US,D,20110408,000000,28.6041,28.623,28.2654,28.4053,73646.435448349,0
+FXH.US,D,20110411,000000,28.5241,28.5241,28.0177,28.1465,29459.775393423,0
+FXH.US,D,20110412,000000,27.9377,28.2654,27.9377,28.2264,127152.51476637,0
+FXH.US,D,20110413,000000,28.4252,28.4742,28.2065,28.2854,22105.342168296,0
+FXH.US,D,20110414,000000,28.2165,28.4153,28.0966,28.3753,52747.312422053,0
+FXH.US,D,20110415,000000,28.5441,28.5741,28.3853,28.5441,48163.679682451,0
+FXH.US,D,20110418,000000,28.2854,28.2854,27.9477,28.1365,46847.34924948,0
+FXH.US,D,20110419,000000,28.2464,28.3853,28.1865,28.3853,31567.90610965,0
+FXH.US,D,20110420,000000,28.7529,28.8718,28.5741,28.693,47828.340750858,0
+FXH.US,D,20110421,000000,28.9317,28.9817,28.8318,28.9317,95772.798863104,0
+FXH.US,D,20110425,000000,28.9317,28.9717,28.643,28.7929,71629.396800108,0
+FXH.US,D,20110426,000000,28.9717,29.2494,28.8918,29.1995,116708.95932364,0
+FXH.US,D,20110427,000000,29.4382,30.2524,29.3483,29.7959,316559.95142426,0
+FXH.US,D,20110428,000000,30.0836,30.3223,29.8458,30.1335,258243.00970255,0
+FXH.US,D,20110429,000000,30.1365,30.1365,29.7189,29.7389,148600.19222404,0
+FXH.US,D,20110502,000000,29.7659,30.2234,29.7659,30.0246,171062.89558213,0
+FXH.US,D,20110503,000000,30.2034,30.2034,29.667,29.7459,149032.62929404,0
+FXH.US,D,20110504,000000,29.9247,29.9247,29.3983,29.5181,111614.81059862,0
+FXH.US,D,20110505,000000,29.2594,29.7759,29.2194,29.4882,129465.85288849,0
+FXH.US,D,20110506,000000,29.7459,29.9947,29.627,29.7959,70525.280855189,0
+FXH.US,D,20110509,000000,29.8858,30.1235,29.7659,30.1035,322013.46336254,0
+FXH.US,D,20110510,000000,30.2924,30.3923,30.0936,30.3423,356764.58679298,0
+FXH.US,D,20110511,000000,30.4222,30.4222,30.0446,30.1935,168753.56150695,0
+FXH.US,D,20110512,000000,30.1835,30.3923,29.9347,30.3623,198006.127471,0
+FXH.US,D,20110513,000000,30.4412,30.4812,30.1135,30.2134,119017.29238708,0
+FXH.US,D,20110516,000000,30.2134,30.3323,29.8158,30.1635,4144468.8707401,0
+FXH.US,D,20110517,000000,30.1635,30.1635,29.8658,30.0046,237248.79056132,0
+FXH.US,D,20110518,000000,30.0836,30.4122,29.9747,30.4022,1078543.0980962,0
+FXH.US,D,20110519,000000,30.5111,30.5711,30.2334,30.3423,126519.87534915,0
+FXH.US,D,20110520,000000,30.3023,30.3823,30.0246,30.1835,173131.98684065,0
+FXH.US,D,20110523,000000,29.9547,29.9547,29.607,29.7659,177968.87554948,0
+FXH.US,D,20110524,000000,29.8258,29.8558,29.5771,29.627,392402.60662162,0
+FXH.US,D,20110525,000000,29.4882,29.8058,29.4482,29.7159,133627.05867546,0
+FXH.US,D,20110526,000000,29.7069,29.9247,29.5571,29.8958,182824.7834813,0
+FXH.US,D,20110527,000000,29.9777,29.9867,29.8478,29.9277,99381.446171744,0
+FXH.US,D,20110531,000000,30.1865,30.2154,29.9477,30.1665,153560.20537642,0
+FXH.US,D,20110601,000000,30.1335,30.2234,29.7559,29.7859,159123.82860566,0
+FXH.US,D,20110602,000000,29.8058,29.9247,29.647,29.7659,147125.70193677,0
+FXH.US,D,20110603,000000,29.5271,29.637,29.3983,29.4182,110797.98502196,0
+FXH.US,D,20110606,000000,29.3783,29.3783,28.9517,28.9817,245575.2061822,0
+FXH.US,D,20110607,000000,29.1415,29.3103,29.0626,29.1615,80365.226221052,0
+FXH.US,D,20110608,000000,29.0526,29.1515,28.9327,29.0626,107427.57850652,0
+FXH.US,D,20110609,000000,29.0726,29.4102,28.9827,29.3004,237931.48056535,0
+FXH.US,D,20110610,000000,29.1715,29.1715,28.7639,28.8238,181654.6007618,0
+FXH.US,D,20110613,000000,28.8818,29.0106,28.7629,28.7929,44776.255967489,0
+FXH.US,D,20110614,000000,29.0626,29.3004,28.9527,29.2015,85955.876767171,0
+FXH.US,D,20110615,000000,29.1715,29.3103,28.8728,28.8828,117954.21792334,0
+FXH.US,D,20110616,000000,28.8628,29.0027,28.694,28.9028,64742.43605574,0
+FXH.US,D,20110617,000000,29.1615,29.1615,28.8538,28.8828,113590.80776568,0
+FXH.US,D,20110620,000000,28.8138,29.1915,28.8138,29.1715,81253.123630973,0
+FXH.US,D,20110621,000000,29.3503,29.5291,29.2614,29.4702,117064.31848995,0
+FXH.US,D,20110622,000000,29.3803,29.5591,29.3203,29.3403,117039.29319655,0
+FXH.US,D,20110623,000000,28.9627,29.3004,28.7439,29.3004,89552.511934978,0
+FXH.US,D,20110624,000000,29.4302,29.4302,28.8238,28.9028,136145.60420349,0
+FXH.US,D,20110627,000000,28.9227,29.1215,28.7439,29.0626,47625.13536843,0
+FXH.US,D,20110628,000000,29.1315,29.5791,29.1215,29.5391,54914.50283071,0
+FXH.US,D,20110629,000000,29.669,29.679,29.4702,29.5891,107220.36907714,0
+FXH.US,D,20110630,000000,29.679,29.8478,29.679,29.7389,167174.96599912,0
+FXH.US,D,20110701,000000,29.7879,30.2654,29.7389,30.2454,270575.4742913,0
+FXH.US,D,20110705,000000,30.2854,30.2854,30.0366,30.2154,81869.746860411,0
+FXH.US,D,20110706,000000,30.1865,30.4941,30.1665,30.3952,224481.88687911,0
+FXH.US,D,20110707,000000,30.634,30.634,30.3253,30.4052,203961.14628906,0
+FXH.US,D,20110708,000000,30.1065,30.2953,30.0366,30.2953,81881.759001244,0
+FXH.US,D,20110711,000000,29.9777,30.0566,29.639,29.669,126456.81160978,0
+FXH.US,D,20110712,000000,29.629,30.0166,29.609,29.7389,222012.39092615,0
+FXH.US,D,20110713,000000,29.8978,30.2354,29.8378,29.8778,271328.23511685,0
+FXH.US,D,20110714,000000,29.9377,30.1465,29.679,29.7189,101006.08821943,0
+FXH.US,D,20110715,000000,29.9177,29.9177,29.5291,29.649,72724.503639401,0
+FXH.US,D,20110718,000000,29.5391,29.5691,29.1415,29.3503,89394.352080674,0
+FXH.US,D,20110719,000000,29.5491,29.8078,29.5391,29.7879,63430.109669713,0
+FXH.US,D,20110720,000000,29.8878,29.8878,29.5691,29.679,223339.73248822,0
+FXH.US,D,20110721,000000,29.9077,30.2254,29.8578,30.1265,120390.68048901,0
+FXH.US,D,20110722,000000,30.1165,30.1165,29.9677,30.0966,65780.485226075,0
+FXH.US,D,20110725,000000,29.8378,29.8678,29.5591,29.5791,93303.302910145,0
+FXH.US,D,20110726,000000,29.5691,29.5691,29.3103,29.3203,78763.607443292,0
+FXH.US,D,20110727,000000,29.1815,29.1815,28.4252,28.5351,3720217.073711,0
+FXH.US,D,20110728,000000,28.5052,28.8338,28.3663,28.4153,212685.9645809,0
+FXH.US,D,20110729,000000,28.1076,28.5851,27.9088,28.4053,169650.46802249,0
+FXH.US,D,20110801,000000,28.644,28.704,27.4512,27.7,585252.52263996,0
+FXH.US,D,20110802,000000,27.5501,27.8688,27.0826,27.1226,405389.73288578,0
+FXH.US,D,20110803,000000,27.1226,27.1825,26.3374,27.1226,834128.06451609,0
+FXH.US,D,20110804,000000,26.725,26.725,25.651,25.651,232107.59428472,0
+FXH.US,D,20110805,000000,25.8598,25.9288,24.8249,25.5012,718443.14019848,0
+FXH.US,D,20110808,000000,24.8449,25.0237,23.6711,23.691,244000.61472132,0
+FXH.US,D,20110809,000000,24.1885,24.9448,23.5722,24.9348,184893.87473982,0
+FXH.US,D,20110810,000000,24.5172,24.726,23.9797,23.9797,128610.98886586,0
+FXH.US,D,20110811,000000,24.0896,25.4223,24.0397,25.1136,146192.75899872,0
+FXH.US,D,20110812,000000,25.3124,25.6211,25.1236,25.4622,142886.41723439,0
+FXH.US,D,20110815,000000,25.651,26.0387,25.5611,26.0087,182446.40104506,0
+FXH.US,D,20110816,000000,25.8099,26.0686,25.5911,25.9388,98096.147102592,0
+FXH.US,D,20110817,000000,25.9188,26.2075,25.6111,25.7599,47091.596113088,0
+FXH.US,D,20110818,000000,25.1635,25.5412,24.4972,24.686,117110.36502981,0
+FXH.US,D,20110819,000000,24.4073,25.0337,24.4073,24.5272,39063.481989566,0
+FXH.US,D,20110822,000000,25.0636,25.0936,24.4273,24.4473,65144.842773652,0
+FXH.US,D,20110823,000000,24.5562,25.4323,24.4672,25.4323,76560.380612136,0
+FXH.US,D,20110824,000000,25.3124,25.7799,25.2624,25.7699,45016.498784153,0
+FXH.US,D,20110825,000000,25.9188,25.9188,25.2035,25.2624,95419.44172026,0
+FXH.US,D,20110826,000000,24.9448,25.7699,24.696,25.7499,30389.71529626,0
+FXH.US,D,20110829,000000,26.0486,26.5362,26.0486,26.5362,136068.52629981,0
+FXH.US,D,20110830,000000,26.3274,26.8538,26.3274,26.735,75877.690608116,0
+FXH.US,D,20110831,000000,26.9038,27.1925,26.6051,26.7849,173901.76486571,0
+FXH.US,D,20110901,000000,26.9238,27.1325,26.4962,26.5362,42956.416631259,0
+FXH.US,D,20110902,000000,25.9987,26.3673,25.8598,25.9088,44826.306554294,0
+FXH.US,D,20110906,000000,25.4622,25.9887,25.1635,25.9388,66164.873732738,0
+FXH.US,D,20110907,000000,26.3573,26.7749,26.1975,26.7449,497890.22438357,0
+FXH.US,D,20110908,000000,26.6351,26.8838,26.4263,26.4562,253180.89335309,0
+FXH.US,D,20110909,000000,26.3274,26.3274,25.4912,25.5611,252712.4198606,0
+FXH.US,D,20110912,000000,25.2624,25.6311,25.1835,25.6011,43102.56434473,0
+FXH.US,D,20110913,000000,25.6111,26.0786,25.6111,26.0387,43011.472276745,0
+FXH.US,D,20110914,000000,26.2175,26.695,25.8988,26.4163,74676.476524796,0
+FXH.US,D,20110915,000000,26.5761,26.705,26.2175,26.665,81136.005257849,0
+FXH.US,D,20110916,000000,26.7749,26.8438,26.5761,26.8438,31362.698703749,0
+FXH.US,D,20110919,000000,26.5761,26.7949,26.3573,26.715,53736.31201732,0
+FXH.US,D,20110920,000000,26.7749,27.1425,26.725,26.7549,76211.027516237,0
+FXH.US,D,20110921,000000,26.7549,26.9338,26.1575,26.1575,73726.516387237,0
+FXH.US,D,20110922,000000,25.4123,25.7,25.2325,25.4622,84142.043501358,0
+FXH.US,D,20110923,000000,25.3923,25.7499,25.3024,25.72,87427.364019238,0
+FXH.US,D,20110926,000000,25.9887,26.0686,25.4223,26.0287,60182.827597804,0
+FXH.US,D,20110927,000000,26.4862,26.8339,26.3673,26.4562,81606.480773816,0
+FXH.US,D,20110928,000000,26.4762,26.5861,25.7899,25.7899,207278.49918249,0
+FXH.US,D,20110929,000000,26.0087,26.3174,25.4323,25.8399,680494.78528293,0
+FXH.US,D,20110930,000000,25.5012,25.9487,25.4712,25.4712,95322.343581859,0
+FXH.US,D,20111003,000000,25.2525,25.4712,24.2185,24.2185,500039.39658098,0
+FXH.US,D,20111004,000000,24.0397,24.5761,23.761,24.5761,308229.53175644,0
+FXH.US,D,20111005,000000,24.6061,25.0736,24.4672,25.0437,150850.4666068,0
+FXH.US,D,20111006,000000,24.9647,25.5511,24.9647,25.5312,44200.674219232,0
+FXH.US,D,20111007,000000,25.651,25.651,25.2624,25.3324,154412.06636384,0
+FXH.US,D,20111010,000000,25.7599,26.0087,25.74,25.9587,188436.45527388,0
+FXH.US,D,20111011,000000,25.7799,26.0686,25.7799,25.9088,100328.40327409,0
+FXH.US,D,20111012,000000,26.2674,26.3573,25.9887,26.0187,3234605.2592824,0
+FXH.US,D,20111013,000000,26.0387,26.1675,25.7799,26.1086,1076905.4428959,0
+FXH.US,D,20111014,000000,26.3863,26.4562,26.1775,26.3473,777566.89737949,0
+FXH.US,D,20111017,000000,26.2275,26.2474,25.72,25.73,339599.23754234,0
+FXH.US,D,20111018,000000,25.71,26.0586,25.4423,25.8698,379643.71103329,0
+FXH.US,D,20111019,000000,26.0287,26.2075,25.73,25.7799,355469.27760647,0
+FXH.US,D,20111020,000000,25.9587,25.9587,25.4123,25.8898,282213.2367352,0
+FXH.US,D,20111021,000000,26.2175,26.4662,26.1575,26.4462,2876177.9919958,0
+FXH.US,D,20111024,000000,26.6251,26.9138,26.4163,26.8538,1325092.2886976,0
+FXH.US,D,20111025,000000,26.715,26.7449,26.3074,26.3673,1193916.7077638,0
+FXH.US,D,20111026,000000,26.8438,26.8438,26.2275,26.665,936992.03051772,0
+FXH.US,D,20111027,000000,27.1026,27.1525,26.655,27.0626,476800.90912742,0
+FXH.US,D,20111028,000000,27.0237,27.2424,27.0237,27.2225,168014.8148457,0
+FXH.US,D,20111031,000000,26.9038,27.0826,26.735,26.735,543183.00240689,0
+FXH.US,D,20111101,000000,25.9687,26.3963,25.9587,26.1186,137420.89315528,0
+FXH.US,D,20111102,000000,26.3473,26.3863,26.0486,26.2774,219754.10844951,0
+FXH.US,D,20111103,000000,26.5362,26.5951,26.2574,26.5262,183301.26506769,0
+FXH.US,D,20111104,000000,26.3473,26.4762,26.0586,26.3863,125912.26122534,0
+FXH.US,D,20111107,000000,26.3473,26.5861,26.0387,26.5861,197089.20072073,0
+FXH.US,D,20111108,000000,26.715,26.8938,26.3963,26.8838,341704.36522336,0
+FXH.US,D,20111109,000000,26.3274,26.4662,25.9687,26.0986,228163.60804448,0
+FXH.US,D,20111110,000000,26.3473,26.4263,25.9987,26.3374,126028.37858673,0
+FXH.US,D,20111111,000000,26.5661,26.8838,26.5661,26.8139,140046.54693907,0
+FXH.US,D,20111114,000000,26.7849,26.8239,26.5561,26.655,184802.78267184,0
+FXH.US,D,20111115,000000,26.5461,26.685,26.3374,26.645,165749.52528691,0
+FXH.US,D,20111116,000000,26.3573,26.4562,25.9687,26.0087,176497.38829742,0
+FXH.US,D,20111117,000000,25.9088,26.0187,25.5212,25.671,168205.00707556,0
+FXH.US,D,20111118,000000,25.72,25.72,25.4712,25.4712,92520.511732515,0
+FXH.US,D,20111121,000000,25.4522,25.5711,25.3024,25.4522,231369.84863521,0
+FXH.US,D,20111122,000000,25.4912,25.681,25.3623,25.5312,196491.59671428,0
+FXH.US,D,20111123,000000,25.2525,25.3524,25.0736,25.1536,189324.3526838,0
+FXH.US,D,20111125,000000,25.2235,25.2235,25.0047,25.0047,80814.680490561,0
+FXH.US,D,20111128,000000,25.5711,25.8598,25.4712,25.7999,1145029.2965962,0
+FXH.US,D,20111129,000000,25.8598,26.0287,25.72,25.8299,398322.59002891,0
+FXH.US,D,20111130,000000,26.4762,26.7749,26.4462,26.7749,210472.72763239,0
+FXH.US,D,20111201,000000,26.695,27.0137,26.695,26.7949,158406.10319088,0
+FXH.US,D,20111202,000000,27.0626,27.0626,26.2874,26.3773,144996.54997408,0
+FXH.US,D,20111205,000000,26.655,26.8139,26.4562,26.5362,1213486.4872046,0
+FXH.US,D,20111206,000000,26.5461,26.6351,26.3963,26.4962,134645.08761107,0
+FXH.US,D,20111207,000000,26.3374,26.5951,26.1086,26.4562,286947.02123522,0
+FXH.US,D,20111208,000000,26.3374,26.4063,25.7999,25.8199,152043.67259623,0
+FXH.US,D,20111209,000000,25.9887,26.4063,25.9887,26.3074,112359.56333028,0
+FXH.US,D,20111212,000000,26.0586,26.1376,25.8399,25.9887,155144.80695467,0
+FXH.US,D,20111213,000000,26.1186,26.2574,25.6011,25.71,330779.32313556,0
+FXH.US,D,20111214,000000,25.6111,25.71,25.4912,25.4912,146111.6770481,0
+FXH.US,D,20111215,000000,25.7599,25.8798,25.5711,25.71,86121.043703627,0
+FXH.US,D,20111216,000000,25.8199,26.0986,25.7999,25.8898,151871.49857762,0
+FXH.US,D,20111219,000000,25.9787,26.1575,25.7,25.7499,110174.35471037,0
+FXH.US,D,20111220,000000,26.1575,26.5162,26.1575,26.4462,92068.054427797,0
+FXH.US,D,20111221,000000,26.4363,26.6251,26.3074,26.6251,65309.008698372,0
+FXH.US,D,20111222,000000,26.655,26.8638,26.655,26.8239,75787.599551867,0
+FXH.US,D,20111223,000000,26.7849,26.9937,26.7849,26.9737,48956.480977443,0
+FXH.US,D,20111227,000000,26.8738,27.1525,26.8738,27.1126,93802.807766459,0
+FXH.US,D,20111228,000000,27.1126,27.1126,26.675,26.695,107911.06717505,0
+FXH.US,D,20111229,000000,26.8838,27.0137,26.705,27.0037,71691.459527746,0
+FXH.US,D,20111230,000000,26.9487,27.1076,26.8588,26.9687,131367.77518708,0
+FXH.US,D,20120103,000000,27.3913,27.4712,27.1625,27.1825,1306134.1274276,0
+FXH.US,D,20120104,000000,27.2025,27.2025,26.9837,27.0526,573371.51434419,0
+FXH.US,D,20120105,000000,27.0436,27.2714,26.8538,27.2624,227175.60946095,0
+FXH.US,D,20120106,000000,27.3713,27.5801,27.2424,27.4312,176076.96336825,0
+FXH.US,D,20120109,000000,27.5501,27.5501,27.2714,27.4812,112800.00849416,0
+FXH.US,D,20120110,000000,27.71,27.7989,27.65,27.7989,657685.73186416,0
+FXH.US,D,20120111,000000,27.7689,27.9577,27.6101,27.9387,1111406.3133923,0
+FXH.US,D,20120112,000000,28.0376,28.0376,27.67,27.8888,395938.18007352,0
+FXH.US,D,20120113,000000,27.7689,27.7689,27.5002,27.7589,278559.54389844,0
+FXH.US,D,20120117,000000,28.0576,28.1176,27.8988,27.9387,222953.34195808,0
+FXH.US,D,20120118,000000,27.9977,28.1965,27.7989,28.1965,201638.7990613,0
+FXH.US,D,20120119,000000,28.2165,28.3863,28.1475,28.2864,225436.85207534,0
+FXH.US,D,20120120,000000,28.2464,28.2764,28.0876,28.1965,406330.68391771,0
+FXH.US,D,20120123,000000,28.2264,28.3763,28.0676,28.1865,197098.20982635,0
+FXH.US,D,20120124,000000,28.1275,28.3463,28.0476,28.3263,193422.49473139,0
+FXH.US,D,20120125,000000,28.2964,28.7139,28.0776,28.684,197801.92107683,0
+FXH.US,D,20120126,000000,28.7439,28.7439,28.2764,28.4053,539642.4238963,0
+FXH.US,D,20120127,000000,28.3363,28.654,28.3363,28.5951,140414.91925796,0
+FXH.US,D,20120130,000000,28.3963,28.4552,28.2165,28.4153,116951.20416377,0
+FXH.US,D,20120131,000000,28.5811,28.7599,28.4013,28.4812,225317.73167875,0
+FXH.US,D,20120201,000000,28.7639,29.0726,28.7439,29.0326,135340.79076766,0
+FXH.US,D,20120202,000000,29.0226,29.0226,28.7139,28.8928,110447.63091433,0
+FXH.US,D,20120203,000000,29.1215,29.2314,29.0726,29.2015,227691.13050504,0
+FXH.US,D,20120206,000000,29.0426,29.1915,28.9127,29.0126,248780.4457612,0
+FXH.US,D,20120207,000000,29.0126,29.0426,28.8438,29.0426,172268.11371239,0
+FXH.US,D,20120208,000000,28.9927,29.1016,28.9028,29.0626,183089.05057963,0
+FXH.US,D,20120209,000000,29.0926,29.1016,28.8438,28.9727,204626.81909356,0
+FXH.US,D,20120210,000000,28.7439,29.0027,28.704,28.9327,90410.378992816,0
+FXH.US,D,20120213,000000,29.1315,29.3103,29.1115,29.1915,372876.87169725,0
+FXH.US,D,20120214,000000,29.1315,29.3903,29.1115,29.3403,238026.57668027,0
+FXH.US,D,20120215,000000,29.4302,29.5491,29.2614,29.3403,109390.56252101,0
+FXH.US,D,20120216,000000,29.3403,29.619,29.3403,29.609,61300.957707028,0
+FXH.US,D,20120217,000000,29.5791,29.609,29.3503,29.4003,88140.084375341,0
+FXH.US,D,20120221,000000,29.4102,29.5002,29.1715,29.2514,96173.203557544,0
+FXH.US,D,20120222,000000,29.2214,29.4003,29.2214,29.3703,116823.07466155,0
+FXH.US,D,20120223,000000,29.3603,29.629,29.3603,29.5591,93781.786520001,0
+FXH.US,D,20120224,000000,29.609,29.8578,29.609,29.8278,105731.86462556,0
+FXH.US,D,20120227,000000,29.7779,29.9777,29.639,29.8878,186904.90731765,0
+FXH.US,D,20120228,000000,29.8978,30.0066,29.7289,29.9867,130588.9880564,0
+FXH.US,D,20120229,000000,29.9537,30.0536,29.7449,29.7649,235080.59914093,0
+FXH.US,D,20120301,000000,29.8478,29.8878,29.679,29.8578,407884.25413214,0
+FXH.US,D,20120302,000000,29.8278,29.8578,29.5791,29.669,95048.066366167,0
+FXH.US,D,20120305,000000,29.5991,29.689,29.4302,29.4802,62910.584578677,0
+FXH.US,D,20120306,000000,29.2614,29.3203,28.8928,29.0027,183139.10116644,0
+FXH.US,D,20120307,000000,29.0626,29.3004,29.0526,29.2514,73144.928568563,0
+FXH.US,D,20120308,000000,29.4502,29.669,29.3603,29.5791,59365.00100941,0
+FXH.US,D,20120309,000000,29.5891,29.9377,29.5891,29.8078,133115.54167831,0
+FXH.US,D,20120312,000000,29.8978,29.8978,29.5391,29.5891,54987.576687445,0
+FXH.US,D,20120313,000000,29.7779,30.0166,29.669,30.0166,89190.14568651,0
+FXH.US,D,20120314,000000,29.9577,30.0866,29.8978,29.9967,155669.33710438,0
+FXH.US,D,20120315,000000,30.0466,30.1865,29.9277,30.1765,84333.236742953,0
+FXH.US,D,20120316,000000,30.1565,30.2354,30.1465,30.1964,84634.541275519,0
+FXH.US,D,20120319,000000,30.2154,30.2754,30.0866,30.1865,184153.12605511,0
+FXH.US,D,20120320,000000,30.0266,30.0966,29.9077,29.9477,80771.636985909,0
+FXH.US,D,20120321,000000,29.9867,30.0566,29.8378,29.9777,82933.822335885,0
+FXH.US,D,20120322,000000,29.8378,29.9277,29.7289,29.8878,67134.854105019,0
+FXH.US,D,20120323,000000,29.8778,29.9377,29.7679,29.9277,127008.36907637,0
+FXH.US,D,20120326,000000,30.0966,30.5041,30.0966,30.5041,149848.45385896,0
+FXH.US,D,20120327,000000,30.5141,30.5741,30.3353,30.4352,84235.137592815,0
+FXH.US,D,20120328,000000,30.4252,30.5641,30.0966,30.2754,87226.160660282,0
+FXH.US,D,20120329,000000,30.0966,30.4842,29.9677,30.4352,110525.70982975,0
+FXH.US,D,20120330,000000,31.0386,31.0386,30.5211,30.641,118169.4354466,0
+FXH.US,D,20120402,000000,30.644,30.8728,30.5641,30.7829,544460.29338215,0
+FXH.US,D,20120403,000000,30.7029,31.0216,30.7029,30.9617,232387.87757082,0
+FXH.US,D,20120404,000000,30.7928,30.7928,30.5741,30.664,88604.553820891,0
+FXH.US,D,20120405,000000,30.644,30.664,30.5041,30.5741,71949.72055566,0
+FXH.US,D,20120409,000000,30.3153,30.3153,30.0766,30.0966,258225.99250304,0
+FXH.US,D,20120410,000000,30.0766,30.1265,29.5101,29.5391,340424.07121289,0
+FXH.US,D,20120411,000000,29.7389,29.9077,29.7289,29.7979,98044.094492314,0
+FXH.US,D,20120412,000000,29.9677,30.3353,29.9477,30.2654,73334.119786686,0
+FXH.US,D,20120413,000000,30.2354,30.2354,29.8578,29.8678,43601.068189308,0
+FXH.US,D,20120416,000000,30.0166,30.0166,29.609,29.7589,639347.19685881,0
+FXH.US,D,20120417,000000,30.0166,30.3653,29.9677,30.2854,137438.91136653,0
+FXH.US,D,20120418,000000,30.4442,30.683,30.4442,30.594,71906.677051007,0
+FXH.US,D,20120419,000000,30.7229,30.9617,30.683,30.8728,72349.124238364,0
+FXH.US,D,20120420,000000,31.1015,31.1405,30.8628,30.9117,125141.48218854,0
+FXH.US,D,20120423,000000,30.7729,30.7928,30.4252,30.664,76656.477738802,0
+FXH.US,D,20120424,000000,30.654,30.7129,30.4941,30.644,92275.26385717,0
+FXH.US,D,20120425,000000,30.7229,31.0616,30.7229,31.0016,68780.517399167,0
+FXH.US,D,20120426,000000,31.1605,31.1605,30.7829,31.0016,73500.287734879,0
+FXH.US,D,20120427,000000,31.2804,31.2804,30.8927,31.1205,116572.82172753,0
+FXH.US,D,20120430,000000,31.1285,31.1285,30.7898,30.8698,110100.2798419,0
+FXH.US,D,20120501,000000,30.7729,31.2704,30.7129,31.0616,295460.62605075,0
+FXH.US,D,20120502,000000,30.9117,31.2004,30.8328,31.1505,221987.36563274,0
+FXH.US,D,20120503,000000,31.0716,31.1904,30.6929,30.7529,101513.60116964,0
+FXH.US,D,20120504,000000,30.7129,30.7129,30.2854,30.3153,79731.585792101,0
+FXH.US,D,20120507,000000,30.2054,30.4642,30.1165,30.2953,474680.76627036,0
+FXH.US,D,20120508,000000,30.1165,30.3553,29.8178,30.3253,155500.16612098,0
+FXH.US,D,20120509,000000,30.1465,30.2154,29.7979,30.0366,144098.6424468,0
+FXH.US,D,20120510,000000,30.2354,30.3453,30.1265,30.1665,112187.38931167,0
+FXH.US,D,20120511,000000,30.1065,30.3952,30.1065,30.2054,108530.6934397,0
+FXH.US,D,20120514,000000,30.0566,30.1065,29.7679,29.9677,450802.63231743,0
+FXH.US,D,20120515,000000,29.9077,30.0666,29.699,29.7879,186833.83548438,0
+FXH.US,D,20120516,000000,29.8878,29.9177,29.679,29.7189,149893.49938709,0
+FXH.US,D,20120517,000000,29.619,29.7489,29.2414,29.2414,239274.83831519,0
+FXH.US,D,20120518,000000,29.3603,29.3603,28.7639,28.8039,272990.91561051,0
+FXH.US,D,20120521,000000,28.8138,29.4102,28.7939,29.4003,159617.32739156,0
+FXH.US,D,20120522,000000,29.4902,29.7189,29.2514,29.3603,189222.24948672,0
+FXH.US,D,20120523,000000,29.1515,29.3103,28.8538,29.2814,121579.8824315,0
+FXH.US,D,20120524,000000,29.3503,29.619,29.3004,29.5691,63489.169362142,0
+FXH.US,D,20120525,000000,29.5591,29.7389,29.5201,29.689,138574.05867527,0
+FXH.US,D,20120529,000000,29.9867,30.0566,29.7589,29.8978,127407.77275907,0
+FXH.US,D,20120530,000000,29.7389,29.7389,29.4402,29.5291,88922.875552971,0
+FXH.US,D,20120531,000000,29.3873,29.8348,29.0686,29.3673,148632.2245996,0
+FXH.US,D,20120601,000000,28.7439,29.1215,28.5951,28.6141,213545.83366221,0
+FXH.US,D,20120604,000000,28.5651,28.7639,28.3563,28.5851,1258103.582306,0
+FXH.US,D,20120605,000000,28.5012,29.0486,28.5012,28.9687,429207.80613454,0
+FXH.US,D,20120606,000000,29.2374,29.4762,29.1485,29.4562,109401.57365011,0
+FXH.US,D,20120607,000000,29.7549,29.7549,29.3173,29.3473,118651.92310341,0
+FXH.US,D,20120608,000000,29.2474,29.695,29.1875,29.636,67791.5178039,0
+FXH.US,D,20120611,000000,29.8278,29.8278,29.2814,29.3004,505674.09164348,0
+FXH.US,D,20120612,000000,29.4102,29.619,29.2015,29.5791,106512.65377972,0
+FXH.US,D,20120613,000000,29.5201,29.699,29.2714,29.3303,76728.550583801,0
+FXH.US,D,20120614,000000,29.4003,29.8178,29.4003,29.7089,172340.18655739,0
+FXH.US,D,20120615,000000,29.7549,30.0036,29.7549,29.9737,62057.722579519,0
+FXH.US,D,20120618,000000,29.8778,30.2953,29.8278,30.2654,112954.16430152,0
+FXH.US,D,20120619,000000,30.3753,30.6929,30.3753,30.5441,168196.99898167,0
+FXH.US,D,20120620,000000,30.634,30.634,30.3153,30.4442,94372.3834443,0
+FXH.US,D,20120621,000000,30.4222,30.4612,29.7549,29.7549,64435.125452757,0
+FXH.US,D,20120622,000000,29.9147,30.2424,29.8648,30.1825,151031.64973103,0
+FXH.US,D,20120625,000000,29.8248,29.8848,29.606,29.646,60247.893360651,0
+FXH.US,D,20120626,000000,29.646,29.8848,29.616,29.7849,271930.84418198,0
+FXH.US,D,20120627,000000,29.8848,30.2524,29.8848,30.1135,92281.269927587,0
+FXH.US,D,20120628,000000,30.0736,30.3523,29.7949,30.2024,124875.21306674,0
+FXH.US,D,20120629,000000,30.7099,30.8498,30.671,30.7699,119000.27518757,0
+FXH.US,D,20120702,000000,31.1884,31.1884,30.8498,30.8897,809889.56633816,0
+FXH.US,D,20120703,000000,30.8897,31.0586,30.7998,30.8897,116779.03014516,0
+FXH.US,D,20120705,000000,31.2184,31.2184,30.681,30.7199,216203.51982156,0
+FXH.US,D,20120706,000000,30.5811,30.641,30.3423,30.4612,85909.83022731,0
+FXH.US,D,20120709,000000,30.7299,30.8598,30.5611,30.7299,694402.84234431,0
+FXH.US,D,20120710,000000,30.8398,30.9197,30.3923,30.4512,159242.94900226,0
+FXH.US,D,20120711,000000,30.3423,30.601,30.2124,30.3823,106597.73977729,0
+FXH.US,D,20120712,000000,30.2724,30.4022,30.0236,30.3523,86661.590041121,0
+FXH.US,D,20120713,000000,30.4122,30.661,30.3923,30.651,130908.31080021,0
+FXH.US,D,20120716,000000,30.5511,30.621,30.4412,30.5011,165703.47874705,0
+FXH.US,D,20120717,000000,30.591,30.8098,30.3823,30.7998,212115.38789133,0
+FXH.US,D,20120718,000000,30.7199,30.9497,30.6899,30.8298,86801.731684175,0
+FXH.US,D,20120719,000000,31.0286,31.0286,30.611,30.7099,70655.412380882,0
+FXH.US,D,20120720,000000,30.5811,30.7099,30.3923,30.4122,115660.90003594,0
+FXH.US,D,20120723,000000,30.1235,30.1235,29.7449,29.9337,63742.425331376,0
+FXH.US,D,20120724,000000,30.0236,30.0236,29.5061,29.606,131871.28409034,0
+FXH.US,D,20120725,000000,29.7449,29.8148,29.4762,29.7749,228761.21205093,0
+FXH.US,D,20120726,000000,30.2224,30.2224,29.646,29.8148,110019.19789128,0
+FXH.US,D,20120727,000000,29.8748,30.4612,29.8748,30.4122,56000.600564378,0
+FXH.US,D,20120730,000000,30.2824,30.3823,30.1235,30.1725,69073.813837844,0
+FXH.US,D,20120731,000000,30.2024,30.3623,29.8348,29.8348,313966.33001603,0
+FXH.US,D,20120801,000000,30.0836,30.0936,29.7049,29.7049,234893.40994628,0
+FXH.US,D,20120802,000000,29.5561,29.636,29.3573,29.4962,51826.381624841,0
+FXH.US,D,20120803,000000,29.9737,30.0136,29.8548,29.8948,52125.684133935,0
+FXH.US,D,20120806,000000,29.9837,29.9837,29.7449,29.8848,78344.183525866,0
+FXH.US,D,20120807,000000,29.9737,30.1725,29.9737,30.1235,60979.63293974,0
+FXH.US,D,20120808,000000,30.0036,30.2624,29.9247,30.2624,69506.25090784,0
+FXH.US,D,20120809,000000,30.1825,30.3823,30.1725,30.2924,52893.460135524,0
+FXH.US,D,20120810,000000,30.2124,30.3323,30.1535,30.3323,80331.191822025,0
+FXH.US,D,20120813,000000,30.2124,30.2524,30.0136,30.2524,64955.651555529,0
+FXH.US,D,20120814,000000,30.3423,30.3723,30.2424,30.2924,53142.712057813,0
+FXH.US,D,20120815,000000,30.2924,30.5611,30.2924,30.5311,91270.248074126,0
+FXH.US,D,20120816,000000,30.5111,30.591,30.3123,30.5611,62828.501616316,0
+FXH.US,D,20120817,000000,30.5311,30.5811,30.3823,30.5411,39422.845202826,0
+FXH.US,D,20120820,000000,30.5711,30.7699,30.5411,30.6899,99780.849854448,0
+FXH.US,D,20120821,000000,30.7898,30.8498,30.611,30.641,109179.34904469,0
+FXH.US,D,20120822,000000,30.5411,30.7499,30.5411,30.681,156341.01597931,0
+FXH.US,D,20120823,000000,30.611,30.6999,30.4812,30.591,69133.87454201,0
+FXH.US,D,20120824,000000,30.631,30.9197,30.631,30.8398,62609.280046111,0
+FXH.US,D,20120827,000000,30.8798,31.0086,30.7898,30.8598,186261.25677134,0
+FXH.US,D,20120828,000000,30.8498,30.9787,30.7998,30.9497,90267.234314554,0
+FXH.US,D,20120829,000000,30.9297,31.1185,30.9297,31.0386,68545.279641184,0
+FXH.US,D,20120830,000000,30.8897,30.9587,30.7399,30.8997,73102.886075647,0
+FXH.US,D,20120831,000000,31.0286,31.1085,30.7898,30.9986,90772.745241284,0
+FXH.US,D,20120904,000000,31.0086,31.3773,30.9497,31.3473,86299.223792653,0
+FXH.US,D,20120905,000000,31.3773,31.3972,31.2084,31.3173,55193.785105082,0
+FXH.US,D,20120906,000000,31.4572,31.9147,31.4572,31.8548,271169.07425081,0
+FXH.US,D,20120907,000000,32.0136,32.0835,31.8148,31.9147,460239.16995364,0
+FXH.US,D,20120910,000000,31.9647,31.9647,31.646,31.676,302976.22216539,0
+FXH.US,D,20120911,000000,31.7059,31.7259,31.5461,31.586,250407.08983236,0
+FXH.US,D,20120912,000000,31.646,31.6959,31.4762,31.5361,178823.73957211,0
+FXH.US,D,20120913,000000,31.5761,31.9447,31.4572,31.8648,102789.89113316,0
+FXH.US,D,20120914,000000,31.8248,32.2234,31.8248,32.0736,81632.507078955,0
+FXH.US,D,20120917,000000,32.1035,32.2524,32.0336,32.2334,55569.164506119,0
+FXH.US,D,20120918,000000,32.0436,32.4222,32.0436,32.3623,85324.238361692,0
+FXH.US,D,20120919,000000,32.4022,32.4921,32.3323,32.4222,121337.63759136,0
+FXH.US,D,20120920,000000,32.3223,32.4721,32.2334,32.4721,48564.084376892,0
+FXH.US,D,20120921,000000,32.5511,32.6909,32.5411,32.621,53985.563939609,0
+FXH.US,D,20120924,000000,32.4522,32.661,32.4522,32.591,106776.92087805,0
+FXH.US,D,20120925,000000,32.661,32.8598,32.4622,32.4721,73079.862805717,0
+FXH.US,D,20120926,000000,32.621,32.621,32.1335,32.2334,73672.461753488,0
+FXH.US,D,20120927,000000,32.3323,32.621,32.2134,32.591,130834.23593174,0
+FXH.US,D,20120928,000000,32.4821,32.7109,32.3623,32.661,974248.68632363,0
+FXH.US,D,20121001,000000,32.7798,32.9696,32.6909,32.8298,103885.99898419,0
+FXH.US,D,20121002,000000,32.8897,33.0586,32.8198,33.0486,102069.16268317,0
+FXH.US,D,20121003,000000,33.0985,33.3373,32.9996,33.3273,126032.38263367,0
+FXH.US,D,20121004,000000,33.4572,33.5271,33.2584,33.4871,63766.449613042,0
+FXH.US,D,20121005,000000,33.596,33.7059,33.3573,33.4272,74583.382433339,0
+FXH.US,D,20121008,000000,33.4671,33.4671,33.1784,33.2484,49305.834073342,0
+FXH.US,D,20121009,000000,33.1684,33.1684,32.591,32.591,70630.38708748,0
+FXH.US,D,20121010,000000,32.631,32.641,32.3722,32.4622,56581.187371316,0
+FXH.US,D,20121011,000000,32.3023,32.8897,32.3023,32.7209,80385.246455774,0
+FXH.US,D,20121012,000000,32.7898,32.7998,32.5111,32.5511,41716.163090231,0
+FXH.US,D,20121015,000000,32.641,32.7998,32.5211,32.7708,72572.349855514,0
+FXH.US,D,20121016,000000,32.9497,33.0096,32.7998,32.9796,71794.563736564,0
+FXH.US,D,20121017,000000,33.0486,33.1684,32.9397,32.9996,47774.286117109,0
+FXH.US,D,20121018,000000,32.9197,32.9197,32.641,32.7609,37860.265882774,0
+FXH.US,D,20121019,000000,32.6809,32.6809,32.0436,32.1335,64250.939293315,0
+FXH.US,D,20121022,000000,32.0436,32.2234,31.9247,32.1734,44568.04552638,0
+FXH.US,D,20121023,000000,31.8448,31.8448,31.3972,31.7159,162083.82030931,0
+FXH.US,D,20121024,000000,31.8448,31.8847,31.676,31.676,50956.50242617,0
+FXH.US,D,20121025,000000,31.9047,32.0935,31.8648,32.0036,65595.298054897,0
+FXH.US,D,20121026,000000,31.9447,31.9447,31.4172,31.596,48962.487047859,0
+FXH.US,D,20121031,000000,31.596,31.646,31.1984,31.3872,1049254.4957096,0
+FXH.US,D,20121101,000000,31.4961,32.1635,31.4961,32.1435,195544.63961193,0
+FXH.US,D,20121102,000000,32.1734,32.1734,31.7259,31.7549,99370.435042647,0
+FXH.US,D,20121105,000000,31.7449,32.0835,31.676,32.0636,73738.52852807,0
+FXH.US,D,20121106,000000,32.0036,32.1035,31.8348,32.0436,67881.608860149,0
+FXH.US,D,20121107,000000,32.0636,32.0636,31.4372,31.7159,326312.80876909,0
+FXH.US,D,20121108,000000,31.666,31.666,31.1385,31.1984,269613.50201291,0
+FXH.US,D,20121109,000000,31.0086,31.4961,30.9497,31.2774,59148.782474413,0
+FXH.US,D,20121112,000000,31.0985,31.5761,31.0985,31.4762,163601.35410124,0
+FXH.US,D,20121113,000000,31.3173,31.596,31.1785,31.3473,104415.53419259,0
+FXH.US,D,20121114,000000,31.3972,31.3972,30.671,30.7399,143455.99291223,0
+FXH.US,D,20121115,000000,30.7499,30.7699,30.4712,30.7399,605742.23186619,0
+FXH.US,D,20121116,000000,30.8598,31.2374,30.8398,31.1385,97874.923508914,0
+FXH.US,D,20121119,000000,31.5161,31.6859,31.3972,31.6859,532317.02001152,0
+FXH.US,D,20121120,000000,31.5661,31.8448,31.5661,31.8448,157335.02063325,0
+FXH.US,D,20121121,000000,31.3773,31.9047,31.3773,31.9047,57407.022053599,0
+FXH.US,D,20121123,000000,32.0236,32.2823,32.0136,32.2823,55898.497367296,0
+FXH.US,D,20121126,000000,32.2034,32.2034,31.8648,32.0236,79885.74159946,0
+FXH.US,D,20121127,000000,31.9946,32.1235,31.8248,31.8448,69770.51800617,0
+FXH.US,D,20121128,000000,31.7349,31.9447,31.4472,31.9147,69744.491701031,0
+FXH.US,D,20121129,000000,31.8748,32.3822,31.8748,32.3822,274029.96579258,0
+FXH.US,D,20121130,000000,32.3223,32.6909,32.2034,32.3123,63349.027719088,0
+FXH.US,D,20121203,000000,32.4022,32.5021,32.2134,32.3123,896288.89130443,0
+FXH.US,D,20121204,000000,32.2723,32.3922,32.2034,32.2923,231270.74847334,0
+FXH.US,D,20121205,000000,32.3223,32.4622,32.0935,32.3623,111539.73471841,0
+FXH.US,D,20121206,000000,32.3023,32.4821,32.3023,32.4522,81695.570818329,0
+FXH.US,D,20121207,000000,32.631,32.631,32.3822,32.5021,89513.47247727,0
+FXH.US,D,20121210,000000,32.5511,32.7898,32.5411,32.7509,793611.1134857,0
+FXH.US,D,20121211,000000,32.7898,33.1085,32.7609,33.0785,177535.43746775,0
+FXH.US,D,20121212,000000,33.1684,33.2284,32.9896,33.0286,315679.0610965,0
+FXH.US,D,20121213,000000,33.0386,33.1085,32.7708,32.8398,169668.48623374,0
+FXH.US,D,20121214,000000,32.9397,32.9397,32.5511,32.571,91516.496961206,0
+FXH.US,D,20121217,000000,32.6909,32.8797,32.6909,32.8697,585928.20556183,0
+FXH.US,D,20121218,000000,32.9796,33.3373,32.9397,33.3173,289787.89254227,0
+FXH.US,D,20121219,000000,33.1984,33.3073,33.0685,33.0885,200856.00788367,0
+FXH.US,D,20121220,000000,33.2783,33.2783,32.9896,33.2084,103382.49008094,0
+FXH.US,D,20121221,000000,32.5421,32.9816,32.5321,32.8717,106450.59105208,0
+FXH.US,D,20121224,000000,32.8717,32.8717,32.7019,32.7718,140706.21367316,0
+FXH.US,D,20121226,000000,33.0915,33.0915,32.5121,32.5121,412276.69363015,0
+FXH.US,D,20121227,000000,32.4721,32.7918,32.1435,32.5521,194532.61674673,0
+FXH.US,D,20121228,000000,32.3623,32.4821,32.1635,32.1635,98769.828000987,0
+FXH.US,D,20121231,000000,32.1235,32.572,31.9836,32.5321,406611.96821556,0
+FXH.US,D,20130102,000000,33.2214,33.2214,32.9617,33.1914,1268749.3421195,0
+FXH.US,D,20130103,000000,33.3113,33.4012,33.1714,33.2514,177442.34337629,0
+FXH.US,D,20130104,000000,33.3313,33.5511,33.2813,33.4312,168820.62929326,0
+FXH.US,D,20130107,000000,33.5411,33.6609,33.3513,33.651,264056.88586582,0
+FXH.US,D,20130108,000000,33.6809,33.7009,33.5011,33.5211,115076.30918206,0
+FXH.US,D,20130109,000000,33.561,33.9307,33.561,33.9107,114884.11492872,0
+FXH.US,D,20130110,000000,34.2603,34.2603,33.8508,34.1205,161435.16470432,0
+FXH.US,D,20130111,000000,34.2304,34.2503,34.0006,34.1005,107431.58255346,0
+FXH.US,D,20130114,000000,34.3403,34.3602,34.0705,34.2503,102524.6230231,0
+FXH.US,D,20130115,000000,34.2503,34.4102,34.0406,34.3802,105567.69870084,0
+FXH.US,D,20130116,000000,34.3403,34.4601,34.1804,34.2503,123792.11836828,0
+FXH.US,D,20130117,000000,34.3003,34.7399,34.3003,34.6699,147942.52751343,0
+FXH.US,D,20130118,000000,34.7498,34.8697,34.63,34.8697,121081.37858692,0
+FXH.US,D,20130122,000000,34.9596,35.1594,34.7798,35.1594,136339.80048029,0
+FXH.US,D,20130123,000000,35.2893,35.3293,34.8997,35.0495,141781.30027773,0
+FXH.US,D,20130124,000000,35.3293,35.4491,35.1195,35.3692,103068.1723958,0
+FXH.US,D,20130125,000000,35.4391,35.7189,35.4292,35.6989,166343.12524642,0
+FXH.US,D,20130128,000000,35.7988,35.8288,35.4891,35.559,494300.59629792,0
+FXH.US,D,20130129,000000,35.559,35.629,35.3492,35.569,109492.66571809,0
+FXH.US,D,20130130,000000,35.7289,35.7289,35.4891,35.589,231554.03479465,0
+FXH.US,D,20130131,000000,35.4791,35.549,35.2993,35.4891,178357.26810309,0
+FXH.US,D,20130201,000000,35.619,35.8288,35.589,35.8088,354575.37412613,0
+FXH.US,D,20130204,000000,35.8088,35.8387,35.3892,35.4491,441422.15133843,0
+FXH.US,D,20130205,000000,35.539,35.8587,35.539,35.8487,145748.3097879,0
+FXH.US,D,20130206,000000,35.7788,35.8987,35.7189,35.8987,368486.43422272,0
+FXH.US,D,20130207,000000,35.9586,35.9586,35.599,35.8887,116207.45244385,0
+FXH.US,D,20130208,000000,35.8687,36.1884,35.8687,36.1784,125827.17522777,0
+FXH.US,D,20130211,000000,36.1384,36.1384,35.8887,35.9586,299765.97752771,0
+FXH.US,D,20130212,000000,35.9786,36.0485,35.8188,35.8887,87045.978547784,0
+FXH.US,D,20130213,000000,35.9586,36.0485,35.8487,35.9986,133835.26911657,0
+FXH.US,D,20130214,000000,35.9786,36.0485,35.8687,35.9886,149317.91763883,0
+FXH.US,D,20130215,000000,36.0985,36.0985,35.7988,35.8687,88257.202748465,0
+FXH.US,D,20130219,000000,35.7189,36.0385,35.579,36.0186,234366.87777309,0
+FXH.US,D,20130220,000000,36.0285,36.0485,35.579,35.599,128973.35511433,0
+FXH.US,D,20130221,000000,35.5091,35.5191,35.1794,35.3592,164190.9500138,0
+FXH.US,D,20130222,000000,35.4991,35.569,35.3692,35.549,117002.25576231,0
+FXH.US,D,20130225,000000,35.6489,35.8188,35.0495,35.0495,187792.80472757,0
+FXH.US,D,20130226,000000,35.1494,35.2294,34.8398,35.1994,127434.80007595,0
+FXH.US,D,20130227,000000,35.1295,35.7888,35.1295,35.7089,92188.175836129,0
+FXH.US,D,20130228,000000,35.7338,35.9936,35.7338,35.8238,136524.98765147,0
+FXH.US,D,20130301,000000,35.6989,36.0385,35.4691,36.0186,225168.58093007,0
+FXH.US,D,20130304,000000,36.0186,36.0885,35.7588,36.0585,174157.02285841,0
+FXH.US,D,20130305,000000,36.3183,36.568,36.1684,36.528,109781.95810982,0
+FXH.US,D,20130306,000000,36.6279,36.7179,36.5181,36.528,118377.64588771,0
+FXH.US,D,20130307,000000,36.588,36.6279,36.5081,36.568,83899.798661221,0
+FXH.US,D,20130308,000000,36.7978,36.9077,36.6479,36.8677,143898.44009958,0
+FXH.US,D,20130311,000000,36.8977,37.0275,36.8277,37.0275,90469.438685246,0
+FXH.US,D,20130312,000000,37.0575,37.2074,36.9276,37.1874,75854.667338186,0
+FXH.US,D,20130313,000000,37.2873,37.3372,37.1174,37.3172,94708.723387629,0
+FXH.US,D,20130314,000000,37.4171,37.4771,37.3572,37.4771,79386.236743147,0
+FXH.US,D,20130315,000000,37.4671,37.5071,37.2573,37.2773,73157.941721132,0
+FXH.US,D,20130318,000000,37.3772,37.3772,36.9376,37.1075,105793.9273532,0
+FXH.US,D,20130319,000000,37.2373,37.3372,36.9476,37.1174,101332.4180454,0
+FXH.US,D,20130320,000000,37.3272,37.4371,37.2673,37.3472,122879.19566496,0
+FXH.US,D,20130321,000000,37.3472,37.3872,37.0375,37.1674,107143.29117346,0
+FXH.US,D,20130322,000000,37.2273,37.3172,37.1674,37.2773,88696.646900613,0
+FXH.US,D,20130325,000000,37.2673,37.4871,37.0975,37.2373,185349.33507975,0
+FXH.US,D,20130326,000000,37.3672,37.587,37.3272,37.587,99175.237754107,0
+FXH.US,D,20130327,000000,37.4571,37.7968,37.3772,37.7668,101912.0038406,0
+FXH.US,D,20130328,000000,37.8467,38.1264,37.8067,38.0865,156818.49857743,0
+FXH.US,D,20130401,000000,38.2463,38.2663,37.9066,38.1864,230357.82577001,0
+FXH.US,D,20130402,000000,38.526,38.8357,38.506,38.6159,396236.48157088,0
+FXH.US,D,20130403,000000,38.6759,38.7558,37.8867,37.9966,185912.90468717,0
+FXH.US,D,20130404,000000,38.0765,38.2663,37.8667,38.0965,109237.40772538,0
+FXH.US,D,20130405,000000,37.8067,37.8667,37.6169,37.8567,86187.11047821,0
+FXH.US,D,20130408,000000,37.9866,38.0065,37.6169,37.9866,62167.83387049,0
+FXH.US,D,20130409,000000,38.1064,38.2463,37.9566,38.0965,75338.145282358,0
+FXH.US,D,20130410,000000,38.1064,38.3962,38.0565,38.3962,99347.411772717,0
+FXH.US,D,20130411,000000,38.4361,38.8657,38.4361,38.8357,300069.28408375,0
+FXH.US,D,20130412,000000,38.7158,38.8857,38.576,38.7758,110972.16106405,0
+FXH.US,D,20130415,000000,38.7158,38.7858,37.9066,37.9366,185142.12565038,0
+FXH.US,D,20130416,000000,38.1664,38.516,37.9466,38.506,138901.38951297,0
+FXH.US,D,20130417,000000,38.2363,38.3362,37.8767,38.1664,119251.52913333,0
+FXH.US,D,20130418,000000,38.1364,38.1364,37.527,37.7268,109246.41683101,0
+FXH.US,D,20130419,000000,37.8467,38.3662,37.7568,38.3662,82619.50465075,0
+FXH.US,D,20130422,000000,38.556,38.556,38.0965,38.3762,71850.620393786,0
+FXH.US,D,20130423,000000,38.526,38.8257,38.3362,38.7058,87144.077697922,0
+FXH.US,D,20130424,000000,38.7758,38.7758,38.3962,38.4161,75699.51051909,0
+FXH.US,D,20130425,000000,38.546,38.6259,38.4661,38.4761,141536.05240239,0
+FXH.US,D,20130426,000000,38.4861,38.7358,38.3862,38.556,65261.961146776,0
+FXH.US,D,20130429,000000,38.9556,39.0855,38.8357,38.8557,161435.16470432,0
+FXH.US,D,20130430,000000,38.8707,38.9706,38.6509,38.9606,118901.17502569,0
+FXH.US,D,20130501,000000,38.8956,38.9955,38.586,38.6259,382950.05279762,0
+FXH.US,D,20130502,000000,38.8357,39.1254,38.7358,39.0555,136983.4510266,0
+FXH.US,D,20130503,000000,39.3542,39.4541,39.1854,39.2353,98477.532574046,0
+FXH.US,D,20130506,000000,39.2453,39.4041,39.2253,39.2453,127984.35551907,0
+FXH.US,D,20130507,000000,39.3242,39.3742,39.1953,39.2942,202004.16834498,0
+FXH.US,D,20130508,000000,39.3342,39.6639,39.3342,39.6539,128685.06373434,0
+FXH.US,D,20130509,000000,39.6639,39.8037,39.544,39.6439,94494.506876104,0
+FXH.US,D,20130510,000000,39.7238,40.1434,39.534,40.1434,118340.60845348,0
+FXH.US,D,20130513,000000,40.0934,40.2932,40.0135,40.2932,216938.26243586,0
+FXH.US,D,20130514,000000,40.3632,40.6329,40.3032,40.6229,116996.2496919,0
+FXH.US,D,20130515,000000,40.6429,40.6828,40.3532,40.563,153527.17198913,0
+FXH.US,D,20130516,000000,40.563,40.563,40.0834,40.1334,129428.81545426,0
+FXH.US,D,20130517,000000,40.2633,40.2733,40.0435,40.2733,104590.71124641,0
+FXH.US,D,20130520,000000,40.2533,40.3831,39.9935,40.0135,115226.46094247,0
+FXH.US,D,20130521,000000,40.1734,40.3532,40.0335,40.2533,82080.960336728,0
+FXH.US,D,20130522,000000,40.3732,40.8926,39.8037,39.9835,133408.83811699,0
+FXH.US,D,20130523,000000,39.6339,40.1234,39.494,40.0735,141643.16065815,0
+FXH.US,D,20130524,000000,39.9835,40.0435,39.6239,39.9636,60196.84176211,0
+FXH.US,D,20130528,000000,40.2932,40.7528,40.2932,40.503,67355.076686961,0
+FXH.US,D,20130529,000000,40.3592,40.3592,39.8497,40.1294,197062.17340385,0
+FXH.US,D,20130530,000000,40.2333,40.7628,40.1734,40.6029,179658.58336002,0
+FXH.US,D,20130531,000000,40.479,40.6988,40.0795,40.0994,125046.38607361,0
+FXH.US,D,20130603,000000,40.1833,40.2133,39.494,39.9236,193443.51597785,0
+FXH.US,D,20130604,000000,39.9296,40.1294,39.4501,39.6099,167617.41318647,0
+FXH.US,D,20130605,000000,39.4701,39.6299,38.8907,38.9606,200270.41601805,0
+FXH.US,D,20130606,000000,39.0005,39.51,38.9106,39.51,141989.51071884,0
+FXH.US,D,20130607,000000,39.7198,40.1194,39.7198,40.1194,91689.671991552,0
+FXH.US,D,20130610,000000,40.2433,40.2633,39.9835,40.2033,82536.420676653,0
+FXH.US,D,20130611,000000,39.9196,40.4291,39.8397,40.2193,106590.73269514,0
+FXH.US,D,20130612,000000,40.493,40.553,39.8737,39.8737,103970.08397003,0
+FXH.US,D,20130613,000000,39.8437,40.553,39.7038,40.493,269487.37453416,0
+FXH.US,D,20130614,000000,40.4291,40.539,40.2093,40.2593,183048.00909845,0
+FXH.US,D,20130617,000000,40.6529,40.6529,40.2033,40.3632,263807.63394353,0
+FXH.US,D,20130618,000000,40.2193,40.6489,40.2193,40.5989,644614.52061416,0
+FXH.US,D,20130619,000000,40.7188,40.7188,39.8797,39.9396,132348.76668846,0
+FXH.US,D,20130620,000000,39.7098,39.7098,38.8007,38.9206,239044.60561589,0
+FXH.US,D,20130621,000000,39.1404,39.3901,38.8107,39.1504,174575.4457641,0
+FXH.US,D,20130624,000000,38.9006,39.1804,38.6009,38.9306,264440.27336075,0
+FXH.US,D,20130625,000000,39.1804,39.2403,38.8507,39.0805,188699.72136047,0
+FXH.US,D,20130626,000000,39.2902,39.6599,39.2902,39.54,207842.06878992,0
+FXH.US,D,20130627,000000,39.7398,39.9995,39.7398,39.8397,184637.61573538,0
+FXH.US,D,20130628,000000,39.7698,39.9396,39.5999,39.6699,166229.0099085,0
+FXH.US,D,20130701,000000,39.6599,40.3592,39.6599,40.0395,2728300.5302452,0
+FXH.US,D,20130702,000000,40.0695,40.1394,39.7897,39.9096,421111.62321296,0
+FXH.US,D,20130703,000000,39.8097,39.8097,39.49,39.6399,147956.54167773,0
+FXH.US,D,20130705,000000,40.0395,40.1494,39.7498,40.1494,159180.88627462,0
+FXH.US,D,20130708,000000,40.3392,40.3791,40.1594,40.3292,236429.9629612,0
+FXH.US,D,20130709,000000,40.539,40.6988,40.2593,40.5989,143708.24786972,0
+FXH.US,D,20130710,000000,40.569,40.8687,40.569,40.8187,161864.59873911,0
+FXH.US,D,20130711,000000,41.1384,41.3582,41.0784,41.3582,176120.00687291,0
+FXH.US,D,20130712,000000,41.4581,41.5979,41.2882,41.5879,201802.96498602,0
+FXH.US,D,20130715,000000,41.7078,41.7078,41.4581,41.5979,119367.64649472,0
+FXH.US,D,20130716,000000,41.6279,41.7078,41.2383,41.3182,677365.62259588,0
+FXH.US,D,20130717,000000,41.488,41.5879,41.3881,41.4281,228009.45223712,0
+FXH.US,D,20130718,000000,41.6079,41.7777,41.5879,41.7078,126188.5404645,0
+FXH.US,D,20130719,000000,41.5679,41.8676,41.3881,41.8676,134708.15135045,0
+FXH.US,D,20130722,000000,41.9176,42.1873,41.8177,42.0874,2183361.7532532,0
+FXH.US,D,20130723,000000,42.2273,42.2273,41.7977,41.8477,337503.11896695,0
+FXH.US,D,20130724,000000,41.9975,42.0475,41.7578,41.8776,133906.34094983,0
+FXH.US,D,20130725,000000,41.8277,42.1074,41.6079,42.0974,96882.920878438,0
+FXH.US,D,20130726,000000,42.0874,42.3871,41.8077,42.3771,99309.373326745,0
+FXH.US,D,20130729,000000,42.3971,42.6369,42.2073,42.3272,86188.111489946,0
+FXH.US,D,20130730,000000,42.527,42.527,42.1274,42.2672,82806.6938454,0
+FXH.US,D,20130731,000000,42.3172,42.7767,42.3172,42.5769,218799.14325327,0
+FXH.US,D,20130801,000000,42.9366,43.0365,42.8566,42.9965,699214.70575974,0
+FXH.US,D,20130802,000000,42.9465,42.9465,42.7967,42.9066,166870.65843134,0
+FXH.US,D,20130805,000000,42.9066,43.1563,42.8866,43.0564,95726.752323243,0
+FXH.US,D,20130806,000000,42.9865,42.9865,42.5869,42.6668,105262.39012133,0
+FXH.US,D,20130807,000000,42.5969,42.6868,42.3571,42.497,107642.79602978,0
+FXH.US,D,20130808,000000,42.7168,42.8566,42.4171,42.5969,116726.97753488,0
+FXH.US,D,20130809,000000,42.467,42.6868,42.4271,42.497,77314.14244942,0
+FXH.US,D,20130812,000000,42.487,42.487,42.1873,42.3771,112470.67563299,0
+FXH.US,D,20130813,000000,42.5569,42.5669,42.1673,42.4171,98638.695463558,0
+FXH.US,D,20130814,000000,42.4071,42.5769,42.2972,42.2972,101730.82071637,0
+FXH.US,D,20130815,000000,42.1474,42.1474,41.4581,41.4581,218668.01071584,0
+FXH.US,D,20130816,000000,41.468,41.538,41.2183,41.2982,156789.46923708,0
+FXH.US,D,20130819,000000,41.2083,41.548,41.1683,41.2882,87084.016993756,0
+FXH.US,D,20130820,000000,41.2882,41.6778,41.2483,41.5979,104042.15681503,0
+FXH.US,D,20130821,000000,41.6379,41.8776,41.3482,41.528,116989.24260974,0
+FXH.US,D,20130822,000000,41.6279,41.9675,41.5779,41.8477,118174.44050529,0
+FXH.US,D,20130823,000000,41.9675,41.9675,41.6778,41.8976,129364.75070315,0
+FXH.US,D,20130826,000000,41.9576,42.3072,41.9076,42.1174,450445.27112764,0
+FXH.US,D,20130827,000000,41.7078,41.8577,41.2283,41.2383,172454.30189531,0
+FXH.US,D,20130828,000000,41.2682,41.518,41.1084,41.4081,138676.16187235,0
+FXH.US,D,20130829,000000,41.2882,41.8976,41.2882,41.7278,116212.45750253,0
+FXH.US,D,20130830,000000,41.8477,41.8477,41.2682,41.3781,226245.66955811,0
+FXH.US,D,20130903,000000,41.5979,41.9276,41.4481,41.7178,151798.42472088,0
+FXH.US,D,20130904,000000,41.7578,42.2073,41.6878,42.1773,114652.88121769,0
+FXH.US,D,20130905,000000,42.2872,42.487,42.2173,42.3771,99651.719340491,0
+FXH.US,D,20130906,000000,42.5769,42.5769,41.8277,42.3372,101614.70335498,0
+FXH.US,D,20130909,000000,42.3871,42.6369,42.3272,42.6169,294972.13232353,0
+FXH.US,D,20130910,000000,42.9366,43.0065,42.7567,43.0065,284899.95223489,0
+FXH.US,D,20130911,000000,43.0265,43.2163,42.9366,43.1463,225143.55563667,0
+FXH.US,D,20130912,000000,43.2063,43.2562,43.0265,43.1763,167564.35956446,0
+FXH.US,D,20130913,000000,43.2562,43.3761,43.1463,43.3761,148490.08093307,0
+FXH.US,D,20130916,000000,43.6958,43.9156,43.6359,43.7258,535232.96719878,0
+FXH.US,D,20130917,000000,43.8556,43.8756,43.6059,43.8656,158737.43807553,0
+FXH.US,D,20130918,000000,43.9156,43.9855,43.446,43.9355,264100.93038221,0
+FXH.US,D,20130919,000000,44.1254,44.1254,43.5759,43.6159,508487.93563366,0
+FXH.US,D,20130920,000000,43.7258,43.7957,43.3961,43.446,153481.12544927,0
+FXH.US,D,20130923,000000,43.3561,43.3561,42.8467,43.1164,884606.0833324,0
+FXH.US,D,20130924,000000,43.1563,43.3062,42.9565,43.0365,117090.34479509,0
+FXH.US,D,20130925,000000,43.0864,43.1064,42.8467,42.9266,168908.71832604,0
+FXH.US,D,20130926,000000,42.9865,43.3861,42.9865,43.2962,206893.10966409,0
+FXH.US,D,20130927,000000,43.2063,43.3661,43.1064,43.2662,146135.70132977,0
+FXH.US,D,20130930,000000,42.9366,43.3961,42.8766,43.2762,217936.27113675,0
+FXH.US,D,20131001,000000,43.3062,43.9056,43.3062,43.8856,731299.13392522,0
+FXH.US,D,20131002,000000,43.7258,43.9755,43.6359,43.9355,483692.87493046,0
+FXH.US,D,20131003,000000,43.8257,43.9755,43.476,43.7058,972034.44836338,0
+FXH.US,D,20131004,000000,43.7957,44.1653,43.7757,44.0654,576073.24501993,0
+FXH.US,D,20131007,000000,43.8157,43.8356,43.466,43.476,363076.96680083,0
+FXH.US,D,20131008,000000,43.466,43.506,42.517,42.517,173856.71933758,0
+FXH.US,D,20131009,000000,42.5769,42.6369,42.0075,42.3571,264336.16814019,0
+FXH.US,D,20131010,000000,42.9066,43.2662,42.8666,43.2562,302906.15134386,0
+FXH.US,D,20131011,000000,43.3362,43.536,43.1563,43.446,264970.80958088,0
+FXH.US,D,20131014,000000,43.3262,43.6658,43.0065,43.6059,543949.77739674,0
+FXH.US,D,20131015,000000,43.6159,43.6958,43.1863,43.2363,453712.57343427,0
+FXH.US,D,20131016,000000,43.486,44.1054,43.466,44.0754,261131.92957293,0
+FXH.US,D,20131017,000000,44.0155,44.4051,43.8157,44.3951,279740.73774703,0
+FXH.US,D,20131018,000000,44.6249,44.6848,43.8856,44.1753,258775.54794616,0
+FXH.US,D,20131021,000000,44.2552,44.2552,43.8356,43.9555,224735.14284834,0
+FXH.US,D,20131022,000000,44.1753,44.5449,44.1254,44.485,260247.03519822,0
+FXH.US,D,20131023,000000,44.4051,44.495,44.0654,44.495,159308.01476511,0
+FXH.US,D,20131024,000000,44.7248,44.7248,44.3751,44.465,164265.02488227,0
+FXH.US,D,20131025,000000,44.5349,44.5549,44.2752,44.5349,152029.65843192,0
+FXH.US,D,20131028,000000,44.505,44.6548,44.4151,44.5549,426477.04611846,0
+FXH.US,D,20131029,000000,44.6748,44.9146,44.475,44.9146,129731.12099856,0
+FXH.US,D,20131030,000000,44.9545,45.0544,44.4251,44.5949,167480.27457863,0
+FXH.US,D,20131031,000000,44.6049,44.9146,44.3551,44.495,574680.83769501,0
+FXH.US,D,20131101,000000,44.5749,44.8246,44.3751,44.8246,1112707.6286492,0
+FXH.US,D,20131104,000000,44.9645,45.0344,44.7347,44.9245,466066.05926948,0
+FXH.US,D,20131105,000000,44.9845,45.1743,44.7847,45.0744,488024.25271257,0
+FXH.US,D,20131106,000000,45.2442,45.2842,44.6648,44.8147,195778.87635817,0
+FXH.US,D,20131107,000000,44.9545,45.0644,44.2352,44.2552,166018.79744392,0
+FXH.US,D,20131108,000000,44.455,45.1843,44.4051,45.1843,150189.79886097,0
+FXH.US,D,20131111,000000,45.1743,45.444,45.1543,45.4141,145294.85147144,0
+FXH.US,D,20131112,000000,45.3042,45.5639,45.1543,45.5639,150536.14892166,0
+FXH.US,D,20131113,000000,45.424,46.0434,45.3241,46.0434,125232.57425653,0
+FXH.US,D,20131114,000000,46.2033,46.493,46.0634,46.433,285378.43584475,0
+FXH.US,D,20131115,000000,46.5529,46.6728,46.3431,46.6728,167359.15215856,0
+FXH.US,D,20131118,000000,46.8026,46.8126,46.1333,46.2432,252798.5068699,0
+FXH.US,D,20131119,000000,46.3231,46.3531,45.9635,46.2132,156594.27194854,0
+FXH.US,D,20131120,000000,46.3331,46.6828,46.1233,46.443,260365.15458308,0
+FXH.US,D,20131121,000000,46.6928,46.9225,46.6128,46.8326,348471.2045594,0
+FXH.US,D,20131122,000000,47.0524,47.3421,47.0124,47.3421,226215.63920603,0
+FXH.US,D,20131125,000000,47.6518,47.7517,47.402,47.5319,201239.3953786,0
+FXH.US,D,20131126,000000,47.6318,47.6718,47.472,47.5319,291057.17542364,0
+FXH.US,D,20131127,000000,47.6518,47.6917,47.3821,47.5119,155129.79177863,0
+FXH.US,D,20131129,000000,47.5319,47.6917,47.492,47.5519,112719.92755528,0
+FXH.US,D,20131202,000000,47.5719,47.7417,47.3621,47.6917,600486.92025167,0
+FXH.US,D,20131203,000000,47.5819,47.5918,47.1123,47.2722,257860.62321936,0
+FXH.US,D,20131204,000000,47.1023,47.3021,46.6128,47.0424,126968.32860692,0
+FXH.US,D,20131205,000000,47.0324,47.1323,46.7927,46.9325,102409.50667345,0
+FXH.US,D,20131206,000000,47.1723,47.432,47.0624,47.432,267817.68695835,0
+FXH.US,D,20131209,000000,47.5119,47.5719,47.3221,47.3821,179181.1007619,0
+FXH.US,D,20131210,000000,47.2522,47.432,47.0224,47.1823,139598.0936813,0
+FXH.US,D,20131211,000000,47.2622,47.2622,46.1233,46.1633,237349.89274667,0
+FXH.US,D,20131212,000000,46.2033,46.3631,45.6438,46.0934,128859.23977642,0
+FXH.US,D,20131213,000000,46.1034,46.413,45.9535,46.1933,160485.20456676,0
+FXH.US,D,20131216,000000,46.3731,46.6928,46.2432,46.3231,143266.8016941,0
+FXH.US,D,20131217,000000,46.3831,46.5129,45.6838,45.8136,195669.76607894,0
+FXH.US,D,20131218,000000,45.9935,46.7627,45.8236,46.7127,234624.13778927,0
+FXH.US,D,20131219,000000,46.7527,46.7527,46.3531,46.5829,230191.65782182,0
+FXH.US,D,20131220,000000,46.8026,47.1723,46.6029,47.0824,242276.87251176,0
+FXH.US,D,20131223,000000,47.482,47.7717,47.482,47.7717,170640.46862949,0
+FXH.US,D,20131224,000000,47.7817,47.8316,47.6318,47.7317,222267.64891885,0
+FXH.US,D,20131226,000000,47.9115,47.9615,47.492,47.8416,159367.07445754,0
+FXH.US,D,20131227,000000,48.0913,48.0913,47.7317,47.7717,105900.03459723,0
+FXH.US,D,20131230,000000,47.8915,47.9914,47.6018,47.9615,142540.0671737,0
+FXH.US,D,20131231,000000,47.9315,48.1613,47.8716,48.0214,211529.79602571,0
+FXH.US,D,20140102,000000,48.0214,48.0214,47.5918,47.8016,531595.29054979,0
+FXH.US,D,20140103,000000,47.7717,48.0414,47.7717,47.8316,228782.23329739,0
+FXH.US,D,20140106,000000,48.0014,48.1213,47.5219,47.6518,285235.29116649,0
+FXH.US,D,20140107,000000,47.8816,48.5209,47.8616,48.461,220053.4109586,0
+FXH.US,D,20140108,000000,48.5309,49.2002,48.471,49.1703,355751.56291605,0
+FXH.US,D,20140109,000000,49.3401,49.5599,49.1203,49.5599,261312.11168543,0
+FXH.US,D,20140110,000000,49.7197,49.9395,49.42,49.9395,209335.57830018,0
+FXH.US,D,20140113,000000,49.9495,50.2592,49.3701,49.4999,312160.5048441,0
+FXH.US,D,20140114,000000,49.6697,50.3491,49.5299,50.3291,275310.25980306,0
+FXH.US,D,20140115,000000,50.5888,50.5888,50.1992,50.3191,253075.7871208,0
+FXH.US,D,20140116,000000,50.389,50.5289,50.2492,50.5089,301881.11532609,0
+FXH.US,D,20140117,000000,50.6188,50.8186,50.5588,50.6587,295363.52791235,0
+FXH.US,D,20140121,000000,51.1183,51.1183,50.5988,50.9584,216619.94070378,0
+FXH.US,D,20140122,000000,51.0284,51.0583,50.7686,50.9984,296977.15883094,0
+FXH.US,D,20140123,000000,51.0284,51.0284,50.3491,50.7087,261293.09246245,0
+FXH.US,D,20140124,000000,50.419,50.419,49.4999,49.5499,293141.2818582,0
+FXH.US,D,20140127,000000,49.5599,49.5898,48.5009,49.0604,378003.05279782,0
+FXH.US,D,20140128,000000,49.1503,49.8096,49.1503,49.6398,238815.37392832,0
+FXH.US,D,20140129,000000,49.5199,49.8296,49.0504,49.3601,347866.59347079,0
+FXH.US,D,20140130,000000,49.4899,50.399,49.4899,50.2691,284378.42512039,0
+FXH.US,D,20140131,000000,49.7497,50.2192,49.42,49.9894,301574.80573485,0
+FXH.US,D,20140203,000000,50.0194,50.0194,48.5509,48.6108,1695799.9679627,0
+FXH.US,D,20140204,000000,48.7806,48.9804,48.5709,48.8905,334657.24260122,0
+FXH.US,D,20140205,000000,48.8706,48.9205,48.0814,48.7707,348110.8403344,0
+FXH.US,D,20140206,000000,48.8905,49.0404,48.6608,48.8606,196533.63920719,0
+FXH.US,D,20140207,000000,49.1003,49.6298,48.8406,49.6298,325973.46579055,0
+FXH.US,D,20140210,000000,49.7597,50.1493,49.5099,50.1493,3223829.3679433,0
+FXH.US,D,20140211,000000,50.369,50.7786,50.1493,50.7287,697029.49713983,0
+FXH.US,D,20140212,000000,50.9884,51.1882,50.7986,50.8985,297645.83467065,0
+FXH.US,D,20140213,000000,50.7287,51.368,50.6088,51.358,316780.17400621,0
+FXH.US,D,20140214,000000,51.428,51.6178,51.2282,51.408,329862.3963853,0
+FXH.US,D,20140218,000000,51.6577,52.357,51.6577,52.2671,326171.6661143,0
+FXH.US,D,20140219,000000,52.2771,52.5169,51.9574,51.9974,414052.48844999,0
+FXH.US,D,20140220,000000,52.0773,52.7167,51.8675,52.6567,285383.44090343,0
+FXH.US,D,20140221,000000,52.8765,52.9364,52.4969,52.6667,414915.36056651,0
+FXH.US,D,20140224,000000,52.8365,53.5858,52.7566,53.2261,2262742.9849377,0
+FXH.US,D,20140225,000000,53.366,53.4659,52.8965,53.0863,287337.4158123,0
+FXH.US,D,20140226,000000,53.0763,53.406,52.8765,52.9964,401153.4512186,0
+FXH.US,D,20140227,000000,53.2162,53.4459,52.9364,53.336,423593.13130676,0
+FXH.US,D,20140228,000000,53.4459,53.5458,52.337,52.7366,430392.00301835,0
+FXH.US,D,20140303,000000,52.2272,52.6367,51.9474,52.4569,558002.98115985,0
+FXH.US,D,20140304,000000,53.0164,53.4459,53.0164,53.346,293179.32030418,0
+FXH.US,D,20140305,000000,53.4959,53.4959,53.0363,53.1562,209619.86563323,0
+FXH.US,D,20140306,000000,53.4359,53.5658,52.5169,52.5768,314598.96943324,0
+FXH.US,D,20140307,000000,52.8665,52.9464,51.9974,52.5169,431260.88120528,0
+FXH.US,D,20140310,000000,52.4869,52.5468,51.9874,52.4369,233306.80634456,0
+FXH.US,D,20140311,000000,52.5368,52.9065,52.2571,52.347,189269.29703832,0
+FXH.US,D,20140312,000000,52.1872,52.4769,51.9175,52.4369,203392.57162295,0
+FXH.US,D,20140313,000000,52.5468,52.6268,51.4679,51.5678,405132.4728696,0
+FXH.US,D,20140314,000000,51.5079,51.8575,51.398,51.5279,325381.86785451,0
+FXH.US,D,20140317,000000,51.7277,52.2571,51.7277,51.9375,344365.05441791,0
+FXH.US,D,20140318,000000,52.0973,52.7966,52.0973,52.7366,225896.31646221,0
+FXH.US,D,20140319,000000,52.7766,53.1263,52.367,52.5868,489670.91701845,0
+FXH.US,D,20140320,000000,52.6068,52.8665,52.4369,52.5868,247360.01010767,0
+FXH.US,D,20140321,000000,52.7267,52.8066,51.4579,51.4979,366280.20435635,0
+FXH.US,D,20140324,000000,51.6178,51.6178,49.9694,50.5189,572025.15355914,0
+FXH.US,D,20140325,000000,50.7686,51.3281,50.0693,50.4589,431185.80532507,0
+FXH.US,D,20140326,000000,50.7487,51.2082,50.2492,50.2492,286389.45769821,0
+FXH.US,D,20140327,000000,50.1792,50.4789,49.4799,50.1093,310325.65033183,0
+FXH.US,D,20140328,000000,50.2791,50.8286,49.7796,49.9395,223811.20901592,0
+FXH.US,D,20140331,000000,50.2492,50.9485,50.1692,50.8885,299691.90265924,0
+FXH.US,D,20140401,000000,51.1483,51.7476,51.0983,51.4579,1521251.5495155,0
+FXH.US,D,20140402,000000,51.7377,51.8176,51.388,51.5978,358094.93139026,0
+FXH.US,D,20140403,000000,51.6178,51.6178,50.7786,51.0983,175771.65478874,0
+FXH.US,D,20140404,000000,51.3281,51.6078,49.7796,49.9395,319533.95729222,0
+FXH.US,D,20140407,000000,49.7197,50.1493,48.8006,49.1802,575283.44676014,0
+FXH.US,D,20140408,000000,49.0803,49.4,48.5109,49.2302,302958.20395414,0
+FXH.US,D,20140409,000000,49.4,50.2292,49.2602,50.1992,324131.60419612,0
+FXH.US,D,20140410,000000,50.2192,50.2192,48.2612,48.5009,232404.89477034,0
+FXH.US,D,20140411,000000,48.1613,48.7607,47.1523,47.7117,740085.01393297,0
+FXH.US,D,20140414,000000,48.2612,48.401,47.3921,47.9715,341951.61512218,0
+FXH.US,D,20140415,000000,47.9715,48.451,47.0324,48.2512,411605.01475522,0
+FXH.US,D,20140416,000000,48.5409,48.6308,48.2412,48.5609,978301.7828431,0
+FXH.US,D,20140417,000000,48.461,48.8905,48.0214,48.391,317082.47955051,0
+FXH.US,D,20140421,000000,48.5209,48.9804,48.3211,48.9705,186246.24159529,0
+FXH.US,D,20140422,000000,49.3301,50.0394,49.3301,49.6598,248397.05826627,0
+FXH.US,D,20140423,000000,49.7197,49.7197,49.2102,49.4999,202181.34742227,0
+FXH.US,D,20140424,000000,49.9794,50.2292,49.2502,49.6498,219514.86664458,0
+FXH.US,D,20140425,000000,49.5399,49.8096,49.1902,49.2801,221782.15822684,0
+FXH.US,D,20140428,000000,49.4699,49.6098,48.471,49.0504,246691.33426796,0
+FXH.US,D,20140429,000000,49.3601,49.6098,49.0704,49.4799,357133.96012361,0
+FXH.US,D,20140430,000000,49.3201,49.6398,49.2002,49.5898,242632.23167807,0
+FXH.US,D,20140501,000000,49.8496,50.2192,49.3501,49.8296,537228.98460056,0
+FXH.US,D,20140502,000000,49.8695,50.1493,49.45,49.5898,207900.12747061,0
+FXH.US,D,20140505,000000,49.2901,50.0394,49.0903,50.0194,154143.79521857,0
+FXH.US,D,20140506,000000,49.9495,50.1593,49.6697,49.6697,285635.69586093,0
+FXH.US,D,20140507,000000,49.7497,49.7497,48.9505,49.6198,138045.52447861,0
+FXH.US,D,20140508,000000,49.43,50.1093,49.1003,49.2102,194424.50747923,0
+FXH.US,D,20140509,000000,49.0903,49.5798,48.8606,49.5499,148539.13050814,0
+FXH.US,D,20140512,000000,49.8396,50.449,49.6897,50.429,104391.50991092,0
+FXH.US,D,20140513,000000,50.5089,50.7586,50.379,50.399,186484.48238849,0
+FXH.US,D,20140514,000000,50.399,50.5988,50.1493,50.3291,198041.16288176,0
+FXH.US,D,20140515,000000,50.1892,50.1892,49.44,49.9195,320180.61087374,0
+FXH.US,D,20140516,000000,49.9495,49.9994,49.5698,49.9595,116296.54248836,0
+FXH.US,D,20140519,000000,49.8196,50.4989,49.8196,50.4789,168196.99898167,0
+FXH.US,D,20140520,000000,50.379,50.409,49.8695,50.0993,153198.84013969,0
+FXH.US,D,20140521,000000,50.2691,50.5888,50.2192,50.379,133220.6479106,0
+FXH.US,D,20140522,000000,50.359,50.9385,50.3191,50.6388,159625.33548545,0
+FXH.US,D,20140523,000000,50.6188,51.0084,50.5688,50.9485,138338.82091728,0
+FXH.US,D,20140527,000000,51.1483,51.348,51.0983,51.3181,125668.01436173,0
+FXH.US,D,20140528,000000,51.4979,51.4979,51.0783,51.2182,244735.35733562,0
+FXH.US,D,20140529,000000,51.388,51.5978,51.2981,51.5878,171141.97550928,0
+FXH.US,D,20140530,000000,51.5379,51.6677,51.388,51.6278,271348.25535157,0
+FXH.US,D,20140602,000000,51.5978,51.6877,51.1483,51.6577,189459.48926817,0
+FXH.US,D,20140603,000000,51.5678,52.0374,51.4579,51.9974,152621.25636796,0
+FXH.US,D,20140604,000000,51.8376,52.2671,51.7776,52.2272,216404.72318051,0
+FXH.US,D,20140605,000000,52.2671,52.7167,52.0074,52.4369,212574.8522782,0
+FXH.US,D,20140606,000000,52.5368,52.6467,52.4969,52.6367,196616.72318129,0
+FXH.US,D,20140609,000000,52.6467,52.7366,52.417,52.5269,1258051.5296958,0
+FXH.US,D,20140610,000000,52.4369,52.5668,52.0873,52.4469,195244.3360911,0
+FXH.US,D,20140611,000000,52.347,52.407,52.0274,52.3271,120186.47409485,0
+FXH.US,D,20140612,000000,52.377,52.377,51.9075,52.0573,191860.91642308,0
+FXH.US,D,20140613,000000,52.0773,52.2671,51.7676,51.9774,135832.28753009,0
+FXH.US,D,20140616,000000,51.9974,52.4769,51.9075,52.1073,1864840.8198379,0
+FXH.US,D,20140617,000000,52.0773,52.427,51.9774,52.2671,138130.61047618,0
+FXH.US,D,20140618,000000,52.3171,52.5868,52.0473,52.5668,203753.93685968,0
+FXH.US,D,20140619,000000,52.6268,52.7766,52.4669,52.7766,153988.63839947,0
+FXH.US,D,20140620,000000,52.9065,53.396,52.8665,53.386,126902.26183234,0
+FXH.US,D,20140623,000000,53.396,53.5658,53.2461,53.3161,123028.34641363,0
+FXH.US,D,20140624,000000,53.4759,53.5858,52.9664,52.9964,133454.88465685,0
+FXH.US,D,20140625,000000,52.9464,53.4559,52.9464,53.4459,585392.66428302,0
+FXH.US,D,20140626,000000,53.5258,53.5258,52.9464,53.2561,172641.49108996,0
+FXH.US,D,20140627,000000,53.1562,53.346,53.0264,53.2961,124555.89032292,0
+FXH.US,D,20140630,000000,53.2162,53.4759,53.1263,53.2162,357751.58436478,0
+FXH.US,D,20140701,000000,53.4659,54.1952,53.4659,54.0753,553574.50523934,0
+FXH.US,D,20140702,000000,54.1552,54.335,53.9354,54.2951,209812.05988656,0
+FXH.US,D,20140703,000000,54.4149,54.5148,54.1352,54.4149,101172.25616763,0
+FXH.US,D,20140707,000000,54.5948,54.5948,53.6457,53.6557,871239.57362026,0
+FXH.US,D,20140708,000000,53.6058,53.6058,52.7067,53.0363,253352.06635997,0
+FXH.US,D,20140709,000000,53.0763,53.3061,52.7766,53.2461,182211.16328707,0
+FXH.US,D,20140710,000000,52.9065,53.356,52.5468,53.1662,202804.97773386,0
+FXH.US,D,20140711,000000,53.1562,53.2561,52.8266,53.2062,142134.65742058,0
+FXH.US,D,20140714,000000,53.6757,53.6757,53.4359,53.5658,144158.70315097,0
+FXH.US,D,20140715,000000,53.6557,53.9254,52.9065,53.0963,141969.49048412,0
+FXH.US,D,20140716,000000,53.4359,53.6058,53.1562,53.2561,189704.73714352,0
+FXH.US,D,20140717,000000,53.2661,53.6357,52.6367,52.7366,147482.06211482,0
+FXH.US,D,20140718,000000,53.1862,53.5258,52.7466,53.4659,194469.55300736,0
+FXH.US,D,20140721,000000,53.2461,53.346,52.9065,53.2461,757772.89130985,0
+FXH.US,D,20140722,000000,53.5159,53.9954,53.5159,53.6757,163581.33386652,0
+FXH.US,D,20140723,000000,54.1352,54.1952,53.8755,54.1552,137881.35855389,0
+FXH.US,D,20140724,000000,54.4549,54.4649,53.9954,54.0553,133086.51233797,0
+FXH.US,D,20140725,000000,53.9554,54.2151,53.7856,54.0353,115421.65823101,0
+FXH.US,D,20140728,000000,54.1452,54.2151,53.6757,54.0753,1753261.0446501,0
+FXH.US,D,20140729,000000,54.1152,54.4749,53.9454,54.0453,238835.39416304,0
+FXH.US,D,20140730,000000,54.345,54.5049,53.9754,54.2951,175956.84195992,0
+FXH.US,D,20140731,000000,54.1452,54.1452,53.0563,53.1063,384860.98420184,0
+FXH.US,D,20140801,000000,52.9464,53.5658,52.6567,53.2062,408848.228434,0
+FXH.US,D,20140804,000000,53.4959,53.4959,52.8365,53.346,219680.03358103,0
+FXH.US,D,20140805,000000,53.1962,53.4859,52.9065,53.1362,193163.23269174,0
+FXH.US,D,20140806,000000,52.8965,53.4859,52.7666,53.0963,647486.42328504,0
+FXH.US,D,20140807,000000,53.2561,53.2761,52.357,52.4869,278271.25251844,0
+FXH.US,D,20140808,000000,52.5868,53.0164,52.3171,52.9964,110521.7057828,0
+FXH.US,D,20140811,000000,53.1063,53.326,52.8465,52.9364,1129496.5974871,0
+FXH.US,D,20140812,000000,52.8765,52.9764,52.7167,52.8865,140673.18028587,0
+FXH.US,D,20140813,000000,52.9165,53.5159,52.8965,53.4959,162992.73896569,0
+FXH.US,D,20140814,000000,53.6058,54.0653,53.5558,54.0653,164102.86098103,0
+FXH.US,D,20140815,000000,54.4149,54.4149,53.6757,54.1352,264904.7428063,0
+FXH.US,D,20140818,000000,54.4449,54.7646,54.1952,54.6947,1012737.5875767,0
+FXH.US,D,20140819,000000,54.8545,55.1542,54.5948,55.1442,169551.36786062,0
+FXH.US,D,20140820,000000,54.9344,55.2641,54.8645,55.1942,287918.00261923,0
+FXH.US,D,20140821,000000,55.2341,55.334,55.0443,55.0943,157567.25535603,0
+FXH.US,D,20140822,000000,55.2041,55.2941,54.9744,55.1842,141716.23451489,0
+FXH.US,D,20140825,000000,55.5238,55.6337,55.2641,55.5538,217462.79258557,0
+FXH.US,D,20140826,000000,55.6137,55.9034,55.5238,55.8335,203980.16551204,0
+FXH.US,D,20140827,000000,55.8435,56.0033,55.7436,55.8835,145019.57324402,0
+FXH.US,D,20140828,000000,55.7636,56.0033,55.7536,55.9234,326760.26101512,0
+FXH.US,D,20140829,000000,56.0533,56.4129,56.0133,56.2631,170361.18635512,0
+FXH.US,D,20140902,000000,56.383,56.4329,56.0133,56.2431,381385.4714541,0
+FXH.US,D,20140903,000000,56.7826,56.7826,56.1931,56.2731,295549.71609526,0
+FXH.US,D,20140904,000000,56.4429,56.5128,55.6537,55.8235,124291.62322459,0
+FXH.US,D,20140905,000000,55.8135,56.1332,55.4939,56.1332,116432.68008447,0
+FXH.US,D,20140908,000000,56.1032,56.5628,56.1032,56.5428,191244.29319364,0
+FXH.US,D,20140909,000000,56.5428,56.7626,56.313,56.3929,228221.66672518,0
+FXH.US,D,20140910,000000,56.4729,56.6327,56.2231,56.6127,152522.15620608,0
+FXH.US,D,20140911,000000,56.3929,56.7326,56.2531,56.7326,262463.27518195,0
+FXH.US,D,20140912,000000,56.8325,56.8325,55.9634,56.1432,158777.47854497,0
+FXH.US,D,20140915,000000,56.1532,56.333,55.5838,55.8035,130598.99817376,0
+FXH.US,D,20140916,000000,55.6837,56.6427,55.5338,56.6027,169242.05523416,0
+FXH.US,D,20140917,000000,56.6327,56.9024,56.293,56.6227,162776.52043069,0
+FXH.US,D,20140918,000000,56.7226,57.0023,56.6827,57.0023,201069.22338346,0
+FXH.US,D,20140919,000000,57.2221,57.4019,56.8824,57.0822,200576.7256093,0
+FXH.US,D,20140922,000000,56.8525,56.9724,56.4229,56.6027,216935.25940065,0
+FXH.US,D,20140923,000000,56.4429,56.6427,56.2031,56.2831,151538.1616695,0
+FXH.US,D,20140924,000000,56.313,57.1821,56.293,57.1821,295709.87797304,0
+FXH.US,D,20140925,000000,57.0523,57.0523,56.1432,56.1732,205812.0169891,0
+FXH.US,D,20140926,000000,56.333,56.4229,55.9434,56.2531,128860.24078815,0
+FXH.US,D,20140929,000000,55.6137,56.5228,55.6137,56.363,1209554.5131052,0
+FXH.US,D,20140930,000000,56.4029,56.4029,55.7336,55.7336,221283.65438227,0
+FXH.US,D,20141001,000000,55.6837,55.6837,54.9444,55.1542,440767.48966302,0
+FXH.US,D,20141002,000000,55.1542,55.4639,54.4549,55.2741,774628.92793404,0
+FXH.US,D,20141003,000000,55.8435,56.4629,55.6837,56.323,352781.56109504,0
+FXH.US,D,20141006,000000,56.0932,56.8225,55.7436,55.8835,239099.66126137,0
+FXH.US,D,20141007,000000,55.6437,55.7636,55.1342,55.1442,216258.57546704,0
+FXH.US,D,20141008,000000,55.1442,56.323,54.9544,56.2731,295320.48440769,0
+FXH.US,D,20141009,000000,56.1632,56.2131,55.1342,55.1742,288327.4164193,0
+FXH.US,D,20141010,000000,54.9944,55.6837,54.4849,54.5049,274717.66085528,0
+FXH.US,D,20141013,000000,54.4449,54.7346,53.4859,53.5258,1555616.2824158,0
+FXH.US,D,20141014,000000,53.7756,54.0353,52.7267,53.2661,465930.92268511,0
+FXH.US,D,20141015,000000,52.8765,53.1862,51.4479,52.9464,764890.08475352,0
+FXH.US,D,20141016,000000,52.2671,53.7856,52.0074,53.2561,332162.72135485,0
+FXH.US,D,20141017,000000,54.0553,54.4349,53.6657,54.0753,358246.08416241,0
+FXH.US,D,20141020,000000,54.0553,54.5648,53.9254,54.5348,7468630.6460045,0
+FXH.US,D,20141021,000000,55.0543,56.1832,55.0543,56.1532,558874.86238199,0
+FXH.US,D,20141022,000000,56.323,56.323,55.7036,55.7536,656696.73226889,0
+FXH.US,D,20141023,000000,56.303,56.9724,56.1732,56.6427,265607.45304504,0
+FXH.US,D,20141024,000000,56.7925,57.4419,56.7226,57.3919,232544.03540165,0
+FXH.US,D,20141027,000000,57.4619,57.5218,57.0922,57.4818,320340.77275151,0
+FXH.US,D,20141028,000000,57.6916,57.9114,57.362,57.8914,323366.83122974,0
+FXH.US,D,20141029,000000,57.9713,58.1312,57.4519,57.8115,239634.20152845,0
+FXH.US,D,20141030,000000,57.6916,58.5907,57.6916,58.4509,434679.33628406,0
+FXH.US,D,20141031,000000,59.6197,59.6197,58.7306,58.8804,393375.59002911,0
+FXH.US,D,20141103,000000,58.9404,59.28,58.8005,58.9903,456789.68351104,0
+FXH.US,D,20141104,000000,58.7406,59.0003,58.281,58.6507,435930.60095419,0
+FXH.US,D,20141105,000000,59.0503,59.1302,58.1711,58.2611,351518.28428408,0
+FXH.US,D,20141106,000000,58.3909,58.9703,58.351,58.9104,267516.38242578,0
+FXH.US,D,20141107,000000,58.4009,58.4009,57.4818,57.7116,187245.25130792,0
+FXH.US,D,20141110,000000,57.8115,58.2611,57.6816,58.1312,185576.56474384,0
+FXH.US,D,20141111,000000,58.1911,58.5008,58.0513,58.361,271240.14608407,0
+FXH.US,D,20141112,000000,58.1512,58.4109,57.9913,58.3709,152283.91541289,0
+FXH.US,D,20141113,000000,58.3909,58.6906,58.0912,58.3909,261123.92147905,0
+FXH.US,D,20141114,000000,58.4109,58.4109,57.7316,57.9214,222261.64284844,0
+FXH.US,D,20141117,000000,57.9514,58.4209,57.8315,58.361,217233.56089801,0
+FXH.US,D,20141118,000000,58.4309,59.4099,58.4309,59.34,193467.54025952,0
+FXH.US,D,20141119,000000,59.3,59.3,58.8904,58.9304,520955.53680679,0
+FXH.US,D,20141120,000000,58.7306,59.0303,58.5408,58.8904,316174.56190587,0
+FXH.US,D,20141121,000000,59.4898,59.5797,58.9803,59.0503,255148.88242627,0
+FXH.US,D,20141124,000000,59.1901,59.7296,59.1901,59.7196,218392.73248841,0
+FXH.US,D,20141125,000000,59.7595,59.8594,59.4399,59.7096,366095.01718517,0
+FXH.US,D,20141126,000000,59.7595,60.0393,59.6696,60.0393,245331.96033033,0
+FXH.US,D,20141128,000000,60.0792,60.5987,60.0792,60.319,81446.31889604,0
+FXH.US,D,20141201,000000,60.1991,60.299,59.7795,59.7795,358696.53944366,0
+FXH.US,D,20141202,000000,59.8494,60.5487,59.8494,60.4189,230377.84600473,0
+FXH.US,D,20141203,000000,60.5288,60.8384,60.0892,60.8185,328678.19950149,0
+FXH.US,D,20141204,000000,60.8684,60.9483,60.5088,60.7286,177522.42431518,0
+FXH.US,D,20141205,000000,60.8684,61.1182,60.8484,60.9983,168145.94738313,0
+FXH.US,D,20141208,000000,60.9983,61.6676,60.9983,61.268,186381.37817967,0
+FXH.US,D,20141209,000000,60.7286,61.1681,60.339,61.1282,278499.48319427,0
+FXH.US,D,20141210,000000,61.0882,61.0982,60.0692,60.0892,199386.52265508,0
+FXH.US,D,20141211,000000,60.299,61.0382,60.2391,60.5188,166434.2173144,0
+FXH.US,D,20141212,000000,60.1392,60.5388,59.7096,59.7296,282637.66571131,0
+FXH.US,D,20141215,000000,60.0193,60.1192,58.7605,59.1102,255469.20618182,0
+FXH.US,D,20141216,000000,58.4409,59.6696,58.4409,58.5408,255871.61289973,0
+FXH.US,D,20141217,000000,58.5907,59.6896,58.5408,59.6097,283401.43766595,0
+FXH.US,D,20141218,000000,60.3889,61.2081,60.2091,61.2081,300178.39436299,0
+FXH.US,D,20141219,000000,61.3479,61.8574,61.1981,61.5877,294386.54045791,0
+FXH.US,D,20141222,000000,61.4778,61.5677,61.0083,61.258,243590.19990952,0
+FXH.US,D,20141223,000000,61.3579,61.4778,59.8894,60.249,197234.34742246,0
+FXH.US,D,20141224,000000,60.4988,60.9383,60.319,60.6686,184548.52569087,0
+FXH.US,D,20141226,000000,60.8884,61.1681,60.8784,61.0682,100961.04269131,0
+FXH.US,D,20141229,000000,61.0382,61.2081,60.7186,61.0283,153350.99392358,0
+FXH.US,D,20141230,000000,60.9383,61.1082,60.7485,60.7985,122679.99432947,0
+FXH.US,D,20141231,000000,60.9184,61.328,60.2091,60.2291,267788.657618,0
+FXH.US,D,20150102,000000,60.7086,61.0183,60.0692,60.4189,463878.8486261,0
+FXH.US,D,20150105,000000,60.0892,60.3789,59.6297,59.8195,400795.08901708,0
+FXH.US,D,20150106,000000,59.9893,60.289,59.0303,59.3699,441030.75574962,0
+FXH.US,D,20150107,000000,60.0992,60.8285,59.6397,60.8085,315655.03681483,0
+FXH.US,D,20150108,000000,61.278,61.7775,61.278,61.7575,332986.55401366,0
+FXH.US,D,20150109,000000,61.9174,61.9174,61.2181,61.4678,468176.19200918,0
+FXH.US,D,20150112,000000,61.7775,61.9174,60.9883,61.1381,525113.73955855,0
+FXH.US,D,20150113,000000,61.6676,62.1072,60.7885,61.318,356867.6910018,0
+FXH.US,D,20150114,000000,60.7585,61.3379,60.7186,61.1581,304032.28954697,0
+FXH.US,D,20150115,000000,61.3679,61.4778,60.5388,60.5987,309536.85308379,0
+FXH.US,D,20150116,000000,60.4688,61.6276,60.4189,61.5877,602078.52891207,0
+FXH.US,D,20150120,000000,61.8374,61.9273,60.8884,61.6077,297678.86805795,0
+FXH.US,D,20150121,000000,61.6676,62.0073,61.278,61.7176,357260.08760235,0
+FXH.US,D,20150122,000000,61.8474,62.5367,61.1681,62.5167,317141.53924294,0
+FXH.US,D,20150123,000000,62.5267,62.6366,62.227,62.287,290179.28813108,0
+FXH.US,D,20150126,000000,62.2071,62.8264,61.9973,62.8264,327219.72540199,0
+FXH.US,D,20150127,000000,62.3769,62.8364,61.9873,62.4468,385973.10824065,0
+FXH.US,D,20150128,000000,62.7965,62.8764,61.5877,61.7076,366022.94434017,0
+FXH.US,D,20150129,000000,61.7775,62.237,61.2281,62.237,230566.03621112,0
+FXH.US,D,20150130,000000,61.9373,62.247,61.0982,61.1282,324448.92491647,0
+FXH.US,D,20150202,000000,61.318,61.4778,60.279,61.1981,1516815.0655011,0
+FXH.US,D,20150203,000000,61.3679,61.5377,60.4488,61.3979,407306.67036041,0
+FXH.US,D,20150204,000000,61.0083,61.5278,60.6786,61.238,311608.94737751,0
+FXH.US,D,20150205,000000,61.5377,62.0772,61.4878,62.0073,254875.60622231,0
+FXH.US,D,20150206,000000,62.1971,62.4668,61.4378,61.6376,408801.18088241,0
+FXH.US,D,20150209,000000,61.4778,61.5577,60.7485,60.8784,306538.82293417,0
+FXH.US,D,20150210,000000,61.2081,61.9673,61.2081,61.8974,242629.22864286,0
+FXH.US,D,20150211,000000,61.8075,62.3969,61.7176,62.1471,269834.72560659,0
+FXH.US,D,20150212,000000,62.4468,62.5767,62.0872,62.5667,236852.38991383,0
+FXH.US,D,20150213,000000,62.5267,62.9064,62.237,62.9064,211933.20375536,0
+FXH.US,D,20150217,000000,62.9163,63.1561,62.7665,63.1361,361982.86097327,0
+FXH.US,D,20150218,000000,63.1161,63.3559,62.8364,63.3459,325262.74745792,0
+FXH.US,D,20150219,000000,63.246,63.5757,63.216,63.4858,262360.17097313,0
+FXH.US,D,20150220,000000,63.4758,64.205,63.4059,64.1851,359949.80613725,0
+FXH.US,D,20150223,000000,64.1851,64.8644,64.1551,64.5847,318709.12362167,0
+FXH.US,D,20150224,000000,64.8744,64.8744,64.0752,64.275,271772.68432768,0
+FXH.US,D,20150225,000000,64.4648,64.8444,64.0952,64.6346,256959.71265687,0
+FXH.US,D,20150226,000000,64.6446,64.8544,64.245,64.8144,308879.18837317,0
+FXH.US,D,20150227,000000,64.7745,64.9443,64.3749,64.4648,1027615.6250103,0
+FXH.US,D,20150302,000000,64.6046,65.194,64.5247,65.1441,371575.55644032,0
+FXH.US,D,20150303,000000,65.0142,65.0142,64.265,64.6646,281985.00605937,0
+FXH.US,D,20150304,000000,64.5747,65.194,64.1551,65.1341,418022.50099536,0
+FXH.US,D,20150305,000000,65.4038,65.9633,65.4038,65.7135,206308.51881021,0
+FXH.US,D,20150306,000000,65.5037,65.6136,64.6346,64.7545,239942.51314317,0
+FXH.US,D,20150309,000000,64.8244,64.9942,64.5047,64.9543,242044.63778898,0
+FXH.US,D,20150310,000000,64.3349,64.8144,64.0852,64.4148,279682.67906634,0
+FXH.US,D,20150311,000000,64.5647,64.9043,64.3049,64.7745,200903.05543527,0
+FXH.US,D,20150312,000000,64.9543,65.6036,64.9543,65.5836,956566.81501716,0
+FXH.US,D,20150313,000000,65.5237,66.0032,65.1341,65.5237,301905.13960776,0
+FXH.US,D,20150316,000000,65.7635,67.0422,65.7635,66.9922,315118.49452428,0
+FXH.US,D,20150317,000000,66.8024,67.202,66.5527,67.1321,192494.55685203,0
+FXH.US,D,20150318,000000,66.9123,68.0811,66.8324,67.8314,263266.0865943,0
+FXH.US,D,20150319,000000,67.9612,68.4008,67.8314,68.3608,252455.15984442,0
+FXH.US,D,20150320,000000,68.9003,69.0601,68.2609,68.4308,285388.44596211,0
+FXH.US,D,20150323,000000,68.3708,68.6406,68.0012,68.3309,229131.58639329,0
+FXH.US,D,20150324,000000,68.3608,68.5706,67.8114,67.8713,279782.78023995,0
+FXH.US,D,20150325,000000,68.0112,68.1411,66.2829,66.3629,326730.23066304,0
+FXH.US,D,20150326,000000,65.8734,66.6426,65.3739,66.1631,217519.85025453,0
+FXH.US,D,20150327,000000,66.1431,67.202,66.1431,67.0322,227730.16996275,0
+FXH.US,D,20150330,000000,67.9313,68.0911,67.6016,67.9313,299102.30674668,0
+FXH.US,D,20150331,000000,67.6715,67.8114,66.9523,66.9523,251660.35652596,0
+FXH.US,D,20150401,000000,66.8923,67.0122,65.5936,66.243,816725.47548399,0
+FXH.US,D,20150402,000000,66.243,66.6326,66.1231,66.4228,262064.87251098,0
+FXH.US,D,20150406,000000,66.0632,66.9523,66.0632,66.6026,319322.7438159,0
+FXH.US,D,20150407,000000,66.8124,67.222,66.4528,66.4628,242909.51192897,0
+FXH.US,D,20150408,000000,66.7824,67.4418,66.5627,67.3618,183985.95709518,0
+FXH.US,D,20150409,000000,67.3519,67.8014,67.1521,67.6016,355274.08031793,0
+FXH.US,D,20150410,000000,67.6416,68.0711,67.5317,67.9712,297500.68796892,0
+FXH.US,D,20150413,000000,68.0012,68.4308,67.8514,67.8613,211113.37514349,0
+FXH.US,D,20150414,000000,68.0112,68.0112,67.2619,67.7015,193695.77093535,0
+FXH.US,D,20150415,000000,67.9912,68.1411,67.6615,67.7115,303282.53175663,0
+FXH.US,D,20150416,000000,67.7115,68.0611,67.6915,67.9113,280191.19302828,0
+FXH.US,D,20150417,000000,67.8613,67.8713,66.9223,67.3419,232134.62160159,0
+FXH.US,D,20150420,000000,67.7614,67.8613,67.4218,67.7015,209706.95365427,0
+FXH.US,D,20150421,000000,68.191,68.3608,68.0312,68.241,191259.30836968,0
+FXH.US,D,20150422,000000,68.4507,68.5407,67.9313,68.221,142397.92350717,0
+FXH.US,D,20150423,000000,68.0412,68.7604,68.0212,68.6505,286689.76121904,0
+FXH.US,D,20150424,000000,68.6505,68.6705,68.231,68.4507,251021.71103832,0
+FXH.US,D,20150427,000000,68.6505,68.6505,66.7724,66.8923,307711.00767714,0
+FXH.US,D,20150428,000000,66.8723,67.0721,65.5037,66.5427,221307.67866393,0
+FXH.US,D,20150429,000000,66.263,66.6026,65.5337,66.0432,256759.51030965,0
+FXH.US,D,20150430,000000,65.8734,66.1131,64.4248,64.7145,348952.69120446,0
+FXH.US,D,20150501,000000,64.8844,65.6236,64.8844,65.4937,328331.8494408,0
+FXH.US,D,20150504,000000,65.8134,66.4128,65.6835,65.9433,227329.76526831,0
+FXH.US,D,20150505,000000,66.1231,66.1231,64.9543,65.0242,157459.14608853,0
+FXH.US,D,20150506,000000,65.4338,65.4338,64.5147,64.9043,189949.98501886,0
+FXH.US,D,20150507,000000,64.8943,65.5737,64.8644,65.3739,260831.6260521,0
+FXH.US,D,20150508,000000,66.0132,66.3728,65.8634,66.1731,132934.35855408,0
+FXH.US,D,20150511,000000,66.3329,66.5127,66.1631,66.243,166668.45406065,0
+FXH.US,D,20150512,000000,65.9932,66.213,65.6536,66.0332,229418.87676155,0
+FXH.US,D,20150513,000000,66.243,66.3828,65.8234,65.9133,161153.88040648,0
+FXH.US,D,20150514,000000,66.3029,66.7125,65.9333,66.7125,859268.47426824,0
+FXH.US,D,20150515,000000,66.8024,66.8923,66.5826,66.8224,130792.19343883,0
+FXH.US,D,20150518,000000,66.7525,67.5317,66.7125,67.4817,192360.42127939,0
+FXH.US,D,20150519,000000,67.6216,67.9812,67.3918,67.7614,258032.79723797,0
+FXH.US,D,20150520,000000,67.8514,68.4208,67.6316,68.1111,235461.98461239,0
+FXH.US,D,20150521,000000,68.3309,68.3309,67.9013,68.0911,161463.19303293,0
+FXH.US,D,20150522,000000,67.8613,68.5007,67.8414,68.161,201904.06717137,0
+FXH.US,D,20150526,000000,67.8913,68.151,67.5117,67.6516,200416.56373153,0
+FXH.US,D,20150527,000000,67.8414,68.4408,67.7614,68.4208,120421.71185283,0
+FXH.US,D,20150528,000000,68.2909,68.6406,68.0412,68.3608,111964.16369452,0
+FXH.US,D,20150529,000000,68.3209,69.0002,68.0212,68.4807,242144.73896259,0
+FXH.US,D,20150601,000000,68.9802,68.9802,68.0212,68.6306,573253.39495933,0
+FXH.US,D,20150602,000000,68.3508,68.4807,67.9413,68.1311,281173.18554139,0
+FXH.US,D,20150603,000000,68.3908,68.3908,67.9313,68.221,183085.04653269,0
+FXH.US,D,20150604,000000,68.0611,68.1211,67.3918,67.6116,342446.11491981,0
+FXH.US,D,20150605,000000,67.6516,67.8913,67.1021,67.8613,196298.40144921,0
+FXH.US,D,20150608,000000,67.8713,67.9812,67.3818,67.3818,192694.75919925,0
+FXH.US,D,20150609,000000,67.3718,67.5017,66.7525,67.0921,308526.83224206,0
+FXH.US,D,20150610,000000,67.242,67.8713,67.0222,67.8014,143277.8128232,0
+FXH.US,D,20150611,000000,68.0212,68.3708,67.9313,68.2509,148545.13657856,0
+FXH.US,D,20150612,000000,67.9912,68.0611,67.5916,67.6116,223025.41480308,0
+FXH.US,D,20150615,000000,67.252,68.0412,66.8923,67.8713,262365.17603181,0
+FXH.US,D,20150616,000000,67.8613,68.2509,67.7415,68.1111,135637.09024155,0
+FXH.US,D,20150617,000000,68.2809,68.5107,67.9213,68.3309,375379.4010375,0
+FXH.US,D,20150618,000000,68.6206,69.6495,68.5806,69.4497,244647.26830284,0
+FXH.US,D,20150619,000000,69.5197,69.7994,69.3299,69.6096,180082.01132439,0
+FXH.US,D,20150622,000000,70.3788,70.4687,70.0391,70.0991,335539.13394072,0
+FXH.US,D,20150623,000000,70.219,70.2489,69.7794,69.9392,213714.00363388,0
+FXH.US,D,20150624,000000,69.8294,69.9293,68.8903,68.9403,178480.39254663,0
+FXH.US,D,20150625,000000,69.19,69.8993,68.8204,69.8593,267170.03236509,0
+FXH.US,D,20150626,000000,69.9193,70.1091,69.3099,69.4497,216719.04086565,0
+FXH.US,D,20150629,000000,69.4298,69.5097,68.161,68.211,3512550.1819749,0
+FXH.US,D,20150630,000000,68.6905,68.9702,68.3708,68.7804,593237.59325883,0
+FXH.US,D,20150701,000000,69.3698,69.4098,68.8004,69.0601,1120332.3350431,0
+FXH.US,D,20150702,000000,69.2799,69.2999,68.4308,68.7005,273776.70982335,0
+FXH.US,D,20150706,000000,68.201,69.0202,68.0112,68.6505,359062.90973907,0
+FXH.US,D,20150707,000000,68.8304,68.8304,67.5017,68.6805,306009.28772577,0
+FXH.US,D,20150708,000000,68.1411,68.3309,67.3019,67.4018,269872.76405256,0
+FXH.US,D,20150709,000000,68.3309,68.3309,67.7315,67.8713,482587.75797381,0
+FXH.US,D,20150710,000000,68.5407,68.8903,68.2909,68.8104,517823.37108453,0
+FXH.US,D,20150713,000000,69.3398,69.5197,68.8503,69.23,3084417.4624449,0
+FXH.US,D,20150714,000000,69.2999,70.199,69.2699,70.0891,369404.36198472,0
+FXH.US,D,20150715,000000,70.2889,70.6485,69.8793,70.139,333669.24401769,0
+FXH.US,D,20150716,000000,70.4687,70.4687,69.9392,70.3488,283987.02953157,0
+FXH.US,D,20150717,000000,70.4188,70.5386,70.0791,70.3888,222625.01010864,0
+FXH.US,D,20150720,000000,70.5286,70.5886,70.149,70.3588,281184.19667049,0
+FXH.US,D,20150721,000000,70.0291,70.3688,69.2799,69.8393,275278.2274275,0
+FXH.US,D,20150722,000000,69.6395,70.209,69.5297,70.1191,226528.95587943,0
+FXH.US,D,20150723,000000,70.3988,70.5586,69.7894,69.9592,254757.48683745,0
+FXH.US,D,20150724,000000,69.5796,69.7295,68.5207,68.6605,303006.25251747,0
+FXH.US,D,20150727,000000,68.2509,68.2809,67.7614,68.0512,1708026.3253074,0
+FXH.US,D,20150728,000000,68.4707,68.9403,67.7515,68.9403,437342.02750209,0
+FXH.US,D,20150729,000000,69.16,69.2699,68.6605,69.15,492297.57181398,0
+FXH.US,D,20150730,000000,69.1301,69.3299,68.4607,69.0202,247249.8988167,0
+FXH.US,D,20150731,000000,69.23,69.9492,69.22,69.5696,225327.74179611,0
+FXH.US,D,20150803,000000,69.6495,69.9592,69.14,69.5396,1377848.6102253,0
+FXH.US,D,20150804,000000,69.6795,69.8993,69.3199,69.4797,246549.19060143,0
+FXH.US,D,20150805,000000,69.8693,70.2689,69.6096,69.8793,215117.42208789,0
+FXH.US,D,20150806,000000,69.9692,70.0991,68.0711,68.3808,326752.25292123,0
+FXH.US,D,20150807,000000,68.3708,68.3708,67.0222,67.8613,304107.36542718,0
+FXH.US,D,20150810,000000,68.1111,68.6705,68.0512,68.2909,679486.76646468,0
+FXH.US,D,20150811,000000,67.6715,68.0412,67.2719,67.6615,245475.10500859,0
+FXH.US,D,20150812,000000,67.3119,67.8114,66.253,67.6815,276879.84620526,0
+FXH.US,D,20150813,000000,67.7814,68.0611,67.5117,67.6316,231734.21690715,0
+FXH.US,D,20150814,000000,67.5716,67.7115,67.0522,67.5716,288992.08821207,0
+FXH.US,D,20150817,000000,67.5017,68.5706,67.1421,68.5606,656363.39536077,0
+FXH.US,D,20150818,000000,68.5107,68.9203,68.3508,68.4208,236739.27558765,0
+FXH.US,D,20150819,000000,68.1411,68.4108,67.4617,67.9513,249752.42815695,0
+FXH.US,D,20150820,000000,67.4518,67.5716,65.7934,65.8134,254857.58801106,0
+FXH.US,D,20150821,000000,65.1041,65.7435,64.4648,64.5047,882391.84537215,0
+FXH.US,D,20150824,000000,59.4798,63.8654,44.3651,61.7176,2583742.4234115,0
+FXH.US,D,20150825,000000,62.3269,64.4148,61.5977,61.5977,926736.66528138,0
+FXH.US,D,20150826,000000,62.9863,63.8054,61.5278,63.7655,828237.11044914,0
+FXH.US,D,20150827,000000,64.3948,65.1641,63.8354,64.9443,696103.56128394,0
+FXH.US,D,20150828,000000,64.7245,65.264,64.5946,65.264,203505.68594913,0
+FXH.US,D,20150831,000000,65.0142,65.5437,63.8554,63.9253,1219032.0922226,0
+FXH.US,D,20150901,000000,63.286,63.296,61.8175,61.9773,1291104.9372218,0
+FXH.US,D,20150902,000000,62.5967,63.4158,62.227,63.3959,499304.65396668,0
+FXH.US,D,20150903,000000,64.3049,64.3049,62.7665,62.9463,248951.61876807,0
+FXH.US,D,20150904,000000,62.3669,62.9363,62.0173,62.5068,368272.21771119,0
+FXH.US,D,20150908,000000,63.5257,64.3649,63.1961,64.295,227730.16996275,0
+FXH.US,D,20150909,000000,64.9942,64.9942,63.3359,63.4558,307610.90650353,0
+FXH.US,D,20150910,000000,63.3259,64.3749,63.306,63.9553,329491.0210312,0
+FXH.US,D,20150911,000000,63.6956,64.6546,63.6356,64.6446,221023.39133088,0
+FXH.US,D,20150914,000000,64.6846,64.7445,64.1951,64.5847,241544.13192093,0
+FXH.US,D,20150915,000000,64.7145,65.4638,64.4748,65.3239,268271.1452748,0
+FXH.US,D,20150916,000000,65.3039,65.5037,64.7745,65.3739,252355.05867081,0
+FXH.US,D,20150917,000000,65.3639,66.9323,65.3639,66.223,404530.8648162,0
+FXH.US,D,20150918,000000,65.4238,66.0931,65.204,65.3938,210312.56575461,0
+FXH.US,D,20150921,000000,65.7635,65.9233,63.8254,64.3349,355959.77335716,0
+FXH.US,D,20150922,000000,63.5857,63.8354,62.9064,63.6756,195697.79440755,0
+FXH.US,D,20150923,000000,63.7155,64.245,63.246,63.6956,97361.404488294,0
+FXH.US,D,20150924,000000,63.236,63.3159,61.8574,62.5667,265931.78084753,0
+FXH.US,D,20150925,000000,63.1761,63.1761,59.6497,60.249,1557474.160198,0
+FXH.US,D,20150928,000000,59.8994,59.8994,56.0633,56.8924,987456.03516973,0
+FXH.US,D,20150929,000000,56.9923,58.0613,56.1432,56.6527,808917.58394241,0
+FXH.US,D,20150930,000000,57.4719,58.331,57.1622,58.1412,566872.94615343,0
+FXH.US,D,20151001,000000,58.271,58.6906,57.372,58.311,536542.2905496,0
+FXH.US,D,20151002,000000,57.4918,59.5997,57.2421,59.5797,455160.03640467,0
+FXH.US,D,20151005,000000,60.1092,60.4289,59.0902,59.6397,894960.54873062,0
+FXH.US,D,20151006,000000,59.4998,59.4998,57.4918,58.0912,662269.36460376,0
+FXH.US,D,20151007,000000,58.4009,58.8405,57.5917,58.6407,491145.40730573,0
+FXH.US,D,20151008,000000,58.4509,58.6906,57.6617,58.5308,387892.04773875,0
+FXH.US,D,20151009,000000,58.4609,59.1502,58.3909,59.0602,284387.43422601,0
+FXH.US,D,20151012,000000,59.0503,59.4898,58.7506,59.4299,234084.59246351,0
+FXH.US,D,20151013,000000,59.27,59.9993,58.6906,58.7506,287390.46943431,0
+FXH.US,D,20151014,000000,58.9404,59.3999,58.281,58.3909,203906.09064357,0
+FXH.US,D,20151015,000000,58.2411,59.4998,57.9414,59.4998,288291.3799968,0
+FXH.US,D,20151016,000000,59.6696,60.2291,59.4299,59.9493,182884.84418547,0
+FXH.US,D,20151019,000000,59.7196,60.4788,59.6097,60.2391,331713.26708535,0
+FXH.US,D,20151020,000000,60.1891,60.4289,59.5298,59.7096,193395.46741452,0
+FXH.US,D,20151021,000000,60.0093,60.0692,58.0313,59.1102,330333.872913,0
+FXH.US,D,20151022,000000,58.8005,58.8005,56.0932,56.8225,892001.55803871,0
+FXH.US,D,20151023,000000,57.322,58.6307,56.9823,58.5008,379183.24563468,0
+FXH.US,D,20151026,000000,58.321,58.8305,58.0513,58.6407,344948.64426006,0
+FXH.US,D,20151027,000000,58.7006,59.35,58.7006,59.31,223726.12301835,0
+FXH.US,D,20151028,000000,59.26,59.8195,58.3709,59.8195,397001.25453726,0
+FXH.US,D,20151029,000000,59.7695,60.329,59.6596,59.8395,179781.70780356,0
+FXH.US,D,20151030,000000,59.9593,60.0792,59.5897,59.5897,422627.15498142,0
+FXH.US,D,20151102,000000,59.8395,60.8584,59.8395,60.7485,795404.9265168,0
+FXH.US,D,20151103,000000,60.6686,60.8384,60.0792,60.6486,364195.09691005,0
+FXH.US,D,20151104,000000,60.7985,60.9383,60.2091,60.6187,220297.65782221,0
+FXH.US,D,20151105,000000,60.4389,60.7385,59.9593,60.6386,218120.45729619,0
+FXH.US,D,20151106,000000,60.3889,60.6187,59.9394,60.5587,311414.75110071,0
+FXH.US,D,20151109,000000,60.4089,60.4089,59.7196,60.259,212647.92613493,0
+FXH.US,D,20151110,000000,60.1292,60.6886,60.0692,60.6486,278081.06028858,0
+FXH.US,D,20151111,000000,60.7685,60.7985,59.6996,59.6996,251454.14810832,0
+FXH.US,D,20151112,000000,59.3799,59.5398,58.5308,58.5308,245347.97651811,0
+FXH.US,D,20151113,000000,58.4309,59.0802,58.291,58.6207,189191.2181229,0
+FXH.US,D,20151116,000000,58.4808,59.32,58.4808,59.3,148650.24281085,0
+FXH.US,D,20151117,000000,59.3999,59.9493,59.1202,59.6297,348852.59003085,0
+FXH.US,D,20151118,000000,59.8095,60.6187,59.6596,60.5587,280383.38728161,0
+FXH.US,D,20151119,000000,60.1891,60.2191,59.2001,59.32,303306.5560383,0
+FXH.US,D,20151120,000000,59.5298,60.1591,59.5298,59.8994,299803.01496195,0
+FXH.US,D,20151123,000000,59.8794,60.4189,59.7895,60.0492,203205.3824283,0
+FXH.US,D,20151124,000000,59.7096,60.1891,59.5597,60.1292,120822.11654727,0
+FXH.US,D,20151125,000000,60.1192,60.4588,60.1192,60.3589,167769.56697036,0
+FXH.US,D,20151127,000000,60.3989,60.7985,60.3789,60.6586,62162.82881181,0
+FXH.US,D,20151130,000000,60.7286,60.7286,59.9294,59.9693,265568.41358733,0
+FXH.US,D,20151201,000000,60.1991,60.9184,59.8894,60.8784,1221841.9321658,0
+FXH.US,D,20151202,000000,60.8784,61.1381,60.3489,60.4389,686707.06411717,0
+FXH.US,D,20151203,000000,60.3589,60.6287,58.7106,58.9504,253328.0420783,0
+FXH.US,D,20151204,000000,59.0602,60.0492,59.0503,59.9993,307310.6029827,0
+FXH.US,D,20151207,000000,59.9294,59.9793,59.27,59.5398,270473.37109422,0
+FXH.US,D,20151208,000000,59.0702,59.7096,58.9703,59.5897,155639.3067523,0
+FXH.US,D,20151209,000000,59.32,59.9094,58.7805,59.0303,341345.0020101,0
+FXH.US,D,20151210,000000,59.0303,59.7995,58.9903,59.5597,190892.93807427,0
+FXH.US,D,20151211,000000,58.9004,59.1901,58.6207,58.7406,145647.20760255,0
+FXH.US,D,20151214,000000,58.7605,59.0902,57.9014,58.6507,284074.11755261,0
+FXH.US,D,20151215,000000,59.0503,59.5398,58.9104,59.27,261464.26546932,0
+FXH.US,D,20151216,000000,59.5697,60.0592,59.1801,59.9893,295999.17036477,0
+FXH.US,D,20151217,000000,60.1092,60.259,59.6596,59.6596,318722.13677424,0
+FXH.US,D,20151218,000000,59.4898,59.6497,59.1402,59.1502,172974.82799808,0
+FXH.US,D,20151221,000000,59.4898,59.7595,59.33,59.7495,220723.08781005,0
+FXH.US,D,20151222,000000,59.9593,60.1591,59.4798,60.0093,438748.44899131,0
+FXH.US,D,20151223,000000,60.3489,60.8384,60.249,60.7286,200702.85308805,0
+FXH.US,D,20151224,000000,60.6986,60.9483,60.6087,60.7485,233435.93685852,0
+FXH.US,D,20151228,000000,60.4688,60.6686,60.279,60.6686,359046.89355129,0
+FXH.US,D,20151229,000000,60.9883,61.3679,60.8984,61.268,169920.74119124,0
+FXH.US,D,20151230,000000,61.1881,61.3379,60.8285,60.8484,226325.750497,0
+FXH.US,D,20151231,000000,60.6586,60.9216,60.3889,60.3889,158330.02629894,0
+FXH.US,D,20160104,000000,59.4998,59.5228,58.8704,59.3599,998838.53962093,0
+FXH.US,D,20160105,000000,59.5597,59.9993,59.4523,59.7196,972527.94714927,0
+FXH.US,D,20160106,000000,58.9204,59.5997,58.6936,59.1102,225631.04835215,0
+FXH.US,D,20160107,000000,58.1112,58.5407,57.4319,57.5318,589159.47144596,0
+FXH.US,D,20160108,000000,57.9114,58.1638,56.7925,56.8525,326251.74705318,0
+FXH.US,D,20160111,000000,57.0123,57.2121,54.9144,55.5338,860200.41619455,0
+FXH.US,D,20160112,000000,56.0133,56.8625,55.0778,56.0733,319855.28205951,0
+FXH.US,D,20160113,000000,56.2331,56.4329,53.9814,54.1752,387938.09427861,0
+FXH.US,D,20160114,000000,54.335,55.6537,53.6257,55.344,1527209.5713687,0
+FXH.US,D,20160115,000000,53.8655,54.4849,53.336,54.365,748551.5711969,0
+FXH.US,D,20160119,000000,54.9444,55.1742,53.4559,54.0453,1000511.2302319,0
+FXH.US,D,20160120,000000,53.2162,54.7889,52.1313,54.3051,1374249.973034,0
+FXH.US,D,20160121,000000,54.1852,54.4529,53.3483,53.5758,542873.68978043,0
+FXH.US,D,20160122,000000,54.2951,54.7446,54.0783,54.7446,300394.61289799,0
+FXH.US,D,20160125,000000,54.5148,54.8513,54.1452,54.2053,170173.99716047,0
+FXH.US,D,20160126,000000,54.405,54.7017,53.6284,54.5348,244091.7067893,0
+FXH.US,D,20160127,000000,54.4749,54.9544,53.4607,53.7656,176580.47227151,0
+FXH.US,D,20160128,000000,54.0953,54.4548,52.0673,52.2371,403664.98966448,0
+FXH.US,D,20160129,000000,52.3071,53.5458,52.3071,53.5159,522023.61632921,0
+FXH.US,D,20160201,000000,53.1562,54.0953,53.0264,53.9155,1250084.4772881,0
+FXH.US,D,20160202,000000,53.366,53.5458,52.6767,52.8166,948006.16265003,0
+FXH.US,D,20160203,000000,53.0963,53.2811,51.6178,52.8365,722630.37229059,0
+FXH.US,D,20160204,000000,52.6667,53.4858,52.2572,52.9265,348457.19039509,0
+FXH.US,D,20160205,000000,52.6867,52.7616,51.1283,51.428,793490.99207737,0
+FXH.US,D,20160208,000000,50.8186,50.8186,48.9705,49.6697,777449.77900637,0
+FXH.US,D,20160209,000000,49.0704,50.4749,48.7607,49.9495,1931363.0547604,0
+FXH.US,D,20160210,000000,50.2691,51.5953,50.2691,50.7287,1081802.3923089,0
+FXH.US,D,20160211,000000,49.7197,50.3391,49.5339,49.9095,1091088.7781847,0
+FXH.US,D,20160212,000000,50.1593,50.6787,49.7497,50.6787,1475245.0501243,0
+FXH.US,D,20160216,000000,50.7586,51.5478,50.6927,51.5478,546972.83283976,0
+FXH.US,D,20160217,000000,51.8276,52.6567,51.7181,52.5968,486044.25149856,0
+FXH.US,D,20160218,000000,52.6767,52.7766,52.0274,52.1073,586541.82575606,0
+FXH.US,D,20160219,000000,51.9175,52.3194,51.5679,52.2371,795734.25937797,0
+FXH.US,D,20160222,000000,52.6567,53.1063,52.5668,52.9165,283756.79683227,0
+FXH.US,D,20160223,000000,52.6967,53.0573,52.347,52.4969,223739.13617092,0
+FXH.US,D,20160224,000000,52.0473,52.8665,51.5978,52.8166,270762.66348595,0
+FXH.US,D,20160225,000000,52.9864,53.396,52.7167,53.2461,140792.30068246,0
+FXH.US,D,20160226,000000,53.4559,53.8056,53.406,53.5358,282766.79622526,0
+FXH.US,D,20160229,000000,53.4759,53.6467,52.9664,52.9664,212313.58821507,0
+FXH.US,D,20160301,000000,53.366,54.1352,53.0463,54.1352,234836.35227732,0
+FXH.US,D,20160302,000000,54.0054,54.5049,54.0054,54.5049,224608.01435785,0
+FXH.US,D,20160303,000000,54.405,54.6347,54.1452,54.6048,278134.11391059,0
+FXH.US,D,20160304,000000,54.5948,55.0243,54.4349,54.6347,336144.74604106,0
+FXH.US,D,20160307,000000,54.2751,55.4539,54.2751,55.0743,273690.62281405,0
+FXH.US,D,20160308,000000,54.7846,54.8345,54.0553,54.0953,206326.53702146,0
+FXH.US,D,20160309,000000,54.3051,54.3307,53.8056,54.1552,359953.8101842,0
+FXH.US,D,20160310,000000,54.395,54.7296,53.5958,54.0253,316036.42228628,0
+FXH.US,D,20160311,000000,54.4149,55.2841,54.3706,55.2441,246386.02568845,0
+FXH.US,D,20160314,000000,54.9744,55.2251,54.8245,55.0443,221122.49149275,0
+FXH.US,D,20160315,000000,54.6147,54.7047,53.6957,53.7756,246132.76971921,0
+FXH.US,D,20160316,000000,53.7057,54.1946,53.326,53.8355,6444362.4042396,0
+FXH.US,D,20160317,000000,53.5558,53.6732,52.427,53.0963,4582174.2655024,0
+FXH.US,D,20160318,000000,53.0863,54.2251,53.0264,54.0853,1677984.9620953,0
+FXH.US,D,20160321,000000,53.9554,54.349,53.9554,54.1852,602025.47529005,0
+FXH.US,D,20160322,000000,53.9954,55.1542,53.9854,55.0493,711791.4172121,0
+FXH.US,D,20160323,000000,55.0443,55.4039,54.6147,54.6247,627013.73125832,0
+FXH.US,D,20160324,000000,54.4149,54.7946,53.9454,54.5548,586289.57079856,0
+FXH.US,D,20160328,000000,54.6547,54.7446,54.1152,54.3255,17486170.509028,0
+FXH.US,D,20160329,000000,54.2251,55.4154,54.1152,55.4039,656179.20920133,0
+FXH.US,D,20160330,000000,55.6237,56.0073,55.364,55.4239,436858.53883355,0
+FXH.US,D,20160331,000000,55.4739,56.0433,55.4739,55.6887,429635.23814586,0
+FXH.US,D,20160401,000000,55.4039,56.4229,55.1542,56.333,468329.3468048,0
+FXH.US,D,20160404,000000,56.5128,57.2819,56.5128,56.9424,294397.55158701,0
+FXH.US,D,20160405,000000,56.4829,56.6427,56.1232,56.1733,489252.49411276,0
+FXH.US,D,20160406,000000,56.1732,57.402,56.1732,57.3819,197776.89578343,0
+FXH.US,D,20160407,000000,57.0123,57.372,56.5209,56.8125,341576.23572114,0
+FXH.US,D,20160408,000000,57.1422,57.2321,56.5958,56.7826,194969.05786367,0
+FXH.US,D,20160411,000000,56.8924,57.0423,56.353,56.4329,257425.18311416,0
+FXH.US,D,20160412,000000,56.4429,56.8725,56.343,56.8125,223281.67380752,0
+FXH.US,D,20160413,000000,57.1122,57.6517,57.0223,57.5618,262479.29136973,0
+FXH.US,D,20160414,000000,57.5718,57.8115,57.4319,57.6417,156898.57951631,0
+FXH.US,D,20160415,000000,57.7116,57.7506,57.1123,57.6916,161246.97449793,0
+FXH.US,D,20160418,000000,57.6017,58.1012,57.5418,58.0712,153477.12140232,0
+FXH.US,D,20160419,000000,58.291,58.4108,57.7916,57.9914,177142.03985546,0
+FXH.US,D,20160420,000000,58.0712,58.7705,57.8215,58.4708,511471.95161898,0
+FXH.US,D,20160421,000000,58.4409,58.7705,58.2611,58.4238,140114.61573713,0
+FXH.US,D,20160422,000000,58.4808,58.8605,58.3929,58.8005,175135.01132458,0
+FXH.US,D,20160425,000000,58.5907,58.7218,58.291,58.4708,150517.12969868,0
+FXH.US,D,20160426,000000,58.6307,58.8904,58.3909,58.7406,190422.4625583,0
+FXH.US,D,20160427,000000,58.8305,59.0802,58.5508,58.9504,301214.44150985,0
+FXH.US,D,20160428,000000,58.7805,59.32,58.331,58.4399,232247.73592777,0
+FXH.US,D,20160429,000000,58.0812,58.2311,57.1222,57.6117,332429.99148839,0
+FXH.US,D,20160502,000000,57.6217,57.9625,57.4419,57.9514,188205.22156284,0
+FXH.US,D,20160503,000000,57.3919,57.8914,57.0823,57.6417,419046.53600139,0
+FXH.US,D,20160504,000000,57.332,57.5318,56.9024,57.1222,147981.56697114,0
+FXH.US,D,20160505,000000,57.1122,57.5018,57.0523,57.362,136668.13232973,0
+FXH.US,D,20160506,000000,56.9524,57.5218,56.8205,57.1322,142043.56535259,0
+FXH.US,D,20160509,000000,57.1222,57.8235,57.1222,57.6517,159139.84479344,0
+FXH.US,D,20160510,000000,57.7416,57.9314,57.5118,57.9314,339123.75696769,0
+FXH.US,D,20160511,000000,57.8914,58.0912,57.3919,57.4019,187269.27558959,0
+FXH.US,D,20160512,000000,57.5318,57.6217,56.4459,56.7626,187588.5983334,0
+FXH.US,D,20160513,000000,56.6627,57.0723,56.5428,56.7026,135170.61877253,0
+FXH.US,D,20160516,000000,56.6827,57.5568,56.6827,57.4818,205231.43018217,0
+FXH.US,D,20160517,000000,57.352,57.6697,56.8125,57.0323,117267.52387238,0
+FXH.US,D,20160518,000000,56.8625,57.342,56.6427,57.0223,172729.58012274,0
+FXH.US,D,20160519,000000,56.5927,56.9724,56.2831,56.6827,142495.02164557,0
+FXH.US,D,20160520,000000,56.9024,57.2621,56.8725,57.2121,144946.49938728,0
+FXH.US,D,20160523,000000,57.1322,57.2521,56.9324,56.9424,102377.47429789,0
+FXH.US,D,20160524,000000,57.0723,57.8615,57.0723,57.7616,100056.12808188,0
+FXH.US,D,20160525,000000,57.8215,58.1981,57.8215,58.0213,136710.17482265,0
+FXH.US,D,20160526,000000,58.0113,58.0712,57.8115,57.9014,103664.77539052,0
+FXH.US,D,20160527,000000,57.9614,58.4409,57.9614,58.271,84821.73047017,0
+FXH.US,D,20160531,000000,58.311,58.4708,58.1612,58.3809,273205.13212204,0
+FXH.US,D,20160601,000000,58.311,58.8304,58.1911,58.7206,197319.43342003,0
+FXH.US,D,20160602,000000,58.6607,59.4099,58.6607,59.3899,143532.06980417,0
+FXH.US,D,20160603,000000,59.28,59.29,58.7306,58.9903,87401.337714099,0
+FXH.US,D,20160606,000000,58.9703,59.4727,58.8005,59.3899,103428.5366208,0
+FXH.US,D,20160607,000000,59.28,59.5198,59.1601,59.3799,398026.29055503,0
+FXH.US,D,20160608,000000,59.26,59.9139,59.26,59.8694,125562.90812944,0
+FXH.US,D,20160609,000000,59.7096,59.9493,59.5897,59.7396,125639.98603312,0
+FXH.US,D,20160610,000000,59.3,59.333,58.7605,58.9304,110853.04066745,0
+FXH.US,D,20160613,000000,58.6906,59.1402,58.341,58.361,103541.65094698,0
+FXH.US,D,20160614,000000,58.1012,58.3909,57.9014,58.341,123321.64285231,0
+FXH.US,D,20160615,000000,58.4609,58.6007,58.0213,58.0912,75389.196880899,0
+FXH.US,D,20160616,000000,57.8315,58.2311,57.4319,58.2011,115151.38506226,0
+FXH.US,D,20160617,000000,58.2011,58.2211,57.5319,57.7616,73934.726828346,0
+FXH.US,D,20160620,000000,58.2511,58.8605,58.2511,58.4441,62926.600766454,0
+FXH.US,D,20160621,000000,58.6307,58.6307,58.2079,58.4908,83388.281664074,0
+FXH.US,D,20160622,000000,58.5108,59.1402,58.5108,58.6806,63204.88202909,0
+FXH.US,D,20160623,000000,59.1402,59.5198,59.0203,59.4998,106812.95730055,0
+FXH.US,D,20160624,000000,57.6517,58.4209,57.5018,57.6317,183257.2205513,0
+FXH.US,D,20160627,000000,57.1821,57.1921,55.8935,56.1332,199149.28287362,0
+FXH.US,D,20160628,000000,56.4529,57.1122,56.4529,57.0822,227455.89274706,0
+FXH.US,D,20160629,000000,57.5518,58.4309,57.5018,58.311,310137.46012545,0
+FXH.US,D,20160630,000000,58.351,58.8804,58.1112,58.8804,261297.09650939,0
+FXH.US,D,20160701,000000,58.9404,59.273,58.8505,59.1002,186445.44293078,0
+FXH.US,D,20160705,000000,58.9304,58.9793,58.4589,58.6607,173332.18918787,0
+FXH.US,D,20160706,000000,58.5008,59.3698,58.5008,59.29,315709.09144858,0
+FXH.US,D,20160707,000000,59.32,59.7296,59.1802,59.4299,232873.36826283,0
+FXH.US,D,20160708,000000,59.7396,60.3489,59.5498,60.299,169687.50545673,0
+FXH.US,D,20160711,000000,60.4788,60.5796,60.3272,60.329,90477.446779135,0
+FXH.US,D,20160712,000000,60.5687,60.7318,60.5088,60.5587,198770.90043738,0
+FXH.US,D,20160713,000000,60.7385,60.8984,60.4488,60.5388,103691.80270739,0
+FXH.US,D,20160714,000000,60.8285,60.9284,60.4589,60.5687,135559.01132613,0
+FXH.US,D,20160715,000000,60.7286,60.8185,60.3419,60.3689,118506.77640167,0
+FXH.US,D,20160718,000000,60.4389,60.6386,60.2822,60.5587,108520.68332234,0
+FXH.US,D,20160719,000000,60.4988,60.6287,60.0793,60.3489,80047.905500709,0
+FXH.US,D,20160720,000000,60.6187,61.2231,60.6187,61.0982,110719.90610655,0
+FXH.US,D,20160721,000000,61.0782,61.348,60.7186,60.9583,124680.0157782,0
+FXH.US,D,20160722,000000,60.9683,61.2319,60.6686,61.1481,194157.23734569,0
+FXH.US,D,20160725,000000,61.1082,61.1082,60.6352,60.8085,83457.351473865,0
+FXH.US,D,20160726,000000,60.7186,61.0582,60.5687,61.0582,110676.8626019,0
+FXH.US,D,20160727,000000,61.0582,61.0582,60.4588,60.7985,154074.72540878,0
+FXH.US,D,20160728,000000,60.7685,61.1781,60.5992,61.0682,101785.87636186,0
+FXH.US,D,20160729,000000,61.0682,61.5677,60.9184,61.4778,106998.14447173,0
+FXH.US,D,20160801,000000,61.5877,61.7675,61.298,61.4279,565424.48217129,0
+FXH.US,D,20160802,000000,61.4578,61.8075,61.0582,61.4279,102989.09246865,0
+FXH.US,D,20160803,000000,61.318,61.7275,61.2081,61.6476,76806.629499217,0
+FXH.US,D,20160804,000000,61.6976,61.6976,61.3479,61.4778,76126.942530405,0
+FXH.US,D,20160805,000000,61.5777,61.8374,61.5777,61.7176,117387.64528071,0
+FXH.US,D,20160808,000000,61.7076,61.7076,61.2916,61.3779,89570.530146228,0
+FXH.US,D,20160809,000000,61.4279,61.8075,61.4279,61.6376,138155.63576958,0
+FXH.US,D,20160810,000000,61.5777,61.5777,61.1981,61.3879,377069.10884804,0
+FXH.US,D,20160811,000000,61.5477,61.7575,61.4079,61.6976,325481.96902812,0
+FXH.US,D,20160812,000000,61.6676,61.6676,61.4179,61.6376,79897.753740294,0
+FXH.US,D,20160815,000000,61.7375,61.8974,61.7375,61.7475,62398.066569793,0
+FXH.US,D,20160816,000000,61.6177,61.6476,61.1781,61.1781,84822.731481906,0
+FXH.US,D,20160817,000000,61.2081,61.2181,60.6007,60.9184,86381.306755013,0
+FXH.US,D,20160818,000000,60.8684,61.2158,60.8347,61.1781,73463.250300643,0
+FXH.US,D,20160819,000000,60.9883,61.248,60.8185,61.238,79005.852283429,0
+FXH.US,D,20160822,000000,61.4179,61.6876,61.328,61.5178,86795.725613759,0
+FXH.US,D,20160823,000000,61.6776,61.8851,61.4878,61.4878,91699.682108913,0
+FXH.US,D,20160824,000000,61.5278,61.6576,60.3889,60.4788,106999.14548347,0
+FXH.US,D,20160825,000000,60.4588,60.7485,59.9993,60.1991,129908.30007585,0
+FXH.US,D,20160826,000000,60.2091,60.5487,59.9394,60.289,93064.061105217,0
+FXH.US,D,20160829,000000,60.3789,60.8704,60.359,60.7585,87755.695868679,0
+FXH.US,D,20160830,000000,60.7385,60.8884,60.4943,60.6187,104236.35309183,0
+FXH.US,D,20160831,000000,60.6686,60.7585,60.319,60.5587,101351.43726839,0
+FXH.US,D,20160901,000000,60.5587,60.5887,60.1192,60.4289,533568.28468165,0
+FXH.US,D,20160902,000000,60.6386,60.8308,60.4753,60.8085,140407.9121758,0
+FXH.US,D,20160906,000000,60.8684,60.8684,60.5088,60.7785,103863.976726,0
+FXH.US,D,20160907,000000,60.7685,61.218,60.7685,61.1282,93145.143055841,0
+FXH.US,D,20160908,000000,61.0283,61.238,60.9383,61.2081,368748.69929757,0
+FXH.US,D,20160909,000000,60.8285,60.8285,59.6996,59.6997,166318.09995301,0
+FXH.US,D,20160912,000000,59.3899,60.6531,59.29,60.5687,160514.23390711,0
+FXH.US,D,20160913,000000,60.1491,60.1491,59.37,59.6097,80862.729053894,0
+FXH.US,D,20160914,000000,59.6397,59.7795,59.33,59.4918,96575.610275456,0
+FXH.US,D,20160915,000000,59.4998,60.4193,59.37,60.2391,64490.181098242,0
+FXH.US,D,20160916,000000,60.0992,60.4588,60.0598,60.3789,48116.632130855,0
+FXH.US,D,20160919,000000,60.5088,60.9383,60.1991,60.3689,70701.458920743,0
+FXH.US,D,20160920,000000,60.6187,60.6511,60.1992,60.289,60549.197893217,0
+FXH.US,D,20160921,000000,60.3589,60.8584,60.0632,60.8085,82847.73532658,0
+FXH.US,D,20160922,000000,61.0482,61.4678,61.0482,61.3779,60154.799269193,0
+FXH.US,D,20160923,000000,61.248,61.3577,60.9284,60.9983,72479.255764057,0
+FXH.US,D,20160926,000000,60.7485,60.9184,60.313,60.3889,138436.92006742,0
+FXH.US,D,20160927,000000,60.3989,60.8684,60.3188,60.8584,77501.33164407,0
+FXH.US,D,20160928,000000,60.9383,60.9783,60.4628,60.9383,89251.207402412,0
+FXH.US,D,20160929,000000,60.8984,60.8984,59.8556,60.1192,78470.311004615,0
+FXH.US,D,20160930,000000,60.279,60.9433,60.0265,60.7885,124950.28894695,0
+FXH.US,D,20161003,000000,60.5787,60.5787,60.0692,60.3589,229633.09327308,0
+FXH.US,D,20161004,000000,60.4189,60.5288,59.7296,59.9693,192509.57202807,0
+FXH.US,D,20161005,000000,60.1491,60.5088,60.1491,60.3489,106782.92694847,0
+FXH.US,D,20161006,000000,60.1791,60.309,59.7471,60.0492,114386.61209588,0
+FXH.US,D,20161007,000000,60.0992,60.2051,59.6497,60.1092,78101.93868573,0
+FXH.US,D,20161010,000000,60.4788,60.9695,60.4788,60.7685,95280.301088942,0
+FXH.US,D,20161011,000000,60.3889,60.6213,58.8704,59.1701,98860.920068972,0
+FXH.US,D,20161012,000000,59.1901,59.3689,58.6107,58.6407,96402.43524511,0
+FXH.US,D,20161013,000000,58.2611,58.8804,58.0812,58.6906,139943.44273025,0
+FXH.US,D,20161014,000000,58.9504,59.0303,58.301,58.301,111034.22379168,0
+FXH.US,D,20161017,000000,57.9514,58.361,57.9214,58.0712,280137.13839453,0
+FXH.US,D,20161018,000000,58.6307,59.0602,58.6093,58.9603,135793.24807238,0
+FXH.US,D,20161019,000000,58.9504,58.9504,58.5807,58.7406,113450.66612263,0
+FXH.US,D,20161020,000000,58.7306,59.0503,58.5907,58.9603,158559.2579865,0
+FXH.US,D,20161021,000000,58.6207,58.6207,58.2211,58.4609,81263.133748334,0
+FXH.US,D,20161024,000000,58.6706,58.8311,58.5508,58.5807,104393.5119344,0
+FXH.US,D,20161025,000000,58.5608,58.5807,58.0355,58.0513,373314.31382593,0
+FXH.US,D,20161026,000000,57.7216,57.7216,56.5728,56.7426,253180.89335309,0
+FXH.US,D,20161027,000000,56.8225,56.8225,56.1132,56.1532,166087.86725371,0
+FXH.US,D,20161028,000000,55.8735,56.323,55.5538,55.8635,261682.48602779,0
+FXH.US,D,20161031,000000,55.7536,55.9083,55.5938,55.7536,253159.87210663,0
+FXH.US,D,20161101,000000,55.8535,55.9434,54.9344,55.4839,283440.47712366,0
+FXH.US,D,20161102,000000,55.4039,56.0233,55.4039,55.4439,450221.04449875,0
+FXH.US,D,20161103,000000,55.5338,55.8635,54.4549,54.4949,164197.95709596,0
+FXH.US,D,20161104,000000,54.6247,55.4239,54.6247,55.0343,119321.59995486,0
+FXH.US,D,20161107,000000,55.6637,56.7276,55.6637,56.6127,190360.39983066,0
+FXH.US,D,20161108,000000,56.293,57.2206,56.0433,56.8924,107755.91035596,0
+FXH.US,D,20161109,000000,57.5718,57.5718,55.9634,57.1722,527263.91276769,0
+FXH.US,D,20161110,000000,57.8515,58.331,57.1182,57.6017,201004.15762062,0
+FXH.US,D,20161111,000000,57.5118,57.5218,56.8572,57.1622,170514.34115075,0
+FXH.US,D,20161114,000000,57.342,57.7915,57.342,57.7016,805659.2907414,0
+FXH.US,D,20161115,000000,57.7716,58.4108,57.5917,58.311,304952.21933245,0
+FXH.US,D,20161116,000000,58.1412,58.346,57.9014,57.9015,140498.00323205,0
+FXH.US,D,20161117,000000,58.0313,58.6007,57.9928,58.5707,151880.50768324,0
+FXH.US,D,20161118,000000,58.6407,58.6506,57.9424,57.9713,130302.69869987,0
+FXH.US,D,20161121,000000,58.1312,58.4609,58.0912,58.4109,45502.990487898,0
+FXH.US,D,20161122,000000,58.321,58.331,57.0623,57.5518,174042.9075205,0
+FXH.US,D,20161123,000000,57.1921,58.271,57.1921,58.2611,168685.49270889,0
+FXH.US,D,20161125,000000,58.4209,58.6207,58.2011,58.5208,29772.091055086,0
+FXH.US,D,20161128,000000,58.4009,58.4409,57.8814,57.9114,73603.391943697,0
+FXH.US,D,20161129,000000,58.0313,58.274,57.9215,58.0213,102926.02872927,0
+FXH.US,D,20161130,000000,58.1811,58.1811,57.2421,57.362,82239.120191032,0
+FXH.US,D,20161201,000000,57.7316,57.7316,56.5937,56.7026,139522.01678935,0
+FXH.US,D,20161202,000000,56.7126,57.3869,56.6127,56.9324,110955.14386453,0
+FXH.US,D,20161205,000000,57.2321,57.4044,57.0239,57.2321,110345.52771725,0
+FXH.US,D,20161206,000000,57.332,57.7616,57.0363,57.7316,72351.126261836,0
+FXH.US,D,20161207,000000,57.5118,57.563,56.7726,57.2221,329854.38829141,0
+FXH.US,D,20161208,000000,57.2121,57.7914,57.0024,57.7416,238896.45587895,0
+FXH.US,D,20161209,000000,57.9713,58.331,57.8115,57.9414,150920.53742832,0
+FXH.US,D,20161212,000000,57.8814,58.341,57.8814,58.2011,80508.370899315,0
+FXH.US,D,20161213,000000,58.331,58.5608,58.2621,58.3709,110948.13678238,0
+FXH.US,D,20161214,000000,58.271,58.4309,57.6101,57.8015,249257.92835932,0
+FXH.US,D,20161215,000000,57.9614,58.361,57.7316,58.281,162706.44960917,0
+FXH.US,D,20161216,000000,58.361,58.6805,58.1811,58.291,117758.01962307,0
+FXH.US,D,20161219,000000,58.291,58.5906,57.8954,57.9614,80787.653173687,0
+FXH.US,D,20161220,000000,58.1512,58.2461,57.9614,58.0213,107918.0742572,0
+FXH.US,D,20161221,000000,58.0313,58.0749,57.7016,57.8215,173537.39659377,0
+FXH.US,D,20161222,000000,57.8115,57.8467,57.5218,57.6217,114902.13313997,0
+FXH.US,D,20161223,000000,57.5917,58.2112,57.5917,58.1711,77288.116144281,0
+FXH.US,D,20161227,000000,58.0313,58.4701,58.0013,58.0013,148663.25596342,0
+FXH.US,D,20161228,000000,58.0712,58.0712,57.4818,57.4918,108723.88870477,0
+FXH.US,D,20161229,000000,57.5318,57.8226,57.4507,57.5817,251815.51334505,0
+FXH.US,D,20161230,000000,57.6417,57.6417,57.0822,57.2421,155389.05381828,0
+FXH.US,D,20170103,000000,57.5817,57.8814,57.302,57.8115,288264.35267993,0
+FXH.US,D,20170104,000000,57.8914,58.6475,57.8785,58.5807,152089.71913609,0
+FXH.US,D,20170105,000000,58.4209,58.5807,58.2411,58.4409,96011.039656295,0
+FXH.US,D,20170106,000000,58.4409,58.8005,58.351,58.6607,127368.73330136,0
+FXH.US,D,20170109,000000,58.9404,59.4399,58.9004,59.3999,104135.25090648,0
+FXH.US,D,20170110,000000,59.4399,60.0291,59.29,59.7595,497094.42005337,0
+FXH.US,D,20170111,000000,59.8195,59.9264,58.7506,59.29,278932.921276,0
+FXH.US,D,20170112,000000,59.1302,59.604,58.9004,59.5198,205198.39679488,0
+FXH.US,D,20170113,000000,59.5697,59.8794,59.5697,59.6097,159725.43665906,0
+FXH.US,D,20170117,000000,59.3899,59.5597,58.9903,59.4499,183390.3551122,0
+FXH.US,D,20170118,000000,59.5498,59.5498,59.1002,59.3899,186939.94272841,0
+FXH.US,D,20170119,000000,59.35,59.3599,58.9707,59.0303,141520.03621461,0
+FXH.US,D,20170120,000000,59.1402,59.2599,58.8005,58.8804,106810.95527708,0
+FXH.US,D,20170123,000000,58.7506,58.8878,58.271,58.5807,118340.60845348,0
+FXH.US,D,20170124,000000,58.6107,58.7628,58.225,58.6706,100015.0866007,0
+FXH.US,D,20170125,000000,58.8305,59.2556,58.8206,59.1601,91718.701331899,0
+FXH.US,D,20170126,000000,59.1202,59.264,58.7806,58.8105,100909.99109277,0
+FXH.US,D,20170127,000000,58.8305,59.0203,58.7446,59.0135,124624.96013271,0
+FXH.US,D,20170130,000000,58.8704,58.8704,58.1312,58.4708,98896.956491472,0
+FXH.US,D,20170131,000000,58.4309,59.4798,58.4309,59.4798,159500.20901844,0
+FXH.US,D,20170201,000000,59.6397,59.9693,59.4499,59.9693,215066.37048935,0
+FXH.US,D,20170202,000000,59.8894,60.1392,59.744,59.9993,323300.76445516,0
+FXH.US,D,20170203,000000,60.1891,60.3788,59.9104,60.3689,81866.743825202,0
+FXH.US,D,20170206,000000,60.3989,60.3989,59.9693,60.1491,91222.199510793,0
+FXH.US,D,20170207,000000,60.249,60.326,59.9493,60.0892,89429.387491438,0
+FXH.US,D,20170208,000000,59.8894,60.3188,59.6796,60.259,118389.65802855,0
+FXH.US,D,20170209,000000,60.2391,60.8883,60.2391,60.7985,58388.013554977,0
+FXH.US,D,20170210,000000,60.7885,60.9084,60.4988,60.6986,120852.14689935,0
+FXH.US,D,20170213,000000,60.8784,61.0202,60.8784,60.9982,40036.465397056,0
+FXH.US,D,20170214,000000,60.9983,61.5083,60.8984,61.4678,109623.79825552,0
+FXH.US,D,20170215,000000,61.7375,62.073,61.3925,61.9773,191727.78186218,0
+FXH.US,D,20170216,000000,61.9373,62.0658,61.3979,61.8374,253620.33750524,0
+FXH.US,D,20170217,000000,61.8374,61.9473,61.2607,61.9373,75400.208009996,0
+FXH.US,D,20170221,000000,62.0173,62.5068,62.0173,62.4268,100695.77458124,0
+FXH.US,D,20170222,000000,62.257,62.3692,61.9773,61.9773,72422.198095099,0
+FXH.US,D,20170223,000000,62.2171,62.3047,61.8464,62.1971,61219.875756404,0
+FXH.US,D,20170224,000000,62.1371,62.5267,62.1271,62.5267,51589.141843386,0
+FXH.US,D,20170227,000000,62.4668,63.0162,62.4568,62.9963,36163.550990085,0
+FXH.US,D,20170228,000000,62.8964,63.0361,62.6166,62.6766,104099.21448398,0
+FXH.US,D,20170301,000000,62.9363,63.3505,62.8248,63.2061,398878.15154245,0
+FXH.US,D,20170302,000000,63.1661,63.1661,62.6966,62.8564,267980.85187133,0
+FXH.US,D,20170303,000000,62.8264,63.136,62.7345,63.0962,94287.297446731,0
+FXH.US,D,20170306,000000,62.8664,62.8664,62.4932,62.5467,62513.182919445,0
+FXH.US,D,20170307,000000,62.1671,62.3669,62.0127,62.0672,223459.85389655,0
+FXH.US,D,20170308,000000,62.0872,62.5367,62.0872,62.257,89638.598944283,0
+FXH.US,D,20170309,000000,62.287,62.4868,62.1291,62.4169,121031.32800011,0
+FXH.US,D,20170310,000000,62.6166,62.8065,62.3107,62.6266,104439.55847426,0
+FXH.US,D,20170313,000000,62.6466,62.8028,62.4368,62.7665,94470.482594437,0
+FXH.US,D,20170314,000000,62.5967,62.5967,62.1622,62.267,127476.84256886,0
+FXH.US,D,20170315,000000,62.3769,63.1561,62.3769,63.0362,51937.493927548,0
+FXH.US,D,20170316,000000,62.9863,63.0961,62.4352,62.5667,55954.554024518,0
+FXH.US,D,20170317,000000,62.6466,62.8764,62.5068,62.6866,109966.14426927,0
+FXH.US,D,20170320,000000,62.6566,62.6566,62.1886,62.3194,46647.14690226,0
+FXH.US,D,20170321,000000,62.4568,62.5245,61.3879,61.5178,125637.98400965,0
+FXH.US,D,20170322,000000,61.4978,61.7675,61.1891,61.5477,70334.087613594,0
+FXH.US,D,20170323,000000,61.4179,61.8646,61.3481,61.4478,70478.233303593,0
+FXH.US,D,20170324,000000,61.5278,61.9673,61.5278,61.7875,60257.903478012,0
+FXH.US,D,20170327,000000,61.4279,62.3869,61.4279,62.317,305658.93361813,0
+FXH.US,D,20170328,000000,62.1871,62.5267,61.9825,62.4568,75044.848843681,0
+FXH.US,D,20170329,000000,62.3769,62.5767,62.277,62.4368,199908.04976959,0
+FXH.US,D,20170330,000000,62.3769,62.6266,62.247,62.5567,54012.591256484,0
+FXH.US,D,20170331,000000,62.3969,62.5667,62.2671,62.3569,126286.63961464,0
+FXH.US,D,20170403,000000,62.4568,62.5915,62.1172,62.3569,346664.37837574,0
+FXH.US,D,20170404,000000,62.267,62.317,61.8704,62.0372,54066.645890233,0
+FXH.US,D,20170405,000000,62.1671,62.6067,61.8874,61.9473,90653.624844688,0
+FXH.US,D,20170406,000000,61.9873,62.1971,61.7375,62.1971,425237.79358917,0
+FXH.US,D,20170407,000000,62.227,62.4019,61.9873,62.287,62757.429783053,0
+FXH.US,D,20170410,000000,62.3669,62.5973,62.2385,62.317,128835.21549475,0
+FXH.US,D,20170411,000000,62.257,62.2943,61.8974,62.267,66335.045727875,0
+FXH.US,D,20170412,000000,62.1771,62.287,61.8674,62.1172,36029.415417447,0
+FXH.US,D,20170413,000000,61.9873,62.277,61.8702,62.0073,43149.611896327,0
+FXH.US,D,20170417,000000,61.8374,62.0773,61.7375,62.0472,38365.776809505,0
+FXH.US,D,20170418,000000,61.7076,61.7076,61.1717,61.4578,58388.013554977,0
+FXH.US,D,20170419,000000,61.6576,61.9473,61.6576,61.7176,48550.070212586,0
+FXH.US,D,20170420,000000,61.8175,62.1871,61.4878,62.0972,37048.445364797,0
+FXH.US,D,20170421,000000,62.0472,62.0472,61.5711,61.7176,161102.82880793,0
+FXH.US,D,20170424,000000,62.297,62.5367,62.2771,62.4169,63661.343380752,0
+FXH.US,D,20170425,000000,62.4169,62.7265,62.3505,62.5667,79863.719341266,0
+FXH.US,D,20170426,000000,62.7565,63.0362,62.6367,62.7865,47429.93807989,0
+FXH.US,D,20170427,000000,62.7565,63.1561,62.6666,62.9963,59856.497771836,0
+FXH.US,D,20170428,000000,63.286,63.5357,63.286,63.5157,59338.974704272,0
+FXH.US,D,20170501,000000,63.5657,63.8354,63.5217,63.7255,438796.49755464,0
+FXH.US,D,20170502,000000,63.7855,63.9943,63.612,63.8954,74816.61816785,0
+FXH.US,D,20170503,000000,63.7555,63.7555,63.296,63.5257,159218.92472059,0
+FXH.US,D,20170504,000000,63.5057,63.8854,63.4378,63.8754,143031.56393612,0
+FXH.US,D,20170505,000000,63.9653,63.9952,63.6223,63.9253,56562.168148331,0
+FXH.US,D,20170508,000000,63.8854,63.8854,63.3514,63.4458,119385.66470597,0
+FXH.US,D,20170509,000000,63.4858,63.7648,63.4858,63.6156,43446.912381948,0
+FXH.US,D,20170510,000000,63.5057,63.7855,63.2588,63.7255,39474.897813103,0
+FXH.US,D,20170511,000000,63.5857,63.7155,63.3024,63.6456,66926.64366391,0
+FXH.US,D,20170512,000000,63.5857,63.6756,63.5257,63.5757,39574.998986714,0
+FXH.US,D,20170515,000000,63.5857,63.8554,63.4119,63.8454,33755.116753028,0
+FXH.US,D,20170516,000000,63.9053,63.9353,63.4558,63.6356,44811.291378253,0
+FXH.US,D,20170517,000000,63.0662,63.1914,62.6431,62.6619,127518.88506178,0
+FXH.US,D,20170518,000000,62.6866,63.3359,62.6866,63.1661,53248.819301839,0
+FXH.US,D,20170519,000000,63.226,63.7154,63.226,63.4458,54555.13961745,0
+FXH.US,D,20170522,000000,63.5657,63.8696,63.2571,63.8254,49299.828002925,0
+FXH.US,D,20170523,000000,63.9353,63.9953,63.8054,63.8354,212321.59630896,0
+FXH.US,D,20170524,000000,63.8854,64.0952,63.7075,64.0652,34313.681301772,0
+FXH.US,D,20170525,000000,64.1751,64.5846,64.1251,64.4348,52627.191013721,0
+FXH.US,D,20170526,000000,64.5347,64.5347,64.3649,64.4748,80857.723995214,0
+FXH.US,D,20170530,000000,64.3649,64.5647,64.1951,64.3049,59259.89477712,0
+FXH.US,D,20170531,000000,64.3948,64.6738,64.0889,64.3249,66068.776606072,0
+FXH.US,D,20170601,000000,64.4448,65.4338,64.4448,65.4338,253160.87311837,0
+FXH.US,D,20170602,000000,65.4738,65.9165,65.4546,65.7934,74280.0758773,0
+FXH.US,D,20170605,000000,65.8334,65.8334,65.2975,65.5437,64898.593886571,0
+FXH.US,D,20170606,000000,65.3838,65.6336,65.2675,65.3639,53747.323146417,0
+FXH.US,D,20170607,000000,65.5137,65.7833,65.3239,65.5836,119130.40671326,0
+FXH.US,D,20170608,000000,65.5537,65.7883,65.4438,65.6935,40533.968229897,0
+FXH.US,D,20170609,000000,65.7635,66.1263,65.1341,65.4837,64707.400644976,0
+FXH.US,D,20170612,000000,65.3139,65.5326,64.5806,65.1141,116223.46863163,0
+FXH.US,D,20170613,000000,65.214,65.5237,65.1051,65.5137,52889.45608858,0
+FXH.US,D,20170614,000000,65.6536,65.9203,65.5137,65.7535,72668.446982179,0
+FXH.US,D,20170615,000000,65.4338,65.5836,65.253,65.5836,31320.656210833,0
+FXH.US,D,20170616,000000,65.5936,65.6536,65.3039,65.6536,38238.64831902,0
+FXH.US,D,20170619,000000,65.7035,66.5326,65.6336,66.4827,35785.168553839,0
+FXH.US,D,20170620,000000,66.4228,66.8431,66.223,66.4228,75625.435650619,0
+FXH.US,D,20170621,000000,66.5027,67.232,66.4336,67.232,93235.23411209,0
+FXH.US,D,20170622,000000,67.4118,68.2673,67.3418,67.8913,148247.83609294,0
+FXH.US,D,20170623,000000,67.9013,68.1078,67.6216,67.9812,40970.409346837,0
+FXH.US,D,20170626,000000,68.0012,68.0012,67.4108,67.5417,58187.811207757,0
+FXH.US,D,20170627,000000,67.4917,67.5815,66.7125,66.7225,94167.176038399,0
+FXH.US,D,20170628,000000,66.9822,67.5317,66.9822,67.5017,125945.29461263,0
+FXH.US,D,20170629,000000,67.4518,67.4518,66.4028,66.8124,43491.957910073,0
+FXH.US,D,20170630,000000,67.0622,67.3211,66.7355,66.7924,48615.135975433,0
+FXH.US,D,20170703,000000,67.0821,67.2619,66.7025,66.7924,428690.28306698,0
+FXH.US,D,20170705,000000,66.8224,67.4018,66.7126,67.3419,234396.90812518,0
+FXH.US,D,20170706,000000,66.9523,67.0322,66.193,66.2829,200312.45851097,0
+FXH.US,D,20170707,000000,66.3629,66.9523,66.3629,66.8524,53660.235125377,0
+FXH.US,D,20170710,000000,66.8524,66.8823,66.3848,66.5327,50084.621204027,0
+FXH.US,D,20170711,000000,66.5926,66.7758,66.223,66.6865,86534.461550637,0
+FXH.US,D,20170712,000000,67.0022,67.3618,67.0022,67.222,63958.643866373,0
+FXH.US,D,20170713,000000,67.3818,67.4318,66.6726,67.242,74030.823955012,0
+FXH.US,D,20170714,000000,67.4218,67.7914,67.2919,67.6316,60710.360782729,0
+FXH.US,D,20170717,000000,67.6316,67.785,67.4917,67.5517,86349.274379458,0
+FXH.US,D,20170718,000000,67.4218,67.4218,67.1067,67.4018,90884.858555727,0
+FXH.US,D,20170719,000000,67.8813,68.1225,67.8613,68.0512,41866.314850646,0
+FXH.US,D,20170720,000000,68.211,68.621,68.151,68.5007,40468.902467051,0
+FXH.US,D,20170721,000000,68.3508,68.6134,68.2709,68.4408,62875.549167913,0
+FXH.US,D,20170724,000000,68.3908,68.9902,68.3708,68.9602,48648.169362724,0
+FXH.US,D,20170725,000000,69.17,69.17,68.221,68.3009,65851.557059338,0
+FXH.US,D,20170726,000000,68.2909,68.2927,67.9313,68.0212,35364.743624677,0
+FXH.US,D,20170727,000000,68.0112,68.201,66.6426,66.9922,88386.333262422,0
+FXH.US,D,20170728,000000,66.9223,67.3419,66.6546,67.2719,39240.661066856,0
+FXH.US,D,20170731,000000,67.3119,67.3119,66.8224,66.8424,56357.961754166,0
+FXH.US,D,20170801,000000,67.0921,67.0921,66.5926,66.5926,216215.53196239,0
+FXH.US,D,20170802,000000,66.6326,66.8324,65.9133,66.3029,227442.87959449,0
+FXH.US,D,20170803,000000,66.243,66.3629,65.7934,66.0132,108463.62565338,0
+FXH.US,D,20170804,000000,66.6326,66.6426,65.774,65.8634,31640.979966385,0
+FXH.US,D,20170807,000000,65.8634,66.183,65.8634,66.1531,77494.324561918,0
+FXH.US,D,20170808,000000,66.0532,66.1659,65.5616,65.6436,66413.124643291,0
+FXH.US,D,20170809,000000,65.3938,65.6136,65.1841,65.4138,134617.05928246,0
+FXH.US,D,20170810,000000,65.194,65.3938,64.215,64.215,84247.149733648,0
+FXH.US,D,20170811,000000,63.9553,65.0042,63.8955,64.7345,119859.14325714,0
+FXH.US,D,20170814,000000,64.9443,65.3336,64.9443,65.224,56751.359366453,0
+FXH.US,D,20170815,000000,65.234,65.3838,65.1541,65.274,386164.30148224,0
+FXH.US,D,20170816,000000,65.5337,65.6736,65.4138,65.5637,107419.57041263,0
+FXH.US,D,20170817,000000,65.4538,65.8034,64.8844,64.8943,68831.568997708,0
+FXH.US,D,20170818,000000,64.8244,65.0592,64.5247,64.6945,77205.032170185,0
+FXH.US,D,20170821,000000,64.6746,65.0742,64.6446,65.0342,45904.396194074,0
+FXH.US,D,20170822,000000,65.1341,66.0052,65.1341,65.9333,53398.971062254,0
+FXH.US,D,20170823,000000,65.7235,65.8734,65.4031,65.4738,51466.017399845,0
+FXH.US,D,20170824,000000,65.5836,65.7733,65.4538,65.6935,42110.561714255,0
+FXH.US,D,20170825,000000,65.8434,65.8833,65.4338,65.4338,36817.211653758,0
+FXH.US,D,20170828,000000,65.7035,65.8736,65.4738,65.6835,30581.909549591,0
+FXH.US,D,20170829,000000,65.3139,65.6935,65.3139,65.6236,39753.179075739,0
+FXH.US,D,20170830,000000,65.6336,66.3629,65.6236,66.233,37234.633547712,0
+FXH.US,D,20170831,000000,66.4128,67.5616,66.4128,67.5517,68262.994331603,0
+FXH.US,D,20170901,000000,67.5916,67.7814,67.232,67.5417,84758.666730795,0
+FXH.US,D,20170905,000000,67.4418,67.582,66.7539,67.1421,251481.17542519,0
+FXH.US,D,20170906,000000,67.3818,67.4173,66.8324,67.2819,37831.236542427,0
+FXH.US,D,20170907,000000,67.1121,67.3718,66.8823,67.172,24443.705583826,0
+FXH.US,D,20170908,000000,67.0522,67.3918,67.0026,67.3119,139667.16349109,0
+FXH.US,D,20170911,000000,67.7015,67.9513,67.6216,67.9513,141523.03924982,0
+FXH.US,D,20170912,000000,67.9513,67.9513,67.7305,67.9113,80533.396192717,0
+FXH.US,D,20170913,000000,68.0012,68.0012,67.7115,67.8014,24949.216510556,0
+FXH.US,D,20170914,000000,67.6116,67.6715,67.3068,67.3918,54347.930188077,0
+FXH.US,D,20170915,000000,67.4018,67.6316,67.162,67.212,71134.897002474,0
+FXH.US,D,20170918,000000,67.3818,67.3824,67.0022,67.1121,75794.60663402,0
+FXH.US,D,20170919,000000,67.202,67.3111,66.2372,66.2829,42800.258800428,0
+FXH.US,D,20170920,000000,66.6026,67.232,66.6026,67.172,35350.729460371,0
+FXH.US,D,20170921,000000,67.1221,67.1366,66.7732,66.8424,45133.617157277,0
+FXH.US,D,20170922,000000,66.7125,66.8224,66.3029,66.8224,33974.338323234,0
+FXH.US,D,20170925,000000,66.6825,66.8558,66.4028,66.4927,31978.320921451,0
+FXH.US,D,20170926,000000,66.6226,66.8024,66.4228,66.4328,93157.155196674,0
+FXH.US,D,20170927,000000,66.5926,66.9213,66.4229,66.7924,39915.342976988,0
+FXH.US,D,20170928,000000,66.7125,67.0791,66.4901,66.8923,39484.907930464,0
+FXH.US,D,20170929,000000,67.0222,67.3718,66.7026,67.3519,102726.82739379,0
+FXH.US,D,20171002,000000,67.5517,68.1411,67.5517,68.1411,226238.66247596,0
+FXH.US,D,20171003,000000,68.181,68.3309,67.8014,68.1041,192725.79056307,0
+FXH.US,D,20171004,000000,68.191,68.4348,68.191,68.3309,132449.86887381,0
+FXH.US,D,20171005,000000,68.4408,68.4408,68.181,68.3908,43305.769727158,0
+FXH.US,D,20171006,000000,68.3109,68.6868,68.241,68.3009,31428.765478332,0
+FXH.US,D,20171009,000000,68.2809,68.2809,67.3818,67.4717,45678.167541715,0
+FXH.US,D,20171010,000000,67.6416,67.6416,67.272,67.4518,41883.33205016,0
+FXH.US,D,20171011,000000,67.4717,67.6615,67.3718,67.6116,29473.789557728,0
+FXH.US,D,20171012,000000,67.5517,67.6815,67.4118,67.4817,31166.500403473,0
+FXH.US,D,20171013,000000,67.2719,67.3618,66.9423,67.192,70664.421486507,0
+FXH.US,D,20171016,000000,67.3019,67.8915,67.172,67.2619,53951.529540582,0
+FXH.US,D,20171017,000000,67.4018,67.9343,67.4018,67.8214,71093.855521294,0
+FXH.US,D,20171018,000000,67.9413,68.241,67.7515,67.7814,115911.15296996,0
+FXH.US,D,20171019,000000,67.6316,68.3132,67.5716,68.3109,40367.800281705,0
+FXH.US,D,20171020,000000,68.3708,68.7706,68.211,68.6006,44758.237756239,0
+FXH.US,D,20171023,000000,68.7504,68.8903,68.4507,68.5007,42754.212260567,0
+FXH.US,D,20171024,000000,68.2567,68.2909,67.7015,68.0711,39340.762240466,0
+FXH.US,D,20171025,000000,68.0911,68.3808,67.5117,67.8813,52872.438889066,0
+FXH.US,D,20171026,000000,67.5716,67.9514,67.162,67.5517,63577.258394919,0
+FXH.US,D,20171027,000000,67.5716,68.0314,67.4318,67.9712,36686.079116329,0
+FXH.US,D,20171030,000000,67.878,68.0512,67.2819,67.4917,53167.737351215,0
+FXH.US,D,20171031,000000,67.6702,67.9343,67.3589,67.6416,38717.131928876,0
+FXH.US,D,20171101,000000,67.7814,67.8314,67.3319,67.3818,370094.05907089,0
+FXH.US,D,20171102,000000,67.5017,67.8849,67.242,67.3519,202689.86138421,0
+FXH.US,D,20171103,000000,67.2819,68.201,67.2819,68.171,52794.35997365,0
+FXH.US,D,20171106,000000,68.0611,68.1772,67.6915,68.0611,79278.127475648,0
+FXH.US,D,20171107,000000,67.8613,68.0112,67.3319,67.6016,94350.361186105,0
+FXH.US,D,20171108,000000,67.5017,67.5317,67.2718,67.4617,60991.645080573,0
+FXH.US,D,20171109,000000,67.1421,67.3419,66.7535,67.3119,46817.318897397,0
+FXH.US,D,20171110,000000,67.1521,67.1521,66.5826,66.8823,189871.90610345,0
+FXH.US,D,20171113,000000,66.6026,67.0472,66.4453,66.8723,52532.094898792,0
+FXH.US,D,20171114,000000,66.7125,66.7125,66.213,66.5127,35312.6910144,0
+FXH.US,D,20171115,000000,66.243,66.4138,65.7335,66.213,107214.36300673,0
+FXH.US,D,20171116,000000,66.5527,67.4477,66.5527,67.4218,65087.785104694,0
+FXH.US,D,20171117,000000,67.222,67.2829,66.9023,67.202,52130.689192616,0
+FXH.US,D,20171120,000000,67.182,67.182,66.7625,66.9623,60079.723388986,0
+FXH.US,D,20171121,000000,67.162,67.5916,67.162,67.5816,48606.126869808,0
+FXH.US,D,20171122,000000,67.5816,67.9812,67.2619,67.7914,33976.340346706,0
+FXH.US,D,20171124,000000,67.9113,67.9113,67.6016,67.8414,7887.972480468,0
+FXH.US,D,20171127,000000,67.7914,67.9608,67.7814,67.8214,67787.513756956,0
+FXH.US,D,20171128,000000,68.0611,68.3009,67.7115,68.2609,45756.246457131,0
+FXH.US,D,20171129,000000,68.3508,68.9903,68.3508,68.7204,77098.924926158,0
+FXH.US,D,20171130,000000,68.9602,69.6096,68.8204,69.5596,31038.370901253,0
+FXH.US,D,20171201,000000,69.4298,69.4298,68.211,69.3398,56461.065962984,0
+FXH.US,D,20171204,000000,69.8094,69.8893,68.2709,68.2709,153751.39861802,0
+FXH.US,D,20171205,000000,68.3309,68.6156,68.0611,68.0911,67750.47632272,0
+FXH.US,D,20171206,000000,68.181,68.3608,67.6815,68.0911,45202.686967068,0
+FXH.US,D,20171207,000000,68.0811,68.6605,67.9812,68.5107,60012.655602667,0
+FXH.US,D,20171208,000000,68.8903,69.3998,68.8603,69.2698,40930.368877393,0
+FXH.US,D,20171211,000000,69.4597,69.4597,69.1328,69.2499,27592.888505596,0
+FXH.US,D,20171212,000000,69.3598,69.4673,69.3059,69.3099,25453.726425551,0
+FXH.US,D,20171213,000000,69.3698,69.7893,69.3698,69.5996,106198.33609459,0
+FXH.US,D,20171214,000000,69.6395,69.8392,68.7105,68.7105,31239.574260209,0
+FXH.US,D,20171215,000000,69.1101,69.7396,68.9702,69.5596,46622.121608857,0
+FXH.US,D,20171218,000000,69.8793,69.9782,69.6296,69.6695,79518.370292312,0
+FXH.US,D,20171219,000000,69.6995,69.9892,69.6596,69.7195,30720.049169173,0
+FXH.US,D,20171220,000000,69.8194,69.9696,69.7098,69.7195,35255.633345442,0
+FXH.US,D,20171221,000000,69.7894,69.8793,69.5097,69.5097,27473.768109001,0
+FXH.US,D,20171222,000000,69.5796,69.6943,69.4298,69.6895,42316.770131891,0
+FXH.US,D,20171226,000000,69.6196,70.0781,69.6196,69.9193,24838.104207849,0
+FXH.US,D,20171227,000000,69.9592,70.2276,69.9592,70.139,26286.568189986,0
+FXH.US,D,20171228,000000,70.2889,70.2889,69.8693,70.2689,20620.84176366,0
+FXH.US,D,20171229,000000,70.3588,70.5198,69.7295,69.7295,27762.059488997,0
+FXH.US,D,20180102,000000,69.9293,70.8184,69.7694,70.8184,751741.79559985,0
+FXH.US,D,20180103,000000,70.9182,71.3778,70.5784,71.3178,202310.47793623,0
+FXH.US,D,20180104,000000,71.5976,71.7434,71.0681,71.2979,177298.1976863,0
+FXH.US,D,20180105,000000,71.5476,71.8973,71.4261,71.8873,247714.36826225,0
+FXH.US,D,20180108,000000,71.9572,71.9572,71.188,71.5976,74015.80877897,0
+FXH.US,D,20180109,000000,71.8073,72.4667,71.7874,72.3468,31461.798865623,0
+FXH.US,D,20180110,000000,72.177,72.2169,71.5146,72.2069,51590.142855122,0
+FXH.US,D,20180111,000000,72.3568,72.7164,72.2537,72.6965,39749.175028795,0
+FXH.US,D,20180112,000000,72.8363,73.4457,72.8363,73.3658,109504.67785892,0
+FXH.US,D,20180116,000000,73.7554,73.8653,72.9862,73.0261,71963.734719965,0
+FXH.US,D,20180117,000000,73.1959,73.7153,73.126,73.5856,99213.276200079,0
+FXH.US,D,20180118,000000,73.5456,73.6354,73.2069,73.5856,47361.869281835,0
+FXH.US,D,20180119,000000,73.7354,74.045,73.7054,74.035,53630.204773294,0
+FXH.US,D,20180122,000000,74.0751,74.6944,74.0751,74.6944,56902.512138604,0
+FXH.US,D,20180123,000000,74.7644,75.1933,74.6744,74.9142,43495.961957017,0
+FXH.US,D,20180124,000000,75.1939,75.3987,74.6844,75.0041,77256.083768726,0
+FXH.US,D,20180125,000000,75.3638,75.4637,75.0041,75.4337,61405.062927582,0
+FXH.US,D,20180126,000000,75.7334,76.4985,75.6634,76.4527,43910.380815763,0
+FXH.US,D,20180129,000000,76.2529,76.8423,76.2529,76.4826,38034.441924856,0
+FXH.US,D,20180130,000000,75.0241,75.4936,74.8554,74.9741,152428.06110289,0
+FXH.US,D,20180131,000000,75.3837,75.5934,73.7853,74.0651,105107.23330224,0
+FXH.US,D,20180201,000000,73.7354,74.3847,73.2559,74.1949,324183.6568064,0
+FXH.US,D,20180202,000000,73.6355,73.8553,72.8663,72.8663,64084.771345122,0
+FXH.US,D,20180205,000000,72.3768,72.7664,69.7295,69.8594,148504.09509738,0
+FXH.US,D,20180206,000000,68.5207,71.0231,68.0611,70.6186,171918.76061649,0
+FXH.US,D,20180207,000000,70.5087,71.6253,70.5087,70.7484,138014.49311479,0
+FXH.US,D,20180208,000000,70.7584,70.9427,68.4308,68.4308,42969.429783829,0
+FXH.US,D,20180209,000000,68.9003,69.4697,66.8524,69.231,141901.42168606,0
+FXH.US,D,20180212,000000,69.4697,70.2989,68.9203,69.8392,50699.242409993,0
+FXH.US,D,20180213,000000,69.3798,70.0741,68.9662,69.9592,38067.475312147,0
+FXH.US,D,20180214,000000,69.4597,71.2679,69.4597,71.198,149452.05321147,0
+FXH.US,D,20180215,000000,71.6475,71.8173,70.7984,71.8172,475186.27719709,0
+FXH.US,D,20180216,000000,71.7274,72.6563,71.7274,72.157,58506.132939837,0
+FXH.US,D,20180220,000000,71.7374,72.3268,71.7374,71.7374,33250.606838034,0
+FXH.US,D,20180221,000000,71.8473,72.6365,71.4477,71.4477,94580.593885408,0
+FXH.US,D,20180222,000000,71.6175,72.0871,71.118,71.2579,56613.219746872,0
+FXH.US,D,20180223,000000,71.5876,71.9172,70.8783,71.9172,50397.937877427,0
+FXH.US,D,20180226,000000,72.187,72.549,71.8572,72.4167,68019.748479731,0
+FXH.US,D,20180227,000000,72.6165,73.126,72.2169,72.2169,80941.808981046,0
+FXH.US,D,20180228,000000,72.4967,72.4967,71.2979,71.2979,80567.430591745,0
+FXH.US,D,20180301,000000,71.118,71.178,69.228,69.8194,160798.52124016,0
+FXH.US,D,20180302,000000,69.3299,71.0181,69.3299,70.9682,137999.47793875,0
+FXH.US,D,20180305,000000,70.5386,71.8573,70.4397,71.6975,50305.844797705,0
+FXH.US,D,20180306,000000,71.9472,72.0671,71.4277,72.0671,40519.954065592,0
+FXH.US,D,20180307,000000,71.4377,72.3832,71.2779,72.3768,108470.63273553,0
+FXH.US,D,20180308,000000,72.7064,72.8163,72.3568,72.6665,30664.993523687,0
+FXH.US,D,20180309,000000,73.0361,73.7853,73.0161,73.7354,28490.796032878,0
+FXH.US,D,20180312,000000,73.8153,73.9142,73.5788,73.7454,30576.904490911,0
+FXH.US,D,20180313,000000,73.9052,74.0119,73.186,73.3658,38300.711046658,0
+FXH.US,D,20180314,000000,73.5656,73.6655,72.8263,73.0461,51219.768512765,0
+FXH.US,D,20180315,000000,73.2059,73.5156,72.8663,73.0361,43270.734316395,0
+FXH.US,D,20180316,000000,73.0661,73.2259,72.8763,72.8763,23475.727235017,0
+FXH.US,D,20180319,000000,72.6365,72.6365,71.2179,71.7974,45563.051192064,0
+FXH.US,D,20180320,000000,71.8873,71.9272,71.4298,71.6275,19853.065762071,0
+FXH.US,D,20180321,000000,71.6475,72.0971,71.3878,71.5676,27490.785308514,0
+FXH.US,D,20180322,000000,70.8084,71.2275,69.8793,69.8893,54116.696477038,0
+FXH.US,D,20180323,000000,69.9392,70.189,68.4607,68.5106,31691.03055319,0
+FXH.US,D,20180326,000000,69.2499,69.7894,68.4607,69.7295,50855.400240824,0
+FXH.US,D,20180327,000000,70.0092,70.159,68.3508,68.6905,64500.191215603,0
+FXH.US,D,20180328,000000,68.7405,69.2799,68.6504,68.9701,29012.323147386,0
+FXH.US,D,20180329,000000,69.15,69.7223,68.7466,69.3299,105083.20902057,0
+FXH.US,D,20180402,000000,69.1201,69.2779,66.8124,67.4118,574993.15335667,0
+FXH.US,D,20180403,000000,67.7515,68.3259,67.3754,68.201,234822.33811302,0
+FXH.US,D,20180404,000000,67.3319,69.2202,67.1471,69.1101,93017.01355362,0
+FXH.US,D,20180405,000000,69.3299,69.8124,69.0002,69.4098,65469.170576148,0
+FXH.US,D,20180406,000000,68.9303,69.1301,67.3119,67.9113,68648.383850002,0
+FXH.US,D,20180409,000000,68.3009,69.19,68.0611,68.231,108646.81080109,0
+FXH.US,D,20180410,000000,68.9602,69.6865,68.7704,69.3498,37335.735733058,0
+FXH.US,D,20180411,000000,68.9502,69.4597,68.9231,68.9992,45144.628286374,0
+FXH.US,D,20180412,000000,69.3398,69.5896,69.0801,69.3498,23834.089436541,0
+FXH.US,D,20180413,000000,69.6995,69.6995,68.8164,69.1201,36223.611694251,0
+FXH.US,D,20180416,000000,69.5996,70.1462,69.5242,69.8094,33229.585591576,0
+FXH.US,D,20180417,000000,70.3189,70.8583,70.0701,70.7584,49317.846214175,0
+FXH.US,D,20180418,000000,70.9582,71.6074,70.8333,71.3578,44269.744029022,0
+FXH.US,D,20180419,000000,71.0781,71.0781,70.3388,70.5486,67722.447994109,0
+FXH.US,D,20180420,000000,70.5286,70.5486,69.9019,70.0791,33775.13698775,0
+FXH.US,D,20180423,000000,70.169,70.418,69.8593,70.0092,29454.770334742,0
+FXH.US,D,20180424,000000,70.2589,70.3938,68.9672,69.3698,35189.566570859,0
+FXH.US,D,20180425,000000,69.3299,69.8693,68.7905,69.7394,52562.125250875,0
+FXH.US,D,20180426,000000,69.8993,70.3804,69.6995,70.139,32823.174826719,0
+FXH.US,D,20180427,000000,70.0891,70.4287,69.9852,70.4287,26625.911168524,0
+FXH.US,D,20180430,000000,70.4987,70.4987,69.2999,69.2999,85250.16349322,0
+FXH.US,D,20180501,000000,69.19,69.7694,68.9303,69.7295,112209.41156987,0
+FXH.US,D,20180502,000000,69.4298,70.0551,69.2999,69.4497,40637.072438716,0
+FXH.US,D,20180503,000000,69.0601,69.22,68.0112,68.8803,58474.100564281,0
+FXH.US,D,20180504,000000,68.7305,70.0991,68.6855,69.8593,28206.508699826,0
+FXH.US,D,20180507,000000,70.209,70.5786,69.9293,70.0491,75514.323347912,0
+FXH.US,D,20180508,000000,70.0491,70.1207,69.3598,69.6296,30912.243422504,0
+FXH.US,D,20180509,000000,69.8194,70.7185,69.5796,70.4587,42545.000807722,0
+FXH.US,D,20180510,000000,70.7984,72.0161,70.7984,71.5976,29480.796639881,0
+FXH.US,D,20180511,000000,71.5976,72.3798,71.3478,72.2769,222396.77943281,0
+FXH.US,D,20180514,000000,72.4167,73.106,72.3068,72.5966,29208.521447662,0
+FXH.US,D,20180515,000000,72.177,72.2369,71.8144,71.9972,73990.783485568,0
+FXH.US,D,20180516,000000,72.0171,72.6106,71.8873,72.4367,33443.802103101,0
+FXH.US,D,20180517,000000,72.3668,72.7967,72.197,72.6065,52470.032171154,0
+FXH.US,D,20180518,000000,72.5766,72.9262,72.4767,72.7963,38095.503640758,0
+FXH.US,D,20180521,000000,73.156,73.2811,72.7664,72.8663,36340.730067374,0
+FXH.US,D,20180522,000000,73.0561,73.334,72.6665,72.7464,58262.887087964,0
+FXH.US,D,20180523,000000,72.3868,72.9662,72.3868,72.9662,27669.966409276,0
+FXH.US,D,20180524,000000,72.9062,73.1275,72.5466,72.9262,38225.635166451,0
+FXH.US,D,20180525,000000,72.8663,73.3324,72.8349,72.9862,19308.515377633,0
+FXH.US,D,20180529,000000,72.5166,72.5315,71.8973,72.4367,38971.388909845,0
+FXH.US,D,20180530,000000,72.7264,73.6922,72.7264,73.4557,36356.746255152,0
+FXH.US,D,20180531,000000,73.3158,73.3808,72.6865,72.7064,21355.584377957,0
+FXH.US,D,20180601,000000,73.096,73.6954,73.0661,73.5806,61995.659851881,0
+FXH.US,D,20180604,000000,73.7454,74.0834,73.3808,74.0751,70546.302101647,0
+FXH.US,D,20180605,000000,74.1849,74.4571,73.8878,74.1949,16730.910157175,0
+FXH.US,D,20180606,000000,74.3548,75.074,74.2252,75.074,67004.722579326,0
+FXH.US,D,20180607,000000,75.154,75.2667,74.4447,74.8143,19733.945365475,0
+FXH.US,D,20180608,000000,74.7444,75.5536,74.6744,75.5536,39187.607444843,0
+FXH.US,D,20180611,000000,75.5837,76.2828,75.5837,76.103,42854.313434177,0
+FXH.US,D,20180612,000000,76.2129,76.6524,76.2129,76.5524,19966.180088251,0
+FXH.US,D,20180613,000000,76.7723,77.0121,76.5126,76.5426,31206.540872917,0
+FXH.US,D,20180614,000000,76.6724,76.8922,76.5865,76.8922,26345.627882416,0
+FXH.US,D,20180615,000000,76.6325,77.122,76.5326,77.102,20863.086603796,0
+FXH.US,D,20180618,000000,76.7124,76.8179,76.5366,76.7923,29706.024280504,0
+FXH.US,D,20180619,000000,76.1629,76.9002,76.1629,76.8223,27750.047348164,0
+FXH.US,D,20180620,000000,77.1819,77.3667,76.8223,77.2219,39676.10117206,0
+FXH.US,D,20180621,000000,77.2219,77.2675,76.3827,76.5326,40941.38000649,0
+FXH.US,D,20180622,000000,76.8023,76.8352,76.4726,76.6425,84083.984820664,0
+FXH.US,D,20180625,000000,76.2129,76.3709,74.9052,75.3837,48713.23512557,0
+FXH.US,D,20180626,000000,75.5935,75.5935,75.0281,75.1839,22445.68615857,0
+FXH.US,D,20180627,000000,75.2239,75.4637,73.8952,73.8952,141769.2881369,0
+FXH.US,D,20180628,000000,73.6155,74.2448,72.8863,74.0451,30058.380411611,0
+FXH.US,D,20180629,000000,74.4047,74.8043,74.132,74.145,148902.49776835,0
+FXH.US,D,20180702,000000,73.7853,74.5448,73.4857,74.5346,189892.92734991,0
+FXH.US,D,20180703,000000,74.7743,75.0441,74.6245,74.6445,99485.551392298,0
+FXH.US,D,20180705,000000,75.0441,75.104,74.5551,75.074,152704.34034205,0
+FXH.US,D,20180706,000000,75.2337,76.096,75.2337,76.0031,61338.996153,0
+FXH.US,D,20180709,000000,76.5925,76.5925,76.2129,76.4926,89986.951028446,0
+FXH.US,D,20180710,000000,76.6325,76.7623,76.3787,76.5625,193576.65053875,0
+FXH.US,D,20180711,000000,76.153,76.5226,76.0986,76.3528,78614.456694614,0
+FXH.US,D,20180712,000000,76.7124,77.2718,76.6026,77.2219,61860.523267508,0
+FXH.US,D,20180713,000000,77.1919,77.4716,77.1551,77.3318,36212.600565154,0
+FXH.US,D,20180716,000000,77.4117,77.4117,76.8113,76.8522,73509.296840503,0
+FXH.US,D,20180717,000000,76.6025,77.4023,76.6025,77.3118,27872.170779968,0
+FXH.US,D,20180718,000000,77.3418,77.3418,77.0321,77.2419,54307.889718633,0
+FXH.US,D,20180719,000000,77.082,77.5714,76.7605,77.3502,56008.608658267,0
+FXH.US,D,20180720,000000,77.2618,77.5779,76.926,77.3018,29146.458720024,0
+FXH.US,D,20180723,000000,77.2119,77.8215,77.2119,77.6414,30029.351071264,0
+FXH.US,D,20180724,000000,77.9212,77.9212,76.7154,76.9222,34552.9231067,0
+FXH.US,D,20180725,000000,76.9821,78.0211,76.9471,77.9314,27610.906716846,0
+FXH.US,D,20180726,000000,77.8712,77.9509,77.3255,77.8013,37998.405502356,0
+FXH.US,D,20180727,000000,77.9611,77.9611,76.3028,76.7424,114219.44313595,0
+FXH.US,D,20180730,000000,76.7224,76.8122,75.7034,75.8533,49976.511936529,0
+FXH.US,D,20180731,000000,76.143,76.8087,76.0227,76.7424,89953.917641154,0
+FXH.US,D,20180801,000000,77.062,77.6115,77.062,77.122,67706.431806332,0
+FXH.US,D,20180802,000000,76.7923,78.5206,76.7923,78.5206,110262.44374315,0
+FXH.US,D,20180803,000000,78.6504,78.7302,78.3307,78.6402,90540.510518509,0
+FXH.US,D,20180806,000000,78.4906,78.9291,78.4906,78.7004,163012.75920041,0
+FXH.US,D,20180807,000000,79.0101,79.0101,78.6804,78.7603,58442.068188726,0
+FXH.US,D,20180808,000000,78.6704,78.8702,78.3507,78.4806,206985.20274381,0
+FXH.US,D,20180809,000000,78.4906,79.2498,78.4906,78.7104,33778.140022958,0
+FXH.US,D,20180810,000000,78.4606,78.9102,78.4204,78.5705,46777.278427953,0
+FXH.US,D,20180813,000000,78.5405,78.9666,78.2319,78.4506,72145.918855935,0
+FXH.US,D,20180814,000000,78.5505,79.072,78.5405,79.05,53087.656412327,0
+FXH.US,D,20180815,000000,78.6904,78.7503,78.111,78.6005,94611.625249228,0
+FXH.US,D,20180816,000000,78.8502,79.3385,78.7503,79.1699,114448.67482352,0
+FXH.US,D,20180817,000000,79.1399,79.5695,78.7903,79.3697,112240.44293368,0
+FXH.US,D,20180820,000000,79.5495,79.5795,79.198,79.4996,72097.870292602,0
+FXH.US,D,20180821,000000,79.5695,80.3487,79.5695,80.1889,71886.656816285,0
+FXH.US,D,20180822,000000,80.2888,81.068,80.2888,81.018,75941.755359226,0
+FXH.US,D,20180823,000000,81.058,81.4466,80.948,81.038,30991.323349656,0
+FXH.US,D,20180824,000000,81.1879,81.4776,81.1799,81.4676,33712.073248376,0
+FXH.US,D,20180827,000000,81.6474,82.067,81.6337,82.057,44609.08700756,0
+FXH.US,D,20180828,000000,82.1569,82.3866,81.8572,82.3167,118415.68433369,0
+FXH.US,D,20180829,000000,82.3367,82.9361,82.3367,82.7763,106666.80958708,0
+FXH.US,D,20180830,000000,82.4865,82.906,82.4865,82.6064,32520.869282417,0
+FXH.US,D,20180831,000000,82.4166,82.8961,82.4166,82.8961,36605.998177441,0
+FXH.US,D,20180904,000000,82.7063,82.8861,82.4166,82.7263,141265.77923364,0
+FXH.US,D,20180905,000000,82.6664,82.9023,81.6495,82.027,35532.913596342,0
+FXH.US,D,20180906,000000,82.1269,82.4456,81.9771,82.3067,48694.215902584,0
+FXH.US,D,20180907,000000,82.0869,82.8162,82.0313,82.1769,54170.751110788,0
+FXH.US,D,20180910,000000,82.4466,82.4466,81.8272,82.057,40119.549371152,0
+FXH.US,D,20180911,000000,81.8572,82.5462,81.8572,82.4964,41327.770536625,0
+FXH.US,D,20180912,000000,82.4865,82.9564,82.0864,82.8762,82583.46822825,0
+FXH.US,D,20180913,000000,83.1159,83.5355,83.1159,83.4356,78080.917439272,0
+FXH.US,D,20180914,000000,83.5055,83.8751,83.3857,83.4755,71352.116549208,0
+FXH.US,D,20180917,000000,83.3956,83.4957,82.141,82.2568,37878.284094024,0
+FXH.US,D,20180918,000000,82.1569,83.0659,82.1569,82.8162,132410.8294161,0
+FXH.US,D,20180919,000000,82.8362,82.9757,82.2468,82.4266,125738.08518326,0
+FXH.US,D,20180920,000000,82.7363,83.0759,82.6064,83.006,72282.056452045,0
+FXH.US,D,20180921,000000,83.1359,83.1854,82.8362,82.8362,63871.555845333,0
+FXH.US,D,20180924,000000,82.8062,83.6154,82.7163,83.6054,174306.17360709,0
+FXH.US,D,20180925,000000,83.7553,84.136,83.7507,83.9251,40045.47450268,0
+FXH.US,D,20180926,000000,84.045,84.5535,83.8553,83.945,87941.884051593,0
+FXH.US,D,20180927,000000,84.0949,84.4645,84.0949,84.2348,160319.03661857,0
+FXH.US,D,20180928,000000,84.1049,84.8991,84.1049,84.7942,138929.41784158,0
+FXH.US,D,20181001,000000,85.0639,85.2212,84.2597,84.4845,457864.77011561,0
+FXH.US,D,20181002,000000,84.5245,84.5245,83.4256,83.6654,279067.05684864,0
+FXH.US,D,20181003,000000,83.9551,83.9551,83.3956,83.5155,248570.23329662,0
+FXH.US,D,20181004,000000,83.3457,83.3457,81.737,81.9271,117571.83144015,0
+FXH.US,D,20181005,000000,81.9371,82.6574,80.8538,81.8372,226486.91338651,0
+FXH.US,D,20181008,000000,81.5375,81.7073,80.1789,80.9382,91344.322942597,0
+FXH.US,D,20181009,000000,80.7183,81.4975,80.7183,80.8782,166977.7666871,0
+FXH.US,D,20181010,000000,80.7383,80.7843,78.4806,78.5405,116768.01901606,0
+FXH.US,D,20181011,000000,78.2708,78.9437,76.8822,77.3018,826854.71324159,0
+FXH.US,D,20181012,000000,78.6005,79.05,77.6714,78.6005,497252.57990767,0
+FXH.US,D,20181015,000000,78.4007,78.8702,77.9511,78.1509,114442.6687531,0
+FXH.US,D,20181016,000000,78.8203,80.8282,78.8203,80.7683,256943.69646909,0
+FXH.US,D,20181017,000000,80.6584,80.9481,80.1089,80.8182,298727.92835738,0
+FXH.US,D,20181018,000000,80.9081,81.0055,79.4606,80.049,119770.05321263,0
+FXH.US,D,20181019,000000,80.2488,80.4485,78.3907,78.5106,118018.28267445,0
+FXH.US,D,20181022,000000,78.6604,78.8948,77.7813,78.2908,80971.839333129,0
+FXH.US,D,20181023,000000,76.9621,78.3407,75.9931,77.9312,127291.65539768,0
+FXH.US,D,20181024,000000,77.8912,78.4007,74.6145,74.7144,180205.13576793,0
+FXH.US,D,20181025,000000,75.0041,76.2728,73.9252,75.6535,692306.72376891,0
+FXH.US,D,20181026,000000,74.5146,75.2988,73.2059,74.5246,246370.00950067,0
+FXH.US,D,20181029,000000,75.4836,75.8133,73.106,74.1738,328108.62382365,0
+FXH.US,D,20181030,000000,74.145,75.2122,73.6954,75.144,253113.82556677,0
+FXH.US,D,20181031,000000,75.9332,76.4963,75.6634,75.8133,228370.81747385,0
+FXH.US,D,20181101,000000,76.3028,77.127,75.7534,77.062,322083.53418406,0
+FXH.US,D,20181102,000000,77.5415,78.0859,76.3927,76.9821,197893.01314482,0
+FXH.US,D,20181105,000000,77.102,77.2119,76.4926,76.9821,228094.53823469,0
+FXH.US,D,20181106,000000,76.7124,77.072,76.3128,77.052,204874.06899238,0
+FXH.US,D,20181107,000000,77.8412,79.9092,77.8412,79.8392,2620124.1949601,0
+FXH.US,D,20181108,000000,79.5795,80.069,79.249,79.6294,1790150.3291488,0
+FXH.US,D,20181109,000000,79.2698,79.3247,78.121,78.5905,13563381.693317,0
+FXH.US,D,20181112,000000,78.3507,78.3707,76.3528,76.4327,478485.61187927,0
+FXH.US,D,20181113,000000,76.9322,77.3213,75.4597,75.6734,659540.60661115,0
+FXH.US,D,20181114,000000,76.2229,76.2269,74.2049,74.5346,480637.78711189,0
+FXH.US,D,20181115,000000,74.175,75.7134,73.4457,75.5036,381537.62523799,0
+FXH.US,D,20181116,000000,75.134,76.2129,75.0841,75.9332,174523.39315383,0
+FXH.US,D,20181119,000000,75.8033,75.8033,73.276,73.4157,374511.5238623,0
+FXH.US,D,20181120,000000,72.3268,73.5656,72.0737,72.8363,385738.8714944,0
+FXH.US,D,20181121,000000,73.186,73.7952,73.086,73.4757,171151.98562664,0
+FXH.US,D,20181123,000000,73.176,74.5446,73.176,73.9851,57584.201130889,0
+FXH.US,D,20181126,000000,74.8043,75.143,74.3248,75.0641,191247.29622885,0
+FXH.US,D,20181127,000000,74.6245,75.1139,74.3548,75.0041,335766.36360481,0
+FXH.US,D,20181128,000000,75.3238,77.4616,75.3238,77.4416,350620.3767568,0
+FXH.US,D,20181129,000000,77.122,78.2308,77.0332,77.7214,192634.69849508,0
+FXH.US,D,20181130,000000,77.6814,78.2309,77.4517,78.111,578658.85833427,0
+FXH.US,D,20181203,000000,79.1699,79.2598,78.4506,79.1799,347259.98035871,0
+FXH.US,D,20181204,000000,79.0101,79.4196,76.3429,76.5126,234906.42309885,0
+FXH.US,D,20181206,000000,75.3538,75.9032,73.6155,75.9032,275270.21933361,0
+FXH.US,D,20181207,000000,75.6834,75.8233,73.116,73.5156,177555.45770247,0
+FXH.US,D,20181210,000000,73.4757,74.125,72.127,73.8153,402491.80390977,0
+FXH.US,D,20181211,000000,74.6944,75.1839,73.6055,74.175,178296.20638719,0
+FXH.US,D,20181212,000000,74.8942,75.7001,74.8201,74.8243,117168.4237105,0
+FXH.US,D,20181213,000000,75.134,75.3737,73.7654,74.2249,111929.12828376,0
+FXH.US,D,20181214,000000,73.5356,73.6182,71.8173,72.0171,250143.82374577,0
+FXH.US,D,20181217,000000,71.0481,71.4577,69.5796,69.9892,531315.00726369,0
+FXH.US,D,20181218,000000,70.6785,70.6885,68.9003,69.5796,359580.43280663,0
+FXH.US,D,20181219,000000,69.6895,70.4587,67.8114,68.3908,347564.28792649,0
+FXH.US,D,20181220,000000,68.191,68.4607,66.0532,66.7425,555864.82009154,0
+FXH.US,D,20181221,000000,66.7924,67.202,65.1041,65.3239,700048.54853591,0
+FXH.US,D,20181224,000000,64.7045,65.0941,63.7756,63.9453,333797.37351991,0
+FXH.US,D,20181226,000000,64.0352,67.3319,64.0352,67.3219,538576.34639736,0
+FXH.US,D,20181227,000000,66.3329,67.7914,65.215,67.7814,688335.7102118,0
+FXH.US,D,20181228,000000,67.8813,68.6867,67.3019,67.7515,387820.97590549,0
+FXH.US,D,20181231,000000,68.3508,68.8304,68.0711,68.8004,609665.19685997,0
+FXH.US,D,20190102,000000,67.6316,68.1909,67.0921,67.8114,666703.84659468,0
+FXH.US,D,20190103,000000,67.5716,67.5716,65.7135,65.9733,332540.10277936,0
+FXH.US,D,20190104,000000,66.8723,68.8803,66.8723,68.4308,283174.20800186,0
+FXH.US,D,20190107,000000,68.7105,69.8692,68.7105,69.4298,299995.20921528,0
+FXH.US,D,20190108,000000,70.1191,70.4987,69.4797,70.4987,323256.71993877,0
+FXH.US,D,20190109,000000,70.8283,71.6975,70.8283,71.3478,228422.87008413,0
+FXH.US,D,20190110,000000,71.0181,71.8773,70.8583,71.8173,199395.5317607,0
+FXH.US,D,20190111,000000,71.5376,72.0771,71.4724,72.0771,820296.08434666,0
+FXH.US,D,20190114,000000,71.5077,71.7874,71.208,71.3978,119870.15438624,0
+FXH.US,D,20190115,000000,71.6375,72.8962,71.6375,72.8463,173398.25596245,0
+FXH.US,D,20190116,000000,72.9562,73.4379,72.7764,72.8263,216357.67562892,0
+FXH.US,D,20190117,000000,72.6265,73.6954,72.6265,73.3058,157211.89618971,0
+FXH.US,D,20190118,000000,73.8153,74.165,73.2559,74.155,180960.89962869,0
+FXH.US,D,20190122,000000,73.6655,73.6954,72.9663,73.4457,230196.6628805,0
+FXH.US,D,20190123,000000,73.5955,74.165,72.6822,73.5056,155675.3431748,0
+FXH.US,D,20190124,000000,73.5656,73.6455,73.116,73.3558,133435.86543387,0
+FXH.US,D,20190125,000000,73.6555,73.9152,73.3858,73.8053,420595.10115714,0
+FXH.US,D,20190128,000000,73.1959,73.2036,72.7364,73.0661,197678.79663329,0
+FXH.US,D,20190129,000000,73.166,73.166,72.5645,73.0261,134800.24443017,0
+FXH.US,D,20190130,000000,73.3158,74.105,72.9961,73.9552,194709.79582402,0
+FXH.US,D,20190131,000000,73.8453,74.8443,73.8453,74.6445,190943.98967281,0
+FXH.US,D,20190201,000000,74.6545,75.0641,74.3148,74.9741,127983.35450733,0
+FXH.US,D,20190204,000000,74.9342,75.074,74.4247,75.074,129464.85187676,0
+FXH.US,D,20190205,000000,75.2539,75.9631,75.0895,75.094,217471.8016912,0
+FXH.US,D,20190206,000000,74.9741,75.2318,74.5447,75.0541,110618.8039212,0
+FXH.US,D,20190207,000000,74.6245,75.0341,74.165,74.4247,187560.57000479,0
+FXH.US,D,20190208,000000,74.0251,74.3148,73.6155,74.3148,105459.58943334,0
+FXH.US,D,20190211,000000,74.4846,74.7544,74.095,74.3548,115656.89598899,0
+FXH.US,D,20190212,000000,74.8143,75.4252,74.5945,75.3438,149528.13010341,0
+FXH.US,D,20190213,000000,75.6634,75.9432,75.1939,75.7234,108489.65195852,0
+FXH.US,D,20190214,000000,75.3937,76.143,75.154,75.8533,110595.78065127,0
+FXH.US,D,20190215,000000,76.2229,76.9521,76.2229,76.9521,103640.75110885,0
+FXH.US,D,20190219,000000,76.6924,76.9322,76.5733,76.6225,186652.65236015,0
+FXH.US,D,20190220,000000,76.5426,76.6624,76.143,76.4926,146691.2628433,0
+FXH.US,D,20190221,000000,76.4027,76.4027,75.6235,75.8932,78089.926544897,0
+FXH.US,D,20190222,000000,76.123,76.7041,76.103,76.5825,146908.48239004,0
+FXH.US,D,20190225,000000,77.0021,77.3218,76.7723,76.8223,96383.416022125,0
+FXH.US,D,20190226,000000,76.6724,76.8006,76.2515,76.3028,96751.788341009,0
+FXH.US,D,20190227,000000,76.0331,76.5624,75.7733,76.2229,129824.21509002,0
+FXH.US,D,20190228,000000,76.0431,76.4526,76.0031,76.0431,103180.28571024,0
+FXH.US,D,20190301,000000,76.5825,77.6814,76.5825,77.5016,195873.9724731,0
+FXH.US,D,20190304,000000,77.7413,77.7413,75.5635,76.153,268074.94697452,0
+FXH.US,D,20190305,000000,76.153,76.4068,75.7534,75.9631,64019.705582275,0
+FXH.US,D,20190306,000000,76.0331,76.0331,74.2349,74.2749,171752.5926683,0
+FXH.US,D,20190307,000000,74.2049,74.4476,73.6954,73.9452,117131.38627627,0
+FXH.US,D,20190308,000000,73.3858,73.9552,73.206,73.9452,75867.680490755,0
+FXH.US,D,20190311,000000,74.145,75.0441,74.0713,75.0141,61760.422093898,0
+FXH.US,D,20190312,000000,75.1939,75.7833,75.1939,75.5835,93581.584172781,0
+FXH.US,D,20190313,000000,75.8632,76.8722,75.8632,76.5825,102320.41662893,0
+FXH.US,D,20190314,000000,76.5426,76.7522,76.2529,76.6025,54461.044514257,0
+FXH.US,D,20190315,000000,76.7124,77.2618,76.7124,76.9022,97475.51982621,0
+FXH.US,D,20190318,000000,77.072,77.2818,76.4127,76.9821,192843.90994793,0
+FXH.US,D,20190319,000000,77.2319,77.8512,76.9621,77.5415,81270.140830487,0
+FXH.US,D,20190320,000000,77.5016,77.6805,76.7224,77.072,53690.26547746,0
+FXH.US,D,20190321,000000,76.5525,77.9012,76.5525,77.8612,56272.875756598,0
+FXH.US,D,20190322,000000,77.5615,77.5815,76.0131,76.0131,107206.35491284,0
+FXH.US,D,20190325,000000,75.9232,76.0622,75.1541,75.7933,117385.64325724,0
+FXH.US,D,20190326,000000,76.2429,76.3475,75.4346,75.8033,60894.546942171,0
+FXH.US,D,20190327,000000,75.7733,75.9931,74.3453,74.9642,96855.893561564,0
+FXH.US,D,20190328,000000,75.154,75.5935,74.8961,75.5835,92868.863816677,0
+FXH.US,D,20190329,000000,75.9931,76.4951,75.6734,76.3328,152198.82941532,0
+FXH.US,D,20190401,000000,76.9022,77.0216,76.4527,76.7224,255386.12220772,0
+FXH.US,D,20190402,000000,76.7723,76.8022,76.39,76.6325,119088.36422034,0
+FXH.US,D,20190403,000000,77.0021,77.1431,76.4127,76.7124,69980.730470751,0
+FXH.US,D,20190404,000000,76.7723,76.7973,75.7534,76.2628,84137.038442677,0
+FXH.US,D,20190405,000000,76.5725,77.2419,76.5426,77.092,63595.276606169,0
+FXH.US,D,20190408,000000,76.9422,77.062,76.2129,77.052,124115.44515904,0
+FXH.US,D,20190409,000000,76.8223,77.0121,76.3627,76.4427,84206.108252468,0
+FXH.US,D,20190410,000000,76.6425,77.1899,76.5825,77.0021,51374.92533186,0
+FXH.US,D,20190411,000000,77.1919,77.1919,75.8533,76.113,99376.441113064,0
+FXH.US,D,20190412,000000,76.5226,76.5825,75.5835,75.6834,183331.29541977,0
+FXH.US,D,20190415,000000,75.7733,76.0174,75.3039,75.6535,70559.315254217,0
+FXH.US,D,20190416,000000,76.143,76.1729,73.8525,74.0551,173017.87150273,0
+FXH.US,D,20190417,000000,74.2249,74.2249,70.4337,70.8983,212685.9645809,0
+FXH.US,D,20190418,000000,71.1081,71.5576,69.7794,71.0481,961388.68854995,0
+FXH.US,D,20190422,000000,70.8283,71.6351,70.5786,70.9382,854327.48033885,0
+FXH.US,D,20190423,000000,70.9782,72.7664,70.9782,72.4967,834053.98964762,0
+FXH.US,D,20190424,000000,72.4867,72.7064,71.8673,72.3268,2190208.6735281,0
+FXH.US,D,20190425,000000,72.0771,73.0861,71.6775,72.9362,1702574.8153926,0
+FXH.US,D,20190426,000000,72.8563,73.8952,72.5066,73.8353,11258658.278191,0
+FXH.US,D,20190429,000000,73.7754,74.0651,73.2459,73.6355,441269.99755455,0
+FXH.US,D,20190430,000000,73.7254,74.0407,73.0061,73.7654,361147.01617363,0
+FXH.US,D,20190501,000000,73.8453,73.8453,72.9961,73.0361,731387.22295799,0
+FXH.US,D,20190502,000000,72.9862,73.9752,72.8763,73.9152,844125.16872452,0
+FXH.US,D,20190503,000000,74.2749,75.1939,74.2749,75.154,352791.5712124,0
+FXH.US,D,20190506,000000,74.0151,75.6934,73.9252,75.5835,202584.75515192,0
+FXH.US,D,20190507,000000,74.8043,75.0258,73.1959,73.6055,360299.15923315,0
+FXH.US,D,20190508,000000,73.4557,74.105,73.146,73.7454,165365.13678025,0
+FXH.US,D,20190509,000000,73.2859,74.2249,72.8563,73.9851,202710.88263067,0
+FXH.US,D,20190510,000000,73.6355,73.9951,72.1971,73.7953,135174.62281947,0
+FXH.US,D,20190513,000000,72.3468,72.4267,71.2279,71.5376,142585.11270182,0
+FXH.US,D,20190514,000000,71.9372,72.7558,71.6276,72.187,336776.38444654,0
+FXH.US,D,20190515,000000,71.6775,72.5866,71.6775,72.4067,115439.67644226,0
+FXH.US,D,20190516,000000,72.5566,73.6355,72.5134,73.126,166015.79440871,0
+FXH.US,D,20190517,000000,72.4867,73.4135,72.3968,72.4767,74095.889717858,0
+FXH.US,D,20190520,000000,72.0071,72.4967,71.6875,72.0571,119655.93787471,0
+FXH.US,D,20190521,000000,72.4767,73.2362,72.4767,72.9362,128960.34196176,0
+FXH.US,D,20190522,000000,72.6865,73.3258,72.602,73.106,173892.75576008,0
+FXH.US,D,20190523,000000,72.5666,72.5666,71.8173,72.3068,131120.52528827,0
+FXH.US,D,20190524,000000,72.5666,73.0796,72.3768,72.6265,117792.0540221,0
+FXH.US,D,20190528,000000,72.6865,73.0984,71.7574,71.7574,108697.86239963,0
+FXH.US,D,20190529,000000,71.4177,71.4177,70.6485,71.0381,129091.47449919,0
+FXH.US,D,20190530,000000,71.3378,72.0771,71.3378,71.7474,124092.42188911,0
+FXH.US,D,20190531,000000,71.0481,71.7075,70.5586,71.2279,238310.86401333,0
+FXH.US,D,20190603,000000,71.3578,72.0571,71.2279,71.4677,114230.45426505,0
+FXH.US,D,20190604,000000,72.2169,73.3658,72.1869,73.3658,60871.523672241,0
+FXH.US,D,20190605,000000,73.7054,73.7764,73.1666,73.6205,74250.045525218,0
+FXH.US,D,20190606,000000,73.7654,73.9951,73.6284,73.6355,34585.956493991,0
+FXH.US,D,20190607,000000,74.0351,74.7144,73.9162,74.6045,176330.21933749,0
+FXH.US,D,20190610,000000,74.9242,75.3138,74.8143,74.8343,64015.701535331,0
+FXH.US,D,20190611,000000,75.3438,75.3438,74.2858,74.7244,52367.928974071,0
+FXH.US,D,20190612,000000,74.6645,75.1327,74.4647,75.084,164268.02791748,0
+FXH.US,D,20190613,000000,75.3038,75.3038,74.7344,75.2439,118161.42735272,0
+FXH.US,D,20190614,000000,75.2439,75.5336,74.5785,74.6744,40799.236339964,0
+FXH.US,D,20190617,000000,74.9342,75.6035,74.9342,75.5136,55830.428569241,0
+FXH.US,D,20190618,000000,75.9731,76.5725,75.8839,76.2828,98358.41217745,0
+FXH.US,D,20190619,000000,76.3727,77.026,76.1629,76.9322,99622.690000144,0
+FXH.US,D,20190620,000000,77.7014,77.9042,76.7723,77.072,91775.759000856,0
+FXH.US,D,20190621,000000,77.0021,77.5253,76.474,77.4217,42334.788343141,0
+FXH.US,D,20190624,000000,77.3817,77.3817,76.5126,76.6824,67398.120191613,0
+FXH.US,D,20190625,000000,76.8223,77.3617,76.5026,76.5725,51802.357343175,0
+FXH.US,D,20190626,000000,76.7523,76.7723,75.6934,75.7534,55643.239374591,0
+FXH.US,D,20190627,000000,76.0331,76.6225,76.0331,76.5426,80409.270737441,0
+FXH.US,D,20190628,000000,76.5525,77.4017,76.5026,77.3712,80378.239373622,0
+FXH.US,D,20190701,000000,78.2808,78.2808,77.5016,77.8313,581329.55764619,0
+FXH.US,D,20190702,000000,77.8612,77.9711,77.4616,77.9711,176280.16875068,0
+FXH.US,D,20190703,000000,78.2309,78.5206,78.071,78.5206,53237.808172742,0
+FXH.US,D,20190705,000000,78.091,78.3907,77.9112,78.1909,276114.07222714,0
+FXH.US,D,20190708,000000,77.8612,77.8612,77.0021,77.3617,104507.62727231,0
+FXH.US,D,20190709,000000,77.0421,77.6514,77.0421,77.6315,72522.299268709,0
+FXH.US,D,20190710,000000,77.7413,78.0798,77.3727,77.7413,53612.186562044,0
+FXH.US,D,20190711,000000,78.2808,78.2808,77.2347,77.9711,61506.165112928,0
+FXH.US,D,20190712,000000,77.7214,77.7214,77.0222,77.4716,64346.035408244,0
+FXH.US,D,20190715,000000,77.6215,77.6914,77.3118,77.6115,34151.517400524,0
+FXH.US,D,20190716,000000,77.6414,77.6414,77.122,77.132,100048.11998799,0
+FXH.US,D,20190717,000000,77.1919,77.2914,76.9721,77.0221,44638.116347907,0
+FXH.US,D,20190718,000000,76.9921,77.8038,76.8622,77.6215,27469.764062056,0
+FXH.US,D,20190719,000000,77.7014,77.7014,76.8123,76.8223,45922.414405324,0
+FXH.US,D,20190722,000000,76.9921,77.3118,76.8123,76.8123,75891.704772421,0
+FXH.US,D,20190723,000000,77.0321,77.3118,76.5925,77.2618,111911.11007251,0
+FXH.US,D,20190724,000000,77.1719,77.7713,76.6125,77.7314,59283.919058786,0
+FXH.US,D,20190725,000000,77.6215,77.6671,77.062,77.1619,32321.667946933,0
+FXH.US,D,20190726,000000,77.4616,77.9911,77.4616,77.9811,41547.993118567,0
+FXH.US,D,20190729,000000,78.121,78.3307,77.6015,78.3208,47055.559690589,0
+FXH.US,D,20190730,000000,77.6914,78.4207,77.4516,78.4207,28820.128894055,0
+FXH.US,D,20190731,000000,78.4506,78.5593,77.2319,77.5116,64767.461349142,0
+FXH.US,D,20190801,000000,77.8113,78.4107,76.8173,77.3218,95050.068389639,0
+FXH.US,D,20190802,000000,77.092,77.2718,76.143,76.5725,104973.0977296,0
+FXH.US,D,20190805,000000,75.4637,75.5436,73.8218,74.3548,114642.87110032,0
+FXH.US,D,20190806,000000,74.9142,75.9432,74.7644,75.9232,149990.59752549,0
+FXH.US,D,20190807,000000,75.1839,76.063,74.2649,75.9831,61489.147913415,0
+FXH.US,D,20190808,000000,76.1729,77.2319,76.143,77.1719,57976.59773144,0
+FXH.US,D,20190809,000000,76.3827,76.8453,76.2014,76.5326,37962.369079856,0
+FXH.US,D,20190812,000000,76.2129,76.2129,75.3538,75.5835,53438.010519962,0
+FXH.US,D,20190813,000000,75.5436,77.132,75.5436,76.7523,154084.73552614,0
+FXH.US,D,20190814,000000,75.8233,75.8622,74.6629,74.6645,143861.40266535,0
+FXH.US,D,20190815,000000,74.9941,75.2392,74.6345,74.9442,503855.25331899,0
+FXH.US,D,20190816,000000,75.4037,76.2628,75.4037,76.1729,116806.05746204,0
+FXH.US,D,20190819,000000,76.8323,76.9145,76.5795,76.6824,117607.86786265,0
+FXH.US,D,20190820,000000,76.4427,76.6555,75.9332,75.973,69823.571628183,0
+FXH.US,D,20190821,000000,76.4826,76.6125,76.2161,76.4826,69266.008091176,0
+FXH.US,D,20190822,000000,76.6624,76.7124,75.6634,75.9332,150757.37251534,0
+FXH.US,D,20190823,000000,75.6734,76.1829,73.9951,74.2549,77358.186965808,0
+FXH.US,D,20190826,000000,74.8643,75.0282,74.5339,74.9741,69892.641437974,0
+FXH.US,D,20190827,000000,75.4037,75.4736,74.145,74.3648,77031.857139839,0
+FXH.US,D,20190828,000000,74.145,74.8769,74.0651,74.7344,35617.99959391,0
+FXH.US,D,20190829,000000,75.3338,75.6938,75.0241,75.5835,85919.840344671,0
+FXH.US,D,20190830,000000,75.8333,75.8333,74.9941,75.3837,25006.274179514,0
+FXH.US,D,20190903,000000,74.9142,75.2239,74.2699,74.8543,56709.316873537,0
+FXH.US,D,20190904,000000,75.4037,75.4044,74.6045,74.8243,60601.250503494,0
+FXH.US,D,20190905,000000,75.3538,75.6435,75.0541,75.5635,50268.80736347,0
+FXH.US,D,20190906,000000,75.6634,75.8732,75.4347,75.4936,82851.739373525,0
+FXH.US,D,20190909,000000,75.6435,75.6435,74.2399,74.3847,57406.021041863,0
+FXH.US,D,20190910,000000,73.9951,74.6944,73.2859,74.6944,49880.414809863,0
+FXH.US,D,20190911,000000,74.7444,75.5735,74.5975,75.4836,48677.198703071,0
+FXH.US,D,20190912,000000,75.8233,76.0009,75.3088,75.3937,312965.31827993,0
+FXH.US,D,20190913,000000,75.4736,75.6927,75.0411,75.1055,55540.135165772,0
+FXH.US,D,20190916,000000,74.7444,75.4387,74.7444,75.4137,36630.022459107,0
+FXH.US,D,20190917,000000,75.3138,75.6135,75.2349,75.5444,38258.668553742,0
+FXH.US,D,20190918,000000,75.4037,75.5536,74.7943,75.4037,49256.784498273,0
+FXH.US,D,20190919,000000,75.4537,76.0341,75.3038,75.6335,89131.08599408,0
+FXH.US,D,20190920,000000,75.7633,76.3128,75.7633,76.0331,33603.963980877,0
+FXH.US,D,20190923,000000,75.9532,76.153,75.7344,75.7478,55032.62221557,0
+FXH.US,D,20190924,000000,75.9232,75.9831,74.5456,74.7743,59906.548358641,0
+FXH.US,D,20190925,000000,74.8243,74.8842,74.3248,74.8143,48743.265477653,0
+FXH.US,D,20190926,000000,74.9142,74.9242,73.5635,74.0151,55149.740588693,0
+FXH.US,D,20190927,000000,74.3148,74.3148,73.0271,73.3058,39853.280249349,0
+FXH.US,D,20190930,000000,73.3658,74.336,73.2359,73.9462,84806.715294128,0
+FXH.US,D,20191001,000000,74.1849,74.5396,72.8763,73.0561,184523.50039747,0
+FXH.US,D,20191002,000000,72.6565,72.6565,71.6375,72.0571,100027.09874153,0
+FXH.US,D,20191003,000000,71.8373,72.9662,71.2513,72.9662,114218.44212422,0
+FXH.US,D,20191004,000000,73.096,73.6055,72.8103,73.5856,52029.58700727,0
+FXH.US,D,20191007,000000,73.3558,73.8852,73.2659,73.3658,55245.837715359,0
+FXH.US,D,20191008,000000,72.6665,72.6665,71.5776,71.5976,272654.57566718,0
+FXH.US,D,20191009,000000,72.0071,72.4618,71.8573,72.2069,142222.74645335,0
+FXH.US,D,20191010,000000,72.197,72.8614,72.197,72.6165,82831.719138803,0
+FXH.US,D,20191011,000000,73.3058,74.085,73.3058,73.3058,139525.01982456,0
+FXH.US,D,20191014,000000,73.1959,73.5356,73.111,73.2759,60246.892348915,0
+FXH.US,D,20191015,000000,73.7154,74.559,73.7154,74.4047,58936.56798636,0
+FXH.US,D,20191016,000000,74.4247,74.7843,74.2763,74.3847,61361.018411194,0
+FXH.US,D,20191017,000000,74.7244,75.3637,74.7244,75.2039,74129.924116885,0
+FXH.US,D,20191018,000000,74.9642,75.1464,74.2469,74.8643,69656.402668255,0
+FXH.US,D,20191021,000000,75.2539,75.4441,74.7743,74.9741,49797.330835767,0
+FXH.US,D,20191022,000000,75.8133,76.153,75.084,75.144,50603.145283327,0
+FXH.US,D,20191023,000000,75.144,75.7863,75.094,75.3737,49251.779439592,0
+FXH.US,D,20191024,000000,75.5935,75.5935,74.8443,75.094,39159.579116232,0
+FXH.US,D,20191025,000000,74.9342,75.7826,74.9342,75.5935,37346.746862155,0
+FXH.US,D,20191028,000000,75.7234,76.5723,75.7234,76.3428,87221.155601601,0
+FXH.US,D,20191029,000000,76.4327,77.3559,76.4327,77.062,65394.094695941,0
+FXH.US,D,20191030,000000,76.9222,77.1861,76.6425,77.1819,64780.474501711,0
+FXH.US,D,20191031,000000,77.0421,77.0421,76.2628,76.5326,65521.223186425,0
+FXH.US,D,20191101,000000,76.9921,78.1909,76.9921,77.6315,62264.932008892,0
+FXH.US,D,20191104,000000,78.0011,78.0011,77.4217,77.6215,44041.513353192,0
+FXH.US,D,20191105,000000,77.8512,77.8512,77.0021,77.0121,44222.696477426,0
+FXH.US,D,20191106,000000,77.2119,77.378,77.0602,77.205,99216.279235288,0
+FXH.US,D,20191107,000000,77.8313,78.041,77.4098,77.5171,102782.88405101,0
+FXH.US,D,20191108,000000,77.4816,78.6404,77.4816,78.6404,26505.789760192,0
+FXH.US,D,20191111,000000,78.2209,78.4906,78.081,78.3307,22026.262241144,0
+FXH.US,D,20191112,000000,78.5465,79.08,78.5465,78.9002,50517.058274023,0
+FXH.US,D,20191113,000000,78.7004,79.3497,78.5809,79.11,92130.117155436,0
+FXH.US,D,20191114,000000,79.06,79.1599,78.8103,79.12,87841.782877983,0
+FXH.US,D,20191115,000000,79.3897,80.9281,79.3897,80.7783,441035.7608083,0
+FXH.US,D,20191118,000000,80.7583,81.2678,80.6084,80.7633,118995.27012889,0
+FXH.US,D,20191119,000000,80.9781,81.6874,80.9532,81.4626,83738.635771709,0
+FXH.US,D,20191120,000000,81.2478,81.8472,81.005,81.5275,91981.967418493,0
+FXH.US,D,20191121,000000,81.6374,81.6374,81.1285,81.5475,93381.381825561,0
+FXH.US,D,20191122,000000,81.7873,82.0869,81.5075,81.8372,59583.22156788,0
+FXH.US,D,20191125,000000,82.1269,83.0759,82.1269,83.066,45491.979358801,0
+FXH.US,D,20191126,000000,83.016,83.1958,82.6813,82.8662,63503.183526448,0
+FXH.US,D,20191127,000000,83.1459,83.4955,83.026,83.3457,66266.97692982,0
+FXH.US,D,20191129,000000,83.1559,83.2857,82.9263,82.9413,38980.39801547,0
+FXH.US,D,20191202,000000,82.9661,82.9761,82.1369,82.4481,185287.27235211,0
+FXH.US,D,20191203,000000,81.7773,82.4566,81.5906,82.4466,194016.0946909,0
+FXH.US,D,20191204,000000,82.6564,83.1101,82.5864,82.9061,57105.717521033,0
+FXH.US,D,20191205,000000,83.036,83.036,82.2668,82.5801,41974.424118145,0
+FXH.US,D,20191206,000000,83.036,83.6535,83.036,83.3357,24952.219545765,0
+FXH.US,D,20191209,000000,83.4556,83.4556,82.2368,82.2368,35478.858962592,0
+FXH.US,D,20191210,000000,82.2368,82.3317,82.0666,82.2668,17636.825778346,0
+FXH.US,D,20191211,000000,82.4066,82.4747,82.1169,82.2468,22482.723592806,0
+FXH.US,D,20191212,000000,82.2568,83.3057,82.2568,82.8961,23176.424725923,0
+FXH.US,D,20191213,000000,82.9261,83.4456,82.4366,82.7063,34334.70254823,0
+FXH.US,D,20191216,000000,83.2658,83.975,83.2358,83.6554,39665.090042962,0
+FXH.US,D,20191217,000000,83.7653,83.7653,83.1659,83.379,61252.909143695,0
+FXH.US,D,20191218,000000,83.4256,83.6254,83.2558,83.4855,54544.128488353,0
+FXH.US,D,20191219,000000,83.7553,83.9551,83.6753,83.8652,29054.365640302,0
+FXH.US,D,20191220,000000,84.0749,84.6843,84.0749,84.6344,159350.05725802,0
+FXH.US,D,20191223,000000,84.8042,84.9592,84.5045,84.8242,27838.136380941,0
+FXH.US,D,20191224,000000,84.9341,84.9476,84.7109,84.8741,12398.531363335,0
+FXH.US,D,20191226,000000,84.8042,84.8042,84.2548,84.4446,20429.648522065,0
+FXH.US,D,20191227,000000,84.5545,84.5545,84.1549,84.3746,265611.45709198,0
+FXH.US,D,20191230,000000,84.3347,84.3347,83.7053,83.7653,151869.49655415,0
+FXH.US,D,20191231,000000,83.6354,84.1848,83.5667,84.1149,27608.904693374,0
+FXH.US,D,20200102,000000,84.5245,84.5245,83.3756,84.1149,150529.14183951,0
+FXH.US,D,20200103,000000,83.1858,83.8052,82.8062,83.5355,114340.56555602,0
+FXH.US,D,20200106,000000,83.046,84.2348,83.006,84.2048,76652.473691857,0
+FXH.US,D,20200107,000000,84.1149,84.5045,83.6654,84.3547,46700.200524273,0
+FXH.US,D,20200108,000000,84.3547,85.3037,84.3197,84.974,69445.189191937,0
+FXH.US,D,20200109,000000,85.3137,85.7233,85.1239,85.4436,44623.101171866,0
+FXH.US,D,20200110,000000,85.6434,85.9031,85.4136,85.5934,193789.86603854,0
+FXH.US,D,20200113,000000,85.5834,85.5834,84.8641,85.2338,44244.71873562,0
+FXH.US,D,20200114,000000,85.1738,86.1955,84.994,86.1029,69521.266083881,0
+FXH.US,D,20200115,000000,86.0729,87.1019,86.0729,86.7023,52612.17583768,0
+FXH.US,D,20200116,000000,87.0419,87.2717,86.6523,87.2517,85666.584375438,0
+FXH.US,D,20200117,000000,87.2917,87.2917,86.9121,87.012,35124.500808013,0
+FXH.US,D,20200121,000000,86.7822,87.3284,86.762,87.1355,34437.806757048,0
+FXH.US,D,20200122,000000,87.3816,87.7113,87.2817,87.3629,78474.315051559,0
+FXH.US,D,20200123,000000,87.1618,87.2917,86.4126,86.8621,83314.206795603,0
+FXH.US,D,20200124,000000,86.9839,86.9839,85.4481,85.6933,53003.571426495,0
+FXH.US,D,20200127,000000,84.1848,84.764,83.8751,84.4896,44624.102183602,0
+FXH.US,D,20200128,000000,84.984,85.5435,84.7375,85.3536,33776.137999486,0
+FXH.US,D,20200129,000000,85.4136,85.7755,85.0639,85.1638,55910.509508129,0
+FXH.US,D,20200130,000000,84.5545,84.5545,83.5055,84.1732,37354.754956044,0
+FXH.US,D,20200131,000000,84.015,84.015,82.3555,82.635,86749.679073898,0
+FXH.US,D,20200203,000000,83.026,83.6154,82.9855,83.1059,46013.506473309,0
+FXH.US,D,20200204,000000,83.8951,84.7343,83.8951,84.4446,26430.713879984,0
+FXH.US,D,20200205,000000,85.1938,86.7868,85.1938,86.3227,61755.417035217,0
+FXH.US,D,20200206,000000,86.5824,86.6297,85.9331,86.4925,32810.16167415,0
+FXH.US,D,20200207,000000,86.1828,86.2096,85.6933,85.9391,36667.059893343,0
+FXH.US,D,20200210,000000,85.7133,86.6923,85.6583,86.6923,23342.592674116,0
+FXH.US,D,20200211,000000,87.002,87.8411,87.002,87.6913,150066.67441743,0
+FXH.US,D,20200212,000000,88.0209,88.2552,87.8461,88.2108,145263.82010762,0
+FXH.US,D,20200213,000000,87.8611,88.5603,87.8611,88.2207,43483.949816184,0
+FXH.US,D,20200214,000000,88.5704,88.7502,88.2232,88.7003,81105.974905766,0
+FXH.US,D,20200218,000000,88.5904,88.8601,88.1408,88.7301,39916.343988724,0
+FXH.US,D,20200219,000000,88.97,89.6293,88.97,89.4495,123726.0515937,0
+FXH.US,D,20200220,000000,89.1898,89.1898,87.8511,88.8401,32041.384660825,0
+FXH.US,D,20200221,000000,88.4805,88.5954,87.9746,88.3107,42010.460540645,0
+FXH.US,D,20200224,000000,85.9131,85.9394,84.6753,85.2038,89388.346010258,0
+FXH.US,D,20200225,000000,85.7233,85.7233,82.4266,82.6764,114971.20294977,0
+FXH.US,D,20200226,000000,82.9661,84.1068,81.7773,82.254,118198.46478695,0
+FXH.US,D,20200227,000000,80.9281,82.4296,79.6194,79.6194,89013.967620956,0
+FXH.US,D,20200228,000000,77.1619,79.1499,76.5925,79.1499,278915.90407649,0
+FXH.US,D,20200302,000000,79.1899,82.311,78.6304,82.2668,172690.54066503,0
+FXH.US,D,20200303,000000,82.3866,83.6853,79.0483,79.9291,113146.35855486,0
+FXH.US,D,20200304,000000,82.3966,84.7243,82.3067,84.7143,83631.527515947,0
+FXH.US,D,20200305,000000,82.9161,84.1249,81.8846,82.6863,82626.511732902,0
+FXH.US,D,20200306,000000,80.4586,81.5675,79.4496,81.4176,61905.568795632,0
+FXH.US,D,20200309,000000,75.5835,78.2708,75.134,76.3028,62665.336703332,0
+FXH.US,D,20200310,000000,78.8602,78.9002,75.084,78.9002,449843.66307424,0
+FXH.US,D,20200311,000000,76.9222,77.5881,74.2848,75.3737,1229277.4473416,0
+FXH.US,D,20200312,000000,70.219,73.5756,67.4418,69.6895,516796.33304329,0
+FXH.US,D,20200313,000000,73.6455,74.8343,68.4849,74.8343,7752089.1413394,0
+FXH.US,D,20200316,000000,66.263,70.3927,65.3938,66.253,332491.0532043,0
+FXH.US,D,20200317,000000,67.4118,70.2289,65.9208,69.2,324054.52629244,0
+FXH.US,D,20200318,000000,65.3838,68.0561,62.3969,66.3429,277368.33993248,0
+FXH.US,D,20200319,000000,65.5537,67.9513,64.4995,66.7824,256225.97105431,0
+FXH.US,D,20200320,000000,67.6316,68.7554,63.8454,64.0352,640039.89698019,0
+FXH.US,D,20200323,000000,64.0252,64.0252,60.6381,62.0672,260131.91884857,0
+FXH.US,D,20200324,000000,64.8144,66.7924,64.4393,66.6626,215634.94515545,0
+FXH.US,D,20200325,000000,66.5726,70.6285,66.1317,68.5107,274610.55259952,0
+FXH.US,D,20200326,000000,68.8503,73.3423,68.8503,73.0261,284685.73572337,0
+FXH.US,D,20200327,000000,71.0881,72.7664,70.6514,70.9982,674984.2156757,0
+FXH.US,D,20200330,000000,71.8773,74.4647,71.8773,74.3048,171358.19404428,0
+FXH.US,D,20200331,000000,74.3548,74.6495,73.166,73.8952,156190.86421889,0
+FXH.US,D,20200401,000000,71.4177,71.9872,70.038,70.5425,202575.74604629,0
+FXH.US,D,20200402,000000,70.159,72.5366,69.8593,72.2869,195631.72763297,0
+FXH.US,D,20200403,000000,71.7874,72.7506,70.6785,71.2879,158521.21954053,0
+FXH.US,D,20200406,000000,73.6355,75.7334,73.6355,75.3638,251273.96599582,0
+FXH.US,D,20200407,000000,77.132,77.3743,74.6345,74.6744,388800.96639513,0
+FXH.US,D,20200408,000000,75.3438,78.2789,74.8161,77.9312,245460.08983255,0
+FXH.US,D,20200409,000000,78.3807,79.1699,77.9711,78.7104,164833.59954838,0
+FXH.US,D,20200413,000000,78.4506,78.6404,76.8515,78.061,443243.99269814,0
+FXH.US,D,20200414,000000,79.2298,80.6984,79.2298,80.5785,285733.79501106,0
+FXH.US,D,20200415,000000,79.4396,80.4986,79.0001,79.8992,144915.46802346,0
+FXH.US,D,20200416,000000,80.3087,82.077,80.089,81.8472,160213.93038628,0
+FXH.US,D,20200417,000000,84.1848,84.4645,82.7563,84.1848,218212.55037591,0
+FXH.US,D,20200420,000000,83.8352,85.5769,83.6877,84.1948,208044.27316061,0
+FXH.US,D,20200421,000000,83.1559,83.3423,81.4076,81.4776,108956.12342754,0
+FXH.US,D,20200422,000000,82.9661,83.1459,82.0703,82.7962,113108.32010888,0
+FXH.US,D,20200423,000000,83.3457,84.5744,83.2957,83.4356,140321.8251665,0
+FXH.US,D,20200424,000000,84.005,84.993,83.4855,84.8142,283557.59549678,0
+FXH.US,D,20200427,000000,85.983,86.4779,85.4036,86.2427,269841.73268874,0
+FXH.US,D,20200428,000000,86.7622,86.7722,84.055,84.1948,144085.62929423,0
+FXH.US,D,20200429,000000,85.3836,85.7133,84.6943,85.2038,182564.52042992,0
+FXH.US,D,20200430,000000,84.8342,85.3936,84.1369,84.2847,189051.07647985,0
+FXH.US,D,20200501,000000,83.3956,83.3956,82.0697,82.7663,112253.45608625,0
+FXH.US,D,20200504,000000,82.6364,83.7153,82.2746,83.7053,124950.28894695,0
+FXH.US,D,20200505,000000,84.4845,86.6723,84.2148,85.8731,221654.02872462,0
+FXH.US,D,20200506,000000,86.2427,86.8511,85.5335,85.7033,143851.39254799,0
+FXH.US,D,20200507,000000,86.6923,86.9692,86.2269,86.3626,134365.8053367,0
+FXH.US,D,20200508,000000,87.0519,87.7113,86.8122,87.1318,316151.53863594,0
+FXH.US,D,20200511,000000,86.6523,89.7413,86.6523,89.4295,89406.364221508,0
+FXH.US,D,20200512,000000,89.8491,90.0189,87.8711,87.8711,93308.307968825,0
+FXH.US,D,20200513,000000,87.7612,88.1608,85.2837,86.3526,101706.7964347,0
+FXH.US,D,20200514,000000,85.5634,86.7123,85.0539,86.6423,68623.358556599,0
+FXH.US,D,20200515,000000,86.3626,88.3107,86.2328,88.3107,66849.56576023,0
+FXH.US,D,20200518,000000,90.3486,90.7975,89.2897,89.2897,66075.783688225,0
+FXH.US,D,20200519,000000,89.4495,89.7892,88.5404,88.5804,71758.527314065,0
+FXH.US,D,20200520,000000,89.3496,89.8351,89.0899,89.3796,116159.40388052,0
+FXH.US,D,20200521,000000,89.2397,89.2397,88.1758,88.7402,78056.893157606,0
+FXH.US,D,20200522,000000,88.94,89.2397,88.5164,89.2297,108479.64184116,0
+FXH.US,D,20200526,000000,90.8581,90.908,88.4006,88.5304,147160.73734753,0
+FXH.US,D,20200527,000000,88.7702,89,86.0576,89,160572.2925878,0
+FXH.US,D,20200528,000000,89.4095,91.1578,89.4095,90.0938,86184.107443002,0
+FXH.US,D,20200529,000000,90.4285,91.5474,89.4095,91.4575,65970.677455934,0
+FXH.US,D,20200601,000000,91.3476,91.5124,90.5684,91.1178,167281.07324314,0
+FXH.US,D,20200602,000000,91.1278,91.4375,90.1638,91.4375,100032.10380021,0
+FXH.US,D,20200603,000000,91.5773,91.5773,90.4884,90.5883,227363.79966734,0
+FXH.US,D,20200604,000000,90.1788,90.3752,88.6603,89.1998,91252.229862876,0
+FXH.US,D,20200605,000000,89.909,90.7182,89.8491,90.0089,157241.9265418,0
+FXH.US,D,20200608,000000,90.0089,91.0878,89.7435,91.0878,118605.87656354,0
+FXH.US,D,20200609,000000,90.5284,91.0079,89.5993,89.6293,408966.34781886,0
+FXH.US,D,20200610,000000,90.1588,90.4184,89.0699,89.939,1568370.1729454,0
+FXH.US,D,20200611,000000,88.4405,88.6054,84.8292,85.044,780945.31198883,0
+FXH.US,D,20200612,000000,87.1019,87.2817,83.985,85.5934,6948384.8265186,0
+FXH.US,D,20200615,000000,84.4845,87.2767,84.0649,87.0619,403746.0716151,0
+FXH.US,D,20200616,000000,88.91,89.0989,87.1818,88.2407,175912.79744353,0
+FXH.US,D,20200617,000000,88.6103,89.1498,88.2008,88.4405,216747.06919426,0
+FXH.US,D,20200618,000000,88.0309,88.7003,88.0309,88.3606,127557.92451949,0
+FXH.US,D,20200619,000000,89.2497,90.1588,88.8101,90.1188,137205.67563202,0
+FXH.US,D,20200622,000000,89.8391,90.3586,88.95,90.1488,233396.89740081,0
+FXH.US,D,20200623,000000,90.7582,91.2177,90.2887,90.4085,79131.979762177,0
+FXH.US,D,20200624,000000,89.8691,90.2485,87.3117,87.981,125300.64305458,0
+FXH.US,D,20200625,000000,87.931,89.1998,87.389,89.1598,186862.86482473,0
+FXH.US,D,20200626,000000,89.1098,89.1998,87.6713,87.8411,73347.132939255,0
+FXH.US,D,20200629,000000,88.2907,88.5804,87.3687,88.3706,66271.9819885,0
+FXH.US,D,20200630,000000,88.4505,90.4585,88.2207,90.1088,97795.843581762,0
+FXH.US,D,20200701,000000,90.3486,90.898,89.7492,90.5883,174258.12504376,0
+FXH.US,D,20200702,000000,91.3875,91.907,90.9979,91.1178,113610.82800041,0
+FXH.US,D,20200706,000000,92.0768,92.8261,91.8471,92.3765,97111.151554269,0
+FXH.US,D,20200707,000000,92.0169,93.1657,91.7472,91.8271,75514.323347912,0
+FXH.US,D,20200708,000000,92.2067,92.6974,91.5518,92.4065,79241.090041412,0
+FXH.US,D,20200709,000000,92.4565,92.5963,90.6175,92.0968,136149.60825043,0
+FXH.US,D,20200710,000000,92.0868,92.0868,91.2594,91.7072,46002.495344212,0
+FXH.US,D,20200713,000000,92.4764,93.3804,89.9989,90.2887,104381.49979356,0
+FXH.US,D,20200714,000000,90.1488,92.3466,89.3096,92.2667,47971.48542912,0
+FXH.US,D,20200715,000000,93.2656,94.5044,93.1837,94.4045,70814.573246922,0
+FXH.US,D,20200716,000000,94.0548,94.0548,93.1158,93.8051,30059.381423347,0
+FXH.US,D,20200717,000000,94.3346,95.7331,94.3346,95.5134,42068.519221339,0
+FXH.US,D,20200720,000000,95.6732,96.3687,95.5284,95.9629,27135.426142199,0
+FXH.US,D,20200721,000000,96.3026,96.3026,95.2037,95.3036,35710.092673631,0
+FXH.US,D,20200722,000000,95.6033,96.3284,95.3435,95.9329,54558.142652658,0
+FXH.US,D,20200723,000000,95.9629,97.2516,95.0638,95.3335,110821.00829189,0
+FXH.US,D,20200724,000000,94.864,94.864,93.1757,94.0449,93635.63880653,0
+FXH.US,D,20200727,000000,94.3945,95.5533,94.1448,95.4434,46791.292592258,0
+FXH.US,D,20200728,000000,95.4135,95.5125,94.4345,94.4544,44054.526505761,0
+FXH.US,D,20200729,000000,94.9739,96.0828,94.9739,95.5633,51946.503033173,0
+FXH.US,D,20200730,000000,94.7641,96.5124,94.7641,96.1927,31863.204571799,0
+FXH.US,D,20200731,000000,96.2127,96.2127,93.9849,95.0638,46556.054834275,0
+FXH.US,D,20200803,000000,95.5533,97.1496,95.5533,97.0318,44818.298460405,0
+FXH.US,D,20200804,000000,97.1117,97.1117,95.8231,96.4125,80544.407321814,0
+FXH.US,D,20200805,000000,97.0918,97.2516,96.613,97.2116,40539.974300314,0
+FXH.US,D,20200806,000000,97.2316,97.2316,95.5255,96.1427,79217.065759746,0
+FXH.US,D,20200807,000000,96.1327,96.7022,95.4404,95.9829,31337.673410347,0
+FXH.US,D,20200810,000000,96.2127,96.2127,94.2946,94.4245,101900.99271151,0
+FXH.US,D,20200811,000000,94.7142,94.7142,93.0516,93.1458,58082.704975466,0
+FXH.US,D,20200812,000000,93.6353,94.7241,93.6353,94.4844,71702.470656843,0
+FXH.US,D,20200813,000000,94.3745,95.0638,94.2746,94.8241,47009.513150728,0
+FXH.US,D,20200814,000000,94.6942,94.7441,93.9849,94.2946,48235.752527451,0
+FXH.US,D,20200817,000000,94.5144,95.6832,94.5144,95.5933,139500.9955429,0
+FXH.US,D,20200818,000000,95.5554,95.9952,94.5244,95.2836,104082.19728447,0
+FXH.US,D,20200819,000000,94.904,95.0678,94.1348,94.2546,66085.793805586,0
+FXH.US,D,20200820,000000,93.6453,94.1847,93.6453,94.0149,68601.336298405,0
+FXH.US,D,20200821,000000,93.945,93.945,93.2457,93.7152,65517.219139481,0
+FXH.US,D,20200824,000000,94.2546,94.2546,92.2667,92.5763,55742.339536465,0
+FXH.US,D,20200825,000000,92.6263,93.4055,92.5674,93.4055,54736.322741684,0
+FXH.US,D,20200826,000000,93.4255,93.4255,92.5514,93.1957,82906.79501901,0
+FXH.US,D,20200827,000000,92.886,93.7352,91.7072,93.3056,66904.621405716,0
+FXH.US,D,20200828,000000,93.4155,93.4155,92.7811,93.2457,53028.596719897,0
+FXH.US,D,20200831,000000,93.2157,94.7541,93.2157,94.4944,56678.285509718,0
+FXH.US,D,20200901,000000,94.3346,94.5793,93.2257,93.5354,140257.76041539,0
+FXH.US,D,20200902,000000,93.8351,95.5134,93.3056,95.4434,74969.772963473,0
+FXH.US,D,20200903,000000,95.1637,95.1637,91.2077,91.8071,81429.301696527,0
+FXH.US,D,20200904,000000,91.7771,91.7771,88.6153,90.7881,85245.15843454,0
+FXH.US,D,20200908,000000,89.919,90.3387,89.0599,89.1998,203239.41682733,0
+FXH.US,D,20200909,000000,90.0489,91.3975,90.0489,90.8781,123855.18210765,0
+FXH.US,D,20200910,000000,91.1078,91.8071,89.7289,89.8591,63145.82233666,0
+FXH.US,D,20200911,000000,90.3386,90.8081,89.2397,89.979,48364.883041408,0
+FXH.US,D,20200914,000000,91.5873,93.6353,91.5873,93.3855,153739.38647718,0
+FXH.US,D,20200915,000000,93.9749,94.8141,93.9749,94.3046,51595.147913802,0
+FXH.US,D,20200916,000000,94.6642,95.0457,93.8778,94.0389,59611.249896491,0
+FXH.US,D,20200917,000000,92.926,93.7951,92.5645,93.7951,31931.273369854,0
+FXH.US,D,20200918,000000,94.0748,94.4045,92.6222,93.7452,35463.843786551,0
+FXH.US,D,20200921,000000,92.3066,92.3066,90.6893,92.2297,39672.097125115,0
+FXH.US,D,20200922,000000,92.4664,92.5264,91.0429,92.5164,40362.795223024,0
+FXH.US,D,20200923,000000,92.3665,92.8036,90.888,90.978,19057.261431872,0
+FXH.US,D,20200924,000000,90.4585,90.7297,89.5194,90.0789,52805.371102747,0
+FXH.US,D,20200925,000000,89.959,92.4718,89.959,92.2966,33531.891135878,0
+FXH.US,D,20200928,000000,93.2756,93.855,92.876,93.1857,26576.861593455,0
+FXH.US,D,20200929,000000,93.2856,94.1147,93.2856,93.5648,65383.083566844,0
+FXH.US,D,20200930,000000,93.7252,95.3785,93.7252,94.6442,55857.455886116,0
+FXH.US,D,20201001,000000,95.2137,95.7229,94.5138,95.0938,229724.18534106,0
+FXH.US,D,20201002,000000,93.6453,95.0096,93.4055,94.0149,48368.887088352,0
+FXH.US,D,20201005,000000,94.6542,96.7421,94.6542,96.6522,90149.114929694,0
+FXH.US,D,20201006,000000,96.872,97.5313,95.9429,96.1327,42575.031159805,0
+FXH.US,D,20201007,000000,96.6522,98.3105,96.6522,98.0508,36593.986036608,0
+FXH.US,D,20201008,000000,98.6302,98.82,98.1307,98.82,136405.86725487,0
+FXH.US,D,20201009,000000,99.4794,99.7671,99.1697,99.6392,82254.135367073,0
+FXH.US,D,20201012,000000,100.408,100.608,99.6991,100.139,279763.76101696,0
+FXH.US,D,20201013,000000,99.859,100.798,99.6092,100.434,31522.860581525,0
+FXH.US,D,20201014,000000,100.408,100.968,99.4965,99.7291,24938.205381459,0
+FXH.US,D,20201015,000000,98.4804,99.849,98.4804,99.6492,21348.577295805,0
+FXH.US,D,20201016,000000,100.099,101.128,99.9888,99.9888,28717.024685237,0
+FXH.US,D,20201019,000000,100.249,100.628,98.4297,98.6602,25898.175636379,0
+FXH.US,D,20201020,000000,99.2396,99.5793,98.6502,98.6602,44667.145688254,0
+FXH.US,D,20201021,000000,98.81,99.0326,97.4714,97.5213,62152.818694449,0
+FXH.US,D,20201022,000000,97.7611,99.4292,97.7611,99.1576,22122.35936781,0
+FXH.US,D,20201023,000000,99.5393,99.9089,99.1028,99.9089,130265.66126564,0
+FXH.US,D,20201026,000000,98.87,99.5693,97.9727,98.8437,29794.11331328,0
+FXH.US,D,20201027,000000,98.86,99.9089,98.86,99.1797,57049.660863811,0
+FXH.US,D,20201028,000000,97.6812,97.9409,96.2726,96.3026,44670.148723462,0
+FXH.US,D,20201029,000000,96.2726,96.842,95.4334,96.0521,51683.236946579,0
+FXH.US,D,20201030,000000,95.4734,96.1727,93.9949,95.2836,49976.511936529,0
+FXH.US,D,20201102,000000,96.2726,96.6322,94.9539,96.1227,110968.1570171,0
+FXH.US,D,20201103,000000,96.7921,98.1857,96.7921,97.9809,48735.257383765,0
+FXH.US,D,20201104,000000,99.6692,102.946,99.6692,101.827,66377.088220791,0
+FXH.US,D,20201105,000000,103.276,103.801,102.596,103.395,93912.91905743,0
+FXH.US,D,20201106,000000,103.445,103.545,102.713,102.906,34031.395992192,0
+FXH.US,D,20201109,000000,104.724,104.724,100.888,100.968,134566.00768392,0
+FXH.US,D,20201110,000000,101.248,101.248,98.6102,100.668,77212.039252337,0
+FXH.US,D,20201111,000000,101.427,102.127,101.345,101.767,73145.929580299,0
+FXH.US,D,20201112,000000,101.817,102.684,101.108,101.627,47404.912786488,0
+FXH.US,D,20201113,000000,102.167,102.706,102.167,102.586,56981.592065756,0
+FXH.US,D,20201116,000000,103.315,103.315,101.654,101.917,79830.685953975,0
+FXH.US,D,20201117,000000,101.547,102.097,101.088,101.807,96501.535406984,0
+FXH.US,D,20201118,000000,101.887,101.897,100.139,100.159,75832.645079992,0
+FXH.US,D,20201119,000000,100.149,100.818,99.8989,100.708,87045.978547784,0
+FXH.US,D,20201120,000000,100.568,101.322,100.568,100.848,85181.093683429,0
+FXH.US,D,20201123,000000,101.517,101.517,100.37,100.688,74188.983809315,0
+FXH.US,D,20201124,000000,100.938,100.953,99.6692,99.7391,57351.966408113,0
+FXH.US,D,20201125,000000,100.019,100.109,99.4494,99.8939,53580.154186489,0
+FXH.US,D,20201127,000000,100.508,101.737,100.508,101.737,29890.210439946,0
+FXH.US,D,20201130,000000,101.977,102.336,100.998,102.336,64147.835084496,0
+FXH.US,D,20201201,000000,103.365,103.885,102.556,102.756,123002.3201085,0
+FXH.US,D,20201202,000000,102.576,102.966,101.901,102.736,82863.751514358,0
+FXH.US,D,20201203,000000,103.056,103.529,102.806,103.266,82082.9623602,0
+FXH.US,D,20201204,000000,103.435,104.774,103.435,104.774,140802.31079983,0
+FXH.US,D,20201207,000000,104.724,105.313,104.105,104.394,159890.60359552,0
+FXH.US,D,20201208,000000,104.215,105.693,104.215,105.633,53731.30695864,0
+FXH.US,D,20201209,000000,105.863,105.863,103.778,104.444,32068.4119777,0
+FXH.US,D,20201210,000000,104.165,105.833,104.165,105.593,71120.882838169,0
+FXH.US,D,20201211,000000,105.353,105.673,104.085,104.864,36209.597529945,0
+FXH.US,D,20201214,000000,105.773,107.178,105.224,105.303,42137.58903113,0
+FXH.US,D,20201215,000000,105.973,106.195,105.134,105.973,62804.47733465,0
+FXH.US,D,20201216,000000,106.033,106.033,105.044,105.264,77693.525897402,0
+FXH.US,D,20201217,000000,105.463,106.872,105.463,106.812,42616.072640985,0
+FXH.US,D,20201218,000000,107.251,107.251,106.083,107.092,39559.983810672,0
+FXH.US,D,20201221,000000,105.843,106.702,104.984,106.672,47003.507080312,0
+FXH.US,D,20201222,000000,107.002,107.431,106.593,107.331,25318.589841177,0
+FXH.US,D,20201223,000000,107.781,108.26,107.241,107.771,36144.531767099,0
+FXH.US,D,20201224,000000,107.661,108.201,107.261,107.641,19598.808781102,0
+FXH.US,D,20201228,000000,108.181,108.501,106.522,106.564,42797.255765219,0
+FXH.US,D,20201229,000000,106.842,107.099,105.866,106.522,34189.555846495,0
+FXH.US,D,20201230,000000,106.902,107.569,106.641,107.051,16729.909145439,0
+FXH.US,D,20201231,000000,106.872,107.741,106.646,107.671,71100.862603447,0
+FXH.US,D,20210104,000000,107.981,107.981,104.864,106.672,144641.19080777,0
+FXH.US,D,20210105,000000,106.412,107.851,106.412,107.571,54817.404692308,0
+FXH.US,D,20210106,000000,106.752,109.769,106.752,109.399,172580.42937406,0
+FXH.US,D,20210107,000000,109.929,111.586,109.929,111.467,60503.151353356,0
+FXH.US,D,20210108,000000,111.277,112.287,110.151,111.527,243807.41945625,0
+FXH.US,D,20210111,000000,110.918,112.185,110.918,111.897,66674.388706413,0
+FXH.US,D,20210112,000000,111.947,112.686,111.066,111.677,97823.871910372,0
+FXH.US,D,20210113,000000,111.807,112.167,111.148,111.537,25479.752730689,0
+FXH.US,D,20210114,000000,111.767,112.167,111.227,111.317,28838.147105305,0
+FXH.US,D,20210115,000000,111.098,111.657,110.129,111.188,60326.973287803,0
+FXH.US,D,20210119,000000,111.797,112.137,111.367,111.789,53260.831442673,0
+FXH.US,D,20210120,000000,112.137,112.991,112.088,112.596,55310.903478205,0
+FXH.US,D,20210121,000000,112.606,112.616,111.887,111.947,38943.360581234,0
+FXH.US,D,20210122,000000,111.477,111.982,111.377,111.867,28561.867866141,0
+FXH.US,D,20210125,000000,111.837,112.766,111.297,112.236,47376.884457877,0
+FXH.US,D,20210126,000000,112.356,112.451,110.338,110.338,65643.34661823,0
+FXH.US,D,20210127,000000,109.06,109.159,106.392,106.682,106368.50808972,0
+FXH.US,D,20210128,000000,107.411,109.659,107.411,108.82,57827.446982761,0
+FXH.US,D,20210129,000000,109.299,110.075,107.321,108.38,41596.041681899,0
+FXH.US,D,20210201,000000,109.459,109.718,108.48,109.279,75145.951029027,0
+FXH.US,D,20210202,000000,110.368,111.276,110.368,110.478,30528.855927578,0
+FXH.US,D,20210203,000000,110.348,110.4,109.509,110.049,42387.841965154,0
+FXH.US,D,20210204,000000,110.428,111.266,110.129,110.968,60690.340548007,0
+FXH.US,D,20210205,000000,111.237,111.597,110.948,111.337,46780.281463161,0
+FXH.US,D,20210208,000000,111.987,112.696,111.802,112.117,41361.804935652,0
+FXH.US,D,20210209,000000,112.127,112.736,112.127,112.326,52247.807565739,0
+FXH.US,D,20210210,000000,112.906,113.705,111.967,112.506,32651.00080811,0
+FXH.US,D,20210211,000000,112.686,113.515,112.668,113.405,260090.87736739,0
+FXH.US,D,20210212,000000,113.435,114.31,113.195,114.264,51923.479763243,0
+FXH.US,D,20210216,000000,114.524,114.914,112.42,112.876,65654.357747327,0
+FXH.US,D,20210217,000000,112.266,112.946,111.772,112.406,37643.04633604,0
+FXH.US,D,20210218,000000,111.777,111.777,110.328,111.158,25349.621204996,0
+FXH.US,D,20210219,000000,111.557,112.117,111.197,111.397,40554.989476355,0
+FXH.US,D,20210222,000000,110.428,110.428,109.479,109.489,31080.413394169,0
+FXH.US,D,20210223,000000,108.43,109.309,107.269,108.83,45675.164506507,0
+FXH.US,D,20210224,000000,109.09,110.858,108.92,110.288,48476.996355851,0
+FXH.US,D,20210225,000000,110.039,110.246,107.182,107.731,57983.604813592,0
+FXH.US,D,20210226,000000,108.211,108.33,106.507,107.681,85388.303112802,0
+FXH.US,D,20210301,000000,108.7,109.789,108.655,109.329,112998.20881791,0
+FXH.US,D,20210302,000000,109.229,109.45,108.44,108.44,150372.98400868,0
+FXH.US,D,20210303,000000,108.221,108.221,105.363,105.381,171680.5198233,0
+FXH.US,D,20210304,000000,104.844,105.493,101.997,102.866,241677.26648183,0
+FXH.US,D,20210305,000000,103.495,105.214,100.818,105.044,140980.49088885,0
+FXH.US,D,20210308,000000,105.074,106.143,104.015,104.045,117741.00242355,0
+FXH.US,D,20210309,000000,105.014,106.932,105.014,105.303,73452.239171546,0
+FXH.US,D,20210310,000000,106.073,106.662,105.014,105.104,81820.697285342,0
+FXH.US,D,20210311,000000,105.683,107.261,105.683,107.002,97976.02569426,0
+FXH.US,D,20210312,000000,106.272,107.346,105.953,107.291,93156.154184938,0
+FXH.US,D,20210315,000000,107.571,108.95,107.513,108.93,99861.931805072,0
+FXH.US,D,20210316,000000,109.21,109.289,107.561,108.27,64294.983809703,0
+FXH.US,D,20210317,000000,107.581,108.86,107.142,108.35,86929.861186396,0
+FXH.US,D,20210318,000000,107.621,108.92,107.182,107.281,74664.464383963,0
+FXH.US,D,20210319,000000,107.391,108.69,107.032,108.211,80019.877172098,0
+FXH.US,D,20210322,000000,108.121,109.322,108.051,108.99,66677.391741621,0
+FXH.US,D,20210323,000000,108.66,108.66,106.742,106.892,60756.407322589,0
+FXH.US,D,20210324,000000,107.311,107.501,106.033,106.043,51660.213676649,0
+FXH.US,D,20210325,000000,105.473,106.629,104.489,106.482,53201.771750243,0
+FXH.US,D,20210326,000000,106.612,107.811,106.253,107.811,59310.946375661,0
+FXH.US,D,20210329,000000,107.251,108.121,106.722,107.172,52505.067581917,0
+FXH.US,D,20210330,000000,106.762,107.561,106.422,107.341,52840.406513511,0
+FXH.US,D,20210331,000000,107.581,109.189,107.581,108.5,34718.090043156,0
+FXH.US,D,20210401,000000,109.14,109.799,108.51,109.269,42663.120192582,0
+FXH.US,D,20210405,000000,109.769,109.889,109.469,109.869,43047.508699244,0
+FXH.US,D,20210406,000000,109.829,110.898,109.72,110.069,27477.772155945,0
+FXH.US,D,20210407,000000,110.408,110.408,109.055,109.21,42137.58903113,0
+FXH.US,D,20210408,000000,109.939,110.201,109.559,109.769,30532.859974522,0
+FXH.US,D,20210409,000000,109.729,110.908,109.729,110.908,25565.839739994,0
+FXH.US,D,20210412,000000,110.688,111.018,110.318,110.648,29143.455684815,0
+FXH.US,D,20210413,000000,111.088,111.687,110.838,111.527,38241.651354228,0
+FXH.US,D,20210414,000000,111.667,112.651,111.667,111.937,26748.034600328,0
+FXH.US,D,20210415,000000,112.496,114.125,112.496,113.925,51293.843381236,0
+FXH.US,D,20210416,000000,114.294,114.784,113.885,114.664,61013.667338767,0
+FXH.US,D,20210419,000000,114.284,114.359,113.285,113.725,37337.73775653,0
+FXH.US,D,20210420,000000,113.425,114.204,112.846,113.585,97033.072638853,0
+FXH.US,D,20210421,000000,113.565,115.181,113.565,115.153,27326.619383794,0
+FXH.US,D,20210422,000000,115.064,116.103,114.704,115.153,61185.841357376,0
+FXH.US,D,20210423,000000,115.144,116.272,115.067,115.913,21177.404288932,0
+FXH.US,D,20210426,000000,116.142,116.911,115.923,116.672,25106.375353124,0
+FXH.US,D,20210427,000000,116.362,116.362,115.768,115.883,42965.425736884,0
+FXH.US,D,20210428,000000,115.393,115.955,115.373,115.563,33002.355927481,0
+FXH.US,D,20210429,000000,116.103,116.103,114.414,114.963,19877.090043738,0
+FXH.US,D,20210430,000000,114.914,115.193,114.326,114.45,35338.717319538,0
+FXH.US,D,20210503,000000,115.074,115.302,114.708,114.804,27397.691217057,0
+FXH.US,D,20210504,000000,114.294,114.294,113.195,113.905,31460.797853887,0
+FXH.US,D,20210505,000000,114.284,114.424,113.625,113.745,27537.832860111,0
+FXH.US,D,20210506,000000,113.006,113.218,111.738,113.218,30152.475514804,0
+FXH.US,D,20210507,000000,113.605,114.954,113.605,114.294,26377.660257971,0
+FXH.US,D,20210510,000000,114.294,114.434,113.455,113.455,38698.11270589,0
+FXH.US,D,20210511,000000,111.967,113.146,111.537,112.516,33656.016591154,0
+FXH.US,D,20210512,000000,111.617,112.486,111.207,111.307,19613.823957143,0
+FXH.US,D,20210513,000000,111.357,112.261,111.178,111.847,74513.311611812,0
+FXH.US,D,20210514,000000,112.157,113.285,112.157,113.086,20945.169566156,0
+FXH.US,D,20210517,000000,112.746,113.27,112.396,112.537,158220.9160197,0
+FXH.US,D,20210518,000000,112.556,113.166,112.157,112.476,90808.781663784,0
+FXH.US,D,20210519,000000,111.297,111.957,110.809,111.957,31995.338120964,0
+FXH.US,D,20210520,000000,112.137,114.01,111.977,113.735,40759.19587052,0
+FXH.US,D,20210521,000000,114.194,114.714,113.655,113.655,51092.64002228,0
+FXH.US,D,20210524,000000,114.125,114.534,113.775,113.785,36967.363414173,0
+FXH.US,D,20210525,000000,114.055,114.065,113.405,113.495,24865.131524724,0
+FXH.US,D,20210526,000000,113.705,113.815,113.385,113.525,68083.813230841,0
+FXH.US,D,20210527,000000,113.735,114.005,113.535,113.895,35735.117967034,0
+FXH.US,D,20210528,000000,114.254,114.964,114.075,114.075,22013.249088575,0
+FXH.US,D,20210601,000000,114.284,114.284,112.566,112.706,35296.674826622,0
+FXH.US,D,20210602,000000,112.716,112.896,112.067,112.216,203973.15842989,0
+FXH.US,D,20210603,000000,111.677,112.666,111.178,112.466,59919.56151121,0
+FXH.US,D,20210604,000000,112.906,113.453,112.866,113.166,116489.73775343,0
+FXH.US,D,20210607,000000,113.565,115.293,113.325,114.324,53100.669564897,0
+FXH.US,D,20210608,000000,114.614,114.832,113.339,114.634,41959.408942104,0
+FXH.US,D,20210609,000000,114.964,115.653,114.964,115.453,31757.097327772,0
+FXH.US,D,20210610,000000,115.723,117.431,115.723,117.201,73015.798054606,0
+FXH.US,D,20210611,000000,117.321,117.321,116.415,117.002,44566.043502908,0
+FXH.US,D,20210614,000000,116.922,116.922,116.212,116.492,68863.601373263,0
+FXH.US,D,20210615,000000,116.312,116.327,115.493,115.843,26681.967825745,0
+FXH.US,D,20210616,000000,115.823,116.362,114.979,115.483,34219.586198579,0
+FXH.US,D,20210617,000000,115.094,116.462,115.094,116.172,40620.055239202,0
+FXH.US,D,20210618,000000,115.343,115.587,114.874,114.874,52009.566772548,0
+FXH.US,D,20210621,000000,115.323,116.332,115.032,116.292,19858.070820752,0
+FXH.US,D,20210622,000000,116.242,116.682,115.896,116.642,32536.885470194,0
+FXH.US,D,20210623,000000,116.442,116.462,115.943,116.19,30610.938889938,0
+FXH.US,D,20210624,000000,116.342,116.972,116.272,116.325,12717.85410715,0
+FXH.US,D,20210625,000000,116.482,117.461,116.482,117.352,18617.817279724,0
+FXH.US,D,20210628,000000,117.301,117.476,116.882,117.361,12107.236948129,0
+FXH.US,D,20210629,000000,117.441,117.941,117.339,117.521,19132.337312079,0
+FXH.US,D,20210630,000000,117.351,117.458,116.642,116.994,35934.319302518,0
+FXH.US,D,20210701,000000,116.982,118.27,116.968,118.23,115322.55806914,0
+FXH.US,D,20210702,000000,118.25,118.709,117.866,118.58,28286.589638714,0
+FXH.US,D,20210706,000000,118.36,118.68,117.771,118.65,50250.78915222,0
+FXH.US,D,20210707,000000,118.74,118.82,117.914,118.51,38905.322135263,0
+FXH.US,D,20210708,000000,117.022,118.37,117.022,118.091,30454.781059106,0
+FXH.US,D,20210709,000000,118.62,118.94,118.22,118.89,14337.49109616,0
+FXH.US,D,20210712,000000,118.73,119.471,118.7,118.82,25570.844798674,0
+FXH.US,D,20210713,000000,118.57,118.685,117.94,117.94,26785.072034564,0
+FXH.US,D,20210714,000000,118.19,118.19,116.792,116.922,24663.928165768,0
+FXH.US,D,20210715,000000,116.642,117.108,116.108,116.952,18909.111694929,0
+FXH.US,D,20210716,000000,117.141,118.111,117.141,117.501,32387.734721515,0
+FXH.US,D,20210719,000000,116.472,117.541,116.442,117.092,65851.557059338,0
+FXH.US,D,20210720,000000,117.741,119.597,117.741,119.01,33167.522863937,0
+FXH.US,D,20210721,000000,119.129,119.399,117.981,119.369,14436.591258034,0
+FXH.US,D,20210722,000000,119.449,120.248,119.449,120.178,12277.408943266,0
+FXH.US,D,20210723,000000,120.798,121.295,120.328,121.227,18795.99736875,0
+FXH.US,D,20210726,000000,120.958,120.968,119.769,119.939,17642.831848763,0
+FXH.US,D,20210727,000000,119.849,120.208,119.124,120.168,20104.319707832,0
+FXH.US,D,20210728,000000,120.098,121.477,120.098,121.147,148063.6499335,0
+FXH.US,D,20210729,000000,121.457,122.136,121.447,121.607,13532.677660336,0
+FXH.US,D,20210730,000000,121.317,122.356,121.317,121.927,20536.756777828,0
+FXH.US,D,20210802,000000,122.686,122.686,121.727,121.967,18173.368068895,0
+FXH.US,D,20210803,000000,121.987,122.936,121.617,122.936,24151.410156885,0
+FXH.US,D,20210804,000000,123.215,124.404,123.215,123.805,24719.984822989,0
+FXH.US,D,20210805,000000,123.765,123.765,122.186,123.165,44982.464385126,0
+FXH.US,D,20210806,000000,122.686,122.686,121.267,122.126,11931.058882576,0
+FXH.US,D,20210809,000000,122.096,123.19,122.096,122.996,13401.545122907,0
+FXH.US,D,20210810,000000,123.245,123.245,121.987,122.037,12720.857142359,0
+FXH.US,D,20210811,000000,122.126,122.126,120.253,120.568,56481.086197706,0
+FXH.US,D,20210812,000000,120.828,121.587,120.715,121.587,13068.208214785,0
+FXH.US,D,20210813,000000,121.717,121.947,121.505,121.807,17951.143463481,0
+FXH.US,D,20210816,000000,121.597,122.236,120.808,122.126,23368.618979254,0
+FXH.US,D,20210817,000000,121.397,123.205,121.397,123.185,21216.443746639,0
+FXH.US,D,20210818,000000,123.285,123.285,121.677,121.727,37122.520233269,0
+FXH.US,D,20210819,000000,120.838,122.601,120.675,121.817,23933.189598415,0
+FXH.US,D,20210820,000000,122.628,123.095,122.546,122.982,42466.921892306,0
+FXH.US,D,20210823,000000,123.745,124.024,123.495,123.885,26621.907121579,0
+FXH.US,D,20210824,000000,123.765,124.264,123.495,124.084,87143.076686185,0
+FXH.US,D,20210825,000000,123.915,124.427,123.767,124.274,23338.588627171,0
+FXH.US,D,20210826,000000,124.204,124.281,123.475,123.837,20193.409752345,0
+FXH.US,D,20210827,000000,124.234,124.914,124.124,124.364,13888.036826651,0
+FXH.US,D,20210830,000000,124.444,125.683,124.444,125.323,18704.905300765,0
+FXH.US,D,20210831,000000,125.423,125.853,125.033,125.393,30139.462362235,0
+FXH.US,D,20210901,000000,125.553,126.372,124.874,126.252,34642.013151213,0
+FXH.US,D,20210902,000000,126.572,127.951,126.572,127.951,58064.686764217,0
+FXH.US,D,20210903,000000,127.701,127.991,127.171,127.981,28167.469242118,0
+FXH.US,D,20210907,000000,127.661,127.661,126.709,127.481,18850.052002499,0
+FXH.US,D,20210908,000000,127.171,127.691,127.171,127.361,15124.286320735,0
+FXH.US,D,20210909,000000,127.471,128.055,126.822,126.822,48802.325170083,0
+FXH.US,D,20210910,000000,127.191,127.191,125.943,125.943,15407.572642051,0
+FXH.US,D,20210913,000000,126.702,126.702,123.825,124.404,18328.524887991,0
+FXH.US,D,20210914,000000,124.904,125.309,124.284,124.36,13200.341763951,0
+FXH.US,D,20210915,000000,124.484,125.303,124.025,124.799,32056.399836866,0
+FXH.US,D,20210916,000000,124.874,125.173,123.977,124.974,64665.35815206,0
+FXH.US,D,20210917,000000,125.004,125.433,124.483,125.383,13876.024685818,0
+FXH.US,D,20210920,000000,123.425,124.621,122.876,123.845,44743.222580198,0
+FXH.US,D,20210921,000000,124.274,125.103,124.06,124.354,33238.5946972,0
+FXH.US,D,20210922,000000,124.724,125.308,124.082,124.694,21230.457910945,0
+FXH.US,D,20210923,000000,125.233,126.582,125.233,125.893,72375.150543502,0
+FXH.US,D,20210924,000000,125.433,125.673,124.946,125.183,151578.20213894,0
+FXH.US,D,20210927,000000,125.073,125.073,122.42,122.686,64142.830025816,0
+FXH.US,D,20210928,000000,121.817,121.817,119.424,119.609,50591.133142494,0
+FXH.US,D,20210929,000000,120.218,120.878,119.899,119.979,46280.776606847,0
+FXH.US,D,20210930,000000,120.388,120.938,118.91,118.92,56148.750301321,0
+FXH.US,D,20211001,000000,118.7,118.7,115.911,118.13,161319.04734293,0
+FXH.US,D,20211004,000000,117.321,117.746,115.763,116.332,86948.880409382,0
+FXH.US,D,20211005,000000,116.662,118.065,116.622,116.682,163768.52306117,0
+FXH.US,D,20211006,000000,115.853,116.622,115.243,116.562,58243.867864978,0
+FXH.US,D,20211007,000000,117.261,118.81,117.261,117.731,33762.123835181,0
+FXH.US,D,20211008,000000,118.011,118.011,116.892,116.922,41544.990083358,0
+FXH.US,D,20211011,000000,116.922,117.296,116.013,116.043,19350.557870549,0
+FXH.US,D,20211012,000000,116.532,116.562,115.461,115.753,23924.18049279,0
+FXH.US,D,20211013,000000,116.033,116.073,115.223,115.723,96721.757988926,0
+FXH.US,D,20211014,000000,116.502,117.621,116.502,117.151,30298.623228275,0
+FXH.US,D,20211015,000000,117.771,117.931,117.032,117.032,105480.6106798,0
+FXH.US,D,20211018,000000,116.562,116.782,116.162,116.702,41223.66531607,0
+FXH.US,D,20211019,000000,117.361,118.221,117.361,117.611,39896.323754002,0
+FXH.US,D,20211020,000000,117.741,119.054,117.741,118.8,27629.925939832,0
+FXH.US,D,20211021,000000,118.97,119.529,118.5,119.529,28603.910359057,0
+FXH.US,D,20211022,000000,119.309,119.689,118.94,119.569,115090.32334636,0
+FXH.US,D,20211025,000000,119.529,119.779,118.88,119.379,27935.234519343,0
+FXH.US,D,20211026,000000,119.529,119.755,118.642,119.499,26660.946579287,0
+FXH.US,D,20211027,000000,119.829,119.829,118.2,118.22,20669.891338729,0
+FXH.US,D,20211028,000000,118.5,120.049,118.5,120.049,21405.634964762,0
+FXH.US,D,20211029,000000,119.909,120.998,119.559,120.848,27908.207202468,0
+FXH.US,D,20211101,000000,121.147,122.017,121.147,121.947,69752.49979492,0
+FXH.US,D,20211102,000000,122.386,122.386,121.189,121.787,52278.838929559,0
+FXH.US,D,20211103,000000,121.627,122.856,121.262,122.856,25587.861998188,0
+FXH.US,D,20211104,000000,122.256,122.426,120.998,121.477,62897.571426107,0
+FXH.US,D,20211105,000000,120.718,120.958,119.105,120.029,17423.610278557,0
+FXH.US,D,20211108,000000,120.368,121.187,120.108,121.137,22791.035207525,0
+FXH.US,D,20211109,000000,121.058,121.058,120.408,120.531,20545.765883452,0
+FXH.US,D,20211110,000000,120.148,121.191,119.859,120.12,14907.066774001,0
+FXH.US,D,20211111,000000,120.228,120.358,119.649,120.308,11307.428570986,0
+FXH.US,D,20211112,000000,120.748,121.094,120.278,121.018,11949.077093826,0
+FXH.US,D,20211115,000000,121.417,121.417,120.378,120.518,23454.705988559,0
+FXH.US,D,20211116,000000,120.608,121.942,120.608,121.507,22906.151557176,0
+FXH.US,D,20211117,000000,121.627,122.057,121.307,121.607,27997.297246981,0
+FXH.US,D,20211118,000000,121.837,121.837,120.821,121.137,62321.98967785,0
+FXH.US,D,20211119,000000,121.587,121.977,121.058,121.068,43283.747468964,0
+FXH.US,D,20211122,000000,120.668,121.41,120.388,120.488,85268.18170447,0
+FXH.US,D,20211123,000000,119.909,120.158,118.25,119.349,23487.73937585,0
+FXH.US,D,20211124,000000,118.85,119.459,118.44,119.309,20049.264062347,0
+FXH.US,D,20211126,000000,119.529,120.928,118.85,119.259,11994.12262195,0
+FXH.US,D,20211129,000000,120.548,120.548,119.06,119.1,15780.950019616,0
+FXH.US,D,20211130,000000,118.6,119.329,116.732,116.792,60760.411369534,0
+FXH.US,D,20211201,000000,117.571,118.178,115.443,115.503,38103.511734646,0
+FXH.US,D,20211202,000000,115.593,116.827,115.009,116.322,156145.81869077,0
+FXH.US,D,20211203,000000,116.982,116.982,114.364,115.203,40928.366853921,0
+FXH.US,D,20211206,000000,115.343,115.778,114.584,115.533,56155.757383474,0
+FXH.US,D,20211207,000000,116.782,118.673,116.782,118.43,29594.911977796,0
+FXH.US,D,20211208,000000,118.82,119.879,118.418,119.799,26596.881828177,0
+FXH.US,D,20211209,000000,119.369,119.818,118.28,118.29,14826.985835113,0
+FXH.US,D,20211210,000000,118.38,118.97,117.931,118.24,19874.087008529,0
+FXH.US,D,20211213,000000,118.27,119.429,118.27,119.01,21990.225818645,0
+FXH.US,D,20211214,000000,118.31,118.79,117.44,118.001,46687.187371704,0
+FXH.US,D,20211215,000000,118.24,120.818,118.24,120.778,24507.770334936,0
+FXH.US,D,20211216,000000,121.097,121.766,120.034,120.368,17669.859165637,0
+FXH.US,D,20211217,000000,120.019,122.476,120.019,121.557,50202.740588887,0
+FXH.US,D,20211220,000000,121.457,121.457,119.519,120.638,46757.258193231,0
+FXH.US,D,20211221,000000,121.283,122.086,120.508,121.997,41465.910156206,0
+FXH.US,D,20211222,000000,121.757,123.395,121.757,123.235,18069.262848341,0
+FXH.US,D,20211223,000000,123.054,123.905,122.886,123.555,31393.730067568,0
+FXH.US,D,20211227,000000,123.545,124.094,123.252,124.094,78136.974096494,0
+FXH.US,D,20211228,000000,124.344,124.664,123.237,123.505,47140.645688157,0
+FXH.US,D,20211229,000000,123.355,124.214,123.308,124.084,16324.499392319,0
+FXH.US,D,20211230,000000,124.015,125.163,124.015,124.614,37753.157627011,0
+FXH.US,D,20211231,000000,124.544,125.033,123.975,124.035,14089.240185607,0
+FXH.US,D,20220103,000000,124.284,124.284,121.512,122.415,192817.88364279,0
+FXH.US,D,20220104,000000,122.336,122.336,118.905,119.729,66354.064950861,0
+FXH.US,D,20220105,000000,119.629,120.228,116.732,116.812,66095.803922947,0
+FXH.US,D,20220106,000000,116.302,117.261,115.443,115.953,59068.701535525,0
+FXH.US,D,20220107,000000,115.933,116.229,114.964,115.024,53096.665517952,0
+FXH.US,D,20220110,000000,114.394,116.043,113.585,115.933,92730.724197096,0
+FXH.US,D,20220111,000000,115.863,117.002,115.163,116.845,32009.35228527,0
+FXH.US,D,20220112,000000,116.802,116.842,115.693,116.113,40134.564547193,0
+FXH.US,D,20220113,000000,116.133,116.133,114.105,114.204,43215.678670909,0
+FXH.US,D,20220114,000000,113.605,114.194,112.364,114.005,38427.839537143,0
+FXH.US,D,20220118,000000,112.936,112.936,111.148,111.297,190873.91885128,0
+FXH.US,D,20220119,000000,111.567,112.201,110.813,110.878,25166.43605729,0
+FXH.US,D,20220120,000000,111.207,112.586,110.019,110.059,54743.329823837,0
+FXH.US,D,20220121,000000,109.899,110.538,108.87,109.1,68925.664100902,0
+FXH.US,D,20220124,000000,107.731,109.889,105.301,109.889,114051.27316429,0
+FXH.US,D,20220125,000000,108.35,109.17,106.802,107.981,73973.766286054,0
+FXH.US,D,20220126,000000,108.59,109.367,106.382,106.942,51042.589435475,0
+FXH.US,D,20220127,000000,107.281,108.122,105.843,106.16,35507.888302939,0
+FXH.US,D,20220128,000000,105.843,108.94,105.843,108.89,26084.363819294,0
+FXH.US,D,20220131,000000,108.57,110.478,108.57,110.448,33073.427760744,0
+FXH.US,D,20220201,000000,110.758,111.178,109.969,111.098,122400.7120551,0
+FXH.US,D,20220202,000000,110.908,112.406,110.618,112.117,28333.63719031,0
+FXH.US,D,20220203,000000,111.078,111.822,111.068,111.217,24345.606433688,0
+FXH.US,D,20220204,000000,110.548,111.947,110.104,111.227,24477.739982853,0
+FXH.US,D,20220207,000000,111.118,111.562,110.588,110.768,106433.57385257,0
+FXH.US,D,20220208,000000,110.458,112.097,110.219,111.967,29163.475919537,0
+FXH.US,D,20220209,000000,112.736,114.075,112.736,113.815,37539.942127222,0
+FXH.US,D,20220210,000000,112.077,114.314,111.987,112.406,31995.338120964,0
+FXH.US,D,20220211,000000,112.336,113.265,110.876,111.098,29139.451637871,0
+FXH.US,D,20220214,000000,110.938,110.968,109.379,109.939,27317.610278169,0
+FXH.US,D,20220215,000000,110.958,111.947,110.808,111.587,98698.756167724,0
+FXH.US,D,20220216,000000,110.708,111.789,110.138,111.587,76247.063938737,0
+FXH.US,D,20220217,000000,110.738,110.738,109.229,109.329,79017.864424262,0
+FXH.US,D,20220218,000000,109.11,110.288,108.35,108.7,34030.394980456,0
+FXH.US,D,20220222,000000,108.34,109.409,108.011,108.633,39981.40975157,0
+FXH.US,D,20220223,000000,109.16,109.639,107.541,107.651,52433.995748654,0
+FXH.US,D,20220224,000000,105.244,109.14,104.974,108.96,108054.21185331,0
+FXH.US,D,20220225,000000,109.249,112.356,109.249,112.266,57279.893563114,0
+FXH.US,D,20220228,000000,110.888,111.257,109.879,111.098,38518.931605128,0
+FXH.US,D,20220301,000000,111.028,111.647,110.079,110.808,84289.192226564,0
+FXH.US,D,20220302,000000,110.928,112.806,110.928,112.177,24136.394980843,0
+FXH.US,D,20220303,000000,112.556,112.689,111.287,112.216,28529.835490586,0
+FXH.US,D,20220304,000000,111.178,112.023,110.389,111.947,24140.399027788,0
+FXH.US,D,20220307,000000,111.667,111.667,109.286,109.429,32707.057465331,0
+FXH.US,D,20220308,000000,109.07,109.549,107.241,107.261,23448.699918142,0
+FXH.US,D,20220309,000000,109.05,110.009,109.024,109.549,32130.474705338,0
+FXH.US,D,20220310,000000,108.141,109.289,107.951,109.15,30593.921690424,0
+FXH.US,D,20220311,000000,109.839,110.109,107.931,107.991,17235.42007217,0
+FXH.US,D,20220314,000000,108.4,109.734,107.172,107.581,25876.153378185,0
+FXH.US,D,20220315,000000,108.041,109.669,108.041,109.589,42406.86118814,0
+FXH.US,D,20220316,000000,110.598,112.007,110.179,111.987,40996.435651975,0
+FXH.US,D,20220317,000000,111.617,113.875,111.617,113.875,40761.197893992,0
+FXH.US,D,20220318,000000,113.395,114.964,113.395,114.904,50603.145283327,0
+FXH.US,D,20220321,000000,114.674,115.479,113.931,114.454,53888.465801207,0
+FXH.US,D,20220322,000000,114.534,115.193,114.404,114.924,51605.158031163,0
+FXH.US,D,20220323,000000,114.344,114.434,112.556,112.556,94471.483606174,0
+FXH.US,D,20220324,000000,112.726,113.555,112.726,113.525,24034.291783761,0
+FXH.US,D,20220325,000000,113.825,113.825,112.986,113.655,27632.92897504,0
+FXH.US,D,20220328,000000,113.755,114.634,113.465,114.594,15842.011735519,0
+FXH.US,D,20220329,000000,115.363,116.133,115.267,115.923,21288.516591639,0
+FXH.US,D,20220330,000000,115.653,116.093,115.068,115.613,157820.51132526,0
+FXH.US,D,20220331,000000,115.593,116.053,114.524,114.544,61459.117561332,0
+FXH.US,D,20220401,000000,114.804,116.013,114.804,115.953,214590.8899147,0
+FXH.US,D,20220404,000000,116.142,116.142,114.563,114.854,66672.386682941,0
+FXH.US,D,20220405,000000,114.984,116.033,114.684,114.824,114750.98036782,0
+FXH.US,D,20220406,000000,114.095,115.943,113.885,115.833,88527.475917212,0
+FXH.US,D,20220407,000000,115.703,118.041,115.703,117.821,34349.717724271,0
+FXH.US,D,20220408,000000,117.971,119.158,117.801,118.49,74348.144675355,0
+FXH.US,D,20220411,000000,118.23,118.28,116.192,116.372,58296.921486992,0
+FXH.US,D,20220412,000000,116.622,117.102,115.044,115.503,31413.75030229,0
+FXH.US,D,20220413,000000,115.643,116.732,115.455,116.622,23614.867866335,0
+FXH.US,D,20220414,000000,116.902,117.027,116.023,116.093,34484.854308645,0
+FXH.US,D,20220418,000000,116.073,116.073,114.005,114.454,29168.480978218,0
+FXH.US,D,20220419,000000,114.454,115.723,114.454,115.483,40812.249492533,0
+FXH.US,D,20220420,000000,115.763,117.611,115.703,117.231,52556.119180458,0
+FXH.US,D,20220421,000000,117.891,117.891,115.463,115.503,76738.560701162,0
+FXH.US,D,20220422,000000,114.254,114.254,110.498,110.578,132792.21488755,0
+FXH.US,D,20220425,000000,109.909,111.158,109,111.108,72331.106027114,0
+FXH.US,D,20220426,000000,109.939,110.079,107.951,107.951,43797.266489583,0
+FXH.US,D,20220427,000000,108.37,109.051,107.501,107.941,107083.2304693,0
+FXH.US,D,20220428,000000,108.42,108.98,106.492,108.58,103074.17846622,0
+FXH.US,D,20220429,000000,107.771,109.145,106.456,106.532,24237.497166189,0
+FXH.US,D,20220502,000000,106.452,107.102,104.494,106.173,118642.91399778,0
+FXH.US,D,20220503,000000,106.472,107.751,106.472,106.802,50639.181705827,0
+FXH.US,D,20220504,000000,106.882,109.889,106.083,109.489,68758.495140973,0
+FXH.US,D,20220505,000000,108.92,108.92,106.113,107.112,98759.817883626,0
+FXH.US,D,20220506,000000,106.093,106.466,105.073,106.013,67200.920879601,0
+FXH.US,D,20220509,000000,104.774,104.774,102.139,102.486,94651.665718672,0
+FXH.US,D,20220510,000000,103.485,103.865,101.747,103.026,50328.868067636,0
+FXH.US,D,20220511,000000,102.826,104.919,101.689,101.767,186019.0119312,0
+FXH.US,D,20220512,000000,101.248,103.216,101.068,103.216,116111.35531718,0
+FXH.US,D,20220513,000000,103.785,105.407,103.785,105.044,149303.90347452,0
+FXH.US,D,20220516,000000,104.724,106.183,104.473,105.493,38829.245243319,0
+FXH.US,D,20220517,000000,106.652,107.731,106.392,107.721,48446.966003768,0
+FXH.US,D,20220518,000000,106.752,107.062,104.364,104.734,60650.300078563,0
+FXH.US,D,20220519,000000,104.155,105.803,103.785,105.254,90065.029943861,0
+FXH.US,D,20220520,000000,106.073,106.472,104.096,106.233,44546.023268186,0
+FXH.US,D,20220523,000000,107.202,107.641,106.262,107.271,52735.30028122,0
+FXH.US,D,20220524,000000,106.712,107.112,105.934,106.972,36516.908132928,0
+FXH.US,D,20220525,000000,107.052,107.841,106.322,107.311,41519.964789956,0
+FXH.US,D,20220526,000000,107.451,108.191,107.264,107.881,22592.834883777,0
+FXH.US,D,20220527,000000,108.201,110.159,108.201,110.119,26656.942532343,0
+FXH.US,D,20220531,000000,109.699,109.699,107.726,108.131,69909.658637488,0
+FXH.US,D,20220601,000000,108.73,108.73,105.641,106.552,37996.403478884,0
+FXH.US,D,20220602,000000,106.422,107.877,104.924,107.811,52129.68818088,0
+FXH.US,D,20220603,000000,107.142,107.511,106.213,106.392,51754.308779842,0
+FXH.US,D,20220606,000000,107.092,107.102,105.938,106.213,23838.093483485,0
+FXH.US,D,20220607,000000,105.653,107.721,105.653,107.651,30317.642451261,0
+FXH.US,D,20220608,000000,107.072,107.727,106.58,106.802,27359.652771085,0
+FXH.US,D,20220609,000000,106.392,106.392,104.294,104.344,40832.269727255,0
+FXH.US,D,20220610,000000,103.375,103.375,102.287,102.626,74529.327799589,0
+FXH.US,D,20220613,000000,100.598,100.798,98.5103,98.9199,188736.75879471,0
+FXH.US,D,20220614,000000,99.1397,99.1397,97.1417,97.811,53458.030754684,0
+FXH.US,D,20220615,000000,98.7101,100.139,98.0708,99.0897,43196.659447923,0
+FXH.US,D,20220616,000000,97.4614,97.4614,96.1124,97.0618,39610.034397477,0
+FXH.US,D,20220617,000000,97.2616,98.9199,97.2216,98.1907,79460.311611618,0
+FXH.US,D,20220621,000000,99.0897,99.9888,98.8999,99.5892,112768.97713035,0
+FXH.US,D,20220622,000000,98.8999,101.607,98.8999,100.878,55797.39518195,0
+FXH.US,D,20220623,000000,101.467,103.315,101.377,103.196,23403.654390018,0
+FXH.US,D,20220624,000000,103.855,105.164,103.505,105.144,38483.896194364,0
+FXH.US,D,20220627,000000,105.443,105.753,104.829,105.473,38171.580532701,0
+FXH.US,D,20220628,000000,105.823,106.053,103.315,103.455,75903.716913255,0
+FXH.US,D,20220629,000000,103.565,104.664,103.076,104.105,200473.62140048,0
+FXH.US,D,20220630,000000,103.286,103.865,102.411,103.016,73110.894169536,0
+FXH.US,D,20220701,000000,103.086,104.959,102.277,104.814,211858.12787515,0
+FXH.US,D,20220705,000000,103.895,104.734,102.466,104.684,103835.94839739,0
+FXH.US,D,20220706,000000,104.714,105.563,104.444,105.094,76225.041680543,0
+FXH.US,D,20220707,000000,105.423,106.622,105.231,106.572,75523.332453537,0
+FXH.US,D,20220708,000000,106.282,107.641,106.282,106.782,66875.592065369,0
+FXH.US,D,20220711,000000,106.243,106.414,105.589,105.783,58281.90631095,0
+FXH.US,D,20220712,000000,105.533,105.888,104.394,104.914,78387.227030519,0
+FXH.US,D,20220713,000000,103.715,104.854,103.606,104.195,71873.643663716,0
+FXH.US,D,20220714,000000,103.266,103.425,101.98,103.146,56878.487856938,0
+FXH.US,D,20220715,000000,104.304,105.723,103.695,105.673,109967.145281,0
+FXH.US,D,20220718,000000,106.233,106.233,103.695,103.995,44570.047549852,0
+FXH.US,D,20220719,000000,105.004,106.572,105.004,106.402,68434.167338477,0
+FXH.US,D,20220720,000000,106.402,106.662,105.473,106.033,35003.378387945,0
+FXH.US,D,20220721,000000,105.903,107.431,105.903,107.401,56827.436258397,0
+FXH.US,D,20220722,000000,108.051,108.34,106.133,106.522,19071.275596177,0
+FXH.US,D,20220725,000000,106.762,106.952,106.143,106.722,27105.395790116,0
+FXH.US,D,20220726,000000,106.732,107.591,106.462,107.122,70053.804327486,0
+FXH.US,D,20220727,000000,107.192,108.27,106.602,107.861,60144.789151832,0
+FXH.US,D,20220728,000000,107.501,108.795,106.093,108.33,34702.073855379,0
+FXH.US,D,20220729,000000,108.221,108.655,107.596,108.54,38409.821325893,0
+FXH.US,D,20220801,000000,108.201,108.837,107.551,107.911,76546.366447831,0
+FXH.US,D,20220802,000000,107.651,108.535,107.172,107.491,30602.930796049,0
+FXH.US,D,20220803,000000,108.42,109.509,108.42,109.08,98925.985831819,0
+FXH.US,D,20220804,000000,109.16,109.549,108.96,109.04,71624.391741427,0
+FXH.US,D,20220805,000000,108.101,109.549,107.931,109.529,14682.840145115,0
+FXH.US,D,20220808,000000,110.159,111.188,109.869,110.338,35844.228246269,0
+FXH.US,D,20220809,000000,109.839,110.208,108.88,109.05,45398.885267343,0
+FXH.US,D,20220810,000000,110.368,110.898,109.919,110.778,169688.50646846,0
+FXH.US,D,20220811,000000,111.098,111.927,109.645,109.839,36089.476121613,0
+FXH.US,D,20220812,000000,110.079,110.688,109.786,110.688,39219.639820398,0
+FXH.US,D,20220815,000000,110.508,111.367,110.238,111.297,22077.313839685,0
+FXH.US,D,20220816,000000,111.068,111.068,109.969,110.438,41240.682515584,0
+FXH.US,D,20220817,000000,109.789,109.789,108.77,108.86,64028.7146879,0
+FXH.US,D,20220818,000000,108.9,108.9,107.841,108.46,45714.203964215,0
+FXH.US,D,20220819,000000,108.121,108.393,107.691,107.961,82384.266892766,0
+FXH.US,D,20220822,000000,107.781,108.181,106.705,106.952,84327.230672536,0
+FXH.US,D,20220823,000000,106.752,106.752,105.383,105.823,126053.40388013,0
+FXH.US,D,20220824,000000,105.763,106.732,105.763,106.282,68605.34034535,0
+FXH.US,D,20220825,000000,106.702,107.241,106.043,107.192,31039.371912989,0
+FXH.US,D,20220826,000000,107.232,107.381,103.895,103.925,31219.554025487,0
+FXH.US,D,20220829,000000,103.375,103.955,102.686,103.355,58646.274582891,0
+FXH.US,D,20220830,000000,103.495,103.575,102.14,102.396,63929.614526026,0
+FXH.US,D,20220831,000000,102.766,103.315,101.771,101.967,39118.537635052,0
+FXH.US,D,20220901,000000,101.417,102.876,101.038,102.826,25630.90550284,0
+FXH.US,D,20220902,000000,103.575,103.64,101.278,101.617,36801.19546598,0
+FXH.US,D,20220906,000000,101.887,102.187,100.998,101.178,37410.811613265,0
+FXH.US,D,20220907,000000,101.088,103.795,101.088,103.635,102256.35187782,0
+FXH.US,D,20220908,000000,103.176,105.823,103.176,105.813,48655.176444877,0
+FXH.US,D,20220909,000000,106.432,107.271,106.372,107.022,42503.959326542,0
+FXH.US,D,20220912,000000,107.441,108.101,106.962,107.819,24907.17401764,0
+FXH.US,D,20220913,000000,105.783,105.783,103.535,103.575,21342.571225388,0
+FXH.US,D,20220914,000000,103.935,103.986,102.636,103.315,30883.214082157,0
+FXH.US,D,20220915,000000,103.475,104.944,103.475,103.953,21442.672398998,0
+FXH.US,D,20220916,000000,103.006,103.335,102.456,103.246,77930.765678857,0
+FXH.US,D,20220919,000000,102.526,103.006,101.467,102.946,27149.440306504,0
+FXH.US,D,20220920,000000,102.297,102.297,100.858,101.407,49787.320718406,0
+FXH.US,D,20220921,000000,101.947,102.277,99.5493,99.5493,38798.2138795,0
+FXH.US,D,20220922,000000,99.2496,99.3795,98.4743,98.84,38917.334276096,0
+FXH.US,D,20220923,000000,98.1,98.1,96.52,97.99,211604,0
+FXH.US,D,20220926,000000,97.65,98.14,96.5,96.75,34249,0
+FXH.US,D,20220927,000000,97.55,98.11,96.193,96.46,41419,0
+FXH.US,D,20220928,000000,97.73,99.5356,97.5274,99.07,85495,0
+FXH.US,D,20220929,000000,98.33,98.43,97.32,98.19,61846,0
+FXH.US,D,20220930,000000,98.26,99.61,97.04,97.2,31876,0
+FXH.US,D,20221003,000000,98.27,99.99,97.37,99.48,71347,0
+FXH.US,D,20221004,000000,100.62,102,100.58,101.96,45021,0
+FXH.US,D,20221005,000000,100.99,102.3111,100.42,101.89,39920,0
+FXH.US,D,20221006,000000,101.43,101.94,100.63,100.91,40857,0
+FXH.US,D,20221007,000000,99.91,99.91,97.86,98.32,32685,0
+FXH.US,D,20221010,000000,98.44,98.44,96.9,97.22,28887,0
+FXH.US,D,20221011,000000,97.08,98.8189,96.21,97.61,41711,0
+FXH.US,D,20221012,000000,97.83,97.83,97.095,97.25,46620,0
+FXH.US,D,20221013,000000,95.92,99.895,95.3873,99.36,33961,0
+FXH.US,D,20221014,000000,100.13,100.22,97.9804,98.11,110718,0
+FXH.US,D,20221017,000000,99.36,100.59,99.36,100.3,25973,0
+FXH.US,D,20221018,000000,101.82,102.36,100.425,100.92,26461,0
+FXH.US,D,20221019,000000,100.49,100.49,97.81,98.4295,33983,0
+FXH.US,D,20221020,000000,98.54,99.59,97.96,98.14,17805,0
+FXH.US,D,20221021,000000,97.64,99.01,96.9949,98.875,87711,0
+FXH.US,D,20221024,000000,99.28,100.37,99.13,100.11,82482,0
+FXH.US,D,20221025,000000,101.185,102.33,100.5,102.3,27557,0
+FXH.US,D,20221026,000000,102.47,105.13,102.47,103.98,103195,0
+FXH.US,D,20221027,000000,104.39,104.39,102.7853,102.87,57088,0
+FXH.US,D,20221028,000000,103.13,104.89,102.79,104.75,68724,0
+FXH.US,D,20221031,000000,104.19,105.22,104.09,104.6,27463,0
+FXH.US,D,20221101,000000,104.96,105.42,104.1795,105.19,61901,0
+FXH.US,D,20221102,000000,105.31,106.44,103.44,103.47,39611,0
+FXH.US,D,20221103,000000,102.67,103.2538,101.59,102.83,43586,0
+FXH.US,D,20221104,000000,103.37,103.37,101,102.41,27902,0
+FXH.US,D,20221107,000000,102.9,103.68,102.6,103.42,47496,0
+FXH.US,D,20221108,000000,103.37,104.7493,102.876,103.64,54286,0
+FXH.US,D,20221109,000000,103.09,103.555,101.955,102.26,37571,0
+FXH.US,D,20221110,000000,105.35,106.4,104.5359,106.22,55111,0
+FXH.US,D,20221111,000000,106.27,107.055,105.4172,106.74,54141,0
+FXH.US,D,20221114,000000,106.57,107.28,105.96,105.99,38852,0
+FXH.US,D,20221115,000000,107.32,107.34,105.675,106.59,28081,0
+FXH.US,D,20221116,000000,106.35,106.92,105.3901,105.56,33146,0
+FXH.US,D,20221117,000000,104.35,105.22,103.9399,104.75,31653,0
+FXH.US,D,20221118,000000,105.66,106.18,105.2235,105.95,134074,0
+FXH.US,D,20221121,000000,105.65,106.176,105.35,105.52,49345,0
+FXH.US,D,20221122,000000,105.89,106.495,105.4525,106.42,197130,0
+FXH.US,D,20221123,000000,106.63,107.09,106.2441,106.93,52000,0
+FXH.US,D,20221125,000000,106.86,107.58,106.75,107.4718,16246,0
+FXH.US,D,20221128,000000,107.67,107.67,106.2243,106.35,46147,0
+FXH.US,D,20221129,000000,106.29,106.91,106.01,106.32,23218,0
+FXH.US,D,20221130,000000,106.87,109.56,106.2093,109.32,73418,0
+FXH.US,D,20221201,000000,110.5384,110.8599,109.7494,110.4933,115506,0
+FXH.US,D,20221202,000000,109.39,111.0729,109.39,110.84,25333,0
+FXH.US,D,20221205,000000,109.98,109.98,108.63,108.97,35260,0
+FXH.US,D,20221206,000000,108.77,108.77,107,107.777,37527,0
+FXH.US,D,20221207,000000,107.5,108.705,107.5,108.41,27531,0
+FXH.US,D,20221208,000000,108.77,109.8,108.2385,109.45,138513,0
+FXH.US,D,20221209,000000,108.99,109.37,108.03,108.03,20596,0
+FXH.US,D,20221212,000000,108.23,109.195,108.05,109.1522,54601,0
+FXH.US,D,20221213,000000,111.94,111.94,110.0795,110.3,34067,0
+FXH.US,D,20221214,000000,110.1,111.44,109.88,110.5988,30479,0
+FXH.US,D,20221215,000000,109.33,109.55,108.5937,108.87,42390,0
+FXH.US,D,20221216,000000,108.53,108.53,107,107.8013,77253,0
+FXH.US,D,20221219,000000,108.15,108.15,106.37,106.92,61306,0
+FXH.US,D,20221220,000000,106.82,107.99,106.7,107.51,46625,0
+FXH.US,D,20221221,000000,108.05,109.47,108.01,109.29,86402,0
+FXH.US,D,20221222,000000,109.16,109.3518,107.61,109.34,35257,0
+FXH.US,D,20221223,000000,108.78,108.89,108.1341,108.81,22045,0
+FXH.US,D,20221227,000000,108.97,108.97,107.6901,107.927,39515,0
+FXH.US,D,20221228,000000,108.03,108.6391,107.04,107.13,51145,0
+FXH.US,D,20221229,000000,107.77,109.52,107.77,108.989,64304,0
+FXH.US,D,20221230,000000,108.4,108.7832,107.57,108.73,31242,0
+FXH.US,D,20230103,000000,109.12,109.12,107.357,108.23,123886,0
+FXH.US,D,20230104,000000,108.85,109.52,108.11,109.36,49764,0
+FXH.US,D,20230105,000000,109.08,109.08,107.94,108.64,30614,0
+FXH.US,D,20230106,000000,109.3,109.8325,108.4761,109.55,35755,0
+FXH.US,D,20230109,000000,110.01,110.0564,108.26,108.51,52615,0
+FXH.US,D,20230110,000000,108.55,109.965,108.55,109.93,30747,0
+FXH.US,D,20230111,000000,110.4,110.6797,109.7057,110.66,42179,0
+FXH.US,D,20230112,000000,111.03,111.03,109.3982,110.68,70050,0
+FXH.US,D,20230113,000000,109.87,111.4999,109.87,111.23,35567,0
+FXH.US,D,20230117,000000,111.23,111.5006,111.02,111.1,48773,0
+FXH.US,D,20230118,000000,111.49,112.106,110.28,110.29,123933,0
+FXH.US,D,20230119,000000,109.68,110.83,109.516,110.35,58670,0
+FXH.US,D,20230120,000000,110.76,111.67,110.3283,111.4961,66787,0
+FXH.US,D,20230123,000000,111.65,112.89,111.5,112.51,49014,0
+FXH.US,D,20230124,000000,112.43,112.43,110.8201,111.29,36967,0
+FXH.US,D,20230125,000000,110.78,111.1322,109.8738,111.11,28543,0
+FXH.US,D,20230126,000000,111.57,111.95,110.94,111.95,55240,0
+FXH.US,D,20230127,000000,111.46,112.39,111.38,111.9789,37870,0
+FXH.US,D,20230130,000000,112.01,112.1499,110.4301,110.72,53641,0
+FXH.US,D,20230131,000000,110.72,112.36,110.72,112.34,46854,0
+FXH.US,D,20230201,000000,112.54,114.25,111.61,113.62,124918,0
+FXH.US,D,20230202,000000,114,114.4385,113.495,114.21,220361,0
+FXH.US,D,20230203,000000,113.39,113.99,112.54,112.76,73466,0
+FXH.US,D,20230206,000000,113.26,113.26,111.9001,112.01,89926,0
+FXH.US,D,20230207,000000,112.12,113.34,111.28,113,59968,0
+FXH.US,D,20230208,000000,112.82,113.17,112.2207,112.6,50598,0
+FXH.US,D,20230209,000000,112.97,112.97,110.7947,110.89,52259,0
+FXH.US,D,20230210,000000,110.97,111.5993,110.8401,111.15,32642,0
+FXH.US,D,20230213,000000,111.41,112.07,111.0156,112,70196,0
+FXH.US,D,20230214,000000,111.42,112.6846,110.9,111.83,88830,0
+FXH.US,D,20230215,000000,111.64,112.18,111.0849,112.18,142520,0
+FXH.US,D,20230216,000000,111.1,112.5,110.84,111.55,77079,0
+FXH.US,D,20230217,000000,110.91,112.06,110.8,111.93,86702,0
+FXH.US,D,20230221,000000,111.32,111.32,109.36,109.51,72404,0
+FXH.US,D,20230222,000000,109.58,109.92,109,109.3816,98612,0
+FXH.US,D,20230223,000000,109.48,109.625,108.42,109.16,100035,0
+FXH.US,D,20230224,000000,108.06,108.2,107.43,107.83,34817,0
+FXH.US,D,20230227,000000,108.45,108.66,107.4001,107.64,39424,0
+FXH.US,D,20230228,000000,107.12,107.587,106.78,106.95,29096,0
+FXH.US,D,20230301,000000,106.74,107.29,106.6175,107.16,28683,0
+FXH.US,D,20230302,000000,106.74,108.11,106.5795,107.83,50321,0
+FXH.US,D,20230303,000000,108.24,109.7,108.05,109.44,36947,0
+FXH.US,D,20230306,000000,109.42,109.44,108.11,108.34,123065,0
+FXH.US,D,20230307,000000,108.55,108.55,106.5164,106.73,41947,0
+FXH.US,D,20230308,000000,106.62,106.62,105.5652,105.88,50073,0
+FXH.US,D,20230309,000000,106.23,106.57,104.1831,104.44,103436,0
+FXH.US,D,20230310,000000,104.45,104.45,102.2318,102.85,60062,0
+FXH.US,D,20230313,000000,102.42,104.34,102.38,103.23,61867,0
+FXH.US,D,20230314,000000,104.39,105.1519,103.87,104.3794,30598,0
+FXH.US,D,20230315,000000,103.14,104,102.6,104,64175,0
+FXH.US,D,20230316,000000,103.23,105.44,103.23,105.22,50174,0
+FXH.US,D,20230317,000000,104.45,104.45,102.9401,103.16,101994,0
+FXH.US,D,20230320,000000,103.24,104.8639,103.24,104.66,79284,0
+FXH.US,D,20230321,000000,105.51,106.0299,105.09,105.83,33932,0
+FXH.US,D,20230322,000000,105.96,106.135,103.78,103.78,41727,0
+FXH.US,D,20230323,000000,104.53,105.0805,102.6561,103.29,53261,0
+FXH.US,D,20230324,000000,102.98,104.63,102.7292,104.5,25325,0
+FXH.US,D,20230327,000000,105.13,105.79,105.01,105.24,33565,0
+FXH.US,D,20230328,000000,105.26,105.53,104.4701,104.86,55056,0
+FXH.US,D,20230329,000000,105.43,105.76,104.9734,105.68,48904,0
+FXH.US,D,20230330,000000,106.22,106.43,105.3901,105.91,51277,0
+FXH.US,D,20230331,000000,106.34,107.53,106.34,107.53,77518,0
+FXH.US,D,20230403,000000,107.54,107.7602,106.91,107.69,129036,0
+FXH.US,D,20230404,000000,107.77,108.025,107.1901,107.25,73371,0
+FXH.US,D,20230405,000000,107.55,108.6699,107.55,108.5,68099,0
+FXH.US,D,20230406,000000,108.61,109.13,108.3194,108.9995,23774,0
+FXH.US,D,20230410,000000,108.96,109.57,108.52,109.57,109656,0
+FXH.US,D,20230411,000000,109.57,110.6422,109.3701,110.39,82018,0
+FXH.US,D,20230412,000000,111.07,111.07,109.4601,109.62,32968,0
+FXH.US,D,20230413,000000,109.92,111.16,109.92,110.94,151367,0
+FXH.US,D,20230414,000000,110.78,110.78,109.6116,110.25,38466,0
+FXH.US,D,20230417,000000,110.25,110.25,109.4529,109.84,78995,0
+FXH.US,D,20230418,000000,110.26,110.26,109.02,109.25,40125,0
+FXH.US,D,20230419,000000,108.75,109.96,108.66,109.71,68445,0
+FXH.US,D,20230420,000000,109.36,109.36,108.73,108.99,71824,0
+FXH.US,D,20230421,000000,109.59,110.2899,109.5265,110.14,46288,0
+FXH.US,D,20230424,000000,110.18,110.58,109.9432,110.31,39222,0
+FXH.US,D,20230425,000000,110.13,110.3222,108.0601,108.46,43536,0
+FXH.US,D,20230426,000000,107.97,107.97,107.1044,107.44,22606,0
+FXH.US,D,20230427,000000,107.72,108.27,107.07,108.12,18641,0
+FXH.US,D,20230428,000000,107.85,109.5094,107.85,109.16,26088,0
+FXH.US,D,20230501,000000,109.05,110.1199,109.05,109.79,99332,0
+FXH.US,D,20230502,000000,109.24,109.24,107.145,107.59,102529,0
+FXH.US,D,20230503,000000,107.78,109.065,107.78,107.87,47701,0
+FXH.US,D,20230504,000000,107.36,107.44,106.31,106.92,106549,0
+FXH.US,D,20230505,000000,107.59,108.62,107.4701,108.24,46491,0
+FXH.US,D,20230508,000000,108.02,108.02,107.1301,107.6894,68630,0
+FXH.US,D,20230509,000000,107.3995,107.5599,106.92,107.13,31496,0
+FXH.US,D,20230510,000000,108.22,108.22,106.66,107.25,159173,0
+FXH.US,D,20230511,000000,107.01,107.1099,106.22,106.74,38037,0
+FXH.US,D,20230512,000000,106.84,107.1169,103.43,106.5,128830,0
+FXH.US,D,20230515,000000,106.88,107.26,106.6217,107.1,65155,0
+FXH.US,D,20230516,000000,106.16,106.16,105.3801,105.43,38886,0
+FXH.US,D,20230517,000000,105.81,105.96,104.6229,105.67,51302,0
+FXH.US,D,20230518,000000,105.48,105.81,104.86,105.55,41072,0
+FXH.US,D,20230519,000000,105.89,106.63,105.77,106,57484,0
+FXH.US,D,20230522,000000,106.16,107.11,106.12,106.61,40344,0
+FXH.US,D,20230523,000000,106.18,106.3824,104.7,104.89,67526,0
+FXH.US,D,20230524,000000,104.2,104.2,103.1941,103.62,36282,0
+FXH.US,D,20230525,000000,103.62,103.62,101.7988,102.26,58090,0
+FXH.US,D,20230526,000000,102.58,102.845,102.21,102.4359,46960,0
+FXH.US,D,20230530,000000,102.4,102.884,101.73,101.96,61197,0
+FXH.US,D,20230531,000000,101.75,102.39,101.2348,102.06,62949,0
+FXH.US,D,20230601,000000,102.4,103.49,102.0128,103.21,45859,0
+FXH.US,D,20230602,000000,104.05,104.94,103.772,104.74,25846,0
+FXH.US,D,20230605,000000,104.98,105.6166,104.9001,105.12,98954,0
+FXH.US,D,20230606,000000,105.52,105.5919,105.0001,105.4963,59157,0
+FXH.US,D,20230607,000000,105.55,105.78,105.1401,105.4,126981,0
+FXH.US,D,20230608,000000,105.18,105.2835,104.751,105.11,66894,0
+FXH.US,D,20230609,000000,105.1,105.71,104.191,105.1,41204,0
+FXH.US,D,20230612,000000,105.02,106.08,105.02,105.9,98732,0
+FXH.US,D,20230613,000000,106.06,107.3999,105.75,107.12,72722,0
+FXH.US,D,20230614,000000,107.03,107.392,106.04,106.3,47685,0
+FXH.US,D,20230615,000000,106.19,107.8912,106.0501,107.78,131203,0
+FXH.US,D,20230616,000000,107.93,108.6499,107.61,107.86,112638,0
+FXH.US,D,20230620,000000,107.12,107.87,106.77,107.6595,83522,0
+FXH.US,D,20230621,000000,107.39,107.5299,106.83,107.2,35191,0
+FXH.US,D,20230622,000000,107.15,108.1,107.03,107.89,60034,0
+FXH.US,D,20230623,000000,107.26,107.62,107,107,38859,0
+FXH.US,D,20230626,000000,107.13,107.2815,106.31,106.82,39424,0
+FXH.US,D,20230627,000000,106.9,107.12,106.0844,106.72,265629,0
+FXH.US,D,20230628,000000,106.67,106.96,106.12,106.96,155068,0
+FXH.US,D,20230629,000000,106.57,107.56,106.57,107.45,70688,0
+FXH.US,D,20230630,000000,108.11,108.5,107.8652,108.31,42887,0
+FXH.US,D,20230703,000000,107.76,107.76,107.1584,107.32,117144,0
+FXH.US,D,20230705,000000,107.11,107.3271,106.77,107.05,54731,0
+FXH.US,D,20230706,000000,106.19,106.1945,105.4601,105.81,61145,0
+FXH.US,D,20230707,000000,105.78,106.035,105.2943,105.36,33521,0
+FXH.US,D,20230710,000000,105.54,107.15,105.53,107.1,42359,0
+FXH.US,D,20230711,000000,107.15,107.685,106.91,107.46,23480,0
+FXH.US,D,20230712,000000,108.15,108.15,107.47,107.86,42260,0
+FXH.US,D,20230713,000000,108.23,108.275,107.855,108.051,29648,0
+FXH.US,D,20230714,000000,108.47,108.88,108.28,108.461,39881,0
+FXH.US,D,20230717,000000,107.79,107.97,107.35,107.55,72861,0
+FXH.US,D,20230718,000000,107.16,107.64,106.8276,107.35,76555,0
+FXH.US,D,20230719,000000,107.77,108.325,107.4852,107.84,43231,0
+FXH.US,D,20230720,000000,107.89,108.28,107.72,107.92,64980,0
+FXH.US,D,20230721,000000,108.26,108.8951,107.722,108.54,45176,0
+FXH.US,D,20230724,000000,108.64,108.64,107.5601,107.84,97900,0
+FXH.US,D,20230725,000000,107.29,108.31,107.1758,107.79,25042,0
+FXH.US,D,20230726,000000,107.45,107.79,107.1301,107.64,119458,0
+FXH.US,D,20230727,000000,108.08,108.2,106.24,106.34,54059,0
+FXH.US,D,20230728,000000,106.6737,107.05,106.2,106.97,28026,0
+FXH.US,D,20230731,000000,107.01,107.01,106.03,106.3469,37047,0
+FXH.US,D,20230801,000000,106.11,106.3084,105.36,105.69,70586,0
+FXH.US,D,20230802,000000,105.24,105.5,104.737,105.27,72988,0
+FXH.US,D,20230803,000000,104.94,104.94,104.2401,104.4056,28791,0
+FXH.US,D,20230804,000000,104.77,105.49,104.291,104.58,36980,0
+FXH.US,D,20230807,000000,104.68,105.27,104.68,105.18,41322,0
+FXH.US,D,20230808,000000,104.67,104.89,104.2021,104.74,41581,0
+FXH.US,D,20230809,000000,104.76,105.0059,104.18,104.23,83432,0
+FXH.US,D,20230810,000000,104.66,105.3243,104.048,104.195,62776,0
+FXH.US,D,20230811,000000,103.92,104.735,103.92,104.641,44743,0
+FXH.US,D,20230814,000000,104.4,104.9853,104.26,104.98,106913,0
+FXH.US,D,20230815,000000,104.59,104.7205,104.0901,104.25,27620,0
+FXH.US,D,20230816,000000,103.93,104.1492,102.87,102.87,31298,0
+FXH.US,D,20230817,000000,102.75,102.7575,101.82,101.99,30046,0
+FXH.US,D,20230818,000000,101.52,102.03,101.44,101.72,45022,0
+FXH.US,D,20230821,000000,101.86,102.74,101.86,102.58,65834,0
+FXH.US,D,20230822,000000,102.8,102.8714,102.3001,102.63,90127,0
+FXH.US,D,20230823,000000,103.23,103.2599,102.7636,102.95,34988,0
+FXH.US,D,20230824,000000,102.88,103.2981,101.7001,101.82,23166,0
+FXH.US,D,20230825,000000,102.03,102.8322,101.67,102.56,80517,0
+FXH.US,D,20230828,000000,103.07,103.5399,102.7342,103.16,34795,0
+FXH.US,D,20230829,000000,103.06,104.43,103.0201,104.33,285289,0
+FXH.US,D,20230830,000000,104.54,105.1059,104.54,104.76,34098,0
+FXH.US,D,20230831,000000,104.88,104.97,103.6301,103.68,37715,0
+FXH.US,D,20230901,000000,104.38,104.6643,104.15,104.36,39387,0
+FXH.US,D,20230905,000000,104.4,104.4,102.76,102.82,50865,0
+FXH.US,D,20230906,000000,102.78,102.7971,102.27,102.48,30692,0
+FXH.US,D,20230907,000000,102.3,102.31,101.77,101.8259,23137,0
+FXH.US,D,20230908,000000,101.93,101.93,101.2,101.2,38484,0
+FXH.US,D,20230911,000000,101.59,102.3399,101.5468,101.92,24754,0
+FXH.US,D,20230912,000000,101.6,101.72,101,101.26,51876,0
+FXH.US,D,20230913,000000,101.16,101.68,101.16,101.29,30859,0
+FXH.US,D,20230914,000000,101.84,101.84,101.2358,101.3,26747,0
+FXH.US,D,20230915,000000,101.2,101.6999,100.61,100.81,27938,0
+FXH.US,D,20230918,000000,100.72,100.72,100.0601,100.41,31280,0
+FXH.US,D,20230919,000000,100.34,100.5414,99.87,100.33,79807,0
+FXH.US,D,20230920,000000,100.62,100.9311,99.96,99.96,28607,0
+FXH.US,D,20230921,000000,99.51,99.51,98.35,98.35,72633,0
+FXH.US,D,20230922,000000,98.4,98.42,97.6995,97.77,63435,0
+FXH.US,D,20230925,000000,97.61,98.04,97.41,97.97,37268,0
+FXH.US,D,20230926,000000,97.65,98.12,97.27,97.27,73270,0
+FXH.US,D,20230927,000000,97.59,97.815,96.46,97.26,65176,0
+FXH.US,D,20230928,000000,97.1,98.1205,96.9226,97.74,96252,0
+FXH.US,D,20230929,000000,98.16,98.18,97.1301,97.16,135255,0
+FXH.US,D,20231002,000000,97.04,97.04,95.8801,96.59,130176,0
+FXH.US,D,20231003,000000,96.1,96.16,95.17,95.48,54916,0
+FXH.US,D,20231004,000000,95.55,95.8451,94.72,95.74,83534,0
+FXH.US,D,20231005,000000,95.62,96.291,95.32,96.16,36325,0
+FXH.US,D,20231006,000000,95.73,97.14,95.6396,96.73,71286,0
+FXH.US,D,20231009,000000,96.34,97.0428,95.7704,96.91,51600,0
+FXH.US,D,20231010,000000,96.83,98.02,96.76,97.66,42727,0
+FXH.US,D,20231011,000000,97.44,97.44,96.1773,96.65,46257,0
+FXH.US,D,20231012,000000,96.74,96.74,94.91,95.02,95657,0
+FXH.US,D,20231013,000000,95.37,95.79,95.18,95.63,87150,0
+FXH.US,D,20231016,000000,95.81,96.99,95.81,96.5958,50724,0
+FXH.US,D,20231017,000000,96.16,97.6735,96.16,96.93,30958,0
+FXH.US,D,20231018,000000,96.91,96.91,95.6201,95.64,50362,0
+FXH.US,D,20231019,000000,95.63,95.7799,94.3001,94.57,57113,0
+FXH.US,D,20231020,000000,94.44,94.7523,93.951,93.98,60202,0
+FXH.US,D,20231023,000000,93.69,94.0249,92.8601,92.97,64368,0
+FXH.US,D,20231024,000000,93.21,93.915,93.2,93.77,170288,0
+FXH.US,D,20231025,000000,93.32,93.34,91.82,92.08,39853,0
+FXH.US,D,20231026,000000,91.92,92.4096,91.49,91.49,118363,0
+FXH.US,D,20231027,000000,91.73,91.73,89.8774,90.04,81757,0
+FXH.US,D,20231030,000000,90.51,90.77,89.32,90.04,90250,0
+FXH.US,D,20231031,000000,89.84,90.74,89.84,90.62,113839,0
+FXH.US,D,20231101,000000,90.45,91.31,90.0128,91.05,78148,0
+FXH.US,D,20231102,000000,91.14,92.195,91.1064,92.17,326074,0
+FXH.US,D,20231103,000000,92.83,94,92.8,93.5921,70020,0
+FXH.US,D,20231106,000000,93.55,93.83,93.1186,93.3,59601,0
+FXH.US,D,20231107,000000,93.36,94.09,93.03,93.81,33236,0
+FXH.US,D,20231108,000000,94.19,94.19,92.5201,92.95,87532,0
+FXH.US,D,20231109,000000,93.09,93.09,90.7382,90.98,86194,0
+FXH.US,D,20231110,000000,91.34,91.89,90.489,91.72,32329,0
+FXH.US,D,20231113,000000,91.55,92.2919,91.37,91.97,56167,0
+FXH.US,D,20231114,000000,93.16,94.59,93.16,94.09,49498,0
+FXH.US,D,20231115,000000,94.06,95.3401,94.06,94.7,32433,0
+FXH.US,D,20231116,000000,94.75,94.82,94.1001,94.5137,29012,0
+FXH.US,D,20231117,000000,94.93,95.15,94.4811,94.75,28054,0
+FXH.US,D,20231120,000000,94.45,95.5,94.45,95.2,35875,0
+FXH.US,D,20231121,000000,95.14,95.84,95.14,95.56,66128,0
+FXH.US,D,20231122,000000,95.86,96.555,95.86,96.4,29441,0
+FXH.US,D,20231124,000000,96.34,96.81,96.34,96.81,8854,0
+FXH.US,D,20231127,000000,96.42,96.48,95.9413,96.1889,33734,0
+FXH.US,D,20231128,000000,95.89,96.0099,95.4473,95.5076,51161,0
+FXH.US,D,20231129,000000,95.5,96.34,95.15,95.29,50031,0
+FXH.US,D,20231130,000000,95.62,96.3753,95.14,96.2659,48015,0
+FXH.US,D,20231201,000000,96,97.49,96,97.49,39116,0
+FXH.US,D,20231204,000000,97.3,98.0959,97.25,97.94,31995,0
+FXH.US,D,20231205,000000,97.62,97.6504,96.9542,97.16,32949,0
+FXH.US,D,20231206,000000,97.47,97.89,96.9501,97.25,44284,0
+FXH.US,D,20231207,000000,97.07,97.51,96.8,97.43,61591,0
+FXH.US,D,20231208,000000,97.34,97.7733,96.9762,97.53,32089,0
+FXH.US,D,20231211,000000,97.76,98.5,97.76,98.5,56006,0
+FXH.US,D,20231212,000000,98.67,99.6284,98.22,99.43,32185,0
+FXH.US,D,20231213,000000,99.41,101.9831,99.3479,101.95,51893,0
+FXH.US,D,20231214,000000,102.56,103.33,102.1111,102.51,65717,0
+FXH.US,D,20231215,000000,102.42,102.42,101.0813,101.23,41068,0
+FXH.US,D,20231218,000000,101.88,101.88,101.105,101.35,40822,0
+FXH.US,D,20231219,000000,101.6,102.68,101.56,102.68,37222,0
+FXH.US,D,20231220,000000,102.39,102.5,100.53,100.53,40860,0
+FXH.US,D,20231221,000000,101.31,102.416,101.31,102.3,27389,0
+FXH.US,D,20231222,000000,102.51,103.36,102.51,102.97,27389,0
+FXH.US,D,20231226,000000,102.97,103.8743,102.81,103.55,75499,0
+FXH.US,D,20231227,000000,103.55,103.83,103.44,103.7,34170,0
+FXH.US,D,20231228,000000,103.56,104.226,103.56,103.89,60652,0
+FXH.US,D,20231229,000000,103.87,103.9,103.2,103.5529,44984,0
+FXH.US,D,20240102,000000,103.12,105.54,103.12,105.02,60507,0
+FXH.US,D,20240103,000000,104.76,104.76,103.32,103.37,60381,0
+FXH.US,D,20240104,000000,103.51,104.066,103.45,103.69,21963,0
+FXH.US,D,20240105,000000,103.42,104.53,103.28,104.16,37641,0
+FXH.US,D,20240108,000000,103.9,105.47,103.665,105.42,46429,0
+FXH.US,D,20240109,000000,104.85,106,104.85,105.3,56047,0
+FXH.US,D,20240110,000000,105.18,105.18,104.16,104.87,33368,0
+FXH.US,D,20240111,000000,104.78,104.78,103.62,104.3755,34852,0
+FXH.US,D,20240112,000000,104.65,105.17,103.8813,104.03,30878,0
+FXH.US,D,20240116,000000,103.62,103.62,102.97,103.36,76251,0
+FXH.US,D,20240117,000000,103.01,103.4107,102.23,102.71,33720,0
+FXH.US,D,20240118,000000,102.45,103.0782,101.8312,103.03,30029,0
+FXH.US,D,20240119,000000,103.27,103.28,102.37,103.07,78821,0
+FXH.US,D,20240122,000000,103.4,104.29,103.4,103.78,25099,0
+FXH.US,D,20240123,000000,103.94,104.055,102.86,103.38,28510,0
+FXH.US,D,20240124,000000,104.1,104.1,102.41,102.46,43922,0
+FXH.US,D,20240125,000000,102.69,103.02,101.865,102.6376,37121,0
+FXH.US,D,20240126,000000,103.04,103.48,102.93,102.99,37203,0
+FXH.US,D,20240129,000000,102.99,103.83,102.68,103.81,25823,0
+FXH.US,D,20240130,000000,103.75,103.93,103.2192,103.3754,28679,0
+FXH.US,D,20240131,000000,103.53,103.9477,102.38,102.38,22160,0
+FXH.US,D,20240201,000000,102.64,103.66,102.12,103.47,52353,0
+FXH.US,D,20240202,000000,103.11,103.3299,102.26,102.85,31433,0
+FXH.US,D,20240205,000000,102.56,102.9975,102.174,102.56,25481,0
+FXH.US,D,20240206,000000,102.95,104.48,102.95,104.35,30004,0
+FXH.US,D,20240207,000000,104.46,104.4899,103.77,103.77,24426,0
+FXH.US,D,20240208,000000,103.67,103.991,103.0001,103.94,38784,0
+FXH.US,D,20240209,000000,104.09,104.4114,103.8443,104.31,28213,0
+FXH.US,D,20240212,000000,104.12,105.3,104.12,105.3,20759,0
+FXH.US,D,20240213,000000,103.91,104.58,103.0101,103.71,36417,0
+FXH.US,D,20240214,000000,104.05,104.79,103.97,104.7,23814,0
+FXH.US,D,20240215,000000,105.03,106.26,105.03,105.86,107085,0
+FXH.US,D,20240216,000000,105.43,106.76,105.43,105.825,31115,0
+FXH.US,D,20240220,000000,105.48,106.04,105.34,105.6708,45693,0
+FXH.US,D,20240221,000000,105.7,105.9655,105.205,105.9655,28096,0
+FXH.US,D,20240222,000000,106.27,107.1296,106.06,106.92,35003,0
+FXH.US,D,20240223,000000,107.39,108.51,107.39,108.5021,36254,0
+FXH.US,D,20240226,000000,108.19,108.8,108.0389,108.11,20090,0
+FXH.US,D,20240227,000000,108.03,108.3499,107.61,108.16,27457,0
+FXH.US,D,20240228,000000,107.91,107.91,107,107.08,22295,0
+FXH.US,D,20240229,000000,107.68,107.68,106.505,106.68,20712,0
+FXH.US,D,20240301,000000,106.81,107.8199,106.275,107.54,32240,0
+FXH.US,D,20240304,000000,107.69,107.8525,107.22,107.67,25132,0
+FXH.US,D,20240305,000000,107.66,107.73,106.81,107.06,15519,0
+FXH.US,D,20240306,000000,107.52,108.1547,107.49,107.71,17356,0
+FXH.US,D,20240307,000000,108.1,108.8897,108.1,108.68,14633,0
+FXH.US,D,20240308,000000,108.92,109.39,108.7,108.76,21403,0
+FXH.US,D,20240311,000000,108.45,109.0875,108.18,108.65,20685,0
+FXH.US,D,20240312,000000,108.64,108.9,108.21,108.73,19677,0
+FXH.US,D,20240313,000000,108.84,109.43,108.13,108.46,26266,0
+FXH.US,D,20240314,000000,108.32,108.32,106.645,107.31,24195,0
+FXH.US,D,20240315,000000,106.83,107.34,106.8,107.14,31943,0
+FXH.US,D,20240318,000000,107.46,107.97,107.1,107.39,36950,0
+FXH.US,D,20240319,000000,107.21,108.27,107.21,108.22,39375,0
+FXH.US,D,20240320,000000,108.08,108.43,107.429,108.08,40926,0
+FXH.US,D,20240321,000000,108.64,109.01,108.48,108.53,30959,0
+FXH.US,D,20240322,000000,108.53,108.71,107.65,107.89,18114,0
+FXH.US,D,20240325,000000,108.03,108.3484,107.415,107.45,37897,0
+FXH.US,D,20240326,000000,107.77,107.98,107.66,107.83,40587,0
+FXH.US,D,20240327,000000,108.44,109.37,108.4016,109.33,39752,0
+FXH.US,D,20240328,000000,109.48,109.92,109.3,109.59,23157,0
+FXH.US,D,20240401,000000,109.76,109.76,108.23,108.72,72167,0
+FXH.US,D,20240402,000000,107.74,107.74,106.41,106.63,41264,0
+FXH.US,D,20240403,000000,106.54,107.2221,106.54,106.9,23069,0
+FXH.US,D,20240404,000000,107.62,107.65,105.8666,105.91,34297,0
+FXH.US,D,20240405,000000,105.91,107.1916,105.91,106.82,23109,0
+FXH.US,D,20240408,000000,106.92,107.14,106.6001,106.94,19137,0
+FXH.US,D,20240409,000000,107.07,107.77,107.07,107.62,27620,0
+FXH.US,D,20240410,000000,106.55,106.725,105.985,106.34,65375,0
+FXH.US,D,20240411,000000,106.88,106.88,105.595,105.95,36519,0
+FXH.US,D,20240412,000000,105.45,105.45,103.85,103.98,37331,0
+FXH.US,D,20240415,000000,104.81,104.89,103.015,103.23,46569,0
+FXH.US,D,20240416,000000,103.42,103.42,102.5,102.5,36901,0
+FXH.US,D,20240417,000000,102.83,102.83,102.08,102.08,45107,0
+FXH.US,D,20240418,000000,102.12,102.3436,101.4839,101.59,40448,0
+FXH.US,D,20240419,000000,101.76,102.115,101.3723,101.96,88085,0
+FXH.US,D,20240422,000000,102.27,103.1314,101.94,102.36,23003,0
+FXH.US,D,20240423,000000,102.79,104.4787,102.79,104.13,19811,0
+FXH.US,D,20240424,000000,104.17,104.335,103.7437,104.33,33796,0
+FXH.US,D,20240425,000000,103.77,103.77,102.43,103.03,32098,0
+FXH.US,D,20240426,000000,103.01,103.5912,102.738,103.21,18442,0
+FXH.US,D,20240429,000000,103.5,104.6699,103.5,104.31,19443,0
+FXH.US,D,20240430,000000,103.84,103.98,103.41,103.41,17687,0
+FXH.US,D,20240501,000000,103.27,104.935,103.27,104,29061,0
+FXH.US,D,20240502,000000,104.77,104.77,103.2501,103.93,36637,0
+FXH.US,D,20240503,000000,104.74,104.87,104.2106,104.37,38168,0
+FXH.US,D,20240506,000000,104.97,104.97,104.33,104.8,18339,0
+FXH.US,D,20240507,000000,105,105.42,104.9,105.22,20918,0
+FXH.US,D,20240508,000000,105.16,105.16,104.08,104.19,23243,0
+FXH.US,D,20240509,000000,104.14,105.46,104.14,105.44,32750,0
+FXH.US,D,20240510,000000,105.95,106.11,105.4106,105.49,13261,0
+FXH.US,D,20240513,000000,105.97,106.15,105.46,105.59,15934,0
+FXH.US,D,20240514,000000,105.81,106.4081,105.4799,106.02,18188,0
+FXH.US,D,20240515,000000,106.6,107.36,106.6,107.2821,63922,0
+FXH.US,D,20240516,000000,107.08,107.13,106.84,106.85,17010,0
+FXH.US,D,20240517,000000,106.88,106.92,106.4508,106.92,17368,0
+FXH.US,D,20240520,000000,106.82,106.99,106.7,106.7336,19091,0
+FXH.US,D,20240521,000000,106.63,106.78,106.25,106.48,21682,0
+FXH.US,D,20240522,000000,106.21,107.1427,106.21,106.4796,18989,0
+FXH.US,D,20240523,000000,106.42,106.42,104.94,105.05,18475,0
+FXH.US,D,20240524,000000,105.33,105.569,105.0152,105.14,19937,0
+FXH.US,D,20240528,000000,105.21,105.21,104.2242,104.5,26719,0
+FXH.US,D,20240529,000000,103.89,103.89,103.43,103.8216,20301,0
+FXH.US,D,20240530,000000,103.59,104.5799,103.555,104.14,14363,0
+FXH.US,D,20240531,000000,104.42,105.09,104.1501,105.09,11988,0
+FXH.US,D,20240603,000000,105.19,106,105,105.43,23585,0
+FXH.US,D,20240604,000000,105.12,105.52,104.626,104.99,15689,0
+FXH.US,D,20240605,000000,105.37,105.9092,104.7386,105.88,26170,0
+FXH.US,D,20240606,000000,105.52,105.8003,105.35,105.51,20083,0
+FXH.US,D,20240607,000000,104.84,105.8,104.84,105.395,26797,0
+FXH.US,D,20240610,000000,104.74,105.51,104.62,105.5005,9159,0
+FXH.US,D,20240611,000000,105.16,105.2942,104.53,104.9,13322,0
+FXH.US,D,20240612,000000,106,106.04,105.2858,105.52,37294,0
+FXH.US,D,20240613,000000,105.17,105.29,104.405,105.18,17828,0
+FXH.US,D,20240614,000000,104.65,104.7325,103.94,104.6,20779,0
+FXH.US,D,20240617,000000,104.43,104.758,104.1,104.53,45716,0
+FXH.US,D,20240618,000000,104.44,104.9815,104.44,104.5,38195,0
+FXH.US,D,20240620,000000,104.08,105.0679,103.93,104.73,22175,0
+FXH.US,D,20240621,000000,104.95,105.6542,104.95,105.52,21177,0
+FXH.US,D,20240624,000000,105.56,106.31,105.55,105.72,28794,0
+FXH.US,D,20240625,000000,105.63,105.95,104.9993,105.12,18752,0
+FXH.US,D,20240626,000000,104.74,105.2,104.59,105.12,31537,0
+FXH.US,D,20240627,000000,105,105.21,104.6,105.21,17301,0
+FXH.US,D,20240628,000000,105.59,105.59,104.12,104.52,16443,0
+FXH.US,D,20240701,000000,104.95,104.995,103.8175,103.9998,60001,0
+FXH.US,D,20240702,000000,103.7,103.7101,103.22,103.5068,15663,0
+FXH.US,D,20240703,000000,103.58,103.58,102.94,103.09,24752,0
+FXH.US,D,20240705,000000,103.04,103.3786,102.47,103.3786,44532,0
+FXH.US,D,20240708,000000,103.51,103.66,103.07,103.31,39987,0
+FXH.US,D,20240709,000000,103.61,103.901,103.0945,103.88,34514,0
+FXH.US,D,20240710,000000,103.94,104.725,103.9,104.725,30819,0
+FXH.US,D,20240711,000000,105.01,106.4723,105.01,106.2472,29778,0
+FXH.US,D,20240712,000000,106.89,107.2332,106.5238,106.9641,21191,0
+FXH.US,D,20240715,000000,106.81,106.975,105.88,105.88,15701,0
+FXH.US,D,20240716,000000,106.38,108.005,106.38,107.98,31058,0
+FXH.US,D,20240717,000000,107.19,108.945,107.19,108.01,14969,0
+FXH.US,D,20240718,000000,107.7,108.4266,105.97,106.1398,24550,0
+FXH.US,D,20240719,000000,106.51,106.71,106.1,106.52,7796,0
+FXH.US,D,20240722,000000,106.93,107.2929,106.311,107.2929,12192,0
+FXH.US,D,20240723,000000,107.07,107.07,106.64,106.64,14645,0
+FXH.US,D,20240724,000000,106.75,107.8764,106.7,107.513,15539,0
+FXH.US,D,20240725,000000,107.48,109.12,107.48,108,24462,0
+FXH.US,D,20240726,000000,108.74,109.275,108.575,108.99,17085,0
+FXH.US,D,20240729,000000,109.15,109.44,108.7,109.22,20306,0
+FXH.US,D,20240730,000000,109.3,110.145,109.1601,109.56,18780,0
+FXH.US,D,20240731,000000,109.7,110.18,109.2351,109.2351,19649,0
+FXH.US,D,20240801,000000,109.54,110.64,109.415,110.5039,34057,0
+FXH.US,D,20240802,000000,109.71,109.7899,107.9301,109.67,10691,0
+FXH.US,D,20240805,000000,106.75,108.13,106.2541,107.0343,37937,0
+FXH.US,D,20240806,000000,107.02,108.26,106.7965,107.0737,14775,0
+FXH.US,D,20240807,000000,107.59,107.59,105.81,105.81,19156,0
+FXH.US,D,20240808,000000,106.32,108.35,106.32,108.34,14968,0
+FXH.US,D,20240809,000000,108.74,109.12,108.28,108.44,16658,0
+FXH.US,D,20240812,000000,108.68,108.72,108.01,108.05,15255,0
+FXH.US,D,20240813,000000,108.48,109.57,108.4518,109.5,13740,0
+FXH.US,D,20240814,000000,109.5,109.67,109.245,109.4214,8526,0
+FXH.US,D,20240815,000000,110.03,110.555,109.98,110.405,18043,0
+FXH.US,D,20240816,000000,110.35,111.14,110.35,110.98,20081,0
+FXH.US,D,20240819,000000,110.93,111.9692,110.93,111.9543,15571,0
+FXH.US,D,20240820,000000,111.81,112.3399,111.71,111.86,26281,0
+FXH.US,D,20240821,000000,112.21,112.5422,111.895,112.5,12173,0
+FXH.US,D,20240822,000000,112.73,112.73,111.97,112.18,15071,0
+FXH.US,D,20240823,000000,112.76,113.2786,112.76,113.2221,7317,0
+FXH.US,D,20240826,000000,113.5,113.62,112.88,112.88,29081,0
+FXH.US,D,20240827,000000,112.7,113.42,112.7,113.4095,15196,0
+FXH.US,D,20240828,000000,113.07,113.6099,112.7868,113.18,43651,0
+FXH.US,D,20240829,000000,113.61,114.38,113.385,113.81,21790,0
+FXH.US,D,20240830,000000,113.92,114.09,112.8964,113.828,8297,0
+FXH.US,D,20240903,000000,113.41,114.14,112.56,112.7819,24984,0
+FXH.US,D,20240904,000000,112.75,112.8099,111.96,112.31,12366,0
+FXH.US,D,20240905,000000,112.19,112.19,110.94,111.2957,14899,0
+FXH.US,D,20240906,000000,111.55,112.19,109.82,110.06,35775,0
+FXH.US,D,20240909,000000,110.51,111.2,110.38,110.4455,20578,0
+FXH.US,D,20240910,000000,110.46,110.7,109.88,110.65,17234,0
+FXH.US,D,20240911,000000,110.35,110.992,109.27,110.992,15740,0
+FXH.US,D,20240912,000000,111.05,111.65,110.46,111.4988,15315,0
+FXH.US,D,20240913,000000,111.84,112.5935,111.84,112.3551,15678,0
+FXH.US,D,20240916,000000,112.79,113.55,112.79,113.5078,12838,0
+FXH.US,D,20240917,000000,113.8,113.8,112.39,112.68,14457,0
+FXH.US,D,20240918,000000,112.7,113.4935,112.34,112.6552,13920,0
+FXH.US,D,20240919,000000,113.94,113.94,113.1101,113.5,10698,0
+FXH.US,D,20240920,000000,113.17,113.17,112.2533,112.5619,10980,0
+FXH.US,D,20240923,000000,112.83,112.83,112.25,112.2951,13205,0
+FXH.US,D,20240924,000000,112.39,112.39,111.68,111.7969,14969,0
+FXH.US,D,20240925,000000,111.95,111.95,110.64,110.64,14958,0
+FXH.US,D,20240926,000000,110.91,111.47,110.91,111.47,12162,0
+FXH.US,D,20240927,000000,111.85,112.3451,111.39,111.4468,238290,0
+FXH.US,D,20240930,000000,111.19,111.8621,110.92,111.8621,22384,0
+FXH.US,D,20241001,000000,111.8,111.8,110.295,110.81,76520,0
+FXH.US,D,20241002,000000,110.15,110.29,109.465,110.0268,21228,0
+FXH.US,D,20241003,000000,109.63,109.63,108.42,108.4895,23184,0
+FXH.US,D,20241004,000000,109.06,109.07,108.6409,109.0608,28398,0
+FXH.US,D,20241007,000000,108.82,108.82,107.341,107.59,28438,0
+FXH.US,D,20241008,000000,107.99,108.35,107.88,108.31,34562,0
+FXH.US,D,20241009,000000,108.18,108.98,108.02,108.9013,25871,0
+FXH.US,D,20241010,000000,108.42,108.82,108.36,108.695,24408,0
+FXH.US,D,20241011,000000,108.86,110.09,108.86,109.72,29325,0
+FXH.US,D,20241014,000000,109.79,110.58,109.41,110.35,35751,0
+FXH.US,D,20241015,000000,109.81,111.2947,109.81,110.3596,16507,0
+FXH.US,D,20241016,000000,110.71,111.23,110.62,110.96,22429,0
+FXH.US,D,20241017,000000,110.35,110.35,109.69,109.88,24736,0
+FXH.US,D,20241018,000000,109.81,110.9496,109.81,110.56,20628,0
+FXH.US,D,20241021,000000,110.22,110.22,109.09,109.19,16424,0
+FXH.US,D,20241022,000000,108.6,109.152,108.59,109.1418,13214,0
+FXH.US,D,20241023,000000,108.68,108.7529,107.87,108.2405,23722,0
+FXH.US,D,20241024,000000,108.61,109.47448,108.09,108.11,24197,0
+FXH.US,D,20241025,000000,108.2,108.43,107.04,107.08,37898,0
+FXH.US,D,20241028,000000,107.6,108.02,107.19,107.4109,25112,0
+FXH.US,D,20241029,000000,107.23,108.2299,107.23,107.94,23537,0
+FXH.US,D,20241030,000000,107.69,108.735,107.69,108.27,14774,0
+FXH.US,D,20241031,000000,107.97,107.97,107.05,107.05,21032,0
+FXH.US,D,20241101,000000,107.7,108.67,107.7,108.27,24433,0
+FXH.US,D,20241104,000000,108.28,108.865,108.09,108.11,19197,0
+FXH.US,D,20241105,000000,107.87,109.455,107.682,109.43,28476,0
+FXH.US,D,20241106,000000,110.93,111.02,108.9653,109.89,45364,0
+FXH.US,D,20241107,000000,110.16,111.14,110.16,110.79,73000,0
+FXH.US,D,20241108,000000,111.71,112.44,111.7,112.07,52220,0
+FXH.US,D,20241111,000000,112.86,113.502,112.5701,112.72,12199,0
+FXH.US,D,20241112,000000,112.3666,112.3666,111.15,111.15,58349,0
+FXH.US,D,20241113,000000,111.77,112.03,110.7726,111.08,17148,0
+FXH.US,D,20241114,000000,110.4899,110.88,108.82,108.92,28573,0
+FXH.US,D,20241115,000000,108,108.45,106.75,106.75,41427,0
+FXH.US,D,20241118,000000,106.9557,107.3865,106.77,107.12,24842,0
+FXH.US,D,20241119,000000,106.165,107.3428,105.88,106.7,35560,0
+FXH.US,D,20241120,000000,107.0949,108.06,106.85,107.98,64790,0
+FXH.US,D,20241121,000000,107.71,109.0227,107.71,108.83,27257,0
+FXH.US,D,20241122,000000,108.96,109.62,108.88,109.44,57260,0
+FXH.US,D,20241125,000000,110.425,111.06,110.34,110.74,29847,0
+FXH.US,D,20241126,000000,110.36,111.18,109.77,111.18,26486,0
+FXH.US,D,20241127,000000,111.491,111.7,111.1,111.3681,22175,0
+FXH.US,D,20241129,000000,111.5,111.63,111.3,111.33,5268,0
+FXH.US,D,20241202,000000,110.7799,111.2451,110.69,110.92,27691,0
+FXH.US,D,20241203,000000,110.7,110.8405,110.244,110.4597,22032,0
+FXH.US,D,20241204,000000,110.4336,111.2035,110.36,110.89,16838,0
+FXH.US,D,20241205,000000,110.56,110.56,109.513,109.7091,30337,0
+FXH.US,D,20241206,000000,110.15,110.1738,109.1563,109.375,27597,0
+FXH.US,D,20241209,000000,109.77,110.0182,109.3916,109.79,20537,0
+FXH.US,D,20241210,000000,108.81,109.66,108.725,108.88,26196,0
+FXH.US,D,20241211,000000,109.03,109.25,108.3,108.7428,27477,0
+FXH.US,D,20241212,000000,108.785,109.14,107.92,108.12,22077,0
+FXH.US,D,20241213,000000,107.82,107.82,106.93,107.2455,16589,0
+FXH.US,D,20241216,000000,106.81,107.83,106.67,106.7715,19129,0
+FXH.US,D,20241217,000000,106.2191,107.3999,105.83,106.05,37876,0
+FXH.US,D,20241218,000000,106.3245,106.37,103.53,103.53,23420,0
+FXH.US,D,20241219,000000,104.115,104.115,102.94,103.665,34696,0
+FXH.US,D,20241220,000000,103.5526,105.6887,103.37,105.22,27816,0
+FXH.US,D,20241223,000000,104.5555,105.38,104.2328,105.38,38512,0
+FXH.US,D,20241224,000000,105.1417,105.6,104.945,105.5946,21811,0
+FXH.US,D,20241226,000000,105.48,106.13,105.28,106.01,24349,0
+FXH.US,D,20241227,000000,106.19,106.2709,105.076,105.6117,28715,0
+FXH.US,D,20241230,000000,104.7986,104.7986,103.6,103.8,333739,0
+FXH.US,D,20241231,000000,104.8,104.91,103.9,104.13,46330,0
+FXH.US,D,20250102,000000,105,105.3299,103.8515,104.25,104307,0
+FXH.US,D,20250103,000000,104.57,105.53,104.13,105.07,66720,0
+FXH.US,D,20250106,000000,105.51,106.61,105.47,105.66,25079,0
+FXH.US,D,20250107,000000,106.25,107.276,105.93,106.21,44217,0
+FXH.US,D,20250108,000000,106.2112,106.84,105.2801,106.66,47519,0
+FXH.US,D,20250110,000000,106.26,106.73,105.85,105.89,46997,0
+FXH.US,D,20250113,000000,106.6071,107.59,106.2095,107.39,58992,0
+FXH.US,D,20250114,000000,107.2901,107.7,106.2353,106.89,41213,0
+FXH.US,D,20250115,000000,107.98,108.08,106.865,107.41,20622,0
+FXH.US,D,20250116,000000,106.4839,107.95,106.4839,107.906,22907,0
+FXH.US,D,20250117,000000,108.01,108.41,107.9384,108.11,35098,0
+FXH.US,D,20250121,000000,108.91,109.6801,108.37,109.65,22047,0
+FXH.US,D,20250122,000000,109.77,109.89,108.84,109.31,46310,0
+FXH.US,D,20250123,000000,110,110.26,108.79,110.255,34080,0
+FXH.US,D,20250124,000000,109.7401,110.3094,109.4315,109.92,71383,0
+FXH.US,D,20250127,000000,110.625,111.51,109.95,111.336,25666,0
+FXH.US,D,20250128,000000,111.3872,112,110.88,110.94,55837,0
+FXH.US,D,20250129,000000,111.0376,111.39,110.0812,110.82,27941,0
+FXH.US,D,20250130,000000,111.5,112.37,111.02,112.02,53512,0
+FXH.US,D,20250131,000000,111.93,112.3699,110.83,110.895,19116,0
+FXH.US,D,20250203,000000,109.4401,111.0069,109.4401,110.33,28283,0
+FXH.US,D,20250204,000000,110.05,110.75,109.76,110.09,70324,0
+FXH.US,D,20250205,000000,110.165,110.895,110.11,110.89,39142,0
+FXH.US,D,20250206,000000,110.5299,110.76,108.6,108.9,33164,0
+FXH.US,D,20250207,000000,109.8699,109.93,108.72,108.72,49813,0
+FXH.US,D,20250210,000000,108.3847,109.05,108.38,108.73,25505,0
+FXH.US,D,20250211,000000,108.04,108.36,107.6658,107.7741,17951,0
+FXH.US,D,20250212,000000,107.195,107.4614,106.9206,107.04,15583,0
+FXH.US,D,20250213,000000,106.98,108.325,106.98,108.18,21624,0
+FXH.US,D,20250214,000000,108.17,108.45,107.28,107.28,53807,0
+FXH.US,D,20250218,000000,107.265,107.815,107.14,107.4,68618,0
+FXH.US,D,20250219,000000,107.745,108.94,107.26,108.78,97765,0
+FXH.US,D,20250220,000000,108.52,108.96,108.5,108.74,21967,0
+FXH.US,D,20250221,000000,108.549,108.549,107.545,107.84,16484,0
+FXH.US,D,20250224,000000,107.54,108.89,107.54,108.3,46132,0
+FXH.US,D,20250225,000000,108.75,109,107.755,108.87,15689,0
+FXH.US,D,20250226,000000,108.312,109.12,107.8996,108.1,27438,0
+FXH.US,D,20250227,000000,108,108.18,106.53,106.58,25822,0
+FXH.US,D,20250228,000000,106,106.84,105.31,106.84,25905,0
+FXH.US,D,20250303,000000,107.195,107.3,105.63,105.73,25608,0
+FXH.US,D,20250304,000000,104.99,105.9249,104.67,105.069,14803,0
+FXH.US,D,20250305,000000,105.195,106.255,104.72,106.2,42021,0
+FXH.US,D,20250306,000000,105.3,106.01,105.11,105.55,18429,0
+FXH.US,D,20250307,000000,105.38,107.12,105.3,106.69,31220,0
+FXH.US,D,20250310,000000,106.83,107.17,105.3168,105.64,27033,0
+FXH.US,D,20250311,000000,104.76,105.53,103.452,104.23,38806,0
+FXH.US,D,20250312,000000,104.3205,104.43,102.8629,103.35,29627,0
+FXH.US,D,20250313,000000,103.0367,103.05,101.8974,102.5,107937,0
+FXH.US,D,20250314,000000,102.43,103.84,102.43,103.84,32197,0
+FXH.US,D,20250317,000000,104.2218,105.75,103.41,105.57,15563,0
+FXH.US,D,20250318,000000,104.9527,105.0701,104.535,105.04,21630,0
+FXH.US,D,20250319,000000,105.1026,105.73,104.7308,105.3,36569,0
+FXH.US,D,20250320,000000,104.84,105.54,104.71,104.71,24683,0
+FXH.US,D,20250321,000000,104.01,104.8,103.79,104.337,15702,0
+FXH.US,D,20250324,000000,105.55,105.9395,105.14,105.8,21877,0
+FXH.US,D,20250325,000000,106.2162,106.2162,104.44,104.97,16904,0
+FXH.US,D,20250326,000000,104.72,104.93701,104.061,104.14,23134,0
+FXH.US,D,20250327,000000,104.09,104.57,103.79,104.17,14129,0
+FXH.US,D,20250328,000000,103.89,104.11,102.9706,103.12,21273,0
+FXH.US,D,20250331,000000,102.3,104.0057,101.91,103.6,20194,0
+FXH.US,D,20250401,000000,103.1557,103.95,102.3,102.8,104039,0
+FXH.US,D,20250402,000000,102.3102,103.7,102.03,103.41,24074,0
+FXH.US,D,20250403,000000,102.62,102.625,101.54,101.68,55782,0
+FXH.US,D,20250404,000000,98.86,99.9,96.51,96.51,49528,0
+FXH.US,D,20250407,000000,93.57,98.53,93.05,95.99,95318,0
+FXH.US,D,20250408,000000,97.66,98.91,92.715,93.64,84556,0
+FXH.US,D,20250409,000000,92.4965,99.67034,91.9268,99.55,26903,0
+FXH.US,D,20250410,000000,96.73,97.96,93.22,95.68,30372,0
+FXH.US,D,20250411,000000,95.21,97.41,94.9658,97.08,18149,0
+FXH.US,D,20250414,000000,97.89,98.27,97.1108,98.27,16828,0
+FXH.US,D,20250415,000000,97.8044,98.14,96.81,97.23,79715,0
+FXH.US,D,20250416,000000,97.195,97.6405,95.63,96.35,55367,0
+FXH.US,D,20250417,000000,95.31,96.53,95.31,96.22,18391,0
+FXH.US,D,20250421,000000,95.03,95.56,92.81,93.63,23258,0
+FXH.US,D,20250422,000000,94.62,95.94,94.54,95.89,147023,0
+FXH.US,D,20250423,000000,98.3733,98.82,96.93,97.06,22085,0
+FXH.US,D,20250424,000000,97.3903,98.97,97.2219,98.97,13388,0
+FXH.US,D,20250425,000000,97.65,98.79,97.64,98.79,10377,0
+FXH.US,D,20250428,000000,99.5495,99.5495,98.29,99.12,17685,0
+FXH.US,D,20250429,000000,98.5737,100.595,98.5737,100.08,15028,0
+FXH.US,D,20250430,000000,99.91,100.64,99.0299,100.64,30258,0
+FXH.US,D,20250501,000000,99.51,100.4049,99.03,99.35,9941,0
+FXH.US,D,20250502,000000,100.21,100.84,99.6901,100.55,37839,0
+FXH.US,D,20250505,000000,100.03,100.7268,99.99,99.99,11764,0
+FXH.US,D,20250506,000000,99.4829,99.71,98.25,98.89,23917,0
+FXH.US,D,20250507,000000,99.45,100.36,98.99,100.36,14655,0
+FXH.US,D,20250508,000000,100.12,101.375,100.08,100.35,60181,0
+FXH.US,D,20250509,000000,100.94,100.94,99.64,99.64,8264,0
+FXH.US,D,20250512,000000,101.295,102.7143,101.295,102.49,31235,0
+FXH.US,D,20250513,000000,101.6,101.95,101.2,101.39,15788,0
+FXH.US,D,20250514,000000,101.7357,101.7357,100.23,100.23,18919,0
+FXH.US,D,20250515,000000,99.59,101.81,99.59,101.7101,46166,0
+FXH.US,D,20250516,000000,101.39,103.16,101.1,103.16,62397,0
+FXH.US,D,20250519,000000,102.57,103.96,102.261,103.49,254229,0
+FXH.US,D,20250520,000000,103.39,103.8507,103.06,103.63,14483,0
+FXH.US,D,20250521,000000,102.545,102.78,100.78,100.8,16046,0
+FXH.US,D,20250522,000000,100.3,100.62,99.8605,99.98,22283,0
+FXH.US,D,20250523,000000,99.06,99.91,99.02,99.71,19417,0
+FXH.US,D,20250527,000000,100.84,102.092,100.825,101.79,22130,0
+FXH.US,D,20250528,000000,101.7,101.865,100.96,100.96,11173,0
+FXH.US,D,20250529,000000,102.14,102.24,101.57,102.05,12915,0
+FXH.US,D,20250530,000000,100.96,102.15,100.96,101.68,13893,0
+FXH.US,D,20250602,000000,100.79,101.72,100.4,101.34,9449,0
+FXH.US,D,20250603,000000,100.7,102.42,100.7,101.89,22763,0
+FXH.US,D,20250604,000000,102.6801,102.9999,102.12,102.12,12231,0
+FXH.US,D,20250605,000000,101.7659,102.63,101.7659,102.04,17473,0
+FXH.US,D,20250606,000000,103,103.46,102.5,102.9,8454,0
+FXH.US,D,20250609,000000,101.9733,103.2889,101.74,102.72,14831,0
+FXH.US,D,20250610,000000,102.4014,103.2929,102.3295,102.81,21274,0
+FXH.US,D,20250611,000000,103.21,103.5,102.45,102.4875,9583,0
+FXH.US,D,20250612,000000,102.2137,103.0057,102.15,102.9,13242,0
+FXH.US,D,20250613,000000,102.69,103.04,101.99,101.99,10469,0
+FXH.US,D,20250616,000000,102.4394,103.045,101.6101,102.47,15630,0
+FXH.US,D,20250617,000000,101.68,102.21,101.1636,101.23,36200,0
+FXH.US,D,20250618,000000,101.01,102.0893,100.95,101.69,13771,0
+FXH.US,D,20250620,000000,101.965,102.16,101.24,101.41,31234,0
+FXH.US,D,20250623,000000,102.0618,102.2819,100.62,101.77,12231,0
+FXH.US,D,20250624,000000,102.02,103.21,101.55,103.01,34236,0
+FXH.US,D,20250625,000000,102.8399,102.98,102.39,102.52,40376,0
+FXH.US,D,20250626,000000,103.5,103.6128,102.69,103.11,13841,0
+FXH.US,D,20250627,000000,103.09,104.14,103,103.332,16056,0
+FXH.US,D,20250630,000000,103.1,103.8153,103.08,103.68,16475,0
+FXH.US,D,20250701,000000,104.07,105.76,103.38,104.6,41350,0
+FXH.US,D,20250702,000000,103.33,103.56,102.82,102.97,10868,0
+FXH.US,D,20250703,000000,103.1101,103.42,103.02,103.17,7901,0
+FXH.US,D,20250707,000000,102.48,102.85,101.4827,101.77,24336,0
+FXH.US,D,20250708,000000,102.1189,103.165,101.8,102.25,14886,0
+FXH.US,D,20250709,000000,102.5701,103.125,102.0912,103.04,16485,0
+FXH.US,D,20250710,000000,102.774,104.4299,102.774,103.5,18186,0
+FXH.US,D,20250711,000000,102.58,102.91,101.9601,102.23,18904,0
+FXH.US,D,20250714,000000,102.44,102.6072,101.92,102.32,27811,0
+FXH.US,D,20250715,000000,102.7706,102.7706,100.4,100.41,15085,0
+FXH.US,D,20250716,000000,100.885,101.37,100.4,101.13,17398,0
+FXH.US,D,20250717,000000,101.035,101.24,100.5275,100.94,24647,0
+FXH.US,D,20250718,000000,100.94,100.97,99.36,99.39,38396,0
+FXH.US,D,20250721,000000,99.2001,99.72,98.62,98.62,23226,0
+FXH.US,D,20250722,000000,100.1,100.9399,99.05,100.61,20855,0
+FXH.US,D,20250723,000000,101.89,102.48,101.375,102.4742,22713,0
+FXH.US,D,20250724,000000,102.69,102.946,101.591,101.7905,19477,0
+FXH.US,D,20250725,000000,101.62,102.35,101.62,102.345,10789,0
+FXH.US,D,20250728,000000,102.105,102.32,101.3,101.3315,20494,0
+FXH.US,D,20250729,000000,100.41,101.3612,100.41,100.83,33623,0
+FXH.US,D,20250730,000000,101.0113,101.52,100.355,100.67,26405,0
+FXH.US,D,20250731,000000,100.175,100.92,98.75,98.8363,22888,0
+FXH.US,D,20250801,000000,97.945,98.68,97.52,98.6329,38819,0
+FXH.US,D,20250804,000000,99.4,100.47,99.08,100.47,39092,0
+FXH.US,D,20250805,000000,99.9721,100.817,99.9721,100.41,55368,0
+FXH.US,D,20250806,000000,99.765,99.95,98.3784,98.5566,39705,0
+FXH.US,D,20250807,000000,100.035,100.36,99.0684,100.22,27168,0
+FXH.US,D,20250808,000000,101.0273,101.7437,100.85,101.7437,10596,0
+FXH.US,D,20250811,000000,102.387,102.387,101.36,101.455,17661,0
+FXH.US,D,20250812,000000,101.81,103.02,101.5,103.02,28203,0
+FXH.US,D,20250813,000000,103.55,104.9498,103.24,104.8977,34090,0
+FXH.US,D,20250814,000000,104.59,105,104.1318,105,78585,0
+FXH.US,D,20250815,000000,105.715,106.28,105.58,106.1654,36885,0
+FXH.US,D,20250818,000000,106.13,106.825,105.94,106.08,15344,0
+FXH.US,D,20250819,000000,106.6185,107.2699,106.2501,106.4678,23754,0
+FXH.US,D,20250820,000000,107.1319,107.1974,106.33,107.1974,7747,0
+FXH.US,D,20250821,000000,106.77,107.805,106.53,106.9637,14904,0
+FXH.US,D,20250822,000000,107.6088,108.83,107.41,108.3,17825,0
+FXH.US,D,20250825,000000,108.21,108.62,106.861,107.06,19401,0
+FXH.US,D,20250826,000000,106.92,107.085,106.71,106.94,18966,0
+FXH.US,D,20250827,000000,107.11,107.59,106.89,107.3201,39665,0
+FXH.US,D,20250828,000000,106.69,107.1,106.35,106.8017,25509,0
+FXH.US,D,20250829,000000,106.8888,107.3772,106.71,107.3772,8868,0
+FXH.US,D,20250902,000000,107.7735,108.88,107.7735,108.39,21234,0
+FXH.US,D,20250903,000000,108.62,108.795,107.56,108.06,13903,0
+FXH.US,D,20250904,000000,107.42,108.3388,107.42,108.33,16361,0
+FXH.US,D,20250905,000000,109.07,109.8417,108.65,109.8417,14683,0
+FXH.US,D,20250908,000000,108.74,109.74,108.74,109.6526,18473,0
+FXH.US,D,20250909,000000,109.7,110.275,109.17,110.1419,25179,0
+FXH.US,D,20250910,000000,109.72,109.75,107.91,108.21,26417,0
+FXH.US,D,20250911,000000,108.5,110.77,108.495,110.6828,20564,0
+FXH.US,D,20250912,000000,110.435,110.5428,109.1552,109.1644,16352,0
+FXH.US,D,20250915,000000,109.075,109.28,108.155,108.19,18217,0
+FXH.US,D,20250916,000000,108,108.36,107.92,108.0808,13002,0
+FXH.US,D,20250917,000000,108.95,109.0124,108.21,108.3594,63587,0
+FXH.US,D,20250918,000000,108.605,109.65,108.536,109.5166,41551,0
+FXH.US,D,20250919,000000,109.31,109.78,108.84,109.0399,19491,0
+FXH.US,D,20250922,000000,108.6801,109.46,108.6801,109.11,15778,0
+FXH.US,D,20250923,000000,109.77,109.77,108.9488,109.09,13461,0
+FXH.US,D,20250924,000000,109.2598,109.2598,108.67,108.8989,11856,0
+FXH.US,D,20250925,000000,107.68,107.81,105.9301,106.4558,24444,0
+FXH.US,D,20250926,000000,107.1349,107.68,106.86,107.64,19136,0
+FXH.US,D,20250929,000000,107.33,108.11,107.33,108.05,17152,0
+FXH.US,D,20250930,000000,108.1798,109.805,108.05,109.6709,23456,0
+FXH.US,D,20251001,000000,109.85,111.65,109.64,111.65,34744,0
+FXH.US,D,20251002,000000,111.63,112.51,111.35,112.4952,15375,0
+FXH.US,D,20251003,000000,113.11,114.39,112.97,114.054,34795,0
+FXH.US,D,20251006,000000,113.79,114.19,113.2472,113.31,19617,0
+FXH.US,D,20251007,000000,113.8048,113.8754,112.805,113,17949,0
+FXH.US,D,20251008,000000,113.06,113.61,112.9329,113.1151,13712,0
+FXH.US,D,20251009,000000,113.38,113.50621,112.19,112.212,17320,0
+FXH.US,D,20251010,000000,111.4124,112.15,109.5752,109.5826,10629,0
+FXH.US,D,20251013,000000,109.76,110.7,109.76,110.01,13785,0
+FXH.US,D,20251014,000000,109.055,111.005,109.055,110.38,10566,0
+FXH.US,D,20251015,000000,110.545,111.3,110.05,110.78,18162,0
+FXH.US,D,20251016,000000,111.8756,111.925,110.5201,110.955,8549,0
+FXH.US,D,20251017,000000,111.26,111.87,110.77,111.66,17719,0
+FXH.US,D,20251020,000000,112.47,113.2784,112.14,113.13,7414,0
+FXH.US,D,20251021,000000,113.1225,113.54,112.6221,113.4322,14097,0
+FXH.US,D,20251022,000000,113.38,113.5362,112.5172,112.8228,10746,0
+FXH.US,D,20251023,000000,112.08,113.09,112.08,113.04,10355,0
+FXH.US,D,20251024,000000,113.5945,113.68,113.2001,113.2001,5452,0
+FXH.US,D,20251027,000000,113.08,113.4011,112.79,113.4011,8752,0
+FXH.US,D,20251028,000000,113.25,113.54,112.31,112.6944,20569,0
+FXH.US,D,20251029,000000,112.01,113.08,111.32,111.6092,10917,0
+FXH.US,D,20251030,000000,111.5667,111.7124,110.15,110.15,21658,0
+FXH.US,D,20251031,000000,110.34,111.61,110.23,111.4576,11050,0
+FXH.US,D,20251103,000000,110.9,111.32,109.5,111.32,8341,0
+FXH.US,D,20251104,000000,111.52,111.84,110.41,111.2742,16452,0
+FXH.US,D,20251105,000000,111.205,111.6635,110.19,111.4704,23122,0
+FXH.US,D,20251106,000000,110.51,110.91,110.035,110.32,9901,0
+FXH.US,D,20251107,000000,110.2425,111.0159,109.7544,111.0159,20228,0
+FXH.US,D,20251110,000000,110.775,110.88,109.96622,110.7,12206,0
+FXH.US,D,20251111,000000,111.2804,112.91,110.85,112.7912,9129,0
+FXH.US,D,20251112,000000,112.855,113.76,112.51,113.22,14621,0
+FXH.US,D,20251113,000000,113.14,113.86,112.2392,112.2392,13048,0
+FXH.US,D,20251114,000000,111.52,112.56,111.35,111.7235,8793,0
+FXH.US,D,20251117,000000,111.895,112.7,111.105,111.226,42224,0
+FXH.US,D,20251118,000000,111.23,112.36,110.88,111.88,14282,0
+FXH.US,D,20251119,000000,112.235,112.235,110.77,111.507,13904,0
+FXH.US,D,20251120,000000,112.265,112.63,110.54,110.84,20108,0
+FXH.US,D,20251121,000000,111.2899,114.1701,110.93,113.64,29846,0
+FXH.US,D,20251124,000000,114.88,115.7901,114.55,115.7842,19415,0
+FXH.US,D,20251125,000000,117.3499,118.195,116.14,118.1831,12600,0
+FXH.US,D,20251126,000000,118.2,118.78,118.11,118.4378,13522,0
+FXH.US,D,20251128,000000,118.25,118.5,118.01,118.1388,2897,0
+FXH.US,D,20251201,000000,117.89,117.89,116.34,116.34,55486,0
+FXH.US,D,20251202,000000,116.332,116.76,115.6688,115.9091,12689,0
+FXH.US,D,20251203,000000,115.825,116.5119,115.76,115.76,51494,0
+FXH.US,D,20251204,000000,115.21,116.045,115.0473,115.5893,38349,0
+FXH.US,D,20251205,000000,116.23,116.27,115.63,115.96,50471,0
+FXH.US,D,20251208,000000,114.96,116.09,114.02,114.0338,12110,0
+FXH.US,D,20251209,000000,114.831,115.1799,113.17,113.48,31566,0
+FXH.US,D,20251210,000000,113.75,114.71,113.5,114.6347,11228,0
+FXH.US,D,20251211,000000,114.98,115.6899,114.45,115.4813,13377,0
+FXH.US,D,20251212,000000,115.44,115.57,114.595,114.89,10421,0
+FXH.US,D,20251215,000000,115.5,115.5,115.0848,115.47,8920,0
+FXH.US,D,20251216,000000,115,115.02,113.4595,114.26,19721,0
+FXH.US,D,20251217,000000,114.42,114.59,113.67,113.67,21240,0
+FXH.US,D,20251218,000000,113.5001,113.8599,112.76,113.1,16702,0
+FXH.US,D,20251219,000000,112.98,114.95,112.98,114.84,7632,0
+FXH.US,D,20251222,000000,115.3,115.79,114.74,115.6292,9028,0
+FXH.US,D,20251223,000000,115.655,115.655,115.03,115.13,11181,0
+FXH.US,D,20251224,000000,115.18,115.515,115.1576,115.42,4088,0
+FXH.US,D,20251226,000000,115.265,115.5547,115.1367,115.5547,3455,0
+FXH.US,D,20251229,000000,115.6,115.63,114.9401,115.07,9467,0
+FXH.US,D,20251230,000000,115.1994,115.39,114.7302,115.1,121827,0
+FXH.US,D,20251231,000000,114.37,114.43,113.82,113.8213,15231,0
+FXH.US,D,20260102,000000,113.44,114.72,113.1864,114.6008,49974,0
+FXH.US,D,20260105,000000,114.89,116.39,114.479,116.39,29717,0
+FXH.US,D,20260106,000000,117.898,119.13,116.1,118.84,28688,0
+FXH.US,D,20260107,000000,119.63,120.3399,118.7601,119.31,9920,0
+FXH.US,D,20260108,000000,119,119.4839,118.11,118.29,12797,0
+FXH.US,D,20260109,000000,118.95,119.06,118.0358,118.2015,23863,0
+FXH.US,D,20260112,000000,116.79,118,116.14,117.01,13073,0
+FXH.US,D,20260113,000000,116.4145,117.19,115.23,115.73,57080,0
+FXH.US,D,20260114,000000,115.565,116.465,115.3537,116.3,15960,0
+FXH.US,D,20260115,000000,115.45,117.16,115.45,116.84,20686,0
+FXH.US,D,20260116,000000,116.04,116.72,115.69,115.69,10620,0
+FXH.US,D,20260120,000000,114.12,116.67956,114.12,116.11,15033,0
+FXH.US,D,20260121,000000,116.3016,117.857,116.3016,117.85,18143,0
+FXH.US,D,20260122,000000,117.2787,118.63,117.2787,118.1254,15927,0
+FXH.US,D,20260123,000000,117.8836,118.11,116.9871,117.23,31251,0
+FXH.US,D,20260126,000000,118,118,117.4358,117.48,33860,0
+FXH.US,D,20260127,000000,117.395,117.395,115.98,116.34,29518,0
+FXH.US,D,20260128,000000,115.47,115.61,114.9201,114.9201,11792,0
+FXH.US,D,20260129,000000,114.68,115.2,114.2937,114.53,61874,0
+FXH.US,D,20260130,000000,114.47,114.51,113.4145,114.325,259780,0
+FXH.US,D,20260202,000000,114.5,114.79,113.9801,114.72,65809,0
+FXH.US,D,20260203,000000,115.12,115.94,113.58,114.0409,23489,0
+FXH.US,D,20260204,000000,114.6801,115.185,114.1174,114.43,18405,0
+FXH.US,D,20260205,000000,115.1328,115.1416,113.81,113.995,13219,0
+FXH.US,D,20260206,000000,115.165,115.79,113.93,115.79,23149,0
+FXH.US,D,20260209,000000,114.24,115.31,114.04,114.19,15683,0
+FXH.US,D,20260210,000000,114.55,114.7,113.58,113.58,44250,0
+FXH.US,D,20260211,000000,113.315,115.01,113,114.82,32604,0
+FXH.US,D,20260212,000000,114.52,114.8124,113.08,113.18,22315,0
+FXH.US,D,20260213,000000,114.245,115.3999,113.58,114.65,12490,0
+FXH.US,D,20260217,000000,115.135,115.15,114.24,114.8,16621,0
+FXH.US,D,20260218,000000,114.97,115.88,114.97,115.521,14346,0
diff --git a/daily/us/nyse etfs/1/fxp.us.txt b/daily/us/nyse etfs/1/fxp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..10d41dc98cd1938c73e847b7ff0f02e2f754d2a9
--- /dev/null
+++ b/daily/us/nyse etfs/1/fxp.us.txt	
@@ -0,0 +1,4597 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FXP.US,D,20071108,000000,10528.3,12396.2,10528.3,11123,3776.32,0
+FXP.US,D,20071109,000000,11500.7,12257.8,10742.5,11464.5,5103.8,0
+FXP.US,D,20071112,000000,12365.4,13190.9,11924.8,13011.8,5592.78,0
+FXP.US,D,20071113,000000,11972.3,12039.6,10636.3,10892.1,8285.56,0
+FXP.US,D,20071114,000000,9747.82,10613.9,9695.94,10409.4,7427.86,0
+FXP.US,D,20071115,000000,10967.6,11332.8,10566.2,10745.3,7899.91,0
+FXP.US,D,20071116,000000,11331.4,11857.7,11079.7,11267.3,6828.78,0
+FXP.US,D,20071119,000000,11943,12718.1,11908,12589.4,8948.45,0
+FXP.US,D,20071120,000000,11608.4,12235.3,11054.6,11360.9,13730.9,0
+FXP.US,D,20071121,000000,12610.4,13011.8,12222.7,12767.1,13004.2,0
+FXP.US,D,20071123,000000,12228.3,12424.1,11892.5,11984.9,4248.36,0
+FXP.US,D,20071126,000000,11262.9,12557.2,11184.5,12557.2,15114.3,0
+FXP.US,D,20071127,000000,11755.4,12345.7,11281.2,11294.9,17379.1,0
+FXP.US,D,20071128,000000,10913.2,11223.8,9768.78,9935.18,16964.6,0
+FXP.US,D,20071129,000000,10143.8,10229.1,9711.44,10036,8716.38,0
+FXP.US,D,20071130,000000,9376.95,10037.2,9300.11,9866.73,8666.13,0
+FXP.US,D,20071203,000000,9935.18,10275.1,9935.18,10170.3,6732.23,0
+FXP.US,D,20071204,000000,10168.8,10346.6,9933.7,10087.7,5530.67,0
+FXP.US,D,20071205,000000,9324.98,9416.15,8912.4,8912.4,12154.4,0
+FXP.US,D,20071206,000000,9130.53,9234.3,8638.21,8688.58,7882.97,0
+FXP.US,D,20071207,000000,9174.04,9348.91,9025.69,9320.98,6660.52,0
+FXP.US,D,20071210,000000,9579.83,9609.16,9333.64,9409.15,4846.32,0
+FXP.US,D,20071211,000000,9334.95,10352.2,9334.95,10304.6,8649.19,0
+FXP.US,D,20071212,000000,9542.02,10383,9374.25,9916.86,10911.1,0
+FXP.US,D,20071213,000000,10616.5,10932.8,10283.7,10552.1,15393.2,0
+FXP.US,D,20071214,000000,11127.3,11191.6,10820.9,11162.3,8374.77,0
+FXP.US,D,20071217,000000,11836.6,12450.9,11639.2,12450.9,11445.8,0
+FXP.US,D,20071218,000000,11542.8,12232.6,11277,11277,13349.8,0
+FXP.US,D,20071219,000000,11199.9,11282.6,10622.3,11109,14114.9,0
+FXP.US,D,20071220,000000,10755,11376.3,10745.3,10851.7,5501.87,0
+FXP.US,D,20071221,000000,10446,10590,10213.5,10300.2,5387.25,0
+FXP.US,D,20071224,000000,9935.18,10196.8,9807.89,9835.83,2985.26,0
+FXP.US,D,20071226,000000,9975.76,10075,9723.95,9844.17,3540.87,0
+FXP.US,D,20071227,000000,10075,10562,10052.8,10531.3,6093.62,0
+FXP.US,D,20071228,000000,10368.9,10703.3,10294.8,10562,3698.4,0
+FXP.US,D,20071231,000000,10199.5,10784.5,10199.5,10755,4549.88,0
+FXP.US,D,20080102,000000,10601.3,11151.2,10426.6,11051.7,10117.2,0
+FXP.US,D,20080103,000000,10998.5,11257.5,10871.2,11207,6474.18,0
+FXP.US,D,20080104,000000,11121.6,11703.6,11121.6,11544.1,17943.2,0
+FXP.US,D,20080107,000000,11127.3,11521.9,10913.2,11023.6,13969.2,0
+FXP.US,D,20080108,000000,10753.7,11346.9,10439,11279.8,15021.7,0
+FXP.US,D,20080109,000000,10556.4,10780.3,9824.57,9835.83,28129.3,0
+FXP.US,D,20080110,000000,10332.5,10332.5,9434.21,9684.59,16946,0
+FXP.US,D,20080111,000000,10213.5,10504.8,10061.3,10388.4,11870.4,0
+FXP.US,D,20080114,000000,10493.4,10666.9,10355.1,10428.8,6681.41,0
+FXP.US,D,20080115,000000,11477.1,12096.8,11335.8,12087.1,23547.2,0
+FXP.US,D,20080116,000000,12592.2,13667.9,12381.9,12872,32154.6,0
+FXP.US,D,20080117,000000,12375.2,13501.5,11964.1,13403.6,32072.2,0
+FXP.US,D,20080118,000000,12053.5,12942,11822.7,12172.3,30596.2,0
+FXP.US,D,20080122,000000,14872.7,15235,12971.3,13641.7,35905,0
+FXP.US,D,20080123,000000,14691,15586.2,12480.4,12767.1,31785.9,0
+FXP.US,D,20080124,000000,13431.5,13431.5,12529.3,12916.9,12414.7,0
+FXP.US,D,20080125,000000,11878.7,13151.9,11555.4,12970.1,16416.4,0
+FXP.US,D,20080128,000000,13225.9,13801,12671.8,12732,16734.3,0
+FXP.US,D,20080129,000000,12874.8,13358.9,12785.3,12893,7226.29,0
+FXP.US,D,20080130,000000,14115.8,14271.1,12768.4,14103,17127.8,0
+FXP.US,D,20080131,000000,15207.1,15316.4,13416.1,13851.4,20127.2,0
+FXP.US,D,20080201,000000,13287.5,13405.1,12484.5,12585.2,14828,0
+FXP.US,D,20080204,000000,12046.5,12214.3,11717.7,12067.5,16960.7,0
+FXP.US,D,20080205,000000,12452.2,13508.4,12396.2,13361.7,20018.2,0
+FXP.US,D,20080206,000000,13358.9,14447.4,12937.7,14271.1,16169.6,0
+FXP.US,D,20080207,000000,14511.7,14886.8,13293.2,13400.8,20739.8,0
+FXP.US,D,20080208,000000,13827.6,14087.8,13364.5,13739.2,15412.4,0
+FXP.US,D,20080211,000000,14255.7,14714.6,13883.4,13893.3,12252.1,0
+FXP.US,D,20080212,000000,13676.4,13726.7,12951.7,13189.5,15462.1,0
+FXP.US,D,20080213,000000,13150.3,13550.5,12692.9,12872,12360,0
+FXP.US,D,20080214,000000,12522,13291.7,12322.1,13244.2,14615.2,0
+FXP.US,D,20080215,000000,12634.1,12904.2,12106.9,12106.9,19105.8,0
+FXP.US,D,20080219,000000,11854.9,12263.4,11684.2,11990.6,17374.6,0
+FXP.US,D,20080220,000000,12662,12856.7,11903.7,12144.3,12991.8,0
+FXP.US,D,20080221,000000,12256.3,13167.2,12240.9,12965.6,12103.6,0
+FXP.US,D,20080222,000000,12867.8,13291.7,12315.1,12362.8,14617.4,0
+FXP.US,D,20080225,000000,12923.8,13151.9,12261.9,12277.5,13614,0
+FXP.US,D,20080226,000000,12590.9,12805,12063.1,12116.3,13548,0
+FXP.US,D,20080227,000000,12116.3,12116.3,11242,11271.4,23321.9,0
+FXP.US,D,20080228,000000,11584.9,11891,11460.2,11840.9,13913.9,0
+FXP.US,D,20080229,000000,12018.4,12687.3,11934.5,12522,18652.9,0
+FXP.US,D,20080303,000000,12637.2,12942,12304,12441.2,15838.7,0
+FXP.US,D,20080304,000000,13328.2,13858.4,13084.7,13465.2,29541.5,0
+FXP.US,D,20080305,000000,13273.4,13557.5,12829.8,12983.9,15826.3,0
+FXP.US,D,20080306,000000,13154.6,14202.5,13094.3,13952.1,15884.5,0
+FXP.US,D,20080307,000000,14299.1,14619.6,13511.3,14271.1,22561.9,0
+FXP.US,D,20080310,000000,14043,14967.9,13921.3,14867.1,14939.3,0
+FXP.US,D,20080311,000000,13055.2,13508.4,11916.4,12015.8,29694.5,0
+FXP.US,D,20080312,000000,12585.2,13112.6,12152.9,12972.7,17998.5,0
+FXP.US,D,20080313,000000,14215.1,14341,13151.9,13606.6,26073.4,0
+FXP.US,D,20080314,000000,13845.7,15320.4,13799.6,15264.6,28769,0
+FXP.US,D,20080317,000000,16509.8,16574.2,15284.2,15614.2,24717.2,0
+FXP.US,D,20080318,000000,15237.9,15320.4,14006.7,14006.7,20357,0
+FXP.US,D,20080319,000000,14830.6,16194.8,14503.2,16159.7,21685.6,0
+FXP.US,D,20080320,000000,16607.6,17069.3,15054.6,15229.4,21753.4,0
+FXP.US,D,20080324,000000,15253.3,15502.3,14178.8,14959.4,13404.6,0
+FXP.US,D,20080325,000000,14268.1,14413.9,13414.9,13568.6,18319.8,0
+FXP.US,D,20080326,000000,13862.7,14182.8,13704.5,14131.1,17216.5,0
+FXP.US,D,20080327,000000,13571.5,13984.3,13190.9,13865.4,17492.6,0
+FXP.US,D,20080328,000000,12846.8,13212.1,12732,12907,22109.1,0
+FXP.US,D,20080331,000000,13307.1,13472.1,12975.4,13052.5,12630.4,0
+FXP.US,D,20080401,000000,12750.2,12750.2,11332.8,11341.2,29334.8,0
+FXP.US,D,20080402,000000,11492.4,11864.6,11363.6,11835.1,24788.9,0
+FXP.US,D,20080403,000000,11576.3,11598.7,10696.3,10832,28340.5,0
+FXP.US,D,20080404,000000,10959.4,11209.9,10528.3,11018,27055.9,0
+FXP.US,D,20080407,000000,10517.4,10770.4,10230.6,10563.4,21377.9,0
+FXP.US,D,20080408,000000,10918.7,11053.1,10729.7,10914.7,16588,0
+FXP.US,D,20080409,000000,11242,11780.6,11233.7,11780.6,23329.8,0
+FXP.US,D,20080410,000000,11436.4,11605.8,10950.9,11048.9,21894,0
+FXP.US,D,20080411,000000,11225.1,11502.2,10843.2,11423.9,27732.9,0
+FXP.US,D,20080414,000000,11633.7,11850.5,11535.8,11766.6,23976.9,0
+FXP.US,D,20080415,000000,11397.3,11724.9,11332.8,11411.3,14005.9,0
+FXP.US,D,20080416,000000,11229.5,11262.9,10545.2,10578.8,18596.4,0
+FXP.US,D,20080417,000000,10932.8,11035.1,10770.4,10827.8,13914.4,0
+FXP.US,D,20080418,000000,10553.6,10862.8,10507.6,10662.8,14924,0
+FXP.US,D,20080421,000000,10731.3,10823.8,10248.7,10378.8,13281.5,0
+FXP.US,D,20080422,000000,10230.6,10648.8,10079.3,10394.1,16212.5,0
+FXP.US,D,20080423,000000,9709.98,9709.98,8752.93,8870.44,44721.3,0
+FXP.US,D,20080424,000000,8752.93,9246.66,8541.67,8811.7,29241.6,0
+FXP.US,D,20080425,000000,8848.06,9262.31,8848.06,9048.11,19471.6,0
+FXP.US,D,20080428,000000,9102.69,9115.34,8878.76,9115.34,10893,0
+FXP.US,D,20080429,000000,9008.95,9215.94,8948.78,9136.35,11526,0
+FXP.US,D,20080430,000000,8937.59,9027.13,8715.16,8884.43,21288.1,0
+FXP.US,D,20080501,000000,8887.29,9057.91,8489.9,8579.45,16938.7,0
+FXP.US,D,20080502,000000,8333.22,8527.66,8268.84,8394.74,13919.5,0
+FXP.US,D,20080505,000000,8537.48,8681.58,8422.73,8642.42,13236.9,0
+FXP.US,D,20080506,000000,8780.91,8884.43,8342.99,8352.81,14453.7,0
+FXP.US,D,20080507,000000,8930.55,9465.12,8905.46,9435.7,25044.1,0
+FXP.US,D,20080508,000000,9248.12,9417.53,9101.34,9221.7,15483,0
+FXP.US,D,20080509,000000,9584.02,9676.49,9465.12,9582.63,16023.9,0
+FXP.US,D,20080512,000000,9480.48,9848.53,9480.48,9556,16328.3,0
+FXP.US,D,20080513,000000,9271.9,9467.91,9199.37,9262.31,11061.9,0
+FXP.US,D,20080514,000000,9136.35,9169.83,8871.78,9106.95,13328.9,0
+FXP.US,D,20080515,000000,9101.34,9122.43,8836.83,8877.43,11056.8,0
+FXP.US,D,20080516,000000,8852.26,8912.4,8736.16,8786.49,11575.1,0
+FXP.US,D,20080519,000000,8783.72,8820.1,8524.87,8744.54,16320.4,0
+FXP.US,D,20080520,000000,9213.18,9458.32,9178.23,9451.15,19305.6,0
+FXP.US,D,20080521,000000,9024.35,9610.65,8915.16,9610.65,24596.9,0
+FXP.US,D,20080522,000000,9341.93,9509.81,9279.03,9402.18,13094,0
+FXP.US,D,20080523,000000,9589.7,9933.7,9542.02,9863.97,21591.3,0
+FXP.US,D,20080527,000000,9875.2,10243,9711.44,9723.95,18142.5,0
+FXP.US,D,20080528,000000,9758.89,10059.8,9723.95,9756.17,11997.5,0
+FXP.US,D,20080529,000000,9881.99,9881.99,9332.15,9448.17,19054.9,0
+FXP.US,D,20080530,000000,9382.72,9507.02,9340.62,9466.52,6597.84,0
+FXP.US,D,20080602,000000,9259.46,9675,9137.8,9416.15,18654,0
+FXP.US,D,20080603,000000,9681.79,10138.1,9673.6,10045.7,18744.4,0
+FXP.US,D,20080604,000000,10220.6,10355.1,10064,10308.9,18025,0
+FXP.US,D,20080605,000000,10350.8,10350.8,9625.93,9693.16,15243,0
+FXP.US,D,20080606,000000,10058.2,10728.4,10024.7,10662.8,22879.3,0
+FXP.US,D,20080609,000000,10520,10924.2,10395.4,10689.2,15913.3,0
+FXP.US,D,20080610,000000,11095,11286.8,10935.6,11032.1,24335.5,0
+FXP.US,D,20080611,000000,11093.8,11688.3,11093.8,11625.2,24446.1,0
+FXP.US,D,20080612,000000,11312,11387.4,10902,11127.3,15333.4,0
+FXP.US,D,20080613,000000,11460.2,11573.7,11125.9,11125.9,14509.6,0
+FXP.US,D,20080616,000000,11237.8,11285.3,10964.9,10999.9,8674.6,0
+FXP.US,D,20080617,000000,10843.2,11193.1,10641.8,11106.1,11656.4,0
+FXP.US,D,20080618,000000,10777.5,11219.4,10777.5,10885.1,15095.7,0
+FXP.US,D,20080619,000000,11181.7,11181.7,10601.3,10809.7,19419.1,0
+FXP.US,D,20080620,000000,11360.9,11892.5,11340,11878.7,23594.1,0
+FXP.US,D,20080623,000000,11504.9,11850.5,11423.9,11612.7,12344.7,0
+FXP.US,D,20080624,000000,11812.7,12017.1,11332.8,11579.1,20107.4,0
+FXP.US,D,20080625,000000,11362.3,11365,10966.2,11058.7,14739.4,0
+FXP.US,D,20080626,000000,11656,12221.2,11437.9,12165.6,33505.3,0
+FXP.US,D,20080627,000000,12112.2,12274.6,11831.1,12088.5,15341.3,0
+FXP.US,D,20080630,000000,11975,11977.9,11649.1,11828.2,19213,0
+FXP.US,D,20080701,000000,12344.4,12642.5,11962.5,12032.3,21742.1,0
+FXP.US,D,20080702,000000,12067.5,13010.5,11991.9,12929.3,18391.5,0
+FXP.US,D,20080703,000000,12872,13291.7,12666.2,12834.2,14328.9,0
+FXP.US,D,20080707,000000,12043.9,12758.6,11783.6,12214.3,23101.7,0
+FXP.US,D,20080708,000000,12516.5,12641.1,11681.3,11759.7,27620,0
+FXP.US,D,20080709,000000,11628.1,12277.5,11403,12263.4,17462.1,0
+FXP.US,D,20080710,000000,11742.9,12032.3,11283.9,11283.9,22368.8,0
+FXP.US,D,20080711,000000,11556.8,11776.5,11061.4,11262.9,21034,0
+FXP.US,D,20080714,000000,10984.5,11677.2,10925.6,11549.8,15171.9,0
+FXP.US,D,20080715,000000,12172.3,12691.4,11763.8,12235.3,24062.7,0
+FXP.US,D,20080716,000000,12137.5,12264.8,10990.1,11187.5,16616.2,0
+FXP.US,D,20080717,000000,11093.8,11169.1,10665.5,10997.1,18096.2,0
+FXP.US,D,20080718,000000,10819.6,10941.2,10629.3,10745.3,11235.2,0
+FXP.US,D,20080721,000000,10472.6,10587.2,10261.2,10493.4,11268.5,0
+FXP.US,D,20080722,000000,10773.3,10821.8,10132.5,10248.7,10959.1,0
+FXP.US,D,20080723,000000,10027.6,10105.9,9666.52,9898.84,14337.9,0
+FXP.US,D,20080724,000000,10174.3,10791.6,10034.7,10766.4,13432.2,0
+FXP.US,D,20080725,000000,10616.5,10742.5,10381.6,10566.2,10255,0
+FXP.US,D,20080728,000000,10633.4,11179,10576,11179,9800.49,0
+FXP.US,D,20080729,000000,11166.3,11169.1,10493.4,10634.9,8373.08,0
+FXP.US,D,20080730,000000,10329.7,10512.9,9968.77,10059.8,13491.5,0
+FXP.US,D,20080731,000000,10609.5,10843.2,10227.7,10843.2,12784.6,0
+FXP.US,D,20080801,000000,10394.1,10743.8,10255.6,10471,9969.88,0
+FXP.US,D,20080804,000000,10577.4,11207,10577.4,10979,10821.3,0
+FXP.US,D,20080805,000000,11142.5,11156.6,10576,10577.4,10385.4,0
+FXP.US,D,20080806,000000,10764.9,10876.9,10448.5,10535.4,10059.6,0
+FXP.US,D,20080807,000000,11230.8,11752.5,11228,11745.8,19528.7,0
+FXP.US,D,20080808,000000,11752.5,12053.5,11071.3,11156.6,10681.9,0
+FXP.US,D,20080811,000000,11649.1,11700.9,11328.8,11569.4,9037.1,0
+FXP.US,D,20080812,000000,12046.5,12477.3,11934.5,12331.9,14765.9,0
+FXP.US,D,20080813,000000,12676,13002.1,12460.7,12593.5,12900.9,0
+FXP.US,D,20080814,000000,12646.7,12712.4,12043.9,12158.5,9854.7,0
+FXP.US,D,20080815,000000,12495.6,12729.4,12445.2,12607.7,7592.74,0
+FXP.US,D,20080818,000000,12723.5,13291.7,12691.4,13179.7,13147.6,0
+FXP.US,D,20080819,000000,13627.5,13781.4,13465.2,13564.7,11910,0
+FXP.US,D,20080820,000000,12544.7,12670.5,12080,12164.1,17042.5,0
+FXP.US,D,20080821,000000,12867.8,12928,12357.3,12495.6,13568.3,0
+FXP.US,D,20080822,000000,12417.1,12480.4,12152.9,12260.4,5040.56,0
+FXP.US,D,20080825,000000,12054.9,12522,12043.9,12522,7079.48,0
+FXP.US,D,20080826,000000,12017.1,12140.2,11807.2,11892.5,9330.71,0
+FXP.US,D,20080827,000000,11472.7,11472.7,11001.4,11099.3,10980,0
+FXP.US,D,20080828,000000,11344,11513.4,11285.3,11455.9,6128.06,0
+FXP.US,D,20080829,000000,11558.3,11741.7,11423.9,11612.7,4420.58,0
+FXP.US,D,20080902,000000,11472.7,12221.2,11465.8,12131.9,9759.84,0
+FXP.US,D,20080903,000000,12620,12904.2,12378,12772.6,13686.3,0
+FXP.US,D,20080904,000000,13164.4,14043,13164.4,13992.6,19299.4,0
+FXP.US,D,20080905,000000,14013.6,14373.3,13300.3,13431.5,15602.1,0
+FXP.US,D,20080908,000000,12373.9,13567.3,12350.3,12697,20555.2,0
+FXP.US,D,20080909,000000,13249.8,14341,13179.7,14204,21233.3,0
+FXP.US,D,20080910,000000,14064,14511.7,13628.8,13872.5,15761.4,0
+FXP.US,D,20080911,000000,15180.7,15432.3,14485.2,14665.4,22191,0
+FXP.US,D,20080912,000000,15270.2,15475.8,14410.9,14424.9,19735.3,0
+FXP.US,D,20080915,000000,16057.8,16466.2,15082.6,16466.2,30766.7,0
+FXP.US,D,20080916,000000,17887.9,18117.4,15660.5,15949.9,31122.5,0
+FXP.US,D,20080917,000000,18679.7,20347.6,17971.7,20147.5,33204.3,0
+FXP.US,D,20080918,000000,17698.9,19534.6,14692.2,15187.5,31260.8,0
+FXP.US,D,20080919,000000,12036.7,13711.4,10958,11542.8,21871.4,0
+FXP.US,D,20080922,000000,11472.7,12662,11346.9,12471.9,21739.2,0
+FXP.US,D,20080923,000000,12732,13322.5,12312.2,13207.7,23597.5,0
+FXP.US,D,20080924,000000,12985.3,13228.8,12662,12662,12307.5,0
+FXP.US,D,20080925,000000,12589.4,12741.8,11847.9,12329.1,11690.3,0
+FXP.US,D,20080926,000000,13356,13445.6,12685.9,12824.3,10761.5,0
+FXP.US,D,20080929,000000,14131.1,16864.4,14131.1,16544.7,24963.9,0
+FXP.US,D,20080930,000000,14342.5,14746.7,13011.8,13151.9,17194.4,0
+FXP.US,D,20081001,000000,13368.8,14691,12681.7,12942,14826.9,0
+FXP.US,D,20081002,000000,13249.8,14131.1,13041.3,13977.4,12869.3,0
+FXP.US,D,20081003,000000,13494.6,14509.2,12719.5,14391.4,14347.5,0
+FXP.US,D,20081006,000000,15944.4,17827.7,15845,16341.6,26222.5,0
+FXP.US,D,20081007,000000,15768.1,18460,15042.1,18048.7,17746.1,0
+FXP.US,D,20081008,000000,19587.7,19587.7,16821.9,18619.5,16076.4,0
+FXP.US,D,20081009,000000,17691.8,23186.4,17382.2,23186.4,12614.1,0
+FXP.US,D,20081010,000000,22229.2,24028.5,17682.1,18608.4,10753.6,0
+FXP.US,D,20081013,000000,15117.5,16264.8,11556.8,12452.2,13975.4,0
+FXP.US,D,20081014,000000,11633.7,13391,11348.3,12648.2,24272.2,0
+FXP.US,D,20081015,000000,13918.6,16229.9,13852.8,16087.2,20210.8,0
+FXP.US,D,20081016,000000,14975,16958.8,13167.2,13339.4,22716.1,0
+FXP.US,D,20081017,000000,15422.6,15530.3,12978.1,14689.4,12602.8,0
+FXP.US,D,20081020,000000,14019.3,14479.5,12568.4,12592.2,10765.4,0
+FXP.US,D,20081021,000000,13977.4,14900.7,13417.6,14632.1,12826.4,0
+FXP.US,D,20081022,000000,16509.8,18440.5,16243.9,17754.8,13098,0
+FXP.US,D,20081023,000000,18025.1,19881.6,16960.2,17719.8,14401.2,0
+FXP.US,D,20081024,000000,22386,22386,20132.2,21154.6,11936.5,0
+FXP.US,D,20081027,000000,23365.3,25742.7,22349.6,25605.4,11811.1,0
+FXP.US,D,20081028,000000,20987,23680.1,15684.1,16607.6,15038.1,0
+FXP.US,D,20081029,000000,16649.5,17110,14341,16157,14609.5,0
+FXP.US,D,20081030,000000,13242.7,14052.7,12015.8,12176.5,32451.6,0
+FXP.US,D,20081031,000000,12592.2,13095.8,11892.5,12452.2,18479.6,0
+FXP.US,D,20081103,000000,12093.1,12474.6,11906.5,12032.3,11779,0
+FXP.US,D,20081104,000000,11453.2,11523.3,10350.8,10521.5,24222.5,0
+FXP.US,D,20081105,000000,10763.5,12240.9,10526.9,12172.3,24615.5,0
+FXP.US,D,20081106,000000,12725.1,14355,12385,14269.5,32552.1,0
+FXP.US,D,20081107,000000,11790.4,12488.5,10678.3,10678.3,41666,0
+FXP.US,D,20081110,000000,9154.47,10654.4,9062.16,9723.95,47243,0
+FXP.US,D,20081111,000000,10403.9,10913.2,9940.7,10725.6,36872.2,0
+FXP.US,D,20081112,000000,10746.6,11678.6,10355.1,11554,38767.7,0
+FXP.US,D,20081113,000000,10927.2,12028.5,8359.81,8450.72,48969.7,0
+FXP.US,D,20081114,000000,9304.29,9791.09,8536.07,9749.09,33241.6,0
+FXP.US,D,20081117,000000,9784.11,10041.6,9024.35,9788.38,19716.7,0
+FXP.US,D,20081118,000000,10473.9,11137,10121.2,10438.4,31868.9,0
+FXP.US,D,20081119,000000,10932.8,12350.3,10668.4,12064.5,26895,0
+FXP.US,D,20081120,000000,12203.1,13475.1,11236.4,13011.8,38409.2,0
+FXP.US,D,20081121,000000,10671.2,12032.3,8814.49,9024.35,35779.6,0
+FXP.US,D,20081124,000000,9101.34,9486.07,8030.97,8673.18,32541.4,0
+FXP.US,D,20081125,000000,8394.74,9200.56,8394.74,8887.29,23658.5,0
+FXP.US,D,20081126,000000,8516.49,8592.04,6855.69,6953.65,33351.1,0
+FXP.US,D,20081128,000000,7453.14,7453.14,7113.17,7164.91,6247.2,0
+FXP.US,D,20081201,000000,7453.14,8323.41,7418.17,8225.46,29814.8,0
+FXP.US,D,20081202,000000,7490.93,7850.5,6971.26,7006.81,28426.3,0
+FXP.US,D,20081203,000000,7271.26,7415.37,6444.38,6563.31,29136.6,0
+FXP.US,D,20081204,000000,6995.64,7356.62,6645.86,7104.72,21405,0
+FXP.US,D,20081205,000000,7057.21,7127.17,5989.64,6070.81,20615.6,0
+FXP.US,D,20081208,000000,5255.09,5333.46,4845.17,5068.2,31225.2,0
+FXP.US,D,20081209,000000,5361.45,5456.59,5010.28,5288.68,27188,0
+FXP.US,D,20081210,000000,4696.86,4861.93,4575.14,4579.35,30935.6,0
+FXP.US,D,20081211,000000,4719.27,5008.88,4551.35,4905.3,25722.2,0
+FXP.US,D,20081212,000000,5326.47,5438.37,4810.21,4910.9,29380.5,0
+FXP.US,D,20081215,000000,4997.7,5379.64,4972.49,5234.13,22371.6,0
+FXP.US,D,20081216,000000,5034.04,5053.64,4471.6,4531.77,17823.5,0
+FXP.US,D,20081217,000000,4582.14,4649.31,4422.65,4612.9,13108.1,0
+FXP.US,D,20081218,000000,4457.61,4800.69,4380.66,4701.05,17000.8,0
+FXP.US,D,20081219,000000,4709.46,4812.97,4589.12,4640.63,11872.1,0
+FXP.US,D,20081222,000000,4847.96,5201.65,4847.96,5097.02,21502.7,0
+FXP.US,D,20081223,000000,5301.31,5553.13,5301.31,5536.35,16688.5,0
+FXP.US,D,20081224,000000,5491.57,5518.15,5371.25,5462.2,3341.55,0
+FXP.US,D,20081226,000000,5411.84,5488.51,5325.07,5358.65,3191.35,0
+FXP.US,D,20081229,000000,5313.87,5465.8,5243.9,5327.89,6844.59,0
+FXP.US,D,20081230,000000,5249.55,5323.67,5097.02,5141.8,7286.7,0
+FXP.US,D,20081231,000000,5094.23,5193.57,4917.94,4945.91,6857.01,0
+FXP.US,D,20090102,000000,4786.39,4786.39,4270.11,4298.11,14088.3,0
+FXP.US,D,20090105,000000,4254.72,4289.72,4077.05,4209.95,14181.5,0
+FXP.US,D,20090106,000000,4140.02,4205.76,3994.5,4142.81,14053.9,0
+FXP.US,D,20090107,000000,4603.13,4790.63,4594.77,4790.63,22761.8,0
+FXP.US,D,20090108,000000,5081.6,5120.79,4871.77,4871.77,19331,0
+FXP.US,D,20090109,000000,5049.48,5323.67,5020.9,5281.72,15474.5,0
+FXP.US,D,20090112,000000,5540.53,5940.72,5526.53,5888.93,23689,0
+FXP.US,D,20090113,000000,6076.39,6156.17,5886.12,6000.84,29126.5,0
+FXP.US,D,20090114,000000,6140.76,6505.96,6126.77,6301.65,29365.9,0
+FXP.US,D,20090115,000000,6280.67,6756.39,5907.12,6097.38,37644.7,0
+FXP.US,D,20090116,000000,5876.31,6373.01,5817.55,5939.31,31959.8,0
+FXP.US,D,20090120,000000,6297.47,6995.64,6280.67,6936.85,35365.8,0
+FXP.US,D,20090121,000000,6497.53,6957.83,6097.38,6109.96,33738.5,0
+FXP.US,D,20090122,000000,6713.01,6995.64,6480.75,6774.57,27802.9,0
+FXP.US,D,20090123,000000,7012.41,7050.2,6261.09,6350.63,19428.7,0
+FXP.US,D,20090126,000000,6297.47,6489.12,6026.01,6314.24,17664.8,0
+FXP.US,D,20090127,000000,6182.76,6298.85,6042.82,6079.19,11928.6,0
+FXP.US,D,20090128,000000,5769.99,5844.15,5515.36,5611.88,15172.5,0
+FXP.US,D,20090129,000000,5964.49,6249.87,5937.88,6240.13,12831.4,0
+FXP.US,D,20090130,000000,5799.38,6042.82,5582.52,5946.27,15228.9,0
+FXP.US,D,20090202,000000,6158.94,6175.77,5867.92,5995.26,13788.5,0
+FXP.US,D,20090203,000000,5859.52,6047.01,5630.1,5772.81,11817.3,0
+FXP.US,D,20090204,000000,5564.31,5582.52,5208.93,5453.8,13682.4,0
+FXP.US,D,20090205,000000,5385.24,5399.24,4857.76,5045.22,16275.2,0
+FXP.US,D,20090206,000000,4761.23,4850.76,4486.99,4555.55,12487,0
+FXP.US,D,20090209,000000,4597.53,4717.87,4540.15,4633.9,7730.51,0
+FXP.US,D,20090210,000000,4671.67,5126.4,4559.76,5102.6,19366.1,0
+FXP.US,D,20090211,000000,4971.1,5186.56,4838.19,5022.84,13283.7,0
+FXP.US,D,20090212,000000,5348.86,5540.53,5199.15,5231.34,18578.4,0
+FXP.US,D,20090213,000000,5059.23,5171.18,4945.91,5084.42,8868.27,0
+FXP.US,D,20090217,000000,5672.06,5825.98,5627.28,5777,20480.7,0
+FXP.US,D,20090218,000000,5435.62,5704.21,5396.41,5522.36,16640,0
+FXP.US,D,20090219,000000,5194.94,5575.54,5113.83,5467.79,14138.6,0
+FXP.US,D,20090220,000000,5756.01,5897.31,5499.95,5677.65,21921.1,0
+FXP.US,D,20090223,000000,5330.66,5876.31,5315.29,5799.38,22581.7,0
+FXP.US,D,20090224,000000,5644.09,5760.17,5129.2,5171.18,22689,0
+FXP.US,D,20090225,000000,5320.87,5553.13,5173.96,5399.24,17898.5,0
+FXP.US,D,20090226,000000,5429.99,5708.44,5320.87,5691.65,18806.5,0
+FXP.US,D,20090227,000000,5879.14,5978.49,5688.86,5908.49,29098.2,0
+FXP.US,D,20090302,000000,6196.72,6704.63,6086.2,6606.69,31884.2,0
+FXP.US,D,20090303,000000,6104.39,6605.27,6048.42,6370.2,30854.3,0
+FXP.US,D,20090304,000000,5369.84,5526.53,4938.91,5203.37,38117.8,0
+FXP.US,D,20090305,000000,5600.74,5795.15,5428.59,5732.2,33268.7,0
+FXP.US,D,20090306,000000,5581.14,6049.81,5554.52,5736.42,33396.3,0
+FXP.US,D,20090309,000000,5971.45,5971.45,5560.13,5883.33,18100.1,0
+FXP.US,D,20090310,000000,5388.05,5393.64,4944.52,4985.09,21969.6,0
+FXP.US,D,20090311,000000,4975.26,5218.74,4880.17,5123.61,18580.6,0
+FXP.US,D,20090312,000000,5127.8,5192.16,4709.46,4779.44,17831.4,0
+FXP.US,D,20090313,000000,4624.13,4771,4514.99,4590.54,19641.6,0
+FXP.US,D,20090316,000000,4351.28,4404.44,4113.42,4397.46,21288.7,0
+FXP.US,D,20090317,000000,4520.58,4552.18,4249.17,4267.35,15728.1,0
+FXP.US,D,20090318,000000,4391.83,4512.18,4061.67,4187.61,16829.1,0
+FXP.US,D,20090319,000000,4141.4,4337.3,4113.71,4330.3,13991.8,0
+FXP.US,D,20090320,000000,4391.83,4617.09,4372.27,4549.98,15803.7,0
+FXP.US,D,20090323,000000,4071.46,4121.82,3591.56,3650.34,19423.1,0
+FXP.US,D,20090324,000000,3791.61,3829.42,3630.72,3777.66,12757.5,0
+FXP.US,D,20090325,000000,3802.82,3953.36,3630.72,3735.66,16093.4,0
+FXP.US,D,20090326,000000,3461.44,3497.81,3335.51,3367.7,21161.1,0
+FXP.US,D,20090327,000000,3457.23,3524.4,3419.46,3453.03,11467.8,0
+FXP.US,D,20090330,000000,3833.6,3973.52,3816.8,3897.97,12561,0
+FXP.US,D,20090331,000000,3683.89,3777.66,3602.75,3714.7,6454.42,0
+FXP.US,D,20090401,000000,3737.08,3763.66,3497.81,3516,9495.02,0
+FXP.US,D,20090402,000000,3237.57,3240.38,2987.12,3145.22,15137.4,0
+FXP.US,D,20090403,000000,3178.82,3224.99,3092.05,3101.83,6475.31,0
+FXP.US,D,20090406,000000,3148.02,3237.3,3104.65,3104.65,7849.09,0
+FXP.US,D,20090407,000000,3234.79,3275.37,3167.63,3247.41,9862.6,0
+FXP.US,D,20090408,000000,3208.16,3271.12,3149.43,3184.41,8487.7,0
+FXP.US,D,20090409,000000,2932.57,2978.74,2905.96,2905.96,8571.27,0
+FXP.US,D,20090413,000000,2885,2918.56,2785.67,2830.44,6687.05,0
+FXP.US,D,20090414,000000,2837.43,2885,2770.27,2858.41,6678.02,0
+FXP.US,D,20090415,000000,2787.06,2799.63,2659.75,2665.32,11327.2,0
+FXP.US,D,20090416,000000,2721.3,2784.29,2666.76,2696.14,8579.74,0
+FXP.US,D,20090417,000000,2771.67,2809.45,2732.5,2795.45,7645.25,0
+FXP.US,D,20090420,000000,2816.43,2987.12,2806.65,2957.76,12962.4,0
+FXP.US,D,20090421,000000,2996.91,3015.12,2795.45,2805.23,11966.4,0
+FXP.US,D,20090422,000000,3012.31,3041.7,2887.8,2985.72,8827.05,0
+FXP.US,D,20090423,000000,2901.82,2973.14,2855.62,2889.2,6445.39,0
+FXP.US,D,20090424,000000,2820.66,2829.03,2740.89,2770.27,10519.2,0
+FXP.US,D,20090427,000000,2980.16,3048.7,2935.92,3003.92,10673.9,0
+FXP.US,D,20090428,000000,3148.02,3153.62,3005.33,3076.69,8098.1,0
+FXP.US,D,20090429,000000,2921.35,2931.15,2736.41,2803.85,8792.04,0
+FXP.US,D,20090430,000000,2756.28,2864.01,2739.49,2792.65,10652.5,0
+FXP.US,D,20090501,000000,2829.03,2830.44,2714.32,2749.3,7527.24,0
+FXP.US,D,20090504,000000,2503.02,2505.83,2249.81,2249.81,31380.5,0
+FXP.US,D,20090505,000000,2340.76,2392.54,2323.9,2361.73,12177,0
+FXP.US,D,20090506,000000,2239.97,2291.78,2172.84,2203.6,18060.6,0
+FXP.US,D,20090507,000000,2165.85,2356.13,2157.45,2328.15,22871.9,0
+FXP.US,D,20090508,000000,2198.03,2230.22,2100.07,2126.69,22432.1,0
+FXP.US,D,20090511,000000,2266.58,2314.17,2260.98,2298.77,10117.2,0
+FXP.US,D,20090512,000000,2273.55,2364.53,2242.8,2305.77,11839.9,0
+FXP.US,D,20090513,000000,2378.52,2445.66,2361.73,2412.09,12208.1,0
+FXP.US,D,20090514,000000,2461.06,2463.88,2334.02,2372.92,11915,0
+FXP.US,D,20090515,000000,2356.13,2435.87,2336.55,2398.11,6755.94,0
+FXP.US,D,20090518,000000,2230.22,2233,2100.07,2108.49,14158.4,0
+FXP.US,D,20090519,000000,2100.07,2122.46,2046.93,2088.88,11698.8,0
+FXP.US,D,20090520,000000,2079.1,2149.05,2044.1,2135.07,15323.2,0
+FXP.US,D,20090521,000000,2226,2279.17,2198.03,2217.59,20140.2,0
+FXP.US,D,20090522,000000,2198.03,2242.8,2179.85,2224.63,11222.8,0
+FXP.US,D,20090526,000000,2288.96,2301.59,2132.28,2174.25,19042.5,0
+FXP.US,D,20090527,000000,2059.51,2147.64,2021.75,2132.28,17385.9,0
+FXP.US,D,20090528,000000,2098.72,2128.06,2017.55,2044.1,9343.13,0
+FXP.US,D,20090529,000000,1954.58,1974.15,1893.02,1909.82,18108,0
+FXP.US,D,20090601,000000,1716.74,1741.91,1660.76,1681.72,23218.6,0
+FXP.US,D,20090602,000000,1760.11,1776.91,1719.56,1746.09,17663.7,0
+FXP.US,D,20090603,000000,1769.92,1849.65,1748.92,1802.05,18980.4,0
+FXP.US,D,20090604,000000,1778.31,1799.28,1737.7,1748.92,13855.1,0
+FXP.US,D,20090605,000000,1662.19,1758.69,1657.99,1715.34,12315.9,0
+FXP.US,D,20090608,000000,1781.09,1816.05,1739.12,1764.29,14311.9,0
+FXP.US,D,20090609,000000,1799.28,1831.49,1776.91,1796.48,8501.25,0
+FXP.US,D,20090610,000000,1657.99,1750.3,1649.61,1701.31,16501.1,0
+FXP.US,D,20090611,000000,1649.61,1650.97,1560.01,1611.79,22537.6,0
+FXP.US,D,20090612,000000,1656.58,1683.15,1645.36,1652.35,10450.4,0
+FXP.US,D,20090615,000000,1727.93,1804.87,1727.93,1768.49,15443.5,0
+FXP.US,D,20090616,000000,1783.92,1880.43,1767.11,1858.03,22309,0
+FXP.US,D,20090617,000000,1869.25,1910.93,1825.87,1852.43,17842.1,0
+FXP.US,D,20090618,000000,1869.25,1919.61,1836.22,1874.83,12474,0
+FXP.US,D,20090619,000000,1828.63,1869.25,1824.43,1856.62,11817.9,0
+FXP.US,D,20090622,000000,1888.82,1958.77,1863.63,1943.39,33068.2,0
+FXP.US,D,20090623,000000,1957.4,2024.51,1933.58,1965.77,38571.8,0
+FXP.US,D,20090624,000000,1831.49,1869.25,1778.31,1838.45,44288.2,0
+FXP.US,D,20090625,000000,1848.26,1860.82,1741.91,1746.09,25704.7,0
+FXP.US,D,20090626,000000,1706.94,1736.28,1691.56,1701.31,21677.1,0
+FXP.US,D,20090629,000000,1683.15,1715.34,1657.99,1671.98,14821.8,0
+FXP.US,D,20090630,000000,1692.92,1747.52,1687.34,1701.31,19930.7,0
+FXP.US,D,20090701,000000,1650.97,1673.34,1631.36,1671.98,15163.4,0
+FXP.US,D,20090702,000000,1754.49,1790.87,1751.69,1783.92,21507.7,0
+FXP.US,D,20090706,000000,1771.29,1796.48,1709.72,1713.95,28422.4,0
+FXP.US,D,20090707,000000,1754.49,1841.27,1751.69,1835.64,29651.6,0
+FXP.US,D,20090708,000000,1830.07,1934.99,1800.66,1869.25,51111.9,0
+FXP.US,D,20090709,000000,1795.09,1823.09,1765.7,1795.09,37783.6,0
+FXP.US,D,20090710,000000,1832.87,1871.74,1803.48,1817.46,28913.6,0
+FXP.US,D,20090713,000000,1874.83,1934.99,1824.43,1837.05,31808.5,0
+FXP.US,D,20090714,000000,1768.49,1804.87,1753.11,1769.92,25480,0
+FXP.US,D,20090715,000000,1687.34,1691.56,1601.98,1611.79,39261.8,0
+FXP.US,D,20090716,000000,1659.37,1670.57,1613.22,1632.76,17271.8,0
+FXP.US,D,20090717,000000,1608.99,1621.59,1575.4,1590.81,17208.6,0
+FXP.US,D,20090720,000000,1477.49,1492.89,1453.7,1464.89,30714.2,0
+FXP.US,D,20090721,000000,1459.28,1522.27,1453.7,1473.29,25482.3,0
+FXP.US,D,20090722,000000,1523.66,1525.01,1471.89,1491.47,19592.5,0
+FXP.US,D,20090723,000000,1443.89,1446.68,1350.16,1373.95,41496.1,0
+FXP.US,D,20090724,000000,1387.92,1400.52,1357.14,1358.56,29561.8,0
+FXP.US,D,20090727,000000,1345.95,1371.13,1326.36,1336.16,18893.4,0
+FXP.US,D,20090728,000000,1329.14,1368.36,1315.2,1322.17,51498.7,0
+FXP.US,D,20090729,000000,1397.75,1448.09,1390.71,1415.93,74086.1,0
+FXP.US,D,20090730,000000,1359.96,1371.13,1327.78,1361.34,48068,0
+FXP.US,D,20090731,000000,1375.35,1393.53,1357.14,1378.13,30655.5,0
+FXP.US,D,20090803,000000,1288.61,1304.01,1259.22,1267.61,47009.8,0
+FXP.US,D,20090804,000000,1329.14,1330.55,1292.81,1308.18,36049,0
+FXP.US,D,20090805,000000,1347.34,1403.32,1337.57,1368.36,35038.3,0
+FXP.US,D,20090806,000000,1333.36,1389.33,1323.57,1355.76,35527.8,0
+FXP.US,D,20090807,000000,1366.95,1399.09,1347.34,1365.56,50726.9,0
+FXP.US,D,20090810,000000,1364.16,1387.92,1338.97,1365.56,29018,0
+FXP.US,D,20090811,000000,1361.34,1418.72,1357.14,1396.33,43188.3,0
+FXP.US,D,20090812,000000,1411.72,1417.33,1362.76,1385.13,44764.8,0
+FXP.US,D,20090813,000000,1355.76,1400.52,1351.56,1369.75,31765.6,0
+FXP.US,D,20090814,000000,1372.54,1439.71,1371.13,1410.31,36816.9,0
+FXP.US,D,20090817,000000,1522.27,1569.83,1522.27,1544.66,63239.9,0
+FXP.US,D,20090818,000000,1504.03,1513.84,1469.07,1477.49,36151.2,0
+FXP.US,D,20090819,000000,1544.66,1546.05,1467.68,1469.07,56473.8,0
+FXP.US,D,20090820,000000,1462.07,1467.68,1425.72,1432.69,36153.4,0
+FXP.US,D,20090821,000000,1439.71,1463.47,1413.1,1417.33,36464.6,0
+FXP.US,D,20090824,000000,1406.11,1450.88,1397.75,1442.48,27687.8,0
+FXP.US,D,20090825,000000,1413.1,1443.89,1400.52,1434.09,30166.5,0
+FXP.US,D,20090826,000000,1453.7,1466.31,1434.09,1453.7,31592.8,0
+FXP.US,D,20090827,000000,1463.47,1501.26,1445.29,1450.88,46319.8,0
+FXP.US,D,20090828,000000,1455.09,1495.67,1444.45,1483.05,37461.1,0
+FXP.US,D,20090831,000000,1546.05,1553.02,1512.44,1527.84,47310.8,0
+FXP.US,D,20090901,000000,1534.86,1600.62,1499.87,1599.23,61859.3,0
+FXP.US,D,20090902,000000,1571.21,1582.4,1532.03,1562.82,41673.9,0
+FXP.US,D,20090903,000000,1490.06,1533.45,1485.88,1487.28,29955.4,0
+FXP.US,D,20090904,000000,1418.72,1435.51,1375.35,1378.13,44187.2,0
+FXP.US,D,20090908,000000,1285.81,1318.26,1284.39,1298.38,28648.2,0
+FXP.US,D,20090909,000000,1315.2,1326.36,1291.38,1302.58,28358.5,0
+FXP.US,D,20090910,000000,1301.17,1322.17,1277.41,1280.19,22830.7,0
+FXP.US,D,20090911,000000,1267.61,1297.02,1260.62,1291.38,25608.2,0
+FXP.US,D,20090914,000000,1322.17,1324.97,1277.41,1288.61,24058.2,0
+FXP.US,D,20090915,000000,1301.17,1316.58,1284.39,1291.38,18306.2,0
+FXP.US,D,20090916,000000,1243.86,1252.21,1200.46,1204.64,42161.2,0
+FXP.US,D,20090917,000000,1204.64,1225.64,1180.86,1215.86,31746.4,0
+FXP.US,D,20090918,000000,1203.21,1234.03,1203.21,1222.84,26898.4,0
+FXP.US,D,20090921,000000,1262.01,1282.97,1250.82,1256.41,20687.3,0
+FXP.US,D,20090922,000000,1241.01,1253.34,1228.44,1236.82,17610.6,0
+FXP.US,D,20090923,000000,1252.21,1288.61,1238.21,1282.97,21694.6,0
+FXP.US,D,20090924,000000,1313.81,1376.74,1302.58,1350.16,35299.7,0
+FXP.US,D,20090925,000000,1345.95,1364.16,1322.17,1348.78,23622.9,0
+FXP.US,D,20090928,000000,1372.54,1375.35,1322.17,1337.57,21627.4,0
+FXP.US,D,20090929,000000,1331.97,1355.76,1316.58,1340.35,15613.4,0
+FXP.US,D,20090930,000000,1354.34,1407.53,1350.16,1371.13,29105,0
+FXP.US,D,20091001,000000,1373.95,1455.09,1372.54,1453.7,34529,0
+FXP.US,D,20091002,000000,1485.88,1494.27,1443.89,1459.28,35675.7,0
+FXP.US,D,20091005,000000,1421.52,1434.09,1368.36,1387.92,22182.5,0
+FXP.US,D,20091006,000000,1329.14,1333.36,1288.61,1316.58,33076.1,0
+FXP.US,D,20091007,000000,1292.81,1297.02,1276.02,1285.81,20247.5,0
+FXP.US,D,20091008,000000,1236.82,1256.41,1225.64,1241.01,30715.4,0
+FXP.US,D,20091009,000000,1241.01,1246.64,1227.01,1229.84,12837.7,0
+FXP.US,D,20091012,000000,1242.42,1262.01,1234.03,1255.02,13275.8,0
+FXP.US,D,20091013,000000,1252.21,1266.19,1235.42,1238.21,11801,0
+FXP.US,D,20091014,000000,1180.86,1182.26,1148.67,1150.06,36796.6,0
+FXP.US,D,20091015,000000,1172.5,1175.24,1152.88,1154.29,10598.3,0
+FXP.US,D,20091016,000000,1197.66,1214.42,1193.44,1201.87,24473.2,0
+FXP.US,D,20091019,000000,1157.06,1165.46,1127.71,1134.7,27725,0
+FXP.US,D,20091020,000000,1127.71,1164.06,1126.3,1149.79,17389.8,0
+FXP.US,D,20091021,000000,1159.88,1166.87,1117.93,1164.06,26813.1,0
+FXP.US,D,20091022,000000,1164.06,1182.26,1137.49,1137.49,22150.3,0
+FXP.US,D,20091023,000000,1103.93,1150.06,1101.11,1138.9,26946.4,0
+FXP.US,D,20091026,000000,1120.71,1162.69,1102.49,1157.06,29196.5,0
+FXP.US,D,20091027,000000,1147.25,1166.87,1131.91,1164.06,29972.3,0
+FXP.US,D,20091028,000000,1197.66,1260.93,1194.86,1246.64,45658.1,0
+FXP.US,D,20091029,000000,1221.42,1228.44,1176.66,1192.04,34763.8,0
+FXP.US,D,20091030,000000,1196.26,1287.19,1196.26,1273.18,46874.9,0
+FXP.US,D,20091102,000000,1217.22,1245.21,1180.86,1213.02,46336.2,0
+FXP.US,D,20091103,000000,1259.22,1260.62,1214.42,1218.63,25622.9,0
+FXP.US,D,20091104,000000,1158.48,1190.68,1138.9,1179.46,34360.1,0
+FXP.US,D,20091105,000000,1154.29,1158.48,1127.71,1127.71,25907.4,0
+FXP.US,D,20091106,000000,1148.67,1154.29,1113.69,1126.3,21263.3,0
+FXP.US,D,20091109,000000,1081.53,1082.94,1046.56,1049.33,41762,0
+FXP.US,D,20091110,000000,1074.55,1081.53,1059.12,1061.96,26371,0
+FXP.US,D,20091111,000000,1052.16,1067.54,1045.12,1057.72,29915.3,0
+FXP.US,D,20091112,000000,1074.55,1106.7,1063.35,1098.32,24724.5,0
+FXP.US,D,20091113,000000,1073.14,1084.33,1050.75,1061.96,24843.6,0
+FXP.US,D,20091116,000000,1031.12,1035.34,1001.76,1015.75,34113.4,0
+FXP.US,D,20091117,000000,1031.12,1040.93,1017.18,1018.57,16106.9,0
+FXP.US,D,20091118,000000,1033.94,1054.95,1031.12,1045.12,15342.4,0
+FXP.US,D,20091119,000000,1075.95,1105.3,1074.55,1089.93,23956,0
+FXP.US,D,20091120,000000,1109.51,1112.29,1092.69,1094.11,21758.4,0
+FXP.US,D,20091123,000000,1038.17,1050.75,1025.57,1042.34,18566,0
+FXP.US,D,20091124,000000,1071.72,1094.11,1043.72,1070.34,28051.4,0
+FXP.US,D,20091125,000000,1061.96,1074.55,1056.35,1063.35,12052.8,0
+FXP.US,D,20091127,000000,1182.26,1196.26,1136.1,1154.29,32352.8,0
+FXP.US,D,20091130,000000,1137.49,1148.67,1119.32,1127.71,20145.8,0
+FXP.US,D,20091201,000000,1077.32,1078.72,1052.16,1067.54,27265.4,0
+FXP.US,D,20091202,000000,1061.96,1067.54,1043.72,1061.96,12047.7,0
+FXP.US,D,20091203,000000,1056.35,1078.72,1043.72,1074.55,11615.2,0
+FXP.US,D,20091204,000000,1035.34,1070.34,1018.57,1043.72,23415.7,0
+FXP.US,D,20091207,000000,1070.34,1075.95,1054.95,1074.55,11586.4,0
+FXP.US,D,20091208,000000,1112.29,1130.49,1105.3,1120.71,21612.8,0
+FXP.US,D,20091209,000000,1130.49,1148.67,1120.71,1126.3,13952.8,0
+FXP.US,D,20091210,000000,1130.49,1133.27,1116.49,1127.71,8786.96,0
+FXP.US,D,20091211,000000,1119.32,1138.9,1117.93,1124.9,8502.94,0
+FXP.US,D,20091214,000000,1115.11,1124.9,1106.7,1120.71,10372.4,0
+FXP.US,D,20091215,000000,1141.7,1148.67,1123.49,1141.7,12488.7,0
+FXP.US,D,20091216,000000,1152.88,1159.88,1138.9,1157.06,10935.9,0
+FXP.US,D,20091217,000000,1197.66,1220.03,1194.86,1215.86,20485.2,0
+FXP.US,D,20091218,000000,1234.03,1252.21,1225.64,1238.21,20235,0
+FXP.US,D,20091221,000000,1245.21,1248.06,1220.03,1227.01,19643.9,0
+FXP.US,D,20091222,000000,1231.21,1236.82,1210.24,1229.84,8240.95,0
+FXP.US,D,20091223,000000,1207.45,1219.48,1194.86,1200.46,18282.5,0
+FXP.US,D,20091224,000000,1173.87,1180.86,1164.06,1169.64,8157.95,0
+FXP.US,D,20091228,000000,1166.87,1187.89,1159.88,1179.46,9667.8,0
+FXP.US,D,20091229,000000,1178.07,1193.44,1175.24,1185.04,7870.54,0
+FXP.US,D,20091230,000000,1197.66,1200.46,1186.47,1187.89,9096.95,0
+FXP.US,D,20091231,000000,1151.47,1176.66,1145.88,1173.87,8783.01,0
+FXP.US,D,20100104,000000,1147.25,1148.67,1122.09,1122.09,18558,0
+FXP.US,D,20100105,000000,1085.7,1095.52,1077.32,1082.94,19621.3,0
+FXP.US,D,20100106,000000,1057.72,1063.35,1050.75,1053.53,23378.4,0
+FXP.US,D,20100107,000000,1080.12,1095.52,1075.95,1082.94,24860.6,0
+FXP.US,D,20100108,000000,1089.93,1102.49,1077.32,1077.32,24654.5,0
+FXP.US,D,20100111,000000,1061.96,1089.93,1060.52,1071.72,16494.3,0
+FXP.US,D,20100112,000000,1108.12,1140.31,1106.7,1122.09,43191.7,0
+FXP.US,D,20100113,000000,1150.06,1169.64,1145.88,1154.29,42094.6,0
+FXP.US,D,20100114,000000,1176.66,1182.26,1168.27,1169.64,15293.9,0
+FXP.US,D,20100115,000000,1187.89,1213.02,1182.26,1206.05,25027.7,0
+FXP.US,D,20100119,000000,1169.64,1171.07,1130.49,1131.91,17984.9,0
+FXP.US,D,20100120,000000,1207.45,1235.42,1206.05,1221.42,44177.6,0
+FXP.US,D,20100121,000000,1253.61,1312.39,1248.06,1308.18,68964.8,0
+FXP.US,D,20100122,000000,1289.98,1344.56,1278.81,1343.13,54823.9,0
+FXP.US,D,20100125,000000,1287.19,1319.37,1282.97,1304.01,53536.5,0
+FXP.US,D,20100126,000000,1371.13,1392.12,1343.13,1371.13,58631.3,0
+FXP.US,D,20100127,000000,1406.11,1432.69,1378.13,1389.33,79571.6,0
+FXP.US,D,20100128,000000,1350.16,1403.32,1336.16,1376.74,53625.7,0
+FXP.US,D,20100129,000000,1336.16,1397.75,1331.97,1383.74,46181.5,0
+FXP.US,D,20100201,000000,1344.56,1347.34,1295.6,1297.02,47525.3,0
+FXP.US,D,20100202,000000,1315.2,1323.57,1276.02,1282.97,36151.2,0
+FXP.US,D,20100203,000000,1276.02,1292.81,1259.22,1278.81,32875.7,0
+FXP.US,D,20100204,000000,1330.55,1404.73,1329.14,1403.06,63333.1,0
+FXP.US,D,20100205,000000,1439.71,1497.03,1418.72,1425.72,98480.9,0
+FXP.US,D,20100208,000000,1432.69,1459.28,1408.93,1456.48,32889.2,0
+FXP.US,D,20100209,000000,1385.13,1404.73,1323.57,1358.56,73298.4,0
+FXP.US,D,20100210,000000,1338.97,1378.13,1316.58,1341.77,31891.5,0
+FXP.US,D,20100211,000000,1315.2,1334.76,1271.8,1271.8,45116.6,0
+FXP.US,D,20100212,000000,1323.57,1350.16,1311,1316.58,49265.6,0
+FXP.US,D,20100216,000000,1288.61,1313.81,1267.61,1276.02,23948.1,0
+FXP.US,D,20100217,000000,1252.21,1281.59,1248.06,1264.81,37464.5,0
+FXP.US,D,20100218,000000,1287.19,1289.98,1257.86,1267.61,30345.5,0
+FXP.US,D,20100219,000000,1320.76,1324.97,1294.21,1306.77,38028,0
+FXP.US,D,20100222,000000,1280.19,1302.58,1274.6,1297.02,19362.7,0
+FXP.US,D,20100223,000000,1291.38,1340.35,1278.81,1330.55,32963.2,0
+FXP.US,D,20100224,000000,1309.58,1313.81,1280.19,1285.81,37036,0
+FXP.US,D,20100225,000000,1340.35,1354.34,1299.79,1304.01,33667.9,0
+FXP.US,D,20100226,000000,1281.59,1301.17,1259.22,1266.19,30565.2,0
+FXP.US,D,20100301,000000,1217.22,1220.03,1194.86,1201.87,44715.7,0
+FXP.US,D,20100302,000000,1175.24,1190.68,1162.69,1185.04,38326.2,0
+FXP.US,D,20100303,000000,1180.86,1192.04,1161.26,1189.25,26036.7,0
+FXP.US,D,20100304,000000,1217.22,1235.42,1210.24,1221.42,35488.9,0
+FXP.US,D,20100305,000000,1187.89,1197.66,1162.69,1164.06,23154.8,0
+FXP.US,D,20100308,000000,1159.88,1159.88,1145.88,1157.06,30374.9,0
+FXP.US,D,20100309,000000,1164.06,1165.46,1133.27,1152.88,26876.4,0
+FXP.US,D,20100310,000000,1151.47,1154.29,1130.49,1141.7,26354.6,0
+FXP.US,D,20100311,000000,1165.46,1180.86,1148.67,1151.47,20937.5,0
+FXP.US,D,20100312,000000,1148.67,1168.27,1145.88,1158.48,16222.7,0
+FXP.US,D,20100315,000000,1183.65,1201.87,1176.66,1186.47,20635.4,0
+FXP.US,D,20100316,000000,1185.04,1197.66,1168.27,1171.07,22229.9,0
+FXP.US,D,20100317,000000,1140.31,1147.25,1122.09,1133.27,30872.9,0
+FXP.US,D,20100318,000000,1138.9,1157.06,1136.1,1143.1,16353.1,0
+FXP.US,D,20100319,000000,1141.7,1175.24,1141.7,1165.46,20820,0
+FXP.US,D,20100322,000000,1192.04,1194.86,1157.06,1164.06,26770.2,0
+FXP.US,D,20100323,000000,1168.27,1176.66,1148.67,1154.29,17784.5,0
+FXP.US,D,20100324,000000,1175.24,1194.86,1172.5,1180.86,26762.9,0
+FXP.US,D,20100325,000000,1192.04,1231.21,1185.04,1222.84,44179.8,0
+FXP.US,D,20100326,000000,1176.66,1198.77,1155.67,1175.24,38320,0
+FXP.US,D,20100329,000000,1157.06,1157.06,1126.3,1126.3,37948.4,0
+FXP.US,D,20100330,000000,1106.7,1108.12,1085.7,1092.69,41151.6,0
+FXP.US,D,20100331,000000,1108.12,1110.89,1087.11,1099.68,22563.1,0
+FXP.US,D,20100401,000000,1059.12,1059.12,1036.76,1039.53,35813.5,0
+FXP.US,D,20100405,000000,1029.72,1032.55,1010.17,1014.39,27088.1,0
+FXP.US,D,20100406,000000,1026.95,1026.95,1005.99,1011.56,26056.5,0
+FXP.US,D,20100407,000000,1012.95,1039.53,1011.56,1022.76,30735.1,0
+FXP.US,D,20100408,000000,1032.55,1043.72,1005.99,1010.17,16824,0
+FXP.US,D,20100409,000000,996.138,996.138,975.19,977.169,27801.2,0
+FXP.US,D,20100412,000000,1000.39,1004.58,991.981,1000.39,13149.3,0
+FXP.US,D,20100413,000000,1012.95,1029.72,1008.76,1008.76,21881,0
+FXP.US,D,20100414,000000,1004.58,1005.99,984.979,987.756,34089.7,0
+FXP.US,D,20100415,000000,1003.47,1009.61,995.33,1002.33,122584,0
+FXP.US,D,20100416,000000,1047.7,1091.03,1043.72,1076.47,230256,0
+FXP.US,D,20100419,000000,1103.63,1122.95,1087.94,1098.32,170715,0
+FXP.US,D,20100420,000000,1060.52,1080.12,1057.72,1063.63,111669,0
+FXP.US,D,20100421,000000,1080.12,1111.18,1078.72,1091.03,129266,0
+FXP.US,D,20100422,000000,1104.73,1122.95,1080.69,1082.94,131449,0
+FXP.US,D,20100423,000000,1104.44,1112.87,1085.96,1087.38,106663,0
+FXP.US,D,20100426,000000,1077.32,1088.23,1071.72,1084.89,119219,0
+FXP.US,D,20100427,000000,1122.09,1173.87,1116.24,1166.33,180076,0
+FXP.US,D,20100428,000000,1136.1,1170.78,1133.57,1145.04,122136,0
+FXP.US,D,20100429,000000,1152.61,1158.48,1126.89,1136.38,88281.2,0
+FXP.US,D,20100430,000000,1112.58,1150.65,1110.09,1145.32,100015,0
+FXP.US,D,20100503,000000,1143.1,1152.61,1120.42,1122.37,64125.3,0
+FXP.US,D,20100504,000000,1178.37,1224.81,1175.53,1206.59,145267,0
+FXP.US,D,20100505,000000,1242.99,1257.86,1196.26,1244.65,113635,0
+FXP.US,D,20100506,000000,1249.41,1424.31,1230.12,1320.76,200045,0
+FXP.US,D,20100507,000000,1288.03,1349.33,1248.06,1295.85,131360,0
+FXP.US,D,20100510,000000,1169.94,1190.68,1143.95,1146.7,83418,0
+FXP.US,D,20100511,000000,1214.42,1217.22,1155.67,1190.12,119726,0
+FXP.US,D,20100512,000000,1188.17,1196.83,1171.07,1175.24,75567.2,0
+FXP.US,D,20100513,000000,1171.92,1193.73,1162.97,1187.32,66831,0
+FXP.US,D,20100514,000000,1214.42,1263.39,1210.52,1232.93,126306,0
+FXP.US,D,20100517,000000,1252.51,1296.71,1231.21,1242.15,104549,0
+FXP.US,D,20100518,000000,1203.51,1274.88,1195.41,1259.49,93448.3,0
+FXP.US,D,20100519,000000,1278.53,1301.17,1246.33,1261.19,124116,0
+FXP.US,D,20100520,000000,1327.2,1364.98,1302.03,1349.87,140944,0
+FXP.US,D,20100521,000000,1386.53,1398.29,1252.21,1265.64,153130,0
+FXP.US,D,20100524,000000,1240.46,1258.66,1215.29,1249.99,96892,0
+FXP.US,D,20100525,000000,1355.76,1368.08,1272.9,1279.65,103446,0
+FXP.US,D,20100526,000000,1263.97,1291.38,1216.39,1279.92,83446.2,0
+FXP.US,D,20100527,000000,1210.24,1221.99,1158.18,1161.26,60597.9,0
+FXP.US,D,20100528,000000,1157.35,1207.7,1157.35,1180.03,61129.3,0
+FXP.US,D,20100601,000000,1207.15,1236.82,1168.83,1231.79,60070,0
+FXP.US,D,20100602,000000,1209.96,1222.27,1158.77,1165.73,62076.2,0
+FXP.US,D,20100603,000000,1161.26,1206.31,1158.18,1176.1,50418,0
+FXP.US,D,20100604,000000,1218.34,1249.41,1195.41,1233.77,79348,0
+FXP.US,D,20100607,000000,1221.72,1258.66,1212.21,1256.41,45283.1,0
+FXP.US,D,20100608,000000,1238.79,1267.32,1202.4,1204.64,52924.4,0
+FXP.US,D,20100609,000000,1175.24,1203.51,1140.31,1187.32,56783.8,0
+FXP.US,D,20100610,000000,1148.96,1155.41,1119.04,1127.71,46632.6,0
+FXP.US,D,20100611,000000,1161.54,1162.97,1107.28,1114.23,36224,0
+FXP.US,D,20100614,000000,1100.53,1133.57,1084.89,1123.49,37927.5,0
+FXP.US,D,20100615,000000,1099.97,1107.28,1068.11,1070.06,30896,0
+FXP.US,D,20100616,000000,1082.94,1087.38,1058.56,1066.14,42357.2,0
+FXP.US,D,20100617,000000,1080.12,1109.24,1079.29,1089.93,51440.6,0
+FXP.US,D,20100618,000000,1087.11,1096.92,1078.72,1088.23,45850.6,0
+FXP.US,D,20100621,000000,999.25,1034.79,987.224,1012.13,60963.8,0
+FXP.US,D,20100622,000000,1023.31,1046.28,1006.54,1043.18,53673.2,0
+FXP.US,D,20100623,000000,1021.1,1042.91,1011.31,1027.79,48698.7,0
+FXP.US,D,20100624,000000,1034.22,1060.28,1032.27,1050.47,84214.1,0
+FXP.US,D,20100625,000000,1037.31,1056.91,1021.64,1030.57,44720.8,0
+FXP.US,D,20100628,000000,1025.85,1049.33,1025.85,1040.12,39325.6,0
+FXP.US,D,20100629,000000,1100.82,1127.71,1095.8,1122.95,92772.9,0
+FXP.US,D,20100630,000000,1110.35,1136.1,1091.31,1134.41,43778.9,0
+FXP.US,D,20100701,000000,1133.27,1165.46,1117.36,1118.75,79254.3,0
+FXP.US,D,20100702,000000,1131.07,1155.67,1117.93,1140.31,50076.9,0
+FXP.US,D,20100706,000000,1085.18,1116.49,1061.1,1098.32,42465,0
+FXP.US,D,20100707,000000,1118.75,1120.13,1072.84,1079.01,31599,0
+FXP.US,D,20100708,000000,1093.54,1104.18,1080.12,1085.18,14706.6,0
+FXP.US,D,20100709,000000,1073.42,1075.68,1042.34,1045.41,19223.2,0
+FXP.US,D,20100712,000000,1041.2,1065.59,1036.76,1055.2,13432.8,0
+FXP.US,D,20100713,000000,1042.06,1048.5,1030.86,1036.19,15051.6,0
+FXP.US,D,20100714,000000,1060.52,1070.34,1048.5,1053.53,17639.9,0
+FXP.US,D,20100715,000000,1088.5,1120.98,1085.18,1087.67,22768.6,0
+FXP.US,D,20100716,000000,1118.19,1150.94,1115.11,1146.7,30793.8,0
+FXP.US,D,20100719,000000,1129.36,1148.96,1123.49,1128.81,26040.1,0
+FXP.US,D,20100720,000000,1117.36,1122.09,1062.79,1066.4,41546.9,0
+FXP.US,D,20100721,000000,1047.98,1085.18,1047.12,1070.89,29013,0
+FXP.US,D,20100722,000000,1032.82,1032.82,1000.1,1013.81,35291.2,0
+FXP.US,D,20100723,000000,1013.5,1029.49,993.104,994.769,40427.2,0
+FXP.US,D,20100726,000000,1017.18,1019.96,993.636,998.423,27028.8,0
+FXP.US,D,20100727,000000,996.138,1021.64,995.882,1008.76,24883.7,0
+FXP.US,D,20100728,000000,1010.75,1017.75,998.709,1007.64,12755.8,0
+FXP.US,D,20100729,000000,1004.58,1033.1,996.138,1010.75,18900.2,0
+FXP.US,D,20100730,000000,1031.69,1038.17,995.606,1003.72,29380,0
+FXP.US,D,20100802,000000,966.801,967.667,942.182,948.625,29690,0
+FXP.US,D,20100803,000000,969.018,982.757,963.179,964.548,17806.5,0
+FXP.US,D,20100804,000000,963.179,975.491,953.663,958.691,16389.3,0
+FXP.US,D,20100805,000000,977.169,981.351,962.603,962.603,12054.5,0
+FXP.US,D,20100806,000000,983.855,989.174,965.674,966.522,27689.4,0
+FXP.US,D,20100809,000000,955.339,961.195,951.382,953.663,14855.1,0
+FXP.US,D,20100810,000000,997.842,1008.19,988.317,994.769,23995,0
+FXP.US,D,20100811,000000,1035.63,1058.84,1035.63,1050.47,38790.9,0
+FXP.US,D,20100812,000000,1074.01,1079.01,1051.01,1057.99,23686.1,0
+FXP.US,D,20100813,000000,1053.25,1062.5,1047.98,1055.5,20153.7,0
+FXP.US,D,20100816,000000,1043.44,1046.01,1025.85,1031.12,18495.4,0
+FXP.US,D,20100817,000000,1006.25,1022.18,999.25,1016.03,28491.2,0
+FXP.US,D,20100818,000000,1022.49,1034.79,1009.33,1021.1,20577.8,0
+FXP.US,D,20100819,000000,1017.75,1047.98,1012.7,1032.27,46335.6,0
+FXP.US,D,20100820,000000,1030.01,1050.17,1026.14,1028.65,22764.1,0
+FXP.US,D,20100823,000000,1037.59,1057.45,1031.12,1055.5,20557.4,0
+FXP.US,D,20100824,000000,1074.28,1091.31,1065,1076.75,44851.7,0
+FXP.US,D,20100825,000000,1091.31,1108.12,1071.19,1080.42,36594.4,0
+FXP.US,D,20100826,000000,1075.95,1100.53,1070.34,1094.94,16504.4,0
+FXP.US,D,20100827,000000,1073.42,1102.23,1051.01,1054.1,25077.4,0
+FXP.US,D,20100830,000000,1073.14,1086.54,1063.92,1084.33,18423.7,0
+FXP.US,D,20100831,000000,1086.83,1099.46,1071.46,1090.73,45269.6,0
+FXP.US,D,20100901,000000,1055.78,1060.52,1026.95,1033.94,28333.1,0
+FXP.US,D,20100902,000000,1025.57,1030.86,1011.56,1011.56,14426,0
+FXP.US,D,20100903,000000,993.104,1009.61,989.47,1000.66,10655.9,0
+FXP.US,D,20100907,000000,990.307,1021.34,988.603,1018.57,17189.4,0
+FXP.US,D,20100908,000000,1017.75,1019.41,998.984,1008.76,20610.5,0
+FXP.US,D,20100909,000000,993.38,1007.91,992.838,1000.66,14552.5,0
+FXP.US,D,20100910,000000,1004.87,1008.19,996.443,1005.44,11710.6,0
+FXP.US,D,20100913,000000,954.492,960.908,947.778,949.464,26157,0
+FXP.US,D,20100914,000000,952.211,958.691,931.269,942.182,36330.2,0
+FXP.US,D,20100915,000000,963.737,969.306,950.264,953.374,15865.8,0
+FXP.US,D,20100916,000000,970.726,971.551,958.97,963.179,13055.6,0
+FXP.US,D,20100917,000000,950.013,960.647,945.823,947.499,18220.4,0
+FXP.US,D,20100920,000000,939.09,944.138,920.631,924.253,20537.7,0
+FXP.US,D,20100921,000000,927.619,935.189,915.007,923.97,11856.3,0
+FXP.US,D,20100922,000000,933.206,937.676,922.307,932.628,9072.1,0
+FXP.US,D,20100923,000000,947.499,951.661,931.828,947.778,9476.95,0
+FXP.US,D,20100924,000000,920.631,923.129,901.048,905.235,18485.8,0
+FXP.US,D,20100927,000000,913.062,918.373,907.206,914.21,17555.8,0
+FXP.US,D,20100928,000000,924.803,934.062,914.734,919.791,20238.4,0
+FXP.US,D,20100929,000000,904.684,913.936,902.731,908.309,18368.9,0
+FXP.US,D,20100930,000000,901.335,915.007,895.436,904.955,22242.9,0
+FXP.US,D,20101001,000000,895.436,897.396,884.258,891.533,26712.6,0
+FXP.US,D,20101004,000000,879.229,896.285,872.216,881.426,20570.4,0
+FXP.US,D,20101005,000000,864.103,864.672,840.888,844.536,21976.4,0
+FXP.US,D,20101006,000000,856.277,858.508,843.685,843.685,15900.8,0
+FXP.US,D,20101007,000000,848.431,869.684,848.148,859.324,12188.3,0
+FXP.US,D,20101008,000000,855.143,860.174,831.075,837.804,15143.1,0
+FXP.US,D,20101011,000000,827.443,830.261,821.298,821.866,9994.16,0
+FXP.US,D,20101012,000000,828.576,838.619,821.016,826.878,11727,0
+FXP.US,D,20101013,000000,797.496,798.063,777.908,788.286,25332.1,0
+FXP.US,D,20101014,000000,774.561,795.549,770.931,782.655,28329.2,0
+FXP.US,D,20101015,000000,764.201,794.432,764.201,772.614,35215,0
+FXP.US,D,20101018,000000,781.822,783.221,759.455,765.316,16787.9,0
+FXP.US,D,20101019,000000,785.773,805.059,782.938,800.578,29858.8,0
+FXP.US,D,20101020,000000,782.655,785.49,757.488,770.363,21823.4,0
+FXP.US,D,20101021,000000,763.917,790.501,760.02,770.931,20653.4,0
+FXP.US,D,20101022,000000,777.074,789.933,775.111,785.773,8554.33,0
+FXP.US,D,20101025,000000,768.381,768.381,754.937,767.016,14132.4,0
+FXP.US,D,20101026,000000,770.363,781.291,764.201,766.449,12217.7,0
+FXP.US,D,20101027,000000,806.456,827.161,802.261,803.642,27690.6,0
+FXP.US,D,20101028,000000,794.999,806.456,791.068,802.261,13556.4,0
+FXP.US,D,20101029,000000,819.598,820.732,806.741,807.574,8861.49,0
+FXP.US,D,20101101,000000,784.637,795.814,775.392,791.9,13926.9,0
+FXP.US,D,20101102,000000,772.046,775.96,767.016,770.081,12777.2,0
+FXP.US,D,20101103,000000,747.962,767.565,736.199,736.767,31128.7,0
+FXP.US,D,20101104,000000,719.411,720.261,707.139,709.92,32967.7,0
+FXP.US,D,20101105,000000,713.549,717.765,706.855,710.201,13668.8,0
+FXP.US,D,20101108,000000,707.402,714.399,705.154,707.139,8646.93,0
+FXP.US,D,20101109,000000,711.582,744.346,711.319,736.199,15043.7,0
+FXP.US,D,20101110,000000,737.052,752.759,724.777,725.327,14135.2,0
+FXP.US,D,20101111,000000,721.944,734.253,719.694,720.261,15789,0
+FXP.US,D,20101112,000000,752.477,774.295,744.878,763.634,31446.6,0
+FXP.US,D,20101115,000000,774.828,786.89,763.634,782.655,24703.1,0
+FXP.US,D,20101116,000000,805.89,833.891,805.059,826.312,46439.5,0
+FXP.US,D,20101117,000000,836.974,838.619,816.252,826.593,29395.8,0
+FXP.US,D,20101118,000000,795.549,796.646,782.088,791.9,39629.4,0
+FXP.US,D,20101119,000000,807.574,828.576,803.359,806.175,25020.9,0
+FXP.US,D,20101122,000000,807.855,832.21,799.177,812.036,16825.7,0
+FXP.US,D,20101123,000000,845.067,859.058,843.685,848.715,58994.9,0
+FXP.US,D,20101124,000000,831.925,833.34,817.066,821.583,20882.7,0
+FXP.US,D,20101126,000000,855.143,858.228,846.182,854.579,20243.5,0
+FXP.US,D,20101129,000000,844.252,855.994,828.012,831.359,28262,0
+FXP.US,D,20101130,000000,857.942,859.058,838.619,852.062,20153.7,0
+FXP.US,D,20101201,000000,812.603,818.766,801.127,807.29,18217,0
+FXP.US,D,20101202,000000,808.141,808.992,780.441,784.637,24844.2,0
+FXP.US,D,20101203,000000,824.911,825.46,801.41,807.29,13273.6,0
+FXP.US,D,20101206,000000,829.694,834.138,823.265,826.878,11741.7,0
+FXP.US,D,20101207,000000,805.059,823.814,802.261,822.432,15148.7,0
+FXP.US,D,20101208,000000,833.891,854.01,828.844,847.031,21768.6,0
+FXP.US,D,20101209,000000,839.469,854.293,837.255,845.067,8714.12,0
+FXP.US,D,20101210,000000,843.968,845.351,836.123,842.853,20182.5,0
+FXP.US,D,20101213,000000,824.911,829.694,813.736,824.346,15031.3,0
+FXP.US,D,20101214,000000,824.346,836.123,820.165,827.726,10983.9,0
+FXP.US,D,20101215,000000,863.821,870.533,847.582,866.885,21537.7,0
+FXP.US,D,20101216,000000,877.264,881.426,868.302,873.047,12286,0
+FXP.US,D,20101217,000000,874.73,881.426,869.968,872.764,10686.4,0
+FXP.US,D,20101220,000000,870.25,882.274,868.851,874.447,31388.4,0
+FXP.US,D,20101221,000000,849.848,852.595,834.705,838.338,23197.2,0
+FXP.US,D,20101222,000000,843.968,843.968,838.07,840.321,8146.09,0
+FXP.US,D,20101223,000000,860.456,865.787,858.228,860.721,8163.03,0
+FXP.US,D,20101227,000000,876.697,877.264,858.772,865.52,10120,0
+FXP.US,D,20101228,000000,882.558,890.404,875.014,878.945,15027.9,0
+FXP.US,D,20101229,000000,859.058,859.607,849.281,854.579,14225,0
+FXP.US,D,20101230,000000,853.443,860.174,846.466,857.657,7728.25,0
+FXP.US,D,20101231,000000,844.252,846.748,840.321,841.738,11057.9,0
+FXP.US,D,20110103,000000,811.186,819.598,808.141,817.066,21553.5,0
+FXP.US,D,20110104,000000,796.646,813.736,793.581,794.716,24547.8,0
+FXP.US,D,20110105,000000,803.359,805.059,789.933,793.016,11095.7,0
+FXP.US,D,20110106,000000,803.075,813.736,799.463,804.207,11728.7,0
+FXP.US,D,20110107,000000,808.141,830.261,804.49,815.988,9970.45,0
+FXP.US,D,20110110,000000,828.844,838.338,826.312,828.576,9381.53,0
+FXP.US,D,20110111,000000,810.637,816.781,807.025,812.603,9225.12,0
+FXP.US,D,20110112,000000,775.676,785.773,775.111,779.325,14239.7,0
+FXP.US,D,20110113,000000,777.074,788.552,776.528,781.822,10115.5,0
+FXP.US,D,20110114,000000,788.022,788.817,781.008,785.773,8159.64,0
+FXP.US,D,20110118,000000,798.896,802.544,792.164,792.731,6064.25,0
+FXP.US,D,20110119,000000,782.938,796.931,780.177,789.101,11180.4,0
+FXP.US,D,20110120,000000,806.741,832.775,806.175,813.452,25380.1,0
+FXP.US,D,20110121,000000,812.322,830.81,807.29,830.542,15978.8,0
+FXP.US,D,20110124,000000,838.338,840.321,831.925,833.891,19314.7,0
+FXP.US,D,20110125,000000,846.466,859.058,840.038,843.685,19996.8,0
+FXP.US,D,20110126,000000,831.075,840.038,828.576,835.555,17711.7,0
+FXP.US,D,20110127,000000,829.409,836.405,823.814,829.978,11216.6,0
+FXP.US,D,20110128,000000,839.469,879.777,837.54,873.881,39557.7,0
+FXP.US,D,20110131,000000,853.443,858.228,837.804,852.309,27904,0
+FXP.US,D,20110201,000000,845.067,848.999,833.34,840.038,14838.2,0
+FXP.US,D,20110202,000000,831.925,843.685,831.075,840.601,9267.47,0
+FXP.US,D,20110203,000000,838.904,849.848,836.123,846.748,8967.08,0
+FXP.US,D,20110204,000000,842.021,856.277,838.338,839.186,9361.76,0
+FXP.US,D,20110207,000000,857.11,857.11,846.182,852.062,19374.5,0
+FXP.US,D,20110208,000000,854.859,860.456,847.865,849.281,10090.1,0
+FXP.US,D,20110209,000000,879.229,904.397,878.395,890.973,24314.6,0
+FXP.US,D,20110210,000000,919.498,922.041,889.834,897.968,14502.2,0
+FXP.US,D,20110211,000000,908.047,908.855,876.413,885.375,29033.9,0
+FXP.US,D,20110214,000000,871.931,876.129,864.672,875.014,22741.5,0
+FXP.US,D,20110215,000000,885.091,891.249,876.129,878.115,15816.7,0
+FXP.US,D,20110216,000000,870.533,871.648,846.466,856.826,17595.3,0
+FXP.US,D,20110218,000000,828.844,845.067,828.012,839.469,9692.65,0
+FXP.US,D,20110222,000000,877.264,906.083,873.047,897.968,58408.2,0
+FXP.US,D,20110223,000000,896.554,914.21,888.151,896.554,47662,0
+FXP.US,D,20110224,000000,903.281,913.936,891.801,897.968,24718.9,0
+FXP.US,D,20110225,000000,876.979,883.691,869.684,870.799,20620.1,0
+FXP.US,D,20110228,000000,848.431,856.277,843.118,844.536,15322.6,0
+FXP.US,D,20110301,000000,836.974,861.554,834.705,857.375,19921.7,0
+FXP.US,D,20110302,000000,849.281,850.697,830.542,839.186,19826.2,0
+FXP.US,D,20110303,000000,824.346,825.46,807.574,807.855,42420.4,0
+FXP.US,D,20110304,000000,806.175,821.583,801.41,804.776,17063.4,0
+FXP.US,D,20110307,000000,798.063,819.881,789.101,815.702,24419.6,0
+FXP.US,D,20110308,000000,788.552,801.127,769.232,779.325,22017,0
+FXP.US,D,20110309,000000,776.244,780.177,764.201,765.884,27559.6,0
+FXP.US,D,20110310,000000,782.938,797.213,781.291,793.866,44869.3,0
+FXP.US,D,20110311,000000,810.637,814.587,793.581,798.611,33152.4,0
+FXP.US,D,20110314,000000,808.423,808.423,793.581,796.098,19027.3,0
+FXP.US,D,20110315,000000,856.56,857.942,812.603,821.866,35465.7,0
+FXP.US,D,20110316,000000,839.186,873.047,827.161,862.121,45873.2,0
+FXP.US,D,20110317,000000,848.148,863.821,842.585,854.579,11469,0
+FXP.US,D,20110318,000000,852.062,866.885,851.779,864.954,11614.6,0
+FXP.US,D,20110321,000000,831.642,832.492,817.915,822.697,17372.9,0
+FXP.US,D,20110322,000000,814.304,822.982,809.804,818.48,8414.3,0
+FXP.US,D,20110323,000000,816.781,820.165,799.463,805.059,32962.1,0
+FXP.US,D,20110324,000000,795.282,806.741,782.938,786.622,16264.5,0
+FXP.US,D,20110325,000000,788.286,790.783,777.908,786.622,10912.2,0
+FXP.US,D,20110328,000000,799.463,800.296,790.783,797.496,9523.82,0
+FXP.US,D,20110329,000000,790.501,795.549,779.325,783.504,13895.8,0
+FXP.US,D,20110330,000000,766.167,767.565,755.223,759.737,16586.3,0
+FXP.US,D,20110331,000000,752.759,756.071,738.752,741.815,17305.7,0
+FXP.US,D,20110401,000000,719.411,725.877,714.965,723.36,18348,0
+FXP.US,D,20110404,000000,706.571,712.133,695.094,696.21,22567.6,0
+FXP.US,D,20110405,000000,705.437,706.855,697.877,704.32,11223.3,0
+FXP.US,D,20110406,000000,697.326,703.206,693.394,702.657,15434.4,0
+FXP.US,D,20110407,000000,704.32,712.133,695.661,704.871,13951.1,0
+FXP.US,D,20110408,000000,696.21,711.319,693.961,704.32,9528.9,0
+FXP.US,D,20110411,000000,698.423,721.66,696.494,716.664,9126.31,0
+FXP.US,D,20110412,000000,726.709,740.963,720.827,733.969,19073.6,0
+FXP.US,D,20110413,000000,707.953,728.106,705.721,720.827,9435.17,0
+FXP.US,D,20110414,000000,725.592,726.14,714.682,717.765,10120,0
+FXP.US,D,20110415,000000,708.235,717.498,706.855,708.803,7812.95,0
+FXP.US,D,20110418,000000,739.299,748.811,732.571,735.651,18113.7,0
+FXP.US,D,20110419,000000,741.249,741.249,732.854,737.334,8432.36,0
+FXP.US,D,20110420,000000,705.154,711.867,698.141,701.241,13825.2,0
+FXP.US,D,20110421,000000,693.394,696.76,688.384,689.215,7287.27,0
+FXP.US,D,20110425,000000,694.244,706.004,692.277,702.657,6454.99,0
+FXP.US,D,20110426,000000,699.557,708.235,693.677,699.276,7762.7,0
+FXP.US,D,20110427,000000,710.75,728.675,709.085,711.867,12413.6,0
+FXP.US,D,20110428,000000,720.261,729.807,720.261,721.944,7191.84,0
+FXP.US,D,20110429,000000,730.906,735.386,721.944,724.21,7940,0
+FXP.US,D,20110502,000000,719.127,729.241,713.833,726.972,7626.62,0
+FXP.US,D,20110503,000000,741.531,755.505,739.015,745.162,20310.7,0
+FXP.US,D,20110504,000000,763.917,782.938,763.917,770.081,23765.2,0
+FXP.US,D,20110505,000000,782.938,789.651,764.767,784.073,20852.8,0
+FXP.US,D,20110506,000000,759.455,777.908,744.878,768.381,18002.4,0
+FXP.US,D,20110509,000000,764.201,775.676,757.772,765.316,9207.05,0
+FXP.US,D,20110510,000000,756.922,759.737,746.825,752.477,10847.9,0
+FXP.US,D,20110511,000000,761.686,785.49,758.055,773.162,13291.1,0
+FXP.US,D,20110512,000000,777.359,791.349,764.486,769.232,9933.75,0
+FXP.US,D,20110513,000000,768.096,794.716,767.283,788.552,14280.9,0
+FXP.US,D,20110516,000000,797.496,800.01,777.359,790.783,10915.6,0
+FXP.US,D,20110517,000000,800.578,801.693,784.355,789.651,9764.92,0
+FXP.US,D,20110518,000000,775.96,781.291,752.192,753.575,11837.7,0
+FXP.US,D,20110519,000000,752.477,762.536,751.341,753.044,10369,0
+FXP.US,D,20110520,000000,755.505,765.6,751.627,756.354,6941.71,0
+FXP.US,D,20110523,000000,793.866,802.79,789.367,793.3,14110.9,0
+FXP.US,D,20110524,000000,780.723,788.817,775.111,780.723,6444.26,0
+FXP.US,D,20110525,000000,781.008,783.221,766.167,772.329,6963.73,0
+FXP.US,D,20110526,000000,774.561,777.359,763.917,764.767,5445.41,0
+FXP.US,D,20110527,000000,749.928,752.477,743.214,748.243,6274.3,0
+FXP.US,D,20110531,000000,715.817,721.944,707.953,707.953,15581.8,0
+FXP.US,D,20110601,000000,716.099,738.469,715.249,735.102,20351.4,0
+FXP.US,D,20110602,000000,733.684,744.346,728.106,731.47,13440.1,0
+FXP.US,D,20110603,000000,764.767,765.05,750.493,760.02,18968.5,0
+FXP.US,D,20110606,000000,765.05,775.111,759.737,774.295,12213.2,0
+FXP.US,D,20110607,000000,756.639,765.884,749.095,765.05,10898.7,0
+FXP.US,D,20110608,000000,772.046,779.891,763.917,772.879,15883.9,0
+FXP.US,D,20110609,000000,782.088,788.552,766.167,770.646,14353.7,0
+FXP.US,D,20110610,000000,790.783,812.603,788.552,808.141,25638.1,0
+FXP.US,D,20110613,000000,784.922,805.609,782.655,798.611,13411.3,0
+FXP.US,D,20110614,000000,775.392,779.609,768.663,776.528,13985,0
+FXP.US,D,20110615,000000,796.364,814.02,789.651,805.059,18219.8,0
+FXP.US,D,20110616,000000,819.332,826.878,802.79,814.02,25336,0
+FXP.US,D,20110617,000000,814.304,820.449,808.706,813.452,15357.1,0
+FXP.US,D,20110620,000000,827.443,827.443,816.533,818.48,24086.5,0
+FXP.US,D,20110621,000000,812.036,812.886,792.731,794.432,13903.1,0
+FXP.US,D,20110622,000000,817.066,825.46,805.89,823.265,22876.4,0
+FXP.US,D,20110623,000000,840.601,854.293,816.781,817.634,22146.4,0
+FXP.US,D,20110624,000000,784.355,806.741,782.088,803.642,20660.8,0
+FXP.US,D,20110627,000000,788.817,793.581,770.363,775.111,19864.1,0
+FXP.US,D,20110628,000000,781.822,785.773,764.201,764.201,7414.31,0
+FXP.US,D,20110629,000000,777.626,786.337,767.283,770.931,13858.5,0
+FXP.US,D,20110630,000000,761.686,766.167,751.059,752.477,11446.9,0
+FXP.US,D,20110701,000000,751.627,756.071,737.052,739.566,10843.3,0
+FXP.US,D,20110705,000000,744.878,757.488,744.878,751.059,9773.95,0
+FXP.US,D,20110706,000000,774.828,787.454,769.798,770.931,12082.2,0
+FXP.US,D,20110707,000000,759.172,762.536,751.341,755.505,8900.45,0
+FXP.US,D,20110708,000000,767.565,781.008,762.536,774.561,9220.04,0
+FXP.US,D,20110711,000000,791.9,816.533,791.9,810.355,27440.4,0
+FXP.US,D,20110712,000000,824.911,832.775,815.702,826.878,19930.7,0
+FXP.US,D,20110713,000000,812.036,812.036,787.454,800.578,17519.1,0
+FXP.US,D,20110714,000000,799.728,817.066,794.999,810.089,12570,0
+FXP.US,D,20110715,000000,799.463,814.304,798.896,807.855,9258.44,0
+FXP.US,D,20110718,000000,811.47,826.028,810.089,812.036,11903.7,0
+FXP.US,D,20110719,000000,802.261,803.642,791.068,791.068,11862,0
+FXP.US,D,20110720,000000,789.101,790.783,777.908,783.788,6176.05,0
+FXP.US,D,20110721,000000,785.205,788.022,770.646,774.828,5946.81,0
+FXP.US,D,20110722,000000,768.663,774.295,761.969,765.05,6954.13,0
+FXP.US,D,20110725,000000,778.759,780.723,770.646,773.162,7187.33,0
+FXP.US,D,20110726,000000,760.02,766.167,751.91,756.639,8027.52,0
+FXP.US,D,20110727,000000,760.571,782.655,759.455,776.793,16082.1,0
+FXP.US,D,20110728,000000,764.767,772.614,756.922,765.05,9827.59,0
+FXP.US,D,20110729,000000,784.073,784.637,759.455,766.167,15927.9,0
+FXP.US,D,20110801,000000,753.575,786.622,751.627,770.081,15880,0
+FXP.US,D,20110802,000000,785.773,812.603,783.221,808.706,19288.7,0
+FXP.US,D,20110803,000000,820.449,851.529,814.587,817.915,23399.3,0
+FXP.US,D,20110804,000000,856.826,887.583,850.412,883.691,32469.7,0
+FXP.US,D,20110805,000000,887.867,961.195,879.512,904.955,68445.3,0
+FXP.US,D,20110808,000000,975.753,1044.58,950.264,1033.1,71181,0
+FXP.US,D,20110809,000000,1027.23,1066.95,950.013,951.103,60353.4,0
+FXP.US,D,20110810,000000,1028.92,1075.95,1007.91,1070.06,43847.8,0
+FXP.US,D,20110811,000000,1035.07,1035.34,948.625,962.89,17921.7,0
+FXP.US,D,20110812,000000,961.195,988.317,953.663,972.104,7735.03,0
+FXP.US,D,20110815,000000,918.373,925.671,899.365,902.154,9541.32,0
+FXP.US,D,20110816,000000,917.523,930.419,901.048,911.679,8754.77,0
+FXP.US,D,20110817,000000,906.918,927.903,890.973,916.416,9564.47,0
+FXP.US,D,20110818,000000,973.23,1012.7,969.594,991.184,25320.2,0
+FXP.US,D,20110819,000000,1012.13,1015.75,966.233,1004.01,9465.66,0
+FXP.US,D,20110822,000000,991.184,1029.72,986.387,1019.16,13024,0
+FXP.US,D,20110823,000000,977.431,997.842,922.041,929.871,12992.4,0
+FXP.US,D,20110824,000000,963.45,968.747,939.38,944.678,8710.17,0
+FXP.US,D,20110825,000000,935.189,970.988,925.388,956.177,6504.67,0
+FXP.US,D,20110826,000000,978.527,1008.19,940.497,941.605,11590.9,0
+FXP.US,D,20110829,000000,927.903,930.679,888.719,889.002,9680.22,0
+FXP.US,D,20110830,000000,902.443,910.26,879.512,890.973,14728.1,0
+FXP.US,D,20110831,000000,862.688,877.264,855.143,858.508,10200.8,0
+FXP.US,D,20110901,000000,864.103,883.126,852.595,881.708,11506.2,0
+FXP.US,D,20110902,000000,923.404,930.977,909.145,923.404,8035.42,0
+FXP.US,D,20110906,000000,969.594,970.988,923.404,925.388,14001.4,0
+FXP.US,D,20110907,000000,901.885,908.591,885.375,889.285,4264.17,0
+FXP.US,D,20110908,000000,922.041,934.91,902.443,932.918,8583.69,0
+FXP.US,D,20110909,000000,947.229,987.224,944.678,981.633,16988.3,0
+FXP.US,D,20110912,000000,1009.61,1026.95,983.039,988.022,19582.9,0
+FXP.US,D,20110913,000000,990.031,1004.58,981.351,982.757,8942.8,0
+FXP.US,D,20110914,000000,990.593,1021.9,968.747,980.779,6588.81,0
+FXP.US,D,20110915,000000,971.551,993.38,956.744,958.97,12413.6,0
+FXP.US,D,20110916,000000,943.29,963.737,934.631,944.678,5209.39,0
+FXP.US,D,20110919,000000,1016.03,1034.5,998.423,1007.64,8133.67,0
+FXP.US,D,20110920,000000,999.792,1024.16,986.653,1018.87,7479.81,0
+FXP.US,D,20110921,000000,1037.89,1110.35,1030.29,1107.84,21226,0
+FXP.US,D,20110922,000000,1199.35,1260.05,1177.49,1236.82,41781.8,0
+FXP.US,D,20110923,000000,1227.01,1236.82,1173.59,1195.7,35855.3,0
+FXP.US,D,20110926,000000,1237.37,1257.86,1175.24,1194.01,46043.1,0
+FXP.US,D,20110927,000000,1095.52,1108.39,1042.91,1080.42,18916.6,0
+FXP.US,D,20110928,000000,1115.95,1161.54,1103.06,1160.7,18850,0
+FXP.US,D,20110929,000000,1107.84,1152.33,1102.49,1126.3,26132.2,0
+FXP.US,D,20110930,000000,1216.14,1272.08,1187.03,1269.57,40505.1,0
+FXP.US,D,20111003,000000,1328.59,1362.18,1273.73,1357.98,55203.9,0
+FXP.US,D,20111004,000000,1436.62,1463.47,1346.54,1349.87,61740.2,0
+FXP.US,D,20111005,000000,1357.14,1361.08,1240.75,1245.49,38306.4,0
+FXP.US,D,20111006,000000,1261.73,1285.81,1206.05,1210.81,19460.9,0
+FXP.US,D,20111007,000000,1188.98,1245.77,1180.86,1233.21,23847.1,0
+FXP.US,D,20111010,000000,1181.14,1181.14,1105.3,1108.12,19886.1,0
+FXP.US,D,20111011,000000,1103.93,1113.16,1035.34,1060.52,29038.9,0
+FXP.US,D,20111012,000000,1016.61,1016.61,951.382,976.597,34230.3,0
+FXP.US,D,20111013,000000,992.257,1031.69,985.53,996.729,19120.4,0
+FXP.US,D,20111014,000000,998.984,1006.25,976.315,976.315,36113.9,0
+FXP.US,D,20111017,000000,994.513,1041.2,987.756,1037.89,36853,0
+FXP.US,D,20111018,000000,1051.29,1091.31,994.227,1006.8,50307.9,0
+FXP.US,D,20111019,000000,1035.34,1065,1017.44,1063.35,20235.6,0
+FXP.US,D,20111020,000000,1083.51,1137.21,1080.12,1097.76,52485.7,0
+FXP.US,D,20111021,000000,1070.34,1070.89,1032.55,1038.17,15979.9,0
+FXP.US,D,20111024,000000,982.757,989.746,906.083,926.778,24844.8,0
+FXP.US,D,20111025,000000,936.848,958.691,929.871,954.789,16390.4,0
+FXP.US,D,20111026,000000,889.551,930.679,871.083,876.697,32543.1,0
+FXP.US,D,20111027,000000,798.063,826.312,748.527,775.96,33539.1,0
+FXP.US,D,20111028,000000,800.578,803.926,777.908,792.449,9973.84,0
+FXP.US,D,20111031,000000,842.585,868.851,832.775,864.672,9506.31,0
+FXP.US,D,20111101,000000,919.215,933.206,875.562,889.285,21549.5,0
+FXP.US,D,20111102,000000,824.911,837.804,792.164,794.999,12852.3,0
+FXP.US,D,20111103,000000,789.651,806.175,754.087,766.167,15533.8,0
+FXP.US,D,20111104,000000,778.759,811.752,775.676,781.557,9304.17,0
+FXP.US,D,20111107,000000,777.359,790.501,759.737,760.571,13859.7,0
+FXP.US,D,20111108,000000,754.371,775.392,728.389,729.525,21557.4,0
+FXP.US,D,20111109,000000,786.337,824.078,777.908,810.92,40272.5,0
+FXP.US,D,20111110,000000,790.219,812.886,783.504,801.977,9723.14,0
+FXP.US,D,20111111,000000,783.504,785.49,758.055,767.83,11619.2,0
+FXP.US,D,20111114,000000,774.828,803.642,772.614,787.738,8662.17,0
+FXP.US,D,20111115,000000,784.922,786.337,757.772,768.663,8872.78,0
+FXP.US,D,20111116,000000,815.136,833.34,797.779,829.127,26400.9,0
+FXP.US,D,20111117,000000,825.46,881.708,816.533,877.264,23497,0
+FXP.US,D,20111118,000000,856.826,878.115,856.826,869.418,14800.4,0
+FXP.US,D,20111121,000000,912.526,944.678,909.97,922.307,20681.1,0
+FXP.US,D,20111122,000000,918.373,943.57,903.281,921.767,12218.8,0
+FXP.US,D,20111123,000000,946.94,972.638,941.316,967.91,29770.2,0
+FXP.US,D,20111125,000000,967.1,970.726,942.75,970.726,13422.1,0
+FXP.US,D,20111128,000000,893.217,916.416,882.558,897.68,18513.4,0
+FXP.US,D,20111129,000000,904.397,916.681,886.512,913.645,12033.6,0
+FXP.US,D,20111130,000000,825.46,828.012,796.364,806.741,28313.9,0
+FXP.US,D,20111201,000000,793.581,797.779,778.759,792.164,12893.6,0
+FXP.US,D,20111202,000000,777.359,806.456,773.162,802.261,8666.69,0
+FXP.US,D,20111205,000000,772.329,789.101,764.767,780.177,10357.7,0
+FXP.US,D,20111206,000000,789.367,803.642,780.177,793.581,10933.1,0
+FXP.US,D,20111207,000000,796.646,805.89,777.359,782.655,12291.6,0
+FXP.US,D,20111208,000000,800.296,833.058,794.716,828.844,15457.6,0
+FXP.US,D,20111209,000000,817.634,819.598,792.449,800.578,10742.8,0
+FXP.US,D,20111212,000000,845.615,874.447,843.685,861.838,12227.3,0
+FXP.US,D,20111213,000000,846.466,880.576,836.405,871.648,12798.7,0
+FXP.US,D,20111214,000000,881.142,898.254,872.499,891.249,22228.8,0
+FXP.US,D,20111215,000000,883.691,908.855,878.945,903.821,19644.4,0
+FXP.US,D,20111216,000000,873.315,889.551,854.579,881.142,13925.7,0
+FXP.US,D,20111219,000000,885.658,926.495,884.542,923.129,14841.6,0
+FXP.US,D,20111220,000000,887.337,889.285,840.601,850.697,11846.7,0
+FXP.US,D,20111221,000000,878.395,893.217,857.942,859.058,12240.8,0
+FXP.US,D,20111222,000000,854.01,858.772,824.911,831.075,9283.84,0
+FXP.US,D,20111223,000000,833.34,842.304,829.127,829.127,4202.63,0
+FXP.US,D,20111227,000000,837.54,845.351,829.127,838.338,6208.8,0
+FXP.US,D,20111228,000000,852.876,874.447,852.309,866.885,10610.7,0
+FXP.US,D,20111229,000000,860.174,861.554,846.182,851.529,4814.14,0
+FXP.US,D,20111230,000000,854.579,858.772,845.067,849.848,3999.92,0
+FXP.US,D,20120103,000000,803.642,805.059,787.738,796.646,11194,0
+FXP.US,D,20120104,000000,823.549,828.844,815.988,818.48,7810.69,0
+FXP.US,D,20120105,000000,819.881,831.359,803.075,808.706,8916.83,0
+FXP.US,D,20120106,000000,820.732,839.469,820.732,831.075,7210.48,0
+FXP.US,D,20120109,000000,800.578,806.741,792.164,795.282,12763.1,0
+FXP.US,D,20120110,000000,760.286,761.686,743.214,758.339,19745.5,0
+FXP.US,D,20120111,000000,761.969,767.283,756.354,758.339,4113.98,0
+FXP.US,D,20120112,000000,755.505,768.096,751.059,754.937,4477.04,0
+FXP.US,D,20120113,000000,768.663,777.359,754.937,756.639,8671.77,0
+FXP.US,D,20120117,000000,718.862,729.525,716.664,721.944,13484.7,0
+FXP.US,D,20120118,000000,721.11,723.644,694.812,696.21,16401.1,0
+FXP.US,D,20120119,000000,684.433,692.563,678.005,684.433,14396.6,0
+FXP.US,D,20120120,000000,692.277,698.991,681.668,683.051,10466.7,0
+FXP.US,D,20120123,000000,680.82,681.387,659.566,676.322,11068.1,0
+FXP.US,D,20120124,000000,685.833,689.48,668.794,671.876,4530.69,0
+FXP.US,D,20120125,000000,676.589,680.82,652.839,655.618,7470.78,0
+FXP.US,D,20120126,000000,648.624,667.113,643.594,662.899,8617,0
+FXP.US,D,20120127,000000,659.003,660.701,647.223,649.755,5923.09,0
+FXP.US,D,20120130,000000,690.046,698.991,678.854,683.885,19145.3,0
+FXP.US,D,20120131,000000,669.91,686.115,668.512,674.108,6178.31,0
+FXP.US,D,20120201,000000,657.3,660.966,641.91,652.839,9867.12,0
+FXP.US,D,20120202,000000,637.997,640.512,627.087,636.332,9410.32,0
+FXP.US,D,20120203,000000,619.241,623.724,612.832,617.293,11876.6,0
+FXP.US,D,20120206,000000,638.281,640.796,634.366,636.049,6650.35,0
+FXP.US,D,20120207,000000,646.427,653.689,638.545,641.363,5388.94,0
+FXP.US,D,20120208,000000,631.85,631.85,619.241,619.241,6912.91,0
+FXP.US,D,20120209,000000,623.44,637.997,621.189,628.468,5990.29,0
+FXP.US,D,20120210,000000,660.135,673.542,660.135,664.58,16253.7,0
+FXP.US,D,20120213,000000,646.959,654.238,642.459,648.624,16055.6,0
+FXP.US,D,20120214,000000,652.839,658.434,648.906,648.906,14061.2,0
+FXP.US,D,20120215,000000,623.44,638.545,622.891,634.915,17602.7,0
+FXP.US,D,20120216,000000,631.85,638.281,618.428,618.958,19079.8,0
+FXP.US,D,20120217,000000,615.346,625.971,614.494,619.808,7954.11,0
+FXP.US,D,20120221,000000,624.572,634.631,621.189,630.153,6050.7,0
+FXP.US,D,20120222,000000,621.756,625.424,617.01,617.86,5028.14,0
+FXP.US,D,20120223,000000,622.322,630.435,620.34,623.44,8230.79,0
+FXP.US,D,20120224,000000,625.424,625.424,615.062,622.04,5985.77,0
+FXP.US,D,20120227,000000,644.444,649.19,632.137,635.483,8032.6,0
+FXP.US,D,20120228,000000,624.29,626.257,615.346,617.01,7469.08,0
+FXP.US,D,20120229,000000,611.981,622.04,603.604,618.693,8844.55,0
+FXP.US,D,20120301,000000,624.005,624.856,613.663,615.894,8694.36,0
+FXP.US,D,20120302,000000,622.04,626.821,615.612,618.693,2663.41,0
+FXP.US,D,20120305,000000,641.363,655.901,639.113,651.156,13739.4,0
+FXP.US,D,20120306,000000,691.994,705.437,691.712,698.141,23388,0
+FXP.US,D,20120307,000000,694.244,699.276,688.098,691.994,4571.34,0
+FXP.US,D,20120308,000000,664.864,672.443,656.734,661.232,14934.7,0
+FXP.US,D,20120309,000000,654.52,656.169,646.427,653.121,7159.66,0
+FXP.US,D,20120312,000000,655.901,662.614,653.121,659.566,6631.15,0
+FXP.US,D,20120313,000000,645.011,648.624,619.525,621.474,11915,0
+FXP.US,D,20120314,000000,640.228,663.748,634.366,659.851,14127.9,0
+FXP.US,D,20120315,000000,658.434,664.031,652.555,653.689,9021.29,0
+FXP.US,D,20120316,000000,655.618,662.614,650.305,656.734,9026.93,0
+FXP.US,D,20120319,000000,684.698,687.248,674.391,683.601,13580.7,0
+FXP.US,D,20120320,000000,707.669,721.394,706.855,709.35,46935.8,0
+FXP.US,D,20120321,000000,711.319,715.817,699.841,703.206,15113.2,0
+FXP.US,D,20120322,000000,717.765,733.136,716.931,724.21,32071.6,0
+FXP.US,D,20120323,000000,728.106,735.386,719.127,721.394,12690.9,0
+FXP.US,D,20120326,000000,715.249,716.382,702.657,704.587,21304.5,0
+FXP.US,D,20120327,000000,700.673,710.75,699.276,708.521,12188.9,0
+FXP.US,D,20120328,000000,714.682,736.767,714.114,728.675,56133.9,0
+FXP.US,D,20120329,000000,753.822,769.232,740.682,744.878,20674.3,0
+FXP.US,D,20120330,000000,721.11,736.199,721.11,730.089,19741,0
+FXP.US,D,20120402,000000,736.767,739.849,705.721,711.867,40088.4,0
+FXP.US,D,20120403,000000,706.855,724.495,704.32,708.803,11968.1,0
+FXP.US,D,20120404,000000,731.189,742.648,726.709,730.089,18340.7,0
+FXP.US,D,20120405,000000,730.374,730.374,712.414,713.833,10452,0
+FXP.US,D,20120409,000000,737.901,742.648,733.684,740.114,10392.8,0
+FXP.US,D,20120410,000000,741.249,772.614,737.334,765.05,19839.2,0
+FXP.US,D,20120411,000000,742.08,750.493,738.752,746.825,15680.6,0
+FXP.US,D,20120412,000000,729.807,729.807,688.93,693.394,23670.3,0
+FXP.US,D,20120413,000000,690.331,706.571,687.248,693.677,17117.1,0
+FXP.US,D,20120416,000000,687.816,712.414,683.601,706.855,10090.1,0
+FXP.US,D,20120417,000000,697.592,705.437,684.982,689.764,9289.49,0
+FXP.US,D,20120418,000000,696.494,697.326,685.549,688.098,8465.68,0
+FXP.US,D,20120419,000000,678.57,693.394,666.83,681.105,13597.7,0
+FXP.US,D,20120420,000000,668.794,672.727,658.434,671.876,14477.9,0
+FXP.US,D,20120423,000000,704.587,720.827,702.657,706.855,21919.9,0
+FXP.US,D,20120424,000000,702.657,702.657,688.384,699.841,7777.38,0
+FXP.US,D,20120425,000000,692.277,697.326,685.549,685.833,11260.6,0
+FXP.US,D,20120426,000000,686.115,689.764,673.542,677.438,10454.3,0
+FXP.US,D,20120427,000000,678.854,686.681,670.745,673.542,10692.6,0
+FXP.US,D,20120430,000000,669.627,680.538,664.031,673.276,8243.77,0
+FXP.US,D,20120501,000000,671.592,673.01,648.624,656.734,9355.55,0
+FXP.US,D,20120502,000000,663.465,672.443,657.585,658.717,8033.16,0
+FXP.US,D,20120503,000000,662.614,674.923,661.232,669.91,8026.95,0
+FXP.US,D,20120504,000000,678.005,696.21,678.005,690.331,10021.8,0
+FXP.US,D,20120507,000000,701.241,701.522,690.331,695.094,7830.45,0
+FXP.US,D,20120508,000000,713.264,741.815,712.983,724.495,22578.3,0
+FXP.US,D,20120509,000000,749.376,758.887,738.183,744.064,23277.3,0
+FXP.US,D,20120510,000000,740.682,753.822,739.566,749.64,10022.4,0
+FXP.US,D,20120511,000000,767.83,775.392,752.477,768.947,18259.4,0
+FXP.US,D,20120514,000000,790.783,803.075,786.055,794.999,17859.6,0
+FXP.US,D,20120515,000000,790.783,803.642,783.788,796.646,12438.5,0
+FXP.US,D,20120516,000000,819.598,832.492,804.49,831.359,16068,0
+FXP.US,D,20120517,000000,839.752,869.418,836.69,867.735,12644,0
+FXP.US,D,20120518,000000,857.657,880.576,853.159,877.83,16851.7,0
+FXP.US,D,20120521,000000,865.238,867.453,830.542,834.423,33632.9,0
+FXP.US,D,20120522,000000,836.123,861.554,824.627,843.4,18200.1,0
+FXP.US,D,20120523,000000,867.453,887.867,859.058,861.838,20038,0
+FXP.US,D,20120524,000000,859.888,900.769,856.277,887.337,15950,0
+FXP.US,D,20120525,000000,896.285,905.235,892.086,897.68,11597.1,0
+FXP.US,D,20120529,000000,830.261,841.453,822.697,826.312,15598.2,0
+FXP.US,D,20120530,000000,857.11,866.603,852.062,853.728,10349.3,0
+FXP.US,D,20120531,000000,845.615,860.174,832.492,842.304,13997.4,0
+FXP.US,D,20120601,000000,877.83,886.228,869.684,881.142,21096.1,0
+FXP.US,D,20120604,000000,893.217,903.542,879.777,889.834,20101.8,0
+FXP.US,D,20120605,000000,894.053,898.54,874.447,887.052,9164.14,0
+FXP.US,D,20120606,000000,862.971,866.603,834.138,839.469,9757.58,0
+FXP.US,D,20120607,000000,785.49,830.261,780.723,824.627,15906.5,0
+FXP.US,D,20120608,000000,862.121,877.264,862.121,870.799,11836,0
+FXP.US,D,20120611,000000,835.839,874.73,834.705,873.315,10629.3,0
+FXP.US,D,20120612,000000,844.252,855.143,829.694,833.891,8797.12,0
+FXP.US,D,20120613,000000,827.443,831.075,810.089,826.028,6243.25,0
+FXP.US,D,20120614,000000,832.21,843.968,810.92,821.866,10127.9,0
+FXP.US,D,20120615,000000,797.779,801.693,786.055,787.738,12706.1,0
+FXP.US,D,20120618,000000,786.89,793.581,777.359,781.557,8336.94,0
+FXP.US,D,20120619,000000,773.162,775.676,754.654,765.884,10164.6,0
+FXP.US,D,20120620,000000,768.096,787.738,766.449,771.498,6017.95,0
+FXP.US,D,20120621,000000,794.716,839.469,794.716,835.555,14965.2,0
+FXP.US,D,20120622,000000,825.178,845.615,824.627,836.123,12161.2,0
+FXP.US,D,20120625,000000,858.508,882.558,857.942,872.764,10772.2,0
+FXP.US,D,20120626,000000,846.182,860.456,843.685,852.309,14120.5,0
+FXP.US,D,20120627,000000,829.409,833.608,820.165,826.878,5859.85,0
+FXP.US,D,20120628,000000,850.412,856.277,834.138,834.705,12387.1,0
+FXP.US,D,20120629,000000,795.549,798.063,770.646,773.445,17614.5,0
+FXP.US,D,20120702,000000,776.528,785.49,770.081,775.96,7540.23,0
+FXP.US,D,20120703,000000,764.767,767.016,745.445,748.243,5901.07,0
+FXP.US,D,20120705,000000,755.505,760.02,746.825,754.087,9351.6,0
+FXP.US,D,20120706,000000,777.359,792.731,773.162,781.557,9036.53,0
+FXP.US,D,20120709,000000,797.213,810.92,797.213,800.843,5082.91,0
+FXP.US,D,20120710,000000,800.578,839.752,796.364,831.359,7841.75,0
+FXP.US,D,20120711,000000,816.781,828.012,807.574,816.252,8525.53,0
+FXP.US,D,20120712,000000,848.715,860.456,840.601,847.031,13561.5,0
+FXP.US,D,20120713,000000,836.69,836.69,814.587,819.598,10715.7,0
+FXP.US,D,20120716,000000,833.34,843.4,825.743,826.028,6275.43,0
+FXP.US,D,20120717,000000,806.175,823.814,786.055,791.9,14489.8,0
+FXP.US,D,20120718,000000,816.781,819.881,796.098,799.177,6450.47,0
+FXP.US,D,20120719,000000,777.359,778.474,757.204,763.085,13006.5,0
+FXP.US,D,20120720,000000,770.931,792.731,769.232,783.221,10993,0
+FXP.US,D,20120723,000000,826.878,836.69,809.559,814.587,15852.3,0
+FXP.US,D,20120724,000000,816.252,832.775,812.603,821.298,6460.07,0
+FXP.US,D,20120725,000000,805.342,815.702,797.496,810.637,3433.02,0
+FXP.US,D,20120726,000000,784.922,793.581,777.626,782.655,6369.16,0
+FXP.US,D,20120727,000000,764.767,771.498,730.906,740.114,13322.7,0
+FXP.US,D,20120730,000000,748.527,748.527,737.052,743.497,7021.89,0
+FXP.US,D,20120731,000000,732.571,738.183,726.14,737.052,6204.85,0
+FXP.US,D,20120801,000000,722.51,737.901,720.261,732.022,6472.49,0
+FXP.US,D,20120802,000000,747.111,757.488,735.386,746.543,11219.4,0
+FXP.US,D,20120803,000000,721.66,722.51,705.721,711.867,10375.3,0
+FXP.US,D,20120806,000000,709.635,709.635,691.994,703.49,12010.5,0
+FXP.US,D,20120807,000000,694.812,695.661,685.833,695.094,6312.7,0
+FXP.US,D,20120808,000000,697.592,697.592,685.549,692.846,6591.63,0
+FXP.US,D,20120809,000000,688.93,691.162,675.207,689.215,4778,0
+FXP.US,D,20120810,000000,699.276,702.091,690.596,693.677,6685.36,0
+FXP.US,D,20120813,000000,702.091,709.635,696.76,702.922,8821.4,0
+FXP.US,D,20120814,000000,688.93,695.944,687.248,693.961,4634.58,0
+FXP.US,D,20120815,000000,707.139,707.139,699.276,702.373,4338.71,0
+FXP.US,D,20120816,000000,715.532,723.36,710.486,715.249,6631.72,0
+FXP.US,D,20120817,000000,714.965,724.777,714.965,720.261,2624.45,0
+FXP.US,D,20120820,000000,728.675,733.42,720.827,722.227,4259.66,0
+FXP.US,D,20120821,000000,720.827,731.756,714.114,728.389,3847.47,0
+FXP.US,D,20120822,000000,737.616,742.648,726.424,728.675,8779.62,0
+FXP.US,D,20120823,000000,721.944,733.42,720.546,732.303,4985.79,0
+FXP.US,D,20120824,000000,741.531,754.654,735.919,739.015,5749.18,0
+FXP.US,D,20120827,000000,749.64,765.884,749.64,760.286,7534.02,0
+FXP.US,D,20120828,000000,757.772,767.283,753.575,756.922,3164.82,0
+FXP.US,D,20120829,000000,760.286,769.798,756.922,763.368,4908.43,0
+FXP.US,D,20120830,000000,779.609,788.552,778.759,786.622,5879.05,0
+FXP.US,D,20120831,000000,782.655,791.349,770.081,780.723,5733.94,0
+FXP.US,D,20120904,000000,801.41,814.02,801.127,809.273,9744.03,0
+FXP.US,D,20120905,000000,826.593,831.925,820.165,824.627,7467.39,0
+FXP.US,D,20120906,000000,817.35,819.881,789.367,795.282,10600,0
+FXP.US,D,20120907,000000,754.654,756.071,746.279,750.493,19679.4,0
+FXP.US,D,20120910,000000,764.767,779.325,761.401,777.074,5202.04,0
+FXP.US,D,20120911,000000,769.513,770.081,755.505,758.055,4889.8,0
+FXP.US,D,20120912,000000,745.162,752.759,740.682,744.346,3841.26,0
+FXP.US,D,20120913,000000,746.543,752.477,695.378,708.521,14778.9,0
+FXP.US,D,20120914,000000,681.387,690.046,666.83,681.105,15874.9,0
+FXP.US,D,20120917,000000,691.429,702.373,691.429,698.707,8691.53,0
+FXP.US,D,20120918,000000,706.855,713.833,703.49,708.235,4920.29,0
+FXP.US,D,20120919,000000,691.994,695.661,682.236,686.115,6867.74,0
+FXP.US,D,20120920,000000,706.287,715.532,705.154,705.154,13086.7,0
+FXP.US,D,20120921,000000,692.846,699.557,688.384,697.877,6026.99,0
+FXP.US,D,20120924,000000,703.206,707.953,697.042,699.841,4462.93,0
+FXP.US,D,20120925,000000,700.673,720.546,694.244,719.411,19764.1,0
+FXP.US,D,20120926,000000,723.36,735.919,721.66,732.303,7294.61,0
+FXP.US,D,20120927,000000,702.373,709.085,691.712,696.21,10920.1,0
+FXP.US,D,20120928,000000,694.812,704.32,693.394,699.841,7133.12,0
+FXP.US,D,20121001,000000,690.331,692.277,673.823,687.532,6420.54,0
+FXP.US,D,20121002,000000,680.82,694.528,679.686,688.098,4194.72,0
+FXP.US,D,20121003,000000,684.698,695.378,683.885,687.532,4065.42,0
+FXP.US,D,20121004,000000,685.549,689.48,675.207,678.288,5263.59,0
+FXP.US,D,20121005,000000,663.748,672.443,655.901,668.246,9369.67,0
+FXP.US,D,20121008,000000,686.965,690.331,682.485,685.266,13326.6,0
+FXP.US,D,20121009,000000,667.679,685.266,667.679,681.668,5811.86,0
+FXP.US,D,20121010,000000,668.794,675.757,667.396,672.161,5208.82,0
+FXP.US,D,20121011,000000,642.743,643.594,633.798,641.629,14817.9,0
+FXP.US,D,20121012,000000,635.198,636.049,625.14,631.569,9671.19,0
+FXP.US,D,20121015,000000,625.971,631.569,620.075,622.607,6262.44,0
+FXP.US,D,20121016,000000,620.075,621.189,610.882,613.946,9487.12,0
+FXP.US,D,20121017,000000,612.263,618.428,594.908,598.272,11414.8,0
+FXP.US,D,20121018,000000,595.189,599.124,587.912,595.189,7600.08,0
+FXP.US,D,20121019,000000,595.189,608.351,593.774,604.435,12204.7,0
+FXP.US,D,20121022,000000,587.063,597.157,582.881,589.046,11251,0
+FXP.US,D,20121023,000000,603.321,615.062,601.637,608.067,13175.9,0
+FXP.US,D,20121024,000000,590.994,601.921,589.897,601.071,5665.05,0
+FXP.US,D,20121025,000000,591.559,598.837,588.478,591.278,5786.45,0
+FXP.US,D,20121026,000000,608.067,614.779,604.435,609.748,7709.06,0
+FXP.US,D,20121031,000000,603.604,616.727,598.837,613.38,8807.29,0
+FXP.US,D,20121101,000000,583.715,585.945,574.487,581.749,7985.73,0
+FXP.US,D,20121102,000000,571.389,590.994,569.705,589.612,5933.26,0
+FXP.US,D,20121105,000000,584.547,588.763,578.383,580.652,4343.22,0
+FXP.US,D,20121106,000000,582.881,583.998,569.44,570.273,5931,0
+FXP.US,D,20121107,000000,586.21,601.637,585.945,594.342,10927.5,0
+FXP.US,D,20121108,000000,605.25,623.44,596.589,618.693,14031.9,0
+FXP.US,D,20121109,000000,626.821,628.185,612.263,619.525,9895.92,0
+FXP.US,D,20121112,000000,617.01,617.579,610.882,617.579,3345.5,0
+FXP.US,D,20121113,000000,639.68,646.959,630.718,636.614,10389.4,0
+FXP.US,D,20121114,000000,626.821,646.427,625.14,644.161,5968.26,0
+FXP.US,D,20121115,000000,649.474,655.618,644.161,645.859,7036.57,0
+FXP.US,D,20121116,000000,642.459,655.088,639.963,644.444,10113.3,0
+FXP.US,D,20121119,000000,624.572,625.14,611.695,615.346,12502.3,0
+FXP.US,D,20121120,000000,629.866,638.545,626.539,626.821,10275.9,0
+FXP.US,D,20121121,000000,612.832,619.808,607.782,612.546,4081.23,0
+FXP.US,D,20121123,000000,589.897,592.127,581.199,584.829,5686.51,0
+FXP.US,D,20121126,000000,590.178,594.624,586.777,587.063,5635.13,0
+FXP.US,D,20121127,000000,596.308,602.188,593.491,601.355,5912.36,0
+FXP.US,D,20121128,000000,614.494,621.756,601.355,602.754,9558.83,0
+FXP.US,D,20121129,000000,597.157,604.153,592.659,601.637,5460.09,0
+FXP.US,D,20121130,000000,589.046,595.189,587.912,592.659,2992.03,0
+FXP.US,D,20121203,000000,596.873,605.815,596.873,604.153,2542.58,0
+FXP.US,D,20121204,000000,597.99,597.99,587.627,596.308,2676.4,0
+FXP.US,D,20121205,000000,566.377,569.174,550.134,562.179,17644.5,0
+FXP.US,D,20121206,000000,564.394,566.925,555.749,556.885,9760.97,0
+FXP.US,D,20121207,000000,551.817,556.317,549.002,551.534,5918.58,0
+FXP.US,D,20121210,000000,546.239,546.239,536.143,541.457,9351.04,0
+FXP.US,D,20121211,000000,544.257,544.539,535.011,540.908,4285.07,0
+FXP.US,D,20121212,000000,529.716,535.578,525.785,535.295,5567.37,0
+FXP.US,D,20121213,000000,539.774,547.072,538.11,543.707,4733.96,0
+FXP.US,D,20121214,000000,528.033,529.432,521.871,525.785,7863.2,0
+FXP.US,D,20121217,000000,523.535,526.351,521.871,521.871,6680.84,0
+FXP.US,D,20121218,000000,526.351,530.265,515.423,517.389,6555.49,0
+FXP.US,D,20121219,000000,515.972,519.923,514.592,519.371,7545.88,0
+FXP.US,D,20121220,000000,516.54,521.32,510.411,510.979,7164.18,0
+FXP.US,D,20121221,000000,531.38,533.913,524.669,524.669,6981.23,0
+FXP.US,D,20121224,000000,526.066,530.812,525.5,527.465,3498.52,0
+FXP.US,D,20121226,000000,517.956,519.371,512.075,517.956,3230.88,0
+FXP.US,D,20121227,000000,516.255,524.384,513.457,517.389,5041.12,0
+FXP.US,D,20121228,000000,521.32,522.986,512.643,515.972,3701.23,0
+FXP.US,D,20121231,000000,507.312,510.127,490.54,491.939,13035.3,0
+FXP.US,D,20130102,000000,467.306,468.705,455.829,458.645,11825.3,0
+FXP.US,D,20130103,000000,461.142,465.073,455.263,462.842,5021.92,0
+FXP.US,D,20130104,000000,469.537,469.537,462.276,462.842,3891.51,0
+FXP.US,D,20130107,000000,469.537,472.351,469.253,470.653,4979.01,0
+FXP.US,D,20130108,000000,485.227,492.223,484.11,485.795,5477.03,0
+FXP.US,D,20130109,000000,476.85,477.649,472.351,476.284,8165.29,0
+FXP.US,D,20130110,000000,467.306,470.369,460.293,463.39,5967.14,0
+FXP.US,D,20130111,000000,474.868,479.047,473.185,474.017,6883.55,0
+FXP.US,D,20130114,000000,465.356,470.935,464.792,466.739,1208.33,0
+FXP.US,D,20130115,000000,470.104,472.07,468.42,468.705,2963.8,0
+FXP.US,D,20130116,000000,477.381,478.216,470.104,470.104,1771.84,0
+FXP.US,D,20130117,000000,471.786,472.351,463.125,467.02,3880.22,0
+FXP.US,D,20130118,000000,459.46,462.276,455.263,458.927,3573.05,0
+FXP.US,D,20130122,000000,455.263,460.293,454.712,458.927,8399.61,0
+FXP.US,D,20130123,000000,459.46,464.242,459.192,462.276,3949.67,0
+FXP.US,D,20130124,000000,461.142,463.39,456.662,462.842,3977.34,0
+FXP.US,D,20130125,000000,467.306,477.932,467.306,471.786,9488.24,0
+FXP.US,D,20130128,000000,468.42,476,467.871,474.584,3209.99,0
+FXP.US,D,20130129,000000,472.351,472.919,459.742,462.276,6995.35,0
+FXP.US,D,20130130,000000,458.927,461.142,457.794,460.859,4295.23,0
+FXP.US,D,20130131,000000,463.39,465.924,460.293,464.242,3198.13,0
+FXP.US,D,20130201,000000,455.829,458.927,452.748,455.829,5182.85,0
+FXP.US,D,20130204,000000,466.453,482.713,466.453,480.729,10421,0
+FXP.US,D,20130205,000000,481.015,485.511,477.932,481.579,9776.21,0
+FXP.US,D,20130206,000000,488.009,491.106,484.11,484.943,4048.48,0
+FXP.US,D,20130207,000000,500.884,511.527,500.884,506.48,10753.6,0
+FXP.US,D,20130208,000000,505.628,505.628,496.703,498.652,2787.63,0
+FXP.US,D,20130211,000000,499.482,505.082,498.652,500.333,1419.51,0
+FXP.US,D,20130212,000000,498.385,501.716,494.189,498.918,1216.23,0
+FXP.US,D,20130213,000000,495.021,495.287,491.106,493.341,2329.14,0
+FXP.US,D,20130214,000000,489.121,491.106,486.626,488.29,2018.59,0
+FXP.US,D,20130215,000000,484.661,491.106,483.261,486.626,3139.97,0
+FXP.US,D,20130219,000000,506.745,509.844,505.082,507.879,2722.14,0
+FXP.US,D,20130220,000000,505.913,519.657,505.913,518.241,6487.74,0
+FXP.US,D,20130221,000000,528.601,538.677,527.749,532.23,9882.93,0
+FXP.US,D,20130222,000000,529.983,534.744,528.316,531.097,5225.76,0
+FXP.US,D,20130225,000000,523.27,544.539,517.956,543.707,6279.95,0
+FXP.US,D,20130226,000000,544.823,553.234,539.508,542.024,5323.44,0
+FXP.US,D,20130227,000000,544.539,545.387,527.184,532.23,5812.99,0
+FXP.US,D,20130228,000000,517.956,519.657,509.562,517.956,4286.76,0
+FXP.US,D,20130301,000000,530.548,535.295,524.669,529.716,9907.21,0
+FXP.US,D,20130304,000000,551.252,555.184,546.239,546.504,11778.4,0
+FXP.US,D,20130305,000000,543.158,543.158,533.913,537.543,10910.5,0
+FXP.US,D,20130306,000000,527.749,534.197,527.749,530.265,2662.85,0
+FXP.US,D,20130307,000000,531.38,533.647,527.184,527.749,1567.44,0
+FXP.US,D,20130308,000000,508.995,518.805,508.71,514.309,6008.35,0
+FXP.US,D,20130311,000000,522.154,527.465,516.821,524.669,7367.45,0
+FXP.US,D,20130312,000000,534.744,547.354,533.913,542.875,4859.87,0
+FXP.US,D,20130313,000000,556.317,563.276,556.317,560.761,7183.37,0
+FXP.US,D,20130314,000000,552.102,552.668,545.675,548.718,3899.98,0
+FXP.US,D,20130315,000000,561.612,566.641,554.352,557.414,7126.35,0
+FXP.US,D,20130318,000000,577.268,580.085,572.221,577.268,9531.72,0
+FXP.US,D,20130319,000000,590.178,603.037,586.777,591.278,9921.33,0
+FXP.US,D,20130320,000000,561.046,566.925,556.034,561.895,9596.66,0
+FXP.US,D,20130321,000000,570.556,576.703,565.809,573.92,8149.48,0
+FXP.US,D,20130322,000000,572.788,574.204,567.758,570.273,3224.1,0
+FXP.US,D,20130325,000000,565.809,578.95,560.761,574.487,11854.6,0
+FXP.US,D,20130326,000000,568.324,568.324,555.466,558.778,7572.41,0
+FXP.US,D,20130327,000000,562.711,569.44,557.167,557.947,3469.16,0
+FXP.US,D,20130328,000000,573.638,577.268,566.925,570.838,2905.64,0
+FXP.US,D,20130401,000000,572.788,587.347,571.122,582.881,1902.28,0
+FXP.US,D,20130402,000000,577.268,585.38,575.885,582.599,2042.87,0
+FXP.US,D,20130403,000000,584.829,606.367,584.263,604.153,12252.1,0
+FXP.US,D,20130404,000000,601.637,611.695,598.837,599.39,7163.05,0
+FXP.US,D,20130405,000000,632.685,636.049,606.65,609.2,16481.3,0
+FXP.US,D,20130408,000000,619.525,621.474,605.815,610.598,3234.83,0
+FXP.US,D,20130409,000000,599.671,602.47,580.652,590.71,5021.92,0
+FXP.US,D,20130410,000000,586.777,586.777,575.885,582.881,8426.15,0
+FXP.US,D,20130411,000000,584.263,590.71,582.316,588.478,4519.96,0
+FXP.US,D,20130412,000000,595.457,607.216,594.342,597.99,5870.58,0
+FXP.US,D,20130415,000000,616.161,632.95,614.494,632.95,12066.4,0
+FXP.US,D,20130416,000000,611.432,620.34,607.782,609.748,9875.02,0
+FXP.US,D,20130417,000000,629.585,645.294,627.087,633.798,13004.2,0
+FXP.US,D,20130418,000000,622.322,636.901,620.908,631.85,10269.7,0
+FXP.US,D,20130419,000000,593.774,597.707,585.38,590.71,11408.5,0
+FXP.US,D,20130422,000000,585.38,594.342,583.715,585.115,3184.01,0
+FXP.US,D,20130423,000000,599.671,602.47,586.21,589.897,12401.2,0
+FXP.US,D,20130424,000000,589.612,590.178,570.838,575.603,7663.89,0
+FXP.US,D,20130425,000000,564.127,564.394,550.134,558.495,8292.9,0
+FXP.US,D,20130426,000000,556.885,568.324,556.885,561.612,3787.05,0
+FXP.US,D,20130429,000000,556.599,558.778,542.875,545.387,6301.4,0
+FXP.US,D,20130430,000000,544.539,549.002,535.295,536.143,4696.69,0
+FXP.US,D,20130501,000000,540.624,556.317,540.624,552.102,4199.24,0
+FXP.US,D,20130502,000000,550.686,553.784,544.823,546.504,3180.63,0
+FXP.US,D,20130503,000000,538.961,539.774,527.465,535.578,8323.39,0
+FXP.US,D,20130506,000000,534.197,536.694,529.716,530.548,7788.11,0
+FXP.US,D,20130507,000000,519.923,523.818,517.671,519.657,6447.65,0
+FXP.US,D,20130508,000000,517.956,518.522,509.844,510.694,3513.76,0
+FXP.US,D,20130509,000000,517.107,524.1,516.255,521.605,4885.28,0
+FXP.US,D,20130510,000000,513.741,520.205,513.457,515.972,5570.76,0
+FXP.US,D,20130513,000000,531.38,535.578,531.38,533.913,6502.98,0
+FXP.US,D,20130514,000000,536.412,536.977,528.882,532.515,6730.53,0
+FXP.US,D,20130515,000000,535.295,537.828,530.812,532.798,8719.77,0
+FXP.US,D,20130516,000000,536.143,540.344,533.913,538.394,2476.52,0
+FXP.US,D,20130517,000000,532.798,532.798,526.635,526.898,15803.2,0
+FXP.US,D,20130520,000000,519.923,521.871,514.592,515.972,4970.54,0
+FXP.US,D,20130521,000000,526.066,529.983,518.805,521.32,4519.96,0
+FXP.US,D,20130522,000000,526.066,543.158,516.255,538.11,7268.64,0
+FXP.US,D,20130523,000000,566.092,571.955,545.956,546.788,17621.3,0
+FXP.US,D,20130524,000000,565.809,573.638,564.674,565.524,19747.2,0
+FXP.US,D,20130528,000000,542.024,548.718,538.677,547.072,12623.7,0
+FXP.US,D,20130529,000000,561.046,569.989,560.194,564.674,6298.02,0
+FXP.US,D,20130530,000000,562.993,562.993,551.817,559.629,4607.48,0
+FXP.US,D,20130531,000000,565.243,583.433,564.394,583.164,8142.14,0
+FXP.US,D,20130603,000000,573.071,576.703,562.179,564.674,15759.1,0
+FXP.US,D,20130604,000000,564.674,581.466,564.674,574.487,9671.75,0
+FXP.US,D,20130605,000000,582.032,592.393,577.835,589.897,11575.1,0
+FXP.US,D,20130606,000000,599.671,600.22,581.749,583.433,11866.5,0
+FXP.US,D,20130607,000000,591.559,600.504,582.881,590.994,10661.5,0
+FXP.US,D,20130610,000000,597.99,608.632,597.99,602.47,5789.27,0
+FXP.US,D,20130611,000000,624.005,628.754,612.832,619.525,18161.7,0
+FXP.US,D,20130612,000000,619.525,634.915,616.161,628.468,13127.3,0
+FXP.US,D,20130613,000000,641.077,641.363,611.148,615.062,17828.5,0
+FXP.US,D,20130614,000000,636.332,654.52,632.685,648.073,13660.3,0
+FXP.US,D,20130617,000000,629.866,634.366,617.86,629.018,9286.67,0
+FXP.US,D,20130618,000000,627.919,632.95,624.856,626.539,6359,0
+FXP.US,D,20130619,000000,639.113,663.465,629.866,659.851,6068.21,0
+FXP.US,D,20130620,000000,684.982,730.374,683.333,714.965,35699.5,0
+FXP.US,D,20130621,000000,688.098,714.114,671.876,691.994,25028.9,0
+FXP.US,D,20130624,000000,732.022,747.392,714.399,726.14,54741.5,0
+FXP.US,D,20130625,000000,699.276,713.264,688.384,697.326,23503.8,0
+FXP.US,D,20130626,000000,675.757,683.601,666.83,673.01,12606.7,0
+FXP.US,D,20130627,000000,668.246,669.362,654.805,664.58,13578.5,0
+FXP.US,D,20130628,000000,669.079,670.461,650.872,662.066,9409.19,0
+FXP.US,D,20130701,000000,655.901,668.794,649.474,661.519,4147.29,0
+FXP.US,D,20130702,000000,665.978,690.046,659.851,681.105,10616.4,0
+FXP.US,D,20130703,000000,701.522,706.004,683.333,694.244,6903.31,0
+FXP.US,D,20130705,000000,672.727,691.994,670.745,677.156,6765.54,0
+FXP.US,D,20130708,000000,674.923,676.038,660.135,671.876,6198.64,0
+FXP.US,D,20130709,000000,665.978,670.461,659.003,666.83,5696.67,0
+FXP.US,D,20130710,000000,659.851,667.961,654.805,664.031,6461.2,0
+FXP.US,D,20130711,000000,615.062,615.062,591.559,593.206,21444.5,0
+FXP.US,D,20130712,000000,618.693,628.185,617.293,625.424,10614.7,0
+FXP.US,D,20130715,000000,620.908,622.607,608.916,612.263,6580.9,0
+FXP.US,D,20130716,000000,610.035,618.693,609.466,610.882,9329.58,0
+FXP.US,D,20130717,000000,597.99,603.887,591.278,603.321,9587.62,0
+FXP.US,D,20130718,000000,602.47,610.882,600.504,608.351,5050.16,0
+FXP.US,D,20130719,000000,608.067,612.263,601.071,605.815,5684.25,0
+FXP.US,D,20130722,000000,613.113,614.213,601.355,604.435,5896.55,0
+FXP.US,D,20130723,000000,574.487,580.085,563.561,571.672,13773.3,0
+FXP.US,D,20130724,000000,573.354,592.127,573.071,582.599,8086.24,0
+FXP.US,D,20130725,000000,582.599,582.881,571.122,571.389,2410.45,0
+FXP.US,D,20130726,000000,575.603,586.777,567.21,568.892,5049.59,0
+FXP.US,D,20130729,000000,579.517,585.664,577.835,583.164,5406.45,0
+FXP.US,D,20130730,000000,570.273,583.164,570.273,579.234,4282.81,0
+FXP.US,D,20130731,000000,580.368,589.897,570.273,583.433,6156.29,0
+FXP.US,D,20130801,000000,570.838,570.838,554.352,561.33,9788.07,0
+FXP.US,D,20130802,000000,565.524,565.524,556.885,560.479,3001.07,0
+FXP.US,D,20130805,000000,565.809,575.32,565.809,569.989,3150.13,0
+FXP.US,D,20130806,000000,572.504,583.433,571.955,576.703,6484.91,0
+FXP.US,D,20130807,000000,592.127,600.788,589.612,599.39,8439.7,0
+FXP.US,D,20130808,000000,588.195,594.908,571.955,575.885,6990.27,0
+FXP.US,D,20130809,000000,576.703,578.383,566.377,571.672,3054.15,0
+FXP.US,D,20130812,000000,547.922,548.187,532.798,535.578,8704.52,0
+FXP.US,D,20130813,000000,515.423,519.923,506.48,512.359,9868.81,0
+FXP.US,D,20130814,000000,511.81,513.741,508.428,511.262,6367.47,0
+FXP.US,D,20130815,000000,516.255,524.953,514.873,518.522,7961.45,0
+FXP.US,D,20130816,000000,509.562,519.923,508.428,517.389,4750.9,0
+FXP.US,D,20130819,000000,513.173,523.535,511.527,522.154,6403.04,0
+FXP.US,D,20130820,000000,538.677,538.961,529.167,535.295,9870.51,0
+FXP.US,D,20130821,000000,549.853,562.711,546.788,555.749,10335.2,0
+FXP.US,D,20130822,000000,536.977,536.977,523.818,526.635,6975.59,0
+FXP.US,D,20130823,000000,532.23,540.344,527.749,529.716,2417.79,0
+FXP.US,D,20130826,000000,523.27,534.479,518.805,530.265,4100.99,0
+FXP.US,D,20130827,000000,540.908,551.817,539.508,548.187,7728.82,0
+FXP.US,D,20130828,000000,554.633,558.211,542.875,549.568,3216.2,0
+FXP.US,D,20130829,000000,545.675,548.471,536.694,545.675,3423.99,0
+FXP.US,D,20130830,000000,545.387,555.466,544.257,545.387,3363.57,0
+FXP.US,D,20130903,000000,503.115,513.457,497.819,511.81,7978.96,0
+FXP.US,D,20130904,000000,499.482,503.682,491.939,494.738,8069.86,0
+FXP.US,D,20130905,000000,489.121,490.257,481.295,484.11,7352.2,0
+FXP.US,D,20130906,000000,476.85,487.457,473.751,480.164,5430.16,0
+FXP.US,D,20130909,000000,468.987,468.987,454.712,456.095,13819,0
+FXP.US,D,20130910,000000,448.283,450.781,442.103,443.786,16198.4,0
+FXP.US,D,20130911,000000,453.314,455.545,448.568,450.781,5684.81,0
+FXP.US,D,20130912,000000,453.03,462.558,451.916,460.293,5372.57,0
+FXP.US,D,20130913,000000,461.707,463.674,455.829,456.662,3884.73,0
+FXP.US,D,20130916,000000,444.918,451.916,442.103,448.568,4039.45,0
+FXP.US,D,20130917,000000,452.181,454.447,449.966,451.916,6081.76,0
+FXP.US,D,20130918,000000,458.361,461.142,432.327,433.726,8941.67,0
+FXP.US,D,20130919,000000,439.622,446.017,436.809,439.906,5672.96,0
+FXP.US,D,20130920,000000,437.375,451.064,437.089,449.401,4143.91,0
+FXP.US,D,20130923,000000,451.064,451.064,442.937,444.918,5828.23,0
+FXP.US,D,20130924,000000,457.227,460.293,452.181,457.227,4844.63,0
+FXP.US,D,20130925,000000,458.645,465.073,455.263,462.276,4565.69,0
+FXP.US,D,20130926,000000,462.276,467.306,458.927,462.276,4662.25,0
+FXP.US,D,20130927,000000,469.537,472.351,467.02,468.156,3166.51,0
+FXP.US,D,20130930,000000,486.342,489.406,481.295,483.545,6823.7,0
+FXP.US,D,20131001,000000,479.897,479.897,468.987,468.987,8211.59,0
+FXP.US,D,20131002,000000,476.284,478.497,468.705,468.705,3925.39,0
+FXP.US,D,20131003,000000,458.927,475.715,458.361,470.369,4953.6,0
+FXP.US,D,20131004,000000,463.39,463.39,454.165,458.361,5843.48,0
+FXP.US,D,20131007,000000,472.07,473.185,464.242,468.156,4800.58,0
+FXP.US,D,20131008,000000,459.46,471.22,458.361,470.653,2788.2,0
+FXP.US,D,20131009,000000,465.924,471.504,461.142,465.64,2212.26,0
+FXP.US,D,20131010,000000,463.959,464.792,453.882,454.165,3521.1,0
+FXP.US,D,20131011,000000,457.512,458.927,448.283,449.116,3009.54,0
+FXP.US,D,20131014,000000,457.227,457.794,442.67,446.017,4477.04,0
+FXP.US,D,20131015,000000,448,455.829,446.584,454.165,6268.65,0
+FXP.US,D,20131016,000000,454.996,454.996,448.283,452.464,2762.79,0
+FXP.US,D,20131017,000000,461.142,462.558,453.314,454.996,6041.1,0
+FXP.US,D,20131018,000000,450.781,454.165,448.852,453.882,2284.54,0
+FXP.US,D,20131021,000000,451.346,454.996,451.064,453.314,3934.42,0
+FXP.US,D,20131022,000000,453.03,453.882,446.302,453.596,9522.69,0
+FXP.US,D,20131023,000000,478.764,484.943,478.764,483.261,9439.12,0
+FXP.US,D,20131024,000000,488.859,497.27,488.859,495.021,11978.3,0
+FXP.US,D,20131025,000000,497.536,499.201,494.738,496.419,4466.88,0
+FXP.US,D,20131028,000000,491.391,494.189,486.911,492.223,2069.97,0
+FXP.US,D,20131029,000000,479.614,480.729,476.85,479.614,3836.74,0
+FXP.US,D,20131030,000000,460.859,470.369,460.574,467.02,6571.3,0
+FXP.US,D,20131031,000000,459.742,467.02,458.079,466.739,7926.44,0
+FXP.US,D,20131101,000000,460.574,465.924,454.996,458.927,6207.11,0
+FXP.US,D,20131104,000000,460.293,460.293,455.545,457.512,4187.38,0
+FXP.US,D,20131105,000000,472.351,474.017,468.705,471.786,9721.44,0
+FXP.US,D,20131106,000000,468.42,474.301,466.739,472.919,2444.9,0
+FXP.US,D,20131107,000000,474.017,489.406,474.017,487.457,9639,0
+FXP.US,D,20131108,000000,489.974,493.622,481.862,482.713,8435.19,0
+FXP.US,D,20131111,000000,469.253,474.301,468.42,472.919,2701.81,0
+FXP.US,D,20131112,000000,475.151,485.511,474.301,480.729,3356.79,0
+FXP.US,D,20131113,000000,501.98,501.98,490.257,491.656,5283.35,0
+FXP.US,D,20131114,000000,491.939,495.569,479.614,481.579,3912.4,0
+FXP.US,D,20131115,000000,450.25,450.781,427.297,439.622,13994.6,0
+FXP.US,D,20131118,000000,408.541,409.374,400.129,407.993,13137.5,0
+FXP.US,D,20131119,000000,408.541,408.541,402.963,407.708,6653.18,0
+FXP.US,D,20131120,000000,408.276,414.421,406.861,413.305,5649.24,0
+FXP.US,D,20131121,000000,417.504,418.619,408.541,409.658,4405.9,0
+FXP.US,D,20131122,000000,409.942,411.34,404.344,405.76,3309.93,0
+FXP.US,D,20131125,000000,409.091,422.551,408.541,421.417,4508.1,0
+FXP.US,D,20131126,000000,420.851,422.266,414.706,416.387,2055.86,0
+FXP.US,D,20131127,000000,407.708,411.34,398.749,399.297,4979.58,0
+FXP.US,D,20131129,000000,401.83,402.963,398.749,400.413,2317.85,0
+FXP.US,D,20131202,000000,398.464,408.541,396.799,407.426,5054.67,0
+FXP.US,D,20131203,000000,410.773,419.752,408.808,413.856,4139.95,0
+FXP.US,D,20131204,000000,415.822,419.752,405.76,410.49,3744.14,0
+FXP.US,D,20131205,000000,411.056,415.537,408.808,415.254,4180.04,0
+FXP.US,D,20131206,000000,403.229,405.76,397.33,399.562,7297.43,0
+FXP.US,D,20131209,000000,401.83,404.912,401.263,404.06,2174.43,0
+FXP.US,D,20131210,000000,410.49,411.624,404.628,405.76,2842.4,0
+FXP.US,D,20131211,000000,422.551,436.258,421.984,431.494,11378.1,0
+FXP.US,D,20131212,000000,437.941,443.502,436.543,440.739,5575.27,0
+FXP.US,D,20131213,000000,431.229,437.658,430.396,433.726,2234.28,0
+FXP.US,D,20131216,000000,433.443,434.29,425.899,434.29,19569.3,0
+FXP.US,D,20131217,000000,441.022,447.15,441.022,445.184,18721.8,0
+FXP.US,D,20131218,000000,434.009,449.966,420.586,428.131,21277.4,0
+FXP.US,D,20131219,000000,448.852,454.712,443.219,447.717,9007.17,0
+FXP.US,D,20131220,000000,453.596,455.263,448.283,453.314,13823.5,0
+FXP.US,D,20131223,000000,454.996,457.512,448.852,455.829,31029.9,0
+FXP.US,D,20131224,000000,443.219,443.502,435.124,437.941,6612.52,0
+FXP.US,D,20131226,000000,444.069,447.15,442.67,445.184,2633.49,0
+FXP.US,D,20131227,000000,436.809,437.658,431.494,431.494,3455.61,0
+FXP.US,D,20131230,000000,437.375,439.622,434.29,436.543,4512.05,0
+FXP.US,D,20131231,000000,433.726,436.543,427.58,427.58,5021.92,0
+FXP.US,D,20140102,000000,441.289,455.545,441.289,455.263,5947.37,0
+FXP.US,D,20140103,000000,460.293,470.104,460.009,466.453,9253.92,0
+FXP.US,D,20140106,000000,477.649,483.545,477.381,482.713,7616.46,0
+FXP.US,D,20140107,000000,487.457,487.742,480.444,482.995,7164.18,0
+FXP.US,D,20140108,000000,476.284,476.284,470.104,472.351,10493.8,0
+FXP.US,D,20140109,000000,480.164,494.189,480.164,488.574,14134.1,0
+FXP.US,D,20140110,000000,481.862,482.144,468.705,471.786,15484.1,0
+FXP.US,D,20140113,000000,479.897,491.106,478.764,489.121,12380.9,0
+FXP.US,D,20140114,000000,483.829,488.29,474.017,474.868,7779.64,0
+FXP.US,D,20140115,000000,477.932,479.331,474.017,476.284,2465.22,0
+FXP.US,D,20140116,000000,479.331,486.342,478.497,484.661,4081.23,0
+FXP.US,D,20140117,000000,483.261,490.54,482.429,486.911,8224.58,0
+FXP.US,D,20140121,000000,479.614,493.055,479.614,485.795,10467.9,0
+FXP.US,D,20140122,000000,472.636,476,463.125,463.959,13285.4,0
+FXP.US,D,20140123,000000,489.974,505.628,489.406,504.231,23268.9,0
+FXP.US,D,20140124,000000,512.643,528.601,512.218,525.997,49953.3,0
+FXP.US,D,20140127,000000,524.953,535.225,517.32,529.096,30972.8,0
+FXP.US,D,20140128,000000,522.083,522.773,512.839,517.743,15155.5,0
+FXP.US,D,20140129,000000,522.914,528.388,512.148,518.879,17251.5,0
+FXP.US,D,20140130,000000,506.551,514.945,501.573,513.884,11980,0
+FXP.US,D,20140131,000000,523.605,528.882,511.81,516.682,9578.02,0
+FXP.US,D,20140203,000000,522.349,543.229,521.676,542.168,26496.4,0
+FXP.US,D,20140204,000000,537.97,538.182,522.491,527.538,21651.7,0
+FXP.US,D,20140205,000000,539.634,548.648,533.718,541.175,18016.6,0
+FXP.US,D,20140206,000000,535.649,536.48,522.914,523.058,9625.45,0
+FXP.US,D,20140207,000000,517.389,523.411,513.953,519.16,10951.2,0
+FXP.US,D,20140210,000000,521.676,534.197,521.18,527.679,10081.1,0
+FXP.US,D,20140211,000000,503.045,503.397,487.122,487.122,21703.7,0
+FXP.US,D,20140212,000000,476.92,488.505,472.849,488.009,10312.6,0
+FXP.US,D,20140213,000000,498.918,498.918,484.11,485.725,7745.19,0
+FXP.US,D,20140214,000000,482.359,482.359,473.539,477.062,11373,0
+FXP.US,D,20140218,000000,473.61,479.331,471.644,477.381,7319.45,0
+FXP.US,D,20140219,000000,477.577,477.86,466.047,472.209,18053.3,0
+FXP.US,D,20140220,000000,483.758,489.832,476.214,479.826,13141.4,0
+FXP.US,D,20140221,000000,482.926,483.688,476.92,478.002,8379.85,0
+FXP.US,D,20140224,000000,491.516,491.516,483.066,489.477,14378,0
+FXP.US,D,20140225,000000,498.846,509.491,495.997,506.887,37121.2,0
+FXP.US,D,20140226,000000,497.057,503.895,493.834,501.98,29840.2,0
+FXP.US,D,20140227,000000,479.684,483.261,473.061,475.292,27418.4,0
+FXP.US,D,20140228,000000,475.788,488.079,474.797,484.323,8733.88,0
+FXP.US,D,20140303,000000,501.433,505.771,495.021,496.918,19139.1,0
+FXP.US,D,20140304,000000,484.519,489.195,481.649,484.661,10923,0
+FXP.US,D,20140305,000000,501.22,501.22,493.341,494.667,8703.39,0
+FXP.US,D,20140306,000000,491.516,491.516,479.118,484.943,9679.09,0
+FXP.US,D,20140307,000000,487.812,501.22,487.052,495.357,17224.9,0
+FXP.US,D,20140310,000000,512.075,518.949,509.703,510.058,15228.4,0
+FXP.US,D,20140311,000000,508.995,530.337,508.217,526.493,31528.4,0
+FXP.US,D,20140312,000000,535.719,539.988,527.113,529.983,32942.9,0
+FXP.US,D,20140313,000000,533.293,561.188,533.293,555.255,44518.6,0
+FXP.US,D,20140314,000000,554.279,556.813,542.662,553.307,32200.4,0
+FXP.US,D,20140317,000000,547.354,552.526,541.601,551.607,18415.8,0
+FXP.US,D,20140318,000000,540.059,541.031,529.983,534.338,17367.8,0
+FXP.US,D,20140319,000000,544.681,556.529,536.412,549.995,17171.9,0
+FXP.US,D,20140320,000000,563.631,566.711,550.896,552.879,16547.9,0
+FXP.US,D,20140321,000000,527.964,527.964,505.082,521.464,29874.6,0
+FXP.US,D,20140324,000000,503.948,509.633,500.67,504.727,21621.8,0
+FXP.US,D,20140325,000000,498.721,501.026,491.587,496.845,21327.6,0
+FXP.US,D,20140326,000000,487.457,497.396,483.688,494.667,12935.9,0
+FXP.US,D,20140327,000000,492.223,492.223,484.11,487.53,20751.7,0
+FXP.US,D,20140328,000000,470.653,471.004,459.742,466.739,28313.4,0
+FXP.US,D,20140331,000000,467.306,468.846,462.983,467.448,10373,0
+FXP.US,D,20140401,000000,465.143,477.649,461.849,465.64,10326.7,0
+FXP.US,D,20140402,000000,470.653,472.422,465.143,465.976,8567.88,0
+FXP.US,D,20140403,000000,470.935,477.577,466.878,468.225,20685.6,0
+FXP.US,D,20140404,000000,458.503,474.301,452.056,471.786,14391.6,0
+FXP.US,D,20140407,000000,466.171,472.209,463.319,466.809,16737.1,0
+FXP.US,D,20140408,000000,450.321,453.74,441.359,451.135,23765.2,0
+FXP.US,D,20140409,000000,443.008,451.774,437.588,441.696,22655.7,0
+FXP.US,D,20140410,000000,433.443,445.468,426.889,444.422,33539.1,0
+FXP.US,D,20140411,000000,459.334,460.859,454.712,456.803,21008,0
+FXP.US,D,20140414,000000,451.631,459.601,449.681,455.139,5757.09,0
+FXP.US,D,20140415,000000,473.68,485.795,472.351,478.073,34619.3,0
+FXP.US,D,20140416,000000,469.537,471.431,463.532,468.083,13507.3,0
+FXP.US,D,20140417,000000,466.878,470.793,459.387,464.383,7774.56,0
+FXP.US,D,20140421,000000,468.705,474.868,467.448,469.13,7342.6,0
+FXP.US,D,20140422,000000,470.723,475.433,469.75,474.584,10338,0
+FXP.US,D,20140423,000000,487.388,493.55,486.273,487.388,8030.34,0
+FXP.US,D,20140424,000000,483.208,492.701,482.359,486.131,6458.94,0
+FXP.US,D,20140425,000000,499.624,505.364,493.622,493.692,12284.9,0
+FXP.US,D,20140428,000000,497.128,501.716,493.55,496.918,12437.3,0
+FXP.US,D,20140429,000000,480.729,483.138,475.151,482.57,8342.02,0
+FXP.US,D,20140430,000000,490.967,491.587,485.935,485.935,5600.12,0
+FXP.US,D,20140501,000000,487.6,489.477,480.375,485.368,11670.5,0
+FXP.US,D,20140502,000000,486.767,490.399,482.006,484.875,3214.5,0
+FXP.US,D,20140505,000000,494.667,498.174,491.727,492.436,6254.54,0
+FXP.US,D,20140506,000000,493.055,495.021,485.511,491.249,8655.96,0
+FXP.US,D,20140507,000000,499.414,500.404,493.48,495.641,9463.4,0
+FXP.US,D,20140508,000000,490.47,494.81,486.486,493.196,8702.83,0
+FXP.US,D,20140509,000000,496.703,498.528,492.843,496.349,7029.79,0
+FXP.US,D,20140512,000000,477.577,480.038,473.61,474.724,13659.8,0
+FXP.US,D,20140513,000000,476.71,476.85,470.173,472.492,7247.74,0
+FXP.US,D,20140514,000000,461.142,463.46,458.361,462.203,9474.69,0
+FXP.US,D,20140515,000000,465.64,473.468,464.171,467.306,7290.66,0
+FXP.US,D,20140516,000000,464.72,466.525,456.518,457.652,9148.33,0
+FXP.US,D,20140519,000000,466.047,466.047,461.992,463.178,4777.43,0
+FXP.US,D,20140520,000000,467.306,471.786,464.311,466.241,4427.36,0
+FXP.US,D,20140521,000000,454.642,457.227,453.882,456.165,7847.39,0
+FXP.US,D,20140522,000000,448.568,449.116,446.302,447.081,7069.32,0
+FXP.US,D,20140523,000000,446.089,448.354,445.061,446.726,5783.06,0
+FXP.US,D,20140527,000000,447.788,455.067,447.788,451.631,2361.33,0
+FXP.US,D,20140528,000000,440.455,444.494,439.127,440.953,11478,0
+FXP.US,D,20140529,000000,441.163,442.032,438.082,439.341,2669.62,0
+FXP.US,D,20140530,000000,432.185,436.809,430.254,434.577,4448.25,0
+FXP.US,D,20140602,000000,430.468,430.468,425.825,428.554,11075.4,0
+FXP.US,D,20140603,000000,428.412,428.484,419.47,421.062,4866.65,0
+FXP.US,D,20140604,000000,429.548,430.468,427.173,427.58,4145.03,0
+FXP.US,D,20140605,000000,422.674,425.189,419.612,420.921,9974.97,0
+FXP.US,D,20140606,000000,424.199,426.465,422.266,425.047,11233.5,0
+FXP.US,D,20140609,000000,422.41,422.41,416.672,417.077,5055.24,0
+FXP.US,D,20140610,000000,412.189,414.828,411.836,412.968,5405.88,0
+FXP.US,D,20140611,000000,416.174,418.123,414.759,416.743,5311.02,0
+FXP.US,D,20140612,000000,414.208,420.78,413.181,418.052,7678.57,0
+FXP.US,D,20140613,000000,411.411,412.119,405.196,406.167,7063.11,0
+FXP.US,D,20140616,000000,407.426,409.799,406.239,407.354,2983.57,0
+FXP.US,D,20140617,000000,411.34,411.34,406.861,407.568,12139.2,0
+FXP.US,D,20140618,000000,408.276,412.758,400.907,401.334,3867.23,0
+FXP.US,D,20140619,000000,409.942,411.128,407.85,408.541,2882.49,0
+FXP.US,D,20140620,000000,408.808,411.27,408.348,410.702,2659.46,0
+FXP.US,D,20140623,000000,420.089,422.888,419.327,420.586,10195.7,0
+FXP.US,D,20140624,000000,418.265,425.119,415.324,424.072,4199.8,0
+FXP.US,D,20140625,000000,425.968,425.968,420.851,421.984,11506.8,0
+FXP.US,D,20140626,000000,412.687,415.608,412.048,414.563,11209.2,0
+FXP.US,D,20140627,000000,414.067,417.22,412.189,412.687,2712.54,0
+FXP.US,D,20140630,000000,412.403,416.033,412.119,415.324,2264.21,0
+FXP.US,D,20140701,000000,409.658,409.872,406.239,409.02,11257.8,0
+FXP.US,D,20140702,000000,394.214,396.09,393.362,394.072,6289.55,0
+FXP.US,D,20140703,000000,390.69,391.114,385.324,385.925,13729.8,0
+FXP.US,D,20140707,000000,389.575,390.69,386.634,386.988,6268.65,0
+FXP.US,D,20140708,000000,389.858,394.905,389.362,390.974,11989,0
+FXP.US,D,20140709,000000,399.369,399.774,393.434,394.905,4812.44,0
+FXP.US,D,20140710,000000,409.231,411.411,398.959,399.172,14542.9,0
+FXP.US,D,20140711,000000,399.031,400.907,395.329,396.374,3184.58,0
+FXP.US,D,20140714,000000,387.696,388.389,385.324,385.643,10895.9,0
+FXP.US,D,20140715,000000,385.432,390.336,384.209,385.783,7299.69,0
+FXP.US,D,20140716,000000,384.846,385.129,382.578,383.146,2511.52,0
+FXP.US,D,20140717,000000,390.051,395.187,387.342,393.859,5665.05,0
+FXP.US,D,20140718,000000,389.22,389.22,385.129,387.626,5118.48,0
+FXP.US,D,20140721,000000,394.905,396.234,387.981,389.149,2329.71,0
+FXP.US,D,20140722,000000,371.597,373.157,370.43,371.952,11133.6,0
+FXP.US,D,20140723,000000,360.936,363.205,360.511,362.229,10370.7,0
+FXP.US,D,20140724,000000,353.268,353.975,349.088,351.533,18096.2,0
+FXP.US,D,20140725,000000,350.56,352.843,349.159,350.416,5892.04,0
+FXP.US,D,20140728,000000,342.093,342.996,335.221,335.363,18451.9,0
+FXP.US,D,20140729,000000,331.095,337.044,331.095,337.044,6660.52,0
+FXP.US,D,20140730,000000,334.035,343.333,334.035,340.676,6064.25,0
+FXP.US,D,20140731,000000,339.843,346.433,337.896,344.943,8578.04,0
+FXP.US,D,20140801,000000,344.519,345.723,338.179,341.314,10429.5,0
+FXP.US,D,20140804,000000,336.974,339.152,333.767,334.584,5923.66,0
+FXP.US,D,20140805,000000,341.029,345.581,339.224,344.164,7132.56,0
+FXP.US,D,20140806,000000,349.088,349.795,346.15,348.947,6963.16,0
+FXP.US,D,20140807,000000,350.701,356.935,349.867,354.88,7048.43,0
+FXP.US,D,20140808,000000,348.521,350.628,342.446,343.881,11327.8,0
+FXP.US,D,20140811,000000,337.398,337.398,333.06,334.867,7269.77,0
+FXP.US,D,20140812,000000,337.117,339.011,334.936,335.152,8811.8,0
+FXP.US,D,20140813,000000,328.084,329.748,325.57,327.18,9152.28,0
+FXP.US,D,20140814,000000,334.584,335.221,332.989,333.839,4194.16,0
+FXP.US,D,20140815,000000,330.386,336.479,329.961,333.628,6834.99,0
+FXP.US,D,20140818,000000,330.6,330.67,327.676,328.084,5656.02,0
+FXP.US,D,20140819,000000,328.154,329.254,327.393,327.676,2425.13,0
+FXP.US,D,20140820,000000,331.378,331.662,328.722,330.67,3986.93,0
+FXP.US,D,20140821,000000,334.726,339.914,334.726,338.463,7163.05,0
+FXP.US,D,20140822,000000,333.557,337.188,332.936,336.194,3588.3,0
+FXP.US,D,20140825,000000,330.741,332.37,329.961,330.244,2275.5,0
+FXP.US,D,20140826,000000,330.6,331.874,328.154,329.059,5086.86,0
+FXP.US,D,20140827,000000,333.628,334.726,333.131,333.486,2626.15,0
+FXP.US,D,20140828,000000,342.801,344.379,341.383,341.598,3785.36,0
+FXP.US,D,20140829,000000,337.824,342.801,337.542,342.446,3340.98,0
+FXP.US,D,20140902,000000,336.691,338.797,336.123,338.797,5897.68,0
+FXP.US,D,20140903,000000,314.818,318.519,312.71,316.075,10925.2,0
+FXP.US,D,20140904,000000,310.604,315.297,308.497,313.846,5947.94,0
+FXP.US,D,20140905,000000,313.35,314.411,308.851,308.851,9853.57,0
+FXP.US,D,20140908,000000,310.48,313.773,309.914,311.808,7864.9,0
+FXP.US,D,20140909,000000,312.782,318.663,312.782,316.679,3168.77,0
+FXP.US,D,20140910,000000,330.953,332.228,326.331,327.818,9377.57,0
+FXP.US,D,20140911,000000,332.723,332.989,329.254,329.678,3058.66,0
+FXP.US,D,20140912,000000,332.37,336.052,331.305,332.512,6299.71,0
+FXP.US,D,20140915,000000,337.188,343.137,337.188,342.093,12351.5,0
+FXP.US,D,20140916,000000,350.701,350.701,329.323,337.752,15908.7,0
+FXP.US,D,20140917,000000,338.586,344.164,336.62,342.163,6513.14,0
+FXP.US,D,20140918,000000,342.446,344.448,341.95,343.264,15446.9,0
+FXP.US,D,20140919,000000,343.598,352.436,343.264,350.204,15846.1,0
+FXP.US,D,20140922,000000,356.154,365.312,355.304,363.061,18163.9,0
+FXP.US,D,20140923,000000,362.301,364.744,358.387,363.912,8704.52,0
+FXP.US,D,20140924,000000,354.455,356.579,347.336,349.584,11965.9,0
+FXP.US,D,20140925,000000,359.731,366.78,359.731,364.461,13597.7,0
+FXP.US,D,20140926,000000,363.415,363.415,357.199,360.866,5407.01,0
+FXP.US,D,20140929,000000,376.576,379.587,375.812,377.425,19148.7,0
+FXP.US,D,20140930,000000,381.957,383.216,376.362,378.328,19453,0
+FXP.US,D,20141001,000000,382.578,393.93,382.578,393.293,26169.4,0
+FXP.US,D,20141002,000000,396.163,409.091,391.326,393.859,26495.8,0
+FXP.US,D,20141003,000000,377.778,382.933,376.717,380.843,13865.9,0
+FXP.US,D,20141006,000000,366.567,369.739,363.982,369.669,15813.3,0
+FXP.US,D,20141007,000000,369.95,376.222,369.17,376.222,11063.6,0
+FXP.US,D,20141008,000000,372.944,376.576,359.731,361.75,13173.1,0
+FXP.US,D,20141009,000000,366.853,375.742,365.381,373.652,17355.4,0
+FXP.US,D,20141010,000000,380.984,387.272,379.373,386.35,21731.3,0
+FXP.US,D,20141013,000000,373.652,380.222,368.678,379.656,15184.9,0
+FXP.US,D,20141014,000000,379.727,383.64,374.272,378.61,12125.6,0
+FXP.US,D,20141015,000000,385.573,399.103,380.434,381.605,29748.1,0
+FXP.US,D,20141016,000000,395.968,397.33,377.99,384.419,18510.6,0
+FXP.US,D,20141017,000000,372.66,377.07,368.251,375.812,22505.5,0
+FXP.US,D,20141020,000000,378.682,380.222,373.866,374.768,5249.47,0
+FXP.US,D,20141021,000000,373.015,374.838,367.277,371.882,9339.74,0
+FXP.US,D,20141022,000000,368.96,375.937,368.535,374.91,8005.49,0
+FXP.US,D,20141023,000000,369.596,370.925,364.958,370.093,7818.6,0
+FXP.US,D,20141024,000000,369.242,370.217,364.814,367.561,4377.1,0
+FXP.US,D,20141027,000000,378.752,380.773,374.982,375.459,18863,0
+FXP.US,D,20141028,000000,359.59,360.158,353.126,354.668,9238.67,0
+FXP.US,D,20141029,000000,347.619,354.527,345.297,351.886,7318.89,0
+FXP.US,D,20141030,000000,354.81,355.235,348.237,351.178,8346.54,0
+FXP.US,D,20141031,000000,341.809,344.802,339.491,342.518,10296.8,0
+FXP.US,D,20141103,000000,347.619,352.506,347.619,348.947,6886.37,0
+FXP.US,D,20141104,000000,344.59,349.514,344.59,344.59,9208.75,0
+FXP.US,D,20141105,000000,349.159,353.268,348.875,350.274,5678.6,0
+FXP.US,D,20141106,000000,350.841,354.527,350.841,352.56,5941.16,0
+FXP.US,D,20141107,000000,357.536,357.82,353.268,353.835,6421.67,0
+FXP.US,D,20141110,000000,348.947,353.409,347.264,353.196,6496.21,0
+FXP.US,D,20141111,000000,350.133,352.985,349.159,349.867,4754.85,0
+FXP.US,D,20141112,000000,346.981,350.966,345.581,350.274,1296.98,0
+FXP.US,D,20141113,000000,345.014,348.38,344.306,346.29,1341.02,0
+FXP.US,D,20141114,000000,337.329,338.868,332.652,332.723,9949.56,0
+FXP.US,D,20141117,000000,350.628,354.383,350.628,352.312,5414.92,0
+FXP.US,D,20141118,000000,361.68,361.874,359.872,360.511,9420.49,0
+FXP.US,D,20141119,000000,365.312,367.205,362.567,363.628,4285.07,0
+FXP.US,D,20141120,000000,369.456,369.596,365.594,366.302,2374.88,0
+FXP.US,D,20141121,000000,337.896,340.818,333.891,339.011,11052.3,0
+FXP.US,D,20141124,000000,335.434,338.179,335.292,336.833,9542.45,0
+FXP.US,D,20141125,000000,336.904,342.943,336.194,342.801,5025.31,0
+FXP.US,D,20141126,000000,326.543,326.543,320.679,321.177,5107.18,0
+FXP.US,D,20141128,000000,326.543,328.847,323.691,326.401,1639.15,0
+FXP.US,D,20141201,000000,343.457,346.573,343.067,343.384,7457.79,0
+FXP.US,D,20141202,000000,329.82,330.316,324.808,326.969,6207.67,0
+FXP.US,D,20141203,000000,334.035,334.035,328.847,330.032,2879.11,0
+FXP.US,D,20141204,000000,312.074,313.773,308.07,310.408,10261.2,0
+FXP.US,D,20141205,000000,306.405,309.419,302.988,303.271,12797,0
+FXP.US,D,20141208,000000,301.288,307.539,301.288,307.539,7014.55,0
+FXP.US,D,20141209,000000,328.792,332.652,327.818,328.084,12077.6,0
+FXP.US,D,20141210,000000,324.401,334.936,324.401,334.177,11541.2,0
+FXP.US,D,20141211,000000,332.086,332.723,325.161,331.662,5669,0
+FXP.US,D,20141212,000000,334.726,341.102,333.891,339.63,9701.68,0
+FXP.US,D,20141215,000000,335.857,348.026,335.152,341.526,13354.3,0
+FXP.US,D,20141216,000000,350.346,351.957,332.015,343.264,13065.8,0
+FXP.US,D,20141217,000000,336.337,336.337,318.309,325.924,11771,0
+FXP.US,D,20141218,000000,320.821,328.224,320.327,322.841,10966.4,0
+FXP.US,D,20141219,000000,322.983,323.832,315.865,318.733,5845.74,0
+FXP.US,D,20141222,000000,308.497,308.497,302.846,302.988,11557.6,0
+FXP.US,D,20141223,000000,308.142,313.916,308.142,312.002,7797.71,0
+FXP.US,D,20141224,000000,316.553,318.519,315.792,317.175,3312.75,0
+FXP.US,D,20141226,000000,296.966,297.393,291.848,295.78,5756.52,0
+FXP.US,D,20141229,000000,295.922,297.179,294.149,296.966,10834.3,0
+FXP.US,D,20141230,000000,305.504,306.335,302.775,306.122,15095.7,0
+FXP.US,D,20141231,000000,294.223,296.895,292.84,295.71,8081.16,0
+FXP.US,D,20150102,000000,288.574,295.639,288.574,294.929,3419.47,0
+FXP.US,D,20150105,000000,290.75,298.842,290.75,297.179,9382.66,0
+FXP.US,D,20150106,000000,297.25,307.185,296.612,304.547,9272.55,0
+FXP.US,D,20150107,000000,289.777,293.054,287.794,288.36,8881.82,0
+FXP.US,D,20150108,000000,285.064,285.774,282.196,283.878,10985.6,0
+FXP.US,D,20150109,000000,282.745,286.962,281.364,285.562,4481,0
+FXP.US,D,20150112,000000,285.985,291.848,285.35,290.75,6748.6,0
+FXP.US,D,20150113,000000,280.531,289.068,278.072,282.816,7405.28,0
+FXP.US,D,20150114,000000,287.437,291.848,285.208,288.431,9277.63,0
+FXP.US,D,20150115,000000,277.237,283.241,275.06,282.958,8200.86,0
+FXP.US,D,20150116,000000,291.725,291.725,285.774,285.843,3708.57,0
+FXP.US,D,20150120,000000,292.415,294.223,291.443,292.203,11610.1,0
+FXP.US,D,20150121,000000,281.576,281.647,272.88,273.501,16036.9,0
+FXP.US,D,20150122,000000,271.002,272.88,264.007,264.345,12314.8,0
+FXP.US,D,20150123,000000,265.674,265.674,263.741,265.248,4410.98,0
+FXP.US,D,20150126,000000,267.091,268.011,264.133,265.319,9349.91,0
+FXP.US,D,20150127,000000,278.921,279.397,274.563,275.838,5904.46,0
+FXP.US,D,20150128,000000,279.823,285.915,279.681,285.562,5112.83,0
+FXP.US,D,20150129,000000,282.196,288.574,280.957,281.912,7244.36,0
+FXP.US,D,20150130,000000,288.431,297.32,287.51,296.895,8335.81,0
+FXP.US,D,20150202,000000,290.254,291.301,285.422,286.676,6011.74,0
+FXP.US,D,20150203,000000,279.47,280.673,274.493,275.272,4236.51,0
+FXP.US,D,20150204,000000,265.319,271.217,262.98,270.367,7454.4,0
+FXP.US,D,20150205,000000,275.411,276.123,271.782,272.384,2984.69,0
+FXP.US,D,20150206,000000,284.004,285.137,280.957,284.285,4674.67,0
+FXP.US,D,20150209,000000,285.703,286.818,282.958,285.985,2839.58,0
+FXP.US,D,20150210,000000,282.745,285.208,281.151,283.312,1928.25,0
+FXP.US,D,20150211,000000,287.102,287.722,283.028,283.667,2907.34,0
+FXP.US,D,20150212,000000,277.377,278.352,274.351,275.483,3973.38,0
+FXP.US,D,20150213,000000,271.713,272.597,270.86,272.19,3289.04,0
+FXP.US,D,20150217,000000,269.887,272.241,268.559,270.03,10195.7,0
+FXP.US,D,20150218,000000,270.439,272.739,269.126,270.791,4013.47,0
+FXP.US,D,20150219,000000,272.88,272.88,268.985,270.791,6180.01,0
+FXP.US,D,20150220,000000,271.57,271.57,267.445,267.655,3209.42,0
+FXP.US,D,20150223,000000,269.549,272.811,269.549,272.048,3591.12,0
+FXP.US,D,20150224,000000,268.435,269.692,263.175,265.124,3885.3,0
+FXP.US,D,20150225,000000,266.806,268.63,266.453,268.151,1705.21,0
+FXP.US,D,20150226,000000,261.653,263.052,261.298,262.005,5581.48,0
+FXP.US,D,20150227,000000,261.722,262.291,259.668,261.863,3390.11,0
+FXP.US,D,20150302,000000,263.386,264.345,260.235,260.943,1801.2,0
+FXP.US,D,20150303,000000,273.573,276.052,272.527,274.351,8776.8,0
+FXP.US,D,20150304,000000,282.481,286.341,282.481,282.886,9548.1,0
+FXP.US,D,20150305,000000,285.064,288.574,284.782,287.102,6876.21,0
+FXP.US,D,20150306,000000,290.254,295.566,289.422,293.461,9349.34,0
+FXP.US,D,20150309,000000,287.296,287.58,284.216,286.464,4946.26,0
+FXP.US,D,20150310,000000,298.366,301.288,297.818,300.119,6475.31,0
+FXP.US,D,20150311,000000,298.791,300.739,296.753,298.082,3487.23,0
+FXP.US,D,20150312,000000,288.714,293.267,288.714,292.203,5960.92,0
+FXP.US,D,20150313,000000,288.642,292.203,288.642,289.351,5403.62,0
+FXP.US,D,20150316,000000,279.328,280.531,278.21,278.494,8677.42,0
+FXP.US,D,20150317,000000,281.912,282.338,275.272,276.405,6074.42,0
+FXP.US,D,20150318,000000,273.714,276.616,263.937,266.453,8118.99,0
+FXP.US,D,20150319,000000,265.813,269.409,264.911,267.091,10921.3,0
+FXP.US,D,20150320,000000,266.166,266.166,262.362,264.488,12522,0
+FXP.US,D,20150323,000000,265.319,267.304,264.133,266.239,4846.32,0
+FXP.US,D,20150324,000000,270.1,270.243,268.224,268.559,4545.37,0
+FXP.US,D,20150325,000000,269.549,275.06,269.549,275.06,3202.08,0
+FXP.US,D,20150326,000000,274.846,277.025,274.066,275.06,4746.38,0
+FXP.US,D,20150327,000000,266.806,268.292,264.98,267.018,12165.2,0
+FXP.US,D,20150330,000000,254.444,254.444,244.862,246.81,12107,0
+FXP.US,D,20150331,000000,253.684,254.302,248.777,250.159,8373.64,0
+FXP.US,D,20150401,000000,242.116,244.226,241.001,241.499,6531.78,0
+FXP.US,D,20150402,000000,239.389,239.389,235.496,236.645,6747.47,0
+FXP.US,D,20150406,000000,234.732,234.732,228.11,230.499,14637.7,0
+FXP.US,D,20150407,000000,227.559,229.243,225.965,229.243,8487.13,0
+FXP.US,D,20150408,000000,202.873,205.81,200.09,201.064,38037.1,0
+FXP.US,D,20150409,000000,194.194,194.459,184.826,185.604,63569.1,0
+FXP.US,D,20150410,000000,192.315,193.077,187.073,187.908,29690,0
+FXP.US,D,20150413,000000,180.202,184.469,178.945,183.995,43570.6,0
+FXP.US,D,20150414,000000,189.587,190.705,185.248,186.366,20884.4,0
+FXP.US,D,20150415,000000,185.799,186.722,183.568,183.637,16154.4,0
+FXP.US,D,20150416,000000,180.327,181.46,175.242,177.917,22734.1,0
+FXP.US,D,20150417,000000,195.096,196.371,191.485,192.529,66313.2,0
+FXP.US,D,20150420,000000,192.103,192.103,188.119,189.52,33700.1,0
+FXP.US,D,20150421,000000,179.512,181.956,179.087,181.178,32503,0
+FXP.US,D,20150422,000000,176.29,177.281,174.957,175.169,33599,0
+FXP.US,D,20150423,000000,180.062,180.469,177.563,178.342,13065.8,0
+FXP.US,D,20150424,000000,177.494,178.751,177.068,178.13,6179.44,0
+FXP.US,D,20150427,000000,172.862,174.472,171.674,172.584,22857.2,0
+FXP.US,D,20150428,000000,173.209,174.75,172.514,172.584,19216.4,0
+FXP.US,D,20150429,000000,176.715,179.37,175.795,177.281,17968.6,0
+FXP.US,D,20150430,000000,180.202,182.241,179.777,181.743,17582.3,0
+FXP.US,D,20150501,000000,180.327,181.389,177.563,178.68,11535,0
+FXP.US,D,20150504,000000,179.442,179.99,174.685,175.795,13636.6,0
+FXP.US,D,20150505,000000,185.604,188.827,184.469,188.049,28231.5,0
+FXP.US,D,20150506,000000,187.764,196.371,187.357,195.875,37519.3,0
+FXP.US,D,20150507,000000,198.549,199.329,195.734,196.018,42687.5,0
+FXP.US,D,20150508,000000,187.764,188.119,184.754,186.366,14995.2,0
+FXP.US,D,20150511,000000,184.346,189.731,184.346,189.661,20726.8,0
+FXP.US,D,20150512,000000,194.814,194.954,191.272,191.766,16284.2,0
+FXP.US,D,20150513,000000,194.335,196.443,192.672,195.949,20428.1,0
+FXP.US,D,20150514,000000,194.123,194.6,192.033,192.529,11021.2,0
+FXP.US,D,20150515,000000,187.908,188.188,184.826,185.461,10761.5,0
+FXP.US,D,20150518,000000,190.776,191.962,188.966,190.634,7125.22,0
+FXP.US,D,20150519,000000,185.392,187.003,185.038,185.604,12438.5,0
+FXP.US,D,20150520,000000,189.731,190.988,188.119,189.039,11999.2,0
+FXP.US,D,20150521,000000,191.272,191.822,189.998,190.349,11207,0
+FXP.US,D,20150522,000000,180.469,181.671,177.352,179.087,22370.5,0
+FXP.US,D,20150526,000000,174.123,178.397,173.77,177.138,24821.6,0
+FXP.US,D,20150527,000000,179.298,180.611,176.925,177.494,8290.64,0
+FXP.US,D,20150528,000000,191.2,192.742,189.163,190.491,32504.2,0
+FXP.US,D,20150529,000000,192.173,197.789,191.554,197.293,26030.5,0
+FXP.US,D,20150601,000000,190.847,194.194,190.776,192.937,16017.2,0
+FXP.US,D,20150602,000000,193.36,193.91,191.059,192.795,5631.17,0
+FXP.US,D,20150603,000000,191.697,192.387,189.235,190.279,5731.68,0
+FXP.US,D,20150604,000000,190.562,193.36,190.421,192.672,15824.1,0
+FXP.US,D,20150605,000000,197.434,198.765,194.814,195.521,16538.9,0
+FXP.US,D,20150608,000000,192.387,192.868,190.847,191.962,16267.3,0
+FXP.US,D,20150609,000000,199.95,200.09,197.01,197.434,20904.7,0
+FXP.US,D,20150610,000000,204.13,204.272,200.09,200.852,26289.1,0
+FXP.US,D,20150611,000000,198.143,199.259,196.09,197.434,10893,0
+FXP.US,D,20150612,000000,194.265,195.027,193.29,194.194,19069.1,0
+FXP.US,D,20150615,000000,204.767,206.662,204.767,205.81,26773,0
+FXP.US,D,20150616,000000,213.639,214.119,210.628,211.408,38610.2,0
+FXP.US,D,20150617,000000,209.638,212.808,207.706,209.779,30790.5,0
+FXP.US,D,20150618,000000,212.665,212.665,208.397,209.16,18783.3,0
+FXP.US,D,20150619,000000,213.712,213.781,211.195,212.934,31362.4,0
+FXP.US,D,20150622,000000,206.786,208.733,205.193,207.352,18311.3,0
+FXP.US,D,20150623,000000,198.356,198.691,197.01,197.434,24074.6,0
+FXP.US,D,20150624,000000,194.886,197.151,193.432,196.867,14909.3,0
+FXP.US,D,20150625,000000,200.782,203.351,200.711,203.279,21098.9,0
+FXP.US,D,20150626,000000,212.117,215.039,209.707,214.332,46572.2,0
+FXP.US,D,20150629,000000,222.033,226.039,219.662,225.896,58994.3,0
+FXP.US,D,20150630,000000,213.781,218.263,213.424,215.11,26985.3,0
+FXP.US,D,20150701,000000,218.475,220.369,215.321,217.977,19154.3,0
+FXP.US,D,20150702,000000,215.677,218.263,212.665,217.623,16924.5,0
+FXP.US,D,20150706,000000,235.637,238.541,231.614,236.433,64826.5,0
+FXP.US,D,20150707,000000,261.511,269.549,255.419,256.605,133411,0
+FXP.US,D,20150708,000000,284.145,293.938,278.426,293.337,135842,0
+FXP.US,D,20150709,000000,257.101,265.051,255.701,263.741,100834,0
+FXP.US,D,20150710,000000,239.177,247.503,239.036,239.673,54290.9,0
+FXP.US,D,20150713,000000,235.281,239.036,234.857,237.903,45528.2,0
+FXP.US,D,20150714,000000,243.605,244.438,239.603,240.24,27403.2,0
+FXP.US,D,20150715,000000,246.102,251.699,245.465,251.345,39021.3,0
+FXP.US,D,20150716,000000,244.368,245.324,241.356,241.639,17582.3,0
+FXP.US,D,20150717,000000,236.858,239.673,236.717,238.116,27531.3,0
+FXP.US,D,20150720,000000,241.001,243.322,239.107,241.073,19168.4,0
+FXP.US,D,20150721,000000,236.433,239.389,235.422,238.895,13150.5,0
+FXP.US,D,20150722,000000,243.534,244.58,241.906,243.817,9620.94,0
+FXP.US,D,20150723,000000,240.029,244.65,239.673,243.889,21327.6,0
+FXP.US,D,20150724,000000,245.2,253.684,245.2,250.44,34492.8,0
+FXP.US,D,20150727,000000,271.217,273.854,265.674,270.03,64911.8,0
+FXP.US,D,20150728,000000,264.98,269.269,260.732,261.014,42283.8,0
+FXP.US,D,20150729,000000,261.582,262.785,252.832,254.568,20156.6,0
+FXP.US,D,20150730,000000,263.318,265.674,261.298,262.433,14365.6,0
+FXP.US,D,20150731,000000,261.37,266.166,259.047,264.556,12921.8,0
+FXP.US,D,20150803,000000,269.478,274.989,269.478,272.119,39926.4,0
+FXP.US,D,20150804,000000,268.084,270.791,265.051,268.559,12293.3,0
+FXP.US,D,20150805,000000,262.362,266.239,259.456,264.628,19255.4,0
+FXP.US,D,20150806,000000,265.601,270.791,265.389,269.056,21546.7,0
+FXP.US,D,20150807,000000,261.37,265.176,260.661,263.53,20856.1,0
+FXP.US,D,20150810,000000,255.489,256.108,250.015,251.487,34305.9,0
+FXP.US,D,20150811,000000,261.228,263.318,257.454,258.217,66826.5,0
+FXP.US,D,20150812,000000,271.57,273.714,267.725,269.056,52075.2,0
+FXP.US,D,20150813,000000,263.6,265.886,260.873,265.319,14651.9,0
+FXP.US,D,20150814,000000,264.911,265.743,263.175,263.53,5346.03,0
+FXP.US,D,20150817,000000,271.002,272.456,266.592,266.876,8762.68,0
+FXP.US,D,20150818,000000,278.141,279.328,275.554,277.856,30890.4,0
+FXP.US,D,20150819,000000,284.004,295.356,283.667,290.466,44056.7,0
+FXP.US,D,20150820,000000,300.668,305.362,298.225,305.291,61609.8,0
+FXP.US,D,20150821,000000,309.276,322.293,304.902,319.901,69743.4,0
+FXP.US,D,20150824,000000,376.576,393.648,335.008,361.009,117101,0
+FXP.US,D,20150825,000000,312.569,345.581,309.276,345.581,65154.6,0
+FXP.US,D,20150826,000000,335.786,354.949,327.748,328.792,41154.5,0
+FXP.US,D,20150827,000000,312.64,313.916,294.149,298.012,62409.9,0
+FXP.US,D,20150828,000000,314.129,318.096,310.675,315.297,24129.4,0
+FXP.US,D,20150831,000000,320.398,326.046,316.147,323.127,35122.4,0
+FXP.US,D,20150901,000000,346.642,357.536,343.191,352.77,62338.7,0
+FXP.US,D,20150902,000000,346.433,355.8,344.094,344.379,34665,0
+FXP.US,D,20150903,000000,339.63,341.95,327.536,340.534,21742.6,0
+FXP.US,D,20150904,000000,359.946,369.669,357.748,364.814,34006.7,0
+FXP.US,D,20150908,000000,316.075,322.221,313.846,313.846,38881.8,0
+FXP.US,D,20150909,000000,298.366,313.489,296.064,313.417,35879.6,0
+FXP.US,D,20150910,000000,315.297,315.51,306.051,311.88,23844.2,0
+FXP.US,D,20150911,000000,314.96,316.891,306.902,307.185,14123.9,0
+FXP.US,D,20150914,000000,314.268,318.733,312.852,313.066,11650.2,0
+FXP.US,D,20150915,000000,312.64,313.35,302.988,305.006,21828.5,0
+FXP.US,D,20150916,000000,292.982,293.797,284.994,286.606,30904.5,0
+FXP.US,D,20150917,000000,298.225,299.765,280.602,293.195,23035.7,0
+FXP.US,D,20150918,000000,299.906,307.469,296.346,304.829,42011.6,0
+FXP.US,D,20150921,000000,298.577,301.023,294.363,297.32,15595.4,0
+FXP.US,D,20150922,000000,309.345,312.428,306.549,307.469,20755.6,0
+FXP.US,D,20150923,000000,311.665,318.096,311.665,316.219,21989.9,0
+FXP.US,D,20150924,000000,327.04,330.6,318.733,321.531,31019.7,0
+FXP.US,D,20150925,000000,311.313,324.525,309.914,323.196,9963.11,0
+FXP.US,D,20150928,000000,328.722,337.542,327.942,334.867,20198.3,0
+FXP.US,D,20150929,000000,338.797,340.604,331.023,335.363,21370.5,0
+FXP.US,D,20150930,000000,320.894,326.543,317.388,318.519,17653.5,0
+FXP.US,D,20151001,000000,313.417,320.894,312.002,314.552,17567.7,0
+FXP.US,D,20151002,000000,310.053,311.594,289.777,291.086,37623.2,0
+FXP.US,D,20151005,000000,285.562,286.748,280.319,281.082,17007.5,0
+FXP.US,D,20151006,000000,288.431,290.466,285.915,288.928,16239.1,0
+FXP.US,D,20151007,000000,266.876,271.782,261.157,265.176,42240.3,0
+FXP.US,D,20151008,000000,270.931,271.358,262.218,262.644,12950.6,0
+FXP.US,D,20151009,000000,262.433,267.515,260.661,264.98,8848.51,0
+FXP.US,D,20151012,000000,260.235,265.051,259.955,264.488,6254.54,0
+FXP.US,D,20151013,000000,268.771,271.358,264.133,271.145,8390.02,0
+FXP.US,D,20151014,000000,267.373,269.887,263.6,269.056,9792.02,0
+FXP.US,D,20151015,000000,256.108,259.386,251.009,251.132,21941.4,0
+FXP.US,D,20151016,000000,252.975,254.177,249.396,249.538,15295.5,0
+FXP.US,D,20151019,000000,252.975,256.181,252.832,253.684,6608,0
+FXP.US,D,20151020,000000,254.444,255.844,252.904,253.613,4587.71,0
+FXP.US,D,20151021,000000,255.135,262.149,255.066,260.802,7275.98,0
+FXP.US,D,20151022,000000,255.419,255.895,247.927,249.327,8677.42,0
+FXP.US,D,20151023,000000,241.356,244.862,238.399,241.285,22313.5,0
+FXP.US,D,20151026,000000,251.061,253.399,250.159,251.202,8033.16,0
+FXP.US,D,20151027,000000,255.631,257.454,254.302,255.066,3816.41,0
+FXP.US,D,20151028,000000,257.172,265.886,254.568,260.732,13779.5,0
+FXP.US,D,20151029,000000,266.947,267.232,264.699,265.955,5388.94,0
+FXP.US,D,20151030,000000,264.84,267.584,264.699,267.515,5631.74,0
+FXP.US,D,20151102,000000,268.224,268.224,262.716,262.911,4237.64,0
+FXP.US,D,20151103,000000,267.018,267.304,259.528,262.291,5744.1,0
+FXP.US,D,20151104,000000,249.678,257.454,249.044,255.968,12134.7,0
+FXP.US,D,20151105,000000,253.116,255.066,250.796,252.904,4645.31,0
+FXP.US,D,20151106,000000,260.235,263.318,256.462,257.525,10507.4,0
+FXP.US,D,20151109,000000,262.218,269.887,261.298,267.869,10343.6,0
+FXP.US,D,20151110,000000,269.622,273.359,269.622,271.288,9578.02,0
+FXP.US,D,20151111,000000,267.655,272.241,267.373,271.713,3973.95,0
+FXP.US,D,20151112,000000,266.947,272.384,265.601,272.119,4559.48,0
+FXP.US,D,20151113,000000,279.823,286.129,279.823,282.816,12636.6,0
+FXP.US,D,20151116,000000,282.267,282.267,273.359,273.925,7847.96,0
+FXP.US,D,20151117,000000,274.208,277.663,272.811,276.884,11851.2,0
+FXP.US,D,20151118,000000,277.998,278.708,272.811,272.88,3959.83,0
+FXP.US,D,20151119,000000,271.358,272.811,268.985,272.314,4732.26,0
+FXP.US,D,20151120,000000,265.46,265.46,261.439,262.785,7133.12,0
+FXP.US,D,20151123,000000,266.522,269.692,266.028,268.292,4775.18,0
+FXP.US,D,20151124,000000,276.334,276.334,266.592,268.292,7675.74,0
+FXP.US,D,20151125,000000,269.056,271.358,268.559,269.338,2558.39,0
+FXP.US,D,20151127,000000,283.878,285.774,282.124,284.428,9834.37,0
+FXP.US,D,20151130,000000,285.703,285.985,276.548,276.688,9205.92,0
+FXP.US,D,20151201,000000,275.626,275.626,273.022,273.145,4227.47,0
+FXP.US,D,20151202,000000,272.314,279.397,272.314,278.21,3674.69,0
+FXP.US,D,20151203,000000,276.405,284.782,275.981,282.338,8034.29,0
+FXP.US,D,20151204,000000,283.384,283.384,275.626,277.309,4659.42,0
+FXP.US,D,20151207,000000,283.312,288.574,283.099,285.632,6804.5,0
+FXP.US,D,20151208,000000,299.41,301.572,293.797,294.506,10393.3,0
+FXP.US,D,20151209,000000,298.225,301.996,291.848,299.906,13222.7,0
+FXP.US,D,20151210,000000,304.332,307.929,301.5,305.787,10821.3,0
+FXP.US,D,20151211,000000,318.946,323.621,317.175,322.841,17539.4,0
+FXP.US,D,20151214,000000,315.581,323.196,312.569,313.703,16148.7,0
+FXP.US,D,20151215,000000,303.625,303.768,299.058,302.492,7076.09,0
+FXP.US,D,20151216,000000,293.584,301.359,288.148,291.919,8891.98,0
+FXP.US,D,20151217,000000,290.326,299.199,289.899,298.988,4503.02,0
+FXP.US,D,20151218,000000,294.435,298.012,289.971,293.461,11292.8,0
+FXP.US,D,20151221,000000,286.464,292.627,285.35,287.369,10392.2,0
+FXP.US,D,20151222,000000,289.971,291.513,285.064,285.985,3885.3,0
+FXP.US,D,20151223,000000,279.54,279.681,274.493,274.846,7261.3,0
+FXP.US,D,20151224,000000,277.309,277.449,274.634,276.052,2673.01,0
+FXP.US,D,20151228,000000,286.606,287.722,283.384,284.145,4228.6,0
+FXP.US,D,20151229,000000,281.011,284.074,280.815,282.958,2990.91,0
+FXP.US,D,20151230,000000,289.138,292.274,288.075,291.513,5072.74,0
+FXP.US,D,20151231,000000,293.461,294.577,289.634,293.389,4580.37,0
+FXP.US,D,20160104,000000,313.773,319.07,311.594,312.995,34229.1,0
+FXP.US,D,20160105,000000,316.147,319.07,314.624,316.147,14119.4,0
+FXP.US,D,20160106,000000,330.458,332.866,326.473,329.82,16804.3,0
+FXP.US,D,20160107,000000,351.248,355.376,338.55,355.376,51049.8,0
+FXP.US,D,20160108,000000,348.593,363.079,347.406,362.636,25762.9,0
+FXP.US,D,20160111,000000,361.327,373.582,358.599,366.853,33172.1,0
+FXP.US,D,20160112,000000,363.131,373.015,359.66,367.984,17873.1,0
+FXP.US,D,20160113,000000,364.179,384.774,363.061,381.535,24496.4,0
+FXP.US,D,20160114,000000,381.957,388.811,367.984,370.359,31765,0
+FXP.US,D,20160115,000000,408.276,416.316,401.263,404.486,37001.5,0
+FXP.US,D,20160119,000000,376.078,392.727,375.459,385.502,37294.6,0
+FXP.US,D,20160120,000000,414.706,427.651,403.087,410.846,57804.1,0
+FXP.US,D,20160121,000000,412.189,417.291,395.685,406.382,27327.5,0
+FXP.US,D,20160122,000000,380.222,386.138,376.927,377.283,33053.5,0
+FXP.US,D,20160125,000000,385.783,395.1,384.491,395.046,24892.2,0
+FXP.US,D,20160126,000000,398.464,398.464,387.59,389.362,24639.8,0
+FXP.US,D,20160127,000000,396.516,403.583,385.783,399.437,17756.3,0
+FXP.US,D,20160128,000000,384.209,394.286,380.843,388.033,14117.1,0
+FXP.US,D,20160129,000000,371.386,373.512,362.229,362.849,19905.9,0
+FXP.US,D,20160201,000000,380.365,383.712,376.15,378.134,15519.7,0
+FXP.US,D,20160202,000000,384.916,400.413,384.066,397.544,21737,0
+FXP.US,D,20160203,000000,394.141,408.949,384.209,385.199,19900.8,0
+FXP.US,D,20160204,000000,386.138,395.577,380.631,391.681,10864.8,0
+FXP.US,D,20160205,000000,385.129,400.839,384.774,396.976,9478.08,0
+FXP.US,D,20160208,000000,408.134,424.003,406.984,413.04,31866.7,0
+FXP.US,D,20160209,000000,427.297,429.475,414.759,421.417,20551.2,0
+FXP.US,D,20160210,000000,410.012,417.149,398.606,415.182,21906.4,0
+FXP.US,D,20160211,000000,441.235,442.883,426.748,433.159,37842.8,0
+FXP.US,D,20160212,000000,428.271,432.185,413.04,413.589,13771.6,0
+FXP.US,D,20160216,000000,384.491,387.838,378.822,379.797,29267.6,0
+FXP.US,D,20160217,000000,377.778,377.849,365.806,367.489,17847.7,0
+FXP.US,D,20160218,000000,363.415,375.174,362.016,373.442,10617.5,0
+FXP.US,D,20160219,000000,373.916,377.849,370.43,373.916,4486.08,0
+FXP.US,D,20160222,000000,361.61,361.61,352.101,352.77,15134.1,0
+FXP.US,D,20160223,000000,362.301,370.925,361.554,370.359,7569.59,0
+FXP.US,D,20160224,000000,384.419,388.743,370.501,372.165,15916.1,0
+FXP.US,D,20160225,000000,383.925,388.458,374.768,375.459,10399.5,0
+FXP.US,D,20160226,000000,365.17,374.129,365.17,373.916,8496.73,0
+FXP.US,D,20160229,000000,374.838,376.576,368.038,376.576,8864.88,0
+FXP.US,D,20160301,000000,362.301,363.45,348.735,350.061,21385.8,0
+FXP.US,D,20160302,000000,342.996,344.59,334.247,335.078,15450.8,0
+FXP.US,D,20160303,000000,340.391,341.88,332.936,334.177,9450.41,0
+FXP.US,D,20160304,000000,326.686,329.254,312.64,315.297,26351.2,0
+FXP.US,D,20160307,000000,326.26,326.969,318.839,321.796,29504.2,0
+FXP.US,D,20160308,000000,332.086,337.612,330.918,336.337,17514.6,0
+FXP.US,D,20160309,000000,333.131,335.292,330.032,334.46,5708.53,0
+FXP.US,D,20160310,000000,331.521,346.433,329.89,339.296,7790.37,0
+FXP.US,D,20160311,000000,323.832,324.045,315.189,315.297,9455.5,0
+FXP.US,D,20160314,000000,315.103,316.819,311.525,314.818,5375.95,0
+FXP.US,D,20160315,000000,321.389,324.525,317.459,318.023,5014.58,0
+FXP.US,D,20160316,000000,324.666,326.189,309.631,311.454,5785.89,0
+FXP.US,D,20160317,000000,312.002,312.624,302.706,304.05,6437.48,0
+FXP.US,D,20160318,000000,299.34,300.527,296.064,300.119,11059,0
+FXP.US,D,20160321,000000,298.719,300.402,295.78,299.058,7495.62,0
+FXP.US,D,20160322,000000,305.006,306.051,300.473,303.625,2736.82,0
+FXP.US,D,20160323,000000,305.433,312.995,305.433,312.287,9057.99,0
+FXP.US,D,20160324,000000,321.602,323.551,316.625,316.819,6499.03,0
+FXP.US,D,20160328,000000,317.175,317.175,311.101,311.525,3608.62,0
+FXP.US,D,20160329,000000,316.553,318.237,304.937,305.572,4753.72,0
+FXP.US,D,20160330,000000,294.435,296.487,291.015,296.206,9924.15,0
+FXP.US,D,20160331,000000,295.142,298.366,293.124,297.463,4065.42,0
+FXP.US,D,20160401,000000,311.029,313.013,298.65,300.05,5017.41,0
+FXP.US,D,20160404,000000,299.41,308.338,299.41,307.398,2733.99,0
+FXP.US,D,20160405,000000,317.459,322.646,315.792,321.673,5488.32,0
+FXP.US,D,20160406,000000,318.663,320.114,309.49,309.49,4261.35,0
+FXP.US,D,20160407,000000,317.246,324.259,316.075,321.106,5609.72,0
+FXP.US,D,20160408,000000,307.929,314.411,307.114,313.066,3165.94,0
+FXP.US,D,20160411,000000,301.925,305.839,298.951,305.572,4945.13,0
+FXP.US,D,20160412,000000,302.492,304.689,293.513,296.683,4286.19,0
+FXP.US,D,20160413,000000,274.777,277.095,273.145,273.783,14212.6,0
+FXP.US,D,20160414,000000,273.925,275.697,273.022,274.421,4778,0
+FXP.US,D,20160415,000000,278.283,281.86,277.663,281.011,4280.55,0
+FXP.US,D,20160418,000000,282.534,283.241,275.554,277.449,3950.23,0
+FXP.US,D,20160419,000000,275.697,275.697,270.243,271.002,6455.55,0
+FXP.US,D,20160420,000000,279.275,281.151,273.288,277.309,4914.08,0
+FXP.US,D,20160421,000000,276.334,281.576,276.191,280.743,4944.57,0
+FXP.US,D,20160422,000000,282.745,285.137,277.716,283.384,3115.13,0
+FXP.US,D,20160425,000000,288.784,292.238,288.36,289.848,4068.81,0
+FXP.US,D,20160426,000000,288.642,290.326,286.129,286.606,1925.43,0
+FXP.US,D,20160427,000000,288.784,288.997,280.887,282.481,4352.26,0
+FXP.US,D,20160428,000000,287.51,288.5,281.86,287.863,3063.18,0
+FXP.US,D,20160429,000000,294.081,300.119,292.54,296.417,8463.42,0
+FXP.US,D,20160502,000000,294.292,299.765,294.292,297.605,2884.75,0
+FXP.US,D,20160503,000000,306.266,312.852,306.229,312.216,9003.22,0
+FXP.US,D,20160504,000000,316.749,321.796,314.129,319.901,8920.78,0
+FXP.US,D,20160505,000000,314.199,320.468,312.925,318.733,7946.21,0
+FXP.US,D,20160506,000000,325.711,325.976,319.281,322.011,7959.19,0
+FXP.US,D,20160509,000000,325.304,332.37,324.47,331.732,9858.65,0
+FXP.US,D,20160510,000000,325.782,325.782,317.104,317.459,5293.52,0
+FXP.US,D,20160511,000000,325.782,327.18,321.46,326.896,4713.06,0
+FXP.US,D,20160512,000000,322.983,329.537,321.531,328.508,5979.56,0
+FXP.US,D,20160513,000000,333.274,343.137,331.237,339.843,14366.1,0
+FXP.US,D,20160516,000000,331.874,331.874,322.983,326.189,9444.2,0
+FXP.US,D,20160517,000000,326.826,332.157,324.595,330.103,7104.89,0
+FXP.US,D,20160518,000000,333.274,337.896,325.479,334.867,6735.61,0
+FXP.US,D,20160519,000000,338.658,342.801,336.904,340.039,6641.88,0
+FXP.US,D,20160520,000000,330.67,331.06,327.323,330.032,5484.37,0
+FXP.US,D,20160523,000000,330.172,332.086,327.536,331.305,3842.95,0
+FXP.US,D,20160524,000000,327.748,327.748,317.032,318.803,11500.6,0
+FXP.US,D,20160525,000000,311.029,312.074,306.122,307.256,12459.3,0
+FXP.US,D,20160526,000000,308.214,310.48,308.142,308.778,5355.63,0
+FXP.US,D,20160527,000000,303.625,309.062,302.775,305.504,3231.44,0
+FXP.US,D,20160531,000000,296.825,300.1,289.033,291.513,14976.5,0
+FXP.US,D,20160601,000000,297.179,297.888,292.767,294.007,4261.92,0
+FXP.US,D,20160602,000000,293.797,294.081,287.934,288.928,7965.4,0
+FXP.US,D,20160603,000000,288.642,292.734,286.129,288.075,6565.09,0
+FXP.US,D,20160606,000000,284.004,284.994,278.708,280.673,10866.5,0
+FXP.US,D,20160607,000000,274.279,274.279,271.358,273.714,16617.4,0
+FXP.US,D,20160608,000000,272.456,273.288,270.95,271.853,5102.1,0
+FXP.US,D,20160609,000000,277.805,277.805,274.704,275.06,4551.58,0
+FXP.US,D,20160610,000000,290.466,292.203,286.818,289.422,7431.82,0
+FXP.US,D,20160613,000000,300.598,302.617,295.496,301.359,12748.4,0
+FXP.US,D,20160614,000000,303.343,307.539,299.199,300.668,12411.4,0
+FXP.US,D,20160615,000000,296.966,299.621,292.345,298.842,9656.51,0
+FXP.US,D,20160616,000000,310.197,313.489,299.27,300.81,10963.6,0
+FXP.US,D,20160617,000000,304.332,306.405,301.359,302.846,3509.25,0
+FXP.US,D,20160620,000000,289.777,293.337,288.075,292.699,6178.31,0
+FXP.US,D,20160621,000000,289.777,291.158,284.854,286.962,3763.9,0
+FXP.US,D,20160622,000000,279.751,282.267,277.15,282.124,4377.67,0
+FXP.US,D,20160623,000000,273.094,274.458,267.796,267.796,11601.1,0
+FXP.US,D,20160624,000000,296.753,301.5,286.536,300.192,24787.2,0
+FXP.US,D,20160627,000000,298.577,309.932,298.577,302.988,14926.8,0
+FXP.US,D,20160628,000000,290.396,293.867,287.032,288.219,11841.6,0
+FXP.US,D,20160629,000000,278.141,279.061,276.616,277.929,10140.9,0
+FXP.US,D,20160630,000000,273.217,275.768,266.806,269.887,11035.9,0
+FXP.US,D,20160701,000000,267.373,267.373,264.007,266.028,7869.42,0
+FXP.US,D,20160705,000000,275.344,279.239,274.598,277.805,8462.85,0
+FXP.US,D,20160706,000000,286.055,287.296,278.141,279.203,11830.9,0
+FXP.US,D,20160707,000000,276.688,283.384,275.236,281.718,4468.01,0
+FXP.US,D,20160708,000000,276.548,276.548,268.63,269.834,8932.64,0
+FXP.US,D,20160711,000000,267.373,268.292,263.175,265.531,13712.9,0
+FXP.US,D,20160712,000000,256.889,258.145,253.827,254.923,16202.4,0
+FXP.US,D,20160713,000000,255.701,259.047,255.701,256.889,7788.67,0
+FXP.US,D,20160714,000000,251.009,251.416,247.855,248.972,14078.2,0
+FXP.US,D,20160715,000000,249.114,251.061,248.777,249.945,7270.89,0
+FXP.US,D,20160718,000000,251.275,251.556,245.819,245.819,3792.13,0
+FXP.US,D,20160719,000000,251.556,255.56,251.556,254.708,3970,0
+FXP.US,D,20160720,000000,249.327,251.416,248.421,248.972,5912.36,0
+FXP.US,D,20160721,000000,248.494,251.061,247.43,249.466,11163.5,0
+FXP.US,D,20160722,000000,247.998,248.972,246.245,246.598,3201.52,0
+FXP.US,D,20160725,000000,248.494,250.725,248.494,250.3,4120.19,0
+FXP.US,D,20160726,000000,245.962,247.447,244.368,244.722,5412.09,0
+FXP.US,D,20160727,000000,246.102,249.186,244.58,246.456,6849.11,0
+FXP.US,D,20160728,000000,248.635,250.512,248.353,248.901,5073.31,0
+FXP.US,D,20160729,000000,252.266,253.257,248.067,249.609,5962.05,0
+FXP.US,D,20160801,000000,247.927,251.699,246.527,250.868,4740.73,0
+FXP.US,D,20160802,000000,252.975,256.323,250.654,252.832,4963.77,0
+FXP.US,D,20160803,000000,255.596,255.772,250.938,251.275,4626.67,0
+FXP.US,D,20160804,000000,250.512,252.159,248.707,250.015,2694.47,0
+FXP.US,D,20160805,000000,245.465,245.465,241.906,242.189,5477.59,0
+FXP.US,D,20160808,000000,238.186,239.744,237.833,239.462,4178.35,0
+FXP.US,D,20160809,000000,236.433,236.433,233.157,235.353,5277.71,0
+FXP.US,D,20160810,000000,235.069,238.399,234.857,237.619,7456.1,0
+FXP.US,D,20160811,000000,231.332,231.332,227.012,227.489,7382.13,0
+FXP.US,D,20160812,000000,226.728,227.401,225.54,226.461,5653.19,0
+FXP.US,D,20160815,000000,219.308,219.308,216.083,216.58,7935.48,0
+FXP.US,D,20160816,000000,217.129,219.376,217.129,218.12,3172.16,0
+FXP.US,D,20160817,000000,222.105,225.381,220.793,221.061,4937.23,0
+FXP.US,D,20160818,000000,218.528,219.237,217.199,217.199,2791.02,0
+FXP.US,D,20160819,000000,220.651,221.999,219.237,219.945,4434.13,0
+FXP.US,D,20160822,000000,222.317,224.282,221.626,223.221,4292.97,0
+FXP.US,D,20160823,000000,220.369,223.964,219.945,223.929,1474.28,0
+FXP.US,D,20160824,000000,226.461,226.868,224.69,225.965,2478.21,0
+FXP.US,D,20160825,000000,227.363,227.826,225.612,226.039,2041.18,0
+FXP.US,D,20160826,000000,224.761,230.996,219.662,228.251,8307.01,0
+FXP.US,D,20160829,000000,225.965,227.083,224.124,225.046,4466.88,0
+FXP.US,D,20160830,000000,221.626,222.866,220.317,221.769,1460.72,0
+FXP.US,D,20160831,000000,224.478,228.745,224.478,226.656,3934.42,0
+FXP.US,D,20160901,000000,223.221,225.896,221.699,223.221,5096.46,0
+FXP.US,D,20160902,000000,215.731,216.652,212.594,214.402,6208.8,0
+FXP.US,D,20160906,000000,208.044,210.132,206.927,207.902,6372.55,0
+FXP.US,D,20160907,000000,207.706,208.59,207.211,207.777,4758.8,0
+FXP.US,D,20160908,000000,206.026,206.026,203.279,203.916,3636.86,0
+FXP.US,D,20160909,000000,205.12,212.329,204.695,211.622,8365.74,0
+FXP.US,D,20160912,000000,220.369,220.369,210.204,211.622,9249.4,0
+FXP.US,D,20160913,000000,220.263,226.108,218.884,222.602,9023.54,0
+FXP.US,D,20160914,000000,220.512,222.725,218.05,222.459,1908.49,0
+FXP.US,D,20160915,000000,219.093,219.448,213.145,214.541,5015.71,0
+FXP.US,D,20160916,000000,217.005,219.59,216.012,216.58,2603.56,0
+FXP.US,D,20160919,000000,213.424,215.942,212.808,215.782,3270.4,0
+FXP.US,D,20160920,000000,212.329,214.755,212.329,214.119,4656.04,0
+FXP.US,D,20160921,000000,209.849,212.187,204.341,204.483,9747.98,0
+FXP.US,D,20160922,000000,203.013,204.272,202.093,202.944,7607.99,0
+FXP.US,D,20160923,000000,208.946,209.921,207.352,209.921,4671.28,0
+FXP.US,D,20160926,000000,215.8,218.332,215.252,218.332,8629.99,0
+FXP.US,D,20160927,000000,214.119,215.604,212.594,212.86,5780.8,0
+FXP.US,D,20160928,000000,210.841,215.18,209.302,209.302,4774.05,0
+FXP.US,D,20160929,000000,208.806,214.19,208.115,213.145,4621.59,0
+FXP.US,D,20160930,000000,214.258,215.252,210.486,211.302,3277.74,0
+FXP.US,D,20161003,000000,215.11,215.144,211.833,211.833,2319.55,0
+FXP.US,D,20161004,000000,210.77,216.083,210.132,215.11,2158.06,0
+FXP.US,D,20161005,000000,208.325,208.59,204.91,204.979,6579.21,0
+FXP.US,D,20161006,000000,205.051,206.026,202.873,203.987,3732.85,0
+FXP.US,D,20161007,000000,205.262,209.302,204.272,206.786,6693.27,0
+FXP.US,D,20161010,000000,204.767,204.767,199.684,201.206,5067.1,0
+FXP.US,D,20161011,000000,209.779,214.119,209.779,212.256,7699.46,0
+FXP.US,D,20161012,000000,214.541,215.252,212.737,213.424,2145.64,0
+FXP.US,D,20161013,000000,222.866,224.621,218.404,219.732,8108.26,0
+FXP.US,D,20161014,000000,215.039,216.738,213.568,215.8,4728.87,0
+FXP.US,D,20161017,000000,219.518,220.157,218.05,219.59,2451.67,0
+FXP.US,D,20161018,000000,210.912,213.196,210.7,212.453,6384.41,0
+FXP.US,D,20161019,000000,212.329,213.712,210.77,211.976,2863.86,0
+FXP.US,D,20161020,000000,212.524,213.781,211.425,212.256,2612.03,0
+FXP.US,D,20161021,000000,214.825,214.825,212.256,212.524,2540.89,0
+FXP.US,D,20161024,000000,208.044,210.416,207.493,209.584,5613.1,0
+FXP.US,D,20161025,000000,209.371,211.496,209.087,210.985,1367.56,0
+FXP.US,D,20161026,000000,215.8,216.508,213.424,215.321,2717.05,0
+FXP.US,D,20161027,000000,217.129,219.732,217.129,219.024,3518.28,0
+FXP.US,D,20161028,000000,222.602,225.682,220.512,224.071,7471.34,0
+FXP.US,D,20161031,000000,223.504,223.859,221.557,223.788,3771.81,0
+FXP.US,D,20161101,000000,215.871,224.478,215.8,220.724,7470.78,0
+FXP.US,D,20161102,000000,224.214,229.596,222.937,226.461,8938.85,0
+FXP.US,D,20161103,000000,224.761,228.11,223.999,227.083,6720.93,0
+FXP.US,D,20161104,000000,230.428,232.254,229.012,231.119,3276.05,0
+FXP.US,D,20161107,000000,219.945,219.945,215.11,216.72,10422.7,0
+FXP.US,D,20161108,000000,219.448,219.803,211.056,213.712,8427.85,0
+FXP.US,D,20161109,000000,225.682,225.896,219.376,223.645,11295.1,0
+FXP.US,D,20161110,000000,223.221,232.254,223.15,228.321,5662.23,0
+FXP.US,D,20161111,000000,236.575,238.399,231.686,233.315,8223.45,0
+FXP.US,D,20161114,000000,236.786,239.32,233.315,236.097,6566.22,0
+FXP.US,D,20161115,000000,234.024,234.024,227.701,229.101,4980.71,0
+FXP.US,D,20161116,000000,234.521,236.717,233.353,234.857,4977.88,0
+FXP.US,D,20161117,000000,234.662,234.662,231.19,233.315,4695.56,0
+FXP.US,D,20161118,000000,233.315,235.21,232.466,233.315,3366.39,0
+FXP.US,D,20161121,000000,229.526,230.217,228.179,229.243,3198.69,0
+FXP.US,D,20161122,000000,221.415,223.15,220.582,221.272,5936.64,0
+FXP.US,D,20161123,000000,223.929,224.282,222.248,222.796,4001.05,0
+FXP.US,D,20161125,000000,217.837,218.952,217.27,218.668,2253.48,0
+FXP.US,D,20161128,000000,215.039,217.129,214.258,216.863,9126.31,0
+FXP.US,D,20161129,000000,216.508,216.863,212.934,214.402,3946.28,0
+FXP.US,D,20161130,000000,213.356,213.977,211.338,213.019,3099.88,0
+FXP.US,D,20161201,000000,212.86,213.977,211.408,213.072,3596.77,0
+FXP.US,D,20161202,000000,215.394,216.437,214.402,215.871,3638.55,0
+FXP.US,D,20161205,000000,218.263,218.599,216.384,217.005,3054.71,0
+FXP.US,D,20161206,000000,216.916,218.05,216.367,216.437,1312.79,0
+FXP.US,D,20161207,000000,215.252,215.252,209.849,211.125,7128.04,0
+FXP.US,D,20161208,000000,213.424,213.977,210.559,211.195,3272.1,0
+FXP.US,D,20161209,000000,214.825,215.535,213.639,214.19,2118.53,0
+FXP.US,D,20161212,000000,222.105,225.612,221.468,224.143,15437.8,0
+FXP.US,D,20161213,000000,220.369,220.369,217.695,218.74,5773.46,0
+FXP.US,D,20161214,000000,222.725,229.863,220.086,228.251,7013.98,0
+FXP.US,D,20161215,000000,232.183,233.033,230.643,231.971,7703.98,0
+FXP.US,D,20161216,000000,233.813,238.399,233.104,237.194,9825.9,0
+FXP.US,D,20161219,000000,238.328,239.673,237.619,239.25,6631.15,0
+FXP.US,D,20161220,000000,240.576,241.215,239.177,240.79,6955.82,0
+FXP.US,D,20161221,000000,238.895,242.401,238.895,242.33,3464.08,0
+FXP.US,D,20161222,000000,246.598,249.114,246.456,247.643,7597.26,0
+FXP.US,D,20161223,000000,249.186,249.945,247.714,248.846,6339.8,0
+FXP.US,D,20161227,000000,248.421,248.421,246.953,247.643,3045.68,0
+FXP.US,D,20161228,000000,241.639,243.889,241.215,243.676,7273.72,0
+FXP.US,D,20161229,000000,239.036,239.25,235,236.786,9978.35,0
+FXP.US,D,20161230,000000,234.732,239.036,234.024,238.116,7270.89,0
+FXP.US,D,20170103,000000,233.174,233.387,229.932,232.042,9007.17,0
+FXP.US,D,20170104,000000,230.643,230.643,225.399,227.295,16652.9,0
+FXP.US,D,20170105,000000,221.557,222.602,219.732,220.582,13597.7,0
+FXP.US,D,20170106,000000,223.559,224.549,223.08,223.645,2199.28,0
+FXP.US,D,20170109,000000,223.293,223.859,222.033,223.504,2211.13,0
+FXP.US,D,20170110,000000,219.945,219.945,214.472,217.27,9884.06,0
+FXP.US,D,20170111,000000,216.367,217.767,213.286,214.402,8299.67,0
+FXP.US,D,20170112,000000,215.535,217.484,214.97,215.039,7291.79,0
+FXP.US,D,20170113,000000,213.747,214.19,212.665,213.781,3283.39,0
+FXP.US,D,20170117,000000,217.075,217.43,215.731,216.154,5161.39,0
+FXP.US,D,20170118,000000,212.329,213.977,212.045,213.781,3676.95,0
+FXP.US,D,20170119,000000,215.18,217.484,214.119,215.677,5012.33,0
+FXP.US,D,20170120,000000,215.942,218.599,215.039,217.005,3662.27,0
+FXP.US,D,20170123,000000,216.72,217.005,214.472,215.039,4841.24,0
+FXP.US,D,20170124,000000,215.039,215.039,211.976,213.356,5640.21,0
+FXP.US,D,20170125,000000,212.86,213.286,211.266,211.408,7092.47,0
+FXP.US,D,20170126,000000,209.779,211.125,208.662,210.559,8020.74,0
+FXP.US,D,20170127,000000,210.841,212.329,209.707,210.985,2744.16,0
+FXP.US,D,20170130,000000,212.594,215.11,212.524,212.808,12025.1,0
+FXP.US,D,20170131,000000,213.834,213.834,211.764,212.4,7239.84,0
+FXP.US,D,20170201,000000,210.273,213.356,209.886,212.453,6520.48,0
+FXP.US,D,20170202,000000,214.332,214.332,212.256,212.4,2641.39,0
+FXP.US,D,20170203,000000,214.119,214.402,212.187,213.215,3901.11,0
+FXP.US,D,20170206,000000,210.132,211.691,209.779,211.549,2695.6,0
+FXP.US,D,20170207,000000,209.707,212.4,209.176,211.266,4579.24,0
+FXP.US,D,20170208,000000,206.662,206.997,203.987,204.979,7315.5,0
+FXP.US,D,20170209,000000,201.808,201.808,199.224,199.879,8807.85,0
+FXP.US,D,20170210,000000,199.879,200.232,197.293,198.143,5125.82,0
+FXP.US,D,20170213,000000,194.814,195.949,193.36,195.169,6543.64,0
+FXP.US,D,20170214,000000,196.443,198.549,194.6,195.169,7928.14,0
+FXP.US,D,20170215,000000,191.554,192.103,189.057,189.376,7578.06,0
+FXP.US,D,20170216,000000,189.52,190.847,189.235,190.279,4425.1,0
+FXP.US,D,20170217,000000,194.53,194.6,192.459,192.459,5888.65,0
+FXP.US,D,20170221,000000,191.485,191.485,189.163,189.376,7591.05,0
+FXP.US,D,20170222,000000,187.908,188.349,187.215,187.409,4688.78,0
+FXP.US,D,20170223,000000,186.082,188.687,186.082,187.624,4529.56,0
+FXP.US,D,20170224,000000,192.868,193.219,191.554,191.697,10176.5,0
+FXP.US,D,20170227,000000,195.096,195.169,193.769,193.982,4422.27,0
+FXP.US,D,20170228,000000,195.949,196.301,193.982,195.451,5733.37,0
+FXP.US,D,20170301,000000,193.29,193.769,190.349,191.341,6158.55,0
+FXP.US,D,20170302,000000,197.577,199.188,197.365,199.188,6750.86,0
+FXP.US,D,20170303,000000,197.931,199.188,197.434,198.143,3212.81,0
+FXP.US,D,20170306,000000,198.214,200.09,198.214,198.765,12824.7,0
+FXP.US,D,20170307,000000,196.443,197.719,196.018,197.293,2487.81,0
+FXP.US,D,20170308,000000,195.239,198.073,195.239,197.719,3530.14,0
+FXP.US,D,20170309,000000,202.73,204.767,201.279,202.163,7701.15,0
+FXP.US,D,20170310,000000,200.782,201.738,199.95,200.232,3098.75,0
+FXP.US,D,20170313,000000,194.53,194.53,192.742,193.715,6260.18,0
+FXP.US,D,20170314,000000,194.123,195.806,194.054,195.239,14576.2,0
+FXP.US,D,20170315,000000,194.054,194.408,186.649,188.403,15767.6,0
+FXP.US,D,20170316,000000,183.781,183.851,182.523,183.145,11334,0
+FXP.US,D,20170317,000000,184.275,185.534,184.135,184.895,5570.76,0
+FXP.US,D,20170320,000000,181.601,181.743,179.777,180.398,9891.4,0
+FXP.US,D,20170321,000000,179.229,185.18,177.848,184.416,22188.7,0
+FXP.US,D,20170322,000000,186.011,186.366,181.885,183.145,11304.1,0
+FXP.US,D,20170323,000000,185.392,185.675,182.663,183.781,7728.25,0
+FXP.US,D,20170324,000000,184.063,184.754,183.145,183.781,9984,0
+FXP.US,D,20170327,000000,188.474,189.077,185.248,185.604,9470.18,0
+FXP.US,D,20170328,000000,185.248,186.508,182.929,183.924,7255.08,0
+FXP.US,D,20170329,000000,185.941,186.508,184.684,185.248,6888.07,0
+FXP.US,D,20170330,000000,188.474,189.235,187.357,187.908,15510.7,0
+FXP.US,D,20170331,000000,190.421,191.059,189.857,191.059,3621.05,0
+FXP.US,D,20170403,000000,189.305,191.059,188.333,188.474,6919.12,0
+FXP.US,D,20170404,000000,188.616,188.827,185.941,187.554,23293.1,0
+FXP.US,D,20170405,000000,185.392,187.908,184.969,186.792,8020.74,0
+FXP.US,D,20170406,000000,188.188,189.446,187.764,188.616,17365.5,0
+FXP.US,D,20170407,000000,189.235,189.235,187.073,188.403,5781.37,0
+FXP.US,D,20170410,000000,190.421,191.272,189.926,190.491,13206.4,0
+FXP.US,D,20170411,000000,192.173,194.6,192.033,192.529,14011,0
+FXP.US,D,20170412,000000,191.413,193.077,191.413,191.766,10652.5,0
+FXP.US,D,20170413,000000,190.847,193.15,189.661,192.937,8893.11,0
+FXP.US,D,20170417,000000,192.6,193.219,190.847,190.919,9481.47,0
+FXP.US,D,20170418,000000,197.647,198.905,196.867,197.647,27024.3,0
+FXP.US,D,20170419,000000,197.719,200.659,197.434,200.09,12062.4,0
+FXP.US,D,20170420,000000,194.814,196.301,194.054,194.53,12435.6,0
+FXP.US,D,20170421,000000,196.797,197.223,195.308,195.875,8654.83,0
+FXP.US,D,20170424,000000,192.6,193.839,192.245,193.647,6261.88,0
+FXP.US,D,20170425,000000,188.474,188.898,187.694,188.898,10870.4,0
+FXP.US,D,20170426,000000,188.544,188.616,187.003,188.403,8670.64,0
+FXP.US,D,20170427,000000,189.661,191.129,189.661,189.838,6483.22,0
+FXP.US,D,20170428,000000,190.279,190.847,189.857,190.069,5130.9,0
+FXP.US,D,20170501,000000,188.188,189.747,186.933,189.305,6942.84,0
+FXP.US,D,20170502,000000,190.139,191.766,190.069,190.634,7107.71,0
+FXP.US,D,20170503,000000,191.554,193.077,190.988,192.387,8819.71,0
+FXP.US,D,20170504,000000,195.949,199.046,195.38,197.647,14043.2,0
+FXP.US,D,20170505,000000,200.305,200.305,197.789,197.789,7283.88,0
+FXP.US,D,20170508,000000,198.001,199.118,196.797,198.621,4167.06,0
+FXP.US,D,20170509,000000,192.387,192.387,190.208,191.766,9947.86,0
+FXP.US,D,20170510,000000,188.898,189.446,187.409,187.978,6860.4,0
+FXP.US,D,20170511,000000,189.039,190.491,188.333,188.474,6540.25,0
+FXP.US,D,20170512,000000,186.722,186.722,184.275,184.275,23742.6,0
+FXP.US,D,20170515,000000,182.169,182.311,178.876,179.442,10225.6,0
+FXP.US,D,20170516,000000,180.679,181.956,180.062,180.273,4739.04,0
+FXP.US,D,20170517,000000,183.284,186.223,182.311,185.461,10507.9,0
+FXP.US,D,20170518,000000,187.073,187.694,183.145,184.416,13522,0
+FXP.US,D,20170519,000000,182.929,182.929,180.062,180.679,6692.14,0
+FXP.US,D,20170522,000000,179.37,179.442,178.13,178.751,5606.89,0
+FXP.US,D,20170523,000000,178.537,179.583,178.537,179.017,3315.57,0
+FXP.US,D,20170524,000000,178.945,179.442,178.397,179.087,6060.87,0
+FXP.US,D,20170525,000000,174.123,174.316,172.862,173.423,6274.3,0
+FXP.US,D,20170526,000000,173.841,174.191,173.001,173.001,3433.02,0
+FXP.US,D,20170530,000000,174.052,174.052,172.091,172.301,3707.44,0
+FXP.US,D,20170531,000000,173.141,174.685,173.001,174.052,6518.79,0
+FXP.US,D,20170601,000000,172.724,173.453,170.766,170.831,10796.5,0
+FXP.US,D,20170602,000000,171.602,172.091,170.413,170.625,5676.91,0
+FXP.US,D,20170605,000000,172.724,172.793,171.814,172.793,2220.17,0
+FXP.US,D,20170606,000000,171.534,171.674,169.925,170.484,4693.87,0
+FXP.US,D,20170607,000000,171.043,172.526,170.766,171.602,3209.42,0
+FXP.US,D,20170608,000000,170.272,170.694,169.156,169.925,4755.98,0
+FXP.US,D,20170609,000000,171.602,174.472,170.901,173.073,8357.27,0
+FXP.US,D,20170612,000000,176.431,177.563,175.515,176.011,10377.5,0
+FXP.US,D,20170613,000000,174.75,174.75,173.281,174.262,7876.76,0
+FXP.US,D,20170614,000000,173.491,176.36,173.209,175.654,11736.6,0
+FXP.US,D,20170615,000000,180.202,180.398,179.298,179.512,6938.32,0
+FXP.US,D,20170616,000000,179.087,179.99,178.342,178.537,20975.3,0
+FXP.US,D,20170619,000000,174.4,174.542,173.073,173.562,11565,0
+FXP.US,D,20170620,000000,176.217,177.706,176.165,177.423,4906.74,0
+FXP.US,D,20170621,000000,176.642,178.061,176.152,177.848,2654.38,0
+FXP.US,D,20170622,000000,174.613,175.371,173.562,175.371,3311.06,0
+FXP.US,D,20170623,000000,175.795,176.082,174.542,175.101,2232.03,0
+FXP.US,D,20170626,000000,171.464,171.956,170.556,171.043,13435,0
+FXP.US,D,20170627,000000,173.281,174.4,171.956,174.4,6226.31,0
+FXP.US,D,20170628,000000,173.562,174.335,172.091,172.514,4143.34,0
+FXP.US,D,20170629,000000,173.981,178.397,173.981,176.36,10585.3,0
+FXP.US,D,20170630,000000,174.89,175.795,173.841,175.311,6036.02,0
+FXP.US,D,20170703,000000,171.956,172.024,170.766,171.744,14129.6,0
+FXP.US,D,20170705,000000,174.613,175.654,173.073,173.141,27194.8,0
+FXP.US,D,20170706,000000,175.515,177.563,175.515,177.138,9167.53,0
+FXP.US,D,20170707,000000,177.494,178.609,176.501,177.209,6981.23,0
+FXP.US,D,20170710,000000,178.13,178.2,176.36,176.855,4226.91,0
+FXP.US,D,20170711,000000,170.131,171.181,169.016,169.855,9954.07,0
+FXP.US,D,20170712,000000,164.677,164.994,162.508,162.858,8453.26,0
+FXP.US,D,20170713,000000,163.207,163.801,161.981,162.23,6063.69,0
+FXP.US,D,20170714,000000,160.198,160.198,156.84,157.121,4063.16,0
+FXP.US,D,20170717,000000,159.011,159.151,158.172,158.24,4029.28,0
+FXP.US,D,20170718,000000,160.27,160.34,158.662,158.8,4261.35,0
+FXP.US,D,20170719,000000,155.374,155.527,154.536,154.605,5331.35,0
+FXP.US,D,20170720,000000,154.811,155.792,154.811,155.652,1924.3,0
+FXP.US,D,20170721,000000,156.071,156.698,155.792,155.792,2957.59,0
+FXP.US,D,20170724,000000,154.605,155.511,154.605,154.674,1976.81,0
+FXP.US,D,20170725,000000,153.972,155.302,153.972,155.302,1225.27,0
+FXP.US,D,20170726,000000,154.324,154.324,151.946,152.366,11290.5,0
+FXP.US,D,20170727,000000,150.968,155.302,150.968,153.415,16415.8,0
+FXP.US,D,20170728,000000,153.627,154.536,152.925,152.995,2850.87,0
+FXP.US,D,20170731,000000,151.946,152.501,151.875,152.015,3971.69,0
+FXP.US,D,20170801,000000,147.749,148.516,146.7,148.375,3368.65,0
+FXP.US,D,20170802,000000,147.956,150.12,147.887,149.289,2919.76,0
+FXP.US,D,20170803,000000,149.916,150.686,149.637,149.916,3613.71,0
+FXP.US,D,20170804,000000,150.334,150.968,149.637,149.775,1629.55,0
+FXP.US,D,20170807,000000,149.075,149.567,148.939,148.939,913.591,0
+FXP.US,D,20170808,000000,147.468,147.468,145.37,146.7,4663.38,0
+FXP.US,D,20170809,000000,149.075,150.195,148.728,148.869,21765.2,0
+FXP.US,D,20170810,000000,152.784,157.68,152.645,157.401,13860.2,0
+FXP.US,D,20170811,000000,157.19,158.034,156.001,156.91,7067.62,0
+FXP.US,D,20170814,000000,154.185,154.952,153.133,154.185,9931.49,0
+FXP.US,D,20170815,000000,154.952,155.93,154.811,155.024,12577.4,0
+FXP.US,D,20170816,000000,150.968,150.968,149.775,150.195,4178.35,0
+FXP.US,D,20170817,000000,153.01,156.087,152.501,155.93,18930.7,0
+FXP.US,D,20170818,000000,155.584,156.562,153.768,155.094,23115.3,0
+FXP.US,D,20170821,000000,152.085,152.713,151.037,151.457,13126.2,0
+FXP.US,D,20170822,000000,148.167,148.167,146.139,146.838,4512.05,0
+FXP.US,D,20170823,000000,147.401,147.401,145.15,145.44,4679.19,0
+FXP.US,D,20170824,000000,144.319,145.088,143.479,144.248,6762.72,0
+FXP.US,D,20170825,000000,139.423,139.909,138.792,139.493,7241.53,0
+FXP.US,D,20170828,000000,138.792,139.843,138.792,139.423,3199.82,0
+FXP.US,D,20170829,000000,141.243,141.733,139.283,139.283,3384.46,0
+FXP.US,D,20170830,000000,139.283,139.775,139.002,139.283,2772.39,0
+FXP.US,D,20170831,000000,139.963,140.194,139.212,139.704,2753.19,0
+FXP.US,D,20170901,000000,139.909,140.052,139.071,139.353,3857.07,0
+FXP.US,D,20170905,000000,142.854,144.529,141.593,143.34,6972.76,0
+FXP.US,D,20170906,000000,142.71,142.923,141.593,142.22,5185.67,0
+FXP.US,D,20170907,000000,141.451,142.012,141.031,141.101,2573.63,0
+FXP.US,D,20170908,000000,141.451,142.643,141.031,142.502,5486.62,0
+FXP.US,D,20170911,000000,138.653,139.071,137.327,137.605,33046.8,0
+FXP.US,D,20170912,000000,138.093,138.584,137.954,138.374,3196.44,0
+FXP.US,D,20170913,000000,139.633,140.76,139.633,140.3,5787.58,0
+FXP.US,D,20170914,000000,141.942,142.643,140.823,140.964,2020.29,0
+FXP.US,D,20170915,000000,140.682,140.823,138.021,138.653,3906.19,0
+FXP.US,D,20170918,000000,135.576,136.276,134.884,135.645,3027.04,0
+FXP.US,D,20170919,000000,135.856,136.485,135.366,135.434,1709.17,0
+FXP.US,D,20170920,000000,134.243,137.605,134.106,134.901,6870,0
+FXP.US,D,20170921,000000,133.537,134.667,133.537,134.106,3906.19,0
+FXP.US,D,20170922,000000,136.766,137.674,136.759,137.043,3360.75,0
+FXP.US,D,20170925,000000,142.643,145.566,142.502,144.459,9336.36,0
+FXP.US,D,20170926,000000,141.243,142.152,140.123,142.012,3284.52,0
+FXP.US,D,20170927,000000,140.189,142.643,140.189,141.031,5224.63,0
+FXP.US,D,20170928,000000,144.459,144.459,142.923,143.269,2068.28,0
+FXP.US,D,20170929,000000,142.083,142.502,139.141,140.052,3010.1,0
+FXP.US,D,20171002,000000,138.863,139.283,137.674,139.283,2554.44,0
+FXP.US,D,20171003,000000,132.778,132.908,130.746,130.746,7864.33,0
+FXP.US,D,20171004,000000,130.187,130.401,129.49,130.187,2845.79,0
+FXP.US,D,20171005,000000,129.56,129.56,125.572,125.852,8808.98,0
+FXP.US,D,20171006,000000,128.861,129.654,128.51,128.861,4353.95,0
+FXP.US,D,20171009,000000,129.768,130.332,129.49,129.838,2250.66,0
+FXP.US,D,20171010,000000,128.51,128.789,127.678,127.811,2191.94,0
+FXP.US,D,20171011,000000,130.047,130.117,128.439,128.51,2217.91,0
+FXP.US,D,20171012,000000,128.439,128.861,128.09,128.51,3715.91,0
+FXP.US,D,20171013,000000,126.899,126.899,125.922,126.481,1992.62,0
+FXP.US,D,20171016,000000,126.062,126.409,125.713,126.201,4110.59,0
+FXP.US,D,20171017,000000,126.902,127.671,126.902,127.671,4549.88,0
+FXP.US,D,20171018,000000,125.502,125.928,124.521,125.152,7200.31,0
+FXP.US,D,20171019,000000,129.908,130.922,129.838,130.047,5785.89,0
+FXP.US,D,20171020,000000,127.388,127.881,126.761,126.761,3572.49,0
+FXP.US,D,20171023,000000,128.439,129.768,128.297,129.768,3623.87,0
+FXP.US,D,20171024,000000,129.49,129.63,128.019,129.49,3957.01,0
+FXP.US,D,20171025,000000,127.388,131.309,127.388,129.07,5850.82,0
+FXP.US,D,20171026,000000,128.581,129.21,127.531,129.21,2445.46,0
+FXP.US,D,20171027,000000,126.97,127.109,124.451,124.664,6111.68,0
+FXP.US,D,20171030,000000,128.228,129.07,127.602,128.51,4375.41,0
+FXP.US,D,20171031,000000,128.439,128.719,127.671,127.671,1531.87,0
+FXP.US,D,20171101,000000,125.012,126.062,124.458,125.922,8699.44,0
+FXP.US,D,20171102,000000,125.572,126.132,124.614,124.736,3756,0
+FXP.US,D,20171103,000000,125.012,126.87,124.941,125.643,3077.86,0
+FXP.US,D,20171106,000000,125.99,125.99,124.521,124.873,4643.05,0
+FXP.US,D,20171107,000000,123.121,123.613,123.051,123.335,2591.7,0
+FXP.US,D,20171108,000000,123.542,123.821,122.844,122.914,4792.68,0
+FXP.US,D,20171109,000000,122.634,124.521,122.003,122.773,3294.68,0
+FXP.US,D,20171110,000000,121.586,122.212,121.094,121.162,2973.97,0
+FXP.US,D,20171113,000000,122.496,122.844,121.793,122.173,3952.49,0
+FXP.US,D,20171114,000000,123.542,125.432,123.474,124.736,2939.52,0
+FXP.US,D,20171115,000000,127.388,128.297,126.7,127.811,4106.07,0
+FXP.US,D,20171116,000000,123.894,123.894,122.073,123.051,3089.72,0
+FXP.US,D,20171117,000000,123.75,124.171,123.682,124.101,1587.2,0
+FXP.US,D,20171120,000000,123.335,123.335,121.094,121.722,1492.91,0
+FXP.US,D,20171121,000000,115.776,115.776,114.656,115.006,6851.93,0
+FXP.US,D,20171122,000000,114.725,115.706,114.588,114.656,3856.5,0
+FXP.US,D,20171124,000000,116.269,116.82,115.917,116.406,3544.82,0
+FXP.US,D,20171127,000000,118.577,120.187,118.577,119.976,2241.63,0
+FXP.US,D,20171128,000000,119.554,120.254,118.018,118.226,4723.79,0
+FXP.US,D,20171129,000000,121.094,123.682,120.809,122.844,4332.5,0
+FXP.US,D,20171130,000000,124.171,125.152,123.682,124.941,2446.03,0
+FXP.US,D,20171201,000000,126.339,129.349,126.062,127.247,6202.03,0
+FXP.US,D,20171204,000000,124.451,127.04,123.403,126.902,4776.3,0
+FXP.US,D,20171205,000000,126.339,126.97,124.873,126.693,4317.81,0
+FXP.US,D,20171206,000000,133.897,133.897,132.076,132.357,8753.65,0
+FXP.US,D,20171207,000000,134.385,134.456,132.184,132.985,2823.21,0
+FXP.US,D,20171208,000000,128.51,129.138,127.602,128.297,1970.6,0
+FXP.US,D,20171211,000000,126.409,126.902,125.713,126.268,1413.29,0
+FXP.US,D,20171212,000000,128.93,129.349,128.369,128.719,5089.68,0
+FXP.US,D,20171213,000000,124.592,124.592,122.284,123.121,4171.01,0
+FXP.US,D,20171214,000000,124.521,125.432,124.077,125.432,3494,0
+FXP.US,D,20171215,000000,127.95,128.369,126.481,126.97,3850.29,0
+FXP.US,D,20171218,000000,126.062,126.062,124.643,125.579,5087.42,0
+FXP.US,D,20171219,000000,124.806,126.55,124.806,126.132,2944.04,0
+FXP.US,D,20171220,000000,126.132,127.006,126.062,126.832,2603,0
+FXP.US,D,20171221,000000,123.121,123.335,121.654,122.003,28533,0
+FXP.US,D,20171222,000000,121.514,122.212,120.394,120.394,6552.1,0
+FXP.US,D,20171226,000000,120.535,120.952,120.254,120.745,1879.12,0
+FXP.US,D,20171227,000000,121.863,122.212,121.302,122.003,3571.36,0
+FXP.US,D,20171228,000000,119.697,120.605,119.068,120.221,5170.42,0
+FXP.US,D,20171229,000000,118.504,119.626,118.504,119.626,6063.12,0
+FXP.US,D,20180102,000000,112.42,112.838,111.438,111.511,5460.09,0
+FXP.US,D,20180103,000000,110.881,110.881,109.483,109.483,13265.1,0
+FXP.US,D,20180104,000000,108.433,109.047,107.95,108.711,3234.27,0
+FXP.US,D,20180105,000000,108.64,108.85,107.662,107.662,2736.82,0
+FXP.US,D,20180108,000000,107.942,107.977,106.761,107.034,3531.27,0
+FXP.US,D,20180109,000000,107.314,107.942,107.172,107.526,5565.11,0
+FXP.US,D,20180110,000000,107.595,108.012,107.034,107.526,3819.24,0
+FXP.US,D,20180111,000000,107.314,107.526,105.985,106.052,3810.2,0
+FXP.US,D,20180112,000000,105.004,105.004,102.276,102.276,4437.52,0
+FXP.US,D,20180116,000000,100.805,102.766,100.039,102.276,7398.5,0
+FXP.US,D,20180117,000000,100.107,100.107,98.0779,98.4281,6559.45,0
+FXP.US,D,20180118,000000,97.519,98.0779,96.966,97.0988,3083.51,0
+FXP.US,D,20180119,000000,95.208,95.561,93.9276,93.9276,5444.84,0
+FXP.US,D,20180122,000000,94.0227,94.4174,92.8608,92.8679,2771.82,0
+FXP.US,D,20180123,000000,91.0116,91.2927,89.8935,89.8935,5894.3,0
+FXP.US,D,20180124,000000,88.7726,89.6142,87.7264,88.8365,12818.5,0
+FXP.US,D,20180125,000000,91.0116,92.1338,90.2443,91.1534,7748.58,0
+FXP.US,D,20180126,000000,87.5157,87.8662,86.5379,86.5379,8973.86,0
+FXP.US,D,20180129,000000,89.8254,90.2443,89.4391,90.1406,12993.5,0
+FXP.US,D,20180130,000000,92.2718,93.7415,91.7797,92.9722,13517.5,0
+FXP.US,D,20180131,000000,89.3359,91.7102,89.3359,90.699,5627.79,0
+FXP.US,D,20180201,000000,93.0419,93.6708,91.8511,93.2843,6270.91,0
+FXP.US,D,20180202,000000,93.248,96.4697,92.976,96.331,10323.9,0
+FXP.US,D,20180205,000000,94.301,101.647,93.1125,100.805,18997.9,0
+FXP.US,D,20180206,000000,104.933,105.063,94.6512,97.3443,30676.4,0
+FXP.US,D,20180207,000000,105.283,107.526,102.837,107.105,10288.3,0
+FXP.US,D,20180208,000000,107.732,116.546,107.732,116.337,35512,0
+FXP.US,D,20180209,000000,117.456,123.75,114.31,116.198,39918.5,0
+FXP.US,D,20180212,000000,114.797,116.687,111.649,113.122,20875.9,0
+FXP.US,D,20180213,000000,115.358,115.706,112.63,113.122,5263.03,0
+FXP.US,D,20180214,000000,112.838,112.838,106.264,106.472,13266.2,0
+FXP.US,D,20180215,000000,101.928,103.676,99.8984,100.947,5526.15,0
+FXP.US,D,20180216,000000,101.017,101.439,98.7076,100.876,3168.2,0
+FXP.US,D,20180220,000000,104.728,104.728,104.728,104.728,6590.5,0
+FXP.US,D,20180221,000000,99.5468,101.868,97.1056,101.857,11659.2,0
+FXP.US,D,20180222,000000,102.134,103.064,100.599,103.042,6229.69,0
+FXP.US,D,20180223,000000,100.247,100.67,99.0593,99.1981,5192.45,0
+FXP.US,D,20180226,000000,98.6387,99.0593,96.6084,96.6448,1820.97,0
+FXP.US,D,20180227,000000,101.365,104.728,100.67,104.728,13929.1,0
+FXP.US,D,20180228,000000,105.635,108.993,104.933,108.781,8757.03,0
+FXP.US,D,20180301,000000,105.772,110.678,104.38,108.781,8895.37,0
+FXP.US,D,20180302,000000,112.838,113.47,108.781,108.921,10271.4,0
+FXP.US,D,20180305,000000,112.42,112.42,108.366,108.921,6139.35,0
+FXP.US,D,20180306,000000,105.635,108.083,105.145,107.242,4650.95,0
+FXP.US,D,20180307,000000,108.781,110.321,107.662,107.803,4750.9,0
+FXP.US,D,20180308,000000,106.196,107.803,106.11,106.963,2776.34,0
+FXP.US,D,20180309,000000,103.676,104.303,100.805,100.805,7575.24,0
+FXP.US,D,20180312,000000,100.247,101.575,99.8285,100.67,8524.97,0
+FXP.US,D,20180313,000000,99.1312,103.745,99.1312,103.042,5588.26,0
+FXP.US,D,20180314,000000,100.67,103.603,100.53,102.134,7566.77,0
+FXP.US,D,20180315,000000,100.32,101.857,99.407,100.805,2677.53,0
+FXP.US,D,20180316,000000,101.71,101.71,99.9664,100.247,5570.19,0
+FXP.US,D,20180319,000000,102.066,103.745,101.365,102.906,9320.55,0
+FXP.US,D,20180320,000000,100.947,100.947,99.1312,99.8285,7179.99,0
+FXP.US,D,20180321,000000,101.857,102.549,99.9664,100.876,8012.83,0
+FXP.US,D,20180322,000000,106.264,108.781,105.216,108.57,24500.9,0
+FXP.US,D,20180323,000000,111.932,113.89,109.131,113.835,27285.2,0
+FXP.US,D,20180326,000000,107.662,110.038,104.728,104.933,24646.6,0
+FXP.US,D,20180327,000000,105.075,109.201,104.161,108.294,35431.3,0
+FXP.US,D,20180328,000000,110.111,111.999,108.921,110.038,14239.7,0
+FXP.US,D,20180329,000000,110.111,111.023,106.196,106.892,9089.61,0
+FXP.US,D,20180402,000000,109.269,114.031,107.732,111.999,16162.3,0
+FXP.US,D,20180403,000000,108.433,110.459,108.146,108.366,6910.65,0
+FXP.US,D,20180404,000000,114.725,114.903,108.294,108.294,13282.6,0
+FXP.US,D,20180405,000000,107.314,108.57,106.684,108.012,3318.4,0
+FXP.US,D,20180406,000000,110.881,114.239,108.921,112.702,11244.8,0
+FXP.US,D,20180409,000000,109.832,110.962,107.386,110.179,7884.66,0
+FXP.US,D,20180410,000000,104.303,104.864,102.629,103.184,12317.1,0
+FXP.US,D,20180411,000000,103.885,104.199,102.066,102.972,11574.6,0
+FXP.US,D,20180412,000000,103.325,103.534,101.718,102.066,4897.14,0
+FXP.US,D,20180413,000000,103.112,105.353,103.112,104.728,8766.63,0
+FXP.US,D,20180416,000000,108.366,109.119,107.386,107.526,12441.3,0
+FXP.US,D,20180417,000000,108.433,108.711,106.824,107.242,11730.4,0
+FXP.US,D,20180418,000000,108.57,109.269,106.892,107.662,15834.8,0
+FXP.US,D,20180419,000000,105.635,107.732,105.004,107.105,4671.85,0
+FXP.US,D,20180420,000000,108.711,110.812,108.711,109.968,13806.6,0
+FXP.US,D,20180423,000000,110.249,110.951,108.993,110.249,5130.9,0
+FXP.US,D,20180424,000000,105.216,108.57,104.512,107.526,12927.4,0
+FXP.US,D,20180425,000000,109.059,110.249,108.64,109.201,7161.92,0
+FXP.US,D,20180426,000000,109.763,110.6,108.153,108.294,4168.18,0
+FXP.US,D,20180427,000000,108.64,109.341,107.662,108.083,4113.41,0
+FXP.US,D,20180430,000000,105.145,107.662,104.444,107.662,3967.74,0
+FXP.US,D,20180501,000000,108.57,110.741,107.526,107.803,6242.12,0
+FXP.US,D,20180502,000000,106.824,108.85,106.824,108.563,5473.07,0
+FXP.US,D,20180503,000000,110.881,113.539,109.201,109.901,12908.8,0
+FXP.US,D,20180504,000000,112.28,112.838,108.504,109.483,5914.06,0
+FXP.US,D,20180507,000000,110.951,110.951,109.701,110.67,2502.49,0
+FXP.US,D,20180508,000000,107.172,109.059,107.172,107.526,6097,0
+FXP.US,D,20180509,000000,105.703,106.824,105.075,105.495,6405.3,0
+FXP.US,D,20180510,000000,104.798,104.798,102.134,102.695,5279.4,0
+FXP.US,D,20180511,000000,101.857,102.837,101.62,101.928,3282.26,0
+FXP.US,D,20180514,000000,99.4769,100.32,98.9174,100.039,8160.77,0
+FXP.US,D,20180515,000000,103.184,104.372,103.112,103.394,6667.29,0
+FXP.US,D,20180516,000000,101.507,101.507,99.7911,100.039,5233.66,0
+FXP.US,D,20180517,000000,102.695,103.464,101.703,103.325,3187.97,0
+FXP.US,D,20180518,000000,102.629,103.534,102.612,103.042,1220.75,0
+FXP.US,D,20180521,000000,101.088,101.928,100.737,101.365,1951.4,0
+FXP.US,D,20180522,000000,101.228,102.386,100.107,102.134,11601.7,0
+FXP.US,D,20180523,000000,106.544,106.544,104.303,104.444,4604.65,0
+FXP.US,D,20180524,000000,105.372,107.732,105.335,105.512,4622.16,0
+FXP.US,D,20180525,000000,106.37,107.332,106.162,106.162,11272.5,0
+FXP.US,D,20180529,000000,108.19,111.808,108.066,110.795,29555.6,0
+FXP.US,D,20180530,000000,111.685,111.78,109.288,109.745,4008.39,0
+FXP.US,D,20180531,000000,108.702,109.166,106.841,107.926,4946.83,0
+FXP.US,D,20180601,000000,106.579,106.579,104.987,105.234,3659.44,0
+FXP.US,D,20180604,000000,103.361,103.361,102.12,102.346,5089.12,0
+FXP.US,D,20180605,000000,101.996,102.591,101.575,102.05,3300.89,0
+FXP.US,D,20180606,000000,101.071,101.21,98.9884,99.1637,7790.37,0
+FXP.US,D,20180607,000000,98.4281,100.982,98.3165,100.057,14325.5,0
+FXP.US,D,20180608,000000,102.171,102.575,100.947,101.457,5905.02,0
+FXP.US,D,20180611,000000,101.754,102.312,101.682,102.066,8062.52,0
+FXP.US,D,20180612,000000,101.805,103.343,101.805,102.171,8310.97,0
+FXP.US,D,20180613,000000,103.586,105.875,103.112,105.3,16007.6,0
+FXP.US,D,20180614,000000,105.092,106.264,104.995,106.107,3281.13,0
+FXP.US,D,20180615,000000,109.009,109.832,107.224,107.224,15499.4,0
+FXP.US,D,20180618,000000,111.089,112.053,109.393,109.515,15633.2,0
+FXP.US,D,20180619,000000,114.136,115.429,112.944,113.086,25068.9,0
+FXP.US,D,20180620,000000,114.066,115.164,113.381,114.432,15475.1,0
+FXP.US,D,20180621,000000,117.561,119.942,117.422,119.942,28666.8,0
+FXP.US,D,20180622,000000,116.757,117.946,116.638,117.299,7863.2,0
+FXP.US,D,20180625,000000,121.164,123.759,120.97,122.212,25303.3,0
+FXP.US,D,20180626,000000,122.425,123.121,121.077,122.335,11537.3,0
+FXP.US,D,20180627,000000,124.768,129.385,124.163,128.914,31437,0
+FXP.US,D,20180628,000000,129.891,129.908,126.902,126.902,30258.6,0
+FXP.US,D,20180629,000000,122.701,123.894,122.021,123.3,29290.8,0
+FXP.US,D,20180702,000000,128.019,129.61,127.145,128.109,25014.2,0
+FXP.US,D,20180703,000000,126.445,128.281,125.412,128.266,13833.1,0
+FXP.US,D,20180705,000000,128.35,130.627,128.159,129.138,29856.5,0
+FXP.US,D,20180706,000000,130.187,130.187,125.554,126.761,30170.5,0
+FXP.US,D,20180709,000000,123.494,123.632,121.129,121.375,27242.2,0
+FXP.US,D,20180710,000000,122.564,124.368,122.353,122.425,31079.6,0
+FXP.US,D,20180711,000000,127.145,128.719,125.678,127.318,19390.9,0
+FXP.US,D,20180712,000000,123.087,123.804,122.179,122.825,14326.1,0
+FXP.US,D,20180713,000000,124.682,124.75,122.773,122.93,27208.9,0
+FXP.US,D,20180716,000000,125.887,126.218,125.029,125.818,15860.8,0
+FXP.US,D,20180717,000000,128.648,128.648,125.786,126.409,7349.94,0
+FXP.US,D,20180718,000000,128.35,129.593,127.109,127.18,17785.6,0
+FXP.US,D,20180719,000000,130.575,132.815,129.63,131.779,36458.3,0
+FXP.US,D,20180720,000000,129.017,129.017,125.517,125.767,46008.1,0
+FXP.US,D,20180723,000000,126.009,126.708,125.906,126.009,16834.8,0
+FXP.US,D,20180724,000000,119.099,119.099,116.95,118.018,41761.5,0
+FXP.US,D,20180725,000000,116.964,117.789,114.399,114.621,39986.8,0
+FXP.US,D,20180726,000000,118.42,119.433,118.018,118.807,14811.6,0
+FXP.US,D,20180727,000000,118.682,120.288,117.896,119.274,23070.7,0
+FXP.US,D,20180730,000000,118.925,120.187,118.156,119.433,17943.2,0
+FXP.US,D,20180731,000000,119.398,120.485,117.124,118,19882.7,0
+FXP.US,D,20180801,000000,123.121,124.278,121.986,123.038,21413.4,0
+FXP.US,D,20180802,000000,128.914,129.385,126.045,126.268,36787,0
+FXP.US,D,20180803,000000,127.95,127.95,125.66,126.286,35577.5,0
+FXP.US,D,20180806,000000,128.719,128.807,127.145,127.792,19638.8,0
+FXP.US,D,20180807,000000,122.389,122.443,121.06,121.793,26502.6,0
+FXP.US,D,20180808,000000,124.314,125.046,122.649,123.02,13704.9,0
+FXP.US,D,20180809,000000,118.504,119.573,117.597,119.486,17272.9,0
+FXP.US,D,20180810,000000,122.684,123.733,121.672,122.073,31172.2,0
+FXP.US,D,20180813,000000,124.261,126.184,123.403,125.835,28387.3,0
+FXP.US,D,20180814,000000,128.175,128.307,125.922,126.409,32631.8,0
+FXP.US,D,20180815,000000,136.119,138.374,134.686,135.366,80691.9,0
+FXP.US,D,20180816,000000,131.991,132.966,130.241,132.778,45941.5,0
+FXP.US,D,20180817,000000,134.913,135.416,128.248,129.262,90010.7,0
+FXP.US,D,20180820,000000,129.262,129.454,128.056,128.09,18128.9,0
+FXP.US,D,20180821,000000,125.535,125.535,123.02,123.665,42472.3,0
+FXP.US,D,20180822,000000,122.021,122.301,121.252,121.672,24470.4,0
+FXP.US,D,20180823,000000,124.242,126.5,123.456,126.116,52677.7,0
+FXP.US,D,20180824,000000,123.3,123.716,121.561,122.459,38606.2,0
+FXP.US,D,20180827,000000,117.825,118.19,115.776,118.104,43230.1,0
+FXP.US,D,20180828,000000,117.807,119.626,117.666,118.944,32074.5,0
+FXP.US,D,20180829,000000,119.519,119.575,116.738,116.915,17658,0
+FXP.US,D,20180830,000000,121.775,124.664,121.775,123.632,115639,0
+FXP.US,D,20180831,000000,124.314,125.484,122.249,123.14,47839.3,0
+FXP.US,D,20180904,000000,124.35,125.835,124.35,124.978,33596.2,0
+FXP.US,D,20180905,000000,129.349,130.645,128.684,129.437,40133,0
+FXP.US,D,20180906,000000,128.335,131.064,127.671,129.437,50037.4,0
+FXP.US,D,20180907,000000,133.02,133.42,129.801,132.114,60212.3,0
+FXP.US,D,20180910,000000,133.002,134.982,132.932,134.489,39374.2,0
+FXP.US,D,20180911,000000,138.356,139.108,135.416,135.416,40107.1,0
+FXP.US,D,20180912,000000,138.321,138.321,131.17,132.863,54533.7,0
+FXP.US,D,20180913,000000,126.725,128.544,125.082,126.637,71255.6,0
+FXP.US,D,20180914,000000,127.688,130.941,127.111,129.315,108113,0
+FXP.US,D,20180917,000000,130.187,131.152,129.036,130.66,37669.5,0
+FXP.US,D,20180918,000000,128.491,128.491,125.484,126.235,19266.1,0
+FXP.US,D,20180919,000000,122.527,122.527,120.833,121.619,48740.4,0
+FXP.US,D,20180920,000000,120.339,121.672,119.714,120.272,43218.8,0
+FXP.US,D,20180921,000000,116.95,118.436,116.599,118.052,69217.8,0
+FXP.US,D,20180924,000000,120.553,122.496,120.117,120.988,66592.2,0
+FXP.US,D,20180925,000000,119.626,120.516,119.398,119.961,13961.3,0
+FXP.US,D,20180926,000000,118.42,118.857,115.567,118.577,35898.8,0
+FXP.US,D,20180927,000000,119.503,119.503,117.507,118.664,43433.9,0
+FXP.US,D,20180928,000000,120.081,120.726,118.359,119.853,63016.9,0
+FXP.US,D,20181001,000000,118.892,119.537,117.703,118.823,57284,0
+FXP.US,D,20181002,000000,124.75,124.978,123.246,124.504,79575.6,0
+FXP.US,D,20181003,000000,123.087,126.743,123.087,126.062,57824.4,0
+FXP.US,D,20181004,000000,129.121,133.562,129.103,131.884,122555,0
+FXP.US,D,20181005,000000,130.556,133.844,130.136,131.432,59660.1,0
+FXP.US,D,20181008,000000,135.452,135.645,132.234,132.706,69177.1,0
+FXP.US,D,20181009,000000,134.348,135.206,132.6,133.844,48110.3,0
+FXP.US,D,20181010,000000,133.879,140.633,133.704,140.315,72147.7,0
+FXP.US,D,20181011,000000,142.03,146.261,138.321,142.886,205526,0
+FXP.US,D,20181012,000000,136.361,139.738,135.416,135.645,122751,0
+FXP.US,D,20181015,000000,140.227,141.068,137.936,139.756,66722,0
+FXP.US,D,20181016,000000,138.181,138.531,134.489,134.771,63689.3,0
+FXP.US,D,20181017,000000,136.605,139.071,136.03,137.674,72356.6,0
+FXP.US,D,20181018,000000,141.664,146.647,141.664,145.37,66666.1,0
+FXP.US,D,20181019,000000,138.984,140.629,136.854,139.529,69890.2,0
+FXP.US,D,20181022,000000,131.571,133.651,130.695,132.251,121207,0
+FXP.US,D,20181023,000000,139.874,140.945,134.125,135.714,118899,0
+FXP.US,D,20181024,000000,137.012,143.727,137.012,143.727,60584.9,0
+FXP.US,D,20181025,000000,140.123,141.031,135.696,137.535,135550,0
+FXP.US,D,20181026,000000,143.391,144.302,138.951,141.75,183856,0
+FXP.US,D,20181029,000000,141.558,150.094,140.964,147.046,132277,0
+FXP.US,D,20181030,000000,146.066,146.295,142.643,142.799,109529,0
+FXP.US,D,20181031,000000,139.825,140.561,137.449,139.388,70252.2,0
+FXP.US,D,20181101,000000,134.578,135.156,127.109,127.741,83615,0
+FXP.US,D,20181102,000000,122.895,129.856,122.425,126.866,128519,0
+FXP.US,D,20181105,000000,127.811,127.811,125.678,126.5,81376.8,0
+FXP.US,D,20181106,000000,126.954,127.688,125.94,126.339,48278,0
+FXP.US,D,20181107,000000,123.576,124.978,120.988,121.031,80616.8,0
+FXP.US,D,20181108,000000,124.645,128.281,123.716,127.005,71039.9,0
+FXP.US,D,20181109,000000,133.092,135.631,132.632,133.562,106302,0
+FXP.US,D,20181112,000000,133.529,136.801,133.476,135.978,127420,0
+FXP.US,D,20181113,000000,132.41,132.41,127.406,130.591,89837.4,0
+FXP.US,D,20181114,000000,128.755,131.884,127.266,129.437,69854.7,0
+FXP.US,D,20181115,000000,128.771,129.47,122.425,124.403,65043.9,0
+FXP.US,D,20181116,000000,126.062,126.802,121.619,123.069,62324.6,0
+FXP.US,D,20181119,000000,124.873,128.843,124.873,127.653,59086.9,0
+FXP.US,D,20181120,000000,130.731,132.761,129.437,131.52,66988,0
+FXP.US,D,20181121,000000,125.906,127.512,124.573,126.743,48143,0
+FXP.US,D,20181123,000000,130.941,130.993,128.947,130.522,21359.8,0
+FXP.US,D,20181126,000000,125.73,126.29,124.75,125.204,36495,0
+FXP.US,D,20181127,000000,127.46,127.722,124.717,124.82,28333.7,0
+FXP.US,D,20181128,000000,123.001,124.138,118.753,119.135,55224.8,0
+FXP.US,D,20181129,000000,122.79,124.087,121.164,123.212,40956.8,0
+FXP.US,D,20181130,000000,121.917,122.701,119.468,119.468,31944,0
+FXP.US,D,20181203,000000,114.517,117.034,113.574,115.953,54109.1,0
+FXP.US,D,20181204,000000,115.5,120.394,115.237,119.451,50597.5,0
+FXP.US,D,20181206,000000,126.357,127.523,122.773,122.859,47903.1,0
+FXP.US,D,20181207,000000,124.242,128.735,122.575,128.175,47411.3,0
+FXP.US,D,20181210,000000,129.63,132.778,127.775,128.963,62067.1,0
+FXP.US,D,20181211,000000,126.693,129.538,126.062,127.424,24660.7,0
+FXP.US,D,20181212,000000,122.107,123.821,120.319,123.526,48750.6,0
+FXP.US,D,20181213,000000,120.97,121.917,120.655,121.899,21066.2,0
+FXP.US,D,20181214,000000,125.012,125.1,123.069,124.539,30327.5,0
+FXP.US,D,20181217,000000,126.116,129.017,124.673,127.881,48582.9,0
+FXP.US,D,20181218,000000,127.619,129.229,126.462,128.807,20556.3,0
+FXP.US,D,20181219,000000,129.174,136.187,127.284,133.038,59220.2,0
+FXP.US,D,20181220,000000,133.215,135.188,131.744,133.388,99138.2,0
+FXP.US,D,20181221,000000,133.529,136.378,131.695,135.034,70293.4,0
+FXP.US,D,20181224,000000,135.505,138.057,133.651,138.057,79965.2,0
+FXP.US,D,20181226,000000,136.272,139.25,131.753,132.067,25573.7,0
+FXP.US,D,20181227,000000,137.377,139.055,134.206,134.361,39234.7,0
+FXP.US,D,20181228,000000,134.271,135.291,133.102,134.325,27595.2,0
+FXP.US,D,20181231,000000,131.265,135.378,130.933,134.522,22682.8,0
+FXP.US,D,20190102,000000,140.355,140.355,136.587,137.01,24042.4,0
+FXP.US,D,20190103,000000,140.51,141.963,139.524,141.632,34645.3,0
+FXP.US,D,20190104,000000,134.625,135.659,129.935,132.017,55626.3,0
+FXP.US,D,20190107,000000,133.362,133.574,130.562,131.489,14743.9,0
+FXP.US,D,20190108,000000,130.23,131.878,129.285,130.193,17874.8,0
+FXP.US,D,20190109,000000,126.462,127.337,124.03,125.517,47227.2,0
+FXP.US,D,20190110,000000,126.637,127.024,123.96,124.153,38679.6,0
+FXP.US,D,20190111,000000,125.921,126.251,124.854,124.994,61370.4,0
+FXP.US,D,20190114,000000,129.53,129.53,127.128,128.02,75407.9,0
+FXP.US,D,20190115,000000,125.668,126.304,124.382,125.867,14406.8,0
+FXP.US,D,20190116,000000,123.014,123.082,121.156,122.505,32811.9,0
+FXP.US,D,20190117,000000,123.907,124.046,120.105,121.734,71761.5,0
+FXP.US,D,20190118,000000,120.071,120.384,118.057,119.125,32946.3,0
+FXP.US,D,20190122,000000,122.714,125.589,122.661,124.205,50296,0
+FXP.US,D,20190123,000000,121.436,123.259,121.085,121.748,25695.7,0
+FXP.US,D,20190124,000000,120.998,120.998,118.617,118.778,20753.4,0
+FXP.US,D,20190125,000000,115.586,115.586,113.572,114.327,48137.4,0
+FXP.US,D,20190128,000000,117.127,117.845,116.2,116.288,48654.6,0
+FXP.US,D,20190129,000000,115.938,116.794,115.393,116.443,30520.6,0
+FXP.US,D,20190130,000000,114.725,115.619,111.752,112.468,26345,0
+FXP.US,D,20190131,000000,111.752,111.821,109.192,109.297,46708.3,0
+FXP.US,D,20190201,000000,111.399,112.257,110.734,111.349,35573,0
+FXP.US,D,20190204,000000,111.927,112.224,110.405,111.295,47311.9,0
+FXP.US,D,20190205,000000,110.155,110.226,107.318,107.584,38175.4,0
+FXP.US,D,20190206,000000,108.004,110.944,108.004,110.261,45049.9,0
+FXP.US,D,20190207,000000,112.117,115.113,110.682,112.752,30644.8,0
+FXP.US,D,20190208,000000,113.398,114.725,112.609,112.716,26089.2,0
+FXP.US,D,20190211,000000,111.015,112.505,111.015,112.135,39024.1,0
+FXP.US,D,20190212,000000,111.662,112.17,111.119,111.978,53410,0
+FXP.US,D,20190213,000000,108.593,110.487,108.302,109.771,57093.2,0
+FXP.US,D,20190214,000000,111.539,112.135,109.807,110.788,65444.3,0
+FXP.US,D,20190215,000000,112.224,112.626,111.399,111.752,42350.9,0
+FXP.US,D,20190219,000000,111.332,111.332,108.161,108.61,38887.4,0
+FXP.US,D,20190220,000000,107.775,107.969,106.198,107.547,74164,0
+FXP.US,D,20190221,000000,106.847,108.142,106.776,107.703,62693.9,0
+FXP.US,D,20190222,000000,104.605,105.094,103.817,104.341,106783,0
+FXP.US,D,20190225,000000,100.331,100.525,99.0337,100.078,75119.4,0
+FXP.US,D,20190226,000000,102.24,102.691,101.277,101.802,63487.2,0
+FXP.US,D,20190227,000000,104.025,105.217,103.852,104.783,43588.1,0
+FXP.US,D,20190228,000000,105.532,106.602,105.304,106.32,74936.5,0
+FXP.US,D,20190301,000000,103.166,104.674,102.842,103.87,78944.9,0
+FXP.US,D,20190304,000000,101.343,104.605,101.343,102.746,70548.6,0
+FXP.US,D,20190305,000000,101.732,102.15,99.9615,100.279,61686.6,0
+FXP.US,D,20190306,000000,100.593,102.202,100.593,102.15,61168.8,0
+FXP.US,D,20190307,000000,104.341,107.075,104.341,106.704,140705,0
+FXP.US,D,20190308,000000,111.224,111.699,110.049,110.559,87958.2,0
+FXP.US,D,20190311,000000,108.25,108.25,105.723,106.094,62068.8,0
+FXP.US,D,20190312,000000,104.147,104.783,103.517,103.87,58320.7,0
+FXP.US,D,20190313,000000,104.11,104.624,103.709,104.273,51347.4,0
+FXP.US,D,20190314,000000,104.9,105.829,104.64,105.023,37746.3,0
+FXP.US,D,20190315,000000,102.956,102.956,101.767,102.132,52138.5,0
+FXP.US,D,20190318,000000,99.7684,100.417,99.1913,99.7862,75718.5,0
+FXP.US,D,20190319,000000,98.9105,99.6818,98.3165,98.9992,75911.6,0
+FXP.US,D,20190320,000000,101.036,101.933,98.0487,99.9634,73028,0
+FXP.US,D,20190321,000000,102.424,102.424,100.124,100.124,74958.5,0
+FXP.US,D,20190322,000000,103.318,106.005,103.177,105.899,112454,0
+FXP.US,D,20190325,000000,107.111,107.304,105.845,106.217,53152.6,0
+FXP.US,D,20190326,000000,105.673,106.917,104.967,105.845,40937.6,0
+FXP.US,D,20190327,000000,105.845,107.341,105.637,106.48,39191.2,0
+FXP.US,D,20190328,000000,106.147,106.32,104.796,104.896,44213.1,0
+FXP.US,D,20190329,000000,103.528,103.776,102.301,102.653,58190.3,0
+FXP.US,D,20190401,000000,99.9792,100.668,99.471,99.6295,44217.7,0
+FXP.US,D,20190402,000000,100.018,101.333,100.018,100.615,43037.6,0
+FXP.US,D,20190403,000000,98.3661,99.6118,97.1367,99.1253,65364.6,0
+FXP.US,D,20190404,000000,98.3505,98.4049,97.03,97.1008,60479.9,0
+FXP.US,D,20190405,000000,96.4175,96.505,95.33,95.8048,41656.4,0
+FXP.US,D,20190408,000000,96.2779,97.0144,95.9091,96.2603,39181,0
+FXP.US,D,20190409,000000,96.4333,97.1008,96.4175,96.8374,33124.1,0
+FXP.US,D,20190410,000000,97.3987,97.8373,96.8552,97.1182,36570.1,0
+FXP.US,D,20190411,000000,99.4532,100.351,99.2799,100.053,53575.5,0
+FXP.US,D,20190412,000000,97.224,97.6111,96.8729,97.258,28096,0
+FXP.US,D,20190415,000000,98.4553,99.9634,98.4553,99.4897,28528.5,0
+FXP.US,D,20190416,000000,96.505,97.3307,96.505,96.8188,18833.6,0
+FXP.US,D,20190417,000000,95.4176,96.5758,95.2052,96.3849,34427.3,0
+FXP.US,D,20190418,000000,96.4697,97.03,95.7331,96.1372,7507.48,0
+FXP.US,D,20190422,000000,99.0337,99.0337,97.6655,97.9605,23285.8,0
+FXP.US,D,20190423,000000,98.0847,98.4359,97.4345,97.9265,22853.8,0
+FXP.US,D,20190424,000000,99.3488,101.282,99.3488,101.002,46991.7,0
+FXP.US,D,20190425,000000,102.671,103.509,102.211,102.284,35682,0
+FXP.US,D,20190426,000000,101.282,102.021,100.984,101.108,29575.9,0
+FXP.US,D,20190429,000000,100.2,100.568,100.091,100.263,8576.91,0
+FXP.US,D,20190430,000000,101.756,102.442,100.842,101.349,12950.6,0
+FXP.US,D,20190501,000000,101.018,102.581,99.2799,102.458,19106.3,0
+FXP.US,D,20190502,000000,102.211,103.687,101.899,103.105,10403.5,0
+FXP.US,D,20190503,000000,100.394,100.403,99.4385,99.5783,12601.1,0
+FXP.US,D,20190506,000000,107.111,107.447,104.442,104.808,46390.4,0
+FXP.US,D,20190507,000000,108.238,111.712,108.238,110.325,46707.7,0
+FXP.US,D,20190508,000000,111.114,111.93,109.64,111.218,48892.9,0
+FXP.US,D,20190509,000000,116.171,118.156,113.325,114.747,65897.1,0
+FXP.US,D,20190510,000000,114.747,117.227,112.41,113.398,70416.5,0
+FXP.US,D,20190513,000000,120.282,122.405,119.685,120.945,90137.2,0
+FXP.US,D,20190514,000000,116.893,117.681,115.82,117.227,58337.7,0
+FXP.US,D,20190515,000000,116.873,117.246,115.327,115.624,39072.1,0
+FXP.US,D,20190516,000000,114.906,114.906,112.994,114.625,25398.1,0
+FXP.US,D,20190517,000000,119.632,120.159,117.383,118.631,45120,0
+FXP.US,D,20190520,000000,121.948,122.511,120.614,121.914,43316.5,0
+FXP.US,D,20190521,000000,120.018,120.491,119.175,119.279,33189.1,0
+FXP.US,D,20190522,000000,120.98,121.44,120.053,120.384,28156.4,0
+FXP.US,D,20190523,000000,123.862,124.725,123.266,123.459,45643.4,0
+FXP.US,D,20190524,000000,123.284,124.897,122.807,124.812,30090.3,0
+FXP.US,D,20190528,000000,122.351,123.722,121.297,123.58,55010.2,0
+FXP.US,D,20190529,000000,123.564,123.669,121.297,121.547,58675.3,0
+FXP.US,D,20190530,000000,121.932,122.282,120.98,121.37,44688,0
+FXP.US,D,20190531,000000,123.772,124.002,121.6,121.914,53560.2,0
+FXP.US,D,20190603,000000,121.158,121.842,120.263,121.244,71435.1,0
+FXP.US,D,20190604,000000,123.123,123.703,121.701,121.824,69572.4,0
+FXP.US,D,20190605,000000,122.861,124.706,122.721,123.407,66345.4,0
+FXP.US,D,20190606,000000,124.458,124.458,122.756,123.459,45497.7,0
+FXP.US,D,20190607,000000,121.279,121.404,118.488,121.087,55541.6,0
+FXP.US,D,20190610,000000,118.471,119.17,117.262,118.543,27312.8,0
+FXP.US,D,20190611,000000,115.011,116.629,114.852,116.014,47678.9,0
+FXP.US,D,20190612,000000,118.859,120.719,118.859,120.194,45591.4,0
+FXP.US,D,20190613,000000,118.559,119.842,118.244,119.052,20717.8,0
+FXP.US,D,20190614,000000,119.931,121.244,119.931,121.193,45560.9,0
+FXP.US,D,20190617,000000,119.735,120.001,118.666,119.209,39215.5,0
+FXP.US,D,20190618,000000,116.382,116.382,111.939,112.326,104376,0
+FXP.US,D,20190619,000000,111.607,111.974,109.349,110.552,68101.5,0
+FXP.US,D,20190620,000000,106.005,107.474,105.53,106.533,54465.9,0
+FXP.US,D,20190621,000000,107.163,107.517,106.603,107.322,43821.3,0
+FXP.US,D,20190624,000000,107.131,107.55,106.631,107.395,35117.3,0
+FXP.US,D,20190625,000000,110.017,111.093,109.879,110.865,74379.2,0
+FXP.US,D,20190626,000000,108.889,108.889,107.78,108.449,25749.9,0
+FXP.US,D,20190627,000000,106.839,107.286,106.001,106.211,49016.6,0
+FXP.US,D,20190628,000000,106.335,106.651,106.05,106.07,43478.5,0
+FXP.US,D,20190701,000000,100.941,103.761,100.006,102.984,109132,0
+FXP.US,D,20190702,000000,103.107,103.919,102.932,103.426,54498.1,0
+FXP.US,D,20190703,000000,104.572,104.887,104.201,104.236,16811.6,0
+FXP.US,D,20190705,000000,106.352,107.201,106.3,106.633,66705.1,0
+FXP.US,D,20190708,000000,108.697,108.837,107.832,108.328,47569.9,0
+FXP.US,D,20190709,000000,110.812,110.812,109.259,109.542,64602.4,0
+FXP.US,D,20190710,000000,108.538,109.225,107.761,109.101,41956.8,0
+FXP.US,D,20190711,000000,109.172,110.616,109.048,110.053,64801.1,0
+FXP.US,D,20190712,000000,108.925,109.788,108.925,109.365,50013.1,0
+FXP.US,D,20190715,000000,108.925,108.996,108.414,108.748,38105.4,0
+FXP.US,D,20190716,000000,108.345,109.065,107.878,109.048,28163.7,0
+FXP.US,D,20190717,000000,108.572,109.435,108.31,109.418,34660,0
+FXP.US,D,20190718,000000,109.383,109.648,108.275,108.572,51220.9,0
+FXP.US,D,20190719,000000,106.405,108.009,105.385,107.638,62216.8,0
+FXP.US,D,20190722,000000,108.241,109.56,108.241,109.489,38923.6,0
+FXP.US,D,20190723,000000,108.961,109.648,108.364,108.413,51744.9,0
+FXP.US,D,20190724,000000,108.165,108.165,107.534,107.69,31257.4,0
+FXP.US,D,20190725,000000,107.673,109.207,107.673,109.048,54104,0
+FXP.US,D,20190726,000000,108.502,109.101,108.484,108.73,22148.6,0
+FXP.US,D,20190729,000000,109.859,110.865,109.859,110.492,18441.7,0
+FXP.US,D,20190730,000000,111.624,112.328,111.446,111.748,49905.9,0
+FXP.US,D,20190731,000000,112.452,116.873,112.452,114.775,86953.2,0
+FXP.US,D,20190801,000000,114.056,120.68,112.609,120.118,169079,0
+FXP.US,D,20190802,000000,120.909,122.515,119.925,122.038,122958,0
+FXP.US,D,20190805,000000,127.59,132.84,127.431,131.33,106723,0
+FXP.US,D,20190806,000000,126.991,130.374,126.113,128.93,105235,0
+FXP.US,D,20190807,000000,131.259,132.349,127.804,127.82,96892,0
+FXP.US,D,20190808,000000,127.027,127.875,125.617,125.779,88188.6,0
+FXP.US,D,20190809,000000,128.118,129.953,127.519,128.456,108903,0
+FXP.US,D,20190812,000000,132.613,132.613,130.905,131.609,71576.8,0
+FXP.US,D,20190813,000000,133.213,133.354,125.334,127.538,214771,0
+FXP.US,D,20190814,000000,133.601,135.416,133.124,135.31,122989,0
+FXP.US,D,20190815,000000,131.803,133.232,130.625,131.717,98011.1,0
+FXP.US,D,20190816,000000,130.729,130.729,128.242,128.735,64030.4,0
+FXP.US,D,20190819,000000,123.52,125.9,123.291,125.212,79244.7,0
+FXP.US,D,20190820,000000,124.752,126.409,124.752,126.339,62303.7,0
+FXP.US,D,20190821,000000,122.849,125.037,122.53,123.871,58525.1,0
+FXP.US,D,20190822,000000,125.422,126.655,124.931,125.688,60343.3,0
+FXP.US,D,20190823,000000,126.601,130.762,124.77,130.448,121393,0
+FXP.US,D,20190826,000000,126.693,127.751,126.249,126.886,64132.6,0
+FXP.US,D,20190827,000000,125.779,126.957,125.018,126.743,55167.8,0
+FXP.US,D,20190828,000000,127.663,128.596,126.515,126.957,43881.1,0
+FXP.US,D,20190829,000000,125.688,126.619,124.752,125.072,43282,0
+FXP.US,D,20190830,000000,124.386,126.113,123.504,125.228,37313.2,0
+FXP.US,D,20190903,000000,125.725,126.5,125.212,125.349,31426.8,0
+FXP.US,D,20190904,000000,119.766,120.645,119.342,119.995,55711.5,0
+FXP.US,D,20190905,000000,116.698,116.75,115.588,116.364,59747.6,0
+FXP.US,D,20190906,000000,115.551,116.114,114.601,115.994,26274.5,0
+FXP.US,D,20190909,000000,115.835,116.133,115.219,115.446,21297.7,0
+FXP.US,D,20190910,000000,115.446,115.888,114.653,115.534,24276.7,0
+FXP.US,D,20190911,000000,112.521,113.04,111.64,111.974,38123.5,0
+FXP.US,D,20190912,000000,111.146,111.974,109.525,111.164,54443.3,0
+FXP.US,D,20190913,000000,109.277,109.4,108.589,108.819,33897.7,0
+FXP.US,D,20190916,000000,110.99,111.624,110.389,111.127,24315.1,0
+FXP.US,D,20190917,000000,113.597,113.989,112.15,112.417,23976.4,0
+FXP.US,D,20190918,000000,113.174,115.219,112.961,113.705,30156.4,0
+FXP.US,D,20190919,000000,114.775,115.569,114.09,115.288,25984.8,0
+FXP.US,D,20190920,000000,115.023,117.105,114.882,116.486,41623.1,0
+FXP.US,D,20190923,000000,117.703,117.721,116.346,116.468,21415.1,0
+FXP.US,D,20190924,000000,117.421,119.466,117.421,119.166,37770,0
+FXP.US,D,20190925,000000,119.679,120.297,118.105,118.371,37186.7,0
+FXP.US,D,20190926,000000,119.449,120.597,119.096,120.032,26786,0
+FXP.US,D,20190927,000000,119.927,123.936,119.378,122.753,112964,0
+FXP.US,D,20190930,000000,120.245,120.684,119.219,120.578,48888.4,0
+FXP.US,D,20191001,000000,120.312,122.364,119.927,121.622,44223.3,0
+FXP.US,D,20191002,000000,121.498,122.436,121.002,121.357,33321.8,0
+FXP.US,D,20191003,000000,118.814,119.679,117.471,117.7,37712.4,0
+FXP.US,D,20191004,000000,119.166,120.038,117.805,117.894,32665.6,0
+FXP.US,D,20191007,000000,119.202,119.786,118.16,119.537,36468.5,0
+FXP.US,D,20191008,000000,120.032,121.214,119.253,121.144,40006.6,0
+FXP.US,D,20191009,000000,117.629,118.194,116.781,117.858,30804,0
+FXP.US,D,20191010,000000,116.514,116.64,114.397,114.977,31573.6,0
+FXP.US,D,20191011,000000,110.507,112.168,109.607,111.622,104134,0
+FXP.US,D,20191014,000000,111.568,112.628,111.391,112.435,21779.3,0
+FXP.US,D,20191015,000000,111.321,111.586,109.675,110.595,16604.4,0
+FXP.US,D,20191016,000000,110.879,111.249,110.153,110.612,20407.3,0
+FXP.US,D,20191017,000000,109.2,109.995,109.183,109.766,15017.7,0
+FXP.US,D,20191018,000000,110.895,112.026,110.331,112.026,27793.3,0
+FXP.US,D,20191021,000000,109.89,110.578,109.535,109.572,14751.8,0
+FXP.US,D,20191022,000000,110.949,111.373,110.773,111.231,15765.9,0
+FXP.US,D,20191023,000000,112.771,112.963,111.746,111.939,17538.3,0
+FXP.US,D,20191024,000000,111.638,112.328,111.462,112.08,17505.6,0
+FXP.US,D,20191025,000000,112.061,112.186,110.454,110.738,28621.1,0
+FXP.US,D,20191028,000000,108.971,108.971,107.874,108.612,22677.7,0
+FXP.US,D,20191029,000000,111.231,111.231,110.349,110.685,22375.6,0
+FXP.US,D,20191030,000000,112.876,113.265,111.213,111.516,26711.5,0
+FXP.US,D,20191031,000000,111.797,113.548,111.797,112.487,18092.8,0
+FXP.US,D,20191101,000000,109.075,109.075,107.645,107.787,35621.5,0
+FXP.US,D,20191104,000000,104.465,105.543,104.323,105.294,20519.1,0
+FXP.US,D,20191105,000000,104.183,104.59,103.757,103.969,14499.4,0
+FXP.US,D,20191106,000000,103.546,104.409,103.118,104.392,18956.7,0
+FXP.US,D,20191107,000000,102.487,102.926,101.638,102.646,18206.3,0
+FXP.US,D,20191108,000000,103.829,104.816,103.509,104.039,15553,0
+FXP.US,D,20191111,000000,109.024,109.024,107.382,107.645,12478.5,0
+FXP.US,D,20191112,000000,108.474,109.554,108.052,109.269,12262.3,0
+FXP.US,D,20191113,000000,112.487,112.771,111.55,112.061,31554.4,0
+FXP.US,D,20191114,000000,113.087,114.06,112.701,112.807,14179.8,0
+FXP.US,D,20191115,000000,112.736,112.963,112.08,112.398,15346.9,0
+FXP.US,D,20191118,000000,111.391,111.622,110.843,111.603,26543.8,0
+FXP.US,D,20191119,000000,108.633,109.818,108.355,109.393,14717.4,0
+FXP.US,D,20191120,000000,109.838,111.355,109.464,110.561,13703.8,0
+FXP.US,D,20191121,000000,111.923,112.294,110.967,111.023,12107.6,0
+FXP.US,D,20191122,000000,110.929,111.869,110.738,111.303,8547.55,0
+FXP.US,D,20191125,000000,108.916,108.916,107.31,107.556,13545.7,0
+FXP.US,D,20191126,000000,108.087,108.528,106.973,107.275,7026.4,0
+FXP.US,D,20191127,000000,107.858,107.858,107.08,107.369,3160.86,0
+FXP.US,D,20191129,000000,113.211,113.441,112.609,112.946,16182,0
+FXP.US,D,20191202,000000,112.08,113.301,112.08,112.929,14218.8,0
+FXP.US,D,20191203,000000,115.066,116.214,114.465,114.474,18296.6,0
+FXP.US,D,20191204,000000,113.034,113.41,112.946,113.283,11087.3,0
+FXP.US,D,20191205,000000,113.087,113.478,112.736,113.23,8467.37,0
+FXP.US,D,20191206,000000,110.721,111.516,110.721,111.516,12042.1,0
+FXP.US,D,20191209,000000,111.249,112.452,110.915,112.417,6244.94,0
+FXP.US,D,20191210,000000,111.869,111.939,111.162,111.516,9845.66,0
+FXP.US,D,20191211,000000,109.024,109.057,106.991,107.484,14233.5,0
+FXP.US,D,20191212,000000,107.503,107.503,103.173,103.476,41849.5,0
+FXP.US,D,20191213,000000,102.504,104.215,100.525,104.161,25173.4,0
+FXP.US,D,20191216,000000,102.009,102.009,101.335,101.709,13291.6,0
+FXP.US,D,20191217,000000,99.3577,99.6049,98.5284,98.9165,11805.5,0
+FXP.US,D,20191218,000000,98.1205,98.6328,98.1205,98.2369,6095.87,0
+FXP.US,D,20191219,000000,99.4621,99.4621,98.8081,98.8495,4481.56,0
+FXP.US,D,20191220,000000,98.2253,98.2253,97.5209,97.9857,11124.5,0
+FXP.US,D,20191223,000000,98.3679,98.7037,98.1021,98.1109,8897.63,0
+FXP.US,D,20191224,000000,97.8547,98.3341,97.8547,98.2369,5506.95,0
+FXP.US,D,20191226,000000,97.3938,97.3938,95.9279,96.0498,10563.8,0
+FXP.US,D,20191227,000000,95.1121,95.7135,94.6865,95.1828,14361.6,0
+FXP.US,D,20191230,000000,94.7406,96.2798,94.5646,96.2723,5677.47,0
+FXP.US,D,20191231,000000,96.302,96.5461,95.3607,95.5023,6800.55,0
+FXP.US,D,20200102,000000,92.366,92.366,90.3137,90.3137,13895.8,0
+FXP.US,D,20200103,000000,93.8895,94.0302,92.6989,93.9957,18347.4,0
+FXP.US,D,20200106,000000,93.8998,93.9072,93.1279,93.1642,16994.6,0
+FXP.US,D,20200107,000000,93.7834,93.8895,93.3225,93.5339,8630.55,0
+FXP.US,D,20200108,000000,94.9156,95.0404,92.8104,93.7656,11789.7,0
+FXP.US,D,20200109,000000,92.1172,92.6202,91.9947,92.0825,7781.9,0
+FXP.US,D,20200110,000000,91.6059,92.0231,91.0906,91.4808,3788.18,0
+FXP.US,D,20200113,000000,90.2604,90.2785,88.472,88.5215,7512,0
+FXP.US,D,20200114,000000,90.4559,90.6848,89.9956,90.084,20093.9,0
+FXP.US,D,20200115,000000,90.7027,91.216,90.6683,91.0495,3689.93,0
+FXP.US,D,20200116,000000,90.2426,90.4379,89.9417,90.0134,6617.6,0
+FXP.US,D,20200117,000000,89.4462,89.7467,89.0386,89.0921,4831.64,0
+FXP.US,D,20200121,000000,96.4036,97.3938,95.98,97.3608,31656.6,0
+FXP.US,D,20200122,000000,94.2267,95.9091,94.0384,95.1996,18012,0
+FXP.US,D,20200123,000000,99.272,100.157,97.3705,97.7149,47508.4,0
+FXP.US,D,20200124,000000,98.2613,101.326,98.0255,100.245,51676.6,0
+FXP.US,D,20200127,000000,111.578,112.249,106.973,108.391,170505,0
+FXP.US,D,20200128,000000,108.302,109.115,106.001,106.797,97453.8,0
+FXP.US,D,20200129,000000,104.442,105.699,103.946,105.663,94530.7,0
+FXP.US,D,20200130,000000,110.248,111.276,107.541,108.002,243084,0
+FXP.US,D,20200131,000000,112.427,114.216,112.001,113.064,236959,0
+FXP.US,D,20200203,000000,111.841,111.841,109.558,110.903,90570.8,0
+FXP.US,D,20200204,000000,104.85,105.397,103.768,104.884,96188.5,0
+FXP.US,D,20200205,000000,101.857,104.44,101.522,103.999,58369.3,0
+FXP.US,D,20200206,000000,101.041,103.079,100.99,102.776,31932.2,0
+FXP.US,D,20200207,000000,103.487,105.114,103.487,104.796,53372.2,0
+FXP.US,D,20200210,000000,104.636,104.636,103.272,103.29,49567.6,0
+FXP.US,D,20200211,000000,100.104,100.104,98.616,99.466,77834.8,0
+FXP.US,D,20200212,000000,97.6597,98.2437,96.5293,96.7062,40782.4,0
+FXP.US,D,20200213,000000,99.2375,99.5557,98.4379,99.3242,47617.4,0
+FXP.US,D,20200214,000000,98.6535,99.9615,98.3855,99.466,80822.3,0
+FXP.US,D,20200218,000000,100.016,100.141,99.3774,99.8561,56672.5,0
+FXP.US,D,20200219,000000,98.2797,98.7411,98.0139,98.5461,34571.3,0
+FXP.US,D,20200220,000000,99.2001,100.742,98.9884,100.601,92994.8,0
+FXP.US,D,20200221,000000,100.069,100.937,99.8393,100.725,54136.2,0
+FXP.US,D,20200224,000000,108.637,108.848,106.309,107.629,132221,0
+FXP.US,D,20200225,000000,105.805,109.859,105.627,109.859,142939,0
+FXP.US,D,20200226,000000,105.823,106.799,104.476,106.727,97774.5,0
+FXP.US,D,20200227,000000,106.123,109.275,105.31,108.32,162830,0
+FXP.US,D,20200228,000000,111.861,113.915,106.55,106.55,206185,0
+FXP.US,D,20200302,000000,107.256,107.948,104.707,104.707,182636,0
+FXP.US,D,20200303,000000,104.884,107.187,102.158,106.123,151656,0
+FXP.US,D,20200304,000000,104.103,105.131,103.573,103.857,49190.5,0
+FXP.US,D,20200305,000000,103.272,105.255,102.424,104.67,77377.4,0
+FXP.US,D,20200306,000000,108.796,110.763,108.071,108.884,47306.8,0
+FXP.US,D,20200309,000000,119.899,120.165,108.902,117.524,69353.8,0
+FXP.US,D,20200310,000000,109.17,113.435,107.975,108.375,56797.3,0
+FXP.US,D,20200311,000000,113.808,116.286,113.028,115.419,45915.5,0
+FXP.US,D,20200312,000000,131.53,136.452,128.68,132.857,81783.9,0
+FXP.US,D,20200313,000000,113.418,129.548,112.87,119.207,97187.9,0
+FXP.US,D,20200316,000000,142.277,144.439,132.822,140.755,65612.5,0
+FXP.US,D,20200317,000000,135.744,138.381,124.627,126.838,51192.1,0
+FXP.US,D,20200318,000000,142.172,144.648,135.267,139.071,52303.9,0
+FXP.US,D,20200319,000000,141.833,146.33,134.736,138.806,28397.5,0
+FXP.US,D,20200320,000000,127.476,137.621,125.707,136.682,44027.9,0
+FXP.US,D,20200323,000000,132.946,139.391,132.043,134.859,26432,0
+FXP.US,D,20200324,000000,120.657,122.659,117.102,117.349,37090.2,0
+FXP.US,D,20200325,000000,115.685,118.226,111.027,113.965,121317,0
+FXP.US,D,20200326,000000,114.85,115.809,107.041,107.625,76788.5,0
+FXP.US,D,20200327,000000,118.535,120.322,116.674,120.322,54996.7,0
+FXP.US,D,20200330,000000,116.48,117.244,110.796,110.796,84631.9,0
+FXP.US,D,20200331,000000,110.796,111.787,108.44,110.389,36160.8,0
+FXP.US,D,20200401,000000,114.532,119.526,113.541,119.526,20357.6,0
+FXP.US,D,20200402,000000,113.524,113.909,109.91,110.212,35515.4,0
+FXP.US,D,20200403,000000,110.973,113.914,109.998,113.185,13050,0
+FXP.US,D,20200406,000000,107.928,107.928,104.827,104.827,30218.5,0
+FXP.US,D,20200407,000000,100.614,106.651,100.048,105.625,43413.6,0
+FXP.US,D,20200408,000000,107.041,107.732,105.077,105.481,24763.5,0
+FXP.US,D,20200409,000000,105.042,107.077,103.569,106.952,28688.3,0
+FXP.US,D,20200413,000000,107.006,108.863,106.35,106.828,37087.4,0
+FXP.US,D,20200414,000000,103.126,103.959,102.541,103.464,25734.7,0
+FXP.US,D,20200415,000000,107.324,108.777,106.97,108.104,20377.3,0
+FXP.US,D,20200416,000000,107.234,108.388,106.847,107.324,18835.3,0
+FXP.US,D,20200417,000000,103.286,105.306,103.216,103.464,30855.4,0
+FXP.US,D,20200420,000000,105.147,105.481,103.216,105.127,20852.2,0
+FXP.US,D,20200421,000000,109.168,110.955,108.706,110.955,19368.9,0
+FXP.US,D,20200422,000000,105.34,106.033,105.236,105.517,24935.1,0
+FXP.US,D,20200423,000000,104.348,106.386,102.703,106.244,28259.7,0
+FXP.US,D,20200424,000000,104.756,105.801,104.208,104.348,16292.1,0
+FXP.US,D,20200427,000000,101.64,101.763,99.9388,99.9565,30296.4,0
+FXP.US,D,20200428,000000,96.8934,99.7271,96.6084,99.7103,45037,0
+FXP.US,D,20200429,000000,96.8934,97.2298,95.7965,96.4679,26939,0
+FXP.US,D,20200430,000000,97.2822,102.083,96.0237,101.533,123499,0
+FXP.US,D,20200501,000000,105.481,108.831,105.481,108.67,99272,0
+FXP.US,D,20200504,000000,108.353,108.742,106.493,106.581,40802.7,0
+FXP.US,D,20200505,000000,104.402,104.686,103.358,104.386,54337.7,0
+FXP.US,D,20200506,000000,102.278,103.887,101.62,103.854,42016.7,0
+FXP.US,D,20200507,000000,102.329,103.641,102.206,103.181,20780.5,0
+FXP.US,D,20200508,000000,99.796,100.01,97.9391,98.5481,45204.1,0
+FXP.US,D,20200511,000000,99.4444,99.8502,98.7352,99.2129,13872.6,0
+FXP.US,D,20200512,000000,99.0012,101.036,98.0817,100.77,28883.1,0
+FXP.US,D,20200513,000000,98.5047,101.835,98.1147,100.295,23107.4,0
+FXP.US,D,20200514,000000,103.693,104.208,100.895,101.303,11733.8,0
+FXP.US,D,20200515,000000,104.686,104.95,103.586,104.066,21115.9,0
+FXP.US,D,20200518,000000,98.6653,98.6653,95.4585,95.7415,34925.9,0
+FXP.US,D,20200519,000000,96.6987,97.8489,95.7415,97.6907,18074.7,0
+FXP.US,D,20200520,000000,94.6251,96.0785,94.0246,95.14,32516.6,0
+FXP.US,D,20200521,000000,99.0721,100.507,98.0623,100.117,35144.4,0
+FXP.US,D,20200522,000000,104.472,106.244,104.472,105.587,42911.6,0
+FXP.US,D,20200526,000000,99.2661,101.516,98.4795,101.036,47261.1,0
+FXP.US,D,20200527,000000,101.036,103.534,100.842,102.048,41170.3,0
+FXP.US,D,20200528,000000,100.135,101.373,98.556,101.127,46804.8,0
+FXP.US,D,20200529,000000,98.8948,100.754,96.6987,97.0891,88792.8,0
+FXP.US,D,20200601,000000,95.7965,95.939,93.2433,93.369,33174.4,0
+FXP.US,D,20200602,000000,91.9883,92.2535,89.5436,90.075,42882.8,0
+FXP.US,D,20200603,000000,88.4806,88.5162,86.6036,87.064,39436.3,0
+FXP.US,D,20200604,000000,89.3305,89.9327,88.2505,89.3838,29637.5,0
+FXP.US,D,20200605,000000,85.9482,86.0085,84.7439,85.417,42934.2,0
+FXP.US,D,20200608,000000,87.188,87.7901,86.189,86.2315,24978,0
+FXP.US,D,20200609,000000,88.0026,88.4453,86.6213,86.9399,29408.2,0
+FXP.US,D,20200610,000000,85.7711,86.7628,84.7263,85.1512,44031.9,0
+FXP.US,D,20200611,000000,89.8271,92.0414,88.7815,91.9608,51886.6,0
+FXP.US,D,20200612,000000,89.3127,91.8629,89.2958,89.65,46717.9,0
+FXP.US,D,20200615,000000,94.2545,94.2545,90.4109,91.4037,22636.5,0
+FXP.US,D,20200616,000000,86.6213,90.5883,86.6213,89.8453,50802,0
+FXP.US,D,20200617,000000,89.455,89.5792,88.2858,89.1712,29581.6,0
+FXP.US,D,20200618,000000,89.1712,89.2958,88.2684,88.3745,16827.4,0
+FXP.US,D,20200619,000000,86.1252,88.9763,85.895,88.2684,27052,0
+FXP.US,D,20200622,000000,88.8169,88.9942,86.9047,86.9753,47057.2,0
+FXP.US,D,20200623,000000,84.9742,85.8065,84.6023,85.7534,22124.9,0
+FXP.US,D,20200624,000000,86.4088,88.6228,86.09,87.5597,56506,0
+FXP.US,D,20200625,000000,87.8785,88.4274,86.7099,87.117,35620.4,0
+FXP.US,D,20200626,000000,87.7725,89.3127,87.7725,88.6584,31964.9,0
+FXP.US,D,20200629,000000,89.7914,90.3226,88.9763,89.1891,34818.6,0
+FXP.US,D,20200630,000000,90.1984,91.6864,89.8453,90.8891,89963.3,0
+FXP.US,D,20200701,000000,89.3662,89.5614,87.5067,88.7992,57875.8,0
+FXP.US,D,20200702,000000,83.2032,83.6813,82.1228,82.9375,56766.8,0
+FXP.US,D,20200706,000000,70.6642,70.6642,67.0158,67.246,75158.4,0
+FXP.US,D,20200707,000000,70.7883,70.8765,69.52,70.7704,40331.2,0
+FXP.US,D,20200708,000000,68.0786,68.4859,66.2721,66.3606,48918.9,0
+FXP.US,D,20200709,000000,65.67,67.9368,65.174,67.2638,61319,0
+FXP.US,D,20200710,000000,68.6098,69.7609,68.6098,69.1766,40483.1,0
+FXP.US,D,20200713,000000,69.4421,70.9122,68.291,70.8235,47536.6,0
+FXP.US,D,20200714,000000,73.3739,73.3916,71.3373,71.8684,87616.6,0
+FXP.US,D,20200715,000000,72.0808,72.8779,71.7801,72.5768,64586,0
+FXP.US,D,20200716,000000,76.6858,77.0044,75.6586,75.7825,58286.3,0
+FXP.US,D,20200717,000000,75.2158,76.1366,75.1271,75.499,47621.9,0
+FXP.US,D,20200720,000000,74.3657,74.6844,73.2499,73.5158,28331.4,0
+FXP.US,D,20200721,000000,71.6207,73.0019,71.5319,72.7539,42196.2,0
+FXP.US,D,20200722,000000,74.1177,75.6231,73.9406,74.9325,139873,0
+FXP.US,D,20200723,000000,75.0564,76.1898,74.5428,75.9065,73252.1,0
+FXP.US,D,20200724,000000,78.1911,78.5098,77.1815,77.3055,46899.1,0
+FXP.US,D,20200727,000000,77.9962,78.6337,77.3232,77.4917,38587.6,0
+FXP.US,D,20200728,000000,78.0848,79.0058,77.7482,78.8996,58968.9,0
+FXP.US,D,20200729,000000,76.9867,77.3941,76.2784,76.5617,29793.3,0
+FXP.US,D,20200730,000000,78.1557,79.5371,77.8899,78.067,68115.6,0
+FXP.US,D,20200731,000000,78.5629,80.6882,78.5629,79.6079,82341.7,0
+FXP.US,D,20200803,000000,77.4295,78.067,77.1284,77.589,54142.4,0
+FXP.US,D,20200804,000000,74.8083,75.1097,74.1354,74.1354,41709,0
+FXP.US,D,20200805,000000,73.9759,74.2593,73.1349,74.1354,32661.7,0
+FXP.US,D,20200806,000000,74.3302,74.9325,73.8521,73.9584,28989.3,0
+FXP.US,D,20200807,000000,76.8982,77.7837,76.3314,76.8805,70491.6,0
+FXP.US,D,20200810,000000,76.2959,76.9513,75.7294,75.818,20600.4,0
+FXP.US,D,20200811,000000,74.9325,76.0659,74.5073,75.8004,32676.9,0
+FXP.US,D,20200812,000000,74.2947,74.3657,73.365,73.5511,40762,0
+FXP.US,D,20200813,000000,73.8875,74.7376,73.8875,74.1,28751,0
+FXP.US,D,20200814,000000,73.3916,73.5598,73.1259,73.1967,66513.1,0
+FXP.US,D,20200817,000000,71.16,71.4788,70.3453,70.3453,27941.3,0
+FXP.US,D,20200818,000000,69.5308,70.5581,69.4244,70.0444,36676.9,0
+FXP.US,D,20200819,000000,70.3986,71.4613,70.3986,71.4081,31751.5,0
+FXP.US,D,20200820,000000,72.2227,72.6832,70.6997,70.7527,27766.8,0
+FXP.US,D,20200821,000000,70.5934,70.8235,69.2295,69.4953,27746.5,0
+FXP.US,D,20200824,000000,67.7597,68.2733,67.2992,67.9368,35692.1,0
+FXP.US,D,20200825,000000,68.5213,68.8135,67.3169,67.37,20772,0
+FXP.US,D,20200826,000000,67.8128,67.9368,67.3525,67.5825,17885.6,0
+FXP.US,D,20200827,000000,67.6179,68.5035,67.5117,67.8837,14893,0
+FXP.US,D,20200828,000000,67.5472,67.7597,66.6971,66.6971,19027.3,0
+FXP.US,D,20200831,000000,69.46,70.5934,69.4421,69.7786,20251.4,0
+FXP.US,D,20200901,000000,69.1589,69.3536,68.0786,68.0786,24001.2,0
+FXP.US,D,20200902,000000,68.043,69.6546,68.0076,68.5035,26524.6,0
+FXP.US,D,20200903,000000,70.1859,72.258,70.0974,71.3195,42450.9,0
+FXP.US,D,20200904,000000,70.8059,73.055,70.2055,70.8413,34504.7,0
+FXP.US,D,20200908,000000,74.3835,74.72,73.0196,73.9937,36632.3,0
+FXP.US,D,20200909,000000,73.5865,73.9053,72.453,72.5946,32411.5,0
+FXP.US,D,20200910,000000,73.5333,75.6763,73.4801,75.6586,31788.2,0
+FXP.US,D,20200911,000000,73.4624,74.472,73.1259,74.1,23843.1,0
+FXP.US,D,20200914,000000,72.9487,73.3916,72.8072,73.0374,11076,0
+FXP.US,D,20200915,000000,71.4081,72.0989,71.3195,71.8331,12383.7,0
+FXP.US,D,20200916,000000,71.7081,72.1696,71.3373,72.1696,12163.5,0
+FXP.US,D,20200917,000000,73.7989,73.9053,72.8426,73.4978,32487.8,0
+FXP.US,D,20200918,000000,72.258,73.2322,72.258,73.1259,18322,0
+FXP.US,D,20200921,000000,75.6231,76.4201,74.3083,74.3657,22810.4,0
+FXP.US,D,20200922,000000,74.9501,76.3492,74.9501,75.5879,21702,0
+FXP.US,D,20200923,000000,75.818,77.2347,75.8163,77.2347,27860.5,0
+FXP.US,D,20200924,000000,79.9091,79.9091,78.4036,79.1297,42993.5,0
+FXP.US,D,20200925,000000,81.8572,82.4593,80.4934,80.5644,24157,0
+FXP.US,D,20200928,000000,78.2263,78.8286,78.0848,78.1557,16668.2,0
+FXP.US,D,20200929,000000,79.36,79.4485,78.3858,78.8109,19569.3,0
+FXP.US,D,20200930,000000,76.8628,77.0489,75.3929,75.6053,32829.4,0
+FXP.US,D,20201001,000000,74.171,74.8437,73.5333,73.7634,26246.2,0
+FXP.US,D,20201002,000000,76.1544,76.1544,73.8166,75.5168,38409.2,0
+FXP.US,D,20201005,000000,75.8534,75.8534,74.7376,74.7376,20004.1,0
+FXP.US,D,20201006,000000,73.632,74.171,72.9668,73.7105,41129.1,0
+FXP.US,D,20201007,000000,72.2403,72.9668,71.9748,72.1165,24441.6,0
+FXP.US,D,20201008,000000,72.0808,72.3114,71.3903,71.4788,10440.2,0
+FXP.US,D,20201009,000000,71.9041,71.9748,70.8235,71.1634,14448.6,0
+FXP.US,D,20201012,000000,67.7419,68.1316,67.2638,67.37,21196.1,0
+FXP.US,D,20201013,000000,67.6535,68.0252,67.2284,67.4409,20744.9,0
+FXP.US,D,20201014,000000,68.0076,69.2473,67.9015,69.1589,23243.5,0
+FXP.US,D,20201015,000000,71.0537,71.16,70.0444,70.2746,18977,0
+FXP.US,D,20201016,000000,68.1316,68.5035,67.8481,68.1493,14278.6,0
+FXP.US,D,20201019,000000,67.7419,68.4859,67.3346,68.2024,17026.2,0
+FXP.US,D,20201020,000000,67.7177,67.8837,67.0512,67.5825,20460.9,0
+FXP.US,D,20201021,000000,66.0596,66.4846,65.4928,66.3783,19263.3,0
+FXP.US,D,20201022,000000,65.0857,65.8116,65.0678,65.3334,18515.7,0
+FXP.US,D,20201023,000000,65.5991,66.0241,64.9792,64.9792,13353.7,0
+FXP.US,D,20201026,000000,66.4138,67.2638,65.4044,66.1835,31251.8,0
+FXP.US,D,20201027,000000,66.8918,67.1221,65.847,65.9533,20237.3,0
+FXP.US,D,20201028,000000,67.7064,68.7514,67.4763,68.5566,26251.9,0
+FXP.US,D,20201029,000000,66.7741,67.1399,66.0771,66.5198,23487.4,0
+FXP.US,D,20201030,000000,67.7064,68.4502,67.4232,67.8481,20414.6,0
+FXP.US,D,20201102,000000,65.5814,66.1129,65.0857,65.1917,27068.9,0
+FXP.US,D,20201103,000000,65.1033,65.4574,64.0972,64.7313,24623.4,0
+FXP.US,D,20201104,000000,61.8621,61.8621,59.2409,59.5067,21986.6,0
+FXP.US,D,20201105,000000,56.9743,58.4087,56.9743,57.5763,36618.1,0
+FXP.US,D,20201106,000000,57.9483,58.267,56.9743,57.5055,10131.9,0
+FXP.US,D,20201109,000000,53.3258,56.4074,53.3258,56.2657,38241.5,0
+FXP.US,D,20201110,000000,57.7003,59.0108,57.7003,58.8336,73030.8,0
+FXP.US,D,20201111,000000,59.6129,59.6129,57.4346,57.5941,33843.5,0
+FXP.US,D,20201112,000000,57.8421,59.2055,57.409,58.7806,29522.8,0
+FXP.US,D,20201113,000000,58.3908,58.5858,57.6649,57.8597,18422,0
+FXP.US,D,20201116,000000,57.8066,57.8243,56.9918,57.3284,10396.7,0
+FXP.US,D,20201117,000000,58.4439,58.7806,57.7358,58.143,31856.5,0
+FXP.US,D,20201118,000000,58.1608,58.6387,58.143,58.621,11216,0
+FXP.US,D,20201119,000000,59.0461,59.0637,58.5505,58.7806,60474.3,0
+FXP.US,D,20201120,000000,58.4619,58.5147,57.7003,57.9659,8991.92,0
+FXP.US,D,20201123,000000,57.4878,58.5326,57.3391,58.3555,26596.3,0
+FXP.US,D,20201124,000000,58.2139,58.621,57.7003,57.734,12121.7,0
+FXP.US,D,20201125,000000,58.7806,58.8691,58.2316,58.2504,21740.4,0
+FXP.US,D,20201127,000000,55.6813,55.7167,54.8311,54.9551,31484.4,0
+FXP.US,D,20201130,000000,57.2931,58.6387,57.2576,58.6034,19208.5,0
+FXP.US,D,20201201,000000,57.2752,57.6649,56.9034,57.3993,12972.6,0
+FXP.US,D,20201202,000000,58.3378,58.3378,57.895,58.267,9237.54,0
+FXP.US,D,20201203,000000,58.32,58.5147,57.8066,58.2139,47175.3,0
+FXP.US,D,20201204,000000,57.9483,58.3555,57.9483,58.0988,9158.49,0
+FXP.US,D,20201207,000000,59.4889,59.542,59.0637,59.1893,11459.4,0
+FXP.US,D,20201208,000000,59.8077,60.1619,59.542,59.5597,7375.35,0
+FXP.US,D,20201209,000000,59.8962,61.4019,59.8962,61.0297,18128.9,0
+FXP.US,D,20201210,000000,60.9943,60.9943,59.2764,59.5067,12047.7,0
+FXP.US,D,20201211,000000,60.3569,60.6578,60.1974,60.5871,13284.9,0
+FXP.US,D,20201214,000000,60.1619,60.7639,60.0911,60.6932,13122.2,0
+FXP.US,D,20201215,000000,60.5161,61.0297,60.4276,60.5974,11304.7,0
+FXP.US,D,20201216,000000,60.2859,60.4099,59.8786,60.268,17275.7,0
+FXP.US,D,20201217,000000,59.1701,59.737,59.1701,59.5244,12293.9,0
+FXP.US,D,20201218,000000,59.8786,60.2505,59.6837,59.6837,11407.4,0
+FXP.US,D,20201221,000000,61.5612,61.5612,60.2505,60.7818,11387.7,0
+FXP.US,D,20201222,000000,60.6932,61.2601,60.6932,61.1184,14415.3,0
+FXP.US,D,20201223,000000,59.7191,60.1798,59.7191,60.1088,7161.92,0
+FXP.US,D,20201224,000000,61.3663,62.5174,61.1006,62.0393,24842.5,0
+FXP.US,D,20201228,000000,62.0924,62.3932,61.6673,61.8798,15288.8,0
+FXP.US,D,20201229,000000,60.5692,60.6932,59.8166,60.1088,22140.1,0
+FXP.US,D,20201230,000000,57.7358,58.3023,57.7179,58.267,26491.8,0
+FXP.US,D,20201231,000000,57.3814,58.6034,57.3107,57.8066,26605.9,0
+FXP.US,D,20210104,000000,57.1336,58.3153,56.7855,58.196,8096.4,0
+FXP.US,D,20210105,000000,56.6907,56.8502,54.9549,55.0262,14445.2,0
+FXP.US,D,20210106,000000,55.3802,56.8502,54.9019,56.2304,34359.6,0
+FXP.US,D,20210107,000000,55.8053,56.5668,55.3871,55.4156,25778.1,0
+FXP.US,D,20210108,000000,54.6185,55.1499,53.0601,53.131,12465,0
+FXP.US,D,20210111,000000,54.1936,54.5123,54.1936,54.442,16120.5,0
+FXP.US,D,20210112,000000,53.2195,53.4322,52.8621,53.131,16179.8,0
+FXP.US,D,20210113,000000,53.4852,53.4852,52.4227,52.8122,8187.31,0
+FXP.US,D,20210114,000000,51.1297,52.3162,51.1297,52.3058,8748.56,0
+FXP.US,D,20210115,000000,51.9267,52.4578,51.9267,52.3372,6507.5,0
+FXP.US,D,20210119,000000,47.818,48.4554,47.7649,47.9064,23469.9,0
+FXP.US,D,20210120,000000,45.427,45.7813,44.8603,44.8605,24463.6,0
+FXP.US,D,20210121,000000,45.3563,45.7281,45.303,45.3916,13649.6,0
+FXP.US,D,20210122,000000,46.4189,46.472,45.6217,45.9582,4456.72,0
+FXP.US,D,20210125,000000,43.6029,44.559,43.3901,43.833,8314.92,0
+FXP.US,D,20210126,000000,44.9487,45.1615,44.7363,44.7363,5159.7,0
+FXP.US,D,20210127,000000,47.3751,48.0305,46.9323,48.0305,6999.3,0
+FXP.US,D,20210128,000000,48.9868,49.0399,47.6779,47.8002,16209.7,0
+FXP.US,D,20210129,000000,49.5534,50.4035,49.2436,49.9872,11436.8,0
+FXP.US,D,20210201,000000,47.9596,48.181,47.251,47.251,10673.4,0
+FXP.US,D,20210202,000000,46.0557,46.2858,45.8166,45.8807,3211.12,0
+FXP.US,D,20210203,000000,45.4447,45.8431,45.4447,45.675,2519.43,0
+FXP.US,D,20210204,000000,46.2773,46.7018,46.0822,46.1707,7655.42,0
+FXP.US,D,20210205,000000,45.8893,46.0645,45.3916,45.4447,4949.09,0
+FXP.US,D,20210208,000000,45.7813,46.045,45.5156,45.6394,3744.14,0
+FXP.US,D,20210209,000000,45.1967,45.1967,44.3643,44.4708,2522.82,0
+FXP.US,D,20210210,000000,43.0538,44.1341,42.8591,43.5497,12241.4,0
+FXP.US,D,20210211,000000,42.5224,42.5224,41.9115,42.1395,4059.21,0
+FXP.US,D,20210212,000000,41.9222,42.1151,41.9222,42.0974,1396.36,0
+FXP.US,D,20210216,000000,41.7609,42.0762,41.6369,42.0443,1799.51,0
+FXP.US,D,20210217,000000,41.1056,41.2828,40.6921,40.6921,5142.19,0
+FXP.US,D,20210218,000000,42.8058,43.4523,42.5757,42.5781,6918.56,0
+FXP.US,D,20210219,000000,41.6724,42.0089,41.6724,41.9735,2074.49,0
+FXP.US,D,20210222,000000,44.3643,44.9135,44.2139,44.9072,9249.97,0
+FXP.US,D,20210223,000000,45.6394,46.3592,44.2227,44.6477,6841.77,0
+FXP.US,D,20210224,000000,47.2336,47.8619,46.5783,46.5959,10999.2,0
+FXP.US,D,20210225,000000,46.1618,48.08,46.1618,48.0658,6012.87,0
+FXP.US,D,20210226,000000,49.5003,50.2973,49.0855,49.6597,11402.3,0
+FXP.US,D,20210301,000000,47.995,48.3276,46.9819,47.1187,22864,0
+FXP.US,D,20210302,000000,48.2961,48.8981,48.1723,48.8981,5976.17,0
+FXP.US,D,20210303,000000,46.8792,48.1732,46.8083,48.119,3501.34,0
+FXP.US,D,20210304,000000,49.4294,51.1577,49.2525,50.9524,10715.7,0
+FXP.US,D,20210305,000000,49.5003,51.4941,49.3409,49.7483,13266.8,0
+FXP.US,D,20210308,000000,52.5464,53.1487,52.0861,53.1255,13979.9,0
+FXP.US,D,20210309,000000,51.856,51.9694,50.2265,50.8818,15560.9,0
+FXP.US,D,20210310,000000,50.5276,51.9974,50.5276,51.9091,27532.5,0
+FXP.US,D,20210311,000000,48.9336,49.4119,48.0305,48.0834,13186,0
+FXP.US,D,20210312,000000,51.3423,51.4131,50.687,50.7047,7493.36,0
+FXP.US,D,20210315,000000,51.6609,51.8026,50.8463,50.8526,14140.3,0
+FXP.US,D,20210316,000000,50.0317,50.2796,49.8014,49.8721,5368.05,0
+FXP.US,D,20210317,000000,52.0685,52.0861,49.6597,50.2973,5012.33,0
+FXP.US,D,20210318,000000,50.4211,50.8641,49.9431,50.8641,5295.21,0
+FXP.US,D,20210319,000000,52.1215,52.1215,50.8995,50.9011,7431.82,0
+FXP.US,D,20210322,000000,51.2359,51.4309,50.74,50.9703,14709.4,0
+FXP.US,D,20210323,000000,52.9716,53.3612,52.5997,53.3612,16077,0
+FXP.US,D,20210324,000000,55.1854,57.169,55.1854,57.169,45497.7,0
+FXP.US,D,20210325,000000,57.3284,57.3461,56.3188,56.744,54607.1,0
+FXP.US,D,20210326,000000,55.3625,55.6459,53.2373,53.3966,42337.4,0
+FXP.US,D,20210329,000000,54.654,54.6718,53.8749,54.0312,8893.11,0
+FXP.US,D,20210330,000000,54.2468,54.477,53.3614,53.5383,6266.4,0
+FXP.US,D,20210331,000000,54.3883,54.3883,53.0247,53.239,5770.64,0
+FXP.US,D,20210401,000000,51.0058,51.6079,50.7931,51.5725,24771.9,0
+FXP.US,D,20210405,000000,50.8463,51.6079,50.8463,51.3953,36679.1,0
+FXP.US,D,20210406,000000,52.0135,52.0135,50.4567,51.0058,12534.4,0
+FXP.US,D,20210407,000000,53.7863,53.9634,53.4322,53.5737,12916.1,0
+FXP.US,D,20210408,000000,51.8203,52.1672,51.5636,52.0861,6217.27,0
+FXP.US,D,20210409,000000,53.7331,53.8041,53.379,53.4852,4334.75,0
+FXP.US,D,20210412,000000,54.0165,54.1405,53.4852,53.503,3676.95,0
+FXP.US,D,20210413,000000,54.0165,54.0165,53.3258,53.556,3234.27,0
+FXP.US,D,20210414,000000,52.5639,53.3435,52.4402,53.3435,5249.47,0
+FXP.US,D,20210415,000000,53.0087,53.2,52.6546,53.0069,3979.03,0
+FXP.US,D,20210416,000000,52.4758,52.5288,52.3162,52.5288,936.176,0
+FXP.US,D,20210419,000000,52.3694,53.0388,52.3517,52.5288,10461.1,0
+FXP.US,D,20210420,000000,51.9267,53.0875,51.9267,52.7235,26634.7,0
+FXP.US,D,20210421,000000,53.6269,53.8574,52.7235,52.771,5275.45,0
+FXP.US,D,20210422,000000,52.7235,52.7946,52.1391,52.2986,24337.7,0
+FXP.US,D,20210423,000000,51.2713,51.3598,50.7047,50.8818,26770.2,0
+FXP.US,D,20210426,000000,52.8476,52.9362,52.4402,52.5288,10116.6,0
+FXP.US,D,20210427,000000,52.2986,52.2986,51.9621,51.9974,9229.07,0
+FXP.US,D,20210428,000000,51.5546,51.6094,51.3598,51.5192,1644.8,0
+FXP.US,D,20210429,000000,51.0589,52.3696,51.0589,51.6432,4610.86,0
+FXP.US,D,20210430,000000,53.556,54.0165,53.2548,53.7315,4823.17,0
+FXP.US,D,20210503,000000,54.2468,54.4748,53.7508,54.2112,2357.38,0
+FXP.US,D,20210504,000000,55.4333,55.7786,55.3271,55.4156,2403.68,0
+FXP.US,D,20210505,000000,54.4078,54.9021,54.3861,54.8132,731.776,0
+FXP.US,D,20210506,000000,54.9905,55.1322,54.4593,54.622,5360.71,0
+FXP.US,D,20210507,000000,54.4593,54.4593,53.8589,54.2362,6348.83,0
+FXP.US,D,20210510,000000,55.6281,57.3105,55.6281,57.2396,9727.65,0
+FXP.US,D,20210511,000000,59.0286,59.0286,57.1194,57.2256,5714.74,0
+FXP.US,D,20210512,000000,57.7888,58.9212,57.3638,58.6567,7728.25,0
+FXP.US,D,20210513,000000,58.8691,60.5692,58.4283,60.3037,78992.8,0
+FXP.US,D,20210514,000000,59.1879,59.6837,58.2139,58.4971,16367.8,0
+FXP.US,D,20210517,000000,58.2139,58.2139,57.3814,57.3993,5760.48,0
+FXP.US,D,20210518,000000,56.5315,56.7084,55.8495,56.496,11054.5,0
+FXP.US,D,20210519,000000,57.9305,57.9305,56.0443,56.1948,12976.6,0
+FXP.US,D,20210520,000000,55.7345,55.7345,54.7249,55.0262,76592.6,0
+FXP.US,D,20210521,000000,55.4596,56.0629,55.2031,55.947,6969.94,0
+FXP.US,D,20210524,000000,55.8778,56.1667,55.8583,56.1667,3179.5,0
+FXP.US,D,20210525,000000,53.5737,53.7508,53.2904,53.5205,12316.5,0
+FXP.US,D,20210526,000000,52.8122,53.0422,52.7769,52.9541,6399.65,0
+FXP.US,D,20210527,000000,53.2195,53.5562,52.8316,52.8476,2591.7,0
+FXP.US,D,20210528,000000,53.5737,53.5737,53.0424,53.2548,4350.56,0
+FXP.US,D,20210601,000000,50.0139,50.9172,50.0139,50.2796,6405.3,0
+FXP.US,D,20210602,000000,50.7756,51.0214,50.7756,50.9524,2307.12,0
+FXP.US,D,20210603,000000,52.3517,53.06,52.3517,52.8476,4693.3,0
+FXP.US,D,20210604,000000,51.8382,51.8877,51.8026,51.8026,1050.23,0
+FXP.US,D,20210607,000000,52.9779,53.3612,52.759,52.8122,2506.44,0
+FXP.US,D,20210608,000000,53.2373,53.5205,53.2195,53.4141,2027.63,0
+FXP.US,D,20210609,000000,53.2548,53.5383,53.2353,53.5054,3357.92,0
+FXP.US,D,20210610,000000,52.9279,52.9279,52.688,52.7058,2596.22,0
+FXP.US,D,20210611,000000,52.7592,53.361,52.7592,53.0069,1239.38,0
+FXP.US,D,20210614,000000,53.2373,53.2373,52.6706,52.7428,4230.3,0
+FXP.US,D,20210615,000000,53.7156,54.2112,53.7156,54.1577,11904.9,0
+FXP.US,D,20210616,000000,54.8132,56.1416,54.7603,55.7252,6023.03,0
+FXP.US,D,20210617,000000,54.9905,54.9905,54.1466,54.1759,2868.94,0
+FXP.US,D,20210618,000000,54.105,54.2821,53.8394,54.0872,3043.98,0
+FXP.US,D,20210621,000000,54.3707,54.3707,54.1405,54.1405,815.908,0
+FXP.US,D,20210622,000000,55.0792,55.1322,54.8818,54.8818,1783.14,0
+FXP.US,D,20210623,000000,53.7156,53.7156,52.9869,53.5737,1757.16,0
+FXP.US,D,20210624,000000,52.8744,52.8819,52.5098,52.5112,5181.72,0
+FXP.US,D,20210625,000000,50.7577,51.0235,50.5564,50.5564,5012.89,0
+FXP.US,D,20210628,000000,50.1573,50.3857,50.0688,50.3039,2217.35,0
+FXP.US,D,20210629,000000,51.5192,51.7849,50.9543,50.9703,1315.61,0
+FXP.US,D,20210630,000000,52.0701,52.1923,51.9956,52.0676,4676.36,0
+FXP.US,D,20210701,000000,52.0506,53.2158,52.0506,52.6403,3776.89,0
+FXP.US,D,20210702,000000,54.0872,54.2821,53.8394,53.8394,9102.03,0
+FXP.US,D,20210706,000000,56.1416,57.045,56.1064,56.8788,7611.94,0
+FXP.US,D,20210707,000000,56.1064,56.8148,55.8583,56.8148,4554.4,0
+FXP.US,D,20210708,000000,60.3923,60.7818,59.8962,60.2151,16927.4,0
+FXP.US,D,20210709,000000,58.0372,58.2847,56.567,56.8458,5687.07,0
+FXP.US,D,20210712,000000,57.2752,57.3814,57.1423,57.2931,1394.66,0
+FXP.US,D,20210713,000000,56.5489,56.5489,55.4687,55.9115,4001.62,0
+FXP.US,D,20210714,000000,55.5926,56.4252,55.5926,56.4252,13356.6,0
+FXP.US,D,20210715,000000,55.4156,55.5856,55.1854,55.3802,6285.59,0
+FXP.US,D,20210716,000000,55.1146,56.2462,55.1146,56.0888,4975.06,0
+FXP.US,D,20210719,000000,57.7003,58.3555,57.5763,57.5763,11858.6,0
+FXP.US,D,20210720,000000,58.8693,58.9222,58.0013,58.3023,7799.96,0
+FXP.US,D,20210721,000000,58.9754,58.9754,57.7179,57.7179,6657.13,0
+FXP.US,D,20210722,000000,57.2931,57.4169,57.284,57.3584,976.266,0
+FXP.US,D,20210723,000000,59.4182,60.7464,59.4182,60.3213,9932.05,0
+FXP.US,D,20210726,000000,65.2449,66.8896,64.7313,66.6971,21250.8,0
+FXP.US,D,20210727,000000,72.205,74.0293,70.7883,71.0894,60411.6,0
+FXP.US,D,20210728,000000,66.8389,66.8389,62.3349,62.5884,31331.4,0
+FXP.US,D,20210729,000000,63.2968,64.9439,63.2968,64.2014,6998.74,0
+FXP.US,D,20210730,000000,66.591,66.591,64.9224,65.3689,21775.4,0
+FXP.US,D,20210802,000000,63.8103,64.2707,63.1018,63.6864,39151.7,0
+FXP.US,D,20210803,000000,64.9085,65.2449,64.5256,64.579,3638.55,0
+FXP.US,D,20210804,000000,63.3144,63.3144,62.2519,62.854,7276.54,0
+FXP.US,D,20210805,000000,64.129,64.3771,63.6864,64.0877,4719.84,0
+FXP.US,D,20210806,000000,64.8022,65.9338,64.7136,65.5991,8231.92,0
+FXP.US,D,20210809,000000,63.9875,64.0406,63.0722,63.2542,5891.47,0
+FXP.US,D,20210810,000000,61.2067,62.1189,61.1891,61.8092,7773.43,0
+FXP.US,D,20210811,000000,60.4311,61.3484,60.1637,60.8705,11283.2,0
+FXP.US,D,20210812,000000,62.5946,62.7654,62.3582,62.5884,12893,0
+FXP.US,D,20210813,000000,62.7122,62.8009,62.5174,62.5351,6167.58,0
+FXP.US,D,20210816,000000,64.5011,65.3511,64.5011,64.6427,10109.9,0
+FXP.US,D,20210817,000000,68.2201,68.3973,67.193,68.2201,33685.4,0
+FXP.US,D,20210818,000000,66.4846,67.2992,65.9921,67.2992,4667.33,0
+FXP.US,D,20210819,000000,69.8849,70.1466,69.3005,69.8318,10629.9,0
+FXP.US,D,20210820,000000,71.6914,71.8684,70.4338,71.0715,13484.7,0
+FXP.US,D,20210823,000000,69.7257,70.0974,68.3263,68.4327,15475.7,0
+FXP.US,D,20210824,000000,65.3689,65.3689,63.4915,63.6687,11155,0
+FXP.US,D,20210825,000000,64.5896,65.1563,64.3081,64.6073,26396.4,0
+FXP.US,D,20210826,000000,66.1659,66.6794,65.8116,66.5731,17970.8,0
+FXP.US,D,20210827,000000,66.201,66.201,65.2272,65.6345,10392.2,0
+FXP.US,D,20210830,000000,66.4315,66.7679,65.1033,65.4044,2950.25,0
+FXP.US,D,20210831,000000,63.4737,63.5942,62.775,63.0488,17250.9,0
+FXP.US,D,20210901,000000,61.3484,61.3484,59.7972,60.1619,18955,0
+FXP.US,D,20210902,000000,60.3923,61.4901,60.3923,61.4019,18115.9,0
+FXP.US,D,20210903,000000,61.5967,61.5967,61.1255,61.2779,1804.59,0
+FXP.US,D,20210907,000000,59.2409,59.2409,58.0353,58.2847,10243.1,0
+FXP.US,D,20210908,000000,58.3908,59.7014,58.3908,59.5597,5043.38,0
+FXP.US,D,20210909,000000,61.3307,61.7541,60.339,60.7639,6282.77,0
+FXP.US,D,20210910,000000,59.2764,60.817,59.1347,60.817,3714.21,0
+FXP.US,D,20210913,000000,60.8527,61.7205,60.5161,61.0475,8443.09,0
+FXP.US,D,20210914,000000,62.8893,63.8618,62.8893,63.6687,16139.7,0
+FXP.US,D,20210915,000000,65.3155,65.847,64.5717,64.5741,14289.4,0
+FXP.US,D,20210916,000000,67.6003,67.6003,66.2721,66.3429,19684.5,0
+FXP.US,D,20210917,000000,65.3334,66.201,65.1917,65.7229,10155.6,0
+FXP.US,D,20210920,000000,70.2746,72.3644,69.513,71.4081,60610.4,0
+FXP.US,D,20210921,000000,70.3275,70.4693,69.4953,69.6016,22874.7,0
+FXP.US,D,20210922,000000,67.7953,67.8318,65.7585,66.945,35386.6,0
+FXP.US,D,20210923,000000,68.1848,68.592,67.9545,67.9545,9327.32,0
+FXP.US,D,20210924,000000,70.0089,70.8765,70.0089,70.8765,16269,0
+FXP.US,D,20210927,000000,70.1152,70.8413,68.6896,68.77,15892.4,0
+FXP.US,D,20210928,000000,68.0076,69.2829,67.8837,68.6329,5964.88,0
+FXP.US,D,20210929,000000,68.1493,69.7257,67.8305,69.7257,8201.42,0
+FXP.US,D,20210930,000000,68.5743,68.5743,67.4763,68.3087,7587.66,0
+FXP.US,D,20211001,000000,68.3794,70.2481,68.3794,69.3891,9012.82,0
+FXP.US,D,20211004,000000,71.3549,73.4624,71.3549,72.7185,27880.3,0
+FXP.US,D,20211005,000000,71.7976,71.7976,70.2481,70.7704,9380.96,0
+FXP.US,D,20211006,000000,73.1083,73.1083,71.16,71.3018,8739.53,0
+FXP.US,D,20211007,000000,67.5825,67.7597,64.9616,65.4044,47472.3,0
+FXP.US,D,20211008,000000,64.9616,65.0857,63.9345,64.2885,9633.92,0
+FXP.US,D,20211011,000000,62.1455,64.4126,62.0924,64.4126,16755.1,0
+FXP.US,D,20211012,000000,64.0937,65.0678,63.8281,65.0678,7238.71,0
+FXP.US,D,20211013,000000,63.704,63.704,62.3049,62.5527,9579.15,0
+FXP.US,D,20211014,000000,62.6945,63.757,62.3403,62.9955,8390.02,0
+FXP.US,D,20211015,000000,62.4644,62.5351,61.2956,61.5967,5701.19,0
+FXP.US,D,20211018,000000,61.756,61.8092,60.5871,60.9943,7086.82,0
+FXP.US,D,20211019,000000,59.0108,59.4003,57.4169,57.5232,20586.8,0
+FXP.US,D,20211020,000000,56.8502,57.8597,56.7263,57.3366,9374.75,0
+FXP.US,D,20211021,000000,57.6649,57.79,57.1919,57.3284,8478.1,0
+FXP.US,D,20211022,000000,56.496,57.5055,55.9824,57.2221,11287.2,0
+FXP.US,D,20211025,000000,56.8679,57.1338,56.8322,56.9356,3303.15,0
+FXP.US,D,20211026,000000,57.3814,59.2819,57.3814,59.1701,12208.1,0
+FXP.US,D,20211027,000000,60.5871,60.5871,59.4739,60.3923,10226.2,0
+FXP.US,D,20211028,000000,60.9235,61.4724,60.2669,60.2669,3658.31,0
+FXP.US,D,20211029,000000,61.4724,62.8708,61.4724,62.4642,11875.5,0
+FXP.US,D,20211101,000000,62.7654,62.7654,60.1088,60.1974,11878.9,0
+FXP.US,D,20211102,000000,62.7122,63.5551,62.6945,63.431,7102.07,0
+FXP.US,D,20211103,000000,62.978,63.5357,62.3582,62.3582,5676.34,0
+FXP.US,D,20211104,000000,61.7736,63.3111,61.6142,62.9955,4036.62,0
+FXP.US,D,20211105,000000,63.757,65.3155,63.757,65.3155,6478.14,0
+FXP.US,D,20211108,000000,64.0406,64.6667,63.7396,63.7396,6720.93,0
+FXP.US,D,20211109,000000,65.0848,65.174,64.5186,64.6511,5112.83,0
+FXP.US,D,20211110,000000,63.6153,64.2531,62.6769,63.5668,5455,0
+FXP.US,D,20211111,000000,60.6401,60.6401,58.6919,58.6919,22201.1,0
+FXP.US,D,20211112,000000,59.4003,59.5953,58.4439,58.6526,2472,0
+FXP.US,D,20211115,000000,58.4439,59.3826,58.4439,59.3473,5218.42,0
+FXP.US,D,20211116,000000,57.9305,58.5016,57.6488,58.0546,11409.1,0
+FXP.US,D,20211117,000000,58.7983,59.4518,58.6212,59.2233,13422.1,0
+FXP.US,D,20211118,000000,61.1891,62.2694,60.9435,61.6801,6832.73,0
+FXP.US,D,20211119,000000,60.888,61.1366,60.1265,61.0297,7847.96,0
+FXP.US,D,20211122,000000,61.4019,63.1018,61.384,62.6415,7067.06,0
+FXP.US,D,20211123,000000,62.845,63.4915,62.0746,63.1728,3544.25,0
+FXP.US,D,20211124,000000,63.8281,64.1999,62.854,62.8716,18204,0
+FXP.US,D,20211126,000000,66.0417,67.1751,65.6345,66.1304,48505.6,0
+FXP.US,D,20211129,000000,66.9806,67.8723,66.9806,67.5648,7010.59,0
+FXP.US,D,20211130,000000,68.0962,69.4776,67.2638,68.2733,23062.2,0
+FXP.US,D,20211201,000000,67.0247,68.6982,65.5459,68.6982,5898.81,0
+FXP.US,D,20211202,000000,67.0338,68.3439,66.1483,67.7419,5646.42,0
+FXP.US,D,20211203,000000,68.1493,71.8449,68.1493,71.0361,23479.5,0
+FXP.US,D,20211206,000000,71.3903,71.5709,68.2024,68.2024,5308.76,0
+FXP.US,D,20211207,000000,66.0596,66.5198,65.9533,66.4262,8408.08,0
+FXP.US,D,20211208,000000,66.9274,66.9274,65.3689,65.7585,3635.16,0
+FXP.US,D,20211209,000000,66.0241,66.0241,64.8022,65.7408,7724.87,0
+FXP.US,D,20211210,000000,65.9003,66.2189,65.4045,65.5814,7379.31,0
+FXP.US,D,20211213,000000,67.2108,68.2731,66.9097,67.9015,13353.7,0
+FXP.US,D,20211214,000000,70.0798,70.0798,68.1139,68.1139,9539.06,0
+FXP.US,D,20211215,000000,71.2842,73.7812,71.2842,72.1137,20519.1,0
+FXP.US,D,20211216,000000,69.8496,71.4062,68.893,71.3549,6132.58,0
+FXP.US,D,20211217,000000,73.5333,74.0647,72.5944,72.8956,9479.21,0
+FXP.US,D,20211220,000000,75.6231,76.8628,75.4283,76.2784,21790.6,0
+FXP.US,D,20211221,000000,74.2593,74.2773,71.5142,71.6382,17710.5,0
+FXP.US,D,20211222,000000,73.1614,73.1614,71.9216,71.9748,3167.07,0
+FXP.US,D,20211223,000000,72.2759,73.2677,71.5142,71.6029,4427.36,0
+FXP.US,D,20211227,000000,71.3903,72.0808,70.6642,71.8771,2158.62,0
+FXP.US,D,20211228,000000,72.7115,73.7812,72.7115,73.6573,5569.06,0
+FXP.US,D,20211229,000000,75.1627,76.1544,74.5545,75.3398,9412.58,0
+FXP.US,D,20211230,000000,74.7908,74.7908,69.2119,69.7786,9185.6,0
+FXP.US,D,20211231,000000,70.7527,71.4613,69.8496,71.4257,3688.8,0
+FXP.US,D,20220103,000000,72.258,73.3205,71.3903,71.5675,9099.21,0
+FXP.US,D,20220104,000000,72.6657,74.5606,72.6657,74.0293,6447.65,0
+FXP.US,D,20220105,000000,76.048,76.792,73.9937,76.792,7066.49,0
+FXP.US,D,20220106,000000,75.6409,75.6409,73.4978,73.8521,6117.33,0
+FXP.US,D,20220107,000000,71.7268,71.7268,70.2922,71.0062,8015.66,0
+FXP.US,D,20220110,000000,70.5581,71.5585,69.8849,70.7363,6017.95,0
+FXP.US,D,20220111,000000,69.0701,69.1943,66.1837,66.3252,11283.8,0
+FXP.US,D,20220112,000000,63.775,64.3771,62.9072,63.3499,20445.6,0
+FXP.US,D,20220113,000000,64.1999,66.3606,64.1999,66.3606,10200.8,0
+FXP.US,D,20220114,000000,65.1033,65.8137,64.749,64.7844,9805.01,0
+FXP.US,D,20220118,000000,67.4054,67.7953,65.7938,66.2646,4047.92,0
+FXP.US,D,20220119,000000,65.4077,65.9533,65.1207,65.9003,2950.25,0
+FXP.US,D,20220120,000000,60.4099,61.933,59.4182,61.6142,17996.2,0
+FXP.US,D,20220121,000000,61.7027,64.1645,61.7027,64.0582,8435.19,0
+FXP.US,D,20220124,000000,65.5814,68.5213,65.5814,66.0949,18191.6,0
+FXP.US,D,20220125,000000,66.5731,67.0314,65.1917,65.8293,6556.62,0
+FXP.US,D,20220126,000000,65.298,68.5743,65.298,68.3794,3824.32,0
+FXP.US,D,20220127,000000,69.1233,70.9654,69.1233,70.9654,19601.5,0
+FXP.US,D,20220128,000000,71.9394,73.4978,71.3018,71.3018,7945.08,0
+FXP.US,D,20220131,000000,68.7162,68.7162,64.5366,64.5366,14249.8,0
+FXP.US,D,20220201,000000,63.9875,65.3155,63.757,63.8459,8752.52,0
+FXP.US,D,20220202,000000,63.5977,65.4333,63.5977,64.7888,2460.14,0
+FXP.US,D,20220203,000000,65.9533,66.2366,64.8197,65.67,2218.47,0
+FXP.US,D,20220204,000000,65.8116,65.8116,64.2531,64.5011,1805.72,0
+FXP.US,D,20220207,000000,65.2625,65.3866,64.749,65.151,3264.76,0
+FXP.US,D,20220208,000000,66.2899,66.2899,63.9343,63.9733,8930.38,0
+FXP.US,D,20220209,000000,62.7654,62.9442,61.6496,61.7717,4977.88,0
+FXP.US,D,20220210,000000,63.5092,63.5092,61.6318,63.2081,3569.1,0
+FXP.US,D,20220211,000000,62.854,65.5282,62.6238,65.247,7834.97,0
+FXP.US,D,20220214,000000,65.9533,67.1221,65.9533,66.4492,10904.3,0
+FXP.US,D,20220215,000000,65.4751,65.4751,64.4655,64.4655,2842.4,0
+FXP.US,D,20220216,000000,64.8022,64.8022,63.5446,63.7277,6073.85,0
+FXP.US,D,20220217,000000,64.0053,64.8195,63.1198,64.7844,3649.28,0
+FXP.US,D,20220218,000000,66.7326,68.7073,66.7326,68.3524,16451.9,0
+FXP.US,D,20220222,000000,71.4613,72.5131,70.7883,72.0103,11739.4,0
+FXP.US,D,20220223,000000,71.7606,73.6929,71.0361,73.6395,4913.51,0
+FXP.US,D,20220224,000000,79.3424,79.3424,74.4542,74.5782,27724.5,0
+FXP.US,D,20220225,000000,75.6053,76.8482,73.9759,74.0114,4296.36,0
+FXP.US,D,20220228,000000,76.3136,76.5971,74.9678,75.2158,2810.22,0
+FXP.US,D,20220301,000000,75.6053,76.2606,74.1,75.8004,14414.1,0
+FXP.US,D,20220302,000000,76.7743,78.2973,76.0837,76.8273,2622.76,0
+FXP.US,D,20220303,000000,77.3765,80.7769,77.3765,80.6882,7737.29,0
+FXP.US,D,20220304,000000,82.3708,84.6714,82.3708,84.0705,9971.58,0
+FXP.US,D,20220307,000000,88.0026,90.5342,86.6213,90.5342,49437.2,0
+FXP.US,D,20220308,000000,91.35,94.5572,89.8271,92.8973,20153.7,0
+FXP.US,D,20220309,000000,91.2616,92.6221,89.6857,89.8271,12664.9,0
+FXP.US,D,20220310,000000,94.856,98.1516,94.856,97.8857,28400.3,0
+FXP.US,D,20220311,000000,96.8394,106.263,96.3617,106.263,38872.8,0
+FXP.US,D,20220314,000000,115.739,120.888,112.992,120.448,73644.6,0
+FXP.US,D,20220315,000000,126.575,128.931,117.755,121.096,107459,0
+FXP.US,D,20220316,000000,93.2098,95.8123,69.3714,69.4421,126373,0
+FXP.US,D,20220317,000000,74.2593,78.1911,74.2593,75.0389,44240.8,0
+FXP.US,D,20220318,000000,75.0209,75.3044,66.0771,67.7064,111060,0
+FXP.US,D,20220321,000000,72.6657,75.3044,71.5496,73.2322,54429.2,0
+FXP.US,D,20220322,000000,67.8481,68.3618,65.6169,66.8932,37165.8,0
+FXP.US,D,20220323,000000,68.6806,69.9381,64.8375,67.6003,37691,0
+FXP.US,D,20220324,000000,69.3891,70.93,68.7338,69.0701,63831.1,0
+FXP.US,D,20220325,000000,72.3997,72.8604,70.7704,70.8944,24525.2,0
+FXP.US,D,20220328,000000,69.9381,70.7351,68.5213,68.9462,12242.5,0
+FXP.US,D,20220329,000000,65.7053,66.3959,64.3771,65.8293,17622.4,0
+FXP.US,D,20220330,000000,66.4492,66.8565,64.7313,66.5731,11256.1,0
+FXP.US,D,20220331,000000,68.1848,71.2662,68.1316,71.2662,12891.9,0
+FXP.US,D,20220401,000000,64.9085,66.7998,63.3499,65.8823,25453.5,0
+FXP.US,D,20220404,000000,62.9604,63.4561,61.104,61.4724,22039.6,0
+FXP.US,D,20220405,000000,61.8621,64.6959,61.8621,64.5886,17460.4,0
+FXP.US,D,20220406,000000,66.4138,68.0351,65.971,67.2108,16485.8,0
+FXP.US,D,20220407,000000,68.0962,69.9557,67.6003,69.1589,18767.5,0
+FXP.US,D,20220408,000000,68.893,69.265,67.6889,69.0879,10820.2,0
+FXP.US,D,20220411,000000,71.5142,72.6832,70.3986,72.1517,29538.1,0
+FXP.US,D,20220412,000000,70.3986,72.8954,70.2038,72.7888,24116.4,0
+FXP.US,D,20220413,000000,71.9041,72.258,69.7257,69.9418,16103,0
+FXP.US,D,20220414,000000,70.4338,71.6029,70.1683,71.5142,17805.9,0
+FXP.US,D,20220418,000000,73.1614,74.5073,72.2227,73.0019,18300.6,0
+FXP.US,D,20220419,000000,75.2335,76.5792,74.0823,74.2241,19738.7,0
+FXP.US,D,20220420,000000,75.0389,78.5453,75.0389,78.4922,24174,0
+FXP.US,D,20220421,000000,78.8286,83.5541,78.4391,83.3448,31573.6,0
+FXP.US,D,20220422,000000,80.6351,81.8218,77.1106,81.8039,38199.1,0
+FXP.US,D,20220425,000000,86.5326,87.117,83.2916,83.4509,41399,0
+FXP.US,D,20220426,000000,84.372,87.188,84.3367,87.188,22361.5,0
+FXP.US,D,20220427,000000,84,84,80.1836,81.6801,37763.8,0
+FXP.US,D,20220428,000000,79.9091,82.7426,79.4485,80.1391,39116.1,0
+FXP.US,D,20220429,000000,70.0621,73.7885,68.8755,73.5865,41675.1,0
+FXP.US,D,20220502,000000,74.2417,75.6053,72.3821,72.9487,45878.3,0
+FXP.US,D,20220503,000000,70.859,71.9392,69.9557,70.7527,22908.6,0
+FXP.US,D,20220504,000000,73.7458,74.3302,70.0798,70.3275,30819.3,0
+FXP.US,D,20220505,000000,74.7731,78.5276,74.1,77.4471,25760.6,0
+FXP.US,D,20220506,000000,79.7496,82.5301,79.4306,82.1583,33172.1,0
+FXP.US,D,20220509,000000,86.0544,88.7815,84.372,88.2505,60491.8,0
+FXP.US,D,20220510,000000,84.248,88.2505,83.2916,86.0544,29126.5,0
+FXP.US,D,20220511,000000,82.8666,86.4972,80.6175,86.1784,51268.9,0
+FXP.US,D,20220512,000000,86.6213,89.2601,83.9469,86.2139,40008.2,0
+FXP.US,D,20220513,000000,82.1759,82.4593,78.262,78.3328,27183,0
+FXP.US,D,20220516,000000,79.4306,79.8204,77.5181,78.5276,14885.6,0
+FXP.US,D,20220517,000000,72.7895,75.6053,71.9748,73.7634,31747,0
+FXP.US,D,20220518,000000,75.4816,77.9786,74.596,77.9254,21704.2,0
+FXP.US,D,20220519,000000,77.4471,77.4471,73.7458,74.3302,24062.7,0
+FXP.US,D,20220520,000000,72.3114,75.8004,71.5496,73.7105,28433.6,0
+FXP.US,D,20220523,000000,74.1177,75.198,73.9053,74.0647,11991.8,0
+FXP.US,D,20220524,000000,77.2522,80.3516,77.2522,79.8027,20637.6,0
+FXP.US,D,20220525,000000,78.6161,78.9349,77.3055,77.589,10353.8,0
+FXP.US,D,20220526,000000,76.9159,76.9159,71.2133,71.5852,21148.6,0
+FXP.US,D,20220527,000000,70.8413,72.4176,70.6465,70.7351,17994.5,0
+FXP.US,D,20220531,000000,64.3594,66.5198,63.8989,66.3429,40361.1,0
+FXP.US,D,20220601,000000,65.5282,68.6631,65.3334,67.9368,19014.3,0
+FXP.US,D,20220602,000000,67.246,67.2815,63.757,63.9164,19997.9,0
+FXP.US,D,20220603,000000,65.0324,66.2366,64.6959,66.1483,16972,0
+FXP.US,D,20220606,000000,61.4724,62.9072,60.5692,62.6238,21318,0
+FXP.US,D,20220607,000000,62.73,63.0842,60.4452,60.5516,8462.85,0
+FXP.US,D,20220608,000000,58.7098,59.0286,56.7795,57.2576,35670.7,0
+FXP.US,D,20220609,000000,59.5067,61.5612,58.9931,61.5612,26018.7,0
+FXP.US,D,20220610,000000,60.2151,62.1012,59.3119,61.4724,14654.1,0
+FXP.US,D,20220613,000000,64.6427,67.4587,63.8103,66.3783,40767.1,0
+FXP.US,D,20220614,000000,64.1999,64.8022,62.2519,62.6945,19422.5,0
+FXP.US,D,20220615,000000,60.7995,62.1101,59.6219,60.2328,33254.6,0
+FXP.US,D,20220616,000000,64.3062,65.5991,63.7396,64.8729,37470.2,0
+FXP.US,D,20220617,000000,59.7901,63.4206,59.3297,62.7122,21500.4,0
+FXP.US,D,20220621,000000,59.9316,60.2505,58.8691,59.2409,14698.7,0
+FXP.US,D,20220622,000000,61.7027,61.7205,60.4099,61.5612,29472.6,0
+FXP.US,D,20220623,000000,59.6129,60.7639,58.32,59.6661,9124.62,0
+FXP.US,D,20220624,000000,57.6649,57.771,56.1771,56.2479,37615.3,0
+FXP.US,D,20220627,000000,54.5123,55.6989,54.1405,55.4156,17750,0
+FXP.US,D,20220628,000000,53.8749,55.4156,53.1133,55.3625,15810.5,0
+FXP.US,D,20220629,000000,56.7263,56.7616,55.9293,55.9293,11475.7,0
+FXP.US,D,20220630,000000,57.0273,58.2492,56.0266,56.0533,10764.9,0
+FXP.US,D,20220701,000000,56.5489,57.0981,55.398,55.9824,6882.42,0
+FXP.US,D,20220705,000000,57.9483,58.7098,56.3188,56.3188,5820.89,0
+FXP.US,D,20220706,000000,57.3638,59.1169,57.3638,57.9305,10365.1,0
+FXP.US,D,20220707,000000,56.5315,56.5315,54.7965,55.398,14886.2,0
+FXP.US,D,20220708,000000,56.673,57.3993,55.9293,56.9034,8239.82,0
+FXP.US,D,20220711,000000,60.6401,62.1278,60.5692,61.6673,18615.6,0
+FXP.US,D,20220712,000000,62.2519,63.3853,61.9508,62.6061,28695.1,0
+FXP.US,D,20220713,000000,64.8375,64.8906,62.7122,63.3853,11057.3,0
+FXP.US,D,20220714,000000,64.9261,65.7096,64.625,65.2625,20879.9,0
+FXP.US,D,20220715,000000,66.7679,68.6583,66.3429,66.3429,16140.3,0
+FXP.US,D,20220718,000000,62.854,63.7396,61.5967,63.7218,7445.37,0
+FXP.US,D,20220719,000000,62.8893,63.58,62.2859,62.4403,15112,0
+FXP.US,D,20220720,000000,62.5884,63.8635,62.5884,63.2612,6604.62,0
+FXP.US,D,20220721,000000,63.5446,63.5446,62.2341,62.2519,3440.36,0
+FXP.US,D,20220722,000000,63.1728,65.2095,63.1728,65.0576,2883.06,0
+FXP.US,D,20220725,000000,64.0228,65.0043,63.7927,63.9911,2768.44,0
+FXP.US,D,20220726,000000,62.5174,64.5186,62.3516,64.3947,2115.15,0
+FXP.US,D,20220727,000000,63.8989,63.8989,62.9604,62.9604,1220.75,0
+FXP.US,D,20220728,000000,65.5282,66.3606,64.4126,64.5371,3536.35,0
+FXP.US,D,20220729,000000,69.708,69.708,68.5389,68.7162,7378.18,0
+FXP.US,D,20220801,000000,70.4693,71.9168,69.9185,70.6111,47587.4,0
+FXP.US,D,20220802,000000,73.3205,73.7987,69.8849,71.4081,22143.5,0
+FXP.US,D,20220803,000000,71.7801,72.4176,70.0444,70.3012,24979.2,0
+FXP.US,D,20220804,000000,67.2284,68.893,66.467,68.3087,17686.8,0
+FXP.US,D,20220805,000000,70.3986,70.8413,69.6046,69.7431,8843.42,0
+FXP.US,D,20220808,000000,70.4693,71.0343,70.2216,70.9654,2977.35,0
+FXP.US,D,20220809,000000,71.0361,71.75,71.0361,71.75,1360.78,0
+FXP.US,D,20220810,000000,73.5158,74.1531,72.3645,72.6479,14707.2,0
+FXP.US,D,20220811,000000,70.2746,70.2746,67.4587,69.9426,14278.1,0
+FXP.US,D,20220812,000000,71.3549,71.3725,69.2473,69.323,5861.55,0
+FXP.US,D,20220815,000000,70.8059,70.8059,69.6016,69.9022,3307.67,0
+FXP.US,D,20220816,000000,71.8331,71.8331,71.1247,71.4132,4688.22,0
+FXP.US,D,20220817,000000,71.7801,72.0383,71.013,71.8331,1743.05,0
+FXP.US,D,20220818,000000,72.4706,74.2357,72.4706,73.3031,5681.43,0
+FXP.US,D,20220819,000000,73.7989,74.5426,73.7395,74.1,12071.4,0
+FXP.US,D,20220822,000000,73.4445,73.4445,72.4176,73.0196,7484.89,0
+FXP.US,D,20220823,000000,73.2146,73.5973,73.0747,73.2565,3265.89,0
+FXP.US,D,20220824,000000,75.5879,75.5879,71.2832,72.5592,3115.69,0
+FXP.US,D,20220825,000000,69.3182,69.3182,65.6464,65.6464,24285.2,0
+FXP.US,D,20220826,000000,62.8716,66.7857,62.0215,66.7857,13165.2,0
+FXP.US,D,20220829,000000,67.3525,68.0252,65.847,68.0252,4461.8,0
+FXP.US,D,20220830,000000,69.0701,71.7855,69.0701,71.3549,11749.6,0
+FXP.US,D,20220831,000000,68.1848,68.4653,66.7873,68.4653,7488.28,0
+FXP.US,D,20220901,000000,70.0621,71.2257,69.7609,70.0974,9498.97,0
+FXP.US,D,20220902,000000,71.4081,73.1691,71.1069,73.0019,4553.27,0
+FXP.US,D,20220906,000000,74.4898,75.6797,74.2918,75.4283,6504.67,0
+FXP.US,D,20220907,000000,75.8004,75.8514,73.675,73.675,6140.48,0
+FXP.US,D,20220908,000000,76.4892,76.5615,75.3044,75.7783,6665.03,0
+FXP.US,D,20220909,000000,73.0019,73.0019,71.3727,72.1341,5186.23,0
+FXP.US,D,20220912,000000,71.0537,71.0537,70.3275,70.3967,2145.07,0
+FXP.US,D,20220913,000000,74.7908,76.243,74.2947,76.1544,30115.7,0
+FXP.US,D,20220914,000000,76.1898,76.9513,75.8375,76.1544,47103,0
+FXP.US,D,20220915,000000,75.8004,77.1444,75.308,76.6224,3232.01,0
+FXP.US,D,20220916,000000,78.5983,79.4132,78.1381,78.9833,5664.49,0
+FXP.US,D,20220919,000000,80.1924,80.2493,78.5098,78.5827,5021.92,0
+FXP.US,D,20220920,000000,79.2006,79.8208,78.4391,79.5194,4986.92,0
+FXP.US,D,20220921,000000,81.4676,84.0533,81.4676,83.6813,9474.13,0
+FXP.US,D,20220922,000000,83.5041,84.7971,82.7426,84.5695,5805.08,0
+FXP.US,D,20220923,000000,87.0108,88.2505,86.816,87.2587,11668.8,0
+FXP.US,D,20220926,000000,86.0191,86.3573,84.1789,86.2671,11021.8,0
+FXP.US,D,20220927,000000,85.1335,88.5517,83.7875,87.9229,20366.6,0
+FXP.US,D,20220928,000000,89.6679,89.9327,85.5584,85.7273,7528.94,0
+FXP.US,D,20220929,000000,90.3226,92.8031,90.3226,91.176,16666.5,0
+FXP.US,D,20220930,000000,92.6256,92.6256,89.8809,91.7212,7994.2,0
+FXP.US,D,20221003,000000,93.261,93.3337,90.5172,91.0796,6176.05,0
+FXP.US,D,20221004,000000,86.7983,86.9753,82.4416,83.699,59628.4,0
+FXP.US,D,20221005,000000,82.44,84.085,82.0165,82.6763,14122.8,0
+FXP.US,D,20221006,000000,83.8407,84.1595,83.097,84.1595,6615.34,0
+FXP.US,D,20221007,000000,85.8941,88.0758,85.5584,87.8785,5076.13,0
+FXP.US,D,20221010,000000,90.9952,93.5991,90.978,93.0112,27181.3,0
+FXP.US,D,20221011,000000,96.9464,99.3705,96.1326,98.1671,42625.4,0
+FXP.US,D,20221012,000000,98.8436,99.8876,97.3191,99.4168,19510,0
+FXP.US,D,20221013,000000,106.244,106.633,99.732,100.914,29096,0
+FXP.US,D,20221014,000000,98.0623,103.949,98.0623,103.949,29897.8,0
+FXP.US,D,20221017,000000,99.6916,99.6916,96.4315,97.9119,13171.4,0
+FXP.US,D,20221018,000000,95.5646,100.152,95.086,99.2927,6980.67,0
+FXP.US,D,20221019,000000,104.49,108.281,103.678,107.507,9323.93,0
+FXP.US,D,20221020,000000,106.651,106.996,102.595,106.578,9840.58,0
+FXP.US,D,20221021,000000,108.44,109.393,105.323,105.323,10127.4,0
+FXP.US,D,20221024,000000,123.971,131.588,123.971,126.416,119963,0
+FXP.US,D,20221025,000000,120.838,122.359,118.694,121.783,23951.5,0
+FXP.US,D,20221026,000000,115.383,121.085,110.672,112.638,21402.7,0
+FXP.US,D,20221027,000000,117.261,118.42,114.549,118.42,8588.2,0
+FXP.US,D,20221028,000000,126.895,128.186,125.124,125.195,16166.8,0
+FXP.US,D,20221031,000000,132.65,132.828,129.499,131.818,18467.1,0
+FXP.US,D,20221101,000000,116.533,121.227,115.685,120.609,26884.8,0
+FXP.US,D,20221102,000000,118.446,120.236,115.099,120.111,13257.2,0
+FXP.US,D,20221103,000000,123.264,123.669,116.218,117.601,9059.12,0
+FXP.US,D,20221104,000000,100.349,106.084,99.9221,100.015,43007.6,0
+FXP.US,D,20221107,000000,97.0181,99.3488,95.7239,98.8948,17516.8,0
+FXP.US,D,20221108,000000,100.277,101.71,97.9391,98.8534,5732.24,0
+FXP.US,D,20221109,000000,103.959,106.952,103.26,106.741,14153.8,0
+FXP.US,D,20221110,000000,96.3254,97.1755,93.6865,94.3253,14295,0
+FXP.US,D,20221111,000000,86.816,87.5775,84.372,85.4345,34892,0
+FXP.US,D,20221114,000000,83.6813,85.3637,82.9818,84.7263,14561.5,0
+FXP.US,D,20221115,000000,75.818,77.8104,74.401,75.818,24206.7,0
+FXP.US,D,20221116,000000,77.5341,79.4306,77.5341,79.0589,10220.5,0
+FXP.US,D,20221117,000000,82.8312,82.8312,75.3929,75.3929,8964.82,0
+FXP.US,D,20221118,000000,78.9524,80.7236,78.9524,80.0152,8866.01,0
+FXP.US,D,20221121,000000,82.6187,83.203,81.2907,82.8488,5761.61,0
+FXP.US,D,20221122,000000,85.5761,86.0367,84.2194,84.4783,7544.75,0
+FXP.US,D,20221123,000000,83.274,83.274,81.8396,82.3884,6310.44,0
+FXP.US,D,20221125,000000,84.4607,85.3993,83.7522,84.9565,8248.85,0
+FXP.US,D,20221128,000000,86.2315,86.462,81.627,83.6105,27099.4,0
+FXP.US,D,20221129,000000,75.7117,76.1191,74.3835,75.1097,16653.5,0
+FXP.US,D,20221130,000000,70.9654,70.9654,66.6618,68.3618,35465.1,0
+FXP.US,D,20221201,000000,69.46,70.3986,69.0622,69.8496,8317.18,0
+FXP.US,D,20221202,000000,71.3018,71.3018,64.9969,65.8751,13882.8,0
+FXP.US,D,20221205,000000,63.7396,66.883,63.7396,66.3694,15780.6,0
+FXP.US,D,20221206,000000,64.3416,65.3866,63.757,64.6427,8807.85,0
+FXP.US,D,20221207,000000,68.1316,68.7162,66.8033,67.5117,13731.5,0
+FXP.US,D,20221208,000000,63.8989,64.023,62.6592,62.9247,11563.8,0
+FXP.US,D,20221209,000000,61.9685,63.757,61.6318,63.7129,12521.5,0
+FXP.US,D,20221212,000000,64.4833,66.5555,64.4833,65.2803,10629.9,0
+FXP.US,D,20221213,000000,61.2193,64.0406,60.1974,63.775,16652.4,0
+FXP.US,D,20221214,000000,63.651,63.757,62.3403,62.9604,5849.69,0
+FXP.US,D,20221215,000000,62.1809,66.2685,61.8976,65.9368,12190,0
+FXP.US,D,20221216,000000,64.8729,65.67,64.2885,65.67,5370.87,0
+FXP.US,D,20221219,000000,64.8729,66.4138,64.8729,66.396,28765.1,0
+FXP.US,D,20221220,000000,68.3263,68.4859,67.2638,68.2492,7674.61,0
+FXP.US,D,20221221,000000,66.715,67.5296,64.4126,64.9085,26486.2,0
+FXP.US,D,20221222,000000,64.1311,66.293,63.7412,65.4187,5612.65,0
+FXP.US,D,20221223,000000,64.6803,66.169,64.5386,65.9742,3971.06,0
+FXP.US,D,20221227,000000,63.7944,63.7944,59.0631,60.02,10888.4,0
+FXP.US,D,20221228,000000,60.6047,63.8654,60.6047,63.8654,7912.22,0
+FXP.US,D,20221229,000000,61.6604,61.8627,59.9491,60.1617,8297.65,0
+FXP.US,D,20221230,000000,62.111,63.1299,61.3489,63.0503,4293.85,0
+FXP.US,D,20230103,000000,59.6477,59.6477,57.5922,58.5315,8617.05,0
+FXP.US,D,20230104,000000,54.2607,54.881,50.9823,51.0887,59496.5,0
+FXP.US,D,20230105,000000,52.5772,52.5772,51.0356,51.2127,6518.37,0
+FXP.US,D,20230106,000000,52.4533,52.4533,50.7696,51.0001,8340.53,0
+FXP.US,D,20230109,000000,49.7774,50.9823,49.7065,50.9823,3237.46,0
+FXP.US,D,20230110,000000,50.4328,50.8406,49.6003,49.7952,2867.27,0
+FXP.US,D,20230111,000000,49.4407,49.8128,48.4484,48.7832,5018.43,0
+FXP.US,D,20230112,000000,49.3521,50.504,49.3521,49.618,2595.27,0
+FXP.US,D,20230113,000000,48.9444,49.104,48.1825,48.358,7436.5,0
+FXP.US,D,20230117,000000,49.618,50.2557,49.5647,50.2381,5456.33,0
+FXP.US,D,20230118,000000,48.9977,51.3367,48.9094,51.3367,4205.25,0
+FXP.US,D,20230119,000000,50.2913,50.2913,49.1218,49.3344,11024.9,0
+FXP.US,D,20230120,000000,47.8458,47.8458,46.6408,46.6408,10491.6,0
+FXP.US,D,20230123,000000,45.9674,46.233,45.2664,45.7016,17012.8,0
+FXP.US,D,20230124,000000,46.4568,46.4568,45.7902,45.9674,5154.43,0
+FXP.US,D,20230125,000000,46.1268,46.7471,45.7192,45.7902,8609.15,0
+FXP.US,D,20230126,000000,44.7707,45.3296,44.5142,44.6738,6487.33,0
+FXP.US,D,20230127,000000,44.5142,45.1699,44.4612,44.7625,4488.54,0
+FXP.US,D,20230130,000000,47.6686,48.1825,47.1548,48.1825,9913.84,0
+FXP.US,D,20230131,000000,48.9444,49.1926,48.2359,48.5725,7631.76,0
+FXP.US,D,20230201,000000,47.2078,47.4913,46.0738,46.5699,7880.62,0
+FXP.US,D,20230202,000000,47.137,48.4661,47.137,48.2669,5410.06,0
+FXP.US,D,20230203,000000,49.7597,50.7696,49.2104,50.6978,5368.86,0
+FXP.US,D,20230206,000000,53.0912,53.3925,52.0809,52.2913,11668.8,0
+FXP.US,D,20230207,000000,51.3013,52.4356,51.1773,51.319,3067.03,0
+FXP.US,D,20230208,000000,52.0987,53.0736,52.0987,52.7545,2076.1,0
+FXP.US,D,20230209,000000,49.9899,51.1773,49.7952,50.7165,5027.45,0
+FXP.US,D,20230210,000000,53.0023,54.2252,52.9494,53.8001,12343.7,0
+FXP.US,D,20230213,000000,52.2937,52.6884,51.5139,51.9488,13862.3,0
+FXP.US,D,20230214,000000,53.676,53.676,52.8772,52.8772,3766.78,0
+FXP.US,D,20230215,000000,54.5089,54.7391,53.7114,53.7114,18230.6,0
+FXP.US,D,20230216,000000,54.3493,54.3493,53.1266,53.6406,15769.7,0
+FXP.US,D,20230217,000000,55.5721,56.4934,55.5721,55.8555,19140.3,0
+FXP.US,D,20230221,000000,56.7062,57.3795,56.0328,57.1992,12571.7,0
+FXP.US,D,20230222,000000,57.3264,58.6909,57.3264,58.0884,8022.26,0
+FXP.US,D,20230223,000000,56.6177,59.5769,56.1763,58.7441,8269.99,0
+FXP.US,D,20230224,000000,62.0401,63.0729,61.6325,62.2705,14177.2,0
+FXP.US,D,20230227,000000,60.7996,61.1187,60.4806,60.6578,6946.68,0
+FXP.US,D,20230228,000000,61.7387,62.5065,61.1717,62.1287,6863.73,0
+FXP.US,D,20230301,000000,56.5644,57.5746,56.1036,57.155,11769.3,0
+FXP.US,D,20230302,000000,57.3441,57.3441,55.1112,55.1467,5233.99,0
+FXP.US,D,20230303,000000,55.2707,55.4126,54.9516,55.0405,5258.82,0
+FXP.US,D,20230306,000000,56.3784,56.4776,55.4656,56.4226,3125.72,0
+FXP.US,D,20230307,000000,57.2199,58.5492,57.2199,58.4075,7245.77,0
+FXP.US,D,20230308,000000,59.8959,59.8959,59.5414,59.754,5081.06,0
+FXP.US,D,20230309,000000,61.7921,64.4323,61.7921,64.1488,14027.1,0
+FXP.US,D,20230310,000000,64.5565,65.017,63.3692,64.2021,24864.1,0
+FXP.US,D,20230313,000000,64.0426,64.2462,62.8163,63.5062,4140.36,0
+FXP.US,D,20230314,000000,63.9363,63.9363,62.6123,62.6425,6106.98,0
+FXP.US,D,20230315,000000,64.7158,65.9659,64.3969,64.4855,10106.8,0
+FXP.US,D,20230316,000000,65.4602,65.4602,62.7313,62.7841,11577.4,0
+FXP.US,D,20230317,000000,62.3768,63.8832,62.111,63.1566,5864.89,0
+FXP.US,D,20230320,000000,64.3794,64.6096,62.6604,63.2988,2346.41,0
+FXP.US,D,20230321,000000,61.8491,62.0222,61.4603,61.502,1324.44,0
+FXP.US,D,20230322,000000,60.4507,61.1357,59.8812,61.1357,4283.56,0
+FXP.US,D,20230323,000000,57.0332,58.279,55.9836,57.2909,9704.72,0
+FXP.US,D,20230324,000000,58.564,58.564,57.5119,57.6207,2961.13,0
+FXP.US,D,20230327,000000,59.9702,60.7535,59.899,60.2373,10507.5,0
+FXP.US,D,20230328,000000,56.2319,56.9975,55.3777,55.4133,10964.2,0
+FXP.US,D,20230329,000000,55.7159,56.3566,54.7991,55.3421,7610.41,0
+FXP.US,D,20230330,000000,54.096,54.2741,53.117,53.4374,9735.06,0
+FXP.US,D,20230331,000000,54.5409,55.0685,54.2883,54.5938,6588.54,0
+FXP.US,D,20230403,000000,54.7903,55.5379,54.7903,55.2833,2301.6,0
+FXP.US,D,20230404,000000,56.5702,56.5702,55.5557,55.6665,5272.29,0
+FXP.US,D,20230405,000000,57.5583,57.5672,57.0463,57.0475,3926.27,0
+FXP.US,D,20230406,000000,57.2755,57.2755,55.3242,55.5911,4335.8,0
+FXP.US,D,20230410,000000,56.7483,56.7483,56.0677,56.0677,5095.33,0
+FXP.US,D,20230411,000000,55.0572,55.9008,55.0572,55.9008,485.376,0
+FXP.US,D,20230412,000000,57.6917,59.3294,57.3179,59.2048,8672.17,0
+FXP.US,D,20230413,000000,56.4279,56.6951,56.2179,56.4813,9872.13,0
+FXP.US,D,20230414,000000,57.7883,57.9656,57.5646,57.6869,3757.73,0
+FXP.US,D,20230417,000000,54.9503,55.52,54.764,54.764,2705.52,0
+FXP.US,D,20230418,000000,54.1137,55.1641,54.1137,55.0175,2208.91,0
+FXP.US,D,20230419,000000,56.8375,56.8551,56.1862,56.3135,1685.89,0
+FXP.US,D,20230420,000000,56.6593,57.4425,56.1608,57.0509,64183.7,0
+FXP.US,D,20230421,000000,58.7421,59.3782,58.7421,58.8539,3250.45,0
+FXP.US,D,20230424,000000,60.255,60.5219,60.1844,60.1844,3720.09,0
+FXP.US,D,20230425,000000,62.1953,63.8507,62.1953,63.5749,18416.7,0
+FXP.US,D,20230426,000000,60.1304,61.5367,59.9382,61.5367,4415.01,0
+FXP.US,D,20230427,000000,60.6111,60.976,59.2807,59.64,1983.07,0
+FXP.US,D,20230428,000000,59.2033,59.4896,59.0803,59.1567,748.289,0
+FXP.US,D,20230501,000000,59.4363,59.4934,59.3294,59.4934,524.701,0
+FXP.US,D,20230502,000000,61.5883,62.481,61.4387,62.0788,2247.11,0
+FXP.US,D,20230503,000000,62.3376,62.3594,62.0884,62.3594,3484.71,0
+FXP.US,D,20230504,000000,59.8279,59.8279,58.7597,59.2073,1994.87,0
+FXP.US,D,20230505,000000,58.6175,58.6175,57.5137,57.6001,1803.31,0
+FXP.US,D,20230508,000000,56.3566,57.1755,56.1006,56.5524,2816.19,0
+FXP.US,D,20230509,000000,59.0269,59.1871,58.4394,58.5512,1674.66,0
+FXP.US,D,20230510,000000,59.8279,60.0119,59.4096,59.4096,2166.21,0
+FXP.US,D,20230511,000000,58.9913,59.1871,57.989,58.1061,721.324,0
+FXP.US,D,20230512,000000,60.5753,61.145,60.5578,61.0905,2134.19,0
+FXP.US,D,20230515,000000,57.9766,58.438,55.698,55.8209,23775.6,0
+FXP.US,D,20230516,000000,57.6383,57.6383,56.8016,56.8311,11054.6,0
+FXP.US,D,20230517,000000,58.7421,58.9379,58.0374,58.0374,3505.49,0
+FXP.US,D,20230518,000000,59.1871,60.2852,59.1871,59.6853,6054.29,0
+FXP.US,D,20230519,000000,60.3975,60.5933,60.1662,60.2586,1692.07,0
+FXP.US,D,20230522,000000,58.6708,58.6708,57.7363,58.4571,4672.87,0
+FXP.US,D,20230523,000000,60.7535,61.9995,60.4686,61.8809,9142.38,0
+FXP.US,D,20230524,000000,63.459,64.6492,63.459,64.5093,14051.7,0
+FXP.US,D,20230525,000000,65.8622,67.2341,65.613,67.0548,5207.68,0
+FXP.US,D,20230526,000000,66.2182,66.7878,64.6695,65.0523,2540.36,0
+FXP.US,D,20230530,000000,66.9658,69.4133,66.9658,68.7717,5161.62,0
+FXP.US,D,20230531,000000,69.9386,71.416,69.0843,69.4045,5898.11,0
+FXP.US,D,20230601,000000,69.0664,69.0664,65.3458,65.7208,7127.84,0
+FXP.US,D,20230602,000000,62.4088,62.4088,60.887,61.8095,3891.44,0
+FXP.US,D,20230605,000000,62.5866,62.9216,61.8214,61.9672,1265.68,0
+FXP.US,D,20230606,000000,60.8423,60.8423,58.9955,59.2861,9700.23,0
+FXP.US,D,20230607,000000,60.1127,60.7037,58.8346,60.4686,3499.88,0
+FXP.US,D,20230608,000000,59.6698,59.6698,59.0805,59.3294,1514.55,0
+FXP.US,D,20230609,000000,59.1336,59.3304,58.938,59.3304,1563.99,0
+FXP.US,D,20230612,000000,59.632,59.7258,59.1691,59.7258,696.043,0
+FXP.US,D,20230613,000000,58.2168,58.4065,57.7273,58.304,3217.86,0
+FXP.US,D,20230614,000000,58.2436,58.2436,56.7112,56.8829,2203.29,0
+FXP.US,D,20230615,000000,55.1107,55.1817,54.4341,54.4341,4094.24,0
+FXP.US,D,20230616,000000,53.9442,55.3129,53.7223,54.9872,18887,0
+FXP.US,D,20230620,000000,57.9409,59.81,57.8476,59.7115,7027.85,0
+FXP.US,D,20230621,000000,60.2858,60.4201,59.7041,60.2858,2526.49,0
+FXP.US,D,20230622,000000,61.4585,61.4585,60.6624,60.6826,883.687,0
+FXP.US,D,20230623,000000,62.6936,63.5349,62.6936,63.3465,6978.45,0
+FXP.US,D,20230626,000000,62.4431,62.8369,61.8165,62.6206,2908.57,0
+FXP.US,D,20230627,000000,60.2298,60.6189,59.9725,59.9725,3240.37,0
+FXP.US,D,20230628,000000,61.494,61.494,60.9189,60.9189,991.495,0
+FXP.US,D,20230629,000000,62.9802,63.0516,62.8189,62.9455,2419.8,0
+FXP.US,D,20230630,000000,61.9239,61.9239,61.3332,61.6518,1765.69,0
+FXP.US,D,20230703,000000,59.1312,59.6861,58.6248,59.337,3945.31,0
+FXP.US,D,20230705,000000,60.7244,61.19,60.7244,60.8064,2462.81,0
+FXP.US,D,20230706,000000,63.8721,64.5019,63.4635,64.3761,8255.94,0
+FXP.US,D,20230707,000000,63.6246,63.6246,60.9214,61.56,8036.97,0
+FXP.US,D,20230710,000000,62.7472,62.7472,61.5748,61.6798,6700.83,0
+FXP.US,D,20230711,000000,61.4406,61.8165,60.9417,60.9417,604.951,0
+FXP.US,D,20230712,000000,58.6837,58.8985,57.029,57.2854,8966.46,0
+FXP.US,D,20230713,000000,55.9445,56.0849,54.6736,54.7093,6675.13,0
+FXP.US,D,20230714,000000,56.034,56.7501,56.034,56.6246,8849.16,0
+FXP.US,D,20230717,000000,58.2719,58.63,56.9885,57.1879,2235.47,0
+FXP.US,D,20230718,000000,59.0773,60.2511,58.97,59.8202,6245.02,0
+FXP.US,D,20230719,000000,57.7524,59.1112,57.4239,59.0287,2249.43,0
+FXP.US,D,20230720,000000,59.6325,59.9546,59.2744,59.4936,4422.34,0
+FXP.US,D,20230721,000000,58.5706,59.7219,58.4061,59.5607,2093.59,0
+FXP.US,D,20230724,000000,60.4022,60.6885,56.6427,56.7507,6795.23,0
+FXP.US,D,20230725,000000,53.7068,55.6402,53.585,55.6402,7844.26,0
+FXP.US,D,20230726,000000,54.3111,54.3111,53.9625,54.1105,1670.73,0
+FXP.US,D,20230727,000000,54.7202,55.9625,54.6915,55.7499,2105.88,0
+FXP.US,D,20230728,000000,51.0751,51.1811,49.7324,49.7683,16734.2,0
+FXP.US,D,20230731,000000,49.63,49.7503,48.0677,48.4375,10889.1,0
+FXP.US,D,20230801,000000,50.1084,50.9608,50.0995,50.7793,10900.8,0
+FXP.US,D,20230802,000000,52.7758,54.0989,52.7758,53.7843,10032.2,0
+FXP.US,D,20230803,000000,51.8449,51.8449,50.7726,51.0808,8530.76,0
+FXP.US,D,20230804,000000,51.3705,52.4854,51.3616,52.4854,7756.56,0
+FXP.US,D,20230807,000000,51.9702,53.4573,51.9702,52.9713,4210.64,0
+FXP.US,D,20230808,000000,55.5149,55.855,54.8703,54.924,8434.13,0
+FXP.US,D,20230809,000000,54.1904,54.992,54.1904,54.5478,2994.03,0
+FXP.US,D,20230810,000000,53.4203,53.9395,51.7376,53.605,10093.7,0
+FXP.US,D,20230811,000000,56.5891,57.6453,56.5891,56.9562,12058.8,0
+FXP.US,D,20230814,000000,58.7114,59.1177,57.9673,58.1162,7340.97,0
+FXP.US,D,20230815,000000,58.8448,60.3112,58.8448,59.9551,12515.1,0
+FXP.US,D,20230816,000000,62.1566,62.6563,61.4356,62.461,24494.6,0
+FXP.US,D,20230817,000000,59.7757,61.7359,59.7757,61.4929,16930.2,0
+FXP.US,D,20230818,000000,64.5556,64.9611,63.8829,64.5195,22145.2,0
+FXP.US,D,20230821,000000,65.9877,66.2562,64.9111,64.9111,14117.2,0
+FXP.US,D,20230822,000000,63.8037,65.4506,63.8037,64.9315,12960.3,0
+FXP.US,D,20230823,000000,63.8215,63.8215,61.8882,62.2465,19800.8,0
+FXP.US,D,20230824,000000,60.9394,62.1208,60.8141,61.6601,5508.24,0
+FXP.US,D,20230825,000000,62.1566,62.9802,61.7987,61.9376,7926.37,0
+FXP.US,D,20230828,000000,59.9725,59.9725,58.5236,59.0417,8452.56,0
+FXP.US,D,20230829,000000,57.6094,58.0033,56.3562,56.6907,11536.5,0
+FXP.US,D,20230830,000000,58.0391,58.1106,57.4841,57.489,6847.18,0
+FXP.US,D,20230831,000000,58.7194,59.3282,58.5225,58.8817,9560.8,0
+FXP.US,D,20230901,000000,57.5737,57.5737,54.602,56.2847,9651.29,0
+FXP.US,D,20230905,000000,57.7884,58.3077,57.2693,57.8557,13902.1,0
+FXP.US,D,20230906,000000,57.8601,58.0714,56.8934,57.7671,3139.26,0
+FXP.US,D,20230907,000000,60.6528,61.2472,60.597,60.8857,13167,0
+FXP.US,D,20230908,000000,61.2258,61.8882,61.1003,61.199,6782.38,0
+FXP.US,D,20230911,000000,59.3639,60.0585,59.149,59.5965,9750.72,0
+FXP.US,D,20230912,000000,59.0595,59.4891,59.0595,59.4325,2287.98,0
+FXP.US,D,20230913,000000,60.0118,60.5615,60.0083,60.4559,6196.42,0
+FXP.US,D,20230914,000000,59.4356,59.8043,59.0056,59.3888,4368.16,0
+FXP.US,D,20230915,000000,59.7219,60.2411,59.4358,59.9904,6490.8,0
+FXP.US,D,20230918,000000,61.1183,61.3909,60.438,60.6171,9180.96,0
+FXP.US,D,20230919,000000,60.7424,61.1001,60.6018,60.7961,2288.53,0
+FXP.US,D,20230920,000000,61.0838,61.444,60.4355,61.4008,3862.69,0
+FXP.US,D,20230921,000000,64.0551,64.5233,63.803,64.5233,17361.5,0
+FXP.US,D,20230922,000000,59.2468,60.0931,59.1209,59.9492,5905.65,0
+FXP.US,D,20230925,000000,62.5244,62.5244,61.5879,61.7806,9323.54,0
+FXP.US,D,20230926,000000,63.4067,63.7308,62.8064,63.5178,10132.6,0
+FXP.US,D,20230927,000000,63.5329,63.8774,63.2626,63.3346,6551.47,0
+FXP.US,D,20230928,000000,64.6134,65.0006,63.8209,63.929,21604,0
+FXP.US,D,20230929,000000,61.7815,62.9474,61.6239,62.7471,3096.92,0
+FXP.US,D,20231002,000000,62.9207,63.8073,62.9207,63.4968,6155.54,0
+FXP.US,D,20231003,000000,66.3601,66.8146,66.072,66.3868,18468.8,0
+FXP.US,D,20231004,000000,66.8462,67.6567,66.8462,67.5047,7665.41,0
+FXP.US,D,20231005,000000,68.0528,68.0528,66.8283,66.9414,14023.6,0
+FXP.US,D,20231006,000000,66.3422,66.3422,63.6947,64.0601,7797.01,0
+FXP.US,D,20231009,000000,65.2797,65.3841,64.0551,64.1113,4494.07,0
+FXP.US,D,20231010,000000,62.1823,62.1823,60.9217,60.9217,13659.9,0
+FXP.US,D,20231011,000000,59.7331,60.3093,59.1748,59.9697,4989.4,0
+FXP.US,D,20231012,000000,59.355,62.1102,59.355,61.8524,5712.4,0
+FXP.US,D,20231013,000000,62.6865,63.2264,62.1642,62.8302,18698.1,0
+FXP.US,D,20231016,000000,63.4787,63.4787,61.804,61.9824,8131.86,0
+FXP.US,D,20231017,000000,63.4787,63.4787,62.4523,62.9025,9893.84,0
+FXP.US,D,20231018,000000,64.3793,65.3704,64.3793,64.9913,9644.51,0
+FXP.US,D,20231019,000000,66.6483,67.4406,66.108,67.3101,8613.31,0
+FXP.US,D,20231020,000000,68.9173,69.9978,68.4328,69.9448,11830.7,0
+FXP.US,D,20231023,000000,70.2318,70.9881,68.7083,69.0433,14723.8,0
+FXP.US,D,20231024,000000,68.7192,68.7192,64.2351,64.609,7831.44,0
+FXP.US,D,20231025,000000,67.5306,67.7287,66.5174,67.0289,3778.84,0
+FXP.US,D,20231026,000000,67.3325,67.7828,66.5221,66.9692,15321.3,0
+FXP.US,D,20231027,000000,64.7033,66.6842,64.5233,66.6207,2994.19,0
+FXP.US,D,20231030,000000,64.6134,65.928,64.3072,65.1716,22192.1,0
+FXP.US,D,20231031,000000,67.3325,68.5931,67.0265,67.1653,4470.19,0
+FXP.US,D,20231101,000000,68.4671,68.5211,67.4766,67.4766,4248.62,0
+FXP.US,D,20231102,000000,66.432,66.6842,66.0449,66.21,8146.85,0
+FXP.US,D,20231103,000000,63.1366,63.6768,62.7585,63.0763,5203.75,0
+FXP.US,D,20231106,000000,61.7319,62.9386,61.714,62.7015,3147.46,0
+FXP.US,D,20231107,000000,64.2172,64.2172,62.868,63.1788,5451.97,0
+FXP.US,D,20231108,000000,64.1631,64.3793,63.749,64.2172,4934.42,0
+FXP.US,D,20231109,000000,64.6854,66.2815,64.2351,65.985,10320.8,0
+FXP.US,D,20231110,000000,66.9364,67.2784,66.252,66.2647,5714.07,0
+FXP.US,D,20231113,000000,65.2436,65.5588,63.9636,64.6775,5179.31,0
+FXP.US,D,20231114,000000,63.5509,63.5509,61.48,62.0129,8339.55,0
+FXP.US,D,20231115,000000,59.9672,59.9672,58.0042,59.0453,10997.2,0
+FXP.US,D,20231116,000000,63.7669,64.199,62.738,63.8571,9811.66,0
+FXP.US,D,20231117,000000,63.0284,63.929,63.0284,63.929,402.039,0
+FXP.US,D,20231120,000000,61.9841,61.9841,60.9217,61.1303,2114.59,0
+FXP.US,D,20231121,000000,63.0284,63.5689,62.5604,63.4466,4512.95,0
+FXP.US,D,20231122,000000,62.9948,63.2087,62.9386,63.061,1394.92,0
+FXP.US,D,20231124,000000,63.6768,63.6768,62.6145,62.6669,3358.47,0
+FXP.US,D,20231127,000000,64.0191,64.3612,64.0191,64.2119,2412.23,0
+FXP.US,D,20231128,000000,65.2797,66.2701,65.2797,65.7629,7670.4,0
+FXP.US,D,20231129,000000,68.6652,69.2205,68.0077,68.9968,5979.5,0
+FXP.US,D,20231130,000000,68.6471,69.9787,68.4311,68.6471,6349.89,0
+FXP.US,D,20231201,000000,71.3768,71.3768,70.1418,70.144,3212.98,0
+FXP.US,D,20231204,000000,72.5549,73.4733,72.2847,73.3065,3425.11,0
+FXP.US,D,20231205,000000,76.4627,76.5663,75.6344,75.688,10592.9,0
+FXP.US,D,20231206,000000,74.3736,75.5734,74.1576,75.5734,2025.19,0
+FXP.US,D,20231207,000000,75.7422,75.9764,75.0234,75.1887,3913.22,0
+FXP.US,D,20231208,000000,76.9687,77.273,76.8229,77.1944,2996.97,0
+FXP.US,D,20231211,000000,77.7952,78.1194,76.571,76.685,7991.37,0
+FXP.US,D,20231212,000000,77.0224,77.0224,75.7604,75.7964,2381.14,0
+FXP.US,D,20231213,000000,77.1829,79.2899,76.2466,76.2646,10807.8,0
+FXP.US,D,20231214,000000,76.4986,76.4986,74.2837,74.4048,12505.4,0
+FXP.US,D,20231215,000000,73.5275,74.5539,72.8611,74.5539,6764.7,0
+FXP.US,D,20231218,000000,75.0939,76.5888,75.0939,76.0484,8598.87,0
+FXP.US,D,20231219,000000,75.1936,75.1936,73.8904,74.2657,11499.2,0
+FXP.US,D,20231220,000000,76.6023,78.3624,76.0396,78.3132,12273,0
+FXP.US,D,20231221,000000,75.2048,75.4406,73.154,73.154,16988.2,0
+FXP.US,D,20231222,000000,78.3079,78.3559,76.82,77.1375,7978.34,0
+FXP.US,D,20231226,000000,75.8036,76.5838,75.8036,76.3096,1249.73,0
+FXP.US,D,20231227,000000,75.7329,76.4931,75.2973,75.9029,5587.98,0
+FXP.US,D,20231228,000000,72.9,72.9,71.3229,72.1014,19493.1,0
+FXP.US,D,20231229,000000,71.049,71.7204,70.8492,71.0852,4511.27,0
+FXP.US,D,20240102,000000,74.3155,75.8036,74.2974,75.6222,8513.39,0
+FXP.US,D,20240103,000000,74.9102,74.9102,72.7367,72.9,5433.14,0
+FXP.US,D,20240104,000000,74.3518,74.8599,73.88,74.8599,3097.33,0
+FXP.US,D,20240105,000000,74.7511,75.6766,74.3155,75.5755,2086.74,0
+FXP.US,D,20240108,000000,79.2335,79.3968,77.5277,77.5449,8612.03,0
+FXP.US,D,20240109,000000,80.4314,80.8651,80.3951,80.5767,11643.7,0
+FXP.US,D,20240110,000000,80.5403,80.9393,80.3951,80.7398,7156.21,0
+FXP.US,D,20240111,000000,78.4171,79.7235,78.1538,78.4781,12051.5,0
+FXP.US,D,20240112,000000,77.8361,78.8394,77.1848,78.8394,6653.12,0
+FXP.US,D,20240116,000000,82.3912,84.2787,82.1917,83.9703,11533.5,0
+FXP.US,D,20240117,000000,90.2129,90.2129,87.9988,88.3964,25358.3,0
+FXP.US,D,20240118,000000,87.4545,88.3075,87.0553,87.7268,8138.14,0
+FXP.US,D,20240119,000000,89.7412,90.332,86.13,86.6017,13431.8,0
+FXP.US,D,20240122,000000,92.8989,92.8989,90.5942,90.7299,13410.3,0
+FXP.US,D,20240123,000000,84.7143,84.7143,82.3551,82.8051,16982.7,0
+FXP.US,D,20240124,000000,76.1304,78.3995,76.1304,77.9633,17889.1,0
+FXP.US,D,20240125,000000,76.2573,78.5227,76.2573,77.945,9363.08,0
+FXP.US,D,20240126,000000,79.5966,79.9957,78.7255,78.9996,4395.55,0
+FXP.US,D,20240129,000000,79.3243,82.3551,79.3243,81.0879,11893.4,0
+FXP.US,D,20240130,000000,84.2424,84.5145,83.3531,83.8783,4467.19,0
+FXP.US,D,20240131,000000,85.0046,85.3947,83.1897,84.932,13672.1,0
+FXP.US,D,20240201,000000,84.2604,84.4965,83.3674,84.4955,11600.2,0
+FXP.US,D,20240202,000000,87.2732,88.3801,87.2732,87.8537,13142,0
+FXP.US,D,20240205,000000,86.4201,86.4201,83.8069,84.2424,10455.7,0
+FXP.US,D,20240206,000000,77.564,78.8361,74.4232,74.5695,14666.7,0
+FXP.US,D,20240207,000000,78.0721,78.3624,76.6013,77.945,9244.06,0
+FXP.US,D,20240208,000000,79.9776,81.3751,79.9051,81.3751,14134.9,0
+FXP.US,D,20240209,000000,81.0846,82.3912,79.3788,79.6234,7836.73,0
+FXP.US,D,20240212,000000,78.8706,78.8706,75.1685,77.089,16659.2,0
+FXP.US,D,20240213,000000,78.7073,80.9578,78.0902,80.7398,16685.7,0
+FXP.US,D,20240214,000000,78.562,78.5805,77.1647,77.2736,3318.29,0
+FXP.US,D,20240215,000000,77.6548,77.6548,76.475,76.8562,17911.1,0
+FXP.US,D,20240216,000000,73.7711,74.4244,72.9363,74.4244,7327.58,0
+FXP.US,D,20240220,000000,73.989,76.094,73.989,75.4771,15142.8,0
+FXP.US,D,20240221,000000,71.5207,72.0108,70.3049,71.2123,26586,0
+FXP.US,D,20240222,000000,69.1798,70.5044,68.9282,69.1433,32053.9,0
+FXP.US,D,20240223,000000,67.6552,68.8711,67.5826,68.1452,10531.8,0
+FXP.US,D,20240226,000000,68.8366,69.2885,68.4173,69.2665,7524.85,0
+FXP.US,D,20240227,000000,67.1653,67.3105,66.8387,66.9475,11486.7,0
+FXP.US,D,20240228,000000,70.2322,71.5934,70.2322,71.5399,31577.8,0
+FXP.US,D,20240229,000000,70.7222,72.3918,70.7222,72.0108,10916.4,0
+FXP.US,D,20240301,000000,69.9599,69.9782,68.7079,68.962,12679.7,0
+FXP.US,D,20240304,000000,70.0508,72.3011,70.0508,72.0108,8454.43,0
+FXP.US,D,20240305,000000,74.0252,74.2611,73.136,74.1843,15165.4,0
+FXP.US,D,20240306,000000,70.2504,71.2849,69.5971,71.1556,21822.9,0
+FXP.US,D,20240307,000000,72.646,73.0815,72.1919,72.3553,12212.4,0
+FXP.US,D,20240308,000000,71.7204,72.2649,71.1397,71.5005,10893.2,0
+FXP.US,D,20240311,000000,69.3248,69.3248,67.5623,68.3445,5396.22,0
+FXP.US,D,20240312,000000,65.7316,65.7316,64.9693,64.9693,7465.33,0
+FXP.US,D,20240313,000000,63.5175,64.8423,63.5175,64.7878,9225.32,0
+FXP.US,D,20240314,000000,66.2396,67.6009,66.2396,67.284,4900.3,0
+FXP.US,D,20240315,000000,67.6009,68.1815,67.3468,68.0364,4353.67,0
+FXP.US,D,20240318,000000,67.4554,68.1271,67.4554,67.746,1371.51,0
+FXP.US,D,20240319,000000,69.7008,69.7008,68.69,68.7032,4489.23,0
+FXP.US,D,20240320,000000,68.0032,68.786,67.548,67.7308,1391.77,0
+FXP.US,D,20240321,000000,67.8393,68.076,67.7664,68.0099,1433.51,0
+FXP.US,D,20240322,000000,70.0241,70.2698,69.6417,70.0121,3859.5,0
+FXP.US,D,20240325,000000,69.7329,70.1333,69.6509,69.8848,3514.03,0
+FXP.US,D,20240326,000000,68.4947,69.2048,68.4947,69.2048,2284.28,0
+FXP.US,D,20240327,000000,70.4792,70.6431,69.434,69.434,4040.75,0
+FXP.US,D,20240328,000000,68.4219,68.4219,67.3555,67.9121,6277.25,0
+FXP.US,D,20240401,000000,66.4554,66.6375,65.1082,66.0733,2305.7,0
+FXP.US,D,20240402,000000,65.2174,65.2174,64.1251,64.8899,3882.57,0
+FXP.US,D,20240403,000000,66.2734,66.5134,65.6361,65.6725,3261.93,0
+FXP.US,D,20240404,000000,64.8532,66.8197,64.8532,66.7104,6377.21,0
+FXP.US,D,20240405,000000,67.4569,67.4569,66.9198,67.3659,3886.96,0
+FXP.US,D,20240408,000000,65.9458,66.3874,65.8911,66.3874,3173.5,0
+FXP.US,D,20240409,000000,65.5061,65.694,65.1929,65.1929,1390.12,0
+FXP.US,D,20240410,000000,65.4178,66.1096,65.4178,65.7089,1594.44,0
+FXP.US,D,20240411,000000,64.1432,64.65,63.9612,64.65,436.645,0
+FXP.US,D,20240412,000000,67.6012,69.3322,67.6012,69.0569,9851.7,0
+FXP.US,D,20240415,000000,66.8197,68.9497,66.8197,68.6145,1883.34,0
+FXP.US,D,20240416,000000,70.006,70.3701,69.5729,69.8836,3598.61,0
+FXP.US,D,20240417,000000,69.8056,70.3763,69.8056,70.1485,4949.74,0
+FXP.US,D,20240418,000000,68.2944,68.2944,67.7664,67.8968,1320.37,0
+FXP.US,D,20240419,000000,68.4401,68.6777,68.019,68.019,1075.41,0
+FXP.US,D,20240422,000000,66.7851,66.8197,65.9226,65.9226,1219.31,0
+FXP.US,D,20240423,000000,64.726,64.726,63.7991,64.0158,5490.74,0
+FXP.US,D,20240424,000000,61.8673,62.2582,61.5304,61.5304,3051.02,0
+FXP.US,D,20240425,000000,62.3043,62.3043,60.6839,60.8842,4571.86,0
+FXP.US,D,20240426,000000,58.6084,58.9807,58.4877,58.7174,3256.44,0
+FXP.US,D,20240429,000000,58.2077,58.754,57.5341,57.5341,2635.25,0
+FXP.US,D,20240430,000000,59.3912,60.247,59.3912,60.1532,1197.89,0
+FXP.US,D,20240501,000000,59.6644,59.6644,58.7358,59.4641,2410.61,0
+FXP.US,D,20240502,000000,55.7498,55.7498,52.3815,52.9333,7797.55,0
+FXP.US,D,20240503,000000,52.1084,52.9277,51.8536,51.9379,5951.55,0
+FXP.US,D,20240506,000000,51.9445,52.4362,51.9082,52.1885,1461.52,0
+FXP.US,D,20240507,000000,53.3829,53.6378,53.2009,53.4038,3894.65,0
+FXP.US,D,20240508,000000,54.4846,54.4846,53.8017,53.8879,4409.29,0
+FXP.US,D,20240509,000000,51.9263,52.5191,51.6712,51.6712,2601.74,0
+FXP.US,D,20240510,000000,50.1786,50.4697,50.1422,50.2694,4624.04,0
+FXP.US,D,20240513,000000,49.1042,49.1042,47.8844,48.1211,1309.93,0
+FXP.US,D,20240514,000000,49.2286,49.4502,48.9403,49.3529,4872.85,0
+FXP.US,D,20240515,000000,48.4972,48.4972,48.376,48.3942,1709.23,0
+FXP.US,D,20240516,000000,46.7557,46.7557,45.4083,45.461,9133.85,0
+FXP.US,D,20240517,000000,45.4628,45.5904,44.1886,44.8566,3633.21,0
+FXP.US,D,20240520,000000,45.7888,45.8269,45.4007,45.7502,2692.37,0
+FXP.US,D,20240521,000000,47.1561,47.6477,46.9558,47.2473,4018.78,0
+FXP.US,D,20240522,000000,48.0119,48.4836,48.0119,48.4201,1095.18,0
+FXP.US,D,20240523,000000,49.3227,50.7428,49.1588,50.5069,4531.22,0
+FXP.US,D,20240524,000000,51.1252,51.1617,50.4513,50.6701,6022.96,0
+FXP.US,D,20240528,000000,50.4638,50.9967,50.4638,50.7302,1596.63,0
+FXP.US,D,20240529,000000,52.6364,52.6473,52.2176,52.3861,3481.07,0
+FXP.US,D,20240530,000000,53.0552,53.0552,52.2509,52.359,2358.43,0
+FXP.US,D,20240531,000000,54.5845,55.0761,54.1294,54.2511,7043.99,0
+FXP.US,D,20240603,000000,53.2009,54.4203,53.2009,53.8394,1233.04,0
+FXP.US,D,20240604,000000,52.7729,53.5105,52.7729,53.031,1915.19,0
+FXP.US,D,20240605,000000,52.5271,52.855,52.0902,52.1082,3539.84,0
+FXP.US,D,20240606,000000,52.4908,52.5091,52.0476,52.0476,2532.54,0
+FXP.US,D,20240607,000000,53.464,54.5118,53.464,54.4574,4287.36,0
+FXP.US,D,20240610,000000,54.2296,54.2933,53.5468,53.7391,1289.06,0
+FXP.US,D,20240611,000000,54.1112,54.9455,54.1112,54.5959,3540.39,0
+FXP.US,D,20240612,000000,54.1658,54.894,53.9109,54.7915,5150.76,0
+FXP.US,D,20240613,000000,54.8576,55.2764,54.7302,54.9405,2368.86,0
+FXP.US,D,20240614,000000,55.9502,56.0047,55.6775,55.849,3684.84,0
+FXP.US,D,20240617,000000,55.1308,55.1308,54.3298,54.454,2094.25,0
+FXP.US,D,20240618,000000,54.8032,55.1672,54.2022,54.2426,1283.57,0
+FXP.US,D,20240620,000000,52.7821,53.3329,52.6729,53.0416,1763.6,0
+FXP.US,D,20240621,000000,54.0114,54.6573,54.0114,54.6088,4109.95,0
+FXP.US,D,20240624,000000,53.5286,53.6378,52.8002,53.6294,4948.64,0
+FXP.US,D,20240625,000000,54.4025,54.5664,54.4025,54.4028,3203.16,0
+FXP.US,D,20240626,000000,54.3992,54.4449,54.3579,54.3579,1049.66,0
+FXP.US,D,20240627,000000,55.9721,57.0015,55.9721,57.0015,4603.21,0
+FXP.US,D,20240628,000000,55.9539,56.7565,55.9539,56.7158,1992.72,0
+FXP.US,D,20240701,000000,56.155,56.155,55.9826,56.1462,1514.9,0
+FXP.US,D,20240702,000000,55.1308,55.2953,54.71,54.7396,1399.55,0
+FXP.US,D,20240703,000000,52.7711,52.9541,52.6897,52.8995,1071.53,0
+FXP.US,D,20240705,000000,55.1674,55.3136,54.557,54.557,914.082,0
+FXP.US,D,20240708,000000,55.6064,55.771,55.4435,55.5604,2055.04,0
+FXP.US,D,20240709,000000,55.1856,55.1856,54.3992,54.4635,1333.94,0
+FXP.US,D,20240710,000000,55.0758,55.2022,54.7931,54.7931,1226.79,0
+FXP.US,D,20240711,000000,53.0455,53.0455,52.2225,52.5632,4573.69,0
+FXP.US,D,20240712,000000,50.4845,51.4541,50.2103,51.4541,3185.62,0
+FXP.US,D,20240715,000000,52.7163,53.8907,52.7163,53.8907,1909.07,0
+FXP.US,D,20240716,000000,54.7631,54.7813,53.7406,53.759,3005.21,0
+FXP.US,D,20240717,000000,54.8748,55.4875,54.8748,55.2061,1599.64,0
+FXP.US,D,20240718,000000,55.1125,56.2628,55.1125,56.2545,1806.29,0
+FXP.US,D,20240719,000000,56.7405,57.1675,56.7405,57.1255,2644.38,0
+FXP.US,D,20240722,000000,55.2953,55.2953,54.6736,54.693,1200,0
+FXP.US,D,20240723,000000,56.8502,56.873,56.4078,56.5852,4489.5,0
+FXP.US,D,20240724,000000,56.9234,57.8088,56.4294,57.7063,1257.41,0
+FXP.US,D,20240725,000000,58.9903,59.0086,58.4232,58.9804,2787.62,0
+FXP.US,D,20240726,000000,59.4475,59.5737,58.274,58.4416,4467.08,0
+FXP.US,D,20240729,000000,58.5532,58.7689,58.0757,58.3031,1329.02,0
+FXP.US,D,20240730,000000,59.7402,59.7402,59.379,59.5803,2705.61,0
+FXP.US,D,20240731,000000,56.9782,57.8757,56.9782,57.8757,1469.53,0
+FXP.US,D,20240801,000000,58.8257,59.6144,58.8257,59.4343,1385.33,0
+FXP.US,D,20240802,000000,60.1244,60.8558,60.1244,60.1244,7120.77,0
+FXP.US,D,20240805,000000,63.1242,63.1242,60.8377,60.8926,5558.3,0
+FXP.US,D,20240806,000000,62.9596,62.9596,61.4963,62.109,2230.53,0
+FXP.US,D,20240807,000000,60.0145,61.6426,59.9963,61.5965,1324.1,0
+FXP.US,D,20240808,000000,59.1001,59.1001,58.844,58.8852,4134.14,0
+FXP.US,D,20240809,000000,59.1366,59.5897,58.9903,59.0451,1970.3,0
+FXP.US,D,20240812,000000,58.533,58.533,57.8104,58.1304,1908.53,0
+FXP.US,D,20240813,000000,57.4354,57.8013,57.399,57.4613,880.734,0
+FXP.US,D,20240814,000000,58.5878,60.152,58.5878,59.6053,10283.4,0
+FXP.US,D,20240815,000000,57.2525,57.6367,56.8886,57.3624,5128.04,0
+FXP.US,D,20240816,000000,55.204,55.277,54.6918,55.0116,2931.95,0
+FXP.US,D,20240819,000000,54.1431,54.2345,53.6431,53.9746,3398.28,0
+FXP.US,D,20240820,000000,55.2789,56.446,55.277,56.3254,2394.54,0
+FXP.US,D,20240821,000000,55.899,55.899,55.1674,55.2747,3234.27,0
+FXP.US,D,20240822,000000,54.8015,56.5208,54.8015,56.1098,2983.34,0
+FXP.US,D,20240823,000000,55.04,55.04,54.2894,54.357,1313.17,0
+FXP.US,D,20240826,000000,55.1934,55.2953,55.1674,55.2457,602.463,0
+FXP.US,D,20240827,000000,53.9602,54.3241,53.8436,54.1573,3092.13,0
+FXP.US,D,20240828,000000,55.4234,56.0178,55.4234,55.7402,1702.97,0
+FXP.US,D,20240829,000000,55.0575,55.2222,54.8929,55.204,2453.04,0
+FXP.US,D,20240830,000000,54.1249,55.094,54.1249,54.5635,1444.92,0
+FXP.US,D,20240903,000000,56.3379,56.6654,56.155,56.4878,3795.19,0
+FXP.US,D,20240904,000000,56.1186,56.6856,55.9024,56.6092,2091.12,0
+FXP.US,D,20240905,000000,56.9782,57.1294,56.6948,57.1294,1470.07,0
+FXP.US,D,20240906,000000,57.5086,58.8621,57.5086,58.65,5328.14,0
+FXP.US,D,20240909,000000,59.3745,59.3745,58.4049,58.6312,4425.53,0
+FXP.US,D,20240910,000000,59.4475,59.6305,59.0031,59.0031,1494.67,0
+FXP.US,D,20240911,000000,58.8988,59.2223,57.7647,57.867,12086.9,0
+FXP.US,D,20240912,000000,58.4506,58.4599,57.8745,57.8745,2143.61,0
+FXP.US,D,20240913,000000,57.2525,57.5086,57.2165,57.2165,192.438,0
+FXP.US,D,20240916,000000,56.4878,56.6856,56.4878,56.6837,326.38,0
+FXP.US,D,20240917,000000,55.204,55.2287,54.6738,55.2287,1623.15,0
+FXP.US,D,20240918,000000,55.3869,55.8258,55.3869,55.773,635.812,0
+FXP.US,D,20240919,000000,52.6614,53.1096,51.7652,52.0202,5383.9,0
+FXP.US,D,20240920,000000,51.2182,51.9297,51.2182,51.884,1417.04,0
+FXP.US,D,20240923,000000,50.32,50.32,49.2591,49.8774,1906.89,0
+FXP.US,D,20240924,000000,43.8449,43.8997,40.0475,40.2963,23028.1,0
+FXP.US,D,20240925,000000,42.5473,42.5633,41.7464,42.2853,8304.27,0
+FXP.US,D,20240926,000000,35.84,37.4007,35.3012,35.6511,41337.8,0
+FXP.US,D,20240927,000000,35.8028,35.8028,34.5023,35.0517,7763.89,0
+FXP.US,D,20240930,000000,33.7592,35.9143,33.722,35.8937,17237.1,0
+FXP.US,D,20241001,000000,35.3756,35.7471,33.0159,33.0159,27547.4,0
+FXP.US,D,20241002,000000,29.17,30.1918,28.1765,28.2968,283503,0
+FXP.US,D,20241003,000000,30.3962,30.3962,29.0306,29.6158,92484.8,0
+FXP.US,D,20241004,000000,27.9623,28.3525,27.5536,27.7207,78897.8,0
+FXP.US,D,20241007,000000,26.5131,27.182,25.0825,25.0825,106410,0
+FXP.US,D,20241008,000000,30.8792,32.3193,30.3237,30.8979,219294,0
+FXP.US,D,20241009,000000,33.0902,33.1274,31.3816,31.9941,56542.6,0
+FXP.US,D,20241010,000000,30.8421,31.9569,30.4891,31.0651,22482.7,0
+FXP.US,D,20241011,000000,32.1427,32.4213,30.3962,30.8236,32647.1,0
+FXP.US,D,20241014,000000,31.7525,32.1427,30.5821,32.0406,19548.8,0
+FXP.US,D,20241015,000000,33.6104,35.5427,33.6104,35.3756,100152,0
+FXP.US,D,20241016,000000,34.3165,34.3165,33.3883,34.075,38303.8,0
+FXP.US,D,20241017,000000,35.4312,36.1652,35.357,35.8214,26302.5,0
+FXP.US,D,20241018,000000,32.1055,32.9231,31.9943,32.7559,17045,0
+FXP.US,D,20241021,000000,33.8892,34.14,33.4433,33.722,43745.8,0
+FXP.US,D,20241022,000000,33.3132,33.5082,32.5886,33.0904,15409.3,0
+FXP.US,D,20241023,000000,32.4956,33.3689,32.4956,33.2946,6499.6,0
+FXP.US,D,20241024,000000,33.4991,34.2236,33.3317,33.722,13322.1,0
+FXP.US,D,20241025,000000,33.1088,33.6692,32.9416,33.6477,9024.95,0
+FXP.US,D,20241028,000000,33.2946,33.3503,32.4029,32.6246,8048.61,0
+FXP.US,D,20241029,000000,32.2542,33.1088,32.2542,33.1084,6541.58,0
+FXP.US,D,20241030,000000,34.3165,34.5185,33.6291,33.8148,23088.7,0
+FXP.US,D,20241031,000000,34.0563,34.7066,33.982,34.1485,10841.4,0
+FXP.US,D,20241101,000000,33.2202,33.9283,33.2202,33.7963,6479.15,0
+FXP.US,D,20241104,000000,33.2202,33.3876,32.6629,33.3782,10091.1,0
+FXP.US,D,20241105,000000,31.9198,32.0683,31.6225,31.8826,13914.7,0
+FXP.US,D,20241106,000000,33.9263,34.5581,33.2481,33.6848,15715.6,0
+FXP.US,D,20241107,000000,30.8607,30.9129,29.7087,30.1175,14600.9,0
+FXP.US,D,20241108,000000,32.793,33.8706,32.4956,33.4991,49799.2,0
+FXP.US,D,20241111,000000,33.2946,33.7406,33.2946,33.722,12219.3,0
+FXP.US,D,20241112,000000,35.2641,36.2859,35.2456,36.1558,48023.6,0
+FXP.US,D,20241113,000000,35.4894,36.3229,35.4479,36.193,10516.3,0
+FXP.US,D,20241114,000000,36.5088,37.1591,36.416,36.9734,12753.7,0
+FXP.US,D,20241115,000000,36.7133,36.9157,36.4903,36.5461,9629.92,0
+FXP.US,D,20241118,000000,35.2641,35.6728,35.1899,35.2127,8642.28,0
+FXP.US,D,20241119,000000,35.8772,35.9702,35.7083,35.8382,4217.53,0
+FXP.US,D,20241120,000000,35.7842,35.8249,35.4871,35.7286,4338.09,0
+FXP.US,D,20241121,000000,36.1562,36.2673,35.7471,36.0115,3057.65,0
+FXP.US,D,20241122,000000,37.6598,37.9208,37.4565,37.7166,23773.4,0
+FXP.US,D,20241125,000000,37.9581,38.0508,37.4936,37.7166,7921.05,0
+FXP.US,D,20241126,000000,37.8094,38.4319,37.7166,38.1945,14344.2,0
+FXP.US,D,20241127,000000,35.9887,36.2722,35.8214,36.0443,19357.8,0
+FXP.US,D,20241129,000000,36.7504,36.8991,36.0463,36.1558,5778.38,0
+FXP.US,D,20241202,000000,36.0166,36.416,35.7976,35.8958,7177.76,0
+FXP.US,D,20241203,000000,35.6728,35.6728,35.3012,35.6016,8129.88,0
+FXP.US,D,20241204,000000,35.5799,36.3046,35.5799,36.2302,5994.21,0
+FXP.US,D,20241205,000000,35.6728,36.0443,35.6187,35.8587,3517.3,0
+FXP.US,D,20241206,000000,34.7085,35.0411,34.6893,35.0365,5249.84,0
+FXP.US,D,20241209,000000,30.0618,30.1454,28.3713,29.3372,34317.2,0
+FXP.US,D,20241210,000000,31.7339,32.0498,31.4367,31.9755,19227,0
+FXP.US,D,20241211,000000,32.9231,33.0159,32.5515,32.5595,16983.1,0
+FXP.US,D,20241212,000000,32.7001,32.7374,32.2728,32.5886,4612.05,0
+FXP.US,D,20241213,000000,33.4433,33.8334,33.3503,33.4367,3371.44,0
+FXP.US,D,20241216,000000,34.2422,34.4651,34.0007,34.4613,7269.8,0
+FXP.US,D,20241217,000000,34.1308,34.239,33.3503,33.4062,12234.3,0
+FXP.US,D,20241218,000000,33.8258,34.7624,33.6662,34.7438,4334.32,0
+FXP.US,D,20241219,000000,33.9077,34.335,33.7963,34.335,9301.06,0
+FXP.US,D,20241220,000000,34.0563,34.0563,33.5937,33.9077,2759.47,0
+FXP.US,D,20241223,000000,33.5866,33.7627,33.0924,33.1152,2560.33,0
+FXP.US,D,20241224,000000,32.5523,32.7502,32.3847,32.5896,2316,0
+FXP.US,D,20241226,000000,32.1428,32.3011,32.0869,32.27,1784.39,0
+FXP.US,D,20241227,000000,33.0924,33.1668,32.7793,32.9176,3350.23,0
+FXP.US,D,20241230,000000,33.5306,33.7451,33.5206,33.6699,14561.3,0
+FXP.US,D,20241231,000000,33.8,33.9676,33.5392,33.7951,1345.14,0
+FXP.US,D,20250102,000000,34.638,35.1409,34.6101,35.1409,5900.89,0
+FXP.US,D,20250103,000000,34.3568,34.3587,34.0674,34.0743,2731.09,0
+FXP.US,D,20250106,000000,33.651,34.8615,33.4834,34.8463,4621.8,0
+FXP.US,D,20250107,000000,35.1595,35.7367,35.1409,35.7181,5076.09,0
+FXP.US,D,20250108,000000,36.4351,36.463,36.0567,36.072,7602.59,0
+FXP.US,D,20250110,000000,37.2452,38.1577,37.2079,38.1545,21620.5,0
+FXP.US,D,20250113,000000,37.7309,38.1763,37.6945,37.8412,3023.2,0
+FXP.US,D,20250114,000000,35.9044,36.2396,35.7927,36.0163,20164.2,0
+FXP.US,D,20250115,000000,35.2898,35.4574,35.0673,35.2713,4510.11,0
+FXP.US,D,20250116,000000,35.2713,35.3268,35.0105,35.1967,3138.66,0
+FXP.US,D,20250117,000000,34.3587,34.3587,33.3345,33.833,2097.45,0
+FXP.US,D,20250121,000000,32.7385,33.4462,32.7385,33.1855,2989.91,0
+FXP.US,D,20250122,000000,33.7627,33.9117,33.4276,33.6356,3581.67,0
+FXP.US,D,20250123,000000,33.8931,33.986,33.4915,33.5766,1924.54,0
+FXP.US,D,20250124,000000,32.4741,32.6267,31.8745,31.9465,5960.5,0
+FXP.US,D,20250127,000000,31.137,31.5281,31.0252,31.3247,5517.49,0
+FXP.US,D,20250128,000000,31.8074,31.8819,30.7087,30.7087,6209.12,0
+FXP.US,D,20250129,000000,30.3921,30.9694,30.3921,30.8949,3943.59,0
+FXP.US,D,20250130,000000,29.7962,30.8017,29.0327,29.3166,9349.39,0
+FXP.US,D,20250131,000000,29.5633,30.8297,29.5633,30.6714,7961.29,0
+FXP.US,D,20250203,000000,31.4722,31.8819,30.3735,31.045,8785.56,0
+FXP.US,D,20250204,000000,29.7962,29.9452,29.1816,29.6133,7027.48,0
+FXP.US,D,20250205,000000,30.2617,30.541,30.2059,30.5135,1644.77,0
+FXP.US,D,20250206,000000,29.6659,30.0475,29.6099,29.9637,4192.75,0
+FXP.US,D,20250207,000000,28.7719,29.2188,28.176,29.1324,18401.3,0
+FXP.US,D,20250210,000000,27.9712,28.027,27.4684,27.58,19105.8,0
+FXP.US,D,20250211,000000,28.1015,28.1015,27.5987,28.0829,3432.92,0
+FXP.US,D,20250212,000000,27.2635,27.3193,26.258,26.6675,12123.4,0
+FXP.US,D,20250213,000000,27.6545,27.6545,26.6688,26.6862,4611.06,0
+FXP.US,D,20250214,000000,24.8799,25.6061,24.8425,25.2709,24325.8,0
+FXP.US,D,20250218,000000,24.5446,25.1963,24.5446,24.9728,11921,0
+FXP.US,D,20250219,000000,25.1032,25.4384,24.993,25.3453,4962.78,0
+FXP.US,D,20250220,000000,24.3956,24.8799,23.5203,24.3398,18016.2,0
+FXP.US,D,20250221,000000,23.2782,23.744,23.1106,23.6693,22262.7,0
+FXP.US,D,20250224,000000,24.4328,25.2895,24.4328,25.2895,29418.5,0
+FXP.US,D,20250225,000000,24.5446,24.9542,24.5446,24.7308,27036.5,0
+FXP.US,D,20250226,000000,22.9897,23.4645,22.7662,23.2596,19453.2,0
+FXP.US,D,20250227,000000,23.6134,23.8555,23.2596,23.7792,14308.9,0
+FXP.US,D,20250228,000000,25.1032,25.2506,24.7867,24.8904,8600.3,0
+FXP.US,D,20250303,000000,25.0102,26.0344,24.8612,25.9413,10999.5,0
+FXP.US,D,20250304,000000,25.4384,25.8109,24.7681,25.0846,6239.73,0
+FXP.US,D,20250305,000000,23.688,23.9673,22.4961,22.6264,17857.3,0
+FXP.US,D,20250306,000000,21.9375,22.6078,21.8629,22.4531,8811.34,0
+FXP.US,D,20250307,000000,22.3471,22.6433,21.9932,22.3969,7128.97,0
+FXP.US,D,20250310,000000,23.362,23.9414,23.092,23.725,16779,0
+FXP.US,D,20250311,000000,22.8685,23.3292,22.4961,23.0391,9713.47,0
+FXP.US,D,20250312,000000,23.0734,23.6507,23.0709,23.1545,3267.53,0
+FXP.US,D,20250313,000000,23.539,23.632,22.7196,22.8127,8676.55,0
+FXP.US,D,20250314,000000,21.5929,21.8443,21.416,21.5713,5597.5,0
+FXP.US,D,20250317,000000,21.4718,21.4718,20.4664,20.5434,14837.8,0
+FXP.US,D,20250318,000000,20.3731,20.7083,20.3731,20.59,5253.83,0
+FXP.US,D,20250319,000000,20.7642,20.7642,20.671,20.7427,8359.73,0
+FXP.US,D,20250320,000000,22.0125,22.0125,21.6767,21.9188,12657.2,0
+FXP.US,D,20250321,000000,22.7989,22.9902,22.59,22.7336,9006.26,0
+FXP.US,D,20250324,000000,22.3285,22.6918,22.3099,22.6371,3033.41,0
+FXP.US,D,20250325,000000,22.9057,23.1106,22.6264,23.0767,5302.69,0
+FXP.US,D,20250326,000000,23.2481,23.3255,23.0713,23.1693,3120.74,0
+FXP.US,D,20250327,000000,22.8889,22.8889,22.4523,22.5881,4257.53,0
+FXP.US,D,20250328,000000,23.5972,23.8107,23.4613,23.6745,6516.67,0
+FXP.US,D,20250331,000000,24.0435,24.16,23.6581,23.6581,11455.9,0
+FXP.US,D,20250401,000000,23.7816,24.1016,23.6166,23.7913,10050.7,0
+FXP.US,D,20250402,000000,23.8495,24.1988,23.82,24.0719,9045.32,0
+FXP.US,D,20250403,000000,24.9566,24.9944,24.4122,24.5566,13375,0
+FXP.US,D,20250404,000000,27.2261,28.8173,27.0515,28.0217,53844.2,0
+FXP.US,D,20250407,000000,31.6311,33.2612,29.1084,32.5044,136087,0
+FXP.US,D,20250408,000000,29.6518,34.4253,29.5938,33.6688,100948,0
+FXP.US,D,20250409,000000,31.2043,32.2907,28.6426,28.8756,96367.5,0
+FXP.US,D,20250410,000000,28.4098,29.9234,28.2464,29.3412,43078.2,0
+FXP.US,D,20250411,000000,27.6143,28.1767,26.4499,26.5469,22455.8,0
+FXP.US,D,20250414,000000,25.8871,26.0423,25.2855,25.7873,18967.2,0
+FXP.US,D,20250415,000000,26.0093,26.1976,25.9065,26.1782,4855.29,0
+FXP.US,D,20250416,000000,27.1679,27.6773,26.8573,27.2843,20086.4,0
+FXP.US,D,20250417,000000,26.5469,27.391,26.4693,27.391,11552.8,0
+FXP.US,D,20250421,000000,27.3231,27.9245,27.3231,27.4387,10044.5,0
+FXP.US,D,20250422,000000,26.021,26.1199,25.2078,25.6542,11419.3,0
+FXP.US,D,20250423,000000,24.7034,25.11,24.2328,25.0386,16760.1,0
+FXP.US,D,20250424,000000,25.1884,25.1884,24.6063,24.6063,6923.77,0
+FXP.US,D,20250425,000000,24.9554,25.0592,24.8198,24.8198,3626.78,0
+FXP.US,D,20250428,000000,24.8392,25.072,24.8392,24.897,2822.38,0
+FXP.US,D,20250429,000000,24.9944,25.1688,24.9944,25.1496,2138.04,0
+FXP.US,D,20250430,000000,25.1108,25.6734,24.9556,25.169,5336.08,0
+FXP.US,D,20250501,000000,24.997,25.326,24.9752,25.2078,16196.3,0
+FXP.US,D,20250502,000000,23.4808,23.9271,23.4421,23.6554,15986.6,0
+FXP.US,D,20250505,000000,23.7525,23.8301,23.4051,23.5584,6752.17,0
+FXP.US,D,20250506,000000,23.1859,23.2479,22.8792,23.0539,8066.22,0
+FXP.US,D,20250507,000000,23.8398,24.0629,23.8398,24.0414,6810.4,0
+FXP.US,D,20250508,000000,23.6749,23.6962,23.3061,23.4613,6712.49,0
+FXP.US,D,20250509,000000,23.2035,23.636,23.2035,23.6051,2684.27,0
+FXP.US,D,20250512,000000,21.9671,22.5105,21.9477,22.0919,8530.01,0
+FXP.US,D,20250513,000000,22.6269,22.6269,22.1224,22.3124,4457.47,0
+FXP.US,D,20250514,000000,21.5402,21.8313,21.5402,21.7634,2926.47,0
+FXP.US,D,20250515,000000,22.3165,22.5299,22.2097,22.3941,3439.21,0
+FXP.US,D,20250516,000000,22.6269,22.6269,22.4891,22.5281,425.65,0
+FXP.US,D,20250519,000000,22.5299,22.6463,22.1612,22.1806,3592.26,0
+FXP.US,D,20250520,000000,21.9477,21.9477,21.7828,21.7828,10001.7,0
+FXP.US,D,20250521,000000,21.4432,22.0834,21.4432,21.9963,10659.8,0
+FXP.US,D,20250522,000000,22.2776,22.2776,22.0655,22.2582,4461.08,0
+FXP.US,D,20250523,000000,22.2582,22.2582,22.0836,22.1785,1190.89,0
+FXP.US,D,20250527,000000,22.6269,22.6832,22.5687,22.5783,7025.8,0
+FXP.US,D,20250528,000000,22.8987,23.0539,22.8987,23.0539,15734.6,0
+FXP.US,D,20250529,000000,22.3165,22.6659,22.2388,22.5299,3861.77,0
+FXP.US,D,20250530,000000,23.1897,23.5584,23.1509,23.4613,13317.2,0
+FXP.US,D,20250602,000000,23.2479,23.3449,22.8987,22.9395,9400.37,0
+FXP.US,D,20250603,000000,22.3947,22.8208,22.2196,22.4422,6337.86,0
+FXP.US,D,20250604,000000,22.0836,22.1806,21.6468,21.6939,3202.16,0
+FXP.US,D,20250605,000000,21.288,21.4238,21.1133,21.379,7826.09,0
+FXP.US,D,20250606,000000,21.6955,21.7925,21.3656,21.3734,6338.89,0
+FXP.US,D,20250609,000000,21.0104,21.1133,20.8028,20.8754,7320.56,0
+FXP.US,D,20250610,000000,20.7058,20.958,20.7058,20.8028,3132.08,0
+FXP.US,D,20250611,000000,20.3272,20.5602,20.3272,20.5602,8842.8,0
+FXP.US,D,20250612,000000,20.6282,20.667,20.5894,20.5894,3867.43,0
+FXP.US,D,20250613,000000,21.385,21.5208,21.1327,21.1327,2791.97,0
+FXP.US,D,20250616,000000,20.5894,20.7834,20.4147,20.7834,2415.28,0
+FXP.US,D,20250617,000000,20.9578,21.288,20.9288,21.288,13107,0
+FXP.US,D,20250618,000000,21.6566,22.0254,21.5596,22.0077,5373.7,0
+FXP.US,D,20250620,000000,21.676,22.0836,21.676,22.0046,12308.3,0
+FXP.US,D,20250623,000000,21.5402,21.7925,21.385,21.448,8317.18,0
+FXP.US,D,20250624,000000,20.764,20.9386,20.201,20.3357,8394.99,0
+FXP.US,D,20250625,000000,20.2897,20.2897,20.1716,20.27,2080.33,0
+FXP.US,D,20250626,000000,20.3488,20.3488,20.0283,20.0928,7892.36,0
+FXP.US,D,20250627,000000,20.5261,20.6223,20.467,20.4954,2018.39,0
+FXP.US,D,20250630,000000,20.8906,20.8906,20.575,20.575,2284.91,0
+FXP.US,D,20250701,000000,20.6443,20.7229,20.4406,20.4739,943.713,0
+FXP.US,D,20250702,000000,20.861,20.861,20.7172,20.7172,1466.58,0
+FXP.US,D,20250703,000000,20.9989,21.186,20.9792,21.1593,9468.6,0
+FXP.US,D,20250707,000000,20.9989,21.1959,20.8807,21.1126,2511.83,0
+FXP.US,D,20250708,000000,20.7231,20.7625,20.6733,20.6831,2949.42,0
+FXP.US,D,20250709,000000,21.3389,21.3403,21.2355,21.2843,8616.77,0
+FXP.US,D,20250710,000000,20.9989,21.058,20.861,20.8904,4740.39,0
+FXP.US,D,20250711,000000,20.7625,20.9595,20.7625,20.9398,4361.69,0
+FXP.US,D,20250714,000000,20.7034,20.7034,20.467,20.4917,3630.68,0
+FXP.US,D,20250715,000000,19.9155,20.1716,19.6397,19.6657,11334.2,0
+FXP.US,D,20250716,000000,20.0337,20.1322,19.7973,19.7973,8044.15,0
+FXP.US,D,20250717,000000,19.9352,19.9352,19.7492,19.7492,1607.2,0
+FXP.US,D,20250718,000000,19.1866,19.2654,18.9577,19.2457,5483.07,0
+FXP.US,D,20250721,000000,19.1492,19.1669,18.8714,19.1078,4257.11,0
+FXP.US,D,20250722,000000,18.8714,18.8911,18.576,18.6153,4154.57,0
+FXP.US,D,20250723,000000,18.2805,18.3199,18.2214,18.2805,27886.4,0
+FXP.US,D,20250724,000000,18.3199,18.4755,18.2608,18.3987,10553.9,0
+FXP.US,D,20250725,000000,18.832,18.8517,18.6153,18.6153,13202.3,0
+FXP.US,D,20250728,000000,18.6744,18.9049,18.6744,18.8385,3214.91,0
+FXP.US,D,20250729,000000,18.8123,19.1078,18.8123,19.068,20609.9,0
+FXP.US,D,20250730,000000,19.3836,19.5609,19.226,19.5412,47734.4,0
+FXP.US,D,20250731,000000,20.0731,20.0928,19.7579,19.8564,18650.8,0
+FXP.US,D,20250801,000000,20.467,20.7231,20.467,20.536,25914.7,0
+FXP.US,D,20250804,000000,19.7185,19.9884,19.6988,19.8702,18440.7,0
+FXP.US,D,20250805,000000,19.5313,19.6988,19.5116,19.6657,2779.35,0
+FXP.US,D,20250806,000000,19.7185,19.817,19.5323,19.5323,2127.54,0
+FXP.US,D,20250807,000000,19.5018,19.6988,19.5018,19.5215,5302.86,0
+FXP.US,D,20250808,000000,19.7382,19.7382,19.6505,19.6791,1930.06,0
+FXP.US,D,20250811,000000,19.9549,20.1714,19.9253,20.0337,57294.9,0
+FXP.US,D,20250812,000000,19.7579,19.815,19.3316,19.3836,45369.8,0
+FXP.US,D,20250813,000000,18.4381,18.5366,18.2216,18.2507,11591,0
+FXP.US,D,20250814,000000,18.8123,18.9991,18.7729,18.9305,36814.4,0
+FXP.US,D,20250815,000000,18.8714,18.9804,18.8123,18.9207,6963.37,0
+FXP.US,D,20250818,000000,18.7335,18.7887,18.6153,18.6941,28572.8,0
+FXP.US,D,20250819,000000,18.7926,19.1374,18.7532,19.0684,7127.85,0
+FXP.US,D,20250820,000000,18.9305,19.0684,18.8517,18.8911,36758.6,0
+FXP.US,D,20250821,000000,19.0487,19.1078,18.8911,18.8911,20653.5,0
+FXP.US,D,20250822,000000,18.6153,18.6153,18.0835,18.1229,53997.2,0
+FXP.US,D,20250825,000000,17.985,18.182,17.8471,18.182,19985.4,0
+FXP.US,D,20250826,000000,18.0441,18.1524,17.9653,18.113,19075.2,0
+FXP.US,D,20250827,000000,19.0487,19.2063,18.9699,19.0208,29074.3,0
+FXP.US,D,20250828,000000,19.0487,19.1078,18.6941,18.7237,23370.4,0
+FXP.US,D,20250829,000000,18.576,18.6547,18.3002,18.3983,61511.9,0
+FXP.US,D,20250902,000000,18.635,18.635,18.0835,18.1032,15980.6,0
+FXP.US,D,20250903,000000,18.3987,18.5169,18.3199,18.3987,5922.7,0
+FXP.US,D,20250904,000000,18.9305,19.1669,18.8517,18.9305,12948.5,0
+FXP.US,D,20250905,000000,18.3593,18.6153,18.3199,18.4396,6310.54,0
+FXP.US,D,20250908,000000,18.1229,18.1229,17.9062,17.9062,10432.1,0
+FXP.US,D,20250909,000000,17.5713,17.6304,17.3743,17.4531,37393.6,0
+FXP.US,D,20250910,000000,17.3763,17.6304,17.3747,17.6298,10039.7,0
+FXP.US,D,20250911,000000,17.3152,17.3152,16.7696,16.7696,37248.4,0
+FXP.US,D,20250912,000000,16.8819,17.0296,16.8622,16.9408,22241.4,0
+FXP.US,D,20250915,000000,16.6849,16.8031,16.6455,16.744,14830.3,0
+FXP.US,D,20250916,000000,16.8228,16.8996,16.5076,16.5174,25597,0
+FXP.US,D,20250917,000000,16.0545,16.2751,15.9954,16.0697,18839.2,0
+FXP.US,D,20250918,000000,16.6061,16.6061,16.4091,16.4682,6742.04,0
+FXP.US,D,20250919,000000,16.4091,16.5822,16.3106,16.5822,4819.07,0
+FXP.US,D,20250922,000000,16.8425,16.8929,16.8212,16.8212,22605.9,0
+FXP.US,D,20250923,000000,17.1576,17.3349,17.0434,17.3152,8695.46,0
+FXP.US,D,20250924,000000,16.88,16.94,16.74,16.911,3680.5,0
+FXP.US,D,20250925,000000,16.86,17.04,16.76,16.83,7542.5,0
+FXP.US,D,20250926,000000,17.25,17.29,17.08,17.12,6328,0
+FXP.US,D,20250929,000000,16.6,16.92,16.48,16.5756,5719.5,0
+FXP.US,D,20250930,000000,16.26,16.54,16.24,16.42,31014,0
+FXP.US,D,20251001,000000,16.4,16.4,16.24,16.26,26319,0
+FXP.US,D,20251002,000000,15.86,16.02,15.8,16.02,11133.5,0
+FXP.US,D,20251003,000000,16.1588,16.28,16.08,16.23,4947,0
+FXP.US,D,20251006,000000,16.41,16.42,16.16,16.25,4068.5,0
+FXP.US,D,20251007,000000,16.22,16.678,16.22,16.63,21028,0
+FXP.US,D,20251008,000000,16.68,16.773,16.522,16.5232,6970,0
+FXP.US,D,20251009,000000,16.5,17.04,16.4,16.94,22521,0
+FXP.US,D,20251010,000000,17.06,18.96,16.86,18.8,107208,0
+FXP.US,D,20251013,000000,17.44,17.7172,17.38,17.66,47848.5,0
+FXP.US,D,20251014,000000,18.06,18.1,17.5,17.74,20884,0
+FXP.US,D,20251015,000000,17.4,17.64,17.26,17.4184,4655,0
+FXP.US,D,20251016,000000,17.24,17.32,17.04,17.256,13411,0
+FXP.US,D,20251017,000000,17.76,17.76,17.22,17.24,18476.5,0
+FXP.US,D,20251020,000000,17.32,17.38,16.7688,16.84,30207.5,0
+FXP.US,D,20251021,000000,17.18,17.3286,17.08,17.28,26142,0
+FXP.US,D,20251022,000000,17.32,17.72,17.26,17.48,17778,0
+FXP.US,D,20251023,000000,16.96,17.06,16.74,16.9172,30168,0
+FXP.US,D,20251024,000000,16.68,16.8,16.66,16.77,5329.5,0
+FXP.US,D,20251027,000000,16.3,16.38,16.28,16.34,21541,0
+FXP.US,D,20251028,000000,16.68,16.74,16.51,16.55,8923,0
+FXP.US,D,20251029,000000,16.32,16.54,16.24,16.44,8511.5,0
+FXP.US,D,20251030,000000,17.1,17.122,16.9088,17.1,45604.5,0
+FXP.US,D,20251031,000000,17.68,17.77,17.42,17.46,16132,0
+FXP.US,D,20251103,000000,17.36,17.54,17.35,17.3708,11027,0
+FXP.US,D,20251104,000000,17.79,17.84,17.54,17.7798,15957,0
+FXP.US,D,20251105,000000,17.62,17.698,17.39,17.46,7029.5,0
+FXP.US,D,20251106,000000,16.94,17.23,16.92,17.11,10667.5,0
+FXP.US,D,20251107,000000,17.56,17.67,17.28,17.32,14195,0
+FXP.US,D,20251110,000000,16.72,16.86,16.58,16.72,18762.5,0
+FXP.US,D,20251111,000000,16.6,16.66,16.46,16.6,23716,0
+FXP.US,D,20251112,000000,16.62,16.62,16.48,16.48,6119,0
+FXP.US,D,20251113,000000,16.32,16.81,16.28,16.72,12769.5,0
+FXP.US,D,20251114,000000,17.1,17.28,16.77,17.14,27925.5,0
+FXP.US,D,20251117,000000,17.4,17.6384,17.26,17.5086,4890.5,0
+FXP.US,D,20251118,000000,17.77,17.91,17.62,17.671,6239.5,0
+FXP.US,D,20251119,000000,17.94,18.1164,17.86,17.9984,10346.5,0
+FXP.US,D,20251120,000000,17.8292,18.53,17.74,18.51,19383,0
+FXP.US,D,20251121,000000,18.72,18.85,18.25,18.42,28201,0
+FXP.US,D,20251124,000000,17.92,18.05,17.78,17.8112,18957,0
+FXP.US,D,20251125,000000,17.49,17.69,17.48,17.5892,3299,0
+FXP.US,D,20251126,000000,17.69,18.12,17.69,17.82,11152,0
+FXP.US,D,20251128,000000,17.71,17.775,17.62,17.675,4436,0
+FXP.US,D,20251201,000000,17.7,17.77,17.42,17.57,7942,0
+FXP.US,D,20251202,000000,17.7951,17.8551,17.6749,17.69,7326,0
+FXP.US,D,20251203,000000,18.1146,18.17,17.975,17.975,5020,0
+FXP.US,D,20251204,000000,17.82,17.91,17.78,17.89,5188,0
+FXP.US,D,20251205,000000,17.32,17.43,17.23,17.3736,8254,0
+FXP.US,D,20251208,000000,17.69,17.8508,17.65,17.7339,4641,0
+FXP.US,D,20251209,000000,18.42,18.5,18.29,18.3273,7919,0
+FXP.US,D,20251210,000000,18.12,18.22,17.9892,18.07,5021,0
+FXP.US,D,20251211,000000,18.1655,18.23,17.944,17.9994,2715,0
+FXP.US,D,20251212,000000,17.75,18.1607,17.75,18.09,6327,0
+FXP.US,D,20251215,000000,18.15,18.414,18.15,18.4,6413,0
+FXP.US,D,20251216,000000,18.88,19.04,18.77,18.77,18219,0
+FXP.US,D,20251217,000000,18.45,18.875,18.42,18.875,5106,0
+FXP.US,D,20251218,000000,18.38,18.54,18.2601,18.53,7948,0
+FXP.US,D,20251219,000000,18.1408,18.22,18.06,18.22,2808,0
+FXP.US,D,20251222,000000,18.23,18.23,18.07,18.1,7836,0
+FXP.US,D,20251223,000000,18.28,18.44,18.21,18.21,3921,0
+FXP.US,D,20251224,000000,18.01,18.05,17.93,18.05,977,0
+FXP.US,D,20251226,000000,17.8001,17.822,17.68,17.68,4911,0
+FXP.US,D,20251229,000000,18.24,18.34,18.1231,18.1231,6808,0
+FXP.US,D,20251230,000000,17.8,18,17.8,17.9984,18235,0
+FXP.US,D,20251231,000000,18.29,18.38,18.15,18.3,3500,0
+FXP.US,D,20260102,000000,17.24,17.24,16.83,16.8958,17158,0
+FXP.US,D,20260105,000000,17.26,17.27,16.7332,16.753,8210,0
+FXP.US,D,20260106,000000,16.53,16.7852,16.53,16.7852,4192,0
+FXP.US,D,20260107,000000,17.19,17.31,17.19,17.2867,3254,0
+FXP.US,D,20260108,000000,17.42,17.42,17.23,17.23,3473,0
+FXP.US,D,20260109,000000,17.39,17.39,17.27,17.2764,1591,0
+FXP.US,D,20260112,000000,16.77,16.77,16.1175,16.14,5350,0
+FXP.US,D,20260113,000000,16.39,16.54,16.36,16.4965,2139,0
+FXP.US,D,20260114,000000,16.76,16.85,16.57,16.6188,2431,0
+FXP.US,D,20260115,000000,16.76,16.76,16.52,16.6483,7591,0
+FXP.US,D,20260116,000000,17.3,17.42,17.2113,17.2113,3396,0
+FXP.US,D,20260120,000000,17.42,17.662,17.3,17.662,4612,0
+FXP.US,D,20260121,000000,17.27,17.41,17.15,17.2768,1579,0
+FXP.US,D,20260122,000000,16.99,17.1292,16.95,17.1225,2813,0
+FXP.US,D,20260123,000000,17.22,17.31,17.1629,17.1841,4574,0
+FXP.US,D,20260126,000000,17.2,17.26,17.05,17.1,1817,0
+FXP.US,D,20260127,000000,16.775,16.78,16.71,16.76,3737,0
+FXP.US,D,20260128,000000,16.2,16.32,16.2,16.3,8615,0
+FXP.US,D,20260129,000000,15.91,16.51,15.81,16.0782,24864,0
+FXP.US,D,20260130,000000,16.52,17.06,16.29,16.9159,4942,0
+FXP.US,D,20260202,000000,17.0722,17.44,17.0722,17.3452,4596,0
+FXP.US,D,20260203,000000,17.74,18,17.65,17.7,6152,0
+FXP.US,D,20260204,000000,17.81,18.23,17.81,18.1206,7532,0
+FXP.US,D,20260205,000000,17.88,18.26,17.88,18.26,7776,0
+FXP.US,D,20260206,000000,17.64,17.64,17.31,17.3139,14350,0
+FXP.US,D,20260209,000000,17.3199,17.3199,17.06,17.1152,2061,0
+FXP.US,D,20260210,000000,17.02,17.0401,16.91,17.0401,666,0
+FXP.US,D,20260211,000000,17.2,17.28,17.14,17.1401,1303,0
+FXP.US,D,20260212,000000,17.37,17.9599,17.33,17.74,6241,0
+FXP.US,D,20260213,000000,18.14,18.15,17.95,18.066,11810,0
+FXP.US,D,20260217,000000,17.94,18.22,17.84,17.92,26329,0
+FXP.US,D,20260218,000000,17.76,17.82,17.59,17.735,18800,0
diff --git a/daily/us/nyse etfs/1/ghta.us.txt b/daily/us/nyse etfs/1/ghta.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f19dea394c8c7414fbec43a2ebacccb3728b3a33
--- /dev/null
+++ b/daily/us/nyse etfs/1/ghta.us.txt	
@@ -0,0 +1,1033 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GHTA.US,D,20211118,000000,24.514,24.514,24.514,24.514,101,0
+GHTA.US,D,20211119,000000,24.533,24.533,24.529,24.529,100,0
+GHTA.US,D,20211122,000000,24.639,24.639,24.573,24.573,201,0
+GHTA.US,D,20211123,000000,24.549,24.549,24.545,24.545,629,0
+GHTA.US,D,20211124,000000,24.479,24.499,24.479,24.479,1436,0
+GHTA.US,D,20211129,000000,24.351,24.351,24.351,24.351,201,0
+GHTA.US,D,20211130,000000,24.259,24.259,24.259,24.259,2,0
+GHTA.US,D,20211201,000000,24.479,24.479,24.305,24.305,502,0
+GHTA.US,D,20211202,000000,24.454,24.454,24.454,24.454,1,0
+GHTA.US,D,20211203,000000,24.509,24.509,24.403,24.403,25595,0
+GHTA.US,D,20211206,000000,24.449,24.449,24.409,24.409,1105,0
+GHTA.US,D,20211207,000000,24.519,24.519,24.505,24.505,355,0
+GHTA.US,D,20211208,000000,24.599,24.609,24.599,24.609,3720,0
+GHTA.US,D,20211209,000000,24.519,24.519,24.5,24.5,16467,0
+GHTA.US,D,20211210,000000,24.569,24.569,24.551,24.551,100,0
+GHTA.US,D,20211213,000000,24.474,24.474,24.474,24.474,1,0
+GHTA.US,D,20211214,000000,24.41,24.41,24.4,24.4,2511,0
+GHTA.US,D,20211215,000000,24.391,24.391,24.391,24.391,1,0
+GHTA.US,D,20211216,000000,24.389,24.389,24.389,24.389,1,0
+GHTA.US,D,20211217,000000,24.33,24.346,24.33,24.346,100,0
+GHTA.US,D,20211220,000000,24.153,24.153,24.153,24.153,1,0
+GHTA.US,D,20211221,000000,24.174,24.174,24.174,24.174,1,0
+GHTA.US,D,20211222,000000,24.25,24.25,24.25,24.25,1,0
+GHTA.US,D,20211223,000000,24.311,24.311,24.311,24.311,11,0
+GHTA.US,D,20211227,000000,24.42,24.42,24.399,24.399,101,0
+GHTA.US,D,20211228,000000,24.3536,24.3536,24.3536,24.3536,1,0
+GHTA.US,D,20211229,000000,24.29,24.29,24.29,24.29,1,0
+GHTA.US,D,20211230,000000,24.3325,24.3325,24.3325,24.3325,11,0
+GHTA.US,D,20211231,000000,24.35,24.35,24.3471,24.3471,1855,0
+GHTA.US,D,20220103,000000,24.31,24.31,24.287,24.287,1857,0
+GHTA.US,D,20220104,000000,24.39,24.39,24.3447,24.3447,201,0
+GHTA.US,D,20220105,000000,24.37,24.37,24.2956,24.2956,502,0
+GHTA.US,D,20220106,000000,24.33,24.3306,24.33,24.3306,1001,0
+GHTA.US,D,20220107,000000,24.39,24.4248,24.39,24.4248,2001,0
+GHTA.US,D,20220110,000000,24.3269,24.3269,24.3269,24.3269,1,0
+GHTA.US,D,20220111,000000,24.45,24.5,24.45,24.4847,1200,0
+GHTA.US,D,20220112,000000,24.65,24.6739,24.65,24.6739,104,0
+GHTA.US,D,20220113,000000,24.74,24.74,24.6877,24.6877,2110,0
+GHTA.US,D,20220114,000000,24.7,24.7,24.6966,24.6966,100,0
+GHTA.US,D,20220118,000000,24.69,24.72,24.6799,24.7,10110,0
+GHTA.US,D,20220119,000000,24.76,24.7766,24.76,24.7766,124,0
+GHTA.US,D,20220120,000000,24.7709,24.7709,24.7709,24.7709,20,0
+GHTA.US,D,20220121,000000,24.92,24.92,24.8137,24.8137,110,0
+GHTA.US,D,20220124,000000,24.56,24.6448,24.55,24.6448,505,0
+GHTA.US,D,20220125,000000,24.6451,24.6451,24.6451,24.6451,3,0
+GHTA.US,D,20220126,000000,24.6386,24.6386,24.6386,24.6386,30,0
+GHTA.US,D,20220127,000000,24.59,24.59,24.5735,24.5735,100,0
+GHTA.US,D,20220128,000000,24.5725,24.5725,24.5725,24.5725,90,0
+GHTA.US,D,20220131,000000,24.67,24.7052,24.67,24.7052,102,0
+GHTA.US,D,20220201,000000,24.76,24.7973,24.76,24.7973,2388,0
+GHTA.US,D,20220202,000000,24.8,24.8,24.7966,24.7966,100,0
+GHTA.US,D,20220203,000000,24.8,24.8,24.676,24.676,11003,0
+GHTA.US,D,20220204,000000,24.6925,24.6925,24.6925,24.6925,5,0
+GHTA.US,D,20220207,000000,24.76,24.7601,24.76,24.7601,210,0
+GHTA.US,D,20220208,000000,24.77,24.79,24.76,24.79,3608,0
+GHTA.US,D,20220209,000000,24.9,24.9,24.8655,24.8655,300,0
+GHTA.US,D,20220210,000000,24.96,24.96,24.8141,24.8141,4125,0
+GHTA.US,D,20220211,000000,24.93,24.93,24.7874,24.7874,3200,0
+GHTA.US,D,20220214,000000,24.76,24.76,24.7354,24.7354,10112,0
+GHTA.US,D,20220215,000000,24.875,24.875,24.875,24.875,60,0
+GHTA.US,D,20220216,000000,24.9101,25.02,24.9101,24.9739,3325,0
+GHTA.US,D,20220217,000000,24.91,24.91,24.8514,24.8514,436,0
+GHTA.US,D,20220218,000000,24.778,24.778,24.778,24.778,21,0
+GHTA.US,D,20220222,000000,24.7739,24.7739,24.7739,24.7739,9,0
+GHTA.US,D,20220223,000000,24.6887,24.6887,24.6887,24.6887,5,0
+GHTA.US,D,20220224,000000,24.6,24.6,24.4477,24.4477,404,0
+GHTA.US,D,20220225,000000,24.5634,24.5634,24.5634,24.5634,26,0
+GHTA.US,D,20220228,000000,24.6,24.6166,24.6,24.6166,6050,0
+GHTA.US,D,20220301,000000,24.5111,24.5111,24.5111,24.5111,2,0
+GHTA.US,D,20220302,000000,24.57,24.6723,24.57,24.6723,104,0
+GHTA.US,D,20220303,000000,24.6651,24.6651,24.6651,24.6651,2,0
+GHTA.US,D,20220304,000000,24.53,24.5921,24.53,24.5921,158,0
+GHTA.US,D,20220307,000000,24.2896,24.2896,24.2896,24.2896,2,0
+GHTA.US,D,20220308,000000,24.3351,24.3351,24.3105,24.3105,110,0
+GHTA.US,D,20220309,000000,24.5757,24.5757,24.5757,24.5757,15,0
+GHTA.US,D,20220310,000000,24.5204,24.5204,24.5204,24.5204,3,0
+GHTA.US,D,20220311,000000,24.2649,24.2649,24.2649,24.2649,2,0
+GHTA.US,D,20220314,000000,24.149,24.3,24.149,24.149,100,0
+GHTA.US,D,20220315,000000,24.157,24.157,24.157,24.157,2,0
+GHTA.US,D,20220316,000000,24.7015,24.7015,24.7015,24.7015,26,0
+GHTA.US,D,20220317,000000,24.7493,24.7493,24.7493,24.7493,2,0
+GHTA.US,D,20220318,000000,24.86,25.0901,24.86,25.0901,455,0
+GHTA.US,D,20220321,000000,24.9677,24.9677,24.9677,24.9677,2,0
+GHTA.US,D,20220322,000000,25.1387,25.23,25.1387,25.1656,600,0
+GHTA.US,D,20220323,000000,24.9735,24.9735,24.9735,24.9735,100,0
+GHTA.US,D,20220324,000000,25.0763,25.0763,25.0763,25.0763,3,0
+GHTA.US,D,20220325,000000,25,25.0529,25,25.0365,2100,0
+GHTA.US,D,20220328,000000,25.01,25.0483,25.01,25.0483,335,0
+GHTA.US,D,20220329,000000,25.32,25.348,25.32,25.348,250,0
+GHTA.US,D,20220330,000000,25.25,25.25,25.25,25.25,2,0
+GHTA.US,D,20220331,000000,24.9371,24.9371,24.9371,24.9371,47,0
+GHTA.US,D,20220401,000000,25.1211,25.1211,25.1211,25.1211,2,0
+GHTA.US,D,20220404,000000,25.3446,25.3446,25.3446,25.3446,73,0
+GHTA.US,D,20220405,000000,24.9769,24.9769,24.9769,24.9769,120,0
+GHTA.US,D,20220406,000000,24.64,24.6716,24.59,24.6716,681,0
+GHTA.US,D,20220407,000000,24.64,24.64,24.6214,24.6214,432,0
+GHTA.US,D,20220408,000000,24.5371,24.5371,24.5371,24.5371,4,0
+GHTA.US,D,20220411,000000,24.41,24.41,24.2706,24.2706,100,0
+GHTA.US,D,20220412,000000,24.1472,24.1472,24.1472,24.1472,2,0
+GHTA.US,D,20220413,000000,24.35,24.3809,24.35,24.3809,203,0
+GHTA.US,D,20220414,000000,24.1498,24.1498,24.1498,24.1498,2,0
+GHTA.US,D,20220418,000000,24.0518,24.0518,24.0518,24.0518,60,0
+GHTA.US,D,20220419,000000,24.0224,24.0224,24.0224,24.0224,2,0
+GHTA.US,D,20220420,000000,23.9557,23.9557,23.9557,23.9557,2,0
+GHTA.US,D,20220421,000000,23.6409,23.6666,23.6409,23.6666,1600,0
+GHTA.US,D,20220422,000000,23.5319,23.5319,23.5319,23.5319,2,0
+GHTA.US,D,20220425,000000,23.32,23.4205,23.32,23.4205,100,0
+GHTA.US,D,20220426,000000,23.1,23.1,23.0239,23.0239,100,0
+GHTA.US,D,20220427,000000,23.17,23.17,23.1302,23.1302,100,0
+GHTA.US,D,20220428,000000,23.13,23.31,23.13,23.2469,3363,0
+GHTA.US,D,20220429,000000,23.65,23.65,23.3046,23.3046,100,0
+GHTA.US,D,20220502,000000,23.3109,23.3109,23.3109,23.3109,2,0
+GHTA.US,D,20220503,000000,23.3985,23.3985,23.3985,23.3985,2,0
+GHTA.US,D,20220504,000000,23.7184,23.7184,23.7184,23.7184,2,0
+GHTA.US,D,20220505,000000,22.9759,22.9759,22.9759,22.9759,2,0
+GHTA.US,D,20220506,000000,22.75,22.7501,22.6896,22.6896,800,0
+GHTA.US,D,20220509,000000,22.078,22.078,22.078,22.078,20,0
+GHTA.US,D,20220510,000000,22.25,22.25,22.1676,22.1676,100,0
+GHTA.US,D,20220511,000000,21.9298,21.9298,21.9298,21.9298,2,0
+GHTA.US,D,20220512,000000,21.88,21.8946,21.8705,21.8705,220,0
+GHTA.US,D,20220513,000000,22.4612,22.4612,22.4612,22.4612,2,0
+GHTA.US,D,20220516,000000,22.4612,22.4612,22.4152,22.4152,2,0
+GHTA.US,D,20220517,000000,22.71,22.7852,22.71,22.7852,560,0
+GHTA.US,D,20220518,000000,22.3429,22.3429,22.3429,22.3429,2,0
+GHTA.US,D,20220519,000000,22.615,22.615,22.615,22.615,2,0
+GHTA.US,D,20220520,000000,22.6588,22.6588,22.6588,22.6588,2,0
+GHTA.US,D,20220523,000000,22.8338,22.8338,22.8338,22.8338,2,0
+GHTA.US,D,20220524,000000,22.6476,22.66,22.6476,22.6476,100,0
+GHTA.US,D,20220525,000000,22.7898,22.7898,22.7898,22.7898,2,0
+GHTA.US,D,20220526,000000,23.1443,23.1443,23.1443,23.1443,2,0
+GHTA.US,D,20220527,000000,23.3191,23.3191,23.3191,23.3191,2,0
+GHTA.US,D,20220531,000000,23.5,23.5,23.4404,23.4404,100,0
+GHTA.US,D,20220601,000000,23.24,23.32,23.189,23.189,7835,0
+GHTA.US,D,20220602,000000,23.5099,23.5099,23.5099,23.5099,2,0
+GHTA.US,D,20220603,000000,23.2264,23.2264,23.2264,23.2264,2,0
+GHTA.US,D,20220606,000000,23.3618,23.3618,23.3618,23.3618,1,0
+GHTA.US,D,20220607,000000,23.4735,23.4735,23.4735,23.4735,2,0
+GHTA.US,D,20220608,000000,23.54,23.54,23.4788,23.4788,3202,0
+GHTA.US,D,20220609,000000,23.0065,23.0065,23.0065,23.0065,2,0
+GHTA.US,D,20220610,000000,23,23,22.7387,22.7387,2500,0
+GHTA.US,D,20220613,000000,22.0902,22.0902,22.0902,22.0902,2,0
+GHTA.US,D,20220614,000000,22.0862,22.0862,22.0862,22.0862,2,0
+GHTA.US,D,20220615,000000,22.14,22.4158,22.14,22.4158,2373,0
+GHTA.US,D,20220616,000000,21.9064,21.9064,21.9064,21.9064,5,0
+GHTA.US,D,20220617,000000,22.0049,22.0049,22.0049,22.0049,2,0
+GHTA.US,D,20220621,000000,22.2139,22.2139,22.2139,22.2139,2,0
+GHTA.US,D,20220622,000000,22.1203,22.1203,22.1203,22.1203,2,0
+GHTA.US,D,20220623,000000,22.06,22.083,22.06,22.083,100,0
+GHTA.US,D,20220624,000000,22.6315,22.6315,22.6315,22.6315,2,0
+GHTA.US,D,20220627,000000,22.5785,22.5785,22.5785,22.5785,2,0
+GHTA.US,D,20220628,000000,22.3561,22.3561,22.3561,22.3561,2,0
+GHTA.US,D,20220629,000000,22.3432,22.3432,22.3432,22.3432,2,0
+GHTA.US,D,20220630,000000,22.14,22.14,22.0602,22.0602,100,0
+GHTA.US,D,20220701,000000,22.1148,22.1148,22.1148,22.1148,2,0
+GHTA.US,D,20220705,000000,21.9832,21.9832,21.9832,21.9832,2,0
+GHTA.US,D,20220706,000000,21.983,21.983,21.983,21.983,2,0
+GHTA.US,D,20220707,000000,22.3069,22.3069,22.3069,22.3069,2,0
+GHTA.US,D,20220708,000000,22.3273,22.3273,22.3273,22.3273,2,0
+GHTA.US,D,20220711,000000,21.9935,21.9935,21.9935,21.9935,2,0
+GHTA.US,D,20220712,000000,21.9903,21.9903,21.9903,21.9903,2,0
+GHTA.US,D,20220713,000000,21.9427,21.9427,21.9427,21.9427,2,0
+GHTA.US,D,20220714,000000,21.8189,21.8189,21.8189,21.8189,5,0
+GHTA.US,D,20220715,000000,21.9563,21.9563,21.9563,21.9563,2,0
+GHTA.US,D,20220718,000000,22.0563,22.0563,22.0563,22.0563,2,0
+GHTA.US,D,20220719,000000,22.6115,22.6115,22.6115,22.6115,2,0
+GHTA.US,D,20220720,000000,22.65,22.68,22.65,22.6508,2255,0
+GHTA.US,D,20220721,000000,22.9466,22.9466,22.9466,22.9466,2,0
+GHTA.US,D,20220722,000000,22.8321,22.8321,22.8321,22.8321,1,0
+GHTA.US,D,20220725,000000,22.8314,22.8314,22.8314,22.8314,2,0
+GHTA.US,D,20220726,000000,22.5789,22.5789,22.5,22.5028,149540,0
+GHTA.US,D,20220727,000000,22.9999,22.9999,22.9999,22.9999,2,0
+GHTA.US,D,20220728,000000,23.2795,23.2795,23.2795,23.2795,193,0
+GHTA.US,D,20220729,000000,23.5871,23.5871,23.5871,23.5871,15,0
+GHTA.US,D,20220801,000000,23.5415,23.5415,23.5415,23.5415,2,0
+GHTA.US,D,20220802,000000,23.243,23.243,23.243,23.243,2,0
+GHTA.US,D,20220803,000000,23.4116,23.4116,23.4116,23.4116,2,0
+GHTA.US,D,20220804,000000,23.5802,23.5802,23.5802,23.5802,1,0
+GHTA.US,D,20220805,000000,23.4166,23.4166,23.4166,23.4166,2,0
+GHTA.US,D,20220808,000000,23.5093,23.5093,23.5093,23.5093,2,0
+GHTA.US,D,20220809,000000,23.318,23.318,23.318,23.318,6,0
+GHTA.US,D,20220810,000000,23.9079,23.9079,23.9079,23.9079,60,0
+GHTA.US,D,20220811,000000,23.9049,23.9049,23.9049,23.9049,2,0
+GHTA.US,D,20220812,000000,24.0452,24.0452,24.0452,24.0452,64,0
+GHTA.US,D,20220815,000000,23.9452,23.9452,23.9452,23.9452,2,0
+GHTA.US,D,20220816,000000,23.94,23.94,23.89,23.9099,10878,0
+GHTA.US,D,20220817,000000,23.7348,23.7348,23.7348,23.7348,2,0
+GHTA.US,D,20220818,000000,23.6883,23.6883,23.6883,23.6883,40,0
+GHTA.US,D,20220819,000000,23.455,23.455,23.455,23.455,2,0
+GHTA.US,D,20220822,000000,23.27,23.27,23.235,23.235,149003,0
+GHTA.US,D,20220823,000000,23.335,23.335,23.3111,23.3111,334,0
+GHTA.US,D,20220824,000000,23.2781,23.3152,23.2781,23.3152,143,0
+GHTA.US,D,20220825,000000,23.385,23.4482,23.385,23.4482,329,0
+GHTA.US,D,20220826,000000,23.48,23.48,23.1331,23.1331,800,0
+GHTA.US,D,20220829,000000,23.03,23.095,23.03,23.0447,643,0
+GHTA.US,D,20220830,000000,22.91,22.9396,22.91,22.9396,3885,0
+GHTA.US,D,20220831,000000,22.803,22.803,22.803,22.803,89,0
+GHTA.US,D,20220901,000000,22.5029,22.5029,22.5029,22.5029,55,0
+GHTA.US,D,20220902,000000,22.52,22.52,22.38,22.4622,2325,0
+GHTA.US,D,20220906,000000,22.3437,22.3437,22.3437,22.3437,2,0
+GHTA.US,D,20220907,000000,22.6097,22.6097,22.6097,22.6097,83,0
+GHTA.US,D,20220908,000000,22.6164,22.6164,22.6164,22.6164,2,0
+GHTA.US,D,20220909,000000,23.1151,23.1151,23.1151,23.1151,58,0
+GHTA.US,D,20220912,000000,23.32,23.35,23.2849,23.2849,49806,0
+GHTA.US,D,20220913,000000,23.32,23.32,22.947,22.947,32,0
+GHTA.US,D,20220914,000000,23.0952,23.0952,23.0952,23.0952,32,0
+GHTA.US,D,20220915,000000,23.0201,23.0201,22.9734,22.9734,449,0
+GHTA.US,D,20220916,000000,23.13,23.16,22.91,22.97,9939,0
+GHTA.US,D,20220919,000000,23.0402,23.0402,23.0402,23.0402,57,0
+GHTA.US,D,20220920,000000,22.8055,22.8055,22.8055,22.8055,32,0
+GHTA.US,D,20220921,000000,22.7131,22.7131,22.7131,22.7131,12,0
+GHTA.US,D,20220922,000000,22.8107,22.8107,22.8107,22.8107,5,0
+GHTA.US,D,20220923,000000,22.6,22.6,22.4882,22.4882,3969,0
+GHTA.US,D,20220926,000000,22.314,22.314,22.314,22.314,17,0
+GHTA.US,D,20220927,000000,22.2466,22.2466,22.2466,22.2466,32,0
+GHTA.US,D,20220928,000000,22.19,22.6367,22.19,22.6367,589,0
+GHTA.US,D,20220929,000000,22.29,22.335,22.29,22.3334,3084,0
+GHTA.US,D,20220930,000000,22.2475,22.2475,22.2475,22.2475,32,0
+GHTA.US,D,20221003,000000,22.6689,22.6689,22.6689,22.6689,145,0
+GHTA.US,D,20221004,000000,23.3222,23.3222,23.3222,23.3222,34,0
+GHTA.US,D,20221005,000000,23.28,23.31,23.2252,23.2252,13286,0
+GHTA.US,D,20221006,000000,23.0625,23.0625,23.0625,23.0625,32,0
+GHTA.US,D,20221007,000000,22.82,22.91,22.8,22.86,13422,0
+GHTA.US,D,20221010,000000,22.6508,22.6508,22.6508,22.6508,32,0
+GHTA.US,D,20221011,000000,22.4836,22.4836,22.4836,22.4836,28,0
+GHTA.US,D,20221012,000000,22.4267,22.4267,22.4267,22.4267,32,0
+GHTA.US,D,20221013,000000,22.21,22.6211,22.19,22.6134,4760,0
+GHTA.US,D,20221014,000000,22.23,22.2399,22.23,22.2399,1715,0
+GHTA.US,D,20221017,000000,22.8186,22.8186,22.8186,22.8186,262,0
+GHTA.US,D,20221018,000000,22.9788,23,22.9559,22.9559,400,0
+GHTA.US,D,20221019,000000,22.8024,22.8024,22.64,22.671,1361,0
+GHTA.US,D,20221020,000000,22.52,22.5302,22.52,22.5302,136,0
+GHTA.US,D,20221021,000000,22.962,22.962,22.962,22.962,115,0
+GHTA.US,D,20221024,000000,22.86,22.8866,22.81,22.8866,2550,0
+GHTA.US,D,20221025,000000,23.24,23.3318,23.18,23.3318,1688,0
+GHTA.US,D,20221026,000000,23.43,23.5601,23.43,23.4383,2445,0
+GHTA.US,D,20221027,000000,23.5123,23.5123,23.3562,23.3562,635,0
+GHTA.US,D,20221028,000000,23.6652,23.6652,23.6652,23.6652,306,0
+GHTA.US,D,20221031,000000,23.31,23.31,23.3091,23.3091,63749,0
+GHTA.US,D,20221101,000000,23.6586,23.69,23.4303,23.4303,21783,0
+GHTA.US,D,20221102,000000,23.4,23.49,23.0381,23.0381,19212,0
+GHTA.US,D,20221103,000000,22.91,22.92,22.8147,22.8147,4207,0
+GHTA.US,D,20221104,000000,23.43,23.4824,23.43,23.4824,2000,0
+GHTA.US,D,20221107,000000,23.61,23.72,23.58,23.62,3542,0
+GHTA.US,D,20221108,000000,23.91,23.93,23.79,23.8466,5140,0
+GHTA.US,D,20221109,000000,23.4601,23.482,23.4601,23.482,672,0
+GHTA.US,D,20221110,000000,24.43,24.5898,24.43,24.5898,696,0
+GHTA.US,D,20221111,000000,24.34,25.05,24.32,25.05,38013,0
+GHTA.US,D,20221114,000000,24.92,24.92,24.8914,24.8914,100,0
+GHTA.US,D,20221115,000000,25.0584,25.0584,25.0584,25.0584,20,0
+GHTA.US,D,20221116,000000,24.97,24.98,24.96,24.96,665,0
+GHTA.US,D,20221117,000000,24.9164,24.9164,24.9164,24.9164,113,0
+GHTA.US,D,20221118,000000,24.84,24.84,24.8167,24.8167,226,0
+GHTA.US,D,20221121,000000,24.7399,24.74,24.7084,24.7084,493,0
+GHTA.US,D,20221122,000000,24.7738,24.835,24.7738,24.835,1689,0
+GHTA.US,D,20221123,000000,24.9495,24.9863,24.8865,24.9863,759,0
+GHTA.US,D,20221125,000000,24.925,24.925,24.925,24.925,133,0
+GHTA.US,D,20221128,000000,24.84,24.84,24.7755,24.7799,904,0
+GHTA.US,D,20221129,000000,24.89,24.94,24.85,24.8725,56014,0
+GHTA.US,D,20221130,000000,24.965,25.2092,24.965,25.207,1565,0
+GHTA.US,D,20221201,000000,25.26,25.26,25.2434,25.2434,507,0
+GHTA.US,D,20221202,000000,25.36,25.38,25.31,25.3621,3324,0
+GHTA.US,D,20221205,000000,25.61,25.61,25.0947,25.0947,1246,0
+GHTA.US,D,20221206,000000,25.145,25.145,24.9865,25.0121,1162,0
+GHTA.US,D,20221207,000000,25.02,25.08,25.02,25.0639,8317,0
+GHTA.US,D,20221208,000000,25.19,25.2199,25.19,25.2199,849,0
+GHTA.US,D,20221209,000000,25.24,25.3,25.1602,25.1602,15008,0
+GHTA.US,D,20221212,000000,25.065,25.1452,25.065,25.1452,721,0
+GHTA.US,D,20221213,000000,25.38,25.38,25.2849,25.2849,1121,0
+GHTA.US,D,20221214,000000,25.49,25.49,25.35,25.4065,1475,0
+GHTA.US,D,20221215,000000,25.17,25.1701,24.97,25.0159,2739,0
+GHTA.US,D,20221216,000000,24.66,24.91,24.66,24.8689,22803,0
+GHTA.US,D,20221219,000000,24.83,24.83,24.7177,24.7377,1099,0
+GHTA.US,D,20221220,000000,24.76,24.77,24.7575,24.7575,269758,0
+GHTA.US,D,20221221,000000,25.04,25.04,24.99,25.0157,1671,0
+GHTA.US,D,20221222,000000,24.63,24.78,24.63,24.78,63137,0
+GHTA.US,D,20221223,000000,24.78,24.7907,24.7201,24.7907,5066,0
+GHTA.US,D,20221227,000000,24.55,24.55,24.55,24.55,3278,0
+GHTA.US,D,20221228,000000,24.57,24.5917,24.5688,24.5688,2916,0
+GHTA.US,D,20221229,000000,24.64,24.79,24.64,24.77,873,0
+GHTA.US,D,20221230,000000,24.69,24.7376,24.67,24.7376,8845,0
+GHTA.US,D,20230103,000000,24.98,24.98,24.79,24.8352,8392,0
+GHTA.US,D,20230104,000000,24.8743,24.967,24.8743,24.967,11508,0
+GHTA.US,D,20230105,000000,24.74,24.83,24.74,24.7839,7678,0
+GHTA.US,D,20230106,000000,25.0099,25.0776,25.0099,25.0776,201,0
+GHTA.US,D,20230109,000000,25.3,25.31,25.2112,25.2112,2704,0
+GHTA.US,D,20230110,000000,25.12,25.22,25.11,25.22,10381,0
+GHTA.US,D,20230111,000000,25.2774,25.3693,25.245,25.3693,3472,0
+GHTA.US,D,20230112,000000,25.28,25.59,25.28,25.5275,31870,0
+GHTA.US,D,20230113,000000,25.59,25.6499,25.56,25.6499,13059,0
+GHTA.US,D,20230117,000000,25.7781,25.8,25.6301,25.72,19873,0
+GHTA.US,D,20230118,000000,25.79,25.825,25.52,25.537,6520,0
+GHTA.US,D,20230119,000000,25.34,25.45,25.33,25.3764,10404,0
+GHTA.US,D,20230120,000000,25.1,25.68,25.1,25.68,15303,0
+GHTA.US,D,20230123,000000,25.84,25.93,25.8176,25.9099,15149,0
+GHTA.US,D,20230124,000000,25.8577,25.8959,25.8577,25.8926,2462,0
+GHTA.US,D,20230125,000000,25.71,25.92,25.71,25.8684,10001,0
+GHTA.US,D,20230126,000000,26.07,26.08,25.9387,26.0544,15206,0
+GHTA.US,D,20230127,000000,26.2,26.32,26.15,26.2634,1931,0
+GHTA.US,D,20230130,000000,25.98,26.09,25.9217,25.9217,3853,0
+GHTA.US,D,20230131,000000,26.04,26.2008,26.0399,26.2008,67526,0
+GHTA.US,D,20230201,000000,26.1,26.55,26.08,26.548,15611,0
+GHTA.US,D,20230202,000000,27.12,27.163,27.12,27.163,4170,0
+GHTA.US,D,20230203,000000,26.8,26.916,26.6,26.6803,8804,0
+GHTA.US,D,20230206,000000,26.4662,26.4662,26.34,26.4101,4385,0
+GHTA.US,D,20230207,000000,26.39,26.745,26.39,26.6592,14781,0
+GHTA.US,D,20230208,000000,26.65,26.65,26.4902,26.4902,2097,0
+GHTA.US,D,20230209,000000,26.69,26.78,26.3792,26.44,19032,0
+GHTA.US,D,20230210,000000,26.29,26.4,26.27,26.35,15686,0
+GHTA.US,D,20230213,000000,26.5,26.55,26.44,26.5498,7607,0
+GHTA.US,D,20230214,000000,26.48,26.6152,26.48,26.6152,1228,0
+GHTA.US,D,20230215,000000,26.7,26.7,26.58,26.6497,5964,0
+GHTA.US,D,20230216,000000,26.55,26.67,26.4146,26.4146,6117,0
+GHTA.US,D,20230217,000000,26.31,26.32,26.2,26.2794,19154,0
+GHTA.US,D,20230221,000000,26.2,26.2,25.8561,25.8561,10087,0
+GHTA.US,D,20230222,000000,25.87,25.93,25.8423,25.8423,3524,0
+GHTA.US,D,20230223,000000,25.86,26.0257,25.86,26.0257,193,0
+GHTA.US,D,20230224,000000,25.73,25.73,25.61,25.7092,1649,0
+GHTA.US,D,20230227,000000,25.85,25.855,25.7344,25.7344,6146,0
+GHTA.US,D,20230228,000000,25.8,25.8,25.7602,25.7602,1861,0
+GHTA.US,D,20230301,000000,25.63,25.68,25.59,25.6084,2800,0
+GHTA.US,D,20230302,000000,25.78,25.78,25.57,25.6375,10632,0
+GHTA.US,D,20230303,000000,25.74,25.79,25.74,25.74,1162,0
+GHTA.US,D,20230306,000000,25.72,25.79,25.67,25.72,3456,0
+GHTA.US,D,20230307,000000,25.61,25.67,25.565,25.5801,6081,0
+GHTA.US,D,20230308,000000,25.6,25.6499,25.52,25.575,6284,0
+GHTA.US,D,20230309,000000,25.595,25.61,25.4842,25.4842,3335,0
+GHTA.US,D,20230310,000000,25.3935,25.3935,25.3935,25.3935,92,0
+GHTA.US,D,20230313,000000,25.22,25.25,25.2086,25.2086,1452,0
+GHTA.US,D,20230314,000000,25.4,25.4,25.3359,25.3359,123,0
+GHTA.US,D,20230315,000000,25.2755,25.36,25.26,25.3241,136083,0
+GHTA.US,D,20230316,000000,25.3434,25.8598,25.28,25.3359,65943,0
+GHTA.US,D,20230317,000000,25.42,25.43,25.3613,25.4152,2592,0
+GHTA.US,D,20230320,000000,25.39,25.41,25.38,25.3912,5664,0
+GHTA.US,D,20230321,000000,25.39,25.4,25.3847,25.3847,6640,0
+GHTA.US,D,20230322,000000,25.36,25.64,25.36,25.3779,3647,0
+GHTA.US,D,20230323,000000,25.53,25.53,25.42,25.47,10871,0
+GHTA.US,D,20230324,000000,25.42,25.43,25.4099,25.4099,1255,0
+GHTA.US,D,20230327,000000,25.46,25.4893,25.46,25.4893,7886,0
+GHTA.US,D,20230328,000000,25.5,25.61,25.455,25.5,13907,0
+GHTA.US,D,20230329,000000,25.4985,25.53,25.47,25.51,12158,0
+GHTA.US,D,20230330,000000,25.51,25.88,25.36,25.684,44530,0
+GHTA.US,D,20230331,000000,25.79,25.8669,25.79,25.8669,1482,0
+GHTA.US,D,20230403,000000,25.94,26.02,25.9202,25.9352,9188,0
+GHTA.US,D,20230404,000000,26.15,26.2,26.15,26.2,602,0
+GHTA.US,D,20230405,000000,26.07,26.07,26.0571,26.0571,540,0
+GHTA.US,D,20230406,000000,26.0496,26.0496,26.0496,26.0496,148,0
+GHTA.US,D,20230410,000000,25.97,25.99,25.89,25.98,4793,0
+GHTA.US,D,20230411,000000,26.0401,26.11,26.0301,26.11,820,0
+GHTA.US,D,20230412,000000,26.38,26.43,26.37,26.43,3055,0
+GHTA.US,D,20230413,000000,26.39,26.41,26.35,26.38,2938,0
+GHTA.US,D,20230414,000000,26.2125,26.34,26.2125,26.2884,8668,0
+GHTA.US,D,20230417,000000,26.1219,26.17,26.1219,26.1348,2367,0
+GHTA.US,D,20230418,000000,26.25,26.25,26,26.0489,4862,0
+GHTA.US,D,20230419,000000,25.97,25.97,25.92,25.948,7046,0
+GHTA.US,D,20230420,000000,25.77,25.78,25.7349,25.7349,6651,0
+GHTA.US,D,20230421,000000,25.815,25.845,25.76,25.845,3829,0
+GHTA.US,D,20230424,000000,25.52,25.8731,25.52,25.8583,1809,0
+GHTA.US,D,20230425,000000,25.8,25.92,25.8,25.895,2360,0
+GHTA.US,D,20230426,000000,25.8,25.8,25.61,25.6707,125316,0
+GHTA.US,D,20230427,000000,25.89,25.89,25.64,25.7051,15596,0
+GHTA.US,D,20230428,000000,25.84,25.8746,25.7501,25.8746,4821,0
+GHTA.US,D,20230501,000000,25.8,25.8,25.75,25.7747,2621,0
+GHTA.US,D,20230502,000000,25.75,25.75,25.33,25.4092,14198,0
+GHTA.US,D,20230503,000000,25.17,25.49,25.155,25.44,6501,0
+GHTA.US,D,20230504,000000,25.54,25.71,25.485,25.65,103568,0
+GHTA.US,D,20230505,000000,25.77,25.8,25.64,25.675,211358,0
+GHTA.US,D,20230508,000000,25.45,25.69,25.45,25.665,4118,0
+GHTA.US,D,20230509,000000,25.69,25.72,25.6201,25.66,94713,0
+GHTA.US,D,20230510,000000,25.7076,25.76,25.63,25.695,18530,0
+GHTA.US,D,20230511,000000,25.55,25.69,25.55,25.69,3462,0
+GHTA.US,D,20230512,000000,25.66,25.6799,25.66,25.6799,1956,0
+GHTA.US,D,20230515,000000,25.61,25.82,25.61,25.758,55526,0
+GHTA.US,D,20230516,000000,25.77,25.77,25.6502,25.6502,6674,0
+GHTA.US,D,20230517,000000,25.67,25.76,25.67,25.715,6513,0
+GHTA.US,D,20230518,000000,25.67,25.67,25.6681,25.6681,1347,0
+GHTA.US,D,20230519,000000,25.6186,25.69,25.61,25.61,5054,0
+GHTA.US,D,20230522,000000,25.68,25.71,25.6227,25.6227,2286,0
+GHTA.US,D,20230523,000000,25.63,25.64,25.5755,25.5755,537,0
+GHTA.US,D,20230524,000000,25.53,25.59,25.528,25.528,2459,0
+GHTA.US,D,20230525,000000,25.44,25.44,25.38,25.3897,7506,0
+GHTA.US,D,20230526,000000,25.39,25.4534,25.39,25.4534,636,0
+GHTA.US,D,20230530,000000,25.3725,25.42,25.29,25.31,7410,0
+GHTA.US,D,20230531,000000,25.39,25.39,25.3353,25.3353,155,0
+GHTA.US,D,20230601,000000,25.44,25.4504,25.4399,25.4504,40296,0
+GHTA.US,D,20230602,000000,25.22,25.47,25.22,25.47,15005,0
+GHTA.US,D,20230605,000000,25.4159,25.4517,25.4159,25.4517,675,0
+GHTA.US,D,20230606,000000,25.36,25.53,25.36,25.53,216716,0
+GHTA.US,D,20230607,000000,25.54,25.58,25.54,25.58,821,0
+GHTA.US,D,20230608,000000,25.63,25.63,25.63,25.63,69,0
+GHTA.US,D,20230609,000000,25.6188,25.641,25.6188,25.641,12846,0
+GHTA.US,D,20230612,000000,25.63,25.6897,25.63,25.681,3311,0
+GHTA.US,D,20230613,000000,26.02,26.02,25.67,25.75,8916,0
+GHTA.US,D,20230614,000000,25.8,25.8,25.645,25.6878,3220,0
+GHTA.US,D,20230615,000000,25.8293,25.8293,25.8293,25.8293,69,0
+GHTA.US,D,20230616,000000,25.7701,25.814,25.76,25.814,4326,0
+GHTA.US,D,20230620,000000,25.77,25.77,25.72,25.7693,2382,0
+GHTA.US,D,20230621,000000,25.75,25.81,25.75,25.79,4121,0
+GHTA.US,D,20230622,000000,25.7499,25.7499,25.68,25.7183,1728,0
+GHTA.US,D,20230623,000000,25.65,25.6519,25.61,25.6519,1542,0
+GHTA.US,D,20230626,000000,25.75,25.76,25.72,25.76,2297,0
+GHTA.US,D,20230627,000000,25.69,25.71,25.65,25.67,100937,0
+GHTA.US,D,20230628,000000,25.6,25.68,25.59,25.6789,12167,0
+GHTA.US,D,20230629,000000,25.64,25.6607,25.6205,25.6607,790,0
+GHTA.US,D,20230630,000000,25.75,25.77,25.71,25.7448,95781,0
+GHTA.US,D,20230703,000000,25.713,25.713,25.713,25.713,15,0
+GHTA.US,D,20230705,000000,25.72,25.72,25.66,25.6884,2311,0
+GHTA.US,D,20230706,000000,25.5018,25.51,25.41,25.495,16535,0
+GHTA.US,D,20230707,000000,25.6501,25.68,25.6396,25.6396,723,0
+GHTA.US,D,20230710,000000,25.755,25.76,25.755,25.76,125,0
+GHTA.US,D,20230711,000000,25.91,25.9134,25.91,25.9134,202,0
+GHTA.US,D,20230712,000000,26.1299,26.1299,26.1257,26.1257,862,0
+GHTA.US,D,20230713,000000,26.1701,26.26,26.1701,26.2186,1418,0
+GHTA.US,D,20230714,000000,26.03,26.1097,26.03,26.0358,665,0
+GHTA.US,D,20230717,000000,26,26.06,26,26.0125,1546,0
+GHTA.US,D,20230718,000000,26.289,26.289,26.1457,26.1457,1207,0
+GHTA.US,D,20230719,000000,26.15,26.19,26.15,26.19,15919,0
+GHTA.US,D,20230720,000000,26.1409,26.26,26.1409,26.185,2510,0
+GHTA.US,D,20230721,000000,26.2,26.2,26.2,26.2,392,0
+GHTA.US,D,20230724,000000,26.4,26.4,26.3832,26.3832,862,0
+GHTA.US,D,20230725,000000,26.4507,26.4507,26.4507,26.4507,93,0
+GHTA.US,D,20230726,000000,26.25,26.68,26.25,26.4884,9056,0
+GHTA.US,D,20230727,000000,26.345,26.345,26.345,26.345,240,0
+GHTA.US,D,20230728,000000,26.31,26.47,26.31,26.408,2080,0
+GHTA.US,D,20230731,000000,26.5026,26.5056,26.5026,26.5056,853,0
+GHTA.US,D,20230801,000000,26.47,26.51,26.4493,26.4493,876,0
+GHTA.US,D,20230802,000000,26.2918,26.3047,26.2918,26.3047,816,0
+GHTA.US,D,20230803,000000,26.3285,26.43,26.2586,26.348,11780,0
+GHTA.US,D,20230804,000000,26.46,26.5,26.375,26.375,9426,0
+GHTA.US,D,20230807,000000,26.4236,26.47,26.415,26.4181,748,0
+GHTA.US,D,20230808,000000,26.36,26.47,26.35,26.4171,2216,0
+GHTA.US,D,20230809,000000,26.4401,26.54,26.44,26.54,4111,0
+GHTA.US,D,20230810,000000,26.41,26.41,26.3339,26.3339,141,0
+GHTA.US,D,20230811,000000,26.36,26.44,26.36,26.361,5865,0
+GHTA.US,D,20230814,000000,26.09,26.33,26.09,26.26,1396,0
+GHTA.US,D,20230815,000000,26.245,26.245,26.09,26.2157,1421,0
+GHTA.US,D,20230816,000000,26.16,26.16,26.1499,26.1499,3332,0
+GHTA.US,D,20230817,000000,26.27,26.27,26.1773,26.1773,1521,0
+GHTA.US,D,20230818,000000,26.1093,26.2451,26.1093,26.2451,4493,0
+GHTA.US,D,20230821,000000,26.2034,26.2034,26.2034,26.2034,67,0
+GHTA.US,D,20230822,000000,26.22,26.23,26.21,26.21,7316,0
+GHTA.US,D,20230823,000000,26.25,26.3116,26.25,26.3116,2557,0
+GHTA.US,D,20230824,000000,26.2155,26.2155,26.2155,26.2155,3,0
+GHTA.US,D,20230825,000000,26.25,26.25,26.25,26.25,826,0
+GHTA.US,D,20230828,000000,26.4,26.4,26.2901,26.373,782,0
+GHTA.US,D,20230829,000000,26.5897,26.6081,26.5462,26.6081,4735,0
+GHTA.US,D,20230830,000000,26.5575,26.5575,26.5575,26.5575,5,0
+GHTA.US,D,20230831,000000,26.5549,26.64,26.5549,26.5709,2143,0
+GHTA.US,D,20230901,000000,26.5327,26.5327,26.5327,26.5327,2,0
+GHTA.US,D,20230905,000000,26.37,26.37,26.304,26.304,204,0
+GHTA.US,D,20230906,000000,25.48,26.34,25.48,26.222,4440,0
+GHTA.US,D,20230907,000000,26.0695,26.1197,26.0695,26.1197,321,0
+GHTA.US,D,20230908,000000,26.15,26.15,26.072,26.135,585,0
+GHTA.US,D,20230911,000000,26.15,26.15,26.09,26.09,791,0
+GHTA.US,D,20230912,000000,26.08,26.1873,26.08,26.1873,726,0
+GHTA.US,D,20230913,000000,26.1355,26.25,26.1355,26.1701,2009,0
+GHTA.US,D,20230914,000000,26.22,26.28,26.22,26.235,1599,0
+GHTA.US,D,20230915,000000,26.1,26.1434,26.03,26.1434,2022,0
+GHTA.US,D,20230918,000000,26.0711,26.17,26.0711,26.133,1125,0
+GHTA.US,D,20230919,000000,26.0609,26.0998,26.055,26.0552,591,0
+GHTA.US,D,20230920,000000,26.0602,26.0602,26.0602,26.0602,114,0
+GHTA.US,D,20230921,000000,25.6701,25.71,25.47,25.5693,13488,0
+GHTA.US,D,20230922,000000,25.76,25.76,25.69,25.7402,2398,0
+GHTA.US,D,20230925,000000,25.4901,25.5125,25.44,25.4872,7706,0
+GHTA.US,D,20230926,000000,25.26,25.26,25.26,25.26,7,0
+GHTA.US,D,20230927,000000,25.3,25.3,25.13,25.14,3968,0
+GHTA.US,D,20230928,000000,25.08,25.2481,25.0301,25.2481,7512,0
+GHTA.US,D,20230929,000000,25.29,25.2901,25.25,25.2806,6173,0
+GHTA.US,D,20231002,000000,24.96,25.01,24.96,25.01,399,0
+GHTA.US,D,20231003,000000,24.6908,24.6908,24.6908,24.6908,49,0
+GHTA.US,D,20231004,000000,24.7147,24.75,24.67,24.744,12244,0
+GHTA.US,D,20231005,000000,24.75,24.76,24.69,24.76,6271,0
+GHTA.US,D,20231006,000000,24.93,24.94,24.821,24.821,2367,0
+GHTA.US,D,20231009,000000,24.91,25.08,24.91,25.08,4094,0
+GHTA.US,D,20231010,000000,25.19,25.32,25.19,25.21,4696,0
+GHTA.US,D,20231011,000000,25.49,25.55,25.33,25.47,4927,0
+GHTA.US,D,20231012,000000,25.35,25.36,25.1,25.1,3951,0
+GHTA.US,D,20231013,000000,25.31,25.31,25.2,25.2517,733,0
+GHTA.US,D,20231016,000000,25.2939,25.2939,25.2939,25.2939,50,0
+GHTA.US,D,20231017,000000,25.07,25.22,25.07,25.22,2482,0
+GHTA.US,D,20231018,000000,25,25,24.88,24.9521,9526,0
+GHTA.US,D,20231019,000000,24.69,24.81,24.6504,24.6504,3798,0
+GHTA.US,D,20231020,000000,24.57,24.57,24.48,24.507,2884,0
+GHTA.US,D,20231023,000000,24.6149,24.6149,24.6149,24.6149,9,0
+GHTA.US,D,20231024,000000,24.7813,24.7813,24.7813,24.7813,12,0
+GHTA.US,D,20231025,000000,24.42,24.47,24.32,24.37,2576,0
+GHTA.US,D,20231026,000000,24.33,24.5066,24.33,24.5066,1437,0
+GHTA.US,D,20231027,000000,24.28,24.49,24.28,24.4568,5900,0
+GHTA.US,D,20231030,000000,24.45,24.5056,24.43,24.5056,3227,0
+GHTA.US,D,20231031,000000,24.55,24.6,24.46,24.5232,13471,0
+GHTA.US,D,20231101,000000,24.72,24.797,24.66,24.797,88503,0
+GHTA.US,D,20231102,000000,25.16,25.26,25.16,25.2502,2697,0
+GHTA.US,D,20231103,000000,25.62,25.62,25.49,25.5302,8476,0
+GHTA.US,D,20231106,000000,25.41,25.4266,25.41,25.4266,330,0
+GHTA.US,D,20231107,000000,25.505,25.535,25.44,25.5282,2096,0
+GHTA.US,D,20231108,000000,25.39,25.6163,25.39,25.6163,699,0
+GHTA.US,D,20231109,000000,25.54,25.54,25.307,25.307,766,0
+GHTA.US,D,20231110,000000,25.3975,25.3975,25.3975,25.3975,147,0
+GHTA.US,D,20231113,000000,25.4176,25.4176,25.4176,25.4176,29,0
+GHTA.US,D,20231114,000000,25.89,25.9197,25.885,25.9197,460,0
+GHTA.US,D,20231115,000000,25.95,25.95,25.85,25.9,3124,0
+GHTA.US,D,20231116,000000,25.8975,25.8975,25.8975,25.8975,28,0
+GHTA.US,D,20231117,000000,25.92,25.97,25.92,25.925,12227,0
+GHTA.US,D,20231120,000000,26.06,26.16,26.06,26.1001,10869,0
+GHTA.US,D,20231121,000000,26.21,26.2268,26.21,26.2268,307,0
+GHTA.US,D,20231122,000000,26.2551,26.2551,26.2551,26.2551,176,0
+GHTA.US,D,20231124,000000,26.2901,26.2901,26.2901,26.2901,244,0
+GHTA.US,D,20231127,000000,26.11,26.185,26.11,26.185,127,0
+GHTA.US,D,20231128,000000,26.25,26.3302,26.25,26.3302,217,0
+GHTA.US,D,20231129,000000,26.411,26.5486,26.411,26.4801,16191,0
+GHTA.US,D,20231130,000000,26.52,26.5592,26.36,26.4101,28953,0
+GHTA.US,D,20231201,000000,26.28,26.37,26.28,26.3152,19726,0
+GHTA.US,D,20231204,000000,26.65,26.65,26.635,26.635,2176,0
+GHTA.US,D,20231205,000000,26.5399,26.5399,26.51,26.51,461,0
+GHTA.US,D,20231206,000000,26.35,26.66,26.35,26.585,2653,0
+GHTA.US,D,20231207,000000,26.74,26.79,26.67,26.735,2736,0
+GHTA.US,D,20231208,000000,26.71,26.72,26.64,26.72,3106,0
+GHTA.US,D,20231211,000000,26.6303,26.6303,26.6161,26.63,4668,0
+GHTA.US,D,20231212,000000,26.65,26.65,26.61,26.617,1095,0
+GHTA.US,D,20231213,000000,26.67,26.84,26.67,26.7998,18736,0
+GHTA.US,D,20231214,000000,27.38,27.6243,27.37,27.6243,22205,0
+GHTA.US,D,20231215,000000,27.7225,27.7225,27.7225,27.7225,26,0
+GHTA.US,D,20231218,000000,27.85,27.95,27.62,27.7187,14658,0
+GHTA.US,D,20231219,000000,27.73,27.74,27.41,27.41,15322,0
+GHTA.US,D,20231220,000000,27.27,27.28,27.1701,27.2486,7832,0
+GHTA.US,D,20231221,000000,27.4,27.47,27.3,27.4262,4969,0
+GHTA.US,D,20231222,000000,27.4508,27.525,27.3158,27.4057,4386,0
+GHTA.US,D,20231226,000000,27.62,27.66,27.5102,27.5102,8186,0
+GHTA.US,D,20231227,000000,27.64,27.7616,27.64,27.7616,1262,0
+GHTA.US,D,20231228,000000,27.7153,27.765,27.7091,27.7091,1556,0
+GHTA.US,D,20231229,000000,27.61,27.61,27.5741,27.5741,764,0
+GHTA.US,D,20240102,000000,27.34,27.3404,27.3,27.3404,4616,0
+GHTA.US,D,20240103,000000,27.135,27.27,27.135,27.2395,963,0
+GHTA.US,D,20240104,000000,27.1099,27.1099,27.0068,27.0068,1979,0
+GHTA.US,D,20240105,000000,27.0012,27.0012,27.0012,27.0012,161,0
+GHTA.US,D,20240108,000000,27,27.1613,27,27.1613,2991,0
+GHTA.US,D,20240109,000000,26.96,27.05,26.93,26.9887,7635,0
+GHTA.US,D,20240110,000000,26.94,26.9536,26.8779,26.9384,1199,0
+GHTA.US,D,20240111,000000,27.2,27.2,26.87,27.05,1884,0
+GHTA.US,D,20240112,000000,27.1,27.135,27.045,27.13,936,0
+GHTA.US,D,20240116,000000,26.6648,26.6648,26.6648,26.6648,167,0
+GHTA.US,D,20240117,000000,26.4248,26.4934,26.39,26.4593,5362,0
+GHTA.US,D,20240118,000000,26.81,26.81,26.39,26.5403,24074,0
+GHTA.US,D,20240119,000000,26.41,26.7311,26.4,26.7311,22710,0
+GHTA.US,D,20240122,000000,26.52,26.7254,26.52,26.7254,4373,0
+GHTA.US,D,20240123,000000,26.7669,26.8216,26.66,26.8216,3884,0
+GHTA.US,D,20240124,000000,26.93,27.02,26.92,26.927,578,0
+GHTA.US,D,20240125,000000,26.89,26.94,26.89,26.9083,381,0
+GHTA.US,D,20240126,000000,26.943,26.943,26.943,26.943,8,0
+GHTA.US,D,20240129,000000,26.9529,27.0236,26.94,27.0236,1339,0
+GHTA.US,D,20240130,000000,26.9,26.9434,26.9,26.9434,438,0
+GHTA.US,D,20240131,000000,26.97,27.1,26.8609,26.8609,2746,0
+GHTA.US,D,20240201,000000,27.03,27.1057,27.03,27.1057,1201,0
+GHTA.US,D,20240202,000000,26.8,26.87,26.76,26.8613,2069,0
+GHTA.US,D,20240205,000000,26.81,26.81,26.65,26.7138,1102,0
+GHTA.US,D,20240206,000000,26.9201,26.9646,26.9201,26.9646,491,0
+GHTA.US,D,20240207,000000,26.84,27.03,26.8,27.03,3125,0
+GHTA.US,D,20240208,000000,26.69,26.73,26.65,26.724,140239,0
+GHTA.US,D,20240209,000000,26.87,26.87,26.81,26.8298,500,0
+GHTA.US,D,20240212,000000,26.94,26.9908,26.94,26.9908,588,0
+GHTA.US,D,20240213,000000,26.69,26.73,26.5459,26.567,11636,0
+GHTA.US,D,20240214,000000,26.7,26.8157,26.68,26.8157,1044,0
+GHTA.US,D,20240215,000000,26.96,27.07,26.96,27.0035,1492,0
+GHTA.US,D,20240216,000000,27.0225,27.0225,27.0225,27.0225,143,0
+GHTA.US,D,20240220,000000,27.04,27.05,26.9772,26.9772,1347,0
+GHTA.US,D,20240221,000000,27.0301,27.0631,26.9759,27.0534,3691,0
+GHTA.US,D,20240222,000000,27.06,27.1629,27.06,27.1629,10403,0
+GHTA.US,D,20240223,000000,27.22,27.24,27.22,27.2355,2937,0
+GHTA.US,D,20240226,000000,27.12,27.12,27.08,27.08,1103,0
+GHTA.US,D,20240227,000000,27.16,27.2,27.06,27.09,3448,0
+GHTA.US,D,20240228,000000,26.9,26.9366,26.89,26.91,1289,0
+GHTA.US,D,20240229,000000,27.01,27.08,26.95,27.0244,2229,0
+GHTA.US,D,20240301,000000,27.05,27.2,27.05,27.13,2300,0
+GHTA.US,D,20240304,000000,27.02,27.05,27.02,27.03,1232,0
+GHTA.US,D,20240305,000000,27.18,27.18,27.065,27.09,3175,0
+GHTA.US,D,20240306,000000,27.5,27.51,27.44,27.45,7945,0
+GHTA.US,D,20240307,000000,27.54,27.58,27.46,27.5607,3882,0
+GHTA.US,D,20240308,000000,27.56,27.61,27.48,27.573,1992,0
+GHTA.US,D,20240311,000000,27.68,27.84,27.68,27.7597,425,0
+GHTA.US,D,20240312,000000,27.67,27.74,27.67,27.7048,1107,0
+GHTA.US,D,20240313,000000,27.75,27.78,27.75,27.7693,913,0
+GHTA.US,D,20240314,000000,27.6,27.6,27.5046,27.5046,468,0
+GHTA.US,D,20240315,000000,27.43,27.49,27.43,27.4318,529,0
+GHTA.US,D,20240318,000000,27.305,27.3194,27.305,27.3194,862,0
+GHTA.US,D,20240319,000000,27.24,27.335,27.24,27.3343,3486,0
+GHTA.US,D,20240320,000000,27.4593,27.4593,27.4593,27.4593,352,0
+GHTA.US,D,20240321,000000,27.4998,27.4998,27.4998,27.4998,263,0
+GHTA.US,D,20240322,000000,27.43,27.43,27.3889,27.3889,11009,0
+GHTA.US,D,20240325,000000,27.4183,27.4183,27.36,27.3892,959,0
+GHTA.US,D,20240326,000000,27.27,27.2975,27.19,27.2975,1593,0
+GHTA.US,D,20240327,000000,27.24,27.3375,27.24,27.3375,426,0
+GHTA.US,D,20240328,000000,27.3793,27.3793,27.3793,27.3793,47,0
+GHTA.US,D,20240401,000000,27.3061,27.32,27.26,27.2775,2415,0
+GHTA.US,D,20240402,000000,27.28,27.34,27.28,27.3024,1173,0
+GHTA.US,D,20240403,000000,27.18,27.2814,27.18,27.2814,9130,0
+GHTA.US,D,20240404,000000,27.39,27.42,27.2804,27.2804,1063,0
+GHTA.US,D,20240405,000000,27.25,27.2634,27.2499,27.2634,349,0
+GHTA.US,D,20240408,000000,27.372,27.3871,27.35,27.3871,5997,0
+GHTA.US,D,20240409,000000,27.59,27.59,27.59,27.59,183,0
+GHTA.US,D,20240410,000000,27.23,27.23,27.23,27.23,112,0
+GHTA.US,D,20240411,000000,27.34,27.34,27.21,27.29,1066,0
+GHTA.US,D,20240412,000000,27.2597,27.2597,27.08,27.08,1218,0
+GHTA.US,D,20240415,000000,26.94,26.98,26.89,26.9,1323,0
+GHTA.US,D,20240416,000000,26.79,26.79,26.71,26.72,5049,0
+GHTA.US,D,20240417,000000,26.78,26.78,26.72,26.74,5009,0
+GHTA.US,D,20240418,000000,26.78,26.81,26.75,26.77,3108,0
+GHTA.US,D,20240419,000000,26.77,26.85,26.77,26.78,5267,0
+GHTA.US,D,20240422,000000,26.88,26.9049,26.8709,26.9049,2696,0
+GHTA.US,D,20240423,000000,26.95,27.0041,26.95,27.0041,636,0
+GHTA.US,D,20240424,000000,26.93,27.03,26.92,26.9902,1797,0
+GHTA.US,D,20240425,000000,26.92,26.9986,26.82,26.9986,22308,0
+GHTA.US,D,20240426,000000,27.1,27.1,27.0796,27.0796,157,0
+GHTA.US,D,20240429,000000,26.82,27.24,26.82,27.238,800,0
+GHTA.US,D,20240430,000000,27.08,27.08,27.0262,27.0262,325,0
+GHTA.US,D,20240501,000000,27.104,27.104,27.104,27.104,171,0
+GHTA.US,D,20240502,000000,27.39,27.4549,27.39,27.4549,246,0
+GHTA.US,D,20240503,000000,27.584,27.584,27.584,27.584,206,0
+GHTA.US,D,20240506,000000,27.63,27.6807,27.63,27.6807,1652,0
+GHTA.US,D,20240507,000000,27.6748,27.6748,27.6748,27.6748,12,0
+GHTA.US,D,20240508,000000,27.59,27.63,27.59,27.5972,2354,0
+GHTA.US,D,20240509,000000,27.7962,27.7962,27.7962,27.7962,59,0
+GHTA.US,D,20240510,000000,27.8009,27.8009,27.8009,27.8009,28,0
+GHTA.US,D,20240513,000000,27.95,27.95,27.9116,27.9116,626,0
+GHTA.US,D,20240514,000000,27.91,27.9551,27.91,27.9551,190,0
+GHTA.US,D,20240515,000000,28.16,28.1783,28.16,28.1783,821,0
+GHTA.US,D,20240516,000000,28.32,28.32,28.29,28.317,31777,0
+GHTA.US,D,20240517,000000,28.4177,28.4177,28.4177,28.4177,181,0
+GHTA.US,D,20240520,000000,28.43,28.43,28.37,28.4233,15928,0
+GHTA.US,D,20240521,000000,28.42,28.42,28.3364,28.3364,2097,0
+GHTA.US,D,20240522,000000,28.26,28.26,28.1719,28.1719,11090,0
+GHTA.US,D,20240523,000000,27.9402,27.9402,27.91,27.9243,8480,0
+GHTA.US,D,20240524,000000,27.91,27.931,27.91,27.931,4764,0
+GHTA.US,D,20240528,000000,28.03,28.03,27.95,27.9855,859,0
+GHTA.US,D,20240529,000000,27.73,27.73,27.691,27.691,291,0
+GHTA.US,D,20240530,000000,27.76,27.79,27.691,27.691,409,0
+GHTA.US,D,20240531,000000,27.7,27.7,27.65,27.65,1761,0
+GHTA.US,D,20240603,000000,27.67,27.761,27.67,27.761,374,0
+GHTA.US,D,20240604,000000,27.73,27.78,27.73,27.78,513,0
+GHTA.US,D,20240605,000000,27.8101,27.94,27.8,27.88,1633,0
+GHTA.US,D,20240606,000000,27.92,27.92,27.85,27.85,12895,0
+GHTA.US,D,20240607,000000,27.65,27.66,27.5992,27.5992,4997,0
+GHTA.US,D,20240610,000000,27.58,27.629,27.5101,27.6,2102,0
+GHTA.US,D,20240611,000000,27.5175,27.5175,27.5175,27.5175,150,0
+GHTA.US,D,20240612,000000,27.74,27.81,27.63,27.689,37825,0
+GHTA.US,D,20240613,000000,27.69,27.769,27.59,27.76,12349,0
+GHTA.US,D,20240614,000000,27.725,27.7423,27.725,27.7423,413,0
+GHTA.US,D,20240617,000000,27.71,27.76,27.71,27.76,922,0
+GHTA.US,D,20240618,000000,27.72,27.87,27.67,27.75,14924,0
+GHTA.US,D,20240620,000000,27.75,27.88,27.7241,27.8248,61989,0
+GHTA.US,D,20240621,000000,27.7701,27.8038,27.7701,27.8038,104,0
+GHTA.US,D,20240624,000000,27.9599,27.98,27.9599,27.98,1031,0
+GHTA.US,D,20240625,000000,27.7813,27.7813,27.7813,27.7813,42,0
+GHTA.US,D,20240626,000000,27.7,27.7,27.665,27.665,1662,0
+GHTA.US,D,20240627,000000,27.51,27.51,27.45,27.5042,6358,0
+GHTA.US,D,20240628,000000,27.61,27.61,27.5285,27.5285,1006,0
+GHTA.US,D,20240701,000000,27.4441,27.4441,27.4441,27.4441,69,0
+GHTA.US,D,20240702,000000,27.588,27.99,27.588,27.99,28542,0
+GHTA.US,D,20240703,000000,27.83,27.83,27.7472,27.7472,3035,0
+GHTA.US,D,20240705,000000,27.83,27.88,27.82,27.8442,4506,0
+GHTA.US,D,20240708,000000,27.77,27.83,27.7449,27.7449,955,0
+GHTA.US,D,20240709,000000,27.78,27.78,27.722,27.7321,1011,0
+GHTA.US,D,20240710,000000,27.7,27.85,27.7,27.786,14472,0
+GHTA.US,D,20240711,000000,28.16,28.16,28.0741,28.0741,20144,0
+GHTA.US,D,20240712,000000,28.162,28.3,28.16,28.2145,3700,0
+GHTA.US,D,20240715,000000,28.17,28.17,28.0365,28.0365,25613,0
+GHTA.US,D,20240716,000000,28.14,28.2065,28.1,28.2065,5862,0
+GHTA.US,D,20240717,000000,28.24,28.24,28.142,28.176,333,0
+GHTA.US,D,20240718,000000,28.1427,28.1427,27.95,27.9585,2183,0
+GHTA.US,D,20240719,000000,27.8293,27.8293,27.8293,27.8293,1,0
+GHTA.US,D,20240722,000000,27.97,27.97,27.8,27.9109,9403,0
+GHTA.US,D,20240723,000000,27.8393,27.8393,27.8393,27.8393,178,0
+GHTA.US,D,20240724,000000,27.67,27.67,27.6234,27.6234,1327,0
+GHTA.US,D,20240725,000000,27.66,27.71,27.576,27.576,263,0
+GHTA.US,D,20240726,000000,27.63,27.72,27.6136,27.661,16074,0
+GHTA.US,D,20240729,000000,27.6947,27.7269,27.68,27.691,3029,0
+GHTA.US,D,20240730,000000,27.71,27.71,27.681,27.681,268,0
+GHTA.US,D,20240731,000000,28.01,28.0299,27.89,27.89,3350,0
+GHTA.US,D,20240801,000000,27.89,27.91,27.89,27.89,27489,0
+GHTA.US,D,20240802,000000,27.95,28.008,27.871,27.901,2072,0
+GHTA.US,D,20240805,000000,27.76,27.79,27.741,27.75,8807,0
+GHTA.US,D,20240806,000000,27.77,27.839,27.77,27.79,7374,0
+GHTA.US,D,20240807,000000,27.84,27.859,27.67,27.8,27077,0
+GHTA.US,D,20240808,000000,27.89,27.979,27.842,27.979,9707,0
+GHTA.US,D,20240809,000000,27.88,28.04,27.88,28.04,6195,0
+GHTA.US,D,20240812,000000,27.955,28.03,27.955,28.03,428,0
+GHTA.US,D,20240813,000000,27.9407,28.11,27.9407,28.11,972,0
+GHTA.US,D,20240814,000000,28.03,28.07,28.02,28.06,7765,0
+GHTA.US,D,20240815,000000,27.9173,28.09,27.91,28.09,66638,0
+GHTA.US,D,20240816,000000,28.165,28.1925,28.09,28.1925,902,0
+GHTA.US,D,20240819,000000,28.44,28.45,28.3626,28.3626,323,0
+GHTA.US,D,20240820,000000,28.35,28.39,28.2401,28.3195,8869,0
+GHTA.US,D,20240821,000000,28.39,28.53,28.39,28.4651,840,0
+GHTA.US,D,20240822,000000,28.38,28.4,28.2725,28.2725,1586,0
+GHTA.US,D,20240823,000000,28.58,28.58,28.5603,28.5603,156,0
+GHTA.US,D,20240826,000000,28.4901,28.56,28.4901,28.5469,1680,0
+GHTA.US,D,20240827,000000,28.58,28.58,28.5687,28.5687,2266,0
+GHTA.US,D,20240828,000000,28.54,28.54,28.415,28.415,145,0
+GHTA.US,D,20240829,000000,28.4798,28.4798,28.4798,28.4798,60,0
+GHTA.US,D,20240830,000000,28.52,28.52,28.3973,28.3973,551,0
+GHTA.US,D,20240903,000000,28.45,28.9937,28.43,28.9937,637,0
+GHTA.US,D,20240904,000000,28.45,28.46,28.45,28.46,743,0
+GHTA.US,D,20240905,000000,28.51,28.67,28.51,28.5901,1288,0
+GHTA.US,D,20240906,000000,28.66,28.66,28.6368,28.6368,1182,0
+GHTA.US,D,20240909,000000,28.76,28.76,28.7488,28.7488,216,0
+GHTA.US,D,20240910,000000,28.69,28.77,28.64,28.7357,2081,0
+GHTA.US,D,20240911,000000,28.62,28.75,28.62,28.7169,1678,0
+GHTA.US,D,20240912,000000,28.75,28.8798,28.75,28.8798,1521,0
+GHTA.US,D,20240913,000000,29.06,29.08,28.92,29.08,6900,0
+GHTA.US,D,20240916,000000,29.04,29.2,29.02,29.2,3118,0
+GHTA.US,D,20240917,000000,29.3099,29.31,29.22,29.31,644,0
+GHTA.US,D,20240918,000000,29.1,29.18,29.1,29.106,628,0
+GHTA.US,D,20240919,000000,29.34,29.34,29.34,29.34,161,0
+GHTA.US,D,20240920,000000,29.27,29.27,29.27,29.27,226,0
+GHTA.US,D,20240923,000000,29.13,29.23,29.13,29.1593,842,0
+GHTA.US,D,20240924,000000,29.61,29.6451,29.61,29.6451,391,0
+GHTA.US,D,20240925,000000,29.45,29.46,29.45,29.46,265,0
+GHTA.US,D,20240926,000000,29.74,29.78,29.656,29.78,6562,0
+GHTA.US,D,20240927,000000,29.82,29.82,29.8006,29.8006,403,0
+GHTA.US,D,20240930,000000,29.89,29.91,29.77,29.77,3822,0
+GHTA.US,D,20241001,000000,29.715,29.87,29.65,29.87,5996,0
+GHTA.US,D,20241002,000000,30,30.13,30,30.13,376,0
+GHTA.US,D,20241003,000000,29.8116,29.88,29.81,29.88,47001,0
+GHTA.US,D,20241004,000000,29.91,29.9547,29.87,29.9547,1485,0
+GHTA.US,D,20241007,000000,30.0058,30.12,30.0058,30.11,2492,0
+GHTA.US,D,20241008,000000,29.64,29.64,29.64,29.64,239,0
+GHTA.US,D,20241009,000000,29.4743,29.63,29.4743,29.62,11152,0
+GHTA.US,D,20241010,000000,29.6,29.83,29.6,29.7711,704,0
+GHTA.US,D,20241011,000000,29.9166,29.9166,29.9166,29.9166,4,0
+GHTA.US,D,20241014,000000,29.95,29.95,29.8512,29.8512,351,0
+GHTA.US,D,20241015,000000,29.5744,29.5744,29.5641,29.5641,231,0
+GHTA.US,D,20241016,000000,29.78,29.78,29.62,29.6617,2583,0
+GHTA.US,D,20241017,000000,29.6042,29.6042,29.6042,29.6042,212,0
+GHTA.US,D,20241018,000000,29.82,29.95,29.82,29.8855,7536,0
+GHTA.US,D,20241021,000000,29.685,29.685,29.685,29.685,99,0
+GHTA.US,D,20241022,000000,29.605,29.605,29.605,29.605,9,0
+GHTA.US,D,20241023,000000,29.5,29.52,29.39,29.4372,13527,0
+GHTA.US,D,20241024,000000,29.43,29.4943,29.42,29.4943,455,0
+GHTA.US,D,20241025,000000,29.65,29.65,29.49,29.5146,3036,0
+GHTA.US,D,20241028,000000,29.51,29.5101,29.4933,29.4933,501,0
+GHTA.US,D,20241029,000000,29.401,29.441,29.4,29.4376,3184,0
+GHTA.US,D,20241030,000000,29.29,29.2902,29.29,29.2902,314,0
+GHTA.US,D,20241031,000000,29.15,29.29,29.15,29.212,3175,0
+GHTA.US,D,20241101,000000,29.2814,29.2814,29.13,29.14,3726,0
+GHTA.US,D,20241104,000000,29.171,29.171,29.171,29.171,444,0
+GHTA.US,D,20241105,000000,29.42,29.42,29.3101,29.351,2220,0
+GHTA.US,D,20241106,000000,29.03,29.2,29.03,29.15,1393,0
+GHTA.US,D,20241107,000000,29.41,29.51,29.35,29.44,7606,0
+GHTA.US,D,20241108,000000,29.3,29.3,29.14,29.16,1335,0
+GHTA.US,D,20241111,000000,29.15,29.27,29.15,29.2627,2017,0
+GHTA.US,D,20241112,000000,28.94,28.948,28.89,28.948,32513,0
+GHTA.US,D,20241113,000000,28.89,28.9299,28.88,28.8956,4093,0
+GHTA.US,D,20241114,000000,28.85,28.8728,28.79,28.8537,4048,0
+GHTA.US,D,20241115,000000,28.85,28.8866,28.85,28.8866,816,0
+GHTA.US,D,20241118,000000,29.06,29.1575,29.06,29.1575,136,0
+GHTA.US,D,20241119,000000,29.17,29.17,29.05,29.1214,3686,0
+GHTA.US,D,20241120,000000,29.02,29.02,29.02,29.02,358,0
+GHTA.US,D,20241122,000000,29.032,29.16,28.73,29.1384,4059,0
+GHTA.US,D,20241125,000000,29.23,29.23,28.85,29.2117,3872,0
+GHTA.US,D,20241126,000000,29.1123,29.1543,29.1123,29.1543,325,0
+GHTA.US,D,20241127,000000,29.26,29.2732,29.26,29.2732,201,0
+GHTA.US,D,20241202,000000,29.33,29.3826,29.33,29.3826,809,0
+GHTA.US,D,20241203,000000,29.35,29.445,29.35,29.3863,487,0
+GHTA.US,D,20241204,000000,29.31,29.357,29.29,29.357,593,0
+GHTA.US,D,20241205,000000,29.35,29.35,29.34,29.34,1456,0
+GHTA.US,D,20241206,000000,29.4,29.4733,29.4,29.4733,476,0
+GHTA.US,D,20241209,000000,29.81,29.847,29.81,29.847,429,0
+GHTA.US,D,20241210,000000,29.54,29.5661,29.51,29.5661,4390,0
+GHTA.US,D,20241211,000000,29.5,29.52,29.43,29.5112,8744,0
+GHTA.US,D,20241212,000000,29.38,29.3933,29.33,29.33,1409,0
+GHTA.US,D,20241213,000000,29.33,29.36,29.2401,29.3091,1311,0
+GHTA.US,D,20241216,000000,29.215,29.215,29.176,29.176,665,0
+GHTA.US,D,20241217,000000,28.59,28.63,28.35,28.476,1047,0
+GHTA.US,D,20241218,000000,28.455,28.6,28.1249,28.1249,2082,0
+GHTA.US,D,20241223,000000,28.16,28.57,28.16,28.28,617,0
+GHTA.US,D,20241224,000000,28.38,28.4067,28.38,28.4067,601,0
+GHTA.US,D,20241226,000000,28.34,28.45,28.31,28.3948,22484,0
+GHTA.US,D,20241230,000000,28.17,28.25,28.13,28.13,4510,0
+GHTA.US,D,20241231,000000,28.14,28.203,28.12,28.203,3044,0
+GHTA.US,D,20250102,000000,28.33,28.54,28.13,28.2111,19500,0
+GHTA.US,D,20250103,000000,28.29,28.3579,28.29,28.3579,2222,0
+GHTA.US,D,20250106,000000,28.47,28.4802,28.3568,28.3568,2004,0
+GHTA.US,D,20250107,000000,28.4133,28.4133,28.3623,28.3623,276,0
+GHTA.US,D,20250108,000000,28.31,28.61,28.21,28.2996,19326,0
+GHTA.US,D,20250110,000000,28.3,28.59,28.15,28.15,849,0
+GHTA.US,D,20250113,000000,28.14,28.41,28.02,28.1387,1991,0
+GHTA.US,D,20250114,000000,28.2799,28.2799,28.19,28.2277,4961,0
+GHTA.US,D,20250115,000000,28.4687,28.4687,28.37,28.425,3083,0
+GHTA.US,D,20250116,000000,28.4926,28.4926,28.41,28.4351,4808,0
+GHTA.US,D,20250117,000000,28.58,28.81,28.54,28.54,4830,0
+GHTA.US,D,20250121,000000,28.615,28.93,28.55,28.59,9719,0
+GHTA.US,D,20250122,000000,28.69,28.69,28.6009,28.6009,590,0
+GHTA.US,D,20250123,000000,28.639,28.92,28.54,28.5676,4417,0
+GHTA.US,D,20250124,000000,28.71,28.73,28.7,28.71,3203,0
+GHTA.US,D,20250127,000000,28.71,29,28.63,28.68,11348,0
+GHTA.US,D,20250128,000000,28.65,28.79,28.65,28.79,2743,0
+GHTA.US,D,20250129,000000,28.77,28.88,28.64,28.7693,5458,0
+GHTA.US,D,20250130,000000,29.02,29.15,29.02,29.08,7570,0
+GHTA.US,D,20250131,000000,29.08,29.1296,28.905,28.9132,6965,0
+GHTA.US,D,20250203,000000,28.55,28.85,28.55,28.655,2535,0
+GHTA.US,D,20250204,000000,28.935,28.984,28.92,28.984,3153,0
+GHTA.US,D,20250206,000000,29.3308,29.3757,29.29,29.3757,63059,0
+GHTA.US,D,20250207,000000,29.2401,29.28,29.2401,29.2502,612,0
+GHTA.US,D,20250210,000000,29.32,29.3341,29.28,29.3341,616,0
+GHTA.US,D,20250211,000000,29.22,29.28,29.18,29.2753,7100,0
+GHTA.US,D,20250212,000000,29.06,29.3199,29.06,29.2207,3274,0
+GHTA.US,D,20250213,000000,29.2895,29.45,29.26,29.43,10579,0
+GHTA.US,D,20250214,000000,29.78,29.8034,29.751,29.8034,4707,0
+GHTA.US,D,20250218,000000,29.69,29.73,29.65,29.7229,1671,0
+GHTA.US,D,20250219,000000,29.5929,29.7,29.49,29.6706,1694,0
+GHTA.US,D,20250220,000000,29.86,29.8761,29.86,29.8761,979,0
+GHTA.US,D,20250221,000000,29.95,29.95,29.71,29.7602,904,0
+GHTA.US,D,20250224,000000,29.67,29.81,29.67,29.81,19242,0
+GHTA.US,D,20250226,000000,29.9899,30.08,29.46,29.95,23557,0
+GHTA.US,D,20250227,000000,29.93,29.93,29.759,29.759,674,0
+GHTA.US,D,20250228,000000,29.7095,29.77,29.49,29.6702,2395,0
+GHTA.US,D,20250303,000000,29.94,29.9401,29.8467,29.8467,2955,0
+GHTA.US,D,20250304,000000,29.59,29.7194,29.59,29.7194,1840,0
+GHTA.US,D,20250305,000000,29.83,29.936,29.82,29.936,1191,0
+GHTA.US,D,20250306,000000,29.87,29.94,29.8409,29.9246,25416,0
+GHTA.US,D,20250307,000000,30.125,30.51,30.125,30.1619,826,0
+GHTA.US,D,20250310,000000,30.15,30.205,29.85,29.9127,1318,0
+GHTA.US,D,20250311,000000,29.8,29.82,29.72,29.7979,62336,0
+GHTA.US,D,20250312,000000,29.7857,29.88,29.7857,29.8422,876,0
+GHTA.US,D,20250313,000000,29.8954,29.8954,29.83,29.8464,5907,0
+GHTA.US,D,20250314,000000,30.1027,30.19,30.06,30.1516,1746,0
+GHTA.US,D,20250317,000000,30.45,30.54,30.41,30.5314,1548,0
+GHTA.US,D,20250318,000000,30.4,30.4692,30.4,30.4692,537,0
+GHTA.US,D,20250319,000000,30.22,30.29,30.2,30.21,13429,0
+GHTA.US,D,20250320,000000,30.21,30.31,30.14,30.2207,5438,0
+GHTA.US,D,20250321,000000,29.89,30.03,29.83,29.9144,2479,0
+GHTA.US,D,20250324,000000,30,30,29.891,29.907,2424,0
+GHTA.US,D,20250325,000000,29.99,30.005,29.95,29.9629,697,0
+GHTA.US,D,20250326,000000,29.96,30.42,29.6884,29.6884,1253,0
+GHTA.US,D,20250327,000000,29.49,29.79,29.49,29.62,1688,0
+GHTA.US,D,20250328,000000,29.43,29.44,29.1,29.1641,6234,0
+GHTA.US,D,20250331,000000,29.09,29.09,29.09,29.09,336,0
+GHTA.US,D,20250401,000000,29.04,29.18,29.04,29.18,1010,0
+GHTA.US,D,20250403,000000,28.77,28.8999,28.6902,28.6902,8729,0
+GHTA.US,D,20250404,000000,27.6801,27.95,26.73,27.4138,953,0
+GHTA.US,D,20250407,000000,25.7,28.42,25.7,26.8393,15977,0
+GHTA.US,D,20250408,000000,27.375,27.375,26.2833,26.2833,1156,0
+GHTA.US,D,20250409,000000,26.11,27.824,26.11,27.824,17802,0
+GHTA.US,D,20250410,000000,27.46,27.46,27.0572,27.0572,685,0
+GHTA.US,D,20250411,000000,27.045,27.2825,27.045,27.2825,694,0
+GHTA.US,D,20250414,000000,27.56,27.635,27.46,27.5713,7147,0
+GHTA.US,D,20250415,000000,27.62,27.7,27.61,27.6813,39639,0
+GHTA.US,D,20250416,000000,27.64,27.64,27.42,27.42,770,0
+GHTA.US,D,20250417,000000,27.76,27.9531,27.75,27.76,8405,0
+GHTA.US,D,20250421,000000,27.6499,27.6821,27.6499,27.6821,1720,0
+GHTA.US,D,20250422,000000,27.99,28.11,27.99,28.11,2908,0
+GHTA.US,D,20250423,000000,28.52,28.6,28.33,28.33,2239,0
+GHTA.US,D,20250425,000000,28.63,28.88,28.63,28.7888,7254,0
+GHTA.US,D,20250428,000000,28.92,28.92,28.7,28.79,1594,0
+GHTA.US,D,20250429,000000,28.99,29.31,28.89,28.9209,1210,0
+GHTA.US,D,20250430,000000,28.6899,28.8599,28.59,28.77,4463,0
+GHTA.US,D,20250501,000000,28.92,28.97,28.91,28.9676,2507,0
+GHTA.US,D,20250502,000000,29.2895,29.2895,29.12,29.1696,563,0
+GHTA.US,D,20250505,000000,29.0414,29.07,29.0055,29.0055,1075,0
+GHTA.US,D,20250506,000000,28.88,28.88,28.71,28.7877,3082,0
+GHTA.US,D,20250507,000000,28.88,28.9389,28.87,28.9389,892,0
+GHTA.US,D,20250508,000000,29.17,29.3765,29.17,29.3765,6346,0
+GHTA.US,D,20250509,000000,29.55,29.55,29.34,29.3828,20546,0
+GHTA.US,D,20250512,000000,29.93,29.9404,29.73,29.9404,1316,0
+GHTA.US,D,20250513,000000,30.3,30.4225,30.3,30.4225,439,0
+GHTA.US,D,20250514,000000,30.5399,31.5699,30.42,30.6,38679,0
+GHTA.US,D,20250515,000000,30.57,30.57,30.36,30.38,5331,0
+GHTA.US,D,20250516,000000,30.39,30.52,30.3401,30.447,5918,0
+GHTA.US,D,20250519,000000,30.32,30.49,30.32,30.45,3790,0
+GHTA.US,D,20250520,000000,30.28,30.3,30.12,30.28,5908,0
+GHTA.US,D,20250521,000000,30.18,30.18,29.93,29.96,6232,0
+GHTA.US,D,20250522,000000,29.96,30.1099,29.94,29.9648,6614,0
+GHTA.US,D,20250523,000000,29.955,30.0199,29.947,29.947,1067,0
+GHTA.US,D,20250527,000000,30.07,30.07,30.0289,30.0289,736,0
+GHTA.US,D,20250528,000000,29.9914,29.9914,29.9299,29.9299,332,0
+GHTA.US,D,20250530,000000,29.85,29.85,29.75,29.7557,6595,0
+GHTA.US,D,20250602,000000,29.52,29.625,29.52,29.615,784,0
+GHTA.US,D,20250603,000000,29.7,29.79,29.7,29.7474,1842,0
+GHTA.US,D,20250604,000000,29.82,29.82,29.71,29.7325,2420,0
+GHTA.US,D,20250605,000000,29.8,29.845,29.78,29.7926,2007,0
+GHTA.US,D,20250606,000000,29.88,29.92,29.82,29.885,12918,0
+GHTA.US,D,20250609,000000,29.92,30.199,29.77,29.9207,16370,0
+GHTA.US,D,20250610,000000,30.12,30.2499,30.12,30.21,6068,0
+GHTA.US,D,20250611,000000,30.28,30.46,30.2,30.3056,5767,0
+GHTA.US,D,20250612,000000,30.44,30.44,30.308,30.3787,1669,0
+GHTA.US,D,20250613,000000,30.3599,30.3599,29.91,30.1582,12329,0
+GHTA.US,D,20250616,000000,30.34,30.38,30.27,30.3281,4797,0
+GHTA.US,D,20250617,000000,29.99,29.99,29.881,29.881,314,0
+GHTA.US,D,20250618,000000,29.88,30.1,29.88,30.0028,1811,0
+GHTA.US,D,20250620,000000,30,30.11,29.76,29.76,2869,0
+GHTA.US,D,20250623,000000,30.08,30.12,29.76,29.9344,17764,0
+GHTA.US,D,20250624,000000,30.1,30.1549,30.1,30.1549,938,0
+GHTA.US,D,20250625,000000,30.04,30.13,30,30.0752,5699,0
+GHTA.US,D,20250626,000000,30.26,30.47,30.26,30.4049,3981,0
+GHTA.US,D,20250627,000000,30.49,30.49,30.15,30.3426,3913,0
+GHTA.US,D,20250701,000000,30.79,30.86,30.79,30.8388,20649,0
+GHTA.US,D,20250702,000000,30.6601,30.98,30.6601,30.9407,4619,0
+GHTA.US,D,20250703,000000,30.8601,31.08,30.8601,30.9533,10721,0
+GHTA.US,D,20250707,000000,30.62,30.73,30.61,30.6209,2936,0
+GHTA.US,D,20250708,000000,30.5899,30.73,30.575,30.575,9264,0
+GHTA.US,D,20250709,000000,30.65,30.69,30.56,30.69,27390,0
+GHTA.US,D,20250710,000000,30.61,30.8,30.61,30.7211,15067,0
+GHTA.US,D,20250711,000000,30.5,30.69,30.5,30.5798,1121,0
+GHTA.US,D,20250714,000000,30.48,30.49,30.33,30.49,1389,0
+GHTA.US,D,20250715,000000,30.35,30.35,30.17,30.29,7856,0
+GHTA.US,D,20250716,000000,30.135,30.1802,30.135,30.18,3345,0
+GHTA.US,D,20250717,000000,30.4445,30.51,30.4445,30.4858,1273,0
+GHTA.US,D,20250718,000000,30.5446,30.5446,30.32,30.375,4563,0
+GHTA.US,D,20250721,000000,30.48,30.63,30.44,30.4634,3073,0
+GHTA.US,D,20250722,000000,29.96,30.689,28.68,30.6474,3664,0
+GHTA.US,D,20250723,000000,30.82,30.9199,30.82,30.8756,1001,0
+GHTA.US,D,20250724,000000,30.7,30.82,30.68,30.7506,2120,0
+GHTA.US,D,20250725,000000,30.75,30.75,30.51,30.6771,3094,0
+GHTA.US,D,20250728,000000,30.41,30.4699,30.33,30.4171,4383,0
+GHTA.US,D,20250729,000000,30.355,30.42,30.28,30.3791,5188,0
+GHTA.US,D,20250730,000000,30.42,30.4399,30.34,30.34,590,0
+GHTA.US,D,20250731,000000,30.08,30.14,29.9201,29.9808,1997,0
+GHTA.US,D,20250801,000000,30.02,30.02,29.86,29.9317,8257,0
+GHTA.US,D,20250804,000000,30.2,30.2984,29.6,30.2984,1958,0
+GHTA.US,D,20250805,000000,30.54,30.81,30.48,30.6,15611,0
+GHTA.US,D,20250806,000000,30.49,30.49,30.331,30.347,9565,0
+GHTA.US,D,20250807,000000,30.52,30.5987,30.5,30.5987,36716,0
+GHTA.US,D,20250808,000000,30.56,30.74,30.56,30.64,26217,0
+GHTA.US,D,20250811,000000,30.56,30.71,30.56,30.5982,17796,0
+GHTA.US,D,20250812,000000,30.71,30.8893,30.71,30.8893,1007,0
+GHTA.US,D,20250813,000000,30.94,31.1,30.87,31.0999,1592,0
+GHTA.US,D,20250814,000000,30.9101,31.1624,30.9101,31.1624,951,0
+GHTA.US,D,20250815,000000,31.2543,31.27,31.18,31.2663,4442,0
+GHTA.US,D,20250821,000000,31.28,31.3225,31.28,31.3225,403,0
+GHTA.US,D,20250822,000000,31.61,31.89,31.61,31.7775,23914,0
+GHTA.US,D,20250825,000000,31.69,31.7143,31.66,31.7143,2423,0
+GHTA.US,D,20250826,000000,31.58,31.58,31.52,31.5794,1700,0
+GHTA.US,D,20250827,000000,31.5973,31.6748,31.5973,31.6748,881,0
+GHTA.US,D,20250828,000000,31.6,31.7451,31.6,31.7451,283,0
+GHTA.US,D,20250829,000000,31.71,31.8,31.6301,31.8,2905,0
+GHTA.US,D,20250902,000000,31.4301,31.5365,31.4301,31.5365,360,0
+GHTA.US,D,20250903,000000,31.29,31.78,31.2101,31.2622,33915,0
+GHTA.US,D,20250904,000000,31.48,31.5186,31.05,31.5186,701,0
+GHTA.US,D,20250905,000000,31.58,31.7056,31.58,31.7056,968,0
+GHTA.US,D,20250908,000000,31.75,31.75,31.5401,31.5743,1172,0
+GHTA.US,D,20250909,000000,31.605,31.605,31.5875,31.5875,2289,0
+GHTA.US,D,20250910,000000,31.475,31.5113,31.46,31.5113,7141,0
+GHTA.US,D,20250911,000000,31.5499,31.9,31.4,31.435,1039,0
+GHTA.US,D,20250912,000000,31.27,31.33,31.2447,31.2447,955,0
+GHTA.US,D,20250915,000000,31.27,31.27,31.2246,31.2246,325,0
+GHTA.US,D,20250917,000000,31.55,31.55,31.3866,31.3866,1421,0
+GHTA.US,D,20250919,000000,31.09,31.09,31.0216,31.0216,164,0
+GHTA.US,D,20250922,000000,30.96,30.9912,30.96,30.9912,529,0
+GHTA.US,D,20250923,000000,31.05,31.21,31.05,31.1361,1183,0
+GHTA.US,D,20250924,000000,31.17,31.227,31.14,31.21,990,0
+GHTA.US,D,20250926,000000,31.22,31.2277,31.22,31.2277,1872,0
+GHTA.US,D,20250929,000000,30.99,31.145,30.99,31.1401,3023,0
+GHTA.US,D,20250930,000000,31.1,31.1,30.92,31.0298,4594,0
+GHTA.US,D,20251002,000000,31.1,31.1499,31.1,31.1499,129,0
+GHTA.US,D,20251003,000000,31.12,31.21,31.01,31.1162,9540,0
+GHTA.US,D,20251006,000000,31.15,31.15,30.9401,31.0208,2061,0
+GHTA.US,D,20251007,000000,31.09,31.09,30.926,30.9911,1035,0
+GHTA.US,D,20251009,000000,31.08,31.08,30.7674,30.7674,398,0
+GHTA.US,D,20251010,000000,30.81,30.86,30.5739,30.5739,4367,0
+GHTA.US,D,20251013,000000,30.58,30.68,30.49,30.6355,4228,0
+GHTA.US,D,20251014,000000,30.41,30.5588,30.41,30.5588,894,0
+GHTA.US,D,20251015,000000,30.6,30.61,30.521,30.5498,1700,0
+GHTA.US,D,20251017,000000,30.31,30.5055,30.08,30.5055,3949,0
+GHTA.US,D,20251020,000000,30.56,30.6845,30.56,30.6845,251,0
+GHTA.US,D,20251021,000000,30.71,30.81,30.71,30.735,16833,0
+GHTA.US,D,20251022,000000,30.87,30.9139,30.83,30.9139,2030,0
+GHTA.US,D,20251023,000000,30.898,30.96,30.88,30.9172,8364,0
+GHTA.US,D,20251024,000000,30.88,30.94,30.88,30.8964,1566,0
+GHTA.US,D,20251028,000000,30.88,30.89,30.8199,30.8199,6385,0
+GHTA.US,D,20251029,000000,30.5662,30.6164,30.53,30.555,7354,0
+GHTA.US,D,20251030,000000,30.5485,30.5485,30.5398,30.5398,323,0
+GHTA.US,D,20251031,000000,30.48,30.5171,30.48,30.5171,578,0
+GHTA.US,D,20251103,000000,30.54,30.57,30.53,30.57,1232,0
+GHTA.US,D,20251104,000000,30.66,30.69,30.65,30.6892,10148,0
+GHTA.US,D,20251105,000000,30.59,30.6376,30.59,30.6376,1248,0
+GHTA.US,D,20251106,000000,30.83,30.83,30.7952,30.7952,1037,0
+GHTA.US,D,20251110,000000,30.71,30.84,30.71,30.84,2352,0
+GHTA.US,D,20251111,000000,30.98,31.0602,30.98,31.0602,251,0
+GHTA.US,D,20251113,000000,30.97,30.97,30.9273,30.9273,899,0
+GHTA.US,D,20251114,000000,30.9,30.9351,30.8999,30.9351,394,0
+GHTA.US,D,20251117,000000,30.79,30.8441,30.79,30.8441,1518,0
+GHTA.US,D,20251118,000000,30.78,30.8788,30.78,30.8788,601,0
+GHTA.US,D,20251119,000000,30.826,30.826,30.7869,30.7869,892,0
+GHTA.US,D,20251121,000000,30.83,30.909,30.64,30.8988,21952,0
+GHTA.US,D,20251124,000000,30.81,30.9423,30.81,30.9423,16008,0
+GHTA.US,D,20251125,000000,30.95,30.9535,30.95,30.9535,2031,0
+GHTA.US,D,20251126,000000,31.15,31.2246,31.15,31.1987,2562,0
+GHTA.US,D,20251201,000000,31.34,31.36,31.3065,31.3065,1963,0
+GHTA.US,D,20251202,000000,31.23,31.285,31.23,31.2791,3460,0
+GHTA.US,D,20251204,000000,31.3744,31.3896,31.3744,31.3896,564,0
+GHTA.US,D,20251205,000000,31.44,31.4615,31.44,31.4615,1080,0
+GHTA.US,D,20251208,000000,31.35,31.36,31.3252,31.3252,1152,0
+GHTA.US,D,20251209,000000,31.24,31.25,31.22,31.22,1421,0
+GHTA.US,D,20251210,000000,31.29,31.3188,31.29,31.3064,27885,0
+GHTA.US,D,20251211,000000,31.45,31.4799,31.3,31.3121,1714,0
+GHTA.US,D,20251212,000000,31.19,31.24,31.17,31.1975,1691,0
+GHTA.US,D,20251215,000000,31.15,31.1748,31.12,31.1748,1655,0
+GHTA.US,D,20251216,000000,29.91,29.9101,29.83,29.8643,1519,0
+GHTA.US,D,20251217,000000,29.91,29.96,29.91,29.9254,4009,0
+GHTA.US,D,20251218,000000,29.94,30.04,29.8989,29.8989,693,0
+GHTA.US,D,20251222,000000,29.83,29.84,29.8242,29.84,3056,0
+GHTA.US,D,20251223,000000,29.87,29.87,29.87,29.87,151,0
+GHTA.US,D,20251226,000000,29.93,29.93,29.93,29.93,189,0
+GHTA.US,D,20251229,000000,29.87,29.93,29.54,29.93,1690,0
+GHTA.US,D,20251230,000000,29.85,29.9287,29.85,29.9287,1443,0
+GHTA.US,D,20260102,000000,29.97,30.12,29.97,30.0611,3038,0
+GHTA.US,D,20260105,000000,30.08,30.1301,30.08,30.0894,15017,0
+GHTA.US,D,20260106,000000,30.111,30.1341,30.1,30.1341,2072,0
+GHTA.US,D,20260107,000000,30.0331,30.0585,30.01,30.0585,892,0
+GHTA.US,D,20260109,000000,30.41,30.4362,30.41,30.4362,457,0
+GHTA.US,D,20260112,000000,30.48,30.48,30.46,30.4742,6680,0
+GHTA.US,D,20260113,000000,30.48,30.56,30.48,30.56,437,0
+GHTA.US,D,20260114,000000,30.54,30.7,30.54,30.69,733,0
+GHTA.US,D,20260115,000000,30.58,30.73,30.58,30.73,4572,0
+GHTA.US,D,20260116,000000,30.65,30.7256,30.65,30.7256,949,0
+GHTA.US,D,20260120,000000,30.59,30.73,30.59,30.73,703,0
+GHTA.US,D,20260121,000000,30.63,30.73,30.63,30.71,807,0
+GHTA.US,D,20260122,000000,30.74,30.83,30.74,30.83,508,0
+GHTA.US,D,20260123,000000,30.85,30.89,30.85,30.89,556,0
+GHTA.US,D,20260126,000000,30.86,30.95,30.84,30.902,4563,0
+GHTA.US,D,20260127,000000,30.96,31.08,30.96,31.08,358,0
+GHTA.US,D,20260128,000000,30.98,30.98,30.86,30.95,1945,0
+GHTA.US,D,20260129,000000,30.9515,31.01,30.9515,31.01,485,0
+GHTA.US,D,20260130,000000,30.6,30.6279,30.59,30.6279,786,0
+GHTA.US,D,20260202,000000,30.54,30.54,30.54,30.54,230,0
+GHTA.US,D,20260203,000000,30.8,30.86,30.8,30.86,271,0
+GHTA.US,D,20260204,000000,30.82,31.0083,30.82,31.0083,453,0
+GHTA.US,D,20260206,000000,30.98,31.0249,30.98,31.0249,762,0
+GHTA.US,D,20260209,000000,31.07,31.16,31.07,31.16,500,0
+GHTA.US,D,20260210,000000,31.11,31.1708,31.11,31.1708,378,0
+GHTA.US,D,20260211,000000,31.05,31.265,31.05,31.265,1538,0
+GHTA.US,D,20260212,000000,31.39,31.39,31.39,31.39,204,0
+GHTA.US,D,20260213,000000,31.4185,31.45,31.33,31.395,2889,0
+GHTA.US,D,20260217,000000,31.23,31.2347,31.23,31.2347,1164,0
diff --git a/daily/us/nyse etfs/1/gigb.us.txt b/daily/us/nyse etfs/1/gigb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3720439c080bbba45d9ddbb508d0c9856fc2426c
--- /dev/null
+++ b/daily/us/nyse etfs/1/gigb.us.txt	
@@ -0,0 +1,2184 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GIGB.US,D,20170609,000000,44.4294,44.5098,44.4294,44.5098,12764.046610744,0
+GIGB.US,D,20170612,000000,44.487,44.6709,44.4671,44.5477,69192.13386477,0
+GIGB.US,D,20170613,000000,44.5387,44.5387,44.5278,44.5278,756.20917444892,0
+GIGB.US,D,20170614,000000,44.7495,44.8062,44.6978,44.6978,1105.1514397864,0
+GIGB.US,D,20170615,000000,44.7396,44.7495,44.7077,44.7077,9607.4766658045,0
+GIGB.US,D,20170616,000000,44.7774,44.8152,44.7495,44.7495,82780.770266802,0
+GIGB.US,D,20170619,000000,44.8152,44.8152,44.7495,44.7595,14251.325026982,0
+GIGB.US,D,20170620,000000,44.7674,44.8609,44.7674,44.852,27595.601283547,0
+GIGB.US,D,20170621,000000,44.7774,44.852,44.7674,44.852,41879.105424335,0
+GIGB.US,D,20170622,000000,44.8997,44.8997,44.8152,44.8609,84870.401469601,0
+GIGB.US,D,20170623,000000,44.8242,44.8648,44.8242,44.842,69690.910128768,0
+GIGB.US,D,20170626,000000,44.9623,44.9703,44.8997,44.9285,35393.002797745,0
+GIGB.US,D,20170627,000000,44.8242,44.8242,44.7814,44.8022,1168.5040700926,0
+GIGB.US,D,20170628,000000,44.7774,44.8242,44.7267,44.8242,445.47960675648,0
+GIGB.US,D,20170629,000000,44.6541,44.7316,44.6541,44.7316,2401.3663677979,0
+GIGB.US,D,20170630,000000,44.7316,44.7316,44.6789,44.7077,108100.70484586,0
+GIGB.US,D,20170703,000000,44.7316,44.7316,44.6371,44.6371,1839.2374734934,0
+GIGB.US,D,20170705,000000,44.6292,44.6709,44.6292,44.6371,11232.521913025,0
+GIGB.US,D,20170706,000000,44.5665,44.5665,44.4661,44.5477,47145.418518203,0
+GIGB.US,D,20170707,000000,44.5477,44.5477,44.5098,44.5098,901.01518657744,0
+GIGB.US,D,20170710,000000,44.5805,44.5845,44.5596,44.5596,1538.5638788655,0
+GIGB.US,D,20170711,000000,44.5755,44.6123,44.5566,44.6123,1085.0394936574,0
+GIGB.US,D,20170712,000000,44.7147,44.7495,44.7147,44.7396,1003.5861118351,0
+GIGB.US,D,20170713,000000,44.6889,44.6889,44.6213,44.6621,3097.2397038599,0
+GIGB.US,D,20170714,000000,44.8242,44.8242,44.7217,44.7575,689.83975222335,0
+GIGB.US,D,20170717,000000,44.7674,44.8242,44.7674,44.8152,1467.1664701077,0
+GIGB.US,D,20170718,000000,44.8898,44.9524,44.8898,44.9524,9646.694960756,0
+GIGB.US,D,20170719,000000,44.9524,44.9961,44.9355,44.9524,5442.2926224967,0
+GIGB.US,D,20170720,000000,45.0211,45.0737,45.0021,45.0041,3257.1296755852,0
+GIGB.US,D,20170721,000000,45.0996,45.1195,45.0926,45.0996,1014.6476822061,0
+GIGB.US,D,20170725,000000,44.9096,44.9186,44.842,44.842,11312.96969754,0
+GIGB.US,D,20170726,000000,44.8798,45.0041,44.8798,45.0041,4908.3204527728,0
+GIGB.US,D,20170727,000000,44.8698,44.9166,44.8698,44.9146,871127.82903249,0
+GIGB.US,D,20170728,000000,44.9434,45.0041,44.9434,44.9773,337891.75653691,0
+GIGB.US,D,20170731,000000,44.9703,45.0041,44.9703,45.0041,25533.121208022,0
+GIGB.US,D,20170801,000000,45.0519,45.1324,45.0519,45.1324,643989.54303585,0
+GIGB.US,D,20170802,000000,45.1493,45.1493,45.0956,45.0956,189049.27682031,0
+GIGB.US,D,20170803,000000,45.1035,45.1403,45.1035,45.1403,558478.57608205,0
+GIGB.US,D,20170804,000000,45.0329,45.0329,44.9464,44.9813,12630.302168987,0
+GIGB.US,D,20170807,000000,45.0071,45.0329,44.9813,45.0071,94774.529340808,0
+GIGB.US,D,20170808,000000,44.9723,44.9723,44.826,44.854,13430.75762492,0
+GIGB.US,D,20170809,000000,44.9305,44.9464,44.8698,44.8698,4896.2532850955,0
+GIGB.US,D,20170810,000000,44.8828,44.9126,44.826,44.9027,9989.6036422547,0
+GIGB.US,D,20170811,000000,44.7992,44.9126,44.7992,44.9126,10029.827534513,0
+GIGB.US,D,20170814,000000,44.8828,44.9385,44.845,44.9027,16221.290150313,0
+GIGB.US,D,20170815,000000,44.847,44.847,44.847,44.847,341.90308419233,0
+GIGB.US,D,20170816,000000,44.8638,45.0329,44.8638,44.9901,20096.862169364,0
+GIGB.US,D,20170817,000000,44.9554,45.0419,44.9554,45.0329,15122.172294365,0
+GIGB.US,D,20170818,000000,45.0687,45.0867,44.9901,45.0051,18805.675227885,0
+GIGB.US,D,20170821,000000,45.0071,45.0607,45.0071,45.0519,4188.3127813561,0
+GIGB.US,D,20170822,000000,45.0071,45.0419,44.9862,45.0071,10286.254847657,0
+GIGB.US,D,20170823,000000,45.0867,45.1135,45.0519,45.0956,1131843.0090914,0
+GIGB.US,D,20170824,000000,45.0519,45.0956,45.0519,45.0568,28647.456066091,0
+GIGB.US,D,20170825,000000,45.0687,45.1572,45.0607,45.1035,92803.55862017,0
+GIGB.US,D,20170828,000000,45.1185,45.1403,45.1035,45.1403,21934.088448245,0
+GIGB.US,D,20170829,000000,45.2228,45.2318,45.1035,45.1324,22967.842479273,0
+GIGB.US,D,20170830,000000,45.1324,45.1324,45.1324,45.1324,443.46841214358,0
+GIGB.US,D,20170831,000000,45.1772,45.1772,45.1403,45.1772,24080.033100205,0
+GIGB.US,D,20170901,000000,45.1712,45.1712,45.1075,45.1075,1386.7186855918,0
+GIGB.US,D,20170905,000000,45.1712,45.2865,45.1612,45.2606,22839.126024048,0
+GIGB.US,D,20170906,000000,45.2746,45.3014,45.198,45.198,2495.892514604,0
+GIGB.US,D,20170907,000000,45.2358,45.4237,45.2358,45.4237,45553.557982096,0
+GIGB.US,D,20170908,000000,45.2358,45.2935,45.2358,45.2935,6683.1996986536,0
+GIGB.US,D,20170911,000000,45.1175,45.1175,45.1175,45.1175,152.8507905801,0
+GIGB.US,D,20170912,000000,45.1175,45.1175,45.0637,45.0637,2492.8757226847,0
+GIGB.US,D,20170913,000000,45.1264,45.1264,45.0459,45.0598,6948.6773875559,0
+GIGB.US,D,20170914,000000,45.0558,45.1264,45.0459,45.1175,13683.162548839,0
+GIGB.US,D,20170915,000000,45.0906,45.1264,45.0827,45.1264,31877.434614403,0
+GIGB.US,D,20170918,000000,45.1175,45.1175,45.1175,45.1175,1330.4052364307,0
+GIGB.US,D,20170919,000000,45.1364,45.1364,45.1364,45.1364,1109.1738290122,0
+GIGB.US,D,20170920,000000,45.1264,45.1264,44.9941,45.0986,19611.15867035,0
+GIGB.US,D,20170921,000000,45.0986,45.1712,45.0637,45.0727,39751.261523891,0
+GIGB.US,D,20170922,000000,45.1523,45.1523,45.0727,45.1364,34284.834566039,0
+GIGB.US,D,20170925,000000,45.1612,45.2746,45.1612,45.2547,29985.906080974,0
+GIGB.US,D,20170926,000000,45.207,45.2268,45.207,45.2268,4442.7288998874,0
+GIGB.US,D,20170927,000000,45.0191,45.0191,45.0091,45.0091,340.89748688588,0
+GIGB.US,D,20170928,000000,45.0269,45.1364,45.0021,45.1264,13965.73539195,0
+GIGB.US,D,20170929,000000,45.198,45.217,45.0906,45.188,68576.708313223,0
+GIGB.US,D,20171002,000000,45.1413,45.1413,45.1413,45.1413,108.60450909639,0
+GIGB.US,D,20171003,000000,45.1423,45.216,45.1423,45.216,7162.8696138293,0
+GIGB.US,D,20171004,000000,45.206,45.2935,45.206,45.2836,9655.745336514,0
+GIGB.US,D,20171005,000000,45.206,45.2348,45.206,45.2348,2363.1536701529,0
+GIGB.US,D,20171006,000000,45.1791,45.1791,45.1702,45.1702,2323.9353752014,0
+GIGB.US,D,20171009,000000,45.1702,45.2348,45.1602,45.2258,2433.5454816042,0
+GIGB.US,D,20171010,000000,45.206,45.3283,45.206,45.2348,27484.985579838,0
+GIGB.US,D,20171011,000000,45.2736,45.2736,45.2348,45.2348,2352.0920997819,0
+GIGB.US,D,20171012,000000,45.1602,45.2636,45.1602,45.2448,59194.485444063,0
+GIGB.US,D,20171013,000000,45.2736,45.3651,45.2736,45.2935,1122.246593996,0
+GIGB.US,D,20171016,000000,45.3631,45.3631,45.3134,45.3134,1404.8194371079,0
+GIGB.US,D,20171017,000000,45.2935,45.3711,45.2836,45.3631,8717.523049598,0
+GIGB.US,D,20171018,000000,45.216,45.2736,45.216,45.2706,5201.9548662557,0
+GIGB.US,D,20171019,000000,45.3154,45.38,45.2736,45.3203,49068.120568132,0
+GIGB.US,D,20171020,000000,45.206,45.211,45.197,45.211,4849.9958089989,0
+GIGB.US,D,20171023,000000,45.2606,45.2606,45.2606,45.2606,410.2837010308,0
+GIGB.US,D,20171024,000000,45.206,45.216,45.197,45.197,14194.005980514,0
+GIGB.US,D,20171025,000000,45.0717,45.1125,45.0548,45.1125,17473.258796841,0
+GIGB.US,D,20171026,000000,45.0548,45.1423,45.0548,45.1393,1024.7036552705,0
+GIGB.US,D,20171027,000000,45.206,45.2258,45.206,45.2258,2248.5155772178,0
+GIGB.US,D,20171030,000000,45.3054,45.3054,45.3054,45.3054,120.67167677376,0
+GIGB.US,D,20171031,000000,45.2686,45.2686,45.2557,45.2557,425.36766062752,0
+GIGB.US,D,20171101,000000,45.2488,45.3144,45.2488,45.2776,3867.5272405991,0
+GIGB.US,D,20171102,000000,45.3094,45.3243,45.3094,45.3243,508.8322370627,0
+GIGB.US,D,20171103,000000,45.3402,45.3402,45.3402,45.3402,998.5581253029,0
+GIGB.US,D,20171106,000000,45.3362,45.4317,45.3362,45.4227,15651.116477557,0
+GIGB.US,D,20171107,000000,45.2945,45.3631,45.2945,45.3313,3248.0792998271,0
+GIGB.US,D,20171108,000000,45.3313,45.3313,45.2945,45.2945,1615.994871462,0
+GIGB.US,D,20171109,000000,45.191,45.2378,45.1682,45.2378,2194.2133226696,0
+GIGB.US,D,20171110,000000,45.0578,45.0578,44.9852,44.9951,1490.295208156,0
+GIGB.US,D,20171113,000000,45.0211,45.0211,44.9773,44.9901,2768.4093846514,0
+GIGB.US,D,20171114,000000,44.9265,44.9773,44.9265,44.9773,6076.8245228655,0
+GIGB.US,D,20171115,000000,45.0289,45.1175,44.9653,45.1175,2258.5715502823,0
+GIGB.US,D,20171116,000000,45.1453,45.1483,45.1095,45.1095,2348.0697105562,0
+GIGB.US,D,20171117,000000,45.1722,45.1722,45.1722,45.1722,238.32656162818,0
+GIGB.US,D,20171120,000000,45.1732,45.1801,45.1453,45.1801,1663.257944865,0
+GIGB.US,D,20171121,000000,45.2945,45.3044,45.2945,45.2945,3841.3817106315,0
+GIGB.US,D,20171122,000000,45.4277,45.4357,45.4277,45.4357,298.66240001507,0
+GIGB.US,D,20171124,000000,45.4177,45.4177,45.4177,45.4177,732.07483909417,0
+GIGB.US,D,20171127,000000,45.3751,45.4019,45.3482,45.4019,7579.1868986988,0
+GIGB.US,D,20171128,000000,45.4177,45.4177,45.4177,45.4177,200.11386398316,0
+GIGB.US,D,20171129,000000,45.2676,45.2676,45.1811,45.2488,3284.2808028593,0
+GIGB.US,D,20171130,000000,45.1542,45.2198,45.1542,45.21,3529.6465456326,0
+GIGB.US,D,20171201,000000,45.2388,45.4565,45.2388,45.4029,6689.2332824923,0
+GIGB.US,D,20171204,000000,45.2945,45.4029,45.2945,45.3591,2305.8346236853,0
+GIGB.US,D,20171205,000000,45.3412,45.4605,45.3412,45.4605,1899.5733118803,0
+GIGB.US,D,20171206,000000,45.6098,45.6098,45.555,45.555,1103.1402451735,0
+GIGB.US,D,20171207,000000,45.4217,45.4217,45.4217,45.4217,452.51878790161,0
+GIGB.US,D,20171208,000000,45.4367,45.4367,45.3939,45.3979,5809.3356393503,0
+GIGB.US,D,20171211,000000,45.4844,45.4844,45.4029,45.4029,2927.2937590702,0
+GIGB.US,D,20171212,000000,45.3313,45.3313,45.3273,45.3273,586.2632296592,0
+GIGB.US,D,20171213,000000,45.4287,45.4287,45.3751,45.3751,670.73340340084,0
+GIGB.US,D,20171214,000000,45.5312,45.5331,45.5262,45.5331,1195.6551973667,0
+GIGB.US,D,20171215,000000,45.5729,45.5828,45.5729,45.5828,24043.831597172,0
+GIGB.US,D,20171218,000000,45.6296,45.6296,45.5003,45.5003,1954.881163735,0
+GIGB.US,D,20171219,000000,45.4109,45.4109,45.3661,45.3661,1129.2857751411,0
+GIGB.US,D,20171220,000000,45.2576,45.2796,45.2576,45.2676,1341.4668068017,0
+GIGB.US,D,20171221,000000,45.3144,45.3144,45.3104,45.3104,704.92371182007,0
+GIGB.US,D,20171222,000000,45.3581,45.3581,45.3472,45.3472,250.39372930556,0
+GIGB.US,D,20171226,000000,45.3929,45.3929,45.3849,45.3849,1188.6160162216,0
+GIGB.US,D,20171227,000000,45.5351,45.5351,45.5351,45.5351,288.60642695058,0
+GIGB.US,D,20171228,000000,45.5451,45.6008,45.5451,45.5818,1356.5507663984,0
+GIGB.US,D,20171229,000000,45.554,45.6754,45.5351,45.6754,55518.021691689,0
+GIGB.US,D,20180102,000000,45.562,45.562,45.4357,45.4943,47151.452102042,0
+GIGB.US,D,20180103,000000,45.5162,45.559,45.5162,45.5351,14216.129121256,0
+GIGB.US,D,20180104,000000,45.5083,45.5083,45.5083,45.5083,705.92930912652,0
+GIGB.US,D,20180105,000000,45.4904,45.4904,45.4765,45.4775,2666.8440567002,0
+GIGB.US,D,20180108,000000,45.5172,45.5252,45.5172,45.5212,1627.0564418329,0
+GIGB.US,D,20180109,000000,45.4277,45.4277,45.3741,45.4089,2402.3719651043,0
+GIGB.US,D,20180110,000000,45.3024,45.4357,45.3024,45.4357,2300.8066371531,0
+GIGB.US,D,20180111,000000,45.3869,45.5252,45.3869,45.5162,3067.0717846665,0
+GIGB.US,D,20180112,000000,45.4357,45.5351,45.4357,45.5351,677.77258454597,0
+GIGB.US,D,20180117,000000,45.5451,45.554,45.4167,45.4167,3039.9206573924,0
+GIGB.US,D,20180118,000000,45.3392,45.3482,45.3392,45.3482,301.67919193441,0
+GIGB.US,D,20180119,000000,45.2656,45.2656,45.208,45.208,159175.99763766,0
+GIGB.US,D,20180122,000000,45.2656,45.2656,45.1712,45.1712,15514.35524388,0
+GIGB.US,D,20180123,000000,45.2855,45.2855,45.2468,45.2656,5326.6489322552,0
+GIGB.US,D,20180124,000000,45.2527,45.2756,45.2348,45.2706,11224.477134573,0
+GIGB.US,D,20180125,000000,45.2308,45.4357,45.2308,45.4357,11987.725490167,0
+GIGB.US,D,20180126,000000,45.2935,45.3741,45.2935,45.3741,4051.5515476791,0
+GIGB.US,D,20180129,000000,45.2468,45.2756,45.2368,45.2756,2205.2748930405,0
+GIGB.US,D,20180130,000000,45.2368,45.2368,45.1523,45.1712,2741.2582573773,0
+GIGB.US,D,20180131,000000,45.2368,45.2656,45.1612,45.2557,11407.495844346,0
+GIGB.US,D,20180201,000000,45.2994,45.2994,45.215,45.215,2903.1594237155,0
+GIGB.US,D,20180202,000000,44.9882,44.9882,44.9236,44.9236,6496.1585996543,0
+GIGB.US,D,20180205,000000,44.9186,44.9186,44.9186,44.9186,4962.622707321,0
+GIGB.US,D,20180206,000000,44.9186,44.9793,44.9096,44.9285,5837.4923639308,0
+GIGB.US,D,20180207,000000,44.7952,44.7952,44.7952,44.7952,5051.1152702885,0
+GIGB.US,D,20180208,000000,44.6719,44.7614,44.6421,44.6421,2057.4520889927,0
+GIGB.US,D,20180209,000000,44.5417,44.5596,44.478,44.478,199718.66424173,0
+GIGB.US,D,20180212,000000,44.5128,44.5278,44.4492,44.488,18623.662115418,0
+GIGB.US,D,20180213,000000,44.3756,44.4034,44.2871,44.3319,525520.12436321,0
+GIGB.US,D,20180214,000000,44.3319,44.3319,44.2125,44.2673,7077.3938427812,0
+GIGB.US,D,20180215,000000,44.3677,44.488,44.3677,44.478,286032.09784608,0
+GIGB.US,D,20180216,000000,44.483,44.6083,44.4492,44.4492,422903.94722672,0
+GIGB.US,D,20180220,000000,44.4592,44.4691,44.2971,44.3736,84782.91450394,0
+GIGB.US,D,20180221,000000,44.3577,44.3935,44.1717,44.2135,5813.3580285761,0
+GIGB.US,D,20180222,000000,44.2871,44.3368,44.2871,44.304,4118.9265672111,0
+GIGB.US,D,20180223,000000,44.3508,44.4304,44.3508,44.4124,7223.2054522162,0
+GIGB.US,D,20180226,000000,44.478,44.5795,44.478,44.478,2313.8794021369,0
+GIGB.US,D,20180227,000000,44.4304,44.4304,44.2225,44.2225,790.39948286815,0
+GIGB.US,D,20180228,000000,44.2871,44.3677,44.2871,44.3408,3641.2678466483,0
+GIGB.US,D,20180301,000000,44.2553,44.3686,44.2553,44.3686,3811.213791438,0
+GIGB.US,D,20180302,000000,44.2683,44.2683,44.1847,44.1946,1529.5135031075,0
+GIGB.US,D,20180305,000000,44.3239,44.3239,44.1757,44.2195,13145.167989889,0
+GIGB.US,D,20180306,000000,44.2981,44.3866,44.2981,44.3001,2223.3756445566,0
+GIGB.US,D,20180307,000000,44.2513,44.2781,44.2513,44.2741,530.95537780456,0
+GIGB.US,D,20180308,000000,44.3866,44.3955,44.3239,44.3329,12153.649045731,0
+GIGB.US,D,20180309,000000,44.2325,44.2325,44.2065,44.2085,6261.8544272519,0
+GIGB.US,D,20180312,000000,44.2513,44.2781,44.2413,44.2513,2921.2601752315,0
+GIGB.US,D,20180313,000000,44.2325,44.2683,44.2325,44.2513,5554.9195208189,0
+GIGB.US,D,20180314,000000,44.1847,44.3686,44.1847,44.3527,15224.743219623,0
+GIGB.US,D,20180315,000000,44.3279,44.3279,44.3239,44.3239,1280.1253711083,0
+GIGB.US,D,20180316,000000,44.3149,44.3945,44.3149,44.3945,105798.8926114,0
+GIGB.US,D,20180319,000000,44.3189,44.3518,44.31,44.31,2818.6892499738,0
+GIGB.US,D,20180320,000000,44.1578,44.2423,44.1578,44.2325,46431.444430625,0
+GIGB.US,D,20180321,000000,44.0734,44.139,44.0196,44.139,1122.246593996,0
+GIGB.US,D,20180322,000000,44.2325,44.2423,44.2325,44.2325,3892.6671732603,0
+GIGB.US,D,20180323,000000,44.1946,44.2235,44.1857,44.2235,4825.8614736441,0
+GIGB.US,D,20180326,000000,44.1946,44.2503,44.1946,44.2165,13358.354618855,0
+GIGB.US,D,20180327,000000,44.2781,44.4134,44.2325,44.4134,4342.1691692426,0
+GIGB.US,D,20180328,000000,44.3726,44.3726,44.2981,44.3329,2201.2525038147,0
+GIGB.US,D,20180329,000000,44.47,44.5715,44.47,44.5715,1742.7001320744,0
+GIGB.US,D,20180402,000000,44.4661,44.6321,44.4661,44.6301,54254.99147479,0
+GIGB.US,D,20180403,000000,44.5089,44.5208,44.4462,44.5039,4961.6171100146,0
+GIGB.US,D,20180404,000000,44.5576,44.5576,44.4372,44.4999,3726.7436176964,0
+GIGB.US,D,20180405,000000,44.494,44.494,44.4372,44.4661,10749.835205929,0
+GIGB.US,D,20180406,000000,44.5944,44.5973,44.5675,44.5805,2671.8720432324,0
+GIGB.US,D,20180409,000000,44.5964,44.6282,44.5964,44.6282,561436.03776031,0
+GIGB.US,D,20180410,000000,44.666,44.6929,44.6491,44.6709,7550.0245768118,0
+GIGB.US,D,20180411,000000,44.7286,44.7286,44.6929,44.6929,1871.4165872998,0
+GIGB.US,D,20180412,000000,44.6351,44.6491,44.5973,44.6263,3660.3741954708,0
+GIGB.US,D,20180413,000000,44.6133,44.6233,44.5675,44.5675,2317.9017913627,0
+GIGB.US,D,20180416,000000,44.5576,44.6571,44.5576,44.6571,1959.9091502672,0
+GIGB.US,D,20180417,000000,44.6073,44.6611,44.6073,44.6441,3344.6166412462,0
+GIGB.US,D,20180418,000000,44.6233,44.6233,44.5238,44.5238,2380.2488243625,0
+GIGB.US,D,20180419,000000,44.3915,44.3915,44.2603,44.3468,124117.85874296,0
+GIGB.US,D,20180420,000000,44.2831,44.31,44.2643,44.2643,11156.096517734,0
+GIGB.US,D,20180423,000000,44.2553,44.2553,44.1668,44.1986,4728.3185349186,0
+GIGB.US,D,20180424,000000,44.2085,44.2085,44.0912,44.1052,35187.86094723,0
+GIGB.US,D,20180425,000000,44.0375,44.0375,43.957,43.957,1003.5861118351,0
+GIGB.US,D,20180426,000000,44.0156,44.124,44.0156,44.0544,2477.7917630879,0
+GIGB.US,D,20180427,000000,44.1091,44.1986,44.1091,44.127,7092.477802378,0
+GIGB.US,D,20180430,000000,44.1767,44.2185,44.1549,44.1986,2405.3887570237,0
+GIGB.US,D,20180501,000000,44.0674,44.0772,43.9848,44.0286,1857.3382250095,0
+GIGB.US,D,20180502,000000,44.123,44.123,44.0862,44.1042,3151.5419584081,0
+GIGB.US,D,20180503,000000,44.1588,44.1648,44.0674,44.132,2531.0884203297,0
+GIGB.US,D,20180504,000000,44.122,44.122,44.0724,44.1141,1998.1218479122,0
+GIGB.US,D,20180507,000000,44.0395,44.0962,44.0395,44.0534,24400.818640961,0
+GIGB.US,D,20180508,000000,44.0395,44.0594,44.0116,44.0594,15947.767682959,0
+GIGB.US,D,20180509,000000,44.0206,44.0326,43.9749,43.9948,2919.2489806186,0
+GIGB.US,D,20180510,000000,44.0962,44.1549,44.0962,44.1549,1787.9520108646,0
+GIGB.US,D,20180511,000000,44.131,44.1757,44.0962,44.1757,2937.3497321347,0
+GIGB.US,D,20180514,000000,44.121,44.1509,44.117,44.1509,2494.8869172976,0
+GIGB.US,D,20180515,000000,43.9102,43.9649,43.8426,43.8833,2666.8440567002,0
+GIGB.US,D,20180516,000000,43.9938,43.9948,43.9172,43.9172,5054.1320622078,0
+GIGB.US,D,20180517,000000,43.8705,43.9003,43.8625,43.8655,2903.1594237155,0
+GIGB.US,D,20180518,000000,43.8655,43.9102,43.8655,43.9102,2372.2040459109,0
+GIGB.US,D,20180521,000000,43.8655,43.947,43.8655,43.9182,4408.5385914682,0
+GIGB.US,D,20180522,000000,43.956,43.956,43.8655,43.8655,5771.1229417053,0
+GIGB.US,D,20180523,000000,44.0196,44.0674,44.0196,44.0674,23875.896846995,0
+GIGB.US,D,20180524,000000,44.1946,44.2036,44.1658,44.1847,31636.091260855,0
+GIGB.US,D,20180525,000000,44.2791,44.2791,44.2653,44.2781,1789.9632054775,0
+GIGB.US,D,20180529,000000,44.3199,44.5079,44.3199,44.5079,3141.4859853436,0
+GIGB.US,D,20180530,000000,44.3786,45.3054,44.2881,44.3199,1035312.7068536,0
+GIGB.US,D,20180531,000000,44.4054,44.4234,44.3329,44.4054,13036.563480792,0
+GIGB.US,D,20180601,000000,44.2463,44.312,44.2195,44.2195,4451.7792756454,0
+GIGB.US,D,20180604,000000,44.1907,44.2095,44.138,44.1907,4386.4154507263,0
+GIGB.US,D,20180605,000000,44.1996,44.2941,44.1907,44.1907,7985.4482105038,0
+GIGB.US,D,20180606,000000,44.0395,44.0395,44.0256,44.0296,3767.9731072608,0
+GIGB.US,D,20180607,000000,44.1002,44.2295,44.0902,44.1717,3029.8646843279,0
+GIGB.US,D,20180608,000000,44.1419,44.1708,44.138,44.138,5013.9081699499,0
+GIGB.US,D,20180611,000000,44.0464,44.0982,44.0464,44.0802,5588.1042319317,0
+GIGB.US,D,20180612,000000,44.0872,44.128,44.0772,44.128,1854.3214330902,0
+GIGB.US,D,20180613,000000,44.126,44.13,44.0086,44.0594,18369.245996887,0
+GIGB.US,D,20180614,000000,44.138,44.2344,44.138,44.1717,3903.7287436313,0
+GIGB.US,D,20180615,000000,44.3259,44.3488,44.2095,44.2295,3214.8945887144,0
+GIGB.US,D,20180618,000000,44.1568,44.1807,44.0922,44.0922,18569.35986087,0
+GIGB.US,D,20180619,000000,44.1807,44.1996,44.12,44.12,16275.592404861,0
+GIGB.US,D,20180620,000000,44.2095,44.2095,43.9709,43.9709,5979.28158414,0
+GIGB.US,D,20180621,000000,44.0086,44.0086,43.9709,44.0086,1932.7580229931,0
+GIGB.US,D,20180622,000000,43.9142,44.0086,43.9142,43.943,4563.4005766612,0
+GIGB.US,D,20180625,000000,43.9888,43.9888,43.9609,43.9659,3770.9898991801,0
+GIGB.US,D,20180626,000000,44.0166,44.0644,43.9908,43.9908,7841.6477956817,0
+GIGB.US,D,20180627,000000,44.133,44.1568,44.0832,44.1568,2092.6479947184,0
+GIGB.US,D,20180628,000000,44.138,44.138,44.1032,44.1032,2049.4073105411,0
+GIGB.US,D,20180629,000000,44.1867,44.2175,44.0922,44.0922,5324.6377376423,0
+GIGB.US,D,20180702,000000,44.0086,44.0166,43.9709,43.9808,4969.6618884662,0
+GIGB.US,D,20180703,000000,44.0882,44.128,44.0644,44.0644,11239.56109417,0
+GIGB.US,D,20180705,000000,44.1479,44.2295,44.1469,44.2095,3078.1333550374,0
+GIGB.US,D,20180706,000000,44.3229,44.3488,44.2393,44.2653,5850.5651289146,0
+GIGB.US,D,20180709,000000,44.2095,44.3309,44.2095,44.3309,3122.3796365211,0
+GIGB.US,D,20180710,000000,44.3239,44.3309,44.2941,44.2951,3224.9505617788,0
+GIGB.US,D,20180711,000000,44.3319,44.3856,44.2751,44.3319,15030.662939479,0
+GIGB.US,D,20180712,000000,44.4124,44.4124,44.3686,44.3686,825.59538859383,0
+GIGB.US,D,20180713,000000,44.3756,44.4691,44.3756,44.3945,8643.1088489208,0
+GIGB.US,D,20180716,000000,44.3309,44.4124,44.3209,44.3388,8311.261737793,0
+GIGB.US,D,20180717,000000,44.3746,44.3975,44.3309,44.3856,4509.098322113,0
+GIGB.US,D,20180718,000000,44.4164,44.4174,44.3468,44.3637,14391.103052578,0
+GIGB.US,D,20180719,000000,44.4402,44.4691,44.4034,44.4234,4618.7084285158,0
+GIGB.US,D,20180720,000000,44.4124,44.4124,44.2751,44.2751,12006.831838989,0
+GIGB.US,D,20180723,000000,44.2006,44.2702,44.128,44.138,19443.223920173,0
+GIGB.US,D,20180724,000000,44.2653,44.3388,44.2175,44.2653,9272.6127627573,0
+GIGB.US,D,20180725,000000,44.3498,44.3846,44.3498,44.3518,1512.4183488978,0
+GIGB.US,D,20180726,000000,44.3577,44.4214,44.3577,44.4214,2422.4839112333,0
+GIGB.US,D,20180727,000000,44.4681,44.4691,44.3756,44.3756,25526.082026877,0
+GIGB.US,D,20180730,000000,44.3945,44.3945,44.312,44.312,3405.9580769395,0
+GIGB.US,D,20180731,000000,44.489,44.497,44.4034,44.497,16389.22490049,0
+GIGB.US,D,20180801,000000,44.3856,44.4124,44.3647,44.3647,5152.6805982397,0
+GIGB.US,D,20180802,000000,44.2941,44.4124,44.2941,44.3756,5773.1341363181,0
+GIGB.US,D,20180803,000000,44.479,44.5506,44.4492,44.485,4674.0162803704,0
+GIGB.US,D,20180806,000000,44.6173,44.6173,44.5616,44.5705,2902.153826409,0
+GIGB.US,D,20180807,000000,44.5337,44.5705,44.4691,44.47,8555.6218832599,0
+GIGB.US,D,20180808,000000,44.489,44.489,44.3856,44.3856,1250.9630492214,0
+GIGB.US,D,20180809,000000,44.5049,44.5049,44.4214,44.489,1614.9892741555,0
+GIGB.US,D,20180810,000000,44.4114,44.5506,44.4114,44.479,3894.6783678732,0
+GIGB.US,D,20180813,000000,44.47,44.497,44.4034,44.4034,4808.7663194345,0
+GIGB.US,D,20180814,000000,44.5089,44.5089,44.4214,44.477,1659.2355556393,0
+GIGB.US,D,20180815,000000,44.5556,44.5725,44.5288,44.5705,3155.5643476339,0
+GIGB.US,D,20180816,000000,44.6491,44.6491,44.5715,44.5755,3043.9430466182,0
+GIGB.US,D,20180817,000000,44.6859,44.7028,44.6093,44.6093,2375.2208378302,0
+GIGB.US,D,20180820,000000,44.8002,44.8102,44.7247,44.8002,3526.6297537132,0
+GIGB.US,D,20180821,000000,44.7008,44.7436,44.6601,44.6779,8409.8102738249,0
+GIGB.US,D,20180822,000000,44.8202,44.8202,44.6689,44.7426,5279.3858588522,0
+GIGB.US,D,20180823,000000,44.7903,44.8002,44.7247,44.7247,2936.3441348283,0
+GIGB.US,D,20180824,000000,44.7107,44.7903,44.7107,44.7167,3866.5216432927,0
+GIGB.US,D,20180827,000000,44.6601,44.7426,44.6521,44.6521,6100.9588582202,0
+GIGB.US,D,20180828,000000,44.6263,44.6551,44.5705,44.6521,15272.006293027,0
+GIGB.US,D,20180829,000000,44.6601,44.6601,44.5606,44.5606,11344.14321404,0
+GIGB.US,D,20180830,000000,44.6749,44.6749,44.5805,44.5805,3119.3628446018,0
+GIGB.US,D,20180831,000000,44.7077,44.7077,44.5506,44.6003,4915.359633918,0
+GIGB.US,D,20180904,000000,44.483,44.483,44.4024,44.4382,3909.7623274699,0
+GIGB.US,D,20180905,000000,44.3935,44.4691,44.3935,44.4412,5488.5500985934,0
+GIGB.US,D,20180906,000000,44.5417,44.5685,44.5218,44.5238,6127.1043881879,0
+GIGB.US,D,20180907,000000,44.3736,44.4392,44.3667,44.3667,2326.9521671207,0
+GIGB.US,D,20180910,000000,44.4204,44.5138,44.4204,44.5138,1491.3008054624,0
+GIGB.US,D,20180911,000000,44.3816,44.4294,44.3567,44.4294,4580.4957308708,0
+GIGB.US,D,20180912,000000,44.5337,44.5337,44.472,44.5138,21987.385105486,0
+GIGB.US,D,20180913,000000,44.5238,44.5506,44.489,44.5506,2123.8215112182,0
+GIGB.US,D,20180914,000000,44.4691,44.5417,44.4691,44.479,4923.4044123696,0
+GIGB.US,D,20180917,000000,44.5049,44.5606,44.484,44.5417,1703228.4266017,0
+GIGB.US,D,20180918,000000,44.4392,44.4492,44.3021,44.3368,25256.581948749,0
+GIGB.US,D,20180919,000000,44.304,44.304,44.1807,44.2463,6755.6027047179,0
+GIGB.US,D,20180920,000000,44.2643,44.4294,44.2643,44.4294,24188.637609301,0
+GIGB.US,D,20180921,000000,44.4144,44.4592,44.3667,44.4392,26378.828542745,0
+GIGB.US,D,20180924,000000,44.3667,44.4204,44.3269,44.3667,14092.440652563,0
+GIGB.US,D,20180925,000000,44.3199,44.3289,44.2373,44.312,35708.76035197,0
+GIGB.US,D,20180926,000000,44.3935,44.4592,44.3289,44.4492,9077.5268853064,0
+GIGB.US,D,20180927,000000,44.4691,44.5238,44.4024,44.5138,11697.107868604,0
+GIGB.US,D,20180928,000000,44.5606,44.5606,44.4492,44.4492,9703.0084099171,0
+GIGB.US,D,20181001,000000,44.4392,44.5138,44.4114,44.4592,60845.676221251,0
+GIGB.US,D,20181002,000000,44.5138,44.5506,44.4244,44.4592,11409.50703896,0
+GIGB.US,D,20181003,000000,44.4304,44.4492,44.116,44.2483,5825.4251962534,0
+GIGB.US,D,20181004,000000,44.1867,44.1867,44.0753,44.0792,13233.660552856,0
+GIGB.US,D,20181005,000000,44.0604,44.0694,43.9063,44.0047,6915.4926764431,0
+GIGB.US,D,20181008,000000,44.0216,44.0216,43.9659,43.9659,10019.771561448,0
+GIGB.US,D,20181009,000000,44.0126,44.0694,43.9659,44.0694,21779.226463051,0
+GIGB.US,D,20181010,000000,44.0047,44.0126,43.8685,43.9659,7415.2745377478,0
+GIGB.US,D,20181011,000000,44.0296,44.1439,44.0077,44.0694,12898.796649809,0
+GIGB.US,D,20181012,000000,44.135,44.1529,44.0694,44.0694,45081.932845372,0
+GIGB.US,D,20181015,000000,44.1062,44.1062,44.0126,44.0694,7615.3884017309,0
+GIGB.US,D,20181016,000000,44.0892,44.1062,43.9858,44.0772,11724.258995877,0
+GIGB.US,D,20181017,000000,44.1062,44.1062,43.948,43.957,14439.371723287,0
+GIGB.US,D,20181018,000000,43.8565,43.9758,43.8565,43.9421,7202.0879087808,0
+GIGB.US,D,20181019,000000,43.8595,43.9013,43.8078,43.8078,18001.197382726,0
+GIGB.US,D,20181022,000000,43.957,43.957,43.8078,43.8078,7242.3118010387,0
+GIGB.US,D,20181023,000000,43.9411,43.957,43.7899,43.7899,17331.469576632,0
+GIGB.US,D,20181024,000000,43.9191,43.9858,43.9102,43.9421,10445.139222076,0
+GIGB.US,D,20181025,000000,43.8774,43.957,43.8655,43.8873,12300.466252473,0
+GIGB.US,D,20181026,000000,43.9888,44.0316,43.9191,43.9191,11281.79618104,0
+GIGB.US,D,20181029,000000,43.9251,43.9351,43.8655,43.9013,34537.239489958,0
+GIGB.US,D,20181030,000000,43.8167,43.8903,43.7819,43.7819,30352.949097827,0
+GIGB.US,D,20181031,000000,43.7352,43.7989,43.7143,43.763,12083.25723428,0
+GIGB.US,D,20181101,000000,43.763,43.7939,43.7143,43.767,5845.5371423824,0
+GIGB.US,D,20181102,000000,43.7531,43.7561,43.6298,43.6418,17286.217697842,0
+GIGB.US,D,20181105,000000,43.6815,43.763,43.6815,43.7054,9317.8646415475,0
+GIGB.US,D,20181106,000000,43.7601,43.8167,43.7163,43.7262,10231.952593109,0
+GIGB.US,D,20181107,000000,43.9868,44.0057,43.8267,43.8267,7489.6887384249,0
+GIGB.US,D,20181108,000000,43.8784,43.8784,43.7442,43.773,9751.2770806266,0
+GIGB.US,D,20181109,000000,43.8287,43.8655,43.7889,43.8078,8659.198405824,0
+GIGB.US,D,20181112,000000,43.8833,43.8833,43.8078,43.8337,7954.2746940039,0
+GIGB.US,D,20181113,000000,43.8367,43.8367,43.7799,43.8078,5372.9064083518,0
+GIGB.US,D,20181114,000000,43.7252,43.7352,43.6516,43.7024,7719.9705216015,0
+GIGB.US,D,20181115,000000,43.592,43.6526,43.5651,43.6039,8866.3514509523,0
+GIGB.US,D,20181116,000000,43.6556,43.7362,43.6268,43.7252,8740.6517876463,0
+GIGB.US,D,20181119,000000,43.6676,43.7163,43.6496,43.6496,5098.3783436915,0
+GIGB.US,D,20181120,000000,43.5651,43.6616,43.5651,43.5751,6591.6903437668,0
+GIGB.US,D,20181121,000000,43.7352,43.7352,43.6328,43.6328,19162.662271674,0
+GIGB.US,D,20181123,000000,43.8367,43.8367,43.6706,43.6706,7487.677543812,0
+GIGB.US,D,20181126,000000,43.6984,43.772,43.6806,43.6806,4446.7512891132,0
+GIGB.US,D,20181127,000000,43.6228,43.7074,43.6228,43.6228,5906.8785780757,0
+GIGB.US,D,20181128,000000,43.6428,43.7153,43.5562,43.6516,52145.248325863,0
+GIGB.US,D,20181129,000000,43.6338,43.6706,43.6129,43.6328,12201.91771644,0
+GIGB.US,D,20181130,000000,43.6516,43.6516,43.5651,43.585,224913.90475478,0
+GIGB.US,D,20181203,000000,43.6806,43.7999,43.6806,43.7412,9141.8851129191,0
+GIGB.US,D,20181204,000000,43.7829,43.8475,43.7541,43.7541,7526.8958387635,0
+GIGB.US,D,20181206,000000,43.7999,43.8765,43.778,43.8177,7901.9836340686,0
+GIGB.US,D,20181207,000000,43.8765,43.8765,43.8475,43.8765,11617.665681394,0
+GIGB.US,D,20181210,000000,43.9023,43.9589,43.8277,43.8843,100096.15028653,0
+GIGB.US,D,20181211,000000,43.9758,44.0336,43.9122,43.9201,61580.767852264,0
+GIGB.US,D,20181212,000000,43.95,44.0624,43.95,43.9589,18865.005468965,0
+GIGB.US,D,20181213,000000,44.0862,44.1469,44.0146,44.0772,10592.962026123,0
+GIGB.US,D,20181214,000000,44.1717,44.1717,44.0624,44.0912,6755.6027047179,0
+GIGB.US,D,20181217,000000,44.131,44.1907,44.131,44.1668,17082.081444633,0
+GIGB.US,D,20181218,000000,44.2573,44.2971,44.2105,44.2613,86347.623912774,0
+GIGB.US,D,20181219,000000,44.2871,44.3886,44.2593,44.2593,46976.47817072,0
+GIGB.US,D,20181220,000000,44.2573,44.306,44.0724,44.0812,16214.250969168,0
+GIGB.US,D,20181221,000000,44.1469,44.1717,43.9977,44.0534,80585.551346826,0
+GIGB.US,D,20181224,000000,44.1469,44.1469,43.9679,44.0106,8121.2038468743,0
+GIGB.US,D,20181226,000000,44.0414,44.0434,43.8843,43.9122,13862.158869386,0
+GIGB.US,D,20181227,000000,43.9977,44.0922,43.9589,43.9928,7439.4088731025,0
+GIGB.US,D,20181228,000000,44.0216,44.1469,43.9878,44.1002,10809.16544701,0
+GIGB.US,D,20181231,000000,44.12,44.2981,44.1101,44.2781,10792.070292801,0
+GIGB.US,D,20190102,000000,44.1817,44.3896,44.1817,44.2981,22761.695031451,0
+GIGB.US,D,20190103,000000,44.3786,44.4562,44.3617,44.4362,11499.005199233,0
+GIGB.US,D,20190104,000000,44.3428,44.4064,44.3239,44.3776,36568.546048983,0
+GIGB.US,D,20190107,000000,44.5118,44.5118,44.3627,44.3945,30359.988278973,0
+GIGB.US,D,20190108,000000,44.486,44.5059,44.4074,44.4562,15153.345810865,0
+GIGB.US,D,20190109,000000,44.5317,44.6133,44.5049,44.5934,10103.236137884,0
+GIGB.US,D,20190110,000000,44.5775,44.5785,44.4372,44.496,112033.59591138,0
+GIGB.US,D,20190111,000000,44.6521,44.6689,44.5407,44.6033,34476.903651571,0
+GIGB.US,D,20190114,000000,44.5983,44.5983,44.5069,44.5069,8180.5340879547,0
+GIGB.US,D,20190115,000000,44.6153,44.6153,44.5049,44.5447,6212.5801592359,0
+GIGB.US,D,20190116,000000,44.5098,44.6521,44.5098,44.6233,7992.487391649,0
+GIGB.US,D,20190117,000000,44.5785,44.6978,44.5775,44.6689,6588.6735518475,0
+GIGB.US,D,20190118,000000,44.6909,44.7932,44.6909,44.7485,12549.854384471,0
+GIGB.US,D,20190122,000000,44.8032,44.9076,44.8032,44.851,7776.2839707626,0
+GIGB.US,D,20190123,000000,44.8987,44.9524,44.8678,44.9086,1075935.8212422,0
+GIGB.US,D,20190124,000000,45.0081,45.1105,44.9892,45.0429,16278.60919678,0
+GIGB.US,D,20190125,000000,44.9803,45.0817,44.9803,45.0617,50157.182451015,0
+GIGB.US,D,20190128,000000,45.0717,45.0896,45.0239,45.0379,63568.833727112,0
+GIGB.US,D,20190129,000000,45.1393,45.1851,45.0617,45.1433,15884.415052653,0
+GIGB.US,D,20190130,000000,45.2238,45.3283,45.1304,45.2776,11218.443550734,0
+GIGB.US,D,20190131,000000,45.3829,45.5788,45.3829,45.56,6448.8955262512,0
+GIGB.US,D,20190201,000000,45.561,45.561,45.4089,45.5113,11143.023752751,0
+GIGB.US,D,20190204,000000,45.4675,45.4943,45.3819,45.4705,9177.0810186447,0
+GIGB.US,D,20190205,000000,45.561,45.6853,45.561,45.6176,9246.4672327896,0
+GIGB.US,D,20190206,000000,45.6256,45.6376,45.4943,45.4943,45430.875110709,0
+GIGB.US,D,20190207,000000,45.5788,45.5888,45.4585,45.5331,21607.269323649,0
+GIGB.US,D,20190208,000000,45.569,45.6843,45.569,45.6416,10743.801622091,0
+GIGB.US,D,20190211,000000,45.5421,45.6376,45.5421,45.5739,7455.4984300057,0
+GIGB.US,D,20190212,000000,45.5222,45.6088,45.5222,45.5888,7029.1251720717,0
+GIGB.US,D,20190213,000000,45.4695,45.5421,45.4695,45.4943,5017.9305591757,0
+GIGB.US,D,20190214,000000,45.565,45.5888,45.5043,45.561,63884.591281337,0
+GIGB.US,D,20190215,000000,45.5322,45.6754,45.5322,45.6754,13687.184938064,0
+GIGB.US,D,20190219,000000,45.6475,45.7181,45.6306,45.6306,8793.948444888,0
+GIGB.US,D,20190220,000000,45.567,45.6376,45.5222,45.5948,15094.015569785,0
+GIGB.US,D,20190221,000000,45.4943,45.5123,45.4197,45.4735,13599.697972403,0
+GIGB.US,D,20190222,000000,45.6236,45.6564,45.5888,45.6226,4667.9826965318,0
+GIGB.US,D,20190225,000000,45.6306,45.6604,45.5788,45.6126,9704.0140072235,0
+GIGB.US,D,20190226,000000,45.6475,45.7111,45.6336,45.6754,14926.080819608,0
+GIGB.US,D,20190227,000000,45.5788,45.5938,45.5322,45.5322,14691.776647206,0
+GIGB.US,D,20190228,000000,45.6088,45.6088,45.4874,45.5272,8960.8775977584,0
+GIGB.US,D,20190301,000000,45.5421,45.5788,45.4387,45.4765,17979.074241984,0
+GIGB.US,D,20190304,000000,45.5421,45.6376,45.5421,45.5838,18766.456932934,0
+GIGB.US,D,20190305,000000,45.563,45.6276,45.5371,45.5878,14860.716994689,0
+GIGB.US,D,20190306,000000,45.6564,45.6754,45.6236,45.6356,9424.457956031,0
+GIGB.US,D,20190307,000000,45.739,45.7669,45.6664,45.7251,10769.947152058,0
+GIGB.US,D,20190308,000000,45.6485,45.7867,45.6475,45.7867,17535.60582984,0
+GIGB.US,D,20190311,000000,45.73,45.8255,45.7291,45.7817,15252.899944203,0
+GIGB.US,D,20190312,000000,45.8732,45.9677,45.8732,45.8921,25848.878762247,0
+GIGB.US,D,20190313,000000,45.9011,45.9309,45.8633,45.921,15629.998934121,0
+GIGB.US,D,20190314,000000,45.8633,45.8802,45.8095,45.8215,9277.6407492895,0
+GIGB.US,D,20190315,000000,45.9846,45.9856,45.9021,45.9578,15171.446562382,0
+GIGB.US,D,20190318,000000,45.9906,45.9956,45.9448,45.9498,6017.494281785,0
+GIGB.US,D,20190319,000000,45.9408,45.9856,45.9408,45.9677,9194.1761728544,0
+GIGB.US,D,20190320,000000,45.9856,46.1865,45.9408,46.1865,11968.619141345,0
+GIGB.US,D,20190321,000000,46.276,46.276,46.1835,46.2203,13568.524455903,0
+GIGB.US,D,20190322,000000,46.4212,46.5305,46.4212,46.4898,19369.815316802,0
+GIGB.US,D,20190325,000000,46.454,46.6827,46.454,46.6151,14512.780326658,0
+GIGB.US,D,20190326,000000,46.5673,46.6648,46.5673,46.6419,13108.966486857,0
+GIGB.US,D,20190327,000000,46.7712,46.7712,46.6738,46.7155,16864.87242644,0
+GIGB.US,D,20190328,000000,46.7712,46.7712,46.6738,46.7622,8176.5116987289,0
+GIGB.US,D,20190329,000000,46.7026,46.7802,46.6628,46.7474,71522.10282381,0
+GIGB.US,D,20190401,000000,46.625,46.6379,46.5206,46.5505,9274.6239573702,0
+GIGB.US,D,20190402,000000,46.5565,46.6151,46.5565,46.5913,15639.04930988,0
+GIGB.US,D,20190403,000000,46.5206,46.5574,46.5196,46.5216,7758.1832192466,0
+GIGB.US,D,20190404,000000,46.5673,46.625,46.5395,46.625,130078.03397828,0
+GIGB.US,D,20190405,000000,46.6051,46.6827,46.6051,46.6698,14053.222357611,0
+GIGB.US,D,20190408,000000,46.6051,46.6827,46.6051,46.6648,16748.223138892,0
+GIGB.US,D,20190409,000000,46.7712,46.7712,46.6926,46.7274,10608.04598572,0
+GIGB.US,D,20190410,000000,46.8279,46.8816,46.815,46.8756,6071.7965363332,0
+GIGB.US,D,20190411,000000,46.8229,46.8328,46.7802,46.798,991923.19427495,0
+GIGB.US,D,20190412,000000,46.7632,46.814,46.7324,46.7622,18128.908240645,0
+GIGB.US,D,20190415,000000,46.798,46.8418,46.793,46.8229,28570.025073495,0
+GIGB.US,D,20190416,000000,46.7802,46.7802,46.6549,46.6877,26661.401385856,0
+GIGB.US,D,20190417,000000,46.7524,46.7524,46.6708,46.6827,10972.072210655,0
+GIGB.US,D,20190418,000000,46.7891,46.7891,46.6926,46.7225,38175.490544686,0
+GIGB.US,D,20190422,000000,46.5863,46.6926,46.5863,46.635,20574.520889927,0
+GIGB.US,D,20190423,000000,46.7324,46.7622,46.6827,46.7474,28122.534272126,0
+GIGB.US,D,20190424,000000,46.9055,46.9383,46.8707,46.9095,12049.066925861,0
+GIGB.US,D,20190425,000000,46.9283,46.9283,46.8368,46.8905,8650.148030066,0
+GIGB.US,D,20190426,000000,47.0526,47.0576,46.986,47.0337,22751.639058387,0
+GIGB.US,D,20190429,000000,46.9473,46.9571,46.9055,46.9213,10219.885425431,0
+GIGB.US,D,20190430,000000,46.9473,47.0059,46.9144,47.0059,21285.478185586,0
+GIGB.US,D,20190501,000000,47.0159,47.1182,46.8836,46.9134,13974.785767709,0
+GIGB.US,D,20190502,000000,46.8607,46.8707,46.7314,46.7514,12868.628730616,0
+GIGB.US,D,20190503,000000,46.8905,46.9005,46.8319,46.8806,22509.290107533,0
+GIGB.US,D,20190506,000000,46.9283,47.0009,46.9184,46.9443,13889.309996661,0
+GIGB.US,D,20190507,000000,46.9761,47.0337,46.9761,46.9909,10065.023440238,0
+GIGB.US,D,20190508,000000,47.0029,47.0029,46.8707,46.8707,11804.706780393,0
+GIGB.US,D,20190509,000000,46.9473,46.9473,46.8607,46.8955,22188.504566776,0
+GIGB.US,D,20190510,000000,46.9283,46.9283,46.8518,46.8955,14639.48558727,0
+GIGB.US,D,20190513,000000,46.9571,46.9919,46.8716,46.9433,7285.552485216,0
+GIGB.US,D,20190514,000000,46.9959,47.0059,46.9184,46.9811,11460.792501589,0
+GIGB.US,D,20190515,000000,47.0725,47.0785,47.0059,47.0785,7469.576792296,0
+GIGB.US,D,20190516,000000,47.0725,47.0725,47.0169,47.0387,14026.071230337,0
+GIGB.US,D,20190517,000000,47.0337,47.0914,47.0278,47.0576,15336.364520639,0
+GIGB.US,D,20190520,000000,47.0059,47.0437,46.9651,47.0059,12166.721810715,0
+GIGB.US,D,20190521,000000,46.9383,47.0059,46.9184,46.9283,21726.935403116,0
+GIGB.US,D,20190522,000000,47.0079,47.0437,46.986,47.0059,8195.6180475515,0
+GIGB.US,D,20190523,000000,46.9959,47.165,46.9959,47.1133,6494.1474050414,0
+GIGB.US,D,20190524,000000,47.1452,47.165,47.1182,47.1412,8302.2113620349,0
+GIGB.US,D,20190528,000000,47.173,47.2595,47.173,47.2266,13204.498230969,0
+GIGB.US,D,20190529,000000,47.2744,47.2853,47.165,47.173,27067.662697662,0
+GIGB.US,D,20190530,000000,47.2983,47.4245,47.2983,47.4186,12851.533576406,0
+GIGB.US,D,20190531,000000,47.4186,47.527,47.4146,47.5051,29992.945262119,0
+GIGB.US,D,20190603,000000,47.5528,47.7059,47.519,47.6612,11357.215979024,0
+GIGB.US,D,20190604,000000,47.5916,47.6384,47.535,47.6006,10470.279154737,0
+GIGB.US,D,20190605,000000,47.7049,47.7259,47.6105,47.6354,66749.538007407,0
+GIGB.US,D,20190606,000000,47.6861,47.7547,47.6483,47.6662,10633.185918381,0
+GIGB.US,D,20190607,000000,47.9168,47.9456,47.889,47.894,18767.462530239,0
+GIGB.US,D,20190610,000000,47.8422,47.8611,47.7835,47.8134,18218.406400919,0
+GIGB.US,D,20190611,000000,47.7835,47.8422,47.7835,47.8323,9287.696722354,0
+GIGB.US,D,20190612,000000,47.8134,47.8601,47.8034,47.8422,13871.209245144,0
+GIGB.US,D,20190613,000000,47.9298,47.9735,47.889,47.9308,10049.939480641,0
+GIGB.US,D,20190614,000000,47.88,47.9934,47.88,47.9934,14296.576905772,0
+GIGB.US,D,20190617,000000,47.9356,48.0202,47.9356,47.9804,11366.266354782,0
+GIGB.US,D,20190618,000000,48.245,48.2868,48.1723,48.1853,18948.4700454,0
+GIGB.US,D,20190619,000000,48.1167,48.5244,48.1167,48.4787,17697.506996179,0
+GIGB.US,D,20190620,000000,48.6766,48.7511,48.6109,48.7312,155424.1140873,0
+GIGB.US,D,20190621,000000,48.6378,48.6467,48.5244,48.5632,18093.712334919,0
+GIGB.US,D,20190624,000000,48.6746,48.7909,48.6746,48.7611,7730.026494666,0
+GIGB.US,D,20190625,000000,48.771,48.771,48.6428,48.6746,26365.755777761,0
+GIGB.US,D,20190626,000000,48.6328,48.6328,48.5244,48.5821,14211.101134724,0
+GIGB.US,D,20190627,000000,48.6109,48.77,48.6109,48.7611,12110.408361553,0
+GIGB.US,D,20190628,000000,48.771,49.0454,48.771,48.8685,72518.6497545,0
+GIGB.US,D,20190701,000000,48.9709,48.9968,48.8297,48.8933,15858.269522685,0
+GIGB.US,D,20190702,000000,48.8883,49.0366,48.8883,49.0126,14822.504297044,0
+GIGB.US,D,20190703,000000,49.0366,49.1529,49.0366,49.143,22427.83672571,0
+GIGB.US,D,20190705,000000,48.8595,48.8595,48.6556,48.8257,19949.039365316,0
+GIGB.US,D,20190708,000000,48.8883,48.8883,48.781,48.7909,13351.315437711,0
+GIGB.US,D,20190709,000000,48.6746,48.7511,48.6656,48.7124,12246.163997924,0
+GIGB.US,D,20190710,000000,48.7312,48.7839,48.6656,48.7262,12615.218209391,0
+GIGB.US,D,20190711,000000,48.6656,48.7034,48.5115,48.5403,38206.664061186,0
+GIGB.US,D,20190712,000000,48.5145,48.6278,48.5055,48.6099,29165.338678912,0
+GIGB.US,D,20190715,000000,48.6835,48.6934,48.6099,48.6835,16698.948870876,0
+GIGB.US,D,20190716,000000,48.5323,48.5721,48.4965,48.5572,13265.839666663,0
+GIGB.US,D,20190717,000000,48.59,48.781,48.59,48.7213,22004.480259696,0
+GIGB.US,D,20190718,000000,48.7442,48.8785,48.6934,48.8785,11161.124504266,0
+GIGB.US,D,20190719,000000,48.8297,48.8685,48.783,48.8058,11686.046298233,0
+GIGB.US,D,20190722,000000,48.9451,48.949,48.8795,48.9083,68795.928526029,0
+GIGB.US,D,20190723,000000,48.9083,48.9271,48.8397,48.8933,25187.195734604,0
+GIGB.US,D,20190724,000000,49.0126,49.0306,48.9361,49.0176,15502.288076203,0
+GIGB.US,D,20190725,000000,48.8685,48.9411,48.8128,48.9182,11828.841115748,0
+GIGB.US,D,20190726,000000,48.9977,48.9977,48.9271,48.9878,17369.682274276,0
+GIGB.US,D,20190729,000000,49.0464,49.0464,48.9798,48.9868,28164.769358996,0
+GIGB.US,D,20190730,000000,48.9798,48.9977,48.9083,48.9431,17293.256878987,0
+GIGB.US,D,20190731,000000,49.0276,49.0754,48.8297,49.0366,19674.511300656,0
+GIGB.US,D,20190801,000000,49.1817,49.4124,49.1817,49.3925,83728.042929476,0
+GIGB.US,D,20190802,000000,49.3438,49.4224,49.3209,49.4224,19991.274452187,0
+GIGB.US,D,20190805,000000,49.5258,49.5258,49.4284,49.476,29428.805173202,0
+GIGB.US,D,20190806,000000,49.4672,49.6322,49.4672,49.6223,333992.0501825,0
+GIGB.US,D,20190807,000000,49.8698,49.8718,49.6421,49.6421,26008.768733972,0
+GIGB.US,D,20190808,000000,49.5725,49.7147,49.482,49.7147,11941.46801407,0
+GIGB.US,D,20190809,000000,49.7257,49.7645,49.6282,49.6421,18225.445582064,0
+GIGB.US,D,20190812,000000,49.7645,49.9564,49.7645,49.9365,30912.061200212,0
+GIGB.US,D,20190813,000000,49.9365,49.9365,49.831,49.849,10739.779232865,0
+GIGB.US,D,20190814,000000,49.9663,50.0499,49.9663,50.0151,47914.700457635,0
+GIGB.US,D,20190815,000000,50.0299,50.2428,50.0299,50.2338,44116.559431182,0
+GIGB.US,D,20190816,000000,50.1572,50.2676,50.0887,50.2199,12725.8339131,0
+GIGB.US,D,20190819,000000,50.0598,50.1423,50.0489,50.0777,13673.106575774,0
+GIGB.US,D,20190820,000000,50.214,50.3303,50.197,50.3303,163600.62578603,0
+GIGB.US,D,20190821,000000,50.2238,50.4427,50.2238,50.3959,23826.622578979,0
+GIGB.US,D,20190822,000000,50.3691,50.379,50.2408,50.2478,59835.050928271,0
+GIGB.US,D,20190823,000000,50.2656,50.5302,50.2428,50.4745,242472.63932267,0
+GIGB.US,D,20190826,000000,50.5391,50.566,50.383,50.4615,132411.01972924,0
+GIGB.US,D,20190827,000000,50.5113,50.6574,50.5113,50.5948,25342.057719797,0
+GIGB.US,D,20190828,000000,50.7708,50.7797,50.6156,50.6156,38800.972069297,0
+GIGB.US,D,20190829,000000,50.566,50.5759,50.4337,50.5759,13504.16622829,0
+GIGB.US,D,20190830,000000,50.5202,50.5858,50.4197,50.563,76948.305889403,0
+GIGB.US,D,20190903,000000,50.5471,50.7032,50.4715,50.5391,441141.45997646,0
+GIGB.US,D,20190904,000000,50.5302,50.6436,50.4914,50.6008,653763.94885452,0
+GIGB.US,D,20190905,000000,50.3194,50.3194,50.193,50.2488,11978.675114409,0
+GIGB.US,D,20190906,000000,50.3681,50.4516,50.3144,50.4427,218500.20513425,0
+GIGB.US,D,20190909,000000,50.1563,50.2228,50.1165,50.1413,17093.143015003,0
+GIGB.US,D,20190910,000000,50.0657,50.0657,49.7724,49.7913,13876.237231676,0
+GIGB.US,D,20190911,000000,49.8212,49.8212,49.7237,49.7485,6733.479563976,0
+GIGB.US,D,20190912,000000,49.8798,49.8798,49.6491,49.7008,14203.056356272,0
+GIGB.US,D,20190913,000000,49.5228,49.5765,49.3329,49.3329,29882.32955841,0
+GIGB.US,D,20190916,000000,49.4402,49.5904,49.4194,49.5338,28437.286229044,0
+GIGB.US,D,20190917,000000,49.5039,49.6869,49.5039,49.6571,11869.065008006,0
+GIGB.US,D,20190918,000000,49.7436,49.8818,49.6669,49.7257,10025.805145287,0
+GIGB.US,D,20190919,000000,49.9156,49.9345,49.838,49.839,18012.258953098,0
+GIGB.US,D,20190920,000000,49.9604,50.1364,49.9156,50.1165,14657.586338787,0
+GIGB.US,D,20190923,000000,50.213,50.2756,50.1384,50.1563,12404.042775036,0
+GIGB.US,D,20190924,000000,50.1831,50.3492,50.1831,50.3174,57081.725503216,0
+GIGB.US,D,20190925,000000,50.2706,50.2706,49.9832,50.0329,20413.625320895,0
+GIGB.US,D,20190926,000000,50.1563,50.213,50.1125,50.1264,47284.190946493,0
+GIGB.US,D,20190927,000000,50.1563,50.1831,50.1215,50.1523,21377.993137778,0
+GIGB.US,D,20190930,000000,50.1165,50.2418,50.1165,50.2298,18979.6435619,0
+GIGB.US,D,20191001,000000,50.0877,50.4149,50.0877,50.3164,35748.984244228,0
+GIGB.US,D,20191002,000000,50.2856,50.3392,50.2596,50.3104,23290.639214643,0
+GIGB.US,D,20191003,000000,50.3879,50.5481,50.3879,50.5113,42476.430224365,0
+GIGB.US,D,20191004,000000,50.5391,50.6942,50.5391,50.6893,50292.938087385,0
+GIGB.US,D,20191007,000000,50.5391,50.5759,50.4437,50.4625,23380.137374917,0
+GIGB.US,D,20191008,000000,50.5769,50.5769,50.4327,50.4327,20001.330425251,0
+GIGB.US,D,20191009,000000,50.5023,50.5023,50.3581,50.381,50880.206914351,0
+GIGB.US,D,20191010,000000,50.2508,50.2508,50.1284,50.1403,21522.799149907,0
+GIGB.US,D,20191011,000000,50.1065,50.1264,49.9922,50.0589,84272.071072264,0
+GIGB.US,D,20191014,000000,50.1463,50.2298,50.1463,50.218,13152.207171034,0
+GIGB.US,D,20191015,000000,50.191,50.203,50.1264,50.1264,719852.8094316,0
+GIGB.US,D,20191016,000000,50.1463,50.213,50.1463,50.203,49972.152546628,0
+GIGB.US,D,20191017,000000,50.1831,50.3194,50.1662,50.2318,63641.236733177,0
+GIGB.US,D,20191018,000000,50.2905,50.3492,50.2606,50.2806,17669.350271599,0
+GIGB.US,D,20191021,000000,50.1831,50.2418,50.1662,50.203,13876.237231676,0
+GIGB.US,D,20191022,000000,50.3392,50.3392,50.1662,50.2508,20789.718713506,0
+GIGB.US,D,20191023,000000,50.3482,50.3879,50.2706,50.2935,11819.79073999,0
+GIGB.US,D,20191024,000000,50.4059,50.4237,50.3392,50.3492,12365.830077392,0
+GIGB.US,D,20191025,000000,50.3959,50.3959,50.2428,50.3104,13366.399397308,0
+GIGB.US,D,20191028,000000,50.203,50.2318,50.1364,50.193,17399.85019347,0
+GIGB.US,D,20191029,000000,50.1702,50.1752,50.1364,50.1483,20579.548876459,0
+GIGB.US,D,20191030,000000,50.1433,50.3243,50.1254,50.2905,37611.35045577,0
+GIGB.US,D,20191031,000000,50.5361,50.6147,50.4884,50.572,33207.839850833,0
+GIGB.US,D,20191101,000000,50.6048,50.6544,50.4635,50.5431,78439.606694865,0
+GIGB.US,D,20191104,000000,50.379,50.4247,50.3283,50.4059,89867.214485342,0
+GIGB.US,D,20191105,000000,50.202,50.202,50.1105,50.1652,17452.141253406,0
+GIGB.US,D,20191106,000000,50.2895,50.3571,50.2538,50.3223,12611.195820165,0
+GIGB.US,D,20191107,000000,50.1553,50.1553,49.9405,50.0459,26805.201800679,0
+GIGB.US,D,20191108,000000,50.0489,50.1254,49.9434,49.9842,29533.387293072,0
+GIGB.US,D,20191111,000000,50.026,50.0777,49.9613,50.0101,13609.753945467,0
+GIGB.US,D,20191112,000000,50.0161,50.0867,49.9753,50.0777,43596.665623748,0
+GIGB.US,D,20191113,000000,50.2219,50.2219,50.1344,50.1742,46150.882782126,0
+GIGB.US,D,20191114,000000,50.3671,50.4059,50.3362,50.3671,22226.71726442,0
+GIGB.US,D,20191115,000000,50.3522,50.3869,50.3482,50.3671,57384.410292457,0
+GIGB.US,D,20191118,000000,50.377,50.4795,50.377,50.382,21286.483782892,0
+GIGB.US,D,20191119,000000,50.4477,50.5123,50.4477,50.5123,23953.327839592,0
+GIGB.US,D,20191120,000000,50.5769,50.6088,50.5302,50.5928,17805.105907969,0
+GIGB.US,D,20191121,000000,50.5023,50.5123,50.4149,50.4545,27528.226264015,0
+GIGB.US,D,20191122,000000,50.5212,50.5769,50.5013,50.5769,227626.00069027,0
+GIGB.US,D,20191125,000000,50.6346,50.6883,50.6346,50.6744,28367.900014899,0
+GIGB.US,D,20191126,000000,50.734,50.8305,50.734,50.8125,17920.749598211,0
+GIGB.US,D,20191127,000000,50.7241,50.8205,50.7241,50.7927,28639.41128764,0
+GIGB.US,D,20191129,000000,50.8205,50.8205,50.6942,50.745,8984.0063358067,0
+GIGB.US,D,20191202,000000,50.5063,50.5411,50.4387,50.5252,41280.775026998,0
+GIGB.US,D,20191203,000000,50.743,50.919,50.7291,50.8355,139631.20838954,0
+GIGB.US,D,20191204,000000,50.8395,50.8395,50.6495,50.7877,34904.282506811,0
+GIGB.US,D,20191205,000000,50.6147,50.7689,50.6147,50.7689,36862.180462466,0
+GIGB.US,D,20191206,000000,50.6008,50.7689,50.6008,50.7291,44825.505532228,0
+GIGB.US,D,20191209,000000,50.8454,50.8454,50.739,50.7469,18060.527623807,0
+GIGB.US,D,20191210,000000,50.6932,50.7877,50.6893,50.7489,33831.310180831,0
+GIGB.US,D,20191211,000000,50.7787,50.9856,50.7787,50.9289,21005.922134393,0
+GIGB.US,D,20191212,000000,50.7787,50.7977,50.5341,50.6008,50427.68812645,0
+GIGB.US,D,20191213,000000,50.7877,50.9677,50.7191,50.9389,21545.927887956,0
+GIGB.US,D,20191216,000000,50.919,50.919,50.8077,50.8405,30777.311161149,0
+GIGB.US,D,20191217,000000,50.8991,50.8991,50.8245,50.8822,19202.886163932,0
+GIGB.US,D,20191218,000000,50.7977,50.8355,50.7589,50.8077,55303.829465416,0
+GIGB.US,D,20191219,000000,50.7489,50.9289,50.7489,50.8673,99124.743288501,0
+GIGB.US,D,20191220,000000,50.8155,50.8911,50.8155,50.8733,71198.300491134,0
+GIGB.US,D,20191223,000000,50.9091,50.9091,50.7689,50.8355,17254.038584035,0
+GIGB.US,D,20191224,000000,50.739,50.9389,50.739,50.8981,18959.531615771,0
+GIGB.US,D,20191226,000000,50.919,50.9956,50.9091,50.9926,19211.93653969,0
+GIGB.US,D,20191227,000000,51.085,51.1248,51.0472,51.1,32093.638035289,0
+GIGB.US,D,20191230,000000,50.9389,51.0672,50.8911,51.0602,20699.214955926,0
+GIGB.US,D,20191231,000000,50.9677,51.0264,50.8911,50.9478,73156.198446788,0
+GIGB.US,D,20200102,000000,51.09,51.1696,51.0174,51.0751,128283.04278627,0
+GIGB.US,D,20200103,000000,51.095,51.2561,51.095,51.2024,105318.21709891,0
+GIGB.US,D,20200106,000000,51.2273,51.2521,51.0452,51.1149,33356.668252188,0
+GIGB.US,D,20200107,000000,50.9976,51.0652,50.9389,50.9478,14758.146069432,0
+GIGB.US,D,20200108,000000,51.0075,51.0214,50.7967,50.8911,63062.012684663,0
+GIGB.US,D,20200109,000000,50.8503,51.0582,50.8454,51.0492,42110.392804818,0
+GIGB.US,D,20200110,000000,51.1109,51.2323,51.1109,51.2123,30695.857779326,0
+GIGB.US,D,20200113,000000,51.099,51.1676,51.099,51.1437,18179.188105967,0
+GIGB.US,D,20200114,000000,51.1338,51.1825,51.0751,51.1627,10841.344560816,0
+GIGB.US,D,20200115,000000,51.3098,51.3098,51.2323,51.2949,21882.802985616,0
+GIGB.US,D,20200116,000000,51.3188,51.3466,51.2421,51.3178,9189.1481863221,0
+GIGB.US,D,20200117,000000,51.2223,51.3754,51.2223,51.3754,15465.080975864,0
+GIGB.US,D,20200121,000000,51.452,51.5594,51.4252,51.5495,12847.51118718,0
+GIGB.US,D,20200122,000000,51.6091,51.6379,51.5614,51.5893,38251.915939976,0
+GIGB.US,D,20200123,000000,51.6191,51.7165,51.6051,51.6579,43019.452769847,0
+GIGB.US,D,20200124,000000,51.7454,51.793,51.7116,51.7642,24489.311203929,0
+GIGB.US,D,20200127,000000,51.7822,51.8597,51.7593,51.8408,39779.418248471,0
+GIGB.US,D,20200128,000000,51.7852,51.812,51.7265,51.7534,400409.74107878,0
+GIGB.US,D,20200129,000000,51.8568,51.9124,51.812,51.8975,39515.951754182,0
+GIGB.US,D,20200130,000000,51.8508,51.9661,51.8508,51.8687,33299.34920572,0
+GIGB.US,D,20200131,000000,51.9363,52.0735,51.9273,52.0537,25772.453366956,0
+GIGB.US,D,20200203,000000,51.9591,52.0387,51.8687,52.0079,20954.636671764,0
+GIGB.US,D,20200204,000000,51.815,51.8886,51.796,51.8338,26760.955519195,0
+GIGB.US,D,20200205,000000,51.7872,51.8617,51.7702,51.797,25681.949609376,0
+GIGB.US,D,20200206,000000,51.7782,51.9005,51.7782,51.8338,21902.914931745,0
+GIGB.US,D,20200207,000000,51.9989,52.0666,51.9731,52.0189,19677.528092575,0
+GIGB.US,D,20200210,000000,52.1362,52.1362,52.0477,52.0775,23937.238282689,0
+GIGB.US,D,20200211,000000,52.0387,52.1163,52.0387,52.0477,19641.326589543,0
+GIGB.US,D,20200212,000000,52.0129,52.0477,51.9493,52.0149,22653.090522355,0
+GIGB.US,D,20200213,000000,52.0517,52.0795,51.989,52.0189,49237.060915615,0
+GIGB.US,D,20200214,000000,52.158,52.158,52.0874,52.1163,14906.974470785,0
+GIGB.US,D,20200218,000000,52.1859,52.2515,52.1362,52.176,24124.279381688,0
+GIGB.US,D,20200219,000000,52.1163,52.1948,52.1163,52.156,16479.72865807,0
+GIGB.US,D,20200220,000000,52.1988,52.2714,52.1888,52.2515,20632.8455337,0
+GIGB.US,D,20200221,000000,52.4584,52.4802,52.3361,52.3779,23323.823925755,0
+GIGB.US,D,20200224,000000,52.524,52.534,52.3877,52.3877,128367.51296001,0
+GIGB.US,D,20200225,000000,52.515,52.5528,52.3967,52.4156,32748.281881787,0
+GIGB.US,D,20200226,000000,52.3391,52.4872,52.3211,52.3291,14486.634796691,0
+GIGB.US,D,20200227,000000,52.3689,52.3689,52.0477,52.0775,38886.447840345,0
+GIGB.US,D,20200228,000000,52.1948,52.5628,52.168,52.5439,62849.831653002,0
+GIGB.US,D,20200302,000000,52.522,52.6374,52.3509,52.3779,55026.284608836,0
+GIGB.US,D,20200303,000000,52.4057,53.1733,52.4057,52.9228,102855.50929542,0
+GIGB.US,D,20200304,000000,53.0491,53.2032,52.9516,52.9616,38550.578339992,0
+GIGB.US,D,20200305,000000,53.0491,53.1535,52.9705,53.0491,35672.558848937,0
+GIGB.US,D,20200306,000000,53.3584,53.428,53.0769,53.3106,98778.817815083,0
+GIGB.US,D,20200309,000000,52.8144,52.8144,52.0288,52.1948,51304.568977672,0
+GIGB.US,D,20200310,000000,52.4057,52.4057,51.2233,51.2233,98716.470782084,0
+GIGB.US,D,20200311,000000,51.464,51.464,49.8738,49.9375,69622.529511929,0
+GIGB.US,D,20200312,000000,49.0554,50.1344,47.2306,47.7377,212716.00942756,0
+GIGB.US,D,20200313,000000,48.5701,49.5805,48.0272,49.5805,295528.95880817,0
+GIGB.US,D,20200316,000000,47.5408,48.7541,47.2118,48.2897,143257.39227659,0
+GIGB.US,D,20200317,000000,48.1624,48.2151,46.5883,46.7454,120099.49190639,0
+GIGB.US,D,20200318,000000,45.6416,46.7553,43.7332,44.2693,188516.3102479,0
+GIGB.US,D,20200319,000000,43.773,44.4632,42.3907,42.9586,200392.41443704,0
+GIGB.US,D,20200320,000000,43.3752,44.477,42.7637,42.8402,46530.998563964,0
+GIGB.US,D,20200323,000000,44.7634,46.0781,44.6679,45.6266,771259.94933453,0
+GIGB.US,D,20200324,000000,45.4924,47.2793,45.4924,47.0854,407259.86993031,0
+GIGB.US,D,20200325,000000,47.9993,49.3448,47.3082,48.6,1127163.9648245,0
+GIGB.US,D,20200326,000000,48.3971,49.2105,48.3782,48.8833,38990.024362909,0
+GIGB.US,D,20200327,000000,49.5039,49.5039,48.6199,49.0356,18967.576394223,0
+GIGB.US,D,20200330,000000,49.5496,49.9693,49.5118,49.8838,17119.288544971,0
+GIGB.US,D,20200331,000000,49.6133,49.9892,49.6133,49.7615,37270.452968883,0
+GIGB.US,D,20200401,000000,49.2105,49.6292,48.8705,49.0744,47259.051013832,0
+GIGB.US,D,20200402,000000,49.1897,49.5079,48.9669,49.0146,35060.150089311,0
+GIGB.US,D,20200403,000000,49.6193,49.6193,48.8505,48.8804,31947.826425854,0
+GIGB.US,D,20200406,000000,49.2305,49.6879,49.2305,49.5894,36451.896761434,0
+GIGB.US,D,20200407,000000,50.1553,50.1572,49.9027,49.9991,29195.506598105,0
+GIGB.US,D,20200408,000000,49.8242,50.6714,49.8242,50.5113,32211.292920144,0
+GIGB.US,D,20200409,000000,51.8925,52.4733,51.8309,52.347,34792.661205795,0
+GIGB.US,D,20200413,000000,52.6115,52.6115,51.9333,52.2496,42726.82395367,0
+GIGB.US,D,20200414,000000,52.2496,52.5031,52.1252,52.1928,56814.2366197,0
+GIGB.US,D,20200415,000000,51.8259,52.3499,51.8259,52.2794,14027.076827643,0
+GIGB.US,D,20200416,000000,52.3171,52.5031,51.8786,51.9075,277892.79324769,0
+GIGB.US,D,20200417,000000,52.5866,52.6414,52.0556,52.3857,20021.44237138,0
+GIGB.US,D,20200420,000000,51.6569,52.1442,51.6569,52.1442,22356.439316953,0
+GIGB.US,D,20200421,000000,52.184,52.184,51.6369,51.7344,18310.921353112,0
+GIGB.US,D,20200422,000000,52.0258,52.0258,51.7056,51.9463,17710.579761163,0
+GIGB.US,D,20200423,000000,52.0039,52.2257,51.8826,52.0994,9062.4429257097,0
+GIGB.US,D,20200424,000000,52.163,52.164,51.8309,52.1442,21999.452273164,0
+GIGB.US,D,20200427,000000,52.174,52.174,51.6469,51.6469,50704.227385723,0
+GIGB.US,D,20200428,000000,51.802,51.9463,51.6857,51.8786,23863.829679318,0
+GIGB.US,D,20200429,000000,52.0497,52.154,51.9273,52.0845,25797.593299618,0
+GIGB.US,D,20200430,000000,51.8975,52.1342,51.8697,51.8975,13972.774573095,0
+GIGB.US,D,20200501,000000,51.4987,53.3016,51.3635,51.6181,93447.140896297,0
+GIGB.US,D,20200504,000000,51.7842,51.7842,51.5574,51.5574,77489.317240272,0
+GIGB.US,D,20200505,000000,51.5425,51.7524,51.5385,51.5385,20766.589975458,0
+GIGB.US,D,20200506,000000,51.2481,51.277,51.0702,51.1199,20372.39583133,0
+GIGB.US,D,20200507,000000,51.0124,51.1785,51.0124,51.1676,19154.617493222,0
+GIGB.US,D,20200508,000000,51.0702,51.1099,50.8643,50.9289,30873.848502568,0
+GIGB.US,D,20200511,000000,50.8663,50.8862,50.3989,50.6216,32013.190250773,0
+GIGB.US,D,20200512,000000,51.2034,51.2382,50.9628,51.09,24379.701097526,0
+GIGB.US,D,20200513,000000,51.3356,51.3356,51.0801,51.1885,22553.536389016,0
+GIGB.US,D,20200514,000000,51.3536,51.3914,51.1735,51.3724,37211.122727803,0
+GIGB.US,D,20200515,000000,51.4202,51.6956,51.4202,51.6956,16037.265843233,0
+GIGB.US,D,20200518,000000,51.793,51.9075,51.7344,51.7882,27890.241294336,0
+GIGB.US,D,20200519,000000,51.9861,52.0357,51.8687,51.9959,25818.710843053,0
+GIGB.US,D,20200520,000000,52.1491,52.513,52.0745,52.513,77130.319001871,0
+GIGB.US,D,20200521,000000,52.3857,52.513,52.3171,52.3171,13322.153115823,0
+GIGB.US,D,20200522,000000,52.4643,52.4733,52.3759,52.4345,100045.87042121,0
+GIGB.US,D,20200526,000000,52.4982,52.529,52.3669,52.3709,23157.900370192,0
+GIGB.US,D,20200527,000000,52.4544,52.5429,52.3669,52.539,38031.690129865,0
+GIGB.US,D,20200528,000000,52.523,52.6066,52.4345,52.6066,16166.987895765,0
+GIGB.US,D,20200529,000000,52.5916,52.9128,52.5618,52.8641,16317.827491733,0
+GIGB.US,D,20200601,000000,52.7985,52.8482,52.7507,52.8482,89160.279578908,0
+GIGB.US,D,20200602,000000,52.8969,53.0342,52.8661,53.0342,17873.486524807,0
+GIGB.US,D,20200603,000000,53.054,53.054,52.8671,52.9456,19178.751828577,0
+GIGB.US,D,20200604,000000,52.9168,52.9656,52.7707,52.8671,17129.344518036,0
+GIGB.US,D,20200605,000000,53.0729,53.0729,52.7995,53.063,38328.341335267,0
+GIGB.US,D,20200608,000000,53.058,53.2022,53.058,53.1495,167438.99070474,0
+GIGB.US,D,20200609,000000,53.1545,53.1883,53.0829,53.1027,43014.424783315,0
+GIGB.US,D,20200610,000000,52.9616,53.3852,52.9616,53.3852,34024.384863669,0
+GIGB.US,D,20200611,000000,53.1495,53.1495,52.6921,52.8383,31550.615489807,0
+GIGB.US,D,20200612,000000,53.1704,53.1704,52.875,52.9784,23115.665283321,0
+GIGB.US,D,20200615,000000,52.9208,53.7462,52.9208,53.6477,44546.955078341,0
+GIGB.US,D,20200616,000000,53.8735,53.8735,53.5175,53.5651,54708.515859998,0
+GIGB.US,D,20200617,000000,53.6378,53.6378,53.2191,53.4647,28240.18915698,0
+GIGB.US,D,20200618,000000,53.4647,53.5254,53.3266,53.4935,20203.455483848,0
+GIGB.US,D,20200619,000000,53.6079,53.6079,53.4051,53.4647,41720.221049916,0
+GIGB.US,D,20200622,000000,53.5602,53.6636,53.3952,53.5035,34661.933555957,0
+GIGB.US,D,20200623,000000,53.5135,53.6179,53.4598,53.4647,19878.647553864,0
+GIGB.US,D,20200624,000000,53.3414,53.3952,53.239,53.3752,34336.120028668,0
+GIGB.US,D,20200625,000000,53.3564,53.9431,53.2748,53.3852,171947.08342955,0
+GIGB.US,D,20200626,000000,53.4737,53.4737,53.3364,53.3752,37254.363411981,0
+GIGB.US,D,20200629,000000,53.3852,53.8446,53.3852,53.6477,22627.950589694,0
+GIGB.US,D,20200630,000000,53.7362,53.8357,53.6606,53.8048,38417.83949554,0
+GIGB.US,D,20200701,000000,53.6576,54.0306,53.6576,54.0306,284751.97247497,0
+GIGB.US,D,20200702,000000,54.0017,54.5198,54.0017,54.137,42857.551603508,0
+GIGB.US,D,20200706,000000,54.0972,54.2573,54.0972,54.2404,48497.946895375,0
+GIGB.US,D,20200707,000000,54.2454,54.4711,54.1568,54.3637,90102.52425505,0
+GIGB.US,D,20200708,000000,54.3219,54.3737,54.2653,54.3189,46123.731654852,0
+GIGB.US,D,20200709,000000,54.2752,54.6362,54.2752,54.5298,183801.06447795,0
+GIGB.US,D,20200710,000000,54.9693,54.9693,54.4114,54.4114,72429.151594226,0
+GIGB.US,D,20200713,000000,54.4512,54.5198,54.3149,54.3149,28118.5118829,0
+GIGB.US,D,20200714,000000,54.3737,54.6362,54.3737,54.5994,18618.634128885,0
+GIGB.US,D,20200715,000000,54.5586,54.7744,54.5586,54.6859,100647.21761046,0
+GIGB.US,D,20200716,000000,54.8232,55.3412,54.7347,54.842,272274.52109656,0
+GIGB.US,D,20200717,000000,54.9206,55.0589,54.842,54.9206,44114.548236568,0
+GIGB.US,D,20200720,000000,55.0489,55.0489,54.9594,54.9693,29199.528987332,0
+GIGB.US,D,20200721,000000,55.1364,55.204,55.0777,55.0867,27263.754172419,0
+GIGB.US,D,20200722,000000,55.1364,55.2826,55.1364,55.2528,35896.807048276,0
+GIGB.US,D,20200723,000000,55.3313,55.6734,55.214,55.3412,62269.602007181,0
+GIGB.US,D,20200724,000000,55.214,55.2925,55.1413,55.2428,72585.019176726,0
+GIGB.US,D,20200727,000000,55.1841,55.2229,55.0599,55.0867,27803.759925981,0
+GIGB.US,D,20200728,000000,55.0489,55.1165,55.029,55.0469,18510.029619789,0
+GIGB.US,D,20200729,000000,54.9793,55.2826,54.9793,55.2726,28650.472858011,0
+GIGB.US,D,20200730,000000,55.2229,55.3224,55.1463,55.2826,20008.369606397,0
+GIGB.US,D,20200731,000000,55.2726,55.4109,55.205,55.4109,47016.702062978,0
+GIGB.US,D,20200803,000000,55.3313,55.4407,55.1941,55.39,34456.791705442,0
+GIGB.US,D,20200804,000000,55.3909,55.5878,55.3909,55.5779,22157.331050276,0
+GIGB.US,D,20200805,000000,55.5193,55.5819,55.4645,55.5391,40008.694434342,0
+GIGB.US,D,20200806,000000,55.6127,55.743,55.5878,55.6844,62547.146863761,0
+GIGB.US,D,20200807,000000,55.7231,55.743,55.4894,55.569,167784.91617816,0
+GIGB.US,D,20200810,000000,55.6167,55.6167,55.4009,55.4407,37359.951129158,0
+GIGB.US,D,20200811,000000,55.1265,55.1941,55.0777,55.1403,24579.814961509,0
+GIGB.US,D,20200812,000000,55.3024,55.3024,54.9693,55.0489,53996.552967034,0
+GIGB.US,D,20200813,000000,54.9594,54.9594,54.4602,54.5477,32568.279963933,0
+GIGB.US,D,20200814,000000,54.5477,54.5477,54.2831,54.3031,27633.813981192,0
+GIGB.US,D,20200817,000000,54.479,54.5388,54.3717,54.4094,29679.198902507,0
+GIGB.US,D,20200818,000000,54.5188,54.6063,54.495,54.5586,25827.761218811,0
+GIGB.US,D,20200819,000000,54.6263,54.7038,54.4294,54.4492,166305.68254037,0
+GIGB.US,D,20200820,000000,54.7038,54.7038,54.5496,54.6551,22366.495290018,0
+GIGB.US,D,20200821,000000,54.7237,54.9106,54.6063,54.7436,32702.02440569,0
+GIGB.US,D,20200824,000000,54.7436,54.7834,54.5865,54.6352,41162.114544837,0
+GIGB.US,D,20200825,000000,54.479,54.479,54.3081,54.4393,40444.118068033,0
+GIGB.US,D,20200826,000000,54.4194,54.4393,54.2901,54.4154,39891.039549487,0
+GIGB.US,D,20200827,000000,54.5477,54.5477,54.0375,54.1052,64070.62678303,0
+GIGB.US,D,20200828,000000,54.1052,54.3717,54.1052,54.2335,49441.197168824,0
+GIGB.US,D,20200831,000000,54.3031,54.485,54.3031,54.3995,33707.621712138,0
+GIGB.US,D,20200901,000000,54.3129,54.5865,54.2414,54.5865,45620.933001628,0
+GIGB.US,D,20200902,000000,54.5288,54.9007,54.5288,54.841,146369.71594004,0
+GIGB.US,D,20200903,000000,54.8321,54.8321,54.6631,54.7635,162108.31938326,0
+GIGB.US,D,20200904,000000,54.5666,54.5666,54.1847,54.2185,64464.820927158,0
+GIGB.US,D,20200908,000000,54.2135,54.3329,54.2135,54.2533,38311.246181057,0
+GIGB.US,D,20200909,000000,54.3518,54.3518,54.2533,54.2733,41722.232244529,0
+GIGB.US,D,20200910,000000,54.2533,54.3429,54.1847,54.3129,33997.233736395,0
+GIGB.US,D,20200911,000000,54.3329,54.3876,54.2683,54.3468,25920.276171005,0
+GIGB.US,D,20200914,000000,54.489,54.5388,54.3896,54.4592,34982.719096714,0
+GIGB.US,D,20200915,000000,54.479,54.5477,54.4492,54.5288,32881.020726237,0
+GIGB.US,D,20200916,000000,54.6451,54.841,54.5,54.6163,106558.11857777,0
+GIGB.US,D,20200917,000000,54.7038,54.8321,54.4383,54.5765,318069.42243221,0
+GIGB.US,D,20200918,000000,54.6163,54.7535,54.4492,54.5388,27365.31950037,0
+GIGB.US,D,20200921,000000,54.4592,54.7535,54.4294,54.4692,80359.291952875,0
+GIGB.US,D,20200922,000000,54.5089,54.5089,54.4692,54.479,55421.48435027,0
+GIGB.US,D,20200923,000000,54.4294,54.4592,54.0485,54.0803,32811.634512093,0
+GIGB.US,D,20200924,000000,54.0852,54.0852,53.955,54.0117,23295.667201175,0
+GIGB.US,D,20200925,000000,53.9401,54.0176,53.8605,53.9789,37249.335425448,0
+GIGB.US,D,20200928,000000,53.956,54.1946,53.956,54.1946,61865.35188999,0
+GIGB.US,D,20200929,000000,54.2235,54.2364,54.1638,54.1847,167595.86388455,0
+GIGB.US,D,20200930,000000,54.1151,54.1499,53.9987,54.0952,44616.341292486,0
+GIGB.US,D,20201001,000000,53.9689,54.2723,53.9689,54.2364,51838.541147396,0
+GIGB.US,D,20201002,000000,54.2533,54.2533,54.0276,54.2434,128365.5017654,0
+GIGB.US,D,20201005,000000,54.1549,54.2325,54.0475,54.135,37108.551802546,0
+GIGB.US,D,20201006,000000,54.1052,54.3229,54.0852,54.1558,37294.587304239,0
+GIGB.US,D,20201007,000000,54.0952,54.2434,54.0027,54.0852,20700.220553233,0
+GIGB.US,D,20201008,000000,54.135,54.2733,54.0852,54.1708,68776.822177206,0
+GIGB.US,D,20201009,000000,54.145,54.3229,54.145,54.3229,19149.589506689,0
+GIGB.US,D,20201012,000000,54.3527,54.6073,54.3129,54.5626,32479.787400965,0
+GIGB.US,D,20201013,000000,54.6173,54.6362,54.48,54.5,20454.85481046,0
+GIGB.US,D,20201014,000000,54.5198,54.6073,54.5198,54.5974,36452.902358741,0
+GIGB.US,D,20201015,000000,54.5875,54.6073,54.497,54.5676,289588.89551898,0
+GIGB.US,D,20201016,000000,54.5487,54.5875,54.475,54.49,47480.28242125,0
+GIGB.US,D,20201019,000000,54.4502,54.4502,54.3419,54.3727,24716.576195186,0
+GIGB.US,D,20201020,000000,54.2434,54.3527,54.2344,54.2434,59352.364221176,0
+GIGB.US,D,20201021,000000,54.145,54.3031,54.145,54.1946,32824.707277077,0
+GIGB.US,D,20201022,000000,54.0952,54.145,54.0475,54.0684,25597.479435635,0
+GIGB.US,D,20201023,000000,54.0475,54.2931,54.0475,54.2434,39180.082253829,0
+GIGB.US,D,20201026,000000,54.3329,54.3806,54.2573,54.3329,69818.620986687,0
+GIGB.US,D,20201027,000000,54.4403,54.5,54.3687,54.5,38147.333820106,0
+GIGB.US,D,20201028,000000,54.4204,54.4602,54.2483,54.2831,36863.186059772,0
+GIGB.US,D,20201029,000000,54.2235,54.2733,54.0276,54.128,91431.923894174,0
+GIGB.US,D,20201030,000000,54.0813,54.1122,53.9103,53.9201,57282.844964505,0
+GIGB.US,D,20201102,000000,53.9301,54.0276,53.9301,53.9987,56063.055431784,0
+GIGB.US,D,20201103,000000,53.9987,54.0375,53.9301,54.0375,70984.10826486,0
+GIGB.US,D,20201104,000000,54.6263,54.7495,54.5398,54.6461,99176.02875113,0
+GIGB.US,D,20201105,000000,54.8032,54.9066,54.7147,54.7446,161819.71295631,0
+GIGB.US,D,20201106,000000,54.6263,54.7048,54.5487,54.6362,59631.920272368,0
+GIGB.US,D,20201109,000000,54.7147,54.7337,54.3129,54.3379,136355.97796243,0
+GIGB.US,D,20201110,000000,54.2931,54.3786,54.1946,54.2135,69108.669288334,0
+GIGB.US,D,20201111,000000,54.1748,54.3129,54.1748,54.2951,29042.655807526,0
+GIGB.US,D,20201112,000000,54.3906,54.5,54.2831,54.5,37793.363568236,0
+GIGB.US,D,20201113,000000,54.4403,54.5487,54.4403,54.5098,31227.818754437,0
+GIGB.US,D,20201116,000000,54.5875,54.6859,54.5298,54.6661,34529.194711506,0
+GIGB.US,D,20201117,000000,54.6461,54.8132,54.6461,54.7943,53222.243041069,0
+GIGB.US,D,20201118,000000,54.9216,54.9614,54.853,54.9415,63959.005482014,0
+GIGB.US,D,20201119,000000,55.0887,55.215,54.9713,55.1662,51725.914249073,0
+GIGB.US,D,20201120,000000,55.1861,55.2249,55.0161,55.1285,21218.103166053,0
+GIGB.US,D,20201123,000000,55.1285,55.2548,55.1285,55.2348,69829.682557058,0
+GIGB.US,D,20201124,000000,55.2448,55.2646,55.1085,55.1384,52473.073047765,0
+GIGB.US,D,20201125,000000,55.0887,55.1861,55.0887,55.1235,34932.439231391,0
+GIGB.US,D,20201127,000000,55.1861,55.3244,55.1861,55.3164,14058.250344143,0
+GIGB.US,D,20201130,000000,55.3542,55.5023,55.2846,55.4337,53905.043612147,0
+GIGB.US,D,20201201,000000,55.2746,55.3641,55.1185,55.1563,32636.660580771,0
+GIGB.US,D,20201202,000000,55.0509,55.0887,54.9564,55.0787,74825.489975491,0
+GIGB.US,D,20201203,000000,55.1722,55.2686,55.1314,55.2348,54752.762141482,0
+GIGB.US,D,20201204,000000,55.0011,55.0011,54.9027,54.9713,39222.317340699,0
+GIGB.US,D,20201207,000000,55.0787,55.1285,55.0001,55.0061,44996.457074324,0
+GIGB.US,D,20201208,000000,54.9912,55.2646,54.9176,54.9316,117678.01359247,0
+GIGB.US,D,20201209,000000,54.7446,54.7943,54.6411,54.7347,40257.076969034,0
+GIGB.US,D,20201210,000000,54.7247,54.9912,54.7247,54.9614,43223.589023055,0
+GIGB.US,D,20201211,000000,55.0011,55.0309,54.8788,55.0309,38404.766730557,0
+GIGB.US,D,20201214,000000,54.9027,55.0309,54.8331,54.9713,41407.480287611,0
+GIGB.US,D,20201215,000000,55.0509,55.0697,54.9216,55.0637,76700.928952017,0
+GIGB.US,D,20201216,000000,54.9713,55.1235,54.8659,55.0309,32996.664416479,0
+GIGB.US,D,20201217,000000,55.1662,55.196,55.0021,55.0787,77451.104542627,0
+GIGB.US,D,20201218,000000,55.1762,55.1762,55.0061,55.0608,86226.952236,0
+GIGB.US,D,20201221,000000,55.0787,55.0787,54.9076,54.9813,73702.23778419,0
+GIGB.US,D,20201222,000000,55.0787,55.2746,55.0011,55.1035,68045.752935419,0
+GIGB.US,D,20201223,000000,54.9813,55.1185,54.8828,55.1185,51218.087609317,0
+GIGB.US,D,20201224,000000,55.216,55.2945,55.216,55.2945,31246.925103259,0
+GIGB.US,D,20201228,000000,55.216,55.3442,55.1483,55.3164,46597.367986188,0
+GIGB.US,D,20201229,000000,55.1662,55.3244,55.1662,55.3144,113293.60933636,0
+GIGB.US,D,20201230,000000,55.2846,55.3641,55.2716,55.3641,46338.929478432,0
+GIGB.US,D,20201231,000000,55.3939,55.4237,55.3392,55.3741,36437.818399144,0
+GIGB.US,D,20210104,000000,55.3144,55.3144,55.1185,55.1483,100127.32380303,0
+GIGB.US,D,20210105,000000,55.03,55.03,54.842,54.9902,472052.51557937,0
+GIGB.US,D,20210106,000000,54.5178,54.6401,54.4184,54.6063,298643.29366624,0
+GIGB.US,D,20210107,000000,54.5378,54.6401,54.503,54.5964,206775.94613837,0
+GIGB.US,D,20210108,000000,54.5666,54.6163,54.488,54.6063,153209.7888185,0
+GIGB.US,D,20210111,000000,54.4682,54.4721,54.3707,54.3707,59915.498712787,0
+GIGB.US,D,20210112,000000,54.3607,54.5079,54.2215,54.488,67147.754540761,0
+GIGB.US,D,20210113,000000,54.6163,54.8718,54.5964,54.8321,73794.752736382,0
+GIGB.US,D,20210114,000000,54.842,54.8918,54.6253,54.6352,63513.525875258,0
+GIGB.US,D,20210115,000000,54.7436,54.7505,54.6651,54.7038,47397.823442121,0
+GIGB.US,D,20210119,000000,54.6849,54.8022,54.6849,54.7834,75956.786945245,0
+GIGB.US,D,20210120,000000,54.7535,54.8092,54.7337,54.7485,78800.616127881,0
+GIGB.US,D,20210121,000000,54.3985,54.7436,54.3985,54.6063,67240.269492954,0
+GIGB.US,D,20210122,000000,54.6451,54.6451,54.503,54.5417,84554.643915376,0
+GIGB.US,D,20210125,000000,54.6551,54.7635,54.6551,54.7337,55257.571989319,0
+GIGB.US,D,20210126,000000,54.6253,54.7824,54.6253,54.7535,54588.849780531,0
+GIGB.US,D,20210127,000000,54.8022,54.8022,54.6651,54.6849,64465.826524464,0
+GIGB.US,D,20210128,000000,54.6749,54.7137,54.6093,54.6253,64536.218335916,0
+GIGB.US,D,20210129,000000,54.4682,54.6263,54.4682,54.5467,83962.347101878,0
+GIGB.US,D,20210201,000000,54.4184,54.5566,54.3995,54.503,63099.219785001,0
+GIGB.US,D,20210202,000000,54.3707,54.4383,54.3657,54.4085,70495.387973926,0
+GIGB.US,D,20210203,000000,54.3209,54.3508,54.2811,54.3179,68170.447001419,0
+GIGB.US,D,20210204,000000,54.2315,54.3796,54.1946,54.3657,65027.955418769,0
+GIGB.US,D,20210205,000000,54.3707,54.4035,54.2315,54.2513,99092.564174696,0
+GIGB.US,D,20210208,000000,54.2911,54.4482,54.2911,54.4284,58424.197907324,0
+GIGB.US,D,20210209,000000,54.4383,54.483,54.3111,54.3259,196848.68952912,0
+GIGB.US,D,20210210,000000,54.4284,54.5178,54.3985,54.4692,84541.571150393,0
+GIGB.US,D,20210211,000000,54.498,54.498,54.3209,54.3607,185000.74206455,0
+GIGB.US,D,20210212,000000,54.1728,54.2811,54.1728,54.1827,66681.157390569,0
+GIGB.US,D,20210216,000000,53.9759,53.9759,53.8526,53.8775,69916.163925413,0
+GIGB.US,D,20210217,000000,54.0445,54.1132,53.9858,54.1032,82144.227171821,0
+GIGB.US,D,20210218,000000,53.9958,54.0764,53.8923,54.0047,58837.498400274,0
+GIGB.US,D,20210219,000000,53.8775,53.9163,53.6408,53.6796,1065294.5905453,0
+GIGB.US,D,20210222,000000,53.5811,53.6507,53.3454,53.3802,98255.90721573,0
+GIGB.US,D,20210223,000000,53.248,53.4449,52.9318,53.4349,220506.37176061,0
+GIGB.US,D,20210224,000000,53.0998,53.4837,53.0501,53.4827,79705.653703684,0
+GIGB.US,D,20210225,000000,53.1485,53.1684,52.4643,52.7457,175793.49312672,0
+GIGB.US,D,20210226,000000,53.0799,53.3653,52.8681,53.3653,70737.73692478,0
+GIGB.US,D,20210301,000000,53.1197,53.2957,53.1197,53.2957,103239.64746649,0
+GIGB.US,D,20210302,000000,53.248,53.2658,53.1655,53.2181,55664.838898431,0
+GIGB.US,D,20210303,000000,52.9814,53.0501,52.893,52.9128,43221.577828443,0
+GIGB.US,D,20210304,000000,52.7935,52.9168,52.4594,52.5478,69372.135782624,0
+GIGB.US,D,20210305,000000,52.3609,52.4395,52.2863,52.4097,66164.280375055,0
+GIGB.US,D,20210308,000000,52.3411,52.3509,52.0238,52.0238,82902.447540882,0
+GIGB.US,D,20210309,000000,52.2336,52.3997,52.2336,52.3509,39414.386426231,0
+GIGB.US,D,20210310,000000,52.4097,52.6175,52.4097,52.5876,40557.750563662,0
+GIGB.US,D,20210311,000000,52.6076,52.6742,52.5678,52.6274,57124.966187394,0
+GIGB.US,D,20210312,000000,52.2048,52.2436,52.0258,52.0805,87054.558819206,0
+GIGB.US,D,20210315,000000,52.1054,52.2535,52.1054,52.1958,29789.814606216,0
+GIGB.US,D,20210316,000000,52.2535,52.2973,52.1093,52.173,47954.924349893,0
+GIGB.US,D,20210317,000000,51.9959,52.3112,51.9273,52.2237,43969.74222444,0
+GIGB.US,D,20210318,000000,51.8975,52.0407,51.825,51.9761,69855.828087026,0
+GIGB.US,D,20210319,000000,51.9463,52.0755,51.9343,52.0457,54378.679943484,0
+GIGB.US,D,20210322,000000,52.165,52.3013,52.1312,52.2138,36891.342784353,0
+GIGB.US,D,20210323,000000,52.2138,52.3311,52.2048,52.3311,40698.534186565,0
+GIGB.US,D,20210324,000000,52.2535,52.5976,52.2138,52.4395,45564.619552467,0
+GIGB.US,D,20210325,000000,52.4982,52.518,52.3112,52.4027,43725.382078974,0
+GIGB.US,D,20210326,000000,52.3013,52.4196,52.2824,52.3987,79221.961399283,0
+GIGB.US,D,20210329,000000,52.3709,52.3709,52.2336,52.2654,42755.986275557,0
+GIGB.US,D,20210330,000000,52.2635,52.4783,52.185,52.4295,52822.015313102,0
+GIGB.US,D,20210331,000000,52.5081,52.6573,52.4713,52.538,47159.496880494,0
+GIGB.US,D,20210401,000000,52.7647,52.8542,52.6871,52.8422,69095.596523351,0
+GIGB.US,D,20210405,000000,52.5876,52.7159,52.5777,52.5876,51121.550267899,0
+GIGB.US,D,20210406,000000,52.6672,52.9138,52.6672,52.9138,21670.621953955,0
+GIGB.US,D,20210407,000000,52.884,52.9318,52.7647,52.7915,32951.412537689,0
+GIGB.US,D,20210408,000000,52.8442,52.9626,52.8442,52.9556,23394.215737207,0
+GIGB.US,D,20210409,000000,52.8542,52.9964,52.8045,52.894,60440.420506752,0
+GIGB.US,D,20210412,000000,52.8343,52.8542,52.8005,52.8542,32907.166256205,0
+GIGB.US,D,20210413,000000,52.8144,53.0709,52.8094,53.0709,33941.92588454,0
+GIGB.US,D,20210414,000000,53.0212,53.0709,52.9526,53.0053,35368.868462391,0
+GIGB.US,D,20210415,000000,53.1694,53.409,53.1694,53.2878,47591.903722266,0
+GIGB.US,D,20210416,000000,53.0511,53.1107,52.9626,52.9676,50079.751458419,0
+GIGB.US,D,20210419,000000,52.8243,52.8989,52.8243,52.8581,53714.985721228,0
+GIGB.US,D,20210420,000000,52.8243,53.0411,52.8243,52.9626,73882.239702044,0
+GIGB.US,D,20210421,000000,53.0212,53.0719,52.9328,53.0719,51230.154776995,0
+GIGB.US,D,20210422,000000,53.1107,53.1694,53.061,53.1197,29085.896491703,0
+GIGB.US,D,20210423,000000,53.1395,53.2579,53.1395,53.1763,25143.955050426,0
+GIGB.US,D,20210426,000000,53.1992,53.249,53.1704,53.1883,34593.552939119,0
+GIGB.US,D,20210427,000000,53.1595,53.1694,52.9725,52.9824,41605.582956981,0
+GIGB.US,D,20210428,000000,52.9526,52.9914,52.8641,52.9904,29788.80900891,0
+GIGB.US,D,20210429,000000,52.8442,52.9526,52.7795,52.9357,33652.313860283,0
+GIGB.US,D,20210430,000000,52.9506,53.0511,52.9506,53.0192,25110.770339314,0
+GIGB.US,D,20210503,000000,52.9725,53.0909,52.9088,53.0053,40264.116150179,0
+GIGB.US,D,20210504,000000,53.1297,53.1595,52.9924,53.055,32766.382633302,0
+GIGB.US,D,20210505,000000,53.0113,53.1227,53.0113,53.1107,25797.593299618,0
+GIGB.US,D,20210506,000000,53.1853,53.3474,53.1197,53.2032,21250.28227986,0
+GIGB.US,D,20210507,000000,53.2976,53.3971,53.1107,53.1893,35618.256594389,0
+GIGB.US,D,20210510,000000,53.1107,53.1893,52.9824,52.9824,28732.931837139,0
+GIGB.US,D,20210511,000000,52.8243,52.8442,52.7667,52.8313,21678.666732406,0
+GIGB.US,D,20210512,000000,52.6722,52.6911,52.538,52.5708,36823.96776482,0
+GIGB.US,D,20210513,000000,52.6971,52.7697,52.6971,52.7587,42811.294127412,0
+GIGB.US,D,20210514,000000,52.9088,52.9725,52.8641,52.9705,47342.515590267,0
+GIGB.US,D,20210517,000000,52.9725,52.9725,52.9058,52.9347,25484.852537312,0
+GIGB.US,D,20210518,000000,52.8383,52.8542,52.7756,52.7845,26338.604650487,0
+GIGB.US,D,20210519,000000,52.7746,52.8283,52.6473,52.699,56806.191841249,0
+GIGB.US,D,20210520,000000,52.8641,53.0113,52.8641,53.0024,18710.143483772,0
+GIGB.US,D,20210521,000000,53.0709,53.0789,53.0024,53.0312,20359.323066347,0
+GIGB.US,D,20210524,000000,53.0809,53.1793,53.0809,53.1455,84128.270657442,0
+GIGB.US,D,20210525,000000,53.249,53.3474,53.249,53.3324,50956.632309641,0
+GIGB.US,D,20210526,000000,53.2688,53.3474,53.2191,53.3176,39654.724182471,0
+GIGB.US,D,20210527,000000,53.249,53.2539,53.1297,53.1763,30576.191699859,0
+GIGB.US,D,20210528,000000,53.1793,53.3176,53.1793,53.2221,165321.20277736,0
+GIGB.US,D,20210601,000000,53.0511,53.1395,52.9924,53.1017,40361.659088905,0
+GIGB.US,D,20210602,000000,53.1943,53.2281,53.1495,53.2161,39355.05618515,0
+GIGB.US,D,20210603,000000,53.1008,53.1008,52.9954,53.0302,28257.28431119,0
+GIGB.US,D,20210604,000000,53.1694,53.3474,53.1694,53.3374,27383.420251887,0
+GIGB.US,D,20210607,000000,53.2976,53.3276,53.2738,53.3026,48636.719323666,0
+GIGB.US,D,20210608,000000,53.4857,53.4857,53.3772,53.4578,77695.464688094,0
+GIGB.US,D,20210609,000000,53.6626,53.6816,53.5741,53.6328,41400.441106465,0
+GIGB.US,D,20210610,000000,53.6616,53.8317,53.6616,53.8307,79691.575341393,0
+GIGB.US,D,20210611,000000,53.8705,53.9201,53.8118,53.8705,28087.3383664,0
+GIGB.US,D,20210614,000000,53.7322,53.772,53.6527,53.7223,29714.394808233,0
+GIGB.US,D,20210615,000000,53.6726,53.7422,53.6368,53.7372,46552.116107398,0
+GIGB.US,D,20210616,000000,53.8018,53.8933,53.5263,53.6099,14574.121762351,0
+GIGB.US,D,20210617,000000,53.7223,54.0822,53.7223,53.8605,16290.676364458,0
+GIGB.US,D,20210618,000000,53.9987,54.1658,53.9441,54.0982,66841.047362294,0
+GIGB.US,D,20210621,000000,53.9501,53.9501,53.8118,53.8347,22746.611071854,0
+GIGB.US,D,20210622,000000,53.6826,53.9201,53.6826,53.9103,28411.140699076,0
+GIGB.US,D,20210623,000000,53.8307,53.9103,53.8257,53.8317,32177.102611724,0
+GIGB.US,D,20210624,000000,53.8903,53.958,53.8824,53.9401,34813.778749231,0
+GIGB.US,D,20210625,000000,53.9401,53.9401,53.6835,53.7989,102705.67529676,0
+GIGB.US,D,20210628,000000,53.9103,54.0475,53.9103,54.0127,21782.243254971,0
+GIGB.US,D,20210629,000000,53.9103,54.0773,53.9103,54.0504,25631.669744054,0
+GIGB.US,D,20210630,000000,54.1658,54.2155,54.1062,54.1062,42258.215608865,0
+GIGB.US,D,20210701,000000,54.0982,54.136,53.9987,54.0773,47162.513672413,0
+GIGB.US,D,20210702,000000,54.0962,54.2454,54.0962,54.2255,34856.013836102,0
+GIGB.US,D,20210706,000000,54.2851,54.503,54.2851,54.3925,39285.669971006,0
+GIGB.US,D,20210707,000000,54.4632,54.6014,54.4532,54.5516,47302.291698009,0
+GIGB.US,D,20210708,000000,54.5328,54.6302,54.5128,54.5785,25417.477517781,0
+GIGB.US,D,20210709,000000,54.3687,54.4035,54.3399,54.3637,22886.389097451,0
+GIGB.US,D,20210712,000000,54.4532,54.4532,54.3349,54.3419,45107.072778033,0
+GIGB.US,D,20210713,000000,54.3647,54.4035,54.1062,54.1499,30637.533135553,0
+GIGB.US,D,20210714,000000,54.2851,54.3945,54.2851,54.3945,31451.061356469,0
+GIGB.US,D,20210715,000000,54.5328,54.5328,54.116,54.478,243798.01657257,0
+GIGB.US,D,20210716,000000,54.3985,54.5328,54.3896,54.4124,19802.222158575,0
+GIGB.US,D,20210719,000000,54.67,54.7893,54.6302,54.7257,40626.1311805,0
+GIGB.US,D,20210720,000000,54.9176,54.9176,54.6163,54.6809,63124.359717662,0
+GIGB.US,D,20210721,000000,54.5328,54.6014,54.4532,54.5128,22708.39837421,0
+GIGB.US,D,20210722,000000,54.5228,54.7227,54.5228,54.7127,17074.036666181,0
+GIGB.US,D,20210723,000000,54.5417,54.6999,54.5328,54.6769,26111.33965923,0
+GIGB.US,D,20210726,000000,54.6999,54.7127,54.5815,54.5954,19539.761261592,0
+GIGB.US,D,20210727,000000,54.7625,54.7893,54.6999,54.7893,31779.891675677,0
+GIGB.US,D,20210728,000000,54.6899,54.858,54.5128,54.858,235122.72860984,0
+GIGB.US,D,20210729,000000,54.7595,54.7694,54.6899,54.7495,29855.178431135,0
+GIGB.US,D,20210730,000000,54.7595,54.838,54.7595,54.7893,35350.767710874,0
+GIGB.US,D,20210802,000000,54.7495,54.8958,54.7117,54.7893,37144.753305577,0
+GIGB.US,D,20210803,000000,54.838,54.9076,54.8032,54.857,19227.020499286,0
+GIGB.US,D,20210804,000000,54.9773,55.0171,54.6799,54.862,30301.663635198,0
+GIGB.US,D,20210805,000000,54.7953,54.7953,54.67,54.67,31469.162107984,0
+GIGB.US,D,20210806,000000,54.4134,54.6213,54.2971,54.2971,30710.941738923,0
+GIGB.US,D,20210809,000000,54.2653,54.3249,54.0962,54.0962,50651.936325787,0
+GIGB.US,D,20210810,000000,54.0773,54.1151,53.9987,53.9987,28330.69291456,0
+GIGB.US,D,20210811,000000,54.0176,54.1847,53.958,54.1022,22494.206147936,0
+GIGB.US,D,20210812,000000,54.0962,54.145,54.0574,54.145,25437.58946391,0
+GIGB.US,D,20210813,000000,54.2553,54.483,54.2553,54.4532,35448.3106496,0
+GIGB.US,D,20210816,000000,54.6223,54.6591,54.485,54.487,31587.822590146,0
+GIGB.US,D,20210817,000000,54.4532,54.482,54.4035,54.4234,64680.018750737,0
+GIGB.US,D,20210818,000000,54.4035,54.4333,54.3139,54.3647,36856.146878627,0
+GIGB.US,D,20210819,000000,54.4432,54.5128,54.3547,54.476,17579.852111325,0
+GIGB.US,D,20210820,000000,54.483,54.5616,54.483,54.5228,18536.175149756,0
+GIGB.US,D,20210823,000000,54.5328,54.5964,54.506,54.5546,20138.091658928,0
+GIGB.US,D,20210824,000000,54.4731,54.5118,54.3697,54.4413,25782.509340021,0
+GIGB.US,D,20210825,000000,54.4234,54.4294,54.2643,54.3209,22145.263882599,0
+GIGB.US,D,20210826,000000,54.3836,54.3836,54.2454,54.3149,69520.964183978,0
+GIGB.US,D,20210827,000000,54.3448,54.6501,54.3051,54.5735,29472.045857378,0
+GIGB.US,D,20210830,000000,54.5805,54.6501,54.5626,54.6491,17300.296060132,0
+GIGB.US,D,20210831,000000,54.6302,54.7097,54.5417,54.5516,33271.19248114,0
+GIGB.US,D,20210901,000000,54.5516,54.5516,54.4035,54.493,39715.060020858,0
+GIGB.US,D,20210902,000000,54.5308,54.5716,54.494,54.5706,23592.318406577,0
+GIGB.US,D,20210903,000000,54.3249,54.4532,54.3249,54.4134,45052.770523485,0
+GIGB.US,D,20210907,000000,54.2454,54.2454,54.116,54.1678,21689.728302777,0
+GIGB.US,D,20210908,000000,54.2653,54.3747,54.2056,54.3508,27758.508047191,0
+GIGB.US,D,20210909,000000,54.4035,54.6601,54.3747,54.6382,27657.948316546,0
+GIGB.US,D,20210910,000000,54.6014,54.6014,54.4383,54.5218,24830.208690815,0
+GIGB.US,D,20210913,000000,54.6014,54.6799,54.6014,54.6163,20098.873363977,0
+GIGB.US,D,20210914,000000,54.6799,54.852,54.6749,54.7555,36285.973205871,0
+GIGB.US,D,20210915,000000,54.7297,54.7575,54.6401,54.7097,28178.847721287,0
+GIGB.US,D,20210916,000000,54.5795,54.67,54.5716,54.6461,17637.171157792,0
+GIGB.US,D,20210917,000000,54.5467,54.5616,54.496,54.5467,19510.598939705,0
+GIGB.US,D,20210920,000000,54.5914,54.6999,54.5616,54.6709,51142.667811334,0
+GIGB.US,D,20210921,000000,54.6899,54.7207,54.6601,54.6879,21015.978107457,0
+GIGB.US,D,20210922,000000,54.6799,54.8132,54.6799,54.8102,23434.439629465,0
+GIGB.US,D,20210923,000000,54.6501,54.6799,54.4642,54.499,27997.840206126,0
+GIGB.US,D,20210924,000000,54.4134,54.4432,54.3478,54.3776,23749.191586384,0
+GIGB.US,D,20210927,000000,54.2752,54.4035,54.2752,54.3577,19260.205210399,0
+GIGB.US,D,20210928,000000,54.0674,54.0674,53.8715,53.8844,54250.969085565,0
+GIGB.US,D,20210929,000000,54.0465,54.0634,53.8108,53.8675,26242.067309068,0
+GIGB.US,D,20210930,000000,53.8307,53.8377,53.7214,53.7352,56489.428689718,0
+GIGB.US,D,20211001,000000,53.9201,54.127,53.9123,54.0764,66296.0136222,0
+GIGB.US,D,20211004,000000,53.9103,54.0176,53.8705,53.9888,48469.790170795,0
+GIGB.US,D,20211005,000000,53.9501,53.9501,53.781,53.8118,66455.903593925,0
+GIGB.US,D,20211006,000000,53.8108,53.8506,53.7242,53.8118,51387.027956801,0
+GIGB.US,D,20211007,000000,53.7262,53.7262,53.592,53.6149,24897.583710347,0
+GIGB.US,D,20211008,000000,53.4449,53.4548,53.3653,53.4041,36123.066442227,0
+GIGB.US,D,20211011,000000,53.3952,53.3952,53.3186,53.3196,20876.200081861,0
+GIGB.US,D,20211012,000000,53.3952,53.592,53.3952,53.5622,41130.941028338,0
+GIGB.US,D,20211013,000000,53.6567,53.8207,53.6418,53.8108,42498.553365107,0
+GIGB.US,D,20211014,000000,53.9003,54.0087,53.8705,54.0047,35248.196785617,0
+GIGB.US,D,20211015,000000,53.8705,53.9003,53.8108,53.8883,24584.842948041,0
+GIGB.US,D,20211018,000000,53.7114,53.9003,53.7114,53.8377,41402.452301079,0
+GIGB.US,D,20211019,000000,53.7014,53.7114,53.5821,53.5831,26766.989103033,0
+GIGB.US,D,20211020,000000,53.7611,53.7611,53.4548,53.4995,27142.076898339,0
+GIGB.US,D,20211021,000000,53.4548,53.4548,53.3474,53.3892,21050.168415876,0
+GIGB.US,D,20211022,000000,53.4945,53.6318,53.4647,53.5523,41657.874016916,0
+GIGB.US,D,20211025,000000,53.5343,53.6776,53.5343,53.5741,30687.813000875,0
+GIGB.US,D,20211026,000000,53.6816,53.766,53.6169,53.766,40046.907131986,0
+GIGB.US,D,20211027,000000,53.9599,54.127,53.9201,54.0306,172613.79444372,0
+GIGB.US,D,20211028,000000,53.9888,54.0584,53.8953,53.9629,20613.739184878,0
+GIGB.US,D,20211029,000000,53.7909,54.1568,53.7909,53.9689,50123.997739902,0
+GIGB.US,D,20211101,000000,53.592,53.8009,53.592,53.785,45328.304185452,0
+GIGB.US,D,20211102,000000,53.8406,53.9769,53.7909,53.9401,42329.613017623,0
+GIGB.US,D,20211103,000000,54.0783,54.0783,53.7512,53.8705,37032.126407255,0
+GIGB.US,D,20211104,000000,53.8406,54.138,53.8406,54.0684,21211.063984908,0
+GIGB.US,D,20211105,000000,54.2563,54.484,54.2165,54.4144,51751.054181735,0
+GIGB.US,D,20211108,000000,54.3159,54.3259,54.2693,54.2961,48161.071797715,0
+GIGB.US,D,20211109,000000,54.5338,54.5536,54.4244,54.4343,48470.795768102,0
+GIGB.US,D,20211110,000000,54.2444,54.2444,53.9113,53.957,32870.964753173,0
+GIGB.US,D,20211111,000000,53.9311,53.9311,53.7929,53.8108,21273.411017908,0
+GIGB.US,D,20211112,000000,53.9003,53.9003,53.6914,53.781,27248.670212823,0
+GIGB.US,D,20211115,000000,53.4051,53.6816,53.4051,53.416,47016.702062978,0
+GIGB.US,D,20211116,000000,53.3952,53.5343,53.3256,53.3324,60319.748829979,0
+GIGB.US,D,20211117,000000,53.2758,53.5195,53.2758,53.5135,34912.327285262,0
+GIGB.US,D,20211118,000000,53.4945,53.6467,53.4945,53.594,40594.957664,0
+GIGB.US,D,20211119,000000,53.7312,53.8705,53.7312,53.771,34658.916764038,0
+GIGB.US,D,20211122,000000,53.5821,53.7312,53.3692,53.3852,26941.963034356,0
+GIGB.US,D,20211123,000000,53.2559,53.2917,53.0859,53.0859,58185.871345696,0
+GIGB.US,D,20211124,000000,53.0381,53.2658,52.9994,53.2599,27816.832690966,0
+GIGB.US,D,20211126,000000,53.5245,53.6119,53.415,53.597,99200.163086485,0
+GIGB.US,D,20211129,000000,53.4051,53.6816,53.4051,53.6806,35649.430110889,0
+GIGB.US,D,20211130,000000,53.8506,53.9987,53.7114,53.7879,27950.577132723,0
+GIGB.US,D,20211201,000000,53.5821,53.6616,53.5105,53.6567,68934.700954319,0
+GIGB.US,D,20211202,000000,53.6716,53.768,53.602,53.7611,46878.935231994,0
+GIGB.US,D,20211203,000000,53.7909,54.2116,53.7611,54.139,23396.22693182,0
+GIGB.US,D,20211206,000000,54.137,54.137,53.9003,53.9053,31941.792842015,0
+GIGB.US,D,20211207,000000,53.9103,54.0783,53.8903,53.9361,26919.839893614,0
+GIGB.US,D,20211208,000000,53.9301,53.9301,53.5622,53.6428,27782.642382546,0
+GIGB.US,D,20211209,000000,53.7214,53.7611,53.5821,53.6119,45601.826652805,0
+GIGB.US,D,20211210,000000,53.6318,53.8307,53.603,53.6467,47446.092112831,0
+GIGB.US,D,20211213,000000,53.8207,54.0186,53.8207,53.8456,32542.134433965,0
+GIGB.US,D,20211214,000000,53.6119,53.7252,53.599,53.6447,24109.195422092,0
+GIGB.US,D,20211215,000000,53.4945,53.7064,53.4945,53.7064,25280.716284104,0
+GIGB.US,D,20211216,000000,53.7114,53.8506,53.5622,53.6766,30235.294212973,0
+GIGB.US,D,20211217,000000,53.8406,53.8705,53.772,53.8207,37319.7272369,0
+GIGB.US,D,20211220,000000,53.7512,53.7512,53.5721,53.5851,43976.781405586,0
+GIGB.US,D,20211221,000000,53.4449,53.6716,53.42,53.6616,36166.307126403,0
+GIGB.US,D,20211222,000000,53.7312,53.7522,53.6686,53.7522,39825.675724568,0
+GIGB.US,D,20211223,000000,53.7014,53.7512,53.5871,53.7312,55935.344573865,0
+GIGB.US,D,20211227,000000,53.7114,53.8506,53.7114,53.8148,39010.136309038,0
+GIGB.US,D,20211228,000000,53.9301,53.9351,53.7512,53.7611,35118.474733084,0
+GIGB.US,D,20211229,000000,53.5622,53.6229,53.4787,53.5235,33004.709194931,0
+GIGB.US,D,20211230,000000,53.6219,53.7512,53.5235,53.6964,23948.29985306,0
+GIGB.US,D,20211231,000000,53.7214,53.8207,53.6418,53.6616,38776.837733943,0
+GIGB.US,D,20220103,000000,53.4041,53.4041,53.1853,53.1853,37474.589222093,0
+GIGB.US,D,20220104,000000,53.0968,53.2191,53.0471,53.2181,49570.919221356,0
+GIGB.US,D,20220105,000000,53.2648,53.2748,52.9178,52.9496,48438.616654295,0
+GIGB.US,D,20220106,000000,52.8482,52.9476,52.7775,52.878,58241.179197551,0
+GIGB.US,D,20220107,000000,52.8183,52.8183,52.6304,52.6851,60537.963445478,0
+GIGB.US,D,20220110,000000,52.5608,52.6364,52.4315,52.6105,47248.995040767,0
+GIGB.US,D,20220111,000000,52.5976,52.7667,52.5906,52.7388,112318.1799491,0
+GIGB.US,D,20220112,000000,52.7289,52.8581,52.7289,52.7437,139215.89670197,0
+GIGB.US,D,20220113,000000,52.7388,52.8581,52.6951,52.8552,28809.357232429,0
+GIGB.US,D,20220114,000000,52.5708,52.6304,52.4465,52.4753,42199.890965092,0
+GIGB.US,D,20220118,000000,52.2038,52.2038,52.0258,52.0347,158782.80909084,0
+GIGB.US,D,20220119,000000,52.184,52.2804,52.1173,52.1173,39760.311899649,0
+GIGB.US,D,20220120,000000,52.2138,52.2138,51.9552,52.0725,60976.40387109,0
+GIGB.US,D,20220121,000000,52.154,52.4216,52.154,52.3679,30150.824039231,0
+GIGB.US,D,20220124,000000,52.3321,52.3847,52.2138,52.2336,131908.22107602,0
+GIGB.US,D,20220125,000000,52.2038,52.2923,51.9552,52.0994,81247.234374469,0
+GIGB.US,D,20220126,000000,52.2486,52.2486,51.7772,51.807,39446.565540037,0
+GIGB.US,D,20220127,000000,51.9751,52.0447,51.823,51.8468,41971.620376528,0
+GIGB.US,D,20220128,000000,51.6897,51.9055,51.6877,51.9005,34766.515675827,0
+GIGB.US,D,20220131,000000,51.8657,51.9751,51.7822,51.9134,38877.397464588,0
+GIGB.US,D,20220201,000000,51.7772,51.9493,51.7185,51.8985,31342.456847372,0
+GIGB.US,D,20220202,000000,52.0347,52.1442,51.9164,51.9453,67136.69297039,0
+GIGB.US,D,20220203,000000,51.5286,51.6877,51.5017,51.5981,57824.861912681,0
+GIGB.US,D,20220204,000000,51.0472,51.1815,51.0184,51.102,77181.6044645,0
+GIGB.US,D,20220207,000000,51.0423,51.2511,51.0423,51.2183,41117.868263353,0
+GIGB.US,D,20220208,000000,51.1417,51.2611,50.9638,51.0244,76211.203063777,0
+GIGB.US,D,20220209,000000,51.1915,51.3506,51.1617,51.1706,167084.01485557,0
+GIGB.US,D,20220210,000000,50.9041,51.0134,50.4497,50.6018,73815.870279818,0
+GIGB.US,D,20220211,000000,50.6554,50.9399,50.4973,50.8345,108982.61368361,0
+GIGB.US,D,20220214,000000,50.6256,50.6853,50.4874,50.4894,96236.667824383,0
+GIGB.US,D,20220215,000000,50.4565,50.5172,50.2796,50.2846,31407.820672291,0
+GIGB.US,D,20220216,000000,50.3879,50.3879,50.1374,50.3283,58778.168159194,0
+GIGB.US,D,20220217,000000,50.3581,50.5073,50.2786,50.378,88655.469731072,0
+GIGB.US,D,20220218,000000,50.4277,50.4665,50.3184,50.4377,53083.470612778,0
+GIGB.US,D,20220222,000000,50.3283,50.4277,50.2885,50.4277,87826.857550558,0
+GIGB.US,D,20220223,000000,50.3184,50.3184,50.0211,50.0211,61536.521570781,0
+GIGB.US,D,20220224,000000,49.9912,50.209,49.9912,50.194,76817.578239565,0
+GIGB.US,D,20220225,000000,50.2438,50.3879,50.2438,50.3879,31326.367290469,0
+GIGB.US,D,20220228,000000,50.557,50.9538,50.557,50.8295,37922.080023462,0
+GIGB.US,D,20220301,000000,50.8444,51.1715,50.8444,50.8891,21220.114360667,0
+GIGB.US,D,20220302,000000,50.6058,50.6456,50.2388,50.2388,83020.102425736,0
+GIGB.US,D,20220303,000000,50.3681,50.4904,50.3194,50.4178,54162.476522598,0
+GIGB.US,D,20220304,000000,50.6813,50.7947,50.4079,50.4158,104864.6927137,0
+GIGB.US,D,20220307,000000,50.1891,50.2586,49.6641,49.859,69060.400617625,0
+GIGB.US,D,20220308,000000,49.5944,49.7287,49.2573,49.5894,69639.624666139,0
+GIGB.US,D,20220309,000000,49.6243,49.7873,49.6143,49.6641,31197.650835244,0
+GIGB.US,D,20220310,000000,49.2961,49.2961,49.0484,49.1966,71649.813681729,0
+GIGB.US,D,20220311,000000,49.2095,49.2613,49.1479,49.1698,393054.80237943,0
+GIGB.US,D,20220314,000000,48.8108,48.8108,48.5771,48.5771,96399.574588027,0
+GIGB.US,D,20220315,000000,48.7909,48.8655,48.4538,48.7432,882986.83806744,0
+GIGB.US,D,20220316,000000,49.0982,49.1976,48.6418,49.1976,233768.18903806,0
+GIGB.US,D,20220317,000000,49.4054,49.6919,49.3756,49.6341,41304.909362353,0
+GIGB.US,D,20220318,000000,49.5348,49.8122,49.5298,49.7575,48134.926267748,0
+GIGB.US,D,20220321,000000,49.4054,49.4652,49.141,49.1777,34222.48753304,0
+GIGB.US,D,20220322,000000,49.0087,49.0882,48.9639,49.0186,43685.158186716,0
+GIGB.US,D,20220323,000000,49.0504,49.2076,48.9789,49.1678,27797.726342143,0
+GIGB.US,D,20220324,000000,48.7999,49.3657,48.7899,49.1877,80966.67272597,0
+GIGB.US,D,20220325,000000,49.0087,49.0186,48.7392,48.8804,51993.403132589,0
+GIGB.US,D,20220328,000000,48.9987,49.127,48.8665,49.0684,29829.032901168,0
+GIGB.US,D,20220329,000000,49.3687,49.4164,49.2006,49.4104,27939.515562352,0
+GIGB.US,D,20220330,000000,49.307,49.5348,49.2981,49.5348,18953.498031932,0
+GIGB.US,D,20220331,000000,49.5348,49.6541,49.4353,49.4353,36978.829750013,0
+GIGB.US,D,20220401,000000,49.0982,49.5745,48.9589,49.4452,85142.918339648,0
+GIGB.US,D,20220404,000000,49.6839,49.6839,49.1578,49.6043,39001.08593328,0
+GIGB.US,D,20220405,000000,49.4254,49.475,48.8505,48.8695,30392.167392778,0
+GIGB.US,D,20220406,000000,48.3544,48.8297,48.3544,48.6616,44720.923412357,0
+GIGB.US,D,20220407,000000,48.592,48.6318,48.3842,48.4488,35166.743403794,0
+GIGB.US,D,20220408,000000,48.1257,48.2131,47.9914,48.0879,99268.543703324,0
+GIGB.US,D,20220411,000000,47.7995,47.8283,47.4216,47.6642,89236.704974198,0
+GIGB.US,D,20220412,000000,47.9476,48.0849,47.7487,47.7587,59231.692544402,0
+GIGB.US,D,20220413,000000,47.8382,47.9774,47.8084,47.9476,44695.783479696,0
+GIGB.US,D,20220414,000000,47.878,47.878,47.4842,47.4952,40644.231932016,0
+GIGB.US,D,20220418,000000,47.3917,47.4415,47.164,47.2088,50225.563067854,0
+GIGB.US,D,20220419,000000,46.9651,47.0367,46.797,46.797,38955.83405449,0
+GIGB.US,D,20220420,000000,47.0844,47.3291,47.0745,47.2336,73366.368283835,0
+GIGB.US,D,20220421,000000,47.164,47.164,46.7274,46.8299,45633.000169305,0
+GIGB.US,D,20220422,000000,46.7274,46.985,46.6718,46.7772,48858.956328391,0
+GIGB.US,D,20220425,000000,46.9651,47.2645,46.9651,47.2088,33087.168174059,0
+GIGB.US,D,20220426,000000,47.4216,47.4216,47.156,47.2118,17390.799817712,0
+GIGB.US,D,20220427,000000,47.174,47.174,46.8408,46.8458,315476.99257619,0
+GIGB.US,D,20220428,000000,46.7076,46.9005,46.6777,46.9005,26860.509652534,0
+GIGB.US,D,20220429,000000,46.5981,46.7872,46.459,46.4888,69947.337441912,0
+GIGB.US,D,20220502,000000,46.2511,46.2829,45.9697,46.1915,73632.851570044,0
+GIGB.US,D,20220503,000000,46.6191,46.6771,46.4301,46.4839,50717.300150706,0
+GIGB.US,D,20220504,000000,46.3718,46.9174,46.2859,46.9025,51771.166127864,0
+GIGB.US,D,20220505,000000,46.5097,46.5097,45.9826,46.2213,51659.544826849,0
+GIGB.US,D,20220506,000000,45.9329,46.1416,45.7042,45.9428,47891.571719587,0
+GIGB.US,D,20220509,000000,45.7937,46.1117,45.713,46.0821,58529.785624501,0
+GIGB.US,D,20220510,000000,46.3406,46.45,46.2152,46.2511,32795.544955189,0
+GIGB.US,D,20220511,000000,46.0325,46.4916,46.0325,46.4301,21830.51192568,0
+GIGB.US,D,20220512,000000,46.4997,46.6273,46.2213,46.4152,175854.8345624,0
+GIGB.US,D,20220513,000000,46.3373,46.4996,45.9329,46.1965,57257.705031844,0
+GIGB.US,D,20220516,000000,46.281,46.4301,46.2511,46.258,99997.601750499,0
+GIGB.US,D,20220517,000000,46.0447,46.1119,45.9563,46.0124,30938.20673018,0
+GIGB.US,D,20220518,000000,45.9628,46.1695,45.9628,46.1695,24349.533178332,0
+GIGB.US,D,20220519,000000,46.5097,46.5197,46.2572,46.3207,31556.649073646,0
+GIGB.US,D,20220520,000000,46.4002,46.5594,46.3804,46.519,73811.847890592,0
+GIGB.US,D,20220523,000000,46.5124,46.5124,46.1219,46.3904,60779.306799026,0
+GIGB.US,D,20220524,000000,46.619,46.9323,46.619,46.8801,47039.830801026,0
+GIGB.US,D,20220525,000000,47.1064,47.2953,47.0566,47.2853,44470.529683051,0
+GIGB.US,D,20220526,000000,47.3449,47.5438,47.2673,47.3599,119303.05883969,0
+GIGB.US,D,20220527,000000,47.4643,47.6433,47.3957,47.5268,117547.28594263,0
+GIGB.US,D,20220531,000000,47.176,47.3242,47.0367,47.2555,31505.363611017,0
+GIGB.US,D,20220601,000000,47.2953,47.3171,46.7965,46.9174,26403.968475406,0
+GIGB.US,D,20220602,000000,46.9969,47.0069,46.7344,46.9423,43032.52553483,0
+GIGB.US,D,20220603,000000,46.6688,46.803,46.6688,46.803,40964.011875467,0
+GIGB.US,D,20220606,000000,46.7582,46.7582,46.5058,46.5395,35912.896605178,0
+GIGB.US,D,20220607,000000,46.629,46.8279,46.6191,46.7384,50522.214273256,0
+GIGB.US,D,20220608,000000,46.6091,46.7086,46.4997,46.4997,38213.703242332,0
+GIGB.US,D,20220609,000000,46.44,46.4418,46.2113,46.2412,48528.114814569,0
+GIGB.US,D,20220610,000000,45.9478,46.2014,45.6048,45.8768,1101766.5992529,0
+GIGB.US,D,20220613,000000,45.0578,45.2879,44.6472,44.9434,202204.50078326,0
+GIGB.US,D,20220614,000000,45.0976,45.1672,44.5705,44.6899,70023.762837202,0
+GIGB.US,D,20220615,000000,45.1529,45.3146,44.8192,45.289,57457.818895827,0
+GIGB.US,D,20220616,000000,44.7396,45.3282,44.7097,45.3282,42981.240072202,0
+GIGB.US,D,20220617,000000,45.4555,45.5152,45.2368,45.4257,43191.40990925,0
+GIGB.US,D,20220621,000000,45.2748,45.3859,45.0279,45.0279,59993.93530269,0
+GIGB.US,D,20220622,000000,45.4157,45.4705,45.2965,45.2965,83098.53901564,0
+GIGB.US,D,20220623,000000,45.4854,45.8931,45.4854,45.5837,36562.512465144,0
+GIGB.US,D,20220624,000000,45.565,45.8434,45.3661,45.6246,1584860.573257,0
+GIGB.US,D,20220627,000000,45.4357,45.5351,45.1075,45.2865,191188.18229113,0
+GIGB.US,D,20220628,000000,45.2268,45.2865,45.0181,45.2567,88103.396809831,0
+GIGB.US,D,20220629,000000,45.2865,45.5252,45.2576,45.5053,28024.9913334,0
+GIGB.US,D,20220630,000000,45.5152,45.8235,45.5152,45.7937,71882.106659519,0
+GIGB.US,D,20220701,000000,45.8533,46.1219,45.8009,46.0013,27379.397862661,0
+GIGB.US,D,20220705,000000,46.0324,46.0622,45.913,45.9876,51785.244490155,0
+GIGB.US,D,20220706,000000,46.1219,46.1417,45.7887,45.8036,29334.279026396,0
+GIGB.US,D,20220707,000000,45.9329,46.0622,45.7639,45.8135,29048.689391365,0
+GIGB.US,D,20220708,000000,45.6744,45.7339,45.6234,45.7261,26823.302552195,0
+GIGB.US,D,20220711,000000,45.8931,46.0224,45.807,45.8633,23519.915400513,0
+GIGB.US,D,20220712,000000,46.0026,46.1461,45.9106,45.9106,35496.579320309,0
+GIGB.US,D,20220713,000000,45.4755,46.1815,45.4755,46.1815,34428.634980862,0
+GIGB.US,D,20220714,000000,45.7141,46.0026,45.6644,45.913,37596.266496173,0
+GIGB.US,D,20220715,000000,45.9826,46.3185,45.9726,46.2412,52230.724096911,0
+GIGB.US,D,20220718,000000,46.1617,46.1626,45.923,45.9628,42849.506825057,0
+GIGB.US,D,20220719,000000,46.0124,46.0815,45.8732,46.0522,42458.329472849,0
+GIGB.US,D,20220720,000000,46.2412,46.2412,45.9926,46.0423,113683.78109126,0
+GIGB.US,D,20220721,000000,46.092,46.5693,46.092,46.5693,253540.24327743,0
+GIGB.US,D,20220722,000000,46.8478,47.0864,46.7116,46.8975,37310.676861141,0
+GIGB.US,D,20220725,000000,46.5991,46.6103,46.4604,46.5295,46946.310251526,0
+GIGB.US,D,20220726,000000,46.6489,46.6688,46.4997,46.5395,31675.309555806,0
+GIGB.US,D,20220727,000000,46.6887,46.9969,46.6887,46.798,24275.118977655,0
+GIGB.US,D,20220728,000000,47.0864,47.1859,47.009,47.1264,39722.099202004,0
+GIGB.US,D,20220729,000000,47.1362,47.5438,47.1362,47.2456,26168.658705697,0
+GIGB.US,D,20220801,000000,47.2655,47.4549,47.2148,47.3153,61108.261996786,0
+GIGB.US,D,20220802,000000,47.3253,47.3253,46.8268,46.8418,52158.9840096,0
+GIGB.US,D,20220803,000000,46.8468,47.2954,46.7361,47.2555,31631.414629668,0
+GIGB.US,D,20220804,000000,47.1957,47.3153,47.0782,47.2954,23881.793274703,0
+GIGB.US,D,20220805,000000,46.7371,46.777,46.5463,46.757,21437.342427946,0
+GIGB.US,D,20220808,000000,46.9265,47.0659,46.9016,46.9265,26245.999530677,0
+GIGB.US,D,20220809,000000,46.7471,46.787,46.6873,46.7271,16317.737535926,0
+GIGB.US,D,20220810,000000,47.1691,47.186,46.9732,47.1242,77223.381940982,0
+GIGB.US,D,20220811,000000,47.2858,47.3552,46.7072,46.7371,62100.285750353,0
+GIGB.US,D,20220812,000000,46.9664,47.1957,46.8767,47.1957,38673.880528349,0
+GIGB.US,D,20220815,000000,47.2456,47.2838,47.1608,47.1608,44146.561619818,0
+GIGB.US,D,20220816,000000,47.0561,47.0561,46.8298,47.0262,36845.306915858,0
+GIGB.US,D,20220817,000000,46.7271,46.7969,46.5676,46.6574,115724.73659915,0
+GIGB.US,D,20220818,000000,46.8148,46.8575,46.7222,46.7471,42206.648637614,0
+GIGB.US,D,20220819,000000,46.3583,46.3583,46.2004,46.2885,26174.782456356,0
+GIGB.US,D,20220822,000000,46.0793,46.119,45.96,46.0093,23845.68320885,0
+GIGB.US,D,20220823,000000,45.9695,46.2181,45.9695,46.0592,213897.97507906,0
+GIGB.US,D,20220824,000000,45.9595,45.9894,45.8664,45.9495,18018.922860547,0
+GIGB.US,D,20220825,000000,46.0093,46.4081,46.0093,46.3583,10457.876293925,0
+GIGB.US,D,20220826,000000,46.1788,46.2885,46.0392,46.109,29492.896285274,0
+GIGB.US,D,20220829,000000,45.8401,45.8581,45.7781,45.8199,23899.84830763,0
+GIGB.US,D,20220830,000000,45.8897,45.8979,45.6604,45.8498,13061.813264866,0
+GIGB.US,D,20220831,000000,45.79,45.8099,45.471,45.471,19652.903340386,0
+GIGB.US,D,20220901,000000,45.055,45.132,44.8203,45.132,48576.063031094,0
+GIGB.US,D,20220902,000000,45.2716,45.4275,45.1619,45.1619,27249.056915477,0
+GIGB.US,D,20220906,000000,45.0024,45.0024,44.666,44.6834,38352.902165213,0
+GIGB.US,D,20220907,000000,44.9038,45.1669,44.9038,45.152,26128.641816655,0
+GIGB.US,D,20220908,000000,45.122,45.2118,45.0323,45.0523,12025.654986367,0
+GIGB.US,D,20220909,000000,45.1819,45.3314,45.132,45.1569,42308.960490864,0
+GIGB.US,D,20220912,000000,45.36,45.36,44.9942,45.0822,14099.977658134,0
+GIGB.US,D,20220913,000000,44.6585,44.793,44.6535,44.7731,19614.787159764,0
+GIGB.US,D,20220914,000000,44.774,44.9805,44.774,44.9426,17248.574789021,0
+GIGB.US,D,20220915,000000,44.813,44.8712,44.7134,44.7532,17908.586548219,0
+GIGB.US,D,20220916,000000,44.5438,44.7514,44.5438,44.6634,39086.137113502,0
+GIGB.US,D,20220919,000000,44.5338,44.7332,44.5338,44.6983,106836.64511243,0
+GIGB.US,D,20220920,000000,44.4141,44.483,44.2864,44.3644,38443.177329845,0
+GIGB.US,D,20220921,000000,44.4727,44.5338,44.1351,44.4541,26886.953199564,0
+GIGB.US,D,20220922,000000,44.165,44.165,43.8459,43.9456,205047.99977297,0
+GIGB.US,D,20220923,000000,43.8111,43.8958,43.6864,43.8459,56252.461196969,0
+GIGB.US,D,20220926,000000,43.6565,43.7064,43.178,43.2079,81868.540689991,0
+GIGB.US,D,20220927,000000,43.132,43.132,42.6297,42.6521,126321.03481217,0
+GIGB.US,D,20220928,000000,42.9337,43.3375,42.9188,43.3176,23402.331844769,0
+GIGB.US,D,20220929,000000,42.8988,43.0534,42.7443,43.0484,39418.14910787,0
+GIGB.US,D,20220930,000000,43.188,43.2976,42.9836,43.0883,67285.089372384,0
+GIGB.US,D,20221003,000000,43.3375,43.7163,43.1979,43.4582,56304.620180978,0
+GIGB.US,D,20221004,000000,43.6664,43.876,43.6479,43.6665,38686.920274351,0
+GIGB.US,D,20221005,000000,43.3674,43.4173,43.158,43.3873,40312.876295112,0
+GIGB.US,D,20221006,000000,43.4073,43.4558,43.2677,43.3176,25529.81655793,0
+GIGB.US,D,20221007,000000,43.1082,43.1082,42.9213,42.9387,38176.364065488,0
+GIGB.US,D,20221010,000000,42.9288,42.9288,42.4817,42.6197,38307.764582897,0
+GIGB.US,D,20221011,000000,42.5898,42.8491,42.4797,42.5449,39713.047979002,0
+GIGB.US,D,20221012,000000,42.4702,42.5535,42.3804,42.4851,30758.754704892,0
+GIGB.US,D,20221013,000000,41.7823,42.6113,41.7823,42.5499,25792.617592747,0
+GIGB.US,D,20221014,000000,42.7493,42.7493,42.0614,42.1661,988126.87562725,0
+GIGB.US,D,20221017,000000,42.4801,42.5399,42.3106,42.3388,135697.61524528,0
+GIGB.US,D,20221018,000000,42.5698,42.5798,42.2907,42.5649,19974.884760907,0
+GIGB.US,D,20221019,000000,42.2209,42.3052,42.0415,42.0615,22195.653810854,0
+GIGB.US,D,20221020,000000,42.0016,42.0913,41.7523,41.7733,30322.424742504,0
+GIGB.US,D,20221021,000000,41.5928,41.9119,41.5928,41.8869,61473.374884853,0
+GIGB.US,D,20221024,000000,41.862,42.0307,41.7087,41.862,50335.425684034,0
+GIGB.US,D,20221025,000000,42.2458,42.4402,42.0813,42.3057,20032.059031841,0
+GIGB.US,D,20221026,000000,42.3705,42.6419,42.3705,42.4452,134306.37465257,0
+GIGB.US,D,20221027,000000,42.5599,42.7692,42.5599,42.6112,40345.97718881,0
+GIGB.US,D,20221028,000000,42.6745,42.7593,42.6111,42.6995,61727.148403207,0
+GIGB.US,D,20221031,000000,42.5579,42.6596,42.4084,42.52,79961.728601486,0
+GIGB.US,D,20221101,000000,42.83,42.83,42.592,42.7571,84178,0
+GIGB.US,D,20221102,000000,42.82,43.16,42.52,42.97,50368,0
+GIGB.US,D,20221103,000000,42.1682,42.53,42.1682,42.48,28893,0
+GIGB.US,D,20221104,000000,42.56,42.71,42.415,42.53,69999,0
+GIGB.US,D,20221107,000000,42.51,42.51,42.3532,42.42,48332,0
+GIGB.US,D,20221108,000000,42.525,42.6429,42.51,42.5503,16642,0
+GIGB.US,D,20221109,000000,42.48,42.6,42.395,42.5,36273,0
+GIGB.US,D,20221110,000000,43.25,43.715,43.25,43.715,21811,0
+GIGB.US,D,20221111,000000,43.625,43.7962,43.625,43.7673,17107,0
+GIGB.US,D,20221114,000000,43.67,43.7624,43.62,43.62,79849,0
+GIGB.US,D,20221115,000000,43.97,44.129,43.9132,44.125,25150,0
+GIGB.US,D,20221116,000000,44.23,44.51,44.2211,44.4534,28325,0
+GIGB.US,D,20221117,000000,44.0824,44.305,44.052,44.3,30335,0
+GIGB.US,D,20221118,000000,44.34,44.3581,44.24,44.28,16697,0
+GIGB.US,D,20221121,000000,44.36,44.43,44.22,44.24,33212,0
+GIGB.US,D,20221122,000000,44.39,44.59,44.37,44.57,127560,0
+GIGB.US,D,20221123,000000,44.71,44.93,44.67,44.93,48184,0
+GIGB.US,D,20221125,000000,44.9625,44.99,44.9,44.99,54628,0
+GIGB.US,D,20221128,000000,44.9283,44.9283,44.65,44.69,30948,0
+GIGB.US,D,20221129,000000,44.5485,44.61,44.495,44.495,11455,0
+GIGB.US,D,20221130,000000,44.4,44.99,44.3912,44.99,30360,0
+GIGB.US,D,20221201,000000,45.01,45.34,44.9901,45.34,19116,0
+GIGB.US,D,20221202,000000,45.05,45.61,45.03,45.575,70642,0
+GIGB.US,D,20221205,000000,45.32,45.32,45.11,45.25,132867,0
+GIGB.US,D,20221206,000000,45.389,45.44,45.27,45.37,84538,0
+GIGB.US,D,20221207,000000,45.57,45.8,45.55,45.769,19378,0
+GIGB.US,D,20221208,000000,45.68,45.78,45.44,45.68,211647,0
+GIGB.US,D,20221209,000000,45.53,45.87,45.4,45.4,446563,0
+GIGB.US,D,20221212,000000,45.71,45.71,45.32,45.33,38281,0
+GIGB.US,D,20221213,000000,45.98,46.0404,45.62,45.651,70195,0
+GIGB.US,D,20221214,000000,45.67,45.77,45.4,45.75,47799,0
+GIGB.US,D,20221215,000000,45.6969,45.8,45.67,45.78,61223,0
+GIGB.US,D,20221216,000000,45.49,45.66,45.455,45.5992,63496,0
+GIGB.US,D,20221219,000000,45.41,45.41,45.16,45.2247,27153,0
+GIGB.US,D,20221220,000000,44.85,44.85,44.735,44.775,55868,0
+GIGB.US,D,20221221,000000,44.97,45.075,44.92,45.015,138968,0
+GIGB.US,D,20221222,000000,44.97,45.085,44.97,45.085,40269,0
+GIGB.US,D,20221223,000000,44.87,44.97,44.845,44.91,58401,0
+GIGB.US,D,20221227,000000,44.55,44.6,44.3,44.31,54860,0
+GIGB.US,D,20221228,000000,44.47,44.49,44.21,44.21,59246,0
+GIGB.US,D,20221229,000000,44.33,44.46,44.33,44.455,57496,0
+GIGB.US,D,20221230,000000,44.35,44.385,44.155,44.21,132581,0
+GIGB.US,D,20230103,000000,44.75,44.75,44.3971,44.475,112258,0
+GIGB.US,D,20230104,000000,44.78,44.8,44.63,44.77,89209,0
+GIGB.US,D,20230105,000000,44.68,44.74,44.48,44.725,34459,0
+GIGB.US,D,20230106,000000,44.78,45.39,44.7405,45.35,22251,0
+GIGB.US,D,20230109,000000,45.4014,45.565,45.4014,45.51,22629,0
+GIGB.US,D,20230110,000000,45.33,45.39,45.23,45.3646,35949,0
+GIGB.US,D,20230111,000000,45.6,45.68,45.5436,45.68,47536,0
+GIGB.US,D,20230112,000000,45.8,46.11,45.6,46.11,23628,0
+GIGB.US,D,20230113,000000,45.97,46.1,45.95,46,28207,0
+GIGB.US,D,20230117,000000,45.83,45.97,45.8247,45.875,10690,0
+GIGB.US,D,20230118,000000,46.47,46.51,46.155,46.32,327412,0
+GIGB.US,D,20230119,000000,46.16,46.27,46.1519,46.18,54488,0
+GIGB.US,D,20230120,000000,46.07,46.08,45.9085,46.045,41157,0
+GIGB.US,D,20230123,000000,45.92,46.02,45.92,45.93,61798,0
+GIGB.US,D,20230124,000000,45.94,46.165,45.86,46.135,104891,0
+GIGB.US,D,20230125,000000,46.15,46.19,45.9808,46.1407,28799,0
+GIGB.US,D,20230126,000000,46.16,46.23,45.99,46.15,64260,0
+GIGB.US,D,20230127,000000,45.97,46.09,45.9184,46.05,39330,0
+GIGB.US,D,20230130,000000,45.92,46.045,45.89,45.9,187365,0
+GIGB.US,D,20230131,000000,46.1,46.23,45.945,46.23,22955,0
+GIGB.US,D,20230201,000000,46.11,46.5165,45.99,46.42,26177,0
+GIGB.US,D,20230202,000000,46.72,46.72,46.48,46.59,106741,0
+GIGB.US,D,20230203,000000,46.114,46.16,45.96,46.065,38118,0
+GIGB.US,D,20230206,000000,45.81,45.82,45.725,45.735,37093,0
+GIGB.US,D,20230207,000000,45.68,45.872,45.6041,45.68,31367,0
+GIGB.US,D,20230208,000000,45.63,45.72,45.5101,45.675,61765,0
+GIGB.US,D,20230209,000000,45.96,45.96,45.35,45.37,27386,0
+GIGB.US,D,20230210,000000,45.2783,45.28,45.11,45.128,60219,0
+GIGB.US,D,20230213,000000,45.135,45.24,45.13,45.24,38652,0
+GIGB.US,D,20230214,000000,45.19,45.2599,44.95,45.13,34907,0
+GIGB.US,D,20230215,000000,45.08,45.08,44.89,44.99,22422,0
+GIGB.US,D,20230216,000000,44.8,44.8708,44.68,44.71,22778,0
+GIGB.US,D,20230217,000000,44.56,44.84,44.56,44.835,22250,0
+GIGB.US,D,20230221,000000,44.52,44.545,44.32,44.33,28147,0
+GIGB.US,D,20230222,000000,44.42,44.56,44.42,44.43,188619,0
+GIGB.US,D,20230223,000000,44.52,44.695,44.5116,44.69,44292,0
+GIGB.US,D,20230224,000000,44.45,44.5,44.334,44.42,47818,0
+GIGB.US,D,20230227,000000,44.48,44.55,44.42,44.435,16222,0
+GIGB.US,D,20230228,000000,44.265,44.46,44.225,44.45,21680,0
+GIGB.US,D,20230301,000000,44.23,44.23,44.045,44.055,23690,0
+GIGB.US,D,20230302,000000,43.93,44.0778,43.86,43.97,112550,0
+GIGB.US,D,20230303,000000,44.4004,44.7399,44.3,44.54,24994,0
+GIGB.US,D,20230306,000000,44.6399,44.64,44.4199,44.43,28877,0
+GIGB.US,D,20230307,000000,44.51,44.52,44.3,44.315,24043,0
+GIGB.US,D,20230308,000000,44.43,44.515,44.15,44.26,55865,0
+GIGB.US,D,20230309,000000,44.28,44.3799,44.205,44.23,25328,0
+GIGB.US,D,20230310,000000,44.58,44.87,44.58,44.7717,25275,0
+GIGB.US,D,20230313,000000,44.9,45.29,44.7,44.82,33363,0
+GIGB.US,D,20230314,000000,44.73,45,44.6219,44.7,34364,0
+GIGB.US,D,20230315,000000,44.92,45.1289,44.793,45.0152,16346,0
+GIGB.US,D,20230316,000000,45.0925,45.18,44.83,44.93,15568,0
+GIGB.US,D,20230317,000000,45.11,45.29,44.78,45.14,130620,0
+GIGB.US,D,20230320,000000,45.13,45.2,44.97,45.02,38937,0
+GIGB.US,D,20230321,000000,45.05,45.22,45.05,45.22,26022,0
+GIGB.US,D,20230322,000000,45.19,45.71,45.03,45.345,218290,0
+GIGB.US,D,20230323,000000,45.44,45.59,45.37,45.5561,26225,0
+GIGB.US,D,20230324,000000,45.61,45.71,45.61,45.6876,159833,0
+GIGB.US,D,20230327,000000,45.33,45.4597,45.15,45.2,24863,0
+GIGB.US,D,20230328,000000,45.15,45.2299,45.09,45.1648,521131,0
+GIGB.US,D,20230329,000000,45.15,45.335,45.11,45.3209,170817,0
+GIGB.US,D,20230330,000000,45.36,45.475,45.35,45.39,45540,0
+GIGB.US,D,20230331,000000,45.569,45.7705,45.5499,45.7705,27104,0
+GIGB.US,D,20230403,000000,45.59,46.08,45.59,45.8675,40888,0
+GIGB.US,D,20230404,000000,45.65,45.96,45.65,45.9132,78000,0
+GIGB.US,D,20230405,000000,46,46.09,45.95,46.03,29604,0
+GIGB.US,D,20230406,000000,46.08,46.0971,45.97,45.97,18859,0
+GIGB.US,D,20230410,000000,45.81,45.83,45.67,45.83,56459,0
+GIGB.US,D,20230411,000000,45.85,45.85,45.74,45.8,13633,0
+GIGB.US,D,20230412,000000,45.8925,45.8925,45.69,45.73,14817,0
+GIGB.US,D,20230413,000000,45.84,45.9,45.77,45.8097,14072,0
+GIGB.US,D,20230414,000000,45.6978,45.72,45.578,45.69,47504,0
+GIGB.US,D,20230417,000000,45.56,45.59,45.42,45.47,26249,0
+GIGB.US,D,20230418,000000,45.53,45.6259,45.53,45.58,38748,0
+GIGB.US,D,20230419,000000,45.5,45.5,45.3801,45.39,30389,0
+GIGB.US,D,20230420,000000,45.49,45.61,45.49,45.5588,64109,0
+GIGB.US,D,20230421,000000,45.69,45.69,45.4658,45.57,35095,0
+GIGB.US,D,20230424,000000,45.68,45.76,45.65,45.75,21885,0
+GIGB.US,D,20230425,000000,45.9,46.015,45.9,45.9686,21339,0
+GIGB.US,D,20230426,000000,45.99,45.99,45.7205,45.7577,19855,0
+GIGB.US,D,20230427,000000,45.72,45.72,45.59,45.615,14326,0
+GIGB.US,D,20230428,000000,45.88,45.92,45.78,45.9195,19700,0
+GIGB.US,D,20230501,000000,45.52,45.52,45.12,45.1772,21290,0
+GIGB.US,D,20230502,000000,45.27,45.7,45.25,45.6,21951,0
+GIGB.US,D,20230503,000000,45.67,45.74,45.566,45.68,29847,0
+GIGB.US,D,20230504,000000,45.47,45.7,45.47,45.6,29623,0
+GIGB.US,D,20230505,000000,45.47,45.47,45.355,45.425,39153,0
+GIGB.US,D,20230508,000000,45.21,45.23,45.1301,45.1453,21012,0
+GIGB.US,D,20230509,000000,45.15,45.22,45.1301,45.145,66429,0
+GIGB.US,D,20230510,000000,45.3862,45.44,45.3298,45.4264,31742,0
+GIGB.US,D,20230511,000000,45.67,45.67,45.5474,45.5768,16480,0
+GIGB.US,D,20230512,000000,45.61,45.61,45.34,45.35,211409,0
+GIGB.US,D,20230515,000000,45.17,45.18,45.13,45.155,27956,0
+GIGB.US,D,20230516,000000,44.99,45.0183,44.9434,44.9573,28220,0
+GIGB.US,D,20230517,000000,45,45.015,44.9297,44.9451,21808,0
+GIGB.US,D,20230518,000000,44.84,44.8588,44.7805,44.8,13957,0
+GIGB.US,D,20230519,000000,44.79,44.8419,44.71,44.738,31044,0
+GIGB.US,D,20230522,000000,44.78,44.8091,44.72,44.7252,33051,0
+GIGB.US,D,20230523,000000,44.68,44.84,44.6499,44.8147,26811,0
+GIGB.US,D,20230524,000000,44.805,44.805,44.6509,44.6893,17044,0
+GIGB.US,D,20230525,000000,44.7,44.7,44.48,44.5353,31939,0
+GIGB.US,D,20230526,000000,44.5681,44.7026,44.566,44.7026,15083,0
+GIGB.US,D,20230530,000000,44.85,44.959,44.8325,44.9351,29616,0
+GIGB.US,D,20230531,000000,44.9,45.14,44.9,45.1354,39708,0
+GIGB.US,D,20230601,000000,45.11,45.1879,45.09,45.145,35316,0
+GIGB.US,D,20230602,000000,45.0363,45.06,44.97,44.99,141807,0
+GIGB.US,D,20230605,000000,44.84,45.07,44.84,44.92,37076,0
+GIGB.US,D,20230606,000000,44.89,44.98,44.8293,44.955,33041,0
+GIGB.US,D,20230607,000000,44.95,44.965,44.64,44.645,41870,0
+GIGB.US,D,20230608,000000,44.69,44.92,44.69,44.88,33624,0
+GIGB.US,D,20230609,000000,44.78,44.85,44.75,44.795,33137,0
+GIGB.US,D,20230612,000000,44.81,44.91,44.715,44.91,20212,0
+GIGB.US,D,20230613,000000,45.02,45.02,44.68,44.74,95847,0
+GIGB.US,D,20230614,000000,44.86,44.95,44.7258,44.87,305955,0
+GIGB.US,D,20230615,000000,45.24,45.24,44.99,45.19,43510,0
+GIGB.US,D,20230616,000000,45.05,45.1473,45.0494,45.11,31328,0
+GIGB.US,D,20230620,000000,45.13,45.2998,45.13,45.265,40548,0
+GIGB.US,D,20230621,000000,45.036,45.26,45.0101,45.23,76762,0
+GIGB.US,D,20230622,000000,45.0999,45.15,44.9821,45.0275,42436,0
+GIGB.US,D,20230623,000000,45.26,45.26,45.066,45.13,33645,0
+GIGB.US,D,20230626,000000,45.21,45.2476,45.17,45.1951,19317,0
+GIGB.US,D,20230627,000000,45.24,45.24,45.05,45.11,28044,0
+GIGB.US,D,20230628,000000,45.1769,45.29,45.1,45.29,26823,0
+GIGB.US,D,20230629,000000,45.01,45.01,44.9,44.9975,31290,0
+GIGB.US,D,20230630,000000,45.08,45.27,45.06,45.2566,53282,0
+GIGB.US,D,20230703,000000,45.15,45.24,45.05,45.055,34928,0
+GIGB.US,D,20230705,000000,44.95,44.9844,44.73,44.7597,44123,0
+GIGB.US,D,20230706,000000,44.57,44.57,44.3058,44.43,35757,0
+GIGB.US,D,20230707,000000,44.39,44.49,44.39,44.405,32441,0
+GIGB.US,D,20230710,000000,44.41,44.6,44.41,44.576,34159,0
+GIGB.US,D,20230711,000000,44.62,44.74,44.61,44.7165,29743,0
+GIGB.US,D,20230712,000000,45.069,45.0903,45.015,45.08,35094,0
+GIGB.US,D,20230713,000000,45.2906,45.34,45.23,45.3027,14152,0
+GIGB.US,D,20230714,000000,45.3,45.3,45.07,45.07,129161,0
+GIGB.US,D,20230717,000000,45.028,45.0993,45.028,45.095,23782,0
+GIGB.US,D,20230718,000000,45.22,45.27,45.2,45.2015,13316,0
+GIGB.US,D,20230719,000000,45.3389,45.39,45.27,45.3879,28285,0
+GIGB.US,D,20230720,000000,45.23,45.23,45.0815,45.145,127856,0
+GIGB.US,D,20230721,000000,45.25,45.28,45.1915,45.265,32640,0
+GIGB.US,D,20230724,000000,45.3,45.3113,45.175,45.18,28375,0
+GIGB.US,D,20230725,000000,45.12,45.1499,45.09,45.1,55127,0
+GIGB.US,D,20230726,000000,45.24,45.3025,45.121,45.2833,35514,0
+GIGB.US,D,20230727,000000,45.21,45.2261,44.83,44.84,79429,0
+GIGB.US,D,20230728,000000,44.99,45.09,44.99,45.0752,105099,0
+GIGB.US,D,20230731,000000,45.125,45.26,45.125,45.1724,28306,0
+GIGB.US,D,20230801,000000,44.8501,44.8685,44.661,44.675,21050,0
+GIGB.US,D,20230802,000000,44.44,44.4959,44.3401,44.465,31486,0
+GIGB.US,D,20230803,000000,44.125,44.19,44.065,44.1404,37363,0
+GIGB.US,D,20230804,000000,44.29,44.57,44.29,44.5307,19159,0
+GIGB.US,D,20230807,000000,44.5,44.5,44.4,44.4537,28940,0
+GIGB.US,D,20230808,000000,44.61,44.65,44.56,44.59,14810,0
+GIGB.US,D,20230809,000000,44.63,44.662,44.58,44.6071,67339,0
+GIGB.US,D,20230810,000000,44.719,44.736,44.38,44.38,57897,0
+GIGB.US,D,20230811,000000,44.21,44.3423,44.2,44.24,37520,0
+GIGB.US,D,20230814,000000,44.21,44.3082,44.1,44.2054,20434,0
+GIGB.US,D,20230815,000000,44.0878,44.19,44.04,44.0423,29966,0
+GIGB.US,D,20230816,000000,44.0517,44.1099,43.8632,43.875,29477,0
+GIGB.US,D,20230817,000000,43.81,43.88,43.68,43.77,33202,0
+GIGB.US,D,20230818,000000,43.8019,43.9699,43.8019,43.9093,51329,0
+GIGB.US,D,20230821,000000,43.7226,43.73,43.63,43.705,16780,0
+GIGB.US,D,20230822,000000,43.69,43.81,43.68,43.78,23961,0
+GIGB.US,D,20230823,000000,44.0713,44.3079,44.0713,44.305,33537,0
+GIGB.US,D,20230824,000000,44.242,44.28,44.17,44.1831,24888,0
+GIGB.US,D,20230825,000000,44.21,44.247,44.0492,44.2,19443,0
+GIGB.US,D,20230828,000000,44.2961,44.32,44.2409,44.3,94296,0
+GIGB.US,D,20230829,000000,44.37,44.6,44.37,44.6,28970,0
+GIGB.US,D,20230830,000000,44.62,44.63,44.5361,44.56,34406,0
+GIGB.US,D,20230831,000000,44.6357,44.71,44.6343,44.6343,29859,0
+GIGB.US,D,20230901,000000,44.39,44.41,44.23,44.245,51979,0
+GIGB.US,D,20230905,000000,44.08,44.09,43.97,43.98,39264,0
+GIGB.US,D,20230906,000000,44.06,44.06,43.87,43.92,90767,0
+GIGB.US,D,20230907,000000,43.98,44.09,43.961,44.0897,26902,0
+GIGB.US,D,20230908,000000,44.2,44.276,44.11,44.11,40391,0
+GIGB.US,D,20230911,000000,44.06,44.1092,44,44.06,29657,0
+GIGB.US,D,20230912,000000,44.06,44.06,43.9885,44.03,27601,0
+GIGB.US,D,20230913,000000,44,44.16,43.999,44.12,28634,0
+GIGB.US,D,20230914,000000,44.17,44.17,44.05,44.07,30572,0
+GIGB.US,D,20230915,000000,44.03,44.0438,43.95,43.98,37828,0
+GIGB.US,D,20230918,000000,43.94,44.0667,43.9319,44.06,45122,0
+GIGB.US,D,20230919,000000,44.01,44.02,43.925,43.925,20647,0
+GIGB.US,D,20230920,000000,44.1,44.1364,43.95,43.95,56354,0
+GIGB.US,D,20230921,000000,43.6218,43.6791,43.6,43.6,81500,0
+GIGB.US,D,20230922,000000,43.7,43.855,43.6821,43.82,50666,0
+GIGB.US,D,20230925,000000,43.56,43.6339,43.48,43.48,45838,0
+GIGB.US,D,20230926,000000,43.56,43.5621,43.3483,43.39,56325,0
+GIGB.US,D,20230927,000000,43.54,43.54,43.0815,43.22,40434,0
+GIGB.US,D,20230928,000000,43.07,43.28,42.97,43.28,23239,0
+GIGB.US,D,20230929,000000,43.45,43.4651,43.14,43.2101,16973,0
+GIGB.US,D,20231002,000000,42.93,42.9313,42.71,42.74,1066960,0
+GIGB.US,D,20231003,000000,42.62,42.662,42.3,42.33,68751,0
+GIGB.US,D,20231004,000000,42.54,42.65,42.4289,42.64,22151,0
+GIGB.US,D,20231005,000000,42.73,42.7315,42.53,42.585,40049,0
+GIGB.US,D,20231006,000000,42.28,42.57,42.246,42.5011,23416,0
+GIGB.US,D,20231009,000000,42.71,42.95,42.6818,42.95,39718,0
+GIGB.US,D,20231010,000000,42.799,43.0286,42.7965,42.9551,28510,0
+GIGB.US,D,20231011,000000,43.13,43.1999,43.015,43.19,20112,0
+GIGB.US,D,20231012,000000,42.965,43.03,42.7452,42.81,21586,0
+GIGB.US,D,20231013,000000,43.06,43.0759,42.9431,42.98,17645,0
+GIGB.US,D,20231016,000000,42.7901,42.8208,42.7486,42.7571,18828,0
+GIGB.US,D,20231017,000000,42.42,42.5984,42.3673,42.48,18831,0
+GIGB.US,D,20231018,000000,42.34,42.363,42.14,42.14,29357,0
+GIGB.US,D,20231019,000000,42.13,42.2226,41.93,41.938,40733,0
+GIGB.US,D,20231020,000000,42.0357,42.1,41.9801,42.0838,66553,0
+GIGB.US,D,20231023,000000,41.97,42.4229,41.96,42.35,14251,0
+GIGB.US,D,20231024,000000,42.36,42.5238,42.3416,42.52,79153,0
+GIGB.US,D,20231025,000000,42.3,42.3099,42.14,42.2154,24207,0
+GIGB.US,D,20231026,000000,42.23,42.48,42.23,42.4496,16021,0
+GIGB.US,D,20231027,000000,42.4642,42.4697,42.3292,42.41,43546,0
+GIGB.US,D,20231030,000000,42.29,42.38,42.2295,42.295,21869,0
+GIGB.US,D,20231031,000000,42.345,42.44,41.92,42.21,1354596,0
+GIGB.US,D,20231101,000000,42.23,42.5971,42.23,42.585,46891,0
+GIGB.US,D,20231102,000000,42.9,43.015,42.8538,42.98,30446,0
+GIGB.US,D,20231103,000000,43.4,43.51,43.18,43.19,25067,0
+GIGB.US,D,20231106,000000,43.13,43.13,42.98,43,63701,0
+GIGB.US,D,20231107,000000,43.15,43.2996,43.11,43.25,333192,0
+GIGB.US,D,20231108,000000,43.37,43.4736,43.37,43.439,44307,0
+GIGB.US,D,20231109,000000,43.38,43.38,43.1,43.13,23813,0
+GIGB.US,D,20231110,000000,43.3,43.33,43.215,43.27,48289,0
+GIGB.US,D,20231113,000000,43.1597,43.2899,43.09,43.2734,15314,0
+GIGB.US,D,20231114,000000,43.8783,43.91,43.8143,43.85,69360,0
+GIGB.US,D,20231115,000000,43.75,43.75,43.59,43.68,62262,0
+GIGB.US,D,20231116,000000,43.87,43.97,43.83,43.955,27250,0
+GIGB.US,D,20231117,000000,44.06,44.1252,43.98,44.08,41313,0
+GIGB.US,D,20231120,000000,44.05,44.22,44.01,44.19,111642,0
+GIGB.US,D,20231121,000000,44.215,44.254,44.1497,44.2,153914,0
+GIGB.US,D,20231122,000000,44.37,44.39,44.245,44.39,20969,0
+GIGB.US,D,20231124,000000,44.2281,44.26,44.2015,44.22,8951,0
+GIGB.US,D,20231127,000000,44.34,44.51,44.2702,44.51,38569,0
+GIGB.US,D,20231128,000000,44.4562,44.66,44.405,44.65,130872,0
+GIGB.US,D,20231129,000000,44.9593,44.9799,44.82,44.97,27053,0
+GIGB.US,D,20231130,000000,44.8031,44.8724,44.7,44.79,44770,0
+GIGB.US,D,20231201,000000,44.6917,45.1,44.6917,45.1,43098,0
+GIGB.US,D,20231204,000000,44.95,44.9958,44.8401,44.91,20021,0
+GIGB.US,D,20231205,000000,45.03,45.28,45.03,45.1985,71052,0
+GIGB.US,D,20231206,000000,45.32,45.41,45.2655,45.32,27445,0
+GIGB.US,D,20231207,000000,45.3,45.433,45.28,45.345,29493,0
+GIGB.US,D,20231208,000000,45.14,45.2,45.0896,45.1399,20228,0
+GIGB.US,D,20231211,000000,45.02,45.1296,44.99,45.12,155233,0
+GIGB.US,D,20231212,000000,45.0761,45.3387,45.0761,45.309,21747,0
+GIGB.US,D,20231213,000000,45.43,46.01,45.37,45.97,15912,0
+GIGB.US,D,20231214,000000,46.33,46.49,46.2943,46.4,24442,0
+GIGB.US,D,20231215,000000,46.33,46.37,46.2913,46.3515,23063,0
+GIGB.US,D,20231218,000000,46.25,46.25,46.12,46.1504,27041,0
+GIGB.US,D,20231219,000000,46.275,46.33,46.1901,46.22,16149,0
+GIGB.US,D,20231220,000000,46.22,46.3416,46.18,46.3202,23271,0
+GIGB.US,D,20231221,000000,46.39,46.42,46.2604,46.305,14018,0
+GIGB.US,D,20231222,000000,46.3298,46.3626,46.24,46.28,48440,0
+GIGB.US,D,20231226,000000,46.25,46.3699,46.02,46.04,19618,0
+GIGB.US,D,20231227,000000,46.33,46.5301,46.2957,46.52,32396,0
+GIGB.US,D,20231228,000000,46.44,46.53,46.39,46.4169,21963,0
+GIGB.US,D,20231229,000000,46.33,46.4297,46.24,46.3102,19032,0
+GIGB.US,D,20240102,000000,45.92,46.1199,45.92,46.0412,42524,0
+GIGB.US,D,20240103,000000,45.7,45.99,45.7,45.965,77568,0
+GIGB.US,D,20240104,000000,45.72,45.79,45.6877,45.76,38764,0
+GIGB.US,D,20240105,000000,45.625,45.87,45.6,45.64,93362,0
+GIGB.US,D,20240108,000000,45.63,45.9,45.63,45.8431,30432,0
+GIGB.US,D,20240109,000000,45.8728,45.98,45.84,45.9559,19447,0
+GIGB.US,D,20240110,000000,46.05,46.099,45.91,45.93,107396,0
+GIGB.US,D,20240111,000000,45.9605,46.22,45.8957,46.1598,29065,0
+GIGB.US,D,20240112,000000,46.3242,46.35,46.18,46.2584,17327,0
+GIGB.US,D,20240116,000000,46.02,46.1,45.8201,45.8823,20871,0
+GIGB.US,D,20240117,000000,45.6813,45.81,45.6449,45.8,151176,0
+GIGB.US,D,20240118,000000,45.8106,45.8106,45.6786,45.7152,18469,0
+GIGB.US,D,20240119,000000,45.66,45.8,45.6,45.7864,21710,0
+GIGB.US,D,20240122,000000,45.9,45.97,45.8286,45.86,58799,0
+GIGB.US,D,20240123,000000,45.73,45.7699,45.66,45.68,22903,0
+GIGB.US,D,20240124,000000,45.93,45.93,45.6291,45.66,21444,0
+GIGB.US,D,20240125,000000,45.82,45.9499,45.81,45.8801,22285,0
+GIGB.US,D,20240126,000000,45.9,45.9,45.7815,45.85,30677,0
+GIGB.US,D,20240129,000000,45.97,46.02,45.88,45.99,26333,0
+GIGB.US,D,20240130,000000,46.0515,46.13,45.95,46.08,245382,0
+GIGB.US,D,20240131,000000,46.23,46.32,46.0982,46.16,99225,0
+GIGB.US,D,20240201,000000,46.24,46.41,46.1884,46.34,48610,0
+GIGB.US,D,20240202,000000,45.9155,46,45.8308,45.99,144850,0
+GIGB.US,D,20240205,000000,45.68,45.68,45.5563,45.61,28948,0
+GIGB.US,D,20240206,000000,45.69,45.8592,45.665,45.83,17850,0
+GIGB.US,D,20240207,000000,45.74,45.8598,45.71,45.719,71527,0
+GIGB.US,D,20240208,000000,45.59,45.63,45.51,45.531,1844898,0
+GIGB.US,D,20240209,000000,45.44,45.51,45.44,45.48,66679,0
+GIGB.US,D,20240212,000000,45.47,45.51,45.3923,45.49,27814,0
+GIGB.US,D,20240213,000000,45.14,45.21,45.0235,45.09,44567,0
+GIGB.US,D,20240214,000000,45.06,45.28,45.06,45.2773,48634,0
+GIGB.US,D,20240215,000000,45.45,45.45,45.2955,45.39,36398,0
+GIGB.US,D,20240216,000000,45.1812,45.2999,45.1797,45.26,48991,0
+GIGB.US,D,20240220,000000,45.328,45.445,45.328,45.42,43308,0
+GIGB.US,D,20240221,000000,45.39,45.3995,45.27,45.32,19662,0
+GIGB.US,D,20240222,000000,45.34,45.3748,45.2893,45.37,21730,0
+GIGB.US,D,20240223,000000,45.41,45.54,45.364,45.46,60855,0
+GIGB.US,D,20240226,000000,45.39,45.4088,45.29,45.36,51357,0
+GIGB.US,D,20240227,000000,45.27,45.38,45.27,45.32,51633,0
+GIGB.US,D,20240228,000000,45.28,45.311,45.2312,45.2853,33074,0
+GIGB.US,D,20240229,000000,45.42,45.48,45.29,45.341,33667,0
+GIGB.US,D,20240301,000000,45.19,45.46,45.03,45.41,37122,0
+GIGB.US,D,20240304,000000,45.35,45.38,45.31,45.3344,48611,0
+GIGB.US,D,20240305,000000,45.505,45.615,45.47,45.5545,24537,0
+GIGB.US,D,20240306,000000,45.66,45.7499,45.63,45.6345,49232,0
+GIGB.US,D,20240307,000000,45.81,45.81,45.67,45.75,24248,0
+GIGB.US,D,20240308,000000,45.8599,45.9107,45.78,45.81,33919,0
+GIGB.US,D,20240311,000000,45.83,45.8489,45.7501,45.815,28190,0
+GIGB.US,D,20240312,000000,45.7144,45.7449,45.66,45.7,37519,0
+GIGB.US,D,20240313,000000,45.6482,45.735,45.611,45.62,109695,0
+GIGB.US,D,20240314,000000,45.4392,45.4392,45.35,45.35,56508,0
+GIGB.US,D,20240315,000000,45.4,45.43,45.3016,45.38,27877,0
+GIGB.US,D,20240318,000000,45.38,45.42,45.31,45.31,85981,0
+GIGB.US,D,20240319,000000,45.38,45.465,45.38,45.4432,15832,0
+GIGB.US,D,20240320,000000,45.45,45.5427,45.3705,45.52,28193,0
+GIGB.US,D,20240321,000000,45.5814,45.62,45.5106,45.5729,20541,0
+GIGB.US,D,20240322,000000,45.75,45.7683,45.68,45.694,35352,0
+GIGB.US,D,20240325,000000,45.66,45.71,45.5516,45.59,20633,0
+GIGB.US,D,20240326,000000,45.54,45.78,45.52,45.5935,157517,0
+GIGB.US,D,20240327,000000,45.55,45.86,45.55,45.86,58483,0
+GIGB.US,D,20240328,000000,45.74,45.8899,45.7358,45.7905,80577,0
+GIGB.US,D,20240401,000000,45.44,45.46,45.2563,45.31,60960,0
+GIGB.US,D,20240402,000000,45.26,45.26,45.04,45.225,87194,0
+GIGB.US,D,20240403,000000,45.09,45.29,45.07,45.2644,30686,0
+GIGB.US,D,20240404,000000,45.2,45.34,45.2,45.34,31698,0
+GIGB.US,D,20240405,000000,45.16,45.26,45.15,45.15,35090,0
+GIGB.US,D,20240408,000000,45.07,45.2,45.07,45.16,36230,0
+GIGB.US,D,20240409,000000,45.31,45.35,45.277,45.34,37775,0
+GIGB.US,D,20240410,000000,45.03,45.03,44.7519,44.79,59074,0
+GIGB.US,D,20240411,000000,44.85,44.85,44.6334,44.7189,61256,0
+GIGB.US,D,20240412,000000,44.91,44.91,44.79,44.8,55394,0
+GIGB.US,D,20240415,000000,44.59,44.59,44.38,44.41,47880,0
+GIGB.US,D,20240416,000000,44.21,44.3101,44.17,44.29,48867,0
+GIGB.US,D,20240417,000000,44.4295,44.53,44.37,44.5,36758,0
+GIGB.US,D,20240418,000000,44.4,44.4498,44.3549,44.42,37098,0
+GIGB.US,D,20240419,000000,44.5,44.5,44.4118,44.46,31376,0
+GIGB.US,D,20240422,000000,44.4493,44.55,44.4239,44.55,107469,0
+GIGB.US,D,20240423,000000,44.468,44.71,44.468,44.5974,37890,0
+GIGB.US,D,20240424,000000,44.48,44.48,44.37,44.4604,76765,0
+GIGB.US,D,20240425,000000,44.23,44.37,44.16,44.32,100323,0
+GIGB.US,D,20240426,000000,44.49,44.53,44.45,44.4655,44192,0
+GIGB.US,D,20240429,000000,44.57,44.66,44.54,44.65,46891,0
+GIGB.US,D,20240430,000000,44.49,44.5623,44.42,44.4205,48308,0
+GIGB.US,D,20240501,000000,44.36,44.56,44.29,44.4209,25171,0
+GIGB.US,D,20240502,000000,44.38,44.6509,44.38,44.618,32657,0
+GIGB.US,D,20240503,000000,44.94,44.9466,44.762,44.8804,30412,0
+GIGB.US,D,20240506,000000,44.93,44.9974,44.92,44.99,21458,0
+GIGB.US,D,20240507,000000,45.12,45.14,44.992,45.0188,23176,0
+GIGB.US,D,20240508,000000,44.88,44.98,44.88,44.98,29646,0
+GIGB.US,D,20240509,000000,44.87,45.0218,44.8555,45.02,32474,0
+GIGB.US,D,20240510,000000,44.9,44.95,44.848,44.89,43553,0
+GIGB.US,D,20240513,000000,44.94,44.9594,44.87,44.88,17133,0
+GIGB.US,D,20240514,000000,44.99,45.04,44.94,44.95,56995,0
+GIGB.US,D,20240515,000000,45.2,45.3699,45.2,45.34,24872,0
+GIGB.US,D,20240516,000000,45.41,45.41,45.27,45.29,36381,0
+GIGB.US,D,20240517,000000,45.2,45.27,45.1782,45.22,32324,0
+GIGB.US,D,20240520,000000,45.14,45.2,45.14,45.19,24531,0
+GIGB.US,D,20240521,000000,45.265,45.29,45.22,45.2584,21952,0
+GIGB.US,D,20240522,000000,45.12,45.23,45.12,45.1971,23427,0
+GIGB.US,D,20240523,000000,45.24,45.24,44.9848,45.06,25277,0
+GIGB.US,D,20240524,000000,45.01,45.13,45.01,45.11,31488,0
+GIGB.US,D,20240528,000000,45.13,45.13,44.8936,44.93,35018,0
+GIGB.US,D,20240529,000000,44.78,44.8,44.63,44.69,36046,0
+GIGB.US,D,20240530,000000,44.8453,44.92,44.83,44.91,31390,0
+GIGB.US,D,20240531,000000,45.04,45.12,45.0152,45.1,42086,0
+GIGB.US,D,20240603,000000,45.04,45.18,45.0358,45.1704,44711,0
+GIGB.US,D,20240604,000000,45.24,45.37,45.24,45.36,34527,0
+GIGB.US,D,20240605,000000,45.4,45.5,45.2568,45.5,21512,0
+GIGB.US,D,20240606,000000,45.37,45.5,45.37,45.45,430576,0
+GIGB.US,D,20240607,000000,45.15,45.185,45.079,45.14,56138,0
+GIGB.US,D,20240610,000000,44.9911,45.064,44.98,45.045,68074,0
+GIGB.US,D,20240611,000000,45.02,45.21,45.02,45.185,53373,0
+GIGB.US,D,20240612,000000,45.53,45.71,45.4155,45.44,119755,0
+GIGB.US,D,20240613,000000,45.53,45.648,45.49,45.63,29048,0
+GIGB.US,D,20240614,000000,45.62,45.66,45.56,45.66,143225,0
+GIGB.US,D,20240617,000000,45.42,45.49,45.39,45.48,116766,0
+GIGB.US,D,20240618,000000,45.5,45.65,45.5,45.61,53796,0
+GIGB.US,D,20240620,000000,45.41,45.52,45.3918,45.52,43150,0
+GIGB.US,D,20240621,000000,45.57,45.57,45.42,45.505,40228,0
+GIGB.US,D,20240624,000000,45.52,45.58,45.514,45.549,31824,0
+GIGB.US,D,20240625,000000,45.54,45.56,45.48,45.531,43205,0
+GIGB.US,D,20240626,000000,45.3,45.36,45.2726,45.36,60749,0
+GIGB.US,D,20240627,000000,45.42,45.45,45.4,45.415,39123,0
+GIGB.US,D,20240628,000000,45.47,45.51,45.22,45.25,75869,0
+GIGB.US,D,20240701,000000,44.92,44.96,44.8,44.87,55107,0
+GIGB.US,D,20240702,000000,44.98,45.08,44.9244,45.078,54046,0
+GIGB.US,D,20240703,000000,45.16,45.33,45.155,45.33,20412,0
+GIGB.US,D,20240705,000000,45.5,45.56,45.4,45.55,36158,0
+GIGB.US,D,20240708,000000,45.57,45.6,45.515,45.57,65123,0
+GIGB.US,D,20240709,000000,45.46,45.505,45.39,45.5,83538,0
+GIGB.US,D,20240710,000000,45.49,45.57,45.4588,45.57,44509,0
+GIGB.US,D,20240711,000000,45.77,45.8363,45.73,45.8,109027,0
+GIGB.US,D,20240712,000000,45.76,45.895,45.75,45.895,183075,0
+GIGB.US,D,20240715,000000,45.8017,45.8299,45.711,45.72,34171,0
+GIGB.US,D,20240716,000000,45.755,45.92,45.7521,45.92,37521,0
+GIGB.US,D,20240717,000000,45.81,45.9438,45.79,45.93,29358,0
+GIGB.US,D,20240718,000000,45.88,45.93,45.79,45.81,30345,0
+GIGB.US,D,20240719,000000,45.6501,45.69,45.6375,45.69,34354,0
+GIGB.US,D,20240722,000000,45.72,45.7775,45.585,45.65,31533,0
+GIGB.US,D,20240723,000000,45.63,45.71,45.61,45.63,91275,0
+GIGB.US,D,20240724,000000,45.66,45.66,45.43,45.45,38007,0
+GIGB.US,D,20240725,000000,45.49,45.6002,45.48,45.56,112257,0
+GIGB.US,D,20240726,000000,45.71,45.78,45.65,45.74,33797,0
+GIGB.US,D,20240729,000000,45.94,45.94,45.74,45.81,49000,0
+GIGB.US,D,20240730,000000,45.89,45.89,45.7698,45.87,41811,0
+GIGB.US,D,20240731,000000,45.99,46.09,45.91,46.06,47084,0
+GIGB.US,D,20240801,000000,46.0826,46.1192,46,46.06,26468,0
+GIGB.US,D,20240802,000000,46.31,46.44,46.3,46.42,50036,0
+GIGB.US,D,20240805,000000,46.35,46.38,46.1898,46.26,57750,0
+GIGB.US,D,20240806,000000,46.24,46.27,46.01,46.01,46415,0
+GIGB.US,D,20240807,000000,46.02,46.08,45.85,45.895,71003,0
+GIGB.US,D,20240808,000000,45.88,45.927,45.8,45.91,37060,0
+GIGB.US,D,20240809,000000,46.11,46.12,46.06,46.09,83434,0
+GIGB.US,D,20240812,000000,46.02,46.2156,46.02,46.15,54299,0
+GIGB.US,D,20240813,000000,46.31,46.45,46.31,46.43,56869,0
+GIGB.US,D,20240814,000000,46.45,46.6466,46.45,46.61,51633,0
+GIGB.US,D,20240815,000000,46.33,46.5157,46.33,46.46,48986,0
+GIGB.US,D,20240816,000000,46.54,46.62,46.45,46.59,38734,0
+GIGB.US,D,20240819,000000,46.601,46.7276,46.59,46.69,47185,0
+GIGB.US,D,20240820,000000,46.75,46.8,46.6901,46.8,25803,0
+GIGB.US,D,20240821,000000,46.85,46.98,46.78,46.92,37335,0
+GIGB.US,D,20240822,000000,46.82,46.82,46.65,46.715,120540,0
+GIGB.US,D,20240823,000000,46.83,46.98,46.7958,46.98,35597,0
+GIGB.US,D,20240826,000000,47.02,47.02,46.89,46.91,28942,0
+GIGB.US,D,20240827,000000,46.74,46.92,46.74,46.88,59533,0
+GIGB.US,D,20240828,000000,46.88,46.89,46.82,46.84,28398,0
+GIGB.US,D,20240829,000000,46.78,46.78,46.7,46.75,64541,0
+GIGB.US,D,20240830,000000,46.8,46.85,46.66,46.69,36689,0
+GIGB.US,D,20240903,000000,46.69,46.7,46.56,46.65,34246,0
+GIGB.US,D,20240904,000000,46.67,46.88,46.67,46.855,30160,0
+GIGB.US,D,20240905,000000,47,47.09,46.85,47.09,442783,0
+GIGB.US,D,20240906,000000,47.04,47.28,46.969,47.02,61286,0
+GIGB.US,D,20240909,000000,47.03,47.19,46.99,47.12,72512,0
+GIGB.US,D,20240910,000000,47.11,47.28,47.11,47.22,55653,0
+GIGB.US,D,20240911,000000,47.14,47.32,47.14,47.25,84878,0
+GIGB.US,D,20240912,000000,47.19,47.27,47.1163,47.22,31471,0
+GIGB.US,D,20240913,000000,47.33,47.4,47.24,47.36,154954,0
+GIGB.US,D,20240916,000000,47.38,47.57,47.38,47.55,37855,0
+GIGB.US,D,20240917,000000,47.58,47.58,47.4601,47.515,85482,0
+GIGB.US,D,20240918,000000,47.44,47.6515,47.3799,47.3799,32911,0
+GIGB.US,D,20240919,000000,47.3501,47.46,47.3501,47.41,24909,0
+GIGB.US,D,20240920,000000,47.37,47.47,47.32,47.4521,33585,0
+GIGB.US,D,20240923,000000,47.31,47.47,47.3,47.42,42292,0
+GIGB.US,D,20240924,000000,47.35,47.51,47.3079,47.49,46514,0
+GIGB.US,D,20240925,000000,47.37,47.41,47.26,47.29,59386,0
+GIGB.US,D,20240926,000000,47.2848,47.3,47.16,47.26,28681,0
+GIGB.US,D,20240927,000000,47.39,47.43,47.3398,47.41,173263,0
+GIGB.US,D,20240930,000000,47.39,47.46,47.271,47.32,59524,0
+GIGB.US,D,20241001,000000,47.36,47.38,47.2411,47.315,34835,0
+GIGB.US,D,20241002,000000,47.08,47.2379,47.07,47.2227,32421,0
+GIGB.US,D,20241003,000000,47.12,47.14,46.98,46.98,43522,0
+GIGB.US,D,20241004,000000,46.76,46.7997,46.63,46.76,73769,0
+GIGB.US,D,20241007,000000,46.62,46.67,46.5,46.5397,80186,0
+GIGB.US,D,20241008,000000,46.5,46.63,46.48,46.625,34860,0
+GIGB.US,D,20241009,000000,46.55,46.59,46.511,46.57,54102,0
+GIGB.US,D,20241010,000000,46.52,46.55,46.42,46.55,92343,0
+GIGB.US,D,20241011,000000,46.5,46.6,46.4997,46.5406,32528,0
+GIGB.US,D,20241014,000000,46.42,46.53,46.4001,46.51,36696,0
+GIGB.US,D,20241015,000000,46.8,46.8,46.64,46.7,41751,0
+GIGB.US,D,20241016,000000,46.83,46.87,46.7648,46.8299,26593,0
+GIGB.US,D,20241017,000000,46.74,46.74,46.551,46.56,45970,0
+GIGB.US,D,20241018,000000,46.61,46.6392,46.52,46.52,33181,0
+GIGB.US,D,20241021,000000,46.3,46.33,46.127,46.25,53717,0
+GIGB.US,D,20241022,000000,46.14,46.15,46.03,46.135,34894,0
+GIGB.US,D,20241023,000000,45.97,46.055,45.935,46,37084,0
+GIGB.US,D,20241024,000000,46.01,46.17,46.01,46.11,35306,0
+GIGB.US,D,20241025,000000,46.2,46.2,46.009525,46.0105,48110,0
+GIGB.US,D,20241028,000000,46.01,46.0483,45.91,45.9698,31487,0
+GIGB.US,D,20241029,000000,45.83,46.05,45.82,46.05,99795,0
+GIGB.US,D,20241030,000000,46.13,46.2012,45.95,45.9707,48540,0
+GIGB.US,D,20241031,000000,45.9,45.99,45.82,45.9008,40701,0
+GIGB.US,D,20241101,000000,45.825,45.89,45.511,45.53,81548,0
+GIGB.US,D,20241104,000000,45.7928,45.88,45.7035,45.79,52678,0
+GIGB.US,D,20241105,000000,45.8088,45.957,45.6936,45.94,293935,0
+GIGB.US,D,20241106,000000,45.56,45.74,45.51,45.59,50198,0
+GIGB.US,D,20241107,000000,45.8,46.0866,45.8,46.0203,81371,0
+GIGB.US,D,20241108,000000,46.07,46.22,46.05,46.14,794946,0
+GIGB.US,D,20241111,000000,46.0525,46.08,46.0102,46.07,164822,0
+GIGB.US,D,20241112,000000,45.9643,45.9856,45.71,45.72,120798,0
+GIGB.US,D,20241113,000000,45.92,45.95,45.59,45.6,127659,0
+GIGB.US,D,20241114,000000,45.6737,45.745,45.5724,45.59,57126,0
+GIGB.US,D,20241115,000000,45.458,45.69,45.3648,45.6,1082558,0
+GIGB.US,D,20241118,000000,45.56,45.7379,45.55,45.68,60542,0
+GIGB.US,D,20241119,000000,45.76,45.83,45.74,45.76,42272,0
+GIGB.US,D,20241120,000000,45.66,45.7339,45.609,45.67,30130,0
+GIGB.US,D,20241121,000000,45.73,45.765,45.6,45.63,114433,0
+GIGB.US,D,20241122,000000,45.71,45.72,45.6139,45.65,84360,0
+GIGB.US,D,20241125,000000,46.03,46.12,45.985,46.12,86165,0
+GIGB.US,D,20241126,000000,45.9731,46.14,45.92,46.06,187294,0
+GIGB.US,D,20241127,000000,46.14,46.2,46.06,46.17,96802,0
+GIGB.US,D,20241129,000000,46.36,46.39,46.3211,46.39,29093,0
+GIGB.US,D,20241202,000000,46.1601,46.42,46.14,46.29,63561,0
+GIGB.US,D,20241203,000000,46.32,46.3401,46.16,46.17,40462,0
+GIGB.US,D,20241204,000000,46.16,46.3793,46.13,46.33,27545,0
+GIGB.US,D,20241205,000000,46.28,46.369,46.25,46.33,29753,0
+GIGB.US,D,20241206,000000,46.48,46.51,46.35,46.45,56117,0
+GIGB.US,D,20241209,000000,46.3606,46.3775,46.31,46.34,43442,0
+GIGB.US,D,20241210,000000,46.285,46.32,46.22,46.3,49656,0
+GIGB.US,D,20241211,000000,46.36,46.37,46.1702,46.19,47852,0
+GIGB.US,D,20241212,000000,46.0821,46.0893,45.96,45.98,194233,0
+GIGB.US,D,20241213,000000,45.9,45.9,45.7501,45.775,28659,0
+GIGB.US,D,20241216,000000,45.875,45.89,45.7656,45.8381,31460,0
+GIGB.US,D,20241217,000000,45.7856,45.87,45.78,45.79,81943,0
+GIGB.US,D,20241218,000000,45.8383,45.86,45.3529,45.39,48410,0
+GIGB.US,D,20241219,000000,45.235,45.26,45.082,45.16,83181,0
+GIGB.US,D,20241220,000000,45.3,45.46,45.2006,45.31,59872,0
+GIGB.US,D,20241223,000000,45.31,45.31,45.16,45.21,37281,0
+GIGB.US,D,20241224,000000,45.1564,45.33,45.1387,45.33,33707,0
+GIGB.US,D,20241226,000000,45.19,45.38,45.15,45.36,68349,0
+GIGB.US,D,20241227,000000,45.287,45.33,45.2105,45.23,100908,0
+GIGB.US,D,20241230,000000,45.33,45.39,45.3292,45.3789,61250,0
+GIGB.US,D,20241231,000000,45.232,45.255,45.04,45.07,33355,0
+GIGB.US,D,20250102,000000,45.17,45.2812,45.02,45.12,43196,0
+GIGB.US,D,20250103,000000,45.11,45.19,45,45.02,50872,0
+GIGB.US,D,20250106,000000,44.9512,45.02,44.905,44.96,54324,0
+GIGB.US,D,20250107,000000,44.905,44.94,44.69,44.77,106164,0
+GIGB.US,D,20250108,000000,44.73,44.8498,44.72,44.84,38339,0
+GIGB.US,D,20250110,000000,44.6,44.73,44.48,44.59,58986,0
+GIGB.US,D,20250113,000000,44.549,44.5698,44.48,44.5013,50694,0
+GIGB.US,D,20250114,000000,44.55,44.56,44.44,44.56,42399,0
+GIGB.US,D,20250115,000000,44.96,45.0299,44.8901,44.9588,25285,0
+GIGB.US,D,20250116,000000,44.92,45.12,44.89,45.03,30250,0
+GIGB.US,D,20250117,000000,45.13,45.16,45.0674,45.075,27346,0
+GIGB.US,D,20250121,000000,45.215,45.31,45.17,45.31,33615,0
+GIGB.US,D,20250122,000000,45.265,45.34,45.19,45.19,36458,0
+GIGB.US,D,20250123,000000,45.052,45.14,44.97,45.14,23367,0
+GIGB.US,D,20250124,000000,45.1,45.2492,45.06,45.2,36442,0
+GIGB.US,D,20250127,000000,45.344,45.5,45.34,45.4615,32468,0
+GIGB.US,D,20250128,000000,45.4196,45.43,45.34,45.42,36107,0
+GIGB.US,D,20250129,000000,45.449,45.4631,45.27,45.3785,29847,0
+GIGB.US,D,20250130,000000,45.4781,45.4948,45.41,45.4211,74867,0
+GIGB.US,D,20250131,000000,45.5018,45.52,45.2708,45.3228,35944,0
+GIGB.US,D,20250203,000000,45.2383,45.2937,45.14,45.2,54461,0
+GIGB.US,D,20250204,000000,45.1372,45.33,45.1,45.33,41330,0
+GIGB.US,D,20250205,000000,45.54,45.62,45.48,45.56,44554,0
+GIGB.US,D,20250206,000000,45.52,45.58,45.4467,45.51,27081,0
+GIGB.US,D,20250207,000000,45.39,45.39,45.292,45.311,45868,0
+GIGB.US,D,20250210,000000,45.3608,45.4292,45.3,45.3319,57570,0
+GIGB.US,D,20250211,000000,45.25,45.2799,45.22,45.2591,25564,0
+GIGB.US,D,20250212,000000,44.94,45.09,44.93,45.0465,36037,0
+GIGB.US,D,20250213,000000,45.2594,45.409,45.23,45.37,18645,0
+GIGB.US,D,20250214,000000,45.522,45.6,45.49,45.51,63316,0
+GIGB.US,D,20250218,000000,45.39,45.48,45.29,45.35,59268,0
+GIGB.US,D,20250219,000000,45.34,45.4065,45.2999,45.3803,31300,0
+GIGB.US,D,20250220,000000,45.435,45.48,45.36,45.36,27476,0
+GIGB.US,D,20250221,000000,45.52,45.67,45.47,45.58,45444,0
+GIGB.US,D,20250224,000000,45.64,45.74,45.62,45.68,48682,0
+GIGB.US,D,20250225,000000,45.9,45.97,45.87,45.965,53641,0
+GIGB.US,D,20250226,000000,45.98,46.0553,45.92,46.0387,41014,0
+GIGB.US,D,20250227,000000,45.935,46,45.872671,45.8802,108110,0
+GIGB.US,D,20250228,000000,46.035,46.06,45.9118,46.06,309749,0
+GIGB.US,D,20250303,000000,45.805,45.99,45.8,45.9823,37353,0
+GIGB.US,D,20250304,000000,45.98,46.02,45.86,45.8796,51642,0
+GIGB.US,D,20250305,000000,45.94,45.94,45.7616,45.7616,27629,0
+GIGB.US,D,20250306,000000,45.72,45.72,45.59,45.6519,29930,0
+GIGB.US,D,20250307,000000,45.79,45.86,45.56,45.6043,44103,0
+GIGB.US,D,20250310,000000,45.77,45.869,45.689,45.7485,49055,0
+GIGB.US,D,20250311,000000,45.6396,45.73,45.46,45.47,38658,0
+GIGB.US,D,20250312,000000,45.43,45.5094,45.32,45.34,96606,0
+GIGB.US,D,20250313,000000,45.23,45.4999,45.2101,45.4922,25137,0
+GIGB.US,D,20250314,000000,45.4701,45.5496,45.45,45.476,37068,0
+GIGB.US,D,20250317,000000,45.6,45.6779,45.54,45.5535,35460,0
+GIGB.US,D,20250318,000000,45.5113,45.727,45.42,45.66,823392,0
+GIGB.US,D,20250319,000000,45.6641,45.8936,45.6131,45.8574,69351,0
+GIGB.US,D,20250320,000000,46,46,45.82,45.8308,29833,0
+GIGB.US,D,20250321,000000,45.82,45.8797,45.73,45.7635,34109,0
+GIGB.US,D,20250324,000000,45.65,45.68,45.56,45.596,32997,0
+GIGB.US,D,20250325,000000,45.61,45.72,45.55,45.67,88300,0
+GIGB.US,D,20250326,000000,45.545,45.57,45.49,45.52,23000,0
+GIGB.US,D,20250327,000000,45.4361,45.48,45.41,45.48,156828,0
+GIGB.US,D,20250328,000000,45.61,45.7,45.5717,45.6876,29887,0
+GIGB.US,D,20250331,000000,45.7667,45.7797,45.6336,45.7606,29149,0
+GIGB.US,D,20250401,000000,45.7,45.7957,45.692,45.7,20178,0
+GIGB.US,D,20250402,000000,45.7933,45.8,45.6,45.7636,31743,0
+GIGB.US,D,20250403,000000,45.9605,45.97,45.7893,45.829,36145,0
+GIGB.US,D,20250404,000000,45.92,46.01,45.665,45.75,49653,0
+GIGB.US,D,20250407,000000,45.44,45.44,44.95,44.9653,208878,0
+GIGB.US,D,20250408,000000,44.916,45.1,44.465,44.5,90027,0
+GIGB.US,D,20250409,000000,44.1296,45.24,43.96,45.24,2212324,0
+GIGB.US,D,20250410,000000,44.85,44.9299,44.4088,44.4918,966825,0
+GIGB.US,D,20250411,000000,44.16,44.555,43.9704,44.5114,43553,0
+GIGB.US,D,20250414,000000,44.79,44.8,44.61,44.73,37170,0
+GIGB.US,D,20250415,000000,44.8102,44.98,44.81,44.9274,35207,0
+GIGB.US,D,20250416,000000,44.89,45.11,44.89,45.078,36245,0
+GIGB.US,D,20250417,000000,45.09,45.156,44.9626,45.059,28940,0
+GIGB.US,D,20250421,000000,44.92,44.9291,44.61,44.65,48613,0
+GIGB.US,D,20250422,000000,44.875,44.9,44.62,44.779,583859,0
+GIGB.US,D,20250423,000000,45.28,45.28,44.74,44.86,618978,0
+GIGB.US,D,20250424,000000,45.1101,45.3081,45.1101,45.26,46348,0
+GIGB.US,D,20250425,000000,45.39,45.5099,45.3703,45.48,32693,0
+GIGB.US,D,20250428,000000,45.4414,45.59,45.4414,45.58,33903,0
+GIGB.US,D,20250429,000000,45.57,45.66,45.57,45.6439,26741,0
+GIGB.US,D,20250430,000000,45.54,45.61,45.45,45.45,23867,0
+GIGB.US,D,20250501,000000,45.32,45.34,45.155,45.18,59288,0
+GIGB.US,D,20250502,000000,45.11,45.14,45.0107,45.0808,36441,0
+GIGB.US,D,20250505,000000,44.97,45.12,44.8902,45.09,92354,0
+GIGB.US,D,20250506,000000,44.97,45.11,44.9104,45.089,17103,0
+GIGB.US,D,20250507,000000,45.21,45.272,45.1543,45.16,38989,0
+GIGB.US,D,20250508,000000,45.16,45.24,45.0159,45.0394,24851,0
+GIGB.US,D,20250509,000000,45.14,45.16,45,45.01,25945,0
+GIGB.US,D,20250512,000000,44.99,45.07,44.9401,44.97,38821,0
+GIGB.US,D,20250513,000000,45.0113,45.0279,44.9305,45.02,50946,0
+GIGB.US,D,20250514,000000,44.985,44.99,44.8001,44.8253,24759,0
+GIGB.US,D,20250515,000000,44.96,45.12,44.92,45.1,38084,0
+GIGB.US,D,20250516,000000,45.2495,45.2495,45.113,45.18,24636,0
+GIGB.US,D,20250519,000000,44.91,45.21,44.9002,45.2,26686,0
+GIGB.US,D,20250520,000000,45.07,45.1551,45.0209,45.12,29435,0
+GIGB.US,D,20250521,000000,44.95,45,44.6937,44.71,48327,0
+GIGB.US,D,20250522,000000,44.66,44.92,44.66,44.92,63874,0
+GIGB.US,D,20250523,000000,44.9001,44.94,44.84,44.9023,41865,0
+GIGB.US,D,20250527,000000,45.08,45.26,45.05,45.24,57703,0
+GIGB.US,D,20250528,000000,45.14,45.1695,45.03,45.092,99679,0
+GIGB.US,D,20250529,000000,45.25,45.33,45.22,45.33,81087,0
+GIGB.US,D,20250530,000000,45.29,45.4,45.28,45.4,159887,0
+GIGB.US,D,20250602,000000,45.135,45.19,45.02,45.13,86313,0
+GIGB.US,D,20250603,000000,45.23,45.23,45.1,45.14,79137,0
+GIGB.US,D,20250604,000000,45.32,45.45,45.28,45.41,110130,0
+GIGB.US,D,20250605,000000,45.4,45.4293,45.27,45.29,90866,0
+GIGB.US,D,20250606,000000,45.17,45.22,45.0514,45.09,106644,0
+GIGB.US,D,20250609,000000,45.13,45.23,45.08,45.19,25843,0
+GIGB.US,D,20250610,000000,45.3,45.33,45.18,45.26,60465,0
+GIGB.US,D,20250611,000000,45.3495,45.44,45.3,45.4,59732,0
+GIGB.US,D,20250612,000000,45.48,45.6,45.47,45.6,17756,0
+GIGB.US,D,20250613,000000,45.5,45.54,45.3,45.37,52619,0
+GIGB.US,D,20250616,000000,45.365,45.475,45.3,45.3,74974,0
+GIGB.US,D,20250617,000000,45.41,45.45,45.332,45.43,71732,0
+GIGB.US,D,20250618,000000,45.5,45.56,45.4,45.45,70986,0
+GIGB.US,D,20250620,000000,45.41,45.56,45.361,45.5,58130,0
+GIGB.US,D,20250623,000000,45.59,45.6982,45.59,45.59,40752,0
+GIGB.US,D,20250624,000000,45.5982,45.81,45.58,45.79,51933,0
+GIGB.US,D,20250625,000000,45.7,45.77,45.6599,45.75,36723,0
+GIGB.US,D,20250626,000000,45.785,45.9,45.735,45.89,62803,0
+GIGB.US,D,20250627,000000,45.8199,45.945,45.8,45.82,28113,0
+GIGB.US,D,20250630,000000,45.9599,46.05,45.9108,46.02,53163,0
+GIGB.US,D,20250701,000000,45.86,45.905,45.775,45.87,70873,0
+GIGB.US,D,20250702,000000,45.74,45.865,45.7316,45.865,26078,0
+GIGB.US,D,20250703,000000,45.8,45.83,45.74,45.77,58428,0
+GIGB.US,D,20250707,000000,45.69,45.69,45.53,45.58,33179,0
+GIGB.US,D,20250708,000000,45.5,45.54,45.435,45.4849,36929,0
+GIGB.US,D,20250709,000000,45.58,45.7,45.5313,45.7,22710,0
+GIGB.US,D,20250710,000000,45.63,45.7151,45.6099,45.705,147661,0
+GIGB.US,D,20250711,000000,45.53,45.53,45.46,45.48,146516,0
+GIGB.US,D,20250714,000000,45.47,45.4901,45.41,45.48,89921,0
+GIGB.US,D,20250715,000000,45.52,45.52,45.3101,45.35,105014,0
+GIGB.US,D,20250716,000000,45.43,45.49,45.2822,45.41,36611,0
+GIGB.US,D,20250717,000000,45.5008,45.52,45.45,45.482,17189,0
+GIGB.US,D,20250718,000000,45.58,45.59,45.53,45.57,32672,0
+GIGB.US,D,20250721,000000,45.72,45.78,45.705,45.705,70668,0
+GIGB.US,D,20250722,000000,45.74,45.8091,45.73,45.7996,66318,0
+GIGB.US,D,20250723,000000,45.74,45.7617,45.69,45.72,42542,0
+GIGB.US,D,20250724,000000,45.66,45.755,45.59,45.68,43198,0
+GIGB.US,D,20250725,000000,45.71,45.815,45.68,45.805,53428,0
+GIGB.US,D,20250728,000000,45.74,45.77,45.71,45.73,61246,0
+GIGB.US,D,20250729,000000,45.81,45.97,45.81,45.95,41563,0
+GIGB.US,D,20250730,000000,45.8217,45.96,45.82,45.8434,98872,0
+GIGB.US,D,20250731,000000,45.93,45.965,45.85,45.855,28954,0
+GIGB.US,D,20250801,000000,45.8467,46.05,45.8467,46.0393,41886,0
+GIGB.US,D,20250804,000000,46.06,46.14,46.02,46.11,79172,0
+GIGB.US,D,20250805,000000,46.02,46.1133,46.02,46.0899,57649,0
+GIGB.US,D,20250806,000000,46.0301,46.125,45.9,46.0942,21329,0
+GIGB.US,D,20250807,000000,46.13,46.1569,46.0456,46.065,83216,0
+GIGB.US,D,20250808,000000,45.99,45.995,45.94,45.95,44829,0
+GIGB.US,D,20250811,000000,45.98,46.05,45.98,46.0058,35162,0
+GIGB.US,D,20250812,000000,45.945,46.05,45.9356,46.0412,35085,0
+GIGB.US,D,20250813,000000,46.18,46.2403,46.17,46.2297,84569,0
+GIGB.US,D,20250814,000000,46.1502,46.1698,46.0709,46.11,19124,0
+GIGB.US,D,20250815,000000,46.11,46.16,46.04,46.06,34204,0
+GIGB.US,D,20250818,000000,46.085,46.085,45.96,45.9805,42836,0
+GIGB.US,D,20250819,000000,46.0423,46.06,46.0037,46.042,42745,0
+GIGB.US,D,20250820,000000,46.04,46.1084,46.0128,46.075,40436,0
+GIGB.US,D,20250821,000000,45.99,46.02,45.885,45.935,138338,0
+GIGB.US,D,20250822,000000,46.0537,46.28,46.0537,46.235,17432,0
+GIGB.US,D,20250825,000000,46.14,46.199,46.1282,46.14,205182,0
+GIGB.US,D,20250826,000000,46.11,46.19,46.05,46.19,120634,0
+GIGB.US,D,20250827,000000,46.06,46.2,46.05,46.19,31325,0
+GIGB.US,D,20250828,000000,46.21,46.28,46.18,46.25,47950,0
+GIGB.US,D,20250829,000000,46.16,46.21,46.11,46.13,44452,0
+GIGB.US,D,20250902,000000,45.86,46,45.75,45.85,190814,0
+GIGB.US,D,20250903,000000,45.9026,46.1,45.88,46.077,85086,0
+GIGB.US,D,20250904,000000,46.18,46.31,46.15,46.305,45027,0
+GIGB.US,D,20250905,000000,46.58,46.6,46.52,46.54,156804,0
+GIGB.US,D,20250908,000000,46.6725,46.721,46.6509,46.7,62286,0
+GIGB.US,D,20250909,000000,46.64,46.67,46.5446,46.61,63420,0
+GIGB.US,D,20250910,000000,46.7,46.8199,46.64,46.75,163313,0
+GIGB.US,D,20250911,000000,46.839,46.9481,46.78,46.94,47841,0
+GIGB.US,D,20250912,000000,46.7765,46.8493,46.75,46.8371,21532,0
+GIGB.US,D,20250915,000000,46.9,46.96,46.895,46.94,117352,0
+GIGB.US,D,20250916,000000,46.9309,46.9799,46.8992,46.9409,92477,0
+GIGB.US,D,20250917,000000,46.99,47.02,46.7701,46.85,36026,0
+GIGB.US,D,20250918,000000,46.71,46.81,46.705,46.7733,18018,0
+GIGB.US,D,20250919,000000,46.7505,46.7808,46.705,46.76,29993,0
+GIGB.US,D,20250922,000000,46.7,46.75,46.66,46.68,36451,0
+GIGB.US,D,20250923,000000,46.72,46.76,46.68,46.75,22552,0
+GIGB.US,D,20250924,000000,46.64,46.69,46.58,46.6135,20131,0
+GIGB.US,D,20250925,000000,46.515,46.53,46.41,46.53,47681,0
+GIGB.US,D,20250926,000000,46.55,46.61,46.5203,46.56,41756,0
+GIGB.US,D,20250929,000000,46.6825,46.75,46.6825,46.711,20759,0
+GIGB.US,D,20250930,000000,46.76,46.81,46.665,46.6899,73055,0
+GIGB.US,D,20251001,000000,46.6,46.64,46.542,46.64,49228,0
+GIGB.US,D,20251002,000000,46.63,46.7284,46.63,46.68,125455,0
+GIGB.US,D,20251003,000000,46.67,46.695,46.6325,46.66,26088,0
+GIGB.US,D,20251006,000000,46.5888,46.62,46.54,46.54,26873,0
+GIGB.US,D,20251007,000000,46.561,46.6391,46.545,46.605,42869,0
+GIGB.US,D,20251008,000000,46.685,46.69,46.57,46.58,109711,0
+GIGB.US,D,20251009,000000,46.53,46.53,46.4703,46.51,29662,0
+GIGB.US,D,20251010,000000,46.62,46.67,46.57,46.62,71327,0
+GIGB.US,D,20251013,000000,46.621,46.7665,46.49,46.74,46016,0
+GIGB.US,D,20251014,000000,46.67,46.8899,46.6532,46.87,31969,0
+GIGB.US,D,20251015,000000,46.93,46.995,46.8,46.85,71055,0
+GIGB.US,D,20251016,000000,46.865,46.985,46.835,46.975,60341,0
+GIGB.US,D,20251017,000000,46.9341,46.97,46.8907,46.95,48720,0
+GIGB.US,D,20251020,000000,47.0001,47.04,46.98,47.035,17209,0
+GIGB.US,D,20251021,000000,47.1254,47.1301,47.0523,47.0553,32833,0
+GIGB.US,D,20251022,000000,47.0468,47.0776,46.9944,47.0776,21150,0
+GIGB.US,D,20251023,000000,47.04,47.0799,47.02,47.04,46430,0
+GIGB.US,D,20251024,000000,47.1101,47.1101,47.0452,47.085,56167,0
+GIGB.US,D,20251027,000000,47.065,47.1501,47.0344,47.14,47663,0
+GIGB.US,D,20251028,000000,47.13,47.16,47.085,47.15,33556,0
+GIGB.US,D,20251029,000000,47.1337,47.16,46.93,46.93,22434,0
+GIGB.US,D,20251030,000000,46.71,46.8494,46.71,46.7603,31905,0
+GIGB.US,D,20251031,000000,46.78,46.8,46.6342,46.6489,34516,0
+GIGB.US,D,20251103,000000,46.35,46.37,46.31,46.3394,29816,0
+GIGB.US,D,20251104,000000,46.36,46.48,46.36,46.395,43614,0
+GIGB.US,D,20251105,000000,46.36,46.36,46.28,46.29,117797,0
+GIGB.US,D,20251106,000000,46.415,46.47,46.405,46.47,36134,0
+GIGB.US,D,20251107,000000,46.36,46.45,46.3,46.41,39335,0
+GIGB.US,D,20251110,000000,46.44,46.4564,46.4,46.42,47352,0
+GIGB.US,D,20251111,000000,46.49,46.5815,46.4849,46.57,33684,0
+GIGB.US,D,20251112,000000,46.53,46.54,46.4934,46.51,68448,0
+GIGB.US,D,20251113,000000,46.3899,46.46,46.35,46.35,46057,0
+GIGB.US,D,20251114,000000,46.35,46.37,46.25,46.25,31832,0
+GIGB.US,D,20251117,000000,46.25,46.36,46.25,46.283,33569,0
+GIGB.US,D,20251118,000000,46.34,46.3641,46.267,46.3,34714,0
+GIGB.US,D,20251119,000000,46.3501,46.39,46.28,46.304,29908,0
+GIGB.US,D,20251120,000000,46.4221,46.44,46.325,46.36,41713,0
+GIGB.US,D,20251121,000000,46.45,46.49,46.3827,46.48,39379,0
+GIGB.US,D,20251124,000000,46.5792,46.6482,46.54,46.645,21780,0
+GIGB.US,D,20251125,000000,46.7,46.8183,46.66,46.74,35627,0
+GIGB.US,D,20251126,000000,46.72,46.89,46.7,46.86,479405,0
+GIGB.US,D,20251128,000000,46.835,46.84,46.74,46.79,983177,0
+GIGB.US,D,20251201,000000,46.4,46.4465,46.38,46.4295,40602,0
+GIGB.US,D,20251202,000000,46.4202,46.51,46.41,46.467,61539,0
+GIGB.US,D,20251203,000000,46.51,46.59,46.43,46.56,27666,0
+GIGB.US,D,20251204,000000,46.51,46.53,46.45,46.49,45881,0
+GIGB.US,D,20251205,000000,46.487,46.53,46.395,46.46,88773,0
+GIGB.US,D,20251208,000000,46.41,46.45,46.3094,46.38,74597,0
+GIGB.US,D,20251209,000000,46.4282,46.4282,46.32,46.345,601642,0
+GIGB.US,D,20251210,000000,46.32,46.52,46.28,46.5,78404,0
+GIGB.US,D,20251211,000000,46.5876,46.6,46.4446,46.48,48678,0
+GIGB.US,D,20251212,000000,46.31,46.31,46.2252,46.26,90127,0
+GIGB.US,D,20251215,000000,46.37,46.44,46.2536,46.29,74632,0
+GIGB.US,D,20251216,000000,46.26,46.3899,46.26,46.3801,72023,0
+GIGB.US,D,20251217,000000,46.3399,46.38,46.312,46.355,66172,0
+GIGB.US,D,20251218,000000,46.49,46.5151,46.4299,46.48,33495,0
+GIGB.US,D,20251219,000000,46.43,46.47,46.368326,46.39,128139,0
+GIGB.US,D,20251222,000000,46.3901,46.41,46.34,46.385,37802,0
+GIGB.US,D,20251223,000000,46.31,46.4366,46.3,46.41,42428,0
+GIGB.US,D,20251224,000000,46.4781,46.57,46.46,46.57,21493,0
+GIGB.US,D,20251226,000000,46.61,46.61,46.5133,46.585,33159,0
+GIGB.US,D,20251229,000000,46.58,46.625,46.554,46.6248,55623,0
+GIGB.US,D,20251230,000000,46.535,46.62,46.525,46.5853,111195,0
+GIGB.US,D,20251231,000000,46.34,46.41,46.25,46.25,34728,0
+GIGB.US,D,20260102,000000,46.27,46.31,46.195,46.2495,121364,0
+GIGB.US,D,20260105,000000,46.26,46.34,46.2405,46.34,81209,0
+GIGB.US,D,20260106,000000,46.28,46.35,46.22,46.34,163944,0
+GIGB.US,D,20260107,000000,46.42,46.51,46.36,46.38,59437,0
+GIGB.US,D,20260108,000000,46.26,46.32,46.26,46.28,50045,0
+GIGB.US,D,20260109,000000,46.28,46.41,46.28,46.395,145829,0
+GIGB.US,D,20260112,000000,46.31,46.39,46.31,46.35,98052,0
+GIGB.US,D,20260113,000000,46.41,46.45,46.3712,46.44,43981,0
+GIGB.US,D,20260114,000000,46.46,46.54,46.44,46.5252,156411,0
+GIGB.US,D,20260115,000000,46.57,46.57,46.4831,46.49,165391,0
+GIGB.US,D,20260116,000000,46.4713,46.48,46.3901,46.4,1054431,0
+GIGB.US,D,20260120,000000,46.14,46.253001,46.14,46.18,1036884,0
+GIGB.US,D,20260121,000000,46.2301,46.4064,46.22,46.39,86641,0
+GIGB.US,D,20260122,000000,46.39,46.47,46.35,46.43,115600,0
+GIGB.US,D,20260123,000000,46.43,46.49,46.375,46.49,81377,0
+GIGB.US,D,20260126,000000,46.54,46.57,46.5099,46.52,63791,0
+GIGB.US,D,20260127,000000,46.495,46.54,46.47,46.475,59744,0
+GIGB.US,D,20260128,000000,46.46,46.46,46.395,46.445,43288,0
+GIGB.US,D,20260129,000000,46.35,46.48,46.34,46.465,75459,0
+GIGB.US,D,20260130,000000,46.43,46.48,46.41,46.42,95629,0
+GIGB.US,D,20260202,000000,46.29,46.2998,46.2216,46.24,64130,0
+GIGB.US,D,20260203,000000,46.21,46.24,46.16,46.22,101598,0
+GIGB.US,D,20260204,000000,46.18,46.23,46.15,46.23,195958,0
+GIGB.US,D,20260205,000000,46.275,46.42,46.26,46.41,59563,0
+GIGB.US,D,20260206,000000,46.36,46.44,46.345,46.41,87888,0
+GIGB.US,D,20260209,000000,46.34,46.435,46.33,46.43,84885,0
+GIGB.US,D,20260210,000000,46.54,46.5798,46.496,46.525,34766,0
+GIGB.US,D,20260211,000000,46.45,46.545,46.43,46.49,43386,0
+GIGB.US,D,20260212,000000,46.555,46.655,46.555,46.64,79911,0
+GIGB.US,D,20260213,000000,46.75,46.79,46.73,46.76,38578,0
+GIGB.US,D,20260217,000000,46.75,46.825,46.7497,46.815,47562,0
+GIGB.US,D,20260218,000000,46.775,46.81,46.735,46.765,58137,0
diff --git a/daily/us/nyse etfs/1/gk.us.txt b/daily/us/nyse etfs/1/gk.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ce09742d129c64e75175de0239b466fa26bd6873
--- /dev/null
+++ b/daily/us/nyse etfs/1/gk.us.txt	
@@ -0,0 +1,1121 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GK.US,D,20210706,000000,25.36,25.36,24.98,25.136,55792,0
+GK.US,D,20210707,000000,25.21,25.29,24.901,25.1,34514,0
+GK.US,D,20210708,000000,24.91,25.46,24.661,24.894,20746,0
+GK.US,D,20210709,000000,25.1,25.284,24.977,25.284,35878,0
+GK.US,D,20210712,000000,25.52,25.57,25.35,25.524,44308,0
+GK.US,D,20210713,000000,27.38,27.38,25.31,25.329,29956,0
+GK.US,D,20210714,000000,25.64,25.64,25.02,25.02,18366,0
+GK.US,D,20210715,000000,24.95,25.04,24.732,24.9,13958,0
+GK.US,D,20210716,000000,25.19,25.19,24.661,24.679,8273,0
+GK.US,D,20210719,000000,24.481,24.542,24.011,24.52,23478,0
+GK.US,D,20210720,000000,24.571,25.055,24.571,25.006,12780,0
+GK.US,D,20210721,000000,25,25.368,25,25.368,6892,0
+GK.US,D,20210722,000000,25.35,25.46,25.34,25.42,3773,0
+GK.US,D,20210723,000000,25.69,25.72,25.44,25.715,5696,0
+GK.US,D,20210726,000000,25.59,25.71,25.57,25.617,10272,0
+GK.US,D,20210727,000000,25.48,25.48,24.961,25.197,4922,0
+GK.US,D,20210728,000000,25.36,25.537,25.27,25.537,8949,0
+GK.US,D,20210729,000000,25.49,25.7,25.49,25.564,5889,0
+GK.US,D,20210730,000000,25.41,26.957,25.4,25.42,8341,0
+GK.US,D,20210802,000000,25.626,25.73,25.59,25.609,4014,0
+GK.US,D,20210803,000000,25.85,25.85,25.32,25.718,8428,0
+GK.US,D,20210804,000000,26.48,26.49,25.7,26.036,12596,0
+GK.US,D,20210805,000000,26.2,26.45,26.12,26.27,24057,0
+GK.US,D,20210806,000000,26.47,26.47,25.99,26.14,17837,0
+GK.US,D,20210809,000000,26.57,26.57,26.16,26.385,9160,0
+GK.US,D,20210810,000000,26.96,26.96,26.09,26.09,20719,0
+GK.US,D,20210811,000000,26.21,26.21,25.84,25.956,9453,0
+GK.US,D,20210812,000000,25.98,26.19,25.9,26.092,10733,0
+GK.US,D,20210813,000000,26.29,26.315,25.9,25.926,74084,0
+GK.US,D,20210816,000000,26.05,26.05,25.42,25.719,25926,0
+GK.US,D,20210817,000000,25.64,25.64,25.2,25.352,79469,0
+GK.US,D,20210818,000000,25.32,25.48,25.247,25.247,17103,0
+GK.US,D,20210819,000000,25.052,25.24,25.05,25.107,7904,0
+GK.US,D,20210820,000000,25.35,25.53,25.25,25.497,30753,0
+GK.US,D,20210823,000000,25.93,25.93,25.62,25.876,13160,0
+GK.US,D,20210824,000000,26.04,26.05,25.96,26.007,18520,0
+GK.US,D,20210825,000000,26.07,26.11,26.015,26.08,7815,0
+GK.US,D,20210826,000000,26.06,26.06,25.87,25.88,22262,0
+GK.US,D,20210827,000000,25.78,26.16,25.78,26.085,6599,0
+GK.US,D,20210830,000000,26.23,26.26,26.07,26.21,18477,0
+GK.US,D,20210831,000000,26.89,26.89,26.14,26.18,18914,0
+GK.US,D,20210901,000000,26.31,26.44,26.22,26.33,15498,0
+GK.US,D,20210902,000000,26.31,26.435,26.22,26.31,17067,0
+GK.US,D,20210903,000000,26.29,26.49,26.28,26.43,10907,0
+GK.US,D,20210907,000000,26.48,26.49,26.315,26.4,12993,0
+GK.US,D,20210908,000000,26.308,26.325,26.04,26.2,26988,0
+GK.US,D,20210909,000000,26.85,26.85,26.15,26.16,15082,0
+GK.US,D,20210910,000000,26.23,26.33,25.92,25.92,15633,0
+GK.US,D,20210913,000000,26.16,26.16,25.589,25.74,16735,0
+GK.US,D,20210914,000000,25.92,25.93,25.65,25.68,8089,0
+GK.US,D,20210915,000000,25.63,26,25.53,26,15363,0
+GK.US,D,20210916,000000,25.95,26.02,25.79,26,19927,0
+GK.US,D,20210917,000000,26.21,26.21,25.77,25.84,13022,0
+GK.US,D,20210920,000000,25.33,25.49,24.92,25.4,25249,0
+GK.US,D,20210921,000000,25.29,25.46,25.284,25.36,5561,0
+GK.US,D,20210922,000000,25.45,25.86,25.435,25.77,12652,0
+GK.US,D,20210923,000000,26.04,26.046,25.911,25.94,4909,0
+GK.US,D,20210924,000000,25.61,25.84,25.61,25.79,10314,0
+GK.US,D,20210927,000000,25.61,25.68,25.54,25.64,3929,0
+GK.US,D,20210928,000000,25.26,25.26,24.89,24.991,19045,0
+GK.US,D,20210929,000000,25.14,25.25,24.831,24.831,13161,0
+GK.US,D,20210930,000000,24.89,25.07,24.771,24.781,9598,0
+GK.US,D,20211001,000000,24.751,24.95,24.441,24.89,8145,0
+GK.US,D,20211004,000000,24.95,24.95,24.224,24.341,14324,0
+GK.US,D,20211005,000000,24.391,24.691,24.391,24.541,8520,0
+GK.US,D,20211006,000000,24.461,24.671,24.281,24.611,6163,0
+GK.US,D,20211007,000000,24.771,25.16,24.771,24.991,7106,0
+GK.US,D,20211008,000000,24.881,24.95,24.741,24.751,11401,0
+GK.US,D,20211011,000000,24.661,25,24.661,24.661,10011,0
+GK.US,D,20211012,000000,24.781,25.02,24.781,24.906,10182,0
+GK.US,D,20211013,000000,24.98,25.21,24.98,25.171,16214,0
+GK.US,D,20211014,000000,25.5,25.535,25.44,25.501,5974,0
+GK.US,D,20211015,000000,25.62,25.73,25.598,25.634,7073,0
+GK.US,D,20211018,000000,25.55,25.99,25.55,25.981,9637,0
+GK.US,D,20211019,000000,26,26.28,26,26.176,11464,0
+GK.US,D,20211020,000000,26.34,26.34,26.14,26.211,6166,0
+GK.US,D,20211021,000000,26.268,26.53,26.268,26.51,5984,0
+GK.US,D,20211022,000000,25.99,26.53,25.99,26.425,6704,0
+GK.US,D,20211025,000000,28.329,28.329,26.56,26.957,16082,0
+GK.US,D,20211026,000000,27.22,27.35,26.85,26.969,11314,0
+GK.US,D,20211027,000000,27,27.26,26.9,26.91,9610,0
+GK.US,D,20211028,000000,27.06,27.295,27.06,27.295,8561,0
+GK.US,D,20211029,000000,27.29,27.509,27.17,27.426,22546,0
+GK.US,D,20211101,000000,27.609,27.759,27.44,27.685,9323,0
+GK.US,D,20211102,000000,27.639,27.749,27.634,27.682,15015,0
+GK.US,D,20211103,000000,27.609,27.869,27.509,27.839,6874,0
+GK.US,D,20211104,000000,28.049,28.249,27.909,28.189,20995,0
+GK.US,D,20211105,000000,28.184,28.184,27.889,28.089,9511,0
+GK.US,D,20211108,000000,27.959,28.269,27.959,28.099,22615,0
+GK.US,D,20211109,000000,28.249,28.319,27.73,27.899,20342,0
+GK.US,D,20211110,000000,27.559,27.841,27.16,27.45,13978,0
+GK.US,D,20211111,000000,27.519,27.749,27.47,27.63,21016,0
+GK.US,D,20211112,000000,27.689,27.929,27.619,27.895,10492,0
+GK.US,D,20211115,000000,28.179,28.179,27.659,27.744,16219,0
+GK.US,D,20211116,000000,27.709,28.079,27.709,28.031,9881,0
+GK.US,D,20211117,000000,27.949,28.169,27.949,28.08,7905,0
+GK.US,D,20211118,000000,28.239,28.269,27.879,27.999,7737,0
+GK.US,D,20211119,000000,28.159,28.299,28.129,28.138,7302,0
+GK.US,D,20211122,000000,28.449,28.455,27.689,27.803,20536,0
+GK.US,D,20211123,000000,27.899,27.899,27.115,27.509,39617,0
+GK.US,D,20211124,000000,27.32,27.729,27.02,27.729,15853,0
+GK.US,D,20211126,000000,27.37,27.499,27.11,27.276,5876,0
+GK.US,D,20211129,000000,27.716,27.869,27.475,27.749,7413,0
+GK.US,D,20211130,000000,27.666,27.739,27.09,27.22,10564,0
+GK.US,D,20211201,000000,27.579,27.579,26.38,26.38,33571,0
+GK.US,D,20211202,000000,26.555,26.82,26.28,26.68,4506,0
+GK.US,D,20211203,000000,26.664,26.664,25.8,26,44550,0
+GK.US,D,20211206,000000,25.6,26.42,25.49,26.341,24839,0
+GK.US,D,20211207,000000,26.78,27.01,26.685,26.99,9448,0
+GK.US,D,20211208,000000,26.95,27.19,26.94,27.165,17389,0
+GK.US,D,20211209,000000,26.96,27.02,26.54,26.54,11958,0
+GK.US,D,20211210,000000,26.45,26.58,26.31,26.53,9326,0
+GK.US,D,20211213,000000,26.53,26.53,25.94,26.02,34190,0
+GK.US,D,20211214,000000,25.64,25.74,25.403,25.67,32771,0
+GK.US,D,20211215,000000,25.55,26.18,25.3,26.18,16693,0
+GK.US,D,20211216,000000,26.266,26.266,25.41,25.494,27850,0
+GK.US,D,20211217,000000,25.2,25.675,25.14,25.55,70553,0
+GK.US,D,20211220,000000,25.04,25.17,24.841,25.1,15233,0
+GK.US,D,20211221,000000,25.32,25.79,25.294,25.79,13104,0
+GK.US,D,20211222,000000,25.79,26.171,25.68,26.171,23078,0
+GK.US,D,20211223,000000,26.41,26.76,26.22,26.76,23057,0
+GK.US,D,20211227,000000,26.54,26.76,26.54,26.7301,14998,0
+GK.US,D,20211228,000000,26.73,26.85,26.4736,26.4736,5987,0
+GK.US,D,20211229,000000,26.48,26.54,26.33,26.5183,19246,0
+GK.US,D,20211230,000000,26.56,26.81,26.54,26.61,17257,0
+GK.US,D,20211231,000000,26.51,26.66,26.5099,26.5099,7424,0
+GK.US,D,20220103,000000,26.89,26.89,26.52,26.68,34573,0
+GK.US,D,20220104,000000,26.77,26.77,25.95,26.14,16481,0
+GK.US,D,20220105,000000,25.9,25.95,25.06,25.08,27884,0
+GK.US,D,20220106,000000,25.05,25.21,24.6746,25.04,14026,0
+GK.US,D,20220107,000000,25.04,25.04,24.65,24.65,7446,0
+GK.US,D,20220110,000000,24.42,24.5808,23.92,24.5808,15485,0
+GK.US,D,20220111,000000,24.7101,25.05,24.7101,25.05,5427,0
+GK.US,D,20220112,000000,25.41,25.42,25.125,25.19,5015,0
+GK.US,D,20220113,000000,25.27,25.27,24.42,24.42,19151,0
+GK.US,D,20220114,000000,24.35,24.51,24.05,24.4536,8930,0
+GK.US,D,20220118,000000,24.09,24.09,23.799,23.799,17484,0
+GK.US,D,20220119,000000,23.9399,24.0491,23.409,23.4107,6602,0
+GK.US,D,20220120,000000,23.55,24.1,23.2,23.2,30144,0
+GK.US,D,20220121,000000,22.82,23,22.31,22.3415,30865,0
+GK.US,D,20220124,000000,21.66,22.43,21.01,22.3978,47263,0
+GK.US,D,20220125,000000,23.5,23.5,21.85,21.985,48528,0
+GK.US,D,20220126,000000,22.45,22.6981,21.64,21.8435,38874,0
+GK.US,D,20220127,000000,22.08,22.18,21.39,21.4,27298,0
+GK.US,D,20220128,000000,21.38,21.9256,21.1,21.9256,16909,0
+GK.US,D,20220131,000000,22.03,22.9491,22.03,22.9491,14638,0
+GK.US,D,20220201,000000,23.22,23.23,22.74,23.23,27281,0
+GK.US,D,20220202,000000,23.27,23.27,22.79,23.04,14447,0
+GK.US,D,20220203,000000,22.595,22.8157,22.39,22.3903,12330,0
+GK.US,D,20220204,000000,22.4,22.945,22.32,22.7981,15389,0
+GK.US,D,20220207,000000,22.8,22.95,22.55,22.64,49695,0
+GK.US,D,20220208,000000,22.63,22.8855,22.62,22.8855,6892,0
+GK.US,D,20220209,000000,23.11,23.48,23.11,23.46,28660,0
+GK.US,D,20220210,000000,23.13,23.63,22.87,23.0238,19252,0
+GK.US,D,20220211,000000,23,23.1532,22.21,22.36,56616,0
+GK.US,D,20220214,000000,22.23,22.6,22.13,22.2574,7684,0
+GK.US,D,20220215,000000,22.68,23.2,22.64,23.2,29338,0
+GK.US,D,20220216,000000,22.64,23.11,22.53,23.0969,22136,0
+GK.US,D,20220217,000000,22.65,22.86,21.9201,21.93,81435,0
+GK.US,D,20220218,000000,22,22.12,21.56,21.71,17802,0
+GK.US,D,20220222,000000,21.4,21.6101,21.01,21.1766,30494,0
+GK.US,D,20220223,000000,21.48,21.53,20.68,20.7,27928,0
+GK.US,D,20220224,000000,19.69,21.4699,19.69,21.35,22123,0
+GK.US,D,20220225,000000,21.6,21.86,21.3,21.8487,21126,0
+GK.US,D,20220228,000000,21.71,22.16,21.63,22.1,17968,0
+GK.US,D,20220301,000000,22.65,22.65,21.58,21.6277,22669,0
+GK.US,D,20220302,000000,21.89,22.08,21.695,22.0483,11268,0
+GK.US,D,20220303,000000,21.844,21.844,21.5,21.549,10520,0
+GK.US,D,20220304,000000,21.41,21.41,20.91,21.0736,11441,0
+GK.US,D,20220307,000000,21.06,21.1272,20.23,20.2332,22489,0
+GK.US,D,20220308,000000,20.31,20.83,20.08,20.38,12766,0
+GK.US,D,20220309,000000,20.88,21.28,20.88,21.17,7562,0
+GK.US,D,20220310,000000,20.89,21.12,20.69,21.0716,24463,0
+GK.US,D,20220311,000000,21.2,21.2,20.56,20.6,11368,0
+GK.US,D,20220314,000000,20.55,20.7,19.97,20.04,28874,0
+GK.US,D,20220315,000000,20.2486,20.56,20.05,20.55,5705,0
+GK.US,D,20220316,000000,20.97,21.5,20.8101,21.5,20797,0
+GK.US,D,20220317,000000,21.41,21.83,21.34,21.79,81003,0
+GK.US,D,20220318,000000,21.785,22.4,21.785,22.35,17337,0
+GK.US,D,20220321,000000,22.45,22.45,21.95,22.28,21809,0
+GK.US,D,20220322,000000,22.46,22.86,22.405,22.82,32078,0
+GK.US,D,20220323,000000,22.87,22.89,22.45,22.45,19537,0
+GK.US,D,20220324,000000,22.72,22.8,22.5,22.8,10422,0
+GK.US,D,20220325,000000,22.9,22.9,22.5052,22.71,11820,0
+GK.US,D,20220328,000000,23,23.2,22.75,23.08,14656,0
+GK.US,D,20220329,000000,23.25,23.6,23.06,23.49,57878,0
+GK.US,D,20220330,000000,23.17,23.55,23.05,23.1,10132,0
+GK.US,D,20220331,000000,23.09,23.18,22.8991,22.8991,10812,0
+GK.US,D,20220401,000000,22.98,22.98,22.61,22.79,18167,0
+GK.US,D,20220404,000000,22.92,23.47,22.92,23.44,11271,0
+GK.US,D,20220405,000000,23.34,23.34,22.52,22.65,14634,0
+GK.US,D,20220406,000000,22.5,22.5,21.9106,22.04,43730,0
+GK.US,D,20220407,000000,22.18,22.25,21.6446,22.06,13348,0
+GK.US,D,20220408,000000,22.13,22.13,21.78,21.79,17765,0
+GK.US,D,20220411,000000,21.4,21.67,21.32,21.33,14896,0
+GK.US,D,20220412,000000,22.85,22.85,21.22,21.31,12819,0
+GK.US,D,20220413,000000,21.27,21.83,21.27,21.72,17382,0
+GK.US,D,20220414,000000,21.55,21.55,21.18,21.18,20972,0
+GK.US,D,20220418,000000,21.25,21.25,21.01,21.0616,15520,0
+GK.US,D,20220419,000000,21.13,21.68,21.13,21.5767,19122,0
+GK.US,D,20220420,000000,21.46,21.47,21.02,21.0619,12061,0
+GK.US,D,20220421,000000,21.54,21.54,20.47,20.5636,11027,0
+GK.US,D,20220422,000000,20.44,20.65,20.1358,20.1403,12730,0
+GK.US,D,20220425,000000,20.09,20.28,19.82,20.28,5116,0
+GK.US,D,20220426,000000,20.03,20.03,19.28,19.32,14640,0
+GK.US,D,20220427,000000,19.42,19.44,19.23,19.2358,3996,0
+GK.US,D,20220428,000000,19.56,19.8154,19.03,19.72,13454,0
+GK.US,D,20220429,000000,19.65,19.89,18.9561,18.9561,9947,0
+GK.US,D,20220502,000000,18.82,19.3301,18.77,19.3301,5263,0
+GK.US,D,20220503,000000,19.51,19.53,19.34,19.4446,2767,0
+GK.US,D,20220504,000000,19.36,20.08,19.12,20,8044,0
+GK.US,D,20220505,000000,19.647,19.647,18.85,19,22319,0
+GK.US,D,20220506,000000,18.8,18.94,18.34,18.7,18291,0
+GK.US,D,20220509,000000,18.2,18.24,17.52,17.5604,18138,0
+GK.US,D,20220510,000000,18.13,18.13,17.33,17.6739,17023,0
+GK.US,D,20220511,000000,17.73,17.73,16.942,16.9775,11586,0
+GK.US,D,20220512,000000,16.88,17.31,16.6168,17.0394,12951,0
+GK.US,D,20220513,000000,17.6,17.9005,17.56,17.7724,8602,0
+GK.US,D,20220516,000000,17.77,17.83,17.4784,17.4784,3697,0
+GK.US,D,20220517,000000,17.9471,18.02,17.7436,17.9898,4106,0
+GK.US,D,20220518,000000,17.4025,17.43,17.07,17.1119,23015,0
+GK.US,D,20220519,000000,17.34,17.49,17.25,17.3097,3165,0
+GK.US,D,20220520,000000,17.45,17.45,16.6399,17.0929,12859,0
+GK.US,D,20220523,000000,17.1,17.38,17.1,17.3079,11935,0
+GK.US,D,20220524,000000,16.961,16.961,16.7,16.8581,10111,0
+GK.US,D,20220525,000000,17.0683,17.36,17.05,17.2231,16402,0
+GK.US,D,20220526,000000,17.26,17.909,17.26,17.89,15955,0
+GK.US,D,20220527,000000,17.93,18.3951,17.93,18.3951,6349,0
+GK.US,D,20220531,000000,18.52,18.548,18.18,18.2185,7593,0
+GK.US,D,20220601,000000,18.1,18.19,17.9273,17.98,6091,0
+GK.US,D,20220602,000000,18.01,18.58,18.01,18.52,74617,0
+GK.US,D,20220603,000000,18.04,18.36,18.04,18.16,19064,0
+GK.US,D,20220606,000000,18.24,18.4,18.17,18.3,23166,0
+GK.US,D,20220607,000000,18.05,18.56,18.05,18.54,36802,0
+GK.US,D,20220608,000000,18.48,18.58,18.226,18.31,10796,0
+GK.US,D,20220609,000000,18.25,18.34,17.75,17.75,39874,0
+GK.US,D,20220610,000000,17.41,17.5132,17.09,17.1432,7953,0
+GK.US,D,20220613,000000,16.61,16.61,16.16,16.16,6149,0
+GK.US,D,20220614,000000,16.25,16.31,16.11,16.17,7823,0
+GK.US,D,20220615,000000,16.6,16.74,16.6,16.63,3162,0
+GK.US,D,20220616,000000,16.01,16.1,15.68,15.8065,8209,0
+GK.US,D,20220617,000000,15.89,16.13,15.78,16.0767,8658,0
+GK.US,D,20220621,000000,16.39,16.66,16.39,16.4567,8537,0
+GK.US,D,20220622,000000,16.37,16.6799,16.37,16.4916,6179,0
+GK.US,D,20220623,000000,16.5,16.73,16.49,16.698,2558,0
+GK.US,D,20220624,000000,17.15,17.32,17.03,17.32,44054,0
+GK.US,D,20220627,000000,17.45,17.45,17.15,17.2319,25079,0
+GK.US,D,20220628,000000,17.25,17.25,16.7101,16.7161,29318,0
+GK.US,D,20220629,000000,16.7,16.7,16.36,16.4755,4874,0
+GK.US,D,20220630,000000,16.28,16.49,16,16.3176,31105,0
+GK.US,D,20220701,000000,16.39,16.54,16.28,16.54,13977,0
+GK.US,D,20220705,000000,16.33,16.77,16.254,16.77,4075,0
+GK.US,D,20220706,000000,16.77,16.84,16.62,16.6967,10364,0
+GK.US,D,20220707,000000,17.08,17.21,17.045,17.1726,7281,0
+GK.US,D,20220708,000000,17.24,17.4,17.15,17.2264,4927,0
+GK.US,D,20220711,000000,17.45,17.45,16.69,16.71,26259,0
+GK.US,D,20220712,000000,16.6099,16.71,16.48,16.54,4377,0
+GK.US,D,20220713,000000,16.58,16.6799,16.568,16.5939,6712,0
+GK.US,D,20220714,000000,16.36,16.4977,16.26,16.4977,4750,0
+GK.US,D,20220715,000000,16.6,16.75,16.43,16.75,14216,0
+GK.US,D,20220718,000000,16.94,17.06,16.63,16.68,44275,0
+GK.US,D,20220719,000000,16.79,17.1108,16.79,17.1108,17481,0
+GK.US,D,20220720,000000,17.26,17.52,17.13,17.3701,13711,0
+GK.US,D,20220721,000000,17.5,17.68,17.29,17.64,40220,0
+GK.US,D,20220722,000000,17.66,17.76,17.34,17.3662,7293,0
+GK.US,D,20220725,000000,17.49,17.49,17.2908,17.37,6937,0
+GK.US,D,20220726,000000,17.14,17.32,17.01,17.06,29437,0
+GK.US,D,20220727,000000,17.35,17.73,17.34,17.6951,11327,0
+GK.US,D,20220728,000000,17.87,18.05,17.52,18.0146,56824,0
+GK.US,D,20220729,000000,18.01,18.5,18.01,18.4524,25072,0
+GK.US,D,20220801,000000,18.24,18.62,18.24,18.3855,30524,0
+GK.US,D,20220802,000000,18.23,18.61,18.23,18.3793,15063,0
+GK.US,D,20220803,000000,18.5199,18.73,18.5199,18.69,19005,0
+GK.US,D,20220804,000000,18.67,18.81,18.67,18.76,17473,0
+GK.US,D,20220805,000000,18.52,18.83,18.43,18.6556,9590,0
+GK.US,D,20220808,000000,18.81,19.03,18.6,18.6674,24817,0
+GK.US,D,20220809,000000,18.47,18.55,18.32,18.43,4727,0
+GK.US,D,20220810,000000,18.82,19,18.76,18.99,47185,0
+GK.US,D,20220811,000000,19.2596,19.27,18.84,18.8621,5825,0
+GK.US,D,20220812,000000,19,19.38,18.95,19.38,12028,0
+GK.US,D,20220815,000000,19.33,19.61,19.26,19.5143,25970,0
+GK.US,D,20220816,000000,19.22,19.46,19.17,19.4246,16800,0
+GK.US,D,20220817,000000,19.33,19.3417,19.11,19.21,15412,0
+GK.US,D,20220818,000000,19.42,19.47,19.13,19.4698,7501,0
+GK.US,D,20220819,000000,20.54,20.54,18.7141,18.8029,16292,0
+GK.US,D,20220822,000000,18.5,18.51,18.29,18.32,30107,0
+GK.US,D,20220823,000000,18.41,18.43,18.37,18.38,2465,0
+GK.US,D,20220824,000000,18.4313,18.53,18.43,18.46,11507,0
+GK.US,D,20220825,000000,18.642,18.77,18.51,18.77,8109,0
+GK.US,D,20220826,000000,18.815,18.815,18.07,18.11,21883,0
+GK.US,D,20220829,000000,18.1,19.14,17.86,17.91,8379,0
+GK.US,D,20220830,000000,17.8,17.8,17.44,17.54,7136,0
+GK.US,D,20220831,000000,17.66,17.66,17.46,17.4813,2697,0
+GK.US,D,20220901,000000,17.03,17.38,17,17.38,2789,0
+GK.US,D,20220902,000000,17.445,17.51,17.12,17.1287,26729,0
+GK.US,D,20220906,000000,17.15,17.22,17.08,17.1333,9197,0
+GK.US,D,20220907,000000,17.33,17.63,17.22,17.5953,6594,0
+GK.US,D,20220908,000000,17.5199,17.7133,17.5187,17.7133,3512,0
+GK.US,D,20220909,000000,17.96,18.17,17.94,18.1642,8920,0
+GK.US,D,20220912,000000,18.22,18.32,18.18,18.2893,3396,0
+GK.US,D,20220913,000000,17.62,17.89,17.54,17.5968,8139,0
+GK.US,D,20220914,000000,17.6,17.88,17.57,17.7732,14694,0
+GK.US,D,20220915,000000,17.66,17.9,17.56,17.64,11585,0
+GK.US,D,20220916,000000,17.32,17.3948,17.2,17.3948,10333,0
+GK.US,D,20220919,000000,17.38,17.583,17.36,17.583,25597,0
+GK.US,D,20220920,000000,17.49,17.49,17.33,17.3389,3535,0
+GK.US,D,20220921,000000,17.33,17.48,16.98,16.98,18635,0
+GK.US,D,20220922,000000,16.97,16.97,16.5341,16.6052,8429,0
+GK.US,D,20220923,000000,16.53,16.53,16.04,16.16,6424,0
+GK.US,D,20220926,000000,16.23,16.45,16.0061,16.0184,3399,0
+GK.US,D,20220927,000000,16.33,16.33,15.99,16.0599,8568,0
+GK.US,D,20220928,000000,16.18,16.473,16.17,16.473,2222,0
+GK.US,D,20220929,000000,16.3,16.3,15.71,15.83,9462,0
+GK.US,D,20220930,000000,15.98,16.0211,15.6339,15.6339,5715,0
+GK.US,D,20221003,000000,15.59,15.9581,15.59,15.8023,2967,0
+GK.US,D,20221004,000000,16.25,16.53,16.25,16.53,6932,0
+GK.US,D,20221005,000000,16.2,16.3749,16.05,16.2685,5669,0
+GK.US,D,20221006,000000,16.4,16.4,16.1955,16.2279,3273,0
+GK.US,D,20221007,000000,15.8787,15.92,15.55,15.5795,9946,0
+GK.US,D,20221010,000000,15.5,15.55,15.38,15.4461,4018,0
+GK.US,D,20221011,000000,15.3,15.4,15.14,15.1975,5001,0
+GK.US,D,20221012,000000,15.18,15.27,15.07,15.1813,7603,0
+GK.US,D,20221013,000000,14.88,15.55,14.81,15.4309,8090,0
+GK.US,D,20221014,000000,15.43,15.43,14.88,14.92,17925,0
+GK.US,D,20221017,000000,15.33,15.53,15.33,15.4507,5536,0
+GK.US,D,20221018,000000,15.81,16.12,15.64,15.6443,4804,0
+GK.US,D,20221019,000000,15.56,15.56,15.4,15.519,5070,0
+GK.US,D,20221020,000000,15.39,15.44,15.2966,15.33,7811,0
+GK.US,D,20221021,000000,15.28,15.78,15.28,15.7551,7059,0
+GK.US,D,20221024,000000,15.6999,15.81,15.51,15.77,20299,0
+GK.US,D,20221025,000000,15.77,16.31,15.77,16.31,7726,0
+GK.US,D,20221026,000000,16.46,16.46,16.24,16.25,7719,0
+GK.US,D,20221027,000000,16.39,16.45,16.22,16.22,19281,0
+GK.US,D,20221028,000000,16.16,16.64,16.16,16.58,20013,0
+GK.US,D,20221031,000000,16.57,16.57,16.36,16.4686,5079,0
+GK.US,D,20221101,000000,16.8299,16.8299,16.46,16.474,11529,0
+GK.US,D,20221102,000000,16.3,16.509,15.95,15.9536,4839,0
+GK.US,D,20221103,000000,15.71,15.965,15.71,15.8289,8302,0
+GK.US,D,20221104,000000,16.06,16.06,15.65,15.9217,3106,0
+GK.US,D,20221107,000000,15.9,15.9,15.74,15.85,1907,0
+GK.US,D,20221108,000000,15.995,16.24,15.89,15.9972,8095,0
+GK.US,D,20221109,000000,15.76,15.76,15.4,15.4252,1681,0
+GK.US,D,20221110,000000,16.08,16.5531,16.04,16.5531,7413,0
+GK.US,D,20221111,000000,16.56,17.04,16.56,16.9406,4968,0
+GK.US,D,20221114,000000,16.89,16.91,16.67,16.7,13785,0
+GK.US,D,20221115,000000,17.01,17.11,16.91,16.9196,5500,0
+GK.US,D,20221116,000000,16.75,16.78,16.66,16.6798,5877,0
+GK.US,D,20221117,000000,16.5853,16.5853,16.47,16.5028,3673,0
+GK.US,D,20221118,000000,16.49,16.52,16.4,16.4776,1661,0
+GK.US,D,20221121,000000,16.49,16.49,16.3,16.3523,1784,0
+GK.US,D,20221122,000000,16.25,16.62,16.25,16.606,15651,0
+GK.US,D,20221123,000000,16.59,16.8799,16.59,16.8761,788,0
+GK.US,D,20221125,000000,16.86,16.86,16.8249,16.8249,194,0
+GK.US,D,20221128,000000,16.71,16.71,16.4631,16.4631,589,0
+GK.US,D,20221129,000000,16.61,16.61,16.4755,16.4755,3133,0
+GK.US,D,20221130,000000,16.66,17.1556,16.53,17.1556,5737,0
+GK.US,D,20221201,000000,17.25,17.25,17.15,17.1608,3186,0
+GK.US,D,20221202,000000,16.93,17.31,16.93,17.2498,8618,0
+GK.US,D,20221205,000000,17.07,17.18,16.8728,16.8728,1976,0
+GK.US,D,20221206,000000,16.8,16.8,16.41,16.49,8513,0
+GK.US,D,20221207,000000,16.36,16.56,16.36,16.49,1470,0
+GK.US,D,20221208,000000,16.52,16.695,16.52,16.6212,4592,0
+GK.US,D,20221209,000000,16.69,16.7534,16.565,16.565,4527,0
+GK.US,D,20221212,000000,16.5,16.6155,16.4601,16.6155,3409,0
+GK.US,D,20221213,000000,17.26,17.26,16.66,16.7498,5291,0
+GK.US,D,20221214,000000,16.76,16.8692,16.62,16.6488,6102,0
+GK.US,D,20221215,000000,16.31,16.31,16.03,16.06,4313,0
+GK.US,D,20221216,000000,15.9797,15.9797,15.6919,15.8091,1875,0
+GK.US,D,20221219,000000,15.91,15.91,15.5,15.5,14474,0
+GK.US,D,20221220,000000,15.4928,15.53,15.46,15.47,11283,0
+GK.US,D,20221221,000000,15.53,15.71,15.53,15.6765,5190,0
+GK.US,D,20221222,000000,15.51,15.51,14.99,15.246,15768,0
+GK.US,D,20221223,000000,14.94,15.15,14.9041,15.107,20328,0
+GK.US,D,20221227,000000,14.85,14.918,14.76,14.76,9113,0
+GK.US,D,20221228,000000,14.68,14.94,14.4801,14.55,18000,0
+GK.US,D,20221229,000000,14.8264,14.97,14.8264,14.935,10479,0
+GK.US,D,20221230,000000,14.75,14.98,14.75,14.98,13783,0
+GK.US,D,20230103,000000,15.0782,15.12,14.65,14.7558,7684,0
+GK.US,D,20230104,000000,14.8558,15.14,14.8558,15.14,13590,0
+GK.US,D,20230105,000000,14.94,14.94,14.7699,14.795,4763,0
+GK.US,D,20230106,000000,14.684,15.17,14.675,15.1094,5658,0
+GK.US,D,20230109,000000,15.23,15.49,15.23,15.2408,15946,0
+GK.US,D,20230110,000000,15.25,15.48,15.21,15.48,5848,0
+GK.US,D,20230111,000000,15.4817,15.65,15.4817,15.57,37803,0
+GK.US,D,20230112,000000,15.745,15.94,15.52,15.909,14285,0
+GK.US,D,20230113,000000,15.72,15.9461,15.72,15.9461,6469,0
+GK.US,D,20230117,000000,15.93,16.17,15.93,16.078,7107,0
+GK.US,D,20230118,000000,16.2458,16.31,15.88,15.9,13237,0
+GK.US,D,20230119,000000,15.7,15.7,15.4101,15.47,25304,0
+GK.US,D,20230120,000000,15.7,15.9076,15.67,15.9076,13341,0
+GK.US,D,20230123,000000,15.87,16.43,15.87,16.3,15650,0
+GK.US,D,20230124,000000,16.23,16.3,16.23,16.3,4688,0
+GK.US,D,20230125,000000,15.9082,16.29,15.9082,16.2503,2105,0
+GK.US,D,20230126,000000,16.5,16.59,16.35,16.59,8774,0
+GK.US,D,20230127,000000,16.61,16.95,16.5724,16.8279,7848,0
+GK.US,D,20230130,000000,16.8,16.845,16.4608,16.4608,4612,0
+GK.US,D,20230131,000000,16.4681,16.7821,16.4681,16.7821,2872,0
+GK.US,D,20230201,000000,16.68,17.245,16.6601,17.1123,16944,0
+GK.US,D,20230202,000000,17.41,17.58,17.26,17.357,6137,0
+GK.US,D,20230203,000000,17.4,17.5899,17.1801,17.195,4142,0
+GK.US,D,20230206,000000,17.42,17.42,17.12,17.1263,3403,0
+GK.US,D,20230207,000000,17.0463,17.39,17.01,17.3615,6035,0
+GK.US,D,20230208,000000,17.375,17.44,17.14,17.1891,8174,0
+GK.US,D,20230209,000000,17.54,17.55,17.1353,17.1353,6681,0
+GK.US,D,20230210,000000,16.8159,16.9533,16.8159,16.9533,1228,0
+GK.US,D,20230213,000000,17.02,17.18,16.95,17.136,3330,0
+GK.US,D,20230214,000000,17.1801,17.41,17.08,17.3926,5146,0
+GK.US,D,20230215,000000,17.25,17.62,17.25,17.601,9557,0
+GK.US,D,20230216,000000,17.51,17.5701,17.2382,17.2382,4376,0
+GK.US,D,20230217,000000,17.01,17.13,17.01,17.13,2605,0
+GK.US,D,20230221,000000,17,17,16.6686,16.6686,1411,0
+GK.US,D,20230222,000000,16.72,16.72,16.65,16.6991,2452,0
+GK.US,D,20230223,000000,16.7,16.84,16.7,16.8322,637,0
+GK.US,D,20230224,000000,16.6,16.62,16.547,16.5825,3154,0
+GK.US,D,20230227,000000,16.76,16.8565,16.76,16.8565,825,0
+GK.US,D,20230228,000000,16.91,16.97,16.845,16.8662,17215,0
+GK.US,D,20230301,000000,16.73,16.82,16.73,16.8162,1689,0
+GK.US,D,20230302,000000,16.5,16.8359,16.46,16.8359,6378,0
+GK.US,D,20230303,000000,16.91,17.17,16.91,17.0169,33498,0
+GK.US,D,20230306,000000,17.04,17.28,17.04,17.0464,2149,0
+GK.US,D,20230307,000000,17.07,17.07,16.7883,16.7883,3594,0
+GK.US,D,20230308,000000,16.76,16.8772,16.76,16.8772,4704,0
+GK.US,D,20230309,000000,16.91,16.91,16.3799,16.42,17470,0
+GK.US,D,20230310,000000,16.3049,16.3049,16,16.0541,4174,0
+GK.US,D,20230313,000000,15.75,16.11,15.65,16.04,7147,0
+GK.US,D,20230314,000000,16.4,16.4,16.1499,16.2308,2629,0
+GK.US,D,20230315,000000,15.94,15.9897,15.8562,15.9523,1993,0
+GK.US,D,20230316,000000,16.06,16.33,16.04,16.2827,4152,0
+GK.US,D,20230317,000000,15.96,16.06,15.89,16.04,6997,0
+GK.US,D,20230320,000000,16.02,16.1684,16.02,16.1476,2502,0
+GK.US,D,20230321,000000,16.49,16.62,16.45,16.51,3425,0
+GK.US,D,20230322,000000,16.5499,16.55,16.21,16.21,4223,0
+GK.US,D,20230323,000000,16.3,16.6199,16.06,16.2222,33653,0
+GK.US,D,20230324,000000,16.11,16.25,15.96,16.25,12007,0
+GK.US,D,20230327,000000,16.28,16.3476,16.27,16.2858,930,0
+GK.US,D,20230328,000000,16.24,16.24,16.1,16.2178,21331,0
+GK.US,D,20230329,000000,16.49,16.52,16.4699,16.515,7793,0
+GK.US,D,20230330,000000,16.71,16.78,16.595,16.62,16583,0
+GK.US,D,20230331,000000,16.67,17.03,16.67,17,21677,0
+GK.US,D,20230403,000000,16.83,16.9239,16.79,16.9239,7345,0
+GK.US,D,20230404,000000,16.91,16.9189,16.6602,16.74,4339,0
+GK.US,D,20230405,000000,16.52,16.52,16.37,16.4332,24763,0
+GK.US,D,20230406,000000,16.39,16.46,16.35,16.44,1701,0
+GK.US,D,20230410,000000,16.375,16.5899,16.35,16.5831,5603,0
+GK.US,D,20230411,000000,16.52,16.71,16.52,16.6002,5831,0
+GK.US,D,20230412,000000,16.65,16.68,16.4375,16.4375,10197,0
+GK.US,D,20230413,000000,16.72,16.837,16.72,16.8089,3082,0
+GK.US,D,20230414,000000,16.8813,16.8813,16.61,16.7237,2510,0
+GK.US,D,20230417,000000,16.72,16.8173,16.68,16.8173,1768,0
+GK.US,D,20230418,000000,16.89,16.94,16.89,16.9255,2319,0
+GK.US,D,20230419,000000,16.67,16.8271,16.67,16.8152,2088,0
+GK.US,D,20230420,000000,16.74,16.7401,16.5908,16.5908,760,0
+GK.US,D,20230421,000000,16.58,16.63,16.57,16.6096,3840,0
+GK.US,D,20230424,000000,16.51,16.605,16.46,16.5403,5563,0
+GK.US,D,20230425,000000,16.37,16.3701,16.1988,16.1988,5253,0
+GK.US,D,20230426,000000,16.26,16.26,15.91,15.9348,4215,0
+GK.US,D,20230427,000000,16.01,16.248,16.01,16.24,1432,0
+GK.US,D,20230428,000000,16.23,16.52,16.23,16.5,7311,0
+GK.US,D,20230501,000000,16.5748,16.61,16.51,16.568,2127,0
+GK.US,D,20230502,000000,16.35,16.45,16.25,16.2839,3933,0
+GK.US,D,20230503,000000,16.22,16.35,16.1289,16.1289,2706,0
+GK.US,D,20230504,000000,16.03,16.092,15.98,15.9902,7141,0
+GK.US,D,20230505,000000,16.24,16.4,16.23,16.34,5057,0
+GK.US,D,20230508,000000,16.41,16.52,16.41,16.52,3236,0
+GK.US,D,20230509,000000,16.37,16.4003,16.36,16.4003,1098,0
+GK.US,D,20230510,000000,16.4,16.4302,16.26,16.4302,3059,0
+GK.US,D,20230511,000000,16.275,16.275,16.23,16.2582,3229,0
+GK.US,D,20230512,000000,16.18,16.1901,16.16,16.1901,1207,0
+GK.US,D,20230515,000000,16.2658,16.2658,16.2608,16.2608,1057,0
+GK.US,D,20230516,000000,16.15,16.19,16.06,16.0708,9058,0
+GK.US,D,20230517,000000,16.2758,16.48,16.2758,16.4,7992,0
+GK.US,D,20230518,000000,16.45,16.6,16.39,16.6,30925,0
+GK.US,D,20230519,000000,16.51,16.51,16.47,16.4869,3761,0
+GK.US,D,20230522,000000,16.5112,16.5572,16.5112,16.5572,2816,0
+GK.US,D,20230523,000000,16.39,16.49,16.2,16.2378,31189,0
+GK.US,D,20230524,000000,16.15,16.15,16.03,16.1226,3357,0
+GK.US,D,20230525,000000,16.41,16.48,16.36,16.4572,7396,0
+GK.US,D,20230526,000000,16.44,16.74,16.44,16.707,8726,0
+GK.US,D,20230530,000000,16.97,16.97,16.7,16.7052,3423,0
+GK.US,D,20230531,000000,16.635,16.635,16.51,16.6086,4217,0
+GK.US,D,20230601,000000,16.57,16.887,16.57,16.7886,5714,0
+GK.US,D,20230602,000000,16.94,17.14,16.94,17.0746,4557,0
+GK.US,D,20230605,000000,17.05,17.13,17.04,17.0746,1094,0
+GK.US,D,20230606,000000,17.18,17.24,17.11,17.2328,6432,0
+GK.US,D,20230607,000000,17.18,17.29,17.1411,17.1448,8156,0
+GK.US,D,20230608,000000,17.2,17.32,17.15,17.2462,13248,0
+GK.US,D,20230609,000000,17.41,17.41,17.29,17.33,4811,0
+GK.US,D,20230612,000000,17.48,17.53,17.41,17.5103,2690,0
+GK.US,D,20230613,000000,17.748,17.83,17.748,17.8023,10269,0
+GK.US,D,20230614,000000,17.89,17.89,17.6106,17.7444,28739,0
+GK.US,D,20230615,000000,17.85,18,17.83,17.9642,4515,0
+GK.US,D,20230616,000000,17.95,18.04,17.83,17.8559,4519,0
+GK.US,D,20230620,000000,17.75,17.85,17.65,17.8444,8723,0
+GK.US,D,20230621,000000,17.69,17.74,17.6,17.64,17926,0
+GK.US,D,20230622,000000,17.5006,17.66,17.5006,17.6485,2265,0
+GK.US,D,20230623,000000,17.58,17.65,17.4117,17.5133,7909,0
+GK.US,D,20230626,000000,17.54,17.54,17.3261,17.33,9371,0
+GK.US,D,20230627,000000,17.4,17.66,17.3403,17.64,9166,0
+GK.US,D,20230628,000000,17.65,17.65,17.5865,17.5865,1223,0
+GK.US,D,20230629,000000,17.72,17.72,17.59,17.6688,2536,0
+GK.US,D,20230630,000000,17.74,17.95,17.74,17.9494,1913,0
+GK.US,D,20230703,000000,17.95,18.09,17.95,18.0759,1726,0
+GK.US,D,20230705,000000,17.9397,17.9397,17.9397,17.9397,406,0
+GK.US,D,20230706,000000,17.83,17.83,17.71,17.7527,1390,0
+GK.US,D,20230707,000000,17.96,18,17.8286,17.8286,1132,0
+GK.US,D,20230710,000000,17.74,17.9304,17.74,17.9304,2057,0
+GK.US,D,20230711,000000,17.9401,18.0766,17.94,18.0766,1681,0
+GK.US,D,20230712,000000,18.24,18.3047,18.24,18.3047,3269,0
+GK.US,D,20230713,000000,18.47,18.6,18.47,18.5866,2996,0
+GK.US,D,20230714,000000,18.65,18.65,18.4763,18.4763,1073,0
+GK.US,D,20230717,000000,18.46,18.67,18.46,18.6693,4226,0
+GK.US,D,20230718,000000,18.7246,19,18.7246,18.9482,11124,0
+GK.US,D,20230719,000000,18.78,18.845,18.78,18.8435,495,0
+GK.US,D,20230720,000000,18.68,18.68,18.3102,18.3102,1524,0
+GK.US,D,20230721,000000,18.27,18.32,18.27,18.271,1808,0
+GK.US,D,20230724,000000,18.22,18.38,18.21,18.3125,15312,0
+GK.US,D,20230725,000000,18.2,18.3451,18.2,18.3451,1155,0
+GK.US,D,20230726,000000,18.31,18.39,18.2701,18.37,3709,0
+GK.US,D,20230727,000000,18.35,18.46,18.135,18.1635,999,0
+GK.US,D,20230728,000000,18.3842,18.4164,18.36,18.4164,1278,0
+GK.US,D,20230731,000000,18.5,18.56,18.4999,18.56,3299,0
+GK.US,D,20230801,000000,18.4537,18.5299,18.4537,18.4875,1113,0
+GK.US,D,20230802,000000,18.12,18.12,18.017,18.017,3919,0
+GK.US,D,20230803,000000,17.96,17.96,17.9183,17.9183,384,0
+GK.US,D,20230804,000000,17.94,18,17.71,17.71,12919,0
+GK.US,D,20230807,000000,17.8,17.9024,17.8,17.9024,323,0
+GK.US,D,20230808,000000,17.76,17.9,17.76,17.8884,2835,0
+GK.US,D,20230809,000000,17.79,17.79,17.6469,17.6469,3294,0
+GK.US,D,20230810,000000,17.9,17.9,17.6516,17.6516,740,0
+GK.US,D,20230811,000000,17.5,17.5,17.4677,17.4677,419,0
+GK.US,D,20230814,000000,17.5666,17.5666,17.5666,17.5666,189,0
+GK.US,D,20230815,000000,17.3406,17.3406,17.3406,17.3406,195,0
+GK.US,D,20230816,000000,17.25,17.26,17.1435,17.1435,1565,0
+GK.US,D,20230817,000000,17.14,17.14,16.8763,16.9044,2272,0
+GK.US,D,20230818,000000,16.79,16.9,16.73,16.8542,7002,0
+GK.US,D,20230821,000000,17.071,17.071,17.071,17.071,365,0
+GK.US,D,20230822,000000,17.13,17.14,17.04,17.0849,6794,0
+GK.US,D,20230823,000000,17.12,17.31,17.12,17.31,3411,0
+GK.US,D,20230824,000000,17.3,17.3,16.9437,16.9437,620,0
+GK.US,D,20230825,000000,17.19,17.19,16.815,17.0162,3416,0
+GK.US,D,20230828,000000,17.01,17.1948,17.01,17.1948,441,0
+GK.US,D,20230829,000000,17.26,17.63,17.26,17.6169,11616,0
+GK.US,D,20230830,000000,17.5937,17.8,17.5937,17.76,8247,0
+GK.US,D,20230831,000000,17.62,17.72,17.62,17.6651,1751,0
+GK.US,D,20230901,000000,17.64,17.7,17.63,17.665,2108,0
+GK.US,D,20230905,000000,17.6235,17.63,17.6142,17.6142,642,0
+GK.US,D,20230906,000000,17.47,17.47,17.4147,17.4493,1133,0
+GK.US,D,20230907,000000,17.22,17.38,17.22,17.3327,1415,0
+GK.US,D,20230908,000000,17.4001,17.4001,17.28,17.3016,2277,0
+GK.US,D,20230911,000000,17.4555,17.5099,17.4555,17.4556,2436,0
+GK.US,D,20230912,000000,17.42,17.42,17.279,17.279,2878,0
+GK.US,D,20230913,000000,17.27,17.27,17.1601,17.2207,951,0
+GK.US,D,20230914,000000,17.3003,17.41,17.2547,17.36,11891,0
+GK.US,D,20230915,000000,17.22,17.22,17.1351,17.1351,3716,0
+GK.US,D,20230918,000000,17.08,17.08,17.01,17.0341,1536,0
+GK.US,D,20230919,000000,16.84,16.98,16.84,16.9739,7364,0
+GK.US,D,20230920,000000,17.065,17.065,16.8127,16.8127,379,0
+GK.US,D,20230921,000000,16.57,16.57,16.4313,16.4313,4270,0
+GK.US,D,20230922,000000,16.5,16.5,16.3382,16.3382,2384,0
+GK.US,D,20230925,000000,16.3702,16.3894,16.3702,16.3894,935,0
+GK.US,D,20230926,000000,16.1744,16.1744,16.1744,16.1744,219,0
+GK.US,D,20230927,000000,16.19,16.25,16.15,16.2129,6288,0
+GK.US,D,20230928,000000,16.22,16.3508,16.22,16.3508,2572,0
+GK.US,D,20230929,000000,16.34,16.4,16.34,16.3675,5147,0
+GK.US,D,20231002,000000,16.425,16.425,16.425,16.425,68,0
+GK.US,D,20231003,000000,16.25,16.2703,16.068,16.068,2415,0
+GK.US,D,20231004,000000,16.11,16.3,16.11,16.2787,572,0
+GK.US,D,20231005,000000,16.22,16.32,16.1197,16.2631,2561,0
+GK.US,D,20231006,000000,16.55,16.69,16.53,16.6186,2699,0
+GK.US,D,20231009,000000,16.61,16.6547,16.61,16.6547,1274,0
+GK.US,D,20231010,000000,16.7743,16.7743,16.7743,16.7743,251,0
+GK.US,D,20231011,000000,16.84,16.93,16.84,16.93,4489,0
+GK.US,D,20231012,000000,16.852,16.852,16.6953,16.6953,996,0
+GK.US,D,20231013,000000,16.6,16.6,16.4638,16.4638,1318,0
+GK.US,D,20231016,000000,16.61,16.6829,16.601,16.6829,977,0
+GK.US,D,20231017,000000,16.63,16.71,16.63,16.6318,1295,0
+GK.US,D,20231018,000000,16.3199,16.33,16.27,16.27,4872,0
+GK.US,D,20231019,000000,16.22,16.31,16.07,16.0722,2455,0
+GK.US,D,20231020,000000,15.7513,15.85,15.73,15.7347,2424,0
+GK.US,D,20231023,000000,15.7,16.02,15.65,15.86,5243,0
+GK.US,D,20231024,000000,16.03,16.03,15.9,16.0148,1552,0
+GK.US,D,20231025,000000,15.8401,15.8401,15.65,15.65,3746,0
+GK.US,D,20231026,000000,15.52,15.52,15.4585,15.4585,330,0
+GK.US,D,20231027,000000,15.49,15.49,15.3674,15.3674,720,0
+GK.US,D,20231030,000000,15.41,15.42,15.33,15.4063,2457,0
+GK.US,D,20231031,000000,15.4101,15.49,15.41,15.4891,2211,0
+GK.US,D,20231101,000000,15.55,15.73,15.53,15.7183,6341,0
+GK.US,D,20231102,000000,16.03,16.17,16.03,16.1328,2705,0
+GK.US,D,20231103,000000,16.29,16.39,16.28,16.365,7295,0
+GK.US,D,20231106,000000,16.34,16.3595,16.285,16.3595,2102,0
+GK.US,D,20231107,000000,16.455,16.47,16.4443,16.4443,2024,0
+GK.US,D,20231108,000000,16.5,16.57,16.5,16.57,2566,0
+GK.US,D,20231109,000000,16.6,16.74,16.4311,16.4311,3615,0
+GK.US,D,20231110,000000,16.44,16.7022,16.44,16.7022,1923,0
+GK.US,D,20231113,000000,16.71,16.71,16.674,16.674,325,0
+GK.US,D,20231114,000000,16.98,17.15,16.98,17.096,17926,0
+GK.US,D,20231115,000000,17.1305,17.22,17.1303,17.1356,3263,0
+GK.US,D,20231116,000000,17.06,17.1113,17.06,17.1113,3246,0
+GK.US,D,20231117,000000,17.09,17.16,17.05,17.1284,10593,0
+GK.US,D,20231120,000000,17.19,17.2861,17.19,17.2861,1601,0
+GK.US,D,20231121,000000,17.18,17.2307,17.18,17.2307,2379,0
+GK.US,D,20231122,000000,17.2,17.3,17.2,17.2508,2424,0
+GK.US,D,20231124,000000,17.22,17.25,17.22,17.2329,1573,0
+GK.US,D,20231127,000000,17.16,17.2201,17,17.18,26020,0
+GK.US,D,20231128,000000,17.16,17.16,17.09,17.09,1523,0
+GK.US,D,20231129,000000,17.18,17.18,17.105,17.105,1668,0
+GK.US,D,20231130,000000,17.05,17.0936,17.05,17.0936,838,0
+GK.US,D,20231201,000000,16.98,17.214,16.98,17.214,1615,0
+GK.US,D,20231204,000000,17.1,17.1,17.06,17.0804,824,0
+GK.US,D,20231205,000000,17.1046,17.1046,16.99,17.0368,2042,0
+GK.US,D,20231206,000000,17.21,17.21,17,17,2884,0
+GK.US,D,20231207,000000,17.05,17.23,17.05,17.23,10970,0
+GK.US,D,20231208,000000,17.19,17.405,17.19,17.4,2670,0
+GK.US,D,20231211,000000,17.32,17.52,17.32,17.52,3108,0
+GK.US,D,20231212,000000,17.49,17.5179,17.44,17.49,6241,0
+GK.US,D,20231213,000000,17.5,17.75,17.5,17.7017,1179,0
+GK.US,D,20231214,000000,17.77,17.97,17.77,17.92,7544,0
+GK.US,D,20231215,000000,17.88,17.91,17.82,17.8667,3851,0
+GK.US,D,20231218,000000,17.63,17.9766,17.63,17.9,2422,0
+GK.US,D,20231219,000000,18,18.14,18,18.11,4775,0
+GK.US,D,20231220,000000,18.05,18.23,17.8341,17.8341,3884,0
+GK.US,D,20231221,000000,18,18.0812,17.94,18.0812,1702,0
+GK.US,D,20231222,000000,18.0966,18.0966,18.0675,18.0675,1526,0
+GK.US,D,20231226,000000,18.02,18.17,18.02,18.14,1028,0
+GK.US,D,20231227,000000,18.09,18.19,18.08,18.1619,4770,0
+GK.US,D,20231228,000000,18.15,18.235,18.15,18.1747,2670,0
+GK.US,D,20231229,000000,18.17,18.2291,18.03,18.13,4847,0
+GK.US,D,20240102,000000,17.91,17.97,17.91,17.91,5192,0
+GK.US,D,20240103,000000,17.72,17.84,17.715,17.7464,1801,0
+GK.US,D,20240104,000000,17.66,17.87,17.66,17.71,1173,0
+GK.US,D,20240105,000000,17.805,17.82,17.7864,17.7864,2043,0
+GK.US,D,20240108,000000,17.99,18.134,17.99,18.134,2737,0
+GK.US,D,20240109,000000,18,18.0201,18,18.0036,1497,0
+GK.US,D,20240110,000000,18.03,18.0545,18.02,18.0545,1233,0
+GK.US,D,20240111,000000,17.995,18.0485,17.97,18.0485,2046,0
+GK.US,D,20240112,000000,18.0416,18.0416,17.9301,17.9896,3891,0
+GK.US,D,20240116,000000,17.89,18.0219,17.89,18.0219,863,0
+GK.US,D,20240117,000000,17.88,17.8915,17.79,17.8915,3001,0
+GK.US,D,20240118,000000,18.01,18.1177,18,18.1177,1378,0
+GK.US,D,20240119,000000,18.1503,18.38,18.1503,18.3619,7111,0
+GK.US,D,20240122,000000,18.39,18.42,18.38,18.38,2125,0
+GK.US,D,20240123,000000,18.39,18.419,18.33,18.419,4660,0
+GK.US,D,20240124,000000,18.6,18.819,18.6,18.6122,1810,0
+GK.US,D,20240125,000000,18.7302,18.7598,18.5901,18.7,3794,0
+GK.US,D,20240126,000000,18.77,18.7701,18.7159,18.7159,1238,0
+GK.US,D,20240129,000000,18.7464,18.9132,18.7464,18.9132,985,0
+GK.US,D,20240130,000000,18.95,18.95,18.87,18.8732,5143,0
+GK.US,D,20240131,000000,18.72,18.8,18.5941,18.5941,908,0
+GK.US,D,20240201,000000,18.765,18.97,18.765,18.9553,9496,0
+GK.US,D,20240202,000000,18.9072,19.18,18.9072,19.16,6956,0
+GK.US,D,20240205,000000,19.06,19.22,19.02,19.16,2356,0
+GK.US,D,20240206,000000,19.1524,19.23,19.1524,19.225,1156,0
+GK.US,D,20240207,000000,19.3696,19.44,19.3696,19.3972,2181,0
+GK.US,D,20240208,000000,19.48,19.62,19.48,19.5788,9756,0
+GK.US,D,20240209,000000,19.69,19.92,19.6003,19.81,14276,0
+GK.US,D,20240212,000000,19.79,19.9,19.73,19.73,4266,0
+GK.US,D,20240213,000000,19.3701,19.4547,19.3431,19.4547,3812,0
+GK.US,D,20240214,000000,19.48,19.67,19.47,19.6522,4504,0
+GK.US,D,20240215,000000,19.71,19.75,19.71,19.75,480,0
+GK.US,D,20240216,000000,19.705,19.76,19.6101,19.6653,6381,0
+GK.US,D,20240220,000000,19.47,19.47,19.19,19.24,2181,0
+GK.US,D,20240221,000000,19.12,19.1923,19.09,19.1923,1372,0
+GK.US,D,20240222,000000,19.65,19.89,19.65,19.8848,1354,0
+GK.US,D,20240223,000000,19.96,19.97,19.85,19.8684,2119,0
+GK.US,D,20240226,000000,19.84,19.84,19.8138,19.8138,532,0
+GK.US,D,20240227,000000,19.83,19.86,19.83,19.8356,361,0
+GK.US,D,20240228,000000,19.84,19.84,19.7876,19.7876,155,0
+GK.US,D,20240229,000000,19.87,20.06,19.87,20.0529,5420,0
+GK.US,D,20240301,000000,20,20.23,20,20.2203,13000,0
+GK.US,D,20240304,000000,20.3,20.3642,20.2409,20.2409,1948,0
+GK.US,D,20240305,000000,20.1,20.1,19.8203,19.936,4194,0
+GK.US,D,20240306,000000,20.06,20.08,20.0062,20.0062,1117,0
+GK.US,D,20240307,000000,20.32,20.46,20.32,20.4444,1141,0
+GK.US,D,20240308,000000,20.52,20.61,20.205,20.205,4660,0
+GK.US,D,20240311,000000,20.12,20.1903,20.1112,20.1112,1448,0
+GK.US,D,20240312,000000,20.23,20.5047,20.23,20.5047,4632,0
+GK.US,D,20240313,000000,20.5,20.5,20.42,20.42,16359,0
+GK.US,D,20240314,000000,20.33,20.33,20.19,20.2075,7989,0
+GK.US,D,20240315,000000,20.19,20.25,20.1407,20.1931,2527,0
+GK.US,D,20240318,000000,20.3909,20.3909,20.3909,20.3909,383,0
+GK.US,D,20240319,000000,20.2197,20.4716,20.2197,20.4716,3002,0
+GK.US,D,20240320,000000,20.39,20.66,20.39,20.65,9030,0
+GK.US,D,20240321,000000,20.72,20.8,20.72,20.7599,941,0
+GK.US,D,20240322,000000,20.59,20.71,20.59,20.6551,5860,0
+GK.US,D,20240325,000000,20.71,20.72,20.6494,20.6494,595,0
+GK.US,D,20240326,000000,20.71,20.8,20.6757,20.6757,2112,0
+GK.US,D,20240327,000000,20.735,20.7385,20.58,20.7385,6043,0
+GK.US,D,20240328,000000,20.76,21.01,20.73,20.8043,4564,0
+GK.US,D,20240401,000000,20.81,20.89,20.8,20.8,987,0
+GK.US,D,20240402,000000,20.5404,20.5439,20.54,20.5439,1043,0
+GK.US,D,20240403,000000,20.677,20.6788,20.6178,20.6178,5543,0
+GK.US,D,20240404,000000,20.25,20.25,20.2,20.2137,1107,0
+GK.US,D,20240405,000000,20.39,20.515,20.39,20.504,2988,0
+GK.US,D,20240408,000000,20.53,20.53,20.49,20.5131,1520,0
+GK.US,D,20240409,000000,20.54,20.54,20.38,20.39,1155,0
+GK.US,D,20240410,000000,20.195,20.23,20.13,20.15,3402,0
+GK.US,D,20240411,000000,20.22,20.4622,20.22,20.4622,2195,0
+GK.US,D,20240412,000000,20.24,20.24,19.94,19.9975,3204,0
+GK.US,D,20240415,000000,19.76,19.76,19.7415,19.7415,1047,0
+GK.US,D,20240416,000000,19.6682,19.7591,19.6682,19.7591,1140,0
+GK.US,D,20240417,000000,19.7414,19.7414,19.54,19.54,1975,0
+GK.US,D,20240418,000000,19.56,19.64,19.43,19.45,2687,0
+GK.US,D,20240419,000000,19.3,19.3,18.9906,18.9914,3491,0
+GK.US,D,20240422,000000,19.2329,19.2329,19.18,19.18,1265,0
+GK.US,D,20240423,000000,19.44,19.596,19.44,19.5488,1274,0
+GK.US,D,20240424,000000,19.5859,19.597,19.33,19.44,12930,0
+GK.US,D,20240425,000000,19.07,19.45,19.07,19.4,2263,0
+GK.US,D,20240426,000000,19.56,19.8097,19.56,19.7402,4255,0
+GK.US,D,20240429,000000,19.76,19.76,19.67,19.7307,4639,0
+GK.US,D,20240430,000000,19.72,19.72,19.4965,19.4965,2356,0
+GK.US,D,20240501,000000,19.44,19.63,19.29,19.3083,6134,0
+GK.US,D,20240502,000000,19.55,19.5748,19.44,19.5748,15835,0
+GK.US,D,20240503,000000,19.87,19.94,19.86,19.9051,3289,0
+GK.US,D,20240506,000000,20,20.1744,20,20.1744,4481,0
+GK.US,D,20240507,000000,20.11,20.11,20.025,20.0265,21427,0
+GK.US,D,20240508,000000,19.86,19.92,19.86,19.92,1006,0
+GK.US,D,20240509,000000,19.93,20.0655,19.93,20.0655,1352,0
+GK.US,D,20240510,000000,20.0803,20.1043,20.0803,20.1043,1001,0
+GK.US,D,20240513,000000,20.12,20.17,20.11,20.1476,1439,0
+GK.US,D,20240514,000000,20.17,20.304,20.151,20.3006,2710,0
+GK.US,D,20240515,000000,20.44,20.6521,20.44,20.6521,5196,0
+GK.US,D,20240516,000000,20.6297,20.63,20.53,20.5375,6016,0
+GK.US,D,20240517,000000,20.54,20.58,20.49,20.4977,1391,0
+GK.US,D,20240520,000000,20.54,20.68,20.54,20.6105,7080,0
+GK.US,D,20240521,000000,20.6322,20.71,20.6302,20.7,2278,0
+GK.US,D,20240522,000000,20.56,20.56,20.4931,20.4931,693,0
+GK.US,D,20240523,000000,20.87,20.87,20.4331,20.4331,1882,0
+GK.US,D,20240524,000000,20.73,20.75,20.7,20.7118,5829,0
+GK.US,D,20240528,000000,20.82,20.87,20.82,20.8264,1538,0
+GK.US,D,20240529,000000,20.71,20.77,20.69,20.73,4168,0
+GK.US,D,20240530,000000,20.67,20.7,20.5,20.57,6811,0
+GK.US,D,20240531,000000,20.56,20.56,20.34,20.53,2323,0
+GK.US,D,20240603,000000,20.6601,20.6601,20.55,20.55,2069,0
+GK.US,D,20240604,000000,20.55,20.6429,20.55,20.6429,3684,0
+GK.US,D,20240605,000000,21.0349,21.0349,21.0349,21.0349,254,0
+GK.US,D,20240606,000000,21.08,21.08,20.9788,20.9788,2767,0
+GK.US,D,20240607,000000,21.006,21.006,20.88,20.92,3819,0
+GK.US,D,20240610,000000,21,21.0095,21,21.0095,1663,0
+GK.US,D,20240611,000000,20.92,21.0634,20.92,21.0376,10758,0
+GK.US,D,20240612,000000,21.539,21.539,21.4284,21.4284,1298,0
+GK.US,D,20240613,000000,21.3601,21.5,21.3601,21.4855,3461,0
+GK.US,D,20240614,000000,21.4,21.46,21.38,21.4363,4324,0
+GK.US,D,20240617,000000,21.49,21.74,21.4899,21.7062,3281,0
+GK.US,D,20240618,000000,21.7,21.78,21.7,21.7598,1013,0
+GK.US,D,20240620,000000,21.88,21.96,21.697,21.697,1620,0
+GK.US,D,20240621,000000,21.57,21.64,21.56,21.6109,7894,0
+GK.US,D,20240624,000000,21.47,21.47,21.3318,21.3489,6578,0
+GK.US,D,20240625,000000,21.45,21.5446,21.43,21.5446,1763,0
+GK.US,D,20240626,000000,21.5299,21.5774,21.519,21.5774,465,0
+GK.US,D,20240627,000000,21.66,21.71,21.64,21.69,5338,0
+GK.US,D,20240628,000000,21.75,21.75,21.5317,21.5317,3992,0
+GK.US,D,20240701,000000,21.51,21.5882,21.51,21.5882,1294,0
+GK.US,D,20240702,000000,21.46,21.5964,21.46,21.5964,954,0
+GK.US,D,20240703,000000,21.55,21.7613,21.55,21.7613,5230,0
+GK.US,D,20240705,000000,21.75,21.8,21.75,21.8,1532,0
+GK.US,D,20240708,000000,21.8929,21.9557,21.86,21.9426,4840,0
+GK.US,D,20240709,000000,22,22.035,21.9057,21.9057,1379,0
+GK.US,D,20240710,000000,22.1018,22.1637,22.1018,22.1637,2452,0
+GK.US,D,20240711,000000,22.15,22.15,21.9301,21.9979,683,0
+GK.US,D,20240712,000000,22.05,22.3,22.05,22.1196,5966,0
+GK.US,D,20240715,000000,22.23,22.25,22.12,22.1368,2773,0
+GK.US,D,20240716,000000,22.17,22.26,22.1,22.16,4697,0
+GK.US,D,20240717,000000,21.76,21.76,21.43,21.43,2399,0
+GK.US,D,20240718,000000,21.535,21.535,21.21,21.2678,1131,0
+GK.US,D,20240719,000000,21.14,21.14,21.14,21.14,339,0
+GK.US,D,20240722,000000,21.344,21.4347,21.344,21.4347,2018,0
+GK.US,D,20240723,000000,21.49,21.51,21.42,21.42,4756,0
+GK.US,D,20240724,000000,21.12,21.12,20.7123,20.7123,584,0
+GK.US,D,20240725,000000,20.65,20.65,20.5016,20.5016,1142,0
+GK.US,D,20240726,000000,20.64,20.7799,20.6,20.6074,5604,0
+GK.US,D,20240729,000000,20.77,20.77,20.66,20.6666,1453,0
+GK.US,D,20240730,000000,20.83,20.83,20.5,20.5,1243,0
+GK.US,D,20240731,000000,21.03,21.03,20.9899,20.9899,909,0
+GK.US,D,20240801,000000,20.9682,20.9682,20.2001,20.36,1050,0
+GK.US,D,20240802,000000,19.81,19.81,19.58,19.6408,960,0
+GK.US,D,20240805,000000,18.4815,19.28,18.4815,19.0051,1437,0
+GK.US,D,20240806,000000,19.53,19.53,19.3974,19.3974,856,0
+GK.US,D,20240807,000000,19.082,19.2074,19.0176,19.0176,889,0
+GK.US,D,20240808,000000,19.29,19.6301,19.29,19.617,2544,0
+GK.US,D,20240809,000000,19.66,19.765,19.66,19.765,4016,0
+GK.US,D,20240812,000000,19.76,19.7947,19.76,19.7715,2289,0
+GK.US,D,20240813,000000,20.276,20.276,20.2546,20.2546,1613,0
+GK.US,D,20240814,000000,20.2517,20.4376,20.21,20.4376,13205,0
+GK.US,D,20240815,000000,20.6505,20.84,20.6505,20.8194,5902,0
+GK.US,D,20240816,000000,20.8,20.88,20.8,20.8572,3117,0
+GK.US,D,20240819,000000,20.98,21.19,20.98,21.1864,3474,0
+GK.US,D,20240820,000000,21.23,21.23,21.088,21.11,4358,0
+GK.US,D,20240821,000000,21.06,21.2472,21.06,21.2371,11277,0
+GK.US,D,20240822,000000,21.31,21.37,20.89,20.96,9898,0
+GK.US,D,20240823,000000,21.12,21.2827,21.06,21.2674,8212,0
+GK.US,D,20240826,000000,21.28,21.28,21.12,21.12,2306,0
+GK.US,D,20240827,000000,20.98,21.07,20.98,21.0646,2081,0
+GK.US,D,20240828,000000,20.78,20.85,20.69,20.77,25704,0
+GK.US,D,20240829,000000,20.9901,20.9901,20.74,20.7461,1873,0
+GK.US,D,20240830,000000,20.83,21.05,20.83,21.0455,2995,0
+GK.US,D,20240903,000000,20.89,20.89,20.18,20.32,4774,0
+GK.US,D,20240904,000000,20.18,20.2922,20.18,20.2922,989,0
+GK.US,D,20240905,000000,20.17,20.2,20.04,20.1518,7759,0
+GK.US,D,20240906,000000,19.8,19.8,19.73,19.74,4273,0
+GK.US,D,20240909,000000,20.0442,20.11,19.95,19.9764,3007,0
+GK.US,D,20240910,000000,20.01,20.15,20.01,20.1479,3389,0
+GK.US,D,20240911,000000,20.23,20.57,20.23,20.56,13692,0
+GK.US,D,20240912,000000,20.53,20.81,20.53,20.8063,5486,0
+GK.US,D,20240913,000000,21.04,21.05,21,21.0302,2703,0
+GK.US,D,20240916,000000,20.97,21.0201,20.97,21.01,1273,0
+GK.US,D,20240917,000000,21.15,21.2,21.0399,21.0399,2014,0
+GK.US,D,20240918,000000,21.05,21.24,20.96,20.96,2066,0
+GK.US,D,20240919,000000,21.47,21.586,21.43,21.49,15339,0
+GK.US,D,20240920,000000,21.2599,21.28,21.19,21.2455,3301,0
+GK.US,D,20240923,000000,21.22,21.23,21.22,21.2219,3679,0
+GK.US,D,20240924,000000,21.3,21.34,21.3,21.3324,646,0
+GK.US,D,20240925,000000,21.39,21.39,21.3693,21.3693,878,0
+GK.US,D,20240926,000000,21.43,21.5,21.43,21.5,689,0
+GK.US,D,20240927,000000,21.458,21.4598,21.4365,21.4598,3016,0
+GK.US,D,20240930,000000,21.4,21.49,21.3366,21.44,2906,0
+GK.US,D,20241001,000000,21.32,21.32,21.1299,21.1628,810,0
+GK.US,D,20241002,000000,21.03,21.25,21.03,21.21,6919,0
+GK.US,D,20241003,000000,21.16,21.22,21.13,21.22,3840,0
+GK.US,D,20241004,000000,21.37,21.4,21.37,21.4,450,0
+GK.US,D,20241007,000000,21.38,21.38,21.23,21.2495,1118,0
+GK.US,D,20241008,000000,21.33,21.5,21.33,21.49,6932,0
+GK.US,D,20241009,000000,21.58,21.6283,21.58,21.6283,253,0
+GK.US,D,20241010,000000,21.58,21.58,21.4923,21.5151,1384,0
+GK.US,D,20241011,000000,21.668,21.6813,21.668,21.6813,1076,0
+GK.US,D,20241014,000000,21.74,21.89,21.74,21.86,1078,0
+GK.US,D,20241015,000000,21.664,21.664,21.57,21.57,3973,0
+GK.US,D,20241016,000000,21.6171,21.7,21.6171,21.7,2483,0
+GK.US,D,20241017,000000,21.8898,21.91,21.78,21.8,8649,0
+GK.US,D,20241018,000000,21.94,22.04,21.94,21.99,3567,0
+GK.US,D,20241021,000000,21.91,21.99,21.91,21.93,1000,0
+GK.US,D,20241022,000000,21.8862,21.8862,21.8862,21.8862,35,0
+GK.US,D,20241023,000000,21.77,21.77,21.58,21.5994,1321,0
+GK.US,D,20241024,000000,21.6697,21.69,21.645,21.67,4027,0
+GK.US,D,20241025,000000,21.79,21.8,21.66,21.6695,1125,0
+GK.US,D,20241028,000000,21.8001,21.81,21.75,21.7551,4154,0
+GK.US,D,20241029,000000,21.67,21.8363,21.67,21.8363,1073,0
+GK.US,D,20241030,000000,21.7182,21.7182,21.7182,21.7182,143,0
+GK.US,D,20241031,000000,21.05,21.05,21.05,21.05,1981,0
+GK.US,D,20241101,000000,21.2501,21.2502,21.2001,21.21,2995,0
+GK.US,D,20241104,000000,21.1194,21.1194,21.1194,21.1194,38,0
+GK.US,D,20241105,000000,21.3798,21.3798,21.3798,21.3798,241,0
+GK.US,D,20241106,000000,21.5899,21.81,21.54,21.775,7544,0
+GK.US,D,20241107,000000,21.81,22,21.81,22,5224,0
+GK.US,D,20241108,000000,21.97,22.05,21.97,22.02,20480,0
+GK.US,D,20241111,000000,22.1,22.11,22.1,22.1076,1616,0
+GK.US,D,20241112,000000,22.0617,22.108,22,22.108,2020,0
+GK.US,D,20241113,000000,22.23,22.23,22.19,22.21,4738,0
+GK.US,D,20241114,000000,22.38,22.38,22.185,22.2273,2693,0
+GK.US,D,20241115,000000,22.02,22.02,21.9,21.9155,3786,0
+GK.US,D,20241118,000000,21.9201,21.945,21.9201,21.9418,1049,0
+GK.US,D,20241119,000000,21.89,22.1934,21.89,22.1932,2947,0
+GK.US,D,20241120,000000,22.11,22.2224,22.0595,22.2224,1298,0
+GK.US,D,20241121,000000,22.3994,22.45,22.29,22.35,2269,0
+GK.US,D,20241122,000000,22.4886,22.5432,22.43,22.5432,8190,0
+GK.US,D,20241125,000000,22.549,22.58,22.3,22.3925,6090,0
+GK.US,D,20241126,000000,22.49,22.49,22.3902,22.4399,1469,0
+GK.US,D,20241127,000000,22.2101,22.33,22.2101,22.3088,3347,0
+GK.US,D,20241129,000000,22.495927,22.5596,22.39,22.52,3585,0
+GK.US,D,20241202,000000,22.5601,22.57,22.56,22.5672,4315,0
+GK.US,D,20241203,000000,22.571,22.66,22.52,22.6404,3379,0
+GK.US,D,20241204,000000,22.71,22.8446,22.71,22.8446,1556,0
+GK.US,D,20241205,000000,22.88,22.94,22.8373,22.8373,3195,0
+GK.US,D,20241206,000000,22.95,23,22.82,22.9795,9831,0
+GK.US,D,20241209,000000,22.84,22.84,22.6998,22.6998,1470,0
+GK.US,D,20241210,000000,22.65,22.67,22.48,22.5211,6845,0
+GK.US,D,20241211,000000,22.7,22.94,22.7,22.87,5528,0
+GK.US,D,20241212,000000,22.79,22.7901,22.708,22.708,3258,0
+GK.US,D,20241213,000000,22.85,22.85,22.77,22.8049,1686,0
+GK.US,D,20241216,000000,22.9849,22.99,22.9576,22.9838,3652,0
+GK.US,D,20241217,000000,22.79,22.89,22.79,22.8706,1071,0
+GK.US,D,20241218,000000,22.88,23,22.1716,22.1716,3230,0
+GK.US,D,20241219,000000,22.7499,22.7499,21.97,21.97,6595,0
+GK.US,D,20241220,000000,21.78,22.22,21.67,22.0158,9415,0
+GK.US,D,20241223,000000,22.0805,22.2,21.9659,22.2,2350,0
+GK.US,D,20241224,000000,22.34,22.4517,22.34,22.4517,883,0
+GK.US,D,20241226,000000,22.4552,22.4552,22.45,22.4501,2261,0
+GK.US,D,20241227,000000,22.27,22.27,22.1448,22.1448,326,0
+GK.US,D,20241230,000000,21.85,22.06,21.8,21.9,1393,0
+GK.US,D,20241231,000000,21.92,21.92,21.7628,21.7742,1802,0
+GK.US,D,20250102,000000,21.83,21.83,21.6761,21.7904,612,0
+GK.US,D,20250103,000000,22,22.0988,22,22.0731,720,0
+GK.US,D,20250106,000000,22.28,22.4,22.2339,22.2457,3074,0
+GK.US,D,20250107,000000,21.82,21.82,21.82,21.82,721,0
+GK.US,D,20250108,000000,21.71,21.8932,21.71,21.8932,2292,0
+GK.US,D,20250110,000000,21.52,21.5527,21.52,21.5527,1227,0
+GK.US,D,20250114,000000,21.586,21.586,21.4295,21.4295,252,0
+GK.US,D,20250115,000000,21.8001,21.845,21.8001,21.8364,548,0
+GK.US,D,20250116,000000,21.81,21.8169,21.81,21.8169,224,0
+GK.US,D,20250117,000000,22.11,22.11,22.03,22.03,2540,0
+GK.US,D,20250121,000000,22.3472,22.36,22.17,22.36,1366,0
+GK.US,D,20250122,000000,22.7,22.743,22.6801,22.71,1611,0
+GK.US,D,20250123,000000,22.78,22.78,22.7549,22.7549,148,0
+GK.US,D,20250124,000000,22.93,22.93,22.7849,22.7849,582,0
+GK.US,D,20250127,000000,21.95,22.0006,21.87,22.0006,1170,0
+GK.US,D,20250128,000000,22.24,22.3486,22.24,22.3486,414,0
+GK.US,D,20250129,000000,22.22,22.2666,22.2192,22.2666,1076,0
+GK.US,D,20250130,000000,22.3905,22.3905,22.3391,22.3391,3110,0
+GK.US,D,20250131,000000,22.41,22.4201,22.1701,22.1701,651,0
+GK.US,D,20250203,000000,21.65,21.93,21.59,21.917,591,0
+GK.US,D,20250204,000000,22.0896,22.092,22.05,22.092,3668,0
+GK.US,D,20250205,000000,22.16,22.2788,22.1599,22.2788,239,0
+GK.US,D,20250207,000000,22.17,22.4,22.1,22.1201,1832,0
+GK.US,D,20250210,000000,22.3164,22.3285,22.24,22.3285,616,0
+GK.US,D,20250211,000000,22.1907,22.21,22.18,22.1935,1715,0
+GK.US,D,20250212,000000,21.9218,22.1748,21.9218,22.1718,1231,0
+GK.US,D,20250213,000000,22.2,22.3429,22.2,22.3429,1744,0
+GK.US,D,20250214,000000,22.365,22.4268,22.36,22.4268,2917,0
+GK.US,D,20250218,000000,22.33,22.3506,22.33,22.3506,1176,0
+GK.US,D,20250219,000000,22.33,22.4795,22.33,22.4795,3023,0
+GK.US,D,20250220,000000,22.16,22.48,22.16,22.3028,6219,0
+GK.US,D,20250221,000000,22.33,22.33,21.7608,21.7608,1439,0
+GK.US,D,20250224,000000,21.84,21.84,21.5658,21.76,2376,0
+GK.US,D,20250225,000000,21.21,21.5,21.21,21.3816,3502,0
+GK.US,D,20250226,000000,21.54,21.78,21.46,21.5703,3502,0
+GK.US,D,20250227,000000,21.5,21.5,21.0482,21.0482,724,0
+GK.US,D,20250228,000000,21.04,21.38,21.0328,21.3794,1440,0
+GK.US,D,20250303,000000,21.32,21.33,20.8684,20.8684,1343,0
+GK.US,D,20250304,000000,20.64,20.95,20.64,20.7288,3142,0
+GK.US,D,20250305,000000,20.91,21.15,20.91,21.1308,1017,0
+GK.US,D,20250310,000000,19.495,19.5701,19.495,19.5701,441,0
+GK.US,D,20250311,000000,19.5,19.7296,19.5,19.6153,1114,0
+GK.US,D,20250312,000000,19.92,19.92,19.834,19.834,489,0
+GK.US,D,20250314,000000,19.9736,19.9736,19.73,19.93,5732,0
+GK.US,D,20250317,000000,20.1,20.2289,20.0992,20.2289,582,0
+GK.US,D,20250318,000000,19.89,19.9258,19.89,19.9066,1328,0
+GK.US,D,20250319,000000,19.95,20.2601,19.95,20.2601,585,0
+GK.US,D,20250320,000000,20.1799,20.1878,20.1799,20.1878,718,0
+GK.US,D,20250321,000000,20.09,20.1703,20.09,20.1703,4285,0
+GK.US,D,20250324,000000,20.55,20.5987,20.549,20.5987,1107,0
+GK.US,D,20250325,000000,20.65,20.65,20.6134,20.6134,514,0
+GK.US,D,20250331,000000,18.94,19.4712,18.94,19.4712,1419,0
+GK.US,D,20250401,000000,19.26,19.5513,19.26,19.5513,356,0
+GK.US,D,20250402,000000,19.62,19.8691,19.62,19.8691,178,0
+GK.US,D,20250403,000000,18.83,18.83,18.6951,18.6951,222,0
+GK.US,D,20250404,000000,18,18.07,17.7231,17.7231,1743,0
+GK.US,D,20250407,000000,17.35,17.94,16.95,17.85,2370,0
+GK.US,D,20250409,000000,17.72,19.4737,17.72,19.4737,13889,0
+GK.US,D,20250410,000000,18.79,18.8701,18.576,18.7463,2606,0
+GK.US,D,20250411,000000,18.83,19.1493,18.78,19.1493,11720,0
+GK.US,D,20250414,000000,19.41,19.43,19.1,19.2545,5579,0
+GK.US,D,20250415,000000,19.4,19.43,19.2016,19.23,12599,0
+GK.US,D,20250416,000000,18.9045,18.97,18.6099,18.77,4968,0
+GK.US,D,20250417,000000,18.81,19.05,18.81,18.8615,3560,0
+GK.US,D,20250421,000000,18.83,18.83,18.25,18.4098,6189,0
+GK.US,D,20250422,000000,18.79,19.07,18.79,18.98,6920,0
+GK.US,D,20250423,000000,19.57,19.6,19.3,19.3181,1841,0
+GK.US,D,20250424,000000,19.75,19.9,19.74,19.87,3879,0
+GK.US,D,20250425,000000,19.77,20.0188,19.77,20.0188,4280,0
+GK.US,D,20250428,000000,20.075,20.09,19.92,20.09,2363,0
+GK.US,D,20250430,000000,20.08,20.3067,20.06,20.3067,6295,0
+GK.US,D,20250501,000000,20.445,20.63,20.445,20.5014,4897,0
+GK.US,D,20250502,000000,20.7329,20.92,20.7329,20.8739,4969,0
+GK.US,D,20250505,000000,20.825,20.84,20.75,20.75,1572,0
+GK.US,D,20250506,000000,20.7,20.7,20.6675,20.6675,1425,0
+GK.US,D,20250507,000000,20.7288,20.76,20.72,20.76,947,0
+GK.US,D,20250508,000000,20.99,21,20.84,20.8412,1793,0
+GK.US,D,20250512,000000,21.3372,21.39,21.32,21.39,1183,0
+GK.US,D,20250513,000000,21.69,21.79,21.69,21.7298,781,0
+GK.US,D,20250515,000000,21.82,21.89,21.7988,21.7988,1248,0
+GK.US,D,20250516,000000,21.88,21.9596,21.8,21.9352,7662,0
+GK.US,D,20250519,000000,21.99,21.99,21.95,21.9556,4635,0
+GK.US,D,20250520,000000,21.87,21.9164,21.87,21.9164,550,0
+GK.US,D,20250521,000000,21.85,22,21.6512,21.6512,1286,0
+GK.US,D,20250522,000000,21.7,21.7,21.6596,21.6596,422,0
+GK.US,D,20250527,000000,21.99,22.0194,21.99,22.0194,2365,0
+GK.US,D,20250528,000000,21.99,22.04,21.9679,21.9679,1599,0
+GK.US,D,20250529,000000,22,22,21.9485,21.9505,1786,0
+GK.US,D,20250530,000000,21.9524,22.08,21.86,22.0495,2440,0
+GK.US,D,20250602,000000,22.1763,22.25,21.96,22.25,1153,0
+GK.US,D,20250603,000000,22.41,22.41,22.3725,22.3725,962,0
+GK.US,D,20250604,000000,22.4,22.4802,22.4,22.4548,1109,0
+GK.US,D,20250605,000000,22.41,22.41,22.3904,22.3904,267,0
+GK.US,D,20250606,000000,22.45,22.5065,22.45,22.5065,557,0
+GK.US,D,20250610,000000,22.57,22.57,22.54,22.5405,1940,0
+GK.US,D,20250611,000000,22.54,22.74,22.54,22.5683,2506,0
+GK.US,D,20250612,000000,22.73,22.767,22.73,22.767,324,0
+GK.US,D,20250613,000000,22.7,22.7,22.57,22.57,175,0
+GK.US,D,20250616,000000,22.87,22.87,22.7582,22.7582,391,0
+GK.US,D,20250617,000000,22.75,22.75,22.6408,22.6408,219,0
+GK.US,D,20250618,000000,22.77,22.77,22.6737,22.6737,244,0
+GK.US,D,20250623,000000,22.55,22.7918,22.55,22.7918,459,0
+GK.US,D,20250624,000000,23,23.1,23,23.0456,1282,0
+GK.US,D,20250625,000000,23.14,23.19,23.13,23.1428,4845,0
+GK.US,D,20250626,000000,23.298104,23.3809,23.29,23.3809,6175,0
+GK.US,D,20250627,000000,23.58,23.6263,23.56,23.6263,840,0
+GK.US,D,20250630,000000,23.9,23.9,23.795,23.8771,2853,0
+GK.US,D,20250701,000000,23.85,23.85,23.489,23.489,595,0
+GK.US,D,20250702,000000,23.55,23.6099,23.47,23.6099,7223,0
+GK.US,D,20250703,000000,23.8278,23.8821,23.8278,23.8821,815,0
+GK.US,D,20250707,000000,23.76,23.7938,23.76,23.7938,4681,0
+GK.US,D,20250708,000000,23.81,23.81,23.7073,23.7073,212,0
+GK.US,D,20250709,000000,23.92,23.9767,23.92,23.9767,1553,0
+GK.US,D,20250710,000000,23.985,24,23.875,23.9031,712,0
+GK.US,D,20250711,000000,23.94,23.99,23.86,23.9696,1438,0
+GK.US,D,20250714,000000,24,24.1006,23.985,24.1006,2263,0
+GK.US,D,20250715,000000,24.1,24.1,24.08,24.082,785,0
+GK.US,D,20250716,000000,24.0724,24.2462,24.0724,24.2462,1898,0
+GK.US,D,20250717,000000,24.4381,24.6106,24.4381,24.6106,1431,0
+GK.US,D,20250718,000000,24.625,24.6355,24.51,24.5589,1337,0
+GK.US,D,20250721,000000,24.68,24.68,24.5362,24.5362,1151,0
+GK.US,D,20250722,000000,24.3,24.3,24.255,24.2766,1548,0
+GK.US,D,20250723,000000,24.535,24.6699,24.36,24.6551,819,0
+GK.US,D,20250724,000000,24.745,24.7686,24.745,24.7686,271,0
+GK.US,D,20250725,000000,24.885,24.96,24.885,24.9357,1533,0
+GK.US,D,20250729,000000,24.8,24.97,24.8,24.8087,747,0
+GK.US,D,20250731,000000,25.09,25.18,24.8774,24.8774,1515,0
+GK.US,D,20250801,000000,24.31,24.57,24.31,24.48,1969,0
+GK.US,D,20250805,000000,24.8516,24.8568,24.8516,24.8568,346,0
+GK.US,D,20250806,000000,25,25.0054,25,25.0054,3281,0
+GK.US,D,20250807,000000,24.81,24.8396,24.75,24.8396,3109,0
+GK.US,D,20250808,000000,24.96,25.0699,24.96,25.0417,4923,0
+GK.US,D,20250812,000000,25.32,25.45,25.32,25.4322,4359,0
+GK.US,D,20250814,000000,25.37,25.3717,25.33,25.3346,973,0
+GK.US,D,20250818,000000,25.2385,25.2996,25.14,25.2996,552,0
+GK.US,D,20250819,000000,24.8695,24.8695,24.7964,24.7964,869,0
+GK.US,D,20250820,000000,24.45,24.7799,24.45,24.7799,608,0
+GK.US,D,20250821,000000,24.61,24.6426,24.6,24.6426,576,0
+GK.US,D,20250822,000000,25.037,25.0999,25.0101,25.0101,2361,0
+GK.US,D,20250827,000000,25.144,25.1886,25.144,25.1886,177,0
+GK.US,D,20250828,000000,25.346,25.41,25.17,25.3514,3659,0
+GK.US,D,20250829,000000,24.96,24.97,24.953,24.953,1174,0
+GK.US,D,20250902,000000,24.8,24.8,24.55,24.8,801,0
+GK.US,D,20250903,000000,24.8195,24.9183,24.8195,24.9183,642,0
+GK.US,D,20250904,000000,24.98,25.1959,24.98,25.1959,581,0
+GK.US,D,20250905,000000,25.42,25.53,25.18,25.23,2714,0
+GK.US,D,20250908,000000,25.4114,25.4114,25.32,25.41,2132,0
+GK.US,D,20250909,000000,25.37,25.4808,25.29,25.4808,430,0
+GK.US,D,20250910,000000,26.09,26.16,25.94,26.0686,4585,0
+GK.US,D,20250911,000000,26.09,26.1298,26.02,26.02,2799,0
+GK.US,D,20250912,000000,25.98,26.0215,25.9745,25.9745,1219,0
+GK.US,D,20250915,000000,26.1,26.14,26.1,26.14,905,0
+GK.US,D,20250916,000000,26.22,26.22,26.139,26.2126,534,0
+GK.US,D,20250917,000000,26.15,26.15,25.93,26.0705,557,0
+GK.US,D,20250918,000000,26.23,26.73,26.23,26.33,2476,0
+GK.US,D,20250919,000000,26.37,26.4695,26.35,26.4695,4942,0
+GK.US,D,20250922,000000,26.33,26.5902,26.33,26.5902,618,0
+GK.US,D,20250923,000000,26.6216,26.6216,26.4546,26.4546,418,0
+GK.US,D,20250925,000000,26.061,26.061,25.9,25.9814,1110,0
+GK.US,D,20250926,000000,26.07,26.07,26.0645,26.0645,2108,0
+GK.US,D,20250929,000000,26.28,26.28,26.1814,26.1814,756,0
+GK.US,D,20250930,000000,26.03,26.1939,26.03,26.1939,347,0
+GK.US,D,20251001,000000,26.195,26.228,26.195,26.228,355,0
+GK.US,D,20251003,000000,26.48,26.48,26.3253,26.3253,1158,0
+GK.US,D,20251006,000000,26.49,26.5,26.4757,26.4757,427,0
+GK.US,D,20251007,000000,26.3,26.49,26.3,26.4118,431,0
+GK.US,D,20251008,000000,26.6785,26.7158,26.6785,26.7158,452,0
+GK.US,D,20251009,000000,26.602702,26.602702,26.5921,26.5921,1236,0
+GK.US,D,20251010,000000,26.74,26.77,25.835,25.835,2276,0
+GK.US,D,20251013,000000,26.4668,26.4668,26.4202,26.4524,1374,0
+GK.US,D,20251014,000000,26.4744,26.51,26.19,26.3254,7066,0
+GK.US,D,20251015,000000,26.59,26.59,26.32,26.3336,465,0
+GK.US,D,20251016,000000,26.49,26.49,26.1836,26.1836,725,0
+GK.US,D,20251017,000000,25.908,26.03,25.905,26,4295,0
+GK.US,D,20251020,000000,26.245,26.2716,26.245,26.2716,1364,0
+GK.US,D,20251021,000000,26.18,26.2025,26.18,26.2025,376,0
+GK.US,D,20251022,000000,26,26,25.6,25.8424,2491,0
+GK.US,D,20251023,000000,26.1594,26.1594,26.0746,26.0746,529,0
+GK.US,D,20251024,000000,26.36,26.4095,26.3354,26.3354,9021,0
+GK.US,D,20251028,000000,26.6324,26.6636,26.6324,26.6636,1418,0
+GK.US,D,20251029,000000,26.83,26.83,26.68,26.7595,4188,0
+GK.US,D,20251030,000000,26.6032,26.6032,26.4329,26.4329,1560,0
+GK.US,D,20251031,000000,26.545,26.675,26.52,26.57,3104,0
+GK.US,D,20251103,000000,26.665,26.68,26.5657,26.5657,1649,0
+GK.US,D,20251105,000000,26.12,26.12,25.965,25.965,1254,0
+GK.US,D,20251106,000000,25.515,25.515,25.515,25.515,919,0
+GK.US,D,20251107,000000,25.2785,25.6257,25.24,25.6257,1350,0
+GK.US,D,20251110,000000,26.02,26.141,26,26.141,2397,0
+GK.US,D,20251111,000000,25.96,26.08,25.96,26.017,4481,0
+GK.US,D,20251112,000000,26.11,26.11,25.9977,26.018,1942,0
+GK.US,D,20251113,000000,25.67,25.67,25.3402,25.3402,426,0
+GK.US,D,20251114,000000,25.49,25.49,25.3458,25.3458,255,0
+GK.US,D,20251117,000000,25.17,25.3788,25.1199,25.1199,568,0
+GK.US,D,20251119,000000,25.139,25.22,25.139,25.1866,549,0
+GK.US,D,20251120,000000,24.9389,24.94,24.6663,24.6663,781,0
+GK.US,D,20251121,000000,24.44,24.88,24.4399,24.7185,3011,0
+GK.US,D,20251124,000000,25.31,25.43,25.31,25.4247,5051,0
+GK.US,D,20251125,000000,25.59,25.6718,25.59,25.6718,768,0
+GK.US,D,20251126,000000,25.9415,25.9415,25.9232,25.9232,561,0
+GK.US,D,20251128,000000,26,26.0198,25.99,25.9994,3422,0
+GK.US,D,20251201,000000,25.89,25.89,25.7694,25.7694,156,0
+GK.US,D,20251202,000000,25.8656,25.8656,25.8081,25.8081,290,0
+GK.US,D,20251203,000000,25.7502,25.8803,25.75,25.8803,2610,0
+GK.US,D,20251204,000000,26.072,26.0733,26.072,26.0733,373,0
+GK.US,D,20251205,000000,26.0511,26.0932,26.0511,26.0712,679,0
+GK.US,D,20251208,000000,25.97,26.011,25.92,26.011,278,0
+GK.US,D,20251209,000000,26.16,26.16,26.0076,26.0076,9285,0
+GK.US,D,20251210,000000,26.13,26.3,26.13,26.2569,1122,0
+GK.US,D,20251211,000000,25.94,26.2019,25.94,26.2019,1777,0
+GK.US,D,20251212,000000,25.58,25.75,25.58,25.6256,1767,0
+GK.US,D,20251216,000000,25.456,25.4879,25.456,25.4879,307,0
+GK.US,D,20251217,000000,25.06,25.0602,24.8964,24.8964,786,0
+GK.US,D,20251218,000000,25.15,25.1941,25.11,25.1777,3133,0
+GK.US,D,20251219,000000,25.45,25.5999,25.45,25.5762,847,0
+GK.US,D,20251222,000000,25.77,25.83,25.77,25.8232,1397,0
+GK.US,D,20251223,000000,25.845,25.9823,25.845,25.9823,5102,0
+GK.US,D,20251231,000000,25.74,25.74,25.615,25.6247,1110,0
+GK.US,D,20260102,000000,25.73,25.74,25.7194,25.7194,1762,0
+GK.US,D,20260105,000000,25.91,25.937,25.91,25.937,116,0
+GK.US,D,20260106,000000,26.0642,26.0742,26.05,26.0742,766,0
+GK.US,D,20260107,000000,26.02,26.02,26.0183,26.0183,141,0
+GK.US,D,20260108,000000,25.92,25.99,25.92,25.9869,750,0
+GK.US,D,20260109,000000,26.366,26.366,26.2881,26.2881,1310,0
+GK.US,D,20260112,000000,26.43,26.53,26.43,26.5215,2581,0
+GK.US,D,20260114,000000,26.35,26.35,26.3363,26.3363,3921,0
+GK.US,D,20260121,000000,26.1,26.12,26.0975,26.0975,5171,0
+GK.US,D,20260122,000000,26.095,26.1035,26.0656,26.0656,1186,0
+GK.US,D,20260123,000000,26.0198,26.0679,25.99,26,5780,0
+GK.US,D,20260126,000000,26.19,26.19,25.97,26.16,1884,0
+GK.US,D,20260127,000000,26.42,26.4337,26.41,26.4337,2102,0
+GK.US,D,20260128,000000,26.1916,26.52,26.1916,26.28,4510,0
+GK.US,D,20260129,000000,26.3,26.37,26.2165,26.2165,1006,0
+GK.US,D,20260203,000000,25.4799,25.74,25.4799,25.74,4971,0
+GK.US,D,20260204,000000,25.3,25.85,25.3,25.34,1751,0
+GK.US,D,20260205,000000,24.85,25.03,24.6564,24.6564,952,0
+GK.US,D,20260206,000000,25.4164,25.4885,25.4164,25.4885,583,0
+GK.US,D,20260210,000000,25.76,25.76,25.5397,25.5397,582,0
+GK.US,D,20260211,000000,25.42,25.5456,25.42,25.48,2603,0
+GK.US,D,20260213,000000,25.16,25.16,25.0403,25.0403,1687,0
+GK.US,D,20260217,000000,25.15,25.15,25.0819,25.0819,1099,0
+GK.US,D,20260218,000000,25.3516,25.3516,25.16,25.2996,2832,0
diff --git a/daily/us/nyse etfs/1/gmov.us.txt b/daily/us/nyse etfs/1/gmov.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5c3a6725ceb010145523638bc9fb54e476d80528
--- /dev/null
+++ b/daily/us/nyse etfs/1/gmov.us.txt	
@@ -0,0 +1,319 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GMOV.US,D,20241108,000000,25.65,25.74,25.6254,25.6612,8065,0
+GMOV.US,D,20241111,000000,25.85,25.95,25.8292,25.8292,32648,0
+GMOV.US,D,20241112,000000,25.83,25.83,25.591,25.6187,83369,0
+GMOV.US,D,20241113,000000,25.68,25.76,25.6096,25.72,98979,0
+GMOV.US,D,20241114,000000,25.675,25.695,25.5049,25.5049,39498,0
+GMOV.US,D,20241115,000000,25.51,25.53,25.31,25.3859,17450,0
+GMOV.US,D,20241118,000000,25.4701,25.4701,25.4235,25.4235,9123,0
+GMOV.US,D,20241119,000000,25.25,25.3,25.1404,25.2315,67061,0
+GMOV.US,D,20241120,000000,25.19,25.2537,25.13,25.2537,8526,0
+GMOV.US,D,20241121,000000,25.335,25.6,25.33,25.5698,8935,0
+GMOV.US,D,20241122,000000,25.7211,25.86,25.7211,25.856,26145,0
+GMOV.US,D,20241125,000000,26.13,26.28,26.08,26.171,73030,0
+GMOV.US,D,20241126,000000,26.015,26.21,25.9413,26.035,140139,0
+GMOV.US,D,20241127,000000,26.1,26.15,25.9878,26.0025,29442,0
+GMOV.US,D,20241129,000000,26.11,26.15,26.0797,26.1,5798,0
+GMOV.US,D,20241202,000000,26,26.1,26,26.057,6125,0
+GMOV.US,D,20241203,000000,26.15,26.16,25.9475,25.9475,7171,0
+GMOV.US,D,20241204,000000,25.87,26.01,25.752,25.84,12842,0
+GMOV.US,D,20241205,000000,25.82,25.84,25.77,25.78,23180,0
+GMOV.US,D,20241206,000000,25.8299,25.8299,25.74,25.7581,2112,0
+GMOV.US,D,20241209,000000,25.85,25.8501,25.725,25.725,57185,0
+GMOV.US,D,20241210,000000,25.55,25.63,25.5,25.5231,25275,0
+GMOV.US,D,20241211,000000,25.53,25.53,25.47,25.5069,76435,0
+GMOV.US,D,20241212,000000,25.47,25.5,25.3952,25.3952,33907,0
+GMOV.US,D,20241213,000000,25.39,25.4,25.24,25.2549,37812,0
+GMOV.US,D,20241216,000000,25.25,25.2886,25.08,25.1,49042,0
+GMOV.US,D,20241217,000000,25.015,25.07,24.88,24.9268,65133,0
+GMOV.US,D,20241218,000000,25,25.03,24.297,24.3,112886,0
+GMOV.US,D,20241219,000000,24.5446,24.5446,24.2061,24.2061,9310,0
+GMOV.US,D,20241220,000000,24.228,24.61,24.04,24.4679,18968,0
+GMOV.US,D,20241223,000000,24.48,24.61,24.355,24.6,55783,0
+GMOV.US,D,20241224,000000,24.67,24.765,24.67,24.765,8846,0
+GMOV.US,D,20241226,000000,24.84,24.8475,24.8,24.8475,8855,0
+GMOV.US,D,20241227,000000,24.75,24.75,24.59,24.68,87545,0
+GMOV.US,D,20241230,000000,24.3,24.45,24.205,24.37,25370,0
+GMOV.US,D,20241231,000000,24.54,24.54,24.34,24.45,12502,0
+GMOV.US,D,20250102,000000,24.688,24.688,24.35,24.41,34758,0
+GMOV.US,D,20250103,000000,24.5189,24.64,24.5189,24.62,18219,0
+GMOV.US,D,20250106,000000,24.7837,25.0222,24.74,24.74,156717,0
+GMOV.US,D,20250107,000000,24.9,24.96,24.69,24.74,34373,0
+GMOV.US,D,20250108,000000,24.59,24.73,24.59,24.68,21687,0
+GMOV.US,D,20250110,000000,24.505,24.505,24.3377,24.35,15062,0
+GMOV.US,D,20250113,000000,24.3974,24.64,24.3974,24.64,37520,0
+GMOV.US,D,20250114,000000,24.75,24.79,24.605,24.7616,51544,0
+GMOV.US,D,20250115,000000,25.105,25.16,25.0966,25.1118,9257,0
+GMOV.US,D,20250116,000000,25.01,25.16,25.01,25.14,15994,0
+GMOV.US,D,20250117,000000,25.2556,25.32,25.25,25.27,27274,0
+GMOV.US,D,20250121,000000,25.3882,25.48,25.3882,25.47,24707,0
+GMOV.US,D,20250122,000000,25.39,25.41,25.345,25.3753,100295,0
+GMOV.US,D,20250123,000000,25.4,25.56,25.3915,25.5374,16951,0
+GMOV.US,D,20250124,000000,25.522,25.59,25.5,25.52,10882,0
+GMOV.US,D,20250127,000000,25.628,25.76,25.53,25.76,35628,0
+GMOV.US,D,20250128,000000,25.7,25.81,25.61,25.62,16090,0
+GMOV.US,D,20250129,000000,25.67,25.79,25.565,25.59,13699,0
+GMOV.US,D,20250130,000000,25.74,25.82,25.64,25.74,32176,0
+GMOV.US,D,20250131,000000,25.69,25.75,25.4952,25.52,17609,0
+GMOV.US,D,20250203,000000,25.0506,25.42,25.0506,25.31,234430,0
+GMOV.US,D,20250204,000000,25.22,25.45,25.22,25.38,30139,0
+GMOV.US,D,20250205,000000,25.339,25.47,25.2809,25.46,18155,0
+GMOV.US,D,20250206,000000,25.55,25.61,25.2999,25.39,30161,0
+GMOV.US,D,20250207,000000,25.42,25.51,25.23,25.23,16667,0
+GMOV.US,D,20250210,000000,25.34,25.42,25.1857,25.212,37058,0
+GMOV.US,D,20250211,000000,25.1408,25.2853,25.1408,25.2853,10319,0
+GMOV.US,D,20250212,000000,25.11,25.17,25.0562,25.17,27022,0
+GMOV.US,D,20250213,000000,25.2401,25.46,25.2401,25.45,28984,0
+GMOV.US,D,20250214,000000,25.531,25.5801,25.53,25.534,27858,0
+GMOV.US,D,20250218,000000,25.5,25.64,25.49,25.64,35435,0
+GMOV.US,D,20250219,000000,25.675,25.77,25.62,25.76,25407,0
+GMOV.US,D,20250220,000000,25.7235,25.735,25.57,25.6999,31138,0
+GMOV.US,D,20250221,000000,25.67,25.73,25.4,25.41,70811,0
+GMOV.US,D,20250224,000000,25.46,25.54,25.38,25.425,34000,0
+GMOV.US,D,20250225,000000,25.57,25.57,25.375,25.4773,7470,0
+GMOV.US,D,20250226,000000,25.42,25.55,25.26,25.26,17812,0
+GMOV.US,D,20250227,000000,25.3264,25.38,25.18,25.18,1540,0
+GMOV.US,D,20250228,000000,25.24,25.41,25.0999,25.41,13265,0
+GMOV.US,D,20250303,000000,25.54,25.54,24.94,25.05,34459,0
+GMOV.US,D,20250304,000000,24.74,24.88,24.53,24.57,44790,0
+GMOV.US,D,20250305,000000,24.6753,24.8383,24.46,24.77,14339,0
+GMOV.US,D,20250306,000000,24.755,24.8,24.6501,24.78,19193,0
+GMOV.US,D,20250307,000000,24.72,25.115,24.7135,25.09,13202,0
+GMOV.US,D,20250310,000000,24.93,25.12,24.68,24.79,29602,0
+GMOV.US,D,20250311,000000,24.63,24.82,24.27,24.37,18051,0
+GMOV.US,D,20250312,000000,24.43,24.56,24.03,24.15,36686,0
+GMOV.US,D,20250313,000000,24.14,24.14,23.8482,23.93,18402,0
+GMOV.US,D,20250314,000000,24.12,24.31,24.12,24.31,3407,0
+GMOV.US,D,20250317,000000,24.42,24.6,24.41,24.55,12901,0
+GMOV.US,D,20250318,000000,24.52,24.55,24.48,24.53,4411,0
+GMOV.US,D,20250319,000000,24.578,24.7601,24.578,24.73,3959,0
+GMOV.US,D,20250320,000000,24.8,24.81,24.6317,24.68,6441,0
+GMOV.US,D,20250321,000000,24.43,24.59,24.42,24.57,27337,0
+GMOV.US,D,20250324,000000,24.85,24.92,24.85,24.92,3980,0
+GMOV.US,D,20250325,000000,24.99,25.02,24.81,24.86,140622,0
+GMOV.US,D,20250326,000000,25,25.0488,24.82,24.9,10469,0
+GMOV.US,D,20250327,000000,24.77,24.89,24.72,24.78,35626,0
+GMOV.US,D,20250328,000000,24.595,24.595,24.4,24.43,5639,0
+GMOV.US,D,20250331,000000,24.16,24.58,24.16,24.55,3527,0
+GMOV.US,D,20250401,000000,24.44,24.5899,24.35,24.47,6015,0
+GMOV.US,D,20250402,000000,24.38,24.65,24.3799,24.64,12042,0
+GMOV.US,D,20250403,000000,23.75,23.97,23.44,23.44,57609,0
+GMOV.US,D,20250404,000000,22.7,22.94,22.22,22.22,23976,0
+GMOV.US,D,20250407,000000,21.53,22.2,21.3464,22.0152,27414,0
+GMOV.US,D,20250408,000000,22.5116,22.64,21.5114,21.64,15637,0
+GMOV.US,D,20250409,000000,21.3999,23.1044,21.3,23.1027,34820,0
+GMOV.US,D,20250410,000000,22.44,22.85,21.985,22.3,11857,0
+GMOV.US,D,20250411,000000,22.179,22.63,22.179,22.63,3983,0
+GMOV.US,D,20250414,000000,22.88,22.95,22.63,22.84,120990,0
+GMOV.US,D,20250415,000000,22.91,22.91,22.7864,22.7866,3326,0
+GMOV.US,D,20250416,000000,22.81,22.81,22.41,22.52,5149,0
+GMOV.US,D,20250417,000000,22.48,22.9,22.42,22.74,28179,0
+GMOV.US,D,20250421,000000,22.57,22.57,22.25,22.38,9688,0
+GMOV.US,D,20250422,000000,22.81,22.9292,22.8099,22.9292,6403,0
+GMOV.US,D,20250423,000000,23.49,23.49,23.06,23.08,10052,0
+GMOV.US,D,20250424,000000,23.1199,23.43,23.1199,23.43,3639,0
+GMOV.US,D,20250425,000000,23.32,23.4061,23.27,23.4061,3582,0
+GMOV.US,D,20250428,000000,23.51,23.51,23.34,23.44,4496,0
+GMOV.US,D,20250429,000000,23.43,23.545,23.31,23.5307,2250,0
+GMOV.US,D,20250430,000000,23.15,23.5544,23.15,23.5544,18291,0
+GMOV.US,D,20250501,000000,23.4225,23.6,23.4225,23.44,3852,0
+GMOV.US,D,20250502,000000,23.6828,23.868,23.6828,23.8345,1024,0
+GMOV.US,D,20250505,000000,23.8075,23.8753,23.7376,23.7376,4668,0
+GMOV.US,D,20250506,000000,23.595,23.64,23.54,23.558,47857,0
+GMOV.US,D,20250507,000000,23.63,23.6738,23.52,23.6254,2819,0
+GMOV.US,D,20250508,000000,23.8,24.05,23.8,23.8739,9872,0
+GMOV.US,D,20250509,000000,23.86,23.87,23.8124,23.8124,4001,0
+GMOV.US,D,20250512,000000,24.5817,24.5817,24.34,24.4752,49350,0
+GMOV.US,D,20250513,000000,24.385,24.48,24.385,24.4,8574,0
+GMOV.US,D,20250514,000000,24.34,24.34,24.2444,24.2444,4275,0
+GMOV.US,D,20250515,000000,24.17,24.48,24.16,24.4787,23129,0
+GMOV.US,D,20250516,000000,24.67,24.705,24.6699,24.6827,1566,0
+GMOV.US,D,20250519,000000,24.54,24.65,24.54,24.6428,4463,0
+GMOV.US,D,20250520,000000,24.57,24.6105,24.56,24.6105,2462,0
+GMOV.US,D,20250521,000000,24.188,24.188,24.1393,24.1393,1557,0
+GMOV.US,D,20250522,000000,24.14,24.14,24.01,24.02,9079,0
+GMOV.US,D,20250523,000000,23.8699,23.9562,23.8699,23.9156,1795,0
+GMOV.US,D,20250527,000000,24.0784,24.33,24.0784,24.3185,22998,0
+GMOV.US,D,20250528,000000,24.35,24.35,24.08,24.0939,3051,0
+GMOV.US,D,20250529,000000,24.18,24.18,24,24.1667,17142,0
+GMOV.US,D,20250530,000000,24.04,24.12,24.04,24.0901,3058,0
+GMOV.US,D,20250602,000000,23.9716,24.07,23.89,24.06,64607,0
+GMOV.US,D,20250603,000000,24.04,24.28,24.04,24.2611,10758,0
+GMOV.US,D,20250604,000000,24.32,24.32,24.1581,24.1581,8279,0
+GMOV.US,D,20250605,000000,24.04,24.1591,24.03,24.0824,5201,0
+GMOV.US,D,20250606,000000,24.37,24.4384,24.37,24.4384,8026,0
+GMOV.US,D,20250609,000000,24.51,24.645,24.48,24.5751,7510,0
+GMOV.US,D,20250610,000000,24.6263,24.84,24.6263,24.82,3065,0
+GMOV.US,D,20250611,000000,24.86,24.865,24.6899,24.7299,25161,0
+GMOV.US,D,20250612,000000,24.67,24.8,24.67,24.8,19005,0
+GMOV.US,D,20250613,000000,24.635,24.7,24.52,24.524,8214,0
+GMOV.US,D,20250616,000000,24.74,24.7895,24.7092,24.724,4069,0
+GMOV.US,D,20250617,000000,24.68,24.68,24.4945,24.4945,1799,0
+GMOV.US,D,20250618,000000,24.52,24.65,24.52,24.534,2635,0
+GMOV.US,D,20250620,000000,24.56,24.6,24.56,24.5949,8185,0
+GMOV.US,D,20250623,000000,24.59,24.74,24.47,24.74,20667,0
+GMOV.US,D,20250624,000000,24.88,24.9792,24.84,24.94,9741,0
+GMOV.US,D,20250625,000000,24.909,24.909,24.82,24.846,5588,0
+GMOV.US,D,20250626,000000,24.99,25.09,24.99,25.09,3747,0
+GMOV.US,D,20250627,000000,25.21,25.235,25.1287,25.1636,12880,0
+GMOV.US,D,20250630,000000,25.23,25.27,25.217,25.2694,17347,0
+GMOV.US,D,20250701,000000,25.13,25.66,25.13,25.56,18676,0
+GMOV.US,D,20250702,000000,25.42,25.58,25.3953,25.58,5745,0
+GMOV.US,D,20250703,000000,25.6641,25.71,25.65,25.65,2711,0
+GMOV.US,D,20250707,000000,25.5353,25.5353,25.33,25.367,11708,0
+GMOV.US,D,20250708,000000,25.465,25.48,25.4443,25.4443,2707,0
+GMOV.US,D,20250709,000000,25.46,25.497,25.4599,25.497,1068,0
+GMOV.US,D,20250710,000000,25.64,25.6473,25.64,25.6473,826,0
+GMOV.US,D,20250711,000000,25.47,25.47,25.4362,25.4362,873,0
+GMOV.US,D,20250714,000000,25.45,25.47,25.37,25.468,3530,0
+GMOV.US,D,20250715,000000,25.5,25.5,25.0779,25.0779,14723,0
+GMOV.US,D,20250716,000000,25.12,25.19,25,25.168,4039,0
+GMOV.US,D,20250717,000000,25.0976,25.28,25.0976,25.2399,2796,0
+GMOV.US,D,20250718,000000,25.28,25.29,25.0824,25.1326,7374,0
+GMOV.US,D,20250721,000000,25.22,25.33,25.1564,25.1564,2594,0
+GMOV.US,D,20250722,000000,25.38,25.54,25.18,25.5307,21199,0
+GMOV.US,D,20250723,000000,25.63,25.81,25.63,25.7941,38451,0
+GMOV.US,D,20250724,000000,25.75,25.8168,25.638,25.64,50936,0
+GMOV.US,D,20250725,000000,25.66,25.71,25.6599,25.7,5382,0
+GMOV.US,D,20250728,000000,25.614,25.67,25.53,25.55,6426,0
+GMOV.US,D,20250729,000000,25.56,25.56,25.42,25.46,26580,0
+GMOV.US,D,20250730,000000,25.47,25.55,25.2,25.308,137854,0
+GMOV.US,D,20250731,000000,25.27,25.3,25.083,25.083,3253,0
+GMOV.US,D,20250801,000000,24.8914,24.92,24.7895,24.89,2991,0
+GMOV.US,D,20250804,000000,25.05,25.19,25.05,25.1596,98662,0
+GMOV.US,D,20250805,000000,25.22,25.25,25.15,25.2228,5885,0
+GMOV.US,D,20250806,000000,25.28,25.28,25.2245,25.2245,1737,0
+GMOV.US,D,20250807,000000,25.14,25.1556,25.14,25.1442,962,0
+GMOV.US,D,20250808,000000,25.3697,25.4107,25.3586,25.4107,4765,0
+GMOV.US,D,20250811,000000,25.54,25.58,25.3304,25.3389,6903,0
+GMOV.US,D,20250812,000000,25.7035,25.76,25.7035,25.7397,3539,0
+GMOV.US,D,20250813,000000,25.92,26.0984,25.92,26.0984,4659,0
+GMOV.US,D,20250814,000000,25.8511,26.08,25.8511,26.08,14881,0
+GMOV.US,D,20250815,000000,26.13,26.13,25.98,26,11872,0
+GMOV.US,D,20250818,000000,26.04,26.04,25.9966,25.9966,2902,0
+GMOV.US,D,20250819,000000,26.13,26.14,25.92,26.08,1359,0
+GMOV.US,D,20250820,000000,26.05,26.1,26.0327,26.06,5963,0
+GMOV.US,D,20250821,000000,26.0115,26.08,25.97,26.05,12679,0
+GMOV.US,D,20250822,000000,26.5546,26.5546,26.5433,26.5433,234,0
+GMOV.US,D,20250825,000000,26.43,26.57,26.395,26.41,2156,0
+GMOV.US,D,20250826,000000,26.41,26.4286,26.37,26.4286,2787,0
+GMOV.US,D,20250827,000000,26.53,26.5443,26.425,26.5381,2912,0
+GMOV.US,D,20250828,000000,26.4,26.4828,26.37,26.4828,1470,0
+GMOV.US,D,20250829,000000,26.48,26.57,26.48,26.5284,3304,0
+GMOV.US,D,20250902,000000,26.37,26.4215,26.29,26.4215,3558,0
+GMOV.US,D,20250903,000000,26.36,26.46,26.27,26.38,6706,0
+GMOV.US,D,20250904,000000,26.45,26.5896,26.43,26.5896,21211,0
+GMOV.US,D,20250905,000000,26.49,26.52,26.4699,26.52,2821,0
+GMOV.US,D,20250908,000000,26.3914,26.4263,26.3914,26.4263,355,0
+GMOV.US,D,20250909,000000,26.44,26.45,26.39,26.4025,503,0
+GMOV.US,D,20250910,000000,26.42,26.42,26.333,26.3801,942,0
+GMOV.US,D,20250911,000000,26.52,26.6932,26.52,26.6932,118,0
+GMOV.US,D,20250912,000000,26.64,26.64,26.49,26.4913,6976,0
+GMOV.US,D,20250915,000000,26.39,26.396,26.3899,26.396,931,0
+GMOV.US,D,20250916,000000,26.34,26.4273,26.34,26.4273,483,0
+GMOV.US,D,20250917,000000,26.61,26.72,26.49,26.54,5632,0
+GMOV.US,D,20250918,000000,26.7,26.7,26.62,26.6724,2999,0
+GMOV.US,D,20250919,000000,26.5299,26.57,26.5299,26.547,5614,0
+GMOV.US,D,20250922,000000,26.52,26.52,26.43,26.447,4983,0
+GMOV.US,D,20250923,000000,26.585,26.585,26.46,26.4844,1225,0
+GMOV.US,D,20250924,000000,26.57,26.57,26.5,26.53,7743,0
+GMOV.US,D,20250925,000000,26.3605,26.3605,26.3463,26.3463,504,0
+GMOV.US,D,20250926,000000,26.475,26.57,26.475,26.5589,4433,0
+GMOV.US,D,20250929,000000,26.51,26.52,26.47,26.52,1857,0
+GMOV.US,D,20250930,000000,26.4186,26.4219,26.4186,26.4219,253,0
+GMOV.US,D,20251001,000000,26.375,26.54,26.375,26.51,9124,0
+GMOV.US,D,20251002,000000,26.38,26.51,26.38,26.497,943,0
+GMOV.US,D,20251003,000000,26.6002,26.73,26.59,26.66,2860,0
+GMOV.US,D,20251006,000000,26.62,26.65,26.56,26.56,17205,0
+GMOV.US,D,20251007,000000,26.46,26.46,26.425,26.4303,3890,0
+GMOV.US,D,20251008,000000,26.45,26.45,26.39,26.39,806,0
+GMOV.US,D,20251009,000000,26.41,26.41,26.22,26.24,4741,0
+GMOV.US,D,20251010,000000,26.28,26.28,25.6647,25.6647,1719,0
+GMOV.US,D,20251013,000000,25.868,25.92,25.83,25.9,2461,0
+GMOV.US,D,20251014,000000,25.88,26.28,25.88,26.1925,2830,0
+GMOV.US,D,20251015,000000,26.36,26.36,26.03,26.1666,1554,0
+GMOV.US,D,20251016,000000,26.16,26.16,25.78,25.88,3328,0
+GMOV.US,D,20251017,000000,26.0803,26.115,26.08,26.1075,59159,0
+GMOV.US,D,20251020,000000,26.2,26.35,26.2,26.34,13363,0
+GMOV.US,D,20251021,000000,26.43,26.52,26.41,26.48,31403,0
+GMOV.US,D,20251022,000000,26.47,26.53,26.35,26.39,5893,0
+GMOV.US,D,20251023,000000,26.35,26.4401,26.35,26.393,3645,0
+GMOV.US,D,20251024,000000,26.58,26.58,26.52,26.52,8015,0
+GMOV.US,D,20251027,000000,26.7437,26.7437,26.67,26.7037,3809,0
+GMOV.US,D,20251028,000000,26.66,26.72,26.585,26.585,10596,0
+GMOV.US,D,20251029,000000,26.58,26.59,26.3827,26.3882,9133,0
+GMOV.US,D,20251030,000000,26.2821,26.35,26.06,26.137,10420,0
+GMOV.US,D,20251031,000000,26.09,26.2212,26.09,26.201,5098,0
+GMOV.US,D,20251103,000000,26.05,26.08,26.05,26.08,13490,0
+GMOV.US,D,20251104,000000,26.01,26.01,25.95,25.95,8634,0
+GMOV.US,D,20251105,000000,25.98,26.21,25.98,26.13,14885,0
+GMOV.US,D,20251106,000000,26.16,26.17,26.01,26.03,17985,0
+GMOV.US,D,20251107,000000,26.0744,26.21,25.99,26.21,58820,0
+GMOV.US,D,20251110,000000,26.14,26.25,26.14,26.23,1668,0
+GMOV.US,D,20251111,000000,26.31,26.56,26.31,26.55,10377,0
+GMOV.US,D,20251112,000000,26.68,26.765,26.52,26.68,10663,0
+GMOV.US,D,20251113,000000,26.83,26.88,26.56,26.563,5624,0
+GMOV.US,D,20251114,000000,26.475,26.575,26.45,26.45,3882,0
+GMOV.US,D,20251117,000000,26.43,26.49,26.08,26.14,61382,0
+GMOV.US,D,20251118,000000,26.085,26.32,26.085,26.25,23567,0
+GMOV.US,D,20251119,000000,26.21,26.21,26.1056,26.16,16744,0
+GMOV.US,D,20251120,000000,26.4,26.4,25.92,25.92,2078,0
+GMOV.US,D,20251121,000000,26.06,26.56,26.0599,26.41,13696,0
+GMOV.US,D,20251124,000000,26.43,26.56,26.36,26.46,15509,0
+GMOV.US,D,20251125,000000,26.72,26.89,26.72,26.88,14350,0
+GMOV.US,D,20251126,000000,26.91,27.06,26.91,27.01,7015,0
+GMOV.US,D,20251128,000000,27.04,27.17,27.04,27.14,5654,0
+GMOV.US,D,20251201,000000,27.16,27.16,26.9924,26.9924,4813,0
+GMOV.US,D,20251202,000000,26.88,26.9767,26.88,26.9767,2217,0
+GMOV.US,D,20251203,000000,27.22,27.31,27.13,27.276,24993,0
+GMOV.US,D,20251204,000000,27.285,27.34,27.21,27.2535,25877,0
+GMOV.US,D,20251205,000000,27.32,27.44,27.297,27.297,33001,0
+GMOV.US,D,20251208,000000,27.22,27.23,27.12,27.14,10500,0
+GMOV.US,D,20251209,000000,27.24,27.24,27.0963,27.097,14047,0
+GMOV.US,D,20251210,000000,27.12,27.58,27.12,27.55,31327,0
+GMOV.US,D,20251211,000000,27.7099,27.82,27.705,27.79,43226,0
+GMOV.US,D,20251212,000000,27.86,27.89,27.68,27.75,12739,0
+GMOV.US,D,20251215,000000,27.87,27.88,27.7488,27.857,25670,0
+GMOV.US,D,20251216,000000,27.8,27.8,27.51,27.6,49306,0
+GMOV.US,D,20251217,000000,27.65,27.698,27.57,27.59,52149,0
+GMOV.US,D,20251218,000000,27.718,27.76,27.55,27.576,32027,0
+GMOV.US,D,20251219,000000,27.6,27.7,27.58,27.65,22513,0
+GMOV.US,D,20251222,000000,27.78,27.81,27.73,27.8,25753,0
+GMOV.US,D,20251223,000000,27.7501,27.82,27.74,27.779,8608,0
+GMOV.US,D,20251224,000000,27.845,27.93,27.845,27.92,6815,0
+GMOV.US,D,20251226,000000,27.925,27.93,27.838,27.927,15640,0
+GMOV.US,D,20251229,000000,27.8556,27.86,27.78,27.827,14158,0
+GMOV.US,D,20251230,000000,27.71,27.71,27.63,27.647,18478,0
+GMOV.US,D,20251231,000000,27.63,27.63,27.49,27.49,6802,0
+GMOV.US,D,20260102,000000,27.5,27.73,27.5,27.68,15799,0
+GMOV.US,D,20260105,000000,27.82,28.07,27.82,27.987,29787,0
+GMOV.US,D,20260106,000000,28.02,28.13,28.02,28.12,15207,0
+GMOV.US,D,20260107,000000,28.1,28.1,27.8378,27.8378,4478,0
+GMOV.US,D,20260108,000000,27.95,28.25,27.95,28.197,23862,0
+GMOV.US,D,20260109,000000,28.3,28.31,28.19,28.23,10968,0
+GMOV.US,D,20260112,000000,28,28.11,28,28.1,22215,0
+GMOV.US,D,20260113,000000,28.132,28.132,27.9501,27.98,28825,0
+GMOV.US,D,20260114,000000,28.025,28.12,27.89,28.12,14420,0
+GMOV.US,D,20260115,000000,28.09,28.25,28.09,28.187,7427,0
+GMOV.US,D,20260116,000000,28.1,28.12,28,28.02,8411,0
+GMOV.US,D,20260120,000000,27.77,27.87,27.68,27.7,17936,0
+GMOV.US,D,20260121,000000,27.85,28.13,27.85,28.09,32875,0
+GMOV.US,D,20260122,000000,28.25,28.32,28.14,28.25,36725,0
+GMOV.US,D,20260123,000000,28.09,28.1238,28.03,28.12,17968,0
+GMOV.US,D,20260126,000000,28.19,28.23,28.1292,28.22,25269,0
+GMOV.US,D,20260127,000000,28.1138,28.1811,28.07,28.13,23539,0
+GMOV.US,D,20260128,000000,28.18,28.28,28.07,28.1101,19202,0
+GMOV.US,D,20260129,000000,28.405,28.42,28.32,28.42,47073,0
+GMOV.US,D,20260130,000000,28.36,28.57,28.36,28.553,9272,0
+GMOV.US,D,20260202,000000,28.57,28.76,28.57,28.75,13861,0
+GMOV.US,D,20260203,000000,28.9726,28.98,28.63,28.8717,7502,0
+GMOV.US,D,20260204,000000,29.13,29.3431,28.99,29.2501,9961,0
+GMOV.US,D,20260205,000000,29.14,29.18,29.0399,29.12,38761,0
+GMOV.US,D,20260206,000000,29.39,29.5459,29.35,29.5459,6395,0
+GMOV.US,D,20260209,000000,29.51,29.59,29.35,29.46,48694,0
+GMOV.US,D,20260210,000000,29.44,29.52,29.43,29.439,15089,0
+GMOV.US,D,20260211,000000,29.545,29.57,29.45,29.5176,14990,0
+GMOV.US,D,20260212,000000,29.55,29.6,29.1,29.11,45397,0
+GMOV.US,D,20260213,000000,29.1,29.34,29.1,29.259,28310,0
+GMOV.US,D,20260217,000000,29.25,29.33,29.06,29.197,16508,0
+GMOV.US,D,20260218,000000,29.35,29.35,29.265,29.31,4101,0
diff --git a/daily/us/nyse etfs/1/goop.us.txt b/daily/us/nyse etfs/1/goop.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..298cb9a6be89872bfa4cd398132f612794b1c980
--- /dev/null
+++ b/daily/us/nyse etfs/1/goop.us.txt	
@@ -0,0 +1,576 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GOOP.US,D,20231101,000000,25.09,25.33,25.09,25.33,23528,0
+GOOP.US,D,20231102,000000,25.7,25.7,25.5197,25.5197,108,0
+GOOP.US,D,20231103,000000,25.8044,25.8044,25.8044,25.8044,54,0
+GOOP.US,D,20231106,000000,25.9816,25.9816,25.9816,25.9816,27,0
+GOOP.US,D,20231107,000000,26.21,26.21,26.0909,26.0909,507,0
+GOOP.US,D,20231108,000000,26.204,26.204,26.204,26.204,157,0
+GOOP.US,D,20231109,000000,25.9625,25.9625,25.9625,25.9625,238,0
+GOOP.US,D,20231110,000000,26.2996,26.2996,26.2996,26.2996,111,0
+GOOP.US,D,20231113,000000,26.29,26.29,26.2533,26.2533,343,0
+GOOP.US,D,20231114,000000,26.62,26.62,26.4774,26.4774,303,0
+GOOP.US,D,20231115,000000,26.5519,26.5519,26.5519,26.5519,98,0
+GOOP.US,D,20231116,000000,26.7193,26.7193,26.7193,26.7193,169,0
+GOOP.US,D,20231117,000000,26.6274,26.6274,26.6274,26.6274,196,0
+GOOP.US,D,20231120,000000,26.7453,26.7453,26.7453,26.7453,27,0
+GOOP.US,D,20231121,000000,26.91,26.91,26.8311,26.8311,277,0
+GOOP.US,D,20231122,000000,26.67,26.68,26.67,26.6791,304,0
+GOOP.US,D,20231124,000000,26.585,26.585,26.585,26.585,116,0
+GOOP.US,D,20231127,000000,26.5952,26.5952,26.5952,26.5952,67,0
+GOOP.US,D,20231128,000000,26.6657,26.6657,26.6657,26.6657,171,0
+GOOP.US,D,20231129,000000,26.4958,26.4958,26.4958,26.4958,255,0
+GOOP.US,D,20231130,000000,26.236,26.236,26.236,26.236,82,0
+GOOP.US,D,20231201,000000,26.1183,26.1183,26.1183,26.1183,20,0
+GOOP.US,D,20231204,000000,25.694,25.694,25.694,25.694,318,0
+GOOP.US,D,20231205,000000,25.9386,25.9386,25.9386,25.9386,12,0
+GOOP.US,D,20231206,000000,26.01,26.01,25.7876,25.7876,451,0
+GOOP.US,D,20231207,000000,26.6991,26.6991,26.6991,26.6991,125,0
+GOOP.US,D,20231208,000000,26.5368,26.5368,26.5368,26.5368,88,0
+GOOP.US,D,20231211,000000,26.3281,26.3281,26.3281,26.3281,49,0
+GOOP.US,D,20231212,000000,26.2316,26.2316,26.2316,26.2316,440,0
+GOOP.US,D,20231213,000000,26.2373,26.2373,26.2373,26.2373,162,0
+GOOP.US,D,20231214,000000,26.1147,26.1147,26.1147,26.1147,413,0
+GOOP.US,D,20231215,000000,26.2521,26.2521,26.2521,26.2521,193,0
+GOOP.US,D,20231218,000000,26.52,26.7292,26.52,26.7292,571,0
+GOOP.US,D,20231219,000000,26.85,26.86,26.8187,26.8187,325,0
+GOOP.US,D,20231220,000000,26.7139,26.7139,26.7139,26.7139,24,0
+GOOP.US,D,20231221,000000,26.9047,26.9047,26.9047,26.9047,34,0
+GOOP.US,D,20231222,000000,27,27.0255,26.9794,27.0243,1013,0
+GOOP.US,D,20231226,000000,27.09,27.0947,27.09,27.0947,195,0
+GOOP.US,D,20231227,000000,27.0066,27.0094,27.0066,27.0094,431,0
+GOOP.US,D,20231228,000000,27.0187,27.0187,27.0187,27.0187,126,0
+GOOP.US,D,20231229,000000,27.0141,27.0141,27.0141,27.0141,68,0
+GOOP.US,D,20240102,000000,26.6881,26.6881,26.6881,26.6881,122,0
+GOOP.US,D,20240103,000000,26.8174,26.8174,26.8174,26.8174,73,0
+GOOP.US,D,20240104,000000,26.4253,26.4253,26.4253,26.4253,77,0
+GOOP.US,D,20240105,000000,26.3311,26.3311,26.3311,26.3311,235,0
+GOOP.US,D,20240108,000000,26.8543,26.8543,26.8543,26.8543,410,0
+GOOP.US,D,20240109,000000,27.1843,27.1843,27.1843,27.1843,62,0
+GOOP.US,D,20240110,000000,27.3792,27.3792,27.3792,27.3792,93,0
+GOOP.US,D,20240111,000000,27.4,27.4,27.3452,27.3452,435,0
+GOOP.US,D,20240112,000000,27.4709,27.4709,27.4709,27.4709,86,0
+GOOP.US,D,20240116,000000,27.62,27.62,27.36,27.4398,1453,0
+GOOP.US,D,20240117,000000,27.24,27.3276,27.2399,27.3276,324,0
+GOOP.US,D,20240118,000000,27.6075,27.6075,27.6075,27.6075,288,0
+GOOP.US,D,20240119,000000,27.85,28.0151,27.85,28.0151,1386,0
+GOOP.US,D,20240122,000000,28.22,28.22,27.9734,27.9734,416,0
+GOOP.US,D,20240123,000000,28.04,28.1388,28.04,28.1388,349,0
+GOOP.US,D,20240124,000000,28.17,28.17,28.0207,28.0207,1320,0
+GOOP.US,D,20240125,000000,28.27,28.33,28.27,28.2787,530,0
+GOOP.US,D,20240126,000000,28.3539,28.3539,28.3539,28.3539,543,0
+GOOP.US,D,20240129,000000,28.36,28.452,28.335,28.452,1616,0
+GOOP.US,D,20240130,000000,28.1898,28.1898,28.1898,28.1898,95,0
+GOOP.US,D,20240131,000000,27.24,27.48,26.97,26.9756,3332,0
+GOOP.US,D,20240201,000000,27.22,27.22,27.0746,27.0746,328,0
+GOOP.US,D,20240202,000000,26.92,27.2543,26.92,27.2543,244,0
+GOOP.US,D,20240205,000000,27.5,27.5,27.4672,27.4672,315,0
+GOOP.US,D,20240206,000000,27.56,27.56,27.529,27.529,435,0
+GOOP.US,D,20240207,000000,27.6699,27.7174,27.6699,27.7174,204,0
+GOOP.US,D,20240208,000000,27.7917,27.7917,27.7917,27.7917,29,0
+GOOP.US,D,20240209,000000,27.98,28.14,27.9777,28.1208,803,0
+GOOP.US,D,20240212,000000,28.13,28.13,28,28.0034,1325,0
+GOOP.US,D,20240213,000000,27.87,27.87,27.78,27.78,640,0
+GOOP.US,D,20240214,000000,27.8525,27.8525,27.8525,27.8525,192,0
+GOOP.US,D,20240215,000000,27.4121,27.4121,27.4121,27.4121,79,0
+GOOP.US,D,20240216,000000,27.25,27.25,27.0658,27.0658,722,0
+GOOP.US,D,20240220,000000,27.2499,27.25,27.16,27.1655,698,0
+GOOP.US,D,20240221,000000,26.9401,27.1843,26.9395,27.1843,699,0
+GOOP.US,D,20240222,000000,27.3401,27.4288,27.3401,27.4288,259,0
+GOOP.US,D,20240223,000000,27.47,27.4757,27.47,27.4757,292,0
+GOOP.US,D,20240226,000000,26.52,26.52,26.3902,26.3902,378,0
+GOOP.US,D,20240227,000000,26.53,26.638,26.53,26.638,196,0
+GOOP.US,D,20240228,000000,26.36,26.36,26.1484,26.1484,303,0
+GOOP.US,D,20240229,000000,26.5464,26.5464,26.5464,26.5464,149,0
+GOOP.US,D,20240301,000000,26.2843,26.2843,26.2843,26.2843,237,0
+GOOP.US,D,20240304,000000,25.96,25.96,25.63,25.6948,863,0
+GOOP.US,D,20240305,000000,25.48,25.5749,25.48,25.5749,230,0
+GOOP.US,D,20240306,000000,25.3528,25.41,25.3528,25.41,391,0
+GOOP.US,D,20240307,000000,25.94,25.94,25.8586,25.8586,490,0
+GOOP.US,D,20240308,000000,26.0239,26.0393,26.0239,26.0393,517,0
+GOOP.US,D,20240311,000000,25.85,26.4503,25.85,26.3778,630,0
+GOOP.US,D,20240312,000000,26.62,26.62,26.557,26.557,278,0
+GOOP.US,D,20240313,000000,26.7901,26.7901,26.7189,26.7189,598,0
+GOOP.US,D,20240314,000000,27.1199,27.1339,27.1199,27.1339,225,0
+GOOP.US,D,20240315,000000,26.9,26.96,26.9,26.9387,1444,0
+GOOP.US,D,20240318,000000,27.77,27.85,27.6213,27.6213,928,0
+GOOP.US,D,20240319,000000,27.6352,27.6352,27.6352,27.6352,251,0
+GOOP.US,D,20240320,000000,27.41,27.5225,27.41,27.5225,881,0
+GOOP.US,D,20240321,000000,27.4086,27.44,27.4086,27.4357,556,0
+GOOP.US,D,20240322,000000,27.62,27.6802,27.62,27.6802,287,0
+GOOP.US,D,20240325,000000,27.5,27.6416,27.5,27.6416,745,0
+GOOP.US,D,20240326,000000,27.7,27.7,27.6991,27.6991,186,0
+GOOP.US,D,20240327,000000,27.6346,27.7285,27.6346,27.7285,204,0
+GOOP.US,D,20240328,000000,27.7774,27.7774,27.7774,27.7774,104,0
+GOOP.US,D,20240401,000000,28.23,28.2366,28.23,28.2366,519,0
+GOOP.US,D,20240402,000000,28.1959,28.1959,28.1959,28.1959,106,0
+GOOP.US,D,20240403,000000,28.04,28.2605,28.04,28.2605,278,0
+GOOP.US,D,20240404,000000,28.1088,28.23,27.6503,27.6503,690,0
+GOOP.US,D,20240405,000000,27.94,27.9442,27.93,27.9442,753,0
+GOOP.US,D,20240408,000000,28.27,28.2718,28.27,28.2718,406,0
+GOOP.US,D,20240409,000000,28.53,28.55,28.5059,28.5111,2157,0
+GOOP.US,D,20240410,000000,28.59,28.59,28.335,28.5043,4491,0
+GOOP.US,D,20240411,000000,28.92,28.93,28.9003,28.9003,1356,0
+GOOP.US,D,20240412,000000,28.7499,28.7499,28.65,28.662,766,0
+GOOP.US,D,20240415,000000,28.38,28.38,28.33,28.3304,539,0
+GOOP.US,D,20240416,000000,28.34,28.43,28.1899,28.3754,1243,0
+GOOP.US,D,20240417,000000,28.5451,28.5451,28.4352,28.4352,924,0
+GOOP.US,D,20240418,000000,28.51,28.51,28.45,28.45,968,0
+GOOP.US,D,20240419,000000,28.2901,28.2901,28.2901,28.2901,569,0
+GOOP.US,D,20240422,000000,28.54,28.71,28.45,28.5445,1223,0
+GOOP.US,D,20240423,000000,28.8033,28.8033,28.8033,28.8033,112,0
+GOOP.US,D,20240424,000000,28.53,28.6294,28.48,28.6294,2745,0
+GOOP.US,D,20240425,000000,27.78,28.1692,27.78,28.1692,401,0
+GOOP.US,D,20240426,000000,29.9213,29.98,29.84,29.9161,2468,0
+GOOP.US,D,20240429,000000,29.9,29.9,29.6537,29.6537,341,0
+GOOP.US,D,20240430,000000,29.8099,29.8099,29.3487,29.3487,487,0
+GOOP.US,D,20240501,000000,29.34,29.3772,29.34,29.3772,766,0
+GOOP.US,D,20240502,000000,29.77,29.782,29.77,29.782,393,0
+GOOP.US,D,20240503,000000,29.9242,29.9242,29.9242,29.9242,284,0
+GOOP.US,D,20240506,000000,30.08,30.08,29.93,30.0581,2480,0
+GOOP.US,D,20240507,000000,30.52,30.52,30.5134,30.5134,420,0
+GOOP.US,D,20240508,000000,30.3899,30.39,30.2977,30.2977,1125,0
+GOOP.US,D,20240509,000000,30.27,30.3734,30.27,30.3734,1308,0
+GOOP.US,D,20240510,000000,30.19,30.2536,30.1899,30.2536,1265,0
+GOOP.US,D,20240513,000000,29.71,30.2999,29.71,30.2968,8834,0
+GOOP.US,D,20240514,000000,30.4,30.6199,30.34,30.518,3857,0
+GOOP.US,D,20240515,000000,30.66,30.87,30.64,30.87,5185,0
+GOOP.US,D,20240516,000000,30.99,31.08,30.9382,31.0614,3514,0
+GOOP.US,D,20240517,000000,31.13,31.3,31.08,31.2542,8216,0
+GOOP.US,D,20240520,000000,31.38,31.489,31.333,31.333,4055,0
+GOOP.US,D,20240521,000000,31.43,31.4502,31.35,31.4502,3514,0
+GOOP.US,D,20240522,000000,31.1,31.1,30.8901,30.9547,5051,0
+GOOP.US,D,20240523,000000,31.015,31.015,30.6205,30.6663,4034,0
+GOOP.US,D,20240524,000000,30.8888,30.8888,30.8888,30.8888,1040,0
+GOOP.US,D,20240528,000000,30.93,31.04,30.93,31.008,2359,0
+GOOP.US,D,20240529,000000,31.0018,31.0018,31.0018,31.0018,334,0
+GOOP.US,D,20240530,000000,30.83,30.83,30.5896,30.5896,3003,0
+GOOP.US,D,20240531,000000,30.2937,30.6652,30.2937,30.6652,1162,0
+GOOP.US,D,20240603,000000,30.7,30.7,30.52,30.6714,3047,0
+GOOP.US,D,20240604,000000,30.66,30.78,30.65,30.7777,1467,0
+GOOP.US,D,20240605,000000,31.04,31.04,31,31.0129,1364,0
+GOOP.US,D,20240606,000000,31.209,31.28,31.209,31.2144,1109,0
+GOOP.US,D,20240607,000000,31.25,31.25,31.07,31.07,1585,0
+GOOP.US,D,20240610,000000,30.88,31.17,30.84,31.13,2441,0
+GOOP.US,D,20240611,000000,31.13,31.31,31.13,31.27,1701,0
+GOOP.US,D,20240612,000000,31.36,31.4725,31.36,31.4725,2919,0
+GOOP.US,D,20240613,000000,31.2784,31.35,31.1489,31.1489,2068,0
+GOOP.US,D,20240614,000000,31.2901,31.315,31.2901,31.315,734,0
+GOOP.US,D,20240617,000000,31.27,31.5,31.1301,31.4462,4166,0
+GOOP.US,D,20240618,000000,31.2798,31.2798,31.1697,31.1697,940,0
+GOOP.US,D,20240620,000000,31.28,31.35,31.2269,31.3448,1254,0
+GOOP.US,D,20240621,000000,31.78,31.8,31.72,31.72,1247,0
+GOOP.US,D,20240624,000000,31.75,31.85,31.75,31.7575,4436,0
+GOOP.US,D,20240625,000000,31.84,32.187,31.84,32.187,494,0
+GOOP.US,D,20240626,000000,31.7881,31.95,31.7881,31.95,6630,0
+GOOP.US,D,20240627,000000,32.03,32.04,31.94,31.9977,1948,0
+GOOP.US,D,20240628,000000,31.9,31.98,31.85,31.85,4056,0
+GOOP.US,D,20240701,000000,31.52,31.76,31.51,31.7304,9860,0
+GOOP.US,D,20240702,000000,31.7219,31.998,31.7219,31.998,5026,0
+GOOP.US,D,20240703,000000,32.06,32.15,31.925,32.1183,2253,0
+GOOP.US,D,20240705,000000,33.72,33.72,32.325,32.6575,4297,0
+GOOP.US,D,20240708,000000,32.66,32.66,32.4081,32.4893,1907,0
+GOOP.US,D,20240709,000000,32.67,32.7,32.4824,32.4824,5182,0
+GOOP.US,D,20240710,000000,32.66,32.83,32.51,32.729,14551,0
+GOOP.US,D,20240711,000000,32.57,32.58,32.052,32.052,3493,0
+GOOP.US,D,20240712,000000,32.0817,32.0817,31.9232,31.9232,871,0
+GOOP.US,D,20240715,000000,32.24,32.3201,32.14,32.172,1161,0
+GOOP.US,D,20240716,000000,32.12,32.16,31.76,31.8439,1324,0
+GOOP.US,D,20240717,000000,31.4299,31.4536,31.4299,31.4536,1200,0
+GOOP.US,D,20240718,000000,31.2784,31.2796,30.85,30.9416,4247,0
+GOOP.US,D,20240719,000000,31.2,31.2,30.97,30.9831,2984,0
+GOOP.US,D,20240722,000000,31.67,31.7385,31.485,31.5841,2762,0
+GOOP.US,D,20240723,000000,31.76,31.76,31.5822,31.5822,1806,0
+GOOP.US,D,20240724,000000,30.19,30.4192,29.88,29.88,5719,0
+GOOP.US,D,20240725,000000,29.88,29.93,29.0863,29.0863,3304,0
+GOOP.US,D,20240726,000000,29.08,29.115,28.5956,28.9256,3565,0
+GOOP.US,D,20240729,000000,29.39,29.45,29.28,29.4499,3636,0
+GOOP.US,D,20240730,000000,29.425,29.5804,29.425,29.5804,1327,0
+GOOP.US,D,20240731,000000,29.7,29.7768,29.58,29.7768,1418,0
+GOOP.US,D,20240801,000000,30.03,30.03,29.3808,29.517,1482,0
+GOOP.US,D,20240802,000000,29.09,29.0912,28.5701,28.8984,5242,0
+GOOP.US,D,20240805,000000,26.8,28.42,26.8,27.704,1224,0
+GOOP.US,D,20240806,000000,27.77,27.77,27.6001,27.6642,1711,0
+GOOP.US,D,20240807,000000,28.34,28.34,27.7462,27.7462,2921,0
+GOOP.US,D,20240808,000000,28.2685,28.2685,28.2685,28.2685,351,0
+GOOP.US,D,20240809,000000,27.89,28.5374,27.89,28.5374,585,0
+GOOP.US,D,20240812,000000,28.31,28.445,28.25,28.3252,4770,0
+GOOP.US,D,20240813,000000,28.6756,28.6756,28.53,28.653,2402,0
+GOOP.US,D,20240814,000000,27.8,28.0538,27.8,28.0538,1213,0
+GOOP.US,D,20240815,000000,28.05,28.25,28.0399,28.1594,4775,0
+GOOP.US,D,20240816,000000,28.63,28.63,28.4525,28.4525,720,0
+GOOP.US,D,20240819,000000,29.03,29.0587,28.71,29.0587,2274,0
+GOOP.US,D,20240820,000000,29.34,29.34,29.1711,29.1711,6565,0
+GOOP.US,D,20240821,000000,28.64,28.77,28.5574,28.5574,935,0
+GOOP.US,D,20240822,000000,28.71,28.76,28.1828,28.1828,2883,0
+GOOP.US,D,20240823,000000,28.445,28.5434,28.32,28.5434,5670,0
+GOOP.US,D,20240826,000000,28.76,28.76,28.4405,28.6036,5436,0
+GOOP.US,D,20240827,000000,28.3724,28.3724,28.3724,28.3724,350,0
+GOOP.US,D,20240828,000000,28.46,28.46,28.0251,28.0976,2471,0
+GOOP.US,D,20240829,000000,28.52,28.52,27.71,27.9499,2671,0
+GOOP.US,D,20240830,000000,28.23,28.23,28.0399,28.168,1042,0
+GOOP.US,D,20240903,000000,28.02,28.02,27.2,27.275,3667,0
+GOOP.US,D,20240904,000000,27.33,27.33,27.03,27.1025,1068,0
+GOOP.US,D,20240905,000000,27.39,27.39,27.16,27.1953,2972,0
+GOOP.US,D,20240906,000000,27.43,27.43,26.2218,26.2218,3731,0
+GOOP.US,D,20240909,000000,26.03,26.03,25.7537,25.8384,2972,0
+GOOP.US,D,20240910,000000,25.93,26.15,25.93,25.99,1702,0
+GOOP.US,D,20240911,000000,26,26.3087,25.79,26.3087,3545,0
+GOOP.US,D,20240912,000000,26.64,26.8842,26.64,26.8842,1353,0
+GOOP.US,D,20240913,000000,27.22,27.38,27.22,27.3047,2664,0
+GOOP.US,D,20240916,000000,27.36,27.44,27.25,27.4154,1626,0
+GOOP.US,D,20240917,000000,27.6199,27.6199,27.6199,27.6199,462,0
+GOOP.US,D,20240918,000000,27.8,27.8,27.7007,27.7007,562,0
+GOOP.US,D,20240919,000000,28.24,28.24,28.1084,28.1084,665,0
+GOOP.US,D,20240920,000000,28.22,28.3173,28.17,28.3173,5137,0
+GOOP.US,D,20240923,000000,28.55,28.55,28.0706,28.0706,910,0
+GOOP.US,D,20240924,000000,27.98,28.1512,27.978,28.1512,1038,0
+GOOP.US,D,20240925,000000,27.69,27.73,27.6498,27.6498,875,0
+GOOP.US,D,20240926,000000,27.77,28,27.77,27.853,1364,0
+GOOP.US,D,20240927,000000,27.6,28.0522,27.6,28.0522,409,0
+GOOP.US,D,20240930,000000,28.04,28.3534,28,28.3534,1567,0
+GOOP.US,D,20241001,000000,28.5,28.5,28.1432,28.3506,1701,0
+GOOP.US,D,20241002,000000,28.15,28.37,28.15,28.2182,4420,0
+GOOP.US,D,20241003,000000,27.75,28.28,27.75,28.2243,2112,0
+GOOP.US,D,20241004,000000,28.71,28.71,28.25,28.3948,3674,0
+GOOP.US,D,20241007,000000,28.63,28.63,27.8525,27.8525,4489,0
+GOOP.US,D,20241008,000000,28.0999,28.0999,27.9011,28.0757,2479,0
+GOOP.US,D,20241009,000000,27.859606,27.859606,27.59,27.7438,5463,0
+GOOP.US,D,20241010,000000,27.8,27.87,27.75,27.8326,2038,0
+GOOP.US,D,20241011,000000,27.8,28.09,27.8,28.0299,1365,0
+GOOP.US,D,20241014,000000,28.55,28.55,28.1781,28.2739,5751,0
+GOOP.US,D,20241015,000000,28.45,28.45,28.2644,28.2644,1214,0
+GOOP.US,D,20241016,000000,28.25,28.2976,28.2418,28.2418,771,0
+GOOP.US,D,20241017,000000,28.21,28.21,27.97,27.97,1647,0
+GOOP.US,D,20241018,000000,28.05,28.05,28.0037,28.0037,941,0
+GOOP.US,D,20241021,000000,28,28.0941,28,28.0941,1805,0
+GOOP.US,D,20241022,000000,28.3,28.3,28.2299,28.2622,2726,0
+GOOP.US,D,20241023,000000,27.5994,27.5994,27.526,27.526,598,0
+GOOP.US,D,20241024,000000,27.32,27.6,27.32,27.575,3170,0
+GOOP.US,D,20241025,000000,27.715,27.9499,27.71,27.8714,2426,0
+GOOP.US,D,20241028,000000,27.86,28.18,27.86,28.0923,2158,0
+GOOP.US,D,20241029,000000,28.24,28.53,28.24,28.4548,2059,0
+GOOP.US,D,20241030,000000,30.37,30.37,29.33,29.33,7902,0
+GOOP.US,D,20241031,000000,29.41,29.42,28.9849,28.9849,5607,0
+GOOP.US,D,20241101,000000,28.965,29.059033,28.67,28.92,2505,0
+GOOP.US,D,20241104,000000,28.62,28.89,28.62,28.7,7824,0
+GOOP.US,D,20241105,000000,28.8065,28.91,28.76,28.8469,1427,0
+GOOP.US,D,20241106,000000,29.52,29.86,29.52,29.7853,5463,0
+GOOP.US,D,20241107,000000,30.1,30.2937,30.1,30.2937,3302,0
+GOOP.US,D,20241108,000000,30.26,30.26,30.12,30.1201,1538,0
+GOOP.US,D,20241111,000000,30.168,30.36,30.168,30.2875,1845,0
+GOOP.US,D,20241112,000000,30.25,30.44,30.13,30.3955,1680,0
+GOOP.US,D,20241113,000000,30.195,30.26,30.09,30.1275,2674,0
+GOOP.US,D,20241114,000000,29.6201,29.7882,29.6201,29.7882,533,0
+GOOP.US,D,20241115,000000,29.3,29.36,29.3,29.349,1705,0
+GOOP.US,D,20241118,000000,29.7,29.7,29.3201,29.5422,569,0
+GOOP.US,D,20241119,000000,29.15,29.7248,29.15,29.7248,2744,0
+GOOP.US,D,20241120,000000,28.73,28.9568,28.7,28.9568,22644,0
+GOOP.US,D,20241121,000000,27.69,27.7667,27.1,27.7139,4768,0
+GOOP.US,D,20241122,000000,27.29,27.42,27.25,27.2807,2220,0
+GOOP.US,D,20241125,000000,27.75,27.75,27.34,27.7422,1288,0
+GOOP.US,D,20241126,000000,27.84,28.0631,27.84,28.0139,1750,0
+GOOP.US,D,20241127,000000,28.02,28.07,27.86,28.06,2218,0
+GOOP.US,D,20241129,000000,27.6804,28.03,27.68,27.9682,3167,0
+GOOP.US,D,20241202,000000,28.19,28.4334,27.96,28.3684,4809,0
+GOOP.US,D,20241203,000000,28.38,28.42,28.25,28.37,4560,0
+GOOP.US,D,20241204,000000,28.58,28.86,28.42,28.7718,4840,0
+GOOP.US,D,20241205,000000,28.85,28.85,28.5139,28.5139,4545,0
+GOOP.US,D,20241206,000000,28.81,28.8296,28.76,28.8206,4243,0
+GOOP.US,D,20241209,000000,28.8,29.03,28.795,28.898,5454,0
+GOOP.US,D,20241210,000000,29.88,29.9633,29.58,29.9633,2922,0
+GOOP.US,D,20241211,000000,30.42,30.7228,30.09,30.7062,4908,0
+GOOP.US,D,20241212,000000,31.18,31.18,30.5696,30.5696,3981,0
+GOOP.US,D,20241213,000000,30.49,30.59,30.3877,30.3877,4224,0
+GOOP.US,D,20241216,000000,30.75,31.06,30.68,30.8598,12841,0
+GOOP.US,D,20241217,000000,31.17,31.17,30.8031,30.8031,4683,0
+GOOP.US,D,20241218,000000,30.6787,30.87,30.2,30.2429,7286,0
+GOOP.US,D,20241219,000000,30.5643,30.59,30.29,30.29,3842,0
+GOOP.US,D,20241220,000000,30,30.4882,29.975,30.4882,1400,0
+GOOP.US,D,20241223,000000,30.615,30.89,30.49,30.8345,6346,0
+GOOP.US,D,20241224,000000,30.45,30.69,30.3965,30.5028,3988,0
+GOOP.US,D,20241226,000000,30.4605,30.57,30.435,30.495,8603,0
+GOOP.US,D,20241227,000000,30.32,30.37,30.12,30.2437,6811,0
+GOOP.US,D,20241230,000000,30.07,30.29,29.985,30.21,17615,0
+GOOP.US,D,20241231,000000,30.2,30.22,29.9658,29.9658,8274,0
+GOOP.US,D,20250102,000000,30.2035,30.25,29.92,30.014,7379,0
+GOOP.US,D,20250103,000000,30.12,30.36,30.07,30.2829,17666,0
+GOOP.US,D,20250106,000000,30.72,30.76,30.5032,30.6241,10200,0
+GOOP.US,D,20250107,000000,30.84,31.03,30.51,30.51,6925,0
+GOOP.US,D,20250108,000000,30.01,30.52,29.78,30.2966,4530,0
+GOOP.US,D,20250110,000000,30.2572,30.355,29.93,30.0106,3176,0
+GOOP.US,D,20250113,000000,30,30,29.58,29.8739,6134,0
+GOOP.US,D,20250114,000000,29.96,29.965,29.6006,29.6006,1229,0
+GOOP.US,D,20250115,000000,30.22,30.65,30.22,30.5408,2155,0
+GOOP.US,D,20250116,000000,30.45,30.45,30.2,30.2,2558,0
+GOOP.US,D,20250117,000000,30.45,30.71,30.3238,30.6204,3850,0
+GOOP.US,D,20250121,000000,31.05,31.14,30.8599,30.8599,9276,0
+GOOP.US,D,20250122,000000,31.05,31.16,30.8717,30.96,4621,0
+GOOP.US,D,20250123,000000,30.41,30.71,30.24,30.402,4455,0
+GOOP.US,D,20250124,000000,30.7,30.805,30.55,30.7163,2964,0
+GOOP.US,D,20250127,000000,29.77,30.19,29.45,29.485,8905,0
+GOOP.US,D,20250128,000000,29.87,30.05,29.49,30.03,8181,0
+GOOP.US,D,20250129,000000,29.91,30.2,29.91,30.081,3217,0
+GOOP.US,D,20250130,000000,30.67,30.86,30.415,30.7826,6961,0
+GOOP.US,D,20250131,000000,31.04,31.34,31.02,31.1672,9564,0
+GOOP.US,D,20250203,000000,30.68,31.17,30.671,30.8501,19047,0
+GOOP.US,D,20250204,000000,31.22,31.58,31.07,31.53,23005,0
+GOOP.US,D,20250205,000000,29.6,29.8,29.09,29.6016,48399,0
+GOOP.US,D,20250206,000000,29.35,29.69,29.35,29.69,10415,0
+GOOP.US,D,20250207,000000,29.38,29.4,28.45,28.77,20730,0
+GOOP.US,D,20250210,000000,28.88,29.11,28.79,28.903,14607,0
+GOOP.US,D,20250211,000000,28.8304,28.89,28.56,28.72,10858,0
+GOOP.US,D,20250212,000000,28.67,28.67,28.295,28.4361,7929,0
+GOOP.US,D,20250213,000000,28.57,28.84,28.44,28.8266,6987,0
+GOOP.US,D,20250214,000000,28.83,28.8301,28.621,28.75,7109,0
+GOOP.US,D,20250218,000000,28.776,30.18,28.335,28.61,24329,0
+GOOP.US,D,20250219,000000,28.25,28.34,28.15,28.3385,10792,0
+GOOP.US,D,20250220,000000,28.3,28.5,28,28.2287,16599,0
+GOOP.US,D,20250221,000000,28.23,28.25,27.5,27.57,13166,0
+GOOP.US,D,20250224,000000,27.93,27.93,27.34,27.36,14428,0
+GOOP.US,D,20250225,000000,27.11,27.39,26.8,26.8197,11689,0
+GOOP.US,D,20250226,000000,26.8,26.9,26.25,26.3538,9541,0
+GOOP.US,D,20250227,000000,26.6998,26.6998,25.7069,25.7069,12324,0
+GOOP.US,D,20250228,000000,25.795,26.0207,25.565,26.0207,7573,0
+GOOP.US,D,20250303,000000,26.014,26.27,25.5135,25.5962,9651,0
+GOOP.US,D,20250304,000000,25.63,26.37,25.5,26.0379,9451,0
+GOOP.US,D,20250305,000000,25.95,26.3054,25.89,26.3054,4179,0
+GOOP.US,D,20250306,000000,26.01,26.3943,26.0023,26.26,6907,0
+GOOP.US,D,20250307,000000,26.3482,26.44,26,26.4313,5334,0
+GOOP.US,D,20250310,000000,25.58,26.05,25.2611,25.4858,9377,0
+GOOP.US,D,20250311,000000,25.45,25.45,25,25.3282,3577,0
+GOOP.US,D,20250312,000000,25.62,25.84,25.38,25.7532,7204,0
+GOOP.US,D,20250313,000000,25.55,25.55,25.0917,25.1357,9824,0
+GOOP.US,D,20250314,000000,25.439,25.5981,25.16,25.5969,5717,0
+GOOP.US,D,20250317,000000,25.75,25.75,25.4,25.4456,13084,0
+GOOP.US,D,20250318,000000,25.4,25.5,24.4352,24.86,20022,0
+GOOP.US,D,20250319,000000,24.65,25.2,24.64,24.991,12191,0
+GOOP.US,D,20250320,000000,24.64,25.129,24.64,24.878,6853,0
+GOOP.US,D,20250321,000000,24.7,25.0512,24.56,25.0512,7041,0
+GOOP.US,D,20250324,000000,25.55,25.63,25.29,25.589,4346,0
+GOOP.US,D,20250325,000000,25.715,26.0144,25.715,25.9508,4276,0
+GOOP.US,D,20250326,000000,25.7129,25.7129,25.1836,25.2075,2483,0
+GOOP.US,D,20250327,000000,25.05,25.05,24.8325,24.8325,2249,0
+GOOP.US,D,20250328,000000,24.59,24.73,23.59,23.6429,7954,0
+GOOP.US,D,20250331,000000,23.35,23.7,23.06,23.6592,8472,0
+GOOP.US,D,20250401,000000,23.825,24.0999,23.8,24.028,5370,0
+GOOP.US,D,20250402,000000,23.82,24.140401,23.82,24.0358,6410,0
+GOOP.US,D,20250403,000000,23.02,23.4204,23.02,23.1148,4929,0
+GOOP.US,D,20250404,000000,22.73,23.018,22.3634,22.3634,16180,0
+GOOP.US,D,20250407,000000,21.5401,23.27,21.5401,22.605,12954,0
+GOOP.US,D,20250408,000000,23.192,23.3732,22.18,22.18,17295,0
+GOOP.US,D,20250409,000000,22.44,24.2677,22.18,24.2677,7940,0
+GOOP.US,D,20250410,000000,23.78,24.07,23.37,23.4491,4199,0
+GOOP.US,D,20250411,000000,23.65,24.06,23.65,24.0259,5869,0
+GOOP.US,D,20250414,000000,24.42,24.72,24.18,24.3375,14190,0
+GOOP.US,D,20250415,000000,24.34,24.34,23.93,23.97,5569,0
+GOOP.US,D,20250416,000000,22.94,23.5996,22.9303,23.2316,9640,0
+GOOP.US,D,20250417,000000,23.24,23.2824,22.78,22.8343,10335,0
+GOOP.US,D,20250421,000000,22.495,22.495,22.14,22.4039,4406,0
+GOOP.US,D,20250422,000000,22.59,23,22.42,22.9508,7313,0
+GOOP.US,D,20250423,000000,23.47,23.78,23.43,23.5313,5348,0
+GOOP.US,D,20250424,000000,23.81,24.1,23.79,24.1,4196,0
+GOOP.US,D,20250425,000000,24.63,24.91,24.3604,24.5,13286,0
+GOOP.US,D,20250428,000000,24.61,24.6275,23.99,24.3352,3084,0
+GOOP.US,D,20250429,000000,23.9412,24.34,23.9412,24.2323,6880,0
+GOOP.US,D,20250430,000000,23.69,24.07,23.6837,24.0593,3612,0
+GOOP.US,D,20250501,000000,24.12,24.41,24.12,24.3427,5141,0
+GOOP.US,D,20250502,000000,24.6,24.759,24.59,24.6966,4829,0
+GOOP.US,D,20250505,000000,24.6,24.765,24.43,24.7157,20907,0
+GOOP.US,D,20250506,000000,24.49,24.68,24.49,24.6266,1818,0
+GOOP.US,D,20250507,000000,24.67,24.67,22.73,23.033,11957,0
+GOOP.US,D,20250508,000000,23.44,23.636,23.33,23.51,7492,0
+GOOP.US,D,20250509,000000,23.51,23.52,23.19,23.2284,6336,0
+GOOP.US,D,20250512,000000,24.07,24.15,23.8,24.012,8796,0
+GOOP.US,D,20250513,000000,23.84,24.27,23.84,24.1807,7659,0
+GOOP.US,D,20250514,000000,24.39,24.96,24.2,24.8227,3367,0
+GOOP.US,D,20250515,000000,24.8,24.87,24.6,24.6752,4106,0
+GOOP.US,D,20250516,000000,25.11,25.21,24.9428,24.9428,3179,0
+GOOP.US,D,20250519,000000,24.94,24.9968,24.8,24.9968,3169,0
+GOOP.US,D,20250520,000000,25.07,25.1,24.6514,24.8097,6204,0
+GOOP.US,D,20250521,000000,24.395,25.1802,24.395,24.8999,4093,0
+GOOP.US,D,20250522,000000,25.4385,25.46,25.0799,25.0799,6770,0
+GOOP.US,D,20250523,000000,24.815,25.03,24.7844,24.7844,6717,0
+GOOP.US,D,20250527,000000,25.05,25.37,24.88,25.3528,8358,0
+GOOP.US,D,20250528,000000,25.4592,25.4592,25.2473,25.2473,1980,0
+GOOP.US,D,20250529,000000,25.21,25.27,25.1245,25.1811,4465,0
+GOOP.US,D,20250530,000000,25.165,25.2336,24.74,25.2336,7849,0
+GOOP.US,D,20250602,000000,24.8652,25.0353,24.8652,24.8993,2571,0
+GOOP.US,D,20250603,000000,24.53,24.89,24.53,24.6,4602,0
+GOOP.US,D,20250604,000000,24.5,24.8525,24.5,24.8525,4092,0
+GOOP.US,D,20250605,000000,25.0112,25.19,24.795,24.8039,4323,0
+GOOP.US,D,20250606,000000,25.2605,25.5897,25.2605,25.5418,3402,0
+GOOP.US,D,20250609,000000,25.8,25.81,25.46,25.7922,5907,0
+GOOP.US,D,20250610,000000,25.94,26.21,25.81,26.0609,4863,0
+GOOP.US,D,20250611,000000,26.27,26.27,25.9943,25.9943,3416,0
+GOOP.US,D,20250612,000000,25.74,25.87,25.5853,25.6991,31309,0
+GOOP.US,D,20250613,000000,25.5,25.81,25.5,25.6233,2456,0
+GOOP.US,D,20250616,000000,25.7789,25.909,25.65,25.909,7807,0
+GOOP.US,D,20250617,000000,25.38,25.64,25.3709,25.4934,4914,0
+GOOP.US,D,20250618,000000,25.53,25.53,25.16,25.16,5391,0
+GOOP.US,D,20250620,000000,25.24,25.24,24,24.01,11767,0
+GOOP.US,D,20250623,000000,23.87,24.1,23.4894,23.8781,14120,0
+GOOP.US,D,20250624,000000,24.1144,24.314,24.05,24.1071,4133,0
+GOOP.US,D,20250625,000000,24.48,24.77,24.38,24.71,3820,0
+GOOP.US,D,20250626,000000,25,25.11,24.55,25.1005,7805,0
+GOOP.US,D,20250627,000000,25.17,25.75,25.02,25.75,6839,0
+GOOP.US,D,20250630,000000,25.76,25.76,25.49,25.5866,4901,0
+GOOP.US,D,20250701,000000,25.495,25.5656,25.35,25.5656,3534,0
+GOOP.US,D,20250702,000000,25.55,25.835,25.55,25.7777,3001,0
+GOOP.US,D,20250703,000000,25.802,25.89,25.78,25.89,1514,0
+GOOP.US,D,20250707,000000,25.8,25.84,25.58,25.7374,9341,0
+GOOP.US,D,20250708,000000,25.64,25.75,25.32,25.4653,8918,0
+GOOP.US,D,20250709,000000,25.44,25.91,25.33,25.7013,5691,0
+GOOP.US,D,20250710,000000,25.63,25.9,25.57,25.7523,5141,0
+GOOP.US,D,20250711,000000,26.24,26.3,25.85,26.2201,5718,0
+GOOP.US,D,20250714,000000,26.22,26.55,26.16,26.4222,8626,0
+GOOP.US,D,20250715,000000,26.52,26.7085,26.43,26.5327,11399,0
+GOOP.US,D,20250716,000000,26.2868,26.2868,26.2033,26.225,6654,0
+GOOP.US,D,20250717,000000,26.1,26.4232,25.985,26.3871,6105,0
+GOOP.US,D,20250718,000000,26.585,26.6838,26.51,26.6838,12813,0
+GOOP.US,D,20250721,000000,26.88,27.16,26.88,27.1536,7407,0
+GOOP.US,D,20250722,000000,27.2,27.35,27.07,27.325,4192,0
+GOOP.US,D,20250723,000000,27.265,27.265,26.9115,27.0926,4892,0
+GOOP.US,D,20250724,000000,28.13,28.27,27.72,27.9106,25580,0
+GOOP.US,D,20250725,000000,28.185,28.2,28.03,28.1569,3618,0
+GOOP.US,D,20250728,000000,28.06,28.07,27.8682,28.01,6690,0
+GOOP.US,D,20250729,000000,28.06,28.3998,28.06,28.3998,3685,0
+GOOP.US,D,20250730,000000,28.45,28.66,28.36,28.5261,5969,0
+GOOP.US,D,20250731,000000,28.78,28.78,27.89,27.968,7968,0
+GOOP.US,D,20250801,000000,27.51,27.75,27.51,27.6517,2378,0
+GOOP.US,D,20250804,000000,28.12,28.3822,27.86,28.3822,3634,0
+GOOP.US,D,20250805,000000,28.565,28.565,28.345,28.397,1568,0
+GOOP.US,D,20250806,000000,28.55,28.66,28.29,28.624,2369,0
+GOOP.US,D,20250807,000000,28.72,28.77,28.51,28.6831,1605,0
+GOOP.US,D,20250808,000000,28.974401,29.0794,28.72,29.0794,4087,0
+GOOP.US,D,20250811,000000,28.85,29.1176,28.85,29.0552,3669,0
+GOOP.US,D,20250812,000000,29.36,29.4799,29.23,29.31,2912,0
+GOOP.US,D,20250813,000000,29.4,29.405,28.9,29.319,2660,0
+GOOP.US,D,20250814,000000,29.45,29.6385,29.09,29.5468,3239,0
+GOOP.US,D,20250815,000000,29.83,29.92,29.43,29.86,8886,0
+GOOP.US,D,20250818,000000,29.92,29.92,29.6,29.689,7924,0
+GOOP.US,D,20250819,000000,29.53,29.61,29.3,29.4894,12032,0
+GOOP.US,D,20250820,000000,28.79,28.94,28.47,28.815,9251,0
+GOOP.US,D,20250821,000000,28.885,29.22,28.83,28.8612,6941,0
+GOOP.US,D,20250822,000000,29.2424,30.22,29.1706,29.8956,6556,0
+GOOP.US,D,20250825,000000,30.11,30.3025,29.92,30.1788,12801,0
+GOOP.US,D,20250826,000000,30,30.13,29.97,30.0818,6991,0
+GOOP.US,D,20250827,000000,30.125,30.21,30.1,30.1876,3044,0
+GOOP.US,D,20250828,000000,30.49,30.6658,30.45,30.6658,2603,0
+GOOP.US,D,20250829,000000,30.855,31.0233,30.855,31.0233,802,0
+GOOP.US,D,20250902,000000,30.52,30.8788,29.95,30.8788,4773,0
+GOOP.US,D,20250903,000000,32.24,32.4845,32.085,32.4639,6392,0
+GOOP.US,D,20250904,000000,32.45,32.5,32.27,32.4961,4945,0
+GOOP.US,D,20250905,000000,32.64,32.69,32.506,32.614,5205,0
+GOOP.US,D,20250908,000000,32.77,32.84,32.53,32.58,7037,0
+GOOP.US,D,20250909,000000,32.87,33.07,32.7908,33.0166,3581,0
+GOOP.US,D,20250910,000000,33.05,33.1287,32.91,33.0386,6007,0
+GOOP.US,D,20250911,000000,33,33.18,33,33.1275,1741,0
+GOOP.US,D,20250912,000000,33.002,33.21,33.002,33.1465,2765,0
+GOOP.US,D,20250915,000000,33.42,33.73,33.4,33.692,7324,0
+GOOP.US,D,20250916,000000,33.685,33.83,33.685,33.7363,4611,0
+GOOP.US,D,20250917,000000,33.3,33.42,33.28,33.4182,3015,0
+GOOP.US,D,20250918,000000,33.395,33.48,33.395,33.47,7306,0
+GOOP.US,D,20250919,000000,33.4,33.5787,33.335,33.3817,7313,0
+GOOP.US,D,20250922,000000,33.36,33.43,32.94,33.1092,7708,0
+GOOP.US,D,20250923,000000,33.11,33.2795,32.91,33.08,5048,0
+GOOP.US,D,20250924,000000,33.08,33.08,32.4324,32.4328,8310,0
+GOOP.US,D,20250925,000000,31.755,32.305,31.755,32.25,5962,0
+GOOP.US,D,20250926,000000,32.73,32.73,32.283,32.283,3302,0
+GOOP.US,D,20250929,000000,32.5,32.6572,32.05,32.1022,4382,0
+GOOP.US,D,20250930,000000,31.75,32.04,31.75,32.04,3170,0
+GOOP.US,D,20251001,000000,31.83,32.4,31.76,32.32,7211,0
+GOOP.US,D,20251002,000000,32.33,32.57,32.2,32.48,4344,0
+GOOP.US,D,20251003,000000,32.35,32.52,32.08,32.423,3668,0
+GOOP.US,D,20251006,000000,32.5401,32.91,32.27,32.8476,25514,0
+GOOP.US,D,20251007,000000,32.76,32.76,32.5972,32.5972,1843,0
+GOOP.US,D,20251008,000000,32.56,32.61,32.52,32.61,2537,0
+GOOP.US,D,20251009,000000,32.19,32.92,31.95,32.1899,6771,0
+GOOP.US,D,20251010,000000,31.9101,32.4398,31.5802,31.5802,4963,0
+GOOP.US,D,20251013,000000,32.0225,32.3791,32.0225,32.3791,2608,0
+GOOP.US,D,20251014,000000,32.155,32.55,32,32.5094,2906,0
+GOOP.US,D,20251015,000000,32.81,32.95,32.63,32.8498,2671,0
+GOOP.US,D,20251016,000000,33.11,33.11,32.85,32.96,9707,0
+GOOP.US,D,20251017,000000,32.96,33.0399,32.88,33,3308,0
+GOOP.US,D,20251020,000000,33.325,33.47,33.27,33.4433,6232,0
+GOOP.US,D,20251021,000000,33.26,33.26,32.08,32.91,9580,0
+GOOP.US,D,20251022,000000,32.87,32.98,32.27,32.5057,9886,0
+GOOP.US,D,20251023,000000,32.7557,32.94,32.6748,32.6748,10002,0
+GOOP.US,D,20251024,000000,33.23,33.835,33.21,33.6775,6364,0
+GOOP.US,D,20251027,000000,34.2682,34.9283,34.26,34.9283,17864,0
+GOOP.US,D,20251028,000000,34.8983,34.8983,34.51,34.65,7459,0
+GOOP.US,D,20251029,000000,34.79,35.5786,34.52,35.5786,11066,0
+GOOP.US,D,20251030,000000,37.66,37.66,36.405,36.4589,19579,0
+GOOP.US,D,20251031,000000,36.8,36.8,36.17,36.42,6124,0
+GOOP.US,D,20251103,000000,37,37.99,36.37,36.7022,7009,0
+GOOP.US,D,20251104,000000,36.23,36.33,35.9,36,5788,0
+GOOP.US,D,20251105,000000,36,36.94,36,36.83,7562,0
+GOOP.US,D,20251106,000000,37.0292,37.2,36.458,36.936,7067,0
+GOOP.US,D,20251107,000000,36.1,36.755,35.71,36.0923,3323,0
+GOOP.US,D,20251110,000000,37,37.28,36.9173,37.243,5845,0
+GOOP.US,D,20251111,000000,37.25,37.41,37.17,37.41,7178,0
+GOOP.US,D,20251112,000000,37.41,37.53,36.81,37.1477,7027,0
+GOOP.US,D,20251113,000000,37,37.05,36.01,36.05,8685,0
+GOOP.US,D,20251114,000000,35.22,36.14,35.21,35.8771,9232,0
+GOOP.US,D,20251117,000000,37.25,38.145,36.9105,37.0577,12746,0
+GOOP.US,D,20251118,000000,37.6,37.6,36.47,36.8655,8147,0
+GOOP.US,D,20251119,000000,37.73,37.73,36.71,37.2714,8833,0
+GOOP.US,D,20251120,000000,37.79,37.895,37.09,37.173,14053,0
+GOOP.US,D,20251121,000000,37.73,37.83,37.535,37.7605,27374,0
+GOOP.US,D,20251124,000000,39.07,39.64,39.07,39.637,17810,0
+GOOP.US,D,20251125,000000,40,40.32,39.6601,40.05,15001,0
+GOOP.US,D,20251126,000000,39.94,39.9505,39.6,39.8324,13427,0
+GOOP.US,D,20251128,000000,40.4013,40.4013,39.485,39.91,24213,0
+GOOP.US,D,20251201,000000,39.3838,39.68,39.14,39.29,25269,0
+GOOP.US,D,20251202,000000,39.29,39.62,39.21,39.43,16764,0
+GOOP.US,D,20251203,000000,39.6808,40.19,39.2816,40.01,23864,0
+GOOP.US,D,20251204,000000,39.42,40.18,39.33,39.69,6640,0
+GOOP.US,D,20251205,000000,40,40.36,39.965,40.1248,9259,0
+GOOP.US,D,20251208,000000,40,40.18,39.03,39.29,16797,0
+GOOP.US,D,20251209,000000,39.28,39.89,39.22,39.7511,12676,0
+GOOP.US,D,20251210,000000,39.69,40.2144,39.65,40.2144,13517,0
+GOOP.US,D,20251211,000000,39.713,39.713,38.81,39.27,14862,0
+GOOP.US,D,20251212,000000,39.46,39.48,38.43,38.7744,9255,0
+GOOP.US,D,20251215,000000,38.77,39.15,38.3999,38.7257,14641,0
+GOOP.US,D,20251216,000000,38.2526,38.67,38.125,38.509,22042,0
+GOOP.US,D,20251217,000000,38,38,36.84,36.84,30401,0
+GOOP.US,D,20251218,000000,37.44,37.77,37.3158,37.569,13220,0
+GOOP.US,D,20251219,000000,37.57,38.01,37.57,38.01,9545,0
+GOOP.US,D,20251222,000000,38.15,38.52,38.105,38.5,14562,0
+GOOP.US,D,20251223,000000,38.63,38.99,38.45,38.96,17593,0
+GOOP.US,D,20251224,000000,38.9,38.98,38.6971,38.97,11938,0
+GOOP.US,D,20251226,000000,38.99,39.107,38.73,38.93,18001,0
+GOOP.US,D,20251229,000000,38.76,39.02,38.63,39.02,14342,0
+GOOP.US,D,20251230,000000,39.18,39.18,38.9,39.07,10796,0
+GOOP.US,D,20251231,000000,38.939,39.1,38.9155,39,8027,0
+GOOP.US,D,20260102,000000,39.5,39.69,38.7,39.21,27767,0
+GOOP.US,D,20260105,000000,39.3399,39.4968,39.2,39.315,33247,0
+GOOP.US,D,20260106,000000,39.69,39.69,38.91,39.1134,13363,0
+GOOP.US,D,20260107,000000,39.23,40.05,39.22,39.88,17802,0
+GOOP.US,D,20260108,000000,40.5399,40.5399,39.84,40.22,17222,0
+GOOP.US,D,20260109,000000,40.5,40.59,40.33,40.51,27721,0
+GOOP.US,D,20260112,000000,40.325,40.9744,40.08,40.77,20064,0
+GOOP.US,D,20260113,000000,41.5,41.8544,41.2499,41.3202,15294,0
+GOOP.US,D,20260114,000000,41.12,41.46,40.63,41.3333,11911,0
+GOOP.US,D,20260115,000000,41.305,41.65,40.85,40.9,29054,0
+GOOP.US,D,20260116,000000,40.85,41.05,40.44,40.65,18864,0
+GOOP.US,D,20260120,000000,39.402,40.1899,39.25,39.41,23991,0
+GOOP.US,D,20260121,000000,39.03,40.44,38.75,39.97,31009,0
+GOOP.US,D,20260122,000000,40.53,40.78,40.03,40.14,20512,0
+GOOP.US,D,20260123,000000,40.36,40.74,39.84,39.881,22372,0
+GOOP.US,D,20260126,000000,39.88,40.81,39.78,40.46,19850,0
+GOOP.US,D,20260127,000000,40.86,41.07,40.7,40.78,10887,0
+GOOP.US,D,20260128,000000,40.78,41.07,40.515,41,18388,0
+GOOP.US,D,20260129,000000,41.25,41.28,39.71,41.23,18190,0
+GOOP.US,D,20260130,000000,40.77,41.38,40.55,41.35,14226,0
+GOOP.US,D,20260202,000000,41.34,42.08,41.04,42.05,28689,0
+GOOP.US,D,20260203,000000,42.37,42.39,41.1014,41.5,22511,0
+GOOP.US,D,20260204,000000,41.58,42.08,40,40.54,17821,0
+GOOP.US,D,20260205,000000,37.61,40.3959,37.05,40.3959,34286,0
+GOOP.US,D,20260206,000000,39.57,39.91,38.94,39.1,22767,0
+GOOP.US,D,20260209,000000,39.1,39.7656,38.825,39.28,16186,0
+GOOP.US,D,20260210,000000,39.04,39.22,38.115,38.67,16647,0
+GOOP.US,D,20260211,000000,39.055,39.065,37.34,37.44,32851,0
+GOOP.US,D,20260212,000000,37.52,37.99,37.2,37.23,10711,0
+GOOP.US,D,20260213,000000,36.9,37,36.6643,36.72,24860,0
+GOOP.US,D,20260217,000000,36.0501,36.54,35.66,36.24,46906,0
+GOOP.US,D,20260218,000000,35.97,36.154032,35.77,35.94,25025,0
diff --git a/daily/us/nyse etfs/1/grnb.us.txt b/daily/us/nyse etfs/1/grnb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..95d05b56ac1c34975cb5d4f4a2d0db527c351fa9
--- /dev/null
+++ b/daily/us/nyse etfs/1/grnb.us.txt	
@@ -0,0 +1,2238 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GRNB.US,D,20170307,000000,23.1657,23.1657,23.1438,23.1488,545.3507853063,0
+GRNB.US,D,20170309,000000,23.0144,23.0333,23.0004,23.0004,2974.8232524443,0
+GRNB.US,D,20170310,000000,23.1309,23.1309,23.1079,23.1079,863.72315904865,0
+GRNB.US,D,20170313,000000,23.1329,23.1329,23.1329,23.1329,420.81395772254,0
+GRNB.US,D,20170314,000000,23.1209,23.1309,23.1119,23.1309,2797.056974361,0
+GRNB.US,D,20170315,000000,23.1567,23.3021,23.1389,23.2823,8261.6124492258,0
+GRNB.US,D,20170316,000000,23.2743,23.2921,23.2743,23.2911,2210.5286896117,0
+GRNB.US,D,20170317,000000,23.332,23.332,23.3161,23.3161,1179.0825450269,0
+GRNB.US,D,20170320,000000,23.3509,23.3509,23.2921,23.3459,7172.9195371227,0
+GRNB.US,D,20170321,000000,23.4285,23.4485,23.4137,23.4485,1718.4073548049,0
+GRNB.US,D,20170322,000000,23.4853,23.4953,23.4853,23.4853,3305.2475772432,0
+GRNB.US,D,20170323,000000,23.4853,23.4953,23.4654,23.4654,553.38541934396,0
+GRNB.US,D,20170324,000000,23.4953,23.5053,23.4913,23.5053,2281.836066696,0
+GRNB.US,D,20170327,000000,23.6347,23.6347,23.5232,23.5839,980.22535259475,0
+GRNB.US,D,20170328,000000,23.6257,23.6257,23.5809,23.5809,2736.7972190786,0
+GRNB.US,D,20170329,000000,23.4664,23.4783,23.4664,23.4783,1081.6626073202,0
+GRNB.US,D,20170330,000000,23.4654,23.4654,23.3489,23.4127,2322.0092368843,0
+GRNB.US,D,20170331,000000,23.4196,23.4196,23.3509,23.3509,2645.4032569002,0
+GRNB.US,D,20170403,000000,23.3907,23.4166,23.3907,23.4166,525.26420021215,0
+GRNB.US,D,20170404,000000,23.4455,23.4455,23.4166,23.4166,767.30755059671,0
+GRNB.US,D,20170405,000000,23.4256,23.5291,23.3917,23.3917,3972.1222023691,0
+GRNB.US,D,20170406,000000,23.4535,23.4535,23.3917,23.3917,2420.4335038456,0
+GRNB.US,D,20170407,000000,23.3927,23.4166,23.3469,23.3469,3684.8840355227,0
+GRNB.US,D,20170410,000000,23.3659,23.3738,23.3181,23.3559,3978.1481778973,0
+GRNB.US,D,20170411,000000,23.4007,23.4166,23.3778,23.4166,553.38541934396,0
+GRNB.US,D,20170412,000000,23.4007,23.4166,23.4007,23.4166,1966.4766807177,0
+GRNB.US,D,20170413,000000,23.5122,24.034,23.4923,23.5023,5620.2265093445,0
+GRNB.US,D,20170417,000000,23.55,23.5879,23.4714,23.4714,6524.1228385815,0
+GRNB.US,D,20170418,000000,23.6048,23.6765,23.5301,23.6765,13250.115857359,0
+GRNB.US,D,20170419,000000,23.6466,23.6466,23.6118,23.6237,1693.2991234372,0
+GRNB.US,D,20170420,000000,23.6666,23.6666,23.6237,23.6387,16737.147029705,0
+GRNB.US,D,20170421,000000,23.6377,23.6377,23.5988,23.6148,2056.8663136414,0
+GRNB.US,D,20170424,000000,23.804,23.804,23.804,23.804,1781.6800978515,0
+GRNB.US,D,20170425,000000,23.8238,23.8726,23.8238,23.8238,2486.7192346564,0
+GRNB.US,D,20170426,000000,23.787,23.8626,23.7681,23.8626,938.04352389703,0
+GRNB.US,D,20170427,000000,23.7582,23.8816,23.7582,23.8726,1802.7710122004,0
+GRNB.US,D,20170428,000000,23.9104,23.9104,23.8666,23.9006,1384.970042242,0
+GRNB.US,D,20170501,000000,23.9144,23.9144,23.8468,23.8468,888.83139041635,0
+GRNB.US,D,20170502,000000,23.9046,23.9523,23.8946,23.9523,747.22096550256,0
+GRNB.US,D,20170503,000000,23.9144,23.9144,23.8568,23.8568,1765.6108297762,0
+GRNB.US,D,20170504,000000,23.9523,23.9523,23.9523,23.9523,1835.9138776057,0
+GRNB.US,D,20170505,000000,23.9444,23.9444,23.9394,23.9394,1068.606327009,0
+GRNB.US,D,20170508,000000,23.9046,23.9046,23.8468,23.8468,2720.7279510033,0
+GRNB.US,D,20170509,000000,23.79,23.79,23.7372,23.7372,1965.472351463,0
+GRNB.US,D,20170510,000000,23.799,23.799,23.7492,23.7492,543.34212679689,0
+GRNB.US,D,20170511,000000,23.7542,23.782,23.7542,23.782,1494.4419310051,0
+GRNB.US,D,20170512,000000,23.8766,23.8796,23.8766,23.8796,634.73608897529,0
+GRNB.US,D,20170515,000000,23.9444,23.9444,23.9244,23.9244,1049.5240711696,0
+GRNB.US,D,20170516,000000,24.0479,24.0748,24.014,24.031,2427.4638086286,0
+GRNB.US,D,20170517,000000,24.9938,24.9938,24.1843,24.2729,2746.8405116257,0
+GRNB.US,D,20170518,000000,24.1992,24.1992,24.1714,24.1714,1641.0740021924,0
+GRNB.US,D,20170519,000000,24.2281,24.2729,24.2281,24.2351,5013.611639501,0
+GRNB.US,D,20170522,000000,24.2769,24.3117,24.2769,24.3028,10133.682180001,0
+GRNB.US,D,20170523,000000,24.3117,24.3117,24.1514,24.1514,6731.0146650512,0
+GRNB.US,D,20170524,000000,24.2331,24.3207,24.1903,24.3207,11704.453134364,0
+GRNB.US,D,20170525,000000,24.3117,24.3297,24.2988,24.3048,15368.246255537,0
+GRNB.US,D,20170526,000000,24.2829,24.3018,24.2749,24.2928,10804.574122146,0
+GRNB.US,D,20170530,000000,24.3575,24.3575,24.3575,24.3575,427.8442625055,0
+GRNB.US,D,20170531,000000,24.4133,24.4223,24.3755,24.4043,12569.180622668,0
+GRNB.US,D,20170601,000000,24.3525,24.3785,24.3446,24.3785,8473.5259219692,0
+GRNB.US,D,20170602,000000,24.4691,24.4889,24.4491,24.4721,8489.5951900445,0
+GRNB.US,D,20170605,000000,24.4412,24.4412,24.4353,24.4412,1175.0652280081,0
+GRNB.US,D,20170606,000000,24.4919,24.5327,24.4919,24.5149,6120.3824781889,0
+GRNB.US,D,20170607,000000,24.4591,24.4909,24.4511,24.4791,9460.7815793469,0
+GRNB.US,D,20170608,000000,24.4691,24.4691,24.4133,24.4591,8473.5259219692,0
+GRNB.US,D,20170609,000000,24.3785,24.3825,24.3785,24.3825,1156.9873014233,0
+GRNB.US,D,20170612,000000,24.4412,24.4412,24.4083,24.4083,5481.6290721948,0
+GRNB.US,D,20170613,000000,24.4333,24.4591,24.4143,24.4591,8831.0671366451,0
+GRNB.US,D,20170614,000000,24.5985,24.6165,24.4999,24.5149,3195.77568848,0
+GRNB.US,D,20170615,000000,24.3884,24.4083,24.3525,24.4083,8084.8505003973,0
+GRNB.US,D,20170616,000000,24.4591,24.4691,24.4591,24.4691,1828.8835728228,0
+GRNB.US,D,20170619,000000,24.4263,24.4263,24.3535,24.3884,23502.308889416,0
+GRNB.US,D,20170620,000000,24.3785,24.3785,24.3157,24.3615,47784.981609739,0
+GRNB.US,D,20170621,000000,24.3983,24.4412,24.3825,24.4412,2772.9530722481,0
+GRNB.US,D,20170622,000000,24.4333,24.4412,24.4173,24.4333,670.89194214477,0
+GRNB.US,D,20170623,000000,24.4781,24.4821,24.4343,24.4821,3416.7281245157,0
+GRNB.US,D,20170626,000000,24.5149,24.5149,24.4591,24.4591,3137.524591707,0
+GRNB.US,D,20170627,000000,24.4969,24.4969,24.4969,24.4969,545.3507853063,0
+GRNB.US,D,20170628,000000,24.5427,24.6065,24.5427,24.5985,9082.1494503221,0
+GRNB.US,D,20170629,000000,24.5427,24.5885,24.5239,24.5795,6885.6813702762,0
+GRNB.US,D,20170630,000000,24.5517,24.5517,24.5259,24.5259,789.40279420028,0
+GRNB.US,D,20170703,000000,24.4601,24.4601,24.4461,24.4461,1295.584738573,0
+GRNB.US,D,20170705,000000,24.3973,24.3973,24.3973,24.3973,401.73170188309,0
+GRNB.US,D,20170706,000000,24.4382,24.4651,24.3855,24.4651,1977.5243025195,0
+GRNB.US,D,20170707,000000,24.4382,24.4382,24.4203,24.4382,3457.9056239587,0
+GRNB.US,D,20170710,000000,24.485,24.485,24.4701,24.4711,1726.4419888426,0
+GRNB.US,D,20170711,000000,24.4551,24.5387,24.4551,24.5279,3101.3687385375,0
+GRNB.US,D,20170712,000000,24.5487,24.5677,24.485,24.5677,5321.9407206963,0
+GRNB.US,D,20170713,000000,24.5109,24.5109,24.5109,24.5109,2370.2170411103,0
+GRNB.US,D,20170714,000000,24.6523,24.6523,24.5865,24.6523,1036.4677908584,0
+GRNB.US,D,20170717,000000,24.6613,24.6801,24.6323,24.6801,1881.1086940676,0
+GRNB.US,D,20170718,000000,24.8315,24.8315,24.7857,24.8126,6415.655279073,0
+GRNB.US,D,20170719,000000,24.8126,24.8315,24.7837,24.8225,30887.141899282,0
+GRNB.US,D,20170720,000000,24.8972,25.3572,24.8972,24.9231,2825.1781934929,0
+GRNB.US,D,20170721,000000,25.0137,25.0226,25.0008,25.0226,2665.4898419943,0
+GRNB.US,D,20170724,000000,25.0406,25.0406,24.9759,24.9908,14070.652858455,0
+GRNB.US,D,20170725,000000,24.9948,24.9948,24.9171,24.9171,6926.8588697193,0
+GRNB.US,D,20170726,000000,24.9171,25.0954,24.9171,25.0784,3968.1048853503,0
+GRNB.US,D,20170727,000000,25.0226,25.0406,24.9659,25.0048,32518.172608927,0
+GRNB.US,D,20170728,000000,25.0684,25.1132,25.0684,25.0784,4427.0833547517,0
+GRNB.US,D,20170731,000000,25.1422,25.2188,25.1322,25.2188,8546.8419575628,0
+GRNB.US,D,20170801,000000,25.2218,25.2596,25.2078,25.2418,7861.8894058522,0
+GRNB.US,D,20170802,000000,25.183,25.3044,25.183,25.2905,3068.2258731321,0
+GRNB.US,D,20170803,000000,25.2955,25.3512,25.2945,25.3512,4393.9404893463,0
+GRNB.US,D,20170804,000000,25.1462,25.193,25.1462,25.193,3481.005196817,0
+GRNB.US,D,20170807,000000,25.193,25.2128,25.179,25.2128,4255.3430521967,0
+GRNB.US,D,20170808,000000,25.2028,25.2028,25.1054,25.1462,2018.7018019626,0
+GRNB.US,D,20170809,000000,25.1362,25.193,25.1362,25.183,7164.884903085,0
+GRNB.US,D,20170810,000000,25.183,25.2418,25.183,25.2418,2936.6587407654,0
+GRNB.US,D,20170811,000000,25.2866,25.3244,25.2646,25.3244,5816.0707140125,0
+GRNB.US,D,20170814,000000,25.2507,25.2596,25.2128,25.2318,21413.304039624,0
+GRNB.US,D,20170815,000000,25.0904,25.1462,25.0446,25.0984,3739.1178152769,0
+GRNB.US,D,20170816,000000,25.0635,25.2028,25.0635,25.193,2007.6541801608,0
+GRNB.US,D,20170817,000000,25.1362,25.175,25.1362,25.175,1269.4721779506,0
+GRNB.US,D,20170818,000000,25.2028,25.2218,25.183,25.2218,2644.3989276455,0
+GRNB.US,D,20170821,000000,25.2696,25.3144,25.2696,25.3144,1791.7233903986,0
+GRNB.US,D,20170822,000000,25.2218,25.2318,25.185,25.2028,6186.6682089997,0
+GRNB.US,D,20170823,000000,25.2895,25.3054,25.2826,25.3054,2575.1002090706,0
+GRNB.US,D,20170824,000000,25.2866,25.3044,25.2826,25.3044,1650.1129654848,0
+GRNB.US,D,20170825,000000,25.3512,25.398,25.3512,25.397,1030.4418153301,0
+GRNB.US,D,20170828,000000,25.5026,25.5026,25.5026,25.5026,159.68835149853,0
+GRNB.US,D,20170829,000000,25.6489,25.6489,25.5823,25.5823,5686.5122401552,0
+GRNB.US,D,20170830,000000,25.4737,25.4926,25.4727,25.4727,1341.7838842895,0
+GRNB.US,D,20170831,000000,25.407,25.5026,25.407,25.5026,4208.1395772254,0
+GRNB.US,D,20170901,000000,25.413,25.413,25.3781,25.395,3121.4553236316,0
+GRNB.US,D,20170905,000000,25.4518,25.5205,25.4518,25.5205,1063.5846807355,0
+GRNB.US,D,20170906,000000,25.5315,25.5315,25.4508,25.4996,4037.4036039251,0
+GRNB.US,D,20170907,000000,25.6947,25.7147,25.6559,25.7147,5149.1960888866,0
+GRNB.US,D,20170908,000000,25.7335,25.7335,25.6947,25.7147,1967.4810099725,0
+GRNB.US,D,20170911,000000,25.5992,25.6091,25.5623,25.5623,1602.9094905135,0
+GRNB.US,D,20170912,000000,25.5265,25.5265,25.5155,25.5155,2030.753753019,0
+GRNB.US,D,20170913,000000,25.4648,25.4648,25.397,25.397,869.7491345769,0
+GRNB.US,D,20170914,000000,25.397,25.4219,25.397,25.4219,1909.2299131994,0
+GRNB.US,D,20170915,000000,25.4897,25.4897,25.4588,25.4588,1729.4549766067,0
+GRNB.US,D,20170918,000000,25.4219,25.4319,25.397,25.397,1061.5760222261,0
+GRNB.US,D,20170919,000000,25.4638,25.4996,25.4618,25.4697,1862.0264382281,0
+GRNB.US,D,20170920,000000,25.5155,25.5355,25.4986,25.5355,2792.0353280875,0
+GRNB.US,D,20170921,000000,25.3881,25.413,25.3393,25.397,10939.154242276,0
+GRNB.US,D,20170922,000000,25.4598,25.4598,25.4219,25.4319,1198.1648008663,0
+GRNB.US,D,20170925,000000,25.3682,25.3682,25.3453,25.3492,1442.2168097603,0
+GRNB.US,D,20170926,000000,25.2766,25.2846,25.2388,25.2846,1530.5977841746,0
+GRNB.US,D,20170927,000000,25.0964,25.1432,25.0844,25.1422,1564.7449788347,0
+GRNB.US,D,20170928,000000,25.163,25.1999,25.1452,25.18,2723.7409387674,0
+GRNB.US,D,20170929,000000,25.2288,25.2288,25.1989,25.1989,362.56286094949,0
+GRNB.US,D,20171002,000000,25.163,25.163,25.0974,25.0974,1453.2644315621,0
+GRNB.US,D,20171003,000000,25.1342,25.1541,25.1292,25.1292,1522.5631501369,0
+GRNB.US,D,20171004,000000,25.164,25.181,25.1342,25.181,4834.841032163,0
+GRNB.US,D,20171005,000000,25.1242,25.1242,25.0924,25.0964,3922.9100688884,0
+GRNB.US,D,20171006,000000,25.0714,25.0714,25.0714,25.0714,128.55414460259,0
+GRNB.US,D,20171009,000000,25.1342,25.173,25.1342,25.173,568.45035816458,0
+GRNB.US,D,20171010,000000,25.2198,25.2398,25.198,25.2188,873.76645159573,0
+GRNB.US,D,20171011,000000,25.2846,25.2945,25.2676,25.2945,3629.6459265138,0
+GRNB.US,D,20171012,000000,25.2945,25.2945,25.2606,25.2866,1514.5285160993,0
+GRNB.US,D,20171013,000000,25.3891,25.3891,25.3174,25.3324,5098.9796261512,0
+GRNB.US,D,20171016,000000,25.3224,25.3492,25.3224,25.3492,2460.606674034,0
+GRNB.US,D,20171017,000000,25.2676,25.2945,25.181,25.2766,2031.7580822738,0
+GRNB.US,D,20171018,000000,25.2646,25.2646,25.2646,25.2646,2129.1780199804,0
+GRNB.US,D,20171019,000000,25.3692,25.3692,25.3413,25.3413,613.64517462643,0
+GRNB.US,D,20171020,000000,25.2108,25.2198,25.179,25.179,5389.2307807617,0
+GRNB.US,D,20171023,000000,25.191,25.191,25.1442,25.191,2161.316556131,0
+GRNB.US,D,20171024,000000,25.1541,25.159,25.1232,25.1342,2154.2862513481,0
+GRNB.US,D,20171025,000000,25.1442,25.18,25.1442,25.1522,758.26858730434,0
+GRNB.US,D,20171026,000000,25.173,25.173,25.0336,25.0336,7401.906607196,0
+GRNB.US,D,20171027,000000,25.0068,25.0068,24.9898,24.9898,387.67109231719,0
+GRNB.US,D,20171030,000000,25.0068,25.1152,25.0068,25.0964,4067.5334815663,0
+GRNB.US,D,20171031,000000,25.0516,25.0516,25.0516,25.0516,404.74468964722,0
+GRNB.US,D,20171101,000000,25.0654,25.0924,25.0654,25.0654,1813.8186340022,0
+GRNB.US,D,20171102,000000,25.1342,25.1492,25.0844,25.1492,4459.2218909023,0
+GRNB.US,D,20171103,000000,25.0844,25.0934,25.0844,25.0934,1655.1346117583,0
+GRNB.US,D,20171106,000000,25.0108,25.0654,25.0108,25.0654,367.58450722303,0
+GRNB.US,D,20171107,000000,25.0108,25.1192,25.0108,25.1192,4025.3516528686,0
+GRNB.US,D,20171108,000000,25.1292,25.1292,25.0566,25.0566,5197.4038931125,0
+GRNB.US,D,20171109,000000,25.0654,25.0934,25.0605,25.0874,1720.4160133144,0
+GRNB.US,D,20171110,000000,25.0466,25.0844,25.0376,25.0486,1312.658335903,0
+GRNB.US,D,20171113,000000,25.0018,25.0018,24.9918,24.9918,1783.6887563609,0
+GRNB.US,D,20171114,000000,25.159,25.2158,25.159,25.2158,1921.2818642559,0
+GRNB.US,D,20171116,000000,25.2437,25.2437,25.1392,25.2058,3333.368796375,0
+GRNB.US,D,20171120,000000,25.1192,25.186,25.1192,25.186,1211.2210811775,0
+GRNB.US,D,20171121,000000,25.2158,25.2248,25.196,25.2248,4201.1092724425,0
+GRNB.US,D,20171122,000000,25.2437,25.2437,25.2437,25.2437,470.02609120322,0
+GRNB.US,D,20171127,000000,25.4379,25.4379,25.409,25.4379,3685.8883647774,0
+GRNB.US,D,20171128,000000,25.4279,25.4279,25.3224,25.3463,6154.529672849,0
+GRNB.US,D,20171129,000000,25.3074,25.3363,25.2826,25.3174,5938.5988830868,0
+GRNB.US,D,20171130,000000,25.2826,25.4219,25.2826,25.3841,1002.3205961983,0
+GRNB.US,D,20171201,000000,25.3373,25.5016,25.3373,25.5016,2167.3425316593,0
+GRNB.US,D,20171204,000000,25.3692,25.3692,25.3363,25.3393,1474.355345911,0
+GRNB.US,D,20171205,000000,25.3314,25.3692,25.3264,25.3502,3416.7281245157,0
+GRNB.US,D,20171206,000000,25.3064,25.3413,25.3064,25.3413,977.21236483063,0
+GRNB.US,D,20171207,000000,25.3314,25.3314,25.2935,25.3014,1924.29485202,0
+GRNB.US,D,20171208,000000,25.2935,25.2935,25.1999,25.2846,1032.4504738396,0
+GRNB.US,D,20171211,000000,25.3114,25.3214,25.2447,25.3114,2149.2646050746,0
+GRNB.US,D,20171212,000000,25.2388,25.2388,25.1332,25.2388,16971.155746052,0
+GRNB.US,D,20171213,000000,25.2228,25.3692,25.2148,25.3692,3313.2822112808,0
+GRNB.US,D,20171214,000000,25.3114,25.3314,25.2408,25.3314,2343.1001512331,0
+GRNB.US,D,20171215,000000,25.2826,25.2915,25.2188,25.2846,12619.397085403,0
+GRNB.US,D,20171218,000000,25.2766,25.3214,25.2766,25.2846,5280.7632212533,0
+GRNB.US,D,20171219,000000,25.2666,25.3014,25.2088,25.2467,12237.751968614,0
+GRNB.US,D,20171220,000000,25.2846,25.2935,25.2188,25.2188,2286.8577129695,0
+GRNB.US,D,20171221,000000,25.2566,25.2846,25.2536,25.2806,9524.0543223935,0
+GRNB.US,D,20171222,000000,25.7953,25.7953,25.194,25.2666,4007.2737262839,0
+GRNB.US,D,20171226,000000,25.2846,25.7187,25.2816,25.7187,4890.079141172,0
+GRNB.US,D,20171227,000000,25.3692,25.3692,25.3692,25.3692,6364.4344870829,0
+GRNB.US,D,20171228,000000,25.3692,25.4,25.3582,25.3582,8287.7250098482,0
+GRNB.US,D,20171229,000000,25.418,25.5115,25.418,25.4916,3689.9056817962,0
+GRNB.US,D,20180102,000000,25.5285,25.5285,25.5016,25.5285,6210.7721111126,0
+GRNB.US,D,20180103,000000,25.4916,25.5115,25.4428,25.5016,3485.0225138358,0
+GRNB.US,D,20180104,000000,25.5653,25.5733,25.4817,25.5733,11814.929352382,0
+GRNB.US,D,20180105,000000,25.4956,25.5215,25.4817,25.5175,3690.9100110509,0
+GRNB.US,D,20180108,000000,25.4817,25.4817,25.409,25.4618,9522.045663884,0
+GRNB.US,D,20180109,000000,25.405,25.405,25.3234,25.3692,3316.2951990449,0
+GRNB.US,D,20180110,000000,25.3732,25.3732,25.3732,25.3732,334.44164181768,0
+GRNB.US,D,20180111,000000,25.405,25.4329,25.397,25.397,2497.7668564581,0
+GRNB.US,D,20180112,000000,25.4817,25.6111,25.4817,25.5922,5060.8151144723,0
+GRNB.US,D,20180116,000000,25.6789,25.7555,25.6639,25.7375,16432.835265528,0
+GRNB.US,D,20180117,000000,25.6689,25.7287,25.6211,25.6599,15178.428026398,0
+GRNB.US,D,20180118,000000,25.6888,25.7087,25.6549,25.6549,20666.083074121,0
+GRNB.US,D,20180119,000000,25.6529,25.6689,25.6201,25.643,9079.1364625579,0
+GRNB.US,D,20180122,000000,25.6689,25.6987,25.6301,25.6987,3254.0267852531,0
+GRNB.US,D,20180123,000000,25.7187,25.7555,25.7187,25.7375,3844.5723870212,0
+GRNB.US,D,20180124,000000,25.8053,25.8999,25.8053,25.8789,10724.22778177,0
+GRNB.US,D,20180125,000000,25.9397,25.9755,25.9397,25.9755,571.4633459287,0
+GRNB.US,D,20180126,000000,25.8601,25.8601,25.8371,25.8371,1495.4462602598,0
+GRNB.US,D,20180129,000000,25.7287,25.7645,25.6799,25.7645,7895.0322712575,0
+GRNB.US,D,20180130,000000,25.8321,25.8321,25.7287,25.7535,16120.488867314,0
+GRNB.US,D,20180131,000000,25.7893,25.8053,25.7326,25.7655,2944.6933748031,0
+GRNB.US,D,20180201,000000,25.8859,25.9168,25.8849,25.9059,4024.3473236139,0
+GRNB.US,D,20180202,000000,25.7157,25.7823,25.6957,25.7525,4492.3647563077,0
+GRNB.US,D,20180205,000000,25.6669,25.7077,25.6469,25.6997,5807.0317507201,0
+GRNB.US,D,20180206,000000,25.5902,25.7057,25.5703,25.6669,30817.843180707,0
+GRNB.US,D,20180207,000000,25.6171,25.6171,25.406,25.409,2630.3383180796,0
+GRNB.US,D,20180208,000000,25.4488,25.4488,25.415,25.415,3087.3081289716,0
+GRNB.US,D,20180209,000000,25.3841,25.3841,25.3542,25.3542,792.4157819644,0
+GRNB.US,D,20180212,000000,25.3652,25.395,25.3652,25.395,3682.8753770133,0
+GRNB.US,D,20180213,000000,25.5066,25.5066,25.5066,25.5066,453.9568231279,0
+GRNB.US,D,20180214,000000,25.5623,25.5703,25.5623,25.5703,346.49359287417,0
+GRNB.US,D,20180215,000000,25.6669,25.7057,25.6539,25.7057,851.67120799216,0
+GRNB.US,D,20180216,000000,25.6469,25.6569,25.5843,25.6131,1184.1041913004,0
+GRNB.US,D,20180220,000000,25.5125,25.5125,25.5125,25.5125,1684.2601601449,0
+GRNB.US,D,20180221,000000,25.4767,25.4767,25.419,25.419,1004.3292547077,0
+GRNB.US,D,20180222,000000,25.4787,25.5026,25.419,25.4916,1029.4374860754,0
+GRNB.US,D,20180223,000000,25.4837,25.5434,25.4837,25.5434,1090.7015706126,0
+GRNB.US,D,20180226,000000,25.5265,25.5703,25.5265,25.5703,13913.977494721,0
+GRNB.US,D,20180227,000000,25.5434,25.5434,25.3712,25.4289,8051.7076349919,0
+GRNB.US,D,20180228,000000,25.3433,25.401,25.3433,25.401,863.72315904865,0
+GRNB.US,D,20180301,000000,25.3911,25.5285,25.3532,25.5285,34959.697027121,0
+GRNB.US,D,20180302,000000,25.5285,25.5563,25.4518,25.5563,5436.434255733,0
+GRNB.US,D,20180305,000000,25.5474,25.5474,25.4906,25.5125,6673.7678975329,0
+GRNB.US,D,20180306,000000,25.641,25.641,25.5962,25.6311,6324.2613168946,0
+GRNB.US,D,20180307,000000,25.641,25.641,25.641,25.641,3139.5332502164,0
+GRNB.US,D,20180308,000000,25.5833,25.5833,25.5185,25.5653,1330.7362624878,0
+GRNB.US,D,20180309,000000,25.5563,25.5563,25.5235,25.5235,609.6278576076,0
+GRNB.US,D,20180312,000000,25.5743,25.6211,25.5563,25.6121,2481.6975883828,0
+GRNB.US,D,20180313,000000,25.5843,25.6878,25.5803,25.6669,3392.6242224027,0
+GRNB.US,D,20180314,000000,25.641,25.6809,25.6211,25.6809,3044.1219710191,0
+GRNB.US,D,20180315,000000,25.641,25.641,25.5514,25.5514,2460.606674034,0
+GRNB.US,D,20180316,000000,25.4986,25.5006,25.4986,25.5006,1756.5718664838,0
+GRNB.US,D,20180319,000000,25.6111,25.6211,25.6081,25.6211,1527.5847964105,0
+GRNB.US,D,20180320,000000,25.4906,25.5006,25.4518,25.4518,5923.5339442662,0
+GRNB.US,D,20180321,000000,25.4608,25.5843,25.4608,25.5345,3406.6848319686,0
+GRNB.US,D,20180322,000000,25.5942,25.6041,25.5613,25.5833,12268.88617551,0
+GRNB.US,D,20180323,000000,25.6121,25.6311,25.5573,25.5573,2493.7495394393,0
+GRNB.US,D,20180327,000000,25.7326,25.7475,25.7326,25.7475,2328.0352124125,0
+GRNB.US,D,20180328,000000,25.6559,25.6559,25.6559,25.6559,1748.5372324462,0
+GRNB.US,D,20180329,000000,25.641,25.641,25.641,25.641,3748.1567785693,0
+GRNB.US,D,20180402,000000,25.5793,25.6041,25.5793,25.5892,1946.3900956236,0
+GRNB.US,D,20180403,000000,25.5793,25.5793,25.5195,25.5693,3553.316903156,0
+GRNB.US,D,20180404,000000,25.5514,25.6081,25.5514,25.6081,2938.6673992748,0
+GRNB.US,D,20180405,000000,25.4508,25.4508,25.4508,25.4508,361.55853169479,0
+GRNB.US,D,20180406,000000,25.5345,25.5753,25.5345,25.5753,417.80096995842,0
+GRNB.US,D,20180409,000000,25.6459,25.6459,25.6111,25.6221,2501.784173477,0
+GRNB.US,D,20180410,000000,25.6649,25.6897,25.6649,25.6897,1997.6108876137,0
+GRNB.US,D,20180411,000000,25.6749,25.7335,25.6749,25.6848,3493.0571478735,0
+GRNB.US,D,20180412,000000,25.6549,25.6549,25.6161,25.6161,428.8485917602,0
+GRNB.US,D,20180413,000000,25.6261,25.6659,25.5892,25.5992,1681.2471723808,0
+GRNB.US,D,20180416,000000,25.7147,25.7147,25.7147,25.7147,354.52822691183,0
+GRNB.US,D,20180417,000000,25.636,25.7625,25.636,25.6848,2252.7105183095,0
+GRNB.US,D,20180418,000000,25.7625,25.7625,25.7217,25.7435,3660.7801334097,0
+GRNB.US,D,20180419,000000,25.6211,25.6649,25.5793,25.5843,6410.6336327995,0
+GRNB.US,D,20180420,000000,25.4956,25.4956,25.4448,25.4757,2092.0178375562,0
+GRNB.US,D,20180423,000000,25.3931,25.3931,25.2846,25.2935,10708.158513693,0
+GRNB.US,D,20180424,000000,25.3104,25.3831,25.2706,25.2965,6116.3651611701,0
+GRNB.US,D,20180425,000000,25.2876,25.2876,25.2706,25.2716,4781.6115816635,0
+GRNB.US,D,20180426,000000,25.2228,25.2228,25.2228,25.2228,501.16029809916,0
+GRNB.US,D,20180427,000000,25.17,25.2606,25.17,25.2606,4100.6763469717,0
+GRNB.US,D,20180430,000000,25.1172,25.2428,25.1172,25.2138,18511.796822773,0
+GRNB.US,D,20180501,000000,25.1112,25.1112,24.9828,25.0276,9164.5044492081,0
+GRNB.US,D,20180502,000000,25.0654,25.0744,24.9778,24.9818,6190.6855260185,0
+GRNB.US,D,20180503,000000,25.0456,25.0834,25.0456,25.0834,641.76639375824,0
+GRNB.US,D,20180504,000000,25.0366,25.0366,24.962,24.962,676.91791767301,0
+GRNB.US,D,20180507,000000,24.9231,25.0008,24.9231,25.0008,2052.8489966226,0
+GRNB.US,D,20180508,000000,24.8504,24.8733,24.7877,24.7877,1563.7406495799,0
+GRNB.US,D,20180509,000000,24.7976,24.8942,24.7976,24.8743,3439.827697374,0
+GRNB.US,D,20180510,000000,24.9032,24.952,24.8753,24.952,551.37676083455,0
+GRNB.US,D,20180511,000000,24.9719,25.0356,24.952,24.952,2357.1607607991,0
+GRNB.US,D,20180514,000000,24.9719,25.0098,24.9719,24.9719,808.48505003973,0
+GRNB.US,D,20180515,000000,24.7598,24.8066,24.711,24.7339,3220.8839198477,0
+GRNB.US,D,20180516,000000,24.7409,24.7509,24.6722,24.7309,8486.5822022804,0
+GRNB.US,D,20180517,000000,24.6443,24.6911,24.6145,24.6911,705.03913680483,0
+GRNB.US,D,20180518,000000,24.6543,24.711,24.6343,24.7011,3135.5159331976,0
+GRNB.US,D,20180521,000000,24.6623,24.6791,24.6543,24.6791,859.70584202982,0
+GRNB.US,D,20180522,000000,24.6821,24.7688,24.6652,24.7309,3420.7454415346,0
+GRNB.US,D,20180523,000000,24.6145,24.6145,24.5487,24.5487,4965.403835275,0
+GRNB.US,D,20180524,000000,24.6791,24.711,24.6791,24.711,856.6928542657,0
+GRNB.US,D,20180525,000000,24.6244,24.6821,24.6244,24.6821,433.87023803374,0
+GRNB.US,D,20180529,000000,24.5677,24.5855,24.5199,24.5477,7016.2441733882,0
+GRNB.US,D,20180530,000000,24.5487,24.6623,24.5487,24.6543,3537.2476350806,0
+GRNB.US,D,20180531,000000,24.721,24.721,24.6563,24.6623,853.67986650158,0
+GRNB.US,D,20180601,000000,24.6543,24.6543,24.6224,24.6224,655.82700332415,0
+GRNB.US,D,20180604,000000,24.7409,24.7409,24.6145,24.6911,10571.569735053,0
+GRNB.US,D,20180605,000000,24.7309,24.7499,24.7309,24.7409,2054.857655132,0
+GRNB.US,D,20180606,000000,24.7509,24.7509,24.6891,24.6891,524.25987095744,0
+GRNB.US,D,20180607,000000,24.6911,24.7777,24.6911,24.7688,4310.5811612056,0
+GRNB.US,D,20180608,000000,24.6623,24.7309,24.6623,24.6871,1880.1043648129,0
+GRNB.US,D,20180611,000000,24.6543,24.7011,24.6543,24.7011,898.87468296342,0
+GRNB.US,D,20180612,000000,24.7011,24.7011,24.6055,24.6145,8370.0800087343,0
+GRNB.US,D,20180613,000000,24.6443,24.7011,24.6443,24.7011,3690.9100110509,0
+GRNB.US,D,20180614,000000,24.5387,24.5387,24.5387,24.5387,649.80102779591,0
+GRNB.US,D,20180615,000000,24.5677,24.5677,24.5677,24.5677,837.61059842625,0
+GRNB.US,D,20180618,000000,24.5677,24.5756,24.5169,24.5477,1708.3640622579,0
+GRNB.US,D,20180619,000000,24.5129,24.5487,24.4979,24.4979,2270.7884448942,0
+GRNB.US,D,20180620,000000,24.4919,24.4919,24.4919,24.4919,2170.3555194234,0
+GRNB.US,D,20180621,000000,24.5357,24.6145,24.5357,24.6145,4312.589819715,0
+GRNB.US,D,20180622,000000,24.6623,24.6623,24.5855,24.5855,1638.0610144283,0
+GRNB.US,D,20180625,000000,24.6623,24.6623,24.6543,24.6543,900.88334147284,0
+GRNB.US,D,20180626,000000,24.5945,24.6623,24.5756,24.6443,5935.5858953227,0
+GRNB.US,D,20180627,000000,24.5019,24.5487,24.485,24.5079,1686.2688186543,0
+GRNB.US,D,20180628,000000,24.5099,24.5677,24.4989,24.5189,4970.4254815486,0
+GRNB.US,D,20180629,000000,24.6363,24.6623,24.6363,24.6623,705.03913680483,0
+GRNB.US,D,20180702,000000,24.6145,24.6244,24.5567,24.6244,9400.5218240644,0
+GRNB.US,D,20180703,000000,24.7309,24.7309,24.6722,24.6722,1476.3640044204,0
+GRNB.US,D,20180705,000000,24.7011,24.7598,24.6911,24.7598,8962.6342690118,0
+GRNB.US,D,20180706,000000,24.8932,24.8932,24.7976,24.7976,1485.4029677127,0
+GRNB.US,D,20180709,000000,24.8166,24.8624,24.8166,24.8554,4501.4037196001,0
+GRNB.US,D,20180710,000000,24.7309,24.7309,24.7309,24.7309,554.38974859867,0
+GRNB.US,D,20180711,000000,24.7598,24.7598,24.7598,24.7598,177.76627808327,0
+GRNB.US,D,20180712,000000,24.7967,24.7967,24.7688,24.7688,480.0693837503,0
+GRNB.US,D,20180713,000000,24.7698,24.8066,24.7698,24.8066,930.00888985936,0
+GRNB.US,D,20180716,000000,24.8265,24.8365,24.7509,24.8365,3884.7455572095,0
+GRNB.US,D,20180717,000000,24.7529,24.7529,24.7529,24.7529,207.8961557245,0
+GRNB.US,D,20180718,000000,24.7309,24.7688,24.7309,24.7509,13561.457926318,0
+GRNB.US,D,20180719,000000,24.6821,24.7319,24.6821,24.7319,1064.5890099902,0
+GRNB.US,D,20180720,000000,24.7538,24.8166,24.7538,24.8166,1104.7621801785,0
+GRNB.US,D,20180723,000000,24.711,24.7409,24.6543,24.6543,2323.013566139,0
+GRNB.US,D,20180724,000000,24.711,24.7777,24.6623,24.7598,12807.206656033,0
+GRNB.US,D,20180725,000000,24.7757,24.8066,24.718,24.8066,1294.5804093183,0
+GRNB.US,D,20180726,000000,24.7777,24.7777,24.711,24.711,1733.4722936256,0
+GRNB.US,D,20180727,000000,24.7309,24.7309,23.4147,24.6343,81849.821270916,0
+GRNB.US,D,20180730,000000,24.6443,24.7588,24.6443,24.6821,8400.2098863755,0
+GRNB.US,D,20180731,000000,24.7688,24.7688,24.7249,24.7509,1387.9830300061,0
+GRNB.US,D,20180801,000000,24.6045,24.6821,24.6045,24.6672,2193.4550922817,0
+GRNB.US,D,20180802,000000,24.5815,24.5845,24.5387,24.5387,1985.5589365572,0
+GRNB.US,D,20180803,000000,24.5677,24.6045,24.5677,24.5855,483.08237151442,0
+GRNB.US,D,20180806,000000,24.5677,24.5677,24.5607,24.5607,1439.2038219962,0
+GRNB.US,D,20180807,000000,24.6145,24.6145,24.5717,24.5717,747.22096550256,0
+GRNB.US,D,20180808,000000,24.6244,24.6343,24.6095,24.6095,2779.983377031,0
+GRNB.US,D,20180809,000000,24.6145,24.6145,24.5437,24.5677,1800.762353691,0
+GRNB.US,D,20180810,000000,24.4283,24.4451,24.4173,24.4173,1088.6929121032,0
+GRNB.US,D,20180813,000000,24.3525,24.4362,24.3137,24.4013,3701.9576328527,0
+GRNB.US,D,20180814,000000,24.3914,24.3914,24.2889,24.3327,8690.461040986,0
+GRNB.US,D,20180815,000000,24.3028,24.3277,24.2649,24.3277,3682.8753770133,0
+GRNB.US,D,20180817,000000,24.4531,24.4531,24.3735,24.3735,1496.4505895145,0
+GRNB.US,D,20180820,000000,24.4919,24.5377,24.4919,24.5377,1565.7493080894,0
+GRNB.US,D,20180821,000000,24.5855,24.6722,24.5855,24.6373,2720.7279510033,0
+GRNB.US,D,20180822,000000,24.6722,24.6722,24.6722,24.6722,511.20359064624,0
+GRNB.US,D,20180823,000000,24.5367,24.5567,24.5367,24.5567,1870.0610722658,0
+GRNB.US,D,20180824,000000,24.6613,24.711,24.6613,24.6781,7455.1360576955,0
+GRNB.US,D,20180827,000000,24.7011,24.7409,24.7011,24.7409,1017.3855350189,0
+GRNB.US,D,20180828,000000,24.6821,24.7509,24.6821,24.7309,3232.9358709042,0
+GRNB.US,D,20180829,000000,24.6821,24.7011,24.6343,24.6971,2027.7407652549,0
+GRNB.US,D,20180830,000000,24.7011,24.7011,24.6613,24.6821,8919.4481110594,0
+GRNB.US,D,20180831,000000,24.5855,24.6911,24.5855,24.6005,10188.920289009,0
+GRNB.US,D,20180904,000000,24.5289,24.5289,24.5239,24.5239,1012.3638887454,0
+GRNB.US,D,20180905,000000,24.5657,24.6045,24.5507,24.5677,4617.9059131462,0
+GRNB.US,D,20180906,000000,24.6244,24.6443,24.5865,24.6343,2159.3078976216,0
+GRNB.US,D,20180907,000000,24.4641,24.4641,24.4641,24.4641,2790.0266695781,0
+GRNB.US,D,20180910,000000,24.5299,24.5677,24.4919,24.5677,7030.3047829542,0
+GRNB.US,D,20180911,000000,24.5189,24.5189,24.5189,24.5189,455.96548163731,0
+GRNB.US,D,20180912,000000,24.484,24.6343,24.484,24.5756,1305.6280311201,0
+GRNB.US,D,20180913,000000,24.711,24.711,24.711,24.711,412.77932368488,0
+GRNB.US,D,20180914,000000,24.6145,24.6145,24.5567,24.5855,1772.6411345592,0
+GRNB.US,D,20180917,000000,24.6543,24.6623,24.5756,24.5756,3649.7325116079,0
+GRNB.US,D,20180919,000000,24.5289,24.5387,24.5289,24.5387,570.45901667399,0
+GRNB.US,D,20180920,000000,24.6443,24.7439,24.6443,24.7359,8113.9760487838,0
+GRNB.US,D,20180921,000000,24.721,24.7409,24.6343,24.6623,3961.0745805673,0
+GRNB.US,D,20180924,000000,24.7499,24.7499,24.6722,24.7011,3468.9532457605,0
+GRNB.US,D,20180928,000000,24.5577,24.5577,24.5567,24.5577,921.9742558217,0
+GRNB.US,D,20181001,000000,24.4283,24.5009,24.4283,24.5009,8018.5647695866,0
+GRNB.US,D,20181002,000000,24.4601,24.4601,24.4451,24.4451,3860.6416550965,0
+GRNB.US,D,20181003,000000,24.4551,24.4551,24.3595,24.3725,1734.4766228803,0
+GRNB.US,D,20181004,000000,24.3525,24.3525,24.2849,24.3077,4938.2869453979,0
+GRNB.US,D,20181005,000000,24.2849,24.3137,24.2749,24.2749,5062.8237729817,0
+GRNB.US,D,20181009,000000,24.2361,24.2649,24.2361,24.2649,336.45030032709,0
+GRNB.US,D,20181010,000000,24.2759,24.3137,24.259,24.3048,1156.9873014233,0
+GRNB.US,D,20181011,000000,24.4013,24.4283,24.3725,24.3725,4382.8928675446,0
+GRNB.US,D,20181012,000000,24.3745,24.4283,24.3745,24.4283,4018.3213480857,0
+GRNB.US,D,20181015,000000,24.3725,24.4412,24.3525,24.3525,7365.7507540265,0
+GRNB.US,D,20181016,000000,24.484,24.484,24.484,24.484,1082.6669365749,0
+GRNB.US,D,20181017,000000,24.3426,24.3426,24.3426,24.3426,745.21230699314,0
+GRNB.US,D,20181018,000000,24.3426,24.3525,24.3018,24.3227,1107.7751679426,0
+GRNB.US,D,20181019,000000,24.3426,24.3426,24.3416,24.3426,1038.4764493678,0
+GRNB.US,D,20181022,000000,24.3227,24.3227,24.3038,24.3038,579.49797996636,0
+GRNB.US,D,20181023,000000,24.2281,24.3187,24.2281,24.25,3799.3775705594,0
+GRNB.US,D,20181024,000000,24.1524,24.1524,24.1524,24.1524,417.80096995842,0
+GRNB.US,D,20181025,000000,24.1475,24.1913,24.1475,24.1913,2130.1823492351,0
+GRNB.US,D,20181026,000000,24.1913,24.2839,24.1913,24.2659,2617.2820377684,0
+GRNB.US,D,20181029,000000,24.1724,24.2102,24.1524,24.1524,3098.3557507734,0
+GRNB.US,D,20181030,000000,24.1276,24.1276,24.1276,24.1276,399.72304337368,0
+GRNB.US,D,20181031,000000,24.016,24.0748,24.011,24.016,7839.7941622486,0
+GRNB.US,D,20181101,000000,24.1724,24.2102,24.1484,24.2102,3459.9142824682,0
+GRNB.US,D,20181102,000000,24.1206,24.1246,24.0768,24.1246,9168.5217662269,0
+GRNB.US,D,20181105,000000,24.0648,24.2092,24.0648,24.2092,4588.7803647596,0
+GRNB.US,D,20181106,000000,24.1136,24.1962,24.1136,24.1962,859.70584202982,0
+GRNB.US,D,20181107,000000,24.25,24.257,24.2172,24.2172,1757.5761957385,0
+GRNB.US,D,20181108,000000,24.1524,24.2102,24.0748,24.1036,8766.7900643438,0
+GRNB.US,D,20181109,000000,24.1126,24.1226,24.006,24.0479,5323.9493792057,0
+GRNB.US,D,20181113,000000,23.9414,24.0459,23.9414,24.013,3719.0312301827,0
+GRNB.US,D,20181114,000000,23.9971,24.1036,23.9792,24.1036,2073.9399109715,0
+GRNB.US,D,20181119,000000,24.0947,24.2201,24.0947,24.2002,2185.420458244,0
+GRNB.US,D,20181120,000000,24.1046,24.1176,24.0648,24.0648,1284.5371167712,0
+GRNB.US,D,20181121,000000,24.0648,24.0648,24.0648,24.0648,730.14736817252,0
+GRNB.US,D,20181123,000000,24.1126,24.1126,24.1126,24.1126,1308.6410188842,0
+GRNB.US,D,20181126,000000,24.0947,24.0947,24.038,24.0548,1197.1604716116,0
+GRNB.US,D,20181127,000000,23.9533,23.9792,23.9533,23.9642,3717.0225716733,0
+GRNB.US,D,20181128,000000,23.9872,24.1524,23.9692,24.1524,5085.92334584,0
+GRNB.US,D,20181129,000000,24.1325,24.1325,24.0648,24.1106,995.29029141537,0
+GRNB.US,D,20181130,000000,24.0578,24.0578,24.04,24.04,865.73181755807,0
+GRNB.US,D,20181203,000000,24.1524,24.1524,24.1524,24.1524,284.22517908229,0
+GRNB.US,D,20181204,000000,24.1674,24.1674,24.1325,24.1664,1296.5890678277,0
+GRNB.US,D,20181206,000000,24.2261,24.247,24.1982,24.1982,10926.097961965,0
+GRNB.US,D,20181207,000000,24.247,24.247,24.1913,24.1913,893.85303668989,0
+GRNB.US,D,20181210,000000,24.1624,24.1624,24.0947,24.1494,861.71450053924,0
+GRNB.US,D,20181211,000000,24.1823,24.1823,24.0917,24.0917,2257.732164583,0
+GRNB.US,D,20181212,000000,24.247,24.247,24.1594,24.1873,1379.9483959684,0
+GRNB.US,D,20181213,000000,24.1425,24.2251,24.1425,24.1843,995.29029141537,0
+GRNB.US,D,20181214,000000,24.026,24.1624,24.026,24.1276,2541.9573436653,0
+GRNB.US,D,20181217,000000,24.2321,24.2321,24.1873,24.1873,278.19920355404,0
+GRNB.US,D,20181218,000000,24.2321,24.3038,24.2321,24.2829,3631.6545850232,0
+GRNB.US,D,20181219,000000,24.3815,24.3815,24.2371,24.262,21279.728248748,0
+GRNB.US,D,20181220,000000,24.3227,24.4203,24.3227,24.3715,1271.48083646,0
+GRNB.US,D,20181221,000000,24.3008,24.3327,24.1624,24.2052,4577.7327429579,0
+GRNB.US,D,20181224,000000,24.3525,24.3525,24.2371,24.2998,1754.5632079744,0
+GRNB.US,D,20181226,000000,24.3327,24.3327,24.1674,24.1893,3473.9748920341,0
+GRNB.US,D,20181227,000000,24.257,24.3506,24.257,24.3377,1412.0869321191,0
+GRNB.US,D,20181228,000000,24.3297,24.4113,24.3038,24.3765,4554.6331700996,0
+GRNB.US,D,20181231,000000,24.4471,24.4761,24.3625,24.4521,2492.7452101846,0
+GRNB.US,D,20190102,000000,24.3377,24.3377,24.3227,24.3227,404.74468964722,0
+GRNB.US,D,20190103,000000,24.3904,24.4103,24.3904,24.4103,194.8398754133,0
+GRNB.US,D,20190104,000000,24.3227,24.4103,24.2849,24.3575,2513.8361245335,0
+GRNB.US,D,20190107,000000,24.3825,24.4372,24.3825,24.4253,1783.6887563609,0
+GRNB.US,D,20190108,000000,24.3725,24.4372,24.3725,24.3725,1190.1301668287,0
+GRNB.US,D,20190109,000000,24.5517,24.5517,24.5517,24.5517,8.0346340376619,0
+GRNB.US,D,20190110,000000,24.5189,24.5189,24.4661,24.5029,863.72315904865,0
+GRNB.US,D,20190111,000000,24.4821,24.5209,24.4551,24.4711,1975.5156440101,0
+GRNB.US,D,20190114,000000,24.4203,24.4561,24.4203,24.4471,1862.0264382281,0
+GRNB.US,D,20190115,000000,24.3845,24.4461,24.3845,24.4461,1516.5371746087,0
+GRNB.US,D,20190116,000000,24.3525,24.4621,24.3525,24.4203,1683.2558308902,0
+GRNB.US,D,20190117,000000,24.4103,24.4372,24.3337,24.3865,5169.2826739807,0
+GRNB.US,D,20190118,000000,24.3137,24.3595,24.2948,24.3177,5905.4560176815,0
+GRNB.US,D,20190122,000000,24.3884,24.3914,24.3297,24.3914,960.1387675006,0
+GRNB.US,D,20190123,000000,24.4063,24.4063,24.4063,24.4063,153.66237597028,0
+GRNB.US,D,20190124,000000,24.3725,24.3725,24.3725,24.3725,54.233779754218,0
+GRNB.US,D,20190125,000000,24.5159,24.5159,24.5159,24.5159,205.88749721509,0
+GRNB.US,D,20190128,000000,24.4859,24.5776,24.4859,24.5308,866.73614681278,0
+GRNB.US,D,20190129,000000,24.5397,24.5537,24.5119,24.5537,687.9655394748,0
+GRNB.US,D,20190130,000000,24.5776,24.6752,24.4939,24.6752,1809.8013169833,0
+GRNB.US,D,20190131,000000,24.723,24.723,24.6801,24.6801,428.8485917602,0
+GRNB.US,D,20190201,000000,24.6175,24.6831,24.6175,24.6652,24044.646686958,0
+GRNB.US,D,20190204,000000,24.5597,24.5697,24.5597,24.5697,788.39846494557,0
+GRNB.US,D,20190205,000000,24.6573,24.6573,24.6075,24.6075,1583.8272346741,0
+GRNB.US,D,20190206,000000,24.5407,24.5557,24.5317,24.5557,540.32913903276,0
+GRNB.US,D,20190207,000000,24.5308,24.5875,24.5308,24.5647,1139.9137040933,0
+GRNB.US,D,20190208,000000,24.5308,24.5707,24.4939,24.4939,10702.132538165,0
+GRNB.US,D,20190211,000000,24.3914,24.4681,24.3715,24.3715,3125.4726406505,0
+GRNB.US,D,20190212,000000,24.5209,24.5209,24.4879,24.5149,2323.013566139,0
+GRNB.US,D,20190213,000000,24.4253,24.4253,24.4243,24.4243,1262.4418731676,0
+GRNB.US,D,20190214,000000,24.4939,24.4939,24.4939,24.4939,26.112560622401,0
+GRNB.US,D,20190215,000000,24.4372,24.5597,24.4372,24.5069,4337.6980510827,0
+GRNB.US,D,20190219,000000,24.4939,24.6373,24.4939,24.5875,2365.1953948367,0
+GRNB.US,D,20190220,000000,24.5727,24.6045,24.5507,24.5955,3936.9706784543,0
+GRNB.US,D,20190221,000000,24.5875,24.5875,24.5597,24.5597,1235.3249832905,0
+GRNB.US,D,20190222,000000,24.6373,24.6473,24.5925,24.5925,1046.5110834055,0
+GRNB.US,D,20190225,000000,24.6224,24.6224,24.6224,24.6224,19.082255839447,0
+GRNB.US,D,20190226,000000,24.6652,24.7439,24.6224,24.6941,6751.1012501454,0
+GRNB.US,D,20190227,000000,24.6125,24.6125,24.5975,24.6025,780.36383090791,0
+GRNB.US,D,20190228,000000,24.5925,24.5925,24.5925,24.5925,113.48920578197,0
+GRNB.US,D,20190301,000000,24.6573,24.6573,24.5209,24.5507,914.94395103875,0
+GRNB.US,D,20190304,000000,24.5875,24.5875,24.5507,24.5507,1285.5414460259,0
+GRNB.US,D,20190305,000000,24.5169,24.5776,24.5169,24.5259,1180.0868742816,0
+GRNB.US,D,20190306,000000,24.6075,24.6175,24.5039,24.5597,8740.6775037214,0
+GRNB.US,D,20190307,000000,24.5487,24.5487,24.4561,24.4561,2373.2300288744,0
+GRNB.US,D,20190308,000000,24.5497,24.5647,24.5497,24.5647,545.3507853063,0
+GRNB.US,D,20190311,000000,24.5637,24.5637,24.5597,24.5597,369.59316573245,0
+GRNB.US,D,20190312,000000,24.6433,24.7041,24.6433,24.6573,563.42871189104,0
+GRNB.US,D,20190313,000000,24.723,24.7618,24.714,24.72,5150.2004181413,0
+GRNB.US,D,20190314,000000,24.7339,24.7339,24.6851,24.6851,2144.242958801,0
+GRNB.US,D,20190315,000000,24.7529,24.7529,24.7509,24.7509,2353.1434437802,0
+GRNB.US,D,20190318,000000,24.7618,24.8186,24.7618,24.7827,2665.4898419943,0
+GRNB.US,D,20190319,000000,24.7529,24.8136,24.7529,24.8136,11660.262647157,0
+GRNB.US,D,20190320,000000,24.8415,24.9759,24.8146,24.9759,1290.5630922994,0
+GRNB.US,D,20190321,000000,24.9062,24.9161,24.8494,24.8962,1215.2383981964,0
+GRNB.US,D,20190322,000000,24.8962,24.8962,24.8494,24.8962,3270.0960533284,0
+GRNB.US,D,20190325,000000,24.8872,24.955,24.8872,24.936,8510.6861043934,0
+GRNB.US,D,20190326,000000,24.936,24.936,24.8823,24.8823,2164.3295438952,0
+GRNB.US,D,20190327,000000,24.8962,24.9161,24.8962,24.9112,823.54998886034,0
+GRNB.US,D,20190328,000000,24.8634,24.8634,24.8534,24.8534,209.90481423392,0
+GRNB.US,D,20190329,000000,24.7996,24.8395,24.7996,24.8395,1700.3294282202,0
+GRNB.US,D,20190401,000000,24.8773,24.8773,24.7529,24.7767,1480.3813214392,0
+GRNB.US,D,20190402,000000,24.7737,24.7767,24.7737,24.7767,221.95676529041,0
+GRNB.US,D,20190403,000000,24.7439,24.7957,24.7439,24.7957,955.11712122706,0
+GRNB.US,D,20190404,000000,24.7787,24.8195,24.7787,24.7907,218.94377752629,0
+GRNB.US,D,20190405,000000,24.7727,24.8195,24.7529,24.7807,23813.650958375,0
+GRNB.US,D,20190408,000000,24.8395,24.8544,24.8295,24.8534,4210.1482357348,0
+GRNB.US,D,20190409,000000,24.9012,24.9241,24.8872,24.8872,1633.0393681548,0
+GRNB.US,D,20190410,000000,24.945,24.945,24.942,24.942,1034.459132349,0
+GRNB.US,D,20190411,000000,24.9062,24.9062,24.8773,24.8773,12972.92098306,0
+GRNB.US,D,20190412,000000,24.9649,24.9649,24.8872,24.8962,6632.5903980899,0
+GRNB.US,D,20190415,000000,24.9062,24.9062,24.8434,24.8703,827.56730587917,0
+GRNB.US,D,20190416,000000,24.8544,24.8962,24.8345,24.8345,3622.6156217308,0
+GRNB.US,D,20190417,000000,24.8634,24.8863,24.8584,24.8584,2342.0958219784,0
+GRNB.US,D,20190418,000000,24.8395,24.8395,24.8195,24.8195,1778.6671100874,0
+GRNB.US,D,20190422,000000,24.8673,24.8673,24.8275,24.8444,2977.8362402084,0
+GRNB.US,D,20190423,000000,24.7339,24.8195,24.7339,24.7957,1911.2385717088,0
+GRNB.US,D,20190424,000000,24.8195,24.8494,24.7578,24.7578,10390.790469206,0
+GRNB.US,D,20190425,000000,24.714,24.7439,24.6752,24.709,9111.2749987086,0
+GRNB.US,D,20190426,000000,24.7529,24.7986,24.7529,24.7618,1848.9701579169,0
+GRNB.US,D,20190429,000000,24.7717,24.7807,24.7717,24.7807,109.47188876314,0
+GRNB.US,D,20190430,000000,24.8006,24.8673,24.8006,24.8673,1784.6930856156,0
+GRNB.US,D,20190501,000000,24.9291,24.9291,24.7996,24.7996,1898.1822913976,0
+GRNB.US,D,20190502,000000,24.8006,24.8006,24.7628,24.7688,3063.2042268586,0
+GRNB.US,D,20190503,000000,24.7807,24.8315,24.7807,24.8275,5208.4515149143,0
+GRNB.US,D,20190506,000000,24.8494,24.8673,24.8096,24.8395,16614.61886063,0
+GRNB.US,D,20190507,000000,24.8195,24.8673,24.7996,24.8434,3274.1133703472,0
+GRNB.US,D,20190508,000000,24.8604,24.9161,24.8245,24.8245,6088.2439420383,0
+GRNB.US,D,20190509,000000,24.8773,24.8962,24.8773,24.8872,6424.6942423654,0
+GRNB.US,D,20190510,000000,24.9161,24.9161,24.8654,24.8813,9533.0932856858,0
+GRNB.US,D,20190513,000000,24.9122,24.9122,24.8922,24.8922,1437.1951634868,0
+GRNB.US,D,20190514,000000,24.8504,24.9062,24.8504,24.8673,1920.2775350012,0
+GRNB.US,D,20190515,000000,24.9092,24.9092,24.8922,24.8922,1144.9353503668,0
+GRNB.US,D,20190516,000000,24.8763,24.8763,24.8415,24.8415,947.0824871894,0
+GRNB.US,D,20190517,000000,24.8295,24.8305,24.8205,24.8225,1673.2125383431,0
+GRNB.US,D,20190520,000000,24.7618,24.7957,24.7618,24.7957,770.32053836083,0
+GRNB.US,D,20190521,000000,24.7996,24.7996,24.7648,24.7717,2011.6714971796,0
+GRNB.US,D,20190522,000000,24.8195,24.8195,24.7877,24.7877,3288.1739799131,0
+GRNB.US,D,20190523,000000,24.8872,24.8872,24.8444,24.8534,1380.9527252231,0
+GRNB.US,D,20190524,000000,24.9012,24.9012,24.9012,24.9012,31.13420689594,0
+GRNB.US,D,20190528,000000,24.9062,24.9261,24.8673,24.8823,1989.576253576,0
+GRNB.US,D,20190529,000000,24.8872,24.9062,24.8534,24.8534,1493.4376017504,0
+GRNB.US,D,20190530,000000,24.8424,24.8962,24.8424,24.8773,363.5671902042,0
+GRNB.US,D,20190531,000000,24.8962,25.0246,24.8962,24.9948,7555.5689831663,0
+GRNB.US,D,20190603,000000,25.0446,25.171,25.0446,25.1412,853.67986650158,0
+GRNB.US,D,20190604,000000,25.1372,25.192,25.1083,25.192,2136.2083247634,0
+GRNB.US,D,20190605,000000,25.2935,25.2935,25.175,25.175,3592.4857440896,0
+GRNB.US,D,20190606,000000,25.3324,25.3324,25.2437,25.2975,5405.300048837,0
+GRNB.US,D,20190607,000000,25.4638,25.4837,25.4498,25.4498,4723.3604848905,0
+GRNB.US,D,20190610,000000,25.3781,25.3891,25.3214,25.3542,2971.8102646802,0
+GRNB.US,D,20190611,000000,25.416,25.4249,25.3921,25.3921,2684.5720978338,0
+GRNB.US,D,20190612,000000,25.3702,25.3702,25.3114,25.3413,2919.5851434354,0
+GRNB.US,D,20190613,000000,25.3214,25.3891,25.3114,25.3502,2918.5808141807,0
+GRNB.US,D,20190614,000000,25.2636,25.3014,25.2536,25.2686,967.16907228355,0
+GRNB.US,D,20190617,000000,25.2806,25.2806,25.2338,25.2636,1014.3725472548,0
+GRNB.US,D,20190618,000000,25.3413,25.397,25.3413,25.3692,717.09108786132,0
+GRNB.US,D,20190619,000000,25.3791,25.4827,25.3622,25.4528,7754.4261755984,0
+GRNB.US,D,20190620,000000,25.5902,25.6021,25.5902,25.6021,849.66254948274,0
+GRNB.US,D,20190621,000000,25.6699,25.6699,25.6699,25.6699,3.0129877641232,0
+GRNB.US,D,20190624,000000,25.6947,25.7625,25.6947,25.7625,1749.5415617009,0
+GRNB.US,D,20190625,000000,25.7625,25.8113,25.7257,25.7495,12245.786602651,0
+GRNB.US,D,20190626,000000,25.7625,25.7625,25.6997,25.6997,1054.5457174431,0
+GRNB.US,D,20190627,000000,25.7316,25.7575,25.7316,25.7575,576.48499220224,0
+GRNB.US,D,20190628,000000,25.7645,25.7775,25.7645,25.7775,462.99578642027,0
+GRNB.US,D,20190701,000000,25.7147,25.7435,25.636,25.6699,11656.245330138,0
+GRNB.US,D,20190702,000000,25.7615,25.7615,25.7247,25.7247,2982.857886482,0
+GRNB.US,D,20190703,000000,25.7525,25.7775,25.7525,25.7775,337.4546295818,0
+GRNB.US,D,20190705,000000,25.6749,25.6749,25.6071,25.64,3499.0831234018,0
+GRNB.US,D,20190708,000000,25.6649,25.6649,25.5872,25.5872,932.01754836878,0
+GRNB.US,D,20190709,000000,25.5414,25.5872,25.5135,25.5544,5769.8715682959,0
+GRNB.US,D,20190710,000000,25.5673,25.5922,25.5673,25.5892,1424.1388831756,0
+GRNB.US,D,20190711,000000,25.5494,25.5494,25.4946,25.5115,3416.7281245157,0
+GRNB.US,D,20190712,000000,25.5593,25.5593,25.5355,25.5355,687.9655394748,0
+GRNB.US,D,20190715,000000,25.5972,25.6071,25.5623,25.5833,2170.3555194234,0
+GRNB.US,D,20190716,000000,25.5404,25.5494,25.5215,25.5424,4755.4990210411,0
+GRNB.US,D,20190717,000000,25.5922,25.635,25.5912,25.6121,3576.4164760142,0
+GRNB.US,D,20190718,000000,25.6341,25.7725,25.6341,25.7725,536.31182201393,0
+GRNB.US,D,20190719,000000,25.6071,25.6649,25.6071,25.6649,2178.3901534611,0
+GRNB.US,D,20190722,000000,25.635,25.7047,25.6251,25.6499,2648.4162446643,0
+GRNB.US,D,20190723,000000,25.5404,25.6071,25.5215,25.5544,3736.1048275128,0
+GRNB.US,D,20190724,000000,25.6449,25.6449,25.5673,25.5922,3884.7455572095,0
+GRNB.US,D,20190725,000000,25.5992,25.6021,25.5922,25.6021,1085.6799243391,0
+GRNB.US,D,20190726,000000,25.5723,25.5723,25.5723,25.5723,505.17761511799,0
+GRNB.US,D,20190729,000000,25.6251,25.6549,25.5972,25.6549,26195.919950542,0
+GRNB.US,D,20190730,000000,25.6121,25.6251,25.5773,25.6251,712.06944158779,0
+GRNB.US,D,20190731,000000,25.6749,25.7047,25.5404,25.5404,3035.0830077268,0
+GRNB.US,D,20190801,000000,25.4737,25.643,25.4737,25.643,1367.8964449119,0
+GRNB.US,D,20190802,000000,25.7247,25.7525,25.7197,25.7197,8829.0584781357,0
+GRNB.US,D,20190805,000000,25.9178,25.9287,25.8591,25.8899,4498.390731836,0
+GRNB.US,D,20190806,000000,25.8889,25.9467,25.8789,25.9267,1023.4115105472,0
+GRNB.US,D,20190807,000000,26.092,26.1,25.9965,25.9965,1222.2687029793,0
+GRNB.US,D,20190808,000000,26.0104,26.0104,25.9795,25.9795,253.09097218635,0
+GRNB.US,D,20190809,000000,26.0024,26.0024,25.9467,25.9467,2057.8706428962,0
+GRNB.US,D,20190812,000000,25.9467,26.0602,25.9467,25.9755,2018.7018019626,0
+GRNB.US,D,20190813,000000,26.0612,26.0612,25.9925,25.9925,3683.879706268,0
+GRNB.US,D,20190814,000000,26.0223,26.0323,25.9387,25.9835,34243.610268515,0
+GRNB.US,D,20190815,000000,26.1478,26.1478,26.0064,26.1,2646.4075861549,0
+GRNB.US,D,20190816,000000,26.0403,26.0403,26.0124,26.0373,753.2469410308,0
+GRNB.US,D,20190819,000000,25.9247,25.9467,25.8979,25.9039,4662.0964003533,0
+GRNB.US,D,20190820,000000,25.9905,25.9975,25.9905,25.9975,596.5715772964,0
+GRNB.US,D,20190821,000000,25.9925,26.0124,25.9636,25.9835,1558.7190033064,0
+GRNB.US,D,20190822,000000,25.9566,25.9566,25.8939,25.8939,1365.8877864025,0
+GRNB.US,D,20190823,000000,26.0034,26.0453,26.0034,26.0453,198.85719243213,0
+GRNB.US,D,20190826,000000,26.0124,26.0124,25.9447,25.9467,868.74480532219,0
+GRNB.US,D,20190827,000000,25.9755,26.0193,25.9755,26.0193,1293.5760800636,0
+GRNB.US,D,20190828,000000,26.0323,26.0711,26.0124,26.0243,861.71450053924,0
+GRNB.US,D,20190829,000000,26.0074,26.0074,25.9557,25.9666,1674.2168675978,0
+GRNB.US,D,20190830,000000,25.8501,25.8501,25.8501,25.8501,37.160182424186,0
+GRNB.US,D,20190903,000000,25.8421,25.8779,25.8213,25.8351,2413.4031990627,0
+GRNB.US,D,20190904,000000,25.8759,25.8829,25.8759,25.8829,315.35938597823,0
+GRNB.US,D,20190905,000000,25.8113,25.8213,25.7705,25.8023,3806.4078753423,0
+GRNB.US,D,20190906,000000,25.8213,25.8401,25.8213,25.8301,588.53694325873,0
+GRNB.US,D,20190909,000000,25.8301,25.8301,25.7297,25.7435,5224.5207829896,0
+GRNB.US,D,20190910,000000,25.7435,25.7435,25.638,25.638,8754.7381132873,0
+GRNB.US,D,20190911,000000,25.6071,25.6449,25.6071,25.6449,804.4677330209,0
+GRNB.US,D,20190912,000000,25.6071,25.6071,25.5902,25.5922,790.40712345499,0
+GRNB.US,D,20190913,000000,25.5036,25.5036,25.5036,25.5036,16.069268075324,0
+GRNB.US,D,20190916,000000,25.4936,25.5773,25.4936,25.5454,4950.3388964544,0
+GRNB.US,D,20190917,000000,25.6071,25.6071,25.5902,25.5902,320.38103225177,0
+GRNB.US,D,20190918,000000,25.6629,25.6629,25.5922,25.5922,1750.5458909556,0
+GRNB.US,D,20190919,000000,25.6201,25.6201,25.5992,25.5992,107.46323025373,0
+GRNB.US,D,20190920,000000,25.6161,25.6749,25.6161,25.6749,3234.9445294136,0
+GRNB.US,D,20190923,000000,25.6947,25.7147,25.6947,25.7147,4475.2911589777,0
+GRNB.US,D,20190924,000000,25.7625,25.7923,25.7047,25.7625,1484.398638458,0
+GRNB.US,D,20190925,000000,25.7625,25.7625,25.6749,25.6749,329.41999554414,0
+GRNB.US,D,20190926,000000,25.6848,25.7425,25.6848,25.6997,571.4633459287,0
+GRNB.US,D,20190927,000000,25.7117,25.7257,25.6997,25.6997,685.95688096538,0
+GRNB.US,D,20190930,000000,25.7247,25.7355,25.7247,25.7297,2980.8492279726,0
+GRNB.US,D,20191001,000000,25.7047,25.7923,25.7047,25.7575,1080.6582780655,0
+GRNB.US,D,20191002,000000,25.8213,25.8481,25.8163,25.8163,829.57596438859,0
+GRNB.US,D,20191003,000000,25.8959,25.9477,25.8909,25.9089,6538.1834481474,0
+GRNB.US,D,20191004,000000,25.9387,25.9497,25.9089,25.9477,884.81407339752,0
+GRNB.US,D,20191007,000000,25.8939,25.8939,25.8939,25.8939,71.307377084249,0
+GRNB.US,D,20191008,000000,25.9576,25.9576,25.8989,25.8989,1736.4852813897,0
+GRNB.US,D,20191009,000000,25.9089,25.9089,25.8849,25.8849,670.89194214477,0
+GRNB.US,D,20191010,000000,25.8889,25.8889,25.7923,25.8073,3524.1913547694,0
+GRNB.US,D,20191011,000000,25.7297,25.7297,25.7297,25.7297,420.81395772254,0
+GRNB.US,D,20191014,000000,25.7475,25.7575,25.7247,25.7575,1290.5630922994,0
+GRNB.US,D,20191015,000000,25.8023,25.8023,25.7435,25.7435,450.94383536377,0
+GRNB.US,D,20191016,000000,25.7525,25.8023,25.7435,25.7725,4078.5811033681,0
+GRNB.US,D,20191017,000000,25.7823,25.8023,25.7625,25.7625,1630.0263803907,0
+GRNB.US,D,20191018,000000,25.7595,25.7775,25.7595,25.7775,534.30316350452,0
+GRNB.US,D,20191021,000000,25.7725,25.7725,25.7147,25.7475,4211.1525649895,0
+GRNB.US,D,20191022,000000,25.7813,25.7813,25.7475,25.7475,1672.2082090884,0
+GRNB.US,D,20191023,000000,25.8023,25.8023,25.7725,25.7725,234.0087163469,0
+GRNB.US,D,20191024,000000,25.8093,25.8093,25.7675,25.7675,4105.6979932452,0
+GRNB.US,D,20191025,000000,25.7725,25.7725,25.7435,25.7435,581.50663847578,0
+GRNB.US,D,20191028,000000,25.7097,25.7435,25.7017,25.7197,562.42438263633,0
+GRNB.US,D,20191029,000000,25.6848,25.6997,25.6649,25.6997,482.07804225971,0
+GRNB.US,D,20191030,000000,25.6749,25.7335,25.6749,25.7247,11392.10673615,0
+GRNB.US,D,20191031,000000,25.8341,25.9845,25.8113,25.9467,16081.32002638,0
+GRNB.US,D,20191101,000000,25.8213,25.869,25.8213,25.8591,4053.4728720004,0
+GRNB.US,D,20191104,000000,25.7923,25.8023,25.7335,25.7525,3857.6286673324,0
+GRNB.US,D,20191105,000000,25.6739,25.6739,25.639,25.6539,1986.5632658119,0
+GRNB.US,D,20191106,000000,25.7335,25.7335,25.6838,25.7087,24541.789668038,0
+GRNB.US,D,20191107,000000,25.6639,25.6639,25.5833,25.5982,10966.271132153,0
+GRNB.US,D,20191108,000000,25.6061,25.6341,25.5912,25.5912,1778.6671100874,0
+GRNB.US,D,20191111,000000,25.5962,25.637,25.5962,25.6011,815.51535482268,0
+GRNB.US,D,20191112,000000,25.5673,25.644,25.5673,25.6241,5652.3650454951,0
+GRNB.US,D,20191113,000000,25.6937,25.6937,25.6151,25.6489,455.96548163731,0
+GRNB.US,D,20191114,000000,25.7335,25.7575,25.7147,25.7197,9226.772863,0
+GRNB.US,D,20191115,000000,25.7287,25.7335,25.7287,25.7335,3291.1869676773,0
+GRNB.US,D,20191118,000000,25.7137,25.7823,25.7037,25.7037,12589.267207762,0
+GRNB.US,D,20191119,000000,25.7525,25.7725,25.7237,25.7435,2404.3642357703,0
+GRNB.US,D,20191120,000000,25.7923,25.8213,25.7535,25.7873,10981.336070975,0
+GRNB.US,D,20191121,000000,25.7823,25.7923,25.7445,25.7475,2868.3643514453,0
+GRNB.US,D,20191122,000000,25.7137,25.7725,25.7137,25.7435,5599.1355949956,0
+GRNB.US,D,20191125,000000,25.7823,25.8003,25.7715,25.7873,7234.1836216598,0
+GRNB.US,D,20191126,000000,25.8301,25.8401,25.7625,25.8113,11486.513686092,0
+GRNB.US,D,20191127,000000,25.8301,25.8401,25.8023,25.8023,3250.0094682342,0
+GRNB.US,D,20191129,000000,25.7923,25.7923,25.7485,25.7525,1217.2470567058,0
+GRNB.US,D,20191202,000000,25.8391,25.8391,25.6828,25.7177,17728.420004101,0
+GRNB.US,D,20191203,000000,25.8779,25.8779,25.8391,25.8391,4487.3431100342,0
+GRNB.US,D,20191204,000000,25.868,25.868,25.8063,25.8351,5811.049067739,0
+GRNB.US,D,20191205,000000,25.8013,25.8013,25.7316,25.7813,953.10846271764,0
+GRNB.US,D,20191206,000000,25.7745,25.7745,25.7665,25.7665,989.26431588712,0
+GRNB.US,D,20191209,000000,25.8203,25.8203,25.7425,25.7715,6426.7029008748,0
+GRNB.US,D,20191210,000000,25.7675,25.7675,25.7306,25.7565,760.27724581376,0
+GRNB.US,D,20191211,000000,25.8203,25.868,25.7913,25.8291,4711.308533834,0
+GRNB.US,D,20191212,000000,25.8581,25.8581,25.7505,25.7515,12374.340747254,0
+GRNB.US,D,20191213,000000,25.7515,25.8481,25.7515,25.8153,2684.5720978338,0
+GRNB.US,D,20191216,000000,25.8103,25.8103,25.7783,25.7863,7395.8806316678,0
+GRNB.US,D,20191217,000000,25.8103,25.8103,25.7715,25.7813,5147.1874303771,0
+GRNB.US,D,20191218,000000,25.8203,25.8203,25.7425,25.7665,2851.2907541153,0
+GRNB.US,D,20191219,000000,25.7535,25.8203,25.7515,25.8013,3171.671786367,0
+GRNB.US,D,20191220,000000,25.7783,25.8013,25.7515,25.7863,2789.0223403234,0
+GRNB.US,D,20191223,000000,25.8203,25.8203,25.7575,25.7615,17363.848484642,0
+GRNB.US,D,20191224,000000,25.6927,25.7585,25.6927,25.7326,965.16041377413,0
+GRNB.US,D,20191226,000000,25.7515,25.8053,25.7515,25.7913,1256.4158976394,0
+GRNB.US,D,20191227,000000,25.8581,25.868,25.8262,25.8262,3858.6329965871,0
+GRNB.US,D,20191230,000000,25.8013,25.8203,25.7823,25.8063,2627.3253303154,0
+GRNB.US,D,20191231,000000,25.7715,25.8203,25.7615,25.7863,4205.1265894613,0
+GRNB.US,D,20200102,000000,25.8779,25.8779,25.8103,25.8291,1910.2342424541,0
+GRNB.US,D,20200103,000000,25.9467,25.9467,25.8879,25.9227,4080.5897618775,0
+GRNB.US,D,20200106,000000,25.9845,25.9845,25.868,25.9079,8690.461040986,0
+GRNB.US,D,20200107,000000,25.9467,25.9467,25.8979,25.9178,6980.0883202188,0
+GRNB.US,D,20200108,000000,25.9377,25.9377,25.8581,25.8581,5534.8585226943,0
+GRNB.US,D,20200109,000000,25.8252,25.8979,25.8252,25.873,4537.5595727696,0
+GRNB.US,D,20200110,000000,25.9267,25.9566,25.9267,25.9467,1862.0264382281,0
+GRNB.US,D,20200113,000000,25.8879,25.9566,25.8839,25.9277,12800.176351251,0
+GRNB.US,D,20200114,000000,25.9188,25.9765,25.9188,25.9427,863.72315904865,0
+GRNB.US,D,20200115,000000,26.0034,26.0034,25.9765,25.9805,3325.3341623373,0
+GRNB.US,D,20200116,000000,25.9935,25.9935,25.9686,25.9895,6225.8370499333,0
+GRNB.US,D,20200117,000000,25.9666,25.9845,25.9079,25.9547,16986.220684872,0
+GRNB.US,D,20200121,000000,26.0532,26.0532,25.9935,26.0134,34266.709841373,0
+GRNB.US,D,20200122,000000,26.0433,26.0532,26.0333,26.0433,6296.1400977628,0
+GRNB.US,D,20200123,000000,26.102,26.102,26.0632,26.0881,6593.4215571563,0
+GRNB.US,D,20200124,000000,26.0632,26.1309,26.0632,26.1209,5494.685352506,0
+GRNB.US,D,20200127,000000,26.1598,26.1886,26.111,26.1787,17028.40251357,0
+GRNB.US,D,20200128,000000,26.1986,26.1986,26.102,26.1398,9673.6993813449,0
+GRNB.US,D,20200129,000000,26.1508,26.2274,26.1508,26.1966,13285.267381274,0
+GRNB.US,D,20200130,000000,26.3559,26.3559,26.2384,26.2384,13331.466526991,0
+GRNB.US,D,20200131,000000,26.2484,26.2872,26.2364,26.2623,4166.9620777824,0
+GRNB.US,D,20200203,000000,26.2046,26.2932,26.2046,26.2593,7631.8980065241,0
+GRNB.US,D,20200204,000000,26.1558,26.2145,26.1558,26.1896,14980.57516322,0
+GRNB.US,D,20200205,000000,26.1558,26.1558,26.1319,26.1319,2619.2906962778,0
+GRNB.US,D,20200206,000000,26.1747,26.1946,26.1309,26.1697,3640.6935483155,0
+GRNB.US,D,20200207,000000,26.2244,26.2732,26.1946,26.2344,24235.469245353,0
+GRNB.US,D,20200210,000000,26.2932,26.3121,26.2593,26.2932,15022.756991919,0
+GRNB.US,D,20200211,000000,26.2593,26.2732,26.2593,26.2682,15441.562291132,0
+GRNB.US,D,20200212,000000,26.2444,26.2544,26.2006,26.2145,12524.99013546,0
+GRNB.US,D,20200213,000000,26.2544,26.2732,26.2444,26.2544,9146.4265226234,0
+GRNB.US,D,20200214,000000,26.3022,26.3022,26.2444,26.2732,10271.275287896,0
+GRNB.US,D,20200218,000000,26.322,26.342,26.313,26.322,23889.979981733,0
+GRNB.US,D,20200219,000000,26.317,26.342,26.317,26.317,6630.5817395805,0
+GRNB.US,D,20200220,000000,26.3708,26.3908,26.332,26.3708,7100.6078307837,0
+GRNB.US,D,20200221,000000,26.3608,26.4584,26.3608,26.4008,9918.7557194936,0
+GRNB.US,D,20200224,000000,26.5371,26.5371,26.4923,26.4973,12218.669712774,0
+GRNB.US,D,20200225,000000,26.5371,26.547,26.5172,26.5182,5544.9018152414,0
+GRNB.US,D,20200226,000000,26.3121,26.567,26.3121,26.5202,16234.98240235,0
+GRNB.US,D,20200227,000000,26.5869,26.5869,26.4674,26.4834,24552.83728984,0
+GRNB.US,D,20200228,000000,26.5072,26.6387,26.5072,26.6387,5776.9018730789,0
+GRNB.US,D,20200302,000000,26.6436,26.6526,26.553,26.553,9685.7513324014,0
+GRNB.US,D,20200303,000000,26.6247,26.79,26.5909,26.7263,4372.8495749975,0
+GRNB.US,D,20200304,000000,26.8477,26.8477,26.7801,26.789,4959.3778597468,0
+GRNB.US,D,20200305,000000,26.8189,26.8777,26.8189,26.8448,3762.2173881352,0
+GRNB.US,D,20200306,000000,26.9364,26.9961,26.8965,26.9463,3532.2259888071,0
+GRNB.US,D,20200309,000000,26.9961,27.0161,26.8,26.8219,8415.2748251961,0
+GRNB.US,D,20200310,000000,26.79,26.799,26.6327,26.6327,1984.5546073025,0
+GRNB.US,D,20200311,000000,26.5421,26.6377,26.3828,26.3828,1468.3293703827,0
+GRNB.US,D,20200312,000000,26.2544,26.322,25.9227,26.0841,12314.080991972,0
+GRNB.US,D,20200313,000000,26.1169,26.2444,26.106,26.1737,8563.9155548929,0
+GRNB.US,D,20200316,000000,26.0094,26.0492,25.9705,25.9705,6846.5125293426,0
+GRNB.US,D,20200317,000000,25.9128,25.9715,25.5693,25.6021,13348.540124321,0
+GRNB.US,D,20200318,000000,25.4628,25.4628,25.0814,25.179,7948.261721757,0
+GRNB.US,D,20200319,000000,24.937,25.16,24.937,24.9749,3003.9488008308,0
+GRNB.US,D,20200320,000000,24.9759,25.1014,24.9759,25.0187,4927.2393235962,0
+GRNB.US,D,20200323,000000,24.7529,25.2398,24.7529,25.2328,4454.2002446288,0
+GRNB.US,D,20200324,000000,25.17,25.2856,25.1014,25.177,7788.5733702585,0
+GRNB.US,D,20200325,000000,25.3572,25.4558,25.1402,25.411,2205.5070433382,0
+GRNB.US,D,20200326,000000,25.4827,25.5643,25.4827,25.5643,594.56291878698,0
+GRNB.US,D,20200327,000000,25.6579,25.6848,25.5992,25.6599,1736.4852813897,0
+GRNB.US,D,20200330,000000,25.7425,25.7425,25.6779,25.7107,7831.7595282109,0
+GRNB.US,D,20200331,000000,25.7277,25.8341,25.7277,25.7625,4255.3430521967,0
+GRNB.US,D,20200401,000000,25.6937,25.6937,25.6937,25.6937,111.48054727256,0
+GRNB.US,D,20200402,000000,25.7765,25.7765,25.7027,25.7207,1173.0565694986,0
+GRNB.US,D,20200403,000000,25.6679,25.7375,25.6679,25.6917,984.24266961358,0
+GRNB.US,D,20200406,000000,25.7425,25.7565,25.6977,25.7505,4885.0574948984,0
+GRNB.US,D,20200407,000000,25.7365,25.7375,25.6779,25.7267,4435.1179887894,0
+GRNB.US,D,20200408,000000,25.7863,25.8153,25.7685,25.7813,2296.9010055166,0
+GRNB.US,D,20200409,000000,26.0701,26.0701,26.0203,26.0353,3861.6459843512,0
+GRNB.US,D,20200413,000000,26.1179,26.1179,26.0303,26.0701,6766.166188966,0
+GRNB.US,D,20200414,000000,26.1956,26.2155,26.1757,26.1956,9138.3918885857,0
+GRNB.US,D,20200415,000000,26.1956,26.2504,26.1956,26.2504,2586.1478308724,0
+GRNB.US,D,20200416,000000,26.323,26.323,26.3032,26.3081,6007.8976016617,0
+GRNB.US,D,20200417,000000,26.4018,26.4018,26.323,26.3588,8929.4914036065,0
+GRNB.US,D,20200420,000000,25.6779,26.3818,25.6779,26.3718,10560.522113252,0
+GRNB.US,D,20200421,000000,26.4604,26.4604,26.353,26.3788,8498.6341533369,0
+GRNB.US,D,20200422,000000,26.313,26.3608,26.313,26.3608,2153.2819220934,0
+GRNB.US,D,20200423,000000,26.4206,26.4206,26.343,26.3908,5358.0965738658,0
+GRNB.US,D,20200424,000000,26.318,26.3718,26.2862,26.344,1527.5847964105,0
+GRNB.US,D,20200427,000000,26.343,26.343,26.2792,26.2942,10869.855523702,0
+GRNB.US,D,20200428,000000,26.2822,26.343,26.2752,26.3081,7411.9498997431,0
+GRNB.US,D,20200429,000000,26.343,26.3818,26.343,26.3818,847.65389097333,0
+GRNB.US,D,20200430,000000,26.3788,26.4116,26.3718,26.3778,6545.2137529303,0
+GRNB.US,D,20200501,000000,26.3718,26.3718,26.2782,26.323,10126.651875218,0
+GRNB.US,D,20200504,000000,26.3818,26.3818,26.313,26.351,9288.0369475371,0
+GRNB.US,D,20200505,000000,26.3032,26.3818,26.3032,26.333,2591.169477146,0
+GRNB.US,D,20200506,000000,26.3081,26.3081,26.2484,26.2942,4535.5509142601,0
+GRNB.US,D,20200507,000000,26.3718,26.4206,26.325,26.3968,4363.8106117051,0
+GRNB.US,D,20200508,000000,26.4804,26.4804,26.323,26.333,3400.6588564404,0
+GRNB.US,D,20200511,000000,26.319,26.353,26.3032,26.3042,3192.7627007159,0
+GRNB.US,D,20200512,000000,26.3718,26.3718,26.3052,26.323,9826.3574280605,0
+GRNB.US,D,20200513,000000,26.4116,26.4116,26.323,26.3718,9140.4005470951,0
+GRNB.US,D,20200514,000000,26.4066,26.4376,26.4066,26.4376,2668.5028297585,0
+GRNB.US,D,20200515,000000,26.4504,27.2749,26.4116,26.4406,22727.971034036,0
+GRNB.US,D,20200518,000000,26.4604,26.4704,26.3718,26.4166,2864.3470344265,0
+GRNB.US,D,20200519,000000,26.4604,26.4804,26.3918,26.4456,6420.6769253466,0
+GRNB.US,D,20200520,000000,26.5092,26.5352,26.4754,26.5242,3788.3299487576,0
+GRNB.US,D,20200521,000000,26.6078,26.6078,26.5391,26.564,2428.4681378833,0
+GRNB.US,D,20200522,000000,26.6168,26.6168,26.5978,26.6168,5808.0360799748,0
+GRNB.US,D,20200526,000000,26.6267,26.6267,26.579,26.5889,3313.2822112808,0
+GRNB.US,D,20200527,000000,26.7233,26.7233,26.549,26.6456,14674.254740535,0
+GRNB.US,D,20200528,000000,26.6755,26.6755,26.6218,26.6218,1464.3120533639,0
+GRNB.US,D,20200529,000000,26.6855,26.7183,26.6357,26.7183,4392.9361600916,0
+GRNB.US,D,20200601,000000,26.7223,26.7323,26.6566,26.7303,3198.7886762441,0
+GRNB.US,D,20200602,000000,26.6835,26.7024,26.6247,26.6686,2837.2301445494,0
+GRNB.US,D,20200603,000000,26.7034,26.7034,26.6456,26.6586,6012.9192479352,0
+GRNB.US,D,20200604,000000,26.7034,26.7034,26.6158,26.6476,9620.4699308454,0
+GRNB.US,D,20200605,000000,26.6835,26.6835,26.4485,26.6486,29574.483563379,0
+GRNB.US,D,20200608,000000,26.7034,26.7223,26.6835,26.7203,7204.0537440186,0
+GRNB.US,D,20200609,000000,26.7502,26.791,26.7273,26.7462,1696.3121112014,0
+GRNB.US,D,20200610,000000,26.8109,26.8697,26.8109,26.8697,2238.6499087435,0
+GRNB.US,D,20200611,000000,27.0081,27.0081,26.7333,26.786,7962.3223313229,0
+GRNB.US,D,20200612,000000,26.7811,26.8109,26.7691,26.8039,2374.2343581291,0
+GRNB.US,D,20200615,000000,26.7422,26.8497,26.7422,26.8319,13557.440609299,0
+GRNB.US,D,20200616,000000,26.8269,26.8398,26.7811,26.8059,8489.5951900445,0
+GRNB.US,D,20200617,000000,26.796,26.8597,26.796,26.8388,3054.1652635662,0
+GRNB.US,D,20200618,000000,26.9085,26.9085,26.8647,26.8697,2564.0525872689,0
+GRNB.US,D,20200619,000000,26.9085,26.9683,26.8497,26.9285,22409.598660294,0
+GRNB.US,D,20200622,000000,26.9583,26.9683,26.9285,26.9285,7981.4045871624,0
+GRNB.US,D,20200623,000000,26.9383,26.9383,26.8797,26.9135,5842.1832746349,0
+GRNB.US,D,20200624,000000,26.9285,26.9285,26.8647,26.9085,9504.972066554,0
+GRNB.US,D,20200625,000000,26.9383,26.9981,26.9383,26.9683,14156.020845105,0
+GRNB.US,D,20200626,000000,26.9782,26.9782,26.9185,26.9433,3043.1176417644,0
+GRNB.US,D,20200629,000000,26.9583,27.0031,26.9393,26.9881,11448.349174413,0
+GRNB.US,D,20200630,000000,26.9881,27.0081,26.9523,26.9723,3581.4381222878,0
+GRNB.US,D,20200701,000000,26.9981,26.9981,26.9483,26.9931,5603.1529120145,0
+GRNB.US,D,20200702,000000,27.0569,27.0569,27.0329,27.0359,699.01316127658,0
+GRNB.US,D,20200706,000000,27.0569,27.0767,27.0319,27.0619,4209.1439064801,0
+GRNB.US,D,20200707,000000,27.0957,27.1156,27.0767,27.1007,5685.5079109005,0
+GRNB.US,D,20200708,000000,27.1255,27.1255,27.0767,27.1007,8812.9892100604,0
+GRNB.US,D,20200709,000000,27.1345,27.1833,27.1057,27.1565,5502.7199865437,0
+GRNB.US,D,20200710,000000,27.2221,27.2221,27.1156,27.1305,10832.695341277,0
+GRNB.US,D,20200713,000000,27.1545,27.1594,27.0767,27.1057,11562.84270945,0
+GRNB.US,D,20200714,000000,27.1445,27.2221,27.1445,27.1793,6548.2267406944,0
+GRNB.US,D,20200715,000000,27.2023,27.2122,27.1355,27.2003,3777.2823269558,0
+GRNB.US,D,20200716,000000,27.1743,27.252,27.1743,27.2321,18412.368226557,0
+GRNB.US,D,20200717,000000,27.262,27.262,27.0081,27.2171,31563.0554877,0
+GRNB.US,D,20200720,000000,27.2809,27.2809,27.2122,27.2421,6729.0060065418,0
+GRNB.US,D,20200721,000000,27.3307,27.3307,27.2819,27.3108,13112.522749464,0
+GRNB.US,D,20200722,000000,27.2909,27.3556,27.2909,27.3506,7260.2961822822,0
+GRNB.US,D,20200723,000000,27.3904,27.3904,27.3436,27.3705,8511.6904336481,0
+GRNB.US,D,20200724,000000,27.3606,27.4103,27.3317,27.3745,9658.6344425243,0
+GRNB.US,D,20200727,000000,27.4103,27.4103,27.3506,27.3506,3917.8884226149,0
+GRNB.US,D,20200728,000000,27.4004,27.4392,27.3207,27.4392,5502.7199865437,0
+GRNB.US,D,20200729,000000,27.4004,27.479,27.4004,27.4552,12122.254104322,0
+GRNB.US,D,20200730,000000,27.498,27.498,27.4302,27.489,4577.7327429579,0
+GRNB.US,D,20200731,000000,27.489,27.5178,27.4292,27.4591,12044.92075171,0
+GRNB.US,D,20200803,000000,27.5298,27.5398,27.4701,27.5398,2526.8924048447,0
+GRNB.US,D,20200804,000000,27.5696,27.5986,27.5636,27.5936,6217.8024158956,0
+GRNB.US,D,20200805,000000,27.5886,27.5986,27.5099,27.5876,8995.7771344172,0
+GRNB.US,D,20200806,000000,27.6384,27.6384,27.5796,27.6284,8524.7467139593,0
+GRNB.US,D,20200807,000000,27.6284,27.6384,27.5746,27.5746,5491.6723647419,0
+GRNB.US,D,20200810,000000,27.5518,27.6084,27.5498,27.5856,6283.0838174516,0
+GRNB.US,D,20200811,000000,27.5398,27.5398,27.4641,27.485,4116.745615047,0
+GRNB.US,D,20200812,000000,27.491,27.491,27.4462,27.4562,6619.5341177787,0
+GRNB.US,D,20200813,000000,27.4203,27.4711,27.3874,27.3874,1798.7536951816,0
+GRNB.US,D,20200814,000000,27.4223,27.4312,27.3546,27.4123,14181.129076473,0
+GRNB.US,D,20200817,000000,27.3526,27.4412,27.3526,27.3974,9878.5825493053,0
+GRNB.US,D,20200818,000000,27.3625,27.4611,27.3625,27.4024,9990.0630965779,0
+GRNB.US,D,20200819,000000,27.4024,27.4611,27.3775,27.3775,9525.0586516482,0
+GRNB.US,D,20200820,000000,27.4412,27.4442,27.4034,27.4173,5812.0533969937,0
+GRNB.US,D,20200821,000000,27.4611,27.491,27.4223,27.4512,27008.4223176,0
+GRNB.US,D,20200824,000000,27.6084,27.6084,27.4173,27.4512,28663.556929359,0
+GRNB.US,D,20200825,000000,27.4223,27.4412,27.3705,27.4123,12922.704520325,0
+GRNB.US,D,20200826,000000,27.3725,27.4123,27.3456,27.4123,13579.535852904,0
+GRNB.US,D,20200827,000000,27.3625,27.3725,27.2729,27.2978,10426.946322375,0
+GRNB.US,D,20200828,000000,27.2929,27.3725,27.2929,27.3128,2062.8922891697,0
+GRNB.US,D,20200831,000000,27.2929,27.4024,27.2929,27.3635,4912.1743847755,0
+GRNB.US,D,20200901,000000,27.3277,27.4024,27.3227,27.3864,3651.7411701173,0
+GRNB.US,D,20200902,000000,27.4223,27.4312,27.3924,27.3954,1967.4810099725,0
+GRNB.US,D,20200903,000000,27.3824,27.5796,27.3824,27.4412,10318.478762867,0
+GRNB.US,D,20200904,000000,27.3625,27.3625,27.3576,27.3576,1813.8186340022,0
+GRNB.US,D,20200908,000000,27.3824,27.4312,27.3725,27.3725,50617.190108015,0
+GRNB.US,D,20200909,000000,27.3526,27.4024,27.3526,27.3874,5803.0144337013,0
+GRNB.US,D,20200910,000000,27.3725,27.3924,27.3426,27.3725,7345.6641689324,0
+GRNB.US,D,20200911,000000,27.3715,27.4024,27.3426,27.3824,2159.3078976216,0
+GRNB.US,D,20200914,000000,27.3526,27.4312,27.3526,27.4123,6939.9151500305,0
+GRNB.US,D,20200915,000000,27.4223,27.4412,27.4074,27.4223,5423.3779754218,0
+GRNB.US,D,20200916,000000,27.4024,27.4512,27.4024,27.4123,4519.4816461848,0
+GRNB.US,D,20200917,000000,27.4412,27.4412,27.4223,27.4223,1442.2168097603,0
+GRNB.US,D,20200918,000000,27.3725,27.4223,27.3625,27.3824,4799.6895082483,0
+GRNB.US,D,20200921,000000,27.4223,27.4223,27.3526,27.3824,15159.345770559,0
+GRNB.US,D,20200922,000000,27.4412,27.4412,27.3924,27.4024,7420.9888630355,0
+GRNB.US,D,20200923,000000,27.4024,27.4024,27.3526,27.3625,4532.537926496,0
+GRNB.US,D,20200924,000000,27.3267,27.3526,27.3227,27.3227,1410.0782736097,0
+GRNB.US,D,20200925,000000,27.3526,27.3526,27.3118,27.3436,6567.3089965339,0
+GRNB.US,D,20200928,000000,27.3526,27.3625,27.3088,27.3277,7014.2355148788,0
+GRNB.US,D,20200929,000000,27.3277,27.3606,27.3227,27.3277,2727.7582557862,0
+GRNB.US,D,20200930,000000,27.3128,27.4611,27.3078,27.3078,1258.4245561488,0
+GRNB.US,D,20201001,000000,27.3725,27.3725,27.3207,27.3476,9457.7685915828,0
+GRNB.US,D,20201002,000000,27.3227,27.3426,27.3028,27.3327,5939.6032123416,0
+GRNB.US,D,20201005,000000,27.3128,27.3128,27.2789,27.2789,7912.1058685875,0
+GRNB.US,D,20201006,000000,27.3028,27.3227,27.2341,27.2929,12397.440320112,0
+GRNB.US,D,20201007,000000,27.4223,27.4223,27.2451,27.2829,12261.855870726,0
+GRNB.US,D,20201008,000000,27.2859,27.3625,27.2859,27.3277,13073.353908531,0
+GRNB.US,D,20201009,000000,27.3327,27.3526,27.3028,27.3227,10190.92894752,0
+GRNB.US,D,20201012,000000,27.3625,27.3824,27.3576,27.3725,8269.6470832635,0
+GRNB.US,D,20201013,000000,27.4024,27.4223,27.4024,27.4123,12508.920867384,0
+GRNB.US,D,20201014,000000,27.4223,27.4312,27.4123,27.4263,11083.777654954,0
+GRNB.US,D,20201015,000000,27.4412,27.4412,27.3974,27.4074,6513.0752167797,0
+GRNB.US,D,20201016,000000,27.4123,27.4123,27.3625,27.3675,56437.278139047,0
+GRNB.US,D,20201019,000000,27.3327,27.3824,27.3038,27.3327,30381.964284164,0
+GRNB.US,D,20201020,000000,27.3028,27.3824,27.3028,27.3207,15724.783140959,0
+GRNB.US,D,20201021,000000,27.3028,27.3526,27.3028,27.3277,11031.55253371,0
+GRNB.US,D,20201022,000000,27.3028,27.3128,27.2739,27.2829,8419.292142215,0
+GRNB.US,D,20201023,000000,27.3028,27.3028,27.2669,27.2829,3102.3730677922,0
+GRNB.US,D,20201026,000000,27.3426,27.3426,27.3078,27.3307,12258.842882962,0
+GRNB.US,D,20201027,000000,27.3824,27.4711,27.3426,27.3625,42870.798566454,0
+GRNB.US,D,20201028,000000,27.3824,27.3924,27.2938,27.3625,28711.764733585,0
+GRNB.US,D,20201029,000000,27.3625,27.4611,27.2819,27.2829,30180.094103967,0
+GRNB.US,D,20201030,000000,27.2929,27.3028,27.2042,27.2471,20033.355643655,0
+GRNB.US,D,20201102,000000,27.2042,27.2729,27.1783,27.2092,28936.734486639,0
+GRNB.US,D,20201103,000000,27.2241,27.2241,27.2082,27.2142,6955.9844181058,0
+GRNB.US,D,20201104,000000,27.3824,27.4123,27.3396,27.3675,10860.81656041,0
+GRNB.US,D,20201105,000000,27.4223,27.4312,27.3665,27.4123,8653.3008585619,0
+GRNB.US,D,20201106,000000,27.3725,27.4024,27.3287,27.3725,16176.731305578,0
+GRNB.US,D,20201109,000000,27.2341,27.3327,27.2142,27.265,23491.261267614,0
+GRNB.US,D,20201110,000000,27.2829,27.3227,27.2341,27.2929,24897.322224205,0
+GRNB.US,D,20201111,000000,27.2829,27.4123,27.259,27.3167,8278.6860465559,0
+GRNB.US,D,20201112,000000,27.3227,27.3625,27.3098,27.3526,4051.464213491,0
+GRNB.US,D,20201113,000000,27.3824,27.481,27.3625,27.3824,95719.60827843,0
+GRNB.US,D,20201116,000000,27.3028,27.3725,27.3028,27.3526,8273.6644002823,0
+GRNB.US,D,20201117,000000,27.4123,27.4312,27.3625,27.4024,8097.9067807085,0
+GRNB.US,D,20201118,000000,27.3924,27.4611,27.3924,27.4412,12315.085321226,0
+GRNB.US,D,20201119,000000,27.491,27.5398,27.4711,27.483,13352.55744134,0
+GRNB.US,D,20201120,000000,27.5099,27.5248,27.4532,27.5248,13024.14177505,0
+GRNB.US,D,20201123,000000,27.5498,27.5498,27.474,27.5,22037.996836052,0
+GRNB.US,D,20201124,000000,27.5099,27.5129,27.4621,27.486,20049.42491173,0
+GRNB.US,D,20201125,000000,27.4412,27.5198,27.4412,27.473,7533.4737395627,0
+GRNB.US,D,20201127,000000,27.5298,27.5696,27.495,27.5248,12957.856044239,0
+GRNB.US,D,20201130,000000,27.5597,27.5696,27.5298,27.5448,14558.756876243,0
+GRNB.US,D,20201201,000000,27.5,27.5,27.4412,27.4412,26922.050001695,0
+GRNB.US,D,20201202,000000,27.4611,27.4611,27.4412,27.4562,7390.8589853942,0
+GRNB.US,D,20201203,000000,27.491,27.5099,27.4641,27.491,6363.4301578282,0
+GRNB.US,D,20201204,000000,27.4512,27.4711,27.4462,27.4522,12592.280195526,0
+GRNB.US,D,20201207,000000,27.481,27.491,27.4412,27.4711,11903.310326796,0
+GRNB.US,D,20201208,000000,27.5198,27.5398,27.495,27.5,12345.215198867,0
+GRNB.US,D,20201209,000000,27.491,27.491,27.4512,27.4611,13426.877806187,0
+GRNB.US,D,20201210,000000,27.5,27.5198,27.4711,27.5,7227.1533168769,0
+GRNB.US,D,20201211,000000,27.5388,27.5498,27.5099,27.5248,7473.2139842803,0
+GRNB.US,D,20201214,000000,27.5198,27.5498,27.492,27.5398,22225.806406682,0
+GRNB.US,D,20201215,000000,27.5398,27.5896,27.491,27.5418,83858.479780332,0
+GRNB.US,D,20201216,000000,27.5198,27.5498,27.504,27.5468,11245.474664963,0
+GRNB.US,D,20201217,000000,27.5518,27.5518,27.5149,27.5149,10412.88571281,0
+GRNB.US,D,20201218,000000,27.5498,27.5597,27.504,27.5198,35416.666838014,0
+GRNB.US,D,20201221,000000,27.5198,27.5198,27.4661,27.486,9793.2145626551,0
+GRNB.US,D,20201222,000000,27.5,27.5587,27.481,27.5338,22135.416773759,0
+GRNB.US,D,20201223,000000,27.5298,27.5298,27.476,27.5149,10370.703884112,0
+GRNB.US,D,20201224,000000,27.481,27.5597,27.481,27.5358,4215.1698820084,0
+GRNB.US,D,20201228,000000,27.5298,27.6094,27.5119,27.5448,16117.47587955,0
+GRNB.US,D,20201229,000000,27.5597,27.5796,27.5498,27.5796,2993.9055082838,0
+GRNB.US,D,20201230,000000,27.5796,27.6094,27.5796,27.5896,11561.838380195,0
+GRNB.US,D,20201231,000000,27.5398,27.6144,27.5398,27.6025,11127.968142162,0
+GRNB.US,D,20210104,000000,27.5696,27.5996,27.5696,27.5896,23794.568702535,0
+GRNB.US,D,20210105,000000,27.5597,27.5796,27.5248,27.5348,15027.778638192,0
+GRNB.US,D,20210106,000000,27.491,27.491,27.4223,27.4562,20628.922891697,0
+GRNB.US,D,20210107,000000,27.4223,27.4512,27.4024,27.4123,33111.731198459,0
+GRNB.US,D,20210108,000000,27.481,27.481,27.3625,27.3874,25601.357031755,0
+GRNB.US,D,20210111,000000,27.3725,27.3824,27.3426,27.3805,20300.507225407,0
+GRNB.US,D,20210112,000000,27.3526,27.3526,27.3028,27.3376,9134.3745715669,0
+GRNB.US,D,20210113,000000,27.4024,27.4711,27.3725,27.4173,34344.043193986,0
+GRNB.US,D,20210114,000000,27.4611,27.4611,27.3924,27.3974,7275.3611211028,0
+GRNB.US,D,20210115,000000,27.4512,27.4611,27.4263,27.4412,15414.445401255,0
+GRNB.US,D,20210119,000000,27.4412,27.4711,27.4024,27.4512,15536.973570329,0
+GRNB.US,D,20210120,000000,27.4611,27.4711,27.4312,27.4681,13499.189512527,0
+GRNB.US,D,20210121,000000,27.4223,27.4611,27.4024,27.4512,5431.4126094594,0
+GRNB.US,D,20210122,000000,27.4412,27.491,27.4412,27.4661,11186.219238935,0
+GRNB.US,D,20210125,000000,27.491,27.5248,27.4591,27.5198,8252.5734859335,0
+GRNB.US,D,20210126,000000,27.5198,27.5936,27.5149,27.5198,91788.663575504,0
+GRNB.US,D,20210127,000000,27.5398,27.5498,27.5,27.5198,24633.183630217,0
+GRNB.US,D,20210128,000000,27.5198,27.5298,27.4711,27.489,15212.575221058,0
+GRNB.US,D,20210129,000000,27.4611,27.5,27.4611,27.481,11161.111007567,0
+GRNB.US,D,20210201,000000,27.4611,27.491,27.4512,27.481,19372.506994057,0
+GRNB.US,D,20210202,000000,27.4412,27.5,27.4163,27.4412,67494.943233379,0
+GRNB.US,D,20210203,000000,27.4512,27.4512,27.4173,27.4173,15552.03850915,0
+GRNB.US,D,20210204,000000,27.4024,27.481,27.3785,27.4312,65419.998993153,0
+GRNB.US,D,20210205,000000,27.4173,27.4223,27.4024,27.4024,6304.1747318005,0
+GRNB.US,D,20210208,000000,27.3526,27.4312,27.3526,27.3785,33670.138264077,0
+GRNB.US,D,20210209,000000,27.4412,27.4512,27.3994,27.4074,13675.951461355,0
+GRNB.US,D,20210210,000000,27.4611,27.4611,27.3824,27.4263,11016.487594889,0
+GRNB.US,D,20210211,000000,27.4223,27.4412,27.4024,27.4024,21213.442517936,0
+GRNB.US,D,20210212,000000,27.3725,27.4024,27.3675,27.3675,14089.735114295,0
+GRNB.US,D,20210216,000000,27.2929,27.4123,27.2281,27.2281,16976.177392325,0
+GRNB.US,D,20210217,000000,27.2729,27.4024,27.253,27.2929,17849.943843921,0
+GRNB.US,D,20210218,000000,27.2829,27.3028,27.253,27.2829,16862.688186543,0
+GRNB.US,D,20210219,000000,27.253,27.253,27.2033,27.2082,10422.929005357,0
+GRNB.US,D,20210222,000000,27.1753,27.2033,27.1654,27.1654,24340.923817096,0
+GRNB.US,D,20210223,000000,27.1156,27.1843,27.1067,27.1803,12558.133000866,0
+GRNB.US,D,20210224,000000,27.0669,27.1843,27.0669,27.1833,21369.113552417,0
+GRNB.US,D,20210225,000000,27.0767,27.0767,26.8787,26.8975,15730.809116487,0
+GRNB.US,D,20210226,000000,26.9673,27.1555,26.9225,27.1156,40951.525360707,0
+GRNB.US,D,20210301,000000,27.0369,27.0569,27.0221,27.0569,19780.264671469,0
+GRNB.US,D,20210302,000000,27.0369,27.1057,27.0269,27.1057,61319.32264618,0
+GRNB.US,D,20210303,000000,27.0071,27.0279,26.9503,27.0279,39843.750192765,0
+GRNB.US,D,20210304,000000,26.9871,26.9871,26.8587,26.8787,50448.462793225,0
+GRNB.US,D,20210305,000000,26.8487,26.8975,26.8189,26.8886,11201.284177755,0
+GRNB.US,D,20210308,000000,26.8099,26.8099,26.7452,26.7452,15381.302535849,0
+GRNB.US,D,20210309,000000,26.8189,26.8388,26.8099,26.8289,8844.1234169563,0
+GRNB.US,D,20210310,000000,26.8289,26.8289,26.8189,26.8279,22609.46018198,0
+GRNB.US,D,20210311,000000,26.8289,27.0459,26.8189,26.8587,63255.669449257,0
+GRNB.US,D,20210312,000000,26.7203,26.7303,26.6904,26.7054,21372.126540181,0
+GRNB.US,D,20210315,000000,26.7402,26.7502,26.7402,26.7452,9421.6127384133,0
+GRNB.US,D,20210316,000000,26.7601,26.8,26.7601,26.7751,12760.003181062,0
+GRNB.US,D,20210317,000000,26.7004,26.8289,26.6805,26.8049,14725.475532524,0
+GRNB.US,D,20210318,000000,26.6606,26.7104,26.6416,26.6984,34203.437098326,0
+GRNB.US,D,20210319,000000,26.6805,26.7054,26.6606,26.7004,21714.602816036,0
+GRNB.US,D,20210322,000000,26.7104,26.8587,26.6904,26.7303,46323.68254414,0
+GRNB.US,D,20210323,000000,26.7502,26.79,26.7452,26.786,27791.799136272,0
+GRNB.US,D,20210324,000000,26.7801,26.8289,26.7502,26.8099,61537.262094452,0
+GRNB.US,D,20210325,000000,26.9075,26.9075,26.795,26.8099,22275.018540163,0
+GRNB.US,D,20210326,000000,26.7691,26.799,26.7691,26.7801,3039.1003247456,0
+GRNB.US,D,20210329,000000,26.8099,26.8099,26.7203,26.7353,19429.753761576,0
+GRNB.US,D,20210330,000000,26.7104,26.7701,26.7084,26.7601,19479.970224311,0
+GRNB.US,D,20210331,000000,26.7601,26.8,26.7402,26.7502,15288.904244416,0
+GRNB.US,D,20210401,000000,26.8139,26.9175,26.8139,26.8338,23719.244008433,0
+GRNB.US,D,20210405,000000,26.8487,26.8487,26.7452,26.7681,27593.946273095,0
+GRNB.US,D,20210406,000000,26.8,26.8687,26.8,26.8667,8460.469641658,0
+GRNB.US,D,20210407,000000,26.9871,26.9871,26.8269,26.8269,5588.0879731938,0
+GRNB.US,D,20210408,000000,26.8687,27.0269,26.8687,26.9115,29451.955394305,0
+GRNB.US,D,20210409,000000,26.8487,26.8787,26.8487,26.8737,7871.9326983992,0
+GRNB.US,D,20210412,000000,26.8388,26.8587,26.8299,26.8487,28355.227848163,0
+GRNB.US,D,20210413,000000,26.8587,26.9215,26.8587,26.9215,17147.91769488,0
+GRNB.US,D,20210414,000000,26.8975,26.9065,26.8787,26.8975,12146.358006436,0
+GRNB.US,D,20210415,000000,26.9573,27.0369,26.9573,27.0051,6460.8500955349,0
+GRNB.US,D,20210416,000000,26.9473,26.9473,26.9225,26.9225,13728.1765826,0
+GRNB.US,D,20210419,000000,26.8886,26.9175,26.8836,26.9075,23688.109801536,0
+GRNB.US,D,20210420,000000,26.9275,26.9971,26.9275,26.9603,31876.406215169,0
+GRNB.US,D,20210421,000000,26.9673,26.9971,26.9523,26.9941,18093.995852814,0
+GRNB.US,D,20210422,000000,26.9871,27.0171,26.9773,27.0121,15967.830820598,0
+GRNB.US,D,20210423,000000,27.0071,27.0171,26.9821,27.0071,10862.825218919,0
+GRNB.US,D,20210426,000000,26.9871,26.9971,26.9573,26.9573,8870.2359775787,0
+GRNB.US,D,20210427,000000,26.9673,26.9673,26.9075,26.9075,9662.6517595431,0
+GRNB.US,D,20210428,000000,26.9275,26.9373,26.8975,26.9373,4907.152738502,0
+GRNB.US,D,20210429,000000,26.9075,26.9383,26.8965,26.9383,5377.1788297052,0
+GRNB.US,D,20210430,000000,26.9473,26.9773,26.9473,26.9673,14451.293645989,0
+GRNB.US,D,20210503,000000,26.9473,27.0767,26.9275,26.9473,85318.774516677,0
+GRNB.US,D,20210504,000000,26.9673,26.9723,26.9275,26.9423,11723.535390203,0
+GRNB.US,D,20210505,000000,26.9473,26.9673,26.9473,26.9673,15539.986558093,0
+GRNB.US,D,20210506,000000,26.9373,26.9971,26.9373,26.9871,9594.357370223,0
+GRNB.US,D,20210507,000000,26.9971,27.0369,26.9573,26.9931,17681.21652913,0
+GRNB.US,D,20210510,000000,26.9871,27.0767,26.9423,26.9483,15287.899915161,0
+GRNB.US,D,20210511,000000,26.9175,26.9225,26.8975,26.9075,7189.9931344527,0
+GRNB.US,D,20210512,000000,26.8687,26.8836,26.8289,26.8368,10840.729975316,0
+GRNB.US,D,20210513,000000,26.8955,26.8975,26.8587,26.8955,4591.7933525238,0
+GRNB.US,D,20210514,000000,26.9373,26.9473,26.9165,26.9373,6348.3652190076,0
+GRNB.US,D,20210517,000000,26.8886,26.8975,26.8687,26.8906,10547.46583294,0
+GRNB.US,D,20210518,000000,26.8925,26.8975,26.8886,26.8935,9583.3097484212,0
+GRNB.US,D,20210519,000000,26.8787,26.9075,26.8378,26.8487,4167.9664070371,0
+GRNB.US,D,20210520,000000,26.9175,26.9673,26.9175,26.9493,3703.9662913621,0
+GRNB.US,D,20210521,000000,26.9373,26.9463,26.9175,26.9175,13782.410362354,0
+GRNB.US,D,20210524,000000,26.9673,26.9773,26.9473,26.9573,11740.608987533,0
+GRNB.US,D,20210525,000000,26.9673,27.0171,26.9673,27.0171,4222.2001867913,0
+GRNB.US,D,20210526,000000,27.0389,27.0469,27.0171,27.0259,6037.0231500482,0
+GRNB.US,D,20210527,000000,26.9971,27.0171,26.9673,26.9921,28467.712724691,0
+GRNB.US,D,20210528,000000,27.0171,27.0529,27.0161,27.0259,11809.907706108,0
+GRNB.US,D,20210601,000000,26.9573,26.9673,26.9225,26.9573,71334.493974126,0
+GRNB.US,D,20210602,000000,26.9673,26.9971,26.9673,26.9921,20109.684667013,0
+GRNB.US,D,20210603,000000,26.9373,26.9373,26.9075,26.9085,8018.5647695866,0
+GRNB.US,D,20210604,000000,26.9373,27.0171,26.9373,27.0171,13527.310731658,0
+GRNB.US,D,20210607,000000,27.0071,27.0161,26.9971,27.0071,4599.8279865614,0
+GRNB.US,D,20210608,000000,27.0469,27.0669,27.0379,27.0499,12905.630922994,0
+GRNB.US,D,20210609,000000,27.0967,27.1265,27.0071,27.0629,18549.961334452,0
+GRNB.US,D,20210610,000000,27.0867,27.1265,27.0857,27.1196,20044.403265457,0
+GRNB.US,D,20210611,000000,27.1027,27.1156,27.0967,27.1077,8562.9112256382,0
+GRNB.US,D,20210614,000000,27.0967,27.0967,27.0429,27.0469,6628.5730810711,0
+GRNB.US,D,20210615,000000,27.0569,27.0767,27.0469,27.0728,8751.7251255232,0
+GRNB.US,D,20210616,000000,27.1017,27.1017,26.9821,26.9821,35644.649578833,0
+GRNB.US,D,20210617,000000,27.0269,27.0757,27.0071,27.0359,28906.604608998,0
+GRNB.US,D,20210618,000000,27.0269,27.1057,27.0071,27.0987,7318.5472790553,0
+GRNB.US,D,20210621,000000,27.0867,27.1853,27.0519,27.0669,19328.31650685,0
+GRNB.US,D,20210622,000000,27.0269,27.2042,27.0269,27.1037,31131.193908176,0
+GRNB.US,D,20210623,000000,27.0967,27.0967,27.0579,27.0669,8984.7295126154,0
+GRNB.US,D,20210624,000000,27.0569,27.1166,27.0569,27.0857,15116.159612606,0
+GRNB.US,D,20210625,000000,27.1166,27.1166,27.0319,27.0439,7384.833009866,0
+GRNB.US,D,20210628,000000,27.0767,27.2341,27.0767,27.1127,33121.774491006,0
+GRNB.US,D,20210629,000000,27.0469,27.1565,27.0469,27.1225,17517.510860612,0
+GRNB.US,D,20210630,000000,27.1465,27.1664,27.1365,27.1545,23840.767848253,0
+GRNB.US,D,20210701,000000,27.1664,27.1664,27.0867,27.1017,15812.159786119,0
+GRNB.US,D,20210702,000000,27.1465,27.1664,27.1255,27.1614,7625.8720309958,0
+GRNB.US,D,20210706,000000,27.1365,27.3137,27.1365,27.2092,52524.411362706,0
+GRNB.US,D,20210707,000000,27.2441,27.3735,27.2241,27.3735,7622.8590432317,0
+GRNB.US,D,20210708,000000,27.254,27.3088,27.254,27.2988,10150.755777331,0
+GRNB.US,D,20210709,000000,27.2241,27.2441,27.2142,27.2191,14058.600907399,0
+GRNB.US,D,20210712,000000,27.2142,27.2241,27.1943,27.2142,9087.1710965956,0
+GRNB.US,D,20210713,000000,27.2241,27.2241,27.1515,27.1515,3898.8061667754,0
+GRNB.US,D,20210714,000000,27.2341,27.2391,27.2042,27.2291,71691.030859547,0
+GRNB.US,D,20210715,000000,27.2739,27.2739,27.2142,27.259,11889.249717231,0
+GRNB.US,D,20210716,000000,27.2441,27.2739,27.2241,27.259,8772.8160398721,0
+GRNB.US,D,20210719,000000,27.3735,27.3735,27.3436,27.3635,8379.1189720266,0
+GRNB.US,D,20210720,000000,27.3625,27.3785,27.3625,27.3635,7066.4606361236,0
+GRNB.US,D,20210721,000000,27.2938,27.2938,27.2719,27.2719,7358.7204492436,0
+GRNB.US,D,20210722,000000,27.3048,27.3337,27.3038,27.3287,5186.3562713108,0
+GRNB.US,D,20210723,000000,27.2889,27.3008,27.2839,27.2938,6198.7201600561,0
+GRNB.US,D,20210726,000000,27.2938,27.2938,27.262,27.262,5437.4385849877,0
+GRNB.US,D,20210727,000000,27.3038,27.3137,27.2839,27.3088,12774.063790627,0
+GRNB.US,D,20210728,000000,27.264,27.3277,27.264,27.3277,17465.285739368,0
+GRNB.US,D,20210729,000000,27.2839,27.2899,27.259,27.2689,5312.9017574039,0
+GRNB.US,D,20210730,000000,27.2889,27.3237,27.2889,27.3137,4034.390616161,0
+GRNB.US,D,20210802,000000,27.3038,27.3536,27.2968,27.3247,3743.1351322957,0
+GRNB.US,D,20210803,000000,27.3436,27.3635,27.3337,27.3426,24730.603567924,0
+GRNB.US,D,20210804,000000,27.3904,27.4034,27.3048,27.3386,9490.9114569881,0
+GRNB.US,D,20210805,000000,27.3237,27.3237,27.2988,27.2988,11277.613201113,0
+GRNB.US,D,20210806,000000,27.254,27.254,27.2013,27.2013,20547.572222065,0
+GRNB.US,D,20210809,000000,27.2341,27.2341,27.1465,27.1495,16989.233672636,0
+GRNB.US,D,20210810,000000,27.1763,27.1853,27.1325,27.1325,23376.767732577,0
+GRNB.US,D,20210811,000000,27.1565,27.1853,27.1385,27.1674,8611.1190298641,0
+GRNB.US,D,20210812,000000,27.1365,27.1614,27.1365,27.1565,6883.6727117668,0
+GRNB.US,D,20210813,000000,27.1973,27.2441,27.1973,27.2391,8694.4783580049,0
+GRNB.US,D,20210816,000000,27.264,27.2789,27.251,27.253,10249.180044293,0
+GRNB.US,D,20210817,000000,27.254,27.2739,27.2351,27.2451,15482.739790574,0
+GRNB.US,D,20210818,000000,27.261,27.2739,27.2431,27.2431,10365.682237839,0
+GRNB.US,D,20210819,000000,27.254,27.2938,27.254,27.2889,9082.1494503221,0
+GRNB.US,D,20210820,000000,27.2938,27.2938,27.254,27.2689,6011.9149186805,0
+GRNB.US,D,20210823,000000,27.2739,27.2938,27.2739,27.2789,8144.105926425,0
+GRNB.US,D,20210824,000000,27.2441,27.264,27.2391,27.2391,8117.9933658026,0
+GRNB.US,D,20210825,000000,27.254,27.254,27.1953,27.2042,2916.5721556713,0
+GRNB.US,D,20210826,000000,27.264,27.264,27.1863,27.2003,5617.2135215804,0
+GRNB.US,D,20210827,000000,27.2241,27.2739,27.2241,27.2739,3722.0442179469,0
+GRNB.US,D,20210830,000000,27.2839,27.2938,27.254,27.2889,7512.3828252139,0
+GRNB.US,D,20210831,000000,27.2739,27.3088,27.2042,27.249,84546.445319806,0
+GRNB.US,D,20210901,000000,27.2142,27.2441,27.1166,27.2401,24678.378446678,0
+GRNB.US,D,20210902,000000,27.3337,27.3337,27.2142,27.2341,8229.4739130752,0
+GRNB.US,D,20210903,000000,27.2241,27.2241,27.2042,27.2052,16178.739964087,0
+GRNB.US,D,20210907,000000,27.2042,27.2042,27.1166,27.1315,6267.0145493763,0
+GRNB.US,D,20210908,000000,27.1763,27.2033,27.1594,27.1893,10870.859852957,0
+GRNB.US,D,20210909,000000,27.1943,27.2451,27.1853,27.2361,22981.062006222,0
+GRNB.US,D,20210910,000000,27.2441,27.2441,27.1853,27.1853,9177.5607295193,0
+GRNB.US,D,20210913,000000,27.2142,27.2341,27.2142,27.2152,9930.8076705501,0
+GRNB.US,D,20210914,000000,27.263,27.2739,27.254,27.254,5396.2610855447,0
+GRNB.US,D,20210915,000000,27.2331,27.2351,27.2092,27.2351,9187.6040220664,0
+GRNB.US,D,20210916,000000,27.1853,27.1993,27.1853,27.1883,826.56297662447,0
+GRNB.US,D,20210917,000000,27.1315,27.1485,27.1265,27.1415,34571.021605549,0
+GRNB.US,D,20210920,000000,27.1365,27.1465,27.1265,27.1465,9153.4568274063,0
+GRNB.US,D,20210921,000000,27.1713,27.1713,27.1465,27.1555,9721.9071855709,0
+GRNB.US,D,20210922,000000,27.3038,27.3038,27.1565,27.1803,17400.004337812,0
+GRNB.US,D,20210923,000000,27.1465,27.1465,27.0659,27.0659,6403.6033280165,0
+GRNB.US,D,20210924,000000,27.0379,27.0469,27.0269,27.0349,3728.0701934751,0
+GRNB.US,D,20210927,000000,26.8587,26.9971,26.8587,26.9921,2798.0613036158,0
+GRNB.US,D,20210928,000000,26.8876,26.9275,26.8816,26.8836,9459.7772500922,0
+GRNB.US,D,20210929,000000,26.8189,26.9483,26.799,26.9025,10023.205961983,0
+GRNB.US,D,20210930,000000,26.9075,26.9175,26.8886,26.9125,4297.5248808944,0
+GRNB.US,D,20211001,000000,26.8289,26.9593,26.8289,26.9593,6592.4172279016,0
+GRNB.US,D,20211004,000000,26.9871,26.9871,26.9175,26.9175,29162.708568949,0
+GRNB.US,D,20211005,000000,26.9871,26.9871,26.8637,26.8647,5386.2177929976,0
+GRNB.US,D,20211006,000000,26.8497,26.8587,26.8289,26.8587,101306.69192237,0
+GRNB.US,D,20211007,000000,26.7791,26.8039,26.7492,26.7492,16368.558193227,0
+GRNB.US,D,20211008,000000,26.7392,26.7392,26.6596,26.6775,16181.752951851,0
+GRNB.US,D,20211011,000000,26.5899,26.5899,26.561,26.561,3399.6545271857,0
+GRNB.US,D,20211012,000000,26.5988,26.6198,26.5809,26.6168,6762.1488719472,0
+GRNB.US,D,20211013,000000,26.6297,26.6745,26.6297,26.6725,4430.0963425158,0
+GRNB.US,D,20211014,000000,26.6994,26.7363,26.6944,26.7183,13481.111585942,0
+GRNB.US,D,20211015,000000,26.6596,26.6795,26.6198,26.6676,29999.31483812,0
+GRNB.US,D,20211018,000000,26.6397,26.6695,26.6397,26.6606,5368.1398664129,0
+GRNB.US,D,20211019,000000,26.6596,26.6885,26.6546,26.6596,26409.842081794,0
+GRNB.US,D,20211020,000000,26.6795,26.6895,26.6496,26.6586,10811.604426928,0
+GRNB.US,D,20211021,000000,26.5809,26.5809,26.551,26.561,18526.861761594,0
+GRNB.US,D,20211022,000000,26.5948,26.6257,26.5809,26.6257,35121.39403713,0
+GRNB.US,D,20211025,000000,26.6297,26.6297,26.6188,26.6188,19100.333766032,0
+GRNB.US,D,20211026,000000,26.6297,26.6596,26.6247,26.6586,25440.664351002,0
+GRNB.US,D,20211027,000000,26.7193,26.7791,26.6994,26.7472,8217.4219620187,0
+GRNB.US,D,20211028,000000,26.7392,26.7392,26.6695,26.6845,13166.756529218,0
+GRNB.US,D,20211029,000000,26.6397,26.6994,26.6297,26.6865,5968.7287607281,0
+GRNB.US,D,20211101,000000,26.5998,26.6198,26.566,26.6018,19346.394433435,0
+GRNB.US,D,20211102,000000,26.5998,26.6496,26.5988,26.6347,19689.875038546,0
+GRNB.US,D,20211103,000000,26.6297,26.6297,26.551,26.5988,6899.7419798421,0
+GRNB.US,D,20211104,000000,26.6377,26.6695,26.6377,26.6596,4797.6808497389,0
+GRNB.US,D,20211105,000000,26.6994,26.7691,26.6795,26.7472,16715.051786101,0
+GRNB.US,D,20211108,000000,26.7004,26.7094,26.6695,26.6805,10450.045895234,0
+GRNB.US,D,20211109,000000,26.789,26.789,26.7134,26.7293,9540.1235904688,0
+GRNB.US,D,20211110,000000,26.789,26.789,26.5411,26.5411,9080.1407918126,0
+GRNB.US,D,20211111,000000,26.5809,26.5988,26.5312,26.5411,9184.5910343022,0
+GRNB.US,D,20211112,000000,26.6596,26.6596,26.5998,26.6138,12761.007510316,0
+GRNB.US,D,20211115,000000,26.6098,26.6098,26.5012,26.5212,67902.70091079,0
+GRNB.US,D,20211116,000000,26.5411,26.572,26.5302,26.5302,19337.355470143,0
+GRNB.US,D,20211117,000000,26.5312,26.5809,26.5312,26.566,42455.006255005,0
+GRNB.US,D,20211118,000000,26.5899,26.6098,26.5899,26.6058,13672.938473591,0
+GRNB.US,D,20211119,000000,26.6596,26.6596,26.6148,26.6188,13061.301957474,0
+GRNB.US,D,20211122,000000,26.5809,26.5809,26.4814,26.4814,13801.492618193,0
+GRNB.US,D,20211123,000000,26.4814,26.4814,26.4406,26.4406,17605.891835027,0
+GRNB.US,D,20211124,000000,26.4116,26.4814,26.4116,26.4764,7875.9500154181,0
+GRNB.US,D,20211126,000000,26.5222,26.551,26.5112,26.5172,6767.1705182207,0
+GRNB.US,D,20211129,000000,26.4714,26.5998,26.4714,26.5998,9294.0629230654,0
+GRNB.US,D,20211130,000000,26.6297,26.6596,26.579,26.5998,9967.9678529743,0
+GRNB.US,D,20211201,000000,26.6496,26.6496,26.5411,26.5849,6178.633574962,0
+GRNB.US,D,20211202,000000,26.5809,26.6098,26.571,26.6058,15439.553632622,0
+GRNB.US,D,20211203,000000,26.571,26.7094,26.571,26.6825,10597.682295676,0
+GRNB.US,D,20211206,000000,26.6297,26.7492,26.5998,26.6048,13665.908168808,0
+GRNB.US,D,20211207,000000,26.5899,26.6397,26.5899,26.6118,7573.646909751,0
+GRNB.US,D,20211208,000000,26.571,26.5998,26.5361,26.56,20476.264844982,0
+GRNB.US,D,20211209,000000,26.5998,26.6198,26.571,26.573,10799.552475872,0
+GRNB.US,D,20211210,000000,26.6098,26.6397,26.5899,26.6168,17061.545378975,0
+GRNB.US,D,20211213,000000,26.6596,26.6984,26.6446,26.6695,24537.772351019,0
+GRNB.US,D,20211214,000000,26.6496,26.6496,26.6098,26.6247,10823.656377985,0
+GRNB.US,D,20211215,000000,26.6098,26.6208,26.561,26.6208,10280.314251188,0
+GRNB.US,D,20211216,000000,26.6686,26.6695,26.6297,26.6387,16850.636235487,0
+GRNB.US,D,20211217,000000,26.6795,26.6994,26.6695,26.6695,7318.5472790553,0
+GRNB.US,D,20211220,000000,26.8289,26.8289,26.5978,26.6098,5196.3995638578,0
+GRNB.US,D,20211221,000000,26.5899,26.6098,26.563,26.6098,8008.5214770395,0
+GRNB.US,D,20211222,000000,26.6098,26.6297,26.5998,26.6297,8927.4827450971,0
+GRNB.US,D,20211223,000000,26.6297,26.6297,26.5909,26.6148,4855.9319465119,0
+GRNB.US,D,20211227,000000,26.6397,26.6397,26.5998,26.6337,9658.6344425243,0
+GRNB.US,D,20211228,000000,26.6606,26.7691,26.6247,26.6247,7110.6511233308,0
+GRNB.US,D,20211229,000000,26.5899,26.5899,26.551,26.571,14969.527541418,0
+GRNB.US,D,20211230,000000,26.6168,26.6168,26.6168,26.6168,143.61908342321,0
+GRNB.US,D,20211231,000000,26.6297,26.6895,26.6048,26.6098,33865.982468745,0
+GRNB.US,D,20220103,000000,26.5012,26.6098,26.4514,26.4684,16393.666424594,0
+GRNB.US,D,20220104,000000,26.342,26.4465,26.3121,26.4465,12925.717508089,0
+GRNB.US,D,20220105,000000,26.4416,26.4514,26.332,26.337,8017.5604403319,0
+GRNB.US,D,20220106,000000,26.3818,26.3818,26.2922,26.2972,15109.129307823,0
+GRNB.US,D,20220107,000000,26.2822,26.2822,26.2135,26.2524,13805.509935212,0
+GRNB.US,D,20220110,000000,26.1926,26.2225,26.1438,26.2125,18753.840173157,0
+GRNB.US,D,20220111,000000,26.2623,26.2623,26.1926,26.2454,3523.1870255147,0
+GRNB.US,D,20220112,000000,26.2324,26.2623,26.2225,26.2225,12585.249890743,0
+GRNB.US,D,20220113,000000,26.2324,26.2424,26.1826,26.2274,33064.527723488,0
+GRNB.US,D,20220114,000000,26.1478,26.1528,26.093,26.102,13926.029445777,0
+GRNB.US,D,20220118,000000,26.0233,26.0233,25.9049,25.9049,14180.124747218,0
+GRNB.US,D,20220119,000000,25.9547,26.0333,25.9347,25.9347,36397.896519863,0
+GRNB.US,D,20220120,000000,26.0134,26.0233,25.9815,25.9865,11512.626246715,0
+GRNB.US,D,20220121,000000,26.093,26.1229,26.0831,26.0841,9416.5910921397,0
+GRNB.US,D,20220124,000000,26.1727,26.1727,26.0741,26.0741,16609.597214357,0
+GRNB.US,D,20220125,000000,26.0831,26.0831,26.0632,26.0632,5478.6160844307,0
+GRNB.US,D,20220126,000000,26.113,26.113,25.9267,25.9267,20116.714971796,0
+GRNB.US,D,20220127,000000,26.0034,26.0134,25.9347,25.9547,26157.755438863,0
+GRNB.US,D,20220128,000000,25.9347,25.9795,25.9347,25.9795,4803.7068252671,0
+GRNB.US,D,20220131,000000,25.9527,25.9935,25.9347,25.9705,6757.1272256737,0
+GRNB.US,D,20220201,000000,25.9646,25.9646,25.9148,25.9447,10443.015590451,0
+GRNB.US,D,20220202,000000,25.9745,26.0034,25.9547,25.9686,10968.279790663,0
+GRNB.US,D,20220203,000000,25.8551,25.8849,25.8551,25.8551,19423.727786048,0
+GRNB.US,D,20220204,000000,25.7953,25.7953,25.6957,25.7207,18072.904938466,0
+GRNB.US,D,20220207,000000,25.6759,25.7257,25.6759,25.6957,4328.6590877903,0
+GRNB.US,D,20220208,000000,25.6659,25.6957,25.6459,25.6659,10854.790584882,0
+GRNB.US,D,20220209,000000,25.6759,25.7355,25.6559,25.7157,21013.58099625,0
+GRNB.US,D,20220210,000000,25.6261,25.636,25.4777,25.4777,18411.363897302,0
+GRNB.US,D,20220211,000000,25.5165,25.5863,25.4468,25.5514,203028.17182694,0
+GRNB.US,D,20220214,000000,25.4867,25.4867,25.418,25.4419,19510.100101952,0
+GRNB.US,D,20220215,000000,25.4568,25.4568,25.3881,25.412,17074.601659287,0
+GRNB.US,D,20220216,000000,25.4717,25.4717,25.397,25.4369,18376.212373388,0
+GRNB.US,D,20220217,000000,25.4867,25.5165,25.4379,25.4727,23200.005783749,0
+GRNB.US,D,20220218,000000,25.5016,25.5016,25.4767,25.4787,10054.340168879,0
+GRNB.US,D,20220222,000000,25.407,25.4767,25.3881,25.4369,15940.713930721,0
+GRNB.US,D,20220223,000000,25.4867,25.4867,25.2985,25.3224,32032.077249649,0
+GRNB.US,D,20220224,000000,25.3722,25.3722,25.2985,25.3482,41876.512604294,0
+GRNB.US,D,20220225,000000,25.3781,25.4419,25.3781,25.402,60574.110339188,0
+GRNB.US,D,20220228,000000,25.4369,25.5563,25.4369,25.5563,62961.400977628,0
+GRNB.US,D,20220301,000000,25.6061,25.6201,25.5265,25.5703,17995.571585854,0
+GRNB.US,D,20220302,000000,25.4269,25.4568,25.3482,25.3482,11060.678082096,0
+GRNB.US,D,20220303,000000,25.3682,25.397,25.3184,25.3284,9941.8552923519,0
+GRNB.US,D,20220304,000000,25.395,25.395,25.2388,25.2388,43162.054050319,0
+GRNB.US,D,20220307,000000,25.2088,25.2885,25.1492,25.1492,37784.875220614,0
+GRNB.US,D,20220308,000000,25.1192,25.169,25.0296,25.0944,17569.735981857,0
+GRNB.US,D,20220309,000000,25.0396,25.1093,25.0396,25.0894,8364.054033206,0
+GRNB.US,D,20220310,000000,24.9898,24.9998,24.9002,24.9749,12806.202326779,0
+GRNB.US,D,20220311,000000,24.9231,24.9699,24.8813,24.9191,13699.051034214,0
+GRNB.US,D,20220314,000000,24.7817,24.8106,24.6971,24.722,8355.0150699137,0
+GRNB.US,D,20220315,000000,24.712,24.7618,24.6821,24.7021,5591.100960958,0
+GRNB.US,D,20220316,000000,24.7419,24.8205,24.6125,24.8205,14571.813156554,0
+GRNB.US,D,20220317,000000,24.8504,24.9052,24.8305,24.8504,35318.242571052,0
+GRNB.US,D,20220318,000000,24.94,24.95,24.8803,24.95,6994.1489297847,0
+GRNB.US,D,20220321,000000,24.8604,24.8703,24.7519,24.7519,6036.0188207935,0
+GRNB.US,D,20220322,000000,24.7021,24.7319,24.6623,24.6921,7817.698918645,0
+GRNB.US,D,20220323,000000,24.7618,24.7917,24.6921,24.7817,12171.466237803,0
+GRNB.US,D,20220324,000000,24.7021,24.7917,24.7021,24.7618,25457.737948332,0
+GRNB.US,D,20220325,000000,24.7419,24.7419,24.5727,24.6423,27066.673414373,0
+GRNB.US,D,20220328,000000,24.6821,24.7021,24.6323,24.6623,16792.385138713,0
+GRNB.US,D,20220329,000000,24.722,24.8405,24.722,24.8006,18782.965721544,0
+GRNB.US,D,20220330,000000,24.8106,24.8504,24.7867,24.8405,15750.895701581,0
+GRNB.US,D,20220331,000000,24.8405,24.8992,24.8305,24.8305,111633.20531928,0
+GRNB.US,D,20220401,000000,24.7031,24.8405,24.7031,24.7708,9577.283772893,0
+GRNB.US,D,20220404,000000,24.8405,24.8405,24.7489,24.8205,6894.7203335686,0
+GRNB.US,D,20220405,000000,24.8006,24.8006,24.6125,24.6323,7736.3482490137,0
+GRNB.US,D,20220406,000000,24.5825,24.5825,24.5279,24.5427,14553.73522997,0
+GRNB.US,D,20220407,000000,24.5327,24.5815,24.5129,24.5327,19564.333881707,0
+GRNB.US,D,20220408,000000,24.5029,24.5527,24.3835,24.4333,100948.14637844,0
+GRNB.US,D,20220411,000000,24.3237,24.3237,24.244,24.2739,12332.158918556,0
+GRNB.US,D,20220412,000000,24.3635,24.4233,24.3337,24.3535,12457.700075395,0
+GRNB.US,D,20220413,000000,24.4283,24.4831,24.3934,24.4333,14018.427737211,0
+GRNB.US,D,20220414,000000,24.4531,24.4531,24.2968,24.3038,9343.2750565461,0
+GRNB.US,D,20220418,000000,24.3137,24.3137,24.2142,24.254,15505.839363432,0
+GRNB.US,D,20220419,000000,24.1355,24.1743,24.0668,24.0778,14385.007915179,0
+GRNB.US,D,20220420,000000,24.1355,24.2042,24.1355,24.1554,16585.493312244,0
+GRNB.US,D,20220421,000000,24.1455,24.1654,23.9961,24.0459,9239.8291433112,0
+GRNB.US,D,20220422,000000,24.0409,24.0409,23.9732,24.026,15900.540760532,0
+GRNB.US,D,20220425,000000,24.0658,24.1853,24.0658,24.1504,10155.777423604,0
+GRNB.US,D,20220426,000000,24.1853,24.1853,24.1166,24.1504,12518.964159932,0
+GRNB.US,D,20220427,000000,24.0907,24.0907,24.0708,24.0808,613.64517462643,0
+GRNB.US,D,20220428,000000,24.006,24.0459,23.9762,24.026,5133.1268208112,0
+GRNB.US,D,20220429,000000,23.9164,23.9822,23.8666,23.9016,70192.571611524,0
+GRNB.US,D,20220502,000000,23.8368,23.8766,23.7572,23.807,44904.565307238,0
+GRNB.US,D,20220503,000000,23.8866,23.9264,23.807,23.807,26479.14080037,0
+GRNB.US,D,20220504,000000,23.8368,24.0299,23.8075,24.0299,7446.0970944032,0
+GRNB.US,D,20220505,000000,23.9264,23.9264,23.7377,23.7845,14372.955964123,0
+GRNB.US,D,20220506,000000,23.6775,23.787,23.5779,23.6775,25311.105877144,0
+GRNB.US,D,20220509,000000,23.6377,23.797,23.6377,23.7173,20824.767096365,0
+GRNB.US,D,20220510,000000,23.8268,23.8756,23.6476,23.7698,52453.103985621,0
+GRNB.US,D,20220511,000000,23.7485,23.8368,23.7485,23.812,10131.673521492,0
+GRNB.US,D,20220512,000000,23.8766,23.9065,23.8169,23.8866,28622.379429915,0
+GRNB.US,D,20220513,000000,23.8666,23.8666,23.7472,23.777,24733.616555688,0
+GRNB.US,D,20220516,000000,23.797,23.8568,23.787,23.802,42103.491015857,0
+GRNB.US,D,20220517,000000,23.787,23.787,23.6974,23.7472,31176.388724637,0
+GRNB.US,D,20220518,000000,23.7173,23.7572,23.7074,23.7572,14205.232978586,0
+GRNB.US,D,20220519,000000,23.8766,23.8766,23.7671,23.807,17347.779216567,0
+GRNB.US,D,20220520,000000,23.8766,23.8966,23.807,23.8966,15039.830589248,0
+GRNB.US,D,20220523,000000,23.8268,23.8766,23.8268,23.8518,18597.164809423,0
+GRNB.US,D,20220524,000000,23.9264,24.0011,23.9264,24.0011,12500.886233347,0
+GRNB.US,D,20220525,000000,24.0658,24.1056,24.0558,24.1056,14021.440724975,0
+GRNB.US,D,20220526,000000,24.1355,24.1554,24.0971,24.1305,9158.4784736798,0
+GRNB.US,D,20220527,000000,24.1853,24.2251,23.9762,24.1953,49610.852194798,0
+GRNB.US,D,20220531,000000,24.1156,24.1156,24.0539,24.0957,13268.193783944,0
+GRNB.US,D,20220601,000000,24.0649,24.0649,23.8677,23.9421,9886.617183343,0
+GRNB.US,D,20220602,000000,23.9662,23.9808,23.9264,23.9662,17718.376711553,0
+GRNB.US,D,20220603,000000,23.8866,23.9364,23.8268,23.8966,44822.210308351,0
+GRNB.US,D,20220606,000000,23.9164,23.9264,23.777,23.8368,35151.523914771,0
+GRNB.US,D,20220607,000000,23.8268,23.8965,23.8268,23.8766,12042.912093201,0
+GRNB.US,D,20220608,000000,23.8169,23.8666,23.787,23.787,6768.1748474754,0
+GRNB.US,D,20220609,000000,23.8268,23.8268,23.6974,23.6999,9136.3832300763,0
+GRNB.US,D,20220610,000000,23.6676,23.6676,23.5382,23.5978,10461.093517036,0
+GRNB.US,D,20220613,000000,23.3389,23.3589,23.1652,23.2131,7491.291910865,0
+GRNB.US,D,20220614,000000,23.2493,23.2693,23.0611,23.1099,15577.146740517,0
+GRNB.US,D,20220615,000000,23.2493,23.3867,23.2095,23.366,14313.700538094,0
+GRNB.US,D,20220616,000000,23.1995,23.3689,23.1497,23.3326,25467.781240879,0
+GRNB.US,D,20220617,000000,23.3389,23.4087,23.2926,23.3923,49389.899758762,0
+GRNB.US,D,20220621,000000,23.329,23.349,23.2593,23.264,31034.778299724,0
+GRNB.US,D,20220622,000000,23.4476,23.4476,23.3788,23.3984,3858.6329965871,0
+GRNB.US,D,20220623,000000,23.4983,23.5281,23.4684,23.4783,17837.891892864,0
+GRNB.US,D,20220624,000000,23.4833,23.5082,23.4485,23.5033,8184.2790966133,0
+GRNB.US,D,20220627,000000,23.3987,23.4186,23.3091,23.3489,76860.313533528,0
+GRNB.US,D,20220628,000000,23.3389,23.3741,23.2991,23.3377,3949.0226295108,0
+GRNB.US,D,20220629,000000,23.3191,23.4087,23.3191,23.3788,18725.718954026,0
+GRNB.US,D,20220630,000000,23.4087,23.5182,23.4087,23.4716,20769.528987356,0
+GRNB.US,D,20220701,000000,23.5182,23.6277,23.5182,23.568,27594.95060235,0
+GRNB.US,D,20220705,000000,23.558,23.5879,23.5195,23.5729,13999.345481371,0
+GRNB.US,D,20220706,000000,23.6178,23.6178,23.4598,23.4883,13735.206887383,0
+GRNB.US,D,20220707,000000,23.4585,23.4933,23.4285,23.4535,6228.8500376974,0
+GRNB.US,D,20220708,000000,23.3689,23.4186,23.3589,23.3984,7918.1318441158,0
+GRNB.US,D,20220711,000000,23.4585,23.4772,23.4137,23.4186,5307.8801111304,0
+GRNB.US,D,20220712,000000,23.4485,23.4634,23.3689,23.3974,12629.440377949,0
+GRNB.US,D,20220713,000000,23.3486,23.4319,23.2493,23.4105,11003.431314578,0
+GRNB.US,D,20220714,000000,23.2991,23.4384,23.2991,23.3971,7316.5386205459,0
+GRNB.US,D,20220715,000000,23.4783,23.5082,23.4585,23.4842,11176.175946388,0
+GRNB.US,D,20220718,000000,23.4184,23.4334,23.4137,23.4137,795.42876972853,0
+GRNB.US,D,20220719,000000,23.3689,23.4375,23.3689,23.4186,871.75779308632,0
+GRNB.US,D,20220720,000000,23.4783,23.4783,23.3689,23.3689,8352.0020821495,0
+GRNB.US,D,20220721,000000,23.3987,23.5882,23.3987,23.5879,9078.1321333032,0
+GRNB.US,D,20220722,000000,23.6775,23.7322,23.6576,23.6936,7695.1707495707,0
+GRNB.US,D,20220725,000000,23.7074,23.7074,23.6377,23.6725,1911.2385717088,0
+GRNB.US,D,20220726,000000,23.7633,23.7633,23.6974,23.6974,8966.6515860307,0
+GRNB.US,D,20220727,000000,23.7472,23.7622,23.6974,23.7121,12061.99434904,0
+GRNB.US,D,20220728,000000,23.9065,23.9347,23.8568,23.861,22098.256591334,0
+GRNB.US,D,20220729,000000,23.9922,24.0053,23.9264,23.9798,5409.3173658559,0
+GRNB.US,D,20220801,000000,23.9263,24.026,23.9263,24.0161,6225.9407542224,0
+GRNB.US,D,20220802,000000,24.0061,24.0061,23.8465,23.8465,4187.3761222056,0
+GRNB.US,D,20220803,000000,23.7966,23.9313,23.7866,23.9313,7549.9052964516,0
+GRNB.US,D,20220804,000000,23.9862,24.0161,23.9245,24.0161,9704.7302516316,0
+GRNB.US,D,20220805,000000,23.8465,23.8465,23.7467,23.8365,10249.9510775,0
+GRNB.US,D,20220808,000000,23.8066,23.9163,23.8066,23.9093,1699.8061041792,0
+GRNB.US,D,20220809,000000,23.7766,23.8554,23.7568,23.8066,4964.1153502356,0
+GRNB.US,D,20220810,000000,23.9662,24.0261,23.8566,23.9129,9360.960502968,0
+GRNB.US,D,20220811,000000,23.9862,24.046,23.7866,23.8315,18275.922352422,0
+GRNB.US,D,20220812,000000,23.9064,23.9163,23.8465,23.9064,6126.7185818676,0
+GRNB.US,D,20220815,000000,24.0161,24.0161,23.8964,23.9599,15688.127917876,0
+GRNB.US,D,20220816,000000,23.9242,23.9262,23.8465,23.9113,35926.444345759,0
+GRNB.US,D,20220817,000000,23.8016,23.8565,23.7168,23.7884,5210.6674148748,0
+GRNB.US,D,20220818,000000,23.7667,23.859,23.7567,23.8166,8370.7432677504,0
+GRNB.US,D,20220819,000000,23.7268,23.7966,23.6469,23.7614,28400.592909272,0
+GRNB.US,D,20220822,000000,23.5571,23.6113,23.5072,23.5521,24099.963196399,0
+GRNB.US,D,20220823,000000,23.4773,23.674,23.4773,23.597,59343.879265657,0
+GRNB.US,D,20220824,000000,23.597,23.597,23.5472,23.5771,5195.6337523968,0
+GRNB.US,D,20220825,000000,23.5871,23.6967,23.5871,23.6884,8050.0251348864,0
+GRNB.US,D,20220826,000000,23.6968,23.6968,23.607,23.617,8342.6804311248,0
+GRNB.US,D,20220829,000000,23.5272,23.5372,23.4973,23.5152,18543.52154453,0
+GRNB.US,D,20220830,000000,23.4374,23.4474,23.3925,23.4474,11547.857271434,0
+GRNB.US,D,20220831,000000,23.4673,23.4773,23.3576,23.3676,9005.163824322,0
+GRNB.US,D,20220901,000000,23.2379,23.2427,23.178,23.2427,8089.1126573292,0
+GRNB.US,D,20220902,000000,23.3476,23.3775,23.188,23.2976,32017.692101479,0
+GRNB.US,D,20220906,000000,23.2279,23.2279,23.1381,23.145,13118.373878303,0
+GRNB.US,D,20220907,000000,23.1979,23.3177,23.1979,23.3177,4172.3424597276,0
+GRNB.US,D,20220908,000000,23.3027,23.3276,23.2877,23.2989,5113.4497308504,0
+GRNB.US,D,20220909,000000,23.3276,23.3586,23.2877,23.3077,6265.0282766652,0
+GRNB.US,D,20220912,000000,23.3276,23.3576,23.2578,23.2824,9376.9964096112,0
+GRNB.US,D,20220913,000000,23.1381,23.145,23.1087,23.1231,3584.0251347552,0
+GRNB.US,D,20220914,000000,23.1914,23.1914,23.1398,23.1529,1828.0933573248,0
+GRNB.US,D,20220915,000000,23.1181,23.1481,23.0383,23.0922,19853.454668447,0
+GRNB.US,D,20220916,000000,23.0682,23.0982,22.9884,23.0982,8331.6557453076,0
+GRNB.US,D,20220919,000000,23.0283,23.0981,23.0283,23.091,19194.98025191,0
+GRNB.US,D,20220920,000000,22.9685,22.9884,22.9285,22.9485,14841.231598282,0
+GRNB.US,D,20220921,000000,23.0084,23.0182,22.9086,22.9427,14599.690754468,0
+GRNB.US,D,20220922,000000,22.8288,22.8356,22.7689,22.8036,15893.587971742,0
+GRNB.US,D,20220923,000000,22.7489,22.7489,22.6791,22.7299,20304.464542787,0
+GRNB.US,D,20220926,000000,22.6492,22.7689,22.4796,22.4796,20687.321813893,0
+GRNB.US,D,20220927,000000,22.4706,22.4706,22.3498,22.3572,12976.055206844,0
+GRNB.US,D,20220928,000000,22.4895,22.6131,22.4695,22.6131,13406.017953715,0
+GRNB.US,D,20220929,000000,22.4895,22.5195,22.4297,22.5187,2532.6710054604,0
+GRNB.US,D,20220930,000000,22.5646,22.5646,22.4405,22.4405,8568.1853682948,0
+GRNB.US,D,20221003,000000,22.5494,22.6991,22.5494,22.6115,8605.2684024072,0
+GRNB.US,D,20221004,000000,22.719,22.7789,22.7035,22.709,9202.6059248664,0
+GRNB.US,D,20221005,000000,22.6192,22.6192,22.5404,22.5993,17890.05834882,0
+GRNB.US,D,20221006,000000,22.6192,22.6192,22.5427,22.551,6721.0493718312,0
+GRNB.US,D,20221007,000000,22.4696,22.4696,22.3598,22.3997,47650.696590269,0
+GRNB.US,D,20221010,000000,22.3997,22.3997,22.27,22.3,13254.67908477,0
+GRNB.US,D,20221011,000000,22.3598,22.3816,22.29,22.3198,11118.896768729,0
+GRNB.US,D,20221012,000000,22.3199,22.3399,22.3,22.3399,5928.274237158,0
+GRNB.US,D,20221013,000000,22.1702,22.3997,22.1702,22.3997,11167.004488658,0
+GRNB.US,D,20221014,000000,22.2301,22.2301,22.1004,22.1902,16665.315978946,0
+GRNB.US,D,20221017,000000,22.28,22.3497,22.2301,22.2301,7335.4250450988,0
+GRNB.US,D,20221018,000000,22.3,22.3398,22.2201,22.3,7818.5067327252,0
+GRNB.US,D,20221019,000000,22.1829,22.1902,22.1104,22.1204,7700.2419212316,0
+GRNB.US,D,20221020,000000,22.1104,22.1503,22.0006,22.0106,12724.491921379,0
+GRNB.US,D,20221021,000000,22.0106,22.0956,21.9906,22.0915,5042.2903951212,0
+GRNB.US,D,20221024,000000,22.0705,22.0904,22.0106,22.0904,6333.1808798988,0
+GRNB.US,D,20221025,000000,22.2102,22.2401,22.1503,22.2102,16131.119838894,0
+GRNB.US,D,20221026,000000,22.2102,22.3103,22.2102,22.2501,3840.5996410464,0
+GRNB.US,D,20221027,000000,22.2893,22.3459,22.2893,22.3273,8385.7769302284,0
+GRNB.US,D,20221028,000000,22.3586,22.4496,22.3099,22.3898,6285.0731599692,0
+GRNB.US,D,20221031,000000,22.27,22.28,22.1952,22.28,17864.000000525,0
+GRNB.US,D,20221101,000000,22.2734,22.289,22.22,22.2828,6838,0
+GRNB.US,D,20221102,000000,22.2912,22.36,22.1896,22.1896,2954,0
+GRNB.US,D,20221103,000000,22.0984,22.18,22.08,22.1675,21944,0
+GRNB.US,D,20221104,000000,22.17,22.32,22.161,22.32,50828,0
+GRNB.US,D,20221107,000000,22.23,22.23,21.54,22.1,137802,0
+GRNB.US,D,20221108,000000,22.2,22.255,22.19,22.23,31539,0
+GRNB.US,D,20221109,000000,22.2,22.4,22.19,22.29,9316,0
+GRNB.US,D,20221110,000000,22.55,22.67,22.55,22.67,14001,0
+GRNB.US,D,20221111,000000,22.64,22.69,22.6307,22.69,7405,0
+GRNB.US,D,20221114,000000,22.65,22.66,22.61,22.64,42709,0
+GRNB.US,D,20221115,000000,22.74,22.78,22.7,22.775,7699,0
+GRNB.US,D,20221116,000000,22.82,22.88,22.795,22.86,16879,0
+GRNB.US,D,20221117,000000,22.751,22.8078,22.75,22.805,6875,0
+GRNB.US,D,20221118,000000,22.85,22.85,22.8,22.801,10693,0
+GRNB.US,D,20221121,000000,22.8468,22.8468,22.78,22.787,10542,0
+GRNB.US,D,20221122,000000,22.83,22.88,22.79,22.86,26287,0
+GRNB.US,D,20221123,000000,22.9,23,22.9,23,9760,0
+GRNB.US,D,20221125,000000,22.97,22.9978,22.97,22.995,7982,0
+GRNB.US,D,20221128,000000,23.06,23.06,22.999,23.05,50798,0
+GRNB.US,D,20221129,000000,23.07,23.07,22.97,23,18596,0
+GRNB.US,D,20221130,000000,22.9301,23.1354,22.93,23.1354,14913,0
+GRNB.US,D,20221201,000000,23.18,23.26,23.16,23.26,31123,0
+GRNB.US,D,20221202,000000,23.16,23.35,23.16,23.33,15164,0
+GRNB.US,D,20221205,000000,23.27,23.27,23.11,23.13,50219,0
+GRNB.US,D,20221206,000000,23.188,23.24,23.17,23.2203,18617,0
+GRNB.US,D,20221207,000000,23.28,23.3536,23.28,23.3536,19603,0
+GRNB.US,D,20221208,000000,23.3494,23.358,23.31,23.327,20636,0
+GRNB.US,D,20221209,000000,23.296,23.3068,23.2448,23.2448,12218,0
+GRNB.US,D,20221212,000000,23.34,23.34,23.2,23.3,17985,0
+GRNB.US,D,20221213,000000,23.445,23.445,23.351,23.3699,36451,0
+GRNB.US,D,20221214,000000,23.37,23.43,23.31,23.39,23697,0
+GRNB.US,D,20221215,000000,23.4,23.42,23.35,23.36,39237,0
+GRNB.US,D,20221216,000000,23.28,23.36,23.28,23.355,16520,0
+GRNB.US,D,20221219,000000,23.32,23.32,23.2353,23.28,20299,0
+GRNB.US,D,20221220,000000,23.17,23.2188,23.14,23.19,96703,0
+GRNB.US,D,20221221,000000,23.22,23.29,23.22,23.28,62881,0
+GRNB.US,D,20221222,000000,23.2,23.27,23.19,23.22,22375,0
+GRNB.US,D,20221223,000000,23.15,23.19,23.14,23.1767,16783,0
+GRNB.US,D,20221227,000000,23.1,23.11,23.03,23.08,52680,0
+GRNB.US,D,20221228,000000,22.995,23.01,22.95,22.9589,28680,0
+GRNB.US,D,20221229,000000,23,23.049,22.985,23.04,15595,0
+GRNB.US,D,20221230,000000,23,23.005,22.94,22.9904,24047,0
+GRNB.US,D,20230103,000000,23.14,23.14,23,23.01,28380,0
+GRNB.US,D,20230104,000000,23.15,23.18,23.14,23.165,3698,0
+GRNB.US,D,20230105,000000,23.1,23.16,23.03,23.15,11998,0
+GRNB.US,D,20230106,000000,23.16,23.3601,23.16,23.34,22151,0
+GRNB.US,D,20230109,000000,23.31,23.45,23.31,23.385,23650,0
+GRNB.US,D,20230110,000000,23.34,23.34,23.3,23.33,6333,0
+GRNB.US,D,20230111,000000,23.4,23.425,23.39,23.425,12514,0
+GRNB.US,D,20230112,000000,23.49,23.59,23.45,23.59,6197,0
+GRNB.US,D,20230113,000000,23.56,23.585,23.5349,23.5349,8586,0
+GRNB.US,D,20230117,000000,23.4999,23.53,23.46,23.5119,11411,0
+GRNB.US,D,20230118,000000,23.675,23.7,23.6188,23.6849,3406,0
+GRNB.US,D,20230119,000000,23.65,23.67,23.64,23.67,10064,0
+GRNB.US,D,20230120,000000,23.599,23.61,23.555,23.59,8808,0
+GRNB.US,D,20230123,000000,23.61,23.61,23.54,23.56,24264,0
+GRNB.US,D,20230124,000000,23.55,23.63,23.535,23.625,23980,0
+GRNB.US,D,20230125,000000,23.605,23.62,23.51,23.615,19650,0
+GRNB.US,D,20230126,000000,23.6,23.63,23.575,23.6032,15345,0
+GRNB.US,D,20230127,000000,23.6,23.6,23.5689,23.575,4710,0
+GRNB.US,D,20230130,000000,23.51,23.52,23.49,23.49,9890,0
+GRNB.US,D,20230131,000000,23.5493,23.5938,23.519,23.5938,6364,0
+GRNB.US,D,20230201,000000,23.58,23.73,23.5119,23.71,28784,0
+GRNB.US,D,20230202,000000,23.76,23.76,23.68,23.7,17302,0
+GRNB.US,D,20230203,000000,23.52,23.6,23.52,23.57,50407,0
+GRNB.US,D,20230206,000000,23.45,23.45,23.405,23.405,4324,0
+GRNB.US,D,20230207,000000,23.41,23.43,23.3886,23.4028,20687,0
+GRNB.US,D,20230208,000000,23.39,23.43,23.3801,23.4273,15660,0
+GRNB.US,D,20230209,000000,23.48,23.48,23.3408,23.3431,5339,0
+GRNB.US,D,20230210,000000,23.33,23.33,23.25,23.255,9575,0
+GRNB.US,D,20230213,000000,23.25,23.3,23.25,23.2948,10324,0
+GRNB.US,D,20230214,000000,23.27,23.2784,23.19,23.2384,31461,0
+GRNB.US,D,20230215,000000,23.21,23.22,23.171,23.2027,6341,0
+GRNB.US,D,20230216,000000,23.23,23.23,23.13,23.15,16121,0
+GRNB.US,D,20230217,000000,23.14,23.1707,23.14,23.1707,3825,0
+GRNB.US,D,20230221,000000,23.07,23.07,22.961,22.961,32615,0
+GRNB.US,D,20230222,000000,23,23.05,22.98,22.99,8063,0
+GRNB.US,D,20230223,000000,23.03,23.09,23.03,23.07,25768,0
+GRNB.US,D,20230224,000000,22.99,23.0188,22.98,23.0001,11839,0
+GRNB.US,D,20230227,000000,23.03,23.05,22.92,23.0219,13527,0
+GRNB.US,D,20230228,000000,22.98,23.0249,22.98,23.0249,3112,0
+GRNB.US,D,20230301,000000,22.899,22.96,22.8899,22.895,14381,0
+GRNB.US,D,20230302,000000,22.84,22.89,22.83,22.89,16872,0
+GRNB.US,D,20230303,000000,22.95,23.04,22.94,23.0266,8936,0
+GRNB.US,D,20230306,000000,23.05,23.05,22.9601,22.97,6990,0
+GRNB.US,D,20230307,000000,23.01,23.01,22.94,22.94,19954,0
+GRNB.US,D,20230308,000000,22.97,22.98,22.8701,22.9,16333,0
+GRNB.US,D,20230309,000000,22.93,22.97,22.93,22.95,7344,0
+GRNB.US,D,20230310,000000,23.1,23.1701,23.08,23.14,35945,0
+GRNB.US,D,20230313,000000,23.2,23.31,23.17,23.225,12580,0
+GRNB.US,D,20230314,000000,23.2,23.25,23.184,23.22,3920,0
+GRNB.US,D,20230315,000000,23.25,23.44,23.25,23.3,5841,0
+GRNB.US,D,20230316,000000,23.43,23.43,23.01,23.16,25293,0
+GRNB.US,D,20230317,000000,23.3462,23.355,23.29,23.355,3777,0
+GRNB.US,D,20230320,000000,23.31,23.34,23.22,23.27,13065,0
+GRNB.US,D,20230321,000000,23.221,23.27,23.21,23.26,1401,0
+GRNB.US,D,20230322,000000,23.23,23.384,23.22,23.3728,13136,0
+GRNB.US,D,20230323,000000,23.4,23.5199,23.4,23.475,1397,0
+GRNB.US,D,20230324,000000,23.53,23.53,23.46,23.5135,3799,0
+GRNB.US,D,20230327,000000,23.45,23.45,23.29,23.3304,12064,0
+GRNB.US,D,20230328,000000,23.36,23.38,23.305,23.3202,9863,0
+GRNB.US,D,20230329,000000,23.24,23.37,23.24,23.3502,18868,0
+GRNB.US,D,20230330,000000,23.28,23.41,23.28,23.3738,3801,0
+GRNB.US,D,20230331,000000,23.47,23.51,23.4401,23.5099,8553,0
+GRNB.US,D,20230403,000000,23.38,23.5508,23.38,23.5467,23271,0
+GRNB.US,D,20230404,000000,23.51,23.57,23.45,23.5314,24042,0
+GRNB.US,D,20230405,000000,23.53,23.6563,23.53,23.61,20237,0
+GRNB.US,D,20230406,000000,23.6196,23.6799,23.58,23.58,746,0
+GRNB.US,D,20230410,000000,23.49,23.54,23.49,23.52,6800,0
+GRNB.US,D,20230411,000000,23.57,23.61,23.47,23.603,22229,0
+GRNB.US,D,20230412,000000,23.61,23.61,23.49,23.585,2206,0
+GRNB.US,D,20230413,000000,23.61,23.64,23.54,23.6,6927,0
+GRNB.US,D,20230414,000000,23.4901,23.54,23.46,23.4974,12227,0
+GRNB.US,D,20230417,000000,23.4482,23.4482,23.36,23.38,5307,0
+GRNB.US,D,20230418,000000,23.37,23.51,23.37,23.45,25811,0
+GRNB.US,D,20230419,000000,23.41,23.41,23.35,23.38,26033,0
+GRNB.US,D,20230420,000000,23.46,23.46,23.4014,23.46,10088,0
+GRNB.US,D,20230421,000000,23.44,23.4792,23.38,23.425,4324,0
+GRNB.US,D,20230424,000000,23.51,23.5424,23.465,23.5249,20448,0
+GRNB.US,D,20230425,000000,23.64,23.65,23.6,23.6149,15340,0
+GRNB.US,D,20230426,000000,23.6,23.625,23.511,23.58,20441,0
+GRNB.US,D,20230427,000000,23.58,23.58,23.5,23.538,17024,0
+GRNB.US,D,20230428,000000,23.625,23.65,23.6,23.6425,14903,0
+GRNB.US,D,20230501,000000,23.51,23.52,23.39,23.395,20637,0
+GRNB.US,D,20230502,000000,23.48,23.55,23.48,23.53,6053,0
+GRNB.US,D,20230503,000000,23.5927,23.6899,23.58,23.6084,5593,0
+GRNB.US,D,20230504,000000,23.59,23.66,23.5701,23.63,18407,0
+GRNB.US,D,20230505,000000,23.57,23.57,23.535,23.54,7983,0
+GRNB.US,D,20230508,000000,23.44,23.5,23.4101,23.45,6579,0
+GRNB.US,D,20230509,000000,23.49,23.499,23.43,23.4391,6002,0
+GRNB.US,D,20230510,000000,23.51,23.575,23.5,23.5502,10890,0
+GRNB.US,D,20230511,000000,23.66,23.68,23.5816,23.59,11540,0
+GRNB.US,D,20230512,000000,23.555,23.57,23.51,23.51,1734,0
+GRNB.US,D,20230515,000000,23.48,23.49,23.4301,23.49,4217,0
+GRNB.US,D,20230516,000000,23.44,23.45,23.38,23.385,11095,0
+GRNB.US,D,20230517,000000,23.46,23.46,23.33,23.35,13552,0
+GRNB.US,D,20230518,000000,23.294,23.33,23.26,23.33,263703,0
+GRNB.US,D,20230519,000000,23.25,23.3,23.25,23.255,10776,0
+GRNB.US,D,20230522,000000,23.33,23.33,23.24,23.27,7333,0
+GRNB.US,D,20230523,000000,23.22,23.35,23.16,23.16,14958,0
+GRNB.US,D,20230524,000000,23.35,23.35,23.217,23.2217,5692,0
+GRNB.US,D,20230525,000000,23.23,23.2385,23.1602,23.17,4609,0
+GRNB.US,D,20230526,000000,23.16,23.21,23.13,23.18,8544,0
+GRNB.US,D,20230530,000000,23.34,23.34,23.21,23.276,9608,0
+GRNB.US,D,20230531,000000,23.32,23.38,23.2,23.3737,9123,0
+GRNB.US,D,20230601,000000,23.31,23.355,23.31,23.355,50281,0
+GRNB.US,D,20230602,000000,23.31,23.355,23.27,23.29,5379,0
+GRNB.US,D,20230605,000000,23.29,23.33,23.29,23.3,7579,0
+GRNB.US,D,20230606,000000,23.31,23.32,23.21,23.32,8478,0
+GRNB.US,D,20230607,000000,23.29,23.303,23.16,23.196,19006,0
+GRNB.US,D,20230608,000000,23.2306,23.3,23.2306,23.2782,4418,0
+GRNB.US,D,20230609,000000,23.21,23.28,23.21,23.265,12477,0
+GRNB.US,D,20230612,000000,23.29,23.29,23.23,23.27,20311,0
+GRNB.US,D,20230613,000000,23.21,23.3,23.1801,23.24,11862,0
+GRNB.US,D,20230614,000000,23.27,23.2888,23.2101,23.2491,7124,0
+GRNB.US,D,20230615,000000,23.3325,23.35,23.31,23.345,5387,0
+GRNB.US,D,20230616,000000,23.3125,23.36,23.305,23.305,24218,0
+GRNB.US,D,20230620,000000,23.34,23.37,23.31,23.36,13938,0
+GRNB.US,D,20230621,000000,23.33,23.37,23.25,23.37,8368,0
+GRNB.US,D,20230622,000000,23.329,23.329,23.23,23.28,7738,0
+GRNB.US,D,20230623,000000,23.29,23.31,23.25,23.25,8752,0
+GRNB.US,D,20230626,000000,23.29,23.355,23.28,23.31,13337,0
+GRNB.US,D,20230627,000000,23.3,23.32,23.2774,23.285,5701,0
+GRNB.US,D,20230628,000000,23.3,23.35,23.26,23.3463,30068,0
+GRNB.US,D,20230629,000000,23.25,23.26,23.17,23.2152,8474,0
+GRNB.US,D,20230630,000000,23.25,23.2971,23.2305,23.2951,1614,0
+GRNB.US,D,20230703,000000,23.265,23.265,23.21,23.21,2652,0
+GRNB.US,D,20230705,000000,23.15,23.22,23.115,23.115,13158,0
+GRNB.US,D,20230706,000000,23.03,23.03,22.96,23.0143,62606,0
+GRNB.US,D,20230707,000000,23.01,23.05,22.995,23.02,1798,0
+GRNB.US,D,20230710,000000,23.04,23.115,22.989,23.08,19612,0
+GRNB.US,D,20230711,000000,23.09,23.13,23.09,23.1245,2126,0
+GRNB.US,D,20230712,000000,23.28,23.3,23.24,23.27,6191,0
+GRNB.US,D,20230713,000000,23.38,23.43,23.32,23.3901,6481,0
+GRNB.US,D,20230714,000000,23.32,23.39,23.28,23.28,7040,0
+GRNB.US,D,20230717,000000,23.28,23.31,23.28,23.31,3525,0
+GRNB.US,D,20230718,000000,23.37,23.4,23.32,23.3602,7748,0
+GRNB.US,D,20230719,000000,23.41,23.43,23.37,23.3987,2533,0
+GRNB.US,D,20230720,000000,23.3,23.31,23.3,23.3,1589,0
+GRNB.US,D,20230721,000000,23.37,23.37,23.3001,23.3309,4430,0
+GRNB.US,D,20230724,000000,23.34,23.39,23.28,23.28,5873,0
+GRNB.US,D,20230725,000000,23.29,23.3,23.26,23.3,12620,0
+GRNB.US,D,20230726,000000,23.34,23.34,23.2775,23.34,3933,0
+GRNB.US,D,20230727,000000,23.35,23.35,23.22,23.22,6753,0
+GRNB.US,D,20230728,000000,23.271,23.3,23.271,23.28,1239,0
+GRNB.US,D,20230731,000000,23.27,23.3299,23.27,23.3006,15847,0
+GRNB.US,D,20230801,000000,23.16,23.2,23.13,23.15,5091,0
+GRNB.US,D,20230802,000000,23.11,23.11,23.05,23.085,11726,0
+GRNB.US,D,20230803,000000,22.99,23.01,22.97,22.98,2886,0
+GRNB.US,D,20230804,000000,23.11,23.169,23.1099,23.145,4599,0
+GRNB.US,D,20230807,000000,23.12,23.15,23.09,23.115,14445,0
+GRNB.US,D,20230808,000000,23.15,23.19,23.13,23.13,9609,0
+GRNB.US,D,20230809,000000,23.19,23.19,23.151,23.17,2527,0
+GRNB.US,D,20230810,000000,23.18,23.22,23.09,23.09,39516,0
+GRNB.US,D,20230811,000000,23.06,23.08,23.025,23.03,3903,0
+GRNB.US,D,20230814,000000,22.99,23.015,22.95,22.97,12905,0
+GRNB.US,D,20230815,000000,22.96,23.01,22.96,22.97,22046,0
+GRNB.US,D,20230816,000000,22.97,22.97,22.92,22.92,9228,0
+GRNB.US,D,20230817,000000,22.9281,22.9281,22.83,22.865,6251,0
+GRNB.US,D,20230818,000000,22.86,22.93,22.86,22.905,12031,0
+GRNB.US,D,20230821,000000,22.81,22.845,22.78,22.845,12517,0
+GRNB.US,D,20230822,000000,22.8075,22.85,22.8075,22.835,3628,0
+GRNB.US,D,20230823,000000,22.91,23.019,22.91,23.015,5089,0
+GRNB.US,D,20230824,000000,22.99,23.04,22.9401,22.99,14598,0
+GRNB.US,D,20230825,000000,22.98,22.99,22.9325,22.98,9422,0
+GRNB.US,D,20230828,000000,23.03,23.04,22.97,23.04,4161,0
+GRNB.US,D,20230829,000000,23.02,23.125,23.02,23.125,6858,0
+GRNB.US,D,20230830,000000,23.15,23.15,23.115,23.115,2773,0
+GRNB.US,D,20230831,000000,23.1658,23.1689,23.1219,23.15,11912,0
+GRNB.US,D,20230901,000000,23.08,23.08,22.9902,23.015,4168,0
+GRNB.US,D,20230905,000000,22.97,22.97,22.9104,22.92,2507,0
+GRNB.US,D,20230906,000000,22.93,22.943,22.8805,22.895,2843,0
+GRNB.US,D,20230907,000000,22.906,22.9403,22.9006,22.9384,4970,0
+GRNB.US,D,20230908,000000,22.96,23,22.93,22.93,10318,0
+GRNB.US,D,20230911,000000,22.93,22.935,22.89,22.915,7236,0
+GRNB.US,D,20230912,000000,22.8954,22.9158,22.89,22.915,4056,0
+GRNB.US,D,20230913,000000,22.91,22.9799,22.9,22.92,66601,0
+GRNB.US,D,20230914,000000,22.9401,22.95,22.915,22.915,11771,0
+GRNB.US,D,20230915,000000,22.89,22.915,22.87,22.87,23656,0
+GRNB.US,D,20230918,000000,22.86,22.9094,22.86,22.8951,12734,0
+GRNB.US,D,20230919,000000,22.88,22.885,22.8567,22.8567,7419,0
+GRNB.US,D,20230920,000000,22.92,22.92,22.835,22.835,4424,0
+GRNB.US,D,20230921,000000,22.7764,22.7764,22.7392,22.747,3817,0
+GRNB.US,D,20230922,000000,22.76,22.81,22.76,22.795,8601,0
+GRNB.US,D,20230925,000000,22.74,22.74,22.7,22.72,11728,0
+GRNB.US,D,20230926,000000,22.6923,22.702,22.6721,22.6794,11512,0
+GRNB.US,D,20230927,000000,22.72,22.72,22.5939,22.6,15377,0
+GRNB.US,D,20230928,000000,22.5747,22.73,22.5747,22.6713,15040,0
+GRNB.US,D,20230929,000000,22.7447,22.7447,22.66,22.6697,1483,0
+GRNB.US,D,20231002,000000,22.55,22.55,22.4903,22.505,7256,0
+GRNB.US,D,20231003,000000,22.48,22.48,22.37,22.3714,8391,0
+GRNB.US,D,20231004,000000,22.44,22.47,22.41,22.47,18209,0
+GRNB.US,D,20231005,000000,22.485,22.485,22.44,22.46,6643,0
+GRNB.US,D,20231006,000000,22.34,22.45,22.34,22.43,373164,0
+GRNB.US,D,20231009,000000,22.45,22.6,22.45,22.55,10637,0
+GRNB.US,D,20231010,000000,22.51,22.57,22.51,22.57,2672,0
+GRNB.US,D,20231011,000000,22.6,22.6185,22.5733,22.6185,5372,0
+GRNB.US,D,20231012,000000,22.61,22.61,22.5012,22.515,9781,0
+GRNB.US,D,20231013,000000,22.61,22.61,22.53,22.58,9155,0
+GRNB.US,D,20231016,000000,22.5,22.5166,22.47,22.4943,5076,0
+GRNB.US,D,20231017,000000,22.38,22.3985,22.336,22.3658,4500,0
+GRNB.US,D,20231018,000000,22.35,22.36,22.2792,22.35,16134,0
+GRNB.US,D,20231019,000000,22.28,22.28,22.22,22.225,4227,0
+GRNB.US,D,20231020,000000,22.26,22.2892,22.2501,22.2771,6042,0
+GRNB.US,D,20231023,000000,22.23,22.45,22.22,22.35,10210,0
+GRNB.US,D,20231024,000000,22.39,22.4193,22.39,22.4115,31515,0
+GRNB.US,D,20231025,000000,22.35,22.36,22.2941,22.35,46785,0
+GRNB.US,D,20231026,000000,22.34,22.393,22.32,22.393,6281,0
+GRNB.US,D,20231027,000000,22.39,22.44,22.34,22.44,17883,0
+GRNB.US,D,20231030,000000,22.34,22.3695,22.3,22.3,5526,0
+GRNB.US,D,20231031,000000,22.3976,22.4002,22.3824,22.3824,1374,0
+GRNB.US,D,20231101,000000,22.41,22.46,22.395,22.46,1916,0
+GRNB.US,D,20231102,000000,22.594,22.63,22.5601,22.615,26811,0
+GRNB.US,D,20231103,000000,22.75,22.8,22.68,22.68,8962,0
+GRNB.US,D,20231106,000000,22.63,22.64,22.58,22.59,24885,0
+GRNB.US,D,20231107,000000,22.64,22.75,22.64,22.7238,33309,0
+GRNB.US,D,20231108,000000,22.7469,22.7665,22.7469,22.765,3387,0
+GRNB.US,D,20231109,000000,22.74,22.76,22.64,22.66,3629,0
+GRNB.US,D,20231110,000000,22.74,22.74,22.66,22.72,10452,0
+GRNB.US,D,20231113,000000,22.61,22.6898,22.61,22.675,6393,0
+GRNB.US,D,20231114,000000,22.87,22.92,22.87,22.92,44568,0
+GRNB.US,D,20231115,000000,22.87,22.87,22.79,22.86,11218,0
+GRNB.US,D,20231116,000000,22.91,22.99,22.9041,22.92,12473,0
+GRNB.US,D,20231117,000000,22.94,22.98,22.94,22.95,4959,0
+GRNB.US,D,20231120,000000,22.96,23.04,22.96,23.0381,16914,0
+GRNB.US,D,20231121,000000,23.03,23.0359,22.9909,23.02,7097,0
+GRNB.US,D,20231122,000000,23.03,23.1,22.99,23.09,18420,0
+GRNB.US,D,20231124,000000,23.06,23.06,22.995,22.995,859,0
+GRNB.US,D,20231127,000000,23.04,23.12,23.02,23.1141,16124,0
+GRNB.US,D,20231128,000000,23.11,23.1674,23.0978,23.1674,7237,0
+GRNB.US,D,20231129,000000,23.22,23.33,23.22,23.326,11282,0
+GRNB.US,D,20231130,000000,23.26,23.26,23.18,23.2053,21127,0
+GRNB.US,D,20231201,000000,23.17,23.31,23.1634,23.287,20735,0
+GRNB.US,D,20231204,000000,23.26,23.2822,23.23,23.27,7739,0
+GRNB.US,D,20231205,000000,23.29,23.3799,23.29,23.31,14371,0
+GRNB.US,D,20231206,000000,23.41,23.42,23.3792,23.4001,21161,0
+GRNB.US,D,20231207,000000,23.43,23.43,23.374,23.3902,15950,0
+GRNB.US,D,20231208,000000,23.31,23.3696,23.25,23.289,30232,0
+GRNB.US,D,20231211,000000,23.2635,23.33,23.2635,23.32,3022,0
+GRNB.US,D,20231212,000000,23.33,23.42,23.3292,23.4165,7769,0
+GRNB.US,D,20231213,000000,23.4192,23.615,23.4078,23.614,4199,0
+GRNB.US,D,20231214,000000,23.68,23.7982,23.68,23.7883,11530,0
+GRNB.US,D,20231215,000000,23.77,23.77,23.7,23.7204,12136,0
+GRNB.US,D,20231218,000000,23.7,23.74,23.7,23.72,13396,0
+GRNB.US,D,20231219,000000,23.72,23.79,23.72,23.745,6877,0
+GRNB.US,D,20231220,000000,23.8,23.829,23.7663,23.801,15595,0
+GRNB.US,D,20231221,000000,23.815,23.83,23.8,23.82,10541,0
+GRNB.US,D,20231222,000000,23.8038,23.84,23.75,23.83,16057,0
+GRNB.US,D,20231226,000000,23.83,23.8699,23.803,23.845,8367,0
+GRNB.US,D,20231227,000000,23.82,23.89,23.79,23.89,6977,0
+GRNB.US,D,20231228,000000,23.845,23.86,23.82,23.8499,14211,0
+GRNB.US,D,20231229,000000,23.83,23.87,23.822,23.8301,24428,0
+GRNB.US,D,20240102,000000,23.75,23.76,23.67,23.691,36841,0
+GRNB.US,D,20240103,000000,23.65,23.7196,23.55,23.6801,15227,0
+GRNB.US,D,20240104,000000,23.64,23.6599,23.62,23.62,7756,0
+GRNB.US,D,20240105,000000,23.61,23.695,23.6,23.67,6463,0
+GRNB.US,D,20240108,000000,23.65,23.71,23.63,23.71,12079,0
+GRNB.US,D,20240109,000000,23.66,23.69,23.646,23.6875,10306,0
+GRNB.US,D,20240110,000000,23.72,23.72,23.64,23.6436,16835,0
+GRNB.US,D,20240111,000000,23.72,23.7351,23.6782,23.7351,14967,0
+GRNB.US,D,20240112,000000,23.75,23.82,23.75,23.805,10014,0
+GRNB.US,D,20240116,000000,23.74,23.78,23.66,23.6944,16613,0
+GRNB.US,D,20240117,000000,23.67,23.67,23.6212,23.6473,13442,0
+GRNB.US,D,20240118,000000,23.67,23.67,23.61,23.6212,5395,0
+GRNB.US,D,20240119,000000,23.6,23.64,23.5718,23.6355,9865,0
+GRNB.US,D,20240122,000000,23.7,23.7017,23.67,23.68,11550,0
+GRNB.US,D,20240123,000000,23.66,23.66,23.59,23.6212,9752,0
+GRNB.US,D,20240124,000000,23.6522,23.6594,23.5701,23.571,7905,0
+GRNB.US,D,20240125,000000,23.64,23.6727,23.64,23.6513,6264,0
+GRNB.US,D,20240126,000000,23.7,23.7,23.6354,23.65,12313,0
+GRNB.US,D,20240129,000000,23.68,23.74,23.68,23.72,7207,0
+GRNB.US,D,20240130,000000,23.79,23.82,23.7048,23.82,4799,0
+GRNB.US,D,20240131,000000,23.8564,23.8564,23.7604,23.7986,4414,0
+GRNB.US,D,20240201,000000,23.83,23.8619,23.81,23.845,11103,0
+GRNB.US,D,20240202,000000,23.7,23.74,23.682,23.69,8697,0
+GRNB.US,D,20240205,000000,23.64,23.64,23.58,23.61,7319,0
+GRNB.US,D,20240206,000000,23.59,23.6793,23.59,23.62,5330,0
+GRNB.US,D,20240207,000000,23.66,23.6935,23.64,23.67,13106,0
+GRNB.US,D,20240208,000000,23.6299,23.6499,23.62,23.624,11215,0
+GRNB.US,D,20240209,000000,23.5966,23.62,23.59,23.6077,2274,0
+GRNB.US,D,20240212,000000,23.63,23.64,23.59,23.625,7989,0
+GRNB.US,D,20240213,000000,23.5,23.51,23.44,23.4636,11218,0
+GRNB.US,D,20240214,000000,23.5,23.5247,23.4724,23.5152,5852,0
+GRNB.US,D,20240215,000000,23.6,23.6059,23.54,23.58,10060,0
+GRNB.US,D,20240216,000000,23.51,23.54,23.49,23.51,5352,0
+GRNB.US,D,20240220,000000,23.58,23.5927,23.56,23.57,12184,0
+GRNB.US,D,20240221,000000,23.58,23.63,23.51,23.5324,8488,0
+GRNB.US,D,20240222,000000,23.5176,23.54,23.5152,23.525,4625,0
+GRNB.US,D,20240223,000000,23.52,23.61,23.52,23.5951,5415,0
+GRNB.US,D,20240226,000000,23.57,23.62,23.55,23.5798,32221,0
+GRNB.US,D,20240227,000000,23.56,23.5677,23.53,23.549,3975,0
+GRNB.US,D,20240228,000000,23.57,23.59,23.55,23.5751,5598,0
+GRNB.US,D,20240229,000000,23.616,23.64,23.5911,23.605,2777,0
+GRNB.US,D,20240301,000000,23.6,23.62,23.6,23.6101,13273,0
+GRNB.US,D,20240304,000000,23.59,23.64,23.575,23.575,31925,0
+GRNB.US,D,20240305,000000,23.61,23.68,23.61,23.64,8993,0
+GRNB.US,D,20240306,000000,23.7,23.72,23.6742,23.7,13566,0
+GRNB.US,D,20240307,000000,23.73,23.77,23.6876,23.77,6829,0
+GRNB.US,D,20240308,000000,23.75,23.78,23.741,23.755,9171,0
+GRNB.US,D,20240311,000000,23.71,23.74,23.7,23.74,12549,0
+GRNB.US,D,20240312,000000,23.72,23.72,23.6801,23.71,28851,0
+GRNB.US,D,20240313,000000,23.68,23.6918,23.65,23.6808,6543,0
+GRNB.US,D,20240314,000000,23.64,23.64,23.58,23.585,11311,0
+GRNB.US,D,20240315,000000,23.5793,23.58,23.565,23.565,2927,0
+GRNB.US,D,20240318,000000,23.57,23.57,23.52,23.545,4093,0
+GRNB.US,D,20240319,000000,23.5887,23.63,23.5887,23.615,7143,0
+GRNB.US,D,20240320,000000,23.59,23.72,23.59,23.64,14674,0
+GRNB.US,D,20240321,000000,23.69,23.69,23.63,23.66,9890,0
+GRNB.US,D,20240322,000000,23.71,23.73,23.6901,23.72,2213,0
+GRNB.US,D,20240325,000000,23.71,23.72,23.65,23.67,9076,0
+GRNB.US,D,20240326,000000,23.66,23.71,23.64,23.6862,1653,0
+GRNB.US,D,20240327,000000,23.72,23.76,23.72,23.753,13169,0
+GRNB.US,D,20240328,000000,23.74,23.8,23.67,23.73,37465,0
+GRNB.US,D,20240401,000000,23.61,23.61,23.51,23.57,14718,0
+GRNB.US,D,20240402,000000,23.54,23.59,23.52,23.59,13167,0
+GRNB.US,D,20240403,000000,23.49,23.57,23.49,23.542,15162,0
+GRNB.US,D,20240404,000000,23.61,23.61,23.542,23.5751,8425,0
+GRNB.US,D,20240405,000000,23.52,23.57,23.52,23.535,4662,0
+GRNB.US,D,20240408,000000,23.45,23.5325,23.45,23.525,4488,0
+GRNB.US,D,20240409,000000,23.55,23.59,23.54,23.585,3622,0
+GRNB.US,D,20240410,000000,23.44,23.44,23.34,23.34,8904,0
+GRNB.US,D,20240411,000000,23.32,23.38,23.25,23.31,50922,0
+GRNB.US,D,20240412,000000,23.37,23.399,23.36,23.37,19905,0
+GRNB.US,D,20240415,000000,23.28,23.29,23.23,23.2434,7455,0
+GRNB.US,D,20240416,000000,23.21,23.24,23.16,23.22,61644,0
+GRNB.US,D,20240417,000000,23.23,23.33,23.22,23.3,20504,0
+GRNB.US,D,20240418,000000,23.28,23.28,23.2,23.2401,39905,0
+GRNB.US,D,20240419,000000,23.28,23.28,23.24,23.27,3256,0
+GRNB.US,D,20240422,000000,23.23,23.3,23.22,23.29,16253,0
+GRNB.US,D,20240423,000000,23.25,23.34,23.25,23.32,8167,0
+GRNB.US,D,20240424,000000,23.2403,23.26,23.24,23.2544,6352,0
+GRNB.US,D,20240425,000000,23.17,23.23,23.13,23.2213,3011,0
+GRNB.US,D,20240426,000000,23.23,23.28,23.23,23.23,4763,0
+GRNB.US,D,20240429,000000,23.32,23.34,23.28,23.32,16426,0
+GRNB.US,D,20240430,000000,23.27,23.38,23.17,23.38,28904,0
+GRNB.US,D,20240501,000000,23.22,23.3,23.19,23.25,12059,0
+GRNB.US,D,20240502,000000,23.26,23.34,23.23,23.34,10582,0
+GRNB.US,D,20240503,000000,23.4174,23.44,23.34,23.39,17175,0
+GRNB.US,D,20240506,000000,23.44,23.44,23.37,23.43,27626,0
+GRNB.US,D,20240507,000000,23.46,23.51,23.46,23.4788,13991,0
+GRNB.US,D,20240508,000000,23.47,23.5,23.43,23.5,17140,0
+GRNB.US,D,20240509,000000,23.45,23.47,23.43,23.4639,3196,0
+GRNB.US,D,20240510,000000,23.4328,23.44,23.41,23.4297,6215,0
+GRNB.US,D,20240513,000000,23.46,23.48,23.44,23.442,13383,0
+GRNB.US,D,20240514,000000,23.4428,23.51,23.4428,23.481,8284,0
+GRNB.US,D,20240515,000000,23.57,23.63,23.57,23.62,16506,0
+GRNB.US,D,20240516,000000,23.61,23.63,23.59,23.6,15553,0
+GRNB.US,D,20240517,000000,23.57,23.57,23.53,23.5561,32440,0
+GRNB.US,D,20240520,000000,23.55,23.56,23.51,23.535,10241,0
+GRNB.US,D,20240521,000000,23.57,23.58,23.54,23.56,17386,0
+GRNB.US,D,20240522,000000,23.55,23.5694,23.52,23.5454,10322,0
+GRNB.US,D,20240523,000000,23.56,23.56,23.46,23.48,10971,0
+GRNB.US,D,20240524,000000,23.48,23.539,23.476,23.52,4836,0
+GRNB.US,D,20240528,000000,23.55,23.55,23.44,23.47,9321,0
+GRNB.US,D,20240529,000000,23.38,23.41,23.37,23.4,14048,0
+GRNB.US,D,20240530,000000,23.4679,23.4996,23.46,23.49,13976,0
+GRNB.US,D,20240531,000000,23.55,23.59,23.52,23.5881,7982,0
+GRNB.US,D,20240603,000000,23.53,23.57,23.52,23.5658,4665,0
+GRNB.US,D,20240604,000000,23.55,23.66,23.55,23.66,13167,0
+GRNB.US,D,20240605,000000,23.62,23.7,23.61,23.6975,11438,0
+GRNB.US,D,20240606,000000,23.67,23.69,23.64,23.6749,13088,0
+GRNB.US,D,20240607,000000,23.57,23.59,23.5201,23.55,22648,0
+GRNB.US,D,20240610,000000,23.53,23.57,23.5201,23.55,5639,0
+GRNB.US,D,20240611,000000,23.55,23.62,23.52,23.6183,23486,0
+GRNB.US,D,20240612,000000,23.74,23.748,23.6703,23.68,5620,0
+GRNB.US,D,20240613,000000,23.72,23.76,23.72,23.75,9498,0
+GRNB.US,D,20240614,000000,23.74,23.77,23.7213,23.77,11210,0
+GRNB.US,D,20240617,000000,23.67,23.72,23.65,23.6853,32311,0
+GRNB.US,D,20240618,000000,23.7365,23.7585,23.7,23.75,4862,0
+GRNB.US,D,20240620,000000,23.67,23.7,23.65,23.69,8309,0
+GRNB.US,D,20240621,000000,23.71,23.7348,23.7,23.7348,4763,0
+GRNB.US,D,20240624,000000,23.74,23.75,23.7216,23.7303,5310,0
+GRNB.US,D,20240625,000000,23.74,23.75,23.7001,23.7452,5574,0
+GRNB.US,D,20240626,000000,23.69,23.69,23.6574,23.68,15475,0
+GRNB.US,D,20240627,000000,23.7,23.71,23.68,23.6953,8746,0
+GRNB.US,D,20240628,000000,23.7,23.7,23.6327,23.635,17979,0
+GRNB.US,D,20240701,000000,23.52,23.52,23.4634,23.4905,14023,0
+GRNB.US,D,20240702,000000,23.55,23.61,23.52,23.61,16005,0
+GRNB.US,D,20240703,000000,23.57,23.66,23.57,23.61,12143,0
+GRNB.US,D,20240705,000000,23.71,23.79,23.6733,23.79,18982,0
+GRNB.US,D,20240708,000000,23.72,23.74,23.7,23.715,9706,0
+GRNB.US,D,20240709,000000,23.68,23.7192,23.674,23.6821,19172,0
+GRNB.US,D,20240710,000000,23.69,23.7253,23.69,23.7253,6634,0
+GRNB.US,D,20240711,000000,23.82,23.84,23.79,23.8277,12647,0
+GRNB.US,D,20240712,000000,23.82,23.89,23.82,23.8697,6862,0
+GRNB.US,D,20240715,000000,23.86,23.86,23.77,23.86,24220,0
+GRNB.US,D,20240716,000000,23.83,23.89,23.81,23.8896,9162,0
+GRNB.US,D,20240717,000000,23.82,23.8802,23.82,23.85,8622,0
+GRNB.US,D,20240718,000000,23.87,23.8899,23.82,23.87,145423,0
+GRNB.US,D,20240719,000000,23.87,23.87,23.8,23.81,46132,0
+GRNB.US,D,20240722,000000,23.86,23.86,23.8,23.83,8200,0
+GRNB.US,D,20240723,000000,23.84,23.86,23.8165,23.8165,8034,0
+GRNB.US,D,20240724,000000,23.92,23.92,23.765,23.765,6647,0
+GRNB.US,D,20240725,000000,23.8251,23.84,23.8,23.803,30255,0
+GRNB.US,D,20240726,000000,23.88,23.92,23.8603,23.92,19397,0
+GRNB.US,D,20240729,000000,23.94,23.94,23.9,23.91,5551,0
+GRNB.US,D,20240730,000000,23.93,23.94,23.8801,23.94,8793,0
+GRNB.US,D,20240731,000000,23.94,23.99,23.94,23.99,6703,0
+GRNB.US,D,20240801,000000,23.94,23.992,23.94,23.96,5336,0
+GRNB.US,D,20240802,000000,24.09,24.16,24.09,24.15,13148,0
+GRNB.US,D,20240805,000000,24.13,24.14,24.03,24.13,24983,0
+GRNB.US,D,20240806,000000,24.12,24.12,24.045,24.045,13336,0
+GRNB.US,D,20240807,000000,24.03,24.0395,23.9751,23.9751,3245,0
+GRNB.US,D,20240808,000000,24,24.0254,23.98,24.019,17367,0
+GRNB.US,D,20240809,000000,24.08,24.08,24.04,24.0475,4997,0
+GRNB.US,D,20240812,000000,24.01,24.14,24.01,24.095,27402,0
+GRNB.US,D,20240813,000000,24.15,24.18,24.13,24.16,9737,0
+GRNB.US,D,20240814,000000,24.18,24.2196,24.18,24.21,3302,0
+GRNB.US,D,20240815,000000,24.13,24.17,24.13,24.17,3081,0
+GRNB.US,D,20240816,000000,24.19,24.21,24.16,24.1874,7981,0
+GRNB.US,D,20240819,000000,24.18,24.26,24.18,24.235,4815,0
+GRNB.US,D,20240820,000000,24.24,24.3402,24.24,24.29,49873,0
+GRNB.US,D,20240821,000000,24.31,24.39,24.3,24.35,19467,0
+GRNB.US,D,20240822,000000,24.29,24.29,24.23,24.2551,9598,0
+GRNB.US,D,20240823,000000,24.31,24.38,24.31,24.35,3659,0
+GRNB.US,D,20240826,000000,24.35,24.52,24.33,24.34,10950,0
+GRNB.US,D,20240827,000000,24.3,24.4,24.3,24.34,15097,0
+GRNB.US,D,20240828,000000,24.4,24.4,24.32,24.32,19027,0
+GRNB.US,D,20240829,000000,24.35,24.35,24.3034,24.31,7376,0
+GRNB.US,D,20240830,000000,24.35,24.35,24.2816,24.29,3296,0
+GRNB.US,D,20240903,000000,24.25,24.32,24.211,24.221,11881,0
+GRNB.US,D,20240904,000000,24.25,24.34,24.2466,24.321,6130,0
+GRNB.US,D,20240905,000000,24.36,24.39,24.336,24.3852,14290,0
+GRNB.US,D,20240906,000000,24.38,24.4502,24.35,24.395,50901,0
+GRNB.US,D,20240909,000000,24.44,24.44,24.381,24.4209,11391,0
+GRNB.US,D,20240910,000000,24.48,24.48,24.415,24.4648,5645,0
+GRNB.US,D,20240911,000000,24.47,24.5,24.4395,24.5,9920,0
+GRNB.US,D,20240912,000000,24.45,24.47,24.425,24.46,6955,0
+GRNB.US,D,20240913,000000,24.49,24.52,24.49,24.51,2907,0
+GRNB.US,D,20240916,000000,24.52,24.59,24.49,24.56,12585,0
+GRNB.US,D,20240917,000000,24.5473,24.56,24.5401,24.55,5434,0
+GRNB.US,D,20240918,000000,24.53,24.604,24.5,24.5,10313,0
+GRNB.US,D,20240919,000000,24.48,24.536,24.48,24.52,28242,0
+GRNB.US,D,20240920,000000,24.5,24.57,24.4822,24.55,23960,0
+GRNB.US,D,20240923,000000,24.53,24.54,24.5,24.53,6598,0
+GRNB.US,D,20240924,000000,24.47,24.6,24.464,24.52,12093,0
+GRNB.US,D,20240925,000000,24.51,24.52,24.4889,24.4889,7974,0
+GRNB.US,D,20240926,000000,24.51,24.51,24.4705,24.507,12008,0
+GRNB.US,D,20240927,000000,24.54,24.56,24.5101,24.56,10057,0
+GRNB.US,D,20240930,000000,24.53,24.539,24.5,24.539,8046,0
+GRNB.US,D,20241001,000000,24.49,24.51,24.47,24.51,19342,0
+GRNB.US,D,20241002,000000,24.4,24.455,24.4,24.45,8245,0
+GRNB.US,D,20241003,000000,24.4,24.42,24.37,24.37,3856,0
+GRNB.US,D,20241004,000000,24.28,24.3,24.27,24.28,20063,0
+GRNB.US,D,20241007,000000,24.23,24.25,24.2027,24.25,38041,0
+GRNB.US,D,20241008,000000,24.19,24.24,24.19,24.23,15306,0
+GRNB.US,D,20241009,000000,24.22,24.246643,24.14,24.195,7533,0
+GRNB.US,D,20241010,000000,24.17,24.2,24.17,24.19,8459,0
+GRNB.US,D,20241011,000000,24.19,24.2279,24.19,24.21,10796,0
+GRNB.US,D,20241014,000000,24.2,24.2099,24.17,24.2033,4899,0
+GRNB.US,D,20241015,000000,24.25,24.29,24.2427,24.26,11091,0
+GRNB.US,D,20241016,000000,24.3,24.3098,24.26,24.2854,9011,0
+GRNB.US,D,20241017,000000,24.25,24.25,24.2,24.2228,8422,0
+GRNB.US,D,20241018,000000,24.25,24.26,24.2213,24.239,5748,0
+GRNB.US,D,20241021,000000,24.22,24.22,24.12,24.12,32892,0
+GRNB.US,D,20241022,000000,24.1,24.12,24.07,24.09,14967,0
+GRNB.US,D,20241023,000000,24.05,24.09,24.0201,24.0511,4634,0
+GRNB.US,D,20241024,000000,24.0682,24.14,24.0682,24.08,17644,0
+GRNB.US,D,20241025,000000,24.120929,24.120929,24.04,24.0502,6797,0
+GRNB.US,D,20241028,000000,24.1,24.1,24.015,24.02,15653,0
+GRNB.US,D,20241029,000000,24,24.0699,24,24.061,14895,0
+GRNB.US,D,20241030,000000,24.1,24.12,24.01,24.0474,7870,0
+GRNB.US,D,20241031,000000,24.03,24.1,24.0001,24.02,17581,0
+GRNB.US,D,20241101,000000,23.97,23.97,23.8915,23.895,16330,0
+GRNB.US,D,20241104,000000,23.95,24,23.94,23.969,6624,0
+GRNB.US,D,20241105,000000,23.94,24.018,23.94,23.99,7821,0
+GRNB.US,D,20241106,000000,23.84,23.9299,23.8201,23.89,20279,0
+GRNB.US,D,20241107,000000,23.91,24.04,23.91,24.0019,11851,0
+GRNB.US,D,20241108,000000,24.0117,24.06,24.0114,24.0395,10810,0
+GRNB.US,D,20241111,000000,24.0017,24.06,24.0001,24.015,15591,0
+GRNB.US,D,20241112,000000,23.9582,23.97,23.91,23.911,16332,0
+GRNB.US,D,20241113,000000,23.97,23.98,23.88,23.905,17264,0
+GRNB.US,D,20241114,000000,23.91,23.949,23.8895,23.895,11564,0
+GRNB.US,D,20241115,000000,23.82,23.895,23.815,23.885,3951,0
+GRNB.US,D,20241118,000000,23.87,23.94,23.8601,23.9,34832,0
+GRNB.US,D,20241119,000000,23.9339,24,23.93,23.96,17483,0
+GRNB.US,D,20241120,000000,23.9195,23.9399,23.88,23.915,13908,0
+GRNB.US,D,20241121,000000,23.9385,24,23.91,23.915,30114,0
+GRNB.US,D,20241122,000000,23.915,23.9699,23.89,23.89,9023,0
+GRNB.US,D,20241125,000000,24.0442,24.07,24.0201,24.0685,9702,0
+GRNB.US,D,20241126,000000,24.0144,24.06,23.99,24.021,22897,0
+GRNB.US,D,20241127,000000,24.079,24.149,24.079,24.08,19828,0
+GRNB.US,D,20241129,000000,24.15,24.19,24.146058,24.18,26460,0
+GRNB.US,D,20241202,000000,24.17,24.17,23.94,24.1006,18368,0
+GRNB.US,D,20241203,000000,24.0701,24.09,24.0401,24.06,12255,0
+GRNB.US,D,20241204,000000,24.07,24.1297,24.06,24.105,11291,0
+GRNB.US,D,20241205,000000,24.07,24.13,24.07,24.11,7261,0
+GRNB.US,D,20241206,000000,24.1401,24.1999,24.1304,24.155,7815,0
+GRNB.US,D,20241209,000000,24.1163,24.14,24.11,24.12,32247,0
+GRNB.US,D,20241210,000000,24.11,24.15,24.0895,24.115,16314,0
+GRNB.US,D,20241211,000000,24.1396,24.14,24.075,24.09,13454,0
+GRNB.US,D,20241212,000000,24.0506,24.1,24.01,24.01,13944,0
+GRNB.US,D,20241213,000000,23.9716,24.05,23.94,23.95,9869,0
+GRNB.US,D,20241216,000000,23.96,24,23.94,23.9673,9481,0
+GRNB.US,D,20241217,000000,23.93,23.97,23.93,23.955,10888,0
+GRNB.US,D,20241218,000000,23.9522,23.9797,23.79,23.8,66393,0
+GRNB.US,D,20241219,000000,23.78,23.82,23.7408,23.7794,42747,0
+GRNB.US,D,20241220,000000,23.81,23.8793,23.79,23.817,49612,0
+GRNB.US,D,20241223,000000,23.775,23.81,23.76,23.76,20618,0
+GRNB.US,D,20241224,000000,23.76,23.83,23.7491,23.8247,15936,0
+GRNB.US,D,20241226,000000,23.77,23.839,23.7625,23.83,13080,0
+GRNB.US,D,20241227,000000,23.71,23.75,23.7001,23.705,17054,0
+GRNB.US,D,20241230,000000,23.7478,23.79,23.63,23.79,40770,0
+GRNB.US,D,20241231,000000,23.76,23.77,23.7,23.7,8619,0
+GRNB.US,D,20250102,000000,23.74,23.7605,23.7102,23.7268,12136,0
+GRNB.US,D,20250103,000000,23.745,23.7599,23.7001,23.7175,15314,0
+GRNB.US,D,20250106,000000,23.71,23.73,23.7007,23.715,5807,0
+GRNB.US,D,20250107,000000,23.7,23.72,23.635,23.65,32505,0
+GRNB.US,D,20250108,000000,23.65,23.674,23.64,23.665,11383,0
+GRNB.US,D,20250110,000000,23.58,23.6013,23.56,23.56,7846,0
+GRNB.US,D,20250113,000000,23.56,23.6299,23.54,23.57,21471,0
+GRNB.US,D,20250114,000000,23.5799,23.6,23.55,23.58,13814,0
+GRNB.US,D,20250115,000000,23.7,23.81,23.6901,23.76,29175,0
+GRNB.US,D,20250116,000000,23.73,23.805,23.72,23.765,26705,0
+GRNB.US,D,20250117,000000,23.75,23.7792,23.74,23.7445,134224,0
+GRNB.US,D,20250121,000000,23.775,23.81,23.7301,23.8027,60683,0
+GRNB.US,D,20250122,000000,23.79,23.82,23.77,23.77,16066,0
+GRNB.US,D,20250123,000000,23.75,23.84,23.72,23.8,19078,0
+GRNB.US,D,20250124,000000,23.78,23.82,23.77,23.82,15743,0
+GRNB.US,D,20250127,000000,23.87,23.87,23.79,23.835,18363,0
+GRNB.US,D,20250128,000000,23.8599,23.8899,23.78,23.86,8247,0
+GRNB.US,D,20250129,000000,23.8796,23.94,23.8229,23.87,12489,0
+GRNB.US,D,20250130,000000,23.88,23.9284,23.875,23.8878,14421,0
+GRNB.US,D,20250131,000000,23.9071,23.9775,23.8648,23.8853,63134,0
+GRNB.US,D,20250203,000000,23.78,23.86,23.78,23.8196,26904,0
+GRNB.US,D,20250204,000000,23.77,23.83,23.7207,23.81,7081,0
+GRNB.US,D,20250205,000000,23.88,23.945,23.88,23.9,12562,0
+GRNB.US,D,20250206,000000,23.8999,23.93,23.89,23.91,13995,0
+GRNB.US,D,20250207,000000,23.82,23.88,23.82,23.87,64805,0
+GRNB.US,D,20250210,000000,23.88,23.93,23.86,23.87,17131,0
+GRNB.US,D,20250211,000000,23.82,23.85,23.8001,23.84,22854,0
+GRNB.US,D,20250212,000000,23.7097,23.76,23.7097,23.745,16641,0
+GRNB.US,D,20250213,000000,23.81,23.837,23.78,23.8245,19442,0
+GRNB.US,D,20250214,000000,23.8803,23.918,23.8803,23.8978,13342,0
+GRNB.US,D,20250218,000000,23.8871,24.02,23.823,23.8381,10560,0
+GRNB.US,D,20250219,000000,23.8399,23.86,23.83,23.8537,19843,0
+GRNB.US,D,20250220,000000,23.89,23.93,23.86,23.905,13900,0
+GRNB.US,D,20250221,000000,23.93,23.9999,23.93,23.947,63253,0
+GRNB.US,D,20250224,000000,23.96,24.01,23.96,23.99,17460,0
+GRNB.US,D,20250225,000000,24.06,24.09,24.05,24.09,12004,0
+GRNB.US,D,20250226,000000,24.06,24.11,24.02,24.1,12047,0
+GRNB.US,D,20250227,000000,24.0796,24.0796,24.0416,24.042,11238,0
+GRNB.US,D,20250228,000000,24.115,24.16,24.1,24.1564,10944,0
+GRNB.US,D,20250303,000000,24.08,24.13,24.06,24.13,28824,0
+GRNB.US,D,20250304,000000,24.14,24.15,24.093,24.105,22219,0
+GRNB.US,D,20250305,000000,24.1035,24.1136,24.07,24.07,31614,0
+GRNB.US,D,20250306,000000,24.0299,24.13,23.98,24,16620,0
+GRNB.US,D,20250307,000000,24.06,24.09,24,24.019,3868,0
+GRNB.US,D,20250310,000000,24.0508,24.09,24.05,24.06,9766,0
+GRNB.US,D,20250311,000000,24.06,24.06,23.99,23.99,6622,0
+GRNB.US,D,20250312,000000,23.9201,23.983,23.92,23.92,18260,0
+GRNB.US,D,20250313,000000,23.9198,23.9678,23.87,23.9588,12425,0
+GRNB.US,D,20250314,000000,23.9685,24,23.95,23.98,23274,0
+GRNB.US,D,20250317,000000,23.97,24.01,23.94,23.95,42578,0
+GRNB.US,D,20250318,000000,23.9647,24.03,23.94,23.99,33097,0
+GRNB.US,D,20250319,000000,23.9982,24.06,23.9982,24.0458,5508,0
+GRNB.US,D,20250320,000000,24.1,24.11,24.04,24.0503,8474,0
+GRNB.US,D,20250321,000000,24.04,24.05,24.03,24.0454,5873,0
+GRNB.US,D,20250324,000000,24.04,24.04,23.9809,23.9951,7660,0
+GRNB.US,D,20250325,000000,23.9957,24.04,23.98,24.02,21303,0
+GRNB.US,D,20250326,000000,23.96,23.97,23.95,23.955,2494,0
+GRNB.US,D,20250327,000000,23.93,24.01,23.93,23.97,27505,0
+GRNB.US,D,20250328,000000,24.01,24.05,23.99,24.01,7311,0
+GRNB.US,D,20250331,000000,24.0445,24.0615,24.0224,24.0615,15964,0
+GRNB.US,D,20250401,000000,24.02,24.06,24,24.02,16047,0
+GRNB.US,D,20250402,000000,24.0102,24.05,23.97,24.0058,27803,0
+GRNB.US,D,20250403,000000,24.05,24.2,23.9601,24.04,34663,0
+GRNB.US,D,20250404,000000,24.068,24.0898,23.98,23.98,16331,0
+GRNB.US,D,20250407,000000,23.853,24.05,23.8,23.8089,22687,0
+GRNB.US,D,20250408,000000,23.7701,23.84,23.6115,23.6115,25504,0
+GRNB.US,D,20250409,000000,23.52,23.86,23.475,23.8098,11839,0
+GRNB.US,D,20250410,000000,23.73,23.75,23.58,23.66,31668,0
+GRNB.US,D,20250411,000000,23.585,23.7,23.5,23.632,68901,0
+GRNB.US,D,20250414,000000,23.6892,23.704,23.6501,23.695,10142,0
+GRNB.US,D,20250415,000000,23.75,23.77,23.7,23.74,29413,0
+GRNB.US,D,20250416,000000,23.74,23.8,23.72,23.8,35038,0
+GRNB.US,D,20250417,000000,23.8,23.82,23.76,23.795,11791,0
+GRNB.US,D,20250421,000000,23.725,23.76,23.67,23.6827,21640,0
+GRNB.US,D,20250422,000000,23.73,23.92,23.69,23.8,30760,0
+GRNB.US,D,20250423,000000,23.87,23.96,23.7108,23.78,25141,0
+GRNB.US,D,20250424,000000,23.83,23.91,23.81,23.9,35720,0
+GRNB.US,D,20250425,000000,23.8975,24.02,23.89,23.99,32380,0
+GRNB.US,D,20250428,000000,23.96,24.05,23.96,24.05,9226,0
+GRNB.US,D,20250429,000000,23.985,24.04,23.98,24.0257,21042,0
+GRNB.US,D,20250430,000000,23.98,24.04,23.96,24.04,20268,0
+GRNB.US,D,20250501,000000,23.93,23.94,23.8785,23.8785,12729,0
+GRNB.US,D,20250502,000000,23.83,23.9,23.8,23.85,22034,0
+GRNB.US,D,20250505,000000,23.82,23.835,23.79,23.81,21992,0
+GRNB.US,D,20250506,000000,23.7801,23.89,23.78,23.86,9060,0
+GRNB.US,D,20250507,000000,23.86,23.93,23.86,23.9076,11558,0
+GRNB.US,D,20250508,000000,23.87,23.89,23.8,23.8123,14991,0
+GRNB.US,D,20250509,000000,23.84,23.88,23.81,23.85,18200,0
+GRNB.US,D,20250512,000000,23.8065,23.87,23.7904,23.82,8666,0
+GRNB.US,D,20250513,000000,23.81,23.83,23.7901,23.82,10157,0
+GRNB.US,D,20250514,000000,23.82,23.82,23.705,23.7455,9845,0
+GRNB.US,D,20250515,000000,23.83,23.88,23.81,23.87,11341,0
+GRNB.US,D,20250516,000000,23.88,23.92,23.82,23.8686,40375,0
+GRNB.US,D,20250519,000000,23.81,23.91,23.79,23.87,13140,0
+GRNB.US,D,20250520,000000,23.8292,23.88,23.8292,23.85,26413,0
+GRNB.US,D,20250521,000000,23.7901,23.8201,23.72,23.736,9284,0
+GRNB.US,D,20250522,000000,23.77,23.85,23.71,23.83,71484,0
+GRNB.US,D,20250523,000000,23.83,23.85,23.8,23.81,45677,0
+GRNB.US,D,20250527,000000,23.8692,23.92,23.85,23.9102,23838,0
+GRNB.US,D,20250528,000000,23.8592,23.9,23.845,23.87,56351,0
+GRNB.US,D,20250529,000000,23.92,23.94,23.91,23.92,15880,0
+GRNB.US,D,20250530,000000,23.9298,23.99,23.9,23.97,24811,0
+GRNB.US,D,20250602,000000,23.85,23.88,23.82,23.86,6911,0
+GRNB.US,D,20250603,000000,23.85,23.8798,23.85,23.86,13001,0
+GRNB.US,D,20250604,000000,23.895,23.96,23.895,23.95,16470,0
+GRNB.US,D,20250605,000000,23.945,23.96,23.9,23.93,9103,0
+GRNB.US,D,20250606,000000,23.86,23.92,23.8212,23.88,9503,0
+GRNB.US,D,20250609,000000,23.855,23.909,23.855,23.89,14841,0
+GRNB.US,D,20250610,000000,23.93,23.96,23.89,23.93,14479,0
+GRNB.US,D,20250611,000000,23.95,23.98,23.92,23.9569,6612,0
+GRNB.US,D,20250612,000000,23.99,24.04,23.9899,24.02,9515,0
+GRNB.US,D,20250613,000000,23.97,24,23.93,23.98,13184,0
+GRNB.US,D,20250616,000000,23.97,24,23.956,23.956,11126,0
+GRNB.US,D,20250617,000000,23.95,24.01,23.9416,24,30361,0
+GRNB.US,D,20250618,000000,23.9906,24.02,23.98,24.01,10889,0
+GRNB.US,D,20250620,000000,23.99,24.05,23.99,24.04,15829,0
+GRNB.US,D,20250623,000000,24.05,24.0999,24.04,24.0788,13561,0
+GRNB.US,D,20250624,000000,24.07,24.18,24.06,24.14,12149,0
+GRNB.US,D,20250625,000000,24.11,24.14,24.087,24.14,10242,0
+GRNB.US,D,20250626,000000,24.12,24.19,24.07,24.1826,10437,0
+GRNB.US,D,20250627,000000,24.15,24.21,24.12,24.178,21254,0
+GRNB.US,D,20250630,000000,24.17,24.24,24.17,24.24,8096,0
+GRNB.US,D,20250701,000000,24.12,24.15,24.11,24.1379,8260,0
+GRNB.US,D,20250702,000000,24.12,24.15,24.11,24.1449,10648,0
+GRNB.US,D,20250703,000000,24.12,24.17,24.1167,24.14,5500,0
+GRNB.US,D,20250707,000000,24.11,24.11,24.055,24.08,23931,0
+GRNB.US,D,20250708,000000,24.0293,24.0599,24.0053,24.04,16937,0
+GRNB.US,D,20250709,000000,24.055,24.105,24.04,24.105,12179,0
+GRNB.US,D,20250710,000000,24.073,24.11,24.0605,24.102,10631,0
+GRNB.US,D,20250711,000000,24.06,24.07,24.03,24.045,15874,0
+GRNB.US,D,20250714,000000,24.03,24.09,24.03,24.055,9883,0
+GRNB.US,D,20250715,000000,24.0407,24.0407,24.0008,24.03,17371,0
+GRNB.US,D,20250716,000000,24.0301,24.09,23.9905,24.0493,13510,0
+GRNB.US,D,20250717,000000,24.05,24.1,24.0301,24.0568,14359,0
+GRNB.US,D,20250718,000000,24.05,24.109,24.05,24.0901,5074,0
+GRNB.US,D,20250721,000000,24.155,24.17,24.13,24.1466,35985,0
+GRNB.US,D,20250722,000000,24.156,24.2,24.14,24.19,24383,0
+GRNB.US,D,20250723,000000,24.146,24.16,24.13,24.1485,10635,0
+GRNB.US,D,20250724,000000,24.1,24.17,24.08,24.16,37236,0
+GRNB.US,D,20250725,000000,24.15,24.2,24.14,24.1843,9418,0
+GRNB.US,D,20250728,000000,24.13,24.17,24.12,24.16,24848,0
+GRNB.US,D,20250729,000000,24.1805,24.26,24.1805,24.25,32801,0
+GRNB.US,D,20250730,000000,24.174,24.245,24.174,24.22,16278,0
+GRNB.US,D,20250731,000000,24.2097,24.26,24.19,24.2,20583,0
+GRNB.US,D,20250801,000000,24.19,24.23,24.19,24.2295,6996,0
+GRNB.US,D,20250804,000000,24.2424,24.29,24.2424,24.289,12620,0
+GRNB.US,D,20250805,000000,24.25,24.28,24.2499,24.28,15499,0
+GRNB.US,D,20250806,000000,24.23,24.31,24.17,24.28,22357,0
+GRNB.US,D,20250807,000000,24.25,24.3,24.19,24.28,15305,0
+GRNB.US,D,20250808,000000,24.23,24.25,24.2216,24.25,12440,0
+GRNB.US,D,20250811,000000,24.26,24.29,24.25,24.27,10598,0
+GRNB.US,D,20250812,000000,24.24,24.29,24.23,24.275,17239,0
+GRNB.US,D,20250813,000000,24.325,24.37,24.3244,24.34,9134,0
+GRNB.US,D,20250814,000000,24.31,24.32,24.277,24.31,10541,0
+GRNB.US,D,20250815,000000,24.2981,24.3,24.26,24.29,17127,0
+GRNB.US,D,20250818,000000,24.27,24.3,24.2401,24.297,15520,0
+GRNB.US,D,20250819,000000,24.26,24.36,24.25,24.295,17115,0
+GRNB.US,D,20250820,000000,24.2899,24.32,24.26,24.305,28574,0
+GRNB.US,D,20250821,000000,24.25,24.26,24.23,24.255,6667,0
+GRNB.US,D,20250822,000000,24.3,24.38,24.3,24.365,17043,0
+GRNB.US,D,20250825,000000,24.35,24.38,24.33,24.34,13208,0
+GRNB.US,D,20250826,000000,24.33,24.37,24.33,24.345,14667,0
+GRNB.US,D,20250827,000000,24.31,24.38,24.29,24.36,29089,0
+GRNB.US,D,20250828,000000,24.36,24.44,24.33,24.4095,145313,0
+GRNB.US,D,20250829,000000,24.36,24.4,24.35,24.37,47038,0
+GRNB.US,D,20250902,000000,24.22,24.37,24.2,24.27,21194,0
+GRNB.US,D,20250903,000000,24.275,24.3,24.26,24.2807,19009,0
+GRNB.US,D,20250904,000000,24.315,24.3871,24.3,24.34,16357,0
+GRNB.US,D,20250905,000000,24.4392,24.46,24.42,24.4411,26421,0
+GRNB.US,D,20250908,000000,24.4402,24.4921,24.4402,24.463,13885,0
+GRNB.US,D,20250909,000000,24.4356,24.53,24.435,24.45,16030,0
+GRNB.US,D,20250910,000000,24.465,24.56,24.45,24.51,22745,0
+GRNB.US,D,20250911,000000,24.52,24.63,24.51,24.545,27478,0
+GRNB.US,D,20250912,000000,24.51,24.54,24.47,24.52,7291,0
+GRNB.US,D,20250915,000000,24.5594,24.6,24.53,24.56,28594,0
+GRNB.US,D,20250916,000000,24.532,24.58,24.532,24.57,8489,0
+GRNB.US,D,20250917,000000,24.57,24.63,24.525,24.525,37188,0
+GRNB.US,D,20250918,000000,24.485,24.56,24.485,24.525,21693,0
+GRNB.US,D,20250919,000000,24.53,24.57,24.482,24.535,42608,0
+GRNB.US,D,20250922,000000,24.49,24.52,24.46,24.49,13953,0
+GRNB.US,D,20250923,000000,24.49,24.6,24.48,24.505,9598,0
+GRNB.US,D,20250924,000000,24.45,24.53,24.43,24.446,7077,0
+GRNB.US,D,20250925,000000,24.4,24.43,24.39,24.43,15341,0
+GRNB.US,D,20250926,000000,24.407,24.45,24.407,24.4295,20437,0
+GRNB.US,D,20250929,000000,24.422,24.49,24.422,24.4599,8620,0
+GRNB.US,D,20250930,000000,24.4705,24.4897,24.42,24.43,17103,0
+GRNB.US,D,20251001,000000,24.39,24.42,24.385,24.405,16894,0
+GRNB.US,D,20251002,000000,24.41,24.47,24.382,24.4395,31749,0
+GRNB.US,D,20251003,000000,24.42,24.45,24.4001,24.4101,14366,0
+GRNB.US,D,20251006,000000,24.4,24.4199,24.38,24.3951,31956,0
+GRNB.US,D,20251007,000000,24.385,24.43,24.3748,24.405,13116,0
+GRNB.US,D,20251008,000000,24.3902,24.45,24.33,24.4106,14764,0
+GRNB.US,D,20251009,000000,24.4,24.42,24.32,24.3335,20627,0
+GRNB.US,D,20251010,000000,24.36,24.67,24.32,24.38,218537,0
+GRNB.US,D,20251013,000000,24.35,24.43,24.35,24.43,14428,0
+GRNB.US,D,20251014,000000,24.39,24.47,24.39,24.46,10815,0
+GRNB.US,D,20251015,000000,24.5014,24.54,24.4799,24.485,38563,0
+GRNB.US,D,20251016,000000,24.47,24.53,24.44,24.53,39087,0
+GRNB.US,D,20251017,000000,24.49,24.51,24.477,24.51,6077,0
+GRNB.US,D,20251020,000000,24.51,24.55,24.48,24.525,14622,0
+GRNB.US,D,20251021,000000,24.56,24.58,24.5417,24.57,38853,0
+GRNB.US,D,20251022,000000,24.51,24.57,24.51,24.535,22915,0
+GRNB.US,D,20251023,000000,24.515,24.57,24.5005,24.52,7092,0
+GRNB.US,D,20251024,000000,24.55,24.58,24.48,24.54,18324,0
+GRNB.US,D,20251027,000000,24.545,24.63,24.52,24.6,29897,0
+GRNB.US,D,20251028,000000,24.5715,24.64,24.5608,24.595,22226,0
+GRNB.US,D,20251029,000000,24.5695,24.63,24.5069,24.5069,23027,0
+GRNB.US,D,20251030,000000,24.4461,24.58,24.4461,24.5,65711,0
+GRNB.US,D,20251031,000000,24.4797,24.54,24.455,24.4689,38569,0
+GRNB.US,D,20251103,000000,24.335,24.38,24.33,24.3548,20493,0
+GRNB.US,D,20251104,000000,24.32,24.41,24.32,24.37,18162,0
+GRNB.US,D,20251105,000000,24.34,24.37,24.32,24.34,12834,0
+GRNB.US,D,20251106,000000,24.3587,24.43,24.32,24.37,22779,0
+GRNB.US,D,20251107,000000,24.3816,24.4,24.34,24.379,42357,0
+GRNB.US,D,20251110,000000,24.36,24.4,24.34,24.37,42083,0
+GRNB.US,D,20251111,000000,24.41,24.435,24.4,24.435,11632,0
+GRNB.US,D,20251112,000000,24.41,24.42,24.38,24.415,31127,0
+GRNB.US,D,20251113,000000,24.37,24.42,24.36,24.3653,27606,0
+GRNB.US,D,20251114,000000,24.35,24.42,24.345,24.345,11663,0
+GRNB.US,D,20251117,000000,24.34,24.35,24.32,24.337,40432,0
+GRNB.US,D,20251118,000000,24.34,24.46,24.29,24.34,46771,0
+GRNB.US,D,20251119,000000,24.34,24.37,24.34,24.345,34587,0
+GRNB.US,D,20251120,000000,24.37,24.4,24.35,24.365,26741,0
+GRNB.US,D,20251121,000000,24.39,24.44,24.39,24.42,24522,0
+GRNB.US,D,20251124,000000,24.44,24.5,24.38,24.4501,24431,0
+GRNB.US,D,20251125,000000,24.46,24.515,24.455,24.495,17868,0
+GRNB.US,D,20251126,000000,24.47,24.52,24.47,24.51,6154,0
+GRNB.US,D,20251128,000000,24.4295,24.55,24.405,24.45,21311,0
+GRNB.US,D,20251201,000000,24.36,24.53,24.3562,24.4,25630,0
+GRNB.US,D,20251202,000000,24.35,24.39,24.34,24.39,26985,0
+GRNB.US,D,20251203,000000,24.3727,24.41,24.37,24.39,19636,0
+GRNB.US,D,20251204,000000,24.357,24.38,24.35,24.37,10562,0
+GRNB.US,D,20251205,000000,24.36,24.39,24.31,24.355,22497,0
+GRNB.US,D,20251208,000000,24.34,24.39,24.302,24.3255,8673,0
+GRNB.US,D,20251209,000000,24.34,24.36,24.3,24.34,31158,0
+GRNB.US,D,20251210,000000,24.32,24.4,24.29,24.38,25815,0
+GRNB.US,D,20251211,000000,24.42,24.42,24.37,24.41,22239,0
+GRNB.US,D,20251212,000000,24.345,24.39,24.345,24.3699,17835,0
+GRNB.US,D,20251215,000000,24.31,24.4,24.31,24.35,29679,0
+GRNB.US,D,20251216,000000,24.35,24.57,24.34,24.41,50397,0
+GRNB.US,D,20251217,000000,24.3502,24.41,24.3502,24.3735,12024,0
+GRNB.US,D,20251218,000000,24.4144,24.45,24.384,24.418,30397,0
+GRNB.US,D,20251219,000000,24.4102,24.42,24.385,24.385,33558,0
+GRNB.US,D,20251222,000000,24.3798,24.415,24.3601,24.4,35635,0
+GRNB.US,D,20251223,000000,24.36,24.43,24.3487,24.405,12475,0
+GRNB.US,D,20251224,000000,24.405,24.46,24.405,24.4332,14918,0
+GRNB.US,D,20251226,000000,24.4599,24.46,24.43,24.445,10612,0
+GRNB.US,D,20251229,000000,24.38,24.38,24.3487,24.375,20656,0
+GRNB.US,D,20251230,000000,24.3599,24.405,24.34,24.385,24772,0
+GRNB.US,D,20251231,000000,24.34,24.38,24.3,24.335,19897,0
+GRNB.US,D,20260102,000000,24.35,24.36,24.32,24.34,70157,0
+GRNB.US,D,20260105,000000,24.3313,24.38,24.3,24.343,10581,0
+GRNB.US,D,20260106,000000,24.35,24.38,24.33,24.38,26665,0
+GRNB.US,D,20260107,000000,24.39,24.41,24.35,24.38,76434,0
+GRNB.US,D,20260108,000000,24.35,24.37,24.33,24.36,60080,0
+GRNB.US,D,20260109,000000,24.33,24.39,24.33,24.36,12607,0
+GRNB.US,D,20260112,000000,24.3435,24.37,24.34,24.35,14648,0
+GRNB.US,D,20260113,000000,24.35,24.3825,24.33,24.3572,13005,0
+GRNB.US,D,20260114,000000,24.38,24.44,24.361,24.405,27487,0
+GRNB.US,D,20260115,000000,24.4098,24.41,24.395,24.3995,13359,0
+GRNB.US,D,20260116,000000,24.401,24.41,24.361,24.375,17694,0
+GRNB.US,D,20260120,000000,24.31,24.35,24.3,24.32,52525,0
+GRNB.US,D,20260121,000000,24.325,24.38,24.325,24.3699,46171,0
+GRNB.US,D,20260122,000000,24.365,24.395,24.343,24.375,20161,0
+GRNB.US,D,20260123,000000,24.39,24.41,24.37,24.4,22905,0
+GRNB.US,D,20260126,000000,24.43,24.45,24.411,24.425,20307,0
+GRNB.US,D,20260127,000000,24.412,24.4299,24.4001,24.41,12298,0
+GRNB.US,D,20260128,000000,24.4,24.42,24.399,24.415,33417,0
+GRNB.US,D,20260129,000000,24.37,24.42,24.36,24.415,19299,0
+GRNB.US,D,20260130,000000,24.4195,24.43,24.39,24.411,65584,0
+GRNB.US,D,20260202,000000,24.32,24.33,24.29,24.32,55549,0
+GRNB.US,D,20260203,000000,24.295,24.33,24.27,24.31,46581,0
+GRNB.US,D,20260204,000000,24.29,24.32,24.275,24.275,21223,0
+GRNB.US,D,20260205,000000,24.3025,24.34,24.29,24.33,30171,0
+GRNB.US,D,20260206,000000,24.3,24.33,24.3,24.325,45912,0
+GRNB.US,D,20260209,000000,24.29,24.335,24.28,24.3,39773,0
+GRNB.US,D,20260210,000000,24.35,24.4,24.3499,24.38,43497,0
+GRNB.US,D,20260211,000000,24.3096,24.35,24.3,24.315,25469,0
+GRNB.US,D,20260212,000000,24.33,24.38,24.32,24.38,20299,0
+GRNB.US,D,20260213,000000,24.41,24.45,24.405,24.44,26472,0
+GRNB.US,D,20260217,000000,24.4298,24.46,24.42,24.4415,19771,0
+GRNB.US,D,20260218,000000,24.4293,24.45,24.4101,24.445,19419,0
diff --git a/daily/us/nyse etfs/1/gslc.us.txt b/daily/us/nyse etfs/1/gslc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f4810e17cf1ed004ff1f042f49aa64b13f39bcd5
--- /dev/null
+++ b/daily/us/nyse etfs/1/gslc.us.txt	
@@ -0,0 +1,2619 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GSLC.US,D,20150921,000000,36.0292,36.1909,35.7256,35.9141,243851.15865392,0
+GSLC.US,D,20150922,000000,35.7256,35.7355,35.2463,35.4944,71093.691027341,0
+GSLC.US,D,20150923,000000,35.6115,35.6115,35.3347,35.4845,82067.154422658,0
+GSLC.US,D,20150924,000000,35.3535,35.4111,34.9398,35.3635,25513.70553384,0
+GSLC.US,D,20150925,000000,35.7256,35.7256,35.1382,35.3347,62025.062846678,0
+GSLC.US,D,20150928,000000,34.9933,35.1699,34.3236,34.3504,104429.31513311,0
+GSLC.US,D,20150929,000000,34.5002,34.6659,34.2531,34.3901,65496.095904491,0
+GSLC.US,D,20150930,000000,34.908,35.0657,34.5846,35.0489,35938.89889912,0
+GSLC.US,D,20151001,000000,35.1799,35.1799,34.6728,35.0588,8283.513560444,0
+GSLC.US,D,20151002,000000,34.5846,35.4944,34.5846,35.4944,13100.025460354,0
+GSLC.US,D,20151005,000000,35.8952,36.1741,35.8952,36.1741,32642.223773653,0
+GSLC.US,D,20151006,000000,36.2276,36.2276,35.79,35.9428,65159.474231637,0
+GSLC.US,D,20151007,000000,36.2088,36.2187,35.8694,36.1304,38958.415461609,0
+GSLC.US,D,20151008,000000,36.1473,36.4955,36.0838,36.4589,19931.228150789,0
+GSLC.US,D,20151009,000000,36.6116,36.6215,36.3953,36.5481,43554.208360455,0
+GSLC.US,D,20151012,000000,36.6215,36.6553,36.5055,36.6037,11854.32370093,0
+GSLC.US,D,20151013,000000,36.4053,36.6821,36.3169,36.3527,16008.678597651,0
+GSLC.US,D,20151014,000000,36.3795,36.4509,36.057,36.0639,17016.527917574,0
+GSLC.US,D,20151015,000000,36.2276,36.5481,36.181,36.5303,41983.979120016,0
+GSLC.US,D,20151016,000000,36.6821,36.7446,36.4955,36.7446,5259.9656006761,0
+GSLC.US,D,20151019,000000,36.7089,36.8537,36.6731,36.8368,40640.51597656,0
+GSLC.US,D,20151020,000000,36.8626,36.8864,36.6999,36.7535,16231.413297353,0
+GSLC.US,D,20151021,000000,36.7813,36.7982,36.5203,36.5392,72549.02544531,0
+GSLC.US,D,20151022,000000,36.7982,37.1166,36.7982,37.078,395665.5174125,0
+GSLC.US,D,20151023,000000,37.3528,37.4243,37.1564,37.3806,24406.079131246,0
+GSLC.US,D,20151026,000000,37.2903,37.3806,37.2278,37.333,69080.008086136,0
+GSLC.US,D,20151027,000000,37.3082,37.3429,37.1662,37.2992,35603.285075586,0
+GSLC.US,D,20151028,000000,37.458,37.6832,37.2466,37.6832,30229.432501759,0
+GSLC.US,D,20151029,000000,37.6743,37.7011,37.5314,37.6643,32019.372893941,0
+GSLC.US,D,20151030,000000,37.6643,37.7378,37.5582,37.5651,25862.421398534,0
+GSLC.US,D,20151102,000000,37.711,37.9968,37.5651,37.9521,39819.118780822,0
+GSLC.US,D,20151103,000000,37.972,38.102,37.8261,37.9799,26644.512470794,0
+GSLC.US,D,20151104,000000,38.1366,38.1366,37.8082,37.8439,256277.94076856,0
+GSLC.US,D,20151105,000000,37.8082,37.9422,37.7378,37.8946,25079.322476955,0
+GSLC.US,D,20151106,000000,37.8757,37.8846,37.6385,37.8082,87665.757394829,0
+GSLC.US,D,20151109,000000,37.6931,37.7993,37.2724,37.4491,182351.18530291,0
+GSLC.US,D,20151110,000000,37.3995,37.5403,37.326,37.4967,35714.148500777,0
+GSLC.US,D,20151111,000000,37.5939,37.5939,37.3528,37.3627,23847.730608009,0
+GSLC.US,D,20151112,000000,37.1842,37.2178,36.8716,36.8716,39410.939806254,0
+GSLC.US,D,20151113,000000,36.7813,36.7813,36.3447,36.3606,88448.856316409,0
+GSLC.US,D,20151116,000000,36.3705,36.8626,36.3705,36.8626,12315.918689454,0
+GSLC.US,D,20151117,000000,37.0144,37.1166,36.7982,36.8626,749791.51725507,0
+GSLC.US,D,20151118,000000,37.0601,37.4779,36.9758,37.4679,16232.421146673,0
+GSLC.US,D,20151119,000000,37.4877,37.4877,37.3806,37.4153,104235.80806368,0
+GSLC.US,D,20151120,000000,37.711,37.711,37.5582,37.6039,32918.374487313,0
+GSLC.US,D,20151123,000000,37.7725,37.7825,37.5839,37.6465,49487.41730684,0
+GSLC.US,D,20151124,000000,37.5403,37.7646,37.3905,37.6555,71433.336248155,0
+GSLC.US,D,20151125,000000,37.7179,37.7923,37.711,37.7567,53739.533587594,0
+GSLC.US,D,20151127,000000,37.8439,37.8439,37.6931,37.8082,9854.7506502033,0
+GSLC.US,D,20151130,000000,37.962,37.962,37.5651,37.6039,1644347.4872759,0
+GSLC.US,D,20151201,000000,37.8678,37.9898,37.7725,37.9898,90491.766887891,0
+GSLC.US,D,20151202,000000,38.0156,38.0156,37.5939,37.6117,168651.48949721,0
+GSLC.US,D,20151203,000000,37.7378,37.7378,36.95,37.0601,61258.089514217,0
+GSLC.US,D,20151204,000000,37.1266,37.9045,37.1266,37.8608,114085.51946728,0
+GSLC.US,D,20151207,000000,37.9045,37.9045,37.5403,37.6832,176225.47713643,0
+GSLC.US,D,20151208,000000,37.2804,37.6643,37.2804,37.5403,30965.162505303,0
+GSLC.US,D,20151209,000000,37.4679,37.7378,37.0324,37.1762,24517.950405757,0
+GSLC.US,D,20151210,000000,37.2903,37.4779,37.1564,37.2903,94380.049564153,0
+GSLC.US,D,20151211,000000,36.9232,36.942,36.5759,36.6384,271055.02749727,0
+GSLC.US,D,20151214,000000,36.6116,36.7634,36.2981,36.7535,50481.156736284,0
+GSLC.US,D,20151215,000000,37.202,37.2903,37.0522,37.1266,112966.80672217,0
+GSLC.US,D,20151216,000000,37.333,37.7179,37.2278,37.6743,56988.839795024,0
+GSLC.US,D,20151217,000000,37.5939,37.5939,37.1564,37.1564,107369.21159932,0
+GSLC.US,D,20151218,000000,37.0144,37.0144,36.5759,36.5759,143084.36794941,0
+GSLC.US,D,20151221,000000,36.7535,36.8716,36.5759,36.818,62025.062846678,0
+GSLC.US,D,20151222,000000,37.0234,37.2466,36.7982,37.1762,398553.00571408,0
+GSLC.US,D,20151223,000000,37.4421,37.5671,37.3012,37.5671,223105.58825263,0
+GSLC.US,D,20151224,000000,37.5433,37.6336,37.4659,37.5433,28203.655368715,0
+GSLC.US,D,20151228,000000,37.4511,37.4511,37.1861,37.4084,67725.45860016,0
+GSLC.US,D,20151229,000000,37.6773,37.8697,37.6773,37.8033,91721.343058197,0
+GSLC.US,D,20151230,000000,37.7864,37.7864,37.5771,37.5969,133227.60160057,0
+GSLC.US,D,20151231,000000,37.4173,37.5591,37.2109,37.2109,206530.49833718,0
+GSLC.US,D,20160104,000000,36.7267,36.7267,36.306,36.6811,242233.56049544,0
+GSLC.US,D,20160105,000000,36.7525,36.8081,36.6057,36.7605,93316.768531635,0
+GSLC.US,D,20160106,000000,36.4121,36.5115,36.1274,36.3328,141894.09790258,0
+GSLC.US,D,20160107,000000,35.8566,36.1234,35.5539,35.6075,89121.091812797,0
+GSLC.US,D,20160108,000000,35.8119,35.8744,35.0876,35.1411,142793.09949596,0
+GSLC.US,D,20160111,000000,35.3475,35.3912,34.782,35.2384,123971.5134464,0
+GSLC.US,D,20160112,000000,35.6293,35.6293,35.0915,35.5351,74478.049043641,0
+GSLC.US,D,20160113,000000,35.6432,35.6432,34.5379,34.6044,124323.25285905,0
+GSLC.US,D,20160114,000000,34.782,35.2205,34.3325,35.0052,75117.025512472,0
+GSLC.US,D,20160115,000000,34.1985,34.4327,33.9207,34.3067,154061.86274201,0
+GSLC.US,D,20160119,000000,34.7442,34.7442,34.0647,34.3801,190311.17923167,0
+GSLC.US,D,20160120,000000,33.884,34.3067,33.1547,34.0289,99410.225519887,0
+GSLC.US,D,20160121,000000,34.1291,34.5091,34.018,34.2214,84969.760464036,0
+GSLC.US,D,20160122,000000,34.6738,34.8634,34.5667,34.8177,117483.98737406,0
+GSLC.US,D,20160125,000000,34.7442,34.7632,34.3137,34.3504,297689.46147486,0
+GSLC.US,D,20160126,000000,34.4843,34.8812,34.4516,34.8256,120520.63737499,0
+GSLC.US,D,20160127,000000,34.7542,35.033,34.2491,34.4337,182270.55735732,0
+GSLC.US,D,20160128,000000,34.5379,34.7542,34.3067,34.5379,225751.19271742,0
+GSLC.US,D,20160129,000000,34.6916,35.3475,34.6916,35.3287,1525410.1811825,0
+GSLC.US,D,20160201,000000,35.1313,35.5916,35.1045,35.4537,88602.049413037,0
+GSLC.US,D,20160202,000000,35.2017,35.2681,34.7086,34.8445,365143.80860796,0
+GSLC.US,D,20160203,000000,35.0509,35.0509,34.2968,34.9507,273344.86115214,0
+GSLC.US,D,20160204,000000,34.8634,35.1243,34.7254,34.8812,122414.38624712,0
+GSLC.US,D,20160205,000000,34.8296,34.8296,34.1589,34.2879,145794.47477069,0
+GSLC.US,D,20160208,000000,34.0379,34.0379,33.3105,33.6975,519713.62740721,0
+GSLC.US,D,20160209,000000,33.5268,33.9485,33.3641,33.7243,1392167.4618421,0
+GSLC.US,D,20160210,000000,34.0031,34.3067,33.8126,33.8126,58958.177366153,0
+GSLC.US,D,20160211,000000,33.4028,33.5953,33.1687,33.4484,182150.62328825,0
+GSLC.US,D,20160212,000000,33.7858,34.0875,33.6152,34.0825,164576.75469676,0
+GSLC.US,D,20160216,000000,34.4843,34.6916,34.2988,34.6738,177696.93714351,0
+GSLC.US,D,20160217,000000,35.0509,35.3019,34.9417,35.2116,184670.24658806,0
+GSLC.US,D,20160218,000000,35.2751,35.2751,35.0539,35.0876,256515.79320806,0
+GSLC.US,D,20160219,000000,34.9675,35.1183,34.791,35.1045,123278.11311429,0
+GSLC.US,D,20160222,000000,35.4339,35.6075,35.4339,35.5976,310644.35663315,0
+GSLC.US,D,20160223,000000,35.5152,35.5251,35.2394,35.2573,83054.846756183,0
+GSLC.US,D,20160224,000000,35.0687,35.4805,34.782,35.4617,54822.97160651,0
+GSLC.US,D,20160225,000000,35.6591,35.9012,35.3843,35.8972,97351.189359285,0
+GSLC.US,D,20160226,000000,36.0709,36.0709,35.7702,35.795,475383.37507042,0
+GSLC.US,D,20160229,000000,35.9012,35.9568,35.4974,35.4974,173570.80202775,0
+GSLC.US,D,20160301,000000,35.7306,36.3328,35.6809,36.3328,80295.355318235,0
+GSLC.US,D,20160302,000000,36.2891,36.4569,36.1711,36.4489,87596.215791755,0
+GSLC.US,D,20160303,000000,36.4569,36.564,36.2703,36.5471,126685.65166495,0
+GSLC.US,D,20160304,000000,36.6642,36.7902,36.4341,36.6285,190280.94375207,0
+GSLC.US,D,20160307,000000,36.4419,36.7347,36.4389,36.6107,56822.544657237,0
+GSLC.US,D,20160308,000000,36.3427,36.566,36.2891,36.306,320974.81216235,0
+GSLC.US,D,20160309,000000,36.4321,36.5233,36.3685,36.4667,164051.66520108,0
+GSLC.US,D,20160310,000000,36.69,36.7674,36.1562,36.4767,112794.46448846,0
+GSLC.US,D,20160311,000000,36.8864,37.0958,36.7724,37.0869,138954.20143637,0
+GSLC.US,D,20160314,000000,36.9956,37.1276,36.942,37.0522,236454.552495,0
+GSLC.US,D,20160315,000000,36.95,36.9579,36.818,36.9321,377035.42273373,0
+GSLC.US,D,20160316,000000,36.8864,37.194,36.8368,37.1276,222144.10000142,0
+GSLC.US,D,20160317,000000,37.1088,37.3826,37.0046,37.3012,173580.88052095,0
+GSLC.US,D,20160318,000000,37.4699,37.5155,37.328,37.4511,109400.02797896,0
+GSLC.US,D,20160321,000000,37.4511,37.5523,37.4014,37.5165,46763.200595089,0
+GSLC.US,D,20160322,000000,37.4798,37.6147,37.3985,37.5066,89664.322596235,0
+GSLC.US,D,20160323,000000,37.5523,37.5523,37.2576,37.2913,61779.147612616,0
+GSLC.US,D,20160324,000000,37.1752,37.2536,37.072,37.2456,323158.82163863,0
+GSLC.US,D,20160328,000000,37.4689,37.4689,37.2516,37.334,90207.553379673,0
+GSLC.US,D,20160329,000000,37.2992,37.7041,37.2605,37.7041,97084.109289505,0
+GSLC.US,D,20160330,000000,37.9769,37.9769,37.7775,37.84,107062.82540606,0
+GSLC.US,D,20160331,000000,37.8211,37.9104,37.7368,37.7775,117746.02819724,0
+GSLC.US,D,20160401,000000,37.5771,38.0652,37.4411,38.0404,250886.9547563,0
+GSLC.US,D,20160404,000000,38.0305,38.0563,37.84,37.8896,112416.52099348,0
+GSLC.US,D,20160405,000000,37.6415,37.7041,37.5066,37.5433,82686.981754411,0
+GSLC.US,D,20160406,000000,37.6773,37.9481,37.5433,37.9293,313482.46031805,0
+GSLC.US,D,20160407,000000,37.7606,37.7775,37.3002,37.4322,140544.5876632,0
+GSLC.US,D,20160408,000000,37.7319,37.7319,37.4004,37.4887,184042.35646175,0
+GSLC.US,D,20160411,000000,37.7041,37.7685,37.3717,37.3816,60670.513360701,0
+GSLC.US,D,20160412,000000,37.4084,37.6961,37.2913,37.6415,533986.78947596,0
+GSLC.US,D,20160413,000000,37.9481,38.0216,37.84,38.0126,61408.259062885,0
+GSLC.US,D,20160414,000000,38.0563,38.0563,37.9055,37.968,74222.055316381,0
+GSLC.US,D,20160415,000000,38.0126,38.0126,37.8807,38.0027,84243.101104371,0
+GSLC.US,D,20160418,000000,37.8301,38.208,37.8301,38.208,82657.754124134,0
+GSLC.US,D,20160419,000000,38.3788,38.3788,38.1218,38.2448,287706.71396103,0
+GSLC.US,D,20160420,000000,38.3351,38.4333,38.1922,38.2736,177372.4096625,0
+GSLC.US,D,20160421,000000,38.4075,38.4075,38.0404,38.0752,92258.526745716,0
+GSLC.US,D,20160422,000000,37.9481,38.1158,37.8707,38.0652,85662.152946823,0
+GSLC.US,D,20160425,000000,37.958,38.0126,37.84,37.9958,332735.40587653,0
+GSLC.US,D,20160426,000000,38.093,38.1714,37.9958,38.084,110268.79409273,0
+GSLC.US,D,20160427,000000,38.0226,38.226,37.9194,38.1336,270397.90974068,0
+GSLC.US,D,20160428,000000,38.0126,38.1912,37.7129,37.7775,165367.9164129,0
+GSLC.US,D,20160429,000000,37.7606,37.7606,37.2913,37.5165,104650.03413417,0
+GSLC.US,D,20160502,000000,37.7041,37.8707,37.5771,37.8301,46165.545948375,0
+GSLC.US,D,20160503,000000,37.6147,37.6862,37.4411,37.5869,129003.70510077,0
+GSLC.US,D,20160504,000000,37.3538,37.458,37.2625,37.3816,96940.994686076,0
+GSLC.US,D,20160505,000000,37.2625,37.4292,37.2268,37.2536,280074.27106125,0
+GSLC.US,D,20160506,000000,37.1653,37.4253,37.067,37.4163,99550.316575356,0
+GSLC.US,D,20160509,000000,37.4689,37.6495,37.4589,37.5523,163167.78134752,0
+GSLC.US,D,20160510,000000,37.6247,37.968,37.6247,37.9521,249577.75848972,0
+GSLC.US,D,20160511,000000,37.958,37.958,37.5066,37.5066,87836.083929896,0
+GSLC.US,D,20160512,000000,37.5671,37.6227,37.3002,37.4788,93230.093490122,0
+GSLC.US,D,20160513,000000,37.3538,37.5343,37.1752,37.201,78445.951816176,0
+GSLC.US,D,20160516,000000,37.334,37.6336,37.2536,37.5433,45214.136190369,0
+GSLC.US,D,20160517,000000,37.4004,37.4689,37.077,37.1752,61147.226089025,0
+GSLC.US,D,20160518,000000,37.1752,37.3786,36.9024,37.1256,125896.50564746,0
+GSLC.US,D,20160519,000000,37.0849,37.1008,36.8041,37.0214,45143.586737974,0
+GSLC.US,D,20160520,000000,37.192,37.327,37.1633,37.2456,53442.218038216,0
+GSLC.US,D,20160523,000000,37.3092,37.3101,37.1355,37.1355,1320276.5620027,0
+GSLC.US,D,20160524,000000,37.4501,37.7219,37.3816,37.6495,61689.449023143,0
+GSLC.US,D,20160525,000000,37.8211,37.8896,37.7725,37.8559,105065.26805397,0
+GSLC.US,D,20160526,000000,38.0027,38.0027,37.8211,37.8787,78269.57818519,0
+GSLC.US,D,20160527,000000,37.8479,38.0563,37.8479,38.0404,106072.10952457,0
+GSLC.US,D,20160531,000000,38.0404,38.1228,37.8965,38.0752,96333.261546164,0
+GSLC.US,D,20160601,000000,38.0126,38.1614,37.968,38.1258,66093.750551205,0
+GSLC.US,D,20160602,000000,38.1088,38.2736,38.0057,38.2736,227998.69670085,0
+GSLC.US,D,20160603,000000,38.1336,38.2548,37.9571,38.1794,47623.903914304,0
+GSLC.US,D,20160606,000000,38.343,38.3599,38.1892,38.2914,53726.431546435,0
+GSLC.US,D,20160607,000000,38.3887,38.479,38.341,38.3599,60624.152291985,0
+GSLC.US,D,20160608,000000,38.3986,38.4968,38.343,38.469,57233.747179765,0
+GSLC.US,D,20160609,000000,38.4968,38.4968,38.3004,38.4403,112446.75647309,0
+GSLC.US,D,20160610,000000,38.2448,38.2448,38.0027,38.1088,152324.33051446,0
+GSLC.US,D,20160613,000000,37.9858,38.1346,37.7963,37.8043,337925.82987413,0
+GSLC.US,D,20160614,000000,37.7874,37.84,37.5523,37.6961,86962.278569522,0
+GSLC.US,D,20160615,000000,37.8479,37.9293,37.6773,37.7129,174689.51477287,0
+GSLC.US,D,20160616,000000,37.5869,37.8479,37.4084,37.833,219728.28518156,0
+GSLC.US,D,20160617,000000,37.8807,37.8807,37.5562,37.7219,41807.60548903,0
+GSLC.US,D,20160620,000000,38.216,38.2358,37.9293,37.9481,117997.99052722,0
+GSLC.US,D,20160621,000000,38.084,38.102,37.9481,38.0255,59200.061202934,0
+GSLC.US,D,20160622,000000,38.1526,38.217,37.958,37.958,72337.377088126,0
+GSLC.US,D,20160623,000000,38.2052,38.4244,38.1574,38.3956,214515.68849893,0
+GSLC.US,D,20160624,000000,37.6525,37.7457,37.1762,37.2387,246800.12576401,0
+GSLC.US,D,20160627,000000,36.9668,36.9668,36.4151,36.5888,71416.202809716,0
+GSLC.US,D,20160628,000000,36.9132,37.203,36.8776,37.1851,555416.68956547,0
+GSLC.US,D,20160629,000000,37.5095,37.8678,37.5095,37.835,689569.49684173,0
+GSLC.US,D,20160630,000000,37.9988,38.3668,37.8261,38.3668,163192.97758051,0
+GSLC.US,D,20160701,000000,38.3857,38.5464,38.3768,38.4581,178248.23072151,0
+GSLC.US,D,20160705,000000,38.3064,38.3064,38.1218,38.2518,228826.14099251,0
+GSLC.US,D,20160706,000000,38.1852,38.4671,38.0344,38.4581,144504.42764118,0
+GSLC.US,D,20160707,000000,38.3857,38.6209,38.2706,38.3956,122623.01105635,0
+GSLC.US,D,20160708,000000,38.7231,39.0277,38.7231,39.0197,96861.374589802,0
+GSLC.US,D,20160711,000000,39.1368,39.2281,39.0723,39.1269,64170.774048793,0
+GSLC.US,D,20160712,000000,39.3532,39.3988,39.2598,39.3442,148857.32885393,0
+GSLC.US,D,20160713,000000,39.3254,39.488,39.2598,39.373,138843.33801118,0
+GSLC.US,D,20160714,000000,39.6498,39.6498,39.4662,39.5347,81986.526477065,0
+GSLC.US,D,20160715,000000,39.5059,39.616,39.4008,39.488,537697.69067192,0
+GSLC.US,D,20160718,000000,39.6071,39.616,39.4791,39.5535,163244.37789583,0
+GSLC.US,D,20160719,000000,39.5704,39.5704,39.4126,39.488,82602.322411537,0
+GSLC.US,D,20160720,000000,39.625,39.7232,39.5704,39.6686,162840.23031854,0
+GSLC.US,D,20160721,000000,39.75,39.75,39.4592,39.5535,93529.424738139,0
+GSLC.US,D,20160722,000000,39.5347,39.7679,39.5347,39.75,99046.391915394,0
+GSLC.US,D,20160725,000000,39.7689,39.7689,39.5892,39.7053,82139.719573693,0
+GSLC.US,D,20160726,000000,39.7887,39.8323,39.5892,39.7599,186637.56846055,0
+GSLC.US,D,20160727,000000,39.8512,39.8512,39.497,39.6329,3195994.0019546,0
+GSLC.US,D,20160728,000000,39.6785,39.7689,39.497,39.7232,275465.37612125,0
+GSLC.US,D,20160729,000000,39.7053,39.8145,39.625,39.7887,332044.02124307,0
+GSLC.US,D,20160801,000000,39.8234,39.8959,39.6875,39.7689,943045.61650091,0
+GSLC.US,D,20160802,000000,39.7599,39.7599,39.3274,39.4334,98860.947640529,0
+GSLC.US,D,20160803,000000,39.4524,39.5099,39.373,39.499,96308.065313165,0
+GSLC.US,D,20160804,000000,39.5704,39.616,39.488,39.5446,278410.31183406,0
+GSLC.US,D,20160805,000000,39.6498,39.8502,39.6498,39.8323,180102.67347017,0
+GSLC.US,D,20160808,000000,39.9335,39.9335,39.75,39.7787,192029.56232214,0
+GSLC.US,D,20160809,000000,39.8611,39.9047,39.75,39.7976,230304.65594484,0
+GSLC.US,D,20160810,000000,39.8701,39.8701,39.6686,39.7232,99628.92882231,0
+GSLC.US,D,20160811,000000,39.8959,39.9733,39.7976,39.9237,80904.096307468,0
+GSLC.US,D,20160812,000000,39.9047,39.9573,39.8383,39.9047,3095234.2661953,0
+GSLC.US,D,20160815,000000,40.0129,40.0843,39.9753,40.0129,1820362.3239044,0
+GSLC.US,D,20160816,000000,39.9237,39.9237,39.7599,39.7599,496008.00355332,0
+GSLC.US,D,20160817,000000,39.7787,39.8323,39.5535,39.8145,101040.92571953,0
+GSLC.US,D,20160818,000000,39.8065,39.9137,39.7827,39.9137,168323.93846823,0
+GSLC.US,D,20160819,000000,39.8779,39.8899,39.7153,39.8869,51369.071987136,0
+GSLC.US,D,20160822,000000,39.8512,39.9137,39.7787,39.8779,90961.424670976,0
+GSLC.US,D,20160823,000000,40.0497,40.0853,39.9405,39.9405,185482.57313992,0
+GSLC.US,D,20160824,000000,39.8779,40.0397,39.7004,39.7599,171443.23211339,0
+GSLC.US,D,20160825,000000,39.616,39.8353,39.616,39.6974,82176.00214921,0
+GSLC.US,D,20160826,000000,39.7232,39.9237,39.4424,39.5793,81942.181106989,0
+GSLC.US,D,20160829,000000,39.616,39.8283,39.616,39.7787,87136.636501869,0
+GSLC.US,D,20160830,000000,39.7887,39.7887,39.5892,39.6785,78527.58761109,0
+GSLC.US,D,20160831,000000,39.6498,39.6587,39.4524,39.6329,66013.122605611,0
+GSLC.US,D,20160901,000000,39.6875,39.6875,39.3918,39.616,54733.273017037,0
+GSLC.US,D,20160902,000000,39.8423,39.8701,39.6766,39.7689,62238.726902502,0
+GSLC.US,D,20160906,000000,39.7887,39.8779,39.6875,39.8611,102561.77034329,0
+GSLC.US,D,20160907,000000,39.8779,39.8989,39.7599,39.8701,62433.241821246,0
+GSLC.US,D,20160908,000000,39.8512,39.8512,39.6756,39.7321,64361.257570258,0
+GSLC.US,D,20160909,000000,39.5446,39.5446,38.7747,38.7747,105365.60715131,0
+GSLC.US,D,20160912,000000,38.6873,39.3442,38.4581,39.3442,72354.510526565,0
+GSLC.US,D,20160913,000000,39.0108,39.117,38.6774,38.7915,141505.06806509,0
+GSLC.US,D,20160914,000000,39.0981,39.0981,38.6615,38.7825,184140.11784578,0
+GSLC.US,D,20160915,000000,38.7161,39.2142,38.6109,39.1378,129708.1917754,0
+GSLC.US,D,20160916,000000,39.0802,39.0802,38.8838,39.0197,60016.419152072,0
+GSLC.US,D,20160919,000000,39.107,39.2956,39.0098,39.0802,118064.50858234,0
+GSLC.US,D,20160920,000000,39.2787,39.2787,39.0634,39.0981,114715.42529223,0
+GSLC.US,D,20160921,000000,39.1566,39.5158,39.0356,39.497,82483.396191787,0
+GSLC.US,D,20160922,000000,39.616,39.8145,39.616,39.7232,106759.46276076,0
+GSLC.US,D,20160923,000000,39.7192,39.7252,39.6022,39.6289,100274.96023638,0
+GSLC.US,D,20160926,000000,39.376,39.4354,39.249,39.2718,108813.45967476,0
+GSLC.US,D,20160927,000000,39.2816,39.5287,39.2816,39.5099,270329.37598692,0
+GSLC.US,D,20160928,000000,39.5188,39.6319,39.3462,39.6289,174320.64192178,0
+GSLC.US,D,20160929,000000,39.62,39.7014,39.1666,39.229,88516.382220843,0
+GSLC.US,D,20160930,000000,39.3948,39.6448,39.376,39.5386,167120.56638025,0
+GSLC.US,D,20161003,000000,39.492,39.492,39.2688,39.3858,86038.080743154,0
+GSLC.US,D,20161004,000000,39.4126,39.4364,39.0783,39.1487,183570.68298002,0
+GSLC.US,D,20161005,000000,39.2816,39.366,39.2618,39.2866,68261.634438359,0
+GSLC.US,D,20161006,000000,39.2112,39.3462,39.1358,39.3016,94132.118631452,0
+GSLC.US,D,20161007,000000,39.356,39.356,39.0029,39.1854,55776.397063158,0
+GSLC.US,D,20161010,000000,39.4028,39.4573,39.3372,39.356,215258.47344771,0
+GSLC.US,D,20161011,000000,39.3104,39.3104,38.7379,38.8917,91656.840701723,0
+GSLC.US,D,20161012,000000,38.9007,39.0515,38.8183,38.9771,82554.953493501,0
+GSLC.US,D,20161013,000000,38.7489,38.986,38.5583,38.8917,107620.16607998,0
+GSLC.US,D,20161014,000000,39.0287,39.1388,38.8759,38.8759,432144.62354709,0
+GSLC.US,D,20161017,000000,38.8361,38.8917,38.6973,38.7389,134727.28138862,0
+GSLC.US,D,20161018,000000,38.9939,39.119,38.8917,38.9304,75279.28925298,0
+GSLC.US,D,20161019,000000,38.9572,39.0495,38.8917,38.9771,89797.358706465,0
+GSLC.US,D,20161020,000000,38.9354,39.0554,38.8183,38.9403,90260.969393629,0
+GSLC.US,D,20161021,000000,38.8283,38.9641,38.7161,38.9106,62923.056590729,0
+GSLC.US,D,20161024,000000,39.0822,39.1854,39.0733,39.1388,67433.182297382,0
+GSLC.US,D,20161025,000000,39.0822,39.109,38.9403,38.9771,89754.021185708,0
+GSLC.US,D,20161026,000000,38.8103,39.0029,38.6675,38.8848,103133.22090768,0
+GSLC.US,D,20161027,000000,39.0376,39.0376,38.6774,38.6973,98178.633650942,0
+GSLC.US,D,20161028,000000,38.6307,38.8719,38.5206,38.6487,73194.04901006,0
+GSLC.US,D,20161031,000000,38.6774,38.7667,38.6099,38.6973,995781.33216587,0
+GSLC.US,D,20161101,000000,38.7071,38.7071,38.1486,38.348,95897.870639957,0
+GSLC.US,D,20161102,000000,38.2686,38.3798,38.087,38.1198,126297.62967678,0
+GSLC.US,D,20161103,000000,38.1565,38.231,37.8717,37.9402,264188.55008063,0
+GSLC.US,D,20161104,000000,37.9501,38.1734,37.9035,37.9213,63161.91687955,0
+GSLC.US,D,20161107,000000,38.3847,38.7161,38.3847,38.7161,72303.110211248,0
+GSLC.US,D,20161108,000000,38.6209,38.9939,38.5732,38.8917,91671.958441521,0
+GSLC.US,D,20161109,000000,38.601,39.3452,38.4849,39.2112,367453.79924923,0
+GSLC.US,D,20161110,000000,39.4295,39.5476,39.0554,39.237,375479.30338377,0
+GSLC.US,D,20161111,000000,39.1586,39.2618,39.0554,39.2618,127487.89972361,0
+GSLC.US,D,20161114,000000,39.356,39.3908,39.1854,39.2618,142321.42601423,0
+GSLC.US,D,20161115,000000,39.3948,39.5744,39.3372,39.5386,158534.69802383,0
+GSLC.US,D,20161116,000000,39.4295,39.5615,39.4126,39.5099,118272.12554224,0
+GSLC.US,D,20161117,000000,39.5386,39.745,39.5386,39.745,207128.1529839,0
+GSLC.US,D,20161118,000000,39.7549,39.7649,39.5932,39.6289,168186.87096073,0
+GSLC.US,D,20161121,000000,39.7192,39.8909,39.6915,39.8651,125024.71598572,0
+GSLC.US,D,20161122,000000,39.9543,40.0725,39.8909,40.0457,129080.30164909,0
+GSLC.US,D,20161123,000000,39.9009,40.0556,39.8899,40.0278,138385.77441993,0
+GSLC.US,D,20161125,000000,40.1181,40.2272,40.1042,40.2272,21690.933063375,0
+GSLC.US,D,20161128,000000,40.1469,40.1757,40.0347,40.0913,73024.730324313,0
+GSLC.US,D,20161129,000000,40.0457,40.2441,40.0457,40.128,162119.61805479,0
+GSLC.US,D,20161130,000000,40.1905,40.1905,39.8105,39.8105,1546482.2947634,0
+GSLC.US,D,20161201,000000,39.8463,39.9009,39.5386,39.6022,147491.69302544,0
+GSLC.US,D,20161202,000000,39.62,39.8025,39.62,39.6915,134690.9988131,0
+GSLC.US,D,20161205,000000,39.8651,39.9891,39.8403,39.9187,158998.30871099,0
+GSLC.US,D,20161206,000000,39.9623,40.1082,39.9009,40.1082,374701.24370879,0
+GSLC.US,D,20161207,000000,40.0457,40.6509,40.0457,40.6082,242967.27480034,0
+GSLC.US,D,20161208,000000,40.6182,40.8077,40.5536,40.6986,897599.67496696,0
+GSLC.US,D,20161209,000000,40.772,40.9049,40.763,40.8811,219537.8016601,0
+GSLC.US,D,20161212,000000,40.8166,40.9704,40.7482,40.8355,481584.6719359,0
+GSLC.US,D,20161213,000000,40.9615,41.1986,40.9615,41.0965,197641.26733547,0
+GSLC.US,D,20161214,000000,41.0279,41.151,40.6529,40.7531,283779.1251613,0
+GSLC.US,D,20161215,000000,40.8255,41.0617,40.7531,40.8811,310283.54657662,0
+GSLC.US,D,20161216,000000,40.9913,41.0279,40.772,40.8404,527014.48788074,0
+GSLC.US,D,20161219,000000,40.8722,41.0001,40.8474,40.9159,85992.727523758,0
+GSLC.US,D,20161220,000000,40.9813,41.1153,40.9714,41.0617,156751.81257688,0
+GSLC.US,D,20161221,000000,41.0001,41.0488,40.9417,40.9466,140438.76348462,0
+GSLC.US,D,20161222,000000,40.9307,40.9307,40.7313,40.7958,66930.265486741,0
+GSLC.US,D,20161223,000000,40.7501,40.8702,40.7501,40.8702,88813.697770221,0
+GSLC.US,D,20161227,000000,40.9991,41.0349,40.9139,40.9139,98917.387202445,0
+GSLC.US,D,20161228,000000,40.9595,40.9595,40.5844,40.6142,116778.49285012,0
+GSLC.US,D,20161229,000000,40.6142,40.6956,40.5468,40.6242,209585.28962587,0
+GSLC.US,D,20161230,000000,40.6588,40.6588,40.3493,40.4584,556595.87326978,0
+GSLC.US,D,20170103,000000,40.7134,40.8236,40.5566,40.7501,1119372.8864186,0
+GSLC.US,D,20170104,000000,40.8424,41.0557,40.8424,41.0071,164299.59613379,0
+GSLC.US,D,20170105,000000,40.9218,40.9397,40.7849,40.9307,257688.92981646,0
+GSLC.US,D,20170106,000000,40.9307,41.1301,40.8613,41.0349,165452.57575578,0
+GSLC.US,D,20170109,000000,41.0171,41.0171,40.8871,40.8871,116418.6906429,0
+GSLC.US,D,20170110,000000,40.9397,41.0885,40.8871,40.9218,111075.07354867,0
+GSLC.US,D,20170111,000000,40.897,41.0071,40.7869,40.9893,272895.36035544,0
+GSLC.US,D,20170112,000000,40.9049,40.9397,40.642,40.9139,150031.47331164,0
+GSLC.US,D,20170113,000000,40.9397,41.0527,40.9218,40.9595,179332.67658975,0
+GSLC.US,D,20170117,000000,40.9139,41.0259,40.8424,40.9307,276474.2332905,0
+GSLC.US,D,20170118,000000,40.9595,41.0171,40.8513,41.0171,199083.49971227,0
+GSLC.US,D,20170119,000000,41.0259,41.0259,40.7601,40.8136,159987.00889383,0
+GSLC.US,D,20170120,000000,40.9218,41.0171,40.8325,40.9257,120346.27944264,0
+GSLC.US,D,20170123,000000,40.8871,40.9397,40.6986,40.8424,140641.34119792,0
+GSLC.US,D,20170124,000000,40.897,41.1589,40.8474,41.1143,174492.98415548,0
+GSLC.US,D,20170125,000000,41.279,41.3901,41.2542,41.3802,159738.07011181,0
+GSLC.US,D,20170126,000000,41.407,41.4228,41.2979,41.3068,144141.60188601,0
+GSLC.US,D,20170127,000000,41.3613,41.3613,41.2264,41.279,100469.47515513,0
+GSLC.US,D,20170130,000000,41.0955,41.0955,40.8652,41.0955,114884.74397798,0
+GSLC.US,D,20170131,000000,40.9893,41.1143,40.8672,41.1053,169851.83803724,0
+GSLC.US,D,20170201,000000,41.2701,41.2701,40.9694,41.0805,135845.99413373,0
+GSLC.US,D,20170202,000000,41.0707,41.2284,40.9515,41.1679,133190.31117573,0
+GSLC.US,D,20170203,000000,41.3256,41.4973,41.3167,41.4705,127070.65010516,0
+GSLC.US,D,20170206,000000,41.4348,41.4715,41.3256,41.399,113859.76121962,0
+GSLC.US,D,20170207,000000,41.4705,41.533,41.399,41.4536,137607.71474495,0
+GSLC.US,D,20170208,000000,41.3901,41.5429,41.3345,41.527,140576.83884145,0
+GSLC.US,D,20170209,000000,41.5439,41.8356,41.527,41.7562,145598.95200262,0
+GSLC.US,D,20170210,000000,41.8356,41.9725,41.8078,41.9289,160456.66667692,0
+GSLC.US,D,20170213,000000,42.0093,42.1819,42.0093,42.1005,130278.63449048,0
+GSLC.US,D,20170214,000000,42.0539,42.2821,42.0261,42.2731,283843.62751776,0
+GSLC.US,D,20170215,000000,42.2553,42.557,42.2553,42.5202,241981.59816546,0
+GSLC.US,D,20170216,000000,42.5202,42.55,42.3486,42.5103,129011.76789534,0
+GSLC.US,D,20170217,000000,42.4002,42.5956,42.3655,42.5956,116883.30917939,0
+GSLC.US,D,20170221,000000,42.7108,42.8834,42.7018,42.8466,164721.88499883,0
+GSLC.US,D,20170222,000000,42.7673,42.8556,42.7484,42.8288,97285.67915349,0
+GSLC.US,D,20170223,000000,42.932,42.9995,42.7206,42.8288,74064.830822473,0
+GSLC.US,D,20170224,000000,42.674,42.9866,42.674,42.9866,169969.75640767,0
+GSLC.US,D,20170227,000000,42.9776,43.0759,42.9032,43.0392,133439.24995775,0
+GSLC.US,D,20170228,000000,42.9221,42.9776,42.8288,42.8744,137313.42274354,0
+GSLC.US,D,20170301,000000,43.1573,43.4639,43.1473,43.3685,139339.19987658,0
+GSLC.US,D,20170302,000000,43.3309,43.3309,43.1265,43.1573,168464.0295237,0
+GSLC.US,D,20170303,000000,43.1374,43.2347,43.0223,43.1374,190139.84484728,0
+GSLC.US,D,20170306,000000,43.0044,43.0461,42.8804,42.9866,156578.46249386,0
+GSLC.US,D,20170307,000000,42.8934,42.9687,42.811,42.8526,103721.80491052,0
+GSLC.US,D,20170308,000000,42.8934,42.9658,42.794,42.8288,158189.00570709,0
+GSLC.US,D,20170309,000000,42.8288,42.9082,42.6552,42.811,92848.11859787,0
+GSLC.US,D,20170310,000000,42.9866,43.0302,42.812,42.9687,128838.41781231,0
+GSLC.US,D,20170313,000000,42.9776,43.0302,42.932,43.0302,60880.146019245,0
+GSLC.US,D,20170314,000000,42.9132,42.9221,42.7644,42.8834,62226.632710662,0
+GSLC.US,D,20170315,000000,42.9776,43.3121,42.932,43.1969,78987.166900975,0
+GSLC.US,D,20170316,000000,43.2693,43.2693,43.0848,43.1473,61925.285764006,0
+GSLC.US,D,20170317,000000,43.2435,43.2525,43.1185,43.1275,78964.994215937,0
+GSLC.US,D,20170320,000000,43.1096,43.1275,42.9638,43.0302,79115.163764605,0
+GSLC.US,D,20170321,000000,43.187,43.189,42.4835,42.5292,155111.03388405,0
+GSLC.US,D,20170322,000000,42.5103,42.6492,42.3923,42.6294,78967.009914577,0
+GSLC.US,D,20170323,000000,42.6046,42.819,42.5024,42.5768,86469.44025208,0
+GSLC.US,D,20170324,000000,42.6522,42.7454,42.3883,42.55,144116.40565301,0
+GSLC.US,D,20170327,000000,42.2771,42.5351,42.1611,42.4994,114914.97945758,0
+GSLC.US,D,20170328,000000,42.4419,42.8358,42.3992,42.7832,85528.108987273,0
+GSLC.US,D,20170329,000000,42.7276,42.8724,42.6622,42.8358,109760.83803549,0
+GSLC.US,D,20170330,000000,42.801,42.9756,42.7742,42.9489,86570.225184072,0
+GSLC.US,D,20170331,000000,42.8724,42.9846,42.8447,42.8447,63471.326620766,0
+GSLC.US,D,20170403,000000,42.8914,42.8914,42.5421,42.7177,262334.10733198,0
+GSLC.US,D,20170404,000000,42.6443,42.7177,42.5917,42.6988,51975.797277729,0
+GSLC.US,D,20170405,000000,42.801,43.0213,42.5639,42.5917,77622.5389218,0
+GSLC.US,D,20170406,000000,42.6086,42.7902,42.5351,42.681,74169.647151745,0
+GSLC.US,D,20170407,000000,42.6622,42.799,42.6076,42.6988,62380.83365661,0
+GSLC.US,D,20170410,000000,42.7276,42.8646,42.6224,42.7356,93579.817204135,0
+GSLC.US,D,20170411,000000,42.6622,42.6988,42.423,42.671,94266.162591002,0
+GSLC.US,D,20170412,000000,42.6344,42.688,42.4994,42.553,73323.05372301,0
+GSLC.US,D,20170413,000000,42.4994,42.6086,42.2771,42.3069,97464.068483116,0
+GSLC.US,D,20170417,000000,42.3873,42.6443,42.3525,42.6344,2027216.3418733,0
+GSLC.US,D,20170418,000000,42.5163,42.6115,42.4141,42.553,3478048.6969294,0
+GSLC.US,D,20170419,000000,42.6522,42.7236,42.4657,42.4994,85645.019508384,0
+GSLC.US,D,20170420,000000,42.6254,42.939,42.5917,42.8447,58614.500748059,0
+GSLC.US,D,20170421,000000,42.8447,42.8636,42.67,42.7544,82271.747834603,0
+GSLC.US,D,20170424,000000,43.1662,43.2773,43.1017,43.186,51772.211715105,0
+GSLC.US,D,20170425,000000,43.3597,43.5045,43.2912,43.4509,342991.28055607,0
+GSLC.US,D,20170426,000000,43.4411,43.5978,43.4023,43.4411,144164.78242037,0
+GSLC.US,D,20170427,000000,43.4678,43.5511,43.3597,43.5045,104505.91168142,0
+GSLC.US,D,20170428,000000,43.5422,43.5422,43.3209,43.3408,83594.046142342,0
+GSLC.US,D,20170501,000000,43.4599,43.4946,43.3597,43.4123,63237.505578545,0
+GSLC.US,D,20170502,000000,43.4509,43.4678,43.3319,43.4599,122953.58563328,0
+GSLC.US,D,20170503,000000,43.3685,43.4311,43.2435,43.4033,62165.153902147,0
+GSLC.US,D,20170504,000000,43.4411,43.5135,43.3141,43.4946,59854.155411564,0
+GSLC.US,D,20170505,000000,43.5422,43.6633,43.4946,43.6633,78974.064859816,0
+GSLC.US,D,20170508,000000,43.6811,43.6811,43.5561,43.6444,118010.08471906,0
+GSLC.US,D,20170509,000000,43.7059,43.7506,43.5879,43.6533,119364.63420504,0
+GSLC.US,D,20170510,000000,43.6345,43.7506,43.57,43.7337,615423.03022435,0
+GSLC.US,D,20170511,000000,43.6057,43.6256,43.3775,43.5978,94068.624124297,0
+GSLC.US,D,20170512,000000,43.5879,43.6157,43.4599,43.5045,83173.772975933,0
+GSLC.US,D,20170515,000000,43.57,43.7595,43.5323,43.7258,201693.82945087,0
+GSLC.US,D,20170516,000000,43.7794,43.7794,43.5978,43.6911,133058.28291482,0
+GSLC.US,D,20170517,000000,43.3775,43.4509,42.9578,42.9678,169358.9997198,0
+GSLC.US,D,20170518,000000,42.9756,43.2863,42.9102,43.1176,192937.63455939,0
+GSLC.US,D,20170519,000000,43.2435,43.4946,43.2069,43.3865,127019.24978985,0
+GSLC.US,D,20170522,000000,43.4599,43.6583,43.4599,43.5978,65938.541755937,0
+GSLC.US,D,20170523,000000,43.7159,43.7416,43.5789,43.7159,132786.16359844,0
+GSLC.US,D,20170524,000000,43.7595,43.8627,43.7,43.834,90435.327325976,0
+GSLC.US,D,20170525,000000,43.9748,44.201,43.956,44.1386,119015.91834034,0
+GSLC.US,D,20170526,000000,44.1008,44.1494,44.083,44.0919,74623.17934571,0
+GSLC.US,D,20170530,000000,44.0919,44.1564,44.0433,44.1197,73621.377121707,0
+GSLC.US,D,20170531,000000,44.202,44.208,43.9668,44.1386,143281.90641612,0
+GSLC.US,D,20170601,000000,44.2368,44.5027,44.1475,44.5027,116271.54464219,0
+GSLC.US,D,20170602,000000,44.5195,44.7061,44.4947,44.6317,133270.93912133,0
+GSLC.US,D,20170605,000000,44.6227,44.6585,44.6039,44.6227,51666.387536513,0
+GSLC.US,D,20170606,000000,44.5027,44.5671,44.4144,44.4401,91654.825003083,0
+GSLC.US,D,20170607,000000,44.5195,44.6039,44.4273,44.5771,1199916.1726695,0
+GSLC.US,D,20170608,000000,44.6406,44.6406,44.4491,44.5593,1621034.9246567,0
+GSLC.US,D,20170609,000000,44.6406,44.7607,44.1941,44.4591,119768.78178232,0
+GSLC.US,D,20170612,000000,44.3945,44.4134,44.2189,44.3846,73314.990928451,0
+GSLC.US,D,20170613,000000,44.4947,44.6287,44.4313,44.5771,106516.57107466,0
+GSLC.US,D,20170614,000000,44.6873,44.7487,44.4223,44.5871,62424.171177367,0
+GSLC.US,D,20170615,000000,44.2834,44.4997,44.2268,44.4591,151631.93803167,0
+GSLC.US,D,20170616,000000,44.4591,44.4591,44.2268,44.4401,61270.183706056,0
+GSLC.US,D,20170619,000000,44.6039,44.8222,44.5325,44.8152,115493.48496721,0
+GSLC.US,D,20170620,000000,44.7517,44.7607,44.4859,44.5195,150946.60049413,0
+GSLC.US,D,20170621,000000,44.5871,44.5959,44.4094,44.4769,53276.930749749,0
+GSLC.US,D,20170622,000000,44.5027,44.6039,44.3291,44.4859,128258.90445335,0
+GSLC.US,D,20170623,000000,44.5107,44.6039,44.4025,44.5493,103119.11101721,0
+GSLC.US,D,20170626,000000,44.6873,44.7617,44.5453,44.5771,112352.01863701,0
+GSLC.US,D,20170627,000000,44.5195,44.5771,44.206,44.2159,101475.30877641,0
+GSLC.US,D,20170628,000000,44.3657,44.6129,44.338,44.5195,188464.79927757,0
+GSLC.US,D,20170629,000000,44.5593,44.5593,43.9054,44.1544,222704.4642233,0
+GSLC.US,D,20170630,000000,44.3013,44.4124,44.206,44.2546,86350.51403233,0
+GSLC.US,D,20170703,000000,44.4213,44.5285,44.2913,44.2913,495644.16994882,0
+GSLC.US,D,20170705,000000,44.3657,44.4124,44.1911,44.3747,62122.82423071,0
+GSLC.US,D,20170706,000000,44.1832,44.206,43.9153,43.944,116009.50381902,0
+GSLC.US,D,20170707,000000,44.0602,44.3092,44.0602,44.2546,319947.81370535,0
+GSLC.US,D,20170710,000000,44.2348,44.3181,44.1733,44.2546,54890.497510946,0
+GSLC.US,D,20170711,000000,44.206,44.2646,44.0294,44.2,90891.883067901,0
+GSLC.US,D,20170712,000000,44.4025,44.5771,44.4025,44.5493,82422.925232591,0
+GSLC.US,D,20170713,000000,44.5593,44.6455,44.4849,44.6227,65128.230902719,0
+GSLC.US,D,20170714,000000,44.6317,44.8986,44.6317,44.8331,88103.163999675,0
+GSLC.US,D,20170717,000000,44.8232,44.9075,44.7805,44.8232,132597.69577562,0
+GSLC.US,D,20170718,000000,44.7805,44.8797,44.6873,44.8797,102417.64789054,0
+GSLC.US,D,20170719,000000,44.9819,45.0842,44.9611,45.0842,303107.65941877,0
+GSLC.US,D,20170720,000000,45.111,45.1386,44.964,45.0842,302101.82579749,0
+GSLC.US,D,20170721,000000,44.9621,45.101,44.9442,45.093,80001.063316817,0
+GSLC.US,D,20170724,000000,45.102,45.102,44.9938,45.0842,55434.736143704,0
+GSLC.US,D,20170725,000000,45.2568,45.2568,45.102,45.1744,843126.42707446,0
+GSLC.US,D,20170726,000000,45.23,45.23,45.1288,45.1476,148229.43872762,0
+GSLC.US,D,20170727,000000,45.2568,45.2667,44.8658,45.1386,107326.88192788,0
+GSLC.US,D,20170728,000000,44.9819,45.0702,44.9264,45.0554,84559.565790827,0
+GSLC.US,D,20170731,000000,45.111,45.1368,45.0077,45.0652,78913.593900621,0
+GSLC.US,D,20170801,000000,45.1744,45.1844,45.0752,45.1744,79405.424368743,0
+GSLC.US,D,20170802,000000,45.23,45.23,44.9869,45.1546,213188.35094459,0
+GSLC.US,D,20170803,000000,45.1288,45.1546,45.0554,45.093,93537.487532698,0
+GSLC.US,D,20170804,000000,45.1814,45.227,45.1,45.1546,82051.02883354,0
+GSLC.US,D,20170807,000000,45.1932,45.2895,45.1844,45.2846,73249.480722656,0
+GSLC.US,D,20170808,000000,45.2389,45.4423,45.102,45.1744,131045.60782294,0
+GSLC.US,D,20170809,000000,44.9819,45.1476,44.9382,45.1476,85891.942591765,0
+GSLC.US,D,20170810,000000,44.972,44.972,44.5195,44.5493,91456.278687058,0
+GSLC.US,D,20170811,000000,44.5671,44.714,44.5195,44.5959,56543.370395619,0
+GSLC.US,D,20170814,000000,44.8708,45.0742,44.8708,45.0474,69569.822855618,0
+GSLC.US,D,20170815,000000,45.102,45.102,44.9343,44.9958,101172.95398043,0
+GSLC.US,D,20170816,000000,45.093,45.23,45.0554,45.1386,128801.12738747,0
+GSLC.US,D,20170817,000000,45.0087,45.1476,44.4481,44.4581,100365.66667517,0
+GSLC.US,D,20170818,000000,44.3747,44.6019,44.2735,44.3281,111192.9919191,0
+GSLC.US,D,20170821,000000,44.3568,44.4481,44.2,44.4213,54430.91822106,0
+GSLC.US,D,20170822,000000,44.5107,44.9075,44.5107,44.843,92649.572281846,0
+GSLC.US,D,20170823,000000,44.6873,44.7984,44.6644,44.7249,73780.617314255,0
+GSLC.US,D,20170824,000000,44.7984,44.8162,44.6029,44.6129,148278.8233443,0
+GSLC.US,D,20170825,000000,44.7617,44.9164,44.7061,44.7061,42919.263288905,0
+GSLC.US,D,20170828,000000,44.7984,44.7984,44.6585,44.7061,50499.298024042,0
+GSLC.US,D,20170829,000000,44.4481,44.7894,44.3935,44.7527,86718.379034102,0
+GSLC.US,D,20170830,000000,44.7527,45.0087,44.7249,44.9472,86948.168679044,0
+GSLC.US,D,20170831,000000,45.0652,45.2667,45.0652,45.2102,64851.07233974,0
+GSLC.US,D,20170901,000000,45.3401,45.3788,45.2756,45.3312,90897.930163821,0
+GSLC.US,D,20170905,000000,45.22,45.2568,44.8192,45.0375,106646.58363693,0
+GSLC.US,D,20170906,000000,45.1546,45.23,45.0375,45.1476,136748.01927506,0
+GSLC.US,D,20170907,000000,45.23,45.23,45.0842,45.1932,78300.821514108,0
+GSLC.US,D,20170908,000000,45.1386,45.23,45.1188,45.1744,67653.901298445,0
+GSLC.US,D,20170911,000000,45.4145,45.6557,45.4145,45.6457,103297.50034682,0
+GSLC.US,D,20170912,000000,45.7439,45.8085,45.6705,45.8085,109795.10491237,0
+GSLC.US,D,20170913,000000,45.7618,45.8085,45.7211,45.8085,62607.599753593,0
+GSLC.US,D,20170914,000000,45.7251,45.7717,45.6725,45.7439,133298.15105296,0
+GSLC.US,D,20170915,000000,45.7351,45.8541,45.7141,45.8541,144644.51869665,0
+GSLC.US,D,20170918,000000,45.9315,46.0039,45.8601,45.9017,144767.47631369,0
+GSLC.US,D,20170919,000000,45.986,45.986,45.864,45.9315,79294.560943551,0
+GSLC.US,D,20170920,000000,45.9116,45.9315,45.7093,45.9017,88798.580030421,0
+GSLC.US,D,20170921,000000,45.864,45.864,45.7351,45.7519,83806.702348845,0
+GSLC.US,D,20170922,000000,45.6635,45.8183,45.6635,45.7439,78719.078981875,0
+GSLC.US,D,20170925,000000,45.7251,45.8035,45.5415,45.7003,126676.58102107,0
+GSLC.US,D,20170926,000000,45.7895,45.8372,45.7083,45.7251,614057.39439585,0
+GSLC.US,D,20170927,000000,45.8839,46.0049,45.7003,45.9225,1007856.3748679,0
+GSLC.US,D,20170928,000000,45.865,45.9781,45.8283,45.9473,201640.41343691,0
+GSLC.US,D,20170929,000000,45.996,46.1538,45.9791,46.1538,88168.67420547,0
+GSLC.US,D,20171002,000000,46.1964,46.3294,46.1964,46.3294,101422.90061177,0
+GSLC.US,D,20171003,000000,46.364,46.4424,46.3392,46.4424,90043.273940526,0
+GSLC.US,D,20171004,000000,46.4375,46.5764,46.4256,46.5506,96234.49231281,0
+GSLC.US,D,20171005,000000,46.5873,46.7837,46.5873,46.7719,87543.807627118,0
+GSLC.US,D,20171006,000000,46.6855,46.7629,46.6697,46.7531,114583.39703132,0
+GSLC.US,D,20171009,000000,46.7897,46.7897,46.5873,46.623,64677.722256714,0
+GSLC.US,D,20171010,000000,46.7629,46.7808,46.6647,46.7719,100478.54579901,0
+GSLC.US,D,20171011,000000,46.7431,46.8175,46.7431,46.8175,77281.885851666,0
+GSLC.US,D,20171012,000000,46.7719,46.7997,46.7331,46.7997,82384.626958435,0
+GSLC.US,D,20171013,000000,46.8641,46.9355,46.8095,46.8641,71501.870001909,0
+GSLC.US,D,20171016,000000,46.8939,46.9287,46.8175,46.9029,85593.619193068,0
+GSLC.US,D,20171017,000000,46.9355,46.9643,46.8839,46.9643,82671.864014612,0
+GSLC.US,D,20171018,000000,47.0765,47.0765,46.9891,47.0487,106838.07500772,0
+GSLC.US,D,20171019,000000,46.8553,47.0299,46.7531,47.0299,313567.11966093,0
+GSLC.US,D,20171020,000000,47.1965,47.3156,47.1876,47.2888,51196.729753429,0
+GSLC.US,D,20171023,000000,47.3712,47.389,47.1817,47.2154,81831.317681797,0
+GSLC.US,D,20171024,000000,47.2878,47.3186,47.2025,47.2462,92406.680595744,0
+GSLC.US,D,20171025,000000,47.2154,47.261,46.8155,47.0844,81871.631654594,0
+GSLC.US,D,20171026,000000,47.1787,47.271,47.1479,47.2055,149214.10751318,0
+GSLC.US,D,20171027,000000,47.3632,47.4804,47.2342,47.4366,62342.535382453,0
+GSLC.US,D,20171030,000000,47.3572,47.39,47.1876,47.2511,78980.111955735,0
+GSLC.US,D,20171031,000000,47.3712,47.3712,47.271,47.3344,196326.02397297,0
+GSLC.US,D,20171101,000000,47.514,47.5558,47.3066,47.3543,222016.1031378,0
+GSLC.US,D,20171102,000000,47.3801,47.4466,47.1787,47.4268,642962.51289123,0
+GSLC.US,D,20171103,000000,47.4764,47.5558,47.3712,47.5558,84090.915857063,0
+GSLC.US,D,20171106,000000,47.5052,47.5756,47.4952,47.529,103433.56000502,0
+GSLC.US,D,20171107,000000,47.5468,47.639,47.4764,47.4952,81792.011558319,0
+GSLC.US,D,20171108,000000,47.5052,47.649,47.4416,47.6302,189332.55754202,0
+GSLC.US,D,20171109,000000,47.3632,47.4892,47.1509,47.4565,126213.97818322,0
+GSLC.US,D,20171110,000000,47.39,47.51,47.3543,47.4952,106874.35758323,0
+GSLC.US,D,20171113,000000,47.3444,47.6103,47.3444,47.526,84451.725913596,0
+GSLC.US,D,20171114,000000,47.4078,47.5468,47.2888,47.5468,102616.19420656,0
+GSLC.US,D,20171115,000000,47.3444,47.4168,47.1826,47.271,89177.531374713,0
+GSLC.US,D,20171116,000000,47.4664,47.8266,47.4664,47.7234,99954.464152645,0
+GSLC.US,D,20171117,000000,47.6768,47.7244,47.649,47.6668,75595.753939435,0
+GSLC.US,D,20171120,000000,47.7145,47.7978,47.6817,47.7879,135698.84813302,0
+GSLC.US,D,20171121,000000,47.9367,48.0935,47.9367,48.0369,153542.82034225,0
+GSLC.US,D,20171122,000000,48.0935,48.0935,47.9735,47.9993,143201.27847053,0
+GSLC.US,D,20171124,000000,48.1035,48.1223,48.0558,48.1035,42123.062326165,0
+GSLC.US,D,20171127,000000,48.0647,48.1669,48.0469,48.1035,122085.82736883,0
+GSLC.US,D,20171128,000000,48.2037,48.5846,48.1501,48.5658,164565.66835424,0
+GSLC.US,D,20171129,000000,48.6134,48.7216,48.4874,48.5748,125207.13671262,0
+GSLC.US,D,20171130,000000,48.7404,49.1512,48.7334,48.9716,154483.14375774,0
+GSLC.US,D,20171201,000000,48.8972,48.9895,48.1293,48.8516,142553.23135781,0
+GSLC.US,D,20171204,000000,49.2027,49.2485,48.795,48.8188,178220.01094055,0
+GSLC.US,D,20171205,000000,48.8426,48.9716,48.6124,48.6224,212400.21277641,0
+GSLC.US,D,20171206,000000,48.6224,48.7404,48.5748,48.665,107277.4973112,0
+GSLC.US,D,20171207,000000,48.6224,48.8883,48.6224,48.8238,162234.51287726,0
+GSLC.US,D,20171208,000000,49.0381,49.1363,48.917,49.1363,620848.28311349,0
+GSLC.US,D,20171211,000000,49.1561,49.2217,49.0867,49.2217,195849.31124464,0
+GSLC.US,D,20171212,000000,49.2881,49.3863,49.2167,49.2683,104091.68561093,0
+GSLC.US,D,20171213,000000,49.3239,49.4131,49.2583,49.2782,76767.882698506,0
+GSLC.US,D,20171214,000000,49.3863,49.3863,49.0381,49.0549,184888.94989049,0
+GSLC.US,D,20171215,000000,49.2683,49.5957,49.2643,49.5094,125865.26231853,0
+GSLC.US,D,20171218,000000,49.7476,49.8874,49.7476,49.8408,105980.39523646,0
+GSLC.US,D,20171219,000000,49.8874,49.9152,49.6473,49.6473,326621.79190188,0
+GSLC.US,D,20171220,000000,49.8497,49.8497,49.5918,49.6652,135831.88424325,0
+GSLC.US,D,20171221,000000,49.7862,49.823,49.6562,49.6721,110863.42519149,0
+GSLC.US,D,20171222,000000,49.693,49.693,49.5719,49.6473,122340.81324677,0
+GSLC.US,D,20171226,000000,49.554,49.675,49.554,49.5908,96429.007231556,0
+GSLC.US,D,20171227,000000,49.6195,49.7198,49.6016,49.6473,131165.54189201,0
+GSLC.US,D,20171228,000000,49.7574,49.7762,49.6562,49.7664,95263.933417726,0
+GSLC.US,D,20171229,000000,49.8586,49.8586,49.554,49.562,342804.82843188,0
+GSLC.US,D,20180102,000000,49.814,49.8974,49.685,49.8974,188813.51514226,0
+GSLC.US,D,20180103,000000,49.945,50.194,49.9301,50.1662,173936.65133089,0
+GSLC.US,D,20180104,000000,50.3061,50.4411,50.2963,50.3707,193322.63299959,0
+GSLC.US,D,20180105,000000,50.5393,50.7437,50.4629,50.7248,165997.82223785,0
+GSLC.US,D,20180108,000000,50.6862,50.8538,50.6197,50.8439,403606.36220417,0
+GSLC.US,D,20180109,000000,50.9462,51.0692,50.8538,50.9462,174334.75181226,0
+GSLC.US,D,20180110,000000,50.7884,50.8716,50.577,50.838,482963.40980556,0
+GSLC.US,D,20180111,000000,50.955,51.1991,50.9104,51.1991,331471.56282935,0
+GSLC.US,D,20180112,000000,51.2626,51.5603,51.2626,51.5503,209457.29276224,0
+GSLC.US,D,20180116,000000,51.7835,51.9224,51.1991,51.3639,194803.16365056,0
+GSLC.US,D,20180117,000000,51.5683,51.9502,51.4491,51.856,195734.41642217,0
+GSLC.US,D,20180118,000000,51.8371,51.9413,51.6813,51.8272,148201.21894666,0
+GSLC.US,D,20180119,000000,51.9502,52.1,51.8956,52.1,236362.83820689,0
+GSLC.US,D,20180122,000000,52.108,52.5059,52.108,52.5059,112766.24470751,0
+GSLC.US,D,20180123,000000,52.5247,52.6924,52.5069,52.6567,307714.53866013,0
+GSLC.US,D,20180124,000000,52.8889,52.8889,52.3967,52.6169,129429.01751379,0
+GSLC.US,D,20180125,000000,52.8601,52.8601,52.5445,52.7023,183556.57308954,0
+GSLC.US,D,20180126,000000,52.9256,53.2878,52.8174,53.2878,123911.0424872,0
+GSLC.US,D,20180129,000000,53.1766,53.3314,52.9811,52.9811,226805.40310607,0
+GSLC.US,D,20180130,000000,52.5634,52.7043,52.3769,52.4513,174603.84758068,0
+GSLC.US,D,20180131,000000,52.6933,52.7579,52.237,52.4672,140443.80273121,0
+GSLC.US,D,20180201,000000,52.2747,52.6805,52.2727,52.4146,227747.74222019,0
+GSLC.US,D,20180202,000000,52.0812,52.0882,51.3162,51.3351,260491.75877516,0
+GSLC.US,D,20180205,000000,50.9104,51.4125,49.2077,49.2861,340524.06542089,0
+GSLC.US,D,20180206,000000,48.4288,50.2645,48.2056,50.1385,479327.08945927,0
+GSLC.US,D,20180207,000000,49.9995,50.705,49.9718,49.9718,566673.35861969,0
+GSLC.US,D,20180208,000000,50.0462,50.1097,48.1243,48.1887,210310.94113622,0
+GSLC.US,D,20180209,000000,48.7354,49.2563,47.3692,48.9508,525584.34969577,0
+GSLC.US,D,20180212,000000,49.305,49.8507,49.0639,49.562,228233.52559239,0
+GSLC.US,D,20180213,000000,49.4032,49.814,49.2563,49.7296,169905.2540512,0
+GSLC.US,D,20180214,000000,50.3895,50.4441,50.3895,50.3895,370894.59682744,0
+GSLC.US,D,20180215,000000,50.7248,51.0206,50.2704,51.0206,154886.28348571,0
+GSLC.US,D,20180216,000000,50.8826,51.4383,50.8826,51.0692,176876.5477971,0
+GSLC.US,D,20180220,000000,50.7348,51.1138,50.7348,50.7348,117920.38612959,0
+GSLC.US,D,20180221,000000,50.7884,51.3162,50.4629,50.4629,242913.85878638,0
+GSLC.US,D,20180222,000000,50.7437,50.9818,50.4043,50.4927,432303.86373964,0
+GSLC.US,D,20180223,000000,50.7606,51.3083,50.5671,51.3083,151133.05261831,0
+GSLC.US,D,20180226,000000,51.5127,51.8371,51.3926,51.8371,133995.58278235,0
+GSLC.US,D,20180227,000000,51.856,52.0058,51.2348,51.2348,247125.66109435,0
+GSLC.US,D,20180228,000000,51.4125,51.5473,50.705,50.705,127511.08025797,0
+GSLC.US,D,20180301,000000,50.7437,51.0006,49.7644,50.0819,187307.7882583,0
+GSLC.US,D,20180302,000000,49.693,50.4441,49.5818,50.3707,192195.85745992,0
+GSLC.US,D,20180305,000000,50.0819,51.0106,50.0819,50.9004,133230.62514853,0
+GSLC.US,D,20180306,000000,51.094,51.1217,50.7884,51.094,203392.05555494,0
+GSLC.US,D,20180307,000000,50.6474,51.1217,50.6474,51.078,100324.34485306,0
+GSLC.US,D,20180308,000000,51.216,51.3063,51.0106,51.2825,544250.72695005,0
+GSLC.US,D,20180309,000000,51.5861,52.117,51.5127,52.108,114579.36563404,0
+GSLC.US,D,20180312,000000,52.2092,52.2836,51.988,52.0634,269267.10280372,0
+GSLC.US,D,20180313,000000,52.2747,52.3888,51.6913,51.8014,122031.40350555,0
+GSLC.US,D,20180314,000000,51.9978,51.9978,51.4889,51.5683,740337.8906342,0
+GSLC.US,D,20180315,000000,51.6635,51.7835,51.4283,51.5325,876041.77801381,0
+GSLC.US,D,20180316,000000,51.6049,51.7974,51.595,51.6437,144132.53124213,0
+GSLC.US,D,20180319,000000,51.4681,51.4681,50.6663,50.9838,146401.20006128,0
+GSLC.US,D,20180320,000000,51.0602,51.2388,50.9928,51.1217,116434.81623202,0
+GSLC.US,D,20180321,000000,51.1039,51.4313,50.9462,50.9928,832511.75803704,0
+GSLC.US,D,20180322,000000,50.5671,50.7149,49.7376,49.7762,1344605.0367363,0
+GSLC.US,D,20180323,000000,49.8984,49.9728,48.7027,48.7504,319120.3694137,0
+GSLC.US,D,20180326,000000,49.4578,50.0928,49.0321,50.0382,239749.21192183,0
+GSLC.US,D,20180327,000000,50.2437,50.3081,48.9518,49.2187,218860.52691711,0
+GSLC.US,D,20180328,000000,49.1989,49.5421,48.8813,49.0767,205977.18906055,0
+GSLC.US,D,20180329,000000,49.3298,50.0819,49.2355,49.804,167390.66999799,0
+GSLC.US,D,20180402,000000,49.5898,49.684,48.1957,48.6482,643796.00427881,0
+GSLC.US,D,20180403,000000,48.9379,49.3397,48.6482,49.2543,298807.16637065,0
+GSLC.US,D,20180404,000000,48.4894,49.949,48.4894,49.8686,157897.73725364,0
+GSLC.US,D,20180405,000000,50.2347,50.3349,49.9072,50.1682,198195.58446142,0
+GSLC.US,D,20180406,000000,49.7862,50.067,48.8109,49.1215,154569.81879925,0
+GSLC.US,D,20180409,000000,49.4102,49.9817,49.2266,49.2355,102660.53957664,0
+GSLC.US,D,20180410,000000,49.8884,50.1861,49.6652,50.0462,162598.34648175,0
+GSLC.US,D,20180411,000000,49.804,50.1047,49.5808,49.7862,503765.41976876,0
+GSLC.US,D,20180412,000000,49.9906,50.3279,49.8686,50.1404,163123.43597744,0
+GSLC.US,D,20180413,000000,50.4381,50.4381,49.7932,50.0095,597492.3829736,0
+GSLC.US,D,20180416,000000,50.3349,50.583,50.2059,50.4093,140714.91419828,0
+GSLC.US,D,20180417,000000,50.7476,51.082,50.7328,50.96,153779.66493243,0
+GSLC.US,D,20180418,000000,51.0741,51.1862,50.9302,51.0056,198998.8403694,0
+GSLC.US,D,20180419,000000,50.8776,50.8876,50.4807,50.6514,331894.85954372,0
+GSLC.US,D,20180420,000000,50.6802,50.6802,50.073,50.2535,125430.87926165,0
+GSLC.US,D,20180423,000000,50.4013,50.5055,50.067,50.2535,157764.7011434,0
+GSLC.US,D,20180424,000000,50.4857,50.5363,49.3705,49.6374,178004.33118609,0
+GSLC.US,D,20180425,000000,49.5997,49.823,49.2355,49.7296,178310.71737934,0
+GSLC.US,D,20180426,000000,49.9559,50.4183,49.9072,50.2535,116059.89628501,0
+GSLC.US,D,20180427,000000,50.3736,50.4281,50.1493,50.2893,214896.65554186,0
+GSLC.US,D,20180430,000000,50.4013,50.5522,49.8507,49.8507,113576.55556072,0
+GSLC.US,D,20180501,000000,49.7664,49.946,49.433,49.8984,324902.40096209,0
+GSLC.US,D,20180502,000000,49.8586,49.9559,49.429,49.5074,162693.08431783,0
+GSLC.US,D,20180503,000000,49.3199,49.5709,48.8059,49.4489,184632.95616322,0
+GSLC.US,D,20180504,000000,49.2743,50.1781,49.1789,50.0561,152737.54873563,0
+GSLC.US,D,20180507,000000,50.2059,50.3449,50.0462,50.1682,147153.05565395,0
+GSLC.US,D,20180508,000000,50.1206,50.2555,49.8984,50.1682,547617.95152791,0
+GSLC.US,D,20180509,000000,50.3081,50.6613,50.1623,50.5949,230548.55548026,0
+GSLC.US,D,20180510,000000,50.7566,51.1178,50.7566,51.0741,184091.74107843,0
+GSLC.US,D,20180511,000000,51.1376,51.2587,51.0156,51.1862,206178.75892453,0
+GSLC.US,D,20180514,000000,51.3231,51.4373,51.0999,51.2219,183243.13195105,0
+GSLC.US,D,20180515,000000,50.9412,50.9412,50.7,50.8876,1133910.1050092,0
+GSLC.US,D,20180516,000000,50.9322,51.2041,50.9322,51.1098,313950.10240249,0
+GSLC.US,D,20180517,000000,51.1376,51.2865,50.9054,51.0711,174220.86483911,0
+GSLC.US,D,20180518,000000,51.0354,51.1574,50.95,51.0255,87989.277026524,0
+GSLC.US,D,20180521,000000,51.3509,51.4929,51.2319,51.3609,158151.71528226,0
+GSLC.US,D,20180522,000000,51.5197,51.5473,51.1346,51.1952,215124.42948817,0
+GSLC.US,D,20180523,000000,50.9788,51.3995,50.832,51.3995,133111.69892878,0
+GSLC.US,D,20180524,000000,51.3043,51.4194,50.9818,51.3897,196893.44314008,0
+GSLC.US,D,20180525,000000,51.2785,51.4283,51.1674,51.2865,1077378.8288054,0
+GSLC.US,D,20180529,000000,50.9788,51.09,50.5234,50.7724,469118.58369778,0
+GSLC.US,D,20180530,000000,51.0552,51.5107,49.8785,51.3807,450713.23941735,0
+GSLC.US,D,20180531,000000,51.3231,51.3509,50.967,51.0156,155237.01504904,0
+GSLC.US,D,20180601,000000,51.2865,51.6019,51.2785,51.5473,120317.05181236,0
+GSLC.US,D,20180604,000000,51.7071,51.8897,51.6933,51.8738,526348.29948027,0
+GSLC.US,D,20180605,000000,51.8927,52.0186,51.7796,51.9671,514265.19398371,0
+GSLC.US,D,20180606,000000,52.0902,52.3223,51.9185,52.3223,188100.96567307,0
+GSLC.US,D,20180607,000000,52.3888,52.4602,52.0722,52.2747,292082.79570813,0
+GSLC.US,D,20180608,000000,52.1992,52.4781,52.1734,52.4681,264594.71335657,0
+GSLC.US,D,20180611,000000,52.4979,52.6715,52.4681,52.5654,172086.2399795,0
+GSLC.US,D,20180612,000000,52.6389,52.6785,52.488,52.6389,184057.47420155,0
+GSLC.US,D,20180613,000000,52.6685,52.742,52.4354,52.4433,223212.42028054,0
+GSLC.US,D,20180614,000000,52.6289,52.6587,52.4523,52.5555,305174.75837392,0
+GSLC.US,D,20180615,000000,52.3799,52.5892,52.237,52.5654,231863.79884276,0
+GSLC.US,D,20180618,000000,52.2568,52.4979,52.229,52.488,174653.23219734,0
+GSLC.US,D,20180619,000000,52.0138,52.3322,51.9314,52.2747,170619.81921902,0
+GSLC.US,D,20180620,000000,52.4781,52.5227,52.3064,52.3511,170300.3309846,0
+GSLC.US,D,20180621,000000,52.4156,52.4156,51.977,52.0812,274796.16417282,0
+GSLC.US,D,20180622,000000,52.3044,52.3044,52.0048,52.0048,156613.73722005,0
+GSLC.US,D,20180625,000000,51.8639,51.8639,51.0156,51.3479,322120.7368391,0
+GSLC.US,D,20180626,000000,51.4809,51.6149,51.3202,51.4065,361736.2700573,0
+GSLC.US,D,20180627,000000,51.5365,51.7895,50.8726,50.8726,653908.76435491,0
+GSLC.US,D,20180628,000000,50.8638,51.3579,50.7328,51.219,152881.67118838,0
+GSLC.US,D,20180629,000000,51.4343,51.6962,51.2557,51.2656,155568.59747529,0
+GSLC.US,D,20180702,000000,50.955,51.4541,50.9184,51.4343,306971.75371135,0
+GSLC.US,D,20180703,000000,51.6397,51.6397,51.1733,51.1733,112891.21802317,0
+GSLC.US,D,20180705,000000,51.4909,51.6645,51.2467,51.6595,177909.59335002,0
+GSLC.US,D,20180706,000000,51.6783,52.1457,51.6347,52.0812,217298.36047124,0
+GSLC.US,D,20180709,000000,52.3054,52.5187,52.2678,52.5187,127064.60300924,0
+GSLC.US,D,20180710,000000,52.6219,52.6895,52.5099,52.6617,305595.03154034,0
+GSLC.US,D,20180711,000000,52.3818,52.5287,52.2737,52.3431,140135.40083932,0
+GSLC.US,D,20180712,000000,52.6131,52.8571,52.6041,52.8472,210896.50159109,0
+GSLC.US,D,20180713,000000,52.8859,52.9593,52.8105,52.9226,272953.815616,0
+GSLC.US,D,20180716,000000,52.9315,52.9315,52.7639,52.8472,157074.32435926,0
+GSLC.US,D,20180717,000000,52.6617,53.1856,52.6131,53.0903,390131.4167968,0
+GSLC.US,D,20180718,000000,53.129,53.2144,53.0168,53.2054,173459.93860256,0
+GSLC.US,D,20180719,000000,53.0526,53.1588,52.8859,53.0079,166458.40937706,0
+GSLC.US,D,20180720,000000,52.9792,53.119,52.9226,52.9692,130567.88724529,0
+GSLC.US,D,20180723,000000,52.9405,53.0605,52.8313,53.0258,215116.3666936,0
+GSLC.US,D,20180724,000000,53.2888,53.371,52.9692,53.1379,377248.07894023,0
+GSLC.US,D,20180725,000000,53.119,53.6598,53.119,53.6151,250292.32365754,0
+GSLC.US,D,20180726,000000,53.4376,53.6787,53.4376,53.5517,125184.96402759,0
+GSLC.US,D,20180727,000000,53.6062,53.6598,53.0079,53.1478,217105.86125113,0
+GSLC.US,D,20180730,000000,53.129,53.1856,52.6517,52.745,116326.97635479,0
+GSLC.US,D,20180731,000000,52.9226,53.2044,52.8759,53.0804,182295.75359032,0
+GSLC.US,D,20180801,000000,53.119,53.2322,52.8879,52.9792,148611.41361987,0
+GSLC.US,D,20180802,000000,52.6805,53.3522,52.6805,53.3146,209816.08712013,0
+GSLC.US,D,20180803,000000,53.371,53.5388,53.3146,53.5338,195245.60950201,0
+GSLC.US,D,20180806,000000,53.505,53.7669,53.3146,53.7461,300324.98744646,0
+GSLC.US,D,20180807,000000,53.8801,53.9753,53.8423,53.9237,147737.6082595,0
+GSLC.US,D,20180808,000000,53.9168,54.0259,53.8325,53.9515,1070800.5962943,0
+GSLC.US,D,20180809,000000,53.9882,54.0696,53.8801,53.9079,2639295.3280541,0
+GSLC.US,D,20180810,000000,53.6985,53.7659,53.4594,53.5884,162907.75622297,0
+GSLC.US,D,20180813,000000,53.6241,53.7749,53.3384,53.3978,149976.04159904,0
+GSLC.US,D,20180814,000000,53.5417,53.8275,53.4782,53.7659,346812.03732789,0
+GSLC.US,D,20180815,000000,53.505,53.505,53.1002,53.389,248967.00180184,0
+GSLC.US,D,20180816,000000,53.6985,53.9723,53.6945,53.8037,129744.47435092,0
+GSLC.US,D,20180817,000000,53.6985,54.0646,53.6499,53.9615,204126.77770916,0
+GSLC.US,D,20180820,000000,54.0845,54.2085,53.9971,54.151,291101.15047053,0
+GSLC.US,D,20180821,000000,54.2333,54.4218,54.2154,54.2611,192847.93596991,0
+GSLC.US,D,20180822,000000,54.1688,54.3544,54.1529,54.2244,150351.96939538,0
+GSLC.US,D,20180823,000000,54.2244,54.4119,54.151,54.2244,802858.81534628,0
+GSLC.US,D,20180824,000000,54.3632,54.5895,54.3355,54.5806,140012.44322229,0
+GSLC.US,D,20180827,000000,54.7959,54.9348,54.7899,54.8991,375914.69428998,0
+GSLC.US,D,20180828,000000,54.9547,55.0201,54.778,54.8891,296168.6168511,0
+GSLC.US,D,20180829,000000,54.9447,55.2295,54.91,55.1977,246649.95621534,0
+GSLC.US,D,20180830,000000,55.0866,55.1511,54.8594,54.9547,281252.44691624,0
+GSLC.US,D,20180831,000000,54.8793,55.0687,54.8455,55.0112,136611.95961687,0
+GSLC.US,D,20180904,000000,54.9259,55.0201,54.7651,54.9745,200843.20462485,0
+GSLC.US,D,20180905,000000,54.8991,54.8991,54.5518,54.8058,221388.21301149,0
+GSLC.US,D,20180906,000000,54.6441,54.8693,54.4873,54.6927,147556.19538191,0
+GSLC.US,D,20180907,000000,54.4873,54.7681,54.3752,54.533,167332.21473743,0
+GSLC.US,D,20180910,000000,54.7403,54.778,54.6352,54.6828,119853.4411252,0
+GSLC.US,D,20180911,000000,54.5508,54.9259,54.5062,54.8395,172619.39226974,0
+GSLC.US,D,20180912,000000,54.8227,54.9109,54.654,54.8693,223147.91792407,0
+GSLC.US,D,20180913,000000,55.0499,55.1779,55.0023,55.1412,188895.15093718,0
+GSLC.US,D,20180914,000000,55.1977,55.2364,55.0112,55.1581,151495.87837349,0
+GSLC.US,D,20180917,000000,55.1581,55.1581,54.778,54.8227,174505.07834732,0
+GSLC.US,D,20180918,000000,54.8316,55.2345,54.8316,55.0955,486530.18854876,0
+GSLC.US,D,20180919,000000,55.1223,55.1878,54.9963,55.0301,297588.67654287,0
+GSLC.US,D,20180920,000000,55.2731,55.534,55.2682,55.4796,124775.7772037,0
+GSLC.US,D,20180921,000000,55.6591,55.671,55.423,55.4796,226206.74061004,0
+GSLC.US,D,20180924,000000,55.3277,55.3476,55.167,55.2722,251643.84959555,0
+GSLC.US,D,20180925,000000,55.3773,55.3773,55.1967,55.2434,185120.75523406,0
+GSLC.US,D,20180926,000000,55.2811,55.5322,55.0479,55.0935,178949.69384818,0
+GSLC.US,D,20180927,000000,55.167,55.4508,55.1571,55.1868,153048.97417549,0
+GSLC.US,D,20180928,000000,55.1303,55.3575,55.1303,55.2354,286985.09384796,0
+GSLC.US,D,20181001,000000,55.4954,55.5916,55.2067,55.3277,153629.49538376,0
+GSLC.US,D,20181002,000000,55.3198,55.4319,55.1868,55.2434,253080.03487645,0
+GSLC.US,D,20181003,000000,55.4319,55.5252,55.1868,55.2722,160990.82681648,0
+GSLC.US,D,20181004,000000,55.1571,55.2166,54.397,54.7373,374105.60476072,0
+GSLC.US,D,20181005,000000,54.7373,54.8861,54.0934,54.407,198207.67865327,0
+GSLC.US,D,20181008,000000,54.2571,54.4694,53.9267,54.3494,257862.27989948,0
+GSLC.US,D,20181009,000000,54.2294,54.5121,54.1827,54.2482,305592.00799237,0
+GSLC.US,D,20181010,000000,54.0875,54.0875,52.4771,52.5357,427174.91855056,0
+GSLC.US,D,20181011,000000,52.3392,52.6299,51.211,51.4939,459174.1344581,0
+GSLC.US,D,20181012,000000,52.359,52.4344,51.5941,52.235,695829.24896777,0
+GSLC.US,D,20181015,000000,52.1516,52.4245,51.9264,51.9919,324660.51712531,0
+GSLC.US,D,20181016,000000,52.3491,53.1578,52.2747,53.0804,354549.29655694,0
+GSLC.US,D,20181017,000000,53.0804,53.1846,52.6041,53.0347,464858.40462247,0
+GSLC.US,D,20181018,000000,52.875,52.997,52.0822,52.3689,239149.54157648,0
+GSLC.US,D,20181019,000000,52.4771,52.7619,52.0674,52.1516,249907.32521733,0
+GSLC.US,D,20181022,000000,52.2916,52.3054,51.8768,52.0674,180187.33281304,0
+GSLC.US,D,20181023,000000,51.2676,52.0186,50.837,51.7845,670195.60936486,0
+GSLC.US,D,20181024,000000,51.7577,51.8054,50.2049,50.2237,373012.0882486,0
+GSLC.US,D,20181025,000000,50.5453,51.3599,50.3359,51.0711,403044.99013298,0
+GSLC.US,D,20181026,000000,50.2625,50.7874,49.6136,50.1771,648550.02952088,0
+GSLC.US,D,20181029,000000,50.8072,51.0969,49.2355,49.8755,326490.77149029,0
+GSLC.US,D,20181030,000000,49.8755,50.7774,49.8755,50.7417,409855.02798769,0
+GSLC.US,D,20181031,000000,51.2388,51.7756,51.2388,51.3221,356813.93397881,0
+GSLC.US,D,20181101,000000,51.4571,51.9532,51.2309,51.9354,204933.0571651,0
+GSLC.US,D,20181102,000000,52.104,52.2439,51.2209,51.5941,386898.23617849,0
+GSLC.US,D,20181105,000000,51.6724,51.9532,51.4283,51.8292,278379.06850515,0
+GSLC.US,D,20181106,000000,51.8192,52.1874,51.8192,52.1774,164220.98388683,0
+GSLC.US,D,20181107,000000,52.6041,53.262,52.5158,53.242,329025.5125299,0
+GSLC.US,D,20181108,000000,53.0714,53.2888,52.9682,53.1478,468510.85055787,0
+GSLC.US,D,20181109,000000,52.8849,52.8879,52.4067,52.7133,323593.20469552,0
+GSLC.US,D,20181112,000000,52.5743,52.5743,51.6923,51.7478,238752.44894442,0
+GSLC.US,D,20181113,000000,51.8391,52.225,51.5493,51.7002,191330.11489411,0
+GSLC.US,D,20181114,000000,52.0584,52.1318,50.9818,51.2487,331427.21745927,0
+GSLC.US,D,20181115,000000,51.0225,51.8123,50.6246,51.7667,206106.1937735,0
+GSLC.US,D,20181116,000000,51.4839,51.9998,51.3877,51.848,264941.41352262,0
+GSLC.US,D,20181119,000000,51.7478,51.7667,50.6931,50.8072,238576.07531344,0
+GSLC.US,D,20181120,000000,50.1196,50.4669,49.7714,49.943,715677.83347433,0
+GSLC.US,D,20181121,000000,50.2714,50.4669,50.063,50.1395,329468.96623066,0
+GSLC.US,D,20181123,000000,49.8001,50.1702,49.7336,49.9142,135163.68014414,0
+GSLC.US,D,20181126,000000,50.3746,50.6633,50.2625,50.6445,197786.39763753,0
+GSLC.US,D,20181127,000000,50.4103,50.7972,50.3359,50.7874,307535.14148119,0
+GSLC.US,D,20181128,000000,51.0225,51.972,50.8688,51.972,261355.48564233,0
+GSLC.US,D,20181129,000000,51.8192,52.1208,51.5583,51.8292,327079.35549312,0
+GSLC.US,D,20181130,000000,51.7935,52.2687,51.72,52.2062,794271.93914053,0
+GSLC.US,D,20181203,000000,53.0615,54.391,52.4344,52.7897,589981.88984154,0
+GSLC.US,D,20181204,000000,52.6299,52.7241,51.0711,51.1545,477754.8445202,0
+GSLC.US,D,20181206,000000,50.4103,51.0969,49.696,51.087,571722.6837125,0
+GSLC.US,D,20181207,000000,50.965,51.2467,49.6512,49.8278,534518.93391688,0
+GSLC.US,D,20181210,000000,49.7714,50.1226,48.927,49.9608,558317.27990822,0
+GSLC.US,D,20181211,000000,50.5909,50.6107,49.6512,49.933,628754.86102828,0
+GSLC.US,D,20181212,000000,50.5552,50.8756,50.2525,50.2525,1460871.5421319,0
+GSLC.US,D,20181213,000000,50.4391,50.5552,49.934,50.1395,335468.69323216,0
+GSLC.US,D,20181214,000000,49.688,49.9082,49.1025,49.2455,620291.95028889,0
+GSLC.US,D,20181217,000000,49.0113,49.1899,47.8801,48.1739,493104.38966262,0
+GSLC.US,D,20181218,000000,48.4834,48.7096,47.8762,48.1917,488203.21841984,0
+GSLC.US,D,20181219,000000,48.1739,48.8783,47.1668,47.4604,664910.44753118,0
+GSLC.US,D,20181220,000000,47.2055,47.4526,46.1636,46.6955,861051.02722929,0
+GSLC.US,D,20181221,000000,46.8017,47.3672,45.5981,45.7459,1463409.3067195,0
+GSLC.US,D,20181224,000000,45.4185,45.6169,44.6129,44.6129,662434.16175213,0
+GSLC.US,D,20181226,000000,44.9055,46.7401,44.5473,46.7401,1164596.0932529,0
+GSLC.US,D,20181227,000000,46.1567,47.2045,45.4651,47.2045,1409132.5894444,0
+GSLC.US,D,20181228,000000,47.4506,47.7621,46.8751,47.1301,926893.82329983,0
+GSLC.US,D,20181231,000000,47.4406,47.5448,47.0725,47.5448,672500.56075953,0
+GSLC.US,D,20190102,000000,46.7977,47.6857,46.7977,47.519,389818.98350763,0
+GSLC.US,D,20190103,000000,47.1201,47.1757,46.3086,46.3532,400140.36839296,0
+GSLC.US,D,20190104,000000,47.0051,48.0359,46.9375,47.8951,527565.78145873,0
+GSLC.US,D,20190107,000000,47.9119,48.6154,47.7869,48.3009,451585.02907909,0
+GSLC.US,D,20190108,000000,48.7553,48.8396,48.2235,48.792,313214.37239895,0
+GSLC.US,D,20190109,000000,48.9537,49.1999,48.7841,49.0301,345308.32614257,0
+GSLC.US,D,20190110,000000,48.6968,49.2097,48.5271,49.2097,487845.43191126,0
+GSLC.US,D,20190111,000000,48.9915,49.2285,48.8764,49.2197,228972.2791439,0
+GSLC.US,D,20190114,000000,48.8109,49.0401,48.7266,48.9061,304442.05191834,0
+GSLC.US,D,20190115,000000,48.9448,49.4826,48.9448,49.4151,758609.19095507,0
+GSLC.US,D,20190116,000000,49.4925,49.684,49.4439,49.5312,266909.74324442,0
+GSLC.US,D,20190117,000000,49.3318,50.068,49.3219,49.9182,494116.27037982,0
+GSLC.US,D,20190118,000000,50.323,50.702,50.1633,50.6336,494331.95013429,0
+GSLC.US,D,20190122,000000,50.3329,50.3597,49.6632,49.9658,1089535.5073023,0
+GSLC.US,D,20190123,000000,50.1911,50.3697,49.5967,50.0978,864686.33972625,0
+GSLC.US,D,20190124,000000,50.0581,50.2237,49.8596,50.1454,1193361.1206928,0
+GSLC.US,D,20190125,000000,50.5145,50.6971,50.4619,50.5621,298545.12554748,0
+GSLC.US,D,20190128,000000,50.0978,50.2397,49.8994,50.2397,2426229.9347266,0
+GSLC.US,D,20190129,000000,50.2863,50.323,49.9519,50.1166,417443.12551739,0
+GSLC.US,D,20190130,000000,50.4371,51.0711,50.2783,50.9004,368408.23255519,0
+GSLC.US,D,20190131,000000,50.8638,51.4581,50.7972,51.3827,303827.26383319,0
+GSLC.US,D,20190201,000000,51.4115,51.5395,51.218,51.3916,336057.277235,0
+GSLC.US,D,20190204,000000,51.4115,51.7627,51.2805,51.7627,267297.7652326,0
+GSLC.US,D,20190205,000000,51.8639,52.0644,51.7994,52.0158,293869.71255236,0
+GSLC.US,D,20190206,000000,51.9592,52.0226,51.7766,51.9423,670359.88880401,0
+GSLC.US,D,20190207,000000,51.6377,51.7607,51.213,51.5345,318657.76657585,0
+GSLC.US,D,20190208,000000,51.2705,51.6377,51.1852,51.6377,493904.62202264,0
+GSLC.US,D,20190211,000000,51.7716,51.8163,51.5821,51.6675,229590.09077702,0
+GSLC.US,D,20190212,000000,52.0068,52.358,51.9522,52.2806,226076.72804776,0
+GSLC.US,D,20190213,000000,52.4592,52.5971,52.3233,52.4672,246068.42715775,0
+GSLC.US,D,20190214,000000,52.233,52.6131,52.0922,52.3878,1181740.6180342,0
+GSLC.US,D,20190215,000000,52.7241,52.9236,52.7192,52.9157,215170.79055688,0
+GSLC.US,D,20190219,000000,52.8204,53.1598,52.8204,53.0099,375395.65189022,0
+GSLC.US,D,20190220,000000,53,53.1548,52.867,53.0456,207402.28799892,0
+GSLC.US,D,20190221,000000,52.9514,53,52.6875,52.8482,304753.4773582,0
+GSLC.US,D,20190222,000000,53.0099,53.264,53.0099,53.2362,169209.83802045,0
+GSLC.US,D,20190225,000000,53.5219,53.5973,53.2094,53.246,161629.80328531,0
+GSLC.US,D,20190226,000000,53.1696,53.3602,53.123,53.2094,188620.00807283,0
+GSLC.US,D,20190227,000000,53.0645,53.2272,52.8651,53.1598,459759.69491297,0
+GSLC.US,D,20190228,000000,53.0834,53.2134,53,53.0278,247629.58575431,0
+GSLC.US,D,20190301,000000,53.3949,53.4832,53.0834,53.3949,177776.55723979,0
+GSLC.US,D,20190304,000000,53.5953,53.6043,52.6339,53.1032,247943.0268928,0
+GSLC.US,D,20190305,000000,53.123,53.1598,52.9514,53.0456,331077.49374526,0
+GSLC.US,D,20190306,000000,53.0278,53.0456,52.6041,52.6607,382064.59084014,0
+GSLC.US,D,20190307,000000,52.5743,52.5743,52.0644,52.233,424340.84626293,0
+GSLC.US,D,20190308,000000,51.8252,52.1496,51.7528,52.1298,443201.73843596,0
+GSLC.US,D,20190311,000000,52.2717,52.8869,52.2062,52.8869,295829.97947961,0
+GSLC.US,D,20190312,000000,52.9811,53.1518,52.9325,53.0556,674395.31748098,0
+GSLC.US,D,20190313,000000,53.2182,53.5785,53.1032,53.3671,290218.27446628,0
+GSLC.US,D,20190314,000000,53.3384,53.4386,53.1796,53.3204,263272.41504882,0
+GSLC.US,D,20190315,000000,53.4435,53.7561,53.4038,53.6141,692322.94118376,0
+GSLC.US,D,20190318,000000,53.6588,53.8613,53.5695,53.7947,201400.54529877,0
+GSLC.US,D,20190319,000000,53.9426,54.1638,53.6588,53.8523,347199.05146674,0
+GSLC.US,D,20190320,000000,53.7947,53.9813,53.377,53.6221,313541.92342793,0
+GSLC.US,D,20190321,000000,53.4634,54.388,53.4634,54.3126,190085.42098401,0
+GSLC.US,D,20190322,000000,54.0289,54.1539,53.2748,53.2748,620823.0868805,0
+GSLC.US,D,20190325,000000,53.246,53.4653,53.0168,53.2748,291525.45503421,0
+GSLC.US,D,20190326,000000,53.6409,53.8443,53.3294,53.6151,193815.47131704,0
+GSLC.US,D,20190327,000000,53.632,53.7283,53.0337,53.3582,639971.2161097,0
+GSLC.US,D,20190328,000000,53.4941,53.6657,53.2838,53.5794,870242.61302698,0
+GSLC.US,D,20190329,000000,53.8543,53.9932,53.6995,53.9455,180820.26218595,0
+GSLC.US,D,20190401,000000,54.3554,54.5746,54.2978,54.5448,202401.33967346,0
+GSLC.US,D,20190402,000000,54.5161,54.5448,54.3672,54.5002,186188.06766386,0
+GSLC.US,D,20190403,000000,54.7264,54.8951,54.5548,54.7086,275814.09198594,0
+GSLC.US,D,20190404,000000,54.7562,54.8385,54.536,54.784,182247.37682297,0
+GSLC.US,D,20190405,000000,54.9339,55.0599,54.9169,55.0509,157234.57240113,0
+GSLC.US,D,20190408,000000,54.9437,55.1154,54.8029,55.1154,1522988.3192667,0
+GSLC.US,D,20190409,000000,54.9159,54.9487,54.6987,54.8029,274316.42789654,0
+GSLC.US,D,20190410,000000,54.8773,55.0409,54.8207,55.0112,256769.77123668,0
+GSLC.US,D,20190411,000000,55.1055,55.1154,54.9159,55.0509,161645.92887443,0
+GSLC.US,D,20190412,000000,55.3337,55.3704,55.161,55.3337,176815.06898858,0
+GSLC.US,D,20190415,000000,55.3634,55.5322,55.1441,55.3337,237125.78014207,0
+GSLC.US,D,20190416,000000,55.5034,55.5322,55.1382,55.2473,407926.00438936,0
+GSLC.US,D,20190417,000000,55.4766,55.4766,54.9795,55.0599,413887.4331167,0
+GSLC.US,D,20190418,000000,55.2205,55.2345,54.8971,55.1908,203087.68506033,0
+GSLC.US,D,20190422,000000,55.0409,55.2007,55.0023,55.1809,180329.43956716,0
+GSLC.US,D,20190423,000000,55.2672,55.7385,55.2136,55.6859,268701.69933525,0
+GSLC.US,D,20190424,000000,55.7048,55.8486,55.6492,55.6582,187627.27649271,0
+GSLC.US,D,20190425,000000,55.677,55.7593,55.3565,55.6284,197595.91411607,0
+GSLC.US,D,20190426,000000,55.6086,55.8943,55.4706,55.8943,176820.10823518,0
+GSLC.US,D,20190429,000000,55.9131,56.0044,55.8407,55.8943,814493.42789546,0
+GSLC.US,D,20190430,000000,55.8556,56.0351,55.5589,56.0273,263952.71333978,0
+GSLC.US,D,20190501,000000,56.1215,56.1215,55.5322,55.542,215886.36357402,0
+GSLC.US,D,20190502,000000,55.4666,55.7196,55.1521,55.4934,230458.85689079,0
+GSLC.US,D,20190503,000000,55.7316,56.0083,55.7316,55.9617,190053.16980577,0
+GSLC.US,D,20190506,000000,55.0599,55.8645,54.8773,55.7792,258495.20927239,0
+GSLC.US,D,20190507,000000,55.3158,55.3813,54.4168,54.784,279988.60386906,0
+GSLC.US,D,20190508,000000,54.7363,55.0599,54.5915,54.7086,386099.0116678,0
+GSLC.US,D,20190509,000000,54.278,54.6977,53.9535,54.6024,331441.32734975,0
+GSLC.US,D,20190510,000000,54.3842,54.9605,53.7193,54.8207,373692.38653955,0
+GSLC.US,D,20190513,000000,53.7869,53.9297,53.246,53.4346,350419.13004389,0
+GSLC.US,D,20190514,000000,53.6509,54.2234,53.6509,53.9029,359460.54629292,0
+GSLC.US,D,20190515,000000,53.5705,54.3594,53.5626,54.2422,5702003.2731476,0
+GSLC.US,D,20190516,000000,54.393,55.0311,54.3454,54.7175,186111.47111555,0
+GSLC.US,D,20190517,000000,54.2323,54.9149,54.2323,54.4129,211193.81714047,0
+GSLC.US,D,20190520,000000,54.0408,54.2878,53.8741,54.0031,204698.22827356,0
+GSLC.US,D,20190521,000000,54.3266,54.5954,54.2978,54.4903,142290.18268532,0
+GSLC.US,D,20190522,000000,54.278,54.526,54.278,54.3642,246869.66736708,0
+GSLC.US,D,20190523,000000,53.9029,53.9029,53.4534,53.7193,342077.16122289,0
+GSLC.US,D,20190524,000000,53.9942,54.0904,53.7293,53.8443,268516.25506039,0
+GSLC.US,D,20190528,000000,53.9277,54.1301,53.3671,53.3671,144609.24397046,0
+GSLC.US,D,20190529,000000,53.1121,53.1418,52.7113,52.9801,438831.70378478,0
+GSLC.US,D,20190530,000000,53.1121,53.3354,52.8948,53.0824,156103.76546418,0
+GSLC.US,D,20190531,000000,52.5615,52.7698,52.4017,52.4939,238942.9324659,0
+GSLC.US,D,20190603,000000,52.4939,52.7321,52.0872,52.3243,441638.56414077,0
+GSLC.US,D,20190604,000000,52.8283,53.4941,52.7509,53.4842,208854.59886892,0
+GSLC.US,D,20190605,000000,53.7779,53.9555,53.4832,53.9277,269054.44659723,0
+GSLC.US,D,20190606,000000,54.0408,54.4328,53.8861,54.2601,170490.81450607,0
+GSLC.US,D,20190607,000000,54.4714,55.0389,54.4426,54.7939,232367.72350272,0
+GSLC.US,D,20190610,000000,55.1233,55.3992,55.0469,55.0509,275103.55821539,0
+GSLC.US,D,20190611,000000,55.4478,55.4666,54.8574,54.9825,164446.74213449,0
+GSLC.US,D,20190612,000000,54.9537,55.0717,54.8297,54.9249,249342.92959818,0
+GSLC.US,D,20190613,000000,55.1055,55.2394,54.9963,55.2106,179727.75352316,0
+GSLC.US,D,20190614,000000,55.1233,55.2186,54.9437,55.0876,172604.27452994,0
+GSLC.US,D,20190617,000000,55.1521,55.2394,55.0589,55.0876,208415.17656544,0
+GSLC.US,D,20190618,000000,55.4478,55.8278,55.296,55.6086,321807.29570061,0
+GSLC.US,D,20190619,000000,55.6482,55.9081,55.5232,55.8278,182331.02831652,0
+GSLC.US,D,20190620,000000,56.3854,56.3953,55.8794,56.3199,527798.59465164,0
+GSLC.US,D,20190621,000000,56.2187,56.4152,56.1353,56.1691,333100.24733035,0
+GSLC.US,D,20190624,000000,56.2088,56.2633,56.0531,56.0818,215873.26153287,0
+GSLC.US,D,20190625,000000,56.1115,56.1115,55.539,55.5678,177512.50071797,0
+GSLC.US,D,20190626,000000,55.7296,55.8635,55.4329,55.4348,251542.05681425,0
+GSLC.US,D,20190627,000000,55.5866,55.797,55.5678,55.6928,197280.45727893,0
+GSLC.US,D,20190628,000000,55.8734,56.1115,55.797,56.0263,262197.03982446,0
+GSLC.US,D,20190701,000000,56.7307,56.817,56.3021,56.5422,754470.96164747,0
+GSLC.US,D,20190702,000000,56.5511,56.7218,56.4132,56.7218,192617.13847565,0
+GSLC.US,D,20190703,000000,56.8756,57.2268,56.8458,57.2268,145034.55638346,0
+GSLC.US,D,20190705,000000,56.9887,57.201,56.703,57.1325,121042.70332271,0
+GSLC.US,D,20190708,000000,56.9222,56.9778,56.7594,56.8756,537893.21343998,0
+GSLC.US,D,20190709,000000,56.6543,57.0363,56.6543,56.9788,186142.71444446,0
+GSLC.US,D,20190710,000000,57.1911,57.3995,57.0691,57.2099,832198.31689854,0
+GSLC.US,D,20190711,000000,57.3717,57.4084,57.1713,57.3995,946265.69507806,0
+GSLC.US,D,20190712,000000,57.4759,57.6961,57.456,57.6674,188173.53082411,0
+GSLC.US,D,20190715,000000,57.7517,57.7517,57.5979,57.714,219768.59915437,0
+GSLC.US,D,20190716,000000,57.6862,57.6862,57.4193,57.456,192785.44931207,0
+GSLC.US,D,20190717,000000,57.4937,57.4937,57.1563,57.1613,5305781.4229105,0
+GSLC.US,D,20190718,000000,57.3895,57.456,56.9788,57.3895,391982.83599751,0
+GSLC.US,D,20190719,000000,57.6177,57.6277,56.9887,56.9887,7085161.5699189,0
+GSLC.US,D,20190722,000000,57.1028,57.2545,56.9887,57.1514,2756689.6168387,0
+GSLC.US,D,20190723,000000,57.3717,57.5135,57.1573,57.4937,202872.00530587,0
+GSLC.US,D,20190724,000000,57.3419,57.8192,57.3419,57.7894,2955075.6848216,0
+GSLC.US,D,20190725,000000,57.705,57.705,57.3796,57.4937,298629.78489035,0
+GSLC.US,D,20190726,000000,57.705,57.96,57.6674,57.8936,264730.77301476,0
+GSLC.US,D,20190729,000000,57.9134,57.96,57.7001,57.837,611539.78679469,0
+GSLC.US,D,20190730,000000,57.6277,57.7656,57.4848,57.6862,285478.35911468,0
+GSLC.US,D,20190731,000000,57.7219,57.7546,56.6324,57.0551,300064.96232192,0
+GSLC.US,D,20190801,000000,57.1028,57.7348,56.436,56.5998,611459.15884909,0
+GSLC.US,D,20190802,000000,56.4261,56.4261,55.8268,56.1215,1050604.3037724,0
+GSLC.US,D,20190805,000000,55.2731,55.292,54.022,54.4546,1086120.9138065,0
+GSLC.US,D,20190806,000000,54.8515,55.2731,54.5578,55.1967,3771184.695177,0
+GSLC.US,D,20190807,000000,54.6818,55.4914,54.2075,55.3496,4370789.5303251,0
+GSLC.US,D,20190808,000000,55.6562,56.4162,55.5768,56.3864,668367.37069852,0
+GSLC.US,D,20190809,000000,56.1691,56.2287,55.5966,55.9508,263746.10422919,0
+GSLC.US,D,20190812,000000,55.6562,55.7127,55.1104,55.2731,204586.35699905,0
+GSLC.US,D,20190813,000000,55.2354,56.4261,55.1561,56.1215,640484.21141354,0
+GSLC.US,D,20190814,000000,55.3019,55.3694,54.4546,54.4546,411912.04844965,0
+GSLC.US,D,20190815,000000,54.6719,54.778,54.2154,54.6421,467366.94157975,0
+GSLC.US,D,20190816,000000,54.9587,55.539,54.9587,55.4636,183484.00793851,0
+GSLC.US,D,20190819,000000,56.0719,56.2455,55.9587,56.1215,272203.97572198,0
+GSLC.US,D,20190820,000000,56.0263,56.1413,55.7127,55.7127,1152669.2044009,0
+GSLC.US,D,20190821,000000,56.1989,56.3149,56.1165,56.2643,296803.56192265,0
+GSLC.US,D,20190822,000000,56.3963,56.5015,55.8933,56.2555,662753.64998656,0
+GSLC.US,D,20190823,000000,55.9885,56.2743,54.5954,54.8068,229464.10961202,0
+GSLC.US,D,20190826,000000,55.6264,55.6264,55.0151,55.417,1442585.1240713,0
+GSLC.US,D,20190827,000000,55.7296,55.7574,55.0837,55.2354,264263.13093031,0
+GSLC.US,D,20190828,000000,55.0737,55.6264,54.9279,55.5966,278202.69487415,0
+GSLC.US,D,20190829,000000,56.1115,56.4261,55.932,56.3309,228159.95259205,0
+GSLC.US,D,20190830,000000,56.6176,56.6176,56.1115,56.312,241308.35481975,0
+GSLC.US,D,20190903,000000,55.932,56.1503,55.7385,56.0173,856022.86697219,0
+GSLC.US,D,20190904,000000,56.4162,56.6086,56.2862,56.57,969254.7380655,0
+GSLC.US,D,20190905,000000,57.1325,57.5036,57.1028,57.3617,294202.30282793,0
+GSLC.US,D,20190906,000000,57.4659,57.5592,57.3479,57.4283,268806.51566452,0
+GSLC.US,D,20190909,000000,57.6177,57.6177,57.1514,57.3617,298410.07373861,0
+GSLC.US,D,20190910,000000,57.1811,57.2645,56.8686,57.2645,211607.03536164,0
+GSLC.US,D,20190911,000000,57.3319,57.7219,57.2357,57.7219,254116.10397733,0
+GSLC.US,D,20190912,000000,57.9134,58.087,57.7458,57.837,523468.87397325,0
+GSLC.US,D,20190913,000000,57.9234,58.0106,57.6862,57.7804,314633.42424141,0
+GSLC.US,D,20190916,000000,57.456,57.6743,57.4193,57.5781,272796.5911221,0
+GSLC.US,D,20190917,000000,57.5314,57.828,57.5314,57.8192,227857.59779607,0
+GSLC.US,D,20190918,000000,57.7219,57.847,57.2615,57.837,233247.57595901,0
+GSLC.US,D,20190919,000000,57.9134,58.097,57.7517,57.8092,201948.81532881,0
+GSLC.US,D,20190920,000000,57.96,58.0126,57.4371,57.5592,174354.90879866,0
+GSLC.US,D,20190923,000000,57.4093,57.707,57.4093,57.5979,1334655.54825,0
+GSLC.US,D,20190924,000000,57.8102,57.8966,56.9579,57.1305,513761.26932375,0
+GSLC.US,D,20190925,000000,57.1891,57.588,56.9014,57.4937,1509800.6109155,0
+GSLC.US,D,20190926,000000,57.4937,57.5393,57.1008,57.3985,239304.75037174,0
+GSLC.US,D,20190927,000000,57.5592,57.5671,56.7088,57.0145,221005.23026991,0
+GSLC.US,D,20190930,000000,57.1792,57.4709,57.1792,57.3211,185067.33922011,0
+GSLC.US,D,20191001,000000,57.5036,57.6475,56.6602,56.699,868674.39948518,0
+GSLC.US,D,20191002,000000,56.3735,56.3735,55.428,55.677,420215.71899649,0
+GSLC.US,D,20191003,000000,55.6582,56.1057,55.0886,56.1057,556687.5875579,0
+GSLC.US,D,20191004,000000,56.3169,56.9292,56.3169,56.8726,307515.99234411,0
+GSLC.US,D,20191007,000000,56.7278,57.0631,56.6047,56.6792,275072.31488648,0
+GSLC.US,D,20191008,000000,56.307,56.4301,55.7891,55.8089,500291.36316299,0
+GSLC.US,D,20191009,000000,56.2227,56.4985,56.1057,56.3259,840011.16482659,0
+GSLC.US,D,20191010,000000,56.2882,56.8528,56.2882,56.699,196854.13701661,0
+GSLC.US,D,20191011,000000,57.2913,57.7596,57.2635,57.3309,230800.51781023,0
+GSLC.US,D,20191014,000000,57.2715,57.3707,57.0631,57.2447,162713.24130422,0
+GSLC.US,D,20191015,000000,57.4649,57.9044,57.4084,57.7716,703829.55686932,0
+GSLC.US,D,20191016,000000,57.6773,57.7606,57.5374,57.6376,223121.71384174,0
+GSLC.US,D,20191017,000000,57.8946,57.9819,57.6862,57.8003,377423.4447219,0
+GSLC.US,D,20191018,000000,57.6574,57.8182,57.3945,57.5781,292142.25881801,0
+GSLC.US,D,20191021,000000,57.8768,57.9521,57.7428,57.9521,165940.37482662,0
+GSLC.US,D,20191022,000000,58.0791,58.096,57.7001,57.705,432754.37238565,0
+GSLC.US,D,20191023,000000,57.6376,57.848,57.583,57.848,559741.37099726,0
+GSLC.US,D,20191024,000000,58.0295,58.0692,57.8003,58.0295,312460.50110765,0
+GSLC.US,D,20191025,000000,57.8946,58.3261,57.8846,58.219,346716.2916425,0
+GSLC.US,D,20191028,000000,58.4333,58.6219,58.4333,58.5365,325134.20630568,0
+GSLC.US,D,20191029,000000,58.4333,58.6903,58.4333,58.5167,247202.25764266,0
+GSLC.US,D,20191030,000000,58.5266,58.7002,58.2885,58.6715,174003.169386,0
+GSLC.US,D,20191031,000000,58.6715,58.6715,58.221,58.5077,261048.09159976,0
+GSLC.US,D,20191101,000000,58.7866,59.0256,58.7429,59.0256,188698.62031979,0
+GSLC.US,D,20191104,000000,59.3412,59.3739,59.106,59.1606,288429.34192342,0
+GSLC.US,D,20191105,000000,59.235,59.3025,59.0276,59.0446,229507.44713278,0
+GSLC.US,D,20191106,000000,59.1011,59.1308,58.9106,59.0724,206869.13570868,0
+GSLC.US,D,20191107,000000,59.371,59.4989,59.1408,59.2162,183817.60606341,0
+GSLC.US,D,20191108,000000,59.1795,59.3412,59.0068,59.3412,145367.14665904,0
+GSLC.US,D,20191111,000000,59.111,59.3055,59.111,59.2926,211508.26612828,0
+GSLC.US,D,20191112,000000,59.3511,59.5476,59.2638,59.3889,245584.65948418,0
+GSLC.US,D,20191113,000000,59.1795,59.5495,59.1795,59.4751,342225.31507292,0
+GSLC.US,D,20191114,000000,59.4464,59.6201,59.367,59.6201,1258972.1114197,0
+GSLC.US,D,20191115,000000,59.8879,60.0576,59.7321,60.0576,294333.32323952,0
+GSLC.US,D,20191118,000000,60.001,60.1926,59.9683,60.1638,403326.18009323,0
+GSLC.US,D,20191119,000000,60.3076,60.3076,60.0486,60.1926,257991.28461243,0
+GSLC.US,D,20191120,000000,60.1072,60.2204,59.7014,60.0288,245160.35492049,0
+GSLC.US,D,20191121,000000,60.0388,60.0388,59.7549,59.8492,188308.58263298,0
+GSLC.US,D,20191122,000000,59.9822,59.9951,59.7222,59.9534,206286.59880176,0
+GSLC.US,D,20191125,000000,60.1459,60.4029,60.1459,60.3652,391428.51887154,0
+GSLC.US,D,20191126,000000,60.4217,60.6221,60.393,60.5676,211465.93645684,0
+GSLC.US,D,20191127,000000,60.7293,60.9059,60.6331,60.8444,182462.04872811,0
+GSLC.US,D,20191129,000000,60.7779,60.8245,60.5875,60.6123,118208.63103509,0
+GSLC.US,D,20191202,000000,60.6995,60.6995,60.01,60.137,259727.80899066,0
+GSLC.US,D,20191203,000000,59.5605,59.7619,59.3412,59.7619,256058.22961682,0
+GSLC.US,D,20191204,000000,59.9732,60.2223,59.9732,60.1172,220285.62585548,0
+GSLC.US,D,20191205,000000,60.2312,60.2312,59.9474,60.1836,236567.43161884,0
+GSLC.US,D,20191206,000000,60.6221,60.7967,60.6221,60.6797,306128.18383058,0
+GSLC.US,D,20191209,000000,60.5953,60.7193,60.4604,60.4604,200912.74622793,0
+GSLC.US,D,20191210,000000,60.5199,60.5875,60.3354,60.4029,270167.11224642,0
+GSLC.US,D,20191211,000000,60.4803,60.6043,60.4088,60.5378,201724.06493047,0
+GSLC.US,D,20191212,000000,60.5279,61.151,60.4902,60.9962,398844.27416754,0
+GSLC.US,D,20191213,000000,60.9962,61.2413,60.7958,61.0161,297195.6153081,0
+GSLC.US,D,20191216,000000,61.3216,61.5786,61.2532,61.4278,275276.90829842,0
+GSLC.US,D,20191217,000000,61.5697,61.5796,61.409,61.4378,181407.83833947,0
+GSLC.US,D,20191218,000000,61.531,61.5638,61.4378,61.4566,243301.88077456,0
+GSLC.US,D,20191219,000000,61.4963,61.7433,61.4963,61.7047,332528.79676595,0
+GSLC.US,D,20191220,000000,61.9537,62.1531,61.9537,62.0897,366826.91697223,0
+GSLC.US,D,20191223,000000,62.2414,62.2414,62.0113,62.0301,464441.15500402,0
+GSLC.US,D,20191224,000000,62.1541,62.1541,61.9815,62.0499,161447.3825584,0
+GSLC.US,D,20191226,000000,62.1641,62.3198,62.1641,62.3198,195157.92661118,0
+GSLC.US,D,20191227,000000,62.4618,62.4618,62.2395,62.3288,137488.7885252,0
+GSLC.US,D,20191230,000000,62.3664,62.3664,61.8951,62.0499,267349.16554791,0
+GSLC.US,D,20191231,000000,61.9239,62.2325,61.9051,62.1641,273544.41531748,0
+GSLC.US,D,20200102,000000,62.5302,62.6462,62.2672,62.6364,606356.41774232,0
+GSLC.US,D,20200103,000000,62.0499,62.4716,62.0499,62.2424,1043351.8200662,0
+GSLC.US,D,20200106,000000,61.9051,62.4618,61.8883,62.4618,275773.77801315,0
+GSLC.US,D,20200107,000000,62.3863,62.434,62.2107,62.2821,225384.33556498,0
+GSLC.US,D,20200108,000000,62.3099,62.8785,62.3099,62.6076,275016.88317388,0
+GSLC.US,D,20200109,000000,62.9737,63.0739,62.8665,63.0669,371437.82761088,0
+GSLC.US,D,20200110,000000,63.2138,63.2227,62.8447,62.9151,265714.433951,0
+GSLC.US,D,20200113,000000,63.0869,63.3468,63.0263,63.3468,235270.3295441,0
+GSLC.US,D,20200114,000000,63.32,63.4916,63.1791,63.2515,295850.136466,0
+GSLC.US,D,20200115,000000,63.2416,63.5839,63.2416,63.4053,213086.55816328,0
+GSLC.US,D,20200116,000000,63.7129,63.9808,63.6832,63.953,331044.2347177,0
+GSLC.US,D,20200117,000000,64.1277,64.2129,64.0274,64.2119,321279.18265697,0
+GSLC.US,D,20200121,000000,64.0503,64.2695,64.0443,64.1177,509006.23623236,0
+GSLC.US,D,20200122,000000,64.3271,64.5344,64.2119,64.2507,6803912.1465506,0
+GSLC.US,D,20200123,000000,64.1277,64.337,63.8607,64.3171,218249.77022924,0
+GSLC.US,D,20200124,000000,64.462,64.462,63.444,63.7328,798435.36468113,0
+GSLC.US,D,20200127,000000,62.6364,63.0719,62.5302,62.8189,318309.05071116,0
+GSLC.US,D,20200128,000000,63.1155,63.5968,62.9965,63.4341,224200.11261407,0
+GSLC.US,D,20200129,000000,63.693,63.703,63.2823,63.3101,232261.89932413,0
+GSLC.US,D,20200130,000000,62.9539,63.5591,62.8189,63.5492,251817.19967858,0
+GSLC.US,D,20200131,000000,63.4053,63.4053,62.2325,62.434,1348476.1859741,0
+GSLC.US,D,20200203,000000,62.6939,63.2803,62.6939,62.9063,260648.98326907,0
+GSLC.US,D,20200204,000000,63.6356,64.0096,63.6068,63.8359,340019.13291161,0
+GSLC.US,D,20200205,000000,64.4352,64.5057,64.0989,64.4809,330905.15151155,0
+GSLC.US,D,20200206,000000,64.724,64.724,64.5206,64.6942,252005.66750141,0
+GSLC.US,D,20200207,000000,64.462,64.586,64.2755,64.3866,455797.83923636,0
+GSLC.US,D,20200210,000000,64.2309,64.8748,64.2309,64.8748,458752.85344237,0
+GSLC.US,D,20200211,000000,65.1447,65.3034,64.9432,65.0484,221096.94455802,0
+GSLC.US,D,20200212,000000,65.3361,65.4443,65.2211,65.4145,477781.04860251,0
+GSLC.US,D,20200213,000000,65.1447,65.5951,65.0871,65.4047,636356.06059914,0
+GSLC.US,D,20200214,000000,65.5108,65.5971,65.3361,65.5971,1135871.3797857,0
+GSLC.US,D,20200218,000000,65.3947,65.5555,65.1983,65.4443,221493.02934076,0
+GSLC.US,D,20200219,000000,65.6735,65.8174,65.6477,65.6834,324725.01948179,0
+GSLC.US,D,20200220,000000,65.5872,65.7529,64.8172,65.5009,316160.31596108,0
+GSLC.US,D,20200221,000000,65.2111,65.2816,64.6297,64.8172,250113.93432791,0
+GSLC.US,D,20200224,000000,62.809,63.4242,62.5798,62.8288,395811.65556389,0
+GSLC.US,D,20200225,000000,63.1057,63.1939,60.8206,61.0111,542726.85877833,0
+GSLC.US,D,20200226,000000,61.2602,62.0202,60.5894,60.7433,512555.88153713,0
+GSLC.US,D,20200227,000000,59.5029,60.3781,58.1109,58.1109,872413.52046209,0
+GSLC.US,D,20200228,000000,56.4063,57.6674,55.7335,57.6674,2346062.576272,0
+GSLC.US,D,20200302,000000,58.0027,60.0784,57.3003,60.0784,1132467.8726324,0
+GSLC.US,D,20200303,000000,60.2432,61.0002,58.0116,58.4741,774653.14427892,0
+GSLC.US,D,20200304,000000,59.6191,60.9913,59.1716,60.9714,573751.48439351,0
+GSLC.US,D,20200305,000000,59.4931,60.1658,58.5445,59.0694,368520.1038297,0
+GSLC.US,D,20200306,000000,57.2427,58.3093,56.6562,58.0514,459967.31187288,0
+GSLC.US,D,20200309,000000,54.0805,55.678,52.8889,53.8513,1085278.351775,0
+GSLC.US,D,20200310,000000,55.7246,56.4936,53.636,56.4737,875258.67909223,0
+GSLC.US,D,20200311,000000,55.0429,55.3019,53.1042,53.7343,595941.30287024,0
+GSLC.US,D,20200312,000000,49.9956,52.0346,42.5857,48.5936,1080497.1146013,0
+GSLC.US,D,20200313,000000,51.4184,52.8214,48.7266,52.8214,934526.26619961,0
+GSLC.US,D,20200316,000000,47.0923,50.0333,45.6805,46.7937,1039106.7587307,0
+GSLC.US,D,20200317,000000,47.6014,49.9291,46.1408,49.4955,1439318.6844253,0
+GSLC.US,D,20200318,000000,46.5258,47.9565,44.5443,47.1023,1341352.7069809,0
+GSLC.US,D,20200319,000000,46.496,48.2165,45.3193,46.9565,1274066.6706843,0
+GSLC.US,D,20200320,000000,47.527,47.9565,44.7477,44.7577,915625.06005377,0
+GSLC.US,D,20200323,000000,44.5245,44.8906,42.7177,43.5551,1267078.2435,0
+GSLC.US,D,20200324,000000,45.8045,47.7264,45.7351,47.6202,1256215.6435298,0
+GSLC.US,D,20200325,000000,48.0369,50.1117,46.9425,48.3366,1591870.7888861,0
+GSLC.US,D,20200326,000000,48.7811,51.4531,48.7712,51.21,860694.24857003,0
+GSLC.US,D,20200327,000000,49.6622,51.1525,49.3149,49.8269,1719374.8141989,0
+GSLC.US,D,20200330,000000,50.2039,51.5385,49.8468,51.4432,885717.13148507,0
+GSLC.US,D,20200331,000000,51.219,51.5573,50.2625,50.4847,868803.40419813,0
+GSLC.US,D,20200401,000000,48.6094,49.2663,47.8207,48.3078,727859.70820423,0
+GSLC.US,D,20200402,000000,47.9973,49.4776,47.9765,49.2077,553281.05685656,0
+GSLC.US,D,20200403,000000,49.0619,49.428,47.9397,48.4428,450551.98352617,0
+GSLC.US,D,20200406,000000,50.3289,52.1864,50.2139,51.8857,523558.57256272,0
+GSLC.US,D,20200407,000000,53.5626,53.6846,51.8272,51.8272,718927.13968176,0
+GSLC.US,D,20200408,000000,52.4761,53.8325,51.982,53.6251,744092.12935091,0
+GSLC.US,D,20200409,000000,54.3336,55.1173,54.0329,54.536,672141.76640164,0
+GSLC.US,D,20200413,000000,54.266,54.3068,53.1746,53.8523,745897.18748289,0
+GSLC.US,D,20200414,000000,55.0112,55.7176,54.8753,55.6512,544782.87139097,0
+GSLC.US,D,20200415,000000,54.4516,54.7314,53.9991,54.3722,593339.0359262,0
+GSLC.US,D,20200416,000000,54.6927,54.9339,54.0627,54.7899,444220.67409841,0
+GSLC.US,D,20200417,000000,55.9111,56.3557,55.4091,56.2584,393142.87056473,0
+GSLC.US,D,20200420,000000,55.4756,56.1027,55.167,55.1749,461254.33545442,0
+GSLC.US,D,20200421,000000,54.274,54.5092,53.3264,53.4842,454213.50010544,0
+GSLC.US,D,20200422,000000,54.5846,55.0409,54.274,54.7701,386261.2754083,0
+GSLC.US,D,20200423,000000,54.9923,55.4844,54.5657,54.5846,425618.7992006,0
+GSLC.US,D,20200424,000000,54.9537,55.5332,54.5508,55.427,320222.95656969,0
+GSLC.US,D,20200427,000000,55.8437,56.4668,55.8169,56.308,319199.98950997,0
+GSLC.US,D,20200428,000000,57.072,57.1405,56.0351,56.1135,560697.82000186,0
+GSLC.US,D,20200429,000000,57.2545,57.7686,56.9182,57.4877,447095.06035883,0
+GSLC.US,D,20200430,000000,57.0909,57.1991,56.5114,56.7714,684192.62071995,0
+GSLC.US,D,20200501,000000,55.794,55.9022,55.1015,55.3506,366472.15401162,0
+GSLC.US,D,20200504,000000,54.9537,55.6164,54.6927,55.5728,350469.52250989,0
+GSLC.US,D,20200505,000000,56.1533,56.681,56.0302,56.1235,327475.44027586,0
+GSLC.US,D,20200506,000000,56.443,56.5412,55.7176,55.7176,880970.16118824,0
+GSLC.US,D,20200507,000000,56.4529,56.7516,56.2783,56.3834,783257.1539231,0
+GSLC.US,D,20200508,000000,57.0125,57.3429,56.7813,57.2357,460269.66666886,0
+GSLC.US,D,20200511,000000,56.8408,57.72,56.8408,57.4015,256871.564018,0
+GSLC.US,D,20200512,000000,57.6525,57.7586,56.2317,56.2317,397766.88324454,0
+GSLC.US,D,20200513,000000,56.1929,56.4033,54.7701,55.3218,652042.22741442,0
+GSLC.US,D,20200514,000000,54.7899,55.9022,54.2938,55.8923,390173.74646824,0
+GSLC.US,D,20200515,000000,55.427,56.2227,55.2722,56.2227,297102.89317066,0
+GSLC.US,D,20200518,000000,57.4391,58.1416,57.4391,57.836,703260.12200357,0
+GSLC.US,D,20200519,000000,57.7874,58.1456,57.3816,57.3816,285098.39992107,0
+GSLC.US,D,20200520,000000,58.1277,58.4521,58.0494,58.2508,334289.50952785,0
+GSLC.US,D,20200521,000000,58.221,58.3787,57.591,57.8261,418123.42380834,0
+GSLC.US,D,20200522,000000,57.8072,58.0106,57.5741,57.9908,569563.87046923,0
+GSLC.US,D,20200526,000000,59.2678,59.2678,58.4849,58.5802,1850852.78938,0
+GSLC.US,D,20200527,000000,59.1428,59.3839,58.0593,59.365,938592.9382055,0
+GSLC.US,D,20200528,000000,59.5873,60.139,59.2866,59.3938,278637.07793105,0
+GSLC.US,D,20200529,000000,59.2966,59.9544,58.9274,59.8492,226022.30418449,0
+GSLC.US,D,20200601,000000,59.7897,60.2292,59.6875,60.1191,335796.24426114,0
+GSLC.US,D,20200602,000000,60.3215,60.4971,59.9167,60.4971,469909.74541391,0
+GSLC.US,D,20200603,000000,60.9397,61.3177,60.8791,61.155,278910.20509674,0
+GSLC.US,D,20200604,000000,60.9486,61.2592,60.4088,60.8643,285648.68564975,0
+GSLC.US,D,20200605,000000,61.8119,62.5054,61.7741,62.169,337075.20504812,0
+GSLC.US,D,20200608,000000,62.3446,62.9251,62.2454,62.9251,791681.76638834,0
+GSLC.US,D,20200609,000000,62.43,62.7197,62.17,62.4588,337914.74353162,0
+GSLC.US,D,20200610,000000,62.5669,62.7485,61.9815,62.2375,1135817.9637718,0
+GSLC.US,D,20200611,000000,60.7967,60.9307,58.736,58.8233,762853.24444126,0
+GSLC.US,D,20200612,000000,60.3116,60.393,58.3738,59.4513,319788.5735128,0
+GSLC.US,D,20200615,000000,58.2805,60.2194,58.0394,60.003,305932.6610625,0
+GSLC.US,D,20200616,000000,61.53,61.6084,60.2213,61.1173,978905.90315308,0
+GSLC.US,D,20200617,000000,61.4248,61.4725,60.8454,60.9982,267058.90494377,0
+GSLC.US,D,20200618,000000,60.6688,61.0677,60.6688,60.9982,244203.90591589,0
+GSLC.US,D,20200619,000000,61.7156,61.7195,60.4475,60.6787,318945.00363203,0
+GSLC.US,D,20200622,000000,60.5646,61.1927,60.3702,61.0974,356927.82095195,0
+GSLC.US,D,20200623,000000,61.656,61.7841,61.2116,61.2492,315654.37560248,0
+GSLC.US,D,20200624,000000,60.9109,60.9962,59.4147,59.8234,556479.97059799,0
+GSLC.US,D,20200625,000000,59.6577,60.4049,59.2003,60.3473,282788.40927981,0
+GSLC.US,D,20200626,000000,60.1836,60.3473,59.0436,59.104,239818.7535249,0
+GSLC.US,D,20200629,000000,59.3472,59.9693,58.8957,59.9693,615880.59381559,0
+GSLC.US,D,20200630,000000,59.9395,61.0468,59.9207,60.7948,248612.23884123,0
+GSLC.US,D,20200701,000000,60.9109,61.407,60.8503,61.1828,3868574.1828104,0
+GSLC.US,D,20200702,000000,61.8813,62.0867,61.3276,61.4358,538704.53214252,0
+GSLC.US,D,20200706,000000,62.2613,62.4538,62.0877,62.3576,322652.88128003,0
+GSLC.US,D,20200707,000000,62.0371,62.4736,61.6977,61.7563,283396.14241972,0
+GSLC.US,D,20200708,000000,61.9199,62.2117,61.5995,62.1631,240721.78651556,0
+GSLC.US,D,20200709,000000,62.3288,62.3288,61.2204,61.9795,265151.04618116,0
+GSLC.US,D,20200710,000000,61.9011,62.542,61.6094,62.4736,416295.185142,0
+GSLC.US,D,20200713,000000,62.9797,63.4162,61.7811,61.7959,296692.69849746,0
+GSLC.US,D,20200714,000000,61.5221,62.7157,61.3326,62.6701,223169.08275978,0
+GSLC.US,D,20200715,000000,63.3388,63.4847,62.7643,63.2902,395576.82667235,0
+GSLC.US,D,20200716,000000,62.8725,63.1751,62.7882,63.0649,227793.09543959,0
+GSLC.US,D,20200717,000000,63.3478,63.5234,62.9667,63.3874,183761.16650149,0
+GSLC.US,D,20200720,000000,63.3577,64.0383,63.1831,63.8716,558922.99734948,0
+GSLC.US,D,20200721,000000,64.3191,64.339,63.7476,63.9113,364844.47735994,0
+GSLC.US,D,20200722,000000,63.8617,64.4183,63.8617,64.3787,313464.31903029,0
+GSLC.US,D,20200723,000000,64.3093,64.5672,63.3974,63.6682,424387.20733166,0
+GSLC.US,D,20200724,000000,63.2416,63.4609,62.9023,63.2317,1114056.4812561,0
+GSLC.US,D,20200727,000000,63.3676,63.7566,63.2029,63.7377,200762.57667926,0
+GSLC.US,D,20200728,000000,63.581,63.8429,63.2803,63.3289,238679.8837934,0
+GSLC.US,D,20200729,000000,63.5234,64.2893,63.5234,64.1733,365432.05351346,0
+GSLC.US,D,20200730,000000,63.5323,64.0879,63.1543,64.0086,172511.55239252,0
+GSLC.US,D,20200731,000000,64.4283,64.4938,63.5234,64.4938,269928.2519576,0
+GSLC.US,D,20200803,000000,64.8916,65.1327,64.8064,64.9502,196263.53731513,0
+GSLC.US,D,20200804,000000,64.843,65.1447,64.6992,65.1447,224300.89754606,0
+GSLC.US,D,20200805,000000,65.4275,65.4999,65.2747,65.4075,263905.34442174,0
+GSLC.US,D,20200806,000000,65.3779,65.7678,65.2221,65.738,195890.63306676,0
+GSLC.US,D,20200807,000000,65.5921,65.8402,65.3015,65.7182,261015.84042152,0
+GSLC.US,D,20200810,000000,65.864,65.8828,65.3203,65.8541,448663.27390064,0
+GSLC.US,D,20200811,000000,66.0496,66.0862,65.0673,65.2319,232399.97468095,0
+GSLC.US,D,20200812,000000,65.6993,66.2946,65.6993,66.1061,430252.89037361,0
+GSLC.US,D,20200813,000000,66.0396,66.4227,65.9732,66.1061,182976.05188127,0
+GSLC.US,D,20200814,000000,66.0585,66.2311,65.9266,66.126,203366.85932195,0
+GSLC.US,D,20200817,000000,66.4077,66.5239,66.3155,66.4941,225939.66054025,0
+GSLC.US,D,20200818,000000,66.631,66.7481,66.2609,66.6409,216158.4828904,0
+GSLC.US,D,20200819,000000,66.6985,66.8344,66.2748,66.3978,248222.20115442,0
+GSLC.US,D,20200820,000000,66.0396,66.6647,66.0396,66.5813,289980.42202677,0
+GSLC.US,D,20200821,000000,66.5139,66.8056,66.3691,66.7381,402807.13769347,0
+GSLC.US,D,20200824,000000,67.2809,67.3394,66.9455,67.3394,209046.09023971,0
+GSLC.US,D,20200825,000000,67.4277,67.5448,67.1787,67.5448,177322.0171965,0
+GSLC.US,D,20200826,000000,67.7185,68.2522,67.5349,68.1848,1458999.9659448,0
+GSLC.US,D,20200827,000000,68.3118,68.5926,67.9804,68.282,488317.10539298,0
+GSLC.US,D,20200828,000000,68.5241,68.6799,68.2612,68.6611,178767.27312127,0
+GSLC.US,D,20200831,000000,68.6611,68.923,68.4368,68.5727,11694485.853735,0
+GSLC.US,D,20200901,000000,68.7673,69.2038,68.6412,69.2038,297117.00306114,0
+GSLC.US,D,20200902,000000,69.6622,70.3796,69.3318,70.2248,746521.04621192,0
+GSLC.US,D,20200903,000000,69.7277,69.8537,67.1082,67.6401,285098.39992107,0
+GSLC.US,D,20200904,000000,67.776,68.038,65.4075,66.9416,448899.11064149,0
+GSLC.US,D,20200908,000000,65.7281,66.0972,65.0683,65.1725,300279.63422706,0
+GSLC.US,D,20200909,000000,66.0585,66.9902,65.8442,66.5239,266165.95044632,0
+GSLC.US,D,20200910,000000,66.9316,67.0666,65.1823,65.4175,302852.67354082,0
+GSLC.US,D,20200911,000000,65.7856,65.9216,64.7716,65.3481,359025.15538671,0
+GSLC.US,D,20200914,000000,66.0684,66.5893,65.9632,66.3105,428272.46645995,0
+GSLC.US,D,20200915,000000,66.8155,67.0288,66.502,66.7282,628404.12946495,0
+GSLC.US,D,20200916,000000,66.9991,67.2144,66.3591,66.4177,321378.95973964,0
+GSLC.US,D,20200917,000000,65.3877,66.1696,65.3015,65.873,472760.95113998,0
+GSLC.US,D,20200918,000000,66.116,66.116,64.594,65.1635,506988.52189388,0
+GSLC.US,D,20200921,000000,64.2893,64.59,63.562,64.5801,964035.08643762,0
+GSLC.US,D,20200922,000000,64.9502,65.3977,64.4035,65.3015,317549.13232394,0
+GSLC.US,D,20200923,000000,65.3779,65.4175,63.708,63.7764,299719.27000519,0
+GSLC.US,D,20200924,000000,63.4837,64.5732,63.2138,63.96,230591.89300102,0
+GSLC.US,D,20200925,000000,63.824,65.1725,63.6782,64.9938,197513.27047183,0
+GSLC.US,D,20200928,000000,65.87,66.1726,65.6676,66.0664,375490.38972629,0
+GSLC.US,D,20200929,000000,66.0366,66.2202,65.6854,65.7638,254410.39597875,0
+GSLC.US,D,20200930,000000,65.9286,66.8929,65.8998,66.2986,354732.72513316,0
+GSLC.US,D,20201001,000000,66.8056,67.02,66.4167,66.8155,608570.66269819,0
+GSLC.US,D,20201002,000000,65.608,66.4841,65.608,66.1627,847050.99232624,0
+GSLC.US,D,20201005,000000,66.5803,67.2928,66.5803,67.2928,241178.34225748,0
+GSLC.US,D,20201006,000000,67.3513,67.7215,66.2688,66.3581,401888.98696303,0
+GSLC.US,D,20201007,000000,66.9713,67.6222,66.9128,67.4972,241464.57146434,0
+GSLC.US,D,20201008,000000,67.8485,68.0518,67.6917,68.0032,412600.40953516,0
+GSLC.US,D,20201009,000000,68.3446,68.7235,68.3068,68.5787,299805.9450467,0
+GSLC.US,D,20201012,000000,69.172,70.0203,69.0768,69.7197,299779.74096439,0
+GSLC.US,D,20201013,000000,69.691,69.7277,69.2326,69.3884,470453.98404668,0
+GSLC.US,D,20201014,000000,69.5034,69.7475,68.8327,68.9687,726055.65792157,0
+GSLC.US,D,20201015,000000,68.15,69.0183,68.0915,68.9488,679714.74619153,0
+GSLC.US,D,20201016,000000,69.2117,69.5213,68.8803,68.9001,328218.22522464,0
+GSLC.US,D,20201019,000000,69.1224,69.2901,67.6817,67.8782,374463.39126929,0
+GSLC.US,D,20201020,000000,68.1402,68.7355,67.9467,68.0518,510535.14365068,0
+GSLC.US,D,20201021,000000,67.9933,68.4815,67.8207,67.9169,249447.74592745,0
+GSLC.US,D,20201022,000000,67.9933,68.277,67.4486,68.1798,585047.4595712,0
+GSLC.US,D,20201023,000000,68.3634,68.3832,67.8683,68.3832,654026.68272534,0
+GSLC.US,D,20201026,000000,67.7015,67.907,66.4643,67.1856,340578.48928417,0
+GSLC.US,D,20201027,000000,67.3017,67.3613,66.9664,67.01,238390.63103858,0
+GSLC.US,D,20201028,000000,65.861,65.9374,64.6724,64.7894,367914.38638843,0
+GSLC.US,D,20201029,000000,64.847,65.9762,64.4977,65.3531,405318.69819872,0
+GSLC.US,D,20201030,000000,64.9452,65.2737,63.9411,64.6426,375473.25628785,0
+GSLC.US,D,20201102,000000,65.3531,65.7638,64.714,65.3431,403624.50349193,0
+GSLC.US,D,20201103,000000,66.0268,66.9515,65.9742,66.6399,302157.25751008,0
+GSLC.US,D,20201104,000000,67.7215,69.0183,67.5071,68.2186,433194.80253846,0
+GSLC.US,D,20201105,000000,69.3496,69.8934,69.2445,69.552,245495.96874403,0
+GSLC.US,D,20201106,000000,69.5034,69.8447,69.1274,69.6513,269881.89088888,0
+GSLC.US,D,20201109,000000,71.9989,72.1259,69.3496,69.3496,522837.96029897,0
+GSLC.US,D,20201110,000000,69.2018,69.5074,68.538,69.2018,305675.65948593,0
+GSLC.US,D,20201111,000000,69.7376,70.1434,69.6314,69.9727,338638.37934332,0
+GSLC.US,D,20201112,000000,69.8646,70.0491,69.0817,69.4082,291577.86319886,0
+GSLC.US,D,20201113,000000,69.8259,70.4302,69.7098,70.3131,247458.25136991,0
+GSLC.US,D,20201116,000000,70.703,70.9759,70.4828,70.966,822928.11885389,0
+GSLC.US,D,20201117,000000,70.6534,70.8975,70.2843,70.6435,754863.01503292,0
+GSLC.US,D,20201118,000000,70.6634,70.7506,69.8735,69.8735,328393.5910063,0
+GSLC.US,D,20201119,000000,69.7565,70.323,69.552,70.2645,232218.56180337,0
+GSLC.US,D,20201120,000000,70.2456,70.3329,69.8547,69.8547,206791.53131104,0
+GSLC.US,D,20201123,000000,70.1861,70.4768,69.7951,70.2357,254843.77118632,0
+GSLC.US,D,20201124,000000,70.6534,71.1485,70.3667,71.0057,459732.48298134,0
+GSLC.US,D,20201125,000000,71.0245,71.1129,70.7685,71.0433,466652.37641193,0
+GSLC.US,D,20201127,000000,71.2775,71.4819,71.2091,71.4035,158077.13443258,0
+GSLC.US,D,20201130,000000,71.2973,71.4035,70.6158,71.3361,294804.99672124,0
+GSLC.US,D,20201201,000000,71.9304,72.2171,71.7598,71.979,249656.37073667,0
+GSLC.US,D,20201202,000000,71.7072,71.9304,71.5414,71.9205,799826.19674263,0
+GSLC.US,D,20201203,000000,71.8907,72.2399,71.7736,72.0088,354304.3891722,0
+GSLC.US,D,20201204,000000,72.1358,72.5247,72.1259,72.4959,275448.24268281,0
+GSLC.US,D,20201207,000000,72.4077,72.5783,72.2637,72.5426,305639.37691042,0
+GSLC.US,D,20201208,000000,72.3105,72.8858,72.2439,72.7976,353508.18820945,0
+GSLC.US,D,20201209,000000,72.876,72.9424,71.8252,71.9989,233265.71724677,0
+GSLC.US,D,20201210,000000,71.7458,72.2321,71.5404,72.0663,236794.19771581,0
+GSLC.US,D,20201211,000000,71.7836,72.0663,71.4135,71.9691,265042.19845461,0
+GSLC.US,D,20201214,000000,72.4761,72.7956,71.861,71.861,280053.10622554,0
+GSLC.US,D,20201215,000000,72.3977,72.7976,72.2321,72.7976,250520.09760385,0
+GSLC.US,D,20201216,000000,72.8274,73.1369,72.6756,72.9722,330281.29278252,0
+GSLC.US,D,20201217,000000,73.3036,73.5179,73.2451,73.5179,378056.37409481,0
+GSLC.US,D,20201218,000000,73.6648,73.6648,72.9236,73.382,248763.41623922,0
+GSLC.US,D,20201221,000000,72.622,73.25,71.9929,73.1677,298615.67499987,0
+GSLC.US,D,20201222,000000,73.2361,73.3413,72.882,73.1677,280802.94611956,0
+GSLC.US,D,20201223,000000,73.3909,73.509,73.0605,73.0605,348531.42826767,0
+GSLC.US,D,20201224,000000,73.2272,73.382,73.0824,73.3731,142715.49509832,0
+GSLC.US,D,20201228,000000,73.9118,73.9416,73.5983,73.7829,305501.30155358,0
+GSLC.US,D,20201229,000000,74.0954,74.1818,73.4078,73.5199,270436.20801484,0
+GSLC.US,D,20201230,000000,73.7531,73.8811,73.5596,73.5893,377027.35993917,0
+GSLC.US,D,20201231,000000,73.5983,74.0756,73.4019,73.9892,238425.90576478,0
+GSLC.US,D,20210104,000000,74.1946,74.1946,72.2171,73.0218,522829.89750442,0
+GSLC.US,D,20210105,000000,72.7966,73.5199,72.7579,73.4117,317007.91723914,0
+GSLC.US,D,20210106,000000,72.8938,74.3435,72.878,73.6667,315108.12127109,0
+GSLC.US,D,20210107,000000,74.2046,75.0052,74.1778,74.8197,344403.27745328,0
+GSLC.US,D,20210108,000000,75.2206,75.3744,74.5815,75.3386,596243.65766622,0
+GSLC.US,D,20210111,000000,74.6729,75.3327,74.6729,74.9179,389837.12479539,0
+GSLC.US,D,20210112,000000,74.9864,75.166,74.5022,74.9963,439774.04289892,0
+GSLC.US,D,20210113,000000,74.9666,75.2592,74.7869,75.0638,518954.71686931,0
+GSLC.US,D,20210114,000000,75.1818,75.3288,74.7047,74.7314,379287.96596376,0
+GSLC.US,D,20210115,000000,74.5955,74.7115,73.9604,74.4089,294479.46139091,0
+GSLC.US,D,20210119,000000,74.8981,75.0539,74.6025,74.9666,1125487.5082427,0
+GSLC.US,D,20210120,000000,75.426,76.1483,75.3188,76.0034,976404.42114103,0
+GSLC.US,D,20210121,000000,76.1483,76.307,75.9062,76.1394,525572.25550392,0
+GSLC.US,D,20210122,000000,75.7981,76.1394,75.7107,75.9439,453889.98047374,0
+GSLC.US,D,20210125,000000,76.0421,76.4032,75.2404,76.2376,348064.79403256,0
+GSLC.US,D,20210126,000000,76.3546,76.4032,75.9836,76.1007,344792.30729077,0
+GSLC.US,D,20210127,000000,75.3575,75.4359,73.8622,74.2839,367990.98293675,0
+GSLC.US,D,20210128,000000,74.5865,75.5917,74.5469,74.7909,350352.61198878,0
+GSLC.US,D,20210129,000000,74.4873,74.6153,73.0318,73.4117,679396.26580643,0
+GSLC.US,D,20210201,000000,74.1351,74.8177,73.6529,74.6351,405607.95095354,0
+GSLC.US,D,20210202,000000,75.299,75.932,75.2702,75.6512,442477.09477494,0
+GSLC.US,D,20210203,000000,75.8457,75.8953,75.3188,75.543,334092.97891047,0
+GSLC.US,D,20210204,000000,75.7781,76.3844,75.7237,76.3844,415412.30913775,0
+GSLC.US,D,20210205,000000,76.7357,76.8647,76.4906,76.7932,414936.60425874,0
+GSLC.US,D,20210208,000000,77.077,77.333,76.9223,77.333,279260.93666008,0
+GSLC.US,D,20210209,000000,77.1951,77.5176,77.1951,77.4004,403541.85984769,0
+GSLC.US,D,20210210,000000,77.7924,77.8003,76.9291,77.3906,350387.88671498,0
+GSLC.US,D,20210211,000000,77.6644,77.6962,77.1306,77.5672,308262.80869017,0
+GSLC.US,D,20210212,000000,77.449,78.0057,77.4203,77.9769,284646.88342575,0
+GSLC.US,D,20210216,000000,78.2697,78.2697,77.5672,77.7229,564836.04930947,0
+GSLC.US,D,20210217,000000,77.2546,77.6832,77.0115,77.6733,465185.95565144,0
+GSLC.US,D,20210218,000000,77.0681,77.586,76.7833,77.4104,527406.54126618,0
+GSLC.US,D,20210219,000000,77.6356,77.7527,77.1653,77.2248,1485801.7029095,0
+GSLC.US,D,20210222,000000,76.6494,76.7932,76.2376,76.2376,468291.13940613,0
+GSLC.US,D,20210223,000000,75.6313,76.442,74.7017,76.1394,715431.91824026,0
+GSLC.US,D,20210224,000000,75.9439,76.8726,75.5252,76.7932,1111263.7307906,0
+GSLC.US,D,20210225,000000,76.4708,76.8825,74.5667,74.7909,1414665.6822108,0
+GSLC.US,D,20210226,000000,75.2494,75.5619,74.145,74.6054,1359492.9868902,0
+GSLC.US,D,20210301,000000,75.6016,76.6365,75.6016,76.4032,330543.3336057,0
+GSLC.US,D,20210302,000000,76.5402,76.5402,75.6512,75.7087,524887.9258157,0
+GSLC.US,D,20210303,000000,75.5718,75.6016,74.3504,74.3702,583096.26328782,0
+GSLC.US,D,20210304,000000,74.2046,74.7701,72.3669,73.2461,491279.17454424,0
+GSLC.US,D,20210305,000000,73.9704,74.7909,72.3373,74.5767,462420.41711757,0
+GSLC.US,D,20210308,000000,74.7711,75.3476,74.1054,74.1252,408372.48163809,0
+GSLC.US,D,20210309,000000,75.0052,75.8853,75.0052,75.3962,1080372.1412856,0
+GSLC.US,D,20210310,000000,75.9439,76.1195,75.5649,75.7583,359243.85868913,0
+GSLC.US,D,20210311,000000,76.3646,77.077,76.2872,76.7357,529815.3011408,0
+GSLC.US,D,20210312,000000,76.2872,76.7535,76.1007,76.697,272666.57855982,0
+GSLC.US,D,20210315,000000,76.8329,77.4203,76.4906,77.3608,500664.26741135,0
+GSLC.US,D,20210316,000000,77.5672,77.7517,77.0492,77.3042,345722.55221306,0
+GSLC.US,D,20210317,000000,76.9619,77.6644,76.5998,77.4402,524163.28215467,0
+GSLC.US,D,20210318,000000,76.8925,77.2248,76.0907,76.2178,596624.62470915,0
+GSLC.US,D,20210319,000000,76.2972,76.7069,75.8169,76.3646,252839.15888898,0
+GSLC.US,D,20210322,000000,76.4122,77.3508,76.4122,77.1057,263101.08066444,0
+GSLC.US,D,20210323,000000,77.0195,77.3231,76.3844,76.5104,339942.5363633,0
+GSLC.US,D,20210324,000000,76.7932,76.8945,75.8555,75.8555,265888.79188334,0
+GSLC.US,D,20210325,000000,75.4746,76.3268,75.1312,76.1989,313999.48701917,0
+GSLC.US,D,20210326,000000,76.3764,77.4828,76.2684,77.4352,303805.09114815,0
+GSLC.US,D,20210329,000000,77.1593,77.5414,76.8161,77.3459,303804.08329883,0
+GSLC.US,D,20210330,000000,77.0333,77.2189,76.7476,77.0809,277809.63363939,0
+GSLC.US,D,20210331,000000,77.3082,77.9343,77.3082,77.5722,251608.57486936,0
+GSLC.US,D,20210401,000000,78.0127,78.4651,77.9928,78.4651,438844.80582594,0
+GSLC.US,D,20210405,000000,78.993,79.621,78.993,79.5625,327277.90180915,0
+GSLC.US,D,20210406,000000,79.4633,79.8562,79.4157,79.5327,322660.94407459,0
+GSLC.US,D,20210407,000000,79.5327,79.6905,79.3809,79.5426,309582.08344995,0
+GSLC.US,D,20210408,000000,79.9058,80.0715,79.7778,80.0715,215594.08727125,0
+GSLC.US,D,20210409,000000,79.9842,80.6599,79.9842,80.6499,317814.19669508,0
+GSLC.US,D,20210412,000000,80.5131,80.7035,80.3423,80.6887,238771.5980815,0
+GSLC.US,D,20210413,000000,80.6599,81.0418,80.6499,80.9724,221506.13138191,0
+GSLC.US,D,20210414,000000,80.9724,81.151,80.4931,80.5627,352334.04375175,0
+GSLC.US,D,20210415,000000,81.1212,81.6293,81.0816,81.5727,324066.89387588,0
+GSLC.US,D,20210416,000000,81.8079,81.925,81.5439,81.8475,250280.2294657,0
+GSLC.US,D,20210419,000000,81.6699,81.7185,81.0438,81.3068,562401.08535254,0
+GSLC.US,D,20210420,000000,81.0915,81.3455,80.5725,80.8375,555323.96742804,0
+GSLC.US,D,20210421,000000,80.7482,81.6015,80.7482,81.5627,744043.75258355,0
+GSLC.US,D,20210422,000000,81.5727,81.8376,80.7581,80.9824,547307.53393738,0
+GSLC.US,D,20210423,000000,81.151,82.0916,81.151,81.8376,548879.77887646,0
+GSLC.US,D,20210426,000000,82.0232,82.1016,81.7682,81.9746,3167147.3387197,0
+GSLC.US,D,20210427,000000,82.052,82.0618,81.7285,81.8853,373240.87004422,0
+GSLC.US,D,20210428,000000,81.9646,82.0847,81.6888,81.7384,528957.62136954,0
+GSLC.US,D,20210429,000000,82.3278,82.3278,81.5241,82.1314,442070.93149902,0
+GSLC.US,D,20210430,000000,81.6888,81.915,81.4249,81.5529,264850.70708383,0
+GSLC.US,D,20210503,000000,81.9934,81.9934,81.6015,81.6501,279358.69804411,0
+GSLC.US,D,20210504,000000,81.277,81.277,80.2977,81.1114,506421.10272676,0
+GSLC.US,D,20210505,000000,81.4249,81.4249,80.8474,80.9456,212588.68059924,0
+GSLC.US,D,20210506,000000,80.9546,81.4844,80.5121,81.4447,363126.09426947,0
+GSLC.US,D,20210507,000000,81.6699,82.3367,81.6699,82.1314,226734.85365368,0
+GSLC.US,D,20210510,000000,82.17,82.2286,81.3455,81.3852,278973.6996039,0
+GSLC.US,D,20210511,000000,80.3175,80.8712,79.9058,80.768,281788.62275444,0
+GSLC.US,D,20210512,000000,80.1102,80.2491,78.7688,78.8848,489316.89191835,0
+GSLC.US,D,20210513,000000,79.2679,80.1995,79.2679,79.876,301281.43645107,0
+GSLC.US,D,20210514,000000,80.4148,81.2482,80.4148,81.032,3910192.3126272,0
+GSLC.US,D,20210517,000000,80.8375,81.032,80.4069,80.7978,855412.11028431,0
+GSLC.US,D,20210518,000000,80.8861,81.02,80.2193,80.2779,499895.27838026,0
+GSLC.US,D,20210519,000000,79.2093,80.1201,79.0445,80.0913,481442.56518179,0
+GSLC.US,D,20210520,000000,80.2679,81.3167,80.2679,81.0716,220184.84092349,0
+GSLC.US,D,20210521,000000,81.4149,81.6501,80.9456,80.9922,248116.37697583,0
+GSLC.US,D,20210524,000000,81.4645,82.0132,81.4645,81.7483,417185.11609148,0
+GSLC.US,D,20210525,000000,82.0132,82.042,81.5439,81.6203,393233.57700353,0
+GSLC.US,D,20210526,000000,81.788,81.9438,81.6679,81.8277,260359.73051425,0
+GSLC.US,D,20210527,000000,82.0718,82.17,81.8952,81.9051,243782.62490016,0
+GSLC.US,D,20210528,000000,82.2186,82.3278,82.0034,82.0034,296021.47085039,0
+GSLC.US,D,20210601,000000,82.5024,82.5024,81.7682,81.8952,485164.55272027,0
+GSLC.US,D,20210602,000000,81.9934,82.1412,81.7781,81.9934,327534.90338573,0
+GSLC.US,D,20210603,000000,81.4645,81.8763,81.1708,81.6501,277654.42484412,0
+GSLC.US,D,20210604,000000,82.1016,82.4925,82.0916,82.4052,240670.38620024,0
+GSLC.US,D,20210607,000000,82.4052,82.4925,82.2682,82.4449,314548.76489853,0
+GSLC.US,D,20210608,000000,82.6513,82.6909,82.1412,82.5322,370391.68001681,0
+GSLC.US,D,20210609,000000,82.7575,82.9053,82.3952,82.425,323222.31614578,0
+GSLC.US,D,20210610,000000,82.6314,82.9747,82.4052,82.8358,249395.33776281,0
+GSLC.US,D,20210611,000000,83.0045,83.1394,82.7871,83.1394,247968.2231258,0
+GSLC.US,D,20210614,000000,83.1106,83.2684,82.8655,83.2684,213543.1139052,0
+GSLC.US,D,20210615,000000,83.3378,83.3378,82.8854,83.0144,264810.39311103,0
+GSLC.US,D,20210616,000000,83.0729,83.1106,82.1214,82.5818,289383.77522938,0
+GSLC.US,D,20210617,000000,82.4925,82.9549,82.2186,82.7773,221052.59918794,0
+GSLC.US,D,20210618,000000,82.2782,82.295,81.8079,81.8475,186849.21681773,0
+GSLC.US,D,20210621,000000,82.1314,82.8854,81.9795,82.8259,215272.58333819,0
+GSLC.US,D,20210622,000000,82.8854,83.5512,82.7961,83.3666,3215369.90513,0
+GSLC.US,D,20210623,000000,83.4738,83.5591,83.2882,83.318,203087.68506033,0
+GSLC.US,D,20210624,000000,83.7199,83.8875,83.7099,83.7397,208994.68992439,0
+GSLC.US,D,20210625,000000,83.9471,84.1376,83.9083,84.0344,170488.79880743,0
+GSLC.US,D,20210628,000000,84.2904,84.5364,84.1376,84.5066,298068.41281915,0
+GSLC.US,D,20210629,000000,84.5652,84.727,84.5066,84.6049,247372.58417772,0
+GSLC.US,D,20210630,000000,84.5364,84.6634,84.4968,84.5652,229902.52406618,0
+GSLC.US,D,20210701,000000,84.6238,84.9482,84.6049,84.9482,253716.99564663,0
+GSLC.US,D,20210702,000000,85.1556,85.617,85.1387,85.5286,206426.68985723,0
+GSLC.US,D,20210706,000000,85.5772,85.6268,84.9283,85.4414,248183.90288026,0
+GSLC.US,D,20210707,000000,85.7062,85.8789,85.2429,85.8333,259732.84823726,0
+GSLC.US,D,20210708,000000,84.5752,85.2727,84.4382,85.0673,848426.70664794,0
+GSLC.US,D,20210709,000000,85.3322,85.9821,85.3322,85.9117,353637.19292241,0
+GSLC.US,D,20210712,000000,86.0009,86.1975,85.9027,86.1875,191513.54347033,0
+GSLC.US,D,20210713,000000,85.991,86.3155,85.7648,85.8432,196781.57186557,0
+GSLC.US,D,20210714,000000,86.1875,86.2559,85.6774,85.9017,193681.42735749,0
+GSLC.US,D,20210715,000000,85.6566,85.8005,85.2141,85.5674,392527.07463026,0
+GSLC.US,D,20210716,000000,85.9315,85.9315,85.0553,85.0871,206398.47007627,0
+GSLC.US,D,20210719,000000,84.1723,84.329,83.573,84.1425,358369.04547945,0
+GSLC.US,D,20210720,000000,84.329,85.5674,84.1981,85.2727,300396.54474817,0
+GSLC.US,D,20210721,000000,85.5376,85.9315,85.48,85.9315,412057.17875172,0
+GSLC.US,D,20210722,000000,85.9216,86.2271,85.8253,86.1677,257991.28461243,0
+GSLC.US,D,20210723,000000,86.6102,87.269,86.4236,87.1708,225840.8913069,0
+GSLC.US,D,20210726,000000,87.1311,87.2977,87.0328,87.2591,314501.39598049,0
+GSLC.US,D,20210727,000000,87.0616,87.0616,86.2033,86.7968,592833.0955676,0
+GSLC.US,D,20210728,000000,86.9158,87.14,86.64,86.886,404892.37793639,0
+GSLC.US,D,20210729,000000,87.0229,87.4953,87.0229,87.2303,251870.61569254,0
+GSLC.US,D,20210730,000000,86.64,87.1202,86.5516,86.7868,212044.44196647,0
+GSLC.US,D,20210802,000000,87.2501,87.396,86.6806,86.757,204803.04460283,0
+GSLC.US,D,20210803,000000,86.9058,87.4555,86.4921,87.4159,259405.29720828,0
+GSLC.US,D,20210804,000000,87.1708,87.3663,87.0031,87.0914,295318.9998744,0
+GSLC.US,D,20210805,000000,87.3375,87.5637,87.3027,87.525,174250.09246938,0
+GSLC.US,D,20210806,000000,87.5637,87.7234,87.3861,87.5449,203356.78082875,0
+GSLC.US,D,20210809,000000,87.6034,87.7105,87.396,87.5637,265506.8169911,0
+GSLC.US,D,20210810,000000,87.6708,87.8396,87.5449,87.6133,396536.29922491,0
+GSLC.US,D,20210811,000000,87.908,87.908,87.6133,87.8782,198238.92198218,0
+GSLC.US,D,20210812,000000,87.8584,88.1024,87.6431,88.0945,339285.41860671,0
+GSLC.US,D,20210813,000000,88.1928,88.2523,88.0052,88.2523,172843.13481877,0
+GSLC.US,D,20210816,000000,88.0152,88.5271,87.7105,88.5271,930773.03533221,0
+GSLC.US,D,20210817,000000,87.9666,88.022,87.2779,87.8494,385649.51087111,0
+GSLC.US,D,20210818,000000,87.6609,88.0548,86.9495,86.9544,247148.8416287,0
+GSLC.US,D,20210819,000000,86.3641,87.4456,86.2391,87.141,478576.24171594,0
+GSLC.US,D,20210820,000000,87.3177,87.9566,87.2055,87.8396,185052.22148031,0
+GSLC.US,D,20210823,000000,88.2324,88.7722,88.2324,88.5172,322208.41972994,0
+GSLC.US,D,20210824,000000,88.7236,88.8416,88.5172,88.6651,309074.12739271,0
+GSLC.US,D,20210825,000000,88.792,89.0391,88.7087,88.8903,1816219.0553502,0
+GSLC.US,D,20210826,000000,88.8804,88.8804,88.3793,88.3793,335838.57393257,0
+GSLC.US,D,20210827,000000,88.6055,89.2346,88.5659,89.1164,211186.76219522,0
+GSLC.US,D,20210830,000000,89.3239,89.7157,89.2693,89.5193,747971.34138329,0
+GSLC.US,D,20210831,000000,89.5987,89.5987,89.304,89.3626,299284.8869483,0
+GSLC.US,D,20210901,000000,89.5591,89.6989,89.3735,89.4211,354542.2416117,0
+GSLC.US,D,20210902,000000,89.6771,89.8537,89.4757,89.7167,272239.25044818,0
+GSLC.US,D,20210903,000000,89.5591,89.8735,89.4797,89.7843,188083.83223464,0
+GSLC.US,D,20210907,000000,89.7654,89.7654,89.185,89.2842,237276.95754006,0
+GSLC.US,D,20210908,000000,89.185,89.2544,88.7821,89.1364,345714.48941849,0
+GSLC.US,D,20210909,000000,89.0868,89.4211,88.7533,88.7821,306124.1524333,0
+GSLC.US,D,20210910,000000,89.1264,89.1562,88.1144,88.163,273006.22378064,0
+GSLC.US,D,20210913,000000,88.6948,88.7236,87.7651,88.1729,319592.04289542,0
+GSLC.US,D,20210914,000000,88.4487,88.4875,87.5736,87.7602,251467.47596457,0
+GSLC.US,D,20210915,000000,87.8196,88.5569,87.5786,88.4577,250893.00185222,0
+GSLC.US,D,20210916,000000,88.3991,88.6253,87.8196,88.4487,202476.92837245,0
+GSLC.US,D,20210917,000000,88.3009,88.3396,87.5449,87.6232,205024.77145322,0
+GSLC.US,D,20210920,000000,86.3155,86.6786,85.1556,86.1289,585996.85363056,0
+GSLC.US,D,20210921,000000,86.5903,86.8712,85.9851,86.1478,269815.37283376,0
+GSLC.US,D,20210922,000000,86.5219,87.2005,86.3403,86.7868,214430.02130673,0
+GSLC.US,D,20210923,000000,87.1708,88.1709,87.1708,87.8196,204087.47158569,0
+GSLC.US,D,20210924,000000,87.4545,88.0062,87.4545,87.8296,214586.23795132,0
+GSLC.US,D,20210927,000000,87.5726,87.771,87.3553,87.5537,286822.83010745,0
+GSLC.US,D,20210928,000000,86.9128,86.9714,85.601,85.73,299449.16638744,0
+GSLC.US,D,20210929,000000,86.0257,86.3551,85.7787,85.8283,237467.44106152,0
+GSLC.US,D,20210930,000000,86.1141,86.2817,84.7537,84.8033,400128.27420111,0
+GSLC.US,D,20211001,000000,85.1089,85.9861,84.2755,85.6308,412611.49587767,0
+GSLC.US,D,20211004,000000,85.3153,85.3947,83.9649,84.4382,287262.25241095,0
+GSLC.US,D,20211005,000000,84.7537,85.734,84.5662,85.2856,499457.87177541,0
+GSLC.US,D,20211006,000000,84.5762,85.6507,84.2804,85.6308,1542462.9916756,0
+GSLC.US,D,20211007,000000,86.2619,87.0011,86.2619,86.4296,418700.92146865,0
+GSLC.US,D,20211008,000000,86.627,86.631,86.0665,86.1041,271160.85167586,0
+GSLC.US,D,20211011,000000,86.0645,86.6171,85.621,85.6308,199256.8497953,0
+GSLC.US,D,20211012,000000,85.8968,85.9662,85.3253,85.5227,236370.90100145,0
+GSLC.US,D,20211013,000000,85.7688,85.996,85.2072,85.8968,254954.63461151,0
+GSLC.US,D,20211014,000000,86.6072,87.3901,86.5774,87.3265,238776.6373281,0
+GSLC.US,D,20211015,000000,87.8098,88.0062,87.6907,87.908,234096.18508639,0
+GSLC.US,D,20211018,000000,87.5141,88.3217,87.4545,88.2721,246084.55274687,0
+GSLC.US,D,20211019,000000,88.6571,88.9428,88.5291,88.933,380531.65202454,0
+GSLC.US,D,20211020,000000,89.0123,89.436,88.9627,89.3278,864751.84993204,0
+GSLC.US,D,20211021,000000,89.3179,89.7713,89.1988,89.7615,804194.21569517,0
+GSLC.US,D,20211022,000000,89.6335,89.8993,89.2038,89.6235,242740.50870337,0
+GSLC.US,D,20211025,000000,89.7415,90.0571,89.3824,89.9192,387561.401031,0
+GSLC.US,D,20211026,000000,90.1752,90.3676,89.8199,89.8993,295627.4017663,0
+GSLC.US,D,20211027,000000,89.9678,90.0571,89.3477,89.3665,404888.34653911,0
+GSLC.US,D,20211028,000000,89.6623,90.2834,89.6136,90.2834,289973.36708154,0
+GSLC.US,D,20211029,000000,89.7515,90.5691,89.7515,90.5304,452570.70571397,0
+GSLC.US,D,20211101,000000,90.7367,90.7615,90.2834,90.6088,212960.57699829,0
+GSLC.US,D,20211102,000000,90.6584,91.0325,90.6584,91.0225,323590.18114755,0
+GSLC.US,D,20211103,000000,90.9441,91.6338,90.8161,91.6238,253314.86376799,0
+GSLC.US,D,20211104,000000,91.6933,92.1467,91.6635,92.0673,278947.49552158,0
+GSLC.US,D,20211105,000000,92.4027,92.7083,91.9095,92.2449,264535.25024669,0
+GSLC.US,D,20211108,000000,92.5307,92.6398,92.2102,92.4324,378954.36783886,0
+GSLC.US,D,20211109,000000,92.492,92.5614,91.9989,92.3828,278109.97273673,0
+GSLC.US,D,20211110,000000,92.0087,92.3243,91.2398,91.5256,396739.88478753,0
+GSLC.US,D,20211111,000000,91.8808,91.8808,91.6436,91.7429,224695.97447946,0
+GSLC.US,D,20211112,000000,92.0287,92.5604,91.8014,92.4722,197739.02871949,0
+GSLC.US,D,20211115,000000,92.738,92.747,92.3144,92.502,1127924.4878982,0
+GSLC.US,D,20211116,000000,92.4027,93.1905,92.2846,92.9455,267176.82331421,0
+GSLC.US,D,20211117,000000,92.9256,92.9256,92.5118,92.63,369126.8291203,0
+GSLC.US,D,20211118,000000,92.8661,92.9107,92.2063,92.8661,198852.70221801,0
+GSLC.US,D,20211119,000000,92.9157,93.1815,92.6786,92.6984,245099.8839613,0
+GSLC.US,D,20211122,000000,93.0437,93.4961,92.3442,92.3729,338879.25533078,0
+GSLC.US,D,20211123,000000,92.1467,92.5386,91.5851,92.4424,487515.86518365,0
+GSLC.US,D,20211124,000000,91.9989,92.7083,91.8411,92.7083,229588.07507837,0
+GSLC.US,D,20211126,000000,91.4274,91.6774,90.5691,90.8559,322108.64264727,0
+GSLC.US,D,20211129,000000,91.7131,92.235,91.2894,91.8411,377016.27359665,0
+GSLC.US,D,20211130,000000,91.2696,91.6338,89.8398,89.9976,413534.68585473,0
+GSLC.US,D,20211201,000000,90.964,91.6139,88.8099,88.8645,268797.44502064,0
+GSLC.US,D,20211202,000000,88.8734,90.5592,88.8149,90.195,336502.7466344,0
+GSLC.US,D,20211203,000000,90.579,90.7715,88.6174,89.4757,363444.57465457,0
+GSLC.US,D,20211206,000000,89.9291,90.7367,89.4261,90.3726,219430.96963219,0
+GSLC.US,D,20211207,000000,91.5058,92.4226,91.466,92.2747,332892.63037044,0
+GSLC.US,D,20211208,000000,92.4126,92.62,92.0287,92.5804,197730.96592494,0
+GSLC.US,D,20211209,000000,92.2846,92.5118,91.8312,91.8312,205433.95827711,0
+GSLC.US,D,20211210,000000,92.3928,92.7778,91.9751,92.7579,292679.44250553,0
+GSLC.US,D,20211213,000000,92.6686,92.6686,91.9393,91.9989,280208.31502081,0
+GSLC.US,D,20211214,000000,91.2299,91.6586,90.7219,91.2795,450688.04318436,0
+GSLC.US,D,20211215,000000,91.3083,92.8264,90.8847,92.7877,245010.18537183,0
+GSLC.US,D,20211216,000000,93.2015,93.2015,91.5851,91.9591,347617.30893451,0
+GSLC.US,D,20211217,000000,91.338,92.0475,90.707,91.1317,327513.73855001,0
+GSLC.US,D,20211220,000000,90.0373,90.1355,89.3229,90.1355,326578.45438113,0
+GSLC.US,D,20211221,000000,90.7963,91.6734,90.3448,91.6734,314752.35046115,0
+GSLC.US,D,20211222,000000,91.5554,92.5406,91.5554,92.5406,345152.10949798,0
+GSLC.US,D,20211223,000000,92.6984,93.3691,92.6984,93.1131,215845.04175191,0
+GSLC.US,D,20211227,000000,93.3701,94.4477,93.3701,94.4477,286731.11581934,0
+GSLC.US,D,20211228,000000,94.5568,94.7096,94.1807,94.3485,279557.24436013,0
+GSLC.US,D,20211229,000000,94.3683,94.7443,94.2403,94.5667,257901.58602295,0
+GSLC.US,D,20211230,000000,94.6362,94.8436,94.2205,94.3097,694811.32115465,0
+GSLC.US,D,20211231,000000,94.2502,94.4477,94.0418,94.0915,246755.78039393,0
+GSLC.US,D,20220103,000000,94.2006,94.4725,93.6767,94.3485,515719.52055236,0
+GSLC.US,D,20220104,000000,94.6262,94.7245,93.8692,94.2403,370645.65804542,0
+GSLC.US,D,20220105,000000,94.0915,94.2949,92.371,92.4007,502736.40561312,0
+GSLC.US,D,20220106,000000,92.1933,92.9345,91.8272,92.3015,395516.35571315,0
+GSLC.US,D,20220107,000000,92.3313,92.5098,91.6188,91.857,356840.13806112,0
+GSLC.US,D,20220110,000000,91.1843,91.7082,89.9083,91.6288,481531.25592195,0
+GSLC.US,D,20220111,000000,91.5603,92.49,90.9888,92.4206,510563.36343164,0
+GSLC.US,D,20220112,000000,92.8353,93.1211,92.2717,92.7073,392908.04167319,0
+GSLC.US,D,20220113,000000,93.004,93.0337,91.3122,91.4214,285329.19741534,0
+GSLC.US,D,20220114,000000,90.7487,91.4512,90.452,91.3718,320393.28310476,0
+GSLC.US,D,20220118,000000,90.3836,90.3836,89.4925,89.6513,496475.64563776,0
+GSLC.US,D,20220119,000000,90.0472,90.3627,88.7613,88.8307,1070662.5209375,0
+GSLC.US,D,20220120,000000,89.2654,90.1256,87.5945,87.6629,564269.63799167,0
+GSLC.US,D,20220121,000000,87.396,88.0488,86.1111,86.1597,773759.18193215,0
+GSLC.US,D,20220124,000000,84.8549,86.7928,82.9161,86.7044,1026295.9860252,0
+GSLC.US,D,20220125,000000,85.4582,86.4375,84.1128,85.3987,2990838.2100898,0
+GSLC.US,D,20220126,000000,86.6945,87.1787,84.212,85.102,557028.24062803,0
+GSLC.US,D,20220127,000000,85.992,86.6449,84.3102,84.6863,461529.47831877,0
+GSLC.US,D,20220128,000000,84.7756,86.7144,83.9649,86.7144,521369.52383985,0
+GSLC.US,D,20220131,000000,86.5953,88.3555,86.4375,88.1977,345582.46115759,0
+GSLC.US,D,20220201,000000,88.5341,88.9786,87.6927,88.929,456387.43108852,0
+GSLC.US,D,20220202,000000,89.4539,89.9381,88.9389,89.7991,440957.2580005,0
+GSLC.US,D,20220203,000000,88.5043,88.9438,87.5201,87.6629,348313.73281458,0
+GSLC.US,D,20220204,000000,87.6441,88.7017,87.011,87.8912,279176.27731721,0
+GSLC.US,D,20220207,000000,88.158,88.3753,87.4555,87.6242,411964.45661429,0
+GSLC.US,D,20220208,000000,87.525,88.5975,87.3235,88.4349,367187.72702877,0
+GSLC.US,D,20220209,000000,89.186,89.8587,89.186,89.8487,575299.54094891,0
+GSLC.US,D,20220210,000000,88.5827,89.7505,87.7125,88.168,416634.83036281,0
+GSLC.US,D,20220211,000000,88.2176,88.5241,86.1399,86.4663,557976.62683807,0
+GSLC.US,D,20220214,000000,86.3879,86.5457,85.3391,86.0615,381679.59239994,0
+GSLC.US,D,20220215,000000,86.9614,87.3861,86.8076,87.3275,301730.93724775,0
+GSLC.US,D,20220216,000000,86.9515,87.6044,86.4365,87.3077,376459.94077205,0
+GSLC.US,D,20220217,000000,86.7728,86.8126,85.4086,85.5762,740224.00366105,0
+GSLC.US,D,20220218,000000,85.5862,85.8829,84.6268,85.0227,362021.49141485,0
+GSLC.US,D,20220222,000000,84.5484,85.2399,83.4103,84.1326,560166.68341027,0
+GSLC.US,D,20220223,000000,84.7458,84.8291,82.4836,82.6195,596203.34369342,0
+GSLC.US,D,20220224,000000,80.5031,84.0047,80.3642,83.8557,831292.26035993,0
+GSLC.US,D,20220225,000000,84.1029,85.8333,83.8399,85.8333,499336.92985702,0
+GSLC.US,D,20220228,000000,84.7756,85.8144,84.3678,85.5078,451979.09816318,0
+GSLC.US,D,20220301,000000,85.2995,85.615,83.8071,84.2814,368884.94528351,0
+GSLC.US,D,20220302,000000,84.6962,86.2391,84.6565,85.8829,416580.40649953,0
+GSLC.US,D,20220303,000000,86.4167,86.4961,85.1615,85.5862,391063.67741773,0
+GSLC.US,D,20220304,000000,84.9631,85.1119,84.0383,84.9631,1436136.9041224,0
+GSLC.US,D,20220307,000000,84.7458,84.7458,82.3328,82.4022,399870.26477521,0
+GSLC.US,D,20220308,000000,82.3228,83.7963,81.4527,81.6501,489091.13367069,0
+GSLC.US,D,20220309,000000,83.3914,84.2418,82.9807,83.7665,411376.88046078,0
+GSLC.US,D,20220310,000000,82.8665,83.5393,82.3724,83.3319,337473.30552949,0
+GSLC.US,D,20220311,000000,83.9351,84.0533,82.165,82.2732,374269.88419986,0
+GSLC.US,D,20220314,000000,82.4022,83.0452,81.3733,81.6601,290668.78311228,0
+GSLC.US,D,20220315,000000,82.046,83.5393,81.9666,83.3816,1807178.6469505,0
+GSLC.US,D,20220316,000000,84.1525,85.2598,83.1602,85.2111,865309.19060596,0
+GSLC.US,D,20220317,000000,84.9045,86.2986,84.8549,86.2589,443755.04771261,0
+GSLC.US,D,20220318,000000,86.0317,87.3761,85.9424,87.2581,516722.33062568,0
+GSLC.US,D,20220321,000000,87.2481,87.653,86.4961,87.1093,362617.13036291,0
+GSLC.US,D,20220322,000000,87.396,88.286,87.396,88.0588,1549712.4518338,0
+GSLC.US,D,20220323,000000,87.653,87.782,86.9218,86.9515,308082.40366191,0
+GSLC.US,D,20220324,000000,87.268,88.1332,87.0795,88.1084,354544.25731034,0
+GSLC.US,D,20220325,000000,88.3366,88.5478,87.6818,88.5351,327921.91752458,0
+GSLC.US,D,20220328,000000,88.3664,89.1106,88.0102,89.0708,289684.11432672,0
+GSLC.US,D,20220329,000000,89.8349,90.45,89.4975,90.3012,459519.82677483,0
+GSLC.US,D,20220330,000000,90.0333,90.2616,89.2792,89.6563,435341.52158989,0
+GSLC.US,D,20220331,000000,89.5967,89.6661,88.2672,88.3465,432274.63610937,0
+GSLC.US,D,20220401,000000,88.6243,88.6243,87.7712,88.5449,342705.0513492,0
+GSLC.US,D,20220404,000000,88.6045,89.2098,88.4061,89.1502,306092.90910438,0
+GSLC.US,D,20220405,000000,88.8426,89.3869,87.8702,88.0687,282452.79545627,0
+GSLC.US,D,20220406,000000,87.2055,87.771,86.7495,87.3445,693072.78107778,0
+GSLC.US,D,20220407,000000,87.1956,88.2771,86.9178,87.8604,365236.5307454,0
+GSLC.US,D,20220408,000000,87.7314,88.3168,87.4287,87.7016,214870.45145955,0
+GSLC.US,D,20220411,000000,87.1261,87.2574,86.2133,86.3621,420995.79437011,0
+GSLC.US,D,20220412,000000,86.9674,87.4535,85.6478,85.9355,525402.93681818,0
+GSLC.US,D,20220413,000000,85.9255,87.0666,85.9255,86.8979,490658.33936316,0
+GSLC.US,D,20220414,000000,86.8979,87.2154,85.8412,85.8561,362514.32973229,0
+GSLC.US,D,20220418,000000,85.6378,86.1637,85.3698,85.7767,480855.9968776,0
+GSLC.US,D,20220419,000000,85.7568,87.4734,85.7568,87.3047,407723.42667605,0
+GSLC.US,D,20220420,000000,87.7612,87.9992,87.2948,87.4635,370095.37231674,0
+GSLC.US,D,20220421,000000,88.0687,88.4557,86.0553,86.2133,488131.66111812,0
+GSLC.US,D,20220422,000000,86.0645,86.0645,83.7427,83.8519,646952.5883488,0
+GSLC.US,D,20220425,000000,83.3854,84.4273,82.5322,84.4174,778551.50544839,0
+GSLC.US,D,20220426,000000,83.8617,83.9808,82.165,82.1948,321419.27371244,0
+GSLC.US,D,20220427,000000,82.3338,83.3656,81.8733,82.294,479855.20250291,0
+GSLC.US,D,20220428,000000,83.2069,84.5563,82.2934,84.1594,326716.52973795,0
+GSLC.US,D,20220429,000000,83.3458,83.8121,80.9844,81.1034,293566.34990706,0
+GSLC.US,D,20220502,000000,81.0538,81.8972,79.7738,81.6095,650723.96050395,0
+GSLC.US,D,20220503,000000,81.5599,82.4578,81.4159,81.9567,442358.16855519,0
+GSLC.US,D,20220504,000000,82.046,84.457,81.3656,84.348,303049.20415821,0
+GSLC.US,D,20220505,000000,83.4946,83.4946,80.4981,81.2919,307682.2874819,0
+GSLC.US,D,20220506,000000,80.8156,81.4695,79.763,80.7561,374099.5576648,0
+GSLC.US,D,20220509,000000,79.5357,79.8334,78.0127,78.355,6185178.3313104,0
+GSLC.US,D,20220510,000000,79.5853,79.7738,77.6535,78.5435,2499578.1846826,0
+GSLC.US,D,20220511,000000,78.3351,79.4562,77.1147,77.2139,667225.47741905,0
+GSLC.US,D,20220512,000000,76.5492,77.9729,75.964,77.3032,494609.10869726,0
+GSLC.US,D,20220513,000000,78.1367,79.4613,78.1317,79.1785,346974.3010684,0
+GSLC.US,D,20220516,000000,78.8412,79.6349,78.4145,78.9007,425941.31098298,0
+GSLC.US,D,20220517,000000,80.012,80.3889,79.3075,80.3295,336050.22228976,0
+GSLC.US,D,20220518,000000,79.3471,79.4515,76.6484,76.8765,332204.26928493,0
+GSLC.US,D,20220519,000000,76.321,77.3826,75.9806,76.4896,596506.70633872,0
+GSLC.US,D,20220520,000000,77.0651,77.3032,74.7433,76.4996,361919.69863353,0
+GSLC.US,D,20220523,000000,77.1445,78.0275,76.698,77.8589,311630.03326803,0
+GSLC.US,D,20220524,000000,77.0849,77.5314,75.9929,77.2933,404235.2601798,0
+GSLC.US,D,20220525,000000,77.0353,78.4604,77.0353,78.0771,267773.4701116,0
+GSLC.US,D,20220526,000000,78.3053,80.0735,78.3053,79.7342,271361.41369052,0
+GSLC.US,D,20220527,000000,80.1707,81.7483,80.1707,81.7185,441323.10730363,0
+GSLC.US,D,20220531,000000,81.3614,81.8178,80.6271,81.1232,397120.85183047,0
+GSLC.US,D,20220601,000000,81.6193,81.7353,79.9276,80.3989,355630.71887721,0
+GSLC.US,D,20220602,000000,80.3097,81.9567,79.9524,81.8972,382760.00687089,0
+GSLC.US,D,20220603,000000,80.9546,81.2622,80.4808,80.6172,231698.51155429,0
+GSLC.US,D,20220606,000000,81.4209,81.7483,80.6668,80.8752,226210.77200731,0
+GSLC.US,D,20220607,000000,80.2104,81.7433,80.1013,81.6293,270894.7794554,0
+GSLC.US,D,20220608,000000,81.2522,81.6111,80.5973,80.6867,230370.16615063,0
+GSLC.US,D,20220609,000000,80.3989,80.8107,78.9106,78.9304,254923.39128259,0
+GSLC.US,D,20220610,000000,77.6306,77.6554,76.6781,76.7178,717046.49285078,0
+GSLC.US,D,20220613,000000,74.7235,75.16,73.4881,73.8206,706827.90859609,0
+GSLC.US,D,20220614,000000,74.1579,74.3762,72.9524,73.5427,1043924.2784799,0
+GSLC.US,D,20220615,000000,74.2174,75.4577,73.2848,74.5449,481911.21511556,0
+GSLC.US,D,20220616,000000,72.9078,72.997,71.6278,72.1834,1807370.1383213,0
+GSLC.US,D,20220617,000000,72.1735,72.9574,71.6377,72.3123,529106.78306889,0
+GSLC.US,D,20220621,000000,73.3344,74.2869,73.3344,74.009,500381.06175246,0
+GSLC.US,D,20220622,000000,73.1855,74.7334,73.1359,73.9594,273049.56130139,0
+GSLC.US,D,20220623,000000,74.3266,74.912,73.8007,74.7929,376166.65661995,0
+GSLC.US,D,20220624,000000,75.4106,77.0542,75.4106,77.0542,351215.89843283,0
+GSLC.US,D,20220627,000000,77.2634,77.383,76.6757,76.8749,309604.79548451,0
+GSLC.US,D,20220628,000000,77.2634,77.7018,75.2721,75.301,324161.45388106,0
+GSLC.US,D,20220629,000000,75.3309,75.6195,74.9025,75.2412,286649.02248871,0
+GSLC.US,D,20220630,000000,74.4642,75.3309,73.7967,74.6535,629866.33778219,0
+GSLC.US,D,20220701,000000,74.4642,75.4902,73.9761,75.4404,352782.8899339,0
+GSLC.US,D,20220705,000000,74.3945,75.6397,73.8764,75.6397,277611.46676537,0
+GSLC.US,D,20220706,000000,75.5699,76.4167,75.2312,75.8788,279572.96669688,0
+GSLC.US,D,20220707,000000,76.2573,77.1937,76.2573,77.0144,247266.44044517,0
+GSLC.US,D,20220708,000000,76.6857,77.3581,76.3984,76.9945,312005.97656751,0
+GSLC.US,D,20220711,000000,76.4964,76.6437,76.0093,76.1278,276646.77821154,0
+GSLC.US,D,20220712,000000,76.0481,76.5761,75.1017,75.4604,390823.34024334,0
+GSLC.US,D,20220713,000000,74.3945,75.6364,74.3247,75.0719,360243.41577372,0
+GSLC.US,D,20220714,000000,74.1454,75.0399,73.5677,74.8826,362800.19178475,0
+GSLC.US,D,20220715,000000,75.7094,76.337,75.4404,76.2772,371097.91872123,0
+GSLC.US,D,20220718,000000,76.8749,77.0144,75.4205,75.6795,327553.42331227,0
+GSLC.US,D,20220719,000000,76.4366,77.7167,76.347,77.5922,406478.19768035,0
+GSLC.US,D,20220720,000000,77.5623,78.3773,77.4428,78.15,730062.4445703,0
+GSLC.US,D,20220721,000000,77.9707,78.8872,77.4876,78.8872,469098.63126665,0
+GSLC.US,D,20220722,000000,78.8274,79.1462,77.6922,78.1301,274409.22276254,0
+GSLC.US,D,20220725,000000,78.2995,78.3691,77.7615,78.2198,294146.6903436,0
+GSLC.US,D,20220726,000000,77.8313,77.8313,77.124,77.3332,286202.3144695,0
+GSLC.US,D,20220727,000000,77.9907,79.5646,77.8259,79.2458,371810.64387546,0
+GSLC.US,D,20220728,000000,79.3056,80.3416,78.6203,80.2022,275986.25264607,0
+GSLC.US,D,20220729,000000,80.3715,81.4673,80.3018,81.298,538737.90186478,0
+GSLC.US,D,20220801,000000,80.7799,81.6267,80.6206,81.1585,241585.71981445,0
+GSLC.US,D,20220802,000000,80.7999,81.547,80.4014,80.6006,321399.89486796,0
+GSLC.US,D,20220803,000000,81.0091,82.0451,80.9992,81.816,311051.32639613,0
+GSLC.US,D,20220804,000000,81.7263,81.8658,81.4175,81.7164,280343.91446935,0
+GSLC.US,D,20220805,000000,80.8198,81.7114,80.8198,81.6367,195000.59836018,0
+GSLC.US,D,20220808,000000,81.9156,82.4834,81.4623,81.6267,259499.21330362,0
+GSLC.US,D,20220809,000000,81.4175,81.5171,81.0589,81.2481,418139.78657716,0
+GSLC.US,D,20220810,000000,82.5731,82.9715,82.4037,82.9715,278158.55860911,0
+GSLC.US,D,20220811,000000,83.4099,83.9279,82.8121,82.9118,1306904.038554,0
+GSLC.US,D,20220812,000000,83.3501,84.3463,83.2007,84.3164,1946515.6380225,0
+GSLC.US,D,20220815,000000,83.8581,84.7547,83.8581,84.685,575214.37218788,0
+GSLC.US,D,20220816,000000,84.4359,85.3026,84.3563,84.8742,212594.8712873,0
+GSLC.US,D,20220817,000000,84.1968,84.8344,83.9279,84.2865,339390.68390202,0
+GSLC.US,D,20220818,000000,84.3064,84.6451,84.0787,84.4758,211760.68170538,0
+GSLC.US,D,20220819,000000,83.9677,83.9756,83.2355,83.3999,323184.71926828,0
+GSLC.US,D,20220822,000000,82.4834,82.4834,81.5271,81.6964,490767.48363185,0
+GSLC.US,D,20220823,000000,81.7164,82.1148,81.414,81.4972,198360.44496753,0
+GSLC.US,D,20220824,000000,81.4573,81.9754,81.3378,81.6765,184552.64990205,0
+GSLC.US,D,20220825,000000,81.9255,82.8121,81.796,82.8022,193769.89267132,0
+GSLC.US,D,20220826,000000,82.8221,82.852,79.993,79.993,674733.89199859,0
+GSLC.US,D,20220829,000000,79.475,80.1387,79.2458,79.5347,288875.535717,0
+GSLC.US,D,20220830,000000,79.7838,79.7838,78.2895,78.678,557166.36437383,0
+GSLC.US,D,20220831,000000,79.0068,79.1861,78.0205,78.0305,717966.19371323,0
+GSLC.US,D,20220901,000000,77.5922,78.3294,77.0941,78.3294,596980.59686289,0
+GSLC.US,D,20220902,000000,79.0167,79.3341,77.1788,77.5025,284806.9793084,0
+GSLC.US,D,20220906,000000,77.7018,77.891,76.7899,77.2037,289257.9980885,0
+GSLC.US,D,20220907,000000,77.1439,78.7976,77.1439,78.678,573628.30776015,0
+GSLC.US,D,20220908,000000,78.16,79.2557,77.9907,79.1363,237521.17875883,0
+GSLC.US,D,20220909,000000,79.6842,80.5608,79.6343,80.3914,258535.52858803,0
+GSLC.US,D,20220912,000000,80.7799,81.3229,80.7401,81.1186,327366.70939862,0
+GSLC.US,D,20220913,000000,79.3355,79.5347,77.4228,77.6619,339315.39603362,0
+GSLC.US,D,20220914,000000,77.8711,78.15,77.0991,77.7914,244008.98533885,0
+GSLC.US,D,20220915,000000,77.4428,78.0006,76.6359,76.8849,498517.11488634,0
+GSLC.US,D,20220916,000000,76.068,76.4466,75.6895,76.3868,463885.69925828,0
+GSLC.US,D,20220919,000000,75.7094,76.9148,75.7094,76.9148,362763.04976967,0
+GSLC.US,D,20220920,000000,76.2075,76.327,75.4305,75.9485,297705.29692354,0
+GSLC.US,D,20220921,000000,76.3569,76.9746,74.763,74.7929,320175.21220858,0
+GSLC.US,D,20220922,000000,74.6236,74.7332,73.9462,74.0757,452704.94888102,0
+GSLC.US,D,20220923,000000,73.3285,73.3385,72.035,72.95,467417.2022056,0
+GSLC.US,D,20220926,000000,72.63,73.369,71.9771,72.2,555488,0
+GSLC.US,D,20220927,000000,72.92,73.36,71.6,72,988981,0
+GSLC.US,D,20220928,000000,72.26,73.85,71.99,73.51,869157,0
+GSLC.US,D,20220929,000000,72.71,72.82,71.45,72.01,465165,0
+GSLC.US,D,20220930,000000,71.94,72.6494,70.99,71.02,383589,0
+GSLC.US,D,20221003,000000,71.7,73.3,71.63,72.95,547913,0
+GSLC.US,D,20221004,000000,74.09,75.13,74.07,75.13,426849,0
+GSLC.US,D,20221005,000000,74.23,75.5,73.87,75,613528,0
+GSLC.US,D,20221006,000000,74.78,75.3091,74.18,74.3,311663,0
+GSLC.US,D,20221007,000000,73.43,73.43,71.8127,72.23,345752,0
+GSLC.US,D,20221010,000000,72.33,72.43,71.21,71.74,284882,0
+GSLC.US,D,20221011,000000,71.41,72.38,70.945,71.4,345307,0
+GSLC.US,D,20221012,000000,71.42,71.72,71.12,71.15,510164,0
+GSLC.US,D,20221013,000000,69.71,73.21,69.5149,72.86,439521,0
+GSLC.US,D,20221014,000000,73.35,73.65,71.06,71.22,2324464,0
+GSLC.US,D,20221017,000000,72.48,73.154,72.48,72.95,752426,0
+GSLC.US,D,20221018,000000,74.42,74.5975,73.1,73.8,589602,0
+GSLC.US,D,20221019,000000,73.32,73.8167,72.59,73.21,359807,0
+GSLC.US,D,20221020,000000,73.08,73.97,72.42,72.63,488736,0
+GSLC.US,D,20221021,000000,72.54,74.4,72.4,74.29,846155,0
+GSLC.US,D,20221024,000000,74.61,75.53,74.185,75.26,422723,0
+GSLC.US,D,20221025,000000,75.25,76.59,75.25,76.55,324560,0
+GSLC.US,D,20221026,000000,75.83,77.0699,75.83,76,609792,0
+GSLC.US,D,20221027,000000,76.18,76.63,75.575,75.67,437923,0
+GSLC.US,D,20221028,000000,75.57,77.57,75.57,77.46,363932,0
+GSLC.US,D,20221031,000000,76.95,77.4099,76.79,76.95,364741,0
+GSLC.US,D,20221101,000000,77.68,77.73,76.502,76.78,376574,0
+GSLC.US,D,20221102,000000,76.65,77.38,74.84,74.86,283428,0
+GSLC.US,D,20221103,000000,74.04,74.66,73.5818,74.01,382552,0
+GSLC.US,D,20221104,000000,75.1,75.45,73.73,74.95,674852,0
+GSLC.US,D,20221107,000000,75.26,75.88,74.8942,75.77,495841,0
+GSLC.US,D,20221108,000000,75.98,76.8177,75.36,76.17,411811,0
+GSLC.US,D,20221109,000000,75.77,76.08,74.66,74.73,285492,0
+GSLC.US,D,20221110,000000,77.38,78.75,77.03,78.65,608180,0
+GSLC.US,D,20221111,000000,78.77,79.46,78.5,79.24,558958,0
+GSLC.US,D,20221114,000000,78.93,79.67,78.57,78.6,9766150,0
+GSLC.US,D,20221115,000000,79.81,80,78.6,79.28,482274,0
+GSLC.US,D,20221116,000000,78.89,79.1,78.6099,78.69,386854,0
+GSLC.US,D,20221117,000000,77.69,78.5681,77.6418,78.46,325724,0
+GSLC.US,D,20221118,000000,79.09,79.09,78.31,78.9,303973,0
+GSLC.US,D,20221121,000000,78.64,78.8408,78.3,78.67,259996,0
+GSLC.US,D,20221122,000000,79,79.74,78.88,79.69,327388,0
+GSLC.US,D,20221123,000000,79.58,80.25,79.58,80.1,447913,0
+GSLC.US,D,20221125,000000,79.96,80.26,79.96,80.14,100232,0
+GSLC.US,D,20221128,000000,79.5,79.845,78.8104,78.97,450092,0
+GSLC.US,D,20221129,000000,78.98,79.21,78.45,78.82,270023,0
+GSLC.US,D,20221130,000000,78.88,81.14,78.46,81.12,283819,0
+GSLC.US,D,20221201,000000,81.41,81.55,80.6413,81.11,223994,0
+GSLC.US,D,20221202,000000,80.11,81.19,80.11,80.99,259215,0
+GSLC.US,D,20221205,000000,80.46,80.555,79.31,79.57,332586,0
+GSLC.US,D,20221206,000000,79.52,79.6399,78.075,78.53,571396,0
+GSLC.US,D,20221207,000000,78.53,78.91,78.245,78.45,567055,0
+GSLC.US,D,20221208,000000,78.77,79.2401,78.54,79.01,605186,0
+GSLC.US,D,20221209,000000,78.75,79.19,78.33,78.34,480069,0
+GSLC.US,D,20221212,000000,78.46,79.46,78.4007,79.46,544274,0
+GSLC.US,D,20221213,000000,81.5,81.5211,79.49,79.95,437758,0
+GSLC.US,D,20221214,000000,79.85,80.6017,78.9513,79.47,294195,0
+GSLC.US,D,20221215,000000,78.45,78.66,77.2799,77.57,546585,0
+GSLC.US,D,20221216,000000,76.98,77.23,76.25,76.71,387602,0
+GSLC.US,D,20221219,000000,76.74,76.8026,75.7203,76.05,378652,0
+GSLC.US,D,20221220,000000,75.82,76.4866,75.6632,76.16,460134,0
+GSLC.US,D,20221221,000000,76.67,77.46,76.62,77.24,281427,0
+GSLC.US,D,20221222,000000,76.62,76.62,75.1005,76.21,385091,0
+GSLC.US,D,20221223,000000,76.09,76.69,75.77,76.65,522948,0
+GSLC.US,D,20221227,000000,76.26,76.41,75.79,76.08,360489,0
+GSLC.US,D,20221228,000000,76.05,76.43,75.09,75.12,594193,0
+GSLC.US,D,20221229,000000,75.63,76.585,75.61,76.37,632687,0
+GSLC.US,D,20221230,000000,75.87,76.16,75.4012,76.13,423390,0
+GSLC.US,D,20230103,000000,76.61,76.81,75.26,75.78,405641,0
+GSLC.US,D,20230104,000000,76.18,76.75,75.695,76.34,309776,0
+GSLC.US,D,20230105,000000,75.87,75.9426,75.38,75.47,304679,0
+GSLC.US,D,20230106,000000,76.05,77.4,75.61,77.15,222934,0
+GSLC.US,D,20230109,000000,77.55,78.238,77.08,77.09,356113,0
+GSLC.US,D,20230110,000000,76.97,77.655,76.82,77.62,247548,0
+GSLC.US,D,20230111,000000,77.9,78.65,77.8707,78.62,476463,0
+GSLC.US,D,20230112,000000,78.87,79.1,77.9724,78.81,358408,0
+GSLC.US,D,20230113,000000,78.14,79.22,78.14,79.09,295371,0
+GSLC.US,D,20230117,000000,79.06,79.52,78.92,78.98,290369,0
+GSLC.US,D,20230118,000000,79.28,79.4863,77.77,77.79,338566,0
+GSLC.US,D,20230119,000000,77.37,77.6825,77.01,77.22,281269,0
+GSLC.US,D,20230120,000000,77.53,78.65,77.1865,78.59,285353,0
+GSLC.US,D,20230123,000000,78.79,79.905,78.6758,79.51,305250,0
+GSLC.US,D,20230124,000000,79.22,79.63,78.97,79.45,630365,0
+GSLC.US,D,20230125,000000,78.71,79.58,78.22,79.52,221983,0
+GSLC.US,D,20230126,000000,80.02,80.4,79.5,80.36,276710,0
+GSLC.US,D,20230127,000000,80.2,80.94,80.14,80.48,223766,0
+GSLC.US,D,20230130,000000,79.92,80.4199,79.49,79.51,371249,0
+GSLC.US,D,20230131,000000,79.61,80.68,79.61,80.67,273069,0
+GSLC.US,D,20230201,000000,80.43,82.06,79.93,81.48,654092,0
+GSLC.US,D,20230202,000000,82.32,82.91,81.9909,82.67,570495,0
+GSLC.US,D,20230203,000000,81.71,82.648,81.585,81.81,292162,0
+GSLC.US,D,20230206,000000,81.32,81.5729,81.0199,81.29,298736,0
+GSLC.US,D,20230207,000000,81.11,82.49,80.79,82.26,256011,0
+GSLC.US,D,20230208,000000,81.94,82.1291,81.29,81.38,421737,0
+GSLC.US,D,20230209,000000,82.07,82.11,80.61,80.78,216398,0
+GSLC.US,D,20230210,000000,80.56,81.13,80.51,81.06,197980,0
+GSLC.US,D,20230213,000000,81.18,82.01,81.18,82,276508,0
+GSLC.US,D,20230214,000000,81.75,82.47,81.21,81.95,558719,0
+GSLC.US,D,20230215,000000,81.47,82.25,81.38,82.23,451833,0
+GSLC.US,D,20230216,000000,81.28,82.0855,81.21,81.23,363398,0
+GSLC.US,D,20230217,000000,80.87,81.14,80.5,81.05,300061,0
+GSLC.US,D,20230221,000000,80.22,80.415,79.46,79.49,319346,0
+GSLC.US,D,20230222,000000,79.6,79.94,79.195,79.44,349069,0
+GSLC.US,D,20230223,000000,79.96,80.1257,78.98,79.86,231680,0
+GSLC.US,D,20230224,000000,78.84,79.1599,78.51,78.96,259475,0
+GSLC.US,D,20230227,000000,79.57,79.89,79.015,79.16,261618,0
+GSLC.US,D,20230228,000000,79.05,79.4953,78.83,78.83,256929,0
+GSLC.US,D,20230301,000000,78.75,78.94,78.3441,78.6,228921,0
+GSLC.US,D,20230302,000000,78.21,79.4283,78.2097,79.22,238814,0
+GSLC.US,D,20230303,000000,79.56,80.472,79.51,80.4,228066,0
+GSLC.US,D,20230306,000000,80.54,80.99,80.35,80.42,255010,0
+GSLC.US,D,20230307,000000,80.42,80.5121,79.185,79.28,273030,0
+GSLC.US,D,20230308,000000,79.38,79.54,78.9453,79.42,275504,0
+GSLC.US,D,20230309,000000,79.47,79.8548,77.835,77.98,211005,0
+GSLC.US,D,20230310,000000,77.94,78.2701,76.6,76.83,304500,0
+GSLC.US,D,20230313,000000,76.13,77.6,75.92,76.69,390622,0
+GSLC.US,D,20230314,000000,77.68,78.23,77.06,77.88,317666,0
+GSLC.US,D,20230315,000000,76.81,77.36,76.31,77.35,348202,0
+GSLC.US,D,20230316,000000,76.93,78.72,76.87,78.62,336217,0
+GSLC.US,D,20230317,000000,78.52,78.5666,77.4518,77.74,218398,0
+GSLC.US,D,20230320,000000,77.94,78.6,77.94,78.5,231989,0
+GSLC.US,D,20230321,000000,79.18,79.6,78.9001,79.47,235297,0
+GSLC.US,D,20230322,000000,79.46,80.0389,78.12,78.12,303147,0
+GSLC.US,D,20230323,000000,78.71,79.45,77.7347,78.22,203194,0
+GSLC.US,D,20230324,000000,77.92,78.7974,77.53,78.74,282692,0
+GSLC.US,D,20230327,000000,78.85,79.13,78.537,78.66,222825,0
+GSLC.US,D,20230328,000000,78.58,78.74,78.232,78.57,1076445,0
+GSLC.US,D,20230329,000000,79.26,79.68,79.15,79.62,395496,0
+GSLC.US,D,20230330,000000,80.14,80.23,79.7283,80.07,234437,0
+GSLC.US,D,20230331,000000,80.3,81.25,80.3,81.22,414585,0
+GSLC.US,D,20230403,000000,81.13,81.61,81.0601,81.57,274543,0
+GSLC.US,D,20230404,000000,81.64,81.6884,80.7731,80.99,291387,0
+GSLC.US,D,20230405,000000,80.85,81.01,80.48,80.83,196826,0
+GSLC.US,D,20230406,000000,80.64,81.17,80.5,81.1,218766,0
+GSLC.US,D,20230410,000000,80.65,81.26,80.57,81.26,242889,0
+GSLC.US,D,20230411,000000,81.37,81.6399,81.21,81.34,214408,0
+GSLC.US,D,20230412,000000,81.75,81.8,80.9001,81,287164,0
+GSLC.US,D,20230413,000000,81.23,82.07,81.09,81.98,250365,0
+GSLC.US,D,20230414,000000,81.83,82.3199,81.3329,81.77,190246,0
+GSLC.US,D,20230417,000000,81.77,82.05,81.51,82.05,218260,0
+GSLC.US,D,20230418,000000,82.38,82.4171,81.86,82.13,461052,0
+GSLC.US,D,20230419,000000,81.72,82.19,81.72,82.04,250014,0
+GSLC.US,D,20230420,000000,81.45,82.04,81.3815,81.66,252196,0
+GSLC.US,D,20230421,000000,81.76,81.81,81.36,81.7,385068,0
+GSLC.US,D,20230424,000000,81.65,81.888,81.43,81.8,172879,0
+GSLC.US,D,20230425,000000,81.47,81.5399,80.53,80.53,212104,0
+GSLC.US,D,20230426,000000,80.73,80.806,80.0601,80.19,274637,0
+GSLC.US,D,20230427,000000,80.66,81.75,80.6406,81.69,283262,0
+GSLC.US,D,20230428,000000,81.54,82.35,81.54,82.35,206457,0
+GSLC.US,D,20230501,000000,82.26,82.73,82.26,82.35,425653,0
+GSLC.US,D,20230502,000000,82.18,82.21,80.8,81.4,281167,0
+GSLC.US,D,20230503,000000,81.45,81.97,80.83,80.86,215679,0
+GSLC.US,D,20230504,000000,80.63,80.7156,80.04,80.24,203349,0
+GSLC.US,D,20230505,000000,80.96,81.88,80.9277,81.65,139675,0
+GSLC.US,D,20230508,000000,81.69,81.7999,81.425,81.67,189777,0
+GSLC.US,D,20230509,000000,81.34,81.6311,81.34,81.4,216968,0
+GSLC.US,D,20230510,000000,81.93,82.11,81.04,81.74,195243,0
+GSLC.US,D,20230511,000000,81.62,81.67,81.23,81.66,663690,0
+GSLC.US,D,20230512,000000,81.87,81.93,81.09,81.56,233412,0
+GSLC.US,D,20230515,000000,81.66,81.9,81.311,81.81,320105,0
+GSLC.US,D,20230516,000000,81.57,81.74,81.21,81.21,416785,0
+GSLC.US,D,20230517,000000,81.59,82.2585,81.264,82.1,560528,0
+GSLC.US,D,20230518,000000,82.04,82.98,82.04,82.9,350064,0
+GSLC.US,D,20230519,000000,83,83.16,82.52,82.72,269068,0
+GSLC.US,D,20230522,000000,82.74,83.143,82.53,82.7,269118,0
+GSLC.US,D,20230523,000000,82.43,82.53,81.69,81.76,324595,0
+GSLC.US,D,20230524,000000,81.45,81.52,81,81.17,326925,0
+GSLC.US,D,20230525,000000,81.77,82.08,81.3935,81.77,208930,0
+GSLC.US,D,20230526,000000,81.89,82.89,81.89,82.72,166417,0
+GSLC.US,D,20230530,000000,83.1,83.16,82.4632,82.73,554528,0
+GSLC.US,D,20230531,000000,82.28,82.45,81.9005,82.23,326679,0
+GSLC.US,D,20230601,000000,82.22,83.1242,81.97,82.88,224957,0
+GSLC.US,D,20230602,000000,83.4,84.2899,83.4,84.17,210833,0
+GSLC.US,D,20230605,000000,84.13,84.44,83.86,84.01,267019,0
+GSLC.US,D,20230606,000000,83.87,84.25,83.81,84.14,256000,0
+GSLC.US,D,20230607,000000,84.19,84.42,83.82,83.89,202821,0
+GSLC.US,D,20230608,000000,83.88,84.46,83.77,84.35,193700,0
+GSLC.US,D,20230609,000000,84.49,84.8518,84.3138,84.44,200130,0
+GSLC.US,D,20230612,000000,84.62,85.2659,84.55,85.25,222454,0
+GSLC.US,D,20230613,000000,85.58,85.97,85.51,85.84,230483,0
+GSLC.US,D,20230614,000000,85.84,86.2271,85.23,85.82,172080,0
+GSLC.US,D,20230615,000000,85.7,87.1599,85.7,86.93,221272,0
+GSLC.US,D,20230616,000000,87.28,87.35,86.62,86.66,191109,0
+GSLC.US,D,20230620,000000,86.21,86.4199,85.83,86.13,214164,0
+GSLC.US,D,20230621,000000,85.97,86.179,85.76,85.81,799455,0
+GSLC.US,D,20230622,000000,85.65,86.15,85.57,86.15,292900,0
+GSLC.US,D,20230623,000000,85.5,85.8597,85.38,85.46,163267,0
+GSLC.US,D,20230626,000000,85.09,85.4899,84.93,84.93,181651,0
+GSLC.US,D,20230627,000000,85.1,86.065,85.088,85.97,240945,0
+GSLC.US,D,20230628,000000,85.68,86.1199,85.62,85.91,286627,0
+GSLC.US,D,20230629,000000,85.91,86.32,85.829,86.27,154580,0
+GSLC.US,D,20230630,000000,86.86,87.45,86.86,87.3,264399,0
+GSLC.US,D,20230703,000000,87.2,87.37,87.04,87.36,183677,0
+GSLC.US,D,20230705,000000,86.92,87.2792,86.92,87.11,260317,0
+GSLC.US,D,20230706,000000,86.38,86.55,85.99,86.49,201687,0
+GSLC.US,D,20230707,000000,86.3,87.04,86.23,86.23,129576,0
+GSLC.US,D,20230710,000000,86.15,86.63,86.15,86.63,283677,0
+GSLC.US,D,20230711,000000,86.85,87.3,86.685,87.26,299777,0
+GSLC.US,D,20230712,000000,88.01,88.1,87.6201,87.78,180678,0
+GSLC.US,D,20230713,000000,88.2,88.57,88.14,88.41,334251,0
+GSLC.US,D,20230714,000000,88.52,88.7,88.23,88.32,178052,0
+GSLC.US,D,20230717,000000,88.28,88.9,88.17,88.68,385379,0
+GSLC.US,D,20230718,000000,88.64,89.4341,88.64,89.28,207945,0
+GSLC.US,D,20230719,000000,89.52,89.7199,89.32,89.47,453775,0
+GSLC.US,D,20230720,000000,89.31,89.489,88.83,88.95,327750,0
+GSLC.US,D,20230721,000000,89.37,89.46,89.03,89.03,177646,0
+GSLC.US,D,20230724,000000,89.23,89.4899,89.13,89.3,203313,0
+GSLC.US,D,20230725,000000,89.28,89.83,89.28,89.59,184548,0
+GSLC.US,D,20230726,000000,89.39,89.87,89.27,89.58,209484,0
+GSLC.US,D,20230727,000000,90.3,90.4099,88.94,89.13,189216,0
+GSLC.US,D,20230728,000000,89.74,90.02,89.51,89.85,316572,0
+GSLC.US,D,20230731,000000,89.99,90.17,89.735,90.06,1136281,0
+GSLC.US,D,20230801,000000,89.76,89.93,89.606,89.77,209958,0
+GSLC.US,D,20230802,000000,89.17,89.27,88.562,88.73,223492,0
+GSLC.US,D,20230803,000000,88.31,88.7898,88.19,88.49,527906,0
+GSLC.US,D,20230804,000000,88.78,89.16,87.9401,87.99,266519,0
+GSLC.US,D,20230807,000000,88.35,88.85,88.33,88.85,210541,0
+GSLC.US,D,20230808,000000,88.33,88.54,87.8075,88.48,389250,0
+GSLC.US,D,20230809,000000,88.54,88.5401,87.855,87.95,223910,0
+GSLC.US,D,20230810,000000,88.47,89.09,87.7297,87.98,230402,0
+GSLC.US,D,20230811,000000,87.58,88.16,87.52,87.9,157407,0
+GSLC.US,D,20230814,000000,87.75,88.37,87.73,88.36,172039,0
+GSLC.US,D,20230815,000000,88.02,88.1,87.31,87.43,257615,0
+GSLC.US,D,20230816,000000,87.32,87.6798,86.77,86.77,203354,0
+GSLC.US,D,20230817,000000,87.03,87.13,85.92,85.96,222446,0
+GSLC.US,D,20230818,000000,85.4,86.295,85.3,86.08,201534,0
+GSLC.US,D,20230821,000000,86.25,86.73,85.84,86.56,296125,0
+GSLC.US,D,20230822,000000,86.87,86.88,86.23,86.3,201957,0
+GSLC.US,D,20230823,000000,86.47,87.35,86.47,87.2,184655,0
+GSLC.US,D,20230824,000000,87.47,87.67,86.08,86.11,206560,0
+GSLC.US,D,20230825,000000,86.37,86.8799,85.7,86.58,172083,0
+GSLC.US,D,20230828,000000,87,87.25,86.79,87.11,842668,0
+GSLC.US,D,20230829,000000,87.1,88.3901,87.1,88.35,214225,0
+GSLC.US,D,20230830,000000,88.38,88.81,88.33,88.73,149829,0
+GSLC.US,D,20230831,000000,88.82,89.01,88.57,88.57,153463,0
+GSLC.US,D,20230901,000000,89.06,89.2085,88.45,88.72,254268,0
+GSLC.US,D,20230905,000000,88.55,88.5624,88.18,88.18,194321,0
+GSLC.US,D,20230906,000000,88.07,88.08,87.2905,87.65,189878,0
+GSLC.US,D,20230907,000000,87.09,87.58,87.06,87.43,176449,0
+GSLC.US,D,20230908,000000,87.49,87.88,87.35,87.58,148564,0
+GSLC.US,D,20230911,000000,88.02,88.19,87.76,88.07,238269,0
+GSLC.US,D,20230912,000000,87.81,88.04,87.4499,87.53,273876,0
+GSLC.US,D,20230913,000000,87.57,87.7899,87.365,87.56,200088,0
+GSLC.US,D,20230914,000000,88.03,88.4351,87.83,88.31,293477,0
+GSLC.US,D,20230915,000000,88.05,88.05,87.17,87.22,178486,0
+GSLC.US,D,20230918,000000,87.12,87.55,87.12,87.3,265680,0
+GSLC.US,D,20230919,000000,87.09,87.28,86.68,87.18,149201,0
+GSLC.US,D,20230920,000000,87.42,87.56,86.49,86.49,182289,0
+GSLC.US,D,20230921,000000,85.96,86.01,85.14,85.14,381314,0
+GSLC.US,D,20230922,000000,85.38,85.67,84.99,85.03,201849,0
+GSLC.US,D,20230925,000000,84.52,85.12,84.48,85.09,621744,0
+GSLC.US,D,20230926,000000,84.55,84.6703,83.77,83.87,638306,0
+GSLC.US,D,20230927,000000,84.14,84.26,83.29,83.93,706338,0
+GSLC.US,D,20230928,000000,83.84,84.8099,83.77,84.45,218505,0
+GSLC.US,D,20230929,000000,85.11,85.11,83.97,84.23,323126,0
+GSLC.US,D,20231002,000000,84.16,84.41,83.67,84.2,298316,0
+GSLC.US,D,20231003,000000,83.7,83.9792,82.71,83,506715,0
+GSLC.US,D,20231004,000000,83.09,83.76,82.82,83.63,217720,0
+GSLC.US,D,20231005,000000,83.54,83.73,83.021,83.54,242674,0
+GSLC.US,D,20231006,000000,83.12,84.8595,82.86,84.51,223871,0
+GSLC.US,D,20231009,000000,84.19,85.1965,84.09,85.11,200430,0
+GSLC.US,D,20231010,000000,85.23,86.0596,85.22,85.52,511211,0
+GSLC.US,D,20231011,000000,85.79,85.98,85.32,85.96,192758,0
+GSLC.US,D,20231012,000000,86.03,86.03,84.85,85.3,189037,0
+GSLC.US,D,20231013,000000,85.6,85.846,84.64,84.93,159996,0
+GSLC.US,D,20231016,000000,85.27,86.04,85.27,85.84,554205,0
+GSLC.US,D,20231017,000000,85.27,86.3293,85.27,85.97,199414,0
+GSLC.US,D,20231018,000000,85.63,85.775,84.6401,84.86,266921,0
+GSLC.US,D,20231019,000000,84.9,85.25,83.865,83.99,299823,0
+GSLC.US,D,20231020,000000,83.98,84,82.97,82.97,557601,0
+GSLC.US,D,20231023,000000,82.66,83.57,82.385,82.85,250307,0
+GSLC.US,D,20231024,000000,83.26,83.608,82.85,83.32,278467,0
+GSLC.US,D,20231025,000000,82.95,82.965,82.1226,82.28,219162,0
+GSLC.US,D,20231026,000000,82.02,82.2499,81.21,81.35,1749305,0
+GSLC.US,D,20231027,000000,81.7,81.7499,80.74,80.97,331187,0
+GSLC.US,D,20231030,000000,81.54,82.13,81.31,81.88,253053,0
+GSLC.US,D,20231031,000000,81.99,82.495,81.69,82.43,1315918,0
+GSLC.US,D,20231101,000000,82.57,83.45,82.48,83.28,224392,0
+GSLC.US,D,20231102,000000,84.04,84.88,84.04,84.82,308008,0
+GSLC.US,D,20231103,000000,85.28,86.05,85.28,85.76,238996,0
+GSLC.US,D,20231106,000000,85.9,85.96,85.552,85.89,189142,0
+GSLC.US,D,20231107,000000,85.88,86.34,85.7879,86.21,196246,0
+GSLC.US,D,20231108,000000,86.24,86.405,85.7826,86.17,822499,0
+GSLC.US,D,20231109,000000,86.35,86.3856,85.4835,85.52,234497,0
+GSLC.US,D,20231110,000000,85.96,86.96,85.7522,86.95,166102,0
+GSLC.US,D,20231113,000000,86.62,86.98,86.479,86.84,243407,0
+GSLC.US,D,20231114,000000,87.95,88.7576,87.95,88.49,932749,0
+GSLC.US,D,20231115,000000,88.77,88.9999,88.51,88.61,199125,0
+GSLC.US,D,20231116,000000,88.45,88.7163,88.1975,88.53,497936,0
+GSLC.US,D,20231117,000000,88.65,88.84,88.466,88.75,295445,0
+GSLC.US,D,20231120,000000,88.69,89.52,88.66,89.38,239989,0
+GSLC.US,D,20231121,000000,89.14,89.2585,88.9501,89.2,293301,0
+GSLC.US,D,20231122,000000,89.5,89.8049,89.37,89.59,187637,0
+GSLC.US,D,20231124,000000,89.49,89.67,89.49,89.67,77652,0
+GSLC.US,D,20231127,000000,89.47,89.73,89.45,89.55,177313,0
+GSLC.US,D,20231128,000000,89.36,89.8494,89.33,89.48,413973,0
+GSLC.US,D,20231129,000000,89.9,90.1682,89.35,89.43,201166,0
+GSLC.US,D,20231130,000000,89.61,89.89,89.2594,89.81,280096,0
+GSLC.US,D,20231201,000000,89.71,90.59,89.6734,90.5,351827,0
+GSLC.US,D,20231204,000000,89.89,90.2085,89.7206,90.13,213628,0
+GSLC.US,D,20231205,000000,89.84,90.3,89.8,90.13,363283,0
+GSLC.US,D,20231206,000000,90.43,90.545,89.79,89.81,276431,0
+GSLC.US,D,20231207,000000,90.14,90.59,90.134,90.52,187448,0
+GSLC.US,D,20231208,000000,90.34,90.965,90.34,90.88,265096,0
+GSLC.US,D,20231211,000000,90.78,91.38,90.78,91.32,207562,0
+GSLC.US,D,20231212,000000,91.31,91.835,91.15,91.83,168758,0
+GSLC.US,D,20231213,000000,91.85,93.135,91.81,93.1,245045,0
+GSLC.US,D,20231214,000000,93.51,93.64,92.8,93.34,217582,0
+GSLC.US,D,20231215,000000,93.06,93.33,92.9146,93.06,228115,0
+GSLC.US,D,20231218,000000,93.43,93.7,93.33,93.54,300119,0
+GSLC.US,D,20231219,000000,93.67,94.15,93.67,94.15,302505,0
+GSLC.US,D,20231220,000000,93.92,94.35,92.8,92.83,307229,0
+GSLC.US,D,20231221,000000,93.4,93.74,92.96,93.69,481711,0
+GSLC.US,D,20231222,000000,93.88,94.21,93.53,93.89,406987,0
+GSLC.US,D,20231226,000000,93.59,94.0389,93.59,93.85,166089,0
+GSLC.US,D,20231227,000000,93.85,94.05,93.745,94.01,252702,0
+GSLC.US,D,20231228,000000,94.04,94.23,94.01,94.09,480528,0
+GSLC.US,D,20231229,000000,93.97,94.16,93.45,93.81,314806,0
+GSLC.US,D,20240102,000000,93.21,93.53,92.8991,93.33,1000461,0
+GSLC.US,D,20240103,000000,92.85,93.03,92.46,92.54,430024,0
+GSLC.US,D,20240104,000000,92.37,92.97,92.23,92.24,309536,0
+GSLC.US,D,20240105,000000,92.22,92.86,92.12,92.37,344694,0
+GSLC.US,D,20240108,000000,92.45,93.74,92.45,93.74,293044,0
+GSLC.US,D,20240109,000000,93.17,93.77,93.11,93.61,249546,0
+GSLC.US,D,20240110,000000,93.62,94.32,93.62,94.19,275482,0
+GSLC.US,D,20240111,000000,94.26,94.4,93.345,94.17,354771,0
+GSLC.US,D,20240112,000000,94.41,94.6,93.9492,94.22,224673,0
+GSLC.US,D,20240116,000000,93.9,94.249,93.6275,93.96,340672,0
+GSLC.US,D,20240117,000000,93.33,93.59,93.0404,93.46,261138,0
+GSLC.US,D,20240118,000000,93.77,94.32,93.45,94.27,205239,0
+GSLC.US,D,20240119,000000,94.54,95.46,94.34,95.34,528049,0
+GSLC.US,D,20240122,000000,95.67,95.9243,95.5458,95.72,254742,0
+GSLC.US,D,20240123,000000,95.84,95.88,95.46,95.84,206183,0
+GSLC.US,D,20240124,000000,96.42,96.49,95.75,95.79,213654,0
+GSLC.US,D,20240125,000000,96.19,96.4599,95.9,96.34,419672,0
+GSLC.US,D,20240126,000000,96.28,96.65,96.17,96.31,193636,0
+GSLC.US,D,20240129,000000,96.36,97.08,96.3,97.04,239272,0
+GSLC.US,D,20240130,000000,96.94,97.21,96.92,97.11,308930,0
+GSLC.US,D,20240131,000000,96.64,96.74,95.58,95.61,245551,0
+GSLC.US,D,20240201,000000,95.93,96.855,95.799,96.84,231518,0
+GSLC.US,D,20240202,000000,96.92,98.17,96.8912,97.86,277960,0
+GSLC.US,D,20240205,000000,97.73,97.798,97.04,97.48,214210,0
+GSLC.US,D,20240206,000000,97.69,97.8,97.36,97.67,234372,0
+GSLC.US,D,20240207,000000,98.15,98.6599,98.0036,98.5,253226,0
+GSLC.US,D,20240208,000000,98.5,98.67,98.39,98.63,233730,0
+GSLC.US,D,20240209,000000,98.82,99.31,98.68,99.25,193786,0
+GSLC.US,D,20240212,000000,99.19,99.66,99.07,99.17,259720,0
+GSLC.US,D,20240213,000000,97.77,98.22,97.23,97.85,217387,0
+GSLC.US,D,20240214,000000,98.36,98.81,97.911,98.73,206180,0
+GSLC.US,D,20240215,000000,98.9,99.41,98.82,99.34,230001,0
+GSLC.US,D,20240216,000000,99.29,99.4895,98.78,98.78,220362,0
+GSLC.US,D,20240220,000000,98.43,98.6183,97.96,98.37,324701,0
+GSLC.US,D,20240221,000000,98.03,98.43,97.71,98.4,394394,0
+GSLC.US,D,20240222,000000,99.63,100.6097,99.5299,100.47,211609,0
+GSLC.US,D,20240223,000000,100.67,100.905,100.34,100.47,269790,0
+GSLC.US,D,20240226,000000,100.58,100.67,100.17,100.17,213142,0
+GSLC.US,D,20240227,000000,100.32,100.47,100.06,100.4,306570,0
+GSLC.US,D,20240228,000000,100.19,100.4,100.08,100.28,240460,0
+GSLC.US,D,20240229,000000,100.6,100.93,100.0799,100.75,264472,0
+GSLC.US,D,20240301,000000,100.84,101.64,100.7887,101.56,238686,0
+GSLC.US,D,20240304,000000,101.57,101.87,101.5,101.5,357781,0
+GSLC.US,D,20240305,000000,101.11,101.21,100.11,100.54,303571,0
+GSLC.US,D,20240306,000000,101.23,101.56,100.89,101.14,196884,0
+GSLC.US,D,20240307,000000,101.78,102.43,101.725,102.3,179042,0
+GSLC.US,D,20240308,000000,102.48,102.84,101.49,101.59,217034,0
+GSLC.US,D,20240311,000000,101.31,101.53,100.87,101.42,199454,0
+GSLC.US,D,20240312,000000,101.8,102.625,101.405,102.51,179290,0
+GSLC.US,D,20240313,000000,102.48,102.68,102.15,102.44,184353,0
+GSLC.US,D,20240314,000000,102.59,102.625,101.51,102.06,184451,0
+GSLC.US,D,20240315,000000,101.29,101.8,101.1899,101.45,219520,0
+GSLC.US,D,20240318,000000,102.08,102.43,101.87,101.99,279006,0
+GSLC.US,D,20240319,000000,101.72,102.63,101.673,102.59,285858,0
+GSLC.US,D,20240320,000000,102.6,103.53,102.5131,103.48,221065,0
+GSLC.US,D,20240321,000000,104.06,104.23,103.88,103.91,216053,0
+GSLC.US,D,20240322,000000,103.63,103.659,103.363,103.44,231885,0
+GSLC.US,D,20240325,000000,103.12,103.275,103.02,103.02,216205,0
+GSLC.US,D,20240326,000000,103.33,103.41,102.81,102.83,334969,0
+GSLC.US,D,20240327,000000,103.37,103.8,103.04,103.8,223958,0
+GSLC.US,D,20240328,000000,103.74,104.03,103.72,103.79,205726,0
+GSLC.US,D,20240401,000000,103.96,103.96,103.33,103.51,196837,0
+GSLC.US,D,20240402,000000,102.67,102.79,102.35,102.76,712622,0
+GSLC.US,D,20240403,000000,102.48,103.21,102.48,102.94,2425358,0
+GSLC.US,D,20240404,000000,103.65,103.79,101.63,101.65,208494,0
+GSLC.US,D,20240405,000000,101.93,103.07,101.8908,102.72,756348,0
+GSLC.US,D,20240408,000000,102.85,103,102.61,102.66,2815615,0
+GSLC.US,D,20240409,000000,103.03,103.09,101.79,102.76,338488,0
+GSLC.US,D,20240410,000000,101.44,102.0998,101.335,101.63,265482,0
+GSLC.US,D,20240411,000000,101.98,102.61,101.29,102.34,222712,0
+GSLC.US,D,20240412,000000,101.63,101.8489,100.64,100.88,229077,0
+GSLC.US,D,20240415,000000,101.69,101.81,99.56,99.71,202383,0
+GSLC.US,D,20240416,000000,99.82,100.0243,99.25,99.51,281564,0
+GSLC.US,D,20240417,000000,99.92,100.0387,98.72,98.9,297661,0
+GSLC.US,D,20240418,000000,99.22,99.6972,98.63,98.84,322941,0
+GSLC.US,D,20240419,000000,98.74,98.9693,97.82,98.05,189977,0
+GSLC.US,D,20240422,000000,98.57,99.448,98.13,98.87,987461,0
+GSLC.US,D,20240423,000000,99.24,100.11,99.21,99.96,251661,0
+GSLC.US,D,20240424,000000,100.11,100.4,99.5507,100.05,248018,0
+GSLC.US,D,20240425,000000,98.66,99.6611,98.4,99.51,178037,0
+GSLC.US,D,20240426,000000,100.07,100.68,99.95,100.38,163849,0
+GSLC.US,D,20240429,000000,100.62,100.7876,100.15,100.68,175111,0
+GSLC.US,D,20240430,000000,100.33,100.5605,99.08,99.08,163872,0
+GSLC.US,D,20240501,000000,98.9,100.22,98.65,98.69,218217,0
+GSLC.US,D,20240502,000000,99.4,99.83,98.59,99.64,198838,0
+GSLC.US,D,20240503,000000,100.89,101.06,100.3601,100.82,214329,0
+GSLC.US,D,20240506,000000,101.27,101.96,101.26,101.96,182415,0
+GSLC.US,D,20240507,000000,102.09,102.22,101.84,101.91,178664,0
+GSLC.US,D,20240508,000000,101.55,102.098,101.55,101.91,190422,0
+GSLC.US,D,20240509,000000,101.92,102.57,101.92,102.57,459503,0
+GSLC.US,D,20240510,000000,102.79,103.05,102.53,102.8,284628,0
+GSLC.US,D,20240513,000000,103.11,103.11,102.46,102.63,155549,0
+GSLC.US,D,20240514,000000,102.6,103.19,102.585,103.14,224477,0
+GSLC.US,D,20240515,000000,103.57,104.5,103.57,104.42,241451,0
+GSLC.US,D,20240516,000000,104.48,104.7,104.12,104.12,241919,0
+GSLC.US,D,20240517,000000,104.25,104.29,103.89,104.26,213701,0
+GSLC.US,D,20240520,000000,104.29,104.7599,104.29,104.5,184264,0
+GSLC.US,D,20240521,000000,104.32,104.66,104.3,104.64,182176,0
+GSLC.US,D,20240522,000000,104.59,104.65,103.95,104.3,161627,0
+GSLC.US,D,20240523,000000,104.96,104.96,103.4,103.6,155206,0
+GSLC.US,D,20240524,000000,103.97,104.5,103.86,104.35,236309,0
+GSLC.US,D,20240528,000000,104.56,104.56,103.8082,104.26,170299,0
+GSLC.US,D,20240529,000000,103.41,103.77,103.41,103.47,154317,0
+GSLC.US,D,20240530,000000,103.16,103.35,102.65,102.89,167403,0
+GSLC.US,D,20240531,000000,103.11,103.73,101.975,103.71,212148,0
+GSLC.US,D,20240603,000000,104.08,104.08,102.72,103.67,149230,0
+GSLC.US,D,20240604,000000,103.49,103.8801,103.14,103.77,208141,0
+GSLC.US,D,20240605,000000,104.32,105,103.88,104.98,212312,0
+GSLC.US,D,20240606,000000,104.98,105.12,104.6,104.87,175962,0
+GSLC.US,D,20240607,000000,104.68,105.28,104.52,104.76,268226,0
+GSLC.US,D,20240610,000000,104.68,105.26,104.561,105.25,137211,0
+GSLC.US,D,20240611,000000,104.92,105.45,104.505,105.43,195011,0
+GSLC.US,D,20240612,000000,106.44,106.88,106.18,106.41,168516,0
+GSLC.US,D,20240613,000000,106.68,106.68,105.95,106.48,129845,0
+GSLC.US,D,20240614,000000,106.16,106.49,105.9407,106.45,160535,0
+GSLC.US,D,20240617,000000,106.37,107.6999,106.23,107.42,370207,0
+GSLC.US,D,20240618,000000,107.53,107.78,107.459,107.78,168284,0
+GSLC.US,D,20240620,000000,107.96,108.0619,107.07,107.47,316769,0
+GSLC.US,D,20240621,000000,107.56,107.56,106.93,107.31,211491,0
+GSLC.US,D,20240624,000000,106.98,107.46,106.7,106.7,383324,0
+GSLC.US,D,20240625,000000,106.97,107.07,106.57,107.07,198744,0
+GSLC.US,D,20240626,000000,106.82,107.2,106.65,107.12,206456,0
+GSLC.US,D,20240627,000000,107.15,107.409,106.97,107.32,305860,0
+GSLC.US,D,20240628,000000,107.33,108.04,106.75,106.95,156314,0
+GSLC.US,D,20240701,000000,107.23,107.23,106.51,106.95,185363,0
+GSLC.US,D,20240702,000000,106.61,107.62,106.61,107.58,200074,0
+GSLC.US,D,20240703,000000,107.53,108.03,107.53,107.9,112893,0
+GSLC.US,D,20240705,000000,107.99,108.59,107.8451,108.52,118178,0
+GSLC.US,D,20240708,000000,108.68,108.8292,108.4532,108.69,136988,0
+GSLC.US,D,20240709,000000,108.94,109.03,108.7006,108.79,176503,0
+GSLC.US,D,20240710,000000,108.97,109.8178,108.8606,109.72,166350,0
+GSLC.US,D,20240711,000000,109.8,110.0174,108.91,109.09,174050,0
+GSLC.US,D,20240712,000000,109.3,110.49,109.25,109.8,173225,0
+GSLC.US,D,20240715,000000,110.22,110.7437,109.7825,110.09,181746,0
+GSLC.US,D,20240716,000000,110.43,111.01,110.415,110.94,216207,0
+GSLC.US,D,20240717,000000,109.71,110.03,109.35,109.4,214598,0
+GSLC.US,D,20240718,000000,109.78,109.93,108.1,108.45,466409,0
+GSLC.US,D,20240719,000000,108.38,108.77,107.7,107.81,120081,0
+GSLC.US,D,20240722,000000,108.58,109.09,108.265,109.06,212311,0
+GSLC.US,D,20240723,000000,108.92,109.37,108.76,108.79,366440,0
+GSLC.US,D,20240724,000000,107.86,107.9966,106.21,106.27,187360,0
+GSLC.US,D,20240725,000000,106.38,107.635,105.67,105.93,165733,0
+GSLC.US,D,20240726,000000,106.75,107.7401,106.71,107.29,224236,0
+GSLC.US,D,20240729,000000,107.65,107.75,107.01,107.34,163467,0
+GSLC.US,D,20240730,000000,107.61,107.84,106.27,106.99,262866,0
+GSLC.US,D,20240731,000000,108.3,109.04,108.03,108.34,210204,0
+GSLC.US,D,20240801,000000,108.7,109.1424,106.143,106.82,291426,0
+GSLC.US,D,20240802,000000,105.26,105.4486,103.915,104.73,260744,0
+GSLC.US,D,20240805,000000,100.39,102.99,100.38,101.72,308319,0
+GSLC.US,D,20240806,000000,102.3,104.24,102,102.73,256017,0
+GSLC.US,D,20240807,000000,103.98,104.58,101.93,101.99,181704,0
+GSLC.US,D,20240808,000000,103.19,104.515,102.69,104.34,190457,0
+GSLC.US,D,20240809,000000,104.31,105.14,104.0598,104.89,139668,0
+GSLC.US,D,20240812,000000,105.17,105.337,104.5637,104.8,188264,0
+GSLC.US,D,20240813,000000,105.39,106.54,105.22,106.48,145013,0
+GSLC.US,D,20240814,000000,106.68,107.0487,106.16,106.86,156799,0
+GSLC.US,D,20240815,000000,108.02,108.72,107.92,108.62,160615,0
+GSLC.US,D,20240816,000000,108.31,109.06,108.31,108.84,169672,0
+GSLC.US,D,20240819,000000,108.92,109.88,108.81,109.85,149893,0
+GSLC.US,D,20240820,000000,109.74,110.115,109.44,109.62,146097,0
+GSLC.US,D,20240821,000000,109.84,110.45,109.7,110.23,113263,0
+GSLC.US,D,20240822,000000,110.69,110.71,109.23,109.42,352305,0
+GSLC.US,D,20240823,000000,109.99,110.77,109.79,110.62,157952,0
+GSLC.US,D,20240826,000000,110.74,110.9538,110.04,110.29,327412,0
+GSLC.US,D,20240827,000000,109.98,110.6187,109.9,110.47,187444,0
+GSLC.US,D,20240828,000000,110.35,110.5186,109.3008,109.88,143059,0
+GSLC.US,D,20240829,000000,110.3,110.95,109.8,109.96,164399,0
+GSLC.US,D,20240830,000000,110.31,111.03,109.7,110.96,114235,0
+GSLC.US,D,20240903,000000,110.38,110.4164,108.2201,108.6,298268,0
+GSLC.US,D,20240904,000000,108.16,108.96,108.0314,108.32,288537,0
+GSLC.US,D,20240905,000000,108.17,108.65,107.4561,107.88,147958,0
+GSLC.US,D,20240906,000000,107.97,108.39,106.06,106.22,312526,0
+GSLC.US,D,20240909,000000,106.93,107.6,106.6695,107.26,163672,0
+GSLC.US,D,20240910,000000,107.61,107.7,106.62,107.61,136841,0
+GSLC.US,D,20240911,000000,107.63,108.84,105.89,108.63,168486,0
+GSLC.US,D,20240912,000000,108.89,109.75,108.5242,109.67,116146,0
+GSLC.US,D,20240913,000000,109.92,110.64,109.92,110.44,143293,0
+GSLC.US,D,20240916,000000,110.2,110.7,110.15,110.61,218369,0
+GSLC.US,D,20240917,000000,111.04,111.37,110.31,110.76,209707,0
+GSLC.US,D,20240918,000000,110.82,111.56,110.36,110.36,153346,0
+GSLC.US,D,20240919,000000,112.28,112.645,111.82,112.3,159734,0
+GSLC.US,D,20240920,000000,112.14,112.32,111.54,112.07,158357,0
+GSLC.US,D,20240923,000000,112.36,112.4759,112.1556,112.44,165255,0
+GSLC.US,D,20240924,000000,112.31,112.34,111.7,112.3,214285,0
+GSLC.US,D,20240925,000000,112.26,112.4774,111.93,112.16,164900,0
+GSLC.US,D,20240926,000000,113.01,113.09,112.2799,112.69,143630,0
+GSLC.US,D,20240927,000000,112.96,113.0399,112.38,112.55,298881,0
+GSLC.US,D,20240930,000000,112.3904,113.05,111.9048,112.94,264666,0
+GSLC.US,D,20241001,000000,112.89,112.89,111.44,111.92,295460,0
+GSLC.US,D,20241002,000000,111.72,112.2596,111.3618,112.08,165746,0
+GSLC.US,D,20241003,000000,111.68,112.125,111.4347,111.84,140022,0
+GSLC.US,D,20241004,000000,112.74,112.97,111.97,112.89,155024,0
+GSLC.US,D,20241007,000000,112.56,112.66,111.7099,111.85,168579,0
+GSLC.US,D,20241008,000000,112.33,113.03,112.2485,112.92,147231,0
+GSLC.US,D,20241009,000000,112.98,113.86,112.81,113.75,146486,0
+GSLC.US,D,20241010,000000,113.49,113.8294,113.2378,113.48,130201,0
+GSLC.US,D,20241011,000000,113.54,114.5,113.54,114.34,119102,0
+GSLC.US,D,20241014,000000,114.75,115.51,114.71,115.3,154823,0
+GSLC.US,D,20241015,000000,115.29,115.5183,114.31,114.51,146528,0
+GSLC.US,D,20241016,000000,114.6,115.03,114.3421,114.98,146867,0
+GSLC.US,D,20241017,000000,115.6,115.6,114.96,114.96,370563,0
+GSLC.US,D,20241018,000000,115.3,115.44,115.0213,115.31,171462,0
+GSLC.US,D,20241021,000000,115.03,115.2825,114.45,114.95,798286,0
+GSLC.US,D,20241022,000000,114.34,114.9401,114.3006,114.67,193386,0
+GSLC.US,D,20241023,000000,114.25,114.44,113.01,113.66,160056,0
+GSLC.US,D,20241024,000000,113.97,114.04,113.42,113.83,149423,0
+GSLC.US,D,20241025,000000,114.39,114.85,113.64,113.81,227959,0
+GSLC.US,D,20241028,000000,114.44,114.5267,114.2,114.28,150265,0
+GSLC.US,D,20241029,000000,113.96,114.65,113.76,114.39,222740,0
+GSLC.US,D,20241030,000000,114.28,114.77,113.9701,114.14,165962,0
+GSLC.US,D,20241031,000000,113.47,113.47,112,112.01,171797,0
+GSLC.US,D,20241101,000000,112.58,113.36,112.45,112.54,170922,0
+GSLC.US,D,20241104,000000,112.48,112.9089,112.03,112.33,201651,0
+GSLC.US,D,20241105,000000,112.74,113.77,112.49,113.77,285343,0
+GSLC.US,D,20241106,000000,116.02,116.89,115.6546,116.79,230718,0
+GSLC.US,D,20241107,000000,117.25,117.92,117.0683,117.74,176778,0
+GSLC.US,D,20241108,000000,117.87,118.5,117.865,118.27,194627,0
+GSLC.US,D,20241111,000000,118.6,118.73,118.22,118.46,156899,0
+GSLC.US,D,20241112,000000,118.42,118.6196,117.66,118.14,166236,0
+GSLC.US,D,20241113,000000,118.27,118.6581,117.9644,118.17,159018,0
+GSLC.US,D,20241114,000000,118.3125,118.3125,117.315,117.38,225890,0
+GSLC.US,D,20241115,000000,116.8122,116.8122,115.5674,115.83,850995,0
+GSLC.US,D,20241118,000000,115.7323,116.6,115.7323,116.26,198177,0
+GSLC.US,D,20241119,000000,115.6,116.84,115.5698,116.64,170838,0
+GSLC.US,D,20241120,000000,116.61,116.86,115.77,116.82,477876,0
+GSLC.US,D,20241121,000000,117.415,117.98,116.4921,117.73,224245,0
+GSLC.US,D,20241122,000000,117.9289,118.2806,117.7,118.17,151861,0
+GSLC.US,D,20241125,000000,118.9979,119.26,118.375,118.73,211668,0
+GSLC.US,D,20241126,000000,118.94,119.45,118.8,119.38,227037,0
+GSLC.US,D,20241127,000000,119.2955,119.4467,118.69,119.01,159849,0
+GSLC.US,D,20241129,000000,119.23,119.85,119.2,119.6,85689,0
+GSLC.US,D,20241202,000000,119.6501,119.94,119.58,119.78,211562,0
+GSLC.US,D,20241203,000000,119.8159,119.99,119.585,119.89,170786,0
+GSLC.US,D,20241204,000000,120.34,120.78,120.27,120.71,253892,0
+GSLC.US,D,20241205,000000,120.715,120.86,120.43,120.45,182985,0
+GSLC.US,D,20241206,000000,120.85,121,120.59,120.68,211099,0
+GSLC.US,D,20241209,000000,120.59,120.62,119.75,119.78,195830,0
+GSLC.US,D,20241210,000000,119.5465,119.88,119.12,119.21,168119,0
+GSLC.US,D,20241211,000000,119.88,120.2294,119.75,120.01,166969,0
+GSLC.US,D,20241212,000000,120,120.0166,119.46,119.46,628411,0
+GSLC.US,D,20241213,000000,119.8175,119.9287,119,119.24,145815,0
+GSLC.US,D,20241216,000000,119.48,119.7883,119.4,119.51,160948,0
+GSLC.US,D,20241217,000000,118.9272,119.13,118.62,118.87,198184,0
+GSLC.US,D,20241218,000000,118.8087,119.29,115.28,115.28,217231,0
+GSLC.US,D,20241219,000000,116.4028,116.63,115.3,115.3,298921,0
+GSLC.US,D,20241220,000000,114.69,117.61,114.68,116.7,205265,0
+GSLC.US,D,20241223,000000,116.34,116.99,115.7101,116.88,199941,0
+GSLC.US,D,20241224,000000,117.0473,118.05,116.997,117.98,154252,0
+GSLC.US,D,20241226,000000,117.8799,118.28,117.62,118.08,144776,0
+GSLC.US,D,20241227,000000,117.4,117.5315,116.11,116.91,193146,0
+GSLC.US,D,20241230,000000,115.64,116.2299,114.8553,115.6,645088,0
+GSLC.US,D,20241231,000000,115.915,116.0981,114.93,115.18,284062,0
+GSLC.US,D,20250102,000000,115.8296,116.3148,114.327,115.05,272892,0
+GSLC.US,D,20250103,000000,115.85,116.5474,115.435,116.37,218102,0
+GSLC.US,D,20250106,000000,117.39,117.91,116.84,117.08,212104,0
+GSLC.US,D,20250107,000000,117.53,117.533,115.4336,115.77,192522,0
+GSLC.US,D,20250108,000000,115.6265,116.16,115.12,116.01,168328,0
+GSLC.US,D,20250110,000000,115.285,115.285,113.93,114.26,297310,0
+GSLC.US,D,20250113,000000,113.32,114.54,113.2208,114.49,222106,0
+GSLC.US,D,20250114,000000,115.02,115.22,114.1,114.8,196794,0
+GSLC.US,D,20250115,000000,116.6262,117.05,116.2401,116.78,176268,0
+GSLC.US,D,20250116,000000,117.056,117.2042,116.5435,116.72,186412,0
+GSLC.US,D,20250117,000000,117.63,118.0299,117.51,117.63,223090,0
+GSLC.US,D,20250121,000000,118.2228,118.8001,118.0017,118.77,353038,0
+GSLC.US,D,20250122,000000,119.2899,119.73,119.2451,119.44,388862,0
+GSLC.US,D,20250123,000000,119.42,120.06,119.2173,120.01,436894,0
+GSLC.US,D,20250124,000000,120.095,120.2098,119.4901,119.75,216829,0
+GSLC.US,D,20250127,000000,117.53,118.2789,117.27,118.23,249728,0
+GSLC.US,D,20250128,000000,118.2697,119.45,118,119.17,483929,0
+GSLC.US,D,20250129,000000,119.03,119.11,118.25,118.69,240596,0
+GSLC.US,D,20250130,000000,119.125,119.6696,118.63,119.23,191862,0
+GSLC.US,D,20250131,000000,119.71,120.16,118.44,118.55,252147,0
+GSLC.US,D,20250203,000000,116.63,118.31,116.37,117.85,266868,0
+GSLC.US,D,20250204,000000,117.81,118.54,117.71,118.35,363733,0
+GSLC.US,D,20250205,000000,118.4774,119.095,118.04,119.06,212328,0
+GSLC.US,D,20250206,000000,119.53,119.53,118.7481,119.38,275028,0
+GSLC.US,D,20250207,000000,119.64,119.84,118.38,118.46,791675,0
+GSLC.US,D,20250210,000000,119.1012,119.33,118.845,119.2,224424,0
+GSLC.US,D,20250211,000000,118.7832,119.2499,118.67,119.12,166429,0
+GSLC.US,D,20250212,000000,117.93,118.87,117.91,118.62,177152,0
+GSLC.US,D,20250213,000000,118.9981,120.01,118.884,120.01,166481,0
+GSLC.US,D,20250214,000000,119.97,120.2791,119.8901,119.97,159407,0
+GSLC.US,D,20250218,000000,120.125,120.28,119.72,120.28,208414,0
+GSLC.US,D,20250219,000000,119.87,120.4559,119.755,120.45,215357,0
+GSLC.US,D,20250220,000000,120.1718,120.1718,119.1649,119.81,243731,0
+GSLC.US,D,20250221,000000,119.7846,119.86,117.6713,117.84,231611,0
+GSLC.US,D,20250224,000000,118.2819,118.2819,117.12,117.32,252948,0
+GSLC.US,D,20250225,000000,117.2943,117.4397,116.075,116.93,243489,0
+GSLC.US,D,20250226,000000,117.22,118.02,116.55,116.99,194517,0
+GSLC.US,D,20250227,000000,117.374,117.585,115.155,115.21,175352,0
+GSLC.US,D,20250228,000000,115.0315,117.07,114.79,116.99,197727,0
+GSLC.US,D,20250303,000000,117.2596,117.6321,114.26,114.98,266419,0
+GSLC.US,D,20250304,000000,114.01,115.1173,112.58,113.48,315511,0
+GSLC.US,D,20250305,000000,113.3501,115.0051,112.7811,114.63,274939,0
+GSLC.US,D,20250306,000000,113.169,114.1456,112.1596,112.61,236626,0
+GSLC.US,D,20250307,000000,112.44,113.41,111.1238,113.13,256831,0
+GSLC.US,D,20250310,000000,111.62,111.9899,109.33,110.27,541670,0
+GSLC.US,D,20250311,000000,109.98,110.545,108.545,109.21,395554,0
+GSLC.US,D,20250312,000000,110.38,110.65,108.7381,109.63,296810,0
+GSLC.US,D,20250313,000000,109.5133,109.55,107.6718,108.02,283527,0
+GSLC.US,D,20250314,000000,109.065,110.48,108.97,110.37,203628,0
+GSLC.US,D,20250317,000000,110.55,111.7699,110.24,111.24,309322,0
+GSLC.US,D,20250318,000000,110.745,110.87,109.8401,110.24,248971,0
+GSLC.US,D,20250319,000000,110.325,112.0801,110.255,111.38,219075,0
+GSLC.US,D,20250320,000000,110.63,112.0895,110.63,111.09,427947,0
+GSLC.US,D,20250321,000000,110.185,111.155,109.93,110.97,169840,0
+GSLC.US,D,20250324,000000,112.5,113.285,112.3,113.14,236495,0
+GSLC.US,D,20250325,000000,113.03,113.22,112.64,113.08,371812,0
+GSLC.US,D,20250326,000000,112.8744,113.15,111.5,111.86,257795,0
+GSLC.US,D,20250327,000000,111.355,112.1888,111.0819,111.53,207028,0
+GSLC.US,D,20250328,000000,111.4412,111.4412,109.2015,109.38,493779,0
+GSLC.US,D,20250331,000000,108.1,110.35,107.7269,110.08,226306,0
+GSLC.US,D,20250401,000000,109.6689,110.8063,109.06,110.52,179876,0
+GSLC.US,D,20250402,000000,109.9199,111.79,109.32,111.34,227799,0
+GSLC.US,D,20250403,000000,107.26,107.84,105.69,105.86,563229,0
+GSLC.US,D,20250404,000000,102.73,103.365,99.57,99.62,560554,0
+GSLC.US,D,20250407,000000,96.54,102.92,94.8763,99.25,695862,0
+GSLC.US,D,20250408,000000,102.5943,103.1317,96.24,97.68,710491,0
+GSLC.US,D,20250409,000000,97.1,107.14,96.98,106.8,413874,0
+GSLC.US,D,20250410,000000,104.65,104.65,100.39379,103.25,370313,0
+GSLC.US,D,20250411,000000,102.94,105.4388,102.2028,104.94,361384,0
+GSLC.US,D,20250414,000000,106.71,106.85,105.1,105.99,271400,0
+GSLC.US,D,20250415,000000,106.085,106.81,105.565,105.69,247370,0
+GSLC.US,D,20250416,000000,104.7536,105.1992,102.4135,103.39,277294,0
+GSLC.US,D,20250417,000000,103.8712,104.65,103.27,103.76,303443,0
+GSLC.US,D,20250421,000000,102.8434,102.8434,100.363,101.35,395410,0
+GSLC.US,D,20250422,000000,102.51,104.41,102.46,104.01,263625,0
+GSLC.US,D,20250423,000000,106.64,107.67,105.3052,105.51,255116,0
+GSLC.US,D,20250424,000000,105.61,107.8,105.53,107.65,259829,0
+GSLC.US,D,20250425,000000,107.68,108.4258,107.13,108.29,507716,0
+GSLC.US,D,20250428,000000,108.4385,108.89,107.3819,108.48,206721,0
+GSLC.US,D,20250429,000000,107.98,109.32,107.94,109.12,222737,0
+GSLC.US,D,20250430,000000,107.59,109.54,106.68,109.24,210403,0
+GSLC.US,D,20250501,000000,110.13,111.03,109.87,109.89,199863,0
+GSLC.US,D,20250502,000000,111.059,111.86,110.79,111.6,240193,0
+GSLC.US,D,20250505,000000,110.73,111.645,110.69,111.08,168459,0
+GSLC.US,D,20250506,000000,110,111.08,109.9,110.27,218984,0
+GSLC.US,D,20250507,000000,110.6269,111.3,109.95,110.82,164166,0
+GSLC.US,D,20250508,000000,111.65,112.635,111.06,111.62,149937,0
+GSLC.US,D,20250509,000000,111.985,112.035,111.1316,111.39,243151,0
+GSLC.US,D,20250512,000000,114.48,115.09,113.94,115.09,490261,0
+GSLC.US,D,20250513,000000,115.1516,116.3,115.1516,115.87,232258,0
+GSLC.US,D,20250514,000000,115.94,116.21,115.52,115.86,177214,0
+GSLC.US,D,20250515,000000,115.595,116.47,115.35,116.34,194208,0
+GSLC.US,D,20250516,000000,116.64,117.24,116.254,117.24,161716,0
+GSLC.US,D,20250519,000000,115.9,117.4798,115.9,117.38,257844,0
+GSLC.US,D,20250520,000000,117,117.1992,116.35,116.91,179190,0
+GSLC.US,D,20250521,000000,116,116.6201,114.6,114.83,192408,0
+GSLC.US,D,20250522,000000,114.52,115.455,114.46,114.82,225764,0
+GSLC.US,D,20250523,000000,113.6644,114.47,113.27,114.06,193302,0
+GSLC.US,D,20250527,000000,115.07,116.26,115.07,116.22,315711,0
+GSLC.US,D,20250528,000000,116.375,116.5,115.52,115.63,225371,0
+GSLC.US,D,20250529,000000,116.446,116.72,115.23,115.97,268499,0
+GSLC.US,D,20250530,000000,115.575,116.235,114.8,116,245551,0
+GSLC.US,D,20250602,000000,115.77,116.58,114.98,116.58,223012,0
+GSLC.US,D,20250603,000000,116.55,117.47,116.4499,117.41,248580,0
+GSLC.US,D,20250604,000000,117.615,117.7394,117.2623,117.35,219217,0
+GSLC.US,D,20250605,000000,117.53,117.98,116.59,116.98,300096,0
+GSLC.US,D,20250606,000000,117.8501,118.335,117.64,118.09,211048,0
+GSLC.US,D,20250609,000000,118.01,118.33,117.93,117.96,191207,0
+GSLC.US,D,20250610,000000,118.16,118.54,117.77,118.5,182622,0
+GSLC.US,D,20250611,000000,118.7184,118.8,117.73,118.05,220017,0
+GSLC.US,D,20250612,000000,117.7949,118.49,117.66,118.49,289079,0
+GSLC.US,D,20250613,000000,117.53,117.99,116.67,116.87,229782,0
+GSLC.US,D,20250616,000000,117.735,118.47,117.59,118.13,911573,0
+GSLC.US,D,20250617,000000,117.7982,117.9885,117.08,117.24,197287,0
+GSLC.US,D,20250618,000000,117.1611,117.917,117.01,117.2,300531,0
+GSLC.US,D,20250620,000000,117.67,118.01,116.73,117.08,224715,0
+GSLC.US,D,20250623,000000,116.96,118.36,116.62,118.31,277979,0
+GSLC.US,D,20250624,000000,118.68,119.3961,118.59,119.19,170038,0
+GSLC.US,D,20250625,000000,119.42,119.4999,118.9,119.23,165807,0
+GSLC.US,D,20250626,000000,119.49,120.11,119.3746,120.01,155889,0
+GSLC.US,D,20250627,000000,120.2614,121.1,120.02,120.74,192850,0
+GSLC.US,D,20250630,000000,121.08,121.65,120.82,121.38,691384,0
+GSLC.US,D,20250701,000000,121.0811,121.7043,121.065,121.46,256979,0
+GSLC.US,D,20250702,000000,121.2315,121.86,121.175,121.83,181854,0
+GSLC.US,D,20250703,000000,122.32,123.02,122.17,122.89,188593,0
+GSLC.US,D,20250707,000000,122.48,122.6683,121.52,122.09,246357,0
+GSLC.US,D,20250708,000000,122.16,122.253,121.69,121.86,214081,0
+GSLC.US,D,20250709,000000,122.36,122.62,121.965,122.56,631066,0
+GSLC.US,D,20250710,000000,122.48,123.1097,122.37,122.86,220350,0
+GSLC.US,D,20250711,000000,122.23,122.48,122,122.22,236018,0
+GSLC.US,D,20250714,000000,122.1153,122.6447,122.01,122.53,2123390,0
+GSLC.US,D,20250715,000000,123.09,123.09,121.78,121.78,389451,0
+GSLC.US,D,20250716,000000,122.1291,122.34,120.99,122.25,349524,0
+GSLC.US,D,20250717,000000,122.39,123.17,122.28,123.04,221738,0
+GSLC.US,D,20250718,000000,123.33,123.45,122.86,123.09,991759,0
+GSLC.US,D,20250721,000000,123.42,123.78,123.12,123.23,246875,0
+GSLC.US,D,20250722,000000,123.2293,123.6,122.9,123.44,413877,0
+GSLC.US,D,20250723,000000,123.965,124.455,123.7,124.44,233150,0
+GSLC.US,D,20250724,000000,124.56,124.88,124.47,124.47,285344,0
+GSLC.US,D,20250725,000000,124.785,125.14,124.61,125.03,172123,0
+GSLC.US,D,20250728,000000,125.115,125.19,124.7,124.97,178441,0
+GSLC.US,D,20250729,000000,125.3092,125.3092,124.39,124.58,246328,0
+GSLC.US,D,20250730,000000,124.56,125.08,123.87,124.37,221403,0
+GSLC.US,D,20250731,000000,125.48,125.64,123.93,124.09,249920,0
+GSLC.US,D,20250801,000000,122.85,122.9,121.6002,122.15,216568,0
+GSLC.US,D,20250804,000000,123.15,124.1,122.91,124.06,290961,0
+GSLC.US,D,20250805,000000,124.13,124.31,123.2797,123.41,173945,0
+GSLC.US,D,20250806,000000,123.58,124.52,123.49,124.35,221003,0
+GSLC.US,D,20250807,000000,125.05,125.11,123.56,124.15,190298,0
+GSLC.US,D,20250808,000000,124.65,125.15,124.53,125.04,237282,0
+GSLC.US,D,20250811,000000,125.08,125.29,124.44,124.64,843613,0
+GSLC.US,D,20250812,000000,125.06,126.06,124.905,126.04,624168,0
+GSLC.US,D,20250813,000000,126.37,126.6405,126.17,126.6,171999,0
+GSLC.US,D,20250814,000000,126.13,126.6383,126.09,126.5,164172,0
+GSLC.US,D,20250815,000000,126.65,126.74,126.0286,126.17,184845,0
+GSLC.US,D,20250818,000000,126.1,126.24,125.92,126.16,397261,0
+GSLC.US,D,20250819,000000,126.07,126.32,125.31,125.49,2399837,0
+GSLC.US,D,20250820,000000,125.34,125.3881,124.24,125.23,248357,0
+GSLC.US,D,20250821,000000,124.7,125.16,124.4,124.75,151578,0
+GSLC.US,D,20250822,000000,125.08,126.96,125.08,126.68,249473,0
+GSLC.US,D,20250825,000000,126.44,126.64,126.12,126.12,199073,0
+GSLC.US,D,20250826,000000,126.11,126.7,126.03,126.66,293469,0
+GSLC.US,D,20250827,000000,126.62,127.085,126.51,126.98,343960,0
+GSLC.US,D,20250828,000000,127.19,127.53,126.82,127.41,197186,0
+GSLC.US,D,20250829,000000,127.21,127.22,126.39,126.77,305549,0
+GSLC.US,D,20250902,000000,125.12,125.93,124.85,125.93,280474,0
+GSLC.US,D,20250903,000000,126.27,126.56,125.9,126.49,523647,0
+GSLC.US,D,20250904,000000,126.77,127.67,126.5701,127.61,199097,0
+GSLC.US,D,20250905,000000,128.24,128.28,126.6,127.29,244003,0
+GSLC.US,D,20250908,000000,127.59,127.93,127.49,127.78,255495,0
+GSLC.US,D,20250909,000000,127.81,128.04,127.37,127.92,220435,0
+GSLC.US,D,20250910,000000,128.38,128.49,127.68,127.98,2524235,0
+GSLC.US,D,20250911,000000,128.36,129.45,128.335,129.33,191673,0
+GSLC.US,D,20250912,000000,129.3,129.56,129.12,129.19,204904,0
+GSLC.US,D,20250915,000000,129.55,129.8268,129.5,129.73,205418,0
+GSLC.US,D,20250916,000000,129.81,129.82,129.19,129.39,306967,0
+GSLC.US,D,20250917,000000,129.525,129.91,128.37,129.31,443533,0
+GSLC.US,D,20250918,000000,129.788,130.3893,129.5925,129.92,164646,0
+GSLC.US,D,20250919,000000,130.075,130.44,129.75,130.33,279144,0
+GSLC.US,D,20250922,000000,130.08,130.99,130.01,130.92,151580,0
+GSLC.US,D,20250923,000000,130.83,130.95,129.99,130.21,210869,0
+GSLC.US,D,20250924,000000,130.01,130.08,129.135,129.37,165001,0
+GSLC.US,D,20250925,000000,128.66,128.95,128.1299,128.73,169203,0
+GSLC.US,D,20250926,000000,128.902,129.6642,128.83,129.62,166936,0
+GSLC.US,D,20250929,000000,130,130.23,129.7,130.03,207655,0
+GSLC.US,D,20250930,000000,129.795,130.36,129.47,130.28,176146,0
+GSLC.US,D,20251001,000000,129.8468,130.51,129.61,130.31,181649,0
+GSLC.US,D,20251002,000000,130.64,130.7371,130.095,130.61,197581,0
+GSLC.US,D,20251003,000000,130.87,131.3,130.48,130.66,290377,0
+GSLC.US,D,20251006,000000,130.88,131.09,130.405,130.75,200232,0
+GSLC.US,D,20251007,000000,131.05,131.05,129.99,130.31,226910,0
+GSLC.US,D,20251008,000000,130.48,130.967,130.2852,130.88,189829,0
+GSLC.US,D,20251009,000000,130.99,131.09,130.2102,130.52,183546,0
+GSLC.US,D,20251010,000000,130.81,130.9725,127.055,127.15,196843,0
+GSLC.US,D,20251013,000000,128.47,129.19,128.33,128.92,169915,0
+GSLC.US,D,20251014,000000,127.6369,129.56,127.27,128.92,187281,0
+GSLC.US,D,20251015,000000,129.9162,130.445,128.251,129.33,209538,0
+GSLC.US,D,20251016,000000,129.57,129.8317,127.665,128.28,495268,0
+GSLC.US,D,20251017,000000,128.35,129.32,127.9013,129.09,175002,0
+GSLC.US,D,20251020,000000,129.84,130.61,129.6,130.42,191851,0
+GSLC.US,D,20251021,000000,130.51,130.91,130.2317,130.56,163035,0
+GSLC.US,D,20251022,000000,130.535,130.6312,129.09,129.87,200487,0
+GSLC.US,D,20251023,000000,129.97,130.73,129.8919,130.48,272816,0
+GSLC.US,D,20251024,000000,131.46,131.73,131.32,131.43,197414,0
+GSLC.US,D,20251027,000000,132.4413,132.94,132.4045,132.88,234938,0
+GSLC.US,D,20251028,000000,133.13,133.43,132.74,133.03,153645,0
+GSLC.US,D,20251029,000000,133.22,133.43,132.18,132.85,183885,0
+GSLC.US,D,20251030,000000,132,132.61,131.5,131.5,236231,0
+GSLC.US,D,20251031,000000,132.4332,132.585,131.58,132.01,149078,0
+GSLC.US,D,20251103,000000,132.67,132.77,131.56,132.39,238324,0
+GSLC.US,D,20251104,000000,131.1,131.76,130.81,130.93,421957,0
+GSLC.US,D,20251105,000000,130.8116,131.9501,130.71,131.23,614405,0
+GSLC.US,D,20251106,000000,130.9216,131.2,129.48,129.78,289050,0
+GSLC.US,D,20251107,000000,129.01,130.15,128.21,130.15,235705,0
+GSLC.US,D,20251110,000000,131.43,132.16,130.81,131.96,209956,0
+GSLC.US,D,20251111,000000,131.83,132.32,131.52,132.16,197245,0
+GSLC.US,D,20251112,000000,132.41,132.62,131.95,132.24,329605,0
+GSLC.US,D,20251113,000000,131.7566,131.8047,129.85,130.03,263157,0
+GSLC.US,D,20251114,000000,128.79,130.69,128.49,130.04,284975,0
+GSLC.US,D,20251117,000000,129.45,130.22,127.94,128.63,460918,0
+GSLC.US,D,20251118,000000,127.945,128.61,126.86,127.71,480091,0
+GSLC.US,D,20251119,000000,127.735,128.882,127.4,128.06,567773,0
+GSLC.US,D,20251120,000000,129.9,130.5,126.16,126.22,1101830,0
+GSLC.US,D,20251121,000000,126.8635,128.72,126.12,127.68,421155,0
+GSLC.US,D,20251124,000000,128.4,129.64,128.1,129.43,270735,0
+GSLC.US,D,20251125,000000,129.65,131.01,128.81,130.75,195453,0
+GSLC.US,D,20251126,000000,131.2826,132.05,131.17,131.63,188317,0
+GSLC.US,D,20251128,000000,131.88,132.36,131.8,132.36,102006,0
+GSLC.US,D,20251201,000000,131.42,132.3872,131.42,131.85,172504,0
+GSLC.US,D,20251202,000000,132.27,132.48,131.67,132.01,418837,0
+GSLC.US,D,20251203,000000,131.72,132.475,131.72,132.22,1062113,0
+GSLC.US,D,20251204,000000,132.32,132.61,132.0121,132.5,181052,0
+GSLC.US,D,20251205,000000,132.91,133.33,132.695,132.91,150369,0
+GSLC.US,D,20251208,000000,133.04,133.1,132.23,132.54,223763,0
+GSLC.US,D,20251209,000000,132.47,132.855,132.34,132.39,178205,0
+GSLC.US,D,20251210,000000,132.3,133.53,132.085,133.24,247295,0
+GSLC.US,D,20251211,000000,132.93,133.86,132.6,133.86,252071,0
+GSLC.US,D,20251212,000000,133.84,133.84,131.97,132.41,203415,0
+GSLC.US,D,20251215,000000,133.092,133.092,131.985,132.16,3138256,0
+GSLC.US,D,20251216,000000,132.04,132.26,131.1,131.82,250523,0
+GSLC.US,D,20251217,000000,132.0299,132.03,130.53,130.53,210185,0
+GSLC.US,D,20251218,000000,131.72,132.31,131.21,131.48,181252,0
+GSLC.US,D,20251219,000000,132,132.69,131.87,132.56,199965,0
+GSLC.US,D,20251222,000000,133.24,133.5599,133.09,133.47,184897,0
+GSLC.US,D,20251223,000000,133.13,133.63,132.88,133.62,228387,0
+GSLC.US,D,20251224,000000,133.575,134.17,133.52,134.04,127522,0
+GSLC.US,D,20251226,000000,134.2,134.2737,133.88,134.04,124442,0
+GSLC.US,D,20251229,000000,133.6,133.83,133.24,133.62,242160,0
+GSLC.US,D,20251230,000000,133.61,133.73,133.33,133.42,183648,0
+GSLC.US,D,20251231,000000,133.195,133.38,132.34,132.37,147885,0
+GSLC.US,D,20260102,000000,132.76,133.1009,131.9,132.49,288612,0
+GSLC.US,D,20260105,000000,133.0517,133.73,133.02,133.38,285804,0
+GSLC.US,D,20260106,000000,133.43,134.39,133.34,134.34,757082,0
+GSLC.US,D,20260107,000000,134.2567,134.66,133.83,133.84,249620,0
+GSLC.US,D,20260108,000000,133.75,134.01,133.46,133.79,353468,0
+GSLC.US,D,20260109,000000,134.16,134.79,133.73,134.58,299117,0
+GSLC.US,D,20260112,000000,134.01,134.87,133.97,134.75,300027,0
+GSLC.US,D,20260113,000000,134.71,134.868,134.01,134.46,195444,0
+GSLC.US,D,20260114,000000,133.9346,133.9346,133.01,133.71,301215,0
+GSLC.US,D,20260115,000000,134.38,134.74,133.95,134.07,378401,0
+GSLC.US,D,20260116,000000,134.3465,134.3465,133.64,133.82,202513,0
+GSLC.US,D,20260120,000000,131.78,132.41,130.9232,131.07,407956,0
+GSLC.US,D,20260121,000000,131.46,133.1,131.22,132.43,2443987,0
+GSLC.US,D,20260122,000000,133.31,133.525,132.8005,133.13,350206,0
+GSLC.US,D,20260123,000000,132.99,133.4439,132.825,133.21,172335,0
+GSLC.US,D,20260126,000000,133.575,134.12,133.5,133.93,194322,0
+GSLC.US,D,20260127,000000,134.1254,134.46,134.0301,134.33,165482,0
+GSLC.US,D,20260128,000000,134.575,134.6599,133.945,134.23,245820,0
+GSLC.US,D,20260129,000000,134.39,134.46,132.27,133.85,270761,0
+GSLC.US,D,20260130,000000,133.58,133.79,132.47,133.33,194553,0
+GSLC.US,D,20260202,000000,133.03,134.34,132.93,134.08,183889,0
+GSLC.US,D,20260203,000000,134.23,134.23,131.78,132.75,263177,0
+GSLC.US,D,20260204,000000,132.91,133.15,131.49,132.25,340491,0
+GSLC.US,D,20260205,000000,131.18,131.71,130.4193,130.72,253812,0
+GSLC.US,D,20260206,000000,131.47,133.4641,131.44,133.25,206544,0
+GSLC.US,D,20260209,000000,132.86,134.18,132.86,133.85,181693,0
+GSLC.US,D,20260210,000000,134.055,134.334,133.39,133.45,311205,0
+GSLC.US,D,20260211,000000,134.2925,134.2925,132.8805,133.29,206031,0
+GSLC.US,D,20260212,000000,133.6173,133.77,130.95,131.08,265233,0
+GSLC.US,D,20260213,000000,131.11,132.05,130.3126,131.17,228517,0
+GSLC.US,D,20260217,000000,131,131.81,130.135,131.4,312554,0
+GSLC.US,D,20260218,000000,131.54,132.8,131.54,132.245,361210,0
diff --git a/daily/us/nyse etfs/1/gunr.us.txt b/daily/us/nyse etfs/1/gunr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..698776a14a515cc580e256821c6513b4253ca6f8
--- /dev/null
+++ b/daily/us/nyse etfs/1/gunr.us.txt	
@@ -0,0 +1,3620 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GUNR.US,D,20110927,000000,23.7313,24.0753,23.4922,23.4922,14045.815667474,0
+GUNR.US,D,20110928,000000,23.4242,23.5554,22.8111,22.8111,11518.227502225,0
+GUNR.US,D,20110929,000000,23.3368,23.3718,22.8383,22.9277,2872225.2232399,0
+GUNR.US,D,20110930,000000,23.1823,23.1823,22.3223,22.3223,5526.5262407926,0
+GUNR.US,D,20111003,000000,22.2213,22.2213,21.6121,21.6121,229699.72025837,0
+GUNR.US,D,20111004,000000,21.1777,23.0006,20.9114,21.8919,56927.336873266,0
+GUNR.US,D,20111005,000000,22.199,22.4827,22.0814,22.4827,49373.388529241,0
+GUNR.US,D,20111006,000000,22.7363,23.2435,22.7363,23.2435,24458.737921542,0
+GUNR.US,D,20111007,000000,23.5777,23.5777,22.9355,23.1541,85505.755342645,0
+GUNR.US,D,20111010,000000,23.7157,23.8702,23.7157,23.8702,3561.8821823804,0
+GUNR.US,D,20111011,000000,23.7157,24.0957,23.7157,24.0082,19449.873263452,0
+GUNR.US,D,20111012,000000,24.3522,24.461,24.3522,24.3658,16972.713363715,0
+GUNR.US,D,20111013,000000,24.565,24.565,23.981,24.186,10273.98723684,0
+GUNR.US,D,20111014,000000,24.6,24.7923,24.6,24.7923,15586.450636276,0
+GUNR.US,D,20111017,000000,24.4115,24.4115,24.4115,24.4115,7637.3093543615,0
+GUNR.US,D,20111018,000000,24.5689,24.664,24.5689,24.664,174281.11475736,0
+GUNR.US,D,20111019,000000,24.461,24.461,24.1724,24.257,6307.6497820889,0
+GUNR.US,D,20111020,000000,24.0957,24.1326,24.0957,24.1326,8841.4128369923,0
+GUNR.US,D,20111021,000000,24.6874,24.6874,24.5844,24.6728,172056.09618519,0
+GUNR.US,D,20111024,000000,25.11,25.2277,24.9721,25.2277,61260.051114186,0
+GUNR.US,D,20111025,000000,25.2277,25.2733,25.009,25.009,589297.50673399,0
+GUNR.US,D,20111026,000000,25.2733,25.4171,25.1936,25.4171,22327.371842457,0
+GUNR.US,D,20111027,000000,26.5433,26.6055,26.2751,26.6055,53162.712480562,0
+GUNR.US,D,20111028,000000,26.6055,26.6279,26.6055,26.6279,27916.676128071,0
+GUNR.US,D,20111031,000000,25.8874,25.901,25.6649,25.6649,28453.891528014,0
+GUNR.US,D,20111101,000000,24.0685,24.7855,24.0685,24.7389,14557.302360523,0
+GUNR.US,D,20111102,000000,25.4628,25.5502,25.147,25.2869,74717.19396793,0
+GUNR.US,D,20111103,000000,25.5726,26.0235,25.527,25.7115,91274.13142824,0
+GUNR.US,D,20111104,000000,25.7397,25.7397,25.4706,25.6435,104497.65762339,0
+GUNR.US,D,20111107,000000,25.7115,26.1557,25.6649,25.833,27876.539345316,0
+GUNR.US,D,20111108,000000,26.1847,26.2664,25.9574,26.2139,28608.263769377,0
+GUNR.US,D,20111109,000000,25.5862,25.5862,24.9556,25.1771,14139.468160567,0
+GUNR.US,D,20111110,000000,25.0333,25.3249,25.0333,25.3249,24385.668393963,0
+GUNR.US,D,20111111,000000,25.7495,25.7495,25.6941,25.6941,11284.610843629,0
+GUNR.US,D,20111114,000000,25.3657,25.4862,25.3657,25.4628,24835.406190466,0
+GUNR.US,D,20111115,000000,25.2491,25.4327,24.6514,25.4327,119032.31872185,0
+GUNR.US,D,20111116,000000,25.3181,25.3511,25.0819,25.0819,41086.686612879,0
+GUNR.US,D,20111117,000000,24.4697,24.8195,24.2122,24.3182,33297.063313706,0
+GUNR.US,D,20111118,000000,24.5261,24.5689,24.4115,24.4115,51561.357763492,0
+GUNR.US,D,20111121,000000,24.0082,24.0082,23.5467,23.7682,52543.165218559,0
+GUNR.US,D,20111122,000000,23.8197,23.8197,23.6235,23.7974,105377.57939915,0
+GUNR.US,D,20111123,000000,23.3144,23.3144,23.0472,23.1026,22194.611714885,0
+GUNR.US,D,20111125,000000,23.1473,23.1765,22.9131,22.9209,11331.951664315,0
+GUNR.US,D,20111128,000000,23.7682,23.7682,23.5709,23.5709,61757.129731374,0
+GUNR.US,D,20111129,000000,23.8129,24.0218,23.7157,23.8624,72824.59028882,0
+GUNR.US,D,20111130,000000,24.9945,25.0469,24.7535,24.8137,47754.538291481,0
+GUNR.US,D,20111201,000000,25.0401,25.9214,24.9429,24.9877,68853.10709269,0
+GUNR.US,D,20111202,000000,25.3181,25.3181,24.8137,24.8399,59831.59330744,0
+GUNR.US,D,20111205,000000,25.1334,25.3657,24.8789,24.8789,59369.505731628,0
+GUNR.US,D,20111206,000000,24.8399,25.0887,24.8059,25.0887,19599.099763436,0
+GUNR.US,D,20111207,000000,24.7535,25.0246,24.6806,24.9488,31314.923734606,0
+GUNR.US,D,20111208,000000,24.3046,24.4115,24.0879,24.0879,41648.60157144,0
+GUNR.US,D,20111209,000000,24.2239,24.5125,24.2239,24.4843,59130.743331653,0
+GUNR.US,D,20111212,000000,23.7313,23.9431,23.6371,23.8256,28830.559796939,0
+GUNR.US,D,20111213,000000,24.3182,24.3182,23.6311,23.6525,58316.687045533,0
+GUNR.US,D,20111214,000000,23.1026,23.1026,22.9724,22.9724,26549.967217871,0
+GUNR.US,D,20111215,000000,23.2435,23.2435,23.192,23.192,68315.891692747,0
+GUNR.US,D,20111216,000000,23.5321,23.5321,23.2591,23.4242,88151.695559606,0
+GUNR.US,D,20111219,000000,23.2921,23.2921,22.9209,23.0238,124087.49505234,0
+GUNR.US,D,20111220,000000,23.6788,23.7079,23.6652,23.7021,99755.342368719,0
+GUNR.US,D,20111221,000000,23.6729,23.9062,23.6371,23.776,224822.58657958,0
+GUNR.US,D,20111222,000000,24.0218,24.2162,23.9936,24.2162,27773.624517741,0
+GUNR.US,D,20111223,000000,24.2239,24.4319,24.2122,24.2239,123026.44318004,0
+GUNR.US,D,20111227,000000,24.3658,24.461,24.3182,24.3444,110647.84771929,0
+GUNR.US,D,20111228,000000,24.7612,24.7612,23.6885,23.6885,58996.954055806,0
+GUNR.US,D,20111229,000000,23.7517,24.7224,23.7517,23.9859,98095.32619993,0
+GUNR.US,D,20111230,000000,24.7156,24.7156,24.0529,24.0957,377870.31411161,0
+GUNR.US,D,20120103,000000,24.8341,25.2655,24.8254,25.1596,42337.101767919,0
+GUNR.US,D,20120104,000000,25.0013,25.1032,24.9003,24.9003,92139.645128148,0
+GUNR.US,D,20120105,000000,24.8059,25.0538,24.702,24.769,38601.293526936,0
+GUNR.US,D,20120106,000000,24.8915,24.8915,24.6165,24.6165,44572.411822854,0
+GUNR.US,D,20120109,000000,24.6514,24.7156,24.5572,24.6806,33690.197955044,0
+GUNR.US,D,20120110,000000,25.1936,25.1936,25.0013,25.1168,35886.4003755,0
+GUNR.US,D,20120111,000000,24.9721,25.076,24.8399,25.076,56647.408542262,0
+GUNR.US,D,20120112,000000,25.0606,25.2422,24.7612,25.147,33303.238203361,0
+GUNR.US,D,20120113,000000,24.8341,25.0401,24.7612,24.9215,23976.067380213,0
+GUNR.US,D,20120117,000000,25.4327,25.4327,25.2559,25.2957,36012.985613418,0
+GUNR.US,D,20120118,000000,25.3385,25.8262,25.3307,25.6222,89789.070466329,0
+GUNR.US,D,20120119,000000,25.5862,25.7553,25.5862,25.6513,36178.678485814,0
+GUNR.US,D,20120120,000000,25.6008,25.6649,25.6008,25.6649,20739.39605297,0
+GUNR.US,D,20120123,000000,25.833,25.9166,25.6941,25.8622,29436.728131358,0
+GUNR.US,D,20120124,000000,25.4628,25.7183,25.4628,25.7183,58926.971973054,0
+GUNR.US,D,20120125,000000,25.7183,26.1557,25.527,26.1391,67879.532823827,0
+GUNR.US,D,20120126,000000,26.2197,26.3354,26.1391,26.2061,40570.054178452,0
+GUNR.US,D,20120127,000000,26.2508,26.9019,26.2508,26.9019,344031.91880485,0
+GUNR.US,D,20120130,000000,25.9428,26.2751,25.7495,26.0613,30707.726251912,0
+GUNR.US,D,20120131,000000,26.0011,26.0613,25.8194,26.0098,32264.827593127,0
+GUNR.US,D,20120201,000000,26.7075,26.7075,26.316,26.3528,39472.982116499,0
+GUNR.US,D,20120202,000000,26.5871,38.2481,26.5045,26.6687,401692.00925046,0
+GUNR.US,D,20120203,000000,26.8134,26.9019,26.7075,26.723,41652.718164543,0
+GUNR.US,D,20120206,000000,26.6687,26.8659,26.6687,26.7075,28708.091152124,0
+GUNR.US,D,20120207,000000,26.4928,26.9223,26.4928,26.7464,50110.25869468,0
+GUNR.US,D,20120208,000000,26.6755,26.8659,26.5744,26.7298,38636.284568312,0
+GUNR.US,D,20120209,000000,26.8572,26.8572,26.6755,26.723,77089.38074354,0
+GUNR.US,D,20120210,000000,26.2139,26.4209,26.1847,26.1935,32085.755793145,0
+GUNR.US,D,20120213,000000,26.4413,26.7638,26.4413,26.4607,62761.578448509,0
+GUNR.US,D,20120214,000000,26.2353,26.2431,26.1391,26.1935,104063.35705102,0
+GUNR.US,D,20120215,000000,26.382,26.382,26.1993,26.2586,29429.524093428,0
+GUNR.US,D,20120216,000000,26.1557,26.5531,26.1557,26.4539,55968.170680265,0
+GUNR.US,D,20120217,000000,26.4354,26.4986,26.3976,26.4986,39239.365457903,0
+GUNR.US,D,20120221,000000,26.7386,26.8727,26.7386,26.7988,53188.441187456,0
+GUNR.US,D,20120222,000000,26.6133,26.9873,26.6133,26.8572,47835.841005266,0
+GUNR.US,D,20120223,000000,26.8951,27.0165,26.8572,26.9067,25347.922031792,0
+GUNR.US,D,20120224,000000,27.0904,27.0904,27.0389,27.0389,14907.212774279,0
+GUNR.US,D,20120227,000000,27.0845,27.1613,26.9281,27.1254,88353.408621654,0
+GUNR.US,D,20120228,000000,27.1554,27.2507,27.0476,27.1186,52128.418463431,0
+GUNR.US,D,20120229,000000,27.2002,27.2584,26.8047,26.8406,54366.815963193,0
+GUNR.US,D,20120301,000000,26.827,27.1254,26.827,27.0165,37593.757364974,0
+GUNR.US,D,20120302,000000,27.1496,27.1496,26.7017,26.8727,41232.825668036,0
+GUNR.US,D,20120305,000000,26.4354,26.4986,26.4354,26.4986,25626.821214521,0
+GUNR.US,D,20120306,000000,25.7183,25.7893,25.5134,25.6815,75196.77706443,0
+GUNR.US,D,20120307,000000,25.6727,25.9748,25.6649,25.9748,71727.518226868,0
+GUNR.US,D,20120308,000000,26.3442,26.4685,26.2586,26.2586,73208.462595676,0
+GUNR.US,D,20120309,000000,26.4131,26.4131,26.2431,26.3528,29185.615952073,0
+GUNR.US,D,20120312,000000,26.0837,26.2197,26.0303,26.2197,38371.793461443,0
+GUNR.US,D,20120313,000000,26.2508,26.5268,26.2508,26.5045,50999.44280493,0
+GUNR.US,D,20120314,000000,26.2751,26.3606,26.0769,26.1557,23808.316211265,0
+GUNR.US,D,20120315,000000,26.1391,26.3742,26.1391,26.3606,17534.628322276,0
+GUNR.US,D,20120316,000000,26.4772,26.6521,26.4772,26.6279,44979.954540052,0
+GUNR.US,D,20120319,000000,26.7688,26.7688,26.4354,26.5821,33838.395306752,0
+GUNR.US,D,20120320,000000,26.1935,26.4131,26.1935,26.3976,72018.767188905,0
+GUNR.US,D,20120321,000000,26.1789,26.3208,26.1625,26.3208,83611.093366985,0
+GUNR.US,D,20120322,000000,25.6581,25.8932,25.6581,25.8932,25494.061086948,0
+GUNR.US,D,20120323,000000,25.9166,26.1051,25.7028,26.1051,47855.394822505,0
+GUNR.US,D,20120326,000000,26.3742,26.4607,26.3208,26.4539,28886.13380383,0
+GUNR.US,D,20120327,000000,26.5871,26.5871,26.1557,26.2664,145682.11332247,0
+GUNR.US,D,20120328,000000,25.901,25.9088,25.5862,25.7183,79221.775970899,0
+GUNR.US,D,20120329,000000,25.5502,25.7689,25.492,25.7689,48097.244667307,0
+GUNR.US,D,20120330,000000,25.9166,26.039,25.8622,25.9506,79782.661781185,0
+GUNR.US,D,20120402,000000,26.3101,26.4772,26.3101,26.3442,46337.40111577,0
+GUNR.US,D,20120403,000000,26.2275,26.2275,25.8262,25.9885,20895.826590884,0
+GUNR.US,D,20120404,000000,25.3899,25.5134,25.3657,25.3657,32254.536110369,0
+GUNR.US,D,20120405,000000,25.5192,25.6435,25.2199,25.2199,9544.3211093315,0
+GUNR.US,D,20120409,000000,25.1936,25.3025,25.076,25.1246,73508.973892195,0
+GUNR.US,D,20120410,000000,25.1859,25.1859,24.5844,24.7982,47828.636967335,0
+GUNR.US,D,20120411,000000,25.0469,25.1168,24.8535,24.8535,40208.823133662,0
+GUNR.US,D,20120412,000000,25.0538,25.5192,25.0538,25.5192,33037.717948216,0
+GUNR.US,D,20120413,000000,25.2014,25.2422,25.1168,25.1412,171001.21920253,0
+GUNR.US,D,20120416,000000,25.0887,25.2014,25.0401,25.0702,44963.48816764,0
+GUNR.US,D,20120417,000000,25.2277,25.5134,25.2277,25.5134,76009.804202275,0
+GUNR.US,D,20120418,000000,25.3579,25.4978,25.2491,25.3657,70851.713044202,0
+GUNR.US,D,20120419,000000,25.3948,25.527,25.1859,25.3181,147783.63410155,0
+GUNR.US,D,20120420,000000,25.4784,25.5338,25.3579,25.4472,426102.37720304,0
+GUNR.US,D,20120423,000000,24.9215,24.9809,24.8623,24.9556,35918.303972049,0
+GUNR.US,D,20120424,000000,25.0469,25.1334,25.009,25.0401,53445.728256394,0
+GUNR.US,D,20120425,000000,25.593,25.593,25.3181,25.527,85742.459446069,0
+GUNR.US,D,20120426,000000,25.3948,25.6086,25.3899,25.6086,156911.1501592,0
+GUNR.US,D,20120427,000000,25.7397,25.7397,25.6008,25.6727,54119.820377012,0
+GUNR.US,D,20120430,000000,25.5134,25.7183,25.4472,25.6163,108247.87394023,0
+GUNR.US,D,20120501,000000,25.7854,25.9748,25.7495,25.8622,30796.233003626,0
+GUNR.US,D,20120502,000000,25.5862,25.6727,25.5036,25.6581,123560.57113516,0
+GUNR.US,D,20120503,000000,25.6941,25.6941,25.2277,25.2957,23678.643528521,0
+GUNR.US,D,20120504,000000,24.9945,25.0246,24.6572,24.8789,110427.60998828,0
+GUNR.US,D,20120507,000000,24.5349,24.7224,24.5349,24.7224,129749.86886554,0
+GUNR.US,D,20120508,000000,24.3871,24.3871,24.0529,24.1724,172738.42149201,0
+GUNR.US,D,20120509,000000,23.8342,24.9721,23.776,24.0957,184809.30161831,0
+GUNR.US,D,20120510,000000,24.186,24.2948,24.1627,24.1627,84026.869270389,0
+GUNR.US,D,20120511,000000,24.0957,24.257,24.0305,24.0471,57614.807921469,0
+GUNR.US,D,20120514,000000,23.6001,23.7245,23.5709,23.5709,39858.912719906,0
+GUNR.US,D,20120515,000000,23.5379,23.5709,23.1415,23.1415,64185.919662151,0
+GUNR.US,D,20120516,000000,23.3796,23.3796,22.9559,23.0472,166458.55871336,0
+GUNR.US,D,20120517,000000,23.0307,23.0307,22.7673,22.7673,68264.43427896,0
+GUNR.US,D,20120518,000000,22.7673,22.7849,22.541,22.5838,30297.096089886,0
+GUNR.US,D,20120521,000000,22.6216,22.8548,22.6216,22.8315,42774.489785114,0
+GUNR.US,D,20120522,000000,23.0812,23.3144,22.9209,22.9209,144487.27217432,0
+GUNR.US,D,20120523,000000,22.4914,22.8111,22.4321,22.8111,266569.98638549,0
+GUNR.US,D,20120524,000000,23.0734,23.0938,22.8616,23.0384,264592.99254777,0
+GUNR.US,D,20120525,000000,22.9724,23.0734,22.884,22.884,91018.902655854,0
+GUNR.US,D,20120529,000000,23.2337,23.2337,23.2279,23.2337,1548.868155008,0
+GUNR.US,D,20120530,000000,22.8762,22.9277,22.8111,22.8315,101664.41242024,0
+GUNR.US,D,20120531,000000,22.9131,22.9209,22.5624,22.7673,34307.686920496,0
+GUNR.US,D,20120601,000000,22.3583,22.5584,22.3583,22.4457,35289.494375564,0
+GUNR.US,D,20120604,000000,22.5584,22.5584,22.199,22.3583,42442.074892046,0
+GUNR.US,D,20120605,000000,22.504,22.6887,22.504,22.607,23358.578414761,0
+GUNR.US,D,20120606,000000,22.9928,23.2843,22.9928,23.2279,18475.269846314,0
+GUNR.US,D,20120607,000000,23.6059,23.6059,23.3144,23.33,91892.649541968,0
+GUNR.US,D,20120608,000000,23.1104,23.3018,22.986,23.2921,51200.126718702,0
+GUNR.US,D,20120611,000000,23.4408,23.4408,23.0307,23.0307,35281.261189357,0
+GUNR.US,D,20120612,000000,23.054,23.3222,23.054,23.1765,13224.555343424,0
+GUNR.US,D,20120613,000000,23.1697,23.3144,23.1337,23.1337,39941.244581966,0
+GUNR.US,D,20120614,000000,23.1823,23.2785,23.1765,23.1765,49471.157615437,0
+GUNR.US,D,20120615,000000,23.4854,23.5865,23.4776,23.5865,35590.005672083,0
+GUNR.US,D,20120618,000000,23.6235,23.6525,23.6235,23.6525,28320.102252166,0
+GUNR.US,D,20120619,000000,24.0471,24.1161,24.0471,24.1025,55811.740142351,0
+GUNR.US,D,20120620,000000,24.0821,24.1239,23.9742,24.0471,53452.932294324,0
+GUNR.US,D,20120621,000000,23.842,23.842,23.1415,23.1541,65285.050020655,0
+GUNR.US,D,20120622,000000,23.1104,23.2843,23.0812,23.2843,59060.761248902,0
+GUNR.US,D,20120625,000000,22.8762,22.9724,22.8257,22.95,137608.44509918,0
+GUNR.US,D,20120626,000000,23.1697,23.2337,23.0006,23.2047,73047.915464658,0
+GUNR.US,D,20120627,000000,23.3222,23.432,23.3222,23.3796,45293.844764157,0
+GUNR.US,D,20120628,000000,23.1026,23.3796,23.1026,23.3796,109468.44379528,0
+GUNR.US,D,20120629,000000,23.9936,24.1161,23.9742,24.1161,125265.86982808,0
+GUNR.US,D,20120702,000000,24.0305,24.2122,24.0305,24.2122,32491.240213792,0
+GUNR.US,D,20120703,000000,24.5125,24.6874,24.5125,24.6301,896417.99348069,0
+GUNR.US,D,20120705,000000,24.5436,24.6,24.4483,24.5261,97788.640013755,0
+GUNR.US,D,20120706,000000,24.2482,24.2482,24.0218,24.1161,90486.832997289,0
+GUNR.US,D,20120709,000000,23.9004,23.9859,23.842,23.9509,80183.000460452,0
+GUNR.US,D,20120710,000000,23.9655,23.9742,23.6235,23.7157,212940.04058773,0
+GUNR.US,D,20120711,000000,23.7604,23.8916,23.7604,23.7604,79812.507081181,0
+GUNR.US,D,20120712,000000,23.4554,23.7079,23.4408,23.6788,90480.658107635,0
+GUNR.US,D,20120713,000000,23.8624,24.0014,23.8624,23.9431,14347.35611227,0
+GUNR.US,D,20120716,000000,23.8556,24.0471,23.8256,23.9859,66559.135586036,0
+GUNR.US,D,20120717,000000,24.1724,24.2317,23.9062,24.186,230069.18448937,0
+GUNR.US,D,20120718,000000,24.2317,24.3308,24.2317,24.3104,36460.66511337,0
+GUNR.US,D,20120719,000000,24.3308,24.5183,24.3308,24.4775,25112.247076645,0
+GUNR.US,D,20120720,000000,24.2404,24.3104,24.2122,24.2861,141050.94608158,0
+GUNR.US,D,20120723,000000,23.7021,23.8032,23.5467,23.7896,74389.92481624,0
+GUNR.US,D,20120724,000000,23.7838,23.7838,23.3514,23.4708,49449.545501646,0
+GUNR.US,D,20120725,000000,23.5321,23.7313,23.5126,23.6147,319938.5285212,0
+GUNR.US,D,20120726,000000,23.9004,24.0957,23.9004,24.0957,35929.624603082,0
+GUNR.US,D,20120727,000000,24.3182,24.5572,24.2948,24.5572,126325.8925521,0
+GUNR.US,D,20120730,000000,24.4775,24.5572,24.4775,24.5494,8934.0361818101,0
+GUNR.US,D,20120731,000000,24.3522,24.4319,24.3104,24.3104,70413.295878731,0
+GUNR.US,D,20120801,000000,24.3716,24.3871,24.3522,24.3522,7339.885502669,0
+GUNR.US,D,20120802,000000,24.0471,24.0529,23.776,23.9431,95196.215507134,0
+GUNR.US,D,20120803,000000,24.426,24.5494,24.426,24.4697,83549.34447044,0
+GUNR.US,D,20120806,000000,24.6388,24.6942,24.6301,24.6301,26771.234097158,0
+GUNR.US,D,20120807,000000,24.9147,24.9877,24.9147,24.9215,67604.750234202,0
+GUNR.US,D,20120808,000000,24.9488,25.0606,24.9352,24.9488,95620.224596744,0
+GUNR.US,D,20120809,000000,25.1168,25.1168,25.0013,25.076,47723.663843209,0
+GUNR.US,D,20120810,000000,24.9293,25.0887,24.9293,25.0887,87305.735676938,0
+GUNR.US,D,20120813,000000,25.0606,25.0606,24.8915,24.9721,53977.797914958,0
+GUNR.US,D,20120814,000000,25.1334,25.1334,24.9633,24.9945,29339.988193436,0
+GUNR.US,D,20120815,000000,24.9089,25.009,24.9003,24.9721,41626.98945765,0
+GUNR.US,D,20120816,000000,25.1771,25.3249,25.1528,25.3181,82027.234170601,0
+GUNR.US,D,20120817,000000,25.2014,25.2491,25.1684,25.2354,129602.7006621,0
+GUNR.US,D,20120820,000000,25.0819,25.1684,24.9809,25.1684,56155.475666452,0
+GUNR.US,D,20120821,000000,25.3899,25.455,25.1246,25.1859,70993.735506256,0
+GUNR.US,D,20120822,000000,25.0333,25.2801,24.9877,25.2801,98409.216424034,0
+GUNR.US,D,20120823,000000,25.2869,25.2869,25.009,25.0401,103695.95111657,0
+GUNR.US,D,20120824,000000,24.9352,25.0819,24.9352,25.0333,10041.39972652,0
+GUNR.US,D,20120827,000000,25.1168,25.1168,24.9352,24.9352,144535.64214328,0
+GUNR.US,D,20120828,000000,24.9721,25.0246,24.9215,24.9633,95031.551783014,0
+GUNR.US,D,20120829,000000,24.8195,24.9215,24.7467,24.8399,125969.8072487,0
+GUNR.US,D,20120830,000000,24.6077,24.6077,24.461,24.5037,154106.72110778,0
+GUNR.US,D,20120831,000000,24.6388,24.7923,24.5261,24.7302,40407.448750882,0
+GUNR.US,D,20120904,000000,24.5844,24.6466,24.5572,24.6388,80935.307850028,0
+GUNR.US,D,20120905,000000,24.5349,24.6242,24.5349,24.5757,71979.659554427,0
+GUNR.US,D,20120906,000000,24.9215,25.2354,24.9215,25.2082,48298.957729355,0
+GUNR.US,D,20120907,000000,25.455,25.7495,25.455,25.7397,73073.644171552,0
+GUNR.US,D,20120910,000000,25.6815,25.8116,25.593,25.6222,70427.703954592,0
+GUNR.US,D,20120911,000000,25.7115,25.833,25.7115,25.7961,36193.086561675,0
+GUNR.US,D,20120912,000000,25.7397,25.8505,25.7319,25.7961,117565.78242889,0
+GUNR.US,D,20120913,000000,25.7115,26.4131,25.7115,26.4131,206005.63950571,0
+GUNR.US,D,20120914,000000,26.7075,26.9592,26.7075,26.7842,54251.551356309,0
+GUNR.US,D,20120917,000000,26.8134,26.8134,26.6055,26.6055,33964.98054467,0
+GUNR.US,D,20120918,000000,26.5093,26.5821,26.4607,26.5336,59138.976517859,0
+GUNR.US,D,20120919,000000,26.5871,26.7017,26.5871,26.6687,144893.78574323,0
+GUNR.US,D,20120920,000000,26.3606,26.5181,26.2586,26.5181,206494.4849367,0
+GUNR.US,D,20120921,000000,26.7017,26.7017,26.4131,26.4131,35279.202892806,0
+GUNR.US,D,20120924,000000,26.2275,26.3528,26.2197,26.3101,93288.174603889,0
+GUNR.US,D,20120925,000000,26.3528,26.3976,26.0098,26.0711,71106.941816589,0
+GUNR.US,D,20120926,000000,25.9088,25.9214,25.7251,25.833,55553.423925136,0
+GUNR.US,D,20120927,000000,26.0166,26.2508,25.934,26.1993,30834.31148983,0
+GUNR.US,D,20120928,000000,26.0769,26.1051,25.9574,26.0011,57411.03656287,0
+GUNR.US,D,20121001,000000,26.2508,26.4286,26.1847,26.2061,238522.6084264,0
+GUNR.US,D,20121002,000000,26.1701,26.2275,26.0613,26.1459,101734.39450299,0
+GUNR.US,D,20121003,000000,25.9088,25.9953,25.8029,25.8719,173087.30275748,0
+GUNR.US,D,20121004,000000,25.8932,26.1051,25.8932,26.0895,102628.72435462,0
+GUNR.US,D,20121005,000000,26.3101,26.3664,26.0536,26.0895,47703.080877694,0
+GUNR.US,D,20121008,000000,26.0837,26.0837,25.9214,26.0711,23057.037969965,0
+GUNR.US,D,20121009,000000,26.1557,26.1557,25.8622,25.8932,35752.611099652,0
+GUNR.US,D,20121010,000000,26.0098,26.0098,25.6815,25.6892,64079.917389748,0
+GUNR.US,D,20121011,000000,26.0536,26.1109,25.901,25.9574,81003.231636227,0
+GUNR.US,D,20121012,000000,25.9662,25.9953,25.7115,25.7777,130784.16288267,0
+GUNR.US,D,20121015,000000,25.7777,25.901,25.6941,25.901,50408.711694648,0
+GUNR.US,D,20121016,000000,26.039,26.2139,26.039,26.1935,56091.668473355,0
+GUNR.US,D,20121017,000000,26.2819,26.5181,26.2819,26.4986,74577.229802427,0
+GUNR.US,D,20121018,000000,26.4539,26.5433,26.3276,26.4209,419058.88640378,0
+GUNR.US,D,20121019,000000,26.4131,26.4354,26.0468,26.0895,162372.84005862,0
+GUNR.US,D,20121022,000000,26.1459,26.2508,25.9428,26.1789,92074.808786776,0
+GUNR.US,D,20121023,000000,25.7251,25.9885,25.527,25.6358,116208.33585317,0
+GUNR.US,D,20121024,000000,25.7251,25.9166,25.5862,25.6086,232889.05076493,0
+GUNR.US,D,20121025,000000,25.9506,25.9506,25.593,25.7397,172544.94161616,0
+GUNR.US,D,20121026,000000,25.8194,25.833,25.6008,25.6941,159201.00507275,0
+GUNR.US,D,20121031,000000,25.9748,26.0468,25.7115,25.7854,205900.66638159,0
+GUNR.US,D,20121101,000000,25.8932,25.9953,25.8505,25.9748,219098.46386984,0
+GUNR.US,D,20121102,000000,26.1235,26.1557,25.527,25.5794,298125.73081662,0
+GUNR.US,D,20121105,000000,25.527,25.6727,25.5036,25.6727,196250.34299985,0
+GUNR.US,D,20121106,000000,25.9263,25.9885,25.7115,25.9263,219285.76885602,0
+GUNR.US,D,20121107,000000,25.5794,25.6581,25.3025,25.4862,135256.84128909,0
+GUNR.US,D,20121108,000000,25.455,25.557,25.0974,25.147,150745.52283917,0
+GUNR.US,D,20121109,000000,25.1412,25.2655,25.0246,25.0246,250542.03113892,0
+GUNR.US,D,20121112,000000,25.2655,25.2655,24.9556,25.009,82483.14685676,0
+GUNR.US,D,20121113,000000,24.8254,25.0333,24.7224,24.8341,116113.65421182,0
+GUNR.US,D,20121114,000000,25.0246,25.1684,24.3376,24.3716,191229.12856245,0
+GUNR.US,D,20121115,000000,24.461,24.461,24.1996,24.2734,87860.446597568,0
+GUNR.US,D,20121116,000000,24.4047,24.4047,24.0393,24.2812,171869.82034727,0
+GUNR.US,D,20121119,000000,24.7467,24.8915,24.7108,24.8341,165106.25787902,0
+GUNR.US,D,20121120,000000,24.7923,24.9352,24.7467,24.9089,106072.25448529,0
+GUNR.US,D,20121121,000000,25.009,25.009,24.8623,24.9721,142240.64148835,0
+GUNR.US,D,20121123,000000,25.2655,25.3657,25.147,25.3579,173264.31626092,0
+GUNR.US,D,20121126,000000,25.2733,25.3181,25.1859,25.3093,87511.565332088,0
+GUNR.US,D,20121127,000000,25.3307,25.3385,25.0887,25.0887,186280.98365263,0
+GUNR.US,D,20121128,000000,24.8915,25.2422,24.8866,25.2277,72732.996092278,0
+GUNR.US,D,20121129,000000,25.5416,25.5416,25.3511,25.4628,165933.69309273,0
+GUNR.US,D,20121130,000000,25.455,25.455,25.3385,25.4327,108140.84251955,0
+GUNR.US,D,20121203,000000,25.5502,25.5502,25.2655,25.3181,169758.00808542,0
+GUNR.US,D,20121204,000000,25.3511,25.3511,25.2491,25.3025,127914.89748987,0
+GUNR.US,D,20121205,000000,25.3249,25.4404,25.1936,25.3025,188433.96184551,0
+GUNR.US,D,20121206,000000,25.3249,25.3948,25.3093,25.3948,105559.73864396,0
+GUNR.US,D,20121207,000000,25.4784,25.4862,25.3443,25.4784,227427.36086551,0
+GUNR.US,D,20121210,000000,25.4862,25.6163,25.4862,25.6086,199203.99855126,0
+GUNR.US,D,20121211,000000,25.7893,25.8408,25.7397,25.7854,296713.73938229,0
+GUNR.US,D,20121212,000000,25.9807,26.0769,25.833,25.8719,376897.76899102,0
+GUNR.US,D,20121213,000000,25.9166,25.9428,25.6649,25.7319,219149.92128363,0
+GUNR.US,D,20121214,000000,25.7611,25.8573,25.7397,25.7495,255129.97415222,0
+GUNR.US,D,20121217,000000,25.9506,26.0166,25.8194,26.0166,684065.59655841,0
+GUNR.US,D,20121218,000000,26.0837,26.2508,26.0536,26.2431,574189.61004593,0
+GUNR.US,D,20121219,000000,26.2431,26.2751,26.1187,26.1333,1004863.4638899,0
+GUNR.US,D,20121220,000000,26.0468,26.2353,26.039,26.2353,1012645.8831511,0
+GUNR.US,D,20121221,000000,25.8505,26.0303,25.8505,25.9953,418216.01396594,0
+GUNR.US,D,20121224,000000,25.8505,25.9953,25.8262,25.9953,1177026.5914957,0
+GUNR.US,D,20121226,000000,25.9953,26.0303,25.8622,25.9263,520507.17768612,0
+GUNR.US,D,20121227,000000,25.9943,26.0711,25.8243,26.0157,321560.46620379,0
+GUNR.US,D,20121228,000000,25.8758,25.9322,25.765,25.8,444041.46079768,0
+GUNR.US,D,20121231,000000,25.8,26.2839,25.8,26.2839,778920.13483799,0
+GUNR.US,D,20130102,000000,26.7153,26.7988,26.6113,26.7988,297968.27113044,0
+GUNR.US,D,20130103,000000,26.6745,26.7552,26.4733,26.5073,407236.03101194,0
+GUNR.US,D,20130104,000000,26.5025,26.7464,26.5025,26.7298,488584.02732054,0
+GUNR.US,D,20130107,000000,26.6113,26.6113,26.4432,26.5501,295420.09999967,0
+GUNR.US,D,20130108,000000,26.5501,26.5725,26.3936,26.5073,295449.94529966,0
+GUNR.US,D,20130109,000000,26.5861,26.6113,26.5317,26.5919,249091.96121838,0
+GUNR.US,D,20130110,000000,26.7774,26.8951,26.7017,26.8815,162803.02403789,0
+GUNR.US,D,20130111,000000,26.8338,26.8338,26.7153,26.8202,228432.83873092,0
+GUNR.US,D,20130114,000000,26.8815,26.8815,26.7376,26.7688,348950.21841467,0
+GUNR.US,D,20130115,000000,26.691,26.8338,26.6823,26.791,380112.82820447,0
+GUNR.US,D,20130116,000000,26.6259,26.7075,26.5793,26.6823,213329.05863598,0
+GUNR.US,D,20130117,000000,26.7638,26.9028,26.7376,26.8134,283032.24220443,0
+GUNR.US,D,20130118,000000,26.7842,26.8873,26.6978,26.8338,358548.05523434,0
+GUNR.US,D,20130122,000000,26.8338,27.0661,26.8202,27.0661,539441.44766341,0
+GUNR.US,D,20130123,000000,26.9747,27.0505,26.9301,26.9747,502274.78683288,0
+GUNR.US,D,20130124,000000,26.9669,27.1594,26.9669,27.0583,16070942.770053,0
+GUNR.US,D,20130125,000000,27.0875,27.1166,26.9524,27.0942,774392.91157296,0
+GUNR.US,D,20130128,000000,27.1078,27.1078,26.8727,26.9174,598583.5116261,0
+GUNR.US,D,20130129,000000,26.8338,27.1594,26.8338,27.1526,553484.17588606,0
+GUNR.US,D,20130130,000000,27.1652,27.1652,27.0195,27.0331,546779.27486953,0
+GUNR.US,D,20130131,000000,26.9174,27.0127,26.8727,26.9028,376460.38097382,0
+GUNR.US,D,20130201,000000,27.1078,27.1594,27.0195,27.1458,353682.24218659,0
+GUNR.US,D,20130204,000000,26.8873,26.9174,26.791,26.8338,488435.82996884,0
+GUNR.US,D,20130205,000000,26.9446,27.0263,26.9028,26.9601,534732.06515358,0
+GUNR.US,D,20130206,000000,26.827,26.9446,26.827,26.9446,893761.76178097,0
+GUNR.US,D,20130207,000000,27.0418,27.0418,26.6502,26.7774,618899.92773773,0
+GUNR.US,D,20130208,000000,26.9087,26.9087,26.8416,26.8873,350651.40051449,0
+GUNR.US,D,20130211,000000,26.7017,26.7774,26.6823,26.7638,826393.71565019,0
+GUNR.US,D,20130212,000000,26.7153,26.827,26.6259,26.8047,336601.46825392,0
+GUNR.US,D,20130213,000000,26.9669,26.9815,26.8815,26.9028,928422.44656005,0
+GUNR.US,D,20130214,000000,26.7988,26.8659,26.7842,26.827,395630.32590628,0
+GUNR.US,D,20130215,000000,26.827,26.827,26.5977,26.691,762916.87915003,0
+GUNR.US,D,20130219,000000,26.6113,26.7842,26.6113,26.7688,633265.80851897,0
+GUNR.US,D,20130220,000000,26.6823,26.6823,26.1051,26.1245,580078.39647979,0
+GUNR.US,D,20130221,000000,25.8855,25.973,25.7582,25.8602,495338.3274543,0
+GUNR.US,D,20130222,000000,25.9418,26.038,25.8087,26.038,557787.04482698,0
+GUNR.US,D,20130225,000000,26.1945,26.2081,25.595,25.6105,478889.45056295,0
+GUNR.US,D,20130226,000000,25.7883,25.7951,25.5882,25.7359,620158.57607898,0
+GUNR.US,D,20130227,000000,25.8991,26.1343,25.7359,26.0983,455839.61663092,0
+GUNR.US,D,20130228,000000,25.9807,26.1343,25.9642,26.0089,688773.94991997,0
+GUNR.US,D,20130301,000000,25.8243,25.9068,25.6989,25.8913,385586.8678832,0
+GUNR.US,D,20130304,000000,25.7359,25.765,25.5678,25.765,276345.86585687,0
+GUNR.US,D,20130305,000000,25.9574,26.0536,25.9254,25.9254,276675.19330511,0
+GUNR.US,D,20130306,000000,25.9496,26.0983,25.9496,26.0769,322394.07630715,0
+GUNR.US,D,20130307,000000,26.1809,26.1809,26.1245,26.1391,288618.45904521,0
+GUNR.US,D,20130308,000000,26.0711,26.2159,26.0711,26.1857,1303242.3651823,0
+GUNR.US,D,20130311,000000,26.1109,26.312,26.1051,26.3043,1452792.0177251,0
+GUNR.US,D,20130312,000000,26.3178,26.4432,26.2596,26.312,777126.32939335,0
+GUNR.US,D,20130313,000000,26.2596,26.2596,26.1809,26.1809,959557.2693464,0
+GUNR.US,D,20130314,000000,26.2528,26.3772,26.1809,26.3694,6418067.1005945,0
+GUNR.US,D,20130315,000000,26.3382,26.4092,26.2907,26.3694,1003030.5508108,0
+GUNR.US,D,20130318,000000,26.1633,26.2528,26.0895,26.1109,745689.96616221,0
+GUNR.US,D,20130319,000000,26.0711,26.0983,25.765,25.9254,1047741.8976508,0
+GUNR.US,D,20130320,000000,26.0711,26.0711,25.9204,25.9642,869575.7481525,0
+GUNR.US,D,20130321,000000,25.869,25.9418,25.8175,25.8243,631907.33279498,0
+GUNR.US,D,20130322,000000,25.8758,25.9418,25.869,25.8991,818940.62383719,0
+GUNR.US,D,20130325,000000,25.9322,25.9418,25.6251,25.7057,1014043.4665096,0
+GUNR.US,D,20130326,000000,25.8175,25.8991,25.765,25.8991,1459726.4188071,0
+GUNR.US,D,20130327,000000,25.6843,25.9068,25.595,25.8913,426453.31676507,0
+GUNR.US,D,20130328,000000,25.8554,25.9418,25.8175,25.8991,538000.64007736,0
+GUNR.US,D,20130401,000000,25.8602,25.9254,25.765,25.8087,824272.64105386,0
+GUNR.US,D,20130402,000000,25.7737,25.8,25.6192,25.6319,678973.37088998,0
+GUNR.US,D,20130403,000000,25.6989,25.6989,25.2636,25.3307,587149.67428249,0
+GUNR.US,D,20130404,000000,25.3899,25.456,25.2859,25.4171,689900.86728193,0
+GUNR.US,D,20130405,000000,25.2549,25.3734,25.1392,25.3734,862131.91867399,0
+GUNR.US,D,20130408,000000,25.3083,25.4084,25.2947,25.4084,232367.27258912,0
+GUNR.US,D,20130409,000000,25.5434,25.8311,25.5056,25.7582,359117.17423084,0
+GUNR.US,D,20130410,000000,25.8476,25.8554,25.7445,25.7737,289339.89198652,0
+GUNR.US,D,20130411,000000,25.7951,25.8602,25.6843,25.765,756744.04779207,0
+GUNR.US,D,20130412,000000,25.6251,25.6251,25.2859,25.3957,565202.05815378,0
+GUNR.US,D,20130415,000000,24.8943,24.9381,24.3201,24.3201,1580072.9598771,0
+GUNR.US,D,20130416,000000,24.6155,24.6806,24.5105,24.6728,1321635.3031666,0
+GUNR.US,D,20130417,000000,24.3911,24.3911,23.9946,24.0763,539301.48349791,0
+GUNR.US,D,20130418,000000,24.118,24.2132,23.9586,24.1248,869205.25477324,0
+GUNR.US,D,20130419,000000,24.4095,24.4221,24.1656,24.3065,484693.84683819,0
+GUNR.US,D,20130422,000000,24.3337,24.4221,24.1413,24.4007,696273.35340539,0
+GUNR.US,D,20130423,000000,24.4007,24.5027,24.3152,24.4979,638937.44466665,0
+GUNR.US,D,20130424,000000,24.7399,24.9381,24.6514,24.9177,924198.82203636,0
+GUNR.US,D,20130425,000000,25.0664,25.3083,25.0664,25.15,1241366.8833993,0
+GUNR.US,D,20130426,000000,25.1752,25.1752,24.9381,24.9847,927380.94850499,0
+GUNR.US,D,20130429,000000,25.1907,25.3307,25.1072,25.3083,722285.07607504,0
+GUNR.US,D,20130430,000000,25.3083,25.4084,25.1305,25.4035,610667.77067999,0
+GUNR.US,D,20130501,000000,25.2471,25.2471,25.0285,25.0664,650697.52201368,0
+GUNR.US,D,20130502,000000,25.043,25.2131,25.0051,25.1907,501678.90998122,0
+GUNR.US,D,20130503,000000,25.5152,25.6756,25.5056,25.5522,396691.37777858,0
+GUNR.US,D,20130506,000000,25.5356,25.6251,25.5152,25.6105,589505.39468568,0
+GUNR.US,D,20130507,000000,25.662,25.7145,25.5152,25.6756,328885.94363059,0
+GUNR.US,D,20130508,000000,25.7514,26.0769,25.7514,26.0769,450494.22048665,0
+GUNR.US,D,20130509,000000,26.0613,26.1051,25.8388,25.9068,343304.3109739,0
+GUNR.US,D,20130510,000000,25.8311,25.8311,25.6251,25.8,779636.42203791,0
+GUNR.US,D,20130513,000000,25.7145,25.7145,25.5356,25.5804,453992.29547594,0
+GUNR.US,D,20130514,000000,25.559,25.6989,25.5522,25.6756,404788.71641219,0
+GUNR.US,D,20130515,000000,25.5434,25.5746,25.4414,25.5152,862768.96145668,0
+GUNR.US,D,20130516,000000,25.3899,25.5434,25.3083,25.3657,529003.82585073,0
+GUNR.US,D,20130517,000000,25.3957,25.4716,25.3579,25.4638,343706.70794972,0
+GUNR.US,D,20130520,000000,25.4793,25.6387,25.4259,25.6251,570101.83309464,0
+GUNR.US,D,20130521,000000,25.6843,25.7514,25.5288,25.5804,626430.20567142,0
+GUNR.US,D,20130522,000000,25.6105,25.8476,25.2714,25.3657,488599.46454468,0
+GUNR.US,D,20130523,000000,25.1577,25.3899,25.0207,25.3375,425329.48684795,0
+GUNR.US,D,20130524,000000,25.1907,25.1907,25.0664,25.1305,275119.12111217,0
+GUNR.US,D,20130528,000000,25.4084,25.4084,25.1305,25.1752,336399.75519187,0
+GUNR.US,D,20130529,000000,25.1577,25.2267,24.9847,25.2179,593536.56848181,0
+GUNR.US,D,20130530,000000,25.2791,25.4716,25.2714,25.4035,294906.55501007,0
+GUNR.US,D,20130531,000000,25.2947,25.3579,24.8429,24.8643,411287.78777357,0
+GUNR.US,D,20130603,000000,24.9449,25.1752,24.9449,25.1577,284309.41521464,0
+GUNR.US,D,20130604,000000,25.1392,25.1392,24.8817,25.0207,218450.10045611,0
+GUNR.US,D,20130605,000000,24.8643,24.8943,24.6155,24.6155,365119.16697502,0
+GUNR.US,D,20130606,000000,24.6068,24.7778,24.5105,24.77,257005.08231065,0
+GUNR.US,D,20130607,000000,24.8643,24.8643,24.664,24.77,267393.30500609,0
+GUNR.US,D,20130610,000000,24.77,24.7933,24.6728,24.7476,338623.74461578,0
+GUNR.US,D,20130611,000000,24.3152,24.4979,24.2997,24.3415,380543.01218374,0
+GUNR.US,D,20130612,000000,24.5241,24.5241,24.188,24.2006,239849.18055385,0
+GUNR.US,D,20130613,000000,24.1413,24.6378,24.1413,24.6155,347886.07909755,0
+GUNR.US,D,20130614,000000,24.563,24.6942,24.3911,24.4367,500014.77721933,0
+GUNR.US,D,20130617,000000,24.6572,24.6572,24.3629,24.563,390345.64951028,0
+GUNR.US,D,20130618,000000,24.6068,24.6456,24.5164,24.6068,207654.33504347,0
+GUNR.US,D,20130619,000000,24.5339,24.5689,24.1753,24.1938,252485.06308354,0
+GUNR.US,D,20130620,000000,23.8188,23.8188,23.2717,23.3727,595369.48156093,0
+GUNR.US,D,20130621,000000,23.4028,23.4718,23.1084,23.3601,229906.5790618,0
+GUNR.US,D,20130624,000000,22.8869,23.1084,22.6741,22.8947,222688.13305567,0
+GUNR.US,D,20130625,000000,23.0064,23.1405,22.918,23.1006,249244.27516319,0
+GUNR.US,D,20130626,000000,23.1463,23.1599,22.983,23.1172,512866.78088693,0
+GUNR.US,D,20130627,000000,23.2328,23.3368,23.1755,23.2047,267195.70853715,0
+GUNR.US,D,20130628,000000,23.1172,23.3436,23.0657,23.2668,563770.51290221,0
+GUNR.US,D,20130701,000000,23.4563,23.5496,23.3028,23.3309,167796.45147184,0
+GUNR.US,D,20130702,000000,23.2591,23.396,23.123,23.2425,321798.19945549,0
+GUNR.US,D,20130703,000000,23.1988,23.2668,23.0793,23.1813,428590.85773381,0
+GUNR.US,D,20130705,000000,23.0793,23.1405,22.9471,23.1405,205296.55634372,0
+GUNR.US,D,20130708,000000,23.1687,23.3309,23.1687,23.2183,255851.40709352,0
+GUNR.US,D,20130709,000000,23.4874,23.5817,23.3698,23.5817,229481.54082391,0
+GUNR.US,D,20130710,000000,23.5496,23.5661,23.3873,23.4504,2245268.0936512,0
+GUNR.US,D,20130711,000000,23.9509,24.2006,23.9509,24.1938,236699.98683004,0
+GUNR.US,D,20130712,000000,24.1802,24.1802,23.8606,24.0227,808425.81590383,0
+GUNR.US,D,20130715,000000,24.0403,24.0967,24.015,24.0627,328508.2462134,0
+GUNR.US,D,20130716,000000,24.015,24.2006,24.015,24.1753,1050931.2281574,0
+GUNR.US,D,20130717,000000,24.3706,24.3911,24.1413,24.2997,353417.75107972,0
+GUNR.US,D,20130718,000000,24.3755,24.4523,24.188,24.3755,790230.47438852,0
+GUNR.US,D,20130719,000000,24.3833,24.5689,24.3755,24.563,182915.66879092,0
+GUNR.US,D,20130722,000000,24.6378,24.7399,24.6068,24.703,380857.93155611,0
+GUNR.US,D,20130723,000000,24.7855,25.0362,24.5757,24.8817,223648.32839695,0
+GUNR.US,D,20130724,000000,24.8817,24.8817,24.4221,24.4979,115246.08221535,0
+GUNR.US,D,20130725,000000,24.3492,24.6514,24.3492,24.6242,2139714.529897,0
+GUNR.US,D,20130726,000000,24.4823,24.6242,24.3629,24.5912,304273.86261598,0
+GUNR.US,D,20130729,000000,24.4823,24.5757,24.4007,24.5485,188069.64335589,0
+GUNR.US,D,20130730,000000,24.1035,24.1035,23.9655,24.0821,365192.23650261,0
+GUNR.US,D,20130731,000000,23.981,24.1112,23.8606,23.8682,419050.65321757,0
+GUNR.US,D,20130801,000000,24.0023,24.1112,23.9586,24.0529,2104998.271111,0
+GUNR.US,D,20130802,000000,23.981,24.0227,23.9334,23.9655,701359.40418416,0
+GUNR.US,D,20130805,000000,24.0403,24.0403,23.8324,23.981,544688.04557321,0
+GUNR.US,D,20130806,000000,23.7944,23.8012,23.603,23.6847,771318.84567328,0
+GUNR.US,D,20130807,000000,23.6545,23.6701,23.5661,23.5817,311440.85120831,0
+GUNR.US,D,20130808,000000,23.875,24.1345,23.8546,24.1112,500919.39855371,0
+GUNR.US,D,20130809,000000,24.2132,24.2997,24.1413,24.2346,151112.92877362,0
+GUNR.US,D,20130812,000000,24.188,24.3755,24.188,24.3755,183339.67788053,0
+GUNR.US,D,20130813,000000,24.3706,24.4455,24.3337,24.3833,242461.1588777,0
+GUNR.US,D,20130814,000000,24.3911,24.563,24.3911,24.4747,212425.46644986,0
+GUNR.US,D,20130815,000000,24.2006,24.5027,24.151,24.4823,171103.10488184,0
+GUNR.US,D,20130816,000000,24.4221,24.4823,24.291,24.3755,191784.86863136,0
+GUNR.US,D,20130819,000000,24.3551,24.3551,24.015,24.0403,505933.40895318,0
+GUNR.US,D,20130820,000000,24.0899,24.2132,23.981,24.1345,319105.94756612,0
+GUNR.US,D,20130821,000000,23.9859,24.0403,23.774,23.7886,355261.98478987,0
+GUNR.US,D,20130822,000000,23.8828,24.1345,23.8828,24.0703,387128.53200028,0
+GUNR.US,D,20130823,000000,24.118,24.3152,24.0967,24.2832,177147.29270533,0
+GUNR.US,D,20130826,000000,24.4095,24.4367,24.188,24.2521,125400.68825221,0
+GUNR.US,D,20130827,000000,24.1802,24.2084,23.8828,23.9421,188886.78708685,0
+GUNR.US,D,20130828,000000,24.0315,24.2084,24.015,24.0529,328934.31359956,0
+GUNR.US,D,20130829,000000,23.8906,24.0403,23.8606,23.914,184841.20521486,0
+GUNR.US,D,20130830,000000,23.981,23.981,23.7944,23.811,136724.40673032,0
+GUNR.US,D,20130903,000000,24.1578,24.22,24.0315,24.0529,119463.53184939,0
+GUNR.US,D,20130904,000000,24.0763,24.291,24.0763,24.2832,139226.26618867,0
+GUNR.US,D,20130905,000000,24.2997,24.2997,24.2346,24.2832,361274.26901682,0
+GUNR.US,D,20130906,000000,24.4901,24.4979,24.3201,24.3911,278811.70512557,0
+GUNR.US,D,20130909,000000,24.6301,24.7778,24.6068,24.77,253411.29653172,0
+GUNR.US,D,20130910,000000,24.7933,24.8643,24.7399,24.8351,139620.42997828,0
+GUNR.US,D,20130911,000000,24.7778,24.9983,24.7544,24.9906,209180.56193642,0
+GUNR.US,D,20130912,000000,24.8215,25.0051,24.8001,24.8215,354225.63247618,0
+GUNR.US,D,20130913,000000,24.7855,24.9507,24.77,24.8875,471588.67269476,0
+GUNR.US,D,20130916,000000,25.1839,25.1907,25.0207,25.079,109724.70171593,0
+GUNR.US,D,20130917,000000,25.0732,25.115,25.043,25.0946,123493.67649723,0
+GUNR.US,D,20130918,000000,24.976,25.8175,24.9507,25.7359,156232.94144548,0
+GUNR.US,D,20130919,000000,25.6465,25.6921,25.5356,25.6192,251219.21070436,0
+GUNR.US,D,20130920,000000,25.456,25.4716,25.2403,25.2714,247595.57962544,0
+GUNR.US,D,20130923,000000,25.2403,25.3307,25.1985,25.2131,169924.7301061,0
+GUNR.US,D,20130924,000000,25.1014,25.2403,25.043,25.079,188282.67704898,0
+GUNR.US,D,20130925,000000,25.1305,25.2947,25.1305,25.1839,293693.18919296,0
+GUNR.US,D,20130926,000000,25.2549,25.2791,25.115,25.1752,249339.98595283,0
+GUNR.US,D,20130927,000000,25.0732,25.145,25.0362,25.1014,385186.52920393,0
+GUNR.US,D,20130930,000000,24.7476,24.9449,24.7476,24.8643,422825.56909304,0
+GUNR.US,D,20131001,000000,24.8001,24.9449,24.703,24.9449,1086811.4536433,0
+GUNR.US,D,20131002,000000,24.7622,25.0362,24.7622,24.9663,196389.27801708,0
+GUNR.US,D,20131003,000000,24.9177,24.9255,24.6874,24.8147,129247.64450697,0
+GUNR.US,D,20131004,000000,24.7476,24.9663,24.7476,24.9449,302678.68278856,0
+GUNR.US,D,20131007,000000,24.8263,24.9313,24.7933,24.7933,195435.25756546,0
+GUNR.US,D,20131008,000000,24.8263,24.8263,24.4747,24.5105,165842.09889619,0
+GUNR.US,D,20131009,000000,24.4747,24.5834,24.3551,24.5164,174001.18642635,0
+GUNR.US,D,20131010,000000,24.6806,24.8507,24.6572,24.8079,499502.261378,0
+GUNR.US,D,20131011,000000,24.7476,24.9381,24.7476,24.9031,169819.75698197,0
+GUNR.US,D,20131014,000000,24.8943,25.0868,24.7855,25.079,75623.873598867,0
+GUNR.US,D,20131015,000000,24.9313,25.0868,24.8943,25.0139,194070.60695181,0
+GUNR.US,D,20131016,000000,25.079,25.2267,25.079,25.1839,294971.39135144,0
+GUNR.US,D,20131017,000000,25.2636,25.4871,25.2636,25.4716,160213.6869761,0
+GUNR.US,D,20131018,000000,25.4998,25.5882,25.4998,25.5202,183980.83725633,0
+GUNR.US,D,20131021,000000,25.5678,25.6192,25.5202,25.6192,209931.84017771,0
+GUNR.US,D,20131022,000000,25.8311,25.9574,25.8,25.9146,149438.50452897,0
+GUNR.US,D,20131023,000000,25.7145,25.7445,25.6251,25.6989,264348.05525814,0
+GUNR.US,D,20131024,000000,25.7514,25.8243,25.6921,25.7951,274756.8609191,0
+GUNR.US,D,20131025,000000,25.8087,25.9254,25.7815,25.9146,185474.13140444,0
+GUNR.US,D,20131028,000000,25.8602,26.0157,25.8388,25.9807,163117.94341026,0
+GUNR.US,D,20131029,000000,26.0536,26.0536,25.869,25.8991,139387.84246796,0
+GUNR.US,D,20131030,000000,26.0157,26.0157,25.6251,25.8,334620.35782309,0
+GUNR.US,D,20131031,000000,25.7514,25.8243,25.6192,25.6251,138512.03728529,0
+GUNR.US,D,20131101,000000,25.5746,25.5882,25.3307,25.4871,143240.97361238,0
+GUNR.US,D,20131104,000000,25.6192,25.765,25.5882,25.7445,192281.94724855,0
+GUNR.US,D,20131105,000000,25.7883,25.7883,25.595,25.6387,132626.33829626,0
+GUNR.US,D,20131106,000000,25.7445,25.8311,25.6989,25.7445,268996.71801971,0
+GUNR.US,D,20131107,000000,25.7514,25.7582,25.3899,25.4336,278900.21187728,0
+GUNR.US,D,20131108,000000,25.3831,25.6192,25.2636,25.6192,300589.51178878,0
+GUNR.US,D,20131111,000000,25.5678,25.5882,25.5056,25.5522,62414.75547958,0
+GUNR.US,D,20131112,000000,25.5152,25.5152,25.3025,25.3831,92459.710241908,0
+GUNR.US,D,20131113,000000,25.1654,25.5056,25.1654,25.4998,380552.27451821,0
+GUNR.US,D,20131114,000000,25.493,25.6756,25.4171,25.6251,314569.46196661,0
+GUNR.US,D,20131115,000000,25.7815,25.8087,25.7145,25.7883,133838.6749651,0
+GUNR.US,D,20131118,000000,25.8476,25.9204,25.6756,25.6756,199304.85508229,0
+GUNR.US,D,20131119,000000,25.7223,25.8,25.6105,25.7223,241747.95912261,0
+GUNR.US,D,20131120,000000,25.7445,25.7445,25.4084,25.4871,130931.3310861,0
+GUNR.US,D,20131121,000000,25.4638,25.5678,25.4336,25.559,290556.34524846,0
+GUNR.US,D,20131122,000000,25.493,25.595,25.4716,25.5746,151908.46039077,0
+GUNR.US,D,20131125,000000,25.493,25.493,25.3734,25.4084,140303.78443338,0
+GUNR.US,D,20131126,000000,25.2471,25.3375,25.2267,25.2714,223808.87552796,0
+GUNR.US,D,20131127,000000,25.2947,25.3171,25.1577,25.2549,384119.30244197,0
+GUNR.US,D,20131129,000000,25.3831,25.4793,25.3375,25.3375,126639.78277621,0
+GUNR.US,D,20131202,000000,25.2179,25.2335,25.0664,25.0868,235457.80486121,0
+GUNR.US,D,20131203,000000,24.8817,25.043,24.8545,24.9663,362044.07192707,0
+GUNR.US,D,20131204,000000,24.9595,25.079,24.8875,25.0207,371597.65537089,0
+GUNR.US,D,20131205,000000,24.8545,24.9983,24.8429,24.9031,891572.76339844,0
+GUNR.US,D,20131206,000000,25.1014,25.15,25.043,25.079,237899.97371957,0
+GUNR.US,D,20131209,000000,25.1072,25.145,25.0732,25.1208,208382.9720227,0
+GUNR.US,D,20131210,000000,25.0732,25.1752,25.0586,25.0586,403395.24964682,0
+GUNR.US,D,20131211,000000,25.0207,25.0586,24.6874,24.7544,436518.38690193,0
+GUNR.US,D,20131212,000000,24.5417,24.6068,24.4523,24.4979,603428.74170835,0
+GUNR.US,D,20131213,000000,24.5562,24.6155,24.4901,24.6068,522683.82628934,0
+GUNR.US,D,20131216,000000,24.6456,24.8429,24.6456,24.77,661752.63279181,0
+GUNR.US,D,20131217,000000,24.7156,24.8215,24.6728,24.77,932844.69670096,0
+GUNR.US,D,20131218,000000,24.77,25.145,24.7399,25.0586,459552.78360983,0
+GUNR.US,D,20131219,000000,24.9449,25.079,24.9031,25.079,1508423.6569192,0
+GUNR.US,D,20131220,000000,25.0051,25.2636,25.0051,25.1654,553025.17575508,0
+GUNR.US,D,20131223,000000,25.2267,25.3831,25.1305,25.3831,907931.07524153,0
+GUNR.US,D,20131224,000000,25.3433,25.559,25.2859,25.5356,632432.19841561,0
+GUNR.US,D,20131226,000000,25.4638,25.6465,25.4638,25.6192,557391.85188909,0
+GUNR.US,D,20131227,000000,25.7437,25.8184,25.7203,25.7815,456740.1213722,0
+GUNR.US,D,20131230,000000,25.9176,25.9176,25.7573,25.8243,459665.98992016,0
+GUNR.US,D,20131231,000000,25.901,25.901,25.7573,25.832,723114.5695853,0
+GUNR.US,D,20140102,000000,25.7573,25.7573,25.5542,25.5998,177290.34431566,0
+GUNR.US,D,20140103,000000,25.7125,25.7125,25.5619,25.592,228561.48226539,0
+GUNR.US,D,20140106,000000,25.5376,25.5774,25.4492,25.4871,359792.29549974,0
+GUNR.US,D,20140107,000000,25.4492,25.5075,25.4026,25.4414,233808.08017517,0
+GUNR.US,D,20140108,000000,25.4871,25.5162,25.3889,25.4492,369037.13446082,0
+GUNR.US,D,20140109,000000,25.4171,25.4259,25.1771,25.3053,275362.00010524,0
+GUNR.US,D,20140110,000000,25.3141,25.5706,25.3141,25.5007,198378.62163411,0
+GUNR.US,D,20140113,000000,25.4171,25.5162,25.2442,25.3297,270636.15122299,0
+GUNR.US,D,20140114,000000,25.3821,25.5619,25.3511,25.5162,307040.21318119,0
+GUNR.US,D,20140115,000000,25.5464,25.6824,25.5075,25.6435,266319.90335448,0
+GUNR.US,D,20140116,000000,25.8243,25.8486,25.6659,25.7951,165030.10090662,0
+GUNR.US,D,20140117,000000,25.8087,25.9516,25.8087,25.8563,283556.0786768,0
+GUNR.US,D,20140121,000000,25.8932,25.901,25.7815,25.8709,404178.43148467,0
+GUNR.US,D,20140122,000000,25.8184,25.901,25.7573,25.8243,352922.73075908,0
+GUNR.US,D,20140123,000000,25.6911,25.7727,25.4948,25.6154,159196.88847965,0
+GUNR.US,D,20140124,000000,25.4492,25.4492,24.9828,24.9828,372610.33727423,0
+GUNR.US,D,20140127,000000,25.0586,25.0868,24.7156,24.8857,250675.82041477,0
+GUNR.US,D,20140128,000000,24.8691,25.0868,24.8691,25.0732,247097.47185997,0
+GUNR.US,D,20140129,000000,24.8857,25.146,24.8303,24.9643,170452.68317156,0
+GUNR.US,D,20140130,000000,25.0129,25.0129,24.7564,24.8993,223746.09748314,0
+GUNR.US,D,20140131,000000,24.5213,24.7953,24.4863,24.7156,195899.40343782,0
+GUNR.US,D,20140203,000000,24.7476,24.7476,24.1539,24.1617,468882.01272953,0
+GUNR.US,D,20140204,000000,24.3774,24.5067,24.3201,24.4619,277685.81691189,0
+GUNR.US,D,20140205,000000,24.3774,24.4533,24.2988,24.4027,340254.94463284,0
+GUNR.US,D,20140206,000000,24.4785,24.8098,24.4785,24.7797,152683.40904241,0
+GUNR.US,D,20140207,000000,24.9497,25.1528,24.8769,25.146,146297.54399136,0
+GUNR.US,D,20140210,000000,25.0498,25.3053,25.0498,25.3005,1468197.3382648,0
+GUNR.US,D,20140211,000000,25.4084,25.7271,25.3889,25.6659,129022.26103458,0
+GUNR.US,D,20140212,000000,25.7505,25.7951,25.6154,25.6581,123598.64962136,0
+GUNR.US,D,20140213,000000,25.4414,25.7883,25.4414,25.7573,249618.88513557,0
+GUNR.US,D,20140214,000000,25.8874,26.0516,25.8612,26.0128,140481.82708509,0
+GUNR.US,D,20140218,000000,26.1187,26.1633,26.0516,26.0817,163930.97054811,0
+GUNR.US,D,20140219,000000,26.1051,26.28,25.9603,25.9603,135798.17328214,0
+GUNR.US,D,20140220,000000,26.0351,26.2382,25.9972,26.1633,894565.52658434,0
+GUNR.US,D,20140221,000000,26.1721,26.2926,26.1565,26.1945,139304.48145762,0
+GUNR.US,D,20140224,000000,26.2537,26.3908,26.2236,26.2236,255198.92708669,0
+GUNR.US,D,20140225,000000,26.1235,26.2168,26.0584,26.0749,192761.53034506,0
+GUNR.US,D,20140226,000000,25.9846,26.0885,25.9176,25.9846,183149.28544952,0
+GUNR.US,D,20140227,000000,25.9282,26.1721,25.9282,26.1051,138569.66958874,0
+GUNR.US,D,20140228,000000,26.0885,26.2295,26.0584,26.1187,287889.82206598,0
+GUNR.US,D,20140303,000000,25.968,26.0817,25.8709,25.9516,212135.2466361,0
+GUNR.US,D,20140304,000000,26.1633,26.2926,26.1633,26.2168,124899.49304191,0
+GUNR.US,D,20140305,000000,26.315,26.3518,26.2168,26.2858,179303.35834303,0
+GUNR.US,D,20140306,000000,26.4364,26.6531,26.4364,26.5803,337569.8967814,0
+GUNR.US,D,20140307,000000,26.5871,26.5871,26.2091,26.3072,560012.06339916,0
+GUNR.US,D,20140310,000000,26.0749,26.0973,25.968,26.0885,144068.40882608,0
+GUNR.US,D,20140311,000000,26.0885,26.1565,25.7815,25.8087,196085.67927573,0
+GUNR.US,D,20140312,000000,25.6911,25.9098,25.6911,25.8777,211957.20398439,0
+GUNR.US,D,20140313,000000,25.968,25.9972,25.5998,25.6581,166837.28527884,0
+GUNR.US,D,20140314,000000,25.5998,25.7951,25.5998,25.6824,199447.90669262,0
+GUNR.US,D,20140317,000000,25.968,26.0351,25.8486,25.8612,144646.79015706,0
+GUNR.US,D,20140318,000000,25.8184,26.0681,25.8087,25.9904,332168.92663025,0
+GUNR.US,D,20140319,000000,25.8243,25.9098,25.4803,25.5464,282339.62541485,0
+GUNR.US,D,20140320,000000,25.3889,25.629,25.3365,25.5619,112618.66666736,0
+GUNR.US,D,20140321,000000,25.7505,25.8563,25.6154,25.696,161101.84193807,0
+GUNR.US,D,20140324,000000,25.7883,25.8184,25.5464,25.6824,239463.24995044,0
+GUNR.US,D,20140325,000000,25.9603,26.0429,25.8709,25.9603,101652.06264093,0
+GUNR.US,D,20140326,000000,26.1051,26.1857,25.8184,25.8184,113428.60636037,0
+GUNR.US,D,20140327,000000,25.8398,26.0429,25.8184,26.0351,432428.55165409,0
+GUNR.US,D,20140328,000000,26.1099,26.3198,26.1099,26.2625,133507.28922031,0
+GUNR.US,D,20140331,000000,26.3198,26.4218,26.28,26.3986,147009.71459819,0
+GUNR.US,D,20140401,000000,26.5141,26.5229,26.3198,26.4364,123077.90059383,0
+GUNR.US,D,20140402,000000,26.3986,26.5803,26.3986,26.5229,180156.52226363,0
+GUNR.US,D,20140403,000000,26.5064,26.5141,26.3518,26.4792,155102.93663871,0
+GUNR.US,D,20140404,000000,26.6774,26.7512,26.4063,26.4296,124391.09379369,0
+GUNR.US,D,20140407,000000,26.5501,26.5803,26.2537,26.3198,149757.54049444,0
+GUNR.US,D,20140408,000000,26.5141,26.6609,26.4568,26.5871,75563.153850598,0
+GUNR.US,D,20140409,000000,26.6531,26.8572,26.5735,26.796,173123.32294713,0
+GUNR.US,D,20140410,000000,26.6609,26.796,26.3596,26.4218,151970.20928731,0
+GUNR.US,D,20140411,000000,26.3664,26.3986,26.2023,26.2295,121705.01679397,0
+GUNR.US,D,20140414,000000,26.3198,26.5404,26.3004,26.4141,176898.2388226,0
+GUNR.US,D,20140415,000000,26.3198,26.3742,26.0973,26.3432,176297.21622956,0
+GUNR.US,D,20140416,000000,26.4568,26.693,26.4568,26.6288,196516.89240327,0
+GUNR.US,D,20140417,000000,26.5735,26.7834,26.5735,26.7192,135592.34362699,0
+GUNR.US,D,20140421,000000,26.7192,26.7512,26.6443,26.7425,169098.32404066,0
+GUNR.US,D,20140422,000000,26.6609,26.8038,26.6375,26.7036,138195.05961636,0
+GUNR.US,D,20140423,000000,26.7668,26.7834,26.6443,26.76,98914.528227429,0
+GUNR.US,D,20140424,000000,26.796,26.8115,26.6862,26.76,131205.08452745,0
+GUNR.US,D,20140425,000000,26.6609,26.7512,26.5871,26.7007,99664.777320453,0
+GUNR.US,D,20140428,000000,26.5735,26.7192,26.4724,26.6375,53173.00396332,0
+GUNR.US,D,20140429,000000,26.8406,26.9456,26.8038,26.9028,274278.30697088,0
+GUNR.US,D,20140430,000000,26.9028,27.0223,26.8572,27.0145,123202.42753519,0
+GUNR.US,D,20140501,000000,26.8659,26.9767,26.8406,26.9174,113244.38881901,0
+GUNR.US,D,20140502,000000,26.826,27.0535,26.7834,27.0457,120086.16655621,0
+GUNR.US,D,20140505,000000,26.9087,27.068,26.9028,27.0145,112078.36382258,0
+GUNR.US,D,20140506,000000,27.0457,27.1263,26.9835,27.0612,111318.85239508,0
+GUNR.US,D,20140507,000000,27.136,27.2556,27.0223,27.241,106401.58193353,0
+GUNR.US,D,20140508,000000,27.2556,27.3168,27.1059,27.1632,338237.81401236,0
+GUNR.US,D,20140509,000000,27.0457,27.1059,26.9835,27.0369,353050.34514527,0
+GUNR.US,D,20140512,000000,27.2789,27.3731,27.1632,27.3731,219465.86980429,0
+GUNR.US,D,20140513,000000,27.3983,27.4664,27.3731,27.4129,113176.46503281,0
+GUNR.US,D,20140514,000000,27.4829,27.5878,27.4431,27.4761,94516.977645137,0
+GUNR.US,D,20140515,000000,27.4217,27.4285,27.1506,27.2186,274727.01561911,0
+GUNR.US,D,20140516,000000,27.2098,27.2633,27.1195,27.2633,97372.864110351,0
+GUNR.US,D,20140519,000000,27.2789,27.2944,27.2098,27.2866,72461.300947479,0
+GUNR.US,D,20140520,000000,27.1506,27.1778,27.0068,27.0981,136814.97177857,0
+GUNR.US,D,20140521,000000,27.1778,27.2789,27.1059,27.2244,92484.409800526,0
+GUNR.US,D,20140522,000000,27.1866,27.3372,27.1866,27.2789,127168.76498994,0
+GUNR.US,D,20140523,000000,27.2711,27.3459,27.203,27.3236,107076.70320242,0
+GUNR.US,D,20140527,000000,27.2944,27.3294,27.136,27.1778,135405.03864079,0
+GUNR.US,D,20140528,000000,27.1954,27.1954,27.0535,27.1263,110103.42828141,0
+GUNR.US,D,20140529,000000,27.1778,27.3012,27.1195,27.3012,332218.32574748,0
+GUNR.US,D,20140530,000000,27.1428,27.171,27.0223,27.1428,365785.02590944,0
+GUNR.US,D,20140602,000000,27.1778,27.2244,27.1127,27.1954,152724.57497344,0
+GUNR.US,D,20140603,000000,27.0758,27.1564,27.0223,27.1506,169669.50133371,0
+GUNR.US,D,20140604,000000,27.0904,27.1263,27.0068,27.0904,144930.83508117,0
+GUNR.US,D,20140605,000000,27.2098,27.309,27.0758,27.2789,163220.85823784,0
+GUNR.US,D,20140606,000000,27.3615,27.4071,27.2488,27.4071,91527.301904075,0
+GUNR.US,D,20140609,000000,27.4761,27.5043,27.3683,27.3829,93890.226345204,0
+GUNR.US,D,20140610,000000,27.2944,27.4363,27.2944,27.4363,107451.3131748,0
+GUNR.US,D,20140611,000000,27.3731,27.4363,27.3372,27.4217,158799.63724521,0
+GUNR.US,D,20140612,000000,27.4217,27.4431,27.2944,27.3731,109096.92126773,0
+GUNR.US,D,20140613,000000,27.3683,27.5101,27.3236,27.4965,137903.81065432,0
+GUNR.US,D,20140616,000000,27.5247,27.6034,27.4965,27.5655,117322.90343582,0
+GUNR.US,D,20140617,000000,27.4829,27.5733,27.3829,27.5315,132206.44579976,0
+GUNR.US,D,20140618,000000,27.5402,27.925,27.5402,27.9182,142874.59682621,0
+GUNR.US,D,20140619,000000,27.9105,28.1058,27.9105,28.1058,338552.73338475,0
+GUNR.US,D,20140620,000000,28.1757,28.1757,28.061,28.099,219534.82273876,0
+GUNR.US,D,20140623,000000,28.1757,28.3604,28.1524,28.338,229156.32996877,0
+GUNR.US,D,20140624,000000,28.2399,28.3302,28.0154,28.0416,128592.07705531,0
+GUNR.US,D,20140625,000000,27.8803,28.099,27.8803,28.0328,141472.89687463,0
+GUNR.US,D,20140626,000000,28.0892,28.1524,27.8959,28.1369,213555.47125664,0
+GUNR.US,D,20140627,000000,27.995,28.1437,27.9862,28.1369,113487.26781209,0
+GUNR.US,D,20140630,000000,27.9542,28.1883,27.9542,28.1437,200957.66721315,0
+GUNR.US,D,20140701,000000,28.3108,28.409,28.2885,28.3108,267913.02488535,0
+GUNR.US,D,20140702,000000,28.2399,28.475,28.2399,28.4672,175315.40877449,0
+GUNR.US,D,20140703,000000,28.4244,28.6479,28.4244,28.6033,137405.70288886,0
+GUNR.US,D,20140707,000000,28.4604,28.7441,28.439,28.5207,323600.23808633,0
+GUNR.US,D,20140708,000000,28.4176,28.4604,28.3302,28.439,152001.08373559,0
+GUNR.US,D,20140709,000000,28.4604,28.5731,28.4176,28.5673,163730.28663434,0
+GUNR.US,D,20140710,000000,28.3302,28.4672,28.1883,28.2885,223158.45381769,0
+GUNR.US,D,20140711,000000,28.3195,28.3195,28.1524,28.2195,129921.73662759,0
+GUNR.US,D,20140714,000000,28.3604,28.3759,28.2563,28.338,107211.52162654,0
+GUNR.US,D,20140715,000000,28.4916,28.4916,28.0892,28.2117,119212.4196701,0
+GUNR.US,D,20140716,000000,28.5411,28.5411,28.3904,28.5333,92401.048790189,0
+GUNR.US,D,20140717,000000,28.4303,28.475,28.1951,28.2331,364603.56368888,0
+GUNR.US,D,20140718,000000,28.2331,28.4244,28.2117,28.409,116714.67680485,0
+GUNR.US,D,20140721,000000,28.3836,28.409,28.2195,28.3836,124997.26212811,0
+GUNR.US,D,20140722,000000,28.6333,28.6333,28.5411,28.579,118203.85435987,0
+GUNR.US,D,20140723,000000,28.579,28.6703,28.5275,28.6033,122077.5684698,0
+GUNR.US,D,20140724,000000,28.7354,28.7616,28.612,28.6703,134358.39484436,0
+GUNR.US,D,20140725,000000,28.5411,28.6401,28.4916,28.579,149890.30062202,0
+GUNR.US,D,20140728,000000,28.5148,28.6207,28.3904,28.6033,138121.99008879,0
+GUNR.US,D,20140729,000000,28.612,28.6207,28.4244,28.4303,159981.09946577,0
+GUNR.US,D,20140730,000000,28.3904,28.5411,28.167,28.2486,88712.581369892,0
+GUNR.US,D,20140731,000000,28.1232,28.2399,27.7297,27.7365,219491.59851118,0
+GUNR.US,D,20140801,000000,27.684,27.7977,27.4897,27.6112,104753.91554405,0
+GUNR.US,D,20140804,000000,27.7831,27.9464,27.5966,27.8725,97601.335027568,0
+GUNR.US,D,20140805,000000,27.7239,27.7977,27.5043,27.6374,154740.67644564,0
+GUNR.US,D,20140806,000000,27.5878,27.7899,27.5878,27.7365,215977.05714949,0
+GUNR.US,D,20140807,000000,27.7239,27.7608,27.3615,27.5043,113741.4674362,0
+GUNR.US,D,20140808,000000,27.3907,27.7443,27.3907,27.7443,186578.40750432,0
+GUNR.US,D,20140811,000000,27.8803,27.9697,27.7239,27.9105,194820.85604484,0
+GUNR.US,D,20140812,000000,27.8881,27.9105,27.7831,27.8725,129159.13775525,0
+GUNR.US,D,20140813,000000,27.995,27.995,27.7831,27.8571,174999.46025383,0
+GUNR.US,D,20140814,000000,27.8571,27.8959,27.7763,27.8571,80837.538763831,0
+GUNR.US,D,20140815,000000,27.9046,27.9794,27.7084,27.8803,358415.29510678,0
+GUNR.US,D,20140818,000000,27.9542,28.1058,27.9542,28.1058,152115.3191942,0
+GUNR.US,D,20140819,000000,27.96,28.1524,27.96,28.061,155689.55115589,0
+GUNR.US,D,20140820,000000,28.0154,28.1524,27.9794,28.1437,153235.03251822,0
+GUNR.US,D,20140821,000000,28.0892,28.0892,27.9697,28.0416,168376.89109936,0
+GUNR.US,D,20140822,000000,27.8881,27.9182,27.7511,27.8221,155442.5555697,0
+GUNR.US,D,20140825,000000,27.8959,27.995,27.8657,27.9862,108010.14068853,0
+GUNR.US,D,20140826,000000,27.96,28.1155,27.96,28.0814,967558.89719037,0
+GUNR.US,D,20140827,000000,28.0746,28.1524,28.0746,28.1369,169942.22562679,0
+GUNR.US,D,20140828,000000,27.9464,27.995,27.8881,27.9862,159257.60822792,0
+GUNR.US,D,20140829,000000,27.9464,28.0328,27.9105,28.0328,195244.86513444,0
+GUNR.US,D,20140902,000000,28.0678,28.0678,27.7831,27.8435,218903.95484572,0
+GUNR.US,D,20140903,000000,28.0542,28.0746,27.9542,28.0086,331752.12157857,0
+GUNR.US,D,20140904,000000,27.8959,28.0678,27.6112,27.6753,138679.78845425,0
+GUNR.US,D,20140905,000000,27.7084,27.7763,27.6034,27.7365,157554.36783155,0
+GUNR.US,D,20140908,000000,27.7084,27.7239,27.3683,27.4431,120278.61728378,0
+GUNR.US,D,20140909,000000,27.3168,27.3615,27.1778,27.2556,321065.44588316,0
+GUNR.US,D,20140910,000000,27.1778,27.2633,27.0223,27.2633,212464.57408434,0
+GUNR.US,D,20140911,000000,27.0836,27.1778,26.9835,27.171,239949.0079366,0
+GUNR.US,D,20140912,000000,27.203,27.203,26.9242,27.0223,283927.60120433,0
+GUNR.US,D,20140915,000000,26.9456,27.0535,26.8805,27.0068,140708.23970575,0
+GUNR.US,D,20140916,000000,26.9369,27.2944,26.9369,27.203,249116.660777,0
+GUNR.US,D,20140917,000000,27.2098,27.241,27.0068,27.0068,182950.6598323,0
+GUNR.US,D,20140918,000000,27.0612,27.1263,27,27.0145,185855.94541475,0
+GUNR.US,D,20140919,000000,27.0612,27.0612,26.826,26.8727,125713.54932803,0
+GUNR.US,D,20140922,000000,26.6191,26.7746,26.4422,26.5015,152628.8641838,0
+GUNR.US,D,20140923,000000,26.5015,26.5657,26.4141,26.449,234171.36951652,0
+GUNR.US,D,20140924,000000,26.4063,26.6288,26.315,26.5871,293309.31688611,0
+GUNR.US,D,20140925,000000,26.2712,26.28,26.0584,26.1333,278887.86209797,0
+GUNR.US,D,20140926,000000,26.0516,26.2382,26.005,26.2236,175581.95817791,0
+GUNR.US,D,20140929,000000,25.9768,26.0885,25.8398,26.0351,230091.82575144,0
+GUNR.US,D,20140930,000000,25.9098,26.0351,25.7951,25.901,362499.98461324,0
+GUNR.US,D,20141001,000000,25.7573,25.7815,25.4336,25.523,222570.81015223,0
+GUNR.US,D,20141002,000000,25.3637,25.4648,25.1082,25.4026,440077.18163948,0
+GUNR.US,D,20141003,000000,25.3948,25.3948,25.0868,25.1771,422467.42549308,0
+GUNR.US,D,20141006,000000,25.3821,25.5706,25.284,25.457,915481.93614074,0
+GUNR.US,D,20141007,000000,25.3365,25.4336,25.0129,25.0946,608412.90680782,0
+GUNR.US,D,20141008,000000,25.0498,25.4492,24.7797,25.4259,267084.56052337,0
+GUNR.US,D,20141009,000000,25.284,25.284,24.7244,24.7476,271244.37785396,0
+GUNR.US,D,20141010,000000,24.5669,24.7156,24.3201,24.3551,255472.68052805,0
+GUNR.US,D,20141013,000000,24.6874,24.703,24.2822,24.2988,196653.76912395,0
+GUNR.US,D,20141014,000000,24.5145,24.6728,24.2822,24.3492,241860.13628467,0
+GUNR.US,D,20141015,000000,24.1063,24.3201,23.7245,24.1996,514019.42695577,0
+GUNR.US,D,20141016,000000,23.807,24.4941,23.807,24.1792,4183414.6714075,0
+GUNR.US,D,20141017,000000,24.4785,24.6223,24.3337,24.4183,393647.15717889,0
+GUNR.US,D,20141020,000000,24.4483,24.6806,24.4251,24.6632,432121.86546792,0
+GUNR.US,D,20141021,000000,24.8905,25.0498,24.8303,25.0352,308064.21571557,0
+GUNR.US,D,20141022,000000,24.9079,25.0275,24.6806,24.6806,238210.77649885,0
+GUNR.US,D,20141023,000000,24.9079,24.9497,24.7564,24.8098,372625.77449837,0
+GUNR.US,D,20141024,000000,24.7865,24.9741,24.7476,24.9215,415210.90100074,0
+GUNR.US,D,20141027,000000,24.772,24.772,24.53,24.6504,357762.81509995,0
+GUNR.US,D,20141028,000000,24.8769,25.0586,24.8166,25.0352,286007.50986964,0
+GUNR.US,D,20141029,000000,25.1868,25.251,24.772,24.8458,301625.86410246,0
+GUNR.US,D,20141030,000000,24.772,24.9361,24.597,24.7797,499887.16283314,0
+GUNR.US,D,20141031,000000,24.7797,25.0129,24.5611,24.9643,448649.9867765,0
+GUNR.US,D,20141103,000000,24.8769,24.9215,24.6572,24.6728,288306.62711767,0
+GUNR.US,D,20141104,000000,24.597,24.597,24.4397,24.5067,816320.41232712,0
+GUNR.US,D,20141105,000000,24.5213,24.6728,24.4397,24.5669,406391.10027754,0
+GUNR.US,D,20141106,000000,24.6446,24.6874,24.53,24.6058,469838.0914777,0
+GUNR.US,D,20141107,000000,24.7953,25.043,24.7244,24.9741,277050.83242576,0
+GUNR.US,D,20141110,000000,25.0946,25.146,24.8993,24.9215,216841.54170112,0
+GUNR.US,D,20141111,000000,24.9079,25.1024,24.8691,25.0586,155010.31329389,0
+GUNR.US,D,20141112,000000,25.0197,25.146,24.9439,25.0197,189358.13699714,0
+GUNR.US,D,20141113,000000,25.0042,25.0498,24.7953,24.8769,117956.85877368,0
+GUNR.US,D,20141114,000000,24.7953,25.0868,24.7953,25.08,309474.14885335,0
+GUNR.US,D,20141117,000000,25.0042,25.1402,24.9565,25.0586,158238.75143493,0
+GUNR.US,D,20141118,000000,25.1228,25.3725,25.1228,25.3413,564154.38520907,0
+GUNR.US,D,20141119,000000,25.2218,25.3005,25.1082,25.2092,331244.75147862,0
+GUNR.US,D,20141120,000000,25.1228,25.2909,25.1228,25.2296,538175.59528424,0
+GUNR.US,D,20141121,000000,25.696,25.8184,25.5619,25.6581,325364.19823098,0
+GUNR.US,D,20141124,000000,25.7271,25.7271,25.4259,25.5376,1113449.9276128,0
+GUNR.US,D,20141125,000000,25.5007,25.5376,25.4026,25.4492,299152.82079583,0
+GUNR.US,D,20141126,000000,25.4648,25.4948,25.3559,25.457,1655846.0599759,0
+GUNR.US,D,20141128,000000,24.7953,24.8769,24.4999,24.5067,291862.33441039,0
+GUNR.US,D,20141201,000000,24.4619,24.597,24.2822,24.5145,355366.957914,0
+GUNR.US,D,20141202,000000,24.4941,24.7408,24.4105,24.597,461463.9119579,0
+GUNR.US,D,20141203,000000,24.6223,24.9079,24.5815,24.7953,495773.65717495,0
+GUNR.US,D,20141204,000000,24.7408,24.7408,24.4941,24.5067,733465.74294282,0
+GUNR.US,D,20141205,000000,24.3638,24.4941,24.3337,24.3638,827248.93786734,0
+GUNR.US,D,20141208,000000,24.185,24.2064,23.8596,23.8984,894392.62967401,0
+GUNR.US,D,20141209,000000,23.7692,24.0713,23.672,23.9752,472591.06311535,0
+GUNR.US,D,20141210,000000,23.8596,23.9188,23.43,23.5408,1464826.8776617,0
+GUNR.US,D,20141211,000000,23.4136,23.5894,23.3105,23.3475,1447231.5295912,0
+GUNR.US,D,20141212,000000,23.1463,23.1988,22.8013,22.8013,757066.17120238,0
+GUNR.US,D,20141215,000000,22.8277,22.919,22.3981,22.4147,1417073.3685185,0
+GUNR.US,D,20141216,000000,22.4457,22.9267,22.3612,22.4739,2283728.3938644,0
+GUNR.US,D,20141217,000000,22.7071,23.3105,22.6624,23.1385,1540255.2130882,0
+GUNR.US,D,20141218,000000,23.5817,23.6205,23.2513,23.6205,1416533.0656737,0
+GUNR.US,D,20141219,000000,23.7245,24.0559,23.6633,24.0033,712512.28404849,0
+GUNR.US,D,20141222,000000,24.0645,24.0645,23.8226,23.8732,2693659.7642106,0
+GUNR.US,D,20141223,000000,23.8528,24.0423,23.807,23.981,2240689.4129725,0
+GUNR.US,D,20141224,000000,23.9859,24.0101,23.8596,23.9655,770305.13462166,0
+GUNR.US,D,20141226,000000,24.0247,24.1462,23.9655,23.9859,1920884.673727,0
+GUNR.US,D,20141229,000000,23.9849,24.1481,23.9781,23.9927,1870029.3116808,0
+GUNR.US,D,20141230,000000,23.9927,24.0549,23.9295,23.9635,2366752.8727143,0
+GUNR.US,D,20141231,000000,23.9081,23.946,23.6934,23.6934,4796829.2388355,0
+GUNR.US,D,20150102,000000,23.7128,23.8546,23.6447,23.8226,212079.67262921,0
+GUNR.US,D,20150105,000000,23.5058,23.5058,23.018,23.1026,540557.04439433,0
+GUNR.US,D,20150106,000000,23.1026,23.3591,22.9549,23.0861,419924.40010369,0
+GUNR.US,D,20150107,000000,23.2687,23.3678,23.1969,23.2814,524779.17217876,0
+GUNR.US,D,20150108,000000,23.4524,23.7692,23.4524,23.6837,369286.18834355,0
+GUNR.US,D,20150109,000000,23.7128,23.7604,23.5194,23.6992,533076.16557788,0
+GUNR.US,D,20150112,000000,23.5418,23.5418,23.2814,23.4524,387573.1240554,0
+GUNR.US,D,20150113,000000,23.534,23.568,23.018,23.1969,770889.6908423,0
+GUNR.US,D,20150114,000000,22.7713,22.8849,22.5235,22.8383,332163.78088888,0
+GUNR.US,D,20150115,000000,23.0588,23.1259,22.8781,22.8937,438032.26401556,0
+GUNR.US,D,20150116,000000,23.1181,23.4524,23.018,23.4368,173008.05834025,0
+GUNR.US,D,20150120,000000,23.5058,23.5194,23.3678,23.4758,1056756.2073981,0
+GUNR.US,D,20150121,000000,23.5,23.8392,23.5,23.8314,545198.50311798,0
+GUNR.US,D,20150122,000000,23.9635,24.1316,23.8916,24.0927,387345.68228647,0
+GUNR.US,D,20150123,000000,23.8158,23.8916,23.6447,23.6535,336416.22156428,0
+GUNR.US,D,20150126,000000,23.6235,23.9081,23.568,23.9013,437808.93883972,0
+GUNR.US,D,20150127,000000,23.7225,24.015,23.6681,23.9382,594395.90729207,0
+GUNR.US,D,20150128,000000,23.876,23.876,23.3805,23.4456,341132.80811205,0
+GUNR.US,D,20150129,000000,23.4368,23.469,23.1502,23.4106,351934.74841435,0
+GUNR.US,D,20150130,000000,23.1793,23.6137,23.1793,23.3718,620436.44611344,0
+GUNR.US,D,20150202,000000,23.534,23.8606,23.5146,23.807,322671.94634161,0
+GUNR.US,D,20150203,000000,24.1316,24.5105,24.0927,24.4727,1732916.9160505,0
+GUNR.US,D,20150204,000000,24.2006,24.3415,24.1403,24.1744,410164.98700472,0
+GUNR.US,D,20150205,000000,24.3638,24.664,24.2812,24.6572,542330.26687345,0
+GUNR.US,D,20150206,000000,24.4338,24.4979,24.2132,24.287,1127467.9562769,0
+GUNR.US,D,20150209,000000,24.3706,24.5261,24.3706,24.426,617449.8578172,0
+GUNR.US,D,20150210,000000,24.2812,24.3706,24.0781,24.287,318217.79260414,0
+GUNR.US,D,20150211,000000,24.1229,24.2288,23.9713,24.1792,880332.40593067,0
+GUNR.US,D,20150212,000000,24.4891,24.6213,24.4115,24.5864,430695.46595772,0
+GUNR.US,D,20150213,000000,24.8575,25.0061,24.7506,25.0061,429487.24588199,0
+GUNR.US,D,20150217,000000,24.8273,24.976,24.7758,24.907,364865.99649919,0
+GUNR.US,D,20150218,000000,24.7438,24.9847,24.7438,24.9663,441432.56991865,0
+GUNR.US,D,20150219,000000,24.664,24.8671,24.5591,24.7758,783818.88063057,0
+GUNR.US,D,20150220,000000,24.704,24.9293,24.664,24.9147,386045.86801418,0
+GUNR.US,D,20150223,000000,24.6504,24.7117,24.5708,24.664,483786.13805898,0
+GUNR.US,D,20150224,000000,24.7846,24.976,24.7272,24.9361,262873.28577898,0
+GUNR.US,D,20150225,000000,24.976,24.9983,24.8993,24.9847,329143.23069953,0
+GUNR.US,D,20150226,000000,24.9361,24.9439,24.664,24.7185,289084.66321413,0
+GUNR.US,D,20150227,000000,24.7846,24.8361,24.7185,24.7671,684571.93751008,0
+GUNR.US,D,20150302,000000,24.6301,24.6884,24.5173,24.6378,554983.64492384,0
+GUNR.US,D,20150303,000000,24.5864,24.5864,24.4513,24.4727,293258.88862059,0
+GUNR.US,D,20150304,000000,24.3492,24.3492,24.0859,24.1948,722099.8293854,0
+GUNR.US,D,20150305,000000,24.1744,24.222,24.0781,24.1073,268444.06539564,0
+GUNR.US,D,20150306,000000,23.9081,23.9081,23.5272,23.5593,259655.13912071,0
+GUNR.US,D,20150309,000000,23.5913,23.6049,23.5,23.5058,164528.90569633,0
+GUNR.US,D,20150310,000000,23.1657,23.1969,22.918,22.918,250216.82028378,0
+GUNR.US,D,20150311,000000,22.9258,22.9714,22.7382,22.9024,324666.43570001,0
+GUNR.US,D,20150312,000000,23.2105,23.2105,22.9491,22.9714,1039138.2180655,0
+GUNR.US,D,20150313,000000,22.78,22.8383,22.4535,22.677,204083.19052661,0
+GUNR.US,D,20150316,000000,22.6867,22.8383,22.6236,22.8247,229668.8458101,0
+GUNR.US,D,20150317,000000,22.78,22.8694,22.7003,22.8247,283953.32991123,0
+GUNR.US,D,20150318,000000,22.7139,23.4106,22.7003,23.3426,256164.26816935,0
+GUNR.US,D,20150319,000000,23.0268,23.2037,22.9335,22.9802,125368.78465566,0
+GUNR.US,D,20150320,000000,23.2337,23.6311,23.2337,23.5,311354.40275315,0
+GUNR.US,D,20150323,000000,23.6584,23.707,23.5749,23.6584,250477.19479755,0
+GUNR.US,D,20150324,000000,23.6681,23.7225,23.5194,23.5194,343019.23690151,0
+GUNR.US,D,20150325,000000,23.707,23.7449,23.5,23.5194,242338.6902329,0
+GUNR.US,D,20150326,000000,23.5749,23.5991,23.3271,23.3805,556794.94588917,0
+GUNR.US,D,20150327,000000,23.2814,23.2814,23.1502,23.1793,219071.70601467,0
+GUNR.US,D,20150330,000000,23.2269,23.4456,23.1793,23.3873,391747.34946186,0
+GUNR.US,D,20150331,000000,23.0793,23.2337,23.0657,23.0861,664858.60228803,0
+GUNR.US,D,20150401,000000,23.2105,23.3115,23.1424,23.2513,600605.78798796,0
+GUNR.US,D,20150402,000000,23.26,23.3873,23.26,23.3504,385930.6034073,0
+GUNR.US,D,20150406,000000,23.3678,23.7604,23.3678,23.6584,284985.56563182,0
+GUNR.US,D,20150407,000000,23.6934,23.876,23.6934,23.7449,249302.93661491,0
+GUNR.US,D,20150408,000000,24.0713,24.0995,23.7692,23.8158,308384.28082933,0
+GUNR.US,D,20150409,000000,23.8314,23.8838,23.7604,23.8546,162586.90289998,0
+GUNR.US,D,20150410,000000,23.8546,23.9295,23.847,23.8838,266764.4954096,0
+GUNR.US,D,20150413,000000,23.847,23.8916,23.7128,23.7371,261074.33459297,0
+GUNR.US,D,20150414,000000,23.9781,24.0635,23.9149,24.015,359304.47921702,0
+GUNR.US,D,20150415,000000,24.222,24.4649,24.188,24.4037,383069.57120071,0
+GUNR.US,D,20150416,000000,24.5027,24.6048,24.3337,24.5027,200436.91818562,0
+GUNR.US,D,20150417,000000,24.188,24.287,24.1073,24.2006,256034.59548661,0
+GUNR.US,D,20150420,000000,24.256,24.3638,24.2094,24.2462,334235.45636796,0
+GUNR.US,D,20150421,000000,24.1646,24.256,24.1141,24.1403,200741.54607524,0
+GUNR.US,D,20150422,000000,24.1481,24.2094,24.0005,24.188,196813.28710669,0
+GUNR.US,D,20150423,000000,24.2462,24.5708,24.2385,24.5173,282920.06504238,0
+GUNR.US,D,20150424,000000,24.664,24.7185,24.5708,24.6446,269091.39966108,0
+GUNR.US,D,20150427,000000,24.8215,24.8905,24.7272,24.7584,163759.10278606,0
+GUNR.US,D,20150428,000000,24.8147,24.9439,24.7671,24.9439,145143.86877425,0
+GUNR.US,D,20150429,000000,24.7671,24.9439,24.7438,24.9147,223337.52561767,0
+GUNR.US,D,20150430,000000,24.664,24.734,24.5795,24.6446,444733.04843899,0
+GUNR.US,D,20150501,000000,24.8993,25.0158,24.7438,25.0158,453781.32007941,0
+GUNR.US,D,20150504,000000,25.1004,25.1004,24.9507,24.9906,350773.86915931,0
+GUNR.US,D,20150505,000000,25.077,25.1392,24.7671,24.7914,353615.34754866,0
+GUNR.US,D,20150506,000000,24.9847,24.9906,24.6816,24.7272,286936.83076264,0
+GUNR.US,D,20150507,000000,24.4979,24.6884,24.4115,24.6884,160441.12874503,0
+GUNR.US,D,20150508,000000,25.0702,25.216,25.0226,25.1674,259268.17936903,0
+GUNR.US,D,20150511,000000,25.1208,25.1946,24.976,25.0314,181982.23130481,0
+GUNR.US,D,20150512,000000,24.9906,25.145,24.907,25.0838,214701.94243582,0
+GUNR.US,D,20150513,000000,25.1859,25.3326,25.1674,25.1762,280981.14969086,0
+GUNR.US,D,20150514,000000,25.2937,25.3997,25.2306,25.3181,257329.26401751,0
+GUNR.US,D,20150515,000000,25.1052,25.3462,25.1052,25.3181,280509.79978056,0
+GUNR.US,D,20150518,000000,25.1586,25.2306,25.145,25.1586,167239.68225466,0
+GUNR.US,D,20150519,000000,24.9983,24.9983,24.7914,24.8273,252160.88137668,0
+GUNR.US,D,20150520,000000,24.8273,25.0158,24.8273,24.9215,187535.51540078,0
+GUNR.US,D,20150521,000000,24.976,25.077,24.8905,25.046,122396.60443528,0
+GUNR.US,D,20150522,000000,24.8905,24.9663,24.8516,24.8575,209251.57316744,0
+GUNR.US,D,20150526,000000,24.6884,24.6884,24.3415,24.3862,212090.99326024,0
+GUNR.US,D,20150527,000000,24.4115,24.5027,24.3133,24.4815,283308.05394234,0
+GUNR.US,D,20150528,000000,24.3551,24.426,24.1792,24.4037,1333626.9388756,0
+GUNR.US,D,20150529,000000,24.3201,24.3706,24.188,24.222,231736.40469609,0
+GUNR.US,D,20150601,000000,24.1792,24.3337,23.9295,24.0073,156797.94384887,0
+GUNR.US,D,20150602,000000,24.1073,24.3862,24.0859,24.3056,203649.91910251,0
+GUNR.US,D,20150603,000000,24.256,24.3939,24.222,24.256,355685.99387948,0
+GUNR.US,D,20150604,000000,23.9927,24.0713,23.807,23.8392,210025.4926708,0
+GUNR.US,D,20150605,000000,23.6311,23.8314,23.5593,23.7303,316911.80344221,0
+GUNR.US,D,20150608,000000,23.6837,23.7225,23.5496,23.5836,533139.97277098,0
+GUNR.US,D,20150609,000000,23.6535,23.6749,23.5272,23.5272,217548.56656656,0
+GUNR.US,D,20150610,000000,23.9635,24.0315,23.9217,23.9295,207274.57932972,0
+GUNR.US,D,20150611,000000,23.9149,23.946,23.8158,23.9149,137634.17380607,0
+GUNR.US,D,20150612,000000,23.7303,23.777,23.6447,23.7225,199554.9381133,0
+GUNR.US,D,20150615,000000,23.5146,23.6535,23.5058,23.5991,199038.30567887,0
+GUNR.US,D,20150616,000000,23.5,23.6584,23.5,23.6371,147990.49290498,0
+GUNR.US,D,20150617,000000,23.6371,23.7371,23.4456,23.7128,193350.20315878,0
+GUNR.US,D,20150618,000000,23.9382,23.9713,23.7925,23.876,257457.90755197,0
+GUNR.US,D,20150619,000000,23.7847,23.876,23.6681,23.6934,256164.26816935,0
+GUNR.US,D,20150622,000000,23.8606,23.8916,23.7847,23.8314,215067.29007372,0
+GUNR.US,D,20150623,000000,23.7847,23.876,23.7847,23.8314,317861.70730073,0
+GUNR.US,D,20150624,000000,23.8314,23.9081,23.7128,23.7303,191537.87304518,0
+GUNR.US,D,20150625,000000,23.7692,23.7847,23.5836,23.6137,189606.16173159,0
+GUNR.US,D,20150626,000000,23.534,23.6235,23.4456,23.5593,189344.75806955,0
+GUNR.US,D,20150629,000000,23.2435,23.3047,22.9802,22.9802,201624.55529584,0
+GUNR.US,D,20150630,000000,23.1181,23.2746,22.9423,23.0268,419846.18483473,0
+GUNR.US,D,20150701,000000,23.0346,23.0346,22.8169,22.848,157810.62575221,0
+GUNR.US,D,20150702,000000,23.0588,23.1657,23.0026,23.0346,233419.06212694,0
+GUNR.US,D,20150706,000000,22.608,22.7713,22.5614,22.6236,301660.85514383,0
+GUNR.US,D,20150707,000000,22.4457,22.4934,21.9715,22.4147,345473.75553918,0
+GUNR.US,D,20150708,000000,22.1582,22.2456,21.9201,21.9511,211186.37192585,0
+GUNR.US,D,20150709,000000,22.3291,22.3757,22.0542,22.06,404930.73887425,0
+GUNR.US,D,20150710,000000,22.4768,22.4934,22.3068,22.3913,366409.71891282,0
+GUNR.US,D,20150713,000000,22.3603,22.4992,22.3389,22.4768,294421.82617219,0
+GUNR.US,D,20150714,000000,22.4934,22.6002,22.4671,22.5614,493341.77979935,0
+GUNR.US,D,20150715,000000,22.576,22.5838,22.3291,22.3981,293199.1980206,0
+GUNR.US,D,20150716,000000,22.4768,22.5478,22.4147,22.4457,281886.80017352,0
+GUNR.US,D,20150717,000000,22.3068,22.3515,22.199,22.3068,226052.4187691,0
+GUNR.US,D,20150720,000000,22.0746,22.0988,21.9715,21.9715,3910344.5845124,0
+GUNR.US,D,20150721,000000,22.0988,22.1582,21.9269,21.9959,397174.04831991,0
+GUNR.US,D,20150722,000000,21.7578,21.7724,21.6247,21.6509,206145.60367122,0
+GUNR.US,D,20150723,000000,21.6567,21.6713,21.3934,21.4401,924625.9185708,0
+GUNR.US,D,20150724,000000,21.3458,21.3458,20.9844,21.0747,464896.12145754,0
+GUNR.US,D,20150727,000000,21.0048,21.0048,20.7191,20.7832,800033.11171506,0
+GUNR.US,D,20150728,000000,20.9513,21.1689,20.8192,21.1145,1118624.4851433,0
+GUNR.US,D,20150729,000000,21.1223,21.3624,21.0621,21.3156,459726.70966844,0
+GUNR.US,D,20150730,000000,21.2671,21.3224,21.1427,21.2671,516856.78875202,0
+GUNR.US,D,20150731,000000,21.3624,21.3624,21.1281,21.1515,602412.97236018,0
+GUNR.US,D,20150803,000000,20.9513,21.0203,20.8425,20.8746,490741.12210652,0
+GUNR.US,D,20150804,000000,21.0621,21.1223,20.8988,20.9454,766688.70758067,0
+GUNR.US,D,20150805,000000,21.1855,21.2934,21.0125,21.029,544255.80329739,0
+GUNR.US,D,20150806,000000,20.959,21.0913,20.8746,21.0747,250543.06028719,0
+GUNR.US,D,20150807,000000,20.9912,21.0913,20.8842,20.9056,327896.9321376,0
+GUNR.US,D,20150810,000000,20.9513,21.372,20.9056,21.3546,239753.4697642,0
+GUNR.US,D,20150811,000000,20.9912,20.9912,20.79,20.9776,654163.6934064,0
+GUNR.US,D,20150812,000000,20.9056,21.1223,20.7832,21.0999,377269.29151857,0
+GUNR.US,D,20150813,000000,21.0475,21.0475,20.8668,20.8842,204083.19052661,0
+GUNR.US,D,20150814,000000,20.8842,20.9678,20.8192,20.8502,586648.4790722,0
+GUNR.US,D,20150817,000000,20.7191,20.8668,20.6743,20.8502,395882.46723383,0
+GUNR.US,D,20150818,000000,20.8114,20.8114,20.62,20.7269,484414.94765547,0
+GUNR.US,D,20150819,000000,20.5354,20.5354,20.2556,20.3557,416690.81622128,0
+GUNR.US,D,20150820,000000,20.3304,20.3955,20.1166,20.139,422375.83129653,0
+GUNR.US,D,20150821,000000,19.9835,20.0778,19.5667,19.6065,423023.16556198,0
+GUNR.US,D,20150824,000000,19.2188,19.2188,16.7294,18.6095,770047.84755273,0
+GUNR.US,D,20150825,000000,19.2286,19.2286,18.5143,18.5221,856253.42372289,0
+GUNR.US,D,20150826,000000,19.0011,19.0011,18.4056,18.7952,1234302.8096345,0
+GUNR.US,D,20150827,000000,19.0177,19.5978,18.9875,19.5142,804428.6040008,0
+GUNR.US,D,20150828,000000,19.4229,19.7931,19.4229,19.7212,392908.22871691,0
+GUNR.US,D,20150831,000000,19.5365,19.7931,19.4053,19.76,2610513.8458643,0
+GUNR.US,D,20150901,000000,19.3646,19.3743,18.9098,18.9875,896843.03171857,0
+GUNR.US,D,20150902,000000,19.2742,19.2742,18.8544,19.1119,816448.02671331,0
+GUNR.US,D,20150903,000000,19.1896,19.5142,19.1712,19.243,395624.15101662,0
+GUNR.US,D,20150904,000000,18.9497,18.9788,18.7689,18.8466,760744.34713992,0
+GUNR.US,D,20150908,000000,19.1634,19.349,19.1333,19.3257,442409.23163234,0
+GUNR.US,D,20150909,000000,19.5667,19.6454,19.1265,19.1488,752601.72598216,0
+GUNR.US,D,20150910,000000,19.1634,19.3558,19.0973,19.2528,359220.08905841,0
+GUNR.US,D,20150911,000000,19.18,19.2286,19.0477,19.2286,267799.81857502,0
+GUNR.US,D,20150914,000000,19.1207,19.1712,18.9584,19.0973,584841.29469998,0
+GUNR.US,D,20150915,000000,19.1333,19.2654,19.0799,19.2576,270380.9224506,0
+GUNR.US,D,20150916,000000,19.3821,19.691,19.3821,19.6658,361242.36542027,0
+GUNR.US,D,20150917,000000,19.589,19.9621,19.5501,19.659,225414.34683814,0
+GUNR.US,D,20150918,000000,19.3646,19.4433,19.1333,19.18,442537.87516681,0
+GUNR.US,D,20150921,000000,19.1896,19.1896,19.0011,19.0799,251900.50686291,0
+GUNR.US,D,20150922,000000,18.56,18.6095,18.3988,18.5309,327507.91408936,0
+GUNR.US,D,20150923,000000,18.5386,18.5386,18.1771,18.1907,388641.37996564,0
+GUNR.US,D,20150924,000000,17.9808,18.2617,17.9197,18.2035,548881.82479689,0
+GUNR.US,D,20150925,000000,18.3356,18.3356,18.0965,18.1821,400405.57390577,0
+GUNR.US,D,20150928,000000,17.943,17.943,17.565,17.5942,559957.51854054,0
+GUNR.US,D,20150929,000000,17.7088,17.8235,17.6826,17.8031,989377.86978462,0
+GUNR.US,D,20150930,000000,18.0217,18.1675,17.9644,18.1675,802357.95766999,0
+GUNR.US,D,20151001,000000,18.4298,18.4298,18.0294,18.1675,2230659.3338769,0
+GUNR.US,D,20151002,000000,18.0742,18.7174,18.0742,18.7087,782582.8735514,0
+GUNR.US,D,20151005,000000,19.0477,19.21,19.0177,19.1712,446333.37400779,0
+GUNR.US,D,20151006,000000,19.2188,19.5735,19.2188,19.5297,593239.14463012,0
+GUNR.US,D,20151007,000000,19.9466,20.1788,19.8028,20.0166,550715.76702429,0
+GUNR.US,D,20151008,000000,19.9757,20.3459,19.932,20.3091,525127.02429597,0
+GUNR.US,D,20151009,000000,20.4956,20.6112,20.3635,20.4256,1025437.1670704,0
+GUNR.US,D,20151012,000000,20.3304,20.3955,20.1944,20.2099,228585.15267573,0
+GUNR.US,D,20151013,000000,19.8232,20.1312,19.8232,19.9621,288866.48377967,0
+GUNR.US,D,20151014,000000,20.1079,20.3177,20.0874,20.2643,846817.16318251,0
+GUNR.US,D,20151015,000000,20.3091,20.5276,20.1944,20.5276,414492.55550427,0
+GUNR.US,D,20151016,000000,20.4868,20.5442,20.3177,20.4344,189214.05623853,0
+GUNR.US,D,20151019,000000,20.2245,20.2245,20.0166,20.104,274391.51328121,0
+GUNR.US,D,20151020,000000,20.001,20.2323,19.9835,20.1118,415564.92800761,0
+GUNR.US,D,20151021,000000,20.1944,20.1944,19.9398,19.9689,291580.34778284,0
+GUNR.US,D,20151022,000000,20.0778,20.3557,20.0778,20.3177,262497.64665833,0
+GUNR.US,D,20151023,000000,20.4577,20.4577,20.2643,20.378,289506.6140072,0
+GUNR.US,D,20151026,000000,20.3459,20.3557,20.1079,20.1079,379595.16662176,0
+GUNR.US,D,20151027,000000,19.9067,19.9067,19.6988,19.8164,281109.79322532,0
+GUNR.US,D,20151028,000000,19.7678,20.1536,19.7678,19.9757,338238.84316064,0
+GUNR.US,D,20151029,000000,19.76,19.9155,19.7056,19.7212,292614.64179997,0
+GUNR.US,D,20151030,000000,19.7522,19.8931,19.6754,19.7299,549296.57155202,0
+GUNR.US,D,20151102,000000,19.7212,20.07,19.7212,20.001,540271.97032195,0
+GUNR.US,D,20151103,000000,20.0389,20.4042,20.0088,20.3304,507163.24114271,0
+GUNR.US,D,20151104,000000,20.4431,20.4431,20.0874,20.139,349844.5482663,0
+GUNR.US,D,20151105,000000,19.9544,20.0544,19.8232,19.9067,795641.73602242,0
+GUNR.US,D,20151106,000000,19.6512,19.6512,19.4365,19.5735,630463.4377641,0
+GUNR.US,D,20151109,000000,19.5055,19.5501,19.2839,19.4501,965301.97502165,0
+GUNR.US,D,20151110,000000,19.3646,19.3821,19.2528,19.2994,486609.09177937,0
+GUNR.US,D,20151111,000000,19.3558,19.3743,19.1401,19.1634,551491.74482421,0
+GUNR.US,D,20151112,000000,18.902,18.9701,18.7388,18.7621,646362.74947621,0
+GUNR.US,D,20151113,000000,18.8388,18.8466,18.6445,18.7621,324277.41765178,0
+GUNR.US,D,20151116,000000,18.8544,19.0799,18.7544,19.0565,651405.5760274,0
+GUNR.US,D,20151117,000000,19.1333,19.1333,18.9098,18.9662,711240.25677966,0
+GUNR.US,D,20151118,000000,19.0799,19.2654,19.0089,19.2528,793571.08969161,0
+GUNR.US,D,20151119,000000,19.2654,19.3393,19.2286,19.2576,827819.08601211,0
+GUNR.US,D,20151120,000000,19.3257,19.3821,19.0255,19.0401,1902504.0855221,0
+GUNR.US,D,20151123,000000,18.9701,19.0633,18.9263,18.9701,749110.85503081,0
+GUNR.US,D,20151124,000000,18.9419,19.2188,18.9419,19.1586,812571.22515856,0
+GUNR.US,D,20151125,000000,19.1586,19.1712,19.0089,19.0973,774571.98337294,0
+GUNR.US,D,20151127,000000,18.9875,19.0255,18.9331,18.9662,182624.41982889,0
+GUNR.US,D,20151130,000000,19.0565,19.1207,18.9584,19.0401,559121.85014063,0
+GUNR.US,D,20151201,000000,19.1401,19.2004,19.1207,19.1955,406847.0129637,0
+GUNR.US,D,20151202,000000,19.0721,19.1041,18.7776,18.8388,698913.1187327,0
+GUNR.US,D,20151203,000000,19.0177,19.0177,18.6445,18.7388,2048272.6472998,0
+GUNR.US,D,20151204,000000,18.6009,18.8466,18.5931,18.8312,524868.70807876,0
+GUNR.US,D,20151207,000000,18.5853,18.5853,18.2539,18.3676,647521.5704347,0
+GUNR.US,D,20151208,000000,18.0372,18.1189,17.8477,17.9352,1307232.3730474,0
+GUNR.US,D,20151209,000000,18.0576,18.4056,18.013,18.1597,1963506.8495674,0
+GUNR.US,D,20151210,000000,18.1821,18.3764,18.1597,18.1771,1017554.9204264,0
+GUNR.US,D,20151211,000000,17.8905,17.9032,17.6884,17.7234,908860.39613454,0
+GUNR.US,D,20151214,000000,17.7234,17.7234,17.4163,17.5718,1645476.3619494,0
+GUNR.US,D,20151215,000000,17.7419,17.8905,17.7234,17.8235,1276563.75443,0
+GUNR.US,D,20151216,000000,17.9274,18.1257,17.8196,18.0907,1000625.4312903,0
+GUNR.US,D,20151217,000000,18.0431,18.0431,17.5942,17.5942,1861659.2487541,0
+GUNR.US,D,20151218,000000,17.6165,17.7515,17.5096,17.565,1073003.3712274,0
+GUNR.US,D,20151221,000000,17.7419,17.8477,17.5096,17.6233,3009368.4933185,0
+GUNR.US,D,20151222,000000,17.6233,17.9119,17.6233,17.874,1098096.0644869,0
+GUNR.US,D,20151223,000000,18.1218,18.5202,18.1218,18.5124,2121725.0180368,0
+GUNR.US,D,20151224,000000,18.5046,18.5863,18.4064,18.4978,1271684.5624546,0
+GUNR.US,D,20151228,000000,18.3083,18.3424,18.1753,18.2035,2489705.2172184,0
+GUNR.US,D,20151229,000000,18.3988,18.4803,18.2947,18.3764,1479752.6151049,0
+GUNR.US,D,20151230,000000,18.2646,18.2646,18.1062,18.1062,1571826.3947434,0
+GUNR.US,D,20151231,000000,18.0771,18.1403,17.9624,17.9944,1668338.8908953,0
+GUNR.US,D,20160104,000000,17.8662,17.8983,17.6388,17.8847,684843.63265487,0
+GUNR.US,D,20160105,000000,17.9051,17.9138,17.6971,17.8847,522606.64016865,0
+GUNR.US,D,20160106,000000,17.4377,17.5184,17.292,17.3891,426048.86149269,0
+GUNR.US,D,20160107,000000,16.9839,17.1452,16.8644,16.8809,917256.18776813,0
+GUNR.US,D,20160108,000000,16.9907,17.0083,16.6351,16.6788,426269.09922371,0
+GUNR.US,D,20160111,000000,16.8129,16.8129,16.2892,16.4437,745895.79581736,0
+GUNR.US,D,20160112,000000,16.6186,16.6186,16.0987,16.3202,438168.11158796,0
+GUNR.US,D,20160113,000000,16.5069,16.5555,16.0715,16.1259,369834.72437453,0
+GUNR.US,D,20160114,000000,16.2892,16.6283,16.1677,16.5311,436692.31296053,0
+GUNR.US,D,20160115,000000,16.0064,16.1337,15.8063,15.9822,541542.9684425,0
+GUNR.US,D,20160119,000000,16.2241,16.2241,15.6975,15.8782,1016846.8664127,0
+GUNR.US,D,20160120,000000,15.6003,15.6849,15.1154,15.5847,1080392.6558474,0
+GUNR.US,D,20160121,000000,15.6158,16.0064,15.5118,15.918,657139.99021988,0
+GUNR.US,D,20160122,000000,16.297,16.4437,16.1095,16.2892,1217439.185988,0
+GUNR.US,D,20160125,000000,16.1512,16.2309,15.887,15.8918,1429311.9998138,0
+GUNR.US,D,20160126,000000,16.0939,16.4165,16.0541,16.4165,354421.17064858,0
+GUNR.US,D,20160127,000000,16.3698,16.6876,16.2474,16.4019,386820.81666583,0
+GUNR.US,D,20160128,000000,16.7352,16.7974,16.4583,16.7012,345979.06734258,0
+GUNR.US,D,20160129,000000,16.7012,17.0578,16.7012,17.0578,586685.52841013,0
+GUNR.US,D,20160201,000000,16.8809,16.9995,16.7012,16.9519,528873.12401971,0
+GUNR.US,D,20160202,000000,16.5233,16.5233,16.2727,16.3436,547640.67197634,0
+GUNR.US,D,20160203,000000,16.6429,16.9907,16.3436,16.9771,399148.98386107,0
+GUNR.US,D,20160204,000000,17.2657,17.703,17.2657,17.5184,698637.30699479,0
+GUNR.US,D,20160205,000000,17.4047,17.5834,17.3804,17.495,261492.16879292,0
+GUNR.US,D,20160208,000000,17.2823,17.463,17.2823,17.4377,341533.14679133,0
+GUNR.US,D,20160209,000000,17.1288,17.2016,16.9257,17.0335,210299.24611215,0
+GUNR.US,D,20160210,000000,17.0257,17.0898,16.8819,16.9169,466583.92462977,0
+GUNR.US,D,20160211,000000,16.7974,16.8304,16.5389,16.742,233230.72799248,0
+GUNR.US,D,20160212,000000,17.0257,17.3075,16.9519,17.3075,201306.54847862,0
+GUNR.US,D,20160216,000000,17.4455,17.5184,17.2997,17.495,312366.05550822,0
+GUNR.US,D,20160217,000000,17.7263,18.1218,17.7263,18.0771,441763.95566345,0
+GUNR.US,D,20160218,000000,18.2219,18.2219,17.978,18.0586,1257864.1302596,0
+GUNR.US,D,20160219,000000,17.9469,17.9536,17.8089,17.9469,170548.39396121,0
+GUNR.US,D,20160222,000000,18.2646,18.4803,18.2297,18.4492,549402.57382443,0
+GUNR.US,D,20160223,000000,18.2724,18.3083,18.012,18.0586,538705.60664625,0
+GUNR.US,D,20160224,000000,17.6058,17.978,17.5748,17.9536,355993.70921393,0
+GUNR.US,D,20160225,000000,17.978,18.0985,17.7865,18.0926,308729.0455017,0
+GUNR.US,D,20160226,000000,18.2035,18.2724,18.0528,18.0771,384009.18357647,0
+GUNR.US,D,20160229,000000,18.2131,18.3928,18.1675,18.1898,1379088.5348088,0
+GUNR.US,D,20160301,000000,18.4658,18.5503,18.2393,18.5046,292932.64861717,0
+GUNR.US,D,20160302,000000,18.457,18.8933,18.424,18.8758,345427.44386677,0
+GUNR.US,D,20160303,000000,18.9341,19.2062,18.8942,19.1848,436562.64027778,0
+GUNR.US,D,20160304,000000,19.3694,19.8164,19.3694,19.5871,499873.78390555,0
+GUNR.US,D,20160307,000000,19.5715,20.0408,19.5715,20.0098,359500.01738942,0
+GUNR.US,D,20160308,000000,19.6396,19.6396,19.1848,19.2062,356315.83262424,0
+GUNR.US,D,20160309,000000,19.313,19.5123,19.1343,19.4287,427570.97179254,0
+GUNR.US,D,20160310,000000,19.3354,19.4743,19.1518,19.4034,381103.89799402,0
+GUNR.US,D,20160311,000000,19.5871,19.7746,19.5871,19.725,485967.93240358,0
+GUNR.US,D,20160314,000000,19.6318,19.7095,19.4909,19.6143,402849.80106067,0
+GUNR.US,D,20160315,000000,19.3004,19.3597,19.1848,19.3432,415603.0064938,0
+GUNR.US,D,20160316,000000,19.3004,19.8445,19.2644,19.8377,380340.26997342,0
+GUNR.US,D,20160317,000000,20.106,20.4218,20.0652,20.3159,355020.13494507,0
+GUNR.US,D,20160318,000000,20.4858,20.5452,20.2429,20.2955,299378.20426822,0
+GUNR.US,D,20160321,000000,20.2196,20.3245,20.0924,20.2119,536771.83703611,0
+GUNR.US,D,20160322,000000,20.0175,20.171,20.0175,20.0972,274907.11656736,0
+GUNR.US,D,20160323,000000,19.8961,19.8961,19.4725,19.4793,273003.19225722,0
+GUNR.US,D,20160324,000000,19.2596,19.5055,19.1197,19.4879,509164.93453904,0
+GUNR.US,D,20160328,000000,19.5842,19.5842,19.384,19.5307,361766.20189262,0
+GUNR.US,D,20160329,000000,19.3257,19.692,19.211,19.6754,548954.89432448,0
+GUNR.US,D,20160330,000000,19.9281,20.0408,19.7639,19.8319,437345.82211563,0
+GUNR.US,D,20160331,000000,19.8154,19.8863,19.658,19.6754,528469.69789562,0
+GUNR.US,D,20160401,000000,19.3917,19.5774,19.2208,19.5463,771955.88845597,0
+GUNR.US,D,20160404,000000,19.5521,19.5842,19.3092,19.3257,2223828.8767708,0
+GUNR.US,D,20160405,000000,19.0409,19.1702,18.9759,19.1081,672152.17611829,0
+GUNR.US,D,20160406,000000,19.0915,19.3315,18.9535,19.3179,409735.83217374,0
+GUNR.US,D,20160407,000000,19.1566,19.2596,19.0001,19.0915,940158.85349673,0
+GUNR.US,D,20160408,000000,19.4403,19.5939,19.4257,19.5375,530360.24327817,0
+GUNR.US,D,20160411,000000,19.7999,19.9447,19.7639,19.8067,565863.8004951,0
+GUNR.US,D,20160412,000000,19.9689,20.3547,19.9048,20.3177,479986.5226249,0
+GUNR.US,D,20160413,000000,20.618,20.6763,20.4966,20.6258,610246.84903521,0
+GUNR.US,D,20160414,000000,20.6763,20.6763,20.4645,20.5208,442874.40665298,0
+GUNR.US,D,20160415,000000,20.448,20.5597,20.3177,20.5112,460877.29744072,0
+GUNR.US,D,20160418,000000,20.3313,20.7628,20.3177,20.7483,437505.34009838,0
+GUNR.US,D,20160419,000000,21.0154,21.4119,21.0077,21.4041,391421.10945844,0
+GUNR.US,D,20160420,000000,21.3992,21.714,21.3828,21.545,373458.35545345,0
+GUNR.US,D,20160421,000000,21.6597,21.7394,21.2846,21.341,543153.58549405,0
+GUNR.US,D,20160422,000000,21.2448,21.4673,21.2292,21.3574,418016.35920045,0
+GUNR.US,D,20160425,000000,21.1535,21.238,20.9921,21.0699,508593.757246,0
+GUNR.US,D,20160426,000000,21.2039,21.3312,21.0913,21.3312,389406.03713452,0
+GUNR.US,D,20160427,000000,21.2934,21.6013,21.2934,21.5703,669188.22908412,0
+GUNR.US,D,20160428,000000,21.5858,21.8861,21.5265,21.6441,547027.29960399,0
+GUNR.US,D,20160429,000000,21.7666,21.9987,21.749,21.9259,591495.76745099,0
+GUNR.US,D,20160502,000000,22.0415,22.0415,21.7976,21.9113,657233.64271298,0
+GUNR.US,D,20160503,000000,21.5265,21.5265,21.1359,21.1719,521061.88860675,0
+GUNR.US,D,20160504,000000,20.8706,20.9999,20.6258,20.6841,448494.58538687,0
+GUNR.US,D,20160505,000000,20.8454,20.926,20.5384,20.6258,423809.43484466,0
+GUNR.US,D,20160506,000000,20.5112,20.8454,20.4742,20.7755,411618.14437009,0
+GUNR.US,D,20160509,000000,20.4878,20.4878,20.1098,20.1885,588796.31152369,0
+GUNR.US,D,20160510,000000,20.2701,20.5684,20.2196,20.5597,401201.10552292,0
+GUNR.US,D,20160511,000000,20.6015,20.7677,20.4966,20.6501,347011.30306316,0
+GUNR.US,D,20160512,000000,20.9028,20.9581,20.5198,20.618,577616.67380419,0
+GUNR.US,D,20160513,000000,20.4645,20.6093,20.3313,20.3819,209059.12243987,0
+GUNR.US,D,20160516,000000,20.5772,20.8619,20.5772,20.7483,701207.09023934,0
+GUNR.US,D,20160517,000000,20.7307,20.9678,20.6501,20.8055,782969.83330307,0
+GUNR.US,D,20160518,000000,20.6763,20.8055,20.3177,20.3819,776950.3450382,0
+GUNR.US,D,20160519,000000,20.1215,20.4266,20.0506,20.4149,7291085.3497294,0
+GUNR.US,D,20160520,000000,20.5384,20.6093,20.4149,20.4742,594339.3041369,0
+GUNR.US,D,20160523,000000,20.3654,20.6336,20.3654,20.5208,2261103.5981703,0
+GUNR.US,D,20160524,000000,20.5772,20.6939,20.5384,20.5772,434768.83483315,0
+GUNR.US,D,20160525,000000,20.6997,20.9776,20.6997,20.9445,434143.11268149,0
+GUNR.US,D,20160526,000000,21.1135,21.1621,20.9028,20.926,875090.95376227,0
+GUNR.US,D,20160527,000000,20.8619,20.8892,20.7405,20.7978,624037.43593029,0
+GUNR.US,D,20160531,000000,20.7405,20.9028,20.6141,20.6501,741146.27652476,0
+GUNR.US,D,20160601,000000,20.4237,20.6015,20.3576,20.5937,686276.20705472,0
+GUNR.US,D,20160602,000000,20.4149,20.6015,20.3907,20.585,812404.50313789,0
+GUNR.US,D,20160603,000000,20.8619,21.0504,20.8366,21.0427,442955.70936677,0
+GUNR.US,D,20160606,000000,21.238,21.4391,21.238,21.4119,546300.72092131,0
+GUNR.US,D,20160607,000000,21.5061,21.6013,21.4643,21.545,835166.17555271,0
+GUNR.US,D,20160608,000000,21.7976,21.9113,21.7218,21.7218,631412.31247435,0
+GUNR.US,D,20160609,000000,21.4294,21.4887,21.3672,21.4488,469524.2012536,0
+GUNR.US,D,20160610,000000,21.1971,21.2205,20.9105,20.9776,721723.16111647,0
+GUNR.US,D,20160613,000000,20.8794,21.0737,20.8201,20.8366,570294.28382221,0
+GUNR.US,D,20160614,000000,20.6841,20.7677,20.4149,20.5461,569930.99448087,0
+GUNR.US,D,20160615,000000,20.6763,20.8892,20.6336,20.7307,634595.46809125,0
+GUNR.US,D,20160616,000000,20.5384,20.7473,20.3907,20.7307,791685.69005042,0
+GUNR.US,D,20160617,000000,20.8794,20.9999,20.7823,20.9776,523211.77935479,0
+GUNR.US,D,20160620,000000,21.3302,21.4158,21.2914,21.3002,420266.07733124,0
+GUNR.US,D,20160621,000000,21.3079,21.4196,21.1787,21.3302,546546.68735921,0
+GUNR.US,D,20160622,000000,21.4294,21.4721,21.2914,21.3002,623450.82141312,0
+GUNR.US,D,20160623,000000,21.6529,21.8151,21.5781,21.8084,515270.87125909,0
+GUNR.US,D,20160624,000000,20.8094,21.0708,20.6122,20.6365,773803.20961095,0
+GUNR.US,D,20160627,000000,20.4246,20.5238,20.068,20.2449,789721.04599202,0
+GUNR.US,D,20160628,000000,20.5558,20.6879,20.4898,20.6793,644518.51576606,0
+GUNR.US,D,20160629,000000,21.0125,21.2098,20.9824,21.1505,347800.65979066,0
+GUNR.US,D,20160630,000000,21.3002,21.545,21.202,21.545,845812.71446537,0
+GUNR.US,D,20160701,000000,21.6013,21.7588,21.5858,21.7412,451098.33052452,0
+GUNR.US,D,20160705,000000,21.6179,21.6606,21.3428,21.4138,441130.00032557,0
+GUNR.US,D,20160706,000000,21.3156,21.6013,21.2273,21.6013,414721.02642149,0
+GUNR.US,D,20160707,000000,21.6762,21.7316,21.2836,21.375,436070.70740198,0
+GUNR.US,D,20160708,000000,21.6091,21.8084,21.5615,21.7898,331892.08574407,0
+GUNR.US,D,20160711,000000,21.9375,22.1154,21.9375,22.0377,298320.23984074,0
+GUNR.US,D,20160712,000000,22.3146,22.5108,22.3058,22.3777,290940.21755532,0
+GUNR.US,D,20160713,000000,22.575,22.575,22.3146,22.4525,770193.98660788,0
+GUNR.US,D,20160714,000000,22.5828,22.6741,22.4934,22.6498,2472459.7795617,0
+GUNR.US,D,20160715,000000,22.5896,22.6586,22.4768,22.5274,2790552.0160761,0
+GUNR.US,D,20160718,000000,22.4934,22.6236,22.3865,22.6236,475799.94743914,0
+GUNR.US,D,20160719,000000,22.3777,22.3835,22.2349,22.2806,548826.25079,0
+GUNR.US,D,20160720,000000,22.1018,22.1824,21.9143,22.0765,519646.80972759,0
+GUNR.US,D,20160721,000000,22.1659,22.3399,22.129,22.1912,1001730.7365385,0
+GUNR.US,D,20160722,000000,22.1659,22.2154,22.0405,22.1328,4273288.1320325,0
+GUNR.US,D,20160725,000000,22.061,22.061,21.7821,21.8627,487136.01569655,0
+GUNR.US,D,20160726,000000,21.9065,22.1328,21.889,22.1241,539498.05081859,0
+GUNR.US,D,20160727,000000,22.2252,22.3631,22.0017,22.2407,968185.64849031,0
+GUNR.US,D,20160728,000000,22.2563,22.3146,22.0979,22.1999,611658.84046954,0
+GUNR.US,D,20160729,000000,22.1572,22.3631,22.0765,22.3467,749522.51434111,0
+GUNR.US,D,20160801,000000,22.2563,22.2563,22.0192,22.0289,557391.85188909,0
+GUNR.US,D,20160802,000000,22.1018,22.2154,21.9463,22.1154,454338.08929659,0
+GUNR.US,D,20160803,000000,22.0454,22.2154,21.9541,22.2154,613612.16389692,0
+GUNR.US,D,20160804,000000,22.1736,22.2893,22.0843,22.2495,644524.69065571,0
+GUNR.US,D,20160805,000000,22.2407,22.3467,22.1912,22.3467,415978.64561445,0
+GUNR.US,D,20160808,000000,22.4195,22.575,22.4195,22.5108,436286.82853989,0
+GUNR.US,D,20160809,000000,22.5828,22.6595,22.4934,22.5352,716360.26945152,0
+GUNR.US,D,20160810,000000,22.7052,22.7373,22.5108,22.5108,458113.00517205,0
+GUNR.US,D,20160811,000000,22.5828,22.7373,22.5536,22.6945,360949.05816168,0
+GUNR.US,D,20160812,000000,22.6401,22.6828,22.4671,22.5274,406544.44337063,0
+GUNR.US,D,20160815,000000,22.5828,22.6828,22.5828,22.6158,325105.88201375,0
+GUNR.US,D,20160816,000000,22.7285,22.7635,22.6498,22.6994,562083.73887826,0
+GUNR.US,D,20160817,000000,22.6401,22.6654,22.4117,22.6314,291454.79169319,0
+GUNR.US,D,20160818,000000,22.6994,22.8131,22.6828,22.8063,902940.7352524,0
+GUNR.US,D,20160819,000000,22.5652,22.5944,22.4934,22.575,225990.66987255,0
+GUNR.US,D,20160822,000000,22.4117,22.5352,22.3467,22.5274,629753.32545382,0
+GUNR.US,D,20160823,000000,22.6896,22.7985,22.6654,22.6828,459919.160396,0
+GUNR.US,D,20160824,000000,22.5274,22.5536,22.2563,22.2718,272957.90973309,0
+GUNR.US,D,20160825,000000,22.1736,22.3058,22.1572,22.2252,481723.72491437,0
+GUNR.US,D,20160826,000000,22.3399,22.5992,22.0095,22.1018,712750.01730018,0
+GUNR.US,D,20160829,000000,21.9755,22.2757,21.9755,22.2407,616626.5391966,0
+GUNR.US,D,20160830,000000,22.1736,22.2806,21.9842,22.0551,672653.37132859,0
+GUNR.US,D,20160831,000000,21.8802,21.8987,21.6849,21.7821,899116.42025971,0
+GUNR.US,D,20160901,000000,21.7744,21.9065,21.7063,21.889,349311.44945947,0
+GUNR.US,D,20160902,000000,22.1999,22.2718,22.0843,22.2349,318838.36901442,0
+GUNR.US,D,20160906,000000,22.3953,22.6158,22.3535,22.6158,7884786.5819353,0
+GUNR.US,D,20160907,000000,22.608,22.6498,22.4934,22.575,475240.09077713,0
+GUNR.US,D,20160908,000000,22.5992,22.6828,22.4671,22.5896,438433.6318431,0
+GUNR.US,D,20160909,000000,22.4117,22.4117,21.9687,21.9755,524534.23488913,0
+GUNR.US,D,20160912,000000,21.7412,22.2252,21.7412,22.1736,700483.59900149,0
+GUNR.US,D,20160913,000000,21.8802,21.8802,21.4032,21.4974,454430.71264141,0
+GUNR.US,D,20160914,000000,21.5703,21.6655,21.3828,21.4381,3937765.2111716,0
+GUNR.US,D,20160915,000000,21.4556,21.6849,21.3565,21.5926,379095.00055975,0
+GUNR.US,D,20160916,000000,21.4294,21.4643,21.2826,21.375,452074.9922382,0
+GUNR.US,D,20160919,000000,21.6577,21.7218,21.5178,21.5586,292612.58350342,0
+GUNR.US,D,20160920,000000,21.6149,21.6742,21.5237,21.5586,477561.84928722,0
+GUNR.US,D,20160921,000000,21.7131,22.1736,21.7131,22.1678,795299.02964659,0
+GUNR.US,D,20160922,000000,22.5118,22.6342,22.3885,22.4389,1226568.7603422,0
+GUNR.US,D,20160923,000000,22.3797,22.4467,22.1834,22.2164,1476407.8832088,0
+GUNR.US,D,20160926,000000,22.1736,22.2417,22.0454,22.0551,609308.26580772,0
+GUNR.US,D,20160927,000000,21.9366,22.0697,21.8326,22.0289,960316.78077391,0
+GUNR.US,D,20160928,000000,22.0765,22.576,21.9842,22.5556,1023884.1823223,0
+GUNR.US,D,20160929,000000,22.6342,22.7664,22.3885,22.4943,788668.22730592,0
+GUNR.US,D,20160930,000000,22.6264,22.7091,22.5468,22.6187,530416.84643334,0
+GUNR.US,D,20161003,000000,22.5846,22.643,22.5206,22.5924,645161.7334384,0
+GUNR.US,D,20161004,000000,22.6187,22.6187,22.1659,22.2262,834529.13277002,0
+GUNR.US,D,20161005,000000,22.4137,22.504,22.2903,22.4467,397324.30396816,0
+GUNR.US,D,20161006,000000,22.3719,22.4001,22.2572,22.3553,282791.4215079,0
+GUNR.US,D,20161007,000000,22.4137,22.4788,22.1018,22.2572,474613.33947719,0
+GUNR.US,D,20161010,000000,22.3885,22.538,22.3885,22.4788,242075.2282743,0
+GUNR.US,D,20161011,000000,22.4049,22.4049,22.0289,22.1086,709157.26066954,0
+GUNR.US,D,20161012,000000,22.1572,22.2893,22.0765,22.1999,403311.88863649,0
+GUNR.US,D,20161013,000000,21.8618,22.1154,21.7666,22.0377,651638.16353771,0
+GUNR.US,D,20161014,000000,22.1328,22.2077,21.9133,21.9133,829273.27252574,0
+GUNR.US,D,20161017,000000,21.9453,21.9929,21.8793,21.9065,655537.60635453,0
+GUNR.US,D,20161018,000000,22.2349,22.3068,22.1241,22.2262,643624.18591443,0
+GUNR.US,D,20161019,000000,22.3068,22.504,22.265,22.4302,489313.69344805,0
+GUNR.US,D,20161020,000000,22.3631,22.4788,22.2388,22.4467,448661.30740754,0
+GUNR.US,D,20161021,000000,22.3408,22.4836,22.2815,22.4613,303912.63157118,0
+GUNR.US,D,20161024,000000,22.4885,22.5293,22.2495,22.3719,471723.49111888,0
+GUNR.US,D,20161025,000000,22.4885,22.643,22.4885,22.5846,1120383.2995466,0
+GUNR.US,D,20161026,000000,22.4215,22.5614,22.3631,22.4691,647032.72500372,0
+GUNR.US,D,20161027,000000,22.5206,22.538,22.3777,22.4049,762040.04481909,0
+GUNR.US,D,20161028,000000,22.3885,22.5584,22.3885,22.4389,1364652.6719448,0
+GUNR.US,D,20161031,000000,22.4389,22.576,22.4049,22.5468,914520.71165118,0
+GUNR.US,D,20161101,000000,22.6682,22.78,22.504,22.5924,687628.50788906,0
+GUNR.US,D,20161102,000000,22.5846,22.7091,22.4613,22.4691,1285672.7458187,0
+GUNR.US,D,20161103,000000,22.4788,22.5614,22.3885,22.4215,667335.76218777,0
+GUNR.US,D,20161104,000000,22.2815,22.3885,22.2495,22.265,1419083.2951011,0
+GUNR.US,D,20161107,000000,22.6022,22.676,22.5478,22.6682,576052.36842505,0
+GUNR.US,D,20161108,000000,22.6527,23.021,22.6527,22.9403,813196.94731021,0
+GUNR.US,D,20161109,000000,22.9228,23.3416,22.9228,23.2347,724952.62840579,0
+GUNR.US,D,20161110,000000,23.4058,23.4504,23.1279,23.1765,774611.09100742,0
+GUNR.US,D,20161111,000000,23.1113,23.1113,22.61,22.7227,620847.07627546,0
+GUNR.US,D,20161114,000000,22.7509,22.8694,22.576,22.848,1156999.3660496,0
+GUNR.US,D,20161115,000000,22.676,22.954,22.6022,22.9403,1053923.9913433,0
+GUNR.US,D,20161116,000000,22.848,22.848,22.6342,22.7314,1268783.3934652,0
+GUNR.US,D,20161117,000000,22.8169,22.9228,22.6342,22.7013,1387568.7166009,0
+GUNR.US,D,20161118,000000,22.643,22.676,22.4885,22.6187,999779.47140764,0
+GUNR.US,D,20161121,000000,22.882,23.021,22.882,22.9958,1350052.1453566,0
+GUNR.US,D,20161122,000000,23.2347,23.3416,23.1366,23.3086,4638141.7787524,0
+GUNR.US,D,20161123,000000,23.1366,23.3377,22.9141,23.3008,1572861.7179088,0
+GUNR.US,D,20161125,000000,23.3416,23.3824,23.3164,23.3416,515999.50823832,0
+GUNR.US,D,20161128,000000,23.3892,23.3892,23.2823,23.2911,1173657.1600409,0
+GUNR.US,D,20161129,000000,23.0638,23.1191,22.8976,23.0482,4901077.8425762,0
+GUNR.US,D,20161130,000000,23.1521,23.3339,23.1453,23.2445,1609227.7013809,0
+GUNR.US,D,20161201,000000,23.5369,23.5797,23.3339,23.3892,1420991.3360043,0
+GUNR.US,D,20161202,000000,23.397,23.6049,23.3494,23.5641,1048372.7655439,0
+GUNR.US,D,20161205,000000,23.6953,23.9499,23.6875,23.8596,1008559.1353481,0
+GUNR.US,D,20161206,000000,23.8188,23.8838,23.7361,23.8654,1349512.8716601,0
+GUNR.US,D,20161207,000000,23.982,24.2434,23.982,24.2249,1653235.1108003,0
+GUNR.US,D,20161208,000000,24.3056,24.3969,24.2035,24.3434,1630010.3216614,0
+GUNR.US,D,20161209,000000,24.3522,24.3522,24.1967,24.287,707399.47541455,0
+GUNR.US,D,20161212,000000,24.4843,24.5727,24.3288,24.359,858642.07687091,0
+GUNR.US,D,20161213,000000,24.4678,24.4678,24.1812,24.2802,1063707.0748526,0
+GUNR.US,D,20161214,000000,24.1812,24.2968,23.7109,23.7361,1027120.8536496,0
+GUNR.US,D,20161215,000000,23.5068,23.6049,23.3737,23.5544,1415494.6550635,0
+GUNR.US,D,20161216,000000,23.5885,23.6311,23.4835,23.5292,946882.27918223,0
+GUNR.US,D,20161219,000000,23.5146,23.5146,23.3008,23.3591,1265017.7399243,0
+GUNR.US,D,20161220,000000,23.4222,23.5068,23.3339,23.5,1028448.4549253,0
+GUNR.US,D,20161221,000000,23.4835,23.5369,23.4572,23.466,1283805.8708465,0
+GUNR.US,D,20161222,000000,23.4077,23.4786,23.3698,23.4,1316052.1737707,0
+GUNR.US,D,20161223,000000,23.4077,23.4563,23.3523,23.4436,740600.82793862,0
+GUNR.US,D,20161227,000000,23.4942,23.5739,23.4942,23.5573,1241665.3363992,0
+GUNR.US,D,20161228,000000,23.5913,23.6729,23.5156,23.5573,567379.73590528,0
+GUNR.US,D,20161229,000000,23.6253,23.7925,23.6253,23.7546,893786.46133959,0
+GUNR.US,D,20161230,000000,23.879,23.879,23.5826,23.6253,940512.8805036,0
+GUNR.US,D,20170103,000000,23.8702,23.945,23.7886,23.8974,891136.40452952,0
+GUNR.US,D,20170104,000000,24.0627,24.0937,23.945,24.0781,1414460.3610464,0
+GUNR.US,D,20170105,000000,24.187,24.3794,24.187,24.3337,1059554.4615599,0
+GUNR.US,D,20170106,000000,24.1928,24.1928,24.0655,24.0937,1123420.3161083,0
+GUNR.US,D,20170109,000000,24.1248,24.1248,23.9781,23.9946,1155097.500036,0
+GUNR.US,D,20170110,000000,24.2006,24.2676,24.1345,24.153,917246.92543365,0
+GUNR.US,D,20170111,000000,24.2404,24.4406,24.153,24.4406,1133223.9825832,0
+GUNR.US,D,20170112,000000,24.6796,24.6796,24.4279,24.4727,739069.45530429,0
+GUNR.US,D,20170113,000000,24.3716,24.5397,24.3716,24.5135,645129.82984185,0
+GUNR.US,D,20170117,000000,24.6874,24.704,24.6233,24.631,1408619.9445815,0
+GUNR.US,D,20170118,000000,24.5475,24.7117,24.5135,24.5698,753401.37419242,0
+GUNR.US,D,20170119,000000,24.5786,24.5786,24.3988,24.4727,1020004.2933227,0
+GUNR.US,D,20170120,000000,24.5047,24.6544,24.5047,24.6058,2670509.0737475,0
+GUNR.US,D,20170123,000000,24.704,24.7914,24.631,24.7865,939691.62017954,0
+GUNR.US,D,20170124,000000,24.9265,25.2393,24.9265,25.183,880499.12795134,0
+GUNR.US,D,20170125,000000,25.1917,25.2733,25.116,25.2471,1440519.4245367,0
+GUNR.US,D,20170126,000000,25.1228,25.1228,24.9109,24.9265,1065388.7031352,0
+GUNR.US,D,20170127,000000,24.8934,24.9255,24.8351,24.9031,1070264.8076656,0
+GUNR.US,D,20170130,000000,24.7787,24.7787,24.5562,24.6398,1238150.7950376,0
+GUNR.US,D,20170131,000000,24.771,24.8108,24.67,24.8108,1764114.5168817,0
+GUNR.US,D,20170201,000000,24.9265,24.9265,24.6912,24.8594,1249885.1436777,0
+GUNR.US,D,20170202,000000,24.9031,24.9565,24.8594,24.9497,1295879.8384176,0
+GUNR.US,D,20170203,000000,24.8866,24.9565,24.7953,24.8351,1367743.2042168,0
+GUNR.US,D,20170206,000000,24.803,24.803,24.6544,24.7612,1069473.3926416,0
+GUNR.US,D,20170207,000000,24.6952,24.7787,24.6486,24.6796,915034.25664078,0
+GUNR.US,D,20170208,000000,24.6486,24.8108,24.5961,24.7535,1341339.3760541,0
+GUNR.US,D,20170209,000000,24.7865,24.7953,24.6952,24.7535,1063016.5163596,0
+GUNR.US,D,20170210,000000,24.8594,25.076,24.8594,25.0586,919774.5135989,0
+GUNR.US,D,20170213,000000,25.183,25.2393,25.1324,25.183,1090767.4996152,0
+GUNR.US,D,20170214,000000,25.183,25.183,24.942,25.1324,1492608.7353657,0
+GUNR.US,D,20170215,000000,25.0003,25.1635,25.0003,25.1412,1041846.9363273,0
+GUNR.US,D,20170216,000000,25.183,25.183,25.043,25.076,583969.60611041,0
+GUNR.US,D,20170217,000000,24.9342,24.9342,24.8351,24.9187,874834.6958416,0
+GUNR.US,D,20170221,000000,24.9497,25.0828,24.9497,25.0674,851708.70493716,0
+GUNR.US,D,20170222,000000,24.9031,24.9342,24.771,24.8263,1454943.9667697,0
+GUNR.US,D,20170223,000000,24.9565,25.009,24.7185,24.7272,1075230.4480962,0
+GUNR.US,D,20170224,000000,24.4406,24.5825,24.4357,24.4911,1120994.6136223,0
+GUNR.US,D,20170227,000000,24.5213,24.6233,24.4406,24.4551,967358.21327661,0
+GUNR.US,D,20170228,000000,24.3561,24.5135,24.3561,24.3891,998878.96666636,0
+GUNR.US,D,20170301,000000,24.5864,24.7953,24.5213,24.7535,1168829.4254794,0
+GUNR.US,D,20170302,000000,24.6155,24.6486,24.3988,24.4085,1339354.1490302,0
+GUNR.US,D,20170303,000000,24.3794,24.5562,24.3794,24.5397,966725.28708702,0
+GUNR.US,D,20170306,000000,24.3794,24.3794,24.2444,24.3182,669912.74947025,0
+GUNR.US,D,20170307,000000,24.3104,24.3104,24.1792,24.187,776238.17443138,0
+GUNR.US,D,20170308,000000,24.1083,24.1335,23.8226,23.8392,986415.98104699,0
+GUNR.US,D,20170309,000000,23.7391,23.879,23.6652,23.7964,920550.49139881,0
+GUNR.US,D,20170310,000000,23.9859,23.9859,23.8042,23.9363,1305392.2559304,0
+GUNR.US,D,20170313,000000,24.0111,24.0937,23.9985,24.0627,967369.53390763,0
+GUNR.US,D,20170314,000000,23.9285,23.9285,23.7808,23.8226,1068640.8116865,0
+GUNR.US,D,20170315,000000,24.0033,24.4727,23.914,24.4649,1243091.7359094,0
+GUNR.US,D,20170316,000000,24.6155,24.631,24.4551,24.4551,2333262.3295247,0
+GUNR.US,D,20170317,000000,24.53,24.5961,24.4989,24.5047,890541.55682614,0
+GUNR.US,D,20170320,000000,24.4747,24.5417,24.3911,24.5145,526108.83175104,0
+GUNR.US,D,20170321,000000,24.6262,24.6262,24.2774,24.2938,947862.02834074,0
+GUNR.US,D,20170322,000000,24.2414,24.4105,24.2414,24.3813,853562.20098179,0
+GUNR.US,D,20170323,000000,24.3192,24.4105,24.2852,24.3192,839116.04663505,0
+GUNR.US,D,20170324,000000,24.358,24.358,24.2502,24.2852,1005362.6008036,0
+GUNR.US,D,20170327,000000,24.0363,24.2502,24.0363,24.223,774602.85782121,0
+GUNR.US,D,20170328,000000,24.2414,24.3512,24.2094,24.2938,842270.38610023,0
+GUNR.US,D,20170329,000000,24.2686,24.4669,24.2142,24.4425,1301641.0104652,0
+GUNR.US,D,20170330,000000,24.4833,24.5582,24.4192,24.4513,570170.78602912,0
+GUNR.US,D,20170331,000000,24.358,24.4513,24.2938,24.3736,976415.74725151,0
+GUNR.US,D,20170403,000000,24.3813,24.4105,24.2142,24.3813,976350.91091013,0
+GUNR.US,D,20170404,000000,24.3813,24.5591,24.3424,24.5591,1377807.2452055,0
+GUNR.US,D,20170405,000000,24.6826,24.8147,24.5145,24.5145,1225004.454963,0
+GUNR.US,D,20170406,000000,24.634,24.6728,24.5591,24.6165,700251.01149117,0
+GUNR.US,D,20170407,000000,24.6087,24.6894,24.5329,24.5504,727628.41392274,0
+GUNR.US,D,20170410,000000,24.6087,24.7312,24.5727,24.6826,507658.26146334,0
+GUNR.US,D,20170411,000000,24.7652,24.7982,24.5815,24.7904,719036.05496848,0
+GUNR.US,D,20170412,000000,24.7068,24.7312,24.5504,24.6563,542042.10535624,0
+GUNR.US,D,20170413,000000,24.6262,24.6262,24.3813,24.3813,729652.74858116,0
+GUNR.US,D,20170417,000000,24.5145,24.5232,24.4192,24.5232,674577.87860424,0
+GUNR.US,D,20170418,000000,24.3337,24.3736,24.2268,24.2938,696411.25927434,0
+GUNR.US,D,20170419,000000,24.3337,24.3337,23.9781,24.0189,650947.60504468,0
+GUNR.US,D,20170420,000000,24.1005,24.2317,24.1005,24.187,1578633.1814393,0
+GUNR.US,D,20170421,000000,24.1539,24.1724,24.0703,24.1355,614551.77627268,0
+GUNR.US,D,20170424,000000,24.3813,24.4192,24.3192,24.3668,554545.22775836,0
+GUNR.US,D,20170425,000000,24.3736,24.4669,24.358,24.4513,654187.36381675,0
+GUNR.US,D,20170426,000000,24.2774,24.4571,24.2414,24.3424,1088969.5775775,0
+GUNR.US,D,20170427,000000,24.2852,24.2852,24.0781,24.1792,799402.24382202,0
+GUNR.US,D,20170428,000000,24.223,24.3124,24.223,24.2414,686293.70257542,0
+GUNR.US,D,20170501,000000,24.223,24.2686,24.1724,24.1792,717496.44914797,0
+GUNR.US,D,20170502,000000,24.1093,24.1171,23.9897,24.0277,720017.86242356,0
+GUNR.US,D,20170503,000000,23.8216,23.8382,23.7381,23.7381,754643.55616126,0
+GUNR.US,D,20170504,000000,23.6331,23.6331,23.4922,23.5457,905086.50940736,0
+GUNR.US,D,20170505,000000,23.6243,23.9237,23.6243,23.9198,2460497.9891526,0
+GUNR.US,D,20170508,000000,23.8032,23.8216,23.7051,23.8216,662287.7898952,0
+GUNR.US,D,20170509,000000,23.8614,23.8692,23.6895,23.7303,983240.02946802,0
+GUNR.US,D,20170510,000000,23.8614,23.9859,23.8129,23.9538,525930.78909933,0
+GUNR.US,D,20170511,000000,23.9198,23.9713,23.847,23.9538,579257.13615574,0
+GUNR.US,D,20170512,000000,23.9713,24.0277,23.9363,24.0189,831882.16340478,0
+GUNR.US,D,20170515,000000,24.2588,24.2938,24.2006,24.2317,852970.44072323,0
+GUNR.US,D,20170516,000000,24.3192,24.3813,24.3124,24.3512,808944.50663481,0
+GUNR.US,D,20170517,000000,24.2502,24.326,24.1306,24.1442,1229530.6490798,0
+GUNR.US,D,20170518,000000,23.945,24.0703,23.8216,23.9946,684258.04728597,0
+GUNR.US,D,20170519,000000,24.2317,24.4056,24.1938,24.358,534681.63688806,0
+GUNR.US,D,20170522,000000,24.4571,24.4747,24.3668,24.4105,571923.42554273,0
+GUNR.US,D,20170523,000000,24.3813,24.4513,24.3172,24.3813,638293.19784603,0
+GUNR.US,D,20170524,000000,24.3124,24.4007,24.2686,24.3813,532582.17440552,0
+GUNR.US,D,20170525,000000,24.3424,24.4669,24.2054,24.2414,764562.48724296,0
+GUNR.US,D,20170526,000000,24.223,24.2366,24.1724,24.1938,620589.78920652,0
+GUNR.US,D,20170530,000000,24.1355,24.1773,24.1093,24.1258,665814.68103621,0
+GUNR.US,D,20170531,000000,24.0703,24.0937,23.9237,23.9859,457139.43090319,0
+GUNR.US,D,20170601,000000,23.9713,24.0937,23.9198,24.0461,655426.45834075,0
+GUNR.US,D,20170602,000000,24.0627,24.0781,23.9781,24.0189,460518.12469249,0
+GUNR.US,D,20170605,000000,23.9363,24.0033,23.9042,23.9781,375780.11396355,0
+GUNR.US,D,20170606,000000,23.9635,24.2006,23.945,24.2006,558263.54047866,0
+GUNR.US,D,20170607,000000,24.1442,24.2317,23.9635,24.0363,562562.29282648,0
+GUNR.US,D,20170608,000000,23.9538,24.1005,23.9538,24.0703,584943.18037928,0
+GUNR.US,D,20170609,000000,24.0363,24.2054,24.0363,24.1627,1509625.7021053,0
+GUNR.US,D,20170612,000000,24.1539,24.326,24.1258,24.187,733060.25852216,0
+GUNR.US,D,20170613,000000,24.2006,24.3192,24.1763,24.2938,963347.62244599,0
+GUNR.US,D,20170614,000000,24.3911,24.3911,23.9363,23.9946,1156505.3748773,0
+GUNR.US,D,20170615,000000,23.7381,23.7721,23.6331,23.7128,6013428.6398306,0
+GUNR.US,D,20170616,000000,23.7798,23.8614,23.7128,23.8614,2352002.0904779,0
+GUNR.US,D,20170619,000000,23.9091,23.9586,23.8508,23.8508,643203.26426964,0
+GUNR.US,D,20170620,000000,23.6351,23.6351,23.433,23.4922,793158.40123303,0
+GUNR.US,D,20170621,000000,23.5088,23.6167,23.3678,23.4232,1847537.2761141,0
+GUNR.US,D,20170622,000000,23.4232,23.5826,23.4145,23.5088,764150.82793266,0
+GUNR.US,D,20170623,000000,23.5661,23.6661,23.5146,23.6507,675287.99091451,0
+GUNR.US,D,20170626,000000,23.6661,23.7235,23.5826,23.6001,744781.22823472,0
+GUNR.US,D,20170627,000000,23.776,23.8158,23.6253,23.6351,1990338.8034128,0
+GUNR.US,D,20170628,000000,23.7672,23.9013,23.7332,23.8654,1066000.0172109,0
+GUNR.US,D,20170629,000000,23.8828,23.9168,23.6827,23.7575,689388.3514406,0
+GUNR.US,D,20170630,000000,23.8654,23.8741,23.7245,23.8158,1093088.2289771,0
+GUNR.US,D,20170703,000000,23.9013,24.0665,23.9013,24.0237,412040.09516315,0
+GUNR.US,D,20170705,000000,23.9907,23.9907,23.8576,23.9168,469827.79999494,0
+GUNR.US,D,20170706,000000,23.8828,23.8945,23.6953,23.707,666334.40091546,0
+GUNR.US,D,20170707,000000,23.707,23.707,23.5661,23.6827,605876.05630809,0
+GUNR.US,D,20170710,000000,23.5913,23.9168,23.5913,23.8741,585410.41369647,0
+GUNR.US,D,20170711,000000,23.9013,24.0325,23.808,24.0325,475048.66919783,0
+GUNR.US,D,20170712,000000,24.2074,24.3104,24.1608,24.2006,598559.84121576,0
+GUNR.US,D,20170713,000000,24.222,24.3211,24.2006,24.2832,254576.29237987,0
+GUNR.US,D,20170714,000000,24.4415,24.5591,24.4415,24.5329,344212.01975311,0
+GUNR.US,D,20170717,000000,24.5232,24.6466,24.5232,24.5591,418337.45346248,0
+GUNR.US,D,20170718,000000,24.5825,24.5825,24.4833,24.5504,409890.2044151,0
+GUNR.US,D,20170719,000000,24.5417,24.7156,24.5417,24.7088,295577.55968586,0
+GUNR.US,D,20170720,000000,24.7,24.7418,24.6272,24.6912,946782.45179947,0
+GUNR.US,D,20170721,000000,24.6097,24.6427,24.4931,24.5504,429238.19199925,0
+GUNR.US,D,20170724,000000,24.5417,24.5815,24.4747,24.5145,295729.87363067,0
+GUNR.US,D,20170725,000000,24.7088,24.8905,24.7088,24.8565,428041.29255456,0
+GUNR.US,D,20170726,000000,24.9177,25.1082,24.8662,25.0343,316499.11498364,0
+GUNR.US,D,20170727,000000,25.0916,25.0916,24.8905,25.0246,801810.45078728,0
+GUNR.US,D,20170728,000000,24.9488,25.1168,24.9488,25.1082,255009.56380396,0
+GUNR.US,D,20170731,000000,25.2014,25.2753,25.1568,25.217,586826.52172391,0
+GUNR.US,D,20170801,000000,25.284,25.3385,25.2014,25.284,307606.24473285,0
+GUNR.US,D,20170802,000000,25.1849,25.2491,25.076,25.2247,373792.82864308,0
+GUNR.US,D,20170803,000000,25.1654,25.2325,25.1024,25.1422,366796.6786645,0
+GUNR.US,D,20170804,000000,25.217,25.2199,25.0828,25.1936,261859.57472737,0
+GUNR.US,D,20170807,000000,25.2247,25.3335,25.2247,25.3093,263692.48780648,0
+GUNR.US,D,20170808,000000,25.2325,25.3005,25.1568,25.2092,402001.78288146,0
+GUNR.US,D,20170809,000000,25.148,25.2491,25.1422,25.2491,643031.39650759,0
+GUNR.US,D,20170810,000000,25.1936,25.217,25.0246,25.0343,457756.91986864,0
+GUNR.US,D,20170811,000000,24.9488,24.9488,24.8565,24.8905,452129.53709682,0
+GUNR.US,D,20170814,000000,24.9488,25.0586,24.9265,24.941,1266629.3861242,0
+GUNR.US,D,20170815,000000,24.7584,24.8166,24.7078,24.8089,297055.41660984,0
+GUNR.US,D,20170816,000000,24.9177,25.043,24.9089,25.0081,527511.56085089,0
+GUNR.US,D,20170817,000000,24.9556,24.9993,24.7234,24.7321,576741.8977698,0
+GUNR.US,D,20170818,000000,24.7923,24.8749,24.7321,24.7923,300349.72024052,0
+GUNR.US,D,20170821,000000,24.8331,24.9138,24.8331,24.8749,560007.94680606,0
+GUNR.US,D,20170822,000000,24.9847,25.076,24.9847,24.9993,657862.45230947,0
+GUNR.US,D,20170823,000000,24.941,25.148,24.941,25.1334,462123.59600266,0
+GUNR.US,D,20170824,000000,25.1752,25.217,25.1004,25.1568,406970.51075679,0
+GUNR.US,D,20170825,000000,25.3093,25.3579,25.2403,25.3005,544400.91320427,0
+GUNR.US,D,20170828,000000,25.3851,25.3851,25.2568,25.3753,359082.18318946,0
+GUNR.US,D,20170829,000000,25.3005,25.3987,25.284,25.3929,297807.72399942,0
+GUNR.US,D,20170830,000000,25.3181,25.3929,25.3093,25.3267,389949.42742411,0
+GUNR.US,D,20170831,000000,25.5182,25.6086,25.4676,25.592,356071.92448289,0
+GUNR.US,D,20170901,000000,25.7679,25.8311,25.6659,25.8165,235754.19956462,0
+GUNR.US,D,20170905,000000,25.832,25.9186,25.6581,25.7601,391549.75299292,0
+GUNR.US,D,20170906,000000,25.8243,26.0419,25.8243,26.0002,297601.89434427,0
+GUNR.US,D,20170907,000000,26.1333,26.2324,26.1333,26.2091,391388.17671362,0
+GUNR.US,D,20170908,000000,26.2091,26.2091,25.9408,26.0089,350244.88694558,0
+GUNR.US,D,20170911,000000,26.0584,26.1683,26.0584,26.1099,337745.88113656,0
+GUNR.US,D,20170912,000000,26.1489,26.2003,26.1235,26.1779,267479.75346126,0
+GUNR.US,D,20170913,000000,26.0827,26.0827,25.9914,26.0332,267090.73541302,0
+GUNR.US,D,20170914,000000,25.9671,26.0419,25.9108,26.0419,212933.86569808,0
+GUNR.US,D,20170915,000000,25.9768,26.0681,25.9768,26.0507,314149.5694701,0
+GUNR.US,D,20170918,000000,26.0681,26.1693,26.0584,26.1343,308395.60146036,0
+GUNR.US,D,20170919,000000,26.1497,26.2256,26.1343,26.2023,284452.46682497,0
+GUNR.US,D,20170920,000000,26.2023,26.3772,26.0507,26.1497,559218.59007856,0
+GUNR.US,D,20170921,000000,26.0584,26.1838,26.0419,26.1245,471501.19509132,0
+GUNR.US,D,20170922,000000,26.1595,26.2431,26.1245,26.2023,571545.72812552,0
+GUNR.US,D,20170925,000000,26.1411,26.2256,26.1343,26.2178,471682.32518785,0
+GUNR.US,D,20170926,000000,26.1245,26.1595,26.0419,26.0827,338775.02941231,0
+GUNR.US,D,20170927,000000,26.0332,26.0419,25.9176,26.0244,368517.41458157,0
+GUNR.US,D,20170928,000000,25.9662,26.0759,25.9496,26.0244,289855.49527267,0
+GUNR.US,D,20170929,000000,26.0925,26.1847,26.0584,26.1497,222698.42453843,0
+GUNR.US,D,20171002,000000,26.0827,26.2343,26.0827,26.2343,222825.00977635,0
+GUNR.US,D,20171003,000000,26.2868,26.3772,26.2703,26.3772,493855.32478895,0
+GUNR.US,D,20171004,000000,26.3772,26.4607,26.3772,26.4296,199811.19603396,0
+GUNR.US,D,20171005,000000,26.452,26.5559,26.452,26.4695,464385.66391277,0
+GUNR.US,D,20171006,000000,26.3868,26.3868,26.279,26.3772,407095.03769816,0
+GUNR.US,D,20171009,000000,26.3772,26.4131,26.3024,26.3334,124143.06905923,0
+GUNR.US,D,20171010,000000,26.4695,26.5093,26.4374,26.4695,560161.28989915,0
+GUNR.US,D,20171011,000000,26.4782,26.5025,26.4034,26.5025,162527.21229998,0
+GUNR.US,D,20171012,000000,26.4131,26.5413,26.4131,26.5093,208714.3577675,0
+GUNR.US,D,20171013,000000,26.7289,26.8222,26.7289,26.7824,499037.08635736,0
+GUNR.US,D,20171016,000000,26.8824,26.9651,26.8047,26.8222,468003.12010203,0
+GUNR.US,D,20171017,000000,26.7289,26.7561,26.6279,26.7124,395062.23605806,0
+GUNR.US,D,20171018,000000,26.6823,26.7124,26.5657,26.6103,290134.3944554,0
+GUNR.US,D,20171019,000000,26.5559,26.6453,26.5268,26.6279,472993.46009116,0
+GUNR.US,D,20171020,000000,26.6541,26.6891,26.6025,26.6453,447221.52896976,0
+GUNR.US,D,20171023,000000,26.6191,26.6823,26.5967,26.5967,225216.75036919,0
+GUNR.US,D,20171024,000000,26.6725,26.7416,26.6638,26.7202,254528.95155918,0
+GUNR.US,D,20171025,000000,26.6638,26.6725,26.4248,26.5365,262642.75656522,0
+GUNR.US,D,20171026,000000,26.5744,26.5967,26.4374,26.4607,376727.95952552,0
+GUNR.US,D,20171027,000000,26.452,26.4869,26.2703,26.4695,475570.44737364,0
+GUNR.US,D,20171030,000000,26.5559,26.5997,26.5531,26.5744,257068.88950374,0
+GUNR.US,D,20171031,000000,26.5559,26.6327,26.4607,26.5812,456515.76704808,0
+GUNR.US,D,20171101,000000,26.8824,26.9727,26.7824,26.8222,310942.74344285,0
+GUNR.US,D,20171102,000000,26.8222,26.931,26.8222,26.8824,333369.94266805,0
+GUNR.US,D,20171103,000000,26.9067,26.9067,26.6988,26.8047,450476.72496597,0
+GUNR.US,D,20171106,000000,26.8484,27.1244,26.8484,27.1244,211930.44612922,0
+GUNR.US,D,20171107,000000,26.9485,27.0155,26.9223,27.0155,308373.98934657,0
+GUNR.US,D,20171108,000000,27.0505,27.0991,27,27.0748,304726.6878573,0
+GUNR.US,D,20171109,000000,26.8746,26.9727,26.8222,26.9388,347829.47594238,0
+GUNR.US,D,20171110,000000,26.9233,26.9456,26.797,26.8572,276049.47115345,0
+GUNR.US,D,20171113,000000,26.7124,26.8659,26.7124,26.8183,277635.38864639,0
+GUNR.US,D,20171114,000000,26.6366,26.6541,26.5093,26.5463,318855.86453512,0
+GUNR.US,D,20171115,000000,26.2936,26.3742,26.2178,26.3188,290653.08518638,0
+GUNR.US,D,20171116,000000,26.4131,26.4452,26.3432,26.4131,332098.9445475,0
+GUNR.US,D,20171117,000000,26.3956,26.4869,26.3528,26.4607,230139.16657211,0
+GUNR.US,D,20171120,000000,26.3956,26.4733,26.3694,26.4296,324573.81235519,0
+GUNR.US,D,20171121,000000,26.5559,26.6823,26.5559,26.5889,270553.81936093,0
+GUNR.US,D,20171122,000000,26.7892,26.83,26.7464,26.8047,254178.01199716,0
+GUNR.US,D,20171124,000000,26.8824,26.9155,26.8659,26.8785,77769.647753812,0
+GUNR.US,D,20171127,000000,26.8659,26.8659,26.6725,26.691,228082.92831716,0
+GUNR.US,D,20171128,000000,26.6638,26.7892,26.6453,26.7726,457826.9019514,0
+GUNR.US,D,20171129,000000,26.6823,26.7376,26.5851,26.6191,253936.16215235,0
+GUNR.US,D,20171130,000000,26.6725,26.797,26.6405,26.6988,245536.25392565,0
+GUNR.US,D,20171201,000000,26.6988,26.8572,26.6191,26.797,303789.13377809,0
+GUNR.US,D,20171204,000000,26.8824,26.8989,26.7202,26.7202,357284.26115172,0
+GUNR.US,D,20171205,000000,26.6366,26.6725,26.5559,26.5559,356456.82593802,0
+GUNR.US,D,20171206,000000,26.4695,26.4869,26.3694,26.3868,240233.05286071,0
+GUNR.US,D,20171207,000000,26.2431,26.4452,26.2023,26.4209,260880.85471713,0
+GUNR.US,D,20171208,000000,26.5025,26.5559,26.452,26.5025,391963.47059976,0
+GUNR.US,D,20171211,000000,26.6191,26.6638,26.5744,26.6453,329546.65682363,0
+GUNR.US,D,20171212,000000,26.6638,26.7202,26.6191,26.6823,654207.94678227,0
+GUNR.US,D,20171213,000000,26.7464,26.931,26.7124,26.8659,333614.87995768,0
+GUNR.US,D,20171214,000000,26.83,26.8824,26.7658,26.7658,319477.47009367,0
+GUNR.US,D,20171215,000000,26.9155,26.9155,26.8183,26.8484,249327.63617353,0
+GUNR.US,D,20171218,000000,27.0408,27.2012,27.0408,27.1244,509511.75750797,0
+GUNR.US,D,20171219,000000,27.1078,27.1292,27.0272,27.0311,460817.60684073,0
+GUNR.US,D,20171220,000000,27.208,27.2847,27.1244,27.2584,280585.95675297,0
+GUNR.US,D,20171221,000000,27.3673,27.6122,27.3391,27.5878,763602.29190169,0
+GUNR.US,D,20171222,000000,27.5451,27.6617,27.5412,27.6374,724275.44884034,0
+GUNR.US,D,20171226,000000,27.6472,27.8153,27.6374,27.8113,419850.30142783,0
+GUNR.US,D,20171227,000000,27.8998,27.9484,27.8657,27.8998,702361.79460474,0
+GUNR.US,D,20171228,000000,28.0436,28.0678,28.0018,28.0678,427979.54365801,0
+GUNR.US,D,20171229,000000,28.2029,28.2029,28.0524,28.0524,336445.037716,0
+GUNR.US,D,20180102,000000,28.2787,28.5809,28.2341,28.5809,1603261.7288264,0
+GUNR.US,D,20180103,000000,28.5984,28.7237,28.5401,28.7237,1004680.2754968,0
+GUNR.US,D,20180104,000000,28.7743,28.9074,28.7743,28.9026,700998.17313936,0
+GUNR.US,D,20180105,000000,28.9258,28.9696,28.8083,28.9443,514303.47187988,0
+GUNR.US,D,20180108,000000,28.9628,29.0036,28.9026,29.0036,281188.00849428,0
+GUNR.US,D,20180109,000000,29.0036,29.0094,28.8938,28.9356,420237.26117952,0
+GUNR.US,D,20180110,000000,28.8938,28.9744,28.8608,28.884,581467.74665206,0
+GUNR.US,D,20180111,000000,28.9696,29.2728,28.9667,29.2728,630285.39511239,0
+GUNR.US,D,20180112,000000,29.3991,29.5341,29.331,29.5341,377374.26464269,0
+GUNR.US,D,20180116,000000,29.4923,29.4923,29.1979,29.2222,321031.48399005,0
+GUNR.US,D,20180117,000000,29.2728,29.4623,29.1824,29.3563,453424.20562772,0
+GUNR.US,D,20180118,000000,29.265,29.3204,29.1727,29.2222,646826.89534857,0
+GUNR.US,D,20180119,000000,29.3155,29.3398,29.2057,29.3398,327602.59573073,0
+GUNR.US,D,20180122,000000,29.4088,29.6021,29.366,29.6021,349386.5772836,0
+GUNR.US,D,20180123,000000,29.4156,29.4923,29.3068,29.4836,539719.31769787,0
+GUNR.US,D,20180124,000000,29.6789,29.8538,29.6352,29.7362,616187.09288285,0
+GUNR.US,D,20180125,000000,29.9373,29.9461,29.5672,29.6449,769364.49309762,0
+GUNR.US,D,20180126,000000,29.6858,29.8538,29.6449,29.8441,937422.34823151,0
+GUNR.US,D,20180129,000000,29.813,29.8305,29.6021,29.6352,741521.91564541,0
+GUNR.US,D,20180130,000000,29.4156,29.4923,29.2135,29.2222,670844.12865981,0
+GUNR.US,D,20180131,000000,29.4088,29.4088,29.1367,29.2562,450566.26086595,0
+GUNR.US,D,20180201,000000,29.2475,29.3913,29.1824,29.331,479023.2398388,0
+GUNR.US,D,20180202,000000,29.0036,29.0075,28.3788,28.3866,417923.73585563,0
+GUNR.US,D,20180205,000000,28.3147,28.4478,27.4275,27.5276,781318.05032049,0
+GUNR.US,D,20180206,000000,27.3343,28.061,27.2507,27.9756,711646.77034858,0
+GUNR.US,D,20180207,000000,27.6986,27.9406,27.4528,27.4528,710005.27884876,0
+GUNR.US,D,20180208,000000,27.5801,27.5801,26.7706,26.8038,658671.3628542,0
+GUNR.US,D,20180209,000000,26.9991,27.0981,26.2392,26.9805,721991.76881645,0
+GUNR.US,D,20180212,000000,27.1584,27.4781,27.069,27.377,487145.27803103,0
+GUNR.US,D,20180213,000000,27.3595,27.4965,27.2847,27.4703,561864.53029552,0
+GUNR.US,D,20180214,000000,27.2012,28.0174,27.174,27.993,503263.79832588,0
+GUNR.US,D,20180215,000000,28.2613,28.2613,27.8998,28.1709,783859.01741333,0
+GUNR.US,D,20180216,000000,28.0436,28.2699,27.9853,28.0678,423842.36758948,0
+GUNR.US,D,20180220,000000,27.8327,28.061,27.8327,27.8327,409691.57879788,0
+GUNR.US,D,20180221,000000,28.0436,28.2787,27.8239,27.8327,545701.75662482,0
+GUNR.US,D,20180222,000000,27.9756,28.2535,27.9328,28.0524,393369.28714444,0
+GUNR.US,D,20180223,000000,28.1709,28.5168,28.1709,28.4993,569055.1892982,0
+GUNR.US,D,20180226,000000,28.6489,28.7082,28.4634,28.6937,355090.11702782,0
+GUNR.US,D,20180227,000000,28.6081,28.6179,28.1864,28.2029,683694.07403086,0
+GUNR.US,D,20180228,000000,28.1864,28.2263,27.7317,27.7317,361737.3857409,0
+GUNR.US,D,20180301,000000,27.6218,27.7647,27.2944,27.5111,459781.25452704,0
+GUNR.US,D,20180302,000000,27.3187,27.5364,27.1826,27.4946,406904.64526715,0
+GUNR.US,D,20180305,000000,27.31,27.7822,27.3022,27.755,424661.56961698,0
+GUNR.US,D,20180306,000000,27.9756,28.0824,27.8657,27.9756,368077.96826782,0
+GUNR.US,D,20180307,000000,27.7249,27.9095,27.617,27.7822,251994.15935601,0
+GUNR.US,D,20180308,000000,27.7744,27.7744,27.5538,27.653,386804.35029342,0
+GUNR.US,D,20180309,000000,27.8153,27.993,27.7744,27.993,327529.52620316,0
+GUNR.US,D,20180312,000000,28.0018,28.1369,27.9484,28.0358,375368.45465325,0
+GUNR.US,D,20180313,000000,28.1106,28.2263,27.8735,27.9182,269939.4178403,0
+GUNR.US,D,20180314,000000,28.1194,28.1534,27.8871,27.9406,462464.24408193,0
+GUNR.US,D,20180315,000000,27.925,27.9484,27.6374,27.6374,1220612.0501221,0
+GUNR.US,D,20180316,000000,27.6714,27.8239,27.6714,27.7463,273823.423433,0
+GUNR.US,D,20180319,000000,27.6286,27.6364,27.2828,27.4013,283542.6997492,0
+GUNR.US,D,20180320,000000,27.4265,27.5354,27.3847,27.4111,484802.93655543,0
+GUNR.US,D,20180321,000000,27.5189,27.9493,27.4936,27.893,403325.26756408,0
+GUNR.US,D,20180322,000000,27.5869,27.6286,27.24,27.24,534928.63247424,0
+GUNR.US,D,20180323,000000,27.3653,27.5101,27.104,27.1205,366512.63374039,0
+GUNR.US,D,20180326,000000,27.4596,27.6132,27.24,27.5869,680834.07097254,0
+GUNR.US,D,20180327,000000,27.6617,27.7744,27.2993,27.3653,388814.27687597,0
+GUNR.US,D,20180328,000000,27.2915,27.3489,27.0709,27.1205,422646.49729306,0
+GUNR.US,D,20180329,000000,27.24,27.6617,27.24,27.5869,421949.76391038,0
+GUNR.US,D,20180402,000000,27.4858,27.5616,27.0039,27.1894,462798.71727156,0
+GUNR.US,D,20180403,000000,27.3575,27.5354,27.24,27.4936,338167.83192961,0
+GUNR.US,D,20180404,000000,27.1127,27.5189,27.0457,27.4858,329262.61189953,0
+GUNR.US,D,20180405,000000,27.6054,27.9105,27.6054,27.8327,246298.85279799,0
+GUNR.US,D,20180406,000000,27.7074,27.858,27.3653,27.5101,220936.52269034,0
+GUNR.US,D,20180409,000000,27.6054,27.8657,27.4013,27.6364,239668.05045731,0
+GUNR.US,D,20180410,000000,28.0028,28.3487,28.0028,28.2291,395942.15783382,0
+GUNR.US,D,20180411,000000,28.1631,28.4264,28.1631,28.3312,365036.83511296,0
+GUNR.US,D,20180412,000000,28.3244,28.4498,28.2418,28.3827,230409.83256864,0
+GUNR.US,D,20180413,000000,28.4934,28.5926,28.4226,28.5032,267813.1975026,0
+GUNR.US,D,20180416,000000,28.578,28.6285,28.4934,28.543,258400.60737256,0
+GUNR.US,D,20180417,000000,28.5935,28.7898,28.543,28.7267,336712.6162677,0
+GUNR.US,D,20180418,000000,29.0425,29.33,29.0425,29.228,226400.27088631,0
+GUNR.US,D,20180419,000000,29.3398,29.3913,29.1183,29.2465,303303.37579193,0
+GUNR.US,D,20180420,000000,29.161,29.161,28.9764,29.0697,311217.52603248,0
+GUNR.US,D,20180423,000000,28.9006,28.9842,28.7996,28.9511,390361.08673441,0
+GUNR.US,D,20180424,000000,29.0327,29.1261,28.7141,28.8394,423874.27118603,0
+GUNR.US,D,20180425,000000,28.6985,28.8306,28.5518,28.7996,383814.67455235,0
+GUNR.US,D,20180426,000000,28.9094,29.0521,28.8724,29.0327,348821.57488021,0
+GUNR.US,D,20180427,000000,28.9162,29.0094,28.8482,28.9511,294597.81052734,0
+GUNR.US,D,20180430,000000,28.817,28.9162,28.7267,28.7558,653035.74689618,0
+GUNR.US,D,20180501,000000,28.5848,28.6217,28.3574,28.5693,303487.5933333,0
+GUNR.US,D,20180502,000000,28.6887,28.8812,28.6101,28.6537,358665.37813778,0
+GUNR.US,D,20180503,000000,28.7364,28.7723,28.4576,28.7218,537789.66468083,0
+GUNR.US,D,20180504,000000,28.6441,28.9434,28.5265,28.9006,332838.90215776,0
+GUNR.US,D,20180507,000000,28.9599,29.0697,28.7898,28.8482,572989.62315641,0
+GUNR.US,D,20180508,000000,28.7073,28.8306,28.5265,28.817,804544.89775596,0
+GUNR.US,D,20180509,000000,29.0017,29.2135,29.0017,29.1445,409551.61463238,0
+GUNR.US,D,20180510,000000,29.3398,29.5263,29.2718,29.5099,473618.15309454,0
+GUNR.US,D,20180511,000000,29.6284,29.7207,29.5672,29.6031,336446.06686427,0
+GUNR.US,D,20180514,000000,29.7538,29.8461,29.708,29.7634,276871.76062578,0
+GUNR.US,D,20180515,000000,29.5584,29.6702,29.4243,29.6284,250973.24426646,0
+GUNR.US,D,20180516,000000,29.7042,29.8733,29.7042,29.8645,210458.76409489,0
+GUNR.US,D,20180517,000000,29.8811,30.0025,29.8645,29.9403,312849.75519782,0
+GUNR.US,D,20180518,000000,29.8237,29.8237,29.7042,29.7586,239961.3577159,0
+GUNR.US,D,20180521,000000,29.9325,30.0248,29.8461,29.9743,287570.78610051,0
+GUNR.US,D,20180522,000000,29.9568,30.051,29.7984,29.7984,360517.84503414,0
+GUNR.US,D,20180523,000000,29.3991,29.5584,29.297,29.5584,502238.76664323,0
+GUNR.US,D,20180524,000000,29.3554,29.4156,29.2038,29.3913,323649.63720357,0
+GUNR.US,D,20180525,000000,29.0785,29.0785,28.9006,28.9842,233504.48143383,0
+GUNR.US,D,20180529,000000,28.6625,28.8394,28.5518,28.6285,392884.55830656,0
+GUNR.US,D,20180530,000000,28.8083,29.2212,28.8083,29.1892,270073.20711615,0
+GUNR.US,D,20180531,000000,29.1445,29.2038,29.0017,29.0697,173311.6570816,0
+GUNR.US,D,20180601,000000,29.2718,29.3155,29.2135,29.2902,573252.05596672,0
+GUNR.US,D,20180604,000000,29.4321,29.5263,29.2368,29.2806,159656.91775891,0
+GUNR.US,D,20180605,000000,29.264,29.4156,29.2465,29.33,257233.55322786,0
+GUNR.US,D,20180606,000000,29.5847,29.781,29.4661,29.7634,256743.67864861,0
+GUNR.US,D,20180607,000000,29.8733,29.9325,29.6702,29.7634,445239.38939066,0
+GUNR.US,D,20180608,000000,29.7207,29.781,29.6284,29.7304,223496.01445213,0
+GUNR.US,D,20180611,000000,29.7722,29.9481,29.7538,29.8811,549253.34732444,0
+GUNR.US,D,20180612,000000,29.7042,29.7984,29.5769,29.6527,278303.30587734,0
+GUNR.US,D,20180613,000000,29.6866,29.7304,29.5099,29.6362,293977.23411706,0
+GUNR.US,D,20180614,000000,29.6109,29.6702,29.4875,29.4923,269458.80559553,0
+GUNR.US,D,20180615,000000,29.3058,29.3058,28.9443,29.0327,494180.53564409,0
+GUNR.US,D,20180618,000000,28.7928,29.1027,28.7888,29.0376,181437.81186695,0
+GUNR.US,D,20180619,000000,28.5741,28.7529,28.4857,28.7189,231620.11094093,0
+GUNR.US,D,20180620,000000,28.8228,28.852,28.6266,28.6761,223847.98316244,0
+GUNR.US,D,20180621,000000,28.5566,28.5994,28.3768,28.4138,192668.90700023,0
+GUNR.US,D,20180622,000000,28.8472,28.9618,28.8151,28.89,469968.79330872,0
+GUNR.US,D,20180625,000000,28.6188,28.7043,28.3108,28.4216,359803.61613076,0
+GUNR.US,D,20180626,000000,28.4798,28.7335,28.4614,28.6761,398270.09123357,0
+GUNR.US,D,20180627,000000,28.7704,29.0259,28.6091,28.6091,285809.91340069,0
+GUNR.US,D,20180628,000000,28.5819,28.7432,28.508,28.6859,191481.26989001,0
+GUNR.US,D,20180629,000000,28.8151,29.0949,28.8151,28.9317,720157.82658906,0
+GUNR.US,D,20180702,000000,28.6499,28.6499,28.4526,28.5819,226730.62748282,0
+GUNR.US,D,20180703,000000,28.7247,28.9414,28.5994,28.6421,334167.53258176,0
+GUNR.US,D,20180705,000000,28.8636,28.8636,28.6761,28.7976,209008.69417436,0
+GUNR.US,D,20180706,000000,28.7335,29.0182,28.7111,28.9589,545595.75435242,0
+GUNR.US,D,20180709,000000,29.0949,29.2738,29.0949,29.2738,261101.09244815,0
+GUNR.US,D,20180710,000000,29.2912,29.3932,29.2912,29.3582,240343.1717262,0
+GUNR.US,D,20180711,000000,28.9667,29.0017,28.5615,28.6188,182317.73364271,0
+GUNR.US,D,20180712,000000,28.7247,28.8287,28.6499,28.8151,196777.26691704,0
+GUNR.US,D,20180713,000000,28.6761,28.8064,28.6499,28.7616,205614.56316093,0
+GUNR.US,D,20180716,000000,28.5994,28.6577,28.4284,28.5469,204909.59659204,0
+GUNR.US,D,20180717,000000,28.4614,28.6665,28.4458,28.5741,386424.59457966,0
+GUNR.US,D,20180718,000000,28.4886,28.6266,28.3944,28.5994,347282.99820795,0
+GUNR.US,D,20180719,000000,28.3516,28.4186,28.2341,28.2758,1989961.1059957,0
+GUNR.US,D,20180720,000000,28.2311,28.3195,28.2311,28.2486,441677.50720828,0
+GUNR.US,D,20180723,000000,28.2486,28.3108,28.1738,28.1991,399374.36733346,0
+GUNR.US,D,20180724,000000,28.5294,28.7879,28.5294,28.5994,341732.80155682,0
+GUNR.US,D,20180725,000000,28.6761,28.9239,28.5663,28.9239,274613.80930877,0
+GUNR.US,D,20180726,000000,28.7704,28.89,28.7247,28.7976,674189.88970429,0
+GUNR.US,D,20180727,000000,28.8064,28.9589,28.7335,28.7879,360422.1342445,0
+GUNR.US,D,20180730,000000,28.8636,28.9414,28.7782,28.7782,270600.13103334,0
+GUNR.US,D,20180731,000000,29.0094,29.1125,28.9589,29.0425,303656.37365052,0
+GUNR.US,D,20180801,000000,28.8228,28.8228,28.6266,28.6421,693582.13066429,0
+GUNR.US,D,20180802,000000,28.3429,28.6683,28.3429,28.6587,737655.4055734,0
+GUNR.US,D,20180803,000000,28.6266,28.7976,28.6266,28.7704,217045.31305971,0
+GUNR.US,D,20180806,000000,28.6683,28.8151,28.6421,28.7111,216418.56175978,0
+GUNR.US,D,20180807,000000,29.0327,29.0881,28.8714,28.89,225982.43668635,0
+GUNR.US,D,20180808,000000,28.8714,28.8996,28.7616,28.855,170743.9321336,0
+GUNR.US,D,20180809,000000,28.8472,28.9084,28.7616,28.7616,220881.97783172,0
+GUNR.US,D,20180810,000000,28.3944,28.4371,28.3021,28.3768,259820.8319931,0
+GUNR.US,D,20180813,000000,28.2661,28.3429,28.0028,28.061,316277.84810435,0
+GUNR.US,D,20180814,000000,28.1563,28.2233,28.0542,28.1223,362121.25804776,0
+GUNR.US,D,20180815,000000,27.7122,27.7122,27.1954,27.2944,343473.09129112,0
+GUNR.US,D,20180816,000000,27.4985,27.651,27.4635,27.5072,451204.33279693,0
+GUNR.US,D,20180817,000000,27.4635,27.7725,27.4635,27.7122,308773.29887756,0
+GUNR.US,D,20180820,000000,27.8307,27.925,27.8307,27.8735,514125.42922818,0
+GUNR.US,D,20180821,000000,27.9328,28.061,27.9095,27.9328,402853.91765378,0
+GUNR.US,D,20180822,000000,28.028,28.1825,28.028,28.1223,211444.68814307,0
+GUNR.US,D,20180823,000000,28.0192,28.0192,27.8571,27.8735,503206.16602244,0
+GUNR.US,D,20180824,000000,28.1223,28.3331,28.0708,28.2311,483139.83294181,0
+GUNR.US,D,20180827,000000,28.3701,28.5994,28.3701,28.5294,267661.91270606,0
+GUNR.US,D,20180828,000000,28.6683,28.7704,28.5158,28.5158,293916.5143688,0
+GUNR.US,D,20180829,000000,28.5663,28.7976,28.5557,28.7529,301955.1915507,0
+GUNR.US,D,20180830,000000,28.5469,28.5897,28.3846,28.4371,350606.11799036,0
+GUNR.US,D,20180831,000000,28.3195,28.4614,28.2137,28.2845,258553.95046565,0
+GUNR.US,D,20180904,000000,28.028,28.028,27.8657,27.9182,341690.60647751,0
+GUNR.US,D,20180905,000000,27.8657,27.8657,27.6588,27.8307,445738.5263044,0
+GUNR.US,D,20180906,000000,27.7803,27.8998,27.5072,27.618,226063.73940014,0
+GUNR.US,D,20180907,000000,27.3955,27.5315,27.3527,27.4547,350461.00808348,0
+GUNR.US,D,20180910,000000,27.5762,27.6685,27.4732,27.4732,381025.68272506,0
+GUNR.US,D,20180911,000000,27.3615,27.6336,27.3197,27.6336,342149.6066085,0
+GUNR.US,D,20180912,000000,27.7122,27.9581,27.7122,27.8833,306295.10982955,0
+GUNR.US,D,20180913,000000,28.0708,28.1563,27.925,28.0192,239568.22307457,0
+GUNR.US,D,20180914,000000,28.0776,28.2059,28.031,28.1038,275757.19304313,0
+GUNR.US,D,20180917,000000,28.1893,28.3768,28.1893,28.2311,337106.78005731,0
+GUNR.US,D,20180918,000000,28.3944,28.5566,28.3944,28.5226,271951.4027194,0
+GUNR.US,D,20180919,000000,28.5994,28.8228,28.5994,28.7529,202904.81575087,0
+GUNR.US,D,20180920,000000,29.0599,29.1027,28.9084,29.0017,321771.44160032,0
+GUNR.US,D,20180921,000000,29.0521,29.1455,29.0327,29.0785,258331.65443809,0
+GUNR.US,D,20180924,000000,29.1979,29.2932,29.0599,29.0785,180915.00454286,0
+GUNR.US,D,20180925,000000,29.3282,29.4399,29.3019,29.3106,213486.51832216,0
+GUNR.US,D,20180926,000000,29.2582,29.3826,29.127,29.1561,298779.23997172,0
+GUNR.US,D,20180927,000000,29.127,29.23,29.0717,29.1367,240256.72327105,0
+GUNR.US,D,20180928,000000,29.0697,29.267,29.0697,29.1367,221074.42855928,0
+GUNR.US,D,20181001,000000,29.2067,29.331,29.1727,29.3019,471573.23547062,0
+GUNR.US,D,20181002,000000,29.2756,29.4953,29.2756,29.4301,350617.4386214,0
+GUNR.US,D,20181003,000000,29.5253,29.5584,29.3466,29.3962,275268.34761216,0
+GUNR.US,D,20181004,000000,29.3359,29.3709,29.0697,29.2144,379459.31904937,0
+GUNR.US,D,20181005,000000,29.1027,29.1561,28.8782,29.0259,204448.5381645,0
+GUNR.US,D,20181008,000000,28.8452,29.0881,28.8034,29.0599,520453.66197577,0
+GUNR.US,D,20181009,000000,28.9579,29.1911,28.888,29.0949,651303.69034809,0
+GUNR.US,D,20181010,000000,29.0259,29.0259,28.2767,28.2767,469593.15418807,0
+GUNR.US,D,20181011,000000,28.1747,28.3127,27.8551,28.0018,345957.45522878,0
+GUNR.US,D,20181012,000000,28.3633,28.3633,27.9075,28.166,621035.41040993,0
+GUNR.US,D,20181015,000000,28.2409,28.371,28.1835,28.2078,424666.71535836,0
+GUNR.US,D,20181016,000000,28.407,28.5615,28.3283,28.5265,382663.05763179,0
+GUNR.US,D,20181017,000000,28.4556,28.4556,28.2078,28.3798,753868.60750961,0
+GUNR.US,D,20181018,000000,28.1563,28.2865,27.8648,27.9406,488413.18870677,0
+GUNR.US,D,20181019,000000,28.0708,28.2797,28.0184,28.0542,514806.72538672,0
+GUNR.US,D,20181022,000000,28.1136,28.1174,27.8385,27.9406,505547.47834978,0
+GUNR.US,D,20181023,000000,27.4674,27.5918,27.1224,27.4587,384196.48856266,0
+GUNR.US,D,20181024,000000,27.4081,27.4081,26.5472,26.5569,895222.12318426,0
+GUNR.US,D,20181025,000000,26.7794,26.9339,26.6677,26.7862,473113.87043943,0
+GUNR.US,D,20181026,000000,26.4354,26.8746,26.3052,26.6764,469876.16996391,0
+GUNR.US,D,20181029,000000,26.9669,27.0107,26.2353,26.451,794652.72452942,0
+GUNR.US,D,20181030,000000,26.5375,26.9116,26.5181,26.8902,436371.2186985,0
+GUNR.US,D,20181031,000000,27.1137,27.2779,27.0631,27.1049,358359.72109989,0
+GUNR.US,D,20181101,000000,27.3819,27.7949,27.3819,27.7599,1126838.117532,0
+GUNR.US,D,20181102,000000,27.9756,28.0232,27.4926,27.7093,490317.11301691,0
+GUNR.US,D,20181105,000000,27.8551,27.9406,27.7016,27.8113,688485.78840276,0
+GUNR.US,D,20181106,000000,27.8551,28.0018,27.8551,27.9658,375772.90992562,0
+GUNR.US,D,20181107,000000,28.2505,28.3283,28.1136,28.3283,712122.23685198,0
+GUNR.US,D,20181108,000000,28.2505,28.3283,27.9241,28.0018,587656.01523416,0
+GUNR.US,D,20181109,000000,27.6918,27.7258,27.4849,27.649,353031.82047632,0
+GUNR.US,D,20181112,000000,27.6218,27.7016,27.2448,27.2448,277730.07028776,0
+GUNR.US,D,20181113,000000,27.2254,27.3294,26.9252,26.9845,735579.61350121,0
+GUNR.US,D,20181114,000000,27.0962,27.1049,26.6764,26.8484,465335.56777129,0
+GUNR.US,D,20181115,000000,26.7629,27.2692,26.7629,27.1924,1070949.1912691,0
+GUNR.US,D,20181116,000000,27.2012,27.4897,27.1924,27.4333,730964.91263274,0
+GUNR.US,D,20181119,000000,27.3634,27.3907,27.1224,27.2176,655788.71853382,0
+GUNR.US,D,20181120,000000,26.8902,26.8902,26.4354,26.5093,827196.45130528,0
+GUNR.US,D,20181121,000000,26.7434,27.0787,26.7434,26.9339,737966.20835268,0
+GUNR.US,D,20181123,000000,26.3742,26.3918,26.1701,26.245,500627.12044339,0
+GUNR.US,D,20181126,000000,26.3052,26.4957,26.3052,26.382,608211.19374577,0
+GUNR.US,D,20181127,000000,26.2023,26.2761,26.073,26.21,661195.86357463,0
+GUNR.US,D,20181128,000000,26.281,26.7085,26.1235,26.6939,615979.20493116,0
+GUNR.US,D,20181129,000000,26.7202,26.8824,26.6045,26.7182,623366.43125451,0
+GUNR.US,D,20181130,000000,26.5025,26.6259,26.4267,26.5899,991121.24696374,0
+GUNR.US,D,20181203,000000,27.2692,27.3819,27.0321,27.2516,1240899.6500821,0
+GUNR.US,D,20181204,000000,27.1826,27.3216,26.6677,26.6939,962248.49208749,0
+GUNR.US,D,20181206,000000,26.1779,26.4004,25.8573,26.3742,1936763.4024737,0
+GUNR.US,D,20181207,000000,26.5025,26.8076,26.108,26.1779,1062804.5118148,0
+GUNR.US,D,20181210,000000,26.0293,26.1167,25.6251,25.9108,1331371.0458552,0
+GUNR.US,D,20181211,000000,26.2625,26.3568,25.8136,25.9788,1532476.91042,0
+GUNR.US,D,20181212,000000,26.3568,26.5277,26.2178,26.2178,1141108.2875237,0
+GUNR.US,D,20181213,000000,26.3742,26.4354,26.2178,26.3052,1299387.1757413,0
+GUNR.US,D,20181214,000000,26.0808,26.1401,25.8651,25.9254,944371.15738939,0
+GUNR.US,D,20181217,000000,26.0546,26.0983,25.5814,25.7019,1784735.5608829,0
+GUNR.US,D,20181218,000000,25.7951,25.8651,25.5212,25.5814,2327930.3123081,0
+GUNR.US,D,20181219,000000,25.7359,25.9953,25.1878,25.2529,2355148.1967569,0
+GUNR.US,D,20181220,000000,25.2627,25.4346,24.9109,25.0576,3302274.3840804,0
+GUNR.US,D,20181221,000000,25.0819,25.3267,24.7612,24.8235,3468403.6153456,0
+GUNR.US,D,20181224,000000,24.7962,24.8837,24.4056,24.4056,2030866.662512,0
+GUNR.US,D,20181226,000000,24.5358,25.2743,24.3201,25.2549,1923213.6362751,0
+GUNR.US,D,20181227,000000,24.8235,25.3413,24.7262,25.3171,2426769.7127114,0
+GUNR.US,D,20181228,000000,25.4822,25.5328,25.2199,25.2743,1823232.910434,0
+GUNR.US,D,20181231,000000,25.4113,25.456,25.2646,25.4026,1913215.4607762,0
+GUNR.US,D,20190102,000000,24.9595,25.5066,24.8691,25.4472,1099193.1365488,0
+GUNR.US,D,20190103,000000,25.3783,25.421,25.0488,25.1596,919831.11675407,0
+GUNR.US,D,20190104,000000,25.6299,26.1323,25.6212,26.0798,843131.78320704,0
+GUNR.US,D,20190107,000000,26.1401,26.4442,26.0633,26.2897,1707628.6846187,0
+GUNR.US,D,20190108,000000,26.4112,26.5113,26.3208,26.4607,492417.60464771,0
+GUNR.US,D,20190109,000000,26.6978,26.9038,26.6619,26.8076,468180.13360546,0
+GUNR.US,D,20190110,000000,26.6521,26.9261,26.5919,26.8951,718684.08625818,0
+GUNR.US,D,20190111,000000,26.7308,26.8649,26.6521,26.8076,599997.56135699,0
+GUNR.US,D,20190114,000000,26.5695,26.7668,26.5695,26.6521,695204.06834688,0
+GUNR.US,D,20190115,000000,26.7308,26.8708,26.6259,26.7834,612863.97310045,0
+GUNR.US,D,20190116,000000,26.6978,26.8708,26.6978,26.7746,586412.80411705,0
+GUNR.US,D,20190117,000000,26.6521,27.1564,26.6521,27.0865,1037730.3432243,0
+GUNR.US,D,20190118,000000,27.3216,27.3819,27.1944,27.3381,833962.07207008,0
+GUNR.US,D,20190122,000000,27.0699,27.0699,26.7308,26.827,876656.28828968,0
+GUNR.US,D,20190123,000000,26.9038,26.9573,26.6619,26.827,822666.14059541,0
+GUNR.US,D,20190124,000000,26.7396,27.0009,26.7308,26.8708,637158.04729787,0
+GUNR.US,D,20190125,000000,27.1642,27.3634,27.1642,27.208,547020.09556606,0
+GUNR.US,D,20190128,000000,26.8863,26.9737,26.7658,26.9737,692567.3904644,0
+GUNR.US,D,20190129,000000,27.1205,27.2594,27.1205,27.1642,841157.87681414,0
+GUNR.US,D,20190130,000000,27.3993,27.754,27.3479,27.6336,546882.18969711,0
+GUNR.US,D,20190131,000000,27.686,27.9027,27.686,27.8599,543247.23798715,0
+GUNR.US,D,20190201,000000,27.9367,27.9892,27.8026,27.9717,375797.60948424,0
+GUNR.US,D,20190204,000000,27.789,27.9318,27.6763,27.9124,426247.48710992,0
+GUNR.US,D,20190205,000000,27.9532,28.0066,27.8599,27.9717,493671.10724758,0
+GUNR.US,D,20190206,000000,27.9124,27.9367,27.7637,27.7637,507089.14246685,0
+GUNR.US,D,20190207,000000,27.5986,27.6422,27.3119,27.4683,345139.28234957,0
+GUNR.US,D,20190208,000000,27.2954,27.3634,27.103,27.3381,627740.31142646,0
+GUNR.US,D,20190211,000000,27.2244,27.2779,27.173,27.2439,684641.91959282,0
+GUNR.US,D,20190212,000000,27.3907,27.5888,27.3721,27.5198,486035.85618977,0
+GUNR.US,D,20190213,000000,27.6248,27.8239,27.615,27.65,482266.0860557,0
+GUNR.US,D,20190214,000000,27.5742,27.7735,27.4936,27.65,422531.23268618,0
+GUNR.US,D,20190215,000000,27.9279,28.0066,27.8599,27.9979,598154.35679511,0
+GUNR.US,D,20190219,000000,27.9435,28.3069,27.9435,28.2311,382884.32451107,0
+GUNR.US,D,20190220,000000,28.2933,28.6665,28.2845,28.5352,644476.32068675,0
+GUNR.US,D,20190221,000000,28.3963,28.4158,28.2223,28.3448,333056.05244395,0
+GUNR.US,D,20190222,000000,28.5352,28.5858,28.474,28.544,238626.55240225,0
+GUNR.US,D,20190225,000000,28.5702,28.6479,28.5401,28.544,818710.09462342,0
+GUNR.US,D,20190226,000000,28.5702,28.6693,28.4652,28.5955,230885.29907204,0
+GUNR.US,D,20190227,000000,28.578,28.6665,28.4925,28.578,716724.58794115,0
+GUNR.US,D,20190228,000000,28.4322,28.4322,28.2223,28.2573,302916.41604026,0
+GUNR.US,D,20190301,000000,28.3351,28.4158,28.2059,28.3117,531354.40051255,0
+GUNR.US,D,20190304,000000,28.3788,28.3914,28.1009,28.3351,459273.8844271,0
+GUNR.US,D,20190305,000000,28.2933,28.3963,28.2661,28.3535,374314.60681888,0
+GUNR.US,D,20190306,000000,28.3623,28.372,28.1631,28.1806,703753.20307355,0
+GUNR.US,D,20190307,000000,28.1456,28.1456,27.8677,27.9279,270114.37304719,0
+GUNR.US,D,20190308,000000,27.6336,27.789,27.5742,27.754,282045.28900799,0
+GUNR.US,D,20190311,000000,27.8765,28.1456,27.8765,28.1456,403671.06138473,0
+GUNR.US,D,20190312,000000,28.1631,28.3021,28.1631,28.1981,303648.14046431,0
+GUNR.US,D,20190313,000000,28.3866,28.578,28.3788,28.5702,656379.4496441,0
+GUNR.US,D,20190314,000000,28.5265,28.5352,28.4244,28.4244,257725.48610367,0
+GUNR.US,D,20190315,000000,28.4322,28.6169,28.4322,28.5032,246557.1690152,0
+GUNR.US,D,20190318,000000,28.6071,28.7383,28.6071,28.7121,316366.35485607,0
+GUNR.US,D,20190319,000000,28.9122,28.9744,28.7073,28.7646,252610.61917318,0
+GUNR.US,D,20190320,000000,28.6247,28.9774,28.5129,28.8015,202811.16325777,0
+GUNR.US,D,20190321,000000,28.8015,28.9832,28.7646,28.9482,290566.63673122,0
+GUNR.US,D,20190322,000000,28.7121,28.7199,28.2603,28.3011,277368.83924296,0
+GUNR.US,D,20190325,000000,28.2467,28.4488,28.2369,28.371,344425.05344619,0
+GUNR.US,D,20190326,000000,28.475,28.6451,28.475,28.6071,319963.22807982,0
+GUNR.US,D,20190327,000000,28.5032,28.5867,28.2836,28.475,293071.5836344,0
+GUNR.US,D,20190328,000000,28.4158,28.5362,28.3438,28.5032,251293.30938022,0
+GUNR.US,D,20190329,000000,28.7199,28.7723,28.5848,28.6683,276683.42649131,0
+GUNR.US,D,20190401,000000,28.9657,29.0803,28.9657,29.0435,395065.32350289,0
+GUNR.US,D,20190402,000000,29.0435,29.0969,28.9171,29.0094,290856.85654498,0
+GUNR.US,D,20190403,000000,29.2456,29.3068,29.0531,29.1299,558838.83436481,0
+GUNR.US,D,20190404,000000,28.9832,29.2456,28.9521,29.2271,471472.3789396,0
+GUNR.US,D,20190405,000000,29.2358,29.3942,29.2271,29.3592,190656.92212114,0
+GUNR.US,D,20190408,000000,29.4651,29.5691,29.4379,29.5691,263343.606541,0
+GUNR.US,D,20190409,000000,29.4379,29.4379,29.2718,29.2806,146571.29743271,0
+GUNR.US,D,20190410,000000,29.3418,29.4768,29.3418,29.3855,204538.07406449,0
+GUNR.US,D,20190411,000000,29.2193,29.2718,29.0891,29.1591,172210.46842655,0
+GUNR.US,D,20190412,000000,29.4195,29.4195,29.2806,29.298,313043.23507366,0
+GUNR.US,D,20190415,000000,29.298,29.3252,29.2106,29.3068,203707.55140596,0
+GUNR.US,D,20190416,000000,29.2456,29.333,29.2456,29.3155,244835.40394986,0
+GUNR.US,D,20190417,000000,29.369,29.4195,29.2543,29.2718,395715.74521316,0
+GUNR.US,D,20190418,000000,29.2106,29.2806,29.1299,29.2106,167062.66875123,0
+GUNR.US,D,20190422,000000,29.2358,29.3155,29.2271,29.3068,241934.23496052,0
+GUNR.US,D,20190423,000000,29.2456,29.3514,29.2018,29.333,351936.80671091,0
+GUNR.US,D,20190424,000000,29.1153,29.1153,28.8696,28.8696,490109.2250652,0
+GUNR.US,D,20190425,000000,28.7646,28.8248,28.7121,28.7723,233919.22818895,0
+GUNR.US,D,20190426,000000,28.7549,28.7549,28.6169,28.7053,333497.55705425,0
+GUNR.US,D,20190429,000000,28.7267,28.7646,28.6499,28.7053,292102.12595865,0
+GUNR.US,D,20190430,000000,28.7053,28.8015,28.6198,28.7723,284726.22026632,0
+GUNR.US,D,20190501,000000,28.7267,28.7549,28.371,28.3866,1015154.9466474,0
+GUNR.US,D,20190502,000000,28.2369,28.3195,28.0728,28.098,277451.17110502,0
+GUNR.US,D,20190503,000000,28.2739,28.5275,28.2739,28.5275,235085.25318539,0
+GUNR.US,D,20190506,000000,27.9163,28.2749,27.8988,28.2369,300941.48049909,0
+GUNR.US,D,20190507,000000,27.995,28.0124,27.7482,27.8803,277320.469274,0
+GUNR.US,D,20190508,000000,27.8367,27.9853,27.8181,27.8706,311596.25259795,0
+GUNR.US,D,20190509,000000,27.617,27.8279,27.5043,27.7482,193944.02171389,0
+GUNR.US,D,20190510,000000,27.7239,28.061,27.5655,27.9571,437037.07763291,0
+GUNR.US,D,20190513,000000,27.5908,27.6326,27.3207,27.3711,228463.71317919,0
+GUNR.US,D,20190514,000000,27.6092,27.7763,27.6092,27.6268,362615.24922012,0
+GUNR.US,D,20190515,000000,27.5208,27.7763,27.4771,27.7064,262802.27454796,0
+GUNR.US,D,20190516,000000,27.8094,27.9484,27.7881,27.8094,263932.27935474,0
+GUNR.US,D,20190517,000000,27.6268,27.8094,27.617,27.6598,186006.20106301,0
+GUNR.US,D,20190520,000000,27.582,27.7249,27.5296,27.5296,453709.2797001,0
+GUNR.US,D,20190521,000000,27.5908,27.7482,27.5393,27.6977,182771.58803232,0
+GUNR.US,D,20190522,000000,27.6092,27.6442,27.4519,27.4519,538245.57736699,0
+GUNR.US,D,20190523,000000,27.1467,27.1467,26.9611,27.0593,275918.76932243,0
+GUNR.US,D,20190524,000000,27.3469,27.3469,27.1428,27.2672,275177.78256389,0
+GUNR.US,D,20190528,000000,27.3634,27.4256,27.137,27.137,604769.72191166,0
+GUNR.US,D,20190529,000000,26.9437,27.0399,26.8484,27.0399,200226.97193737,0
+GUNR.US,D,20190530,000000,26.9863,27.0826,26.9261,26.9611,376433.62311866,0
+GUNR.US,D,20190531,000000,26.6823,26.9524,26.6823,26.8824,315355.73124927,0
+GUNR.US,D,20190603,000000,26.9611,27.3109,26.9611,27.2507,516036.55757624,0
+GUNR.US,D,20190604,000000,27.3634,27.6345,27.3207,27.5908,345398.62771505,0
+GUNR.US,D,20190605,000000,27.6782,27.688,27.3711,27.4858,261330.59251364,0
+GUNR.US,D,20190606,000000,27.582,27.7667,27.5296,27.7142,279461.09768757,0
+GUNR.US,D,20190607,000000,27.8453,28.0202,27.8367,27.8706,350546.42739037,0
+GUNR.US,D,20190610,000000,27.8803,28.0038,27.8803,27.9075,260281.89042065,0
+GUNR.US,D,20190611,000000,28.2291,28.3225,28.2039,28.2137,398736.29540249,0
+GUNR.US,D,20190612,000000,28.1349,28.2767,28.1164,28.1252,240144.54610898,0
+GUNR.US,D,20190613,000000,28.2923,28.4158,28.2836,28.3438,253534.79432481,0
+GUNR.US,D,20190614,000000,28.3108,28.3195,28.2223,28.2554,293520.29228263,0
+GUNR.US,D,20190617,000000,28.2223,28.2554,28.1427,28.1699,289179.3448555,0
+GUNR.US,D,20190618,000000,28.4322,28.6587,28.4322,28.6411,281231.23272186,0
+GUNR.US,D,20190619,000000,28.5722,28.6965,28.4798,28.6071,280221.63826335,0
+GUNR.US,D,20190620,000000,28.9657,29.0221,28.9054,28.957,2472036.7996203,0
+GUNR.US,D,20190621,000000,28.9919,29.0813,28.9919,29.0269,1846371.2511178,0
+GUNR.US,D,20190624,000000,29.0629,29.1387,29.0269,29.0541,811415.49164489,0
+GUNR.US,D,20190625,000000,29.16,29.2038,28.9482,28.9744,1276795.312792,0
+GUNR.US,D,20190626,000000,29.0541,29.196,29.0347,29.0979,430164.42544743,0
+GUNR.US,D,20190627,000000,29.1319,29.1513,28.957,28.9832,439868.26453951,0
+GUNR.US,D,20190628,000000,29.0629,29.1688,29.0629,29.16,405629.53055349,0
+GUNR.US,D,20190701,000000,29.3894,29.4088,29.16,29.1882,585660.49672747,0
+GUNR.US,D,20190702,000000,29.2747,29.2834,29.1416,29.1882,642704.1273559,0
+GUNR.US,D,20190703,000000,29.2388,29.2747,29.1736,29.2747,141861.91492286,0
+GUNR.US,D,20190705,000000,28.9122,29.0629,28.7801,29.0191,150859.75829778,0
+GUNR.US,D,20190708,000000,29.0629,29.1163,28.9832,28.9832,253817.81010064,0
+GUNR.US,D,20190709,000000,28.818,28.886,28.7247,28.886,185978.41405957,0
+GUNR.US,D,20190710,000000,29.0444,29.1416,28.9919,29.0629,207838.55258483,0
+GUNR.US,D,20190711,000000,29.0813,29.0813,28.886,29.0191,268175.45769567,0
+GUNR.US,D,20190712,000000,28.9919,29.1075,28.9919,29.0629,170112.03509228,0
+GUNR.US,D,20190715,000000,29.1688,29.2135,29.0813,29.1075,278058.36858772,0
+GUNR.US,D,20190716,000000,28.9744,29.1163,28.8764,28.8764,207238.55914007,0
+GUNR.US,D,20190717,000000,28.8958,28.9744,28.8364,28.8686,144753.82157773,0
+GUNR.US,D,20190718,000000,28.85,29.0725,28.7918,29.0269,644035.84522473,0
+GUNR.US,D,20190719,000000,29.0629,29.1921,29.058,29.1075,226641.09158284,0
+GUNR.US,D,20190722,000000,29.1513,29.2135,29.0629,29.1319,204399.13904727,0
+GUNR.US,D,20190723,000000,29.2572,29.3194,29.1882,29.2484,245832.64862907,0
+GUNR.US,D,20190724,000000,29.0629,29.196,29.0629,29.196,455649.22419989,0
+GUNR.US,D,20190725,000000,29.0901,29.0901,28.7529,28.8326,327946.33125484,0
+GUNR.US,D,20190726,000000,28.7898,28.819,28.7033,28.7626,194142.64733111,0
+GUNR.US,D,20190729,000000,28.7801,28.7801,28.6567,28.7179,238907.50988153,0
+GUNR.US,D,20190730,000000,28.5935,28.8958,28.5848,28.8414,358126.10444129,0
+GUNR.US,D,20190731,000000,28.8238,28.9122,28.3652,28.6033,207881.77681241,0
+GUNR.US,D,20190801,000000,28.2155,28.4984,28.03,28.1262,391393.322455,0
+GUNR.US,D,20190802,000000,27.9484,27.9668,27.6014,27.7453,361176.49993062,0
+GUNR.US,D,20190805,000000,27.3236,27.3479,26.9601,27.1545,806633.03960747,0
+GUNR.US,D,20190806,000000,27.2166,27.3313,26.9339,27.2166,673993.32238361,0
+GUNR.US,D,20190807,000000,26.9252,27.2342,26.8465,27.1808,922005.70706073,0
+GUNR.US,D,20190808,000000,27.3401,27.8075,27.3401,27.7997,754804.10329228,0
+GUNR.US,D,20190809,000000,27.6404,27.6666,27.4033,27.5092,445433.89841478,0
+GUNR.US,D,20190812,000000,27.3489,27.3489,27.0495,27.0913,369839.87011591,0
+GUNR.US,D,20190813,000000,27.0593,27.481,27.0495,27.3847,338280.00909167,0
+GUNR.US,D,20190814,000000,26.8727,26.8892,26.4831,26.4831,746175.72414836,0
+GUNR.US,D,20190815,000000,26.4831,26.5744,26.3364,26.5073,1903740.0926013,0
+GUNR.US,D,20190816,000000,26.5812,26.7668,26.5657,26.7668,522959.63802723,0
+GUNR.US,D,20190819,000000,26.9252,27.0059,26.9067,26.9524,465434.36600576,0
+GUNR.US,D,20190820,000000,26.898,26.9164,26.7834,26.8465,341114.2834431,0
+GUNR.US,D,20190821,000000,26.9679,27.0059,26.8649,26.9339,2513043.2126677,0
+GUNR.US,D,20190822,000000,26.9524,27.0399,26.8192,26.8192,704493.16068382,0
+GUNR.US,D,20190823,000000,26.7211,26.9339,26.3228,26.3314,459331.51673055,0
+GUNR.US,D,20190826,000000,26.5812,26.6143,26.4646,26.5463,430338.35150603,0
+GUNR.US,D,20190827,000000,26.6143,26.6968,26.4831,26.5268,438249.41430175,0
+GUNR.US,D,20190828,000000,26.5171,26.7834,26.5171,26.7134,341691.63562579,0
+GUNR.US,D,20190829,000000,26.9427,27.0651,26.9339,26.9679,398799.07344731,0
+GUNR.US,D,20190830,000000,27.172,27.274,27.1282,27.2002,579380.63394883,0
+GUNR.US,D,20190903,000000,26.9863,27.1059,26.9223,27.0758,402808.63512965,0
+GUNR.US,D,20190904,000000,27.3401,27.4994,27.3401,27.4635,708288.6595248,0
+GUNR.US,D,20190905,000000,27.649,27.7365,27.5869,27.5869,513475.00751789,0
+GUNR.US,D,20190906,000000,27.6316,27.7288,27.6228,27.6316,256393.76823484,0
+GUNR.US,D,20190909,000000,27.7035,27.7453,27.6568,27.721,289673.33602787,0
+GUNR.US,D,20190910,000000,27.7647,28.0396,27.7647,27.9309,293777.57935157,0
+GUNR.US,D,20190911,000000,28.099,28.1893,28.0396,28.1534,438588.00408447,0
+GUNR.US,D,20190912,000000,28.1621,28.2767,28.0396,28.1893,346110.79832187,0
+GUNR.US,D,20190913,000000,28.373,28.4604,28.3555,28.3827,327567.60468936,0
+GUNR.US,D,20190916,000000,28.7033,28.7801,28.5673,28.7179,1227017.4689904,0
+GUNR.US,D,20190917,000000,28.6295,28.7053,28.4604,28.6383,344310.81798758,0
+GUNR.US,D,20190918,000000,28.5411,28.5683,28.2913,28.4448,175340.10833311,0
+GUNR.US,D,20190919,000000,28.4886,28.5411,28.373,28.3827,245958.20471871,0
+GUNR.US,D,20190920,000000,28.373,28.4808,28.303,28.3283,201228.33320967,0
+GUNR.US,D,20190923,000000,28.1699,28.3467,28.1699,28.2758,301937.69603001,0
+GUNR.US,D,20190924,000000,28.2486,28.2486,27.9357,28.0542,369396.30720906,0
+GUNR.US,D,20190925,000000,27.8842,27.9629,27.8113,27.893,167417.72490637,0
+GUNR.US,D,20190926,000000,27.9629,27.9726,27.8065,27.8201,198210.87046516,0
+GUNR.US,D,20190927,000000,27.8113,27.9066,27.7103,27.8289,429944.18771642,0
+GUNR.US,D,20190930,000000,27.7317,27.7813,27.6977,27.7686,193725.84227943,0
+GUNR.US,D,20191001,000000,27.7142,27.7589,27.3867,27.3935,240505.77715377,0
+GUNR.US,D,20191002,000000,27.1069,27.1166,26.795,26.9116,894250.60721195,0
+GUNR.US,D,20191003,000000,26.7416,26.9923,26.6521,26.9737,605073.320653,0
+GUNR.US,D,20191004,000000,26.9291,27.1613,26.9164,27.1448,263178.94281689,0
+GUNR.US,D,20191007,000000,27.0981,27.2371,27.0097,27.0195,357911.01245165,0
+GUNR.US,D,20191008,000000,26.9291,26.9601,26.7852,26.795,652280.35206179,0
+GUNR.US,D,20191009,000000,26.9651,27.0525,26.8844,26.9835,503314.22659139,0
+GUNR.US,D,20191010,000000,27.0641,27.3391,27.0641,27.3226,268354.52949565,0
+GUNR.US,D,20191011,000000,27.6422,27.8385,27.6422,27.7317,320043.50164534,0
+GUNR.US,D,20191014,000000,27.5101,27.5966,27.5004,27.5354,158787.2874659,0
+GUNR.US,D,20191015,000000,27.4819,27.6666,27.4547,27.581,296601.56222023,0
+GUNR.US,D,20191016,000000,27.4547,27.5733,27.4295,27.4295,577834.85323865,0
+GUNR.US,D,20191017,000000,27.5354,27.5986,27.4742,27.4819,374609.97237402,0
+GUNR.US,D,20191018,000000,27.4645,27.5937,27.4119,27.4917,819580.75406471,0
+GUNR.US,D,20191021,000000,27.651,27.7763,27.6248,27.6782,178028.24362937,0
+GUNR.US,D,20191022,000000,27.7239,27.893,27.6977,27.7589,249286.4702425,0
+GUNR.US,D,20191023,000000,27.7589,27.893,27.7589,27.8657,255070.28355223,0
+GUNR.US,D,20191024,000000,28.0542,28.0542,27.8531,27.8657,294951.8375342,0
+GUNR.US,D,20191025,000000,27.9445,28.1281,27.9445,28.1058,214789.42003927,0
+GUNR.US,D,20191028,000000,28.1961,28.3652,28.1242,28.1242,252556.07431457,0
+GUNR.US,D,20191029,000000,27.9726,28.2165,27.9726,28.1514,344410.64537033,0
+GUNR.US,D,20191030,000000,28.061,28.0776,27.8503,28.0542,294289.06604462,0
+GUNR.US,D,20191031,000000,27.9824,27.9824,27.8017,27.9824,449855.11940741,0
+GUNR.US,D,20191101,000000,28.1155,28.4002,28.1155,28.3827,231985.45857882,0
+GUNR.US,D,20191104,000000,28.6324,28.82,28.6324,28.7373,299848.52503024,0
+GUNR.US,D,20191105,000000,28.784,28.922,28.784,28.9006,780769.51428952,0
+GUNR.US,D,20191106,000000,28.82,28.8908,28.6683,28.6683,566314.56743988,0
+GUNR.US,D,20191107,000000,28.8812,28.9628,28.8024,28.8812,283526.23337679,0
+GUNR.US,D,20191108,000000,28.6587,28.6869,28.5265,28.6869,297934.30923733,0
+GUNR.US,D,20191111,000000,28.4002,28.5615,28.3904,28.5246,420532.62673466,0
+GUNR.US,D,20191112,000000,28.5343,28.6499,28.5042,28.5518,449857.17770396,0
+GUNR.US,D,20191113,000000,28.4526,28.5207,28.4196,28.4371,536645.2517982,0
+GUNR.US,D,20191114,000000,28.4614,28.543,28.3467,28.4526,245278.96685671,0
+GUNR.US,D,20191115,000000,28.5518,28.6965,28.543,28.6411,225534.7571864,0
+GUNR.US,D,20191118,000000,28.5518,28.5615,28.4808,28.543,471703.93730164,0
+GUNR.US,D,20191119,000000,28.578,28.6149,28.4712,28.4808,297789.19933045,0
+GUNR.US,D,20191120,000000,28.4458,28.5518,28.338,28.4099,344945.80247372,0
+GUNR.US,D,20191121,000000,28.3652,28.4614,28.2943,28.4099,311772.23695311,0
+GUNR.US,D,20191122,000000,28.5168,28.5518,28.4099,28.4458,201100.71882347,0
+GUNR.US,D,20191125,000000,28.4526,28.578,28.4526,28.543,412958.09542512,0
+GUNR.US,D,20191126,000000,28.4993,28.5304,28.443,28.5168,222765.31917635,0
+GUNR.US,D,20191127,000000,28.4993,28.5615,28.4322,28.543,317098.07928012,0
+GUNR.US,D,20191129,000000,28.3904,28.4614,28.3827,28.3904,97542.673575851,0
+GUNR.US,D,20191202,000000,28.4614,28.4993,28.3604,28.4274,387787.18689676,0
+GUNR.US,D,20191203,000000,28.1699,28.2223,28.096,28.2223,332609.40209227,0
+GUNR.US,D,20191204,000000,28.3195,28.4662,28.3195,28.3652,1296374.8587383,0
+GUNR.US,D,20191205,000000,28.3652,28.4371,28.303,28.373,407699.14773603,0
+GUNR.US,D,20191206,000000,28.4712,28.7053,28.4712,28.5955,926675.9819361,0
+GUNR.US,D,20191209,000000,28.6324,28.7179,28.578,28.578,1934747.3010015,0
+GUNR.US,D,20191210,000000,28.6324,28.6451,28.5644,28.5858,1031578.0948318,0
+GUNR.US,D,20191211,000000,28.6965,28.8908,28.6683,28.8636,1476398.6208743,0
+GUNR.US,D,20191212,000000,28.9006,29.1591,28.8714,29.0949,6996051.1803331,0
+GUNR.US,D,20191213,000000,29.1765,29.3991,29.1251,29.1668,893285.2661293,0
+GUNR.US,D,20191216,000000,29.4341,29.5672,29.4341,29.47,696436.98798123,0
+GUNR.US,D,20191217,000000,29.4341,29.5157,29.4253,29.4253,469795.89639839,0
+GUNR.US,D,20191218,000000,29.4341,29.4875,29.3894,29.4613,925678.73725689,0
+GUNR.US,D,20191219,000000,29.5157,29.5497,29.4613,29.4797,1060265.6030185,0
+GUNR.US,D,20191220,000000,29.5779,29.6585,29.5594,29.5866,955354.22778822,0
+GUNR.US,D,20191223,000000,29.5866,29.747,29.5681,29.747,975287.80074128,0
+GUNR.US,D,20191224,000000,29.7566,29.8917,29.7566,29.8295,238091.39529885,0
+GUNR.US,D,20191226,000000,29.8645,30.0346,29.8645,29.9821,401332.83650222,0
+GUNR.US,D,20191227,000000,30.1074,30.1162,29.9627,29.9821,1030546.8882596,0
+GUNR.US,D,20191230,000000,30.0258,30.0705,29.9101,29.9101,352043.83813159,0
+GUNR.US,D,20191231,000000,29.8917,30.0792,29.882,30.0792,297044.09597881,0
+GUNR.US,D,20200102,000000,30.2133,30.2881,30.0792,30.2046,1228112.4827558,0
+GUNR.US,D,20200103,000000,30.0618,30.1531,29.9627,29.9821,859867.79246733,0
+GUNR.US,D,20200106,000000,30.0443,30.1346,30.0093,30.1258,606234.19990805,0
+GUNR.US,D,20200107,000000,29.9627,30.0443,29.9063,30.018,490455.01888586,0
+GUNR.US,D,20200108,000000,30.0443,30.0443,29.8373,29.8917,647480.40450367,0
+GUNR.US,D,20200109,000000,29.8295,29.8295,29.6944,29.8295,335013.49246444,0
+GUNR.US,D,20200110,000000,29.8295,29.9189,29.7566,29.7936,322282.92829337,0
+GUNR.US,D,20200113,000000,29.7936,29.9627,29.7596,29.9539,355112.75828988,0
+GUNR.US,D,20200114,000000,29.8645,29.9772,29.8461,29.9189,975283.68414818,0
+GUNR.US,D,20200115,000000,29.8645,29.9627,29.8412,29.882,423643.74197227,0
+GUNR.US,D,20200116,000000,29.9821,30.0443,29.9451,30.0443,694218.14429871,0
+GUNR.US,D,20200117,000000,30.1162,30.1258,29.9772,30.052,689397.61377508,0
+GUNR.US,D,20200121,000000,29.9189,29.9189,29.7314,29.7314,440359.16826704,0
+GUNR.US,D,20200122,000000,29.7936,29.7936,29.6274,29.6848,333250.56146807,0
+GUNR.US,D,20200123,000000,29.3282,29.4836,29.2008,29.4437,400512.60532644,0
+GUNR.US,D,20200124,000000,29.4078,29.4078,29.0939,29.2008,503265.85662243,0
+GUNR.US,D,20200127,000000,28.5994,28.6353,28.3924,28.3924,1055315.3998121,0
+GUNR.US,D,20200128,000000,28.4644,28.5994,28.4488,28.5897,515658.86015904,0
+GUNR.US,D,20200129,000000,28.6275,28.6625,28.4925,28.4925,428580.56625105,0
+GUNR.US,D,20200130,000000,28.3049,28.5897,28.2719,28.5819,2064881.0421739,0
+GUNR.US,D,20200131,000000,28.2223,28.2389,27.9348,28.0456,594441.18981619,0
+GUNR.US,D,20200203,000000,27.9348,28.0542,27.8463,27.9182,638702.79885977,0
+GUNR.US,D,20200204,000000,28.3147,28.3399,28.2399,28.2671,552552.79669651,0
+GUNR.US,D,20200205,000000,28.5741,28.817,28.5741,28.8073,604406.43257031,0
+GUNR.US,D,20200206,000000,28.8414,28.8414,28.6275,28.6275,378665.84572877,0
+GUNR.US,D,20200207,000000,28.4303,28.4303,28.1971,28.2049,1269033.4764963,0
+GUNR.US,D,20200210,000000,28.1524,28.2583,28.1232,28.2223,1078876.7204371,0
+GUNR.US,D,20200211,000000,28.4925,28.681,28.4789,28.4925,433360.95999192,0
+GUNR.US,D,20200212,000000,28.8073,28.8326,28.749,28.7986,262274.3214825,0
+GUNR.US,D,20200213,000000,28.6275,28.6907,28.5372,28.5644,572365.9593013,0
+GUNR.US,D,20200214,000000,28.6188,28.6188,28.371,28.4644,324517.20920003,0
+GUNR.US,D,20200218,000000,28.3147,28.4206,28.2767,28.4022,519185.75130005,0
+GUNR.US,D,20200219,000000,28.545,28.6907,28.545,28.6091,549101.03337963,0
+GUNR.US,D,20200220,000000,28.5741,28.7325,28.474,28.5644,1607062.3734087,0
+GUNR.US,D,20200221,000000,28.5119,28.545,28.3836,28.5022,815272.7393824,0
+GUNR.US,D,20200224,000000,27.6218,27.649,27.4333,27.4333,1153744.1700533,0
+GUNR.US,D,20200225,000000,27.4965,27.5597,26.6211,26.6521,1793464.7965579,0
+GUNR.US,D,20200226,000000,26.7522,26.9601,26.4306,26.4306,2314490.664975,0
+GUNR.US,D,20200227,000000,25.9885,26.1497,25.3345,25.3607,2936651.9635986,0
+GUNR.US,D,20200228,000000,24.4474,25.0382,24.2122,24.9401,3713481.8982885,0
+GUNR.US,D,20200302,000000,25.2092,25.7922,24.976,25.7922,2261152.9972875,0
+GUNR.US,D,20200303,000000,25.935,26.2586,25.3889,25.6027,5254931.9525248,0
+GUNR.US,D,20200304,000000,26.1693,26.3654,25.8913,26.3382,6718920.0743418,0
+GUNR.US,D,20200305,000000,25.8087,25.9526,25.491,25.6484,3259877.5917125,0
+GUNR.US,D,20200306,000000,25.1178,25.183,24.5844,24.8866,2767262.3905959,0
+GUNR.US,D,20200309,000000,22.1864,22.7819,20.6957,21.8899,1598516.3261268,0
+GUNR.US,D,20200310,000000,23.057,23.0919,22.0687,23.057,3037996.310905,0
+GUNR.US,D,20200311,000000,22.2835,22.4107,21.3264,21.5567,3645279.2129061,0
+GUNR.US,D,20200312,000000,19.6736,19.8513,18.8156,18.938,3175135.4643905,0
+GUNR.US,D,20200313,000000,20.4188,20.517,18.8292,19.9515,2537679.9932409,0
+GUNR.US,D,20200316,000000,17.8798,18.9837,17.3415,18.2111,1802897.9696534,0
+GUNR.US,D,20200317,000000,18.4706,19.4131,18.3268,19.1343,1734982.4166399,0
+GUNR.US,D,20200318,000000,18.0149,18.3919,16.7944,17.2064,1743956.5896045,0
+GUNR.US,D,20200319,000000,17.2589,18.2384,16.776,17.9333,2331310.0352456,0
+GUNR.US,D,20200320,000000,18.3511,18.5163,17.3153,17.4892,2087581.9948405,0
+GUNR.US,D,20200323,000000,17.5426,17.7701,17.1229,17.4057,4268249.4220744,0
+GUNR.US,D,20200324,000000,18.9603,19.5599,18.6513,19.4685,1918799.6193204,0
+GUNR.US,D,20200325,000000,19.8581,20.8221,19.5055,20.1866,2554425.2648357,0
+GUNR.US,D,20200326,000000,20.5772,21.0038,20.4674,20.858,3123342.548265,0
+GUNR.US,D,20200327,000000,19.9952,20.0768,19.6046,19.7046,4062179.9753756,0
+GUNR.US,D,20200330,000000,19.9145,20.2963,19.7872,20.2877,2695742.7603207,0
+GUNR.US,D,20200331,000000,20.5034,20.9144,20.2585,20.4674,3535196.3675902,0
+GUNR.US,D,20200401,000000,20.1497,20.4499,19.9048,20.0049,2093946.2477777,0
+GUNR.US,D,20200402,000000,20.414,21.3496,20.3236,20.895,1068167.4034797,0
+GUNR.US,D,20200403,000000,20.7851,20.9659,20.2313,20.4586,1713074.937294,0
+GUNR.US,D,20200406,000000,21.0951,21.4857,20.994,21.4488,941487.48392073,0
+GUNR.US,D,20200407,000000,22.2222,22.3709,21.6023,21.6121,1034226.0933453,0
+GUNR.US,D,20200408,000000,21.786,22.2747,21.6121,22.1756,1371379.185075,0
+GUNR.US,D,20200409,000000,22.676,23.1016,22.3301,22.712,1046140.5429337,0
+GUNR.US,D,20200413,000000,22.8043,22.9112,22.3943,22.7382,1035769.8157589,0
+GUNR.US,D,20200414,000000,23.0754,23.2483,22.7197,22.8121,938968.12894169,0
+GUNR.US,D,20200415,000000,22.0123,22.0668,21.7208,21.9405,954644.11547796,0
+GUNR.US,D,20200416,000000,22.0027,22.0027,21.5489,21.8394,1060762.6816357,0
+GUNR.US,D,20200417,000000,22.2485,22.6391,22.1668,22.5924,981800.25103024,0
+GUNR.US,D,20200420,000000,21.9929,22.574,21.9929,22.0668,658222.65420598,0
+GUNR.US,D,20200421,000000,21.4303,21.7928,21.3496,21.5217,991364.12595681,0
+GUNR.US,D,20200422,000000,22.1494,22.3399,22.0027,22.2844,1466409.7077098,0
+GUNR.US,D,20200423,000000,22.5216,23.0482,22.5216,22.575,1068017.1478314,0
+GUNR.US,D,20200424,000000,22.7945,22.9481,22.4487,22.7032,851047.99174412,0
+GUNR.US,D,20200427,000000,22.7479,23.1016,22.5584,23.0026,912159.84550661,0
+GUNR.US,D,20200428,000000,23.3669,23.4494,23.0394,23.3115,668294.92838077,0
+GUNR.US,D,20200429,000000,23.811,24.2842,23.7925,24.1841,1307667.702768,0
+GUNR.US,D,20200430,000000,23.875,23.875,23.3164,23.4738,770641.66610784,0
+GUNR.US,D,20200501,000000,22.849,22.9666,22.5974,22.712,850189.68208215,0
+GUNR.US,D,20200504,000000,22.5652,22.9481,22.4846,22.9209,694727.5726952,0
+GUNR.US,D,20200505,000000,23.33,23.5379,23.1298,23.2387,895276.66804288,0
+GUNR.US,D,20200506,000000,23.2387,23.3028,22.7382,22.7382,768848.88981147,0
+GUNR.US,D,20200507,000000,23.1298,23.4398,23.1298,23.2483,535774.59235691,0
+GUNR.US,D,20200508,000000,23.6205,23.8284,23.5661,23.8158,616377.48531387,0
+GUNR.US,D,20200511,000000,23.5204,23.5379,23.2571,23.3669,839122.22152471,0
+GUNR.US,D,20200512,000000,23.5292,23.5933,23.0112,23.0112,967054.61453526,0
+GUNR.US,D,20200513,000000,23.0832,23.0832,22.4487,22.5838,941107.72820698,0
+GUNR.US,D,20200514,000000,22.232,22.8121,22.0318,22.8121,947361.86227873,0
+GUNR.US,D,20200515,000000,22.8927,23.1201,22.7655,22.9666,1295734.7285107,0
+GUNR.US,D,20200518,000000,23.8382,24.2094,23.8382,24.0821,1463472.5185308,0
+GUNR.US,D,20200519,000000,24.1773,24.2706,23.9382,23.9382,864258.13901169,0
+GUNR.US,D,20200520,000000,24.3629,24.5475,24.3288,24.3911,946954.31956153,0
+GUNR.US,D,20200521,000000,24.3561,24.4221,23.9382,24.0821,1070781.4401001,0
+GUNR.US,D,20200522,000000,23.9188,23.9557,23.7925,23.947,600717.96515001,0
+GUNR.US,D,20200526,000000,24.4931,24.5747,24.2842,24.3026,609511.00801804,0
+GUNR.US,D,20200527,000000,24.5087,24.6204,24.1676,24.6106,875293.69597259,0
+GUNR.US,D,20200528,000000,24.7748,24.9011,24.4833,24.5183,527717.39050604,0
+GUNR.US,D,20200529,000000,24.5009,24.6554,24.2929,24.5475,442228.10153581,0
+GUNR.US,D,20200601,000000,24.6554,25.147,24.6106,25.1373,454812.52665171,0
+GUNR.US,D,20200602,000000,25.4181,25.6095,25.3277,25.6095,372920.11090523,0
+GUNR.US,D,20200603,000000,25.8087,26.0643,25.8087,25.9544,728563.90970541,0
+GUNR.US,D,20200604,000000,25.799,26.038,25.7369,25.9467,587545.89636865,0
+GUNR.US,D,20200605,000000,26.5831,26.9631,26.5831,26.7824,974686.77814824,0
+GUNR.US,D,20200608,000000,27.1817,27.4353,26.9631,27.4169,1238399.8489202,0
+GUNR.US,D,20200609,000000,26.8542,27.0991,26.727,26.9631,413718.6360009,0
+GUNR.US,D,20200610,000000,26.9543,26.9815,26.4286,26.5997,691724.51802656,0
+GUNR.US,D,20200611,000000,25.6552,25.8184,24.7049,24.7846,1336542.5159408,0
+GUNR.US,D,20200612,000000,25.6552,25.7563,24.9303,25.3647,342047.72092921,0
+GUNR.US,D,20200615,000000,24.6106,25.456,24.4202,25.3277,592477.57490606,0
+GUNR.US,D,20200616,000000,26.0089,26.038,25.3375,25.6727,481882.21374884,0
+GUNR.US,D,20200617,000000,25.7465,25.7747,25.4084,25.4375,824235.59171594,0
+GUNR.US,D,20200618,000000,25.2102,25.4375,25.1548,25.3189,536038.05431551,0
+GUNR.US,D,20200619,000000,25.6756,25.6756,25.1732,25.2267,833735.65944941,0
+GUNR.US,D,20200622,000000,25.3462,25.5765,25.2451,25.5202,517531.91002091,0
+GUNR.US,D,20200623,000000,25.8952,25.937,25.6853,25.7115,609396.77255944,0
+GUNR.US,D,20200624,000000,25.4006,25.457,24.8331,24.9614,1127484.4226492,0
+GUNR.US,D,20200625,000000,24.9079,25.2451,24.8254,25.2267,541724.09853904,0
+GUNR.US,D,20200626,000000,25.0896,25.0896,24.6962,24.8166,658527.2820956,0
+GUNR.US,D,20200629,000000,25.0081,25.1266,24.8516,25.0896,542069.89235968,0
+GUNR.US,D,20200630,000000,24.8885,25.4094,24.8331,25.2831,346111.82747015,0
+GUNR.US,D,20200701,000000,25.2917,25.3929,25.0644,25.2364,468615.46332611,0
+GUNR.US,D,20200702,000000,25.5016,25.7951,25.3929,25.4006,458145.93791687,0
+GUNR.US,D,20200706,000000,25.7679,25.8864,25.5765,25.6853,344402.41218412,0
+GUNR.US,D,20200707,000000,25.5298,25.6931,25.4482,25.4667,625419.58206464,0
+GUNR.US,D,20200708,000000,25.6309,25.8126,25.4744,25.6533,467580.1401607,0
+GUNR.US,D,20200709,000000,25.7213,25.7213,25.0256,25.1732,408107.7196015,0
+GUNR.US,D,20200710,000000,25.2646,25.5016,25.1364,25.492,430491.69459912,0
+GUNR.US,D,20200713,000000,25.7591,25.9,25.3462,25.3744,573263.37659776,0
+GUNR.US,D,20200714,000000,25.3375,26.0526,25.3375,26.0235,660305.6503161,0
+GUNR.US,D,20200715,000000,26.3528,26.4082,26.1701,26.3432,614220.39052789,0
+GUNR.US,D,20200716,000000,26.1157,26.2868,26.004,26.1197,487798.78718614,0
+GUNR.US,D,20200717,000000,26.281,26.3616,26.2003,26.3334,469337.92541569,0
+GUNR.US,D,20200720,000000,26.316,26.4432,26.2712,26.3528,270475.60409197,0
+GUNR.US,D,20200721,000000,26.4996,26.8883,26.4996,26.728,490080.40891348,0
+GUNR.US,D,20200722,000000,26.7007,26.8096,26.6075,26.791,332083.50732336,0
+GUNR.US,D,20200723,000000,26.728,26.9106,26.4957,26.6443,819464.46030954,0
+GUNR.US,D,20200724,000000,26.6638,26.828,26.6075,26.728,391959.35400666,0
+GUNR.US,D,20200727,000000,27.0117,27.2575,26.9475,27.24,452509.29281058,0
+GUNR.US,D,20200728,000000,27.0661,27.1302,26.9281,26.9651,468003.12010203,0
+GUNR.US,D,20200729,000000,27.1302,27.3236,27.0389,27.2575,363749.37062,0
+GUNR.US,D,20200730,000000,26.7736,26.791,26.4432,26.7366,717575.6935652,0
+GUNR.US,D,20200731,000000,26.6735,26.6735,26.38,26.6269,589236.78698571,0
+GUNR.US,D,20200803,000000,26.7366,26.8076,26.6171,26.791,775494.10022801,0
+GUNR.US,D,20200804,000000,26.7736,27.3051,26.7658,27.3051,512289.42870423,0
+GUNR.US,D,20200805,000000,27.7521,27.9717,27.6792,27.6792,1169977.9549551,0
+GUNR.US,D,20200806,000000,27.6326,27.6889,27.4411,27.5976,1721219.6167483,0
+GUNR.US,D,20200807,000000,27.2575,27.3051,27.0389,27.2857,747441.57652754,0
+GUNR.US,D,20200810,000000,27.4411,27.6889,27.4411,27.5558,842974.32352085,0
+GUNR.US,D,20200811,000000,27.6238,27.7793,27.2002,27.2303,719870.69422012,0
+GUNR.US,D,20200812,000000,27.7249,27.7618,27.5325,27.5325,485896.92117255,0
+GUNR.US,D,20200813,000000,27.5878,27.6986,27.4411,27.5228,240934.93198477,0
+GUNR.US,D,20200814,000000,27.4315,27.5228,27.3575,27.4868,436095.40696059,0
+GUNR.US,D,20200817,000000,27.8337,27.8813,27.7521,27.8716,492020.35341328,0
+GUNR.US,D,20200818,000000,27.962,28.0728,27.7074,27.8153,355522.35930364,0
+GUNR.US,D,20200819,000000,27.789,27.8249,27.3965,27.4227,592029.89540611,0
+GUNR.US,D,20200820,000000,27.1108,27.2769,27.0486,27.2672,4354884.1530756,0
+GUNR.US,D,20200821,000000,27.0301,27.0301,26.8834,26.9931,643303.09165239,0
+GUNR.US,D,20200824,000000,27.3313,27.3965,27.2488,27.3575,381105.95629057,0
+GUNR.US,D,20200825,000000,27.3965,27.3965,27.0068,27.2002,502011.32487428,0
+GUNR.US,D,20200826,000000,27.1496,27.3158,27.1108,27.2857,661485.05424011,0
+GUNR.US,D,20200827,000000,27.4227,27.4315,26.9475,27.0923,839036.80221781,0
+GUNR.US,D,20200828,000000,27.2488,27.4315,27.1954,27.4315,1438610.3544851,0
+GUNR.US,D,20200831,000000,27.4411,27.4411,27.1856,27.1856,501525.56688813,0
+GUNR.US,D,20200901,000000,27.2857,27.2857,27.1399,27.2769,652572.63017209,0
+GUNR.US,D,20200902,000000,27.3313,27.4179,27.1302,27.4139,1020515.7800158,0
+GUNR.US,D,20200903,000000,27.2672,27.4139,26.7736,26.9106,1717269.7456659,0
+GUNR.US,D,20200904,000000,27.0758,27.1856,26.5735,26.9931,784679.2485891,0
+GUNR.US,D,20200908,000000,26.5549,26.7366,26.2431,26.4364,819265.83469233,0
+GUNR.US,D,20200909,000000,26.7824,27.1108,26.7736,26.9651,879737.55822728,0
+GUNR.US,D,20200910,000000,27.0583,27.1205,26.5161,26.5355,740384.7068007,0
+GUNR.US,D,20200911,000000,26.8008,26.9203,26.6269,26.7824,776211.41657621,0
+GUNR.US,D,20200914,000000,26.9835,27.0923,26.9281,27.0213,769804.96855965,0
+GUNR.US,D,20200915,000000,27.3139,27.4139,27.1302,27.1672,630216.44217791,0
+GUNR.US,D,20200916,000000,27.2954,27.5976,27.2206,27.3236,2648378.2692257,0
+GUNR.US,D,20200917,000000,27.0029,27.2672,26.828,27.2575,760898.71938128,0
+GUNR.US,D,20200918,000000,27.203,27.2857,26.9174,26.9261,1033754.7434351,0
+GUNR.US,D,20200921,000000,26.2518,26.2615,25.8272,26.1051,560863.16902321,0
+GUNR.US,D,20200922,000000,26.1497,26.281,25.8631,26.0584,676247.15710751,0
+GUNR.US,D,20200923,000000,25.9924,26.0769,25.2646,25.3113,743332.18746246,0
+GUNR.US,D,20200924,000000,25.2646,25.6795,25.0722,25.4764,875835.02796564,0
+GUNR.US,D,20200925,000000,25.2179,25.5872,25.1256,25.5502,1354339.5770734,0
+GUNR.US,D,20200928,000000,25.799,25.939,25.7261,25.7727,990706.50020861,0
+GUNR.US,D,20200929,000000,25.7349,25.7349,25.4026,25.5036,912003.41496869,0
+GUNR.US,D,20200930,000000,25.56,25.7873,25.5036,25.6251,1265282.2310311,0
+GUNR.US,D,20201001,000000,25.6251,25.6435,25.3471,25.4686,530832.62233674,0
+GUNR.US,D,20201002,000000,25.1072,25.6154,25.1072,25.4764,722577.35418535,0
+GUNR.US,D,20201005,000000,25.7067,26.0215,25.7067,26.0215,777803.5089588,0
+GUNR.US,D,20201006,000000,26.1974,26.2615,25.6056,25.662,912088.83427558,0
+GUNR.US,D,20201007,000000,25.8456,26.0021,25.7913,25.9302,439993.82062914,0
+GUNR.US,D,20201008,000000,26.1401,26.3626,26.1265,26.3442,1578484.9840876,0
+GUNR.US,D,20201009,000000,26.6483,26.6774,26.4831,26.5841,1068287.813828,0
+GUNR.US,D,20201012,000000,26.6025,26.6677,26.4831,26.6395,373514.95860862,0
+GUNR.US,D,20201013,000000,26.4539,26.4539,26.2469,26.3256,455050.25990341,0
+GUNR.US,D,20201014,000000,26.3538,26.5939,26.3169,26.3256,463443.99324045,0
+GUNR.US,D,20201015,000000,25.8456,26.2333,25.7825,26.2149,688180.13136486,0
+GUNR.US,D,20201016,000000,26.2615,26.2615,26.0584,26.0584,368363.0423402,0
+GUNR.US,D,20201019,000000,26.1693,26.2712,25.7873,25.8087,564322.13637801,0
+GUNR.US,D,20201020,000000,25.8923,26.0584,25.8826,25.9118,549906.85647954,0
+GUNR.US,D,20201021,000000,25.8923,26.1225,25.8631,25.8631,550552.13244844,0
+GUNR.US,D,20201022,000000,25.8087,26.0857,25.6659,26.041,726834.94060214,0
+GUNR.US,D,20201023,000000,26.1225,26.1693,25.9486,26.0497,375018.54423949,0
+GUNR.US,D,20201026,000000,25.7349,25.7913,25.3471,25.5134,820159.13539568,0
+GUNR.US,D,20201027,000000,25.4113,25.4502,25.2831,25.2831,786677.85454061,0
+GUNR.US,D,20201028,000000,24.6378,24.7574,24.3969,24.4523,1045970.7334683,0
+GUNR.US,D,20201029,000000,24.324,24.839,24.1773,24.7389,948457.90519241,0
+GUNR.US,D,20201030,000000,24.668,24.7389,24.3959,24.701,2379359.9390922,0
+GUNR.US,D,20201102,000000,25.0333,25.3199,24.8953,25.2743,730389.61874659,0
+GUNR.US,D,20201103,000000,25.6795,25.6795,25.3385,25.3851,972515.2752864,0
+GUNR.US,D,20201104,000000,25.3657,25.6251,25.0722,25.3199,711240.25677966,0
+GUNR.US,D,20201105,000000,25.7165,26.0681,25.7165,25.9846,1042313.1404962,0
+GUNR.US,D,20201106,000000,26.1051,26.2246,26.0021,26.0769,468611.346733,0
+GUNR.US,D,20201109,000000,27.3585,27.7025,26.9621,27.0826,2136766.0200869,0
+GUNR.US,D,20201110,000000,27.3877,27.5442,27.2769,27.4887,1125382.9018701,0
+GUNR.US,D,20201111,000000,27.5733,27.614,27.3877,27.4975,831372.73500829,0
+GUNR.US,D,20201112,000000,27.3148,27.4071,26.8892,27,892426.95646732,0
+GUNR.US,D,20201113,000000,27.2118,27.5257,27.2118,27.479,783873.42548919,0
+GUNR.US,D,20201116,000000,28.061,28.2457,27.892,28.2457,579735.69010396,0
+GUNR.US,D,20201117,000000,28.097,28.339,27.9143,28.2826,527361.30520263,0
+GUNR.US,D,20201118,000000,28.3021,28.3798,27.8774,27.8774,519785.74474482,0
+GUNR.US,D,20201119,000000,27.581,27.9309,27.581,27.9231,504034.63038441,0
+GUNR.US,D,20201120,000000,27.9503,28.0252,27.8677,27.9785,765387.86416012,0
+GUNR.US,D,20201123,000000,28.2359,28.5867,28.2359,28.5323,399793.23068169,0
+GUNR.US,D,20201124,000000,28.8734,29.4097,28.8734,29.3719,725069.95130923,0
+GUNR.US,D,20201125,000000,29.2426,29.3446,29.0677,29.262,491361.6985168,0
+GUNR.US,D,20201127,000000,29.197,29.3622,29.1795,29.2892,353961.14136931,0
+GUNR.US,D,20201130,000000,29.0949,29.0949,28.5323,28.5595,985163.5075954,0
+GUNR.US,D,20201201,000000,29.1697,29.2242,29.0677,29.1561,435343.09957102,0
+GUNR.US,D,20201202,000000,29.1319,29.5487,29.0775,29.3952,589708.13689601,0
+GUNR.US,D,20201203,000000,29.6031,29.8256,29.4739,29.6954,1200204.0398139,0
+GUNR.US,D,20201204,000000,29.9267,30.2775,29.9267,30.2677,644061.57393162,0
+GUNR.US,D,20201207,000000,30.1754,30.2677,30.0316,30.1113,851417.45597512,0
+GUNR.US,D,20201208,000000,30.0015,30.3057,29.9461,30.2493,486531.90565869,0
+GUNR.US,D,20201209,000000,30.3493,30.4446,29.9169,30.158,585805.60663436,0
+GUNR.US,D,20201210,000000,30.1754,30.6176,30.1754,30.5446,506434.60416348,0
+GUNR.US,D,20201211,000000,30.3397,30.4874,30.2104,30.4155,530161.61766095,0
+GUNR.US,D,20201214,000000,30.6088,30.6467,29.9723,29.9723,552949.01878267,0
+GUNR.US,D,20201215,000000,30.259,30.497,30.1482,30.4611,391071.19904469,0
+GUNR.US,D,20201216,000000,30.4874,30.5068,30.2969,30.4155,520662.57907575,0
+GUNR.US,D,20201217,000000,30.7653,30.8216,30.6088,30.7293,403796.61747437,0
+GUNR.US,D,20201218,000000,30.6827,30.6827,30.3571,30.4329,358867.09119983,0
+GUNR.US,D,20201221,000000,29.744,30.154,29.6624,30.088,465766.78089883,0
+GUNR.US,D,20201222,000000,29.9772,29.9772,29.6148,29.6712,214913.94698063,0
+GUNR.US,D,20201223,000000,29.9121,30.2221,29.9121,30.1074,675266.37880072,0
+GUNR.US,D,20201224,000000,30.1726,30.1726,30.051,30.154,399845.71724375,0
+GUNR.US,D,20201228,000000,30.3765,30.4524,30.121,30.1628,718548.23868578,0
+GUNR.US,D,20201229,000000,30.3571,30.4135,30.088,30.1258,617696.85340339,0
+GUNR.US,D,20201230,000000,30.2269,30.5194,30.2172,30.3941,397804.91621294,0
+GUNR.US,D,20201231,000000,30.3211,30.3211,30.1726,30.2075,451199.18705554,0
+GUNR.US,D,20210104,000000,30.878,31.1141,30.5806,30.7749,626897.43898861,0
+GUNR.US,D,20210105,000000,30.943,31.6485,30.943,31.426,477182.09357347,0
+GUNR.US,D,20210106,000000,31.8146,32.4473,31.7826,32.251,1134010.2518658,0
+GUNR.US,D,20210107,000000,32.5026,32.6843,32.4277,32.6512,452151.14921062,0
+GUNR.US,D,20210108,000000,32.7339,32.7621,32.2694,32.627,423250.60733092,0
+GUNR.US,D,20210111,000000,32.0197,32.4161,31.9546,32.318,426498.5992892,0
+GUNR.US,D,20210112,000000,32.4559,32.8281,32.3433,32.8087,853606.45435765,0
+GUNR.US,D,20210113,000000,32.8087,32.8184,32.558,32.6046,456047.50458261,0
+GUNR.US,D,20210114,000000,32.7902,33.2265,32.7815,33.106,705645.80675267,0
+GUNR.US,D,20210115,000000,32.6318,32.6318,32.0838,32.2422,542232.49778726,0
+GUNR.US,D,20210119,000000,32.5026,32.558,32.3335,32.5259,507628.41616334,0
+GUNR.US,D,20210120,000000,32.7339,32.8457,32.6222,32.8184,530038.11986787,0
+GUNR.US,D,20210121,000000,32.8641,32.8641,32.3821,32.3957,1388751.2079698,0
+GUNR.US,D,20210122,000000,31.8798,32.214,31.7787,32.1314,641696.59119394,0
+GUNR.US,D,20210125,000000,31.871,31.9497,31.5173,31.9371,280477.89618402,0
+GUNR.US,D,20210126,000000,32.0935,32.1402,31.7039,31.7126,355373.13280365,0
+GUNR.US,D,20210127,000000,31.1189,31.3414,30.6642,30.9052,470202.40996732,0
+GUNR.US,D,20210128,000000,31.081,31.4678,31.081,31.3686,614876.98712782,0
+GUNR.US,D,20210129,000000,31.1569,31.2297,30.534,30.6457,531695.04859182,0
+GUNR.US,D,20210201,000000,31.1753,31.2025,30.8129,31.0907,348701.16453195,0
+GUNR.US,D,20210202,000000,31.2113,31.287,31.0082,31.1287,506856.55495653,0
+GUNR.US,D,20210203,000000,31.2482,31.5649,31.2297,31.4989,386948.43105202,0
+GUNR.US,D,20210204,000000,31.4348,31.5465,31.2579,31.5173,462488.94364055,0
+GUNR.US,D,20210205,000000,31.8428,32.0197,31.7224,32.0197,387977.57932777,0
+GUNR.US,D,20210208,000000,32.3335,32.6416,32.318,32.6124,587695.12286864,0
+GUNR.US,D,20210209,000000,32.6124,32.6892,32.3919,32.6124,834900.65529756,0
+GUNR.US,D,20210210,000000,32.8281,32.9195,32.3821,32.6892,646889.67339339,0
+GUNR.US,D,20210211,000000,32.7154,32.7242,32.318,32.5862,441810.26733585,0
+GUNR.US,D,20210212,000000,32.4191,32.8787,32.3831,32.8641,1148571.6708194,0
+GUNR.US,D,20210216,000000,33.3557,33.587,33.2916,33.4228,1336138.0606685,0
+GUNR.US,D,20210217,000000,33.4228,33.4402,33.1245,33.4034,1633674.0895231,0
+GUNR.US,D,20210218,000000,33.3936,33.449,32.9486,33.1196,8167746.7837604,0
+GUNR.US,D,20210219,000000,33.3101,33.5753,33.3101,33.4956,995826.51288048,0
+GUNR.US,D,20210222,000000,33.4762,34.1369,33.4402,33.9416,1861936.0896402,0
+GUNR.US,D,20210223,000000,33.9592,34.17,33.2731,34.0893,1981082.6438207,0
+GUNR.US,D,20210224,000000,33.9689,34.6092,33.8766,34.5267,1555793.2937555,0
+GUNR.US,D,20210225,000000,34.5995,34.6724,33.6627,33.8027,2141471.2860036,0
+GUNR.US,D,20210226,000000,33.5617,33.5617,32.7154,32.9768,3082098.4019659,0
+GUNR.US,D,20210301,000000,33.5044,33.8124,33.5044,33.6259,1243461.2001404,0
+GUNR.US,D,20210302,000000,33.6627,34.0252,33.6627,33.8484,2176058.9012552,0
+GUNR.US,D,20210303,000000,33.7833,34.1369,33.6531,33.8212,1537759.5285195,0
+GUNR.US,D,20210304,000000,33.793,34.1555,33.0963,33.5142,1903145.244898,0
+GUNR.US,D,20210305,000000,34.0068,34.3128,33.4082,34.238,1136940.2370068,0
+GUNR.US,D,20210308,000000,34.2186,34.4975,34.0525,34.2089,943115.59649297,0
+GUNR.US,D,20210309,000000,34.3128,34.5091,34.0893,34.3313,2393519.9902183,0
+GUNR.US,D,20210310,000000,34.3128,34.684,34.2672,34.6374,1097424.0306627,0
+GUNR.US,D,20210311,000000,34.8511,35.167,34.8045,35.0649,1556860.5205175,0
+GUNR.US,D,20210312,000000,34.9173,35.1436,34.8142,35.129,669334.36813928,0
+GUNR.US,D,20210315,000000,35.1018,35.1018,34.6461,35.0367,810845.34350012,0
+GUNR.US,D,20210316,000000,34.9173,34.9173,34.5353,34.6189,869224.80859048,0
+GUNR.US,D,20210317,000000,34.3585,34.8511,34.2672,34.8045,655531.43146488,0
+GUNR.US,D,20210318,000000,34.5635,34.7122,33.998,34.0981,740449.54314207,0
+GUNR.US,D,20210319,000000,34.033,34.2021,33.6695,34.0525,958188.50213965,0
+GUNR.US,D,20210322,000000,33.9873,33.9873,33.7813,33.828,660677.17284365,0
+GUNR.US,D,20210323,000000,33.52,33.5481,32.9593,33.0526,1127078.9382286,0
+GUNR.US,D,20210324,000000,33.2022,33.6501,33.2022,33.2955,1000005.8840283,0
+GUNR.US,D,20210325,000000,32.9865,33.3791,32.6979,33.3509,1088398.4002844,0
+GUNR.US,D,20210326,000000,33.6405,34.1555,33.6405,34.1555,1037343.3834726,0
+GUNR.US,D,20210329,000000,34.0145,34.17,33.828,34.0806,1016466.0815507,0
+GUNR.US,D,20210330,000000,33.8562,33.9776,33.6891,33.931,1041754.3129825,0
+GUNR.US,D,20210331,000000,33.9116,33.9543,33.7716,33.8192,820203.38877154,0
+GUNR.US,D,20210401,000000,34.0145,34.2341,33.8756,34.2293,849701.86579944,0
+GUNR.US,D,20210405,000000,34.4363,34.5713,34.4217,34.4809,1628956.473827,0
+GUNR.US,D,20210406,000000,34.4557,34.6879,34.3935,34.4071,931974.03725967,0
+GUNR.US,D,20210407,000000,34.5101,34.6131,34.3508,34.4907,1107503.5088755,0
+GUNR.US,D,20210408,000000,34.4722,34.5101,34.2856,34.5101,464026.49116453,0
+GUNR.US,D,20210409,000000,34.305,34.4168,34.2536,34.3886,663690.51899505,0
+GUNR.US,D,20210412,000000,34.3789,34.4557,34.0981,34.1457,711016.93160383,0
+GUNR.US,D,20210413,000000,34.2293,34.3682,34.1651,34.2759,825210.19513308,0
+GUNR.US,D,20210414,000000,34.4459,35.0717,34.4459,34.9493,1375584.2849298,0
+GUNR.US,D,20210415,000000,35.1834,35.3137,35.0523,35.3137,939433.30396233,0
+GUNR.US,D,20210416,000000,35.4264,35.4449,35.2068,35.3613,549491.08057614,0
+GUNR.US,D,20210419,000000,35.4069,35.543,35.2019,35.371,662410.25854002,0
+GUNR.US,D,20210420,000000,35.165,35.1884,34.686,34.8463,976413.68895495,0
+GUNR.US,D,20210421,000000,34.65,35.2767,34.5665,35.2767,1011665.1048443,0
+GUNR.US,D,20210422,000000,35.1552,35.1552,34.7578,34.856,709584.35720398,0
+GUNR.US,D,20210423,000000,35.0435,35.3369,34.9037,35.2107,499686.47891936,0
+GUNR.US,D,20210426,000000,35.3973,35.6226,35.3953,35.575,507524.47218749,0
+GUNR.US,D,20210427,000000,35.4915,35.6411,35.4264,35.575,500123.86693655,0
+GUNR.US,D,20210428,000000,35.6508,36.1036,35.6032,36.0522,895163.46173255,0
+GUNR.US,D,20210429,000000,36.1541,36.1833,35.6362,35.9316,1174537.0818167,0
+GUNR.US,D,20210430,000000,35.6032,35.6975,35.1602,35.2019,644283.86995918,0
+GUNR.US,D,20210503,000000,35.5012,35.9074,35.4449,35.8287,698275.04680172,0
+GUNR.US,D,20210504,000000,35.7441,35.922,35.5196,35.8646,775767.85366936,0
+GUNR.US,D,20210505,000000,36.1173,36.5399,36.1173,36.4729,457466.70005488,0
+GUNR.US,D,20210506,000000,36.6313,37.0141,36.367,37.0141,661335.82774013,0
+GUNR.US,D,20210507,000000,37.0705,37.6788,37.0005,37.6788,915460.32402694,0
+GUNR.US,D,20210510,000000,38.1072,38.2103,37.5757,37.6312,999796.96692833,0
+GUNR.US,D,20210511,000000,37.1181,37.5107,36.9121,37.4173,1457399.5145556,0
+GUNR.US,D,20210512,000000,37.2862,37.5107,36.7148,36.8188,1442941.0104295,0
+GUNR.US,D,20210513,000000,36.5389,36.9403,36.3135,36.6789,1536791.099992,0
+GUNR.US,D,20210514,000000,36.7994,37.225,36.7994,37.2016,1032261.449287,0
+GUNR.US,D,20210517,000000,37.0802,37.6312,37.0335,37.6117,953904.15786769,0
+GUNR.US,D,20210518,000000,37.7623,37.8555,37.3746,37.3979,1240595.0221924,0
+GUNR.US,D,20210519,000000,36.7071,36.8188,36.2581,36.5389,1326358.064604,0
+GUNR.US,D,20210520,000000,36.5477,36.6876,36.3504,36.6031,916595.4745751,0
+GUNR.US,D,20210521,000000,36.6701,36.8732,36.4156,36.5001,659232.24866449,0
+GUNR.US,D,20210524,000000,36.6031,36.7994,36.4816,36.6973,494906.08517849,0
+GUNR.US,D,20210525,000000,36.7071,36.7071,36.2766,36.2951,784378.73729258,0
+GUNR.US,D,20210526,000000,36.2951,36.5574,36.2387,36.4729,1078922.0029613,0
+GUNR.US,D,20210527,000000,36.7527,36.8644,36.6409,36.7245,775502.33341422,0
+GUNR.US,D,20210528,000000,36.7809,36.8829,36.6935,36.8372,669460.9533772,0
+GUNR.US,D,20210601,000000,37.4455,37.6496,37.4455,37.567,1276353.8081818,0
+GUNR.US,D,20210602,000000,37.7147,37.8555,37.5281,37.7807,873075.88143833,0
+GUNR.US,D,20210603,000000,37.5009,37.5009,37.2298,37.4912,844907.06398271,0
+GUNR.US,D,20210604,000000,37.6884,37.7807,37.5524,37.7623,803523.98266641,0
+GUNR.US,D,20210607,000000,37.7244,37.7438,37.4815,37.6039,380705.6176113,0
+GUNR.US,D,20210608,000000,37.5845,37.6884,37.3231,37.6214,548521.62290038,0
+GUNR.US,D,20210609,000000,37.6117,37.6117,37.4261,37.4359,459360.33288226,0
+GUNR.US,D,20210610,000000,37.5757,37.6982,37.3231,37.4173,584207.33936211,0
+GUNR.US,D,20210611,000000,37.5942,37.6592,37.36,37.4455,503535.49347067,0
+GUNR.US,D,20210614,000000,37.4359,37.5476,37.1851,37.3406,375379.77528428,0
+GUNR.US,D,20210615,000000,37.1734,37.2016,36.9305,37.155,521016.60608262,0
+GUNR.US,D,20210616,000000,37.0802,37.122,36.5661,36.6876,811341.39296903,0
+GUNR.US,D,20210617,000000,36.4544,36.4816,35.473,35.7441,904862.15508324,0
+GUNR.US,D,20210618,000000,35.2544,35.3487,34.9629,34.9911,808635.76215208,0
+GUNR.US,D,20210621,000000,35.1416,35.8287,35.1416,35.7441,1233001.9662139,0
+GUNR.US,D,20210622,000000,35.7811,36.0687,35.5468,35.9588,503834.97561892,0
+GUNR.US,D,20210623,000000,36.2145,36.4106,36.0123,36.0172,654138.99384779,0
+GUNR.US,D,20210624,000000,36.2416,36.3932,36.1289,36.3359,1205838.6266237,0
+GUNR.US,D,20210625,000000,36.5429,36.5525,36.3544,36.403,469904.98611563,0
+GUNR.US,D,20210628,000000,36.403,36.403,35.9132,35.9978,558974.6819372,0
+GUNR.US,D,20210629,000000,36.0074,36.1668,35.8938,35.8938,485357.64747606,0
+GUNR.US,D,20210630,000000,35.8656,36.0172,35.7713,36.0074,851729.28790268,0
+GUNR.US,D,20210701,000000,36.3446,36.3932,36.0638,36.1483,505225.35493946,0
+GUNR.US,D,20210702,000000,36.2145,36.2805,35.9734,36.2416,380237.35514584,0
+GUNR.US,D,20210706,000000,36.3834,36.3834,35.5664,35.7625,692793.80308507,0
+GUNR.US,D,20210707,000000,35.8374,36.0541,35.508,35.7713,601664.7815637,0
+GUNR.US,D,20210708,000000,35.199,35.4711,35.0105,35.3487,681869.39413795,0
+GUNR.US,D,20210709,000000,35.6878,36.1105,35.6499,36.0638,621579.8298478,0
+GUNR.US,D,20210712,000000,35.8656,36.1668,35.7062,36.0638,406495.04425339,0
+GUNR.US,D,20210713,000000,35.9978,36.1007,35.851,35.8753,1154358.5715739,0
+GUNR.US,D,20210714,000000,36.1201,36.2892,35.6732,35.7247,394770.98709601,0
+GUNR.US,D,20210715,000000,35.508,35.7199,35.3681,35.5468,966964.04948699,0
+GUNR.US,D,20210716,000000,35.5274,35.5274,34.7374,34.8036,492972.31556835,0
+GUNR.US,D,20210719,000000,34.0611,34.1069,33.6365,33.8824,2157846.0642192,0
+GUNR.US,D,20210720,000000,33.825,34.3517,33.7036,34.2196,1195569.7851283,0
+GUNR.US,D,20210721,000000,34.4731,34.9581,34.4731,34.8978,652470.7444928,0
+GUNR.US,D,20210722,000000,34.9726,34.9726,34.5966,34.7938,618031.326593,0
+GUNR.US,D,20210723,000000,34.8405,34.8405,34.5869,34.7656,444475.76137005,0
+GUNR.US,D,20210726,000000,34.8978,35.3205,34.8978,35.302,370943.11706752,0
+GUNR.US,D,20210727,000000,35.1048,35.1708,34.823,35.0853,1399550.0608272,0
+GUNR.US,D,20210728,000000,35.1612,35.5468,35.0387,35.4429,829657.1448326,0
+GUNR.US,D,20210729,000000,35.885,36.091,35.8753,35.9782,625397.96995084,0
+GUNR.US,D,20210730,000000,35.7247,35.885,35.3953,35.5566,717487.18681348,0
+GUNR.US,D,20210802,000000,35.7713,36.0074,35.4099,35.4245,569487.43157402,0
+GUNR.US,D,20210803,000000,35.5664,35.9588,35.3205,35.9511,810267.99131742,0
+GUNR.US,D,20210804,000000,35.8656,35.885,35.4526,35.4526,669459.92422892,0
+GUNR.US,D,20210805,000000,35.4526,35.5566,35.2835,35.3107,570113.15372568,0
+GUNR.US,D,20210806,000000,35.405,35.5372,35.2641,35.3953,465181.19552993,0
+GUNR.US,D,20210809,000000,35.3769,35.4526,35.2214,35.3487,332368.58139574,0
+GUNR.US,D,20210810,000000,35.4245,35.7907,35.4147,35.7907,665028.41175353,0
+GUNR.US,D,20210811,000000,35.8938,36.0259,35.8005,35.9978,2009871.0085383,0
+GUNR.US,D,20210812,000000,35.9229,35.9686,35.5876,35.9132,7017257.8097032,0
+GUNR.US,D,20210813,000000,35.9326,36.0278,35.8471,35.9588,1448032.2069498,0
+GUNR.US,D,20210816,000000,35.612,35.612,35.3301,35.5274,1118320.8864019,0
+GUNR.US,D,20210817,000000,35.2359,35.302,34.7754,35.0193,1696055.9122579,0
+GUNR.US,D,20210818,000000,34.8502,34.8687,34.3799,34.3799,1455915.482742,0
+GUNR.US,D,20210819,000000,33.9096,33.9096,33.4218,33.5899,1622977.1223449,0
+GUNR.US,D,20210820,000000,33.4674,33.7259,33.3645,33.6939,954998.14248481,0
+GUNR.US,D,20210823,000000,34.0223,34.31,33.9951,34.2856,982080.17936125,0
+GUNR.US,D,20210824,000000,34.5121,34.7656,34.4926,34.6529,1151023.1020122,0
+GUNR.US,D,20210825,000000,34.6714,34.9163,34.5217,34.8317,2751058.4509941,0
+GUNR.US,D,20210826,000000,34.6247,34.7462,34.4081,34.4926,1142820.7902545,0
+GUNR.US,D,20210827,000000,34.7006,35.302,34.7006,35.2262,1528615.5460894,0
+GUNR.US,D,20210830,000000,35.4245,35.4245,35.1806,35.1893,1098490.2282765,0
+GUNR.US,D,20210831,000000,35.1048,35.1893,34.9629,35.0572,1060534.2107185,0
+GUNR.US,D,20210901,000000,34.9911,35.0572,34.855,34.9629,1063232.6374974,0
+GUNR.US,D,20210902,000000,35.1222,35.4992,35.1048,35.4245,1238829.0037512,0
+GUNR.US,D,20210903,000000,35.4341,35.5828,35.405,35.4992,1377937.9470364,0
+GUNR.US,D,20210907,000000,35.2641,35.4896,35.199,35.2068,991106.83888787,0
+GUNR.US,D,20210908,000000,35.1514,35.1893,34.7278,34.8405,824332.33165386,0
+GUNR.US,D,20210909,000000,34.7938,35.0008,34.6908,34.8036,1243139.0767301,0
+GUNR.US,D,20210910,000000,35.2068,35.2447,34.8132,34.8405,1235412.2314758,0
+GUNR.US,D,20210913,000000,35.1048,35.2835,35.0484,35.199,1120895.8153879,0
+GUNR.US,D,20210914,000000,35.2544,35.2641,34.7092,34.7374,825350.15929858,0
+GUNR.US,D,20210915,000000,34.9629,35.4896,34.9629,35.4798,2220334.9183746,0
+GUNR.US,D,20210916,000000,35.132,35.132,34.719,34.9541,913091.22469616,0
+GUNR.US,D,20210917,000000,34.581,34.6296,34.1137,34.2856,1158326.9673253,0
+GUNR.US,D,20210920,000000,33.3985,33.5987,33.0604,33.5228,1456312.7339765,0
+GUNR.US,D,20210921,000000,33.828,33.9048,33.4694,33.6949,1783674.5090106,0
+GUNR.US,D,20210922,000000,34.2856,34.6626,34.2574,34.2759,1386974.8980459,0
+GUNR.US,D,20210923,000000,34.4761,34.9347,34.4761,34.8482,907940.33757602,0
+GUNR.US,D,20210924,000000,34.5907,34.8579,34.5149,34.7822,803855.36841121,0
+GUNR.US,D,20210927,000000,35.0591,35.3895,35.0202,35.2971,1103564.9584242,0
+GUNR.US,D,20210928,000000,35.2495,35.3166,34.925,35.0017,1151654.9990536,0
+GUNR.US,D,20210929,000000,35.0202,35.1252,34.821,34.9445,1088005.2656431,0
+GUNR.US,D,20210930,000000,35.0202,35.3069,34.8871,34.925,1075648.2822961,0
+GUNR.US,D,20211001,000000,35.1252,35.541,34.9541,35.4691,694820.19604003,0
+GUNR.US,D,20211004,000000,35.6022,35.8889,35.507,35.612,1511407.1577706,0
+GUNR.US,D,20211005,000000,35.7743,36.0609,35.612,35.8889,1030378.1079423,0
+GUNR.US,D,20211006,000000,35.4215,35.7645,35.2204,35.7645,1196905.6195902,0
+GUNR.US,D,20211007,000000,35.8986,36.2999,35.8889,36.1949,1511336.1465396,0
+GUNR.US,D,20211008,000000,36.3952,36.5856,36.3952,36.538,668885.65949106,0
+GUNR.US,D,20211011,000000,36.9577,37.1676,36.7187,36.7478,716114.30301362,0
+GUNR.US,D,20211012,000000,36.709,36.9296,36.5895,36.6527,1540186.2601537,0
+GUNR.US,D,20211013,000000,36.6623,36.9859,36.4234,36.9296,1069294.3208416,0
+GUNR.US,D,20211014,000000,37.3872,37.4631,37.2065,37.4631,514496.95175572,0
+GUNR.US,D,20211015,000000,37.7205,37.7788,37.5592,37.6068,909495.38062068,0
+GUNR.US,D,20211018,000000,37.5203,37.6544,37.3969,37.5116,860668.46982586,0
+GUNR.US,D,20211019,000000,37.6836,37.8021,37.5349,37.7594,1315165.047957,0
+GUNR.US,D,20211020,000000,37.6253,37.978,37.5116,37.9313,1336073.2243271,0
+GUNR.US,D,20211021,000000,37.5592,37.5592,37.1103,37.3299,811567.80558969,0
+GUNR.US,D,20211022,000000,37.3969,37.6788,37.2065,37.4825,1168082.2638311,0
+GUNR.US,D,20211025,000000,37.7594,37.9693,37.6933,37.8449,1174517.5279994,0
+GUNR.US,D,20211026,000000,37.9508,37.9508,37.6448,37.7594,590015.85223046,0
+GUNR.US,D,20211027,000000,37.4825,37.5592,37.1103,37.1482,1199655.503783,0
+GUNR.US,D,20211028,000000,37.1006,37.3775,37.0529,37.3386,1373423.0735508,0
+GUNR.US,D,20211029,000000,37.0909,37.2016,36.8907,37.0151,1475217.1586537,0
+GUNR.US,D,20211101,000000,37.1482,37.3299,37.0443,37.2434,1099537.9012212,0
+GUNR.US,D,20211102,000000,36.9296,36.9296,36.5525,36.7003,800585.76433914,0
+GUNR.US,D,20211103,000000,36.4524,36.9101,36.4136,36.881,1539572.8877814,0
+GUNR.US,D,20211104,000000,37.0724,37.086,36.6041,36.709,1308369.5818922,0
+GUNR.US,D,20211105,000000,36.9101,37.0345,36.7673,36.9762,898524.66000116,0
+GUNR.US,D,20211108,000000,37.2152,37.4921,37.2152,37.3678,932302.33555963,0
+GUNR.US,D,20211109,000000,37.3678,37.4163,36.9859,37.4067,1384753.9960668,0
+GUNR.US,D,20211110,000000,37.3114,37.4631,36.8052,36.9101,1589420.7136658,0
+GUNR.US,D,20211111,000000,37.4251,37.635,37.3484,37.4921,1105497.698886,0
+GUNR.US,D,20211112,000000,37.3872,37.5116,37.2823,37.5116,765049.27437739,0
+GUNR.US,D,20211115,000000,37.4727,37.6156,37.2298,37.5301,820325.85741635,0
+GUNR.US,D,20211116,000000,37.5019,37.6068,37.3212,37.3581,773968.90248334,0
+GUNR.US,D,20211117,000000,37.2726,37.4543,37.0443,37.12,1363424.8980518,0
+GUNR.US,D,20211118,000000,37.0821,37.187,36.7954,37.0909,1965192.5944431,0
+GUNR.US,D,20211119,000000,36.843,36.843,36.4524,36.4612,1593861.4884756,0
+GUNR.US,D,20211122,000000,36.3368,36.9004,36.2999,36.6235,1535549.9471715,0
+GUNR.US,D,20211123,000000,36.8907,37.1676,36.8198,37.1482,1651738.7292073,0
+GUNR.US,D,20211124,000000,36.9762,37.2298,36.9577,37.1297,943891.57429289,0
+GUNR.US,D,20211126,000000,35.85,35.8986,35.474,35.8597,1800809.8278019,0
+GUNR.US,D,20211129,000000,36.3854,36.5088,36.0327,36.2319,1568749.241399,0
+GUNR.US,D,20211130,000000,36.0609,36.2999,35.4973,35.6508,5392976.7564929,0
+GUNR.US,D,20211201,000000,36.2319,36.5856,35.2398,35.2398,2258183.904512,0
+GUNR.US,D,20211202,000000,35.5168,36.1949,35.3973,36.0891,1861237.297961,0
+GUNR.US,D,20211203,000000,36.2135,36.366,35.5556,35.7937,2656986.0654041,0
+GUNR.US,D,20211206,000000,36.1755,36.6137,36.0609,36.4234,1921780.032727,0
+GUNR.US,D,20211207,000000,36.8712,37.326,36.8712,37.1103,1208768.6117647,0
+GUNR.US,D,20211208,000000,37.225,37.3114,37.1579,37.2628,1015090.110306,0
+GUNR.US,D,20211209,000000,36.9762,36.9908,36.7673,36.8528,656554.40485098,0
+GUNR.US,D,20211210,000000,37.0724,37.1297,36.7478,37.0053,1022548.3478604,0
+GUNR.US,D,20211213,000000,36.8907,36.8907,36.4524,36.5856,1026470.4319393,0
+GUNR.US,D,20211214,000000,36.4806,36.8907,36.4428,36.4904,702321.65782199,0
+GUNR.US,D,20211215,000000,36.2611,36.7003,35.9462,36.6137,1600837.0554887,0
+GUNR.US,D,20211216,000000,36.881,37.3581,36.881,37.0053,1978288.506252,0
+GUNR.US,D,20211217,000000,36.9957,37.0637,36.6196,36.6585,1532962.6684062,0
+GUNR.US,D,20211220,000000,36.1377,36.3213,35.7811,36.2824,1945939.2885002,0
+GUNR.US,D,20211221,000000,36.7158,37.1015,36.7158,37.0539,1510655.8795293,0
+GUNR.US,D,20211222,000000,37.0539,37.4299,36.8324,37.4105,930725.68040118,0
+GUNR.US,D,20211223,000000,37.5067,37.7283,37.4417,37.671,652552.04720658,0
+GUNR.US,D,20211227,000000,37.5553,38.0568,37.4105,38.0276,2826711.1407447,0
+GUNR.US,D,20211228,000000,38.0372,38.2491,37.9508,38.047,1277926.3467471,0
+GUNR.US,D,20211229,000000,37.979,38.2015,37.9119,38.0372,937013.77636604,0
+GUNR.US,D,20211230,000000,37.9693,38.2103,37.8683,37.8827,1173464.7093133,0
+GUNR.US,D,20211231,000000,37.9217,38.1626,37.9217,38.0762,903048.79582137,0
+GUNR.US,D,20220103,000000,38.0372,38.3453,38.0372,38.3074,1247123.9388538,0
+GUNR.US,D,20220104,000000,38.4036,38.9148,38.4036,38.6835,1280465.2555433,0
+GUNR.US,D,20220105,000000,38.9148,39.2043,38.355,38.3939,8178129.8607144,0
+GUNR.US,D,20220106,000000,38.6154,38.8185,38.3356,38.6057,1404562.0129302,0
+GUNR.US,D,20220107,000000,38.8564,39.2043,38.7699,39.1751,1040107.6757413,0
+GUNR.US,D,20220110,000000,39.0109,39.0877,38.5863,39.0877,1506441.51734,0
+GUNR.US,D,20220111,000000,39.1654,39.8786,39.0109,39.8786,1571094.6703194,0
+GUNR.US,D,20220112,000000,40.2449,40.515,40.1682,40.515,1355728.9272457,0
+GUNR.US,D,20220113,000000,40.4762,40.6501,40.1682,40.2546,1438886.1662231,0
+GUNR.US,D,20220114,000000,40.0331,40.554,40.0039,40.5248,747353.06977582,0
+GUNR.US,D,20220118,000000,40.2644,40.5734,40.0817,40.4091,2647502.4640431,0
+GUNR.US,D,20220119,000000,40.8143,41.0116,40.554,40.8143,1426896.5888106,0
+GUNR.US,D,20220120,000000,40.7755,41.0262,40.1584,40.2158,1690015.8410275,0
+GUNR.US,D,20220121,000000,39.9467,40.0331,39.2956,39.4258,2322970.8467672,0
+GUNR.US,D,20220124,000000,38.461,39.1557,37.7963,39.1169,2636067.5975511,0
+GUNR.US,D,20220125,000000,38.8661,39.8018,38.3453,39.6473,2084859.8976511,0
+GUNR.US,D,20220126,000000,39.9845,40.3509,39.2227,39.5987,3194774.7009367,0
+GUNR.US,D,20220127,000000,39.9845,40.4529,39.4355,39.7241,2326014.0382186,0
+GUNR.US,D,20220128,000000,39.4549,39.7056,38.972,39.7056,1497316.059579,0
+GUNR.US,D,20220131,000000,39.4637,39.8883,39.2908,39.8397,1404604.2080095,0
+GUNR.US,D,20220201,000000,40.1098,40.7949,40.0137,40.7851,2602367.1081134,0
+GUNR.US,D,20220202,000000,40.8523,41.102,40.5248,41.0553,1313429.903964,0
+GUNR.US,D,20220203,000000,40.8337,40.9494,40.5734,40.6793,1740558.341998,0
+GUNR.US,D,20220204,000000,40.8619,41.2671,40.7463,41.0358,1625390.4750515,0
+GUNR.US,D,20220207,000000,41.1126,41.7491,41.0456,41.5567,1025810.7478945,0
+GUNR.US,D,20220208,000000,41.5946,41.7588,41.2477,41.7588,1380907.039812,0
+GUNR.US,D,20220209,000000,41.9522,42.3282,41.8938,42.2408,1138118.6117826,0
+GUNR.US,D,20220210,000000,41.9133,42.8199,41.8074,41.9998,2286237.4573608,0
+GUNR.US,D,20220211,000000,42.0483,42.5303,41.9901,42.3758,2637639.1069682,0
+GUNR.US,D,20220214,000000,42.3088,42.5011,41.788,42.1251,2445991.1150576,0
+GUNR.US,D,20220215,000000,41.9133,42.1203,41.5324,42.0775,1835602.2435602,0
+GUNR.US,D,20220216,000000,42.1834,42.781,42.1834,42.5011,1965179.2155155,0
+GUNR.US,D,20220217,000000,42.4623,42.6168,42.2116,42.3953,1452652.0535595,0
+GUNR.US,D,20220218,000000,42.3953,42.5011,41.9182,42.1251,1713048.1794388,0
+GUNR.US,D,20220222,000000,42.2116,42.2796,41.3488,41.7297,2351637.7719882,0
+GUNR.US,D,20220223,000000,41.788,42.0911,41.5761,41.6626,2260415.0979738,0
+GUNR.US,D,20220224,000000,41.065,41.2099,40.481,41.1903,3333921.7227081,0
+GUNR.US,D,20220225,000000,41.4216,42.5011,41.4216,42.5011,4479859.8030899,0
+GUNR.US,D,20220228,000000,41.788,42.4817,41.7588,42.4535,4030159.0559239,0
+GUNR.US,D,20220301,000000,42.5109,43.0706,42.2214,42.6946,3715401.2598227,0
+GUNR.US,D,20220302,000000,43.572,43.8411,43.2824,43.7838,2919477.5371728,0
+GUNR.US,D,20220303,000000,43.533,43.9188,43.2056,43.4369,2493608.7766284,0
+GUNR.US,D,20220304,000000,43.0123,43.8606,43.0123,43.7935,2620857.8151838,0
+GUNR.US,D,20220307,000000,43.8994,44.6806,43.5526,43.9577,2354295.0328362,0
+GUNR.US,D,20220308,000000,43.9664,44.5165,43.3795,43.6779,3056440.7063031,0
+GUNR.US,D,20220309,000000,43.0512,43.572,42.6265,43.3883,1670166.658233,0
+GUNR.US,D,20220310,000000,43.572,44.3716,43.5476,44.3046,4007479.7153711,0
+GUNR.US,D,20220311,000000,43.948,44.2171,43.7547,43.7838,1531877.9461236,0
+GUNR.US,D,20220314,000000,43.5136,43.5136,42.4147,42.6848,2250195.6555955,0
+GUNR.US,D,20220315,000000,41.855,42.4235,41.5664,42.2602,1893589.6031575,0
+GUNR.US,D,20220316,000000,42.8869,42.9734,41.9522,42.6654,1074374.1967308,0
+GUNR.US,D,20220317,000000,43.1862,43.7741,43.0006,43.7741,1397815.9459827,0
+GUNR.US,D,20220318,000000,43.57,43.9976,43.5554,43.9976,962722.92944262,0
+GUNR.US,D,20220321,000000,44.5125,45.1732,44.5125,45.1636,1163213.3633385,0
+GUNR.US,D,20220322,000000,45.251,45.3385,44.7457,45.1052,1016655.4448334,0
+GUNR.US,D,20220323,000000,45.3676,45.7271,45.3336,45.5911,830759.36263594,0
+GUNR.US,D,20220324,000000,45.7466,45.9992,45.5814,45.7757,1271822.4683236,0
+GUNR.US,D,20220325,000000,45.7077,46.4364,45.7077,46.4073,867414.53677342,0
+GUNR.US,D,20220328,000000,45.7951,45.7951,45.3482,45.6494,1589415.5679244,0
+GUNR.US,D,20220329,000000,44.9498,45.3045,44.396,45.2899,1569515.9568644,0
+GUNR.US,D,20220330,000000,45.7951,46.1838,45.7951,45.97,2892260.6818722,0
+GUNR.US,D,20220331,000000,45.8923,46.1547,45.5036,45.5036,1257852.8096286,0
+GUNR.US,D,20220401,000000,45.7855,46.3441,45.7855,46.2519,1527509.211693,0
+GUNR.US,D,20220404,000000,46.6793,46.6793,45.9409,46.2713,1142241.3797753,0
+GUNR.US,D,20220405,000000,46.3587,46.6793,45.4453,45.4453,2418580.7798811,0
+GUNR.US,D,20220406,000000,45.7466,45.9798,45.3287,45.6591,1902859.1416773,0
+GUNR.US,D,20220407,000000,45.6591,46.2713,45.4551,46.1352,2946542.0785286,0
+GUNR.US,D,20220408,000000,46.4268,46.9466,46.4122,46.8446,1016691.4650231,0
+GUNR.US,D,20220411,000000,46.6405,46.7085,46.1158,46.2713,841292.69523827,0
+GUNR.US,D,20220412,000000,46.8154,47.1069,46.4849,46.6308,1168854.125038,0
+GUNR.US,D,20220413,000000,47.0389,47.3304,46.6162,47.3304,1597803.1263717,0
+GUNR.US,D,20220414,000000,47.243,47.4955,47.0777,47.3207,782364.69411694,0
+GUNR.US,D,20220418,000000,47.5247,47.8357,47.2721,47.5441,1375600.7513023,0
+GUNR.US,D,20220419,000000,47.2041,47.5005,47.0195,47.3207,1319770.4864909,0
+GUNR.US,D,20220420,000000,47.2332,47.5053,46.796,47.4081,1128908.7638629,0
+GUNR.US,D,20220421,000000,47.379,47.4081,45.6786,45.8049,1020248.2014641,0
+GUNR.US,D,20220422,000000,45.4453,45.5814,44.221,44.2405,1724447.0257411,0
+GUNR.US,D,20220425,000000,43.2105,43.4243,42.1028,43.2397,2378644.6810405,0
+GUNR.US,D,20220426,000000,43.1134,43.3708,42.6324,42.6566,1643182.3904428,0
+GUNR.US,D,20220427,000000,43.0064,43.8129,42.7441,43.4145,1943310.843804,0
+GUNR.US,D,20220428,000000,43.4922,44.3376,43.1911,44.1433,2197407.5530874,0
+GUNR.US,D,20220429,000000,44.3376,44.6389,43.4145,43.4145,2099372.9466357,0
+GUNR.US,D,20220502,000000,43.1911,43.57,42.715,43.4437,1709859.8780805,0
+GUNR.US,D,20220503,000000,43.7352,44.3474,43.4437,44.221,1577280.8806049,0
+GUNR.US,D,20220504,000000,44.396,45.2607,43.9101,45.1538,1835312.0237465,0
+GUNR.US,D,20220505,000000,45.0081,45.0373,43.3757,44.0364,2421420.1999739,0
+GUNR.US,D,20220506,000000,43.9296,44.1335,43.2979,44.0364,1773633.1092841,0
+GUNR.US,D,20220509,000000,43.1036,43.1036,41.3838,41.5295,2074720.7288383,0
+GUNR.US,D,20220510,000000,42.0541,42.4817,41.1505,41.6461,2551832.8403291,0
+GUNR.US,D,20220511,000000,42.2388,43.1911,42.0737,42.1805,4404800.9318944,0
+GUNR.US,D,20220512,000000,41.5392,41.8502,40.9368,41.6073,1836833.1048981,0
+GUNR.US,D,20220513,000000,42.0541,42.9239,42.0541,42.715,1590634.0794829,0
+GUNR.US,D,20220516,000000,42.987,43.6186,42.7635,43.3757,2788637.8002833,0
+GUNR.US,D,20220517,000000,44.085,44.4056,43.8226,44.289,1991933.9832402,0
+GUNR.US,D,20220518,000000,44.1531,44.2793,42.987,43.1716,1847464.2065866,0
+GUNR.US,D,20220519,000000,43.0744,44.2599,43.0744,43.8421,4185976.2214659,0
+GUNR.US,D,20220520,000000,44.2599,44.4348,43.1619,43.8518,2748610.1072461,0
+GUNR.US,D,20220523,000000,44.4639,45.1247,44.2988,44.9693,2599641.9234792,0
+GUNR.US,D,20220524,000000,44.6097,45.0469,44.2987,44.9693,1422528.8835282,0
+GUNR.US,D,20220525,000000,44.8915,45.4745,44.8721,45.3385,1400776.805572,0
+GUNR.US,D,20220526,000000,45.2899,45.5911,45.2413,45.4453,1530421.7013134,0
+GUNR.US,D,20220527,000000,45.4648,45.8437,45.3579,45.8437,996717.75528728,0
+GUNR.US,D,20220531,000000,46.1158,46.4268,45.6202,45.6786,1467441.9434304,0
+GUNR.US,D,20220601,000000,46.0672,46.1644,45.1636,45.5522,1556054.6974176,0
+GUNR.US,D,20220602,000000,45.7563,46.3782,45.7174,46.281,1401855.352965,0
+GUNR.US,D,20220603,000000,45.902,46.2129,45.8049,46.0186,1297551.1752174,0
+GUNR.US,D,20220606,000000,46.3393,46.4364,46.009,46.1547,1183832.3490432,0
+GUNR.US,D,20220607,000000,45.902,46.762,45.902,46.7571,847944.08054445,0
+GUNR.US,D,20220608,000000,46.3393,46.5968,46.0866,46.2421,620538.33179273,0
+GUNR.US,D,20220609,000000,45.902,45.9604,45.0469,45.0858,3492315.8755327,0
+GUNR.US,D,20220610,000000,44.396,44.6777,43.9392,44.2599,2128764.392243,0
+GUNR.US,D,20220613,000000,43.0064,43.1376,42.0541,42.4915,2411249.1275647,0
+GUNR.US,D,20220614,000000,42.715,43.0162,41.8793,42.2776,2944940.7238114,0
+GUNR.US,D,20220615,000000,42.715,42.8899,41.7967,42.5011,3256558.5885232,0
+GUNR.US,D,20220616,000000,41.5004,41.6753,40.9368,41.1797,1843766.4768318,0
+GUNR.US,D,20220617,000000,40.9332,40.9924,39.6713,39.8882,4740196.0750283,0
+GUNR.US,D,20220621,000000,40.6375,41.0811,40.6177,40.8642,1384091.7508336,0
+GUNR.US,D,20220622,000000,39.7206,40.0952,39.4938,39.6319,1291851.15568,0
+GUNR.US,D,20220623,000000,39.6614,39.7107,38.0052,38.2714,2474645.0538242,0
+GUNR.US,D,20220624,000000,38.8235,39.5037,38.4883,39.4544,2773663.95446,0
+GUNR.US,D,20220627,000000,39.6713,40.2727,39.5629,40.1248,868927.15964413,0
+GUNR.US,D,20220628,000000,40.7262,41.1501,40.253,40.46,3511489.3108446,0
+GUNR.US,D,20220629,000000,40.6473,40.8133,39.8093,39.8981,851780.83833953,0
+GUNR.US,D,20220630,000000,39.1784,39.4446,38.7052,39.1094,2164144.893673,0
+GUNR.US,D,20220701,000000,38.8037,39.0601,38.0939,38.9812,2080817.2614456,0
+GUNR.US,D,20220705,000000,38.1235,38.1235,37.0095,37.6799,3328823.7804484,0
+GUNR.US,D,20220706,000000,37.4827,37.67,36.5362,37.3545,2606015.6558973,0
+GUNR.US,D,20220707,000000,38.1925,38.6953,38.1925,38.4981,1038971.3178212,0
+GUNR.US,D,20220708,000000,38.508,38.6559,37.946,38.3404,694899.70734952,0
+GUNR.US,D,20220711,000000,37.6897,37.9362,37.4827,37.6503,639597.14086536,0
+GUNR.US,D,20220712,000000,37.2658,37.5418,37.0292,37.1968,1369666.8907252,0
+GUNR.US,D,20220713,000000,36.9503,37.6799,36.8221,37.3249,883760.79681631,0
+GUNR.US,D,20220714,000000,36.1813,36.1813,35.5307,36.1025,11361031.384814,0
+GUNR.US,D,20220715,000000,36.5165,36.6644,36.1764,36.6447,1615368.2787572,0
+GUNR.US,D,20220718,000000,37.5221,37.7883,37.1081,37.2264,1577669.4987284,0
+GUNR.US,D,20220719,000000,37.532,38.1186,37.463,38.0939,1158886.0187577,0
+GUNR.US,D,20220720,000000,37.9263,38.1383,37.7193,38.0742,1175726.0108482,0
+GUNR.US,D,20220721,000000,37.6108,37.9756,37.2362,37.9756,1751645.2199306,0
+GUNR.US,D,20220722,000000,38.0939,38.4193,37.6404,37.7686,1778872.0039141,0
+GUNR.US,D,20220725,000000,38.3601,38.6854,38.0693,38.6657,1137165.0459455,0
+GUNR.US,D,20220726,000000,38.7939,38.9713,38.3897,38.5474,1335697.8210275,0
+GUNR.US,D,20220727,000000,38.8432,39.4248,38.4488,39.3164,1483769.4512762,0
+GUNR.US,D,20220728,000000,39.622,39.7502,39.0404,39.5234,1390309.6252774,0
+GUNR.US,D,20220729,000000,39.9375,40.6473,39.9276,40.6079,1291702.0484136,0
+GUNR.US,D,20220801,000000,40.3023,40.3959,39.9178,40.1445,1607460.5219605,0
+GUNR.US,D,20220802,000000,40.184,40.3811,39.7699,39.8981,1285467.9446075,0
+GUNR.US,D,20220803,000000,40.1149,40.1149,39.4248,39.553,1373970.7147488,0
+GUNR.US,D,20220804,000000,39.5924,39.7403,39.2079,39.346,1123482.6791638,0
+GUNR.US,D,20220805,000000,39.0896,39.9966,39.0896,39.9276,775188.39148017,0
+GUNR.US,D,20220808,000000,40.2727,40.6473,40.2234,40.3417,902811.02518958,0
+GUNR.US,D,20220809,000000,40.4699,40.7952,40.391,40.5487,943800.30843136,0
+GUNR.US,D,20220810,000000,41.0318,41.3029,40.7065,41.1895,1033398.5605302,0
+GUNR.US,D,20220811,000000,41.5839,41.998,41.5839,41.6825,989685.78742191,0
+GUNR.US,D,20220812,000000,41.5346,42.0965,41.4459,42.0965,928320.53977131,0
+GUNR.US,D,20220815,000000,41.0121,41.505,40.8642,41.436,621702.24022315,0
+GUNR.US,D,20220816,000000,41.436,41.8599,41.436,41.8008,722833.4829297,0
+GUNR.US,D,20220817,000000,41.3867,41.8304,41.3177,41.6332,828370.99750961,0
+GUNR.US,D,20220818,000000,41.8501,42.1705,41.8008,42.1261,1278921.4255765,0
+GUNR.US,D,20220819,000000,41.6529,41.8304,41.4557,41.5839,574375.39099042,0
+GUNR.US,D,20220822,000000,41.1402,41.5888,41.0417,41.4853,679974.78001422,0
+GUNR.US,D,20220823,000000,41.7219,42.6289,41.7219,42.5007,974353.097358,0
+GUNR.US,D,20220824,000000,42.2543,42.7244,42.1163,42.5205,1008577.7795124,0
+GUNR.US,D,20220825,000000,42.8458,43.2451,42.8359,43.2106,680192.86207056,0
+GUNR.US,D,20220826,000000,43.3092,43.5458,42.5895,42.6289,878158.62380606,0
+GUNR.US,D,20220829,000000,42.3036,42.9247,42.2539,42.5599,1590357.8170672,0
+GUNR.US,D,20220830,000000,42.2543,42.2543,41.1895,41.3473,1930833.609447,0
+GUNR.US,D,20220831,000000,40.9332,41.2931,40.7065,40.9234,1921439.8516618,0
+GUNR.US,D,20220901,000000,40.3713,40.3713,39.7502,40.1248,2293811.4127012,0
+GUNR.US,D,20220902,000000,40.8445,41.0811,40.3713,40.529,1644954.4062899,0
+GUNR.US,D,20220906,000000,40.8938,40.9431,40.1445,40.2135,1901196.765157,0
+GUNR.US,D,20220907,000000,39.7206,40.3023,39.5924,40.1938,1282082.0938908,0
+GUNR.US,D,20220908,000000,40.2234,40.6375,40.0657,40.5882,1648362.5723798,0
+GUNR.US,D,20220909,000000,41.3769,41.7983,41.298,41.7515,718340.99256896,0
+GUNR.US,D,20220912,000000,42.1754,42.2234,41.7613,41.9191,1153032.2906313,0
+GUNR.US,D,20220913,000000,41.0811,41.7416,40.7755,40.8445,1089309.7281018,0
+GUNR.US,D,20220914,000000,41.0811,41.4311,40.9332,41.2586,903338.4794654,0
+GUNR.US,D,20220915,000000,40.8938,41.0614,40.3417,40.46,943423.99009227,0
+GUNR.US,D,20220916,000000,40.11,40.2112,39.61,39.94,1935417,0
+GUNR.US,D,20220919,000000,39.33,40.48,39.27,40.45,1119663,0
+GUNR.US,D,20220920,000000,40.04,40.065,39.56,39.95,650949,0
+GUNR.US,D,20220921,000000,40.22,40.33,39.34,39.37,976376,0
+GUNR.US,D,20220922,000000,39.82,40.04,39.38,39.4,1008079,0
+GUNR.US,D,20220923,000000,38.15,38.15,36.91,37.28,2589732,0
+GUNR.US,D,20220926,000000,36.77,37.355,36.33,36.44,1414702,0
+GUNR.US,D,20220927,000000,37.05,37.31,36.55,36.77,3325196,0
+GUNR.US,D,20220928,000000,36.97,38.01,36.87,37.89,1829982,0
+GUNR.US,D,20220929,000000,37.61,37.78,37.01,37.69,2116040,0
+GUNR.US,D,20220930,000000,37.5,38.14,37.285,37.59,1358925,0
+GUNR.US,D,20221003,000000,38.48,39.26,38.48,39.16,1513693,0
+GUNR.US,D,20221004,000000,39.85,40.55,39.715,40.53,1243156,0
+GUNR.US,D,20221005,000000,40.07,40.545,39.71,40.31,623378,0
+GUNR.US,D,20221006,000000,39.85,40.22,39.75,40.14,770469,0
+GUNR.US,D,20221007,000000,40,40.15,39.42,39.63,919377,0
+GUNR.US,D,20221010,000000,39.72,40.06,39.37,39.38,1855469,0
+GUNR.US,D,20221011,000000,38.95,39.56,38.62,38.86,2002803,0
+GUNR.US,D,20221012,000000,38.66,39.02,38.45,38.82,977053,0
+GUNR.US,D,20221013,000000,38.08,40.06,38.08,39.84,964309,0
+GUNR.US,D,20221014,000000,39.86,39.86,38.37,38.4,1083432,0
+GUNR.US,D,20221017,000000,39.26,39.64,39.25,39.3,684388,0
+GUNR.US,D,20221018,000000,39.9,40.07,39.12,39.66,570037,0
+GUNR.US,D,20221019,000000,39.35,39.76,39.23,39.63,732062,0
+GUNR.US,D,20221020,000000,39.71,40.44,39.64,39.8,1209764,0
+GUNR.US,D,20221021,000000,39.77,40.915,39.56,40.88,896725,0
+GUNR.US,D,20221024,000000,40.59,40.74,40.22,40.42,675007,0
+GUNR.US,D,20221025,000000,40.35,40.97,40.3,40.97,745749,0
+GUNR.US,D,20221026,000000,41.16,42.01,41.16,41.7,812775,0
+GUNR.US,D,20221027,000000,41.72,42.1,41.6,41.66,642373,0
+GUNR.US,D,20221028,000000,41.42,41.7086,40.94,41.39,964812,0
+GUNR.US,D,20221031,000000,40.94,41.74,40.94,41.43,679796,0
+GUNR.US,D,20221101,000000,42.23,42.328,41.7,42.02,641342,0
+GUNR.US,D,20221102,000000,41.95,42.285,40.935,40.99,764810,0
+GUNR.US,D,20221103,000000,40.36,41,40.22,40.8,904042,0
+GUNR.US,D,20221104,000000,42.36,42.84,41.91,42.49,816466,0
+GUNR.US,D,20221107,000000,42.69,42.7699,42.39,42.61,404315,0
+GUNR.US,D,20221108,000000,42.71,43.345,42.41,43.2,682235,0
+GUNR.US,D,20221109,000000,42.72,42.9379,41.7,41.76,662603,0
+GUNR.US,D,20221110,000000,42.86,43.3602,42.66,43.23,888842,0
+GUNR.US,D,20221111,000000,44.09,44.4699,43.775,44.12,701828,0
+GUNR.US,D,20221114,000000,43.86,44.49,43.86,44.16,1966801,0
+GUNR.US,D,20221115,000000,44.85,44.85,44.22,44.57,931190,0
+GUNR.US,D,20221116,000000,44.28,44.47,43.86,44.01,660248,0
+GUNR.US,D,20221117,000000,43.29,43.815,43.09,43.8,560502,0
+GUNR.US,D,20221118,000000,43.48,43.71,43.25,43.6,708019,0
+GUNR.US,D,20221121,000000,42.94,43.3,42.41,43.21,720824,0
+GUNR.US,D,20221122,000000,43.69,44.29,43.65,44.27,685347,0
+GUNR.US,D,20221123,000000,44.2,44.4804,44.02,44.44,688721,0
+GUNR.US,D,20221125,000000,44.33,44.67,44.33,44.5,206794,0
+GUNR.US,D,20221128,000000,44.03,44.17,43.54,43.55,1326938,0
+GUNR.US,D,20221129,000000,44.12,44.54,44.12,44.36,713646,0
+GUNR.US,D,20221130,000000,44.93,45.39,44.34,45.28,1030999,0
+GUNR.US,D,20221201,000000,45.44,45.6,45.03,45.07,666288,0
+GUNR.US,D,20221202,000000,44.7,45.185,44.51,45.1,436228,0
+GUNR.US,D,20221205,000000,45.21,45.46,44.02,44.18,1811583,0
+GUNR.US,D,20221206,000000,44.36,44.6,43.66,43.84,451859,0
+GUNR.US,D,20221207,000000,43.7,44.13,43.57,43.8,887109,0
+GUNR.US,D,20221208,000000,44.35,44.48,43.97,44.08,4488376,0
+GUNR.US,D,20221209,000000,44,44.41,43.76,43.76,1134689,0
+GUNR.US,D,20221212,000000,43.67,44.015,43.56,43.96,1135239,0
+GUNR.US,D,20221213,000000,44.85,45.11,44.3,44.4,1758802,0
+GUNR.US,D,20221214,000000,44.48,44.52,43.821,44.11,779773,0
+GUNR.US,D,20221215,000000,43.5,43.74,43.17,43.35,1867639,0
+GUNR.US,D,20221216,000000,42.61,42.79,42.35,42.61,1238329,0
+GUNR.US,D,20221219,000000,43.06,43.08,42.295,42.54,1036385,0
+GUNR.US,D,20221220,000000,42.63,43.175,42.63,42.99,1133686,0
+GUNR.US,D,20221221,000000,43.45,43.83,43.36,43.7,865400,0
+GUNR.US,D,20221222,000000,43.46,43.46,42.44,42.99,1286674,0
+GUNR.US,D,20221223,000000,43.03,43.73,43.03,43.73,929249,0
+GUNR.US,D,20221227,000000,43.73,44.22,43.73,44.1,2749661,0
+GUNR.US,D,20221228,000000,44,44.1,43.19,43.21,1196189,0
+GUNR.US,D,20221229,000000,43.54,43.73,43.3764,43.59,1010903,0
+GUNR.US,D,20221230,000000,43.25,43.6427,43.24,43.47,646363,0
+GUNR.US,D,20230103,000000,43.53,43.73,42.57,42.77,570660,0
+GUNR.US,D,20230104,000000,42.74,43.11,42.52,42.95,1216100,0
+GUNR.US,D,20230105,000000,42.78,43.38,42.78,43.25,950416,0
+GUNR.US,D,20230106,000000,43.76,44.56,43.73,44.51,1104660,0
+GUNR.US,D,20230109,000000,45.09,45.09,44.595,44.61,1273141,0
+GUNR.US,D,20230110,000000,44.81,44.85,44.355,44.82,509055,0
+GUNR.US,D,20230111,000000,45,45.19,44.645,44.96,532100,0
+GUNR.US,D,20230112,000000,45.5,45.81,44.955,45.71,734115,0
+GUNR.US,D,20230113,000000,45.32,45.8,45.32,45.76,385164,0
+GUNR.US,D,20230117,000000,45.78,45.79,45.43,45.51,783845,0
+GUNR.US,D,20230118,000000,46,46.2,45.1,45.12,582014,0
+GUNR.US,D,20230119,000000,45,45.55,44.83,45.42,1036846,0
+GUNR.US,D,20230120,000000,45.28,45.85,45.17,45.85,444417,0
+GUNR.US,D,20230123,000000,45.83,45.99,45.67,45.86,611997,0
+GUNR.US,D,20230124,000000,45.69,45.97,45.203,45.95,475132,0
+GUNR.US,D,20230125,000000,45.48,46.135,45.42,46.12,476068,0
+GUNR.US,D,20230126,000000,46.25,46.625,45.93,46.61,716563,0
+GUNR.US,D,20230127,000000,46.28,46.56,45.965,46.12,465693,0
+GUNR.US,D,20230130,000000,45.78,45.9809,45.49,45.55,670937,0
+GUNR.US,D,20230131,000000,45.38,45.98,45.22,45.98,667138,0
+GUNR.US,D,20230201,000000,45.61,46.24,45.21,45.9,1887092,0
+GUNR.US,D,20230202,000000,45.92,45.92,44.775,45.09,896720,0
+GUNR.US,D,20230203,000000,44.95,45.23,44.58,44.61,542667,0
+GUNR.US,D,20230206,000000,44.4,44.55,43.895,44.22,679477,0
+GUNR.US,D,20230207,000000,44.36,44.93,44.21,44.81,935684,0
+GUNR.US,D,20230208,000000,44.8,44.97,44.49,44.56,625639,0
+GUNR.US,D,20230209,000000,44.92,45.05,44.355,44.43,422117,0
+GUNR.US,D,20230210,000000,44.6,44.91,44.455,44.86,699950,0
+GUNR.US,D,20230213,000000,44.79,45,44.59,44.93,628582,0
+GUNR.US,D,20230214,000000,44.72,45.16,44.52,44.93,487589,0
+GUNR.US,D,20230215,000000,44.26,44.4,43.92,44.37,768041,0
+GUNR.US,D,20230216,000000,43.99,44.72,43.99,44.3,633738,0
+GUNR.US,D,20230217,000000,43.81,43.94,43.51,43.6,607895,0
+GUNR.US,D,20230221,000000,43.55,43.81,43.37,43.44,583838,0
+GUNR.US,D,20230222,000000,43.22,43.33,42.89,43.05,526151,0
+GUNR.US,D,20230223,000000,43.31,43.455,42.7233,43.08,814658,0
+GUNR.US,D,20230224,000000,42.41,42.59,42.18,42.55,647853,0
+GUNR.US,D,20230227,000000,42.8,42.96,42.65,42.78,602823,0
+GUNR.US,D,20230228,000000,42.94,43.05,42.68,42.68,712099,0
+GUNR.US,D,20230301,000000,43.02,43.64,43.02,43.5,658791,0
+GUNR.US,D,20230302,000000,43.21,43.99,43.17,43.85,721109,0
+GUNR.US,D,20230303,000000,43.79,44.52,43.79,44.44,1400298,0
+GUNR.US,D,20230306,000000,44.03,44.05,43.77,43.92,632546,0
+GUNR.US,D,20230307,000000,43.53,43.6,42.61,42.75,922355,0
+GUNR.US,D,20230308,000000,42.77,43.28,42.77,42.96,680435,0
+GUNR.US,D,20230309,000000,42.95,43.28,42.12,42.21,1768117,0
+GUNR.US,D,20230310,000000,42.2,42.57,41.585,41.65,1284042,0
+GUNR.US,D,20230313,000000,41.21,41.99,40.9098,41.54,1161152,0
+GUNR.US,D,20230314,000000,41.9,42.23,41.46,41.87,1140354,0
+GUNR.US,D,20230315,000000,40.51,40.63,39.5852,40.16,1183254,0
+GUNR.US,D,20230316,000000,39.54,40.285,39.32,40.26,1035633,0
+GUNR.US,D,20230317,000000,40.1,40.18,39.66,39.93,1137195,0
+GUNR.US,D,20230320,000000,40.25,40.82,40.11,40.63,2386292,0
+GUNR.US,D,20230321,000000,41.05,41.3,40.85,41.14,1069022,0
+GUNR.US,D,20230322,000000,41.19,41.6,40.73,40.73,857725,0
+GUNR.US,D,20230323,000000,41,41.2801,40.22,40.45,784531,0
+GUNR.US,D,20230324,000000,40.1,40.48,39.78,40.39,860736,0
+GUNR.US,D,20230327,000000,40.6,41.02,40.41,40.89,2349331,0
+GUNR.US,D,20230328,000000,40.88,41.45,40.88,41.3,974168,0
+GUNR.US,D,20230329,000000,41.6,41.84,41.57,41.74,615015,0
+GUNR.US,D,20230330,000000,42.21,42.3,42.03,42.2,476096,0
+GUNR.US,D,20230331,000000,42.2,42.36,42.16,42.29,539732,0
+GUNR.US,D,20230403,000000,42.83,43.28,42.83,43.25,751882,0
+GUNR.US,D,20230404,000000,43.14,43.14,42.64,42.89,590917,0
+GUNR.US,D,20230405,000000,42.73,42.87,42.406,42.8,511569,0
+GUNR.US,D,20230406,000000,42.8,42.8,42.37,42.51,490458,0
+GUNR.US,D,20230410,000000,42.32,42.84,42.32,42.8,747923,0
+GUNR.US,D,20230411,000000,43.12,43.61,43.12,43.51,575192,0
+GUNR.US,D,20230412,000000,43.8,43.83,43.46,43.57,767352,0
+GUNR.US,D,20230413,000000,43.79,44.175,43.73,44.08,2792691,0
+GUNR.US,D,20230414,000000,43.93,44.21,43.6501,43.85,916912,0
+GUNR.US,D,20230417,000000,43.77,43.96,43.65,43.84,873921,0
+GUNR.US,D,20230418,000000,43.9,44.065,43.82,44.01,619806,0
+GUNR.US,D,20230419,000000,43.68,43.71,43.5,43.63,811331,0
+GUNR.US,D,20230420,000000,43.26,43.425,43.07,43.24,866669,0
+GUNR.US,D,20230421,000000,42.95,43.1,42.6,42.84,686044,0
+GUNR.US,D,20230424,000000,42.67,43.07,42.67,43.05,725854,0
+GUNR.US,D,20230425,000000,42.46,42.55,42.015,42.08,673381,0
+GUNR.US,D,20230426,000000,42.4,42.46,41.9,42.03,596659,0
+GUNR.US,D,20230427,000000,42,42.35,41.85,42.28,786856,0
+GUNR.US,D,20230428,000000,42.09,42.77,42.09,42.73,642920,0
+GUNR.US,D,20230501,000000,42.54,42.86,42.37,42.43,632190,0
+GUNR.US,D,20230502,000000,42.02,42.02,41.22,41.56,1008550,0
+GUNR.US,D,20230503,000000,41.39,41.76,41.29,41.31,945502,0
+GUNR.US,D,20230504,000000,41.31,41.48,40.95,40.95,987080,0
+GUNR.US,D,20230505,000000,41.43,42.07,41.43,41.89,694487,0
+GUNR.US,D,20230508,000000,42.16,42.32,41.69,41.75,611692,0
+GUNR.US,D,20230509,000000,41.45,41.69,41.2818,41.56,762887,0
+GUNR.US,D,20230510,000000,41.73,41.75,41.05,41.35,556555,0
+GUNR.US,D,20230511,000000,40.64,40.71,40.36,40.6,1198392,0
+GUNR.US,D,20230512,000000,40.65,40.84,40.37,40.62,1087140,0
+GUNR.US,D,20230515,000000,40.83,41.25,40.8,41.16,558904,0
+GUNR.US,D,20230516,000000,40.92,40.98,40.345,40.37,406070,0
+GUNR.US,D,20230517,000000,40.54,40.735,40.31,40.64,462474,0
+GUNR.US,D,20230518,000000,40.3,40.442,40.06,40.4,673488,0
+GUNR.US,D,20230519,000000,40.52,40.75,40.5,40.57,489890,0
+GUNR.US,D,20230522,000000,40.48,40.71,40.4,40.49,439311,0
+GUNR.US,D,20230523,000000,40.38,40.62,40.295,40.37,649620,0
+GUNR.US,D,20230524,000000,40.16,40.22,39.68,39.76,1554272,0
+GUNR.US,D,20230525,000000,39.61,39.61,39.13,39.31,1016706,0
+GUNR.US,D,20230526,000000,39.59,39.75,39.44,39.55,698386,0
+GUNR.US,D,20230530,000000,39.32,39.32,38.84,39.02,598102,0
+GUNR.US,D,20230531,000000,38.62,38.7,38.4,38.53,581904,0
+GUNR.US,D,20230601,000000,38.63,39.28,38.58,39.15,732772,0
+GUNR.US,D,20230602,000000,39.82,40.13,39.82,40.06,836181,0
+GUNR.US,D,20230605,000000,40.22,40.22,39.8602,39.94,498740,0
+GUNR.US,D,20230606,000000,39.66,40.3299,39.62,40.28,618635,0
+GUNR.US,D,20230607,000000,40.43,40.8,40.395,40.65,616521,0
+GUNR.US,D,20230608,000000,40.8,40.93,40.4,40.79,1204523,0
+GUNR.US,D,20230609,000000,40.66,40.895,40.51,40.65,667963,0
+GUNR.US,D,20230612,000000,40.45,40.54,40.29,40.48,856639,0
+GUNR.US,D,20230613,000000,40.86,41.22,40.86,41.03,1416697,0
+GUNR.US,D,20230614,000000,41.53,41.62,40.82,41.03,1870626,0
+GUNR.US,D,20230615,000000,41,41.645,41,41.49,796979,0
+GUNR.US,D,20230616,000000,41.05,41.15,40.95,40.99,749664,0
+GUNR.US,D,20230620,000000,40.47,40.47,39.9899,40.15,788717,0
+GUNR.US,D,20230621,000000,39.98,40.4899,39.8338,40.35,574652,0
+GUNR.US,D,20230622,000000,40,40.03,39.85,39.95,499446,0
+GUNR.US,D,20230623,000000,39.48,39.51,39.2513,39.28,2265198,0
+GUNR.US,D,20230626,000000,39.34,39.79,39.26,39.7,544643,0
+GUNR.US,D,20230627,000000,39.65,39.77,39.411,39.69,587454,0
+GUNR.US,D,20230628,000000,39.55,39.625,39.21,39.57,1013628,0
+GUNR.US,D,20230629,000000,39.44,39.8,39.32,39.8,692181,0
+GUNR.US,D,20230630,000000,39.97,40.14,39.84,40.07,702311,0
+GUNR.US,D,20230703,000000,40.28,40.65,40.28,40.54,321572,0
+GUNR.US,D,20230705,000000,40.47,40.47,40.0284,40.09,590302,0
+GUNR.US,D,20230706,000000,39.54,39.61,38.9788,39.27,752516,0
+GUNR.US,D,20230707,000000,39.17,40.005,39.17,39.79,419968,0
+GUNR.US,D,20230710,000000,39.53,39.8601,39.53,39.7,694010,0
+GUNR.US,D,20230711,000000,39.88,40.41,39.88,40.37,538236,0
+GUNR.US,D,20230712,000000,40.99,41.18,40.99,41.04,909762,0
+GUNR.US,D,20230713,000000,41.38,41.63,41.33,41.54,1065908,0
+GUNR.US,D,20230714,000000,41.57,41.57,40.96,40.98,614469,0
+GUNR.US,D,20230717,000000,40.72,40.9,40.59,40.81,589589,0
+GUNR.US,D,20230718,000000,40.81,41.485,40.76,41.23,877680,0
+GUNR.US,D,20230719,000000,41.24,41.5,41.24,41.42,431427,0
+GUNR.US,D,20230720,000000,41.59,41.82,41.54,41.62,502656,0
+GUNR.US,D,20230721,000000,41.71,41.71,41.44,41.6,339806,0
+GUNR.US,D,20230724,000000,41.64,42.231,41.64,42.04,487052,0
+GUNR.US,D,20230725,000000,42.13,42.735,42.13,42.59,874619,0
+GUNR.US,D,20230726,000000,42.25,42.64,42.25,42.52,404977,0
+GUNR.US,D,20230727,000000,42.56,42.58,41.98,42.05,531649,0
+GUNR.US,D,20230728,000000,42.08,42.25,41.92,42.1,369279,0
+GUNR.US,D,20230731,000000,42.34,42.71,42.34,42.69,489534,0
+GUNR.US,D,20230801,000000,42.18,42.38,41.865,42.06,774478,0
+GUNR.US,D,20230802,000000,41.62,41.67,41.08,41.29,619693,0
+GUNR.US,D,20230803,000000,41.16,41.54,40.97,41.31,375543,0
+GUNR.US,D,20230804,000000,41.47,42.01,41.47,41.54,431582,0
+GUNR.US,D,20230807,000000,41.5,41.61,41.33,41.54,665406,0
+GUNR.US,D,20230808,000000,40.87,41.31,40.68,41.28,763750,0
+GUNR.US,D,20230809,000000,41.44,41.795,41.44,41.53,411805,0
+GUNR.US,D,20230810,000000,41.9,42.03,41.34,41.42,700372,0
+GUNR.US,D,20230811,000000,41.15,41.53,41.15,41.39,360292,0
+GUNR.US,D,20230814,000000,40.86,40.94,40.63,40.92,437050,0
+GUNR.US,D,20230815,000000,40.71,40.71,39.99,40.07,726023,0
+GUNR.US,D,20230816,000000,39.94,40.23,39.79,39.82,512566,0
+GUNR.US,D,20230817,000000,40.14,40.41,40.01,40.04,577426,0
+GUNR.US,D,20230818,000000,39.74,40.19,39.73,40.13,456060,0
+GUNR.US,D,20230821,000000,40.24,40.38,40.03,40.21,473308,0
+GUNR.US,D,20230822,000000,40.32,40.38,40.01,40.04,440923,0
+GUNR.US,D,20230823,000000,40.1,40.31,39.9,40.27,368347,0
+GUNR.US,D,20230824,000000,40.01,40.17,39.81,39.94,737272,0
+GUNR.US,D,20230825,000000,40.11,40.22,39.75,40.08,705330,0
+GUNR.US,D,20230828,000000,40.23,40.62,40.23,40.51,386852,0
+GUNR.US,D,20230829,000000,40.55,41.075,40.44,41.05,436468,0
+GUNR.US,D,20230830,000000,41.26,41.37,41.14,41.17,388931,0
+GUNR.US,D,20230831,000000,41.23,41.25,40.92,40.98,326568,0
+GUNR.US,D,20230901,000000,41.41,41.7,41.3795,41.47,418627,0
+GUNR.US,D,20230905,000000,41.54,41.72,41.21,41.21,336428,0
+GUNR.US,D,20230906,000000,41.2,41.41,40.91,41.1,290390,0
+GUNR.US,D,20230907,000000,40.87,41.06,40.66,40.77,426344,0
+GUNR.US,D,20230908,000000,40.81,41.02,40.75,40.87,378603,0
+GUNR.US,D,20230911,000000,41.4,41.5,41.075,41.13,330672,0
+GUNR.US,D,20230912,000000,41.06,41.4674,41.06,41.33,308528,0
+GUNR.US,D,20230913,000000,41.44,41.45,41.145,41.28,298203,0
+GUNR.US,D,20230914,000000,41.76,42.235,41.76,42.14,641367,0
+GUNR.US,D,20230915,000000,41.85,42.11,41.645,41.66,532717,0
+GUNR.US,D,20230918,000000,41.7,41.78,41.43,41.56,331607,0
+GUNR.US,D,20230919,000000,41.77,41.845,41.41,41.49,484667,0
+GUNR.US,D,20230920,000000,41.53,41.9,41.27,41.33,334044,0
+GUNR.US,D,20230921,000000,41.07,41.07,40.585,40.61,927375,0
+GUNR.US,D,20230922,000000,40.96,41.085,40.575,40.61,350293,0
+GUNR.US,D,20230925,000000,40.39,40.63,40.25,40.62,497915,0
+GUNR.US,D,20230926,000000,40.36,40.6,40.13,40.21,503927,0
+GUNR.US,D,20230927,000000,40.42,40.54,40.08,40.32,1373006,0
+GUNR.US,D,20230928,000000,40.36,40.72,40.36,40.63,326471,0
+GUNR.US,D,20230929,000000,41.02,41.02,40.33,40.44,494743,0
+GUNR.US,D,20231002,000000,40.25,40.3,39.42,39.59,519424,0
+GUNR.US,D,20231003,000000,39.24,39.44,38.95,39.12,1025406,0
+GUNR.US,D,20231004,000000,39,39.01,38.365,38.69,548161,0
+GUNR.US,D,20231005,000000,38.54,38.8686,38.54,38.77,429098,0
+GUNR.US,D,20231006,000000,38.73,39.4,38.475,39.18,402892,0
+GUNR.US,D,20231009,000000,39.33,39.8881,39.3183,39.81,259026,0
+GUNR.US,D,20231010,000000,40,40.385,40,40.25,349105,0
+GUNR.US,D,20231011,000000,40.37,40.41,39.91,40.17,820845,0
+GUNR.US,D,20231012,000000,40.21,40.2372,39.555,39.76,463019,0
+GUNR.US,D,20231013,000000,40.14,40.275,39.96,40.11,330015,0
+GUNR.US,D,20231016,000000,40.43,40.63,40.17,40.56,397144,0
+GUNR.US,D,20231017,000000,40.31,40.935,40.31,40.89,378151,0
+GUNR.US,D,20231018,000000,40.78,40.78,40.35,40.46,697440,0
+GUNR.US,D,20231019,000000,40.25,40.52,40.085,40.21,527999,0
+GUNR.US,D,20231020,000000,39.98,39.98,39.52,39.52,488971,0
+GUNR.US,D,20231023,000000,38.97,39.2794,38.78,38.94,391438,0
+GUNR.US,D,20231024,000000,39.18,39.255,38.895,39.01,515924,0
+GUNR.US,D,20231025,000000,39,39.1701,38.885,38.95,387242,0
+GUNR.US,D,20231026,000000,38.86,39.07,38.77,38.93,491929,0
+GUNR.US,D,20231027,000000,39.19,39.26,38.65,38.83,656392,0
+GUNR.US,D,20231030,000000,39.14,39.26,38.765,38.94,514049,0
+GUNR.US,D,20231031,000000,38.75,38.8548,38.43,38.57,720630,0
+GUNR.US,D,20231101,000000,38.74,38.91,38.52,38.74,507813,0
+GUNR.US,D,20231102,000000,39.08,39.715,39.07,39.68,479240,0
+GUNR.US,D,20231103,000000,39.76,40.06,39.76,39.86,389780,0
+GUNR.US,D,20231106,000000,39.97,39.97,39.5914,39.6,323717,0
+GUNR.US,D,20231107,000000,39.11,39.13,38.74,38.88,745238,0
+GUNR.US,D,20231108,000000,38.8,39.01,38.41,38.47,1049325,0
+GUNR.US,D,20231109,000000,38.73,38.91,38.385,38.4,502793,0
+GUNR.US,D,20231110,000000,38.47,38.61,38.19,38.58,424511,0
+GUNR.US,D,20231113,000000,38.51,38.84,38.475,38.8,523013,0
+GUNR.US,D,20231114,000000,39.41,39.91,39.41,39.83,664295,0
+GUNR.US,D,20231115,000000,39.94,40.29,39.94,40.08,1351509,0
+GUNR.US,D,20231116,000000,39.77,39.96,39.55,39.74,518360,0
+GUNR.US,D,20231117,000000,40.11,40.21,39.85,40.15,683906,0
+GUNR.US,D,20231120,000000,40.19,40.44,40.09,40.32,327450,0
+GUNR.US,D,20231121,000000,40.35,40.46,40.28,40.28,641612,0
+GUNR.US,D,20231122,000000,39.89,40.16,39.79,40.14,585401,0
+GUNR.US,D,20231124,000000,40.07,40.495,40.07,40.32,120252,0
+GUNR.US,D,20231127,000000,40.26,40.26,39.95,40.03,488826,0
+GUNR.US,D,20231128,000000,40.07,40.425,39.9508,40.33,652391,0
+GUNR.US,D,20231129,000000,40.38,40.38,40.04,40.09,618651,0
+GUNR.US,D,20231130,000000,40.18,40.21,39.92,40.03,507595,0
+GUNR.US,D,20231201,000000,40.08,40.79,40.04,40.65,701512,0
+GUNR.US,D,20231204,000000,40.16,40.305,39.91,40,458263,0
+GUNR.US,D,20231205,000000,39.79,39.88,39.48,39.5,836379,0
+GUNR.US,D,20231206,000000,39.7,39.81,39.31,39.32,1014771,0
+GUNR.US,D,20231207,000000,39.61,39.715,39.5,39.6,4269421,0
+GUNR.US,D,20231208,000000,39.45,39.79,39.43,39.63,1105636,0
+GUNR.US,D,20231211,000000,39.48,39.58,39.305,39.56,652934,0
+GUNR.US,D,20231212,000000,39.34,39.34,38.98,39.1,1373092,0
+GUNR.US,D,20231213,000000,39.09,40.02,38.97,40.02,1195326,0
+GUNR.US,D,20231214,000000,40.49,41.06,40.49,40.87,726770,0
+GUNR.US,D,20231215,000000,40.41,40.41,40.05,40.11,1084671,0
+GUNR.US,D,20231218,000000,40.44,40.57,40.2802,40.29,1054501,0
+GUNR.US,D,20231219,000000,40.53,40.96,40.53,40.94,1179816,0
+GUNR.US,D,20231220,000000,40.83,40.89,40.14,40.18,1283877,0
+GUNR.US,D,20231221,000000,40.52,40.72,40.445,40.7,1359979,0
+GUNR.US,D,20231222,000000,40.96,41.155,40.795,40.9,787961,0
+GUNR.US,D,20231226,000000,40.98,41.27,40.98,41.18,856221,0
+GUNR.US,D,20231227,000000,41.26,41.435,41.24,41.35,953342,0
+GUNR.US,D,20231228,000000,41.23,41.38,41.035,41.05,966397,0
+GUNR.US,D,20231229,000000,41.02,41.08,40.83,40.95,750386,0
+GUNR.US,D,20240102,000000,40.85,41.25,40.85,41,696160,0
+GUNR.US,D,20240103,000000,40.66,41.065,40.5,40.89,678119,0
+GUNR.US,D,20240104,000000,40.93,41,40.6,40.64,614790,0
+GUNR.US,D,20240105,000000,40.61,40.9138,40.42,40.55,646673,0
+GUNR.US,D,20240108,000000,40.16,40.43,39.9001,40.42,517577,0
+GUNR.US,D,20240109,000000,40.15,40.15,39.755,39.81,707884,0
+GUNR.US,D,20240110,000000,39.75,39.75,39.39,39.51,555456,0
+GUNR.US,D,20240111,000000,39.59,39.61,39.24,39.45,2530425,0
+GUNR.US,D,20240112,000000,39.87,39.97,39.5,39.6,909074,0
+GUNR.US,D,20240116,000000,39.18,39.18,38.57,38.61,806128,0
+GUNR.US,D,20240117,000000,38.16,38.2,37.92,38.08,577843,0
+GUNR.US,D,20240118,000000,38.16,38.17,37.87,38.15,618389,0
+GUNR.US,D,20240119,000000,38.11,38.265,37.9,38.25,894290,0
+GUNR.US,D,20240122,000000,37.76,37.8,37.56,37.63,657002,0
+GUNR.US,D,20240123,000000,37.73,38.095,37.73,37.95,638513,0
+GUNR.US,D,20240124,000000,38.49,38.55,38.1499,38.19,754935,0
+GUNR.US,D,20240125,000000,38.45,38.45,38.0399,38.37,928324,0
+GUNR.US,D,20240126,000000,38.59,38.67,38.424,38.63,1399539,0
+GUNR.US,D,20240129,000000,38.68,38.875,38.385,38.85,483464,0
+GUNR.US,D,20240130,000000,38.64,38.92,38.4712,38.9,540527,0
+GUNR.US,D,20240131,000000,38.87,38.975,38.38,38.42,799050,0
+GUNR.US,D,20240201,000000,38.83,39.18,38.78,39.07,1023584,0
+GUNR.US,D,20240202,000000,38.8,38.8,38.43,38.56,607283,0
+GUNR.US,D,20240205,000000,38.14,38.29,37.845,38.02,792356,0
+GUNR.US,D,20240206,000000,38.14,38.49,38.11,38.39,688623,0
+GUNR.US,D,20240207,000000,38.35,38.38,38.131,38.3,864390,0
+GUNR.US,D,20240208,000000,38.16,38.25,37.98,38.1,816656,0
+GUNR.US,D,20240209,000000,38.11,38.195,37.86,37.99,817269,0
+GUNR.US,D,20240212,000000,38.06,38.54,38.06,38.43,478929,0
+GUNR.US,D,20240213,000000,38.05,38.155,37.41,37.61,779991,0
+GUNR.US,D,20240214,000000,37.83,37.87,37.59,37.8,807141,0
+GUNR.US,D,20240215,000000,37.87,38.5356,37.87,38.51,882898,0
+GUNR.US,D,20240216,000000,38.55,38.9075,38.55,38.71,852668,0
+GUNR.US,D,20240220,000000,38.63,38.63,38.32,38.38,579872,0
+GUNR.US,D,20240221,000000,38.42,38.55,38.28,38.52,477895,0
+GUNR.US,D,20240222,000000,38.61,38.83,38.52,38.72,719700,0
+GUNR.US,D,20240223,000000,38.64,38.7174,38.46,38.64,747183,0
+GUNR.US,D,20240226,000000,38.46,38.48,38.23,38.4,1134165,0
+GUNR.US,D,20240227,000000,38.56,38.63,38.44,38.49,450406,0
+GUNR.US,D,20240228,000000,38.34,38.445,38.24,38.29,709208,0
+GUNR.US,D,20240229,000000,38.46,38.6101,38.37,38.49,1412985,0
+GUNR.US,D,20240301,000000,38.72,39.1275,38.7,38.99,610213,0
+GUNR.US,D,20240304,000000,38.96,38.96,38.69,38.71,869774,0
+GUNR.US,D,20240305,000000,38.69,38.99,38.575,38.68,645182,0
+GUNR.US,D,20240306,000000,39.21,39.3375,39.075,39.16,729358,0
+GUNR.US,D,20240307,000000,39.47,39.76,39.47,39.61,660758,0
+GUNR.US,D,20240308,000000,39.68,39.76,39.47,39.54,740945,0
+GUNR.US,D,20240311,000000,39.35,39.635,39.28,39.61,584105,0
+GUNR.US,D,20240312,000000,39.61,39.65,39.42,39.57,617606,0
+GUNR.US,D,20240313,000000,39.68,40.25,39.68,40.14,740115,0
+GUNR.US,D,20240314,000000,40.07,40.15,39.78,39.94,548687,0
+GUNR.US,D,20240315,000000,39.76,39.99,39.735,39.87,654692,0
+GUNR.US,D,20240318,000000,40.07,40.14,39.82,39.95,378386,0
+GUNR.US,D,20240319,000000,40.04,40.14,39.93,40.04,458678,0
+GUNR.US,D,20240320,000000,40.02,40.6241,39.96,40.56,697600,0
+GUNR.US,D,20240321,000000,40.68,40.87,40.61,40.64,549504,0
+GUNR.US,D,20240322,000000,40.51,40.59,40.27,40.32,297966,0
+GUNR.US,D,20240325,000000,40.36,40.77,40.36,40.48,1763329,0
+GUNR.US,D,20240326,000000,40.56,40.56,40.25,40.25,395764,0
+GUNR.US,D,20240327,000000,40.34,40.83,40.34,40.83,406598,0
+GUNR.US,D,20240328,000000,40.88,41.15,40.85,41.07,456077,0
+GUNR.US,D,20240401,000000,41.3,41.31,41.09,41.23,875843,0
+GUNR.US,D,20240402,000000,41.47,41.69,41.345,41.61,545240,0
+GUNR.US,D,20240403,000000,41.59,41.94,41.57,41.9,1749350,0
+GUNR.US,D,20240404,000000,42.19,42.255,41.775,41.86,488683,0
+GUNR.US,D,20240405,000000,41.89,42.2,41.72,42.12,526772,0
+GUNR.US,D,20240408,000000,42.44,42.51,42.16,42.31,426063,0
+GUNR.US,D,20240409,000000,42.65,42.755,42.36,42.64,645695,0
+GUNR.US,D,20240410,000000,42.14,42.46,42.025,42.36,521974,0
+GUNR.US,D,20240411,000000,42.46,42.46,41.825,42.21,318286,0
+GUNR.US,D,20240412,000000,42.27,42.52,41.425,41.52,466661,0
+GUNR.US,D,20240415,000000,41.86,41.93,41.23,41.32,666037,0
+GUNR.US,D,20240416,000000,40.97,41.02,40.59,40.85,640265,0
+GUNR.US,D,20240417,000000,41.11,41.4,40.84,41.02,614510,0
+GUNR.US,D,20240418,000000,41.19,41.34,40.989,41.13,437602,0
+GUNR.US,D,20240419,000000,41.17,41.64,41.17,41.48,347804,0
+GUNR.US,D,20240422,000000,41.33,41.64,41.0501,41.47,407718,0
+GUNR.US,D,20240423,000000,41.2,41.57,41.092,41.51,827828,0
+GUNR.US,D,20240424,000000,41.41,41.62,41.26,41.595,384473,0
+GUNR.US,D,20240425,000000,41.51,41.97,41.335,41.87,363535,0
+GUNR.US,D,20240426,000000,41.97,42.09,41.7,41.97,285682,0
+GUNR.US,D,20240429,000000,42.05,42.4417,42.05,42.4,324993,0
+GUNR.US,D,20240430,000000,42.02,42.045,41.37,41.39,447525,0
+GUNR.US,D,20240501,000000,41.36,41.68,41.05,41.17,502417,0
+GUNR.US,D,20240502,000000,41.36,41.67,41.21,41.54,312516,0
+GUNR.US,D,20240503,000000,41.82,41.9,41.54,41.8,268877,0
+GUNR.US,D,20240506,000000,42.12,42.17,41.99,42.09,314000,0
+GUNR.US,D,20240507,000000,42.16,42.355,42.16,42.27,253991,0
+GUNR.US,D,20240508,000000,41.98,42.19,41.902,42.1,228772,0
+GUNR.US,D,20240509,000000,42.16,42.7,42.16,42.69,4649886,0
+GUNR.US,D,20240510,000000,42.93,43.02,42.66,42.69,1033112,0
+GUNR.US,D,20240513,000000,42.79,42.96,42.56,42.64,783836,0
+GUNR.US,D,20240514,000000,42.77,42.915,42.675,42.8,619185,0
+GUNR.US,D,20240515,000000,42.98,42.98,42.42,42.84,984660,0
+GUNR.US,D,20240516,000000,42.83,43,42.715,42.85,875818,0
+GUNR.US,D,20240517,000000,43.15,43.38,42.93,43.38,815146,0
+GUNR.US,D,20240520,000000,43.36,43.54,43.24,43.46,751485,0
+GUNR.US,D,20240521,000000,43.48,43.54,43.31,43.39,807409,0
+GUNR.US,D,20240522,000000,43.13,43.13,42.55,42.69,1634618,0
+GUNR.US,D,20240523,000000,42.83,42.88,42.115,42.19,786196,0
+GUNR.US,D,20240524,000000,42.41,42.55,42.32,42.38,469577,0
+GUNR.US,D,20240528,000000,42.55,42.74,42.455,42.61,2514140,0
+GUNR.US,D,20240529,000000,42.33,42.33,41.815,41.87,1071987,0
+GUNR.US,D,20240530,000000,41.79,42.11,41.79,42.01,489894,0
+GUNR.US,D,20240531,000000,42.18,42.57,42.06,42.55,425053,0
+GUNR.US,D,20240603,000000,42.53,42.54,41.85,42.08,749826,0
+GUNR.US,D,20240604,000000,41.56,41.56,41.08,41.3,508004,0
+GUNR.US,D,20240605,000000,41.34,41.36,41.06,41.27,388581,0
+GUNR.US,D,20240606,000000,41.26,41.665,41.2,41.66,410676,0
+GUNR.US,D,20240607,000000,41.23,41.32,40.825,40.86,498811,0
+GUNR.US,D,20240610,000000,40.87,41.18,40.815,41.14,325796,0
+GUNR.US,D,20240611,000000,40.74,40.74,40.35,40.65,386085,0
+GUNR.US,D,20240612,000000,41.22,41.22,40.4613,40.6,517518,0
+GUNR.US,D,20240613,000000,40.5,40.55,40.03,40.18,686492,0
+GUNR.US,D,20240614,000000,39.99,40,39.69,39.93,379017,0
+GUNR.US,D,20240617,000000,39.7,39.955,39.54,39.9,693006,0
+GUNR.US,D,20240618,000000,39.87,40.19,39.87,40.1,310675,0
+GUNR.US,D,20240620,000000,40.27,40.64,40.2001,40.55,457295,0
+GUNR.US,D,20240621,000000,39.99,40.06,39.87,39.95,328544,0
+GUNR.US,D,20240624,000000,40.04,40.58,40.04,40.52,412878,0
+GUNR.US,D,20240625,000000,40.4,40.4,40.1491,40.25,509899,0
+GUNR.US,D,20240626,000000,40.04,40.19,39.99,40.14,352759,0
+GUNR.US,D,20240627,000000,40.32,40.32,40.04,40.16,395880,0
+GUNR.US,D,20240628,000000,40.33,40.49,39.985,40.14,573460,0
+GUNR.US,D,20240701,000000,40.39,40.59,40.17,40.19,289389,0
+GUNR.US,D,20240702,000000,40.16,40.35,40.02,40.2,376826,0
+GUNR.US,D,20240703,000000,40.49,40.89,40.49,40.72,231112,0
+GUNR.US,D,20240705,000000,41,41,40.52,40.72,203363,0
+GUNR.US,D,20240708,000000,40.55,40.64,40.33,40.46,324047,0
+GUNR.US,D,20240709,000000,40.31,40.48,40.22,40.27,398596,0
+GUNR.US,D,20240710,000000,40.34,40.62,40.31,40.61,250815,0
+GUNR.US,D,20240711,000000,40.89,41.05,40.74,41.03,358466,0
+GUNR.US,D,20240712,000000,41.18,41.365,41.085,41.23,186542,0
+GUNR.US,D,20240715,000000,41.22,41.32,40.93,41.14,217491,0
+GUNR.US,D,20240716,000000,40.86,41.32,40.73,41.31,282692,0
+GUNR.US,D,20240717,000000,41.29,41.61,41.29,41.48,317078,0
+GUNR.US,D,20240718,000000,41.47,41.51,40.9599,41.03,385370,0
+GUNR.US,D,20240719,000000,40.78,40.895,40.63,40.67,245791,0
+GUNR.US,D,20240722,000000,40.64,40.755,40.45,40.7,491058,0
+GUNR.US,D,20240723,000000,40.36,40.36,40.09,40.09,415664,0
+GUNR.US,D,20240724,000000,40.19,40.41,39.98,39.99,517806,0
+GUNR.US,D,20240725,000000,39.82,40.435,39.76,40.21,330047,0
+GUNR.US,D,20240726,000000,40.41,40.59,40.265,40.51,328156,0
+GUNR.US,D,20240729,000000,40.47,40.47,40.08,40.26,312005,0
+GUNR.US,D,20240730,000000,40.12,40.39,40.01,40.33,334706,0
+GUNR.US,D,20240731,000000,40.85,41.11,40.725,40.89,508570,0
+GUNR.US,D,20240801,000000,40.74,40.92,39.78,39.96,631865,0
+GUNR.US,D,20240802,000000,39.77,39.89,39.02,39.28,2242978,0
+GUNR.US,D,20240805,000000,38.13,38.7,37.9,38.51,1647548,0
+GUNR.US,D,20240806,000000,38.49,38.91,38.3101,38.61,539161,0
+GUNR.US,D,20240807,000000,39.02,39.22,38.57,38.6,616278,0
+GUNR.US,D,20240808,000000,38.81,39.19,38.69,39.09,502328,0
+GUNR.US,D,20240809,000000,39.28,39.345,38.9099,39.24,340811,0
+GUNR.US,D,20240812,000000,39.42,39.58,39.35,39.48,265610,0
+GUNR.US,D,20240813,000000,39.5,39.7,39.355,39.67,213787,0
+GUNR.US,D,20240814,000000,39.58,39.63,39.42,39.57,229843,0
+GUNR.US,D,20240815,000000,39.86,40.08,39.81,39.94,190348,0
+GUNR.US,D,20240816,000000,39.85,40.145,39.83,40.11,381495,0
+GUNR.US,D,20240819,000000,40.26,40.65,40.26,40.47,244126,0
+GUNR.US,D,20240820,000000,40.48,40.48,40.02,40.05,514500,0
+GUNR.US,D,20240821,000000,40.24,40.4,40.145,40.3,382429,0
+GUNR.US,D,20240822,000000,40.17,40.19,39.905,39.97,472842,0
+GUNR.US,D,20240823,000000,40.22,40.665,40.14,40.66,287802,0
+GUNR.US,D,20240826,000000,40.87,41.12,40.8098,40.91,298974,0
+GUNR.US,D,20240827,000000,40.9,40.9963,40.71,40.82,289753,0
+GUNR.US,D,20240828,000000,40.5,40.545,40.3,40.47,327793,0
+GUNR.US,D,20240829,000000,40.59,40.83,40.42,40.69,340831,0
+GUNR.US,D,20240830,000000,40.57,40.71,40.36,40.69,149167,0
+GUNR.US,D,20240903,000000,40,40,39.43,39.52,577368,0
+GUNR.US,D,20240904,000000,39.43,39.68,39.345,39.38,517909,0
+GUNR.US,D,20240905,000000,39.8,39.8,39.26,39.29,610598,0
+GUNR.US,D,20240906,000000,39.24,39.355,38.675,38.74,425311,0
+GUNR.US,D,20240909,000000,38.94,39.17,38.87,38.96,379181,0
+GUNR.US,D,20240910,000000,38.89,38.89,38.3599,38.55,335553,0
+GUNR.US,D,20240911,000000,38.64,38.75,38.13,38.7,612847,0
+GUNR.US,D,20240912,000000,38.82,39.27,38.805,39.21,1599596,0
+GUNR.US,D,20240913,000000,39.47,39.705,39.47,39.58,1003507,0
+GUNR.US,D,20240916,000000,39.75,39.97,39.5991,39.82,430415,0
+GUNR.US,D,20240917,000000,39.9,40.12,39.83,40.01,480409,0
+GUNR.US,D,20240918,000000,39.98,40.51,39.83,39.93,839270,0
+GUNR.US,D,20240919,000000,40.71,40.82,40.39,40.68,405454,0
+GUNR.US,D,20240920,000000,40.21,40.23,39.855,40.01,1020669,0
+GUNR.US,D,20240923,000000,40.03,40.43,40.03,40.25,516072,0
+GUNR.US,D,20240924,000000,40.91,41.055,40.855,40.96,568191,0
+GUNR.US,D,20240925,000000,40.99,40.99,40.43,40.46,486687,0
+GUNR.US,D,20240926,000000,40.81,41.135,40.8068,41.04,832789,0
+GUNR.US,D,20240927,000000,41.18,41.4664,41.12,41.25,643412,0
+GUNR.US,D,20240930,000000,41.26,41.36,40.99,41.25,655288,0
+GUNR.US,D,20241001,000000,41.23,41.83,41.21,41.75,7252091,0
+GUNR.US,D,20241002,000000,42,42.185,41.71,41.9,415990,0
+GUNR.US,D,20241003,000000,41.68,41.73,41.4005,41.66,322823,0
+GUNR.US,D,20241004,000000,41.82,41.95,41.74,41.88,219905,0
+GUNR.US,D,20241007,000000,41.92,41.99,41.7,41.84,239193,0
+GUNR.US,D,20241008,000000,41.18,41.18,40.7,40.92,455031,0
+GUNR.US,D,20241009,000000,40.63,40.91,40.58,40.83,300299,0
+GUNR.US,D,20241010,000000,40.85,41.18,40.78,41.15,220712,0
+GUNR.US,D,20241011,000000,41.27,41.49,41.25,41.395,4570153,0
+GUNR.US,D,20241014,000000,41.1,41.33,40.97,41.32,157473,0
+GUNR.US,D,20241015,000000,40.74,40.83,40.62,40.63,4381996,0
+GUNR.US,D,20241016,000000,40.83,40.98,40.75,40.76,478352,0
+GUNR.US,D,20241017,000000,40.78,40.8,40.62,40.78,308475,0
+GUNR.US,D,20241018,000000,40.93,40.98,40.73,40.86,288116,0
+GUNR.US,D,20241021,000000,40.99,41.11,40.615,40.66,693038,0
+GUNR.US,D,20241022,000000,40.71,40.815,40.61,40.75,625555,0
+GUNR.US,D,20241023,000000,40.54,40.6,40.29,40.5,340157,0
+GUNR.US,D,20241024,000000,40.62,40.65,40.05,40.34,377946,0
+GUNR.US,D,20241025,000000,40.51,40.7062,40.39,40.41,220017,0
+GUNR.US,D,20241028,000000,40.24,40.54,40.14,40.49,191517,0
+GUNR.US,D,20241029,000000,40.43,40.53,40.11,40.15,909192,0
+GUNR.US,D,20241030,000000,40.1,40.36,40,40.11,648205,0
+GUNR.US,D,20241031,000000,39.99,40.05,39.63,39.79,344602,0
+GUNR.US,D,20241101,000000,40.2,40.2,39.73,39.75,422864,0
+GUNR.US,D,20241104,000000,40.14,40.39,40.06,40.21,378719,0
+GUNR.US,D,20241105,000000,40.23,40.46,40.14,40.46,316872,0
+GUNR.US,D,20241106,000000,40.09,40.23,39.6707,40.13,549557,0
+GUNR.US,D,20241107,000000,40.5,40.575,40.285,40.5,1095871,0
+GUNR.US,D,20241108,000000,39.92,39.92,39.51,39.74,439868,0
+GUNR.US,D,20241111,000000,39.35,39.53,39.22,39.29,275711,0
+GUNR.US,D,20241112,000000,39,39.07,38.505,38.64,280779,0
+GUNR.US,D,20241113,000000,38.67,38.69,38.37,38.605,305384,0
+GUNR.US,D,20241114,000000,38.73,38.83,38.58,38.7,523640,0
+GUNR.US,D,20241115,000000,38.89,38.95,38.6,38.65,872556,0
+GUNR.US,D,20241118,000000,38.91,39.2209,38.91,39.19,492419,0
+GUNR.US,D,20241119,000000,38.99,39.24,38.95,39.2,411876,0
+GUNR.US,D,20241120,000000,39.2,39.345,39.09,39.33,427856,0
+GUNR.US,D,20241121,000000,39.37,39.705,39.34,39.65,6351719,0
+GUNR.US,D,20241122,000000,39.53,39.73,39.48,39.7,516877,0
+GUNR.US,D,20241125,000000,39.79,39.85,39.51,39.6,1032792,0
+GUNR.US,D,20241126,000000,39.37,39.37,39.075,39.2,551369,0
+GUNR.US,D,20241127,000000,39.33,39.5602,39.26,39.33,574484,0
+GUNR.US,D,20241129,000000,39.35,39.585,39.31,39.54,146880,0
+GUNR.US,D,20241202,000000,39.5,39.52,39.15,39.44,1268282,0
+GUNR.US,D,20241203,000000,39.8,39.82,39.5625,39.67,347458,0
+GUNR.US,D,20241204,000000,39.69,39.77,39.215,39.24,468956,0
+GUNR.US,D,20241205,000000,39.42,39.52,39.185,39.31,663296,0
+GUNR.US,D,20241206,000000,39.26,39.36,38.735,38.78,691925,0
+GUNR.US,D,20241209,000000,39.48,39.865,39.325,39.34,680543,0
+GUNR.US,D,20241210,000000,39.29,39.34,39,39.13,412525,0
+GUNR.US,D,20241211,000000,39.22,39.34,39.1052,39.3,556912,0
+GUNR.US,D,20241212,000000,39.08,39.18,38.81,38.85,870509,0
+GUNR.US,D,20241213,000000,38.64,38.74,38.355,38.49,976662,0
+GUNR.US,D,20241216,000000,38.21,38.37,37.865,37.88,850412,0
+GUNR.US,D,20241217,000000,37.57,37.64,37.45,37.58,1083655,0
+GUNR.US,D,20241218,000000,37.53,37.6,36.45,36.45,976372,0
+GUNR.US,D,20241219,000000,36.66,36.76,36.17,36.22,1568147,0
+GUNR.US,D,20241220,000000,35.76,36.375,35.75,36.19,2102142,0
+GUNR.US,D,20241223,000000,36.09,36.38,35.95,36.36,2172704,0
+GUNR.US,D,20241224,000000,36.425,36.465,36.2,36.45,997391,0
+GUNR.US,D,20241226,000000,36.32,36.5,36.31,36.39,1287906,0
+GUNR.US,D,20241227,000000,36.19,36.52,36.17,36.33,1086142,0
+GUNR.US,D,20241230,000000,36.3,36.3,35.96,36.15,2488852,0
+GUNR.US,D,20241231,000000,36.24,36.41,36.19,36.36,1966893,0
+GUNR.US,D,20250102,000000,36.58,36.78,36.46,36.65,724086,0
+GUNR.US,D,20250103,000000,36.76,36.8,36.59,36.73,628863,0
+GUNR.US,D,20250106,000000,37.03,37.235,36.82,36.87,351729,0
+GUNR.US,D,20250107,000000,37.07,37.22,36.845,36.92,1143808,0
+GUNR.US,D,20250108,000000,36.59,36.84,36.54,36.82,384862,0
+GUNR.US,D,20250110,000000,37.07,37.14,36.62,36.79,633710,0
+GUNR.US,D,20250113,000000,36.87,37.27,36.76,37.26,516524,0
+GUNR.US,D,20250114,000000,37.34,37.57,37.3101,37.56,526545,0
+GUNR.US,D,20250115,000000,37.95,37.98,37.74,37.93,489877,0
+GUNR.US,D,20250116,000000,37.88,38,37.82,37.98,1348745,0
+GUNR.US,D,20250117,000000,38.06,38.36,38.03,38.21,588777,0
+GUNR.US,D,20250121,000000,38.355,38.4859,38.26,38.44,584794,0
+GUNR.US,D,20250122,000000,38.41,38.465,38.095,38.12,368617,0
+GUNR.US,D,20250123,000000,38.21,38.3851,38.05,38.37,471775,0
+GUNR.US,D,20250124,000000,38.55,38.57,38.21,38.23,401821,0
+GUNR.US,D,20250127,000000,38.08,38.225,37.9601,38.19,7909475,0
+GUNR.US,D,20250128,000000,38.11,38.19,37.76,37.9,844530,0
+GUNR.US,D,20250129,000000,37.9,38.12,37.88,38.04,477560,0
+GUNR.US,D,20250130,000000,38.4,38.615,38.285,38.46,525846,0
+GUNR.US,D,20250131,000000,38.41,38.45,37.895,37.94,888786,0
+GUNR.US,D,20250203,000000,37.54,37.93,37.41,37.75,906583,0
+GUNR.US,D,20250204,000000,37.91,38.36,37.89,38.31,654363,0
+GUNR.US,D,20250205,000000,38.26,38.32,38.11,38.175,589937,0
+GUNR.US,D,20250206,000000,38.42,38.43,37.875,38.09,1100925,0
+GUNR.US,D,20250207,000000,38.18,38.33,37.94,38.01,756670,0
+GUNR.US,D,20250210,000000,38.235,38.45,38.2,38.4,321376,0
+GUNR.US,D,20250211,000000,38.25,38.53,38.21,38.47,431391,0
+GUNR.US,D,20250212,000000,38.185,38.42,38.0801,38.12,460803,0
+GUNR.US,D,20250213,000000,38.2,38.63,38.11,38.61,570505,0
+GUNR.US,D,20250214,000000,38.84,39.02,38.59,38.63,375878,0
+GUNR.US,D,20250218,000000,38.61,38.83,38.47,38.79,346036,0
+GUNR.US,D,20250219,000000,38.5699,38.785,38.54,38.66,371781,0
+GUNR.US,D,20250220,000000,38.89,39.02,38.8001,38.97,419699,0
+GUNR.US,D,20250221,000000,38.89,38.96,38.39,38.39,463447,0
+GUNR.US,D,20250224,000000,38.48,38.53,38.31,38.36,474807,0
+GUNR.US,D,20250225,000000,38.41,38.49,38.03,38.29,850619,0
+GUNR.US,D,20250226,000000,38.2399,38.37,38.045,38.13,568092,0
+GUNR.US,D,20250227,000000,38.03,38.14,37.77,37.79,327942,0
+GUNR.US,D,20250228,000000,37.5701,37.85,37.43,37.85,914727,0
+GUNR.US,D,20250303,000000,38.27,38.31,37.045,37.23,442200,0
+GUNR.US,D,20250304,000000,37.03,37.5,36.71,37.09,553575,0
+GUNR.US,D,20250305,000000,37.34,37.77,37.26,37.72,470821,0
+GUNR.US,D,20250306,000000,37.72,38.04,37.62,37.84,755973,0
+GUNR.US,D,20250307,000000,37.89,38.37,37.8,38.24,600665,0
+GUNR.US,D,20250310,000000,38.09,38.31,37.655,37.92,472238,0
+GUNR.US,D,20250311,000000,38.2146,38.34,37.815,38.01,405922,0
+GUNR.US,D,20250312,000000,37.9342,38.085,37.67,37.93,764026,0
+GUNR.US,D,20250313,000000,37.76,38.18,37.75,37.99,554746,0
+GUNR.US,D,20250314,000000,38.22,38.685,38.13,38.66,378627,0
+GUNR.US,D,20250317,000000,38.95,39.37,38.76,39.27,372757,0
+GUNR.US,D,20250318,000000,39.42,39.42,39.135,39.29,841903,0
+GUNR.US,D,20250319,000000,39.32,39.675,39.27,39.57,405032,0
+GUNR.US,D,20250320,000000,39.18,39.485,39.17,39.42,310549,0
+GUNR.US,D,20250321,000000,38.825,38.91,38.62,38.86,625251,0
+GUNR.US,D,20250324,000000,39.04,39.1378,38.7816,38.92,764050,0
+GUNR.US,D,20250325,000000,39.24,39.3,38.915,38.98,503012,0
+GUNR.US,D,20250326,000000,39.206,39.28,38.98,39.06,476562,0
+GUNR.US,D,20250327,000000,39.03,39.285,38.905,39.11,707667,0
+GUNR.US,D,20250328,000000,39.14,39.14,38.65,38.72,662539,0
+GUNR.US,D,20250331,000000,38.415,38.935,38.29,38.81,546417,0
+GUNR.US,D,20250401,000000,38.75,39,38.5725,38.95,347991,0
+GUNR.US,D,20250402,000000,38.68,38.97,38.56,38.93,308753,0
+GUNR.US,D,20250403,000000,38.03,38.23,37.75,37.78,382624,0
+GUNR.US,D,20250404,000000,36.5,36.538,34.825,34.96,1024969,0
+GUNR.US,D,20250407,000000,33.9978,35.69,33.68,34.47,944498,0
+GUNR.US,D,20250408,000000,35.34,35.46,33.42,33.77,1899804,0
+GUNR.US,D,20250409,000000,33.85,36.3,33.58,36.09,1053378,0
+GUNR.US,D,20250410,000000,35.57,35.57,34.6,35.32,734108,0
+GUNR.US,D,20250411,000000,35.77,36.66,35.65,36.53,2804559,0
+GUNR.US,D,20250414,000000,36.6688,36.985,36.5,36.86,645395,0
+GUNR.US,D,20250415,000000,36.93,37.09,36.74,36.76,513423,0
+GUNR.US,D,20250416,000000,37.11,37.37,36.835,37.02,502290,0
+GUNR.US,D,20250417,000000,37.18,37.6,37.11,37.33,595673,0
+GUNR.US,D,20250421,000000,37.4226,37.53,36.87,37.15,502974,0
+GUNR.US,D,20250422,000000,37.57,37.95,37.52,37.73,452777,0
+GUNR.US,D,20250423,000000,37.87,38.08,37.56,37.69,1248723,0
+GUNR.US,D,20250424,000000,37.97,38.29,37.89,38.24,410999,0
+GUNR.US,D,20250425,000000,37.9,38.1,37.85,38.05,410956,0
+GUNR.US,D,20250428,000000,38.11,38.39,38.09,38.33,1153085,0
+GUNR.US,D,20250429,000000,38.21,38.35,38.135,38.23,878302,0
+GUNR.US,D,20250430,000000,37.75,37.885,37.425,37.81,1283345,0
+GUNR.US,D,20250501,000000,37.72,37.91,37.595,37.76,497561,0
+GUNR.US,D,20250502,000000,38.29,38.35,37.92,38.13,822602,0
+GUNR.US,D,20250505,000000,38.1,38.12,37.8197,37.87,258058,0
+GUNR.US,D,20250506,000000,37.96,38.185,37.95,38.11,444225,0
+GUNR.US,D,20250507,000000,38.08,38.145,37.8,37.93,426299,0
+GUNR.US,D,20250508,000000,38.01,38.16,37.86,37.96,598315,0
+GUNR.US,D,20250509,000000,38.37,38.45,38.15,38.44,378872,0
+GUNR.US,D,20250512,000000,38.91,38.97,38.505,38.68,492091,0
+GUNR.US,D,20250513,000000,38.77,39.19,38.73,39.05,326659,0
+GUNR.US,D,20250514,000000,38.91,38.93,38.66,38.75,441063,0
+GUNR.US,D,20250515,000000,38.65,39.01,38.53,38.97,257306,0
+GUNR.US,D,20250516,000000,38.86,39.04,38.71,39.04,312249,0
+GUNR.US,D,20250519,000000,38.795,39.08,38.7534,39.08,321770,0
+GUNR.US,D,20250520,000000,39.1,39.23,39.02,39.19,450695,0
+GUNR.US,D,20250521,000000,39.23,39.355,39.02,39.02,377231,0
+GUNR.US,D,20250522,000000,38.86,38.94,38.61,38.79,335434,0
+GUNR.US,D,20250523,000000,38.76,39.235,38.72,39.14,593417,0
+GUNR.US,D,20250527,000000,39.19,39.36,39.19,39.35,256085,0
+GUNR.US,D,20250528,000000,39.27,39.28,39.015,39.12,288771,0
+GUNR.US,D,20250529,000000,39.22,39.22,38.97,39.18,293241,0
+GUNR.US,D,20250530,000000,39,39.09,38.75,39.06,243753,0
+GUNR.US,D,20250602,000000,39.39,39.67,39.335,39.63,441388,0
+GUNR.US,D,20250603,000000,39.33,39.61,39.2188,39.57,233698,0
+GUNR.US,D,20250604,000000,39.72,39.875,39.52,39.54,299665,0
+GUNR.US,D,20250605,000000,39.9,39.94,39.6,39.63,313580,0
+GUNR.US,D,20250606,000000,39.685,39.79,39.56,39.61,200162,0
+GUNR.US,D,20250609,000000,39.72,40.06,39.68,39.93,231743,0
+GUNR.US,D,20250610,000000,40.13,40.21,40.045,40.15,261070,0
+GUNR.US,D,20250611,000000,40.26,40.38,40.09,40.37,365243,0
+GUNR.US,D,20250612,000000,40.28,40.55,40.15,40.55,223724,0
+GUNR.US,D,20250613,000000,40.77,40.92,40.59,40.9,332869,0
+GUNR.US,D,20250616,000000,41.07,41.41,41.03,41.16,813634,0
+GUNR.US,D,20250617,000000,41.29,41.32,41.02,41.09,298047,0
+GUNR.US,D,20250618,000000,40.9495,41.15,40.81,40.87,404535,0
+GUNR.US,D,20250620,000000,40.55,40.6,40.23,40.29,280116,0
+GUNR.US,D,20250623,000000,40.305,40.53,40.1187,40.17,553219,0
+GUNR.US,D,20250624,000000,39.87,40.07,39.78,39.87,437414,0
+GUNR.US,D,20250625,000000,39.64,39.715,39.57,39.62,380765,0
+GUNR.US,D,20250626,000000,39.9818,40.335,39.98,40.23,322264,0
+GUNR.US,D,20250627,000000,40.16,40.18,39.81,40.03,413934,0
+GUNR.US,D,20250630,000000,39.915,40.15,39.86,40.11,273671,0
+GUNR.US,D,20250701,000000,40.22,40.52,40.16,40.43,274886,0
+GUNR.US,D,20250702,000000,40.74,41.16,40.61,41.15,305214,0
+GUNR.US,D,20250703,000000,41.17,41.23,41.055,41.17,200392,0
+GUNR.US,D,20250707,000000,40.67,40.805,40.4,40.65,289518,0
+GUNR.US,D,20250708,000000,40.67,41.01,40.64,40.79,676626,0
+GUNR.US,D,20250709,000000,40.86,40.93,40.74,40.91,217237,0
+GUNR.US,D,20250710,000000,40.8551,41.12,40.85,41.03,295518,0
+GUNR.US,D,20250711,000000,40.95,41.2268,40.84,41.13,139763,0
+GUNR.US,D,20250714,000000,41.07,41.14,40.8542,40.94,178466,0
+GUNR.US,D,20250715,000000,40.95,40.99,40.32,40.42,225818,0
+GUNR.US,D,20250716,000000,40.39,40.53,40.1501,40.43,307046,0
+GUNR.US,D,20250717,000000,40.29,40.45,40.14,40.43,379316,0
+GUNR.US,D,20250718,000000,40.67,40.74,40.35,40.38,431803,0
+GUNR.US,D,20250721,000000,40.75,40.925,40.63,40.65,182784,0
+GUNR.US,D,20250722,000000,40.91,41.505,40.88,41.44,2091425,0
+GUNR.US,D,20250723,000000,41.54,41.81,41.54,41.79,269334,0
+GUNR.US,D,20250724,000000,41.46,41.69,41.305,41.47,281479,0
+GUNR.US,D,20250725,000000,41.28,41.425,41.1607,41.41,179639,0
+GUNR.US,D,20250728,000000,41.22,41.31,40.97,41.11,291040,0
+GUNR.US,D,20250729,000000,41.08,41.31,41.025,41.295,233722,0
+GUNR.US,D,20250730,000000,41.06,41.13,40.44,40.62,595438,0
+GUNR.US,D,20250731,000000,40.28,40.52,40.25,40.34,492439,0
+GUNR.US,D,20250801,000000,40.43,40.5,39.97,40.15,262504,0
+GUNR.US,D,20250804,000000,40.46,40.57,40.35,40.57,213426,0
+GUNR.US,D,20250805,000000,40.735,40.965,40.69,40.94,252461,0
+GUNR.US,D,20250806,000000,41.14,41.29,40.88,40.91,204421,0
+GUNR.US,D,20250807,000000,41.13,41.15,40.85,40.98,234354,0
+GUNR.US,D,20250808,000000,41.2,41.33,41.0973,41.19,167939,0
+GUNR.US,D,20250811,000000,41.12,41.24145,40.98,41.13,191806,0
+GUNR.US,D,20250812,000000,41.31,41.52,41.26,41.37,200122,0
+GUNR.US,D,20250813,000000,41.5,41.7,41.41,41.7,255023,0
+GUNR.US,D,20250814,000000,41.37,41.44,41.17,41.35,241607,0
+GUNR.US,D,20250815,000000,41.54,41.62,41.425,41.55,243389,0
+GUNR.US,D,20250818,000000,41.4,41.42,41.215,41.31,274618,0
+GUNR.US,D,20250819,000000,41.38,41.45,41.12,41.2,289720,0
+GUNR.US,D,20250820,000000,41.37,41.55,41.34,41.49,2267008,0
+GUNR.US,D,20250821,000000,41.52,41.87,41.52,41.85,292236,0
+GUNR.US,D,20250822,000000,41.92,42.62,41.9,42.6,270142,0
+GUNR.US,D,20250825,000000,42.58,42.69,42.57,42.58,226155,0
+GUNR.US,D,20250826,000000,42.55,42.67,42.48,42.65,320231,0
+GUNR.US,D,20250827,000000,42.46,42.7799,42.45,42.75,184463,0
+GUNR.US,D,20250828,000000,42.8,42.89,42.615,42.84,373470,0
+GUNR.US,D,20250829,000000,42.87,43.045,42.84,43,254638,0
+GUNR.US,D,20250902,000000,42.74,42.95,42.6,42.95,335206,0
+GUNR.US,D,20250903,000000,42.89,42.98,42.56,42.64,289931,0
+GUNR.US,D,20250904,000000,42.4503,42.64,42.37,42.64,352657,0
+GUNR.US,D,20250905,000000,42.81,43,42.57,42.69,257392,0
+GUNR.US,D,20250908,000000,42.9,43.005,42.62,42.99,3170305,0
+GUNR.US,D,20250909,000000,43.16,43.34,42.895,42.9,227662,0
+GUNR.US,D,20250910,000000,42.97,43.25,42.96,43.24,290708,0
+GUNR.US,D,20250911,000000,43.155,43.63,43.155,43.6,211590,0
+GUNR.US,D,20250912,000000,43.62,43.69,43.395,43.51,226509,0
+GUNR.US,D,20250915,000000,43.59,43.68,43.37,43.65,2201248,0
+GUNR.US,D,20250916,000000,43.67,43.79,43.53,43.71,353406,0
+GUNR.US,D,20250917,000000,43.47,43.9,43.31,43.48,204184,0
+GUNR.US,D,20250918,000000,43.31,43.34,43.06,43.31,520022,0
+GUNR.US,D,20250919,000000,42.9,43.1485,42.86,43.1,394816,0
+GUNR.US,D,20250922,000000,43.16,43.345,42.98,43.29,270185,0
+GUNR.US,D,20250923,000000,43.47,43.82,43.435,43.46,1144299,0
+GUNR.US,D,20250924,000000,43.53,43.815,43.49,43.55,389725,0
+GUNR.US,D,20250925,000000,43.53,43.74,43.42,43.56,391332,0
+GUNR.US,D,20250926,000000,43.58,43.8999,43.54,43.86,308032,0
+GUNR.US,D,20250929,000000,44.01,44.03,43.695,43.78,345995,0
+GUNR.US,D,20250930,000000,43.56,43.8,43.5,43.78,429009,0
+GUNR.US,D,20251001,000000,43.87,43.94,43.65,43.65,792501,0
+GUNR.US,D,20251002,000000,43.61,43.75,43.265,43.61,312230,0
+GUNR.US,D,20251003,000000,43.75,43.9965,43.72,43.86,296142,0
+GUNR.US,D,20251006,000000,43.995,44.28,43.96,44.15,185985,0
+GUNR.US,D,20251007,000000,44.14,44.2599,43.915,44.04,241040,0
+GUNR.US,D,20251008,000000,44.21,44.27,43.902,44.06,203137,0
+GUNR.US,D,20251009,000000,44.33,44.44,43.5,43.59,252670,0
+GUNR.US,D,20251010,000000,43.46,43.52,42.8,42.84,371711,0
+GUNR.US,D,20251013,000000,43.44,43.725,43.34,43.63,194181,0
+GUNR.US,D,20251014,000000,43.1,43.67,43.1,43.5,200484,0
+GUNR.US,D,20251015,000000,43.84,44.03,43.62,43.86,233994,0
+GUNR.US,D,20251016,000000,44.075,44.28,43.76,43.9,208527,0
+GUNR.US,D,20251017,000000,43.71,43.79,43.3,43.55,274589,0
+GUNR.US,D,20251020,000000,43.76,43.995,43.72,43.95,219249,0
+GUNR.US,D,20251021,000000,43.4,43.44,43.02,43.08,256573,0
+GUNR.US,D,20251022,000000,43.03,43.4894,42.98,43.43,333055,0
+GUNR.US,D,20251023,000000,44.02,44.08,43.88,43.95,181688,0
+GUNR.US,D,20251024,000000,43.92,44.025,43.86,43.91,171396,0
+GUNR.US,D,20251027,000000,43.91,43.92,43.5,43.67,258458,0
+GUNR.US,D,20251028,000000,43.54,43.91,43.53,43.82,497963,0
+GUNR.US,D,20251029,000000,44.06,44.185,43.735,43.87,510411,0
+GUNR.US,D,20251030,000000,43.46,43.77,43.33,43.56,1377546,0
+GUNR.US,D,20251031,000000,43.46,43.6,43.31,43.45,217965,0
+GUNR.US,D,20251103,000000,43.31,43.355,43.03,43.29,202791,0
+GUNR.US,D,20251104,000000,42.7013,42.95,42.525,42.74,355762,0
+GUNR.US,D,20251105,000000,43.015,43.37,42.99,43.16,201924,0
+GUNR.US,D,20251106,000000,43.2,43.3701,43.055,43.06,558786,0
+GUNR.US,D,20251107,000000,43.09,43.57,43.01,43.57,205374,0
+GUNR.US,D,20251110,000000,44.05,44.36,43.81,44.31,1990170,0
+GUNR.US,D,20251111,000000,44.49,44.7479,44.44,44.68,214223,0
+GUNR.US,D,20251112,000000,44.58,44.96,44.58,44.85,334571,0
+GUNR.US,D,20251113,000000,44.97,45.065,44.49,44.55,542407,0
+GUNR.US,D,20251114,000000,44.15,44.64,44.11,44.56,272164,0
+GUNR.US,D,20251117,000000,44.37,44.48,43.805,43.89,973123,0
+GUNR.US,D,20251118,000000,43.66,44.095,43.515,43.96,380730,0
+GUNR.US,D,20251119,000000,43.82,43.93,43.52,43.69,537157,0
+GUNR.US,D,20251120,000000,43.85,44.05,42.92,42.94,333713,0
+GUNR.US,D,20251121,000000,42.98,43.45,42.89,43.34,455740,0
+GUNR.US,D,20251124,000000,43.23,43.75,43.15,43.67,1256075,0
+GUNR.US,D,20251125,000000,43.74,43.97,43.65,43.88,230398,0
+GUNR.US,D,20251126,000000,44.1165,44.6673,44.05,44.54,430732,0
+GUNR.US,D,20251128,000000,44.62,44.955,44.58,44.89,223385,0
+GUNR.US,D,20251201,000000,45.06,45.31,45,45.04,246272,0
+GUNR.US,D,20251202,000000,45.04,45.04,44.51,44.72,258574,0
+GUNR.US,D,20251203,000000,45.09,45.31,45.09,45.24,189877,0
+GUNR.US,D,20251204,000000,45.35,45.49,45.275,45.39,211194,0
+GUNR.US,D,20251205,000000,45.46,45.8,45.13,45.16,301122,0
+GUNR.US,D,20251208,000000,45.09,45.14,44.735,44.74,212555,0
+GUNR.US,D,20251209,000000,44.72,45.045,44.69,44.92,258780,0
+GUNR.US,D,20251210,000000,44.99,45.47,44.81,45.39,383451,0
+GUNR.US,D,20251211,000000,45.32,46.11,45.32,45.92,407451,0
+GUNR.US,D,20251212,000000,46.04,46.1,45.41,45.67,339308,0
+GUNR.US,D,20251215,000000,45.89,45.91,45.29,45.53,270172,0
+GUNR.US,D,20251216,000000,45.38,45.41,44.85,44.9,320033,0
+GUNR.US,D,20251217,000000,45.23,45.42,45.12,45.38,340933,0
+GUNR.US,D,20251218,000000,45.5,45.59,45.21,45.36,771565,0
+GUNR.US,D,20251219,000000,45.19,45.55,45.14,45.31,307940,0
+GUNR.US,D,20251222,000000,45.745,46.015,45.68,45.93,395357,0
+GUNR.US,D,20251223,000000,45.973,46.14,45.89,46.11,260114,0
+GUNR.US,D,20251224,000000,46.11,46.15,45.97,46.08,150731,0
+GUNR.US,D,20251226,000000,46.22,46.355,46.145,46.29,219085,0
+GUNR.US,D,20251229,000000,45.935,46.018,45.71,45.84,300419,0
+GUNR.US,D,20251230,000000,46.3,46.3,46.112958,46.14,550271,0
+GUNR.US,D,20251231,000000,46.09,46.09,45.85,45.85,226630,0
+GUNR.US,D,20260102,000000,46.17,46.595,46.03,46.58,494593,0
+GUNR.US,D,20260105,000000,46.88,47.205,46.6,47.03,675428,0
+GUNR.US,D,20260106,000000,47.27,47.45,47.155,47.25,422055,0
+GUNR.US,D,20260107,000000,46.76,46.82,46.4,46.58,374286,0
+GUNR.US,D,20260108,000000,46.26,47.11,46.21,47.09,330758,0
+GUNR.US,D,20260109,000000,47.1751,47.465,47.1751,47.36,303418,0
+GUNR.US,D,20260112,000000,47.72,48.02,47.69,47.81,303572,0
+GUNR.US,D,20260113,000000,48.11,48.46,48.06,48.3,586821,0
+GUNR.US,D,20260114,000000,48.71,49.44,48.71,49.25,619678,0
+GUNR.US,D,20260115,000000,49.01,49.445,48.86,49.3,5388984,0
+GUNR.US,D,20260116,000000,48.9,49.06,48.67,49,631841,0
+GUNR.US,D,20260120,000000,49.29,49.49,49.17,49.37,671355,0
+GUNR.US,D,20260121,000000,50.03,50.33,49.85,50.11,1034544,0
+GUNR.US,D,20260122,000000,50.045,50.315,49.84,50.11,962764,0
+GUNR.US,D,20260123,000000,50.54,50.99,50.48,50.94,560649,0
+GUNR.US,D,20260126,000000,51.72,51.79,51.215,51.23,841867,0
+GUNR.US,D,20260127,000000,51.33,51.985,51.33,51.98,665004,0
+GUNR.US,D,20260128,000000,52.25,52.545,51.9,52.46,972078,0
+GUNR.US,D,20260129,000000,53.495,53.64,52.08,52.64,902117,0
+GUNR.US,D,20260130,000000,51.44,51.57,50.19,50.64,1148950,0
+GUNR.US,D,20260202,000000,50.31,50.78,50.24,50.59,1063041,0
+GUNR.US,D,20260203,000000,51.15,51.995,51.08,51.97,563882,0
+GUNR.US,D,20260204,000000,52.31,52.55,51.66,52.13,968495,0
+GUNR.US,D,20260205,000000,51.3,51.47,50.5998,50.65,828279,0
+GUNR.US,D,20260206,000000,51.13,51.72,51.1,51.59,353445,0
+GUNR.US,D,20260209,000000,51.86,52.78,51.84,52.75,466588,0
+GUNR.US,D,20260210,000000,52.71,52.9899,52.55,52.87,425069,0
+GUNR.US,D,20260211,000000,53.56,54.08,53.31,54.04,567078,0
+GUNR.US,D,20260212,000000,53.92,53.935,52.64,52.68,1078379,0
+GUNR.US,D,20260213,000000,52.75,53.37,52.3718,53.29,298117,0
+GUNR.US,D,20260217,000000,52.62,52.77,51.82,52.61,326157,0
+GUNR.US,D,20260218,000000,53.065,53.53,52.94,53.315,410988,0
diff --git a/daily/us/nyse etfs/1/hack.us.txt b/daily/us/nyse etfs/1/hack.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..19f07194f167883ce7d1946992b4eb98ea49bed4
--- /dev/null
+++ b/daily/us/nyse etfs/1/hack.us.txt	
@@ -0,0 +1,2827 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HACK.US,D,20141120,000000,23.5796,24.0784,23.5696,23.9544,263842.53822498,0
+HACK.US,D,20141121,000000,24.4362,24.5701,23.9924,24.0504,110087.62527676,0
+HACK.US,D,20141124,000000,24.2153,24.4642,24.2153,24.4552,126552.89792378,0
+HACK.US,D,20141125,000000,24.6481,24.7621,24.5412,24.6761,155523.69421204,0
+HACK.US,D,20141126,000000,24.896,25.002,24.7541,24.944,178623.89748216,0
+HACK.US,D,20141128,000000,25.1959,25.4558,24.867,24.867,328584.13433668,0
+HACK.US,D,20141201,000000,24.944,24.954,24.3492,24.4732,143681.46354472,0
+HACK.US,D,20141202,000000,24.5322,24.944,24.4462,24.867,106915.22403945,0
+HACK.US,D,20141203,000000,24.905,25.1089,24.8,24.973,131548.10428704,0
+HACK.US,D,20141204,000000,24.973,25.0689,24.839,24.944,83528.89438842,0
+HACK.US,D,20141205,000000,25.002,25.3018,25.002,25.1759,117818.03977084,0
+HACK.US,D,20141208,000000,25.2059,25.3778,24.5701,24.7441,140538.07512226,0
+HACK.US,D,20141209,000000,24.5322,25.0409,24.1863,24.924,132613.57490127,0
+HACK.US,D,20141210,000000,25.002,25.1759,24.6291,24.6851,130023.4308447,0
+HACK.US,D,20141211,000000,24.973,25.1959,24.819,24.944,123934.74149424,0
+HACK.US,D,20141212,000000,24.6851,24.877,24.4932,24.4932,136367.23287743,0
+HACK.US,D,20141215,000000,24.6661,24.829,24.0504,24.2623,77839.381352596,0
+HACK.US,D,20141216,000000,24.0974,24.4062,23.9154,23.9354,86875.372514818,0
+HACK.US,D,20141217,000000,23.9444,24.5122,23.9444,24.5022,123550.57180798,0
+HACK.US,D,20141218,000000,25.1089,25.3778,24.829,25.3198,206147.05435371,0
+HACK.US,D,20141219,000000,25.5537,25.8776,25.3298,25.8216,435863.51922456,0
+HACK.US,D,20141222,000000,26.1574,26.1864,25.7926,25.9455,528169.29032536,0
+HACK.US,D,20141223,000000,26.1185,26.1674,25.9555,26.0015,453766.42686938,0
+HACK.US,D,20141224,000000,26.0795,26.2154,26.0305,26.1285,234744.68581652,0
+HACK.US,D,20141226,000000,26.3014,26.4543,26.0885,26.3114,313304.38533086,0
+HACK.US,D,20141229,000000,26.4363,26.5723,25.7826,25.8686,396214.00618856,0
+HACK.US,D,20141230,000000,25.8386,25.8976,25.4178,25.5727,463357.66328127,0
+HACK.US,D,20141231,000000,25.7056,25.8296,25.4847,25.4847,303906.23420398,0
+HACK.US,D,20150102,000000,25.6107,25.7546,24.914,25.1859,296404.92090302,0
+HACK.US,D,20150105,000000,25.1369,25.3018,24.963,25.1089,250330.57004109,0
+HACK.US,D,20150106,000000,25.2538,25.2918,24.4162,24.7341,226125.87892297,0
+HACK.US,D,20150107,000000,24.896,25.1569,24.877,25.1369,255456.83429211,0
+HACK.US,D,20150108,000000,25.3298,25.6866,25.2918,25.5907,240298.13875513,0
+HACK.US,D,20150109,000000,25.6477,25.6677,25.2538,25.3778,145345.19840996,0
+HACK.US,D,20150112,000000,25.4078,25.5437,25.0109,25.4558,332612.91383295,0
+HACK.US,D,20150113,000000,25.7346,25.9745,25.0889,25.3108,576327.56164686,0
+HACK.US,D,20150114,000000,25.1659,25.3488,25.0109,25.2249,205649.83473374,0
+HACK.US,D,20150115,000000,25.4178,25.4178,24.5022,24.5022,262071.75607738,0
+HACK.US,D,20150116,000000,24.7241,25.0789,24.5322,25.0109,211805.55369091,0
+HACK.US,D,20150120,000000,25.2438,25.3298,24.829,25.1759,511257.82059482,0
+HACK.US,D,20150121,000000,25.2728,25.2728,24.934,25.0109,205794.89880798,0
+HACK.US,D,20150122,000000,25.1089,25.1959,24.6391,25.1179,304419.46089422,0
+HACK.US,D,20150123,000000,25.1569,25.4747,25.0599,25.3298,163562.24480864,0
+HACK.US,D,20150126,000000,25.2918,25.4458,25.0599,25.2728,179523.29474244,0
+HACK.US,D,20150127,000000,25.0409,25.1759,24.6851,24.963,216997.84710675,0
+HACK.US,D,20150128,000000,25.2059,25.2059,24.5022,24.5022,637652.64869977,0
+HACK.US,D,20150129,000000,24.4552,24.6951,24.2913,24.6291,177012.18559527,0
+HACK.US,D,20150130,000000,24.5512,24.7541,24.2443,24.2523,111120.08130858,0
+HACK.US,D,20150202,000000,24.3193,24.4732,23.9054,24.3872,291849.90897193,0
+HACK.US,D,20150203,000000,24.4462,24.7711,24.4462,24.7341,119141.62439303,0
+HACK.US,D,20150204,000000,24.7621,24.963,24.6561,24.7541,87173.504198425,0
+HACK.US,D,20150205,000000,25.002,25.4558,24.914,25.4458,346396.00176939,0
+HACK.US,D,20150206,000000,25.5437,25.5727,25.1369,25.2538,452587.90632142,0
+HACK.US,D,20150209,000000,25.1959,25.2538,24.963,25.0309,192743.13389408,0
+HACK.US,D,20150210,000000,25.2348,25.6107,25.1369,25.5817,247969.52717762,0
+HACK.US,D,20150211,000000,25.6377,25.8216,25.5727,25.7646,372234.41449599,0
+HACK.US,D,20150212,000000,26.1474,26.4543,26.0695,26.4543,561287.91869495,0
+HACK.US,D,20150213,000000,27.07,27.245,26.8221,27.167,1452775.685381,0
+HACK.US,D,20150217,000000,27.3879,27.6208,27.225,27.5348,1857596.4931604,0
+HACK.US,D,20150218,000000,27.6868,27.6968,27.3689,27.4958,902966.83694686,0
+HACK.US,D,20150219,000000,27.5728,27.8707,27.2739,27.8317,874851.41847565,0
+HACK.US,D,20150220,000000,27.8517,28.4564,27.7647,28.4464,1238439.0137051,0
+HACK.US,D,20150223,000000,28.3895,28.3895,27.7357,27.7927,1552344.6646127,0
+HACK.US,D,20150224,000000,27.8987,28.1296,27.8517,27.9736,1003040.0388917,0
+HACK.US,D,20150225,000000,28.0906,28.2255,27.9926,28.1106,517208.44896427,0
+HACK.US,D,20150226,000000,28.3035,28.3795,27.9646,28.1006,797914.43570901,0
+HACK.US,D,20150227,000000,28.4854,28.4854,28.0026,28.0216,726920.07777669,0
+HACK.US,D,20150302,000000,28.1106,28.2065,27.8987,28.1965,498947.38312238,0
+HACK.US,D,20150303,000000,28.0906,28.1775,27.9087,28.0516,810480.98630563,0
+HACK.US,D,20150304,000000,27.9926,28.1875,27.5148,27.6968,506223.5969978,0
+HACK.US,D,20150305,000000,27.8217,28.0316,27.6598,27.9646,494061.22492527,0
+HACK.US,D,20150306,000000,27.9556,28.0516,27.4659,27.5148,442401.40698421,0
+HACK.US,D,20150309,000000,27.5818,27.7068,27.3209,27.4569,459966.16526976,0
+HACK.US,D,20150310,000000,27.264,27.264,26.6662,26.6662,639277.36633124,0
+HACK.US,D,20150311,000000,26.8601,26.8601,26.5623,26.7252,382214.8228036,0
+HACK.US,D,20150312,000000,26.7842,26.9841,26.7252,26.9741,542814.7591721,0
+HACK.US,D,20150313,000000,26.9371,27.128,26.6292,26.7642,298432.81661668,0
+HACK.US,D,20150316,000000,26.7542,27.0211,26.7542,26.9741,377640.80247658,0
+HACK.US,D,20150317,000000,26.9561,27.2839,26.9371,27.245,263921.5731344,0
+HACK.US,D,20150318,000000,27.254,27.6968,27.128,27.5538,406020.33760708,0
+HACK.US,D,20150319,000000,27.5148,27.6498,27.4759,27.5918,365895.61467271,0
+HACK.US,D,20150320,000000,27.8317,27.8517,27.4169,27.4659,389074.85285224,0
+HACK.US,D,20150323,000000,27.6208,27.6298,27.4369,27.5348,286792.67521141,0
+HACK.US,D,20150324,000000,27.5918,27.5918,27.177,27.186,347498.4887336,0
+HACK.US,D,20150325,000000,27.225,27.3119,26.3494,26.3494,378370.12461533,0
+HACK.US,D,20150326,000000,26.1674,26.7052,26.0205,26.6382,285752.21564445,0
+HACK.US,D,20150327,000000,26.6472,26.8321,26.4643,26.7842,284088.48077922,0
+HACK.US,D,20150330,000000,26.9841,27.235,26.9841,27.225,341778.96244104,0
+HACK.US,D,20150331,000000,27.118,27.225,26.8891,26.9081,275149.53248046,0
+HACK.US,D,20150401,000000,26.7052,26.8981,26.4643,26.7452,304878.66372233,0
+HACK.US,D,20150402,000000,26.8411,26.8701,26.6952,26.8022,206232.09191447,0
+HACK.US,D,20150406,000000,26.7052,27.186,26.6202,27.108,193964.67344335,0
+HACK.US,D,20150407,000000,27.177,27.6968,27.128,27.4569,469909.55722739,0
+HACK.US,D,20150408,000000,27.7557,27.9736,27.6778,27.9087,511421.89306499,0
+HACK.US,D,20150409,000000,27.9087,28.0516,27.7827,27.9826,476919.65355973,0
+HACK.US,D,20150410,000000,28.0806,28.3895,28.0216,28.3895,549780.83606122,0
+HACK.US,D,20150413,000000,28.2835,28.3995,27.8027,27.8617,461942.03800508,0
+HACK.US,D,20150414,000000,27.8617,28.0026,27.6298,27.8217,355188.88555202,0
+HACK.US,D,20150415,000000,27.9926,28.3705,27.8987,28.3325,634947.4538257,0
+HACK.US,D,20150416,000000,28.3795,28.5824,28.2835,28.5054,478063.15864149,0
+HACK.US,D,20150417,000000,28.0216,28.3705,27.8027,27.9367,562876.62041834,0
+HACK.US,D,20150420,000000,28.1965,28.4854,28.1596,28.4174,419796.42245028,0
+HACK.US,D,20150421,000000,28.9462,29.1781,28.8722,29.1011,1060316.3376105,0
+HACK.US,D,20150422,000000,29.2371,29.2851,28.8902,29.2371,578231.40256601,0
+HACK.US,D,20150423,000000,29.1481,29.468,28.9752,29.323,673060.28811666,0
+HACK.US,D,20150424,000000,29.4,29.5729,29.2941,29.371,820769.53071576,0
+HACK.US,D,20150427,000000,29.5339,29.7549,29.1391,29.1881,712665.78170945,0
+HACK.US,D,20150428,000000,29.313,29.525,28.8622,29.323,427224.70349319,0
+HACK.US,D,20150429,000000,29.1781,29.361,28.9552,29.1681,505290.18471322,0
+HACK.US,D,20150430,000000,29.0911,29.2171,28.4464,28.5824,490526.6637233,0
+HACK.US,D,20150501,000000,28.9292,29.0732,28.7653,28.9462,357266.80336025,0
+HACK.US,D,20150504,000000,29.1391,29.2851,29.0342,29.1391,431381.53955154,0
+HACK.US,D,20150505,000000,28.7173,28.7173,27.9177,27.9556,1111199.8126439,0
+HACK.US,D,20150506,000000,28.1206,28.1496,27.7068,27.8897,509216.91913657,0
+HACK.US,D,20150507,000000,27.8217,28.0906,27.7357,27.9367,369708.29872046,0
+HACK.US,D,20150508,000000,28.3995,28.6983,28.3135,28.5444,614747.53159846,0
+HACK.US,D,20150511,000000,28.6493,28.8433,28.5054,28.5054,411423.72426199,0
+HACK.US,D,20150512,000000,28.3235,28.4564,28.0316,28.2655,364353.93371822,0
+HACK.US,D,20150513,000000,28.5054,28.6693,28.4084,28.6593,505912.45956961,0
+HACK.US,D,20150514,000000,28.8622,28.9942,28.6593,28.9942,461319.76314869,0
+HACK.US,D,20150515,000000,29.0042,29.0042,28.7453,28.8143,278243.89925025,0
+HACK.US,D,20150518,000000,28.7553,29.0632,28.5734,29.0532,392857.52364325,0
+HACK.US,D,20150519,000000,29.1201,29.1881,28.9652,28.9852,407059.79673214,0
+HACK.US,D,20150520,000000,29.1481,29.2851,28.9942,29.1781,465685.69156232,0
+HACK.US,D,20150521,000000,29.1881,29.4,29.1111,29.361,363403.51392149,0
+HACK.US,D,20150522,000000,29.391,29.515,29.2941,29.361,530236.20327278,0
+HACK.US,D,20150526,000000,29.332,29.332,28.8143,28.9752,654073.90190357,0
+HACK.US,D,20150527,000000,29.0342,29.2271,28.7173,29.1781,344584.20150424,0
+HACK.US,D,20150528,000000,29.1481,29.5339,29.1481,29.506,562473.44233614,0
+HACK.US,D,20150529,000000,29.42,29.487,29.0342,29.332,616823.44852291,0
+HACK.US,D,20150601,000000,29.515,29.5729,29.0532,29.2851,660585.77817404,0
+HACK.US,D,20150602,000000,29.2661,29.41,29.1111,29.2071,343376.66814144,0
+HACK.US,D,20150603,000000,29.5829,30.0227,29.497,29.9478,3270502.5682894,0
+HACK.US,D,20150604,000000,29.9188,30.0327,29.391,29.515,857463.73840486,0
+HACK.US,D,20150605,000000,29.6689,30.5165,29.5929,30.5065,3094415.7914436,0
+HACK.US,D,20150608,000000,30.5745,30.9013,30.2566,30.4495,1931137.976148,0
+HACK.US,D,20150609,000000,30.4975,30.5355,29.7459,30.2266,1594729.3857795,0
+HACK.US,D,20150610,000000,30.3816,30.7184,30.3136,30.6405,2398926.5965659,0
+HACK.US,D,20150611,000000,30.7964,30.9013,30.6405,30.7084,1128658.524089,0
+HACK.US,D,20150612,000000,30.6305,30.9383,30.5065,30.9293,1017853.5819762,0
+HACK.US,D,20150615,000000,30.7184,31.2572,30.4106,31.2282,1532497.8983731,0
+HACK.US,D,20150616,000000,31.2742,31.738,31.2372,31.632,2253999.5828665,0
+HACK.US,D,20150617,000000,31.8439,32.1498,31.766,31.9869,2737250.0327143,0
+HACK.US,D,20150618,000000,32.1688,32.5066,32.1408,32.1988,2489648.6681527,0
+HACK.US,D,20150619,000000,32.2747,32.3527,32.0528,32.1788,1936024.1343451,0
+HACK.US,D,20150622,000000,32.4397,32.6206,32.0348,32.2547,1881658.1210881,0
+HACK.US,D,20150623,000000,32.3907,32.4197,32.2477,32.3227,1619115.1568799,0
+HACK.US,D,20150624,000000,32.2178,32.2547,31.4201,31.5541,2096622.0698298,0
+HACK.US,D,20150625,000000,31.602,31.776,31.5351,31.622,1251215.6570989,0
+HACK.US,D,20150626,000000,31.69,31.708,30.8154,30.9773,1396743.936375,0
+HACK.US,D,20150629,000000,30.0917,30.5455,29.7079,29.7549,2090804.5002319,0
+HACK.US,D,20150630,000000,30.2366,30.5065,29.9738,30.3526,1446678.9924955,0
+HACK.US,D,20150701,000000,30.6794,30.8054,30.2656,30.3226,1318678.455155,0
+HACK.US,D,20150702,000000,30.4975,30.5165,29.8518,30.0227,1173152.1767627,0
+HACK.US,D,20150706,000000,29.6019,29.9288,29.342,29.6019,1262651.7083584,0
+HACK.US,D,20150707,000000,29.6889,29.6889,28.6024,29.43,1696113.1666019,0
+HACK.US,D,20150708,000000,29.0821,29.5829,28.9752,29.323,2517507.9734998,0
+HACK.US,D,20150709,000000,29.7938,30.0127,29.7179,29.7738,1470340.4436666,0
+HACK.US,D,20150710,000000,30.0617,30.1397,29.6889,29.8708,1103091.2311149,0
+HACK.US,D,20150713,000000,30.2077,30.2566,29.9378,30.0037,1299344.9156056,0
+HACK.US,D,20150714,000000,30.0427,30.3816,29.9937,30.3136,1474840.4312937,0
+HACK.US,D,20150715,000000,30.4685,30.4785,30.0227,30.0917,1251066.5912571,0
+HACK.US,D,20150716,000000,30.4006,30.4785,30.2077,30.3226,1056730.7538721,0
+HACK.US,D,20150717,000000,30.4106,30.4595,30.1297,30.2846,1193109.9920522,0
+HACK.US,D,20150720,000000,30.3906,30.4685,29.9478,29.9738,983758.52232068,0
+HACK.US,D,20150721,000000,30.0617,30.1977,29.8228,30.0917,793949.68449379,0
+HACK.US,D,20150722,000000,30.0817,30.2846,29.9568,30.0427,731064.90853234,0
+HACK.US,D,20150723,000000,30.3906,31.1492,30.3906,30.7574,2530605.7587407,0
+HACK.US,D,20150724,000000,31.0813,31.1692,30.4495,30.5555,1402149.3239137,0
+HACK.US,D,20150727,000000,30.3326,30.4395,29.6409,29.7079,1032304.965096,0
+HACK.US,D,20150728,000000,29.9008,29.9288,29.2941,29.8228,961304.60451234,0
+HACK.US,D,20150729,000000,29.5439,29.6509,29.0821,29.351,1096543.3389364,0
+HACK.US,D,20150730,000000,29.323,29.43,28.9552,29.313,607780.45426745,0
+HACK.US,D,20150731,000000,29.2271,29.6109,29.1681,29.391,1110160.3535189,0
+HACK.US,D,20150803,000000,29.458,29.458,28.7273,28.9752,891523.78259417,0
+HACK.US,D,20150804,000000,28.9652,29.1881,28.8622,29.0042,937608.13787501,0
+HACK.US,D,20150805,000000,29.2371,29.6409,29.1201,29.391,762453.77287188,0
+HACK.US,D,20150806,000000,29.342,29.487,28.4464,28.5924,1351761.0676165,0
+HACK.US,D,20150807,000000,28.6883,28.7853,28.2835,28.5734,741979.72956643,0
+HACK.US,D,20150810,000000,28.8143,29.2941,28.7553,29.2271,953927.3460059,0
+HACK.US,D,20150811,000000,28.9462,29.1111,28.3795,28.5924,534405.04463383,0
+HACK.US,D,20150812,000000,28.3415,28.4364,27.6598,28.3995,1470234.3968261,0
+HACK.US,D,20150813,000000,28.5634,28.7273,28.3605,28.4954,502378.89880953,0
+HACK.US,D,20150814,000000,28.5054,28.6693,28.2935,28.6393,381385.45647571,0
+HACK.US,D,20150817,000000,28.5154,28.9202,28.3235,28.9202,613810.11754631,0
+HACK.US,D,20150818,000000,28.9002,28.9102,28.4854,28.4854,459966.16526976,0
+HACK.US,D,20150819,000000,28.4084,28.6214,28.0906,28.2935,526805.68802751,0
+HACK.US,D,20150820,000000,28.0906,28.1396,26.9641,26.9931,2005770.941239,0
+HACK.US,D,20150821,000000,26.6862,26.8601,26.0015,26.1375,2185499.3265692,0
+HACK.US,D,20150824,000000,24.2153,25.8016,17.5962,25.1179,3362660.2739903,0
+HACK.US,D,20150825,000000,26.0595,26.1185,25.2059,25.2149,854971.63765363,0
+HACK.US,D,20150826,000000,25.7646,26.1864,25.2438,26.1085,1021077.00575,0
+HACK.US,D,20150827,000000,26.5133,26.5723,25.9825,26.4263,909749.83296987,0
+HACK.US,D,20150828,000000,26.3873,26.6472,26.2344,26.6012,422858.77507955,0
+HACK.US,D,20150831,000000,26.4843,26.5333,26.0115,26.0885,317663.31065125,0
+HACK.US,D,20150901,000000,25.4458,25.8216,25.1269,25.2149,673478.47282723,0
+HACK.US,D,20150902,000000,25.5727,25.6377,25.1089,25.6107,372963.73663475,0
+HACK.US,D,20150903,000000,25.7346,25.9265,25.4747,25.5727,538344.78480177,0
+HACK.US,D,20150904,000000,25.2438,25.5047,25.1179,25.2438,489906.3897507,0
+HACK.US,D,20150908,000000,25.7546,25.8216,25.3878,25.8216,386370.65842006,0
+HACK.US,D,20150909,000000,26.1185,26.1864,25.4847,25.5147,474312.501991,0
+HACK.US,D,20150910,000000,25.6377,25.9825,25.4657,25.8016,471503.26116023,0
+HACK.US,D,20150911,000000,25.7346,25.9655,25.5727,25.9555,284713.75696128,0
+HACK.US,D,20150914,000000,25.9655,25.9745,25.7646,25.9265,431174.44808004,0
+HACK.US,D,20150915,000000,25.9165,26.2064,25.8586,26.1474,268080.41007653,0
+HACK.US,D,20150916,000000,26.1574,26.3204,26.0205,26.2534,348430.90057629,0
+HACK.US,D,20150917,000000,26.1864,26.6662,26.0795,26.3783,296145.80645317,0
+HACK.US,D,20150918,000000,25.9925,26.3114,25.9745,26.2634,270159.32832665,0
+HACK.US,D,20150921,000000,26.4163,26.6472,26.1085,26.3114,348848.08484496,0
+HACK.US,D,20150922,000000,25.9165,25.9455,25.5237,25.7056,484290.90941483,0
+HACK.US,D,20150923,000000,25.6866,25.8586,25.5907,25.7926,148852.74768085,0
+HACK.US,D,20150924,000000,25.5637,25.7056,25.2638,25.6007,419095.11268448,0
+HACK.US,D,20150925,000000,25.9066,25.9355,25.1369,25.2149,364128.83429268,0
+HACK.US,D,20150928,000000,25.0109,25.2348,24.3872,24.5022,808920.2969552,0
+HACK.US,D,20150929,000000,24.5322,24.6761,24.0504,24.2343,764430.64604909,0
+HACK.US,D,20150930,000000,24.1663,24.3872,23.9354,24.2913,716615.5262963,0
+HACK.US,D,20151001,000000,24.2713,24.4732,24.0314,24.3782,249163.05435394,0
+HACK.US,D,20151002,000000,24.1863,24.934,24.0024,24.934,1493517.6809623,0
+HACK.US,D,20151005,000000,25.0889,25.2918,24.934,25.2818,445186.63720959,0
+HACK.US,D,20151006,000000,24.992,25.2249,24.7341,24.982,748424.57623018,0
+HACK.US,D,20151007,000000,25.1959,25.4268,24.914,25.3978,439283.02960903,0
+HACK.US,D,20151008,000000,25.3978,25.4558,25.1369,25.3978,309555.72956415,0
+HACK.US,D,20151009,000000,25.4747,25.6767,25.4178,25.5817,371613.14008149,0
+HACK.US,D,20151012,000000,25.5907,25.6287,25.2538,25.3588,304899.67300204,0
+HACK.US,D,20151013,000000,25.2918,25.4657,24.944,24.963,366310.7980576,0
+HACK.US,D,20151014,000000,25.0109,25.1179,24.6001,24.6391,480031.02784167,0
+HACK.US,D,20151015,000000,24.781,25.2538,24.7051,25.2538,255919.03844589,0
+HACK.US,D,20151016,000000,25.2728,25.4078,25.0989,25.3978,257581.77286923,0
+HACK.US,D,20151019,000000,25.3018,25.6207,25.1959,25.3778,352174.55413353,0
+HACK.US,D,20151020,000000,25.3588,25.4657,25.0789,25.2638,204180.18559542,0
+HACK.US,D,20151021,000000,25.3588,25.4558,24.5901,24.5901,606535.90455467,0
+HACK.US,D,20151022,000000,25.0109,25.4947,24.905,25.3398,417452.38709897,0
+HACK.US,D,20151023,000000,25.1659,25.2348,24.857,25.1269,517971.78612734,0
+HACK.US,D,20151026,000000,25.1089,25.2728,24.944,25.1369,348848.08484496,0
+HACK.US,D,20151027,000000,25.0209,25.1089,24.839,24.973,346559.07379767,0
+HACK.US,D,20151028,000000,25.0889,25.9655,25.0499,25.9655,1108393.5731388,0
+HACK.US,D,20151029,000000,25.8486,25.8486,25.4947,25.4947,549986.92709083,0
+HACK.US,D,20151030,000000,25.7826,25.9455,25.7156,25.7826,424522.50994479,0
+HACK.US,D,20151102,000000,25.8296,26.2534,25.7646,26.1964,408723.53159738,0
+HACK.US,D,20151103,000000,26.1085,26.5423,26.0115,26.3973,451653.49359495,0
+HACK.US,D,20151104,000000,26.4063,26.5823,26.3394,26.5033,377831.88687781,0
+HACK.US,D,20151105,000000,26.0595,26.0695,25.5437,25.7346,636159.98939795,0
+HACK.US,D,20151106,000000,25.7546,26.0695,25.5637,26.0595,248021.55015597,0
+HACK.US,D,20151109,000000,26.0305,26.0305,25.5147,25.6577,489242.09633487,0
+HACK.US,D,20151110,000000,25.5237,25.5237,25.1659,25.3298,579091.78259253,0
+HACK.US,D,20151111,000000,25.4847,25.5537,25.1469,25.2818,430448.12726696,0
+HACK.US,D,20151112,000000,25.1959,25.5337,25.0689,25.2638,366517.8895291,0
+HACK.US,D,20151113,000000,25.0989,25.1089,24.829,24.877,323902.0662854,0
+HACK.US,D,20151116,000000,24.886,25.2059,24.848,25.2059,276397.08351891,0
+HACK.US,D,20151117,000000,25.3018,25.4847,25.1369,25.3018,378163.03314383,0
+HACK.US,D,20151118,000000,25.4178,25.6767,25.2818,25.6677,234297.48829111,0
+HACK.US,D,20151119,000000,25.6677,25.8776,25.6207,25.8116,206232.09191447,0
+HACK.US,D,20151120,000000,25.9165,25.9925,25.8296,25.8976,598218.2306704,0
+HACK.US,D,20151123,000000,25.9165,25.9555,25.7156,25.7156,294588.11842842,0
+HACK.US,D,20151124,000000,25.6577,25.9265,25.5337,25.9265,248123.59522888,0
+HACK.US,D,20151125,000000,25.9355,26.1474,25.8586,26.0885,340950.59655504,0
+HACK.US,D,20151127,000000,26.2064,26.2534,26.0495,26.1964,288143.27176466,0
+HACK.US,D,20151130,000000,26.2534,26.3494,26.0305,26.1185,313401.42819431,0
+HACK.US,D,20151201,000000,26.2834,26.3973,26.1185,26.3973,202774.56473814,0
+HACK.US,D,20151202,000000,26.3114,26.5333,26.1964,26.2244,292221.0729136,0
+HACK.US,D,20151203,000000,26.3973,26.4363,25.6207,25.7346,321718.10163669,0
+HACK.US,D,20151204,000000,25.7256,26.0985,25.6107,26.0595,256334.22183078,0
+HACK.US,D,20151207,000000,25.9745,26.0695,25.5637,25.6477,284297.5731345,0
+HACK.US,D,20151208,000000,25.4558,25.8216,25.2728,25.7256,279136.29341729,0
+HACK.US,D,20151209,000000,25.5727,25.7646,25.1569,25.1659,693435.28767488,0
+HACK.US,D,20151210,000000,25.1759,25.3978,25.1179,25.2149,395520.69995789,0
+HACK.US,D,20151211,000000,25.0409,25.0499,24.5801,24.6001,384087.65002411,0
+HACK.US,D,20151214,000000,24.6851,24.829,24.2253,24.5801,400024.68935252,0
+HACK.US,D,20151215,000000,24.6661,24.973,24.6391,24.867,348533.94609109,0
+HACK.US,D,20151216,000000,24.954,25.1659,24.819,25.1659,384294.74149561,0
+HACK.US,D,20151217,000000,25.2059,25.2059,24.7541,24.7621,369431.17631657,0
+HACK.US,D,20151218,000000,24.6291,24.809,24.4832,24.4832,518908.19973759,0
+HACK.US,D,20151221,000000,24.6661,24.8,24.3972,24.5322,533562.67256136,0
+HACK.US,D,20151222,000000,24.7621,24.934,24.6561,24.934,492326.45868575,0
+HACK.US,D,20151223,000000,24.982,25.2059,24.954,25.1759,585639.67477109,0
+HACK.US,D,20151224,000000,25.0689,25.2408,25.0109,25.1469,144448.80247535,0
+HACK.US,D,20151228,000000,24.992,25.002,24.7711,24.992,405834.2554153,0
+HACK.US,D,20151229,000000,25.1569,25.3488,25.0859,25.3198,390123.31595433,0
+HACK.US,D,20151230,000000,25.2728,25.4657,25.1179,25.1179,389260.93504403,0
+HACK.US,D,20151231,000000,24.992,25.1509,24.914,24.914,369447.18338683,0
+HACK.US,D,20160104,000000,24.5322,24.6041,24.1763,24.3972,411488.75298493,0
+HACK.US,D,20160105,000000,24.3682,24.5322,24.1863,24.2523,316302.70967908,0
+HACK.US,D,20160106,000000,23.9054,24.1373,23.7615,23.8864,573879.48033885,0
+HACK.US,D,20160107,000000,23.4147,23.8295,23.2517,23.2887,779182.16173631,0
+HACK.US,D,20160108,000000,23.1458,23.2517,22.579,22.579,1110470.4905052,0
+HACK.US,D,20160111,000000,22.666,22.7699,22.1632,22.55,895231.42024333,0
+HACK.US,D,20160112,000000,22.666,22.9908,22.3371,22.721,337815.21166771,0
+HACK.US,D,20160113,000000,23.0968,23.3757,22.3571,22.4731,669089.53425009,0
+HACK.US,D,20160114,000000,22.4251,23.0298,22.0513,22.8759,394228.12903433,0
+HACK.US,D,20160115,000000,22.1072,22.4331,21.8124,22.3231,525320.03181893,0
+HACK.US,D,20160119,000000,22.579,22.657,21.6464,21.8383,483770.67963135,0
+HACK.US,D,20160120,000000,21.3676,21.7334,20.6049,21.5125,1382982.8581602,0
+HACK.US,D,20160121,000000,21.7334,22.0113,21.3895,21.6374,387295.06672762,0
+HACK.US,D,20160122,000000,21.9533,22.2802,21.9053,22.2522,194383.85859581,0
+HACK.US,D,20160125,000000,22.1632,22.2122,21.6464,21.6664,261658.57357628,0
+HACK.US,D,20160126,000000,21.7144,21.9343,21.4835,21.8863,293494.63544122,0
+HACK.US,D,20160127,000000,21.7614,21.7814,21.2416,21.3206,200253.45117206,0
+HACK.US,D,20160128,000000,21.3955,21.4735,20.8458,21.0387,307723.92046118,0
+HACK.US,D,20160129,000000,21.3006,21.6374,21.2906,21.6374,434796.04772655,0
+HACK.US,D,20160201,000000,21.4535,21.7914,21.2616,21.7144,272546.38267929,0
+HACK.US,D,20160202,000000,21.5125,21.5605,21.1646,21.2126,304286.40212268,0
+HACK.US,D,20160203,000000,21.3576,21.3576,20.8458,21.1646,273647.86920162,0
+HACK.US,D,20160204,000000,20.9817,21.2616,20.8918,21.1167,282264.67521138,0
+HACK.US,D,20160205,000000,20.9527,20.9527,19.9922,20.0122,1199725.9142794,0
+HACK.US,D,20160208,000000,19.7223,19.8172,18.8367,19.0816,1381535.2187435,0
+HACK.US,D,20160209,000000,18.6917,19.1245,18.4219,18.5288,828914.12815283,0
+HACK.US,D,20160210,000000,18.6917,19.1245,18.6837,18.8267,381435.47857028,0
+HACK.US,D,20160211,000000,18.5568,18.9726,18.4608,18.8657,574282.65842105,0
+HACK.US,D,20160212,000000,18.8267,19.0096,18.5968,18.9916,277370.51347914,0
+HACK.US,D,20160216,000000,19.1735,19.6363,19.1245,19.5873,291697.84180445,0
+HACK.US,D,20160217,000000,19.4814,20.0601,19.4814,20.0301,410295.22580861,0
+HACK.US,D,20160218,000000,19.8652,20.1461,19.7323,19.7523,644860.83252659,0
+HACK.US,D,20160219,000000,19.7123,20.1161,19.6263,20.0871,169071.67830403,0
+HACK.US,D,20160222,000000,20.2511,20.5759,20.2511,20.432,210053.77993924,0
+HACK.US,D,20160223,000000,20.28,20.365,20.1731,20.2021,171491.74723908,0
+HACK.US,D,20160224,000000,20.0022,20.5579,19.8952,20.5279,329601.58374013,0
+HACK.US,D,20160225,000000,20.6149,21.1167,20.4999,21.0787,366350.81573326,0
+HACK.US,D,20160226,000000,21.3955,21.4635,21.1646,21.3776,242603.15687268,0
+HACK.US,D,20160229,000000,21.3776,21.5225,21.1646,21.2226,244201.86301498,0
+HACK.US,D,20160301,000000,21.4245,21.9053,21.4145,21.8563,323375.83385057,0
+HACK.US,D,20160302,000000,21.8863,22.0513,21.7244,22.0513,133259.86036305,0
+HACK.US,D,20160303,000000,22.0413,22.2322,21.8663,22.2322,126464.85903734,0
+HACK.US,D,20160304,000000,22.2522,22.55,22.0832,22.3471,201018.78921891,0
+HACK.US,D,20160307,000000,22.2032,22.609,22.1262,22.53,192676.10428736,0
+HACK.US,D,20160308,000000,22.4451,22.5021,22.0113,22.0113,214773.86478239,0
+HACK.US,D,20160309,000000,22.1632,22.3231,22.0932,22.2032,94936.933274913,0
+HACK.US,D,20160310,000000,22.3281,22.4061,21.6664,21.9343,419663.36367874,0
+HACK.US,D,20160311,000000,22.1172,22.599,22.1002,22.599,173513.6403014,0
+HACK.US,D,20160314,000000,22.618,22.666,22.3471,22.4541,153971.00839674,0
+HACK.US,D,20160315,000000,22.3371,22.3371,21.8663,21.9053,289870.03446904,0
+HACK.US,D,20160316,000000,21.8383,22.1832,21.8204,22.1542,136212.16438428,0
+HACK.US,D,20160317,000000,22.1452,22.579,22.0932,22.53,212801.99381464,0
+HACK.US,D,20160318,000000,22.5111,22.7609,22.5111,22.703,149237.917809,0
+HACK.US,D,20160321,000000,22.7609,22.8869,22.684,22.7799,187192.68228114,0
+HACK.US,D,20160322,000000,22.666,22.9429,22.666,22.7699,195611.40079643,0
+HACK.US,D,20160323,000000,22.741,22.7609,22.2422,22.2422,142048.74237812,0
+HACK.US,D,20160324,000000,22.1352,22.2422,21.9733,22.2422,155826.82810511,0
+HACK.US,D,20160328,000000,22.3001,22.3521,22.0213,22.2522,80514.562969933,0
+HACK.US,D,20160329,000000,22.2702,22.7829,22.2522,22.731,161311.25055321,0
+HACK.US,D,20160330,000000,22.8479,23.0398,22.7889,22.9049,198341.60671779,0
+HACK.US,D,20160331,000000,22.8759,23.1168,22.703,23.0498,151958.11931145,0
+HACK.US,D,20160401,000000,22.8759,23.1168,22.657,23.1068,135432.82015095,0
+HACK.US,D,20160404,000000,23.1458,23.3087,23.1048,23.1068,119559.80910359,0
+HACK.US,D,20160405,000000,22.8859,22.9329,22.666,22.666,166716.63809191,0
+HACK.US,D,20160406,000000,22.731,23.0598,22.684,23.0598,298389.79761536,0
+HACK.US,D,20160407,000000,22.8479,22.9199,22.4921,22.56,241208.54087621,0
+HACK.US,D,20160408,000000,22.8669,22.8759,22.4831,22.579,159667.52452581,0
+HACK.US,D,20160411,000000,22.638,22.8279,22.2612,22.2612,139777.73928487,0
+HACK.US,D,20160412,000000,22.1632,22.2002,21.8563,22.0513,358012.13256927,0
+HACK.US,D,20160413,000000,22.1352,22.666,22.1352,22.647,255377.79938269,0
+HACK.US,D,20160414,000000,22.721,22.721,22.5091,22.589,134336.33583809,0
+HACK.US,D,20160415,000000,22.579,22.596,22.4611,22.55,154847.39549352,0
+HACK.US,D,20160418,000000,22.3861,22.7989,22.3661,22.7799,133769.08528572,0
+HACK.US,D,20160419,000000,22.8179,22.8499,22.3761,22.5111,160694.97834817,0
+HACK.US,D,20160420,000000,22.4061,22.687,22.3571,22.55,197956.43658964,0
+HACK.US,D,20160421,000000,22.4731,22.731,22.4731,22.628,197222.11224143,0
+HACK.US,D,20160422,000000,22.721,22.8759,22.599,22.8569,125953.63323089,0
+HACK.US,D,20160425,000000,22.8569,23.0108,22.8279,22.9429,140757.17189645,0
+HACK.US,D,20160426,000000,22.9429,23.0498,22.7989,23.0008,98984.721167113,0
+HACK.US,D,20160427,000000,23.0878,23.4336,23.0878,23.4147,304961.70039931,0
+HACK.US,D,20160428,000000,23.2797,23.5696,23.0598,23.0878,269924.2244822,0
+HACK.US,D,20160429,000000,22.7699,23.1548,22.674,22.8759,161424.30048693,0
+HACK.US,D,20160502,000000,22.9149,23.1458,22.8379,23.1458,143378.32965166,0
+HACK.US,D,20160503,000000,22.8179,22.8479,22.55,22.657,183325.97437127,0
+HACK.US,D,20160504,000000,22.54,22.56,22.2422,22.3371,256934.48696556,0
+HACK.US,D,20160505,000000,22.4251,22.4731,22.1542,22.1732,279554.47812785,0
+HACK.US,D,20160506,000000,21.6664,21.8863,21.2516,21.7144,353311.05612205,0
+HACK.US,D,20160509,000000,21.6284,21.8563,21.6144,21.7914,248537.77817188,0
+HACK.US,D,20160510,000000,21.8304,22.0882,21.6664,22.0882,182952.80954581,0
+HACK.US,D,20160511,000000,22.1262,22.2032,21.8963,21.8963,268254.48696562,0
+HACK.US,D,20160512,000000,22.1732,22.2702,21.7814,21.9833,182108.43658956,0
+HACK.US,D,20160513,000000,21.9343,22.1632,21.8773,21.9443,169255.75961203,0
+HACK.US,D,20160516,000000,21.8663,22.2322,21.8663,22.1542,181665.24083171,0
+HACK.US,D,20160517,000000,22.0313,22.2612,21.8483,21.9053,195843.50331521,0
+HACK.US,D,20160518,000000,21.7914,22.2792,21.7914,22.1632,310765.26381074,0
+HACK.US,D,20160519,000000,22.1632,22.4061,21.9283,22.1632,416160.8166173,0
+HACK.US,D,20160520,000000,22.3001,22.55,22.1262,22.55,304255.38842405,0
+HACK.US,D,20160523,000000,22.4631,22.7479,22.4151,22.569,230571.84268791,0
+HACK.US,D,20160524,000000,22.647,23.1168,22.599,23.0968,341032.63279013,0
+HACK.US,D,20160525,000000,23.2227,23.2317,23.0668,23.1928,206097.03225915,0
+HACK.US,D,20160526,000000,23.1068,23.3037,23.1068,23.2717,177110.22890062,0
+HACK.US,D,20160527,000000,23.0688,23.1358,22.9239,23.1258,161572.36588684,0
+HACK.US,D,20160531,000000,23.0398,23.3467,22.8959,23.3087,165891.27353158,0
+HACK.US,D,20160601,000000,23.1548,23.5276,23.1548,23.4916,127631.3742826,0
+HACK.US,D,20160602,000000,23.3847,23.7715,23.3847,23.7615,152526.37030571,0
+HACK.US,D,20160603,000000,23.5696,23.7035,23.4147,23.6226,205899.94520656,0
+HACK.US,D,20160606,000000,23.5976,23.6935,23.4736,23.6276,117360.83782651,0
+HACK.US,D,20160607,000000,23.6176,23.7515,23.5876,23.7325,214836.89262154,0
+HACK.US,D,20160608,000000,23.6935,23.8585,23.6935,23.8095,161912.51612988,0
+HACK.US,D,20160609,000000,23.6935,23.6935,23.4636,23.5306,204800.45956802,0
+HACK.US,D,20160610,000000,23.2227,23.3127,23.1168,23.1648,180224.60450824,0
+HACK.US,D,20160613,000000,23.0598,23.4336,23.0598,23.1748,205772.88908637,0
+HACK.US,D,20160614,000000,23.0778,23.2887,23.0208,23.1648,257804.87141099,0
+HACK.US,D,20160615,000000,23.1458,23.4296,23.0688,23.2127,326693.29916212,0
+HACK.US,D,20160616,000000,23.0968,23.2987,22.8179,23.2797,254227.2912077,0
+HACK.US,D,20160617,000000,23.2227,23.3367,23.1168,23.1548,207794.78214868,0
+HACK.US,D,20160620,000000,23.2317,23.6575,23.2317,23.4646,300411.69067767,0
+HACK.US,D,20160621,000000,23.5406,23.6905,23.5316,23.6575,160500.89262126,0
+HACK.US,D,20160622,000000,23.6186,23.6436,23.3187,23.3187,169887.03844544,0
+HACK.US,D,20160623,000000,23.4346,23.9274,23.4346,23.9274,406324.47194204,0
+HACK.US,D,20160624,000000,22.8369,23.0688,22.558,22.567,200184.42068156,0
+HACK.US,D,20160627,000000,22.3251,22.4131,21.5955,21.6814,254395.36544544,0
+HACK.US,D,20160628,000000,21.9503,22.2582,21.9013,22.0563,219666.02563085,0
+HACK.US,D,20160629,000000,22.3741,22.598,22.2772,22.567,380536.08131,0
+HACK.US,D,20160630,000000,22.72,23.0398,22.587,23.0398,122156.9562534,0
+HACK.US,D,20160701,000000,23.0208,23.2887,22.8899,23.1648,125733.5360148,0
+HACK.US,D,20160705,000000,22.673,23.1068,22.2971,22.8559,172899.36898014,0
+HACK.US,D,20160706,000000,22.673,23.0208,22.587,23.0208,182647.67476897,0
+HACK.US,D,20160707,000000,23.2797,23.4926,23.2797,23.3477,170921.49536104,0
+HACK.US,D,20160708,000000,23.5216,24.0054,23.5216,23.9864,163612.2669032,0
+HACK.US,D,20160711,000000,24.1203,24.3912,24.1203,24.2943,335892.36235263,0
+HACK.US,D,20160712,000000,24.2553,24.4432,24.1004,24.4002,198582.71321359,0
+HACK.US,D,20160713,000000,24.3912,24.4722,24.1983,24.3233,139662.68846737,0
+HACK.US,D,20160714,000000,24.4202,24.4872,24.3233,24.3432,146395.66239582,0
+HACK.US,D,20160715,000000,24.3233,24.3432,24.1793,24.2183,93405.256739333,0
+HACK.US,D,20160718,000000,24.3033,24.4582,24.2743,24.3522,138044.97392914,0
+HACK.US,D,20160719,000000,24.3233,24.4672,24.2643,24.3133,252024.31816306,0
+HACK.US,D,20160720,000000,24.3432,24.6811,24.3432,24.6531,219028.74414609,0
+HACK.US,D,20160721,000000,24.5941,24.6711,24.2553,24.3233,180371.66946626,0
+HACK.US,D,20160722,000000,24.5452,24.824,24.3822,24.814,156955.32655849,0
+HACK.US,D,20160725,000000,24.7491,24.959,24.7001,24.909,163959.42023948,0
+HACK.US,D,20160726,000000,24.805,25.0749,24.805,24.959,144533.84003611,0
+HACK.US,D,20160727,000000,25.0269,25.0559,24.828,24.872,121055.46973108,0
+HACK.US,D,20160728,000000,24.872,25.2119,24.868,25.1919,159403.4078665,0
+HACK.US,D,20160729,000000,25.0079,25.0369,24.7671,25.0269,144746.93415896,0
+HACK.US,D,20160801,000000,25.0269,25.0979,24.844,24.882,180767.84445521,0
+HACK.US,D,20160802,000000,24.834,24.872,24.5262,24.6431,155396.63809185,0
+HACK.US,D,20160803,000000,24.5741,24.7491,24.5062,24.7491,169886.03800354,0
+HACK.US,D,20160804,000000,24.7671,25.0809,24.7671,24.805,119418.74679692,0
+HACK.US,D,20160805,000000,24.786,24.939,24.7091,24.929,99820.090146349,0
+HACK.US,D,20160808,000000,24.919,24.949,24.7671,24.7671,111603.29474208,0
+HACK.US,D,20160809,000000,24.7491,24.978,24.7491,24.939,133678.04507361,0
+HACK.US,D,20160810,000000,24.939,24.959,24.7761,24.872,212625.91604177,0
+HACK.US,D,20160811,000000,24.949,25.1129,24.901,25.0749,122189.97083582,0
+HACK.US,D,20160812,000000,25.0269,25.0269,24.929,25.0079,84523.333628372,0
+HACK.US,D,20160815,000000,25.0369,25.4048,25.0369,25.3458,234162.42863579,0
+HACK.US,D,20160816,000000,25.2398,25.5697,25.2309,25.5017,262490.94122984,0
+HACK.US,D,20160817,000000,25.4428,25.4817,25.1839,25.3078,157294.47635964,0
+HACK.US,D,20160818,000000,25.2598,25.6557,25.2598,25.6557,241120.50198978,0
+HACK.US,D,20160819,000000,25.5117,25.8276,25.4817,25.8096,167936.1767574,0
+HACK.US,D,20160822,000000,25.7906,25.8366,25.6847,25.7726,107596.52496742,0
+HACK.US,D,20160823,000000,25.8666,26.1464,25.8666,26.0975,141285.40521506,0
+HACK.US,D,20160824,000000,26.0585,26.1804,25.8766,25.9046,169269.7657985,0
+HACK.US,D,20160825,000000,25.7906,26.0485,25.7906,26.0105,190518.15112782,0
+HACK.US,D,20160826,000000,26.0105,26.1075,25.7456,25.8666,194358.84754852,0
+HACK.US,D,20160829,000000,25.8856,26.1075,25.8856,26.0005,129218.0751222,0
+HACK.US,D,20160830,000000,26.0005,26.0975,25.8666,25.9435,140153.905436,0
+HACK.US,D,20160831,000000,25.8766,25.8766,25.5787,25.7996,155014.46928937,0
+HACK.US,D,20160901,000000,25.7996,26.1464,25.7996,26.1075,347742.59655508,0
+HACK.US,D,20160902,000000,26.2824,26.4843,26.2274,26.4743,304038.29253364,0
+HACK.US,D,20160906,000000,26.4843,26.7442,26.4543,26.6772,1508482.2907724,0
+HACK.US,D,20160907,000000,26.7652,26.8991,26.6292,26.7062,364782.1228477,0
+HACK.US,D,20160908,000000,26.7162,26.7842,26.6242,26.6582,131972.29164895,0
+HACK.US,D,20160909,000000,26.4933,26.5423,26.0585,26.0585,290530.3261173,0
+HACK.US,D,20160912,000000,25.8566,26.3304,25.8096,26.3304,190260.03711987,0
+HACK.US,D,20160913,000000,26.2134,26.2824,25.8346,25.9225,218635.57048281,0
+HACK.US,D,20160914,000000,25.8746,26.1355,25.8626,25.9315,189291.60936909,0
+HACK.US,D,20160915,000000,25.8936,26.1165,25.8936,26.1065,132554.54882968,0
+HACK.US,D,20160916,000000,26.0575,26.0865,25.8936,26.0185,127706.40742444,0
+HACK.US,D,20160919,000000,26.1754,26.4893,26.1654,26.2524,144444.80070779,0
+HACK.US,D,20160920,000000,26.2724,26.3394,26.0865,26.0865,142124.77596186,0
+HACK.US,D,20160921,000000,26.1265,26.4853,26.1265,26.4853,190790.27132226,0
+HACK.US,D,20160922,000000,26.6592,26.8092,26.6352,26.7872,177704.49138405,0
+HACK.US,D,20160923,000000,27.0361,27.085,26.8441,26.9021,226140.88555134,0
+HACK.US,D,20160926,000000,26.7382,26.8062,26.6112,26.6302,206359.14803467,0
+HACK.US,D,20160927,000000,26.6012,26.9411,26.5243,26.9211,202598.48696527,0
+HACK.US,D,20160928,000000,27.0361,27.085,26.8531,27.085,284342.59301961,0
+HACK.US,D,20160929,000000,27.085,27.085,26.7472,26.7572,340063.20459746,0
+HACK.US,D,20160930,000000,26.9021,27.085,26.8251,27.0361,255497.85240965,0
+HACK.US,D,20161003,000000,27.0361,27.085,26.9021,27.046,191018.37207347,0
+HACK.US,D,20161004,000000,27.124,27.214,26.9691,27.075,357963.1109166,0
+HACK.US,D,20161005,000000,27.046,27.3959,27.046,27.173,310309.0623083,0
+HACK.US,D,20161006,000000,27.144,27.144,26.8052,26.8631,191600.62925421,0
+HACK.US,D,20161007,000000,26.7872,26.8881,26.5733,26.6982,150460.45780017,0
+HACK.US,D,20161010,000000,26.7872,26.8941,26.6802,26.6982,97376.010605903,0
+HACK.US,D,20161011,000000,26.5733,26.6592,26.1654,26.2234,235002.79982448,0
+HACK.US,D,20161012,000000,25.8176,26.1355,25.7786,25.9995,311401.5448536,0
+HACK.US,D,20161013,000000,25.7886,25.8506,25.5717,25.7496,278109.84003681,0
+HACK.US,D,20161014,000000,25.8076,26.0185,25.6407,25.6527,229988.58506528,0
+HACK.US,D,20161017,000000,25.6817,25.7106,25.4388,25.4587,206196.07600639,0
+HACK.US,D,20161018,000000,25.6817,25.7396,25.5817,25.6237,122005.88952782,0
+HACK.US,D,20161019,000000,25.3318,25.3708,25.2259,25.2648,194277.81175533,0
+HACK.US,D,20161020,000000,25.2548,25.2738,25.0409,25.1769,169242.75386744,0
+HACK.US,D,20161021,000000,25.2828,25.4937,25.2159,25.4587,297892.57799538,0
+HACK.US,D,20161024,000000,25.5947,25.7296,25.5567,25.6817,164335.58639061,0
+HACK.US,D,20161025,000000,25.7696,25.7696,25.4587,25.5077,119628.83959409,0
+HACK.US,D,20161026,000000,25.5177,25.8166,25.5177,25.6047,97862.225365075,0
+HACK.US,D,20161027,000000,25.6427,25.7496,25.3618,25.3618,85881.933716757,0
+HACK.US,D,20161028,000000,25.3218,25.7896,25.3218,25.5667,197255.12682384,0
+HACK.US,D,20161031,000000,25.5077,25.7296,25.5077,25.7206,159517.45824211,0
+HACK.US,D,20161101,000000,25.6527,25.6627,25.2928,25.4587,169071.67830403,0
+HACK.US,D,20161102,000000,25.4198,25.4388,25.0599,25.0689,175314.43570574,0
+HACK.US,D,20161103,000000,24.953,25.3808,24.953,25.1769,122938.30137051,0
+HACK.US,D,20161104,000000,25.3418,25.3808,25.0689,25.0689,157840.71763229,0
+HACK.US,D,20161107,000000,25.5367,25.9715,25.5367,25.9615,244881.16305917,0
+HACK.US,D,20161108,000000,25.9615,25.9855,25.6527,25.7986,108341.85417644,0
+HACK.US,D,20161109,000000,25.3908,26.3114,25.2928,26.2524,184270.39151666,0
+HACK.US,D,20161110,000000,26.5243,26.8351,26.0285,26.2524,322828.59213603,0
+HACK.US,D,20161111,000000,26.1844,26.8931,26.1844,26.8931,255034.64781398,0
+HACK.US,D,20161114,000000,26.9891,27.261,26.8471,26.8831,254463.39549405,0
+HACK.US,D,20161115,000000,26.9411,27.064,26.8831,26.9691,448261.99558344,0
+HACK.US,D,20161116,000000,26.9691,27.104,26.8631,27.085,101398.78745082,0
+HACK.US,D,20161117,000000,27.104,27.153,26.9691,27.114,143430.35263001,0
+HACK.US,D,20161118,000000,27.202,27.211,26.9791,26.9891,239421.75165835,0
+HACK.US,D,20161121,000000,27.221,27.221,26.9691,27.134,152763.47503394,0
+HACK.US,D,20161122,000000,26.7672,26.8831,26.6692,26.8531,662667.69774984,0
+HACK.US,D,20161123,000000,26.8531,26.8531,26.7142,26.7672,151106.74326195,0
+HACK.US,D,20161125,000000,26.7672,26.8441,26.7462,26.8251,78026.46398627,0
+HACK.US,D,20161128,000000,26.8831,26.8831,26.4063,26.4263,144559.85152528,0
+HACK.US,D,20161129,000000,26.3783,26.6492,26.3783,26.4853,130844.79363745,0
+HACK.US,D,20161130,000000,26.5633,26.6132,26.2424,26.2424,84465.307998676,0
+HACK.US,D,20161201,000000,26.2524,26.3304,25.3708,25.4388,406907.72956467,0
+HACK.US,D,20161202,000000,25.4777,25.5847,25.3068,25.5847,135548.87141035,0
+HACK.US,D,20161205,000000,25.6427,26.0375,25.6427,25.9795,127910.49757027,0
+HACK.US,D,20161206,000000,26.1844,26.2324,25.9335,26.1754,132552.5479459,0
+HACK.US,D,20161207,000000,26.2524,26.4873,26.1055,26.4553,443787.01900366,0
+HACK.US,D,20161208,000000,26.4263,26.8152,26.4263,26.6792,257210.60892756,0
+HACK.US,D,20161209,000000,26.7472,26.9211,26.6802,26.7572,156972.33407064,0
+HACK.US,D,20161212,000000,26.6982,26.6982,26.2134,26.2914,172428.16084934,0
+HACK.US,D,20161213,000000,26.3693,26.5723,26.3693,26.4653,269158.88643535,0
+HACK.US,D,20161214,000000,26.4453,26.5733,26.2234,26.2234,233401.09235651,0
+HACK.US,D,20161215,000000,26.2624,26.4753,26.1914,26.2724,263215.26115914,0
+HACK.US,D,20161216,000000,26.2044,26.3564,26.0775,26.1265,185136.77419452,0
+HACK.US,D,20161219,000000,26.2234,26.4363,26.0775,26.3783,249187.06495933,0
+HACK.US,D,20161220,000000,26.3693,26.5143,26.2624,26.3693,431911.77375393,0
+HACK.US,D,20161221,000000,26.2824,26.3693,26.0185,26.1265,157350.50110556,0
+HACK.US,D,20161222,000000,26.0375,26.0675,25.7296,25.7396,204219.20282918,0
+HACK.US,D,20161223,000000,25.7296,25.9895,25.7296,25.9895,103665.78877651,0
+HACK.US,D,20161227,000000,25.9715,26.1944,25.9495,26.1754,250041.4423345,0
+HACK.US,D,20161228,000000,26.1794,26.2374,25.7806,25.7996,223076.53203829,0
+HACK.US,D,20161229,000000,25.8286,25.9925,25.7036,25.7906,181602.21299256,0
+HACK.US,D,20161230,000000,25.8196,25.9056,25.7076,25.7516,159821.59257707,0
+HACK.US,D,20170103,000000,25.8766,26.1305,25.7996,25.9645,393120.63986066,0
+HACK.US,D,20170104,000000,26.0225,26.4223,26.0225,26.4023,770301.23906724,0
+HACK.US,D,20170105,000000,26.4123,26.6372,26.3923,26.5693,225971.81087171,0
+HACK.US,D,20170106,000000,26.6082,26.8331,26.4643,26.7542,590723.92046267,0
+HACK.US,D,20170109,000000,26.7742,26.7842,26.5793,26.7352,287140.82898958,0
+HACK.US,D,20170110,000000,26.8611,27.0351,26.7152,26.9391,607250.22006506,0
+HACK.US,D,20170111,000000,26.9581,27.221,26.8711,27.202,936147.49271371,0
+HACK.US,D,20170112,000000,27.152,27.152,26.7542,27.0161,787810.97304877,0
+HACK.US,D,20170113,000000,27.113,27.3869,27.113,27.3869,629206.91825342,0
+HACK.US,D,20170117,000000,27.4559,27.4559,26.9291,26.9671,386328.63986063,0
+HACK.US,D,20170118,000000,27.0061,27.054,26.8911,27.045,566273.1206393,0
+HACK.US,D,20170119,000000,27.162,27.3579,27.103,27.202,221365.77640417,0
+HACK.US,D,20170120,000000,27.2999,27.3289,27.152,27.231,280653.96376639,0
+HACK.US,D,20170123,000000,27.241,27.3489,26.9771,27.123,491596.1361051,0
+HACK.US,D,20170124,000000,27.202,27.4749,27.143,27.4749,464979.37958707,0
+HACK.US,D,20170125,000000,27.6418,27.9307,27.6418,27.7577,1389529.7498968,0
+HACK.US,D,20170126,000000,27.7967,27.9027,27.5138,27.6318,512369.31153606,0
+HACK.US,D,20170127,000000,27.3869,27.4159,27.251,27.3289,448716.19620209,0
+HACK.US,D,20170130,000000,27.3289,27.3289,26.9911,27.251,841120.51966858,0
+HACK.US,D,20170131,000000,27.2699,27.7088,27.23,27.7088,1035896.5514858,0
+HACK.US,D,20170201,000000,27.7667,27.7867,27.4559,27.5538,749126.88643787,0
+HACK.US,D,20170202,000000,27.5828,27.7088,27.3969,27.6988,553143.32125788,0
+HACK.US,D,20170203,000000,27.7967,28.0586,27.6988,28.0486,545861.10473111,0
+HACK.US,D,20170206,000000,27.9506,28.0096,27.8557,27.9407,603787.69067927,0
+HACK.US,D,20170207,000000,28.0286,28.2345,27.9506,28.1076,769960.08838231,0
+HACK.US,D,20170208,000000,28.1855,28.1855,27.9596,28.1266,394694.33495568,0
+HACK.US,D,20170209,000000,28.1755,28.5634,28.1366,28.5074,589555.40433363,0
+HACK.US,D,20170210,000000,28.4484,28.6084,28.3415,28.4684,610996.87494798,0
+HACK.US,D,20170213,000000,28.6054,28.7323,28.5464,28.6543,483153.40698442,0
+HACK.US,D,20170214,000000,28.5854,28.7713,28.4794,28.6743,501626.56650728,0
+HACK.US,D,20170215,000000,28.5954,28.7133,28.4874,28.6443,386312.63279036,0
+HACK.US,D,20170216,000000,28.7223,28.7323,28.3785,28.5074,691440.40654363,0
+HACK.US,D,20170217,000000,28.5174,28.8393,28.4005,28.8393,566217.09589339,0
+HACK.US,D,20170221,000000,28.9642,29.0722,28.8752,29.0622,525001.8912975,0
+HACK.US,D,20170222,000000,29.0722,29.1111,28.8782,28.8872,433448.45249896,0
+HACK.US,D,20170223,000000,28.9072,28.9262,28.6154,28.6643,395729.79231317,0
+HACK.US,D,20170224,000000,28.4974,28.6254,28.3415,28.6154,657874.58064862,0
+HACK.US,D,20170227,000000,28.5664,28.7033,28.4974,28.6643,336966.83694388,0
+HACK.US,D,20170228,000000,28.6254,28.6254,28.2645,28.2935,364767.11621933,0
+HACK.US,D,20170301,000000,27.9606,28.2785,27.9606,28.2155,614323.34423655,0
+HACK.US,D,20170302,000000,28.2155,28.2545,27.9996,28.0096,445164.62748798,0
+HACK.US,D,20170303,000000,27.9896,28.0586,27.8837,28.0196,358208.21917996,0
+HACK.US,D,20170306,000000,27.9606,27.9606,27.7577,27.7767,390516.48961761,0
+HACK.US,D,20170307,000000,27.7577,27.8647,27.7088,27.7088,326154.06098271,0
+HACK.US,D,20170308,000000,27.7667,27.8937,27.7178,27.7577,273075.61643979,0
+HACK.US,D,20170309,000000,27.8067,27.8067,27.5338,27.6518,295641.58373995,0
+HACK.US,D,20170310,000000,27.7577,27.9796,27.7427,27.9696,484206.87229596,0
+HACK.US,D,20170313,000000,27.9696,28.1566,27.8557,28.1266,432777.1559899,0
+HACK.US,D,20170314,000000,28.0776,28.0776,27.7377,27.8557,326237.09765969,0
+HACK.US,D,20170315,000000,27.9896,28.1666,27.8507,28.1466,206213.08351854,0
+HACK.US,D,20170316,000000,28.2155,28.4005,28.2015,28.4005,251716.18206054,0
+HACK.US,D,20170317,000000,28.4094,28.4584,28.2645,28.3515,227389.43703169,0
+HACK.US,D,20170320,000000,28.4874,28.6343,28.4194,28.4974,251358.02386345,0
+HACK.US,D,20170321,000000,28.6933,28.7133,27.9506,27.9696,532747.31241995,0
+HACK.US,D,20170322,000000,27.8937,28.0486,27.8257,28.0286,324029.12240559,0
+HACK.US,D,20170323,000000,28.2245,28.4394,28.1666,28.2745,205879.93636874,0
+HACK.US,D,20170324,000000,28.3515,28.5184,28.2245,28.3135,240244.114893,0
+HACK.US,D,20170327,000000,28.3615,28.6054,28.1566,28.5764,293669.7127722,0
+HACK.US,D,20170328,000000,28.4005,28.5074,28.3415,28.4284,221907.01546736,0
+HACK.US,D,20170329,000000,28.5854,28.7513,28.5464,28.7413,252066.33672249,0
+HACK.US,D,20170330,000000,28.8303,28.8802,28.5954,28.6154,130799.77375234,0
+HACK.US,D,20170331,000000,28.7323,28.8203,28.6743,28.7513,279085.27088083,0
+HACK.US,D,20170403,000000,28.7713,28.8692,28.3435,28.4684,253955.17101327,0
+HACK.US,D,20170404,000000,28.2345,28.2835,28.0616,28.0776,373332.89969264,0
+HACK.US,D,20170405,000000,28.3325,28.5954,28.1266,28.1955,190568.17322239,0
+HACK.US,D,20170406,000000,28.2445,28.2645,28.0196,28.2645,436636.86080654,0
+HACK.US,D,20170407,000000,28.3235,28.3715,28.1666,28.3035,234421.54308563,0
+HACK.US,D,20170410,000000,28.3035,28.4384,28.1955,28.2545,147042.94829949,0
+HACK.US,D,20170411,000000,28.2155,28.3235,28.0486,28.3235,155891.85682804,0
+HACK.US,D,20170412,000000,28.2245,28.2565,27.9896,28.0096,421636.23508839,0
+HACK.US,D,20170413,000000,27.8557,28.0196,27.7577,27.7577,190510.14759269,0
+HACK.US,D,20170417,000000,27.8157,28.0876,27.8157,28.0876,100142.23243535,0
+HACK.US,D,20170418,000000,27.9217,28.0386,27.7477,27.8937,230604.85727032,0
+HACK.US,D,20170419,000000,28.0876,28.1466,27.9766,28.0486,94275.641184764,0
+HACK.US,D,20170420,000000,28.0386,28.0976,27.8157,27.9407,146501.7092363,0
+HACK.US,D,20170421,000000,28.0196,28.1466,27.9506,28.1466,157933.75872818,0
+HACK.US,D,20170424,000000,28.2745,28.3615,28.1666,28.3325,209838.68493261,0
+HACK.US,D,20170425,000000,28.4684,28.6643,28.4574,28.4974,1166302.151133,0
+HACK.US,D,20170426,000000,28.4974,28.7033,28.4974,28.6154,191822.72735408,0
+HACK.US,D,20170427,000000,28.6054,28.6643,28.4874,28.5564,104402.1140085,0
+HACK.US,D,20170428,000000,28.1955,28.2645,27.9027,28.1855,395027.48210548,0
+HACK.US,D,20170501,000000,28.3325,28.4284,28.1466,28.3715,147357.08705336,0
+HACK.US,D,20170502,000000,28.2745,28.3795,28.1666,28.3035,226983.25762382,0
+HACK.US,D,20170503,000000,28.3715,28.4874,28.2455,28.3415,97583.102077402,0
+HACK.US,D,20170504,000000,28.4284,28.6154,28.4005,28.6154,173419.59876362,0
+HACK.US,D,20170505,000000,28.7323,29.0821,28.6833,29.0821,265130.10693909,0
+HACK.US,D,20170508,000000,29.1011,29.1961,29.0132,29.1791,514034.04684318,0
+HACK.US,D,20170509,000000,29.2081,29.2181,29.0722,29.1691,297310.32081464,0
+HACK.US,D,20170510,000000,29.1591,29.316,29.1011,29.316,216043.42554245,0
+HACK.US,D,20170511,000000,29.1591,29.1981,28.8592,28.9842,276817.26911325,0
+HACK.US,D,20170512,000000,28.8592,28.9932,28.7513,28.9642,397101.39814614,0
+HACK.US,D,20170515,000000,30.1917,30.1917,29.6379,29.8898,2989717.5466352,0
+HACK.US,D,20170516,000000,30.0447,30.0447,29.7349,29.8508,1038943.8974867,0
+HACK.US,D,20170517,000000,29.7049,29.7049,29.0232,29.0232,1012309.1330146,0
+HACK.US,D,20170518,000000,28.9932,29.0821,28.7323,28.9172,545610.99425828,0
+HACK.US,D,20170519,000000,29.1111,29.1981,29.0132,29.0722,441022.798058,0
+HACK.US,D,20170522,000000,29.0821,29.5,29.0821,29.462,571028.22094865,0
+HACK.US,D,20170523,000000,29.53,29.6759,29.336,29.5489,425840.09191563,0
+HACK.US,D,20170524,000000,29.6079,29.6379,29.472,29.6379,411629.8152916,0
+HACK.US,D,20170525,000000,29.7539,29.8798,29.6759,29.6959,652470.19355182,0
+HACK.US,D,20170526,000000,29.6479,29.6959,29.51,29.6659,408575.46619746,0
+HACK.US,D,20170530,000000,29.7049,29.9488,29.5489,29.5789,624185.70040098,0
+HACK.US,D,20170531,000000,29.6959,29.6959,29.2711,29.5399,267280.05656349,0
+HACK.US,D,20170601,000000,29.8698,30.1917,29.8118,30.1917,343039.51922407,0
+HACK.US,D,20170602,000000,30.1617,30.3776,30.1427,30.2896,546120.21918095,0
+HACK.US,D,20170605,000000,30.3876,30.4465,30.2926,30.3286,353243.02607344,0
+HACK.US,D,20170606,000000,30.2896,30.4465,30.1097,30.3186,347324.41184451,0
+HACK.US,D,20170607,000000,30.4945,30.5335,30.1427,30.2996,552430.00618938,0
+HACK.US,D,20170608,000000,30.3386,30.5045,30.1427,30.4755,336290.53822536,0
+HACK.US,D,20170609,000000,30.4855,30.5335,29.2871,29.5399,761667.42554532,0
+HACK.US,D,20170612,000000,29.414,29.5789,28.8393,29.52,502138.79275562,0
+HACK.US,D,20170613,000000,29.6179,29.7149,29.45,29.6959,364420.96332494,0
+HACK.US,D,20170614,000000,29.8028,29.8028,29.306,29.5,788699.36544825,0
+HACK.US,D,20170615,000000,29.2181,29.345,29.0722,29.2961,297317.32390788,0
+HACK.US,D,20170616,000000,29.326,29.326,29.0422,29.1891,461158.69200419,0
+HACK.US,D,20170619,000000,29.462,29.462,29.2181,29.444,307832.96862734,0
+HACK.US,D,20170620,000000,29.51,29.5489,29.1201,29.1201,233841.28678868,0
+HACK.US,D,20170621,000000,29.1891,29.424,29.1691,29.326,257292.64516264,0
+HACK.US,D,20170622,000000,29.395,29.6479,29.382,29.5689,381448.48431486,0
+HACK.US,D,20170623,000000,29.6079,29.7628,29.472,29.7349,274323.16747824,0
+HACK.US,D,20170626,000000,29.8218,29.9188,29.5599,29.6079,255836.00176891,0
+HACK.US,D,20170627,000000,29.5789,29.6859,29.2471,29.2571,834337.52364557,0
+HACK.US,D,20170628,000000,29.306,29.7539,29.1981,29.7149,540687.81971119,0
+HACK.US,D,20170629,000000,29.6959,29.6959,28.9262,29.1791,463965.93195118,0
+HACK.US,D,20170630,000000,29.2281,29.375,29.1401,29.2381,193066.27662497,0
+HACK.US,D,20170703,000000,29.2771,29.375,28.9742,29.0132,193157.31683707,0
+HACK.US,D,20170705,000000,28.9642,29.2271,28.9542,29.1491,296793.09235684,0
+HACK.US,D,20170706,000000,28.9642,28.9932,28.7033,28.7323,267882.32258205,0
+HACK.US,D,20170707,000000,28.8972,29.316,28.8393,29.2961,238852.5002222,0
+HACK.US,D,20170710,000000,29.2961,29.462,29.1981,29.375,386222.59302015,0
+HACK.US,D,20170711,000000,29.2571,29.5789,29.2281,29.5589,475886.19708602,0
+HACK.US,D,20170712,000000,29.6759,29.9488,29.6179,29.8898,342856.43835797,0
+HACK.US,D,20170713,000000,29.9288,29.9388,29.7539,29.8598,282691.86389897,0
+HACK.US,D,20170714,000000,29.491,29.5889,29.345,29.5589,414674.15996683,0
+HACK.US,D,20170717,000000,29.5889,29.6479,29.452,29.6179,242528.12373084,0
+HACK.US,D,20170718,000000,29.5399,29.6559,29.398,29.6559,199696.20503861,0
+HACK.US,D,20170719,000000,29.7249,30.0637,29.6559,29.9957,342151.1268246,0
+HACK.US,D,20170720,000000,29.9488,29.9488,29.7728,29.8998,234002.35793318,0
+HACK.US,D,20170721,000000,29.8798,29.8798,29.5789,29.5889,417360.34644497,0
+HACK.US,D,20170724,000000,29.52,29.5859,29.399,29.5689,502035.74724082,0
+HACK.US,D,20170725,000000,29.5,29.8448,29.496,29.7728,165956.30225452,0
+HACK.US,D,20170726,000000,29.6659,29.6659,29.336,29.414,227516.49315188,0
+HACK.US,D,20170727,000000,29.2961,29.434,28.6154,28.9362,403703.31418683,0
+HACK.US,D,20170728,000000,28.9932,28.9932,28.7513,28.7513,244738.09986872,0
+HACK.US,D,20170731,000000,28.8203,28.8203,28.3915,28.4784,349354.30844196,0
+HACK.US,D,20170801,000000,28.5764,28.7613,28.4874,28.7033,521559.37074954,0
+HACK.US,D,20170802,000000,28.8203,28.8592,28.2595,28.3905,398638.07689118,0
+HACK.US,D,20170803,000000,28.5074,28.6973,28.4684,28.6054,262587.98409329,0
+HACK.US,D,20170804,000000,28.6154,28.6933,28.5174,28.5274,206509.21431836,0
+HACK.US,D,20170807,000000,28.5764,28.6343,28.4194,28.5854,178850.99779148,0
+HACK.US,D,20170808,000000,28.5364,28.6443,28.2905,28.3325,280586.93415967,0
+HACK.US,D,20170809,000000,28.2445,28.3415,28.1266,28.2835,227939.6800719,0
+HACK.US,D,20170810,000000,28.1566,28.2055,27.6418,27.6418,521671.42024136,0
+HACK.US,D,20170811,000000,27.6798,27.9806,27.6798,27.9606,346388.99867615,0
+HACK.US,D,20170814,000000,28.0486,28.2935,28.0486,28.2935,241252.56031943,0
+HACK.US,D,20170815,000000,28.3235,28.3415,28.1666,28.2055,165188.96332389,0
+HACK.US,D,20170816,000000,28.2245,28.4644,28.2245,28.4284,174445.0517022,0
+HACK.US,D,20170817,000000,28.3615,28.3755,27.8937,27.8937,340063.20459746,0
+HACK.US,D,20170818,000000,27.8747,27.9896,27.7767,27.8937,244420.95978918,0
+HACK.US,D,20170821,000000,27.8937,27.9407,27.7577,27.9127,192262.92178625,0
+HACK.US,D,20170822,000000,28.0196,28.2935,28.0196,28.2745,164709.75165796,0
+HACK.US,D,20170823,000000,28.1266,28.2645,28.0876,28.1176,136496.28988141,0
+HACK.US,D,20170824,000000,28.2745,28.4194,28.2445,28.3515,143065.19133968,0
+HACK.US,D,20170825,000000,28.5854,28.6483,28.3415,28.3415,109782.49049991,0
+HACK.US,D,20170828,000000,28.3515,28.4094,28.2645,28.4005,293048.4383577,0
+HACK.US,D,20170829,000000,28.2245,28.4194,28.1076,28.3715,180105.55192317,0
+HACK.US,D,20170830,000000,28.3415,28.7033,28.3235,28.7033,168135.26469377,0
+HACK.US,D,20170831,000000,28.7413,29.0032,28.7413,28.9642,300041.52717789,0
+HACK.US,D,20170901,000000,29.1981,29.2571,29.0722,29.2281,186781.50066382,0
+HACK.US,D,20170905,000000,29.0332,29.1791,28.6933,28.8692,252673.60495051,0
+HACK.US,D,20170906,000000,28.9452,29.0032,28.7813,28.9262,189948.89969167,0
+HACK.US,D,20170907,000000,29.0422,29.1351,28.9832,29.0522,206035.00486189,0
+HACK.US,D,20170908,000000,29.414,29.444,29.0182,29.0522,420712.82722272,0
+HACK.US,D,20170911,000000,29.316,29.51,29.2471,29.434,377678.81926845,0
+HACK.US,D,20170912,000000,29.472,29.5589,29.384,29.5589,207739.75784466,0
+HACK.US,D,20170913,000000,29.5689,29.5789,29.404,29.414,129926.38798124,0
+HACK.US,D,20170914,000000,29.414,29.473,29.2031,29.404,271609.96906904,0
+HACK.US,D,20170915,000000,29.375,29.454,29.2671,29.375,304825.64030209,0
+HACK.US,D,20170918,000000,29.365,29.5,29.338,29.472,189641.76403105,0
+HACK.US,D,20170919,000000,29.5,29.5889,29.434,29.53,156662.19708434,0
+HACK.US,D,20170920,000000,29.53,29.53,29.2471,29.424,235207.8904122,0
+HACK.US,D,20170921,000000,29.444,29.462,29.2081,29.2961,273710.89704077,0
+HACK.US,D,20170922,000000,29.306,29.5,29.2561,29.481,179564.31285998,0
+HACK.US,D,20170925,000000,29.385,29.419,28.9362,29.0422,883735.3424704,0
+HACK.US,D,20170926,000000,29.1301,29.2471,29.0132,29.0622,324823.47326728,0
+HACK.US,D,20170927,000000,29.1791,29.481,29.1791,29.326,188372.20327099,0
+HACK.US,D,20170928,000000,29.385,29.385,29.1691,29.1981,164269.55722579,0
+HACK.US,D,20170929,000000,29.2771,29.404,29.2381,29.316,127354.25187871,0
+HACK.US,D,20171002,000000,29.2671,29.5979,29.2381,29.5489,240388.17852535,0
+HACK.US,D,20171003,000000,29.5489,29.7049,29.5489,29.6959,720943.43791806,0
+HACK.US,D,20171004,000000,29.7249,29.8748,29.6279,29.8698,188841.41051801,0
+HACK.US,D,20171005,000000,29.9088,30.1127,29.8598,30.1127,198777.7993824,0
+HACK.US,D,20171006,000000,30.0937,30.2306,29.9388,30.2306,260294.97127843,0
+HACK.US,D,20171009,000000,30.2896,30.2896,29.9598,30.0347,304030.2889985,0
+HACK.US,D,20171010,000000,30.0737,30.1037,29.7978,29.8598,271331.84622326,0
+HACK.US,D,20171011,000000,29.7249,29.7249,29.5599,29.6379,314092.7335412,0
+HACK.US,D,20171012,000000,29.5399,29.5989,29.414,29.481,236539.47856952,0
+HACK.US,D,20171013,000000,29.6279,29.6489,29.51,29.6079,256200.16261734,0
+HACK.US,D,20171016,000000,29.5989,29.5989,29.424,29.462,262522.95537036,0
+HACK.US,D,20171017,000000,29.385,29.5,29.336,29.365,210543.99646598,0
+HACK.US,D,20171018,000000,29.395,29.5349,29.326,29.491,361001.45294047,0
+HACK.US,D,20171019,000000,29.385,29.5399,29.2961,29.53,235311.93636889,0
+HACK.US,D,20171020,000000,29.6759,29.8508,29.6759,29.8118,373742.08042618,0
+HACK.US,D,20171023,000000,29.8898,29.9488,29.6769,29.6859,297620.45780095,0
+HACK.US,D,20171024,000000,29.7559,29.8228,29.6479,29.7449,147243.03667775,0
+HACK.US,D,20171025,000000,29.7928,29.9438,29.5,29.6079,246635.93813652,0
+HACK.US,D,20171026,000000,29.6959,29.7628,29.6079,29.7449,296519.97172052,0
+HACK.US,D,20171027,000000,29.8028,30.0147,29.7628,29.8308,270814.61776545,0
+HACK.US,D,20171030,000000,29.8028,29.8308,29.6279,29.7828,405386.057448,0
+HACK.US,D,20171031,000000,29.7928,30.0257,29.7928,29.9288,426741.49005969,0
+HACK.US,D,20171101,000000,30.0147,30.0347,29.6479,29.7728,307631.87980718,0
+HACK.US,D,20171102,000000,29.5489,29.5979,29.336,29.5789,322001.22669193,0
+HACK.US,D,20171103,000000,29.444,29.6079,29.365,29.6079,186031.16924534,0
+HACK.US,D,20171106,000000,29.53,29.6679,29.53,29.5989,213484.29518451,0
+HACK.US,D,20171107,000000,29.6559,29.6949,29.316,29.365,182797.74105266,0
+HACK.US,D,20171108,000000,29.385,29.6609,29.375,29.6179,123306.46398651,0
+HACK.US,D,20171109,000000,29.444,29.452,29.0342,29.2181,315691.4396835,0
+HACK.US,D,20171110,000000,29.1301,29.2181,29.0821,29.1791,147530.16350055,0
+HACK.US,D,20171113,000000,28.9842,29.0722,28.7813,28.9452,184022.28192761,0
+HACK.US,D,20171114,000000,28.8493,29.0232,28.8493,28.9932,197894.40919238,0
+HACK.US,D,20171115,000000,28.8303,29.0232,28.7333,28.8782,161101.15775604,0
+HACK.US,D,20171116,000000,29.1201,29.51,29.0821,29.414,148204.46133529,0
+HACK.US,D,20171117,000000,29.51,29.6279,29.424,29.6279,476263.36367904,0
+HACK.US,D,20171120,000000,29.5789,29.8888,29.5789,29.8308,496936.49492086,0
+HACK.US,D,20171121,000000,30.1427,30.3486,30.0937,30.2606,449406.50110709,0
+HACK.US,D,20171122,000000,30.3486,30.5145,30.3386,30.4266,226745.15245369,0
+HACK.US,D,20171124,000000,30.4945,30.5225,30.4016,30.5145,88815.229342049,0
+HACK.US,D,20171127,000000,30.6305,30.8943,30.6305,30.7094,488933.96023235,0
+HACK.US,D,20171128,000000,30.6794,30.8654,30.6015,30.8064,231227.13212671,0
+HACK.US,D,20171129,000000,30.8254,30.9793,30.4336,30.5045,241330.59478695,0
+HACK.US,D,20171130,000000,30.4855,30.6605,30.3666,30.5925,243319.47326686,0
+HACK.US,D,20171201,000000,30.5825,30.5825,30.0737,30.5725,215895.36014254,0
+HACK.US,D,20171204,000000,30.7384,30.9043,30.0447,30.0447,261965.7092369,0
+HACK.US,D,20171205,000000,30.0447,30.1527,29.8508,29.8598,521622.39858869,0
+HACK.US,D,20171206,000000,29.7928,29.9388,29.7628,29.8408,236868.62395175,0
+HACK.US,D,20171207,000000,29.8308,30.2017,29.8308,30.1617,184590.53292187,0
+HACK.US,D,20171208,000000,30.3186,30.5925,30.3186,30.3586,273161.65444244,0
+HACK.US,D,20171211,000000,30.5145,30.5925,30.2996,30.5725,319881.29032426,0
+HACK.US,D,20171212,000000,30.5435,30.6405,30.3976,30.4366,142462.92532112,0
+HACK.US,D,20171213,000000,30.4565,30.6794,30.4565,30.5235,211921.6049503,0
+HACK.US,D,20171214,000000,30.5635,30.6794,30.5205,30.5235,212700.94918362,0
+HACK.US,D,20171215,000000,30.5635,30.8903,30.5515,30.7974,215579.22050489,0
+HACK.US,D,20171218,000000,31.1352,31.3801,31.1352,31.2142,310608.1944338,0
+HACK.US,D,20171219,000000,31.2242,31.653,31.1652,31.2722,510691.57048435,0
+HACK.US,D,20171220,000000,31.3212,31.3212,30.9993,31.0963,288118.26071738,0
+HACK.US,D,20171221,000000,31.1063,31.1892,30.9993,31.0093,179501.28502083,0
+HACK.US,D,20171222,000000,31.0273,31.0773,30.8844,30.9143,291577.78877749,0
+HACK.US,D,20171226,000000,30.9173,31.0123,30.8284,30.9173,93637.359258115,0
+HACK.US,D,20171227,000000,30.9563,31.0503,30.8973,31.0033,111077.06230726,0
+HACK.US,D,20171228,000000,31.0713,31.0713,30.9023,31.0123,202701.53248008,0
+HACK.US,D,20171229,000000,31.1003,31.1003,30.8194,30.8194,134468.39416774,0
+HACK.US,D,20180102,000000,30.9073,31.3252,30.9073,31.3252,194805.04463204,0
+HACK.US,D,20180103,000000,31.3741,31.638,31.3591,31.638,362574.1475936,0
+HACK.US,D,20180104,000000,31.774,31.9159,31.754,31.784,623734.50110801,0
+HACK.US,D,20180105,000000,31.8999,31.9479,31.754,31.8709,332208.73530886,0
+HACK.US,D,20180108,000000,31.9189,32.1618,31.8229,32.1518,246656.94741623,0
+HACK.US,D,20180109,000000,32.1228,32.1668,31.8899,32.0838,242035.90632032,0
+HACK.US,D,20180110,000000,32.0059,32.0458,31.8949,32.0059,228415.89041216,0
+HACK.US,D,20180111,000000,32.0059,32.3177,32.0059,32.3177,440811.70481893,0
+HACK.US,D,20180112,000000,32.3567,32.5236,32.2308,32.5236,805089.60495341,0
+HACK.US,D,20180116,000000,32.4746,32.7475,31.9579,32.0358,339106.78214937,0
+HACK.US,D,20180117,000000,32.1028,32.2987,32.0059,32.2697,207714.74679738,0
+HACK.US,D,20180118,000000,32.1428,32.2797,32.0938,32.1918,149239.91869279,0
+HACK.US,D,20180119,000000,32.2797,32.3867,32.2597,32.3567,179946.48166246,0
+HACK.US,D,20180122,000000,32.3667,32.3767,32.1428,32.3767,304960.69995741,0
+HACK.US,D,20180123,000000,32.3967,32.5896,32.3377,32.5816,187033.61202043,0
+HACK.US,D,20180124,000000,32.5906,32.7275,32.3667,32.4647,282155.62704523,0
+HACK.US,D,20180125,000000,32.5336,32.5536,32.3027,32.3767,123135.3884231,0
+HACK.US,D,20180126,000000,32.5136,32.8355,32.4946,32.8155,214211.61643948,0
+HACK.US,D,20180129,000000,32.7765,32.8555,32.6096,32.6296,152539.37605029,0
+HACK.US,D,20180130,000000,32.5336,32.5906,32.3767,32.4257,144287.73133085,0
+HACK.US,D,20180131,000000,32.2597,32.4786,32.2358,32.3177,157656.63632429,0
+HACK.US,D,20180201,000000,32.1518,32.6296,32.1238,32.5046,156395.07909936,0
+HACK.US,D,20180202,000000,32.3177,32.3177,31.9099,31.9099,157175.42377458,0
+HACK.US,D,20180205,000000,31.618,32.0418,30.8384,30.8684,429428.67697972,0
+HACK.US,D,20180206,000000,30.3516,31.3501,29.9608,31.2672,734339.35484257,0
+HACK.US,D,20180207,000000,31.3052,31.4231,31.0413,31.1292,169325.79054442,0
+HACK.US,D,20180208,000000,30.8284,30.9743,30.1067,30.1457,222489.2726481,0
+HACK.US,D,20180209,000000,30.5665,31.1103,29.7489,30.8973,658809.99381698,0
+HACK.US,D,20180212,000000,31.0413,31.2852,30.8094,31.1592,147200.01767643,0
+HACK.US,D,20180213,000000,31.0223,31.618,31.0223,31.579,186949.57490156,0
+HACK.US,D,20180214,000000,31.4721,32.1818,31.4371,32.1428,289040.66814116,0
+HACK.US,D,20180215,000000,32.5436,32.9624,32.4257,32.9135,301813.30976738,0
+HACK.US,D,20180216,000000,32.9814,33.2153,32.9504,32.9814,359070.60009027,0
+HACK.US,D,20180220,000000,33.0104,33.2933,33.0104,33.0104,194289.81705803,0
+HACK.US,D,20180221,000000,33.1174,33.5482,32.9814,33.0104,256306.20945782,0
+HACK.US,D,20180222,000000,33.1753,33.2833,32.9035,32.9524,205564.79717298,0
+HACK.US,D,20180223,000000,33.1074,33.3623,32.9914,33.3423,115927.20459628,0
+HACK.US,D,20180226,000000,33.5662,33.7491,33.4212,33.7391,366989.09765991,0
+HACK.US,D,20180227,000000,33.886,33.954,33.4592,33.4592,462757.39814649,0
+HACK.US,D,20180228,000000,33.6141,33.7391,33.2543,33.2543,241093.49005871,0
+HACK.US,D,20180301,000000,33.2153,33.4112,32.7275,33.0194,259766.73795983,0
+HACK.US,D,20180302,000000,32.8845,33.926,32.8845,33.886,438831.83031605,0
+HACK.US,D,20180305,000000,33.7101,34.2069,33.6321,34.1099,306812.51789821,0
+HACK.US,D,20180306,000000,34.2369,34.3938,34.1299,34.3248,212452.83959458,0
+HACK.US,D,20180307,000000,34.0809,34.6187,34.003,34.5797,1403459.9027913,0
+HACK.US,D,20180308,000000,34.9116,34.9785,34.6967,34.9785,283792.3499794,0
+HACK.US,D,20180309,000000,35.2104,35.3184,35.0825,35.2404,398491.01193316,0
+HACK.US,D,20180312,000000,35.3484,35.3674,35.1235,35.2404,279241.33981587,0
+HACK.US,D,20180313,000000,35.3774,35.4463,34.8836,34.9685,245804.57092484,0
+HACK.US,D,20180314,000000,35.0265,35.1625,34.8626,34.9506,245923.62350991,0
+HACK.US,D,20180315,000000,35.0645,35.2694,34.9026,35.0365,207783.77728788,0
+HACK.US,D,20180316,000000,35.1135,35.2304,34.7746,34.7746,453808.44542881,0
+HACK.US,D,20180319,000000,34.5697,34.5697,33.6531,34.023,446758.33142082,0
+HACK.US,D,20180320,000000,33.944,34.2169,33.926,34.1679,171667.82501195,0
+HACK.US,D,20180321,000000,34.2559,34.6277,34.2399,34.3838,155426.65134859,0
+HACK.US,D,20180322,000000,34.0899,34.2938,33.7001,33.7291,227234.36853853,0
+HACK.US,D,20180323,000000,33.7101,33.8081,33.0194,33.0294,201010.78568378,0
+HACK.US,D,20180326,000000,33.4982,33.876,33.2833,33.8281,345042.40389046,0
+HACK.US,D,20180327,000000,34.013,34.1299,32.9035,33.0594,555494.35970243,0
+HACK.US,D,20180328,000000,33.0684,33.1853,32.6496,32.7475,329136.37826068,0
+HACK.US,D,20180329,000000,33.0194,33.6052,32.9135,33.3812,225378.54883017,0
+HACK.US,D,20180402,000000,33.5082,33.5962,32.8745,33.0884,223377.66504757,0
+HACK.US,D,20180403,000000,33.2243,33.6251,33.1723,33.5762,424168.35351527,0
+HACK.US,D,20180404,000000,33.1074,34.051,32.9534,33.993,310532.16085006,0
+HACK.US,D,20180405,000000,34.2559,34.6287,34.2559,34.4718,357691.99116405,0
+HACK.US,D,20180406,000000,34.2559,34.5407,33.7291,33.906,263828.53203851,0
+HACK.US,D,20180409,000000,34.0609,34.4328,33.935,33.954,296935.15510541,0
+HACK.US,D,20180410,000000,34.3048,34.5987,34.0609,34.4718,251357.02342156,0
+HACK.US,D,20180411,000000,34.1969,34.9026,34.1879,34.6487,261536.51966554,0
+HACK.US,D,20180412,000000,34.8436,35.2454,34.7257,35.1435,402882.95183597,0
+HACK.US,D,20180413,000000,35.2994,35.3284,34.8536,35.0165,409551.89748337,0
+HACK.US,D,20180416,000000,35.1235,35.5343,35.0945,35.3774,487677.40521688,0
+HACK.US,D,20180417,000000,35.4753,36.0521,35.4463,35.9521,1202484.1325737,0
+HACK.US,D,20180418,000000,35.9811,36.169,35.7262,36.0771,481334.60362604,0
+HACK.US,D,20180419,000000,35.9811,36.097,35.8542,36.0111,682558.48343266,0
+HACK.US,D,20180420,000000,35.9721,36.0211,35.6203,35.7262,328808.23332033,0
+HACK.US,D,20180423,000000,35.7172,35.9221,35.5343,35.6692,381646.57180934,0
+HACK.US,D,20180424,000000,35.8342,36.0821,35.1315,35.4263,433547.4962462,0
+HACK.US,D,20180425,000000,35.2894,35.2894,34.5897,35.0645,623755.51038772,0
+HACK.US,D,20180426,000000,35.1435,35.6113,35.1435,35.4753,153532.81484835,0
+HACK.US,D,20180427,000000,35.4853,35.6692,35.0455,35.1725,272150.20769034,0
+HACK.US,D,20180430,000000,35.2504,35.3484,35.0165,35.1535,213465.28678857,0
+HACK.US,D,20180501,000000,35.1435,35.2504,34.8436,35.2014,247224.1979686,0
+HACK.US,D,20180502,000000,35.2594,35.5153,35.1445,35.2594,409919.05965748,0
+HACK.US,D,20180503,000000,35.1135,35.2154,34.6767,35.1535,325393.72514533,0
+HACK.US,D,20180504,000000,34.9685,35.6692,34.8626,35.5343,319235.00486248,0
+HACK.US,D,20180507,000000,35.6203,36.0691,35.5193,35.9621,260960.26513615,0
+HACK.US,D,20180508,000000,35.9521,36.4669,35.9521,36.4189,299959.49094281,0
+HACK.US,D,20180509,000000,36.5548,36.9557,36.5059,36.9267,530251.20990115,0
+HACK.US,D,20180510,000000,37.0446,37.3355,36.9457,37.2086,408373.37693542,0
+HACK.US,D,20180511,000000,36.6138,36.6728,36.301,36.4279,568451.08263666,0
+HACK.US,D,20180514,000000,36.5548,36.7108,36.117,36.224,440793.69686489,0
+HACK.US,D,20180515,000000,36.0771,36.205,35.8242,36.202,325720.86964378,0
+HACK.US,D,20180516,000000,36.136,36.243,35.9811,36.127,308958.46575505,0
+HACK.US,D,20180517,000000,36.146,36.3399,36.0111,36.24,353391.09147336,0
+HACK.US,D,20180518,000000,36.243,36.4369,36.176,36.321,383323.31241916,0
+HACK.US,D,20180521,000000,36.5159,36.6338,36.205,36.4189,454254.64251233,0
+HACK.US,D,20180522,000000,36.5059,36.5059,36.0391,36.0681,309156.55324953,0
+HACK.US,D,20180523,000000,35.8831,36.243,35.7362,36.195,201382.95006734,0
+HACK.US,D,20180524,000000,36.262,36.5159,36.136,36.4769,261344.43482241,0
+HACK.US,D,20180525,000000,36.4859,36.5449,36.321,36.3699,534311.00309605,0
+HACK.US,D,20180529,000000,36.224,36.3799,36.0391,36.243,546700.47547791,0
+HACK.US,D,20180530,000000,36.3799,36.7698,36.321,36.6918,308164.11489336,0
+HACK.US,D,20180531,000000,36.7598,36.9067,36.4799,36.5259,556104.62925613,0
+HACK.US,D,20180601,000000,36.6428,36.8287,36.6038,36.7797,232271.59346123,0
+HACK.US,D,20180604,000000,36.9657,36.9857,36.6828,36.9367,513100.6345586,0
+HACK.US,D,20180605,000000,37.0246,37.2865,36.9367,37.2865,383523.40079742,0
+HACK.US,D,20180606,000000,37.3355,37.5024,37.1906,37.5024,343685.80468585,0
+HACK.US,D,20180607,000000,37.5304,37.6174,36.7887,37.0726,919431.10915198,0
+HACK.US,D,20180608,000000,37.0536,37.4435,37.0146,37.4235,263393.33981579,0
+HACK.US,D,20180611,000000,37.4335,37.6364,37.2865,37.5784,292569.22669177,0
+HACK.US,D,20180612,000000,37.6474,38.0942,37.5594,38.0852,329778.66195489,0
+HACK.US,D,20180613,000000,38.0942,38.2601,37.8783,38.0362,393104.6327904,0
+HACK.US,D,20180614,000000,38.1911,38.6409,38.1811,38.3371,1453372.9491901,0
+HACK.US,D,20180615,000000,38.0162,38.2401,37.8023,38.0072,319788.24922837,0
+HACK.US,D,20180618,000000,37.7923,38.2011,37.7253,38.1621,338836.66283872,0
+HACK.US,D,20180619,000000,37.7733,37.8803,37.2965,37.7353,447417.62262719,0
+HACK.US,D,20180620,000000,37.9682,38.0942,37.8023,37.8313,234577.61202068,0
+HACK.US,D,20180621,000000,37.8803,37.9882,37.3545,37.4724,387354.09279921,0
+HACK.US,D,20180622,000000,37.5204,37.5504,36.7708,36.8287,353413.10119496,0
+HACK.US,D,20180625,000000,36.6238,36.6238,35.6882,36.0211,680980.78657008,0
+HACK.US,D,20180626,000000,36.0111,36.3259,35.9321,36.176,436868.96332532,0
+HACK.US,D,20180627,000000,36.224,36.3599,35.4753,35.4853,558206.55766975,0
+HACK.US,D,20180628,000000,35.3774,35.9721,35.2894,35.9031,645437.08705598,0
+HACK.US,D,20180629,000000,36.0491,36.321,36.0011,36.0391,261791.63234782,0
+HACK.US,D,20180702,000000,35.7172,36.3799,35.6652,36.3299,327143.49801321,0
+HACK.US,D,20180703,000000,36.5259,36.5758,36.291,36.311,282840.92974077,0
+HACK.US,D,20180705,000000,36.224,36.3299,35.9421,36.301,311014.37384167,0
+HACK.US,D,20180706,000000,36.301,36.7598,36.176,36.7118,259975.83031511,0
+HACK.US,D,20180709,000000,36.9457,37.1106,36.7018,36.9657,440138.40742609,0
+HACK.US,D,20180710,000000,37.0536,37.1306,36.8877,36.9947,233190.99955933,0
+HACK.US,D,20180711,000000,36.7797,37.2076,36.6338,37.1006,412674.27662612,0
+HACK.US,D,20180712,000000,37.3845,38.0162,37.3845,37.9592,489657.27971976,0
+HACK.US,D,20180713,000000,38.0462,38.1222,37.7543,37.9102,1229428.0335902,0
+HACK.US,D,20180716,000000,37.9782,38.0462,37.7353,37.8213,394578.28369629,0
+HACK.US,D,20180717,000000,37.7733,38.2501,37.6174,38.1911,527192.85903945,0
+HACK.US,D,20180718,000000,38.1911,38.3271,38.0072,38.3271,225683.68360702,0
+HACK.US,D,20180719,000000,38.2691,38.3181,38.0852,38.2401,271881.08882158,0
+HACK.US,D,20180720,000000,38.0752,38.386,38.0752,38.2501,229099.19222392,0
+HACK.US,D,20180723,000000,38.2011,38.2301,37.8213,38.1621,238086.16173347,0
+HACK.US,D,20180724,000000,38.2401,38.425,37.3645,37.5784,317967.44498621,0
+HACK.US,D,20180725,000000,37.7253,38.1222,37.6074,38.0652,215945.3822371,0
+HACK.US,D,20180726,000000,38.1321,38.1321,37.6863,37.9492,326909.39461064,0
+HACK.US,D,20180727,000000,37.5984,37.6664,36.4959,36.6528,408240.31816388,0
+HACK.US,D,20180730,000000,36.8187,36.8187,35.4463,35.7172,542957.82236255,0
+HACK.US,D,20180731,000000,35.7072,35.9411,35.2794,35.6502,386041.51303782,0
+HACK.US,D,20180801,000000,35.5543,35.7462,35.4363,35.6602,246667.95227704,0
+HACK.US,D,20180802,000000,35.5923,36.4819,35.5733,36.4569,247167.1727808,0
+HACK.US,D,20180803,000000,36.3599,36.3599,35.9321,36.233,162256.66814049,0
+HACK.US,D,20180806,000000,36.233,36.7498,36.185,36.7498,480989.45117354,0
+HACK.US,D,20180807,000000,36.8287,37.0636,36.7118,36.7218,634431.22580979,0
+HACK.US,D,20180808,000000,36.9367,37.0346,36.8087,36.9457,417048.20857488,0
+HACK.US,D,20180809,000000,37.0246,37.4534,37.0246,37.2385,229270.26778733,0
+HACK.US,D,20180810,000000,37.0046,37.2126,36.8477,37.0446,211563.44675321,0
+HACK.US,D,20180813,000000,37.0816,37.2595,36.7408,36.7698,342118.11224219,0
+HACK.US,D,20180814,000000,36.8967,36.9507,36.6238,36.9167,316432.76712495,0
+HACK.US,D,20180815,000000,36.6238,36.7698,36.156,36.5349,246944.07423904,0
+HACK.US,D,20180816,000000,36.8877,37.0726,36.7987,36.9557,240344.15908213,0
+HACK.US,D,20180817,000000,36.9267,37.1696,36.6908,37.1496,232813.83296631,0
+HACK.US,D,20180820,000000,37.2765,37.2965,37.0146,37.1896,346599.09147332,0
+HACK.US,D,20180821,000000,37.3745,37.6474,37.2815,37.5114,169018.65488379,0
+HACK.US,D,20180822,000000,37.4534,37.9003,37.3945,37.8603,483439.53336533,0
+HACK.US,D,20180823,000000,37.8513,38.1811,37.7683,38.0462,294031.87273685,0
+HACK.US,D,20180824,000000,38.2991,38.8928,38.2301,38.8748,481833.8241298,0
+HACK.US,D,20180827,000000,39.1177,39.1357,38.8398,39.0008,499675.70481924,0
+HACK.US,D,20180828,000000,39.0887,39.2047,38.9418,39.1467,335037.98497746,0
+HACK.US,D,20180829,000000,39.1567,39.5105,39.1077,39.4866,292019.98409345,0
+HACK.US,D,20180830,000000,39.4666,39.4666,39.1177,39.1367,323687.97172066,0
+HACK.US,D,20180831,000000,39.1177,39.4186,39.1177,39.4086,216168.48077886,0
+HACK.US,D,20180904,000000,39.4086,39.4866,39.0068,39.4866,325329.69686428,0
+HACK.US,D,20180905,000000,39.4866,39.4866,38.425,38.8828,414177.94078874,0
+HACK.US,D,20180906,000000,38.8828,38.9718,38.6409,38.8348,198047.47680175,0
+HACK.US,D,20180907,000000,38.8348,39.4766,38.7099,39.1077,331673.49889702,0
+HACK.US,D,20180910,000000,39.2926,39.2926,39.0208,39.2437,143246.27132201,0
+HACK.US,D,20180911,000000,39.2047,39.4186,38.9718,39.2926,341230.7202846,0
+HACK.US,D,20180912,000000,39.2347,39.3996,38.7489,39.3496,470778.94123093,0
+HACK.US,D,20180913,000000,39.4666,39.6625,39.1957,39.3496,328909.27795135,0
+HACK.US,D,20180914,000000,39.4766,39.6625,39.3126,39.5255,171178.6089271,0
+HACK.US,D,20180917,000000,39.5255,39.5255,38.584,38.6119,343808.85903848,0
+HACK.US,D,20180918,000000,38.6119,39.0108,38.543,38.8928,152699.4467529,0
+HACK.US,D,20180919,000000,38.9618,38.9668,38.1811,38.435,259386.57004113,0
+HACK.US,D,20180920,000000,38.533,38.7199,38.3571,38.563,1104167.70659,0
+HACK.US,D,20180921,000000,38.6899,38.6899,38.3271,38.455,219778.07512268,0
+HACK.US,D,20180924,000000,38.376,38.7289,38.1222,38.6119,293320.55855214,0
+HACK.US,D,20180925,000000,38.7689,39.1467,38.6509,39.0797,299153.13477842,0
+HACK.US,D,20180926,000000,39.1857,39.2437,38.7969,38.8348,203496.88378366,0
+HACK.US,D,20180927,000000,39.0697,39.0697,38.8538,38.9228,226964.24922788,0
+HACK.US,D,20180928,000000,38.8348,39.1907,38.8348,39.0887,178580.87848083,0
+HACK.US,D,20181001,000000,39.3796,39.3796,38.519,38.6119,303710.14759329,0
+HACK.US,D,20181002,000000,38.494,38.524,37.7543,37.8513,448546.12108057,0
+HACK.US,D,20181003,000000,37.8603,38.2401,37.8513,38.0162,199242.00441996,0
+HACK.US,D,20181004,000000,38.0362,38.0362,37.1496,37.2665,1186235.9558171,0
+HACK.US,D,20181005,000000,37.4135,37.4465,36.6478,37.0346,351071.06672743,0
+HACK.US,D,20181008,000000,36.8387,36.9167,35.6552,36.107,409875.04021426,0
+HACK.US,D,20181009,000000,35.9721,36.311,35.7562,35.9031,381261.40168119,0
+HACK.US,D,20181010,000000,36.233,36.233,34.8826,34.8926,1290774.1299228,0
+HACK.US,D,20181011,000000,34.7157,35.3384,34.2948,34.4228,1110249.3928472,0
+HACK.US,D,20181012,000000,35.0265,35.5923,34.8436,35.3284,691674.50994619,0
+HACK.US,D,20181015,000000,35.2304,35.6403,34.9685,35.3584,356969.67211854,0
+HACK.US,D,20181016,000000,35.5053,36.6138,35.5053,36.5349,288710.52231703,0
+HACK.US,D,20181017,000000,36.5648,36.5938,36.156,36.5938,263245.27441588,0
+HACK.US,D,20181018,000000,36.5938,36.5938,35.7662,35.9621,273608.85196785,0
+HACK.US,D,20181019,000000,36.097,36.252,35.3654,35.3774,222850.43217086,0
+HACK.US,D,20181022,000000,35.5643,35.9371,35.4163,35.8342,236161.3115346,0
+HACK.US,D,20181023,000000,35.2994,35.8052,34.9526,35.6013,269751.148035,0
+HACK.US,D,20181024,000000,35.5643,35.7562,34.1679,34.1679,286371.48917517,0
+HACK.US,D,20181025,000000,34.3248,35.0365,34.3248,34.8536,329930.72912237,0
+HACK.US,D,20181026,000000,33.935,34.3838,33.3812,33.906,435549.38047069,0
+HACK.US,D,20181029,000000,34.4028,34.7357,33.0784,33.5462,572997.09059073,0
+HACK.US,D,20181030,000000,33.7391,34.2369,33.5262,34.1779,452280.7706608,0
+HACK.US,D,20181031,000000,34.6187,35.3874,34.6187,35.0845,278995.23111061,0
+HACK.US,D,20181101,000000,35.3284,35.8831,35.0455,35.7952,195547.37251539,0
+HACK.US,D,20181102,000000,35.9621,36.0391,35.1625,35.2794,248067.57048297,0
+HACK.US,D,20181105,000000,35.4163,35.6013,34.7946,35.2304,223925.90720401,0
+HACK.US,D,20181106,000000,35.1045,35.7662,35.0065,35.5243,190102.96774293,0
+HACK.US,D,20181107,000000,35.5923,36.4189,35.5923,36.3889,310970.35439845,0
+HACK.US,D,20181108,000000,36.5548,36.7408,36.3449,36.5059,338249.40344853,0
+HACK.US,D,20181109,000000,36.4089,36.4089,35.3584,35.7362,227025.27618325,0
+HACK.US,D,20181112,000000,35.5343,35.5543,34.6087,34.6967,256818.43570617,0
+HACK.US,D,20181113,000000,34.7846,35.1135,34.4958,34.6967,220597.43703165,0
+HACK.US,D,20181114,000000,34.9216,35.2204,34.4718,34.5307,159977.66151211,0
+HACK.US,D,20181115,000000,34.4918,35.3674,34.4718,35.2404,380238.95006828,0
+HACK.US,D,20181116,000000,35.0745,35.3874,34.8236,35.2894,93117.129474639,0
+HACK.US,D,20181119,000000,35.2404,35.2694,33.6141,33.6421,354339.51038631,0
+HACK.US,D,20181120,000000,33.0684,33.6801,32.7575,33.0784,689640.61158118,0
+HACK.US,D,20181121,000000,33.3233,33.925,33.2833,33.6231,159918.63544052,0
+HACK.US,D,20181123,000000,33.4592,34.0899,33.4592,33.877,95967.388422952,0
+HACK.US,D,20181126,000000,34.1879,34.5967,34.1529,34.5897,123016.33583803,0
+HACK.US,D,20181127,000000,34.3838,34.4518,34.0709,34.0999,204184.18736298,0
+HACK.US,D,20181128,000000,34.3538,35.2894,34.2858,35.2894,183712.14494131,0
+HACK.US,D,20181129,000000,35.2594,35.5993,34.9875,35.3184,361353.60848621,0
+HACK.US,D,20181130,000000,35.5243,35.6882,35.3184,35.6113,104313.07468018,0
+HACK.US,D,20181203,000000,36.107,36.262,35.6502,35.9621,224390.11224157,0
+HACK.US,D,20181204,000000,35.8542,35.9321,34.7257,34.7746,149528.04595748,0
+HACK.US,D,20181206,000000,34.2948,35.4853,34.1099,35.4263,440119.39903015,0
+HACK.US,D,20181207,000000,35.4074,35.6642,34.2089,34.4818,177827.54573668,0
+HACK.US,D,20181210,000000,34.3838,35.0555,34.2459,34.9026,290367.25408902,0
+HACK.US,D,20181211,000000,35.2894,35.4853,34.4968,34.7746,178254.73442427,0
+HACK.US,D,20181212,000000,35.2304,35.8861,35.2304,35.5243,375284.76182256,0
+HACK.US,D,20181213,000000,35.6013,35.7362,34.9685,35.1535,151702.00618728,0
+HACK.US,D,20181214,000000,34.7846,35.0615,34.2649,34.3538,110064.61511326,0
+HACK.US,D,20181217,000000,34.2169,34.3348,32.8745,33.0394,392918.55059862,0
+HACK.US,D,20181218,000000,33.2733,33.6421,33.1783,33.3623,313221.34865388,0
+HACK.US,D,20181219,000000,33.3812,34.032,32.8155,33.1464,298245.73398301,0
+HACK.US,D,20181220,000000,32.8935,33.1563,31.8609,32.3867,579152.8095479,0
+HACK.US,D,20181221,000000,32.4647,32.5336,31.1792,31.3252,538473.84180575,0
+HACK.US,D,20181224,000000,31.0713,31.4421,30.7704,30.9363,453167.16217649,0
+HACK.US,D,20181226,000000,31.0803,32.4856,31.0133,32.4367,277631.62881277,0
+HACK.US,D,20181227,000000,31.9399,32.6506,31.613,32.6306,286452.52496836,0
+HACK.US,D,20181228,000000,32.8755,33.1044,32.3387,32.6696,331525.4334971,0
+HACK.US,D,20181231,000000,32.8755,33.0314,32.5636,32.8565,322115.27706753,0
+HACK.US,D,20190102,000000,32.4657,32.9334,32.3387,32.6696,128524.76889153,0
+HACK.US,D,20190103,000000,32.3577,32.4457,31.687,31.793,318343.61113733,0
+HACK.US,D,20190104,000000,32.1528,33.0904,32.1528,32.8755,240778.35086295,0
+HACK.US,D,20190107,000000,32.9344,33.7231,32.9344,33.5972,348949.12947598,0
+HACK.US,D,20190108,000000,33.918,34.3078,33.6521,34.3078,209991.75254198,0
+HACK.US,D,20190109,000000,34.4158,34.6717,34.2978,34.5727,291160.60450882,0
+HACK.US,D,20190110,000000,34.3958,34.5927,34.1369,34.5237,336136.4701741,0
+HACK.US,D,20190111,000000,34.3958,34.6357,34.1329,34.4948,445184.6363258,0
+HACK.US,D,20190114,000000,34.2589,34.3078,33.996,34.0839,246134.71674897,0
+HACK.US,D,20190115,000000,34.1809,34.7486,34.1509,34.6897,103457.69686312,0
+HACK.US,D,20190116,000000,34.7676,34.9436,34.4168,34.6217,166800.67521078,0
+HACK.US,D,20190117,000000,34.5237,35.1954,34.4808,34.9815,296169.81705856,0
+HACK.US,D,20190118,000000,34.8956,35.1555,34.6897,34.9616,191588.62395152,0
+HACK.US,D,20190122,000000,34.8656,34.8656,34.3758,34.5627,330037.77640474,0
+HACK.US,D,20190123,000000,34.7776,35.2244,34.5437,34.7676,139448.59390263,0
+HACK.US,D,20190124,000000,34.7876,35.0985,34.7776,34.9915,104658.22713268,0
+HACK.US,D,20190125,000000,35.2734,35.6293,35.1964,35.5383,200831.70658524,0
+HACK.US,D,20190128,000000,35.2244,35.5183,35.0785,35.4993,276735.23287817,0
+HACK.US,D,20190129,000000,35.5383,35.6452,35.2684,35.4503,108915.10738016,0
+HACK.US,D,20190130,000000,35.5773,36.0181,35.3914,35.9361,156060.93150767,0
+HACK.US,D,20190131,000000,36.0251,36.7368,36.0251,36.5498,224331.08616998,0
+HACK.US,D,20190201,000000,36.7168,37.3965,36.7168,37.2825,277143.41316982,0
+HACK.US,D,20190204,000000,37.3015,37.8663,37.2825,37.8573,483128.39593714,0
+HACK.US,D,20190205,000000,37.9252,38.1002,37.8833,37.9172,253996.18913081,0
+HACK.US,D,20190206,000000,37.9352,38.0222,37.4495,37.7883,274221.12240533,0
+HACK.US,D,20190207,000000,37.4195,37.4894,36.9257,37.3805,197294.1440576,0
+HACK.US,D,20190208,000000,36.9417,37.4884,36.8057,37.4684,172383.14096423,0
+HACK.US,D,20190211,000000,37.6044,37.7413,37.3415,37.6134,230421.77640422,0
+HACK.US,D,20190212,000000,37.8373,38.1781,37.7593,38.1681,185740.04065498,0
+HACK.US,D,20190213,000000,38.0522,38.1192,37.7503,37.7883,243314.4710574,0
+HACK.US,D,20190214,000000,37.8573,38.53,37.8573,38.393,268072.4065414,0
+HACK.US,D,20190215,000000,38.57,38.57,38.1881,38.373,277566.60008984,0
+HACK.US,D,20190219,000000,38.2571,38.6189,38.1591,38.57,173914.81749981,0
+HACK.US,D,20190220,000000,38.5889,38.6479,38.1881,38.403,296216.83782745,0
+HACK.US,D,20190221,000000,38.2761,38.403,37.9742,38.2761,227745.59434499,0
+HACK.US,D,20190222,000000,38.3541,38.6089,38.3341,38.6089,76195.655325191,0
+HACK.US,D,20190225,000000,38.8718,38.9488,38.6579,38.7459,255952.0530283,0
+HACK.US,D,20190226,000000,38.6379,38.8518,38.6119,38.6969,200242.44631126,0
+HACK.US,D,20190227,000000,38.8998,39.2327,38.7559,39.2027,223440.69288672,0
+HACK.US,D,20190228,000000,39.1247,39.2337,38.9028,38.9878,188930.44984633,0
+HACK.US,D,20190301,000000,39.3396,39.3896,38.9068,39.3106,165965.30623154,0
+HACK.US,D,20190304,000000,39.4546,39.4546,37.9932,38.462,318472.66814131,0
+HACK.US,D,20190305,000000,38.393,38.46,38.0812,38.2471,258822.32081444,0
+HACK.US,D,20190306,000000,38.2961,38.2961,37.8063,37.9252,190849.29739384,0
+HACK.US,D,20190307,000000,37.8083,38.1292,37.6064,37.8763,218362.44984649,0
+HACK.US,D,20190308,000000,37.3605,37.8513,37.2725,37.7593,142432.91206438,0
+HACK.US,D,20190311,000000,37.8573,38.7169,37.8573,38.6779,246941.07291336,0
+HACK.US,D,20190312,000000,38.7459,38.9298,38.53,38.7359,590339.75077641,0
+HACK.US,D,20190313,000000,38.8718,39.1837,38.7799,38.8518,147235.03314262,0
+HACK.US,D,20190314,000000,38.8618,39.1687,38.7459,38.9298,99133.787008917,0
+HACK.US,D,20190315,000000,39.0767,39.2227,38.9488,39.0178,198141.51833953,0
+HACK.US,D,20190318,000000,39.0857,39.4646,38.9298,39.2816,481130.51348021,0
+HACK.US,D,20190319,000000,39.4846,39.5625,39.2517,39.2906,227555.51038564,0
+HACK.US,D,20190320,000000,39.3206,39.5335,38.8418,39.1927,197854.39151673,0
+HACK.US,D,20190321,000000,39.0857,39.8554,39.0697,39.7684,160311.8091038,0
+HACK.US,D,20190322,000000,39.5235,39.6605,38.53,38.56,346409.00751397,0
+HACK.US,D,20190325,000000,38.364,38.501,37.9642,38.364,1048898.2943051,0
+HACK.US,D,20190326,000000,38.6579,39.0367,38.6009,38.7759,308780.3870984,0
+HACK.US,D,20190327,000000,38.8318,38.8618,37.8663,38.2761,220777.51657208,0
+HACK.US,D,20190328,000000,38.364,38.7359,38.2401,38.521,252627.58462351,0
+HACK.US,D,20190329,000000,38.8718,39.0328,38.7269,39.0078,177699.4891746,0
+HACK.US,D,20190401,000000,39.3576,39.4846,38.9788,39.3966,287640.04949334,0
+HACK.US,D,20190402,000000,39.3966,39.4166,38.9978,39.2906,203353.8205932,0
+HACK.US,D,20190403,000000,39.6215,39.8074,39.4316,39.4935,133815.10561272,0
+HACK.US,D,20190404,000000,39.5235,39.5235,38.3371,38.7069,481017.4635465,0
+HACK.US,D,20190405,000000,38.7559,39.1247,38.7559,38.9488,118127.17631525,0
+HACK.US,D,20190408,000000,38.9878,39.2227,38.6429,39.2227,276054.93239208,0
+HACK.US,D,20190409,000000,39.0667,39.3596,39.0278,39.1637,219996.17145498,0
+HACK.US,D,20190410,000000,39.2417,39.6315,39.1637,39.5925,300530.74326274,0
+HACK.US,D,20190411,000000,39.7484,39.7754,39.4746,39.6115,115499.0154668,0
+HACK.US,D,20190412,000000,39.8854,40.0413,39.6905,40.0313,449090.36146944,0
+HACK.US,D,20190415,000000,40.0113,40.3332,39.8754,40.0803,318972.88908696,0
+HACK.US,D,20190416,000000,40.2742,40.3622,39.8614,39.9723,197528.24746016,0
+HACK.US,D,20190417,000000,40.1872,40.2052,39.4646,39.6015,247575.35307245,0
+HACK.US,D,20190418,000000,39.3966,39.3966,38.7659,39.1837,270127.31418613,0
+HACK.US,D,20190422,000000,39.1927,39.6365,39.1927,39.6015,85055.568714543,0
+HACK.US,D,20190423,000000,39.6905,40.2012,39.6505,40.1573,214045.54308553,0
+HACK.US,D,20190424,000000,40.1673,40.4201,40.1673,40.2842,164794.78921872,0
+HACK.US,D,20190425,000000,40.3132,40.4301,39.9823,40.4011,115293.92487909,0
+HACK.US,D,20190426,000000,40.3622,40.5971,40.1433,40.4991,106725.1400801,0
+HACK.US,D,20190429,000000,40.5671,40.9389,40.5181,40.734,290356.24922822,0
+HACK.US,D,20190430,000000,40.783,40.813,40.3532,40.773,187513.82412825,0
+HACK.US,D,20190501,000000,40.822,40.8519,40.1982,40.2252,132381.47238249,0
+HACK.US,D,20190502,000000,40.2252,40.5971,39.8274,40.2052,163019.00486166,0
+HACK.US,D,20190503,000000,40.3622,40.718,40.2552,40.636,110523.81794137,0
+HACK.US,D,20190506,000000,39.8954,40.4101,39.5925,40.3432,173558.66018651,0
+HACK.US,D,20190507,000000,39.9723,40.1283,39.1737,39.5425,245626.49226819,0
+HACK.US,D,20190508,000000,39.4166,39.6015,39.2417,39.4266,137364.67344306,0
+HACK.US,D,20190509,000000,38.7849,39.1377,38.2761,38.9878,295040.31816328,0
+HACK.US,D,20190510,000000,38.521,38.9688,38.0422,38.8039,371552.11312612,0
+HACK.US,D,20190513,000000,38.0222,38.2171,37.3765,37.4395,363376.50199042,0
+HACK.US,D,20190514,000000,37.7313,38.2471,37.7313,38.0712,316951.99646654,0
+HACK.US,D,20190515,000000,37.8273,38.462,37.7313,38.2081,144833.9726035,0
+HACK.US,D,20190516,000000,38.5889,39.4066,38.56,39.3106,507419.1250579,0
+HACK.US,D,20190517,000000,39.0278,39.4066,38.8388,38.9098,202954.64427857,0
+HACK.US,D,20190520,000000,38.7359,38.8318,38.2761,38.5889,349929.56252946,0
+HACK.US,D,20190521,000000,38.8039,39.1737,38.8039,39.0857,99413.910738481,0
+HACK.US,D,20190522,000000,38.9978,39.2816,38.9978,39.1147,150975.68537419,0
+HACK.US,D,20190523,000000,38.7659,38.8418,37.9552,38.1981,293405.5961129,0
+HACK.US,D,20190524,000000,38.2961,38.432,38.0132,38.1292,163285.12240475,0
+HACK.US,D,20190528,000000,38.3441,38.6779,38.0902,38.1292,222715.37251553,0
+HACK.US,D,20190529,000000,37.9552,38.0132,37.5464,37.7503,283479.21166742,0
+HACK.US,D,20190530,000000,37.7113,37.9062,37.4684,37.6624,222486.27132242,0
+HACK.US,D,20190531,000000,37.2725,37.5074,37.1066,37.2535,265859.42907784,0
+HACK.US,D,20190603,000000,37.1466,37.2146,35.9171,36.102,629373.99204926,0
+HACK.US,D,20190604,000000,36.3939,37.0586,36.277,37.0396,270487.473267,0
+HACK.US,D,20190605,000000,37.3605,37.5264,36.9607,37.3315,195003.13212652,0
+HACK.US,D,20190606,000000,37.3115,37.5264,37.1066,37.5074,112276.59213493,0
+HACK.US,D,20190607,000000,37.5364,37.9642,37.4395,37.7023,157566.59655408,0
+HACK.US,D,20190610,000000,37.9742,38.506,37.9252,38.1881,178563.87096868,0
+HACK.US,D,20190611,000000,38.373,38.432,37.6624,38.0132,162648.84136188,0
+HACK.US,D,20190612,000000,37.9352,38.1781,37.8173,38.1002,80810.693769757,0
+HACK.US,D,20190613,000000,38.2171,38.3341,38.1092,38.2761,101888.00353567,0
+HACK.US,D,20190614,000000,38.2371,38.2371,37.8083,37.9352,204691.41140187,0
+HACK.US,D,20190617,000000,37.9742,38.2671,37.9352,38.0222,118229.22138816,0
+HACK.US,D,20190618,000000,38.3341,38.7269,38.2961,38.422,152034.15289519,0
+HACK.US,D,20190619,000000,38.472,38.8988,38.383,38.8898,141005.2814855,0
+HACK.US,D,20190620,000000,39.2617,39.5525,38.9198,39.1537,249167.0561215,0
+HACK.US,D,20190621,000000,39.0667,39.1147,38.7269,38.7269,151476.90676173,0
+HACK.US,D,20190624,000000,38.9098,39.0767,38.422,38.442,136007.07379656,0
+HACK.US,D,20190625,000000,38.491,38.6279,38.0812,38.0812,162000.55501632,0
+HACK.US,D,20190626,000000,38.3061,38.516,37.9552,37.9932,101344.76358869,0
+HACK.US,D,20190627,000000,38.1681,38.56,38.0922,38.481,185599.97879019,0
+HACK.US,D,20190628,000000,38.6579,38.8618,38.506,38.7939,130550.66372141,0
+HACK.US,D,20190701,000000,39.3106,39.3576,38.7269,38.9488,175403.47503406,0
+HACK.US,D,20190702,000000,38.9878,39.1147,38.8998,39.1147,170330.23420328,0
+HACK.US,D,20190703,000000,39.5835,39.9034,39.5245,39.8384,202998.66372179,0
+HACK.US,D,20190705,000000,39.6125,39.8964,39.3206,39.8384,300658.79982482,0
+HACK.US,D,20190708,000000,39.7694,39.8384,39.5735,39.6815,197558.2607169,0
+HACK.US,D,20190709,000000,39.5245,40.0023,39.5245,40.0023,140348.9916048,0
+HACK.US,D,20190710,000000,40.1982,40.4111,40.0913,40.3242,223333.64560436,0
+HACK.US,D,20190711,000000,40.4211,40.5101,40.1303,40.4411,90440.947415411,0
+HACK.US,D,20190712,000000,40.5491,40.785,40.3292,40.735,120717.32037182,0
+HACK.US,D,20190715,000000,40.735,40.794,40.4901,40.784,146224.58683241,0
+HACK.US,D,20190716,000000,40.745,40.823,40.4511,40.5881,194656.97923213,0
+HACK.US,D,20190717,000000,40.5781,40.8919,40.4901,40.5881,120862.38444606,0
+HACK.US,D,20190718,000000,40.686,40.725,40.3142,40.686,116644.52143234,0
+HACK.US,D,20190719,000000,40.9019,41.1928,40.4311,40.4901,200421.5254098,0
+HACK.US,D,20190722,000000,40.4901,40.686,40.2952,40.3732,116721.55545797,0
+HACK.US,D,20190723,000000,40.4601,40.696,39.9983,40.1583,157079.38135301,0
+HACK.US,D,20190724,000000,40.1013,40.774,40.0713,40.745,167462.96774282,0
+HACK.US,D,20190725,000000,40.647,40.745,40.3732,40.4311,73990.681396765,0
+HACK.US,D,20190726,000000,40.3142,40.5981,40.3052,40.5191,73179.323022921,0
+HACK.US,D,20190729,000000,40.5491,40.5681,39.4756,40.0613,306237.26381071,0
+HACK.US,D,20190730,000000,39.8484,40.0273,39.7494,39.7794,75211.220504151,0
+HACK.US,D,20190731,000000,39.6325,39.9833,38.9298,39.3206,123305.46354462,0
+HACK.US,D,20190801,000000,39.0957,39.6515,38.8238,38.9298,162614.82633758,0
+HACK.US,D,20190802,000000,38.8618,38.9198,38.1391,38.393,185131.77198506,0
+HACK.US,D,20190805,000000,37.6823,37.6823,36.4609,36.7927,335762.30490676,0
+HACK.US,D,20190806,000000,37.0676,37.3595,36.6668,36.9407,250303.55811002,0
+HACK.US,D,20190807,000000,36.7258,37.1646,36.5099,36.9987,276975.33893208,0
+HACK.US,D,20190808,000000,37.3795,38.1781,37.3795,38.0812,235162.87052709,0
+HACK.US,D,20190809,000000,38.0322,38.1002,37.6334,37.8173,188344.19089803,0
+HACK.US,D,20190812,000000,37.5944,37.8963,37.1256,37.3405,295966.72735463,0
+HACK.US,D,20190813,000000,37.3595,37.9652,37.0766,37.7983,205465.75342574,0
+HACK.US,D,20190814,000000,37.3105,37.6384,36.5688,36.8817,297482.39681995,0
+HACK.US,D,20190815,000000,36.8517,36.8817,36.4609,36.7258,220633.45293974,0
+HACK.US,D,20190816,000000,36.8717,37.3005,36.8127,36.9897,208854.25011157,0
+HACK.US,D,20190819,000000,37.2715,37.4485,36.9307,36.9697,258457.15952412,0
+HACK.US,D,20190820,000000,36.9207,37.0476,36.7837,36.8817,326572.24569328,0
+HACK.US,D,20190821,000000,37.2136,37.7313,37.2136,37.5654,193591.5086179,0
+HACK.US,D,20190822,000000,37.5654,37.6823,37.0676,37.4385,112060.4966864,0
+HACK.US,D,20190823,000000,37.3695,37.8373,36.7837,36.7837,207527.66416371,0
+HACK.US,D,20190826,000000,37.1646,37.2625,36.6668,36.9307,252141.36986434,0
+HACK.US,D,20190827,000000,37.1456,37.3005,36.5299,36.7158,173065.4423341,0
+HACK.US,D,20190828,000000,36.5788,36.6078,36.247,36.4229,226418.00795523,0
+HACK.US,D,20190829,000000,36.7438,37.0676,36.6988,36.9797,384836.9810007,0
+HACK.US,D,20190830,000000,37.1256,37.2715,36.7308,36.9597,91596.457799863,0
+HACK.US,D,20190903,000000,36.6868,36.9597,36.4709,36.6078,106217.91604121,0
+HACK.US,D,20190904,000000,36.9307,37.1256,36.7438,37.0476,97370.007954555,0
+HACK.US,D,20190905,000000,37.6923,37.9352,37.3995,37.7883,241402.62660312,0
+HACK.US,D,20190906,000000,37.8863,37.9642,37.6134,37.6624,232767.81263931,0
+HACK.US,D,20190909,000000,37.8573,37.8983,36.9597,37.2525,117115.72956314,0
+HACK.US,D,20190910,000000,37.0086,37.1746,36.6368,37.0576,114891.74723878,0
+HACK.US,D,20190911,000000,37.2335,37.5064,37.0116,37.5064,92283.761379186,0
+HACK.US,D,20190912,000000,37.6044,37.8273,37.3305,37.3305,119842.93415883,0
+HACK.US,D,20190913,000000,37.5264,37.5584,37.3115,37.3895,200540.57799487,0
+HACK.US,D,20190916,000000,37.2036,37.6624,37.0086,37.5464,114773.69509561,0
+HACK.US,D,20190917,000000,37.6134,37.8963,37.4724,37.8963,68704.346443136,0
+HACK.US,D,20190918,000000,37.7883,37.9452,37.3895,37.7503,150616.52673521,0
+HACK.US,D,20190919,000000,37.7023,37.9452,37.4974,37.5064,253373.91427442,0
+HACK.US,D,20190920,000000,37.6234,37.7413,37.3435,37.5744,207519.66062858,0
+HACK.US,D,20190923,000000,37.5844,37.5844,37.2335,37.4574,107503.48387153,0
+HACK.US,D,20190924,000000,37.5464,37.6923,36.6728,36.7538,143091.20282886,0
+HACK.US,D,20190925,000000,36.7158,37.1056,36.288,37.0576,101862.99248838,0
+HACK.US,D,20190926,000000,37.0676,37.0676,36.5968,36.9007,85496.763588607,0
+HACK.US,D,20190927,000000,36.8817,36.8867,35.9841,36.219,111476.23862189,0
+HACK.US,D,20190930,000000,36.3439,36.6278,36.0241,36.4809,272712.45603325,0
+HACK.US,D,20191001,000000,36.5788,36.7418,36.0621,36.101,109832.51259448,0
+HACK.US,D,20191002,000000,35.8372,35.9451,35.3114,35.8272,573888.48431588,0
+HACK.US,D,20191003,000000,35.7982,36.4479,35.5123,36.3829,178279.74547155,0
+HACK.US,D,20191004,000000,36.4999,36.7837,36.276,36.7158,99675.02607211,0
+HACK.US,D,20191007,000000,36.6278,36.9107,36.5299,36.7438,70573.171896085,0
+HACK.US,D,20191008,000000,36.4899,36.4899,35.8871,36.0431,96449.601414559,0
+HACK.US,D,20191009,000000,36.3339,36.5788,36.276,36.4319,139496.61511342,0
+HACK.US,D,20191010,000000,36.3339,36.4129,35.9741,36.13,152688.4418921,0
+HACK.US,D,20191011,000000,36.4319,36.8177,36.269,36.5978,131457.06407493,0
+HACK.US,D,20191014,000000,36.8517,36.9987,36.7578,36.7927,160089.71100393,0
+HACK.US,D,20191015,000000,36.8417,37.2136,36.7927,37.0576,156760.24038969,0
+HACK.US,D,20191016,000000,36.9107,37.0476,36.4809,36.7927,78690.757402093,0
+HACK.US,D,20191017,000000,36.9797,37.1236,36.7737,36.8327,132798.65665116,0
+HACK.US,D,20191018,000000,36.8227,36.8227,36.0141,36.3739,165130.9376942,0
+HACK.US,D,20191021,000000,36.5588,36.7837,36.4409,36.6368,133169.82059283,0
+HACK.US,D,20191022,000000,36.7538,36.8617,36.3979,36.4509,83255.773752095,0
+HACK.US,D,20191023,000000,36.3439,36.9407,36.296,36.7158,84278.225365003,0
+HACK.US,D,20191024,000000,36.9987,37.3005,36.9307,37.3005,271573.95316095,0
+HACK.US,D,20191025,000000,37.2136,37.4554,37.0766,37.4085,146863.86920095,0
+HACK.US,D,20191028,000000,37.5464,37.7023,37.4085,37.4874,142855.09854251,0
+HACK.US,D,20191029,000000,37.5064,37.7843,37.4385,37.6234,188488.25453038,0
+HACK.US,D,20191030,000000,37.9062,38.422,37.7693,38.413,220385.34335069,0
+HACK.US,D,20191031,000000,38.3541,38.3541,37.9452,38.1192,135024.6398593,0
+HACK.US,D,20191101,000000,38.1681,38.5989,38.1681,38.5989,129308.11489242,0
+HACK.US,D,20191104,000000,38.7759,38.9098,38.53,38.6279,174638.13698722,0
+HACK.US,D,20191105,000000,38.6579,38.8238,38.432,38.7849,86245.094123299,0
+HACK.US,D,20191106,000000,38.8418,38.9688,38.6969,38.8898,91059.220504235,0
+HACK.US,D,20191107,000000,39.0178,39.2227,38.8138,38.9198,114933.76579822,0
+HACK.US,D,20191108,000000,38.9488,39.4656,38.8039,39.4556,286857.70393434,0
+HACK.US,D,20191111,000000,39.5935,39.8484,39.5145,39.7304,146747.81794156,0
+HACK.US,D,20191112,000000,39.8284,40.0713,39.7394,39.9633,155130.52054876,0
+HACK.US,D,20191113,000000,39.7404,40.0423,39.6025,40.0323,112893.86478186,0
+HACK.US,D,20191114,000000,39.8764,40.0613,39.7304,39.9833,113049.9337169,0
+HACK.US,D,20191115,000000,40.0423,40.2262,39.9344,40.2062,170012.09368185,0
+HACK.US,D,20191118,000000,40.2062,40.5191,40.0913,40.4211,158738.11400879,0
+HACK.US,D,20191119,000000,40.647,40.752,40.4801,40.627,65741.037561106,0
+HACK.US,D,20191120,000000,40.5681,40.774,40.3242,40.627,140360.9969075,0
+HACK.US,D,20191121,000000,40.627,40.716,40.4311,40.5101,92694.94299651,0
+HACK.US,D,20191122,000000,40.676,40.833,40.5681,40.725,63811.185152788,0
+HACK.US,D,20191125,000000,40.8919,41.3597,40.823,41.3597,107295.39195814,0
+HACK.US,D,20191126,000000,41.0758,41.3597,40.9989,41.2128,141192.36411917,0
+HACK.US,D,20191127,000000,41.2518,41.4287,41.0669,41.4287,154163.09323987,0
+HACK.US,D,20191129,000000,41.2808,41.4287,41.2128,41.3207,53185.491825291,0
+HACK.US,D,20191202,000000,41.3697,41.4857,40.5491,40.774,132253.4158204,0
+HACK.US,D,20191203,000000,40.2462,40.6171,40.0323,40.5591,144881.99381428,0
+HACK.US,D,20191204,000000,40.686,40.784,40.4801,40.5681,109021.15422063,0
+HACK.US,D,20191205,000000,40.5881,40.5881,40.2162,40.2262,108036.7193996,0
+HACK.US,D,20191206,000000,40.5191,40.5191,40.3352,40.3832,102263.1692449,0
+HACK.US,D,20191209,000000,40.2562,40.3632,40.1293,40.1782,346864.20857451,0
+HACK.US,D,20191210,000000,40.1682,40.2262,39.9633,39.9933,173806.76977555,0
+HACK.US,D,20191211,000000,40.1193,40.1193,39.8284,39.9833,108239.80910353,0
+HACK.US,D,20191212,000000,40.0223,40.2562,39.7794,40.0123,132656.5939026,0
+HACK.US,D,20191213,000000,40.0323,40.3542,40.0023,40.2952,327171.51038617,0
+HACK.US,D,20191216,000000,40.5191,40.676,40.4311,40.4411,97432.035351816,0
+HACK.US,D,20191217,000000,40.4411,40.4601,40.1583,40.3142,139309.53247974,0
+HACK.US,D,20191218,000000,40.3142,40.5681,40.2752,40.4111,110676.88555074,0
+HACK.US,D,20191219,000000,40.4511,40.686,40.2952,40.686,96801.756960297,0
+HACK.US,D,20191220,000000,40.8629,40.9339,40.5681,40.647,89634.591251023,0
+HACK.US,D,20191223,000000,40.657,40.806,40.4511,40.696,570621.04109889,0
+HACK.US,D,20191224,000000,40.686,40.774,40.647,40.657,127745.42465821,0
+HACK.US,D,20191226,000000,40.676,41.0669,40.5191,40.814,253551.99293107,0
+HACK.US,D,20191227,000000,40.9199,40.9199,40.5781,40.627,130590.68139706,0
+HACK.US,D,20191230,000000,40.716,40.716,40.1982,40.5291,375008.63986057,0
+HACK.US,D,20191231,000000,40.4511,40.698,40.2852,40.5391,115131.8532927,0
+HACK.US,D,20200102,000000,40.823,41.2818,40.765,41.2138,334606.79452231,0
+HACK.US,D,20200103,000000,40.794,41.3417,40.765,41.3017,209897.7110042,0
+HACK.US,D,20200106,000000,41.0469,41.8385,41.0469,41.7805,611157.94609247,0
+HACK.US,D,20200107,000000,41.8485,42.0714,41.7506,41.9934,575256.08838128,0
+HACK.US,D,20200108,000000,41.9065,42.4133,41.8295,42.1984,405737.21255185,0
+HACK.US,D,20200109,000000,42.1694,42.3843,42.0814,42.2083,326460.19620145,0
+HACK.US,D,20200110,000000,42.3943,42.4912,42.1304,42.1984,553437.45117392,0
+HACK.US,D,20200113,000000,42.3253,42.7891,42.3253,42.6771,429617.76049718,0
+HACK.US,D,20200114,000000,42.6082,42.8221,42.3763,42.6671,260253.95316089,0
+HACK.US,D,20200115,000000,42.7061,43.2729,42.6082,42.921,262159.79496382,0
+HACK.US,D,20200116,000000,43.1459,43.3708,43.078,43.3708,207146.49580312,0
+HACK.US,D,20200117,000000,43.5088,43.5268,43.019,43.058,220041.19134009,0
+HACK.US,D,20200121,000000,42.99,43.1559,42.8131,42.892,256186.15643086,0
+HACK.US,D,20200122,000000,43.077,43.3908,42.8621,42.911,241078.48343034,0
+HACK.US,D,20200123,000000,42.8141,43.097,42.5892,43.028,306078.19355,0
+HACK.US,D,20200124,000000,43.2049,43.4298,42.5692,42.8141,130858.79982393,0
+HACK.US,D,20200127,000000,41.9745,42.2663,41.6826,42.0814,331739.52806184,0
+HACK.US,D,20200128,000000,42.1204,42.3943,42.0134,42.2283,578415.48387401,0
+HACK.US,D,20200129,000000,42.2663,42.4772,42.1204,42.1694,208257.98674436,0
+HACK.US,D,20200130,000000,41.8195,42.3843,41.6826,42.2183,281779.4608941,0
+HACK.US,D,20200131,000000,42.2383,42.3943,41.5257,41.6526,463680.80601216,0
+HACK.US,D,20200203,000000,41.7406,42.2183,41.6826,42.1204,293807.7737532,0
+HACK.US,D,20200204,000000,42.7061,43.1259,42.5872,43.097,193768.58683266,0
+HACK.US,D,20200205,000000,43.5268,43.5368,42.7261,42.96,159668.5249677,0
+HACK.US,D,20200206,000000,43.048,43.3518,42.888,43.097,185685.01635095,0
+HACK.US,D,20200207,000000,43.2049,43.2049,42.8631,42.99,88383.038445007,0
+HACK.US,D,20200210,000000,42.8621,43.4498,42.7651,43.3908,198208.54794625,0
+HACK.US,D,20200211,000000,43.6937,43.7527,43.3908,43.5568,199013.90366874,0
+HACK.US,D,20200212,000000,43.6157,43.7227,42.98,43.2729,157657.63676618,0
+HACK.US,D,20200213,000000,42.941,43.3708,42.7551,43.1849,88590.129916506,0
+HACK.US,D,20200214,000000,43.3029,43.4438,43.107,43.3129,110687.89041154,0
+HACK.US,D,20200218,000000,43.2139,43.4398,43.1,43.3808,119187.64472003,0
+HACK.US,D,20200219,000000,43.4698,43.7877,43.4198,43.6837,147461.13301005,0
+HACK.US,D,20200220,000000,43.5468,44.0365,43.058,43.7817,126191.73840102,0
+HACK.US,D,20200221,000000,43.5757,43.6447,42.7261,43.028,117975.10914777,0
+HACK.US,D,20200224,000000,41.7705,41.9265,41.2818,41.6036,502678.03093503,0
+HACK.US,D,20200225,000000,41.6236,41.8885,40.0603,40.1393,625649.34688795,0
+HACK.US,D,20200226,000000,40.2362,40.8919,39.9234,40.0113,336474.61953336,0
+HACK.US,D,20200227,000000,39.0447,39.9913,38.509,38.6849,667523.84269021,0
+HACK.US,D,20200228,000000,37.5044,38.7739,37.3175,38.7539,896037.77640771,0
+HACK.US,D,20200302,000000,38.8218,39.5425,38.1961,39.4646,205174.62483537,0
+HACK.US,D,20200303,000000,39.4846,40.0633,38.1172,38.7049,335470.1758745,0
+HACK.US,D,20200304,000000,39.1827,39.9134,38.9178,39.8954,383366.33142049,0
+HACK.US,D,20200305,000000,38.8978,39.5135,38.421,38.7339,246310.79452184,0
+HACK.US,D,20200306,000000,37.6504,38.2651,37.1616,37.9812,280774.01679334,0
+HACK.US,D,20200309,000000,34.8286,36.281,34.5257,34.9635,541187.04021495,0
+HACK.US,D,20200310,000000,36.0381,36.195,34.6617,36.117,346122.88113306,0
+HACK.US,D,20200311,000000,35.2084,35.3944,33.87,34.2998,221656.90499454,0
+HACK.US,D,20200312,000000,31.8599,32.5436,30.3076,31.4391,774054.8970434,0
+HACK.US,D,20200313,000000,32.5816,33.0704,30.6585,33.0704,326064.0212125,0
+HACK.US,D,20200316,000000,29.3011,31.1272,29.2521,29.5739,497631.80203532,0
+HACK.US,D,20200317,000000,30.0317,31.755,29.2861,31.715,360518.23950698,0
+HACK.US,D,20200318,000000,29.5539,30.9493,28.8882,29.9128,521864.50552638,0
+HACK.US,D,20200319,000000,29.465,31.4961,29.1361,30.7494,298096.6681412,0
+HACK.US,D,20200320,000000,31.3961,32.4727,30.5205,30.6894,395484.6840498,0
+HACK.US,D,20200323,000000,30.4016,31.5071,29.9428,30.9393,437900.41891525,0
+HACK.US,D,20200324,000000,32.4916,33.7141,32.4017,33.6241,292654.26425253,0
+HACK.US,D,20200325,000000,33.854,35.1885,33.4672,34.024,231592.29341704,0
+HACK.US,D,20200326,000000,34.3228,36.0151,34.1929,35.9051,321513.01104897,0
+HACK.US,D,20200327,000000,34.6127,35.8152,34.5857,35.2584,140970.2660193,0
+HACK.US,D,20200330,000000,35.4483,35.9351,35.1795,35.8152,267396.10782288,0
+HACK.US,D,20200331,000000,35.7552,36.5818,35.1795,35.5083,187066.62660284,0
+HACK.US,D,20200401,000000,34.3528,35.1545,33.995,34.2029,156645.18957219,0
+HACK.US,D,20200402,000000,34.2029,34.9386,33.954,34.5627,135369.7923118,0
+HACK.US,D,20200403,000000,34.3828,34.5627,33.7041,34.2129,82832.586832075,0
+HACK.US,D,20200406,000000,35.2784,36.224,35.0095,36.095,332056.66814138,0
+HACK.US,D,20200407,000000,37.0406,37.0706,35.6472,35.7752,251885.25674017,0
+HACK.US,D,20200408,000000,36.0551,36.9307,35.9451,36.7608,170301.22138843,0
+HACK.US,D,20200409,000000,37.2405,37.7773,36.8607,37.0606,132545.54485266,0
+HACK.US,D,20200413,000000,36.9507,37.1806,36.5319,37.0806,196997.01281588,0
+HACK.US,D,20200414,000000,37.7573,38.434,37.6684,38.3341,166101.36632876,0
+HACK.US,D,20200415,000000,37.6983,38.0042,37.4495,37.6983,131655.15156941,0
+HACK.US,D,20200416,000000,37.9762,38.6239,37.8613,38.414,167322.90587803,0
+HACK.US,D,20200417,000000,39.1907,39.2706,38.7189,39.2207,221804.97039445,0
+HACK.US,D,20200420,000000,39.0707,40.0063,39.0607,39.3686,324319.25055407,0
+HACK.US,D,20200421,000000,38.8228,39.1027,37.3805,37.9662,289187.73309918,0
+HACK.US,D,20200422,000000,38.524,38.8788,38.3241,38.7339,103983.92929794,0
+HACK.US,D,20200423,000000,38.9508,39.2257,38.46,38.6039,148531.60583375,0
+HACK.US,D,20200424,000000,38.8718,39.3206,38.554,39.2007,113501.13300988,0
+HACK.US,D,20200427,000000,39.6385,40.3152,39.6385,40.2152,189758.81573233,0
+HACK.US,D,20200428,000000,40.794,40.804,39.4886,39.5185,168514.43217057,0
+HACK.US,D,20200429,000000,40.2552,40.6041,39.9463,40.4541,154641.30446391,0
+HACK.US,D,20200430,000000,40.2552,40.4441,39.7684,39.8284,238296.25453064,0
+HACK.US,D,20200501,000000,39.3206,39.3286,38.444,38.7539,163300.12903312,0
+HACK.US,D,20200504,000000,38.7339,39.0707,38.464,39.0707,122913.29032323,0
+HACK.US,D,20200505,000000,39.5685,40.3152,39.5475,39.9463,136096.11312489,0
+HACK.US,D,20200506,000000,40.2552,40.694,39.8584,40.3652,133889.13831268,0
+HACK.US,D,20200507,000000,40.9329,42.0474,40.814,42.0474,182686.69200273,0
+HACK.US,D,20200508,000000,42.3053,42.3053,41.4907,42.0374,181426.13521969,0
+HACK.US,D,20200511,000000,41.8095,42.903,41.6696,42.8041,162837.92487934,0
+HACK.US,D,20200512,000000,43.092,43.1419,41.5596,41.6096,221317.75519339,0
+HACK.US,D,20200513,000000,41.5107,41.7695,39.9963,40.4141,255848.00707161,0
+HACK.US,D,20200514,000000,40.0563,40.754,39.6385,40.674,136968.4984541,0
+HACK.US,D,20200515,000000,40.5041,41.5107,40.3452,41.2518,101015.61820645,0
+HACK.US,D,20200518,000000,41.9974,42.2263,41.5396,41.5396,205268.66637315,0
+HACK.US,D,20200519,000000,41.5996,42.0864,41.4017,41.5197,98975.717190092,0
+HACK.US,D,20200520,000000,42.1464,42.6242,42.0664,42.3553,341530.85285199,0
+HACK.US,D,20200521,000000,42.4552,42.5242,41.7895,42.0174,144984.0388872,0
+HACK.US,D,20200522,000000,42.2953,42.7841,42.0664,42.7141,114391.52629313,0
+HACK.US,D,20200526,000000,43.8006,43.8396,42.983,43.102,301518.17940945,0
+HACK.US,D,20200527,000000,43.3019,43.3019,41.6196,43.1719,276871.29297538,0
+HACK.US,D,20200528,000000,43.3119,44.0006,43.1719,43.2619,106360.97923167,0
+HACK.US,D,20200529,000000,43.4118,44.6653,43.4118,44.6353,229106.19531716,0
+HACK.US,D,20200601,000000,44.7152,45.7698,44.6453,45.5809,247315.23818071,0
+HACK.US,D,20200602,000000,45.6498,45.7098,44.6253,45.312,185156.78303235,0
+HACK.US,D,20200603,000000,45.7298,45.7298,45.202,45.322,209442.50994365,0
+HACK.US,D,20200604,000000,45.202,45.202,44.2664,44.4863,154299.15333709,0
+HACK.US,D,20200605,000000,44.7952,45.0441,44.2215,44.4963,198443.6517907,0
+HACK.US,D,20200608,000000,44.5953,45.292,44.3464,45.282,195811.48917469,0
+HACK.US,D,20200609,000000,44.9251,45.1211,44.6553,44.8352,118676.41891357,0
+HACK.US,D,20200610,000000,45.0741,45.222,44.7002,44.9851,140548.07954117,0
+HACK.US,D,20200611,000000,43.8106,44.1675,42.4552,42.4652,287269.88599356,0
+HACK.US,D,20200612,000000,43.4218,43.8606,42.3153,43.1319,105676.67697802,0
+HACK.US,D,20200615,000000,42.2563,43.7906,42.0664,43.6107,194355.84622285,0
+HACK.US,D,20200616,000000,44.6263,44.6263,43.6207,44.3274,180202.59478663,0
+HACK.US,D,20200617,000000,44.5173,44.9841,44.3674,44.6463,167575.01723464,0
+HACK.US,D,20200618,000000,44.5173,44.9951,44.5173,44.7962,105304.51259446,0
+HACK.US,D,20200619,000000,45.4429,45.4679,44.2634,44.4574,115972.22448139,0
+HACK.US,D,20200622,000000,44.4873,45.0251,44.4174,44.9861,456606.68139878,0
+HACK.US,D,20200623,000000,45.373,45.5419,44.4574,44.5373,162289.6827229,0
+HACK.US,D,20200624,000000,44.4074,44.6962,43.2719,43.7107,131570.11400865,0
+HACK.US,D,20200625,000000,43.6407,44.1385,43.1219,44.0395,104983.37074735,0
+HACK.US,D,20200626,000000,44.0395,44.1385,43.2619,43.4918,262337.87362047,0
+HACK.US,D,20200629,000000,43.6707,43.6707,42.8241,43.5608,129828.34467589,0
+HACK.US,D,20200630,000000,43.5508,44.3174,43.5208,44.2974,118338.26955431,0
+HACK.US,D,20200701,000000,44.2774,44.9861,44.1775,44.8362,123304.46310272,0
+HACK.US,D,20200702,000000,45.223,45.233,44.7012,44.7662,524450.64781539,0
+HACK.US,D,20200706,000000,45.333,45.7608,45.0441,45.213,264033.62262622,0
+HACK.US,D,20200707,000000,44.9661,45.5019,44.7162,44.7162,126798.00618714,0
+HACK.US,D,20200708,000000,44.8862,45.5119,44.7062,45.4529,128535.77375233,0
+HACK.US,D,20200709,000000,45.7608,46.2096,45.168,46.0207,190461.12594002,0
+HACK.US,D,20200710,000000,46.2496,46.3295,45.9307,46.1106,96143.466195821,0
+HACK.US,D,20200713,000000,46.4795,46.5794,44.4324,44.4973,328696.18382851,0
+HACK.US,D,20200714,000000,44.2874,44.9062,43.7007,44.8962,164367.60053113,0
+HACK.US,D,20200715,000000,45.213,45.7428,45.0751,45.4919,102530.28722988,0
+HACK.US,D,20200716,000000,45.293,45.293,44.6563,45.0051,143337.31153412,0
+HACK.US,D,20200717,000000,45.253,45.8307,45.0551,45.7308,95582.218294802,0
+HACK.US,D,20200720,000000,45.7908,47.2151,45.7708,47.1662,210580.01237406,0
+HACK.US,D,20200721,000000,47.3951,47.515,46.8373,46.9572,219365.89306346,0
+HACK.US,D,20200722,000000,47.0672,47.495,46.8683,47.0672,97066.874061491,0
+HACK.US,D,20200723,000000,47.1262,47.7039,46.6094,46.7184,175805.65267437,0
+HACK.US,D,20200724,000000,46.4095,46.4595,45.7708,46.0507,133122.79982394,0
+HACK.US,D,20200727,000000,46.2396,46.9173,46.1996,46.8473,140631.11621815,0
+HACK.US,D,20200728,000000,46.8673,47.1402,46.5694,46.5694,262008.72823823,0
+HACK.US,D,20200729,000000,47.0572,48.1697,47.0372,48.0238,239699.87450413,0
+HACK.US,D,20200730,000000,47.485,48.2037,47.0682,48.0238,196257.68625821,0
+HACK.US,D,20200731,000000,48.1607,48.2697,47.3061,48.2007,103075.52806064,0
+HACK.US,D,20200803,000000,48.4996,48.8684,48.2997,48.7684,215679.26469402,0
+HACK.US,D,20200804,000000,48.7095,48.7884,48.2997,48.6995,128460.74061049,0
+HACK.US,D,20200805,000000,48.8984,49.1583,48.8084,48.9484,129021.9885115,0
+HACK.US,D,20200806,000000,48.9184,49.0413,48.3896,48.8784,110069.61732272,0
+HACK.US,D,20200807,000000,48.8584,49.3512,48.4196,48.8384,198751.78789322,0
+HACK.US,D,20200810,000000,48.8984,49.0083,47.9838,48.2897,111741.35572308,0
+HACK.US,D,20200811,000000,48.1017,48.2997,47.625,47.635,134322.32965161,0
+HACK.US,D,20200812,000000,47.7439,48.1777,47.605,47.615,119475.77198472,0
+HACK.US,D,20200813,000000,47.445,48.1207,47.3451,47.8439,104896.3323028,0
+HACK.US,D,20200814,000000,47.8339,47.9038,47.3351,47.445,88142.932391095,0
+HACK.US,D,20200817,000000,47.595,47.7439,47.3401,47.485,205825.91250661,0
+HACK.US,D,20200818,000000,47.535,47.8938,47.455,47.7939,257951.93636901,0
+HACK.US,D,20200819,000000,47.9238,48.2997,47.6749,47.8439,189768.82015124,0
+HACK.US,D,20200820,000000,47.6749,48.4496,47.585,48.2897,153309.71630659,0
+HACK.US,D,20200821,000000,48.2697,48.2897,47.7139,47.8938,243741.65974498,0
+HACK.US,D,20200824,000000,48.3396,48.4796,48.0138,48.3097,155767.80203352,0
+HACK.US,D,20200825,000000,48.3196,48.4996,48.1407,48.4896,74969.113566457,0
+HACK.US,D,20200826,000000,48.6195,49.5661,48.5595,49.3672,187053.62085825,0
+HACK.US,D,20200827,000000,49.4861,49.6311,48.5995,48.9584,183946.24834387,0
+HACK.US,D,20200828,000000,49.0483,49.4072,49.0483,49.2183,128039.55457425,0
+HACK.US,D,20200831,000000,49.2972,49.4272,49.0033,49.1883,121735.77021717,0
+HACK.US,D,20200901,000000,49.2872,50.4627,49.2872,50.3727,215363.12505637,0
+HACK.US,D,20200902,000000,50.8305,50.9805,49.9949,50.7426,155791.81263891,0
+HACK.US,D,20200903,000000,50.0749,50.0749,47.6659,47.9938,393579.84268877,0
+HACK.US,D,20200904,000000,48.0438,48.1307,45.363,46.7583,493760.09191598,0
+HACK.US,D,20200908,000000,46.0107,46.4395,45.4029,45.8008,246655.94697434,0
+HACK.US,D,20200909,000000,46.4595,46.7973,45.9007,46.5594,117583.93636827,0
+HACK.US,D,20200910,000000,46.8373,47.2151,45.6608,45.7608,194389.86124716,0
+HACK.US,D,20200911,000000,46.0107,46.1696,45.0351,45.5219,138547.19575857,0
+HACK.US,D,20200914,000000,45.7608,46.2596,45.7608,46.0307,153821.94255494,0
+HACK.US,D,20200915,000000,46.4595,46.5894,46.1396,46.3595,167334.91118073,0
+HACK.US,D,20200916,000000,46.5594,46.8563,46.2096,46.2696,201591.04198073,0
+HACK.US,D,20200917,000000,45.6408,45.9107,45.35,45.9007,125356.36942178,0
+HACK.US,D,20200918,000000,46.1206,46.2496,45.3929,46.0007,117779.02253708,0
+HACK.US,D,20200921,000000,45.363,45.9107,44.9661,45.8707,176765.07644812,0
+HACK.US,D,20200922,000000,46.0606,46.6584,45.6018,46.6194,100881.55899302,0
+HACK.US,D,20200923,000000,46.7383,46.8073,45.4929,45.6018,90106.799823717,0
+HACK.US,D,20200924,000000,45.323,45.5419,44.7162,45.0551,269561.06407565,0
+HACK.US,D,20200925,000000,44.9861,46.1696,44.9861,46.0407,95522.191781324,0
+HACK.US,D,20200928,000000,46.5894,46.7883,46.2995,46.7084,58403.796730311,0
+HACK.US,D,20200929,000000,46.7184,46.8273,46.3795,46.4495,98336.434821551,0
+HACK.US,D,20200930,000000,46.5094,46.9073,46.1696,46.3495,85006.54706187,0
+HACK.US,D,20201001,000000,46.7683,47.1262,46.6784,47.0572,615109.69156311,0
+HACK.US,D,20201002,000000,46.3095,47.0172,46.1396,46.5894,158239.89394692,0
+HACK.US,D,20201005,000000,46.8373,47.435,46.7683,47.4051,393115.6376512,0
+HACK.US,D,20201006,000000,47.3151,48.2847,47.1851,47.3351,583987.94520855,0
+HACK.US,D,20201007,000000,47.615,48.1557,47.585,48.0338,223233.60141523,0
+HACK.US,D,20201008,000000,48.3796,48.5665,48.0248,48.1907,160961.09589126,0
+HACK.US,D,20201009,000000,48.5096,48.9684,48.5096,48.9284,191142.426868,0
+HACK.US,D,20201012,000000,49.2772,49.815,49.1383,49.716,175132.35528152,0
+HACK.US,D,20201013,000000,49.716,50.2938,49.5961,50.0749,140211.93106569,0
+HACK.US,D,20201014,000000,50.1448,50.2838,49.5261,49.9249,160503.89394693,0
+HACK.US,D,20201015,000000,48.9784,49.6161,48.5895,49.4861,176413.92134428,0
+HACK.US,D,20201016,000000,49.6661,49.718,49.2282,49.2872,101781.95669519,0
+HACK.US,D,20201019,000000,49.5161,49.9049,48.8084,48.9584,149039.83031453,0
+HACK.US,D,20201020,000000,49.1983,49.2972,48.5096,48.5595,227039.28236973,0
+HACK.US,D,20201021,000000,48.6095,48.7984,47.8638,48.0838,116184.31816234,0
+HACK.US,D,20201022,000000,48.0738,48.2897,47.415,48.2197,88783.215201527,0
+HACK.US,D,20201023,000000,48.3796,48.4196,47.8698,48.1607,70510.144056933,0
+HACK.US,D,20201026,000000,47.8239,47.9538,46.5994,47.1851,160612.94211308,0
+HACK.US,D,20201027,000000,47.4051,47.8938,47.2251,47.3051,189511.70658518,0
+HACK.US,D,20201028,000000,46.6294,46.6294,45.8008,45.9207,224039.95757961,0
+HACK.US,D,20201029,000000,45.8307,46.0706,45.6908,45.8707,142141.78347401,0
+HACK.US,D,20201030,000000,45.6308,45.6308,44.4773,44.8662,205069.57843678,0
+HACK.US,D,20201102,000000,45.233,45.4109,44.4823,44.9361,94232.622183438,0
+HACK.US,D,20201103,000000,45.4229,46.2296,45.203,46.0207,115837.16482606,0
+HACK.US,D,20201104,000000,46.6984,47.9638,46.6984,47.625,192582.06274958,0
+HACK.US,D,20201105,000000,48.3296,48.5396,48.1017,48.3596,185179.79319585,0
+HACK.US,D,20201106,000000,48.4696,48.5895,48.1607,48.2597,113007.91515747,0
+HACK.US,D,20201109,000000,49.2183,49.2972,47.9238,47.9438,246624.93327571,0
+HACK.US,D,20201110,000000,47.635,47.7939,46.1006,46.8273,484181.86124868,0
+HACK.US,D,20201111,000000,47.1262,47.9138,47.0272,47.8039,430261.04463328,0
+HACK.US,D,20201112,000000,47.8139,48.0338,47.1812,47.415,158386.95890494,0
+HACK.US,D,20201113,000000,47.6549,48.0088,47.585,47.9638,77434.20238662,0
+HACK.US,D,20201116,000000,47.9938,48.2997,47.7639,48.2597,195500.3517465,0
+HACK.US,D,20201117,000000,48.1407,48.5296,47.8638,48.4596,160001.6721175,0
+HACK.US,D,20201118,000000,48.5396,48.6795,47.8059,47.8239,115801.14891797,0
+HACK.US,D,20201119,000000,47.7939,48.4946,47.7239,48.4496,83367.82324392,0
+HACK.US,D,20201120,000000,48.5096,49.1133,48.5096,48.8284,84595.365444545,0
+HACK.US,D,20201123,000000,49.0383,49.1483,48.4896,48.8884,132884.69465381,0
+HACK.US,D,20201124,000000,49.1483,49.2972,48.8484,49.0883,127324.23862197,0
+HACK.US,D,20201125,000000,49.0883,49.5861,49.0883,49.5161,149083.84975774,0
+HACK.US,D,20201127,000000,49.785,50.2838,49.785,50.2538,86297.117101647,0
+HACK.US,D,20201130,000000,50.3527,50.5826,49.4761,50.0149,136437.26380982,0
+HACK.US,D,20201201,000000,50.7916,50.8605,50.2938,50.4027,105315.51745526,0
+HACK.US,D,20201202,000000,50.3827,50.4027,49.85,50.3827,105520.60804298,0
+HACK.US,D,20201203,000000,50.5127,51.4473,50.5127,51.2084,449961.74635676,0
+HACK.US,D,20201204,000000,51.3673,52.095,51.2583,52.046,165239.98586035,0
+HACK.US,D,20201207,000000,52.016,52.4738,52.016,52.3549,138801.30799896,0
+HACK.US,D,20201208,000000,52.2149,53.2095,52.2149,53.1325,308083.07910016,0
+HACK.US,D,20201209,000000,52.9726,53.1025,51.3083,51.8271,402372.7264714,0
+HACK.US,D,20201210,000000,51.6672,52.7837,51.3373,52.7437,222784.40300603,0
+HACK.US,D,20201211,000000,52.4538,52.7837,52.125,52.7237,132608.57269182,0
+HACK.US,D,20201214,000000,53.2315,53.7612,52.9726,53.0825,192156.87494577,0
+HACK.US,D,20201215,000000,53.3414,53.4804,52.8536,53.4504,218670.58594901,0
+HACK.US,D,20201216,000000,53.6503,54.1181,53.6193,53.8302,309362.64427913,0
+HACK.US,D,20201217,000000,54.1981,54.5809,54.1881,54.5159,142132.77949699,0
+HACK.US,D,20201218,000000,54.8358,56.7999,54.8158,56.7199,1148075.1003154,0
+HACK.US,D,20201221,000000,56.0132,57.0388,55.8633,57.0088,640391.85859815,0
+HACK.US,D,20201222,000000,57.4966,58.6931,57.4166,58.6631,563087.7136574,0
+HACK.US,D,20201223,000000,58.883,59.1429,58.2443,58.3542,449095.3636789,0
+HACK.US,D,20201224,000000,58.5841,58.793,57.9254,58.1743,198168.5302706,0
+HACK.US,D,20201228,000000,58.773,58.773,57.6815,57.7255,336002.41096067,0
+HACK.US,D,20201229,000000,58.2243,58.2243,56.7099,57.0288,387810.29430164,0
+HACK.US,D,20201230,000000,57.2077,57.6315,57.0978,57.2877,182319.52982862,0
+HACK.US,D,20201231,000000,57.3776,57.4566,56.9089,57.3676,130443.61643904,0
+HACK.US,D,20210104,000000,57.7155,57.7555,55.6034,56.3811,468285.84003781,0
+HACK.US,D,20210105,000000,56.3511,56.67,56.0492,56.521,255894.02739861,0
+HACK.US,D,20210106,000000,56.2122,56.9188,55.6134,56.2312,234244.46487087,0
+HACK.US,D,20210107,000000,56.6899,57.8954,56.67,57.7755,508954.80336105,0
+HACK.US,D,20210108,000000,58.1743,58.9629,58.0154,58.6431,353206.00972346,0
+HACK.US,D,20210111,000000,58.1543,58.9929,57.4066,58.6041,337634.13168538,0
+HACK.US,D,20210112,000000,58.863,59.5757,58.7031,59.5007,327499.65532651,0
+HACK.US,D,20210113,000000,59.5907,59.6996,58.6731,58.6731,247311.23641314,0
+HACK.US,D,20210114,000000,59.0429,59.5507,59.0429,59.3708,276950.3278848,0
+HACK.US,D,20210115,000000,59.6606,60.0775,59.0929,59.4207,317303.15157038,0
+HACK.US,D,20210119,000000,59.9785,60.7062,59.6007,60.5462,260887.23287808,0
+HACK.US,D,20210120,000000,61.3539,61.6837,60.9511,61.2839,367145.16659495,0
+HACK.US,D,20210121,000000,61.6038,61.7037,60.6362,60.8851,267112.98276764,0
+HACK.US,D,20210122,000000,60.5962,61.6138,60.5562,61.5538,197058.03977125,0
+HACK.US,D,20210125,000000,62.6203,63.2281,60.8351,61.9626,292308.11135814,0
+HACK.US,D,20210126,000000,62.2025,62.2915,61.4938,61.9426,216683.70835288,0
+HACK.US,D,20210127,000000,61.4538,64.1447,60.8551,62.3604,408292.34114223,0
+HACK.US,D,20210128,000000,61.9526,62.4704,60.1974,60.6262,387857.31507053,0
+HACK.US,D,20210129,000000,60.9051,60.995,59.3008,59.6306,255185.71453956,0
+HACK.US,D,20210201,000000,60.0685,60.6862,59.4117,60.4573,398214.88997116,0
+HACK.US,D,20210202,000000,61.095,61.6038,60.4573,61.125,225650.66902461,0
+HACK.US,D,20210203,000000,61.195,61.2639,59.9185,59.9685,328953.29739457,0
+HACK.US,D,20210204,000000,60.3473,61.025,60.2574,60.8951,257307.65179101,0
+HACK.US,D,20210205,000000,61.055,61.4289,61.025,61.2739,161121.16659386,0
+HACK.US,D,20210208,000000,61.9426,62.3604,61.6737,61.8327,229614.41979794,0
+HACK.US,D,20210209,000000,62.0826,62.7793,61.7337,62.6303,228091.74723938,0
+HACK.US,D,20210210,000000,62.5803,62.6453,61.163,61.8027,245866.59832211,0
+HACK.US,D,20210211,000000,62.1625,62.5404,61.4938,62.1925,273702.89350564,0
+HACK.US,D,20210212,000000,62.0726,62.1725,61.3539,61.9426,241519.67830441,0
+HACK.US,D,20210216,000000,62.3305,62.3405,60.7062,60.9851,400769.01811965,0
+HACK.US,D,20210217,000000,60.8651,61.025,59.6207,60.4373,867979.38312431,0
+HACK.US,D,20210218,000000,60.0385,60.5362,59.5007,60.2474,197304.14847651,0
+HACK.US,D,20210219,000000,60.6462,61.078,60.4573,60.6162,166099.36544497,0
+HACK.US,D,20210222,000000,60.2474,60.2474,59.0629,59.2018,422302.52938799,0
+HACK.US,D,20210223,000000,57.6955,58.2043,56.2312,58.0154,419854.44807998,0
+HACK.US,D,20210224,000000,58.2942,58.6031,57.0588,58.4442,197928.42421668,0
+HACK.US,D,20210225,000000,58.2942,58.5041,56.0422,56.3211,314930.10340422,0
+HACK.US,D,20210226,000000,56.56,56.8789,55.3246,56.0033,209165.38753976,0
+HACK.US,D,20210301,000000,56.8489,57.8954,56.8389,57.7455,166668.61688112,0
+HACK.US,D,20210302,000000,57.9854,58.0553,56.8099,56.8789,127843.46796355,0
+HACK.US,D,20210303,000000,56.8199,56.8739,54.9957,55.2246,337025.86301547,0
+HACK.US,D,20210304,000000,55.1346,55.5375,53.4014,53.9781,428004.04772651,0
+HACK.US,D,20210305,000000,54.317,54.4579,52.2049,54.298,300655.79849915,0
+HACK.US,D,20210308,000000,54.407,55.0447,53.6813,53.7403,194056.71409735,0
+HACK.US,D,20210309,000000,55.1346,56.4611,55.0647,56.1322,263012.1714552,0
+HACK.US,D,20210310,000000,56.9288,57.3077,55.7434,55.9233,264139.6694667,0
+HACK.US,D,20210311,000000,56.8099,57.5666,56.65,57.2377,127364.25629762,0
+HACK.US,D,20210312,000000,56.9188,57.2377,56.1922,57.2377,99060.754750852,0
+HACK.US,D,20210315,000000,57.3077,57.6105,57.0588,57.5866,116256.34997852,0
+HACK.US,D,20210316,000000,57.8055,58.0254,56.7399,57.0688,151757.0304913,0
+HACK.US,D,20210317,000000,56.7499,57.4966,56.1522,57.1378,166612.59213521,0
+HACK.US,D,20210318,000000,56.541,56.549,55.2946,55.3645,164442.63367298,0
+HACK.US,D,20210319,000000,55.3645,56.1722,55.2446,55.7634,156910.30667338,0
+HACK.US,D,20210322,000000,56.0033,56.7199,56.0033,56.501,86830.35262971,0
+HACK.US,D,20210323,000000,56.3711,56.471,55.5335,55.6834,123021.33804749,0
+HACK.US,D,20210324,000000,55.9133,55.9133,54.1981,54.228,113862.29253264,0
+HACK.US,D,20210325,000000,53.8702,54.407,53.3624,54.238,167950.18294388,0
+HACK.US,D,20210326,000000,54.337,54.8857,53.8302,54.8358,111617.30092856,0
+HACK.US,D,20210329,000000,54.6259,55.0297,54.0591,54.268,73530.478126767,0
+HACK.US,D,20210330,000000,54.0581,54.0781,53.4254,53.9582,151423.88334149,0
+HACK.US,D,20210331,000000,54.0681,54.9657,54.0681,54.7158,190765.26027498,0
+HACK.US,D,20210401,000000,55.0847,55.8333,55.0847,55.4645,232795.82501227,0
+HACK.US,D,20210405,000000,55.8433,56.1122,55.4845,56.0322,149858.19178161,0
+HACK.US,D,20210406,000000,55.9233,56.531,55.7334,56.2312,258190.04153914,0
+HACK.US,D,20210407,000000,56.3111,56.3311,55.3345,55.4745,213359.23994809,0
+HACK.US,D,20210408,000000,55.7434,56.3811,55.7434,56.3311,184048.29341679,0
+HACK.US,D,20210409,000000,56.2811,56.2811,55.6634,56.0522,109156.21387596,0
+HACK.US,D,20210412,000000,55.9133,56.3111,55.7734,56.0922,99377.894830394,0
+HACK.US,D,20210413,000000,56.3211,57.0288,56.3211,56.9888,431419.55634341,0
+HACK.US,D,20210414,000000,57.1378,57.6055,56.603,56.68,175309.43349628,0
+HACK.US,D,20210415,000000,57.0188,57.5866,57.0188,57.5166,101608.88024799,0
+HACK.US,D,20210416,000000,57.6155,57.6155,56.9288,57.1378,95753.293858214,0
+HACK.US,D,20210419,000000,57.0588,57.2877,56.55,56.9188,138259.06849388,0
+HACK.US,D,20210420,000000,56.8889,57.1378,55.9333,56.2611,250931.83561776,0
+HACK.US,D,20210421,000000,56.0622,56.7399,55.7734,56.66,104292.06540046,0
+HACK.US,D,20210422,000000,56.7599,57.5866,56.68,56.9089,164740.76535659,0
+HACK.US,D,20210423,000000,57.1577,57.5896,57.0588,57.4766,59594.322580958,0
+HACK.US,D,20210426,000000,58.2343,58.903,58.1443,58.783,350235.6977482,0
+HACK.US,D,20210427,000000,58.803,58.903,58.3362,58.5141,69116.528502352,0
+HACK.US,D,20210428,000000,58.4142,58.4142,57.8055,57.8954,107918.66725642,0
+HACK.US,D,20210429,000000,58.2043,58.2043,57.1178,57.6455,115458.99779115,0
+HACK.US,D,20210430,000000,57.2977,57.6305,56.8839,56.9688,127191.17985043,0
+HACK.US,D,20210503,000000,57.3776,57.3776,56.63,56.7499,129624.25453007,0
+HACK.US,D,20210504,000000,56.3111,56.3411,55.1656,55.9233,254472.39947107,0
+HACK.US,D,20210505,000000,56.2312,56.2312,55.1846,55.4445,55457.495360433,0
+HACK.US,D,20210506,000000,55.4345,55.4345,54.4379,55.1946,421198.04154,0
+HACK.US,D,20210507,000000,55.5834,56.2012,55.4545,55.8633,114503.57578496,0
+HACK.US,D,20210510,000000,56.3011,56.3011,55.1946,55.2746,249519.21166724,0
+HACK.US,D,20210511,000000,54.238,55.8833,53.8502,55.7334,311959.79142895,0
+HACK.US,D,20210512,000000,55.3545,55.4945,54.4469,54.7758,183903.22934255,0
+HACK.US,D,20210513,000000,54.9557,55.4645,54.417,54.9057,152691.44321777,0
+HACK.US,D,20210514,000000,55.3146,56.4111,55.2906,56.3111,178006.62483523,0
+HACK.US,D,20210517,000000,55.9133,56.2312,55.3246,55.7334,125254.32434887,0
+HACK.US,D,20210518,000000,55.9933,56.57,55.8433,56.1022,275362.6266033,0
+HACK.US,D,20210519,000000,55.1546,55.8533,54.8458,55.7634,165098.92355367,0
+HACK.US,D,20210520,000000,56.0132,56.9089,56.0132,56.7099,371265.98674521,0
+HACK.US,D,20210521,000000,57.2577,57.5955,56.9188,57.0878,180033.520107,0
+HACK.US,D,20210524,000000,57.3477,57.9804,57.3177,57.8055,230113.6403017,0
+HACK.US,D,20210525,000000,58.0154,58.0154,57.5166,57.5866,181177.02518876,0
+HACK.US,D,20210526,000000,57.8354,58.4442,57.8354,58.2043,143483.37605025,0
+HACK.US,D,20210527,000000,58.1943,58.5841,57.6955,58.4942,131539.10031002,0
+HACK.US,D,20210528,000000,58.6331,58.9809,58.3042,58.3542,135176.70702678,0
+HACK.US,D,20210601,000000,58.763,58.803,57.7155,58.2643,197971.44321801,0
+HACK.US,D,20210602,000000,58.4942,59.2518,58.4242,59.0429,232341.62439362,0
+HACK.US,D,20210603,000000,59.0429,59.4507,57.9174,58.3942,191482.57711104,0
+HACK.US,D,20210604,000000,58.5641,58.943,58.4642,58.813,257053.53955062,0
+HACK.US,D,20210607,000000,59.0429,59.6996,58.823,59.6506,246724.97746484,0
+HACK.US,D,20210608,000000,60.0385,60.4373,59.7346,60.1284,363949.75519414,0
+HACK.US,D,20210609,000000,60.3173,60.4473,59.9585,60.0085,236322.3826791,0
+HACK.US,D,20210610,000000,60.1184,60.9141,59.8985,60.8851,272731.46442918,0
+HACK.US,D,20210611,000000,60.9551,60.995,60.5362,60.8951,290103.13742972,0
+HACK.US,D,20210614,000000,60.9051,61.125,60.6562,61.045,192081.84180393,0
+HACK.US,D,20210615,000000,60.9351,61.053,60.3373,60.4273,225079.41670467,0
+HACK.US,D,20210616,000000,60.4573,60.7751,59.8186,60.4273,146283.61290399,0
+HACK.US,D,20210617,000000,60.1974,61.3639,60.1974,61.2249,170442.28369511,0
+HACK.US,D,20210618,000000,60.8051,61.2439,60.4973,60.6562,223256.61157873,0
+HACK.US,D,20210621,000000,60.6862,60.9341,59.8585,60.7851,143297.29385846,0
+HACK.US,D,20210622,000000,60.9851,61.3129,60.8251,61.2539,192306.94122947,0
+HACK.US,D,20210623,000000,61.3339,61.4838,60.8351,61.055,143197.24966933,0
+HACK.US,D,20210624,000000,61.5038,61.7037,61.3039,61.5238,164316.57799468,0
+HACK.US,D,20210625,000000,61.7037,61.7137,61.2759,61.5738,129535.21520174,0
+HACK.US,D,20210628,000000,61.7927,61.9526,61.4738,61.6438,197180.09368199,0
+HACK.US,D,20210629,000000,61.6538,61.7337,61.2149,61.2839,132283.42907714,0
+HACK.US,D,20210630,000000,61.105,61.2149,60.3973,60.4673,146778.83164019,0
+HACK.US,D,20210701,000000,60.5163,60.7352,60.1584,60.4573,90508.97746402,0
+HACK.US,D,20210702,000000,60.7352,60.9151,60.3223,60.5163,83485.875387094,0
+HACK.US,D,20210706,000000,60.8151,61.5238,60.6362,61.4139,361794.80336028,0
+HACK.US,D,20210707,000000,61.7337,62.0626,61.125,61.8527,295764.63809258,0
+HACK.US,D,20210708,000000,60.9551,61.7137,60.4473,61.4838,130503.64295252,0
+HACK.US,D,20210709,000000,61.8527,62.4314,61.6638,62.3614,164678.73795933,0
+HACK.US,D,20210712,000000,62.5014,62.7103,61.4738,61.6138,292079.01016503,0
+HACK.US,D,20210713,000000,61.3439,61.8127,61.127,61.2539,206605.25673993,0
+HACK.US,D,20210714,000000,61.7137,61.7727,60.7951,60.8651,236275.36191021,0
+HACK.US,D,20210715,000000,60.7651,60.9761,59.8486,60.2274,224899.33716424,0
+HACK.US,D,20210716,000000,60.6462,60.9471,60.2574,60.3074,106223.91869256,0
+HACK.US,D,20210719,000000,59.5507,60.4573,59.3908,60.2374,148285.49712849,0
+HACK.US,D,20210720,000000,60.6062,61.7927,60.4373,61.4938,174901.25320463,0
+HACK.US,D,20210721,000000,61.5138,62.0906,61.3039,62.0826,245876.60274102,0
+HACK.US,D,20210722,000000,61.8827,62.3415,61.8827,62.2625,268914.77861387,0
+HACK.US,D,20210723,000000,62.5714,62.9992,62.3415,62.9392,127066.12461401,0
+HACK.US,D,20210726,000000,62.7903,62.8872,62.4914,62.5214,148108.41891373,0
+HACK.US,D,20210727,000000,62.5614,62.7603,61.195,61.8227,231103.07733219,0
+HACK.US,D,20210728,000000,61.9626,62.7703,61.9626,62.6603,156559.15156954,0
+HACK.US,D,20210729,000000,62.7903,63.1491,62.5614,62.8002,124351.92576292,0
+HACK.US,D,20210730,000000,62.4414,62.8582,62.3764,62.4514,72177.88068973,0
+HACK.US,D,20210802,000000,62.7203,63.1291,61.9726,62.8002,97170.920018186,0
+HACK.US,D,20210803,000000,62.8392,62.8392,62.2225,62.6513,104338.08572746,0
+HACK.US,D,20210804,000000,62.2625,62.4114,61.9026,62.0926,99285.854176395,0
+HACK.US,D,20210805,000000,62.2325,62.2725,61.9356,62.0626,267669.22845921,0
+HACK.US,D,20210806,000000,61.7627,61.9236,61.155,61.4438,101423.7984981,0
+HACK.US,D,20210809,000000,61.3339,61.6538,61.195,61.5438,105137.43879861,0
+HACK.US,D,20210810,000000,61.5338,61.6638,60.8751,61.105,115106.84224541,0
+HACK.US,D,20210811,000000,61.3339,61.4319,60.8151,61.025,198914.85992151,0
+HACK.US,D,20210812,000000,61.185,62.1126,61.075,62.0626,131201.95139265,0
+HACK.US,D,20210813,000000,62.0826,62.3315,61.9026,62.1525,103390.6672564,0
+HACK.US,D,20210816,000000,61.7927,61.8127,60.9701,61.4638,96152.470172843,0
+HACK.US,D,20210817,000000,61.005,61.102,60.5962,60.8351,163802.35086255,0
+HACK.US,D,20210818,000000,60.7851,61.115,60.4173,60.4373,66010.156429865,0
+HACK.US,D,20210819,000000,59.9385,60.6862,59.8695,60.3973,72601.06760975,0
+HACK.US,D,20210820,000000,60.4873,61.085,60.3773,60.8651,187639.87980655,0
+HACK.US,D,20210823,000000,61.105,61.7197,60.9151,61.7037,182303.52275836,0
+HACK.US,D,20210824,000000,62.1225,62.9792,62.1076,62.8992,208650.15996575,0
+HACK.US,D,20210825,000000,63.0192,63.7258,62.9392,63.4979,274480.23685518,0
+HACK.US,D,20210826,000000,63.6269,63.8958,63.269,63.7168,298057.65090744,0
+HACK.US,D,20210827,000000,63.9058,64.5445,63.7468,64.3746,154114.0715872,0
+HACK.US,D,20210830,000000,64.4845,64.6944,64.2556,64.5245,141887.67123362,0
+HACK.US,D,20210831,000000,64.6144,64.6144,64.2756,64.3845,217552.09191453,0
+HACK.US,D,20210901,000000,64.6344,65.0732,64.5265,64.9033,147817.29032336,0
+HACK.US,D,20210902,000000,64.9933,65.3021,64.8044,65.2632,198504.67874607,0
+HACK.US,D,20210903,000000,65.2532,66.0328,65.2532,66.0298,120293.13300991,0
+HACK.US,D,20210907,000000,66.0998,66.1398,65.2532,65.2732,140288.96509133,0
+HACK.US,D,20210908,000000,65.2632,65.2632,64.5095,64.5745,99349.882457438,0
+HACK.US,D,20210909,000000,64.5645,65.1832,64.5145,64.6644,271870.08396077,0
+HACK.US,D,20210910,000000,64.8743,64.8793,64.0157,64.0457,119253.67388485,0
+HACK.US,D,20210913,000000,64.2456,64.2456,63.6059,64.0257,159513.45647455,0
+HACK.US,D,20210914,000000,64.1756,64.2756,63.5079,63.6269,187276.71940001,0
+HACK.US,D,20210915,000000,63.9058,64.2656,63.6489,64.1956,139117.44763661,0
+HACK.US,D,20210916,000000,64.3056,64.7944,64.1756,64.7144,130979.85329278,0
+HACK.US,D,20210917,000000,64.7644,64.9933,64.3526,64.5045,183804.18559531,0
+HACK.US,D,20210920,000000,63.269,63.358,61.8927,62.5414,387610.20592338,0
+HACK.US,D,20210921,000000,63.0401,63.35,62.5474,62.7803,262538.96244062,0
+HACK.US,D,20210922,000000,63.0701,63.5199,62.8202,63.3,117149.74458745,0
+HACK.US,D,20210923,000000,63.6989,64.5185,63.6389,64.2786,211072.22978458,0
+HACK.US,D,20210924,000000,63.7688,63.9887,63.41,63.8988,82804.574459118,0
+HACK.US,D,20210927,000000,63.7288,63.7388,62.9602,63.2101,190791.27176415,0
+HACK.US,D,20210928,000000,62.2915,62.2915,61.002,61.072,236504.46310332,0
+HACK.US,D,20210929,000000,61.3319,61.5918,60.7532,60.8521,153209.67211746,0
+HACK.US,D,20210930,000000,61.072,61.4618,60.6522,60.7522,163969.4246584,0
+HACK.US,D,20211001,000000,61.022,61.6618,60.4333,61.5118,94105.566063243,0
+HACK.US,D,20211004,000000,61.2519,61.2519,59.7346,60.2134,255601.89836635,0
+HACK.US,D,20211005,000000,60.4433,61.3519,60.4333,61.072,255894.02739861,0
+HACK.US,D,20211006,000000,60.4433,61.6018,60.2834,61.5218,132118.35616508,0
+HACK.US,D,20211007,000000,62.1116,63.1181,61.9316,62.6513,140232.94034541,0
+HACK.US,D,20211008,000000,62.9102,63.0351,62.2515,62.3714,108340.85373455,0
+HACK.US,D,20211011,000000,62.1016,62.4614,61.8817,61.9216,63978.258948635,0
+HACK.US,D,20211012,000000,62.1415,62.8002,62.1315,62.5514,66004.153778518,0
+HACK.US,D,20211013,000000,62.8502,63.9188,62.8502,63.8388,220569.42465869,0
+HACK.US,D,20211014,000000,64.5185,64.9283,64.4385,64.8483,414439.05612237,0
+HACK.US,D,20211015,000000,64.9783,65.0573,64.6284,64.8184,113571.16394227,0
+HACK.US,D,20211018,000000,64.6184,65.2442,64.5285,65.1282,285138.94476509,0
+HACK.US,D,20211019,000000,65.3881,65.717,64.9283,65.577,149101.85771179,0
+HACK.US,D,20211020,000000,65.647,65.7969,65.2881,65.697,91462.398586429,0
+HACK.US,D,20211021,000000,65.548,66.0968,65.4831,66.0768,381936.69995782,0
+HACK.US,D,20211022,000000,66.0168,66.3167,65.558,65.8769,280149.74105317,0
+HACK.US,D,20211025,000000,65.687,66.2967,65.3781,65.707,130221.51833917,0
+HACK.US,D,20211026,000000,65.7569,65.9069,64.6814,64.8583,178968.04949277,0
+HACK.US,D,20211027,000000,64.9783,65.3131,64.0977,64.1886,124766.10870591,0
+HACK.US,D,20211028,000000,64.2986,65.0133,64.1586,64.7384,96371.566947038,0
+HACK.US,D,20211029,000000,64.7384,65.687,64.7384,65.687,131192.94741563,0
+HACK.US,D,20211101,000000,65.528,65.528,65.0183,65.4981,130398.59655393,0
+HACK.US,D,20211102,000000,65.4481,65.627,64.9583,65.2482,427559.85152677,0
+HACK.US,D,20211103,000000,65.3981,66.0868,65.1932,65.9868,467526.50464232,0
+HACK.US,D,20211104,000000,66.3467,66.8255,66.1568,66.5666,193341.39814507,0
+HACK.US,D,20211105,000000,67.0554,67.2053,66.0668,66.5366,127753.42819334,0
+HACK.US,D,20211108,000000,66.8155,67.845,66.7555,67.6851,546387.33716593,0
+HACK.US,D,20211109,000000,67.6851,67.895,67.1113,67.5551,156948.32346525,0
+HACK.US,D,20211110,000000,67.4652,67.845,65.9868,66.2567,179717.38046935,0
+HACK.US,D,20211111,000000,66.6865,67.1133,66.3867,66.4167,105168.45249724,0
+HACK.US,D,20211112,000000,66.7755,67.1953,66.7755,67.0754,175497.51657185,0
+HACK.US,D,20211115,000000,67.1953,67.1953,65.9369,66.1568,146087.5262933,0
+HACK.US,D,20211116,000000,66.0768,66.5276,65.9768,66.4366,234865.73928537,0
+HACK.US,D,20211117,000000,66.5266,66.5266,65.7569,66.0168,102288.18029219,0
+HACK.US,D,20211118,000000,66.0768,66.0768,64.9283,65.4381,124369.93371696,0
+HACK.US,D,20211119,000000,65.5081,65.737,64.7384,64.7784,91000.194432648,0
+HACK.US,D,20211122,000000,65.0383,65.0383,63.0601,63.1201,185681.01458339,0
+HACK.US,D,20211123,000000,62.8902,63.1601,61.6518,62.3015,209973.74458794,0
+HACK.US,D,20211124,000000,61.8117,62.9102,61.5518,62.8502,177613.45117195,0
+HACK.US,D,20211126,000000,61.9616,62.7003,61.5218,61.7917,113212.00530329,0
+HACK.US,D,20211129,000000,62.3315,62.6213,61.5918,62.1215,116474.44631082,0
+HACK.US,D,20211130,000000,61.9616,62.3415,60.6262,61.2219,255094.67432746,0
+HACK.US,D,20211201,000000,62.1215,62.2415,59.0649,59.1549,295176.3782605,0
+HACK.US,D,20211202,000000,59.1349,60.3343,59.0349,60.1434,294758.19354994,0
+HACK.US,D,20211203,000000,60.3633,60.3933,58.1853,58.835,234812.71586513,0
+HACK.US,D,20211206,000000,58.9749,59.2448,57.5756,58.9549,220448.37118985,0
+HACK.US,D,20211207,000000,59.9435,61.043,59.8236,60.6922,209873.70039881,0
+HACK.US,D,20211208,000000,60.6722,61.3009,60.0435,61.052,103763.83208185,0
+HACK.US,D,20211209,000000,61.032,61.3119,59.8635,60.0535,103122.54882953,0
+HACK.US,D,20211210,000000,60.0735,60.3533,59.5447,59.7146,246677.95669595,0
+HACK.US,D,20211213,000000,59.7636,60.3533,59.5747,59.9635,143357.32037194,0
+HACK.US,D,20211214,000000,59.0049,59.3048,58.2063,59.0049,175756.63102169,0
+HACK.US,D,20211215,000000,58.895,60.5612,58.835,60.3433,173186.49580294,0
+HACK.US,D,20211216,000000,60.6022,60.7921,58.9899,59.4047,165025.89129561,0
+HACK.US,D,20211217,000000,58.935,60.2834,58.6351,60.0735,137277.63499851,0
+HACK.US,D,20211220,000000,59.1249,59.3348,58.6051,59.1948,247570.35086299,0
+HACK.US,D,20211221,000000,59.3748,60.4933,59.1749,60.4433,163401.17366414,0
+HACK.US,D,20211222,000000,60.2434,60.9121,60.1834,60.8821,142282.84578069,0
+HACK.US,D,20211223,000000,60.8521,61.4778,60.6222,61.3119,101963.03667751,0
+HACK.US,D,20211227,000000,61.5918,62.1315,61.4818,62.0616,124100.8148482,0
+HACK.US,D,20211228,000000,62.2615,62.3714,61.5718,61.7117,106917.22492323,0
+HACK.US,D,20211229,000000,61.6917,61.8317,61.162,61.6518,173361.57313392,0
+HACK.US,D,20211230,000000,61.6118,62.4114,61.6118,61.9416,119318.70260779,0
+HACK.US,D,20211231,000000,61.9416,62.0816,61.3819,61.4019,54076.885550439,0
+HACK.US,D,20220103,000000,61.5418,61.6518,60.3823,61.212,182781.7339824,0
+HACK.US,D,20220104,000000,61.202,61.202,59.2138,59.9825,232418.65841925,0
+HACK.US,D,20220105,000000,59.6836,59.8326,58.0044,58.1143,536750.08042704,0
+HACK.US,D,20220106,000000,57.8644,58.901,57.6045,58.1343,211992.63632458,0
+HACK.US,D,20220107,000000,57.9844,58.834,57.4846,57.8944,185472.92267,0
+HACK.US,D,20220110,000000,57.1547,58.3442,56.3261,58.3442,271109.74812339,0
+HACK.US,D,20220111,000000,58.1843,59.2048,58.0444,59.0639,218179.36898038,0
+HACK.US,D,20220112,000000,59.4837,59.8006,58.4142,58.6641,137155.58108777,0
+HACK.US,D,20220113,000000,58.6541,58.741,56.9059,57.0848,220625.44940461,0
+HACK.US,D,20220114,000000,56.636,57.4426,56.3861,57.2447,179936.47724354,0
+HACK.US,D,20220118,000000,55.9363,56.9448,55.9363,56.0562,300461.71277224,0
+HACK.US,D,20220119,000000,56.0262,56.9838,55.7564,55.8463,235977.2302266,0
+HACK.US,D,20220120,000000,56.1862,57.2847,55.6464,55.6964,248126.59655455,0
+HACK.US,D,20220121,000000,55.4465,56.0063,54.4569,54.5869,289987.08617033,0
+HACK.US,D,20220124,000000,53.2585,55.1466,52.119,55.1166,427848.97923336,0
+HACK.US,D,20220125,000000,54.247,54.4569,52.8097,53.3884,234388.52850322,0
+HACK.US,D,20220126,000000,53.8682,54.7418,52.6787,52.9586,231933.44410197,0
+HACK.US,D,20220127,000000,53.2785,53.7982,52.159,52.3489,161707.42554217,0
+HACK.US,D,20220128,000000,52.149,53.2485,51.5432,53.2485,292723.29474303,0
+HACK.US,D,20220131,000000,53.1685,55.2366,53.1685,55.1466,129516.20680581,0
+HACK.US,D,20220201,000000,55.3166,55.6964,54.4969,55.6764,195494.34909515,0
+HACK.US,D,20220202,000000,55.8863,55.8963,54.7168,55.0567,164095.4803367,0
+HACK.US,D,20220203,000000,54.0971,54.6968,53.6483,53.7982,107646.54706199,0
+HACK.US,D,20220204,000000,53.7982,55.1666,53.5014,54.8068,98704.597437549,0
+HACK.US,D,20220207,000000,54.8168,55.6204,54.7268,55.0167,115840.16615174,0
+HACK.US,D,20220208,000000,54.9267,55.7464,54.6568,55.6864,425666.01502654,0
+HACK.US,D,20220209,000000,56.2761,56.8749,55.9863,56.8549,91318.334954081,0
+HACK.US,D,20220210,000000,56.1362,57.5546,55.9563,56.466,158578.04330618,0
+HACK.US,D,20220211,000000,56.4361,56.8649,55.0467,55.3465,116510.46221891,0
+HACK.US,D,20220214,000000,55.0567,55.8113,54.8068,55.1766,102435.24525021,0
+HACK.US,D,20220215,000000,55.5964,56.0862,55.4165,56.0862,80825.700398127,0
+HACK.US,D,20220216,000000,55.6164,55.8663,55.0167,55.7764,151418.88113204,0
+HACK.US,D,20220217,000000,55.3665,55.3965,54.0871,54.217,94743.847989893,0
+HACK.US,D,20220218,000000,54.217,54.397,53.2685,53.3884,88792.219178549,0
+HACK.US,D,20220222,000000,52.9386,53.7083,52.6987,52.9086,238098.16703616,0
+HACK.US,D,20220223,000000,53.4584,53.5084,51.6892,51.8291,280218.77154367,0
+HACK.US,D,20220224,000000,50.3707,54.9867,50.2408,54.9167,1215688.965097,0
+HACK.US,D,20220225,000000,55.0967,55.7564,53.9582,55.6864,548310.18648101,0
+HACK.US,D,20220228,000000,55.8163,57.5945,55.8063,57.3447,673188.34467875,0
+HACK.US,D,20220301,000000,57.8744,58.5041,57.2647,57.6545,551344.52673732,0
+HACK.US,D,20220302,000000,57.9744,58.4742,57.1248,58.3442,501906.69023684,0
+HACK.US,D,20220303,000000,58.784,58.784,57.2347,57.5945,392335.29297599,0
+HACK.US,D,20220304,000000,57.2247,57.6945,56.2062,56.7659,329694.62483602,0
+HACK.US,D,20220307,000000,56.8349,57.0648,55.1666,55.4965,381850.66195517,0
+HACK.US,D,20220308,000000,55.3066,55.8783,54.6568,54.7968,317628.29518505,0
+HACK.US,D,20220309,000000,55.5964,56.4161,55.2716,56.1762,134282.31197596,0
+HACK.US,D,20220310,000000,55.7564,56.2361,55.3266,55.8163,211129.25497239,0
+HACK.US,D,20220311,000000,56.1162,56.3361,54.5069,54.5769,141066.30844087,0
+HACK.US,D,20220314,000000,54.5169,54.7168,52.9686,53.3184,251717.18250243,0
+HACK.US,D,20220315,000000,53.3984,54.1871,53.2085,54.1471,157789.69509584,0
+HACK.US,D,20220316,000000,54.4669,55.2066,53.4384,55.1666,214353.67918805,0
+HACK.US,D,20220317,000000,54.9467,56.3861,54.5869,56.1962,157641.62969592,0
+HACK.US,D,20220318,000000,56.0962,57.3067,56.0063,57.0648,225446.57887878,0
+HACK.US,D,20220321,000000,56.8159,57.0248,55.9683,56.8159,199987.33362898,0
+HACK.US,D,20220322,000000,56.7559,58.5031,56.638,58.2842,653797.77994157,0
+HACK.US,D,20220323,000000,57.9244,58.6241,57.2047,57.8644,267925.34158338,0
+HACK.US,D,20220324,000000,57.9744,58.6941,57.4246,58.6641,170420.2739735,0
+HACK.US,D,20220325,000000,58.774,58.774,57.5046,58.4642,318505.68272372,0
+HACK.US,D,20220328,000000,58.3742,58.924,57.9344,58.904,138379.12152083,0
+HACK.US,D,20220329,000000,59.2738,59.4737,58.2746,59.2538,234673.65444224,0
+HACK.US,D,20220330,000000,59.1239,59.7236,58.6304,58.874,110032.60097274,0
+HACK.US,D,20220331,000000,58.9539,59.4537,58.6341,58.6941,87805.783473727,0
+HACK.US,D,20220401,000000,58.804,59.1139,58.3942,58.894,117263.79496306,0
+HACK.US,D,20220404,000000,58.9739,59.7736,58.9739,59.6436,114838.72381854,0
+HACK.US,D,20220405,000000,59.6336,59.8036,58.3342,58.6241,206873.3751668,0
+HACK.US,D,20220406,000000,57.8444,57.9844,56.8249,57.2447,224913.34335072,0
+HACK.US,D,20220407,000000,56.9848,58.0742,56.9848,57.6745,261729.60495056,0
+HACK.US,D,20220408,000000,57.6445,57.8064,56.9448,56.9948,86690.290764928,0
+HACK.US,D,20220411,000000,56.515,57.6845,56.515,57.2047,131441.05700467,0
+HACK.US,D,20220412,000000,57.8244,58.6141,57.0648,57.3147,118463.32479072,0
+HACK.US,D,20220413,000000,57.4346,59.1589,57.4346,58.944,154612.29164907,0
+HACK.US,D,20220414,000000,59.0239,59.1539,57.8544,57.8844,126380.82191847,0
+HACK.US,D,20220418,000000,57.6845,57.6945,56.615,57.0348,156142.96774276,0
+HACK.US,D,20220419,000000,56.9548,58.1443,56.7449,57.9844,102089.09235582,0
+HACK.US,D,20220420,000000,58.4042,58.4042,57.3746,57.7245,138010.95890483,0
+HACK.US,D,20220421,000000,58.0144,58.4242,55.7454,55.9453,375766.97481417,0
+HACK.US,D,20220422,000000,55.7953,56.1552,54.6259,54.7258,222503.27883458,0
+HACK.US,D,20220425,000000,54.246,55.7853,54.246,55.7354,311378.5346901,0
+HACK.US,D,20220426,000000,55.3755,55.3955,53.8562,53.9262,205769.88776069,0
+HACK.US,D,20220427,000000,53.5963,54.1761,53.0066,53.0865,203726.98541866,0
+HACK.US,D,20220428,000000,53.5463,54.4721,52.8267,54.1261,137221.6102526,0
+HACK.US,D,20220429,000000,53.7163,54.266,51.957,52.067,212258.75386766,0
+HACK.US,D,20220502,000000,51.977,52.8157,51.8571,52.7167,211013.203713,0
+HACK.US,D,20220503,000000,52.7367,53.0266,52.057,52.3369,146542.72735384,0
+HACK.US,D,20220504,000000,52.147,52.8566,50.5077,52.7467,345652.67344415,0
+HACK.US,D,20220505,000000,52.4568,52.4568,49.6381,50.1079,236001.240832,0
+HACK.US,D,20220506,000000,49.4082,49.4082,47.7189,48.0887,375575.89041293,0
+HACK.US,D,20220509,000000,47.2291,47.429,45.1101,45.3799,568850.25895129,0
+HACK.US,D,20220510,000000,46.2196,46.5394,44.8202,46.0796,298041.64383718,0
+HACK.US,D,20220511,000000,45.6498,46.5594,44.7302,44.8202,311685.67035073,0
+HACK.US,D,20220512,000000,44.2604,45.9097,44.1406,45.17,441434.98011721,0
+HACK.US,D,20220513,000000,45.7998,47.2681,45.7878,47.0692,235900.19620097,0
+HACK.US,D,20220516,000000,46.9592,47.489,46.1996,46.2196,171603.79673091,0
+HACK.US,D,20220517,000000,47.1991,47.3291,46.0097,46.8393,140477.04816689,0
+HACK.US,D,20220518,000000,46.3995,46.6294,44.9801,45.22,148560.61864859,0
+HACK.US,D,20220519,000000,44.7602,45.9124,44.5703,45.36,249115.03314316,0
+HACK.US,D,20220520,000000,46.2496,46.7035,44.9002,46.0497,304979.70835335,0
+HACK.US,D,20220523,000000,46.1996,46.7793,45.8897,46.6794,196656.86257284,0
+HACK.US,D,20220524,000000,46.3295,46.3795,45.36,45.7698,164489.65444187,0
+HACK.US,D,20220525,000000,45.5899,46.8593,45.5899,46.5394,142996.16084918,0
+HACK.US,D,20220526,000000,46.6794,47.8888,46.4595,47.599,122051.90985482,0
+HACK.US,D,20220527,000000,47.9688,48.9983,47.9688,48.9983,143927.57224998,0
+HACK.US,D,20220531,000000,48.7585,48.8384,47.609,47.7989,161160.18382763,0
+HACK.US,D,20220601,000000,47.9788,48.5585,47.3291,47.7389,197082.05037664,0
+HACK.US,D,20220602,000000,47.6989,49.4182,47.6646,49.3482,167674.06098188,0
+HACK.US,D,20220603,000000,48.9384,49.2782,48.3786,48.6385,125407.39195824,0
+HACK.US,D,20220606,000000,49.1483,49.4681,48.5985,48.7684,402767.90101847,0
+HACK.US,D,20220607,000000,48.2687,49.5481,48.0388,49.5081,179972.49315163,0
+HACK.US,D,20220608,000000,49.2482,49.7243,49.0983,49.1183,140198.92532111,0
+HACK.US,D,20220609,000000,48.8584,49.1483,48.0088,48.0688,109134.20415435,0
+HACK.US,D,20220610,000000,47.0992,47.3091,46.3595,46.4695,167810.1210791,0
+HACK.US,D,20220613,000000,45.0701,45.32,44.1005,44.2504,302598.65665205,0
+HACK.US,D,20220614,000000,44.5003,44.7146,43.7557,44.0905,114144.41714598,0
+HACK.US,D,20220615,000000,44.4903,45.6098,44.2532,45.0501,163999.43791514,0
+HACK.US,D,20220616,000000,43.9706,44.2704,43.1809,43.4508,222232.15908203,0
+HACK.US,D,20220617,000000,43.6907,44.4404,43.5108,44.1905,167576.01767653,0
+HACK.US,D,20220621,000000,44.6603,45.6798,44.6503,45.26,201945.19841025,0
+HACK.US,D,20220622,000000,44.76,45.8599,44.64,45.23,261244,0
+HACK.US,D,20220623,000000,45.54,46.57,45.29,46.43,401740,0
+HACK.US,D,20220624,000000,46.94,48.17,46.83,48.13,212018,0
+HACK.US,D,20220627,000000,48.21,48.25,47.36,47.62,129240,0
+HACK.US,D,20220628,000000,47.74,48.03,46.21,46.39,161163,0
+HACK.US,D,20220629,000000,46.45,46.55,45.9004,46.36,90671,0
+HACK.US,D,20220630,000000,45.85,46.3,45.16,45.8,179715,0
+HACK.US,D,20220701,000000,45.8,46.86,45.72,46.74,109288,0
+HACK.US,D,20220705,000000,46.11,47.5,45.9401,47.49,111139,0
+HACK.US,D,20220706,000000,47.57,48,47.32,47.7,151505,0
+HACK.US,D,20220707,000000,47.75,48.725,47.7,48.61,95611,0
+HACK.US,D,20220708,000000,48.21,49.09,47.9,48.63,128310,0
+HACK.US,D,20220711,000000,48.29,48.42,47.5,47.83,123696,0
+HACK.US,D,20220712,000000,47.99,48.54,46.175,46.43,222087,0
+HACK.US,D,20220713,000000,45.68,46.595,45.36,46.24,89122,0
+HACK.US,D,20220714,000000,45.61,45.86,44.9,45.61,130006,0
+HACK.US,D,20220715,000000,45.93,46.51,45.75,46.46,116267,0
+HACK.US,D,20220718,000000,46.89,47.41,46.361,46.53,47616,0
+HACK.US,D,20220719,000000,47.05,47.58,46.6971,47.52,92856,0
+HACK.US,D,20220720,000000,47.61,48.76,47.57,48.35,65463,0
+HACK.US,D,20220721,000000,48.31,49.2175,48.08,49.17,56983,0
+HACK.US,D,20220722,000000,49.26,49.65,48.35,48.62,301094,0
+HACK.US,D,20220725,000000,48.56,48.56,47.82,48.14,104552,0
+HACK.US,D,20220726,000000,47.93,47.94,46.302,46.45,107954,0
+HACK.US,D,20220727,000000,46.83,47.39,46.46,47.19,77251,0
+HACK.US,D,20220728,000000,47.13,47.98,46.85,47.82,144516,0
+HACK.US,D,20220729,000000,47.87,48.16,47.44,48.13,59850,0
+HACK.US,D,20220801,000000,47.81,48.698,47.52,48.17,75794,0
+HACK.US,D,20220802,000000,47.99,48.82,47.92,48.43,88552,0
+HACK.US,D,20220803,000000,49.09,50.33,49.09,50.19,182148,0
+HACK.US,D,20220804,000000,49.9,49.9,48.83,49.48,263809,0
+HACK.US,D,20220805,000000,49.22,50.01,49.08,49.98,105065,0
+HACK.US,D,20220808,000000,50.17,50.9,49.92,49.96,68203,0
+HACK.US,D,20220809,000000,49.79,49.96,49.35,49.57,165743,0
+HACK.US,D,20220810,000000,50.69,51.25,50.69,51.18,160763,0
+HACK.US,D,20220811,000000,51.53,51.7,50.29,50.43,98167,0
+HACK.US,D,20220812,000000,50.7,51.25,50.43,51.2,75408,0
+HACK.US,D,20220815,000000,51,51.76,50.83,51.65,120760,0
+HACK.US,D,20220816,000000,51.51,51.72,50.8422,51.68,55079,0
+HACK.US,D,20220817,000000,50.98,51.13,50.475,50.83,61929,0
+HACK.US,D,20220818,000000,51.03,51.34,50.75,51.15,61870,0
+HACK.US,D,20220819,000000,50.58,50.605,49.715,50.09,165739,0
+HACK.US,D,20220822,000000,49.42,49.525,48.95,49.14,258754,0
+HACK.US,D,20220823,000000,49.59,50.2126,49.53,49.54,141042,0
+HACK.US,D,20220824,000000,49.53,50.13,49.53,49.78,89632,0
+HACK.US,D,20220825,000000,49.91,50.28,49.7,50.15,93411,0
+HACK.US,D,20220826,000000,50.16,50.22,48.79,48.81,89981,0
+HACK.US,D,20220829,000000,48.35,48.72,48.16,48.4,86545,0
+HACK.US,D,20220830,000000,48.57,48.81,47.73,48.19,228670,0
+HACK.US,D,20220831,000000,48.51,48.855,47.55,47.65,137059,0
+HACK.US,D,20220901,000000,46.68,46.69,45.32,46.04,312182,0
+HACK.US,D,20220902,000000,46.34,46.7496,45.53,45.74,305529,0
+HACK.US,D,20220906,000000,45.86,45.99,45.2501,45.56,224614,0
+HACK.US,D,20220907,000000,45.56,46.4,45.39,46.33,76309,0
+HACK.US,D,20220908,000000,45.92,46.93,45.86,46.87,102503,0
+HACK.US,D,20220909,000000,47.59,48.5,47.59,48.42,121857,0
+HACK.US,D,20220912,000000,48.74,49.2798,48.715,49.2,139785,0
+HACK.US,D,20220913,000000,47.84,47.95,47,47.22,140246,0
+HACK.US,D,20220914,000000,47.16,47.26,46.7569,47.1,113721,0
+HACK.US,D,20220915,000000,46.84,47.1718,46.33,46.55,69457,0
+HACK.US,D,20220916,000000,45.99,45.99,45.14,45.63,126346,0
+HACK.US,D,20220919,000000,45.24,46.23,45.24,46.17,88399,0
+HACK.US,D,20220920,000000,45.81,46.045,45.54,45.74,50899,0
+HACK.US,D,20220921,000000,46.01,46.6267,45.3,45.34,74310,0
+HACK.US,D,20220922,000000,45.19,45.28,44.22,44.29,141402,0
+HACK.US,D,20220923,000000,43.72,43.97,42.9504,43.41,162238,0
+HACK.US,D,20220926,000000,43.34,44.19,43.16,43.18,224662,0
+HACK.US,D,20220927,000000,43.66,44.1,43.09,43.47,103579,0
+HACK.US,D,20220928,000000,43.5,44.49,43.39,44.33,118355,0
+HACK.US,D,20220929,000000,43.87,44.022,43.2,43.77,69177,0
+HACK.US,D,20220930,000000,43.59,44.5,43.31,43.37,62869,0
+HACK.US,D,20221003,000000,43.68,44.74,43.58,44.52,81552,0
+HACK.US,D,20221004,000000,45.4,46.07,45.4,45.97,120796,0
+HACK.US,D,20221005,000000,45.36,46.32,45.0175,46.06,89446,0
+HACK.US,D,20221006,000000,45.78,46.3249,45.54,45.75,79127,0
+HACK.US,D,20221007,000000,45.12,45.12,43.98,44.15,55511,0
+HACK.US,D,20221010,000000,44.24,44.24,42.7,43.04,84532,0
+HACK.US,D,20221011,000000,42.78,43.02,42.05,42.32,89818,0
+HACK.US,D,20221012,000000,42.27,42.35,41.74,42.09,106721,0
+HACK.US,D,20221013,000000,40.99,42.8202,40.65,42.56,130401,0
+HACK.US,D,20221014,000000,43,43.09,41.4333,41.5,76564,0
+HACK.US,D,20221017,000000,42.36,43.3,42.36,43.02,132962,0
+HACK.US,D,20221018,000000,43.98,44.51,43.63,44.13,118952,0
+HACK.US,D,20221019,000000,43.72,44.16,43.41,43.67,55752,0
+HACK.US,D,20221020,000000,43.66,44.64,43.66,43.92,61617,0
+HACK.US,D,20221021,000000,43.74,44.734,43.36,44.63,89425,0
+HACK.US,D,20221024,000000,44.77,44.9,44.05,44.76,57979,0
+HACK.US,D,20221025,000000,45.4087,46.06,44.84,46.03,181535,0
+HACK.US,D,20221026,000000,45.57,46.695,45.4,45.79,56238,0
+HACK.US,D,20221027,000000,45.98,46.81,45.98,46.26,84454,0
+HACK.US,D,20221028,000000,46.12,47.215,46.12,47.13,91587,0
+HACK.US,D,20221031,000000,46.75,47.3,46.67,47,57528,0
+HACK.US,D,20221101,000000,47.38,47.64,46.52,46.6,70198,0
+HACK.US,D,20221102,000000,46.46,46.6,44.84,44.84,102924,0
+HACK.US,D,20221103,000000,43.96,44,43.2,43.62,156652,0
+HACK.US,D,20221104,000000,43.82,43.82,41.95,42.6,131780,0
+HACK.US,D,20221107,000000,42.85,42.87,42.16,42.61,85437,0
+HACK.US,D,20221108,000000,42.92,44.03,42.62,43.47,139877,0
+HACK.US,D,20221109,000000,43.14,43.225,42.685,42.82,55642,0
+HACK.US,D,20221110,000000,44.5,45.41,44.4,45.32,211579,0
+HACK.US,D,20221111,000000,45.14,46.08,45,45.96,105015,0
+HACK.US,D,20221114,000000,45.66,45.97,45.27,45.37,108062,0
+HACK.US,D,20221115,000000,46.315,46.57,45.88,46.11,109658,0
+HACK.US,D,20221116,000000,45.93,45.9431,45.37,45.54,74139,0
+HACK.US,D,20221117,000000,44.88,45.315,44.535,45.04,65638,0
+HACK.US,D,20221118,000000,45.73,45.77,45.02,45.23,75991,0
+HACK.US,D,20221121,000000,45.08,45.3619,44.98,45.33,60993,0
+HACK.US,D,20221122,000000,45.31,45.61,44.92,45.55,115933,0
+HACK.US,D,20221123,000000,45.51,46.19,45.372,46.01,63828,0
+HACK.US,D,20221125,000000,45.93,46.1898,45.78,46.05,34575,0
+HACK.US,D,20221128,000000,45.82,46.07,45.41,45.59,82847,0
+HACK.US,D,20221129,000000,45.53,45.66,45.19,45.29,72135,0
+HACK.US,D,20221130,000000,44.62,45.99,44.251,45.98,138178,0
+HACK.US,D,20221201,000000,46.36,47.64,46.36,47.53,226499,0
+HACK.US,D,20221202,000000,46.67,47.05,46.5,46.88,48830,0
+HACK.US,D,20221205,000000,46.46,46.72,45.41,45.72,63642,0
+HACK.US,D,20221206,000000,45.72,45.72,44.89,45.23,58200,0
+HACK.US,D,20221207,000000,45.09,45.4054,44.8608,44.93,87001,0
+HACK.US,D,20221208,000000,45.09,45.89,44.85,45.7,66348,0
+HACK.US,D,20221209,000000,45.44,45.84,45.312,45.38,179745,0
+HACK.US,D,20221212,000000,45.41,46.3,45.33,46.23,118051,0
+HACK.US,D,20221213,000000,47.71,47.71,46.1089,46.55,133100,0
+HACK.US,D,20221214,000000,46.47,46.99,46.12,46.48,76915,0
+HACK.US,D,20221215,000000,45.88,46.09,44.91,45.12,93860,0
+HACK.US,D,20221216,000000,44.7,44.94,44.332,44.82,206432,0
+HACK.US,D,20221219,000000,44.76,44.76,43.85,43.99,266256,0
+HACK.US,D,20221220,000000,43.72,44.43,43.6,44.33,134142,0
+HACK.US,D,20221221,000000,44.36,44.6,43.675,44.36,123323,0
+HACK.US,D,20221222,000000,43.92,43.92,43.17,43.82,138307,0
+HACK.US,D,20221223,000000,43.62,43.6393,43.2339,43.62,100023,0
+HACK.US,D,20221227,000000,43.48,43.6301,43.01,43.35,148747,0
+HACK.US,D,20221228,000000,43.25,43.63,42.86,42.91,126789,0
+HACK.US,D,20221229,000000,43.18,44.13,43.11,44.05,176395,0
+HACK.US,D,20221230,000000,43.62,44.08,43.5,44.05,73047,0
+HACK.US,D,20230103,000000,44.35,44.89,43.58,43.94,62370,0
+HACK.US,D,20230104,000000,44.23,44.55,43.9,44.11,84454,0
+HACK.US,D,20230105,000000,43.68,43.68,42.59,42.66,74962,0
+HACK.US,D,20230106,000000,42.88,43.29,42.37,43.14,158558,0
+HACK.US,D,20230109,000000,43.37,43.99,43.1073,43.13,68779,0
+HACK.US,D,20230110,000000,43.05,43.32,42.74,43.17,92968,0
+HACK.US,D,20230111,000000,43.25,43.47,43.02,43.47,84176,0
+HACK.US,D,20230112,000000,43.43,43.5,42.625,43.43,92194,0
+HACK.US,D,20230113,000000,42.93,43.79,42.93,43.7,166321,0
+HACK.US,D,20230117,000000,43.62,44.44,43.43,44.3,116839,0
+HACK.US,D,20230118,000000,44.58,44.95,43.59,43.64,115607,0
+HACK.US,D,20230119,000000,43.29,43.63,43.0779,43.22,110678,0
+HACK.US,D,20230120,000000,43.38,44.25,43.24,44.23,139614,0
+HACK.US,D,20230123,000000,44.34,44.99,44.17,44.95,301615,0
+HACK.US,D,20230124,000000,44.75,45.28,44.69,44.78,163420,0
+HACK.US,D,20230125,000000,44.16,44.8399,43.73,44.75,114800,0
+HACK.US,D,20230126,000000,45.14,45.71,44.92,45.66,167478,0
+HACK.US,D,20230127,000000,45.36,45.96,45.36,45.76,75753,0
+HACK.US,D,20230130,000000,45.38,45.6,45.03,45.07,66611,0
+HACK.US,D,20230131,000000,45.26,45.95,45.0675,45.93,96543,0
+HACK.US,D,20230201,000000,45.76,47.1075,45.61,46.84,130515,0
+HACK.US,D,20230202,000000,47.58,48.32,47.5033,48.08,185103,0
+HACK.US,D,20230203,000000,47.2,47.685,46.87,47.03,104026,0
+HACK.US,D,20230206,000000,46.64,47.0599,46.13,46.2,70214,0
+HACK.US,D,20230207,000000,46.15,47.12,45.82,47.02,127406,0
+HACK.US,D,20230208,000000,47.71,47.84,46.99,47.03,114763,0
+HACK.US,D,20230209,000000,47.53,47.875,46.76,46.83,49864,0
+HACK.US,D,20230210,000000,46.83,46.92,46.22,46.81,109241,0
+HACK.US,D,20230213,000000,46.89,47.56,46.8,47.39,79512,0
+HACK.US,D,20230214,000000,47.17,48.06,46.92,47.66,102568,0
+HACK.US,D,20230215,000000,47.32,48.36,47.32,48.34,158347,0
+HACK.US,D,20230216,000000,47.66,48.07,47.46,47.49,69420,0
+HACK.US,D,20230217,000000,47.17,47.195,46.65,47.14,66181,0
+HACK.US,D,20230221,000000,46.59,46.91,46.3201,46.5,68575,0
+HACK.US,D,20230222,000000,46.87,47.21,46.66,46.92,111155,0
+HACK.US,D,20230223,000000,47.24,47.33,46.37,46.98,84242,0
+HACK.US,D,20230224,000000,46.29,46.518,46.08,46.26,113371,0
+HACK.US,D,20230227,000000,46.6,47.06,46.28,46.35,51391,0
+HACK.US,D,20230228,000000,46.33,46.59,46.15,46.26,85367,0
+HACK.US,D,20230301,000000,46.18,46.45,45.941,46.08,98397,0
+HACK.US,D,20230302,000000,45.92,46.89,45.89,46.79,119244,0
+HACK.US,D,20230303,000000,46.77,47.29,46.67,47.23,50769,0
+HACK.US,D,20230306,000000,47.35,47.66,47.03,47.1,117875,0
+HACK.US,D,20230307,000000,47.11,47.32,46.55,46.67,74746,0
+HACK.US,D,20230308,000000,46.79,46.84,46.27,46.49,50933,0
+HACK.US,D,20230309,000000,46.5,46.77,45.435,45.47,84983,0
+HACK.US,D,20230310,000000,45.35,45.42,44.21,44.44,115921,0
+HACK.US,D,20230313,000000,44.11,45.0093,43.89,44.42,126914,0
+HACK.US,D,20230314,000000,44.99,45.29,44.8,45.12,128050,0
+HACK.US,D,20230315,000000,44.56,44.9,44.34,44.86,62300,0
+HACK.US,D,20230316,000000,44.65,45.54,44.61,45.48,197963,0
+HACK.US,D,20230317,000000,45.4,45.625,44.92,45.12,63460,0
+HACK.US,D,20230320,000000,45.11,45.65,45,45.59,133173,0
+HACK.US,D,20230321,000000,45.85,46.54,45.84,46.43,71107,0
+HACK.US,D,20230322,000000,46.38,46.62,45.42,45.44,64710,0
+HACK.US,D,20230323,000000,45.8,46.495,45.77,46.06,68099,0
+HACK.US,D,20230324,000000,45.85,45.98,45.58,45.97,45638,0
+HACK.US,D,20230327,000000,46.18,46.4378,46,46.26,53802,0
+HACK.US,D,20230328,000000,46.18,46.35,45.95,46.13,56066,0
+HACK.US,D,20230329,000000,46.47,46.54,46.2539,46.5,78587,0
+HACK.US,D,20230330,000000,46.77,47,46.52,46.74,55516,0
+HACK.US,D,20230331,000000,46.91,47.88,46.9,47.82,65197,0
+HACK.US,D,20230403,000000,47.64,47.85,47.425,47.69,66863,0
+HACK.US,D,20230404,000000,47.69,47.85,47.4797,47.62,41472,0
+HACK.US,D,20230405,000000,47.46,47.53,46.6401,46.9,52300,0
+HACK.US,D,20230406,000000,46.62,47.185,46.4074,47.17,42241,0
+HACK.US,D,20230410,000000,46.73,47.225,46.525,47.18,69910,0
+HACK.US,D,20230411,000000,47.1,47.4888,46.901,47.3,104308,0
+HACK.US,D,20230412,000000,47.7,47.9651,47.4401,47.48,83191,0
+HACK.US,D,20230413,000000,47.67,48.2,47.67,48.12,66129,0
+HACK.US,D,20230414,000000,47.78,48.12,47.36,47.83,79547,0
+HACK.US,D,20230417,000000,47.83,48.1182,47.7993,48.09,68286,0
+HACK.US,D,20230418,000000,48.33,48.4999,47.8618,47.98,114478,0
+HACK.US,D,20230419,000000,47.56,47.77,47.25,47.28,48499,0
+HACK.US,D,20230420,000000,46.93,47.1305,46.78,46.94,131662,0
+HACK.US,D,20230421,000000,46.98,47.21,46.78,47.16,45279,0
+HACK.US,D,20230424,000000,47.17,47.239,46.45,46.72,35035,0
+HACK.US,D,20230425,000000,46.05,46.05,45.08,45.08,110983,0
+HACK.US,D,20230426,000000,45.27,45.335,44.84,44.95,74050,0
+HACK.US,D,20230427,000000,45.26,45.5699,45.05,45.51,45070,0
+HACK.US,D,20230428,000000,44.7,44.93,44.38,44.91,96908,0
+HACK.US,D,20230501,000000,44.68,44.914,44.5,44.62,77081,0
+HACK.US,D,20230502,000000,44.4,44.4,43.45,43.55,93074,0
+HACK.US,D,20230503,000000,43.68,44.14,43.57,43.61,60271,0
+HACK.US,D,20230504,000000,43.49,43.76,43.33,43.38,122179,0
+HACK.US,D,20230505,000000,43.66,44.5,43.66,44.45,81216,0
+HACK.US,D,20230508,000000,45,45.35,44.95,45.28,111123,0
+HACK.US,D,20230509,000000,45.18,45.62,45.17,45.27,257124,0
+HACK.US,D,20230510,000000,45.7,46.2499,45.7,46.13,57555,0
+HACK.US,D,20230511,000000,46.06,46.06,45.68,45.91,71988,0
+HACK.US,D,20230512,000000,45.9,45.94,45.275,45.7,58540,0
+HACK.US,D,20230515,000000,45.7,46.365,45.7,46.33,53239,0
+HACK.US,D,20230516,000000,46.04,46.154,45.89,45.94,63166,0
+HACK.US,D,20230517,000000,46.02,46.56,45.81,46.47,86250,0
+HACK.US,D,20230518,000000,46.41,47.21,46.29,47.19,61074,0
+HACK.US,D,20230519,000000,47.16,47.6,47.16,47.35,104087,0
+HACK.US,D,20230522,000000,47.36,48.095,47.36,47.89,84747,0
+HACK.US,D,20230523,000000,47.6,47.98,47.18,47.18,56425,0
+HACK.US,D,20230524,000000,47.01,47.64,47.01,47.43,119828,0
+HACK.US,D,20230525,000000,47.99,48,47.4401,47.58,99837,0
+HACK.US,D,20230526,000000,47.67,48.99,47.67,48.6,124380,0
+HACK.US,D,20230530,000000,49.04,49.4,48.77,49.07,92909,0
+HACK.US,D,20230531,000000,48.95,49.48,48.8,49.43,145589,0
+HACK.US,D,20230601,000000,48.57,49.41,48.165,49.07,77477,0
+HACK.US,D,20230602,000000,49.19,49.54,49.02,49.27,118079,0
+HACK.US,D,20230605,000000,49.19,49.47,48.74,49.22,54820,0
+HACK.US,D,20230606,000000,49.14,49.4964,49,49.39,76238,0
+HACK.US,D,20230607,000000,49.45,49.52,48.5,48.54,267785,0
+HACK.US,D,20230608,000000,48.54,49.08,48.5,48.93,42913,0
+HACK.US,D,20230609,000000,49.03,49.37,48.69,48.91,42143,0
+HACK.US,D,20230612,000000,49.13,49.73,49.13,49.7,57757,0
+HACK.US,D,20230613,000000,50,50.37,49.95,50.3,91226,0
+HACK.US,D,20230614,000000,50.34,50.51,49.9816,50.41,60470,0
+HACK.US,D,20230615,000000,50.35,51.49,50.12,51.41,153861,0
+HACK.US,D,20230616,000000,51.73,51.84,50.91,51.07,113393,0
+HACK.US,D,20230620,000000,50.76,50.89,50.17,50.42,132011,0
+HACK.US,D,20230621,000000,50.2,50.29,49.49,49.65,74682,0
+HACK.US,D,20230622,000000,49.46,49.84,49.2001,49.8,56138,0
+HACK.US,D,20230623,000000,49.25,49.3617,49.07,49.13,55387,0
+HACK.US,D,20230626,000000,49.01,49.36,48.88,48.93,60734,0
+HACK.US,D,20230627,000000,49.06,49.9142,49.06,49.79,64895,0
+HACK.US,D,20230628,000000,49.57,50.0899,49.57,49.86,54743,0
+HACK.US,D,20230629,000000,49.82,50.22,49.82,50.14,34866,0
+HACK.US,D,20230630,000000,50.57,50.97,50.55,50.58,109029,0
+HACK.US,D,20230703,000000,50.55,50.63,50.2977,50.52,43157,0
+HACK.US,D,20230705,000000,50.23,50.46,50.055,50.27,77878,0
+HACK.US,D,20230706,000000,49.76,49.76,49.255,49.69,59581,0
+HACK.US,D,20230707,000000,49.57,50.155,49.57,49.63,43773,0
+HACK.US,D,20230710,000000,49.54,50.53,49.5201,50.44,52335,0
+HACK.US,D,20230711,000000,50.52,50.845,50.3586,50.73,47858,0
+HACK.US,D,20230712,000000,51.2,51.29,49.85,50.01,64849,0
+HACK.US,D,20230713,000000,50.31,51.06,50.22,51.01,171509,0
+HACK.US,D,20230714,000000,50.8,51.08,50.4301,50.54,62469,0
+HACK.US,D,20230717,000000,50.58,51.39,50.58,51.16,78383,0
+HACK.US,D,20230718,000000,51.19,51.63,51.1162,51.56,48599,0
+HACK.US,D,20230719,000000,51.76,52.11,51.38,51.65,89051,0
+HACK.US,D,20230720,000000,51.39,51.4269,50.56,50.73,62818,0
+HACK.US,D,20230721,000000,51.08,51.32,50.76,50.86,51670,0
+HACK.US,D,20230724,000000,50.84,50.85,50.44,50.71,53503,0
+HACK.US,D,20230725,000000,50.84,51.42,50.84,51.26,174308,0
+HACK.US,D,20230726,000000,51.17,51.8,51.09,51.57,39489,0
+HACK.US,D,20230727,000000,52.01,52.105,50.9472,51.1,30477,0
+HACK.US,D,20230728,000000,51.39,51.7976,51.3701,51.69,25357,0
+HACK.US,D,20230731,000000,51.8,52.36,51.8,52.36,50028,0
+HACK.US,D,20230801,000000,52.17,52.8599,52.17,52.72,72603,0
+HACK.US,D,20230802,000000,52.22,52.24,51.21,51.39,86939,0
+HACK.US,D,20230803,000000,51.18,51.8599,51.18,51.74,48601,0
+HACK.US,D,20230804,000000,51.41,51.482,50.52,50.76,107395,0
+HACK.US,D,20230807,000000,50.87,51.06,50.5,51.06,72429,0
+HACK.US,D,20230808,000000,50.39,50.415,49.77,50.21,62133,0
+HACK.US,D,20230809,000000,50.38,50.71,50.21,50.43,47124,0
+HACK.US,D,20230810,000000,50.83,51.2932,50.458,50.79,39509,0
+HACK.US,D,20230811,000000,50.53,50.9886,50.53,50.82,23823,0
+HACK.US,D,20230814,000000,50.78,51.3,50.78,51.18,38544,0
+HACK.US,D,20230815,000000,50.78,51,50.48,50.57,66395,0
+HACK.US,D,20230816,000000,50.43,50.61,50.06,50.07,58446,0
+HACK.US,D,20230817,000000,50.14,50.14,49.27,49.28,82570,0
+HACK.US,D,20230818,000000,48.81,49.61,48.7,49.49,121165,0
+HACK.US,D,20230821,000000,50,50.5,50,50.38,84746,0
+HACK.US,D,20230822,000000,50.53,50.57,50.14,50.28,29202,0
+HACK.US,D,20230823,000000,50.39,51.05,50.22,50.94,79270,0
+HACK.US,D,20230824,000000,51.3,51.47,50.31,50.31,46751,0
+HACK.US,D,20230825,000000,50.41,51.17,50.161,51.06,43322,0
+HACK.US,D,20230828,000000,51.22,51.35,51.06,51.2,43879,0
+HACK.US,D,20230829,000000,51.08,51.7099,51.08,51.57,76833,0
+HACK.US,D,20230830,000000,51.65,52.02,51.5,51.99,134904,0
+HACK.US,D,20230831,000000,52.45,53.1,52.45,52.83,71043,0
+HACK.US,D,20230901,000000,53.24,53.53,53.02,53.21,220618,0
+HACK.US,D,20230905,000000,53.06,53.3099,52.83,53.25,46755,0
+HACK.US,D,20230906,000000,53.18,53.42,52.8455,53.05,43652,0
+HACK.US,D,20230907,000000,52.68,52.9499,52.57,52.73,30527,0
+HACK.US,D,20230908,000000,52.72,52.97,52.65,52.71,30197,0
+HACK.US,D,20230911,000000,53.01,53.35,52.9852,53.25,122978,0
+HACK.US,D,20230912,000000,52.91,53.16,52.68,52.73,30345,0
+HACK.US,D,20230913,000000,52.7,52.85,52.465,52.56,174046,0
+HACK.US,D,20230914,000000,52.77,52.88,52.51,52.73,74665,0
+HACK.US,D,20230915,000000,52.57,52.59,51.7904,52,35871,0
+HACK.US,D,20230918,000000,51.86,52.23,51.8,51.97,66339,0
+HACK.US,D,20230919,000000,51.86,51.88,51.45,51.81,38332,0
+HACK.US,D,20230920,000000,51.91,52.475,51.86,51.9,39342,0
+HACK.US,D,20230921,000000,51.88,52.02,51.2703,51.32,84749,0
+HACK.US,D,20230922,000000,51.38,51.68,51.25,51.33,53369,0
+HACK.US,D,20230925,000000,51.09,51.25,50.96,51.16,46674,0
+HACK.US,D,20230926,000000,50.83,51.08,50.484,50.62,44459,0
+HACK.US,D,20230927,000000,50.84,51.3309,50.71,51.07,35514,0
+HACK.US,D,20230928,000000,51,51.73,50.95,51.55,78806,0
+HACK.US,D,20230929,000000,51.91,52.06,51.47,51.6,40306,0
+HACK.US,D,20231002,000000,51.56,52.14,51.56,51.78,58909,0
+HACK.US,D,20231003,000000,51.5,51.7,50.7,50.87,61139,0
+HACK.US,D,20231004,000000,50.89,51.08,50.6,50.93,48892,0
+HACK.US,D,20231005,000000,50.92,50.94,50.3,50.79,40074,0
+HACK.US,D,20231006,000000,50.37,52.1799,50.37,52.01,80769,0
+HACK.US,D,20231009,000000,51.78,52.9588,51.78,52.8,84833,0
+HACK.US,D,20231010,000000,52.84,53.4,52.7828,53.2,101308,0
+HACK.US,D,20231011,000000,53.29,53.67,53.16,53.51,77479,0
+HACK.US,D,20231012,000000,53.57,53.7,52.693,52.98,125937,0
+HACK.US,D,20231013,000000,53.12,53.1528,52.3401,52.57,48748,0
+HACK.US,D,20231016,000000,52.86,53.65,52.86,53.5,56922,0
+HACK.US,D,20231017,000000,53.03,53.94,53.03,53.59,82037,0
+HACK.US,D,20231018,000000,53.31,53.7199,53.0354,53.11,60434,0
+HACK.US,D,20231019,000000,53.22,53.37,52.5044,52.59,52363,0
+HACK.US,D,20231020,000000,52.51,52.66,51.3378,51.4,97250,0
+HACK.US,D,20231023,000000,51,51.47,50.62,50.96,59226,0
+HACK.US,D,20231024,000000,51.13,51.75,51.1001,51.54,70020,0
+HACK.US,D,20231025,000000,51.28,51.39,50.41,50.46,108435,0
+HACK.US,D,20231026,000000,50.31,50.67,50.05,50.18,96467,0
+HACK.US,D,20231027,000000,50.49,50.6,49.7414,49.87,67339,0
+HACK.US,D,20231030,000000,50.28,50.28,49.78,50.15,32465,0
+HACK.US,D,20231031,000000,50.24,51.16,50.24,50.96,47102,0
+HACK.US,D,20231101,000000,51.02,51.29,50.75,51.16,42326,0
+HACK.US,D,20231102,000000,51.51,51.74,51.35,51.62,44909,0
+HACK.US,D,20231103,000000,51.27,52.58,51.27,52.41,89774,0
+HACK.US,D,20231106,000000,52.4,52.42,51.7108,52.11,50507,0
+HACK.US,D,20231107,000000,52.35,53.08,52.3,52.71,60636,0
+HACK.US,D,20231108,000000,52.86,53.09,52.6,52.8,66452,0
+HACK.US,D,20231109,000000,52.99,53.25,52.49,52.58,46525,0
+HACK.US,D,20231110,000000,52.8,53.47,52.56,53.39,52093,0
+HACK.US,D,20231113,000000,53.23,53.69,53.23,53.57,57603,0
+HACK.US,D,20231114,000000,54.39,55.06,54.31,54.96,80669,0
+HACK.US,D,20231115,000000,55.16,55.2584,54.56,54.62,62890,0
+HACK.US,D,20231116,000000,53.87,54.48,53.84,54.13,43754,0
+HACK.US,D,20231117,000000,54.31,54.7054,54.2,54.59,62412,0
+HACK.US,D,20231120,000000,54.68,55.3269,54.68,55.09,60952,0
+HACK.US,D,20231121,000000,55.03,55.45,54.99,55.27,40207,0
+HACK.US,D,20231122,000000,55.43,55.6828,55.2101,55.38,50293,0
+HACK.US,D,20231124,000000,55.35,55.77,55.24,55.72,36940,0
+HACK.US,D,20231127,000000,55.54,55.869,55.53,55.72,51518,0
+HACK.US,D,20231128,000000,55.45,56.13,55.44,55.77,93030,0
+HACK.US,D,20231129,000000,56.15,56.8884,56.15,56.69,58439,0
+HACK.US,D,20231130,000000,56.63,57.04,56.2916,56.76,54073,0
+HACK.US,D,20231201,000000,56.76,57.54,56.45,57.49,120009,0
+HACK.US,D,20231204,000000,57.34,57.9,57.22,57.89,71342,0
+HACK.US,D,20231205,000000,57.6,57.67,57.2713,57.63,102957,0
+HACK.US,D,20231206,000000,58.01,58.315,57.42,57.44,58007,0
+HACK.US,D,20231207,000000,57.56,57.56,56.97,57.41,36654,0
+HACK.US,D,20231208,000000,57.21,57.81,57.21,57.63,63964,0
+HACK.US,D,20231211,000000,57.72,58.39,57.72,58.21,61196,0
+HACK.US,D,20231212,000000,58.18,58.98,58.06,58.86,73995,0
+HACK.US,D,20231213,000000,58.91,59.66,58.7,59.54,68365,0
+HACK.US,D,20231214,000000,59.92,60.34,58.99,59.5,82393,0
+HACK.US,D,20231215,000000,59.58,60,59.5793,59.95,74733,0
+HACK.US,D,20231218,000000,59.95,60.21,59.8,60.12,90882,0
+HACK.US,D,20231219,000000,60.24,60.61,60.24,60.57,98506,0
+HACK.US,D,20231220,000000,60.35,60.84,59.7,59.79,85165,0
+HACK.US,D,20231221,000000,60.18,60.43,59.86,60.36,109488,0
+HACK.US,D,20231222,000000,60.45,60.723,60.33,60.61,46662,0
+HACK.US,D,20231226,000000,60.55,61.115,60.55,60.97,62942,0
+HACK.US,D,20231227,000000,60.85,61.11,60.6453,60.77,61620,0
+HACK.US,D,20231228,000000,60.74,60.778,60.56,60.7,49238,0
+HACK.US,D,20231229,000000,60.61,60.785,60.11,60.41,53475,0
+HACK.US,D,20240102,000000,59.93,59.93,59.085,59.39,91608,0
+HACK.US,D,20240103,000000,58.9,59.3078,58.64,58.72,98179,0
+HACK.US,D,20240104,000000,58.8,58.98,58.51,58.54,93102,0
+HACK.US,D,20240105,000000,58.51,58.89,58.3301,58.42,43523,0
+HACK.US,D,20240108,000000,58.57,59.6652,58.57,59.58,132149,0
+HACK.US,D,20240109,000000,59.79,60.6499,59.79,60.43,165605,0
+HACK.US,D,20240110,000000,60.56,61.44,60.56,61.31,383660,0
+HACK.US,D,20240111,000000,61.43,61.7253,60.9569,61.64,120758,0
+HACK.US,D,20240112,000000,61.95,62.4,61.87,62.08,100761,0
+HACK.US,D,20240116,000000,61.84,62.13,61.5,61.81,160806,0
+HACK.US,D,20240117,000000,61.3,61.41,60.74,61.4,79248,0
+HACK.US,D,20240118,000000,61.69,62.08,61.44,61.97,136800,0
+HACK.US,D,20240119,000000,62.25,62.35,61.7,62.28,179435,0
+HACK.US,D,20240122,000000,62.89,63.5,62.89,63.39,250777,0
+HACK.US,D,20240123,000000,63.64,63.64,63.1,63.36,88644,0
+HACK.US,D,20240124,000000,63.77,64.0599,63.1205,63.16,130776,0
+HACK.US,D,20240125,000000,63.73,63.73,62.7501,63.13,295985,0
+HACK.US,D,20240126,000000,63.01,63.71,63.01,63.39,321141,0
+HACK.US,D,20240129,000000,63.45,64.2708,63.3,64.22,95810,0
+HACK.US,D,20240130,000000,64.47,64.61,64.01,64.24,92508,0
+HACK.US,D,20240131,000000,63.7,63.79,62.46,62.48,144963,0
+HACK.US,D,20240201,000000,62.76,63.51,62.51,63.33,81387,0
+HACK.US,D,20240202,000000,63.33,63.73,62.7601,63.55,95465,0
+HACK.US,D,20240205,000000,63.3,63.3,62.11,62.9,81402,0
+HACK.US,D,20240206,000000,63.23,63.39,62.51,63.23,198950,0
+HACK.US,D,20240207,000000,64.28,64.8638,63.94,64.68,217870,0
+HACK.US,D,20240208,000000,64.8,65.62,64.37,65.45,92247,0
+HACK.US,D,20240209,000000,66.67,67.49,66.31,67.19,216925,0
+HACK.US,D,20240212,000000,67.32,67.32,66.5709,66.66,429623,0
+HACK.US,D,20240213,000000,64.93,66.14,64.53,65.62,155790,0
+HACK.US,D,20240214,000000,66.12,66.8,65.9945,66.7,73093,0
+HACK.US,D,20240215,000000,66.58,66.61,65.5501,66.01,100573,0
+HACK.US,D,20240216,000000,65.81,65.81,64.78,65.09,171510,0
+HACK.US,D,20240220,000000,64.66,64.66,63.8301,64.44,156906,0
+HACK.US,D,20240221,000000,60.81,61.2984,60.12,61.23,481334,0
+HACK.US,D,20240222,000000,62.64,63.06,62.26,62.83,320768,0
+HACK.US,D,20240223,000000,63.05,63.81,63.02,63.42,162685,0
+HACK.US,D,20240226,000000,63.59,64.6861,63.46,64.09,159469,0
+HACK.US,D,20240227,000000,64.61,65,64.03,64.33,156066,0
+HACK.US,D,20240228,000000,64.07,64.399,63.72,64.28,82509,0
+HACK.US,D,20240229,000000,65.3,65.59,64.52,65.22,102584,0
+HACK.US,D,20240301,000000,65.33,65.4099,64.6006,65.33,116267,0
+HACK.US,D,20240304,000000,65.39,65.64,65.03,65.37,316375,0
+HACK.US,D,20240305,000000,64.87,64.87,63.12,63.62,257284,0
+HACK.US,D,20240306,000000,65.67,65.835,64.1514,64.36,102720,0
+HACK.US,D,20240307,000000,65,65.3586,64.437,65.23,121421,0
+HACK.US,D,20240308,000000,65.46,65.8201,64.365,64.52,107997,0
+HACK.US,D,20240311,000000,64.13,64.81,63.97,64.58,68148,0
+HACK.US,D,20240312,000000,64.99,65.16,64.4,64.9,52754,0
+HACK.US,D,20240313,000000,64.75,65.13,64.4,64.74,70948,0
+HACK.US,D,20240314,000000,64.76,64.76,63.38,63.86,96942,0
+HACK.US,D,20240315,000000,63.5,63.51,62.81,62.86,132530,0
+HACK.US,D,20240318,000000,63.23,63.64,63,63.34,68767,0
+HACK.US,D,20240319,000000,63,63.4399,62.51,63.36,101574,0
+HACK.US,D,20240320,000000,63.43,64.28,63.35,64.17,66580,0
+HACK.US,D,20240321,000000,64.79,65.2299,64.51,64.51,159079,0
+HACK.US,D,20240322,000000,64.45,64.65,64.01,64.24,110097,0
+HACK.US,D,20240325,000000,63.96,64.155,63.81,63.86,133074,0
+HACK.US,D,20240326,000000,64.06,64.24,63.81,63.86,87685,0
+HACK.US,D,20240327,000000,64.27,64.34,63.28,63.76,75543,0
+HACK.US,D,20240328,000000,63.76,64.4162,63.75,64.11,56660,0
+HACK.US,D,20240401,000000,64.23,64.34,63.7685,64.23,1470882,0
+HACK.US,D,20240402,000000,63.42,63.8099,63.12,63.76,59362,0
+HACK.US,D,20240403,000000,63.47,64.1299,63.32,63.75,123265,0
+HACK.US,D,20240404,000000,64.27,64.61,62.8,62.84,100253,0
+HACK.US,D,20240405,000000,62.87,63.95,62.87,63.54,66661,0
+HACK.US,D,20240408,000000,63.65,63.7342,63.28,63.48,54426,0
+HACK.US,D,20240409,000000,63.85,63.9968,63.43,63.9,46622,0
+HACK.US,D,20240410,000000,63.14,63.5293,63.005,63.44,45119,0
+HACK.US,D,20240411,000000,63.6,64.1,63.285,64.01,67695,0
+HACK.US,D,20240412,000000,63.49,63.64,62.63,62.85,101673,0
+HACK.US,D,20240415,000000,63.36,63.36,61.1414,61.34,79352,0
+HACK.US,D,20240416,000000,61.27,61.6599,61.01,61.25,58253,0
+HACK.US,D,20240417,000000,61.56,61.56,60.56,60.62,62453,0
+HACK.US,D,20240418,000000,60.84,61.25,60.37,60.48,53963,0
+HACK.US,D,20240419,000000,60.57,60.8132,59.86,60.03,57448,0
+HACK.US,D,20240422,000000,60.56,61.1515,59.98,60.74,110929,0
+HACK.US,D,20240423,000000,60.99,62.21,60.99,62.03,110076,0
+HACK.US,D,20240424,000000,62.27,62.54,61.5612,62.06,33799,0
+HACK.US,D,20240425,000000,61.27,62.11,61.06,61.94,56487,0
+HACK.US,D,20240426,000000,62.5,63.021,62.5,62.56,37823,0
+HACK.US,D,20240429,000000,62.93,63.37,62.51,62.84,39994,0
+HACK.US,D,20240430,000000,62.45,62.49,61.53,61.62,58867,0
+HACK.US,D,20240501,000000,61.41,62.4099,61.16,61.27,38041,0
+HACK.US,D,20240502,000000,61.19,61.2854,60.34,61.22,64238,0
+HACK.US,D,20240503,000000,61.15,61.245,60.26,60.75,107828,0
+HACK.US,D,20240506,000000,60.92,61.65,60.92,61.64,334288,0
+HACK.US,D,20240507,000000,61.7,61.93,61.3167,61.57,46940,0
+HACK.US,D,20240508,000000,61.14,61.23,60.7714,61.04,1273204,0
+HACK.US,D,20240509,000000,60.87,61.2099,60.81,60.97,42338,0
+HACK.US,D,20240510,000000,61.25,61.78,61.25,61.4,39991,0
+HACK.US,D,20240513,000000,61.7,61.89,61.53,61.59,56344,0
+HACK.US,D,20240514,000000,61.52,62.1399,61.52,62.1,62227,0
+HACK.US,D,20240515,000000,62.46,63.2,62.29,63.11,76421,0
+HACK.US,D,20240516,000000,63.2,63.345,62.755,63.08,82326,0
+HACK.US,D,20240517,000000,62.98,63.08,62.6787,62.97,68098,0
+HACK.US,D,20240520,000000,62.98,63.28,62.7501,63.2,49796,0
+HACK.US,D,20240521,000000,62.57,63.01,62.47,62.76,78633,0
+HACK.US,D,20240522,000000,62.71,62.9392,62.385,62.67,39369,0
+HACK.US,D,20240523,000000,63.06,63.3003,61.905,62.12,68110,0
+HACK.US,D,20240524,000000,62.38,62.81,62.29,62.66,34629,0
+HACK.US,D,20240528,000000,62.67,62.67,61.5301,61.7,99062,0
+HACK.US,D,20240529,000000,61.12,61.6299,61.12,61.32,60668,0
+HACK.US,D,20240530,000000,61.23,61.24,59.45,59.71,88039,0
+HACK.US,D,20240531,000000,59.99,59.99,58.885,59.79,78130,0
+HACK.US,D,20240603,000000,60.18,60.26,59.16,59.51,371559,0
+HACK.US,D,20240604,000000,59.34,59.5971,59.12,59.38,143706,0
+HACK.US,D,20240605,000000,60.04,60.7,59.58,60.66,95992,0
+HACK.US,D,20240606,000000,60.64,60.8761,60.509,60.64,72056,0
+HACK.US,D,20240607,000000,60.4,60.89,60.21,60.66,52077,0
+HACK.US,D,20240610,000000,60.76,61.6825,60.76,61.52,69263,0
+HACK.US,D,20240611,000000,61.31,61.8329,61.04,61.71,58032,0
+HACK.US,D,20240612,000000,62.43,62.63,61.94,62.47,89410,0
+HACK.US,D,20240613,000000,63.15,63.4687,62.395,62.67,102044,0
+HACK.US,D,20240614,000000,62.55,63.0499,62.5,62.97,74778,0
+HACK.US,D,20240617,000000,63.07,63.665,62.61,63.56,100262,0
+HACK.US,D,20240618,000000,63.51,63.62,63.09,63.27,64270,0
+HACK.US,D,20240620,000000,63.1,63.1,62.62,62.78,123476,0
+HACK.US,D,20240621,000000,62.57,62.96,62.3,62.84,56480,0
+HACK.US,D,20240624,000000,62.66,63.1787,62.64,62.65,85197,0
+HACK.US,D,20240625,000000,62.83,62.975,62.58,62.85,64824,0
+HACK.US,D,20240626,000000,62.71,63.06,62.44,62.71,71436,0
+HACK.US,D,20240627,000000,62.74,64.4,62.74,64.28,131514,0
+HACK.US,D,20240628,000000,64.66,65.1599,64.5201,64.73,109063,0
+HACK.US,D,20240701,000000,64.87,64.9,64.2708,64.82,70686,0
+HACK.US,D,20240702,000000,64.74,65.13,64.5571,65.13,148600,0
+HACK.US,D,20240703,000000,65.19,65.79,65.14,65.47,89728,0
+HACK.US,D,20240705,000000,65.48,65.71,65.2287,65.6,70728,0
+HACK.US,D,20240708,000000,65.41,65.45,65,65.28,77154,0
+HACK.US,D,20240709,000000,65.28,65.3,64.3301,64.65,183535,0
+HACK.US,D,20240710,000000,64.72,64.75,63.84,64.71,89609,0
+HACK.US,D,20240711,000000,64.97,65.7536,64.65,64.86,71628,0
+HACK.US,D,20240712,000000,64.88,65.75,64.76,65.41,87956,0
+HACK.US,D,20240715,000000,65.49,66.415,65.355,66.03,112842,0
+HACK.US,D,20240716,000000,66.16,66.49,65.89,66.47,81960,0
+HACK.US,D,20240717,000000,65.62,65.78,64.82,65.13,141130,0
+HACK.US,D,20240718,000000,65.2,65.2,63.705,64.24,113363,0
+HACK.US,D,20240719,000000,64.32,64.3213,63.45,63.65,67584,0
+HACK.US,D,20240722,000000,64.08,64.34,63.34,63.72,130109,0
+HACK.US,D,20240723,000000,63.91,64.77,63.72,64.36,79882,0
+HACK.US,D,20240724,000000,63.82,64.135,62.45,62.5,113076,0
+HACK.US,D,20240725,000000,62.73,64.12,62.4578,62.95,59707,0
+HACK.US,D,20240726,000000,63.65,63.65,62.63,63.32,58567,0
+HACK.US,D,20240729,000000,63.54,63.8399,63.18,63.19,44437,0
+HACK.US,D,20240730,000000,64,64.24,62.62,63.26,40317,0
+HACK.US,D,20240731,000000,64.02,64.7099,63.92,64.32,63069,0
+HACK.US,D,20240801,000000,63.9,63.96,61.75,62.17,102193,0
+HACK.US,D,20240802,000000,61.04,61.39,60.36,61.32,130743,0
+HACK.US,D,20240805,000000,58.34,60.72,58.33,59.96,170686,0
+HACK.US,D,20240806,000000,60.34,61.075,60,60.24,61176,0
+HACK.US,D,20240807,000000,61.86,62.611,60.73,60.77,54574,0
+HACK.US,D,20240808,000000,61.38,62.66,61.0273,62.39,108868,0
+HACK.US,D,20240809,000000,62.44,63.46,62.44,63.23,48449,0
+HACK.US,D,20240812,000000,63.24,63.4,62.7376,62.87,50365,0
+HACK.US,D,20240813,000000,63.5,64.25,63.23,64.22,120807,0
+HACK.US,D,20240814,000000,64.38,65.11,64.35,64.89,48291,0
+HACK.US,D,20240815,000000,65.57,66.315,65.57,65.99,61102,0
+HACK.US,D,20240816,000000,65.73,66.4199,65.7,66.28,53090,0
+HACK.US,D,20240819,000000,66.2,67.09,66.2,67.04,60798,0
+HACK.US,D,20240820,000000,67.17,67.6594,67.17,67.32,93900,0
+HACK.US,D,20240821,000000,67.45,67.6,67.077,67.58,68068,0
+HACK.US,D,20240822,000000,67.95,68.0957,66.86,66.89,65602,0
+HACK.US,D,20240823,000000,67.48,67.8,67.03,67.72,906036,0
+HACK.US,D,20240826,000000,67.68,68.029,67.16,67.2,68897,0
+HACK.US,D,20240827,000000,67.11,67.56,66.8221,67.41,55049,0
+HACK.US,D,20240828,000000,67.32,67.75,66.38,66.9,106082,0
+HACK.US,D,20240829,000000,66.79,68.12,66.79,67.1,66105,0
+HACK.US,D,20240830,000000,67.64,67.89,66.95,67.58,32649,0
+HACK.US,D,20240903,000000,67.23,67.6,65.84,66.06,72542,0
+HACK.US,D,20240904,000000,64.83,65.745,64.48,65.34,65861,0
+HACK.US,D,20240905,000000,64.82,65.19,64.5,64.87,45581,0
+HACK.US,D,20240906,000000,64.37,64.79,62.97,63.06,82274,0
+HACK.US,D,20240909,000000,63.55,63.9211,63.21,63.45,51189,0
+HACK.US,D,20240910,000000,63.66,63.96,63.09,63.9,43503,0
+HACK.US,D,20240911,000000,63.75,64.76,62.8,64.66,67248,0
+HACK.US,D,20240912,000000,64.8,65.71,64.7347,65.52,59753,0
+HACK.US,D,20240913,000000,65.66,66.43,65.66,66.28,51314,0
+HACK.US,D,20240916,000000,66.09,66.78,66.085,66.71,43408,0
+HACK.US,D,20240917,000000,66.96,67,66.3115,66.56,50620,0
+HACK.US,D,20240918,000000,66.55,66.8201,65.79,65.99,62820,0
+HACK.US,D,20240919,000000,67.3,67.6399,66.79,67.14,60472,0
+HACK.US,D,20240920,000000,67.1,68.1,67.0904,68,33190,0
+HACK.US,D,20240923,000000,68.31,68.65,68.05,68.56,192352,0
+HACK.US,D,20240924,000000,68.83,68.95,68,68.56,55329,0
+HACK.US,D,20240925,000000,68.5,68.5999,67.89,68.05,37392,0
+HACK.US,D,20240926,000000,68.82,69.01,67.9058,68.29,63581,0
+HACK.US,D,20240927,000000,68.51,68.5149,67.8401,68.08,66421,0
+HACK.US,D,20240930,000000,67.87,68.38,67.66,68.28,66183,0
+HACK.US,D,20241001,000000,68.33,68.33,66.9164,67.33,47791,0
+HACK.US,D,20241002,000000,67.22,67.95,67.0472,67.6562,24216,0
+HACK.US,D,20241003,000000,67.25,67.795,67.25,67.43,41180,0
+HACK.US,D,20241004,000000,68.36,68.675,67.7355,68.58,156157,0
+HACK.US,D,20241007,000000,68.35,68.5789,67.64,67.825,31063,0
+HACK.US,D,20241008,000000,68.06,68.9325,67.98,68.93,34380,0
+HACK.US,D,20241009,000000,68.88,70.46,68.85,70.39,81404,0
+HACK.US,D,20241010,000000,70.01,71.46,70,71.43,87451,0
+HACK.US,D,20241011,000000,71.23,71.99,71.18,71.67,63673,0
+HACK.US,D,20241014,000000,71.98,71.98,71.229,71.75,57650,0
+HACK.US,D,20241015,000000,71.66,71.66,71.01,71.05,43711,0
+HACK.US,D,20241016,000000,71.31,71.374,70.7507,71.28,32024,0
+HACK.US,D,20241017,000000,71.58,71.74,71.03,71.23,34040,0
+HACK.US,D,20241018,000000,71.57,71.681,71.1817,71.35,27307,0
+HACK.US,D,20241021,000000,71.17,71.82,70.84,71.09,33791,0
+HACK.US,D,20241022,000000,70.73,71.04,70.56,70.7,61581,0
+HACK.US,D,20241023,000000,70.38,70.45,69.3101,69.4,50420,0
+HACK.US,D,20241024,000000,69.69,70.19,69.52,69.78,53985,0
+HACK.US,D,20241025,000000,70.14,71.2,70.11,70.18,172154,0
+HACK.US,D,20241028,000000,70.5,70.7,70.16,70.27,53350,0
+HACK.US,D,20241029,000000,70.54,71.3425,70.265,71.25,102700,0
+HACK.US,D,20241030,000000,70.96,71.35,70.35,70.47,48266,0
+HACK.US,D,20241031,000000,70.29,70.52,69.24,69.32,153489,0
+HACK.US,D,20241101,000000,69.39,69.97,69.256,69.33,44106,0
+HACK.US,D,20241104,000000,69.18,69.58,68.8465,69.28,54761,0
+HACK.US,D,20241105,000000,69.45,70.37,69.45,70.31,32695,0
+HACK.US,D,20241106,000000,72.26,73.24,72.2,73.15,85033,0
+HACK.US,D,20241107,000000,73.59,74.05,73.215,73.84,150037,0
+HACK.US,D,20241108,000000,73.66,74.23,73.58,74.16,52174,0
+HACK.US,D,20241111,000000,74.41,75.09,74.4,74.83,63570,0
+HACK.US,D,20241112,000000,74.51,74.91,74.17,74.84,78841,0
+HACK.US,D,20241113,000000,74.76,75.92,74.65,74.65,97912,0
+HACK.US,D,20241114,000000,74.65,74.665,72.5,72.6,134374,0
+HACK.US,D,20241115,000000,71.97,72.19,70.62,70.95,96299,0
+HACK.US,D,20241118,000000,71,71.28,70.6,70.65,89110,0
+HACK.US,D,20241119,000000,70.2981,71.2886,70.16,71.11,56311,0
+HACK.US,D,20241120,000000,71.18,71.61,70.3801,71.45,59813,0
+HACK.US,D,20241121,000000,71.91,73.64,71.865,73.25,95732,0
+HACK.US,D,20241122,000000,73.245,73.74,73.048,73.6,63002,0
+HACK.US,D,20241125,000000,74.0444,74.44,73.4,73.63,81134,0
+HACK.US,D,20241126,000000,73.808,74.1599,73.57,74.13,44586,0
+HACK.US,D,20241127,000000,74.0508,74.0508,72.63,72.93,48389,0
+HACK.US,D,20241129,000000,73,73.68,73,73.44,45549,0
+HACK.US,D,20241202,000000,73.6896,74.58,73.65,74.11,64654,0
+HACK.US,D,20241203,000000,73.6,74.24,73.6,74.19,55734,0
+HACK.US,D,20241204,000000,75.165,75.91,74.7723,75.73,85476,0
+HACK.US,D,20241205,000000,75.071,75.78,75.071,75.27,47656,0
+HACK.US,D,20241206,000000,75.9458,76.79,75.8,76.45,73734,0
+HACK.US,D,20241209,000000,76.595,76.8294,75.45,75.7,85204,0
+HACK.US,D,20241210,000000,75.2016,75.49,74.1898,74.5,84404,0
+HACK.US,D,20241211,000000,75.08,75.8051,75.05,75.61,158867,0
+HACK.US,D,20241212,000000,75.19,75.88,74.84,75.88,75774,0
+HACK.US,D,20241213,000000,76.76,77.14,76.2701,76.83,77841,0
+HACK.US,D,20241216,000000,77.43,79,77.14,78.94,118952,0
+HACK.US,D,20241217,000000,78.39,78.7,77.7901,78.06,67115,0
+HACK.US,D,20241218,000000,78.33,78.37,74.0119,74.4,227819,0
+HACK.US,D,20241219,000000,75.61,75.6127,73.93,74.17,107332,0
+HACK.US,D,20241220,000000,73.53,75.8699,73.53,74.96,98931,0
+HACK.US,D,20241223,000000,75.29,75.69,74.7,75.58,57888,0
+HACK.US,D,20241224,000000,75.67,76.27,75.5801,76.16,35142,0
+HACK.US,D,20241226,000000,76.16,76.8495,75.82,76.64,57908,0
+HACK.US,D,20241227,000000,76.4599,76.4599,75.01,75.85,78191,0
+HACK.US,D,20241230,000000,74.6125,75.2986,74.07,74.83,100072,0
+HACK.US,D,20241231,000000,75.01,75.14,74.17,74.49,104580,0
+HACK.US,D,20250102,000000,75.29,75.819,74.1053,74.54,183968,0
+HACK.US,D,20250103,000000,75,75.605,74.69,75.37,131860,0
+HACK.US,D,20250106,000000,76.1,76.42,75.265,75.59,163455,0
+HACK.US,D,20250107,000000,75.835,75.96,74.27,74.66,134161,0
+HACK.US,D,20250108,000000,74.02,74.8305,73.539,74.74,106813,0
+HACK.US,D,20250110,000000,74.01,74.41,73.4501,74.16,139269,0
+HACK.US,D,20250113,000000,73.53,74.2,73.2,73.9,89002,0
+HACK.US,D,20250114,000000,74.2122,74.6617,73.85,74.27,61042,0
+HACK.US,D,20250115,000000,75.23,75.73,74.9645,75.44,80500,0
+HACK.US,D,20250116,000000,75.88,76.5,75.6556,76,87723,0
+HACK.US,D,20250117,000000,77.63,77.69,76.1831,76.46,134180,0
+HACK.US,D,20250121,000000,77.25,78.29,77.07,78.22,98443,0
+HACK.US,D,20250122,000000,78.7775,79.12,78.1401,78.83,131497,0
+HACK.US,D,20250123,000000,78.55,78.62,77.64,78.62,95153,0
+HACK.US,D,20250124,000000,78.98,79.31,78.44,78.64,77982,0
+HACK.US,D,20250127,000000,76.04,77.91,75.87,76.57,198599,0
+HACK.US,D,20250128,000000,76.9,78.73,76.3,78.6,513610,0
+HACK.US,D,20250129,000000,78.6,78.82,77.5,77.88,139057,0
+HACK.US,D,20250130,000000,78.7,79.71,78.585,78.97,191402,0
+HACK.US,D,20250131,000000,79.6099,80.16,78.88,79.05,146948,0
+HACK.US,D,20250203,000000,77.51,78.9,77.23,78.56,362412,0
+HACK.US,D,20250204,000000,78.57,79.57,78.51,79.52,88310,0
+HACK.US,D,20250205,000000,79.6027,80.81,79.4204,80.74,128417,0
+HACK.US,D,20250206,000000,80.58,80.93,79.625,80.11,156129,0
+HACK.US,D,20250207,000000,81.5596,81.64,80.48,80.6,159607,0
+HACK.US,D,20250210,000000,81.2337,82.495,81.2337,82.32,228365,0
+HACK.US,D,20250211,000000,82,82.01,81.285,81.71,240690,0
+HACK.US,D,20250212,000000,80.7594,81.8889,80.471,81.85,139064,0
+HACK.US,D,20250213,000000,82.53,82.82,81.72,82.82,144771,0
+HACK.US,D,20250214,000000,82.83,82.83,81.97,82.57,195693,0
+HACK.US,D,20250218,000000,82.57,82.68,81.9348,82.66,163681,0
+HACK.US,D,20250219,000000,82.07,82.54,81.4,81.98,116934,0
+HACK.US,D,20250220,000000,81.43,81.46,79.23,80.59,218117,0
+HACK.US,D,20250221,000000,80.46,80.46,78.19,78.41,347884,0
+HACK.US,D,20250224,000000,78.43,78.48,76.46,77.15,162873,0
+HACK.US,D,20250225,000000,76.97,77.05,75.54,76.51,204582,0
+HACK.US,D,20250226,000000,77.1,78,76.84,77.22,93042,0
+HACK.US,D,20250227,000000,77.85,78.17,75.58,75.58,98904,0
+HACK.US,D,20250228,000000,75.32,76.43,74.95,76.36,166013,0
+HACK.US,D,20250303,000000,77.46,77.57,74.25,74.71,286698,0
+HACK.US,D,20250304,000000,74.545,76.6399,73.78,75.39,299700,0
+HACK.US,D,20250305,000000,75.39,76.6171,74.42,76.39,164385,0
+HACK.US,D,20250306,000000,75.25,76.11,73.86,74.05,140079,0
+HACK.US,D,20250307,000000,74.05,75.305,72.94,75.14,191220,0
+HACK.US,D,20250310,000000,73.855,73.855,71.59,72.13,175373,0
+HACK.US,D,20250311,000000,71.99,74,71.93,72.96,144149,0
+HACK.US,D,20250312,000000,74.41,74.41,72.85,73.25,215416,0
+HACK.US,D,20250313,000000,72.63,72.63,71.26,71.53,108804,0
+HACK.US,D,20250314,000000,72.89,73.97,72.645,73.88,96797,0
+HACK.US,D,20250317,000000,73.5,75.645,73.47,75.02,116716,0
+HACK.US,D,20250318,000000,74.4,74.63,73.7951,74.52,80522,0
+HACK.US,D,20250319,000000,74.92,76.2,74.6775,75.51,84663,0
+HACK.US,D,20250320,000000,74.74,75.56,74.3006,74.5,70566,0
+HACK.US,D,20250321,000000,73.69,74.6,73.3238,74.46,53760,0
+HACK.US,D,20250324,000000,75.5,75.86,75.32,75.66,86804,0
+HACK.US,D,20250325,000000,76.1674,76.75,75.83,76.49,75074,0
+HACK.US,D,20250326,000000,76.22,76.42,74.7041,75.03,57198,0
+HACK.US,D,20250327,000000,74.4145,74.7824,73.7159,73.84,70732,0
+HACK.US,D,20250328,000000,73.58,73.7033,71.9,72.4,134995,0
+HACK.US,D,20250331,000000,71.245,71.87,70.1901,71.8,190835,0
+HACK.US,D,20250401,000000,71.4207,72.45,71,72.36,55201,0
+HACK.US,D,20250402,000000,71.27,73.61,71.27,73.24,106389,0
+HACK.US,D,20250403,000000,70.22,71.18,68.92,69.09,187294,0
+HACK.US,D,20250404,000000,66.8,67.18,64.301,64.68,366574,0
+HACK.US,D,20250407,000000,62.74,67.36,61.59,64.94,336607,0
+HACK.US,D,20250408,000000,67.61,68.33,64.09,64.86,376990,0
+HACK.US,D,20250409,000000,64.96,72.5701,64.77,72.26,405784,0
+HACK.US,D,20250410,000000,70.52,70.86,68.015,69.94,140363,0
+HACK.US,D,20250411,000000,69.845,71.28,69.2101,71.11,106770,0
+HACK.US,D,20250414,000000,72.9775,72.9775,70.5595,71.1,70519,0
+HACK.US,D,20250415,000000,71.415,72.0263,71.2,71.58,68840,0
+HACK.US,D,20250416,000000,70.9295,71.6656,69.5397,70.5,769186,0
+HACK.US,D,20250417,000000,70.98,70.98,69.7496,70.11,86182,0
+HACK.US,D,20250421,000000,69.1426,69.6,67.0111,67.82,78738,0
+HACK.US,D,20250422,000000,68.185,68.9985,67.6563,68.48,57277,0
+HACK.US,D,20250423,000000,70.81,71.63,69.87,70.12,135997,0
+HACK.US,D,20250424,000000,70.2853,72.59,70.24,72.31,67618,0
+HACK.US,D,20250425,000000,72.7388,73.49,72.1001,73.41,78941,0
+HACK.US,D,20250428,000000,73.74,73.97,72.7669,73.81,70071,0
+HACK.US,D,20250429,000000,73.93,75.0355,73.6,74.78,408364,0
+HACK.US,D,20250430,000000,73.2503,74.6,72.7169,74.56,140073,0
+HACK.US,D,20250501,000000,75.34,75.74,74.67,74.75,80684,0
+HACK.US,D,20250502,000000,76.04,76.14,75.47,75.89,147104,0
+HACK.US,D,20250505,000000,75.25,76.95,75.0101,76.36,97735,0
+HACK.US,D,20250506,000000,75.3255,76.62,75.15,76.19,111166,0
+HACK.US,D,20250507,000000,76,76.7475,75.7116,76.48,156514,0
+HACK.US,D,20250508,000000,76.85,77.78,76.22,77.16,125884,0
+HACK.US,D,20250509,000000,77.79,77.825,76.43,77.06,187904,0
+HACK.US,D,20250512,000000,79.53,79.78,78.38,79.7,156794,0
+HACK.US,D,20250513,000000,79.57,81.2785,79.52,80.56,202672,0
+HACK.US,D,20250514,000000,80.59,80.7494,79.6219,80,150799,0
+HACK.US,D,20250515,000000,80,80.8297,79.77,80.48,65613,0
+HACK.US,D,20250516,000000,80.53,81.12,80.465,81.04,57422,0
+HACK.US,D,20250519,000000,79.75,81.23,79.75,81.02,53546,0
+HACK.US,D,20250520,000000,80.704,81.28,80.6888,81.27,58429,0
+HACK.US,D,20250521,000000,80.32,81.34,79.53,79.8,103327,0
+HACK.US,D,20250522,000000,80.05,81.4451,79.63,80.74,54004,0
+HACK.US,D,20250523,000000,79.6,81.29,79.552,80.98,89502,0
+HACK.US,D,20250527,000000,81.85,82.55,81.55,82.28,158062,0
+HACK.US,D,20250528,000000,81.68,82,81,81.15,129605,0
+HACK.US,D,20250529,000000,81.57,81.75,79.76,80.91,370199,0
+HACK.US,D,20250530,000000,81.08,81.9388,80.45,81.84,177672,0
+HACK.US,D,20250602,000000,81.51,83.1899,81.42,83.18,130624,0
+HACK.US,D,20250603,000000,83.18,84.21,83.01,84.17,133785,0
+HACK.US,D,20250604,000000,83.8965,84.6999,83.68,83.85,126225,0
+HACK.US,D,20250605,000000,83.81,84.9499,83.71,84.12,80925,0
+HACK.US,D,20250606,000000,84.64,84.9514,84.13,84.43,108919,0
+HACK.US,D,20250609,000000,84.72,84.87,83.79,83.8,91986,0
+HACK.US,D,20250610,000000,83.9,84.01,82.97,83.52,95792,0
+HACK.US,D,20250611,000000,83.3,84.069,82.9,83.46,122000,0
+HACK.US,D,20250612,000000,83.02,84.36,83.01,83.67,81592,0
+HACK.US,D,20250613,000000,82.96,83.8592,82.6501,82.84,142531,0
+HACK.US,D,20250616,000000,83.5864,84.2041,83.5,83.72,114982,0
+HACK.US,D,20250617,000000,83.07,83.9499,83,83.73,120489,0
+HACK.US,D,20250618,000000,83.79,84.01,83,83.34,90723,0
+HACK.US,D,20250620,000000,83.32,83.6599,82.13,82.41,97245,0
+HACK.US,D,20250623,000000,82.3151,84.19,81.551,84.15,254060,0
+HACK.US,D,20250624,000000,84.62,84.9,84.1,84.45,236642,0
+HACK.US,D,20250625,000000,84.84,85.81,84.66,85,218524,0
+HACK.US,D,20250626,000000,85.17,85.849,84.76,85.61,167583,0
+HACK.US,D,20250627,000000,85.75,85.77,84.72,85.2,159737,0
+HACK.US,D,20250630,000000,85.74,86.38,85.51,86.37,185328,0
+HACK.US,D,20250701,000000,86.23,86.38,84.13,85.01,176455,0
+HACK.US,D,20250702,000000,84.45,85.1248,84.2701,85.1,237639,0
+HACK.US,D,20250703,000000,85.48,86.9576,85.48,86.71,93719,0
+HACK.US,D,20250707,000000,86.5,87.1299,86.054,86.37,111447,0
+HACK.US,D,20250708,000000,86.6987,86.91,85.61,86.56,67192,0
+HACK.US,D,20250709,000000,86.78,87.86,86.46,87.7,97535,0
+HACK.US,D,20250710,000000,87.65,87.8,84.59,84.74,258843,0
+HACK.US,D,20250711,000000,84.3409,84.5375,82.755,82.95,283462,0
+HACK.US,D,20250714,000000,82.69,84.1365,82.675,83.84,351439,0
+HACK.US,D,20250715,000000,84.06,84.308,83.5601,83.67,387017,0
+HACK.US,D,20250716,000000,84.0122,84.0122,82.885,83.88,130576,0
+HACK.US,D,20250717,000000,84.1365,84.993,83.92,84.54,134952,0
+HACK.US,D,20250718,000000,85,85.281,84.65,84.97,106636,0
+HACK.US,D,20250721,000000,85.47,86.35,85.22,85.78,159632,0
+HACK.US,D,20250722,000000,85.78,86.33,85.22,85.29,80833,0
+HACK.US,D,20250723,000000,85.36,85.85,84.7042,85.75,104415,0
+HACK.US,D,20250724,000000,86,86.22,85.4,85.87,78309,0
+HACK.US,D,20250725,000000,85.9057,86.91,85.9057,86.39,78830,0
+HACK.US,D,20250728,000000,86.3172,86.65,85.8875,86.41,57982,0
+HACK.US,D,20250729,000000,87.23,87.52,86.08,86.73,131353,0
+HACK.US,D,20250730,000000,86.38,86.58,85,86.01,147308,0
+HACK.US,D,20250731,000000,86.66,86.82,84.7,84.89,112418,0
+HACK.US,D,20250801,000000,83.5527,84.14,82.04,83.42,233563,0
+HACK.US,D,20250804,000000,83.82,85.0714,83.82,84.99,59121,0
+HACK.US,D,20250805,000000,85.16,85.43,83.415,83.45,91258,0
+HACK.US,D,20250806,000000,83.83,84.84,83.58,84.76,76144,0
+HACK.US,D,20250807,000000,84.35,84.4219,81.08,82.26,197047,0
+HACK.US,D,20250808,000000,82.5,83.2425,81.52,81.68,130087,0
+HACK.US,D,20250811,000000,81.6,82.66,81.2001,81.33,104039,0
+HACK.US,D,20250812,000000,81.84,83.3696,81.63,83.29,97480,0
+HACK.US,D,20250813,000000,84.075,84.12,83.28,83.89,115217,0
+HACK.US,D,20250814,000000,83.23,83.593,82.23,82.43,114632,0
+HACK.US,D,20250815,000000,82.3,82.9,82.21,82.9,72239,0
+HACK.US,D,20250818,000000,82.68,83.15,82.4941,83.11,68219,0
+HACK.US,D,20250819,000000,83.75,83.88,82.3276,82.6,122186,0
+HACK.US,D,20250820,000000,82.75025,82.75025,81.56,82.51,104960,0
+HACK.US,D,20250821,000000,82.2244,82.28,81.59,82.15,64789,0
+HACK.US,D,20250822,000000,82.28,83.98,82.25,83.25,117848,0
+HACK.US,D,20250825,000000,83.18,83.425,82.451,82.58,74672,0
+HACK.US,D,20250826,000000,82.76,83.3799,82.44,82.59,82333,0
+HACK.US,D,20250827,000000,83.1912,83.97,83,83.77,62591,0
+HACK.US,D,20250828,000000,83.75,85.38,83.75,85.09,75479,0
+HACK.US,D,20250829,000000,85.15,85.47,84.0176,84.39,60428,0
+HACK.US,D,20250902,000000,83.1398,83.64,82.57,83.22,99737,0
+HACK.US,D,20250903,000000,82.7773,83.22,82.42,83.15,111845,0
+HACK.US,D,20250904,000000,83.0929,83.5885,82.1018,83.37,71111,0
+HACK.US,D,20250905,000000,85,85.25,83.81,84.94,76133,0
+HACK.US,D,20250908,000000,85.31,86.265,85.29,86.19,57031,0
+HACK.US,D,20250909,000000,86.2131,86.38,85.5582,85.89,42204,0
+HACK.US,D,20250910,000000,86.52,86.96,85.54,85.95,62114,0
+HACK.US,D,20250911,000000,86.19,87.045,86.1074,86.72,81808,0
+HACK.US,D,20250912,000000,86.5,86.58,85.43,85.46,67306,0
+HACK.US,D,20250915,000000,85.82,86.35,85.57,86.1,136203,0
+HACK.US,D,20250916,000000,86.2196,86.34,85.5824,85.83,58760,0
+HACK.US,D,20250917,000000,85.65,86.215,84.78,85.42,74002,0
+HACK.US,D,20250918,000000,86.56,87.575,86.27,87.35,114569,0
+HACK.US,D,20250919,000000,87.42,87.955,86.8801,87.76,80626,0
+HACK.US,D,20250922,000000,87.23,88.1399,86.78,87.91,61550,0
+HACK.US,D,20250923,000000,87.91,88.1083,86.868,87,69913,0
+HACK.US,D,20250924,000000,87.27,87.27,86.24,86.39,53498,0
+HACK.US,D,20250925,000000,85.87,86.56,85.1223,86.27,65438,0
+HACK.US,D,20250926,000000,86.2663,86.96,85.97,86.8,91680,0
+HACK.US,D,20250929,000000,87.3758,87.47,86.88,87.01,31143,0
+HACK.US,D,20250930,000000,87.19,87.193,85.9324,86.8,45532,0
+HACK.US,D,20251001,000000,86.54,87.215,86.34,87.09,30154,0
+HACK.US,D,20251002,000000,87.81,87.9576,87.11,87.95,52034,0
+HACK.US,D,20251003,000000,88.28,88.52,87.2787,87.42,63565,0
+HACK.US,D,20251006,000000,88,88.81,87.6408,88.12,73045,0
+HACK.US,D,20251007,000000,88.3,88.3,86.1063,86.88,68875,0
+HACK.US,D,20251008,000000,87.2,89.22,87.1619,89.17,94609,0
+HACK.US,D,20251009,000000,88.975,89.2158,88.27437,89.09,91302,0
+HACK.US,D,20251010,000000,89.255,89.59,86.17,86.17,170573,0
+HACK.US,D,20251013,000000,87.85,88.27,87.1701,87.77,53589,0
+HACK.US,D,20251014,000000,86.5,87.24,85.82,86.49,62435,0
+HACK.US,D,20251015,000000,86.985,87.63,86.08,86.54,58377,0
+HACK.US,D,20251016,000000,86.975,87.13,84.85,85.24,81419,0
+HACK.US,D,20251017,000000,84.5,85.41,84.34,85.28,71227,0
+HACK.US,D,20251020,000000,86.3,86.8708,85.77,86.71,58824,0
+HACK.US,D,20251021,000000,86.6599,87.52,86.29,87.38,54491,0
+HACK.US,D,20251022,000000,86.87,87.46,85.7901,86.48,87673,0
+HACK.US,D,20251023,000000,86.71,87.605,86.35,87.42,72751,0
+HACK.US,D,20251024,000000,88.476,88.82,88,88.31,44071,0
+HACK.US,D,20251027,000000,89.24,89.38,88.3901,88.61,47281,0
+HACK.US,D,20251028,000000,88.67,89.509,88.62,89.06,58573,0
+HACK.US,D,20251029,000000,87.37,87.68,85.7793,86.24,138107,0
+HACK.US,D,20251030,000000,86.03,87.3075,85.94,86.1,84624,0
+HACK.US,D,20251031,000000,86.756,87.86,86.52,87.61,61201,0
+HACK.US,D,20251103,000000,87.8,87.98,86.6,87.39,65004,0
+HACK.US,D,20251104,000000,85.84,86.87,85.02,85.15,183728,0
+HACK.US,D,20251105,000000,85.255,85.48,84.95,85.22,254850,0
+HACK.US,D,20251106,000000,84.64,85.7,83.9,85.06,101519,0
+HACK.US,D,20251107,000000,84.56,85.74,83.88,85.58,87195,0
+HACK.US,D,20251110,000000,86.51,87.16,86.1582,86.96,63704,0
+HACK.US,D,20251111,000000,86.83,87.461,86.77,87.15,35749,0
+HACK.US,D,20251112,000000,87.35,87.63,86.01,86.02,125120,0
+HACK.US,D,20251113,000000,86.0226,86.0226,84.09,84.42,68593,0
+HACK.US,D,20251114,000000,83.0017,84.98,82.26,84.42,161600,0
+HACK.US,D,20251117,000000,84.49,84.92,82.72,83,95085,0
+HACK.US,D,20251118,000000,82.4,83.1,81.84,82.42,70676,0
+HACK.US,D,20251119,000000,82,83.01,81.75,82.54,73671,0
+HACK.US,D,20251120,000000,83.703,84,80.46,80.73,102634,0
+HACK.US,D,20251121,000000,80.4,81.54,79.3129,80.74,189473,0
+HACK.US,D,20251124,000000,81.36,82.3099,81.03,82.16,62579,0
+HACK.US,D,20251125,000000,82.5607,83.9,81.855,83.64,61721,0
+HACK.US,D,20251126,000000,83.48,83.49,82.647,82.99,73795,0
+HACK.US,D,20251128,000000,83.182,83.81,83.03,83.75,35612,0
+HACK.US,D,20251201,000000,82.78,83.18,82.33,82.55,37427,0
+HACK.US,D,20251202,000000,83.5255,83.81,83.07,83.26,49786,0
+HACK.US,D,20251203,000000,82.55,84.32,82.3635,84.32,57806,0
+HACK.US,D,20251204,000000,84.11,84.51,84.02,84.3,48696,0
+HACK.US,D,20251205,000000,84.6259,85.085,83.91,84.28,29819,0
+HACK.US,D,20251208,000000,84.69,85.08,84.41,84.98,51004,0
+HACK.US,D,20251209,000000,84.774,85.5201,84.51,85.29,45889,0
+HACK.US,D,20251210,000000,84.82,86.2718,84.75,85.9,57606,0
+HACK.US,D,20251211,000000,85.19,85.655,84.691,85.3,41461,0
+HACK.US,D,20251212,000000,84.5995,84.5995,83.22,83.4,136343,0
+HACK.US,D,20251215,000000,83.43,83.56,81.791,81.84,61240,0
+HACK.US,D,20251216,000000,81.54,82.15,81.1421,81.77,69651,0
+HACK.US,D,20251217,000000,81.61,81.65,80.04,80.04,218946,0
+HACK.US,D,20251218,000000,81.21,81.2999,80.4782,81.11,53482,0
+HACK.US,D,20251219,000000,81.38,81.77,81.26,81.68,92684,0
+HACK.US,D,20251222,000000,82,82.6766,81.5212,82.37,111324,0
+HACK.US,D,20251223,000000,82.25,82.25,81.38,81.84,75881,0
+HACK.US,D,20251224,000000,81.63,81.93,81.439,81.93,20375,0
+HACK.US,D,20251226,000000,81.895,82.09,81.7196,82,25510,0
+HACK.US,D,20251229,000000,81.67,81.99,81.28,81.42,93380,0
+HACK.US,D,20251230,000000,81.41,81.5843,81.1101,81.29,87321,0
+HACK.US,D,20251231,000000,81.205,81.205,80.26,80.37,64157,0
+HACK.US,D,20260102,000000,80.8467,80.8467,78.6788,79.29,87931,0
+HACK.US,D,20260105,000000,79.65,80.84,79.6,80.11,123219,0
+HACK.US,D,20260106,000000,79.9975,80.6768,79.88,80.6,75093,0
+HACK.US,D,20260107,000000,80.75,82.3499,80.62,81.58,184604,0
+HACK.US,D,20260108,000000,81.95,81.95,80.32,80.49,70541,0
+HACK.US,D,20260109,000000,80.47,80.7399,79.88,80.48,67980,0
+HACK.US,D,20260112,000000,80.13,80.91,79.94,80.78,101476,0
+HACK.US,D,20260113,000000,80.93,81.26,80.09,80.6,65235,0
+HACK.US,D,20260114,000000,80.2,80.844,79.41,80.11,100894,0
+HACK.US,D,20260115,000000,80.4653,80.82,79.8,79.93,92410,0
+HACK.US,D,20260116,000000,80.115,80.115,79.091,79.4,102124,0
+HACK.US,D,20260120,000000,78.041,78.82,77.34,77.44,176284,0
+HACK.US,D,20260121,000000,77.2501,78.185,76.96,77.53,93361,0
+HACK.US,D,20260122,000000,78.425,78.6,78.0221,78.49,91056,0
+HACK.US,D,20260123,000000,78.92,79.25,78.3716,78.51,77019,0
+HACK.US,D,20260126,000000,78.93,80.4,78.73,80.21,175337,0
+HACK.US,D,20260127,000000,81.2135,81.64,80.5801,80.96,99843,0
+HACK.US,D,20260128,000000,81.315,81.315,80.14,80.25,66505,0
+HACK.US,D,20260129,000000,79.525,79.64,76.88,77.8,187385,0
+HACK.US,D,20260130,000000,77.7,77.84,76.9901,77.25,63893,0
+HACK.US,D,20260202,000000,77.125,78.35,76.8,77.64,112154,0
+HACK.US,D,20260203,000000,77.24,77.42,73.87,75.12,304335,0
+HACK.US,D,20260204,000000,74.34,75.12,72.75,74.46,184975,0
+HACK.US,D,20260205,000000,74.35,75.52,72.57,72.88,123940,0
+HACK.US,D,20260206,000000,73.9494,75.3,73.4061,75.29,167821,0
+HACK.US,D,20260209,000000,75.04,77.13,74.7812,76.73,108217,0
+HACK.US,D,20260210,000000,77.09,78.205,77.09,77.53,138509,0
+HACK.US,D,20260211,000000,78.16,78.16,76.02,76.98,130251,0
+HACK.US,D,20260212,000000,78,78.2725,75.14,75.78,89272,0
+HACK.US,D,20260213,000000,76.69,78.32,76.07,77.89,114950,0
+HACK.US,D,20260217,000000,77.545,77.82,75.52,76.52,98055,0
+HACK.US,D,20260218,000000,75.53,77.01,75.28,76.93,93440,0
diff --git a/daily/us/nyse etfs/1/hawx.us.txt b/daily/us/nyse etfs/1/hawx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5777d30c4d7901f96bf931248f20cf8f8fd1af5f
--- /dev/null
+++ b/daily/us/nyse etfs/1/hawx.us.txt	
@@ -0,0 +1,2343 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HAWX.US,D,20160613,000000,15.8733,15.8733,15.8594,15.8594,265.88732269252,0
+HAWX.US,D,20160706,000000,15.9199,15.9199,15.9199,15.9199,3658.8407666166,0
+HAWX.US,D,20160707,000000,15.9183,15.9183,15.9183,15.9183,1364.1175685964,0
+HAWX.US,D,20160708,000000,16.1034,16.1267,16.1034,16.1267,19073.369291755,0
+HAWX.US,D,20160714,000000,16.6941,16.7859,16.6941,16.7158,4277.3177998361,0
+HAWX.US,D,20160718,000000,16.6544,16.8014,16.6475,16.7616,19073.369291755,0
+HAWX.US,D,20160719,000000,16.6941,16.6941,16.6622,16.6622,261.26319534134,0
+HAWX.US,D,20160720,000000,16.7616,16.7616,16.7616,16.7616,261.26319534134,0
+HAWX.US,D,20160728,000000,16.7859,16.7859,16.7859,16.7859,130.63159767067,0
+HAWX.US,D,20160729,000000,16.7478,16.7478,16.7478,16.7478,10583.471475,0
+HAWX.US,D,20160801,000000,16.6864,16.6864,16.6864,16.6864,176.87287118241,0
+HAWX.US,D,20160802,000000,16.4796,16.4796,16.4485,16.4485,10277.123037985,0
+HAWX.US,D,20160803,000000,16.3958,16.3958,16.3958,16.3958,193.05731691152,0
+HAWX.US,D,20160808,000000,16.8689,16.9001,16.8689,16.8853,719.05180310758,0
+HAWX.US,D,20160818,000000,16.9399,16.9416,16.9399,16.9416,1175.684379036,0
+HAWX.US,D,20160908,000000,17.2746,17.2755,17.259,17.2625,3421.8542398689,0
+HAWX.US,D,20160915,000000,16.8923,16.9614,16.8923,16.9614,1209.209302332,0
+HAWX.US,D,20160922,000000,17.323,17.323,17.323,17.323,292.47605496177,0
+HAWX.US,D,20160926,000000,17.0376,17.0402,16.9926,16.9926,5774.3790297788,0
+HAWX.US,D,20160927,000000,16.9537,16.9537,16.9537,16.9537,1305.1599448689,0
+HAWX.US,D,20160929,000000,17.2063,17.2063,17.1605,17.1605,292.47605496177,0
+HAWX.US,D,20161003,000000,17.1605,17.1605,17.1362,17.1362,2723.6110098416,0
+HAWX.US,D,20161004,000000,17.3049,17.3291,17.1535,17.1907,3910.8557072556,0
+HAWX.US,D,20161006,000000,17.2979,17.3126,17.2979,17.3049,1214.989461521,0
+HAWX.US,D,20161010,000000,17.3213,17.3213,17.3213,17.3213,457.78860776624,0
+HAWX.US,D,20161011,000000,17.2141,17.2141,17.1673,17.1673,1187.244697414,0
+HAWX.US,D,20161012,000000,17.1907,17.1907,17.1907,17.1907,255.48303615237,0
+HAWX.US,D,20161013,000000,16.9996,17.0073,16.9996,17.0073,1045.0527813654,0
+HAWX.US,D,20161014,000000,17.1907,17.1907,17.1907,17.1907,485.53337187329,0
+HAWX.US,D,20161019,000000,17.3126,17.3126,17.2971,17.2971,2565.2346480639,0
+HAWX.US,D,20161020,000000,17.3456,17.3749,17.3456,17.3749,1175.684379036,0
+HAWX.US,D,20161021,000000,17.3317,17.3317,17.3317,17.3317,285.53986393501,0
+HAWX.US,D,20161026,000000,17.2409,17.2409,17.2409,17.2409,1150.2516786046,0
+HAWX.US,D,20161027,000000,17.3006,17.3006,17.3006,17.3006,862.39975099398,0
+HAWX.US,D,20161028,000000,17.2599,17.2755,17.2599,17.2755,285.53986393501,0
+HAWX.US,D,20161031,000000,17.1872,17.2305,17.1872,17.2305,1305.1599448689,0
+HAWX.US,D,20161103,000000,16.9148,16.9148,16.8222,16.8222,2010.339365923,0
+HAWX.US,D,20161104,000000,16.6699,16.6699,16.6699,16.6699,1305.1599448689,0
+HAWX.US,D,20161108,000000,16.9926,17.1605,16.9926,17.1535,966.4426163954,0
+HAWX.US,D,20161109,000000,16.9849,16.9849,16.9849,16.9849,289.00795944839,0
+HAWX.US,D,20161110,000000,17.1829,17.1829,17.022,17.022,339.8733603113,0
+HAWX.US,D,20161111,000000,16.9693,16.9693,16.9693,16.9693,562.98750500546,0
+HAWX.US,D,20161115,000000,17.099,17.1215,17.099,17.1215,497.09369025122,0
+HAWX.US,D,20161116,000000,17.022,17.022,17.0047,17.0073,238228.10494147,0
+HAWX.US,D,20161118,000000,17.1293,17.1293,17.0964,17.0964,1753.7002979328,0
+HAWX.US,D,20161123,000000,17.2556,17.2556,17.2556,17.2556,326.00097825778,0
+HAWX.US,D,20161128,000000,17.2911,17.2911,17.2911,17.2911,130.63159767067,0
+HAWX.US,D,20161129,000000,17.2997,17.2997,17.2997,17.2997,305.1924051775,0
+HAWX.US,D,20161205,000000,17.2911,17.2911,17.2911,17.2911,655.47005202894,0
+HAWX.US,D,20161207,000000,17.6431,17.65,17.6431,17.65,8519.9546445384,0
+HAWX.US,D,20161209,000000,17.8412,17.8412,17.8412,17.8412,131441.97598896,0
+HAWX.US,D,20161212,000000,17.8334,17.8334,17.7806,17.7806,59378.419316427,0
+HAWX.US,D,20161213,000000,17.9173,17.9173,17.9173,17.9173,15717.408866641,0
+HAWX.US,D,20161215,000000,17.8447,17.8957,17.8447,17.8654,18649.105607286,0
+HAWX.US,D,20161216,000000,17.8646,17.8646,17.8179,17.8256,13445.806305377,0
+HAWX.US,D,20161219,000000,17.8568,17.8568,17.8447,17.8447,2965.2216639404,0
+HAWX.US,D,20161220,000000,17.9173,17.9173,17.8897,17.9026,1687182.2259862,0
+HAWX.US,D,20161221,000000,17.8637,17.881,17.8429,17.8646,39413.749477733,0
+HAWX.US,D,20161222,000000,17.8109,17.8334,17.7962,17.8179,39235.720574713,0
+HAWX.US,D,20161223,000000,17.8568,17.8646,17.8377,17.8377,11666.673307013,0
+HAWX.US,D,20161227,000000,17.875,17.875,17.8576,17.8723,3920.1039619579,0
+HAWX.US,D,20161228,000000,17.8922,17.9277,17.8248,17.8516,105212.76962127,0
+HAWX.US,D,20161229,000000,17.8922,17.9053,17.8438,17.8854,61355.233759054,0
+HAWX.US,D,20161230,000000,17.8922,17.9121,17.8334,17.8334,34195.421761933,0
+HAWX.US,D,20170103,000000,18.0912,18.1535,18.0617,18.0912,2789.5048245958,0
+HAWX.US,D,20170104,000000,18.1379,18.2158,18.1379,18.2158,13347.543599164,0
+HAWX.US,D,20170105,000000,18.1907,18.2322,18.1803,18.2322,21147.290408757,0
+HAWX.US,D,20170106,000000,18.1457,18.2305,18.1457,18.2115,4316.6228823211,0
+HAWX.US,D,20170109,000000,18.1846,18.1984,18.176,18.176,2405.7022544484,0
+HAWX.US,D,20170110,000000,18.2158,18.2382,18.176,18.2115,26723.987994274,0
+HAWX.US,D,20170111,000000,18.2997,18.3152,18.1984,18.2824,30094.976833279,0
+HAWX.US,D,20170112,000000,18.1708,18.2158,18.0912,18.2158,19105.738183214,0
+HAWX.US,D,20170113,000000,18.2685,18.2841,18.2685,18.2841,4465.7509893965,0
+HAWX.US,D,20170117,000000,18.0904,18.0904,18.0566,18.0566,13155.642314091,0
+HAWX.US,D,20170118,000000,18.0721,18.1379,18.0721,18.1379,4954.7524567831,0
+HAWX.US,D,20170119,000000,18.099,18.099,18.0721,18.0912,12420.406065254,0
+HAWX.US,D,20170120,000000,18.176,18.176,18.0912,18.1301,8595.096713995,0
+HAWX.US,D,20170123,000000,18.1067,18.1708,18.0064,18.0765,7750.0374405679,0
+HAWX.US,D,20170124,000000,18.1067,18.2158,18.1067,18.2158,2558.2984570371,0
+HAWX.US,D,20170125,000000,18.291,18.3152,18.2685,18.3066,10529.137978624,0
+HAWX.US,D,20170126,000000,18.368,18.368,18.3326,18.3326,11907.127929274,0
+HAWX.US,D,20170127,000000,18.3455,18.3611,18.3239,18.3455,19186.66041186,0
+HAWX.US,D,20170130,000000,18.2158,18.2158,18.1267,18.1379,162995.86500154,0
+HAWX.US,D,20170131,000000,18.0332,18.0843,18.0168,18.0843,39076.188181098,0
+HAWX.US,D,20170201,000000,18.2072,18.2072,18.1067,18.1621,2343.2765352075,0
+HAWX.US,D,20170202,000000,18.0739,18.1457,18.0739,18.1457,31841.740940185,0
+HAWX.US,D,20170203,000000,18.1984,18.2158,18.1734,18.2072,15505.855040324,0
+HAWX.US,D,20170206,000000,18.1223,18.1301,18.0531,18.073,7280.6885144237,0
+HAWX.US,D,20170207,000000,18.176,18.1846,18.0912,18.1223,17260.711370096,0
+HAWX.US,D,20170208,000000,18.1621,18.1907,18.1301,18.1777,9050.5732580857,0
+HAWX.US,D,20170209,000000,18.2158,18.3066,18.2158,18.3066,5799.8117302102,0
+HAWX.US,D,20170210,000000,18.3533,18.4078,18.3489,18.3923,10081.753657398,0
+HAWX.US,D,20170213,000000,18.4701,18.4987,18.4623,18.4926,17845.663480019,0
+HAWX.US,D,20170214,000000,18.3957,18.4701,18.3827,18.4701,4885.3905465155,0
+HAWX.US,D,20170215,000000,18.4536,18.5315,18.4459,18.5315,52192.525412703,0
+HAWX.US,D,20170216,000000,18.4779,18.4926,18.4346,18.4848,294781.18244632,0
+HAWX.US,D,20170217,000000,18.4536,18.5082,18.4268,18.5082,24978.379919206,0
+HAWX.US,D,20170221,000000,18.6007,18.6258,18.5843,18.5843,7488.7742452266,0
+HAWX.US,D,20170222,000000,18.5245,18.6094,18.5245,18.5886,77096.91929429,0
+HAWX.US,D,20170223,000000,18.5843,18.5843,18.5575,18.5782,4276.1617679983,0
+HAWX.US,D,20170224,000000,18.3767,18.432,18.3749,18.432,34507.550358137,0
+HAWX.US,D,20170227,000000,18.5618,20.9562,18.3533,18.4459,18260.678909787,0
+HAWX.US,D,20170228,000000,18.3844,18.3923,18.3412,18.3767,6006.7414291753,0
+HAWX.US,D,20170301,000000,18.6318,18.6786,18.6258,18.6786,159528.92551999,0
+HAWX.US,D,20170302,000000,18.7097,18.7097,18.6258,18.6353,8318.8051047624,0
+HAWX.US,D,20170303,000000,18.6094,18.6544,18.6094,18.6422,15941.679043173,0
+HAWX.US,D,20170306,000000,18.5514,18.6258,18.5514,18.6258,13512.856151969,0
+HAWX.US,D,20170307,000000,18.5929,18.605,18.5782,18.5782,65518.104406949,0
+HAWX.US,D,20170308,000000,18.6171,18.6353,18.5704,18.5972,17879.188403315,0
+HAWX.US,D,20170309,000000,18.5929,18.6163,18.5245,18.6137,13671.232513747,0
+HAWX.US,D,20170310,000000,18.6699,18.6699,18.6137,18.6301,21627.043621441,0
+HAWX.US,D,20170313,000000,18.7408,18.7478,18.7149,18.7478,15002.981190884,0
+HAWX.US,D,20170314,000000,18.6863,18.7019,18.6318,18.663,107436.97487718,0
+HAWX.US,D,20170315,000000,18.7132,18.778,18.6898,18.772,18439.863844645,0
+HAWX.US,D,20170316,000000,18.8395,18.8463,18.8239,18.8395,5811.3720485882,0
+HAWX.US,D,20170317,000000,18.8948,18.8948,18.8212,18.8256,5444.9099560076,0
+HAWX.US,D,20170320,000000,18.8256,18.8619,18.8049,18.8395,17067.654053184,0
+HAWX.US,D,20170321,000000,18.8706,18.8706,18.6699,18.6699,15049.222464396,0
+HAWX.US,D,20170322,000000,18.5964,18.6699,18.5843,18.6699,20432.862733001,0
+HAWX.US,D,20170323,000000,18.663,18.7322,18.6258,18.6942,235349.58566537,0
+HAWX.US,D,20170324,000000,18.7547,18.772,18.7322,18.7417,16108.147627815,0
+HAWX.US,D,20170327,000000,18.7097,18.7633,18.6863,18.7322,5173.2424741261,0
+HAWX.US,D,20170328,000000,18.7547,18.9026,18.7547,18.9026,954.88229801747,0
+HAWX.US,D,20170329,000000,18.8542,18.9225,18.8256,18.9225,790.72577705078,0
+HAWX.US,D,20170330,000000,18.8818,18.9476,18.8576,18.9476,15898.905865174,0
+HAWX.US,D,20170331,000000,18.8325,18.9026,18.8325,18.9026,5782.4712526433,0
+HAWX.US,D,20170403,000000,18.8325,18.8784,18.8057,18.8784,1190.7127929274,0
+HAWX.US,D,20170404,000000,18.8256,18.9,18.8256,18.9,50823.783716755,0
+HAWX.US,D,20170405,000000,18.9476,18.9588,18.8083,18.8083,3347.8682022501,0
+HAWX.US,D,20170406,000000,18.8542,18.8542,18.8153,18.8256,2258.8862110486,0
+HAWX.US,D,20170407,000000,18.887,18.9173,18.8784,18.8784,6787.0629196859,0
+HAWX.US,D,20170410,000000,18.8749,18.8749,18.8619,18.8619,858.9316554806,0
+HAWX.US,D,20170411,000000,18.9026,18.9026,18.7547,18.8542,21695.249499872,0
+HAWX.US,D,20170412,000000,18.8109,18.8109,18.7633,18.7815,19721.903152758,0
+HAWX.US,D,20170413,000000,18.7175,18.7633,18.6699,18.6942,10469.024323058,0
+HAWX.US,D,20170417,000000,20.5522,20.5522,18.6863,18.7123,3143.2505669606,0
+HAWX.US,D,20170418,000000,18.5929,18.5929,18.5125,18.5548,13155.642314091,0
+HAWX.US,D,20170419,000000,18.5851,18.6318,18.5392,18.5548,19437.51932066,0
+HAWX.US,D,20170420,000000,18.6318,18.7209,18.6171,18.7019,228196.0606531,0
+HAWX.US,D,20170421,000000,18.7019,18.7019,18.6474,18.682,13527.884565861,0
+HAWX.US,D,20170424,000000,19.0116,19.041,19.0047,19.0323,19988.946507288,0
+HAWX.US,D,20170425,000000,19.1448,19.195,19.1327,19.1733,17200.59771453,0
+HAWX.US,D,20170426,000000,19.195,19.2071,19.1059,19.1059,31422.101383067,0
+HAWX.US,D,20170427,000000,19.1491,19.1681,19.118,19.1327,22933.359598148,0
+HAWX.US,D,20170428,000000,19.1206,19.1491,19.1136,19.1327,12660.860687515,0
+HAWX.US,D,20170501,000000,19.1491,19.2417,19.1491,19.233,6846.0205434134,0
+HAWX.US,D,20170502,000000,19.2581,19.2953,19.2581,19.2876,7035.6097648115,0
+HAWX.US,D,20170503,000000,19.2581,19.2953,19.2114,19.2806,21569.242029552,0
+HAWX.US,D,20170504,000000,19.3031,19.3342,19.2876,19.3118,16431.836542397,0
+HAWX.US,D,20170505,000000,19.3429,19.4804,19.3429,19.4804,10487.520832463,0
+HAWX.US,D,20170508,000000,19.4727,19.4804,19.4363,19.4648,14448.085908743,0
+HAWX.US,D,20170509,000000,19.5739,19.5807,19.5427,19.5427,51660.750767317,0
+HAWX.US,D,20170510,000000,19.5739,19.611,19.5583,19.611,30411.729556835,0
+HAWX.US,D,20170511,000000,19.5496,19.5807,19.5168,19.5807,22377.30828417,0
+HAWX.US,D,20170512,000000,19.5617,19.5963,19.5496,19.5807,2899.3278491862,0
+HAWX.US,D,20170515,000000,19.6439,19.6898,19.6439,19.6898,8814.7427631758,0
+HAWX.US,D,20170516,000000,19.7122,19.7269,19.6586,19.6785,12548.725599249,0
+HAWX.US,D,20170517,000000,19.5739,19.5739,19.342,19.3576,98911.240073454,0
+HAWX.US,D,20170518,000000,19.2261,19.4277,19.2114,19.3723,17230.654542313,0
+HAWX.US,D,20170519,000000,19.5263,19.5496,19.5116,19.5116,10022.79603367,0
+HAWX.US,D,20170522,000000,19.5341,19.5583,19.5194,19.5427,6124.6566766302,0
+HAWX.US,D,20170523,000000,19.5807,19.6042,19.5514,19.5998,16444.552892613,0
+HAWX.US,D,20170524,000000,19.5807,19.5963,19.5739,19.5807,113622.90124121,0
+HAWX.US,D,20170525,000000,19.6275,19.6352,19.6067,19.6189,12652.76846465,0
+HAWX.US,D,20170526,000000,19.6189,19.6352,19.5963,19.6232,88045.696830032,0
+HAWX.US,D,20170530,000000,19.6042,19.6042,19.5496,19.5807,44257.522878088,0
+HAWX.US,D,20170531,000000,19.5341,19.5565,19.5064,19.5427,10856.294988719,0
+HAWX.US,D,20170601,000000,19.5739,19.6967,19.5739,19.6811,15365.975187952,0
+HAWX.US,D,20170602,000000,19.7746,19.7746,19.6915,19.7658,11197.324380868,0
+HAWX.US,D,20170605,000000,19.7201,19.7201,19.6898,19.7201,13103.62088139,0
+HAWX.US,D,20170606,000000,19.6439,19.6456,19.5895,19.6085,24473.194006089,0
+HAWX.US,D,20170607,000000,19.6162,19.6352,19.5583,19.6275,12786.868157835,0
+HAWX.US,D,20170608,000000,19.6352,19.6655,19.6352,19.6517,12986.861665772,0
+HAWX.US,D,20170609,000000,19.7192,19.7434,19.5895,19.6189,26996.811507992,0
+HAWX.US,D,20170612,000000,19.5963,19.5963,19.5263,19.5349,16130.112232733,0
+HAWX.US,D,20170613,000000,19.7122,19.7122,19.6352,19.6725,9479.4610699071,0
+HAWX.US,D,20170614,000000,19.7122,19.7122,19.5851,19.5895,9627.4331451446,0
+HAWX.US,D,20170615,000000,19.4112,19.5194,19.4112,19.5194,22162.28636234,0
+HAWX.US,D,20170616,000000,19.5496,19.6119,19.5349,19.6119,40383.660189641,0
+HAWX.US,D,20170619,000000,19.7746,19.8057,19.759,19.8057,19029.44008192,0
+HAWX.US,D,20170620,000000,19.7901,19.7901,19.6586,19.6655,9370.7940771545,0
+HAWX.US,D,20170621,000000,19.6655,19.6975,19.6189,19.6352,19790.109031187,0
+HAWX.US,D,20170622,000000,19.6811,19.6898,19.6699,19.6707,6867.9851483315,0
+HAWX.US,D,20170623,000000,19.6725,19.6811,19.6119,19.6517,10553.414647217,0
+HAWX.US,D,20170626,000000,19.8057,19.8057,19.7348,19.752,20220.152874847,0
+HAWX.US,D,20170627,000000,19.6655,19.7201,19.6275,19.6352,35838.143003438,0
+HAWX.US,D,20170628,000000,19.6517,19.7348,19.6517,19.7348,4527.0206767995,0
+HAWX.US,D,20170629,000000,19.5739,19.5739,19.419,19.4804,34942.218329148,0
+HAWX.US,D,20170630,000000,19.5427,19.5427,19.4493,19.5349,14268.900973885,0
+HAWX.US,D,20170703,000000,19.6439,19.6595,19.6275,19.6275,11323.331851188,0
+HAWX.US,D,20170705,000000,19.5807,19.6439,19.5583,19.6439,28366.709235778,0
+HAWX.US,D,20170706,000000,19.4934,19.5436,19.4787,19.4787,13295.522166464,0
+HAWX.US,D,20170707,000000,19.4544,19.5522,19.4544,19.541,16571.71639477,0
+HAWX.US,D,20170710,000000,19.5886,19.611,19.5886,19.6076,9302.5881987247,0
+HAWX.US,D,20170711,000000,19.6275,19.6517,19.5843,19.6517,11079.409133413,0
+HAWX.US,D,20170712,000000,19.7979,19.8308,19.7979,19.8143,21951.888567861,0
+HAWX.US,D,20170713,000000,19.8221,19.8628,19.8221,19.8611,11673.609498039,0
+HAWX.US,D,20170714,000000,19.8559,19.8939,19.8559,19.8853,19636.356796761,0
+HAWX.US,D,20170717,000000,19.8221,19.8766,19.8221,19.8515,22121.825248018,0
+HAWX.US,D,20170718,000000,19.7676,19.8074,19.7452,19.8074,25673.155053719,0
+HAWX.US,D,20170719,000000,19.9025,19.9319,19.8853,19.9319,11684.01378458,0
+HAWX.US,D,20170720,000000,19.9475,19.9796,19.9025,19.9407,12386.881141958,0
+HAWX.US,D,20170721,000000,19.7841,19.8065,19.7762,19.8005,13967.176664222,0
+HAWX.US,D,20170724,000000,19.7806,19.8074,19.7676,19.8057,2893.5476899972,0
+HAWX.US,D,20170725,000000,19.8559,19.8628,19.8559,19.8628,1138.6913602266,0
+HAWX.US,D,20170726,000000,19.8939,19.9319,19.8628,19.8939,207587.48108075,0
+HAWX.US,D,20170727,000000,19.9796,19.9796,19.8239,19.8697,14377.567966639,0
+HAWX.US,D,20170728,000000,19.7996,19.8308,19.7996,19.8308,9329.1769309939,0
+HAWX.US,D,20170731,000000,19.8766,19.8766,19.8143,19.8143,7729.2288674876,0
+HAWX.US,D,20170801,000000,19.9319,19.9588,19.9251,19.9407,20787.764507204,0
+HAWX.US,D,20170802,000000,19.8896,19.9475,19.8896,19.9475,7041.3899240005,0
+HAWX.US,D,20170803,000000,19.9319,19.9398,19.9025,19.9025,15300.081373198,0
+HAWX.US,D,20170804,000000,20.0176,20.0427,20.0176,20.0384,12485.14384817,0
+HAWX.US,D,20170807,000000,20.0817,20.0817,20.0574,20.0729,14137.113344377,0
+HAWX.US,D,20170808,000000,20.0894,20.1059,20.034,20.034,3953.6288852539,0
+HAWX.US,D,20170809,000000,19.9251,19.9554,19.9251,19.9554,1569.8912357236,0
+HAWX.US,D,20170810,000000,19.7762,19.7762,19.6189,19.6189,12726.754502269,0
+HAWX.US,D,20170811,000000,19.5954,19.611,19.5799,19.5799,5182.4907288285,0
+HAWX.US,D,20170814,000000,19.7762,19.8074,19.7762,19.7996,18007.507937311,0
+HAWX.US,D,20170815,000000,19.7996,19.8308,19.7841,19.8273,23957.603806433,0
+HAWX.US,D,20170816,000000,19.9319,19.9319,19.8853,19.8853,9000.8638890605,0
+HAWX.US,D,20170817,000000,19.7945,19.7945,19.7105,19.7105,6136.2169950081,0
+HAWX.US,D,20170818,000000,19.6439,19.7762,19.6439,19.6984,15383.315665519,0
+HAWX.US,D,20170821,000000,19.6517,19.695,19.6491,19.6655,17555.499488733,0
+HAWX.US,D,20170822,000000,19.8308,19.8697,19.8256,19.8663,20034.031748962,0
+HAWX.US,D,20170823,000000,19.8481,19.8559,19.8481,19.8559,1756.0123616084,0
+HAWX.US,D,20170824,000000,19.8697,19.8766,19.855,19.8593,13058.535639716,0
+HAWX.US,D,20170825,000000,19.9554,19.9554,19.8619,19.8697,4365.1762195084,0
+HAWX.US,D,20170828,000000,19.8939,19.8939,19.7685,19.7884,25637.318066748,0
+HAWX.US,D,20170829,000000,19.7209,19.7615,19.7209,19.7615,10326.83240701,0
+HAWX.US,D,20170830,000000,19.7996,19.8463,19.7901,19.8394,5906.1666592872,0
+HAWX.US,D,20170831,000000,19.9319,19.9407,19.8922,19.9319,4866.8940371108,0
+HAWX.US,D,20170901,000000,19.9631,20.0029,19.9631,19.9873,9866.7317355679,0
+HAWX.US,D,20170905,000000,19.8939,19.8939,19.6828,19.7131,4955.9084886209,0
+HAWX.US,D,20170906,000000,19.8628,19.8982,19.8013,19.8982,27066.17341826,0
+HAWX.US,D,20170907,000000,19.9873,19.9873,19.8766,19.8766,8425.1600338394,0
+HAWX.US,D,20170908,000000,19.8403,19.8472,19.8264,19.8308,9112.9989773265,0
+HAWX.US,D,20170911,000000,20.0894,20.1439,20.0652,20.1353,13374.132331433,0
+HAWX.US,D,20170912,000000,20.1595,20.182,20.1534,20.1664,11198.480412706,0
+HAWX.US,D,20170913,000000,20.1595,20.1829,20.1353,20.182,232506.90337623,0
+HAWX.US,D,20170914,000000,20.1439,20.1517,20.1353,20.1353,4108.5371515183,0
+HAWX.US,D,20170915,000000,20.0817,20.1474,20.0817,20.1474,3596.4150473757,0
+HAWX.US,D,20170918,000000,20.2374,20.2616,20.2218,20.2218,4338.5874872392,0
+HAWX.US,D,20170919,000000,20.2693,20.2832,20.246,20.2832,6952.3754724904,0
+HAWX.US,D,20170920,000000,20.3013,20.3013,20.2711,20.2892,13516.324247483,0
+HAWX.US,D,20170921,000000,20.3117,20.3117,20.3083,20.3083,2879.6753079437,0
+HAWX.US,D,20170922,000000,20.2936,20.2936,20.2788,20.2788,1828.8423673894,0
+HAWX.US,D,20170925,000000,20.2607,20.2616,20.1802,20.1802,7514.206945658,0
+HAWX.US,D,20170926,000000,20.2062,20.2374,20.2001,20.2062,13151.01818674,0
+HAWX.US,D,20170927,000000,20.2849,20.3083,20.2771,20.2944,3944.3806305516,0
+HAWX.US,D,20170928,000000,20.2728,20.3022,20.2693,20.2936,6944.2832496258,0
+HAWX.US,D,20170929,000000,20.3939,20.4328,20.3861,20.4259,7011.3330962178,0
+HAWX.US,D,20171002,000000,20.5029,20.5115,20.496,20.5107,4212.5800169197,0
+HAWX.US,D,20171003,000000,20.5747,20.6128,20.5747,20.6128,4780.1916492763,0
+HAWX.US,D,20171004,000000,20.5747,20.5868,20.566,20.5695,8324.5852639513,0
+HAWX.US,D,20171005,000000,20.6301,20.6862,20.6301,20.6862,7387.0434435008,0
+HAWX.US,D,20171006,000000,20.637,20.637,20.605,20.6353,8871.3883232277,0
+HAWX.US,D,20171009,000000,20.6448,20.6448,20.605,20.605,10191.576681988,0
+HAWX.US,D,20171010,000000,20.6759,20.7235,20.6421,20.7165,41140.861043396,0
+HAWX.US,D,20171011,000000,20.7321,20.7399,20.7269,20.7399,9761.5328383287,0
+HAWX.US,D,20171012,000000,20.7235,20.7858,20.7235,20.7399,1865.8353861988,0
+HAWX.US,D,20171013,000000,20.8091,20.8351,20.7745,20.8351,6916.5384855188,0
+HAWX.US,D,20171016,000000,20.8645,20.8722,20.8324,20.8567,10768.436569047,0
+HAWX.US,D,20171017,000000,20.8532,20.8567,20.8238,20.8489,20881.403086064,0
+HAWX.US,D,20171018,000000,20.8939,20.9181,20.8939,20.9181,8159.2727111468,0
+HAWX.US,D,20171019,000000,20.7572,20.8014,20.7572,20.791,2070.4530214882,0
+HAWX.US,D,20171020,000000,20.9181,20.9181,20.8766,20.8921,6298.0614522992,0
+HAWX.US,D,20171023,000000,20.9181,20.9181,20.8722,20.8722,12726.754502269,0
+HAWX.US,D,20171024,000000,20.9354,20.9354,20.9025,20.9025,842.74720975149,0
+HAWX.US,D,20171025,000000,20.8956,20.8956,20.7953,20.8238,3552.4858375396,0
+HAWX.US,D,20171027,000000,21.0168,21.0202,21.0168,21.0202,1919.0128507373,0
+HAWX.US,D,20171030,000000,21.0184,21.0184,20.9631,20.9631,53469.940593464,0
+HAWX.US,D,20171031,000000,21.0055,21.0418,21.0055,21.0418,1666.9979100983,0
+HAWX.US,D,20171101,000000,21.2165,21.2174,21.1733,21.1733,3073.888656693,0
+HAWX.US,D,20171102,000000,21.1612,21.1836,21.0989,21.1836,13621.523144721,0
+HAWX.US,D,20171103,000000,21.1698,21.2087,21.1698,21.2087,3688.8975943992,0
+HAWX.US,D,20171106,000000,21.2165,21.239,21.2165,21.239,2942.1010271846,0
+HAWX.US,D,20171107,000000,21.239,21.239,21.1958,21.2001,2270.4465294265,0
+HAWX.US,D,20171108,000000,21.233,21.3022,21.233,21.2797,18431.77162178,0
+HAWX.US,D,20171109,000000,21.0747,21.1144,21.0686,21.0825,2727.079105355,0
+HAWX.US,D,20171110,000000,21.0202,21.0375,21.0202,21.0202,2431.1349548798,0
+HAWX.US,D,20171113,000000,20.9328,21.0132,20.9328,21.0132,10205.449064041,0
+HAWX.US,D,20171114,000000,20.9268,20.9268,20.8722,20.8801,8700.2956112342,0
+HAWX.US,D,20171115,000000,20.7157,20.7953,20.7157,20.746,32023.237938719,0
+HAWX.US,D,20171116,000000,20.8567,20.9969,20.8567,20.9822,28427.978923181,0
+HAWX.US,D,20171117,000000,20.9025,20.9181,20.8956,20.9181,14206.475254645,0
+HAWX.US,D,20171120,000000,20.9899,21.0279,20.9734,21.0202,264270.03415144,0
+HAWX.US,D,20171121,000000,21.1569,21.2165,21.1534,21.1612,13656.204099855,0
+HAWX.US,D,20171122,000000,21.0747,21.0825,21.0608,21.0825,1201.1170794675,0
+HAWX.US,D,20171127,000000,21.0444,21.0444,21.0055,21.0055,12892.067055074,0
+HAWX.US,D,20171128,000000,21.1067,21.1534,21.06,21.1465,10603.124016242,0
+HAWX.US,D,20171129,000000,21.0686,21.0686,20.9985,20.9985,454.32051225286,0
+HAWX.US,D,20171130,000000,21.0072,21.0072,20.9631,20.9657,11586.907110204,0
+HAWX.US,D,20171201,000000,20.8887,20.9596,20.7814,20.8645,14806.455778459,0
+HAWX.US,D,20171204,000000,20.8887,20.9596,20.8722,20.8722,7538.4836142517,0
+HAWX.US,D,20171205,000000,21.0747,21.0747,20.81,20.81,35699.419182903,0
+HAWX.US,D,20171206,000000,20.7702,20.7979,20.7702,20.778,3300.4708969006,0
+HAWX.US,D,20171207,000000,20.81,20.8645,20.8082,20.8567,8709.5438659366,0
+HAWX.US,D,20171208,000000,20.9899,21.0288,20.9899,21.0132,3821.8412557455,0
+HAWX.US,D,20171211,000000,20.9734,21.2087,20.9734,21.0608,38440.370670311,0
+HAWX.US,D,20171212,000000,21.0522,21.1067,21.0522,21.1067,3017.2430966412,0
+HAWX.US,D,20171213,000000,21.1465,21.1612,21.1144,21.1223,4368.6443150218,0
+HAWX.US,D,20171214,000000,21.0894,21.0894,20.9571,20.9874,14279.305260426,0
+HAWX.US,D,20171215,000000,20.9734,21.0444,20.9519,21.0375,6587.0694117476,0
+HAWX.US,D,20171218,000000,21.2001,21.2936,21.1915,21.2001,2328.2481213162,0
+HAWX.US,D,20171219,000000,21.1387,21.1768,21.1387,21.1465,1113.2586597952,0
+HAWX.US,D,20171220,000000,21.1144,21.1223,21.0894,21.1144,11649.332829446,0
+HAWX.US,D,20171221,000000,21.2235,21.3973,21.2001,21.2001,8568.5079817258,0
+HAWX.US,D,20171222,000000,21.1915,21.2399,21.1915,21.2295,20292.982880628,0
+HAWX.US,D,20171226,000000,21.2459,21.2468,21.2165,21.2165,3260.0097825778,0
+HAWX.US,D,20171227,000000,21.2252,21.2866,21.2252,21.2252,4144.3741384899,0
+HAWX.US,D,20171228,000000,21.3031,21.3031,21.2087,21.2087,4803.3122860322,0
+HAWX.US,D,20171229,000000,21.2373,21.2641,21.2373,21.2641,982.62706212451,0
+HAWX.US,D,20180102,000000,21.3047,21.342,21.2468,21.335,6259.912401652,0
+HAWX.US,D,20180103,000000,21.5011,21.5487,21.4787,21.5331,25961.00698133,0
+HAWX.US,D,20180104,000000,21.6871,21.6871,21.6516,21.6516,781.47752234844,0
+HAWX.US,D,20180105,000000,21.7763,21.8411,21.7763,21.8255,56489.495753782,0
+HAWX.US,D,20180108,000000,21.8575,21.8731,21.8489,21.8619,2666.9654497897,0
+HAWX.US,D,20180109,000000,21.9198,21.9198,21.8783,21.9112,6348.9268531621,0
+HAWX.US,D,20180110,000000,21.8177,21.8255,21.7944,21.8021,24192.278269506,0
+HAWX.US,D,20180111,000000,21.7788,21.8739,21.7788,21.803,13612.274890019,0
+HAWX.US,D,20180112,000000,21.8818,21.9207,21.8818,21.893,24622.322113164,0
+HAWX.US,D,20180116,000000,21.9925,21.9925,21.81,21.81,23666.28378331,0
+HAWX.US,D,20180117,000000,21.9121,22.0003,21.9051,21.9899,35635.837431824,0
+HAWX.US,D,20180118,000000,21.8818,21.9051,21.8627,21.8826,15627.238383293,0
+HAWX.US,D,20180119,000000,21.9812,22.0392,21.9812,22.0201,3791.7844279628,0
+HAWX.US,D,20180122,000000,21.9769,22.1516,21.9769,22.0721,4253.0411312425,0
+HAWX.US,D,20180123,000000,22.1257,22.1603,22.1024,22.1395,7988.1799991534,0
+HAWX.US,D,20180124,000000,22.143,22.143,21.9682,22.0721,33008.177064519,0
+HAWX.US,D,20180125,000000,21.9449,21.9449,21.9449,21.9449,1414.9829694593,0
+HAWX.US,D,20180126,000000,22.0954,22.143,22.0859,22.143,17607.520921434,0
+HAWX.US,D,20180129,000000,22.0392,22.0479,21.9925,21.9925,8996.2397617094,0
+HAWX.US,D,20180130,000000,21.8021,21.8091,21.7425,21.8021,75312.006136737,0
+HAWX.US,D,20180131,000000,21.7788,21.7788,21.7373,21.7373,21005.098492709,0
+HAWX.US,D,20180201,000000,21.7338,21.7693,21.6317,21.6317,149950.04571204,0
+HAWX.US,D,20180202,000000,21.3429,21.5487,21.3429,21.3429,23029.310240685,0
+HAWX.US,D,20180205,000000,21.2087,21.316,20.6145,20.6708,28400.234159074,0
+HAWX.US,D,20180206,000000,20.8186,21.1526,20.6785,21.0885,222026.3187348,0
+HAWX.US,D,20180207,000000,20.9302,21.0116,20.7486,20.7486,45644.76108344,0
+HAWX.US,D,20180208,000000,20.6534,20.6534,20.3377,20.3377,9858.6395127034,0
+HAWX.US,D,20180209,000000,20.278,20.278,20.278,20.278,4562.8576637711,0
+HAWX.US,D,20180212,000000,20.5669,20.7252,20.4882,20.6387,48211.151763342,0
+HAWX.US,D,20180213,000000,20.4337,20.6145,20.4337,20.5911,29774.756014211,0
+HAWX.US,D,20180214,000000,20.6708,20.8281,20.6708,20.8281,1821.9061763626,0
+HAWX.US,D,20180215,000000,20.9406,20.9406,20.8437,20.8766,6316.5579617039,0
+HAWX.US,D,20180216,000000,21.0574,21.0799,21.0557,21.0799,1898.204277657,0
+HAWX.US,D,20180220,000000,20.9942,21.0582,20.9475,20.9475,7944.2507893172,0
+HAWX.US,D,20180221,000000,21.0306,21.0539,21.0306,21.0539,2119.0063586756,0
+HAWX.US,D,20180222,000000,21.0314,21.0902,20.951,20.951,6960.4676953549,0
+HAWX.US,D,20180223,000000,21.1456,21.1802,21.1162,21.1802,1552.5507581567,0
+HAWX.US,D,20180226,000000,21.3282,21.3835,21.259,21.3835,16050.346035925,0
+HAWX.US,D,20180227,000000,21.3031,21.3031,21.1136,21.1136,1856.5871314964,0
+HAWX.US,D,20180228,000000,21.1828,21.1828,20.9562,20.9562,12662.016719352,0
+HAWX.US,D,20180301,000000,20.8333,20.8368,20.5583,20.5583,8449.436702433,0
+HAWX.US,D,20180302,000000,20.521,20.6525,20.5202,20.6525,21214.34025535,0
+HAWX.US,D,20180305,000000,20.5678,20.765,20.5678,20.746,7269.1281960458,0
+HAWX.US,D,20180306,000000,20.8117,20.8688,20.7771,20.8446,15548.628218323,0
+HAWX.US,D,20180307,000000,20.7425,20.765,20.6906,20.7641,2931.6967406444,0
+HAWX.US,D,20180308,000000,20.8844,20.9406,20.8766,20.9406,5876.1098315046,0
+HAWX.US,D,20180309,000000,20.9795,21.0885,20.9795,21.0885,6130.4368358192,0
+HAWX.US,D,20180313,000000,21.0885,21.0885,21.0885,21.0885,648.53386100218,0
+HAWX.US,D,20180314,000000,20.9709,20.9874,20.9631,20.9874,797.66196807755,0
+HAWX.US,D,20180315,000000,21.0729,21.0729,20.9942,21.0435,4139.7500111387,0
+HAWX.US,D,20180316,000000,21.0998,21.1049,21.0184,21.0505,20462.919560784,0
+HAWX.US,D,20180319,000000,20.9077,20.9172,20.7097,20.765,20166.975410308,0
+HAWX.US,D,20180320,000000,20.9,20.9095,20.9,20.9095,1981.4385699781,0
+HAWX.US,D,20180322,000000,20.5626,20.6067,20.5626,20.6067,2146.7511227826,0
+HAWX.US,D,20180323,000000,20.4173,20.4173,20.2036,20.2036,11109.465961196,0
+HAWX.US,D,20180326,000000,20.3939,20.4726,20.3065,20.4726,2697.0222775723,0
+HAWX.US,D,20180327,000000,20.5366,20.5834,20.3135,20.3135,224057.46667379,0
+HAWX.US,D,20180328,000000,20.5764,20.5773,20.5202,20.5202,10798.49339683,0
+HAWX.US,D,20180329,000000,20.6396,20.7823,20.6396,20.7823,2601.0716350355,0
+HAWX.US,D,20180402,000000,20.4493,20.4493,20.2633,20.291,7306.1212148552,0
+HAWX.US,D,20180403,000000,20.5504,20.5504,20.5029,20.5427,18540.438614532,0
+HAWX.US,D,20180404,000000,20.3463,20.5574,20.3463,20.5574,17449.144559656,0
+HAWX.US,D,20180406,000000,20.7979,20.7979,20.5583,20.5583,7636.7463204642,0
+HAWX.US,D,20180409,000000,20.7252,20.8844,20.7252,20.765,5068.0435768869,0
+HAWX.US,D,20180410,000000,20.9147,20.9181,20.9,20.9181,3102.7894526379,0
+HAWX.US,D,20180412,000000,20.938,20.97,20.938,20.9501,10551.102583542,0
+HAWX.US,D,20180413,000000,20.893,20.9415,20.8766,20.8766,8630.9337009666,0
+HAWX.US,D,20180416,000000,20.8688,20.9077,20.8602,20.8602,1196.4929521163,0
+HAWX.US,D,20180417,000000,20.8844,20.9795,20.8844,20.9795,6502.6790875887,0
+HAWX.US,D,20180418,000000,21.1291,21.1689,21.1136,21.1136,7598.597269817,0
+HAWX.US,D,20180419,000000,21.0963,21.0963,21.0963,21.0963,758.35688559257,0
+HAWX.US,D,20180420,000000,21.0582,21.0582,21.0582,21.0582,126.0074703195,0
+HAWX.US,D,20180423,000000,21.1733,21.1733,21.1526,21.1526,1076.2656409858,0
+HAWX.US,D,20180424,000000,21.2165,21.2165,20.9856,21.0116,8045.9815910431,0
+HAWX.US,D,20180425,000000,21.0271,21.0513,21.0116,21.0513,8775.4376806908,0
+HAWX.US,D,20180426,000000,21.1214,21.2719,21.1214,21.2581,9540.7307573101,0
+HAWX.US,D,20180427,000000,21.29,21.29,21.2805,21.2805,2723.6110098416,0
+HAWX.US,D,20180430,000000,21.2555,21.2555,21.2555,21.2555,2082.0133398662,0
+HAWX.US,D,20180501,000000,21.2866,21.2866,21.2866,21.2866,1176.8404108738,0
+HAWX.US,D,20180502,000000,21.3662,21.3835,21.3117,21.3117,2090.1055627307,0
+HAWX.US,D,20180503,000000,21.2468,21.2641,21.2468,21.2641,1390.7063008656,0
+HAWX.US,D,20180504,000000,21.233,21.3748,21.233,21.335,39384.848681788,0
+HAWX.US,D,20180507,000000,21.4068,21.4224,21.374,21.374,17694.223309268,0
+HAWX.US,D,20180508,000000,21.3904,21.3904,21.3904,21.3904,139.87985237302,0
+HAWX.US,D,20180509,000000,21.4536,21.534,21.4536,21.5167,7474.9018631731,0
+HAWX.US,D,20180510,000000,21.5729,21.6638,21.5652,21.6638,10084.065721073,0
+HAWX.US,D,20180511,000000,21.636,21.6595,21.6344,21.6508,5503.8675797351,0
+HAWX.US,D,20180514,000000,21.7313,21.7313,21.7304,21.7313,1330.5926453004,0
+HAWX.US,D,20180515,000000,21.643,21.643,21.6205,21.6213,4818.3406999235,0
+HAWX.US,D,20180516,000000,21.7226,21.7494,21.7226,21.7494,2811.4694295139,0
+HAWX.US,D,20180518,000000,21.6595,21.6595,21.6595,21.6595,227.73827204533,0
+HAWX.US,D,20180522,000000,21.7858,21.8013,21.7788,21.8013,18706.907199176,0
+HAWX.US,D,20180523,000000,21.5729,21.5729,21.4787,21.566,17232.966605989,0
+HAWX.US,D,20180524,000000,21.3904,21.4613,21.3904,21.4613,8856.3599093363,0
+HAWX.US,D,20180525,000000,21.4371,21.4527,21.4371,21.4457,846.21530526487,0
+HAWX.US,D,20180529,000000,21.233,21.2546,21.0894,21.0894,3143726.8520779,0
+HAWX.US,D,20180530,000000,21.2399,21.2486,21.233,21.2486,2307.4395482359,0
+HAWX.US,D,20180531,000000,21.1291,21.1603,21.1136,21.1603,21060.588020922,0
+HAWX.US,D,20180601,000000,21.3429,21.3662,21.233,21.3282,270003.9520669,0
+HAWX.US,D,20180604,000000,21.4224,21.4545,21.4224,21.4259,4713.1418026843,0
+HAWX.US,D,20180605,000000,21.4821,21.4821,21.4821,21.4821,884.36435591206,0
+HAWX.US,D,20180606,000000,21.47,21.47,21.47,21.47,379.17844279628,0
+HAWX.US,D,20180607,000000,21.3757,21.406,21.3748,21.3748,3728.2026768842,0
+HAWX.US,D,20180608,000000,21.4302,21.4302,21.4302,21.4302,252.01494063899,0
+HAWX.US,D,20180611,000000,21.5418,21.5772,21.5409,21.5772,12736.002756972,0
+HAWX.US,D,20180613,000000,21.4873,21.4891,21.464,21.464,1035.804526663,0
+HAWX.US,D,20180614,000000,21.5729,21.6213,21.5729,21.5729,860.0876873184,0
+HAWX.US,D,20180615,000000,21.3939,21.4588,21.3939,21.4561,5779.0031571299,0
+HAWX.US,D,20180618,000000,21.2252,21.335,21.2252,21.2944,18714.999422039,0
+HAWX.US,D,20180620,000000,21.2001,21.2027,21.2001,21.2027,5569.7613944893,0
+HAWX.US,D,20180621,000000,21.0211,21.0608,20.9881,21.0211,11388.069634104,0
+HAWX.US,D,20180622,000000,21.1526,21.1733,21.1526,21.1689,6997.4607141643,0
+HAWX.US,D,20180625,000000,20.893,20.893,20.8437,20.8437,898.23673796558,0
+HAWX.US,D,20180626,000000,20.8697,20.9147,20.8697,20.9147,3240.3572413353,0
+HAWX.US,D,20180627,000000,20.9147,20.9147,20.9147,20.9147,767.60514029491,0
+HAWX.US,D,20180628,000000,20.7979,20.9077,20.7979,20.893,9576.5677442817,0
+HAWX.US,D,20180629,000000,20.9631,20.9874,20.9631,20.9874,365.30606074276,0
+HAWX.US,D,20180702,000000,20.7901,20.7901,20.7736,20.7736,685.52687981157,0
+HAWX.US,D,20180703,000000,20.9345,20.9345,20.9345,20.9345,1958.3179332223,0
+HAWX.US,D,20180705,000000,20.8697,20.8973,20.8697,20.8973,870.49197385854,0
+HAWX.US,D,20180706,000000,21.092,21.092,21.0695,21.0695,5677.2723554041,0
+HAWX.US,D,20180709,000000,21.1897,21.239,21.1897,21.2356,5236.8242252048,0
+HAWX.US,D,20180710,000000,21.2866,21.2866,21.2356,21.2356,5240.2923207181,0
+HAWX.US,D,20180711,000000,21.0461,21.0929,21.0141,21.0141,190354.51447476,0
+HAWX.US,D,20180712,000000,21.2269,21.2269,21.2235,21.2235,524.83845435827,0
+HAWX.US,D,20180713,000000,21.3117,21.3117,21.2814,21.2814,103921.48205845,0
+HAWX.US,D,20180716,000000,21.2459,21.2459,21.1984,21.2243,107635.81235328,0
+HAWX.US,D,20180717,000000,21.2459,21.3671,21.2416,21.3671,764768.23816497,0
+HAWX.US,D,20180718,000000,21.3844,21.3844,21.3472,21.3584,2355.9928854232,0
+HAWX.US,D,20180719,000000,21.3203,21.3203,21.3203,21.3203,391.89479301201,0
+HAWX.US,D,20180720,000000,21.3013,21.3593,21.3013,21.3316,7698.0160078672,0
+HAWX.US,D,20180723,000000,21.3282,21.3282,21.2719,21.2952,3935.1323758492,0
+HAWX.US,D,20180724,000000,21.4812,21.5366,21.4389,21.4389,19150.823424888,0
+HAWX.US,D,20180725,000000,21.4199,21.6084,21.3999,21.6084,25423.452176756,0
+HAWX.US,D,20180727,000000,21.5444,21.5824,21.5444,21.56,13879.31824455,0
+HAWX.US,D,20180730,000000,21.5772,21.6084,21.534,21.5435,5162.838187586,0
+HAWX.US,D,20180731,000000,21.6205,21.6205,21.6118,21.6118,642.75370181321,0
+HAWX.US,D,20180802,000000,21.2944,21.4389,21.2841,21.4319,190485.14607243,0
+HAWX.US,D,20180803,000000,21.3939,21.464,21.3939,21.464,2408.014318124,0
+HAWX.US,D,20180806,000000,21.4432,21.4432,21.4432,21.4432,164.15652096668,0
+HAWX.US,D,20180807,000000,21.5756,21.5756,21.5366,21.5366,8765.0333941507,0
+HAWX.US,D,20180808,000000,21.6161,21.6161,21.6161,21.6161,357.21383787821,0
+HAWX.US,D,20180809,000000,21.4959,21.5202,21.4959,21.5202,3742.0750589377,0
+HAWX.US,D,20180810,000000,21.239,21.2866,21.239,21.239,234086.04286665,0
+HAWX.US,D,20180813,000000,21.239,21.239,21.1578,21.1664,31344.647249934,0
+HAWX.US,D,20180814,000000,21.1578,21.239,21.1578,21.239,5232.2000978536,0
+HAWX.US,D,20180815,000000,20.9657,20.9657,20.836,20.9017,11456.275512534,0
+HAWX.US,D,20180816,000000,20.989,21.0781,20.989,21.053,8810.1186358246,0
+HAWX.US,D,20180817,000000,21.0141,21.0851,21.0124,21.0851,17736.996487266,0
+HAWX.US,D,20180820,000000,21.1499,21.1578,21.1431,21.1431,2764.0721241644,0
+HAWX.US,D,20180821,000000,21.2546,21.2633,21.2157,21.2269,7012.4891280556,0
+HAWX.US,D,20180822,000000,21.2849,21.2849,21.2841,21.2841,2856.5546711878,0
+HAWX.US,D,20180823,000000,21.2312,21.3031,21.2312,21.271,9832.0507804341,0
+HAWX.US,D,20180824,000000,21.3368,21.3368,21.2797,21.2797,1576.8274267504,0
+HAWX.US,D,20180828,000000,21.5349,21.5357,21.4839,21.4839,2979.094045994,0
+HAWX.US,D,20180829,000000,21.6161,21.6161,21.5435,21.5539,1728.2675975013,0
+HAWX.US,D,20180830,000000,21.464,21.464,21.3757,21.3757,22485.975276922,0
+HAWX.US,D,20180831,000000,21.3429,21.3429,21.271,21.2832,14569.469251712,0
+HAWX.US,D,20180904,000000,21.3671,21.3671,21.1542,21.1578,3743.2310907755,0
+HAWX.US,D,20180905,000000,20.9657,20.9657,20.8774,20.9077,4654.1841789568,0
+HAWX.US,D,20180906,000000,20.8774,20.8774,20.8541,20.8697,17718.499977862,0
+HAWX.US,D,20180907,000000,20.7486,20.7486,20.7486,20.7486,8866.7641958765,0
+HAWX.US,D,20180910,000000,20.8065,20.8204,20.7962,20.7962,23727.553470713,0
+HAWX.US,D,20180911,000000,20.733,20.8861,20.6846,20.8204,361292.31820194,0
+HAWX.US,D,20180912,000000,20.8618,20.8939,20.7736,20.8688,29007.150873916,0
+HAWX.US,D,20180914,000000,21.1266,21.1266,21.0539,21.0539,604.60465116602,0
+HAWX.US,D,20180917,000000,21.0781,21.0851,20.9743,21.0064,29964.345235609,0
+HAWX.US,D,20180918,000000,21.0851,21.2546,21.0851,21.2546,22792.323713938,0
+HAWX.US,D,20180919,000000,21.271,21.3671,21.271,21.3282,11890.943483545,0
+HAWX.US,D,20180920,000000,21.4726,21.4726,21.3861,21.4597,25616.509493667,0
+HAWX.US,D,20180921,000000,21.5522,21.5522,21.5124,21.5124,4180.2111254615,0
+HAWX.US,D,20180924,000000,21.3679,21.4199,21.3679,21.4199,2069.2969896504,0
+HAWX.US,D,20180925,000000,21.5686,21.5772,21.5098,21.5098,145694.69251712,0
+HAWX.US,D,20180926,000000,21.6161,21.6161,21.5331,21.5435,3366.3647116548,0
+HAWX.US,D,20180927,000000,21.6007,21.624,21.5928,21.624,2927.0726132933,0
+HAWX.US,D,20181001,000000,21.9216,21.9216,21.4959,21.4959,20958.857219197,0
+HAWX.US,D,20181002,000000,21.4389,21.4726,21.3878,21.4509,83105.97278714,0
+HAWX.US,D,20181003,000000,21.5037,21.5522,21.3757,21.4553,18072.245720226,0
+HAWX.US,D,20181004,000000,21.3429,21.3429,21.0989,21.1897,20940.360709792,0
+HAWX.US,D,20181005,000000,21.1431,21.1431,20.9743,21.0461,7118.8440571327,0
+HAWX.US,D,20181008,000000,20.9017,20.9587,20.9017,20.9587,2349.0566943965,0
+HAWX.US,D,20181009,000000,20.9095,20.9095,20.8688,20.8688,3214.9245409038,0
+HAWX.US,D,20181010,000000,20.6604,20.6604,20.3152,20.3152,25082.422784607,0
+HAWX.US,D,20181011,000000,20.2598,20.2676,19.9865,19.9865,183262.2591499,0
+HAWX.US,D,20181012,000000,20.0661,20.2521,20.0661,20.163,91517.260438926,0
+HAWX.US,D,20181015,000000,20.1465,20.2105,20.1154,20.1301,55158.903108481,0
+HAWX.US,D,20181016,000000,20.3325,20.4605,20.3325,20.4605,117090.99675459,0
+HAWX.US,D,20181017,000000,20.3637,20.4285,20.2676,20.3836,62317.052248099,0
+HAWX.US,D,20181018,000000,20.1378,20.1378,20.0626,20.0989,4285.4100227007,0
+HAWX.US,D,20181019,000000,20.2105,20.2434,20.2053,20.2105,3775.5999822337,0
+HAWX.US,D,20181022,000000,20.2832,20.2832,20.182,20.2434,4944.348170243,0
+HAWX.US,D,20181023,000000,19.759,20.0661,19.759,20.0582,19398.214238176,0
+HAWX.US,D,20181024,000000,19.8818,19.8818,19.6257,19.6491,76094.639690922,0
+HAWX.US,D,20181025,000000,19.6491,19.8679,19.6491,19.8429,14035.382542652,0
+HAWX.US,D,20181026,000000,19.6327,19.6327,19.6327,19.6327,9376.5742363434,0
+HAWX.US,D,20181029,000000,19.8022,19.8022,19.746,19.7615,16742.809106763,0
+HAWX.US,D,20181030,000000,19.6006,19.8429,19.6006,19.8169,18414.431144213,0
+HAWX.US,D,20181031,000000,20.1258,20.1465,20.1231,20.1465,1961.7860287356,0
+HAWX.US,D,20181101,000000,20.1084,20.2347,20.0833,20.2347,12486.299880008,0
+HAWX.US,D,20181105,000000,20.3074,20.3481,20.2676,20.3239,40570.937347364,0
+HAWX.US,D,20181106,000000,20.3074,20.3809,20.284,20.3809,2903.9519765374,0
+HAWX.US,D,20181107,000000,20.4761,20.6041,20.4449,20.6041,5511.9598025996,0
+HAWX.US,D,20181108,000000,20.4683,20.4683,20.425,20.425,2065.8288941371,0
+HAWX.US,D,20181109,000000,20.2434,20.323,20.2434,20.3152,7796.2787140797,0
+HAWX.US,D,20181112,000000,20.1154,20.1154,20.1067,20.1067,7233.2912090742,0
+HAWX.US,D,20181113,000000,20.1301,20.2001,20.1301,20.1785,28017.587620765,0
+HAWX.US,D,20181114,000000,20.2918,20.2918,20.1872,20.2105,2661.1852906007,0
+HAWX.US,D,20181115,000000,20.1231,20.3109,20.1231,20.2832,10225.101605284,0
+HAWX.US,D,20181116,000000,20.2105,20.2521,20.1378,20.2521,10192.732713826,0
+HAWX.US,D,20181119,000000,20.1872,20.1872,20.0479,20.0479,5152.4339010458,0
+HAWX.US,D,20181120,000000,19.8022,19.8463,19.7054,19.7054,35091.346436223,0
+HAWX.US,D,20181121,000000,20.0349,20.0661,20.0245,20.0245,5612.5345724877,0
+HAWX.US,D,20181123,000000,19.8818,19.8818,19.8818,19.8818,253.17097247679,0
+HAWX.US,D,20181126,000000,20.1378,20.163,20.1154,20.163,6031.0180977689,0
+HAWX.US,D,20181127,000000,20.0903,20.1958,20.0842,20.1551,8279.5000222774,0
+HAWX.US,D,20181128,000000,20.2191,20.4112,20.1785,20.3809,18460.672417725,0
+HAWX.US,D,20181129,000000,20.3558,20.3723,20.2918,20.3481,5531.6123438421,0
+HAWX.US,D,20181130,000000,20.2676,20.3117,20.2521,20.2918,6965.0918227061,0
+HAWX.US,D,20181203,000000,20.6119,20.6119,20.54,20.5548,5325.8386767149,0
+HAWX.US,D,20181204,000000,20.3879,20.3879,20.1794,20.1794,3300.4708969006,0
+HAWX.US,D,20181206,000000,19.6898,19.8905,19.6094,19.8905,22022.406509967,0
+HAWX.US,D,20181207,000000,19.8593,19.9069,19.6413,19.6491,210671.77402398,0
+HAWX.US,D,20181210,000000,19.5851,19.6491,19.5211,19.6101,26747.10863103,0
+HAWX.US,D,20181211,000000,19.682,19.7694,19.6292,19.7071,602382.75797379,0
+HAWX.US,D,20181212,000000,19.9692,20.0661,19.9458,19.9917,122957.85833139,0
+HAWX.US,D,20181213,000000,19.9943,19.9943,19.938,19.9536,52078.078260761,0
+HAWX.US,D,20181214,000000,19.8515,19.8515,19.7754,19.7754,2116.694295,0
+HAWX.US,D,20181217,000000,19.6751,19.7209,19.4381,19.4831,75619.510605589,0
+HAWX.US,D,20181218,000000,19.5678,19.5851,19.5306,19.5367,20660.601005047,0
+HAWX.US,D,20181219,000000,19.5972,19.6101,19.3317,19.3317,13272.401529708,0
+HAWX.US,D,20181220,000000,19.336,19.336,19.0626,19.1725,50642.286718222,0
+HAWX.US,D,20181221,000000,19.1206,19.1206,18.9329,18.9986,50113.98016835,0
+HAWX.US,D,20181224,000000,18.9242,19.0142,18.7097,18.7097,16883.844990975,0
+HAWX.US,D,20181226,000000,18.9251,19.2313,18.7902,19.2166,20584.302903752,0
+HAWX.US,D,20181227,000000,18.9588,19.1258,18.7746,19.1258,109002.24198555,0
+HAWX.US,D,20181228,000000,19.2322,19.2806,19.1915,19.2729,95865.096180868,0
+HAWX.US,D,20181231,000000,19.3697,19.3697,19.1258,19.1837,17042.221352753,0
+HAWX.US,D,20190102,000000,19.0462,19.2322,19.0462,19.2183,7218.2627951829,0
+HAWX.US,D,20190103,000000,19.0064,19.0462,18.9658,18.9891,8476.0254347023,0
+HAWX.US,D,20190104,000000,19.3213,19.5479,19.2971,19.522,43952.330472911,0
+HAWX.US,D,20190107,000000,19.4268,19.5496,19.4017,19.4908,27377.145982627,0
+HAWX.US,D,20190108,000000,19.695,19.7269,19.5963,19.669,48504.783850141,0
+HAWX.US,D,20190109,000000,19.8334,19.8576,19.7918,19.8074,14574.093379064,0
+HAWX.US,D,20190110,000000,19.7961,19.983,19.7961,19.983,1025.4002401229,0
+HAWX.US,D,20190111,000000,19.8498,19.9061,19.8239,19.8325,95724.060296656,0
+HAWX.US,D,20190114,000000,19.6543,19.7754,19.6465,19.7269,10667.861799159,0
+HAWX.US,D,20190115,000000,19.8325,19.9129,19.8325,19.8714,16743.965138601,0
+HAWX.US,D,20190116,000000,19.9129,20.0419,19.9129,19.9943,23215.43136657,0
+HAWX.US,D,20190117,000000,19.9943,20.1214,19.9769,20.0998,25407.267731026,0
+HAWX.US,D,20190118,000000,20.2616,20.3696,20.2616,20.3342,16253.807639377,0
+HAWX.US,D,20190122,000000,20.124,20.163,19.9683,20.0263,36846.202765993,0
+HAWX.US,D,20190123,000000,20.1638,20.1863,20.0263,20.0825,23854.71697287,0
+HAWX.US,D,20190124,000000,20.208,20.2365,20.1889,20.2166,14406.468762584,0
+HAWX.US,D,20190125,000000,20.3342,20.3913,20.3342,20.342,10603.124016242,0
+HAWX.US,D,20190128,000000,20.1976,20.2616,20.1551,20.2123,32216.29525563,0
+HAWX.US,D,20190129,000000,20.3264,20.3411,20.2944,20.3031,37470.459958402,0
+HAWX.US,D,20190130,000000,20.4094,20.4787,20.3827,20.4787,10364.981457657,0
+HAWX.US,D,20190131,000000,20.4717,20.5375,20.4717,20.5323,8480.6495620534,0
+HAWX.US,D,20190201,000000,20.5029,20.5444,20.5003,20.515,7773.1580773238,0
+HAWX.US,D,20190204,000000,20.5687,20.6128,20.5029,20.6076,45119.922629082,0
+HAWX.US,D,20190205,000000,20.7633,20.8532,20.7633,20.8281,14068.907465947,0
+HAWX.US,D,20190206,000000,20.7962,20.8048,20.7399,20.7399,7121.1561208082,0
+HAWX.US,D,20190207,000000,20.5937,20.5937,20.4648,20.54,6518.8635333178,0
+HAWX.US,D,20190208,000000,20.3836,20.4562,20.342,20.451,4385.9847925887,0
+HAWX.US,D,20190211,000000,20.5202,20.5349,20.4882,20.502,30944.660234057,0
+HAWX.US,D,20190212,000000,20.6344,20.6906,20.6344,20.6828,7065.6665925941,0
+HAWX.US,D,20190213,000000,20.7633,20.7633,20.7244,20.726,4581.3541731758,0
+HAWX.US,D,20190214,000000,20.7061,20.7589,20.7036,20.7312,4723.5460892244,0
+HAWX.US,D,20190215,000000,20.861,20.9008,20.8507,20.9008,11893.25554722,0
+HAWX.US,D,20190219,000000,20.8048,20.9492,20.8048,20.9008,18520.786073291,0
+HAWX.US,D,20190220,000000,20.9587,21.0704,20.9587,21.0254,3272.7261327935,0
+HAWX.US,D,20190221,000000,20.9743,21.0107,20.9587,20.9865,10089.845880262,0
+HAWX.US,D,20190222,000000,21.0868,21.0868,21.0868,21.0868,122.53937480612,0
+HAWX.US,D,20190225,000000,21.1923,21.2148,21.1594,21.1594,4449.5665436674,0
+HAWX.US,D,20190226,000000,21.1759,21.1759,21.1569,21.1716,1076.2656409858,0
+HAWX.US,D,20190227,000000,21.1283,21.1283,21.041,21.1205,27691.586642506,0
+HAWX.US,D,20190228,000000,21.0401,21.0747,21.0349,21.0349,3617.223620456,0
+HAWX.US,D,20190301,000000,21.1447,21.1906,21.1343,21.182,6426.3809862943,0
+HAWX.US,D,20190304,000000,21.2338,21.2408,21.0721,21.156,2739.7954555707,0
+HAWX.US,D,20190305,000000,21.2261,21.2857,21.2261,21.2667,4292.3462137274,0
+HAWX.US,D,20190306,000000,21.2658,21.2658,21.2044,21.2044,2280.8508159667,0
+HAWX.US,D,20190307,000000,21.1923,21.1923,21.0046,21.0072,13139.457868362,0
+HAWX.US,D,20190308,000000,20.8117,20.919,20.8117,20.919,9220.5099382413,0
+HAWX.US,D,20190311,000000,21.0401,21.1205,21.0401,21.1171,8436.7203522173,0
+HAWX.US,D,20190312,000000,21.1283,21.137,21.0868,21.1032,25431.54439962,0
+HAWX.US,D,20190313,000000,21.2096,21.2261,21.1802,21.1802,41410.216461603,0
+HAWX.US,D,20190314,000000,21.1681,21.2096,21.1681,21.1992,30659.120370123,0
+HAWX.US,D,20190315,000000,21.335,21.387,21.335,21.3809,43789.329983781,0
+HAWX.US,D,20190318,000000,21.4778,21.5003,21.4354,21.4968,162177.39446038,0
+HAWX.US,D,20190319,000000,21.5894,21.5903,21.5054,21.5054,6444.877495699,0
+HAWX.US,D,20190320,000000,21.4423,21.5219,21.38,21.4346,11229.693272326,0
+HAWX.US,D,20190321,000000,21.3316,21.5158,21.3316,21.5158,6725.7932322828,0
+HAWX.US,D,20190322,000000,21.3316,21.3316,21.1015,21.1015,10169.61207707,0
+HAWX.US,D,20190325,000000,21.0548,21.1205,21.0548,21.0946,14197.226999943,0
+HAWX.US,D,20190326,000000,21.2408,21.2823,21.1923,21.2356,6270.3166881922,0
+HAWX.US,D,20190327,000000,21.259,21.259,21.1283,21.194,2601.0716350355,0
+HAWX.US,D,20190328,000000,21.2486,21.2918,21.1845,21.2789,17427.179954738,0
+HAWX.US,D,20190329,000000,21.3627,21.3982,21.3463,21.3878,17579.776157327,0
+HAWX.US,D,20190401,000000,21.7926,21.7926,21.5496,21.6603,5483.0590066548,0
+HAWX.US,D,20190402,000000,21.6387,21.6793,21.6387,21.669,8374.2946329764,0
+HAWX.US,D,20190403,000000,21.8152,21.8489,21.7779,21.7779,4707.3616434953,0
+HAWX.US,D,20190404,000000,21.8005,21.8324,21.7858,21.822,6818.2757793063,0
+HAWX.US,D,20190405,000000,21.8696,21.9155,21.8696,21.9155,1062.3932589323,0
+HAWX.US,D,20190408,000000,21.8895,21.8895,21.8783,21.887,2952.5053137247,0
+HAWX.US,D,20190409,000000,21.8255,21.8324,21.7711,21.8082,21199.311841458,0
+HAWX.US,D,20190410,000000,21.8255,21.8575,21.8255,21.8264,9013.5802392763,0
+HAWX.US,D,20190411,000000,21.8169,21.8169,21.7926,21.8056,5841.4288763708,0
+HAWX.US,D,20190412,000000,21.9103,21.963,21.8974,21.9518,181418.38836862,0
+HAWX.US,D,20190415,000000,21.8895,21.9379,21.8895,21.9077,3673.8691805079,0
+HAWX.US,D,20190416,000000,22.0694,22.0694,22.0167,22.0167,2340.9644715319,0
+HAWX.US,D,20190417,000000,22.073,22.104,22.0522,22.073,23320.630263809,0
+HAWX.US,D,20190418,000000,22.1326,22.1586,22.0271,22.1171,9532.6385344456,0
+HAWX.US,D,20190422,000000,22.6845,26.7337,22.0141,22.0435,29883.423006963,0
+HAWX.US,D,20190423,000000,22.1084,22.1923,22.0928,22.1404,6663.367513042,0
+HAWX.US,D,20190424,000000,22.1084,22.1084,22.0158,22.0461,7010.1770643801,0
+HAWX.US,D,20190425,000000,21.9544,22.0694,21.9423,22.028,7289.9367691261,0
+HAWX.US,D,20190426,000000,22.0928,22.1171,22.028,22.1171,16508.134643692,0
+HAWX.US,D,20190429,000000,22.1499,22.1655,22.0841,22.1369,33578.100760552,0
+HAWX.US,D,20190430,000000,22.0522,22.1413,22.0522,22.1127,8895.6649918213,0
+HAWX.US,D,20190501,000000,22.1171,22.1239,21.9864,22.0037,6418.2887634298,0
+HAWX.US,D,20190502,000000,22.0617,22.0694,21.9388,21.9847,18669.914180366,0
+HAWX.US,D,20190503,000000,22.1326,22.1655,22.1326,22.1655,123.69540664391,0
+HAWX.US,D,20190506,000000,21.7528,21.9077,21.7528,21.9077,5461.0944017367,0
+HAWX.US,D,20190507,000000,21.6543,21.6543,21.5089,21.5418,9504.8937703385,0
+HAWX.US,D,20190508,000000,21.5574,21.6378,21.5574,21.5669,9952.2780915646,0
+HAWX.US,D,20190509,000000,21.2658,21.4086,21.1759,21.3627,10359.201298468,0
+HAWX.US,D,20190510,000000,21.3463,21.5167,21.2261,21.5167,14064.283338596,0
+HAWX.US,D,20190513,000000,21.0548,21.0634,20.9587,21.0141,15426.088843517,0
+HAWX.US,D,20190514,000000,21.2287,21.3151,21.2165,21.2624,19124.234692618,0
+HAWX.US,D,20190515,000000,21.1517,21.3714,21.1517,21.3377,8500.3021032959,0
+HAWX.US,D,20190516,000000,21.4925,21.5505,21.4778,21.5089,12618.087509517,0
+HAWX.US,D,20190517,000000,21.4242,21.4354,21.329,21.3549,913734.50078305,0
+HAWX.US,D,20190520,000000,21.2572,21.2658,21.201,21.2658,11852.794432897,0
+HAWX.US,D,20190521,000000,21.3541,21.4432,21.3541,21.4432,4997.5256347815,0
+HAWX.US,D,20190522,000000,21.3714,21.3723,21.3316,21.3463,21958.824758888,0
+HAWX.US,D,20190523,000000,21.1032,21.1032,21.0401,21.0608,9608.9366357399,0
+HAWX.US,D,20190524,000000,21.2892,21.2892,21.13,21.1517,13183.387078197,0
+HAWX.US,D,20190528,000000,21.2979,21.2979,21.0946,21.137,19388.965983474,0
+HAWX.US,D,20190529,000000,20.983,21.0548,20.983,21.0548,1131.7551691999,0
+HAWX.US,D,20190530,000000,21.1759,21.1845,21.1438,21.1621,3646.1244164008,0
+HAWX.US,D,20190531,000000,20.9657,21.0227,20.9172,20.9743,5745.4782338339,0
+HAWX.US,D,20190603,000000,21.047,21.047,20.925,20.9977,5131.6253279655,0
+HAWX.US,D,20190604,000000,21.1845,21.2174,21.1845,21.2062,7062.1984970808,0
+HAWX.US,D,20190605,000000,21.2114,21.2148,21.1119,21.2096,12092.09302332,0
+HAWX.US,D,20190606,000000,21.2174,21.2572,21.1845,21.2572,3805.6568100163,0
+HAWX.US,D,20190607,000000,20.2537,21.4354,20.2537,21.4354,1099.3862777417,0
+HAWX.US,D,20190610,000000,21.5167,21.598,21.5106,21.566,15006.449286398,0
+HAWX.US,D,20190611,000000,21.6871,21.6871,21.6093,21.6283,12168.391124615,0
+HAWX.US,D,20190612,000000,21.534,21.5409,21.5158,21.5167,5605.5983814609,0
+HAWX.US,D,20190613,000000,21.598,21.598,21.4925,21.4925,10480.584641436,0
+HAWX.US,D,20190614,000000,21.4371,21.4735,21.4354,21.4692,2655.4051314118,0
+HAWX.US,D,20190617,000000,21.4925,21.534,21.4276,21.4934,12049.319845322,0
+HAWX.US,D,20190618,000000,21.8299,21.8299,21.765,21.8299,6841.3964160622,0
+HAWX.US,D,20190619,000000,21.8324,21.8938,21.8324,21.8938,1958.3179332223,0
+HAWX.US,D,20190620,000000,22.0997,22.0997,22.002,22.0072,8618.2173507509,0
+HAWX.US,D,20190621,000000,21.887,21.9137,21.8818,21.887,2276.2266886155,0
+HAWX.US,D,20190624,000000,21.9293,21.9293,21.8619,21.8619,1160.6559651447,0
+HAWX.US,D,20190625,000000,21.8974,21.8974,21.7105,21.7105,47410.021699751,0
+HAWX.US,D,20190626,000000,21.8324,21.8411,21.784,21.784,3566.3582195931,0
+HAWX.US,D,20190627,000000,21.9224,21.9224,21.8739,21.8739,9480.6171017449,0
+HAWX.US,D,20190628,000000,21.9069,21.9293,21.8938,21.9293,1183.7766019006,0
+HAWX.US,D,20190701,000000,22.2779,22.2779,22.1482,22.1499,2924.7605496177,0
+HAWX.US,D,20190702,000000,22.1785,22.2226,22.1586,22.2052,17482.669482951,0
+HAWX.US,D,20190703,000000,22.2563,22.3134,22.2563,22.2875,2902.7959446996,0
+HAWX.US,D,20190705,000000,22.1326,22.239,22.1326,22.239,6551.232424776,0
+HAWX.US,D,20190708,000000,22.1326,22.1586,22.1326,22.143,4103.9130241671,0
+HAWX.US,D,20190709,000000,22.0746,22.0833,22.0703,22.0833,2408.014318124,0
+HAWX.US,D,20190710,000000,22.181,22.2131,22.1006,22.1438,30778.191649415,0
+HAWX.US,D,20190711,000000,22.1586,22.1586,22.0504,22.0504,8122.2796923374,0
+HAWX.US,D,20190712,000000,22.1239,22.1239,22.059,22.0626,14741.717995544,0
+HAWX.US,D,20190715,000000,22.1378,22.1378,22.0833,22.1136,4713.1418026843,0
+HAWX.US,D,20190716,000000,22.1421,22.1655,22.1136,22.1326,8641.3379875067,0
+HAWX.US,D,20190717,000000,22.0893,22.1326,22.0253,22.0253,18785.517364145,0
+HAWX.US,D,20190718,000000,22.021,22.0452,21.976,22.0452,3083.1369113954,0
+HAWX.US,D,20190719,000000,22.1153,22.1153,22.0452,22.0452,306.34843701529,0
+HAWX.US,D,20190722,000000,22.1101,22.1239,22.1006,22.1024,3454.2231313271,0
+HAWX.US,D,20190723,000000,22.2382,22.2823,22.2382,22.2805,449.69638490169,0
+HAWX.US,D,20190724,000000,22.2875,22.3134,22.2676,22.2926,4925.8516608383,0
+HAWX.US,D,20190725,000000,22.149,22.1724,22.1239,22.1239,1951.3817421955,0
+HAWX.US,D,20190726,000000,22.2477,22.2563,22.2269,22.2303,2191.8363644566,0
+HAWX.US,D,20190729,000000,22.2641,22.2719,22.2407,22.2719,2651.9370358984,0
+HAWX.US,D,20190730,000000,22.0427,22.0746,22.0098,22.0184,2049.644448408,0
+HAWX.US,D,20190731,000000,22.028,22.028,21.8272,21.9415,9951.1220597268,0
+HAWX.US,D,20190801,000000,22.0332,22.1413,21.7537,21.7537,1969.8782516002,0
+HAWX.US,D,20190802,000000,21.6014,21.6127,21.4899,21.553,14900.094357321,0
+HAWX.US,D,20190805,000000,21.0288,21.111,20.8722,20.9467,17679.194895376,0
+HAWX.US,D,20190806,000000,21.0937,21.1594,21.0937,21.1283,6069.1671484161,0
+HAWX.US,D,20190807,000000,21.0046,21.2676,21.0046,21.2676,13582.218062236,0
+HAWX.US,D,20190808,000000,21.3913,21.4398,21.3913,21.4199,12267.809862666,0
+HAWX.US,D,20190809,000000,21.3576,21.3576,21.2183,21.3091,8292.2163724931,0
+HAWX.US,D,20190812,000000,21.1275,21.1932,21.0937,21.111,34456.684957275,0
+HAWX.US,D,20190813,000000,21.0617,21.3411,21.0617,21.3342,3125.9100893937,0
+HAWX.US,D,20190814,000000,20.9129,20.9216,20.7987,20.8308,11474.772021939,0
+HAWX.US,D,20190815,000000,20.8584,20.9553,20.848,20.8956,21858.249989,0
+HAWX.US,D,20190816,000000,20.9874,21.1932,20.9874,21.111,17757.805060347,0
+HAWX.US,D,20190819,000000,21.3221,21.3653,21.316,21.3221,1376.8339188121,0
+HAWX.US,D,20190820,000000,21.2105,21.2468,21.2105,21.2157,825.40673218459,0
+HAWX.US,D,20190821,000000,21.3999,21.5314,21.3999,21.4484,12096.717150671,0
+HAWX.US,D,20190822,000000,21.4163,21.4163,21.2486,21.3083,7121.1561208082,0
+HAWX.US,D,20190823,000000,21.1932,21.3264,20.9631,20.9631,7190.5180310758,0
+HAWX.US,D,20190826,000000,21.1024,21.1551,21.1024,21.1551,749.10863089022,0
+HAWX.US,D,20190827,000000,21.2624,21.2762,21.1759,21.1932,6418.2887634298,0
+HAWX.US,D,20190828,000000,21.1681,21.259,21.137,21.252,5833.3366535062,0
+HAWX.US,D,20190829,000000,21.4199,21.4986,21.4199,21.4362,2088.9495308929,0
+HAWX.US,D,20190830,000000,21.5453,21.5669,21.5046,21.5669,869.33594202075,0
+HAWX.US,D,20190903,000000,21.5314,21.5894,21.4899,21.5037,16615.645604606,0
+HAWX.US,D,20190904,000000,21.7114,21.7373,21.7114,21.7217,24124.072391075,0
+HAWX.US,D,20190905,000000,21.8272,21.918,21.8272,21.918,5158.2140602348,0
+HAWX.US,D,20190906,000000,21.9674,21.9925,21.9268,21.9553,6673.7717995821,0
+HAWX.US,D,20190909,000000,21.9605,21.976,21.9415,21.9726,3023.0232558301,0
+HAWX.US,D,20190910,000000,21.9907,22.0158,21.9881,22.0098,1269.3229578973,0
+HAWX.US,D,20190911,000000,22.1413,22.1845,22.1413,22.1837,4547.8292498798,0
+HAWX.US,D,20190912,000000,22.297,22.3134,22.239,22.239,4381.3606652375,0
+HAWX.US,D,20190913,000000,22.3792,22.3792,22.3047,22.3636,5937.3795189076,0
+HAWX.US,D,20190916,000000,22.2061,22.3039,22.2061,22.2641,13398.409000027,0
+HAWX.US,D,20190917,000000,22.2477,22.297,22.2061,22.2762,2242.7017653195,0
+HAWX.US,D,20190918,000000,22.2719,22.2848,22.1941,22.2606,6235.6357330584,0
+HAWX.US,D,20190919,000000,22.3385,22.3385,22.2831,22.2831,489.00146738667,0
+HAWX.US,D,20190920,000000,22.3835,22.3835,22.2719,22.2779,2121.3184223512,0
+HAWX.US,D,20190923,000000,22.239,22.2529,22.2373,22.2529,3083.1369113954,0
+HAWX.US,D,20190924,000000,22.1975,22.214,22.1092,22.1092,12748.719107187,0
+HAWX.US,D,20190925,000000,22.0098,22.1889,22.0098,22.1837,4329.3392325368,0
+HAWX.US,D,20190926,000000,22.2148,22.2796,22.2104,22.2486,4225.2963671354,0
+HAWX.US,D,20190927,000000,22.271,22.271,22.0825,22.1015,8850.5797501474,0
+HAWX.US,D,20190930,000000,22.2208,22.2477,22.1724,22.207,4369.8003468596,0
+HAWX.US,D,20191001,000000,22.1075,22.1075,22.0054,22.0081,10614.68433462,0
+HAWX.US,D,20191002,000000,21.8195,21.8195,21.5911,21.6093,5148.9658055324,0
+HAWX.US,D,20191003,000000,21.6058,21.7122,21.6058,21.7122,4876.1422918132,0
+HAWX.US,D,20191004,000000,21.746,21.8679,21.7252,21.8532,9294.4959758601,0
+HAWX.US,D,20191007,000000,21.9103,21.9268,21.8437,21.8437,8301.4646271954,0
+HAWX.US,D,20191008,000000,21.7286,21.7779,21.6551,21.6551,4162.8706478946,0
+HAWX.US,D,20191009,000000,21.8281,21.9017,21.8281,21.8446,3671.5571168323,0
+HAWX.US,D,20191010,000000,21.9017,21.9173,21.8731,21.9164,3054.2361154505,0
+HAWX.US,D,20191011,000000,22.2061,22.2796,22.2061,22.2061,8159.2727111468,0
+HAWX.US,D,20191014,000000,22.1101,22.1889,22.1101,22.1516,4376.7365378864,0
+HAWX.US,D,20191015,000000,22.2762,22.4172,22.2762,22.3566,3409.1378896532,0
+HAWX.US,D,20191016,000000,22.335,22.3955,22.335,22.3713,9272.531370942,0
+HAWX.US,D,20191017,000000,22.4613,22.4613,22.2796,22.3437,2664.6533861141,0
+HAWX.US,D,20191018,000000,22.2719,22.297,22.2061,22.2606,10034.356352048,0
+HAWX.US,D,20191021,000000,22.4613,22.4613,22.3385,22.3903,5843.7409400464,0
+HAWX.US,D,20191022,000000,22.4423,22.5322,22.3869,22.3869,6213.6711281403,0
+HAWX.US,D,20191023,000000,22.4873,22.4873,22.4354,22.4354,3036.8956378836,0
+HAWX.US,D,20191024,000000,22.4579,22.5521,22.4579,22.5306,3721.2664858574,0
+HAWX.US,D,20191025,000000,22.5358,22.611,22.5297,22.579,11574.190759989,0
+HAWX.US,D,20191028,000000,22.6542,22.6732,22.6508,22.6732,805.7541909421,0
+HAWX.US,D,20191029,000000,22.6274,22.6378,22.611,22.6369,18031.784605903,0
+HAWX.US,D,20191030,000000,22.668,22.6931,22.668,22.6931,976.84690293555,0
+HAWX.US,D,20191031,000000,22.6352,22.6352,22.4959,22.5556,4922.3835653249,0
+HAWX.US,D,20191101,000000,22.8402,22.8402,22.7615,22.7753,4642.6238605789,0
+HAWX.US,D,20191104,000000,22.9544,22.9882,22.9319,22.9717,2857.7107030256,0
+HAWX.US,D,20191105,000000,23.1369,23.1369,22.9639,23.0461,29501.932500491,0
+HAWX.US,D,20191106,000000,23.1455,23.1455,23.0366,23.0366,21025.907065789,0
+HAWX.US,D,20191107,000000,23.0798,23.2269,23.0798,23.1672,7679.5194984625,0
+HAWX.US,D,20191108,000000,23.1136,23.13,23.0885,23.13,6096.9119125232,0
+HAWX.US,D,20191111,000000,23.0149,23.0478,23.0149,23.0478,387.27066566084,0
+HAWX.US,D,20191112,000000,23.0461,23.0461,23.0305,23.0374,2106.2900084598,0
+HAWX.US,D,20191113,000000,22.9639,22.9977,22.9483,22.9639,15320.889946277,0
+HAWX.US,D,20191114,000000,22.9068,22.9137,22.8428,22.8817,8235.5708124412,0
+HAWX.US,D,20191115,000000,23.1049,23.1049,22.989,23.0149,5503.8675797351,0
+HAWX.US,D,20191118,000000,23.1292,23.1292,22.9665,23.0054,3656.528702941,0
+HAWX.US,D,20191119,000000,23.0219,23.0461,23.002,23.0262,5539.7045667067,0
+HAWX.US,D,20191120,000000,23.0054,23.0054,22.873,22.873,1248.514384817,0
+HAWX.US,D,20191121,000000,23.0054,23.0054,22.8151,22.906,62981.77055483,0
+HAWX.US,D,20191122,000000,22.9604,22.9639,22.9604,22.9639,438.13606652375,0
+HAWX.US,D,20191125,000000,23.2035,23.2035,23.1196,23.1629,13473.551069484,0
+HAWX.US,D,20191126,000000,23.1292,23.1672,23.072,23.1473,12653.924496488,0
+HAWX.US,D,20191127,000000,23.2277,23.2528,23.1862,23.2199,15209.91088985,0
+HAWX.US,D,20191129,000000,23.0547,23.0547,23.0167,23.0167,373.39828360732,0
+HAWX.US,D,20191202,000000,22.9639,22.9639,22.8246,22.8316,4336.2754235636,0
+HAWX.US,D,20191203,000000,22.6508,22.7209,22.6274,22.7209,8565.0398862124,0
+HAWX.US,D,20191204,000000,22.9483,22.9483,22.8766,22.8929,5409.072969036,0
+HAWX.US,D,20191205,000000,22.8255,22.8653,22.8134,22.861,5674.9602917285,0
+HAWX.US,D,20191206,000000,23.0962,23.0962,23.0305,23.0521,1210.3653341698,0
+HAWX.US,D,20191209,000000,22.9941,22.9941,22.9544,22.9587,6352.3949486755,0
+HAWX.US,D,20191210,000000,22.957,23.0132,22.9085,22.976,7907.2577705078,0
+HAWX.US,D,20191211,000000,23.0556,23.0729,23.0556,23.0625,974.53483925996,0
+HAWX.US,D,20191212,000000,23.2658,23.31,23.2234,23.2718,1811.5018898225,0
+HAWX.US,D,20191213,000000,23.4811,23.5158,23.31,23.3912,22261.705100391,0
+HAWX.US,D,20191216,000000,23.6006,23.6412,23.5746,23.5746,10417.002890358,0
+HAWX.US,D,20191217,000000,23.6067,23.6412,23.566,23.611,5054.1711948334,0
+HAWX.US,D,20191218,000000,23.6325,23.6334,23.5859,23.6162,2008.0273022474,0
+HAWX.US,D,20191219,000000,23.6067,23.6472,23.5911,23.6144,3130.5342167449,0
+HAWX.US,D,20191220,000000,23.6974,23.7147,23.681,23.681,4506.2121037192,0
+HAWX.US,D,20191223,000000,23.6897,23.7381,23.6723,23.6723,8834.3953044183,0
+HAWX.US,D,20191224,000000,23.6767,23.7156,23.6767,23.6767,3545.5496465128,0
+HAWX.US,D,20191226,000000,22.4094,23.7719,22.4094,23.7554,1235.7980346013,0
+HAWX.US,D,20191227,000000,23.79,23.79,23.6983,23.7433,7677.2074347869,0
+HAWX.US,D,20191230,000000,23.8237,23.8237,23.5391,23.5391,6158.1815999262,0
+HAWX.US,D,20191231,000000,23.5971,23.5971,23.4345,23.5426,5326.9947085527,0
+HAWX.US,D,20200102,000000,23.8557,23.8704,23.7719,23.8704,133564.45044315,0
+HAWX.US,D,20200103,000000,23.7735,23.7735,23.6404,23.6404,17804.046333859,0
+HAWX.US,D,20200106,000000,23.4042,23.6551,23.4042,23.6361,2023.0557161387,0
+HAWX.US,D,20200107,000000,23.707,23.707,23.6153,23.6594,9137.2756459202,0
+HAWX.US,D,20200108,000000,23.7234,23.8488,23.7156,23.7234,9532.6385344456,0
+HAWX.US,D,20200109,000000,23.8817,23.8817,23.822,23.8601,17139.328027127,0
+HAWX.US,D,20200110,000000,23.8982,23.8982,23.8073,23.8246,13737.1263285,0
+HAWX.US,D,20200113,000000,24.0236,24.0236,24.0028,24.0201,1661.2177509093,0
+HAWX.US,D,20200114,000000,24.0028,24.0495,23.95,24.0089,8708.3878340988,0
+HAWX.US,D,20200115,000000,24.0582,24.0582,23.9475,23.9527,15177.541998391,0
+HAWX.US,D,20200116,000000,24.1326,24.1326,24.0158,24.0858,12485.14384817,0
+HAWX.US,D,20200117,000000,24.1429,24.2252,24.1429,24.2182,8282.9681177907,0
+HAWX.US,D,20200121,000000,23.9656,24.0495,23.9154,23.9483,5959.3441238257,0
+HAWX.US,D,20200122,000000,24.0702,24.0702,23.9708,23.9898,8882.9486416056,0
+HAWX.US,D,20200123,000000,23.9656,23.9656,23.7986,23.9344,6337.3665347842,0
+HAWX.US,D,20200124,000000,24.1412,24.1412,23.8246,23.835,3412.6059851665,0
+HAWX.US,D,20200127,000000,23.463,23.463,23.3125,23.3532,9056.3534172746,0
+HAWX.US,D,20200128,000000,23.4388,23.5807,23.4388,23.5452,11232.005336002,0
+HAWX.US,D,20200129,000000,23.5772,23.6472,23.566,23.5789,4642.6238605789,0
+HAWX.US,D,20200130,000000,23.4474,23.463,23.2822,23.463,9970.7746009693,0
+HAWX.US,D,20200131,000000,23.3956,23.3956,22.9699,22.9977,11108.309929358,0
+HAWX.US,D,20200203,000000,23.329,23.329,23.162,23.1715,2447.3194006089,0
+HAWX.US,D,20200204,000000,23.5919,23.6723,23.5919,23.6239,5566.2932989759,0
+HAWX.US,D,20200205,000000,23.6637,23.8731,23.6637,23.8151,6607.8779848279,0
+HAWX.US,D,20200206,000000,23.9829,23.9829,23.9068,23.9708,6173.2100138175,0
+HAWX.US,D,20200207,000000,23.8029,23.8575,23.7563,23.7744,6963.9357908683,0
+HAWX.US,D,20200210,000000,23.8229,23.8731,23.7866,23.8462,8558.1036951856,0
+HAWX.US,D,20200211,000000,23.7986,24.0392,23.7986,23.9717,15638.798701671,0
+HAWX.US,D,20200212,000000,23.9742,24.1879,23.9742,24.1473,7403.2278892299,0
+HAWX.US,D,20200213,000000,23.9423,24.0322,23.9396,23.9647,13347.543599164,0
+HAWX.US,D,20200214,000000,23.8903,23.9647,23.886,23.9163,9537.2626617967,0
+HAWX.US,D,20200218,000000,23.9742,23.9742,23.8315,23.8687,7600.9093334926,0
+HAWX.US,D,20200219,000000,24.0348,24.0996,24.0348,24.0487,1534.054248752,0
+HAWX.US,D,20200220,000000,24.0996,24.0996,23.8488,23.931,15244.591844984,0
+HAWX.US,D,20200221,000000,23.7476,23.848,23.7156,23.7536,6432.1611454833,0
+HAWX.US,D,20200224,000000,23.0954,23.0954,22.8861,22.9449,15553.252345674,0
+HAWX.US,D,20200225,000000,22.9353,22.9353,22.5322,22.5478,7255.2558139923,0
+HAWX.US,D,20200226,000000,22.8515,22.9267,22.5772,22.643,12899.0032461,0
+HAWX.US,D,20200227,000000,22.0245,22.3342,21.9804,21.9804,37487.800435969,0
+HAWX.US,D,20200228,000000,21.656,21.656,21.4103,21.6344,20820.133398662,0
+HAWX.US,D,20200302,000000,21.6301,22.0323,21.4553,22.0323,26495.09369039,0
+HAWX.US,D,20200303,000000,22.2079,22.2079,21.6845,21.7564,18049.12508347,0
+HAWX.US,D,20200304,000000,22.0167,22.3316,22.0167,22.3195,6633.3106852594,0
+HAWX.US,D,20200305,000000,21.8826,21.957,21.701,21.701,22436.265907897,0
+HAWX.US,D,20200306,000000,21.2131,21.2927,21.1379,21.2927,12139.49032867,0
+HAWX.US,D,20200309,000000,19.8731,19.9484,19.458,19.528,96154.104140316,0
+HAWX.US,D,20200310,000000,20.1664,20.4726,19.7685,20.4726,55651.372671381,0
+HAWX.US,D,20200311,000000,19.7201,19.7201,19.3619,19.4969,16267.680021431,0
+HAWX.US,D,20200312,000000,17.9744,17.99,17.3724,17.4805,32086.819689798,0
+HAWX.US,D,20200313,000000,18.6854,18.8662,17.8464,18.8662,33734.165058654,0
+HAWX.US,D,20200316,000000,16.3845,17.5142,16.3759,16.798,105869.39570513,0
+HAWX.US,D,20200317,000000,17.2374,17.9545,17.2374,17.7988,77086.51500775,0
+HAWX.US,D,20200318,000000,17.1085,17.1085,16.7011,16.9952,19180.880252671,0
+HAWX.US,D,20200319,000000,17.0454,17.6526,17.0454,17.4554,28897.327849326,0
+HAWX.US,D,20200320,000000,17.7392,17.9148,17.3473,17.3966,28060.360798762,0
+HAWX.US,D,20200323,000000,17.3551,17.3551,17.029,17.0627,20807.417048446,0
+HAWX.US,D,20200324,000000,17.9744,18.2832,17.8913,18.2832,31649.839655111,0
+HAWX.US,D,20200325,000000,18.3023,19.0194,18.3023,18.7114,16730.092756549,0
+HAWX.US,D,20200326,000000,18.6361,19.3048,18.6361,19.2296,10211.22922323,0
+HAWX.US,D,20200327,000000,18.7521,18.7521,18.3749,18.3835,13590.310285101,0
+HAWX.US,D,20200330,000000,18.4856,18.8196,18.4848,18.8109,29311.187247255,0
+HAWX.US,D,20200331,000000,18.9121,19.0116,18.6768,18.7365,21187.75152308,0
+HAWX.US,D,20200401,000000,18.2668,18.4588,18.0246,18.0246,57614.314731954,0
+HAWX.US,D,20200402,000000,18.2755,18.5627,18.2755,18.5627,9456.3404331512,0
+HAWX.US,D,20200403,000000,18.2253,18.2789,18.2088,18.2789,17358.974076308,0
+HAWX.US,D,20200406,000000,18.8282,19.2495,18.8282,19.2495,29775.912046049,0
+HAWX.US,D,20200407,000000,19.5012,19.5807,19.1958,19.2105,20825.913557851,0
+HAWX.US,D,20200408,000000,19.1327,19.4164,19.1041,19.3299,64781.712126274,0
+HAWX.US,D,20200409,000000,19.6975,19.6975,19.5055,19.5843,19849.066654915,0
+HAWX.US,D,20200413,000000,20.1837,20.1837,19.2962,19.4302,25379.522966919,0
+HAWX.US,D,20200414,000000,19.5972,19.8065,19.5972,19.7287,162360.04749075,0
+HAWX.US,D,20200415,000000,19.5142,19.5142,19.1803,19.2668,48895.522611316,0
+HAWX.US,D,20200416,000000,19.2962,19.4302,19.2469,19.3628,18978.574681057,0
+HAWX.US,D,20200417,000000,19.7814,19.816,19.6309,19.816,26576.015919036,0
+HAWX.US,D,20200420,000000,19.7658,19.8654,19.573,19.5954,19578.555204872,0
+HAWX.US,D,20200421,000000,19.3472,19.3472,19.1371,19.2546,15867.693005554,0
+HAWX.US,D,20200422,000000,19.6396,19.6396,19.5142,19.6042,4387.1408244265,0
+HAWX.US,D,20200423,000000,19.7651,19.7901,19.522,19.5289,14918.590866726,0
+HAWX.US,D,20200424,000000,19.7979,19.7979,19.5557,19.6647,16312.765263105,0
+HAWX.US,D,20200427,000000,19.8991,19.9467,19.7651,19.9467,10906.004357744,0
+HAWX.US,D,20200428,000000,20.3091,20.3091,20.0107,20.0107,7862.1725288339,0
+HAWX.US,D,20200429,000000,20.3766,20.5176,20.3766,20.4588,16146.296678463,0
+HAWX.US,D,20200430,000000,20.0912,20.2417,19.9415,19.9726,12825.017208481,0
+HAWX.US,D,20200501,000000,19.5903,19.6352,19.4882,19.5055,21577.334252417,0
+HAWX.US,D,20200504,000000,19.4752,19.6975,19.4381,19.6975,17561.279647922,0
+HAWX.US,D,20200505,000000,19.6483,19.8498,19.6483,19.7149,7006.7089688667,0
+HAWX.US,D,20200506,000000,19.7979,19.8394,19.6993,19.6993,292111.90493286,0
+HAWX.US,D,20200507,000000,19.9484,20.0159,19.893,19.9407,18197.097158708,0
+HAWX.US,D,20200508,000000,20.2589,20.2589,20.1361,20.175,2344.4325670453,0
+HAWX.US,D,20200511,000000,20.284,20.3256,20.1664,20.2711,16648.014496065,0
+HAWX.US,D,20200512,000000,20.2166,20.2702,20.034,20.034,6376.6716172692,0
+HAWX.US,D,20200513,000000,20.0401,20.0401,19.8065,19.9069,23203.871048192,0
+HAWX.US,D,20200514,000000,19.6811,19.8221,19.4087,19.8221,15453.833607624,0
+HAWX.US,D,20200515,000000,19.7858,19.8117,19.7218,19.7858,15420.308684328,0
+HAWX.US,D,20200518,000000,20.1327,20.5011,20.1327,20.4527,8915.3175330638,0
+HAWX.US,D,20200519,000000,20.3843,20.3843,20.1924,20.1924,6560.4806794784,0
+HAWX.US,D,20200520,000000,20.5678,20.5678,20.368,20.4934,7402.0718573921,0
+HAWX.US,D,20200521,000000,20.3429,20.3429,20.2815,20.2815,1483.1888478891,0
+HAWX.US,D,20200522,000000,20.1249,20.2166,20.1249,20.1491,32440.565432163,0
+HAWX.US,D,20200526,000000,20.8272,20.8272,20.5816,20.5816,3505.08853219,0
+HAWX.US,D,20200527,000000,20.7607,20.8091,20.6102,20.8091,1845.0268131185,0
+HAWX.US,D,20200528,000000,21.1379,21.1379,20.893,20.893,21824.725065704,0
+HAWX.US,D,20200529,000000,20.7563,20.8774,20.669,20.8766,10052.852861453,0
+HAWX.US,D,20200601,000000,21.1291,21.2044,21.0868,21.194,11484.020276641,0
+HAWX.US,D,20200602,000000,21.3887,21.4708,21.3549,21.4708,3839.1817333124,0
+HAWX.US,D,20200603,000000,21.7641,21.9189,21.7641,21.8999,13734.814264825,0
+HAWX.US,D,20200604,000000,21.8653,21.8653,21.6923,21.6923,15415.684556977,0
+HAWX.US,D,20200605,000000,22.1318,22.2667,22.1024,22.1318,4419.5097158847,0
+HAWX.US,D,20200608,000000,22.2165,22.2918,22.092,22.2606,29801.34474648,0
+HAWX.US,D,20200609,000000,22.0409,22.0409,21.9657,22.0392,3367.5207434926,0
+HAWX.US,D,20200610,000000,21.9371,21.9907,21.8653,21.9431,7854.0803059693,0
+HAWX.US,D,20200611,000000,21.6066,21.6066,20.8774,20.8973,5476.122815628,0
+HAWX.US,D,20200612,000000,21.3142,21.3497,21.3142,21.348,595.35639646368,0
+HAWX.US,D,20200615,000000,21.0695,21.3973,21.0349,21.2884,4899.262928569,0
+HAWX.US,D,20200616,000000,21.9994,21.9994,21.5219,21.5756,3006.838810101,0
+HAWX.US,D,20200617,000000,21.7684,21.7822,21.656,21.707,2413.7944773129,0
+HAWX.US,D,20200618,000000,21.6767,21.7182,21.6213,21.6975,5703.8610876734,0
+HAWX.US,D,20200619,000000,21.6811,21.8826,21.5816,21.6344,5360.5196318487,0
+HAWX.US,D,20200622,000000,21.7182,21.848,21.7182,21.81,4612.5670327962,0
+HAWX.US,D,20200623,000000,21.8152,21.9657,21.8152,21.8653,2093.5736582441,0
+HAWX.US,D,20200624,000000,21.8402,21.8402,21.4891,21.4986,22000.441905049,0
+HAWX.US,D,20200625,000000,21.6007,21.7408,21.5643,21.7408,9940.7177731867,0
+HAWX.US,D,20200626,000000,21.643,21.643,21.4553,21.4839,4295.8143092408,0
+HAWX.US,D,20200629,000000,21.6093,21.643,21.5556,21.643,6758.1621237411,0
+HAWX.US,D,20200630,000000,21.5349,21.6136,21.4977,21.6136,5209.0794610977,0
+HAWX.US,D,20200701,000000,21.5989,21.7399,21.598,21.656,17896.528880882,0
+HAWX.US,D,20200702,000000,22.0798,22.0798,21.957,21.957,9973.0866646449,0
+HAWX.US,D,20200706,000000,22.9267,23.3843,22.3255,22.4146,18912.680866302,0
+HAWX.US,D,20200707,000000,22.367,22.367,22.1266,22.1266,4076.16826006,0
+HAWX.US,D,20200708,000000,22.3342,22.3342,22.1889,22.3298,10810.053715207,0
+HAWX.US,D,20200709,000000,22.367,22.367,22.1862,22.233,1338.6848681649,0
+HAWX.US,D,20200710,000000,22.2235,22.2987,22.1568,22.2987,8500.3021032959,0
+HAWX.US,D,20200713,000000,22.5365,22.5365,22.1975,22.2235,12317.51923169,0
+HAWX.US,D,20200714,000000,22.2486,22.3826,22.2486,22.3826,1617.2885410732,0
+HAWX.US,D,20200715,000000,22.6992,22.6992,22.4907,22.5703,3611.443461267,0
+HAWX.US,D,20200716,000000,22.3627,22.4354,22.3506,22.4129,3846.1179243391,0
+HAWX.US,D,20200717,000000,22.38,22.5625,22.38,22.4829,1395.3304282168,0
+HAWX.US,D,20200720,000000,22.63,22.63,22.5037,22.5971,14325.546533938,0
+HAWX.US,D,20200721,000000,22.7234,22.7831,22.5989,22.5989,7710.7323580829,0
+HAWX.US,D,20200722,000000,22.5859,22.5885,22.5625,22.5885,1927.1050736018,0
+HAWX.US,D,20200723,000000,22.6906,22.6906,22.3506,22.393,7030.9856374603,0
+HAWX.US,D,20200724,000000,22.2434,22.2563,22.1767,22.2563,3323.5915336564,0
+HAWX.US,D,20200727,000000,22.3765,22.4691,22.3765,22.4457,3841.4937969879,0
+HAWX.US,D,20200728,000000,22.3385,22.4276,22.2996,22.2996,3990.6219040633,0
+HAWX.US,D,20200729,000000,22.3844,22.5453,22.3844,22.5159,6984.7443639486,0
+HAWX.US,D,20200730,000000,22.2407,22.2407,22.0461,22.1897,1784.9131575532,0
+HAWX.US,D,20200731,000000,22.0418,22.0418,21.7616,21.8671,15390.251856545,0
+HAWX.US,D,20200803,000000,22.0201,22.2823,22.0201,22.2355,13077.032149121,0
+HAWX.US,D,20200804,000000,22.2641,22.3446,22.2641,22.3446,1826.5303037138,0
+HAWX.US,D,20200805,000000,22.5625,22.5625,22.3844,22.4059,6015.9896838776,0
+HAWX.US,D,20200806,000000,22.393,22.4864,22.393,22.457,4330.4952643746,0
+HAWX.US,D,20200807,000000,22.4362,22.4518,22.2745,22.3645,20262.926052845,0
+HAWX.US,D,20200810,000000,22.5123,22.5123,22.3584,22.4457,13338.295344461,0
+HAWX.US,D,20200811,000000,22.7165,22.7399,22.5306,22.5306,9146.5239006225,0
+HAWX.US,D,20200812,000000,22.9778,22.9778,22.9172,22.9172,9485.241229096,0
+HAWX.US,D,20200813,000000,22.9864,22.9864,22.7502,22.7675,7465.6536084707,0
+HAWX.US,D,20200814,000000,22.7485,22.7485,22.6291,22.6473,18526.56623248,0
+HAWX.US,D,20200817,000000,22.8592,22.8592,22.7745,22.797,11346.452487944,0
+HAWX.US,D,20200818,000000,22.8082,22.8082,22.6646,22.7165,5308.498199148,0
+HAWX.US,D,20200819,000000,22.8678,22.8678,22.6732,22.6845,11094.437547305,0
+HAWX.US,D,20200820,000000,22.5798,22.63,22.5365,22.6222,15457.301703138,0
+HAWX.US,D,20200821,000000,22.5469,22.617,22.4873,22.6127,4801.0002223566,0
+HAWX.US,D,20200824,000000,22.7485,22.9094,22.7485,22.9094,5116.5969140742,0
+HAWX.US,D,20200825,000000,23.0452,23.0452,22.7909,22.9207,8726.8843435035,0
+HAWX.US,D,20200826,000000,22.9293,23.0712,22.9293,23.0271,2069.2969896504,0
+HAWX.US,D,20200827,000000,22.9778,22.9778,22.8125,22.8289,4332.8073280502,0
+HAWX.US,D,20200828,000000,22.7831,22.8488,22.7831,22.8488,3850.7420516903,0
+HAWX.US,D,20200831,000000,22.7658,22.7658,22.6196,22.6196,1829.9983992272,0
+HAWX.US,D,20200901,000000,22.6646,22.7148,22.6386,22.6819,9793.9017297869,0
+HAWX.US,D,20200902,000000,22.9181,23.1006,22.8826,22.989,5224.107874989,0
+HAWX.US,D,20200903,000000,22.9432,22.944,22.4777,22.5306,5967.4363466903,0
+HAWX.US,D,20200904,000000,22.2823,22.5763,22.2823,22.5478,6687.6441816357,0
+HAWX.US,D,20200908,000000,22.419,22.4777,22.3342,22.3532,21919.519676404,0
+HAWX.US,D,20200909,000000,22.6819,22.7069,22.6066,22.6854,2135.1908044047,0
+HAWX.US,D,20200910,000000,22.7485,22.7485,22.4553,22.4553,1728.2675975013,0
+HAWX.US,D,20200911,000000,22.7485,22.7485,22.5833,22.6274,8697.9835475586,0
+HAWX.US,D,20200914,000000,22.7658,22.7995,22.732,22.7667,4755.9149806826,0
+HAWX.US,D,20200915,000000,22.8757,22.9137,22.8678,22.8913,2116.694295,0
+HAWX.US,D,20200916,000000,22.8592,22.9483,22.8497,22.8497,6317.7139935417,0
+HAWX.US,D,20200917,000000,22.7745,22.8246,22.7026,22.7926,6183.6143003577,0
+HAWX.US,D,20200918,000000,22.8506,22.8506,22.5539,22.6525,11355.700742646,0
+HAWX.US,D,20200921,000000,22.3255,22.3255,22.1594,22.3073,2818.4056205407,0
+HAWX.US,D,20200922,000000,22.2909,22.3082,22.2235,22.3082,2602.2276668733,0
+HAWX.US,D,20200923,000000,22.3342,22.3774,22.1819,22.207,6606.7219529901,0
+HAWX.US,D,20200924,000000,22.0721,22.2407,22.0721,22.2061,18667.60211669,0
+HAWX.US,D,20200925,000000,22.0288,22.3255,21.944,22.2537,3268.1020054424,0
+HAWX.US,D,20200928,000000,22.6058,22.6058,21.8956,22.5539,84878.169594478,0
+HAWX.US,D,20200929,000000,22.5711,22.5711,22.4146,22.4864,8973.1191249535,0
+HAWX.US,D,20200930,000000,22.5453,22.5798,22.4233,22.4821,7287.6247054505,0
+HAWX.US,D,20201001,000000,22.579,22.5798,22.527,22.5435,21677.909022305,0
+HAWX.US,D,20201002,000000,22.4102,22.5365,22.4102,22.4881,6288.8131975969,0
+HAWX.US,D,20201005,000000,22.6456,22.7745,22.6456,22.7745,9067.9137356526,0
+HAWX.US,D,20201006,000000,22.7364,22.7909,22.6222,22.6222,5011.398016835,0
+HAWX.US,D,20201007,000000,22.7995,22.8678,22.7995,22.8515,8599.7208413462,0
+HAWX.US,D,20201008,000000,23.0538,23.0538,22.9155,23.0287,46134.918582664,0
+HAWX.US,D,20201009,000000,22.944,23.0798,22.944,23.0443,9693.3269598989,0
+HAWX.US,D,20201012,000000,23.1896,23.1896,23.0712,23.1819,4724.7021210622,0
+HAWX.US,D,20201013,000000,23.047,23.1136,23.047,23.0876,12687.449419784,0
+HAWX.US,D,20201014,000000,23.1819,23.1819,22.9977,23.0097,18775.113077605,0
+HAWX.US,D,20201015,000000,22.5798,22.8549,22.5798,22.8506,7932.6904709393,0
+HAWX.US,D,20201016,000000,22.8757,22.944,22.8757,22.9241,4947.8162657564,0
+HAWX.US,D,20201019,000000,22.9423,22.9432,22.7304,22.7329,2664.6533861141,0
+HAWX.US,D,20201020,000000,22.9353,22.9778,22.8913,22.8913,16029.537462846,0
+HAWX.US,D,20201021,000000,22.8757,22.8757,22.7173,22.7173,4973.2489661878,0
+HAWX.US,D,20201022,000000,22.6863,22.7745,22.6222,22.7598,3565.2021877553,0
+HAWX.US,D,20201023,000000,22.7069,22.842,22.7069,22.8203,9842.4550669742,0
+HAWX.US,D,20201026,000000,22.521,22.6309,22.4016,22.4951,11742.971408306,0
+HAWX.US,D,20201027,000000,22.5123,22.5123,22.3869,22.4146,4886.5465783533,0
+HAWX.US,D,20201028,000000,21.9232,21.97,21.8593,21.8861,7827.4915737001,0
+HAWX.US,D,20201029,000000,21.8506,22.1568,21.8506,22.1222,7051.7942105406,0
+HAWX.US,D,20201030,000000,22.1049,22.1049,21.8212,21.9614,8784.6859353931,0
+HAWX.US,D,20201102,000000,22.1309,22.2823,22.0798,22.2027,5691.1447374576,0
+HAWX.US,D,20201103,000000,22.4959,22.5798,22.4717,22.5798,2546.7381386592,0
+HAWX.US,D,20201104,000000,22.842,23.0625,22.7312,22.9016,24421.172573389,0
+HAWX.US,D,20201105,000000,23.2234,23.2666,23.1308,23.1966,8685.2671973429,0
+HAWX.US,D,20201106,000000,23.3679,23.7658,23.2554,23.2554,4998.6816666193,0
+HAWX.US,D,20201109,000000,24.4103,24.4103,23.8203,23.8203,10317.584152307,0
+HAWX.US,D,20201110,000000,23.9941,24.079,23.8506,23.9206,20962.32531471,0
+HAWX.US,D,20201111,000000,24.1559,24.1559,24.04,24.0937,15574.060918755,0
+HAWX.US,D,20201112,000000,24.0625,24.079,23.7321,23.7986,11636.61647923,0
+HAWX.US,D,20201113,000000,24.0348,24.1048,23.995,24.1005,8815.8987950136,0
+HAWX.US,D,20201116,000000,24.3332,24.3929,24.2831,24.3929,6509.6152786155,0
+HAWX.US,D,20201117,000000,24.2528,24.3488,24.2528,24.3082,8953.466583711,0
+HAWX.US,D,20201118,000000,24.3168,24.3843,24.2148,24.2148,6680.7079906089,0
+HAWX.US,D,20201119,000000,24.3082,24.3168,24.2406,24.3142,5899.2304682605,0
+HAWX.US,D,20201120,000000,24.3929,24.4604,24.3929,24.4293,8492.2098804314,0
+HAWX.US,D,20201123,000000,24.4734,24.5192,24.4431,24.4578,10188.108586475,0
+HAWX.US,D,20201124,000000,24.5192,24.8168,24.5192,24.7649,11865.510783113,0
+HAWX.US,D,20201125,000000,24.5919,24.7908,24.5919,24.6602,3931.6642803358,0
+HAWX.US,D,20201127,000000,24.8159,24.8428,24.7571,24.7934,6362.7992352157,0
+HAWX.US,D,20201130,000000,25.6723,25.6723,24.3038,24.3038,9219.3539064035,0
+HAWX.US,D,20201201,000000,24.7147,24.7312,24.6386,24.7312,8701.451643072,0
+HAWX.US,D,20201202,000000,24.732,24.7493,24.6905,24.7147,4985.9653164036,0
+HAWX.US,D,20201203,000000,24.8254,24.8254,24.6784,24.6784,2495.8727377963,0
+HAWX.US,D,20201204,000000,24.9275,24.9431,24.8385,24.9431,5859.9253857755,0
+HAWX.US,D,20201207,000000,24.9016,24.9016,24.7588,24.7874,16878.064831786,0
+HAWX.US,D,20201208,000000,24.7233,24.9517,24.7233,24.8687,5286.5335942299,0
+HAWX.US,D,20201209,000000,24.867,24.8929,24.7493,24.8532,7997.4282538557,0
+HAWX.US,D,20201210,000000,24.8047,24.956,24.8047,24.9396,2405.7022544484,0
+HAWX.US,D,20201211,000000,24.8254,24.8254,24.7242,24.8116,72250.833830259,0
+HAWX.US,D,20201214,000000,24.8436,24.8955,24.7822,24.8082,3995.2460314145,0
+HAWX.US,D,20201215,000000,24.8523,24.9492,24.8142,24.9388,6543.1402019115,0
+HAWX.US,D,20201216,000000,25.1809,25.1809,24.9768,25.0391,4636.8437013899,0
+HAWX.US,D,20201217,000000,25.1221,25.1455,25.0538,25.1152,5918.883009503,0
+HAWX.US,D,20201218,000000,25.1031,25.104,25.0184,25.072,5272.6612121764,0
+HAWX.US,D,20201221,000000,24.6975,24.7995,24.6975,24.7831,3498.1523411633,0
+HAWX.US,D,20201222,000000,24.7571,24.8082,24.7571,24.7995,3021.8672239923,0
+HAWX.US,D,20201223,000000,24.9353,25.0192,24.9215,24.9872,7178.9577126979,0
+HAWX.US,D,20201224,000000,24.9517,24.9604,24.8921,24.9249,5557.0450442736,0
+HAWX.US,D,20201228,000000,25.0711,25.1567,25.0408,25.0547,7911.881897859,0
+HAWX.US,D,20201229,000000,25.2822,25.3012,25.1948,25.2182,10192.732713826,0
+HAWX.US,D,20201230,000000,25.3635,25.3635,25.2683,25.2683,6357.0190760267,0
+HAWX.US,D,20201231,000000,25.3877,25.3877,25.1567,25.1714,1887.7999911169,0
+HAWX.US,D,20210104,000000,25.6014,25.6014,25.2614,25.3142,16012.196985279,0
+HAWX.US,D,20210105,000000,25.4855,25.6516,25.4396,25.5996,4233.38859,0
+HAWX.US,D,20210106,000000,25.4907,25.8747,25.4907,25.7199,20381.997332138,0
+HAWX.US,D,20210107,000000,25.8315,25.9941,25.815,25.9526,7030.9856374603,0
+HAWX.US,D,20210108,000000,26.2769,26.3237,26.2398,26.3237,10111.81048518,0
+HAWX.US,D,20210111,000000,26.1671,26.2337,26.1195,26.1195,2453.0995597979,0
+HAWX.US,D,20210112,000000,26.0123,26.1792,26.0123,26.1524,22192.343190123,0
+HAWX.US,D,20210113,000000,26.0719,26.2242,26.0719,26.123,7836.7398284024,0
+HAWX.US,D,20210114,000000,26.379,26.4301,26.2943,26.2943,8526.8908355652,0
+HAWX.US,D,20210115,000000,26.0676,26.174,26.0659,26.0659,12189.199697695,0
+HAWX.US,D,20210119,000000,26.302,26.4222,26.2597,26.3998,420551.66623908,0
+HAWX.US,D,20210120,000000,26.4482,26.5295,26.4482,26.5295,2379.1135221791,0
+HAWX.US,D,20210121,000000,26.5079,26.5322,26.4222,26.5322,11297.899150756,0
+HAWX.US,D,20210122,000000,26.405,26.4699,26.3384,26.4231,7918.8180888858,0
+HAWX.US,D,20210125,000000,26.2597,26.4543,26.2597,26.4543,5895.7623727471,0
+HAWX.US,D,20210126,000000,26.3539,26.4222,26.3539,26.386,5493.4632931949,0
+HAWX.US,D,20210127,000000,26.1056,26.1056,25.841,25.8583,11159.175330221,0
+HAWX.US,D,20210128,000000,25.8323,26.123,25.8323,26.0382,7687.6117213271,0
+HAWX.US,D,20210129,000000,25.6351,25.6584,25.431,25.5166,24536.775757168,0
+HAWX.US,D,20210201,000000,25.9777,26.0296,25.969,26.0209,5466.8745609257,0
+HAWX.US,D,20210202,000000,26.328,26.328,26.226,26.3081,10660.925608132,0
+HAWX.US,D,20210203,000000,26.4482,26.4482,26.3029,26.3652,7528.0793277116,0
+HAWX.US,D,20210204,000000,26.4222,26.4396,26.3799,26.4163,6812.4956201174,0
+HAWX.US,D,20210205,000000,26.4396,26.5763,26.4396,26.533,21476.759482528,0
+HAWX.US,D,20210208,000000,26.7042,26.764,26.6109,26.6282,7361.6107430693,0
+HAWX.US,D,20210209,000000,26.6784,26.8072,26.6784,26.7553,5693.4568011332,0
+HAWX.US,D,20210210,000000,26.8755,26.8755,26.7042,26.7146,14680.44830814,0
+HAWX.US,D,20210211,000000,26.8159,26.9352,26.8159,26.9093,5614.8466361632,0
+HAWX.US,D,20210212,000000,26.8886,27.026,26.8886,27.0165,5918.883009503,0
+HAWX.US,D,20210216,000000,27.2683,27.3029,27.2259,27.2302,8747.6929165838,0
+HAWX.US,D,20210217,000000,27.1325,27.251,27.1325,27.206,4157.0904887056,0
+HAWX.US,D,20210218,000000,26.9871,26.9871,26.764,26.9171,4488.8716261523,0
+HAWX.US,D,20210219,000000,27.0511,27.1152,26.9612,26.9759,14171.794299511,0
+HAWX.US,D,20210222,000000,26.8323,26.8323,26.6879,26.6879,8924.5657877662,0
+HAWX.US,D,20210223,000000,26.6956,26.7856,26.5702,26.7449,5192.8950153686,0
+HAWX.US,D,20210224,000000,26.738,26.764,26.6956,26.7042,11456.275512534,0
+HAWX.US,D,20210225,000000,26.8834,26.8834,26.3418,26.3418,5160.5261239104,0
+HAWX.US,D,20210226,000000,26.251,26.3626,26.1654,26.1827,17124.299613235,0
+HAWX.US,D,20210301,000000,26.3626,26.687,26.3626,26.6472,5240.2923207181,0
+HAWX.US,D,20210302,000000,26.7216,26.7216,26.482,26.5598,6020.6138112288,0
+HAWX.US,D,20210303,000000,26.4742,26.5935,26.4742,26.4811,4947.8162657564,0
+HAWX.US,D,20210304,000000,26.3029,26.539,26.2,26.2069,10126.838899071,0
+HAWX.US,D,20210305,000000,26.6109,26.6109,26.1913,26.5469,129027.02547981,0
+HAWX.US,D,20210308,000000,26.4742,26.5763,26.3998,26.4136,19542.7182179,0
+HAWX.US,D,20210309,000000,26.5426,26.9015,26.5426,26.7225,10111.81048518,0
+HAWX.US,D,20210310,000000,26.7544,26.7544,26.661,26.713,11988.050157919,0
+HAWX.US,D,20210311,000000,26.9525,26.9863,26.8409,26.9318,20739.211170016,0
+HAWX.US,D,20210312,000000,26.8115,26.9439,26.7899,26.9439,100956.26039451,0
+HAWX.US,D,20210315,000000,26.9871,27.0555,26.8306,27.0555,51251.515496739,0
+HAWX.US,D,20210316,000000,27.0849,27.1109,27.0382,27.0892,10001.98746059,0
+HAWX.US,D,20210317,000000,26.9699,27.9871,26.9136,27.1325,13725.566010122,0
+HAWX.US,D,20210318,000000,27.0641,27.1238,26.8323,26.8323,9692.1709280611,0
+HAWX.US,D,20210319,000000,27.0208,27.0555,26.918,27.0113,11529.105518315,0
+HAWX.US,D,20210322,000000,26.995,27.0468,26.9049,26.9664,51777.509982935,0
+HAWX.US,D,20210323,000000,26.8583,26.8755,26.687,26.6888,14396.064476043,0
+HAWX.US,D,20210324,000000,26.6697,26.6784,26.4906,26.4906,14403.00066707,0
+HAWX.US,D,20210325,000000,26.431,26.7207,26.431,26.6766,19838.662368375,0
+HAWX.US,D,20210326,000000,26.8669,27.1152,26.7977,27.0555,9131.4954867312,0
+HAWX.US,D,20210329,000000,26.8583,26.995,26.8583,26.9889,16946.270710215,0
+HAWX.US,D,20210330,000000,26.995,27.0892,26.9699,27.0434,32262.536529142,0
+HAWX.US,D,20210331,000000,26.995,27.0641,26.995,27.0555,2418.4186046641,0
+HAWX.US,D,20210401,000000,27.251,27.2873,27.2138,27.2873,13312.862644031,0
+HAWX.US,D,20210405,000000,27.5598,27.5598,27.4058,27.5511,17195.973587179,0
+HAWX.US,D,20210406,000000,27.3367,27.3799,27.2917,27.3021,19339.256614448,0
+HAWX.US,D,20210407,000000,27.1662,27.2856,27.1662,27.2743,20622.451954399,0
+HAWX.US,D,20210408,000000,27.3885,27.4223,27.3453,27.3937,5647.2155276215,0
+HAWX.US,D,20210409,000000,27.4223,27.4309,27.3306,27.4309,10811.209747045,0
+HAWX.US,D,20210412,000000,27.3288,27.3288,27.2095,27.2657,10703.69878613,0
+HAWX.US,D,20210413,000000,27.2095,27.3453,27.2095,27.3254,15037.662146018,0
+HAWX.US,D,20210414,000000,27.4223,27.4309,27.277,27.2821,30639.46782888,0
+HAWX.US,D,20210415,000000,27.5252,27.5252,27.4465,27.4836,9870.1998310813,0
+HAWX.US,D,20210416,000000,27.5286,27.7138,27.5286,27.6282,12738.314820647,0
+HAWX.US,D,20210419,000000,27.5252,27.5252,27.3972,27.4283,17506.946151545,0
+HAWX.US,D,20210420,000000,27.2095,27.2095,27.0097,27.0806,10615.840366458,0
+HAWX.US,D,20210421,000000,27.0018,27.3279,27.0018,27.3116,9234.3823202948,0
+HAWX.US,D,20210422,000000,27.4058,27.4145,27.1913,27.2475,8094.5349282304,0
+HAWX.US,D,20210423,000000,27.379,27.5071,27.3513,27.4655,9893.3204678372,0
+HAWX.US,D,20210426,000000,27.4482,27.4906,27.4309,27.4404,14600.682111332,0
+HAWX.US,D,20210427,000000,27.4395,27.4569,27.4145,27.4551,9389.2905865592,0
+HAWX.US,D,20210428,000000,27.5425,27.5762,27.4863,27.4863,4562.8576637711,0
+HAWX.US,D,20210429,000000,27.5857,27.5857,27.3297,27.4716,23246.64422619,0
+HAWX.US,D,20210430,000000,27.3669,27.3669,27.1921,27.2207,7673.7393392736,0
+HAWX.US,D,20210503,000000,27.2899,27.4058,27.2899,27.3721,11700.198230309,0
+HAWX.US,D,20210504,000000,27.2259,27.2259,26.9785,27.1065,19419.022811256,0
+HAWX.US,D,20210505,000000,27.3453,27.4395,27.3453,27.4058,13241.188670087,0
+HAWX.US,D,20210506,000000,27.3625,27.4872,27.3279,27.4872,7421.7243986346,0
+HAWX.US,D,20210507,000000,27.6368,27.6783,27.616,27.6377,12410.001778714,0
+HAWX.US,D,20210510,000000,27.6714,27.6714,27.3885,27.4058,11099.061674656,0
+HAWX.US,D,20210511,000000,26.8669,27.1498,26.8669,27.1117,8569.6640135635,0
+HAWX.US,D,20210512,000000,27.0468,27.0633,26.7484,26.7614,10447.05971814,0
+HAWX.US,D,20210513,000000,26.9153,26.9352,26.8237,26.9352,11826.205700628,0
+HAWX.US,D,20210514,000000,27.0892,27.2985,27.0892,27.2985,9436.6878919087,0
+HAWX.US,D,20210517,000000,27.1662,27.2432,27.1662,27.2138,8879.4805460922,0
+HAWX.US,D,20210518,000000,27.3764,27.4395,27.3116,27.3116,11517.545199937,0
+HAWX.US,D,20210519,000000,26.9871,27.2095,26.9266,27.1973,8055.2298457454,0
+HAWX.US,D,20210520,000000,27.2259,27.5079,27.2259,27.4153,12455.087020387,0
+HAWX.US,D,20210521,000000,27.4223,27.4482,27.36,27.3729,7819.3993508355,0
+HAWX.US,D,20210524,000000,27.4992,27.5849,27.4992,27.5356,7399.7597937165,0
+HAWX.US,D,20210525,000000,27.6194,27.6194,27.5338,27.5936,11110.621993034,0
+HAWX.US,D,20210526,000000,27.5936,27.7051,27.5936,27.6714,11612.339810636,0
+HAWX.US,D,20210527,000000,27.7648,27.7648,27.6861,27.757,9227.4461292681,0
+HAWX.US,D,20210528,000000,27.8928,27.9093,27.84,27.84,7892.2293566165,0
+HAWX.US,D,20210601,000000,28.1584,28.1584,27.9992,28.0157,8759.2532349617,0
+HAWX.US,D,20210602,000000,28.0381,28.1143,28.0381,28.0996,5492.3072613571,0
+HAWX.US,D,20210603,000000,28.0295,28.0468,28.0001,28.0295,5398.6686824959,0
+HAWX.US,D,20210604,000000,28.091,28.1757,28.0822,28.1454,7747.7253768923,0
+HAWX.US,D,20210607,000000,28.0987,28.1584,28.0295,28.1584,5987.0888879328,0
+HAWX.US,D,20210608,000000,28.103,28.1402,28.103,28.1324,4765.163235385,0
+HAWX.US,D,20210609,000000,28.0598,28.1064,28.0598,28.0901,7922.2861843992,0
+HAWX.US,D,20210610,000000,28.1757,28.1757,28.1064,28.1558,10303.711770254,0
+HAWX.US,D,20210611,000000,28.2354,28.2777,28.2008,28.2761,5281.9094668787,0
+HAWX.US,D,20210614,000000,28.2181,28.3634,28.2181,28.3634,12988.01769761,0
+HAWX.US,D,20210615,000000,28.308,28.3461,28.2864,28.3461,12548.725599249,0
+HAWX.US,D,20210616,000000,28.3383,28.3383,28.244,28.2951,2888.9235626461,0
+HAWX.US,D,20210617,000000,28.321,28.3547,28.27,28.3262,4642.6238605789,0
+HAWX.US,D,20210618,000000,28.0295,28.0295,27.9611,27.9611,8168.5209658492,0
+HAWX.US,D,20210621,000000,28.0381,28.167,28.0381,28.167,31545.79678971,0
+HAWX.US,D,20210622,000000,28.0727,28.1324,28.0563,28.1152,4152.4663613544,0
+HAWX.US,D,20210623,000000,28.0702,28.0822,28.0381,28.0416,3915.4798346067,0
+HAWX.US,D,20210624,000000,28.2614,28.2942,28.2189,28.244,7225.1989862097,0
+HAWX.US,D,20210625,000000,28.3885,28.3885,28.2873,28.3678,5750.1023611851,0
+HAWX.US,D,20210628,000000,28.2673,28.3037,28.2535,28.2829,8982.3673796558,0
+HAWX.US,D,20210629,000000,28.2994,28.3297,28.2777,28.3202,38606.839254953,0
+HAWX.US,D,20210630,000000,28.1921,28.2034,28.1152,28.2034,13211.131842304,0
+HAWX.US,D,20210701,000000,28.2008,28.321,28.1411,28.321,10257.470496742,0
+HAWX.US,D,20210702,000000,28.2777,28.2777,28.1575,28.2085,10995.018809254,0
+HAWX.US,D,20210706,000000,28.1653,28.1653,28.0009,28.0477,3149.0307261496,0
+HAWX.US,D,20210707,000000,28.2431,28.2431,28.1048,28.1809,6477.2463871572,0
+HAWX.US,D,20210708,000000,27.5952,27.7509,27.5866,27.7051,62052.320957245,0
+HAWX.US,D,20210709,000000,27.9655,28.1307,27.9301,28.1073,15111.648183638,0
+HAWX.US,D,20210712,000000,28.0442,28.2085,28.0442,28.1999,25404.955667351,0
+HAWX.US,D,20210713,000000,28.2777,28.2777,28.1999,28.2181,8347.7059007072,0
+HAWX.US,D,20210714,000000,28.2259,28.2605,28.1835,28.1861,12962.584997179,0
+HAWX.US,D,20210715,000000,28.0615,28.1134,28.0053,28.0779,24942.542932234,0
+HAWX.US,D,20210716,000000,28.148,28.148,27.8556,27.8885,14621.490684412,0
+HAWX.US,D,20210719,000000,27.5087,27.5087,27.2925,27.4655,17882.656498828,0
+HAWX.US,D,20210720,000000,27.3963,27.6775,27.379,27.6619,5357.0515363353,0
+HAWX.US,D,20210721,000000,27.8452,27.9577,27.8297,27.9577,42257.587798705,0
+HAWX.US,D,20210722,000000,27.9404,28.0009,27.8626,27.9663,5646.0594957837,0
+HAWX.US,D,20210723,000000,27.9491,28.0347,27.936,28.0269,7968.5274579109,0
+HAWX.US,D,20210726,000000,27.8193,27.8452,27.7509,27.828,20942.672773468,0
+HAWX.US,D,20210727,000000,27.5693,27.5693,27.3271,27.552,14354.447329883,0
+HAWX.US,D,20210728,000000,27.6731,27.8626,27.6731,27.7959,13523.260438508,0
+HAWX.US,D,20210729,000000,27.9015,27.9145,27.8452,27.8695,22001.597936887,0
+HAWX.US,D,20210730,000000,27.7769,27.7934,27.7086,27.7475,7137.3405665373,0
+HAWX.US,D,20210802,000000,27.9058,27.9396,27.8452,27.8487,4717.7659300355,0
+HAWX.US,D,20210803,000000,27.8842,28.0183,27.8842,28.0157,10307.179865767,0
+HAWX.US,D,20210804,000000,28.1177,28.1177,28.0512,28.0546,13186.855173711,0
+HAWX.US,D,20210805,000000,28.148,28.2431,28.1048,28.1177,28352.836853725,0
+HAWX.US,D,20210806,000000,28.1471,28.1471,28.0624,28.0935,14355.60336172,0
+HAWX.US,D,20210809,000000,28.0962,28.2164,28.0797,28.2085,15245.747876821,0
+HAWX.US,D,20210810,000000,28.2864,28.2951,28.2259,28.2951,20679.09751445,0
+HAWX.US,D,20210811,000000,28.4499,28.4499,28.2777,28.3504,20983.133887791,0
+HAWX.US,D,20210812,000000,28.3297,28.3297,28.2345,28.321,24552.960202897,0
+HAWX.US,D,20210813,000000,28.2864,28.3383,28.2354,28.2734,3290.0666103604,0
+HAWX.US,D,20210816,000000,28.1134,28.148,27.9992,28.148,23351.84312343,0
+HAWX.US,D,20210817,000000,27.9404,27.9837,27.8539,27.9309,4975.5610298634,0
+HAWX.US,D,20210818,000000,28.0607,28.0615,27.905,27.905,10538.386233326,0
+HAWX.US,D,20210819,000000,27.6126,27.6991,27.5347,27.6991,20583.146871914,0
+HAWX.US,D,20210820,000000,27.6904,27.7509,27.6515,27.7509,14268.900973885,0
+HAWX.US,D,20210823,000000,27.8106,27.9577,27.8106,27.9292,25698.587754151,0
+HAWX.US,D,20210824,000000,27.975,28.148,27.975,28.1307,16749.74529779,0
+HAWX.US,D,20210825,000000,28.0442,28.148,28.0442,28.1394,65062.627862859,0
+HAWX.US,D,20210826,000000,28.0009,28.0607,27.9663,27.9828,12858.542131777,0
+HAWX.US,D,20210827,000000,27.9923,28.1653,27.9923,28.1454,13730.190137474,0
+HAWX.US,D,20210830,000000,28.1653,28.1999,28.1394,28.1575,29567.826315246,0
+HAWX.US,D,20210831,000000,28.1394,28.2856,28.1394,28.2415,17785.549824454,0
+HAWX.US,D,20210901,000000,28.4239,28.545,28.4239,28.4776,3213.7685090661,0
+HAWX.US,D,20210902,000000,28.533,28.5355,28.4413,28.4681,12874.726577507,0
+HAWX.US,D,20210903,000000,28.4932,28.5796,28.4932,28.5796,13188.011205548,0
+HAWX.US,D,20210907,000000,28.744,28.7864,28.6921,28.7233,16913.901818758,0
+HAWX.US,D,20210908,000000,28.5883,28.5883,28.5104,28.5191,4261.133354107,0
+HAWX.US,D,20210909,000000,28.4413,28.5191,28.3929,28.3929,11635.460447392,0
+HAWX.US,D,20210910,000000,28.5104,28.5104,28.3807,28.3807,7062.1984970808,0
+HAWX.US,D,20210913,000000,28.5096,28.5538,28.4585,28.5442,6646.0270354751,0
+HAWX.US,D,20210914,000000,28.3807,28.4413,28.347,28.3651,4537.4249633397,0
+HAWX.US,D,20210915,000000,28.2431,28.4076,28.2345,28.385,6485.3386100218,0
+HAWX.US,D,20210916,000000,28.2431,28.3427,28.2431,28.3427,3192.9599359858,0
+HAWX.US,D,20210917,000000,28.1558,28.1913,28.0883,28.174,2425.3547956909,0
+HAWX.US,D,20210920,000000,27.6298,27.6558,27.3617,27.6039,15037.662146018,0
+HAWX.US,D,20210921,000000,27.9145,27.9145,27.7847,27.8063,12109.433500887,0
+HAWX.US,D,20210922,000000,27.9317,28.1567,27.9317,28.0962,7125.7802481594,0
+HAWX.US,D,20210923,000000,28.251,28.2717,28.1921,28.2587,5470.3426564391,0
+HAWX.US,D,20210924,000000,28.0962,28.0962,28.0183,28.0183,3053.0800836128,0
+HAWX.US,D,20210927,000000,28.0788,28.1264,28.0788,28.0962,8550.0114723211,0
+HAWX.US,D,20210928,000000,27.6904,27.7164,27.6558,27.68,5157.058028397,0
+HAWX.US,D,20210929,000000,27.8703,27.8703,27.6982,27.7596,9321.0847081294,0
+HAWX.US,D,20210930,000000,27.7605,27.7934,27.6489,27.6489,6471.4662279683,0
+HAWX.US,D,20211001,000000,27.456,27.6282,27.456,27.6282,2317.8438347761,0
+HAWX.US,D,20211004,000000,27.2553,27.3089,27.1809,27.2579,4539.7370270153,0
+HAWX.US,D,20211005,000000,27.5304,27.6212,27.5261,27.5477,3775.5999822337,0
+HAWX.US,D,20211006,000000,27.2501,27.4378,27.2501,27.4361,1414.9829694593,0
+HAWX.US,D,20211007,000000,27.5952,27.8357,27.5952,27.7769,19215.561207805,0
+HAWX.US,D,20211008,000000,27.7726,27.8002,27.7509,27.7925,3018.3991284789,0
+HAWX.US,D,20211011,000000,27.943,27.9707,27.7934,27.7934,1309.7840722201,0
+HAWX.US,D,20211012,000000,27.7769,27.8366,27.7423,27.7423,17400.591222469,0
+HAWX.US,D,20211013,000000,27.8452,27.975,27.8452,27.9681,1588.3877451283,0
+HAWX.US,D,20211014,000000,28.1653,28.1869,28.148,28.1567,1181.464538225,0
+HAWX.US,D,20211015,000000,28.3634,28.4239,28.3634,28.411,6247.1960514363,0
+HAWX.US,D,20211018,000000,28.2951,28.3893,28.2951,28.353,6642.5589399617,0
+HAWX.US,D,20211019,000000,28.4845,28.5538,28.4421,28.5538,201294.0437558,0
+HAWX.US,D,20211020,000000,28.4759,28.5796,28.4759,28.5796,11560.318377935,0
+HAWX.US,D,20211021,000000,28.4196,28.4664,28.3634,28.4447,4866.8940371108,0
+HAWX.US,D,20211022,000000,28.5624,28.5624,28.4413,28.5044,2149.0631864582,0
+HAWX.US,D,20211025,000000,28.5113,28.5875,28.5113,28.5589,3353.6483614391,0
+HAWX.US,D,20211026,000000,28.7181,28.7181,28.5278,28.5442,6183.6143003577,0
+HAWX.US,D,20211027,000000,28.4585,28.5096,28.3721,28.3798,63880.007292795,0
+HAWX.US,D,20211028,000000,28.3461,28.5191,28.3461,28.5096,12244.68922591,0
+HAWX.US,D,20211029,000000,28.2691,28.3841,28.2691,28.3841,5293.4697852566,0
+HAWX.US,D,20211101,000000,28.5692,28.6255,28.5364,28.6255,6005.5853973375,0
+HAWX.US,D,20211102,000000,28.52,28.5736,28.52,28.571,7857.5484014827,0
+HAWX.US,D,20211103,000000,28.5278,28.719,28.5278,28.719,4442.6303526406,0
+HAWX.US,D,20211104,000000,28.7527,28.7527,28.6748,28.7405,8474.8694028645,0
+HAWX.US,D,20211105,000000,28.7181,28.7345,28.7059,28.7345,1161.8119969825,0
+HAWX.US,D,20211108,000000,28.8202,28.8202,28.7362,28.7674,4382.5166970753,0
+HAWX.US,D,20211109,000000,28.6964,28.7353,28.6402,28.7102,11407.722175346,0
+HAWX.US,D,20211110,000000,28.744,28.8046,28.6056,28.6221,7141.9646938885,0
+HAWX.US,D,20211111,000000,28.8997,28.9412,28.8652,28.8867,5437.9737649808,0
+HAWX.US,D,20211112,000000,28.9075,29.0277,28.8997,29.0053,8476.0254347023,0
+HAWX.US,D,20211115,000000,29.0537,29.0632,29.007,29.007,4136.2819156253,0
+HAWX.US,D,20211116,000000,29.1316,29.1316,29.0467,29.1151,16238.779225486,0
+HAWX.US,D,20211117,000000,28.994,28.994,28.9248,28.9335,16208.722397704,0
+HAWX.US,D,20211118,000000,28.8564,28.8652,28.7536,28.8219,10079.441593722,0
+HAWX.US,D,20211119,000000,28.7622,28.8392,28.744,28.744,3701.6139446149,0
+HAWX.US,D,20211122,000000,28.7484,28.8297,28.6792,28.6792,2627.6603673047,0
+HAWX.US,D,20211123,000000,28.7138,28.7138,28.5676,28.6696,8188.1735070917,0
+HAWX.US,D,20211124,000000,28.5018,28.6221,28.4413,28.6047,6439.09733651,0
+HAWX.US,D,20211126,000000,27.8626,27.8799,27.6731,27.6904,5717.7334697269,0
+HAWX.US,D,20211129,000000,27.911,27.9914,27.7934,27.9066,6056.4507982004,0
+HAWX.US,D,20211130,000000,27.7337,27.7847,27.4741,27.5434,9021.6724621408,0
+HAWX.US,D,20211201,000000,27.8712,28.0788,27.4741,27.4741,7924.5982480747,0
+HAWX.US,D,20211202,000000,27.6212,27.9145,27.6212,27.8366,19488.384721523,0
+HAWX.US,D,20211203,000000,27.7389,27.7683,27.5001,27.6558,15170.605807364,0
+HAWX.US,D,20211206,000000,27.7683,27.9992,27.7683,27.9317,13068.939926256,0
+HAWX.US,D,20211207,000000,28.3556,28.5442,28.3556,28.4585,12265.49779899,0
+HAWX.US,D,20211208,000000,28.4153,28.4845,28.4153,28.4577,7933.8465027771,0
+HAWX.US,D,20211209,000000,28.4153,28.4153,28.2994,28.3132,6372.047489918,0
+HAWX.US,D,20211210,000000,28.4144,28.4144,28.2526,28.3271,10747.627995967,0
+HAWX.US,D,20211213,000000,28.2691,28.2691,28.0537,28.0779,7162.7732669688,0
+HAWX.US,D,20211214,000000,27.9058,28.0702,27.898,27.9906,8583.5363956171,0
+HAWX.US,D,20211215,000000,27.9404,28.2431,27.9404,28.2431,4555.9214727444,0
+HAWX.US,D,20211216,000000,28.2777,28.2873,28.1134,28.2085,13481.643292349,0
+HAWX.US,D,20211217,000000,28.0874,28.1134,27.9984,27.9984,10433.187336087,0
+HAWX.US,D,20211220,000000,27.6463,27.8193,27.5952,27.8193,6029.8620659311,0
+HAWX.US,D,20211221,000000,28.0347,28.1437,28.0312,28.1307,18474.544799779,0
+HAWX.US,D,20211222,000000,28.1212,28.2847,28.0788,28.2847,9369.6380453167,0
+HAWX.US,D,20211223,000000,27.975,28.0528,27.9231,28.0286,12273.590021855,0
+HAWX.US,D,20211227,000000,28.1307,28.1999,28.1005,28.1947,17773.989506076,0
+HAWX.US,D,20211228,000000,28.2691,28.2864,28.1748,28.1921,14255.028591832,0
+HAWX.US,D,20211229,000000,28.0442,28.1091,28.0269,28.0615,4254.1971630802,0
+HAWX.US,D,20211230,000000,28.1875,28.2518,28.1558,28.1558,2650.7810040606,0
+HAWX.US,D,20211231,000000,28.1826,28.2164,28.0702,28.1307,23111.388501169,0
+HAWX.US,D,20220103,000000,28.347,28.3556,28.2605,28.3356,22437.421939735,0
+HAWX.US,D,20220104,000000,28.3825,28.4508,28.373,28.4189,13978.7369826,0
+HAWX.US,D,20220105,000000,28.3383,28.4421,28.1134,28.1153,6412.5086042408,0
+HAWX.US,D,20220106,000000,28.1357,28.148,27.9491,28.0746,11137.210725303,0
+HAWX.US,D,20220107,000000,28.0874,28.1567,28.0788,28.1264,13673.544577422,0
+HAWX.US,D,20220110,000000,28.0269,28.0269,27.776,27.9837,45584.647427876,0
+HAWX.US,D,20220111,000000,28.0962,28.2864,28.0349,28.2428,42956.98706057,0
+HAWX.US,D,20220112,000000,28.4681,28.4681,28.3651,28.4487,11827.361732466,0
+HAWX.US,D,20220113,000000,28.4681,28.4681,28.1646,28.1646,8493.3659122692,0
+HAWX.US,D,20220114,000000,28.1394,28.2259,28.0624,28.2259,11806.553159385,0
+HAWX.US,D,20220118,000000,27.9923,28.0183,27.9008,27.9008,8399.7273334079,0
+HAWX.US,D,20220119,000000,27.9404,28.0338,27.8519,27.8519,70250.898750876,0
+HAWX.US,D,20220120,000000,28.0529,28.1567,27.8228,27.8228,5420.6332874139,0
+HAWX.US,D,20220121,000000,27.5252,27.7215,27.4011,27.4321,30967.780870813,0
+HAWX.US,D,20220124,000000,27.0754,27.1579,26.5823,27.1579,20400.493841543,0
+HAWX.US,D,20220125,000000,27.0407,27.2389,26.9197,27.0982,206404.86051069,0
+HAWX.US,D,20220126,000000,27.3565,27.3565,26.912,27.0632,10615.840366458,0
+HAWX.US,D,20220127,000000,27.1792,27.1792,26.9733,27.0014,4203.3317622173,0
+HAWX.US,D,20220128,000000,26.7388,27.11,26.7388,27.0996,17231.810574151,0
+HAWX.US,D,20220131,000000,27.2311,27.5511,27.2311,27.5511,12660.860687515,0
+HAWX.US,D,20220201,000000,27.5842,27.669,27.5079,27.669,337103.50802795,0
+HAWX.US,D,20220202,000000,27.7594,27.7933,27.6809,27.7552,7224.0429543719,0
+HAWX.US,D,20220203,000000,27.4906,27.4906,27.3215,27.3215,7895.6974521299,0
+HAWX.US,D,20220204,000000,27.3176,27.4906,27.315,27.4195,10200.82493669,0
+HAWX.US,D,20220207,000000,27.4733,27.5377,27.402,27.4041,105085.60611911,0
+HAWX.US,D,20220208,000000,27.4732,27.6462,27.4732,27.6369,17469.953132737,0
+HAWX.US,D,20220209,000000,27.9231,28.0356,27.9058,28.026,8774.281648853,0
+HAWX.US,D,20220210,000000,28.0377,28.0615,27.7509,27.8067,20225.933034036,0
+HAWX.US,D,20220211,000000,27.81,27.8885,27.4343,27.4681,17851.443639208,0
+HAWX.US,D,20220214,000000,27.3907,27.3922,27.1706,27.3522,19708.030770704,0
+HAWX.US,D,20220215,000000,27.5425,27.7674,27.5425,27.7674,10508.329405543,0
+HAWX.US,D,20220216,000000,27.6887,27.8365,27.6887,27.8054,5344.3351861196,0
+HAWX.US,D,20220217,000000,27.6549,27.6549,27.3955,27.43,8094.5349282304,0
+HAWX.US,D,20220218,000000,27.4213,27.4213,27.2061,27.268,4064.6079416821,0
+HAWX.US,D,20220222,000000,27.0321,27.0753,26.764,26.8981,17704.627595808,0
+HAWX.US,D,20220223,000000,27.084,27.084,26.6803,26.6803,8132.6839788776,0
+HAWX.US,D,20220224,000000,25.8643,26.5044,25.8643,26.4766,18382.062252755,0
+HAWX.US,D,20220225,000000,26.6812,27.038,26.6812,26.9975,8820.5229223647,0
+HAWX.US,D,20220228,000000,26.6608,26.8461,26.5143,26.6874,9181.2048557563,0
+HAWX.US,D,20220301,000000,26.6601,26.6601,26.1498,26.3228,11825.04966879,0
+HAWX.US,D,20220302,000000,26.4655,26.6082,26.3487,26.5084,6683.0200542845,0
+HAWX.US,D,20220303,000000,26.2106,26.2787,26.1065,26.1844,13391.472809,0
+HAWX.US,D,20220304,000000,25.5962,25.6213,25.4759,25.6168,10447.05971814,0
+HAWX.US,D,20220307,000000,25.7433,25.7433,24.9301,25.0252,226356.81399916,0
+HAWX.US,D,20220308,000000,25.1291,25.4577,24.9474,25.1439,5187.1148561796,0
+HAWX.US,D,20220309,000000,25.5443,25.9153,25.5443,25.8125,324462.29988167,0
+HAWX.US,D,20220310,000000,25.5789,25.601,25.4067,25.5484,31126.157232591,0
+HAWX.US,D,20220311,000000,25.648,25.648,25.3902,25.3902,8967.3389657645,0
+HAWX.US,D,20220314,000000,25.5616,25.6555,25.3323,25.3801,9102.5946907864,0
+HAWX.US,D,20220315,000000,25.3713,25.5876,25.3064,25.5608,14984.48468148,0
+HAWX.US,D,20220316,000000,26.1931,26.591,26.1239,26.591,5846.053003722,0
+HAWX.US,D,20220317,000000,26.405,26.6169,26.3973,26.5996,15120.89643834,0
+HAWX.US,D,20220318,000000,26.6688,26.9543,26.6688,26.9543,34833.551336396,0
+HAWX.US,D,20220321,000000,26.8764,26.8764,26.6689,26.8093,35517.922184369,0
+HAWX.US,D,20220322,000000,27.084,27.1186,27.0321,27.076,9510.6739295275,0
+HAWX.US,D,20220323,000000,26.9456,27.0192,26.8167,26.8461,7043.7019876761,0
+HAWX.US,D,20220324,000000,27.0407,27.0421,26.937,27.0421,5328.1507403904,0
+HAWX.US,D,20220325,000000,27.0061,27.0061,26.8688,26.9936,8230.94668509,0
+HAWX.US,D,20220328,000000,26.9283,27.084,26.9283,27.0494,14583.341633766,0
+HAWX.US,D,20220329,000000,27.3609,27.4105,27.2743,27.4089,14122.084930486,0
+HAWX.US,D,20220330,000000,27.3263,27.3349,27.1749,27.2028,17976.29507769,0
+HAWX.US,D,20220331,000000,27.1013,27.1274,26.9122,26.9122,8499.1460714581,0
+HAWX.US,D,20220401,000000,27.1835,27.2224,27.0754,27.1948,3176.7754902567,0
+HAWX.US,D,20220404,000000,27.3781,27.4646,27.3435,27.4262,6530.4238516957,0
+HAWX.US,D,20220405,000000,27.3522,27.3522,27.1143,27.1436,8370.8265374631,0
+HAWX.US,D,20220406,000000,26.8418,26.9803,26.8418,26.9131,10922.188803473,0
+HAWX.US,D,20220407,000000,26.9456,26.9759,26.7673,26.93,9875.9799902703,0
+HAWX.US,D,20220408,000000,26.962,27.0538,26.9388,26.9388,7882.9811019142,0
+HAWX.US,D,20220411,000000,26.7726,26.8418,26.7293,26.7553,9443.6240829355,0
+HAWX.US,D,20220412,000000,26.8245,26.8245,26.5624,26.5624,27178.308506526,0
+HAWX.US,D,20220413,000000,26.7899,26.8332,26.7389,26.801,16400.623682777,0
+HAWX.US,D,20220414,000000,26.8332,26.8418,26.7466,26.7553,10243.598114689,0
+HAWX.US,D,20220418,000000,26.801,26.8521,26.7207,26.764,5485.3710703304,0
+HAWX.US,D,20220419,000000,26.6688,26.8344,26.6688,26.8323,14169.482235836,0
+HAWX.US,D,20220420,000000,26.8245,26.8755,26.7813,26.8332,10284.059229011,0
+HAWX.US,D,20220421,000000,26.8669,26.8669,26.5274,26.5304,5420.6332874139,0
+HAWX.US,D,20220422,000000,26.6429,26.6429,26.2884,26.2884,6198.642714249,0
+HAWX.US,D,20220425,000000,26.1152,26.2536,25.9622,26.2536,6862.2049891425,0
+HAWX.US,D,20220426,000000,25.9941,26.0365,25.6654,25.6654,16359.006536617,0
+HAWX.US,D,20220427,000000,25.873,26.0762,25.873,25.9595,6323.4941527307,0
+HAWX.US,D,20220428,000000,26.2355,26.5088,26.2018,26.4785,18086.11810228,0
+HAWX.US,D,20220429,000000,26.6178,26.6342,26.1632,26.1632,10708.322913482,0
+HAWX.US,D,20220502,000000,26.245,26.245,25.9422,26.245,5639.1233047569,0
+HAWX.US,D,20220503,000000,26.2916,26.4179,26.2916,26.3574,4374.4244742108,0
+HAWX.US,D,20220504,000000,26.1585,26.6342,26.0719,26.6342,14831.888478891,0
+HAWX.US,D,20220505,000000,25.8998,25.9768,25.779,25.9371,10205.449064041,0
+HAWX.US,D,20220506,000000,25.6222,25.8297,25.6222,25.7516,13388.004713487,0
+HAWX.US,D,20220509,000000,25.0858,25.2502,24.981,25.0447,6249.5081151119,0
+HAWX.US,D,20220510,000000,25.4751,25.4751,25.0146,25.2019,12823.861176643,0
+HAWX.US,D,20220511,000000,25.4319,25.4396,25.0584,25.0584,24091.703499617,0
+HAWX.US,D,20220512,000000,24.8782,25.2493,24.8778,25.0512,14513.979723498,0
+HAWX.US,D,20220513,000000,25.4923,25.7339,25.4627,25.6654,16665.354973632,0
+HAWX.US,D,20220516,000000,25.5745,25.7689,25.5356,25.6308,16209.878429542,0
+HAWX.US,D,20220517,000000,26.0719,26.0719,25.8687,25.9961,16930.086264486,0
+HAWX.US,D,20220518,000000,25.7346,25.8113,25.4319,25.4485,14263.120814696,0
+HAWX.US,D,20220519,000000,25.3453,25.648,25.3453,25.5789,7255.2558139923,0
+HAWX.US,D,20220520,000000,25.7678,25.7951,25.4577,25.7048,7162.7732669688,0
+HAWX.US,D,20220523,000000,25.9083,26.0192,25.8643,25.9471,17789.017919967,0
+HAWX.US,D,20220524,000000,25.8038,25.8038,25.5443,25.674,17882.656498828,0
+HAWX.US,D,20220525,000000,25.5789,25.8748,25.5789,25.7692,29099.63342094,0
+HAWX.US,D,20220526,000000,25.9519,26.1403,25.9519,26.0979,7322.3056605843,0
+HAWX.US,D,20220527,000000,26.2451,26.3661,26.2363,26.3613,30848.709591521,0
+HAWX.US,D,20220531,000000,26.6256,26.6256,26.3661,26.3661,46711.778469724,0
+HAWX.US,D,20220601,000000,26.2789,26.4525,26.2622,26.3651,13807.644270606,0
+HAWX.US,D,20220602,000000,26.3906,26.6888,26.3906,26.6429,31564.293299115,0
+HAWX.US,D,20220603,000000,26.4958,26.4958,26.3142,26.3733,17089.618658102,0
+HAWX.US,D,20220606,000000,26.6861,26.7361,26.5044,26.5044,19468.732180281,0
+HAWX.US,D,20220607,000000,26.4872,26.6774,26.4872,26.6509,33104.127707056,0
+HAWX.US,D,20220608,000000,26.4872,26.6101,26.4569,26.4785,16320.857485969,0
+HAWX.US,D,20220609,000000,26.3833,26.3833,26.0979,26.0979,13072.408021769,0
+HAWX.US,D,20220610,000000,25.8557,25.8557,25.7,25.7086,13712.849659907,0
+HAWX.US,D,20220613,000000,25.302,25.302,25.0339,25.1066,15563.656632214,0
+HAWX.US,D,20220614,000000,25.0815,25.2069,24.9891,25.1031,15612.209969402,0
+HAWX.US,D,20220615,000000,25.2977,25.4491,25.1637,25.347,28362.085108427,0
+HAWX.US,D,20220616,000000,24.665,24.6705,24.4544,24.5154,11924.46840684,0
+HAWX.US,D,20220617,000000,24.8263,24.8405,24.6187,24.6706,23668.595846985,0
+HAWX.US,D,20220621,000000,25.0772,25.0945,25.0296,25.076,20667.537196073,0
+HAWX.US,D,20220622,000000,24.8349,24.9387,24.7225,24.7312,20675.629418938,0
+HAWX.US,D,20220623,000000,24.6894,24.809,24.6101,24.7052,42537.347503452,0
+HAWX.US,D,20220624,000000,24.956,25.3366,24.956,25.328,22433.953844222,0
+HAWX.US,D,20220627,000000,25.4145,25.4145,25.2415,25.245,33892.541420431,0
+HAWX.US,D,20220628,000000,25.6222,25.6222,25.2242,25.2242,23741.425852766,0
+HAWX.US,D,20220629,000000,25.3713,25.3713,25.2156,25.2156,14422.653208312,0
+HAWX.US,D,20220630,000000,24.7831,25.0598,24.7658,25.0166,12816.924985617,0
+HAWX.US,D,20220701,000000,24.8955,25.1377,24.8263,25.1377,15486.202499083,0
+HAWX.US,D,20220705,000000,24.7064,24.8733,24.5997,24.8733,5678.434752186,0
+HAWX.US,D,20220706,000000,24.7943,24.9441,24.7681,24.9068,8628.993986165,0
+HAWX.US,D,20220707,000000,25.1817,25.3138,25.1817,25.3115,8231.344493715,0
+HAWX.US,D,20220708,000000,25.2172,25.3578,25.2172,25.2873,31246.160975314,0
+HAWX.US,D,20220711,000000,25.0434,25.1245,25.0145,25.0145,9020.96277158,0
+HAWX.US,D,20220712,000000,24.9353,25.0985,24.9353,24.9874,24180.497565181,0
+HAWX.US,D,20220713,000000,24.7416,24.9778,24.7416,24.9441,14160.866496848,0
+HAWX.US,D,20220714,000000,24.5436,24.7416,24.5436,24.7328,22037.734871579,0
+HAWX.US,D,20220715,000000,24.8121,24.9441,24.8071,24.9177,38040.286589174,0
+HAWX.US,D,20220718,000000,25.1289,25.2081,24.953,25.0057,28267.19820616,0
+HAWX.US,D,20220719,000000,25.3138,25.4722,25.2696,25.4615,18638.399781835,0
+HAWX.US,D,20220720,000000,25.4502,25.4502,25.2962,25.3556,7264.488156358,0
+HAWX.US,D,20220721,000000,25.5206,25.6481,25.415,25.6218,15234.520126463,0
+HAWX.US,D,20220722,000000,25.6473,25.6473,25.3238,25.4018,10411.599853748,0
+HAWX.US,D,20220725,000000,25.5602,25.5602,25.4463,25.5426,56991.125257934,0
+HAWX.US,D,20220726,000000,25.4502,25.4634,25.305,25.3578,9846.937574469,0
+HAWX.US,D,20220727,000000,25.5447,25.7626,25.535,25.7626,16956.910499475,0
+HAWX.US,D,20220728,000000,25.613,25.8066,25.525,25.8066,8785.781500331,0
+HAWX.US,D,20220729,000000,25.8418,25.9563,25.8331,25.9563,12450.973679313,0
+HAWX.US,D,20220801,000000,25.7978,25.8947,25.7513,25.8243,22495.5998586,0
+HAWX.US,D,20220802,000000,25.6614,25.8507,25.657,25.657,11578.417078737,0
+HAWX.US,D,20220803,000000,25.7626,25.8762,25.7274,25.8522,16810.348257972,0
+HAWX.US,D,20220804,000000,25.8771,25.9552,25.8419,25.8543,7358.787893139,0
+HAWX.US,D,20220805,000000,25.8551,25.9117,25.8161,25.8858,13226.958260294,0
+HAWX.US,D,20220808,000000,26.0531,26.0695,25.8771,25.9195,23578.342619471,0
+HAWX.US,D,20220809,000000,25.8594,25.8683,25.7274,25.789,54468.891334394,0
+HAWX.US,D,20220810,000000,25.8995,26.0795,25.8995,26.0707,10955.811587701,0
+HAWX.US,D,20220811,000000,26.0707,26.2247,26.0443,26.0692,6361.255737793,0
+HAWX.US,D,20220812,000000,26.2115,26.3623,26.202,26.3623,5106.955624465,0
+HAWX.US,D,20220815,000000,26.2555,26.3612,26.1939,26.3259,20235.814600077,0
+HAWX.US,D,20220816,000000,26.3612,26.4184,26.282,26.3927,16017.321555886,0
+HAWX.US,D,20220817,000000,26.2037,26.3436,26.2027,26.269,9436.790526542,0
+HAWX.US,D,20220818,000000,26.3171,26.3436,26.2027,26.2859,5707.974428768,0
+HAWX.US,D,20220819,000000,26.1147,26.1235,26.0443,26.0883,20548.253487002,0
+HAWX.US,D,20220822,000000,25.8154,25.8947,25.7891,25.8154,10926.271911119,0
+HAWX.US,D,20220823,000000,25.8507,25.8771,25.7934,25.8154,9752.637837688,0
+HAWX.US,D,20220824,000000,25.8771,25.9337,25.8155,25.8585,9018.690488766,0
+HAWX.US,D,20220825,000000,25.9212,26.1499,25.9212,26.1423,3045.995112167,0
+HAWX.US,D,20220826,000000,26.0619,26.0883,25.6483,25.7035,9097.084245849,0
+HAWX.US,D,20220829,000000,25.7186,25.7186,25.609,25.6406,8675.575783852,0
+HAWX.US,D,20220830,000000,25.5162,25.5162,25.4414,25.4458,1646.268898743,0
+HAWX.US,D,20220831,000000,25.4986,25.5162,25.3058,25.3578,4184.408801981,0
+HAWX.US,D,20220901,000000,25.0497,25.1905,24.9617,25.1817,108461.73941925,0
+HAWX.US,D,20220902,000000,25.2249,25.4273,25.0321,25.0761,9476.555475787,0
+HAWX.US,D,20220906,000000,25.0673,25.1773,25.0057,25.0124,15039.103804459,0
+HAWX.US,D,20220907,000000,25.0497,25.1993,25.0409,25.1377,36255.408438777,0
+HAWX.US,D,20220908,000000,25.0233,25.1905,24.9643,25.1641,9081.178266151,0
+HAWX.US,D,20220909,000000,25.5778,25.6192,25.5171,25.5866,8337.005644566,0
+HAWX.US,D,20220912,000000,25.8879,25.9123,25.8331,25.8532,59389.519768111,0
+HAWX.US,D,20220913,000000,25.6306,25.6306,25.2829,25.2829,21369.683724263,0
+HAWX.US,D,20220914,000000,25.3173,25.4194,25.2961,25.3402,6082.901093078,0
+HAWX.US,D,20220915,000000,25.2521,25.349,25.1903,25.1903,3243.683716985,0
+HAWX.US,D,20220916,000000,24.8913,25.0098,24.8737,24.9529,11027.388496342,0
+HAWX.US,D,20220919,000000,24.9089,25.078,24.8825,25.078,12207.839418215,0
+HAWX.US,D,20220920,000000,24.846,24.8825,24.7073,24.8198,7504.213993235,0
+HAWX.US,D,20220921,000000,24.7856,24.8737,24.6315,24.6315,6379.434000305,0
+HAWX.US,D,20220922,000000,24.6784,24.6784,24.4864,24.5744,8347.230917229,0
+HAWX.US,D,20220923,000000,24.0991,24.1069,23.968,24.0903,206357.36375341,0
+HAWX.US,D,20220926,000000,24.1264,24.1264,23.9583,23.9935,7841.647991114,0
+HAWX.US,D,20220927,000000,24.0375,24.0727,23.7999,23.9142,22920.516744818,0
+HAWX.US,D,20220928,000000,23.8087,24.1723,23.8087,24.1723,8323.371947682,0
+HAWX.US,D,20220929,000000,23.5622,23.7558,23.5622,23.7558,23596.520881983,0
+HAWX.US,D,20220930,000000,23.8395,23.8439,23.6877,23.6877,17668.135020257,0
+HAWX.US,D,20221003,000000,24.0023,24.1563,23.8747,24.086,83592.740161432,0
+HAWX.US,D,20221004,000000,24.3368,24.7944,24.3368,24.7504,105366.89022659,0
+HAWX.US,D,20221005,000000,24.5647,24.7487,24.5216,24.6722,19388.253110455,0
+HAWX.US,D,20221006,000000,24.5744,24.6008,24.5304,24.5304,134198.75071203,0
+HAWX.US,D,20221007,000000,24.3192,24.328,24.152,24.2047,4977.435504067,0
+HAWX.US,D,20221010,000000,24.416,24.416,23.9671,24.0023,18058.967664265,0
+HAWX.US,D,20221011,000000,23.8005,23.9583,23.7688,23.7688,22888.704785422,0
+HAWX.US,D,20221012,000000,23.7118,23.7911,23.6766,23.6766,29832.801065006,0
+HAWX.US,D,20221013,000000,23.3246,24.0638,23.3246,24.0048,56446.913523981,0
+HAWX.US,D,20221014,000000,24.4688,24.4688,23.7382,23.7382,30793.976695328,0
+HAWX.US,D,20221017,000000,24.1519,24.2839,24.1519,24.2179,7931.403162267,0
+HAWX.US,D,20221018,000000,24.4424,24.4686,24.1871,24.271,11640.904856122,0
+HAWX.US,D,20221019,000000,24.2487,24.2487,24.0375,24.1282,97123.048177395,0
+HAWX.US,D,20221020,000000,24.0287,24.2882,24.0287,24.0991,9182.294851374,0
+HAWX.US,D,20221021,000000,24.2135,24.3984,24.0903,24.3984,44802.600243638,0
+HAWX.US,D,20221024,000000,24.1608,24.2135,24.1435,24.2135,3142.567131762,0
+HAWX.US,D,20221025,000000,24.35,24.4644,24.35,24.4424,5334.183905865,0
+HAWX.US,D,20221026,000000,24.4336,24.68,24.4336,24.504,12069.230166561,0
+HAWX.US,D,20221027,000000,24.4579,24.5569,24.3808,24.3808,16618.340360189,0
+HAWX.US,D,20221028,000000,24.3657,24.5964,24.3657,24.5832,9715.145171257,0
+HAWX.US,D,20221031,000000,24.4336,24.6096,24.4336,24.5315,12065.82174234,0
+HAWX.US,D,20221101,000000,24.9353,24.9435,24.7202,24.7592,9309.542688958,0
+HAWX.US,D,20221102,000000,24.8121,24.8121,24.504,24.504,15781.00414323,0
+HAWX.US,D,20221103,000000,24.4588,24.6489,24.4588,24.5839,8589.22903692,0
+HAWX.US,D,20221104,000000,25.0946,25.1905,25.043,25.1377,5439.845056716,0
+HAWX.US,D,20221107,000000,25.1289,25.1905,25.0937,25.0937,36007.729612051,0
+HAWX.US,D,20221108,000000,25.2609,25.3754,25.2521,25.3197,21201.534796027,0
+HAWX.US,D,20221109,000000,24.9177,25.2521,24.9177,24.9969,142301.71122675,0
+HAWX.US,D,20221110,000000,25.7273,25.8367,25.7273,25.8367,15362.904105454,0
+HAWX.US,D,20221111,000000,25.8507,26.0167,25.8507,26.0167,5615.946974801,0
+HAWX.US,D,20221114,000000,25.9387,26.0074,25.8845,25.8845,9386.800304634,0
+HAWX.US,D,20221115,000000,26.2027,26.2907,26.0035,26.0749,40350.062069605,0
+HAWX.US,D,20221116,000000,25.9475,26.0091,25.9035,25.9494,14273.344496141,0
+HAWX.US,D,20221117,000000,25.8595,26.0598,25.8128,26.0267,20780.02633403,0
+HAWX.US,D,20221118,000000,26.0487,26.0713,25.9704,26.0654,2021.195563053,0
+HAWX.US,D,20221121,000000,25.9123,26.0179,25.9112,25.9984,32624.300502005,0
+HAWX.US,D,20221122,000000,26.0091,26.1983,26.0091,26.1675,22505.825131263,0
+HAWX.US,D,20221123,000000,26.1235,26.2467,26.1235,26.2027,18144.17826979,0
+HAWX.US,D,20221125,000000,26.2863,26.3171,26.2813,26.2813,2847.170365942,0
+HAWX.US,D,20221128,000000,26.1939,26.3083,26.1068,26.1366,44929.848081222,0
+HAWX.US,D,20221129,000000,26.3171,26.3523,26.2643,26.2995,192370.32689183,0
+HAWX.US,D,20221130,000000,26.5038,26.7417,26.3964,26.7081,64359.002282329,0
+HAWX.US,D,20221201,000000,26.6939,26.6939,26.5548,26.59,20242.631448519,0
+HAWX.US,D,20221202,000000,26.5101,26.63,26.51,26.55,33199,0
+HAWX.US,D,20221205,000000,26.54,26.565,26.3427,26.37,32355,0
+HAWX.US,D,20221206,000000,26.53,26.53,26.285,26.3528,41713,0
+HAWX.US,D,20221207,000000,26.24,26.28,26.17,26.2319,39719,0
+HAWX.US,D,20221208,000000,26.21,26.37,26.21,26.31,50150,0
+HAWX.US,D,20221209,000000,26.33,26.49,26.3076,26.37,210376,0
+HAWX.US,D,20221212,000000,25.76,26.6,25.76,26.46,336292,0
+HAWX.US,D,20221213,000000,26.81,26.81,26.4805,26.55,114904,0
+HAWX.US,D,20221214,000000,26.47,26.6,26.3261,26.39,438251,0
+HAWX.US,D,20221215,000000,26.21,26.21,26.015,26.0406,43956,0
+HAWX.US,D,20221216,000000,25.92,25.9835,25.81,25.91,33086,0
+HAWX.US,D,20221219,000000,25.955,25.955,25.7601,25.8572,21382,0
+HAWX.US,D,20221220,000000,25.75,25.77,25.69,25.69,17624,0
+HAWX.US,D,20221221,000000,25.8101,26.06,25.8101,26.06,38784,0
+HAWX.US,D,20221222,000000,25.94,25.94,25.655,25.84,18539,0
+HAWX.US,D,20221223,000000,25.7,25.76,25.62,25.76,123418,0
+HAWX.US,D,20221227,000000,25.76,25.88,25.76,25.83,27156,0
+HAWX.US,D,20221228,000000,25.89,25.89,25.5801,25.585,445666,0
+HAWX.US,D,20221229,000000,25.7741,25.88,25.7741,25.8504,135336,0
+HAWX.US,D,20221230,000000,25.7099,25.7099,25.4482,25.512,17863,0
+HAWX.US,D,20230103,000000,25.85,25.956,25.78,25.85,121634,0
+HAWX.US,D,20230104,000000,26.23,26.32,26.1546,26.27,12266,0
+HAWX.US,D,20230105,000000,26.23,26.2529,26.18,26.19,5859,0
+HAWX.US,D,20230106,000000,26.36,26.6,26.36,26.56,26192,0
+HAWX.US,D,20230109,000000,26.705,26.75,26.5601,26.5646,7881,0
+HAWX.US,D,20230110,000000,26.63,26.73,26.56,26.73,13726,0
+HAWX.US,D,20230111,000000,26.79,26.92,26.77,26.92,10206,0
+HAWX.US,D,20230112,000000,26.81,27.0287,26.81,26.99,8506,0
+HAWX.US,D,20230113,000000,26.97,27.1342,26.97,27.1342,15046,0
+HAWX.US,D,20230117,000000,27.13,27.22,27.11,27.2,79374,0
+HAWX.US,D,20230118,000000,27.2937,27.3,27.098,27.1,27397,0
+HAWX.US,D,20230119,000000,27.02,27.11,27.01,27.06,8901,0
+HAWX.US,D,20230120,000000,27.13,27.38,27.13,27.33,45709,0
+HAWX.US,D,20230123,000000,27.4,27.54,27.4,27.5,11106,0
+HAWX.US,D,20230124,000000,27.47,27.53,27.46,27.48,19679,0
+HAWX.US,D,20230125,000000,27.4,27.5418,27.32,27.49,5509,0
+HAWX.US,D,20230126,000000,27.6,27.66,27.54,27.65,13709,0
+HAWX.US,D,20230127,000000,27.6098,27.6548,27.53,27.6,18795,0
+HAWX.US,D,20230130,000000,27.51,27.51,27.37,27.4,19978,0
+HAWX.US,D,20230131,000000,27.34,27.5,27.34,27.45,10707,0
+HAWX.US,D,20230201,000000,27.4349,27.58,27.29,27.49,14816,0
+HAWX.US,D,20230202,000000,27.52,27.5371,27.4401,27.5021,25108,0
+HAWX.US,D,20230203,000000,27.53,27.6475,27.4868,27.5479,11771,0
+HAWX.US,D,20230206,000000,27.42,27.46,27.33,27.46,11803,0
+HAWX.US,D,20230207,000000,27.32,27.54,27.29,27.54,21939,0
+HAWX.US,D,20230208,000000,27.54,27.54,27.3754,27.4,24192,0
+HAWX.US,D,20230209,000000,27.68,27.68,27.43,27.4821,14331,0
+HAWX.US,D,20230210,000000,27.29,27.3785,27.29,27.3781,11083,0
+HAWX.US,D,20230213,000000,27.49,27.6,27.49,27.55,19518,0
+HAWX.US,D,20230214,000000,27.53,27.66,27.48,27.57,53167,0
+HAWX.US,D,20230215,000000,27.5,27.61,27.5,27.58,24325,0
+HAWX.US,D,20230216,000000,27.53,27.67,27.5,27.53,14983,0
+HAWX.US,D,20230217,000000,27.45,27.4946,27.42,27.46,12770,0
+HAWX.US,D,20230221,000000,27.41,27.41,27.23,27.2499,20561,0
+HAWX.US,D,20230222,000000,27.185,27.23,27.11,27.14,8743,0
+HAWX.US,D,20230223,000000,27.25,27.3065,27.07,27.23,28029,0
+HAWX.US,D,20230224,000000,27.03,27.03,26.89,26.9791,10529,0
+HAWX.US,D,20230227,000000,27.15,27.2186,27.12,27.18,21356,0
+HAWX.US,D,20230228,000000,27.07,27.1099,27.02,27.02,14371,0
+HAWX.US,D,20230301,000000,27.19,27.23,27.12,27.19,7966,0
+HAWX.US,D,20230302,000000,27.14,27.3399,27.14,27.3392,6573,0
+HAWX.US,D,20230303,000000,27.48,27.5758,27.46,27.5758,4221,0
+HAWX.US,D,20230306,000000,27.48,27.5892,27.47,27.47,10363,0
+HAWX.US,D,20230307,000000,27.47,27.47,27.295,27.32,11089,0
+HAWX.US,D,20230308,000000,27.4078,27.45,27.39,27.4406,7743,0
+HAWX.US,D,20230309,000000,27.39,27.39,27.03,27.04,8550,0
+HAWX.US,D,20230310,000000,26.94,26.9641,26.66,26.66,18885,0
+HAWX.US,D,20230313,000000,26.29,26.432,26.24,26.3668,6302,0
+HAWX.US,D,20230314,000000,26.56,26.62,26.43,26.5564,15445,0
+HAWX.US,D,20230315,000000,25.96,26.0531,25.83,26.03,10748,0
+HAWX.US,D,20230316,000000,25.97,26.43,25.97,26.39,10401,0
+HAWX.US,D,20230317,000000,26.12,26.12,25.9884,26.0466,31923,0
+HAWX.US,D,20230320,000000,26.24,26.3261,26.21,26.2784,16423,0
+HAWX.US,D,20230321,000000,26.52,26.62,26.47,26.6104,15187,0
+HAWX.US,D,20230322,000000,26.65,26.76,26.39,26.39,12740,0
+HAWX.US,D,20230323,000000,26.61,26.775,26.464,26.5188,3231,0
+HAWX.US,D,20230324,000000,26.3876,26.55,26.3876,26.5241,13328,0
+HAWX.US,D,20230327,000000,26.66,26.6813,26.5399,26.6559,42707,0
+HAWX.US,D,20230328,000000,26.6677,26.72,26.63,26.6806,43161,0
+HAWX.US,D,20230329,000000,26.94,27,26.94,27,13945,0
+HAWX.US,D,20230330,000000,27.17,27.27,27.16,27.2252,7037,0
+HAWX.US,D,20230331,000000,27.28,27.4,27.28,27.3782,14201,0
+HAWX.US,D,20230403,000000,27.4599,27.4737,27.352,27.4737,10418,0
+HAWX.US,D,20230404,000000,27.54,27.54,27.34,27.3864,7672,0
+HAWX.US,D,20230405,000000,27.28,27.28,27.15,27.2757,6826,0
+HAWX.US,D,20230406,000000,27.27,27.46,27.27,27.39,10595,0
+HAWX.US,D,20230410,000000,27.4642,27.562,27.4642,27.5462,5885,0
+HAWX.US,D,20230411,000000,27.63,27.661,27.6201,27.6247,2785,0
+HAWX.US,D,20230412,000000,27.66,27.709,27.55,27.55,5628,0
+HAWX.US,D,20230413,000000,27.62,27.8199,27.62,27.7764,15650,0
+HAWX.US,D,20230414,000000,27.7955,27.8289,27.725,27.8002,7186,0
+HAWX.US,D,20230417,000000,27.83,27.9187,27.8201,27.9187,7400,0
+HAWX.US,D,20230418,000000,27.96,28,27.94,27.9715,10308,0
+HAWX.US,D,20230419,000000,27.8,27.9076,27.8,27.885,3663,0
+HAWX.US,D,20230420,000000,27.786,27.88,27.7701,27.86,6453,0
+HAWX.US,D,20230421,000000,27.82,27.845,27.7301,27.8431,7274,0
+HAWX.US,D,20230424,000000,27.88,27.88,27.8,27.8273,10550,0
+HAWX.US,D,20230425,000000,27.64,27.67,27.51,27.525,13484,0
+HAWX.US,D,20230426,000000,27.52,27.63,27.43,27.4966,5961,0
+HAWX.US,D,20230427,000000,27.72,27.815,27.66,27.815,7459,0
+HAWX.US,D,20230428,000000,27.69,27.89,27.69,27.8871,6525,0
+HAWX.US,D,20230501,000000,27.91,28.01,27.91,27.9592,9503,0
+HAWX.US,D,20230502,000000,27.65,27.65,27.59,27.6393,4607,0
+HAWX.US,D,20230503,000000,27.68,27.69,27.5306,27.5306,10072,0
+HAWX.US,D,20230504,000000,27.5,27.6,27.4549,27.5293,7948,0
+HAWX.US,D,20230505,000000,27.755,27.959,27.755,27.9232,5580,0
+HAWX.US,D,20230508,000000,27.99,27.99,27.86,27.94,14908,0
+HAWX.US,D,20230509,000000,27.74,27.9,27.721,27.9,7878,0
+HAWX.US,D,20230510,000000,27.8039,27.8039,27.63,27.7776,6565,0
+HAWX.US,D,20230511,000000,27.6821,27.81,27.6453,27.795,11143,0
+HAWX.US,D,20230512,000000,27.8568,27.8568,27.75,27.8194,3374,0
+HAWX.US,D,20230515,000000,28,28.09,27.9792,28.08,8073,0
+HAWX.US,D,20230516,000000,27.8401,27.94,27.83,27.83,9201,0
+HAWX.US,D,20230517,000000,27.87,28.0499,27.8425,28.0197,10766,0
+HAWX.US,D,20230518,000000,27.995,28.12,27.94,28.12,5623,0
+HAWX.US,D,20230519,000000,28.14,28.1699,28.034,28.125,9190,0
+HAWX.US,D,20230522,000000,28.2,28.25,28.19,28.2097,3330,0
+HAWX.US,D,20230523,000000,28.06,28.06,27.86,27.8694,11668,0
+HAWX.US,D,20230524,000000,27.74,27.74,27.56,27.65,9363,0
+HAWX.US,D,20230525,000000,27.61,27.68,27.57,27.6624,10790,0
+HAWX.US,D,20230526,000000,27.89,27.97,27.8668,27.963,4935,0
+HAWX.US,D,20230530,000000,27.92,27.92,27.6086,27.6363,28940,0
+HAWX.US,D,20230531,000000,27.3321,27.42,27.2508,27.42,16360,0
+HAWX.US,D,20230601,000000,27.4501,27.685,27.4501,27.6677,17101,0
+HAWX.US,D,20230602,000000,28.03,28.1421,28.03,28.1403,16931,0
+HAWX.US,D,20230605,000000,28,28.09,27.99,28.003,9028,0
+HAWX.US,D,20230606,000000,28,28.28,28,28.28,12328,0
+HAWX.US,D,20230607,000000,28.16,28.2,28.06,28.07,16251,0
+HAWX.US,D,20230608,000000,28.1,28.14,28.02,28.13,13316,0
+HAWX.US,D,20230609,000000,28.18,28.19,28.14,28.16,6796,0
+HAWX.US,D,20230612,000000,28.25,28.3042,28.21,28.2768,10889,0
+HAWX.US,D,20230613,000000,28.48,28.5521,28.43,28.54,34085,0
+HAWX.US,D,20230614,000000,28.5914,28.6,28.53,28.5402,16047,0
+HAWX.US,D,20230615,000000,28.55,28.705,28.55,28.6759,46277,0
+HAWX.US,D,20230616,000000,28.91,28.91,28.68,28.6815,8137,0
+HAWX.US,D,20230620,000000,28.4,28.41,28.34,28.3649,18262,0
+HAWX.US,D,20230621,000000,28.325,28.3367,28.21,28.24,23067,0
+HAWX.US,D,20230622,000000,28.11,28.26,28.11,28.25,70546,0
+HAWX.US,D,20230623,000000,27.89,27.99,27.89,27.9377,18461,0
+HAWX.US,D,20230626,000000,27.97,28.04,27.96,28.01,17478,0
+HAWX.US,D,20230627,000000,28.06,28.22,28.0009,28.1892,63534,0
+HAWX.US,D,20230628,000000,28.23,28.29,28.23,28.2577,8860,0
+HAWX.US,D,20230629,000000,28.2443,28.26,28.2089,28.25,29156,0
+HAWX.US,D,20230630,000000,28.4557,28.55,28.44,28.46,14466,0
+HAWX.US,D,20230703,000000,28.14,28.17,28.1101,28.17,2557,0
+HAWX.US,D,20230705,000000,27.99,27.99,27.88,27.96,8634,0
+HAWX.US,D,20230706,000000,27.57,27.57,27.33,27.444,32800,0
+HAWX.US,D,20230707,000000,27.42,27.61,27.42,27.4969,23432,0
+HAWX.US,D,20230710,000000,27.4,27.5399,27.4,27.45,10772,0
+HAWX.US,D,20230711,000000,27.49,27.64,27.49,27.64,25032,0
+HAWX.US,D,20230712,000000,27.86,27.9396,27.8,27.93,30708,0
+HAWX.US,D,20230713,000000,28.07,28.19,28.07,28.1506,21399,0
+HAWX.US,D,20230714,000000,28.0923,28.14,28.0204,28.0266,15515,0
+HAWX.US,D,20230717,000000,28.02,28.044,27.96,28.0353,9656,0
+HAWX.US,D,20230718,000000,28.03,28.17,28.02,28.16,31555,0
+HAWX.US,D,20230719,000000,28.2896,28.3,28.205,28.3,74436,0
+HAWX.US,D,20230720,000000,28.2001,28.23,28.174,28.1796,22586,0
+HAWX.US,D,20230721,000000,28.25,28.33,28.25,28.2906,14847,0
+HAWX.US,D,20230724,000000,28.3,28.43,28.24,28.42,30963,0
+HAWX.US,D,20230725,000000,28.5199,28.52,28.4436,28.4436,10557,0
+HAWX.US,D,20230726,000000,28.23,28.46,28.23,28.46,3959,0
+HAWX.US,D,20230727,000000,28.75,28.75,28.425,28.48,36430,0
+HAWX.US,D,20230728,000000,28.79,28.84,28.78,28.8,13537,0
+HAWX.US,D,20230731,000000,28.8182,28.8984,28.8182,28.88,71669,0
+HAWX.US,D,20230801,000000,28.705,28.75,28.58,28.625,16766,0
+HAWX.US,D,20230802,000000,28.3,28.31,28.145,28.2,73077,0
+HAWX.US,D,20230803,000000,28.09,28.2,28.05,28.16,9934,0
+HAWX.US,D,20230804,000000,28.19,28.3103,28.1,28.11,16620,0
+HAWX.US,D,20230807,000000,28.26,28.26,28.1001,28.21,19107,0
+HAWX.US,D,20230808,000000,28.1,28.1599,28.005,28.12,14913,0
+HAWX.US,D,20230809,000000,28.2299,28.25,28.1499,28.17,11642,0
+HAWX.US,D,20230810,000000,28.33,28.47,28.2803,28.34,25545,0
+HAWX.US,D,20230811,000000,28.08,28.17,28.08,28.1303,5448,0
+HAWX.US,D,20230814,000000,27.95,28.0679,27.95,28.0679,14926,0
+HAWX.US,D,20230815,000000,27.879,27.879,27.7093,27.79,13038,0
+HAWX.US,D,20230816,000000,27.7,27.748,27.63,27.64,11061,0
+HAWX.US,D,20230817,000000,27.68,27.68,27.4731,27.51,15630,0
+HAWX.US,D,20230818,000000,27.24,27.435,27.24,27.43,13806,0
+HAWX.US,D,20230821,000000,27.44,27.52,27.3945,27.52,9823,0
+HAWX.US,D,20230822,000000,27.6099,27.6099,27.4335,27.48,5188,0
+HAWX.US,D,20230823,000000,27.64,27.74,27.57,27.73,13771,0
+HAWX.US,D,20230824,000000,27.7,27.72,27.5446,27.56,10084,0
+HAWX.US,D,20230825,000000,27.72,27.73,27.535,27.73,12574,0
+HAWX.US,D,20230828,000000,27.915,28,27.915,28,12505,0
+HAWX.US,D,20230829,000000,28.06,28.21,28.06,28.19,17137,0
+HAWX.US,D,20230830,000000,28.1986,28.1986,28.1066,28.17,13355,0
+HAWX.US,D,20230831,000000,28.18,28.18,28.04,28.07,7354,0
+HAWX.US,D,20230901,000000,28.22,28.3,28.21,28.27,11266,0
+HAWX.US,D,20230905,000000,28.24,28.25,28.174,28.19,13144,0
+HAWX.US,D,20230906,000000,28.16,28.16,28.055,28.12,8627,0
+HAWX.US,D,20230907,000000,27.944,28,27.9228,28,20511,0
+HAWX.US,D,20230908,000000,27.92,27.9919,27.92,27.98,11401,0
+HAWX.US,D,20230911,000000,28.03,28.145,28.03,28.11,8577,0
+HAWX.US,D,20230912,000000,28.125,28.1599,28.05,28.05,10285,0
+HAWX.US,D,20230913,000000,27.97,28.0699,27.9619,27.9967,9979,0
+HAWX.US,D,20230914,000000,28.29,28.46,28.25,28.41,18531,0
+HAWX.US,D,20230915,000000,28.48,28.51,28.34,28.4,16563,0
+HAWX.US,D,20230918,000000,28.29,28.3,28.17,28.23,18664,0
+HAWX.US,D,20230919,000000,28.26,28.26,28.1608,28.23,5270,0
+HAWX.US,D,20230920,000000,28.3361,28.3497,28.1901,28.2,16346,0
+HAWX.US,D,20230921,000000,27.97,27.97,27.746,27.746,13745,0
+HAWX.US,D,20230922,000000,27.94,28.0205,27.84,27.9,13305,0
+HAWX.US,D,20230925,000000,27.7042,27.819,27.7042,27.8067,8958,0
+HAWX.US,D,20230926,000000,27.6302,27.665,27.5349,27.55,30360,0
+HAWX.US,D,20230927,000000,27.645,27.645,27.4541,27.61,6800,0
+HAWX.US,D,20230928,000000,27.533,27.71,27.47,27.6483,16980,0
+HAWX.US,D,20230929,000000,27.795,27.795,27.58,27.64,32773,0
+HAWX.US,D,20231002,000000,27.52,27.5484,27.3401,27.43,28635,0
+HAWX.US,D,20231003,000000,27.24,27.24,27.07,27.1153,17444,0
+HAWX.US,D,20231004,000000,27.16,27.16,26.9266,27.065,14660,0
+HAWX.US,D,20231005,000000,27.18,27.22,27.07,27.22,15757,0
+HAWX.US,D,20231006,000000,27.12,27.5099,27.12,27.472,12058,0
+HAWX.US,D,20231009,000000,27.28,27.4399,27.21,27.3877,21572,0
+HAWX.US,D,20231010,000000,27.6,27.79,27.6,27.72,28769,0
+HAWX.US,D,20231011,000000,27.88,27.88,27.7263,27.856,18072,0
+HAWX.US,D,20231012,000000,27.9,27.9,27.7,27.77,6519,0
+HAWX.US,D,20231013,000000,27.7846,27.79,27.5435,27.5996,32905,0
+HAWX.US,D,20231016,000000,27.5988,27.75,27.58,27.7187,18919,0
+HAWX.US,D,20231017,000000,27.6,27.77,27.5999,27.7041,22704,0
+HAWX.US,D,20231018,000000,27.45,27.4771,27.3,27.3276,21209,0
+HAWX.US,D,20231019,000000,27.22,27.27,27.0501,27.085,11862,0
+HAWX.US,D,20231020,000000,26.93,26.93,26.78,26.7984,9827,0
+HAWX.US,D,20231023,000000,26.62,26.8413,26.58,26.6935,24346,0
+HAWX.US,D,20231024,000000,26.9539,26.98,26.87,26.93,13852,0
+HAWX.US,D,20231025,000000,26.795,26.9798,26.79,26.8175,17222,0
+HAWX.US,D,20231026,000000,26.69,26.7941,26.62,26.6717,6713,0
+HAWX.US,D,20231027,000000,26.719,26.719,26.5302,26.5433,8229,0
+HAWX.US,D,20231030,000000,26.875,26.875,26.6947,26.8214,14412,0
+HAWX.US,D,20231031,000000,26.83,26.94,26.785,26.9283,13393,0
+HAWX.US,D,20231101,000000,27,27.1799,27,27.15,25173,0
+HAWX.US,D,20231102,000000,27.48,27.64,27.47,27.6258,18870,0
+HAWX.US,D,20231103,000000,27.7893,27.8267,27.77,27.7771,4579,0
+HAWX.US,D,20231106,000000,27.8051,27.81,27.7216,27.7893,12209,0
+HAWX.US,D,20231107,000000,27.6596,27.8,27.6454,27.7096,34555,0
+HAWX.US,D,20231108,000000,27.71,27.71,27.5901,27.6797,13445,0
+HAWX.US,D,20231109,000000,27.8895,27.8895,27.685,27.685,13518,0
+HAWX.US,D,20231110,000000,27.645,27.86,27.5839,27.83,11029,0
+HAWX.US,D,20231113,000000,27.77,27.8899,27.77,27.8704,5241,0
+HAWX.US,D,20231114,000000,28.08,28.25,28.08,28.25,10267,0
+HAWX.US,D,20231115,000000,28.36,28.4102,28.3,28.3246,4755,0
+HAWX.US,D,20231116,000000,28.25,28.2799,28.1813,28.2428,16111,0
+HAWX.US,D,20231117,000000,28.31,28.42,28.31,28.3841,15972,0
+HAWX.US,D,20231120,000000,28.39,28.515,28.36,28.4737,8905,0
+HAWX.US,D,20231121,000000,28.355,28.3899,28.32,28.3725,10533,0
+HAWX.US,D,20231122,000000,28.47,28.51,28.4418,28.51,25416,0
+HAWX.US,D,20231124,000000,28.48,28.59,28.48,28.5653,4118,0
+HAWX.US,D,20231127,000000,28.42,28.46,28.36,28.38,24470,0
+HAWX.US,D,20231128,000000,28.37,28.405,28.33,28.39,7833,0
+HAWX.US,D,20231129,000000,28.43,28.43,28.35,28.3798,29548,0
+HAWX.US,D,20231130,000000,28.41,28.54,28.41,28.5351,21737,0
+HAWX.US,D,20231201,000000,28.48,28.68,28.48,28.6615,21187,0
+HAWX.US,D,20231204,000000,28.5631,28.5631,28.46,28.5178,6429,0
+HAWX.US,D,20231205,000000,28.52,28.54,28.44,28.5011,26963,0
+HAWX.US,D,20231206,000000,28.7053,28.7353,28.558,28.558,8561,0
+HAWX.US,D,20231207,000000,28.58,28.58,28.47,28.5408,13156,0
+HAWX.US,D,20231208,000000,28.599,28.65,28.55,28.6471,22874,0
+HAWX.US,D,20231211,000000,28.72,28.8099,28.7,28.8022,17195,0
+HAWX.US,D,20231212,000000,28.66,28.77,28.66,28.7501,17780,0
+HAWX.US,D,20231213,000000,28.705,28.95,28.6405,28.9446,12357,0
+HAWX.US,D,20231214,000000,28.99,29.035,28.94,29.0111,30702,0
+HAWX.US,D,20231215,000000,28.93,29.01,28.882,28.882,20422,0
+HAWX.US,D,20231218,000000,28.9478,28.9866,28.88,28.92,12338,0
+HAWX.US,D,20231219,000000,29.1,29.18,29.1,29.1752,16199,0
+HAWX.US,D,20231220,000000,29.07,29.1606,28.85,28.86,40741,0
+HAWX.US,D,20231221,000000,29.02,29.1619,29.02,29.1619,10890,0
+HAWX.US,D,20231222,000000,28.74,28.8,28.7157,28.7558,22849,0
+HAWX.US,D,20231226,000000,28.73,28.9,28.73,28.88,17727,0
+HAWX.US,D,20231227,000000,28.86,28.94,28.835,28.8835,36874,0
+HAWX.US,D,20231228,000000,28.98,28.98,28.93,28.9371,14846,0
+HAWX.US,D,20231229,000000,28.97,29.025,28.89,28.98,6862,0
+HAWX.US,D,20240102,000000,28.81,28.96,28.8,28.86,55277,0
+HAWX.US,D,20240103,000000,28.76,28.8,28.67,28.72,11373,0
+HAWX.US,D,20240104,000000,28.75,28.9,28.75,28.8009,19749,0
+HAWX.US,D,20240105,000000,28.81,28.91,28.7501,28.8023,32037,0
+HAWX.US,D,20240108,000000,28.75,28.9852,28.75,28.9756,14421,0
+HAWX.US,D,20240109,000000,28.6885,28.765,28.6885,28.7418,11010,0
+HAWX.US,D,20240110,000000,28.79,28.92,28.79,28.8601,24814,0
+HAWX.US,D,20240111,000000,28.785,28.8576,28.71,28.8395,8192,0
+HAWX.US,D,20240112,000000,28.98,29.04,28.9355,28.9777,29245,0
+HAWX.US,D,20240116,000000,28.77,28.8381,28.6889,28.7216,24119,0
+HAWX.US,D,20240117,000000,28.47,28.47,28.36,28.4602,14213,0
+HAWX.US,D,20240118,000000,28.565,28.69,28.56,28.68,20310,0
+HAWX.US,D,20240119,000000,28.67,28.8094,28.59,28.795,54731,0
+HAWX.US,D,20240122,000000,28.71,28.83,28.71,28.8,19433,0
+HAWX.US,D,20240123,000000,28.79,28.88,28.785,28.8716,7223,0
+HAWX.US,D,20240124,000000,29.05,29.085,29.02,29.024,4933,0
+HAWX.US,D,20240125,000000,29.05,29.1069,29.0032,29.1069,10459,0
+HAWX.US,D,20240126,000000,29.17,29.24,29.16,29.24,21071,0
+HAWX.US,D,20240129,000000,29.28,29.315,29.18,29.3144,25835,0
+HAWX.US,D,20240130,000000,29.2,29.23,29.15,29.22,16964,0
+HAWX.US,D,20240131,000000,29.2271,29.2599,29.0501,29.0985,18023,0
+HAWX.US,D,20240201,000000,29.1824,29.29,29.045,29.29,11144,0
+HAWX.US,D,20240202,000000,29.1791,29.3,29.1655,29.297,17226,0
+HAWX.US,D,20240205,000000,29.25,29.35,29.21,29.3208,9940,0
+HAWX.US,D,20240206,000000,29.3817,29.52,29.3817,29.52,12648,0
+HAWX.US,D,20240207,000000,29.49,29.55,29.44,29.499,17818,0
+HAWX.US,D,20240208,000000,29.481,29.5,29.39,29.4705,25692,0
+HAWX.US,D,20240209,000000,29.47,29.62,29.41,29.5664,57996,0
+HAWX.US,D,20240212,000000,29.7,29.7499,29.6775,29.6874,9353,0
+HAWX.US,D,20240213,000000,29.48,29.48,29.22,29.3398,22882,0
+HAWX.US,D,20240214,000000,29.5916,29.695,29.545,29.68,49346,0
+HAWX.US,D,20240215,000000,29.69,29.865,29.69,29.865,6018,0
+HAWX.US,D,20240216,000000,29.9514,30.0472,29.9459,29.9459,9470,0
+HAWX.US,D,20240220,000000,30.06,30.06,29.95,30.005,10297,0
+HAWX.US,D,20240221,000000,30,30.05,29.95,30.05,52164,0
+HAWX.US,D,20240222,000000,30.25,30.3301,30.25,30.3301,12886,0
+HAWX.US,D,20240223,000000,30.34,30.41,30.33,30.385,14013,0
+HAWX.US,D,20240226,000000,30.36,30.36,30.2746,30.2977,7863,0
+HAWX.US,D,20240227,000000,30.34,30.3635,30.32,30.3438,4129,0
+HAWX.US,D,20240228,000000,30.1793,30.1999,30.1483,30.1501,12240,0
+HAWX.US,D,20240229,000000,30.215,30.27,30.165,30.2524,76258,0
+HAWX.US,D,20240301,000000,30.46,30.5599,30.46,30.554,18473,0
+HAWX.US,D,20240304,000000,30.49,30.52,30.42,30.465,20615,0
+HAWX.US,D,20240305,000000,30.41,30.4454,30.25,30.3313,5547,0
+HAWX.US,D,20240306,000000,30.625,30.6799,30.58,30.5965,13543,0
+HAWX.US,D,20240307,000000,30.66,30.8099,30.66,30.7727,7853,0
+HAWX.US,D,20240308,000000,30.79,30.8193,30.6401,30.645,14759,0
+HAWX.US,D,20240311,000000,30.5,30.6,30.4942,30.573,10774,0
+HAWX.US,D,20240312,000000,30.79,30.8884,30.71,30.8884,5919,0
+HAWX.US,D,20240313,000000,30.84,30.88,30.84,30.87,8468,0
+HAWX.US,D,20240314,000000,30.93,30.93,30.68,30.7363,8144,0
+HAWX.US,D,20240315,000000,30.89,30.8999,30.73,30.82,11107,0
+HAWX.US,D,20240318,000000,30.85,30.87,30.8053,30.8053,6796,0
+HAWX.US,D,20240319,000000,30.8294,30.94,30.8,30.9273,14509,0
+HAWX.US,D,20240320,000000,30.87,31.1499,30.87,31.1304,14980,0
+HAWX.US,D,20240321,000000,31.2869,31.33,31.2301,31.2443,7313,0
+HAWX.US,D,20240322,000000,31.26,31.31,31.24,31.265,14167,0
+HAWX.US,D,20240325,000000,31.17,31.26,31.17,31.1887,16905,0
+HAWX.US,D,20240326,000000,31.26,31.31,31.2262,31.23,8719,0
+HAWX.US,D,20240327,000000,31.33,31.3764,31.2808,31.3764,5770,0
+HAWX.US,D,20240328,000000,31.39,31.45,31.3841,31.415,10158,0
+HAWX.US,D,20240401,000000,31.37,31.55,31.37,31.4139,10193,0
+HAWX.US,D,20240402,000000,31.34,31.34,31.23,31.2944,8782,0
+HAWX.US,D,20240403,000000,31.22,31.37,31.22,31.33,11080,0
+HAWX.US,D,20240404,000000,31.49,31.5,31.085,31.1075,10430,0
+HAWX.US,D,20240405,000000,31.132,31.26,31.12,31.2244,12122,0
+HAWX.US,D,20240408,000000,31.358,31.4099,31.335,31.349,16657,0
+HAWX.US,D,20240409,000000,31.48,31.48,31.26,31.4,9225,0
+HAWX.US,D,20240410,000000,31.13,31.24,31.11,31.24,14907,0
+HAWX.US,D,20240411,000000,31.4,31.4,31.15,31.385,14680,0
+HAWX.US,D,20240412,000000,31.24,31.24,30.95,30.9745,24800,0
+HAWX.US,D,20240415,000000,31.23,31.27,30.87,30.8825,9313,0
+HAWX.US,D,20240416,000000,30.682,30.7201,30.57,30.6464,15958,0
+HAWX.US,D,20240417,000000,30.71,30.71,30.4563,30.575,13692,0
+HAWX.US,D,20240418,000000,30.6,30.715,30.54,30.5976,21471,0
+HAWX.US,D,20240419,000000,30.59,30.6199,30.54,30.58,6910,0
+HAWX.US,D,20240422,000000,30.725,30.97,30.71,30.91,17354,0
+HAWX.US,D,20240423,000000,31,31.149,30.966,31.1355,7762,0
+HAWX.US,D,20240424,000000,31.19,31.19,31.03,31.15,9330,0
+HAWX.US,D,20240425,000000,30.7865,31.0499,30.75,31.0365,12481,0
+HAWX.US,D,20240426,000000,31.22,31.3825,31.22,31.3825,4565,0
+HAWX.US,D,20240429,000000,31.46,31.46,31.39,31.455,7203,0
+HAWX.US,D,20240430,000000,31.442,31.442,31.2168,31.2168,7964,0
+HAWX.US,D,20240501,000000,31.23,31.41,31.1043,31.1478,8790,0
+HAWX.US,D,20240502,000000,31.29,31.3996,31.24,31.39,11005,0
+HAWX.US,D,20240503,000000,31.56,31.5844,31.44,31.5844,80627,0
+HAWX.US,D,20240506,000000,31.7328,31.7804,31.715,31.7804,81287,0
+HAWX.US,D,20240507,000000,31.8,31.91,31.8,31.8657,66702,0
+HAWX.US,D,20240508,000000,31.72,31.93,31.72,31.92,13771,0
+HAWX.US,D,20240509,000000,31.8958,32.03,31.8582,32.025,7752,0
+HAWX.US,D,20240510,000000,32.2,32.2,32.021,32.08,16694,0
+HAWX.US,D,20240513,000000,32.165,32.23,32.13,32.15,17787,0
+HAWX.US,D,20240514,000000,32.2,32.33,32.1966,32.29,19238,0
+HAWX.US,D,20240515,000000,32.39,32.46,32.355,32.46,13772,0
+HAWX.US,D,20240516,000000,32.44,32.5099,32.375,32.4089,22590,0
+HAWX.US,D,20240517,000000,32.41,32.5699,32.41,32.5229,13607,0
+HAWX.US,D,20240520,000000,32.52,32.66,32.52,32.6,11479,0
+HAWX.US,D,20240521,000000,32.4832,32.5285,32.42,32.52,12564,0
+HAWX.US,D,20240522,000000,32.42,32.42,32.221,32.37,13777,0
+HAWX.US,D,20240523,000000,32.4969,32.4969,32.111,32.14,48481,0
+HAWX.US,D,20240524,000000,32.32,32.3648,32.2801,32.325,44431,0
+HAWX.US,D,20240528,000000,32.39,32.39,32.1812,32.2349,7925,0
+HAWX.US,D,20240529,000000,31.89,31.9299,31.846,31.895,13090,0
+HAWX.US,D,20240530,000000,31.92,32.015,31.92,32,14108,0
+HAWX.US,D,20240531,000000,31.98,32.1072,31.8667,32.1072,7104,0
+HAWX.US,D,20240603,000000,32.34,32.34,32.04,32.1406,8126,0
+HAWX.US,D,20240604,000000,31.9,31.9511,31.83,31.9461,5936,0
+HAWX.US,D,20240605,000000,32.1899,32.319,32.14,32.2902,6767,0
+HAWX.US,D,20240606,000000,32.4,32.44,32.29,32.4,24280,0
+HAWX.US,D,20240607,000000,32.285,32.39,32.19,32.24,19955,0
+HAWX.US,D,20240610,000000,32.15,32.39,32.15,32.39,5030,0
+HAWX.US,D,20240611,000000,32.02,32.0612,31.9701,32.0612,2840,0
+HAWX.US,D,20240612,000000,32.38,32.39,32.26,32.2885,11501,0
+HAWX.US,D,20240613,000000,32.1362,32.1362,31.9,32.0031,12849,0
+HAWX.US,D,20240614,000000,31.91,31.94,31.78,31.9304,10223,0
+HAWX.US,D,20240617,000000,31.85,32.08,31.81,32.0088,13358,0
+HAWX.US,D,20240618,000000,32.105,32.17,32.1,32.1644,14746,0
+HAWX.US,D,20240620,000000,32.19,32.29,32.17,32.2885,20144,0
+HAWX.US,D,20240621,000000,32.3,32.3,32.09,32.2,64108,0
+HAWX.US,D,20240624,000000,32.27,32.43,32.24,32.29,46535,0
+HAWX.US,D,20240625,000000,32.26,32.3726,32.26,32.36,19756,0
+HAWX.US,D,20240626,000000,32.29,32.319,32.2425,32.2959,14118,0
+HAWX.US,D,20240627,000000,32.2806,32.34,32.25,32.25,18055,0
+HAWX.US,D,20240628,000000,32.25,32.42,32.24,32.2901,26459,0
+HAWX.US,D,20240701,000000,32.44,32.5499,32.3529,32.39,12611,0
+HAWX.US,D,20240702,000000,31.85,32.05,31.84,31.9777,31174,0
+HAWX.US,D,20240703,000000,32.05,32.29,32.05,32.2608,18603,0
+HAWX.US,D,20240705,000000,32.44,32.44,32.225,32.34,15240,0
+HAWX.US,D,20240708,000000,32.36,32.42,32.23,32.29,33483,0
+HAWX.US,D,20240709,000000,32.18,32.31,32.18,32.3,12124,0
+HAWX.US,D,20240710,000000,32.4053,32.625,32.4053,32.625,17998,0
+HAWX.US,D,20240711,000000,32.64,32.712,32.56,32.65,11666,0
+HAWX.US,D,20240712,000000,32.75,32.91,32.75,32.7944,25603,0
+HAWX.US,D,20240715,000000,32.77,32.77,32.5475,32.5552,8421,0
+HAWX.US,D,20240716,000000,32.6709,32.77,32.58,32.7453,10504,0
+HAWX.US,D,20240717,000000,32.42,32.475,32.32,32.39,17709,0
+HAWX.US,D,20240718,000000,32.45,32.4599,32.07,32.1,24902,0
+HAWX.US,D,20240719,000000,32.11,32.11,31.978,32.0054,1641,0
+HAWX.US,D,20240722,000000,32.2,32.31,32.195,32.2768,13557,0
+HAWX.US,D,20240723,000000,32.09,32.17,32.041,32.055,8847,0
+HAWX.US,D,20240724,000000,31.8687,31.8687,31.6333,31.6333,11718,0
+HAWX.US,D,20240725,000000,31.38,31.62,31.35,31.45,13844,0
+HAWX.US,D,20240726,000000,31.7,31.8847,31.6801,31.8091,7565,0
+HAWX.US,D,20240729,000000,31.86,31.86,31.72,31.7551,6786,0
+HAWX.US,D,20240730,000000,31.91,31.91,31.66,31.789,5086,0
+HAWX.US,D,20240731,000000,32.04,32.18,31.88,32.1038,16047,0
+HAWX.US,D,20240801,000000,31.91,31.91,31.35,31.4322,9544,0
+HAWX.US,D,20240802,000000,30.84,30.8496,30.4848,30.6468,10514,0
+HAWX.US,D,20240805,000000,29.24,29.96,29.2375,29.788,87718,0
+HAWX.US,D,20240806,000000,29.81,30.22,29.7044,30.08,32080,0
+HAWX.US,D,20240807,000000,30.67,30.77,30.2554,30.2625,5448,0
+HAWX.US,D,20240808,000000,30.65,30.835,30.55,30.8036,5081,0
+HAWX.US,D,20240809,000000,30.71,30.9199,30.7,30.8519,26196,0
+HAWX.US,D,20240812,000000,30.9859,31.03,30.88,30.9427,12415,0
+HAWX.US,D,20240813,000000,31.125,31.2799,31.075,31.2704,17592,0
+HAWX.US,D,20240814,000000,31.25,31.349,31.13,31.3201,7178,0
+HAWX.US,D,20240815,000000,31.755,31.8782,31.755,31.8352,5885,0
+HAWX.US,D,20240816,000000,31.84,31.955,31.84,31.9157,15380,0
+HAWX.US,D,20240819,000000,31.9117,32.11,31.9117,32.03,9919,0
+HAWX.US,D,20240820,000000,31.98,32.02,31.7803,31.8521,15809,0
+HAWX.US,D,20240821,000000,32,32.02,31.94,32.0172,12363,0
+HAWX.US,D,20240822,000000,32.1349,32.1349,31.83,31.859,7117,0
+HAWX.US,D,20240823,000000,32.23,32.27,32.1313,32.26,24703,0
+HAWX.US,D,20240826,000000,32.13,32.21,32.05,32.0651,8976,0
+HAWX.US,D,20240827,000000,32.2,32.21,32.1,32.1501,10183,0
+HAWX.US,D,20240828,000000,32.25,32.26,32.0403,32.0977,19827,0
+HAWX.US,D,20240829,000000,32.33,32.4,32.19,32.19,57637,0
+HAWX.US,D,20240830,000000,32.405,32.4242,32.23,32.4242,9015,0
+HAWX.US,D,20240903,000000,32.17,32.2054,31.8679,31.8722,10352,0
+HAWX.US,D,20240904,000000,31.8199,31.8299,31.665,31.7,17587,0
+HAWX.US,D,20240905,000000,31.69,31.755,31.5609,31.6053,71829,0
+HAWX.US,D,20240906,000000,31.56,31.68,31.06,31.06,36152,0
+HAWX.US,D,20240909,000000,31.46,31.5688,31.4352,31.517,10737,0
+HAWX.US,D,20240910,000000,31.37,31.4001,31.24,31.4001,10487,0
+HAWX.US,D,20240911,000000,31.38,31.66,31.106,31.6547,12367,0
+HAWX.US,D,20240912,000000,31.65,31.83,31.505,31.82,18745,0
+HAWX.US,D,20240913,000000,31.72,31.85,31.72,31.85,9051,0
+HAWX.US,D,20240916,000000,31.72,31.92,31.72,31.9144,10273,0
+HAWX.US,D,20240917,000000,31.95,31.95,31.77,31.8454,8091,0
+HAWX.US,D,20240918,000000,31.795,31.96,31.74,31.82,39535,0
+HAWX.US,D,20240919,000000,32.35,32.41,32.2472,32.38,4100,0
+HAWX.US,D,20240920,000000,32.3495,32.3495,32.15,32.225,33721,0
+HAWX.US,D,20240923,000000,32.27,32.41,32.24,32.3588,534008,0
+HAWX.US,D,20240924,000000,32.56,32.73,32.52,32.715,15112,0
+HAWX.US,D,20240925,000000,32.71,32.7392,32.5801,32.6235,7064,0
+HAWX.US,D,20240926,000000,33.26,33.34,33.19,33.25,12595,0
+HAWX.US,D,20240927,000000,33.26,33.26,33.07,33.0961,4713,0
+HAWX.US,D,20240930,000000,33.04,33.09,32.8215,32.9683,10415,0
+HAWX.US,D,20241001,000000,32.88,33.1,32.88,32.9968,5898,0
+HAWX.US,D,20241002,000000,33.215,33.2599,33.08,33.1994,6225,0
+HAWX.US,D,20241003,000000,32.9732,33.15,32.95,33.1,15149,0
+HAWX.US,D,20241004,000000,33.28,33.58,33.28,33.5,33315,0
+HAWX.US,D,20241007,000000,33.449,33.47,33.29,33.44,9912,0
+HAWX.US,D,20241008,000000,33.09,33.17,33,33.1547,8209,0
+HAWX.US,D,20241009,000000,32.96,33.21,32.87,33.1852,15647,0
+HAWX.US,D,20241010,000000,33.095,33.19,32.975,33.1695,21401,0
+HAWX.US,D,20241011,000000,33.24,33.41,33.2071,33.3812,9576,0
+HAWX.US,D,20241014,000000,33.43,33.51,33.3688,33.4886,5578,0
+HAWX.US,D,20241015,000000,33.24,33.27,32.85,32.9284,26647,0
+HAWX.US,D,20241016,000000,33.06,33.1599,33.01,33.125,6124,0
+HAWX.US,D,20241017,000000,33.24,33.24,33.081,33.19,5428,0
+HAWX.US,D,20241018,000000,33.315,33.3699,33.27,33.319,10747,0
+HAWX.US,D,20241021,000000,33.15,33.26,33.07,33.1309,14394,0
+HAWX.US,D,20241022,000000,32.96,33.0364,32.95,33.02,5583,0
+HAWX.US,D,20241023,000000,32.92,32.92,32.7748,32.8405,13277,0
+HAWX.US,D,20241024,000000,32.83,32.8555,32.77,32.8555,4242,0
+HAWX.US,D,20241025,000000,32.99,33.01,32.81,32.863,7122,0
+HAWX.US,D,20241028,000000,32.97,33.13,32.95,33.085,4259,0
+HAWX.US,D,20241029,000000,33.0309,33.0309,32.97,32.9701,7973,0
+HAWX.US,D,20241030,000000,32.74,32.8309,32.711,32.7426,4884,0
+HAWX.US,D,20241031,000000,32.47,32.47,32.3125,32.42,7832,0
+HAWX.US,D,20241101,000000,32.83,32.83,32.57,32.6209,12028,0
+HAWX.US,D,20241104,000000,32.72,32.74,32.54,32.57,7172,0
+HAWX.US,D,20241105,000000,32.68,32.8996,32.68,32.8496,6387,0
+HAWX.US,D,20241106,000000,32.78,32.9,32.6422,32.8498,9724,0
+HAWX.US,D,20241107,000000,33.14,33.2,33.13,33.185,5234,0
+HAWX.US,D,20241108,000000,32.81,32.92,32.67,32.8152,17248,0
+HAWX.US,D,20241111,000000,32.975,33.009,32.88,32.9464,7118,0
+HAWX.US,D,20241112,000000,32.73,32.73,32.35,32.4955,50898,0
+HAWX.US,D,20241113,000000,32.341,32.49,32.29,32.4643,17288,0
+HAWX.US,D,20241114,000000,32.6,32.68,32.5,32.5452,8505,0
+HAWX.US,D,20241115,000000,32.4692,32.47,32.24,32.47,156728,0
+HAWX.US,D,20241118,000000,32.34,32.57,32.33,32.5047,34086,0
+HAWX.US,D,20241119,000000,32.255,32.5199,32.2229,32.4727,3057,0
+HAWX.US,D,20241120,000000,32.4,32.483,32.33,32.483,18354,0
+HAWX.US,D,20241121,000000,32.46,32.66,32.46,32.599,6852,0
+HAWX.US,D,20241122,000000,32.709,32.7729,32.67,32.7564,5014,0
+HAWX.US,D,20241125,000000,32.7198,32.83,32.68,32.68,17127,0
+HAWX.US,D,20241126,000000,32.6599,32.6599,32.51,32.5849,6719,0
+HAWX.US,D,20241127,000000,32.54,32.615,32.45,32.5737,13831,0
+HAWX.US,D,20241129,000000,32.63,32.85,32.63,32.7863,9068,0
+HAWX.US,D,20241202,000000,32.985,33.025,32.875,33.0147,9992,0
+HAWX.US,D,20241203,000000,33.1222,33.2099,33.02,33.1661,16714,0
+HAWX.US,D,20241204,000000,33.22,33.3,33.19,33.2108,13511,0
+HAWX.US,D,20241205,000000,33.2814,33.339,33.24,33.2977,11405,0
+HAWX.US,D,20241206,000000,33.3108,33.3558,33.28,33.3066,8095,0
+HAWX.US,D,20241209,000000,33.6665,33.68,33.4992,33.5137,37538,0
+HAWX.US,D,20241210,000000,33.35,33.41,33.2,33.2538,10852,0
+HAWX.US,D,20241211,000000,33.3748,33.49,33.311,33.39,19151,0
+HAWX.US,D,20241212,000000,33.35,33.3785,33.21,33.2683,5706,0
+HAWX.US,D,20241213,000000,33.35,33.35,33.16,33.2375,7372,0
+HAWX.US,D,20241216,000000,33.11,33.216,33.09,33.155,9119,0
+HAWX.US,D,20241217,000000,33.025,33.13,33,33.044,10167,0
+HAWX.US,D,20241218,000000,33.1196,33.1199,32.5495,32.5495,7857,0
+HAWX.US,D,20241219,000000,32.64,32.7394,32.6183,32.6183,93740,0
+HAWX.US,D,20241220,000000,31.785,32.07,31.67,31.8829,27294,0
+HAWX.US,D,20241223,000000,31.965,32.1612,31.9453,32.1612,51019,0
+HAWX.US,D,20241224,000000,32.16,32.32,32.155,32.3,8081,0
+HAWX.US,D,20241226,000000,32.325,32.46,32.32,32.45,48325,0
+HAWX.US,D,20241227,000000,32.285,32.3982,32.2415,32.33,18473,0
+HAWX.US,D,20241230,000000,32.11,32.229,32.07,32.1602,10336,0
+HAWX.US,D,20241231,000000,32.2505,32.29,32.1501,32.21,17730,0
+HAWX.US,D,20250102,000000,32.34,32.3895,32.1301,32.23,42935,0
+HAWX.US,D,20250103,000000,32.369,32.4,32.2601,32.345,42637,0
+HAWX.US,D,20250106,000000,32.5484,32.605,32.4041,32.43,19777,0
+HAWX.US,D,20250107,000000,32.59,32.59,32.38,32.42,11655,0
+HAWX.US,D,20250108,000000,32.362,32.51,32.31,32.47,76595,0
+HAWX.US,D,20250110,000000,32.309,32.309,32.0296,32.0704,32915,0
+HAWX.US,D,20250113,000000,31.85,32.0107,31.8301,32.007,17326,0
+HAWX.US,D,20250114,000000,32.0554,32.1122,31.9443,32.0396,13047,0
+HAWX.US,D,20250115,000000,32.299,32.42,32.24,32.366,9841,0
+HAWX.US,D,20250116,000000,32.471,32.5,32.4181,32.4686,40580,0
+HAWX.US,D,20250117,000000,32.56,32.78,32.56,32.6999,21355,0
+HAWX.US,D,20250121,000000,32.7717,32.95,32.7717,32.9103,24993,0
+HAWX.US,D,20250122,000000,32.9453,33.0099,32.9165,32.92,13345,0
+HAWX.US,D,20250123,000000,32.93,33.0681,32.9204,33.0681,11523,0
+HAWX.US,D,20250124,000000,33.12,33.19,33.08,33.1378,62608,0
+HAWX.US,D,20250127,000000,32.811,32.97,32.77,32.94,37854,0
+HAWX.US,D,20250128,000000,32.9549,33.11,32.9,33.0921,16646,0
+HAWX.US,D,20250129,000000,33.16,33.25,33.09,33.1447,10483,0
+HAWX.US,D,20250130,000000,33.39,33.6303,33.39,33.5247,52657,0
+HAWX.US,D,20250131,000000,33.5608,33.5608,33.25,33.25,56504,0
+HAWX.US,D,20250203,000000,32.94,33.21,32.89,33.1,125994,0
+HAWX.US,D,20250204,000000,33.155,33.335,33.12,33.28,190889,0
+HAWX.US,D,20250205,000000,33.178,33.4038,33.178,33.3648,61438,0
+HAWX.US,D,20250206,000000,33.56,33.5902,33.44,33.4955,12498,0
+HAWX.US,D,20250207,000000,33.545,33.61,33.35,33.39,8800,0
+HAWX.US,D,20250210,000000,33.62,33.719,33.62,33.7149,29789,0
+HAWX.US,D,20250211,000000,33.585,33.75,33.585,33.7175,31829,0
+HAWX.US,D,20250212,000000,33.6368,33.94,33.6368,33.8843,11917,0
+HAWX.US,D,20250213,000000,33.87,34.07,33.8697,34.0151,15486,0
+HAWX.US,D,20250214,000000,34.1399,34.14,33.951,34.0364,23984,0
+HAWX.US,D,20250218,000000,34.285,34.34,34.2397,34.3272,72219,0
+HAWX.US,D,20250219,000000,34.0534,34.13,34.0001,34.04,67110,0
+HAWX.US,D,20250220,000000,34.19,34.21,33.985,34.1068,9739,0
+HAWX.US,D,20250221,000000,34.2386,34.2386,33.91,33.9401,18229,0
+HAWX.US,D,20250224,000000,33.8533,33.9453,33.74,33.76,27609,0
+HAWX.US,D,20250225,000000,34.0348,34.0348,33.77,33.9596,11615,0
+HAWX.US,D,20250226,000000,34.1101,34.36,34.06,34.091,27862,0
+HAWX.US,D,20250227,000000,34.09,34.18,33.8576,33.8576,30888,0
+HAWX.US,D,20250228,000000,33.6623,33.86,33.58,33.83,35454,0
+HAWX.US,D,20250303,000000,34.225,34.309,33.6678,33.85,37312,0
+HAWX.US,D,20250304,000000,33.45,33.9742,33.37,33.73,41503,0
+HAWX.US,D,20250305,000000,33.96,34.28,33.9,34.18,51140,0
+HAWX.US,D,20250306,000000,34.03,34.14,33.83,33.93,15123,0
+HAWX.US,D,20250307,000000,33.79,34.18,33.78,34.15,20331,0
+HAWX.US,D,20250310,000000,33.68,33.68,33.19,33.4,17215,0
+HAWX.US,D,20250311,000000,33.37,33.46,33.02,33.22,14226,0
+HAWX.US,D,20250312,000000,33.48,33.56,33.4,33.56,11088,0
+HAWX.US,D,20250313,000000,33.46,33.47,33.261,33.4,12855,0
+HAWX.US,D,20250314,000000,33.62,33.96,33.62,33.96,27733,0
+HAWX.US,D,20250317,000000,34.15,34.36,33.99,34.325,199905,0
+HAWX.US,D,20250318,000000,34.27,34.31,34.1292,34.27,31768,0
+HAWX.US,D,20250319,000000,34.3699,34.47,34.3,34.37,350966,0
+HAWX.US,D,20250320,000000,34.0817,34.2599,34.07,34.2,39748,0
+HAWX.US,D,20250321,000000,33.9908,34.13,33.97,34.08,76523,0
+HAWX.US,D,20250324,000000,34.0937,34.27,34.0937,34.21,23241,0
+HAWX.US,D,20250325,000000,34.34,34.3499,34.2133,34.24,25627,0
+HAWX.US,D,20250326,000000,34.1101,34.21,33.92,34.04,25623,0
+HAWX.US,D,20250327,000000,33.91,34.13,33.91,34.0763,70101,0
+HAWX.US,D,20250328,000000,33.731,33.805,33.05,33.5974,140283,0
+HAWX.US,D,20250331,000000,33.1,33.4502,33.1,33.4408,21255,0
+HAWX.US,D,20250401,000000,33.4093,33.58,33.31,33.46,8736,0
+HAWX.US,D,20250402,000000,33.299,33.57,33.21,33.5446,110684,0
+HAWX.US,D,20250403,000000,32.45,32.72,32.3801,32.46,27685,0
+HAWX.US,D,20250404,000000,31.2392,31.275,30.589,30.71,117859,0
+HAWX.US,D,20250407,000000,29.4501,31.72,29.41,30.135,89501,0
+HAWX.US,D,20250408,000000,30.86,30.939,29.46,29.8,70022,0
+HAWX.US,D,20250409,000000,29.735,31.98,29.4295,31.44,126414,0
+HAWX.US,D,20250410,000000,30.9849,30.9849,30.22,30.78,69531,0
+HAWX.US,D,20250411,000000,30.56,31.33,30.55,31.33,189610,0
+HAWX.US,D,20250414,000000,31.465,31.6721,31.24,31.42,69614,0
+HAWX.US,D,20250415,000000,31.72,31.9486,31.72,31.78,13708,0
+HAWX.US,D,20250416,000000,31.6075,31.78,31.375,31.41,8634,0
+HAWX.US,D,20250417,000000,31.8099,32,31.6705,31.68,29653,0
+HAWX.US,D,20250421,000000,31.72,31.72,31.13,31.37,20792,0
+HAWX.US,D,20250422,000000,31.855,32.2495,31.855,32.19,19564,0
+HAWX.US,D,20250423,000000,32.55,32.82,32.49,32.65,17214,0
+HAWX.US,D,20250424,000000,32.67,32.94,32.65,32.857,12221,0
+HAWX.US,D,20250425,000000,32.898,33.009891,32.855,32.9935,3982,0
+HAWX.US,D,20250428,000000,33.05,33.1,32.8001,33.05,96318,0
+HAWX.US,D,20250429,000000,33.12,33.2,32.97,33.1346,96816,0
+HAWX.US,D,20250430,000000,32.924,33.2739,32.848,33.2492,10367,0
+HAWX.US,D,20250501,000000,33.285,33.46,33.2,33.28,15481,0
+HAWX.US,D,20250502,000000,33.81,33.91,33.56,33.91,12423,0
+HAWX.US,D,20250505,000000,33.6975,33.85,33.62,33.73,30093,0
+HAWX.US,D,20250506,000000,33.59,33.6032,33.45,33.57,6146,0
+HAWX.US,D,20250507,000000,33.5138,33.6299,33.43,33.5,35479,0
+HAWX.US,D,20250508,000000,33.63,33.91,33.55,33.7356,11181,0
+HAWX.US,D,20250509,000000,33.905,33.9687,33.69,33.8464,31859,0
+HAWX.US,D,20250512,000000,34.42,34.57,34.1701,34.51,69785,0
+HAWX.US,D,20250513,000000,34.4099,34.5216,34.28,34.4342,28461,0
+HAWX.US,D,20250514,000000,34.445,34.46,34.26,34.34,8060,0
+HAWX.US,D,20250515,000000,34.3837,34.5,34.3001,34.5,20004,0
+HAWX.US,D,20250516,000000,34.5584,34.6866,34.4101,34.6304,8349,0
+HAWX.US,D,20250519,000000,34.38,34.74,34.34,34.6992,92840,0
+HAWX.US,D,20250520,000000,34.78,34.81,34.66,34.6843,16573,0
+HAWX.US,D,20250521,000000,34.79,34.81,34.4,34.4562,55649,0
+HAWX.US,D,20250522,000000,34.45,34.649,34.26,34.5123,18494,0
+HAWX.US,D,20250523,000000,34.225,34.48,34.225,34.4104,55441,0
+HAWX.US,D,20250527,000000,34.7984,34.87,34.7011,34.8211,18736,0
+HAWX.US,D,20250528,000000,34.7087,34.71,34.54,34.5898,36714,0
+HAWX.US,D,20250529,000000,34.52,34.629,34.47,34.574,40225,0
+HAWX.US,D,20250530,000000,34.575,34.575,34.395,34.5242,6910,0
+HAWX.US,D,20250602,000000,34.5407,34.7103,34.38,34.6802,65836,0
+HAWX.US,D,20250603,000000,34.5808,34.78,34.57,34.69,37639,0
+HAWX.US,D,20250604,000000,34.8015,34.88,34.7409,34.88,118263,0
+HAWX.US,D,20250605,000000,34.88,35.02,34.76,34.92,31592,0
+HAWX.US,D,20250606,000000,35.055,35.1596,35.011,35.0993,24305,0
+HAWX.US,D,20250609,000000,35.1,35.2283,35.03,35.11,19409,0
+HAWX.US,D,20250610,000000,35.258,35.37,35.15,35.2205,12084,0
+HAWX.US,D,20250611,000000,35.2752,35.35,35.13,35.196,29770,0
+HAWX.US,D,20250612,000000,35.0779,35.2299,35.0779,35.1627,22247,0
+HAWX.US,D,20250613,000000,34.899,34.925,34.72,34.7804,6768,0
+HAWX.US,D,20250616,000000,35.07,35.21,34.9801,35.0213,13900,0
+HAWX.US,D,20250617,000000,34.831,34.939,34.7251,34.7711,10246,0
+HAWX.US,D,20250618,000000,34.8987,34.9385,34.79,34.82,26398,0
+HAWX.US,D,20250620,000000,34.7558,34.77,34.561,34.5928,26674,0
+HAWX.US,D,20250623,000000,34.5745,34.7655,34.49,34.7655,17935,0
+HAWX.US,D,20250624,000000,35.0085,35.19,35,35.1417,10361,0
+HAWX.US,D,20250625,000000,35.08,35.08,34.91,35.02,14680,0
+HAWX.US,D,20250626,000000,35.07,35.22,35.0583,35.1704,28553,0
+HAWX.US,D,20250627,000000,35.3,35.478,35.2481,35.3923,17319,0
+HAWX.US,D,20250630,000000,35.3219,35.35,35.19,35.35,20774,0
+HAWX.US,D,20250701,000000,35.27,35.43,35.25,35.26,94001,0
+HAWX.US,D,20250702,000000,34.8999,34.94,34.8196,34.9353,11894,0
+HAWX.US,D,20250703,000000,34.9774,35.0795,34.9774,35.0638,5750,0
+HAWX.US,D,20250707,000000,34.96,35.03,34.79,34.8329,37311,0
+HAWX.US,D,20250708,000000,34.9868,35.1,34.9868,35.0563,25789,0
+HAWX.US,D,20250709,000000,35.1527,35.23,35.08,35.2069,23432,0
+HAWX.US,D,20250710,000000,35.19,35.29,35.1801,35.2536,36576,0
+HAWX.US,D,20250711,000000,35.05,35.12,34.99,35.0715,30595,0
+HAWX.US,D,20250714,000000,35.0535,35.23,35.0535,35.1859,25996,0
+HAWX.US,D,20250715,000000,35.295,35.295,35.1517,35.1713,3377,0
+HAWX.US,D,20250716,000000,35.1895,35.2602,35.0337,35.2399,8535,0
+HAWX.US,D,20250717,000000,35.26,35.455,35.26,35.4405,9239,0
+HAWX.US,D,20250718,000000,35.4499,35.4499,35.28,35.3247,3805,0
+HAWX.US,D,20250721,000000,35.4001,35.4959,35.37,35.3726,9581,0
+HAWX.US,D,20250722,000000,35.3899,35.41,35.27,35.3902,4211,0
+HAWX.US,D,20250723,000000,35.8,36.01,35.74,35.9969,28931,0
+HAWX.US,D,20250724,000000,35.8515,35.9399,35.8515,35.856,9485,0
+HAWX.US,D,20250725,000000,35.77,35.8992,35.72,35.8811,17924,0
+HAWX.US,D,20250728,000000,35.82,35.84,35.584,35.6386,18665,0
+HAWX.US,D,20250729,000000,35.7705,35.8,35.68,35.7028,17433,0
+HAWX.US,D,20250730,000000,35.7104,35.75,35.6012,35.6407,10530,0
+HAWX.US,D,20250731,000000,35.605,35.61,35.4339,35.447,19831,0
+HAWX.US,D,20250801,000000,35.0076,35.08,34.875,34.98,10915,0
+HAWX.US,D,20250804,000000,35.35,35.48,35.27,35.38,42050,0
+HAWX.US,D,20250805,000000,35.58,35.58,35.4167,35.5065,15384,0
+HAWX.US,D,20250806,000000,35.565,35.62,35.5385,35.6062,20462,0
+HAWX.US,D,20250807,000000,35.96,35.96,35.7176,35.7978,7647,0
+HAWX.US,D,20250808,000000,35.95,36.01,35.95,35.9753,16024,0
+HAWX.US,D,20250811,000000,36.01,36.0194,35.921,35.9284,11470,0
+HAWX.US,D,20250812,000000,36.0301,36.2717,36.0301,36.2606,7408,0
+HAWX.US,D,20250813,000000,36.3349,36.479,36.31,36.45,21961,0
+HAWX.US,D,20250814,000000,36.2949,36.4203,36.2865,36.4203,11713,0
+HAWX.US,D,20250815,000000,36.519,36.519,36.4373,36.5021,5427,0
+HAWX.US,D,20250818,000000,36.52,36.599,36.51,36.599,26544,0
+HAWX.US,D,20250819,000000,36.635,36.645,36.52,36.5258,9432,0
+HAWX.US,D,20250820,000000,36.59,36.63,36.49,36.6148,10261,0
+HAWX.US,D,20250821,000000,36.41,36.64,36.41,36.6089,44820,0
+HAWX.US,D,20250822,000000,36.71,36.99,36.7,36.99,13220,0
+HAWX.US,D,20250825,000000,36.8823,36.97,36.71,36.7293,6181,0
+HAWX.US,D,20250826,000000,36.61,36.679,36.55,36.6489,11159,0
+HAWX.US,D,20250827,000000,36.455,36.548,36.43,36.525,34207,0
+HAWX.US,D,20250828,000000,36.5887,36.6,36.53,36.5964,6375,0
+HAWX.US,D,20250829,000000,36.52,36.53,36.3525,36.4273,9305,0
+HAWX.US,D,20250902,000000,36.12,36.349,36.12,36.349,19037,0
+HAWX.US,D,20250903,000000,36.4,36.5,36.26,36.36,9715,0
+HAWX.US,D,20250904,000000,36.41,36.5741,36.41,36.5741,5167,0
+HAWX.US,D,20250905,000000,36.72,36.84,36.54,36.63,9435,0
+HAWX.US,D,20250908,000000,36.86,36.91,36.72,36.8702,22565,0
+HAWX.US,D,20250909,000000,36.8999,36.97,36.825,36.93,8151,0
+HAWX.US,D,20250910,000000,37.0454,37.22,36.975,36.9902,32108,0
+HAWX.US,D,20250911,000000,37.2445,37.37,37.2201,37.3619,8421,0
+HAWX.US,D,20250912,000000,37.2894,37.33,37.245,37.275,9524,0
+HAWX.US,D,20250915,000000,37.26,37.489,37.25,37.4518,7998,0
+HAWX.US,D,20250916,000000,37.34,37.34,37.2188,37.3136,13284,0
+HAWX.US,D,20250917,000000,37.351,37.4,37.28,37.3039,11617,0
+HAWX.US,D,20250918,000000,37.3919,37.56,37.3919,37.5,5301,0
+HAWX.US,D,20250919,000000,37.495,37.5425,37.45,37.5214,20609,0
+HAWX.US,D,20250922,000000,37.4456,37.6498,37.44,37.6034,183103,0
+HAWX.US,D,20250923,000000,37.7178,37.75,37.5353,37.5433,11887,0
+HAWX.US,D,20250924,000000,37.59,37.673,37.49,37.5229,11245,0
+HAWX.US,D,20250925,000000,37.4,37.509,37.37,37.485,11918,0
+HAWX.US,D,20250926,000000,37.5265,37.55,37.4225,37.5495,8695,0
+HAWX.US,D,20250929,000000,37.644,37.7293,37.644,37.6844,18864,0
+HAWX.US,D,20250930,000000,37.69,37.8139,37.64,37.8139,25222,0
+HAWX.US,D,20251001,000000,38,38.0801,37.9855,38.0742,6287,0
+HAWX.US,D,20251002,000000,38.213,38.25,38.14,38.2257,13287,0
+HAWX.US,D,20251003,000000,38.445,38.531,38.37,38.4655,15412,0
+HAWX.US,D,20251006,000000,38.759,38.81,38.7,38.755,16543,0
+HAWX.US,D,20251007,000000,38.7699,38.78,38.53,38.5718,28429,0
+HAWX.US,D,20251008,000000,38.7011,38.8156,38.6928,38.8156,10985,0
+HAWX.US,D,20251009,000000,38.7807,38.96,38.55,38.615,24537,0
+HAWX.US,D,20251010,000000,38.61,38.61,37.64,37.65,6976,0
+HAWX.US,D,20251013,000000,38.07,38.295,38.07,38.2594,7858,0
+HAWX.US,D,20251014,000000,37.9249,38.38,37.9038,38.2283,9422,0
+HAWX.US,D,20251015,000000,38.47,38.5599,38.3512,38.4313,19224,0
+HAWX.US,D,20251016,000000,38.65,38.78,38.4375,38.53,12397,0
+HAWX.US,D,20251017,000000,38.43,38.5799,38.361,38.5648,11122,0
+HAWX.US,D,20251020,000000,38.83,38.99,38.75,38.9579,9158,0
+HAWX.US,D,20251021,000000,38.7612,38.9,38.728,38.77,91206,0
+HAWX.US,D,20251022,000000,38.829,38.85,38.5201,38.77,51243,0
+HAWX.US,D,20251023,000000,38.8756,39,38.8594,38.98,8426,0
+HAWX.US,D,20251024,000000,39,39.16,39,39.16,78279,0
+HAWX.US,D,20251027,000000,39.4,39.4,39.27,39.38,34206,0
+HAWX.US,D,20251028,000000,39.38,39.56,39.26,39.33,86449,0
+HAWX.US,D,20251029,000000,39.39,39.44,39.22,39.2891,22285,0
+HAWX.US,D,20251030,000000,39.14,39.36,39.14,39.235,29823,0
+HAWX.US,D,20251031,000000,39.22,39.23,39.095,39.2013,5680,0
+HAWX.US,D,20251103,000000,39.27,39.36,39.2099,39.312,12239,0
+HAWX.US,D,20251104,000000,38.98,39.1098,38.83,38.929,26439,0
+HAWX.US,D,20251105,000000,39.08,39.25,38.94,39.19,31811,0
+HAWX.US,D,20251106,000000,39.18,39.23,38.85,38.9071,18394,0
+HAWX.US,D,20251107,000000,38.6001,38.92,38.53,38.91,55691,0
+HAWX.US,D,20251110,000000,39.2,39.485,39.2,39.47,25386,0
+HAWX.US,D,20251111,000000,39.51,39.685,39.44,39.601,18740,0
+HAWX.US,D,20251112,000000,39.84,39.85,39.74,39.8307,14669,0
+HAWX.US,D,20251113,000000,39.8,39.8,39.25,39.3121,5845,0
+HAWX.US,D,20251114,000000,39.01,39.38,38.89,39.2124,31198,0
+HAWX.US,D,20251117,000000,39.0499,39.27,38.76,38.831,25589,0
+HAWX.US,D,20251118,000000,38.52,38.7,38.375,38.51,37567,0
+HAWX.US,D,20251119,000000,38.6,38.71,38.4825,38.6294,21060,0
+HAWX.US,D,20251120,000000,38.92,38.93,38.15,38.153,15524,0
+HAWX.US,D,20251121,000000,38.43,38.6489,38.2406,38.5014,36710,0
+HAWX.US,D,20251124,000000,38.48,38.7,38.48,38.6811,143483,0
+HAWX.US,D,20251125,000000,38.7715,38.98,38.68,38.98,31864,0
+HAWX.US,D,20251126,000000,39.139,39.31,39.139,39.2504,6571,0
+HAWX.US,D,20251128,000000,39.25,39.3377,39.25,39.3377,1670,0
+HAWX.US,D,20251201,000000,39.118,39.3,39.091,39.22,116938,0
+HAWX.US,D,20251202,000000,39.29,39.33,39.21,39.28,7932,0
+HAWX.US,D,20251203,000000,39.24,39.35,39.1601,39.35,58434,0
+HAWX.US,D,20251204,000000,39.52,39.63,39.37,39.49,45148,0
+HAWX.US,D,20251205,000000,39.71,39.73,39.53,39.57,50823,0
+HAWX.US,D,20251208,000000,39.5675,39.57,39.45,39.4556,15410,0
+HAWX.US,D,20251209,000000,39.4,39.569,39.37,39.485,189060,0
+HAWX.US,D,20251210,000000,39.485,39.75,39.44,39.7186,22919,0
+HAWX.US,D,20251211,000000,39.65,39.789,39.6,39.7688,23637,0
+HAWX.US,D,20251212,000000,39.83,39.83,39.452,39.505,12412,0
+HAWX.US,D,20251215,000000,39.86,39.99,39.615,39.65,17077,0
+HAWX.US,D,20251216,000000,39.42,39.65,39.2924,39.3957,9454,0
+HAWX.US,D,20251217,000000,39.435,39.45,39.16,39.18,11182,0
+HAWX.US,D,20251218,000000,39.525,39.677,39.4899,39.525,36725,0
+HAWX.US,D,20251219,000000,39.68,39.97,39.68,39.865,30215,0
+HAWX.US,D,20251222,000000,39.865,39.97,39.781,39.97,32019,0
+HAWX.US,D,20251223,000000,39.4,39.47,39.365,39.46,35829,0
+HAWX.US,D,20251224,000000,39.48,39.53,39.35,39.4515,6380,0
+HAWX.US,D,20251226,000000,39.49,39.7,39.4692,39.5726,38361,0
+HAWX.US,D,20251229,000000,39.4615,39.5,39.41,39.45,39941,0
+HAWX.US,D,20251230,000000,39.6308,39.6899,39.58,39.58,40134,0
+HAWX.US,D,20251231,000000,39.605,39.6099,39.45,39.48,11678,0
+HAWX.US,D,20260102,000000,40.01,40.075,39.9,40.05,20809,0
+HAWX.US,D,20260105,000000,40.34,40.48,40.2301,40.4716,20709,0
+HAWX.US,D,20260106,000000,40.57,40.74,40.57,40.73,195979,0
+HAWX.US,D,20260107,000000,40.52,40.57,40.4601,40.516,30929,0
+HAWX.US,D,20260108,000000,40.45,40.599,40.441,40.55,16307,0
+HAWX.US,D,20260109,000000,40.86,41,40.76,41,43117,0
+HAWX.US,D,20260112,000000,41.09,41.2442,41.09,41.2442,25077,0
+HAWX.US,D,20260113,000000,41.17,41.19,41,41.1,43357,0
+HAWX.US,D,20260114,000000,41.1682,41.2259,41.1,41.2259,23016,0
+HAWX.US,D,20260115,000000,41.42,41.51,41.4076,41.47,29644,0
+HAWX.US,D,20260116,000000,41.47,41.51,41.2792,41.39,14863,0
+HAWX.US,D,20260120,000000,40.8665,41.01,40.7,40.7233,39725,0
+HAWX.US,D,20260121,000000,40.9709,41.359,40.85,41.24,21265,0
+HAWX.US,D,20260122,000000,41.335,41.42,41.25,41.32,65769,0
+HAWX.US,D,20260123,000000,41.1302,41.3,41.13,41.25,17035,0
+HAWX.US,D,20260126,000000,41.25,41.32,41.19,41.238,24380,0
+HAWX.US,D,20260127,000000,41.57,41.615,41.48,41.5324,18215,0
+HAWX.US,D,20260128,000000,41.55,41.5652,41.4226,41.54,18281,0
+HAWX.US,D,20260129,000000,41.78,41.84,41.27,41.6068,23487,0
+HAWX.US,D,20260130,000000,41.53,41.54,41.2201,41.29,122494,0
+HAWX.US,D,20260202,000000,41.4335,41.635,41.395,41.6238,9080,0
+HAWX.US,D,20260203,000000,41.71,41.71,41.29,41.607,16134,0
+HAWX.US,D,20260204,000000,41.955,42.05,41.52,41.65,22215,0
+HAWX.US,D,20260205,000000,41.4,41.5899,41.23,41.29,26675,0
+HAWX.US,D,20260206,000000,41.86,42.17,41.83,42.17,17606,0
+HAWX.US,D,20260209,000000,42.1,42.44,42.0724,42.38,20003,0
+HAWX.US,D,20260210,000000,42.48,42.6699,42.46,42.49,27377,0
+HAWX.US,D,20260211,000000,42.78,42.87,42.525,42.836,13040,0
+HAWX.US,D,20260212,000000,42.855,42.855,42.3667,42.3874,13316,0
+HAWX.US,D,20260213,000000,42.26,42.5799,42.23,42.4997,19281,0
+HAWX.US,D,20260217,000000,42.36,42.57,42.185,42.45,26645,0
+HAWX.US,D,20260218,000000,42.71,42.95,42.71,42.78,13787,0
diff --git a/daily/us/nyse etfs/1/helo.us.txt b/daily/us/nyse etfs/1/helo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..053ec25bbfc3f60847359b3ecb447c0260ebd24e
--- /dev/null
+++ b/daily/us/nyse etfs/1/helo.us.txt	
@@ -0,0 +1,598 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HELO.US,D,20231002,000000,50.25,50.25,49.83,49.9559,90833,0
+HELO.US,D,20231003,000000,49.84,49.89,49.5,49.5446,201673,0
+HELO.US,D,20231004,000000,49.89,49.89,49.5567,49.8128,116546,0
+HELO.US,D,20231005,000000,50.04,50.04,49.52,49.7203,141071,0
+HELO.US,D,20231006,000000,49.6,50.15,49.465,50,33514,0
+HELO.US,D,20231009,000000,49.8749,50.1845,49.81,50.1149,90318,0
+HELO.US,D,20231010,000000,50.33,50.55,50.33,50.3602,111269,0
+HELO.US,D,20231011,000000,50.73,50.73,50.3199,50.5199,152494,0
+HELO.US,D,20231012,000000,50.5173,50.63,50.1499,50.3199,150321,0
+HELO.US,D,20231013,000000,50.68,50.68,50.0964,50.17,43588,0
+HELO.US,D,20231016,000000,50.44,50.5796,50.44,50.5584,42701,0
+HELO.US,D,20231017,000000,50.67,50.71,50.32,50.5661,58004,0
+HELO.US,D,20231018,000000,50.72,50.72,50.2155,50.2155,49182,0
+HELO.US,D,20231019,000000,50.22,50.3263,49.96,49.9911,34979,0
+HELO.US,D,20231020,000000,49.86,49.8602,49.6,49.6074,31829,0
+HELO.US,D,20231023,000000,49.6,49.7886,49.3697,49.4948,52250,0
+HELO.US,D,20231024,000000,49.83,49.83,49.5397,49.73,65992,0
+HELO.US,D,20231025,000000,49.6,49.61,49.255,49.2944,84675,0
+HELO.US,D,20231026,000000,50.36,50.36,48.8475,48.8802,34047,0
+HELO.US,D,20231027,000000,49.17,49.17,48.705,48.7478,50360,0
+HELO.US,D,20231030,000000,49.08,49.1484,48.91,49.06,29771,0
+HELO.US,D,20231031,000000,48.99,49.28,48.98,49.28,22877,0
+HELO.US,D,20231101,000000,49.15,49.75,49.15,49.74,30426,0
+HELO.US,D,20231102,000000,50.09,50.4,50.07,50.39,71891,0
+HELO.US,D,20231103,000000,50.27,50.8089,50.27,50.71,66951,0
+HELO.US,D,20231106,000000,50.47,50.83,50.47,50.81,42414,0
+HELO.US,D,20231107,000000,50.87,50.9899,50.642,50.93,41513,0
+HELO.US,D,20231108,000000,51,51,50.6899,50.97,81460,0
+HELO.US,D,20231109,000000,50.92,50.92,50.58,50.58,85482,0
+HELO.US,D,20231110,000000,50.72,51.24,50.72,51.22,35023,0
+HELO.US,D,20231113,000000,50.97,51.25,50.9434,51.22,39255,0
+HELO.US,D,20231114,000000,51.59,51.72,51.59,51.68,40213,0
+HELO.US,D,20231115,000000,51.7618,51.78,51.59,51.61,56857,0
+HELO.US,D,20231116,000000,51.71,51.835,51.7,51.835,219768,0
+HELO.US,D,20231117,000000,51.91,51.91,51.785,51.89,33088,0
+HELO.US,D,20231120,000000,51.28,52.02,51.28,51.966,32367,0
+HELO.US,D,20231121,000000,51.99,52.04,51.9,52.01,39592,0
+HELO.US,D,20231122,000000,52.11,52.15,52.0472,52.12,548552,0
+HELO.US,D,20231124,000000,52.08,52.1591,52.08,52.1151,21668,0
+HELO.US,D,20231127,000000,52.1,52.1599,52.1,52.13,826053,0
+HELO.US,D,20231128,000000,52,52.1699,52,52.14,136978,0
+HELO.US,D,20231129,000000,52.155,52.1753,52.062,52.0932,24665,0
+HELO.US,D,20231130,000000,52.09,52.1481,52.02,52.1,26405,0
+HELO.US,D,20231201,000000,52.15,52.18,52.0678,52.1663,69281,0
+HELO.US,D,20231204,000000,52.14,52.14,52.035,52.127,23042,0
+HELO.US,D,20231205,000000,52,52.15,52,52.13,31316,0
+HELO.US,D,20231206,000000,52.34,52.34,52.0001,52.08,103505,0
+HELO.US,D,20231207,000000,52.18,52.31,52.1601,52.31,37999,0
+HELO.US,D,20231208,000000,52.27,52.41,52.2301,52.36,36585,0
+HELO.US,D,20231211,000000,52.39,52.47,52.305,52.47,93816,0
+HELO.US,D,20231212,000000,52.46,52.66,52.4,52.54,161819,0
+HELO.US,D,20231213,000000,52.56,52.76,52.555,52.7,120383,0
+HELO.US,D,20231214,000000,53.08,53.08,52.735,52.82,73962,0
+HELO.US,D,20231215,000000,52.79,52.96,52.73,52.83,81607,0
+HELO.US,D,20231218,000000,52.825,52.915,52.82,52.83,31408,0
+HELO.US,D,20231219,000000,52.715,52.835,52.69,52.8,35171,0
+HELO.US,D,20231220,000000,52.7994,52.8,52.54,52.6,40276,0
+HELO.US,D,20231221,000000,52.95,52.95,52.59,52.755,43406,0
+HELO.US,D,20231222,000000,52.82,52.86,52.75,52.7934,77043,0
+HELO.US,D,20231226,000000,52.78,52.9887,52.78,52.86,39734,0
+HELO.US,D,20231227,000000,52.88,52.93,52.86,52.92,62104,0
+HELO.US,D,20231228,000000,52.9553,53.17,52.91,53.02,71596,0
+HELO.US,D,20231229,000000,52.89,53.07,52.88,52.88,56318,0
+HELO.US,D,20240102,000000,52.76,52.88,52.7,52.76,49751,0
+HELO.US,D,20240103,000000,52.78,52.8199,52.6342,52.68,81411,0
+HELO.US,D,20240104,000000,52.63,52.79,52.52,52.52,108660,0
+HELO.US,D,20240105,000000,52.6583,52.769,52.56,52.65,72286,0
+HELO.US,D,20240108,000000,52.72,53,52.65,52.9,85740,0
+HELO.US,D,20240109,000000,53.79,53.79,52.8,53.02,30816,0
+HELO.US,D,20240110,000000,53.04,53.2,52.9829,53.09,51234,0
+HELO.US,D,20240111,000000,53.24,53.31,53,53.2,53623,0
+HELO.US,D,20240112,000000,53.12,53.29,53.11,53.17,198613,0
+HELO.US,D,20240116,000000,53.25,53.25,53.0439,53.13,46398,0
+HELO.US,D,20240117,000000,53.37,53.37,52.88,53.025,124743,0
+HELO.US,D,20240118,000000,53.25,53.25,53.0299,53.23,26165,0
+HELO.US,D,20240119,000000,53.35,53.5,53.255,53.48,212804,0
+HELO.US,D,20240122,000000,53.69,53.69,53.45,53.53,51723,0
+HELO.US,D,20240123,000000,53.53,53.66,53.53,53.66,49812,0
+HELO.US,D,20240124,000000,54.08,54.08,53.664,53.7,48576,0
+HELO.US,D,20240125,000000,53.75,53.87,53.6651,53.8,183609,0
+HELO.US,D,20240126,000000,54.03,54.03,53.72,53.82,76126,0
+HELO.US,D,20240129,000000,53.83,53.95,53.81,53.9016,49509,0
+HELO.US,D,20240130,000000,53.9,54.0599,53.76,53.94,237133,0
+HELO.US,D,20240131,000000,54.93,54.93,53.6,53.65,110968,0
+HELO.US,D,20240201,000000,53.91,54.0799,53.7281,53.9979,96700,0
+HELO.US,D,20240202,000000,54.24,54.58,54.05,54.58,49687,0
+HELO.US,D,20240205,000000,54.5,54.5,54.139,54.22,54435,0
+HELO.US,D,20240206,000000,54.22,54.29,54.1252,54.26,47854,0
+HELO.US,D,20240207,000000,54.35,54.47,54.3362,54.4301,90613,0
+HELO.US,D,20240208,000000,54.432,54.57,54.36,54.4,113770,0
+HELO.US,D,20240209,000000,54.59,54.82,54.43,54.82,144114,0
+HELO.US,D,20240212,000000,54.55,54.6299,54.5,54.5,49165,0
+HELO.US,D,20240213,000000,54.36,54.38,54.1,54.27,279991,0
+HELO.US,D,20240214,000000,54.53,54.64,54.3599,54.52,319596,0
+HELO.US,D,20240215,000000,54.45,54.62,54.45,54.58,57363,0
+HELO.US,D,20240216,000000,54.51,54.64,54.4708,54.5167,51978,0
+HELO.US,D,20240220,000000,54.31,54.4,54.27,54.4,68664,0
+HELO.US,D,20240221,000000,54.32,54.505,54.2849,54.44,114469,0
+HELO.US,D,20240222,000000,54.8,54.965,54.76,54.92,155869,0
+HELO.US,D,20240223,000000,54.98,54.9891,54.8535,54.93,57076,0
+HELO.US,D,20240226,000000,54.96,54.9991,54.8593,54.91,43447,0
+HELO.US,D,20240227,000000,54.98,55,54.905,55,93144,0
+HELO.US,D,20240228,000000,54.94,55,54.9024,54.96,123925,0
+HELO.US,D,20240229,000000,55.06,55.11,54.979,55.03,241707,0
+HELO.US,D,20240301,000000,55.15,55.29,55.0812,55.27,97820,0
+HELO.US,D,20240304,000000,55.23,55.37,55.11,55.25,125527,0
+HELO.US,D,20240305,000000,55.19,55.2199,54.9,55.09,181990,0
+HELO.US,D,20240306,000000,55.27,55.28,55.125,55.2,93297,0
+HELO.US,D,20240307,000000,55.34,55.51,55.3038,55.51,64381,0
+HELO.US,D,20240308,000000,54.86,55.615,54.86,55.31,48143,0
+HELO.US,D,20240311,000000,55.27,55.36,55.1052,55.23,223466,0
+HELO.US,D,20240312,000000,55.37,55.56,55.31,55.54,27799,0
+HELO.US,D,20240313,000000,55.54,55.63,55.43,55.43,74046,0
+HELO.US,D,20240314,000000,55.56,55.61,55.37,55.5,135091,0
+HELO.US,D,20240315,000000,55.29,55.42,55.235,55.32,81876,0
+HELO.US,D,20240318,000000,55.44,55.61,55.43,55.43,71509,0
+HELO.US,D,20240319,000000,55.36,55.6687,55.35,55.58,92335,0
+HELO.US,D,20240320,000000,55.65,55.86,55.525,55.86,258917,0
+HELO.US,D,20240321,000000,55.92,55.96,55.74,55.81,94890,0
+HELO.US,D,20240322,000000,55.9,55.94,55.8101,55.93,97246,0
+HELO.US,D,20240325,000000,55.93,56.01,55.83,55.85,229837,0
+HELO.US,D,20240326,000000,55.96,55.96,55.81,55.86,42467,0
+HELO.US,D,20240327,000000,55.92,55.94,55.7952,55.9,241364,0
+HELO.US,D,20240328,000000,55.94,56.0785,55.9,55.97,103513,0
+HELO.US,D,20240401,000000,56.02,56.03,55.7801,55.88,152943,0
+HELO.US,D,20240402,000000,55.67,55.7195,55.57,55.69,82180,0
+HELO.US,D,20240403,000000,55.55,55.91,55.55,55.72,390761,0
+HELO.US,D,20240404,000000,56.02,56.02,55.3558,55.38,188835,0
+HELO.US,D,20240405,000000,55.5,55.85,55.42,55.76,116002,0
+HELO.US,D,20240408,000000,55.85,55.8676,55.63,55.7639,171473,0
+HELO.US,D,20240409,000000,55.9,55.9,55.49,55.76,370277,0
+HELO.US,D,20240410,000000,55.48,55.61,55.4197,55.53,59292,0
+HELO.US,D,20240411,000000,55.54,55.8999,55.3601,55.84,310394,0
+HELO.US,D,20240412,000000,55.64,55.71,55.3,55.41,86523,0
+HELO.US,D,20240415,000000,55.73,55.7389,54.9401,55.02,55213,0
+HELO.US,D,20240416,000000,54.99,55.1,54.9062,54.96,67698,0
+HELO.US,D,20240417,000000,55.11,55.11,54.58,54.79,301493,0
+HELO.US,D,20240418,000000,54.87,55,54.6043,54.67,91374,0
+HELO.US,D,20240419,000000,54.54,54.71,54.24,54.33,100461,0
+HELO.US,D,20240422,000000,54.46,54.9199,54.3528,54.69,180614,0
+HELO.US,D,20240423,000000,54.84,55.31,54.84,55.18,171434,0
+HELO.US,D,20240424,000000,55.33,55.3682,55.0396,55.21,293895,0
+HELO.US,D,20240425,000000,54.58,55.05,54.4827,54.99,90158,0
+HELO.US,D,20240426,000000,55.32,55.54,55.25,55.45,149660,0
+HELO.US,D,20240429,000000,55.58,55.58,55.3631,55.54,121643,0
+HELO.US,D,20240430,000000,55.52,55.5999,54.97,55.01,93176,0
+HELO.US,D,20240501,000000,54.98,55.3936,54.74,54.84,310309,0
+HELO.US,D,20240502,000000,55.2,55.22,54.819,55.12,570174,0
+HELO.US,D,20240503,000000,55.73,55.77,55.4632,55.68,497785,0
+HELO.US,D,20240506,000000,55.83,56.12,55.83,56.08,132972,0
+HELO.US,D,20240507,000000,56.23,56.33,56.15,56.24,138089,0
+HELO.US,D,20240508,000000,56.12,56.33,56.12,56.26,253888,0
+HELO.US,D,20240509,000000,56.3,56.475,56.195,56.46,162237,0
+HELO.US,D,20240510,000000,56.61,56.66,56.4532,56.54,90720,0
+HELO.US,D,20240513,000000,56.72,56.72,56.45,56.53,587569,0
+HELO.US,D,20240514,000000,56.56,56.75,56.5,56.73,73508,0
+HELO.US,D,20240515,000000,56.94,57.24,56.8801,57.19,272978,0
+HELO.US,D,20240516,000000,57.14,57.324,57.11,57.11,124595,0
+HELO.US,D,20240517,000000,57.2,57.2121,57.0303,57.15,75250,0
+HELO.US,D,20240520,000000,57.21,57.36,57.2023,57.21,105329,0
+HELO.US,D,20240521,000000,57.21,57.35,57.17,57.33,155502,0
+HELO.US,D,20240522,000000,57.37,57.37,57.0324,57.18,168714,0
+HELO.US,D,20240523,000000,57.56,57.56,56.8501,56.94,138731,0
+HELO.US,D,20240524,000000,57.12,57.29,57.03,57.21,106065,0
+HELO.US,D,20240528,000000,57.38,57.38,57.0675,57.25,218470,0
+HELO.US,D,20240529,000000,57.01,57.0899,56.9,56.97,129546,0
+HELO.US,D,20240530,000000,56.9,56.9199,56.5437,56.65,249967,0
+HELO.US,D,20240531,000000,56.9,57.16,56.3149,57.06,94026,0
+HELO.US,D,20240603,000000,57.35,57.35,56.76,57.09,291702,0
+HELO.US,D,20240604,000000,57.02,57.24,56.93,57.14,279655,0
+HELO.US,D,20240605,000000,57.43,57.72,57.22,57.68,163196,0
+HELO.US,D,20240606,000000,57.68,57.81,57.555,57.71,150281,0
+HELO.US,D,20240607,000000,57.7,57.87,57.67,57.69,199057,0
+HELO.US,D,20240610,000000,57.56,57.84,57.56,57.76,186053,0
+HELO.US,D,20240611,000000,57.78,57.92,57.57,57.9,96886,0
+HELO.US,D,20240612,000000,58.3,58.37,58.1422,58.23,94338,0
+HELO.US,D,20240613,000000,58.34,58.34,58.0418,58.28,99541,0
+HELO.US,D,20240614,000000,58.2,58.26,58.0715,58.2147,105951,0
+HELO.US,D,20240617,000000,58.28,58.53,58.1365,58.38,111156,0
+HELO.US,D,20240618,000000,58.38,58.49,58.38,58.43,431976,0
+HELO.US,D,20240620,000000,58.6,58.6,58.29,58.38,125624,0
+HELO.US,D,20240621,000000,58.63,58.63,58.305,58.4,144051,0
+HELO.US,D,20240624,000000,58.27,58.59,58.27,58.38,91195,0
+HELO.US,D,20240625,000000,58.47,58.49,58.28,58.46,142684,0
+HELO.US,D,20240626,000000,58.47,58.62,58.4,58.62,137339,0
+HELO.US,D,20240627,000000,58.54,58.6599,58.48,58.58,196577,0
+HELO.US,D,20240628,000000,58.74,58.91,58.4748,58.56,131168,0
+HELO.US,D,20240701,000000,58.54,58.58,58.3802,58.55,154642,0
+HELO.US,D,20240702,000000,58.5,58.75,58.42,58.75,117436,0
+HELO.US,D,20240703,000000,58.76,58.86,58.7001,58.84,131575,0
+HELO.US,D,20240705,000000,58.94,58.99,58.8401,58.98,68883,0
+HELO.US,D,20240708,000000,59.06,59.06,58.93,58.96,125768,0
+HELO.US,D,20240709,000000,59.09,59.09,58.972,58.99,151402,0
+HELO.US,D,20240710,000000,59.1,59.2799,59.0246,59.17,295850,0
+HELO.US,D,20240711,000000,59.26,59.26,59.01,59.07,1014141,0
+HELO.US,D,20240712,000000,59.15,59.32,59.08,59.18,582430,0
+HELO.US,D,20240715,000000,59.36,59.36,59.1201,59.2,200672,0
+HELO.US,D,20240716,000000,59.28,59.37,59.23,59.35,160195,0
+HELO.US,D,20240717,000000,59.01,59.25,59.01,59.04,138599,0
+HELO.US,D,20240718,000000,59.22,59.22,58.8201,58.93,107628,0
+HELO.US,D,20240719,000000,58.98,58.98,58.75,58.79,392488,0
+HELO.US,D,20240722,000000,59.04,59.13,58.91,59.08,246032,0
+HELO.US,D,20240723,000000,58.97,59.1,58.91,58.97,242834,0
+HELO.US,D,20240724,000000,58.79,58.79,58.36,58.42,197684,0
+HELO.US,D,20240725,000000,58.65,58.72,58.165,58.28,207612,0
+HELO.US,D,20240726,000000,58.44,58.71,58.44,58.54,200379,0
+HELO.US,D,20240729,000000,58.73,58.73,58.5,58.57,232507,0
+HELO.US,D,20240730,000000,58.6,58.73,58.308,58.52,257962,0
+HELO.US,D,20240731,000000,58.89,58.9,58.7116,58.76,335531,0
+HELO.US,D,20240801,000000,59,59.26,58.25,58.45,240043,0
+HELO.US,D,20240802,000000,57.97,58.22,57.62,57.91,620327,0
+HELO.US,D,20240805,000000,55.83,57.2455,55.83,56.88,171260,0
+HELO.US,D,20240806,000000,56.95,57.8,56.95,57.2,960290,0
+HELO.US,D,20240807,000000,57.69,57.8209,56.95,56.95,1080371,0
+HELO.US,D,20240808,000000,57.34,57.8599,57.1426,57.73,524115,0
+HELO.US,D,20240809,000000,57.8,58.02,57.6225,57.95,250685,0
+HELO.US,D,20240812,000000,57.93,58.14,57.835,57.92,194398,0
+HELO.US,D,20240813,000000,58.21,58.65,58.21,58.64,183950,0
+HELO.US,D,20240814,000000,58.75,58.82,58.5017,58.75,122207,0
+HELO.US,D,20240815,000000,59.15,59.4225,59.115,59.33,524418,0
+HELO.US,D,20240816,000000,59.4,59.54,59.2935,59.47,246866,0
+HELO.US,D,20240819,000000,59.57,59.83,59.465,59.83,150797,0
+HELO.US,D,20240820,000000,59.84,59.872,59.67,59.75,208800,0
+HELO.US,D,20240821,000000,59.86,59.91,59.7067,59.84,355727,0
+HELO.US,D,20240822,000000,60,60,59.495,59.5,245143,0
+HELO.US,D,20240823,000000,59.81,60.13,59.75,59.99,269520,0
+HELO.US,D,20240826,000000,60.19,60.19,59.8567,59.97,160398,0
+HELO.US,D,20240827,000000,59.93,60.07,59.8292,60.03,91071,0
+HELO.US,D,20240828,000000,60.04,60.04,59.61,59.83,413019,0
+HELO.US,D,20240829,000000,60.05,60.41,59.86,59.88,524776,0
+HELO.US,D,20240830,000000,60.11,60.4,59.855,60.21,282176,0
+HELO.US,D,20240903,000000,59.9,59.95,59.23,59.36,283707,0
+HELO.US,D,20240904,000000,59.31,59.62,59.23,59.42,283518,0
+HELO.US,D,20240905,000000,59.3,59.55,59,59.19,311144,0
+HELO.US,D,20240906,000000,59.35,59.38,58.51,58.58,334252,0
+HELO.US,D,20240909,000000,58.94,59.1,58.73,59.01,211926,0
+HELO.US,D,20240910,000000,59.1,59.23,58.7501,59.16,190084,0
+HELO.US,D,20240911,000000,59.17,59.64,58.46,59.64,199150,0
+HELO.US,D,20240912,000000,59.57,59.88,59.4101,59.8,202968,0
+HELO.US,D,20240913,000000,60,60.2,59.95,60.1,90113,0
+HELO.US,D,20240916,000000,60.04,60.14,59.875,60.12,258986,0
+HELO.US,D,20240917,000000,60.31,60.38,59.9824,60.13,91683,0
+HELO.US,D,20240918,000000,60.24,60.41,59.99,60.03,209406,0
+HELO.US,D,20240919,000000,60.68,60.89,60.525,60.7,156093,0
+HELO.US,D,20240920,000000,60.72,60.72,60.485,60.6,157247,0
+HELO.US,D,20240923,000000,60.66,60.79,60.6235,60.69,622378,0
+HELO.US,D,20240924,000000,60.76,60.83,60.4621,60.72,273718,0
+HELO.US,D,20240925,000000,60.77,60.81,60.59,60.71,266788,0
+HELO.US,D,20240926,000000,61.07,61.07,60.76,60.95,356001,0
+HELO.US,D,20240927,000000,61.06,61.150386,60.87,60.94,248666,0
+HELO.US,D,20240930,000000,60.9199,61.18,60.6935,61.14,226594,0
+HELO.US,D,20241001,000000,61,61,60.57,60.78,556169,0
+HELO.US,D,20241002,000000,60.7,60.82,60.555,60.77,214574,0
+HELO.US,D,20241003,000000,60.59,60.82,60.5101,60.82,179890,0
+HELO.US,D,20241004,000000,61.03,61.03,60.7358,61.02,188919,0
+HELO.US,D,20241007,000000,60.99,61,60.63,60.69,251125,0
+HELO.US,D,20241008,000000,60.9,61.08,60.86,61.01,212769,0
+HELO.US,D,20241009,000000,61.1,61.3399,61.0278,61.28,562843,0
+HELO.US,D,20241010,000000,61.2,61.7763,61.17,61.26,206293,0
+HELO.US,D,20241011,000000,61.34,61.59,61.32,61.51,127077,0
+HELO.US,D,20241014,000000,61.67,61.87,61.63,61.78,183545,0
+HELO.US,D,20241015,000000,61.79,61.79,61.4751,61.62,153701,0
+HELO.US,D,20241016,000000,61.64,61.820698,61.5,61.81,308079,0
+HELO.US,D,20241017,000000,61.99,61.99,61.7101,61.92,197577,0
+HELO.US,D,20241018,000000,61.97,62.02,61.8012,62.02,132698,0
+HELO.US,D,20241021,000000,61.8,61.99,61.725,61.84,170273,0
+HELO.US,D,20241022,000000,61.74,62.0198,61.6836,61.99,298407,0
+HELO.US,D,20241023,000000,62.03,62.03,61.4101,61.69,340279,0
+HELO.US,D,20241024,000000,61.83,61.84,61.59,61.82,194880,0
+HELO.US,D,20241025,000000,61.9,62.09,61.685,61.85,230991,0
+HELO.US,D,20241028,000000,61.95,61.9584,61.85,61.94,203830,0
+HELO.US,D,20241029,000000,61.89,62.42,61.7456,62.04,337384,0
+HELO.US,D,20241030,000000,62.02,62.09,61.85,61.97,202572,0
+HELO.US,D,20241031,000000,61.7,61.7,61.0666,61.11,254514,0
+HELO.US,D,20241101,000000,61.29,61.49,61.22,61.3,285874,0
+HELO.US,D,20241104,000000,61.15,61.327,61.0401,61.18,241475,0
+HELO.US,D,20241105,000000,61.24,61.59,61.2074,61.59,203627,0
+HELO.US,D,20241106,000000,62.61,62.62,62.105,62.51,305923,0
+HELO.US,D,20241107,000000,62.59,62.7399,62.5159,62.67,211848,0
+HELO.US,D,20241108,000000,62.85,62.85,62.6,62.79,821958,0
+HELO.US,D,20241111,000000,62.81,62.92,62.7101,62.92,198405,0
+HELO.US,D,20241112,000000,62.929,62.94,62.7222,62.89,207252,0
+HELO.US,D,20241113,000000,62.8907,62.99,62.73,62.84,230003,0
+HELO.US,D,20241114,000000,62.8889,62.965335,62.6501,62.8,702824,0
+HELO.US,D,20241115,000000,62.5495,62.63,62.035,62.19,316235,0
+HELO.US,D,20241118,000000,62.18,62.39,62.1501,62.33,408069,0
+HELO.US,D,20241119,000000,62.0001,62.43,62,62.4,324411,0
+HELO.US,D,20241120,000000,62.41,62.52,62.0649,62.39,500624,0
+HELO.US,D,20241121,000000,62.55,62.65,62.19,62.55,344687,0
+HELO.US,D,20241122,000000,62.5255,62.69,62.4969,62.66,259407,0
+HELO.US,D,20241125,000000,62.81,62.92,62.65,62.87,264414,0
+HELO.US,D,20241126,000000,62.8101,63.01,62.8041,63.01,205718,0
+HELO.US,D,20241127,000000,62.875,62.98,62.8554,62.96,371131,0
+HELO.US,D,20241129,000000,62.96,63.07,62.9001,63.04,96298,0
+HELO.US,D,20241202,000000,63.11,63.17,63.03,63.15,654111,0
+HELO.US,D,20241203,000000,63.06,63.24,63.0226,63.18,227042,0
+HELO.US,D,20241204,000000,63.245,63.4,63.1934,63.32,352952,0
+HELO.US,D,20241205,000000,63.3406,63.42,63.245,63.39,338669,0
+HELO.US,D,20241206,000000,63.3999,63.425,63.27,63.28,398427,0
+HELO.US,D,20241209,000000,63.27,63.33,63.13,63.28,250291,0
+HELO.US,D,20241210,000000,63.19,63.31,63.1,63.25,213001,0
+HELO.US,D,20241211,000000,63.3,63.39,63.21,63.34,219371,0
+HELO.US,D,20241212,000000,63.28,63.34,63.1777,63.19,248641,0
+HELO.US,D,20241213,000000,63.2691,63.38,62.9813,63.17,1052241,0
+HELO.US,D,20241216,000000,63.195,63.28,63.12,63.19,251096,0
+HELO.US,D,20241217,000000,62.99,63.23,62.9791,63.23,290257,0
+HELO.US,D,20241218,000000,63.0975,63.272,61.98,62.04,477970,0
+HELO.US,D,20241219,000000,62.31,62.43,61.8401,61.99,379869,0
+HELO.US,D,20241220,000000,61.7,62.6799,61.626,62.39,377439,0
+HELO.US,D,20241223,000000,62.4799,62.73,62.1352,62.7,255987,0
+HELO.US,D,20241224,000000,62.69,63.01,62.5839,63.01,125461,0
+HELO.US,D,20241226,000000,62.94,63.26,62.775,63.26,196886,0
+HELO.US,D,20241227,000000,62.87,62.91,62.27,62.65,273827,0
+HELO.US,D,20241230,000000,62.06,62.34,61.775,62.16,349674,0
+HELO.US,D,20241231,000000,62.185,62.29,61.7701,62.04,185937,0
+HELO.US,D,20250102,000000,62.03,62.37,61.5901,61.88,407588,0
+HELO.US,D,20250103,000000,62.14,62.46,62.02,62.4,397778,0
+HELO.US,D,20250106,000000,62.708546,62.91,62.5301,62.68,621558,0
+HELO.US,D,20250107,000000,62.8199,62.8199,62.0637,62.24,1049168,0
+HELO.US,D,20250108,000000,62.12,62.46,62.025,62.34,302377,0
+HELO.US,D,20250110,000000,62.1,62.18,61.5025,61.64,286310,0
+HELO.US,D,20250113,000000,61.2143,61.77,61.1759,61.73,310938,0
+HELO.US,D,20250114,000000,61.88,61.91,61.4301,61.75,201502,0
+HELO.US,D,20250115,000000,62.3,62.5799,62.18,62.52,272913,0
+HELO.US,D,20250116,000000,62.52,62.66,62.3121,62.41,575284,0
+HELO.US,D,20250117,000000,62.78,62.88,62.6701,62.7,277319,0
+HELO.US,D,20250121,000000,63.01,63.0999,62.7701,63,334302,0
+HELO.US,D,20250122,000000,63.15,63.321,63.1432,63.18,348433,0
+HELO.US,D,20250123,000000,63.2099,63.5,63.1541,63.5,383339,0
+HELO.US,D,20250124,000000,63.46,63.4695,63.23,63.35,408996,0
+HELO.US,D,20250127,000000,62.96,63.2819,62.5901,63.15,300834,0
+HELO.US,D,20250128,000000,63.06,63.24,62.739908,63.2,364518,0
+HELO.US,D,20250129,000000,63,63.48,62.785,63.01,281583,0
+HELO.US,D,20250130,000000,62.93,63.14,62.64,62.94,395605,0
+HELO.US,D,20250131,000000,63.01,63.26,62.8,62.8,229987,0
+HELO.US,D,20250203,000000,62.11,62.7393,62.05,62.58,372739,0
+HELO.US,D,20250204,000000,62.5266,62.8297,62.465,62.8,369961,0
+HELO.US,D,20250205,000000,62.7097,63.03,62.54,62.85,1385522,0
+HELO.US,D,20250206,000000,63.05,63.26,62.9046,63.11,360477,0
+HELO.US,D,20250207,000000,63.1521,63.2599,62.6801,62.76,366482,0
+HELO.US,D,20250210,000000,62.983,63.19,62.9045,63.03,251301,0
+HELO.US,D,20250211,000000,62.906,63.1193,62.8501,63.03,294901,0
+HELO.US,D,20250212,000000,62.56,62.99,62.56,62.9,414282,0
+HELO.US,D,20250213,000000,62.9175,63.31,62.875,63.26,235885,0
+HELO.US,D,20250214,000000,63.345,63.48,63.33,63.42,636593,0
+HELO.US,D,20250218,000000,63.46,63.5,63.28,63.47,289778,0
+HELO.US,D,20250219,000000,63.52,63.74,63.395,63.7,254948,0
+HELO.US,D,20250220,000000,63.72,63.81,63.3862,63.66,250724,0
+HELO.US,D,20250221,000000,63.7099,63.7099,62.81,62.85,312257,0
+HELO.US,D,20250224,000000,63.06,63.075,62.5701,62.61,305767,0
+HELO.US,D,20250225,000000,62.6534,62.7399,62.0789,62.45,316652,0
+HELO.US,D,20250226,000000,62.6699,62.8388,62.19,62.39,359565,0
+HELO.US,D,20250227,000000,62.6799,62.69,61.653,61.67,359398,0
+HELO.US,D,20250228,000000,61.565,62.49,61.5,62.45,376428,0
+HELO.US,D,20250303,000000,62.56,62.565,61.5137,61.74,387289,0
+HELO.US,D,20250304,000000,61.34,61.84,61,61.27,1152372,0
+HELO.US,D,20250305,000000,61.3291,61.91,61.0531,61.76,267058,0
+HELO.US,D,20250306,000000,61.32,61.59,60.97,61.14,454401,0
+HELO.US,D,20250307,000000,60.9604,61.43,60.71,61.36,412975,0
+HELO.US,D,20250310,000000,60.8459,60.96,60.166,60.46,538022,0
+HELO.US,D,20250311,000000,60.4199,60.625,59.97,60.24,299637,0
+HELO.US,D,20250312,000000,60.52,60.57,59.9735,60.29,249186,0
+HELO.US,D,20250313,000000,60.1701,60.2999,59.8505,59.89,238676,0
+HELO.US,D,20250314,000000,60.13,60.496,60.09,60.49,239626,0
+HELO.US,D,20250317,000000,60.47,60.77,60.345,60.61,1406150,0
+HELO.US,D,20250318,000000,60.4589,60.47,60.0914,60.2,229314,0
+HELO.US,D,20250319,000000,60.24,60.72,60.17,60.44,283171,0
+HELO.US,D,20250320,000000,60.263,60.71,60.263,60.41,454697,0
+HELO.US,D,20250321,000000,60.1641,60.37,60.02,60.36,188003,0
+HELO.US,D,20250324,000000,60.75,61.058,60.71,61.01,380665,0
+HELO.US,D,20250325,000000,61.02,61.0499,60.8001,60.89,461434,0
+HELO.US,D,20250326,000000,60.9999,60.9999,60.3201,60.44,244606,0
+HELO.US,D,20250327,000000,60.322,60.61,60.19,60.3,439346,0
+HELO.US,D,20250328,000000,60.17,60.2371,59.5617,59.58,431941,0
+HELO.US,D,20250331,000000,59.1801,59.7584,59.16,59.68,513191,0
+HELO.US,D,20250401,000000,59.62,59.86,59.4049,59.78,285936,0
+HELO.US,D,20250402,000000,59.6899,60.06,59.51,59.98,235065,0
+HELO.US,D,20250403,000000,58.83,59.1599,58.6431,58.68,793278,0
+HELO.US,D,20250404,000000,57.94,58.1,57.235,57.27,1918120,0
+HELO.US,D,20250407,000000,56.42,58.12,56.11,57.12,1291608,0
+HELO.US,D,20250408,000000,58.1771,58.1771,56.32,56.68,666714,0
+HELO.US,D,20250409,000000,56.4201,59.0599,56.4201,58.88,812316,0
+HELO.US,D,20250410,000000,58.32,58.4099,57.1147,57.96,1989116,0
+HELO.US,D,20250411,000000,58.04,58.46,57.69,58.35,534457,0
+HELO.US,D,20250414,000000,58.89,58.94,58.35,58.58,508665,0
+HELO.US,D,20250415,000000,58.6435,58.74,58.4418,58.52,361041,0
+HELO.US,D,20250416,000000,58.325,58.4,57.85,58.1,299742,0
+HELO.US,D,20250417,000000,58.15,58.21,57.9001,58,568286,0
+HELO.US,D,20250421,000000,57.87,57.88,57.4465,57.68,952913,0
+HELO.US,D,20250422,000000,57.8984,58.16,57.815,58.11,503441,0
+HELO.US,D,20250423,000000,58.6034,58.75,58.3388,58.41,853571,0
+HELO.US,D,20250424,000000,58.56,58.91,58.46,58.82,527232,0
+HELO.US,D,20250425,000000,58.925,59.0588,58.7716,59.03,251128,0
+HELO.US,D,20250428,000000,59.11,59.12,58.77,59.03,536697,0
+HELO.US,D,20250429,000000,58.92,59.15,58.9,59.07,252564,0
+HELO.US,D,20250430,000000,58.76,59.2864,58.48,59.24,402005,0
+HELO.US,D,20250501,000000,59.68,59.869,59.48,59.55,458022,0
+HELO.US,D,20250502,000000,59.8108,60.0999,59.755,59.99,596485,0
+HELO.US,D,20250505,000000,59.765,59.99,59.71,59.82,268098,0
+HELO.US,D,20250506,000000,59.59,59.81,59.4554,59.59,266558,0
+HELO.US,D,20250507,000000,59.5832,59.85,59.4335,59.72,727793,0
+HELO.US,D,20250508,000000,59.94,60.18,59.7001,59.86,480248,0
+HELO.US,D,20250509,000000,60.01,60.22,59.78,59.84,395056,0
+HELO.US,D,20250512,000000,60.79,60.95,60.64,60.95,457642,0
+HELO.US,D,20250513,000000,60.971,61.3995,60.95,61.27,306880,0
+HELO.US,D,20250514,000000,61.35,61.38,61.155,61.27,542232,0
+HELO.US,D,20250515,000000,61.11,61.3797,61.06,61.32,185827,0
+HELO.US,D,20250516,000000,61.425,61.63,61.3008,61.6,223568,0
+HELO.US,D,20250519,000000,61.29,61.75,61.29,61.62,368035,0
+HELO.US,D,20250520,000000,61.5216,61.65,61.3291,61.47,534414,0
+HELO.US,D,20250521,000000,61.33,61.42,60.81,60.91,361192,0
+HELO.US,D,20250522,000000,60.8299,61.1252,60.78,60.84,426001,0
+HELO.US,D,20250523,000000,60.325,60.72,60.2878,60.58,252937,0
+HELO.US,D,20250527,000000,60.9625,61.3,60.8881,61.26,359443,0
+HELO.US,D,20250528,000000,61.37,61.4299,61.095,61.13,225483,0
+HELO.US,D,20250529,000000,61.365,61.57,61.08,61.28,270991,0
+HELO.US,D,20250530,000000,61.21,61.39,60.7826,61.24,486994,0
+HELO.US,D,20250602,000000,61.21,61.4,61.03,61.33,399316,0
+HELO.US,D,20250603,000000,61.46,61.55,61.3,61.52,230049,0
+HELO.US,D,20250604,000000,61.5816,61.65,61.54,61.57,287685,0
+HELO.US,D,20250605,000000,61.61,61.74,61.42,61.53,392537,0
+HELO.US,D,20250606,000000,61.77,61.87,61.7101,61.83,221279,0
+HELO.US,D,20250609,000000,61.8017,61.9699,61.78,61.9,222792,0
+HELO.US,D,20250610,000000,61.981,62.03,61.87,62.01,294155,0
+HELO.US,D,20250611,000000,62.045,62.11,61.88,61.96,264864,0
+HELO.US,D,20250612,000000,61.97,62.24,61.86,62.09,216894,0
+HELO.US,D,20250613,000000,61.905,62.09,61.7658,61.82,223109,0
+HELO.US,D,20250616,000000,62.03,62.1499,62.0101,62.04,215579,0
+HELO.US,D,20250617,000000,62.02,62.22,61.8301,61.88,258829,0
+HELO.US,D,20250618,000000,61.99,62.05,61.72,61.83,268526,0
+HELO.US,D,20250620,000000,62.06,62.08,61.8001,61.87,368373,0
+HELO.US,D,20250623,000000,61.77,62.11,61.77,62.11,234304,0
+HELO.US,D,20250624,000000,62.16,62.28,62.16,62.27,286446,0
+HELO.US,D,20250625,000000,62.3082,62.35,62.21,62.27,270080,0
+HELO.US,D,20250626,000000,62.3192,62.37,62.21,62.36,371797,0
+HELO.US,D,20250627,000000,62.4299,62.54,62.36,62.54,193406,0
+HELO.US,D,20250630,000000,62.54,62.61,62.47,62.58,400864,0
+HELO.US,D,20250701,000000,62.495,62.665,62.4501,62.56,406137,0
+HELO.US,D,20250702,000000,62.6599,62.83,62.585,62.81,308913,0
+HELO.US,D,20250703,000000,62.9117,62.99,62.89,62.95,576148,0
+HELO.US,D,20250707,000000,62.875,62.92,62.69,62.8,215543,0
+HELO.US,D,20250708,000000,62.89,62.91,62.76,62.8,234481,0
+HELO.US,D,20250709,000000,62.9301,63,62.8301,62.97,462106,0
+HELO.US,D,20250710,000000,62.985,63.095,62.96,63.02,202370,0
+HELO.US,D,20250711,000000,63.0035,63.075,62.93,63.05,206417,0
+HELO.US,D,20250714,000000,62.9484,63.07,62.9401,63.03,282285,0
+HELO.US,D,20250715,000000,63.0901,63.123,62.95,62.97,560838,0
+HELO.US,D,20250716,000000,63,63.07,62.8,63.05,286817,0
+HELO.US,D,20250717,000000,63.11455,63.29,63.11,63.28,582753,0
+HELO.US,D,20250718,000000,63.330196,63.35,63.17,63.27,347593,0
+HELO.US,D,20250721,000000,63.305,63.37,63.24,63.27,207839,0
+HELO.US,D,20250722,000000,63.240186,63.32,63.17,63.3,354462,0
+HELO.US,D,20250723,000000,63.278,63.44,63.265,63.41,345023,0
+HELO.US,D,20250724,000000,63.5,63.5,63.3554,63.4,506246,0
+HELO.US,D,20250725,000000,63.4,63.47,63.37,63.41,415905,0
+HELO.US,D,20250728,000000,63.52,63.52,63.42,63.45,438038,0
+HELO.US,D,20250729,000000,63.5449,63.5449,63.34,63.4,162182,0
+HELO.US,D,20250730,000000,63.3493,63.45,63.2301,63.33,651321,0
+HELO.US,D,20250731,000000,63.52,63.68,63.27,63.32,244438,0
+HELO.US,D,20250801,000000,62.959,63.08,62.64,62.75,521411,0
+HELO.US,D,20250804,000000,63.068,63.23,62.92,63.21,267259,0
+HELO.US,D,20250805,000000,63.16,63.21,62.96,62.97,495673,0
+HELO.US,D,20250806,000000,63.0294,63.2798,63.023,63.22,272683,0
+HELO.US,D,20250807,000000,63.3893,63.59,63.08,63.2,522034,0
+HELO.US,D,20250808,000000,63.2716,63.5299,63.2716,63.47,297045,0
+HELO.US,D,20250811,000000,63.4821,63.5999,63.43,63.47,274866,0
+HELO.US,D,20250812,000000,63.653,63.85,63.5621,63.85,207896,0
+HELO.US,D,20250813,000000,63.9515,63.9515,63.8,63.9,441360,0
+HELO.US,D,20250814,000000,63.8,63.99,63.79,63.99,151269,0
+HELO.US,D,20250815,000000,64.06,64.17,63.91,63.94,411287,0
+HELO.US,D,20250818,000000,63.97,64.05,63.92,64.03,261609,0
+HELO.US,D,20250819,000000,63.9201,64.03,63.7992,63.88,334627,0
+HELO.US,D,20250820,000000,63.92,63.92,63.6214,63.88,430586,0
+HELO.US,D,20250821,000000,63.795,63.98,63.665,63.74,211979,0
+HELO.US,D,20250822,000000,63.9316,64.24,63.74,64.17,184334,0
+HELO.US,D,20250825,000000,64.16,64.24,64.08,64.16,606893,0
+HELO.US,D,20250826,000000,64.105,64.26,64.0801,64.24,285088,0
+HELO.US,D,20250827,000000,64.2299,64.29,64.15,64.28,207603,0
+HELO.US,D,20250828,000000,64.4,64.4,64.2401,64.3,197747,0
+HELO.US,D,20250829,000000,64.2401,64.34,64.14,64.18,359860,0
+HELO.US,D,20250902,000000,63.7494,64.0314,63.59,64.03,317379,0
+HELO.US,D,20250903,000000,64.02,64.2,63.9708,64.14,173090,0
+HELO.US,D,20250904,000000,64.1628,64.43,64.1501,64.43,169811,0
+HELO.US,D,20250905,000000,64.6,64.6,64.14,64.32,363792,0
+HELO.US,D,20250908,000000,64.42,64.51,64.35,64.44,277244,0
+HELO.US,D,20250909,000000,64.44,64.51,64.3506,64.5,238516,0
+HELO.US,D,20250910,000000,64.69,64.88,64.5701,64.66,256628,0
+HELO.US,D,20250911,000000,64.8978,64.9,64.7117,64.89,289155,0
+HELO.US,D,20250912,000000,64.9096,64.95,64.83,64.87,244588,0
+HELO.US,D,20250915,000000,64.96,64.98,64.85,64.96,160141,0
+HELO.US,D,20250916,000000,65.0345,65.0345,64.86,64.93,368507,0
+HELO.US,D,20250917,000000,64.9826,64.99,64.27,64.88,479655,0
+HELO.US,D,20250918,000000,65.0426,65.18,64.91,64.93,201913,0
+HELO.US,D,20250919,000000,65.0833,65.24,64.9501,65,187137,0
+HELO.US,D,20250922,000000,65.06,65.1691,65.0201,65.16,170423,0
+HELO.US,D,20250923,000000,65.04,65.04,64.77,64.81,1704600,0
+HELO.US,D,20250924,000000,64.87,64.91,64.76,64.83,260096,0
+HELO.US,D,20250925,000000,64.7061,64.82,64.6101,64.78,388243,0
+HELO.US,D,20250926,000000,64.87,64.9599,64.79,64.89,220035,0
+HELO.US,D,20250929,000000,65.0299,65.04,64.895,64.97,214961,0
+HELO.US,D,20250930,000000,64.935,65.02,64.86,65,438825,0
+HELO.US,D,20251001,000000,64.96,65.11,64.72,65.08,284549,0
+HELO.US,D,20251002,000000,65.115,65.21,64.9812,65.09,259736,0
+HELO.US,D,20251003,000000,65.157,65.25,65.0706,65.1,213175,0
+HELO.US,D,20251006,000000,65.0935,65.2044,65.02,65.15,269899,0
+HELO.US,D,20251007,000000,65.1885,65.22,64.94,64.98,240453,0
+HELO.US,D,20251008,000000,65.043,65.13,64.9439,65.11,242252,0
+HELO.US,D,20251009,000000,65.192,65.2,64.985,65.04,281261,0
+HELO.US,D,20251010,000000,65.09,65.15,64.21,64.28,336616,0
+HELO.US,D,20251013,000000,64.66,64.95,64.59,64.8,347440,0
+HELO.US,D,20251014,000000,64.489,64.99,64.36,64.86,281099,0
+HELO.US,D,20251015,000000,65.039,65.15,64.6,64.85,271995,0
+HELO.US,D,20251016,000000,64.998,65.1,64.5,64.63,216007,0
+HELO.US,D,20251017,000000,64.6,64.99,64.57,64.91,262183,0
+HELO.US,D,20251020,000000,65.1318,65.3,65.13,65.25,290916,0
+HELO.US,D,20251021,000000,65.32,65.54,65.2801,65.41,254176,0
+HELO.US,D,20251022,000000,65.3794,65.47,65.05,65.25,352960,0
+HELO.US,D,20251023,000000,65.33,65.5,65.2542,65.44,226851,0
+HELO.US,D,20251024,000000,65.605,65.67,65.54,65.56,205957,0
+HELO.US,D,20251027,000000,65.83,65.98,65.71,65.75,165551,0
+HELO.US,D,20251028,000000,65.826,65.96,65.72,65.79,216660,0
+HELO.US,D,20251029,000000,65.85,66.01,65.7,65.79,412314,0
+HELO.US,D,20251030,000000,65.6,65.76,65.58,65.62,229146,0
+HELO.US,D,20251031,000000,65.77,65.87,65.5166,65.6,435943,0
+HELO.US,D,20251103,000000,65.7832,65.81,65.52,65.67,422831,0
+HELO.US,D,20251104,000000,65.41,65.6101,65.38,65.42,287054,0
+HELO.US,D,20251105,000000,65.3,65.7189,65.3,65.5,206369,0
+HELO.US,D,20251106,000000,65.5,65.58,65.12,65.17,443165,0
+HELO.US,D,20251107,000000,64.98,65.27,64.725,65.27,186047,0
+HELO.US,D,20251110,000000,65.63,65.8258,65.48,65.79,610033,0
+HELO.US,D,20251111,000000,65.7027,65.93,65.62,65.81,251065,0
+HELO.US,D,20251112,000000,65.925,66.03,65.75,65.86,292498,0
+HELO.US,D,20251113,000000,65.72,65.805,65.21,65.33,477001,0
+HELO.US,D,20251114,000000,65,65.5567,64.9148,65.37,219773,0
+HELO.US,D,20251117,000000,65.3,65.475,64.875,65.03,224591,0
+HELO.US,D,20251118,000000,64.8,65.04,64.51,64.73,870892,0
+HELO.US,D,20251119,000000,64.79,65.1865,64.6775,64.88,881571,0
+HELO.US,D,20251120,000000,65.62,65.6799,64.29,64.29,1177850,0
+HELO.US,D,20251121,000000,64.55,65.155,64.335,64.79,373838,0
+HELO.US,D,20251124,000000,65.11,65.5299,64.96,65.47,238104,0
+HELO.US,D,20251125,000000,65.4635,65.91,65.21,65.87,187720,0
+HELO.US,D,20251126,000000,66,66.23,65.9544,66.08,211994,0
+HELO.US,D,20251128,000000,66.08,66.2,66.03,66.2,102773,0
+HELO.US,D,20251201,000000,65.99,66.2037,65.79,66,653004,0
+HELO.US,D,20251202,000000,66.151,66.2199,65.9466,66.11,206408,0
+HELO.US,D,20251203,000000,66.05,66.29,65.9801,66.16,976293,0
+HELO.US,D,20251204,000000,66.305,66.3212,66.07,66.26,170323,0
+HELO.US,D,20251205,000000,66.3975,66.53,66.31,66.35,553775,0
+HELO.US,D,20251208,000000,66.4,66.48,66.1431,66.21,158890,0
+HELO.US,D,20251209,000000,66.21,66.34,66.14,66.2,176290,0
+HELO.US,D,20251210,000000,66.12,66.66,66.12,66.59,227773,0
+HELO.US,D,20251211,000000,66.44,66.73,66.28,66.72,204804,0
+HELO.US,D,20251212,000000,66.6989,66.7299,66.0901,66.27,215234,0
+HELO.US,D,20251215,000000,66.4,66.56,66.0538,66.18,202533,0
+HELO.US,D,20251216,000000,65.92,66.0696,65.68,65.97,226662,0
+HELO.US,D,20251217,000000,65.96,66.05,65.3776,65.39,295461,0
+HELO.US,D,20251218,000000,65.876,66.1199,65.6932,65.77,272715,0
+HELO.US,D,20251219,000000,65.96,66.3229,65.9,66.29,226352,0
+HELO.US,D,20251222,000000,66.52,66.65,66.462,66.62,203861,0
+HELO.US,D,20251223,000000,66.58,66.88,66.575,66.88,208600,0
+HELO.US,D,20251224,000000,66.9,67.08,66.87,67.05,100201,0
+HELO.US,D,20251226,000000,67.06,67.1276,66.9449,67,82460,0
+HELO.US,D,20251229,000000,66.815,67.02,66.725,66.87,224698,0
+HELO.US,D,20251230,000000,66.8599,67,66.73,66.8,298169,0
+HELO.US,D,20251231,000000,66.8125,66.86,66.385,66.43,158777,0
+HELO.US,D,20260102,000000,66.63,66.6899,66.211,66.44,247740,0
+HELO.US,D,20260105,000000,66.606,66.718,66.53,66.59,332703,0
+HELO.US,D,20260106,000000,66.59,66.99,66.5828,66.97,531412,0
+HELO.US,D,20260107,000000,66.9233,67.07,66.8,66.8,325187,0
+HELO.US,D,20260108,000000,66.7108,66.85,66.6301,66.84,208942,0
+HELO.US,D,20260109,000000,66.85,67.16,66.7643,67.05,406478,0
+HELO.US,D,20260112,000000,66.895,67.1799,66.8,67.11,268571,0
+HELO.US,D,20260113,000000,67.0657,67.13,66.85,67.02,236122,0
+HELO.US,D,20260114,000000,66.74,66.7999,66.415,66.77,390996,0
+HELO.US,D,20260115,000000,66.9066,67.02,66.74,66.77,265254,0
+HELO.US,D,20260116,000000,66.86,66.9293,66.67,66.74,379812,0
+HELO.US,D,20260120,000000,66.11,66.239,65.67,65.71,607756,0
+HELO.US,D,20260121,000000,65.8899,66.46,65.72,66.2,411380,0
+HELO.US,D,20260122,000000,66.5641,66.7,66.34,66.55,437102,0
+HELO.US,D,20260123,000000,66.555,66.7716,66.465,66.72,319048,0
+HELO.US,D,20260126,000000,66.78,67.0899,66.78,66.99,513258,0
+HELO.US,D,20260127,000000,67.0176,67.2294,66.995,67.15,399290,0
+HELO.US,D,20260128,000000,67.28,67.3471,67.1,67.19,300995,0
+HELO.US,D,20260129,000000,67.2399,67.28,66.415,67.19,252622,0
+HELO.US,D,20260130,000000,67.11,67.18,66.675,66.97,321294,0
+HELO.US,D,20260202,000000,66.95,67.305,66.89,67.19,308228,0
+HELO.US,D,20260203,000000,67.1674,67.2,66.55,66.89,389314,0
+HELO.US,D,20260204,000000,66.86,67.02,66.4901,66.74,580609,0
+HELO.US,D,20260205,000000,66.487,66.615,66.2101,66.3,260098,0
+HELO.US,D,20260206,000000,66.51,67.21,66.49,67.16,263331,0
+HELO.US,D,20260209,000000,66.9956,67.4,66.9956,67.27,297798,0
+HELO.US,D,20260210,000000,67.4494,67.51,67.219,67.22,235616,0
+HELO.US,D,20260211,000000,67.6,67.6,67,67.22,599407,0
+HELO.US,D,20260212,000000,67.46,67.5123,66.645,66.72,239455,0
+HELO.US,D,20260213,000000,66.615,66.92,66.46,66.57,222409,0
+HELO.US,D,20260217,000000,66.56,66.7392,66.175,66.58,267975,0
+HELO.US,D,20260218,000000,66.6301,67.045,66.6301,66.86,256892,0
diff --git a/daily/us/nyse etfs/1/hips.us.txt b/daily/us/nyse etfs/1/hips.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8327b4dbd330c86cb2a2cca32cf44a6d2d8d9dd6
--- /dev/null
+++ b/daily/us/nyse etfs/1/hips.us.txt	
@@ -0,0 +1,2712 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HIPS.US,D,20150112,000000,12.5543,12.5543,12.4807,12.5033,20906.486887484,0
+HIPS.US,D,20150113,000000,12.5543,12.6801,12.3824,12.4346,9867.4465108948,0
+HIPS.US,D,20150114,000000,12.3962,12.4925,12.2979,12.4492,13748.669282304,0
+HIPS.US,D,20150115,000000,12.461,12.4876,12.4238,12.4238,15556.445742315,0
+HIPS.US,D,20150116,000000,12.4807,12.5259,12.4758,12.5259,7402.1117213974,0
+HIPS.US,D,20150120,000000,12.5603,12.5967,12.5219,12.5219,21001.150857518,0
+HIPS.US,D,20150121,000000,12.6408,12.7027,12.5967,12.6457,6270.2156495886,0
+HIPS.US,D,20150122,000000,12.7086,12.7912,12.7086,12.7912,13232.597961794,0
+HIPS.US,D,20150123,000000,12.7941,12.8903,12.7646,12.7912,29451.69149435,0
+HIPS.US,D,20150126,000000,12.8098,12.8973,12.803,12.8973,9304.5521514431,0
+HIPS.US,D,20150127,000000,12.8648,12.9031,12.8511,12.8648,10905.69650482,0
+HIPS.US,D,20150128,000000,12.8903,12.8903,12.7714,12.7714,31695.12579495,0
+HIPS.US,D,20150129,000000,12.7852,12.8098,12.6526,12.7912,6098.1918760853,0
+HIPS.US,D,20150130,000000,12.748,12.8334,12.7204,12.7714,17779.522199897,0
+HIPS.US,D,20150202,000000,12.7342,12.8648,12.7204,12.7941,9221.0849950687,0
+HIPS.US,D,20150203,000000,12.8403,12.9395,12.8403,12.9129,9835.8918542167,0
+HIPS.US,D,20150204,000000,12.8599,12.8599,12.803,12.803,5378.5421253939,0
+HIPS.US,D,20150205,000000,12.8511,12.9247,12.8511,12.9247,2973.2629728,0
+HIPS.US,D,20150206,000000,12.8707,13.0476,12.8471,12.8511,13076.860462706,0
+HIPS.US,D,20150209,000000,12.8403,12.8648,12.8147,12.8147,4387.1151704102,0
+HIPS.US,D,20150210,000000,12.7204,12.8216,12.69,12.7714,5529.1901637281,0
+HIPS.US,D,20150211,000000,12.7774,12.7774,12.6733,12.685,8170.6202953324,0
+HIPS.US,D,20150212,000000,12.7273,12.8471,12.7155,12.8471,3216.5391968669,0
+HIPS.US,D,20150213,000000,12.8707,12.9896,12.8216,12.8648,7745.1413762532,0
+HIPS.US,D,20150217,000000,12.8491,12.9965,12.8491,12.9071,8009.7933354891,0
+HIPS.US,D,20150218,000000,12.8491,12.8953,12.8393,12.8953,10219.637195109,0
+HIPS.US,D,20150219,000000,12.8246,12.9385,12.7754,12.8246,28071.42973772,0
+HIPS.US,D,20150220,000000,12.857,12.8894,12.8304,12.8894,11209.02836579,0
+HIPS.US,D,20150223,000000,12.8894,12.9444,12.8393,12.857,8248.9979909523,0
+HIPS.US,D,20150224,000000,12.7892,12.7931,12.7322,12.745,7037.7063313727,0
+HIPS.US,D,20150225,000000,12.801,12.801,12.7754,12.7823,11223.278855904,0
+HIPS.US,D,20150226,000000,12.7568,12.7568,12.688,12.688,6079.8698173689,0
+HIPS.US,D,20150227,000000,12.7126,12.7322,12.7126,12.7322,1873.9394498202,0
+HIPS.US,D,20150302,000000,12.9071,12.9071,12.745,12.745,3043.4975312126,0
+HIPS.US,D,20150303,000000,12.7184,12.7823,12.7184,12.7823,10564.702634266,0
+HIPS.US,D,20150304,000000,12.745,12.745,12.745,12.745,644.32573152428,0
+HIPS.US,D,20150305,000000,12.7244,12.7696,12.7244,12.745,3043.4975312126,0
+HIPS.US,D,20150306,000000,12.6251,12.6251,12.4826,12.4895,5438.5977622974,0
+HIPS.US,D,20150309,000000,12.4895,12.4895,12.1919,12.4374,5919.0428575256,0
+HIPS.US,D,20150310,000000,12.2999,12.3579,12.2705,12.3579,12809.154827016,0
+HIPS.US,D,20150311,000000,12.352,12.352,12.3333,12.3333,1436.2458249301,0
+HIPS.US,D,20150312,000000,12.4316,12.4463,12.4246,12.4246,2397.1360153865,0
+HIPS.US,D,20150313,000000,12.4178,12.4178,12.3333,12.3412,4000.3161530655,0
+HIPS.US,D,20150316,000000,12.3884,12.3982,12.3884,12.3884,1922.7982730638,0
+HIPS.US,D,20150317,000000,12.3668,12.3982,12.3668,12.3982,1430.1384720247,0
+HIPS.US,D,20150318,000000,12.3668,12.5633,12.3668,12.5633,5576.0132026699,0
+HIPS.US,D,20150319,000000,12.5769,12.5769,12.5367,12.5367,1911.6014594038,0
+HIPS.US,D,20150320,000000,12.6192,12.6654,12.6192,12.6654,2010.3369980418,0
+HIPS.US,D,20150323,000000,12.7706,12.8501,12.7626,12.7626,1750.7744995605,0
+HIPS.US,D,20150324,000000,12.688,12.688,12.63,12.63,5576.0132026699,0
+HIPS.US,D,20150325,000000,12.6575,12.6575,12.5976,12.5976,2546.7661615699,0
+HIPS.US,D,20150326,000000,12.5681,12.5976,12.5681,12.5976,4141.8031620416,0
+HIPS.US,D,20150327,000000,12.5633,12.7518,12.4876,12.5907,5576.0132026699,0
+HIPS.US,D,20150330,000000,12.6113,12.6113,12.6113,12.6113,478.4093109264,0
+HIPS.US,D,20150331,000000,12.685,12.685,12.6113,12.6379,9227.1923479741,0
+HIPS.US,D,20150401,000000,12.6487,12.74,12.6487,12.6487,642.28994722247,0
+HIPS.US,D,20150402,000000,12.6654,12.6939,12.6654,12.6939,1591.9833240189,0
+HIPS.US,D,20150406,000000,12.7902,12.8138,12.7902,12.8138,478.4093109264,0
+HIPS.US,D,20150407,000000,12.8138,12.8138,12.74,12.74,2233.2553790905,0
+HIPS.US,D,20150408,000000,12.7902,12.8845,12.7322,12.7832,6692.6408922151,0
+HIPS.US,D,20150409,000000,12.685,12.685,12.6772,12.6772,5011.0830589163,0
+HIPS.US,D,20150410,000000,12.7244,12.7578,12.7008,12.7066,5890.5418773002,0
+HIPS.US,D,20150413,000000,12.7126,12.7126,12.688,12.688,951.72916109827,0
+HIPS.US,D,20150414,000000,12.7126,12.7626,12.7126,12.7578,5099.6396760453,0
+HIPS.US,D,20150415,000000,12.7832,12.8314,12.7832,12.8314,7401.0938292465,0
+HIPS.US,D,20150416,000000,12.8255,12.8707,12.8255,12.8452,2770.7024347695,0
+HIPS.US,D,20150417,000000,12.746,12.746,12.746,12.746,795.99166200946,0
+HIPS.US,D,20150420,000000,12.8206,12.8393,12.8138,12.8393,3216.5391968669,0
+HIPS.US,D,20150421,000000,12.8294,12.8294,12.7744,12.7804,985.31960207821,0
+HIPS.US,D,20150422,000000,12.7892,12.7892,12.7892,12.7892,549.66176148991,0
+HIPS.US,D,20150423,000000,12.8629,12.8629,12.7744,12.8294,640.25416292065,0
+HIPS.US,D,20150424,000000,12.8176,12.8629,12.8176,12.8491,1584.8580789626,0
+HIPS.US,D,20150427,000000,12.8442,12.8442,12.8373,12.8373,2376.7781723684,0
+HIPS.US,D,20150428,000000,12.8236,12.8442,12.8118,12.8442,2062.2494977381,0
+HIPS.US,D,20150429,000000,12.7508,12.799,12.7165,12.799,5224.8404106069,0
+HIPS.US,D,20150430,000000,12.8176,12.8176,12.6752,12.7106,3641.0002237952,0
+HIPS.US,D,20150501,000000,12.7508,12.7558,12.7508,12.7558,2212.8975360723,0
+HIPS.US,D,20150504,000000,12.8236,12.8442,12.7922,12.799,2376.7781723684,0
+HIPS.US,D,20150505,000000,12.7892,12.8442,12.6349,12.6752,3641.0002237952,0
+HIPS.US,D,20150506,000000,12.6536,12.6536,12.6075,12.6075,388.83480164657,0
+HIPS.US,D,20150507,000000,12.5651,12.6271,12.5651,12.6271,698.27401552237,0
+HIPS.US,D,20150511,000000,12.6919,12.7558,12.6919,12.6919,311.47499817762,0
+HIPS.US,D,20150512,000000,12.5651,12.6821,12.5219,12.5219,1316.1345511231,0
+HIPS.US,D,20150513,000000,12.685,12.685,12.685,12.685,311.47499817762,0
+HIPS.US,D,20150514,000000,12.6919,12.7037,12.6919,12.7037,1421.9953348174,0
+HIPS.US,D,20150515,000000,12.7165,12.7508,12.6919,12.7234,2509.1041519863,0
+HIPS.US,D,20150518,000000,12.7922,12.7922,12.7922,12.7922,230.04362610504,0
+HIPS.US,D,20150519,000000,12.685,12.7352,12.685,12.7352,937.47867098557,0
+HIPS.US,D,20150520,000000,12.743,12.743,12.6664,12.7086,4094.9801230998,0
+HIPS.US,D,20150521,000000,12.7018,12.7018,12.685,12.685,471.28406587005,0
+HIPS.US,D,20150522,000000,12.685,12.685,12.685,12.685,171.00588135242,0
+HIPS.US,D,20150526,000000,12.685,12.685,12.5691,12.6055,2886.7421399729,0
+HIPS.US,D,20150527,000000,12.6211,12.6211,12.5957,12.6133,1893.2794006875,0
+HIPS.US,D,20150528,000000,12.6664,12.7018,12.5849,12.5849,1745.6850388059,0
+HIPS.US,D,20150529,000000,12.5995,12.6055,12.5691,12.5917,2046.9811154745,0
+HIPS.US,D,20150601,000000,12.5995,12.5995,12.5691,12.5691,1256.0789142195,0
+HIPS.US,D,20150602,000000,12.5779,12.5779,12.5779,12.5779,598.52058473346,0
+HIPS.US,D,20150603,000000,12.5053,12.5053,12.4502,12.4699,2521.3188577972,0
+HIPS.US,D,20150604,000000,12.4699,12.4699,12.3805,12.3805,5363.2737431302,0
+HIPS.US,D,20150605,000000,12.3157,12.353,12.3157,12.3157,3150.3762070579,0
+HIPS.US,D,20150608,000000,12.3294,12.3598,12.3294,12.3294,7879.5031401729,0
+HIPS.US,D,20150609,000000,12.2213,12.2213,12.2213,12.2213,174.05955780514,0
+HIPS.US,D,20150610,000000,12.2449,12.2783,12.2449,12.2783,1376.1901880266,0
+HIPS.US,D,20150611,000000,12.518,12.518,12.518,12.518,309.4392138758,0
+HIPS.US,D,20150612,000000,12.4562,12.4562,12.2587,12.2645,2521.3188577972,0
+HIPS.US,D,20150615,000000,12.1801,12.2881,12.1801,12.2449,5990.2953080891,0
+HIPS.US,D,20150616,000000,12.2931,12.461,12.2931,12.2931,772.58014253859,0
+HIPS.US,D,20150617,000000,12.2155,12.2773,12.1987,12.2773,1885.1362634802,0
+HIPS.US,D,20150618,000000,12.4012,12.4012,12.4012,12.4012,169.98798920151,0
+HIPS.US,D,20150619,000000,12.3598,12.4492,12.3598,12.3598,1250.989453465,0
+HIPS.US,D,20150622,000000,12.3598,12.3726,12.3598,12.3726,634.14681001521,0
+HIPS.US,D,20150623,000000,12.2635,12.2635,12.2635,12.2635,229.02573395413,0
+HIPS.US,D,20150624,000000,12.2273,12.2311,12.1801,12.1801,3760.0936054513,0
+HIPS.US,D,20150625,000000,12.1899,12.1899,12.0602,12.0602,1885.1362634802,0
+HIPS.US,D,20150626,000000,12.067,12.067,12.0494,12.0494,772.58014253859,0
+HIPS.US,D,20150629,000000,12.0022,12.0022,11.8913,11.9384,5642.1761924788,0
+HIPS.US,D,20150630,000000,12.0022,12.0838,11.8667,11.8991,5872.2198185839,0
+HIPS.US,D,20150701,000000,11.9119,11.9119,11.9119,11.9119,772.58014253859,0
+HIPS.US,D,20150702,000000,12.0022,12.019,12.0022,12.0072,2816.5075815603,0
+HIPS.US,D,20150706,000000,12.0072,12.0072,12.0072,12.0072,169.98798920151,0
+HIPS.US,D,20150707,000000,12.0072,12.0072,12.0072,12.0072,169.98798920151,0
+HIPS.US,D,20150708,000000,12.019,12.019,11.9797,11.9797,2510.1220441373,0
+HIPS.US,D,20150709,000000,12.0072,12.0072,12.0072,12.0072,309.4392138758,0
+HIPS.US,D,20150710,000000,12.0072,12.0072,12.0072,12.0072,169.98798920151,0
+HIPS.US,D,20150713,000000,12.0562,12.1123,12.0562,12.1123,2034.7664096636,0
+HIPS.US,D,20150714,000000,12.129,12.1801,12.1202,12.1771,1416.9058740629,0
+HIPS.US,D,20150715,000000,12.1437,12.1437,12.1437,12.1437,471.28406587005,0
+HIPS.US,D,20150716,000000,12.1437,12.1437,12.1437,12.1437,169.98798920151,0
+HIPS.US,D,20150717,000000,12.0838,12.0838,12.0562,12.0562,1097.287738678,0
+HIPS.US,D,20150720,000000,11.9797,11.9797,11.96,11.96,469.24828156824,0
+HIPS.US,D,20150721,000000,11.9119,11.9502,11.9119,11.9443,3116.785766078,0
+HIPS.US,D,20150722,000000,11.9443,11.9443,11.8579,11.8579,2646.5195923588,0
+HIPS.US,D,20150723,000000,11.9041,11.9041,11.7891,11.8205,6702.8198137242,0
+HIPS.US,D,20150724,000000,11.8205,11.8205,11.8205,11.8205,167.95220489969,0
+HIPS.US,D,20150727,000000,11.7164,11.7645,11.682,11.682,4361.6678666375,0
+HIPS.US,D,20150728,000000,11.8058,11.8058,11.8058,11.8058,167.95220489969,0
+HIPS.US,D,20150729,000000,11.8579,11.8765,11.8579,11.8765,2177.2713107906,0
+HIPS.US,D,20150730,000000,11.9374,11.9502,11.8893,11.8961,929.33553377831,0
+HIPS.US,D,20150731,000000,11.8961,11.8961,11.8961,11.8961,167.95220489969,0
+HIPS.US,D,20150803,000000,11.8401,11.847,11.8205,11.8205,2019.4980274,0
+HIPS.US,D,20150804,000000,11.847,11.847,11.7832,11.7832,769.52646608587,0
+HIPS.US,D,20150805,000000,11.7832,11.7832,11.7832,11.7832,167.95220489969,0
+HIPS.US,D,20150806,000000,11.4825,11.5071,11.4226,11.4403,1417.9237662138,0
+HIPS.US,D,20150807,000000,11.4983,11.5277,11.4904,11.4904,1559.4107751899,0
+HIPS.US,D,20150810,000000,11.4904,11.4904,11.4904,11.4904,167.95220489969,0
+HIPS.US,D,20150811,000000,11.4904,11.4904,11.4904,11.4904,1.0178921509072,0
+HIPS.US,D,20150812,000000,11.569,11.569,11.4904,11.4904,15420.048194094,0
+HIPS.US,D,20150813,000000,11.6388,11.6545,11.5935,11.6388,2800.2213071458,0
+HIPS.US,D,20150814,000000,11.6388,11.6388,11.6388,11.6388,167.95220489969,0
+HIPS.US,D,20150817,000000,11.6388,11.6388,11.6388,11.6388,167.95220489969,0
+HIPS.US,D,20150818,000000,11.7104,11.7104,11.6761,11.6761,1086.090925018,0
+HIPS.US,D,20150819,000000,11.6044,11.626,11.5681,11.5681,4646.6776688915,0
+HIPS.US,D,20150820,000000,11.5789,11.5789,11.4953,11.4953,1857.6531754057,0
+HIPS.US,D,20150821,000000,11.3588,11.3735,11.29,11.3028,5418.2399192792,0
+HIPS.US,D,20150824,000000,11.1112,11.1112,10.1612,10.8185,7548.6881911281,0
+HIPS.US,D,20150825,000000,10.9835,10.9835,10.9835,10.9835,6805.6269209658,0
+HIPS.US,D,20150826,000000,10.8509,10.9137,10.8509,10.9137,1393.494354592,0
+HIPS.US,D,20150827,000000,11.1299,11.2595,11.1299,11.1711,7276.9109868359,0
+HIPS.US,D,20150828,000000,11.1711,11.1711,11.1711,11.1711,766.47278963315,0
+HIPS.US,D,20150831,000000,11.2625,11.2625,11.1711,11.2015,5111.8543818562,0
+HIPS.US,D,20150901,000000,11.0434,11.0434,10.9412,10.9412,624.98578065704,0
+HIPS.US,D,20150902,000000,10.9678,10.9982,10.9678,10.9982,3093.3742466071,0
+HIPS.US,D,20150903,000000,11.0906,11.0906,11.0434,11.0434,1708.0230292223,0
+HIPS.US,D,20150904,000000,10.9835,10.9933,10.955,10.9933,3250.1296378468,0
+HIPS.US,D,20150908,000000,11.012,11.0788,10.9982,11.0522,7585.3323085607,0
+HIPS.US,D,20150909,000000,10.9874,10.9874,10.9874,10.9874,1551.2676379826,0
+HIPS.US,D,20150910,000000,10.9343,10.9412,10.8793,10.9137,6209.1421205342,0
+HIPS.US,D,20150911,000000,10.8793,10.9275,10.8793,10.9275,12543.48497563,0
+HIPS.US,D,20150914,000000,10.9079,10.9275,10.8577,10.8577,3250.1296378468,0
+HIPS.US,D,20150915,000000,10.8577,10.9835,10.8577,10.9835,13621.43276344,0
+HIPS.US,D,20150916,000000,11.0306,11.0376,11.0306,11.0376,461.10514436098,0
+HIPS.US,D,20150917,000000,11.0306,11.3303,11.0306,11.3303,7430.6127016228,0
+HIPS.US,D,20150918,000000,11.1535,11.1593,11.124,11.124,1708.0230292223,0
+HIPS.US,D,20150921,000000,11.179,11.2193,11.1456,11.1456,6963.4002043564,0
+HIPS.US,D,20150922,000000,11.1082,11.1082,11.0562,11.0562,5691.0350157224,0
+HIPS.US,D,20150923,000000,11.01,11.0424,10.9962,10.9962,921.19239657105,0
+HIPS.US,D,20150924,000000,10.9864,10.9864,10.8538,10.8803,3693.9306156424,0
+HIPS.US,D,20150925,000000,10.9177,10.9177,10.9177,10.9177,618.8784277516,0
+HIPS.US,D,20150928,000000,10.8145,10.8145,10.5099,10.5287,3635.9107630407,0
+HIPS.US,D,20150929,000000,10.5099,10.5748,10.4628,10.4628,8463.7732347937,0
+HIPS.US,D,20150930,000000,10.5531,10.5669,10.4697,10.5669,2922.3683652547,0
+HIPS.US,D,20151001,000000,10.677,10.7448,10.677,10.7448,15228.684469723,0
+HIPS.US,D,20151002,000000,10.7703,10.8351,10.7703,10.8351,5539.3690852372,0
+HIPS.US,D,20151005,000000,10.9815,11.0945,10.9815,11.0356,4097.0159074016,0
+HIPS.US,D,20151006,000000,11.1701,11.1701,11.1082,11.1082,759.3475445768,0
+HIPS.US,D,20151007,000000,11.289,11.289,11.2359,11.2359,2767.6487583168,0
+HIPS.US,D,20151008,000000,11.289,11.342,11.289,11.342,1843.402685293,0
+HIPS.US,D,20151009,000000,11.3961,11.3961,11.346,11.3509,13229.544285342,0
+HIPS.US,D,20151012,000000,11.3352,11.342,11.3096,11.3185,1227.5779339941,0
+HIPS.US,D,20151013,000000,11.2585,11.2625,11.2075,11.2625,6155.1938365361,0
+HIPS.US,D,20151014,000000,11.1515,11.1515,11.1446,11.1446,459.06936005916,0
+HIPS.US,D,20151015,000000,11.1907,11.1907,11.1446,11.1701,1227.5779339941,0
+HIPS.US,D,20151016,000000,11.2753,11.4698,11.2753,11.402,11391.231060803,0
+HIPS.US,D,20151019,000000,11.3735,11.3735,11.3588,11.3656,2001.1759686836,0
+HIPS.US,D,20151021,000000,11.5543,11.5543,11.5543,11.5543,616.84264344979,0
+HIPS.US,D,20151022,000000,11.3568,11.4334,11.3568,11.3942,1980.8181256655,0
+HIPS.US,D,20151023,000000,11.3332,11.4196,11.2556,11.3165,16509.192795565,0
+HIPS.US,D,20151026,000000,11.2487,11.2487,11.2487,11.2487,164.89852844697,0
+HIPS.US,D,20151027,000000,11.2045,11.3942,11.2045,11.3942,3212.4676282632,0
+HIPS.US,D,20151028,000000,11.4196,11.4374,11.4196,11.4334,12541.449191328,0
+HIPS.US,D,20151029,000000,11.4442,11.6053,11.4334,11.6053,23859.392017266,0
+HIPS.US,D,20151030,000000,11.5611,11.5681,11.5395,11.5395,8565.5624498844,0
+HIPS.US,D,20151102,000000,11.6722,11.6996,11.6191,11.6996,1031.124748869,0
+HIPS.US,D,20151103,000000,11.5543,11.5543,11.3862,11.3862,4586.622031988,0
+HIPS.US,D,20151104,000000,11.3942,11.3942,11.2045,11.2291,3254.2012064504,0
+HIPS.US,D,20151105,000000,11.2615,11.5935,11.1888,11.1888,7646.4058376152,0
+HIPS.US,D,20151106,000000,11.1122,11.4639,11.064,11.064,12691.079337512,0
+HIPS.US,D,20151109,000000,11.3332,11.3332,10.8637,10.9481,5109.8185975543,0
+HIPS.US,D,20151110,000000,10.9678,11.2409,10.9481,10.9481,12083.39772342,0
+HIPS.US,D,20151111,000000,10.9481,10.9481,10.9403,10.9403,457.03357575735,0
+HIPS.US,D,20151112,000000,10.7958,10.8086,10.7134,10.7134,14373.655062961,0
+HIPS.US,D,20151113,000000,10.6564,10.7595,10.6564,10.7595,36392.698071386,0
+HIPS.US,D,20151116,000000,10.8637,10.8637,10.7458,10.8489,4740.323746775,0
+HIPS.US,D,20151117,000000,10.8764,10.8813,10.7988,10.7988,3342.7578235794,0
+HIPS.US,D,20151118,000000,10.8293,10.8351,10.8293,10.8351,2280.0784180322,0
+HIPS.US,D,20151119,000000,10.8293,10.8351,10.8293,10.8351,6075.7982487653,0
+HIPS.US,D,20151120,000000,10.9009,10.9009,10.8293,10.8293,612.77107484616,0
+HIPS.US,D,20151123,000000,10.8293,10.8293,10.8293,10.8293,163.88063629607,0
+HIPS.US,D,20151124,000000,10.8293,10.8293,10.8293,10.8293,163.88063629607,0
+HIPS.US,D,20151125,000000,10.8076,10.8145,10.7752,10.8145,14277.973200776,0
+HIPS.US,D,20151127,000000,10.7988,10.7988,10.7939,10.7939,4103.1232603071,0
+HIPS.US,D,20151130,000000,10.8351,10.8351,10.8351,10.8351,452.96200715372,0
+HIPS.US,D,20151201,000000,10.8469,10.8469,10.8469,10.8469,1595.0370004716,0
+HIPS.US,D,20151202,000000,10.8293,10.8293,10.6328,10.6328,3042.4796390617,0
+HIPS.US,D,20151203,000000,10.6602,11.1367,10.5423,10.5423,4103.1232603071,0
+HIPS.US,D,20151204,000000,10.4805,10.4991,10.451,10.451,10936.233269347,0
+HIPS.US,D,20151207,000000,10.4314,10.4314,10.2201,10.2555,4407.4730134283,0
+HIPS.US,D,20151208,000000,10.229,10.229,10.229,10.229,164.89852844697,0
+HIPS.US,D,20151209,000000,10.3999,10.3999,10.3125,10.3125,13064.645756894,0
+HIPS.US,D,20151210,000000,10.3066,10.3066,10.3066,10.3066,3042.4796390617,0
+HIPS.US,D,20151211,000000,10.1357,10.1357,10.005,10.005,1667.3073431861,0
+HIPS.US,D,20151214,000000,9.83994,9.84781,9.83994,9.84781,1748.7387152586,0
+HIPS.US,D,20151215,000000,9.9392,10.0168,9.9392,10.0168,1969.6213120055,0
+HIPS.US,D,20151216,000000,10.1032,10.1032,10.1032,10.1032,299.26029236673,0
+HIPS.US,D,20151217,000000,10.1032,10.1032,10.1032,10.1032,163.88063629607,0
+HIPS.US,D,20151218,000000,10.1583,10.1583,10.1229,10.1357,1667.3073431861,0
+HIPS.US,D,20151221,000000,10.1357,10.1357,10.1357,10.1357,163.88063629607,0
+HIPS.US,D,20151222,000000,10.3332,10.3684,10.3332,10.3684,5019.2261961236,0
+HIPS.US,D,20151223,000000,10.563,10.618,10.5385,10.5385,4864.5065891857,0
+HIPS.US,D,20151230,000000,10.5099,10.5099,10.5051,10.5051,1917.7088123092,0
+HIPS.US,D,20151231,000000,10.5257,10.5257,10.5257,10.5257,171.00588135242,0
+HIPS.US,D,20160104,000000,10.4431,10.5099,10.4431,10.5099,671.80881959878,0
+HIPS.US,D,20160106,000000,10.3704,10.3704,10.3675,10.3675,1809.8122443131,0
+HIPS.US,D,20160107,000000,10.2457,10.2457,10.2457,10.2457,201.54264587963,0
+HIPS.US,D,20160112,000000,9.70928,9.70928,9.64739,9.64739,1959.4423904964,0
+HIPS.US,D,20160114,000000,9.40179,9.44009,9.40179,9.44009,1403.6732761011,0
+HIPS.US,D,20160115,000000,9.35462,9.35462,9.24902,9.24902,1039.2678860763,0
+HIPS.US,D,20160119,000000,9.22779,9.24234,9.22779,9.23457,1350.7428842539,0
+HIPS.US,D,20160120,000000,8.94289,8.94289,8.74435,8.74435,1351.7607764048,0
+HIPS.US,D,20160121,000000,9.13692,9.20844,8.98131,9.03465,6670.2472648951,0
+HIPS.US,D,20160122,000000,9.54816,9.59532,9.54816,9.59532,416.31788972106,0
+HIPS.US,D,20160125,000000,9.52753,9.53441,9.52753,9.53441,1621.5021963952,0
+HIPS.US,D,20160126,000000,9.46269,9.65524,9.46269,9.64149,2363.5455744066,0
+HIPS.US,D,20160127,000000,9.52458,9.61988,9.52458,9.61005,522.17867341541,0
+HIPS.US,D,20160128,000000,9.72304,9.72304,9.54031,9.55602,3718.3600272641,0
+HIPS.US,D,20160129,000000,9.669,9.669,9.63068,9.63068,8075.956325298,0
+HIPS.US,D,20160201,000000,9.76822,9.80654,9.76822,9.80654,444.81886994646,0
+HIPS.US,D,20160202,000000,9.52852,9.52852,9.52852,9.52852,249.38357697227,0
+HIPS.US,D,20160205,000000,9.60219,9.62578,9.57665,9.58844,2694.3605234515,0
+HIPS.US,D,20160208,000000,9.4234,9.4234,9.21424,9.21424,1071.8404349053,0
+HIPS.US,D,20160211,000000,8.73069,8.80811,8.71595,8.71595,18442.169990138,0
+HIPS.US,D,20160212,000000,8.8474,9.01107,8.8474,8.98779,4632.4271787788,0
+HIPS.US,D,20160216,000000,9.19773,9.19773,9.19773,9.19773,907.95979860926,0
+HIPS.US,D,20160217,000000,9.42634,9.56781,9.42634,9.56781,472.30195802096,0
+HIPS.US,D,20160219,000000,9.43715,9.50003,9.43715,9.49315,4909.2938438256,0
+HIPS.US,D,20160222,000000,9.64641,9.67391,9.62282,9.62282,2662.8058667733,0
+HIPS.US,D,20160226,000000,9.7417,9.75349,9.7417,9.75349,2971.2271884982,0
+HIPS.US,D,20160229,000000,9.79475,9.79475,9.76626,9.76626,1737.5419015987,0
+HIPS.US,D,20160301,000000,9.90675,9.90675,9.90675,9.90675,291.11715515947,0
+HIPS.US,D,20160302,000000,9.91364,10.0502,9.91364,10.0502,443.80097779556,0
+HIPS.US,D,20160304,000000,10.3744,10.4333,10.3194,10.4333,3642.0181159461,0
+HIPS.US,D,20160308,000000,10.287,10.3115,10.2329,10.2417,3722.4315958678,0
+HIPS.US,D,20160309,000000,10.287,10.287,10.287,10.287,160.82695984334,0
+HIPS.US,D,20160310,000000,10.1081,10.1641,10.1081,10.1612,1793.5259698986,0
+HIPS.US,D,20160311,000000,10.4333,10.4333,10.3822,10.397,1202.1306302214,0
+HIPS.US,D,20160315,000000,10.2702,10.344,10.2585,10.3046,6942.0244691874,0
+HIPS.US,D,20160317,000000,10.6918,10.7487,10.6918,10.7487,4779.0036485095,0
+HIPS.US,D,20160318,000000,10.8185,10.8529,10.7664,10.7791,1320.2061197267,0
+HIPS.US,D,20160321,000000,10.7242,10.7379,10.7242,10.7379,1107.4666601871,0
+HIPS.US,D,20160322,000000,10.6838,10.7379,10.5895,10.6838,5999.4563374473,0
+HIPS.US,D,20160323,000000,10.4628,10.4628,10.4628,10.4628,160.82695984334,0
+HIPS.US,D,20160324,000000,10.4451,10.4451,10.4107,10.4107,590.3774475262,0
+HIPS.US,D,20160328,000000,10.6102,10.6838,10.3616,10.4402,3926.0100260492,0
+HIPS.US,D,20160329,000000,10.3036,10.5601,10.3036,10.5601,955.8007297019,0
+HIPS.US,D,20160330,000000,10.7379,10.7379,10.6514,10.6534,2289.2394473904,0
+HIPS.US,D,20160401,000000,10.6102,10.6534,10.5915,10.6534,1294.758815954,0
+HIPS.US,D,20160404,000000,10.6102,10.6102,10.5679,10.5817,4462.4391895773,0
+HIPS.US,D,20160405,000000,10.5099,10.5099,10.5099,10.5099,290.09926300856,0
+HIPS.US,D,20160408,000000,10.6386,10.6386,10.6386,10.6386,159.80906769244,0
+HIPS.US,D,20160411,000000,10.7114,10.7114,10.7114,10.7114,290.09926300856,0
+HIPS.US,D,20160412,000000,10.8685,10.9117,10.8685,10.9009,1032.1426410199,0
+HIPS.US,D,20160413,000000,10.9815,10.9815,10.9815,10.9815,165.91642059788,0
+HIPS.US,D,20160418,000000,10.9579,10.9579,10.9579,10.9579,1474.9257266646,0
+HIPS.US,D,20160419,000000,11.2085,11.2547,11.0188,11.1917,4458.3676209737,0
+HIPS.US,D,20160420,000000,11.2261,11.2261,11.1898,11.2261,5419.2578114301,0
+HIPS.US,D,20160421,000000,11.2261,11.2261,11.1917,11.1917,812.27793642398,0
+HIPS.US,D,20160422,000000,11.178,11.2143,11.178,11.2143,391.88847809929,0
+HIPS.US,D,20160425,000000,11.0994,11.0994,11.0945,11.0945,768.50857393497,0
+HIPS.US,D,20160426,000000,11.3528,11.3528,11.2085,11.2547,1217.3990124851,0
+HIPS.US,D,20160427,000000,11.1417,11.342,11.1417,11.342,5158.6774207979,0
+HIPS.US,D,20160428,000000,11.2949,11.3686,11.2949,11.3362,2363.5455744066,0
+HIPS.US,D,20160502,000000,11.2183,11.2183,11.2183,11.2183,243.27622406683,0
+HIPS.US,D,20160503,000000,11.07,11.07,11.0002,11.008,1584.8580789626,0
+HIPS.US,D,20160504,000000,11.1043,11.1043,11.0404,11.1043,754.25808382226,0
+HIPS.US,D,20160505,000000,11.1701,11.1701,11.1417,11.1417,601.57426118618,0
+HIPS.US,D,20160506,000000,11.2075,11.2075,11.2075,11.2075,160.82695984334,0
+HIPS.US,D,20160511,000000,11.2006,11.2871,11.1869,11.2467,4130.6063483816,0
+HIPS.US,D,20160512,000000,11.2664,11.2949,11.2605,11.2949,2660.7700824715,0
+HIPS.US,D,20160516,000000,11.2949,11.3362,11.2949,11.3362,1460.6752365519,0
+HIPS.US,D,20160518,000000,11.2547,11.2547,11.0601,11.0601,2232.2374869396,0
+HIPS.US,D,20160519,000000,10.9914,11.0522,10.9914,11.0522,863.17254396934,0
+HIPS.US,D,20160520,000000,11.1142,11.1535,11.1142,11.1456,501.82083039727,0
+HIPS.US,D,20160523,000000,11.1407,11.1701,11.1407,11.1643,2109.0725366798,0
+HIPS.US,D,20160524,000000,11.1819,11.1819,11.1819,11.1819,578.16274171531,0
+HIPS.US,D,20160525,000000,11.2635,11.2635,11.2635,11.2635,578.16274171531,0
+HIPS.US,D,20160526,000000,11.3057,11.3057,11.2988,11.2988,24442.644219735,0
+HIPS.US,D,20160527,000000,11.3057,11.3146,11.3057,11.3146,1508.5161676445,0
+HIPS.US,D,20160531,000000,11.3224,11.3224,11.3146,11.3146,4584.5862476862,0
+HIPS.US,D,20160601,000000,11.2792,11.2792,11.2792,11.2792,667.73725099515,0
+HIPS.US,D,20160602,000000,11.4374,11.4374,11.4374,11.4374,1441.3352856847,0
+HIPS.US,D,20160606,000000,11.4894,11.6005,11.4894,11.5591,1008.7311215491,0
+HIPS.US,D,20160607,000000,11.6122,11.6761,11.6122,11.6761,1028.0710724163,0
+HIPS.US,D,20160608,000000,11.6888,11.7016,11.6888,11.7016,1049.4468075854,0
+HIPS.US,D,20160609,000000,11.6545,11.6977,11.6545,11.682,1355.8323450084,0
+HIPS.US,D,20160610,000000,11.5749,11.5798,11.5749,11.5798,932.38921023103,0
+HIPS.US,D,20160613,000000,11.456,11.456,11.4354,11.4374,1894.2972928384,0
+HIPS.US,D,20160614,000000,11.3646,11.3646,11.29,11.3568,3168.6982657742,0
+HIPS.US,D,20160615,000000,11.4069,11.5455,11.4069,11.5455,3816.0776737512,0
+HIPS.US,D,20160616,000000,11.2821,11.2821,11.2821,11.2821,169.98798920151,0
+HIPS.US,D,20160617,000000,11.5581,11.5581,11.4757,11.5455,1056.5720526417,0
+HIPS.US,D,20160621,000000,11.6152,11.6888,11.6122,11.6888,780.72327974585,0
+HIPS.US,D,20160622,000000,11.5995,11.5995,11.5671,11.5671,2040.873762569,0
+HIPS.US,D,20160623,000000,11.6594,11.6594,11.6594,11.6594,155.73749908881,0
+HIPS.US,D,20160624,000000,12.3834,12.3834,11.4757,11.5327,4522.4948264809,0
+HIPS.US,D,20160627,000000,11.2153,11.2153,11.1367,11.1367,5302.2002140758,0
+HIPS.US,D,20160628,000000,11.3961,11.4452,11.3961,11.402,1193.9874930142,0
+HIPS.US,D,20160630,000000,11.6201,11.6289,11.6201,11.6289,1963.5139591001,0
+HIPS.US,D,20160701,000000,11.7684,11.7684,11.7684,11.7684,1158.3612677324,0
+HIPS.US,D,20160705,000000,11.7174,11.7174,11.5887,11.5887,668.75514314606,0
+HIPS.US,D,20160706,000000,11.7036,11.7036,11.7036,11.7036,2167.0923892815,0
+HIPS.US,D,20160708,000000,11.8068,11.8068,11.7812,11.796,3322.3999805612,0
+HIPS.US,D,20160711,000000,11.796,11.9119,11.796,11.8971,7102.8514290307,0
+HIPS.US,D,20160712,000000,12.015,12.015,12.015,12.015,378.65588013749,0
+HIPS.US,D,20160713,000000,11.8559,12.0572,11.8559,12.0572,1656.1105295261,0
+HIPS.US,D,20160714,000000,12.0022,12.1123,12.0022,12.1123,30386.116488883,0
+HIPS.US,D,20160715,000000,12.0562,12.0562,12.0562,12.0562,506.91029115181,0
+HIPS.US,D,20160718,000000,12.1123,12.1123,12.1123,12.1123,2723.8793958278,0
+HIPS.US,D,20160719,000000,12.2233,12.2499,12.1526,12.2499,4306.7016904885,0
+HIPS.US,D,20160721,000000,12.353,12.4021,12.3058,12.3117,23793.229027456,0
+HIPS.US,D,20160722,000000,12.3766,12.41,12.3766,12.41,21850.072911375,0
+HIPS.US,D,20160725,000000,12.354,12.3756,12.354,12.3756,3254.2012064504,0
+HIPS.US,D,20160726,000000,12.3854,12.3854,12.2989,12.3196,8085.1173546562,0
+HIPS.US,D,20160727,000000,12.3756,12.3834,12.3756,12.3834,624.98578065704,0
+HIPS.US,D,20160728,000000,12.2842,12.3274,12.2842,12.2871,2183.378663696,0
+HIPS.US,D,20160801,000000,12.2577,12.2891,12.2233,12.2499,4672.1249726642,0
+HIPS.US,D,20160802,000000,12.5003,12.5003,12.1811,12.1811,586.30587892257,0
+HIPS.US,D,20160803,000000,12.2842,12.41,12.2842,12.41,1932.9771945728,0
+HIPS.US,D,20160808,000000,12.41,12.41,12.41,12.41,295.1887237631,0
+HIPS.US,D,20160809,000000,12.6005,12.6005,12.5141,12.5141,671.80881959878,0
+HIPS.US,D,20160810,000000,12.5957,12.5957,12.4935,12.4935,1315.1166589722,0
+HIPS.US,D,20160811,000000,12.5505,12.5505,12.5505,12.5505,833.65367159303,0
+HIPS.US,D,20160815,000000,12.5849,12.6605,12.5849,12.6251,7784.8391701386,0
+HIPS.US,D,20160816,000000,12.5111,12.5957,12.5111,12.5957,3074.0342957399,0
+HIPS.US,D,20160817,000000,12.4974,12.4974,12.4974,12.4974,153.70171478699,0
+HIPS.US,D,20160818,000000,12.6389,12.6585,12.5603,12.631,1406.7269525538,0
+HIPS.US,D,20160819,000000,12.5976,12.5976,12.5976,12.5976,307.40342957399,0
+HIPS.US,D,20160822,000000,12.5239,12.5957,12.5239,12.5957,2768.6666504677,0
+HIPS.US,D,20160823,000000,12.6507,12.6507,12.6507,12.6507,365.4232821757,0
+HIPS.US,D,20160824,000000,12.5543,12.5829,12.5543,12.5603,1041.3036703781,0
+HIPS.US,D,20160825,000000,12.5543,12.5543,12.4974,12.4974,2388.9928781793,0
+HIPS.US,D,20160901,000000,12.4346,12.4346,12.4346,12.4346,153.70171478699,0
+HIPS.US,D,20160902,000000,12.6457,12.6487,12.6251,12.6251,2574.2492496444,0
+HIPS.US,D,20160906,000000,12.6929,12.6929,12.6929,12.6929,1575.6970496044,0
+HIPS.US,D,20160907,000000,12.6998,12.6998,12.6998,12.6998,153.70171478699,0
+HIPS.US,D,20160909,000000,12.6998,12.6998,12.4138,12.4138,14115.110456631,0
+HIPS.US,D,20160912,000000,12.2744,12.4434,12.2744,12.406,12131.238654513,0
+HIPS.US,D,20160913,000000,12.2833,12.2833,12.1506,12.1801,894.72720064746,0
+HIPS.US,D,20160914,000000,12.1506,12.1506,12.0966,12.1094,8561.4908812808,0
+HIPS.US,D,20160915,000000,12.2105,12.2105,12.1742,12.1742,3125.9467954361,0
+HIPS.US,D,20160916,000000,12.1801,12.2165,12.13,12.1467,38784.744626018,0
+HIPS.US,D,20160919,000000,12.2165,12.2921,12.2165,12.2744,1668.325235337,0
+HIPS.US,D,20160921,000000,12.2705,12.3176,12.2705,12.3176,4750.5026682841,0
+HIPS.US,D,20160922,000000,12.4768,12.4768,12.4768,12.4768,1420.9774426665,0
+HIPS.US,D,20160926,000000,12.5583,12.5583,12.5485,12.5485,1011.7847980018,0
+HIPS.US,D,20160927,000000,12.411,12.413,12.3697,12.413,1952.3171454401,0
+HIPS.US,D,20160928,000000,12.4876,12.4876,12.4876,12.4876,162.86274414516,0
+HIPS.US,D,20160930,000000,12.4552,12.5092,12.4552,12.5092,713.54239778597,0
+HIPS.US,D,20161004,000000,12.297,12.297,12.2705,12.2705,587.32377107348,0
+HIPS.US,D,20161005,000000,12.2557,12.2557,12.2557,12.2557,709.47082918235,0
+HIPS.US,D,20161010,000000,12.2557,12.3137,12.2557,12.3137,1299.8482767085,0
+HIPS.US,D,20161012,000000,12.1594,12.2292,12.1594,12.2105,12500.733505292,0
+HIPS.US,D,20161013,000000,12.1467,12.1467,12.1378,12.1378,3077.0879721926,0
+HIPS.US,D,20161014,000000,12.1801,12.2027,12.1221,12.1221,17613.605779298,0
+HIPS.US,D,20161017,000000,12.1378,12.1378,12.1378,12.1378,1299.8482767085,0
+HIPS.US,D,20161018,000000,12.1919,12.2165,12.1919,12.2165,1386.3691095357,0
+HIPS.US,D,20161019,000000,12.2282,12.3441,12.2282,12.2705,3936.1889475583,0
+HIPS.US,D,20161021,000000,12.2105,12.3058,12.1909,12.2763,10626.794055472,0
+HIPS.US,D,20161024,000000,12.3814,12.3854,12.3294,12.3314,4075.6401722326,0
+HIPS.US,D,20161026,000000,12.1909,12.1909,12.1909,12.1909,363.38749787388,0
+HIPS.US,D,20161027,000000,12.1034,12.1034,12.1034,12.1034,421.4073504756,0
+HIPS.US,D,20161028,000000,11.9698,11.9698,11.9698,11.9698,417.33578187197,0
+HIPS.US,D,20161031,000000,11.9787,11.9787,11.9384,11.9384,5714.4465351932,0
+HIPS.US,D,20161101,000000,11.9295,11.9295,11.7694,11.7694,1210.2737674287,0
+HIPS.US,D,20161102,000000,11.739,11.739,11.1122,11.6771,16626.250392918,0
+HIPS.US,D,20161103,000000,11.6859,11.6859,11.6515,11.679,8105.4751976743,0
+HIPS.US,D,20161104,000000,11.6034,11.6898,11.5897,11.6594,9773.8004330113,0
+HIPS.US,D,20161107,000000,11.7586,11.7773,11.7586,11.7773,1321.2240118776,0
+HIPS.US,D,20161108,000000,11.6879,11.8313,11.6879,11.7537,4381.0078175048,0
+HIPS.US,D,20161109,000000,11.9177,12.016,11.8235,12.0022,12431.51683903,0
+HIPS.US,D,20161110,000000,12.0464,12.0868,11.9973,11.9973,1449.4784228919,0
+HIPS.US,D,20161111,000000,11.9384,11.9718,11.9384,11.9698,1025.0173959636,0
+HIPS.US,D,20161114,000000,12.1536,12.1536,12.1123,12.1123,1523.7845499081,0
+HIPS.US,D,20161115,000000,12.2381,12.2381,12.2282,12.2282,1337.5102862921,0
+HIPS.US,D,20161116,000000,11.9423,12.1987,11.9423,12.1987,5164.7847737033,0
+HIPS.US,D,20161117,000000,12.2085,12.2085,12.2085,12.2085,415.29999757015,0
+HIPS.US,D,20161118,000000,12.2911,12.2911,12.2911,12.2911,234.11519470867,0
+HIPS.US,D,20161122,000000,12.4306,12.4306,12.3834,12.3834,1123.7529346016,0
+HIPS.US,D,20161123,000000,12.4276,12.4276,12.3766,12.406,5537.3333009354,0
+HIPS.US,D,20161125,000000,12.3274,12.4679,12.3274,12.4492,3154.4477756615,0
+HIPS.US,D,20161128,000000,12.3274,12.3697,12.3196,12.3196,3691.8948313406,0
+HIPS.US,D,20161129,000000,12.3432,12.3441,12.2881,12.3166,4048.1570841581,0
+HIPS.US,D,20161130,000000,12.4591,12.462,12.4178,12.4178,4156.0536521543,0
+HIPS.US,D,20161201,000000,12.4256,12.4296,12.3196,12.3196,2797.1676306931,0
+HIPS.US,D,20161202,000000,12.3697,12.3834,12.3697,12.3834,507.92818330271,0
+HIPS.US,D,20161205,000000,12.4562,12.4562,12.405,12.405,2723.8793958278,0
+HIPS.US,D,20161206,000000,12.4188,12.4768,12.4188,12.4768,788.86641695311,0
+HIPS.US,D,20161207,000000,12.4768,12.6438,12.4768,12.6438,5569.9058497644,0
+HIPS.US,D,20161208,000000,12.7656,12.8039,12.7656,12.803,1324.2776883303,0
+HIPS.US,D,20161209,000000,12.8737,12.8737,12.8039,12.8481,2715.7362586205,0
+HIPS.US,D,20161212,000000,12.8894,12.8894,12.7558,12.7744,11480.805570083,0
+HIPS.US,D,20161213,000000,12.7744,12.796,12.685,12.7008,4811.5761973385,0
+HIPS.US,D,20161214,000000,12.6536,12.6693,12.5161,12.5613,3720.395811566,0
+HIPS.US,D,20161215,000000,12.4836,12.5406,12.4836,12.5141,23059.328786652,0
+HIPS.US,D,20161216,000000,12.5957,12.6693,12.5849,12.6625,6073.7624644635,0
+HIPS.US,D,20161219,000000,12.7686,12.9739,12.6457,12.7332,9260.7827889541,0
+HIPS.US,D,20161220,000000,12.8118,12.8196,12.8118,12.8118,2588.4997397571,0
+HIPS.US,D,20161221,000000,12.8412,12.8835,12.8118,12.854,11069.577141116,0
+HIPS.US,D,20161222,000000,12.9159,12.9159,12.7135,12.8039,12008.073704253,0
+HIPS.US,D,20161223,000000,12.8324,12.8324,12.8039,12.8039,1798.6154306531,0
+HIPS.US,D,20161227,000000,13.5476,13.5476,12.8815,12.8845,7328.8234865321,0
+HIPS.US,D,20161228,000000,13.4424,13.4424,12.852,12.8668,12835.62002294,0
+HIPS.US,D,20161229,000000,12.9395,12.9395,12.8128,12.8128,1314.0987668212,0
+HIPS.US,D,20161230,000000,12.852,12.852,12.8412,12.8432,3276.5948337704,0
+HIPS.US,D,20170103,000000,12.9513,13.4424,12.8098,12.9729,18677.303076997,0
+HIPS.US,D,20170104,000000,13.132,13.2126,13.1173,13.1939,6083.9413859726,0
+HIPS.US,D,20170105,000000,13.2215,13.2215,13.1782,13.189,2316.7225354649,0
+HIPS.US,D,20170106,000000,13.2038,13.2755,13.2038,13.2686,2096.8578308689,0
+HIPS.US,D,20170109,000000,13.2903,13.2903,13.1478,13.1478,1768.0786661259,0
+HIPS.US,D,20170110,000000,13.0446,13.0956,13.0446,13.083,30970.386583504,0
+HIPS.US,D,20170111,000000,13.1468,13.1526,13.1262,13.1526,2035.7843018145,0
+HIPS.US,D,20170112,000000,13.075,13.079,13.0485,13.079,3569.7477732317,0
+HIPS.US,D,20170113,000000,13.1468,13.1605,13.138,13.1605,3373.2945881066,0
+HIPS.US,D,20170117,000000,13.2244,13.2371,13.2165,13.2165,2288.2215552395,0
+HIPS.US,D,20170118,000000,13.1664,13.2126,13.1664,13.188,4104.141152458,0
+HIPS.US,D,20170119,000000,13.0956,13.0996,13.0289,13.08,6032.0288862763,0
+HIPS.US,D,20170120,000000,13.0712,13.0712,13.0712,13.0712,844.85048525301,0
+HIPS.US,D,20170123,000000,13.137,13.1802,13.1291,13.1802,7117.1019191434,0
+HIPS.US,D,20170124,000000,13.2077,13.3119,13.1664,13.2529,34410.862053571,0
+HIPS.US,D,20170125,000000,13.2371,13.2903,13.2371,13.2903,2302.4720453522,0
+HIPS.US,D,20170126,000000,13.3472,13.4424,13.3472,13.4356,1428.1026877229,0
+HIPS.US,D,20170127,000000,13.3403,13.3403,13.2597,13.2597,7488.6325542246,0
+HIPS.US,D,20170130,000000,13.2529,13.2529,13.1664,13.1664,724.73921144595,0
+HIPS.US,D,20170131,000000,13.1664,13.2106,13.1664,13.1979,3152.4119913597,0
+HIPS.US,D,20170201,000000,13.3541,13.3816,13.1596,13.1596,3875.1154185039,0
+HIPS.US,D,20170202,000000,13.3452,13.3452,13.3452,13.3452,923.22818087287,0
+HIPS.US,D,20170203,000000,14.0594,14.0594,13.4798,13.4926,6511.4560893536,0
+HIPS.US,D,20170206,000000,13.4838,13.4838,13.465,13.465,894.72720064746,0
+HIPS.US,D,20170207,000000,13.5034,13.5034,13.4356,13.4356,3721.4137037169,0
+HIPS.US,D,20170208,000000,13.5112,13.5112,13.4524,13.469,1848.4921460475,0
+HIPS.US,D,20170209,000000,13.5201,13.5574,13.5044,13.5505,10983.056308289,0
+HIPS.US,D,20170210,000000,13.5348,13.6213,13.5348,13.5889,38690.080655984,0
+HIPS.US,D,20170213,000000,13.6341,13.6341,13.5918,13.6341,7092.6725075216,0
+HIPS.US,D,20170214,000000,13.5879,13.6203,13.5329,13.6203,8019.9722569981,0
+HIPS.US,D,20170215,000000,13.6399,13.6399,13.6027,13.6399,7070.2788802017,0
+HIPS.US,D,20170216,000000,13.6399,13.6399,13.5781,13.5781,1181.7727872033,0
+HIPS.US,D,20170217,000000,13.5751,13.5751,13.5172,13.5505,21139.584190042,0
+HIPS.US,D,20170221,000000,13.7431,13.7431,13.6281,13.6793,5718.5181037969,0
+HIPS.US,D,20170222,000000,13.8797,13.8797,13.6125,13.6253,6198.9631990251,0
+HIPS.US,D,20170223,000000,13.5937,13.6399,13.4798,13.6125,11227.350424507,0
+HIPS.US,D,20170224,000000,13.5545,13.5751,13.5545,13.5751,1130.8781796579,0
+HIPS.US,D,20170227,000000,13.5751,13.6379,13.525,13.5918,22161.547909552,0
+HIPS.US,D,20170228,000000,13.6055,13.6243,13.4946,13.5937,13645.862175063,0
+HIPS.US,D,20170301,000000,13.6399,13.7343,13.6027,13.6459,34899.450286006,0
+HIPS.US,D,20170302,000000,13.6615,13.6615,13.6027,13.6027,4367.775219543,0
+HIPS.US,D,20170303,000000,13.5937,13.5937,13.5702,13.5702,1009.7490137,0
+HIPS.US,D,20170306,000000,13.582,13.5879,13.4326,13.5584,14075.412662746,0
+HIPS.US,D,20170307,000000,13.5879,13.5879,13.5054,13.5083,11844.193067957,0
+HIPS.US,D,20170308,000000,13.4504,13.4504,13.3354,13.3354,2733.0404251859,0
+HIPS.US,D,20170309,000000,13.3001,13.3001,13.0603,13.0712,4405.4372291265,0
+HIPS.US,D,20170310,000000,13.2244,13.2244,13.1635,13.1635,1736.5240094478,0
+HIPS.US,D,20170313,000000,13.247,13.247,13.1988,13.1988,5926.1681025819,0
+HIPS.US,D,20170314,000000,13.3344,13.3344,13.1114,13.1182,2984.45978646,0
+HIPS.US,D,20170315,000000,13.138,13.2921,13.138,13.2921,4095.9980152507,0
+HIPS.US,D,20170316,000000,13.3718,13.3727,13.3639,13.3688,1380.2617566302,0
+HIPS.US,D,20170317,000000,13.4946,13.5751,13.3501,13.357,2531.4977793063,0
+HIPS.US,D,20170320,000000,13.3256,13.357,13.2921,13.3275,2578.320818248,0
+HIPS.US,D,20170321,000000,13.2313,13.2313,13.1782,13.1782,876.40514193113,0
+HIPS.US,D,20170322,000000,13.1959,13.2244,13.1526,13.2067,5484.4029090882,0
+HIPS.US,D,20170323,000000,13.3344,13.3344,13.3344,13.3344,147.59436188155,0
+HIPS.US,D,20170324,000000,13.357,13.357,13.3119,13.3119,1091.1803857726,0
+HIPS.US,D,20170327,000000,13.2686,13.2686,13.2215,13.2215,5363.2737431302,0
+HIPS.US,D,20170328,000000,13.2293,13.3344,13.2126,13.3344,6841.2531462476,0
+HIPS.US,D,20170329,000000,13.3187,13.357,13.3187,13.357,7258.5889281195,0
+HIPS.US,D,20170330,000000,13.3629,13.3953,13.36,13.3904,16964.19058702,0
+HIPS.US,D,20170331,000000,13.3767,13.5486,13.3767,13.5486,9172.2261718251,0
+HIPS.US,D,20170403,000000,13.525,13.5388,13.4768,13.4768,1558.392883039,0
+HIPS.US,D,20170404,000000,13.5702,13.5702,13.4886,13.4886,17029.335684678,0
+HIPS.US,D,20170405,000000,13.5633,13.5829,13.525,13.525,3103.5531681162,0
+HIPS.US,D,20170406,000000,13.5034,13.5751,13.5034,13.523,1659.1642059788,0
+HIPS.US,D,20170407,000000,13.4946,13.6203,13.4946,13.5299,66883.657451813,0
+HIPS.US,D,20170410,000000,13.6203,13.6341,13.5172,13.582,12047.771498138,0
+HIPS.US,D,20170411,000000,13.7568,13.7568,13.5761,13.6399,6086.9950624253,0
+HIPS.US,D,20170412,000000,13.6203,13.6203,13.5879,13.5879,2315.704643314,0
+HIPS.US,D,20170413,000000,13.5829,13.5829,13.5191,13.5761,1394.5122467429,0
+HIPS.US,D,20170417,000000,13.7274,13.7274,13.5957,13.6203,1940.1024396292,0
+HIPS.US,D,20170418,000000,13.6261,13.6261,13.5909,13.5909,815.3316128767,0
+HIPS.US,D,20170419,000000,13.7009,13.7009,13.6351,13.6557,3866.9722812966,0
+HIPS.US,D,20170420,000000,13.6517,13.6911,13.6351,13.6537,1772.1502347295,0
+HIPS.US,D,20170421,000000,13.6389,13.6389,13.6389,13.6389,251.41936127409,0
+HIPS.US,D,20170424,000000,13.6389,13.6389,13.6017,13.6223,2425.636995612,0
+HIPS.US,D,20170425,000000,13.6271,13.7254,13.6213,13.7156,6562.350696899,0
+HIPS.US,D,20170426,000000,13.7136,13.7578,13.695,13.7343,3281.6842945249,0
+HIPS.US,D,20170427,000000,13.7756,13.7756,13.7176,13.751,3705.1274293024,0
+HIPS.US,D,20170428,000000,13.8492,13.8492,13.695,13.6979,8094.2783840144,0
+HIPS.US,D,20170501,000000,13.7854,13.7854,13.6291,13.695,7678.9783864442,0
+HIPS.US,D,20170502,000000,13.6851,13.7009,13.6537,13.7009,3684.7695862842,0
+HIPS.US,D,20170503,000000,13.6537,13.6615,13.5525,13.5525,20474.900615499,0
+HIPS.US,D,20170504,000000,13.5152,13.5152,13.2165,13.2489,6014.7247197109,0
+HIPS.US,D,20170505,000000,13.1704,13.3816,13.074,13.3246,19569.994493343,0
+HIPS.US,D,20170508,000000,14.6017,14.6017,13.3246,13.4288,21069.349631629,0
+HIPS.US,D,20170509,000000,13.36,13.36,13.2735,13.2971,4282.2722788668,0
+HIPS.US,D,20170510,000000,13.3924,13.3924,13.3924,13.3924,834.67156374394,0
+HIPS.US,D,20170511,000000,13.3501,13.3541,13.2323,13.3541,1088.1267093198,0
+HIPS.US,D,20170512,000000,13.414,13.414,13.1468,13.2971,6001.4921217491,0
+HIPS.US,D,20170515,000000,13.36,13.4434,13.1831,13.3973,4507.2264442173,0
+HIPS.US,D,20170516,000000,13.3285,13.4042,13.2047,13.3285,12103.755566438,0
+HIPS.US,D,20170517,000000,13.2931,13.2931,13.1841,13.1841,7961.9524043964,0
+HIPS.US,D,20170518,000000,13.1596,13.2549,13.1596,13.2549,414.28210541925,0
+HIPS.US,D,20170519,000000,13.1438,13.3246,13.1438,13.3246,3352.9367450884,0
+HIPS.US,D,20170522,000000,13.3963,13.4916,13.3835,13.4916,11305.728120127,0
+HIPS.US,D,20170523,000000,13.3806,13.5496,13.3806,13.5496,4162.1610050597,0
+HIPS.US,D,20170524,000000,13.58,13.58,13.5388,13.5771,1252.0073456159,0
+HIPS.US,D,20170525,000000,13.5515,13.5594,13.4994,13.5221,2464.3168973464,0
+HIPS.US,D,20170526,000000,13.5309,13.5309,13.3325,13.3944,587.32377107348,0
+HIPS.US,D,20170530,000000,13.4189,13.474,13.2795,13.4454,4480.7612482937,0
+HIPS.US,D,20170531,000000,13.1526,13.2941,13.1438,13.2941,3497.4774305173,0
+HIPS.US,D,20170601,000000,13.2695,13.3816,13.2695,13.3816,2034.7664096636,0
+HIPS.US,D,20170602,000000,13.3963,13.5859,13.3963,13.5437,1781.3112640877,0
+HIPS.US,D,20170605,000000,13.3315,13.474,13.3315,13.474,4495.0117384064,0
+HIPS.US,D,20170606,000000,13.3285,13.4366,13.3285,13.4366,1056.5720526417,0
+HIPS.US,D,20170607,000000,13.4326,13.4366,13.4032,13.4042,1725.3271957878,0
+HIPS.US,D,20170608,000000,13.3963,13.4042,13.3285,13.3639,3644.0539002479,0
+HIPS.US,D,20170609,000000,13.3875,13.5132,13.3452,13.3452,4324.005857054,0
+HIPS.US,D,20170612,000000,13.5515,13.5515,13.412,13.5319,4025.7634568381,0
+HIPS.US,D,20170613,000000,13.4896,13.4896,13.4524,13.4524,1095.2519543762,0
+HIPS.US,D,20170614,000000,13.4808,13.5103,13.4768,13.4965,4982.5820786909,0
+HIPS.US,D,20170615,000000,13.4444,13.4896,13.4091,13.4091,6174.5337874033,0
+HIPS.US,D,20170616,000000,13.3177,13.3639,13.2352,13.2803,2467.3705737991,0
+HIPS.US,D,20170619,000000,13.3688,13.5358,13.3688,13.4896,3245.0401770923,0
+HIPS.US,D,20170620,000000,13.3059,13.3983,13.2833,13.3609,13182.7212464,0
+HIPS.US,D,20170621,000000,13.2833,13.3609,13.1262,13.2234,2916.2610123492,0
+HIPS.US,D,20170622,000000,13.3413,13.3786,13.2755,13.3786,420.38945832469,0
+HIPS.US,D,20170623,000000,13.2077,13.4867,13.2077,13.4867,2971.2271884982,0
+HIPS.US,D,20170626,000000,13.417,13.5791,13.417,13.5584,2011.3548901927,0
+HIPS.US,D,20170627,000000,13.5584,13.5584,13.5358,13.5358,3370.2409116539,0
+HIPS.US,D,20170628,000000,13.5024,13.5024,13.5024,13.5024,749.16862306773,0
+HIPS.US,D,20170629,000000,13.582,13.5928,13.5191,13.5191,4716.9122273041,0
+HIPS.US,D,20170630,000000,13.5849,13.5849,13.5663,13.5663,490.62401673729,0
+HIPS.US,D,20170703,000000,13.5879,13.6075,13.5879,13.6075,1614.3769513389,0
+HIPS.US,D,20170705,000000,13.6773,13.6773,13.5633,13.5633,594.44901612983,0
+HIPS.US,D,20170706,000000,13.6773,13.6773,13.417,13.417,5592.2994770844,0
+HIPS.US,D,20170707,000000,13.3688,13.4602,13.3688,13.4602,2916.2610123492,0
+HIPS.US,D,20170710,000000,13.469,13.469,13.469,13.469,503.85661469908,0
+HIPS.US,D,20170711,000000,13.4199,13.468,13.3688,13.4238,5864.0766813766,0
+HIPS.US,D,20170712,000000,13.6694,13.6694,13.5191,13.5977,5263.5203123413,0
+HIPS.US,D,20170713,000000,13.5839,13.5839,13.523,13.523,2379.8318488211,0
+HIPS.US,D,20170714,000000,13.694,13.7559,13.694,13.7352,2152.8418991688,0
+HIPS.US,D,20170717,000000,13.528,13.8433,13.528,13.7814,4167.2504658142,0
+HIPS.US,D,20170718,000000,13.6399,13.693,13.6399,13.693,2310.6151825594,0
+HIPS.US,D,20170719,000000,13.6763,13.858,13.6763,13.858,6116.5139348016,0
+HIPS.US,D,20170720,000000,13.749,13.858,13.749,13.749,4825.8266874512,0
+HIPS.US,D,20170721,000000,13.8118,13.8118,13.5653,13.5653,4019.6561039327,0
+HIPS.US,D,20170724,000000,13.5653,13.751,13.5653,13.7009,6128.7286406125,0
+HIPS.US,D,20170725,000000,13.8188,13.8188,13.5771,13.5771,1712.094597826,0
+HIPS.US,D,20170726,000000,13.8757,13.8757,13.7864,13.7864,5574.9953105189,0
+HIPS.US,D,20170727,000000,13.8816,13.8816,13.6291,13.6291,2088.7146936617,0
+HIPS.US,D,20170728,000000,13.8344,13.8344,13.5977,13.6793,7643.3521611625,0
+HIPS.US,D,20170731,000000,13.8344,13.8344,13.6429,13.6429,2215.9512125251,0
+HIPS.US,D,20170801,000000,13.749,13.749,13.7019,13.7019,1531.9276871154,0
+HIPS.US,D,20170802,000000,13.7048,13.7048,13.5977,13.6685,1591.9833240189,0
+HIPS.US,D,20170803,000000,13.5977,13.7794,13.5977,13.6675,5185.1426167215,0
+HIPS.US,D,20170804,000000,13.6115,13.6115,13.6115,13.6115,670.79092744787,0
+HIPS.US,D,20170807,000000,13.6901,13.7077,13.5977,13.6763,6952.2033906964,0
+HIPS.US,D,20170808,000000,13.6685,13.6685,13.4946,13.4946,1027.0531802654,0
+HIPS.US,D,20170809,000000,13.6301,13.6301,13.5083,13.5221,1667.3073431861,0
+HIPS.US,D,20170810,000000,13.4484,13.4484,13.3295,13.4484,12098.666105684,0
+HIPS.US,D,20170811,000000,13.3029,13.3541,13.0848,13.2863,15610.394026314,0
+HIPS.US,D,20170814,000000,13.5191,13.5191,13.3884,13.3884,2481.6210639118,0
+HIPS.US,D,20170815,000000,13.3914,13.3914,13.1546,13.3816,8663.2800963715,0
+HIPS.US,D,20170816,000000,13.4494,13.4494,13.2637,13.2637,6363.8617274721,0
+HIPS.US,D,20170817,000000,13.3747,13.3747,13.2028,13.2205,4224.252426265,0
+HIPS.US,D,20170818,000000,13.2313,13.2381,13.1497,13.1625,3292.8811081849,0
+HIPS.US,D,20170821,000000,12.9925,13.1802,12.9925,13.074,13852.494281697,0
+HIPS.US,D,20170822,000000,13.2873,13.2873,13.1192,13.1596,2001.1759686836,0
+HIPS.US,D,20170823,000000,13.2873,13.3227,13.2873,13.3227,261.59828278316,0
+HIPS.US,D,20170824,000000,13.3914,13.3914,13.3914,13.3914,164.89852844697,0
+HIPS.US,D,20170825,000000,13.3462,13.4326,13.2873,13.36,2347.2592999921,0
+HIPS.US,D,20170828,000000,13.4218,13.4218,13.1586,13.2637,7989.4354924709,0
+HIPS.US,D,20170829,000000,13.2254,13.3462,13.2254,13.3462,1890.2257242347,0
+HIPS.US,D,20170830,000000,13.3099,13.4062,13.3099,13.4062,2154.8776834706,0
+HIPS.US,D,20170831,000000,13.2873,13.5181,13.2873,13.3295,3065.8911585326,0
+HIPS.US,D,20170901,000000,13.6173,13.6233,13.3668,13.4218,7752.2666213095,0
+HIPS.US,D,20170905,000000,13.527,13.527,13.3462,13.3462,616.84264344979,0
+HIPS.US,D,20170906,000000,13.5093,13.5791,13.3452,13.3452,7856.0916207021,0
+HIPS.US,D,20170907,000000,13.4602,13.5791,13.4602,13.5505,2757.4698368077,0
+HIPS.US,D,20170908,000000,13.5849,13.5849,13.4916,13.4916,2959.0124826873,0
+HIPS.US,D,20170913,000000,13.5348,13.5348,13.5348,13.5348,361.35171357207,0
+HIPS.US,D,20170914,000000,13.5348,13.5348,13.5348,13.5348,562.8943594517,0
+HIPS.US,D,20170915,000000,13.4838,13.5348,13.467,13.527,1279.4904336904,0
+HIPS.US,D,20170918,000000,13.5348,13.5515,13.4956,13.4956,1676.4683725442,0
+HIPS.US,D,20170919,000000,13.6871,13.6871,13.5839,13.5839,2781.8992484295,0
+HIPS.US,D,20170920,000000,13.6615,13.6615,13.4916,13.4916,5267.591880945,0
+HIPS.US,D,20170921,000000,13.467,13.6036,13.467,13.5496,5158.6774207979,0
+HIPS.US,D,20170922,000000,13.5515,13.5859,13.3521,13.4366,7802.143336704,0
+HIPS.US,D,20170925,000000,13.4297,13.5014,13.4297,13.5014,2210.8617517705,0
+HIPS.US,D,20170926,000000,13.4582,13.5397,13.4582,13.4926,3059.7838056272,0
+HIPS.US,D,20170927,000000,13.5417,13.5417,13.4592,13.467,4013.5487510272,0
+HIPS.US,D,20170928,000000,13.3521,13.4985,13.3521,13.4985,2539.6409165136,0
+HIPS.US,D,20170929,000000,13.4798,13.5368,13.4582,13.5368,1527.8561185118,0
+HIPS.US,D,20171002,000000,13.5505,13.5987,13.4494,13.4758,3896.4911536729,0
+HIPS.US,D,20171003,000000,13.5073,13.6615,13.5073,13.6183,5377.5242332429,0
+HIPS.US,D,20171004,000000,13.7028,13.7028,13.4749,13.4749,3170.734050076,0
+HIPS.US,D,20171005,000000,13.5505,13.6183,13.5505,13.5859,3873.079634202,0
+HIPS.US,D,20171006,000000,13.6183,13.7451,13.6183,13.7382,3724.4673801696,0
+HIPS.US,D,20171009,000000,13.7598,13.7598,13.5014,13.5505,2302.4720453522,0
+HIPS.US,D,20171010,000000,13.58,13.6095,13.58,13.5899,16024.676131732,0
+HIPS.US,D,20171011,000000,13.7912,13.8236,13.5505,13.6125,7434.6842702265,0
+HIPS.US,D,20171012,000000,13.5505,13.8178,13.5505,13.8178,1462.7110208537,0
+HIPS.US,D,20171013,000000,13.809,13.8384,13.5417,13.6537,7841.8411305894,0
+HIPS.US,D,20171016,000000,13.6969,13.809,13.6635,13.7874,4057.3181135163,0
+HIPS.US,D,20171017,000000,13.746,13.746,13.746,13.746,400.03161530655,0
+HIPS.US,D,20171018,000000,13.6311,13.803,13.6311,13.6527,7468.2747112064,0
+HIPS.US,D,20171019,000000,13.6233,13.7451,13.465,13.7019,4623.2661494207,0
+HIPS.US,D,20171020,000000,13.5496,13.6615,13.5496,13.5839,7979.2565709618,0
+HIPS.US,D,20171023,000000,13.5496,13.5781,13.5496,13.5496,13556.287665783,0
+HIPS.US,D,20171024,000000,13.5073,13.5073,13.2981,13.3423,5064.0134507635,0
+HIPS.US,D,20171025,000000,13.3501,13.3501,13.1743,13.1743,3309.1673825994,0
+HIPS.US,D,20171026,000000,13.3796,13.3796,13.1222,13.1596,4250.7176221886,0
+HIPS.US,D,20171027,000000,13.13,13.357,13.13,13.1969,3346.829392183,0
+HIPS.US,D,20171030,000000,13.1802,13.1802,13.1802,13.1802,140.4691168252,0
+HIPS.US,D,20171031,000000,13.3177,13.4346,13.3119,13.4091,2629.2154257934,0
+HIPS.US,D,20171101,000000,13.3119,13.3119,13.3119,13.3119,230.04362610504,0
+HIPS.US,D,20171102,000000,13.4778,13.4975,13.3119,13.3119,1704.9693527696,0
+HIPS.US,D,20171103,000000,13.189,13.5004,13.189,13.2883,1796.5796463513,0
+HIPS.US,D,20171106,000000,13.2903,13.5112,13.2903,13.2903,5466.0808503719,0
+HIPS.US,D,20171107,000000,13.412,13.4464,13.412,13.4464,1693.7725391096,0
+HIPS.US,D,20171108,000000,13.3119,13.6085,13.3119,13.4042,1854.599498953,0
+HIPS.US,D,20171109,000000,13.5338,13.6449,13.5044,13.5044,1065.7330819999,0
+HIPS.US,D,20171113,000000,13.4386,13.4386,13.4386,13.4386,252.437253425,0
+HIPS.US,D,20171114,000000,13.526,13.526,13.2323,13.2323,6811.7342738712,0
+HIPS.US,D,20171116,000000,13.2479,13.3511,13.2215,13.3275,2284.1499866358,0
+HIPS.US,D,20171117,000000,13.3265,13.4524,13.3265,13.4356,822.45685793305,0
+HIPS.US,D,20171120,000000,13.5496,13.5496,13.3157,13.3157,1228.595826145,0
+HIPS.US,D,20171121,000000,13.3413,13.4632,13.3128,13.3128,873.35146547841,0
+HIPS.US,D,20171122,000000,13.1871,13.5299,13.1871,13.5299,885.5661712893,0
+HIPS.US,D,20171127,000000,13.1949,13.4641,13.1949,13.2893,5560.7448204062,0
+HIPS.US,D,20171128,000000,13.4424,13.4424,13.1949,13.2146,9276.0511712177,0
+HIPS.US,D,20171129,000000,13.2489,13.3934,13.2126,13.3354,17170.822693654,0
+HIPS.US,D,20171130,000000,13.357,13.41,13.2971,13.3109,2344.2056235394,0
+HIPS.US,D,20171201,000000,13.2813,13.581,13.2813,13.581,1060.6436212453,0
+HIPS.US,D,20171204,000000,13.6183,13.6183,13.4778,13.5505,1273.383080785,0
+HIPS.US,D,20171205,000000,13.4778,13.4808,13.3875,13.3875,2969.1914041964,0
+HIPS.US,D,20171206,000000,13.2813,13.3698,13.2323,13.2725,25917.5699464,0
+HIPS.US,D,20171207,000000,13.2647,13.3737,13.2647,13.3079,4902.1685987693,0
+HIPS.US,D,20171208,000000,13.3265,13.4042,13.3265,13.4042,924.24607302377,0
+HIPS.US,D,20171211,000000,13.357,13.5014,13.357,13.4857,2586.4639554553,0
+HIPS.US,D,20171212,000000,13.4424,13.6567,13.4424,13.6567,713.54239778597,0
+HIPS.US,D,20171213,000000,13.6537,13.6547,13.6459,13.6547,1910.5835672529,0
+HIPS.US,D,20171214,000000,13.5407,13.5918,13.5407,13.5918,1464.7468051555,0
+HIPS.US,D,20171215,000000,13.5918,13.8433,13.5899,13.8433,4998.8683531055,0
+HIPS.US,D,20171218,000000,13.9553,13.9553,13.7097,13.7097,1243.8642084086,0
+HIPS.US,D,20171219,000000,13.6979,13.7667,13.5702,13.5849,4248.6818378868,0
+HIPS.US,D,20171220,000000,13.5663,13.5663,13.4778,13.4778,18900.221458046,0
+HIPS.US,D,20171221,000000,13.468,13.6193,13.4514,13.5515,5421.293595732,0
+HIPS.US,D,20171222,000000,13.4936,13.5496,13.4936,13.5172,1236.7389633523,0
+HIPS.US,D,20171226,000000,13.5496,13.6271,13.5496,13.5918,5803.0031523222,0
+HIPS.US,D,20171227,000000,13.5791,13.6547,13.5791,13.5947,1533.9634714172,0
+HIPS.US,D,20171228,000000,13.5997,13.7058,13.5849,13.6389,6214.2315812887,0
+HIPS.US,D,20171229,000000,13.5338,13.6635,13.5338,13.6635,5599.4247221407,0
+HIPS.US,D,20180102,000000,13.6635,13.8276,13.6635,13.8276,23333.141775246,0
+HIPS.US,D,20180103,000000,13.8492,13.8532,13.7313,13.7313,9908.1621969311,0
+HIPS.US,D,20180104,000000,13.7539,13.7539,13.7539,13.7539,137.41544037248,0
+HIPS.US,D,20180105,000000,13.7185,13.751,13.7185,13.751,552.71543794263,0
+HIPS.US,D,20180108,000000,13.8532,13.8532,13.6812,13.7372,1545.1602850772,0
+HIPS.US,D,20180109,000000,13.8168,13.8168,13.8168,13.8168,161.84485199425,0
+HIPS.US,D,20180110,000000,13.6812,13.7156,13.6812,13.7097,2064.2852820399,0
+HIPS.US,D,20180111,000000,13.8208,13.8453,13.7922,13.8276,5141.3732542325,0
+HIPS.US,D,20180112,000000,13.8708,13.8708,13.8414,13.8502,1561.4465594917,0
+HIPS.US,D,20180116,000000,13.7784,13.9661,13.7784,13.8826,10911.803857726,0
+HIPS.US,D,20180117,000000,13.9583,13.9583,13.7608,13.8108,10971.859494629,0
+HIPS.US,D,20180118,000000,13.7952,13.7952,13.6871,13.7077,3088.2847858526,0
+HIPS.US,D,20180119,000000,13.861,13.861,13.7146,13.7146,2981.4061100073,0
+HIPS.US,D,20180122,000000,13.8414,13.8414,13.8158,13.8158,1460.6752365519,0
+HIPS.US,D,20180123,000000,13.8954,14.0663,13.8787,14.0427,6336.3786393976,0
+HIPS.US,D,20180124,000000,14.0191,14.0427,13.9937,14.0427,5680.8560942133,0
+HIPS.US,D,20180125,000000,13.9779,13.9779,13.804,13.9425,30010.514285198,0
+HIPS.US,D,20180126,000000,13.9661,14.0025,13.9405,13.9829,18557.19180319,0
+HIPS.US,D,20180129,000000,13.9937,13.9937,13.8276,13.8276,4637.5166395334,0
+HIPS.US,D,20180130,000000,13.804,13.804,13.6271,13.6577,6053.4046214454,0
+HIPS.US,D,20180131,000000,13.7146,13.7343,13.6527,13.6527,2064.2852820399,0
+HIPS.US,D,20180201,000000,13.7775,13.7775,13.6714,13.6714,2686.2173862442,0
+HIPS.US,D,20180202,000000,13.6615,13.6615,13.3649,13.3649,3715.3063508114,0
+HIPS.US,D,20180205,000000,13.2047,13.3619,12.8943,13.0269,7908.0041203983,0
+HIPS.US,D,20180206,000000,12.7558,13.1222,12.7558,13.1056,2990.5671393655,0
+HIPS.US,D,20180207,000000,13.1694,13.1694,13.1202,13.1202,4050.1928684599,0
+HIPS.US,D,20180208,000000,13.134,13.134,12.8314,12.8314,1235.7210712014,0
+HIPS.US,D,20180209,000000,12.6536,12.9483,12.5985,12.9483,3608.4276749662,0
+HIPS.US,D,20180212,000000,12.9483,13.0466,12.8638,13.0348,10622.722486868,0
+HIPS.US,D,20180213,000000,12.9679,13.0848,12.9679,13.0848,4729.126933115,0
+HIPS.US,D,20180214,000000,13.0966,13.1182,13.0966,13.1124,1621.5021963952,0
+HIPS.US,D,20180215,000000,13.1056,13.2057,13.1056,13.1802,5449.7945759574,0
+HIPS.US,D,20180216,000000,13.2224,13.2509,13.2224,13.2509,1273.383080785,0
+HIPS.US,D,20180220,000000,13.1694,13.189,13.0524,13.0524,3793.6840464313,0
+HIPS.US,D,20180221,000000,13.2677,13.2677,13.0348,13.0348,4891.9896772602,0
+HIPS.US,D,20180222,000000,13.1507,13.1507,13.0033,13.0033,11398.356305859,0
+HIPS.US,D,20180223,000000,13.0289,13.0966,13.023,13.0721,3586.0340476462,0
+HIPS.US,D,20180226,000000,13.1272,13.1272,13.0966,13.0966,1177.7012185997,0
+HIPS.US,D,20180227,000000,13.0966,13.0966,12.9011,12.9503,82896.118877735,0
+HIPS.US,D,20180228,000000,12.9119,12.9327,12.8246,12.8246,867.24411257297,0
+HIPS.US,D,20180301,000000,12.8471,12.8471,12.7538,12.7538,1978.7823413637,0
+HIPS.US,D,20180302,000000,12.517,12.6585,12.517,12.6585,3039.425962609,0
+HIPS.US,D,20180305,000000,12.8,12.8855,12.8,12.8795,4844.1487461676,0
+HIPS.US,D,20180306,000000,12.8795,12.8795,12.8795,12.8795,2696.3963077533,0
+HIPS.US,D,20180307,000000,12.8294,12.8619,12.8294,12.8501,2766.6308661659,0
+HIPS.US,D,20180308,000000,12.8884,12.8884,12.8884,12.8884,573.07328096078,0
+HIPS.US,D,20180309,000000,12.8795,13.0033,12.8795,13.0033,664.68357454243,0
+HIPS.US,D,20180312,000000,13.0574,13.0632,13.0574,13.0632,1961.4781747982,0
+HIPS.US,D,20180313,000000,13.0702,13.0996,13.0702,13.0996,797.00955416037,0
+HIPS.US,D,20180314,000000,12.9778,13.0161,12.9778,12.9965,3904.6342908802,0
+HIPS.US,D,20180315,000000,12.9543,12.9543,12.7814,12.8147,4782.0573249622,0
+HIPS.US,D,20180319,000000,12.8992,12.8992,12.6772,12.7362,3515.7994892336,0
+HIPS.US,D,20180320,000000,12.7273,12.7273,12.7116,12.7116,846.88626955482,0
+HIPS.US,D,20180321,000000,12.688,12.7518,12.6556,12.7518,5633.0151631207,0
+HIPS.US,D,20180322,000000,12.7194,12.7194,12.7194,12.7194,3209.4139518105,0
+HIPS.US,D,20180323,000000,12.5573,12.5691,12.4866,12.4866,1575.6970496044,0
+HIPS.US,D,20180326,000000,12.5691,12.5759,12.5691,12.5759,1689.700970506,0
+HIPS.US,D,20180328,000000,12.5593,12.6281,12.5593,12.6281,2269.8994965231,0
+HIPS.US,D,20180329,000000,12.7194,12.7194,12.632,12.6723,6324.1639335867,0
+HIPS.US,D,20180402,000000,12.6457,12.6457,12.5288,12.5603,4713.8585508514,0
+HIPS.US,D,20180403,000000,12.6546,12.6546,12.6546,12.6546,535.41127137721,0
+HIPS.US,D,20180405,000000,12.7646,12.7646,12.7273,12.7273,365.4232821757,0
+HIPS.US,D,20180410,000000,12.744,12.7804,12.744,12.7646,1242.8463162577,0
+HIPS.US,D,20180411,000000,12.8452,12.8452,12.8452,12.8452,2546.7661615699,0
+HIPS.US,D,20180412,000000,12.7734,12.7734,12.7106,12.7273,2040.873762569,0
+HIPS.US,D,20180416,000000,12.8992,12.9011,12.8865,12.8865,787.8485248022,0
+HIPS.US,D,20180418,000000,13.2371,13.2371,13.0466,13.0466,6511.4560893536,0
+HIPS.US,D,20180419,000000,12.9552,13.0102,12.8285,12.8884,37328.14095807,0
+HIPS.US,D,20180420,000000,12.9149,12.9149,12.9149,12.9149,919.15661226924,0
+HIPS.US,D,20180423,000000,12.9002,12.9002,12.9002,12.9002,159.80906769244,0
+HIPS.US,D,20180424,000000,12.8992,12.8992,12.8992,12.8992,735.93602510593,0
+HIPS.US,D,20180426,000000,12.8992,12.8992,12.8992,12.8992,1675.4504803933,0
+HIPS.US,D,20180430,000000,13.0908,13.0908,13.0564,13.0652,4017.6203196309,0
+HIPS.US,D,20180501,000000,12.8373,13.0416,12.8373,13.0416,2490.78209327,0
+HIPS.US,D,20180502,000000,13.0476,13.0554,13.0476,13.0554,1903.4583221965,0
+HIPS.US,D,20180503,000000,12.9955,13.0476,12.9955,13.0269,2172.181850036,0
+HIPS.US,D,20180504,000000,13.2008,13.2008,13.1772,13.1772,5825.3967796421,0
+HIPS.US,D,20180507,000000,13.2549,13.2971,13.2549,13.2971,2720.8257193751,0
+HIPS.US,D,20180509,000000,13.245,13.3344,13.245,13.2883,2327.9193491249,0
+HIPS.US,D,20180510,000000,13.4042,13.4071,13.3855,13.3855,1728.3808722405,0
+HIPS.US,D,20180511,000000,13.4071,13.4071,13.4071,13.4071,1104.4129837344,0
+HIPS.US,D,20180515,000000,13.245,13.3138,13.2313,13.2961,9067.3832802817,0
+HIPS.US,D,20180516,000000,13.3344,13.3501,13.2883,13.2883,2523.354642099,0
+HIPS.US,D,20180517,000000,13.3049,13.3049,13.3049,13.3049,143.52279327792,0
+HIPS.US,D,20180518,000000,13.3187,13.3344,13.3177,13.3344,1445.4068542883,0
+HIPS.US,D,20180521,000000,13.3344,13.3727,13.3344,13.3727,724.73921144595,0
+HIPS.US,D,20180522,000000,13.4926,13.4926,13.4926,13.4926,1022.9816116618,0
+HIPS.US,D,20180523,000000,13.4926,13.5083,13.4926,13.4926,980.23014132367,0
+HIPS.US,D,20180524,000000,13.4542,13.4542,13.3659,13.4396,3005.8355216291,0
+HIPS.US,D,20180525,000000,13.4366,13.4622,13.4366,13.4622,1737.5419015987,0
+HIPS.US,D,20180529,000000,13.4622,13.4906,13.4396,13.4396,10392.678860763,0
+HIPS.US,D,20180530,000000,13.692,13.692,13.6714,13.6812,794.97376985855,0
+HIPS.US,D,20180531,000000,13.8669,13.8669,13.6439,13.6439,1708.0230292223,0
+HIPS.US,D,20180601,000000,13.7028,13.7313,13.7028,13.7156,5303.2181062267,0
+HIPS.US,D,20180604,000000,13.7559,13.7992,13.752,13.7992,2433.7801328192,0
+HIPS.US,D,20180605,000000,13.7952,13.7952,13.7892,13.7892,303.33186097036,0
+HIPS.US,D,20180606,000000,13.7804,13.81,13.7784,13.808,3097.4458152107,0
+HIPS.US,D,20180607,000000,13.808,13.8532,13.808,13.8532,3369.223019503,0
+HIPS.US,D,20180608,000000,13.8492,13.8669,13.8226,13.8424,2520.3009656463,0
+HIPS.US,D,20180611,000000,13.7726,13.8934,13.7726,13.8934,1578.7507260571,0
+HIPS.US,D,20180612,000000,13.9327,13.9485,13.8767,13.8836,5880.3629557911,0
+HIPS.US,D,20180613,000000,13.7982,13.7982,13.7628,13.7628,876.40514193113,0
+HIPS.US,D,20180614,000000,13.8148,13.8148,13.8148,13.8148,628.03945710977,0
+HIPS.US,D,20180615,000000,13.7628,13.7628,13.7559,13.7628,1447.4426385901,0
+HIPS.US,D,20180618,000000,13.749,13.7716,13.749,13.749,758.32965242589,0
+HIPS.US,D,20180620,000000,13.8669,13.8669,13.2941,13.8669,1527.8561185118,0
+HIPS.US,D,20180621,000000,13.8532,13.8532,13.8532,13.8532,379.6737722884,0
+HIPS.US,D,20180622,000000,13.9739,13.9877,13.9661,13.9877,2544.7303772681,0
+HIPS.US,D,20180625,000000,13.8571,13.8571,13.8571,13.8571,1751.7923917114,0
+HIPS.US,D,20180626,000000,13.8217,13.9327,13.8217,13.9327,5301.1823219249,0
+HIPS.US,D,20180627,000000,13.9013,13.9013,13.8424,13.8424,4657.8744825515,0
+HIPS.US,D,20180629,000000,13.7982,13.7982,13.7628,13.7628,2735.0762094878,0
+HIPS.US,D,20180702,000000,13.7912,13.7912,13.7794,13.7794,562.8943594517,0
+HIPS.US,D,20180703,000000,13.9956,14.0221,13.9956,14.0093,1660.1820981297,0
+HIPS.US,D,20180705,000000,14.0369,14.0369,14.0369,14.0369,789.88430910402,0
+HIPS.US,D,20180706,000000,14.1144,14.199,14.1144,14.141,10095.454352698,0
+HIPS.US,D,20180709,000000,14.1007,14.143,14.1007,14.1312,5473.2060954282,0
+HIPS.US,D,20180710,000000,14.1891,14.1891,14.1518,14.1518,390.87058594838,0
+HIPS.US,D,20180712,000000,14.0211,14.084,14.0211,14.084,2088.7146936617,0
+HIPS.US,D,20180713,000000,14.199,14.199,14.1812,14.1812,964.96175906006,0
+HIPS.US,D,20180716,000000,14.0486,14.0486,14.0369,14.0369,441.76519349374,0
+HIPS.US,D,20180717,000000,14.0978,14.0978,14.0693,14.0693,375.60220368477,0
+HIPS.US,D,20180718,000000,14.0938,14.0938,14.0938,14.0938,1289.6693551995,0
+HIPS.US,D,20180720,000000,14.2933,14.2933,14.1666,14.1666,1083.0372485653,0
+HIPS.US,D,20180723,000000,14.1488,14.1734,14.141,14.1586,1719.2198428823,0
+HIPS.US,D,20180725,000000,14.2216,14.2216,14.2216,14.2216,1838.3132245385,0
+HIPS.US,D,20180726,000000,14.2933,14.3071,14.2864,14.3071,2361.5097901048,0
+HIPS.US,D,20180727,000000,14.1646,14.1734,14.1646,14.1646,1262.186267125,0
+HIPS.US,D,20180730,000000,14.2216,14.2864,14.2216,14.2864,4246.646053585,0
+HIPS.US,D,20180731,000000,14.3513,14.4072,14.3513,14.3807,1917.7088123092,0
+HIPS.US,D,20180801,000000,14.3601,14.3601,14.3601,14.3601,1242.8463162577,0
+HIPS.US,D,20180802,000000,14.423,14.4308,14.3807,14.423,2076.4999878508,0
+HIPS.US,D,20180803,000000,14.4308,14.4828,14.4308,14.4828,1500.3730304373,0
+HIPS.US,D,20180806,000000,14.5556,14.5556,14.5271,14.5271,768.50857393497,0
+HIPS.US,D,20180807,000000,14.4868,14.586,14.4868,14.528,8012.8470119418,0
+HIPS.US,D,20180808,000000,14.5939,14.5939,14.5153,14.5605,2774.7740033731,0
+HIPS.US,D,20180809,000000,14.5683,14.5683,14.5683,14.5683,131.30808746703,0
+HIPS.US,D,20180810,000000,14.5271,14.5271,14.4416,14.4416,624.98578065704,0
+HIPS.US,D,20180813,000000,14.3513,14.3719,14.3513,14.3719,3333.5967942212,0
+HIPS.US,D,20180814,000000,14.3513,14.4288,14.3513,14.4288,3333.5967942212,0
+HIPS.US,D,20180815,000000,14.3414,14.3709,14.3267,14.3709,1966.5676355528,0
+HIPS.US,D,20180816,000000,14.423,14.4682,14.423,14.4682,1790.4722934458,0
+HIPS.US,D,20180817,000000,14.528,14.528,14.528,14.528,308.42132172489,0
+HIPS.US,D,20180820,000000,14.6037,14.6037,14.6037,14.6037,338.95808625211,0
+HIPS.US,D,20180821,000000,14.6421,14.6735,14.6421,14.6499,5603.4962907444,0
+HIPS.US,D,20180822,000000,14.6449,14.6901,14.6273,14.6901,1460.6752365519,0
+HIPS.US,D,20180823,000000,14.6391,14.6547,14.6293,14.6293,2424.619103461,0
+HIPS.US,D,20180824,000000,14.698,14.698,14.698,14.698,3454.7259601792,0
+HIPS.US,D,20180827,000000,14.7,14.7,14.6617,14.6617,497.74926179364,0
+HIPS.US,D,20180828,000000,14.6764,14.6764,14.6764,14.6764,499.78504609545,0
+HIPS.US,D,20180829,000000,14.6971,14.6971,14.6577,14.6577,555.76911439535,0
+HIPS.US,D,20180830,000000,14.6106,14.6106,14.6106,14.6106,1082.0193564144,0
+HIPS.US,D,20180831,000000,14.6243,14.6577,14.6135,14.6135,3192.1097852451,0
+HIPS.US,D,20180904,000000,14.8719,14.8719,14.4976,14.4976,478.4093109264,0
+HIPS.US,D,20180905,000000,14.5654,14.6175,14.5654,14.6077,17240.039359916,0
+HIPS.US,D,20180906,000000,14.5693,14.5772,14.5134,14.5134,820.42107363123,0
+HIPS.US,D,20180907,000000,14.5026,14.5026,14.4151,14.4151,1908.5477829511,0
+HIPS.US,D,20180911,000000,14.5192,14.5467,14.5192,14.5467,5363.2737431302,0
+HIPS.US,D,20180912,000000,14.4946,14.5458,14.4898,14.5458,3975.8867414437,0
+HIPS.US,D,20180913,000000,14.5575,14.5575,14.5575,14.5575,1050.4646997363,0
+HIPS.US,D,20180914,000000,14.5114,14.5114,14.5114,14.5114,243.27622406683,0
+HIPS.US,D,20180917,000000,14.5624,14.5624,14.5624,14.5624,1866.8142047639,0
+HIPS.US,D,20180918,000000,14.4946,14.5615,14.4946,14.5615,4358.6141901848,0
+HIPS.US,D,20180919,000000,14.587,14.587,14.4612,14.4612,2010.3369980418,0
+HIPS.US,D,20180920,000000,14.5006,14.5398,14.5006,14.5192,2317.7404276158,0
+HIPS.US,D,20180921,000000,14.6106,14.6106,14.6106,14.6106,441.76519349374,0
+HIPS.US,D,20180924,000000,14.6489,14.6489,14.4828,14.4828,2454.1379758374,0
+HIPS.US,D,20180925,000000,14.4878,14.4898,14.4475,14.4475,2327.9193491249,0
+HIPS.US,D,20180926,000000,14.4308,14.4642,14.3659,14.419,3698.002184246,0
+HIPS.US,D,20180927,000000,14.3797,14.4013,14.3493,14.3493,598.52058473346,0
+HIPS.US,D,20180928,000000,14.2845,14.4386,14.2845,14.4141,2202.7186145633,0
+HIPS.US,D,20181001,000000,14.4858,14.5064,14.4858,14.4858,813.29582857488,0
+HIPS.US,D,20181002,000000,14.4141,14.4141,14.4141,14.4141,223.93627319959,0
+HIPS.US,D,20181003,000000,14.4298,14.4514,14.4298,14.4514,515.05342835906,0
+HIPS.US,D,20181004,000000,14.48,14.48,14.2628,14.2677,3337.6683628248,0
+HIPS.US,D,20181008,000000,14.2677,14.2677,14.199,14.199,986.33749422911,0
+HIPS.US,D,20181009,000000,14.088,14.2933,14.088,14.251,1873.9394498202,0
+HIPS.US,D,20181010,000000,14.088,14.1262,13.918,13.918,1521.7487656063,0
+HIPS.US,D,20181011,000000,13.8482,13.8934,13.7127,13.7127,4089.8906623453,0
+HIPS.US,D,20181012,000000,13.8561,13.8561,13.6547,13.6733,4276.1649259613,0
+HIPS.US,D,20181015,000000,13.7195,13.753,13.6812,13.7451,1597.0727847735,0
+HIPS.US,D,20181016,000000,13.8561,13.86,13.8561,13.86,1855.6173911039,0
+HIPS.US,D,20181017,000000,13.9887,13.9887,13.9661,13.9661,1985.90758642,0
+HIPS.US,D,20181018,000000,13.9425,13.9425,13.9425,13.9425,700.30979982418,0
+HIPS.US,D,20181019,000000,13.9219,13.9219,13.8424,13.8424,2515.2115048918,0
+HIPS.US,D,20181022,000000,13.7942,13.7942,13.6615,13.7264,5483.3850169373,0
+HIPS.US,D,20181023,000000,13.5555,13.5555,13.4326,13.466,1097.287738678,0
+HIPS.US,D,20181024,000000,13.528,13.5545,13.4494,13.471,4161.1431129088,0
+HIPS.US,D,20181025,000000,13.4778,13.4808,13.4778,13.4808,1047.4110232835,0
+HIPS.US,D,20181026,000000,13.471,13.471,13.3403,13.3423,1217.3990124851,0
+HIPS.US,D,20181029,000000,13.5201,13.5201,13.4848,13.4896,1122.7350424507,0
+HIPS.US,D,20181030,000000,13.471,13.471,13.471,13.471,363.38749787388,0
+HIPS.US,D,20181031,000000,13.6301,13.6301,13.5909,13.6183,841.79680880029,0
+HIPS.US,D,20181101,000000,13.6007,13.6007,13.5319,13.5741,5641.1583003279,0
+HIPS.US,D,20181105,000000,13.637,13.7097,13.6173,13.7097,960.89019045643,0
+HIPS.US,D,20181107,000000,13.806,13.918,13.806,13.918,380.69166443931,0
+HIPS.US,D,20181108,000000,13.9937,13.9937,13.9937,13.9937,201.54264587963,0
+HIPS.US,D,20181109,000000,13.8198,13.8198,13.8198,13.8198,238.18676331229,0
+HIPS.US,D,20181112,000000,13.804,13.804,13.6803,13.6803,1241.8284241068,0
+HIPS.US,D,20181113,000000,13.6959,13.6959,13.6959,13.6959,236.15097901048,0
+HIPS.US,D,20181114,000000,13.637,13.637,13.4896,13.5221,2115.1798895852,0
+HIPS.US,D,20181115,000000,13.4454,13.4876,13.415,13.415,2101.9472916234,0
+HIPS.US,D,20181116,000000,13.5309,13.5388,13.525,13.525,1535.999255719,0
+HIPS.US,D,20181119,000000,13.5476,13.5476,13.5388,13.5476,6782.2154014949,0
+HIPS.US,D,20181120,000000,13.4788,13.4788,13.3079,13.3079,4169.2862501161,0
+HIPS.US,D,20181121,000000,13.3619,13.4199,13.3619,13.4199,564.93014375352,0
+HIPS.US,D,20181123,000000,13.4406,13.4406,13.4406,13.4406,489.60612458638,0
+HIPS.US,D,20181126,000000,13.4396,13.5152,13.4396,13.5152,1576.7149417553,0
+HIPS.US,D,20181127,000000,13.4641,13.4641,13.4062,13.4396,11876.765616786,0
+HIPS.US,D,20181128,000000,13.4956,13.5427,13.4838,13.5427,2904.0463065384,0
+HIPS.US,D,20181129,000000,13.8128,13.8128,13.58,13.6125,1899.3867535929,0
+HIPS.US,D,20181203,000000,13.5221,13.7952,13.5221,13.7775,1506.4803833427,0
+HIPS.US,D,20181204,000000,13.7127,13.7127,13.5221,13.5221,2320.7941040685,0
+HIPS.US,D,20181206,000000,13.2725,13.3246,13.2234,13.3246,2525.3904264009,0
+HIPS.US,D,20181207,000000,13.4788,13.4788,13.4464,13.4464,1810.830136464,0
+HIPS.US,D,20181210,000000,13.3147,13.3147,13.2087,13.2568,852.99362246027,0
+HIPS.US,D,20181211,000000,13.2686,13.2903,13.2313,13.2607,2779.8634641277,0
+HIPS.US,D,20181212,000000,13.2705,13.2705,13.2401,13.2401,373.56641938296,0
+HIPS.US,D,20181213,000000,13.3197,13.3197,13.2725,13.3109,3869.0080655984,0
+HIPS.US,D,20181214,000000,13.2715,13.2715,13.2077,13.2077,1586.8938632644,0
+HIPS.US,D,20181217,000000,12.803,12.803,12.7588,12.7588,392.90637025019,0
+HIPS.US,D,20181218,000000,12.8354,12.8354,12.6654,12.7273,1697.8441077133,0
+HIPS.US,D,20181219,000000,12.7862,12.7862,12.5799,12.5799,260.58039063225,0
+HIPS.US,D,20181220,000000,12.2911,12.3776,12.2469,12.3029,2644.483808057,0
+HIPS.US,D,20181221,000000,12.3677,12.3677,12.2125,12.2125,135.37965607066,0
+HIPS.US,D,20181224,000000,12.073,12.073,11.9541,11.9541,361.35171357207,0
+HIPS.US,D,20181226,000000,11.8824,12.4346,11.8824,12.4346,3335.632578523,0
+HIPS.US,D,20181227,000000,12.2292,12.3982,12.2115,12.3982,1693.7725391096,0
+HIPS.US,D,20181228,000000,12.4238,12.5043,12.3874,12.4434,1911.6014594038,0
+HIPS.US,D,20181231,000000,12.4296,12.5062,12.3392,12.4158,7285.0541240431,0
+HIPS.US,D,20190102,000000,12.3294,12.4768,12.3294,12.4768,798.02744631128,0
+HIPS.US,D,20190103,000000,12.4925,12.5327,12.4925,12.5327,226.98994965231,0
+HIPS.US,D,20190104,000000,12.7224,12.8599,12.7224,12.8599,1618.4485199425,0
+HIPS.US,D,20190107,000000,13.0132,13.0721,12.9719,13.0721,1996.0865079291,0
+HIPS.US,D,20190108,000000,13.2725,13.2725,13.2725,13.2725,78.377695619857,0
+HIPS.US,D,20190109,000000,13.3452,13.3452,13.3452,13.3452,73.288234865321,0
+HIPS.US,D,20190110,000000,14.1046,15.0802,13.2479,13.4316,4860.4350205821,0
+HIPS.US,D,20190111,000000,13.358,13.358,13.358,13.358,11.19681365998,0
+HIPS.US,D,20190114,000000,13.3099,13.3099,13.3099,13.3099,13.232597961794,0
+HIPS.US,D,20190115,000000,13.3688,13.4218,13.3688,13.41,1354.8144528575,0
+HIPS.US,D,20190116,000000,13.4316,13.5957,13.4316,13.5152,18613.17587149,0
+HIPS.US,D,20190117,000000,13.5741,13.5977,13.5329,13.5977,1046.3931311326,0
+HIPS.US,D,20190118,000000,13.7215,13.7441,13.7146,13.7441,1020.94582736,0
+HIPS.US,D,20190122,000000,13.6311,13.6311,13.6115,13.6115,713.54239778597,0
+HIPS.US,D,20190123,000000,13.5466,13.5466,13.5152,13.5152,327.76127259213,0
+HIPS.US,D,20190124,000000,13.6105,13.6105,13.6105,13.6105,23.411519470867,0
+HIPS.US,D,20190125,000000,13.6311,13.7352,13.6311,13.7352,1668.325235337,0
+HIPS.US,D,20190128,000000,13.7756,13.7942,13.7756,13.7942,125.20073456159,0
+HIPS.US,D,20190129,000000,13.7077,13.9003,13.7077,13.86,3341.7399314285,0
+HIPS.US,D,20190130,000000,13.9887,13.9887,13.9887,13.9887,111.9681365998,0
+HIPS.US,D,20190131,000000,13.8541,14.0162,13.8541,13.9661,1208.2379831269,0
+HIPS.US,D,20190201,000000,14.0035,14.0035,13.9671,13.9995,363.38749787388,0
+HIPS.US,D,20190204,000000,13.9003,14.1272,13.9003,14.1272,1556.3570987372,0
+HIPS.US,D,20190205,000000,14.1764,14.1842,14.0339,14.1842,3839.4891932221,0
+HIPS.US,D,20190206,000000,14.3758,14.3758,14.143,14.143,2007.2833215891,0
+HIPS.US,D,20190207,000000,14.1764,14.1764,14.0211,14.0742,2996.6744922709,0
+HIPS.US,D,20190208,000000,13.9504,13.9965,13.9504,13.9965,2343.1877313885,0
+HIPS.US,D,20190211,000000,14.2854,14.2854,13.9927,14.0535,2044.9453311726,0
+HIPS.US,D,20190212,000000,14.1174,14.1518,14.1007,14.1007,15151.324666254,0
+HIPS.US,D,20190213,000000,14.141,14.197,14.141,14.197,929.33553377831,0
+HIPS.US,D,20190214,000000,14.1911,14.1911,14.1528,14.1911,427.51470338104,0
+HIPS.US,D,20190215,000000,14.2441,14.2943,14.2441,14.2677,1006.6953372473,0
+HIPS.US,D,20190219,000000,14.2697,14.3365,13.7136,14.3365,7622.9943181443,0
+HIPS.US,D,20190220,000000,14.2618,14.3247,14.252,14.3247,1677.4862646951,0
+HIPS.US,D,20190221,000000,14.2785,14.2785,14.1862,14.2687,1064.715189849,0
+HIPS.US,D,20190222,000000,14.2943,14.3503,14.2265,14.3021,2326.9014569739,0
+HIPS.US,D,20190225,000000,14.3207,14.3207,14.2785,14.2805,2169.1281735833,0
+HIPS.US,D,20190226,000000,14.2785,14.2785,14.2265,14.2265,16712.771225746,0
+HIPS.US,D,20190227,000000,14.143,14.1567,14.142,14.1567,1261.1683749741,0
+HIPS.US,D,20190228,000000,14.1567,14.1567,14.1508,14.1528,578.16274171531,0
+HIPS.US,D,20190301,000000,14.1518,14.1518,14.0673,14.081,6465.6509425628,0
+HIPS.US,D,20190304,000000,14.0673,14.138,14.0585,14.138,2370.670819463,0
+HIPS.US,D,20190305,000000,14.1204,14.1204,14.1086,14.1086,184.23847931421,0
+HIPS.US,D,20190306,000000,14.1332,14.1332,13.9573,14.0516,3539.2110087045,0
+HIPS.US,D,20190307,000000,13.9897,13.9897,13.9249,13.9711,3462.8690973864,0
+HIPS.US,D,20190308,000000,14.0329,14.0329,13.8816,13.9229,6519.5992265609,0
+HIPS.US,D,20190311,000000,13.9661,14.1164,13.9661,14.1056,3425.2070878029,0
+HIPS.US,D,20190312,000000,14.3532,14.3532,14.1468,14.1636,4379.9899253539,0
+HIPS.US,D,20190313,000000,14.2392,14.2392,14.2392,14.2392,30.536764527217,0
+HIPS.US,D,20190314,000000,14.253,14.253,13.9799,14.2363,5236.0372242668,0
+HIPS.US,D,20190315,000000,14.3541,14.3541,14.2127,14.2265,2308.5793982576,0
+HIPS.US,D,20190318,000000,14.2707,14.2933,14.2441,14.2933,3921.9384574456,0
+HIPS.US,D,20190319,000000,14.3758,14.3758,14.3011,14.3011,39963.463736769,0
+HIPS.US,D,20190320,000000,14.3139,14.3463,14.2216,14.3109,5514.9396736154,0
+HIPS.US,D,20190321,000000,14.3846,14.4672,14.3846,14.4357,2385.9392017266,0
+HIPS.US,D,20190322,000000,14.3541,14.364,14.2392,14.2392,6905.3803517547,0
+HIPS.US,D,20190325,000000,14.196,15.0085,14.196,14.2727,53579.807039455,0
+HIPS.US,D,20190326,000000,14.3473,14.4141,14.2873,14.3719,5598.4068299898,0
+HIPS.US,D,20190327,000000,14.3541,14.3787,14.3257,14.3257,2034.7664096636,0
+HIPS.US,D,20190328,000000,14.253,14.4564,14.253,14.4564,2582.3923868517,0
+HIPS.US,D,20190329,000000,14.4504,14.5418,14.4141,14.4612,15193.058244442,0
+HIPS.US,D,20190401,000000,14.7471,14.7471,14.4956,14.6007,2546.7661615699,0
+HIPS.US,D,20190402,000000,14.5251,14.5939,14.5251,14.5939,1307.9914139158,0
+HIPS.US,D,20190403,000000,14.6007,14.6421,14.534,14.5683,6450.3825602992,0
+HIPS.US,D,20190404,000000,14.6872,14.6872,14.5556,14.5831,5867.1303578293,0
+HIPS.US,D,20190405,000000,14.5251,14.6773,14.5251,14.6773,7806.2149053076,0
+HIPS.US,D,20190408,000000,14.7049,14.7167,14.6371,14.6745,4648.7134531934,0
+HIPS.US,D,20190409,000000,14.6067,14.6067,14.532,14.5379,2068.3568506435,0
+HIPS.US,D,20190410,000000,14.6293,14.6293,14.6293,14.6293,226.98994965231,0
+HIPS.US,D,20190411,000000,14.6223,14.6223,14.6185,14.6185,1362.9575900648,0
+HIPS.US,D,20190412,000000,14.6361,14.6961,14.6361,14.6882,3309.1673825994,0
+HIPS.US,D,20190415,000000,14.7383,14.7383,14.7167,14.7167,460.08725221007,0
+HIPS.US,D,20190416,000000,14.7177,14.7177,14.6214,14.6214,1758.9176367677,0
+HIPS.US,D,20190417,000000,14.5713,14.6214,14.533,14.5791,1822.026950124,0
+HIPS.US,D,20190418,000000,14.6263,14.6961,14.6263,14.6293,3535.1394401008,0
+HIPS.US,D,20190422,000000,14.867,14.867,14.6027,14.6243,2810.4002286549,0
+HIPS.US,D,20190423,000000,14.6175,14.6715,14.6175,14.6715,3258.2727750541,0
+HIPS.US,D,20190424,000000,14.6783,14.7049,14.6783,14.6971,1502.4088147391,0
+HIPS.US,D,20190425,000000,14.5919,14.6783,14.5899,14.6106,3448.6186072737,0
+HIPS.US,D,20190426,000000,14.755,14.755,14.6027,14.6764,5139.3374699307,0
+HIPS.US,D,20190429,000000,14.6675,14.6675,14.6421,14.6421,2019.4980274,0
+HIPS.US,D,20190430,000000,14.6607,14.6607,14.5683,14.6027,8990.0234768127,0
+HIPS.US,D,20190501,000000,14.585,14.6773,14.585,14.6214,5271.6634495486,0
+HIPS.US,D,20190502,000000,14.5536,14.5762,14.5242,14.5398,4195.7514460396,0
+HIPS.US,D,20190503,000000,14.6891,14.6891,14.6833,14.6833,354.22646851572,0
+HIPS.US,D,20190506,000000,14.6263,14.6351,14.6185,14.6351,645.34362367519,0
+HIPS.US,D,20190507,000000,14.6263,14.6263,14.4612,14.476,5299.1465376231,0
+HIPS.US,D,20190508,000000,14.3768,14.5064,14.3768,14.4396,4576.4431104789,0
+HIPS.US,D,20190509,000000,14.3699,14.4298,14.3011,14.4151,10867.016603086,0
+HIPS.US,D,20190510,000000,14.475,14.5379,14.475,14.5379,960.89019045643,0
+HIPS.US,D,20190513,000000,14.3964,14.3964,14.3611,14.3729,1435.2279327792,0
+HIPS.US,D,20190514,000000,14.5143,14.5143,14.4888,14.4898,11723.063901999,0
+HIPS.US,D,20190515,000000,14.4878,14.586,14.4878,14.5654,1898.368861442,0
+HIPS.US,D,20190516,000000,14.6882,14.6882,14.6656,14.6656,303.33186097036,0
+HIPS.US,D,20190517,000000,14.6361,14.6361,14.5821,14.5821,8364.0198040048,0
+HIPS.US,D,20190520,000000,14.4888,14.4888,14.4662,14.4662,834.67156374394,0
+HIPS.US,D,20190521,000000,14.6185,14.6233,14.6185,14.6185,410.21053681562,0
+HIPS.US,D,20190522,000000,14.5939,14.5939,14.5242,14.5595,7258.5889281195,0
+HIPS.US,D,20190523,000000,14.3375,14.4023,14.3375,14.4023,1928.9056259692,0
+HIPS.US,D,20190524,000000,14.4652,14.4652,14.4396,14.4396,377.63798798659,0
+HIPS.US,D,20190528,000000,14.3856,14.4504,14.2903,14.2903,1329.3671490849,0
+HIPS.US,D,20190529,000000,14.136,14.1901,14.1096,14.1636,10707.207535393,0
+HIPS.US,D,20190530,000000,14.1901,14.1901,14.0771,14.0771,1131.8960718088,0
+HIPS.US,D,20190531,000000,13.9651,13.9651,13.9651,13.9651,231.06151825594,0
+HIPS.US,D,20190603,000000,14.0398,14.0575,14.0172,14.0575,2094.8220465671,0
+HIPS.US,D,20190604,000000,14.1272,14.199,14.0683,14.199,1832.205871633,0
+HIPS.US,D,20190605,000000,14.2294,14.2294,14.199,14.2294,988.37327853093,0
+HIPS.US,D,20190606,000000,14.2481,14.2727,14.2068,14.2727,958.85440615462,0
+HIPS.US,D,20190607,000000,14.2216,14.3699,14.2216,14.3699,1795.5617542004,0
+HIPS.US,D,20190610,000000,14.3443,14.3837,14.3443,14.3758,717.6139663896,0
+HIPS.US,D,20190611,000000,14.417,14.4574,14.4161,14.4298,5833.5399168494,0
+HIPS.US,D,20190612,000000,14.4386,14.4436,14.4033,14.4033,4535.7274244427,0
+HIPS.US,D,20190613,000000,14.5026,14.5359,14.5026,14.5359,4080.7296329871,0
+HIPS.US,D,20190614,000000,14.5408,14.5408,14.4976,14.5094,6202.0168754778,0
+HIPS.US,D,20190617,000000,14.48,14.5939,14.4652,14.5801,3395.6882154265,0
+HIPS.US,D,20190618,000000,14.5939,14.7079,14.5693,14.5693,4098.0337995525,0
+HIPS.US,D,20190619,000000,14.5762,14.6627,14.5713,14.6371,7805.1970131567,0
+HIPS.US,D,20190620,000000,14.7108,14.7835,14.7108,14.758,2744.2372388459,0
+HIPS.US,D,20190621,000000,14.7108,14.7108,14.6803,14.7108,1290.6872473504,0
+HIPS.US,D,20190624,000000,14.6607,14.6607,14.5595,14.5988,2245.4700849014,0
+HIPS.US,D,20190625,000000,14.5595,14.6155,14.4858,14.4858,3209.4139518105,0
+HIPS.US,D,20190626,000000,14.5143,14.5143,14.4946,14.4956,697.25612337146,0
+HIPS.US,D,20190627,000000,14.5006,14.5683,14.4986,14.5359,59399.096466191,0
+HIPS.US,D,20190628,000000,14.586,14.6519,14.586,14.6519,58805.665342213,0
+HIPS.US,D,20190701,000000,14.757,14.757,14.6312,14.6312,1524.802442059,0
+HIPS.US,D,20190702,000000,14.6361,14.6361,14.586,14.6027,1810.830136464,0
+HIPS.US,D,20190703,000000,14.7147,14.7147,14.6725,14.7069,2638.3764551516,0
+HIPS.US,D,20190705,000000,14.6715,14.7324,14.6529,14.7187,6605.1021672371,0
+HIPS.US,D,20190708,000000,14.5683,14.7108,14.5683,14.7069,4277.1828181122,0
+HIPS.US,D,20190709,000000,14.6439,14.7009,14.6439,14.7009,4541.8347773481,0
+HIPS.US,D,20190710,000000,14.7658,14.8277,14.7658,14.7658,4847.2024226203,0
+HIPS.US,D,20190711,000000,14.8012,14.8012,14.7589,14.7776,4418.6698270883,0
+HIPS.US,D,20190712,000000,14.7756,14.8188,14.7756,14.7835,3851.703899033,0
+HIPS.US,D,20190715,000000,14.8188,14.8188,14.7943,14.7943,2135.5377326034,0
+HIPS.US,D,20190716,000000,14.8277,14.8277,14.814,14.8178,379.6737722884,0
+HIPS.US,D,20190717,000000,15.9447,15.9447,14.8051,14.8051,10149.402636696,0
+HIPS.US,D,20190718,000000,14.7658,14.7943,14.7108,14.7403,6695.6945686678,0
+HIPS.US,D,20190719,000000,14.698,14.7924,14.698,14.7344,4062.4075742708,0
+HIPS.US,D,20190722,000000,14.7658,14.7835,14.7658,14.7835,4979.5284022382,0
+HIPS.US,D,20190723,000000,14.7924,14.8042,14.7924,14.7924,2820.579150164,0
+HIPS.US,D,20190724,000000,14.8277,14.8356,14.8188,14.8228,929.33553377831,0
+HIPS.US,D,20190725,000000,14.8277,14.8277,14.7835,14.7953,1890.2257242347,0
+HIPS.US,D,20190726,000000,14.7658,14.8356,14.7658,14.8228,4145.8747306452,0
+HIPS.US,D,20190729,000000,14.7658,14.8552,14.7658,14.7658,6143.9970228761,0
+HIPS.US,D,20190730,000000,14.7658,14.8306,14.7403,14.809,3202.2887067542,0
+HIPS.US,D,20190731,000000,14.8356,14.8356,14.7746,14.7746,1199.0769537687,0
+HIPS.US,D,20190801,000000,14.7776,14.7776,14.698,14.698,5306.2717826794,0
+HIPS.US,D,20190802,000000,14.9869,14.9869,14.6882,14.6882,2824.6507187676,0
+HIPS.US,D,20190805,000000,14.9407,14.9407,14.4288,14.471,6275.3051103431,0
+HIPS.US,D,20190806,000000,14.5064,14.6086,14.479,14.5222,2686.2173862442,0
+HIPS.US,D,20190807,000000,14.5388,14.5388,14.4918,14.4918,715.57818208779,0
+HIPS.US,D,20190808,000000,14.6361,14.7187,14.5124,14.5683,65052.469472331,0
+HIPS.US,D,20190809,000000,14.534,14.534,14.479,14.4858,2561.0166516826,0
+HIPS.US,D,20190812,000000,14.479,14.5124,14.479,14.5044,2073.446311398,0
+HIPS.US,D,20190813,000000,14.4858,14.6882,14.4858,14.5428,22338.661143811,0
+HIPS.US,D,20190814,000000,14.3385,14.5752,14.135,14.135,6536.9033931263,0
+HIPS.US,D,20190815,000000,14.2147,14.2265,14.2147,14.2265,4787.1467857167,0
+HIPS.US,D,20190816,000000,14.2609,14.3729,14.2609,14.3601,4199.8230146433,0
+HIPS.US,D,20190819,000000,14.4249,14.6411,14.3974,14.5124,6231.5357478541,0
+HIPS.US,D,20190820,000000,14.5044,14.5044,14.4574,14.4574,285.00980225403,0
+HIPS.US,D,20190821,000000,14.4622,14.5674,14.4622,14.5044,2744.2372388459,0
+HIPS.US,D,20190822,000000,14.4701,14.4946,14.4622,14.4622,914.0671515147,0
+HIPS.US,D,20190823,000000,14.2854,14.4082,14.2314,14.2412,39013.770359973,0
+HIPS.US,D,20190826,000000,14.3385,14.3385,14.2854,14.2854,1350.7428842539,0
+HIPS.US,D,20190827,000000,14.3237,14.3237,14.144,14.144,2344.2056235394,0
+HIPS.US,D,20190828,000000,14.2343,14.2343,14.198,14.198,1540.0708243227,0
+HIPS.US,D,20190829,000000,14.1538,14.3021,14.1538,14.2854,3348.8651764848,0
+HIPS.US,D,20190830,000000,14.25,14.3207,14.25,14.3207,2002.1938608345,0
+HIPS.US,D,20190903,000000,14.3463,14.3463,14.2166,14.25,4894.025461562,0
+HIPS.US,D,20190904,000000,14.2599,14.364,14.2599,14.3423,6453.4362367519,0
+HIPS.US,D,20190905,000000,14.479,14.4858,14.423,14.423,302.31396881945,0
+HIPS.US,D,20190906,000000,14.699,14.699,14.4082,14.419,1780.2933719368,0
+HIPS.US,D,20190909,000000,14.3541,14.5487,14.3541,14.5487,1338.528178443,0
+HIPS.US,D,20190910,000000,14.5487,14.5841,14.4436,14.5841,2264.8100357686,0
+HIPS.US,D,20190911,000000,14.6361,14.6715,14.6361,14.6587,1234.7031790505,0
+HIPS.US,D,20190912,000000,14.6529,14.6891,14.6361,14.6803,40094.771824236,0
+HIPS.US,D,20190913,000000,14.7285,14.7285,14.7245,14.7245,133.34387176885,0
+HIPS.US,D,20190916,000000,14.7511,14.7678,14.7413,14.7678,3419.0997348974,0
+HIPS.US,D,20190917,000000,14.7609,14.7678,14.7609,14.7678,310.45710602671,0
+HIPS.US,D,20190918,000000,14.809,14.809,14.809,14.809,36.644117432661,0
+HIPS.US,D,20190919,000000,14.8414,14.8582,14.8414,14.8532,1260.1504828232,0
+HIPS.US,D,20190920,000000,14.8296,14.8346,14.8296,14.8336,1089.1446014707,0
+HIPS.US,D,20190923,000000,14.8326,14.8827,14.8326,14.8602,8514.6678423391,0
+HIPS.US,D,20190924,000000,14.8296,14.8484,14.6803,14.7776,11033.950915834,0
+HIPS.US,D,20190925,000000,14.7521,14.7521,14.7521,14.7521,60.055636903527,0
+HIPS.US,D,20190926,000000,14.8296,14.8296,14.7776,14.7776,655.52254518426,0
+HIPS.US,D,20190927,000000,14.7422,14.7422,14.7422,14.7422,3.0536764527217,0
+HIPS.US,D,20190930,000000,14.7874,14.7874,14.7874,14.7874,304.34975312126,0
+HIPS.US,D,20191001,000000,14.7599,14.7599,14.6607,14.6607,2154.8776834706,0
+HIPS.US,D,20191002,000000,14.5733,14.5733,14.4838,14.5094,1577.7328339062,0
+HIPS.US,D,20191003,000000,14.4682,14.4966,14.4682,14.4966,2623.108072888,0
+HIPS.US,D,20191004,000000,14.5026,14.5949,14.5026,14.5929,1954.3529297419,0
+HIPS.US,D,20191007,000000,14.5909,14.6303,14.5909,14.6253,6139.9254542725,0
+HIPS.US,D,20191008,000000,14.5556,14.5556,14.5556,14.5556,17.304166565423,0
+HIPS.US,D,20191009,000000,14.5644,14.5644,14.5644,14.5644,10.178921509072,0
+HIPS.US,D,20191010,000000,14.5899,14.5899,14.587,14.587,425.47891907923,0
+HIPS.US,D,20191011,000000,14.6773,14.7147,14.6647,14.7029,10359.088419783,0
+HIPS.US,D,20191014,000000,14.6047,14.6047,14.6007,14.6007,691.14877046602,0
+HIPS.US,D,20191015,000000,14.698,14.698,14.6843,14.6843,1201.1127380705,0
+HIPS.US,D,20191016,000000,14.6675,14.6705,14.6656,14.6656,3114.7499817762,0
+HIPS.US,D,20191017,000000,14.7039,14.7039,14.6783,14.6843,1049.4468075854,0
+HIPS.US,D,20191018,000000,14.7019,14.7501,14.7019,14.7501,5952.6332985055,0
+HIPS.US,D,20191021,000000,14.8188,14.8238,14.8188,14.8208,1209.2558752778,0
+HIPS.US,D,20191022,000000,14.8366,14.8394,14.8346,14.8346,771.56225038769,0
+HIPS.US,D,20191023,000000,14.8394,14.866,14.8394,14.8552,443.80097779556,0
+HIPS.US,D,20191024,000000,14.7894,14.8012,14.7894,14.8012,1281.5262179922,0
+HIPS.US,D,20191025,000000,14.8169,14.8169,14.8042,14.811,2258.7026828632,0
+HIPS.US,D,20191028,000000,14.8188,14.8188,14.7786,14.8012,4359.6320823357,0
+HIPS.US,D,20191029,000000,14.812,14.8258,14.812,14.8258,1686.6472940533,0
+HIPS.US,D,20191030,000000,14.8208,14.8394,14.807,14.8258,1368.0470508193,0
+HIPS.US,D,20191031,000000,15.1961,15.1961,14.8042,14.8758,8612.3854888262,0
+HIPS.US,D,20191101,000000,14.9191,14.9191,14.8592,14.9014,6696.7124608187,0
+HIPS.US,D,20191104,000000,14.9466,14.9927,14.9269,14.9446,4461.4212974264,0
+HIPS.US,D,20191105,000000,14.9367,14.9367,14.9063,14.9063,1573.6612653026,0
+HIPS.US,D,20191106,000000,14.9014,14.9014,14.869,14.869,925.26396517468,0
+HIPS.US,D,20191107,000000,14.866,14.9014,14.8238,14.8503,2320.7941040685,0
+HIPS.US,D,20191108,000000,14.8494,14.8552,14.8454,14.8454,846.88626955482,0
+HIPS.US,D,20191111,000000,14.8758,14.8758,14.813,14.8208,4381.0078175048,0
+HIPS.US,D,20191112,000000,14.871,14.8847,14.8503,14.8503,2139.609301207,0
+HIPS.US,D,20191113,000000,14.7501,14.814,14.7501,14.7914,6290.5734926067,0
+HIPS.US,D,20191114,000000,14.8178,14.8178,14.8042,14.815,2923.3862574056,0
+HIPS.US,D,20191115,000000,14.8061,14.8394,14.7629,14.814,6395.4163841502,0
+HIPS.US,D,20191118,000000,14.807,14.8169,14.7678,14.7737,5112.8722740071,0
+HIPS.US,D,20191119,000000,14.7776,14.8042,14.7403,14.7452,8498.3815679245,0
+HIPS.US,D,20191120,000000,14.7678,14.7678,14.758,14.758,564.93014375352,0
+HIPS.US,D,20191121,000000,14.7334,14.7678,14.7235,14.7275,4108.2127210616,0
+HIPS.US,D,20191122,000000,14.6705,14.6705,14.6341,14.6351,2767.6487583168,0
+HIPS.US,D,20191125,000000,14.5978,14.8208,14.5978,14.7972,3114.7499817762,0
+HIPS.US,D,20191126,000000,14.8042,14.8042,14.8042,14.8042,2.0357843018145,0
+HIPS.US,D,20191127,000000,14.8592,14.8592,14.7678,14.8542,1662.2178824315,0
+HIPS.US,D,20191129,000000,14.8788,14.8788,14.8788,14.8788,36.644117432661,0
+HIPS.US,D,20191202,000000,14.7314,14.8758,14.7314,14.8032,1432.1742563265,0
+HIPS.US,D,20191203,000000,14.7216,14.7678,14.7206,14.7609,3364.1335587484,0
+HIPS.US,D,20191204,000000,14.8022,14.8394,14.7776,14.814,9160.0114660142,0
+HIPS.US,D,20191205,000000,14.8208,14.8394,14.8012,14.8012,840.77891664938,0
+HIPS.US,D,20191206,000000,14.866,14.9279,14.866,14.871,4512.3159049718,0
+HIPS.US,D,20191209,000000,14.7943,14.9653,14.7943,14.9653,1860.7068518584,0
+HIPS.US,D,20191210,000000,14.9564,14.9701,14.9564,14.9701,1334.4566098394,0
+HIPS.US,D,20191211,000000,14.9328,14.9525,14.9318,14.9525,1898.368861442,0
+HIPS.US,D,20191212,000000,14.9947,15.0645,14.9947,15.0075,7058.0641743908,0
+HIPS.US,D,20191213,000000,14.9593,14.9879,14.9593,14.9879,209.68578308689,0
+HIPS.US,D,20191216,000000,15.1165,15.1342,15.0547,15.0782,13941.050898826,0
+HIPS.US,D,20191217,000000,15.1392,15.1726,15.1392,15.1558,3486.2806168573,0
+HIPS.US,D,20191218,000000,15.1824,15.203,15.1824,15.203,5253.3413908323,0
+HIPS.US,D,20191219,000000,15.2256,15.261,15.2256,15.256,1535.999255719,0
+HIPS.US,D,20191220,000000,15.2649,15.2786,15.2423,15.2502,1382.297540932,0
+HIPS.US,D,20191223,000000,15.2796,15.2796,15.1814,15.2236,7915.1293654547,0
+HIPS.US,D,20191224,000000,15.3317,15.3317,15.2973,15.3061,1010.7669058509,0
+HIPS.US,D,20191226,000000,15.3799,15.3935,15.3759,15.3759,1529.8919028136,0
+HIPS.US,D,20191227,000000,15.4024,15.4024,15.3719,15.3907,1784.3649405404,0
+HIPS.US,D,20191230,000000,15.3857,15.3907,15.3415,15.3631,9061.2759273762,0
+HIPS.US,D,20191231,000000,15.3503,15.3857,15.315,15.3857,2289.2394473904,0
+HIPS.US,D,20200102,000000,15.2757,15.3465,15.258,15.3317,2840.9369931821,0
+HIPS.US,D,20200103,000000,15.3759,15.3759,15.3101,15.3415,4320.9521806012,0
+HIPS.US,D,20200106,000000,15.3465,15.3907,15.3465,15.3907,2056.1421448326,0
+HIPS.US,D,20200107,000000,15.3415,15.3877,15.3415,15.3818,2078.5357721526,0
+HIPS.US,D,20200108,000000,15.3759,15.4584,15.3759,15.4073,4771.8784034531,0
+HIPS.US,D,20200109,000000,15.3945,15.427,15.3945,15.427,119.09338165615,0
+HIPS.US,D,20200110,000000,15.4113,15.4201,15.4113,15.4132,1828.1343030294,0
+HIPS.US,D,20200113,000000,15.539,15.539,15.486,15.5282,1247.9357770123,0
+HIPS.US,D,20200114,000000,15.6559,15.6559,15.5576,15.5842,6320.092364983,0
+HIPS.US,D,20200115,000000,15.6549,15.6549,15.6451,15.6451,345.06543915755,0
+HIPS.US,D,20200116,000000,15.6785,15.6824,15.6274,15.6637,5568.8879576135,0
+HIPS.US,D,20200117,000000,15.7011,15.7011,15.6735,15.6735,518.10710481178,0
+HIPS.US,D,20200121,000000,15.6637,15.6637,15.6274,15.6274,340.99387055393,0
+HIPS.US,D,20200122,000000,15.6411,15.6441,15.6303,15.6303,3388.5629703702,0
+HIPS.US,D,20200123,000000,15.6195,15.6225,15.6195,15.6225,1421.9953348174,0
+HIPS.US,D,20200124,000000,15.7011,15.7011,15.5744,15.5744,3045.5333155145,0
+HIPS.US,D,20200127,000000,15.4231,15.4231,15.4231,15.4231,146.57646973064,0
+HIPS.US,D,20200128,000000,15.5744,15.5744,15.483,15.483,909.99558291107,0
+HIPS.US,D,20200129,000000,15.5095,15.5095,15.4996,15.4996,425.47891907923,0
+HIPS.US,D,20200130,000000,15.3818,15.4506,15.3818,15.428,3160.555128567,0
+HIPS.US,D,20200131,000000,15.4633,15.4633,15.3287,15.3375,2480.6031717609,0
+HIPS.US,D,20200203,000000,15.3631,15.4378,15.1932,15.3867,2866.3842969548,0
+HIPS.US,D,20200204,000000,15.4594,15.486,15.4545,15.4545,1547.196069379,0
+HIPS.US,D,20200205,000000,15.5744,15.5744,15.535,15.5744,5218.7330577014,0
+HIPS.US,D,20200206,000000,15.5783,15.5783,15.5095,15.54,5182.0889402688,0
+HIPS.US,D,20200207,000000,15.4732,15.5184,15.4732,15.483,2500.9610147791,0
+HIPS.US,D,20200210,000000,15.4005,15.483,15.4005,15.483,627.02156495886,0
+HIPS.US,D,20200211,000000,15.4555,15.5586,15.4555,15.5458,2265.8279279195,0
+HIPS.US,D,20200212,000000,15.6166,15.6166,15.5999,15.5999,1693.7725391096,0
+HIPS.US,D,20200213,000000,15.6549,15.6549,15.6343,15.6343,2803.2749835985,0
+HIPS.US,D,20200214,000000,15.6539,15.6539,15.6225,15.6274,2682.1458176406,0
+HIPS.US,D,20200218,000000,15.6303,15.6549,15.6303,15.6549,901.85244570381,0
+HIPS.US,D,20200219,000000,15.7041,15.7059,15.6323,15.6716,1170.5759735433,0
+HIPS.US,D,20200220,000000,15.6323,15.7295,15.6323,15.7011,487.57034028457,0
+HIPS.US,D,20200221,000000,15.648,15.6519,15.6323,15.6421,1500.3730304373,0
+HIPS.US,D,20200224,000000,15.4053,15.4053,15.3591,15.3779,12082.379831269,0
+HIPS.US,D,20200225,000000,15.315,15.315,14.8208,14.8296,19690.105767149,0
+HIPS.US,D,20200226,000000,14.9967,14.9967,14.8022,14.8022,1408.7627368556,0
+HIPS.US,D,20200227,000000,14.3287,14.5418,14.1096,14.252,7496.7756914318,0
+HIPS.US,D,20200228,000000,13.8443,13.9268,13.6261,13.8718,8703.9957824078,0
+HIPS.US,D,20200302,000000,14.0634,14.4574,13.9907,14.4554,23427.805745281,0
+HIPS.US,D,20200303,000000,14.585,14.585,14.3532,14.3532,4399.3298762211,0
+HIPS.US,D,20200304,000000,14.4652,14.6106,14.4652,14.6106,311.47499817762,0
+HIPS.US,D,20200305,000000,14.4131,14.4131,14.2913,14.2913,250.40146912318,0
+HIPS.US,D,20200306,000000,14.0918,14.0918,13.8532,13.9631,6203.0347676287,0
+HIPS.US,D,20200309,000000,13.6429,13.6429,12.6467,12.6467,10360.106311934,0
+HIPS.US,D,20200310,000000,13.2597,13.2597,12.404,12.8,2388.9928781793,0
+HIPS.US,D,20200311,000000,12.1594,12.1712,12.1575,12.1712,926.28185732559,0
+HIPS.US,D,20200312,000000,11.9384,11.9463,10.562,10.562,10421.179840989,0
+HIPS.US,D,20200313,000000,10.952,11.0346,10.564,11.0346,3092.3563544562,0
+HIPS.US,D,20200316,000000,10.1396,10.1396,9.60219,9.60219,1658.1463138279,0
+HIPS.US,D,20200317,000000,9.59138,9.59138,9.08122,9.26749,34899.450286006,0
+HIPS.US,D,20200318,000000,8.31434,8.49697,7.01066,7.56623,591112.36565916,0
+HIPS.US,D,20200319,000000,7.25558,8.05891,7.1097,7.90752,18133.748668412,0
+HIPS.US,D,20200320,000000,8.51466,8.7526,7.98336,7.98336,6218.3031498923,0
+HIPS.US,D,20200323,000000,8.12267,8.12267,7.2101,7.27966,5871.201926433,0
+HIPS.US,D,20200324,000000,7.80142,7.95851,7.56623,7.59334,9783.9793545204,0
+HIPS.US,D,20200325,000000,7.96764,8.80722,7.80308,8.40001,7446.8989760374,0
+HIPS.US,D,20200326,000000,8.78403,9.56585,8.5791,9.20264,17786.647444953,0
+HIPS.US,D,20200327,000000,9.21807,9.21807,8.99879,9.10028,1612.3411670371,0
+HIPS.US,D,20200330,000000,8.77028,8.90605,8.7526,8.7859,554185.27420854,0
+HIPS.US,D,20200331,000000,8.86126,8.88631,8.74346,8.78875,4139.7673777397,0
+HIPS.US,D,20200401,000000,7.94014,8.36002,7.94014,8.14094,6737.428146855,0
+HIPS.US,D,20200402,000000,8.36817,8.36817,8.05881,8.09545,4702.6617371914,0
+HIPS.US,D,20200403,000000,7.69384,7.76478,7.59422,7.74856,7573.1176027499,0
+HIPS.US,D,20200406,000000,8.16845,8.34636,8.15931,8.27406,5668.6413884024,0
+HIPS.US,D,20200407,000000,8.5791,8.89839,8.55169,8.60641,23294.461873512,0
+HIPS.US,D,20200408,000000,8.83482,9.1213,8.83482,9.1213,2496.8894461755,0
+HIPS.US,D,20200409,000000,9.77314,10.0865,9.61497,9.62774,6269.1977574377,0
+HIPS.US,D,20200413,000000,9.5236,9.613,9.51968,9.613,496.73136964273,0
+HIPS.US,D,20200414,000000,9.86156,9.86156,9.62086,9.79082,10054.738666662,0
+HIPS.US,D,20200415,000000,9.31434,9.46073,9.31434,9.44796,2037.8200861163,0
+HIPS.US,D,20200416,000000,9.29283,9.38606,9.2783,9.3114,1488.1583246264,0
+HIPS.US,D,20200417,000000,9.61005,9.61005,9.51574,9.60318,2878.5990027657,0
+HIPS.US,D,20200420,000000,9.45188,9.47645,9.30364,9.30364,1933.9950867238,0
+HIPS.US,D,20200421,000000,9.10224,9.26847,9.10224,9.26847,2919.314688802,0
+HIPS.US,D,20200422,000000,9.3172,9.33281,9.27632,9.30364,4956.1168827673,0
+HIPS.US,D,20200423,000000,9.44304,9.44304,9.36838,9.40571,2286.1857709377,0
+HIPS.US,D,20200424,000000,9.48824,9.557,9.41554,9.51083,19032.547437664,0
+HIPS.US,D,20200427,000000,9.6189,9.75644,9.60907,9.71125,6308.8955513231,0
+HIPS.US,D,20200428,000000,9.95981,9.95981,9.83602,9.83602,5168.856342307,0
+HIPS.US,D,20200429,000000,10.1239,10.3272,10.0639,10.2015,19119.06827049,0
+HIPS.US,D,20200430,000000,10.0226,10.1799,9.96764,9.96764,7085.5472624653,0
+HIPS.US,D,20200501,000000,9.75644,9.75644,9.63855,9.67489,1530.9097949645,0
+HIPS.US,D,20200504,000000,9.60907,9.67293,9.51574,9.65918,15999.22882796,0
+HIPS.US,D,20200505,000000,9.93128,9.97745,9.75644,9.7584,7504.9188286391,0
+HIPS.US,D,20200506,000000,9.82127,9.82127,9.75938,9.75938,1456.6036679483,0
+HIPS.US,D,20200507,000000,9.97745,10,9.85664,9.85664,3682.7338019824,0
+HIPS.US,D,20200508,000000,9.95981,10.1337,9.93128,10.115,4628.3556101752,0
+HIPS.US,D,20200511,000000,9.99519,9.99519,9.95981,9.99519,1494.2656775318,0
+HIPS.US,D,20200512,000000,9.97259,9.97259,9.89299,9.89299,2482.6389560628,0
+HIPS.US,D,20200513,000000,9.63953,9.63953,9.36838,9.46859,2376.7781723684,0
+HIPS.US,D,20200514,000000,9.21326,9.60515,9.11177,9.60515,7080.4578017108,0
+HIPS.US,D,20200515,000000,9.54423,9.64444,9.50591,9.64051,4872.649726393,0
+HIPS.US,D,20200518,000000,10.1799,10.1799,9.93028,10.0659,3340.7220392776,0
+HIPS.US,D,20200519,000000,10.0885,10.1897,10.0885,10.0954,3831.3460560148,0
+HIPS.US,D,20200520,000000,10.2997,10.3076,10.2447,10.2958,2124.3409189434,0
+HIPS.US,D,20200521,000000,10.3694,10.3852,10.3076,10.3754,5524.1007029736,0
+HIPS.US,D,20200522,000000,10.3468,10.4284,10.3468,10.4196,4875.7034028457,0
+HIPS.US,D,20200526,000000,10.7114,10.7566,10.7114,10.7467,977.17646487095,0
+HIPS.US,D,20200527,000000,11.0002,11.0002,10.7379,10.8401,4998.8683531055,0
+HIPS.US,D,20200528,000000,10.8813,10.8813,10.7664,10.7664,2307.5615061067,0
+HIPS.US,D,20200529,000000,10.6682,10.7242,10.6682,10.7222,1810.830136464,0
+HIPS.US,D,20200601,000000,10.8479,10.9304,10.8351,10.9167,3685.7874784351,0
+HIPS.US,D,20200602,000000,10.955,10.9796,10.955,10.9796,999.57009219091,0
+HIPS.US,D,20200603,000000,11.1662,11.2753,11.1662,11.2359,5398.899968412,0
+HIPS.US,D,20200604,000000,11.3244,11.4236,11.3146,11.3754,2670.9490039806,0
+HIPS.US,D,20200605,000000,11.7478,11.9865,11.6476,11.6476,6007.5994746545,0
+HIPS.US,D,20200608,000000,12.015,12.1644,11.9944,12.1221,2279.0605258813,0
+HIPS.US,D,20200609,000000,11.8303,11.9149,11.8028,11.8637,6057.476190049,0
+HIPS.US,D,20200610,000000,11.4708,11.7891,11.4708,11.6447,1607.2517062825,0
+HIPS.US,D,20200611,000000,11.1859,11.1859,10.8675,10.8675,9318.8026415558,0
+HIPS.US,D,20200612,000000,11.1859,11.2753,10.9688,11.2015,3991.1551237073,0
+HIPS.US,D,20200615,000000,11.0276,11.4708,10.9177,11.3254,6653.9609904806,0
+HIPS.US,D,20200616,000000,11.8028,11.8028,11.4442,11.4442,6306.8597670213,0
+HIPS.US,D,20200617,000000,11.3942,11.5729,11.2448,11.2448,9913.2516576856,0
+HIPS.US,D,20200618,000000,11.2684,11.2782,11.1682,11.1682,1788.436509144,0
+HIPS.US,D,20200619,000000,11.2949,11.3352,11.0846,11.1132,3506.6384598754,0
+HIPS.US,D,20200622,000000,10.9746,11.0611,10.9746,11.0366,12412.176888162,0
+HIPS.US,D,20200623,000000,11.1328,11.1574,11.1328,11.1446,3360.0619901448,0
+HIPS.US,D,20200624,000000,10.8951,10.9226,10.7064,10.8725,5005.9935981618,0
+HIPS.US,D,20200625,000000,10.734,10.9226,10.734,10.9177,1510.5519519463,0
+HIPS.US,D,20200626,000000,10.7968,10.7968,10.6828,10.6946,869.27989687478,0
+HIPS.US,D,20200629,000000,10.8725,10.8725,10.734,10.787,11316.924933787,0
+HIPS.US,D,20200630,000000,10.8705,10.8705,10.8705,10.8705,438.71151704102,0
+HIPS.US,D,20200701,000000,10.955,10.955,10.789,10.789,3627.7676258334,0
+HIPS.US,D,20200702,000000,10.9746,10.9864,10.7801,10.7909,9331.0173473667,0
+HIPS.US,D,20200706,000000,11.0002,11.0002,10.8538,10.8627,4884.8644322038,0
+HIPS.US,D,20200707,000000,10.7968,10.8538,10.7605,10.7605,2357.4382215012,0
+HIPS.US,D,20200708,000000,10.789,10.789,10.7428,10.7477,1032.1426410199,0
+HIPS.US,D,20200709,000000,10.7526,10.7526,10.5287,10.5287,1454.5678836464,0
+HIPS.US,D,20200710,000000,10.5728,10.7242,10.5728,10.7242,6625.4600102552,0
+HIPS.US,D,20200713,000000,10.7064,10.7614,10.622,10.622,2552.8735144754,0
+HIPS.US,D,20200714,000000,10.7114,10.7496,10.7114,10.7496,1509.5340597954,0
+HIPS.US,D,20200715,000000,10.9373,11.0159,10.8823,11.0159,4457.3497288228,0
+HIPS.US,D,20200716,000000,10.9668,10.9972,10.952,10.9972,907.95979860926,0
+HIPS.US,D,20200717,000000,11.007,11.013,10.957,11.0012,2432.7622406683,0
+HIPS.US,D,20200720,000000,11.0592,11.0592,10.9422,10.9943,1073.8762192071,0
+HIPS.US,D,20200721,000000,11.124,11.124,11.0984,11.1034,1028.0710724163,0
+HIPS.US,D,20200722,000000,11.1987,11.2085,11.1623,11.2085,3224.6823340741,0
+HIPS.US,D,20200723,000000,11.1898,11.2085,11.1151,11.1151,7200.5690755178,0
+HIPS.US,D,20200724,000000,11.063,11.0876,10.9825,10.9825,3344.7936078812,0
+HIPS.US,D,20200727,000000,11.0286,11.0286,11.0286,11.0286,1854.599498953,0
+HIPS.US,D,20200728,000000,11.0974,11.1151,11.0778,11.1151,3163.6088050197,0
+HIPS.US,D,20200729,000000,11.0778,11.2547,11.0778,11.2448,3726.5031644714,0
+HIPS.US,D,20200730,000000,11.0876,11.1613,11.068,11.1564,2635.3227786988,0
+HIPS.US,D,20200731,000000,11.1751,11.1751,11.0592,11.12,989.39117068184,0
+HIPS.US,D,20200803,000000,11.0876,11.2183,11.0876,11.2183,5398.899968412,0
+HIPS.US,D,20200804,000000,11.2359,11.2851,11.2359,11.2851,743.06127016228,0
+HIPS.US,D,20200805,000000,11.3568,11.4128,11.3568,11.4088,1507.4982754936,0
+HIPS.US,D,20200806,000000,11.4413,11.4462,11.4413,11.4462,334.88651764848,0
+HIPS.US,D,20200807,000000,11.404,11.4825,11.404,11.4825,2072.4284192471,0
+HIPS.US,D,20200810,000000,11.6918,11.7744,11.6918,11.7468,2102.9651837744,0
+HIPS.US,D,20200811,000000,12.2135,12.2135,11.6496,11.6496,3812.0061051476,0
+HIPS.US,D,20200812,000000,11.7203,11.738,11.6574,11.6614,6207.1063362323,0
+HIPS.US,D,20200813,000000,11.7302,11.7763,11.6122,11.6122,10421.179840989,0
+HIPS.US,D,20200814,000000,11.7016,11.7016,11.6339,11.6339,1730.4166565423,0
+HIPS.US,D,20200817,000000,11.682,11.7016,11.6122,11.6466,17342.846467158,0
+HIPS.US,D,20200818,000000,11.7302,11.7302,11.5611,11.5631,3864.9364969948,0
+HIPS.US,D,20200819,000000,11.4423,11.4865,11.4079,11.4079,4725.0553645114,0
+HIPS.US,D,20200820,000000,11.3952,11.4128,11.3952,11.4079,3373.2945881066,0
+HIPS.US,D,20200821,000000,11.4128,11.4128,11.3548,11.3548,1054.5362683399,0
+HIPS.US,D,20200824,000000,11.4865,11.5435,11.3952,11.5435,2073.446311398,0
+HIPS.US,D,20200825,000000,11.4413,11.4442,11.4128,11.4442,8526.8825481499,0
+HIPS.US,D,20200826,000000,11.404,11.404,11.291,11.3303,5097.6038917435,0
+HIPS.US,D,20200827,000000,11.3852,11.4128,11.3303,11.4128,5991.31320024,0
+HIPS.US,D,20200828,000000,11.4128,11.4688,11.401,11.4688,10447.645036911,0
+HIPS.US,D,20200831,000000,11.4688,11.4688,11.4128,11.4266,8847.5185756857,0
+HIPS.US,D,20200901,000000,11.3568,11.3754,11.1701,11.1701,13715.078841324,0
+HIPS.US,D,20200902,000000,11.4216,11.4452,11.3391,11.4452,6368.9511882266,0
+HIPS.US,D,20200903,000000,11.5257,11.5257,11.2497,11.2733,5531.2259480299,0
+HIPS.US,D,20200904,000000,11.3391,11.3568,11.12,11.2821,6216.2673655905,0
+HIPS.US,D,20200908,000000,11.3106,11.3106,11.1122,11.2183,26535.430482001,0
+HIPS.US,D,20200909,000000,11.3656,11.3656,11.2379,11.3106,9799.247736784,0
+HIPS.US,D,20200910,000000,11.3952,11.3952,11.2547,11.2547,4250.7176221886,0
+HIPS.US,D,20200911,000000,11.2281,11.291,11.2281,11.2821,8380.3060784193,0
+HIPS.US,D,20200914,000000,11.404,11.4314,11.3401,11.4216,6657.0146669333,0
+HIPS.US,D,20200915,000000,11.4698,11.5159,11.4314,11.4413,9340.1783767248,0
+HIPS.US,D,20200916,000000,11.6171,11.6171,11.3106,11.3862,9486.7548464555,0
+HIPS.US,D,20200917,000000,11.3106,11.4216,11.2684,11.3204,8551.3119597717,0
+HIPS.US,D,20200918,000000,11.2635,11.291,11.1987,11.2153,8000.6323061309,0
+HIPS.US,D,20200921,000000,11.1515,11.1515,11.0032,11.0394,14158.87981912,0
+HIPS.US,D,20200922,000000,11.0778,11.0778,11.0032,11.064,10139.223715187,0
+HIPS.US,D,20200923,000000,11.0974,11.0974,10.7566,10.7566,23202.85157993,0
+HIPS.US,D,20200924,000000,10.6573,10.8027,10.6111,10.7114,3577.8909104389,0
+HIPS.US,D,20200925,000000,10.6918,10.8735,10.6918,10.8547,4192.6977695869,0
+HIPS.US,D,20200928,000000,10.9874,11.0974,10.9874,11.0719,2428.6906720647,0
+HIPS.US,D,20200929,000000,11.3106,11.3106,10.9098,10.9943,13302.832520207,0
+HIPS.US,D,20200930,000000,11.0778,11.0778,10.9815,10.9943,3677.6443412279,0
+HIPS.US,D,20201001,000000,11.0032,11.0778,10.9972,11.0778,3273.5411573177,0
+HIPS.US,D,20201002,000000,11.1151,11.1338,10.9422,11.1338,11115.382287907,0
+HIPS.US,D,20201005,000000,11.2448,11.2448,11.1799,11.2085,5018.2083039727,0
+HIPS.US,D,20201006,000000,11.2585,11.2959,11.1466,11.1466,6592.8874614262,0
+HIPS.US,D,20201007,000000,11.1898,11.2281,11.1515,11.2085,6562.350696899,0
+HIPS.US,D,20201008,000000,11.2821,11.3852,11.2821,11.3852,3581.9624790426,0
+HIPS.US,D,20201009,000000,11.4501,11.4501,11.3204,11.3852,19859.0758642,0
+HIPS.US,D,20201012,000000,11.4501,11.4501,11.3372,11.348,18520.547685757,0
+HIPS.US,D,20201013,000000,11.3106,11.3106,11.2693,11.289,5166.8205580051,0
+HIPS.US,D,20201014,000000,11.3744,11.3744,11.3185,11.3352,9285.2122005758,0
+HIPS.US,D,20201015,000000,11.2713,11.2743,11.2055,11.2713,6663.1220198388,0
+HIPS.US,D,20201016,000000,11.2605,11.288,11.2527,11.2527,7666.7636806333,0
+HIPS.US,D,20201019,000000,11.2988,11.3608,11.0522,11.0522,18339.362882896,0
+HIPS.US,D,20201020,000000,11.1583,11.1583,11.1308,11.1308,2603.7681220207,0
+HIPS.US,D,20201021,000000,11.1142,11.1299,11.0788,11.0886,7105.9051054834,0
+HIPS.US,D,20201022,000000,11.0935,11.177,11.0935,11.177,4727.0911488132,0
+HIPS.US,D,20201023,000000,11.1672,11.2291,11.1583,11.2006,11831.978362145,0
+HIPS.US,D,20201026,000000,11.177,11.177,10.9324,11.0022,15285.686430174,0
+HIPS.US,D,20201027,000000,11.0454,11.064,10.957,10.957,8535.0256853572,0
+HIPS.US,D,20201028,000000,10.8951,10.9717,10.6593,10.7172,30454.315262994,0
+HIPS.US,D,20201029,000000,10.727,10.7909,10.6986,10.7909,6548.1002067863,0
+HIPS.US,D,20201030,000000,10.8106,10.8106,10.6426,10.678,18984.706506571,0
+HIPS.US,D,20201102,000000,10.7546,10.8675,10.6888,10.8115,18531.744499418,0
+HIPS.US,D,20201103,000000,11.1869,11.1869,10.9619,11.011,6512.4739815045,0
+HIPS.US,D,20201104,000000,10.9982,11.1348,10.9982,11.0611,6917.5950575656,0
+HIPS.US,D,20201105,000000,11.2703,11.3322,11.2703,11.2939,2658.7342981697,0
+HIPS.US,D,20201106,000000,11.3185,11.3185,11.2055,11.234,8839.3754384785,0
+HIPS.US,D,20201109,000000,11.6083,11.6938,11.403,11.6083,15466.871233035,0
+HIPS.US,D,20201110,000000,11.74,11.8244,11.6722,11.8244,11566.308510759,0
+HIPS.US,D,20201111,000000,11.8913,11.8913,11.7792,11.8343,5945.5080534492,0
+HIPS.US,D,20201112,000000,11.7891,11.8058,11.74,11.7528,8916.7352419474,0
+HIPS.US,D,20201113,000000,11.9944,11.9944,11.7979,11.9463,2202.7186145633,0
+HIPS.US,D,20201116,000000,12.1909,12.3756,12.0878,12.3756,21480.578060595,0
+HIPS.US,D,20201117,000000,12.2105,12.2479,12.1447,12.24,17361.168525874,0
+HIPS.US,D,20201118,000000,12.2479,12.3795,12.2203,12.295,22636.903544026,0
+HIPS.US,D,20201119,000000,12.2479,12.3697,12.126,12.3697,14426.585454808,0
+HIPS.US,D,20201120,000000,12.4454,12.5249,12.2007,12.3137,39360.871583432,0
+HIPS.US,D,20201123,000000,12.3894,12.464,12.3039,12.4266,18548.030773832,0
+HIPS.US,D,20201124,000000,12.6143,12.6811,12.5387,12.6329,19246.304789354,0
+HIPS.US,D,20201125,000000,12.5769,12.5957,12.4915,12.5642,22060.776586612,0
+HIPS.US,D,20201127,000000,12.5671,12.7362,12.5298,12.7362,15740.684221629,0
+HIPS.US,D,20201130,000000,13.6193,13.6193,12.4454,12.4826,350481.64329253,0
+HIPS.US,D,20201201,000000,12.6241,12.7263,12.5013,12.6045,98393.526875297,0
+HIPS.US,D,20201202,000000,12.6143,12.6988,12.5859,12.6988,81100.557123534,0
+HIPS.US,D,20201203,000000,12.7558,12.8491,12.7047,12.7931,77998.021847569,0
+HIPS.US,D,20201204,000000,12.8226,13.0848,12.7852,12.9709,60724.392046673,0
+HIPS.US,D,20201207,000000,12.9797,12.9797,12.798,12.8393,73005.260847369,0
+HIPS.US,D,20201208,000000,12.8579,12.9345,12.853,12.9149,52409.231065912,0
+HIPS.US,D,20201209,000000,12.9581,12.9621,12.7931,12.8579,42051.16053828,0
+HIPS.US,D,20201210,000000,12.7931,12.8393,12.69,12.8078,79189.973556282,0
+HIPS.US,D,20201211,000000,12.8128,12.8727,12.6988,12.8304,67536.126320545,0
+HIPS.US,D,20201214,000000,12.8776,12.9129,12.7362,12.7646,109110.9133322,0
+HIPS.US,D,20201215,000000,12.7832,12.8579,12.6988,12.8393,87170.248019394,0
+HIPS.US,D,20201216,000000,12.8678,12.8678,12.8088,12.8579,57892.616082849,0
+HIPS.US,D,20201217,000000,12.9149,12.9149,12.803,12.9091,32064.620645729,0
+HIPS.US,D,20201218,000000,12.9051,12.9335,12.746,12.803,75794.285340855,0
+HIPS.US,D,20201221,000000,12.7558,12.7734,12.6811,12.7558,88303.161983354,0
+HIPS.US,D,20201222,000000,12.7558,12.7734,12.6811,12.6939,44123.588957527,0
+HIPS.US,D,20201223,000000,12.7832,12.8226,12.7244,12.803,30404.438547599,0
+HIPS.US,D,20201224,000000,12.7558,12.803,12.7558,12.803,17186.091075917,0
+HIPS.US,D,20201228,000000,12.8776,12.9041,12.7872,12.7872,24966.858677453,0
+HIPS.US,D,20201229,000000,12.8128,12.8304,12.7371,12.7734,39248.903446832,0
+HIPS.US,D,20201230,000000,12.9345,12.9345,12.6939,12.7086,37338.319879579,0
+HIPS.US,D,20201231,000000,12.6988,12.7636,12.6958,12.7558,25570.468722941,0
+HIPS.US,D,20210104,000000,12.7832,12.7832,12.4915,12.5671,62556.597918306,0
+HIPS.US,D,20210105,000000,12.6045,12.6615,12.5111,12.6428,41268.401474232,0
+HIPS.US,D,20210106,000000,12.6517,12.8304,12.6428,12.7352,30976.493936409,0
+HIPS.US,D,20210107,000000,12.8393,12.8766,12.8128,12.8393,21168.085170267,0
+HIPS.US,D,20210108,000000,12.8393,12.8393,12.7734,12.8393,68743.34641152,0
+HIPS.US,D,20210111,000000,12.7636,12.8491,12.7636,12.7902,37566.327721383,0
+HIPS.US,D,20210112,000000,12.8393,12.9513,12.8314,12.9395,31681.893196987,0
+HIPS.US,D,20210113,000000,13.0377,13.0377,12.9621,13.0102,55147.360951853,0
+HIPS.US,D,20210114,000000,13.0672,13.1998,13.0141,13.132,20036.189098458,0
+HIPS.US,D,20210115,000000,13.19,13.19,12.9778,13.0966,40259.670352683,0
+HIPS.US,D,20210119,000000,13.245,13.2549,13.1222,13.1802,74126.977997668,0
+HIPS.US,D,20210120,000000,13.1418,13.2185,13.1418,13.1714,30860.454231206,0
+HIPS.US,D,20210121,000000,13.2549,13.2549,13.0672,13.132,45313.504881938,0
+HIPS.US,D,20210122,000000,13.1124,13.1124,13.0092,13.0868,40084.592902727,0
+HIPS.US,D,20210125,000000,13.1615,13.1615,13.0191,13.0524,36286.837287692,0
+HIPS.US,D,20210126,000000,13.0956,13.1222,13.077,13.0986,46050.458799194,0
+HIPS.US,D,20210127,000000,13.1124,13.1124,12.8963,12.9149,83758.273529553,0
+HIPS.US,D,20210128,000000,12.9149,12.9797,12.8963,12.9533,34373.200043987,0
+HIPS.US,D,20210129,000000,13.0476,13.0476,12.7342,12.855,54290.295760789,0
+HIPS.US,D,20210201,000000,13.0377,13.0377,12.8294,12.9149,30726.092467286,0
+HIPS.US,D,20210202,000000,12.9247,13.1222,12.9247,13.0956,53826.136939975,0
+HIPS.US,D,20210203,000000,13.0848,13.1418,13.0672,13.1124,18942.972928384,0
+HIPS.US,D,20210204,000000,13.1468,13.1998,13.1222,13.1802,34770.17798284,0
+HIPS.US,D,20210205,000000,13.1802,13.3501,13.1802,13.2941,83037.605886711,0
+HIPS.US,D,20210208,000000,13.4916,13.4916,13.3472,13.4828,22957.539571561,0
+HIPS.US,D,20210209,000000,13.5201,13.5201,13.3501,13.3501,48133.066139951,0
+HIPS.US,D,20210210,000000,13.4916,13.4916,13.3776,13.4454,51200.993082785,0
+HIPS.US,D,20210211,000000,13.5869,13.5869,13.414,13.4552,67764.134162347,0
+HIPS.US,D,20210212,000000,13.5692,13.5692,13.4366,13.5014,43433.458079212,0
+HIPS.US,D,20210216,000000,13.7019,13.7019,13.5014,13.5496,62028.311891986,0
+HIPS.US,D,20210217,000000,13.473,13.473,13.3325,13.3865,102589.27832134,0
+HIPS.US,D,20210218,000000,13.3541,13.36,13.2549,13.2725,31260.485846512,0
+HIPS.US,D,20210219,000000,13.2549,13.3875,13.2549,13.3325,40399.121577358,0
+HIPS.US,D,20210222,000000,13.2549,13.4366,13.2549,13.3325,60683.676360637,0
+HIPS.US,D,20210223,000000,13.3413,13.3501,13.2185,13.3443,35157.994892336,0
+HIPS.US,D,20210224,000000,13.417,13.5299,13.417,13.528,28318.77753039,0
+HIPS.US,D,20210225,000000,13.4641,13.6153,13.3029,13.3128,30557.122370235,0
+HIPS.US,D,20210226,000000,13.417,13.417,13.2087,13.3039,31236.056434891,0
+HIPS.US,D,20210301,000000,13.5692,13.5692,13.3501,13.5103,37829.961788467,0
+HIPS.US,D,20210302,000000,13.5594,13.5692,13.4916,13.5496,41491.319855281,0
+HIPS.US,D,20210303,000000,13.5791,13.6527,13.5692,13.5741,36857.874784351,0
+HIPS.US,D,20210304,000000,13.7117,13.7117,13.3119,13.4552,40180.274764912,0
+HIPS.US,D,20210305,000000,13.6341,13.6341,13.2352,13.5201,44508.35219057,0
+HIPS.US,D,20210308,000000,13.7117,13.7117,13.5692,13.6153,57360.258487925,0
+HIPS.US,D,20210309,000000,13.6105,13.7117,13.5947,13.5947,22364.108447583,0
+HIPS.US,D,20210310,000000,13.7382,13.8108,13.6723,13.7952,22330.518006603,0
+HIPS.US,D,20210311,000000,14.0123,14.0123,13.8198,13.8522,61800.304050182,0
+HIPS.US,D,20210312,000000,13.8522,13.918,13.805,13.8532,55392.672960221,0
+HIPS.US,D,20210315,000000,14.0899,14.0899,13.8806,13.9739,32393.399810472,0
+HIPS.US,D,20210316,000000,14.0978,14.0978,13.8472,13.8787,39323.209573848,0
+HIPS.US,D,20210317,000000,13.9278,13.9278,13.7068,13.7952,63484.915559934,0
+HIPS.US,D,20210318,000000,13.8246,13.861,13.5692,13.6243,71372.561837314,0
+HIPS.US,D,20210319,000000,13.7185,13.9278,13.6822,13.7667,39726.294865608,0
+HIPS.US,D,20210322,000000,13.861,13.9573,13.7667,13.8148,30211.039038927,0
+HIPS.US,D,20210323,000000,13.9278,13.9278,13.5397,13.5869,53909.604096349,0
+HIPS.US,D,20210324,000000,13.5869,13.7185,13.5869,13.5957,25448.321664832,0
+HIPS.US,D,20210325,000000,13.6243,13.6389,13.4552,13.6389,27268.312830654,0
+HIPS.US,D,20210326,000000,13.7756,13.7854,13.6429,13.7854,23489.897166487,0
+HIPS.US,D,20210329,000000,13.5594,13.7696,13.5594,13.693,36241.032140901,0
+HIPS.US,D,20210330,000000,13.7568,13.7568,13.6341,13.7382,28471.461353026,0
+HIPS.US,D,20210331,000000,13.748,13.7854,13.7284,13.7667,65453.518979788,0
+HIPS.US,D,20210401,000000,13.8806,13.8993,13.8148,13.8993,26789.903519728,0
+HIPS.US,D,20210405,000000,13.9661,13.9937,13.8806,13.9377,74753.999562628,0
+HIPS.US,D,20210406,000000,14.0123,14.0123,13.918,13.9553,39645.881385686,0
+HIPS.US,D,20210407,000000,14.0604,14.0604,13.9101,13.9739,59083.54989941,0
+HIPS.US,D,20210408,000000,14.1076,14.1076,13.9249,13.9937,29859.866246863,0
+HIPS.US,D,20210409,000000,14.136,14.136,13.9661,13.9857,34781.3747965,0
+HIPS.US,D,20210412,000000,14.1076,14.1076,13.9847,13.9847,56003.408250765,0
+HIPS.US,D,20210413,000000,14.1548,14.1548,13.9701,14.0329,36469.039982705,0
+HIPS.US,D,20210414,000000,14.0801,14.1636,14.0506,14.1086,39064.664967518,0
+HIPS.US,D,20210415,000000,14.2038,14.2225,14.1115,14.2038,85220.984550406,0
+HIPS.US,D,20210416,000000,14.1656,14.2324,14.137,14.1666,35936.68238778,0
+HIPS.US,D,20210419,000000,14.2324,14.2324,14.1242,14.1656,22598.223642292,0
+HIPS.US,D,20210420,000000,14.1558,14.1656,14.0319,14.0988,54877.619531862,0
+HIPS.US,D,20210421,000000,14.1459,14.2324,14.1086,14.2324,28653.664048039,0
+HIPS.US,D,20210422,000000,14.2618,14.2795,14.1656,14.1901,28452.121402159,0
+HIPS.US,D,20210423,000000,14.2893,14.2991,14.252,14.2845,60695.891066448,0
+HIPS.US,D,20210426,000000,14.4131,14.4131,14.3179,14.3375,71221.91379898,0
+HIPS.US,D,20210427,000000,14.3856,14.3856,14.3277,14.3758,32682.48118133,0
+HIPS.US,D,20210428,000000,14.3758,14.4328,14.3758,14.3984,31281.861581681,0
+HIPS.US,D,20210429,000000,14.5467,14.5467,14.3797,14.4612,62904.717033917,0
+HIPS.US,D,20210430,000000,14.4898,14.4898,14.3856,14.3856,40713.650251988,0
+HIPS.US,D,20210503,000000,14.5467,14.5664,14.3954,14.4996,50337.820538815,0
+HIPS.US,D,20210504,000000,14.4996,14.5556,14.3954,14.4416,100855.80798834,0
+HIPS.US,D,20210505,000000,14.5762,14.5762,14.477,14.4898,53809.85066556,0
+HIPS.US,D,20210506,000000,14.5762,14.5762,14.4328,14.529,49482.791132053,0
+HIPS.US,D,20210507,000000,14.6331,14.7098,14.5467,14.7098,63390.2515899,0
+HIPS.US,D,20210510,000000,14.6901,14.7049,14.5988,14.6037,60298.913127594,0
+HIPS.US,D,20210511,000000,14.5939,14.5939,14.4033,14.4701,63604.00894159,0
+HIPS.US,D,20210512,000000,14.4898,14.5143,14.1272,14.2422,90083.455355291,0
+HIPS.US,D,20210513,000000,14.3089,14.3659,14.2422,14.3375,45486.546547592,0
+HIPS.US,D,20210514,000000,14.529,14.5369,14.4328,14.5369,87975.400710762,0
+HIPS.US,D,20210517,000000,14.5939,14.643,14.4996,14.6361,43936.29680176,0
+HIPS.US,D,20210518,000000,14.7098,14.7098,14.6233,14.6331,65124.739815045,0
+HIPS.US,D,20210519,000000,14.5369,14.5369,14.3375,14.4426,63517.488108763,0
+HIPS.US,D,20210520,000000,14.5467,14.6037,14.4701,14.5477,53338.56659969,0
+HIPS.US,D,20210521,000000,14.6529,14.7,14.5664,14.7,90053.936482914,0
+HIPS.US,D,20210524,000000,14.757,14.8051,14.6529,14.8051,94760.669788709,0
+HIPS.US,D,20210525,000000,14.8238,14.8238,14.6037,14.6331,87288.323508899,0
+HIPS.US,D,20210526,000000,14.6627,14.7187,14.6331,14.7,19062.06631004,0
+HIPS.US,D,20210527,000000,14.814,14.814,14.698,14.7373,22823.177807642,0
+HIPS.US,D,20210528,000000,14.8238,14.8238,14.7,14.7471,31146.481925611,0
+HIPS.US,D,20210601,000000,14.8336,14.8906,14.7864,14.871,49311.785250701,0
+HIPS.US,D,20210602,000000,14.9289,14.9711,14.8808,14.9574,43715.414205014,0
+HIPS.US,D,20210603,000000,14.9574,14.9907,14.8808,14.9859,26838.762342971,0
+HIPS.US,D,20210604,000000,15.0439,15.0439,14.9761,15.0241,41716.274020631,0
+HIPS.US,D,20210607,000000,15.034,15.1293,15.0241,15.1293,77411.715968646,0
+HIPS.US,D,20210608,000000,15.1961,15.3297,15.1293,15.3297,46621.496295853,0
+HIPS.US,D,20210609,000000,15.3385,15.3573,15.2629,15.2914,86807.878413671,0
+HIPS.US,D,20210610,000000,15.3199,15.3573,15.2629,15.3483,60731.517291729,0
+HIPS.US,D,20210611,000000,15.482,15.482,15.2531,15.3867,49769.836718609,0
+HIPS.US,D,20210614,000000,15.4447,15.4535,15.2718,15.4535,49331.125201568,0
+HIPS.US,D,20210615,000000,15.2531,15.3965,15.1862,15.2433,97827.578839393,0
+HIPS.US,D,20210616,000000,15.1676,15.2806,15.1195,15.1195,57191.288390875,0
+HIPS.US,D,20210617,000000,15.1382,15.2138,14.8611,15.0045,143110.5469568,0
+HIPS.US,D,20210618,000000,15.0241,15.0241,14.6803,14.6901,147178.04399183,0
+HIPS.US,D,20210621,000000,14.6135,14.9564,14.5566,14.9289,71731.877766584,0
+HIPS.US,D,20210622,000000,14.9859,14.9859,14.8424,14.9761,69224.8093989,0
+HIPS.US,D,20210623,000000,15.0625,15.0625,14.9475,14.9475,114429.39982069,0
+HIPS.US,D,20210624,000000,15.0723,15.0723,14.9004,15.0241,44981.672040742,0
+HIPS.US,D,20210625,000000,15.0537,15.0537,14.9731,14.9907,15577.821477484,0
+HIPS.US,D,20210628,000000,14.9859,14.9859,14.8818,14.9662,28442.960372801,0
+HIPS.US,D,20210629,000000,15.0625,15.0625,14.9761,15.0045,33980.293673736,0
+HIPS.US,D,20210630,000000,14.9761,15.0625,14.9761,15.0045,40194.525255025,0
+HIPS.US,D,20210701,000000,15.0625,15.1293,15.035,15.0821,14250.490112701,0
+HIPS.US,D,20210702,000000,15.0821,15.1293,15.0625,15.0821,50904.786466871,0
+HIPS.US,D,20210706,000000,15.0821,15.0998,15.0045,15.034,17592.23004413,0
+HIPS.US,D,20210707,000000,15.0439,15.0998,14.9102,14.9771,59470.348916755,0
+HIPS.US,D,20210708,000000,14.9004,14.9191,14.7864,14.8522,33671.872352011,0
+HIPS.US,D,20210709,000000,14.9102,15.0143,14.8238,14.9574,197255.28414001,0
+HIPS.US,D,20210712,000000,14.9859,15.0723,14.9859,15.0723,40283.081872153,0
+HIPS.US,D,20210713,000000,14.9859,15.0143,14.9289,14.9289,40237.276725363,0
+HIPS.US,D,20210714,000000,15.0821,15.0821,14.8512,14.871,48101.511483273,0
+HIPS.US,D,20210715,000000,14.8906,14.8906,14.7462,14.7854,47663.817858383,0
+HIPS.US,D,20210716,000000,14.7658,14.813,14.6312,14.6695,47378.808056129,0
+HIPS.US,D,20210719,000000,14.5634,14.5634,14.2845,14.3915,137167.07468765,0
+HIPS.US,D,20210720,000000,14.3621,14.6783,14.3621,14.6312,26139.470435298,0
+HIPS.US,D,20210721,000000,14.7167,14.8906,14.7167,14.7943,50233.995539423,0
+HIPS.US,D,20210722,000000,14.7756,14.8042,14.698,14.7943,48840.501184831,0
+HIPS.US,D,20210723,000000,14.8228,14.8228,14.7265,14.7854,37781.102965224,0
+HIPS.US,D,20210726,000000,14.698,14.8562,14.698,14.813,39266.207613398,0
+HIPS.US,D,20210727,000000,14.8414,14.8414,14.7943,14.8414,16303.578581082,0
+HIPS.US,D,20210728,000000,14.8512,14.8808,14.7854,14.863,9999.7724905127,0
+HIPS.US,D,20210729,000000,14.9475,14.9475,14.8611,14.9387,36244.085817354,0
+HIPS.US,D,20210730,000000,14.9289,14.9436,14.8326,14.8512,59583.334945507,0
+HIPS.US,D,20210802,000000,14.8228,14.9161,14.6882,14.6882,85012.316659471,0
+HIPS.US,D,20210803,000000,14.7943,14.8512,14.6882,14.8228,66173.16873048,0
+HIPS.US,D,20210804,000000,14.756,14.8808,14.7334,14.7854,21996.649381105,0
+HIPS.US,D,20210805,000000,14.813,14.8808,14.813,14.8808,11915.445518521,0
+HIPS.US,D,20210806,000000,14.9387,14.9387,14.8611,14.9102,16318.846963345,0
+HIPS.US,D,20210809,000000,14.9387,14.9387,14.8611,14.8906,28061.250816211,0
+HIPS.US,D,20210810,000000,14.9475,14.9761,14.9102,14.9662,23358.58907902,0
+HIPS.US,D,20210811,000000,14.9387,14.9957,14.9102,14.92,23008.434179107,0
+HIPS.US,D,20210812,000000,14.9662,15.0448,14.9475,14.9957,28973.282183423,0
+HIPS.US,D,20210813,000000,15.0448,15.0635,14.9859,15.035,17009.995733811,0
+HIPS.US,D,20210816,000000,15.035,15.035,14.8906,14.9574,28275.008167901,0
+HIPS.US,D,20210817,000000,14.9574,14.9574,14.8326,14.8808,32418.847114245,0
+HIPS.US,D,20210818,000000,14.813,14.8414,14.698,14.698,49099.045791162,0
+HIPS.US,D,20210819,000000,14.6882,14.6882,14.535,14.5831,65359.872901905,0
+HIPS.US,D,20210820,000000,14.756,14.756,14.5919,14.7167,23376.911137736,0
+HIPS.US,D,20210823,000000,14.6882,14.7943,14.6833,14.7167,41895.423039191,0
+HIPS.US,D,20210824,000000,14.7363,14.8042,14.7167,14.7658,29819.150560827,0
+HIPS.US,D,20210825,000000,14.7943,14.922,14.7943,14.8906,13389.353353033,0
+HIPS.US,D,20210826,000000,14.8906,14.92,14.7511,14.7756,31691.054226346,0
+HIPS.US,D,20210827,000000,14.813,14.8984,14.7756,14.8906,10164.67101896,0
+HIPS.US,D,20210830,000000,14.8906,14.8906,14.8414,14.8414,42994.746562171,0
+HIPS.US,D,20210831,000000,14.871,14.9387,14.8611,14.9387,10723.493809807,0
+HIPS.US,D,20210901,000000,14.9004,14.9859,14.9004,14.9387,54657.754827266,0
+HIPS.US,D,20210902,000000,14.9859,15.0635,14.9475,15.0487,74637.959857425,0
+HIPS.US,D,20210903,000000,15.1008,15.1008,15.0025,15.0635,50539.363184695,0
+HIPS.US,D,20210907,000000,15.1008,15.1008,14.9475,15.0055,54153.898212567,0
+HIPS.US,D,20210908,000000,14.9574,15.0251,14.9151,14.9475,24774.477060931,0
+HIPS.US,D,20210909,000000,14.9662,15.0153,14.9387,15.0153,26906.961117082,0
+HIPS.US,D,20210910,000000,15.0153,15.0153,14.8042,14.8326,32572.548829032,0
+HIPS.US,D,20210913,000000,14.9387,14.9859,14.8916,14.9387,40314.636528833,0
+HIPS.US,D,20210914,000000,14.9662,14.9761,14.8454,14.8611,29432.351543482,0
+HIPS.US,D,20210915,000000,14.8326,14.92,14.7874,14.92,30855.364770451,0
+HIPS.US,D,20210916,000000,14.9289,14.9289,14.7756,14.8512,18064.532002151,0
+HIPS.US,D,20210917,000000,14.7658,14.8228,14.7462,14.7462,23602.883195237,0
+HIPS.US,D,20210920,000000,14.6017,14.6971,14.3679,14.4092,112694.91159554,0
+HIPS.US,D,20210921,000000,14.6411,14.6411,14.419,14.4966,45583.246301928,0
+HIPS.US,D,20210922,000000,14.5261,14.6783,14.5212,14.6077,30105.178255233,0
+HIPS.US,D,20210923,000000,14.7688,14.7688,14.7079,14.7658,19226.964838487,0
+HIPS.US,D,20210924,000000,14.7079,14.7962,14.7079,14.7462,18191.768521014,0
+HIPS.US,D,20210927,000000,14.7462,14.8808,14.7265,14.813,32687.570642084,0
+HIPS.US,D,20210928,000000,14.813,14.8484,14.6745,14.6901,25321.085145969,0
+HIPS.US,D,20210929,000000,14.7462,14.7854,14.698,14.7413,24170.867015444,0
+HIPS.US,D,20210930,000000,14.7756,14.7854,14.6951,14.7177,13775.134478227,0
+HIPS.US,D,20211001,000000,14.698,14.8366,14.6882,14.7697,52834.709984992,0
+HIPS.US,D,20211004,000000,14.7943,14.8562,14.7088,14.8414,32309.932654097,0
+HIPS.US,D,20211005,000000,14.7943,14.8906,14.7943,14.8906,48096.422022518,0
+HIPS.US,D,20211006,000000,14.9004,14.9004,14.6961,14.8808,55379.44036226,0
+HIPS.US,D,20211007,000000,14.9859,15.0095,14.8916,14.9387,30906.259377996,0
+HIPS.US,D,20211008,000000,14.9387,14.9957,14.9387,14.9475,8670.4053414279,0
+HIPS.US,D,20211011,000000,15.0055,15.0635,14.9475,14.9475,28290.276550165,0
+HIPS.US,D,20211012,000000,14.9475,15.0448,14.9475,15.0133,33540.564264544,0
+HIPS.US,D,20211013,000000,15.1018,15.1018,14.9957,15.0448,43392.742393176,0
+HIPS.US,D,20211014,000000,15.1018,15.1834,15.1018,15.1834,40730.954418553,0
+HIPS.US,D,20211015,000000,15.2668,15.2757,15.1608,15.203,26649.434402902,0
+HIPS.US,D,20211018,000000,15.2472,15.3229,15.1411,15.2177,24702.206718217,0
+HIPS.US,D,20211019,000000,15.2767,15.2963,15.2177,15.2865,26953.784156024,0
+HIPS.US,D,20211020,000000,15.3061,15.4319,15.2865,15.3533,58071.765101409,0
+HIPS.US,D,20211021,000000,15.2865,15.4024,15.2668,15.2668,27500.392241061,0
+HIPS.US,D,20211022,000000,15.2374,15.3337,15.2374,15.3159,15724.397947215,0
+HIPS.US,D,20211025,000000,15.3248,15.3415,15.2963,15.3267,27926.889052291,0
+HIPS.US,D,20211026,000000,15.3061,15.3483,15.3061,15.315,23695.51138097,0
+HIPS.US,D,20211027,000000,15.2963,15.3159,15.2168,15.2374,27573.680475926,0
+HIPS.US,D,20211028,000000,15.2472,15.2963,15.1902,15.2344,38943.53580156,0
+HIPS.US,D,20211029,000000,15.1608,15.2865,15.1018,15.1824,27239.811850429,0
+HIPS.US,D,20211101,000000,15.2374,15.3337,15.2374,15.2767,24198.350103517,0
+HIPS.US,D,20211102,000000,15.2767,15.3533,15.2619,15.2668,11806.531058373,0
+HIPS.US,D,20211103,000000,15.2668,15.3827,15.2541,15.3533,11848.26463656,0
+HIPS.US,D,20211104,000000,15.3926,15.3926,15.2079,15.2374,31492.565256919,0
+HIPS.US,D,20211105,000000,15.3435,15.3671,15.257,15.3533,17917.95553242,0
+HIPS.US,D,20211108,000000,15.257,15.3827,15.2472,15.3513,34241.89195652,0
+HIPS.US,D,20211109,000000,15.3337,15.3827,15.3248,15.3671,15667.395986764,0
+HIPS.US,D,20211110,000000,15.3631,15.4221,15.2472,15.2767,20904.451103182,0
+HIPS.US,D,20211111,000000,15.2767,15.3248,15.2767,15.2826,16308.668041836,0
+HIPS.US,D,20211112,000000,15.2865,15.3445,15.2472,15.3061,20721.230516019,0
+HIPS.US,D,20211115,000000,15.3061,15.3533,15.2767,15.3533,18406.543764855,0
+HIPS.US,D,20211116,000000,15.3435,15.4417,15.3061,15.4073,29774.363306188,0
+HIPS.US,D,20211117,000000,15.2865,15.2953,15.0635,15.0635,39642.827709234,0
+HIPS.US,D,20211118,000000,15.0635,15.1116,15.0635,15.0831,27230.65082107,0
+HIPS.US,D,20211119,000000,14.9957,14.9957,14.8798,14.9377,72593.014526252,0
+HIPS.US,D,20211122,000000,14.9761,15.0251,14.87,14.9191,44078.801702887,0
+HIPS.US,D,20211123,000000,14.9859,14.9859,14.8798,14.8798,35588.56327217,0
+HIPS.US,D,20211124,000000,14.8994,14.9859,14.8994,14.9662,8438.325931021,0
+HIPS.US,D,20211126,000000,14.8896,14.8896,14.5222,14.6577,58010.691572354,0
+HIPS.US,D,20211129,000000,14.7933,14.7933,14.6086,14.643,46082.013455872,0
+HIPS.US,D,20211130,000000,14.6185,14.6331,14.3669,14.4053,108626.39666837,0
+HIPS.US,D,20211201,000000,14.5703,14.6863,14.2216,14.3089,56658.930795949,0
+HIPS.US,D,20211202,000000,14.473,14.473,14.3385,14.3964,27805.759886333,0
+HIPS.US,D,20211203,000000,14.4446,14.5408,14.2304,14.2795,55799.829820584,0
+HIPS.US,D,20211206,000000,14.473,14.532,14.3287,14.5124,53889.246253331,0
+HIPS.US,D,20211207,000000,14.6086,14.7688,14.6086,14.7059,27134.968958885,0
+HIPS.US,D,20211208,000000,14.6283,14.7491,14.532,14.7108,23240.513589514,0
+HIPS.US,D,20211209,000000,14.6863,14.6863,14.5124,14.6371,20328.324145768,0
+HIPS.US,D,20211210,000000,14.7835,14.7835,14.5458,14.5556,16020.604563129,0
+HIPS.US,D,20211213,000000,14.5124,14.6086,14.3994,14.4249,22263.337124643,0
+HIPS.US,D,20211214,000000,14.4053,14.4632,14.3189,14.3571,15938.155298906,0
+HIPS.US,D,20211215,000000,14.3287,14.4446,14.2294,14.4053,30291.452518849,0
+HIPS.US,D,20211216,000000,14.5124,14.5595,14.4151,14.4632,19674.837384886,0
+HIPS.US,D,20211217,000000,14.5506,14.5506,14.3385,14.4347,27524.821652683,0
+HIPS.US,D,20211220,000000,14.3571,14.3571,14.144,14.2038,20826.073407562,0
+HIPS.US,D,20211221,000000,14.3089,14.4828,14.3089,14.473,28513.194931213,0
+HIPS.US,D,20211222,000000,14.5408,14.6086,14.4632,14.6086,18929.740330422,0
+HIPS.US,D,20211223,000000,14.6665,14.812,14.6391,14.812,27912.638562178,0
+HIPS.US,D,20211227,000000,14.754,14.8316,14.7147,14.81,44272.201211559,0
+HIPS.US,D,20211228,000000,14.8218,14.9466,14.8218,14.8926,66145.685642405,0
+HIPS.US,D,20211229,000000,14.9092,14.9475,14.8404,14.9043,14277.973200776,0
+HIPS.US,D,20211230,000000,14.7638,14.8404,14.6381,14.7019,37342.391448183,0
+HIPS.US,D,20211231,000000,14.6665,14.8798,14.6665,14.7972,30047.158402631,0
+HIPS.US,D,20220103,000000,14.8218,14.8218,14.6479,14.7344,69228.880967503,0
+HIPS.US,D,20220104,000000,14.6961,14.8896,14.6381,14.7245,32986.830934451,0
+HIPS.US,D,20220105,000000,14.7638,14.8316,14.6863,14.6863,35060.277245849,0
+HIPS.US,D,20220106,000000,14.754,14.754,14.6145,14.6577,19707.409933715,0
+HIPS.US,D,20220107,000000,14.8316,14.8316,14.6185,14.7727,28610.912577701,0
+HIPS.US,D,20220110,000000,14.7059,14.7442,14.6489,14.7147,48397.718099187,0
+HIPS.US,D,20220111,000000,14.754,14.8582,14.6665,14.813,37336.284095278,0
+HIPS.US,D,20220112,000000,14.8316,14.8896,14.7884,14.8404,27767.079984599,0
+HIPS.US,D,20220113,000000,14.8798,14.9475,14.8208,14.8208,29889.38511924,0
+HIPS.US,D,20220114,000000,14.7835,14.7835,14.7344,14.7638,21487.703305652,0
+HIPS.US,D,20220118,000000,14.6863,14.7344,14.6479,14.7019,69438.56675059,0
+HIPS.US,D,20220119,000000,14.6381,14.7688,14.6381,14.6764,40118.183343707,0
+HIPS.US,D,20220120,000000,14.7147,14.7344,14.5683,14.6185,30888.955211431,0
+HIPS.US,D,20220121,000000,14.5124,14.6086,14.1734,14.2363,78794.013509579,0
+HIPS.US,D,20220124,000000,14.1056,14.1056,13.7284,13.8924,108991.81995055,0
+HIPS.US,D,20220125,000000,13.9023,14.2638,13.8826,14.2609,19119.06827049,0
+HIPS.US,D,20220126,000000,14.4347,14.4367,14.2707,14.3385,11669.115618,0
+HIPS.US,D,20220127,000000,14.4259,14.4936,14.2019,14.2727,37346.463016787,0
+HIPS.US,D,20220128,000000,14.2991,14.3071,14.1528,14.2795,22968.736385221,0
+HIPS.US,D,20220131,000000,14.3287,14.474,14.2893,14.474,26086.540043451,0
+HIPS.US,D,20220201,000000,14.4554,14.6401,14.4013,14.5134,21581.349383535,0
+HIPS.US,D,20220202,000000,14.4838,14.5448,14.4642,14.5271,16005.336180865,0
+HIPS.US,D,20220203,000000,14.4554,14.5134,14.4161,14.4534,17586.122691225,0
+HIPS.US,D,20220204,000000,14.4838,14.4926,14.4161,14.4504,10367.23155699,0
+HIPS.US,D,20220207,000000,14.4259,14.474,14.4161,14.4161,24107.757702087,0
+HIPS.US,D,20220208,000000,14.3768,14.5232,14.3473,14.5232,21914.200116882,0
+HIPS.US,D,20220209,000000,14.5232,14.6204,14.5232,14.5232,29077.107182817,0
+HIPS.US,D,20220210,000000,14.3866,14.5212,14.3866,14.3866,30079.73095146,0
+HIPS.US,D,20220211,000000,14.4062,14.4259,14.3385,14.3561,26000.019210623,0
+HIPS.US,D,20220214,000000,14.3287,14.4062,14.0261,14.1224,94105.147243525,0
+HIPS.US,D,20220215,000000,14.1233,14.2697,14.1233,14.2019,21640.387128288,0
+HIPS.US,D,20220216,000000,14.1233,14.3267,14.1233,14.2893,64951.698149391,0
+HIPS.US,D,20220217,000000,14.2304,14.2304,14.1724,14.195,92128.400686463,0
+HIPS.US,D,20220218,000000,14.1921,14.3473,14.1528,14.1576,11969.393802518,0
+HIPS.US,D,20220222,000000,14.0064,14.1332,13.9583,13.9583,100437.45431432,0
+HIPS.US,D,20220223,000000,13.9769,14.0261,13.8895,13.8993,19180.141799545,0
+HIPS.US,D,20220224,000000,13.4316,13.7912,13.4316,13.7726,154089.53169649,0
+HIPS.US,D,20220225,000000,13.7726,13.9769,13.7431,13.9052,78523.254197437,0
+HIPS.US,D,20220228,000000,13.8698,14.1626,13.8698,14.0938,158929.60887405,0
+HIPS.US,D,20220301,000000,14.1332,14.25,14.0113,14.1184,88673.674726284,0
+HIPS.US,D,20220302,000000,14.1921,14.2795,14.0555,14.2156,21346.216296676,0
+HIPS.US,D,20220303,000000,14.25,14.2697,14.1626,14.1666,21329.930022261,0
+HIPS.US,D,20220304,000000,14.1626,14.1724,14.0752,14.143,19998.527088875,0
+HIPS.US,D,20220307,000000,14.0752,14.0938,13.86,13.8698,37618.240221079,0
+HIPS.US,D,20220308,000000,13.8414,13.9583,13.8217,13.8502,55362.136195694,0
+HIPS.US,D,20220309,000000,13.8993,13.9867,13.8993,13.9091,23911.304516962,0
+HIPS.US,D,20220310,000000,13.8118,13.8993,13.7726,13.7726,28624.145175662,0
+HIPS.US,D,20220311,000000,13.7922,13.8993,13.753,13.753,30062.426784894,0
+HIPS.US,D,20220314,000000,13.9091,13.9091,13.4758,13.6753,57677.840839007,0
+HIPS.US,D,20220315,000000,13.6655,13.695,13.5289,13.6361,41667.415197387,0
+HIPS.US,D,20220316,000000,13.6163,13.6361,13.5683,13.5967,26520.162099737,0
+HIPS.US,D,20220317,000000,13.6261,13.8993,13.6261,13.8797,46133.925955568,0
+HIPS.US,D,20220318,000000,14.0261,14.0261,13.7922,13.8335,30342.347126394,0
+HIPS.US,D,20220321,000000,13.8414,14.0162,13.8414,13.8414,30639.571634459,0
+HIPS.US,D,20220322,000000,13.8698,13.9288,13.8414,13.8698,13768.009233172,0
+HIPS.US,D,20220323,000000,13.9485,13.9485,13.7922,13.8118,15134.020499689,0
+HIPS.US,D,20220324,000000,13.86,13.9091,13.8118,13.8698,6878.9151558311,0
+HIPS.US,D,20220325,000000,13.8502,13.9091,13.8414,13.8698,40027.590942276,0
+HIPS.US,D,20220328,000000,13.8895,13.9288,13.8797,13.8797,14998.640843618,0
+HIPS.US,D,20220329,000000,13.9288,13.9867,13.8698,13.9386,18007.5300417,0
+HIPS.US,D,20220330,000000,14.0457,14.0752,13.9386,13.9386,16004.318288714,0
+HIPS.US,D,20220331,000000,14.0162,14.1724,14.0064,14.0555,33619.959852315,0
+HIPS.US,D,20220401,000000,14.1332,14.2166,14.1134,14.1508,19583.227091304,0
+HIPS.US,D,20220404,000000,14.25,14.2795,14.1921,14.2795,28263.811354242,0
+HIPS.US,D,20220405,000000,14.3287,14.3473,14.2402,14.25,21807.321441036,0
+HIPS.US,D,20220406,000000,14.2206,14.2697,14.1233,14.142,28890.8329192,0
+HIPS.US,D,20220407,000000,14.143,14.1528,13.9769,14.0319,68363.672639232,0
+HIPS.US,D,20220408,000000,13.9965,14.0889,13.9386,13.9485,59868.344747761,0
+HIPS.US,D,20220411,000000,13.8993,13.9671,13.8993,13.9141,8867.8764187039,0
+HIPS.US,D,20220412,000000,13.9091,14.0457,13.9091,13.9867,25956.249848135,0
+HIPS.US,D,20220413,000000,14.0722,14.085,13.9485,14.0653,52341.032291801,0
+HIPS.US,D,20220414,000000,13.9965,14.0752,13.9583,13.9867,26350.174110536,0
+HIPS.US,D,20220418,000000,14.085,14.085,13.9485,13.9799,19069.191555096,0
+HIPS.US,D,20220419,000000,13.9721,14.0054,13.9386,14.0054,54946.836198124,0
+HIPS.US,D,20220420,000000,13.9386,14.1626,13.9386,14.1134,19786.805521486,0
+HIPS.US,D,20220421,000000,14.1921,14.2402,14.0555,14.0555,31235.03854274,0
+HIPS.US,D,20220422,000000,14.0555,14.0555,13.9091,13.9357,24340.855004645,0
+HIPS.US,D,20220425,000000,13.86,13.86,13.6753,13.7922,21174.192523172,0
+HIPS.US,D,20220426,000000,13.802,13.804,13.6557,13.6557,21122.280023476,0
+HIPS.US,D,20220427,000000,13.7539,13.7539,13.6557,13.6655,22240.943497323,0
+HIPS.US,D,20220428,000000,13.6655,13.7932,13.6459,13.7638,18127.641315507,0
+HIPS.US,D,20220429,000000,13.8718,13.8718,13.5476,13.5771,29586.05325827,0
+HIPS.US,D,20220502,000000,13.6065,13.7069,13.3609,13.4043,35238.408372258,0
+HIPS.US,D,20220503,000000,13.5574,13.5967,13.4886,13.5358,42932.655140966,0
+HIPS.US,D,20220504,000000,13.6062,13.7539,13.4985,13.7441,28769.703753242,0
+HIPS.US,D,20220505,000000,13.7049,13.7132,13.41,13.4686,15662.30652601,0
+HIPS.US,D,20220506,000000,13.41,13.528,13.3806,13.5181,12332.781300393,0
+HIPS.US,D,20220509,000000,13.4788,13.4788,13.0466,13.0858,30825.845898074,0
+HIPS.US,D,20220510,000000,13.135,13.2333,12.9679,13.0171,36208.459592072,0
+HIPS.US,D,20220511,000000,13.1681,13.1681,12.9189,12.9192,11273.155571297,0
+HIPS.US,D,20220512,000000,12.8795,12.8795,12.7322,12.7714,33428.596127945,0
+HIPS.US,D,20220513,000000,12.801,13.0368,12.801,12.9964,6634.6210396134,0
+HIPS.US,D,20220516,000000,13.0147,13.0681,12.9876,13.0002,13601.074920422,0
+HIPS.US,D,20220517,000000,13.1743,13.1743,13.1056,13.1644,14656.629080913,0
+HIPS.US,D,20220518,000000,13.0466,13.0858,12.9581,12.9581,16512.246472017,0
+HIPS.US,D,20220519,000000,12.9283,13.0647,12.9283,12.9695,33447.936078812,0
+HIPS.US,D,20220520,000000,13.0759,13.076,12.8403,12.9291,32873.844905701,0
+HIPS.US,D,20220523,000000,12.9876,13.1056,12.9778,13.0451,28390.029980954,0
+HIPS.US,D,20220524,000000,12.9876,13.0266,12.8993,13.0063,18160.213864336,0
+HIPS.US,D,20220525,000000,13.0073,13.1841,13.0073,13.1734,13622.450655591,0
+HIPS.US,D,20220526,000000,13.1743,13.2431,13.1644,13.2286,11304.710227976,0
+HIPS.US,D,20220527,000000,13.302,13.4494,13.302,13.41,28159.986354848,0
+HIPS.US,D,20220531,000000,13.4592,13.4886,13.2921,13.3405,17192.198428823,0
+HIPS.US,D,20220601,000000,13.4592,13.4592,13.2725,13.3983,52991.465376231,0
+HIPS.US,D,20220602,000000,13.41,13.41,13.3511,13.41,15669.431771066,0
+HIPS.US,D,20220603,000000,13.41,13.4199,13.3799,13.3948,14411.317072545,0
+HIPS.US,D,20220606,000000,13.4199,13.4592,13.3995,13.3996,10394.714645065,0
+HIPS.US,D,20220607,000000,13.3511,13.4926,13.3511,13.4926,8578.7950478462,0
+HIPS.US,D,20220608,000000,13.4002,13.4297,13.3762,13.4002,5604.5141828953,0
+HIPS.US,D,20220609,000000,13.3609,13.3904,13.2363,13.2725,12184.16904636,0
+HIPS.US,D,20220610,000000,13.1644,13.1644,13.0269,13.0368,17605.462642092,0
+HIPS.US,D,20220613,000000,12.8697,12.8697,12.4276,12.4276,65591.952312312,0
+HIPS.US,D,20220614,000000,12.4768,12.526,12.2901,12.2901,22709.173886741,0
+HIPS.US,D,20220615,000000,12.3196,12.5404,12.2409,12.3589,19059.012633587,0
+HIPS.US,D,20220616,000000,12.2213,12.2213,11.9365,11.9413,39202.08040789,0
+HIPS.US,D,20220617,000000,11.9069,12.069,11.8873,11.9326,23800.354272513,0
+HIPS.US,D,20220621,000000,12.1476,12.2249,11.9659,12.1526,12963.874433955,0
+HIPS.US,D,20220622,000000,12.1304,12.1625,12.0887,12.1428,10759.12003509,0
+HIPS.US,D,20220623,000000,12.1329,12.1329,12.0445,12.0912,7004.1158903927,0
+HIPS.US,D,20220624,000000,12.7714,12.7714,12.2509,12.295,25482.929997962,0
+HIPS.US,D,20220627,000000,12.7518,12.7518,12.2803,12.3097,19514.010425043,0
+HIPS.US,D,20220628,000000,12.1919,12.3902,12.1919,12.2717,11886.944538295,0
+HIPS.US,D,20220629,000000,12.2115,12.2115,12.1527,12.1868,11260.940865486,0
+HIPS.US,D,20220630,000000,12.1526,12.2311,12.0346,12.1428,16174.306277916,0
+HIPS.US,D,20220701,000000,12.2213,12.3335,12.182,12.3335,12792.868552602,0
+HIPS.US,D,20220705,000000,12.2311,12.2607,12.0544,12.2164,20227.552822828,0
+HIPS.US,D,20220706,000000,12.0544,12.1968,12.0544,12.1367,8115.6541191834,0
+HIPS.US,D,20220707,000000,12.2212,12.3588,12.2212,12.2901,10926.054347838,0
+HIPS.US,D,20220708,000000,12.182,12.3687,12.182,12.3294,9477.5938170973,0
+HIPS.US,D,20220711,000000,12.3589,12.3589,12.2214,12.2459,4747.4489918314,0
+HIPS.US,D,20220712,000000,12.2608,12.3294,12.2524,12.2524,11962.268557462,0
+HIPS.US,D,20220713,000000,12.2017,12.2901,12.1825,12.2556,7510.0082893936,0
+HIPS.US,D,20220714,000000,12.2607,12.2607,12.0937,12.1182,8008.7754433382,0
+HIPS.US,D,20220715,000000,12.182,12.2999,12.182,12.2999,11498.109736649,0
+HIPS.US,D,20220718,000000,12.3097,12.3982,12.2509,12.2831,13081.94992346,0
+HIPS.US,D,20220719,000000,12.3885,12.4964,12.3834,12.4787,14169.058740629,0
+HIPS.US,D,20220720,000000,12.4866,12.6733,12.4866,12.6192,23545.881234786,0
+HIPS.US,D,20220721,000000,12.5553,12.6634,12.4768,12.6634,74098.477017444,0
+HIPS.US,D,20220722,000000,12.7616,12.7616,12.5849,12.5897,6222.374718496,0
+HIPS.US,D,20220725,000000,12.5357,12.6487,12.5357,12.6487,4201.8587989451,0
+HIPS.US,D,20220726,000000,12.6537,12.7076,12.6537,12.7076,29672.574091097,0
+HIPS.US,D,20220727,000000,12.8018,12.8513,12.6432,12.8414,18490.21158712,0
+HIPS.US,D,20220728,000000,12.8711,13.0297,12.8711,13.0297,17528.409739922,0
+HIPS.US,D,20220729,000000,13.208,13.2179,13.0693,13.1603,28348.428211922,0
+HIPS.US,D,20220801,000000,13.0693,13.2476,13.0544,13.208,12874.822838103,0
+HIPS.US,D,20220802,000000,13.1188,13.2417,13.1188,13.2229,10555.598656716,0
+HIPS.US,D,20220803,000000,13.1882,13.3467,13.1387,13.1882,53244.260286103,0
+HIPS.US,D,20220804,000000,13.099,13.2476,13.099,13.1882,10878.5541563,0
+HIPS.US,D,20220805,000000,13.1287,13.1486,13.0941,13.1298,7144.3811923598,0
+HIPS.US,D,20220808,000000,13.1684,13.2774,13.1684,13.2179,8385.7413938858,0
+HIPS.US,D,20220809,000000,13.2774,13.2774,13.2278,13.228,8328.2149455224,0
+HIPS.US,D,20220810,000000,13.3368,13.3814,13.322,13.3733,8758.1494543436,0
+HIPS.US,D,20220811,000000,13.4755,13.5251,13.4163,13.4163,13116.030226855,0
+HIPS.US,D,20220812,000000,13.5251,13.6143,13.4954,13.5371,27975.010915528,0
+HIPS.US,D,20220815,000000,13.535,13.5887,13.4755,13.5548,24512.322418426,0
+HIPS.US,D,20220816,000000,13.6242,13.6242,13.4954,13.5399,9531.2241814728,0
+HIPS.US,D,20220817,000000,13.4954,13.4954,13.426,13.426,8671.3551638304,0
+HIPS.US,D,20220818,000000,13.4954,13.5244,13.431,13.4805,11797.968094178,0
+HIPS.US,D,20220819,000000,13.4656,13.4656,13.3913,13.3913,20298.762384791,0
+HIPS.US,D,20220822,000000,13.2476,13.2476,13.1981,13.2021,22058.869857523,0
+HIPS.US,D,20220823,000000,13.1089,13.3467,13.1089,13.317,9745.1821999472,0
+HIPS.US,D,20220824,000000,13.3269,13.3963,13.3071,13.3864,6328.9185559102,0
+HIPS.US,D,20220825,000000,13.2774,13.4557,13.2774,13.4062,35247.565071785,0
+HIPS.US,D,20220826,000000,13.3765,13.4656,13.2873,13.3094,6467.1838791696,0
+HIPS.US,D,20220829,000000,13.1486,13.2476,13.099,13.1791,11879.71620501,0
+HIPS.US,D,20220830,000000,13.2179,13.2179,12.9603,13.0396,14617.773299921,0
+HIPS.US,D,20220831,000000,13.1089,13.1089,12.99,12.99,24519.387069979,0
+HIPS.US,D,20220901,000000,12.8909,13.0297,12.7621,12.7819,19249.157011143,0
+HIPS.US,D,20220902,000000,12.8216,12.9702,12.8117,12.8121,14469.415617299,0
+HIPS.US,D,20220906,000000,12.7563,12.7919,12.7126,12.7405,4642.48530652,0
+HIPS.US,D,20220907,000000,12.6928,12.8019,12.6928,12.8019,11678.878253706,0
+HIPS.US,D,20220908,000000,12.772,12.8612,12.7622,12.8265,6449.017632318,0
+HIPS.US,D,20220909,000000,12.8414,13.0396,12.8414,13.0098,11308.488665121,0
+HIPS.US,D,20220912,000000,13.0792,13.0891,13.0396,13.047,15275.795130323,0
+HIPS.US,D,20220913,000000,12.9801,12.99,12.8018,12.8081,9280.9336692952,0
+HIPS.US,D,20220914,000000,12.881,12.8922,12.8316,12.881,13850.753988409,0
+HIPS.US,D,20220915,000000,12.9008,12.9108,12.7126,12.7522,18339.835432626,0
+HIPS.US,D,20220916,000000,12.5937,12.673,12.5441,12.6432,22398.982368023,0
+HIPS.US,D,20220919,000000,12.5689,12.6234,12.5689,12.6128,2494.8312342864,0
+HIPS.US,D,20220920,000000,12.5342,12.5441,12.455,12.4669,13974.890008561,0
+HIPS.US,D,20220921,000000,12.5541,12.5541,12.3968,12.3968,15659.304786079,0
+HIPS.US,D,20220922,000000,12.2865,12.3361,12.1874,12.19,16260.809404054,0
+HIPS.US,D,20220923,000000,12.1478,12.1478,11.7911,11.8208,28012.352645167,0
+HIPS.US,D,20220926,000000,11.6028,11.806,11.5137,11.5137,31646.611251423,0
+HIPS.US,D,20220927,000000,11.6425,11.7117,11.4047,11.5038,19526.696893598,0
+HIPS.US,D,20220928,000000,11.5533,11.7417,11.4889,11.7316,16322.372796163,0
+HIPS.US,D,20220929,000000,11.7316,11.7316,11.4047,11.4047,6252.216624759,0
+HIPS.US,D,20220930,000000,11.4839,11.5533,11.4047,11.4047,15300.016792792,0
+HIPS.US,D,20221003,000000,11.5929,11.6424,11.4443,11.583,12293.502938852,0
+HIPS.US,D,20221004,000000,11.8109,11.9893,11.8109,11.9414,11847.420655052,0
+HIPS.US,D,20221005,000000,11.7713,11.9496,11.7515,11.801,17775.672544291,0
+HIPS.US,D,20221006,000000,11.8208,11.8902,11.7019,11.7019,25387.329975111,0
+HIPS.US,D,20221007,000000,11.7019,11.7019,11.5434,11.5434,5316.6549119016,0
+HIPS.US,D,20221010,000000,11.6127,11.6127,11.4146,11.4146,15897.484467022,0
+HIPS.US,D,20221011,000000,11.4443,11.5632,11.3552,11.4641,7877.086482041,0
+HIPS.US,D,20221012,000000,11.4938,11.4938,11.4047,11.4146,8516.9420655918,0
+HIPS.US,D,20221013,000000,11.3353,11.5632,11.2461,11.5137,8149.580184815,0
+HIPS.US,D,20221014,000000,11.7217,11.7217,11.3948,11.3948,9157.8068850788,0
+HIPS.US,D,20221017,000000,11.5335,11.6058,11.5236,11.5335,10775.612090807,0
+HIPS.US,D,20221018,000000,11.6524,11.7475,11.6038,11.6722,7147.4089001684,0
+HIPS.US,D,20221019,000000,11.6425,11.6911,11.5731,11.6028,10312.372796092,0
+HIPS.US,D,20221020,000000,11.6623,11.6821,11.5434,11.5434,16602.940386426,0
+HIPS.US,D,20221021,000000,11.5038,11.6326,11.4542,11.5929,69355.7027716,0
+HIPS.US,D,20221024,000000,11.7316,11.7316,11.6623,11.7019,14276.651553485,0
+HIPS.US,D,20221025,000000,11.8606,11.9595,11.7326,11.9199,25882.864819785,0
+HIPS.US,D,20221026,000000,11.9893,12.0487,11.8902,11.91,22944.979009507,0
+HIPS.US,D,20221027,000000,12.06,12.0701,12.02,12.06,12444,0
+HIPS.US,D,20221028,000000,12.19,12.19,12.09,12.17,22717,0
+HIPS.US,D,20221031,000000,12.18,12.21,12.1119,12.15,50062,0
+HIPS.US,D,20221101,000000,12.21,12.43,12.2,12.24,16412,0
+HIPS.US,D,20221102,000000,12.21,12.25,12.13,12.1442,19046,0
+HIPS.US,D,20221103,000000,12.14,12.14,12.04,12.1299,4685,0
+HIPS.US,D,20221104,000000,12.28,12.33,12.17,12.2403,17421,0
+HIPS.US,D,20221107,000000,12.28,12.34,12.28,12.325,7927,0
+HIPS.US,D,20221108,000000,12.26,12.37,12.26,12.341,17156,0
+HIPS.US,D,20221109,000000,12.422,12.422,12.1698,12.1698,9893,0
+HIPS.US,D,20221110,000000,12.74,12.74,12.4201,12.5243,12727,0
+HIPS.US,D,20221111,000000,12.62,12.64,12.53,12.53,9913,0
+HIPS.US,D,20221114,000000,12.575,12.62,12.46,12.46,8516,0
+HIPS.US,D,20221115,000000,12.628,12.64,12.55,12.57,7364,0
+HIPS.US,D,20221116,000000,12.5542,12.61,12.5542,12.585,6277,0
+HIPS.US,D,20221117,000000,12.5,12.54,12.425,12.4703,24640,0
+HIPS.US,D,20221118,000000,12.5435,12.58,12.47,12.5307,21688,0
+HIPS.US,D,20221121,000000,12.6,12.6,12.54,12.55,17751,0
+HIPS.US,D,20221122,000000,12.74,12.77,12.59,12.77,12521,0
+HIPS.US,D,20221123,000000,12.79,12.81,12.7111,12.7427,11133,0
+HIPS.US,D,20221125,000000,12.78,12.79,12.76,12.761,4598,0
+HIPS.US,D,20221128,000000,12.65,12.65,12.56,12.6,15804,0
+HIPS.US,D,20221129,000000,12.57,12.61,12.5,12.5852,19856,0
+HIPS.US,D,20221130,000000,12.65,12.79,12.53,12.79,29463,0
+HIPS.US,D,20221201,000000,12.81,12.9,12.75,12.8,27368,0
+HIPS.US,D,20221202,000000,12.56,12.78,12.56,12.75,18868,0
+HIPS.US,D,20221205,000000,12.75,12.75,12.6,12.611,11434,0
+HIPS.US,D,20221206,000000,12.59,12.59,12.41,12.4397,12010,0
+HIPS.US,D,20221207,000000,12.48,12.54,12.37,12.39,12446,0
+HIPS.US,D,20221208,000000,12.46,12.5001,12.3998,12.3998,3690,0
+HIPS.US,D,20221209,000000,12.44,12.44,12.3501,12.3758,25411,0
+HIPS.US,D,20221212,000000,12.345,12.4112,12.332,12.4112,9086,0
+HIPS.US,D,20221213,000000,12.63,12.63,12.51,12.5295,9975,0
+HIPS.US,D,20221214,000000,12.44,12.52,12.4133,12.4441,21524,0
+HIPS.US,D,20221215,000000,12.37,12.41,12.31,12.41,24968,0
+HIPS.US,D,20221216,000000,12.23,12.29,12.14,12.2216,17597,0
+HIPS.US,D,20221219,000000,12.2201,12.2379,12.07,12.09,15367,0
+HIPS.US,D,20221220,000000,12.06,12.1149,12.02,12.1149,14878,0
+HIPS.US,D,20221221,000000,12.2272,12.31,12.1101,12.22,17322,0
+HIPS.US,D,20221222,000000,12.12,12.19,12.04,12.1482,12188,0
+HIPS.US,D,20221223,000000,12.18,12.28,12.18,12.2754,3313,0
+HIPS.US,D,20221227,000000,12.25,12.25,12.1967,12.1967,6488,0
+HIPS.US,D,20221228,000000,12.03,12.1,11.93,11.94,19335,0
+HIPS.US,D,20221229,000000,12,12.03,11.91,12,54353,0
+HIPS.US,D,20221230,000000,12.02,12.1,11.93,11.99,49836,0
+HIPS.US,D,20230103,000000,12.01,12.12,12,12.12,26075,0
+HIPS.US,D,20230104,000000,12.19,12.23,12.13,12.16,31129,0
+HIPS.US,D,20230105,000000,12.06,12.18,12.05,12.145,14715,0
+HIPS.US,D,20230106,000000,12.15,12.31,12.14,12.25,19193,0
+HIPS.US,D,20230109,000000,12.36,12.5499,12.354,12.42,54383,0
+HIPS.US,D,20230110,000000,12.46,12.51,12.4399,12.4958,13238,0
+HIPS.US,D,20230111,000000,12.57,12.689,12.5001,12.65,21938,0
+HIPS.US,D,20230112,000000,12.75,12.82,12.66,12.785,30020,0
+HIPS.US,D,20230113,000000,12.74,12.825,12.74,12.7899,10898,0
+HIPS.US,D,20230117,000000,12.78,12.91,12.7799,12.895,22269,0
+HIPS.US,D,20230118,000000,12.99,13,12.72,12.9169,43810,0
+HIPS.US,D,20230119,000000,12.95,12.95,12.61,12.84,24943,0
+HIPS.US,D,20230120,000000,12.88,12.89,12.7721,12.85,23576,0
+HIPS.US,D,20230123,000000,12.84,13.0498,12.84,13.0115,16269,0
+HIPS.US,D,20230124,000000,13.01,13.02,12.88,13.02,20799,0
+HIPS.US,D,20230125,000000,12.96,13,12.8901,12.9849,28425,0
+HIPS.US,D,20230126,000000,13.06,13.06,12.96,13.06,35169,0
+HIPS.US,D,20230127,000000,12.84,12.99,12.83,12.99,21690,0
+HIPS.US,D,20230130,000000,12.83,12.8894,12.71,12.7779,28085,0
+HIPS.US,D,20230131,000000,12.86,13,12.82,13,27092,0
+HIPS.US,D,20230201,000000,12.94,13.016,12.81,12.89,165568,0
+HIPS.US,D,20230202,000000,13.03,13.15,13.03,13.05,39563,0
+HIPS.US,D,20230203,000000,12.99,13.14,12.965,13.0253,28201,0
+HIPS.US,D,20230206,000000,12.95,12.99,12.855,12.8797,16291,0
+HIPS.US,D,20230207,000000,12.94,13,12.74,13,31477,0
+HIPS.US,D,20230208,000000,13.05,13.05,12.89,12.9,9577,0
+HIPS.US,D,20230209,000000,13.02,13.02,12.77,12.77,12290,0
+HIPS.US,D,20230210,000000,12.87,12.87,12.7904,12.8449,4908,0
+HIPS.US,D,20230213,000000,12.73,12.8889,12.72,12.87,19406,0
+HIPS.US,D,20230214,000000,12.91,12.91,12.8,12.86,122982,0
+HIPS.US,D,20230215,000000,12.92,12.92,12.77,12.85,24808,0
+HIPS.US,D,20230216,000000,12.79,12.855,12.74,12.7973,32988,0
+HIPS.US,D,20230217,000000,12.79,12.81,12.73,12.8003,18930,0
+HIPS.US,D,20230221,000000,12.85,12.8899,12.57,12.62,30533,0
+HIPS.US,D,20230222,000000,12.69,12.78,12.62,12.6302,21712,0
+HIPS.US,D,20230223,000000,12.76,12.77,12.6799,12.77,8210,0
+HIPS.US,D,20230224,000000,12.63,12.668,12.55,12.6385,38253,0
+HIPS.US,D,20230227,000000,12.64,12.725,12.57,12.7,24692,0
+HIPS.US,D,20230228,000000,12.76,12.76,12.56,12.6,27404,0
+HIPS.US,D,20230301,000000,12.7,12.7,12.52,12.5331,17228,0
+HIPS.US,D,20230302,000000,12.5,12.62,12.5,12.56,15973,0
+HIPS.US,D,20230303,000000,12.6699,12.67,12.57,12.61,122193,0
+HIPS.US,D,20230306,000000,12.75,12.75,12.54,12.57,60454,0
+HIPS.US,D,20230307,000000,12.74,12.74,12.4799,12.53,53599,0
+HIPS.US,D,20230308,000000,12.6,12.6,12.41,12.4981,85372,0
+HIPS.US,D,20230309,000000,12.45,12.545,12.21,12.21,19085,0
+HIPS.US,D,20230310,000000,12.29,12.29,11.96,12.0099,35460,0
+HIPS.US,D,20230313,000000,11.76,12,11.7243,11.8607,48489,0
+HIPS.US,D,20230314,000000,12.04,12.07,11.9365,11.9722,14717,0
+HIPS.US,D,20230315,000000,11.96,11.96,11.56,11.56,32156,0
+HIPS.US,D,20230316,000000,11.56,11.58,11.38,11.54,38491,0
+HIPS.US,D,20230317,000000,11.6,11.6,11.33,11.3356,23525,0
+HIPS.US,D,20230320,000000,11.33,11.49,11.3101,11.35,49211,0
+HIPS.US,D,20230321,000000,11.37,11.62,11.37,11.61,14905,0
+HIPS.US,D,20230322,000000,11.61,11.61,11.4,11.42,13978,0
+HIPS.US,D,20230323,000000,11.47,11.51,11.22,11.24,160686,0
+HIPS.US,D,20230324,000000,11.17,11.4074,11.17,11.4074,3516,0
+HIPS.US,D,20230327,000000,11.43,11.56,11.43,11.5095,14052,0
+HIPS.US,D,20230328,000000,11.5,11.5707,11.5,11.5151,6079,0
+HIPS.US,D,20230329,000000,11.45,11.57,11.41,11.43,12348,0
+HIPS.US,D,20230330,000000,11.54,11.64,11.54,11.64,5353,0
+HIPS.US,D,20230331,000000,11.75,11.79,11.6999,11.79,12318,0
+HIPS.US,D,20230403,000000,11.71,11.85,11.66,11.75,41711,0
+HIPS.US,D,20230404,000000,11.82,11.82,11.615,11.6564,14471,0
+HIPS.US,D,20230405,000000,11.55,11.7,11.55,11.6785,13499,0
+HIPS.US,D,20230406,000000,11.692,11.71,11.61,11.69,31331,0
+HIPS.US,D,20230410,000000,11.77,11.828,11.67,11.7405,20049,0
+HIPS.US,D,20230411,000000,11.72,11.8199,11.6858,11.78,15642,0
+HIPS.US,D,20230412,000000,11.83,11.83,11.64,11.73,8432,0
+HIPS.US,D,20230413,000000,11.84,11.8518,11.75,11.8518,3892,0
+HIPS.US,D,20230414,000000,11.87,11.87,11.77,11.8233,2738,0
+HIPS.US,D,20230417,000000,11.75,11.87,11.7201,11.86,17638,0
+HIPS.US,D,20230418,000000,11.8,11.8,11.67,11.7527,12242,0
+HIPS.US,D,20230419,000000,11.69,11.79,11.67,11.74,10724,0
+HIPS.US,D,20230420,000000,11.76,11.76,11.66,11.7041,11943,0
+HIPS.US,D,20230421,000000,11.6995,11.7037,11.6455,11.7037,6087,0
+HIPS.US,D,20230424,000000,11.77,11.77,11.69,11.7521,9739,0
+HIPS.US,D,20230425,000000,11.7,11.7,11.6311,11.6402,24020,0
+HIPS.US,D,20230426,000000,11.69,11.69,11.41,11.41,15114,0
+HIPS.US,D,20230427,000000,11.51,11.62,11.4791,11.6,7153,0
+HIPS.US,D,20230428,000000,11.62,11.7,11.6,11.6717,14482,0
+HIPS.US,D,20230501,000000,11.73,11.73,11.6,11.64,18627,0
+HIPS.US,D,20230502,000000,11.562,11.5696,11.32,11.42,33210,0
+HIPS.US,D,20230503,000000,11.465,11.5201,11.4099,11.4242,21043,0
+HIPS.US,D,20230504,000000,11.32,11.38,11.26,11.3496,8327,0
+HIPS.US,D,20230505,000000,11.3401,11.5,11.3401,11.49,13949,0
+HIPS.US,D,20230508,000000,11.44,11.48,11.4001,11.4003,10046,0
+HIPS.US,D,20230509,000000,11.33,11.49,11.33,11.457,8200,0
+HIPS.US,D,20230510,000000,11.43,11.5,11.39,11.4315,12486,0
+HIPS.US,D,20230511,000000,11.39,11.42,11.38,11.395,2202,0
+HIPS.US,D,20230512,000000,11.4899,11.4899,11.27,11.31,25594,0
+HIPS.US,D,20230515,000000,11.32,11.44,11.32,11.4366,18301,0
+HIPS.US,D,20230516,000000,11.49,11.49,11.2597,11.2597,33147,0
+HIPS.US,D,20230517,000000,11.38,11.439,11.32,11.36,19494,0
+HIPS.US,D,20230518,000000,11.44,11.491,11.41,11.491,18605,0
+HIPS.US,D,20230519,000000,11.5,11.57,11.5,11.5095,8463,0
+HIPS.US,D,20230522,000000,11.47,11.63,11.47,11.5636,35126,0
+HIPS.US,D,20230523,000000,11.65,11.65,11.59,11.5997,6047,0
+HIPS.US,D,20230524,000000,11.61,11.61,11.39,11.39,6921,0
+HIPS.US,D,20230525,000000,11.3571,11.36,11.32,11.3461,2677,0
+HIPS.US,D,20230526,000000,11.45,11.45,11.22,11.2318,17224,0
+HIPS.US,D,20230530,000000,11.25,11.31,11.25,11.3,7381,0
+HIPS.US,D,20230531,000000,11.35,11.37,11.33,11.335,40146,0
+HIPS.US,D,20230601,000000,11.33,11.42,11.33,11.4018,6948,0
+HIPS.US,D,20230602,000000,11.53,11.6,11.4932,11.5599,14069,0
+HIPS.US,D,20230605,000000,11.51,11.59,11.51,11.5771,6267,0
+HIPS.US,D,20230606,000000,11.6,11.71,11.6,11.7049,52705,0
+HIPS.US,D,20230607,000000,11.75,11.895,11.75,11.85,22420,0
+HIPS.US,D,20230608,000000,11.83,11.88,11.8099,11.8708,8263,0
+HIPS.US,D,20230609,000000,11.81,11.84,11.8,11.825,5731,0
+HIPS.US,D,20230612,000000,11.8001,11.91,11.8001,11.85,15633,0
+HIPS.US,D,20230613,000000,11.87,11.98,11.85,11.86,12962,0
+HIPS.US,D,20230614,000000,11.94,11.95,11.83,11.89,11293,0
+HIPS.US,D,20230615,000000,11.82,11.96,11.82,11.9594,5085,0
+HIPS.US,D,20230616,000000,11.94,11.9701,11.87,11.91,11070,0
+HIPS.US,D,20230620,000000,11.82,11.91,11.82,11.83,11045,0
+HIPS.US,D,20230621,000000,11.87,11.87,11.7784,11.7784,12448,0
+HIPS.US,D,20230622,000000,11.71,11.71,11.695,11.695,1999,0
+HIPS.US,D,20230623,000000,11.57,11.729,11.57,11.6719,29625,0
+HIPS.US,D,20230626,000000,11.71,11.84,11.71,11.7161,10198,0
+HIPS.US,D,20230627,000000,11.7457,11.8941,11.7457,11.8941,9667,0
+HIPS.US,D,20230628,000000,11.72,11.75,11.66,11.67,38227,0
+HIPS.US,D,20230629,000000,11.8,11.83,11.72,11.7531,18933,0
+HIPS.US,D,20230630,000000,11.91,11.92,11.78,11.7816,24561,0
+HIPS.US,D,20230703,000000,11.77,12,11.77,11.9058,9672,0
+HIPS.US,D,20230705,000000,11.89,11.91,11.85,11.85,5892,0
+HIPS.US,D,20230706,000000,11.79,11.79,11.72,11.7851,8728,0
+HIPS.US,D,20230707,000000,11.76,11.91,11.76,11.91,10383,0
+HIPS.US,D,20230710,000000,11.83,11.93,11.83,11.91,21507,0
+HIPS.US,D,20230711,000000,11.92,12,11.92,11.9949,9013,0
+HIPS.US,D,20230712,000000,12.01,12.098,11.94,12.0002,11724,0
+HIPS.US,D,20230713,000000,12,12.12,12,12.02,14545,0
+HIPS.US,D,20230714,000000,12.01,12.1,11.98,12.0732,5098,0
+HIPS.US,D,20230717,000000,12.08,12.27,12.0601,12.1545,68775,0
+HIPS.US,D,20230718,000000,12.1999,12.2,12.1601,12.185,8305,0
+HIPS.US,D,20230719,000000,12.24,12.28,12.235,12.2724,8433,0
+HIPS.US,D,20230720,000000,12.26,12.276,12.23,12.2426,7741,0
+HIPS.US,D,20230721,000000,12.2271,12.2399,12.1698,12.1769,7323,0
+HIPS.US,D,20230724,000000,12.245,12.39,12.245,12.25,13547,0
+HIPS.US,D,20230725,000000,12.25,12.29,12.23,12.2346,6783,0
+HIPS.US,D,20230726,000000,12.29,12.3,12.275,12.3,4531,0
+HIPS.US,D,20230727,000000,12.42,12.42,12.17,12.17,15445,0
+HIPS.US,D,20230728,000000,12.1901,12.23,12.19,12.22,14789,0
+HIPS.US,D,20230731,000000,12.26,12.34,12.26,12.3,28965,0
+HIPS.US,D,20230801,000000,12.3,12.3,12.19,12.207,14274,0
+HIPS.US,D,20230802,000000,12.23,12.23,12.075,12.09,20386,0
+HIPS.US,D,20230803,000000,12.09,12.1,12.045,12.0615,20718,0
+HIPS.US,D,20230804,000000,12.04,12.19,12.04,12.16,5256,0
+HIPS.US,D,20230807,000000,12.19,12.29,12.19,12.2648,19121,0
+HIPS.US,D,20230808,000000,12.18,12.239,12.15,12.2051,19806,0
+HIPS.US,D,20230809,000000,12.2499,12.3,12.2152,12.2152,10464,0
+HIPS.US,D,20230810,000000,12.27,12.27,12.1501,12.165,7657,0
+HIPS.US,D,20230811,000000,12.15,12.22,12.15,12.1883,12597,0
+HIPS.US,D,20230814,000000,12.19,12.19,12.15,12.16,11939,0
+HIPS.US,D,20230815,000000,12.152,12.152,12.04,12.0417,14935,0
+HIPS.US,D,20230816,000000,12.11,12.11,12.02,12.0223,15576,0
+HIPS.US,D,20230817,000000,12.09,12.09,11.99,11.9918,15202,0
+HIPS.US,D,20230818,000000,11.951,11.99,11.91,11.99,12538,0
+HIPS.US,D,20230821,000000,12.0101,12.0299,11.97,11.9811,4194,0
+HIPS.US,D,20230822,000000,12.05,12.05,11.93,11.9436,7862,0
+HIPS.US,D,20230823,000000,11.941,12.05,11.93,12.01,31355,0
+HIPS.US,D,20230824,000000,12.0799,12.0799,12.0201,12.035,4589,0
+HIPS.US,D,20230825,000000,12.05,12.1,11.98,12.025,7653,0
+HIPS.US,D,20230828,000000,12.1,12.1099,12.02,12.1,23882,0
+HIPS.US,D,20230829,000000,12.11,12.11,11.95,12.0349,9844,0
+HIPS.US,D,20230830,000000,12.01,12.15,12.01,12.15,19966,0
+HIPS.US,D,20230831,000000,12.23,12.23,12.11,12.145,17601,0
+HIPS.US,D,20230901,000000,12.2,12.25,12.1,12.11,16339,0
+HIPS.US,D,20230905,000000,12.07,12.17,11.99,11.99,28475,0
+HIPS.US,D,20230906,000000,11.99,12.148,11.94,11.94,9801,0
+HIPS.US,D,20230907,000000,12.035,12.0499,12.035,12.045,4260,0
+HIPS.US,D,20230908,000000,12.12,12.12,12.06,12.075,9602,0
+HIPS.US,D,20230911,000000,12.12,12.1696,12.08,12.0889,12898,0
+HIPS.US,D,20230912,000000,12.125,12.19,12.04,12.085,27140,0
+HIPS.US,D,20230913,000000,12.1475,12.19,12.1,12.115,20299,0
+HIPS.US,D,20230914,000000,12.1,12.24,12.1,12.24,2796,0
+HIPS.US,D,20230915,000000,12.17,12.1899,12.1432,12.1432,6844,0
+HIPS.US,D,20230918,000000,12.1,12.21,12.09,12.1992,5511,0
+HIPS.US,D,20230919,000000,12.25,12.25,12.16,12.195,14575,0
+HIPS.US,D,20230920,000000,12.2,12.3499,12.2,12.2389,15745,0
+HIPS.US,D,20230921,000000,12.22,12.22,12.04,12.04,75261,0
+HIPS.US,D,20230922,000000,12.15,12.15,12,12.11,22770,0
+HIPS.US,D,20230925,000000,12.05,12.13,12.05,12.13,16184,0
+HIPS.US,D,20230926,000000,12.17,12.17,11.96,11.9749,28817,0
+HIPS.US,D,20230927,000000,11.96,11.98,11.84,11.93,18730,0
+HIPS.US,D,20230928,000000,11.85,12.04,11.85,12.0397,23985,0
+HIPS.US,D,20230929,000000,12.12,12.17,12.0301,12.065,13398,0
+HIPS.US,D,20231002,000000,12,12,11.82,11.8301,25536,0
+HIPS.US,D,20231003,000000,11.835,11.835,11.5701,11.6699,25829,0
+HIPS.US,D,20231004,000000,11.69,11.69,11.5322,11.6793,17719,0
+HIPS.US,D,20231005,000000,11.61,11.6499,11.5901,11.6499,10913,0
+HIPS.US,D,20231006,000000,11.7,11.7,11.65,11.655,9997,0
+HIPS.US,D,20231009,000000,11.82,11.87,11.81,11.87,12745,0
+HIPS.US,D,20231010,000000,11.9094,11.98,11.9094,11.9369,8379,0
+HIPS.US,D,20231011,000000,11.92,11.9895,11.92,11.955,7436,0
+HIPS.US,D,20231012,000000,11.97,11.98,11.81,11.892,6303,0
+HIPS.US,D,20231013,000000,11.89,11.96,11.8679,11.875,4770,0
+HIPS.US,D,20231016,000000,11.9678,12.0455,11.9489,12.02,12595,0
+HIPS.US,D,20231017,000000,12.04,12.04,11.9801,12,1946,0
+HIPS.US,D,20231018,000000,12.05,12.05,11.88,11.9,3969,0
+HIPS.US,D,20231019,000000,11.852,11.8795,11.785,11.785,9012,0
+HIPS.US,D,20231020,000000,11.7,11.76,11.6799,11.692,26780,0
+HIPS.US,D,20231023,000000,11.65,11.71,11.5714,11.66,17702,0
+HIPS.US,D,20231024,000000,11.685,11.74,11.65,11.699,17719,0
+HIPS.US,D,20231025,000000,11.6533,11.6533,11.57,11.6,6980,0
+HIPS.US,D,20231026,000000,11.6313,11.65,11.58,11.61,5672,0
+HIPS.US,D,20231027,000000,11.52,11.52,11.39,11.39,6568,0
+HIPS.US,D,20231030,000000,11.51,11.5714,11.4001,11.48,11303,0
+HIPS.US,D,20231031,000000,11.51,11.6222,11.51,11.5783,17563,0
+HIPS.US,D,20231101,000000,11.55,11.71,11.55,11.6646,20526,0
+HIPS.US,D,20231102,000000,11.8195,11.9531,11.8195,11.9531,10715,0
+HIPS.US,D,20231103,000000,12,12.09,12,12.0518,15204,0
+HIPS.US,D,20231106,000000,12.1,12.1,11.96,11.96,16778,0
+HIPS.US,D,20231107,000000,12.06,12.06,11.82,11.82,12824,0
+HIPS.US,D,20231108,000000,11.8623,11.87,11.77,11.77,6556,0
+HIPS.US,D,20231109,000000,11.84,11.8798,11.73,11.73,11269,0
+HIPS.US,D,20231110,000000,11.84,11.84,11.769,11.7785,7371,0
+HIPS.US,D,20231113,000000,11.84,11.88,11.7655,11.8041,5388,0
+HIPS.US,D,20231114,000000,11.97,12.04,11.8601,12.0033,26968,0
+HIPS.US,D,20231115,000000,12.1,12.11,12.045,12.045,15010,0
+HIPS.US,D,20231116,000000,11.95,12.0699,11.92,11.9528,9217,0
+HIPS.US,D,20231117,000000,12,12.0399,11.95,11.97,5524,0
+HIPS.US,D,20231120,000000,12.13,12.13,11.96,11.97,10940,0
+HIPS.US,D,20231121,000000,12.08,12.08,11.97,11.9848,12061,0
+HIPS.US,D,20231122,000000,12.01,12.0199,11.98,11.99,12537,0
+HIPS.US,D,20231124,000000,12.05,12.05,12.0002,12.0475,7783,0
+HIPS.US,D,20231127,000000,12.05,12.08,12.0147,12.08,11622,0
+HIPS.US,D,20231128,000000,12.04,12.04,11.91,11.9302,8363,0
+HIPS.US,D,20231129,000000,12,12.01,11.94,11.952,5323,0
+HIPS.US,D,20231130,000000,12.05,12.05,11.96,12.025,12642,0
+HIPS.US,D,20231201,000000,12.06,12.08,11.9,12.03,29545,0
+HIPS.US,D,20231204,000000,12.06,12.06,12.02,12.02,13782,0
+HIPS.US,D,20231205,000000,12.06,12.06,12.0101,12.0243,7625,0
+HIPS.US,D,20231206,000000,12.08,12.08,11.98,11.98,15448,0
+HIPS.US,D,20231207,000000,12.08,12.08,12.0123,12.065,15655,0
+HIPS.US,D,20231208,000000,12.07,12.14,12.07,12.1053,22518,0
+HIPS.US,D,20231211,000000,12.14,12.14,12.0605,12.0956,42392,0
+HIPS.US,D,20231212,000000,12.15,12.15,12.05,12.0693,11529,0
+HIPS.US,D,20231213,000000,12.13,12.2999,12.077,12.29,22497,0
+HIPS.US,D,20231214,000000,12.41,12.5,12.41,12.455,20611,0
+HIPS.US,D,20231215,000000,12.37,12.469,12.37,12.45,16991,0
+HIPS.US,D,20231218,000000,12.41,12.47,12.41,12.435,13874,0
+HIPS.US,D,20231219,000000,12.5,12.529,12.43,12.529,13309,0
+HIPS.US,D,20231220,000000,12.57,12.5799,12.5201,12.55,9594,0
+HIPS.US,D,20231221,000000,12.58,12.58,12.46,12.5,16617,0
+HIPS.US,D,20231222,000000,12.53,12.56,12.49,12.52,19923,0
+HIPS.US,D,20231226,000000,12.57,12.58,12.5192,12.5699,14946,0
+HIPS.US,D,20231227,000000,12.51,12.5384,12.49,12.5151,19745,0
+HIPS.US,D,20231228,000000,12.55,12.55,12.5,12.545,15831,0
+HIPS.US,D,20231229,000000,12.54,12.59,12.5,12.5,22878,0
+HIPS.US,D,20240102,000000,12.46,12.4799,12.4114,12.4452,19920,0
+HIPS.US,D,20240103,000000,12.39,12.43,12.39,12.4054,20760,0
+HIPS.US,D,20240104,000000,12.45,12.49,12.4,12.4752,19653,0
+HIPS.US,D,20240105,000000,12.42,12.4999,12.42,12.4383,14261,0
+HIPS.US,D,20240108,000000,12.43,12.54,12.4204,12.5,10778,0
+HIPS.US,D,20240109,000000,12.5,12.5,12.43,12.4916,8178,0
+HIPS.US,D,20240110,000000,12.57,12.616,12.4701,12.5393,46476,0
+HIPS.US,D,20240111,000000,12.58,12.58,12.42,12.4751,13675,0
+HIPS.US,D,20240112,000000,12.52,12.52,12.45,12.47,450307,0
+HIPS.US,D,20240116,000000,12.47,12.62,12.39,12.4091,31087,0
+HIPS.US,D,20240117,000000,12.41,12.4423,12.32,12.3487,20487,0
+HIPS.US,D,20240118,000000,12.4,12.4,12.3129,12.38,8760,0
+HIPS.US,D,20240119,000000,12.33,12.4027,12.3,12.4027,29985,0
+HIPS.US,D,20240122,000000,12.52,12.5492,12.4736,12.5266,15129,0
+HIPS.US,D,20240123,000000,12.51,12.562,12.51,12.52,18064,0
+HIPS.US,D,20240124,000000,12.5901,12.5901,12.4928,12.515,13835,0
+HIPS.US,D,20240125,000000,12.6,12.6,12.5301,12.58,18657,0
+HIPS.US,D,20240126,000000,12.52,12.6535,12.52,12.6535,17684,0
+HIPS.US,D,20240129,000000,12.69,12.69,12.505,12.55,36165,0
+HIPS.US,D,20240130,000000,12.49,12.59,12.49,12.5525,23439,0
+HIPS.US,D,20240131,000000,12.57,12.6,12.4301,12.4593,27397,0
+HIPS.US,D,20240201,000000,12.42,12.49,12.41,12.4865,26393,0
+HIPS.US,D,20240202,000000,12.52,12.52,12.32,12.32,59724,0
+HIPS.US,D,20240205,000000,12.38,12.38,12.1972,12.3087,22762,0
+HIPS.US,D,20240206,000000,12.27,12.3364,12.26,12.3331,22751,0
+HIPS.US,D,20240207,000000,12.3,12.36,12.2999,12.345,7778,0
+HIPS.US,D,20240208,000000,12.31,12.325,12.2621,12.27,20478,0
+HIPS.US,D,20240209,000000,12.36,12.44,12.27,12.42,51673,0
+HIPS.US,D,20240212,000000,12.5,12.5,12.35,12.4698,25052,0
+HIPS.US,D,20240213,000000,12.5,12.5,12.2901,12.299,28428,0
+HIPS.US,D,20240214,000000,12.356,12.356,12.19,12.21,18389,0
+HIPS.US,D,20240215,000000,12.49,12.52,12.388,12.4,26720,0
+HIPS.US,D,20240216,000000,12.46,12.525,12.366,12.49,19164,0
+HIPS.US,D,20240220,000000,12.55,12.55,12.49,12.5001,26473,0
+HIPS.US,D,20240221,000000,12.51,12.59,12.51,12.5755,11603,0
+HIPS.US,D,20240222,000000,12.75,12.75,12.5801,12.64,23499,0
+HIPS.US,D,20240223,000000,12.66,12.7099,12.605,12.6808,16325,0
+HIPS.US,D,20240226,000000,12.71,12.71,12.42,12.5447,137349,0
+HIPS.US,D,20240227,000000,12.52,12.52,12.4,12.445,19896,0
+HIPS.US,D,20240228,000000,12.48,12.485,12.36,12.42,114200,0
+HIPS.US,D,20240229,000000,12.31,12.46,12.31,12.4395,21982,0
+HIPS.US,D,20240301,000000,12.42,12.55,12.4,12.535,49147,0
+HIPS.US,D,20240304,000000,12.55,12.57,12.41,12.56,42729,0
+HIPS.US,D,20240305,000000,12.46,12.58,12.46,12.55,41147,0
+HIPS.US,D,20240306,000000,12.53,12.64,12.53,12.57,32626,0
+HIPS.US,D,20240307,000000,12.63,12.66,12.595,12.63,21752,0
+HIPS.US,D,20240308,000000,12.67,12.67,12.6013,12.615,17170,0
+HIPS.US,D,20240311,000000,12.6,12.66,12.55,12.645,10974,0
+HIPS.US,D,20240312,000000,12.61,12.73,12.5752,12.72,15320,0
+HIPS.US,D,20240313,000000,12.73,12.77,12.63,12.6928,22405,0
+HIPS.US,D,20240314,000000,12.6048,12.6337,12.5716,12.5951,26364,0
+HIPS.US,D,20240315,000000,12.58,12.6498,12.58,12.6498,31058,0
+HIPS.US,D,20240318,000000,12.76,12.76,12.64,12.643,13022,0
+HIPS.US,D,20240319,000000,12.6,12.7348,12.6,12.7348,9600,0
+HIPS.US,D,20240320,000000,12.78,12.78,12.66,12.77,27155,0
+HIPS.US,D,20240321,000000,12.77,12.84,12.713,12.8374,23007,0
+HIPS.US,D,20240322,000000,12.8,12.8,12.745,12.7552,12913,0
+HIPS.US,D,20240325,000000,12.68,12.7899,12.68,12.752,17406,0
+HIPS.US,D,20240326,000000,12.62,12.6699,12.62,12.6494,11644,0
+HIPS.US,D,20240327,000000,12.63,12.74,12.63,12.72,21246,0
+HIPS.US,D,20240328,000000,12.79,12.87,12.7356,12.8579,30198,0
+HIPS.US,D,20240401,000000,12.76,12.85,12.745,12.7691,13468,0
+HIPS.US,D,20240402,000000,12.59,12.745,12.59,12.685,34610,0
+HIPS.US,D,20240403,000000,12.69,12.85,12.66,12.84,22454,0
+HIPS.US,D,20240404,000000,12.89,12.93,12.81,12.82,15874,0
+HIPS.US,D,20240405,000000,12.81,12.81,12.69,12.7756,90678,0
+HIPS.US,D,20240408,000000,12.85,12.85,12.7561,12.7763,18210,0
+HIPS.US,D,20240409,000000,12.8074,12.8299,12.75,12.7871,17075,0
+HIPS.US,D,20240410,000000,12.82,12.82,12.61,12.66,16160,0
+HIPS.US,D,20240411,000000,12.66,12.67,12.6101,12.67,16031,0
+HIPS.US,D,20240412,000000,12.74,12.74,12.55,12.5542,12767,0
+HIPS.US,D,20240415,000000,12.64,12.64,12.39,12.4051,23406,0
+HIPS.US,D,20240416,000000,12.4101,12.4101,12.31,12.3514,28987,0
+HIPS.US,D,20240417,000000,12.45,12.46,12.3801,12.44,15126,0
+HIPS.US,D,20240418,000000,12.43,12.5,12.43,12.475,8751,0
+HIPS.US,D,20240419,000000,12.5261,12.58,12.5261,12.575,16499,0
+HIPS.US,D,20240422,000000,12.67,12.67,12.56,12.6651,12880,0
+HIPS.US,D,20240423,000000,12.64,12.75,12.64,12.7281,18282,0
+HIPS.US,D,20240424,000000,12.78,12.78,12.7,12.75,14590,0
+HIPS.US,D,20240425,000000,12.7,12.71,12.65,12.688,5895,0
+HIPS.US,D,20240426,000000,12.56,12.6299,12.56,12.6,22285,0
+HIPS.US,D,20240429,000000,12.57,12.64,12.5603,12.625,20250,0
+HIPS.US,D,20240430,000000,12.57,12.6799,12.55,12.5753,28275,0
+HIPS.US,D,20240501,000000,12.58,12.64,12.5649,12.62,5739,0
+HIPS.US,D,20240502,000000,12.6381,12.65,12.6001,12.65,8118,0
+HIPS.US,D,20240503,000000,12.79,12.79,12.655,12.6852,12073,0
+HIPS.US,D,20240506,000000,12.78,12.78,12.71,12.7252,13684,0
+HIPS.US,D,20240507,000000,12.75,12.82,12.715,12.715,26018,0
+HIPS.US,D,20240508,000000,12.75,12.78,12.75,12.76,12348,0
+HIPS.US,D,20240509,000000,12.72,12.819,12.72,12.819,24546,0
+HIPS.US,D,20240510,000000,12.8288,12.8288,12.7701,12.7841,10016,0
+HIPS.US,D,20240513,000000,12.92,12.92,12.812,12.825,41700,0
+HIPS.US,D,20240514,000000,12.8369,12.9299,12.83,12.92,26941,0
+HIPS.US,D,20240515,000000,13,13,12.9001,12.911,48590,0
+HIPS.US,D,20240516,000000,12.91,12.91,12.855,12.8551,20135,0
+HIPS.US,D,20240517,000000,12.87,12.89,12.85,12.87,17401,0
+HIPS.US,D,20240520,000000,12.87,12.88,12.85,12.865,23829,0
+HIPS.US,D,20240521,000000,12.78,12.9099,12.78,12.8796,14775,0
+HIPS.US,D,20240522,000000,12.94,12.94,12.8,12.82,20743,0
+HIPS.US,D,20240523,000000,12.87,12.87,12.77,12.7752,19705,0
+HIPS.US,D,20240524,000000,12.74,12.7991,12.7241,12.76,17829,0
+HIPS.US,D,20240528,000000,12.82,12.82,12.7601,12.775,14718,0
+HIPS.US,D,20240529,000000,12.73,12.73,12.59,12.62,25015,0
+HIPS.US,D,20240530,000000,12.69,12.71,12.5801,12.6101,35620,0
+HIPS.US,D,20240531,000000,12.58,12.79,12.58,12.77,42664,0
+HIPS.US,D,20240603,000000,12.8,12.8,12.685,12.71,36607,0
+HIPS.US,D,20240604,000000,12.71,12.745,12.67,12.7326,19502,0
+HIPS.US,D,20240605,000000,12.74,12.77,12.71,12.745,36353,0
+HIPS.US,D,20240606,000000,12.67,12.75,12.67,12.735,25882,0
+HIPS.US,D,20240607,000000,12.67,12.75,12.67,12.71,52059,0
+HIPS.US,D,20240610,000000,12.71,12.75,12.67,12.74,14581,0
+HIPS.US,D,20240611,000000,12.75,12.75,12.6701,12.7014,11762,0
+HIPS.US,D,20240612,000000,12.75,12.76,12.7301,12.759,10405,0
+HIPS.US,D,20240613,000000,12.82,12.82,12.7201,12.75,22546,0
+HIPS.US,D,20240614,000000,12.71,12.75,12.67,12.6833,15651,0
+HIPS.US,D,20240617,000000,12.67,12.672,12.61,12.6646,27429,0
+HIPS.US,D,20240618,000000,12.59,12.66,12.5533,12.625,17202,0
+HIPS.US,D,20240620,000000,12.7,12.74,12.65,12.72,38923,0
+HIPS.US,D,20240621,000000,12.69,12.77,12.69,12.735,13062,0
+HIPS.US,D,20240624,000000,12.74,12.86,12.73,12.858,24870,0
+HIPS.US,D,20240625,000000,12.89,12.89,12.7801,12.81,33074,0
+HIPS.US,D,20240626,000000,12.69,12.7,12.6,12.66,26526,0
+HIPS.US,D,20240627,000000,12.59,12.76,12.58,12.76,23568,0
+HIPS.US,D,20240628,000000,12.81,12.8199,12.7601,12.81,29796,0
+HIPS.US,D,20240701,000000,12.85,12.9699,12.7,12.7534,75983,0
+HIPS.US,D,20240702,000000,12.69,12.87,12.69,12.87,43053,0
+HIPS.US,D,20240703,000000,12.9,12.94,12.8501,12.92,67346,0
+HIPS.US,D,20240705,000000,12.9,12.96,12.76,12.78,201244,0
+HIPS.US,D,20240708,000000,12.79,12.83,12.79,12.83,40364,0
+HIPS.US,D,20240709,000000,12.87,12.87,12.77,12.78,37441,0
+HIPS.US,D,20240710,000000,12.82,12.83,12.773,12.83,25300,0
+HIPS.US,D,20240711,000000,12.87,12.9,12.85,12.87,44197,0
+HIPS.US,D,20240712,000000,12.96,12.96,12.91,12.91,116625,0
+HIPS.US,D,20240715,000000,12.98,13.0399,12.965,13.0277,22718,0
+HIPS.US,D,20240716,000000,13.04,13.07,13.04,13.065,19072,0
+HIPS.US,D,20240717,000000,13.02,13.19,13.02,13.13,60036,0
+HIPS.US,D,20240718,000000,13.15,13.1622,13.051,13.065,26608,0
+HIPS.US,D,20240719,000000,13.13,13.13,13.06,13.0601,6768,0
+HIPS.US,D,20240722,000000,13.07,13.14,13.05,13.14,19809,0
+HIPS.US,D,20240723,000000,13.06,13.17,13.06,13.15,28408,0
+HIPS.US,D,20240724,000000,13.17,13.18,13.061,13.061,31500,0
+HIPS.US,D,20240725,000000,13.05,13.1298,13.05,13.115,18893,0
+HIPS.US,D,20240726,000000,13.12,13.14,13.0974,13.1258,11990,0
+HIPS.US,D,20240729,000000,13.035,13.06,13.0001,13.0067,18056,0
+HIPS.US,D,20240730,000000,13.02,13.08,12.9973,13.01,47044,0
+HIPS.US,D,20240731,000000,13.09,13.09,13.0023,13.05,27639,0
+HIPS.US,D,20240801,000000,13.06,13.06,12.9013,12.95,28857,0
+HIPS.US,D,20240802,000000,12.88,12.8999,12.73,12.7748,28768,0
+HIPS.US,D,20240805,000000,12.5,12.53,12.34,12.34,82491,0
+HIPS.US,D,20240806,000000,12.3,12.5061,12.29,12.48,81272,0
+HIPS.US,D,20240807,000000,12.59,12.84,12.545,12.545,27637,0
+HIPS.US,D,20240808,000000,12.67,12.67,12.57,12.63,39457,0
+HIPS.US,D,20240809,000000,12.71,12.71,12.6001,12.6285,22668,0
+HIPS.US,D,20240812,000000,12.63,12.66,12.5404,12.5404,58365,0
+HIPS.US,D,20240813,000000,12.63,12.6399,12.58,12.6399,14398,0
+HIPS.US,D,20240814,000000,12.6899,12.6899,12.625,12.6719,13930,0
+HIPS.US,D,20240815,000000,12.7393,12.81,12.7393,12.781,27632,0
+HIPS.US,D,20240816,000000,12.82,12.8799,12.8101,12.861,16304,0
+HIPS.US,D,20240819,000000,12.81,12.84,12.785,12.821,29697,0
+HIPS.US,D,20240820,000000,12.8292,12.83,12.76,12.77,27933,0
+HIPS.US,D,20240821,000000,12.84,12.8694,12.7922,12.8641,94507,0
+HIPS.US,D,20240822,000000,12.81,13.0599,12.81,12.935,27537,0
+HIPS.US,D,20240823,000000,12.94,13.1,12.94,13.05,35393,0
+HIPS.US,D,20240826,000000,13.07,13.11,13.02,13.07,33246,0
+HIPS.US,D,20240827,000000,13.0799,13.0799,13.03,13.045,9531,0
+HIPS.US,D,20240828,000000,12.92,12.9299,12.75,12.75,25308,0
+HIPS.US,D,20240829,000000,12.9,12.94,12.8145,12.92,19311,0
+HIPS.US,D,20240830,000000,12.95,13,12.8972,12.9844,20342,0
+HIPS.US,D,20240903,000000,12.88,12.9496,12.84,12.8503,21182,0
+HIPS.US,D,20240904,000000,12.85,12.97,12.85,12.925,36014,0
+HIPS.US,D,20240905,000000,12.93,12.9699,12.885,12.896,28275,0
+HIPS.US,D,20240906,000000,12.96,12.96,12.85,12.8601,19914,0
+HIPS.US,D,20240909,000000,12.88,12.99,12.83,12.84,123544,0
+HIPS.US,D,20240910,000000,12.8899,12.8899,12.83,12.839,163288,0
+HIPS.US,D,20240911,000000,12.77,12.8699,12.75,12.85,56285,0
+HIPS.US,D,20240912,000000,12.84,12.9685,12.84,12.95,30429,0
+HIPS.US,D,20240913,000000,13,13.09,12.9952,13.055,25214,0
+HIPS.US,D,20240916,000000,13.13,13.14,13.0801,13.1,24496,0
+HIPS.US,D,20240917,000000,13.13,13.14,13.0935,13.1081,43201,0
+HIPS.US,D,20240918,000000,13.15,13.18,13.09,13.0946,23646,0
+HIPS.US,D,20240919,000000,13.22,13.22,13.0901,13.1009,25856,0
+HIPS.US,D,20240920,000000,13.12,13.12,13.04,13.079,40672,0
+HIPS.US,D,20240923,000000,13.12,13.15,13.0904,13.13,66378,0
+HIPS.US,D,20240924,000000,13.07,13.14,13.07,13.14,35233,0
+HIPS.US,D,20240925,000000,13.14,13.15,13.03,13.03,39683,0
+HIPS.US,D,20240926,000000,12.9,12.91,12.85,12.85,45058,0
+HIPS.US,D,20240927,000000,12.92,12.99,12.91,12.98,28523,0
+HIPS.US,D,20240930,000000,12.9964,13.02,12.955,12.9836,38434,0
+HIPS.US,D,20241001,000000,12.95,12.99,12.85,12.906,43037,0
+HIPS.US,D,20241002,000000,12.93,12.93,12.8801,12.8852,22000,0
+HIPS.US,D,20241003,000000,12.89,12.96,12.88,12.88,85220,0
+HIPS.US,D,20241004,000000,12.97,12.98,12.92,12.94,20498,0
+HIPS.US,D,20241007,000000,12.9573,12.9573,12.89,12.9008,33317,0
+HIPS.US,D,20241008,000000,12.9,12.93,12.8001,12.8153,58622,0
+HIPS.US,D,20241009,000000,12.79,12.8309,12.76,12.8,56660,0
+HIPS.US,D,20241010,000000,12.84,12.86,12.82,12.86,12082,0
+HIPS.US,D,20241011,000000,12.88,12.9279,12.8535,12.8751,24434,0
+HIPS.US,D,20241014,000000,12.9,12.9,12.8631,12.9,16485,0
+HIPS.US,D,20241015,000000,12.9,12.9299,12.894999,12.9039,11946,0
+HIPS.US,D,20241016,000000,12.91,12.95,12.91,12.945,10685,0
+HIPS.US,D,20241017,000000,12.95,13.02,12.95,12.9769,15421,0
+HIPS.US,D,20241018,000000,12.9,13.1,12.8831,13.03,41155,0
+HIPS.US,D,20241021,000000,12.96,12.99,12.75,12.8404,65838,0
+HIPS.US,D,20241022,000000,12.91,12.912,12.8251,12.8251,14213,0
+HIPS.US,D,20241023,000000,12.8782,12.8799,12.78,12.8109,15477,0
+HIPS.US,D,20241024,000000,12.84,12.8766,12.81,12.85,12099,0
+HIPS.US,D,20241025,000000,12.98,12.98,12.8602,12.8602,15345,0
+HIPS.US,D,20241028,000000,12.95,12.95,12.86,12.8827,11905,0
+HIPS.US,D,20241029,000000,12.83,12.83,12.685,12.6853,21852,0
+HIPS.US,D,20241030,000000,12.75,12.9457,12.72,12.76,47735,0
+HIPS.US,D,20241031,000000,12.78,12.9197,12.69,12.6981,41374,0
+HIPS.US,D,20241101,000000,12.88,12.88,12.685,12.685,18529,0
+HIPS.US,D,20241104,000000,12.86,12.86,12.64,12.6602,17254,0
+HIPS.US,D,20241105,000000,12.72,12.72,12.6701,12.695,23976,0
+HIPS.US,D,20241106,000000,12.79,12.9257,12.75,12.8763,38914,0
+HIPS.US,D,20241107,000000,12.97,12.9899,12.79,12.9425,60952,0
+HIPS.US,D,20241108,000000,13.04,13.04,12.9901,13,24392,0
+HIPS.US,D,20241111,000000,13.05,13.05,12.9801,13.0158,48862,0
+HIPS.US,D,20241112,000000,13,13.0385,13,13.01,21312,0
+HIPS.US,D,20241113,000000,13.04,13.0899,13,13.06,51058,0
+HIPS.US,D,20241114,000000,12.9924,13.05,12.92,12.96,43974,0
+HIPS.US,D,20241115,000000,12.98,13.02,12.9501,13.01,10673,0
+HIPS.US,D,20241118,000000,12.952,13.01,12.9,13.01,15637,0
+HIPS.US,D,20241119,000000,12.9999,13.055,12.9701,13.04,12606,0
+HIPS.US,D,20241120,000000,13.0289,13.05,13.02,13.04,21469,0
+HIPS.US,D,20241121,000000,13.0399,13.1,13.03,13.095,30397,0
+HIPS.US,D,20241122,000000,13.075,13.1648,13.075,13.155,37895,0
+HIPS.US,D,20241125,000000,13.1701,13.19,13.131,13.1681,24229,0
+HIPS.US,D,20241126,000000,13.11,13.3,13.11,13.245,41532,0
+HIPS.US,D,20241127,000000,13.2448,13.29,13.23,13.29,144592,0
+HIPS.US,D,20241129,000000,13.3002,13.4,13.3,13.37,36357,0
+HIPS.US,D,20241202,000000,13.37,13.395,13.2567,13.39,52891,0
+HIPS.US,D,20241203,000000,13.32,13.35,13.25,13.34,56126,0
+HIPS.US,D,20241204,000000,13.3296,13.35,13.15,13.26,36658,0
+HIPS.US,D,20241205,000000,13.2274,13.238,13.18,13.22,37106,0
+HIPS.US,D,20241206,000000,13.2,13.233,13.16,13.1954,20824,0
+HIPS.US,D,20241209,000000,13.2488,13.2499,13.19,13.2151,34959,0
+HIPS.US,D,20241210,000000,13.19,13.22,13.105,13.1056,37606,0
+HIPS.US,D,20241211,000000,13.1118,13.18,13.095,13.1338,19369,0
+HIPS.US,D,20241212,000000,13.149,13.26,13.12,13.2241,69504,0
+HIPS.US,D,20241213,000000,13.15,13.24,13.09,13.24,100017,0
+HIPS.US,D,20241216,000000,13.1801,13.19,13.0319,13.06,53979,0
+HIPS.US,D,20241217,000000,13,13.01,12.98,13,38577,0
+HIPS.US,D,20241218,000000,12.9947,13.0874,12.75,12.77,56813,0
+HIPS.US,D,20241219,000000,12.7499,12.83,12.71,12.7376,85291,0
+HIPS.US,D,20241220,000000,12.735,12.9,12.71,12.81,66035,0
+HIPS.US,D,20241223,000000,12.76,12.91,12.76,12.905,49482,0
+HIPS.US,D,20241224,000000,12.91,12.98,12.87,12.97,46169,0
+HIPS.US,D,20241226,000000,12.9599,13.01,12.9106,12.9106,46751,0
+HIPS.US,D,20241227,000000,12.8738,12.88,12.8,12.815,14502,0
+HIPS.US,D,20241230,000000,12.81,12.84,12.71,12.75,73311,0
+HIPS.US,D,20241231,000000,12.8431,12.87,12.787,12.8516,35255,0
+HIPS.US,D,20250102,000000,12.9,12.91,12.7601,12.86,30447,0
+HIPS.US,D,20250103,000000,12.94,12.9703,12.89,12.96,28331,0
+HIPS.US,D,20250106,000000,12.945,13,12.807,12.81,28727,0
+HIPS.US,D,20250107,000000,12.9299,12.93,12.8001,12.81,27166,0
+HIPS.US,D,20250108,000000,12.83,12.8375,12.74,12.7852,24867,0
+HIPS.US,D,20250110,000000,12.7401,12.75,12.72,12.72,23530,0
+HIPS.US,D,20250113,000000,12.7008,12.79,12.7,12.78,13486,0
+HIPS.US,D,20250114,000000,12.76,12.8409,12.7,12.8316,13842,0
+HIPS.US,D,20250115,000000,13,13,12.8989,12.9143,39257,0
+HIPS.US,D,20250116,000000,12.945,13.0049,12.86,13.0049,13363,0
+HIPS.US,D,20250117,000000,13.03,13.04,13.02,13.035,19037,0
+HIPS.US,D,20250121,000000,13.04,13.17,13.03,13.145,88097,0
+HIPS.US,D,20250122,000000,13.125,13.16,13.07,13.14,19595,0
+HIPS.US,D,20250123,000000,13.13,13.1599,13.11,13.1431,26703,0
+HIPS.US,D,20250124,000000,13.16,13.17,13.1206,13.155,12842,0
+HIPS.US,D,20250127,000000,13.1578,13.17,13.12,13.1477,44986,0
+HIPS.US,D,20250128,000000,13.16,13.162,13.1,13.1099,15178,0
+HIPS.US,D,20250129,000000,13.01,13.0399,12.91,12.955,53442,0
+HIPS.US,D,20250130,000000,12.9515,13.1,12.95,13.0584,47386,0
+HIPS.US,D,20250131,000000,13.1055,13.13,13.04,13.06,46478,0
+HIPS.US,D,20250203,000000,13.01,13.0681,12.96,13.0293,23244,0
+HIPS.US,D,20250204,000000,13.01,13.0917,13.01,13.0917,16266,0
+HIPS.US,D,20250205,000000,13.075,13.11,13.05,13.105,38859,0
+HIPS.US,D,20250206,000000,13.1343,13.18,13.0877,13.0877,17529,0
+HIPS.US,D,20250207,000000,13.09,13.15,13.04,13.0918,22041,0
+HIPS.US,D,20250210,000000,13.06,13.1295,13.04,13.0959,62602,0
+HIPS.US,D,20250211,000000,13.09,13.1799,13.07,13.145,64135,0
+HIPS.US,D,20250212,000000,13.04,13.14,13.03,13.085,25901,0
+HIPS.US,D,20250213,000000,13.0999,13.15,13.0907,13.149,40333,0
+HIPS.US,D,20250214,000000,13.18,13.2391,13.18,13.225,38370,0
+HIPS.US,D,20250218,000000,13.23,13.374,13.2242,13.2969,126735,0
+HIPS.US,D,20250219,000000,13.3001,13.38,13.295,13.3436,112835,0
+HIPS.US,D,20250220,000000,13.29,13.3698,13.25,13.3649,98757,0
+HIPS.US,D,20250221,000000,13.35,13.3662,13.24,13.29,27256,0
+HIPS.US,D,20250224,000000,13.2914,13.3,13.21,13.22,70572,0
+HIPS.US,D,20250225,000000,13.2117,13.3,13.15,13.21,242157,0
+HIPS.US,D,20250226,000000,13.2367,13.25,13.11,13.14,15359,0
+HIPS.US,D,20250227,000000,13.135,13.18,13.1,13.1007,25925,0
+HIPS.US,D,20250228,000000,13.1151,13.21,13.1151,13.2084,65102,0
+HIPS.US,D,20250303,000000,13.28,13.28,13.05,13.0515,34747,0
+HIPS.US,D,20250304,000000,13.05,13.05,12.8,12.85,64046,0
+HIPS.US,D,20250305,000000,12.85,12.8857,12.75,12.87,48523,0
+HIPS.US,D,20250306,000000,12.7601,12.84,12.75,12.755,28513,0
+HIPS.US,D,20250307,000000,12.863,12.95,12.79,12.9,203079,0
+HIPS.US,D,20250310,000000,12.9102,12.94,12.78,12.81,95870,0
+HIPS.US,D,20250311,000000,12.87,12.88,12.61,12.68,60716,0
+HIPS.US,D,20250312,000000,12.7,12.7183,12.6371,12.7,60167,0
+HIPS.US,D,20250313,000000,12.725,12.79,12.6,12.6098,70227,0
+HIPS.US,D,20250314,000000,12.65,12.79,12.6201,12.79,72567,0
+HIPS.US,D,20250317,000000,12.79,12.9,12.79,12.81,52271,0
+HIPS.US,D,20250318,000000,12.87,12.93,12.84,12.93,60030,0
+HIPS.US,D,20250319,000000,12.9,12.97,12.8901,12.95,132759,0
+HIPS.US,D,20250320,000000,12.95,13,12.8157,13,26919,0
+HIPS.US,D,20250321,000000,12.9042,12.97,12.88,12.8926,50615,0
+HIPS.US,D,20250324,000000,12.96,13.0018,12.92,12.93,47962,0
+HIPS.US,D,20250325,000000,13.01,13.03,12.94,12.9554,74090,0
+HIPS.US,D,20250326,000000,12.97,13.02,12.87,12.96,56955,0
+HIPS.US,D,20250327,000000,12.98,12.98,12.78,12.82,36582,0
+HIPS.US,D,20250328,000000,12.8,12.88,12.69,12.73,48920,0
+HIPS.US,D,20250331,000000,12.6,12.76,12.6,12.72,49675,0
+HIPS.US,D,20250401,000000,12.72,12.825,12.7,12.7849,52451,0
+HIPS.US,D,20250402,000000,12.7308,12.7894,12.7154,12.7783,35933,0
+HIPS.US,D,20250403,000000,12.64,12.66,12.535,12.535,228942,0
+HIPS.US,D,20250404,000000,12.15,12.39,11.665,11.7,157168,0
+HIPS.US,D,20250407,000000,11.2996,11.71,11.13,11.3,214465,0
+HIPS.US,D,20250408,000000,11.63,11.68,11.062,11.12,95734,0
+HIPS.US,D,20250409,000000,11.0258,11.7349,10.87,11.7349,132315,0
+HIPS.US,D,20250410,000000,11.575,11.7,11.12,11.2642,80347,0
+HIPS.US,D,20250411,000000,11.31,11.4,11.11,11.3587,49302,0
+HIPS.US,D,20250414,000000,11.5,11.6,11.4,11.58,35833,0
+HIPS.US,D,20250415,000000,11.604,11.6857,11.49,11.6452,90273,0
+HIPS.US,D,20250416,000000,11.6792,11.74,11.565,11.6432,16257,0
+HIPS.US,D,20250417,000000,11.7,11.83,11.66,11.815,19171,0
+HIPS.US,D,20250421,000000,11.75,11.82,11.495,11.5701,39348,0
+HIPS.US,D,20250422,000000,11.6735,11.86,11.59,11.86,38091,0
+HIPS.US,D,20250423,000000,11.95,12,11.805,11.8892,35821,0
+HIPS.US,D,20250424,000000,11.9427,12.04,11.9427,12.0078,29271,0
+HIPS.US,D,20250425,000000,12.0033,12.0671,11.97,12.05,23371,0
+HIPS.US,D,20250428,000000,12,12.07,11.89,12.025,57856,0
+HIPS.US,D,20250429,000000,12.0641,12.1,12,12.048,15306,0
+HIPS.US,D,20250430,000000,12,12.0112,11.79,11.9101,39630,0
+HIPS.US,D,20250501,000000,11.995,12.02,11.85,11.86,33748,0
+HIPS.US,D,20250502,000000,11.9699,11.99,11.9,11.9702,64528,0
+HIPS.US,D,20250505,000000,11.9095,11.98,11.8497,11.8497,29408,0
+HIPS.US,D,20250506,000000,11.79,11.88,11.7642,11.7911,22863,0
+HIPS.US,D,20250507,000000,11.847,11.847,11.7799,11.7822,23465,0
+HIPS.US,D,20250508,000000,11.8375,11.94,11.8344,11.8953,20750,0
+HIPS.US,D,20250509,000000,11.92,11.9695,11.906,11.9379,12298,0
+HIPS.US,D,20250512,000000,12.11,12.17,12.09,12.09,21592,0
+HIPS.US,D,20250513,000000,12.16,12.29,12.05,12.26,36987,0
+HIPS.US,D,20250514,000000,12.215,12.23,12.1849,12.2146,25631,0
+HIPS.US,D,20250515,000000,12.23,12.29,12.16,12.28,13461,0
+HIPS.US,D,20250516,000000,12.28,12.34,12.18,12.34,17831,0
+HIPS.US,D,20250519,000000,12.3896,12.3896,12.2,12.3,15694,0
+HIPS.US,D,20250520,000000,12.32,12.358,12.27,12.35,83074,0
+HIPS.US,D,20250521,000000,12.3,12.32,12.06,12.06,34293,0
+HIPS.US,D,20250522,000000,12.02,12.06,11.97,12.0411,16786,0
+HIPS.US,D,20250523,000000,12.0438,12.0639,12,12.02,24431,0
+HIPS.US,D,20250527,000000,12.19,12.21,12.04,12.21,39665,0
+HIPS.US,D,20250528,000000,12.05,12.1692,12.04,12.05,22446,0
+HIPS.US,D,20250529,000000,12.11,12.1595,12.06,12.11,41273,0
+HIPS.US,D,20250530,000000,12.1683,12.1683,12.035,12.04,73119,0
+HIPS.US,D,20250602,000000,12.0673,12.095,11.98,11.98,41629,0
+HIPS.US,D,20250603,000000,12.01,12.14,11.97,12.1,43671,0
+HIPS.US,D,20250604,000000,12.1753,12.1753,12.05,12.05,31420,0
+HIPS.US,D,20250605,000000,12.11,12.11,12,12.03,17241,0
+HIPS.US,D,20250606,000000,12.16,12.18,12.05,12.12,12937,0
+HIPS.US,D,20250609,000000,12.18,12.24,12.1764,12.194,18778,0
+HIPS.US,D,20250610,000000,12.2208,12.27,12.2109,12.224,9333,0
+HIPS.US,D,20250611,000000,12.27,12.32,12.21,12.22,27529,0
+HIPS.US,D,20250612,000000,12.202,12.27,12.202,12.25,25951,0
+HIPS.US,D,20250613,000000,12.219,12.25,12.14,12.14,12404,0
+HIPS.US,D,20250616,000000,12.21,12.22,12.14,12.17,19327,0
+HIPS.US,D,20250617,000000,12.14,12.1686,12.07,12.074,19201,0
+HIPS.US,D,20250618,000000,12.1662,12.1869,12.1,12.154,21169,0
+HIPS.US,D,20250620,000000,12.2048,12.22,12.1004,12.114,28035,0
+HIPS.US,D,20250623,000000,12.1576,12.1576,12,12.054,40605,0
+HIPS.US,D,20250624,000000,12.0774,12.2028,12.01,12.13,50326,0
+HIPS.US,D,20250625,000000,12.19,12.19,12.05,12.0956,13005,0
+HIPS.US,D,20250626,000000,12.0201,12.1158,12.0201,12.11,27481,0
+HIPS.US,D,20250627,000000,12.165,12.18,12.06,12.0892,67337,0
+HIPS.US,D,20250630,000000,12.1219,12.16,12.0546,12.105,145979,0
+HIPS.US,D,20250701,000000,12.095,12.22,12.06,12.196,105548,0
+HIPS.US,D,20250702,000000,12.24,12.34,12.18,12.337,18345,0
+HIPS.US,D,20250703,000000,12.29,12.38,12.28,12.35,81534,0
+HIPS.US,D,20250707,000000,12.35,12.38,12.2,12.315,85411,0
+HIPS.US,D,20250708,000000,12.2692,12.36,12.264,12.35,26316,0
+HIPS.US,D,20250709,000000,12.35,12.3947,12.3,12.35,14362,0
+HIPS.US,D,20250710,000000,12.36,12.41,12.3358,12.405,30909,0
+HIPS.US,D,20250711,000000,12.316,12.4059,12.31,12.3946,22845,0
+HIPS.US,D,20250714,000000,12.42,12.44,12.3532,12.41,32147,0
+HIPS.US,D,20250715,000000,12.3888,12.4135,12.3039,12.36,22353,0
+HIPS.US,D,20250716,000000,12.3337,12.376,12.3,12.376,15437,0
+HIPS.US,D,20250717,000000,12.347,12.39,12.32,12.37,65728,0
+HIPS.US,D,20250718,000000,12.35,12.37,12.3001,12.34,16628,0
+HIPS.US,D,20250721,000000,12.3737,12.4,12.27,12.27,41289,0
+HIPS.US,D,20250722,000000,12.27,12.366,12.27,12.366,21007,0
+HIPS.US,D,20250723,000000,12.3621,12.43,12.3621,12.4242,12302,0
+HIPS.US,D,20250724,000000,12.45,12.46,12.36,12.45,40377,0
+HIPS.US,D,20250725,000000,12.3879,12.45,12.3788,12.4299,51837,0
+HIPS.US,D,20250728,000000,12.44,12.45,12.3475,12.37,93160,0
+HIPS.US,D,20250729,000000,12.3,12.31,12.2,12.28,28149,0
+HIPS.US,D,20250730,000000,12.2533,12.3621,12.14,12.22,37380,0
+HIPS.US,D,20250731,000000,12.2209,12.26,12.155,12.19,49809,0
+HIPS.US,D,20250801,000000,12.11,12.125,12.0402,12.0999,33249,0
+HIPS.US,D,20250804,000000,12.14,12.1899,12.09,12.15,24513,0
+HIPS.US,D,20250805,000000,12.15,12.19,12.1,12.175,22288,0
+HIPS.US,D,20250806,000000,12.15,12.1783,12.1,12.15,23920,0
+HIPS.US,D,20250807,000000,12.1357,12.1357,12.03,12.05,579644,0
+HIPS.US,D,20250808,000000,12.105,12.19,12.1002,12.18,17044,0
+HIPS.US,D,20250811,000000,12.2,12.2,12.06,12.074,33801,0
+HIPS.US,D,20250812,000000,12.1399,12.14,12.082,12.136,28123,0
+HIPS.US,D,20250813,000000,12.18,12.235,12.15,12.22,36435,0
+HIPS.US,D,20250814,000000,12.22,12.3,12.1872,12.204,24318,0
+HIPS.US,D,20250815,000000,12.1973,12.2299,12.18,12.21,3811,0
+HIPS.US,D,20250818,000000,12.1856,12.22,12.1001,12.14,26687,0
+HIPS.US,D,20250819,000000,12.1991,12.1991,12.133,12.15,19323,0
+HIPS.US,D,20250820,000000,12.1875,12.22,12.11,12.134,189682,0
+HIPS.US,D,20250821,000000,12.15,12.18,12.0648,12.084,42359,0
+HIPS.US,D,20250822,000000,12.16,12.2739,12.08,12.216,26903,0
+HIPS.US,D,20250825,000000,12.215,12.23,12.18,12.18,34219,0
+HIPS.US,D,20250826,000000,12.18,12.22,12.15,12.22,31050,0
+HIPS.US,D,20250827,000000,12.0631,12.16,12.0631,12.14,16020,0
+HIPS.US,D,20250828,000000,12.17,12.1999,12.0886,12.1111,31269,0
+HIPS.US,D,20250829,000000,12.1221,12.2151,12.1221,12.2,39090,0
+HIPS.US,D,20250902,000000,12.15,12.16,12.11,12.135,192983,0
+HIPS.US,D,20250903,000000,12.17,12.2,12.1,12.19,243192,0
+HIPS.US,D,20250904,000000,12.17,12.3,12.17,12.3,30451,0
+HIPS.US,D,20250905,000000,12.29,12.3,12.211,12.23,31979,0
+HIPS.US,D,20250908,000000,12.275,12.29,12.1916,12.256,29955,0
+HIPS.US,D,20250909,000000,12.26,12.3,12.2301,12.24,14791,0
+HIPS.US,D,20250910,000000,12.21,12.29,12.16,12.2,25084,0
+HIPS.US,D,20250911,000000,12.1773,12.2205,12.15,12.22,20118,0
+HIPS.US,D,20250912,000000,12.22,12.2231,12.17,12.1841,17156,0
+HIPS.US,D,20250915,000000,12.19,12.24,12.1414,12.16,31844,0
+HIPS.US,D,20250916,000000,12.165,12.18,12.1338,12.18,102317,0
+HIPS.US,D,20250917,000000,12.2,12.259,12.13,12.2,25354,0
+HIPS.US,D,20250918,000000,12.172,12.22,12.15,12.21,23205,0
+HIPS.US,D,20250919,000000,12.14,12.175,12.1,12.16,33547,0
+HIPS.US,D,20250922,000000,12.1,12.13,11.98,11.98,67255,0
+HIPS.US,D,20250923,000000,12.0016,12.07,11.97,11.9912,84824,0
+HIPS.US,D,20250924,000000,12,12.05,12,12.013,22882,0
+HIPS.US,D,20250925,000000,11.9701,12.03,11.9701,11.988,32766,0
+HIPS.US,D,20250926,000000,11.94,11.9563,11.87,11.88,64921,0
+HIPS.US,D,20250929,000000,11.93,11.93,11.83,11.84,141931,0
+HIPS.US,D,20250930,000000,11.82,11.86,11.77,11.79,95965,0
+HIPS.US,D,20251001,000000,11.8292,11.8488,11.77,11.8199,55445,0
+HIPS.US,D,20251002,000000,11.85,11.8894,11.81,11.83,35594,0
+HIPS.US,D,20251003,000000,11.99,11.99,11.8,11.81,25358,0
+HIPS.US,D,20251006,000000,11.85,11.9,11.74,11.74,94826,0
+HIPS.US,D,20251007,000000,11.72,11.7655,11.67,11.6737,132061,0
+HIPS.US,D,20251008,000000,11.68,11.7699,11.68,11.7333,46887,0
+HIPS.US,D,20251009,000000,11.74,11.7997,11.55,11.56,82376,0
+HIPS.US,D,20251010,000000,11.54,11.6101,11.46,11.46,30364,0
+HIPS.US,D,20251013,000000,11.505,11.59,11.505,11.5601,41492,0
+HIPS.US,D,20251014,000000,11.5153,11.64,11.49,11.624,25256,0
+HIPS.US,D,20251015,000000,11.7,11.7237,11.6201,11.65,43163,0
+HIPS.US,D,20251016,000000,11.66,11.6899,11.42,11.44,65222,0
+HIPS.US,D,20251017,000000,11.44,11.5395,11.42,11.49,50577,0
+HIPS.US,D,20251020,000000,11.535,11.5974,11.52,11.59,33299,0
+HIPS.US,D,20251021,000000,11.5701,11.6814,11.5701,11.6396,72755,0
+HIPS.US,D,20251022,000000,11.67,11.73,11.66,11.7186,88738,0
+HIPS.US,D,20251023,000000,11.7684,11.7684,11.71,11.735,26534,0
+HIPS.US,D,20251024,000000,11.8073,11.808,11.71,11.7299,46912,0
+HIPS.US,D,20251027,000000,11.7603,11.8425,11.76,11.8001,27388,0
+HIPS.US,D,20251028,000000,11.85,11.85,11.78,11.817,11149,0
+HIPS.US,D,20251029,000000,11.714,11.79,11.58,11.609,112580,0
+HIPS.US,D,20251030,000000,11.61,11.61,11.51,11.52,71428,0
+HIPS.US,D,20251031,000000,11.6017,11.63,11.53,11.62,48038,0
+HIPS.US,D,20251103,000000,11.61,11.66,11.55,11.593,45063,0
+HIPS.US,D,20251104,000000,11.5979,11.6006,11.56,11.5824,19096,0
+HIPS.US,D,20251105,000000,11.58,11.608,11.52,11.595,30907,0
+HIPS.US,D,20251106,000000,11.64,11.655,11.59,11.615,24108,0
+HIPS.US,D,20251107,000000,11.62,11.665,11.56,11.665,19875,0
+HIPS.US,D,20251110,000000,11.68,11.72,11.65,11.7,31844,0
+HIPS.US,D,20251111,000000,11.7,11.799,11.6875,11.79,27369,0
+HIPS.US,D,20251112,000000,11.79,11.87,11.76,11.78,122632,0
+HIPS.US,D,20251113,000000,11.76,11.84,11.68,11.7173,30465,0
+HIPS.US,D,20251114,000000,11.7254,11.79,11.69,11.775,28482,0
+HIPS.US,D,20251117,000000,11.748,11.75,11.6,11.6036,605699,0
+HIPS.US,D,20251118,000000,11.7,11.74,11.56,11.61,151053,0
+HIPS.US,D,20251119,000000,11.665,11.71,11.583,11.6099,39038,0
+HIPS.US,D,20251120,000000,11.64,11.68,11.52,11.52,107591,0
+HIPS.US,D,20251121,000000,11.6168,11.72,11.51,11.7,193670,0
+HIPS.US,D,20251124,000000,11.6986,11.74,11.64,11.7358,29039,0
+HIPS.US,D,20251125,000000,11.6913,11.7399,11.55,11.72,43751,0
+HIPS.US,D,20251126,000000,11.7819,11.86,11.67,11.78,42912,0
+HIPS.US,D,20251128,000000,11.899,11.9,11.81,11.83,76517,0
+HIPS.US,D,20251201,000000,11.898,11.9,11.8,11.85,131519,0
+HIPS.US,D,20251202,000000,11.7842,11.837,11.77,11.816,27515,0
+HIPS.US,D,20251203,000000,11.8899,11.9043,11.73,11.9,48969,0
+HIPS.US,D,20251204,000000,11.9126,11.932,11.82,11.9197,41395,0
+HIPS.US,D,20251205,000000,11.91,11.98,11.91,11.9438,23129,0
+HIPS.US,D,20251208,000000,11.9056,11.9365,11.87,11.9103,26288,0
+HIPS.US,D,20251209,000000,11.95,11.9576,11.85,11.91,19494,0
+HIPS.US,D,20251210,000000,11.96,11.9892,11.87,11.9623,44639,0
+HIPS.US,D,20251211,000000,11.99,11.99,11.88,11.8902,18992,0
+HIPS.US,D,20251212,000000,11.935,11.96,11.855,11.8701,16138,0
+HIPS.US,D,20251215,000000,11.87,11.9,11.77,11.8049,16388,0
+HIPS.US,D,20251216,000000,11.84,11.84,11.75,11.765,32510,0
+HIPS.US,D,20251217,000000,11.8495,11.86,11.82,11.85,31755,0
+HIPS.US,D,20251218,000000,11.8001,11.92,11.8001,11.8599,15578,0
+HIPS.US,D,20251219,000000,11.8899,11.8899,11.8,11.81,48504,0
+HIPS.US,D,20251222,000000,11.8201,11.8675,11.81,11.845,65384,0
+HIPS.US,D,20251223,000000,11.83,11.88,11.78,11.8,170126,0
+HIPS.US,D,20251224,000000,11.78,11.83,11.78,11.8255,13612,0
+HIPS.US,D,20251226,000000,11.8401,11.9,11.81,11.84,29488,0
+HIPS.US,D,20251229,000000,11.81,11.81,11.64,11.7046,114371,0
+HIPS.US,D,20251230,000000,11.76,11.76,11.68,11.68,48074,0
+HIPS.US,D,20251231,000000,11.7465,11.7582,11.65,11.68,105003,0
+HIPS.US,D,20260102,000000,11.752,11.83,11.6601,11.795,54847,0
+HIPS.US,D,20260105,000000,11.79,11.85,11.71,11.8282,88271,0
+HIPS.US,D,20260106,000000,11.77,11.88,11.7613,11.795,151639,0
+HIPS.US,D,20260107,000000,11.85,11.85,11.7112,11.72,32456,0
+HIPS.US,D,20260108,000000,11.7573,11.94,11.75,11.874,36566,0
+HIPS.US,D,20260109,000000,11.9301,12.03,11.9301,11.96,67847,0
+HIPS.US,D,20260112,000000,11.935,12.06,11.93,12.03,135507,0
+HIPS.US,D,20260113,000000,12.04,12.09,12.01,12.02,142281,0
+HIPS.US,D,20260114,000000,12.055,12.155,11.98,12.14,701625,0
+HIPS.US,D,20260115,000000,12.05,12.27,12.05,12.24,69283,0
+HIPS.US,D,20260116,000000,12.21,12.29,12.21,12.27,111590,0
+HIPS.US,D,20260120,000000,12.165,12.25,12.11,12.15,37643,0
+HIPS.US,D,20260121,000000,12.19,12.23,12.11,12.19,26382,0
+HIPS.US,D,20260122,000000,12.26,12.29,12.23,12.233,101054,0
+HIPS.US,D,20260123,000000,12.26,12.3,12.2,12.2,35547,0
+HIPS.US,D,20260126,000000,12.2,12.28,12.08,12.12,40608,0
+HIPS.US,D,20260127,000000,12.1076,12.24,12.1076,12.24,23163,0
+HIPS.US,D,20260128,000000,12.195,12.2219,12.1,12.1,63876,0
+HIPS.US,D,20260129,000000,12.132,12.18,12.06,12.11,62321,0
+HIPS.US,D,20260130,000000,12.143,12.143,11.86,11.89,59914,0
+HIPS.US,D,20260202,000000,11.88,11.96,11.8201,11.83,28918,0
+HIPS.US,D,20260203,000000,11.88,11.92,11.81,11.8983,48466,0
+HIPS.US,D,20260204,000000,11.89,11.9999,11.82,11.94,80313,0
+HIPS.US,D,20260205,000000,11.9457,11.99,11.84,11.88,27354,0
+HIPS.US,D,20260206,000000,11.875,11.92,11.81,11.88,43568,0
+HIPS.US,D,20260209,000000,11.8555,11.9604,11.8101,11.95,87465,0
+HIPS.US,D,20260210,000000,11.91,12.062,11.86,12.02,16888,0
+HIPS.US,D,20260211,000000,12.075,12.13,12.03,12.0896,19866,0
+HIPS.US,D,20260212,000000,12.1207,12.16,11.9901,12.035,27600,0
+HIPS.US,D,20260213,000000,12.05,12.18,12.0101,12.15,28232,0
+HIPS.US,D,20260217,000000,12.084,12.11,11.985,12.06,46104,0
+HIPS.US,D,20260218,000000,12.08,12.15,12.07,12.1,29281,0
diff --git a/daily/us/nyse etfs/1/htrb.us.txt b/daily/us/nyse etfs/1/htrb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5a899aec6d1fb0d318f1bc471c7084e2b370bad0
--- /dev/null
+++ b/daily/us/nyse etfs/1/htrb.us.txt	
@@ -0,0 +1,1834 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HTRB.US,D,20180815,000000,36.4243,36.4243,36.4243,36.4243,102.54818415109,0
+HTRB.US,D,20180828,000000,36.3595,36.3595,36.3595,36.3595,101.54280979667,0
+HTRB.US,D,20180904,000000,36.286,36.286,36.286,36.286,101.54280979667,0
+HTRB.US,D,20180910,000000,36.2571,36.2571,36.2571,36.2571,102.54818415109,0
+HTRB.US,D,20180926,000000,36.1448,36.1448,36.1448,36.1448,328.75741389614,0
+HTRB.US,D,20180927,000000,36.2293,36.2293,36.2293,36.2293,4148.174586347,0
+HTRB.US,D,20181003,000000,36.2194,36.2194,36.107,36.107,2402.8447070696,0
+HTRB.US,D,20181008,000000,35.7817,35.7817,35.7817,35.7817,218.16623490967,0
+HTRB.US,D,20181009,000000,35.8573,35.9419,35.8573,35.9419,1480.9164240642,0
+HTRB.US,D,20181010,000000,35.9687,36.107,35.9359,35.9359,1522.1367725956,0
+HTRB.US,D,20181011,000000,35.9219,35.9786,35.913,35.9597,6702.8308209344,0
+HTRB.US,D,20181012,000000,35.9319,35.9319,35.9319,35.9319,103.55355850551,0
+HTRB.US,D,20181015,000000,35.913,35.913,35.913,35.913,214.14473749198,0
+HTRB.US,D,20181025,000000,35.9219,35.9508,35.9219,35.9508,3961.1749564244,0
+HTRB.US,D,20181107,000000,35.8673,36.3228,35.8593,35.8633,3429.3319229349,0
+HTRB.US,D,20181114,000000,35.8941,35.9597,35.8941,35.9508,3481214.2664949,0
+HTRB.US,D,20181115,000000,35.9597,35.9597,35.9597,35.9597,4754.4153220637,0
+HTRB.US,D,20181116,000000,35.9169,35.9249,35.9169,35.9169,4866.0118754046,0
+HTRB.US,D,20181119,000000,35.9041,35.9041,35.9041,35.9041,101.54280979667,0
+HTRB.US,D,20181123,000000,35.9419,36.0294,35.9219,36.0294,4947.4471981128,0
+HTRB.US,D,20181126,000000,35.8841,36.0114,35.8752,36.0065,3365.9933386063,0
+HTRB.US,D,20181128,000000,35.8752,35.8752,35.8752,35.8752,102.54818415109,0
+HTRB.US,D,20181129,000000,35.9786,35.9786,35.9786,35.9786,101.54280979667,0
+HTRB.US,D,20181130,000000,36.0294,36.0294,36.0114,36.0294,2939.7146123312,0
+HTRB.US,D,20181204,000000,36.2412,36.2412,36.2412,36.2412,280.49944488386,0
+HTRB.US,D,20181207,000000,36.1458,36.2024,36.1428,36.1826,27926.283442792,0
+HTRB.US,D,20181210,000000,36.2213,36.2213,36.2213,36.2213,1.0053743544224,0
+HTRB.US,D,20181211,000000,36.1566,36.1726,36.1566,36.1726,326.74666518729,0
+HTRB.US,D,20181212,000000,36.1746,36.2213,36.1458,36.1458,3807.3526801978,0
+HTRB.US,D,20181213,000000,36.2412,36.2591,36.1925,36.2233,11210.929426164,0
+HTRB.US,D,20181214,000000,36.279,36.3049,36.2412,36.288,3463.5146509853,0
+HTRB.US,D,20181217,000000,36.3129,36.3129,36.3129,36.3129,60.322461265346,0
+HTRB.US,D,20181218,000000,36.3695,36.3964,36.3477,36.3477,4162.2498273089,0
+HTRB.US,D,20181219,000000,36.3557,36.5098,36.3557,36.4601,8685.4290478554,0
+HTRB.US,D,20181220,000000,36.4819,36.4819,36.4253,36.4253,771143.24270345,0
+HTRB.US,D,20181221,000000,36.3517,36.3517,36.3238,36.3238,101.54280979667,0
+HTRB.US,D,20181224,000000,36.3537,36.3537,36.3537,36.3537,60.322461265346,0
+HTRB.US,D,20181226,000000,36.3427,36.3875,36.278,36.278,4786.5873014052,0
+HTRB.US,D,20181227,000000,36.2929,36.2929,36.2452,36.2452,1815.7060840869,0
+HTRB.US,D,20181228,000000,36.3238,36.3517,36.3039,36.3307,7117.0450549564,0
+HTRB.US,D,20181231,000000,36.3964,36.3964,36.3964,36.3964,1.0053743544224,0
+HTRB.US,D,20190102,000000,36.4621,36.4621,36.4541,36.4541,101.54280979667,0
+HTRB.US,D,20190103,000000,36.5674,36.5704,36.5575,36.5704,1598.5452235317,0
+HTRB.US,D,20190104,000000,36.4521,36.472,36.4113,36.4113,3831.4816647039,0
+HTRB.US,D,20190107,000000,36.5217,36.5674,36.4322,36.4352,857.58432432233,0
+HTRB.US,D,20190108,000000,36.4431,36.4431,36.4431,36.4431,1327891.4097007,0
+HTRB.US,D,20190109,000000,36.5914,36.5914,36.5914,36.5914,99.532061087821,0
+HTRB.US,D,20190110,000000,36.7186,36.7186,36.6182,36.6182,1270.79318399,0
+HTRB.US,D,20190111,000000,36.7386,36.7465,36.6232,36.6332,17997.206318516,0
+HTRB.US,D,20190114,000000,36.6998,36.6998,36.6052,36.6332,22273.063447874,0
+HTRB.US,D,20190115,000000,36.6132,36.6182,36.6132,36.6182,22109.187428104,0
+HTRB.US,D,20190116,000000,36.6052,36.661,36.5575,36.5734,15067.545449729,0
+HTRB.US,D,20190117,000000,36.5674,36.5964,36.5575,36.5964,5052.0061309727,0
+HTRB.US,D,20190118,000000,36.6332,36.6332,36.5575,36.5575,6041.2944957244,0
+HTRB.US,D,20190122,000000,36.6788,36.6788,36.6182,36.6182,265985.86070342,0
+HTRB.US,D,20190123,000000,36.5964,36.5964,36.5964,36.5964,99.532061087821,0
+HTRB.US,D,20190124,000000,36.6332,36.6332,36.6282,36.6282,426.27872627511,0
+HTRB.US,D,20190125,000000,36.6848,36.6848,36.6848,36.6848,99.532061087821,0
+HTRB.US,D,20190128,000000,36.6759,36.6759,36.6759,36.6759,99.532061087821,0
+HTRB.US,D,20190129,000000,36.653,36.7097,36.653,36.6759,10231.694804957,0
+HTRB.US,D,20190130,000000,36.7505,36.8201,36.7386,36.7644,13086.957971517,0
+HTRB.US,D,20190131,000000,36.8251,36.9235,36.7744,36.9235,6761.1425334909,0
+HTRB.US,D,20190201,000000,37.0101,37.0101,37.0101,37.0101,9815.4698222262,0
+HTRB.US,D,20190204,000000,36.9425,36.9902,36.9425,36.9475,6738.0189233391,0
+HTRB.US,D,20190205,000000,36.9017,36.9425,36.8877,36.9087,4442.7492721927,0
+HTRB.US,D,20190206,000000,37.0101,37.0101,36.9813,36.9813,957.11638541016,0
+HTRB.US,D,20190207,000000,38.8154,38.8154,36.9952,36.9952,1181.3148664464,0
+HTRB.US,D,20190208,000000,37.033,37.033,37.033,37.033,3939.0567206271,0
+HTRB.US,D,20190211,000000,37.0857,37.0857,37.0797,37.0797,250.33821425119,0
+HTRB.US,D,20190212,000000,37.0568,37.0568,37.0568,37.0568,280.49944488386,0
+HTRB.US,D,20190213,000000,37.0469,37.0469,37.037,37.037,446.38621336356,0
+HTRB.US,D,20190214,000000,36.9952,36.9952,36.9952,36.9952,15.080615316336,0
+HTRB.US,D,20190215,000000,37.0668,37.0668,37.0668,37.0668,250.33821425119,0
+HTRB.US,D,20190219,000000,37.0708,37.0708,37.0708,37.0708,15.080615316336,0
+HTRB.US,D,20190220,000000,37.1354,37.1514,37.1354,37.1364,2337.4953740322,0
+HTRB.US,D,20190221,000000,37.1364,37.1364,37.1364,37.1364,15.080615316336,0
+HTRB.US,D,20190222,000000,37.0728,37.0728,37.0519,37.0519,212.13398878313,0
+HTRB.US,D,20190225,000000,37.1951,37.2299,37.1951,37.2299,425.27335192069,0
+HTRB.US,D,20190226,000000,37.2528,37.4527,37.0469,37.2,545107.94272171,0
+HTRB.US,D,20190227,000000,37.1862,37.208,37.0996,37.0996,4040.5995304238,0
+HTRB.US,D,20190228,000000,37.0469,37.1414,37.0469,37.1264,1998.6842165918,0
+HTRB.US,D,20190301,000000,37.03,37.1225,37.03,37.032,1088.8204258395,0
+HTRB.US,D,20190304,000000,37.0469,37.0469,37.0469,37.0469,66.354707391881,0
+HTRB.US,D,20190305,000000,37.1225,37.1225,37.0758,37.0758,1536.2120135575,0
+HTRB.US,D,20190306,000000,37.0758,37.0758,37.0758,37.0758,90.483691898019,0
+HTRB.US,D,20190307,000000,37.1126,37.1126,37.1126,37.1126,4.0214974176897,0
+HTRB.US,D,20190308,000000,37.205,37.205,37.205,37.205,57.306338202079,0
+HTRB.US,D,20190311,000000,37.3771,37.3771,37.225,37.225,1846.872689074,0
+HTRB.US,D,20190312,000000,37.2289,37.2627,37.2289,37.2627,2204.7859592484,0
+HTRB.US,D,20190313,000000,37.2727,37.3662,37.225,37.2438,1486.9486701908,0
+HTRB.US,D,20190314,000000,37.3105,37.3105,37.3105,37.3105,46.247220303432,0
+HTRB.US,D,20190315,000000,37.3015,37.3015,37.3015,37.3015,664.55244827323,0
+HTRB.US,D,20190318,000000,37.3483,37.3971,37.3363,37.3573,2904.5265099264,0
+HTRB.US,D,20190319,000000,37.3901,37.3901,37.3821,37.3821,213.13936313756,0
+HTRB.US,D,20190320,000000,37.3741,37.4329,37.3721,37.3721,4386.4483083451,0
+HTRB.US,D,20190321,000000,37.5174,39.246,37.4716,37.4716,2691.3871467889,0
+HTRB.US,D,20190322,000000,37.9709,37.9709,37.5263,37.6884,6349.9444225321,0
+HTRB.US,D,20190325,000000,37.7899,37.7899,37.7202,37.7202,2352.5759893485,0
+HTRB.US,D,20190326,000000,37.7332,37.7332,37.7332,37.7332,112.60192769531,0
+HTRB.US,D,20190327,000000,37.7899,37.8187,37.7899,37.8187,2829.1234333447,0
+HTRB.US,D,20190328,000000,37.8257,37.8257,37.776,37.8138,1451.760567786,0
+HTRB.US,D,20190329,000000,37.7939,37.7939,37.7939,37.7939,1.0053743544224,0
+HTRB.US,D,20190401,000000,37.7442,37.7442,37.6328,37.6328,1581.4538595065,0
+HTRB.US,D,20190402,000000,37.5462,37.575,37.5462,37.5701,1040.5624568272,0
+HTRB.US,D,20190403,000000,37.58,37.58,37.58,37.58,537.875279616,0
+HTRB.US,D,20190404,000000,37.5323,37.5323,37.5174,37.5174,403.1551161234,0
+HTRB.US,D,20190405,000000,38.0395,38.0395,37.582,37.582,1058.6591952068,0
+HTRB.US,D,20190408,000000,37.6596,37.772,37.6148,37.6148,1378.3682399132,0
+HTRB.US,D,20190409,000000,37.6238,37.7899,37.6148,37.6148,5505.4299648172,0
+HTRB.US,D,20190410,000000,37.6786,37.8287,37.6228,37.6228,6544.98704729,0
+HTRB.US,D,20190411,000000,37.8187,39.3226,37.7342,37.7491,12471.668866611,0
+HTRB.US,D,20190412,000000,37.7342,37.7342,37.7173,37.7312,1823.7490789223,0
+HTRB.US,D,20190415,000000,37.7989,37.7989,37.7442,37.7442,3033.2144272925,0
+HTRB.US,D,20190416,000000,37.772,37.772,37.7222,37.7262,1427.6315832799,0
+HTRB.US,D,20190417,000000,37.772,37.8088,37.7442,37.777,8551.7142587172,0
+HTRB.US,D,20190418,000000,37.781,37.7899,37.777,37.777,514.75166946429,0
+HTRB.US,D,20190422,000000,37.8128,37.8128,37.7262,37.768,650.47720731131,0
+HTRB.US,D,20190423,000000,37.6994,37.7124,37.6994,37.7124,303.62305503557,0
+HTRB.US,D,20190424,000000,37.7541,37.7541,37.7541,37.7541,50.268717721122,0
+HTRB.US,D,20190425,000000,37.8426,37.8426,37.8426,37.8426,50.268717721122,0
+HTRB.US,D,20190426,000000,37.8675,37.8963,37.781,37.8377,747.99851969029,0
+HTRB.US,D,20190429,000000,37.8794,37.9063,37.8794,37.9063,904.83691898019,0
+HTRB.US,D,20190430,000000,37.8476,37.8476,37.8476,37.8476,2.0107487088449,0
+HTRB.US,D,20190501,000000,37.9143,37.9143,37.9013,37.9013,360.92939323765,0
+HTRB.US,D,20190502,000000,37.9153,37.9153,37.9153,37.9153,1.0053743544224,0
+HTRB.US,D,20190503,000000,37.8377,37.8377,37.8377,37.8377,352.88639840227,0
+HTRB.US,D,20190506,000000,37.9441,37.9619,37.9103,37.9103,1976.5659807945,0
+HTRB.US,D,20190507,000000,37.9341,37.9541,37.9202,37.9202,21238.533237174,0
+HTRB.US,D,20190508,000000,38.0027,38.0027,37.9491,37.9491,749.00389404471,0
+HTRB.US,D,20190509,000000,37.9103,37.9729,37.9103,37.9103,1448.7444447227,0
+HTRB.US,D,20190510,000000,37.9103,37.9103,37.9103,37.9103,25.134358860561,0
+HTRB.US,D,20190513,000000,37.8864,37.9251,37.8864,37.9103,2146.4742466919,0
+HTRB.US,D,20190514,000000,37.9251,38.0405,37.8765,37.9629,33762.481570214,0
+HTRB.US,D,20190515,000000,37.9829,37.9928,37.9491,37.9779,2872.3545305849,0
+HTRB.US,D,20190516,000000,38.0475,38.0475,38.0475,38.0475,14.075240961914,0
+HTRB.US,D,20190517,000000,38.0306,38.1062,38.0306,38.0545,3094.5422629122,0
+HTRB.US,D,20190520,000000,38.0077,38.0077,38.0077,38.0077,112.60192769531,0
+HTRB.US,D,20190521,000000,38.0356,38.0356,38.0356,38.0356,4.0214974176897,0
+HTRB.US,D,20190522,000000,38.0455,38.0455,38.0455,38.0455,1.0053743544224,0
+HTRB.US,D,20190523,000000,38.2753,38.4095,38.2753,38.2942,3882.7557567794,0
+HTRB.US,D,20190524,000000,38.145,38.1778,38.145,38.1778,865.62731915771,0
+HTRB.US,D,20190528,000000,38.2056,38.2056,38.1958,38.1958,580.10100250174,0
+HTRB.US,D,20190529,000000,38.2424,38.2654,38.1908,38.1908,3989.3254383482,0
+HTRB.US,D,20190530,000000,38.2694,38.2892,38.2694,38.2892,622.32672538749,0
+HTRB.US,D,20190531,000000,38.323,38.4325,38.323,38.4325,3186.0313291647,0
+HTRB.US,D,20190603,000000,38.4195,40.188,38.4195,38.518,5312.3980887681,0
+HTRB.US,D,20190604,000000,38.5121,38.5121,38.5121,38.5121,8.0429948353795,0
+HTRB.US,D,20190605,000000,38.4981,38.4981,38.4981,38.4981,846.52520642369,0
+HTRB.US,D,20190606,000000,38.5807,38.5807,38.4981,38.4981,3704.8044960467,0
+HTRB.US,D,20190607,000000,38.6274,38.6662,38.6095,38.6135,9564.1262336206,0
+HTRB.US,D,20190610,000000,38.5289,38.5289,38.5289,38.5289,35.188102404785,0
+HTRB.US,D,20190611,000000,38.695,38.695,38.5061,38.5309,3252.3860365566,0
+HTRB.US,D,20190612,000000,38.5717,38.713,38.5717,38.713,4993.6944184162,0
+HTRB.US,D,20190613,000000,38.6095,38.713,38.6095,38.6324,4386.4483083451,0
+HTRB.US,D,20190614,000000,38.6423,38.6423,38.6423,38.6423,52578.06261323,0
+HTRB.US,D,20190617,000000,38.6562,38.6762,38.6562,38.6662,1659.8730591514,0
+HTRB.US,D,20190618,000000,38.6792,38.8283,38.6792,38.8283,1633.7333259365,0
+HTRB.US,D,20190619,000000,38.8094,38.8094,38.8094,38.8094,1494.9916650262,0
+HTRB.US,D,20190620,000000,38.9685,38.9685,38.9407,38.9407,208.11249136544,0
+HTRB.US,D,20190621,000000,38.9597,38.9597,38.9407,38.9547,896.79392414481,0
+HTRB.US,D,20190624,000000,38.9189,38.9477,38.9189,38.9477,453.42383384452,0
+HTRB.US,D,20190625,000000,38.9457,38.9795,38.9457,38.9795,1414.5617166724,0
+HTRB.US,D,20190626,000000,38.888,38.9735,38.883,38.883,5762.8057995494,0
+HTRB.US,D,20190627,000000,39.0333,39.1208,38.888,39.0999,15134.905531475,0
+HTRB.US,D,20190628,000000,38.9875,38.9875,38.9417,38.9417,466.49370045201,0
+HTRB.US,D,20190701,000000,38.9587,38.9775,38.9327,38.9636,946.05726751151,0
+HTRB.US,D,20190702,000000,39.0551,39.1158,39.0173,39.0531,2558.6777320051,0
+HTRB.US,D,20190703,000000,42.9492,42.9492,39.1247,39.3236,10902.279499356,0
+HTRB.US,D,20190705,000000,39.0859,39.3137,38.9755,39.0621,10858.043027762,0
+HTRB.US,D,20190708,000000,38.9597,39.0372,38.9228,39.0372,2310.3502664627,0
+HTRB.US,D,20190709,000000,38.895,39.0173,38.8263,38.8721,3745.0194702236,0
+HTRB.US,D,20190710,000000,38.8671,38.9129,38.8661,38.9089,2302.3072716274,0
+HTRB.US,D,20190711,000000,38.9327,39.0163,38.703,38.703,7073.8139577162,0
+HTRB.US,D,20190712,000000,38.8283,38.8283,38.7408,38.8144,5103.2802230483,0
+HTRB.US,D,20190715,000000,38.8989,38.8989,38.8771,38.8771,603.22461265346,0
+HTRB.US,D,20190716,000000,38.8343,38.8383,38.8343,38.8383,743.9770222726,0
+HTRB.US,D,20190717,000000,38.9327,38.9685,38.9327,38.9367,2507.4036399295,0
+HTRB.US,D,20190718,000000,38.9915,38.9915,38.9915,38.9915,481.57431576835,0
+HTRB.US,D,20190719,000000,39.0023,39.0173,38.9715,38.9775,4435.7116517118,0
+HTRB.US,D,20190722,000000,38.9775,39.0521,38.9775,39.0233,4626.732779052,0
+HTRB.US,D,20190723,000000,39.0203,39.0203,39.0113,39.0113,862.61119609445,0
+HTRB.US,D,20190724,000000,39.0631,39.072,39.0631,39.072,576.07950508405,0
+HTRB.US,D,20190725,000000,39.0571,39.1058,39.0571,39.0571,7539.3022838138,0
+HTRB.US,D,20190726,000000,39.0859,39.0859,39.0859,39.0859,184.98888121373,0
+HTRB.US,D,20190729,000000,39.1148,39.1625,39.1009,39.1009,3514.7887430608,0
+HTRB.US,D,20190730,000000,39.1496,40.1184,39.1148,39.1386,5735.66069198,0
+HTRB.US,D,20190731,000000,41.0971,41.0971,39.0671,39.1337,1231.5835841675,0
+HTRB.US,D,20190801,000000,39.1884,39.4967,39.1884,39.3664,6876.7605842494,0
+HTRB.US,D,20190802,000000,39.4003,39.5067,39.4003,39.4957,3413.2459332642,0
+HTRB.US,D,20190805,000000,39.5275,39.5733,39.5275,39.5355,1201.4223535348,0
+HTRB.US,D,20190806,000000,39.6211,39.6211,39.6211,39.6211,642.43421247593,0
+HTRB.US,D,20190807,000000,39.7652,40.1383,39.6509,39.6509,18816.586417371,0
+HTRB.US,D,20190808,000000,39.5255,39.6221,39.5255,39.6221,201.07487088449,0
+HTRB.US,D,20190809,000000,39.6479,39.6589,39.5833,39.5833,2074.0872931735,0
+HTRB.US,D,20190812,000000,39.6211,39.6211,39.6211,39.6211,393.10137257917,0
+HTRB.US,D,20190813,000000,39.7752,39.7752,39.6211,39.6827,8851.3158163351,0
+HTRB.US,D,20190814,000000,40.8454,40.8454,39.7434,39.7434,1541.2388853296,0
+HTRB.US,D,20190815,000000,39.7922,39.8797,39.7922,39.8797,1058.6591952068,0
+HTRB.US,D,20190816,000000,39.825,39.8409,39.825,39.8409,707.78354551339,0
+HTRB.US,D,20190819,000000,39.804,39.819,39.7652,39.7702,8587.9077354764,0
+HTRB.US,D,20190820,000000,39.8896,39.8896,39.8896,39.8896,139.74703526472,0
+HTRB.US,D,20190821,000000,39.8896,39.8896,39.8438,39.8438,278.48869617501,0
+HTRB.US,D,20190822,000000,39.8508,39.8618,39.803,39.813,4283.900124194,0
+HTRB.US,D,20190823,000000,39.9583,39.9921,39.9583,39.9921,137.73628655587,0
+HTRB.US,D,20190826,000000,39.9573,39.9573,39.9195,39.9294,71509.261707005,0
+HTRB.US,D,20190827,000000,39.9961,40.2437,39.9493,40.1383,8558.7518791982,0
+HTRB.US,D,20190828,000000,40.0309,40.0786,40.005,40.0259,1072.7344361687,0
+HTRB.US,D,20190829,000000,40.0597,40.0985,40.0507,40.0985,3366.9987129607,0
+HTRB.US,D,20190830,000000,40.0129,40.0259,39.9672,40.0259,4373.3784417376,0
+HTRB.US,D,20190903,000000,40.5909,40.5909,40.0657,40.1283,4391.4751801172,0
+HTRB.US,D,20190904,000000,39.8608,40.1154,39.8608,40.1154,54143.430483065,0
+HTRB.US,D,20190905,000000,40.0169,40.0169,39.8896,39.9961,40266.248268973,0
+HTRB.US,D,20190906,000000,39.9294,40.0975,39.9294,40.0975,2083.1356623633,0
+HTRB.US,D,20190909,000000,39.8946,39.9274,39.8598,39.8598,1041.5678311816,0
+HTRB.US,D,20190910,000000,39.7932,39.7932,39.639,39.6579,2826.1073102815,0
+HTRB.US,D,20190911,000000,39.3226,39.7156,39.3226,39.6708,3303.6601286321,0
+HTRB.US,D,20190912,000000,39.6668,39.7642,39.5922,39.7642,3188.0420778735,0
+HTRB.US,D,20190913,000000,39.5633,39.5922,39.4181,39.4181,6158.9232951918,0
+HTRB.US,D,20190916,000000,39.4729,39.5545,39.4729,39.5545,890.76167801828,0
+HTRB.US,D,20190917,000000,39.6091,39.6091,39.5952,39.5952,543.90752574254,0
+HTRB.US,D,20190918,000000,39.6618,39.7374,39.6241,39.6241,795.25111434814,0
+HTRB.US,D,20190919,000000,40.0309,40.0309,39.6628,39.6628,254.35971166888,0
+HTRB.US,D,20190920,000000,39.826,39.826,39.826,39.826,4.0214974176897,0
+HTRB.US,D,20190923,000000,39.8896,39.9294,39.8896,39.8996,10034.64143149,0
+HTRB.US,D,20190924,000000,39.9652,39.9841,39.9244,39.9672,2953.7898532931,0
+HTRB.US,D,20190925,000000,39.8697,39.8697,39.7594,39.7594,665.55782262765,0
+HTRB.US,D,20190926,000000,39.827,39.827,39.827,39.827,145.77928139125,0
+HTRB.US,D,20190927,000000,39.9095,39.9761,39.8996,39.9065,9801.3945812643,0
+HTRB.US,D,20190930,000000,39.9095,39.9583,39.8826,39.9244,65761.536522771,0
+HTRB.US,D,20191001,000000,39.8797,40.0418,39.8697,40.0399,4230.6152834096,0
+HTRB.US,D,20191002,000000,40.1095,40.1592,40.0537,40.0796,5615.0157694493,0
+HTRB.US,D,20191003,000000,40.0697,40.2258,40.0379,40.0945,5478.2848572478,0
+HTRB.US,D,20191004,000000,40.1214,40.2069,40.0955,40.193,77930.5877087,0
+HTRB.US,D,20191007,000000,40.1453,40.1771,40.0697,40.1045,14069.208715787,0
+HTRB.US,D,20191008,000000,40.0995,40.182,40.0995,40.1681,59751.408632034,0
+HTRB.US,D,20191009,000000,40.0796,40.0995,40.0099,40.0517,3666.6002705786,0
+HTRB.US,D,20191010,000000,39.9751,40.188,39.9026,39.9721,61682.732766879,0
+HTRB.US,D,20191011,000000,39.7444,41.4005,39.7444,39.8389,34894.533093294,0
+HTRB.US,D,20191014,000000,39.9095,39.9493,39.9095,39.9145,1466.8411831023,0
+HTRB.US,D,20191015,000000,40.2556,40.2556,39.803,39.803,4970.5708082645,0
+HTRB.US,D,20191016,000000,39.8697,39.8996,39.7972,39.8409,1903.1736529217,0
+HTRB.US,D,20191017,000000,39.8896,39.9583,39.8588,39.8588,3576.1165786806,0
+HTRB.US,D,20191018,000000,39.8836,39.8896,39.8836,39.8896,1973.5498577312,0
+HTRB.US,D,20191021,000000,40.2258,40.2258,39.7932,39.8409,2293.2589024376,0
+HTRB.US,D,20191022,000000,39.9195,39.9195,39.8498,39.8856,4137.1154684483,0
+HTRB.US,D,20191023,000000,39.9573,39.9573,39.8508,39.8896,3775.1807008562,0
+HTRB.US,D,20191024,000000,40.005,40.0418,39.8817,39.9095,4321.0989753076,0
+HTRB.US,D,20191025,000000,39.9583,39.9583,39.7544,39.7544,22073.999325699,0
+HTRB.US,D,20191028,000000,39.6867,39.831,39.6867,39.822,4432.6955286485,0
+HTRB.US,D,20191029,000000,39.8608,39.8896,39.7832,39.7832,15839.672953926,0
+HTRB.US,D,20191030,000000,39.9095,39.9533,39.8797,39.9533,2726.5752491936,0
+HTRB.US,D,20191031,000000,40.0329,40.1204,40.0279,40.0757,50976.501266635,0
+HTRB.US,D,20191101,000000,40.0707,40.0707,39.9971,40.0617,2092.1840315531,0
+HTRB.US,D,20191104,000000,40.1602,40.1602,40.0757,40.0806,5244.0326326674,0
+HTRB.US,D,20191105,000000,39.9383,39.9583,39.8349,39.8478,58164.927900755,0
+HTRB.US,D,20191106,000000,39.9523,39.9523,39.9284,39.9304,1724.2170178345,0
+HTRB.US,D,20191107,000000,39.8996,39.8996,39.7245,39.808,45317.249025592,0
+HTRB.US,D,20191108,000000,39.822,39.831,39.7344,39.7344,5716.558579246,0
+HTRB.US,D,20191111,000000,39.7544,39.7544,39.7544,39.7544,1079.7720566497,0
+HTRB.US,D,20191112,000000,39.831,39.8697,39.7832,39.8608,3769.1484547297,0
+HTRB.US,D,20191113,000000,39.8797,39.9682,39.8399,39.8896,366294.07079285,0
+HTRB.US,D,20191114,000000,40.0229,40.0427,39.9613,39.9613,17502.56213614,0
+HTRB.US,D,20191115,000000,39.9721,40.0149,39.9682,40.0149,4463.8621336356,0
+HTRB.US,D,20191118,000000,40.2079,40.2079,40.0179,40.0179,11686.471495806,0
+HTRB.US,D,20191119,000000,40.1005,40.1005,40.0299,40.0299,6997.4055067801,0
+HTRB.US,D,20191120,000000,40.0707,40.0776,40.0587,40.0757,1074.7451848776,0
+HTRB.US,D,20191121,000000,40.0627,40.1204,40.0427,40.1204,3193.0689496456,0
+HTRB.US,D,20191122,000000,40.0647,40.1502,40.0647,40.1204,1664.8999309235,0
+HTRB.US,D,20191125,000000,40.2845,40.2845,40.1144,40.1353,3873.7073875896,0
+HTRB.US,D,20191126,000000,40.2178,40.2178,40.1731,40.19,3748.0355932868,0
+HTRB.US,D,20191127,000000,40.189,40.2258,40.1791,40.199,2105.2538981606,0
+HTRB.US,D,20191129,000000,40.2268,40.2268,40.1015,40.1015,206.1017426566,0
+HTRB.US,D,20191202,000000,40.0806,40.1303,40.0427,40.0855,7707.1998010024,0
+HTRB.US,D,20191203,000000,40.0707,40.2178,40.0617,40.1542,14108.41831561,0
+HTRB.US,D,20191204,000000,40.1502,40.4108,40.0905,40.1055,24568.333099021,0
+HTRB.US,D,20191205,000000,40.0617,40.1403,40.0617,40.1303,3451.4501587322,0
+HTRB.US,D,20191206,000000,40.0149,40.1154,40.0149,40.1154,11068.166267837,0
+HTRB.US,D,20191209,000000,40.1263,40.1403,40.0617,40.1105,5742.6983124609,0
+HTRB.US,D,20191210,000000,40.1791,40.1791,40.0617,40.0707,27486.934849909,0
+HTRB.US,D,20191211,000000,40.1323,40.2258,40.1184,40.1791,9543.0133721777,0
+HTRB.US,D,20191212,000000,40.1204,40.1253,39.9901,40.0905,9611.3788282785,0
+HTRB.US,D,20191213,000000,40.1462,40.199,40.1403,40.189,2253.0439282607,0
+HTRB.US,D,20191216,000000,40.1492,40.1492,40.0757,40.0757,808.32098095564,0
+HTRB.US,D,20191217,000000,40.381,40.381,40.0677,40.1303,5643.1662513731,0
+HTRB.US,D,20191218,000000,40.0627,40.1154,40.0627,40.0806,14200.912756216,0
+HTRB.US,D,20191219,000000,40.0707,40.1791,40.0707,40.1403,7292.9855669803,0
+HTRB.US,D,20191220,000000,40.1602,40.1791,40.1303,40.1602,14953.938147679,0
+HTRB.US,D,20191223,000000,40.1403,40.199,40.1403,40.1691,14180.805269129,0
+HTRB.US,D,20191224,000000,40.1403,40.1403,40.1353,40.1403,2067.0496726925,0
+HTRB.US,D,20191226,000000,40.2368,40.2368,40.1562,40.1791,1002.3582313592,0
+HTRB.US,D,20191227,000000,40.2736,40.2845,40.2418,40.2418,2137.4258775021,0
+HTRB.US,D,20191230,000000,39.4569,39.4569,39.1954,39.254,2749.6988593454,0
+HTRB.US,D,20191231,000000,39.1506,39.1954,39.1506,39.1655,419949.89471402,0
+HTRB.US,D,20200102,000000,39.2362,39.2928,39.2053,39.244,289728.78145746,0
+HTRB.US,D,20200103,000000,39.2928,39.3764,39.2928,39.3764,6029.2300034713,0
+HTRB.US,D,20200106,000000,39.4957,39.4957,39.3446,39.3446,19071.951503394,0
+HTRB.US,D,20200107,000000,39.3714,39.3714,39.2978,39.2978,5362.6668064893,0
+HTRB.US,D,20200108,000000,39.3306,39.3306,39.2152,39.2392,2672.2850340548,0
+HTRB.US,D,20200109,000000,39.1954,39.263,39.1954,39.254,4498.044861686,0
+HTRB.US,D,20200110,000000,39.3376,39.3893,39.3366,39.3794,1405.5133474826,0
+HTRB.US,D,20200113,000000,39.3525,39.4569,39.3306,39.4181,29497.683558754,0
+HTRB.US,D,20200114,000000,39.4181,39.4181,39.3804,39.3943,23395.06122741,0
+HTRB.US,D,20200115,000000,39.4769,39.4769,39.4092,39.4519,6421.3260016961,0
+HTRB.US,D,20200116,000000,39.4281,39.4669,39.4281,39.4371,8208.8816038592,0
+HTRB.US,D,20200117,000000,39.3814,39.4261,39.3724,39.3973,1610.6097157847,0
+HTRB.US,D,20200121,000000,41.3656,41.5557,39.5037,39.5255,4790.6087988229,0
+HTRB.US,D,20200122,000000,39.828,39.828,39.5445,39.5445,228494.44565265,0
+HTRB.US,D,20200123,000000,39.6818,39.6818,39.5902,39.6598,168403.22048882,0
+HTRB.US,D,20200124,000000,39.7116,39.7702,39.634,39.6668,5594.9082823608,0
+HTRB.US,D,20200127,000000,39.8668,39.8668,39.7652,39.809,10061.78653906,0
+HTRB.US,D,20200128,000000,39.7892,39.809,39.6927,39.7235,13773.628655587,0
+HTRB.US,D,20200129,000000,39.7991,39.8568,39.7404,39.823,28629.040116534,0
+HTRB.US,D,20200130,000000,39.9304,40.1433,39.832,39.8508,30012.435228218,0
+HTRB.US,D,20200131,000000,40.2029,40.2029,39.8807,39.9334,16460.994304958,0
+HTRB.US,D,20200203,000000,39.8807,40.0069,39.8409,39.9403,29300.630185287,0
+HTRB.US,D,20200204,000000,39.8807,40.193,39.7544,39.7932,45328.30814349,0
+HTRB.US,D,20200205,000000,40.1433,40.1433,39.7146,39.7304,12818.523018886,0
+HTRB.US,D,20200206,000000,39.7722,39.818,39.7285,39.7822,30108.951166243,0
+HTRB.US,D,20200207,000000,39.9304,39.9304,39.8757,39.8956,31560.711734029,0
+HTRB.US,D,20200210,000000,40.0259,40.0985,39.9403,40.0169,24838.778800361,0
+HTRB.US,D,20200211,000000,40.0259,40.0259,39.9503,39.9593,202084.26673632,0
+HTRB.US,D,20200212,000000,39.9403,39.9403,39.8548,39.9205,164741.64709001,0
+HTRB.US,D,20200213,000000,39.7742,39.9791,39.7742,39.9254,26141.743963692,0
+HTRB.US,D,20200214,000000,40.0647,40.0647,39.8906,39.9493,23128.637023489,0
+HTRB.US,D,20200218,000000,39.7444,39.9891,39.7444,39.9493,6320.7885662538,0
+HTRB.US,D,20200219,000000,40.0021,40.0359,40.0021,40.0169,72921.812674968,0
+HTRB.US,D,20200220,000000,40.0557,40.0935,40.0409,40.0737,9167.0033636237,0
+HTRB.US,D,20200221,000000,40.1433,40.3412,40.1045,40.1631,48577.678056983,0
+HTRB.US,D,20200224,000000,40.3969,40.3969,40.2516,40.2845,49628.294257354,0
+HTRB.US,D,20200225,000000,40.3392,40.387,40.2796,40.3084,5370.7098013246,0
+HTRB.US,D,20200226,000000,40.2178,40.378,40.2178,40.2418,21124.925935124,0
+HTRB.US,D,20200227,000000,40.2796,40.2796,40.1532,40.198,17981.120328845,0
+HTRB.US,D,20200228,000000,40.0457,41.9476,40.0457,40.5063,265519.36700296,0
+HTRB.US,D,20200302,000000,40.6515,40.6515,40.2418,40.2418,42996.845015584,0
+HTRB.US,D,20200303,000000,40.3591,40.747,40.2796,40.5729,137164.22854821,0
+HTRB.US,D,20200304,000000,40.5153,40.7758,40.5153,40.5441,247707.14956566,0
+HTRB.US,D,20200305,000000,40.737,40.7758,40.6326,40.6903,276353.28104622,0
+HTRB.US,D,20200306,000000,40.9827,41.1011,40.7958,40.9022,29911.897792776,0
+HTRB.US,D,20200309,000000,41.303,41.491,40.5639,40.8982,33582.519560772,0
+HTRB.US,D,20200310,000000,40.935,40.9549,40.1631,40.1631,23385.007483866,0
+HTRB.US,D,20200311,000000,40.9549,40.9549,39.3058,39.3823,43308.511065455,0
+HTRB.US,D,20200312,000000,36.9445,39.3913,36.9445,39.1307,115796.00201931,0
+HTRB.US,D,20200313,000000,40.8256,41.1469,38.5349,38.5349,58850.593210472,0
+HTRB.US,D,20200316,000000,36.9544,39.3923,36.0363,39.2372,136950.08381072,0
+HTRB.US,D,20200317,000000,37.764,38.9337,37.764,38.2534,43347.720665278,0
+HTRB.US,D,20200318,000000,36.2134,38.3777,36.2134,37.1215,709269.48880923,0
+HTRB.US,D,20200319,000000,36.3397,37.4029,36.3397,36.9842,20271.363108219,0
+HTRB.US,D,20200320,000000,36.8361,37.0141,36.2233,36.643,26012.050671971,0
+HTRB.US,D,20200323,000000,36.0085,37.5104,36.0085,36.6132,570341.83364336,0
+HTRB.US,D,20200324,000000,36.0762,37.3155,36.0762,37.3155,29956.134264371,0
+HTRB.US,D,20200325,000000,37.2687,37.9202,37.2687,37.4079,164549.62058832,0
+HTRB.US,D,20200326,000000,37.6208,37.8008,37.5601,37.7422,47046.492915198,0
+HTRB.US,D,20200327,000000,38.2116,38.2703,38.1251,38.2564,11657.315639528,0
+HTRB.US,D,20200330,000000,38.6463,38.7428,38.5001,38.5637,17303.498013964,0
+HTRB.US,D,20200331,000000,39.6728,39.6728,38.4603,38.8661,31005.745090388,0
+HTRB.US,D,20200401,000000,39.2033,39.2033,38.519,38.7428,31979.952839823,0
+HTRB.US,D,20200402,000000,38.8701,38.89,38.8114,38.8801,3237.3054212402,0
+HTRB.US,D,20200403,000000,38.8661,38.9865,38.8214,38.8701,10078.877903085,0
+HTRB.US,D,20200406,000000,38.8313,38.9765,38.8313,38.9049,7177.3675162217,0
+HTRB.US,D,20200407,000000,38.9169,39.0651,38.8214,39.0651,12280.64773927,0
+HTRB.US,D,20200408,000000,38.8512,39.1546,38.7826,39.1227,24121.946885657,0
+HTRB.US,D,20200409,000000,39.5445,39.6827,39.1794,39.6181,21544.167040918,0
+HTRB.US,D,20200413,000000,38.137,39.6529,38.137,39.5743,32223.253433593,0
+HTRB.US,D,20200414,000000,39.9175,39.9175,39.634,39.7076,6286.6058382035,0
+HTRB.US,D,20200415,000000,39.8678,40.5143,39.833,39.8797,17649.346791886,0
+HTRB.US,D,20200416,000000,40.8754,40.8754,39.9623,40.0011,60745.723868558,0
+HTRB.US,D,20200417,000000,40.386,40.386,39.829,39.8658,11569.848070694,0
+HTRB.US,D,20200420,000000,39.9115,39.9473,39.8001,39.8428,19672.159992984,0
+HTRB.US,D,20200421,000000,39.9195,39.9563,39.8498,39.8498,9317.8095167871,0
+HTRB.US,D,20200422,000000,39.7902,39.8976,39.7414,39.7902,17164.756353054,0
+HTRB.US,D,20200423,000000,40.0239,40.386,39.8777,40.1204,179946.9288263,0
+HTRB.US,D,20200424,000000,40.386,40.386,40.0437,40.1065,67265.576556988,0
+HTRB.US,D,20200427,000000,39.9961,40.0627,39.8678,39.8697,89001.770099601,0
+HTRB.US,D,20200428,000000,40.0389,40.0816,40.0069,40.0437,22828.030091516,0
+HTRB.US,D,20200429,000000,40.2198,40.2198,39.9861,40.0169,18170.130707476,0
+HTRB.US,D,20200430,000000,40.0149,40.0627,39.9613,39.9761,8594.9453559574,0
+HTRB.US,D,20200501,000000,39.9662,40.0339,39.8598,39.9374,26223.1792864,0
+HTRB.US,D,20200504,000000,40.2776,40.2776,39.8379,39.8916,13001.501151391,0
+HTRB.US,D,20200505,000000,40.0239,40.0239,39.7812,39.9473,17846.400165352,0
+HTRB.US,D,20200506,000000,39.7712,39.8001,39.7116,39.7464,9062.4444307638,0
+HTRB.US,D,20200507,000000,39.9473,39.9961,39.809,39.9274,21052.538981606,0
+HTRB.US,D,20200508,000000,40.0816,40.0816,39.7902,39.8618,112633.0943003,0
+HTRB.US,D,20200511,000000,39.8578,39.8578,39.6897,39.7076,5761.800425195,0
+HTRB.US,D,20200512,000000,39.7235,39.8876,39.6927,39.8876,15796.441856685,0
+HTRB.US,D,20200513,000000,39.446,39.9473,39.446,39.81,19658.084752022,0
+HTRB.US,D,20200514,000000,39.9861,40.005,39.8976,39.9125,16036.726327392,0
+HTRB.US,D,20200515,000000,39.9563,39.9761,39.9115,39.9274,6057.3804853952,0
+HTRB.US,D,20200518,000000,39.9075,39.9662,39.8777,39.9583,10730.36048475,0
+HTRB.US,D,20200519,000000,40.0239,40.1313,39.9175,40.0339,15380.216873955,0
+HTRB.US,D,20200520,000000,40.1512,40.2776,40.1114,40.2676,12685.813604102,0
+HTRB.US,D,20200521,000000,40.3074,40.3272,40.2596,40.3004,10911.327868546,0
+HTRB.US,D,20200522,000000,40.3372,40.3571,40.2974,40.3372,8513.5100332492,0
+HTRB.US,D,20200526,000000,40.3372,40.4506,40.3094,40.4506,18215.372553426,0
+HTRB.US,D,20200527,000000,40.1214,40.6595,40.1214,40.4705,29937.032151637,0
+HTRB.US,D,20200528,000000,40.3272,40.4357,40.3074,40.3909,17382.922587964,0
+HTRB.US,D,20200529,000000,40.5719,40.8356,40.4088,40.5659,47711.045363471,0
+HTRB.US,D,20200601,000000,40.563,40.5889,40.4805,40.5819,28196.729144132,0
+HTRB.US,D,20200602,000000,40.8654,40.8654,39.9961,40.6317,41964.325553592,0
+HTRB.US,D,20200603,000000,40.5053,40.8554,40.5053,40.6317,37380.82387178,0
+HTRB.US,D,20200604,000000,40.5531,40.6317,40.5331,40.5581,8854.3319393984,0
+HTRB.US,D,20200605,000000,40.4755,40.6983,40.4755,40.6843,17734.803612012,0
+HTRB.US,D,20200608,000000,40.935,41.1389,40.7361,41.1389,42519.292197233,0
+HTRB.US,D,20200609,000000,41.4035,41.4035,40.8654,40.9499,166421.62763625,0
+HTRB.US,D,20200610,000000,41.5019,41.5019,40.8754,41.0126,44486.809808838,0
+HTRB.US,D,20200611,000000,40.9648,41.0027,40.935,40.9797,9097.6325331686,0
+HTRB.US,D,20200612,000000,40.93,40.9927,40.8654,40.8882,17341.702239433,0
+HTRB.US,D,20200615,000000,40.8862,41.0723,40.8554,40.9052,25219.815680687,0
+HTRB.US,D,20200616,000000,40.8754,41.2553,40.8574,41.0523,39204.572950703,0
+HTRB.US,D,20200617,000000,40.925,41.1299,40.9052,41.1021,12050.417012108,0
+HTRB.US,D,20200618,000000,41.0027,41.324,40.9728,41.0981,19730.47170554,0
+HTRB.US,D,20200619,000000,40.9927,41.0823,40.9847,41.0663,6684.7340825548,0
+HTRB.US,D,20200622,000000,41.0623,41.3836,41.0225,41.0663,11198.864933912,0
+HTRB.US,D,20200623,000000,41.0425,41.0813,40.9867,41.0335,9676.7281613159,0
+HTRB.US,D,20200624,000000,41.0027,41.0425,40.9728,40.9927,23292.513043259,0
+HTRB.US,D,20200625,000000,41.0325,41.0425,40.9629,40.9807,14994.153121856,0
+HTRB.US,D,20200626,000000,41.0325,41.0723,40.9827,40.9927,25752.66408853,0
+HTRB.US,D,20200629,000000,41.0773,41.0871,41.0175,41.0175,49231.171387358,0
+HTRB.US,D,20200630,000000,41.0444,41.0871,40.9688,41.0573,21165.140909301,0
+HTRB.US,D,20200701,000000,41.3995,41.3995,40.93,41.1161,40497.48437049,0
+HTRB.US,D,20200702,000000,41.1737,41.1737,41.0773,41.1259,21996.585500408,0
+HTRB.US,D,20200706,000000,41.1538,41.2036,41.0713,41.1837,274585.83293115,0
+HTRB.US,D,20200707,000000,41.2414,41.32,41.2055,41.2911,27462.805865404,0
+HTRB.US,D,20200708,000000,41.2334,41.313,41.2135,41.2812,29938.037525991,0
+HTRB.US,D,20200709,000000,41.32,41.3985,41.2772,41.3398,12439.496887268,0
+HTRB.US,D,20200710,000000,41.32,41.3995,41.2812,41.2812,13440.849744274,0
+HTRB.US,D,20200713,000000,41.1936,41.3498,41.1936,41.2513,21898.058813675,0
+HTRB.US,D,20200714,000000,41.2911,41.4284,41.2911,41.3696,7828.8500978875,0
+HTRB.US,D,20200715,000000,41.3,41.4184,41.3,41.4094,12681.792106684,0
+HTRB.US,D,20200716,000000,41.4781,41.488,41.4094,41.4094,56263.764996542,0
+HTRB.US,D,20200717,000000,41.498,41.498,41.4184,41.4333,58979.281127837,0
+HTRB.US,D,20200720,000000,41.4681,41.5278,41.4681,41.498,18852.779894129,0
+HTRB.US,D,20200721,000000,41.5567,41.5567,41.488,41.5029,50796.539257194,0
+HTRB.US,D,20200722,000000,41.5567,41.675,41.5567,41.6651,8667.3323094758,0
+HTRB.US,D,20200723,000000,41.7029,41.7079,41.5666,41.6949,16168.430367821,0
+HTRB.US,D,20200724,000000,41.6451,41.6929,41.6353,41.6451,18248.549907121,0
+HTRB.US,D,20200727,000000,41.675,41.68,41.5955,41.5955,26361.92094731,0
+HTRB.US,D,20200728,000000,41.7228,41.7228,41.6451,41.685,20072.298986043,0
+HTRB.US,D,20200729,000000,41.869,41.869,41.6551,41.7178,15933.172768887,0
+HTRB.US,D,20200730,000000,41.7327,41.7327,41.6451,41.7079,17377.895716191,0
+HTRB.US,D,20200731,000000,41.6651,41.7128,41.6153,41.7128,31327.464883803,0
+HTRB.US,D,20200803,000000,41.6451,41.7516,41.6451,41.7327,15176.125880007,0
+HTRB.US,D,20200804,000000,41.8302,42.0261,41.7616,41.7814,33250.746023813,0
+HTRB.US,D,20200805,000000,41.869,41.869,41.7536,41.7964,29724.898162854,0
+HTRB.US,D,20200806,000000,41.8004,41.9286,41.8004,41.8302,23216.104592323,0
+HTRB.US,D,20200807,000000,41.9575,41.9575,41.8103,41.8402,16436.865320452,0
+HTRB.US,D,20200810,000000,41.9088,41.9088,41.8004,41.869,21455.694097729,0
+HTRB.US,D,20200811,000000,41.7029,41.7228,41.6293,41.6651,47713.05611218,0
+HTRB.US,D,20200812,000000,41.4781,41.7029,39.3993,41.6949,72122.540063202,0
+HTRB.US,D,20200813,000000,41.675,41.685,41.488,41.488,21933.24691608,0
+HTRB.US,D,20200814,000000,41.3498,41.5666,41.3498,41.488,20024.041017032,0
+HTRB.US,D,20200817,000000,41.488,41.5567,41.488,41.5308,14170.751525585,0
+HTRB.US,D,20200818,000000,41.5666,41.6153,41.5367,41.5855,14607.083995404,0
+HTRB.US,D,20200819,000000,41.4383,41.685,41.4383,41.5567,18856.801391548,0
+HTRB.US,D,20200820,000000,41.5725,41.5855,41.5627,41.5765,38818.509198604,0
+HTRB.US,D,20200821,000000,41.5955,41.6143,41.5666,41.5855,4483.969620724,0
+HTRB.US,D,20200824,000000,41.6451,41.6651,41.5855,41.6153,14058.149597889,0
+HTRB.US,D,20200825,000000,41.5765,41.5765,41.5069,41.5527,15804.484851521,0
+HTRB.US,D,20200826,000000,41.5666,41.5765,41.4592,41.5765,20346.766184801,0
+HTRB.US,D,20200827,000000,41.4452,41.4582,41.3896,41.4094,12204.239288334,0
+HTRB.US,D,20200828,000000,41.3995,41.4781,41.3995,41.4094,12448.545256458,0
+HTRB.US,D,20200831,000000,41.3836,41.7128,41.3786,41.4433,22278.090319647,0
+HTRB.US,D,20200901,000000,41.4094,41.6353,41.4084,41.5765,55232.250908905,0
+HTRB.US,D,20200902,000000,41.6551,41.7606,41.6153,41.7128,36771.567013,0
+HTRB.US,D,20200903,000000,41.8103,41.8103,41.675,41.7616,119120.77500939,0
+HTRB.US,D,20200904,000000,41.6353,41.6353,41.488,41.488,18771.344571421,0
+HTRB.US,D,20200908,000000,41.5765,41.5765,41.5079,41.5079,11258.182020823,0
+HTRB.US,D,20200909,000000,41.5477,41.5567,41.4781,41.4781,48461.05463187,0
+HTRB.US,D,20200910,000000,40.6635,40.6635,40.5541,40.6087,32391.150950782,0
+HTRB.US,D,20200911,000000,40.7122,40.8106,40.6734,40.8106,247371.35453129,0
+HTRB.US,D,20200914,000000,40.8306,40.8803,40.7808,40.8057,38042.360196991,0
+HTRB.US,D,20200915,000000,40.8803,40.8803,40.741,40.751,90688.788266321,0
+HTRB.US,D,20200916,000000,41.0971,41.0971,40.751,40.8106,32595.24194473,0
+HTRB.US,D,20200917,000000,40.7808,40.8902,40.7808,40.8206,14166.730028166,0
+HTRB.US,D,20200918,000000,40.8206,40.8206,40.7291,40.761,81534.854769305,0
+HTRB.US,D,20200921,000000,40.8406,40.8406,40.761,40.761,16182.505608784,0
+HTRB.US,D,20200922,000000,40.7311,40.741,40.6684,40.7122,20765.001916241,0
+HTRB.US,D,20200923,000000,40.751,40.751,40.6545,40.6933,29831.467844422,0
+HTRB.US,D,20200924,000000,40.5471,40.7222,40.5471,40.7122,51725.50516068,0
+HTRB.US,D,20200925,000000,40.6545,40.9102,40.6057,40.7072,74895.3625327,0
+HTRB.US,D,20200928,000000,40.6585,40.761,40.6307,40.7311,50990.576507597,0
+HTRB.US,D,20200929,000000,40.6257,40.7709,40.6257,40.6923,36855.013084418,0
+HTRB.US,D,20200930,000000,40.7122,40.7122,40.5669,40.6257,121630.18939803,0
+HTRB.US,D,20201001,000000,40.751,40.751,40.6097,40.7222,85978.609415852,0
+HTRB.US,D,20201002,000000,40.8704,40.8704,40.6455,40.7022,21329.016929071,0
+HTRB.US,D,20201005,000000,40.6157,40.6635,40.5471,40.5669,21539.140169146,0
+HTRB.US,D,20201006,000000,40.751,40.751,40.5621,40.6933,23320.663525183,0
+HTRB.US,D,20201007,000000,40.6635,40.6635,40.5909,40.6057,52145.751640829,0
+HTRB.US,D,20201008,000000,40.6157,40.6933,40.6028,40.6933,12667.716865723,0
+HTRB.US,D,20201009,000000,40.6277,40.6834,40.6277,40.6635,22250.945212077,0
+HTRB.US,D,20201012,000000,40.5959,40.751,40.5959,40.751,22645.05195901,0
+HTRB.US,D,20201013,000000,40.7898,40.8106,40.761,40.7908,47397.368564891,0
+HTRB.US,D,20201014,000000,40.8504,40.8604,40.7758,40.8057,16689.214283412,0
+HTRB.US,D,20201015,000000,40.8306,40.8504,40.761,40.8106,708499.37205374,0
+HTRB.US,D,20201016,000000,40.8206,40.8256,40.7311,40.751,184724.46775851,0
+HTRB.US,D,20201019,000000,40.6455,40.741,40.6455,40.7311,20300.518964498,0
+HTRB.US,D,20201020,000000,40.6356,40.6923,40.6257,40.6635,34605.990653574,0
+HTRB.US,D,20201021,000000,40.6455,40.6545,40.6057,40.6356,37887.53254641,0
+HTRB.US,D,20201022,000000,40.6257,40.6257,40.5759,40.5859,37683.441552461,0
+HTRB.US,D,20201023,000000,40.4983,40.6257,40.4983,40.6257,39451.895041891,0
+HTRB.US,D,20201026,000000,40.6665,40.7212,40.6665,40.6963,24448.693550845,0
+HTRB.US,D,20201027,000000,40.7261,40.7709,40.7072,40.741,15995.505978861,0
+HTRB.US,D,20201028,000000,40.7768,40.7908,40.6635,40.6933,20220.089016144,0
+HTRB.US,D,20201029,000000,40.6057,40.6057,40.4884,40.5371,32578.150580704,0
+HTRB.US,D,20201030,000000,40.4735,40.4785,40.4038,40.4287,15627.538965142,0
+HTRB.US,D,20201102,000000,40.5669,40.5669,40.4188,40.4685,30562.375000088,0
+HTRB.US,D,20201103,000000,40.4785,40.4884,40.37,40.4884,19688.245982654,0
+HTRB.US,D,20201104,000000,40.7311,40.8106,40.7311,40.8106,28384.734148408,0
+HTRB.US,D,20201105,000000,40.8604,40.8803,40.7718,40.8604,18988.505431977,0
+HTRB.US,D,20201106,000000,40.7709,40.8306,40.7709,40.8106,47227.460298993,0
+HTRB.US,D,20201109,000000,40.761,40.761,40.5759,40.6545,47819.625793748,0
+HTRB.US,D,20201110,000000,40.5759,40.7222,40.5759,40.6157,27382.37591705,0
+HTRB.US,D,20201111,000000,40.6057,40.7908,40.6057,40.7908,36058.756595715,0
+HTRB.US,D,20201112,000000,40.7908,40.8406,40.7699,40.8406,32303.683381947,0
+HTRB.US,D,20201113,000000,40.8356,40.8356,40.751,40.8106,21406.430754362,0
+HTRB.US,D,20201116,000000,40.8106,40.8406,40.751,40.8206,22678.229312707,0
+HTRB.US,D,20201117,000000,40.8852,40.9201,40.8306,40.9002,24764.381098133,0
+HTRB.US,D,20201118,000000,40.9002,40.9499,40.8504,40.9002,31042.943941502,0
+HTRB.US,D,20201119,000000,40.945,41.0185,40.939,40.9987,25281.143516307,0
+HTRB.US,D,20201120,000000,40.9987,41.0683,40.9927,41.0185,21447.651102893,0
+HTRB.US,D,20201123,000000,41.0285,41.0385,40.9887,41.0086,18334.006727248,0
+HTRB.US,D,20201124,000000,41.0285,41.0285,40.9201,40.9987,39156.314981691,0
+HTRB.US,D,20201125,000000,41.0017,41.0583,40.9599,40.9788,55682.658619687,0
+HTRB.US,D,20201127,000000,41.0693,41.1091,41.0493,41.1091,7861.022077229,0
+HTRB.US,D,20201130,000000,40.9509,41.1459,40.9509,41.1279,32991.359440373,0
+HTRB.US,D,20201201,000000,41.0395,41.0693,40.9509,40.9997,52602.191597736,0
+HTRB.US,D,20201202,000000,40.9997,40.9997,40.941,40.9797,203084.61421897,0
+HTRB.US,D,20201203,000000,41.0493,41.1091,41.0245,41.1091,626508.07732753,0
+HTRB.US,D,20201204,000000,40.9698,40.9797,40.9012,40.9609,49993.24514801,0
+HTRB.US,D,20201207,000000,41.0693,41.0991,40.9609,41.0593,49376.950668749,0
+HTRB.US,D,20201208,000000,41.0593,41.1369,41.0395,41.0991,55861.615254773,0
+HTRB.US,D,20201209,000000,41.0891,41.0891,40.931,41.0096,35749.101294553,0
+HTRB.US,D,20201210,000000,41.0295,41.0793,40.9797,41.0793,25556.616089418,0
+HTRB.US,D,20201211,000000,40.9997,41.1279,40.9997,41.1181,16335.322510656,0
+HTRB.US,D,20201214,000000,41.0096,41.1279,40.9897,41.1091,45065.905436986,0
+HTRB.US,D,20201215,000000,41.0245,41.1091,40.9887,41.1091,55123.670478628,0
+HTRB.US,D,20201216,000000,40.9111,41.1558,40.9111,41.1369,42671.103724751,0
+HTRB.US,D,20201217,000000,41.2155,41.2155,41.0743,41.1279,35165.984168988,0
+HTRB.US,D,20201218,000000,41.0891,41.1558,41.0891,41.1558,56456.796872592,0
+HTRB.US,D,20201221,000000,41.1259,41.1657,41.0891,41.1657,123113.1165708,0
+HTRB.US,D,20201222,000000,41.1181,41.1956,41.1181,41.1857,27520.112203605,0
+HTRB.US,D,20201223,000000,41.0693,41.1369,41.0693,41.1369,13516.252820855,0
+HTRB.US,D,20201224,000000,41.1279,41.2055,41.1279,41.2055,264354.13812619,0
+HTRB.US,D,20201228,000000,41.1956,41.2344,41.1389,41.1857,168755.10151287,0
+HTRB.US,D,20201229,000000,41.2155,41.2543,41.1877,41.2543,26921.914462724,0
+HTRB.US,D,20201230,000000,41.1459,41.1657,41.0991,41.1657,36220.621866777,0
+HTRB.US,D,20201231,000000,41.1956,41.2155,41.1459,41.1459,33635.804401557,0
+HTRB.US,D,20210104,000000,41.1857,41.2443,41.1657,41.2344,53250.658056339,0
+HTRB.US,D,20210105,000000,41.1956,41.2244,41.1279,41.2244,333219.26528106,0
+HTRB.US,D,20210106,000000,41.0693,41.0693,40.8803,41.0195,268504.32346125,0
+HTRB.US,D,20210107,000000,40.8952,40.9698,40.8704,40.9698,61965.242960472,0
+HTRB.US,D,20210108,000000,40.9102,40.9201,40.8425,40.9201,86398.855896001,0
+HTRB.US,D,20210111,000000,40.8474,40.8803,40.8156,40.8704,88689.098675375,0
+HTRB.US,D,20210112,000000,40.8008,40.8504,40.746,40.8504,76389.348823371,0
+HTRB.US,D,20210113,000000,40.8704,40.9499,40.8604,40.9499,129762.66255095,0
+HTRB.US,D,20210114,000000,40.9997,40.9997,40.8654,40.9102,381522.47613929,0
+HTRB.US,D,20210115,000000,40.9499,40.9997,40.8504,40.9897,109011.73587567,0
+HTRB.US,D,20210119,000000,40.9102,41.0395,40.9102,41.0395,95513.579793194,0
+HTRB.US,D,20210120,000000,41.0295,41.0593,40.9857,41.0593,125227.41883815,0
+HTRB.US,D,20210121,000000,41.0195,41.0195,40.9032,41.0195,45066.91081134,0
+HTRB.US,D,20210122,000000,41.0793,41.0793,40.9897,41.0096,106396.75717982,0
+HTRB.US,D,20210125,000000,40.9997,41.0891,40.9997,41.0793,365234.40622329,0
+HTRB.US,D,20210126,000000,41.0493,41.0593,41.0195,41.0493,32782.241574653,0
+HTRB.US,D,20210127,000000,41.0891,41.0891,40.9917,41.0493,58621.367857663,0
+HTRB.US,D,20210128,000000,40.9797,40.9987,40.8803,40.9698,81665.55343538,0
+HTRB.US,D,20210129,000000,40.8604,40.94,40.8604,40.93,46362.838354191,0
+HTRB.US,D,20210201,000000,40.9698,40.9797,40.94,40.9599,40311.490114922,0
+HTRB.US,D,20210202,000000,40.9499,40.9499,40.8704,40.93,52153.794635664,0
+HTRB.US,D,20210203,000000,40.9201,40.93,40.8504,40.8504,24367.258228137,0
+HTRB.US,D,20210204,000000,40.7808,40.8803,40.7808,40.8803,157191.2856883,0
+HTRB.US,D,20210205,000000,40.9201,40.9201,40.8156,40.8206,70103.748359522,0
+HTRB.US,D,20210208,000000,40.8206,40.9161,40.8206,40.8902,162695.71027876,0
+HTRB.US,D,20210209,000000,40.9102,40.9102,40.8406,40.8444,51955.735887843,0
+HTRB.US,D,20210210,000000,40.93,40.9499,40.9102,40.9499,26944.032698521,0
+HTRB.US,D,20210211,000000,40.8106,40.939,40.8106,40.9201,21695.978568436,0
+HTRB.US,D,20210212,000000,40.8306,40.8504,40.7639,40.7888,92390.887048359,0
+HTRB.US,D,20210216,000000,40.6824,40.6824,40.5561,40.6047,56005.383787456,0
+HTRB.US,D,20210217,000000,40.6625,40.6824,40.6147,40.6475,22943.648142274,0
+HTRB.US,D,20210218,000000,40.6724,40.6724,40.5779,40.6445,48312.259227415,0
+HTRB.US,D,20210219,000000,40.5849,40.5949,40.4775,40.5272,27459.78974234,0
+HTRB.US,D,20210222,000000,40.5272,40.5561,40.368,40.368,100872.22510227,0
+HTRB.US,D,20210223,000000,40.3084,40.3979,40.2786,40.3382,42329.276444247,0
+HTRB.US,D,20210224,000000,40.2,40.3184,40.192,40.2984,30443.740826266,0
+HTRB.US,D,20210225,000000,40.1403,40.1403,39.7374,39.8956,83165.571972178,0
+HTRB.US,D,20210226,000000,39.8458,40.1701,39.8458,40.1701,33493.041243229,0
+HTRB.US,D,20210301,000000,40.1502,40.2457,40.0517,40.2398,103577.68749001,0
+HTRB.US,D,20210302,000000,40.2198,40.2884,40.0707,40.2884,66869.459061345,0
+HTRB.US,D,20210303,000000,40.0129,40.2198,39.9741,40.0905,91250.792530443,0
+HTRB.US,D,20210304,000000,40.1403,40.1403,39.9055,39.9453,47580.346697396,0
+HTRB.US,D,20210305,000000,39.9354,39.9543,39.817,39.8856,49921.863568845,0
+HTRB.US,D,20210308,000000,39.7672,39.8658,39.7076,39.7574,136546.92869459,0
+HTRB.US,D,20210309,000000,39.9941,39.9941,39.807,39.8658,77175.551568529,0
+HTRB.US,D,20210310,000000,39.8658,39.9741,39.7374,39.9741,115775.89453222,0
+HTRB.US,D,20210311,000000,39.9254,40.003,39.817,39.9543,92648.26288309,0
+HTRB.US,D,20210312,000000,39.7574,39.7772,39.6778,39.7772,48156.42620248,0
+HTRB.US,D,20210315,000000,39.7176,39.8359,39.6479,39.7374,66157.654018413,0
+HTRB.US,D,20210316,000000,39.7772,39.826,39.6181,39.7772,61691.781136069,0
+HTRB.US,D,20210317,000000,39.6081,39.7374,39.5485,39.7275,153503.57255628,0
+HTRB.US,D,20210318,000000,39.6479,39.6479,39.3555,39.5485,712558.06832255,0
+HTRB.US,D,20210319,000000,39.638,39.6778,39.5285,39.6579,18602.441679878,0
+HTRB.US,D,20210322,000000,39.7474,39.7474,39.5883,39.6678,51612.903232985,0
+HTRB.US,D,20210323,000000,39.7772,39.8856,39.628,39.8856,68341.32711622,0
+HTRB.US,D,20210324,000000,39.8757,39.8956,39.7275,39.8856,84107.607742272,0
+HTRB.US,D,20210325,000000,39.9543,39.9543,39.7076,39.7872,48051.867269621,0
+HTRB.US,D,20210326,000000,39.7772,39.817,39.7076,39.807,38623.466573847,0
+HTRB.US,D,20210329,000000,39.6976,39.8458,39.628,39.7176,33082.848506625,0
+HTRB.US,D,20210330,000000,39.6479,39.6976,39.5683,39.6976,34284.270860159,0
+HTRB.US,D,20210331,000000,39.7474,39.7872,39.6579,39.7156,177046.42381379,0
+HTRB.US,D,20210401,000000,39.8359,39.9354,39.7872,39.9354,282697.19322263,0
+HTRB.US,D,20210405,000000,39.8359,39.8956,39.7772,39.8856,83688.366636478,0
+HTRB.US,D,20210406,000000,39.9841,40.0427,39.8956,40.0427,61733.0014846,0
+HTRB.US,D,20210407,000000,40.0527,40.0527,39.9354,39.9741,67694.871406325,0
+HTRB.US,D,20210408,000000,39.9941,40.0527,39.8658,40.0329,81313.672411332,0
+HTRB.US,D,20210409,000000,39.9055,39.9941,39.8678,39.9941,61819.463679081,0
+HTRB.US,D,20210412,000000,40.0427,40.0427,39.8856,39.9741,44086.670815778,0
+HTRB.US,D,20210413,000000,39.9841,40.0427,39.9155,39.9453,313536.04617018,0
+HTRB.US,D,20210414,000000,39.9055,40.0427,39.9055,40.0427,533734.14265014,0
+HTRB.US,D,20210415,000000,40.2208,40.3094,40.0915,40.2796,59149.189393735,0
+HTRB.US,D,20210416,000000,40.2208,40.2208,40.0437,40.1413,59464.876941024,0
+HTRB.US,D,20210419,000000,40.0915,40.1512,40.0717,40.1413,40036.01754181,0
+HTRB.US,D,20210420,000000,40.0427,40.201,40.0427,40.181,26753.011571181,0
+HTRB.US,D,20210421,000000,40.1612,40.201,40.0717,40.201,44477.761439648,0
+HTRB.US,D,20210422,000000,40.201,40.2308,40.1114,40.2308,22475.143693113,0
+HTRB.US,D,20210423,000000,40.2696,40.2696,40.1462,40.2308,26378.006936982,0
+HTRB.US,D,20210426,000000,40.2109,40.2308,40.1612,40.201,20447.303620244,0
+HTRB.US,D,20210427,000000,40.0915,40.1612,40.0199,40.0915,27864.955607173,0
+HTRB.US,D,20210428,000000,40.0766,40.1313,40.0229,40.1313,34418.991023652,0
+HTRB.US,D,20210429,000000,39.9254,40.0229,39.9105,40.0229,98741.836845244,0
+HTRB.US,D,20210430,000000,40.0329,40.0527,39.9543,40.0229,34503.442469424,0
+HTRB.US,D,20210503,000000,40.1313,40.181,40.0557,40.1413,68282.010029309,0
+HTRB.US,D,20210504,000000,40.1413,40.2109,40.1065,40.1612,51430.930474834,0
+HTRB.US,D,20210505,000000,40.1413,40.181,40.1114,40.181,13024.624761542,0
+HTRB.US,D,20210506,000000,40.1711,40.201,40.1512,40.191,28805.986002911,0
+HTRB.US,D,20210507,000000,40.2109,40.2646,40.0816,40.191,104389.02459403,0
+HTRB.US,D,20210510,000000,40.0915,40.201,40.0627,40.1015,21299.861072794,0
+HTRB.US,D,20210511,000000,40.0627,40.0627,39.9891,40.004,33380.439315533,0
+HTRB.US,D,20210512,000000,39.9055,39.9741,39.8558,39.9642,775477.41154536,0
+HTRB.US,D,20210513,000000,39.9941,40.0427,39.9453,40.0329,636623.14870737,0
+HTRB.US,D,20210514,000000,39.9354,40.1015,39.9354,40.0915,43560.860028415,0
+HTRB.US,D,20210517,000000,40.0915,40.0915,40.0229,40.0627,55867.6475009,0
+HTRB.US,D,20210518,000000,40.0627,40.0627,39.9354,39.9941,35915.993437387,0
+HTRB.US,D,20210519,000000,39.8359,40.0329,39.8359,39.9543,82613.6214516,0
+HTRB.US,D,20210520,000000,40.0329,40.0915,39.9901,40.0915,89867.397418758,0
+HTRB.US,D,20210521,000000,40.0527,40.0915,39.9941,40.0717,23087.416674956,0
+HTRB.US,D,20210524,000000,40.0717,40.1711,40.0617,40.1313,26835.452268243,0
+HTRB.US,D,20210525,000000,40.1313,40.2408,40.1313,40.2408,48948.661193765,0
+HTRB.US,D,20210526,000000,40.2408,40.2408,40.1214,40.1512,22715.42816382,0
+HTRB.US,D,20210527,000000,40.0139,40.0816,40.004,40.0427,64404.281144301,0
+HTRB.US,D,20210528,000000,40.0329,40.1214,40.0329,40.0527,190795.92348488,0
+HTRB.US,D,20210601,000000,39.9642,40.0717,39.9642,40.0717,45886.290910194,0
+HTRB.US,D,20210602,000000,40.1015,40.2109,40.0627,40.1413,221011.44433268,0
+HTRB.US,D,20210603,000000,40.1214,40.1214,39.9741,40.0229,86879.424837415,0
+HTRB.US,D,20210604,000000,40.0816,40.2606,40.0816,40.1711,50037.481619604,0
+HTRB.US,D,20210607,000000,40.1015,40.2109,40.1015,40.1114,74962.722614445,0
+HTRB.US,D,20210608,000000,40.3094,40.3094,40.2109,40.2109,31450.120555042,0
+HTRB.US,D,20210609,000000,40.3492,40.3591,40.2964,40.2994,51996.956236374,0
+HTRB.US,D,20210610,000000,40.3492,40.4188,40.2408,40.389,33562.412073684,0
+HTRB.US,D,20210611,000000,40.3989,40.3989,40.3194,40.3292,48839.075389133,0
+HTRB.US,D,20210614,000000,40.3292,40.3382,40.2208,40.2408,38780.304973136,0
+HTRB.US,D,20210615,000000,40.191,40.2796,40.191,40.191,48901.408599107,0
+HTRB.US,D,20210616,000000,40.3492,40.379,40.0915,40.0915,37860.38743884,0
+HTRB.US,D,20210617,000000,40.2606,40.4387,40.2506,40.2696,71475.078978954,0
+HTRB.US,D,20210618,000000,40.2994,40.4983,40.2994,40.4387,25183.622203928,0
+HTRB.US,D,20210621,000000,40.3492,40.379,40.2894,40.3591,63726.658829421,0
+HTRB.US,D,20210622,000000,40.1114,40.379,40.1114,40.369,24541.187991452,0
+HTRB.US,D,20210623,000000,40.2109,40.4387,40.2109,40.3492,48443.963267845,0
+HTRB.US,D,20210624,000000,40.379,40.389,40.3492,40.389,63157.616944817,0
+HTRB.US,D,20210625,000000,40.369,40.4188,40.2208,40.2606,23351.83013017,0
+HTRB.US,D,20210628,000000,40.201,40.4585,40.201,40.4188,55962.152690216,0
+HTRB.US,D,20210629,000000,40.2696,40.3492,40.2696,40.3492,61774.221833132,0
+HTRB.US,D,20210630,000000,40.4088,40.4576,40.369,40.4486,127898.69849785,0
+HTRB.US,D,20210701,000000,40.4188,40.4486,40.3292,40.389,34835.216006383,0
+HTRB.US,D,20210702,000000,40.4685,40.4884,40.3989,40.4685,26633.372023005,0
+HTRB.US,D,20210706,000000,40.5471,40.6177,40.5471,40.6167,30110.961914952,0
+HTRB.US,D,20210707,000000,40.5571,40.6645,40.5571,40.6465,74895.3625327,0
+HTRB.US,D,20210708,000000,40.6267,40.7331,40.6267,40.6843,50974.490517926,0
+HTRB.US,D,20210709,000000,40.4983,40.5471,40.4387,40.4884,56108.937345962,0
+HTRB.US,D,20210712,000000,40.3392,40.5869,40.3392,40.5869,39932.463983305,0
+HTRB.US,D,20210713,000000,40.5371,40.5719,40.369,40.4685,40962.972696587,0
+HTRB.US,D,20210714,000000,40.4983,40.5829,40.4983,40.5769,68999.847318366,0
+HTRB.US,D,20210715,000000,40.6018,40.6744,40.5371,40.6366,621008.67960884,0
+HTRB.US,D,20210716,000000,40.5669,40.6366,40.5291,40.5669,39731.38911242,0
+HTRB.US,D,20210719,000000,40.8425,40.8524,40.7728,40.8425,150002.85905418,0
+HTRB.US,D,20210720,000000,40.9619,40.9619,40.6843,40.7728,71726.422567559,0
+HTRB.US,D,20210721,000000,40.5571,40.6067,40.4685,40.5769,213643.05568912,0
+HTRB.US,D,20210722,000000,40.6465,40.7182,40.6465,40.7132,40149.624843859,0
+HTRB.US,D,20210723,000000,40.6167,40.6843,40.6067,40.6843,41262.574254205,0
+HTRB.US,D,20210726,000000,40.6843,40.753,40.6366,40.6694,25408.826059318,0
+HTRB.US,D,20210727,000000,40.753,40.763,40.7162,40.753,153598.07774559,0
+HTRB.US,D,20210728,000000,40.6495,40.8226,40.6107,40.8226,69396.970188363,0
+HTRB.US,D,20210729,000000,40.6645,40.7232,40.6645,40.7032,58941.07690237,0
+HTRB.US,D,20210730,000000,40.8326,40.8326,40.753,40.8028,55064.353391717,0
+HTRB.US,D,20210802,000000,40.7928,40.9121,40.7928,40.9022,46888.649141554,0
+HTRB.US,D,20210803,000000,40.9519,40.9519,40.8524,40.9022,51016.716240812,0
+HTRB.US,D,20210804,000000,40.9519,40.9519,40.7679,40.9121,31414.932452638,0
+HTRB.US,D,20210805,000000,40.8028,40.8813,40.7202,40.753,38216.289960305,0
+HTRB.US,D,20210806,000000,40.6645,40.6843,40.5371,40.6555,70798.462038428,0
+HTRB.US,D,20210809,000000,40.6744,40.6744,40.5173,40.5371,75658.441667705,0
+HTRB.US,D,20210810,000000,40.5471,40.6465,40.4476,40.5073,60782.922719672,0
+HTRB.US,D,20210811,000000,40.4476,40.5869,40.4078,40.5471,135766.75819556,0
+HTRB.US,D,20210812,000000,40.5669,40.5669,40.4277,40.5272,170954.86060034,0
+HTRB.US,D,20210813,000000,40.5769,40.7082,40.5471,40.7032,28527.497306737,0
+HTRB.US,D,20210816,000000,40.6555,40.743,40.6555,40.7032,36992.749370974,0
+HTRB.US,D,20210817,000000,40.6555,40.7032,40.6267,40.6267,36624.782357255,0
+HTRB.US,D,20210818,000000,40.6067,40.7032,40.5978,40.7032,20320.626451586,0
+HTRB.US,D,20210819,000000,40.7232,40.748,40.7032,40.7052,13280.99522192,0
+HTRB.US,D,20210820,000000,40.7679,40.7928,40.6645,40.7232,30657.885563757,0
+HTRB.US,D,20210823,000000,40.7331,40.763,40.6645,40.753,42071.900609516,0
+HTRB.US,D,20210824,000000,40.8028,40.8028,40.6416,40.6744,42344.357059564,0
+HTRB.US,D,20210825,000000,40.6645,40.7032,40.5719,40.6744,34537.625197474,0
+HTRB.US,D,20210826,000000,40.7331,40.7331,40.5669,40.6555,18629.586787448,0
+HTRB.US,D,20210827,000000,40.743,40.7828,40.6595,40.7828,25356.546592888,0
+HTRB.US,D,20210830,000000,40.6684,40.7728,40.6684,40.7728,67525.968514783,0
+HTRB.US,D,20210831,000000,40.753,40.7828,40.6555,40.7232,37712.59740874,0
+HTRB.US,D,20210901,000000,40.7928,40.7928,40.6475,40.7232,40050.092782772,0
+HTRB.US,D,20210902,000000,40.743,40.8028,40.7232,40.7828,33411.60592052,0
+HTRB.US,D,20210903,000000,40.6744,40.7232,40.6465,40.6744,49907.788327884,0
+HTRB.US,D,20210907,000000,40.7232,40.7232,40.5411,40.6067,102434.57684903,0
+HTRB.US,D,20210908,000000,40.6555,40.7032,40.6267,40.7032,77274.078255262,0
+HTRB.US,D,20210909,000000,40.763,40.8018,40.6465,40.7728,88817.786592741,0
+HTRB.US,D,20210910,000000,40.7032,40.7778,40.6267,40.743,93051.417999213,0
+HTRB.US,D,20210913,000000,40.7331,40.743,40.6465,40.7132,2375047.1115442,0
+HTRB.US,D,20210914,000000,40.7828,40.8823,40.7728,40.8823,1607124.082898,0
+HTRB.US,D,20210915,000000,40.7828,40.8624,40.753,40.8126,37139.534026719,0
+HTRB.US,D,20210916,000000,40.743,40.8326,40.7232,40.7928,31885.447650507,0
+HTRB.US,D,20210917,000000,40.7132,40.758,40.6595,40.743,22763.686132833,0
+HTRB.US,D,20210920,000000,40.8126,40.8126,40.7162,40.743,17468.37940809,0
+HTRB.US,D,20210921,000000,40.8326,40.8823,40.8028,40.8028,21169.162406719,0
+HTRB.US,D,20210922,000000,40.753,40.8504,40.753,40.8326,21033.436868872,0
+HTRB.US,D,20210923,000000,40.763,40.7928,40.5769,40.6167,117202.52074115,0
+HTRB.US,D,20210924,000000,40.5173,40.5571,40.4775,40.5471,18572.280449245,0
+HTRB.US,D,20210927,000000,40.4128,40.5669,40.4128,40.5669,17763.95946829,0
+HTRB.US,D,20210928,000000,40.4576,40.4576,40.2686,40.3184,73919.144034555,0
+HTRB.US,D,20210929,000000,40.3282,40.3342,40.2198,40.2298,267789.50229525,0
+HTRB.US,D,20210930,000000,40.3282,40.3282,40.2278,40.2884,32776.209328526,0
+HTRB.US,D,20211001,000000,40.3282,40.3979,40.2835,40.3382,47128.933612261,0
+HTRB.US,D,20211004,000000,40.3482,40.4377,40.3382,40.4377,61026.223313442,0
+HTRB.US,D,20211005,000000,40.3581,40.3581,40.2398,40.3482,60327.488137119,0
+HTRB.US,D,20211006,000000,40.2786,40.3184,40.2198,40.3084,75580.022468061,0
+HTRB.US,D,20211007,000000,40.1303,40.2786,40.1303,40.2398,325176.27044568,0
+HTRB.US,D,20211008,000000,40.0985,40.1701,40.0667,40.1701,44811.545725316,0
+HTRB.US,D,20211011,000000,40.0517,40.1154,40.0079,40.0617,25231.88017294,0
+HTRB.US,D,20211012,000000,40.1303,40.1671,40.0637,40.1303,28988.964135416,0
+HTRB.US,D,20211013,000000,40.2596,40.2596,40.1701,40.2596,175080.91695089,0
+HTRB.US,D,20211014,000000,40.2497,40.388,40.2398,40.368,1284617.0813633,0
+HTRB.US,D,20211015,000000,40.3084,40.3184,40.1801,40.3184,60862.347293671,0
+HTRB.US,D,20211018,000000,40.1582,40.2786,40.1582,40.2596,26017.077543744,0
+HTRB.US,D,20211019,000000,40.2198,40.2198,40.1174,40.1602,107763.06092747,0
+HTRB.US,D,20211020,000000,40.1751,40.2,40.0617,40.1403,97493.161897052,0
+HTRB.US,D,20211021,000000,39.8836,40.1204,39.8836,40.0806,40766.924697475,0
+HTRB.US,D,20211022,000000,40.0757,40.1105,40.0219,40.1105,48690.279984678,0
+HTRB.US,D,20211025,000000,40.0319,40.1602,40.0319,40.1303,139422.29934824,0
+HTRB.US,D,20211026,000000,40.1403,40.2099,40.0457,40.2099,648825.377247,0
+HTRB.US,D,20211027,000000,40.0418,40.377,40.0418,40.3581,37080.216939808,0
+HTRB.US,D,20211028,000000,40.3482,40.3482,40.2596,40.3382,38763.213609112,0
+HTRB.US,D,20211029,000000,40.2398,40.2984,40.2099,40.2686,25184.627578282,0
+HTRB.US,D,20211101,000000,40.1701,40.2497,40.0905,40.1801,53600.528331677,0
+HTRB.US,D,20211102,000000,40.2984,40.3532,40.2766,40.3382,32570.10758587,0
+HTRB.US,D,20211103,000000,40.1303,40.3482,40.1303,40.3482,35053.382241293,0
+HTRB.US,D,20211104,000000,40.2,40.4178,40.2,40.4178,21938.273787852,0
+HTRB.US,D,20211105,000000,40.4775,40.5571,40.4476,40.5371,30467.869810772,0
+HTRB.US,D,20211108,000000,40.5073,40.5471,40.4228,40.4576,77277.094378325,0
+HTRB.US,D,20211109,000000,40.5969,40.6465,40.5213,40.6465,50996.608753723,0
+HTRB.US,D,20211110,000000,40.5173,40.5173,40.2497,40.3084,74974.787106698,0
+HTRB.US,D,20211111,000000,40.2,40.368,40.2,40.2198,69330.615480971,0
+HTRB.US,D,20211112,000000,40.2298,40.3272,40.19,40.2,35768.203407287,0
+HTRB.US,D,20211115,000000,40.2079,40.2079,40.0905,40.1105,26806.296411965,0
+HTRB.US,D,20211116,000000,40.1303,40.1602,40.0319,40.0905,63570.825804485,0
+HTRB.US,D,20211117,000000,40.1403,40.1602,40.0409,40.0806,35307.741952961,0
+HTRB.US,D,20211118,000000,40.1204,40.2,40.1204,40.1343,32152.877228784,0
+HTRB.US,D,20211119,000000,40.2497,40.2984,40.2198,40.2686,39167.374099589,0
+HTRB.US,D,20211122,000000,40.1403,40.1801,39.9921,40.0021,444569.50190512,0
+HTRB.US,D,20211123,000000,39.9921,40.0021,39.8926,39.8926,70263.602881875,0
+HTRB.US,D,20211124,000000,40.3084,40.3084,39.8568,39.9623,21258.640724263,0
+HTRB.US,D,20211126,000000,40.1303,40.2656,40.1204,40.2497,14080.267833687,0
+HTRB.US,D,20211129,000000,39.9423,40.1502,39.9026,40.1303,77292.174993642,0
+HTRB.US,D,20211130,000000,40.1602,40.2984,40.1502,40.2398,120496.12712624,0
+HTRB.US,D,20211201,000000,40.1701,40.2736,40.1005,40.2298,30552.321256543,0
+HTRB.US,D,20211202,000000,40.2596,40.2636,40.1502,40.2298,94385.549767532,0
+HTRB.US,D,20211203,000000,40.1462,40.4078,40.1462,40.378,36013.514749766,0
+HTRB.US,D,20211206,000000,40.3382,40.4078,40.2298,40.2596,36596.631875331,0
+HTRB.US,D,20211207,000000,40.1105,40.2884,40.1105,40.2884,66844.324702485,0
+HTRB.US,D,20211208,000000,40.0905,40.182,40.0905,40.1303,39067.842038501,0
+HTRB.US,D,20211209,000000,40.1303,40.2198,40.1253,40.2099,23924.893512191,0
+HTRB.US,D,20211210,000000,39.7245,40.2666,39.7245,40.0905,31220.895202234,0
+HTRB.US,D,20211213,000000,40.2198,40.3184,40.19,40.2786,63705.545967978,0
+HTRB.US,D,20211214,000000,40.1403,40.2378,40.1403,40.2198,20255.277118549,0
+HTRB.US,D,20211215,000000,40.1105,40.2198,40.1105,40.1602,28777.835520987,0
+HTRB.US,D,20211216,000000,40.2099,40.2686,40.2,40.2398,31377.733601524,0
+HTRB.US,D,20211217,000000,39.9224,39.9224,39.5395,39.5753,31855.286419875,0
+HTRB.US,D,20211220,000000,39.5653,39.6151,39.4759,39.5455,33548.336832722,0
+HTRB.US,D,20211221,000000,39.5157,39.5157,39.3863,39.5057,121625.16252626,0
+HTRB.US,D,20211222,000000,39.5554,39.5554,39.4659,39.5355,57754.735164151,0
+HTRB.US,D,20211223,000000,39.5255,39.5255,39.4062,39.4957,94275.9639629,0
+HTRB.US,D,20211227,000000,39.446,39.5653,39.446,39.5157,106069.00514028,0
+HTRB.US,D,20211228,000000,39.5853,39.5853,39.5067,39.5157,39897.275880899,0
+HTRB.US,D,20211229,000000,39.4857,39.5057,39.3863,39.5057,63147.563201273,0
+HTRB.US,D,20211230,000000,39.1994,39.3774,39.1994,39.3286,44485.804434484,0
+HTRB.US,D,20211231,000000,39.6449,39.6449,39.3286,39.3684,28548.61016818,0
+HTRB.US,D,20220103,000000,39.2988,39.2988,39.1496,39.249,60798.003334987,0
+HTRB.US,D,20220104,000000,39.0899,39.1098,38.9507,39.1098,152816.90187221,0
+HTRB.US,D,20220105,000000,39.0601,39.0999,38.8333,38.9607,60504.434023496,0
+HTRB.US,D,20220106,000000,38.888,38.9119,38.8124,38.882,38346.98862638,0
+HTRB.US,D,20220107,000000,38.7338,38.8462,38.6742,38.7626,231763.92305323,0
+HTRB.US,D,20220110,000000,38.5449,38.7528,38.5449,38.714,4436991.493265,0
+HTRB.US,D,20220111,000000,38.6821,38.7925,38.6542,38.7925,225462.23659971,0
+HTRB.US,D,20220112,000000,38.8124,38.8124,38.704,38.7338,398569.60369288,0
+HTRB.US,D,20220113,000000,38.7448,38.7826,38.714,38.7726,593108.53589926,0
+HTRB.US,D,20220114,000000,38.7528,38.7528,38.5548,38.6244,99839.705640274,0
+HTRB.US,D,20220118,000000,38.4463,38.4663,38.3668,38.3668,43406.032377834,0
+HTRB.US,D,20220119,000000,38.4215,38.4961,38.4066,38.4563,88262.8199491,0
+HTRB.US,D,20220120,000000,38.5051,38.515,38.4563,38.4763,44374.207881143,0
+HTRB.US,D,20220121,000000,38.5846,38.6463,38.5548,38.5747,55466.503133486,0
+HTRB.US,D,20220124,000000,38.5747,38.6344,38.5121,38.515,194673.65236988,0
+HTRB.US,D,20220125,000000,38.5548,38.5548,38.4563,38.4563,95046.080718388,0
+HTRB.US,D,20220126,000000,38.4463,38.5249,38.3171,38.3171,107691.67934831,0
+HTRB.US,D,20220127,000000,38.4165,38.4941,38.3698,38.4165,112951.79797065,0
+HTRB.US,D,20220128,000000,38.3569,38.4563,38.3171,38.4563,70028.34528294,0
+HTRB.US,D,20220131,000000,38.3897,38.4961,38.3628,38.4265,336377.1461283,0
+HTRB.US,D,20220201,000000,38.515,38.515,38.3569,38.4165,211951.01065063,0
+HTRB.US,D,20220202,000000,38.515,38.5846,38.4563,38.515,134430.61567854,0
+HTRB.US,D,20220203,000000,38.2872,38.3767,38.2674,38.3668,76798.536185621,0
+HTRB.US,D,20220204,000000,38.158,38.1778,38.0634,38.1281,148833.60867999,0
+HTRB.US,D,20220207,000000,38.138,38.1878,38.0784,38.1281,86610.989884784,0
+HTRB.US,D,20220208,000000,38.1281,38.1281,38.0097,38.0097,41911.040712808,0
+HTRB.US,D,20220209,000000,38.0395,38.148,38.0395,38.0684,63202.858790767,0
+HTRB.US,D,20220210,000000,37.9401,37.9401,37.7014,37.7114,69632.227787298,0
+HTRB.US,D,20220211,000000,39.2102,39.2102,37.6328,37.9301,47850.792398736,0
+HTRB.US,D,20220214,000000,37.7581,37.7869,37.6318,37.7014,33570.455068519,0
+HTRB.US,D,20220215,000000,37.6318,37.6914,37.593,37.6516,62683.08024953,0
+HTRB.US,D,20220216,000000,37.761,37.761,37.6318,37.7212,65429.762985812,0
+HTRB.US,D,20220217,000000,38.1281,38.1281,37.6814,37.781,30564.385748796,0
+HTRB.US,D,20220218,000000,37.7859,37.8377,37.7412,37.8058,34785.952663016,0
+HTRB.US,D,20220222,000000,37.2647,37.7501,37.2647,37.7114,54320.376369444,0
+HTRB.US,D,20220223,000000,37.6128,37.6318,37.5233,37.5432,71742.50855723,0
+HTRB.US,D,20220224,000000,37.1951,37.6616,37.1951,37.5432,115677.36784549,0
+HTRB.US,D,20220225,000000,37.4736,37.5631,37.3343,37.5631,60961.879354759,0
+HTRB.US,D,20220228,000000,37.7212,37.7998,37.6814,37.7909,94347.345542064,0
+HTRB.US,D,20220301,000000,37.9202,38.0863,37.8705,37.9301,71814.895510749,0
+HTRB.US,D,20220302,000000,37.7014,37.777,37.4139,37.4139,94346.34016771,0
+HTRB.US,D,20220303,000000,37.5233,37.6228,37.4925,37.5333,59040.608963458,0
+HTRB.US,D,20220304,000000,37.7979,37.8516,37.6616,37.7014,60140.488507196,0
+HTRB.US,D,20220307,000000,37.4537,37.5432,37.3642,37.3642,43406.032377834,0
+HTRB.US,D,20220308,000000,37.225,37.2548,37.1364,37.2,92439.145017371,0
+HTRB.US,D,20220309,000000,37.225,37.2448,37.1364,37.2349,64518.893820705,0
+HTRB.US,D,20220310,000000,37.1564,37.1564,36.9176,37.0071,216209.77641596,0
+HTRB.US,D,20220311,000000,36.9375,37.0171,36.9077,36.9077,45371.53924073,0
+HTRB.US,D,20220314,000000,36.6003,36.7982,36.5704,36.5804,36991.743996619,0
+HTRB.US,D,20220315,000000,36.6302,36.7386,36.5108,36.5605,125464.68718579,0
+HTRB.US,D,20220316,000000,36.5704,36.64,36.4213,36.6202,48691.285359033,0
+HTRB.US,D,20220317,000000,36.7196,36.7783,36.5904,36.6898,953062.71601312,0
+HTRB.US,D,20220318,000000,36.7883,36.9475,36.7584,36.8877,66123.471290363,0
+HTRB.US,D,20220321,000000,36.6898,36.7296,36.4411,36.471,144481.34309969,0
+HTRB.US,D,20220322,000000,36.3517,36.4511,36.283,36.3615,60407.918085472,0
+HTRB.US,D,20220323,000000,36.3815,36.6302,36.3815,36.6302,180366.1699321,0
+HTRB.US,D,20220324,000000,36.4809,36.5207,36.4263,36.4411,42857.09798032,0
+HTRB.US,D,20220325,000000,36.4213,36.4213,36.1438,36.2134,54553.62321967,0
+HTRB.US,D,20220328,000000,36.2034,36.2721,36.1537,36.2134,39151.288109918,0
+HTRB.US,D,20220329,000000,36.4013,36.5804,36.283,36.4511,133128.65588956,0
+HTRB.US,D,20220330,000000,36.3517,36.5406,36.3129,36.5307,925692.40458833,0
+HTRB.US,D,20220331,000000,36.5307,36.6003,36.466,36.5406,44546.126895749,0
+HTRB.US,D,20220401,000000,36.3615,36.5008,36.2233,36.4809,236004.59208019,0
+HTRB.US,D,20220404,000000,36.4213,36.5207,36.3517,36.4312,59471.914561504,0
+HTRB.US,D,20220405,000000,36.3517,36.3815,36.084,36.1218,75039.131065382,0
+HTRB.US,D,20220406,000000,35.9349,36.1168,35.8663,36.0045,135282.16775673,0
+HTRB.US,D,20220407,000000,35.9448,36.0085,35.8364,35.9448,105670.87689593,0
+HTRB.US,D,20220408,000000,35.4684,35.8065,35.4684,35.7071,65814.821363555,0
+HTRB.US,D,20220411,000000,35.6474,35.7071,35.5678,35.5778,209139.98395566,0
+HTRB.US,D,20220412,000000,35.8065,35.8364,35.6872,35.6872,127022.0120608,0
+HTRB.US,D,20220413,000000,35.7668,35.9001,35.6972,35.717,84325.773977182,0
+HTRB.US,D,20220414,000000,35.6872,35.6872,35.3997,35.4097,73951.316013897,0
+HTRB.US,D,20220418,000000,35.4097,35.5678,35.3401,35.3501,86978.956898502,0
+HTRB.US,D,20220419,000000,35.2108,35.2804,35.1362,35.161,186940.31283566,0
+HTRB.US,D,20220420,000000,35.3401,35.3599,35.2804,35.3152,118384.84098195,0
+HTRB.US,D,20220421,000000,35.2705,35.2963,35.0526,35.1232,62358.344333052,0
+HTRB.US,D,20220422,000000,35.0218,35.163,35.0118,35.0616,49606.176021557,0
+HTRB.US,D,20220425,000000,35.1511,35.3281,35.1511,35.2307,64497.780959262,0
+HTRB.US,D,20220426,000000,35.3301,35.4286,35.2903,35.3103,64911.995193285,0
+HTRB.US,D,20220427,000000,35.3103,35.3401,35.161,35.2008,141399.87070339,0
+HTRB.US,D,20220428,000000,35.2008,35.2184,35.1217,35.2008,63570.825804485,0
+HTRB.US,D,20220429,000000,35.0118,35.161,34.972,34.972,64409.308016074,0
+HTRB.US,D,20220502,000000,34.7533,34.9025,34.7438,34.8029,85998.716902941,0
+HTRB.US,D,20220503,000000,34.982,34.982,34.7932,34.8029,60479.299664636,0
+HTRB.US,D,20220504,000000,34.8279,35.0516,34.7553,35.0318,58648.512965233,0
+HTRB.US,D,20220505,000000,34.8229,34.8328,34.5444,34.6836,62410.623799482,0
+HTRB.US,D,20220506,000000,34.5444,34.7533,34.5344,34.5742,61556.055598223,0
+HTRB.US,D,20220509,000000,34.5344,34.6611,34.5245,34.6438,60695.455150837,0
+HTRB.US,D,20220510,000000,34.8427,34.8825,34.7137,34.7433,1344471.0381794,0
+HTRB.US,D,20220511,000000,34.6935,34.9222,34.6935,34.8328,967375.22532268,0
+HTRB.US,D,20220512,000000,34.9323,35.0118,34.8925,34.9621,59901.209410843,0
+HTRB.US,D,20220513,000000,34.8726,34.9222,34.7932,34.8527,34202.835537451,0
+HTRB.US,D,20220516,000000,34.9621,35.0218,34.8804,34.9024,203276.64072067,0
+HTRB.US,D,20220517,000000,34.7234,34.7991,34.6737,34.7135,36716.271423507,0
+HTRB.US,D,20220518,000000,34.614,34.8129,34.614,34.7931,69988.130308763,0
+HTRB.US,D,20220519,000000,34.9024,34.9467,34.8229,34.9124,229437.4867971,0
+HTRB.US,D,20220520,000000,34.8527,34.9762,34.8284,34.9522,45590.710849994,0
+HTRB.US,D,20220523,000000,34.9621,34.992,34.8428,34.9061,91763.533451198,0
+HTRB.US,D,20220524,000000,34.9522,35.2008,34.9522,35.1809,92336.596833219,0
+HTRB.US,D,20220525,000000,35.2008,35.2903,35.1363,35.2307,48101.130612986,0
+HTRB.US,D,20220526,000000,35.2705,35.3201,35.2008,35.3103,41997.502907288,0
+HTRB.US,D,20220527,000000,35.3301,35.4097,35.2762,35.2903,158622.938769,0
+HTRB.US,D,20220531,000000,35.1014,35.1808,35.0319,35.1113,40929.795342892,0
+HTRB.US,D,20220601,000000,35.2207,35.2406,34.982,35.0814,296255.67176636,0
+HTRB.US,D,20220602,000000,35.1014,35.1212,34.992,35.0616,102018.35186631,0
+HTRB.US,D,20220603,000000,34.9543,35.0732,34.9543,35.0189,49289.483099915,0
+HTRB.US,D,20220606,000000,34.982,34.982,34.7831,34.8129,27637.741003073,0
+HTRB.US,D,20220607,000000,34.8229,34.982,34.8229,34.9124,27274.800861126,0
+HTRB.US,D,20220608,000000,34.8527,34.8627,34.7136,34.7631,36145.218790195,0
+HTRB.US,D,20220609,000000,34.7035,34.7831,34.6737,34.7035,61608.335064652,0
+HTRB.US,D,20220610,000000,34.604,34.614,34.3653,34.3852,26055.281769212,0
+HTRB.US,D,20220613,000000,33.9078,34.047,33.6193,33.7287,55899.819480242,0
+HTRB.US,D,20220614,000000,33.7685,33.7685,33.4502,33.49,519718.21877513,0
+HTRB.US,D,20220615,000000,33.6989,33.8579,33.5994,33.7785,70164.070820787,0
+HTRB.US,D,20220616,000000,33.5398,33.8183,33.4777,33.8183,47440.599662132,0
+HTRB.US,D,20220617,000000,33.858,33.9526,33.7138,33.858,64336.921062554,0
+HTRB.US,D,20220621,000000,33.8133,33.868,33.699,33.7187,80703.410178197,0
+HTRB.US,D,20220622,000000,33.9674,34.0776,33.9478,33.9575,60586.874720559,0
+HTRB.US,D,20220623,000000,34.0669,34.2282,34.0364,34.057,129166.47555878,0
+HTRB.US,D,20220624,000000,34.0693,34.1465,34.0173,34.042,34727.640950459,0
+HTRB.US,D,20220627,000000,33.9572,34.0272,33.8879,33.9276,43977.085011146,0
+HTRB.US,D,20220628,000000,33.9177,33.9565,33.868,33.8978,131867.91644911,0
+HTRB.US,D,20220629,000000,33.8083,33.9276,33.8083,33.9276,29630.392973538,0
+HTRB.US,D,20220630,000000,34.0321,34.0939,33.9774,34.0172,52001.983108145,0
+HTRB.US,D,20220701,000000,34.1564,34.3753,34.1564,34.2261,44492.842054965,0
+HTRB.US,D,20220705,000000,34.3155,34.3753,34.2647,34.2857,32185.049208125,0
+HTRB.US,D,20220706,000000,34.3345,34.395,34.1664,34.1664,24767.397221196,0
+HTRB.US,D,20220707,000000,34.3155,34.3155,34.0683,34.1266,61148.878984681,0
+HTRB.US,D,20220708,000000,33.9972,34.0669,33.9674,33.9774,38832.584439567,0
+HTRB.US,D,20220711,000000,34.0907,34.2061,34.0907,34.1863,29513.769548425,0
+HTRB.US,D,20220712,000000,34.3057,34.3057,34.1366,34.1465,102251.59871653,0
+HTRB.US,D,20220713,000000,34.0242,34.2757,34.0242,34.2757,95990.127237191,0
+HTRB.US,D,20220714,000000,34.0172,34.206,33.9177,34.1863,132896.41441369,0
+HTRB.US,D,20220715,000000,34.2957,34.3553,34.1266,34.2659,65379.494268091,0
+HTRB.US,D,20220718,000000,34.1664,34.2558,34.1266,34.2053,405560.97695352,0
+HTRB.US,D,20220719,000000,34.2559,34.2857,34.1515,34.2857,66722.6744056,0
+HTRB.US,D,20220720,000000,34.415,34.415,34.2162,34.236,57697.428825949,0
+HTRB.US,D,20220721,000000,34.3653,34.5046,34.3255,34.4648,38486.735661645,0
+HTRB.US,D,20220722,000000,34.7234,34.8029,34.6637,34.7731,26666.5493767,0
+HTRB.US,D,20220725,000000,34.6437,34.7034,34.624,34.6621,14371.826396468,0
+HTRB.US,D,20220726,000000,34.7631,34.8427,34.614,34.6438,41136.902459903,0
+HTRB.US,D,20220727,000000,34.7234,34.8121,34.6816,34.7433,160705.06905701,0
+HTRB.US,D,20220728,000000,34.9284,35.0026,34.9029,34.9627,26513.014351411,0
+HTRB.US,D,20220729,000000,34.873,35.0724,34.873,34.9627,34538.998126409,0
+HTRB.US,D,20220801,000000,35.0425,35.3119,35.0425,35.2121,194245.64928945,0
+HTRB.US,D,20220802,000000,35.2221,35.2278,34.9529,34.9927,421154.62650258,0
+HTRB.US,D,20220803,000000,34.8929,35.1423,34.8442,35.1323,60268.060527776,0
+HTRB.US,D,20220804,000000,35.1223,35.1622,35.0538,35.1423,30539.038688207,0
+HTRB.US,D,20220805,000000,34.7932,34.8929,34.7533,34.8829,48064.675504911,0
+HTRB.US,D,20220808,000000,34.873,35.0931,34.873,35.0725,33325.977845651,0
+HTRB.US,D,20220809,000000,34.9192,35.0425,34.873,34.9528,41981.529171325,0
+HTRB.US,D,20220810,000000,35.0625,35.2021,35.0027,35.0725,88575.542897829,0
+HTRB.US,D,20220811,000000,35.2121,35.2121,34.8631,34.9029,47722.824334879,0
+HTRB.US,D,20220812,000000,34.9528,35.0924,34.9129,35.0924,23871.437128438,0
+HTRB.US,D,20220815,000000,35.0924,35.1621,35.0126,35.0625,52123.782213001,0
+HTRB.US,D,20220816,000000,35.0026,35.0525,34.9429,34.9727,293978.97377805,0
+HTRB.US,D,20220817,000000,34.873,34.9602,34.8605,34.9353,39737.942899972,0
+HTRB.US,D,20220818,000000,34.9228,34.9976,34.8731,34.9278,49513.282369122,0
+HTRB.US,D,20220819,000000,34.7433,34.7532,34.6236,34.6336,63574.292664917,0
+HTRB.US,D,20220822,000000,34.5654,34.6485,34.5538,34.5887,414453.94257152,0
+HTRB.US,D,20220823,000000,34.6036,34.6833,34.5737,34.5737,30181.147580579,0
+HTRB.US,D,20220824,000000,34.465,34.5436,34.444,34.5039,556619.91947635,0
+HTRB.US,D,20220825,000000,34.4839,34.6036,34.439,34.5737,22879.968485735,0
+HTRB.US,D,20220826,000000,34.5986,34.6421,34.5238,34.6236,28068.8882983,0
+HTRB.US,D,20220829,000000,34.5538,34.5538,34.454,34.5039,574349.06300132,0
+HTRB.US,D,20220830,000000,34.3542,34.4339,34.2345,34.3343,42824.628391256,0
+HTRB.US,D,20220831,000000,34.2844,34.3816,34.2245,34.2245,35829.210606852,0
+HTRB.US,D,20220901,000000,34.045,34.065,33.9353,34.065,81037.774723433,0
+HTRB.US,D,20220902,000000,34.065,34.1846,34.065,34.1148,76075.419029423,0
+HTRB.US,D,20220906,000000,33.959,33.959,33.8057,33.8455,71023.841182531,0
+HTRB.US,D,20220907,000000,33.9054,34.0362,33.8955,34.0051,36152.014350988,0
+HTRB.US,D,20220908,000000,33.9253,33.9911,33.8755,33.8854,34631.227767591,0
+HTRB.US,D,20220909,000000,33.9951,34.0151,33.9154,33.9253,23501.516067611,0
+HTRB.US,D,20220912,000000,33.9951,34.0848,33.8455,33.861,42180.023399085,0
+HTRB.US,D,20220913,000000,33.7358,33.7956,33.6561,33.7059,70675.9750359,0
+HTRB.US,D,20220914,000000,33.7408,33.8554,33.7059,33.7458,31011.214351213,0
+HTRB.US,D,20220915,000000,33.7657,33.7657,33.6162,33.6859,40403.600310239,0
+HTRB.US,D,20220916,000000,33.6061,33.698,33.5961,33.5961,31252.815911265,0
+HTRB.US,D,20220919,000000,33.4266,33.5961,33.4266,33.5662,19590.778782292,0
+HTRB.US,D,20220920,000000,33.3318,33.4814,33.3169,33.4278,106535.26052575,0
+HTRB.US,D,20220921,000000,33.5662,33.5961,33.3667,33.5263,49436.090169437,0
+HTRB.US,D,20220922,000000,33.2769,33.2969,33.1004,33.1971,69227.368171689,0
+HTRB.US,D,20220923,000000,33.1478,33.1595,32.8987,33.0176,79075.889856124,0
+HTRB.US,D,20220926,000000,32.9877,32.9877,32.5089,32.5787,58564.819654216,0
+HTRB.US,D,20220927,000000,32.4789,32.4789,32.2779,32.3293,755484.06829758,0
+HTRB.US,D,20220928,000000,32.4989,32.838,32.4989,32.838,60220.943211086,0
+HTRB.US,D,20220929,000000,32.5288,32.6585,32.489,32.5188,315245.92603921,0
+HTRB.US,D,20220930,000000,32.6385,32.6685,32.3592,32.3642,88793.084551486,0
+HTRB.US,D,20221003,000000,32.6585,32.848,32.6385,32.7483,41333.916690854,0
+HTRB.US,D,20221004,000000,32.868,32.9378,32.7782,32.8231,51283.690481369,0
+HTRB.US,D,20221005,000000,32.8081,32.8081,32.6086,32.6685,86953.504208353,0
+HTRB.US,D,20221006,000000,32.6884,32.6884,32.4889,32.6385,168903.5503826,0
+HTRB.US,D,20221007,000000,32.439,32.5088,32.3593,32.439,31327.00062265,0
+HTRB.US,D,20221010,000000,32.3991,32.3991,32.2056,32.2395,62422.424646247,0
+HTRB.US,D,20221011,000000,32.2794,32.3443,32.1996,32.2249,86813.154754381,0
+HTRB.US,D,20221012,000000,32.1661,32.3479,32.1298,32.2595,844728.27609398,0
+HTRB.US,D,20221013,000000,31.8505,32.1148,31.8505,32.04,74774.179091882,0
+HTRB.US,D,20221014,000000,32.1498,32.1797,31.8106,32.0101,110790.8564694,0
+HTRB.US,D,20221017,000000,32.05,32.1397,31.8805,31.9303,97401.518560468,0
+HTRB.US,D,20221018,000000,32.0799,32.1298,31.9602,32.065,68621.86052741,0
+HTRB.US,D,20221019,000000,31.8305,32.0999,31.7807,31.8605,219506.54601221,0
+HTRB.US,D,20221020,000000,31.7807,31.8196,31.5812,31.6211,56977.868328233,0
+HTRB.US,D,20221021,000000,31.5537,31.6211,31.4814,31.6082,57604.428390608,0
+HTRB.US,D,20221024,000000,31.6011,31.6837,31.5213,31.661,602620.45551178,0
+HTRB.US,D,20221025,000000,31.7607,31.9702,31.7607,31.9153,153705.70950964,0
+HTRB.US,D,20221026,000000,32.06,32.1248,31.9752,32.05,85756.523865191,0
+HTRB.US,D,20221027,000000,32.07,32.28,32.01,32.23,142258,0
+HTRB.US,D,20221028,000000,32.19,32.2599,32.155,32.1766,34554,0
+HTRB.US,D,20221031,000000,32.1,32.18,32.05,32.06,63750,0
+HTRB.US,D,20221101,000000,32.23,32.25,32.065,32.1,92985,0
+HTRB.US,D,20221102,000000,32.14,32.3,31.9613,32.08,112293,0
+HTRB.US,D,20221103,000000,31.78,32.0664,31.77,31.92,202221,0
+HTRB.US,D,20221104,000000,31.92,32.03,31.8061,31.85,185595,0
+HTRB.US,D,20221107,000000,31.9,31.96,31.77,31.81,219242,0
+HTRB.US,D,20221108,000000,31.87,32,31.8499,31.9,120491,0
+HTRB.US,D,20221109,000000,32.02,32.02,31.82,31.9271,185894,0
+HTRB.US,D,20221110,000000,32.4165,32.53,32.35,32.53,137650,0
+HTRB.US,D,20221111,000000,32.59,32.7233,32.495,32.59,159143,0
+HTRB.US,D,20221114,000000,32.61,32.7299,32.5,32.66,157056,0
+HTRB.US,D,20221115,000000,32.69,32.8899,32.66,32.8,132243,0
+HTRB.US,D,20221116,000000,32.91,33.07,32.8796,33.03,401482,0
+HTRB.US,D,20221117,000000,32.9,32.9,32.79,32.83,196125,0
+HTRB.US,D,20221118,000000,32.86,32.92,32.7701,32.87,55217,0
+HTRB.US,D,20221121,000000,32.86,32.93,32.775,32.81,178270,0
+HTRB.US,D,20221122,000000,32.89,32.98,32.84,32.96,99238,0
+HTRB.US,D,20221123,000000,32.99,33.17,32.99,33.135,281462,0
+HTRB.US,D,20221125,000000,33.08,33.245,33.08,33.19,63041,0
+HTRB.US,D,20221128,000000,33.18,33.31,33.03,33.13,340328,0
+HTRB.US,D,20221129,000000,32.93,33.07,32.87,32.87,249955,0
+HTRB.US,D,20221130,000000,32.87,33.1,32.8,33.1,212365,0
+HTRB.US,D,20221201,000000,33.26,33.52,33.18,33.52,220699,0
+HTRB.US,D,20221202,000000,33.43,33.71,33.3301,33.59,95861,0
+HTRB.US,D,20221205,000000,33.59,33.59,33.33,33.41,134240,0
+HTRB.US,D,20221206,000000,33.4311,33.58,33.42,33.58,48738,0
+HTRB.US,D,20221207,000000,33.65,33.86,33.62,33.85,147352,0
+HTRB.US,D,20221208,000000,33.7,33.795,33.58,33.69,47525,0
+HTRB.US,D,20221209,000000,33.72,33.73,33.54,33.56,98809,0
+HTRB.US,D,20221212,000000,33.68,33.7099,33.48,33.5221,765979,0
+HTRB.US,D,20221213,000000,33.95,33.95,33.69,33.73,254261,0
+HTRB.US,D,20221214,000000,33.86,33.9379,33.69,33.91,114380,0
+HTRB.US,D,20221215,000000,33.88,33.97,33.8346,33.97,433281,0
+HTRB.US,D,20221216,000000,33.84,33.95,33.76,33.93,63215,0
+HTRB.US,D,20221219,000000,33.86,33.86,33.64,33.71,846565,0
+HTRB.US,D,20221220,000000,33.48,33.5099,33.24,33.47,86781,0
+HTRB.US,D,20221221,000000,33.51,33.63,33.4703,33.51,48451,0
+HTRB.US,D,20221222,000000,33.43,33.64,33.4,33.46,124731,0
+HTRB.US,D,20221223,000000,33.39,33.54,33.39,33.43,94026,0
+HTRB.US,D,20221227,000000,33.27,33.34,33.135,33.15,68813,0
+HTRB.US,D,20221228,000000,33.16,33.2099,33.04,33.1,125228,0
+HTRB.US,D,20221229,000000,33.075,33.2,33.0358,33.17,60144,0
+HTRB.US,D,20221230,000000,33.14,33.14,33,33.04,50660,0
+HTRB.US,D,20230103,000000,33.28,33.31,33.16,33.2,45991,0
+HTRB.US,D,20230104,000000,33.38,33.44,33.2801,33.42,59886,0
+HTRB.US,D,20230105,000000,33.2,33.3799,33.1701,33.3,67599,0
+HTRB.US,D,20230106,000000,33.4616,33.72,33.41,33.6754,22613,0
+HTRB.US,D,20230109,000000,33.72,33.9,33.72,33.8,45893,0
+HTRB.US,D,20230110,000000,33.8,33.8399,33.6301,33.69,51919,0
+HTRB.US,D,20230111,000000,33.75,33.94,33.75,33.87,164455,0
+HTRB.US,D,20230112,000000,34.02,34.2,33.94,34.14,58249,0
+HTRB.US,D,20230113,000000,34.1,34.2444,34.07,34.13,37566,0
+HTRB.US,D,20230117,000000,34.03,34.1899,34.03,34.06,114948,0
+HTRB.US,D,20230118,000000,34.3366,34.4131,34.23,34.4,59153,0
+HTRB.US,D,20230119,000000,34.34,34.38,34.25,34.31,113490,0
+HTRB.US,D,20230120,000000,34.24,34.29,34.1101,34.19,85471,0
+HTRB.US,D,20230123,000000,34.09,34.1799,34.06,34.14,81583,0
+HTRB.US,D,20230124,000000,34.12,34.2917,34.0482,34.29,194118,0
+HTRB.US,D,20230125,000000,34.31,34.3423,34.24,34.24,43894,0
+HTRB.US,D,20230126,000000,34.22,34.37,34.22,34.32,118907,0
+HTRB.US,D,20230127,000000,34.16,34.24,34.0964,34.16,75044,0
+HTRB.US,D,20230130,000000,34.11,34.1899,34.1,34.13,80517,0
+HTRB.US,D,20230131,000000,34.21,34.22,34.07,34.205,34123,0
+HTRB.US,D,20230201,000000,34.26,34.5573,34.1301,34.52,118264,0
+HTRB.US,D,20230202,000000,34.65,34.71,34.5,34.56,101606,0
+HTRB.US,D,20230203,000000,34.48,34.48,34.22,34.28,191644,0
+HTRB.US,D,20230206,000000,34.1,34.13,34.03,34.08,81371,0
+HTRB.US,D,20230207,000000,34.03,34.1385,33.98,33.98,229944,0
+HTRB.US,D,20230208,000000,34.01,34.0799,33.96,34.06,118817,0
+HTRB.US,D,20230209,000000,34.16,34.16,33.9,33.91,87507,0
+HTRB.US,D,20230210,000000,33.9,33.9299,33.77,33.77,75804,0
+HTRB.US,D,20230213,000000,33.78,33.88,33.78,33.82,83285,0
+HTRB.US,D,20230214,000000,33.8,33.8899,33.67,33.7,122966,0
+HTRB.US,D,20230215,000000,33.67,33.75,33.6201,33.645,103020,0
+HTRB.US,D,20230216,000000,33.57,33.65,33.36,33.57,117587,0
+HTRB.US,D,20230217,000000,33.45,33.61,33.45,33.61,75364,0
+HTRB.US,D,20230221,000000,33.41,33.4325,33.21,33.26,113471,0
+HTRB.US,D,20230222,000000,33.38,33.48,33.3,33.4,155223,0
+HTRB.US,D,20230223,000000,33.4,33.57,33.4,33.53,68813,0
+HTRB.US,D,20230224,000000,33.3347,33.36,33.26,33.31,38883,0
+HTRB.US,D,20230227,000000,33.23,33.3309,33.23,33.28,93066,0
+HTRB.US,D,20230228,000000,33.205,33.3121,33.1953,33.31,123586,0
+HTRB.US,D,20230301,000000,33.24,33.24,33.0703,33.09,106399,0
+HTRB.US,D,20230302,000000,32.94,33.04,32.94,33.03,94731,0
+HTRB.US,D,20230303,000000,33.12,33.3,33.0872,33.24,61919,0
+HTRB.US,D,20230306,000000,33.3876,33.3876,33.2,33.22,76215,0
+HTRB.US,D,20230307,000000,33.28,33.31,33.1086,33.17,56283,0
+HTRB.US,D,20230308,000000,33.23,33.2899,32.975,33.07,252436,0
+HTRB.US,D,20230309,000000,33.12,33.24,33.065,33.2,70601,0
+HTRB.US,D,20230310,000000,33.46,33.6481,33.46,33.58,58238,0
+HTRB.US,D,20230313,000000,33.95,34.0399,33.7,33.77,87493,0
+HTRB.US,D,20230314,000000,33.63,33.67,33.4601,33.55,150816,0
+HTRB.US,D,20230315,000000,33.9054,34.05,33.71,33.85,73727,0
+HTRB.US,D,20230316,000000,33.93,33.98,33.63,33.6759,267838,0
+HTRB.US,D,20230317,000000,33.8904,34.0299,33.86,33.94,31678,0
+HTRB.US,D,20230320,000000,33.96,33.97,33.778,33.81,63391,0
+HTRB.US,D,20230321,000000,33.79,33.79,33.63,33.725,48792,0
+HTRB.US,D,20230322,000000,33.73,34.14,33.66,34.0639,47338,0
+HTRB.US,D,20230323,000000,34.05,34.1999,33.95,34.13,131913,0
+HTRB.US,D,20230324,000000,34.2819,34.2819,34.13,34.1967,41243,0
+HTRB.US,D,20230327,000000,33.96,34.0092,33.82,33.83,20262,0
+HTRB.US,D,20230328,000000,33.8469,33.89,33.76,33.7823,181461,0
+HTRB.US,D,20230329,000000,33.78,33.91,33.7497,33.83,84145,0
+HTRB.US,D,20230330,000000,33.7,33.83,33.7,33.76,68645,0
+HTRB.US,D,20230331,000000,33.8303,34.029,33.82,34,63504,0
+HTRB.US,D,20230403,000000,34.01,34.1699,33.96,34.1,305984,0
+HTRB.US,D,20230404,000000,34.05,34.3226,34.0364,34.27,61015,0
+HTRB.US,D,20230405,000000,34.41,34.54,34.3701,34.43,115991,0
+HTRB.US,D,20230406,000000,34.455,34.5,34.4,34.42,71621,0
+HTRB.US,D,20230410,000000,34.25,34.25,34.07,34.16,60980,0
+HTRB.US,D,20230411,000000,34.12,34.15,34.06,34.15,49339,0
+HTRB.US,D,20230412,000000,34.26,34.3307,34.13,34.2,139388,0
+HTRB.US,D,20230413,000000,34.2892,34.36,34.18,34.21,86614,0
+HTRB.US,D,20230414,000000,34.19,34.2,34.025,34.055,92212,0
+HTRB.US,D,20230417,000000,34.03,34.03,33.8015,33.87,69161,0
+HTRB.US,D,20230418,000000,33.87,33.94,33.81,33.84,55082,0
+HTRB.US,D,20230419,000000,33.83,33.835,33.73,33.83,45593,0
+HTRB.US,D,20230420,000000,33.92,34,33.9001,33.94,62891,0
+HTRB.US,D,20230421,000000,33.95,34.03,33.89,33.89,63240,0
+HTRB.US,D,20230424,000000,33.92,34.09,33.92,34.04,45190,0
+HTRB.US,D,20230425,000000,34.24,34.31,34.1737,34.25,130599,0
+HTRB.US,D,20230426,000000,34.29,34.33,34.14,34.18,88370,0
+HTRB.US,D,20230427,000000,34,34,33.87,33.8904,114383,0
+HTRB.US,D,20230428,000000,34.02,34.1204,33.99,34.12,170107,0
+HTRB.US,D,20230501,000000,34,34.0199,33.71,33.72,162921,0
+HTRB.US,D,20230502,000000,33.84,34.1,33.7919,34.05,179844,0
+HTRB.US,D,20230503,000000,34.16,34.25,34.1,34.25,107593,0
+HTRB.US,D,20230504,000000,34.18,34.33,34.16,34.22,109115,0
+HTRB.US,D,20230505,000000,34.22,34.22,34.0301,34.095,77204,0
+HTRB.US,D,20230508,000000,34,34.03,33.93,33.93,83675,0
+HTRB.US,D,20230509,000000,33.93,33.9899,33.87,33.92,131093,0
+HTRB.US,D,20230510,000000,34.05,34.14,34.0106,34.08,188196,0
+HTRB.US,D,20230511,000000,34.3,34.3323,34.17,34.18,51985,0
+HTRB.US,D,20230512,000000,34.12,34.219,34.02,34.05,48776,0
+HTRB.US,D,20230515,000000,33.98,34.01,33.94,33.95,65399,0
+HTRB.US,D,20230516,000000,33.96,33.96,33.7809,33.84,271613,0
+HTRB.US,D,20230517,000000,33.9,33.91,33.77,33.84,58350,0
+HTRB.US,D,20230518,000000,33.75,33.75,33.64,33.65,70180,0
+HTRB.US,D,20230519,000000,33.62,33.6999,33.5,33.575,36592,0
+HTRB.US,D,20230522,000000,33.6108,33.669,33.53,33.53,38420,0
+HTRB.US,D,20230523,000000,33.5,33.64,33.5,33.59,48879,0
+HTRB.US,D,20230524,000000,33.65,33.65,33.44,33.49,178441,0
+HTRB.US,D,20230525,000000,33.45,33.4598,33.3,33.35,50314,0
+HTRB.US,D,20230526,000000,33.19,33.265,33.1112,33.25,44681,0
+HTRB.US,D,20230530,000000,33.38,33.49,33.34,33.4818,120139,0
+HTRB.US,D,20230531,000000,33.54,33.66,33.46,33.62,77699,0
+HTRB.US,D,20230601,000000,33.7,33.78,33.66,33.72,78677,0
+HTRB.US,D,20230602,000000,33.74,33.74,33.5287,33.57,59574,0
+HTRB.US,D,20230605,000000,33.54,33.65,33.52,33.575,158135,0
+HTRB.US,D,20230606,000000,33.59,33.61,33.49,33.5904,61135,0
+HTRB.US,D,20230607,000000,33.63,33.63,33.39,33.41,56741,0
+HTRB.US,D,20230608,000000,33.485,33.6299,33.4812,33.615,1011048,0
+HTRB.US,D,20230609,000000,33.52,33.5899,33.45,33.56,93334,0
+HTRB.US,D,20230612,000000,33.59,33.6599,33.4639,33.59,138213,0
+HTRB.US,D,20230613,000000,33.84,33.84,33.37,33.45,55250,0
+HTRB.US,D,20230614,000000,33.57,33.57,33.32,33.51,50586,0
+HTRB.US,D,20230615,000000,33.66,33.72,33.62,33.72,112350,0
+HTRB.US,D,20230616,000000,33.68,33.68,33.5302,33.64,66503,0
+HTRB.US,D,20230620,000000,33.66,33.7699,33.6574,33.695,79956,0
+HTRB.US,D,20230621,000000,33.68,33.7299,33.54,33.65,59601,0
+HTRB.US,D,20230622,000000,33.66,33.6746,33.5404,33.59,57044,0
+HTRB.US,D,20230623,000000,33.73,33.73,33.58,33.64,68236,0
+HTRB.US,D,20230626,000000,33.69,33.7699,33.66,33.69,89015,0
+HTRB.US,D,20230627,000000,33.71,33.77,33.5757,33.63,126629,0
+HTRB.US,D,20230628,000000,33.67,33.76,33.64,33.7,113297,0
+HTRB.US,D,20230629,000000,33.37,33.4,33.28,33.34,83613,0
+HTRB.US,D,20230630,000000,33.37,33.45,33.32,33.43,80332,0
+HTRB.US,D,20230703,000000,33.48,33.5527,33.37,33.37,573117,0
+HTRB.US,D,20230705,000000,33.38,33.3899,33.1901,33.235,97090,0
+HTRB.US,D,20230706,000000,33.1,33.1,32.8201,32.99,92924,0
+HTRB.US,D,20230707,000000,33.08,33.33,32.96,32.98,433781,0
+HTRB.US,D,20230710,000000,33.05,33.15,32.96,33.11,128181,0
+HTRB.US,D,20230711,000000,33.19,33.22,33.0601,33.17,103527,0
+HTRB.US,D,20230712,000000,33.36,33.51,33.32,33.44,45335,0
+HTRB.US,D,20230713,000000,33.62,33.78,33.58,33.72,128414,0
+HTRB.US,D,20230714,000000,33.68,33.68,33.56,33.56,35209,0
+HTRB.US,D,20230717,000000,33.6,33.6261,33.5,33.59,122798,0
+HTRB.US,D,20230718,000000,33.67,33.709,33.59,33.68,76445,0
+HTRB.US,D,20230719,000000,33.67,33.76,33.64,33.76,103666,0
+HTRB.US,D,20230720,000000,33.58,33.6099,33.45,33.58,93733,0
+HTRB.US,D,20230721,000000,33.62,33.62,33.53,33.56,63521,0
+HTRB.US,D,20230724,000000,33.58,33.6,33.5,33.55,200912,0
+HTRB.US,D,20230725,000000,33.49,33.54,33.4,33.46,182878,0
+HTRB.US,D,20230726,000000,33.52,33.5599,33.46,33.52,92170,0
+HTRB.US,D,20230727,000000,33.54,33.54,33.24,33.27,148872,0
+HTRB.US,D,20230728,000000,33.27,33.35,33.21,33.35,140034,0
+HTRB.US,D,20230731,000000,33.34,33.4123,33.26,33.34,166721,0
+HTRB.US,D,20230801,000000,33.3,33.3,33.1,33.19,67362,0
+HTRB.US,D,20230802,000000,33.1,33.1,32.9571,32.99,133942,0
+HTRB.US,D,20230803,000000,32.85,32.92,32.81,32.86,65789,0
+HTRB.US,D,20230804,000000,32.96,33.15,32.96,33.125,54037,0
+HTRB.US,D,20230807,000000,33.11,33.16,33.08,33.08,64332,0
+HTRB.US,D,20230808,000000,33.22,33.2698,33.16,33.2,66447,0
+HTRB.US,D,20230809,000000,33.27,33.27,33.15,33.22,179478,0
+HTRB.US,D,20230810,000000,33.27,33.3067,33.04,33.08,110247,0
+HTRB.US,D,20230811,000000,33.01,33.0399,32.92,32.94,61864,0
+HTRB.US,D,20230814,000000,32.9,33.03,32.8281,32.9,311443,0
+HTRB.US,D,20230815,000000,32.88,32.93,32.78,32.81,64088,0
+HTRB.US,D,20230816,000000,32.8,32.9182,32.7,32.705,68230,0
+HTRB.US,D,20230817,000000,32.71,32.72,32.6099,32.69,76159,0
+HTRB.US,D,20230818,000000,32.72,32.77,32.66,32.74,165561,0
+HTRB.US,D,20230821,000000,32.61,32.63,32.51,32.6,70381,0
+HTRB.US,D,20230822,000000,32.6,32.64,32.5392,32.58,74417,0
+HTRB.US,D,20230823,000000,32.74,32.91,32.74,32.88,141112,0
+HTRB.US,D,20230824,000000,32.9,32.9,32.73,32.76,230652,0
+HTRB.US,D,20230825,000000,32.75,32.8016,32.69,32.79,57972,0
+HTRB.US,D,20230828,000000,32.87,32.89,32.75,32.89,643334,0
+HTRB.US,D,20230829,000000,32.88,33.09,32.8073,33.03,114444,0
+HTRB.US,D,20230830,000000,32.99,32.99,32.92,32.96,503695,0
+HTRB.US,D,20230831,000000,33.01,33.08,32.9781,32.99,78926,0
+HTRB.US,D,20230901,000000,33.05,33.05,32.8521,32.87,56675,0
+HTRB.US,D,20230905,000000,32.82,32.82,32.7,32.71,67072,0
+HTRB.US,D,20230906,000000,32.78,32.78,32.5908,32.63,212045,0
+HTRB.US,D,20230907,000000,32.7,32.75,32.63,32.75,91739,0
+HTRB.US,D,20230908,000000,32.82,32.8599,32.72,32.77,119252,0
+HTRB.US,D,20230911,000000,32.68,32.8,32.675,32.72,62674,0
+HTRB.US,D,20230912,000000,32.8,32.8,32.7,32.77,79387,0
+HTRB.US,D,20230913,000000,32.72,32.86,32.72,32.79,216547,0
+HTRB.US,D,20230914,000000,32.91,32.91,32.76,32.82,71320,0
+HTRB.US,D,20230915,000000,32.73,32.7899,32.69,32.69,123508,0
+HTRB.US,D,20230918,000000,32.66,32.79,32.66,32.78,87086,0
+HTRB.US,D,20230919,000000,32.72,32.7588,32.65,32.66,86051,0
+HTRB.US,D,20230920,000000,32.75,32.7893,32.62,32.66,122003,0
+HTRB.US,D,20230921,000000,32.46,32.61,32.38,32.4,232396,0
+HTRB.US,D,20230922,000000,32.47,32.55,32.43,32.54,71998,0
+HTRB.US,D,20230925,000000,32.45,32.45,32.26,32.29,71277,0
+HTRB.US,D,20230926,000000,32.35,32.35,32.2001,32.21,90492,0
+HTRB.US,D,20230927,000000,32.31,32.31,32.03,32.11,138135,0
+HTRB.US,D,20230928,000000,31.98,32.09,31.88,32.09,275788,0
+HTRB.US,D,20230929,000000,32.23,32.25,32.05,32.09,69843,0
+HTRB.US,D,20231002,000000,31.98,31.98,31.801,31.82,67052,0
+HTRB.US,D,20231003,000000,31.77,31.77,31.51,31.54,46467,0
+HTRB.US,D,20231004,000000,31.69,31.73,31.5394,31.73,1052000,0
+HTRB.US,D,20231005,000000,31.78,31.7892,31.6751,31.72,106028,0
+HTRB.US,D,20231006,000000,31.62,31.73,31.53,31.69,149640,0
+HTRB.US,D,20231009,000000,31.82,31.95,31.6223,31.92,113232,0
+HTRB.US,D,20231010,000000,31.91,31.97,31.82,31.93,1914642,0
+HTRB.US,D,20231011,000000,32.11,32.11,31.96,32.11,2486466,0
+HTRB.US,D,20231012,000000,32.03,32.03,31.71,31.73,323518,0
+HTRB.US,D,20231013,000000,31.94,31.9796,31.86,31.9,71552,0
+HTRB.US,D,20231016,000000,31.84,31.84,31.72,31.78,544921,0
+HTRB.US,D,20231017,000000,31.61,31.61,31.46,31.51,143864,0
+HTRB.US,D,20231018,000000,31.47,31.4999,31.3176,31.38,65397,0
+HTRB.US,D,20231019,000000,31.36,31.3681,31.18,31.25,153281,0
+HTRB.US,D,20231020,000000,31.29,31.39,31.2646,31.3,119711,0
+HTRB.US,D,20231023,000000,31.21,31.5,31.1632,31.43,116765,0
+HTRB.US,D,20231024,000000,31.46,31.57,31.4,31.57,124931,0
+HTRB.US,D,20231025,000000,31.47,31.47,31.2701,31.32,72188,0
+HTRB.US,D,20231026,000000,31.38,31.61,31.3501,31.57,383233,0
+HTRB.US,D,20231027,000000,31.48,31.54,31.3218,31.54,116716,0
+HTRB.US,D,20231030,000000,31.33,31.4724,31.33,31.39,116111,0
+HTRB.US,D,20231031,000000,31.46,31.5,31.37,31.46,92578,0
+HTRB.US,D,20231101,000000,31.51,31.772,31.51,31.77,134820,0
+HTRB.US,D,20231102,000000,31.95,32.0199,31.88,31.95,168167,0
+HTRB.US,D,20231103,000000,32.34,32.3799,32.18,32.24,249734,0
+HTRB.US,D,20231106,000000,32.19,32.19,32.03,32.1,107731,0
+HTRB.US,D,20231107,000000,32.14,32.26,32.11,32.22,93598,0
+HTRB.US,D,20231108,000000,32.33,32.4061,32.26,32.36,118595,0
+HTRB.US,D,20231109,000000,32.37,32.37,32.031,32.06,138472,0
+HTRB.US,D,20231110,000000,32.24,32.2559,32.09,32.19,62295,0
+HTRB.US,D,20231113,000000,32.1,32.1723,31.94,32.14,84576,0
+HTRB.US,D,20231114,000000,32.54,32.6,32.47,32.58,174433,0
+HTRB.US,D,20231115,000000,32.39,32.4763,32.24,32.37,657523,0
+HTRB.US,D,20231116,000000,32.51,32.6299,32.48,32.58,153100,0
+HTRB.US,D,20231117,000000,32.69,32.6974,32.55,32.63,88198,0
+HTRB.US,D,20231120,000000,32.6,32.7162,32.5601,32.7,91928,0
+HTRB.US,D,20231121,000000,32.72,32.7659,32.6501,32.73,111902,0
+HTRB.US,D,20231122,000000,32.79,32.8197,32.6839,32.74,100182,0
+HTRB.US,D,20231124,000000,32.62,32.63,32.58,32.5996,29293,0
+HTRB.US,D,20231127,000000,32.7,32.83,32.675,32.83,294478,0
+HTRB.US,D,20231128,000000,32.69,32.85,32.65,32.83,460318,0
+HTRB.US,D,20231129,000000,32.96,33.05,32.9505,33.04,186163,0
+HTRB.US,D,20231130,000000,32.99,33.01,32.8316,32.87,280630,0
+HTRB.US,D,20231201,000000,32.94,33.259,32.8859,33.21,216749,0
+HTRB.US,D,20231204,000000,33.13,33.16,33.04,33.09,124914,0
+HTRB.US,D,20231205,000000,33.26,33.316,33.2,33.31,133805,0
+HTRB.US,D,20231206,000000,33.39,33.4399,33.32,33.385,109115,0
+HTRB.US,D,20231207,000000,33.36,33.44,33.29,33.365,136317,0
+HTRB.US,D,20231208,000000,33.26,33.26,33.1389,33.22,401499,0
+HTRB.US,D,20231211,000000,33.15,33.229,33.1,33.229,115983,0
+HTRB.US,D,20231212,000000,33.22,33.32,33.184,33.32,99311,0
+HTRB.US,D,20231213,000000,33.43,33.83,33.3643,33.83,199775,0
+HTRB.US,D,20231214,000000,34,34.1361,33.96,34.05,385725,0
+HTRB.US,D,20231215,000000,34.03,34.0799,33.9701,34.02,104689,0
+HTRB.US,D,20231218,000000,33.93,33.93,33.86,33.91,201824,0
+HTRB.US,D,20231219,000000,33.99,34.04,33.95,34,168774,0
+HTRB.US,D,20231220,000000,34.06,34.14,34,34.1,135298,0
+HTRB.US,D,20231221,000000,34.16,34.1744,34.03,34.07,180021,0
+HTRB.US,D,20231222,000000,34.14,34.14,34.03,34.07,361353,0
+HTRB.US,D,20231226,000000,34.12,34.15,34.07,34.13,115475,0
+HTRB.US,D,20231227,000000,34.22,34.37,34.2045,34.37,149785,0
+HTRB.US,D,20231228,000000,34.15,34.15,34.034,34.08,312715,0
+HTRB.US,D,20231229,000000,33.99,34.065,33.98,34.03,95295,0
+HTRB.US,D,20240102,000000,33.91,33.915,33.84,33.88,101974,0
+HTRB.US,D,20240103,000000,33.72,33.9,33.68,33.88,219441,0
+HTRB.US,D,20240104,000000,33.74,33.7679,33.69,33.73,119389,0
+HTRB.US,D,20240105,000000,33.59,33.814,33.578,33.65,93207,0
+HTRB.US,D,20240108,000000,33.68,33.86,33.659,33.8,109690,0
+HTRB.US,D,20240109,000000,33.76,33.815,33.7201,33.77,237774,0
+HTRB.US,D,20240110,000000,33.85,33.85,33.7465,33.76,330506,0
+HTRB.US,D,20240111,000000,33.79,33.93,33.765,33.93,103689,0
+HTRB.US,D,20240112,000000,33.98,34.05,33.96,33.98,69775,0
+HTRB.US,D,20240116,000000,33.89,33.91,33.7339,33.78,96192,0
+HTRB.US,D,20240117,000000,33.71,33.71,33.62,33.65,127152,0
+HTRB.US,D,20240118,000000,33.68,33.68,33.6,33.64,144013,0
+HTRB.US,D,20240119,000000,33.63,33.65,33.55,33.65,140026,0
+HTRB.US,D,20240122,000000,33.72,33.75,33.69,33.7,136343,0
+HTRB.US,D,20240123,000000,33.67,33.67,33.6,33.64,223142,0
+HTRB.US,D,20240124,000000,33.74,33.75,33.59,33.6,119843,0
+HTRB.US,D,20240125,000000,33.7,33.77,33.66,33.72,96414,0
+HTRB.US,D,20240126,000000,33.75,33.75,33.675,33.71,68331,0
+HTRB.US,D,20240129,000000,33.75,33.75,33.65,33.73,67922,0
+HTRB.US,D,20240130,000000,33.79,33.79,33.665,33.78,203145,0
+HTRB.US,D,20240131,000000,33.89,33.98,33.884,33.9,153141,0
+HTRB.US,D,20240201,000000,34.08,34.175,34.03,34.14,193815,0
+HTRB.US,D,20240202,000000,33.92,33.92,33.78,33.84,225811,0
+HTRB.US,D,20240205,000000,33.69,33.69,33.59,33.62,131444,0
+HTRB.US,D,20240206,000000,33.64,33.7757,33.625,33.76,182296,0
+HTRB.US,D,20240207,000000,33.75,33.78,33.7,33.73,128730,0
+HTRB.US,D,20240208,000000,33.68,33.68,33.61,33.645,366547,0
+HTRB.US,D,20240209,000000,33.63,33.63,33.57,33.59,241464,0
+HTRB.US,D,20240212,000000,33.63,33.69,33.59,33.64,177400,0
+HTRB.US,D,20240213,000000,33.51,33.51,33.36,33.41,137589,0
+HTRB.US,D,20240214,000000,33.4,33.49,33.35,33.48,123796,0
+HTRB.US,D,20240215,000000,33.6,33.6,33.5229,33.59,91990,0
+HTRB.US,D,20240216,000000,33.46,33.49,33.425,33.49,211994,0
+HTRB.US,D,20240220,000000,33.55,33.59,33.49,33.52,265607,0
+HTRB.US,D,20240221,000000,33.56,33.56,33.43,33.47,98699,0
+HTRB.US,D,20240222,000000,33.5,33.5,33.4215,33.45,119277,0
+HTRB.US,D,20240223,000000,33.51,33.61,33.48,33.6,126566,0
+HTRB.US,D,20240226,000000,33.62,33.62,33.5,33.56,136194,0
+HTRB.US,D,20240227,000000,33.42,33.42,33.345,33.37,89091,0
+HTRB.US,D,20240228,000000,33.37,33.45,33.36,33.45,71906,0
+HTRB.US,D,20240229,000000,33.5,33.54,33.465,33.52,130999,0
+HTRB.US,D,20240301,000000,33.49,33.61,33.405,33.58,169795,0
+HTRB.US,D,20240304,000000,33.54,33.58,33.53,33.58,353787,0
+HTRB.US,D,20240305,000000,33.7,33.71,33.655,33.71,111493,0
+HTRB.US,D,20240306,000000,33.77,33.8299,33.745,33.8,127684,0
+HTRB.US,D,20240307,000000,33.86,33.86,33.76,33.8,115165,0
+HTRB.US,D,20240308,000000,33.86,33.9,33.85,33.88,116829,0
+HTRB.US,D,20240311,000000,33.9,33.95,33.84,33.86,184177,0
+HTRB.US,D,20240312,000000,33.82,33.82,33.7537,33.79,150056,0
+HTRB.US,D,20240313,000000,33.76,33.79,33.7415,33.75,115559,0
+HTRB.US,D,20240314,000000,33.68,33.68,33.55,33.55,105751,0
+HTRB.US,D,20240315,000000,33.57,33.57,33.505,33.54,113830,0
+HTRB.US,D,20240318,000000,33.6,33.6,33.48,33.51,235013,0
+HTRB.US,D,20240319,000000,33.53,33.58,33.5026,33.57,125846,0
+HTRB.US,D,20240320,000000,33.63,33.68,33.58,33.66,135663,0
+HTRB.US,D,20240321,000000,33.74,33.74,33.655,33.69,113641,0
+HTRB.US,D,20240322,000000,33.84,33.84,33.73,33.78,126551,0
+HTRB.US,D,20240325,000000,33.77,33.77,33.72,33.72,109874,0
+HTRB.US,D,20240326,000000,33.75,33.78,33.7,33.76,92117,0
+HTRB.US,D,20240327,000000,33.69,33.77,33.65,33.75,273707,0
+HTRB.US,D,20240328,000000,33.74,33.78,33.7,33.74,77454,0
+HTRB.US,D,20240401,000000,33.62,33.62,33.45,33.5,279857,0
+HTRB.US,D,20240402,000000,33.37,33.45,33.33,33.45,168447,0
+HTRB.US,D,20240403,000000,33.34,33.49,33.31,33.49,115775,0
+HTRB.US,D,20240404,000000,33.54,33.5504,33.466,33.53,145412,0
+HTRB.US,D,20240405,000000,33.41,33.49,33.38,33.4,184280,0
+HTRB.US,D,20240408,000000,33.35,33.38,33.3157,33.36,102389,0
+HTRB.US,D,20240409,000000,33.45,33.51,33.45,33.49,792556,0
+HTRB.US,D,20240410,000000,33.24,33.24,33.045,33.06,184602,0
+HTRB.US,D,20240411,000000,33.12,33.12,32.9649,33.01,165712,0
+HTRB.US,D,20240412,000000,33.15,33.18,33.1,33.12,436400,0
+HTRB.US,D,20240415,000000,32.87,32.92,32.82,32.86,222082,0
+HTRB.US,D,20240416,000000,32.74,32.79,32.67,32.76,110360,0
+HTRB.US,D,20240417,000000,32.88,32.97,32.827,32.94,115407,0
+HTRB.US,D,20240418,000000,32.95,32.95,32.8,32.86,184388,0
+HTRB.US,D,20240419,000000,32.92,32.92,32.84,32.86,167885,0
+HTRB.US,D,20240422,000000,32.86,32.9428,32.85,32.93,120625,0
+HTRB.US,D,20240423,000000,32.87,33.0352,32.8445,32.99,686291,0
+HTRB.US,D,20240424,000000,32.93,32.93,32.8399,32.9059,115036,0
+HTRB.US,D,20240425,000000,32.72,32.81,32.68,32.78,216927,0
+HTRB.US,D,20240426,000000,32.77,32.8,32.75,32.75,111609,0
+HTRB.US,D,20240429,000000,32.85,32.8999,32.78,32.84,309051,0
+HTRB.US,D,20240430,000000,32.78,32.81,32.7101,32.72,124810,0
+HTRB.US,D,20240501,000000,32.79,32.9415,32.75,32.83,208283,0
+HTRB.US,D,20240502,000000,32.83,33.03,32.82,33,154786,0
+HTRB.US,D,20240503,000000,33.24,33.25,33.13,33.21,64563,0
+HTRB.US,D,20240506,000000,33.22,33.27,33.2,33.25,156224,0
+HTRB.US,D,20240507,000000,33.34,33.39,33.28,33.32,110369,0
+HTRB.US,D,20240508,000000,33.26,33.27,33.22,33.25,126377,0
+HTRB.US,D,20240509,000000,33.24,33.345,33.2,33.33,103798,0
+HTRB.US,D,20240510,000000,33.26,33.27,33.1942,33.23,81611,0
+HTRB.US,D,20240513,000000,33.32,33.32,33.26,33.27,85676,0
+HTRB.US,D,20240514,000000,33.35,33.3998,33.3202,33.38,229791,0
+HTRB.US,D,20240515,000000,33.58,33.64,33.53,33.62,130730,0
+HTRB.US,D,20240516,000000,33.64,33.64,33.53,33.54,85654,0
+HTRB.US,D,20240517,000000,33.52,33.53,33.455,33.47,92682,0
+HTRB.US,D,20240520,000000,33.44,33.47,33.42,33.44,109322,0
+HTRB.US,D,20240521,000000,33.52,33.54,33.5,33.51,114852,0
+HTRB.US,D,20240522,000000,33.44,33.505,33.42,33.45,693295,0
+HTRB.US,D,20240523,000000,33.49,33.49,33.306,33.35,152662,0
+HTRB.US,D,20240524,000000,33.34,33.41,33.325,33.4,75254,0
+HTRB.US,D,20240528,000000,33.43,33.43,33.21,33.21,104268,0
+HTRB.US,D,20240529,000000,33.15,33.15,33.04,33.09,352286,0
+HTRB.US,D,20240530,000000,33.07,33.13,33.04,33.13,264784,0
+HTRB.US,D,20240531,000000,33.23,33.275,33.205,33.26,319499,0
+HTRB.US,D,20240603,000000,33.32,33.44,33.3,33.44,151001,0
+HTRB.US,D,20240604,000000,33.54,33.63,33.5,33.59,206265,0
+HTRB.US,D,20240605,000000,33.65,33.7,33.55,33.69,124497,0
+HTRB.US,D,20240606,000000,33.67,33.725,33.63,33.71,103669,0
+HTRB.US,D,20240607,000000,33.45,33.46,33.405,33.41,62266,0
+HTRB.US,D,20240610,000000,33.36,33.38,33.3152,33.38,93163,0
+HTRB.US,D,20240611,000000,33.38,33.5258,33.37,33.51,99208,0
+HTRB.US,D,20240612,000000,33.78,33.86,33.67,33.69,241074,0
+HTRB.US,D,20240613,000000,33.8,33.875,33.76,33.86,85757,0
+HTRB.US,D,20240614,000000,33.85,33.92,33.835,33.875,119920,0
+HTRB.US,D,20240617,000000,33.75,33.77,33.7,33.77,91732,0
+HTRB.US,D,20240618,000000,33.8,33.93,33.795,33.905,133221,0
+HTRB.US,D,20240620,000000,33.75,33.86,33.75,33.86,82758,0
+HTRB.US,D,20240621,000000,33.89,33.895,33.7852,33.8485,116309,0
+HTRB.US,D,20240624,000000,33.87,33.8772,33.82,33.86,62703,0
+HTRB.US,D,20240625,000000,33.84,33.89,33.83,33.89,286769,0
+HTRB.US,D,20240626,000000,33.75,33.75,33.67,33.7,284344,0
+HTRB.US,D,20240627,000000,33.66,33.685,33.64,33.67,101721,0
+HTRB.US,D,20240628,000000,33.74,33.743,33.465,33.49,136379,0
+HTRB.US,D,20240701,000000,33.35,33.4196,33.235,33.29,123048,0
+HTRB.US,D,20240702,000000,33.39,33.52,33.349,33.52,141063,0
+HTRB.US,D,20240703,000000,33.49,33.5861,33.4414,33.54,80205,0
+HTRB.US,D,20240705,000000,33.7,33.78,33.67,33.77,72558,0
+HTRB.US,D,20240708,000000,33.79,33.81,33.74,33.79,97872,0
+HTRB.US,D,20240709,000000,33.75,33.76,33.67,33.74,182000,0
+HTRB.US,D,20240710,000000,33.79,33.79,33.73,33.78,139443,0
+HTRB.US,D,20240711,000000,34,34.06,33.98,33.99,196639,0
+HTRB.US,D,20240712,000000,34,34.06,33.975,34.06,120651,0
+HTRB.US,D,20240715,000000,34,34.025,33.93,33.96,129485,0
+HTRB.US,D,20240716,000000,34.02,34.105,33.996,34.1,123100,0
+HTRB.US,D,20240717,000000,34.05,34.135,34.015,34.12,144572,0
+HTRB.US,D,20240718,000000,34.06,34.125,34.014,34.03,124059,0
+HTRB.US,D,20240719,000000,33.99,33.99,33.93,33.93,55631,0
+HTRB.US,D,20240722,000000,33.97,34.01,33.89,33.94,182519,0
+HTRB.US,D,20240723,000000,33.94,33.98,33.91,33.93,624702,0
+HTRB.US,D,20240724,000000,33.97,33.9986,33.81,33.83,116345,0
+HTRB.US,D,20240725,000000,33.86,33.9755,33.85,33.91,85745,0
+HTRB.US,D,20240726,000000,34.02,34.0463,33.99,34.04,95791,0
+HTRB.US,D,20240729,000000,34.12,34.12,34.06,34.08,131556,0
+HTRB.US,D,20240730,000000,33.99,34.015,33.92,34,313938,0
+HTRB.US,D,20240731,000000,34.1,34.2,34.05,34.15,477341,0
+HTRB.US,D,20240801,000000,34.26,34.36,34.26,34.32,170244,0
+HTRB.US,D,20240802,000000,34.58,34.7,34.5,34.69,213700,0
+HTRB.US,D,20240805,000000,34.81,34.83,34.56,34.655,154472,0
+HTRB.US,D,20240806,000000,34.58,34.58,34.415,34.415,161145,0
+HTRB.US,D,20240807,000000,34.37,34.415,34.256,34.28,1046334,0
+HTRB.US,D,20240808,000000,34.25,34.28,34.21,34.28,135915,0
+HTRB.US,D,20240809,000000,34.44,34.44,34.34,34.38,148030,0
+HTRB.US,D,20240812,000000,34.37,34.466,34.34,34.45,233421,0
+HTRB.US,D,20240813,000000,34.57,34.58,34.51,34.58,217570,0
+HTRB.US,D,20240814,000000,34.62,34.66,34.61,34.62,293066,0
+HTRB.US,D,20240815,000000,34.42,34.505,34.4098,34.49,119341,0
+HTRB.US,D,20240816,000000,34.54,34.56,34.4739,34.55,110313,0
+HTRB.US,D,20240819,000000,34.53,34.64,34.53,34.6,117937,0
+HTRB.US,D,20240820,000000,34.67,34.715,34.64,34.7,122723,0
+HTRB.US,D,20240821,000000,34.74,34.85,34.68,34.79,327656,0
+HTRB.US,D,20240822,000000,34.71,34.725,34.61,34.64,430024,0
+HTRB.US,D,20240823,000000,34.73,34.82,34.68,34.8,109511,0
+HTRB.US,D,20240826,000000,34.88,34.88,34.78,34.82,797502,0
+HTRB.US,D,20240827,000000,34.76,34.83,34.72,34.79,196845,0
+HTRB.US,D,20240828,000000,34.84,34.84,34.7663,34.79,144425,0
+HTRB.US,D,20240829,000000,34.61,34.64,34.5661,34.63,210210,0
+HTRB.US,D,20240830,000000,34.64,34.6638,34.52,34.54,103235,0
+HTRB.US,D,20240903,000000,34.67,34.71,34.63,34.7,125831,0
+HTRB.US,D,20240904,000000,34.72,34.85,34.69,34.85,413242,0
+HTRB.US,D,20240905,000000,34.94,34.94,34.81,34.93,229044,0
+HTRB.US,D,20240906,000000,34.96,35.115,34.895,34.98,226938,0
+HTRB.US,D,20240909,000000,34.99,35.07,34.95,35.06,93842,0
+HTRB.US,D,20240910,000000,35.03,35.175,35.03,35.16,160631,0
+HTRB.US,D,20240911,000000,35.12,35.225,35.096,35.15,131846,0
+HTRB.US,D,20240912,000000,35.15,35.15,35.06,35.14,165186,0
+HTRB.US,D,20240913,000000,35.2,35.22,35.16,35.21,179119,0
+HTRB.US,D,20240916,000000,35.26,35.34,35.22,35.33,206089,0
+HTRB.US,D,20240917,000000,35.31,35.315,35.25,35.27,302352,0
+HTRB.US,D,20240918,000000,35.22,35.3204,35.1301,35.16,188786,0
+HTRB.US,D,20240919,000000,35.1,35.19,35.1,35.18,123104,0
+HTRB.US,D,20240920,000000,35.15,35.15,35.05,35.14,292682,0
+HTRB.US,D,20240923,000000,35.1,35.175,35.016,35.12,123287,0
+HTRB.US,D,20240924,000000,35.05,35.18,35.02,35.17,189889,0
+HTRB.US,D,20240925,000000,35.13,35.13,35.04,35.04,485092,0
+HTRB.US,D,20240926,000000,35.07,35.07,34.96,35.04,141281,0
+HTRB.US,D,20240927,000000,35.01,35.04,34.9645,35,150584,0
+HTRB.US,D,20240930,000000,35.0082,35.02,34.885,34.96,149820,0
+HTRB.US,D,20241001,000000,35.03,35.1088,34.98,35.01,229726,0
+HTRB.US,D,20241002,000000,34.92,34.96,34.875,34.95,167456,0
+HTRB.US,D,20241003,000000,34.9,34.9,34.8,34.8,265973,0
+HTRB.US,D,20241004,000000,34.59,34.625,34.515,34.55,105869,0
+HTRB.US,D,20241007,000000,34.43,34.465,34.401,34.42,133510,0
+HTRB.US,D,20241008,000000,34.38,34.44,34.35,34.44,445227,0
+HTRB.US,D,20241009,000000,34.44,34.44,34.35,34.37,478080,0
+HTRB.US,D,20241010,000000,34.36,34.375,34.255,34.34,583551,0
+HTRB.US,D,20241011,000000,34.39,34.39,34.29,34.32,605542,0
+HTRB.US,D,20241014,000000,34.26,34.34,34.23,34.34,90238,0
+HTRB.US,D,20241015,000000,34.45,34.4756,34.425,34.47,344543,0
+HTRB.US,D,20241016,000000,34.53,34.53,34.48,34.51,353393,0
+HTRB.US,D,20241017,000000,34.47,34.47,34.3,34.3,152602,0
+HTRB.US,D,20241018,000000,34.38,34.39,34.29,34.34,164239,0
+HTRB.US,D,20241021,000000,34.24,34.24,34.09,34.1,147686,0
+HTRB.US,D,20241022,000000,34.13,34.13,34.04,34.08,177769,0
+HTRB.US,D,20241023,000000,34.01,34.04,33.947494,34,194090,0
+HTRB.US,D,20241024,000000,34.03,34.0999,33.99,34.08,168570,0
+HTRB.US,D,20241025,000000,34.13,34.13,33.9569,33.98,133643,0
+HTRB.US,D,20241028,000000,34.01,34.01,33.886,33.95,146971,0
+HTRB.US,D,20241029,000000,33.86,33.96,33.8199,33.96,186046,0
+HTRB.US,D,20241030,000000,33.92,33.9606,33.81,33.87,639574,0
+HTRB.US,D,20241031,000000,33.78,33.86,33.7299,33.81,315589,0
+HTRB.US,D,20241101,000000,33.87,33.92,33.66,33.68,249812,0
+HTRB.US,D,20241104,000000,33.88,33.8996,33.765,33.84,163775,0
+HTRB.US,D,20241105,000000,33.81,33.9178,33.74,33.89,157321,0
+HTRB.US,D,20241106,000000,33.65,33.705,33.555,33.64,234663,0
+HTRB.US,D,20241107,000000,33.76,33.91,33.74,33.89,205004,0
+HTRB.US,D,20241108,000000,33.94,34.005,33.905,33.93,121132,0
+HTRB.US,D,20241111,000000,33.87,33.93,33.83,33.86,82475,0
+HTRB.US,D,20241112,000000,33.775,33.82,33.68,33.71,599532,0
+HTRB.US,D,20241113,000000,33.83,33.85,33.645,33.68,143406,0
+HTRB.US,D,20241114,000000,33.72,33.7899,33.655,33.67,88459,0
+HTRB.US,D,20241115,000000,33.56,33.7199,33.536,33.64,243271,0
+HTRB.US,D,20241118,000000,33.605,33.7,33.5894,33.67,114818,0
+HTRB.US,D,20241119,000000,33.76,33.79,33.7346,33.75,173107,0
+HTRB.US,D,20241120,000000,33.6766,33.75,33.65,33.7,131587,0
+HTRB.US,D,20241121,000000,33.7445,33.775,33.6801,33.72,138255,0
+HTRB.US,D,20241122,000000,33.74,33.76,33.695,33.74,98487,0
+HTRB.US,D,20241125,000000,33.93,33.9958,33.92,33.99,206466,0
+HTRB.US,D,20241126,000000,33.95,33.98,33.88,33.96,101878,0
+HTRB.US,D,20241127,000000,33.91,33.96,33.876639,33.92,111815,0
+HTRB.US,D,20241129,000000,34.04,34.05,34,34.05,34883,0
+HTRB.US,D,20241202,000000,34.01,34.13,33.96,34.05,137105,0
+HTRB.US,D,20241203,000000,34.08,34.11,34.005,34.01,123427,0
+HTRB.US,D,20241204,000000,33.912,34.13,33.912,34.11,153535,0
+HTRB.US,D,20241205,000000,34.08,34.15,34.06,34.14,173692,0
+HTRB.US,D,20241206,000000,34.24,34.25,34.171,34.21,128670,0
+HTRB.US,D,20241209,000000,34.19,34.19,34.13,34.13,171623,0
+HTRB.US,D,20241210,000000,34.08,34.1181,34.06,34.1,177357,0
+HTRB.US,D,20241211,000000,34.135,34.165,34.02,34.02,332832,0
+HTRB.US,D,20241212,000000,34,34.01,33.9,33.91,254079,0
+HTRB.US,D,20241213,000000,33.88,33.895,33.76,33.78,1049475,0
+HTRB.US,D,20241216,000000,33.84,33.85,33.7701,33.79,167301,0
+HTRB.US,D,20241217,000000,33.79,33.84,33.78,33.8,465514,0
+HTRB.US,D,20241218,000000,33.77,33.82,33.555,33.62,262149,0
+HTRB.US,D,20241219,000000,33.49,33.52,33.4108,33.48,333365,0
+HTRB.US,D,20241220,000000,33.58,33.64,33.56,33.58,250081,0
+HTRB.US,D,20241223,000000,33.55,33.56,33.4532,33.49,273735,0
+HTRB.US,D,20241224,000000,33.42,33.49,33.41,33.49,112301,0
+HTRB.US,D,20241226,000000,33.43,33.53,33.41,33.53,208027,0
+HTRB.US,D,20241227,000000,33.51,33.53,33.44,33.45,158186,0
+HTRB.US,D,20241230,000000,33.55,33.595,33.55,33.55,300633,0
+HTRB.US,D,20241231,000000,33.4,33.42,33.28,33.33,178053,0
+HTRB.US,D,20250102,000000,33.3827,33.42,33.2972,33.36,124637,0
+HTRB.US,D,20250103,000000,33.3799,33.4,33.28,33.31,578527,0
+HTRB.US,D,20250106,000000,33.3,33.32,33.255,33.3,322089,0
+HTRB.US,D,20250107,000000,33.24,33.255,33.13,33.15,264154,0
+HTRB.US,D,20250108,000000,33.1287,33.22,33.0906,33.2,223205,0
+HTRB.US,D,20250110,000000,33.08,33.125,33.04,33.04,374608,0
+HTRB.US,D,20250113,000000,33.045,33.06,32.9912,33.03,280959,0
+HTRB.US,D,20250114,000000,33.015,33.03,32.98,33.03,220965,0
+HTRB.US,D,20250115,000000,33.28,33.3,33.19,33.29,345956,0
+HTRB.US,D,20250116,000000,33.26,33.37,33.225,33.36,318532,0
+HTRB.US,D,20250117,000000,33.41,33.41,33.3214,33.33,349832,0
+HTRB.US,D,20250121,000000,33.43,33.4504,33.4,33.44,141958,0
+HTRB.US,D,20250122,000000,33.45,33.45,33.3642,33.38,275566,0
+HTRB.US,D,20250123,000000,33.31,33.36,33.29,33.35,252524,0
+HTRB.US,D,20250124,000000,33.33,33.4086,33.31,33.4,136700,0
+HTRB.US,D,20250127,000000,33.54,33.57,33.485,33.55,286283,0
+HTRB.US,D,20250128,000000,33.5,33.57,33.4808,33.53,317704,0
+HTRB.US,D,20250129,000000,33.59,33.61,33.47,33.52,445670,0
+HTRB.US,D,20250130,000000,33.46,33.51,33.4541,33.5,163288,0
+HTRB.US,D,20250131,000000,33.47,33.5075,33.355,33.41,218499,0
+HTRB.US,D,20250203,000000,33.47,33.54,33.405,33.46,263349,0
+HTRB.US,D,20250204,000000,33.39,33.51,33.385,33.51,446891,0
+HTRB.US,D,20250205,000000,33.62,33.706,33.6,33.64,201639,0
+HTRB.US,D,20250206,000000,33.62,33.6581,33.6,33.64,218220,0
+HTRB.US,D,20250207,000000,33.58,33.59,33.5289,33.56,886189,0
+HTRB.US,D,20250210,000000,33.61,33.64,33.5601,33.6,94744,0
+HTRB.US,D,20250211,000000,33.515,33.5383,33.5,33.51,171284,0
+HTRB.US,D,20250212,000000,33.35,33.38,33.305,33.36,123722,0
+HTRB.US,D,20250213,000000,33.48,33.5589,33.48,33.55,382545,0
+HTRB.US,D,20250214,000000,33.66,33.7,33.62,33.64,216161,0
+HTRB.US,D,20250218,000000,33.57,33.61,33.51,33.51,139226,0
+HTRB.US,D,20250219,000000,33.5143,33.57,33.47,33.56,117838,0
+HTRB.US,D,20250220,000000,33.63,33.66,33.59,33.63,192370,0
+HTRB.US,D,20250221,000000,33.67,33.7958,33.67,33.75,270197,0
+HTRB.US,D,20250224,000000,33.75,33.82,33.72,33.82,178930,0
+HTRB.US,D,20250225,000000,33.9392,34,33.9318,33.98,818067,0
+HTRB.US,D,20250226,000000,33.99,34.0668,33.96,34.06,293922,0
+HTRB.US,D,20250227,000000,33.88,33.925,33.855,33.91,237168,0
+HTRB.US,D,20250228,000000,33.98,34.05,33.925,34.05,643481,0
+HTRB.US,D,20250303,000000,33.96,34.1,33.9,34.09,145462,0
+HTRB.US,D,20250304,000000,34.11,34.17,33.98,34.01,167304,0
+HTRB.US,D,20250305,000000,33.99,34.0369,33.89,33.9,202555,0
+HTRB.US,D,20250306,000000,33.85,33.89,33.78,33.85,195583,0
+HTRB.US,D,20250307,000000,33.92,33.94,33.771,33.81,122758,0
+HTRB.US,D,20250310,000000,33.9242,33.99,33.91,33.96,110853,0
+HTRB.US,D,20250311,000000,33.9,33.9692,33.7941,33.8,202202,0
+HTRB.US,D,20250312,000000,33.78,33.82,33.69,33.75,118005,0
+HTRB.US,D,20250313,000000,33.7188,33.85,33.71,33.83,218060,0
+HTRB.US,D,20250314,000000,33.8,33.83,33.779,33.83,218597,0
+HTRB.US,D,20250317,000000,33.83,33.9,33.7942,33.825,656389,0
+HTRB.US,D,20250318,000000,33.8,33.885,33.7911,33.86,95928,0
+HTRB.US,D,20250319,000000,33.835,33.955,33.8,33.95,117677,0
+HTRB.US,D,20250320,000000,34.055,34.08,33.9411,33.99,295712,0
+HTRB.US,D,20250321,000000,34.02,34.02,33.94,33.94,162231,0
+HTRB.US,D,20250324,000000,33.89,33.92,33.8,33.8,183828,0
+HTRB.US,D,20250325,000000,33.8299,33.88,33.82,33.84,119716,0
+HTRB.US,D,20250326,000000,33.805,33.825,33.7613,33.78,159331,0
+HTRB.US,D,20250327,000000,33.75,33.7589,33.715,33.74,268568,0
+HTRB.US,D,20250328,000000,33.73,33.795,33.71,33.79,1397790,0
+HTRB.US,D,20250331,000000,33.87,33.92,33.78,33.86,230966,0
+HTRB.US,D,20250401,000000,33.93,34.01,33.86,33.96,383065,0
+HTRB.US,D,20250402,000000,34.01,34.04,33.855,33.94,1001491,0
+HTRB.US,D,20250403,000000,34.105,34.188,34.0612,34.07,409644,0
+HTRB.US,D,20250404,000000,34.21,34.2999,34.105,34.12,139462,0
+HTRB.US,D,20250407,000000,34.01,34.05,33.61,33.64,1474826,0
+HTRB.US,D,20250408,000000,33.64,33.67361,33.435,33.51,357290,0
+HTRB.US,D,20250409,000000,33.2,33.52,33.07,33.51,391464,0
+HTRB.US,D,20250410,000000,33.38,33.4752,33.19,33.19,347501,0
+HTRB.US,D,20250411,000000,33.046,33.23,32.88,33.14,315732,0
+HTRB.US,D,20250414,000000,33.322,33.438,33.2778,33.33,877178,0
+HTRB.US,D,20250415,000000,33.34,33.5156,33.34,33.45,201231,0
+HTRB.US,D,20250416,000000,33.43,33.545,33.42,33.51,252664,0
+HTRB.US,D,20250417,000000,33.48,33.54375,33.45,33.46,163167,0
+HTRB.US,D,20250421,000000,33.39,33.45,33.28,33.29,201036,0
+HTRB.US,D,20250422,000000,33.3687,33.41,33.34,33.34,216523,0
+HTRB.US,D,20250423,000000,33.654,33.7093,33.3951,33.4,156666,0
+HTRB.US,D,20250424,000000,33.5349,33.614,33.53,33.61,148012,0
+HTRB.US,D,20250425,000000,33.67,33.73,33.66,33.72,169967,0
+HTRB.US,D,20250428,000000,33.72,33.83,33.71,33.82,99492,0
+HTRB.US,D,20250429,000000,33.667,33.77,33.667,33.77,443883,0
+HTRB.US,D,20250430,000000,33.73,33.78,33.68,33.76,216042,0
+HTRB.US,D,20250501,000000,33.81,33.84,33.6,33.66,164539,0
+HTRB.US,D,20250502,000000,33.54,33.57,33.46,33.52,136343,0
+HTRB.US,D,20250505,000000,33.47,33.48,33.395,33.47,140974,0
+HTRB.US,D,20250506,000000,33.429,33.53,33.41,33.53,78684,0
+HTRB.US,D,20250507,000000,33.5401,33.63,33.5401,33.63,258581,0
+HTRB.US,D,20250508,000000,33.59,33.6,33.4,33.4,105546,0
+HTRB.US,D,20250509,000000,33.48,33.4982,33.43,33.45,63627,0
+HTRB.US,D,20250512,000000,33.3485,33.41,33.33,33.34,231820,0
+HTRB.US,D,20250513,000000,33.37,33.39,33.2801,33.34,1073610,0
+HTRB.US,D,20250514,000000,33.33,33.33,33.23,33.25,213747,0
+HTRB.US,D,20250515,000000,33.31,33.42,33.28,33.41,127841,0
+HTRB.US,D,20250516,000000,33.51,33.52,33.42,33.42,117828,0
+HTRB.US,D,20250519,000000,33.255,33.43,33.2465,33.43,689681,0
+HTRB.US,D,20250520,000000,33.32,33.38,33.31,33.36,311010,0
+HTRB.US,D,20250521,000000,33.2546,33.2804,33.1,33.16,134961,0
+HTRB.US,D,20250522,000000,33.105,33.23,33.08,33.23,131616,0
+HTRB.US,D,20250523,000000,33.28,33.29,33.17,33.25,150520,0
+HTRB.US,D,20250527,000000,33.36,33.48,33.34,33.48,143737,0
+HTRB.US,D,20250528,000000,33.38,33.3901,33.3141,33.36,121835,0
+HTRB.US,D,20250529,000000,33.33,33.39,33.31,33.36,168792,0
+HTRB.US,D,20250530,000000,33.36,33.46,33.345,33.46,485528,0
+HTRB.US,D,20250602,000000,33.365,33.395,33.31,33.36,183902,0
+HTRB.US,D,20250603,000000,33.4,33.42,33.31,33.31,136334,0
+HTRB.US,D,20250604,000000,33.44,33.57,33.42,33.54,327388,0
+HTRB.US,D,20250605,000000,33.55,33.5882,33.4631,33.5,160659,0
+HTRB.US,D,20250606,000000,33.35,33.43,33.28,33.3,125434,0
+HTRB.US,D,20250609,000000,33.2981,33.3855,33.2965,33.36,128950,0
+HTRB.US,D,20250610,000000,33.4595,33.46,33.38,33.42,266728,0
+HTRB.US,D,20250611,000000,33.48,33.545,33.45,33.53,175460,0
+HTRB.US,D,20250612,000000,33.6311,33.64,33.5847,33.62,133506,0
+HTRB.US,D,20250613,000000,33.554,33.58,33.4535,33.48,109142,0
+HTRB.US,D,20250616,000000,33.52,33.56,33.445,33.45,312992,0
+HTRB.US,D,20250617,000000,33.53,33.57,33.475,33.56,500462,0
+HTRB.US,D,20250618,000000,33.61,33.65,33.54,33.59,136686,0
+HTRB.US,D,20250620,000000,33.56,33.6441,33.5243,33.61,110007,0
+HTRB.US,D,20250623,000000,33.68,33.7789,33.68,33.7,153204,0
+HTRB.US,D,20250624,000000,33.66,33.81,33.6518,33.81,210002,0
+HTRB.US,D,20250625,000000,33.75,33.8188,33.7308,33.81,149366,0
+HTRB.US,D,20250626,000000,33.85,33.93,33.8199,33.93,122957,0
+HTRB.US,D,20250627,000000,33.73,33.815,33.71,33.74,159723,0
+HTRB.US,D,20250630,000000,33.81,33.88,33.78,33.87,196584,0
+HTRB.US,D,20250701,000000,33.85,33.875,33.785,33.86,226684,0
+HTRB.US,D,20250702,000000,33.77,33.82,33.76,33.82,90508,0
+HTRB.US,D,20250703,000000,33.75,33.76,33.7,33.73,95201,0
+HTRB.US,D,20250707,000000,33.68,33.7,33.6008,33.63,86183,0
+HTRB.US,D,20250708,000000,33.55,33.61,33.55,33.61,100733,0
+HTRB.US,D,20250709,000000,33.6439,33.75,33.64,33.75,225202,0
+HTRB.US,D,20250710,000000,33.75,33.7593,33.69,33.74,136561,0
+HTRB.US,D,20250711,000000,33.6103,33.635,33.5709,33.59,152072,0
+HTRB.US,D,20250714,000000,33.5805,33.62,33.5409,33.57,113429,0
+HTRB.US,D,20250715,000000,33.5903,33.61,33.4601,33.47,106249,0
+HTRB.US,D,20250716,000000,33.53,33.555,33.43,33.51,143062,0
+HTRB.US,D,20250717,000000,33.55,33.5704,33.515,33.54,136406,0
+HTRB.US,D,20250718,000000,33.6,33.625,33.585,33.61,118689,0
+HTRB.US,D,20250721,000000,33.7,33.75,33.685,33.69,96120,0
+HTRB.US,D,20250722,000000,33.71,33.79,33.71,33.74,246152,0
+HTRB.US,D,20250723,000000,33.68,33.71,33.66,33.675,161914,0
+HTRB.US,D,20250724,000000,33.61,33.69,33.61,33.66,935710,0
+HTRB.US,D,20250725,000000,33.66,33.73,33.655,33.725,160722,0
+HTRB.US,D,20250728,000000,33.6812,33.69,33.651,33.68,194849,0
+HTRB.US,D,20250729,000000,33.7117,33.86,33.69,33.85,215986,0
+HTRB.US,D,20250730,000000,33.63,33.7,33.6035,33.635,177440,0
+HTRB.US,D,20250731,000000,33.69,33.7198,33.64,33.645,138551,0
+HTRB.US,D,20250801,000000,33.845,33.9352,33.83,33.93,128263,0
+HTRB.US,D,20250804,000000,33.9298,33.98,33.9,33.98,277726,0
+HTRB.US,D,20250805,000000,33.93,34,33.9208,33.975,129924,0
+HTRB.US,D,20250806,000000,33.9211,33.9699,33.825,33.945,230568,0
+HTRB.US,D,20250807,000000,33.98,33.995,33.9219,33.945,187269,0
+HTRB.US,D,20250808,000000,33.91,33.93,33.87,33.88,80237,0
+HTRB.US,D,20250811,000000,33.9,33.95,33.9,33.9,230094,0
+HTRB.US,D,20250812,000000,33.88,33.91,33.845,33.91,117219,0
+HTRB.US,D,20250813,000000,34.02,34.055,34.01,34.05,91724,0
+HTRB.US,D,20250814,000000,33.999,34,33.93,33.95,94025,0
+HTRB.US,D,20250815,000000,33.9414,33.9543,33.87,33.89,171752,0
+HTRB.US,D,20250818,000000,33.9124,33.9172,33.83,33.87,104665,0
+HTRB.US,D,20250819,000000,33.91,33.93,33.905,33.93,196393,0
+HTRB.US,D,20250820,000000,33.9183,33.9699,33.9,33.95,94121,0
+HTRB.US,D,20250821,000000,33.91,33.91,33.8318,33.89,147259,0
+HTRB.US,D,20250822,000000,33.94,34.065,33.92,34.04,233354,0
+HTRB.US,D,20250825,000000,34.01,34.0499,33.9812,34.02,189864,0
+HTRB.US,D,20250826,000000,33.99,34.07,33.99,34.07,100360,0
+HTRB.US,D,20250827,000000,34.01,34.09,33.99,34.09,134697,0
+HTRB.US,D,20250828,000000,33.9608,34.04,33.9608,34.03,103305,0
+HTRB.US,D,20250829,000000,33.9884,34.02,33.965,33.99,146859,0
+HTRB.US,D,20250902,000000,33.92,33.93,33.88,33.92,159918,0
+HTRB.US,D,20250903,000000,33.95,34.0676,33.935,34.04,217481,0
+HTRB.US,D,20250904,000000,34.1,34.165,34.0663,34.15,149741,0
+HTRB.US,D,20250905,000000,34.3363,34.3551,34.3051,34.33,280017,0
+HTRB.US,D,20250908,000000,34.4203,34.44,34.3912,34.43,176681,0
+HTRB.US,D,20250909,000000,34.4351,34.46,34.355,34.37,117602,0
+HTRB.US,D,20250910,000000,34.435,34.495,34.415,34.47,187299,0
+HTRB.US,D,20250911,000000,34.495,34.58,34.495,34.54,151311,0
+HTRB.US,D,20250912,000000,34.48,34.5,34.4345,34.5,268156,0
+HTRB.US,D,20250915,000000,34.565,34.6,34.55,34.57,83167,0
+HTRB.US,D,20250916,000000,34.585,34.6,34.545,34.58,112123,0
+HTRB.US,D,20250917,000000,34.6291,34.67,34.51,34.52,130162,0
+HTRB.US,D,20250918,000000,34.45,34.4799,34.39,34.44,121298,0
+HTRB.US,D,20250919,000000,34.4499,34.4699,34.41,34.44,106928,0
+HTRB.US,D,20250922,000000,34.43,34.46,34.375,34.4,115290,0
+HTRB.US,D,20250923,000000,34.4309,34.4699,34.4,34.44,368021,0
+HTRB.US,D,20250924,000000,34.4201,34.45,34.3951,34.42,116118,0
+HTRB.US,D,20250925,000000,34.34,34.3589,34.2836,34.355,172399,0
+HTRB.US,D,20250926,000000,34.37,34.39,34.3201,34.33,301188,0
+HTRB.US,D,20250929,000000,34.2899,34.3299,34.26,34.31,212622,0
+HTRB.US,D,20250930,000000,34.325,34.3761,34.29,34.29,118153,0
+HTRB.US,D,20251001,000000,34.395,34.41,34.3447,34.4,137397,0
+HTRB.US,D,20251002,000000,34.3601,34.44,34.36,34.43,116028,0
+HTRB.US,D,20251003,000000,34.4106,34.44,34.375,34.38,136102,0
+HTRB.US,D,20251006,000000,34.34,34.39,34.305,34.31,118060,0
+HTRB.US,D,20251007,000000,34.347,34.405,34.3445,34.36,264998,0
+HTRB.US,D,20251008,000000,34.426,34.45,34.3601,34.39,182786,0
+HTRB.US,D,20251009,000000,34.3347,34.3701,34.3347,34.35,217990,0
+HTRB.US,D,20251010,000000,34.46,34.5,34.4201,34.48,426512,0
+HTRB.US,D,20251013,000000,34.5,34.555,34.45,34.52,109582,0
+HTRB.US,D,20251014,000000,34.52,34.5881,34.49,34.585,89707,0
+HTRB.US,D,20251015,000000,34.6495,34.6495,34.545,34.57,135402,0
+HTRB.US,D,20251016,000000,34.575,34.7065,34.56,34.7,237361,0
+HTRB.US,D,20251017,000000,34.685,34.685,34.625,34.66,99419,0
+HTRB.US,D,20251020,000000,34.7027,34.73,34.69,34.72,477997,0
+HTRB.US,D,20251021,000000,34.785,34.79,34.75,34.76,139620,0
+HTRB.US,D,20251022,000000,34.75,34.7854,34.735,34.76,112555,0
+HTRB.US,D,20251023,000000,34.7358,34.75,34.6901,34.72,170235,0
+HTRB.US,D,20251024,000000,34.73,34.77,34.7,34.745,124543,0
+HTRB.US,D,20251027,000000,34.7301,34.79,34.705,34.785,154393,0
+HTRB.US,D,20251028,000000,34.78,34.8199,34.77,34.81,258449,0
+HTRB.US,D,20251029,000000,34.78,34.81,34.615,34.63,211522,0
+HTRB.US,D,20251030,000000,34.41,34.4879,34.39,34.43,202785,0
+HTRB.US,D,20251031,000000,34.4412,34.4712,34.4,34.4,135450,0
+HTRB.US,D,20251103,000000,34.3805,34.3899,34.34,34.37,168912,0
+HTRB.US,D,20251104,000000,34.39,34.43,34.3757,34.4,202903,0
+HTRB.US,D,20251105,000000,34.3899,34.3899,34.28,34.29,222914,0
+HTRB.US,D,20251106,000000,34.39,34.44,34.38,34.44,345971,0
+HTRB.US,D,20251107,000000,34.39,34.45,34.3742,34.42,124852,0
+HTRB.US,D,20251110,000000,34.404,34.43,34.380477,34.4,138104,0
+HTRB.US,D,20251111,000000,34.5399,34.5399,34.4497,34.51,179783,0
+HTRB.US,D,20251112,000000,34.47,34.4984,34.46,34.47,154111,0
+HTRB.US,D,20251113,000000,34.4215,34.445,34.38,34.41,130072,0
+HTRB.US,D,20251114,000000,34.44,34.44,34.31,34.31,178705,0
+HTRB.US,D,20251117,000000,34.33,34.37,34.3255,34.35,235540,0
+HTRB.US,D,20251118,000000,34.3799,34.4199,34.32,34.36,162911,0
+HTRB.US,D,20251119,000000,34.4,34.42,34.32,34.335,294139,0
+HTRB.US,D,20251120,000000,34.395,34.4156,34.37,34.37,287430,0
+HTRB.US,D,20251121,000000,34.455,34.49,34.4101,34.48,125348,0
+HTRB.US,D,20251124,000000,34.52,34.5463,34.4918,34.54,301860,0
+HTRB.US,D,20251125,000000,34.557,34.6577,34.557,34.62,154968,0
+HTRB.US,D,20251126,000000,34.493,34.55,34.455,34.55,136066,0
+HTRB.US,D,20251128,000000,34.52,34.53,34.48,34.49,38028,0
+HTRB.US,D,20251201,000000,34.35,34.38,34.34,34.36,110300,0
+HTRB.US,D,20251202,000000,34.3353,34.41,34.3353,34.4,185204,0
+HTRB.US,D,20251203,000000,34.44,34.4599,34.393391,34.45,159968,0
+HTRB.US,D,20251204,000000,34.385,34.41,34.35,34.37,146768,0
+HTRB.US,D,20251205,000000,34.3552,34.3771,34.2935,34.31,113886,0
+HTRB.US,D,20251208,000000,34.337,34.35,34.2245,34.27,164836,0
+HTRB.US,D,20251209,000000,34.315,34.35,34.23,34.25,221143,0
+HTRB.US,D,20251210,000000,34.22,34.35,34.22,34.35,240232,0
+HTRB.US,D,20251211,000000,34.41,34.41,34.33,34.33,143466,0
+HTRB.US,D,20251212,000000,34.2367,34.28,34.2218,34.24,90651,0
+HTRB.US,D,20251215,000000,34.309,34.3286,34.2501,34.27,100381,0
+HTRB.US,D,20251216,000000,34.269,34.35,34.25,34.35,240070,0
+HTRB.US,D,20251217,000000,34.325,34.346559,34.3,34.34,113802,0
+HTRB.US,D,20251218,000000,34.4,34.42,34.3805,34.39,172560,0
+HTRB.US,D,20251219,000000,34.38,34.395,34.3513,34.36,179625,0
+HTRB.US,D,20251222,000000,34.38,34.38,34.33,34.35,216956,0
+HTRB.US,D,20251223,000000,34.295,34.35,34.26,34.34,115062,0
+HTRB.US,D,20251224,000000,34.39,34.44,34.37,34.44,39773,0
+HTRB.US,D,20251226,000000,34.475,34.4856,34.425,34.46,62543,0
+HTRB.US,D,20251229,000000,34.485,34.51,34.46,34.48,106885,0
+HTRB.US,D,20251230,000000,34.2,34.245,34.19,34.22,151447,0
+HTRB.US,D,20251231,000000,34.1603,34.23,34.15,34.15,116824,0
+HTRB.US,D,20260102,000000,34.19,34.19,34.1139,34.122,202833,0
+HTRB.US,D,20260105,000000,34.148,34.2065,34.145,34.18,129795,0
+HTRB.US,D,20260106,000000,34.165,34.19,34.1244,34.185,183938,0
+HTRB.US,D,20260107,000000,34.2386,34.26,34.194098,34.21,147531,0
+HTRB.US,D,20260108,000000,34.15,34.1899,34.15,34.17,102326,0
+HTRB.US,D,20260109,000000,34.205,34.2875,34.185,34.24,896221,0
+HTRB.US,D,20260112,000000,34.21,34.2688,34.205,34.22,168225,0
+HTRB.US,D,20260113,000000,34.27,34.28,34.225,34.26,292503,0
+HTRB.US,D,20260114,000000,34.28,34.3299,34.273,34.32,209059,0
+HTRB.US,D,20260115,000000,34.33,34.35,34.29,34.3,466837,0
+HTRB.US,D,20260116,000000,34.27,34.3,34.2101,34.23,490822,0
+HTRB.US,D,20260120,000000,34.1,34.2,34.08,34.16,6868283,0
+HTRB.US,D,20260121,000000,34.12,34.199,34.09,34.19,1892224,0
+HTRB.US,D,20260122,000000,34.17,34.2199,34.14,34.2,817930,0
+HTRB.US,D,20260123,000000,34.1901,34.25,34.1901,34.24,303214,0
+HTRB.US,D,20260126,000000,34.29,34.31,34.27,34.28,422722,0
+HTRB.US,D,20260127,000000,34.29,34.305957,34.25,34.25,635016,0
+HTRB.US,D,20260128,000000,34.25,34.26,34.205,34.26,345844,0
+HTRB.US,D,20260129,000000,34.22,34.3,34.21,34.28,539094,0
+HTRB.US,D,20260130,000000,34.155,34.1777,34.135,34.16,361892,0
+HTRB.US,D,20260202,000000,34.1642,34.17,34.1,34.1,367646,0
+HTRB.US,D,20260203,000000,34.0999,34.14,34.09,34.12,380670,0
+HTRB.US,D,20260204,000000,34.105,34.1478,34.09,34.09,560025,0
+HTRB.US,D,20260205,000000,34.18,34.27,34.1642,34.27,301470,0
+HTRB.US,D,20260206,000000,34.27,34.27,34.21,34.26,339306,0
+HTRB.US,D,20260209,000000,34.24,34.29,34.23,34.28,209344,0
+HTRB.US,D,20260210,000000,34.36,34.4,34.36,34.38,521203,0
+HTRB.US,D,20260211,000000,34.32,34.37,34.3014,34.31,281720,0
+HTRB.US,D,20260212,000000,34.36,34.49,34.36,34.49,253514,0
+HTRB.US,D,20260213,000000,34.54,34.56,34.52,34.55,289399,0
+HTRB.US,D,20260217,000000,34.56,34.5895,34.54,34.56,150213,0
+HTRB.US,D,20260218,000000,34.525,34.54,34.5001,34.52,110949,0
diff --git a/daily/us/nyse etfs/1/hyd.us.txt b/daily/us/nyse etfs/1/hyd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5c610052c7f4489b44a5fdf2ad2da37620409a05
--- /dev/null
+++ b/daily/us/nyse etfs/1/hyd.us.txt	
@@ -0,0 +1,4285 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HYD.US,D,20090205,000000,32.2638,32.6889,32.2638,32.677,97090.137767904,0
+HYD.US,D,20090206,000000,32.6889,32.818,32.677,32.818,113597.52511527,0
+HYD.US,D,20090209,000000,32.833,32.8707,32.677,32.8707,54598.41521391,0
+HYD.US,D,20090210,000000,32.8846,32.9333,32.6651,32.8707,28851.683289416,0
+HYD.US,D,20090211,000000,32.8707,32.8707,32.677,32.833,5301.7749311534,0
+HYD.US,D,20090212,000000,32.8558,32.8916,32.833,32.8916,22102.139206915,0
+HYD.US,D,20090213,000000,32.8916,32.9045,32.8707,32.9045,11768.410020937,0
+HYD.US,D,20090217,000000,32.9045,33.3892,32.7187,32.8916,19074.710946759,0
+HYD.US,D,20090218,000000,32.9164,33.0009,32.8042,32.9739,23239.815939198,0
+HYD.US,D,20090219,000000,32.9739,32.9739,32.7475,32.8916,6796.8633802159,0
+HYD.US,D,20090220,000000,32.7475,33.0773,32.7475,33.0355,27613.327200293,0
+HYD.US,D,20090223,000000,33.0773,33.0773,32.9462,33.0355,19390.844127234,0
+HYD.US,D,20090224,000000,33.0355,33.1071,33.0137,33.0773,42058.801319586,0
+HYD.US,D,20090225,000000,33.0773,33.0852,32.9849,33.0237,8234.56459588,0
+HYD.US,D,20090226,000000,33.0137,33.0852,33.0137,33.0852,28869.805573647,0
+HYD.US,D,20090227,000000,33.0624,33.1071,33.0624,33.1071,24698.659819798,0
+HYD.US,D,20090302,000000,32.9333,32.9462,32.8409,32.8409,17444.712159532,0
+HYD.US,D,20090303,000000,32.8409,32.9462,32.818,32.8409,12104.67907278,0
+HYD.US,D,20090304,000000,32.8042,32.818,32.4714,32.5926,20352.331985049,0
+HYD.US,D,20090305,000000,32.6065,32.6204,32.2012,32.3065,7669.7534040119,0
+HYD.US,D,20090306,000000,32.4138,32.4297,32.3721,32.4297,5487.0249477376,0
+HYD.US,D,20090309,000000,32.3721,32.5439,32.3721,32.5171,14596.49315455,0
+HYD.US,D,20090310,000000,32.5171,32.5171,32.089,32.2797,34258.164751682,0
+HYD.US,D,20090311,000000,32.2937,32.3572,32.2937,32.3572,7629.4816612763,0
+HYD.US,D,20090312,000000,32.3303,32.388,32.2937,32.388,8081.5319734844,0
+HYD.US,D,20090313,000000,32.4297,32.4297,32.3999,32.4297,6330.7179580503,0
+HYD.US,D,20090316,000000,32.4932,32.5439,32.4932,32.5439,10282.38271399,0
+HYD.US,D,20090317,000000,32.5439,32.5439,32.4297,32.4594,4553.727309838,0
+HYD.US,D,20090318,000000,32.4714,32.7187,32.3303,32.7187,9985.378611314,0
+HYD.US,D,20090319,000000,32.6889,32.9333,32.6889,32.9333,6198.8280005909,0
+HYD.US,D,20090320,000000,32.9333,32.9581,32.6403,32.8409,10754.568897566,0
+HYD.US,D,20090323,000000,32.9333,33.0009,32.5439,32.8707,16450.000113961,0
+HYD.US,D,20090324,000000,32.8558,33.0009,32.7773,33.0009,5559.5140846618,0
+HYD.US,D,20090325,000000,33.0237,33.1448,32.9333,33.1448,16120.778617097,0
+HYD.US,D,20090326,000000,33.2332,33.2451,33.1071,33.1994,12956.42643164,0
+HYD.US,D,20090327,000000,33.115,33.1994,33.0624,33.1994,10457.56479489,0
+HYD.US,D,20090330,000000,33.1994,33.1994,32.9462,33.1071,9868.5905573806,0
+HYD.US,D,20090331,000000,33.0624,33.0852,32.9462,32.9739,9348.0782825218,0
+HYD.US,D,20090401,000000,32.9739,32.9739,32.7088,32.8916,26141.395003305,0
+HYD.US,D,20090402,000000,33.2064,33.2064,32.7187,32.7922,18595.477208204,0
+HYD.US,D,20090403,000000,33.0773,33.0773,32.6403,32.6521,6240.106536895,0
+HYD.US,D,20090406,000000,32.6403,32.7634,32.6403,32.7475,9604.8106424618,0
+HYD.US,D,20090407,000000,32.7922,32.7922,32.6204,32.6403,2732.4377446165,0
+HYD.US,D,20090408,000000,32.5439,32.5439,32.3999,32.4834,11375.760529264,0
+HYD.US,D,20090409,000000,32.7634,32.7634,32.3572,32.53,7434.1637090082,0
+HYD.US,D,20090413,000000,32.833,32.833,32.4714,32.4932,13902.812385928,0
+HYD.US,D,20090414,000000,32.4932,32.5052,32.388,32.388,15373.737789349,0
+HYD.US,D,20090415,000000,32.5052,32.5052,32.3463,32.4138,8266.7819900685,0
+HYD.US,D,20090416,000000,32.4932,32.7187,32.2937,32.7187,61663.085683318,0
+HYD.US,D,20090417,000000,33.0237,33.0237,32.6521,32.7187,13975.301522852,0
+HYD.US,D,20090420,000000,32.8707,32.8707,32.7475,32.833,15430.118229179,0
+HYD.US,D,20090421,000000,33.0624,33.0624,32.7922,32.9849,44935.210544482,0
+HYD.US,D,20090422,000000,33.3753,33.3753,33.0505,33.0852,23773.416530446,0
+HYD.US,D,20090423,000000,33.131,33.2451,33.0773,33.2451,15619.395420037,0
+HYD.US,D,20090424,000000,33.1994,33.2451,33.115,33.2183,12852.726694095,0
+HYD.US,D,20090427,000000,33.115,33.1994,33.0852,33.1696,21057.087482924,0
+HYD.US,D,20090428,000000,33.1696,33.1856,33.1071,33.1856,10413.265877881,0
+HYD.US,D,20090429,000000,33.4914,33.4914,33.0852,33.0932,10351.851470209,0
+HYD.US,D,20090430,000000,33.1994,33.2819,33.1448,33.2183,29100.361300809,0
+HYD.US,D,20090501,000000,33.1448,33.552,33.1448,33.1696,12907.093546788,0
+HYD.US,D,20090504,000000,33.131,33.2332,33.0624,33.115,22070.928606295,0
+HYD.US,D,20090505,000000,33.552,33.552,33.0624,33.1071,19866.050691516,0
+HYD.US,D,20090506,000000,33.0773,33.0932,32.9739,33.0773,17619.894240432,0
+HYD.US,D,20090507,000000,33.4011,33.4339,33.3365,33.4339,13622.923773915,0
+HYD.US,D,20090508,000000,33.552,33.5948,33.4914,33.5948,19660.664803563,0
+HYD.US,D,20090511,000000,33.6643,33.7507,33.6643,33.7507,23455.269762833,0
+HYD.US,D,20090512,000000,33.7666,33.8292,33.7398,33.8292,23766.368975467,0
+HYD.US,D,20090513,000000,33.862,33.9305,33.8142,33.9305,32291.896912612,0
+HYD.US,D,20090514,000000,33.9305,34.0318,33.8918,34.0318,25531.278100859,0
+HYD.US,D,20090515,000000,34.9794,34.9794,34.0318,34.2196,35847.891796174,0
+HYD.US,D,20090518,000000,34.302,37.7963,34.302,34.5662,44854.667059011,0
+HYD.US,D,20090519,000000,34.6089,35.1105,34.598,34.7827,43730.078643117,0
+HYD.US,D,20090520,000000,35.3012,35.4412,34.8334,35.1105,39924.398954594,0
+HYD.US,D,20090521,000000,35.1939,35.1939,35.0727,35.0727,20957.414919653,0
+HYD.US,D,20090522,000000,35.5504,35.8077,35.0321,35.184,35777.416246386,0
+HYD.US,D,20090526,000000,35.1939,35.2456,35.1373,35.2456,32612.057267361,0
+HYD.US,D,20090527,000000,35.2555,35.3439,35.2456,35.3439,52113.648687119,0
+HYD.US,D,20090528,000000,35.3737,35.3737,35.1492,35.2555,29382.263499958,0
+HYD.US,D,20090529,000000,35.2555,35.4998,35.2456,35.4313,37493.999280494,0
+HYD.US,D,20090601,000000,35.4313,35.9786,35.3737,35.4412,43903.247136879,0
+HYD.US,D,20090602,000000,35.4313,35.4313,35.2456,35.2902,24231.507604064,0
+HYD.US,D,20090603,000000,35.2684,35.3161,35.2188,35.3161,15617.381832901,0
+HYD.US,D,20090604,000000,35.184,35.6022,35.184,35.4164,75789.406241429,0
+HYD.US,D,20090605,000000,35.4035,36.224,35.3597,35.5793,30397.111416898,0
+HYD.US,D,20090608,000000,35.5793,35.5793,35.4164,35.4313,22493.781905019,0
+HYD.US,D,20090609,000000,35.4164,35.4313,35.2764,35.3597,10002.494101977,0
+HYD.US,D,20090610,000000,35.2764,35.915,35.1373,35.184,28905.043348541,0
+HYD.US,D,20090611,000000,35.5226,35.5226,35.0231,35.1492,41082.211558245,0
+HYD.US,D,20090612,000000,35.0727,35.1631,34.9794,35.0727,10727.38547122,0
+HYD.US,D,20090615,000000,34.9923,36.0342,34.7827,34.8612,23815.701860318,0
+HYD.US,D,20090616,000000,34.7827,35.7353,34.7311,34.8334,17324.903724893,0
+HYD.US,D,20090617,000000,35.2336,35.2336,34.5136,34.8472,20715.784463239,0
+HYD.US,D,20090618,000000,35.7481,35.7481,34.6437,34.6923,14892.490463658,0
+HYD.US,D,20090619,000000,34.6833,34.6923,34.003,34.3487,52207.280488979,0
+HYD.US,D,20090622,000000,34.1341,34.3129,34.0447,34.302,16246.627813145,0
+HYD.US,D,20090623,000000,34.2761,34.3595,34.146,34.3595,14614.615438782,0
+HYD.US,D,20090624,000000,35.9012,35.9012,34.2066,34.3695,19345.538416657,0
+HYD.US,D,20090625,000000,34.3595,34.4231,34.3258,34.3933,14981.088297676,0
+HYD.US,D,20090626,000000,34.4231,34.6089,34.3933,34.5424,18825.026141797,0
+HYD.US,D,20090629,000000,34.4996,34.738,34.4678,34.598,26089.041737748,0
+HYD.US,D,20090630,000000,34.5801,35.8187,34.4996,34.7161,38929.686909022,0
+HYD.US,D,20090701,000000,35.6309,35.6309,34.6555,34.7053,17956.163292276,0
+HYD.US,D,20090702,000000,34.6555,35.6309,34.598,34.6218,7938.5672867727,0
+HYD.US,D,20090706,000000,34.6089,34.6218,34.4996,34.6218,13061.132962752,0
+HYD.US,D,20090707,000000,34.5424,34.5424,33.9196,34.4818,34012.507120995,0
+HYD.US,D,20090708,000000,34.302,34.5424,34.302,34.4231,14838.123610964,0
+HYD.US,D,20090709,000000,35.6022,35.6022,34.302,34.4043,21223.208421708,0
+HYD.US,D,20090710,000000,35.6022,35.6022,34.3695,34.4818,11848.953506408,0
+HYD.US,D,20090713,000000,34.4996,34.4996,34.3129,34.4996,14746.505396241,0
+HYD.US,D,20090714,000000,34.4371,34.5532,34.4371,34.5532,8669.4994174254,0
+HYD.US,D,20090715,000000,34.5532,34.5532,34.4371,34.4818,13523.251210645,0
+HYD.US,D,20090716,000000,34.5424,34.5532,34.4996,34.4996,17135.626534036,0
+HYD.US,D,20090717,000000,34.6833,34.6833,34.452,34.4996,12024.135587308,0
+HYD.US,D,20090720,000000,34.5662,34.5801,34.4231,34.5424,29935.999962574,0
+HYD.US,D,20090721,000000,34.5801,34.6089,34.4996,34.598,27419.016041594,0
+HYD.US,D,20090722,000000,34.598,35.0081,34.5274,34.6437,31236.777252937,0
+HYD.US,D,20090723,000000,34.6437,34.7966,34.6437,34.7966,28692.60990561,0
+HYD.US,D,20090724,000000,34.7161,34.7966,34.7053,34.7966,16135.880520622,0
+HYD.US,D,20090727,000000,34.8066,34.8066,34.7311,34.7827,14648.846420107,0
+HYD.US,D,20090728,000000,35.2456,35.2456,34.7449,34.8334,29488.983618208,0
+HYD.US,D,20090729,000000,34.8066,34.89,34.8066,34.878,23937.523882094,0
+HYD.US,D,20090730,000000,34.9684,35.0727,34.738,34.8472,40120.72370043,0
+HYD.US,D,20090731,000000,34.8204,34.9684,34.7311,34.9684,35493.500460099,0
+HYD.US,D,20090803,000000,34.878,34.878,34.7589,34.7718,26949.850238723,0
+HYD.US,D,20090804,000000,34.3825,34.878,34.3825,34.878,20308.033068039,0
+HYD.US,D,20090805,000000,34.8066,34.8066,34.7053,34.7966,12975.555509439,0
+HYD.US,D,20090806,000000,34.9376,34.9376,34.7449,34.7827,17055.083048564,0
+HYD.US,D,20090807,000000,34.9148,34.9376,34.7053,34.8204,15778.468803843,0
+HYD.US,D,20090810,000000,34.8334,35.0081,34.7161,34.8334,27541.844856938,0
+HYD.US,D,20090811,000000,34.878,34.878,34.4996,34.5801,33600.728551522,0
+HYD.US,D,20090812,000000,34.7161,35.0727,34.6218,34.8472,34681.018050407,0
+HYD.US,D,20090813,000000,35.0727,35.0727,34.7449,34.8066,14397.148028009,0
+HYD.US,D,20090814,000000,34.878,34.89,34.7827,34.7827,30531.014961495,0
+HYD.US,D,20090817,000000,35.0727,35.0727,34.8066,34.8612,24642.279379968,0
+HYD.US,D,20090818,000000,34.9684,35.1105,34.8472,35.0618,48238.500242377,0
+HYD.US,D,20090819,000000,35.0618,35.2336,34.878,35.1631,32023.083029851,0
+HYD.US,D,20090820,000000,35.2336,35.2456,35.174,35.184,23720.056471321,0
+HYD.US,D,20090821,000000,35.2456,35.3161,35.1939,35.3161,27642.524213777,0
+HYD.US,D,20090824,000000,35.2902,35.3965,35.2902,35.3965,23274.046920523,0
+HYD.US,D,20090825,000000,35.3737,35.8077,35.3161,35.4869,25168.832416237,0
+HYD.US,D,20090826,000000,35.4412,35.5504,35.3737,35.5226,14831.076055986,0
+HYD.US,D,20090827,000000,35.5793,36.0709,35.5644,35.7948,21976.290010865,0
+HYD.US,D,20090828,000000,35.8187,36.1713,35.7601,35.9786,29632.955098488,0
+HYD.US,D,20090831,000000,35.9786,36.355,35.7481,36.0491,28565.753915993,0
+HYD.US,D,20090901,000000,35.915,35.926,35.7948,35.8713,39907.28346393,0
+HYD.US,D,20090902,000000,35.8713,36.7315,35.8594,36.0203,35652.573843906,0
+HYD.US,D,20090903,000000,36.0957,36.3431,36.0491,36.2865,38879.347230602,0
+HYD.US,D,20090904,000000,36.4563,36.5706,36.3849,36.5706,23086.783316802,0
+HYD.US,D,20090908,000000,36.6391,36.8904,36.4097,36.5159,72700.563573602,0
+HYD.US,D,20090909,000000,36.5964,36.6977,36.5596,36.6977,18701.190532886,0
+HYD.US,D,20090910,000000,36.7881,37.254,36.7881,36.935,23962.693721303,0
+HYD.US,D,20090911,000000,36.9599,37.1685,36.9599,37.1685,23716.029297047,0
+HYD.US,D,20090914,000000,37.232,37.6354,37.232,37.6354,50424.249079356,0
+HYD.US,D,20090915,000000,37.5768,37.6354,37.1317,37.2818,43945.532466752,0
+HYD.US,D,20090916,000000,37.7317,37.8101,37.1317,37.8101,64222.354934172,0
+HYD.US,D,20090917,000000,37.7704,37.8221,37.7019,37.8221,19262.981344048,0
+HYD.US,D,20090918,000000,37.9124,37.9612,37.7615,37.9612,26001.450697298,0
+HYD.US,D,20090921,000000,38.0386,38.6434,38.0167,38.569,58057.757914906,0
+HYD.US,D,20090922,000000,38.6723,38.6723,38.2522,38.3664,34623.630817008,0
+HYD.US,D,20090923,000000,38.5203,38.6336,38.3018,38.6336,28890.948238583,0
+HYD.US,D,20090924,000000,38.6434,39.0785,38.4577,39.0785,43732.092230253,0
+HYD.US,D,20090925,000000,38.998,39.1997,38.998,39.0497,48167.017899021,0
+HYD.US,D,20090928,000000,39.0497,39.1501,39.0388,39.1501,38340.712671513,0
+HYD.US,D,20090929,000000,39.0924,39.9982,39.0388,39.3168,66912.507348915,0
+HYD.US,D,20090930,000000,39.1997,39.6666,39.1997,39.5513,41444.657242866,0
+HYD.US,D,20091001,000000,39.603,39.603,39.2235,39.3437,43270.98077593,0
+HYD.US,D,20091002,000000,39.2642,39.6774,39.2642,39.6774,55210.545703492,0
+HYD.US,D,20091005,000000,39.7032,39.9248,39.7032,39.9248,44690.559707363,0
+HYD.US,D,20091006,000000,39.8989,41.3918,39.2642,39.4679,84280.70319725,0
+HYD.US,D,20091007,000000,39.3437,39.7539,38.8938,38.9692,45151.671161686,0
+HYD.US,D,20091008,000000,38.9812,38.9812,38.6068,38.9106,42089.005126637,0
+HYD.US,D,20091009,000000,38.7458,38.7458,37.8866,38.3922,72286.771416993,0
+HYD.US,D,20091012,000000,38.998,39.1043,38.6336,38.6434,24160.025260708,0
+HYD.US,D,20091013,000000,38.7219,38.998,38.2303,38.5303,14250.156167023,0
+HYD.US,D,20091014,000000,38.3922,38.569,37.7317,37.9612,49879.573758856,0
+HYD.US,D,20091015,000000,37.7317,38.0167,37.5211,37.7615,47117.939000756,0
+HYD.US,D,20091016,000000,37.6731,38.0167,37.6632,37.834,23080.742555392,0
+HYD.US,D,20091019,000000,37.987,39.1371,37.7217,38.8531,38441.392028352,0
+HYD.US,D,20091020,000000,38.4975,38.7855,38.4855,38.7855,7293.2126094332,0
+HYD.US,D,20091021,000000,38.8123,38.8938,38.5531,38.8223,22650.841701688,0
+HYD.US,D,20091022,000000,38.8531,38.8531,38.4975,38.5789,11990.911399551,0
+HYD.US,D,20091023,000000,38.8391,38.8391,38.6584,38.8005,20249.639041073,0
+HYD.US,D,20091026,000000,38.8531,38.8531,38.5789,38.7458,13059.119375615,0
+HYD.US,D,20091027,000000,38.4577,38.8123,38.4577,38.6336,21065.141831471,0
+HYD.US,D,20091028,000000,38.569,38.8005,38.5203,38.6961,12909.107133925,0
+HYD.US,D,20091029,000000,38.4577,38.7577,38.4577,38.6584,40575.794393344,0
+HYD.US,D,20091030,000000,38.6336,38.6723,38.569,38.5789,30209.847813177,0
+HYD.US,D,20091102,000000,38.3922,38.3922,38.0386,38.265,27664.673672281,0
+HYD.US,D,20091103,000000,37.9124,38.3326,37.834,38.3018,23547.894771126,0
+HYD.US,D,20091104,000000,38.3793,38.3793,38.0167,38.2064,19717.045243393,0
+HYD.US,D,20091105,000000,38.3793,38.3922,38.0167,38.0167,21585.654106329,0
+HYD.US,D,20091106,000000,38.1509,38.3664,37.3026,38.3177,28882.893890036,0
+HYD.US,D,20091109,000000,38.3922,39.1043,37.6502,38.3922,25116.479150681,0
+HYD.US,D,20091110,000000,38.416,38.4577,38.2064,38.3793,43333.401977169,0
+HYD.US,D,20091111,000000,38.3664,38.3664,37.686,38.3406,62445.364285959,0
+HYD.US,D,20091112,000000,38.3406,38.3664,38.2303,38.3406,26439.405899548,0
+HYD.US,D,20091113,000000,38.2522,38.2522,37.7615,37.9462,11557.990165143,0
+HYD.US,D,20091116,000000,37.9462,38.1509,37.6354,37.686,32945.305938499,0
+HYD.US,D,20091117,000000,37.7317,38.1379,37.7317,38.0386,17860.517903278,0
+HYD.US,D,20091118,000000,38.0793,38.1379,37.9612,38.0913,36831.529112493,0
+HYD.US,D,20091119,000000,37.8866,38.0654,37.6354,38.0654,38387.025175658,0
+HYD.US,D,20091120,000000,38.0793,38.1249,37.7019,38.0654,24914.113643434,0
+HYD.US,D,20091123,000000,38.1041,38.1041,37.9462,37.9612,30671.96606107,0
+HYD.US,D,20091124,000000,38.0913,38.0913,37.9462,38.0793,18643.803299487,0
+HYD.US,D,20091125,000000,38.1141,38.1955,37.7963,38.1041,33508.10354323,0
+HYD.US,D,20091127,000000,37.8459,38.1141,37.8459,37.9462,9813.216911119,0
+HYD.US,D,20091130,000000,38.0326,38.0326,38.0028,38.0326,10587.441165213,0
+HYD.US,D,20091201,000000,37.8777,38.0167,37.8459,37.9612,24317.085057377,0
+HYD.US,D,20091202,000000,37.9124,38.0654,37.8866,38.0167,44987.563810038,0
+HYD.US,D,20091203,000000,37.9612,38.0326,37.9462,37.9462,25408.449285514,0
+HYD.US,D,20091204,000000,37.987,38.0913,37.987,38.0793,16713.780028879,0
+HYD.US,D,20091207,000000,38.0654,38.0654,37.9462,38.0028,44788.218683497,0
+HYD.US,D,20091208,000000,38.0167,38.1379,37.5072,37.6632,42003.427673323,0
+HYD.US,D,20091209,000000,37.7963,38.1379,37.7963,38.1249,11789.552685873,0
+HYD.US,D,20091210,000000,38.2064,38.2064,38.1379,38.1509,12765.135653645,0
+HYD.US,D,20091211,000000,38.2064,38.2064,38.1379,38.1806,16097.622365024,0
+HYD.US,D,20091214,000000,38.1806,38.1806,38.0793,38.1379,11406.971129884,0
+HYD.US,D,20091215,000000,38.1806,38.1955,38.0555,38.1677,15601.273135806,0
+HYD.US,D,20091216,000000,38.1806,38.1806,38.0793,38.0793,18832.073696777,0
+HYD.US,D,20091217,000000,38.2164,38.2164,38.1041,38.2064,10975.056689043,0
+HYD.US,D,20091218,000000,38.2064,38.2164,38.0654,38.1955,14686.097782137,0
+HYD.US,D,20091221,000000,38.2064,38.3018,38.2064,38.3018,15720.074776876,0
+HYD.US,D,20091222,000000,38.265,38.3177,38.2064,38.2064,21657.136449685,0
+HYD.US,D,20091223,000000,38.2522,38.265,38.1379,38.2392,21614.851119813,0
+HYD.US,D,20091224,000000,38.276,38.276,38.1677,38.276,5991.4285255021,0
+HYD.US,D,20091228,000000,38.3664,38.3664,38.1379,38.276,15825.788101558,0
+HYD.US,D,20091229,000000,38.1509,38.2392,38.0913,38.1041,96224.295299087,0
+HYD.US,D,20091230,000000,38.0326,38.1379,38.0326,38.0913,22414.245213116,0
+HYD.US,D,20091231,000000,38.1249,38.1249,38.0555,38.0654,25272.532153782,0
+HYD.US,D,20100104,000000,38.0913,38.1041,38.0555,38.0793,46022.547598346,0
+HYD.US,D,20100105,000000,38.1806,38.2064,38.0654,38.2064,28153.97534652,0
+HYD.US,D,20100106,000000,38.2392,38.2918,38.1509,38.2303,30910.576136778,0
+HYD.US,D,20100107,000000,38.2392,38.2522,38.1955,38.2392,54123.208649629,0
+HYD.US,D,20100108,000000,38.3018,38.3326,38.276,38.3177,44972.461906512,0
+HYD.US,D,20100111,000000,38.3018,38.3326,38.2918,38.3177,33373.193205065,0
+HYD.US,D,20100112,000000,38.2522,38.3664,38.0793,38.3177,20386.562966374,0
+HYD.US,D,20100113,000000,38.4289,38.4577,38.3406,38.4577,21404.431264019,0
+HYD.US,D,20100114,000000,38.4855,38.4855,38.3922,38.4687,19734.160734056,0
+HYD.US,D,20100115,000000,38.3664,38.4687,38.3664,38.4687,22369.946296107,0
+HYD.US,D,20100119,000000,38.5054,38.5203,38.4439,38.5054,27522.715779138,0
+HYD.US,D,20100120,000000,38.5531,38.5531,38.4687,38.5303,38218.890649737,0
+HYD.US,D,20100121,000000,38.6434,38.6434,38.2392,38.3177,26364.903175487,0
+HYD.US,D,20100122,000000,38.5789,38.6961,38.5789,38.6852,18764.618527694,0
+HYD.US,D,20100125,000000,38.707,38.707,38.6336,38.6434,28249.620735518,0
+HYD.US,D,20100126,000000,38.3406,38.5918,38.3406,38.5789,25320.858245064,0
+HYD.US,D,20100127,000000,38.5789,38.6723,38.5789,38.6336,21244.351086644,0
+HYD.US,D,20100128,000000,38.6961,38.6961,38.569,38.6068,17458.807269489,0
+HYD.US,D,20100129,000000,38.6584,38.6584,38.569,38.6584,34066.873973687,0
+HYD.US,D,20100201,000000,38.4975,38.4975,38.3177,38.3793,33328.894288056,0
+HYD.US,D,20100202,000000,38.4439,38.5203,38.4031,38.5054,32346.263765305,0
+HYD.US,D,20100203,000000,38.569,38.569,38.5203,38.5531,22393.10254818,0
+HYD.US,D,20100204,000000,38.5789,38.5918,38.276,38.4687,46121.213368048,0
+HYD.US,D,20100205,000000,38.7219,39.1252,38.6186,38.9216,46208.804408498,0
+HYD.US,D,20100208,000000,38.7349,39.594,38.4855,38.5054,53093.258829164,0
+HYD.US,D,20100209,000000,38.5531,38.7219,38.265,38.4031,91058.437499666,0
+HYD.US,D,20100210,000000,38.8809,38.8809,38.5054,38.8531,29576.574658658,0
+HYD.US,D,20100211,000000,38.707,38.707,38.5303,38.6068,10401.18435506,0
+HYD.US,D,20100212,000000,38.6336,38.6336,38.4855,38.6336,12121.794563442,0
+HYD.US,D,20100216,000000,38.6336,38.6584,38.4975,38.6186,41179.870534379,0
+HYD.US,D,20100217,000000,38.6723,38.6723,38.569,38.6434,17213.149638802,0
+HYD.US,D,20100218,000000,37.6354,38.6336,37.6354,38.569,58971.926475006,0
+HYD.US,D,20100219,000000,38.5789,38.6434,38.5451,38.5789,64170.001668615,0
+HYD.US,D,20100222,000000,38.5789,38.6186,38.569,38.5789,47407.895548452,0
+HYD.US,D,20100223,000000,38.5054,38.5918,38.5054,38.5789,19636.501757922,0
+HYD.US,D,20100224,000000,38.6584,38.7458,38.569,38.6852,92578.695787938,0
+HYD.US,D,20100225,000000,38.6186,38.7219,38.5789,38.6961,21686.333463168,0
+HYD.US,D,20100226,000000,38.8223,38.8223,38.6852,38.8223,53356.031950514,0
+HYD.US,D,20100301,000000,38.6961,38.707,38.5918,38.707,48565.708152104,0
+HYD.US,D,20100302,000000,38.7219,38.7219,38.6723,38.707,26574.316237713,0
+HYD.US,D,20100303,000000,38.6186,38.7219,38.6186,38.6961,32469.092580649,0
+HYD.US,D,20100304,000000,38.6186,38.7458,38.6186,38.7219,18870.331852376,0
+HYD.US,D,20100305,000000,38.5918,38.7349,38.5918,38.707,34958.893075283,0
+HYD.US,D,20100308,000000,38.7219,38.7458,38.7219,38.7349,39903.256289657,0
+HYD.US,D,20100309,000000,38.7577,38.7577,38.6336,38.6852,41207.053960726,0
+HYD.US,D,20100310,000000,38.7349,38.7855,38.6336,38.7458,48203.262467482,0
+HYD.US,D,20100311,000000,38.7577,38.7577,38.6584,38.6584,22193.757421638,0
+HYD.US,D,20100312,000000,38.7577,38.8005,38.6434,38.7696,23504.602647685,0
+HYD.US,D,20100315,000000,38.8679,38.8679,38.7855,38.8005,37644.011522185,0
+HYD.US,D,20100316,000000,38.7577,38.8531,38.7577,38.8123,37848.390616569,0
+HYD.US,D,20100317,000000,38.8123,38.8123,38.7696,38.8005,17694.396964493,0
+HYD.US,D,20100318,000000,38.8123,38.8123,38.7349,38.7349,30629.680731197,0
+HYD.US,D,20100319,000000,38.7219,38.8223,38.7219,38.7219,33931.963635523,0
+HYD.US,D,20100322,000000,38.8123,38.8123,38.7349,38.7855,24133.84862793,0
+HYD.US,D,20100323,000000,38.7855,38.8679,38.7458,38.7855,49746.677007828,0
+HYD.US,D,20100324,000000,38.707,38.7458,38.6852,38.707,45224.16029861,0
+HYD.US,D,20100325,000000,38.6723,38.6723,38.5451,38.5918,87540.700771704,0
+HYD.US,D,20100326,000000,38.6068,38.6068,38.5451,38.5531,26707.21298874,0
+HYD.US,D,20100329,000000,38.6961,38.6961,38.5054,38.6068,35439.133607406,0
+HYD.US,D,20100330,000000,38.6068,38.6068,38.569,38.5918,22501.836253566,0
+HYD.US,D,20100331,000000,38.5789,38.5918,38.4289,38.5531,40066.356847737,0
+HYD.US,D,20100401,000000,38.4975,38.4975,38.416,38.4577,34158.492188411,0
+HYD.US,D,20100405,000000,38.4687,38.4687,38.265,38.3326,32236.523266351,0
+HYD.US,D,20100406,000000,38.3018,38.3922,38.265,38.3406,38050.756123815,0
+HYD.US,D,20100407,000000,38.265,38.3326,38.1955,38.2064,42875.310903551,0
+HYD.US,D,20100408,000000,38.276,38.276,38.1509,38.2303,16059.364209424,0
+HYD.US,D,20100409,000000,38.1955,38.2918,38.1955,38.2522,31699.902294398,0
+HYD.US,D,20100412,000000,38.2064,38.3326,38.1249,38.265,68710.640662064,0
+HYD.US,D,20100413,000000,38.1249,38.1677,38.0326,38.1141,31872.063994592,0
+HYD.US,D,20100414,000000,38.1806,38.1806,37.8995,37.8995,38364.875717154,0
+HYD.US,D,20100415,000000,37.987,38.1141,37.9214,38.0793,37836.309093748,0
+HYD.US,D,20100416,000000,38.2064,38.276,38.0654,38.2522,30783.720147161,0
+HYD.US,D,20100419,000000,38.3177,38.3524,38.276,38.3018,22771.656929895,0
+HYD.US,D,20100420,000000,38.3326,38.4289,38.2522,38.4031,22227.988402963,0
+HYD.US,D,20100421,000000,38.4577,38.4577,38.3406,38.3922,15355.615505119,0
+HYD.US,D,20100422,000000,38.4687,38.4975,38.3922,38.4439,23745.226310531,0
+HYD.US,D,20100423,000000,38.5054,38.5203,38.3912,38.5054,36614.06170172,0
+HYD.US,D,20100426,000000,38.416,38.5203,38.416,38.4975,42840.073128657,0
+HYD.US,D,20100427,000000,38.5203,38.5303,38.4289,38.5054,34523.958253737,0
+HYD.US,D,20100428,000000,38.6186,38.6186,38.5054,38.5789,34929.6960618,0
+HYD.US,D,20100429,000000,38.6186,38.6186,38.4855,38.6186,26982.067632912,0
+HYD.US,D,20100430,000000,38.5203,38.6434,38.5203,38.5789,36373.438038874,0
+HYD.US,D,20100503,000000,38.4855,38.4855,38.3406,38.4855,21267.507338717,0
+HYD.US,D,20100504,000000,38.4855,38.4975,38.3793,38.4577,26752.518699319,0
+HYD.US,D,20100505,000000,38.5203,38.5203,38.3922,38.4855,26800.844790601,0
+HYD.US,D,20100506,000000,38.5303,38.5451,38.2064,38.265,61872.498745544,0
+HYD.US,D,20100507,000000,38.3406,38.5918,38.0555,38.1379,57492.946723038,0
+HYD.US,D,20100510,000000,38.4855,38.4855,38.265,38.4031,72044.13416701,0
+HYD.US,D,20100511,000000,38.3177,38.5303,38.3177,38.5054,44326.100435604,0
+HYD.US,D,20100512,000000,38.5789,38.6852,38.5054,38.6434,90978.900807764,0
+HYD.US,D,20100513,000000,38.6068,38.6723,38.3922,38.3922,34035.663373068,0
+HYD.US,D,20100514,000000,38.6068,38.6068,38.416,38.5451,36322.091566886,0
+HYD.US,D,20100517,000000,38.4855,38.6961,38.4855,38.6336,31976.770525705,0
+HYD.US,D,20100518,000000,38.6584,38.6584,38.569,38.6434,25701.426213916,0
+HYD.US,D,20100519,000000,38.7219,38.7219,38.5303,38.6336,19567.033001702,0
+HYD.US,D,20100520,000000,38.7855,38.7855,38.4289,38.6336,29200.03386408,0
+HYD.US,D,20100521,000000,38.5054,38.6852,38.4289,38.4289,68018.973480578,0
+HYD.US,D,20100524,000000,38.7458,38.7458,38.4289,38.4687,26503.840687926,0
+HYD.US,D,20100525,000000,38.4687,38.6961,38.4031,38.6852,59072.605831845,0
+HYD.US,D,20100526,000000,38.5789,38.7458,38.5789,38.6186,30926.684833872,0
+HYD.US,D,20100527,000000,38.7219,38.7219,38.5054,38.5918,32403.650998704,0
+HYD.US,D,20100528,000000,38.5054,38.7855,38.5054,38.7458,24293.928805304,0
+HYD.US,D,20100601,000000,38.6434,38.6434,38.265,38.569,69273.438266795,0
+HYD.US,D,20100602,000000,38.3664,38.5531,38.2918,38.5054,38225.938204715,0
+HYD.US,D,20100603,000000,38.4577,38.5789,38.416,38.5789,19179.417477872,0
+HYD.US,D,20100604,000000,38.5531,38.5789,38.3922,38.4687,14284.387148348,0
+HYD.US,D,20100607,000000,38.5451,38.5451,38.4439,38.5054,21847.420434111,0
+HYD.US,D,20100608,000000,38.5054,38.6336,38.4289,38.6336,62939.69992804,0
+HYD.US,D,20100609,000000,38.4289,38.5789,38.3664,38.5789,40343.225079044,0
+HYD.US,D,20100610,000000,38.6336,38.6336,38.416,38.5203,33824.236723705,0
+HYD.US,D,20100611,000000,38.5303,38.5531,38.4577,38.5451,18584.402478952,0
+HYD.US,D,20100614,000000,38.5451,38.569,38.3664,38.5054,30635.721492607,0
+HYD.US,D,20100615,000000,38.3922,38.569,38.3922,38.5451,21597.73562915,0
+HYD.US,D,20100616,000000,38.5303,38.5531,38.4975,38.5531,27566.007902579,0
+HYD.US,D,20100617,000000,38.5303,38.5303,38.4577,38.4855,18651.857648034,0
+HYD.US,D,20100618,000000,38.5451,38.7458,38.4975,38.5054,48378.444548383,0
+HYD.US,D,20100621,000000,38.5451,38.8123,38.4975,38.5918,71572.954777003,0
+HYD.US,D,20100622,000000,38.5303,38.5531,38.5054,38.5203,30119.236392022,0
+HYD.US,D,20100623,000000,38.6723,38.8809,38.4975,38.5451,61848.335699902,0
+HYD.US,D,20100624,000000,38.416,38.5303,38.416,38.5303,6534.0902588655,0
+HYD.US,D,20100625,000000,38.5203,38.8938,38.4975,38.7458,27563.994315442,0
+HYD.US,D,20100628,000000,38.6584,38.8005,38.5303,38.7855,71547.784937794,0
+HYD.US,D,20100629,000000,38.7577,38.7577,38.5054,38.7577,30271.262220849,0
+HYD.US,D,20100630,000000,38.6832,38.8243,38.5759,38.7716,37042.955761855,0
+HYD.US,D,20100701,000000,38.707,38.707,38.5054,38.6434,29032.906131726,0
+HYD.US,D,20100702,000000,38.5303,38.6723,38.5054,38.6584,25002.711477452,0
+HYD.US,D,20100706,000000,38.7219,38.7219,38.5531,38.6584,39930.439716004,0
+HYD.US,D,20100707,000000,38.5451,38.6584,38.5451,38.6434,28203.308231371,0
+HYD.US,D,20100708,000000,38.6068,38.6068,38.5531,38.5789,29274.536588141,0
+HYD.US,D,20100709,000000,38.5918,38.5918,38.5203,38.5203,19142.166115841,0
+HYD.US,D,20100712,000000,38.4975,38.6068,38.4577,38.5789,39693.843227432,0
+HYD.US,D,20100713,000000,38.5918,38.7219,38.5203,38.5918,39887.147592563,0
+HYD.US,D,20100714,000000,38.5303,38.5303,38.4031,38.5303,35299.189301399,0
+HYD.US,D,20100715,000000,38.5918,38.6186,38.5303,38.5789,27499.559527065,0
+HYD.US,D,20100716,000000,38.6336,38.6336,38.569,38.6336,28811.41154668,0
+HYD.US,D,20100719,000000,38.7349,38.7349,38.5451,38.6336,29860.490444945,0
+HYD.US,D,20100720,000000,38.6434,38.6434,38.5789,38.6434,33202.038298438,0
+HYD.US,D,20100721,000000,38.6852,38.6852,38.6336,38.6723,31571.032717643,0
+HYD.US,D,20100722,000000,38.7696,38.7696,38.6961,38.7696,50113.149866723,0
+HYD.US,D,20100723,000000,38.7855,38.8005,38.6961,38.8005,33079.209483095,0
+HYD.US,D,20100726,000000,38.8123,38.8223,38.7696,38.8123,34019.554675973,0
+HYD.US,D,20100727,000000,38.8679,38.8679,38.7577,38.8223,40901.995509503,0
+HYD.US,D,20100728,000000,38.8679,38.8679,38.8391,38.8531,61074.111445809,0
+HYD.US,D,20100729,000000,38.8938,38.9106,38.8391,38.9106,29755.783913833,0
+HYD.US,D,20100730,000000,38.8679,38.8679,38.707,38.8223,53702.368938041,0
+HYD.US,D,20100802,000000,38.6434,38.707,38.5918,38.6852,59455.187387834,0
+HYD.US,D,20100803,000000,38.6584,38.6723,38.6336,38.6723,50979.999129109,0
+HYD.US,D,20100804,000000,38.6961,38.6961,38.5789,38.6852,50437.337395745,0
+HYD.US,D,20100805,000000,38.707,38.707,38.6336,38.707,53465.772449469,0
+HYD.US,D,20100806,000000,38.8005,38.8391,38.6584,38.707,50110.129486018,0
+HYD.US,D,20100809,000000,38.6961,38.8391,38.6336,38.8223,53788.953184923,0
+HYD.US,D,20100810,000000,38.8679,38.8809,38.6961,38.8809,51347.478781571,0
+HYD.US,D,20100811,000000,38.8531,38.8531,38.6584,38.6723,60889.868222793,0
+HYD.US,D,20100812,000000,38.6336,38.707,38.6336,38.6961,36379.478800284,0
+HYD.US,D,20100813,000000,38.6961,38.6961,38.5054,38.6336,34760.55474231,0
+HYD.US,D,20100816,000000,38.6186,38.6852,38.569,38.6723,39430.063312513,0
+HYD.US,D,20100817,000000,38.6434,38.6852,38.5789,38.6852,35079.70830349,0
+HYD.US,D,20100818,000000,38.7219,38.7577,38.6723,38.7577,37233.239746282,0
+HYD.US,D,20100819,000000,38.6336,38.7577,38.569,38.7577,51838.794042947,0
+HYD.US,D,20100820,000000,38.6961,38.7577,38.6961,38.7577,21521.219317952,0
+HYD.US,D,20100823,000000,39.0646,39.1371,38.998,39.1163,20735.920334606,0
+HYD.US,D,20100824,000000,39.1649,39.1887,39.0924,39.1887,18535.069594101,0
+HYD.US,D,20100825,000000,39.1887,39.3983,39.1649,39.3834,28767.112629671,0
+HYD.US,D,20100826,000000,39.2871,39.3576,39.1887,39.3338,65030.810169591,0
+HYD.US,D,20100827,000000,39.303,39.303,39.2235,39.2772,43481.400631723,0
+HYD.US,D,20100830,000000,39.3576,39.3576,39.2871,39.3168,63584.047811811,0
+HYD.US,D,20100831,000000,39.3338,39.3686,39.1997,39.3457,26748.491525044,0
+HYD.US,D,20100901,000000,39.1649,39.1997,39.011,39.1252,44491.21458082,0
+HYD.US,D,20100902,000000,39.0785,39.1501,39.0497,39.1043,33720.536986161,0
+HYD.US,D,20100903,000000,39.1043,39.1043,38.9315,39.0646,34701.153921775,0
+HYD.US,D,20100907,000000,39.2374,39.2374,38.9106,38.9812,45783.937522637,0
+HYD.US,D,20100908,000000,39.1252,39.1252,39.011,39.1043,22596.474848995,0
+HYD.US,D,20100909,000000,39.011,39.0924,39.011,39.0497,24303.996740988,0
+HYD.US,D,20100910,000000,38.998,39.0268,38.9414,38.9564,17853.470348299,0
+HYD.US,D,20100913,000000,39.0785,39.0924,38.9692,39.0497,29920.898059049,0
+HYD.US,D,20100914,000000,39.0497,39.0646,38.8809,38.8809,125472.65525445,0
+HYD.US,D,20100915,000000,38.9564,39.0924,38.9007,38.9007,98521.798222157,0
+HYD.US,D,20100916,000000,39.0646,39.0646,38.9007,39.0388,25106.411214997,0
+HYD.US,D,20100917,000000,39.0646,39.0646,39.011,39.0497,28075.445448186,0
+HYD.US,D,20100920,000000,38.9564,39.0924,38.8938,38.8938,82327.523674569,0
+HYD.US,D,20100921,000000,38.9812,39.0497,38.9106,38.9414,26351.814859098,0
+HYD.US,D,20100922,000000,39.0646,39.1997,39.0388,39.1649,73339.877489532,0
+HYD.US,D,20100923,000000,39.2494,39.2642,39.0924,39.1649,43497.509328817,0
+HYD.US,D,20100924,000000,39.2235,39.2235,39.1163,39.1997,40433.8365002,0
+HYD.US,D,20100927,000000,39.1749,39.2642,39.1371,39.2642,39066.610834323,0
+HYD.US,D,20100928,000000,39.303,39.3983,39.2235,39.3983,29503.078728165,0
+HYD.US,D,20100929,000000,39.3666,39.3834,39.2235,39.3437,29796.055656568,0
+HYD.US,D,20100930,000000,39.3785,39.3924,39.315,39.3785,34681.018050407,0
+HYD.US,D,20101001,000000,39.2235,39.2235,38.9315,38.9315,33512.130717504,0
+HYD.US,D,20101004,000000,39.1163,39.1649,38.9812,39.0268,31051.527236353,0
+HYD.US,D,20101005,000000,39.1043,39.1043,38.9812,39.0268,45201.004046537,0
+HYD.US,D,20101006,000000,39.0646,39.1649,39.0646,39.1371,49844.335983962,0
+HYD.US,D,20101007,000000,39.2235,39.2235,39.1501,39.2235,60330.090998767,0
+HYD.US,D,20101008,000000,39.2235,39.3437,39.1887,39.3338,25646.052567655,0
+HYD.US,D,20101011,000000,39.3338,39.3338,39.2116,39.2871,21668.211178938,0
+HYD.US,D,20101012,000000,39.3338,39.3576,39.2871,39.3437,60793.216040228,0
+HYD.US,D,20101013,000000,39.3576,39.3666,39.2374,39.3338,41510.098824811,0
+HYD.US,D,20101014,000000,39.3666,39.3666,39.2642,39.3168,40808.363707642,0
+HYD.US,D,20101015,000000,39.3576,39.3576,39.2235,39.2235,42770.604372439,0
+HYD.US,D,20101018,000000,39.3576,39.3576,39.1997,39.3338,32674.478468601,0
+HYD.US,D,20101019,000000,39.3338,39.3338,39.1997,39.3168,30599.476924145,0
+HYD.US,D,20101020,000000,39.3338,39.3437,39.2871,39.3168,45970.194332789,0
+HYD.US,D,20101021,000000,39.2871,39.3834,39.2871,39.3666,21805.135104238,0
+HYD.US,D,20101022,000000,39.303,39.4679,39.303,39.4679,29968.217356763,0
+HYD.US,D,20101025,000000,39.5037,39.5037,39.3983,39.4897,38044.715362405,0
+HYD.US,D,20101026,000000,39.4421,39.4897,39.2642,39.2642,39534.769843625,0
+HYD.US,D,20101027,000000,39.3168,39.3834,39.2494,39.3437,26194.755062428,0
+HYD.US,D,20101028,000000,39.3834,39.3834,39.1887,39.2374,41349.011853869,0
+HYD.US,D,20101029,000000,39.4242,39.4242,39.2752,39.3686,26315.570290635,0
+HYD.US,D,20101101,000000,39.2871,39.2871,39.1252,39.2235,33275.534228931,0
+HYD.US,D,20101102,000000,39.1252,39.2374,39.1163,39.2116,30453.491856728,0
+HYD.US,D,20101103,000000,39.2116,39.2374,39.1749,39.2116,25866.540359133,0
+HYD.US,D,20101104,000000,39.1749,39.2642,39.1649,39.2642,69846.303807211,0
+HYD.US,D,20101105,000000,39.1997,39.2871,39.1501,39.1887,41036.905847667,0
+HYD.US,D,20101108,000000,39.2642,39.2642,39.1887,39.2116,32741.933637683,0
+HYD.US,D,20101109,000000,39.3168,39.3168,39.011,39.0924,46582.324822371,0
+HYD.US,D,20101110,000000,39.011,39.011,38.5789,38.6186,96834.412201532,0
+HYD.US,D,20101111,000000,38.6584,38.8123,36.6709,37.0949,370509.09431046,0
+HYD.US,D,20101112,000000,36.946,37.7963,36.946,37.7963,123265.76375254,0
+HYD.US,D,20101115,000000,37.4823,37.9124,37.0791,37.1576,140451.72996499,0
+HYD.US,D,20101116,000000,37.1576,37.1576,35.6935,36.5438,236476.68013753,0
+HYD.US,D,20101117,000000,36.4444,36.9262,36.4444,36.7881,70400.040269827,0
+HYD.US,D,20101118,000000,36.8506,37.0553,36.212,37.0245,129299.47760791,0
+HYD.US,D,20101119,000000,37.2936,37.4545,37.232,37.2818,49322.816915535,0
+HYD.US,D,20101122,000000,37.4159,37.5211,37.3155,37.4823,35051.518083576,0
+HYD.US,D,20101123,000000,37.5072,37.5768,37.3026,37.5072,64782.132158198,0
+HYD.US,D,20101124,000000,37.5211,37.5479,37.4417,37.4545,28521.454998984,0
+HYD.US,D,20101126,000000,37.4159,37.6134,37.4159,37.5479,9437.6829101087,0
+HYD.US,D,20101129,000000,37.6134,37.686,37.3751,37.5211,160529.20730587,0
+HYD.US,D,20101130,000000,37.4387,37.6354,37.4099,37.5846,77151.597939464,0
+HYD.US,D,20101201,000000,37.4545,37.4545,37.1576,37.232,58271.198151405,0
+HYD.US,D,20101202,000000,37.2936,37.3751,37.2936,37.3513,25140.642196322,0
+HYD.US,D,20101203,000000,37.4963,37.4963,37.1993,37.3513,41393.310770878,0
+HYD.US,D,20101206,000000,37.3513,37.3513,37.2102,37.2668,59425.990374351,0
+HYD.US,D,20101207,000000,37.3513,37.3513,36.212,36.4712,163578.78502453,0
+HYD.US,D,20101208,000000,36.1504,36.3997,36.0342,36.0957,109655.92829501,0
+HYD.US,D,20101209,000000,36.1584,36.205,36.0491,36.0621,74437.282479078,0
+HYD.US,D,20101210,000000,36.205,36.205,35.915,36.0342,113489.79820345,0
+HYD.US,D,20101213,000000,35.9528,36.1216,35.8187,35.9528,84284.730371523,0
+HYD.US,D,20101214,000000,35.8594,35.9398,35.5128,35.5644,128434.64193266,0
+HYD.US,D,20101215,000000,35.7601,35.7948,35.5376,35.6538,137659.89139984,0
+HYD.US,D,20101216,000000,35.625,36.4205,35.3885,36.4205,146627.40171351,0
+HYD.US,D,20101217,000000,36.5596,36.9152,36.5159,36.8377,70450.379948245,0
+HYD.US,D,20101220,000000,36.9152,37.0949,36.1951,36.2586,111786.30348572,0
+HYD.US,D,20101221,000000,36.3431,36.3849,35.8594,36.355,84927.064668157,0
+HYD.US,D,20101222,000000,36.4444,36.6977,36.355,36.501,151463.03122249,0
+HYD.US,D,20101223,000000,36.6112,36.6609,36.4097,36.6242,80460.928398769,0
+HYD.US,D,20101227,000000,36.6242,36.6242,36.1713,36.5497,226111.74035094,0
+HYD.US,D,20101228,000000,36.2458,36.6112,36.224,36.2865,121901.55846737,0
+HYD.US,D,20101229,000000,36.0899,36.1564,35.8594,35.9985,82567.140543846,0
+HYD.US,D,20101230,000000,35.915,36.1037,35.8733,36.0899,51211.561649839,0
+HYD.US,D,20101231,000000,36.0471,36.1385,36.0471,36.0471,52940.226206768,0
+HYD.US,D,20110103,000000,36.1107,36.1951,36.0491,36.1504,47256.876513194,0
+HYD.US,D,20110104,000000,36.1216,36.2586,36.1216,36.1951,36331.152709002,0
+HYD.US,D,20110105,000000,36.205,36.205,36.1365,36.1584,53694.314589494,0
+HYD.US,D,20110106,000000,36.1365,36.1951,36.0709,36.1584,35497.527634373,0
+HYD.US,D,20110107,000000,36.0491,36.0957,35.9657,36.0621,69220.07820767,0
+HYD.US,D,20110110,000000,36.0342,36.1584,36.0342,36.0829,33458.770658379,0
+HYD.US,D,20110111,000000,36.0491,36.0829,35.9012,36.0054,34871.302034833,0
+HYD.US,D,20110112,000000,35.8594,36.0621,35.8077,35.8336,65236.196057543,0
+HYD.US,D,20110113,000000,35.7481,35.8187,35.1492,35.3439,147252.62051948,0
+HYD.US,D,20110114,000000,35.1631,35.174,34.0596,34.5274,295545.2587951,0
+HYD.US,D,20110118,000000,34.2066,34.5662,34.1838,34.3258,146574.04165438,0
+HYD.US,D,20110119,000000,34.4996,34.8612,34.3258,34.7827,75930.357341004,0
+HYD.US,D,20110120,000000,34.4678,34.7718,34.4231,34.7718,70627.575616282,0
+HYD.US,D,20110121,000000,34.6555,35.0231,34.6555,35.0081,52277.756038767,0
+HYD.US,D,20110124,000000,35.0321,35.0807,34.9148,35.0618,66933.650013852,0
+HYD.US,D,20110125,000000,35.0618,35.2048,35.0231,35.1373,77463.703945666,0
+HYD.US,D,20110126,000000,35.2048,35.5504,35.1492,35.4035,317959.50400822,0
+HYD.US,D,20110127,000000,35.5226,35.6439,34.8334,35.3161,111572.86324923,0
+HYD.US,D,20110128,000000,35.4313,35.7114,35.1492,35.6439,64879.791134332,0
+HYD.US,D,20110131,000000,35.6587,35.6985,35.481,35.5644,43202.518813278,0
+HYD.US,D,20110201,000000,35.3965,35.4998,35.0936,35.4164,20609.064344989,0
+HYD.US,D,20110202,000000,35.4998,35.5793,35.4313,35.5504,36230.473352163,0
+HYD.US,D,20110203,000000,35.5644,35.7849,35.4869,35.7353,88087.389679341,0
+HYD.US,D,20110204,000000,35.9012,35.9012,35.7005,35.7481,59359.541998837,0
+HYD.US,D,20110207,000000,35.7849,35.9012,35.7481,35.9012,124517.20815804,0
+HYD.US,D,20110208,000000,35.8336,35.9012,35.5644,35.8713,55143.09053441,0
+HYD.US,D,20110209,000000,35.8336,35.8336,35.7243,35.7353,31210.600620159,0
+HYD.US,D,20110210,000000,35.6935,35.7948,35.6697,35.7005,32031.137378399,0
+HYD.US,D,20110211,000000,35.6697,35.8713,35.6022,35.7353,28696.637079884,0
+HYD.US,D,20110214,000000,35.772,35.772,35.6022,35.617,36382.49918099,0
+HYD.US,D,20110215,000000,35.6022,35.8484,35.6022,35.7481,25835.329758512,0
+HYD.US,D,20110216,000000,35.7948,35.8872,35.7353,35.8077,27757.298680574,0
+HYD.US,D,20110218,000000,35.8336,35.8484,35.7601,35.7948,63878.031533781,0
+HYD.US,D,20110222,000000,35.8336,35.915,35.772,35.8336,29122.510759314,0
+HYD.US,D,20110223,000000,35.772,35.9945,35.7601,35.9657,24644.292967104,0
+HYD.US,D,20110224,000000,35.8484,36.2358,35.8484,36.2358,101665.00774268,0
+HYD.US,D,20110225,000000,36.2358,36.3183,36.0957,36.2746,46430.298993544,0
+HYD.US,D,20110228,000000,36.209,36.4315,36.209,36.3997,78775.555965281,0
+HYD.US,D,20110301,000000,36.3997,36.3997,35.9637,36.0163,139505.3440107,0
+HYD.US,D,20110302,000000,36.0471,36.0581,35.7421,35.8564,91716.880493394,0
+HYD.US,D,20110303,000000,36.0471,36.1196,35.6607,35.8564,58164.478033156,0
+HYD.US,D,20110304,000000,35.9508,35.9508,35.625,35.6885,91548.745967473,0
+HYD.US,D,20110307,000000,35.6111,35.6379,35.3677,35.3677,60212.296151265,0
+HYD.US,D,20110308,000000,35.4253,35.5456,35.3519,35.5068,77990.256981935,0
+HYD.US,D,20110309,000000,35.4253,35.6776,35.3777,35.5584,39222.663837424,0
+HYD.US,D,20110310,000000,35.621,35.621,35.4323,35.6071,25465.836518913,0
+HYD.US,D,20110311,000000,35.5068,35.6379,35.4253,35.5197,53004.660995145,0
+HYD.US,D,20110314,000000,35.5197,35.6111,35.5068,35.5456,19655.630835721,0
+HYD.US,D,20110315,000000,35.5197,35.5456,35.3677,35.5456,27934.494348611,0
+HYD.US,D,20110316,000000,35.625,35.7313,35.625,35.7183,19914.376782798,0
+HYD.US,D,20110317,000000,36.0689,36.0689,35.6667,35.8594,34082.982670782,0
+HYD.US,D,20110318,000000,35.92,35.92,35.7075,35.8972,22255.171829311,0
+HYD.US,D,20110321,000000,36.0163,36.1484,35.8157,35.922,26294.4276257,0
+HYD.US,D,20110322,000000,36.0689,36.0689,35.922,36.0322,58102.056831915,0
+HYD.US,D,20110323,000000,36.0957,36.1087,35.9508,36.0044,41227.189832093,0
+HYD.US,D,20110324,000000,36.0689,36.0689,36.0044,36.0044,29200.03386408,0
+HYD.US,D,20110325,000000,36.0024,36.0163,35.9358,35.9726,25182.927526195,0
+HYD.US,D,20110328,000000,36.0044,36.353,36.0044,36.2458,181775.57197965,0
+HYD.US,D,20110329,000000,36.3183,36.3829,36.2338,36.2338,116226.26312234,0
+HYD.US,D,20110330,000000,36.3312,36.353,36.1832,36.21,108971.3086685,0
+HYD.US,D,20110331,000000,36.3004,36.3004,36.0977,36.1524,56091.490075836,0
+HYD.US,D,20110401,000000,36.1196,36.224,36.0689,36.1584,103190.2999988,0
+HYD.US,D,20110404,000000,36.0789,36.2458,36.0789,36.205,55121.947869474,0
+HYD.US,D,20110405,000000,36.207,36.2378,36.0601,36.0601,37793.016970307,0
+HYD.US,D,20110406,000000,36.1484,36.3699,35.8654,36.1325,91973.612853335,0
+HYD.US,D,20110407,000000,35.9508,36.1504,35.92,36.0957,87456.130111959,0
+HYD.US,D,20110408,000000,36.0024,36.0957,35.8972,35.9905,33770.87666458,0
+HYD.US,D,20110411,000000,35.8832,36.0689,35.8564,36.0303,36204.296719384,0
+HYD.US,D,20110412,000000,36.0471,36.1107,35.9508,36.0471,29045.994448116,0
+HYD.US,D,20110413,000000,36.0471,36.0689,35.9726,36.0024,27262.963038493,0
+HYD.US,D,20110414,000000,36.0024,36.0957,35.9358,36.0163,38791.756190152,0
+HYD.US,D,20110415,000000,35.9746,36.1961,35.9746,36.1961,49925.886263002,0
+HYD.US,D,20110418,000000,36.1325,36.205,36.0024,36.205,32509.364323385,0
+HYD.US,D,20110419,000000,36.2746,36.2746,35.9905,36.2338,48459.994827423,0
+HYD.US,D,20110420,000000,36.205,36.3203,36.1832,36.3203,65479.840101093,0
+HYD.US,D,20110421,000000,36.3222,36.3729,36.2904,36.3471,29503.078728165,0
+HYD.US,D,20110425,000000,36.3034,36.4583,36.2865,36.3849,80304.875395669,0
+HYD.US,D,20110426,000000,36.3878,36.4951,36.3471,36.4494,68277.719427655,0
+HYD.US,D,20110427,000000,36.4494,36.4792,36.3878,36.4613,29911.836916933,0
+HYD.US,D,20110428,000000,36.5536,36.5536,36.4494,36.4951,58289.320435636,0
+HYD.US,D,20110429,000000,36.5477,36.5576,36.2845,36.5258,56385.473797807,0
+HYD.US,D,20110502,000000,36.5536,36.6957,36.4245,36.4792,92712.599332534,0
+HYD.US,D,20110503,000000,36.4732,36.5517,36.3024,36.5517,45628.891313104,0
+HYD.US,D,20110504,000000,36.4494,36.6828,36.4494,36.6828,29830.286637893,0
+HYD.US,D,20110505,000000,36.6808,36.6808,36.6172,36.6808,46750.459348293,0
+HYD.US,D,20110506,000000,36.6689,36.6828,36.4951,36.5884,45368.131778891,0
+HYD.US,D,20110509,000000,36.6689,36.8119,36.4494,36.7205,81131.452915319,0
+HYD.US,D,20110510,000000,36.7861,36.801,36.6828,36.6828,61960.089785994,0
+HYD.US,D,20110511,000000,36.6917,36.8894,36.6808,36.8606,29834.313812167,0
+HYD.US,D,20110512,000000,36.8258,36.9262,36.6828,36.8765,33609.789693638,0
+HYD.US,D,20110513,000000,36.9033,37.0036,36.8765,36.9887,63755.202718438,0
+HYD.US,D,20110516,000000,36.9887,37.0691,36.935,37.0413,33248.350802585,0
+HYD.US,D,20110517,000000,37.0265,37.2032,36.946,37.2032,106812.74325787,0
+HYD.US,D,20110518,000000,37.2588,37.3076,37.2032,37.2588,53946.012981592,0
+HYD.US,D,20110519,000000,37.2142,37.2588,37.0979,37.1248,117104.18711397,0
+HYD.US,D,20110520,000000,37.0969,37.1745,36.9877,37.1486,29927.945614027,0
+HYD.US,D,20110523,000000,37.2241,37.2241,37.1377,37.1745,17403.433623228,0
+HYD.US,D,20110524,000000,37.1377,37.2241,37.1248,37.1745,24837.597332236,0
+HYD.US,D,20110525,000000,37.249,37.2588,37.1486,37.2142,47347.487934349,0
+HYD.US,D,20110526,000000,37.3214,37.3214,37.1377,37.2588,62670.886045279,0
+HYD.US,D,20110527,000000,37.2588,37.2986,37.1894,37.2738,55462.24409559,0
+HYD.US,D,20110531,000000,37.0969,37.3026,37.0811,37.238,62166.482467514,0
+HYD.US,D,20110601,000000,37.4119,37.4397,37.2142,37.2986,64183.089985004,0
+HYD.US,D,20110602,000000,37.385,37.4119,37.2222,37.3592,51248.813011869,0
+HYD.US,D,20110603,000000,37.4119,37.4525,37.2588,37.4019,22303.497920593,0
+HYD.US,D,20110606,000000,37.5052,37.5191,37.385,37.4397,22928.716726564,0
+HYD.US,D,20110607,000000,37.4943,37.4943,37.2728,37.3831,53100.306384143,0
+HYD.US,D,20110608,000000,37.5171,37.5628,37.3433,37.4943,71613.226519739,0
+HYD.US,D,20110609,000000,37.4505,37.6522,37.4505,37.535,59187.380298641,0
+HYD.US,D,20110610,000000,37.4625,37.69,37.4625,37.6632,79051.41740302,0
+HYD.US,D,20110613,000000,37.5479,37.675,37.5191,37.5191,85911.708778045,0
+HYD.US,D,20110614,000000,37.6522,37.6632,37.5191,37.6373,80205.202832398,0
+HYD.US,D,20110615,000000,37.675,37.7723,37.6632,37.7039,42201.766006297,0
+HYD.US,D,20110616,000000,37.7645,37.828,37.7019,37.8022,81790.902702616,0
+HYD.US,D,20110617,000000,37.69,37.8022,37.675,37.8022,86356.711535274,0
+HYD.US,D,20110620,000000,37.8022,37.8399,37.7237,37.7645,78253.030103286,0
+HYD.US,D,20110621,000000,37.827,37.8538,37.7237,37.8022,89370.044685472,0
+HYD.US,D,20110622,000000,37.8538,37.8538,37.7515,37.7723,33842.359007936,0
+HYD.US,D,20110623,000000,37.7873,37.972,37.7138,37.8926,97631.792707699,0
+HYD.US,D,20110624,000000,37.9065,37.972,37.8538,37.9284,127201.31981137,0
+HYD.US,D,20110627,000000,37.972,37.972,37.8926,37.9422,102128.13278413,0
+HYD.US,D,20110628,000000,37.8926,37.9174,37.8022,37.8926,52543.549540822,0
+HYD.US,D,20110629,000000,37.9284,37.9284,37.6632,37.7357,125930.74632807,0
+HYD.US,D,20110630,000000,37.7665,37.7763,37.6234,37.7039,38996.135284536,0
+HYD.US,D,20110701,000000,37.8201,37.8201,37.4823,37.6939,101499.89359746,0
+HYD.US,D,20110705,000000,37.6939,37.9214,37.677,37.9124,48689.543761016,0
+HYD.US,D,20110706,000000,37.9304,37.9422,37.7337,37.7723,90996.016298426,0
+HYD.US,D,20110707,000000,37.7913,37.8846,37.5787,37.8201,52211.307663252,0
+HYD.US,D,20110708,000000,37.8757,37.9214,37.8439,37.8757,68214.291432846,0
+HYD.US,D,20110711,000000,37.8926,37.9552,37.7645,37.8697,46179.607395014,0
+HYD.US,D,20110712,000000,37.9631,38.0575,37.8986,38.0575,46528.964763247,0
+HYD.US,D,20110713,000000,38.0913,38.0913,37.972,38.0913,109199.85080853,0
+HYD.US,D,20110714,000000,38.0306,38.0793,37.972,37.972,74280.22268241,0
+HYD.US,D,20110715,000000,38.0435,38.0575,37.978,38.0068,29159.762121344,0
+HYD.US,D,20110718,000000,38.0018,38.0654,37.9552,38.0018,33546.361698829,0
+HYD.US,D,20110719,000000,38.1429,38.1429,37.987,38.0654,48263.670081586,0
+HYD.US,D,20110720,000000,38.1041,38.1249,37.972,38.1141,88050.13831731,0
+HYD.US,D,20110721,000000,38.2204,38.2204,38.0366,38.1697,106013.34916457,0
+HYD.US,D,20110722,000000,38.0207,38.3544,38.0207,38.3406,58342.680494761,0
+HYD.US,D,20110725,000000,38.2571,38.3098,38.1041,38.2332,70156.396226275,0
+HYD.US,D,20110726,000000,38.26,38.3306,38.0932,38.0932,71040.360979323,0
+HYD.US,D,20110727,000000,38.1141,38.1528,38.0306,38.0913,26673.988800983,0
+HYD.US,D,20110728,000000,38.1061,38.1876,37.8161,37.8161,69895.636692061,0
+HYD.US,D,20110729,000000,37.7763,37.832,37.2798,37.7039,197074.80704494,0
+HYD.US,D,20110801,000000,38.0435,38.1767,37.677,38.0207,35919.374139529,0
+HYD.US,D,20110802,000000,38.0148,38.4617,37.983,38.4469,98345.609347689,0
+HYD.US,D,20110803,000000,38.4895,38.6703,38.3326,38.6544,76487.114184325,0
+HYD.US,D,20110804,000000,38.6832,38.9256,38.5362,38.5481,90529.87087626,0
+HYD.US,D,20110805,000000,38.4488,38.561,38.0684,38.1607,117178.68983803,0
+HYD.US,D,20110808,000000,37.0533,37.2876,35.5832,35.928,453929.9958003,0
+HYD.US,D,20110809,000000,36.2458,37.0086,36.205,36.8179,127615.11196798,0
+HYD.US,D,20110810,000000,36.7761,37.6046,36.7761,37.4267,97067.988309399,0
+HYD.US,D,20110811,000000,37.3453,37.6939,36.9976,37.4267,44626.124918986,0
+HYD.US,D,20110812,000000,37.2728,37.7555,37.234,37.5211,48687.53017388,0
+HYD.US,D,20110815,000000,37.7277,38.263,37.6284,38.1767,59968.652107714,0
+HYD.US,D,20110816,000000,38.0068,38.1319,37.7665,37.8051,27229.738850736,0
+HYD.US,D,20110817,000000,37.9899,38.2124,37.5787,38.1767,24264.731791821,0
+HYD.US,D,20110818,000000,38.0853,38.3942,37.6562,38.2492,62967.890147955,0
+HYD.US,D,20110819,000000,38.3406,38.3922,38.0326,38.1429,40256.640832163,0
+HYD.US,D,20110822,000000,38.3177,38.4737,38.263,38.4488,39309.248084306,0
+HYD.US,D,20110823,000000,38.3544,38.4617,38.2124,38.3406,34991.110469472,0
+HYD.US,D,20110824,000000,38.3544,38.4319,38.1607,38.1607,32913.08854431,0
+HYD.US,D,20110825,000000,38.3406,38.3942,38.274,38.3942,65319.759923719,0
+HYD.US,D,20110826,000000,38.2243,38.4051,38.0406,38.3793,40557.672109112,0
+HYD.US,D,20110829,000000,38.3018,38.3942,38.3018,38.3664,34739.412077374,0
+HYD.US,D,20110830,000000,38.4071,38.4617,38.3406,38.4319,60528.42933174,0
+HYD.US,D,20110831,000000,38.4597,38.4597,38.2859,38.4299,48106.610284918,0
+HYD.US,D,20110901,000000,38.5015,38.5015,38.1568,38.4895,97824.090279262,0
+HYD.US,D,20110902,000000,38.3286,38.5501,38.3286,38.4469,24334.20054804,0
+HYD.US,D,20110906,000000,38.272,38.6564,38.272,38.6434,90776.535300516,0
+HYD.US,D,20110907,000000,38.5481,38.6564,38.5382,38.6564,26447.460248096,0
+HYD.US,D,20110908,000000,38.5253,38.6434,38.5253,38.6434,24276.813314642,0
+HYD.US,D,20110909,000000,38.5481,38.6544,38.5481,38.6544,69261.356743974,0
+HYD.US,D,20110912,000000,38.5233,38.6544,38.5233,38.6296,21078.23014786,0
+HYD.US,D,20110913,000000,38.6296,38.6703,38.559,38.6544,35804.599672733,0
+HYD.US,D,20110914,000000,38.6434,38.6703,38.6296,38.6296,23609.309178798,0
+HYD.US,D,20110915,000000,38.6136,38.6434,38.5888,38.6434,31390.816668901,0
+HYD.US,D,20110916,000000,38.6316,38.6703,38.5898,38.6703,21135.617381258,0
+HYD.US,D,20110919,000000,38.6434,38.9166,38.6434,38.9166,63708.890214292,0
+HYD.US,D,20110920,000000,38.7736,38.9166,38.7219,38.9067,68985.495306235,0
+HYD.US,D,20110921,000000,38.8263,40.92,38.8263,39.0358,83229.610711848,0
+HYD.US,D,20110922,000000,39.2434,39.6526,39.2156,39.5712,91249.72827766,0
+HYD.US,D,20110923,000000,39.4817,39.4987,38.9792,39.1311,27760.319061279,0
+HYD.US,D,20110926,000000,39.3795,39.4797,38.9374,39.2156,62703.103439468,0
+HYD.US,D,20110927,000000,39.1271,39.3795,39.1271,39.2563,25306.763135107,0
+HYD.US,D,20110928,000000,39.1907,39.4093,39.1371,39.3398,47163.244711334,0
+HYD.US,D,20110929,000000,39.3516,39.3944,39.2563,39.3516,58025.540520717,0
+HYD.US,D,20110930,000000,39.3457,39.4759,39.3338,39.4759,42964.915531139,0
+HYD.US,D,20111003,000000,39.448,39.448,39.2186,39.3854,43484.421012428,0
+HYD.US,D,20111004,000000,39.2752,39.4182,39.1937,39.2196,56843.564871425,0
+HYD.US,D,20111005,000000,39.2077,39.2077,38.8739,39.0944,43887.138439785,0
+HYD.US,D,20111006,000000,39.1203,39.1203,38.5868,38.7875,85665.044353789,0
+HYD.US,D,20111007,000000,38.5898,38.9186,37.9998,38.7895,63518.606229865,0
+HYD.US,D,20111010,000000,38.8978,38.996,38.5113,38.9792,44273.747170048,0
+HYD.US,D,20111011,000000,39.1083,39.1083,38.7617,38.9296,52965.396045978,0
+HYD.US,D,20111012,000000,38.9186,38.9186,38.6018,38.6434,35561.96242275,0
+HYD.US,D,20111013,000000,38.6018,38.7239,38.5382,38.6703,28094.574525985,0
+HYD.US,D,20111014,000000,38.7875,38.9186,38.707,38.8958,22789.779214127,0
+HYD.US,D,20111017,000000,39.0268,39.0517,38.8978,39.0268,19859.003136536,0
+HYD.US,D,20111018,000000,39.0964,39.1203,38.9544,39.011,33449.709516263,0
+HYD.US,D,20111019,000000,39.0268,39.1083,39.0268,39.1083,19963.70966765,0
+HYD.US,D,20111020,000000,39.0964,39.2315,39.0388,39.1083,80214.263974514,0
+HYD.US,D,20111021,000000,39.0517,39.1411,39.0249,39.1311,63003.127922848,0
+HYD.US,D,20111024,000000,39.2077,39.2077,39.0964,39.1411,30900.508201094,0
+HYD.US,D,20111025,000000,39.1003,39.1481,39.0418,39.0567,98147.271014716,0
+HYD.US,D,20111026,000000,39.1937,39.2077,38.996,39.1699,47262.917274604,0
+HYD.US,D,20111027,000000,39.1699,39.4987,39.1699,39.4331,68121.666424555,0
+HYD.US,D,20111028,000000,39.3706,39.3874,39.1311,39.1569,62573.227069145,0
+HYD.US,D,20111031,000000,39.2057,39.301,39.1271,39.1271,79597.099517089,0
+HYD.US,D,20111101,000000,39.4421,39.4421,39.1887,39.311,22654.868875962,0
+HYD.US,D,20111102,000000,39.1937,39.2335,39.1083,39.2196,49128.505756835,0
+HYD.US,D,20111103,000000,39.311,39.3268,39.1003,39.1887,24698.659819798,0
+HYD.US,D,20111104,000000,39.4311,39.4311,39.2017,39.293,18870.331852376,0
+HYD.US,D,20111107,000000,39.2752,39.2752,39.1828,39.2335,77666.069452913,0
+HYD.US,D,20111108,000000,39.2871,39.2871,39.1828,39.2077,37408.421827182,0
+HYD.US,D,20111109,000000,39.311,39.3268,39.1887,39.2692,21787.012820008,0
+HYD.US,D,20111110,000000,39.3398,39.3398,39.2394,39.2832,39752.237254398,0
+HYD.US,D,20111111,000000,39.303,39.3706,39.2623,39.3706,27871.066353802,0
+HYD.US,D,20111114,000000,39.303,39.3596,39.2474,39.3188,25809.153125735,0
+HYD.US,D,20111115,000000,39.3457,39.3457,39.2077,39.2623,26283.352896448,0
+HYD.US,D,20111116,000000,39.2752,39.2752,39.1828,39.2077,45491.967387803,0
+HYD.US,D,20111117,000000,39.2335,39.2752,39.1203,39.1411,50649.770838675,0
+HYD.US,D,20111118,000000,39.1123,39.1351,39.0308,39.0875,46369.89137944,0
+HYD.US,D,20111121,000000,39.0825,39.1083,38.9374,39.1083,47070.619703042,0
+HYD.US,D,20111122,000000,39.3188,39.3188,38.9792,39.0388,54060.787448389,0
+HYD.US,D,20111123,000000,39.1411,39.2196,39.0388,39.1569,97007.580695296,0
+HYD.US,D,20111125,000000,39.2394,39.2394,39.0716,39.1749,23209.612132146,0
+HYD.US,D,20111128,000000,39.1937,39.2871,39.1083,39.2871,87482.306744737,0
+HYD.US,D,20111129,000000,39.4043,39.4043,39.1311,39.1828,46069.86689606,0
+HYD.US,D,20111130,000000,39.1003,39.1003,38.9692,39.1003,126305.27353551,0
+HYD.US,D,20111201,000000,39.1233,39.1481,39.0308,39.0308,37283.579424701,0
+HYD.US,D,20111202,000000,38.9584,39.1887,38.9584,39.1351,40943.274045806,0
+HYD.US,D,20111205,000000,39.1003,39.1649,39.017,39.1003,53479.867559427,0
+HYD.US,D,20111206,000000,39.2077,39.3358,39.1391,39.303,64057.240788956,0
+HYD.US,D,20111207,000000,39.311,39.4679,39.311,39.4549,51685.761420551,0
+HYD.US,D,20111208,000000,39.293,39.4311,39.293,39.4222,102847.99018553,0
+HYD.US,D,20111209,000000,39.5751,39.5751,39.3795,39.4421,81936.887770032,0
+HYD.US,D,20111212,000000,39.3626,39.4421,39.3626,39.4222,83216.52239546,0
+HYD.US,D,20111213,000000,39.4797,39.5344,39.4421,39.4679,467107.91681698,0
+HYD.US,D,20111214,000000,39.5573,39.5573,39.4679,39.4927,159154.93408501,0
+HYD.US,D,20111215,000000,39.5483,39.588,39.4927,39.5483,155438.85902408,0
+HYD.US,D,20111216,000000,39.5483,39.5751,39.4797,39.5573,201074.79789216,0
+HYD.US,D,20111219,000000,39.5344,39.599,39.4797,39.5483,106593.26225996,0
+HYD.US,D,20111220,000000,39.6109,39.6268,39.4927,39.5573,163965.39375479,0
+HYD.US,D,20111221,000000,39.5751,39.6109,39.5483,39.588,170440.08319312,0
+HYD.US,D,20111222,000000,39.588,39.6268,39.5483,39.6268,137515.91991955,0
+HYD.US,D,20111223,000000,39.7559,39.7559,39.5573,39.6646,121967.00004931,0
+HYD.US,D,20111227,000000,39.6924,39.7032,39.6268,39.6646,110204.63078979,0
+HYD.US,D,20111228,000000,39.6109,39.7032,39.4549,39.7032,94264.068221426,0
+HYD.US,D,20111229,000000,39.6774,39.6774,39.588,39.6646,114963.74398757,0
+HYD.US,D,20111230,000000,39.594,39.6744,39.5612,39.605,102548.97249573,0
+HYD.US,D,20120103,000000,39.599,39.6924,39.4549,39.6924,183396.50962476,0
+HYD.US,D,20120104,000000,39.6109,39.6774,39.6109,39.6646,186749.1322075,0
+HYD.US,D,20120105,000000,39.6646,39.8036,39.6646,39.7301,263161.74366777,0
+HYD.US,D,20120106,000000,39.8175,39.887,39.743,39.8731,256247.08544005,0
+HYD.US,D,20120109,000000,39.9357,40.047,39.887,40.041,158476.35521991,0
+HYD.US,D,20120110,000000,40.0718,40.1303,40.041,40.1303,132317.84472595,0
+HYD.US,D,20120111,000000,40.2357,40.3886,40.1403,40.3082,194802.47396107,0
+HYD.US,D,20120112,000000,40.3528,40.4532,40.3082,40.4224,166731.05568716,0
+HYD.US,D,20120113,000000,40.4631,40.626,40.4224,40.6151,126370.71511745,0
+HYD.US,D,20120117,000000,40.624,40.777,40.6141,40.767,161712.18974872,0
+HYD.US,D,20120118,000000,40.767,41.0094,40.6588,40.7512,297488.3703821,0
+HYD.US,D,20120119,000000,40.8673,40.8922,40.626,40.6588,154699.87254488,0
+HYD.US,D,20120120,000000,40.8207,40.8207,40.6051,40.7214,276601.43101224,0
+HYD.US,D,20120123,000000,40.778,40.778,40.6439,40.6756,138239.80449523,0
+HYD.US,D,20120124,000000,40.6151,40.7362,40.5912,40.6151,145660.87988785,0
+HYD.US,D,20120125,000000,40.6588,40.8922,40.626,40.8316,257575.04615676,0
+HYD.US,D,20120126,000000,40.8316,40.8803,40.8077,40.8803,192789.89361786,0
+HYD.US,D,20120127,000000,40.8535,41.3898,40.8207,41.0809,220129.37296755,0
+HYD.US,D,20120130,000000,41.1554,41.1971,40.916,41.1833,254133.82574,0
+HYD.US,D,20120131,000000,41.1921,41.1921,41.1226,41.1355,125533.06286855,0
+HYD.US,D,20120201,000000,41.2577,41.3362,41.1554,41.2269,172921.8293392,0
+HYD.US,D,20120202,000000,41.2111,41.2577,40.9279,41.1306,232433.39716687,0
+HYD.US,D,20120203,000000,41.0918,41.1405,41.0392,41.1048,166486.40485004,0
+HYD.US,D,20120206,000000,41.068,41.1048,40.8535,41.0551,144460.78195433,0
+HYD.US,D,20120207,000000,41.0531,41.068,41.0114,41.0531,96446.796677701,0
+HYD.US,D,20120208,000000,41.068,41.0908,41.0392,41.0531,146024.33236603,0
+HYD.US,D,20120209,000000,41.0789,41.1028,41.0114,41.1028,159618.05912647,0
+HYD.US,D,20120210,000000,41.1048,41.3242,41.0809,41.2111,204747.58082965,0
+HYD.US,D,20120213,000000,41.2428,41.3362,41.1833,41.2577,135827.52710536,0
+HYD.US,D,20120214,000000,41.2716,41.3242,41.2428,41.2935,76913.994657324,0
+HYD.US,D,20120215,000000,41.2796,41.3242,41.1971,41.2796,146627.40171351,0
+HYD.US,D,20120216,000000,41.2935,41.3898,41.2716,41.2935,105789.84099238,0
+HYD.US,D,20120217,000000,41.3094,41.3094,41.2428,41.2577,91039.308421867,0
+HYD.US,D,20120221,000000,41.4037,41.4037,41.2577,41.2577,154276.01245259,0
+HYD.US,D,20120222,000000,41.2796,41.3769,41.2111,41.3094,173218.83344189,0
+HYD.US,D,20120223,000000,41.3242,41.3242,41.2716,41.3094,110050.59137382,0
+HYD.US,D,20120224,000000,41.2796,41.361,41.2796,41.361,169534.97577513,0
+HYD.US,D,20120227,000000,41.3769,41.4643,41.3362,41.4037,240406.19543496,0
+HYD.US,D,20120228,000000,41.4037,41.4643,41.4037,41.4474,132014.79986187,0
+HYD.US,D,20120229,000000,41.4176,41.5279,41.4176,41.4564,263255.37546963,0
+HYD.US,D,20120301,000000,41.4812,41.5457,41.4663,41.4812,156144.62131551,0
+HYD.US,D,20120302,000000,41.5259,41.5259,41.4554,41.4991,106476.47420602,0
+HYD.US,D,20120305,000000,41.4971,41.4971,41.4037,41.4663,115429.88940973,0
+HYD.US,D,20120306,000000,41.4713,41.4861,41.4057,41.4057,87862.874713589,0
+HYD.US,D,20120307,000000,41.4236,41.4991,41.4236,41.4713,89879.482231079,0
+HYD.US,D,20120308,000000,41.4861,41.5397,41.4554,41.4554,113592.49114742,0
+HYD.US,D,20120309,000000,41.4812,41.7752,41.4663,41.7474,688395.10238819,0
+HYD.US,D,20120312,000000,41.7344,41.7344,41.5865,41.6838,123339.25968302,0
+HYD.US,D,20120313,000000,41.7474,41.8685,41.6262,41.7344,129101.13927494,0
+HYD.US,D,20120314,000000,41.7633,41.8269,41.6262,41.7246,117491.8026378,0
+HYD.US,D,20120315,000000,41.7633,41.7633,41.4494,41.5061,138173.35611972,0
+HYD.US,D,20120316,000000,41.4663,41.5061,40.6399,41.0243,389383.4533371,0
+HYD.US,D,20120319,000000,41.2269,41.2269,40.926,40.9657,559641.30689434,0
+HYD.US,D,20120320,000000,41.1147,41.361,41.068,41.1971,123860.77875145,0
+HYD.US,D,20120321,000000,41.1971,41.351,41.1833,41.351,111372.51132911,0
+HYD.US,D,20120322,000000,41.3242,41.4663,41.2577,41.4136,145462.54155488,0
+HYD.US,D,20120323,000000,41.4554,41.5497,41.3948,41.5397,113106.20985388,0
+HYD.US,D,20120326,000000,41.5319,41.7633,41.4494,41.6689,191985.46555672,0
+HYD.US,D,20120327,000000,41.7106,41.946,41.657,41.946,160417.45321978,0
+HYD.US,D,20120328,000000,41.7752,41.946,41.7246,41.9261,155563.70142655,0
+HYD.US,D,20120329,000000,41.946,41.9619,41.7752,41.9261,121343.79483047,0
+HYD.US,D,20120330,000000,41.9411,42.1159,41.9183,42.0136,191092.43966155,0
+HYD.US,D,20120402,000000,42.0364,42.2499,42.0096,42.2371,290143.81130068,0
+HYD.US,D,20120403,000000,42.1258,42.2689,41.9729,42.0702,330939.08669193,0
+HYD.US,D,20120404,000000,42.098,42.1884,41.8497,42.098,450339.76993541,0
+HYD.US,D,20120405,000000,42.1645,42.2539,41.9431,42.0831,166827.70786972,0
+HYD.US,D,20120409,000000,42.1467,42.3762,42.0364,42.0484,208004.5580234,0
+HYD.US,D,20120410,000000,42.1606,42.2371,42.0364,42.1228,235116.50202664,0
+HYD.US,D,20120411,000000,42.3304,42.3762,41.9828,42.3602,640605.63207731,0
+HYD.US,D,20120412,000000,42.2907,42.3602,42.0484,42.2768,186400.78163284,0
+HYD.US,D,20120413,000000,42.2053,42.2768,42.0642,42.1725,143419.75740461,0
+HYD.US,D,20120416,000000,42.1467,42.3453,42.1228,42.2499,214205.39961113,0
+HYD.US,D,20120417,000000,42.248,42.3742,42.1805,42.3145,249583.11881086,0
+HYD.US,D,20120418,000000,42.3453,42.3453,42.1973,42.2907,179112.60299125,0
+HYD.US,D,20120419,000000,42.2649,42.4108,42.2201,42.3762,186249.76259758,0
+HYD.US,D,20120420,000000,42.399,42.5649,42.381,42.5053,210460.12753671,0
+HYD.US,D,20120423,000000,42.4586,42.5619,42.4586,42.5211,201326.49628426,0
+HYD.US,D,20120424,000000,42.5211,42.5619,42.4586,42.5341,248708.21519993,0
+HYD.US,D,20120425,000000,42.6284,42.6284,42.4705,42.5747,270513.35030417,0
+HYD.US,D,20120426,000000,42.6552,42.7356,42.5619,42.6552,305187.32079959,0
+HYD.US,D,20120427,000000,42.6344,42.7824,42.5917,42.7426,273628.36960478,0
+HYD.US,D,20120430,000000,42.7764,42.8042,42.6403,42.7595,268658.83655119,0
+HYD.US,D,20120501,000000,42.8489,42.8807,42.7933,42.8042,240359.88293082,0
+HYD.US,D,20120502,000000,42.9413,43.0048,42.839,42.9413,186108.81149801,0
+HYD.US,D,20120503,000000,42.9502,43.0764,42.9253,43.0048,175671.38257449,0
+HYD.US,D,20120504,000000,42.9522,43.132,42.9413,43.0804,217497.61457977,0
+HYD.US,D,20120507,000000,43.0168,43.1876,42.9939,43.1459,158513.60658194,0
+HYD.US,D,20120508,000000,43.1598,43.1975,43.1032,43.1876,227488.02715893,0
+HYD.US,D,20120509,000000,43.1012,43.2671,43.0872,43.2184,248616.5969852,0
+HYD.US,D,20120510,000000,43.2184,43.2671,43.1419,43.2184,220724.38796647,0
+HYD.US,D,20120511,000000,43.2223,43.2829,43.1598,43.2353,159162.98843356,0
+HYD.US,D,20120514,000000,43.2829,43.3614,43.1876,43.3614,242489.25132797,0
+HYD.US,D,20120515,000000,43.2223,43.3157,43.2085,43.2353,159715.71810261,0
+HYD.US,D,20120516,000000,43.2353,43.2353,43.0545,43.0545,191582.74812936,0
+HYD.US,D,20120517,000000,43.1459,43.2223,43.0804,43.1975,161928.65036593,0
+HYD.US,D,20120518,000000,43.1171,43.2691,43.0684,43.1747,216485.78704353,0
+HYD.US,D,20120521,000000,43.2085,43.2223,43.0545,43.1032,126455.2857772,0
+HYD.US,D,20120522,000000,43.1876,43.2979,43.0892,43.2521,219937.07539599,0
+HYD.US,D,20120523,000000,43.3455,43.3455,43.1975,43.2085,213367.74736222,0
+HYD.US,D,20120524,000000,43.2979,43.3455,43.2085,43.2353,117425.35426229,0
+HYD.US,D,20120525,000000,43.2979,43.3604,43.2184,43.3277,175916.0334116,0
+HYD.US,D,20120529,000000,43.2521,43.3763,43.2353,43.3455,210760.15202009,0
+HYD.US,D,20120530,000000,43.4022,43.415,43.3296,43.4022,131283.86773121,0
+HYD.US,D,20120531,000000,43.3684,43.5263,43.3257,43.4766,247674.23820519,0
+HYD.US,D,20120601,000000,43.5839,43.6634,43.4667,43.5124,242610.06655618,0
+HYD.US,D,20120604,000000,43.6157,43.6157,43.5025,43.6157,174558.87568141,0
+HYD.US,D,20120605,000000,43.6227,43.6942,43.4588,43.5779,335133.38869786,0
+HYD.US,D,20120606,000000,43.6057,43.6227,43.5025,43.5025,134201.55549241,0
+HYD.US,D,20120607,000000,43.5889,43.6395,43.5313,43.5889,67522.624251361,0
+HYD.US,D,20120608,000000,43.6485,43.6892,43.6008,43.6892,163817.39510024,0
+HYD.US,D,20120611,000000,43.6157,43.6157,43.5283,43.5839,236324.65430871,0
+HYD.US,D,20120612,000000,43.6157,43.6157,43.5025,43.5025,110916.43384264,0
+HYD.US,D,20120613,000000,43.5372,43.5372,43.3604,43.5372,143385.52642328,0
+HYD.US,D,20120614,000000,43.5124,43.6008,43.4428,43.5769,109054.87253468,0
+HYD.US,D,20120615,000000,43.5779,43.6564,43.5313,43.6395,100533.3717718,0
+HYD.US,D,20120618,000000,43.5621,43.6485,43.5124,43.6008,134243.84082228,0
+HYD.US,D,20120619,000000,43.6634,43.6634,43.4935,43.5283,134578.09628699,0
+HYD.US,D,20120620,000000,43.5372,43.6157,43.4667,43.5372,147137.84605268,0
+HYD.US,D,20120621,000000,43.5372,43.7428,43.5283,43.713,209804.70492369,0
+HYD.US,D,20120622,000000,43.6683,43.8193,43.6227,43.719,207611.90853173,0
+HYD.US,D,20120625,000000,43.8114,43.8292,43.7716,43.8114,109772.71634894,0
+HYD.US,D,20120626,000000,43.7886,43.8292,43.6634,43.7548,197529.87773785,0
+HYD.US,D,20120627,000000,43.729,43.7716,43.713,43.7548,122955.67133347,0
+HYD.US,D,20120628,000000,43.7954,43.87,43.7646,43.8352,220639.81730672,0
+HYD.US,D,20120629,000000,43.8292,43.862,43.7886,43.8441,134987.86126932,0
+HYD.US,D,20120702,000000,43.9007,43.9007,43.8193,43.8352,163181.10156501,0
+HYD.US,D,20120703,000000,43.8501,43.9007,43.8332,43.8501,98139.216666168,0
+HYD.US,D,20120705,000000,43.8501,43.9295,43.7041,43.7468,261399.85492308,0
+HYD.US,D,20120706,000000,43.8193,43.9753,43.7646,43.8193,287488.89666083,0
+HYD.US,D,20120709,000000,43.9505,44.0398,43.8521,43.9872,419492.62179344,0
+HYD.US,D,20120710,000000,43.9971,44.0716,43.9753,43.9872,241248.88165171,0
+HYD.US,D,20120711,000000,44.008,44.2603,44.008,44.1034,230410.74888797,0
+HYD.US,D,20120712,000000,44.2603,44.3676,44.1272,44.3527,249221.67991981,0
+HYD.US,D,20120713,000000,44.3974,44.3974,44.2623,44.3129,218862.82665851,0
+HYD.US,D,20120716,000000,44.4282,44.441,44.2861,44.3527,146113.93699362,0
+HYD.US,D,20120717,000000,44.3636,44.3755,44.309,44.309,236686.09319976,0
+HYD.US,D,20120718,000000,44.3636,44.3636,44.309,44.3636,125325.66339346,0
+HYD.US,D,20120719,000000,44.3676,44.455,44.3129,44.4132,129701.1882417,0
+HYD.US,D,20120720,000000,44.457,44.5801,44.4282,44.5583,181743.35458545,0
+HYD.US,D,20120723,000000,44.6815,44.6815,44.5702,44.6199,130745.23317212,0
+HYD.US,D,20120724,000000,44.6029,44.7162,44.5871,44.6606,271862.45368581,0
+HYD.US,D,20120725,000000,44.6815,44.7321,44.6626,44.6815,246038.19865655,0
+HYD.US,D,20120726,000000,44.7023,44.749,44.6815,44.7182,835765.51775516,0
+HYD.US,D,20120727,000000,44.7936,44.8205,44.7043,44.7936,319920.73787945,0
+HYD.US,D,20120730,000000,44.749,44.7758,44.6815,44.7321,186678.65665772,0
+HYD.US,D,20120731,000000,44.8076,44.8176,44.756,44.8076,291287.52879437,0
+HYD.US,D,20120801,000000,44.9993,45.0142,44.8503,44.9447,261382.73943242,0
+HYD.US,D,20120802,000000,44.9546,44.9546,44.8602,44.9119,236582.39346222,0
+HYD.US,D,20120803,000000,44.89,44.9049,44.6377,44.7043,254480.16272752,0
+HYD.US,D,20120806,000000,44.753,44.8632,44.7043,44.7936,119221.4739883,0
+HYD.US,D,20120807,000000,44.8076,44.8076,44.5673,44.6904,229997.96352493,0
+HYD.US,D,20120808,000000,44.7182,44.7182,44.5801,44.6537,166175.30563741,0
+HYD.US,D,20120809,000000,44.6944,44.7182,44.2763,44.3398,396664.58442371,0
+HYD.US,D,20120810,000000,44.4282,44.6537,44.2881,44.6377,282753.94650869,0
+HYD.US,D,20120813,000000,44.6219,44.8096,44.5931,44.7936,299282.47652098,0
+HYD.US,D,20120814,000000,44.8344,44.8344,44.6665,44.753,186249.76259758,0
+HYD.US,D,20120815,000000,44.7788,44.7788,44.7043,44.7182,172952.03314626,0
+HYD.US,D,20120816,000000,44.7788,44.7936,44.5434,44.6665,203850.52776022,0
+HYD.US,D,20120817,000000,44.7003,44.756,44.6606,44.748,120176.9210847,0
+HYD.US,D,20120820,000000,44.8344,44.8344,44.7043,44.7619,197711.10058016,0
+HYD.US,D,20120821,000000,44.753,44.7619,44.7043,44.7619,115150.00079772,0
+HYD.US,D,20120822,000000,44.753,44.7936,44.6944,44.753,155818.42019936,0
+HYD.US,D,20120823,000000,44.7788,44.9049,44.7361,44.9049,125167.59680323,0
+HYD.US,D,20120824,000000,44.8304,44.9705,44.8304,44.9705,165340.67376921,0
+HYD.US,D,20120827,000000,44.9149,45.0251,44.8344,45.0142,445157.80343889,0
+HYD.US,D,20120828,000000,44.9297,44.9565,44.8791,44.8791,182834.7188136,0
+HYD.US,D,20120829,000000,44.9546,44.9834,44.9019,44.9834,91921.259587778,0
+HYD.US,D,20120830,000000,44.9546,45.0351,44.9437,45.0251,127458.05217132,0
+HYD.US,D,20120831,000000,45.039,45.0658,45.0122,45.0658,204905.64741989,0
+HYD.US,D,20120904,000000,45.1532,45.1532,44.9665,45.0609,237105.92611777,0
+HYD.US,D,20120905,000000,45.0211,45.0609,44.9665,45.048,72826.412769652,0
+HYD.US,D,20120906,000000,45.048,45.0758,44.9397,44.9397,227672.27038194,0
+HYD.US,D,20120907,000000,45.0351,45.1006,45.0351,45.05,144251.3688921,0
+HYD.US,D,20120910,000000,45.0638,45.0758,44.9953,45.0351,133968.98617811,0
+HYD.US,D,20120911,000000,45.05,45.0638,45.0112,45.0351,184170.73387885,0
+HYD.US,D,20120912,000000,45.0251,45.0638,44.9705,45.0112,484934.20373893,0
+HYD.US,D,20120913,000000,45.0351,45.0758,44.9705,44.9953,209759.39921311,0
+HYD.US,D,20120914,000000,44.9933,45.0092,44.7698,44.8016,355094.0779848,0
+HYD.US,D,20120917,000000,44.8881,44.9953,44.8881,44.9019,218171.15947702,0
+HYD.US,D,20120918,000000,44.9834,44.9834,44.8304,44.9019,712265.17110119,0
+HYD.US,D,20120919,000000,44.9546,45.0867,44.9287,45.0112,127512.41902401,0
+HYD.US,D,20120920,000000,45.0251,45.1434,44.9834,45.1006,173274.20708815,0
+HYD.US,D,20120921,000000,45.0609,45.1414,45.0092,45.1414,140426.56012578,0
+HYD.US,D,20120924,000000,45.1434,45.196,45.1006,45.1434,176878.52806299,0
+HYD.US,D,20120925,000000,44.9119,45.196,44.9119,45.1434,178950.50922673,0
+HYD.US,D,20120926,000000,45.1751,45.3201,45.1036,45.2407,182388.70926279,0
+HYD.US,D,20120927,000000,45.2158,45.3201,45.1751,45.2575,141152.45828859,0
+HYD.US,D,20120928,000000,45.2685,45.3837,45.2685,45.3837,129497.81594089,0
+HYD.US,D,20121001,000000,45.3956,45.5178,45.3261,45.3956,1111728.641645,0
+HYD.US,D,20121002,000000,45.3043,45.4154,45.3043,45.3886,376335.40869074,0
+HYD.US,D,20121003,000000,45.3618,45.3886,45.334,45.3708,135120.75802036,0
+HYD.US,D,20121004,000000,45.3708,45.4154,45.3618,45.3886,253681.77542779,0
+HYD.US,D,20121005,000000,45.3787,45.3787,45.3261,45.3419,131753.03353408,0
+HYD.US,D,20121008,000000,45.3956,45.4105,45.3539,45.3787,197307.37635923,0
+HYD.US,D,20121009,000000,45.3956,45.4105,45.3419,45.3419,118066.68176535,0
+HYD.US,D,20121010,000000,45.3539,45.3956,45.3539,45.3956,79118.872572103,0
+HYD.US,D,20121011,000000,45.3787,45.4244,45.3419,45.4244,86689.960206413,0
+HYD.US,D,20121012,000000,45.4105,45.5307,45.4105,45.4999,188282.47881217,0
+HYD.US,D,20121015,000000,45.5178,45.5883,45.477,45.5307,148384.25649035,0
+HYD.US,D,20121016,000000,45.5744,45.5883,45.4999,45.5307,82702.05088201,0
+HYD.US,D,20121017,000000,45.5883,45.6121,45.5426,45.5595,88992.497097326,0
+HYD.US,D,20121018,000000,45.5883,45.6359,45.5426,45.6121,147056.29577364,0
+HYD.US,D,20121019,000000,45.6022,45.6449,45.5376,45.5933,136626.92119867,0
+HYD.US,D,20121022,000000,45.5973,45.6359,45.5426,45.5883,103093.64781623,0
+HYD.US,D,20121023,000000,45.6071,45.6777,45.5843,45.6271,109544.17420892,0
+HYD.US,D,20121024,000000,45.6359,45.6359,45.5307,45.5973,215224.27470235,0
+HYD.US,D,20121025,000000,45.6191,45.6359,45.5595,45.5883,164960.10580036,0
+HYD.US,D,20121026,000000,45.6271,45.7184,45.5933,45.6598,108919.96219651,0
+HYD.US,D,20121031,000000,45.7283,45.784,45.6946,45.7552,199514.26786115,0
+HYD.US,D,20121101,000000,45.78,45.8168,45.6449,45.6727,187431.73824688,0
+HYD.US,D,20121102,000000,45.6727,45.78,45.6449,45.6995,105579.42113659,0
+HYD.US,D,20121105,000000,45.7651,45.78,45.6727,45.78,200194.86031338,0
+HYD.US,D,20121106,000000,45.77,45.8624,45.7045,45.7502,124541.37120369,0
+HYD.US,D,20121107,000000,45.922,45.922,45.7939,45.8902,200423.40245341,0
+HYD.US,D,20121108,000000,45.78,45.9827,45.78,45.9439,415797.68939744,0
+HYD.US,D,20121109,000000,45.9439,46.0164,45.9309,46.0164,317380.59770639,0
+HYD.US,D,20121112,000000,46.0164,46.0164,45.9309,45.9439,294799.22476092,0
+HYD.US,D,20121113,000000,45.9528,46.0164,45.9439,45.9617,149184.65737722,0
+HYD.US,D,20121114,000000,45.9439,46.077,45.9439,46.0492,199851.54370656,0
+HYD.US,D,20121115,000000,45.9528,46.1912,45.9171,46.1734,235830.31866662,0
+HYD.US,D,20121116,000000,46.1316,46.2091,46.069,46.1912,163319.03228388,0
+HYD.US,D,20121119,000000,46.1734,46.2319,46.077,46.217,532031.00007475,0
+HYD.US,D,20121120,000000,46.2865,46.2865,46.1128,46.2002,319537.14952989,0
+HYD.US,D,20121121,000000,46.2468,46.3561,46.217,46.2865,546902.34787348,0
+HYD.US,D,20121123,000000,46.3333,46.4822,46.222,46.2826,135071.4251355,0
+HYD.US,D,20121126,000000,46.3283,46.3561,46.2737,46.3283,610876.02479625,0
+HYD.US,D,20121127,000000,46.3283,46.4385,46.3283,46.4385,197004.33149515,0
+HYD.US,D,20121128,000000,46.4654,46.5676,46.4654,46.505,190522.59450184,0
+HYD.US,D,20121129,000000,46.4912,46.5338,46.4912,46.505,246110.68779348,0
+HYD.US,D,20121130,000000,46.51,46.5756,46.4822,46.5676,186745.10503323,0
+HYD.US,D,20121203,000000,46.5289,46.5706,46.4604,46.5289,666634.26620095,0
+HYD.US,D,20121204,000000,46.6024,46.6223,46.5706,46.6223,125392.11176898,0
+HYD.US,D,20121205,000000,46.5796,46.6173,46.5706,46.5796,165378.93192481,0
+HYD.US,D,20121206,000000,46.5706,46.6591,46.5706,46.6591,635974.38166271,0
+HYD.US,D,20121207,000000,46.5796,46.6312,46.5577,46.5577,176468.76308065,0
+HYD.US,D,20121210,000000,46.6173,46.6411,46.5577,46.5706,295041.86201091,0
+HYD.US,D,20121211,000000,46.5974,46.5974,46.5001,46.5378,185152.35760803,0
+HYD.US,D,20121212,000000,46.5378,46.5796,45.4999,46.0065,1303688.9373626,0
+HYD.US,D,20121213,000000,46.0253,46.2915,45.8624,45.9528,419291.26307976,0
+HYD.US,D,20121214,000000,46.0065,46.0065,44.4699,44.4848,1379197.4481984,0
+HYD.US,D,20121217,000000,44.5761,45.3479,43.7528,44.9139,1290319.7255679,0
+HYD.US,D,20121218,000000,44.9139,45.473,44.4997,45.3886,1591460.7430161,0
+HYD.US,D,20121219,000000,45.4999,45.7045,45.3747,45.6271,370020.79942979,0
+HYD.US,D,20121220,000000,45.78,45.8624,45.7383,45.7383,381010.95802235,0
+HYD.US,D,20121221,000000,45.9041,45.922,45.7383,45.7383,524167.94230561,0
+HYD.US,D,20121224,000000,45.9439,46.0958,45.7045,46.0065,195132.70225151,0
+HYD.US,D,20121226,000000,45.9925,46.069,45.9359,45.9439,191514.2861667,0
+HYD.US,D,20121227,000000,45.9439,46.1167,45.9439,46.0253,159036.13244394,0
+HYD.US,D,20121228,000000,45.9439,46.0541,45.8763,45.8902,774107.46603968,0
+HYD.US,D,20121231,000000,45.9568,46.0442,45.8168,45.9359,274518.37511923,0
+HYD.US,D,20130102,000000,45.9568,46.0065,45.7939,45.9827,347442.44686502,0
+HYD.US,D,20130103,000000,45.8128,46.0402,45.77,45.8902,397400.55052221,0
+HYD.US,D,20130104,000000,45.9359,46.0253,45.8326,45.9568,264551.11879215,0
+HYD.US,D,20130107,000000,45.9697,46.1167,45.8902,46.069,298190.10549927,0
+HYD.US,D,20130108,000000,45.9827,46.1952,45.9568,46.1167,434840.18295001,0
+HYD.US,D,20130109,000000,46.0998,46.2369,46.0402,46.1167,434630.76988779,0
+HYD.US,D,20130110,000000,46.227,46.2737,46.1822,46.2737,202231.60370224,0
+HYD.US,D,20130111,000000,46.1822,46.3511,46.1822,46.3103,271107.35850952,0
+HYD.US,D,20130114,000000,46.3333,46.4604,46.2826,46.4206,326278.63926384,0
+HYD.US,D,20130115,000000,46.4206,46.5001,46.4206,46.4464,293295.07516975,0
+HYD.US,D,20130116,000000,46.4604,46.5845,46.3233,46.5627,245424.05457984,0
+HYD.US,D,20130117,000000,46.5627,46.6223,46.3928,46.4604,289599.13598018,0
+HYD.US,D,20130118,000000,46.5338,46.7643,46.5338,46.6511,293643.42574441,0
+HYD.US,D,20130122,000000,46.6312,46.6957,46.6312,46.6759,411496.66727327,0
+HYD.US,D,20130123,000000,46.6957,46.7087,46.6591,46.6859,255079.20490071,0
+HYD.US,D,20130124,000000,46.7127,46.7375,46.6024,46.6859,219082.30765642,0
+HYD.US,D,20130125,000000,46.6859,46.7007,46.6361,46.6361,157690.049443,0
+HYD.US,D,20130128,000000,46.6024,46.6859,46.6024,46.6759,294261.5969954,0
+HYD.US,D,20130129,000000,46.6759,46.6859,46.5895,46.5895,190786.37441675,0
+HYD.US,D,20130130,000000,46.6024,46.6629,46.515,46.5478,155147.89568281,0
+HYD.US,D,20130131,000000,46.5478,46.6679,46.5338,46.6361,154800.55190172,0
+HYD.US,D,20130201,000000,46.7246,46.7375,46.6511,46.6759,359983.06755291,0
+HYD.US,D,20130204,000000,46.6629,46.7007,46.5895,46.6859,272742.39126458,0
+HYD.US,D,20130205,000000,46.6859,46.6859,46.5796,46.6591,388347.46275523,0
+HYD.US,D,20130206,000000,46.6719,46.6957,46.6312,46.6719,159529.46129246,0
+HYD.US,D,20130207,000000,46.6461,46.6859,46.5706,46.6173,546319.41439738,0
+HYD.US,D,20130208,000000,46.6859,46.6859,46.5796,46.6312,193144.28495393,0
+HYD.US,D,20130211,000000,46.6223,46.6759,46.6223,46.6759,140998.41887262,0
+HYD.US,D,20130212,000000,46.6759,46.7007,46.6024,46.6223,130734.15844287,0
+HYD.US,D,20130213,000000,46.6361,46.6511,46.5895,46.6223,286354.24030925,0
+HYD.US,D,20130214,000000,46.6511,46.7007,46.6223,46.6759,153739.39148062,0
+HYD.US,D,20130215,000000,46.6591,46.6957,46.6461,46.6859,151343.22278785,0
+HYD.US,D,20130219,000000,46.6859,46.7127,46.6223,46.6859,217636.55209221,0
+HYD.US,D,20130220,000000,46.6859,46.7087,46.6173,46.6312,149425.28104006,0
+HYD.US,D,20130221,000000,46.7127,46.7246,46.6511,46.7007,92871.672716341,0
+HYD.US,D,20130222,000000,46.7335,46.7603,46.6719,46.7335,180153.62754097,0
+HYD.US,D,20130225,000000,46.6859,46.7375,46.6629,46.6759,258896.96611206,0
+HYD.US,D,20130226,000000,46.6957,46.8884,46.6859,46.814,345379.52684339,0
+HYD.US,D,20130227,000000,46.8418,46.8546,46.7941,46.7941,216272.34680703,0
+HYD.US,D,20130228,000000,46.809,46.8546,46.7742,46.8278,202846.75457253,0
+HYD.US,D,20130301,000000,46.814,46.8686,46.7603,46.814,182867.94300135,0
+HYD.US,D,20130304,000000,46.9014,46.9192,46.8278,46.8884,133820.98752356,0
+HYD.US,D,20130305,000000,46.9282,46.9471,46.8418,46.8884,103366.48887326,0
+HYD.US,D,20130306,000000,46.8278,46.8418,46.6957,46.6957,282244.50896307,0
+HYD.US,D,20130307,000000,46.7087,46.7554,46.6859,46.7087,177297.35418744,0
+HYD.US,D,20130308,000000,46.6411,46.6859,46.1822,46.227,519875.98132356,0
+HYD.US,D,20130311,000000,46.2915,46.3283,45.1414,46.2468,1347291.1532225,0
+HYD.US,D,20130312,000000,46.2915,46.4464,46.2002,46.217,572548.40044113,0
+HYD.US,D,20130313,000000,46.2737,46.3729,46.2468,46.3729,226680.57871707,0
+HYD.US,D,20130314,000000,46.4077,46.4077,46.2647,46.3601,398052.95275453,0
+HYD.US,D,20130315,000000,46.3561,46.5756,46.3561,46.5756,237778.46422146,0
+HYD.US,D,20130318,000000,46.5706,46.7603,46.5577,46.7216,279185.8701023,0
+HYD.US,D,20130319,000000,46.6461,46.6859,46.4732,46.5706,366114.44038442,0
+HYD.US,D,20130320,000000,46.6411,46.7087,46.525,46.5676,641346.63214365,0
+HYD.US,D,20130321,000000,46.6591,46.6859,46.4822,46.4952,286319.00253436,0
+HYD.US,D,20130322,000000,46.4822,46.5528,46.3829,46.4028,450724.36507854,0
+HYD.US,D,20130325,000000,46.4822,46.4822,46.3283,46.3283,236790.79973087,0
+HYD.US,D,20130326,000000,46.4425,46.4952,46.3005,46.4564,344570.0648144,0
+HYD.US,D,20130327,000000,46.4683,46.5756,46.3729,46.4157,364555.92394055,0
+HYD.US,D,20130328,000000,46.525,46.5378,46.3561,46.3729,193626.5390732,0
+HYD.US,D,20130401,000000,46.51,46.5935,46.4246,46.525,528442.787797,0
+HYD.US,D,20130402,000000,46.4514,46.5627,46.3978,46.4654,437960.23621846,0
+HYD.US,D,20130403,000000,46.4564,46.6591,46.4028,46.5676,245680.78693978,0
+HYD.US,D,20130404,000000,46.6361,46.6759,46.5338,46.6679,293104.79118533,0
+HYD.US,D,20130405,000000,46.7742,46.8974,46.7087,46.8546,428251.72583845,0
+HYD.US,D,20130408,000000,46.7216,46.7216,46.51,46.6312,467950.60303373,0
+HYD.US,D,20130409,000000,46.7285,46.8686,46.6312,46.8418,421407.54316052,0
+HYD.US,D,20130410,000000,46.7425,46.7742,46.5001,46.6759,485350.00948268,0
+HYD.US,D,20130411,000000,46.6123,46.8278,46.6123,46.7941,211711.57194223,0
+HYD.US,D,20130412,000000,46.7892,46.9282,46.7425,46.7554,136559.46602959,0
+HYD.US,D,20130415,000000,46.7554,46.9143,46.7464,46.8974,184660.03555309,0
+HYD.US,D,20130416,000000,46.809,46.8974,46.7087,46.8418,306771.00708268,0
+HYD.US,D,20130417,000000,46.8835,46.9689,46.7554,46.804,723832.22240845,0
+HYD.US,D,20130418,000000,46.8686,46.8686,46.7464,46.7554,226570.83821813,0
+HYD.US,D,20130419,000000,46.7892,46.8418,46.6908,46.8239,166902.21059378,0
+HYD.US,D,20130422,000000,46.7892,46.8418,46.7037,46.7166,347462.58273639,0
+HYD.US,D,20130423,000000,46.8508,46.8508,46.7037,46.7892,390361.04989201,0
+HYD.US,D,20130424,000000,46.8418,46.9143,46.7425,46.8686,227859.53398566,0
+HYD.US,D,20130425,000000,46.8508,46.8508,46.7166,46.8508,186370.57782578,0
+HYD.US,D,20130426,000000,46.8239,46.954,46.8239,46.954,234247.63917711,0
+HYD.US,D,20130429,000000,46.8686,46.9282,46.7742,46.8835,207584.72510538,0
+HYD.US,D,20130430,000000,46.9054,46.9947,46.8884,46.959,125974.03845151,0
+HYD.US,D,20130501,000000,46.9143,47.0881,46.8835,47.0782,94912.443279472,0
+HYD.US,D,20130502,000000,47.0503,47.0732,47.0037,47.0732,98752.35394932,0
+HYD.US,D,20130503,000000,46.9779,47.0037,46.7554,46.7742,391209.77687016,0
+HYD.US,D,20130506,000000,46.9282,46.9897,46.7285,46.9897,337232.55328796,0
+HYD.US,D,20130507,000000,46.8508,46.9868,46.8378,46.8508,184868.44182174,0
+HYD.US,D,20130508,000000,46.9501,47.0315,46.8974,47.0037,314058.1789307,0
+HYD.US,D,20130509,000000,47.0037,47.0037,46.9421,46.9779,172341.91624382,0
+HYD.US,D,20130510,000000,47.0365,47.111,46.8686,46.8974,280112.12018522,0
+HYD.US,D,20130513,000000,47.0881,47.0881,46.9282,46.9779,256406.15882385,0
+HYD.US,D,20130514,000000,47.0175,47.1944,47.0037,47.0881,256395.0840946,0
+HYD.US,D,20130515,000000,47.0881,47.1844,47.0365,47.111,316459.38159132,0
+HYD.US,D,20130516,000000,47.1388,47.2738,47.1388,47.1944,271096.28378027,0
+HYD.US,D,20130517,000000,47.1944,47.2887,47.111,47.1477,170781.3862128,0
+HYD.US,D,20130520,000000,47.3205,47.3801,47.2302,47.3682,266097.5537132,0
+HYD.US,D,20130521,000000,47.3493,47.398,47.2738,47.3037,196391.194212,0
+HYD.US,D,20130522,000000,47.3493,47.4069,47.246,47.3801,861877.71574498,0
+HYD.US,D,20130523,000000,47.3801,47.4586,47.2887,47.398,419381.87450092,0
+HYD.US,D,20130524,000000,47.398,47.4486,47.3801,47.4258,196150.57054915,0
+HYD.US,D,20130528,000000,47.4486,47.4586,47.244,47.3205,576769.8858734,0
+HYD.US,D,20130529,000000,47.2987,47.4536,47.098,47.3255,487371.65096802,0
+HYD.US,D,20130530,000000,47.2122,47.2689,47.1248,47.244,371197.74111123,0
+HYD.US,D,20130531,000000,47.0931,47.1526,46.8378,47.0175,327770.7073322,0
+HYD.US,D,20130603,000000,47.0037,47.0037,46.5627,46.7842,426402.24605331,0
+HYD.US,D,20130604,000000,46.7941,46.7941,45.6866,45.8326,693085.75362332,0
+HYD.US,D,20130605,000000,45.8624,46.1584,45.2535,45.3479,1049216.8289836,0
+HYD.US,D,20130606,000000,45.3747,46.074,45.2535,45.9568,654726.91866758,0
+HYD.US,D,20130607,000000,45.9489,46.1862,45.6995,45.7939,523329.28326314,0
+HYD.US,D,20130610,000000,45.6995,45.7939,45.2903,45.3201,477326.87153616,0
+HYD.US,D,20130611,000000,45.2407,45.3201,44.6427,44.6884,792988.87262131,0
+HYD.US,D,20130612,000000,45.1274,45.1989,44.6586,44.7758,602914.30125741,0
+HYD.US,D,20130613,000000,44.2921,44.8344,44.2781,44.5961,422357.95628909,0
+HYD.US,D,20130614,000000,44.4342,45.1692,44.1074,45.0162,489140.58726767,0
+HYD.US,D,20130617,000000,44.8096,45.4632,44.8096,45.3479,373021.04426359,0
+HYD.US,D,20130618,000000,45.196,45.4482,45.1394,45.334,129538.08768362,0
+HYD.US,D,20130619,000000,45.1731,45.4055,44.2921,44.3487,193819.84343833,0
+HYD.US,D,20130620,000000,43.9683,44.2781,42.9273,43.0574,790686.3357304,0
+HYD.US,D,20130621,000000,42.9522,43.3574,41.0938,41.7554,860509.48328553,0
+HYD.US,D,20130624,000000,41.1405,41.5577,39.8393,40.8117,1702097.2882467,0
+HYD.US,D,20130625,000000,40.9478,42.3562,40.9478,41.7961,903768.38253864,0
+HYD.US,D,20130626,000000,42.2231,43.9573,42.2231,43.9573,899510.65253792,0
+HYD.US,D,20130627,000000,43.5422,44.1312,43.1876,43.4707,979390.66104772,0
+HYD.US,D,20130628,000000,43.4975,44.451,43.2203,44.3289,797131.82815525,0
+HYD.US,D,20130701,000000,43.5333,43.6912,42.7009,42.982,709246.80398316,0
+HYD.US,D,20130702,000000,42.982,43.6773,42.7654,43.6326,657735.21784993,0
+HYD.US,D,20130703,000000,43.2223,43.7866,43.0962,43.3257,262388.52620724,0
+HYD.US,D,20130705,000000,42.7694,43.0048,42.5053,42.6731,454726.36951289,0
+HYD.US,D,20130708,000000,42.688,43.1975,42.688,42.8132,1053948.758755,0
+HYD.US,D,20130709,000000,42.9393,43.3574,42.8132,42.8945,683787.00822565,0
+HYD.US,D,20130710,000000,42.9105,43.2909,42.9105,43.0594,381467.03550883,0
+HYD.US,D,20130711,000000,43.5333,43.7626,43.2731,43.6634,372745.18282585,0
+HYD.US,D,20130712,000000,43.4816,43.7468,43.3832,43.3832,190653.47766573,0
+HYD.US,D,20130715,000000,43.2731,43.4707,43.1419,43.3832,238406.70340815,0
+HYD.US,D,20130716,000000,43.2561,43.431,43.1975,43.2363,192902.65449752,0
+HYD.US,D,20130717,000000,43.3396,43.6008,43.2909,43.416,288712.15084643,0
+HYD.US,D,20130718,000000,43.2909,43.4548,42.9979,43.0843,167931.15362069,0
+HYD.US,D,20130719,000000,43.1558,43.2731,42.2649,42.4844,287922.8246888,0
+HYD.US,D,20130722,000000,42.5053,42.7298,41.9828,42.4248,405247.49959425,0
+HYD.US,D,20130723,000000,42.5847,42.7009,42.2827,42.5053,223642.07572767,0
+HYD.US,D,20130724,000000,42.5053,42.7556,42.4108,42.688,400998.83073564,0
+HYD.US,D,20130725,000000,42.4248,43.0486,42.4248,42.9661,214094.65231861,0
+HYD.US,D,20130726,000000,43.0824,43.2561,42.9373,43.1717,191952.24136896,0
+HYD.US,D,20130729,000000,43.0574,43.1717,42.9244,43.1558,131527.51177476,0
+HYD.US,D,20130730,000000,43.1558,43.2363,43.1092,43.1717,176315.73045826,0
+HYD.US,D,20130731,000000,43.1558,43.2085,42.7516,42.9641,192686.19388032,0
+HYD.US,D,20130801,000000,43.1558,43.1737,42.9939,43.0824,209051.62333453,0
+HYD.US,D,20130802,000000,43.1876,43.3058,42.9939,42.9939,118035.47116473,0
+HYD.US,D,20130805,000000,43.0336,43.1717,42.8429,42.8757,113771.7004026,0
+HYD.US,D,20130806,000000,42.9502,42.9939,42.381,42.381,186642.41208926,0
+HYD.US,D,20130807,000000,42.538,42.8429,42.4705,42.5529,149883.37211369,0
+HYD.US,D,20130808,000000,42.5529,42.6532,42.4705,42.6264,152384.24733757,0
+HYD.US,D,20130809,000000,42.5827,42.6691,42.538,42.6532,124529.28968087,0
+HYD.US,D,20130812,000000,42.5827,42.9065,42.5827,42.7654,180934.89935004,0
+HYD.US,D,20130813,000000,42.6691,42.6691,42.2907,42.405,196659.00130119,0
+HYD.US,D,20130814,000000,42.5132,42.5649,42.3364,42.3503,157268.20293784,0
+HYD.US,D,20130815,000000,41.9451,42.2907,41.8765,41.8934,324926.5155015,0
+HYD.US,D,20130816,000000,41.9371,42.0484,41.6282,41.6461,175356.25618758,0
+HYD.US,D,20130819,000000,41.8765,41.8765,41.4881,41.6768,743828.14947029,0
+HYD.US,D,20130820,000000,41.6361,41.9729,41.5061,41.9411,455006.2581249,0
+HYD.US,D,20130821,000000,41.6173,41.8765,41.4375,41.5159,427227.8167794,0
+HYD.US,D,20130822,000000,41.6361,41.7404,41.5487,41.6361,114762.38527389,0
+HYD.US,D,20130823,000000,41.6361,41.7822,41.5359,41.7534,149275.26879838,0
+HYD.US,D,20130826,000000,41.7266,41.8269,41.6978,41.7404,85514.02531853,0
+HYD.US,D,20130827,000000,41.7106,41.9013,41.6083,41.6361,167238.47964563,0
+HYD.US,D,20130828,000000,41.6361,41.7106,41.2507,41.2657,499821.66023475,0
+HYD.US,D,20130829,000000,41.1266,41.3818,41.1137,41.1266,400057.47874919,0
+HYD.US,D,20130830,000000,41.7086,41.7246,41.1941,41.4037,238561.74961767,0
+HYD.US,D,20130903,000000,40.6022,40.7462,40.2456,40.4949,232924.71242825,0
+HYD.US,D,20130904,000000,40.626,40.8077,40.2605,40.4512,186505.48816395,0
+HYD.US,D,20130905,000000,40.3946,40.6439,40.3946,40.4949,139776.1714806,0
+HYD.US,D,20130906,000000,40.7114,40.8326,40.4949,40.5853,186011.15252187,0
+HYD.US,D,20130909,000000,40.5753,40.6956,40.2883,40.2883,248904.53994576,0
+HYD.US,D,20130910,000000,40.3568,40.4144,39.9764,40.0658,160797.01439506,0
+HYD.US,D,20130911,000000,40.043,40.3806,39.9914,40.2138,236240.08364897,0
+HYD.US,D,20130912,000000,40.2456,40.8713,40.043,40.8713,302789.13851969,0
+HYD.US,D,20130913,000000,40.626,40.8981,40.4949,40.7631,141286.36183318,0
+HYD.US,D,20130916,000000,40.9826,41.2011,40.7273,40.7919,206473.22500587,0
+HYD.US,D,20130917,000000,40.7273,41.1862,40.626,41.0452,250318.07811579,0
+HYD.US,D,20130918,000000,41.1693,41.7712,40.8981,41.7534,170979.72454578,0
+HYD.US,D,20130919,000000,41.6232,42.4824,41.4951,41.9848,250340.22757429,0
+HYD.US,D,20130920,000000,41.8397,42.3165,41.8397,42.2748,215536.38070854,0
+HYD.US,D,20130923,000000,42.245,42.3473,42.0742,42.1328,197023.46057295,0
+HYD.US,D,20130924,000000,42.089,42.3324,41.9013,42.2867,252610.54707101,0
+HYD.US,D,20130925,000000,42.1765,42.4308,42.1328,42.399,151589.88721211,0
+HYD.US,D,20130926,000000,42.2748,42.4397,42.2748,42.3165,100110.51847308,0
+HYD.US,D,20130927,000000,42.1487,42.4178,42.1487,42.2986,80349.174312678,0
+HYD.US,D,20130930,000000,42.8599,43.0634,42.7396,43.0068,143704.67998447,0
+HYD.US,D,20131001,000000,42.2827,42.4258,41.948,42.1596,227272.57333529,0
+HYD.US,D,20131002,000000,42.2231,42.3106,41.9947,42.0364,130816.71551548,0
+HYD.US,D,20131003,000000,41.9391,42.1844,41.9103,41.9808,76237.429379364,0
+HYD.US,D,20131004,000000,42.0226,42.1407,41.8209,41.8636,109630.75845579,0
+HYD.US,D,20131007,000000,41.8636,41.9103,41.5437,41.5865,125519.97455216,0
+HYD.US,D,20131008,000000,41.4991,41.7344,41.2716,41.2816,237812.69520279,0
+HYD.US,D,20131009,000000,41.2994,41.4991,41.2071,41.4861,410288.5149912,0
+HYD.US,D,20131010,000000,41.357,41.6153,41.357,41.4196,87262.825746827,0
+HYD.US,D,20131011,000000,41.371,41.5139,41.2071,41.2716,110697.95963829,0
+HYD.US,D,20131014,000000,41.3452,41.4355,41.1167,41.1167,136854.45654513,0
+HYD.US,D,20131015,000000,41.1167,41.357,41.0789,41.2071,599191.17864149,0
+HYD.US,D,20131016,000000,41.3134,41.8636,41.1445,41.7762,188948.97615444,0
+HYD.US,D,20131017,000000,41.5437,41.8775,41.371,41.8209,230840.64974168,0
+HYD.US,D,20131018,000000,41.9261,42.2411,41.7911,42.1,144287.61346056,0
+HYD.US,D,20131021,000000,42.0702,42.2073,42.0226,42.0364,166242.76080649,0
+HYD.US,D,20131022,000000,42.2699,42.3434,42.1159,42.1973,112019.87959359,0
+HYD.US,D,20131023,000000,42.2827,42.4387,42.2411,42.3762,225531.82725554,0
+HYD.US,D,20131024,000000,42.395,42.5767,42.3434,42.5479,301916.24849589,0
+HYD.US,D,20131025,000000,42.6503,42.694,42.5092,42.6652,180162.68868308,0
+HYD.US,D,20131028,000000,42.6205,42.6205,42.3762,42.395,238031.16940713,0
+HYD.US,D,20131029,000000,42.395,42.4258,41.8209,42.1596,200268.35624387,0
+HYD.US,D,20131030,000000,42.2231,42.395,42.1407,42.3274,83804.4898394,0
+HYD.US,D,20131031,000000,42.6383,42.9105,42.6244,42.7654,130764.36224992,0
+HYD.US,D,20131101,000000,42.2768,42.385,42.0602,42.107,216627.74493668,0
+HYD.US,D,20131104,000000,42.2907,42.3364,42.2033,42.2629,94539.929659167,0
+HYD.US,D,20131105,000000,42.2768,42.2768,42.1507,42.1507,64591.848173772,0
+HYD.US,D,20131106,000000,42.1884,42.4328,42.1765,42.3185,132706.46704335,0
+HYD.US,D,20131107,000000,42.3026,42.4725,42.1765,42.2907,170876.02480824,0
+HYD.US,D,20131108,000000,41.9987,42.1348,41.9163,42.0424,186192.37536418,0
+HYD.US,D,20131111,000000,42.2033,42.2907,42.0602,42.1228,116936.05258805,0
+HYD.US,D,20131112,000000,42.0146,42.1228,41.9163,41.9987,206085.60948204,0
+HYD.US,D,20131113,000000,41.9987,42.1765,41.9987,42.091,170876.02480824,0
+HYD.US,D,20131114,000000,42.1348,42.385,42.091,42.3185,126892.23418588,0
+HYD.US,D,20131115,000000,42.2629,42.385,42.2033,42.3493,186913.23955915,0
+HYD.US,D,20131118,000000,42.4328,42.5271,42.3185,42.5013,185560.10900324,0
+HYD.US,D,20131119,000000,42.4218,42.5013,42.3185,42.3364,155888.89574915,0
+HYD.US,D,20131120,000000,42.3185,42.4725,42.1228,42.1626,154142.10890798,0
+HYD.US,D,20131121,000000,42.107,42.4446,42.107,42.405,208425.39773499,0
+HYD.US,D,20131122,000000,42.1884,42.4725,42.1884,42.4446,120587.69286061,0
+HYD.US,D,20131125,000000,42.542,42.5559,42.405,42.5559,225446.24980223,0
+HYD.US,D,20131126,000000,42.4725,42.6731,42.4725,42.6443,128789.03326874,0
+HYD.US,D,20131127,000000,42.5151,42.6155,42.3682,42.5271,146483.43023322,0
+HYD.US,D,20131129,000000,42.6671,42.7516,42.5629,42.7088,63556.864385464,0
+HYD.US,D,20131202,000000,42.4943,42.5629,42.1805,42.2539,183668.34388822,0
+HYD.US,D,20131203,000000,42.2211,42.5629,42.2211,42.4526,84325.002114259,0
+HYD.US,D,20131204,000000,42.2211,42.4526,42.1139,42.2539,161880.32427465,0
+HYD.US,D,20131205,000000,42.1139,42.3762,42.1139,42.2689,146588.13676434,0
+HYD.US,D,20131206,000000,42.2947,42.3762,42.096,42.3424,96043.072456776,0
+HYD.US,D,20131209,000000,42.3106,42.3106,41.9907,42.0186,211743.78933641,0
+HYD.US,D,20131210,000000,42.0186,42.1705,42.0186,42.1705,189625.54143241,0
+HYD.US,D,20131211,000000,42.0186,42.1705,41.9073,42.1576,274290.83977277,0
+HYD.US,D,20131212,000000,42.0821,42.1576,41.9073,41.9351,148042.95347066,0
+HYD.US,D,20131213,000000,41.8557,42.0662,41.7126,41.7832,516044.12500225,0
+HYD.US,D,20131216,000000,41.7266,41.7573,41.4931,41.6361,367747.45955235,0
+HYD.US,D,20131217,000000,41.6689,41.8397,41.5061,41.7126,300307.3923736,0
+HYD.US,D,20131218,000000,41.7126,42.0344,41.5944,42.0186,283577.50364763,0
+HYD.US,D,20131219,000000,41.9451,42.0344,41.5765,41.655,333548.69562121,0
+HYD.US,D,20131220,000000,41.655,41.8279,41.5765,41.6063,295515.05498805,0
+HYD.US,D,20131223,000000,41.6063,41.7126,41.1941,41.3322,376394.80951127,0
+HYD.US,D,20131224,000000,41.3491,41.6689,41.3491,41.5189,221549.95869255,0
+HYD.US,D,20131226,000000,41.4395,41.7126,41.4395,41.6361,309642.38233974,0
+HYD.US,D,20131227,000000,41.6729,41.804,41.6262,41.6888,409637.11955245,0
+HYD.US,D,20131230,000000,41.6888,41.8616,41.6401,41.7752,407220.8149883,0
+HYD.US,D,20131231,000000,41.7752,41.95,41.7444,41.9391,328222.75764441,0
+HYD.US,D,20140102,000000,41.8477,42.1626,41.8477,42.105,449159.80787325,0
+HYD.US,D,20140103,000000,42.1487,42.2768,42.1208,42.1884,91286.979639691,0
+HYD.US,D,20140106,000000,42.1884,42.3702,42.1208,42.3026,520236.41342104,0
+HYD.US,D,20140107,000000,42.3503,42.4347,42.2311,42.387,124048.04235517,0
+HYD.US,D,20140108,000000,42.3026,42.5747,42.2768,42.5459,389794.22511301,0
+HYD.US,D,20140109,000000,42.5171,42.6503,42.5053,42.5747,205236.88250389,0
+HYD.US,D,20140110,000000,42.6185,42.9393,42.6185,42.9253,218302.04264092,0
+HYD.US,D,20140113,000000,42.8936,42.9661,42.7804,42.9253,158556.89870539,0
+HYD.US,D,20140114,000000,42.9105,42.9661,42.7376,42.9393,161981.00363149,0
+HYD.US,D,20140115,000000,42.9253,42.9661,42.8251,42.8767,280008.42044768,0
+HYD.US,D,20140116,000000,42.9979,43.1955,42.9105,43.0892,264068.8646729,0
+HYD.US,D,20140117,000000,42.9522,43.3704,42.9522,43.2184,285290.05950746,0
+HYD.US,D,20140121,000000,43.1667,43.2184,42.9661,43.0396,196036.80287592,0
+HYD.US,D,20140122,000000,43.0634,43.0892,42.7376,42.9661,405534.43576125,0
+HYD.US,D,20140123,000000,43.0257,43.2521,42.8936,43.2184,147973.48471445,0
+HYD.US,D,20140124,000000,43.1955,43.4588,43.1836,43.3704,129829.05102489,0
+HYD.US,D,20140127,000000,43.4876,43.4876,43.134,43.1667,137116.2228729,0
+HYD.US,D,20140128,000000,43.0892,43.3574,43.0892,43.2184,167656.29897651,0
+HYD.US,D,20140129,000000,43.4002,43.415,43.0764,43.2869,183633.10611333,0
+HYD.US,D,20140130,000000,43.1836,43.3704,43.1836,43.3704,115590.97638068,0
+HYD.US,D,20140131,000000,43.3554,43.3704,43.1836,43.2203,180347.93869967,0
+HYD.US,D,20140203,000000,43.2849,43.4876,43.2085,43.2691,232674.02082972,0
+HYD.US,D,20140204,000000,43.2313,43.3832,42.6592,42.7346,378314.7648462,0
+HYD.US,D,20140205,000000,43.1817,43.2691,42.982,43.1171,370850.39733014,0
+HYD.US,D,20140206,000000,43.0754,43.2085,42.9641,43.0356,263232.21921756,0
+HYD.US,D,20140207,000000,43.0754,43.3217,43.0217,43.1955,366917.861652,0
+HYD.US,D,20140210,000000,43.1955,43.3704,43.1171,43.2849,123941.32223693,0
+HYD.US,D,20140211,000000,43.3554,43.4736,43.2501,43.3554,718715.69749388,0
+HYD.US,D,20140212,000000,43.415,43.433,43.2501,43.4002,170942.47318375,0
+HYD.US,D,20140213,000000,43.415,43.5769,43.3832,43.5769,129579.36621992,0
+HYD.US,D,20140214,000000,43.5641,43.5769,43.2085,43.2691,673454.28583324,0
+HYD.US,D,20140218,000000,43.2691,43.415,43.1955,43.4002,486483.65904069,0
+HYD.US,D,20140219,000000,43.4002,43.6247,43.3554,43.4588,690356.33625941,0
+HYD.US,D,20140220,000000,43.4448,43.6991,43.2849,43.6584,220664.98714593,0
+HYD.US,D,20140221,000000,43.7329,43.7626,43.5641,43.6415,192178.76992185,0
+HYD.US,D,20140224,000000,43.7329,43.7329,43.5769,43.6415,170095.75979273,0
+HYD.US,D,20140225,000000,43.715,43.8789,43.6247,43.7954,84992.506250103,0
+HYD.US,D,20140226,000000,43.7954,43.9643,43.7806,43.9395,128878.63789632,0
+HYD.US,D,20140227,000000,44.0021,44.1292,43.9395,44.1292,122942.58301707,0
+HYD.US,D,20140228,000000,44.0676,44.2763,43.9921,44.15,537756.6350982,0
+HYD.US,D,20140303,000000,44.1967,44.2901,44.016,44.2623,111114.7721756,0
+HYD.US,D,20140304,000000,44.3656,44.3656,44.0229,44.0518,173581.2791265,0
+HYD.US,D,20140305,000000,44.0338,44.1967,44.0229,44.0338,154891.16332287,0
+HYD.US,D,20140306,000000,44.016,44.2117,43.9275,43.9792,309089.65267069,0
+HYD.US,D,20140307,000000,44.0021,44.0229,43.86,43.9395,124731.65518812,0
+HYD.US,D,20140310,000000,44.0229,44.1312,43.9792,44.0518,296980.94642363,0
+HYD.US,D,20140311,000000,44.164,44.2117,44.0696,44.1172,817824.45636641,0
+HYD.US,D,20140312,000000,44.2623,44.3964,44.164,44.3487,299690.22791618,0
+HYD.US,D,20140313,000000,44.3199,44.4699,44.2265,44.3964,305313.16999565,0
+HYD.US,D,20140314,000000,44.4132,44.457,44.2623,44.2901,660267.30367444,0
+HYD.US,D,20140317,000000,44.3368,44.4132,44.2623,44.3775,512332.07711559,0
+HYD.US,D,20140318,000000,44.4132,44.4132,44.2454,44.2623,228845.18488912,0
+HYD.US,D,20140319,000000,44.2901,44.445,44.0696,44.1967,203195.1051472,0
+HYD.US,D,20140320,000000,44.2623,44.3487,44.1312,44.2901,299206.96700334,0
+HYD.US,D,20140321,000000,44.2901,44.3656,44.2454,44.2454,240435.39244845,0
+HYD.US,D,20140324,000000,44.2901,44.2901,44.1838,44.2117,144921.89340865,0
+HYD.US,D,20140325,000000,44.1967,44.2772,44.1312,44.1967,286079.38566508,0
+HYD.US,D,20140326,000000,44.2117,44.3656,44.1312,44.307,152395.32206683,0
+HYD.US,D,20140327,000000,44.3656,44.4302,44.2117,44.2901,142275.03311735,0
+HYD.US,D,20140328,000000,44.3199,44.3656,44.2265,44.2772,124409.48124623,0
+HYD.US,D,20140331,000000,44.307,44.307,44.2265,44.2901,281086.69635943,0
+HYD.US,D,20140401,000000,44.3408,44.3557,44.2355,44.2981,402845.29014008,0
+HYD.US,D,20140402,000000,44.2841,44.2841,44.2037,44.2206,255243.31225236,0
+HYD.US,D,20140403,000000,44.2543,44.3408,44.2206,44.2981,390809.07302995,0
+HYD.US,D,20140404,000000,44.3269,44.466,44.3269,44.453,121938.8098294,0
+HYD.US,D,20140407,000000,44.4372,44.453,44.3557,44.453,228582.41176777,0
+HYD.US,D,20140408,000000,44.3696,44.5483,44.3696,44.5335,191645.1693306,0
+HYD.US,D,20140409,000000,44.3408,44.5086,44.3408,44.453,211810.23771192,0
+HYD.US,D,20140410,000000,44.4788,44.6377,44.4212,44.5891,180205.98080653,0
+HYD.US,D,20140411,000000,44.6377,44.6844,44.5086,44.6705,129480.70045022,0
+HYD.US,D,20140414,000000,44.6049,44.6219,44.5335,44.5673,147257.65448732,0
+HYD.US,D,20140415,000000,44.5673,44.6983,44.5673,44.6705,179270.66958149,0
+HYD.US,D,20140416,000000,44.6049,44.6983,44.5761,44.6705,181237.94421413,0
+HYD.US,D,20140417,000000,44.6705,44.7122,44.5761,44.5891,209581.1967515,0
+HYD.US,D,20140421,000000,44.6983,44.7122,44.6377,44.6705,150119.96860226,0
+HYD.US,D,20140422,000000,44.6547,44.758,44.6377,44.758,115825.55928211,0
+HYD.US,D,20140423,000000,44.7768,44.8245,44.7122,44.7956,192615.71833053,0
+HYD.US,D,20140424,000000,44.8245,44.9297,44.7956,44.8712,262815.40668025,0
+HYD.US,D,20140425,000000,44.9139,45.048,44.8712,45.0341,373073.39752915,0
+HYD.US,D,20140428,000000,45.0211,45.1364,44.9139,44.9585,152341.9620077,0
+HYD.US,D,20140429,000000,44.9585,45.0341,44.8712,44.9775,252148.42882312,0
+HYD.US,D,20140430,000000,45.0053,45.1184,44.9585,45.1036,225154.2796674,0
+HYD.US,D,20140501,000000,45.1692,45.198,45.0231,45.0231,636676.11677987,0
+HYD.US,D,20140502,000000,45.1056,45.2615,45.0351,45.1056,207338.06068112,0
+HYD.US,D,20140505,000000,45.1532,45.198,45.0926,45.198,176000.60407134,0
+HYD.US,D,20140506,000000,45.184,45.2784,45.1692,45.2307,153596.42679392,0
+HYD.US,D,20140507,000000,45.3131,45.3261,45.2446,45.2953,296830.93418194,0
+HYD.US,D,20140508,000000,45.3261,45.4482,45.2446,45.4482,364767.35058991,0
+HYD.US,D,20140509,000000,45.4632,45.5178,45.4006,45.491,196409.31649622,0
+HYD.US,D,20140512,000000,45.4632,45.5645,45.4632,45.5645,298282.73050756,0
+HYD.US,D,20140513,000000,45.5843,45.6359,45.5376,45.6191,155652.29926057,0
+HYD.US,D,20140514,000000,45.7184,45.8714,45.6549,45.8128,214287.95668374,0
+HYD.US,D,20140515,000000,45.8574,46.0164,45.8128,45.9965,827594.38115409,0
+HYD.US,D,20140516,000000,45.9965,45.9965,45.8992,45.9171,304928.57485252,0
+HYD.US,D,20140519,000000,45.9568,45.9965,45.8992,45.9309,214942.37250319,0
+HYD.US,D,20140520,000000,45.9171,45.9697,45.8992,45.9697,658600.05352518,0
+HYD.US,D,20140521,000000,45.9439,45.9439,45.8376,45.8992,329469.16808208,0
+HYD.US,D,20140522,000000,45.8853,45.9965,45.8574,45.9697,235632.98712722,0
+HYD.US,D,20140523,000000,46.077,46.1316,46.0164,46.1316,204607.63652365,0
+HYD.US,D,20140527,000000,46.1167,46.1167,46.0303,46.0442,174888.09717828,0
+HYD.US,D,20140528,000000,46.0958,46.2319,46.0958,46.1822,366946.05187191,0
+HYD.US,D,20140529,000000,46.1822,46.2002,46.077,46.1484,314765.95480928,0
+HYD.US,D,20140530,000000,46.1484,46.2319,46.1316,46.1484,271452.68870348,0
+HYD.US,D,20140602,000000,46.1316,46.1822,46.0958,46.1316,222788.31478167,0
+HYD.US,D,20140603,000000,46.1484,46.1822,45.7939,45.9309,473698.38751567,0
+HYD.US,D,20140604,000000,45.8525,46.1088,45.7651,45.9965,555125.8377401,0
+HYD.US,D,20140605,000000,45.9965,46.0958,45.8525,46.0303,598562.93945482,0
+HYD.US,D,20140606,000000,46.1167,46.1316,45.9171,46.1088,295290.54002231,0
+HYD.US,D,20140609,000000,46.0641,46.1316,45.8992,45.9568,183965.34799091,0
+HYD.US,D,20140610,000000,45.9568,46.0164,45.8525,45.9439,237367.69244556,0
+HYD.US,D,20140611,000000,45.9568,46.0641,45.8326,45.9697,460710.75048341,0
+HYD.US,D,20140612,000000,46.0442,46.0442,45.8326,45.9827,256930.69827299,0
+HYD.US,D,20140613,000000,45.8525,45.9697,45.8326,45.9697,191150.83368852,0
+HYD.US,D,20140616,000000,46.0303,46.077,45.8992,46.0442,150545.84228169,0
+HYD.US,D,20140617,000000,46.0442,46.0641,45.9697,46.0303,141629.67844001,0
+HYD.US,D,20140618,000000,46.077,46.1167,45.9965,46.1088,152055.02584071,0
+HYD.US,D,20140619,000000,46.1167,46.1684,46.0442,46.1484,126173.38357805,0
+HYD.US,D,20140620,000000,46.1167,46.1484,46.0641,46.1167,91801.45115314,0
+HYD.US,D,20140623,000000,46.1484,46.1484,45.9965,46.0442,133759.57311589,0
+HYD.US,D,20140624,000000,46.1316,46.1484,46.077,46.1316,81477.789902845,0
+HYD.US,D,20140625,000000,46.1684,46.2647,46.1167,46.2647,103107.74292619,0
+HYD.US,D,20140626,000000,46.2468,46.2468,46.077,46.1316,174122.9340663,0
+HYD.US,D,20140627,000000,46.1088,46.1316,45.78,45.9568,562666.72156736,0
+HYD.US,D,20140630,000000,45.9568,45.9568,45.78,45.78,218297.00867308,0
+HYD.US,D,20140701,000000,45.8803,45.8803,45.2029,45.2685,529381.11940275,0
+HYD.US,D,20140702,000000,45.3201,45.5267,44.4362,44.6557,1076965.0665221,0
+HYD.US,D,20140703,000000,44.6239,44.7321,44.1997,44.5503,325437.96663424,0
+HYD.US,D,20140707,000000,44.6069,44.7808,44.5673,44.7003,355268.25327213,0
+HYD.US,D,20140708,000000,44.7003,44.8771,44.6387,44.8454,320815.77736175,0
+HYD.US,D,20140709,000000,44.8146,44.8146,44.5911,44.7003,248002.45290849,0
+HYD.US,D,20140710,000000,44.7003,44.8454,44.5911,44.8454,383927.63898998,0
+HYD.US,D,20140711,000000,44.6864,44.8264,44.6864,44.7996,200629.79513492,0
+HYD.US,D,20140714,000000,44.7808,44.892,44.7142,44.8602,152746.6930222,0
+HYD.US,D,20140715,000000,44.9377,45.1096,44.892,44.9665,200361.98804573,0
+HYD.US,D,20140716,000000,45.0559,45.3023,45.0112,45.3023,504884.82509019,0
+HYD.US,D,20140717,000000,45.334,45.5883,45.3023,45.5078,241041.48217662,0
+HYD.US,D,20140718,000000,45.4532,45.8326,45.4244,45.775,530055.67109357,0
+HYD.US,D,20140721,000000,45.8326,45.8326,45.5883,45.789,358445.69377398,0
+HYD.US,D,20140722,000000,45.7283,45.9399,45.7283,45.8476,125174.64435821,0
+HYD.US,D,20140723,000000,45.8664,46.1266,45.789,46.0253,784214.66667278,0
+HYD.US,D,20140724,000000,46.0442,46.0442,45.8803,45.9827,173494.69487963,0
+HYD.US,D,20140725,000000,46.0253,46.074,45.9827,46.0591,168593.62378869,0
+HYD.US,D,20140728,000000,46.0591,46.0909,45.9657,46.0591,107420.84657318,0
+HYD.US,D,20140729,000000,46.0909,46.1822,45.9827,46.1266,171414.65936732,0
+HYD.US,D,20140730,000000,46.1048,46.1048,45.8803,45.8952,157925.63913801,0
+HYD.US,D,20140731,000000,45.8952,45.9827,45.789,45.9399,258849.64681434,0
+HYD.US,D,20140801,000000,46.074,46.1952,45.9399,46.0909,171002.88079785,0
+HYD.US,D,20140804,000000,46.1048,46.1048,45.8952,45.9925,151408.66436981,0
+HYD.US,D,20140805,000000,45.9777,46.0442,45.8763,45.9777,133346.78775284,0
+HYD.US,D,20140806,000000,45.9777,46.2597,45.9777,46.2597,158834.77373026,0
+HYD.US,D,20140807,000000,46.2419,46.3829,46.0909,46.3829,182547.78264661,0
+HYD.US,D,20140808,000000,46.369,46.4464,46.213,46.3183,92043.081609554,0
+HYD.US,D,20140811,000000,46.2737,46.3333,46.1436,46.227,157817.91222619,0
+HYD.US,D,20140812,000000,46.2737,46.3183,46.1822,46.2597,167023.025822,0
+HYD.US,D,20140813,000000,46.227,46.3055,46.1952,46.3055,154757.25977827,0
+HYD.US,D,20140814,000000,46.2737,46.5001,46.2597,46.4872,120999.47143009,0
+HYD.US,D,20140815,000000,46.4296,46.515,46.3333,46.4464,128238.31718682,0
+HYD.US,D,20140818,000000,46.4157,46.4872,46.3511,46.4296,139250.6252379,0
+HYD.US,D,20140819,000000,46.5001,46.5756,46.4604,46.4872,186261.84412041,0
+HYD.US,D,20140820,000000,46.5001,46.5935,46.4872,46.5478,218506.4217353,0
+HYD.US,D,20140821,000000,46.515,46.6123,46.4872,46.5756,125719.31967871,0
+HYD.US,D,20140822,000000,46.5338,46.5756,46.4872,46.5676,85716.390825777,0
+HYD.US,D,20140825,000000,46.4872,46.5935,46.4732,46.4732,195773.022961,0
+HYD.US,D,20140826,000000,46.5935,46.7792,46.5001,46.7127,270533.48617554,0
+HYD.US,D,20140827,000000,46.7464,46.7792,46.7127,46.7603,123337.24609589,0
+HYD.US,D,20140828,000000,46.7285,46.8418,46.6859,46.8418,144055.04414627,0
+HYD.US,D,20140829,000000,46.8586,46.9689,46.8328,46.9421,148092.28635552,0
+HYD.US,D,20140902,000000,46.9501,46.9501,46.7087,46.8239,170133.01115476,0
+HYD.US,D,20140903,000000,46.8546,46.8884,46.6679,46.8239,115749.04297092,0
+HYD.US,D,20140904,000000,46.8884,46.8884,46.6679,46.6957,73031.798657604,0
+HYD.US,D,20140905,000000,46.7892,46.9868,46.7246,46.7693,174831.71673845,0
+HYD.US,D,20140908,000000,46.8686,46.9332,46.7693,46.8686,154257.89016835,0
+HYD.US,D,20140909,000000,46.8239,46.8686,46.6957,46.8686,159983.5251918,0
+HYD.US,D,20140910,000000,46.8239,46.8686,46.6679,46.6679,157687.0290623,0
+HYD.US,D,20140911,000000,46.7375,46.8884,46.7087,46.8239,101801.93166798,0
+HYD.US,D,20140912,000000,46.6859,46.7554,46.4206,46.4952,277880.0588441,0
+HYD.US,D,20140915,000000,46.4952,46.7892,46.4952,46.7693,124109.45676285,0
+HYD.US,D,20140916,000000,46.7246,46.8884,46.6859,46.7892,161187.65029959,0
+HYD.US,D,20140917,000000,46.9014,46.9192,46.7554,46.8418,136238.29888127,0
+HYD.US,D,20140918,000000,46.9014,46.9014,46.7246,46.8686,85637.860927442,0
+HYD.US,D,20140919,000000,46.8884,47.0831,46.8546,47.0553,122529.79765404,0
+HYD.US,D,20140922,000000,46.9501,47.1844,46.9501,47.0831,1348173.1043884,0
+HYD.US,D,20140923,000000,47.1248,47.2937,47.1248,47.246,107410.77863749,0
+HYD.US,D,20140924,000000,47.2937,47.3126,47.108,47.1944,112949.15005722,0
+HYD.US,D,20140925,000000,47.2122,47.3305,47.1248,47.1656,168451.66589554,0
+HYD.US,D,20140926,000000,47.1656,47.1944,47.098,47.1477,115820.52531427,0
+HYD.US,D,20140929,000000,47.1944,47.3126,47.1477,47.1656,200154.58857065,0
+HYD.US,D,20140930,000000,47.1944,47.3305,47.1248,47.2589,203860.5956959,0
+HYD.US,D,20141001,000000,47.2937,47.5242,47.2589,47.3305,379010.45920196,0
+HYD.US,D,20141002,000000,47.4069,47.4814,47.246,47.3643,452503.36931389,0
+HYD.US,D,20141003,000000,47.3126,47.4685,47.2589,47.4069,418852.30108394,0
+HYD.US,D,20141006,000000,47.3941,47.4814,47.2122,47.3941,165284.29332938,0
+HYD.US,D,20141007,000000,47.3751,47.4814,47.246,47.4069,268756.49552732,0
+HYD.US,D,20141008,000000,47.4258,47.5102,47.3751,47.5102,129347.80369919,0
+HYD.US,D,20141009,000000,47.3643,47.6185,47.3643,47.55,170597.14298979,0
+HYD.US,D,20141010,000000,47.5688,47.6503,47.55,47.5688,171434.79523869,0
+HYD.US,D,20141013,000000,47.6354,47.7287,47.538,47.6185,172721.4774191,0
+HYD.US,D,20141014,000000,47.6949,47.843,47.6691,47.6781,207693.45881077,0
+HYD.US,D,20141015,000000,47.843,48.4856,47.7804,47.8876,485661.10869531,0
+HYD.US,D,20141016,000000,47.8876,47.9304,47.3751,47.5102,497849.35163427,0
+HYD.US,D,20141017,000000,47.3305,47.5688,47.2937,47.4069,335199.83707337,0
+HYD.US,D,20141020,000000,47.4814,47.6185,47.4536,47.4964,193225.83523297,0
+HYD.US,D,20141021,000000,47.4964,47.5688,47.4536,47.538,206208.43829739,0
+HYD.US,D,20141022,000000,47.5242,47.5996,47.5102,47.5867,104518.2607155,0
+HYD.US,D,20141023,000000,47.5688,47.6185,47.538,47.5867,292390.97454533,0
+HYD.US,D,20141024,000000,47.6185,47.7149,47.5688,47.6949,109269.31956474,0
+HYD.US,D,20141027,000000,47.6503,47.7804,47.6185,47.7149,181047.6602297,0
+HYD.US,D,20141028,000000,47.7287,47.7287,47.55,47.5996,107824.5707941,0
+HYD.US,D,20141029,000000,47.7427,47.7427,47.5867,47.6691,86903.400442911,0
+HYD.US,D,20141030,000000,47.6503,47.7287,47.5996,47.5996,143339.21391914,0
+HYD.US,D,20141031,000000,47.6781,47.7615,47.55,47.55,215993.46498859,0
+HYD.US,D,20141103,000000,47.6354,47.6949,47.3751,47.6691,486013.48644425,0
+HYD.US,D,20141104,000000,47.5242,47.7149,47.5102,47.5688,224315.62062492,0
+HYD.US,D,20141105,000000,47.5996,47.6781,47.4964,47.6185,145538.05107251,0
+HYD.US,D,20141106,000000,47.4685,47.6781,47.4685,47.6185,908508.36665864,0
+HYD.US,D,20141107,000000,47.6503,47.7804,47.5242,47.6949,229614.37517537,0
+HYD.US,D,20141110,000000,47.6691,47.6949,47.4964,47.55,430616.6839306,0
+HYD.US,D,20141111,000000,47.5996,47.8112,47.5242,47.5867,91649.425324312,0
+HYD.US,D,20141112,000000,47.6781,47.7149,47.5867,47.6503,159389.51698644,0
+HYD.US,D,20141113,000000,47.7149,47.8608,47.5867,47.6503,223401.45206483,0
+HYD.US,D,20141114,000000,47.6781,47.843,47.6354,47.83,269605.22250548,0
+HYD.US,D,20141117,000000,47.7923,47.9304,47.6354,47.6503,178217.56350895,0
+HYD.US,D,20141118,000000,47.6949,47.7287,47.5996,47.7149,173792.70577587,0
+HYD.US,D,20141119,000000,47.5996,47.8608,47.5996,47.7287,149225.93591353,0
+HYD.US,D,20141120,000000,47.7287,47.7923,47.6781,47.6781,206900.10547888,0
+HYD.US,D,20141121,000000,47.843,47.843,47.6781,47.7615,121047.79752137,0
+HYD.US,D,20141124,000000,47.7804,47.8112,47.6691,47.8112,191655.23726628,0
+HYD.US,D,20141125,000000,47.8112,47.8608,47.7149,47.8608,166863.95243819,0
+HYD.US,D,20141126,000000,47.8738,48.0207,47.8112,47.9761,402932.88118052,0
+HYD.US,D,20141128,000000,47.9761,48.0525,47.9165,48.0069,111586.95835919,0
+HYD.US,D,20141201,000000,47.9016,48.0705,47.8112,47.83,262204.28298423,0
+HYD.US,D,20141202,000000,47.848,47.9949,47.7427,47.8112,172209.01949278,0
+HYD.US,D,20141203,000000,47.848,48.0387,47.83,47.9622,197666.80166315,0
+HYD.US,D,20141204,000000,48.0387,48.137,47.9622,48.1181,175078.3811627,0
+HYD.US,D,20141205,000000,48.0525,48.1538,47.9622,48.0247,182606.17667357,0
+HYD.US,D,20141208,000000,48.0387,48.2134,48.0069,48.1032,272358.80291503,0
+HYD.US,D,20141209,000000,48.1956,48.3347,48.137,48.1956,255707.44408739,0
+HYD.US,D,20141210,000000,48.1728,48.3823,48.1181,48.3347,191321.98859515,0
+HYD.US,D,20141211,000000,48.274,48.288,48.1956,48.2602,125566.28705631,0
+HYD.US,D,20141212,000000,48.3545,48.4906,48.274,48.3823,140610.80334879,0
+HYD.US,D,20141215,000000,48.288,48.3972,48.1956,48.274,181755.43610828,0
+HYD.US,D,20141216,000000,48.4151,48.4151,48.2274,48.2274,259881.61022194,0
+HYD.US,D,20141217,000000,48.137,48.2134,47.9493,47.9622,142132.06843063,0
+HYD.US,D,20141218,000000,47.9165,48.0843,47.9016,48.0705,138585.13468919,0
+HYD.US,D,20141219,000000,48.1032,48.1728,47.9949,48.0843,212078.04480111,0
+HYD.US,D,20141222,000000,48.0525,48.1728,47.9761,48.1728,122351.59519243,0
+HYD.US,D,20141223,000000,48.0705,48.1728,47.83,48.0069,202674.59287233,0
+HYD.US,D,20141224,000000,47.9165,48.1181,47.9016,48.0843,171357.27213393,0
+HYD.US,D,20141226,000000,48.1032,48.1728,48.0247,48.0843,79212.504373963,0
+HYD.US,D,20141229,000000,48.2552,48.283,48.0943,48.2184,220059.90421133,0
+HYD.US,D,20141230,000000,48.2552,48.3128,48.1628,48.3128,169655.79100334,0
+HYD.US,D,20141231,000000,48.3923,48.3923,48.1816,48.1816,227038.99722742,0
+HYD.US,D,20150102,000000,48.2184,48.3923,48.1459,48.2701,870668.03039062,0
+HYD.US,D,20150105,000000,48.3923,48.5601,48.2701,48.4568,586276.03074616,0
+HYD.US,D,20150106,000000,48.5452,48.6575,48.4985,48.5601,452938.30413543,0
+HYD.US,D,20150107,000000,48.5909,48.875,48.5303,48.7627,324086.84966546,0
+HYD.US,D,20150108,000000,48.7121,48.861,48.5909,48.7627,482407.15188227,0
+HYD.US,D,20150109,000000,48.7259,48.9842,48.6674,48.9276,196075.06103152,0
+HYD.US,D,20150112,000000,48.9276,49.0001,48.7459,48.9594,141049.76534462,0
+HYD.US,D,20150113,000000,48.9276,49.0329,48.8015,49.0001,202663.51814308,0
+HYD.US,D,20150114,000000,48.9842,49.0925,48.8322,48.875,443607.34134357,0
+HYD.US,D,20150115,000000,48.9276,48.9842,48.8144,48.9276,312416.09862065,0
+HYD.US,D,20150116,000000,49.0001,49.0329,48.7121,48.9455,361682.53509636,0
+HYD.US,D,20150120,000000,48.9594,49.0925,48.7459,48.8442,1006013.3033767,0
+HYD.US,D,20150121,000000,48.8144,49.0001,48.7121,48.8322,279388.23560954,0
+HYD.US,D,20150122,000000,48.875,48.875,48.6674,48.8442,331276.36253735,0
+HYD.US,D,20150123,000000,48.8442,49.0468,48.7459,48.7459,373724.7929679,0
+HYD.US,D,20150126,000000,48.8442,48.9127,48.7459,48.875,185168.46630513,0
+HYD.US,D,20150127,000000,48.9594,48.9693,48.8442,48.9693,351866.29780453,0
+HYD.US,D,20150128,000000,48.9693,49.3299,48.8442,49.2156,392830.71451527,0
+HYD.US,D,20150129,000000,49.0587,49.2156,48.9594,49.1838,246826.51802061,0
+HYD.US,D,20150130,000000,49.3299,49.4531,49.2156,49.316,268029.59057094,0
+HYD.US,D,20150202,000000,49.2604,49.5116,49.164,49.4093,341690.63520879,0
+HYD.US,D,20150203,000000,49.2792,49.3905,48.8392,48.9226,379022.54072477,0
+HYD.US,D,20150204,000000,49.0101,49.164,48.9226,49.0925,168581.54226587,0
+HYD.US,D,20150205,000000,49.1203,49.2116,49.0925,49.164,174379.66642624,0
+HYD.US,D,20150206,000000,49.1074,49.1074,48.9226,48.9644,251845.38395904,0
+HYD.US,D,20150209,000000,49.0468,49.0727,48.5264,48.6048,608334.87782963,0
+HYD.US,D,20150210,000000,48.6525,48.8531,47.9949,48.3197,594585.0980661,0
+HYD.US,D,20150211,000000,48.4021,48.4518,47.9016,48.274,1584103.0956183,0
+HYD.US,D,20150212,000000,48.2274,48.8531,48.137,48.6624,331658.94409333,0
+HYD.US,D,20150213,000000,48.87,48.9226,48.3396,48.5084,323741.5194715,0
+HYD.US,D,20150217,000000,48.2919,48.5879,48.2462,48.4946,195379.36667577,0
+HYD.US,D,20150218,000000,48.6247,48.8888,48.57,48.8094,159974.46404968,0
+HYD.US,D,20150219,000000,48.8094,48.87,48.5412,48.6386,158528.70848547,0
+HYD.US,D,20150220,000000,48.7915,48.9088,48.6893,48.7717,190906.18285139,0
+HYD.US,D,20150223,000000,48.8392,48.9644,48.7915,48.9554,139805.36849408,0
+HYD.US,D,20150224,000000,48.8392,49.0101,48.7211,48.9971,153642.73929806,0
+HYD.US,D,20150225,000000,48.87,49.0727,48.8283,48.9971,150770.35724744,0
+HYD.US,D,20150226,000000,48.9644,48.9971,48.6813,48.6813,192522.08652867,0
+HYD.US,D,20150227,000000,48.9356,49.0925,48.7915,49.0587,128414.50606129,0
+HYD.US,D,20150302,000000,49.0825,49.1878,48.7121,48.861,486722.2691164,0
+HYD.US,D,20150303,000000,48.8015,49.1342,48.4856,48.6435,498028.56088945,0
+HYD.US,D,20150304,000000,48.5452,48.9455,48.4856,48.5174,195591.8001187,0
+HYD.US,D,20150305,000000,48.7121,48.7121,48.4985,48.579,163072.36785963,0
+HYD.US,D,20150306,000000,48.5174,48.5601,48.1777,48.1777,306502.19319992,0
+HYD.US,D,20150309,000000,48.6286,48.6286,48.1082,48.2314,277727.0262217,0
+HYD.US,D,20150310,000000,48.283,48.579,48.2651,48.4717,171135.77754888,0
+HYD.US,D,20150311,000000,48.4568,48.5601,48.4071,48.5452,131302.996809,0
+HYD.US,D,20150312,000000,48.6435,48.8988,48.6098,48.6713,319529.09518134,0
+HYD.US,D,20150313,000000,48.7121,48.861,48.6893,48.7309,246347.28428205,0
+HYD.US,D,20150316,000000,48.9594,49.02,48.7816,48.9276,122665.71478577,0
+HYD.US,D,20150317,000000,48.8362,49.0825,48.7309,48.9882,157285.31842851,0
+HYD.US,D,20150318,000000,49.0825,49.4361,48.8184,49.3199,195783.09089669,0
+HYD.US,D,20150319,000000,49.2892,49.3735,49.1878,49.2246,166879.05434172,0
+HYD.US,D,20150320,000000,49.4043,49.4043,49.2077,49.2375,165165.49168831,0
+HYD.US,D,20150323,000000,49.2564,49.3199,49.1461,49.306,108122.58169035,0
+HYD.US,D,20150324,000000,49.2564,49.5216,49.2564,49.462,257781.43883828,0
+HYD.US,D,20150325,000000,49.3735,49.4361,49.2375,49.3199,999747.02020705,0
+HYD.US,D,20150326,000000,49.2564,49.3199,49.1163,49.2375,392709.89928707,0
+HYD.US,D,20150327,000000,49.164,49.3735,49.164,49.3537,354336.96922137,0
+HYD.US,D,20150330,000000,49.4361,49.4361,49.1878,49.306,329563.80667751,0
+HYD.US,D,20150331,000000,49.1878,49.3388,49.164,49.3388,142250.8700717,0
+HYD.US,D,20150401,000000,49.1342,49.2375,49.0051,49.1878,849191.10998968,0
+HYD.US,D,20150402,000000,49.2375,49.2375,49.0051,49.1163,302058.20638904,0
+HYD.US,D,20150406,000000,49.1461,49.2375,48.9743,49.0547,300534.92772006,0
+HYD.US,D,20150407,000000,49.0379,49.2077,49.0051,49.1163,196998.29073373,0
+HYD.US,D,20150408,000000,49.1163,49.1878,49.02,49.1878,220688.143398,0
+HYD.US,D,20150409,000000,49.1163,49.164,48.9743,49.0825,218427.89183696,0
+HYD.US,D,20150410,000000,49.0379,49.2742,49.0379,49.1163,162809.59473827,0
+HYD.US,D,20150413,000000,49.0547,49.1878,49.0379,49.1878,137782.72021518,0
+HYD.US,D,20150414,000000,49.1461,49.2246,49.1163,49.2077,223476.96158245,0
+HYD.US,D,20150415,000000,49.1163,49.2246,49.1163,49.1739,200806.99080297,0
+HYD.US,D,20150416,000000,49.1878,49.2077,48.9882,49.1342,421256.52412526,0
+HYD.US,D,20150417,000000,49.1163,49.3388,49.1163,49.3388,146994.88136597,0
+HYD.US,D,20150420,000000,49.2742,49.3537,49.1163,49.3388,172250.29802909,0
+HYD.US,D,20150421,000000,49.2564,49.306,49.1461,49.2375,164286.56090311,0
+HYD.US,D,20150422,000000,49.1739,49.3537,49.0637,49.1163,174507.52920942,0
+HYD.US,D,20150423,000000,49.164,49.2742,49.1163,49.2742,184666.07631451,0
+HYD.US,D,20150424,000000,49.2375,49.3388,49.1163,49.3388,141559.20289022,0
+HYD.US,D,20150427,000000,49.2742,49.3199,49.2077,49.2892,174879.03603616,0
+HYD.US,D,20150428,000000,49.2077,49.2892,49.1342,49.2246,171952.28713284,0
+HYD.US,D,20150429,000000,49.1878,49.2375,49.0637,49.1739,224748.54185933,0
+HYD.US,D,20150430,000000,49.0825,49.1461,48.6286,48.9594,465821.23463658,0
+HYD.US,D,20150501,000000,48.8015,48.9594,48.4806,48.861,335392.13464493,0
+HYD.US,D,20150504,000000,48.9127,48.9127,48.6863,48.8322,242812.43206343,0
+HYD.US,D,20150505,000000,48.7816,48.8442,48.6863,48.8322,203575.67311604,0
+HYD.US,D,20150506,000000,48.7627,48.9276,48.5134,48.6048,234966.48978494,0
+HYD.US,D,20150507,000000,48.6525,48.8938,48.5264,48.7816,260132.30182047,0
+HYD.US,D,20150508,000000,48.7121,48.9594,48.6942,48.861,193894.34616239,0
+HYD.US,D,20150511,000000,48.7121,48.8144,48.5134,48.6386,184653.99479168,0
+HYD.US,D,20150512,000000,48.6247,48.7816,48.4369,48.6386,152646.01366536,0
+HYD.US,D,20150513,000000,48.6863,48.7459,48.5412,48.6674,117749.54179131,0
+HYD.US,D,20150514,000000,48.6674,48.7816,48.575,48.6942,159662.35804348,0
+HYD.US,D,20150515,000000,48.6942,48.7627,48.5879,48.6942,142579.084775,0
+HYD.US,D,20150518,000000,48.6863,48.7121,48.575,48.6386,149538.04191973,0
+HYD.US,D,20150519,000000,48.575,48.6386,48.4806,48.5264,150438.11536987,0
+HYD.US,D,20150520,000000,48.5264,48.6525,48.4568,48.5412,221824.81333672,0
+HYD.US,D,20150521,000000,48.5134,48.8015,48.5134,48.7121,149281.30955979,0
+HYD.US,D,20150522,000000,48.6942,48.6942,48.4806,48.6048,140292.65658119,0
+HYD.US,D,20150526,000000,48.6674,48.8144,48.5134,48.6525,188764.73293142,0
+HYD.US,D,20150527,000000,48.6525,48.8938,48.5879,48.7627,151373.42659491,0
+HYD.US,D,20150528,000000,48.9127,48.9127,48.5879,48.7459,93042.827622968,0
+HYD.US,D,20150529,000000,48.7459,48.9127,48.7259,48.7816,100619.95601869,0
+HYD.US,D,20150601,000000,48.87,48.87,48.6763,48.7915,156841.32246485,0
+HYD.US,D,20150602,000000,48.6435,48.7548,48.579,48.6624,229898.29096166,0
+HYD.US,D,20150603,000000,48.6624,48.7161,48.5601,48.6624,114390.87844716,0
+HYD.US,D,20150604,000000,48.579,48.8888,48.579,48.7717,128509.14465672,0
+HYD.US,D,20150605,000000,48.6336,48.7359,48.3972,48.4111,151197.23772044,0
+HYD.US,D,20150608,000000,48.5502,48.5958,48.4111,48.4767,196196.88305329,0
+HYD.US,D,20150609,000000,48.4618,48.5332,48.4111,48.4906,92913.958046213,0
+HYD.US,D,20150610,000000,48.4111,48.4767,48.3128,48.3128,108368.23932103,0
+HYD.US,D,20150611,000000,48.4231,48.4231,48.2999,48.3495,183466.98517454,0
+HYD.US,D,20150612,000000,48.3635,48.4231,48.2134,48.2314,408594.08141559,0
+HYD.US,D,20150615,000000,48.2999,48.3972,48.141,48.2006,148867.51740318,0
+HYD.US,D,20150616,000000,48.2999,48.4767,48.2512,48.3972,132986.35565536,0
+HYD.US,D,20150617,000000,48.3823,48.4111,48.2006,48.3635,107139.95116759,0
+HYD.US,D,20150618,000000,48.3823,48.3972,48.2314,48.3495,178550.81218009,0
+HYD.US,D,20150619,000000,48.3972,48.5502,48.3128,48.3972,125926.71915379,0
+HYD.US,D,20150622,000000,48.2999,48.4618,48.1916,48.3297,179747.88973291,0
+HYD.US,D,20150623,000000,48.3823,48.3823,48.1916,48.3635,174392.75474263,0
+HYD.US,D,20150624,000000,48.3297,48.3635,48.2314,48.3635,92269.610162442,0
+HYD.US,D,20150625,000000,48.3297,48.3823,48.2512,48.2512,150566.98494662,0
+HYD.US,D,20150626,000000,48.1916,48.3128,48.0754,48.1916,72731.774174222,0
+HYD.US,D,20150629,000000,48.2512,48.3635,47.4298,47.5062,473761.81551048,0
+HYD.US,D,20150630,000000,47.55,47.6135,46.7742,47.4437,697352.54476616,0
+HYD.US,D,20150701,000000,47.2043,47.6354,47.098,47.3493,1282997.315945,0
+HYD.US,D,20150702,000000,47.402,47.6781,47.402,47.4218,297642.40979807,0
+HYD.US,D,20150706,000000,47.4298,47.9443,47.4298,47.8778,229981.85482784,0
+HYD.US,D,20150707,000000,47.9622,48.1509,47.853,47.853,254143.89367568,0
+HYD.US,D,20150708,000000,47.8966,47.9622,47.7149,47.834,225587.2009018,0
+HYD.US,D,20150709,000000,47.8162,47.8966,47.7427,47.8162,178074.59882223,0
+HYD.US,D,20150710,000000,47.7963,47.9066,47.7963,47.9066,167652.27180224,0
+HYD.US,D,20150713,000000,47.8966,47.9711,47.8162,47.9711,128986.36480814,0
+HYD.US,D,20150714,000000,48.0168,48.0803,47.9443,48.0803,138739.17410515,0
+HYD.US,D,20150715,000000,48.0347,48.1131,47.9622,48.1131,82309.401390337,0
+HYD.US,D,20150716,000000,48.0029,48.1509,47.9254,48.0803,210707.79875454,0
+HYD.US,D,20150717,000000,48.0803,48.2234,48.0347,48.132,147189.19252467,0
+HYD.US,D,20150720,000000,48.1131,48.1916,47.9711,48.0803,71868.95208611,0
+HYD.US,D,20150721,000000,48.0983,48.2084,48.0475,48.2084,167269.69024625,0
+HYD.US,D,20150722,000000,48.274,48.2919,48.1131,48.132,92647.157750589,0
+HYD.US,D,20150723,000000,48.0803,48.3595,48.0655,48.3396,204682.13924771,0
+HYD.US,D,20150724,000000,48.2552,48.3723,48.2234,48.2919,100179.9872293,0
+HYD.US,D,20150727,000000,48.3048,48.4518,48.2412,48.3723,106708.03672675,0
+HYD.US,D,20150728,000000,48.2552,48.3595,48.1816,48.3396,88188.06903618,0
+HYD.US,D,20150729,000000,48.3197,48.3923,48.1678,48.2412,290611.97030998,0
+HYD.US,D,20150730,000000,48.2919,48.2919,48.0655,48.1816,161372.90031618,0
+HYD.US,D,20150731,000000,48.2919,48.4518,48.0983,48.2552,277178.32372693,0
+HYD.US,D,20150803,000000,48.3685,48.4667,48.0437,48.4518,179497.19813438,0
+HYD.US,D,20150804,000000,48.3873,48.432,48.1628,48.288,157439.35784447,0
+HYD.US,D,20150805,000000,48.1628,48.288,48.1628,48.2056,85816.063389048,0
+HYD.US,D,20150806,000000,48.2184,48.3685,48.2184,48.3197,109866.3481508,0
+HYD.US,D,20150807,000000,48.2552,48.4518,48.2363,48.4518,116192.03214101,0
+HYD.US,D,20150810,000000,48.3873,48.4151,48.288,48.4021,227816.24186223,0
+HYD.US,D,20150811,000000,48.3873,48.5552,48.3545,48.5084,140390.31555731,0
+HYD.US,D,20150812,000000,48.5084,48.5084,48.3048,48.4151,178501.47929524,0
+HYD.US,D,20150813,000000,48.3685,48.5412,48.3545,48.432,68184.087625795,0
+HYD.US,D,20150814,000000,48.4021,48.5552,48.3685,48.5264,111314.11730215,0
+HYD.US,D,20150817,000000,48.4518,48.57,48.4021,48.5552,120813.21461993,0
+HYD.US,D,20150818,000000,48.5552,48.6048,48.4667,48.5084,213188.53810706,0
+HYD.US,D,20150819,000000,48.4518,48.6525,48.4021,48.6525,76251.524489322,0
+HYD.US,D,20150820,000000,48.5552,48.6386,48.4518,48.6247,122628.46342374,0
+HYD.US,D,20150821,000000,48.5879,48.6048,48.432,48.5264,162562.93031402,0
+HYD.US,D,20150824,000000,48.2363,48.5264,47.6135,47.986,416181.27774699,0
+HYD.US,D,20150825,000000,47.7754,47.9989,47.7754,47.9989,266499.26434699,0
+HYD.US,D,20150826,000000,48.1628,48.274,47.8062,47.843,272565.19559655,0
+HYD.US,D,20150827,000000,47.843,47.8738,47.5688,47.7099,234876.88515736,0
+HYD.US,D,20150828,000000,47.8062,48.0168,47.7575,47.9989,135502.33278277,0
+HYD.US,D,20150831,000000,48.0437,48.1916,47.9582,47.9989,122744.24468411,0
+HYD.US,D,20150901,000000,48.1538,48.283,47.9761,48.0893,175395.52113675,0
+HYD.US,D,20150902,000000,48.0705,48.3972,48.0705,48.0893,152983.28951076,0
+HYD.US,D,20150903,000000,48.2006,48.5084,48.1538,48.3128,104995.48086692,0
+HYD.US,D,20150904,000000,48.3635,48.584,48.3635,48.5084,94852.035665368,0
+HYD.US,D,20150908,000000,48.565,48.7597,48.3495,48.3972,197051.65079286,0
+HYD.US,D,20150909,000000,48.4469,48.5502,48.3823,48.5332,134189.47396959,0
+HYD.US,D,20150910,000000,48.4767,48.4906,48.3635,48.3635,95354.425655995,0
+HYD.US,D,20150911,000000,48.3823,48.5332,48.3635,48.4469,126718.05889855,0
+HYD.US,D,20150914,000000,48.4618,48.5174,48.3972,48.4618,100829.36908091,0
+HYD.US,D,20150915,000000,48.4618,48.5174,48.428,48.4767,86888.298539386,0
+HYD.US,D,20150916,000000,48.4767,48.5332,48.428,48.5332,117014.58248638,0
+HYD.US,D,20150917,000000,48.4767,48.6813,48.428,48.6813,388756.22094399,0
+HYD.US,D,20150918,000000,48.6485,48.9127,48.6485,48.875,137052.79487809,0
+HYD.US,D,20150921,000000,48.9276,48.9276,48.7766,48.8442,206074.53475279,0
+HYD.US,D,20150922,000000,48.8144,49.0051,48.7965,48.9276,173088.95707156,0
+HYD.US,D,20150923,000000,49.0051,49.2296,48.861,48.9882,633034.544443,0
+HYD.US,D,20150924,000000,49.0051,49.1928,49.0051,49.1789,98591.266978377,0
+HYD.US,D,20150925,000000,49.2604,49.2604,49.1461,49.1928,133630.70353913,0
+HYD.US,D,20150928,000000,49.2296,49.2424,49.1203,49.164,658804.43261956,0
+HYD.US,D,20150929,000000,49.164,49.2116,49.1203,49.164,173029.55625102,0
+HYD.US,D,20150930,000000,49.1789,49.2296,49.1024,49.1342,157468.55485795,0
+HYD.US,D,20151001,000000,49.2653,49.3011,49.0727,49.2653,263074.15262732,0
+HYD.US,D,20151002,000000,49.2336,49.462,49.2336,49.4193,218013.09288679,0
+HYD.US,D,20151005,000000,49.3686,49.4481,49.2842,49.3686,256752.49581139,0
+HYD.US,D,20151006,000000,49.3686,49.4193,49.316,49.4003,114244.89337974,0
+HYD.US,D,20151007,000000,49.3835,49.4749,49.316,49.4193,126575.09421184,0
+HYD.US,D,20151008,000000,49.4928,49.4928,49.3339,49.3686,83373.582192128,0
+HYD.US,D,20151009,000000,49.3835,49.4321,49.316,49.4193,68806.286051062,0
+HYD.US,D,20151012,000000,49.4928,49.5454,49.4321,49.4321,158178.34432367,0
+HYD.US,D,20151013,000000,49.462,49.595,49.3686,49.5454,272747.42523243,0
+HYD.US,D,20151014,000000,49.4928,49.5762,49.4481,49.5594,81019.698829227,0
+HYD.US,D,20151015,000000,49.4481,49.4749,49.3686,49.4003,78415.123867797,0
+HYD.US,D,20151016,000000,49.4481,49.5454,49.4003,49.5266,114056.62298245,0
+HYD.US,D,20151019,000000,49.5266,49.5454,49.4003,49.4321,225250.93184996,0
+HYD.US,D,20151020,000000,49.4749,49.5266,49.4481,49.5067,253592.1708002,0
+HYD.US,D,20151021,000000,49.613,49.8652,49.5067,49.7321,942334.61696947,0
+HYD.US,D,20151022,000000,49.7321,49.8106,49.6885,49.7957,403290.2928973,0
+HYD.US,D,20151023,000000,49.7659,49.7659,49.6885,49.7321,194457.14376712,0
+HYD.US,D,20151026,000000,49.7321,49.8106,49.6885,49.7957,151497.26220382,0
+HYD.US,D,20151027,000000,49.7659,49.8305,49.7193,49.7789,82014.410874798,0
+HYD.US,D,20151028,000000,49.7659,49.8305,49.7193,49.7789,177781.62189384,0
+HYD.US,D,20151029,000000,49.7659,49.7789,49.7193,49.7193,91372.557093005,0
+HYD.US,D,20151030,000000,49.7789,49.8305,49.7193,49.8305,152615.80985831,0
+HYD.US,D,20151102,000000,49.9745,49.9745,49.7461,49.8106,210528.58949936,0
+HYD.US,D,20151103,000000,49.7461,49.7789,49.6885,49.7461,112228.28586225,0
+HYD.US,D,20151104,000000,49.7461,49.7789,49.6428,49.7143,165276.23898084,0
+HYD.US,D,20151105,000000,49.6745,49.7461,49.6229,49.7143,219886.73571756,0
+HYD.US,D,20151106,000000,49.5722,49.6745,49.462,49.5216,164431.53917695,0
+HYD.US,D,20151109,000000,49.6229,49.6428,49.462,49.5067,331568.33267218,0
+HYD.US,D,20151110,000000,49.5216,49.6229,49.4321,49.4878,228836.123747,0
+HYD.US,D,20151111,000000,49.5594,49.5722,49.4441,49.5404,109111.25297451,0
+HYD.US,D,20151112,000000,49.5216,49.5722,49.4003,49.4003,416241.6853611,0
+HYD.US,D,20151113,000000,49.4321,49.5594,49.4003,49.4321,163261.64505048,0
+HYD.US,D,20151116,000000,49.4878,49.4878,49.4321,49.4749,156963.14448662,0
+HYD.US,D,20151117,000000,49.3686,49.609,49.316,49.609,364749.22830568,0
+HYD.US,D,20151118,000000,49.5722,49.7461,49.462,49.7143,313801.44657076,0
+HYD.US,D,20151119,000000,49.6885,49.7659,49.5404,49.7281,225935.55147647,0
+HYD.US,D,20151120,000000,49.7143,49.9427,49.6885,49.8454,193765.47658563,0
+HYD.US,D,20151123,000000,49.8305,49.8652,49.7281,49.8454,357270.76567967,0
+HYD.US,D,20151124,000000,49.8305,49.8652,49.7957,49.8454,134855.97131187,0
+HYD.US,D,20151125,000000,49.8454,49.9278,49.7957,49.8782,193703.05538439,0
+HYD.US,D,20151127,000000,49.8305,49.9158,49.8106,49.8305,102253.98198019,0
+HYD.US,D,20151130,000000,49.8305,49.9427,49.7957,49.8305,209510.72120172,0
+HYD.US,D,20151201,000000,49.7789,49.896,49.7281,49.8652,229717.06811935,0
+HYD.US,D,20151202,000000,49.8454,49.9158,49.7281,49.9158,278589.84830981,0
+HYD.US,D,20151203,000000,49.7461,49.7957,49.5722,49.6885,186975.66076039,0
+HYD.US,D,20151204,000000,49.7461,49.8782,49.7461,49.8454,122819.75420173,0
+HYD.US,D,20151207,000000,49.8454,49.9158,49.7143,49.8782,167153.90898589,0
+HYD.US,D,20151208,000000,49.9278,49.9626,49.7957,49.8454,206157.0918254,0
+HYD.US,D,20151209,000000,49.9427,49.9427,49.2653,49.609,1305834.4144568,0
+HYD.US,D,20151210,000000,49.5594,49.6745,49.5067,49.5594,889658.17067763,0
+HYD.US,D,20151211,000000,49.7003,49.7957,49.5722,49.6606,245384.78963067,0
+HYD.US,D,20151214,000000,49.7461,49.7461,49.4193,49.462,432470.19089002,0
+HYD.US,D,20151215,000000,49.4878,49.609,49.4003,49.609,421855.56629846,0
+HYD.US,D,20151216,000000,49.5722,49.7003,49.4003,49.5901,349552.68618437,0
+HYD.US,D,20151217,000000,49.6885,49.7659,49.5901,49.7143,280831.97758662,0
+HYD.US,D,20151218,000000,49.7281,49.7461,49.6428,49.6606,154369.64425444,0
+HYD.US,D,20151221,000000,49.6428,49.7281,49.6428,49.6885,224825.05817053,0
+HYD.US,D,20151222,000000,49.6885,49.7461,49.609,49.7143,277008.17561386,0
+HYD.US,D,20151223,000000,49.609,50.0589,49.609,49.9626,1491754.9555575,0
+HYD.US,D,20151224,000000,49.9278,50.0271,49.7789,50.0172,94002.301893645,0
+HYD.US,D,20151228,000000,49.9278,50.0729,49.9278,50.0729,228500.86148873,0
+HYD.US,D,20151229,000000,49.9983,50.0877,49.9198,50.0172,269057.52680428,0
+HYD.US,D,20151230,000000,50.0172,50.1523,49.9834,50.0371,255056.04864865,0
+HYD.US,D,20151231,000000,50.1652,50.2784,50.1165,50.192,236341.76979937,0
+HYD.US,D,20160104,000000,50.2119,50.3787,50.192,50.3787,2357793.7491206,0
+HYD.US,D,20160105,000000,50.3787,50.3967,50.3112,50.3599,521793.92307134,0
+HYD.US,D,20160106,000000,50.4275,50.5894,50.3837,50.5704,446051.83612763,0
+HYD.US,D,20160107,000000,50.639,50.639,50.3967,50.5059,248966.96114701,0
+HYD.US,D,20160108,000000,50.486,50.639,50.4721,50.5704,395402.06528895,0
+HYD.US,D,20160111,000000,50.4095,50.5377,50.4095,50.486,339341.78581374,0
+HYD.US,D,20160112,000000,50.3787,50.6578,50.3112,50.6032,257078.69692754,0
+HYD.US,D,20160113,000000,50.5894,50.6211,50.4095,50.4721,245570.03964725,0
+HYD.US,D,20160114,000000,50.4721,50.5894,50.3837,50.4582,315762.68044199,0
+HYD.US,D,20160115,000000,50.6211,50.639,50.3967,50.5377,330348.09886729,0
+HYD.US,D,20160119,000000,50.486,50.5377,50.3967,50.4582,425262.5557339,0
+HYD.US,D,20160120,000000,50.5566,50.6896,50.4582,50.5566,411313.43084382,0
+HYD.US,D,20160121,000000,50.5894,50.6757,50.4721,50.6211,218573.87690438,0
+HYD.US,D,20160122,000000,50.5704,50.5894,50.4622,50.5566,203390.42309946,0
+HYD.US,D,20160125,000000,50.5894,50.639,50.5198,50.5566,601032.60407808,0
+HYD.US,D,20160126,000000,50.5566,50.6211,50.5198,50.6211,198641.37783736,0
+HYD.US,D,20160127,000000,50.5377,50.6211,50.4721,50.5704,210282.93186868,0
+HYD.US,D,20160128,000000,50.5198,50.5466,50.4582,50.5377,198002.06392142,0
+HYD.US,D,20160129,000000,50.5566,50.639,50.5059,50.5704,259004.69302388,0
+HYD.US,D,20160201,000000,50.6479,50.6479,50.4671,50.5664,270564.69677615,0
+HYD.US,D,20160202,000000,50.6658,50.7135,50.5664,50.6996,345207.36514319,0
+HYD.US,D,20160203,000000,50.6996,50.7303,50.6658,50.6996,222706.76450263,0
+HYD.US,D,20160204,000000,50.7303,50.7483,50.63,50.6658,277923.35096754,0
+HYD.US,D,20160205,000000,50.8456,50.8456,50.63,50.8118,187878.75459124,0
+HYD.US,D,20160208,000000,50.9588,50.9588,50.7483,50.8774,407703.06910757,0
+HYD.US,D,20160209,000000,50.928,50.928,50.7791,50.8644,176039.86902052,0
+HYD.US,D,20160210,000000,50.8317,50.8644,50.7135,50.8317,272709.16707683,0
+HYD.US,D,20160211,000000,50.9588,50.9588,50.5466,50.6479,772449.27703254,0
+HYD.US,D,20160212,000000,50.63,50.6658,50.5466,50.63,211594.78388829,0
+HYD.US,D,20160216,000000,50.5992,50.7601,50.5894,50.7483,307805.99087098,0
+HYD.US,D,20160217,000000,50.6658,50.8217,50.6479,50.8118,350244.35336585,0
+HYD.US,D,20160218,000000,50.8118,51.0333,50.7135,51.0333,328671.78757591,0
+HYD.US,D,20160219,000000,50.8644,50.9727,50.8317,50.9082,269178.34203248,0
+HYD.US,D,20160222,000000,50.8942,50.8942,50.7483,50.7483,348528.77712531,0
+HYD.US,D,20160223,000000,50.7601,50.8774,50.6996,50.8317,249803.60660234,0
+HYD.US,D,20160224,000000,50.7601,50.8942,50.6162,50.6847,360113.9507168,0
+HYD.US,D,20160225,000000,50.7135,50.8317,50.634,50.8317,230772.18777902,0
+HYD.US,D,20160226,000000,50.7791,50.928,50.6847,50.7601,180824.15205752,0
+HYD.US,D,20160229,000000,50.7979,50.7979,50.7532,50.7601,227360.16437574,0
+HYD.US,D,20160301,000000,50.8813,50.8813,50.7353,50.7979,605726.27569392,0
+HYD.US,D,20160302,000000,50.7353,50.784,50.6072,50.7035,392191.40059935,0
+HYD.US,D,20160303,000000,50.7035,50.784,50.6847,50.7185,275580.54233388,0
+HYD.US,D,20160304,000000,50.7353,50.7979,50.6479,50.7185,383552.10498898,0
+HYD.US,D,20160307,000000,50.7641,50.7979,50.6708,50.7532,247158.75989817,0
+HYD.US,D,20160308,000000,50.8813,50.8982,50.7889,50.8813,251513.14208147,0
+HYD.US,D,20160309,000000,50.8357,50.8813,50.7303,50.8456,201036.53973655,0
+HYD.US,D,20160310,000000,50.8644,50.8982,50.784,50.784,399494.68114446,0
+HYD.US,D,20160311,000000,50.8456,50.8644,50.784,50.7979,194736.02558556,0
+HYD.US,D,20160314,000000,50.8644,50.928,50.7979,50.9132,269108.87327626,0
+HYD.US,D,20160315,000000,50.9132,50.928,50.8168,50.8644,232107.19605071,0
+HYD.US,D,20160316,000000,50.8813,50.9727,50.8456,50.9727,248841.11195096,0
+HYD.US,D,20160317,000000,50.9727,51.0701,50.9588,51.0522,186820.61455086,0
+HYD.US,D,20160318,000000,51.0522,51.1237,51.0005,51.0869,227457.82335188,0
+HYD.US,D,20160321,000000,51.0869,51.1237,50.9132,51.0522,746722.68097941,0
+HYD.US,D,20160322,000000,51.0522,51.1237,51.0194,51.0869,497254.33663535,0
+HYD.US,D,20160323,000000,51.0701,51.1723,51.0283,51.1425,771688.14109484,0
+HYD.US,D,20160324,000000,51.1723,51.1873,51.0005,51.0522,268445.39631469,0
+HYD.US,D,20160328,000000,51.1237,51.1237,51.0522,51.0869,291088.18366784,0
+HYD.US,D,20160329,000000,51.1425,51.2598,51.0522,51.1873,276046.68775605,0
+HYD.US,D,20160330,000000,51.2438,51.2438,51.1425,51.1873,231587.69056942,0
+HYD.US,D,20160331,000000,51.0869,51.3074,51.0869,51.2876,500808.31793177,0
+HYD.US,D,20160401,000000,51.4277,51.4375,50.9538,51.0432,2396812.0338637,0
+HYD.US,D,20160404,000000,51.2518,51.2638,50.9538,51.1147,2227163.2904153,0
+HYD.US,D,20160405,000000,51.2776,51.4793,51.1962,51.3174,446587.45030601,0
+HYD.US,D,20160406,000000,51.3452,51.3949,51.2826,51.3591,292195.65659307,0
+HYD.US,D,20160407,000000,51.5031,51.5031,51.378,51.4565,376428.03369903,0
+HYD.US,D,20160408,000000,51.4565,51.4703,51.2638,51.2776,731901.67285911,0
+HYD.US,D,20160411,000000,51.4703,51.4703,51.2776,51.4077,691298.69503943,0
+HYD.US,D,20160412,000000,51.4565,51.4565,51.3452,51.3452,364483.43480363,0
+HYD.US,D,20160413,000000,51.4565,51.6472,51.3452,51.6472,511937.41403679,0
+HYD.US,D,20160414,000000,51.5706,51.6809,51.521,51.6472,362659.1248577,0
+HYD.US,D,20160415,000000,51.6809,51.7405,51.6292,51.6809,149973.98353484,0
+HYD.US,D,20160418,000000,51.666,51.7226,51.5706,51.6809,226361.4251559,0
+HYD.US,D,20160419,000000,51.7097,51.7097,51.5905,51.666,178397.7795577,0
+HYD.US,D,20160420,000000,51.6809,51.7554,51.676,51.7554,207260.53757636,0
+HYD.US,D,20160421,000000,51.7226,51.7405,51.6809,51.7226,269871.01600754,0
+HYD.US,D,20160422,000000,51.7226,51.7693,51.6809,51.7226,121305.53667488,0
+HYD.US,D,20160425,000000,51.7226,51.7554,51.6809,51.7405,317522.55559953,0
+HYD.US,D,20160426,000000,51.7743,51.8359,51.6809,51.7743,244528.00830397,0
+HYD.US,D,20160427,000000,51.7891,52.0156,51.7643,52.0156,663104.44795017,0
+HYD.US,D,20160428,000000,51.974,52.0633,51.8696,52.0633,274026.05306429,0
+HYD.US,D,20160429,000000,52.1169,52.1169,51.9084,52.0325,190067.52380892,0
+HYD.US,D,20160502,000000,52.1627,52.1627,51.9302,51.9302,354936.01139456,0
+HYD.US,D,20160503,000000,52.1627,52.2332,52.0067,52.1259,221358.66791455,0
+HYD.US,D,20160504,000000,52.0732,52.2093,52.0544,52.0732,209570.12202225,0
+HYD.US,D,20160505,000000,52.0921,52.1259,52.0732,52.1119,400014.18662576,0
+HYD.US,D,20160506,000000,52.1627,52.1765,52.0732,52.1457,146483.43023322,0
+HYD.US,D,20160509,000000,52.1765,52.264,52.0544,52.1259,189608.42594174,0
+HYD.US,D,20160510,000000,52.1765,52.264,52.0544,52.1765,259774.8901037,0
+HYD.US,D,20160511,000000,52.2332,52.2868,52.1715,52.2143,198461.16178861,0
+HYD.US,D,20160512,000000,52.1954,52.247,52.1259,52.1765,228534.08567649,0
+HYD.US,D,20160513,000000,52.2768,52.405,52.1905,52.405,382273.47715712,0
+HYD.US,D,20160516,000000,52.3851,52.4099,52.247,52.3851,284729.27548987,0
+HYD.US,D,20160517,000000,52.4377,52.4745,52.3394,52.4577,226416.79880216,0
+HYD.US,D,20160518,000000,52.4745,52.5163,52.3016,52.3544,297045.38121201,0
+HYD.US,D,20160519,000000,52.3851,52.4845,52.2968,52.4577,387613.51024387,0
+HYD.US,D,20160520,000000,52.4745,52.5649,52.3851,52.5331,215079.29642849,0
+HYD.US,D,20160523,000000,52.5828,52.6006,52.4745,52.5649,279816.12287611,0
+HYD.US,D,20160524,000000,52.5331,52.5649,52.4377,52.5649,490805.8238298,0
+HYD.US,D,20160525,000000,52.5331,52.5828,52.5033,52.5331,400135.00185397,0
+HYD.US,D,20160526,000000,52.5828,52.5828,52.4577,52.5331,378558.40888975,0
+HYD.US,D,20160527,000000,52.5649,52.5828,52.5163,52.5828,106130.1372185,0
+HYD.US,D,20160531,000000,52.5163,52.5649,52.4577,52.5331,346051.0581535,0
+HYD.US,D,20160601,000000,52.6096,52.6096,52.4933,52.5431,223282.65042375,0
+HYD.US,D,20160602,000000,52.556,52.5748,52.4983,52.5073,267034.87852537,0
+HYD.US,D,20160603,000000,52.6464,52.6792,52.5431,52.5748,206984.67613862,0
+HYD.US,D,20160606,000000,52.5748,52.6096,52.5431,52.5431,207080.32152762,0
+HYD.US,D,20160607,000000,52.6096,52.6274,52.556,52.5917,161924.62319165,0
+HYD.US,D,20160608,000000,52.6096,52.6464,52.5828,52.6274,129725.35128734,0
+HYD.US,D,20160609,000000,52.6602,52.7129,52.5748,52.7129,281396.78877849,0
+HYD.US,D,20160610,000000,52.693,52.8659,52.693,52.7308,137245.09244966,0
+HYD.US,D,20160613,000000,52.8927,52.9443,52.8311,52.8469,168643.9634671,0
+HYD.US,D,20160614,000000,52.9254,52.978,52.8609,52.9443,173674.91092836,0
+HYD.US,D,20160615,000000,52.9254,53.0248,52.8559,52.8787,336416.04370399,0
+HYD.US,D,20160616,000000,52.9443,53.0426,52.8311,52.8469,390805.04585568,0
+HYD.US,D,20160617,000000,52.8927,52.978,52.6464,52.8659,443315.37120874,0
+HYD.US,D,20160620,000000,52.978,53.0426,52.7874,52.8787,215434.69455813,0
+HYD.US,D,20160621,000000,52.978,53.0605,52.9582,53.0248,168508.04633538,0
+HYD.US,D,20160622,000000,53.1102,53.1102,53.0059,53.1102,175395.52113675,0
+HYD.US,D,20160623,000000,53.0248,53.1102,52.992,53.0426,170537.74216926,0
+HYD.US,D,20160624,000000,53.2294,53.276,53.1102,53.2095,298418.6476393,0
+HYD.US,D,20160627,000000,53.3436,53.4887,53.2612,53.3893,629565.13380631,0
+HYD.US,D,20160628,000000,53.4747,53.5879,53.3972,53.5313,748845.00182159,0
+HYD.US,D,20160629,000000,53.5551,53.6058,53.4887,53.5214,730474.03957914,0
+HYD.US,D,20160630,000000,53.5413,53.5701,53.4112,53.5075,521097.22192201,0
+HYD.US,D,20160701,000000,53.6466,53.6466,53.4797,53.4797,377883.85719893,0
+HYD.US,D,20160705,000000,53.6098,53.6098,53.4797,53.5075,318005.81651237,0
+HYD.US,D,20160706,000000,53.5919,53.6466,53.5263,53.6466,268902.48059474,0
+HYD.US,D,20160707,000000,53.6466,53.6466,53.5601,53.6098,196776.79614869,0
+HYD.US,D,20160708,000000,53.6644,53.7389,53.5919,53.7389,260426.28554244,0
+HYD.US,D,20160711,000000,53.6744,53.6972,53.6466,53.6744,277345.45145928,0
+HYD.US,D,20160712,000000,53.6466,53.6644,53.4847,53.5075,322879.70417696,0
+HYD.US,D,20160713,000000,53.6466,53.6466,53.5263,53.5453,148925.91143014,0
+HYD.US,D,20160714,000000,53.5601,53.5731,53.4797,53.5075,254866.77145778,0
+HYD.US,D,20160715,000000,53.5075,53.6277,53.4797,53.5601,976264.56701786,0
+HYD.US,D,20160718,000000,53.5731,53.6466,53.4797,53.5263,257211.59367857,0
+HYD.US,D,20160719,000000,53.5263,53.6466,53.5075,53.5263,146811.64493652,0
+HYD.US,D,20160720,000000,53.5263,53.6098,53.429,53.6098,329459.10014639,0
+HYD.US,D,20160721,000000,53.5453,53.6197,53.4797,53.5601,125763.61859571,0
+HYD.US,D,20160722,000000,53.5919,53.6466,53.4797,53.6098,371999.14879167,0
+HYD.US,D,20160725,000000,53.6466,53.6644,53.5919,53.5919,178637.39642696,0
+HYD.US,D,20160726,000000,53.6277,53.6882,53.5919,53.6744,450611.60419888,0
+HYD.US,D,20160727,000000,53.6644,53.6882,53.6466,53.6744,367533.01252229,0
+HYD.US,D,20160728,000000,53.6882,53.6972,53.6466,53.6882,394876.51904625,0
+HYD.US,D,20160729,000000,53.6882,53.7389,53.6545,53.6882,208181.75369144,0
+HYD.US,D,20160801,000000,53.6794,53.7121,53.6197,53.6694,284496.70617557,0
+HYD.US,D,20160802,000000,53.583,53.6506,53.5651,53.6326,575450.98629881,0
+HYD.US,D,20160803,000000,53.5651,53.7121,53.5363,53.6694,214601.06948351,0
+HYD.US,D,20160804,000000,53.6506,53.7638,53.6197,53.7439,476568.75597917,0
+HYD.US,D,20160805,000000,53.6694,53.731,53.583,53.6694,306661.26658372,0
+HYD.US,D,20160808,000000,53.6506,53.6932,53.583,53.6932,198750.11154274,0
+HYD.US,D,20160809,000000,53.6794,53.731,53.6326,53.731,210460.12753671,0
+HYD.US,D,20160810,000000,53.7121,53.8174,53.6932,53.8174,164982.25525886,0
+HYD.US,D,20160811,000000,53.7777,53.7975,53.7121,53.731,160160.72085983,0
+HYD.US,D,20160812,000000,53.7638,53.8701,53.6794,53.8521,228016.59378233,0
+HYD.US,D,20160815,000000,53.7777,53.8443,53.731,53.7777,129501.84311515,0
+HYD.US,D,20160816,000000,53.8353,53.8701,53.6506,53.7121,477660.1202073,0
+HYD.US,D,20160817,000000,53.7638,53.8174,53.6506,53.6794,239190.99559792,0
+HYD.US,D,20160818,000000,53.731,53.8521,53.731,53.7876,130830.81062543,0
+HYD.US,D,20160819,000000,53.8353,53.8443,53.6506,53.6932,595482.15113554,0
+HYD.US,D,20160822,000000,53.8521,53.8701,53.731,53.8521,383370.88214666,0
+HYD.US,D,20160823,000000,53.8521,53.8879,53.7439,53.8879,152294.64270999,0
+HYD.US,D,20160824,000000,53.8879,53.9068,53.7638,53.8701,168408.37377211,0
+HYD.US,D,20160825,000000,53.8353,53.8879,53.7777,53.8879,147295.91264291,0
+HYD.US,D,20160826,000000,53.9207,53.9396,53.7975,53.8353,252249.10817996,0
+HYD.US,D,20160829,000000,53.9694,54.009,53.8521,53.9694,465145.67615218,0
+HYD.US,D,20160830,000000,53.9396,53.9942,53.8521,53.9396,270374.41279174,0
+HYD.US,D,20160831,000000,53.9694,53.9753,53.8879,53.9753,201220.78295957,0
+HYD.US,D,20160901,000000,53.9475,53.9644,53.9018,53.9475,210456.10036243,0
+HYD.US,D,20160902,000000,53.9157,53.9644,53.8651,53.8651,157630.64862247,0
+HYD.US,D,20160906,000000,53.9644,54.023,53.9018,54.023,240026.63425968,0
+HYD.US,D,20160907,000000,54.023,54.0618,53.9753,54.023,241792.55017865,0
+HYD.US,D,20160908,000000,53.9892,54.0428,53.8491,53.9644,227443.72824192,0
+HYD.US,D,20160909,000000,53.9475,54.0042,53.8491,53.9018,418188.82412237,0
+HYD.US,D,20160912,000000,53.9356,54.023,53.9157,53.9753,489721.50715663,0
+HYD.US,D,20160913,000000,53.9892,54.0042,53.8303,53.8651,231302.76798957,0
+HYD.US,D,20160914,000000,53.8491,53.9892,53.8303,53.9356,370694.34432704,0
+HYD.US,D,20160915,000000,53.8303,53.9724,53.8303,53.8651,229612.36158824,0
+HYD.US,D,20160916,000000,53.9157,53.9515,53.8491,53.9157,164171.78643631,0
+HYD.US,D,20160919,000000,53.8651,53.9564,53.8491,53.9475,145174.59859431,0
+HYD.US,D,20160920,000000,53.9753,53.9892,53.9018,53.9157,345007.01322308,0
+HYD.US,D,20160921,000000,53.9475,53.9475,53.7826,53.9356,262471.08327985,0
+HYD.US,D,20160922,000000,53.9018,53.9753,53.8839,53.9644,327297.51435506,0
+HYD.US,D,20160923,000000,53.9018,53.9753,53.8651,53.9157,122253.9362163,0
+HYD.US,D,20160926,000000,53.9356,53.9753,53.9356,53.9644,99083.589033321,0
+HYD.US,D,20160927,000000,53.9753,54.0042,53.9475,53.9892,92949.195821107,0
+HYD.US,D,20160928,000000,53.9753,54.0428,53.9644,54.0042,203600.84295526,0
+HYD.US,D,20160929,000000,53.9356,53.9753,53.9157,53.9753,227982.36280101,0
+HYD.US,D,20160930,000000,53.9475,54.014,53.9157,53.9157,344931.50370545,0
+HYD.US,D,20161003,000000,53.9753,54.1005,53.6882,53.6882,1171334.8480681,0
+HYD.US,D,20161004,000000,53.7925,53.8491,53.6277,53.6277,442138.42952728,0
+HYD.US,D,20161005,000000,53.6744,53.7538,53.5601,53.5601,522422.16225802,0
+HYD.US,D,20161006,000000,53.6466,53.7022,53.5502,53.6277,343683.07968064,0
+HYD.US,D,20161007,000000,53.6466,53.7727,53.4926,53.5919,234583.90822896,0
+HYD.US,D,20161010,000000,53.5601,53.6594,53.4439,53.5731,200029.74616816,0
+HYD.US,D,20161011,000000,53.4926,53.6098,53.2095,53.2433,906835.07574797,0
+HYD.US,D,20161012,000000,53.2433,53.3436,53.1221,53.1777,231061.13753315,0
+HYD.US,D,20161013,000000,53.14,53.2711,53.0576,53.1589,499587.07733332,0
+HYD.US,D,20161014,000000,53.0923,53.1311,52.8877,52.8877,451704.98201415,0
+HYD.US,D,20161017,000000,52.9404,53.0576,52.7775,52.7923,323520.02488645,0
+HYD.US,D,20161018,000000,52.8043,53.2612,52.8043,53.0744,456275.82481465,0
+HYD.US,D,20161019,000000,53.0248,53.2244,52.978,53.1917,237280.10140511,0
+HYD.US,D,20161020,000000,53.1777,53.2294,53.1102,53.1777,142679.76413184,0
+HYD.US,D,20161021,000000,53.2095,53.2612,53.14,53.2294,116440.7101524,0
+HYD.US,D,20161024,000000,53.2711,53.2711,53.1102,53.1102,173552.08211302,0
+HYD.US,D,20161025,000000,53.1777,53.2095,53.1102,53.2095,194770.25656689,0
+HYD.US,D,20161026,000000,53.14,53.1917,53.0655,53.1221,212177.71736439,0
+HYD.US,D,20161027,000000,53.0426,53.0963,52.9732,52.9732,236038.72493529,0
+HYD.US,D,20161028,000000,52.9582,53.0655,52.9404,53.0248,145906.53751854,0
+HYD.US,D,20161031,000000,53.0744,53.1102,52.987,53.0744,220099.16916049,0
+HYD.US,D,20161101,000000,53.0923,53.0923,52.9582,52.992,332899.3137696,0
+HYD.US,D,20161102,000000,52.992,53.0248,52.8231,52.8738,593202.7704967,0
+HYD.US,D,20161103,000000,52.8738,53.0248,52.8231,53.0248,361166.04999577,0
+HYD.US,D,20161104,000000,53.0605,53.1221,52.9582,53.0248,241196.52838615,0
+HYD.US,D,20161107,000000,53.0248,53.0248,52.8469,52.9225,223489.04310527,0
+HYD.US,D,20161108,000000,52.9404,53.0426,52.8381,52.8381,122997.95666334,0
+HYD.US,D,20161109,000000,52.7407,52.7596,52.1547,52.3354,681600.2525951,0
+HYD.US,D,20161110,000000,52.1021,52.4,49.9238,50.7691,1653585.9469473,0
+HYD.US,D,20161111,000000,50.7691,51.1595,50.5158,50.6896,871689.92586253,0
+HYD.US,D,20161114,000000,50.1791,50.5566,49.2892,49.4699,1591986.2892588,0
+HYD.US,D,20161115,000000,49.6606,50.2308,49.6328,49.9745,642095.68655853,0
+HYD.US,D,20161116,000000,49.891,50.0827,49.5594,49.613,741265.85983873,0
+HYD.US,D,20161117,000000,49.5762,49.9238,49.4093,49.4878,879242.89121261,0
+HYD.US,D,20161118,000000,49.5594,50.1473,49.5594,50.0639,511954.52952744,0
+HYD.US,D,20161121,000000,49.9238,50.1135,49.8106,50.046,579663.41058896,0
+HYD.US,D,20161122,000000,49.911,50.0827,49.4391,49.5216,741976.65609801,0
+HYD.US,D,20161123,000000,49.5594,49.604,48.9842,49.169,917123.49922337,0
+HYD.US,D,20161125,000000,48.9842,49.4878,48.9842,49.4093,141783.71785597,0
+HYD.US,D,20161128,000000,49.4093,49.4699,49.2206,49.3199,292913.50040733,0
+HYD.US,D,20161129,000000,49.0677,49.3785,48.7459,48.9693,733722.96242434,0
+HYD.US,D,20161130,000000,48.8362,49.0001,48.2462,48.3972,4089545.1351307,0
+HYD.US,D,20161201,000000,48.3823,48.7508,47.8966,48.3545,966061.72099577,0
+HYD.US,D,20161202,000000,48.1916,48.9226,48.1916,48.9226,2474282.7853644,0
+HYD.US,D,20161205,000000,48.9038,48.9405,48.6336,48.7667,874952.94381769,0
+HYD.US,D,20161206,000000,48.9226,49.4659,48.8362,49.4659,996021.884004,0
+HYD.US,D,20161207,000000,49.6378,50.0371,49.5305,50.0033,712025.55423191,0
+HYD.US,D,20161208,000000,49.8344,49.911,49.6696,49.8007,649415.07580074,0
+HYD.US,D,20161209,000000,49.7828,49.901,49.3835,49.4481,763928.78306324,0
+HYD.US,D,20161212,000000,49.4481,49.7143,49.0775,49.5812,1114606.0576635,0
+HYD.US,D,20161213,000000,49.5305,49.7232,49.4321,49.6378,1265600.9298767,0
+HYD.US,D,20161214,000000,49.6696,49.9198,49.5305,49.5504,720367.84573961,0
+HYD.US,D,20161215,000000,49.5504,49.5504,49.2424,49.3686,653820.80445603,0
+HYD.US,D,20161216,000000,49.2931,49.5116,49.2604,49.3835,407867.17645922,0
+HYD.US,D,20161219,000000,49.3686,49.6179,49.3686,49.5812,496849.60562086,0
+HYD.US,D,20161220,000000,49.5305,49.5812,49.2077,49.3686,668790.81802445,0
+HYD.US,D,20161221,000000,49.2931,49.7143,49.2246,49.4928,706804.32278624,0
+HYD.US,D,20161222,000000,49.5305,49.6378,49.3686,49.5504,648094.16263901,0
+HYD.US,D,20161223,000000,49.4321,49.6745,49.3299,49.4749,791327.66323346,0
+HYD.US,D,20161227,000000,49.3686,49.6179,49.3686,49.4321,711363.08406391,0
+HYD.US,D,20161228,000000,49.6964,50.2258,49.5812,50.2069,1269647.2332281,0
+HYD.US,D,20161229,000000,50.0927,50.2973,50.0033,50.2406,817363.34491209,0
+HYD.US,D,20161230,000000,50.2596,50.3967,50.0927,50.3967,592577.55169073,0
+HYD.US,D,20170103,000000,50.2973,50.3967,50.1433,50.3112,449332.97636702,0
+HYD.US,D,20170104,000000,50.2406,50.4323,50.2119,50.3967,409086.40347054,0
+HYD.US,D,20170105,000000,50.4622,50.634,50.4323,50.5516,244686.07489421,0
+HYD.US,D,20170106,000000,50.5664,50.6896,50.4622,50.5844,366675.22440202,0
+HYD.US,D,20170109,000000,50.7691,50.8217,50.6032,50.8029,262674.45558066,0
+HYD.US,D,20170110,000000,50.6708,50.8555,50.6162,50.7889,165174.55283043,0
+HYD.US,D,20170111,000000,50.8903,51.0869,50.7224,51.0234,403190.62033403,0
+HYD.US,D,20170112,000000,51.0701,51.23,51.0234,51.23,493178.8362705,0
+HYD.US,D,20170113,000000,51.1773,51.2598,51.0869,51.2101,326512.21537172,0
+HYD.US,D,20170117,000000,51.2598,51.3452,51.1595,51.2438,483787.46586454,0
+HYD.US,D,20170118,000000,51.1425,51.2598,51.0701,51.1425,319795.89547697,0
+HYD.US,D,20170119,000000,51.0571,51.1595,50.8357,51.0432,359634.71697825,0
+HYD.US,D,20170120,000000,50.9449,50.9866,50.7741,50.9727,312477.51302832,0
+HYD.US,D,20170123,000000,50.8217,51.0055,50.7224,50.7353,353624.15937495,0
+HYD.US,D,20170124,000000,50.8724,50.9449,50.5844,50.7224,564422.56955063,0
+HYD.US,D,20170125,000000,50.7353,50.8217,50.7035,50.7691,303694.24593767,0
+HYD.US,D,20170126,000000,50.8555,50.9727,50.6896,50.9588,1215993.1903813,0
+HYD.US,D,20170127,000000,50.9588,50.9727,50.8217,50.9727,361947.32180485,0
+HYD.US,D,20170130,000000,50.928,51.0383,50.8357,50.8357,730230.39553558,0
+HYD.US,D,20170131,000000,50.9449,51.0571,50.8942,51.0432,338450.77350571,0
+HYD.US,D,20170201,000000,50.8982,50.937,50.7979,50.918,411190.60202848,0
+HYD.US,D,20170202,000000,50.8982,51.0819,50.8724,50.9956,262328.11859314,0
+HYD.US,D,20170203,000000,51.0522,51.1634,51.0144,51.0999,209995.99570168,0
+HYD.US,D,20170206,000000,51.1545,51.2101,51.0919,51.2061,230966.49893772,0
+HYD.US,D,20170207,000000,51.1545,51.2438,51.0522,51.2438,217893.28445215,0
+HYD.US,D,20170208,000000,51.2558,51.2876,51.1545,51.225,344000.21965469,0
+HYD.US,D,20170209,000000,51.1376,51.2558,51.1237,51.2438,269350.50373268,0
+HYD.US,D,20170210,000000,51.225,51.2558,51.1376,51.2061,250479.16508673,0
+HYD.US,D,20170213,000000,51.1873,51.2876,51.1723,51.2876,699318.81260524,0
+HYD.US,D,20170214,000000,51.4415,51.5438,51.3412,51.4604,206035.26980363,0
+HYD.US,D,20170215,000000,51.378,51.5081,51.3591,51.4277,217597.28714304,0
+HYD.US,D,20170216,000000,51.4743,51.525,51.4277,51.4277,276268.1823411,0
+HYD.US,D,20170217,000000,51.5081,51.6422,51.4415,51.5806,400277.96654067,0
+HYD.US,D,20170221,000000,51.4882,51.6908,51.4882,51.5806,479464.29428186,0
+HYD.US,D,20170222,000000,51.5806,51.7008,51.5617,51.7008,340545.91092153,0
+HYD.US,D,20170223,000000,51.7505,51.7852,51.6859,51.7355,187190.10779046,0
+HYD.US,D,20170224,000000,51.7852,51.8359,51.7355,51.8159,276423.22855063,0
+HYD.US,D,20170227,000000,51.7852,51.8061,51.7355,51.7852,192040.83920298,0
+HYD.US,D,20170228,000000,51.8359,51.8895,51.7852,51.7971,205933.58365322,0
+HYD.US,D,20170301,000000,51.6422,51.7891,51.5488,51.7891,339144.45427433,0
+HYD.US,D,20170302,000000,51.6422,51.7793,51.5339,51.6252,447595.25066797,0
+HYD.US,D,20170303,000000,51.5488,51.6252,51.517,51.6252,276603.44459937,0
+HYD.US,D,20170306,000000,51.5488,51.7405,51.4833,51.661,172984.25054044,0
+HYD.US,D,20170307,000000,51.6252,51.7226,51.5389,51.7226,268879.32434266,0
+HYD.US,D,20170308,000000,51.6252,51.661,51.4981,51.517,322811.2422143,0
+HYD.US,D,20170309,000000,51.3988,51.5488,51.0571,51.0571,435799.65722069,0
+HYD.US,D,20170310,000000,51.3631,51.4981,51.1773,51.2438,438718.35177545,0
+HYD.US,D,20170313,000000,51.4127,51.5389,51.2598,51.4127,415804.73695242,0
+HYD.US,D,20170314,000000,51.4127,51.4793,51.2926,51.3988,377941.24443232,0
+HYD.US,D,20170315,000000,51.3631,51.7743,51.3224,51.7405,414858.35099813,0
+HYD.US,D,20170316,000000,51.7405,51.8259,51.7097,51.8259,185035.56955411,0
+HYD.US,D,20170317,000000,51.7743,51.9123,51.7743,51.8259,295582.51015713,0
+HYD.US,D,20170320,000000,51.9123,51.9123,51.7823,51.8796,216671.03706013,0
+HYD.US,D,20170321,000000,51.7405,51.95,51.7097,51.9123,195990.49037178,0
+HYD.US,D,20170322,000000,51.95,51.9938,51.9302,51.97,161346.7236834,0
+HYD.US,D,20170323,000000,51.9938,52.0375,51.9788,52.0286,224700.21576805,0
+HYD.US,D,20170324,000000,52.0116,52.1021,51.9302,52.0822,223164.85557625,0
+HYD.US,D,20170327,000000,52.2421,52.2421,52.1021,52.1715,487550.86022319,0
+HYD.US,D,20170328,000000,52.1577,52.2679,52.1407,52.256,286325.04329577,0
+HYD.US,D,20170329,000000,52.3036,52.3036,52.1715,52.3036,246247.61171878,0
+HYD.US,D,20170330,000000,52.1905,52.2868,52.1905,52.2679,415146.29395869,0
+HYD.US,D,20170331,000000,52.2043,52.3216,52.1627,52.2868,338049.06287192,0
+HYD.US,D,20170403,000000,52.3623,52.552,52.3016,52.5163,2517882.9876371,0
+HYD.US,D,20170404,000000,52.4845,52.5202,52.4139,52.4527,814646.009071,0
+HYD.US,D,20170405,000000,52.4328,52.4983,52.4,52.4845,567335.22334399,0
+HYD.US,D,20170406,000000,52.5163,52.6006,52.4527,52.5163,243108.42937254,0
+HYD.US,D,20170407,000000,52.6186,52.6374,52.4983,52.5163,339725.37416329,0
+HYD.US,D,20170410,000000,52.6374,52.688,52.552,52.6752,719989.2913579,0
+HYD.US,D,20170411,000000,52.7079,52.7447,52.6374,52.7447,283207.00361446,0
+HYD.US,D,20170412,000000,52.7268,52.8381,52.7268,52.7775,489837.288417,0
+HYD.US,D,20170413,000000,52.7963,52.8659,52.7596,52.8311,353520.45963741,0
+HYD.US,D,20170417,000000,52.8659,52.8787,52.7596,52.8133,456245.6210076,0
+HYD.US,D,20170418,000000,52.8469,52.997,52.8133,52.997,365528.48652761,0
+HYD.US,D,20170419,000000,52.9304,52.997,52.8311,52.9493,250568.76971432,0
+HYD.US,D,20170420,000000,52.9304,52.9682,52.8659,52.9175,398678.1715605,0
+HYD.US,D,20170421,000000,52.9493,52.982,52.8787,52.9493,399831.95698988,0
+HYD.US,D,20170424,000000,52.8469,52.9175,52.7775,52.8311,670432.8983345,0
+HYD.US,D,20170425,000000,52.8133,52.8311,52.6186,52.6186,365023.07615629,0
+HYD.US,D,20170426,000000,52.6562,52.7447,52.5828,52.6186,296063.75748283,0
+HYD.US,D,20170427,000000,52.6186,52.7596,52.5828,52.7596,416996.7805374,0
+HYD.US,D,20170428,000000,52.7268,52.7775,52.5828,52.6374,486672.93623155,0
+HYD.US,D,20170501,000000,52.8271,52.8827,52.6562,52.6831,255322.84894427,0
+HYD.US,D,20170502,000000,52.7596,52.8271,52.6831,52.8083,177473.5430619,0
+HYD.US,D,20170503,000000,52.8271,52.8271,52.5917,52.6186,725006.14370919,0
+HYD.US,D,20170504,000000,52.703,52.7268,52.6562,52.7228,292612.46913038,0
+HYD.US,D,20170505,000000,52.7596,52.7923,52.6562,52.7228,146357.58103718,0
+HYD.US,D,20170508,000000,52.7228,52.7923,52.6702,52.7228,168429.51643704,0
+HYD.US,D,20170509,000000,52.7407,52.8181,52.6831,52.7596,273988.80170226,0
+HYD.US,D,20170510,000000,52.8083,52.8271,52.7775,52.8271,140403.40387371,0
+HYD.US,D,20170511,000000,52.7923,52.8787,52.7596,52.8787,142496.5277024,0
+HYD.US,D,20170512,000000,52.9632,52.982,52.8787,52.982,108518.25156273,0
+HYD.US,D,20170515,000000,53.0158,53.0347,52.9493,53.0347,244897.50154357,0
+HYD.US,D,20170516,000000,53.0347,53.1181,53.0158,53.0695,200045.85486526,0
+HYD.US,D,20170517,000000,53.2055,53.295,53.1181,53.276,286951.26889531,0
+HYD.US,D,20170518,000000,53.295,53.3118,53.2055,53.295,241448.22677826,0
+HYD.US,D,20170519,000000,53.3297,53.3297,53.2244,53.295,127868.82394722,0
+HYD.US,D,20170522,000000,53.295,53.3486,53.2433,53.3486,155079.43372016,0
+HYD.US,D,20170523,000000,53.4012,53.4151,53.3297,53.3853,140018.80873058,0
+HYD.US,D,20170524,000000,53.4012,53.4151,53.3118,53.3486,201459.39303528,0
+HYD.US,D,20170525,000000,53.3674,53.4151,53.3297,53.3853,183564.64415068,0
+HYD.US,D,20170526,000000,53.4012,53.4479,53.3118,53.3118,160873.53070625,0
+HYD.US,D,20170530,000000,53.4975,53.5502,53.3853,53.5115,144076.1868112,0
+HYD.US,D,20170531,000000,53.4975,53.6376,53.4926,53.6018,151292.88310944,0
+HYD.US,D,20170601,000000,53.5919,53.6744,53.4389,53.6744,276075.88476953,0
+HYD.US,D,20170602,000000,53.7638,53.7638,53.6744,53.7439,180637.89524737,0
+HYD.US,D,20170605,000000,53.7439,53.7677,53.5731,53.6466,330454.81898553,0
+HYD.US,D,20170606,000000,53.7975,53.7975,53.6744,53.6932,283432.52537378,0
+HYD.US,D,20170607,000000,53.7439,53.7975,53.5919,53.6744,150100.83952446,0
+HYD.US,D,20170608,000000,53.6932,53.7439,53.5453,53.6277,280160.4462765,0
+HYD.US,D,20170609,000000,53.5413,53.6098,53.4887,53.6098,214090.62514434,0
+HYD.US,D,20170612,000000,53.6098,53.6277,53.5413,53.6098,272296.38171379,0
+HYD.US,D,20170613,000000,53.5919,53.6277,53.5731,53.6098,161020.52256724,0
+HYD.US,D,20170614,000000,53.6932,53.7777,53.6466,53.6744,150180.37621636,0
+HYD.US,D,20170615,000000,53.6744,53.7072,53.5731,53.6098,158020.27773343,0
+HYD.US,D,20170616,000000,53.6277,53.6744,53.6098,53.6744,118222.73476845,0
+HYD.US,D,20170619,000000,53.6277,53.7389,53.6197,53.6466,173090.9706587,0
+HYD.US,D,20170620,000000,53.6932,53.7439,53.6644,53.726,220718.34720506,0
+HYD.US,D,20170621,000000,53.6744,53.7072,53.6098,53.6744,343875.3772522,0
+HYD.US,D,20170622,000000,53.7439,53.7826,53.6644,53.7439,195951.22542261,0
+HYD.US,D,20170623,000000,53.6932,53.726,53.6098,53.7072,168011.69710616,0
+HYD.US,D,20170626,000000,53.7638,53.7777,53.726,53.7439,84427.695058234,0
+HYD.US,D,20170627,000000,53.7072,53.7677,53.6277,53.6744,155578.80333008,0
+HYD.US,D,20170628,000000,53.7072,53.7072,53.5413,53.6277,235984.35808259,0
+HYD.US,D,20170629,000000,53.5214,53.5214,53.2473,53.2989,347654.88030795,0
+HYD.US,D,20170630,000000,53.4062,53.4697,53.2612,53.4529,279665.10384085,0
+HYD.US,D,20170703,000000,53.2612,53.5601,52.4477,52.9175,2147135.283251,0
+HYD.US,D,20170705,000000,53.2095,53.3893,53.0923,53.2294,1427228.5489657,0
+HYD.US,D,20170706,000000,53.2473,53.4241,53.1589,53.281,866339.8248401,0
+HYD.US,D,20170707,000000,53.2989,53.4241,53.276,53.4241,409255.54479003,0
+HYD.US,D,20170710,000000,53.4241,53.4529,53.3526,53.4529,259122.48787138,0
+HYD.US,D,20170711,000000,53.4389,53.4747,53.3714,53.4529,186290.03434032,0
+HYD.US,D,20170712,000000,53.5025,53.7121,53.5025,53.6744,417397.48437761,0
+HYD.US,D,20170713,000000,53.6277,53.6744,53.5413,53.6744,272270.20508101,0
+HYD.US,D,20170714,000000,53.6277,53.7638,53.6277,53.7638,348249.89530687,0
+HYD.US,D,20170717,000000,53.7121,53.7638,53.6466,53.7121,174155.15146048,0
+HYD.US,D,20170718,000000,53.7826,53.875,53.7121,53.8561,246188.21089825,0
+HYD.US,D,20170719,000000,53.7826,53.9257,53.7638,53.875,353990.63223384,0
+HYD.US,D,20170720,000000,53.9117,53.9564,53.875,53.8929,160775.87173012,0
+HYD.US,D,20170721,000000,53.9564,53.9753,53.7826,53.8223,363749.48229226,0
+HYD.US,D,20170724,000000,53.8561,53.9564,53.8561,53.9117,110707.02078041,0
+HYD.US,D,20170725,000000,53.9117,53.9257,53.8223,53.8223,126761.35102199,0
+HYD.US,D,20170726,000000,53.8929,53.9842,53.8393,53.9257,226115.76752521,0
+HYD.US,D,20170727,000000,53.9564,53.9564,53.8561,53.9425,181146.32599941,0
+HYD.US,D,20170728,000000,53.9842,54.009,53.4062,53.5551,496072.36098605,0
+HYD.US,D,20170731,000000,53.5025,53.9724,53.3168,53.6744,1375398.8160648,0
+HYD.US,D,20170801,000000,53.6744,53.9425,53.5214,53.6644,351316.5885162,0
+HYD.US,D,20170802,000000,53.6644,53.8025,53.6466,53.7638,121134.38176824,0
+HYD.US,D,20170803,000000,53.8561,54.023,53.8223,54.023,327084.07411856,0
+HYD.US,D,20170804,000000,53.9396,53.9425,53.8393,53.9117,98965.794185818,0
+HYD.US,D,20170807,000000,53.9564,54.0428,53.9425,54.0428,136797.06931172,0
+HYD.US,D,20170808,000000,53.9842,54.0042,53.8223,53.9564,231381.2978879,0
+HYD.US,D,20170809,000000,53.9842,54.033,53.9117,53.9425,104351.13298315,0
+HYD.US,D,20170810,000000,53.9724,54.0618,53.9117,53.9724,160057.02112229,0
+HYD.US,D,20170811,000000,54.0042,54.023,53.9257,53.9724,189336.59167827,0
+HYD.US,D,20170814,000000,54.0042,54.0428,53.9724,54.0428,203939.12559423,0
+HYD.US,D,20170815,000000,54.023,54.0428,53.9724,53.9724,99020.161038512,0
+HYD.US,D,20170816,000000,54.0816,54.2167,53.9724,54.1729,271708.41426985,0
+HYD.US,D,20170817,000000,54.1551,54.2544,54.1193,54.2167,137589.41585005,0
+HYD.US,D,20170818,000000,54.2167,54.3816,54.1729,54.2544,142050.51815159,0
+HYD.US,D,20170821,000000,54.2544,54.4332,54.2355,54.4332,186473.27076977,0
+HYD.US,D,20170822,000000,54.3816,54.3954,54.2713,54.327,366275.52735536,0
+HYD.US,D,20170823,000000,54.2892,54.4332,54.2892,54.4332,354377.24096411,0
+HYD.US,D,20170824,000000,54.3954,54.466,54.3448,54.4471,333153.02574883,0
+HYD.US,D,20170825,000000,54.4789,54.5663,54.4144,54.5663,181307.41297034,0
+HYD.US,D,20170828,000000,54.5832,54.5832,54.4233,54.5285,212084.08556253,0
+HYD.US,D,20170829,000000,54.6001,54.6746,54.5187,54.6547,188222.07119806,0
+HYD.US,D,20170830,000000,54.6746,54.7431,54.6001,54.7074,334857.52726012,0
+HYD.US,D,20170831,000000,54.7074,54.761,54.6547,54.6884,225414.03240804,0
+HYD.US,D,20170901,000000,54.8325,54.8643,54.6547,54.761,231849.4568972,0
+HYD.US,D,20170905,000000,54.7987,54.8991,54.7798,54.8991,260055.78550928,0
+HYD.US,D,20170906,000000,54.8821,54.8991,54.8186,54.8186,187286.75997303,0
+HYD.US,D,20170907,000000,54.9328,54.9805,54.8643,54.8991,167311.97557613,0
+HYD.US,D,20170908,000000,54.8991,54.9378,54.761,54.8464,190039.33358901,0
+HYD.US,D,20170911,000000,54.8643,54.8643,54.6884,54.7242,151065.34776298,0
+HYD.US,D,20170912,000000,54.7798,54.7798,54.6189,54.6884,176389.22638875,0
+HYD.US,D,20170913,000000,54.6884,54.7798,54.6547,54.7074,108516.23797558,0
+HYD.US,D,20170914,000000,54.6547,54.7431,54.6378,54.7242,108380.32084386,0
+HYD.US,D,20170915,000000,54.6884,54.766,54.6189,54.6378,120394.38849548,0
+HYD.US,D,20170918,000000,54.7074,54.761,54.6378,54.761,93701.270616696,0
+HYD.US,D,20170919,000000,54.7798,54.7798,54.6378,54.6746,115626.21415558,0
+HYD.US,D,20170920,000000,54.7242,54.757,54.6001,54.6884,130517.69782566,0
+HYD.US,D,20170921,000000,54.6746,54.7431,54.5485,54.7431,249185.43535135,0
+HYD.US,D,20170922,000000,54.7074,54.8325,54.6189,54.7074,174301.1365279,0
+HYD.US,D,20170925,000000,54.7431,54.8186,54.7242,54.8186,114476.45590047,0
+HYD.US,D,20170926,000000,54.6547,54.7431,54.6378,54.7431,368576.05065914,0
+HYD.US,D,20170927,000000,54.6378,54.7074,54.6001,54.6547,298269.64219118,0
+HYD.US,D,20170928,000000,54.6189,54.6934,54.6001,54.6884,170406.85900537,0
+HYD.US,D,20170929,000000,54.6746,54.7074,54.6001,54.7074,290195.15777267,0
+HYD.US,D,20171002,000000,54.8325,54.8464,54.7242,54.7798,1143012.7381957,0
+HYD.US,D,20171003,000000,54.761,54.8186,54.7242,54.761,247933.99094584,0
+HYD.US,D,20171004,000000,54.7798,54.7798,54.6189,54.6746,394690.2622361,0
+HYD.US,D,20171005,000000,54.7074,54.7798,54.5663,54.7074,719727.52503012,0
+HYD.US,D,20171006,000000,54.7431,54.7987,54.6378,54.7242,132267.50504753,0
+HYD.US,D,20171009,000000,54.761,54.761,54.6547,54.6547,178161.18306912,0
+HYD.US,D,20171010,000000,54.761,54.761,54.6547,54.6884,174790.43820214,0
+HYD.US,D,20171011,000000,54.7242,54.7242,54.6001,54.7242,210987.68736655,0
+HYD.US,D,20171012,000000,54.761,54.8186,54.7074,54.8186,217559.02898744,0
+HYD.US,D,20171013,000000,54.7987,54.8821,54.7798,54.8821,107444.00282525,0
+HYD.US,D,20171016,000000,54.8991,54.8991,54.8325,54.8643,789263.73641826,0
+HYD.US,D,20171017,000000,54.8821,54.9994,54.8464,54.9994,254023.07844748,0
+HYD.US,D,20171018,000000,54.8821,54.9805,54.8643,54.9328,176418.42340223,0
+HYD.US,D,20171019,000000,54.9805,55.0362,54.9169,54.9805,188166.6975518,0
+HYD.US,D,20171020,000000,54.8821,54.8821,54.6884,54.7987,347705.21998637,0
+HYD.US,D,20171023,000000,54.7798,54.8464,54.6378,54.7242,1231465.5939404,0
+HYD.US,D,20171024,000000,54.6746,54.753,54.6547,54.6884,127074.46382176,0
+HYD.US,D,20171025,000000,54.6884,54.6884,54.5285,54.5285,224801.90191846,0
+HYD.US,D,20171026,000000,54.5832,54.6746,54.4094,54.4282,285708.88563191,0
+HYD.US,D,20171027,000000,54.5285,54.5663,54.4282,54.5107,327687.14346602,0
+HYD.US,D,20171030,000000,54.5485,54.7798,54.466,54.7074,1232720.0587266,0
+HYD.US,D,20171031,000000,54.6378,54.7242,54.5663,54.7242,157355.7939783,0
+HYD.US,D,20171101,000000,54.7074,54.7074,54.5485,54.6884,244444.44443779,0
+HYD.US,D,20171102,000000,54.6884,54.7074,54.6001,54.7074,230896.02338794,0
+HYD.US,D,20171103,000000,54.7074,54.7798,54.6547,54.7074,175727.76301432,0
+HYD.US,D,20171106,000000,54.7798,54.9169,54.7431,54.8991,233534.82933069,0
+HYD.US,D,20171107,000000,54.9328,54.9854,54.8991,54.9854,184306.65101059,0
+HYD.US,D,20171108,000000,55.055,55.055,54.9666,54.9666,214033.23791093,0
+HYD.US,D,20171109,000000,54.9854,55.0172,54.9169,54.9666,139068.39560202,0
+HYD.US,D,20171110,000000,54.7798,54.8821,54.7798,54.8186,1099362.1962445,0
+HYD.US,D,20171113,000000,54.8821,54.9854,54.8186,54.9854,170391.75710184,0
+HYD.US,D,20171114,000000,54.9994,54.9994,54.9169,54.9666,330542.41002599,0
+HYD.US,D,20171115,000000,54.9854,55.055,54.9666,55.0172,183909.97434463,0
+HYD.US,D,20171116,000000,55.0362,55.055,54.9666,54.9994,164489.93320392,0
+HYD.US,D,20171117,000000,55.0728,55.1007,55.0362,55.0728,144186.93410372,0
+HYD.US,D,20171120,000000,54.9994,55.0728,54.9854,55.055,187613.96788275,0
+HYD.US,D,20171121,000000,55.1106,55.1106,54.9854,54.9854,189149.32807455,0
+HYD.US,D,20171122,000000,54.9994,55.0362,54.8821,54.9666,401715.66775634,0
+HYD.US,D,20171124,000000,54.9169,54.9854,54.8325,54.8464,103303.06087845,0
+HYD.US,D,20171127,000000,54.9854,54.9994,54.8325,54.8991,189220.81041791,0
+HYD.US,D,20171128,000000,54.8821,54.8991,54.6884,54.7074,208790.86380032,0
+HYD.US,D,20171129,000000,54.7242,54.7242,54.5187,54.6189,428859.82915376,0
+HYD.US,D,20171130,000000,54.6746,54.9527,54.6746,54.9169,295021.72613954,0
+HYD.US,D,20171201,000000,54.9527,55.1662,54.8643,55.1473,579171.08853401,0
+HYD.US,D,20171204,000000,55.0728,55.1662,55.0172,55.1662,243478.9294057,0
+HYD.US,D,20171205,000000,55.1662,55.3232,55.1295,55.2,312510.73721608,0
+HYD.US,D,20171206,000000,55.2914,55.5507,55.2199,55.3946,686263.72040389,0
+HYD.US,D,20171207,000000,55.4314,55.4999,55.3232,55.4146,409229.36815725,0
+HYD.US,D,20171208,000000,55.3946,55.3946,54.8464,54.9854,463842.88527468,0
+HYD.US,D,20171211,000000,55.1473,55.1473,54.8643,55.0362,465492.01313971,0
+HYD.US,D,20171212,000000,55.0172,55.0728,54.9328,55.0728,283945.99009366,0
+HYD.US,D,20171213,000000,55.0918,55.2914,55.0828,55.2,248103.13226532,0
+HYD.US,D,20171214,000000,55.2199,55.2914,55.1831,55.2735,236152.49260851,0
+HYD.US,D,20171215,000000,55.2914,55.3946,55.2,55.3946,216059.9133641,0
+HYD.US,D,20171218,000000,55.3609,55.3609,55.2199,55.343,318839.44158699,0
+HYD.US,D,20171219,000000,55.2,55.343,55.1473,55.3092,324947.65816643,0
+HYD.US,D,20171220,000000,55.1831,55.3232,54.9169,54.9328,414400.25992451,0
+HYD.US,D,20171221,000000,55.0918,55.2735,54.9944,55.2377,600422.48717564,0
+HYD.US,D,20171222,000000,55.2914,55.2914,54.9994,55.0362,416349.41227292,0
+HYD.US,D,20171226,000000,55.2199,55.2735,55.1205,55.2556,180851.33548387,0
+HYD.US,D,20171227,000000,55.2556,55.3946,55.2199,55.3946,213402.98513712,0
+HYD.US,D,20171228,000000,55.3232,55.4662,55.1831,55.3232,849052.17247724,0
+HYD.US,D,20171229,000000,55.4146,55.5357,55.2,55.3092,257763.31655405,0
+HYD.US,D,20180102,000000,55.343,55.5507,55.2377,55.4146,1761896.7990349,0
+HYD.US,D,20180103,000000,55.6072,55.6986,55.5507,55.6837,1075483.0663894,0
+HYD.US,D,20180104,000000,55.6658,55.6658,55.5169,55.5685,686738.92696818,0
+HYD.US,D,20180105,000000,55.6261,55.6261,55.4999,55.5507,366200.01783773,0
+HYD.US,D,20180108,000000,55.6072,55.6886,55.5635,55.6837,633580.22655707,0
+HYD.US,D,20180109,000000,55.6072,55.646,55.5169,55.5873,418207.95320017,0
+HYD.US,D,20180110,000000,55.4851,55.4851,55.3232,55.4851,354021.84283446,0
+HYD.US,D,20180111,000000,55.4662,55.4662,55.3232,55.3808,291625.81143335,0
+HYD.US,D,20180112,000000,55.3232,55.3808,55.2377,55.3808,261905.26529442,0
+HYD.US,D,20180116,000000,55.3808,55.4146,55.3092,55.343,252729.34871209,0
+HYD.US,D,20180117,000000,55.3808,55.3858,55.3053,55.3808,187286.75997303,0
+HYD.US,D,20180118,000000,55.3232,55.343,55.2377,55.343,248782.71792399,0
+HYD.US,D,20180119,000000,55.3232,55.3609,55.2556,55.3092,253289.12593611,0
+HYD.US,D,20180122,000000,55.3946,55.4662,55.343,55.343,660411.27515472,0
+HYD.US,D,20180123,000000,55.4314,55.5507,55.4314,55.5357,462852.20040339,0
+HYD.US,D,20180124,000000,55.5169,55.5169,55.3946,55.4662,541568.35554813,0
+HYD.US,D,20180125,000000,55.4662,55.5169,55.4146,55.4851,190197.40017925,0
+HYD.US,D,20180126,000000,55.4999,55.4999,55.4146,55.4851,241148.20229487,0
+HYD.US,D,20180129,000000,55.3609,55.4314,55.2735,55.2914,338049.06287192,0
+HYD.US,D,20180130,000000,55.2735,55.3232,55.2,55.2,348717.04752261,0
+HYD.US,D,20180131,000000,55.2914,55.3232,55.2199,55.2377,602514.60421076,0
+HYD.US,D,20180201,000000,55.3092,55.3092,55.0172,55.0362,802104.38158953,0
+HYD.US,D,20180202,000000,54.9616,54.9994,54.6338,54.757,815929.6708707,0
+HYD.US,D,20180205,000000,54.614,54.9994,54.614,54.8643,1020268.4935116,0
+HYD.US,D,20180206,000000,55.0362,55.2377,54.9298,55.1106,1594388.498713,0
+HYD.US,D,20180207,000000,55.1831,55.2199,54.9805,55.0918,479590.1434779,0
+HYD.US,D,20180208,000000,55.055,55.0918,54.8951,54.9477,374738.63409127,0
+HYD.US,D,20180209,000000,54.9805,55.064,54.8643,54.9616,439766.42388015,0
+HYD.US,D,20180212,000000,54.8951,55.064,54.8781,54.9616,443687.88482905,0
+HYD.US,D,20180213,000000,55.0918,55.1295,54.9378,55.1106,198504.45391205,0
+HYD.US,D,20180214,000000,55.0728,55.0728,54.9616,55.0172,209077.79996731,0
+HYD.US,D,20180215,000000,54.9994,55.0918,54.9249,55.0728,307104.25575381,0
+HYD.US,D,20180216,000000,54.9477,55.0728,54.7192,54.7938,1475511.3481251,0
+HYD.US,D,20180220,000000,54.7392,54.9616,54.7392,54.7392,375449.43035056,0
+HYD.US,D,20180221,000000,54.757,54.8951,54.6696,54.7192,869247.44466561,0
+HYD.US,D,20180222,000000,54.7392,54.903,54.7192,54.8325,348474.41027262,0
+HYD.US,D,20180223,000000,54.8643,54.9477,54.8325,54.9477,304514.78269591,0
+HYD.US,D,20180226,000000,54.8781,54.9477,54.7938,54.7938,302758.93471264,0
+HYD.US,D,20180227,000000,54.9119,54.9477,54.6696,54.7024,261167.28560879,0
+HYD.US,D,20180228,000000,54.7759,54.9805,54.7024,54.9298,536565.59830679,0
+HYD.US,D,20180301,000000,54.9616,55.0172,54.8464,54.8781,483403.87751498,0
+HYD.US,D,20180302,000000,54.8781,54.9298,54.7431,54.757,320505.68494268,0
+HYD.US,D,20180305,000000,54.9298,54.9904,54.7759,54.7938,334848.466118,0
+HYD.US,D,20180306,000000,54.9119,54.9805,54.7759,54.7759,308722.17301822,0
+HYD.US,D,20180307,000000,54.8643,54.8991,54.757,54.757,267468.80655335,0
+HYD.US,D,20180308,000000,54.8643,54.9298,54.8325,54.8643,177027.53351111,0
+HYD.US,D,20180309,000000,54.8136,54.9616,54.6338,54.7024,1152362.8300654,0
+HYD.US,D,20180312,000000,54.7392,54.8325,54.7192,54.7392,262859.70559725,0
+HYD.US,D,20180313,000000,54.7759,54.8553,54.757,54.8464,249357.59705155,0
+HYD.US,D,20180314,000000,54.8643,54.9477,54.8425,54.8951,178821.63964998,0
+HYD.US,D,20180315,000000,54.9298,54.9805,54.8464,54.9616,273281.02582368,0
+HYD.US,D,20180316,000000,54.9298,54.9994,54.8643,54.9994,236053.82683881,0
+HYD.US,D,20180319,000000,54.9994,55.0172,54.9119,54.9616,143459.02235377,0
+HYD.US,D,20180320,000000,54.9616,54.9805,54.8781,54.9805,188640.89732252,0
+HYD.US,D,20180321,000000,54.9477,54.9805,54.8951,54.9805,161000.38669587,0
+HYD.US,D,20180322,000000,55.0918,55.343,54.9805,55.0172,172191.90400212,0
+HYD.US,D,20180323,000000,55.0918,55.1473,54.9994,55.1473,386873.5169711,0
+HYD.US,D,20180326,000000,55.1473,55.2377,54.9477,55.2199,246511.3916337,0
+HYD.US,D,20180327,000000,55.2,55.3092,55.1295,55.2735,233602.28449977,0
+HYD.US,D,20180328,000000,55.343,55.3808,55.2239,55.343,313626.26448986,0
+HYD.US,D,20180329,000000,55.3281,55.3609,55.2199,55.3281,184261.34530001,0
+HYD.US,D,20180402,000000,55.343,55.6311,55.1831,55.5218,3291567.6003781,0
+HYD.US,D,20180403,000000,55.4493,55.5735,55.4444,55.5397,1291141.2691197,0
+HYD.US,D,20180404,000000,55.5923,55.6509,55.5129,55.5555,885235.32653168,0
+HYD.US,D,20180405,000000,55.5923,55.6311,55.4851,55.5735,520962.31158385,0
+HYD.US,D,20180406,000000,55.5555,55.6509,55.5049,55.6509,215211.18638595,0
+HYD.US,D,20180409,000000,55.6311,55.6509,55.5397,55.6311,520223.32510464,0
+HYD.US,D,20180410,000000,55.6122,55.6886,55.5555,55.6509,195673.35039774,0
+HYD.US,D,20180411,000000,55.6886,55.778,55.6509,55.7602,210384.61801908,0
+HYD.US,D,20180412,000000,55.7244,55.7602,55.6311,55.6311,290058.23384737,0
+HYD.US,D,20180413,000000,55.7244,55.7414,55.6311,55.7414,464831.55655884,0
+HYD.US,D,20180416,000000,55.7244,55.7414,55.6748,55.7244,234694.65552148,0
+HYD.US,D,20180417,000000,55.7066,55.7602,55.6509,55.7244,247180.90935667,0
+HYD.US,D,20180418,000000,55.778,55.8118,55.7244,55.7244,245648.56954558,0
+HYD.US,D,20180419,000000,55.7066,55.7414,55.6509,55.7244,139625.15244534,0
+HYD.US,D,20180420,000000,55.6698,55.7602,55.5923,55.6509,133056.83120515,0
+HYD.US,D,20180423,000000,55.7066,55.7066,55.6122,55.6886,256226.94956869,0
+HYD.US,D,20180424,000000,55.6886,55.8118,55.5923,55.7602,1181268.8802074,0
+HYD.US,D,20180425,000000,55.6509,55.6509,55.4493,55.4493,372086.73983212,0
+HYD.US,D,20180426,000000,55.5735,55.6886,55.495,55.6886,316296.28103323,0
+HYD.US,D,20180427,000000,55.6886,55.7414,55.6698,55.6698,162628.37189597,0
+HYD.US,D,20180430,000000,55.7414,55.7602,55.6698,55.7066,134609.30688761,0
+HYD.US,D,20180501,000000,55.793,55.793,55.6886,55.7602,486443.38729796,0
+HYD.US,D,20180502,000000,55.7602,55.8635,55.7502,55.8635,301832.68462971,0
+HYD.US,D,20180503,000000,55.9389,56.0334,55.8813,55.9589,383026.55874628,0
+HYD.US,D,20180504,000000,55.9936,56.0075,55.9201,55.9777,93946.928247383,0
+HYD.US,D,20180507,000000,56.0244,56.0602,55.9589,56.0602,199232.365662,0
+HYD.US,D,20180508,000000,56.0422,56.0602,55.9936,56.0422,207771.9887091,0
+HYD.US,D,20180509,000000,56.0244,56.0422,55.9777,55.9936,267084.21141023,0
+HYD.US,D,20180510,000000,56.0422,56.1495,56.0422,56.1495,157782.67445129,0
+HYD.US,D,20180511,000000,56.1684,56.2221,56.1158,56.2221,118543.90191677,0
+HYD.US,D,20180514,000000,56.2032,56.2032,56.1346,56.1684,167458.96743711,0
+HYD.US,D,20180515,000000,56.1158,56.1346,55.9777,56.0075,222312.10142383,0
+HYD.US,D,20180516,000000,56.0602,56.0602,55.9777,56.0075,155456.98130831,0
+HYD.US,D,20180517,000000,56.0602,56.078,55.9389,56.0244,149217.88156498,0
+HYD.US,D,20180518,000000,56.0422,56.0422,55.9589,55.9936,144542.33223337,0
+HYD.US,D,20180521,000000,55.9777,56.0075,55.9201,55.9936,148763.81766564,0
+HYD.US,D,20180522,000000,55.9936,56.0422,55.9589,56.0422,268796.76727006,0
+HYD.US,D,20180523,000000,56.1684,56.2221,56.0959,56.2032,182063.51494021,0
+HYD.US,D,20180524,000000,56.2767,56.2955,56.2221,56.2955,134794.55690419,0
+HYD.US,D,20180525,000000,56.367,56.4584,56.2955,56.4584,344945.5988154,0
+HYD.US,D,20180529,000000,56.5161,56.6363,56.5161,56.6363,157819.92581332,0
+HYD.US,D,20180530,000000,56.5161,56.5161,56.3303,56.4584,189718.1664407,0
+HYD.US,D,20180531,000000,56.5479,56.6015,56.5161,56.6015,215653.16876248,0
+HYD.US,D,20180601,000000,56.5161,56.5657,56.387,56.4783,566581.13496127,0
+HYD.US,D,20180604,000000,56.4584,56.5379,56.4584,56.4783,186767.25449173,0
+HYD.US,D,20180605,000000,56.6173,56.6173,56.528,56.5657,330422.60159135,0
+HYD.US,D,20180606,000000,56.528,56.528,56.4038,56.4783,232828.06024568,0
+HYD.US,D,20180607,000000,56.4783,56.5479,56.4038,56.528,283804.03220052,0
+HYD.US,D,20180608,000000,56.5161,56.5479,56.4684,56.5161,134429.09083887,0
+HYD.US,D,20180611,000000,56.5161,56.6015,56.4982,56.5657,395006.39541657,0
+HYD.US,D,20180612,000000,56.4982,56.5479,56.4982,56.528,545997.24045549,0
+HYD.US,D,20180613,000000,56.5161,56.5577,56.4276,56.4982,229257.97025216,0
+HYD.US,D,20180614,000000,56.5657,56.5657,56.5161,56.5657,159720.75207044,0
+HYD.US,D,20180615,000000,56.5827,56.6173,56.519,56.5827,228302.52315575,0
+HYD.US,D,20180618,000000,56.6173,56.6363,56.5657,56.5657,192399.25771332,0
+HYD.US,D,20180619,000000,56.6363,56.7296,56.6015,56.6918,167157.93616016,0
+HYD.US,D,20180620,000000,56.674,56.7108,56.6173,56.6551,812887.14070701,0
+HYD.US,D,20180621,000000,56.7108,56.7296,56.678,56.7108,113862.31182375,0
+HYD.US,D,20180622,000000,56.7108,56.7108,56.6363,56.674,235318.86753389,0
+HYD.US,D,20180625,000000,56.7634,56.7634,56.6918,56.7484,188230.12554661,0
+HYD.US,D,20180626,000000,56.7108,56.7296,56.6551,56.7296,167865.71203874,0
+HYD.US,D,20180627,000000,56.7812,56.8001,56.7296,56.8001,205027.46944166,0
+HYD.US,D,20180628,000000,56.7634,56.82,56.7108,56.82,230353.36165457,0
+HYD.US,D,20180629,000000,56.82,56.82,56.7484,56.8001,355026.62281572,0
+HYD.US,D,20180702,000000,56.674,56.8001,56.4178,56.6015,2734186.5450448,0
+HYD.US,D,20180703,000000,56.6015,56.7108,56.5657,56.6173,387349.73032895,0
+HYD.US,D,20180705,000000,56.7296,56.7812,56.6551,56.7296,707339.93696462,0
+HYD.US,D,20180706,000000,56.8001,56.82,56.7108,56.82,480547.60416145,0
+HYD.US,D,20180709,000000,56.8895,56.8975,56.7484,56.8001,512764.99835,0
+HYD.US,D,20180710,000000,56.8538,56.8895,56.7634,56.82,422693.21854736,0
+HYD.US,D,20180711,000000,56.8895,56.9233,56.8538,56.8727,407276.18863456,0
+HYD.US,D,20180712,000000,56.9611,56.9611,56.8369,56.8727,369089.51537902,0
+HYD.US,D,20180713,000000,56.8895,56.9799,56.8895,56.9611,228462.60333313,0
+HYD.US,D,20180716,000000,56.9611,56.9611,56.8727,56.9611,188357.9883298,0
+HYD.US,D,20180717,000000,56.9611,57.0176,56.9233,57.0176,161113.14757553,0
+HYD.US,D,20180718,000000,56.9988,57.0176,56.9054,56.9799,274120.69165972,0
+HYD.US,D,20180719,000000,56.9611,57.0176,56.9421,57.0176,131137.8826638,0
+HYD.US,D,20180720,000000,56.9421,57.0544,56.9421,56.9988,323274.36725576,0
+HYD.US,D,20180723,000000,57.0365,57.0365,56.8727,56.9054,199936.11436631,0
+HYD.US,D,20180724,000000,56.9233,56.9611,56.8727,56.8895,145877.34050506,0
+HYD.US,D,20180725,000000,56.9799,57.0544,56.9133,56.9611,144752.75208916,0
+HYD.US,D,20180726,000000,56.9988,56.9988,56.8895,56.9421,167213.30980642,0
+HYD.US,D,20180727,000000,56.9988,57.0544,56.8895,57.0544,245344.51788793,0
+HYD.US,D,20180730,000000,56.9988,57.0176,56.9054,56.9799,183233.40906668,0
+HYD.US,D,20180731,000000,56.9799,57.0365,56.9799,56.9988,182039.35189457,0
+HYD.US,D,20180801,000000,56.9799,56.9799,56.8727,56.9233,282945.23728667,0
+HYD.US,D,20180802,000000,56.9799,57.0176,56.8895,56.9988,402479.82407475,0
+HYD.US,D,20180803,000000,57.0176,57.0365,56.8538,56.9054,298153.86093081,0
+HYD.US,D,20180806,000000,56.9799,56.9799,56.9054,56.9233,227468.89808113,0
+HYD.US,D,20180807,000000,56.9611,56.9611,56.8538,56.8727,173782.63784018,0
+HYD.US,D,20180808,000000,56.8895,56.9611,56.82,56.9611,581821.97599959,0
+HYD.US,D,20180809,000000,56.9799,56.9799,56.9054,56.9233,180690.24851292,0
+HYD.US,D,20180810,000000,56.9611,57.122,56.9611,57.0742,118392.88288152,0
+HYD.US,D,20180813,000000,57.0932,57.1458,57.0454,57.1318,210023.17912802,0
+HYD.US,D,20180814,000000,57.1458,57.1636,57.0932,57.1636,218761.1405081,0
+HYD.US,D,20180815,000000,57.1636,57.2481,57.0742,57.0932,331425.36798547,0
+HYD.US,D,20180816,000000,57.1458,57.2183,57.0742,57.0932,180252.29331067,0
+HYD.US,D,20180817,000000,57.112,57.1994,57.112,57.1458,310785.09303986,0
+HYD.US,D,20180820,000000,57.1636,57.1994,57.1318,57.1815,270207.28505937,0
+HYD.US,D,20180821,000000,57.1636,57.2183,57.1458,57.2183,227210.15213405,0
+HYD.US,D,20180822,000000,57.2183,57.2729,57.1815,57.2183,184853.33991822,0
+HYD.US,D,20180823,000000,57.2183,57.2729,57.2183,57.2371,81426.443430858,0
+HYD.US,D,20180824,000000,57.2371,57.3097,57.2183,57.3097,250931.21539894,0
+HYD.US,D,20180827,000000,57.3097,57.3474,57.2531,57.3097,328324.44379482,0
+HYD.US,D,20180828,000000,57.2531,57.2729,57.1994,57.2729,243468.86147002,0
+HYD.US,D,20180829,000000,57.2729,57.2927,57.2371,57.2531,270500.26198778,0
+HYD.US,D,20180830,000000,57.2531,57.3097,57.2371,57.2729,208831.13554305,0
+HYD.US,D,20180831,000000,57.3663,57.3663,57.2729,57.3097,298206.21419637,0
+HYD.US,D,20180904,000000,57.3842,57.4209,57.1994,57.2371,253165.29032721,0
+HYD.US,D,20180905,000000,57.2531,57.2829,57.1636,57.1815,167789.19572755,0
+HYD.US,D,20180906,000000,57.2531,57.2531,57.1994,57.2371,168366.08844223,0
+HYD.US,D,20180907,000000,57.1815,57.1815,57.0544,57.1636,237381.78755551,0
+HYD.US,D,20180910,000000,57.1636,57.1865,57.0932,57.112,203739.78046769,0
+HYD.US,D,20180911,000000,57.1318,57.1318,57.0365,57.0365,233751.2899479,0
+HYD.US,D,20180912,000000,57.1458,57.1636,57.0365,57.0742,252142.38806172,0
+HYD.US,D,20180913,000000,57.0932,57.1318,57.0365,57.0365,205353.67055783,0
+HYD.US,D,20180914,000000,57.0365,57.0544,56.9233,56.9611,275120.43767313,0
+HYD.US,D,20180917,000000,56.9611,57.0176,56.9611,56.9611,193016.42217074,0
+HYD.US,D,20180918,000000,56.9421,56.9799,56.8727,56.8895,452245.63016038,0
+HYD.US,D,20180919,000000,56.8895,56.9093,56.82,56.8369,212622.72012161,0
+HYD.US,D,20180920,000000,56.8369,56.9233,56.7812,56.8538,308959.77630037,0
+HYD.US,D,20180921,000000,56.8538,56.8538,56.7246,56.7812,230627.20950518,0
+HYD.US,D,20180924,000000,56.7436,56.82,56.67,56.7058,283071.08648273,0
+HYD.US,D,20180925,000000,56.6313,56.6869,56.5777,56.5777,206330.26031917,0
+HYD.US,D,20180926,000000,56.5777,56.7634,56.5777,56.7634,271460.74305202,0
+HYD.US,D,20180927,000000,56.7058,56.8001,56.67,56.7246,124241.3467203,0
+HYD.US,D,20180928,000000,56.8001,56.8369,56.7246,56.7812,480339.1978928,0
+HYD.US,D,20181001,000000,56.8727,56.8727,56.5429,56.5777,1980149.508791,0
+HYD.US,D,20181002,000000,56.7436,56.7436,56.5975,56.6501,963509.4992999,0
+HYD.US,D,20181003,000000,56.6501,56.6869,56.4882,56.5071,475952.59831531,0
+HYD.US,D,20181004,000000,56.3204,56.4515,56.2578,56.377,1533730.193011,0
+HYD.US,D,20181005,000000,56.1208,56.3055,56.083,56.1585,1136838.0732407,0
+HYD.US,D,20181008,000000,56.0642,56.1953,56.0642,56.1396,213460.37237052,0
+HYD.US,D,20181009,000000,56.1783,56.1953,56.0115,56.0284,265470.3213201,0
+HYD.US,D,20181010,000000,55.9389,55.9847,55.3907,55.4999,1977688.9053099,0
+HYD.US,D,20181011,000000,55.4999,55.8635,55.4999,55.6261,1077725.1956661,0
+HYD.US,D,20181012,000000,55.6837,55.7194,55.5873,55.5873,274713.6930715,0
+HYD.US,D,20181015,000000,55.7194,55.8257,55.6072,55.6837,348975.79346968,0
+HYD.US,D,20181016,000000,55.7552,55.7652,55.6837,55.7194,260558.17549991,0
+HYD.US,D,20181017,000000,55.7374,55.8307,55.6837,55.789,373736.87449072,0
+HYD.US,D,20181018,000000,55.7374,55.7741,55.5923,55.6658,292175.5207217,0
+HYD.US,D,20181019,000000,55.7194,55.7374,55.646,55.6837,313659.48867761,0
+HYD.US,D,20181022,000000,55.7741,55.7741,55.6936,55.7741,433495.10674264,0
+HYD.US,D,20181023,000000,55.8079,55.9003,55.7552,55.8079,337175.16605455,0
+HYD.US,D,20181024,000000,55.8456,55.9003,55.8257,55.9003,236817.98315722,0
+HYD.US,D,20181025,000000,55.9201,55.9201,55.8257,55.8257,455370.71739667,0
+HYD.US,D,20181026,000000,55.9201,55.9847,55.8813,55.9201,162620.31754742,0
+HYD.US,D,20181029,000000,55.8545,55.9996,55.8257,55.9489,1328881.9328244,0
+HYD.US,D,20181030,000000,55.9201,55.9847,55.8803,55.9688,394371.10867491,0
+HYD.US,D,20181031,000000,55.9201,55.9201,55.782,55.8635,432899.08495015,0
+HYD.US,D,20181101,000000,55.7184,55.8635,55.6738,55.7096,525872.4438169,0
+HYD.US,D,20181102,000000,55.6926,55.8079,55.4166,55.5775,748776.53985894,0
+HYD.US,D,20181105,000000,55.488,55.5775,55.488,55.5775,520381.39169489,0
+HYD.US,D,20181106,000000,55.5775,55.5775,55.4254,55.4254,547642.34114624,0
+HYD.US,D,20181107,000000,55.6063,55.6738,55.498,55.5257,401979.44767126,0
+HYD.US,D,20181108,000000,55.5417,55.635,55.3788,55.3888,289665.58435569,0
+HYD.US,D,20181109,000000,55.5595,55.635,55.5079,55.5675,449527.28752572,0
+HYD.US,D,20181112,000000,55.5417,55.7184,55.5417,55.6926,235231.27649343,0
+HYD.US,D,20181113,000000,55.645,55.7274,55.645,55.6738,236885.43832631,0
+HYD.US,D,20181114,000000,55.5257,55.5497,55.3976,55.5347,278477.08743016,0
+HYD.US,D,20181115,000000,55.5675,55.642,55.4424,55.498,378154.68466882,0
+HYD.US,D,20181116,000000,55.4513,55.5218,55.4424,55.498,343829.06474806,0
+HYD.US,D,20181119,000000,55.4692,55.6063,55.4513,55.5863,387803.7942283,0
+HYD.US,D,20181120,000000,55.498,55.5863,55.4791,55.488,477036.91498846,0
+HYD.US,D,20181121,000000,55.4791,55.6688,55.4791,55.5963,745280.95258948,0
+HYD.US,D,20181123,000000,55.6162,55.7184,55.6162,55.7096,206998.77124857,0
+HYD.US,D,20181126,000000,55.7016,55.7096,55.6162,55.6648,380146.1223471,0
+HYD.US,D,20181127,000000,55.6926,55.7532,55.635,55.6648,599006.93541847,0
+HYD.US,D,20181128,000000,55.6648,55.778,55.6549,55.7652,514193.63842355,0
+HYD.US,D,20181129,000000,55.8158,55.9201,55.7652,55.8357,526061.72100776,0
+HYD.US,D,20181130,000000,55.8257,55.9589,55.789,55.9101,441274.60064561,0
+HYD.US,D,20181203,000000,55.9201,55.9857,55.8357,55.9857,394269.42252451,0
+HYD.US,D,20181204,000000,56.0572,56.1515,55.9866,56.1317,483449.18322556,0
+HYD.US,D,20181206,000000,56.1704,56.3522,56.1028,56.1883,1017701.1699122,0
+HYD.US,D,20181207,000000,56.076,56.2608,56.076,56.2509,701603.22721191,0
+HYD.US,D,20181210,000000,56.1605,56.4266,56.1605,56.4068,1257518.3911097,0
+HYD.US,D,20181211,000000,56.2797,56.4068,56.2329,56.2896,569443.44907621,0
+HYD.US,D,20181212,000000,56.2241,56.2985,56.1605,56.2896,328601.31202612,0
+HYD.US,D,20181213,000000,56.2707,56.3154,56.1883,56.2797,394662.07201618,0
+HYD.US,D,20181214,000000,56.2151,56.3343,56.2051,56.2241,425786.08838945,0
+HYD.US,D,20181217,000000,56.2707,56.3323,56.2329,56.2985,410068.02719972,0
+HYD.US,D,20181218,000000,56.3154,56.4366,56.2707,56.4366,572841.37736953,0
+HYD.US,D,20181219,000000,56.381,56.6025,56.381,56.5737,536219.26131927,0
+HYD.US,D,20181220,000000,56.5737,56.666,56.4932,56.5379,471106.90087063,0
+HYD.US,D,20181221,000000,56.5835,56.666,56.5161,56.666,748348.65259237,0
+HYD.US,D,20181224,000000,56.7028,56.7127,56.6104,56.6561,426099.20118923,0
+HYD.US,D,20181226,000000,56.6372,56.7316,56.5528,56.5657,682906.06385331,0
+HYD.US,D,20181227,000000,56.675,56.7038,56.5379,56.5577,446618.66090663,0
+HYD.US,D,20181228,000000,56.6938,56.7416,56.5379,56.5935,506303.39722806,0
+HYD.US,D,20181231,000000,56.4734,56.6273,56.4734,56.5111,532197.12101353,0
+HYD.US,D,20190102,000000,56.6104,56.6462,56.4932,56.5657,694183.15861287,0
+HYD.US,D,20190103,000000,56.5021,56.7226,56.5021,56.6938,481887.64640098,0
+HYD.US,D,20190104,000000,56.5737,56.5737,56.3899,56.3899,395730.27999225,0
+HYD.US,D,20190107,000000,56.5657,56.6372,56.4932,56.5657,474643.7666764,0
+HYD.US,D,20190108,000000,56.5657,56.5657,56.4356,56.5577,322946.15255247,0
+HYD.US,D,20190109,000000,56.5577,56.5835,56.4256,56.5835,350385.30446543,0
+HYD.US,D,20190110,000000,56.5379,56.6462,56.4734,56.4734,539974.60132937,0
+HYD.US,D,20190111,000000,56.5021,56.6938,56.5021,56.675,409217.28663443,0
+HYD.US,D,20190114,000000,56.6025,56.7882,56.6025,56.7882,384971.68392041,0
+HYD.US,D,20190115,000000,56.7416,56.7982,56.6849,56.7982,302186.06917222,0
+HYD.US,D,20190116,000000,56.7614,56.8081,56.6462,56.7714,809510.35507863,0
+HYD.US,D,20190117,000000,56.666,56.7982,56.666,56.7982,421073.28769581,0
+HYD.US,D,20190118,000000,56.7226,56.8081,56.4734,56.6104,935815.62861414,0
+HYD.US,D,20190122,000000,56.7326,56.7326,56.4833,56.6462,713303.17527021,0
+HYD.US,D,20190123,000000,56.6104,56.6372,56.519,56.519,266528.46136047,0
+HYD.US,D,20190124,000000,56.6849,56.7326,56.519,56.7226,415711.10515055,0
+HYD.US,D,20190125,000000,56.6462,56.6938,56.5935,56.6849,425270.61008245,0
+HYD.US,D,20190128,000000,56.675,56.7326,56.6104,56.6938,470076.95105017,0
+HYD.US,D,20190129,000000,56.6849,56.7514,56.6372,56.7514,345184.20889111,0
+HYD.US,D,20190130,000000,56.7326,56.818,56.675,56.818,374764.81072404,0
+HYD.US,D,20190131,000000,56.818,56.9719,56.8081,56.9521,545546.19693685,0
+HYD.US,D,20190201,000000,56.9521,56.9521,56.8617,56.9143,350917.89826311,0
+HYD.US,D,20190204,000000,56.9343,56.9343,56.8547,56.9054,312066.74125243,0
+HYD.US,D,20190205,000000,56.9343,56.9908,56.8806,56.9908,348805.64535662,0
+HYD.US,D,20190206,000000,57.0286,57.0286,56.9143,56.9809,189612.45311601,0
+HYD.US,D,20190207,000000,57.115,57.115,56.9719,57.0454,216859.30745741,0
+HYD.US,D,20190208,000000,57.1408,57.1766,57.0752,57.1686,237062.63399434,0
+HYD.US,D,20190211,000000,57.1408,57.1408,57.0554,57.125,261814.65387326,0
+HYD.US,D,20190212,000000,57.115,57.1498,57.0852,57.125,279595.63508464,0
+HYD.US,D,20190213,000000,57.0654,57.125,57.0654,57.11,349183.19294477,0
+HYD.US,D,20190214,000000,57.115,57.2411,57.115,57.2044,191922.03756191,0
+HYD.US,D,20190215,000000,57.115,57.1766,57.115,57.1408,199651.19178645,0
+HYD.US,D,20190219,000000,57.1597,57.2481,57.1408,57.2143,521514.03445933,0
+HYD.US,D,20190220,000000,57.2411,57.2581,57.1945,57.2332,393902.94966562,0
+HYD.US,D,20190221,000000,57.2332,57.2332,57.1766,57.2143,204815.03599873,0
+HYD.US,D,20190222,000000,57.2679,57.2679,57.2044,57.2233,401036.08209767,0
+HYD.US,D,20190225,000000,57.2581,57.2878,57.1954,57.2233,226257.72541836,0
+HYD.US,D,20190226,000000,57.2679,57.3732,57.2581,57.3732,290934.14425187,0
+HYD.US,D,20190227,000000,57.3633,57.3633,57.2679,57.3137,153976.99476277,0
+HYD.US,D,20190228,000000,57.3335,57.3534,57.2878,57.3137,158017.25735273,0
+HYD.US,D,20190301,000000,57.2878,57.3057,57.2581,57.2779,300524.85978437,0
+HYD.US,D,20190304,000000,57.2967,57.3236,57.2779,57.3057,278713.68391872,0
+HYD.US,D,20190305,000000,57.2878,57.3832,57.2878,57.3832,477508.09437848,0
+HYD.US,D,20190306,000000,57.3633,57.4398,57.3534,57.4398,246396.6171669,0
+HYD.US,D,20190307,000000,57.4756,57.5779,57.4576,57.5689,311123.37567884,0
+HYD.US,D,20190308,000000,57.6613,57.6613,57.5779,57.6613,347193.76885362,0
+HYD.US,D,20190311,000000,57.6811,57.6811,57.6225,57.6613,327584.45052205,0
+HYD.US,D,20190312,000000,57.6901,57.7646,57.6523,57.7268,271335.90064955,0
+HYD.US,D,20190313,000000,57.7268,57.7268,57.6643,57.708,143393.58077183,0
+HYD.US,D,20190314,000000,57.7179,57.7457,57.6643,57.7358,192097.21964281,0
+HYD.US,D,20190315,000000,57.7814,57.8301,57.7646,57.8102,210351.39383132,0
+HYD.US,D,20190318,000000,57.8102,57.8738,57.8102,57.8738,190243.7126834,0
+HYD.US,D,20190319,000000,57.84,57.9225,57.8202,57.9125,207906.89904727,0
+HYD.US,D,20190320,000000,57.9413,58.0626,57.8738,58.0059,376475.35299675,0
+HYD.US,D,20190321,000000,58.0715,58.1262,58.0337,58.0715,482304.4589383,0
+HYD.US,D,20190322,000000,58.2125,58.3407,58.1648,58.3317,433469.93690343,0
+HYD.US,D,20190325,000000,58.3873,58.4538,58.3218,58.3973,335927.74882332,0
+HYD.US,D,20190326,000000,58.3973,58.4162,58.3605,58.4072,189739.30910563,0
+HYD.US,D,20190327,000000,58.5016,58.5473,58.428,58.5473,238253.67078575,0
+HYD.US,D,20190328,000000,58.5383,58.5383,58.4916,58.5294,156259.39578232,0
+HYD.US,D,20190329,000000,58.5244,58.5383,58.449,58.5095,252482.68428784,0
+HYD.US,D,20190401,000000,58.5651,58.5651,58.3685,58.435,445870.61328531,0
+HYD.US,D,20190402,000000,58.4738,58.5294,58.435,58.5194,285938.43456551,0
+HYD.US,D,20190403,000000,58.4638,58.4638,58.3784,58.3873,191003.84182753,0
+HYD.US,D,20190404,000000,58.3784,58.4251,58.3784,58.4072,163037.13008473,0
+HYD.US,D,20190405,000000,58.3973,58.444,58.3784,58.4251,289191.38458498,0
+HYD.US,D,20190408,000000,58.444,58.4638,58.4251,58.4638,174041.38378726,0
+HYD.US,D,20190409,000000,58.4827,58.5194,58.4538,58.4827,267439.60953987,0
+HYD.US,D,20190410,000000,58.5194,58.5383,58.4738,58.5383,200469.71495755,0
+HYD.US,D,20190411,000000,58.5194,58.5383,58.4162,58.5095,205770.48309514,0
+HYD.US,D,20190412,000000,58.4538,58.5016,58.444,58.4827,267719.49815188,0
+HYD.US,D,20190415,000000,58.4638,58.5016,58.435,58.4638,308780.56704519,0
+HYD.US,D,20190416,000000,58.4827,58.5473,58.4538,58.5194,148107.38825904,0
+HYD.US,D,20190417,000000,58.4827,58.5095,58.4638,58.5016,245173.36298131,0
+HYD.US,D,20190418,000000,58.4738,58.5482,58.4738,58.5194,210693.70364458,0
+HYD.US,D,20190422,000000,58.5741,58.5741,58.4638,58.5572,333952.41984213,0
+HYD.US,D,20190423,000000,58.5383,58.6029,58.5194,58.584,184083.1428384,0
+HYD.US,D,20190424,000000,58.6307,58.7151,58.6307,58.6972,230419.81003008,0
+HYD.US,D,20190425,000000,58.6972,58.7439,58.6783,58.7151,161630.63946969,0
+HYD.US,D,20190426,000000,58.7628,58.8452,58.6972,58.8094,151987.57067162,0
+HYD.US,D,20190429,000000,58.7718,58.7718,58.7111,58.725,171808.31565257,0
+HYD.US,D,20190430,000000,58.7538,58.7906,58.7151,58.7816,288019.47687137,0
+HYD.US,D,20190501,000000,58.8184,58.8929,58.7906,58.8631,409240.4428865,0
+HYD.US,D,20190502,000000,58.873,58.878,58.7996,58.8452,229288.17405921,0
+HYD.US,D,20190503,000000,58.8631,58.9415,58.8631,58.8929,243544.37098765,0
+HYD.US,D,20190506,000000,58.9683,59.0359,58.9465,59.0171,137328.65631583,0
+HYD.US,D,20190507,000000,59.0459,59.1005,58.9595,59.0727,234399.66500594,0
+HYD.US,D,20190508,000000,59.0916,59.1084,59.0071,59.0071,247071.16885773,0
+HYD.US,D,20190509,000000,59.163,59.2028,59.1264,59.183,157764.55216706,0
+HYD.US,D,20190510,000000,59.1342,59.2028,59.0548,59.0548,297255.80106781,0
+HYD.US,D,20190513,000000,59.2127,59.2941,59.1264,59.2326,197574.17665486,0
+HYD.US,D,20190514,000000,59.2326,59.3091,59.2227,59.3081,171780.12543265,0
+HYD.US,D,20190515,000000,59.4243,59.4392,59.3865,59.4074,255922.89791103,0
+HYD.US,D,20190516,000000,59.4074,59.4084,59.3647,59.3647,137038.69976814,0
+HYD.US,D,20190517,000000,59.474,59.5236,59.3647,59.4541,222301.02669457,0
+HYD.US,D,20190520,000000,59.464,59.4838,59.4392,59.474,304497.66720524,0
+HYD.US,D,20190521,000000,59.464,59.4938,59.3747,59.3747,379473.58424341,0
+HYD.US,D,20190522,000000,59.4164,59.4938,59.4164,59.464,224880.43181679,0
+HYD.US,D,20190523,000000,59.4938,59.5882,59.464,59.5594,334904.84655783,0
+HYD.US,D,20190524,000000,59.5514,59.5554,59.5137,59.5415,304707.08026747,0
+HYD.US,D,20190528,000000,59.5693,59.6467,59.5594,59.6279,703164.7640365,0
+HYD.US,D,20190529,000000,59.6825,59.7173,59.618,59.618,174182.33488683,0
+HYD.US,D,20190530,000000,59.6081,59.6736,59.4938,59.6736,194062.48068831,0
+HYD.US,D,20190531,000000,59.756,59.8296,59.7024,59.7024,213187.53131349,0
+HYD.US,D,20190603,000000,59.8504,59.8901,59.8126,59.8802,574681.79601255,0
+HYD.US,D,20190604,000000,59.8126,59.8126,59.6825,59.6925,367410.18370695,0
+HYD.US,D,20190605,000000,59.7362,59.7848,59.6467,59.6467,405903.92900085,0
+HYD.US,D,20190606,000000,59.8126,59.8126,59.618,59.6379,370313.77635819,0
+HYD.US,D,20190607,000000,59.7362,59.7938,59.6647,59.6647,438420.34087921,0
+HYD.US,D,20190610,000000,59.7461,59.7461,59.6557,59.6825,443473.43779897,0
+HYD.US,D,20190611,000000,59.7103,59.756,59.6379,59.7103,188544.24513995,0
+HYD.US,D,20190612,000000,59.7173,59.7749,59.6925,59.765,155245.55465895,0
+HYD.US,D,20190613,000000,59.8028,59.8028,59.765,59.7848,262592.90530162,0
+HYD.US,D,20190614,000000,59.7362,59.8038,59.7263,59.7938,214299.03141299,0
+HYD.US,D,20190617,000000,59.7938,59.8126,59.765,59.765,146525.7155631,0
+HYD.US,D,20190618,000000,59.8752,59.9835,59.8226,59.9001,258875.82344712,0
+HYD.US,D,20190619,000000,59.8604,59.8802,59.7461,59.8702,158253.8538413,0
+HYD.US,D,20190620,000000,59.8702,59.9656,59.8702,59.9656,197098.97009057,0
+HYD.US,D,20190621,000000,59.9299,59.9388,59.8404,59.9299,199940.14154058,0
+HYD.US,D,20190624,000000,59.9467,60.0213,59.9388,60.0023,253425.04306785,0
+HYD.US,D,20190625,000000,60.0391,60.0491,59.9656,60.0341,138951.60754808,0
+HYD.US,D,20190626,000000,60.058,60.058,59.9745,59.9745,312632.55923786,0
+HYD.US,D,20190627,000000,60.0123,60.0679,60.0023,60.0481,204004.56717617,0
+HYD.US,D,20190628,000000,60.0769,60.0858,60.0391,60.0858,186871.96102285,0
+HYD.US,D,20190701,000000,60.1146,60.1236,60.0123,60.0292,337982.6144964,0
+HYD.US,D,20190702,000000,60.0679,60.1732,60.0391,60.1236,354310.79258859,0
+HYD.US,D,20190703,000000,60.1524,60.201,60.0947,60.201,177449.38001627,0
+HYD.US,D,20190705,000000,60.1434,60.1434,60.0769,60.0947,371632.67593278,0
+HYD.US,D,20190708,000000,60.0858,60.191,60.0858,60.1524,425295.77992165,0
+HYD.US,D,20190709,000000,60.1722,60.2477,60.1236,60.2477,165828.96864988,0
+HYD.US,D,20190710,000000,60.2676,60.2676,60.0818,60.1524,694009.99011911,0
+HYD.US,D,20190711,000000,60.1524,60.2278,60.0908,60.1434,215768.95002284,0
+HYD.US,D,20190712,000000,60.1722,60.21,60.1434,60.201,168500.9987804,0
+HYD.US,D,20190715,000000,60.2278,60.2278,60.1722,60.21,289974.66998119,0
+HYD.US,D,20190716,000000,60.1622,60.2378,60.1524,60.21,325576.90414667,0
+HYD.US,D,20190717,000000,60.2378,60.3063,60.21,60.2576,313723.92346599,0
+HYD.US,D,20190718,000000,60.2865,60.3331,60.2676,60.3331,270263.66549921,0
+HYD.US,D,20190719,000000,60.2963,60.3251,60.2676,60.3063,259959.13332672,0
+HYD.US,D,20190722,000000,60.3689,60.3689,60.2775,60.3331,171088.45825117,0
+HYD.US,D,20190723,000000,60.3381,60.3431,60.2775,60.3251,155055.27067452,0
+HYD.US,D,20190724,000000,60.3977,60.4076,60.3331,60.3609,269360.57166836,0
+HYD.US,D,20190725,000000,60.3609,60.4076,60.2865,60.2865,302105.52568675,0
+HYD.US,D,20190726,000000,60.3689,60.4165,60.3163,60.4076,136244.33964267,0
+HYD.US,D,20190729,000000,60.4076,60.4265,60.3163,60.3251,408840.74583985,0
+HYD.US,D,20190730,000000,60.3609,60.3927,60.2865,60.3331,270319.03914547,0
+HYD.US,D,20190731,000000,60.3977,60.4364,60.3421,60.3421,414747.60370561,0
+HYD.US,D,20190801,000000,60.3788,60.4752,60.2576,60.4265,320541.92951115,0
+HYD.US,D,20190802,000000,60.4553,60.6192,60.4165,60.5318,405235.41807144,0
+HYD.US,D,20190805,000000,60.6639,60.7791,60.5804,60.6917,586078.69920676,0
+HYD.US,D,20190806,000000,60.6549,60.8357,60.6549,60.8357,375669.91814204,0
+HYD.US,D,20190807,000000,60.9787,61.0055,60.788,60.788,509770.79427761,0
+HYD.US,D,20190808,000000,60.9301,60.94,60.7602,60.7602,605258.11668462,0
+HYD.US,D,20190809,000000,60.7503,60.9489,60.7503,60.8556,346754.80685781,0
+HYD.US,D,20190812,000000,61.0433,61.1208,60.9589,61.0621,346571.57042836,0
+HYD.US,D,20190813,000000,61.0811,61.091,60.94,61.0523,384489.42980114,0
+HYD.US,D,20190814,000000,61.1307,61.3005,61.1307,61.2162,321126.87657438,0
+HYD.US,D,20190815,000000,61.234,61.3949,61.234,61.3849,209768.46035523,0
+HYD.US,D,20190816,000000,61.3751,61.4247,61.2529,61.2906,418685.17335159,0
+HYD.US,D,20190819,000000,61.1496,61.3095,60.2735,61.234,297879.00628663,0
+HYD.US,D,20190820,000000,61.4416,61.4416,61.3045,61.3463,321989.69866249,0
+HYD.US,D,20190821,000000,61.3949,61.3949,61.2618,61.3751,293668.59558363,0
+HYD.US,D,20190822,000000,61.3373,61.3751,61.2817,61.3194,203478.01413991,0
+HYD.US,D,20190823,000000,61.3651,61.4803,61.3273,61.4615,185194.64293791,0
+HYD.US,D,20190826,000000,61.4615,61.4615,61.4049,61.4148,247376.22730895,0
+HYD.US,D,20190827,000000,61.4615,61.525,61.4049,61.4902,183520.34523367,0
+HYD.US,D,20190828,000000,61.5668,61.5856,61.4902,61.52,187741.83066594,0
+HYD.US,D,20190829,000000,61.5478,61.5856,61.4902,61.4902,251529.25077856,0
+HYD.US,D,20190830,000000,61.5668,61.5856,61.52,61.5668,156639.96375117,0
+HYD.US,D,20190903,000000,61.8796,62.2332,61.5102,61.6313,346677.28375304,0
+HYD.US,D,20190904,000000,61.6134,62.8322,61.53,61.6234,257521.68609763,0
+HYD.US,D,20190905,000000,61.5956,61.5956,61.3184,61.3463,755316.67087922,0
+HYD.US,D,20190906,000000,61.4138,61.5102,61.3085,61.3541,591616.06383292,0
+HYD.US,D,20190909,000000,61.3641,61.3939,61.2519,61.2708,543570.86795566,0
+HYD.US,D,20190910,000000,61.3463,61.3463,61.0691,61.0691,369608.01406674,0
+HYD.US,D,20190911,000000,60.9102,61.242,60.5944,60.8904,511210.50908041,0
+HYD.US,D,20190912,000000,60.8904,61.0045,60.8904,60.938,324729.18396209,0
+HYD.US,D,20190913,000000,60.8904,60.8904,60.6251,60.6251,495979.73597776,0
+HYD.US,D,20190916,000000,60.8714,60.8714,60.6053,60.6699,468442.92508867,0
+HYD.US,D,20190917,000000,60.6341,60.7761,60.6251,60.7275,1095077.2828174,0
+HYD.US,D,20190918,000000,60.7075,61.0413,60.7075,60.9767,536115.56158173,0
+HYD.US,D,20190919,000000,61.1476,61.2052,60.9479,61.2002,396611.22436459,0
+HYD.US,D,20190920,000000,61.1962,61.2995,61.1724,61.2896,389905.9791991,0
+HYD.US,D,20190923,000000,61.3641,61.3939,61.2807,61.2807,375744.4208661,0
+HYD.US,D,20190924,000000,61.3939,61.4515,61.3463,61.4515,478280.30504543,0
+HYD.US,D,20190925,000000,61.4327,61.4327,61.2708,61.3184,284154.39636232,0
+HYD.US,D,20190926,000000,61.4416,61.4416,61.2608,61.3839,246191.23127895,0
+HYD.US,D,20190927,000000,61.3741,61.4039,61.2995,61.3085,171150.8794524,0
+HYD.US,D,20190930,000000,61.3839,61.3839,61.3085,61.3363,249835.82399653,0
+HYD.US,D,20191001,000000,61.2896,61.4615,61.1774,61.3541,1508986.2274805,0
+HYD.US,D,20191002,000000,61.4237,61.4615,61.382,61.4138,318120.59097916,0
+HYD.US,D,20191003,000000,61.4714,61.5966,61.4416,61.5588,1881822.0217276,0
+HYD.US,D,20191004,000000,61.5776,61.6144,61.531,61.6055,353976.53712388,0
+HYD.US,D,20191007,000000,61.6055,61.6323,61.5678,61.6144,467914.35846527,0
+HYD.US,D,20191008,000000,61.5866,61.7177,61.5776,61.6989,480679.49411891,0
+HYD.US,D,20191009,000000,61.6701,61.7277,61.6403,61.6899,289642.42810362,0
+HYD.US,D,20191010,000000,61.6601,61.6701,61.5488,61.6144,448965.49671455,0
+HYD.US,D,20191011,000000,61.5112,61.54,61.3989,61.54,719736.58617223,0
+HYD.US,D,20191014,000000,61.5678,61.5678,61.4704,61.531,491770.33206832,0
+HYD.US,D,20191015,000000,61.521,61.54,61.3939,61.4138,316436.22533925,0
+HYD.US,D,20191016,000000,61.3741,61.4714,61.3085,61.4237,549551.22175191,0
+HYD.US,D,20191017,000000,61.3641,61.3889,61.2807,61.2807,278734.82658366,0
+HYD.US,D,20191018,000000,61.3263,61.3323,61.2807,61.3263,160474.84045317,0
+HYD.US,D,20191021,000000,61.2995,61.3085,61.1376,61.1466,389693.54575617,0
+HYD.US,D,20191022,000000,61.2052,61.2896,61.1566,61.2152,758447.79887691,0
+HYD.US,D,20191023,000000,61.2807,61.3741,61.1952,61.2708,644752.61478551,0
+HYD.US,D,20191024,000000,61.242,61.2896,61.1952,61.2708,354494.02901803,0
+HYD.US,D,20191025,000000,61.2519,61.3085,61.1952,61.2152,326957.21812894,0
+HYD.US,D,20191028,000000,61.1764,61.2519,61.1376,61.1664,326373.27785928,0
+HYD.US,D,20191029,000000,61.2002,61.2519,61.1952,61.225,261904.25850085,0
+HYD.US,D,20191030,000000,61.2519,61.2807,61.225,61.2807,165423.23084182,0
+HYD.US,D,20191031,000000,61.4039,61.4813,61.3741,61.4327,414039.82782703,0
+HYD.US,D,20191101,000000,61.4515,61.4912,61.4138,61.4416,447223.74384123,0
+HYD.US,D,20191104,000000,61.4416,61.5012,61.3839,61.4416,279996.33892485,0
+HYD.US,D,20191105,000000,61.4237,61.4615,61.2995,61.2995,268016.50225456,0
+HYD.US,D,20191106,000000,61.3463,61.3939,61.3184,61.3939,213860.06941717,0
+HYD.US,D,20191107,000000,61.3085,61.3184,61.2042,61.2698,568756.81586257,0
+HYD.US,D,20191108,000000,61.2142,61.2698,61.1456,61.242,310135.71118824,0
+HYD.US,D,20191111,000000,61.1556,61.2797,61.1556,61.2698,223206.13411256,0
+HYD.US,D,20191112,000000,61.242,61.2896,61.2142,61.2797,169103.06133429,0
+HYD.US,D,20191113,000000,61.3363,61.3463,61.2797,61.3184,244455.51916704,0
+HYD.US,D,20191114,000000,61.3939,61.4039,61.2896,61.3541,345607.06218984,0
+HYD.US,D,20191115,000000,61.3541,61.3839,61.3541,61.3741,189384.91776955,0
+HYD.US,D,20191118,000000,61.3839,61.4237,61.3641,61.4039,210509.46042156,0
+HYD.US,D,20191119,000000,61.4237,61.4237,61.3839,61.4237,134886.17511891,0
+HYD.US,D,20191120,000000,61.4515,61.521,61.4515,61.521,241588.17108426,0
+HYD.US,D,20191121,000000,61.5012,61.5151,61.3839,61.5012,228384.07343479,0
+HYD.US,D,20191122,000000,61.54,61.5678,61.4883,61.5488,378670.16297584,0
+HYD.US,D,20191125,000000,61.531,61.6333,61.531,61.5876,1841895.6091858,0
+HYD.US,D,20191126,000000,61.6909,61.7485,61.6244,61.7287,570068.66788218,0
+HYD.US,D,20191127,000000,61.7187,61.7684,61.7187,61.7287,481820.19123189,0
+HYD.US,D,20191129,000000,61.7733,61.7733,61.6999,61.7187,212841.19432596,0
+HYD.US,D,20191202,000000,61.6244,61.6711,61.6055,61.6432,455387.83288733,0
+HYD.US,D,20191203,000000,61.7882,61.818,61.7117,61.7485,267958.10822759,0
+HYD.US,D,20191204,000000,61.7485,61.7882,61.6611,61.7187,579957.39431093,0
+HYD.US,D,20191205,000000,61.7187,61.7485,61.6839,61.7485,318671.30706107,0
+HYD.US,D,20191206,000000,61.6711,61.6909,61.6472,61.6611,232434.40396044,0
+HYD.US,D,20191209,000000,61.6999,61.7485,61.6711,61.7097,177843.0363015,0
+HYD.US,D,20191210,000000,61.7485,61.7982,61.7287,61.7684,268554.13002008,0
+HYD.US,D,20191211,000000,61.8081,61.8756,61.7882,61.818,347984.10180481,0
+HYD.US,D,20191212,000000,61.8846,61.9322,61.6999,61.7485,336464.36979527,0
+HYD.US,D,20191213,000000,61.7187,61.8031,61.6949,61.7882,427824.84536546,0
+HYD.US,D,20191216,000000,61.7684,61.8081,61.6711,61.7982,378286.57462628,0
+HYD.US,D,20191217,000000,61.8081,61.8081,61.7485,61.8081,327963.00490377,0
+HYD.US,D,20191218,000000,61.8081,61.8131,61.7585,61.7982,516965.34111733,0
+HYD.US,D,20191219,000000,61.8081,61.8369,61.7783,61.8081,166995.84239565,0
+HYD.US,D,20191220,000000,61.8081,61.8756,61.7882,61.8756,364325.36821339,0
+HYD.US,D,20191223,000000,61.8756,61.8756,61.6809,61.7485,2145110.621385,0
+HYD.US,D,20191224,000000,61.7585,61.7585,61.6512,61.6611,276593.37666369,0
+HYD.US,D,20191226,000000,61.7097,61.7585,61.6512,61.6711,414997.28851057,0
+HYD.US,D,20191227,000000,61.6999,61.7783,61.6711,61.7684,192967.08928589,0
+HYD.US,D,20191230,000000,61.7982,61.8458,61.7385,61.8081,440485.27448798,0
+HYD.US,D,20191231,000000,61.8081,61.8756,61.7882,61.7882,161491.70195724,0
+HYD.US,D,20200102,000000,61.8568,61.8756,61.7385,61.7485,429961.26131758,0
+HYD.US,D,20200103,000000,61.7882,61.9621,61.7585,61.9621,251622.88258042,0
+HYD.US,D,20200106,000000,62.0286,62.1836,61.9899,62.1736,676247.13119196,0
+HYD.US,D,20200107,000000,62.1836,62.263,62.1259,62.263,1497422.196554,0
+HYD.US,D,20200108,000000,62.2978,62.3077,62.2034,62.2332,386896.67322318,0
+HYD.US,D,20200109,000000,62.2878,62.3176,62.1836,62.3176,516707.60196382,0
+HYD.US,D,20200110,000000,62.3276,62.3753,62.2769,62.3563,654705.77600264,0
+HYD.US,D,20200113,000000,62.3663,62.4091,62.3276,62.4051,342555.47088404,0
+HYD.US,D,20200114,000000,62.4249,62.4825,62.3753,62.4527,1325689.390419,0
+HYD.US,D,20200115,000000,62.4825,62.4825,62.4051,62.4627,683749.75686362,0
+HYD.US,D,20200116,000000,62.4527,62.5262,62.4428,62.5212,1030575.0392712,0
+HYD.US,D,20200117,000000,62.5312,62.551,62.4875,62.5113,1952876.4778168,0
+HYD.US,D,20200121,000000,62.561,62.6275,62.5412,62.5888,1168901.4280133,0
+HYD.US,D,20200122,000000,62.5888,62.6762,62.5888,62.6076,1032666.1495128,0
+HYD.US,D,20200123,000000,62.6563,62.7319,62.6474,62.6861,531990.72833202,0
+HYD.US,D,20200124,000000,62.7367,62.8133,62.7319,62.7805,351921.67145079,0
+HYD.US,D,20200127,000000,62.8302,62.9354,62.8302,62.9166,411621.50967575,0
+HYD.US,D,20200128,000000,62.9851,62.994,62.9265,62.9553,575535.55695855,0
+HYD.US,D,20200129,000000,62.9851,63.0229,62.9504,63.004,256687.05422944,0
+HYD.US,D,20200130,000000,63.0695,63.0695,62.994,62.994,333812.47553613,0
+HYD.US,D,20200131,000000,63.0427,63.0695,62.9166,62.994,851358.73654242,0
+HYD.US,D,20200203,000000,62.86,62.9354,62.7427,62.9265,993784.78869503,0
+HYD.US,D,20200204,000000,62.8986,62.8986,62.8103,62.8103,516052.1793508,0
+HYD.US,D,20200205,000000,62.8302,62.8689,62.7507,62.7507,481429.55532736,0
+HYD.US,D,20200206,000000,62.7805,62.8302,62.7705,62.8103,240183.69405635,0
+HYD.US,D,20200207,000000,62.86,62.9265,62.86,62.9076,348777.45513671,0
+HYD.US,D,20200210,000000,62.994,62.994,62.9076,62.9553,278825.43800481,0
+HYD.US,D,20200211,000000,62.9652,62.9851,62.9206,62.9454,432562.81589831,0
+HYD.US,D,20200212,000000,62.9652,62.9752,62.9285,62.9454,523447.07811064,0
+HYD.US,D,20200213,000000,62.9752,63.0139,62.9652,62.9851,310092.4190648,0
+HYD.US,D,20200214,000000,63.0229,63.0695,63.004,63.0328,299298.58521807,0
+HYD.US,D,20200218,000000,63.1192,63.152,63.0795,63.1281,325728.92997551,0
+HYD.US,D,20200219,000000,63.1381,63.1966,63.1381,63.1966,410716.40225777,0
+HYD.US,D,20200220,000000,63.2632,63.3327,63.2166,63.303,488503.28693888,0
+HYD.US,D,20200221,000000,63.3993,63.4361,63.3605,63.4083,507098.76414709,0
+HYD.US,D,20200224,000000,63.6794,63.7519,63.5433,63.5522,704156.45570136,0
+HYD.US,D,20200225,000000,63.6794,63.8224,63.6406,63.7747,590945.53931636,0
+HYD.US,D,20200226,000000,63.7649,63.8999,63.7549,63.8035,378011.71998212,0
+HYD.US,D,20200227,000000,63.9496,63.9972,63.6794,63.738,825077.39723311,0
+HYD.US,D,20200228,000000,63.4857,63.5632,62.8986,63.303,2589602.9342751,0
+HYD.US,D,20200302,000000,63.004,63.6208,62.9752,63.3993,1001933.7758376,0
+HYD.US,D,20200303,000000,63.6496,63.6496,63.1966,63.3129,950708.1190778,0
+HYD.US,D,20200304,000000,63.5522,63.5522,63.2066,63.2066,423069.75934194,0
+HYD.US,D,20200305,000000,63.5155,63.5155,63.2542,63.3417,516458.92395243,0
+HYD.US,D,20200306,000000,63.293,63.293,62.5113,62.6762,5630581.6290676,0
+HYD.US,D,20200309,000000,61.4019,61.4019,58.874,59.481,3226774.3934907,0
+HYD.US,D,20200310,000000,59.6765,59.9279,57.1666,57.4566,3034957.0624598,0
+HYD.US,D,20200311,000000,57.4944,58.151,55.7502,56.1456,2417740.2517698,0
+HYD.US,D,20200312,000000,51.8517,53.5005,46.5279,47.3663,4689018.2159714,0
+HYD.US,D,20200313,000000,52.2958,53.0576,48.2432,51.6014,3246139.0609851,0
+HYD.US,D,20200316,000000,47.9929,50.1533,46.219,48.6197,2423681.340617,0
+HYD.US,D,20200317,000000,48.0019,50.3132,48.0019,50.1145,1646860.5659104,0
+HYD.US,D,20200318,000000,46.7285,49.3745,40.9607,40.9607,1980181.7261852,0
+HYD.US,D,20200319,000000,41.0282,43.4091,39.8979,43.4091,2438128.8283233,0
+HYD.US,D,20200320,000000,43.4091,47.1149,43.4091,44.8483,3149097.2493085,0
+HYD.US,D,20200323,000000,44.8582,46.0641,41.9629,42.0216,1996569.3050979,0
+HYD.US,D,20200324,000000,43.3823,48.9425,43.3823,48.4966,2911421.478031,0
+HYD.US,D,20200325,000000,48.0992,52.8489,47.3663,51.3521,2575529.9737762,0
+HYD.US,D,20200326,000000,52.0931,55.8158,52.0931,55.2189,3592843.5281645,0
+HYD.US,D,20200327,000000,54.0706,55.3242,53.0665,53.0665,1504310.678149,0
+HYD.US,D,20200330,000000,53.5601,54.8047,53.29,53.3268,972996.51509487,0
+HYD.US,D,20200331,000000,53.1629,53.8869,50.4145,50.4145,2042555.6081278,0
+HYD.US,D,20200401,000000,49.891,50.3957,47.5222,49.1918,1992132.365842,0
+HYD.US,D,20200402,000000,48.272,52.0027,48.0109,51.365,1797983.3009068,0
+HYD.US,D,20200403,000000,51.3462,52.4825,50.5218,51.7514,1615696.2777944,0
+HYD.US,D,20200406,000000,53.3019,53.8273,51.4595,51.4595,1248306.2299589,0
+HYD.US,D,20200407,000000,52.4109,52.7785,51.6938,52.1775,624315.71214072,0
+HYD.US,D,20200408,000000,53.718,53.718,52.246,52.5748,769066.45064274,0
+HYD.US,D,20200409,000000,54.028,55.3966,53.8075,55.2307,2388947.969301,0
+HYD.US,D,20200413,000000,54.2713,55.2307,52.8947,53.4181,786057.09890293,0
+HYD.US,D,20200414,000000,53.6892,54.7262,53.1082,53.1469,1091365.2349308,0
+HYD.US,D,20200415,000000,52.9642,54.2435,52.8073,54.0776,529606.64116206,0
+HYD.US,D,20200416,000000,53.9882,54.0876,52.6732,52.7218,711604.71452033,0
+HYD.US,D,20200417,000000,52.8758,54.018,52.8181,53.0456,983408.77417917,0
+HYD.US,D,20200420,000000,53.5155,53.5155,52.6136,52.8758,662548.69790042,0
+HYD.US,D,20200421,000000,52.401,53.3019,51.7028,52.9742,1132265.2168531,0
+HYD.US,D,20200422,000000,52.5172,53.7379,52.5172,53.1469,427139.21894538,0
+HYD.US,D,20200423,000000,53.1469,53.5551,52.5261,52.6245,749908.17582981,0
+HYD.US,D,20200424,000000,52.6046,53.3009,52.3344,52.7308,672658.91891421,0
+HYD.US,D,20200427,000000,52.5361,53.5015,52.5361,52.8171,729280.98920059,0
+HYD.US,D,20200428,000000,53.0406,53.2015,51.8776,51.9362,517746.61292641,0
+HYD.US,D,20200429,000000,52.1397,53.0605,52.0911,52.256,739734.5268212,0
+HYD.US,D,20200430,000000,52.256,53.2741,52.256,53.0605,597786.70161359,0
+HYD.US,D,20200501,000000,52.8758,53.1589,52.2948,52.6542,1448154.7532847,0
+HYD.US,D,20200504,000000,52.3344,53.9714,52.2848,53.1659,887005.26962492,0
+HYD.US,D,20200505,000000,53.3019,53.5243,52.9046,52.9046,473628.91875946,0
+HYD.US,D,20200506,000000,53.0605,53.1469,52.7119,52.7218,273818.6535892,0
+HYD.US,D,20200507,000000,53.0695,53.6316,52.8171,53.6316,601573.25222431,0
+HYD.US,D,20200508,000000,53.6892,53.7578,52.9145,53.2155,497127.48064573,0
+HYD.US,D,20200511,000000,53.2055,54.1362,52.9394,53.9525,532065.23105608,0
+HYD.US,D,20200512,000000,53.8452,54.2534,53.6217,54.2335,447083.79953523,0
+HYD.US,D,20200513,000000,54.1749,54.2534,53.8273,53.9425,387634.65290881,0
+HYD.US,D,20200514,000000,53.9336,54.0925,53.6892,53.9038,467257.92905868,0
+HYD.US,D,20200515,000000,53.6604,54.5057,53.6604,54.4859,580712.48948723,0
+HYD.US,D,20200518,000000,54.3974,54.5901,54.2713,54.2713,282927.11500244,0
+HYD.US,D,20200519,000000,54.3676,54.9011,54.3478,54.9011,874381.08507084,0
+HYD.US,D,20200520,000000,54.8821,55.0957,54.6606,55.0172,1444589.697259,0
+HYD.US,D,20200521,000000,55.0073,55.2019,55.0073,55.2019,569526.00614882,0
+HYD.US,D,20200522,000000,55.2307,55.4543,55.2209,55.337,319577.42127262,0
+HYD.US,D,20200526,000000,55.337,55.4841,55.1643,55.3868,372820.69234348,0
+HYD.US,D,20200527,000000,55.5029,55.5983,55.3868,55.5595,776363.69042645,0
+HYD.US,D,20200528,000000,55.6181,55.7056,55.5218,55.638,545194.82598149,0
+HYD.US,D,20200529,000000,55.7652,56.1227,55.7652,55.9966,1185987.7216625,0
+HYD.US,D,20200601,000000,55.9777,55.9777,55.8218,55.9081,611663.33736673,0
+HYD.US,D,20200602,000000,55.9876,55.9966,55.8218,55.8218,465881.64225068,0
+HYD.US,D,20200603,000000,56.0164,56.0642,55.8873,56.0264,518397.00157158,0
+HYD.US,D,20200604,000000,56.0264,56.4823,55.8417,56.4624,1351124.0163373,0
+HYD.US,D,20200605,000000,56.5389,57.0336,56.5012,57.0236,850112.32610475,0
+HYD.US,D,20200608,000000,57.0732,57.1776,56.9898,57.0534,754794.14501722,0
+HYD.US,D,20200609,000000,56.9849,57.113,56.965,56.965,518550.03419398,0
+HYD.US,D,20200610,000000,57.0932,57.2371,57.0932,57.2073,286915.02432685,0
+HYD.US,D,20200611,000000,57.3335,57.403,56.7534,56.7534,1559879.6423628,0
+HYD.US,D,20200612,000000,56.9153,57.113,56.4564,56.8488,738271.65576633,0
+HYD.US,D,20200615,000000,56.5389,56.8786,56.4038,56.5111,558281.12878344,0
+HYD.US,D,20200616,000000,56.8786,56.8786,56.4922,56.7137,904435.88667449,0
+HYD.US,D,20200617,000000,56.5865,56.5865,56.2191,56.4128,313209.45195255,0
+HYD.US,D,20200618,000000,56.5061,56.5061,56.2191,56.2965,439123.08278995,0
+HYD.US,D,20200619,000000,56.3452,56.4922,56.3363,56.375,663398.43167214,0
+HYD.US,D,20200622,000000,56.4525,57.2551,56.4336,57.103,1549513.6957826,0
+HYD.US,D,20200623,000000,57.0037,57.2551,57.0037,57.1408,140923.91614856,0
+HYD.US,D,20200624,000000,57.0832,57.1498,57.0266,57.1328,253774.40043608,0
+HYD.US,D,20200625,000000,57.1776,57.2123,57.0336,57.113,226525.53250755,0
+HYD.US,D,20200626,000000,57.2073,57.2649,57.0832,57.2649,195871.68873071,0
+HYD.US,D,20200629,000000,57.1498,57.3335,57.1408,57.3335,346935.02290655,0
+HYD.US,D,20200630,000000,57.2947,57.4507,57.2273,57.4507,455448.24050143,0
+HYD.US,D,20200701,000000,57.4884,57.4984,57.413,57.4606,351577.34805041,0
+HYD.US,D,20200702,000000,57.403,57.5471,57.3882,57.4696,455625.43616947,0
+HYD.US,D,20200706,000000,57.4606,57.4984,57.3186,57.4984,306802.21768329,0
+HYD.US,D,20200707,000000,57.4318,57.5471,57.413,57.4795,132223.20613052,0
+HYD.US,D,20200708,000000,57.6345,57.6345,57.4517,57.4884,350699.42405877,0
+HYD.US,D,20200709,000000,57.5957,57.6057,57.4884,57.5272,271834.2634659,0
+HYD.US,D,20200710,000000,57.557,57.6345,57.1488,57.413,571200.30385306,0
+HYD.US,D,20200713,000000,57.3931,57.5272,57.3732,57.3732,441076.26231263,0
+HYD.US,D,20200714,000000,57.4418,57.4984,57.3842,57.4696,364182.40352667,0
+HYD.US,D,20200715,000000,57.4507,57.557,57.4418,57.557,237804.64085424,0
+HYD.US,D,20200716,000000,57.5669,57.8778,57.5669,57.7516,417245.45854879,0
+HYD.US,D,20200717,000000,57.9563,57.9662,57.7814,57.9364,578361.62650503,0
+HYD.US,D,20200720,000000,57.9076,58.0924,57.8689,58.0924,429884.74500638,0
+HYD.US,D,20200721,000000,58.0427,58.431,58.0427,58.3247,643939.12558226,0
+HYD.US,D,20200722,000000,58.4221,58.432,58.3267,58.432,497191.91543411,0
+HYD.US,D,20200723,000000,58.3585,58.5105,58.3585,58.5006,284432.27138719,0
+HYD.US,D,20200724,000000,58.4608,58.5403,58.4608,58.5304,201731.22729875,0
+HYD.US,D,20200727,000000,58.4807,58.5592,58.4608,58.5592,263053.00996238,0
+HYD.US,D,20200728,000000,58.5502,58.6605,58.5502,58.6555,359496.78625938,0
+HYD.US,D,20200729,000000,58.6953,58.7042,58.6357,58.6953,375973.96979969,0
+HYD.US,D,20200730,000000,58.7241,58.8114,58.6754,58.7916,273234.71331953,0
+HYD.US,D,20200731,000000,58.8402,58.8402,58.7528,58.8314,433419.59722501,0
+HYD.US,D,20200803,000000,58.6455,58.6953,58.588,58.6655,348807.65894375,0
+HYD.US,D,20200804,000000,58.7718,58.8314,58.7042,58.8314,409458.91709084,0
+HYD.US,D,20200805,000000,58.8214,58.8214,58.6754,58.734,540112.53204824,0
+HYD.US,D,20200806,000000,58.8314,58.879,58.7728,58.8214,245328.40919083,0
+HYD.US,D,20200807,000000,58.9187,58.9863,58.7628,58.9485,274586.83708189,0
+HYD.US,D,20200810,000000,59.0061,59.0061,58.882,58.9674,277711.92431818,0
+HYD.US,D,20200811,000000,58.9485,58.9674,58.8094,58.9287,249678.76419986,0
+HYD.US,D,20200812,000000,58.8592,58.9187,58.6257,58.7141,402825.15426871,0
+HYD.US,D,20200813,000000,58.6655,58.8214,58.6655,58.7628,378159.71863667,0
+HYD.US,D,20200814,000000,58.734,58.8114,58.6455,58.8016,233421.06165747,0
+HYD.US,D,20200817,000000,58.7042,58.8104,58.6754,58.7816,283172.77263313,0
+HYD.US,D,20200818,000000,58.8114,58.8134,58.6675,58.7718,476974.49378723,0
+HYD.US,D,20200819,000000,58.7816,58.8016,58.5979,58.6357,289811.56942311,0
+HYD.US,D,20200820,000000,58.6455,58.6455,58.3854,58.451,320948.67411278,0
+HYD.US,D,20200821,000000,58.3834,58.5781,58.15,58.2681,1633464.1706894,0
+HYD.US,D,20200824,000000,58.2582,58.4906,58.2582,58.3347,692840.09599263,0
+HYD.US,D,20200825,000000,58.3347,58.5781,58.2483,58.5006,619657.27829977,0
+HYD.US,D,20200826,000000,58.4608,58.4608,58.3347,58.3933,322737.74628381,0
+HYD.US,D,20200827,000000,58.2851,58.4032,58.2851,58.3536,399232.91481668,0
+HYD.US,D,20200828,000000,58.451,58.451,58.3347,58.4221,396167.22840093,0
+HYD.US,D,20200831,000000,58.4708,58.6455,58.3437,58.5105,358827.26853639,0
+HYD.US,D,20200901,000000,58.2582,58.3347,58.0924,58.1996,500102.55564033,0
+HYD.US,D,20200902,000000,58.2195,58.2949,58.1112,58.2195,719016.72877083,0
+HYD.US,D,20200903,000000,58.2851,58.2949,58.0427,58.2294,585624.63530741,0
+HYD.US,D,20200904,000000,58.0725,58.1748,57.994,58.0427,579784.22581717,0
+HYD.US,D,20200908,000000,57.9364,58.0924,57.8689,57.9563,501586.56936014,0
+HYD.US,D,20200909,000000,57.9364,58.0566,57.8778,58.0228,466253.14907742,0
+HYD.US,D,20200910,000000,57.994,58.1062,57.9563,58.0228,350995.42136788,0
+HYD.US,D,20200911,000000,58.0228,58.0924,57.8689,57.8689,293663.56161578,0
+HYD.US,D,20200914,000000,57.8689,58.0129,57.8689,57.9851,962317.45571493,0
+HYD.US,D,20200915,000000,58.0129,58.0924,57.9751,58.0824,408761.20914794,0
+HYD.US,D,20200916,000000,58.0725,58.0924,57.849,57.849,1442488.5190818,0
+HYD.US,D,20200917,000000,57.849,58.1012,57.849,57.9563,599027.07128985,0
+HYD.US,D,20200918,000000,58.0129,58.0526,57.9364,58.0526,223659.19121834,0
+HYD.US,D,20200921,000000,58.0725,58.0924,57.9175,57.9175,234061.38236696,0
+HYD.US,D,20200922,000000,57.9751,58.1012,57.9583,58.0526,282804.2861871,0
+HYD.US,D,20200923,000000,57.994,58.13,57.9275,57.9563,360702.92495431,0
+HYD.US,D,20200924,000000,58.0129,58.0129,57.8877,57.9751,242679.5353124,0
+HYD.US,D,20200925,000000,57.8778,58.0347,57.8778,57.9751,251888.67608248,0
+HYD.US,D,20200928,000000,57.9662,58.0526,57.9275,58.0327,301169.20766814,0
+HYD.US,D,20200929,000000,57.9563,58.0924,57.9563,58.0526,301916.24849589,0
+HYD.US,D,20200930,000000,58.15,58.15,57.994,58.14,232876.38633697,0
+HYD.US,D,20201001,000000,58.1897,58.2959,58.0725,58.2959,846814.0703747,0
+HYD.US,D,20201002,000000,58.1897,58.2483,58.15,58.15,136470.86819557,0
+HYD.US,D,20201005,000000,58.2393,58.2393,57.9841,57.9841,509030.80100483,0
+HYD.US,D,20201006,000000,58.0129,58.0725,57.9741,58.0526,230754.06549479,0
+HYD.US,D,20201007,000000,58.1012,58.1012,57.9553,57.9741,216729.43108709,0
+HYD.US,D,20201008,000000,58.0029,58.0824,57.9553,57.9841,186323.25852807,0
+HYD.US,D,20201009,000000,58.0029,58.1698,57.993,58.0725,524021.9572382,0
+HYD.US,D,20201012,000000,58.14,58.15,58.0327,58.0725,194626.2850866,0
+HYD.US,D,20201013,000000,58.0824,58.2294,58.0626,58.1897,205512.74394163,0
+HYD.US,D,20201014,000000,58.15,58.2195,58.1212,58.1996,281071.5944559,0
+HYD.US,D,20201015,000000,58.1599,58.2483,58.1599,58.1897,346120.52690972,0
+HYD.US,D,20201016,000000,58.15,58.2483,58.15,58.1897,313909.17348257,0
+HYD.US,D,20201019,000000,58.1012,58.2235,58.1012,58.1212,535446.04385874,0
+HYD.US,D,20201020,000000,58.1698,58.2215,58.132,58.1897,216455.58323648,0
+HYD.US,D,20201021,000000,58.1599,58.2681,58.14,58.2095,771245.15192475,0
+HYD.US,D,20201022,000000,58.2771,58.2771,58.1897,58.2095,236776.70462092,0
+HYD.US,D,20201023,000000,58.1996,58.2959,58.13,58.13,319077.04486914,0
+HYD.US,D,20201026,000000,58.2861,58.3059,58.13,58.2195,174052.45851651,0
+HYD.US,D,20201027,000000,58.2095,58.2195,58.1599,58.1798,140597.71503241,0
+HYD.US,D,20201028,000000,58.1897,58.1996,58.0029,58.1012,340836.8742628,0
+HYD.US,D,20201029,000000,58.0327,58.0924,58.0228,58.0526,206214.4790588,0
+HYD.US,D,20201030,000000,58.0228,58.0586,57.7506,58.0029,443444.24078549,0
+HYD.US,D,20201102,000000,57.7804,57.8768,57.5699,57.8768,359930.71428735,0
+HYD.US,D,20201103,000000,57.7894,57.9841,57.6722,57.9841,300271.14780514,0
+HYD.US,D,20201104,000000,58.1012,58.5115,58.1012,58.4618,819476.60461214,0
+HYD.US,D,20201105,000000,58.3546,58.4231,58.2095,58.2195,1170374.3670039,0
+HYD.US,D,20201106,000000,58.3059,58.443,58.2294,58.2393,1653047.3123882,0
+HYD.US,D,20201109,000000,58.1996,58.4718,58.1668,58.4231,722962.35276536,0
+HYD.US,D,20201110,000000,58.4916,58.4916,58.3943,58.4618,425381.35737497,0
+HYD.US,D,20201111,000000,58.3943,58.5314,58.3844,58.5314,322742.78025165,0
+HYD.US,D,20201112,000000,58.5999,58.5999,58.4231,58.5314,617462.46832067,0
+HYD.US,D,20201113,000000,58.5612,58.6327,58.4638,58.5999,552711.5467631,0
+HYD.US,D,20201116,000000,58.6277,58.6475,58.5711,58.5899,358181.91385905,0
+HYD.US,D,20201117,000000,58.5801,58.8919,58.5801,58.7449,1163387.2196392,0
+HYD.US,D,20201118,000000,58.7638,58.8333,58.7429,58.8333,473858.46769306,0
+HYD.US,D,20201119,000000,58.9415,59.1254,58.9317,59.1154,506644.70024774,0
+HYD.US,D,20201120,000000,59.174,59.1938,59.0766,59.1352,411741.31811039,0
+HYD.US,D,20201123,000000,59.2038,59.2237,59.1581,59.2137,421938.12337106,0
+HYD.US,D,20201124,000000,59.2435,59.2634,59.1988,59.2435,402530.16375317,0
+HYD.US,D,20201125,000000,59.2932,59.3508,59.2624,59.3219,225806.68189972,0
+HYD.US,D,20201127,000000,59.2833,59.4074,59.2833,59.3806,141266.22596181,0
+HYD.US,D,20201130,000000,59.3895,59.4263,59.3219,59.4183,495356.53075893,0
+HYD.US,D,20201201,000000,59.3219,59.3219,59.1254,59.1542,384795.49504594,0
+HYD.US,D,20201202,000000,59.1254,59.2932,59.1254,59.2137,456693.64414553,0
+HYD.US,D,20201203,000000,59.3021,59.4263,59.2535,59.4263,479026.33907961,0
+HYD.US,D,20201204,000000,59.5156,59.6051,59.4183,59.5951,490146.3740425,0
+HYD.US,D,20201207,000000,59.615,59.7392,59.615,59.7392,447484.50337544,0
+HYD.US,D,20201208,000000,59.7203,59.8077,59.6746,59.8077,417725.69908091,0
+HYD.US,D,20201209,000000,59.759,59.8574,59.7392,59.8276,441344.06940182,0
+HYD.US,D,20201210,000000,59.6935,59.907,59.6935,59.8872,323184.76262818,0
+HYD.US,D,20201211,000000,59.907,59.9666,59.8574,59.9567,336429.13202038,0
+HYD.US,D,20201214,000000,60.0043,60.0043,59.9567,60.0043,430726.42442956,0
+HYD.US,D,20201215,000000,60.0331,60.1007,59.9805,60.1007,427385.88336963,0
+HYD.US,D,20201216,000000,60.1404,60.1454,59.9855,60.0521,881378.30037117,0
+HYD.US,D,20201217,000000,60.1206,60.1206,59.9855,60.0233,539176.21402964,0
+HYD.US,D,20201218,000000,60.0908,60.215,60.0908,60.1593,642080.584655,0
+HYD.US,D,20201221,000000,60.209,60.2875,60.1206,60.1891,791012.53684656,0
+HYD.US,D,20201222,000000,60.2388,60.2388,60.1007,60.1305,278369.36051833,0
+HYD.US,D,20201223,000000,60.1504,60.209,60.0331,60.0719,334557.50277674,0
+HYD.US,D,20201224,000000,60.0521,60.1692,60.0521,60.0521,100154.81739009,0
+HYD.US,D,20201228,000000,60.1305,60.2785,60.0511,60.1404,285111.85704585,0
+HYD.US,D,20201229,000000,60.209,60.2487,60.1295,60.1692,395921.57077025,0
+HYD.US,D,20201230,000000,60.1891,60.209,60.1206,60.1206,361601.99161088,0
+HYD.US,D,20201231,000000,60.1206,60.3649,60.1206,60.2487,520357.22864925,0
+HYD.US,D,20210104,000000,60.1692,60.209,60.0043,60.0719,674589.94897839,0
+HYD.US,D,20210105,000000,60.1206,60.2487,60.0808,60.2388,872817.53465913,0
+HYD.US,D,20210106,000000,60.2388,60.6609,60.2388,60.6411,932767.05768904,0
+HYD.US,D,20210107,000000,60.6609,60.7374,60.5318,60.7175,444084.56149499,0
+HYD.US,D,20210108,000000,60.7275,60.7275,60.6102,60.6877,503941.45951661,0
+HYD.US,D,20210111,000000,60.6877,60.7374,60.6112,60.6112,626440.04657002,0
+HYD.US,D,20210112,000000,60.6609,60.787,60.6609,60.787,561575.35733923,0
+HYD.US,D,20210113,000000,60.7771,60.8158,60.7473,60.8158,327752.58504797,0
+HYD.US,D,20210114,000000,60.8308,60.8943,60.7672,60.8754,445275.5982864,0
+HYD.US,D,20210115,000000,60.934,60.934,60.7275,60.8655,466426.31757118,0
+HYD.US,D,20210119,000000,60.9142,60.9639,60.8943,60.9589,373647.26986313,0
+HYD.US,D,20210120,000000,60.9927,61.0403,60.934,61.0403,502218.83572109,0
+HYD.US,D,20210121,000000,61.0801,61.1049,61.0245,61.0801,593587.36563982,0
+HYD.US,D,20210122,000000,61.1098,61.1884,61.0503,61.1496,669794.59121214,0
+HYD.US,D,20210125,000000,61.1496,61.228,61.1396,61.2181,772310.3395201,0
+HYD.US,D,20210126,000000,61.1884,61.3343,61.1884,61.2668,979234.60804462,0
+HYD.US,D,20210127,000000,61.3155,61.3919,61.2181,61.3055,1311057.6594896,0
+HYD.US,D,20210128,000000,61.3631,61.4823,61.3443,61.3443,732890.34414328,0
+HYD.US,D,20210129,000000,61.3532,61.522,61.3532,61.4823,458837.10765264,0
+HYD.US,D,20210201,000000,61.3731,61.3929,61.2469,61.3055,499692.79065799,0
+HYD.US,D,20210202,000000,61.3443,61.3631,61.2548,61.3254,802094.31365385,0
+HYD.US,D,20210203,000000,61.2767,61.3512,61.2469,61.2469,685308.27330749,0
+HYD.US,D,20210204,000000,61.3254,61.3929,61.2568,61.3829,766874.66104435,0
+HYD.US,D,20210205,000000,61.4426,61.4426,61.3443,61.3731,1120857.2389296,0
+HYD.US,D,20210208,000000,61.3532,61.542,61.3532,61.542,620777.83954139,0
+HYD.US,D,20210209,000000,61.5806,61.6283,61.5022,61.6005,397796.22039459,0
+HYD.US,D,20210210,000000,61.6194,61.6194,61.5022,61.6194,552494.07935232,0
+HYD.US,D,20210211,000000,61.6383,61.6432,61.5906,61.6383,391050.70348636,0
+HYD.US,D,20210212,000000,61.6005,61.6383,61.5906,61.6005,300931.60438601,0
+HYD.US,D,20210216,000000,61.5906,61.6005,61.2866,61.2866,815205.78629503,0
+HYD.US,D,20210217,000000,61.532,61.532,61.2966,61.4227,584951.09041015,0
+HYD.US,D,20210218,000000,61.4227,61.4227,61.1884,61.1982,382193.94046521,0
+HYD.US,D,20210219,000000,61.1884,61.2866,60.6877,60.934,1211329.7225726,0
+HYD.US,D,20210222,000000,60.8357,61.2767,60.2884,60.2884,1218407.4813583,0
+HYD.US,D,20210223,000000,60.2884,60.5417,60.2884,60.5417,1290530.1454236,0
+HYD.US,D,20210224,000000,60.4831,60.4831,60.0908,60.1404,1850011.3721406,0
+HYD.US,D,20210225,000000,60.0908,60.1891,59.8663,60.1891,1211738.4807612,0
+HYD.US,D,20210226,000000,60.1792,60.2785,59.8067,60.2686,734809.29268463,0
+HYD.US,D,20210301,000000,60.2288,60.2288,59.9557,60.1504,1514649.4413028,0
+HYD.US,D,20210302,000000,60.1206,60.209,60.0808,60.1593,410635.85877229,0
+HYD.US,D,20210303,000000,60.209,60.2686,60.1106,60.2586,496243.51589268,0
+HYD.US,D,20210304,000000,60.2983,60.3361,60.1106,60.1891,510366.81607009,0
+HYD.US,D,20210305,000000,60.3461,60.3461,60.199,60.3271,301792.41288698,0
+HYD.US,D,20210308,000000,60.3271,60.3461,60.1891,60.2785,363922.65078603,0
+HYD.US,D,20210309,000000,60.3947,60.4831,60.2884,60.4732,321444.01654843,0
+HYD.US,D,20210310,000000,60.4533,60.7275,60.4146,60.7275,447466.38109121,0
+HYD.US,D,20210311,000000,60.7572,60.8357,60.6689,60.7473,409034.05020498,0
+HYD.US,D,20210312,000000,60.5516,60.7275,60.5516,60.6311,417340.09714422,0
+HYD.US,D,20210315,000000,60.6013,60.6689,60.5715,60.6361,369896.96382087,0
+HYD.US,D,20210316,000000,60.6509,60.6877,60.6112,60.6112,477468.8294293,0
+HYD.US,D,20210317,000000,60.5715,60.6509,60.4245,60.5914,379140.33557228,0
+HYD.US,D,20210318,000000,60.5516,60.5516,60.0908,60.1792,1202225.2883335,0
+HYD.US,D,20210319,000000,60.199,60.3461,60.199,60.2983,390467.77001026,0
+HYD.US,D,20210322,000000,60.199,60.3649,60.199,60.3371,452660.42911055,0
+HYD.US,D,20210323,000000,60.3461,60.4533,60.3271,60.3847,350459.80718949,0
+HYD.US,D,20210324,000000,60.503,60.6509,60.3967,60.6509,519221.5655041,0
+HYD.US,D,20210325,000000,60.5318,60.6977,60.5318,60.6112,327415.30920256,0
+HYD.US,D,20210326,000000,60.6411,60.6689,60.5516,60.6311,336092.86296853,0
+HYD.US,D,20210329,000000,60.6112,60.7075,60.6112,60.6212,336416.04370399,0
+HYD.US,D,20210330,000000,60.6877,60.7672,60.5914,60.7374,572393.3542316,0
+HYD.US,D,20210331,000000,60.6411,60.8844,60.6411,60.8456,1108428.3723279,0
+HYD.US,D,20210401,000000,60.8844,60.9241,60.7662,60.8844,538614.42321847,0
+HYD.US,D,20210405,000000,60.8158,60.9142,60.6977,60.787,566745.24231291,0
+HYD.US,D,20210406,000000,60.8655,60.8655,60.7075,60.7374,777980.60089729,0
+HYD.US,D,20210407,000000,60.787,60.8655,60.787,60.8258,275428.51650506,0
+HYD.US,D,20210408,000000,60.9927,61.0711,60.8258,61.0413,732660.79520968,0
+HYD.US,D,20210409,000000,61.0215,61.1059,61.0025,61.0313,739425.44119571,0
+HYD.US,D,20210412,000000,61.091,61.1108,61.0215,61.0313,324629.51139881,0
+HYD.US,D,20210413,000000,61.0611,61.1894,61.0215,61.1894,494568.21139488,0
+HYD.US,D,20210414,000000,61.1605,61.1804,61.1307,61.1506,319287.46472493,0
+HYD.US,D,20210415,000000,61.2578,61.4247,61.2578,61.4049,390363.06347915,0
+HYD.US,D,20210416,000000,61.4446,61.4446,61.3165,61.3949,298784.11370463,0
+HYD.US,D,20210419,000000,61.3651,61.3849,61.2678,61.2876,509330.82548822,0
+HYD.US,D,20210420,000000,61.1992,61.3065,61.1992,61.229,246256.67286089,0
+HYD.US,D,20210421,000000,61.229,61.3463,61.2191,61.3463,161967.9153151,0
+HYD.US,D,20210422,000000,61.4446,61.5439,61.2578,61.5439,1159870.4897048,0
+HYD.US,D,20210423,000000,61.5826,61.5826,61.4764,61.524,258398.6032957,0
+HYD.US,D,20210426,000000,61.7485,61.7485,61.4823,61.5042,250764.08766659,0
+HYD.US,D,20210427,000000,61.4942,61.5439,61.4446,61.5042,251435.6189767,0
+HYD.US,D,20210428,000000,61.5141,61.529,61.4247,61.4942,317397.71319706,0
+HYD.US,D,20210429,000000,61.4148,61.4744,61.3751,61.4049,371213.84980833,0
+HYD.US,D,20210430,000000,61.5528,61.5528,61.3949,61.5528,608532.20936904,0
+HYD.US,D,20210503,000000,61.3949,61.3949,61.2568,61.3165,475414.97054978,0
+HYD.US,D,20210504,000000,61.229,61.3751,61.229,61.3363,655843.45273492,0
+HYD.US,D,20210505,000000,61.3751,61.4148,61.3651,61.3651,227707.50815684,0
+HYD.US,D,20210506,000000,61.3949,61.4744,61.3949,61.4446,257105.88035389,0
+HYD.US,D,20210507,000000,61.524,61.524,61.4545,61.4644,305013.14551226,0
+HYD.US,D,20210510,000000,61.524,61.524,61.4744,61.524,624588.55319776,0
+HYD.US,D,20210511,000000,61.5628,61.5628,61.4744,61.5528,515934.3845033,0
+HYD.US,D,20210512,000000,61.534,61.534,61.4347,61.4744,636449.58822698,0
+HYD.US,D,20210513,000000,61.4942,61.5598,61.4942,61.534,668208.89134192,0
+HYD.US,D,20210514,000000,61.5528,61.6253,61.5439,61.5439,619689.49569396,0
+HYD.US,D,20210517,000000,61.6025,61.6303,61.5439,61.5926,336699.95949027,0
+HYD.US,D,20210518,000000,61.5926,61.6502,61.5926,61.6403,440515.47829503,0
+HYD.US,D,20210519,000000,61.6403,61.6799,61.4545,61.6065,390339.90722707,0
+HYD.US,D,20210520,000000,61.6025,61.6959,61.6025,61.6214,340564.03320576,0
+HYD.US,D,20210521,000000,61.6025,61.7684,61.6025,61.7287,296242.966738,0
+HYD.US,D,20210524,000000,61.7783,61.7992,61.7087,61.7882,384395.79799928,0
+HYD.US,D,20210525,000000,61.7336,61.8379,61.7336,61.7982,479472.34863041,0
+HYD.US,D,20210526,000000,61.828,61.9362,61.827,61.9263,389307.94381947,0
+HYD.US,D,20210527,000000,61.8975,61.9591,61.8677,61.9074,384975.71109468,0
+HYD.US,D,20210528,000000,61.9452,62.0237,61.9362,62.0038,1582984.5479638,0
+HYD.US,D,20210601,000000,61.8876,61.8876,61.7684,61.828,380254.85605249,0
+HYD.US,D,20210602,000000,61.9263,61.9362,61.8379,61.8776,689709.9747885,0
+HYD.US,D,20210603,000000,61.8578,61.9551,61.8578,61.9164,556517.22645162,0
+HYD.US,D,20210604,000000,61.969,61.9839,61.9263,61.9839,299044.87323884,0
+HYD.US,D,20210607,000000,62.0087,62.0325,61.9839,62.0038,561443.46738176,0
+HYD.US,D,20210608,000000,62.1021,62.1418,62.0723,62.1418,303646.92663996,0
+HYD.US,D,20210609,000000,62.1816,62.261,62.1816,62.2412,730833.46488305,0
+HYD.US,D,20210610,000000,62.2888,62.3673,62.261,62.3673,610804.5424529,0
+HYD.US,D,20210611,000000,62.4259,62.4259,62.3375,62.3475,493481.88113458,0
+HYD.US,D,20210614,000000,62.3961,62.4587,62.1915,62.265,1385787.9188971,0
+HYD.US,D,20210615,000000,62.2799,62.3286,62.2412,62.2839,305292.02733071,0
+HYD.US,D,20210616,000000,62.2799,62.3186,62.1021,62.122,402341.89335588,0
+HYD.US,D,20210617,000000,62.2014,62.3475,62.1617,62.2799,491144.10646878,0
+HYD.US,D,20210618,000000,62.2212,62.3573,62.2212,62.3573,249060.59294886,0
+HYD.US,D,20210621,000000,62.2988,62.3573,62.2312,62.261,388773.33643466,0
+HYD.US,D,20210622,000000,62.2799,62.2799,62.2114,62.261,373138.83911109,0
+HYD.US,D,20210623,000000,62.1816,62.2888,62.1319,62.1716,405792.17491475,0
+HYD.US,D,20210624,000000,62.2212,62.261,62.1716,62.2212,377579.80554127,0
+HYD.US,D,20210625,000000,62.2412,62.2799,62.2014,62.261,401241.46798563,0
+HYD.US,D,20210628,000000,62.261,62.3475,62.261,62.2988,298142.78620156,0
+HYD.US,D,20210629,000000,62.3286,62.3813,62.2988,62.2988,494430.28067601,0
+HYD.US,D,20210630,000000,62.3763,62.5153,62.3573,62.4656,1439402.6967946,0
+HYD.US,D,20210701,000000,62.565,62.565,62.4061,62.4408,1336973.5327336,0
+HYD.US,D,20210702,000000,62.4656,62.5352,62.4458,62.4954,379316.52444675,0
+HYD.US,D,20210706,000000,62.565,62.565,62.4855,62.5451,580416.49217812,0
+HYD.US,D,20210707,000000,62.5838,62.6643,62.5748,62.6534,358946.07017747,0
+HYD.US,D,20210708,000000,62.7119,62.9384,62.7021,62.8003,576056.06923341,0
+HYD.US,D,20210709,000000,62.8699,62.8699,62.7109,62.7507,407485.60169679,0
+HYD.US,D,20210712,000000,62.7507,62.9086,62.7358,62.9086,332115.02157982,0
+HYD.US,D,20210713,000000,62.86,62.8798,62.7021,62.8401,411427.19851705,0
+HYD.US,D,20210714,000000,62.7904,62.85,62.7904,62.8103,340884.19356051,0
+HYD.US,D,20210715,000000,62.8699,62.8768,62.7904,62.8202,416508.48565673,0
+HYD.US,D,20210716,000000,62.86,62.8996,62.8302,62.8996,410223.07340925,0
+HYD.US,D,20210719,000000,62.9484,62.996,62.8401,62.86,1024894.7099584,0
+HYD.US,D,20210720,000000,62.998,62.998,62.7705,62.8302,1225248.6436555,0
+HYD.US,D,20210721,000000,62.8302,62.8898,62.7805,62.8302,289061.50821466,0
+HYD.US,D,20210722,000000,62.8699,62.9682,62.8699,62.9285,551310.0901159,0
+HYD.US,D,20210723,000000,62.9583,62.9583,62.8948,62.9186,246144.9187748,0
+HYD.US,D,20210726,000000,62.9782,62.9782,62.8898,62.8996,431164.37963181,0
+HYD.US,D,20210727,000000,62.9384,62.9484,62.8948,62.9086,334958.20661696,0
+HYD.US,D,20210728,000000,62.9285,62.9384,62.8898,62.9086,341054.34167357,0
+HYD.US,D,20210729,000000,62.9285,62.9454,62.8798,62.9186,465991.38274963,0
+HYD.US,D,20210730,000000,62.8699,62.9384,62.8003,62.8898,597190.6798211,0
+HYD.US,D,20210802,000000,62.6335,62.7607,62.6136,62.7607,530528.86407071,0
+HYD.US,D,20210803,000000,62.7904,62.8222,62.7021,62.7904,916453.98150039,0
+HYD.US,D,20210804,000000,62.85,62.85,62.6633,62.7209,740747.36115101,0
+HYD.US,D,20210805,000000,62.7607,62.7607,62.6831,62.7119,537400.23017499,0
+HYD.US,D,20210806,000000,62.6831,62.7407,62.6335,62.6335,544761.90474708,0
+HYD.US,D,20210809,000000,62.7021,62.707,62.6037,62.6335,595776.13485751,0
+HYD.US,D,20210810,000000,62.6434,62.6831,62.6236,62.6335,397909.98806781,0
+HYD.US,D,20210811,000000,62.6236,62.6732,62.5352,62.5748,574375.73076776,0
+HYD.US,D,20210812,000000,62.5838,62.6136,62.5054,62.555,365063.34789902,0
+HYD.US,D,20210813,000000,62.5748,62.6434,62.5352,62.6236,409923.04892588,0
+HYD.US,D,20210816,000000,62.6831,62.6831,62.5252,62.5352,321604.0967258,0
+HYD.US,D,20210817,000000,62.5451,62.6047,62.5352,62.565,321679.60624343,0
+HYD.US,D,20210818,000000,62.5838,62.6037,62.5362,62.555,248215.89314499,0
+HYD.US,D,20210819,000000,62.5748,62.5748,62.4656,62.4656,559966.50121693,0
+HYD.US,D,20210820,000000,62.4656,62.5252,62.4458,62.4756,333768.17661912,0
+HYD.US,D,20210823,000000,62.4756,62.5202,62.4458,62.5153,318428.66981109,0
+HYD.US,D,20210824,000000,62.5153,62.5938,62.4557,62.5054,442028.68902834,0
+HYD.US,D,20210825,000000,62.4656,62.5153,62.4458,62.4458,433111.51839308,0
+HYD.US,D,20210826,000000,62.4855,62.5252,62.4159,62.4756,440400.70382824,0
+HYD.US,D,20210827,000000,62.4458,62.565,62.4458,62.5252,404474.28213373,0
+HYD.US,D,20210830,000000,62.5252,62.5938,62.4656,62.5451,371055.78321809,0
+HYD.US,D,20210831,000000,62.5748,62.5938,62.4954,62.5352,489341.94598135,0
+HYD.US,D,20210901,000000,62.3325,62.4359,62.2988,62.3763,1480978.2372014,0
+HYD.US,D,20210902,000000,62.3763,62.4159,62.3425,62.3573,349530.53672587,0
+HYD.US,D,20210903,000000,62.3087,62.3157,62.2402,62.269,279045.92579629,0
+HYD.US,D,20210907,000000,62.3087,62.3087,61.9829,62.0028,1109234.8139762,0
+HYD.US,D,20210908,000000,62.1508,62.2402,62.0415,62.2004,647212.2114731,0
+HYD.US,D,20210909,000000,62.2302,62.2302,62.1408,62.1408,337338.26661263,0
+HYD.US,D,20210910,000000,62.1954,62.1954,62.121,62.1508,245559.97171157,0
+HYD.US,D,20210913,000000,62.1905,62.2104,62.1408,62.1607,465602.76043224,0
+HYD.US,D,20210914,000000,62.1806,62.2004,62.1508,62.1607,420644.39363568,0
+HYD.US,D,20210915,000000,62.1905,62.2501,62.1408,62.1607,257810.63585177,0
+HYD.US,D,20210916,000000,62.1806,62.1806,62.0921,62.121,340835.86746923,0
+HYD.US,D,20210917,000000,62.1508,62.1607,62.0912,62.121,387068.83492337,0
+HYD.US,D,20210920,000000,62.0912,62.1309,62.0415,62.121,541207.92345065,0
+HYD.US,D,20210921,000000,62.121,62.1508,62.0613,62.1309,287233.17109446,0
+HYD.US,D,20210922,000000,62.1011,62.1408,62.0613,62.121,365701.65502138,0
+HYD.US,D,20210923,000000,62.1011,62.1011,61.9779,61.9929,801906.04325656,0
+HYD.US,D,20210924,000000,61.9829,61.9929,61.9253,61.9352,480542.57019361,0
+HYD.US,D,20210927,000000,61.9054,61.9322,61.8061,61.8359,861119.60018799,0
+HYD.US,D,20210928,000000,61.7863,61.8061,61.4714,61.541,3341862.9798807,0
+HYD.US,D,20210929,000000,61.521,61.5707,61.4615,61.4813,436850.74970609,0
+HYD.US,D,20210930,000000,61.4317,61.5608,61.4317,61.521,1116338.7493947,0
+HYD.US,D,20211001,000000,61.6681,61.6681,61.5608,61.6283,1031508.3369092,0
+HYD.US,D,20211004,000000,61.521,61.6094,61.3522,61.4615,1372336.1500298,0
+HYD.US,D,20211005,000000,61.4317,61.5112,61.4118,61.4466,693467.32838574,0
+HYD.US,D,20211006,000000,61.4217,61.4515,61.4019,61.4416,295317.72344865,0
+HYD.US,D,20211007,000000,61.4118,61.4317,61.3721,61.4118,321225.54234408,0
+HYD.US,D,20211008,000000,61.3571,61.4217,61.2489,61.2638,426241.15908237,0
+HYD.US,D,20211011,000000,61.2152,61.2152,61.0761,61.1158,577428.32886712,0
+HYD.US,D,20211012,000000,61.1754,61.235,61.1456,61.1952,1726808.0295894,0
+HYD.US,D,20211013,000000,61.1952,61.2588,61.1357,61.2052,416256.78726463,0
+HYD.US,D,20211014,000000,61.2052,61.2737,61.2052,61.2152,968472.99159208,0
+HYD.US,D,20211015,000000,61.225,61.225,61.1456,61.1456,287713.41162659,0
+HYD.US,D,20211018,000000,61.1257,61.1854,61.089,61.1654,451341.52953596,0
+HYD.US,D,20211019,000000,61.1854,61.225,61.0959,61.1357,534972.8508816,0
+HYD.US,D,20211020,000000,61.1357,61.1854,61.0959,61.1257,533290.49882881,0
+HYD.US,D,20211021,000000,61.1456,61.1456,60.938,60.9867,777087.57500212,0
+HYD.US,D,20211022,000000,60.9182,61.0562,60.9182,61.0165,390174.79308186,0
+HYD.US,D,20211025,000000,61.0761,61.0761,60.8884,61.0165,394499.97825167,0
+HYD.US,D,20211026,000000,61.0463,61.1059,60.9966,61.086,359132.32698763,0
+HYD.US,D,20211027,000000,61.1556,61.225,61.1257,61.2152,554313.35533041,0
+HYD.US,D,20211028,000000,61.1952,61.244,61.1754,61.1754,361828.52016378,0
+HYD.US,D,20211029,000000,61.2201,61.3323,61.2152,61.3125,751431.45449879,0
+HYD.US,D,20211101,000000,61.0562,61.1754,61.0363,61.0761,797542.59993115,0
+HYD.US,D,20211102,000000,61.1158,61.1158,61.0463,61.086,335131.37511072,0
+HYD.US,D,20211103,000000,61.1456,61.2638,61.086,61.2002,752668.80379434,0
+HYD.US,D,20211104,000000,61.2539,61.3571,61.235,61.2539,1155094.2610164,0
+HYD.US,D,20211105,000000,61.3423,61.4615,61.3323,61.4217,812445.15833049,0
+HYD.US,D,20211108,000000,61.4019,61.4019,61.3224,61.3621,702221.39846292,0
+HYD.US,D,20211109,000000,61.4317,61.6581,61.4317,61.6581,759434.45657393,0
+HYD.US,D,20211110,000000,61.6879,61.6879,61.531,61.5508,630587.02927823,0
+HYD.US,D,20211111,000000,61.6581,61.6581,61.5707,61.5806,242903.04348458,0
+HYD.US,D,20211112,000000,61.6194,61.6283,61.5707,61.5906,388656.54838072,0
+HYD.US,D,20211115,000000,61.6383,61.6581,61.536,61.5806,323999.258625,0
+HYD.US,D,20211116,000000,61.6005,61.6094,61.5012,61.531,590713.97679563,0
+HYD.US,D,20211117,000000,61.5806,61.5806,61.3919,61.4515,685753.27606472,0
+HYD.US,D,20211118,000000,61.3621,61.5678,61.3621,61.4912,273239.74728737,0
+HYD.US,D,20211119,000000,61.6283,61.6283,61.4912,61.4912,440249.68479299,0
+HYD.US,D,20211122,000000,61.6283,61.6283,61.4912,61.5112,1169002.1073702,0
+HYD.US,D,20211123,000000,61.5707,61.5707,61.4515,61.4714,477917.85936081,0
+HYD.US,D,20211124,000000,61.521,61.6005,61.4714,61.4912,287066.0433621,0
+HYD.US,D,20211126,000000,61.5608,61.6581,61.5608,61.6581,302722.69014417,0
+HYD.US,D,20211129,000000,61.6383,61.6681,61.521,61.6194,496728.79039265,0
+HYD.US,D,20211130,000000,61.7177,61.7773,61.6005,61.6283,846931.86522219,0
+HYD.US,D,20211201,000000,61.541,61.6482,61.4813,61.5806,737146.06055687,0
+HYD.US,D,20211202,000000,61.5806,61.6979,61.5806,61.6979,773372.50673475,0
+HYD.US,D,20211203,000000,61.6681,61.6681,61.5608,61.6482,788991.9021548,0
+HYD.US,D,20211206,000000,61.6581,61.678,61.5806,61.6194,709562.93716363,0
+HYD.US,D,20211207,000000,61.678,61.6879,61.6005,61.6283,452811.44814581,0
+HYD.US,D,20211208,000000,61.6383,61.6681,61.6005,61.6482,538268.08623094,0
+HYD.US,D,20211209,000000,61.6482,61.6482,61.6094,61.6283,263577.54941151,0
+HYD.US,D,20211210,000000,61.678,61.7575,61.6383,61.7077,532324.98379672,0
+HYD.US,D,20211213,000000,61.7575,61.817,61.7475,61.7773,429729.69879685,0
+HYD.US,D,20211214,000000,61.7177,61.7773,61.6283,61.6383,535224.54927369,0
+HYD.US,D,20211215,000000,61.5906,61.6879,61.5906,61.678,345745.99970227,0
+HYD.US,D,20211216,000000,61.7077,61.7077,61.6531,61.6581,474560.20281022,0
+HYD.US,D,20211217,000000,61.7375,61.7375,61.6383,61.6581,357820.474968,0
+HYD.US,D,20211220,000000,61.6383,61.7177,61.5806,61.5806,474544.09411313,0
+HYD.US,D,20211221,000000,61.5112,61.7872,61.5102,61.6681,448510.42602164,0
+HYD.US,D,20211222,000000,61.7177,61.8468,61.6929,61.8071,700574.28418502,0
+HYD.US,D,20211223,000000,61.8369,61.8468,61.7277,61.7972,518662.79507364,0
+HYD.US,D,20211227,000000,61.817,61.817,61.7375,61.7674,361873.82587435,0
+HYD.US,D,20211228,000000,61.7575,61.8021,61.7475,61.7872,249584.12560443,0
+HYD.US,D,20211229,000000,61.827,61.8369,61.7395,61.8071,473424.53966508,0
+HYD.US,D,20211230,000000,61.8468,61.8468,61.7604,61.8369,424847.75678372,0
+HYD.US,D,20211231,000000,61.8965,61.8965,61.7872,61.817,415732.2478155,0
+HYD.US,D,20220103,000000,61.817,61.8369,61.6094,61.6681,913071.15511059,0
+HYD.US,D,20220104,000000,61.7177,61.7277,61.5995,61.5995,1384254.5722925,0
+HYD.US,D,20220105,000000,61.6194,61.678,61.4406,61.4704,1330709.263151,0
+HYD.US,D,20220106,000000,61.4803,61.54,61.4605,61.53,604294.61523967,0
+HYD.US,D,20220107,000000,61.5498,61.5498,61.3879,61.4108,632440.53623764,0
+HYD.US,D,20220110,000000,61.4009,61.4108,61.0641,61.243,1174192.1282152,0
+HYD.US,D,20220111,000000,61.0939,61.223,61.084,61.1536,1732099.7365848,0
+HYD.US,D,20220112,000000,61.1138,61.2132,61.1138,61.1734,594666.64834513,0
+HYD.US,D,20220113,000000,61.1734,61.2132,61.1536,61.2132,666554.72950905,0
+HYD.US,D,20220114,000000,61.1238,61.1436,61.1039,61.1337,543070.49155217,0
+HYD.US,D,20220118,000000,61.0343,61.0343,60.8367,60.8367,718988.53855092,0
+HYD.US,D,20220119,000000,60.8764,60.932,60.8168,60.8764,799141.38811776,0
+HYD.US,D,20220120,000000,60.9261,60.9261,60.8168,60.8764,435244.91396451,0
+HYD.US,D,20220121,000000,60.787,60.8764,60.6589,60.7275,1209009.0633974,0
+HYD.US,D,20220124,000000,60.6291,60.6777,60.495,60.6679,1261811.3588853,0
+HYD.US,D,20220125,000000,60.5596,60.5993,60.4305,60.4602,662260.75493985,0
+HYD.US,D,20220126,000000,60.5298,60.5298,60.0639,60.2229,1074196.384209,0
+HYD.US,D,20220127,000000,60.2427,60.3579,59.9955,60.0938,1160614.5101519,0
+HYD.US,D,20220128,000000,60.0341,60.054,59.7372,59.767,861649.17360496,0
+HYD.US,D,20220131,000000,59.8067,59.8961,59.6389,59.8961,652483.7825972,0
+HYD.US,D,20220201,000000,59.7868,60.0639,59.7173,59.7769,1014207.5962298,0
+HYD.US,D,20220202,000000,59.8365,60.0739,59.8365,59.9855,832882.06097528,0
+HYD.US,D,20220203,000000,59.8862,60.1335,59.8663,60.1335,447789.56182667,0
+HYD.US,D,20220204,000000,60.0639,60.0639,59.8981,59.906,1017896.4878645,0
+HYD.US,D,20220207,000000,59.9457,59.9755,59.8514,59.9259,690659.38112349,0
+HYD.US,D,20220208,000000,59.8365,59.8961,59.7173,59.767,853253.52203813,0
+HYD.US,D,20220209,000000,59.7074,59.7868,59.6289,59.7868,764692.93938165,0
+HYD.US,D,20220210,000000,59.4898,59.4898,59.1035,59.4104,1349373.2023219,0
+HYD.US,D,20220211,000000,59.2127,59.2127,58.8264,58.9753,969117.33947585,0
+HYD.US,D,20220214,000000,58.8264,58.9157,58.728,58.7767,850206.96470018,0
+HYD.US,D,20220215,000000,58.7668,58.9157,58.7668,58.8959,1275805.7894859,0
+HYD.US,D,20220216,000000,58.8114,58.9853,58.7598,58.9853,961719.4203353,0
+HYD.US,D,20220217,000000,58.9853,59.0836,58.9157,59.0051,1130198.2696572,0
+HYD.US,D,20220218,000000,59.0151,59.0449,58.9753,59.0349,239844.40462381,0
+HYD.US,D,20220222,000000,58.9356,59.1234,58.9356,59.0737,600042.92600036,0
+HYD.US,D,20220223,000000,59.173,59.173,58.9455,59.025,490823.94611403,0
+HYD.US,D,20220224,000000,59.0548,59.163,58.8661,59.0548,868318.17420199,0
+HYD.US,D,20220225,000000,59.1035,59.1035,58.8164,58.9655,720584.30635682,0
+HYD.US,D,20220228,000000,59.0548,59.163,58.8661,58.9157,657988.92982917,0
+HYD.US,D,20220301,000000,58.9655,58.9655,58.7668,58.7966,1060854.3558406,0
+HYD.US,D,20220302,000000,58.886,58.9753,58.8064,58.8562,1200193.5789125,0
+HYD.US,D,20220303,000000,58.9257,58.9257,58.8164,58.9157,741230.62206383,0
+HYD.US,D,20220304,000000,58.8661,58.9157,58.5889,58.7082,1439410.7511433,0
+HYD.US,D,20220307,000000,58.5095,58.6089,58.4112,58.4112,801820.46580325,0
+HYD.US,D,20220308,000000,58.2622,58.2821,58.0844,58.143,1207258.249382,0
+HYD.US,D,20220309,000000,58.153,58.3119,58.0546,58.2622,989387.11438829,0
+HYD.US,D,20220310,000000,58.3218,58.3218,58.1232,58.1232,607831.48104544,0
+HYD.US,D,20220311,000000,58.1032,58.143,58.0198,58.0546,450021.6231678,0
+HYD.US,D,20220314,000000,57.995,57.995,57.3117,57.3117,680700.17914496,0
+HYD.US,D,20220315,000000,57.3315,57.5491,57.2629,57.3613,761033.24476055,0
+HYD.US,D,20220316,000000,57.6087,57.6185,57.3563,57.5491,762997.49901248,0
+HYD.US,D,20220317,000000,57.8063,57.8758,57.6037,57.7864,824834.75998312,0
+HYD.US,D,20220318,000000,57.8659,57.9751,57.8361,57.9155,754183.02132121,0
+HYD.US,D,20220321,000000,57.6782,57.7964,57.4894,57.5192,551100.67705367,0
+HYD.US,D,20220322,000000,57.4894,57.5639,57.3265,57.3613,483360.58539153,0
+HYD.US,D,20220323,000000,57.4209,57.4308,57.1925,57.2421,485927.90899094,0
+HYD.US,D,20220324,000000,57.1726,57.1726,56.9352,56.9352,748511.75315045,0
+HYD.US,D,20220325,000000,56.9352,56.9352,56.7276,56.7674,1026912.3242694,0
+HYD.US,D,20220328,000000,56.7078,56.821,56.6481,56.7177,699923.89553984,0
+HYD.US,D,20220329,000000,56.678,56.826,56.678,56.7474,627872.71381785,0
+HYD.US,D,20220330,000000,56.7177,56.826,56.6382,56.826,702580.82376683,0
+HYD.US,D,20220331,000000,56.7376,56.9451,56.7177,56.8359,590314.27974898,0
+HYD.US,D,20220401,000000,56.7674,56.8458,56.6382,56.7574,545504.91840055,0
+HYD.US,D,20220404,000000,56.7276,56.8359,56.6561,56.7376,435129.13270414,0
+HYD.US,D,20220405,000000,56.7276,56.7972,56.5289,56.5885,799169.57833767,0
+HYD.US,D,20220406,000000,56.4406,56.5637,56.2221,56.5587,2588392.768406,0
+HYD.US,D,20220407,000000,56.4008,56.4198,56.1535,56.1535,1385255.3250994,0
+HYD.US,D,20220408,000000,56.0244,56.1138,55.9052,56.1138,936976.46159849,0
+HYD.US,D,20220411,000000,55.9598,56.0642,55.5883,55.5883,1200982.9050701,0
+HYD.US,D,20220412,000000,55.7969,55.8069,55.4801,55.5297,705336.41776351,0
+HYD.US,D,20220413,000000,55.4999,55.6778,55.4702,55.6678,733826.66216188,0
+HYD.US,D,20220414,000000,55.5983,55.6152,55.2616,55.3013,981666.01451229,0
+HYD.US,D,20220418,000000,55.2517,55.3311,55.1831,55.1931,1340877.8781919,0
+HYD.US,D,20220419,000000,55.1036,55.1533,54.8603,54.8663,1105903.3340583,0
+HYD.US,D,20220420,000000,54.8563,54.8563,54.6676,54.8464,818525.18469001,0
+HYD.US,D,20220421,000000,54.7769,54.8265,54.606,54.6974,1364389.5283944,0
+HYD.US,D,20220422,000000,54.7222,54.8265,54.6279,54.6478,689968.72073557,0
+HYD.US,D,20220425,000000,54.7372,54.8474,54.5345,54.618,835361.79353423,0
+HYD.US,D,20220426,000000,54.757,54.8166,54.5295,54.6974,1113274.0697725,0
+HYD.US,D,20220427,000000,54.5981,54.6428,54.4203,54.4203,1302847.2579393,0
+HYD.US,D,20220428,000000,54.321,54.6676,54.321,54.6478,1450995.9247347,0
+HYD.US,D,20220429,000000,54.6478,54.6478,54.4203,54.4203,670540.62524632,0
+HYD.US,D,20220502,000000,54.4104,54.5097,54.311,54.4898,1505752.4065389,0
+HYD.US,D,20220503,000000,54.7182,54.7182,54.1422,54.2515,1543142.7060818,0
+HYD.US,D,20220504,000000,54.2912,54.4799,54.0826,54.4799,794790.02631517,0
+HYD.US,D,20220505,000000,54.1919,54.2713,53.9634,54.2614,1323922.4677065,0
+HYD.US,D,20220506,000000,54.013,54.1521,53.9634,54.0726,1118066.4071581,0
+HYD.US,D,20220509,000000,53.9237,54.008,53.6356,53.6754,1073114.0811229,0
+HYD.US,D,20220510,000000,53.7052,53.7654,53.4965,53.5065,1258238.248511,0
+HYD.US,D,20220511,000000,53.5263,53.6009,53.3972,53.4867,1813221.1215644,0
+HYD.US,D,20220512,000000,53.427,53.4867,53.278,53.3873,1709535.47913,0
+HYD.US,D,20220513,000000,53.1589,53.2979,53.1291,53.2185,891177.42217233,0
+HYD.US,D,20220516,000000,53.0396,53.1687,52.9901,53.1092,1239358.8555166,0
+HYD.US,D,20220517,000000,52.99,52.99,52.7119,52.8708,836108.83436198,0
+HYD.US,D,20220518,000000,52.6722,52.7614,52.3941,52.4239,1854917.4771994,0
+HYD.US,D,20220519,000000,52.5133,52.8013,52.4587,52.8013,1865046.827291,0
+HYD.US,D,20220520,000000,52.7715,53.2085,52.7417,53.2085,1707840.0387608,0
+HYD.US,D,20220523,000000,53.2185,53.3972,53.2185,53.278,1683545.1031619,0
+HYD.US,D,20220524,000000,53.6754,54.0726,53.4667,54.0428,2934580.7504847,0
+HYD.US,D,20220525,000000,54.3508,54.7084,54.3508,54.6189,3234449.1808625,0
+HYD.US,D,20220526,000000,54.8971,55.5129,54.5693,55.4533,2525546.7002797,0
+HYD.US,D,20220527,000000,55.4831,55.642,55.4284,55.5029,1674507.1172985,0
+HYD.US,D,20220531,000000,55.4831,55.4831,55.1951,55.3242,1184135.2214967,0
+HYD.US,D,20220601,000000,55.4136,55.4136,55.056,55.1951,1795390.8074682,0
+HYD.US,D,20220602,000000,55.1951,55.2745,55.1354,55.2547,954419.16017089,0
+HYD.US,D,20220603,000000,55.1056,55.2844,54.8772,55.1553,1064439.5477377,0
+HYD.US,D,20220606,000000,55.1255,55.1255,54.6786,54.7977,1110733.9295995,0
+HYD.US,D,20220607,000000,54.7779,54.8971,54.7084,54.8474,812198.49390623,0
+HYD.US,D,20220608,000000,54.7282,54.748,54.4402,54.5792,958066.77326917,0
+HYD.US,D,20220609,000000,54.2912,54.4997,54.0428,54.1719,1563270.5231011,0
+HYD.US,D,20220610,000000,53.9336,53.9734,53.3476,53.4171,1912865.4946154,0
+HYD.US,D,20220613,000000,52.5033,52.7516,50.5566,50.8942,4335274.2481618,0
+HYD.US,D,20220614,000000,51.2121,52.5232,50.9936,52.1457,5759809.6243321,0
+HYD.US,D,20220615,000000,52.3444,52.5728,51.9868,52.2252,1544257.226562,0
+HYD.US,D,20220616,000000,52.1259,52.3841,51.3114,52.1755,1835313.1928357,0
+HYD.US,D,20220617,000000,52.0166,52.3642,51.7881,52.3246,1406615.4574464,0
+HYD.US,D,20220621,000000,52.3344,52.3344,51.9471,52.0464,2219150.2204045,0
+HYD.US,D,20220622,000000,52.2252,52.5629,52.2252,52.404,1415889.0330049,0
+HYD.US,D,20220623,000000,52.6324,52.6324,52.3841,52.4933,1131007.7316862,0
+HYD.US,D,20220624,000000,52.702,52.8708,52.5432,52.6424,1670391.3451909,0
+HYD.US,D,20220627,000000,52.6821,52.8013,52.4735,52.7715,1310404.2504637,0
+HYD.US,D,20220628,000000,52.7417,52.7815,52.5232,52.692,1008510.1514263,0
+HYD.US,D,20220629,000000,52.7119,53.0595,52.6653,52.9503,926916.58026312,0
+HYD.US,D,20220630,000000,53.2582,53.5165,53.2284,53.4867,1187760.6851365,0
+HYD.US,D,20220701,000000,53.4867,53.874,53.2582,53.6754,1512414.359581,0
+HYD.US,D,20220705,000000,53.6456,53.8541,53.5069,53.7052,1113799.6160153,0
+HYD.US,D,20220706,000000,53.7945,53.9535,53.4469,53.4469,1189478.2749641,0
+HYD.US,D,20220707,000000,53.6754,53.7151,53.4767,53.4965,690477.15148761,0
+HYD.US,D,20220708,000000,53.6852,53.6966,53.2921,53.4072,1168588.3152135,0
+HYD.US,D,20220711,000000,53.5263,53.6257,53.4221,53.5165,716131.25840382,0
+HYD.US,D,20220712,000000,53.6456,53.7052,53.5065,53.5065,718411.64583623,0
+HYD.US,D,20220713,000000,53.288,53.6852,53.2085,53.4867,850952.99873436,0
+HYD.US,D,20220714,000000,53.576,53.8144,53.3575,53.6754,869278.65526623,0
+HYD.US,D,20220715,000000,53.7052,53.8443,53.6006,53.7647,818639.95915681,0
+HYD.US,D,20220718,000000,53.7548,53.7548,53.4965,53.5661,839074.84821446,0
+HYD.US,D,20220719,000000,53.5463,53.72,53.4271,53.6456,575929.21324379,0
+HYD.US,D,20220720,000000,53.6554,53.7846,53.5463,53.7052,1263539.0166486,0
+HYD.US,D,20220721,000000,53.6754,53.8193,53.5263,53.8045,584259.42322866,0
+HYD.US,D,20220722,000000,53.9734,54.1919,53.874,54.1719,2256385.4737379,0
+HYD.US,D,20220725,000000,54.1422,54.1422,53.9435,54.0726,1038178.3442997,0
+HYD.US,D,20220726,000000,54.1223,54.1919,53.8541,54.033,3065571.6412875,0
+HYD.US,D,20220727,000000,54.0726,54.4104,54.0726,54.2315,426197.86695893,0
+HYD.US,D,20220728,000000,54.311,54.5891,54.311,54.5295,1306091.1468167,0
+HYD.US,D,20220729,000000,54.5197,54.8077,54.4799,54.763,783984.11094562,0
+HYD.US,D,20220801,000000,54.5488,54.8692,54.5488,54.758,876164.53536409,0
+HYD.US,D,20220802,000000,54.8477,54.8875,54.5886,54.7082,987120.37795586,0
+HYD.US,D,20220803,000000,54.7679,54.8277,54.5687,54.7181,1642233.3898499,0
+HYD.US,D,20220804,000000,54.8277,54.9274,54.7978,54.8277,669712.67616963,0
+HYD.US,D,20220805,000000,54.4591,54.6085,54.3296,54.3595,914550.63190063,0
+HYD.US,D,20220808,000000,54.4192,54.6285,54.4192,54.5288,871699.1217547,0
+HYD.US,D,20220809,000000,54.5288,54.6882,54.3296,54.4192,806253.56221317,0
+HYD.US,D,20220810,000000,54.4591,54.6384,54.4192,54.4192,464306.66120556,0
+HYD.US,D,20220811,000000,54.5388,54.6882,54.3694,54.3993,818217.53843793,0
+HYD.US,D,20220812,000000,54.5189,54.5986,54.4392,54.5886,512514.86104206,0
+HYD.US,D,20220815,000000,54.5189,54.7879,54.5189,54.6683,738849.8048852,0
+HYD.US,D,20220816,000000,54.5687,54.6584,54.3993,54.6584,856179.07440878,0
+HYD.US,D,20220817,000000,54.3296,54.3595,54.0705,54.1901,886361.0147657,0
+HYD.US,D,20220818,000000,54.3096,54.3196,54.1502,54.2598,714598.66448734,0
+HYD.US,D,20220819,000000,54.1602,54.1602,53.7915,53.7915,824573.90265197,0
+HYD.US,D,20220822,000000,53.8812,53.9709,53.7358,53.7716,657893.23120128,0
+HYD.US,D,20220823,000000,53.8513,53.9609,53.6929,53.7617,825892.75036667,0
+HYD.US,D,20220824,000000,53.8414,53.8414,53.6022,53.682,684525.12257273,0
+HYD.US,D,20220825,000000,53.7118,53.7218,53.2834,53.6122,590340.92785978,0
+HYD.US,D,20220826,000000,53.5923,53.672,53.4777,53.4827,353149.07706839,0
+HYD.US,D,20220829,000000,53.3731,53.4677,53.1639,53.2137,1140328.528193,0
+HYD.US,D,20220830,000000,53.1439,53.3631,53.0642,53.3033,792557.21829011,0
+HYD.US,D,20220831,000000,53.1639,53.2416,53.124,53.124,397971.83296143,0
+HYD.US,D,20220901,000000,52.6956,52.7952,52.1277,52.317,1555660.1709517,0
+HYD.US,D,20220902,000000,52.5163,52.6956,52.4565,52.5262,2027220.4945882,0
+HYD.US,D,20220906,000000,52.4963,52.5063,51.9284,51.9384,1337437.0438744,0
+HYD.US,D,20220907,000000,51.9284,52.2423,51.9185,52.0081,1150078.3658648,0
+HYD.US,D,20220908,000000,52.0779,52.0779,51.8886,51.9782,1149572.5064674,0
+HYD.US,D,20220909,000000,52.038,52.1574,51.9384,51.9483,1048174.7968948,0
+HYD.US,D,20220912,000000,52.1177,52.2423,51.8985,51.9932,1264542.1024923,0
+HYD.US,D,20220913,000000,51.7391,51.8388,51.6395,51.769,1485295.530246,0
+HYD.US,D,20220914,000000,51.7989,51.8034,51.5897,51.6793,1397761.7807063,0
+HYD.US,D,20220915,000000,51.5797,51.7092,51.4601,51.4601,1215350.2871608,0
+HYD.US,D,20220916,000000,51.4004,51.5548,51.3605,51.4601,1497382.9602522,0
+HYD.US,D,20220919,000000,51.4203,51.4601,51.3207,51.3406,985241.47162257,0
+HYD.US,D,20220920,000000,51.1513,51.231,51.0317,51.0317,1099173.2529313,0
+HYD.US,D,20220921,000000,51.1613,51.1911,50.8424,51.0417,930875.63804959,0
+HYD.US,D,20220922,000000,50.972,50.972,50.6531,50.7428,1490901.1348781,0
+HYD.US,D,20220923,000000,50.6232,50.7627,50.4339,50.5037,1835256.8901592,0
+HYD.US,D,20220926,000000,50.3742,50.5734,50.1151,50.2048,1338476.8659691,0
+HYD.US,D,20220927,000000,50.1749,50.2347,49.8461,50.0753,1122175.8038641,0
+HYD.US,D,20220928,000000,50.1649,50.1948,49.9358,50.1151,1262290.8274359,0
+HYD.US,D,20220929,000000,50.0254,50.0354,49.7285,49.9856,1453879.0520739,0
+HYD.US,D,20220930,000000,49.9059,49.9956,49.7465,49.7465,1133915.9573793,0
+HYD.US,D,20221003,000000,49.7066,50.135,49.7066,50.1251,1945899.5816954,0
+HYD.US,D,20221004,000000,50.7428,50.7627,50.4439,50.6332,2054310.0682716,0
+HYD.US,D,20221005,000000,50.4539,50.5834,50.2048,50.2944,1427172.8876957,0
+HYD.US,D,20221006,000000,50.4339,50.4626,50.1649,50.3642,1594166.7102019,0
+HYD.US,D,20221007,000000,50.2944,50.3343,50.0959,50.3144,1321763.4320685,0
+HYD.US,D,20221010,000000,50.2147,50.2546,49.8461,49.9856,1412361.4449819,0
+HYD.US,D,20221011,000000,50.1649,50.3443,49.9358,49.9856,3163565.3800265,0
+HYD.US,D,20221012,000000,50.1998,50.2347,49.9358,50.0055,1697445.3334864,0
+HYD.US,D,20221013,000000,49.4276,49.6867,49.1487,49.5671,2794477.7171822,0
+HYD.US,D,20221014,000000,49.7564,49.7564,49.4874,49.607,1821036.6204316,0
+HYD.US,D,20221017,000000,49.6967,49.8262,49.5323,49.5771,1773403.5345529,0
+HYD.US,D,20221018,000000,49.7465,49.7764,49.5671,49.7365,1972292.5950181,0
+HYD.US,D,20221019,000000,49.6269,49.6568,49.4177,49.4675,820477.84669784,0
+HYD.US,D,20221020,000000,49.3579,49.4376,49.1288,49.1586,1220809.353158,0
+HYD.US,D,20221021,000000,48.8996,49.0192,48.7402,48.8299,1224617.3502885,0
+HYD.US,D,20221024,000000,48.6605,48.7103,48.244,48.3217,2176498.1976025,0
+HYD.US,D,20221025,000000,48.5409,48.6356,48.2819,48.3317,1520764.9057331,0
+HYD.US,D,20221026,000000,48.4313,48.6605,48.2521,48.6505,2445896.4300298,0
+HYD.US,D,20221027,000000,48.6007,48.8597,48.5409,48.8199,1998817.0916365,0
+HYD.US,D,20221028,000000,48.79,48.9793,48.79,48.9693,1363910.3523395,0
+HYD.US,D,20221031,000000,48.8398,49.047,48.79,48.79,1948626.6054708,0
+HYD.US,D,20221101,000000,49.04,49.3429,48.88,49.02,2022444,0
+HYD.US,D,20221102,000000,48.85,49.31,48.835,49.16,1897585,0
+HYD.US,D,20221103,000000,48.69,48.99,48.52,48.73,1850948,0
+HYD.US,D,20221104,000000,48.64,48.84,48.6,48.82,1089713,0
+HYD.US,D,20221107,000000,48.82,48.9402,48.55,48.81,1421946,0
+HYD.US,D,20221108,000000,48.82,49.07,48.5801,48.96,1609126,0
+HYD.US,D,20221109,000000,48.89,49.13,48.85,48.98,1017310,0
+HYD.US,D,20221110,000000,49.91,50.43,49.65,50.38,2595670,0
+HYD.US,D,20221111,000000,50.2,50.63,50.2,50.62,1698489,0
+HYD.US,D,20221114,000000,50.39,50.62,49.98,50.07,2959422,0
+HYD.US,D,20221115,000000,50.52,50.71,50.425,50.58,2292183,0
+HYD.US,D,20221116,000000,50.94,51.26,50.7905,51.19,2618422,0
+HYD.US,D,20221117,000000,51.03,51.12,50.7494,51.07,1698302,0
+HYD.US,D,20221118,000000,51.01,51.06,50.78,50.92,1637110,0
+HYD.US,D,20221121,000000,51.1,51.15,50.92,51.01,1009987,0
+HYD.US,D,20221122,000000,51.09,51.3,50.77,51.24,1089509,0
+HYD.US,D,20221123,000000,51.21,51.435,51.21,51.35,863727,0
+HYD.US,D,20221125,000000,51.48,51.53,51.265,51.27,488501,0
+HYD.US,D,20221128,000000,51.47,51.47,51.28,51.36,1199182,0
+HYD.US,D,20221129,000000,51.46,51.74,51.3005,51.6,1726235,0
+HYD.US,D,20221130,000000,51.62,51.92,51.58,51.81,2673039,0
+HYD.US,D,20221201,000000,51.72,51.94,51.58,51.87,1466287,0
+HYD.US,D,20221202,000000,51.83,51.98,51.59,51.93,927422,0
+HYD.US,D,20221205,000000,51.78,51.94,51.64,51.69,1294291,0
+HYD.US,D,20221206,000000,51.82,51.83,51.64,51.72,888938,0
+HYD.US,D,20221207,000000,51.76,52.0912,51.5876,51.76,1246481,0
+HYD.US,D,20221208,000000,51.9,52,51.81,51.84,1108814,0
+HYD.US,D,20221209,000000,51.83,51.99,51.8,51.87,1084550,0
+HYD.US,D,20221212,000000,51.99,52.04,51.81,51.97,1473877,0
+HYD.US,D,20221213,000000,52.79,52.79,52.35,52.5,1734447,0
+HYD.US,D,20221214,000000,52.52,52.585,52.1,52.34,2057732,0
+HYD.US,D,20221215,000000,52.36,52.37,52.13,52.15,1307531,0
+HYD.US,D,20221216,000000,52.08,52.22,51.8,51.93,2193192,0
+HYD.US,D,20221219,000000,51.8,51.94,51.46,51.57,2356002,0
+HYD.US,D,20221220,000000,51.43,51.53,51.15,51.23,1588049,0
+HYD.US,D,20221221,000000,51.19,51.53,51.11,51.49,1793173,0
+HYD.US,D,20221222,000000,51.32,51.46,51.1906,51.36,1462399,0
+HYD.US,D,20221223,000000,51.45,51.45,51.065,51.24,1025071,0
+HYD.US,D,20221227,000000,50.95,51.0393,50.75,50.8,1492467,0
+HYD.US,D,20221228,000000,50.86,50.99,50.53,50.61,1246158,0
+HYD.US,D,20221229,000000,50.8,50.8499,50.65,50.69,1596150,0
+HYD.US,D,20221230,000000,50.51,50.715,50.43,50.55,2062100,0
+HYD.US,D,20230103,000000,50.85,50.9674,50.68,50.77,1284869,0
+HYD.US,D,20230104,000000,51.02,51.37,51.01,51.2,1839370,0
+HYD.US,D,20230105,000000,51.13,51.41,51.11,51.41,848927,0
+HYD.US,D,20230106,000000,51.32,51.79,51.32,51.73,1054654,0
+HYD.US,D,20230109,000000,51.8,51.99,51.79,51.92,1795781,0
+HYD.US,D,20230110,000000,51.97,51.99,51.71,51.87,1096757,0
+HYD.US,D,20230111,000000,52.01,52.33,51.9515,52.27,1156017,0
+HYD.US,D,20230112,000000,52.4,52.61,52.25,52.53,1578971,0
+HYD.US,D,20230113,000000,52.55,52.605,52.345,52.37,925006,0
+HYD.US,D,20230117,000000,52.42,52.48,52.15,52.19,2601599,0
+HYD.US,D,20230118,000000,52.6,52.825,52.5601,52.71,2654389,0
+HYD.US,D,20230119,000000,52.73,52.98,52.67,52.87,2636287,0
+HYD.US,D,20230120,000000,52.69,52.85,52.6807,52.78,2980376,0
+HYD.US,D,20230123,000000,52.77,52.78,52.52,52.55,1231746,0
+HYD.US,D,20230124,000000,52.66,52.8,52.585,52.65,734521,0
+HYD.US,D,20230125,000000,52.63,52.75,52.42,52.46,910701,0
+HYD.US,D,20230126,000000,52.62,52.62,52.47,52.54,807605,0
+HYD.US,D,20230127,000000,52.42,52.55,52.36,52.5,1504098,0
+HYD.US,D,20230130,000000,52.38,52.4828,52.29,52.36,1234681,0
+HYD.US,D,20230131,000000,52.55,52.55,52.3001,52.44,734083,0
+HYD.US,D,20230201,000000,52.36,52.55,52.26,52.41,876170,0
+HYD.US,D,20230202,000000,52.5,52.88,52.5,52.74,1363835,0
+HYD.US,D,20230203,000000,52.6,52.61,52.44,52.53,1440866,0
+HYD.US,D,20230206,000000,52.31,52.44,52.24,52.3,1007870,0
+HYD.US,D,20230207,000000,52.2,52.37,52.17,52.21,1049341,0
+HYD.US,D,20230208,000000,52.29,52.62,52.2147,52.34,705964,0
+HYD.US,D,20230209,000000,52.37,52.37,52.11,52.2,829155,0
+HYD.US,D,20230210,000000,52.14,52.24,52.09,52.14,790268,0
+HYD.US,D,20230213,000000,52.12,52.25,52.09,52.15,402297,0
+HYD.US,D,20230214,000000,52,52.21,51.92,52.12,1069089,0
+HYD.US,D,20230215,000000,52.1,52.1,51.68,51.71,871690,0
+HYD.US,D,20230216,000000,51.66,51.66,51.31,51.4,1296602,0
+HYD.US,D,20230217,000000,51.22,51.36,51.17,51.36,862626,0
+HYD.US,D,20230221,000000,51.07,51.24,50.88,50.95,1349180,0
+HYD.US,D,20230222,000000,50.94,51.12,50.94,51,428370,0
+HYD.US,D,20230223,000000,51.07,51.19,50.99,51.19,430918,0
+HYD.US,D,20230224,000000,51,51,50.785,50.94,495859,0
+HYD.US,D,20230227,000000,50.94,51.0999,50.94,51.05,550178,0
+HYD.US,D,20230228,000000,51.01,51.08,50.85,51.04,292491,0
+HYD.US,D,20230301,000000,50.77,51.03,50.61,50.65,384962,0
+HYD.US,D,20230302,000000,50.42,50.69,50.41,50.68,727951,0
+HYD.US,D,20230303,000000,50.75,50.8899,50.73,50.83,510295,0
+HYD.US,D,20230306,000000,50.87,50.9199,50.66,50.8,335919,0
+HYD.US,D,20230307,000000,50.78,50.88,50.63,50.75,414816,0
+HYD.US,D,20230308,000000,50.77,50.86,50.42,50.71,1340563,0
+HYD.US,D,20230309,000000,50.88,51,50.74,50.82,563470,0
+HYD.US,D,20230310,000000,50.97,51.3,50.88,51.04,854429,0
+HYD.US,D,20230313,000000,50.66,51.23,50.66,51.15,911357,0
+HYD.US,D,20230314,000000,51.1,51.16,50.9141,51.02,928433,0
+HYD.US,D,20230315,000000,51.19,51.19,50.7,50.875,1665152,0
+HYD.US,D,20230316,000000,51,51.15,50.89,51.08,770838,0
+HYD.US,D,20230317,000000,51.08,51.31,51.04,51.06,957400,0
+HYD.US,D,20230320,000000,51.06,51.2,50.9401,51.07,583082,0
+HYD.US,D,20230321,000000,51.05,51.05,50.79,50.87,848257,0
+HYD.US,D,20230322,000000,50.88,51.14,50.87,51.09,627335,0
+HYD.US,D,20230323,000000,50.88,51.18,50.88,51.18,477322,0
+HYD.US,D,20230324,000000,51.12,51.32,51,51.14,439105,0
+HYD.US,D,20230327,000000,51.12,51.24,50.99,51.17,416668,0
+HYD.US,D,20230328,000000,51.06,51.2105,51.0515,51.15,380368,0
+HYD.US,D,20230329,000000,51.11,51.315,51.05,51.23,391200,0
+HYD.US,D,20230330,000000,51.23,51.52,51.23,51.47,694980,0
+HYD.US,D,20230331,000000,51.5,51.74,51.405,51.74,1204659,0
+HYD.US,D,20230403,000000,51.52,51.635,51.3801,51.61,1050031,0
+HYD.US,D,20230404,000000,51.59,51.76,51.51,51.72,543217,0
+HYD.US,D,20230405,000000,51.9,51.9753,51.771,51.91,678518,0
+HYD.US,D,20230406,000000,51.9,51.95,51.83,51.95,773850,0
+HYD.US,D,20230410,000000,51.91,51.91,51.6,51.73,1184602,0
+HYD.US,D,20230411,000000,51.71,51.83,51.65,51.8,914268,0
+HYD.US,D,20230412,000000,51.91,52,51.84,51.99,608668,0
+HYD.US,D,20230413,000000,51.92,52.07,51.88,51.99,633450,0
+HYD.US,D,20230414,000000,51.96,52.01,51.54,51.62,614707,0
+HYD.US,D,20230417,000000,51.43,51.66,51.31,51.46,820102,0
+HYD.US,D,20230418,000000,51.28,51.48,50.82,51.01,925000,0
+HYD.US,D,20230419,000000,50.9,50.99,50.6,50.74,1362166,0
+HYD.US,D,20230420,000000,50.81,51.03,50.75,50.95,910262,0
+HYD.US,D,20230421,000000,51.05,51.08,50.8,50.95,715498,0
+HYD.US,D,20230424,000000,51.07,51.25,51,51.19,538466,0
+HYD.US,D,20230425,000000,51.27,51.63,51.2401,51.41,844778,0
+HYD.US,D,20230426,000000,51.4,51.64,51.23,51.27,567793,0
+HYD.US,D,20230427,000000,51.24,51.41,51.2104,51.32,536967,0
+HYD.US,D,20230428,000000,51.47,51.63,51.33,51.56,575134,0
+HYD.US,D,20230501,000000,51.35,51.37,51.09,51.09,651768,0
+HYD.US,D,20230502,000000,51.19,51.44,51.13,51.35,492208,0
+HYD.US,D,20230503,000000,51.35,51.62,51.3202,51.475,622440,0
+HYD.US,D,20230504,000000,51.4,51.632,51.4,51.54,406621,0
+HYD.US,D,20230505,000000,51.55,51.67,51.47,51.56,405291,0
+HYD.US,D,20230508,000000,51.4,51.5499,51.16,51.2,613676,0
+HYD.US,D,20230509,000000,51.27,51.32,51.13,51.17,776204,0
+HYD.US,D,20230510,000000,51.3,51.48,51.22,51.41,730846,0
+HYD.US,D,20230511,000000,51.51,51.585,51.3801,51.43,345988,0
+HYD.US,D,20230512,000000,51.46,51.58,51.41,51.41,544699,0
+HYD.US,D,20230515,000000,51.39,51.398,51.29,51.31,574688,0
+HYD.US,D,20230516,000000,51.28,51.36,51.21,51.22,768755,0
+HYD.US,D,20230517,000000,51.2,51.36,51.1201,51.33,565434,0
+HYD.US,D,20230518,000000,51.23,51.29,50.56,50.57,958403,0
+HYD.US,D,20230519,000000,50.49,50.625,50.4,50.43,964375,0
+HYD.US,D,20230522,000000,50.39,50.54,50.2885,50.43,612045,0
+HYD.US,D,20230523,000000,50.39,50.515,50.28,50.28,580620,0
+HYD.US,D,20230524,000000,50.26,50.43,50.185,50.2,446675,0
+HYD.US,D,20230525,000000,50.2,50.4799,50.2,50.35,862191,0
+HYD.US,D,20230526,000000,50.48,50.77,50.34,50.51,575366,0
+HYD.US,D,20230530,000000,50.72,51.05,50.5908,50.9,1173241,0
+HYD.US,D,20230531,000000,51.01,51.18,50.939,51.15,527010,0
+HYD.US,D,20230601,000000,51.09,51.115,50.91,51.03,879403,0
+HYD.US,D,20230602,000000,51.08,51.08,50.7749,50.79,589747,0
+HYD.US,D,20230605,000000,50.77,50.895,50.65,50.85,525630,0
+HYD.US,D,20230606,000000,50.96,50.98,50.8401,50.98,408671,0
+HYD.US,D,20230607,000000,50.94,51.1213,50.69,50.73,470569,0
+HYD.US,D,20230608,000000,50.86,50.95,50.77,50.94,428433,0
+HYD.US,D,20230609,000000,50.81,51.05,50.7,51.01,315040,0
+HYD.US,D,20230612,000000,51,51.0599,50.82,50.93,470711,0
+HYD.US,D,20230613,000000,50.97,51.14,50.92,51.015,664371,0
+HYD.US,D,20230614,000000,51.15,51.21,51.01,51.16,362310,0
+HYD.US,D,20230615,000000,51.2,51.49,51.2,51.47,1103835,0
+HYD.US,D,20230616,000000,51.47,51.5,51.26,51.48,639214,0
+HYD.US,D,20230620,000000,51.4,51.57,51.39,51.47,1153434,0
+HYD.US,D,20230621,000000,51.44,51.63,51.31,51.59,681261,0
+HYD.US,D,20230622,000000,51.61,51.64,51.52,51.53,503773,0
+HYD.US,D,20230623,000000,51.82,51.82,51.56,51.62,873282,0
+HYD.US,D,20230626,000000,51.67,51.716,51.57,51.62,804410,0
+HYD.US,D,20230627,000000,51.71,51.72,51.48,51.55,660965,0
+HYD.US,D,20230628,000000,51.7,51.7,51.45,51.61,322371,0
+HYD.US,D,20230629,000000,51.6,51.6299,51.2,51.26,712857,0
+HYD.US,D,20230630,000000,51.36,51.418,51.269,51.34,509596,0
+HYD.US,D,20230703,000000,51.23,51.26,51.1101,51.16,284364,0
+HYD.US,D,20230705,000000,51.15,51.21,51.06,51.11,338598,0
+HYD.US,D,20230706,000000,51.04,51.15,50.76,50.99,1001926,0
+HYD.US,D,20230707,000000,50.99,51.12,50.8501,51.05,457707,0
+HYD.US,D,20230710,000000,50.95,51.15,50.9,51.07,464030,0
+HYD.US,D,20230711,000000,51.13,51.26,51.05,51.14,255355,0
+HYD.US,D,20230712,000000,51.29,51.39,51.18,51.24,602784,0
+HYD.US,D,20230713,000000,51.35,51.53,51.305,51.45,955995,0
+HYD.US,D,20230714,000000,51.55,51.57,51.325,51.4,574295,0
+HYD.US,D,20230717,000000,51.5,51.555,51.3901,51.46,592828,0
+HYD.US,D,20230718,000000,51.53,51.74,51.495,51.72,630533,0
+HYD.US,D,20230719,000000,51.72,51.93,51.68,51.86,826752,0
+HYD.US,D,20230720,000000,51.79,51.86,51.39,51.5,2467868,0
+HYD.US,D,20230721,000000,51.67,51.7,51.39,51.55,854736,0
+HYD.US,D,20230724,000000,51.69,51.7459,51.5,51.52,455923,0
+HYD.US,D,20230725,000000,51.49,51.55,51.34,51.48,831990,0
+HYD.US,D,20230726,000000,51.55,51.6781,51.48,51.58,512092,0
+HYD.US,D,20230727,000000,51.55,51.58,51.15,51.18,1171246,0
+HYD.US,D,20230728,000000,51.35,51.35,51.18,51.23,776703,0
+HYD.US,D,20230731,000000,51.32,51.385,51.09,51.22,823094,0
+HYD.US,D,20230801,000000,50.97,51,50.795,50.87,1054533,0
+HYD.US,D,20230802,000000,50.8,50.83,50.54,50.62,850944,0
+HYD.US,D,20230803,000000,50.21,50.37,50.12,50.16,1601681,0
+HYD.US,D,20230804,000000,50.35,50.6,50.33,50.53,321104,0
+HYD.US,D,20230807,000000,50.63,50.63,50.36,50.36,411652,0
+HYD.US,D,20230808,000000,50.63,50.74,50.54,50.72,575743,0
+HYD.US,D,20230809,000000,50.76,50.99,50.76,50.96,564869,0
+HYD.US,D,20230810,000000,51.06,51.06,50.82,50.89,457909,0
+HYD.US,D,20230811,000000,50.83,50.9999,50.64,50.77,394555,0
+HYD.US,D,20230814,000000,50.81,50.85,50.595,50.72,435370,0
+HYD.US,D,20230815,000000,50.72,50.81,50.67,50.78,461739,0
+HYD.US,D,20230816,000000,50.81,50.9057,50.69,50.74,527053,0
+HYD.US,D,20230817,000000,50.6,50.74,50.39,50.47,400185,0
+HYD.US,D,20230818,000000,50.44,50.58,50.3948,50.515,403189,0
+HYD.US,D,20230821,000000,50.33,50.64,50.135,50.15,639982,0
+HYD.US,D,20230822,000000,50.21,50.3031,50.15,50.18,504248,0
+HYD.US,D,20230823,000000,50.27,50.49,50.27,50.47,430413,0
+HYD.US,D,20230824,000000,50.52,50.52,50.29,50.49,649136,0
+HYD.US,D,20230825,000000,50.5,50.5,50.245,50.46,373500,0
+HYD.US,D,20230828,000000,50.51,50.5467,50.12,50.52,526731,0
+HYD.US,D,20230829,000000,50.51,50.79,50.44,50.73,640816,0
+HYD.US,D,20230830,000000,50.7,50.87,50.66,50.79,592987,0
+HYD.US,D,20230831,000000,50.8,50.9343,50.66,50.79,441757,0
+HYD.US,D,20230901,000000,50.59,50.665,50.33,50.47,359712,0
+HYD.US,D,20230905,000000,50.43,50.5,50.272,50.31,679394,0
+HYD.US,D,20230906,000000,50.46,50.46,50.21,50.32,524683,0
+HYD.US,D,20230907,000000,50.2,50.34,50.16,50.25,688280,0
+HYD.US,D,20230908,000000,50.32,50.44,50.18,50.27,553598,0
+HYD.US,D,20230911,000000,50.32,50.38,50.22,50.23,518677,0
+HYD.US,D,20230912,000000,50.28,50.3098,50.1643,50.27,416715,0
+HYD.US,D,20230913,000000,50.24,50.4902,50.24,50.45,457680,0
+HYD.US,D,20230914,000000,50.29,50.43,50.2,50.35,598088,0
+HYD.US,D,20230915,000000,50.26,50.989,50.13,50.17,344613,0
+HYD.US,D,20230918,000000,50.2,50.2,50.02,50.16,1026302,0
+HYD.US,D,20230919,000000,50.16,50.2624,50.05,50.08,361258,0
+HYD.US,D,20230920,000000,50.08,50.1837,50.08,50.08,407311,0
+HYD.US,D,20230921,000000,49.9,49.9,49.56,49.63,587471,0
+HYD.US,D,20230922,000000,49.76,49.8928,49.58,49.72,610903,0
+HYD.US,D,20230925,000000,49.34,49.515,49.21,49.3,763070,0
+HYD.US,D,20230926,000000,49.2,49.26,48.99,49.03,818158,0
+HYD.US,D,20230927,000000,49.14,49.2021,48.8,48.85,1351119,0
+HYD.US,D,20230928,000000,48.86,48.93,48.6,48.61,951177,0
+HYD.US,D,20230929,000000,48.88,49.165,48.75,49.07,1313423,0
+HYD.US,D,20231002,000000,48.62,48.775,48.45,48.52,1124339,0
+HYD.US,D,20231003,000000,48.43,48.685,47.9308,48.02,1418525,0
+HYD.US,D,20231004,000000,48.19,48.49,48.022,48.37,1548896,0
+HYD.US,D,20231005,000000,48.29,48.48,48.2466,48.43,659337,0
+HYD.US,D,20231006,000000,48.06,48.33,47.8823,48.21,856383,0
+HYD.US,D,20231009,000000,48.26,48.67,48.1,48.61,969981,0
+HYD.US,D,20231010,000000,48.55,48.85,48.54,48.69,1028334,0
+HYD.US,D,20231011,000000,48.93,49.23,48.89,49.19,637832,0
+HYD.US,D,20231012,000000,49.11,49.12,48.7885,48.86,675417,0
+HYD.US,D,20231013,000000,49.15,49.165,49,49.09,852360,0
+HYD.US,D,20231016,000000,48.86,48.89,48.62,48.73,697338,0
+HYD.US,D,20231017,000000,48.53,48.53,47.92,48,3766010,0
+HYD.US,D,20231018,000000,47.8,47.99,47.58,47.82,1654145,0
+HYD.US,D,20231019,000000,47.7,47.8,47.375,47.58,2036991,0
+HYD.US,D,20231020,000000,47.69,47.89,47.63,47.89,836830,0
+HYD.US,D,20231023,000000,47.67,48.02,47.62,47.9,1074935,0
+HYD.US,D,20231024,000000,47.98,48,47.75,47.98,787080,0
+HYD.US,D,20231025,000000,47.76,47.85,47.425,47.84,2324613,0
+HYD.US,D,20231026,000000,47.72,48.1,47.54,48.03,1031721,0
+HYD.US,D,20231027,000000,47.97,48,47.5701,47.96,815157,0
+HYD.US,D,20231030,000000,47.85,47.9186,47.71,47.77,878592,0
+HYD.US,D,20231031,000000,47.73,47.91,47.66,47.81,2697087,0
+HYD.US,D,20231101,000000,47.6,47.92,47.6,47.83,1528440,0
+HYD.US,D,20231102,000000,48.12,48.3528,48.1,48.23,1562543,0
+HYD.US,D,20231103,000000,48.66,48.93,48.52,48.64,2591348,0
+HYD.US,D,20231106,000000,48.6,48.6,48.33,48.5,1520007,0
+HYD.US,D,20231107,000000,48.78,48.89,48.65,48.84,832723,0
+HYD.US,D,20231108,000000,48.91,49.0659,48.9,49.01,1133550,0
+HYD.US,D,20231109,000000,48.99,49.16,48.54,48.69,1351902,0
+HYD.US,D,20231110,000000,48.79,48.97,48.7501,48.87,848072,0
+HYD.US,D,20231113,000000,48.84,48.92,48.6,48.88,1025148,0
+HYD.US,D,20231114,000000,49.32,49.5,49.22,49.43,1107776,0
+HYD.US,D,20231115,000000,49.21,49.44,49.02,49.23,2183428,0
+HYD.US,D,20231116,000000,49.4,49.56,49.34,49.38,1553728,0
+HYD.US,D,20231117,000000,49.49,49.7,49.39,49.67,1291266,0
+HYD.US,D,20231120,000000,49.54,49.78,49.5184,49.75,1145032,0
+HYD.US,D,20231121,000000,49.78,49.95,49.62,49.88,1380651,0
+HYD.US,D,20231122,000000,49.9,49.94,49.698,49.92,1240295,0
+HYD.US,D,20231124,000000,49.89,49.89,49.7,49.85,1444755,0
+HYD.US,D,20231127,000000,49.9,50,49.8,49.97,990597,0
+HYD.US,D,20231128,000000,49.95,50.08,49.89,50.035,671737,0
+HYD.US,D,20231129,000000,50.17,50.58,50.14,50.47,1219203,0
+HYD.US,D,20231130,000000,50.37,50.51,50.21,50.5,972786,0
+HYD.US,D,20231201,000000,50.34,50.7409,50.23,50.65,1255034,0
+HYD.US,D,20231204,000000,50.55,50.55,50.33,50.52,1095283,0
+HYD.US,D,20231205,000000,50.57,50.75,50.525,50.75,961201,0
+HYD.US,D,20231206,000000,50.69,50.8732,50.5988,50.81,915983,0
+HYD.US,D,20231207,000000,50.72,50.88,50.71,50.74,1550566,0
+HYD.US,D,20231208,000000,50.63,50.82,50.43,50.63,1437908,0
+HYD.US,D,20231211,000000,50.55,50.68,50.43,50.55,1750629,0
+HYD.US,D,20231212,000000,50.75,50.79,50.435,50.76,1539210,0
+HYD.US,D,20231213,000000,50.54,51.24,50.52,51.11,1960550,0
+HYD.US,D,20231214,000000,51.37,51.7,51.2148,51.57,1390934,0
+HYD.US,D,20231215,000000,51.59,51.7,51.57,51.58,1107142,0
+HYD.US,D,20231218,000000,51.44,51.58,51.37,51.46,1248714,0
+HYD.US,D,20231219,000000,51.54,51.61,51.46,51.54,669608,0
+HYD.US,D,20231220,000000,51.43,51.72,51.43,51.6,689405,0
+HYD.US,D,20231221,000000,51.7,51.77,51.49,51.61,795896,0
+HYD.US,D,20231222,000000,51.59,51.77,51.5845,51.62,589607,0
+HYD.US,D,20231226,000000,51.64,51.78,51.5697,51.74,536942,0
+HYD.US,D,20231227,000000,51.64,51.75,51.5601,51.69,789848,0
+HYD.US,D,20231228,000000,51.58,51.748,51.58,51.63,629266,0
+HYD.US,D,20231229,000000,51.62,51.686,51.56,51.63,782373,0
+HYD.US,D,20240102,000000,51.55,51.6399,51.15,51.34,1458079,0
+HYD.US,D,20240103,000000,51.12,51.39,51.12,51.2,1374178,0
+HYD.US,D,20240104,000000,51.16,51.3,51.02,51.22,1275143,0
+HYD.US,D,20240105,000000,51.16,51.285,51.0505,51.1,905730,0
+HYD.US,D,20240108,000000,51.22,51.39,51.14,51.29,2119336,0
+HYD.US,D,20240109,000000,51.29,51.41,51.28,51.33,669379,0
+HYD.US,D,20240110,000000,51.42,51.54,51.3401,51.4,785752,0
+HYD.US,D,20240111,000000,51.49,51.67,51.43,51.63,1410354,0
+HYD.US,D,20240112,000000,51.63,51.83,51.5,51.62,1048395,0
+HYD.US,D,20240116,000000,51.5,51.51,51.23,51.29,1663986,0
+HYD.US,D,20240117,000000,51.26,51.26,51.03,51.1,2061592,0
+HYD.US,D,20240118,000000,51.22,51.3778,50.93,50.96,929721,0
+HYD.US,D,20240119,000000,50.89,50.945,50.74,50.835,650617,0
+HYD.US,D,20240122,000000,50.89,51.16,50.82,50.83,1462954,0
+HYD.US,D,20240123,000000,50.9,51.0326,50.71,50.83,1068920,0
+HYD.US,D,20240124,000000,50.97,51.13,50.68,50.72,821519,0
+HYD.US,D,20240125,000000,50.92,51.29,50.92,51.13,1160011,0
+HYD.US,D,20240126,000000,51.17,51.4093,51.17,51.25,974441,0
+HYD.US,D,20240129,000000,51.31,51.6099,51.2601,51.49,873368,0
+HYD.US,D,20240130,000000,51.56,51.6999,51.36,51.62,705290,0
+HYD.US,D,20240131,000000,51.72,52,51.69,51.82,568381,0
+HYD.US,D,20240201,000000,51.88,52.1387,51.84,52.07,834572,0
+HYD.US,D,20240202,000000,51.75,51.76,51.525,51.55,867773,0
+HYD.US,D,20240205,000000,51.46,51.4984,51.05,51.09,720786,0
+HYD.US,D,20240206,000000,51.2,51.49,51.08,51.32,849617,0
+HYD.US,D,20240207,000000,51.36,51.48,51.29,51.37,283066,0
+HYD.US,D,20240208,000000,51.34,51.4,51.3,51.35,253477,0
+HYD.US,D,20240209,000000,51.375,51.58,51.16,51.3,425984,0
+HYD.US,D,20240212,000000,51.52,51.52,51.3433,51.4,239101,0
+HYD.US,D,20240213,000000,51.22,51.26,51.01,51.12,478512,0
+HYD.US,D,20240214,000000,51.18,51.35,51.05,51.29,589816,0
+HYD.US,D,20240215,000000,51.36,51.595,51.36,51.48,404554,0
+HYD.US,D,20240216,000000,51.46,51.67,51.36,51.62,695461,0
+HYD.US,D,20240220,000000,51.59,51.77,51.59,51.74,546800,0
+HYD.US,D,20240221,000000,51.69,51.7781,51.6601,51.68,345196,0
+HYD.US,D,20240222,000000,51.66,51.83,51.66,51.75,544541,0
+HYD.US,D,20240223,000000,51.86,52.01,51.8,51.94,340350,0
+HYD.US,D,20240226,000000,51.93,51.95,51.77,51.8,519114,0
+HYD.US,D,20240227,000000,51.92,51.935,51.7501,51.84,254521,0
+HYD.US,D,20240228,000000,51.92,51.98,51.8071,51.96,261922,0
+HYD.US,D,20240229,000000,52.03,52.075,51.94,51.96,491593,0
+HYD.US,D,20240301,000000,51.8,51.93,51.67,51.895,586060,0
+HYD.US,D,20240304,000000,51.83,51.83,51.65,51.7,409413,0
+HYD.US,D,20240305,000000,51.87,51.975,51.795,51.93,248493,0
+HYD.US,D,20240306,000000,51.91,52.01,51.8501,51.94,525937,0
+HYD.US,D,20240307,000000,52.04,52.09,51.98,52.03,347720,0
+HYD.US,D,20240308,000000,52.1,52.105,52.0201,52.05,313941,0
+HYD.US,D,20240311,000000,52.1,52.1482,52.03,52.04,260168,0
+HYD.US,D,20240312,000000,52.01,52.06,51.95,52.02,261321,0
+HYD.US,D,20240313,000000,52.14,52.16,52.0812,52.135,176287,0
+HYD.US,D,20240314,000000,52.08,52.08,51.89,51.92,383958,0
+HYD.US,D,20240315,000000,52.04,52.04,51.79,51.8,950654,0
+HYD.US,D,20240318,000000,51.8,51.9197,51.8,51.89,470254,0
+HYD.US,D,20240319,000000,51.98,52.01,51.92,51.98,204792,0
+HYD.US,D,20240320,000000,51.94,52.19,51.94,52.13,648893,0
+HYD.US,D,20240321,000000,52.22,52.22,52.1,52.18,486837,0
+HYD.US,D,20240322,000000,52.33,52.33,52.195,52.25,415719,0
+HYD.US,D,20240325,000000,52.24,52.24,52.1217,52.13,304839,0
+HYD.US,D,20240326,000000,52.12,52.185,52.08,52.13,384338,0
+HYD.US,D,20240327,000000,52.15,52.18,52.05,52.165,504532,0
+HYD.US,D,20240328,000000,52.13,52.265,52.13,52.26,365768,0
+HYD.US,D,20240401,000000,51.88,51.9,51.82,51.9,558205,0
+HYD.US,D,20240402,000000,51.8,51.81,51.65,51.69,766022,0
+HYD.US,D,20240403,000000,51.57,51.57,51.36,51.5,1050921,0
+HYD.US,D,20240404,000000,51.54,51.83,51.53,51.57,400804,0
+HYD.US,D,20240405,000000,51.43,51.48,51.36,51.38,341196,0
+HYD.US,D,20240408,000000,51.3,51.52,51.3,51.51,277904,0
+HYD.US,D,20240409,000000,51.6,51.64,51.53,51.64,594692,0
+HYD.US,D,20240410,000000,51.35,51.42,51.24,51.28,901048,0
+HYD.US,D,20240411,000000,51.3,51.32,51.12,51.17,657557,0
+HYD.US,D,20240412,000000,51.41,51.5,51.4,51.43,290512,0
+HYD.US,D,20240415,000000,51.23,51.44,51.23,51.38,364432,0
+HYD.US,D,20240416,000000,51.31,51.3479,51.18,51.23,641921,0
+HYD.US,D,20240417,000000,51.37,51.5,51.26,51.48,316918,0
+HYD.US,D,20240418,000000,51.59,51.59,51.375,51.43,602459,0
+HYD.US,D,20240419,000000,51.56,51.57,51.43,51.47,347476,0
+HYD.US,D,20240422,000000,51.39,51.54,51.39,51.46,301513,0
+HYD.US,D,20240423,000000,51.36,51.6,51.32,51.36,472928,0
+HYD.US,D,20240424,000000,51.5,51.5,51.37,51.38,392023,0
+HYD.US,D,20240425,000000,51.27,51.355,51.1,51.145,420889,0
+HYD.US,D,20240426,000000,51.3,51.36,51.11,51.15,952638,0
+HYD.US,D,20240429,000000,51.26,51.32,51.21,51.24,298954,0
+HYD.US,D,20240430,000000,51.11,51.29,51.11,51.19,446967,0
+HYD.US,D,20240501,000000,51.1,51.13,50.955,51.05,535839,0
+HYD.US,D,20240502,000000,51.05,51.17,51.04,51.14,247950,0
+HYD.US,D,20240503,000000,51.26,51.54,51.26,51.52,928654,0
+HYD.US,D,20240506,000000,51.57,51.62,51.4708,51.61,590108,0
+HYD.US,D,20240507,000000,51.73,51.87,51.68,51.83,496928,0
+HYD.US,D,20240508,000000,51.76,51.87,51.76,51.82,359051,0
+HYD.US,D,20240509,000000,51.81,51.85,51.79,51.8,415712,0
+HYD.US,D,20240510,000000,51.79,51.79,51.7246,51.78,124714,0
+HYD.US,D,20240513,000000,51.8,51.82,51.74,51.77,201767,0
+HYD.US,D,20240514,000000,51.78,51.81,51.755,51.81,776781,0
+HYD.US,D,20240515,000000,51.925,52.06,51.925,51.98,771771,0
+HYD.US,D,20240516,000000,51.97,51.98,51.93,51.94,526402,0
+HYD.US,D,20240517,000000,51.96,51.96,51.74,51.8,410167,0
+HYD.US,D,20240520,000000,51.81,51.83,51.64,51.67,348978,0
+HYD.US,D,20240521,000000,51.75,51.78,51.63,51.64,754860,0
+HYD.US,D,20240522,000000,51.56,51.63,51.41,51.49,477836,0
+HYD.US,D,20240523,000000,51.48,51.55,51.27,51.36,552858,0
+HYD.US,D,20240524,000000,51.39,51.4,51.33,51.39,177699,0
+HYD.US,D,20240528,000000,51.37,51.46,51.29,51.3,216884,0
+HYD.US,D,20240529,000000,51.29,51.2955,51.14,51.21,692195,0
+HYD.US,D,20240530,000000,51.25,51.2895,51.2,51.23,233899,0
+HYD.US,D,20240531,000000,51.32,51.42,51.27,51.34,321292,0
+HYD.US,D,20240603,000000,51.22,51.37,51.19,51.28,441219,0
+HYD.US,D,20240604,000000,51.39,51.52,51.36,51.48,638418,0
+HYD.US,D,20240605,000000,51.56,51.83,51.53,51.72,417136,0
+HYD.US,D,20240606,000000,51.79,51.95,51.78,51.92,1544922,0
+HYD.US,D,20240607,000000,51.67,51.695,51.545,51.66,503204,0
+HYD.US,D,20240610,000000,51.59,51.65,51.52,51.63,335521,0
+HYD.US,D,20240611,000000,51.68,51.805,51.58,51.79,322436,0
+HYD.US,D,20240612,000000,51.98,52.0352,51.85,51.92,755196,0
+HYD.US,D,20240613,000000,52.06,52.295,52.02,52.28,496955,0
+HYD.US,D,20240614,000000,52.18,52.36,52.18,52.32,601148,0
+HYD.US,D,20240617,000000,52.17,52.1861,52,52.09,375720,0
+HYD.US,D,20240618,000000,52.11,52.2599,52.11,52.24,782411,0
+HYD.US,D,20240620,000000,52.2,52.2,52.04,52.12,250244,0
+HYD.US,D,20240621,000000,52.23,52.23,52.02,52.07,396405,0
+HYD.US,D,20240624,000000,52.105,52.105,51.95,52.03,386081,0
+HYD.US,D,20240625,000000,52.07,52.1,52.01,52.08,204278,0
+HYD.US,D,20240626,000000,51.99,51.99,51.89,51.9,335914,0
+HYD.US,D,20240627,000000,51.9,51.9999,51.8,51.85,628172,0
+HYD.US,D,20240628,000000,51.93,51.97,51.65,51.65,555901,0
+HYD.US,D,20240701,000000,51.44,51.515,51.375,51.46,549473,0
+HYD.US,D,20240702,000000,51.64,51.64,51.54,51.59,374361,0
+HYD.US,D,20240703,000000,51.67,51.87,51.665,51.83,273130,0
+HYD.US,D,20240705,000000,51.93,52.06,51.88,52.015,741171,0
+HYD.US,D,20240708,000000,52,52.05,51.975,51.99,231801,0
+HYD.US,D,20240709,000000,52.03,52.04,51.9301,52.01,221177,0
+HYD.US,D,20240710,000000,52.06,52.07,52,52.03,200398,0
+HYD.US,D,20240711,000000,52.18,52.31,52.12,52.18,408211,0
+HYD.US,D,20240712,000000,52.22,52.39,52.21,52.34,496824,0
+HYD.US,D,20240715,000000,52.26,52.27,52.0616,52.22,251605,0
+HYD.US,D,20240716,000000,52.34,52.41,52.27,52.38,456228,0
+HYD.US,D,20240717,000000,52.4,52.435,52.323,52.38,251739,0
+HYD.US,D,20240718,000000,52.335,52.375,52.28,52.3,284885,0
+HYD.US,D,20240719,000000,52.3,52.31,52.17,52.2,666008,0
+HYD.US,D,20240722,000000,52.21,52.27,52.05,52.16,553054,0
+HYD.US,D,20240723,000000,52.46,52.46,52.04,52.08,503238,0
+HYD.US,D,20240724,000000,52.16,52.47,51.96,51.97,260191,0
+HYD.US,D,20240725,000000,52.08,52.17,51.99,52.07,346781,0
+HYD.US,D,20240726,000000,52.18,52.29,52.11,52.255,386582,0
+HYD.US,D,20240729,000000,52.32,52.47,52.23,52.4,693411,0
+HYD.US,D,20240730,000000,52.33,52.43,52.32,52.39,289942,0
+HYD.US,D,20240731,000000,52.33,52.58,52.33,52.58,263269,0
+HYD.US,D,20240801,000000,52.49,52.55,51.79,51.79,1412194,0
+HYD.US,D,20240802,000000,52.5,52.58,52.25,52.47,809709,0
+HYD.US,D,20240805,000000,52.77,52.8,52.51,52.55,700473,0
+HYD.US,D,20240806,000000,52.6,52.6,52.33,52.39,1357423,0
+HYD.US,D,20240807,000000,52.39,52.39,52.04,52.05,599209,0
+HYD.US,D,20240808,000000,52,52.05,51.92,51.995,739967,0
+HYD.US,D,20240809,000000,52.14,52.2,52.0901,52.12,377926,0
+HYD.US,D,20240812,000000,52.1,52.195,52.07,52.18,480930,0
+HYD.US,D,20240813,000000,52.25,52.38,52.1801,52.33,463616,0
+HYD.US,D,20240814,000000,52.37,52.5,52.37,52.39,491172,0
+HYD.US,D,20240815,000000,52.3,52.32,52.17,52.185,333288,0
+HYD.US,D,20240816,000000,52.3,52.3,52.17,52.25,333428,0
+HYD.US,D,20240819,000000,52.25,52.385,52.21,52.27,300015,0
+HYD.US,D,20240820,000000,52.39,52.43,52.3,52.4,330420,0
+HYD.US,D,20240821,000000,52.49,52.52,52.365,52.43,350127,0
+HYD.US,D,20240822,000000,52.37,52.4009,52.25,52.325,305321,0
+HYD.US,D,20240823,000000,52.43,52.64,52.4208,52.6,450167,0
+HYD.US,D,20240826,000000,52.65,52.65,52.45,52.46,294251,0
+HYD.US,D,20240827,000000,52.42,52.455,52.36,52.45,320169,0
+HYD.US,D,20240828,000000,52.38,52.4,52.3,52.32,288697,0
+HYD.US,D,20240829,000000,52.27,52.34,52.24,52.34,417595,0
+HYD.US,D,20240830,000000,52.41,52.44,52.27,52.35,362485,0
+HYD.US,D,20240903,000000,52.33,52.42,52.28,52.42,394471,0
+HYD.US,D,20240904,000000,52.38,52.49,52.33,52.46,371151,0
+HYD.US,D,20240905,000000,52.51,52.56,52.4104,52.51,311451,0
+HYD.US,D,20240906,000000,52.62,52.69,52.495,52.58,280056,0
+HYD.US,D,20240909,000000,52.56,52.62,52.47,52.59,240208,0
+HYD.US,D,20240910,000000,52.58,52.79,52.56,52.74,417901,0
+HYD.US,D,20240911,000000,52.75,52.83,52.7,52.73,193840,0
+HYD.US,D,20240912,000000,52.75,52.75,52.62,52.695,204319,0
+HYD.US,D,20240913,000000,52.78,52.82,52.735,52.77,216818,0
+HYD.US,D,20240916,000000,52.8,52.88,52.745,52.84,261925,0
+HYD.US,D,20240917,000000,52.83,52.85,52.755,52.8,280184,0
+HYD.US,D,20240918,000000,52.76,52.815,52.62,52.68,689700,0
+HYD.US,D,20240919,000000,52.65,52.73,52.615,52.73,298956,0
+HYD.US,D,20240920,000000,52.7,52.82,52.615,52.805,227182,0
+HYD.US,D,20240923,000000,52.77,52.835,52.655,52.79,255081,0
+HYD.US,D,20240924,000000,52.77,52.88,52.73,52.855,221389,0
+HYD.US,D,20240925,000000,52.86,52.86,52.76,52.83,186387,0
+HYD.US,D,20240926,000000,52.89,52.89,52.795,52.85,219400,0
+HYD.US,D,20240927,000000,52.945,53.07,52.88,53.05,311993,0
+HYD.US,D,20240930,000000,53.04,53.1,52.995,53.07,364371,0
+HYD.US,D,20241001,000000,53.04,53.04,52.92,52.98,600278,0
+HYD.US,D,20241002,000000,52.95,53.07,52.94,53.055,311687,0
+HYD.US,D,20241003,000000,53.05,53.05,52.9,52.9,290417,0
+HYD.US,D,20241004,000000,52.81,52.815,52.65,52.78,486041,0
+HYD.US,D,20241007,000000,52.72,52.72,52.45,52.53,949506,0
+HYD.US,D,20241008,000000,52.47,52.66,52.47,52.65,311027,0
+HYD.US,D,20241009,000000,52.58,52.58,52.45,52.52,359182,0
+HYD.US,D,20241010,000000,52.51,52.585,52.4501,52.55,336119,0
+HYD.US,D,20241011,000000,52.51,52.7,52.51,52.66,271378,0
+HYD.US,D,20241014,000000,52.63,52.63,52.48,52.55,262541,0
+HYD.US,D,20241015,000000,52.67,52.74,52.64,52.72,366376,0
+HYD.US,D,20241016,000000,52.81,52.81,52.73,52.75,486856,0
+HYD.US,D,20241017,000000,52.71,52.72,52.63,52.7,588505,0
+HYD.US,D,20241018,000000,52.75,52.78,52.69,52.72,258201,0
+HYD.US,D,20241021,000000,52.63,52.67,52.54,52.54,383329,0
+HYD.US,D,20241022,000000,52.58,52.58,52.3001,52.31,677780,0
+HYD.US,D,20241023,000000,52.2,52.23,51.91,51.95,680889,0
+HYD.US,D,20241024,000000,52.04,52.0799,51.905,52.04,415808,0
+HYD.US,D,20241025,000000,52.21,52.27,52.15,52.17,399376,0
+HYD.US,D,20241028,000000,52.24,52.33,52.125,52.16,289044,0
+HYD.US,D,20241029,000000,52.04,52.2,51.995,52.2,438588,0
+HYD.US,D,20241030,000000,52.24,52.28,52.14,52.19,825150,0
+HYD.US,D,20241031,000000,52.25,52.28,52.11,52.23,466246,0
+HYD.US,D,20241101,000000,52.15,52.2,52.01,52.04,559205,0
+HYD.US,D,20241104,000000,52.1,52.31,52.1,52.24,450716,0
+HYD.US,D,20241105,000000,52.16,52.36,52.16,52.29,519624,0
+HYD.US,D,20241106,000000,51.84,51.84,51.415,51.54,1019603,0
+HYD.US,D,20241107,000000,51.67,51.77,51.57,51.68,1054465,0
+HYD.US,D,20241108,000000,51.91,52.25,51.91,52.22,454667,0
+HYD.US,D,20241111,000000,52.14,52.29,52.095,52.25,617519,0
+HYD.US,D,20241112,000000,52.22,52.279,52.093,52.11,820125,0
+HYD.US,D,20241113,000000,52.285,52.35,52.11,52.19,275432,0
+HYD.US,D,20241114,000000,52.2,52.28,52.135,52.14,397439,0
+HYD.US,D,20241115,000000,52.12,52.34,52.08,52.31,559834,0
+HYD.US,D,20241118,000000,52.26,52.35,52.19,52.34,303418,0
+HYD.US,D,20241119,000000,52.44,52.44,52.345,52.37,432305,0
+HYD.US,D,20241120,000000,52.1945,52.39,52.1945,52.36,628723,0
+HYD.US,D,20241121,000000,52.36,52.415,52.29,52.32,393833,0
+HYD.US,D,20241122,000000,52.37,52.4488,52.355,52.39,232557,0
+HYD.US,D,20241125,000000,52.5,52.63,52.5,52.59,477525,0
+HYD.US,D,20241126,000000,52.58,52.6,52.48,52.595,421134,0
+HYD.US,D,20241127,000000,52.65,52.77,52.6,52.73,692456,0
+HYD.US,D,20241129,000000,52.89,52.91,52.775,52.85,373367,0
+HYD.US,D,20241202,000000,52.85,52.85,52.59,52.7,564159,0
+HYD.US,D,20241203,000000,52.66,52.715,52.63,52.65,503367,0
+HYD.US,D,20241204,000000,52.5,52.79,52.5,52.76,414651,0
+HYD.US,D,20241205,000000,52.71,52.78,52.62,52.65,329723,0
+HYD.US,D,20241206,000000,52.73,52.77,52.66,52.76,273294,0
+HYD.US,D,20241209,000000,52.71,52.71,52.6417,52.66,392061,0
+HYD.US,D,20241210,000000,52.55,52.67,52.5,52.57,953971,0
+HYD.US,D,20241211,000000,52.5317,52.6284,52.43,52.45,403545,0
+HYD.US,D,20241212,000000,52.35,52.4,52.12,52.31,628116,0
+HYD.US,D,20241213,000000,52.28,52.28,52.11,52.11,772420,0
+HYD.US,D,20241216,000000,52.28,52.3,52.165,52.27,983095,0
+HYD.US,D,20241217,000000,52.21,52.265,52.11,52.11,645720,0
+HYD.US,D,20241218,000000,52.07,52.095,51.75,51.75,1073002,0
+HYD.US,D,20241219,000000,51.53,51.53,50.975,51.09,4709428,0
+HYD.US,D,20241220,000000,51.06,51.4872,50.78,51.38,1853910,0
+HYD.US,D,20241223,000000,51.48,51.48,51.34,51.45,1971963,0
+HYD.US,D,20241224,000000,51.65,51.65,51.355,51.535,638976,0
+HYD.US,D,20241226,000000,51.46,51.86,51.46,51.84,1000060,0
+HYD.US,D,20241227,000000,51.65,51.74,51.56,51.62,1358627,0
+HYD.US,D,20241230,000000,51.62,51.9,51.57,51.8,846512,0
+HYD.US,D,20241231,000000,51.85,51.91,51.76,51.91,781091,0
+HYD.US,D,20250102,000000,51.83,51.915,51.72,51.81,1482809,0
+HYD.US,D,20250103,000000,51.825,51.9269,51.8,51.89,490985,0
+HYD.US,D,20250106,000000,51.95,52,51.81,51.9,760537,0
+HYD.US,D,20250107,000000,51.9,52.03,51.72,51.84,680399,0
+HYD.US,D,20250108,000000,51.7,51.8,51.55,51.79,458706,0
+HYD.US,D,20250110,000000,51.57,51.64,51.4278,51.49,512166,0
+HYD.US,D,20250113,000000,51.585,51.585,51.265,51.37,636900,0
+HYD.US,D,20250114,000000,51.41,51.41,51.2799,51.35,525149,0
+HYD.US,D,20250115,000000,51.46,51.62,51.46,51.58,1932937,0
+HYD.US,D,20250116,000000,51.535,51.76,51.49,51.62,1193467,0
+HYD.US,D,20250117,000000,51.85,51.85,51.62,51.69,765308,0
+HYD.US,D,20250121,000000,51.79,51.845,51.69,51.775,855383,0
+HYD.US,D,20250122,000000,51.91,51.92,51.76,51.8,1086605,0
+HYD.US,D,20250123,000000,51.76,51.785,51.65,51.67,941004,0
+HYD.US,D,20250124,000000,51.71,51.805,51.66,51.77,477412,0
+HYD.US,D,20250127,000000,51.87,51.96,51.81,51.96,1197498,0
+HYD.US,D,20250128,000000,51.883,52.01,51.783,51.86,741731,0
+HYD.US,D,20250129,000000,51.81,51.89,51.61,51.69,468058,0
+HYD.US,D,20250130,000000,51.661,51.85,51.661,51.81,817692,0
+HYD.US,D,20250131,000000,51.84,52.005,51.84,51.96,867056,0
+HYD.US,D,20250203,000000,51.9,51.985,51.63,51.86,603702,0
+HYD.US,D,20250204,000000,51.84,51.995,51.81,51.99,370594,0
+HYD.US,D,20250205,000000,52.06,52.23,52.06,52.17,461800,0
+HYD.US,D,20250206,000000,52.083,52.25,52.083,52.19,428058,0
+HYD.US,D,20250207,000000,52.1,52.145,51.96,51.99,894490,0
+HYD.US,D,20250210,000000,52.03,52.07,51.92,52,602090,0
+HYD.US,D,20250211,000000,51.98,52.04,51.84,51.96,303205,0
+HYD.US,D,20250212,000000,51.68,51.74,51.44,51.54,497712,0
+HYD.US,D,20250213,000000,51.714,51.94,51.52,51.84,323803,0
+HYD.US,D,20250214,000000,51.85,52,51.85,51.91,316338,0
+HYD.US,D,20250218,000000,51.76,51.87,51.7,51.79,310218,0
+HYD.US,D,20250219,000000,51.76,51.89,51.69,51.85,390412,0
+HYD.US,D,20250220,000000,51.908,51.95,51.84,51.88,209182,0
+HYD.US,D,20250221,000000,51.89,52.17,51.88,52.11,244687,0
+HYD.US,D,20250224,000000,52.046,52.19,52.046,52.14,350099,0
+HYD.US,D,20250225,000000,52.25,52.44,52.15,52.21,788260,0
+HYD.US,D,20250226,000000,52.3,52.48,52.24,52.43,322521,0
+HYD.US,D,20250227,000000,52.2,52.43,52.2,52.43,649164,0
+HYD.US,D,20250228,000000,52.41,52.53,52.355,52.53,407368,0
+HYD.US,D,20250303,000000,52.21,52.35,52.142,52.35,357401,0
+HYD.US,D,20250304,000000,52.33,52.34,51.93,51.99,522977,0
+HYD.US,D,20250305,000000,51.99,52.125,51.8401,51.92,579836,0
+HYD.US,D,20250306,000000,52.04,52.04,51.78,51.82,485033,0
+HYD.US,D,20250307,000000,51.96,52,51.7,51.83,393130,0
+HYD.US,D,20250310,000000,51.9309,51.9913,51.86,51.89,254738,0
+HYD.US,D,20250311,000000,51.85,51.85,51.565,51.62,496665,0
+HYD.US,D,20250312,000000,51.92,51.92,51.275,51.575,5052528,0
+HYD.US,D,20250313,000000,51.58,51.79,51.44,51.79,1973771,0
+HYD.US,D,20250314,000000,51.66,51.79,51.615,51.74,1532943,0
+HYD.US,D,20250317,000000,51.8,51.81,51.705,51.76,557228,0
+HYD.US,D,20250318,000000,51.6928,51.84,51.68,51.77,467758,0
+HYD.US,D,20250319,000000,51.6,51.815,51.525,51.77,513224,0
+HYD.US,D,20250320,000000,51.99,51.99,51.77,51.8,700181,0
+HYD.US,D,20250321,000000,51.87,51.87,51.6629,51.72,337945,0
+HYD.US,D,20250324,000000,51.66,51.745,51.455,51.62,441431,0
+HYD.US,D,20250325,000000,51.57,51.6,51.51,51.54,514083,0
+HYD.US,D,20250326,000000,51.5,51.54,50.99,51,1512647,0
+HYD.US,D,20250327,000000,51,51.09,50.75,50.79,1093221,0
+HYD.US,D,20250328,000000,50.99,51.21,50.99,51.04,624010,0
+HYD.US,D,20250331,000000,51.21,51.26,51.0292,51.18,941951,0
+HYD.US,D,20250401,000000,51.14,51.3799,51.11,51.25,907474,0
+HYD.US,D,20250402,000000,51.25,51.4,51.025,51.09,560427,0
+HYD.US,D,20250403,000000,51.4499,51.4499,51.215,51.35,1067126,0
+HYD.US,D,20250404,000000,51.49,51.65,51.14,51.3,1359475,0
+HYD.US,D,20250407,000000,51.06,51.17,49.01,49.52,2822963,0
+HYD.US,D,20250408,000000,49.76,49.95,48.85,49.08,3575576,0
+HYD.US,D,20250409,000000,48.22,49.855,47.78,49.56,3735225,0
+HYD.US,D,20250410,000000,50.4499,50.45,49.33,49.86,3547079,0
+HYD.US,D,20250411,000000,49.2367,49.39,48.54,49.26,1532040,0
+HYD.US,D,20250414,000000,49.57,49.71,49.28,49.57,1847936,0
+HYD.US,D,20250415,000000,49.5771,49.84,49.515,49.67,1017246,0
+HYD.US,D,20250416,000000,49.667,49.94,49.62,49.8,1047418,0
+HYD.US,D,20250417,000000,49.81,49.98,49.675,49.92,1008913,0
+HYD.US,D,20250421,000000,49.84,49.865,49.3903,49.45,900914,0
+HYD.US,D,20250422,000000,49.6,49.678,49.12,49.39,968148,0
+HYD.US,D,20250423,000000,49.98,50.2976,49.6,49.7,1186259,0
+HYD.US,D,20250424,000000,49.903,50.11,49.7186,50.05,1437564,0
+HYD.US,D,20250425,000000,50.126,50.2352,50.06,50.15,885273,0
+HYD.US,D,20250428,000000,50.08,50.2,50.0508,50.2,1292385,0
+HYD.US,D,20250429,000000,50.24,50.35,50.175,50.32,588632,0
+HYD.US,D,20250430,000000,50.22,50.48,50.215,50.4,710371,0
+HYD.US,D,20250501,000000,50.325,50.35,50.1375,50.2,628310,0
+HYD.US,D,20250502,000000,50,50.19,50,50.15,992235,0
+HYD.US,D,20250505,000000,50.11,50.22,49.9,49.98,885384,0
+HYD.US,D,20250506,000000,50.2628,50.2628,49.86,50.14,875520,0
+HYD.US,D,20250507,000000,49.91,50.32,49.845,50.27,530177,0
+HYD.US,D,20250508,000000,50.3,50.34,50.01,50.03,1605173,0
+HYD.US,D,20250509,000000,50.11,50.17,49.99,50.03,930794,0
+HYD.US,D,20250512,000000,49.9051,50.07,49.85,50,1474397,0
+HYD.US,D,20250513,000000,49.95,50.14,49.9,50.1,898875,0
+HYD.US,D,20250514,000000,49.96,49.96,49.75,49.82,989905,0
+HYD.US,D,20250515,000000,49.86,50.11,49.8,49.93,2032280,0
+HYD.US,D,20250516,000000,49.94,50.06,49.83,49.93,883332,0
+HYD.US,D,20250519,000000,49.64,49.93,49.58,49.92,1253215,0
+HYD.US,D,20250520,000000,49.76,49.9,49.68,49.77,584632,0
+HYD.US,D,20250521,000000,49.73,49.73,49.41,49.53,1771404,0
+HYD.US,D,20250522,000000,49.47,49.63,49.38,49.55,1047847,0
+HYD.US,D,20250523,000000,49.65,49.74,49.6,49.66,621187,0
+HYD.US,D,20250527,000000,49.74,49.945,49.74,49.92,895045,0
+HYD.US,D,20250528,000000,49.845,49.92,49.76,49.89,669692,0
+HYD.US,D,20250529,000000,49.91,50.03,49.87,49.95,478708,0
+HYD.US,D,20250530,000000,50.075,50.075,49.845,49.95,535013,0
+HYD.US,D,20250602,000000,49.75,49.7545,49.47,49.56,703207,0
+HYD.US,D,20250603,000000,49.6379,49.64,49.35,49.47,1213609,0
+HYD.US,D,20250604,000000,49.6,49.69,49.5505,49.62,696893,0
+HYD.US,D,20250605,000000,49.7076,49.72,49.5,49.56,796458,0
+HYD.US,D,20250606,000000,49.5,49.5,49.3601,49.38,717020,0
+HYD.US,D,20250609,000000,49.4146,49.61,49.4146,49.53,1020841,0
+HYD.US,D,20250610,000000,49.6201,49.64,49.47,49.5,456105,0
+HYD.US,D,20250611,000000,49.58,49.675,49.51,49.58,1170948,0
+HYD.US,D,20250612,000000,49.75,49.87,49.72,49.82,573930,0
+HYD.US,D,20250613,000000,49.75,49.8,49.62,49.66,708422,0
+HYD.US,D,20250616,000000,49.65,49.825,49.61,49.77,2278706,0
+HYD.US,D,20250617,000000,49.84,49.9327,49.82,49.88,720090,0
+HYD.US,D,20250618,000000,49.96,49.99,49.765,49.845,1124376,0
+HYD.US,D,20250620,000000,49.85,49.99,49.82,49.95,527941,0
+HYD.US,D,20250623,000000,49.965,50.07,49.92,49.97,647678,0
+HYD.US,D,20250624,000000,49.97,50.0512,49.9514,49.99,584060,0
+HYD.US,D,20250625,000000,50.05,50.05,49.91,49.95,506393,0
+HYD.US,D,20250626,000000,50.015,50.075,49.9485,50.01,672624,0
+HYD.US,D,20250627,000000,49.94,50.08,49.94,49.99,372864,0
+HYD.US,D,20250630,000000,50.05,50.22,50.05,50.21,843225,0
+HYD.US,D,20250701,000000,50.07,50.11,50.015,50.06,714737,0
+HYD.US,D,20250702,000000,50.05,50.15,49.99,50.13,406425,0
+HYD.US,D,20250703,000000,50.08,50.1799,50.07,50.16,496080,0
+HYD.US,D,20250707,000000,50.08,50.13,49.94,49.95,1005133,0
+HYD.US,D,20250708,000000,49.938,50.015,49.88,49.9,494567,0
+HYD.US,D,20250709,000000,50.01,50.086,49.955,50.01,364205,0
+HYD.US,D,20250710,000000,49.9429,50.015,49.86,49.9,616864,0
+HYD.US,D,20250711,000000,49.875,49.875,49.605,49.66,491570,0
+HYD.US,D,20250714,000000,49.66,49.705,49.505,49.51,1153539,0
+HYD.US,D,20250715,000000,49.59,49.63,49.325,49.375,1085197,0
+HYD.US,D,20250716,000000,49.39,49.41,49.13,49.21,1353765,0
+HYD.US,D,20250717,000000,49.21,49.24,48.87,48.94,2790946,0
+HYD.US,D,20250718,000000,48.9601,48.97,48.85,48.85,825997,0
+HYD.US,D,20250721,000000,49.2399,49.2399,48.87,49.04,1199418,0
+HYD.US,D,20250722,000000,49.01,49.11,49.01,49.03,657718,0
+HYD.US,D,20250723,000000,49.0101,49.08,48.91,48.96,768347,0
+HYD.US,D,20250724,000000,48.95,49.015,48.92,48.95,698827,0
+HYD.US,D,20250725,000000,48.99,49.07,48.89,49.02,502337,0
+HYD.US,D,20250728,000000,49.0251,49.07,48.96,48.99,858097,0
+HYD.US,D,20250729,000000,49.08,49.278,49.08,49.2,416005,0
+HYD.US,D,20250730,000000,49.164,49.21,49.035,49.04,788410,0
+HYD.US,D,20250731,000000,49.15,49.24,49.11,49.14,538252,0
+HYD.US,D,20250801,000000,49.28,49.45,49.22,49.39,926893,0
+HYD.US,D,20250804,000000,49.425,49.49,49.3501,49.39,635061,0
+HYD.US,D,20250805,000000,49.4,49.465,49.34,49.38,517951,0
+HYD.US,D,20250806,000000,49.37,49.38,49.09,49.24,873370,0
+HYD.US,D,20250807,000000,49.25,49.335,49.19,49.21,499712,0
+HYD.US,D,20250808,000000,49.24,49.26,49.155,49.2,729104,0
+HYD.US,D,20250811,000000,49.31,49.315,49.22,49.26,849669,0
+HYD.US,D,20250812,000000,49.3324,49.35,49.23355,49.33,876777,0
+HYD.US,D,20250813,000000,49.3581,49.415,49.3301,49.35,835342,0
+HYD.US,D,20250814,000000,49.37,49.37,49.17,49.2,692350,0
+HYD.US,D,20250815,000000,49.21,49.25,49.19,49.22,719948,0
+HYD.US,D,20250818,000000,49.235,49.275,49.17,49.26,1016128,0
+HYD.US,D,20250819,000000,49.3,49.315,49.19,49.21,741072,0
+HYD.US,D,20250820,000000,49.23,49.325,49.1401,49.28,757521,0
+HYD.US,D,20250821,000000,49.4069,49.4069,49.082147,49.13,677825,0
+HYD.US,D,20250822,000000,49.22,49.415,49.19,49.32,1043516,0
+HYD.US,D,20250825,000000,49.22,49.3,49.11,49.26,729840,0
+HYD.US,D,20250826,000000,49.2585,49.345,49.2446,49.33,763894,0
+HYD.US,D,20250827,000000,49.26,49.45,49.237083,49.43,1166362,0
+HYD.US,D,20250828,000000,49.3849,49.52,49.335,49.47,806195,0
+HYD.US,D,20250829,000000,49.47,49.55,49.4,49.49,642959,0
+HYD.US,D,20250902,000000,49.24,49.31,49.16,49.285,989820,0
+HYD.US,D,20250903,000000,49.27,49.48,49.235,49.475,845889,0
+HYD.US,D,20250904,000000,49.54,49.67,49.495,49.66,558221,0
+HYD.US,D,20250905,000000,49.85,50.14,49.7704,50.14,1123700,0
+HYD.US,D,20250908,000000,50.22,50.43,50.14,50.39,1467449,0
+HYD.US,D,20250909,000000,50.38,50.525,50.33,50.4,605147,0
+HYD.US,D,20250910,000000,50.4105,50.715,50.4105,50.66,793904,0
+HYD.US,D,20250911,000000,50.64,50.85,50.61,50.8,583291,0
+HYD.US,D,20250912,000000,50.72,50.7485,50.65,50.73,448152,0
+HYD.US,D,20250915,000000,50.83,50.8799,50.79,50.87,434838,0
+HYD.US,D,20250916,000000,50.7,50.94,50.7,50.935,390371,0
+HYD.US,D,20250917,000000,50.96,51.165,50.895,50.93,653072,0
+HYD.US,D,20250918,000000,50.8156,50.93,50.7446,50.93,405966,0
+HYD.US,D,20250919,000000,50.86,50.91,50.78,50.91,386691,0
+HYD.US,D,20250922,000000,51.08,51.08,50.795,50.83,671702,0
+HYD.US,D,20250923,000000,50.8,50.87,50.745,50.77,407698,0
+HYD.US,D,20250924,000000,50.87,50.87,50.68,50.73,270105,0
+HYD.US,D,20250925,000000,50.68,50.75,50.63,50.7,956356,0
+HYD.US,D,20250926,000000,50.77,50.77,50.61,50.69,330717,0
+HYD.US,D,20250929,000000,50.75,50.9,50.72,50.89,1579512,0
+HYD.US,D,20250930,000000,50.92,50.94,50.795,50.9,842558,0
+HYD.US,D,20251001,000000,50.8,50.88,50.71,50.79,557863,0
+HYD.US,D,20251002,000000,50.74,50.7802,50.685,50.73,544047,0
+HYD.US,D,20251003,000000,50.71,50.8,50.69,50.74,395145,0
+HYD.US,D,20251006,000000,50.74,50.76,50.605,50.69,506730,0
+HYD.US,D,20251007,000000,50.75,50.7599,50.66,50.725,383434,0
+HYD.US,D,20251008,000000,50.775,50.775,50.62,50.65,630036,0
+HYD.US,D,20251009,000000,50.6,50.635,50.55,50.62,557212,0
+HYD.US,D,20251010,000000,50.72,50.81,50.71,50.77,421044,0
+HYD.US,D,20251013,000000,50.755,50.88,50.69,50.85,385642,0
+HYD.US,D,20251014,000000,50.905,50.93,50.775,50.83,391793,0
+HYD.US,D,20251015,000000,50.87,50.93,50.79,50.85,448553,0
+HYD.US,D,20251016,000000,50.91,51.0599,50.89,50.97,344271,0
+HYD.US,D,20251017,000000,51,51.09,50.92,51.04,448685,0
+HYD.US,D,20251020,000000,51.09,51.1987,51.09,51.1,323579,0
+HYD.US,D,20251021,000000,51.17,51.2,51.12,51.13,316719,0
+HYD.US,D,20251022,000000,51.1393,51.27,51.1393,51.2,238777,0
+HYD.US,D,20251023,000000,51.17,51.24,51.1,51.17,277771,0
+HYD.US,D,20251024,000000,51.21,51.245,51.15,51.17,276189,0
+HYD.US,D,20251027,000000,51.18,51.23,51.11,51.21,427557,0
+HYD.US,D,20251028,000000,51.2312,51.32,51.19,51.19,363765,0
+HYD.US,D,20251029,000000,51.21,51.29,51.12,51.12,404107,0
+HYD.US,D,20251030,000000,51,51.16,50.77,51.13,547159,0
+HYD.US,D,20251031,000000,51.1268,51.24,51.05,51.14,366220,0
+HYD.US,D,20251103,000000,50.91,50.98,50.8345,50.91,470678,0
+HYD.US,D,20251104,000000,50.88,50.99,50.85,50.92,580811,0
+HYD.US,D,20251105,000000,50.9,50.91,50.7355,50.76,489604,0
+HYD.US,D,20251106,000000,50.79,50.89,50.74,50.86,960897,0
+HYD.US,D,20251107,000000,50.81,50.9355,50.81,50.82,512627,0
+HYD.US,D,20251110,000000,50.92,50.92,50.845,50.87,411864,0
+HYD.US,D,20251111,000000,50.97,51.02,50.92,50.98,327550,0
+HYD.US,D,20251112,000000,50.945,50.995,50.9,50.93,347041,0
+HYD.US,D,20251113,000000,50.9,50.93,50.8131,50.83,390670,0
+HYD.US,D,20251114,000000,50.875,50.9,50.7,50.71,486867,0
+HYD.US,D,20251117,000000,50.85,50.98,50.75,50.75,2479475,0
+HYD.US,D,20251118,000000,50.92,51.07,50.905,50.98,754782,0
+HYD.US,D,20251119,000000,51.0592,51.1,50.93,50.945,474269,0
+HYD.US,D,20251120,000000,50.9368,51.07,50.9348,50.95,667455,0
+HYD.US,D,20251121,000000,51.05,51.0999,50.995,51.01,344293,0
+HYD.US,D,20251124,000000,51.13,51.22,51.107,51.18,540321,0
+HYD.US,D,20251125,000000,51.19,51.26,51.19,51.26,723930,0
+HYD.US,D,20251126,000000,51.25,51.33,51.22,51.315,458328,0
+HYD.US,D,20251128,000000,51.15,51.18,51.065,51.1,246182,0
+HYD.US,D,20251201,000000,50.91,50.98,50.78,50.93,639938,0
+HYD.US,D,20251202,000000,50.9,50.95,50.805,50.81,811786,0
+HYD.US,D,20251203,000000,50.94,50.94,50.83,50.86,887293,0
+HYD.US,D,20251204,000000,50.85,50.9,50.79,50.9,544998,0
+HYD.US,D,20251205,000000,50.9,50.96,50.85,50.885,1420566,0
+HYD.US,D,20251208,000000,50.8889,50.925,50.85,50.89,2482865,0
+HYD.US,D,20251209,000000,50.94,50.98,50.865,50.87,1918609,0
+HYD.US,D,20251210,000000,50.9,50.97,50.8653,50.96,920178,0
+HYD.US,D,20251211,000000,50.98,51.09,50.98,51.02,1520895,0
+HYD.US,D,20251212,000000,50.98,51.0058,50.93,50.99,774417,0
+HYD.US,D,20251215,000000,50.93,51.07,50.93,50.97,791277,0
+HYD.US,D,20251216,000000,51,51.08,50.9551,51.07,519624,0
+HYD.US,D,20251217,000000,51.085,51.11,50.98,51.03,754257,0
+HYD.US,D,20251218,000000,51.13,51.17,51.07,51.12,949150,0
+HYD.US,D,20251219,000000,51.13,51.175,51.0264,51.14,637620,0
+HYD.US,D,20251222,000000,51.16,51.26,51.14,51.195,989172,0
+HYD.US,D,20251223,000000,51.2,51.28,51.16,51.25,634502,0
+HYD.US,D,20251224,000000,51.3,51.3,51.21,51.25,400621,0
+HYD.US,D,20251226,000000,51.26,51.3199,51.17,51.25,743231,0
+HYD.US,D,20251229,000000,51.15,51.15,51.0199,51.095,1065179,0
+HYD.US,D,20251230,000000,51.075,51.145,51,51.105,970378,0
+HYD.US,D,20251231,000000,51.06,51.16,51.05,51.12,770111,0
+HYD.US,D,20260102,000000,51.26,51.26,51.08,51.16,818810,0
+HYD.US,D,20260105,000000,51.17,51.19,51.015,51.16,1838516,0
+HYD.US,D,20260106,000000,51.1193,51.155,51.06,51.12,944718,0
+HYD.US,D,20260107,000000,51.22,51.27,51.2001,51.26,473527,0
+HYD.US,D,20260108,000000,51.19,51.23,51.14,51.23,754996,0
+HYD.US,D,20260109,000000,51.23,51.31,51.16,51.305,537008,0
+HYD.US,D,20260112,000000,51.2988,51.32,51.155,51.31,945343,0
+HYD.US,D,20260113,000000,51.3193,51.36,51.29,51.29,3088574,0
+HYD.US,D,20260114,000000,51.44,51.44,51.3101,51.435,1558293,0
+HYD.US,D,20260115,000000,51.41,51.55,51.4,51.47,1431600,0
+HYD.US,D,20260116,000000,51.5,51.53,51.36,51.39,609404,0
+HYD.US,D,20260120,000000,51.3,51.3,50.9642,51,2751272,0
+HYD.US,D,20260121,000000,51.0373,51.16,50.9,51.12,822620,0
+HYD.US,D,20260122,000000,50.97,51.18,50.97,51.14,644879,0
+HYD.US,D,20260123,000000,51.17,51.21,51.12,51.16,564000,0
+HYD.US,D,20260126,000000,51.22,51.26,51.17,51.21,551015,0
+HYD.US,D,20260127,000000,51.2,51.265,51.2,51.21,515749,0
+HYD.US,D,20260128,000000,51.2505,51.265,51.16,51.24,565965,0
+HYD.US,D,20260129,000000,51.18,51.24,51.125,51.15,818989,0
+HYD.US,D,20260130,000000,51.19,51.21,51.06,51.11,713428,0
+HYD.US,D,20260202,000000,51.29,51.29,50.88,51,1662279,0
+HYD.US,D,20260203,000000,50.82,51.08,50.82,50.98,768216,0
+HYD.US,D,20260204,000000,51.02,51.04,50.87,51,862484,0
+HYD.US,D,20260205,000000,51.08,51.12,50.985,51.08,629758,0
+HYD.US,D,20260206,000000,50.9094,51.12,50.9094,51,673305,0
+HYD.US,D,20260209,000000,51.075,51.08,50.95,51.05,581159,0
+HYD.US,D,20260210,000000,51.1,51.215,51.06,51.06,585327,0
+HYD.US,D,20260211,000000,51.055,51.07,50.96,51.03,424742,0
+HYD.US,D,20260212,000000,51.14,51.21,51.09,51.2,464639,0
+HYD.US,D,20260213,000000,51.18,51.36,51.17,51.24,735402,0
+HYD.US,D,20260217,000000,51.28,51.34,51.22,51.33,442470,0
+HYD.US,D,20260218,000000,51.4,51.4,51.29,51.32,369069,0
diff --git a/daily/us/nyse etfs/1/hylb.us.txt b/daily/us/nyse etfs/1/hylb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ce254c189870689869f9d7d586e7742a39816ba3
--- /dev/null
+++ b/daily/us/nyse etfs/1/hylb.us.txt	
@@ -0,0 +1,2301 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HYLB.US,D,20161208,000000,31.5088,31.5336,31.5088,31.5336,50956.302858428,0
+HYLB.US,D,20161209,000000,31.593,31.6198,31.593,31.598,2536.1679303585,0
+HYLB.US,D,20161212,000000,31.5504,31.5504,31.5504,31.5504,174.45608427516,0
+HYLB.US,D,20161213,000000,31.6586,31.6586,31.6268,31.6268,2073.3046778597,0
+HYLB.US,D,20161214,000000,31.6268,31.6268,31.4017,31.4017,5060.2348606517,0
+HYLB.US,D,20161215,000000,31.3819,31.4077,31.3819,31.3819,2410.1158463447,0
+HYLB.US,D,20161216,000000,31.4235,31.4364,31.4117,31.4117,1458.1705078721,0
+HYLB.US,D,20161219,000000,31.488,31.488,31.488,31.488,174.45608427516,0
+HYLB.US,D,20161221,000000,31.488,31.5396,31.484,31.5396,46328.678750111,0
+HYLB.US,D,20161222,000000,31.5732,31.5732,31.5732,31.5732,576.81433644734,0
+HYLB.US,D,20161227,000000,31.6625,31.6625,31.6625,31.6625,8143.9730439663,0
+HYLB.US,D,20161228,000000,31.6308,31.6308,31.6308,31.6308,14658.344745802,0
+HYLB.US,D,20161229,000000,31.6308,31.6308,31.597,31.6308,84312.709538507,0
+HYLB.US,D,20161230,000000,31.5693,31.6436,31.5634,31.6397,31861.933172011,0
+HYLB.US,D,20170103,000000,31.7677,31.7677,31.7171,31.7677,6601.0955356369,0
+HYLB.US,D,20170104,000000,31.8351,31.8351,31.8351,31.8351,952.95375514465,0
+HYLB.US,D,20170105,000000,31.9074,31.9074,31.9074,31.9074,174.45608427516,0
+HYLB.US,D,20170106,000000,31.8519,31.8807,31.8519,31.8807,695.80750375641,0
+HYLB.US,D,20170109,000000,31.8579,31.9025,31.8519,31.8946,8282.1261280455,0
+HYLB.US,D,20170110,000000,31.9372,31.9372,31.9253,31.9253,6777.5684532563,0
+HYLB.US,D,20170113,000000,31.9074,31.9074,31.9074,31.9074,3986.2711048538,0
+HYLB.US,D,20170117,000000,31.8698,31.8698,31.8698,31.8698,1607.4161753445,0
+HYLB.US,D,20170118,000000,31.8579,31.8579,31.8579,31.8579,1670.9464256875,0
+HYLB.US,D,20170119,000000,31.8221,31.8221,31.8221,31.8221,174.45608427516,0
+HYLB.US,D,20170120,000000,31.8211,31.8211,31.7953,31.7953,44194.869071926,0
+HYLB.US,D,20170123,000000,31.8271,31.8271,31.8211,31.8271,6456.8919515251,0
+HYLB.US,D,20170124,000000,31.8519,31.8519,31.8459,31.8459,12263.355149539,0
+HYLB.US,D,20170125,000000,31.9312,31.9312,31.9134,31.9134,2473.6460966876,0
+HYLB.US,D,20170126,000000,31.9828,31.9828,31.9828,31.9828,3183.5714338536,0
+HYLB.US,D,20170127,000000,31.9263,31.959,31.9263,31.959,7129.5058718229,0
+HYLB.US,D,20170130,000000,31.959,31.959,31.959,31.959,1276.6555068922,0
+HYLB.US,D,20170202,000000,32.0264,32.0264,32.0264,32.0264,173.44766760305,0
+HYLB.US,D,20170203,000000,32.1008,32.1008,32.0482,32.0482,16871.819341085,0
+HYLB.US,D,20170206,000000,32.0413,32.0859,32.0413,32.0859,797.6575876396,0
+HYLB.US,D,20170207,000000,32.0859,32.0859,32.0651,32.0651,10527.870056836,0
+HYLB.US,D,20170208,000000,32.0116,32.0542,32.0116,32.0482,9350.0393838108,0
+HYLB.US,D,20170209,000000,32.078,32.078,32.078,32.078,5076.3695274055,0
+HYLB.US,D,20170213,000000,32.1961,32.1961,32.1791,32.1791,629.2520033971,0
+HYLB.US,D,20170215,000000,32.2099,32.2099,32.2099,32.2099,173.44766760305,0
+HYLB.US,D,20170216,000000,32.1791,32.1901,32.1791,32.1901,1118.3340893708,0
+HYLB.US,D,20170217,000000,32.1901,32.2099,32.1901,32.2099,1747.5860927679,0
+HYLB.US,D,20170221,000000,32.2902,32.3031,32.2694,32.2902,15959.202252825,0
+HYLB.US,D,20170222,000000,32.3031,32.3031,32.3031,32.3031,5610.8303636242,0
+HYLB.US,D,20170223,000000,32.3706,32.3983,32.3636,32.3636,6905.6373706144,0
+HYLB.US,D,20170224,000000,32.3636,32.3636,32.3636,32.3636,4120.3905222445,0
+HYLB.US,D,20170227,000000,32.4192,32.4251,32.4082,32.4082,845.0531712288,0
+HYLB.US,D,20170228,000000,32.442,32.442,32.442,32.442,524.37666949759,0
+HYLB.US,D,20170301,000000,32.5351,32.5699,32.5351,32.5421,8538.2639627616,0
+HYLB.US,D,20170302,000000,32.5471,32.5659,32.5471,32.5549,1580.1889251975,0
+HYLB.US,D,20170303,000000,32.434,32.434,32.4221,32.4221,4729.4741921994,0
+HYLB.US,D,20170306,000000,32.3736,32.3736,32.3536,32.3536,8041.1145434111,0
+HYLB.US,D,20170307,000000,32.2813,32.2872,32.2169,32.2436,11779.315146926,0
+HYLB.US,D,20170308,000000,32.1246,32.1246,31.9452,31.9452,446057.9886581,0
+HYLB.US,D,20170309,000000,31.9174,31.9174,31.8817,31.8817,4655.8597751353,0
+HYLB.US,D,20170310,000000,31.9948,31.9948,31.8341,31.8569,10959.4723925,0
+HYLB.US,D,20170314,000000,31.7875,31.7953,31.7537,31.7815,594070.36254051,0
+HYLB.US,D,20170315,000000,31.9322,32.1921,31.9322,32.1921,4577.2032747107,0
+HYLB.US,D,20170316,000000,32.1425,32.1425,32.1375,32.1425,3469.9617687331,0
+HYLB.US,D,20170317,000000,32.1533,32.1533,32.1533,32.1533,972.11367191475,0
+HYLB.US,D,20170320,000000,32.1187,32.1375,32.0998,32.1137,3887.4462709869,0
+HYLB.US,D,20170321,000000,32.1217,32.1425,32.1008,32.1008,2057.1700111059,0
+HYLB.US,D,20170322,000000,31.8509,31.8955,31.7983,31.8946,15582.054417455,0
+HYLB.US,D,20170323,000000,31.8698,31.9778,31.8509,31.963,11047.204642973,0
+HYLB.US,D,20170324,000000,31.97,31.9858,31.9452,31.9452,390399.43885762,0
+HYLB.US,D,20170327,000000,31.9452,31.9948,31.8648,31.9858,289339.95364538,0
+HYLB.US,D,20170328,000000,32.0502,32.0502,32.0502,32.0502,250.08733468346,0
+HYLB.US,D,20170330,000000,32.2496,32.2615,32.2297,32.2615,12695.965901874,0
+HYLB.US,D,20170331,000000,32.323,32.3299,32.319,32.3299,1676.9969257202,0
+HYLB.US,D,20170403,000000,32.3468,32.3468,32.3071,32.3071,4075.0117719995,0
+HYLB.US,D,20170404,000000,32.311,32.3338,32.3002,32.323,1426.9095910367,0
+HYLB.US,D,20170405,000000,32.4221,32.4251,32.3338,32.3338,2067.254177827,0
+HYLB.US,D,20170406,000000,32.3626,32.3626,32.3508,32.3508,1249.4282567452,0
+HYLB.US,D,20170407,000000,32.4022,32.4082,32.3854,32.4022,7501.6116238318,0
+HYLB.US,D,20170410,000000,32.4231,32.4231,32.4003,32.4231,63225.708507999,0
+HYLB.US,D,20170411,000000,32.3854,32.3854,32.3854,32.3854,665.55500359309,0
+HYLB.US,D,20170412,000000,32.3746,32.3794,32.3606,32.3794,1343.2110072515,0
+HYLB.US,D,20170413,000000,32.3794,32.3974,32.3666,32.3666,2540.201597047,0
+HYLB.US,D,20170417,000000,32.4152,32.4231,32.3974,32.4231,4582.2453580712,0
+HYLB.US,D,20170418,000000,32.3864,32.3864,32.3666,32.3666,2581.5466806035,0
+HYLB.US,D,20170419,000000,32.4499,32.4588,32.3706,32.3706,3854.1685208073,0
+HYLB.US,D,20170420,000000,32.4211,32.428,32.4192,32.428,1573.1300084928,0
+HYLB.US,D,20170421,000000,32.4449,32.4737,32.4449,32.4737,6123.1060330564,0
+HYLB.US,D,20170424,000000,32.5559,32.5847,32.5431,32.5431,19798.24452355,0
+HYLB.US,D,20170425,000000,32.6016,32.6294,32.6016,32.6294,12027.385648265,0
+HYLB.US,D,20170426,000000,32.6393,32.6908,32.6393,32.6641,12710.083735283,0
+HYLB.US,D,20170427,000000,32.6215,32.6641,32.6215,32.6542,4785.9455258376,0
+HYLB.US,D,20170428,000000,32.67,32.67,32.6532,32.6532,3662.5693531062,0
+HYLB.US,D,20170501,000000,32.6928,32.7048,32.673,32.6869,12871.430402821,0
+HYLB.US,D,20170502,000000,32.7048,32.7048,32.6819,32.6819,1559.0121750832,0
+HYLB.US,D,20170503,000000,32.7306,32.7306,32.7116,32.7116,999.34092206174,0
+HYLB.US,D,20170504,000000,32.5778,32.5778,32.5064,32.5501,235002.42968535,0
+HYLB.US,D,20170505,000000,32.5729,32.5729,32.5491,32.5579,2083.3888445808,0
+HYLB.US,D,20170508,000000,32.5729,32.6254,32.5451,32.6036,411387.61505426,0
+HYLB.US,D,20170509,000000,32.6661,32.6661,32.6175,32.6175,4307.9560232571,0
+HYLB.US,D,20170510,000000,32.671,32.6809,32.671,32.6809,4562.077024629,0
+HYLB.US,D,20170511,000000,32.676,32.7116,32.676,32.7116,2643.0600976023,0
+HYLB.US,D,20170512,000000,32.7354,32.788,32.7048,32.7612,797286.49030426,0
+HYLB.US,D,20170515,000000,32.8009,32.8406,32.7801,32.8237,12926.893319787,0
+HYLB.US,D,20170516,000000,32.8336,32.8545,32.8078,32.8545,4882.7535263602,0
+HYLB.US,D,20170517,000000,32.7344,32.7612,32.6988,32.7048,59766.83932266,0
+HYLB.US,D,20170518,000000,32.6819,32.7344,32.6661,32.7116,56128.471969684,0
+HYLB.US,D,20170519,000000,32.8356,32.8406,32.788,32.8138,43619.06315215,0
+HYLB.US,D,20170522,000000,32.8614,32.8911,32.8555,32.8842,10510.72697341,0
+HYLB.US,D,20170523,000000,32.8753,32.8803,32.8674,32.8743,3100.8812667405,0
+HYLB.US,D,20170524,000000,32.9357,32.9357,32.9289,32.9289,2372.8044294766,0
+HYLB.US,D,20170525,000000,32.9567,32.9655,32.9159,32.9189,65797.171021882,0
+HYLB.US,D,20170526,000000,32.8981,32.9159,32.8981,32.9159,1476.3220079701,0
+HYLB.US,D,20170530,000000,32.9437,32.9795,32.9309,32.9655,24342.170048081,0
+HYLB.US,D,20170531,000000,32.9655,32.9655,32.9289,32.9497,5350.6588622196,0
+HYLB.US,D,20170601,000000,33.0022,33.0419,33.0022,33.0181,6003.1044490752,0
+HYLB.US,D,20170602,000000,33.0419,33.0885,33.0419,33.0657,4420.8986905335,0
+HYLB.US,D,20170605,000000,33.0706,33.0806,33.0706,33.0806,1577.1636751812,0
+HYLB.US,D,20170606,000000,33.0419,33.0617,32.9973,33.032,24638.644549682,0
+HYLB.US,D,20170607,000000,33.0419,33.0419,32.9705,32.9844,138251.90891304,0
+HYLB.US,D,20170608,000000,32.9407,32.9913,32.9269,32.9705,18889.661101978,0
+HYLB.US,D,20170609,000000,32.9844,33.0191,32.9635,32.9705,26614.132810346,0
+HYLB.US,D,20170612,000000,32.9785,33.035,32.9785,33.03,22204.326703206,0
+HYLB.US,D,20170613,000000,33.0488,33.0826,33.03,33.0667,6097.8956162537,0
+HYLB.US,D,20170614,000000,33.1212,33.1212,33.0826,33.1024,1440.0190077741,0
+HYLB.US,D,20170615,000000,33.0111,33.025,32.9765,32.9765,25753.953389036,0
+HYLB.US,D,20170616,000000,32.9655,32.9705,32.9269,32.9477,12343.020066635,0
+HYLB.US,D,20170619,000000,32.9913,33.035,32.9913,33.0191,20461.782693799,0
+HYLB.US,D,20170620,000000,32.9339,32.9339,32.9031,32.9031,41181.720055659,0
+HYLB.US,D,20170621,000000,32.91,32.91,32.7384,32.7384,33705.318848629,0
+HYLB.US,D,20170622,000000,32.7702,32.8198,32.7582,32.8158,19140.756853334,0
+HYLB.US,D,20170623,000000,32.8644,32.9031,32.8644,32.9021,4900.9050264582,0
+HYLB.US,D,20170626,000000,32.9339,32.9844,32.9339,32.9844,28171.128152086,0
+HYLB.US,D,20170627,000000,32.9755,32.9755,32.8842,32.8842,1782.8806762918,0
+HYLB.US,D,20170628,000000,32.9269,33.0052,32.8951,32.9913,117408.94471718,0
+HYLB.US,D,20170629,000000,32.9844,32.9844,32.8951,32.9139,5932.5152820275,0
+HYLB.US,D,20170630,000000,32.9705,32.9903,32.9705,32.9705,1920.0253436989,0
+HYLB.US,D,20170703,000000,33.0528,33.0528,33.0528,33.0528,560.67966969357,0
+HYLB.US,D,20170705,000000,32.9933,33.0032,32.9457,32.9457,10940.312475729,0
+HYLB.US,D,20170706,000000,32.9239,32.9239,32.8019,32.8336,58033.371063301,0
+HYLB.US,D,20170707,000000,32.8148,32.8624,32.7494,32.8208,133249.15380269,0
+HYLB.US,D,20170710,000000,32.8277,32.9129,32.8148,32.8921,75210.740656036,0
+HYLB.US,D,20170711,000000,32.8565,32.8703,32.8376,32.8693,13153.787071012,0
+HYLB.US,D,20170712,000000,32.9824,33.034,32.9824,33.0131,16657.026589925,0
+HYLB.US,D,20170713,000000,33.0102,33.0598,33.0102,33.0538,6335.8819508718,0
+HYLB.US,D,20170714,000000,33.1142,33.148,33.1114,33.141,6663.6173693078,0
+HYLB.US,D,20170717,000000,33.1738,33.1837,33.156,33.1599,3325.7581846212,0
+HYLB.US,D,20170718,000000,33.1738,33.1896,33.1688,33.1896,9659.6233021488,0
+HYLB.US,D,20170719,000000,33.2323,33.267,33.2234,33.2601,25566.387888024,0
+HYLB.US,D,20170720,000000,33.2879,33.2879,33.2601,33.267,5538.2243632322,0
+HYLB.US,D,20170721,000000,33.2244,33.2531,33.2244,33.2472,2907.2652656953,0
+HYLB.US,D,20170724,000000,33.2373,33.3087,33.2234,33.2283,3301.5561844906,0
+HYLB.US,D,20170725,000000,33.3235,33.3235,33.2571,33.2957,6583.952452211,0
+HYLB.US,D,20170726,000000,33.3523,33.3721,33.2957,33.3721,16763.918757169,0
+HYLB.US,D,20170727,000000,33.3602,33.3602,33.3007,33.3384,29885.436494674,0
+HYLB.US,D,20170728,000000,33.3235,33.3335,33.3067,33.3295,3991.3131882143,0
+HYLB.US,D,20170731,000000,33.3245,33.3443,33.3067,33.3443,9062.6406322592,0
+HYLB.US,D,20170801,000000,33.3632,33.3632,33.3423,33.3632,8466.6663790418,0
+HYLB.US,D,20170802,000000,33.3761,33.389,33.3493,33.3761,5238.7246116153,0
+HYLB.US,D,20170803,000000,33.3325,33.3533,33.3127,33.3423,42809.304564445,0
+HYLB.US,D,20170804,000000,33.3375,33.3493,33.2928,33.3275,56327.130054089,0
+HYLB.US,D,20170807,000000,33.3493,33.3493,33.2987,33.3205,23066.522957861,0
+HYLB.US,D,20170808,000000,33.3127,33.3423,33.2491,33.2511,19645.973606061,0
+HYLB.US,D,20170809,000000,33.145,33.1768,33.0826,33.0905,160341.27611562,0
+HYLB.US,D,20170810,000000,33.0696,33.0766,32.912,32.9209,257243.05938876,0
+HYLB.US,D,20170811,000000,32.9705,33.0062,32.9339,32.9407,170798.55700541,0
+HYLB.US,D,20170814,000000,33.1044,33.1302,33.0429,33.0905,73468.196646628,0
+HYLB.US,D,20170815,000000,33.0905,33.0974,33.0508,33.0905,6748.3243697651,0
+HYLB.US,D,20170816,000000,33.1104,33.1589,33.1044,33.1104,15181.712998627,0
+HYLB.US,D,20170817,000000,33.1172,33.1172,32.9269,32.9269,164563.51672175,0
+HYLB.US,D,20170818,000000,32.9923,33.0191,32.9209,32.9645,105438.03040255,0
+HYLB.US,D,20170821,000000,33.027,33.031,32.9645,33.0062,66745.082693666,0
+HYLB.US,D,20170822,000000,33.0766,33.1104,33.0667,33.1024,9192.7263829615,0
+HYLB.US,D,20170823,000000,33.0826,33.1212,33.0687,33.1212,11433.428228392,0
+HYLB.US,D,20170824,000000,33.1589,33.1658,33.1084,33.1658,8158.0908773759,0
+HYLB.US,D,20170825,000000,33.2065,33.2065,33.1758,33.2065,2787.2636817141,0
+HYLB.US,D,20170828,000000,33.2323,33.2323,33.1926,33.2214,4012.4899383286,0
+HYLB.US,D,20170829,000000,33.1688,33.1996,33.1599,33.1996,4069.969688639,0
+HYLB.US,D,20170830,000000,33.1926,33.2849,33.1926,33.27,89278.15323198,0
+HYLB.US,D,20170831,000000,33.2928,33.3632,33.2928,33.3632,14610.949162212,0
+HYLB.US,D,20170901,000000,33.3375,33.3553,33.3335,33.3503,10179.966304958,0
+HYLB.US,D,20170905,000000,33.3573,33.3573,33.2709,33.3137,109991.03167713,0
+HYLB.US,D,20170906,000000,33.3335,33.3335,33.2997,33.3107,5360.7430289407,0
+HYLB.US,D,20170907,000000,33.3335,33.3335,33.3067,33.3137,2275.9964289539,0
+HYLB.US,D,20170908,000000,33.2937,33.2937,33.2343,33.2383,4369.4694402558,0
+HYLB.US,D,20170911,000000,33.2997,33.3365,33.2997,33.3205,2163.0537616775,0
+HYLB.US,D,20170912,000000,33.3137,33.3335,33.2779,33.3067,22241.638120075,0
+HYLB.US,D,20170913,000000,33.3205,33.3433,33.3067,33.3375,5075.3611107334,0
+HYLB.US,D,20170914,000000,33.3602,33.3721,33.3523,33.3721,16140.717253805,0
+HYLB.US,D,20170915,000000,33.3533,33.3949,33.3533,33.3909,3461.8944353562,0
+HYLB.US,D,20170918,000000,33.389,33.4217,33.384,33.4029,12990.42357013,0
+HYLB.US,D,20170919,000000,33.3721,33.4257,33.3721,33.3959,20486.993110602,0
+HYLB.US,D,20170920,000000,33.4167,33.4494,33.3602,33.3761,8361.7910451423,0
+HYLB.US,D,20170921,000000,33.4029,33.4286,33.384,33.39,10642.829557456,0
+HYLB.US,D,20170922,000000,33.384,33.4286,33.3721,33.4286,17292.329093355,0
+HYLB.US,D,20170925,000000,33.4227,33.4703,33.4227,33.4703,18857.391768471,0
+HYLB.US,D,20170926,000000,33.512,33.512,33.4703,33.4852,8995.0767152278,0
+HYLB.US,D,20170927,000000,33.4732,33.512,33.4494,33.5,9338.9468004176,0
+HYLB.US,D,20170928,000000,33.4902,33.512,33.4742,33.4941,11179.30722702,0
+HYLB.US,D,20170929,000000,33.4941,33.5397,33.4941,33.5248,33150.689678968,0
+HYLB.US,D,20171002,000000,33.5516,33.5516,33.505,33.5248,3228.9501840986,0
+HYLB.US,D,20171003,000000,33.5378,33.5863,33.511,33.5863,17355.859343698,0
+HYLB.US,D,20171004,000000,33.5516,33.5516,33.501,33.5378,8389.0182952893,0
+HYLB.US,D,20171005,000000,33.5178,33.5863,33.5178,33.5784,15439.867666688,0
+HYLB.US,D,20171006,000000,33.5248,33.5655,33.5248,33.5556,4742.5836089368,0
+HYLB.US,D,20171009,000000,33.5586,33.6151,33.5586,33.5834,302231.55238164,0
+HYLB.US,D,20171010,000000,33.6081,33.6151,33.5684,33.6081,50039.652103479,0
+HYLB.US,D,20171011,000000,33.5784,33.627,33.5744,33.6151,589024.24551326,0
+HYLB.US,D,20171012,000000,33.6002,33.6012,33.5378,33.5714,40732.974636569,0
+HYLB.US,D,20171013,000000,33.5843,33.6012,33.5784,33.5932,31336.548085841,0
+HYLB.US,D,20171016,000000,33.6151,33.621,33.5655,33.6012,14923.558330566,0
+HYLB.US,D,20171017,000000,33.6915,33.7043,33.5932,33.6409,75396.289323704,0
+HYLB.US,D,20171018,000000,33.627,33.6735,33.627,33.6527,18369.31809917,0
+HYLB.US,D,20171019,000000,33.6409,33.6845,33.6309,33.6845,19824.463357025,0
+HYLB.US,D,20171020,000000,33.6915,33.7163,33.6706,33.6815,163340.30729849,0
+HYLB.US,D,20171023,000000,33.7291,33.7291,33.6845,33.6845,12820.001152544,0
+HYLB.US,D,20171024,000000,33.6845,33.7043,33.6637,33.6775,10121.478137975,0
+HYLB.US,D,20171025,000000,33.6389,33.6389,33.5586,33.627,1258937.6259633,0
+HYLB.US,D,20171026,000000,33.6458,33.6458,33.5724,33.5863,156543.57892845,0
+HYLB.US,D,20171027,000000,33.5714,33.627,33.5655,33.621,153805.72766367,0
+HYLB.US,D,20171030,000000,33.62,33.6299,33.5913,33.6151,161658.26828941,0
+HYLB.US,D,20171031,000000,33.627,33.6329,33.6012,33.6151,208780.57096046,0
+HYLB.US,D,20171101,000000,33.6557,33.6557,33.6032,33.6181,201373.75050381,0
+HYLB.US,D,20171102,000000,33.6359,33.6607,33.6061,33.6309,166143.70564695,0
+HYLB.US,D,20171103,000000,33.5754,33.6181,33.5754,33.6061,389728.84177068,0
+HYLB.US,D,20171106,000000,33.5684,33.5873,33.5486,33.5625,585910.25482978,0
+HYLB.US,D,20171107,000000,33.5486,33.5486,33.4822,33.4822,140603.5365924,0
+HYLB.US,D,20171108,000000,33.4584,33.4584,33.3443,33.3443,313580.27360957,0
+HYLB.US,D,20171109,000000,33.2521,33.2521,33.151,33.1996,415360.77674239,0
+HYLB.US,D,20171110,000000,33.2204,33.2383,33.2105,33.2323,329867.21128083,0
+HYLB.US,D,20171113,000000,33.2383,33.2452,33.2204,33.2323,419295.61859696,0
+HYLB.US,D,20171114,000000,33.1996,33.1996,33.0538,33.0538,370679.8508345,0
+HYLB.US,D,20171115,000000,33.0032,33.0667,32.8911,33.0538,1025053.5303673,0
+HYLB.US,D,20171116,000000,33.2323,33.3384,33.2125,33.3245,154597.33475128,0
+HYLB.US,D,20171117,000000,33.266,33.3335,33.266,33.3067,184539.24257959,0
+HYLB.US,D,20171120,000000,33.3443,33.3593,33.3146,33.3215,136399.44748637,0
+HYLB.US,D,20171121,000000,33.4128,33.4306,33.385,33.4197,463536.8748358,0
+HYLB.US,D,20171122,000000,33.4058,33.4792,33.4058,33.4732,341342.99300946,0
+HYLB.US,D,20171124,000000,33.515,33.5228,33.497,33.515,183138.55182204,0
+HYLB.US,D,20171127,000000,33.4732,33.4912,33.3909,33.4058,488153.3342187,0
+HYLB.US,D,20171128,000000,33.3979,33.4912,33.3979,33.4654,274709.84456639,0
+HYLB.US,D,20171129,000000,33.4732,33.4792,33.4058,33.4207,172045.96842882,0
+HYLB.US,D,20171130,000000,33.4842,33.509,33.4514,33.4732,128806.06994538,0
+HYLB.US,D,20171201,000000,33.4752,33.4812,33.2957,33.4326,396585.06672436,0
+HYLB.US,D,20171204,000000,33.6091,33.6091,33.4485,33.4614,225741.13096869,0
+HYLB.US,D,20171205,000000,33.4614,33.4752,33.4148,33.4276,236125.80585809,0
+HYLB.US,D,20171206,000000,33.4158,33.4544,33.388,33.3939,169297.02458064,0
+HYLB.US,D,20171207,000000,33.4326,33.4326,33.3681,33.4088,178051.08971123,0
+HYLB.US,D,20171208,000000,33.4326,33.4406,33.4158,33.4276,183264.60390604,0
+HYLB.US,D,20171211,000000,33.4485,33.4683,33.4366,33.4544,165283.52622564,0
+HYLB.US,D,20171212,000000,33.4544,33.498,33.4544,33.4614,202993.26767922,0
+HYLB.US,D,20171213,000000,33.498,33.5188,33.4683,33.4683,158387.97302175,0
+HYLB.US,D,20171214,000000,33.495,33.495,33.3612,33.4158,731932.01420143,0
+HYLB.US,D,20171215,000000,33.4207,33.4406,33.3969,33.4158,134714.38322727,0
+HYLB.US,D,20171218,000000,33.4614,33.4614,33.4158,33.4326,170988.13933977,0
+HYLB.US,D,20171219,000000,33.4544,33.4544,33.3473,33.3612,471338.99462792,0
+HYLB.US,D,20171220,000000,33.4088,33.4088,33.3403,33.3741,177095.11070607,0
+HYLB.US,D,20171221,000000,33.4088,33.4207,33.3939,33.4207,457034.60413403,0
+HYLB.US,D,20171222,000000,33.3801,33.4396,33.3801,33.4326,160856.57703507,0
+HYLB.US,D,20171226,000000,33.4604,33.505,33.4435,33.505,1602303.502817,0
+HYLB.US,D,20171227,000000,33.4931,33.5318,33.4931,33.511,145580.07286927,0
+HYLB.US,D,20171228,000000,33.5318,33.5318,33.4742,33.495,314342.63661369,0
+HYLB.US,D,20171229,000000,33.5318,33.5714,33.498,33.5388,177310.91187391,0
+HYLB.US,D,20180102,000000,33.5526,33.6022,33.5318,33.6022,423102.39153417,0
+HYLB.US,D,20180103,000000,33.6657,33.7479,33.6657,33.7479,537968.1094043,0
+HYLB.US,D,20180104,000000,33.7401,33.8253,33.7401,33.7926,396300.69322282,0
+HYLB.US,D,20180105,000000,33.8382,33.8462,33.7985,33.8462,188309.71251661,0
+HYLB.US,D,20180108,000000,33.854,33.86,33.8184,33.8184,432317.30308393,0
+HYLB.US,D,20180109,000000,33.86,33.86,33.7182,33.7321,453649.34936576,0
+HYLB.US,D,20180110,000000,33.6865,33.6935,33.5913,33.628,266882.51435747,0
+HYLB.US,D,20180111,000000,33.6399,33.7479,33.6399,33.7479,221342.41744495,0
+HYLB.US,D,20180112,000000,33.6993,33.7479,33.6845,33.6993,467888.19277596,0
+HYLB.US,D,20180116,000000,33.7589,33.7668,33.6657,33.6993,464782.26942586,0
+HYLB.US,D,20180117,000000,33.7401,33.7479,33.6935,33.6935,910808.99716712,0
+HYLB.US,D,20180118,000000,33.6726,33.6865,33.622,33.6448,249996.57718298,0
+HYLB.US,D,20180119,000000,33.628,33.6805,33.6022,33.6805,500281.56153417,0
+HYLB.US,D,20180122,000000,33.7182,33.7241,33.6805,33.7241,353902.82266059,0
+HYLB.US,D,20180123,000000,33.7182,33.7926,33.7182,33.7856,388263.61234609,0
+HYLB.US,D,20180124,000000,33.7797,33.7926,33.7281,33.7668,395780.35022001,0
+HYLB.US,D,20180125,000000,33.7856,33.7856,33.7321,33.7589,776187.38827369,0
+HYLB.US,D,20180126,000000,33.7856,33.7856,33.7401,33.7668,290795.09890323,0
+HYLB.US,D,20180129,000000,33.7321,33.7321,33.6765,33.6805,541248.48883867,0
+HYLB.US,D,20180130,000000,33.6399,33.6468,33.5248,33.5248,536851.79214826,0
+HYLB.US,D,20180131,000000,33.622,33.628,33.5576,33.6151,277519.29341489,0
+HYLB.US,D,20180201,000000,33.6151,33.6151,33.5248,33.5446,243858.34489983,0
+HYLB.US,D,20180202,000000,33.4584,33.4584,33.3165,33.3523,324661.7644194,0
+HYLB.US,D,20180205,000000,33.3443,33.4376,33.027,33.1609,737034.60256232,0
+HYLB.US,D,20180206,000000,33.0359,33.3127,33.0359,33.27,935077.55279814,0
+HYLB.US,D,20180207,000000,33.3275,33.4257,33.1609,33.1609,422344.06219675,0
+HYLB.US,D,20180208,000000,33.2184,33.2184,32.8991,32.8991,599873.8004885,0
+HYLB.US,D,20180209,000000,32.9377,32.9863,32.5094,32.8783,2051818.343827,0
+HYLB.US,D,20180212,000000,32.9447,33.0706,32.8981,33.031,221419.05711202,0
+HYLB.US,D,20180213,000000,32.9061,32.9615,32.9061,32.9169,266838.1440239,0
+HYLB.US,D,20180214,000000,32.8525,33.0042,32.8307,33.0042,1391152.1442603,0
+HYLB.US,D,20180215,000000,33.0439,33.2254,33.0439,33.2254,697648.87259969,0
+HYLB.US,D,20180216,000000,33.2184,33.3979,33.2184,33.3593,250383.80918507,0
+HYLB.US,D,20180220,000000,33.3127,33.3721,33.3127,33.3127,224270.85946076,0
+HYLB.US,D,20180221,000000,33.3057,33.3443,33.1262,33.1262,432472.59925143,0
+HYLB.US,D,20180222,000000,33.1609,33.265,33.1589,33.1688,352986.17190564,0
+HYLB.US,D,20180223,000000,33.1788,33.3443,33.1788,33.3375,169643.91991585,0
+HYLB.US,D,20180226,000000,33.3661,33.4455,33.3661,33.4257,230620.85924504,0
+HYLB.US,D,20180227,000000,33.3721,33.4058,33.3205,33.3661,218474.48042946,0
+HYLB.US,D,20180228,000000,33.3791,33.4138,33.2581,33.265,482709.90102264,0
+HYLB.US,D,20180301,000000,33.3165,33.3443,33.2006,33.2472,288828.68639261,0
+HYLB.US,D,20180302,000000,33.1708,33.2541,33.1182,33.2283,199021.11440778,0
+HYLB.US,D,20180305,000000,33.1708,33.268,33.1708,33.2402,253683.34853621,0
+HYLB.US,D,20180306,000000,33.2809,33.3245,33.2581,33.2957,178465.54896347,0
+HYLB.US,D,20180307,000000,33.2134,33.2889,33.2134,33.2204,481991.9083521,0
+HYLB.US,D,20180308,000000,33.2739,33.2957,33.2204,33.2402,649728.91234098,0
+HYLB.US,D,20180309,000000,33.3087,33.4227,33.3087,33.4177,151716.28831906,0
+HYLB.US,D,20180312,000000,33.3761,33.4098,33.3235,33.3701,291810.57449205,0
+HYLB.US,D,20180313,000000,33.3701,33.3939,33.2739,33.2889,512950.3001859,0
+HYLB.US,D,20180314,000000,33.2739,33.3087,33.2283,33.2283,874954.74239023,0
+HYLB.US,D,20180315,000000,33.2541,33.2889,33.2006,33.2541,147971.02879884,0
+HYLB.US,D,20180316,000000,33.2472,33.3027,33.2472,33.2889,349980.08180609,0
+HYLB.US,D,20180319,000000,33.2611,33.2611,33.15,33.1808,233574.51167766,0
+HYLB.US,D,20180320,000000,33.1708,33.2323,33.1708,33.2204,270978.70287958,0
+HYLB.US,D,20180321,000000,33.1936,33.268,33.1936,33.2075,266175.61427032,0
+HYLB.US,D,20180322,000000,33.1648,33.2006,33.0459,33.0459,185414.54825099,0
+HYLB.US,D,20180323,000000,33.1094,33.137,32.9259,32.9645,241125.53571842,0
+HYLB.US,D,20180326,000000,33.1222,33.157,33.026,33.1152,427228.83255646,0
+HYLB.US,D,20180327,000000,33.1302,33.2204,33.0667,33.0806,2322693.1797894,0
+HYLB.US,D,20180328,000000,33.0944,33.157,33.0726,33.1024,218689.27318063,0
+HYLB.US,D,20180329,000000,33.1857,33.2293,33.1302,33.2134,550113.47980319,0
+HYLB.US,D,20180402,000000,33.1976,33.2045,33.0687,33.1123,481675.26551705,0
+HYLB.US,D,20180403,000000,33.1788,33.1788,33.0836,33.1728,303268.20472057,0
+HYLB.US,D,20180404,000000,33.0627,33.2937,33.0627,33.2581,395047.23129938,0
+HYLB.US,D,20180405,000000,33.265,33.3443,33.265,33.3067,158743.944107,0
+HYLB.US,D,20180406,000000,33.2442,33.3285,33.1976,33.2521,799009.87439689,0
+HYLB.US,D,20180409,000000,33.3067,33.3375,33.2859,33.2859,1074756.3713022,0
+HYLB.US,D,20180410,000000,33.3602,33.4614,33.3602,33.4485,207603.74870411,0
+HYLB.US,D,20180411,000000,33.4276,33.4931,33.4276,33.4485,286262.26596209,0
+HYLB.US,D,20180412,000000,33.4812,33.5744,33.4812,33.5407,1262989.4441517,0
+HYLB.US,D,20180413,000000,33.6181,33.6349,33.5824,33.5903,418873.09201135,0
+HYLB.US,D,20180416,000000,33.624,33.6983,33.5972,33.6775,209634.69988174,0
+HYLB.US,D,20180417,000000,33.7221,33.7371,33.6547,33.6696,280940.85118337,0
+HYLB.US,D,20180418,000000,33.6696,33.6983,33.6299,33.6299,271094.67079688,0
+HYLB.US,D,20180419,000000,33.5744,33.5932,33.516,33.5615,328908.20702566,0
+HYLB.US,D,20180420,000000,33.5338,33.5516,33.4455,33.4544,2259245.6196135,0
+HYLB.US,D,20180423,000000,33.4614,33.4683,33.3413,33.3731,726556.14492242,0
+HYLB.US,D,20180424,000000,33.387,33.4009,33.2442,33.2937,509341.17691641,0
+HYLB.US,D,20180425,000000,33.2373,33.2937,33.2045,33.2779,631604.63949314,0
+HYLB.US,D,20180426,000000,33.2997,33.3731,33.2997,33.3375,461037.00990563,0
+HYLB.US,D,20180427,000000,33.3801,33.4108,33.3335,33.3939,262412.20325,0
+HYLB.US,D,20180430,000000,33.3443,33.4088,33.3443,33.3671,226920.97847507,0
+HYLB.US,D,20180501,000000,33.3285,33.3602,33.2859,33.3602,213485.84315253,0
+HYLB.US,D,20180502,000000,33.3384,33.4217,33.3384,33.3533,206074.98902919,0
+HYLB.US,D,20180503,000000,33.3285,33.3681,33.2739,33.3681,191341.01303298,0
+HYLB.US,D,20180504,000000,33.2779,33.388,33.2779,33.3681,164779.31788958,0
+HYLB.US,D,20180507,000000,33.4019,33.4088,33.3811,33.4019,207760.05328829,0
+HYLB.US,D,20180508,000000,33.3939,33.4019,33.3245,33.3453,300439.5959553,0
+HYLB.US,D,20180509,000000,33.3453,33.3919,33.3305,33.3681,253450.40428495,0
+HYLB.US,D,20180510,000000,33.4019,33.4822,33.4019,33.4693,171153.519674,0
+HYLB.US,D,20180511,000000,33.4762,33.508,33.4406,33.4762,499742.05861459,0
+HYLB.US,D,20180514,000000,33.4882,33.508,33.4276,33.4554,502698.73629722,0
+HYLB.US,D,20180515,000000,33.3731,33.4088,33.3205,33.3453,220420.72460664,0
+HYLB.US,D,20180516,000000,33.3602,33.3811,33.3245,33.3602,285150.99078942,0
+HYLB.US,D,20180517,000000,33.3453,33.4088,33.3413,33.3602,268993.1304522,0
+HYLB.US,D,20180518,000000,33.3533,33.388,33.3335,33.3533,189910.06977526,0
+HYLB.US,D,20180521,000000,33.388,33.4217,33.3761,33.3939,359851.47260938,0
+HYLB.US,D,20180522,000000,33.4088,33.4276,33.3939,33.4019,227059.13155914,0
+HYLB.US,D,20180523,000000,33.3811,33.4276,33.3681,33.4217,473730.95897417,0
+HYLB.US,D,20180524,000000,33.4088,33.4554,33.4029,33.4406,910264.45216419,0
+HYLB.US,D,20180525,000000,33.4088,33.4326,33.3939,33.4276,195781.07164029,0
+HYLB.US,D,20180529,000000,33.3731,33.3731,33.2045,33.2373,8642552.398158,0
+HYLB.US,D,20180530,000000,33.3731,33.3811,33.3335,33.3533,211403.46272462,0
+HYLB.US,D,20180531,000000,33.3384,33.3909,33.3205,33.3335,3809456.3339826,0
+HYLB.US,D,20180601,000000,33.4217,33.4554,33.3979,33.4167,432163.01533309,0
+HYLB.US,D,20180604,000000,33.4485,33.501,33.4485,33.4822,3128004.6499703,0
+HYLB.US,D,20180605,000000,33.4822,33.5436,33.4772,33.5436,296218.36376584,0
+HYLB.US,D,20180606,000000,33.5436,33.627,33.515,33.62,19004119.419513,0
+HYLB.US,D,20180607,000000,33.62,33.6527,33.6002,33.6071,359329.11277322,0
+HYLB.US,D,20180608,000000,33.5774,33.6329,33.5774,33.627,301396.58337713,0
+HYLB.US,D,20180611,000000,33.6329,33.6745,33.6329,33.6379,385666.93941541,0
+HYLB.US,D,20180612,000000,33.6597,33.7133,33.6597,33.6875,233981.91201319,0
+HYLB.US,D,20180613,000000,33.6954,33.7609,33.6667,33.6993,135688.51373253,0
+HYLB.US,D,20180614,000000,33.7747,33.8025,33.7559,33.7876,256576.4959685,0
+HYLB.US,D,20180615,000000,33.7747,33.8134,33.745,33.7946,251330.71244018,0
+HYLB.US,D,20180618,000000,33.7747,33.7876,33.7261,33.7817,237847.17311739,0
+HYLB.US,D,20180619,000000,33.7093,33.7559,33.7093,33.7261,255229.25129456,0
+HYLB.US,D,20180620,000000,33.7688,33.7817,33.7341,33.7499,135693.5558159,0
+HYLB.US,D,20180621,000000,33.7559,33.7648,33.6875,33.7211,180926.08564342,0
+HYLB.US,D,20180622,000000,33.7817,33.7876,33.6993,33.7113,235405.7963542,0
+HYLB.US,D,20180625,000000,33.6745,33.7023,33.6289,33.6329,326160.27159415,0
+HYLB.US,D,20180626,000000,33.627,33.6488,33.6071,33.6379,153622.19582935,0
+HYLB.US,D,20180627,000000,33.62,33.6597,33.5734,33.5734,219017.00859906,0
+HYLB.US,D,20180628,000000,33.4892,33.509,33.4217,33.4554,382291.76881385,0
+HYLB.US,D,20180629,000000,33.501,33.5288,33.3939,33.4098,221856.70994772,0
+HYLB.US,D,20180702,000000,33.4098,33.4217,33.3453,33.4098,558039.63484599,0
+HYLB.US,D,20180703,000000,33.4822,33.495,33.4019,33.4019,1476153.6023859,0
+HYLB.US,D,20180705,000000,33.4772,33.5446,33.4554,33.5446,223369.33495589,0
+HYLB.US,D,20180706,000000,33.5516,33.627,33.5368,33.627,178918.32804925,0
+HYLB.US,D,20180709,000000,33.621,33.6835,33.621,33.6835,211617.24705911,0
+HYLB.US,D,20180710,000000,33.6537,33.7211,33.6537,33.6607,471689.92362981,0
+HYLB.US,D,20180711,000000,33.627,33.6687,33.627,33.6399,304832.25897901,0
+HYLB.US,D,20180712,000000,33.6835,33.7361,33.6726,33.7361,111647.86026941,0
+HYLB.US,D,20180713,000000,33.7281,33.7569,33.7153,33.7153,97824.484528119,0
+HYLB.US,D,20180716,000000,33.7281,33.744,33.7013,33.7103,190104.69419297,0
+HYLB.US,D,20180717,000000,33.6895,33.7519,33.6765,33.7361,797948.01164116,0
+HYLB.US,D,20180718,000000,33.7361,33.7519,33.7103,33.7391,237510.3619489,0
+HYLB.US,D,20180719,000000,33.7103,33.7519,33.7033,33.7361,129687.4261168,0
+HYLB.US,D,20180720,000000,33.744,33.7757,33.7361,33.7361,161517.0899553,0
+HYLB.US,D,20180723,000000,33.7698,33.7906,33.7519,33.7519,126833.60693473,0
+HYLB.US,D,20180724,000000,33.7757,33.8184,33.7747,33.8184,145137.37795021,0
+HYLB.US,D,20180725,000000,33.7965,33.8729,33.7965,33.8729,1606402.716589,0
+HYLB.US,D,20180726,000000,33.866,33.9066,33.866,33.8868,305803.36423425,0
+HYLB.US,D,20180727,000000,33.9006,33.9106,33.8462,33.8788,178884.04188239,0
+HYLB.US,D,20180730,000000,33.9066,33.9205,33.861,33.9066,248179.41033983,0
+HYLB.US,D,20180731,000000,33.9532,33.983,33.9463,33.9532,187170.20167713,0
+HYLB.US,D,20180801,000000,33.9532,33.9899,33.9324,33.983,636005.36985023,0
+HYLB.US,D,20180802,000000,33.9691,34.0227,33.9612,33.9969,278528.71850367,0
+HYLB.US,D,20180803,000000,33.9969,34.0365,33.9899,34.0286,267734.6264454,0
+HYLB.US,D,20180806,000000,34.0227,34.0703,34.0227,34.0286,159823.95836283,0
+HYLB.US,D,20180807,000000,34.0633,34.1257,34.0633,34.1029,190248.89777709,0
+HYLB.US,D,20180808,000000,34.1029,34.1189,34.0633,34.0761,182002.06623256,0
+HYLB.US,D,20180809,000000,34.0633,34.0831,34.0504,34.0573,147466.82046278,0
+HYLB.US,D,20180810,000000,34.0107,34.0504,33.975,34.0038,396196.82630559,0
+HYLB.US,D,20180813,000000,34.0177,34.0286,33.9532,33.9969,595609.20638214,0
+HYLB.US,D,20180814,000000,34.0038,34.0425,34.0038,34.0107,151164.68439941,0
+HYLB.US,D,20180815,000000,33.9899,34.0117,33.9344,33.9404,219893.32268712,0
+HYLB.US,D,20180816,000000,33.9899,34.0325,33.9899,34.0107,132733.85288325,0
+HYLB.US,D,20180817,000000,33.983,34.0703,33.983,34.0504,161694.5712896,0
+HYLB.US,D,20180820,000000,34.0831,34.1109,34.0633,34.0761,227127.70389285,0
+HYLB.US,D,20180821,000000,34.0831,34.1625,34.0831,34.1189,642050.82779954,0
+HYLB.US,D,20180822,000000,34.1417,34.1625,34.1387,34.1496,114330.24861723,0
+HYLB.US,D,20180823,000000,34.1565,34.1892,34.1337,34.1337,152355.62448918,0
+HYLB.US,D,20180824,000000,34.1625,34.223,34.1625,34.2012,115104.71262141,0
+HYLB.US,D,20180827,000000,34.2012,34.2408,34.2012,34.215,225945.83955314,0
+HYLB.US,D,20180828,000000,34.1962,34.223,34.1704,34.1704,169082.23182948,0
+HYLB.US,D,20180829,000000,34.1773,34.2012,34.1496,34.1892,194938.0353024,0
+HYLB.US,D,20180830,000000,34.1773,34.1853,34.1257,34.1417,167869.10657293,0
+HYLB.US,D,20180831,000000,34.1704,34.215,34.1704,34.1773,125618.46484483,0
+HYLB.US,D,20180904,000000,34.1496,34.1892,34.1029,34.1417,4599562.8975814,0
+HYLB.US,D,20180905,000000,34.1496,34.1744,34.0971,34.1257,122508.50782804,0
+HYLB.US,D,20180906,000000,34.1496,34.1496,34.0891,34.1189,300121.94470358,0
+HYLB.US,D,20180907,000000,34.0693,34.1029,34.0633,34.0821,131741.5708779,0
+HYLB.US,D,20180910,000000,34.1625,34.1704,34.1337,34.1625,131198.03429162,0
+HYLB.US,D,20180911,000000,34.1337,34.223,34.1119,34.215,2461614.6773727,0
+HYLB.US,D,20180912,000000,34.223,34.2794,34.216,34.2646,672129.88029525,0
+HYLB.US,D,20180913,000000,34.2984,34.3529,34.2984,34.3261,381387.21905897,0
+HYLB.US,D,20180914,000000,34.3261,34.3529,34.3202,34.333,239958.79762878,0
+HYLB.US,D,20180917,000000,34.3261,34.3459,34.3202,34.3202,4958328.3054348,0
+HYLB.US,D,20180918,000000,34.34,34.3667,34.3202,34.3261,277927.70216709,0
+HYLB.US,D,20180919,000000,34.3261,34.333,34.2488,34.2566,217049.58767177,0
+HYLB.US,D,20180920,000000,34.2646,34.2984,34.2646,34.2726,109568.50509152,0
+HYLB.US,D,20180921,000000,34.2864,34.3132,34.2794,34.3062,248290.33617376,0
+HYLB.US,D,20180924,000000,34.2914,34.2984,34.2488,34.2646,186869.69350885,0
+HYLB.US,D,20180925,000000,34.2348,34.2726,34.2348,34.2488,231469.94608295,0
+HYLB.US,D,20180926,000000,34.2794,34.3261,34.2726,34.2864,126014.77259698,0
+HYLB.US,D,20180927,000000,34.3062,34.3667,34.3062,34.333,160940.27561886,0
+HYLB.US,D,20180928,000000,34.3261,34.3836,34.3261,34.3806,173688.67918768,0
+HYLB.US,D,20181001,000000,34.4084,34.4659,34.4084,34.4589,321557.85790264,0
+HYLB.US,D,20181002,000000,34.4589,34.4729,34.4243,34.4312,309915.68742312,0
+HYLB.US,D,20181003,000000,34.4521,34.4788,34.332,34.3806,1161505.4155206,0
+HYLB.US,D,20181004,000000,34.2984,34.332,34.2348,34.2716,428851.37498188,0
+HYLB.US,D,20181005,000000,34.2556,34.2716,34.1248,34.1545,1100853.1863597,0
+HYLB.US,D,20181008,000000,34.1327,34.1327,34.0078,34.0147,316148.71087344,0
+HYLB.US,D,20181009,000000,34.0018,34.0801,34.0018,34.0475,238622.64553824,0
+HYLB.US,D,20181010,000000,34.0217,34.0276,33.8204,33.8342,159610.17402835,0
+HYLB.US,D,20181011,000000,33.9234,33.974,33.8065,33.857,1205514.7359248,0
+HYLB.US,D,20181012,000000,34.0603,34.0603,33.9453,34.0147,294968.93550909,0
+HYLB.US,D,20181015,000000,33.9502,34.0325,33.9443,33.9869,243406.57423074,0
+HYLB.US,D,20181016,000000,34.0543,34.1248,34.0543,34.0871,173837.92485515,0
+HYLB.US,D,20181017,000000,34.0673,34.1019,34.0217,34.0475,134508.66622616,0
+HYLB.US,D,20181018,000000,34.0276,34.0325,33.9156,33.9234,677611.63332484,0
+HYLB.US,D,20181019,000000,33.9651,33.9979,33.9096,33.9096,697359.45701479,0
+HYLB.US,D,20181022,000000,33.9721,34.0217,33.9036,33.9374,198894.05390709,0
+HYLB.US,D,20181023,000000,33.7985,33.9374,33.7837,33.8758,179314.63580139,0
+HYLB.US,D,20181024,000000,33.9036,33.9374,33.7211,33.7211,145688.98186985,0
+HYLB.US,D,20181025,000000,33.8134,33.857,33.7569,33.8204,281505.56451974,0
+HYLB.US,D,20181026,000000,33.6895,33.7827,33.6607,33.6765,483229.23560878,0
+HYLB.US,D,20181029,000000,33.7569,33.7837,33.6111,33.6527,339514.73358292,0
+HYLB.US,D,20181030,000000,33.6527,33.7153,33.5843,33.7153,207556.35312052,0
+HYLB.US,D,20181031,000000,33.745,33.7985,33.7153,33.7211,163578.2936331,0
+HYLB.US,D,20181101,000000,33.7638,33.8976,33.7519,33.8828,1854393.5530112,0
+HYLB.US,D,20181102,000000,33.869,33.9205,33.7985,33.8491,667619.2325209,0
+HYLB.US,D,20181105,000000,33.9046,33.9205,33.8452,33.8976,3814776.7403446,0
+HYLB.US,D,20181106,000000,33.9096,33.9671,33.8976,33.9592,459408.41698017,0
+HYLB.US,D,20181107,000000,33.9949,34.1575,33.9949,34.1496,3287872.9786667,0
+HYLB.US,D,20181108,000000,34.0563,34.1892,34.0563,34.0693,2283507.1163278,0
+HYLB.US,D,20181109,000000,34.0157,34.0157,33.8758,33.8908,671863.65829381,0
+HYLB.US,D,20181112,000000,33.8976,33.9096,33.6765,33.7033,193695.66596236,0
+HYLB.US,D,20181113,000000,33.7033,33.7519,33.6181,33.626,414316.05707007,0
+HYLB.US,D,20181114,000000,33.6895,33.7519,33.5198,33.5754,523158.50215768,0
+HYLB.US,D,20181115,000000,33.4296,33.6071,33.3681,33.5694,386269.97258533,0
+HYLB.US,D,20181116,000000,33.4654,33.4722,33.3384,33.4108,1255891.1991968,0
+HYLB.US,D,20181119,000000,33.3533,33.4574,33.2977,33.4187,4566782.296821,0
+HYLB.US,D,20181120,000000,33.2977,33.383,33.2839,33.2839,1772842.8967376,0
+HYLB.US,D,20181121,000000,33.4654,33.512,33.4207,33.4247,341018.28284103,0
+HYLB.US,D,20181123,000000,33.2759,33.3384,33.27,33.27,378145.15945813,0
+HYLB.US,D,20181126,000000,33.4039,33.4782,33.3681,33.4108,4531387.8800466,0
+HYLB.US,D,20181127,000000,33.3612,33.4108,33.3057,33.4039,217194.79967256,0
+HYLB.US,D,20181128,000000,33.4108,33.6687,33.3929,33.6309,282338.51669091,0
+HYLB.US,D,20181129,000000,33.5556,33.6765,33.5417,33.626,473788.43872448,0
+HYLB.US,D,20181130,000000,33.5486,33.619,33.5486,33.619,462130.1335782,0
+HYLB.US,D,20181203,000000,33.7847,33.8223,33.7113,33.8223,226182.81747108,0
+HYLB.US,D,20181204,000000,33.7113,33.7529,33.5913,33.6379,285355.69937386,0
+HYLB.US,D,20181206,000000,33.4644,33.5694,33.3602,33.5625,1821520.1779171,0
+HYLB.US,D,20181207,000000,33.619,33.6647,33.4504,33.4504,310510.65325967,0
+HYLB.US,D,20181210,000000,33.4644,33.4842,33.3255,33.4644,356619.49717526,0
+HYLB.US,D,20181211,000000,33.5754,33.5834,33.496,33.5198,669065.30202871,0
+HYLB.US,D,20181212,000000,33.6309,33.7153,33.5883,33.619,211131.19022315,0
+HYLB.US,D,20181213,000000,33.6607,33.745,33.6607,33.6835,691614.50723378,0
+HYLB.US,D,20181214,000000,33.5913,33.6895,33.5407,33.5754,240037.45412921,0
+HYLB.US,D,20181217,000000,33.5834,33.5992,33.3315,33.388,242107.73355705,0
+HYLB.US,D,20181218,000000,33.4227,33.4227,33.2194,33.268,272037.5403853,0
+HYLB.US,D,20181219,000000,33.2819,33.3602,32.9537,32.9537,411852.49514011,0
+HYLB.US,D,20181220,000000,32.8911,32.8981,32.4667,32.7087,10542506.216415,0
+HYLB.US,D,20181221,000000,32.6809,32.7296,32.4826,32.5689,2785287.1850367,0
+HYLB.US,D,20181224,000000,32.5967,32.6234,32.3646,32.3646,1049447.1296656,0
+HYLB.US,D,20181226,000000,32.3726,32.8763,32.3061,32.8426,1931065.4894251,0
+HYLB.US,D,20181227,000000,32.6561,32.8793,32.6105,32.8277,829102.03630935,0
+HYLB.US,D,20181228,000000,32.8138,32.9487,32.7344,32.8911,441969.86746937,0
+HYLB.US,D,20181231,000000,32.9199,32.9953,32.8911,32.9269,302051.04579733,0
+HYLB.US,D,20190102,000000,32.7563,32.9199,32.7325,32.8575,261380.59299443,0
+HYLB.US,D,20190103,000000,32.8644,32.9269,32.7652,32.8426,340180.2885865,0
+HYLB.US,D,20190104,000000,33.0667,33.4267,33.0667,33.3067,1413980.6808835,0
+HYLB.US,D,20190107,000000,33.4267,33.6954,33.4267,33.6954,244171.96248486,0
+HYLB.US,D,20190108,000000,33.8214,33.9215,33.7519,33.8758,1660399.3957139,0
+HYLB.US,D,20190109,000000,33.9612,34.0504,33.9106,33.9691,569691.88949222,0
+HYLB.US,D,20190110,000000,33.8908,34.1615,33.8758,34.1159,6225779.9933607,0
+HYLB.US,D,20190111,000000,33.9979,34.0365,33.9691,33.9979,1065089.6890833,0
+HYLB.US,D,20190114,000000,33.9324,33.9612,33.8778,33.8908,2507141.6648684,0
+HYLB.US,D,20190115,000000,33.9254,34.0315,33.9106,34.0107,484128.7432803,0
+HYLB.US,D,20190116,000000,34.0713,34.1377,34.0543,34.0861,7366157.0627672,0
+HYLB.US,D,20190117,000000,34.0504,34.1813,34.0227,34.1377,1144467.2074286,0
+HYLB.US,D,20190118,000000,34.2071,34.3062,34.2031,34.2348,468715.09444709,0
+HYLB.US,D,20190122,000000,34.1932,34.225,34.0038,34.0643,613864.57339736,0
+HYLB.US,D,20190123,000000,34.0791,34.1456,34.0097,34.1159,406944.53119695,0
+HYLB.US,D,20190124,000000,34.1079,34.1744,34.0237,34.1228,568499.94098579,0
+HYLB.US,D,20190125,000000,34.1932,34.2646,34.1932,34.214,494001.14250027,0
+HYLB.US,D,20190128,000000,34.1674,34.214,34.1009,34.1744,513542.24077242,0
+HYLB.US,D,20190129,000000,34.1813,34.222,34.0941,34.1535,10676106.29922,0
+HYLB.US,D,20190130,000000,34.1932,34.4491,34.1744,34.3886,391969.5436161,0
+HYLB.US,D,20190131,000000,34.4273,34.5304,34.4203,34.5145,489085.11122372,0
+HYLB.US,D,20190201,000000,34.4957,34.5105,34.4113,34.5016,1554580.1838093,0
+HYLB.US,D,20190204,000000,34.5016,34.58,34.4511,34.5651,609075.60262152,0
+HYLB.US,D,20190205,000000,34.58,34.7088,34.58,34.6524,748563.83037456,0
+HYLB.US,D,20190206,000000,34.6732,34.7158,34.6156,34.6524,576470.46636216,0
+HYLB.US,D,20190207,000000,34.5373,34.5651,34.4689,34.5433,3338807.0963584,0
+HYLB.US,D,20190208,000000,34.5085,34.5225,34.4521,34.5085,1784289.4343827,0
+HYLB.US,D,20190211,000000,34.5502,34.5651,34.5016,34.5651,380847.71613939,0
+HYLB.US,D,20190212,000000,34.6592,34.7505,34.6592,34.7505,3539453.7784416,0
+HYLB.US,D,20190213,000000,34.7505,34.7852,34.6662,34.694,463435.02475192,0
+HYLB.US,D,20190214,000000,34.6662,34.7228,34.5948,34.7088,1083890.6095182,0
+HYLB.US,D,20190215,000000,34.7505,34.7852,34.7297,34.7713,453075.56027933,0
+HYLB.US,D,20190219,000000,34.7366,34.8199,34.7228,34.7852,427565.64372494,0
+HYLB.US,D,20190220,000000,34.8071,34.8417,34.7644,34.8149,454248.34886898,0
+HYLB.US,D,20190221,000000,34.8199,34.8417,34.7644,34.7931,314813.56719956,0
+HYLB.US,D,20190222,000000,34.8349,34.8993,34.8239,34.8417,1512976.9455846,0
+HYLB.US,D,20190225,000000,34.9211,34.9578,34.8765,34.8913,1240537.0469472,0
+HYLB.US,D,20190226,000000,34.8993,34.9964,34.8993,34.9439,2291433.2713706,0
+HYLB.US,D,20190227,000000,34.9706,34.9964,34.9578,34.9706,419720.16201592,0
+HYLB.US,D,20190228,000000,34.9706,34.9856,34.9211,34.9508,442137.26463694,0
+HYLB.US,D,20190301,000000,35.0252,35.0678,34.9964,35.0192,850692.23725925,0
+HYLB.US,D,20190304,000000,35.0322,35.0758,34.9102,34.9647,1605581.865418,0
+HYLB.US,D,20190305,000000,35.0044,35.0114,34.934,34.9925,1242354.2137903,0
+HYLB.US,D,20190306,000000,34.9439,34.9647,34.9062,34.9211,634377.78534144,0
+HYLB.US,D,20190307,000000,34.9062,34.936,34.8169,34.8913,463495.52975225,0
+HYLB.US,D,20190308,000000,34.7852,34.8269,34.7277,34.8189,465649.50776387,0
+HYLB.US,D,20190311,000000,34.8189,34.9131,34.8189,34.9062,749073.08079397,0
+HYLB.US,D,20190312,000000,34.8913,34.9964,34.8834,34.9647,595309.70663052,0
+HYLB.US,D,20190313,000000,34.9776,35.0818,34.9776,35.055,415031.0244906,0
+HYLB.US,D,20190314,000000,35.04,35.0818,35.04,35.04,533100.48212801,0
+HYLB.US,D,20190315,000000,35.0758,35.1621,35.0758,35.0818,259460.56765074,0
+HYLB.US,D,20190318,000000,35.1045,35.1254,35.0678,35.1045,277526.3523316,0
+HYLB.US,D,20190319,000000,35.1402,35.168,35.0896,35.1194,359604.4105247,0
+HYLB.US,D,20190320,000000,35.1115,35.2681,35.0609,35.2195,848286.15507958,0
+HYLB.US,D,20190321,000000,35.1899,35.2642,35.1899,35.2057,429010.70481607,0
+HYLB.US,D,20190322,000000,35.1739,35.1977,35.0976,35.1194,283099.87127835,0
+HYLB.US,D,20190325,000000,35.1115,35.1621,35.0609,35.0896,346609.95328789,0
+HYLB.US,D,20190326,000000,35.1819,35.2483,35.1402,35.1621,884407.6402746,0
+HYLB.US,D,20190327,000000,35.2057,35.2612,35.1402,35.2255,394776.97563126,0
+HYLB.US,D,20190328,000000,35.2404,35.3128,35.2137,35.29,543775.58101898,0
+HYLB.US,D,20190329,000000,35.3455,35.3742,35.3247,35.3316,420314.11943579,0
+HYLB.US,D,20190401,000000,35.4546,35.4774,35.396,35.4258,978478.79794912,0
+HYLB.US,D,20190402,000000,35.396,35.4179,35.3455,35.3664,1263852.6488231,0
+HYLB.US,D,20190403,000000,35.4328,35.4685,35.3584,35.3664,1123688.7818997,0
+HYLB.US,D,20190404,000000,35.396,35.4834,35.396,35.4764,523586.07082665,0
+HYLB.US,D,20190405,000000,35.4764,35.5399,35.4764,35.5052,460379.52223542,0
+HYLB.US,D,20190408,000000,35.4992,35.526,35.4834,35.5181,322859.72382634,0
+HYLB.US,D,20190409,000000,35.5052,35.526,35.4913,35.5052,459581.86464778,0
+HYLB.US,D,20190410,000000,35.5468,35.6231,35.5399,35.6231,398707.78381915,0
+HYLB.US,D,20190411,000000,35.6311,35.6966,35.6231,35.6966,520883.51414539,0
+HYLB.US,D,20190412,000000,35.7263,35.754,35.6886,35.754,436047.43635406,0
+HYLB.US,D,20190415,000000,35.7332,35.754,35.7025,35.7332,334833.66339098,0
+HYLB.US,D,20190416,000000,35.754,35.754,35.6886,35.6886,344350.09152569,0
+HYLB.US,D,20190417,000000,35.7402,35.768,35.6469,35.6737,233774.17817872,0
+HYLB.US,D,20190418,000000,35.7045,35.7045,35.6093,35.6817,441938.60655253,0
+HYLB.US,D,20190422,000000,35.6469,35.6469,35.6023,35.6311,386611.82583718,0
+HYLB.US,D,20190423,000000,35.6469,35.7332,35.643,35.6966,1969098.9326305,0
+HYLB.US,D,20190424,000000,35.7124,35.7253,35.6658,35.6737,317016.95762812,0
+HYLB.US,D,20190425,000000,35.6737,35.7184,35.6311,35.6886,439668.66062361,0
+HYLB.US,D,20190426,000000,35.7332,35.7996,35.7184,35.7996,627087.94121875,0
+HYLB.US,D,20190429,000000,35.7758,35.7996,35.7472,35.762,323722.92849766,0
+HYLB.US,D,20190430,000000,35.7332,35.8126,35.7332,35.7918,456289.38421334,0
+HYLB.US,D,20190501,000000,35.7758,35.8592,35.6807,35.6807,542541.27901232,0
+HYLB.US,D,20190502,000000,35.7035,35.7332,35.6281,35.6956,465259.25051177,0
+HYLB.US,D,20190503,000000,35.7402,35.8126,35.7303,35.7918,440821.28087984,0
+HYLB.US,D,20190506,000000,35.6381,35.8186,35.6211,35.7918,1934147.2107751,0
+HYLB.US,D,20190507,000000,35.6876,35.7114,35.5309,35.5597,671741.63987649,0
+HYLB.US,D,20190508,000000,35.5677,35.6539,35.5597,35.5964,591475.70644316,0
+HYLB.US,D,20190509,000000,35.524,35.5597,35.399,35.5032,420832.44560525,0
+HYLB.US,D,20190510,000000,35.4675,35.6351,35.4248,35.6083,2797584.8263532,0
+HYLB.US,D,20190513,000000,35.4388,35.4466,35.3227,35.3296,703584.41313173,0
+HYLB.US,D,20190514,000000,35.409,35.4586,35.3644,35.4318,683173.05127153,0
+HYLB.US,D,20190515,000000,35.3931,35.4407,35.3296,35.4318,282168.09427333,0
+HYLB.US,D,20190516,000000,35.4903,35.5885,35.4844,35.5677,298597.21869535,0
+HYLB.US,D,20190517,000000,35.4972,35.5785,35.4774,35.5101,342908.05568457,0
+HYLB.US,D,20190520,000000,35.5379,35.5755,35.4754,35.5379,336954.36365243,0
+HYLB.US,D,20190521,000000,35.5755,35.6153,35.5677,35.5885,255913.96621492,0
+HYLB.US,D,20190522,000000,35.5677,35.6301,35.5458,35.5964,153682.70082968,0
+HYLB.US,D,20190523,000000,35.5101,35.5101,35.4388,35.5032,260744.28207433,0
+HYLB.US,D,20190524,000000,35.5597,35.5597,35.4388,35.4675,279399.99050838,0
+HYLB.US,D,20190528,000000,35.5101,35.52,35.3862,35.3931,1906249.3635411,0
+HYLB.US,D,20190529,000000,35.3644,35.3723,35.2811,35.3296,622095.27027513,0
+HYLB.US,D,20190530,000000,35.3862,35.4318,35.3366,35.3514,369858.9996634,0
+HYLB.US,D,20190531,000000,35.2365,35.3098,35.1363,35.1511,328519.9666069,0
+HYLB.US,D,20190603,000000,35.2087,35.2245,35.0342,35.1224,6291361.3632148,0
+HYLB.US,D,20190604,000000,35.2513,35.4834,35.2513,35.4834,948528.82278743,0
+HYLB.US,D,20190605,000000,35.5181,35.5795,35.4883,35.5409,608578.45320216,0
+HYLB.US,D,20190606,000000,35.5617,35.6866,35.5329,35.6678,260894.53615847,0
+HYLB.US,D,20190607,000000,35.6906,35.8016,35.6906,35.7352,204698.50027176,0
+HYLB.US,D,20190610,000000,35.8166,35.8404,35.8026,35.8404,669832.70711619,0
+HYLB.US,D,20190611,000000,35.9147,35.9613,35.8344,35.8632,300600.94262284,0
+HYLB.US,D,20190612,000000,35.8473,35.878,35.7948,35.8166,536005.73056037,0
+HYLB.US,D,20190613,000000,35.8404,35.9147,35.8404,35.8701,277895.43283359,0
+HYLB.US,D,20190614,000000,35.8701,35.875,35.8215,35.8632,184829.66658116,0
+HYLB.US,D,20190617,000000,35.8473,35.8552,35.7788,35.7948,3839679.5900623,0
+HYLB.US,D,20190618,000000,35.9217,36.0307,35.9147,35.9961,1756673.9438169,0
+HYLB.US,D,20190619,000000,35.9961,36.1884,35.9683,36.1518,961209.66243922,0
+HYLB.US,D,20190620,000000,36.2836,36.3907,36.2707,36.3599,910642.60841623,0
+HYLB.US,D,20190621,000000,36.2836,36.3273,36.2479,36.2975,605817.40835392,0
+HYLB.US,D,20190624,000000,36.2767,36.3054,36.2628,36.2767,592375.21411469,0
+HYLB.US,D,20190625,000000,36.2836,36.2836,36.123,36.1666,270403.90537648,0
+HYLB.US,D,20190626,000000,36.1964,36.2033,36.119,36.123,252053.74719408,0
+HYLB.US,D,20190627,000000,36.1736,36.2479,36.1666,36.2033,420564.20677047,0
+HYLB.US,D,20190628,000000,36.234,36.2628,36.1964,36.2112,412924.44206257,0
+HYLB.US,D,20190701,000000,36.3609,36.3987,36.234,36.2479,575830.12177536,0
+HYLB.US,D,20190702,000000,36.2558,36.3381,36.242,36.3123,579672.18929611,0
+HYLB.US,D,20190703,000000,36.3273,36.4443,36.3123,36.4135,193527.26037812,0
+HYLB.US,D,20190705,000000,36.3481,36.3481,36.242,36.3273,267748.74427881,0
+HYLB.US,D,20190708,000000,36.2836,36.2876,36.242,36.2479,255662.87046357,0
+HYLB.US,D,20190709,000000,36.2033,36.234,36.1884,36.2033,459638.33598142,0
+HYLB.US,D,20190710,000000,36.2767,36.3481,36.2668,36.2836,439166.4691209,0
+HYLB.US,D,20190711,000000,36.2836,36.3114,36.1814,36.2112,683782.1349415,0
+HYLB.US,D,20190712,000000,36.2112,36.2459,36.1884,36.2261,564237.36371278,0
+HYLB.US,D,20190715,000000,36.2479,36.3273,36.234,36.2628,307041.69990761,0
+HYLB.US,D,20190716,000000,36.2915,36.2915,36.1884,36.242,346097.67761846,0
+HYLB.US,D,20190717,000000,36.2479,36.2628,36.1814,36.2112,328756.94452484,0
+HYLB.US,D,20190718,000000,36.2192,36.238,36.12,36.2192,903525.20354447,0
+HYLB.US,D,20190719,000000,36.1884,36.1994,36.111,36.122,294043.2090041,0
+HYLB.US,D,20190722,000000,36.1884,36.2618,36.1814,36.234,817683.73433105,0
+HYLB.US,D,20190723,000000,36.2707,36.3203,36.234,36.3123,955482.8641583,0
+HYLB.US,D,20190724,000000,36.2915,36.3401,36.2915,36.3342,445559.83082208,0
+HYLB.US,D,20190725,000000,36.3273,36.3401,36.2628,36.2915,319812.28864322,0
+HYLB.US,D,20190726,000000,36.3481,36.3917,36.3401,36.3917,874337.59138689,0
+HYLB.US,D,20190729,000000,36.3759,36.3917,36.3123,36.3551,539611.82857983,0
+HYLB.US,D,20190730,000000,36.2707,36.3551,36.2558,36.3481,349030.15330095,0
+HYLB.US,D,20190731,000000,36.3917,36.4284,36.1518,36.2767,327630.54310209,0
+HYLB.US,D,20190801,000000,36.3699,36.474,36.2767,36.2985,611743.87313591,0
+HYLB.US,D,20190802,000000,36.2915,36.2915,36.1358,36.234,821575.21426872,0
+HYLB.US,D,20190805,000000,36.0079,36.0079,35.7898,35.9048,2224130.5342572,0
+HYLB.US,D,20190806,000000,36.0159,36.121,35.9207,36.0883,425557.88613076,0
+HYLB.US,D,20190807,000000,35.9415,36.0664,35.8384,36.0516,314719.78444906,0
+HYLB.US,D,20190808,000000,36.0803,36.2112,36.0803,36.1726,312996.40035642,0
+HYLB.US,D,20190809,000000,36.1726,36.234,36.0912,36.1438,342393.76318179,0
+HYLB.US,D,20190812,000000,36.0803,36.114,36.0079,36.0357,3525692.924534,0
+HYLB.US,D,20190813,000000,36.0437,36.2192,36.0437,36.1726,253121.66044985,0
+HYLB.US,D,20190814,000000,36.0357,36.0516,35.8324,35.8324,398702.74173579,0
+HYLB.US,D,20190815,000000,35.9573,36.0287,35.9117,35.9931,326164.30526085,0
+HYLB.US,D,20190816,000000,36.0664,36.1071,36.0535,36.0664,282827.59877688,0
+HYLB.US,D,20190819,000000,36.1596,36.2192,36.1566,36.1596,872069.66229132,0
+HYLB.US,D,20190820,000000,36.1954,36.2479,36.1726,36.2033,207905.26528907,0
+HYLB.US,D,20190821,000000,36.3064,36.3957,36.3064,36.3847,594863.98646145,0
+HYLB.US,D,20190822,000000,36.4225,36.4591,36.3599,36.4145,669449.50878078,0
+HYLB.US,D,20190823,000000,36.4225,36.5048,36.2677,36.3273,312525.46977054,0
+HYLB.US,D,20190826,000000,36.3847,36.5018,36.3619,36.4671,2068069.9869147,0
+HYLB.US,D,20190827,000000,36.5087,36.5544,36.3689,36.4512,715349.61044525,0
+HYLB.US,D,20190828,000000,36.4294,36.5464,36.4294,36.5018,236818.58811184,0
+HYLB.US,D,20190829,000000,36.6039,36.6466,36.5464,36.5464,271323.58138145,0
+HYLB.US,D,20190830,000000,36.589,36.597,36.4671,36.5544,333356.33296633,0
+HYLB.US,D,20190903,000000,36.4889,36.5018,36.3481,36.4512,1226475.6848713,0
+HYLB.US,D,20190904,000000,36.482,36.5246,36.4453,36.5246,305476.63723249,0
+HYLB.US,D,20190905,000000,36.5554,36.6654,36.5554,36.6337,356917.9885102,0
+HYLB.US,D,20190906,000000,36.6634,36.7359,36.6396,36.6763,512530.7988503,0
+HYLB.US,D,20190909,000000,36.6634,36.7199,36.6396,36.7081,487598.70504904,0
+HYLB.US,D,20190910,000000,36.7081,36.7289,36.6515,36.7081,571435.44191831,0
+HYLB.US,D,20190911,000000,36.7159,36.7359,36.6922,36.7299,491315.72890244,0
+HYLB.US,D,20190912,000000,36.7359,36.8082,36.7299,36.7517,906439.52772687,0
+HYLB.US,D,20190913,000000,36.7001,36.7735,36.6843,36.7001,9847305.7794954,0
+HYLB.US,D,20190916,000000,36.7299,36.8548,36.7299,36.8171,981783.37938362,0
+HYLB.US,D,20190917,000000,36.8171,36.8469,36.7735,36.8251,863932.74816406,0
+HYLB.US,D,20190918,000000,36.8013,36.8251,36.6902,36.8251,472882.88055292,0
+HYLB.US,D,20190919,000000,36.8171,36.8618,36.7387,36.7587,399103.08315461,0
+HYLB.US,D,20190920,000000,36.7665,36.833,36.7517,36.7883,216946.72917121,0
+HYLB.US,D,20190923,000000,36.7943,36.8548,36.7815,36.8092,242294.29064139,0
+HYLB.US,D,20190924,000000,36.8092,36.8469,36.7081,36.7359,303471.90488833,0
+HYLB.US,D,20190925,000000,36.7081,36.7299,36.6257,36.6922,233976.86992982,0
+HYLB.US,D,20190926,000000,36.7299,36.7517,36.6208,36.6922,426454.36855227,0
+HYLB.US,D,20190927,000000,36.7081,36.7299,36.59,36.6476,381633.27272697,0
+HYLB.US,D,20190930,000000,36.6337,36.6763,36.6118,36.6555,1243497.7582965,0
+HYLB.US,D,20191001,000000,36.6763,36.7159,36.5772,36.6257,9510689.2354281,0
+HYLB.US,D,20191002,000000,36.5464,36.5612,36.3669,36.3987,1025013.1937003,0
+HYLB.US,D,20191003,000000,36.3987,36.4363,36.2677,36.3589,726904.04867429,0
+HYLB.US,D,20191004,000000,36.4443,36.5156,36.4125,36.5156,619199.09759283,0
+HYLB.US,D,20191007,000000,36.4948,36.5206,36.4284,36.481,530963.64719981,0
+HYLB.US,D,20191008,000000,36.4125,36.4363,36.3381,36.3531,472790.10621909,0
+HYLB.US,D,20191009,000000,36.474,36.481,36.4383,36.4512,317180.32112901,0
+HYLB.US,D,20191010,000000,36.4443,36.5236,36.4443,36.5078,578137.37912116,0
+HYLB.US,D,20191011,000000,36.597,36.6604,36.5732,36.6118,920408.11546895,0
+HYLB.US,D,20191014,000000,36.6337,36.7081,36.6188,36.6922,789985.55359818,0
+HYLB.US,D,20191015,000000,36.6763,36.7815,36.6634,36.7447,1234020.658412,0
+HYLB.US,D,20191016,000000,36.7299,36.7527,36.7159,36.7299,553917.2274904,0
+HYLB.US,D,20191017,000000,36.7299,36.8102,36.7299,36.7745,585454.45049399,0
+HYLB.US,D,20191018,000000,36.7745,36.8102,36.7596,36.7893,413607.14014958,0
+HYLB.US,D,20191021,000000,36.8399,36.8399,36.8043,36.8261,1034287.6018337,0
+HYLB.US,D,20191022,000000,36.8102,36.8181,36.7854,36.8102,796646.14571747,0
+HYLB.US,D,20191023,000000,36.8023,36.8399,36.8003,36.833,496815.63343213,0
+HYLB.US,D,20191024,000000,36.8697,36.8974,36.8102,36.8697,316823.34162708,0
+HYLB.US,D,20191025,000000,36.8399,36.9114,36.8399,36.9054,318951.10080523,0
+HYLB.US,D,20191028,000000,36.9362,36.943,36.9124,36.9133,249583.12634741,0
+HYLB.US,D,20191029,000000,36.9133,36.9133,36.833,36.833,281226.23310157,0
+HYLB.US,D,20191030,000000,36.833,36.8518,36.7527,36.8023,248537.39825843,0
+HYLB.US,D,20191031,000000,36.8023,36.8023,36.6694,36.7081,460452.12823582,0
+HYLB.US,D,20191101,000000,36.7219,36.8489,36.7219,36.827,253744.86195321,0
+HYLB.US,D,20191104,000000,36.9372,36.951,36.8984,36.9064,1801348.8192249,0
+HYLB.US,D,20191105,000000,36.9064,36.9372,36.8112,36.8618,820434.69501256,0
+HYLB.US,D,20191106,000000,36.8409,36.8449,36.7913,36.7963,346591.80178779,0
+HYLB.US,D,20191107,000000,36.834,36.8756,36.7963,36.8033,335168.45772612,0
+HYLB.US,D,20191108,000000,36.7893,36.8489,36.7329,36.8191,360838.71253137,0
+HYLB.US,D,20191111,000000,36.7815,36.8191,36.7675,36.7963,231954.99450224,0
+HYLB.US,D,20191112,000000,36.8191,36.827,36.7745,36.8191,1822899.6919245,0
+HYLB.US,D,20191113,000000,36.7675,36.7963,36.7447,36.7893,233028.95825804,0
+HYLB.US,D,20191114,000000,36.7675,36.7963,36.7368,36.7596,486958.36046225,0
+HYLB.US,D,20191115,000000,36.7893,36.8489,36.7745,36.8489,251097.76818892,0
+HYLB.US,D,20191118,000000,36.7963,36.827,36.7675,36.7675,1989421.5538235,0
+HYLB.US,D,20191119,000000,36.7527,36.7587,36.6634,36.6634,1674017.0544541,0
+HYLB.US,D,20191120,000000,36.6555,36.7001,36.597,36.6039,1529015.8127546,0
+HYLB.US,D,20191121,000000,36.6396,36.6555,36.5622,36.6118,1962147.9165096,0
+HYLB.US,D,20191122,000000,36.6476,36.7596,36.6346,36.7447,2497729.103651,0
+HYLB.US,D,20191125,000000,36.7368,36.8191,36.7299,36.7963,1353589.6316409,0
+HYLB.US,D,20191126,000000,36.8112,36.8568,36.8112,36.8489,2291301.1687866,0
+HYLB.US,D,20191127,000000,36.8409,36.9143,36.8241,36.9064,454146.4987851,0
+HYLB.US,D,20191129,000000,36.9064,36.9064,36.8449,36.8489,231505.24066648,0
+HYLB.US,D,20191202,000000,36.8568,36.8697,36.7299,36.8489,3234126.3868765,0
+HYLB.US,D,20191203,000000,36.7457,36.7834,36.6882,36.7834,640528.11862465,0
+HYLB.US,D,20191204,000000,36.8201,36.8994,36.7973,36.8994,887100.11278913,0
+HYLB.US,D,20191205,000000,36.9074,36.9312,36.8429,36.9153,601212.97782907,0
+HYLB.US,D,20191206,000000,36.9678,36.9916,36.9619,36.9837,389649.17685358,0
+HYLB.US,D,20191209,000000,36.9837,37.0204,36.9758,36.9758,1559610.1661698,0
+HYLB.US,D,20191210,000000,37.0065,37.0879,36.9857,37.0729,419275.45026352,0
+HYLB.US,D,20191211,000000,37.1107,37.1741,37.0571,37.1741,458057.13863955,0
+HYLB.US,D,20191212,000000,37.1613,37.2664,37.1613,37.2664,832512.50149443,0
+HYLB.US,D,20191213,000000,37.2505,37.2812,37.2168,37.2664,892591.94998545,0
+HYLB.US,D,20191216,000000,37.3248,37.3893,37.3198,37.3695,619732.55001238,0
+HYLB.US,D,20191217,000000,37.3913,37.5033,37.3645,37.4577,5095610.1175093,0
+HYLB.US,D,20191218,000000,37.4805,37.5519,37.4726,37.5411,674137.63788943,0
+HYLB.US,D,20191219,000000,37.5489,37.5629,37.4647,37.5331,567778.92306523,0
+HYLB.US,D,20191220,000000,37.5926,37.6224,37.4726,37.4885,392345.6830348,0
+HYLB.US,D,20191223,000000,37.5183,37.5261,37.4885,37.5113,3048397.2126239,0
+HYLB.US,D,20191224,000000,37.5033,37.5331,37.4726,37.5113,258275.678061,0
+HYLB.US,D,20191226,000000,37.5559,37.5926,37.5559,37.5807,322130.6385724,0
+HYLB.US,D,20191227,000000,37.5777,37.6085,37.5371,37.5708,693488.14541056,0
+HYLB.US,D,20191230,000000,37.6085,37.6085,37.5183,37.5411,450262.07776413,0
+HYLB.US,D,20191231,000000,37.5183,37.5886,37.5143,37.5708,502856.04929807,0
+HYLB.US,D,20200102,000000,37.6452,37.7225,37.6224,37.7196,6081789.1851667,0
+HYLB.US,D,20200103,000000,37.6144,37.6968,37.6085,37.673,663657.16341618,0
+HYLB.US,D,20200106,000000,37.6293,37.666,37.6085,37.6452,3692364.0321003,0
+HYLB.US,D,20200107,000000,37.6452,37.666,37.6104,37.6293,1007648.2586066,0
+HYLB.US,D,20200108,000000,37.6144,37.6968,37.6085,37.6452,469946.37120373,0
+HYLB.US,D,20200109,000000,37.659,37.7334,37.6521,37.7196,317658.31063158,0
+HYLB.US,D,20200110,000000,37.7572,37.7652,37.7036,37.7652,379099.12162995,0
+HYLB.US,D,20200113,000000,37.7652,37.787,37.7493,37.7572,463334.18308471,0
+HYLB.US,D,20200114,000000,37.7414,37.781,37.7196,37.7196,8115683.9310637,0
+HYLB.US,D,20200115,000000,37.7334,37.8028,37.7334,37.7572,402123.29108758,0
+HYLB.US,D,20200116,000000,37.7949,37.8028,37.7334,37.781,2864963.1947169,0
+HYLB.US,D,20200117,000000,37.8028,37.8028,37.7414,37.7414,612873.29980868,0
+HYLB.US,D,20200121,000000,37.7731,37.787,37.6808,37.6968,522149.07706889,0
+HYLB.US,D,20200122,000000,37.7036,37.781,37.7036,37.7414,2364517.2612652,0
+HYLB.US,D,20200123,000000,37.6808,37.6808,37.5708,37.6085,4043345.4716619,0
+HYLB.US,D,20200124,000000,37.6085,37.6224,37.4617,37.4885,2092214.5072951,0
+HYLB.US,D,20200127,000000,37.2951,37.3536,37.2118,37.2872,2518465.1756796,0
+HYLB.US,D,20200128,000000,37.3972,37.5708,37.3466,37.4885,543514.40110091,0
+HYLB.US,D,20200129,000000,37.5559,37.5629,37.4885,37.4964,1818578.6264845,0
+HYLB.US,D,20200130,000000,37.3764,37.5559,37.3764,37.5559,1283552.0685127,0
+HYLB.US,D,20200131,000000,37.4885,37.5183,37.3466,37.3844,1668995.139427,0
+HYLB.US,D,20200203,000000,37.4865,37.5529,37.4022,37.4171,557940.81001212,0
+HYLB.US,D,20200204,000000,37.5163,37.6362,37.5163,37.6214,632170.36124619,0
+HYLB.US,D,20200205,000000,37.7026,37.78,37.7026,37.78,910937.06608448,0
+HYLB.US,D,20200206,000000,37.786,37.8157,37.7126,37.8157,728378.35384892,0
+HYLB.US,D,20200207,000000,37.7414,37.7939,37.7166,37.7652,1137643.2518083,0
+HYLB.US,D,20200210,000000,37.7572,37.8157,37.7294,37.8018,994171.7782005,0
+HYLB.US,D,20200211,000000,37.8753,37.8831,37.7939,37.8227,803305.72942009,0
+HYLB.US,D,20200212,000000,37.8753,37.9377,37.8673,37.9199,2659183.6717726,0
+HYLB.US,D,20200213,000000,37.8911,37.9417,37.8831,37.9337,513025.93143631,0
+HYLB.US,D,20200214,000000,37.9258,37.9734,37.9069,37.9496,402980.44525888,0
+HYLB.US,D,20200218,000000,37.9069,37.9179,37.8098,37.8673,731141.4155305,0
+HYLB.US,D,20200219,000000,37.9199,37.9199,37.8514,37.8991,880316.49383584,0
+HYLB.US,D,20200220,000000,37.8911,37.9655,37.8296,37.9199,646143.99107163,0
+HYLB.US,D,20200221,000000,37.8991,37.9258,37.8355,37.9258,434876.66459774,0
+HYLB.US,D,20200224,000000,37.5757,37.5985,37.4449,37.5391,660430.23006542,0
+HYLB.US,D,20200225,000000,37.6788,37.7334,37.2187,37.2386,3223706.4174036,0
+HYLB.US,D,20200226,000000,37.313,37.4101,37.1355,37.299,13304013.927907,0
+HYLB.US,D,20200227,000000,36.954,37.1959,36.7349,36.7427,2185668.5139663,0
+HYLB.US,D,20200228,000000,36.2033,36.939,36.1964,36.828,3093722.5167852,0
+HYLB.US,D,20200302,000000,36.6991,37.0511,36.5196,37.0511,2711374.2766377,0
+HYLB.US,D,20200303,000000,37.0204,37.3734,36.7735,36.8707,3533551.5156597,0
+HYLB.US,D,20200304,000000,37.1999,37.3943,37.1275,37.3655,2310737.3917248,0
+HYLB.US,D,20200305,000000,37.0204,37.1205,36.828,36.8836,1055932.2572839,0
+HYLB.US,D,20200306,000000,36.2192,36.5038,36.1974,36.4591,2577475.7024982,0
+HYLB.US,D,20200309,000000,34.4877,35.1164,33.7371,34.8387,5976342.079014,0
+HYLB.US,D,20200310,000000,35.3406,35.4774,34.7713,35.3931,4901868.06438,0
+HYLB.US,D,20200311,000000,34.7951,34.9856,34.2716,34.5532,1987615.4795637,0
+HYLB.US,D,20200312,000000,33.0627,34.0821,32.5996,33.2125,7138764.1452896,0
+HYLB.US,D,20200313,000000,33.9106,34.2556,33.3037,34.21,8426003.9935723,0
+HYLB.US,D,20200316,000000,32.082,33.2125,31.7517,32.3666,8751408.961079,0
+HYLB.US,D,20200317,000000,32.3586,32.9209,31.9748,32.6601,5211781.7349698,0
+HYLB.US,D,20200318,000000,31.6456,32.0294,30.3654,31.3184,9481595.406021,0
+HYLB.US,D,20200319,000000,30.8306,31.1082,30.2683,30.4626,5187642.2566729,0
+HYLB.US,D,20200320,000000,30.3942,30.7859,29.6296,29.7198,4836929.0559462,0
+HYLB.US,D,20200323,000000,28.513,30.1016,28.513,29.1051,3930974.5766385,0
+HYLB.US,D,20200324,000000,29.7962,30.4934,29.3678,30.4774,3000378.4275313,0
+HYLB.US,D,20200325,000000,30.8464,31.9986,30.5221,31.3263,2905919.029438,0
+HYLB.US,D,20200326,000000,31.3333,32.7335,31.3333,32.5847,2135457.4310286,0
+HYLB.US,D,20200327,000000,32.1435,33.6567,32.1087,32.673,25673024.925849,0
+HYLB.US,D,20200330,000000,32.7335,34.1595,32.6303,33.1758,3746571.4703098,0
+HYLB.US,D,20200331,000000,33.0488,33.2571,32.8624,33.033,1323423.8553114,0
+HYLB.US,D,20200401,000000,32.2724,32.43,32.0394,32.085,3332235.2449062,0
+HYLB.US,D,20200402,000000,31.9778,32.6055,31.9402,32.3478,972468.63458334,0
+HYLB.US,D,20200403,000000,32.2644,32.324,31.597,31.6605,1220113.584087,0
+HYLB.US,D,20200406,000000,32.1742,32.5193,32.1385,32.4231,1218871.2147469,0
+HYLB.US,D,20200407,000000,32.799,33.0013,32.3944,32.4687,3767726.0352573,0
+HYLB.US,D,20200408,000000,32.6284,33.2977,32.5739,33.2432,1314597.1841803,0
+HYLB.US,D,20200409,000000,34.5006,35.761,34.5006,35.3167,2697701.1549806,0
+HYLB.US,D,20200413,000000,35.0292,35.0362,34.4511,34.8705,5610334.2226215,0
+HYLB.US,D,20200414,000000,35.1947,35.1947,34.7505,34.9637,2726912.9691383,0
+HYLB.US,D,20200415,000000,34.3965,34.7138,34.3221,34.6682,1219548.8707505,0
+HYLB.US,D,20200416,000000,34.5839,34.7287,34.3221,34.691,1894423.6612273,0
+HYLB.US,D,20200417,000000,34.8635,34.9637,34.7466,34.8863,2046916.4303839,0
+HYLB.US,D,20200420,000000,34.5313,34.7654,34.3281,34.4203,4518337.9598929,0
+HYLB.US,D,20200421,000000,33.9612,34.0266,33.6359,33.6895,2952300.145855,0
+HYLB.US,D,20200422,000000,34.0266,34.1257,33.9384,34.0197,790579.51101805,0
+HYLB.US,D,20200423,000000,34.0048,34.2309,33.855,33.9384,793202.40278221,0
+HYLB.US,D,20200424,000000,33.983,34.0325,33.6517,33.7113,3437889.0764766,0
+HYLB.US,D,20200427,000000,33.8322,33.9612,33.7946,33.8392,795011.50229198,0
+HYLB.US,D,20200428,000000,33.9453,34.0177,33.7331,33.8996,3902021.9255656,0
+HYLB.US,D,20200429,000000,34.0485,34.4817,34.0485,34.4431,4698000.4994461,0
+HYLB.US,D,20200430,000000,34.3221,34.5918,34.1803,34.5155,2566676.5683565,0
+HYLB.US,D,20200501,000000,34.1109,34.1942,33.7946,33.8025,2427497.9245218,0
+HYLB.US,D,20200504,000000,33.7251,33.8283,33.6359,33.7559,1676498.7678841,0
+HYLB.US,D,20200505,000000,33.9146,34.0563,33.8996,34.0127,1783274.9672106,0
+HYLB.US,D,20200506,000000,34.1257,34.1417,33.869,33.8758,935909.49655264,0
+HYLB.US,D,20200507,000000,34.0563,34.2309,33.9721,34.0266,1202955.374411,0
+HYLB.US,D,20200508,000000,34.1575,34.2834,34.0633,34.2616,2146867.6656735,0
+HYLB.US,D,20200511,000000,34.2002,34.2834,34.1257,34.1257,1323304.8621441,0
+HYLB.US,D,20200512,000000,34.3281,34.3787,34.1109,34.1257,7035489.1686487,0
+HYLB.US,D,20200513,000000,34.1417,34.1535,33.866,33.9304,1578269.9082705,0
+HYLB.US,D,20200514,000000,33.7331,33.9264,33.5596,33.8253,3157514.955463,0
+HYLB.US,D,20200515,000000,33.7053,33.8758,33.6289,33.8253,1986207.7298895,0
+HYLB.US,D,20200518,000000,34.2696,34.4273,34.224,34.3886,5391564.2761071,0
+HYLB.US,D,20200519,000000,34.3142,34.5075,34.3062,34.4044,3100297.3934874,0
+HYLB.US,D,20200520,000000,34.569,34.8695,34.569,34.7892,4588372.497771,0
+HYLB.US,D,20200521,000000,34.7733,34.8705,34.6752,34.7813,2347744.2667579,0
+HYLB.US,D,20200522,000000,34.8259,34.8933,34.683,34.8635,2572148.2372194,0
+HYLB.US,D,20200526,000000,35.165,35.3019,35.1501,35.1719,1326606.4183285,0
+HYLB.US,D,20200527,000000,35.3752,35.3752,35.1194,35.3019,1312857.6654209,0
+HYLB.US,D,20200528,000000,35.3524,35.5052,35.2483,35.3019,1934132.084525,0
+HYLB.US,D,20200529,000000,35.3366,35.5161,35.2325,35.4675,14687440.592042,0
+HYLB.US,D,20200601,000000,35.3782,35.6648,35.3475,35.6271,1070322.363195,0
+HYLB.US,D,20200602,000000,35.757,36.0456,35.6797,36.0297,3867275.9207114,0
+HYLB.US,D,20200603,000000,36.1576,36.3917,36.125,36.2737,12843987.351507,0
+HYLB.US,D,20200604,000000,36.235,36.2767,36.118,36.1954,5220643.7006843,0
+HYLB.US,D,20200605,000000,36.584,36.7487,36.5216,36.5364,2281116.1603982,0
+HYLB.US,D,20200608,000000,36.6337,36.6495,36.482,36.6039,6817144.77397,0
+HYLB.US,D,20200609,000000,36.3679,36.3837,36.1874,36.3391,5491571.9827303,0
+HYLB.US,D,20200610,000000,36.2112,36.4463,36.0645,36.3173,2416939.8019649,0
+HYLB.US,D,20200611,000000,35.7194,35.8334,35.2959,35.3782,2480106.0138892,0
+HYLB.US,D,20200612,000000,35.772,35.877,35.4328,35.6648,3986781.3636898,0
+HYLB.US,D,20200615,000000,35.4556,36.1954,35.4398,35.9861,2667048.3133984,0
+HYLB.US,D,20200616,000000,36.3759,36.469,36.0724,36.1954,7097303.0938158,0
+HYLB.US,D,20200617,000000,36.2192,36.2797,36.0982,36.126,2415619.784541,0
+HYLB.US,D,20200618,000000,36.0456,36.0873,35.9306,36.0079,8024364.7424873,0
+HYLB.US,D,20200619,000000,36.0684,36.118,35.8731,35.9544,1134960.8634606,0
+HYLB.US,D,20200622,000000,35.9147,36.0199,35.8532,35.9147,6139898.1874804,0
+HYLB.US,D,20200623,000000,35.9861,36.0535,35.9385,35.9931,5060333.6854855,0
+HYLB.US,D,20200624,000000,35.8264,35.884,35.3782,35.6123,7350556.8568496,0
+HYLB.US,D,20200625,000000,35.5002,35.6341,35.3624,35.6043,5765390.3869586,0
+HYLB.US,D,20200626,000000,35.5677,35.5677,35.1729,35.2355,4545627.7318736,0
+HYLB.US,D,20200629,000000,35.3316,35.3316,34.8407,35.0302,26887495.41024,0
+HYLB.US,D,20200630,000000,35.1809,35.4476,35.1591,35.3862,3544094.5119666,0
+HYLB.US,D,20200701,000000,35.3862,35.5983,35.3862,35.5161,8676010.6549219,0
+HYLB.US,D,20200702,000000,35.8066,35.8632,35.6509,35.7214,3494742.6000335,0
+HYLB.US,D,20200706,000000,35.8711,35.9961,35.8592,35.9961,2170938.5716368,0
+HYLB.US,D,20200707,000000,35.9028,36.0377,35.7362,35.76,1845091.9176277,0
+HYLB.US,D,20200708,000000,35.7362,35.887,35.7214,35.8632,993175.46252846,0
+HYLB.US,D,20200709,000000,35.8552,35.8711,35.5983,35.7749,1327451.4714998,0
+HYLB.US,D,20200710,000000,35.7362,35.9097,35.6747,35.8711,741494.82950306,0
+HYLB.US,D,20200713,000000,36.0039,36.0992,35.6906,35.7065,2281527.5944004,0
+HYLB.US,D,20200714,000000,35.7214,36.0337,35.7214,36.0189,1381437.0580412,0
+HYLB.US,D,20200715,000000,36.2004,36.2767,36.1338,36.231,2679167.4649638,0
+HYLB.US,D,20200716,000000,36.239,36.2995,36.1954,36.2836,1139354.534901,0
+HYLB.US,D,20200717,000000,36.3659,36.4085,36.239,36.4046,2115447.4190038,0
+HYLB.US,D,20200720,000000,36.3521,36.6257,36.3521,36.6188,2305480.5156131,0
+HYLB.US,D,20200721,000000,36.7249,36.8548,36.7081,36.7635,10844449.361629,0
+HYLB.US,D,20200722,000000,36.7933,36.8618,36.7567,36.8389,1319887.3380423,0
+HYLB.US,D,20200723,000000,36.8389,36.8618,36.5782,36.7933,4426580.1100642,0
+HYLB.US,D,20200724,000000,36.7864,36.8915,36.7179,36.8618,1741629.3754858,0
+HYLB.US,D,20200727,000000,36.9312,36.9688,36.8211,36.954,2994916.8428352,0
+HYLB.US,D,20200728,000000,36.9074,36.946,36.8251,36.8469,1930024.8034195,0
+HYLB.US,D,20200729,000000,36.946,37.0908,36.939,37.0383,1616380.9995596,0
+HYLB.US,D,20200730,000000,36.9619,37.1811,36.9619,37.1583,10424449.868195,0
+HYLB.US,D,20200731,000000,37.1433,37.2505,36.9926,37.2435,2820189.4944752,0
+HYLB.US,D,20200803,000000,37.2088,37.2703,37.1335,37.2247,3829458.2786738,0
+HYLB.US,D,20200804,000000,37.1771,37.2396,37.1185,37.2396,1120146.2141306,0
+HYLB.US,D,20200805,000000,37.2475,37.317,37.2009,37.2941,1221973.1044303,0
+HYLB.US,D,20200806,000000,37.302,37.3774,37.2634,37.3616,1528185.8858334,0
+HYLB.US,D,20200807,000000,37.3536,37.3536,37.2168,37.302,1149785.5969572,0
+HYLB.US,D,20200810,000000,37.317,37.3248,37.2009,37.2941,2223560.7788375,0
+HYLB.US,D,20200811,000000,37.309,37.3248,36.957,36.9648,10524125.805733,0
+HYLB.US,D,20200812,000000,37.1553,37.2088,37.0254,37.0412,2313526.6722399,0
+HYLB.US,D,20200813,000000,37.0174,37.1433,36.8647,36.8866,8624651.9938114,0
+HYLB.US,D,20200814,000000,36.8419,36.9024,36.7349,36.8121,1348598.9775306,0
+HYLB.US,D,20200817,000000,36.828,37.0561,36.828,37.0254,837573.74477176,0
+HYLB.US,D,20200818,000000,37.0641,37.0799,36.9342,37.0412,1740710.7078974,0
+HYLB.US,D,20200819,000000,37.0412,37.0601,36.8866,36.942,10209647.032868,0
+HYLB.US,D,20200820,000000,36.9024,37.0333,36.8647,37.0333,2384842.9077082,0
+HYLB.US,D,20200821,000000,37.0412,37.068,36.9718,37.0333,1559169.488084,0
+HYLB.US,D,20200824,000000,37.0948,37.2554,37.0869,37.2475,1667711.4250034,0
+HYLB.US,D,20200825,000000,37.2634,37.317,37.1771,37.2862,2128715.1571588,0
+HYLB.US,D,20200826,000000,37.3248,37.3388,37.2703,37.302,1338027.7455568,0
+HYLB.US,D,20200827,000000,37.3616,37.3616,37.1691,37.2634,2870962.2654993,0
+HYLB.US,D,20200828,000000,37.2862,37.3318,37.2554,37.2703,1641281.8324441,0
+HYLB.US,D,20200831,000000,37.2396,37.302,37.185,37.2554,5379919.0803775,0
+HYLB.US,D,20200901,000000,37.0948,37.309,37.0452,37.2782,3097147.0998037,0
+HYLB.US,D,20200902,000000,37.2941,37.3774,37.1771,37.3466,3702624.6717391,0
+HYLB.US,D,20200903,000000,37.2634,37.2634,36.9609,37.1771,3477488.5907737,0
+HYLB.US,D,20200904,000000,37.1255,37.2088,36.7775,37.0333,4696272.0732701,0
+HYLB.US,D,20200908,000000,36.8419,36.949,36.7467,36.8121,2852969.0868188,0
+HYLB.US,D,20200909,000000,36.957,37.1027,36.9024,37.0561,2699725.0472415,0
+HYLB.US,D,20200910,000000,37.0869,37.1335,36.9024,36.9024,3137233.6793535,0
+HYLB.US,D,20200911,000000,36.9262,37.0105,36.8241,37.0026,2282729.6270736,0
+HYLB.US,D,20200914,000000,37.0482,37.1067,36.9262,36.9877,2522034.9706988,0
+HYLB.US,D,20200915,000000,37.0105,37.0948,36.9956,37.0482,1204158.4155008,0
+HYLB.US,D,20200916,000000,37.0869,37.2088,37.0254,37.0482,3009536.8677474,0
+HYLB.US,D,20200917,000000,36.957,37.0799,36.9024,37.0412,2608472.4141655,0
+HYLB.US,D,20200918,000000,37.0799,37.0948,36.9024,36.9342,4051431.9649556,0
+HYLB.US,D,20200921,000000,36.7815,36.7893,36.5296,36.6198,3979414.8799001,0
+HYLB.US,D,20200922,000000,36.6505,36.7507,36.5682,36.7269,3173404.5769654,0
+HYLB.US,D,20200923,000000,36.7507,36.7606,36.3531,36.4135,3618703.2278694,0
+HYLB.US,D,20200924,000000,36.3074,36.4889,36.2004,36.3827,2875810.7328587,0
+HYLB.US,D,20200925,000000,36.3233,36.4333,36.2539,36.3381,1955300.767306,0
+HYLB.US,D,20200928,000000,36.5216,36.6346,36.481,36.5682,1840347.3171854,0
+HYLB.US,D,20200929,000000,36.6049,36.6426,36.4928,36.6128,1887706.5977743,0
+HYLB.US,D,20200930,000000,36.6198,36.8201,36.6168,36.7507,2100469.406173,0
+HYLB.US,D,20201001,000000,36.8806,36.943,36.835,36.8876,12517176.651159,0
+HYLB.US,D,20201002,000000,36.7041,36.8954,36.7041,36.8508,3849623.586866,0
+HYLB.US,D,20201005,000000,36.9192,37.1275,36.9192,37.0889,6787682.8724775,0
+HYLB.US,D,20201006,000000,37.1642,37.2882,37.0125,37.0432,6399890.1907174,0
+HYLB.US,D,20201007,000000,37.1711,37.1949,37.1355,37.1711,2216275.9767982,0
+HYLB.US,D,20201008,000000,37.2882,37.2961,37.2108,37.2961,2957428.9530494,0
+HYLB.US,D,20201009,000000,37.3258,37.3724,37.2574,37.3417,3166731.8838461,0
+HYLB.US,D,20201012,000000,37.4399,37.5867,37.424,37.5411,2977767.7089092,0
+HYLB.US,D,20201013,000000,37.5033,37.5113,37.3486,37.4012,3066355.0967208,0
+HYLB.US,D,20201014,000000,37.3724,37.3804,37.2336,37.303,1957492.0567345,0
+HYLB.US,D,20201015,000000,37.1493,37.2961,37.0809,37.2654,2518957.2830156,0
+HYLB.US,D,20201016,000000,37.3258,37.3645,37.187,37.2108,1740832.7263148,0
+HYLB.US,D,20201019,000000,37.2961,37.311,37.1007,37.1275,3007602.7245703,0
+HYLB.US,D,20201020,000000,37.1949,37.3188,37.1731,37.2574,2071086.1611811,0
+HYLB.US,D,20201021,000000,37.2723,37.3228,37.2029,37.2574,2026625.0701077,0
+HYLB.US,D,20201022,000000,37.2416,37.3338,37.1642,37.3188,4390453.5827858,0
+HYLB.US,D,20201023,000000,37.3188,37.3566,37.2723,37.3486,1291191.8332207,0
+HYLB.US,D,20201026,000000,37.2108,37.2376,37.0274,37.0581,1834458.1638203,0
+HYLB.US,D,20201027,000000,37.0502,37.1275,37.0274,37.066,1388292.2745782,0
+HYLB.US,D,20201028,000000,36.8429,36.8588,36.6803,36.7349,2601741.2328792,0
+HYLB.US,D,20201029,000000,36.712,36.8588,36.6654,36.835,3353130.646769,0
+HYLB.US,D,20201030,000000,36.7815,36.9272,36.7041,36.9114,4564697.8995598,0
+HYLB.US,D,20201102,000000,36.8201,36.9094,36.7577,36.8588,4630260.109497,0
+HYLB.US,D,20201103,000000,36.9114,37.1573,36.9114,37.1205,7179101.8205906,0
+HYLB.US,D,20201104,000000,37.2187,37.5946,37.2187,37.5113,10925689.425568,0
+HYLB.US,D,20201105,000000,37.67,37.781,37.5867,37.663,9268562.3419542,0
+HYLB.US,D,20201106,000000,37.6332,37.663,37.4637,37.5341,3998080.6725009,0
+HYLB.US,D,20201109,000000,38.1846,38.2203,37.784,37.7949,4617957.4260973,0
+HYLB.US,D,20201110,000000,37.7652,37.8554,37.6332,37.7652,2692347.4708683,0
+HYLB.US,D,20201111,000000,37.7949,37.7949,37.6778,37.7414,1169582.8330642,0
+HYLB.US,D,20201112,000000,37.7016,37.7176,37.4795,37.4795,2854442.3835767,0
+HYLB.US,D,20201113,000000,37.5193,37.6412,37.5193,37.6174,2199751.0527923,0
+HYLB.US,D,20201116,000000,37.7652,37.8316,37.7215,37.8316,1495077.5496547,0
+HYLB.US,D,20201117,000000,37.781,37.8951,37.7414,37.8475,2046030.0321291,0
+HYLB.US,D,20201118,000000,37.8871,37.9169,37.7652,37.781,2614337.3655305,0
+HYLB.US,D,20201119,000000,37.7572,37.9238,37.7096,37.9029,4011072.1044876,0
+HYLB.US,D,20201120,000000,37.8633,37.8713,37.7949,37.8247,3991668.1508829,0
+HYLB.US,D,20201123,000000,37.9307,37.9466,37.8554,37.9099,3500293.9338135,0
+HYLB.US,D,20201124,000000,38.018,38.0974,37.9625,37.9942,3106808.7399392,0
+HYLB.US,D,20201125,000000,37.9466,38.0557,37.9466,37.9942,2893991.4770403,0
+HYLB.US,D,20201127,000000,38.0696,38.0776,38.0339,38.0557,1144958.3063479,0
+HYLB.US,D,20201130,000000,38.0408,38.0488,37.9238,38.0101,4622341.013371,0
+HYLB.US,D,20201201,000000,37.9466,38.0488,37.9427,37.9783,7288423.2635975,0
+HYLB.US,D,20201202,000000,37.9783,38.1162,37.9347,38.0934,3614046.3596776,0
+HYLB.US,D,20201203,000000,38.0776,38.1846,38.0776,38.1014,2616096.0442067,0
+HYLB.US,D,20201204,000000,38.1638,38.2719,38.1519,38.2481,1051377.239176,0
+HYLB.US,D,20201207,000000,38.2401,38.2401,38.1737,38.2322,1344421.107258,0
+HYLB.US,D,20201208,000000,38.2243,38.2401,38.1737,38.2243,1685390.9860988,0
+HYLB.US,D,20201209,000000,38.2163,38.2163,38.0934,38.1558,1901099.3795967,0
+HYLB.US,D,20201210,000000,38.132,38.2639,38.0894,38.2163,1798147.0962909,0
+HYLB.US,D,20201211,000000,38.2005,38.2322,38.1132,38.1638,1946879.4796772,0
+HYLB.US,D,20201214,000000,38.2322,38.2599,38.1241,38.1707,1649493.3694051,0
+HYLB.US,D,20201215,000000,38.2243,38.2867,38.1638,38.2867,1121931.1116402,0
+HYLB.US,D,20201216,000000,38.2867,38.2867,38.132,38.2322,1130460.299853,0
+HYLB.US,D,20201217,000000,38.2789,38.3155,38.1558,38.3017,1185513.7996502,0
+HYLB.US,D,20201218,000000,38.3532,38.3532,38.2561,38.3155,1366037.5270414,0
+HYLB.US,D,20201221,000000,38.2163,38.2639,38.1102,38.2084,1244819.7925537,0
+HYLB.US,D,20201222,000000,38.2163,38.2481,38.1737,38.2481,1203811.5201656,0
+HYLB.US,D,20201223,000000,38.3095,38.4316,38.3095,38.3938,1425228.5604443,0
+HYLB.US,D,20201224,000000,38.4544,38.494,38.4326,38.4782,2285139.7429199,0
+HYLB.US,D,20201228,000000,38.5486,38.5783,38.486,38.5168,1948372.9447685,0
+HYLB.US,D,20201229,000000,38.5853,38.6169,38.486,38.5089,3597680.7655059,0
+HYLB.US,D,20201230,000000,38.5327,38.6169,38.5327,38.5853,1130531.8974367,0
+HYLB.US,D,20201231,000000,38.6011,38.6329,38.5555,38.6011,1434925.4951633,0
+HYLB.US,D,20210104,000000,38.6805,38.6805,38.4326,38.5406,1942945.6462393,0
+HYLB.US,D,20210105,000000,38.501,38.5932,38.4821,38.5406,3063283.4595375,0
+HYLB.US,D,20210106,000000,38.501,38.6368,38.4702,38.4782,2365314.9188529,0
+HYLB.US,D,20210107,000000,38.5624,38.6407,38.5416,38.5932,1792690.5536781,0
+HYLB.US,D,20210108,000000,38.6091,38.6407,38.5287,38.6407,3025246.9910822,0
+HYLB.US,D,20210111,000000,38.501,38.5446,38.4256,38.4394,2885361.4471604,0
+HYLB.US,D,20210112,000000,38.4394,38.5168,38.3859,38.5089,2535903.7251904,0
+HYLB.US,D,20210113,000000,38.4702,38.6169,38.4702,38.5932,1591387.3923413,0
+HYLB.US,D,20210114,000000,38.6091,38.6407,38.5704,38.5932,3540340.1766963,0
+HYLB.US,D,20210115,000000,38.5327,38.5971,38.501,38.5248,1848553.812063,0
+HYLB.US,D,20210119,000000,38.6169,38.6407,38.5486,38.6329,1467908.7876747,0
+HYLB.US,D,20210120,000000,38.7092,38.7479,38.6407,38.7092,1618942.3779068,0
+HYLB.US,D,20210121,000000,38.6953,38.7241,38.6407,38.7023,1497745.8201691,0
+HYLB.US,D,20210122,000000,38.6169,38.6567,38.5704,38.6249,1518232.8132797,0
+HYLB.US,D,20210125,000000,38.6169,38.6407,38.494,38.6329,1752044.3028753,0
+HYLB.US,D,20210126,000000,38.5624,38.6567,38.5624,38.6091,9914655.9121923,0
+HYLB.US,D,20210127,000000,38.5327,38.5853,38.4018,38.494,4488570.5081489,0
+HYLB.US,D,20210128,000000,38.5624,38.7023,38.5515,38.5704,2431934.9578792,0
+HYLB.US,D,20210129,000000,38.5168,38.6427,38.4137,38.4544,4704101.4203124,0
+HYLB.US,D,20210201,000000,38.5069,38.6081,38.4374,38.5763,1646537.700139,0
+HYLB.US,D,20210202,000000,38.6795,38.731,38.6557,38.7082,1379605.7733646,0
+HYLB.US,D,20210203,000000,38.731,38.7866,38.6943,38.7161,1382079.4194613,0
+HYLB.US,D,20210204,000000,38.7866,38.8322,38.7628,38.7945,2247335.2102992,0
+HYLB.US,D,20210205,000000,38.8798,38.9105,38.84,38.8718,2268867.9314988,0
+HYLB.US,D,20210208,000000,38.9105,38.9591,38.8718,38.9561,1343281.5964185,0
+HYLB.US,D,20210209,000000,38.9343,38.9452,38.8758,38.8798,1395178.7520321,0
+HYLB.US,D,20210210,000000,38.9184,38.9264,38.8282,38.9036,1526424.1819073,0
+HYLB.US,D,20210211,000000,38.8956,38.9264,38.86,38.9184,1725714.5435665,0
+HYLB.US,D,20210212,000000,38.9036,38.9859,38.8838,38.9779,1113598.5646786,0
+HYLB.US,D,20210216,000000,38.9412,38.9561,38.8718,38.8877,1622508.1392593,0
+HYLB.US,D,20210217,000000,38.84,38.9036,38.8084,38.9036,1562244.1505173,0
+HYLB.US,D,20210218,000000,38.8084,38.8877,38.7954,38.848,1931583.8155946,0
+HYLB.US,D,20210219,000000,38.9036,38.9105,38.8242,38.84,1360728.2132628,0
+HYLB.US,D,20210222,000000,38.7945,38.8322,38.7231,38.7231,1947649.9100146,0
+HYLB.US,D,20210223,000000,38.7231,38.856,38.6199,38.8242,3081293.7813015,0
+HYLB.US,D,20210224,000000,38.7707,38.8322,38.7271,38.8242,1837149.6279181,0
+HYLB.US,D,20210225,000000,38.7469,38.8054,38.4454,38.499,3324593.463365,0
+HYLB.US,D,20210226,000000,38.5466,38.6081,38.3839,38.4236,6296968.1599117,0
+HYLB.US,D,20210301,000000,38.6071,38.8322,38.5753,38.8084,3771213.1401094,0
+HYLB.US,D,20210302,000000,38.84,38.84,38.7151,38.7151,6177389.1025161,0
+HYLB.US,D,20210303,000000,38.7221,38.7221,38.6031,38.6467,9621831.8789448,0
+HYLB.US,D,20210304,000000,38.6785,38.7459,38.3859,38.49,3627212.2477486,0
+HYLB.US,D,20210305,000000,38.5595,38.6467,38.3899,38.6071,6229752.1466322,0
+HYLB.US,D,20210308,000000,38.5833,38.6189,38.3195,38.3353,3334849.0609203,0
+HYLB.US,D,20210309,000000,38.4434,38.5277,38.3661,38.374,3955787.6772725,0
+HYLB.US,D,20210310,000000,38.4355,38.5486,38.4137,38.5128,5818128.5620766,0
+HYLB.US,D,20210311,000000,38.6229,38.7072,38.5872,38.6467,4547554.8161339,0
+HYLB.US,D,20210312,000000,38.5595,38.5912,38.4821,38.5525,4096925.6747011,0
+HYLB.US,D,20210315,000000,38.5287,38.5595,38.4662,38.5595,3919933.4224956,0
+HYLB.US,D,20210316,000000,38.5287,38.5366,38.4137,38.4504,4018223.7955262,0
+HYLB.US,D,20210317,000000,38.4058,38.6111,38.3581,38.497,9008797.2324686,0
+HYLB.US,D,20210318,000000,38.374,38.3968,38.1906,38.2263,3101405.64341,0
+HYLB.US,D,20210319,000000,38.2739,38.4058,38.1836,38.382,2941827.7387151,0
+HYLB.US,D,20210322,000000,38.4434,38.5486,38.4137,38.5049,3286575.1464097,0
+HYLB.US,D,20210323,000000,38.49,38.5525,38.4434,38.5287,3319681.4657551,0
+HYLB.US,D,20210324,000000,38.5674,38.6785,38.5287,38.5366,16224173.817588,0
+HYLB.US,D,20210325,000000,38.5446,38.6071,38.4742,38.5912,3133048.7501642,0
+HYLB.US,D,20210326,000000,38.6229,38.7261,38.5595,38.7221,3949784.5728235,0
+HYLB.US,D,20210329,000000,38.6625,38.7697,38.6309,38.7697,4013179.6953324,0
+HYLB.US,D,20210330,000000,38.6785,38.7151,38.6705,38.6864,3478117.8427771,0
+HYLB.US,D,20210331,000000,38.6933,38.8639,38.6933,38.8163,7618289.4664617,0
+HYLB.US,D,20210401,000000,38.846,38.8778,38.7915,38.854,11914795.926824,0
+HYLB.US,D,20210405,000000,38.9016,38.9472,38.8778,38.9403,5056423.0456311,0
+HYLB.US,D,20210406,000000,38.9244,39.0245,38.9244,39.0167,4761278.6456211,0
+HYLB.US,D,20210407,000000,39.0325,39.0405,38.9621,39.0087,2984678.3883632,0
+HYLB.US,D,20210408,000000,39.0483,39.0553,39.0007,39.0167,2913076.7709767,0
+HYLB.US,D,20210409,000000,39.0007,39.0087,38.9472,39.0087,2516240.608501,0
+HYLB.US,D,20210412,000000,38.9621,38.969,38.9085,38.9472,1378024.5760228,0
+HYLB.US,D,20210413,000000,38.8936,38.9849,38.854,38.9769,2247930.1761358,0
+HYLB.US,D,20210414,000000,38.9323,39.0385,38.9323,38.9789,3065880.1324682,0
+HYLB.US,D,20210415,000000,38.9987,39.1148,38.9987,39.1069,1947747.7264319,0
+HYLB.US,D,20210416,000000,39.1564,39.1564,39.0087,39.0285,2485510.118835,0
+HYLB.US,D,20210419,000000,39.0087,39.0186,38.9601,38.9889,1676638.9378015,0
+HYLB.US,D,20210420,000000,38.9036,38.969,38.8838,38.9125,939754.5893234,0
+HYLB.US,D,20210421,000000,38.9224,39.0285,38.8986,39.0285,2193200.3780903,0
+HYLB.US,D,20210422,000000,39.0186,39.0285,38.9512,38.9601,3325742.0499545,0
+HYLB.US,D,20210423,000000,38.9889,39.087,38.9839,39.0385,2239978.8106762,0
+HYLB.US,D,20210426,000000,39.087,39.1069,39.0186,39.0186,1560823.2914263,0
+HYLB.US,D,20210427,000000,39.0285,39.0573,39.0087,39.0285,2857327.4636757,0
+HYLB.US,D,20210428,000000,39.0186,39.0969,38.9789,39.087,1968370.8557932,0
+HYLB.US,D,20210429,000000,39.1069,39.1465,39.0573,39.1069,1955925.9856426,0
+HYLB.US,D,20210430,000000,39.0573,39.1168,39.0573,39.0969,3905041.1250819,0
+HYLB.US,D,20210503,000000,39.1267,39.1654,39.1069,39.1168,1672574.0101962,0
+HYLB.US,D,20210504,000000,39.087,39.087,39.0037,39.0573,1640619.3026905,0
+HYLB.US,D,20210505,000000,39.087,39.1752,39.087,39.1752,2038436.6545881,0
+HYLB.US,D,20210506,000000,39.1852,39.1902,39.0969,39.1564,1058645.9065486,0
+HYLB.US,D,20210507,000000,39.1752,39.204,39.1366,39.1752,1728739.7935829,0
+HYLB.US,D,20210510,000000,39.1852,39.1951,39.0969,39.1168,1283359.4609283,0
+HYLB.US,D,20210511,000000,38.9889,39.0771,38.969,39.0771,2303336.6217682,0
+HYLB.US,D,20210512,000000,38.9889,39.0186,38.8828,38.9026,1225883.7442847,0
+HYLB.US,D,20210513,000000,38.9214,39.0483,38.9214,38.9987,1943150.3548237,0
+HYLB.US,D,20210514,000000,39.0573,39.1069,39.0285,39.0969,3102614.7349999,0
+HYLB.US,D,20210517,000000,39.1168,39.1366,39.0186,39.0483,2753136.8446966,0
+HYLB.US,D,20210518,000000,39.0771,39.087,38.9502,38.9591,2588557.193308,0
+HYLB.US,D,20210519,000000,38.8828,38.9502,38.8332,38.8629,5032720.2117532,0
+HYLB.US,D,20210520,000000,38.8828,39.0285,38.8828,39.0186,2988570.8767176,0
+HYLB.US,D,20210521,000000,39.1069,39.1069,38.9987,39.0573,3753413.57743,0
+HYLB.US,D,20210524,000000,39.1168,39.1703,39.0672,39.1267,6401755.7615608,0
+HYLB.US,D,20210525,000000,39.1267,39.1564,39.087,39.1366,1982303.1405351,0
+HYLB.US,D,20210526,000000,39.1465,39.1465,39.0969,39.1366,1993742.6192635,0
+HYLB.US,D,20210527,000000,39.1564,39.1852,39.1168,39.1267,2366511.9094426,0
+HYLB.US,D,20210528,000000,39.1366,39.1902,39.1069,39.1069,1671579.7113575,0
+HYLB.US,D,20210601,000000,39.0285,39.0771,39.0087,39.0771,2169382.5847117,0
+HYLB.US,D,20210602,000000,39.0969,39.1267,39.0672,39.1069,2524909.966631,0
+HYLB.US,D,20210603,000000,39.0186,39.0969,39.0087,39.0385,4450271.8513587,0
+HYLB.US,D,20210604,000000,39.087,39.1316,39.0672,39.1069,1810352.9716901,0
+HYLB.US,D,20210607,000000,39.1366,39.1564,39.1118,39.1366,1535279.0887051,0
+HYLB.US,D,20210608,000000,39.1654,39.1942,39.1366,39.1564,2182958.8983684,0
+HYLB.US,D,20210609,000000,39.1852,39.2338,39.1852,39.1951,1652823.1612563,0
+HYLB.US,D,20210610,000000,39.215,39.2933,39.215,39.2734,2077849.6118009,0
+HYLB.US,D,20210611,000000,39.2933,39.3121,39.2388,39.2734,830797.18473517,0
+HYLB.US,D,20210614,000000,39.2834,39.2834,39.2338,39.2636,1873203.5491961,0
+HYLB.US,D,20210615,000000,39.2338,39.2636,39.215,39.2338,1254858.5805245,0
+HYLB.US,D,20210616,000000,39.2437,39.2734,39.1366,39.205,1251427.947006,0
+HYLB.US,D,20210617,000000,39.1951,39.2338,39.1852,39.215,1697664.425415,0
+HYLB.US,D,20210618,000000,39.1752,39.205,39.1366,39.1852,2405029.3926506,0
+HYLB.US,D,20210621,000000,39.205,39.2734,39.205,39.2734,4945849.1491175,0
+HYLB.US,D,20210622,000000,39.2238,39.2933,39.2238,39.2734,3651897.2794652,0
+HYLB.US,D,20210623,000000,39.2636,39.3319,39.2636,39.2834,5492446.279985,0
+HYLB.US,D,20210624,000000,39.3319,39.3717,39.3022,39.3617,3108861.8762836,0
+HYLB.US,D,20210625,000000,39.3815,39.4103,39.3617,39.4003,4223803.6519694,0
+HYLB.US,D,20210628,000000,39.4103,39.4301,39.3717,39.4003,2416724.000797,0
+HYLB.US,D,20210629,000000,39.4301,39.4499,39.4003,39.4499,3325819.6980382,0
+HYLB.US,D,20210630,000000,39.4499,39.4599,39.4103,39.4203,2757954.0511392,0
+HYLB.US,D,20210701,000000,39.4688,39.5273,39.4688,39.5174,3758627.0916248,0
+HYLB.US,D,20210702,000000,39.5472,39.5868,39.5224,39.5868,1168697.4432261,0
+HYLB.US,D,20210706,000000,39.5968,39.6056,39.5472,39.6056,973911.67884113,0
+HYLB.US,D,20210707,000000,39.6254,39.6254,39.5372,39.5868,2466324.9916481,0
+HYLB.US,D,20210708,000000,39.4976,39.5482,39.4499,39.5273,2442995.2719388,0
+HYLB.US,D,20210709,000000,39.5472,39.5868,39.5224,39.5769,2307849.2863759,0
+HYLB.US,D,20210712,000000,39.567,39.5968,39.5224,39.557,3368385.9741847,0
+HYLB.US,D,20210713,000000,39.557,39.567,39.4688,39.4877,1111943.7529196,0
+HYLB.US,D,20210714,000000,39.4787,39.5372,39.4787,39.5075,2464733.7101395,0
+HYLB.US,D,20210715,000000,39.4688,39.5075,39.4499,39.4976,929488.90760131,0
+HYLB.US,D,20210716,000000,39.5273,39.5273,39.4203,39.4203,3087385.6264177,0
+HYLB.US,D,20210719,000000,39.3419,39.3567,39.1158,39.1644,8243250.656919,0
+HYLB.US,D,20210720,000000,39.1644,39.3617,39.1644,39.3617,9885721.4126194,0
+HYLB.US,D,20210721,000000,39.4103,39.4599,39.3845,39.4301,9882994.653938,0
+HYLB.US,D,20210722,000000,39.4688,39.5174,39.4301,39.4877,3338322.047939,0
+HYLB.US,D,20210723,000000,39.4976,39.567,39.4976,39.567,3446756.0842745,0
+HYLB.US,D,20210726,000000,39.5372,39.567,39.4976,39.5075,2009556.6095156,0
+HYLB.US,D,20210727,000000,39.4688,39.4926,39.4103,39.4599,2012481.0178647,0
+HYLB.US,D,20210728,000000,39.4787,39.5124,39.4401,39.4976,1784672.6327182,0
+HYLB.US,D,20210729,000000,39.5372,39.5769,39.5273,39.5769,3182708.2291823,0
+HYLB.US,D,20210730,000000,39.5472,39.5769,39.5075,39.5372,2075226.7200368,0
+HYLB.US,D,20210802,000000,39.3905,39.4301,39.2824,39.3121,2152941.3592896,0
+HYLB.US,D,20210803,000000,39.3121,39.322,39.2526,39.3121,1451332.4344186,0
+HYLB.US,D,20210804,000000,39.2923,39.2923,39.2378,39.2427,3580335.9987456,0
+HYLB.US,D,20210805,000000,39.2427,39.3121,39.2427,39.3022,1946419.6416747,0
+HYLB.US,D,20210806,000000,39.322,39.3419,39.2675,39.2824,2076076.8152913,0
+HYLB.US,D,20210809,000000,39.3121,39.3121,39.1644,39.1842,2950116.92376,0
+HYLB.US,D,20210810,000000,39.1743,39.204,39.1158,39.1356,2685730.240666,0
+HYLB.US,D,20210811,000000,39.1644,39.1942,39.1257,39.1942,1944180.9566626,0
+HYLB.US,D,20210812,000000,39.1743,39.2526,39.1644,39.2526,2446584.2268749,0
+HYLB.US,D,20210813,000000,39.2626,39.3022,39.2427,39.3022,2050151.431068,0
+HYLB.US,D,20210816,000000,39.2824,39.3121,39.2626,39.3022,1620678.8714161,0
+HYLB.US,D,20210817,000000,39.2824,39.2824,39.1743,39.2328,2565777.0606851,0
+HYLB.US,D,20210818,000000,39.2228,39.2824,39.1743,39.1842,2275923.8229535,0
+HYLB.US,D,20210819,000000,39.1059,39.1942,39.0959,39.1554,2081326.6324863,0
+HYLB.US,D,20210820,000000,39.1554,39.2526,39.1554,39.2526,659758.6245618,0
+HYLB.US,D,20210823,000000,39.2824,39.3717,39.2824,39.3717,2965033.4231738,0
+HYLB.US,D,20210824,000000,39.3617,39.4203,39.3468,39.4203,2464919.2588072,0
+HYLB.US,D,20210825,000000,39.4003,39.4688,39.3905,39.4401,1881272.8994063,0
+HYLB.US,D,20210826,000000,39.4688,39.4688,39.3667,39.4401,1781958.9834535,0
+HYLB.US,D,20210827,000000,39.4301,39.5372,39.4301,39.5372,2401034.0457957,0
+HYLB.US,D,20210830,000000,39.5372,39.6056,39.5273,39.5868,656321.94054325,0
+HYLB.US,D,20210831,000000,39.5968,39.6254,39.557,39.6056,2688403.5532637,0
+HYLB.US,D,20210901,000000,39.4976,39.5472,39.4401,39.4688,4117047.6209765,0
+HYLB.US,D,20210902,000000,39.5273,39.557,39.4976,39.4976,2842923.2399313,0
+HYLB.US,D,20210903,000000,39.5174,39.5472,39.4926,39.5372,846471.00506979,0
+HYLB.US,D,20210907,000000,39.5372,39.557,39.4499,39.4688,1548696.0725276,0
+HYLB.US,D,20210908,000000,39.4499,39.4877,39.4003,39.4787,1205321.1199237,0
+HYLB.US,D,20210909,000000,39.5075,39.5273,39.4639,39.5273,1942607.8266541,0
+HYLB.US,D,20210910,000000,39.557,39.5968,39.4787,39.4976,779770.2927097,0
+HYLB.US,D,20210913,000000,39.5372,39.557,39.4976,39.5372,2145167.4751643,0
+HYLB.US,D,20210914,000000,39.5472,39.5968,39.5273,39.5372,3019508.0918012,0
+HYLB.US,D,20210915,000000,39.567,39.6254,39.5472,39.6156,1242514.5520413,0
+HYLB.US,D,20210916,000000,39.6156,39.6254,39.5472,39.6254,1138336.0340622,0
+HYLB.US,D,20210917,000000,39.6056,39.6056,39.5372,39.5769,852132.25626702,0
+HYLB.US,D,20210920,000000,39.4003,39.4639,39.3518,39.4203,3024096.3876593,0
+HYLB.US,D,20210921,000000,39.4976,39.4976,39.4003,39.4688,1137515.182891,0
+HYLB.US,D,20210922,000000,39.557,39.566,39.4737,39.5174,1496904.8006646,0
+HYLB.US,D,20210923,000000,39.557,39.6016,39.5174,39.557,1406025.2817573,0
+HYLB.US,D,20210924,000000,39.4976,39.5422,39.4787,39.5075,686643.01304027,0
+HYLB.US,D,20210927,000000,39.4599,39.4976,39.4301,39.4877,526440.8984254,0
+HYLB.US,D,20210928,000000,39.4203,39.4203,39.2923,39.3022,2496168.0746426,0
+HYLB.US,D,20210929,000000,39.3518,39.4103,39.3419,39.3717,1245297.7820562,0
+HYLB.US,D,20210930,000000,39.3815,39.4301,39.3022,39.3518,2783912.7131127,0
+HYLB.US,D,20211001,000000,39.3617,39.4589,39.3072,39.4003,2930301.536153,0
+HYLB.US,D,20211004,000000,39.4003,39.4351,39.2824,39.3319,3531252.3256473,0
+HYLB.US,D,20211005,000000,39.3617,39.3617,39.2626,39.2724,987613.03616509,0
+HYLB.US,D,20211006,000000,39.1932,39.2695,39.1445,39.2626,988912.88525545,0
+HYLB.US,D,20211007,000000,39.2923,39.3617,39.2328,39.2427,2021856.2676653,0
+HYLB.US,D,20211008,000000,39.2228,39.2724,39.1396,39.1544,597222.67305752,0
+HYLB.US,D,20211011,000000,39.1247,39.1733,39.0355,39.0355,692783.26215675,0
+HYLB.US,D,20211012,000000,39.0751,39.1594,39.0681,39.0949,2295426.6013922,0
+HYLB.US,D,20211013,000000,39.1445,39.1932,39.0751,39.1932,1183025.0273034,0
+HYLB.US,D,20211014,000000,39.3022,39.4003,39.2824,39.4003,4675945.4184104,0
+HYLB.US,D,20211015,000000,39.4301,39.4301,39.322,39.322,3144046.5423902,0
+HYLB.US,D,20211018,000000,39.2724,39.322,39.2378,39.3121,2585071.0968725,0
+HYLB.US,D,20211019,000000,39.3022,39.3419,39.2923,39.3319,1438961.1786851,0
+HYLB.US,D,20211020,000000,39.322,39.3617,39.322,39.3617,845067.28906221,0
+HYLB.US,D,20211021,000000,39.3419,39.3717,39.2427,39.2626,713547.56985219,0
+HYLB.US,D,20211022,000000,39.2328,39.2626,39.1634,39.1832,596447.20063667,0
+HYLB.US,D,20211025,000000,39.213,39.2724,39.1634,39.2526,639440.03703544,0
+HYLB.US,D,20211026,000000,39.2824,39.322,39.2328,39.2526,1778929.6997705,0
+HYLB.US,D,20211027,000000,39.2923,39.2923,39.213,39.2228,670865.32578842,0
+HYLB.US,D,20211028,000000,39.2824,39.3022,39.2427,39.2923,531413.40103558,0
+HYLB.US,D,20211029,000000,39.2824,39.2824,39.213,39.2427,1156313.0780758,0
+HYLB.US,D,20211101,000000,39.1049,39.1445,39.0255,39.0453,1579990.2671131,0
+HYLB.US,D,20211102,000000,39.0355,39.1445,39.0355,39.0949,852570.91751938,0
+HYLB.US,D,20211103,000000,39.0949,39.203,39.0751,39.203,1239564.9332753,0
+HYLB.US,D,20211104,000000,39.2228,39.2824,39.218,39.2626,4592412.2149594,0
+HYLB.US,D,20211105,000000,39.3518,39.4787,39.3518,39.4787,3203001.6062918,0
+HYLB.US,D,20211108,000000,39.4688,39.5184,39.3815,39.4003,1791045.8260858,0
+HYLB.US,D,20211109,000000,39.3905,39.4401,39.3657,39.4401,1041047.0187869,0
+HYLB.US,D,20211110,000000,39.4003,39.4003,39.213,39.2228,1552680.326799,0
+HYLB.US,D,20211111,000000,39.2427,39.2824,39.1733,39.1832,996220.88087823,0
+HYLB.US,D,20211112,000000,39.1932,39.2576,39.1644,39.1832,802179.32799734,0
+HYLB.US,D,20211115,000000,39.213,39.213,39.1267,39.1445,837501.13877137,0
+HYLB.US,D,20211116,000000,39.1544,39.1733,39.1267,39.1445,1378730.4676932,0
+HYLB.US,D,20211117,000000,39.1544,39.1832,39.0851,39.0949,4182565.4605801,0
+HYLB.US,D,20211118,000000,39.1733,39.1733,39.0355,39.0355,2367736.1272826,0
+HYLB.US,D,20211119,000000,39.0751,39.0949,39.0057,39.0157,2457679.8355181,0
+HYLB.US,D,20211122,000000,39.0751,39.0751,38.8788,38.8887,1838869.9867608,0
+HYLB.US,D,20211123,000000,38.8986,38.8986,38.7796,38.849,5312897.6915157,0
+HYLB.US,D,20211124,000000,38.7895,38.849,38.6864,38.8292,4188909.4098644,0
+HYLB.US,D,20211126,000000,38.6616,38.6616,38.503,38.5525,3342564.4568786,0
+HYLB.US,D,20211129,000000,38.7499,38.8192,38.7013,38.7598,2858983.2838512,0
+HYLB.US,D,20211130,000000,38.7201,38.7866,38.5624,38.612,1422979.7912655,0
+HYLB.US,D,20211201,000000,38.7013,38.7201,38.4544,38.4841,2641126.9628419,0
+HYLB.US,D,20211202,000000,38.5327,38.7895,38.494,38.7399,3440536.1702409,0
+HYLB.US,D,20211203,000000,38.7499,38.7945,38.6725,38.7399,1166650.3573817,0
+HYLB.US,D,20211206,000000,38.7697,38.9661,38.7647,38.9075,3622977.9061425,0
+HYLB.US,D,20211207,000000,39.0453,39.1932,39.0453,39.1049,6403818.9820719,0
+HYLB.US,D,20211208,000000,39.1346,39.1346,39.0553,39.1148,2260982.1131228,0
+HYLB.US,D,20211209,000000,39.0949,39.1148,38.9373,38.9462,1576874.2595963,0
+HYLB.US,D,20211210,000000,39.0057,39.0405,38.9661,39.0255,2423806.1110853,0
+HYLB.US,D,20211213,000000,39.0157,39.0701,38.9958,39.0453,1462813.2582305,0
+HYLB.US,D,20211214,000000,38.9759,39.0255,38.9125,38.9859,1312543.0394193,0
+HYLB.US,D,20211215,000000,38.9661,39.1247,38.9174,39.1148,1660086.7865455,0
+HYLB.US,D,20211216,000000,39.1049,39.1495,39.0355,39.0453,7546570.8727412,0
+HYLB.US,D,20211217,000000,39.0255,39.0851,38.9472,39.0255,2066042.0609871,0
+HYLB.US,D,20211220,000000,38.9174,39.0057,38.8986,38.9759,3679972.6080335,0
+HYLB.US,D,20211221,000000,39.0355,39.1832,39.0285,39.1832,2051080.182823,0
+HYLB.US,D,20211222,000000,39.1733,39.3022,39.1733,39.2824,2376499.2681632,0
+HYLB.US,D,20211223,000000,39.3022,39.4401,39.3022,39.4203,2810341.2972554,0
+HYLB.US,D,20211227,000000,39.4301,39.4698,39.4003,39.4401,936098.07047032,0
+HYLB.US,D,20211228,000000,39.4401,39.4499,39.3717,39.4203,1019719.0061718,0
+HYLB.US,D,20211229,000000,39.3905,39.4103,39.3528,39.3617,1428738.8588799,0
+HYLB.US,D,20211230,000000,39.3905,39.3905,39.3369,39.3518,2190756.9844937,0
+HYLB.US,D,20211231,000000,39.3518,39.3905,39.3319,39.3319,1727842.3027446,0
+HYLB.US,D,20220103,000000,39.3319,39.3319,39.2328,39.322,2173509.025734,0
+HYLB.US,D,20220104,000000,39.3717,39.3717,39.1932,39.2427,1050546.3038382,0
+HYLB.US,D,20220105,000000,39.2724,39.2724,38.9274,38.9274,1786511.984728,0
+HYLB.US,D,20220106,000000,38.9174,39.0355,38.9075,38.9561,4892820.5499979,0
+HYLB.US,D,20220107,000000,38.9462,38.9561,38.8182,38.8778,2719203.62368,0
+HYLB.US,D,20220110,000000,38.7886,38.8926,38.6359,38.8877,2764800.1919261,0
+HYLB.US,D,20220111,000000,38.9274,39.0851,38.8014,39.0652,2338734.0637926,0
+HYLB.US,D,20220112,000000,39.1247,39.1544,39.089,39.1346,2800035.2788663,0
+HYLB.US,D,20220113,000000,39.1445,39.1445,38.9759,38.9958,3033707.6069612,0
+HYLB.US,D,20220114,000000,38.9462,39.0355,38.9412,38.9859,2596231.2441828,0
+HYLB.US,D,20220118,000000,38.8282,38.848,38.7687,38.7886,3761002.9213043,0
+HYLB.US,D,20220119,000000,38.8182,38.8976,38.7389,38.7588,1604129.7454101,0
+HYLB.US,D,20220120,000000,38.8084,38.9075,38.6209,38.6209,3129869.2123971,0
+HYLB.US,D,20220121,000000,38.6705,38.7389,38.5961,38.6209,3999457.1612583,0
+HYLB.US,D,20220124,000000,38.5515,38.5981,38.3343,38.5614,5523456.1010692,0
+HYLB.US,D,20220125,000000,38.4137,38.5614,38.4038,38.493,2604584.9678945,0
+HYLB.US,D,20220126,000000,38.6507,38.7489,38.3095,38.3938,3353471.4916041,0
+HYLB.US,D,20220127,000000,38.4831,38.5118,38.1172,38.2263,8422364.6178026,0
+HYLB.US,D,20220128,000000,38.137,38.3046,37.9992,38.2947,3372682.8376245,0
+HYLB.US,D,20220131,000000,38.2461,38.3443,38.0874,38.2847,18163103.948639,0
+HYLB.US,D,20220201,000000,38.2947,38.3245,38.1469,38.3145,3017954.1217095,0
+HYLB.US,D,20220202,000000,38.4137,38.4137,38.2659,38.3542,6136217.4666272,0
+HYLB.US,D,20220203,000000,38.2561,38.2561,38.0388,38.0488,5720910.1359685,0
+HYLB.US,D,20220204,000000,38.0091,38.0091,37.6828,37.8703,5114405.9958609,0
+HYLB.US,D,20220207,000000,37.8306,37.9209,37.7424,37.8603,4317040.8490561,0
+HYLB.US,D,20220208,000000,37.9297,37.9397,37.8018,37.8117,5379682.1024596,0
+HYLB.US,D,20220209,000000,38.0091,38.0576,37.9992,38.0289,3111656.1988821,0
+HYLB.US,D,20220210,000000,37.8306,37.9199,37.5153,37.5351,6947704.4805081,0
+HYLB.US,D,20220211,000000,37.673,37.673,37.313,37.4161,3118070.7373333,0
+HYLB.US,D,20220214,000000,37.3774,37.4707,37.2138,37.3576,2257979.0482734,0
+HYLB.US,D,20220215,000000,37.4557,37.4755,37.3774,37.4161,1336462.6828817,0
+HYLB.US,D,20220216,000000,37.3962,37.6233,37.3626,37.6233,2911696.2485525,0
+HYLB.US,D,20220217,000000,37.5351,37.5549,37.4201,37.4855,1961709.2552572,0
+HYLB.US,D,20220218,000000,37.4955,37.5401,37.4012,37.5153,8892688.1368417,0
+HYLB.US,D,20220222,000000,37.4755,37.5747,37.3675,37.4359,2413631.1868636,0
+HYLB.US,D,20220223,000000,37.4955,37.5351,37.3774,37.3774,1790307.6650819,0
+HYLB.US,D,20220224,000000,37.071,37.6531,36.9332,37.6233,2233846.6288931,0
+HYLB.US,D,20220225,000000,37.7126,37.8455,37.673,37.8018,5280536.592091,0
+HYLB.US,D,20220228,000000,37.663,37.9496,37.663,37.8306,8308911.6916901,0
+HYLB.US,D,20220301,000000,37.6928,37.7919,37.4508,37.5351,4813485.3851529,0
+HYLB.US,D,20220302,000000,37.5549,37.673,37.4657,37.6531,2166143.5503609,0
+HYLB.US,D,20220303,000000,37.7126,37.7274,37.545,37.5648,2032639.2671402,0
+HYLB.US,D,20220304,000000,37.4755,37.4855,37.2892,37.318,2114042.6945796,0
+HYLB.US,D,20220307,000000,37.2782,37.2782,36.957,36.9818,2204886.9189034,0
+HYLB.US,D,20220308,000000,37.0214,37.1157,36.8439,36.8538,1457287.1348674,0
+HYLB.US,D,20220309,000000,37.071,37.2287,37.0115,37.1791,1034461.0495014,0
+HYLB.US,D,20220310,000000,36.9916,37.0115,36.829,36.8439,1454202.3882674,0
+HYLB.US,D,20220311,000000,36.9232,36.9232,36.5672,36.6069,2744385.804816,0
+HYLB.US,D,20220314,000000,36.5574,36.5672,36.1279,36.1626,3047101.3972002,0
+HYLB.US,D,20220315,000000,36.2222,36.5176,36.2222,36.4095,4603520.9330194,0
+HYLB.US,D,20220316,000000,36.6366,36.9768,36.4393,36.9619,5268671.561527,0
+HYLB.US,D,20220317,000000,36.9818,37.189,36.9818,37.189,3195217.6379999,0
+HYLB.US,D,20220318,000000,37.1305,37.3427,37.0611,37.3278,4923364.4825795,0
+HYLB.US,D,20220321,000000,37.2584,37.298,36.834,36.9332,3491791.9728509,0
+HYLB.US,D,20220322,000000,36.9332,37.1107,36.8736,37.0908,1474490.7232936,0
+HYLB.US,D,20220323,000000,37.0412,37.0759,36.9133,36.952,2739598.8508734,0
+HYLB.US,D,20220324,000000,36.9718,37.0412,36.8736,37.0164,1317340.0775285,0
+HYLB.US,D,20220325,000000,37.0313,37.0313,36.7596,36.8141,1569214.326555,0
+HYLB.US,D,20220328,000000,36.7547,37.0016,36.7547,37.0016,1221823.8587629,0
+HYLB.US,D,20220329,000000,37.1404,37.4657,37.1305,37.4359,3502140.3447401,0
+HYLB.US,D,20220330,000000,37.3774,37.3962,37.2584,37.3378,3916763.9688952,0
+HYLB.US,D,20220331,000000,37.3962,37.4131,37.2088,37.2386,3129265.1708105,0
+HYLB.US,D,20220401,000000,37.0313,37.0908,36.9332,37.0611,2394026.5583412,0
+HYLB.US,D,20220404,000000,37.0908,37.3476,37.0759,37.3378,2618992.216889,0
+HYLB.US,D,20220405,000000,37.308,37.308,36.8489,36.8736,3137650.155439,0
+HYLB.US,D,20220406,000000,36.6168,36.8043,36.5028,36.5772,2901609.0565814,0
+HYLB.US,D,20220407,000000,36.6366,36.6565,36.4938,36.4988,2270834.3440094,0
+HYLB.US,D,20220408,000000,36.4294,36.4988,36.2717,36.2905,3360748.2263101,0
+HYLB.US,D,20220411,000000,36.1924,36.2082,35.9653,36.0248,9816214.2766609,0
+HYLB.US,D,20220412,000000,36.2618,36.4393,36.1924,36.2905,3438832.9544816,0
+HYLB.US,D,20220413,000000,36.3699,36.5374,36.2905,36.5176,1956464.4801455,0
+HYLB.US,D,20220414,000000,36.5176,36.5642,36.1726,36.2717,1887766.094358,0
+HYLB.US,D,20220418,000000,36.232,36.3203,36.1636,36.2222,1405957.7178402,0
+HYLB.US,D,20220419,000000,36.1626,36.2519,36.0932,36.2023,3263700.2226196,0
+HYLB.US,D,20220420,000000,36.2806,36.3699,36.233,36.2905,1847802.5416423,0
+HYLB.US,D,20220421,000000,36.4095,36.4195,36.0446,36.1031,6901793.2862603,0
+HYLB.US,D,20220422,000000,36.0545,36.0545,35.8225,35.876,1436215.2600869,0
+HYLB.US,D,20220425,000000,35.876,36.1626,35.8562,36.1528,2512052.6540617,0
+HYLB.US,D,20220426,000000,36.1329,36.1528,35.9157,35.9256,4724680.1793402,0
+HYLB.US,D,20220427,000000,35.9355,36.0149,35.7084,35.758,3536895.4253444,0
+HYLB.US,D,20220428,000000,35.8076,35.9981,35.6837,35.9355,3501207.5593184,0
+HYLB.US,D,20220429,000000,35.7778,35.8176,35.4814,35.5012,2603084.4438865,0
+HYLB.US,D,20220502,000000,35.4714,35.521,35.3078,35.4814,3413315.9790106,0
+HYLB.US,D,20220503,000000,35.5508,35.7392,35.5508,35.6499,2710001.8215469,0
+HYLB.US,D,20220504,000000,35.6698,36.1358,35.4566,36.0169,5414717.5228988,0
+HYLB.US,D,20220505,000000,35.8483,35.878,35.3029,35.412,3048192.5040394,0
+HYLB.US,D,20220506,000000,35.3029,35.3822,35.1244,35.2137,2516111.5311669,0
+HYLB.US,D,20220509,000000,35.0152,35.0648,34.8071,34.8269,2458647.9155234,0
+HYLB.US,D,20220510,000000,35.0748,35.1364,34.8517,34.9954,7775808.1843121,0
+HYLB.US,D,20220511,000000,34.9459,35.1343,34.8071,34.8071,4719893.2253976,0
+HYLB.US,D,20220512,000000,34.7773,34.9081,34.6484,34.7773,3197515.8195956,0
+HYLB.US,D,20220513,000000,34.9161,34.9459,34.683,34.8269,3076457.414942,0
+HYLB.US,D,20220516,000000,34.8863,34.8963,34.7507,34.7872,5923937.6898145,0
+HYLB.US,D,20220517,000000,34.8567,34.8765,34.698,34.7674,2153528.2577928,0
+HYLB.US,D,20220518,000000,34.5988,34.6186,34.4539,34.4997,1515573.6185153,0
+HYLB.US,D,20220519,000000,34.4798,34.8071,34.4599,34.7575,2393715.9660061,0
+HYLB.US,D,20220520,000000,34.8467,34.8665,34.6128,34.7277,4987062.13009,0
+HYLB.US,D,20220523,000000,34.7773,34.8765,34.7575,34.8665,1788150.6618203,0
+HYLB.US,D,20220524,000000,34.7575,35.0619,34.7575,35.0252,2784334.2312816,0
+HYLB.US,D,20220525,000000,35.0946,35.5805,35.0748,35.5508,4912603.6682713,0
+HYLB.US,D,20220526,000000,35.7392,36.0962,35.6499,36.0764,6823820.4923393,0
+HYLB.US,D,20220527,000000,36.235,36.4433,36.1358,36.4235,6689044.5956951,0
+HYLB.US,D,20220531,000000,36.2152,36.2995,36.0864,36.1954,15983532.321873,0
+HYLB.US,D,20220601,000000,36.0367,36.116,35.8384,35.8879,11975082.100733,0
+HYLB.US,D,20220602,000000,35.8681,36.0069,35.7888,36.0069,3590683.3622181,0
+HYLB.US,D,20220603,000000,35.8483,35.8582,35.6896,35.6995,2324872.3682178,0
+HYLB.US,D,20220606,000000,35.769,35.8086,35.4318,35.4714,1780112.5725268,0
+HYLB.US,D,20220607,000000,35.3425,35.5607,35.3128,35.5409,4823206.5218721,0
+HYLB.US,D,20220608,000000,35.4714,35.4814,35.1789,35.1938,1796685.900533,0
+HYLB.US,D,20220609,000000,35.1244,35.1392,34.8467,34.8963,3406175.3805554,0
+HYLB.US,D,20220610,000000,34.6682,34.6682,34.1625,34.3112,3372891.5798756,0
+HYLB.US,D,20220613,000000,33.6765,33.7113,32.9279,33.0518,26873610.521081,0
+HYLB.US,D,20220614,000000,33.2898,33.6468,33.1312,33.4088,5830753.9388114,0
+HYLB.US,D,20220615,000000,33.6171,34.2021,33.6171,34.0237,7854828.7231554,0
+HYLB.US,D,20220616,000000,33.5476,33.6171,33.2006,33.4386,9082680.8967841,0
+HYLB.US,D,20220617,000000,33.5972,33.8154,33.4584,33.6171,13326077.076276,0
+HYLB.US,D,20220621,000000,33.8452,33.9046,33.5476,33.5774,5597674.5597199,0
+HYLB.US,D,20220622,000000,33.5774,33.7032,33.508,33.5675,3183827.5716883,0
+HYLB.US,D,20220623,000000,33.6765,33.865,33.6369,33.855,2397470.3012764,0
+HYLB.US,D,20220624,000000,33.9146,34.212,33.8848,34.0633,7263983.2771323,0
+HYLB.US,D,20220627,000000,34.1029,34.1228,33.8948,33.9146,4189892.6161197,0
+HYLB.US,D,20220628,000000,33.9244,33.974,33.498,33.508,2857024.938674,0
+HYLB.US,D,20220629,000000,33.4882,33.5178,33.3443,33.4485,2127628.0839863,0
+HYLB.US,D,20220630,000000,33.3097,33.508,33.2105,33.4485,6600376.5345497,0
+HYLB.US,D,20220701,000000,33.3295,33.6815,33.3295,33.5675,7560201.6408981,0
+HYLB.US,D,20220705,000000,33.4088,33.5476,33.151,33.5278,4010513.4416513,0
+HYLB.US,D,20220706,000000,33.4782,33.5675,33.3493,33.3989,2733264.9857559,0
+HYLB.US,D,20220707,000000,33.6171,33.979,33.5873,33.9542,2523564.7387904,0
+HYLB.US,D,20220708,000000,33.8452,34.0187,33.7509,33.9939,1764058.5791069,0
+HYLB.US,D,20220711,000000,33.9641,34.0237,33.8104,33.8452,2011191.252941,0
+HYLB.US,D,20220712,000000,33.8352,34.0286,33.8154,33.9542,4615087.4722485,0
+HYLB.US,D,20220713,000000,33.5774,34.0038,33.5774,33.9344,3950276.6801594,0
+HYLB.US,D,20220714,000000,33.6071,33.855,33.4088,33.8055,3473715.0955867,0
+HYLB.US,D,20220715,000000,33.9542,34.2716,33.9195,34.2518,5897263.0520039,0
+HYLB.US,D,20220718,000000,34.3707,34.3905,33.9046,33.9542,3495841.7742061,0
+HYLB.US,D,20220719,000000,34.0931,34.4897,34.0931,34.4203,4521449.933743,0
+HYLB.US,D,20220720,000000,34.5492,34.8071,34.4798,34.5492,20840192.058425,0
+HYLB.US,D,20220721,000000,34.5294,35.0054,34.4897,34.9756,3766649.0462514,0
+HYLB.US,D,20220722,000000,35.1244,35.2235,34.8071,34.9161,2823070.5409074,0
+HYLB.US,D,20220725,000000,34.9657,35.0152,34.8269,34.9062,3920072.5839964,0
+HYLB.US,D,20220726,000000,34.8567,34.8764,34.6286,34.6782,1135256.3295455,0
+HYLB.US,D,20220727,000000,34.8269,35.1442,34.8169,35.0054,4268560.2091278,0
+HYLB.US,D,20220728,000000,35.1739,35.4218,35.0847,35.412,4365168.5431493,0
+HYLB.US,D,20220729,000000,35.4218,35.5706,35.3029,35.4814,2640968.6414243,0
+HYLB.US,D,20220801,000000,35.4117,35.5909,35.337,35.5411,6368236.2652937,0
+HYLB.US,D,20220802,000000,35.4615,35.5112,35.342,35.3918,5307850.4471089,0
+HYLB.US,D,20220803,000000,35.5013,35.6755,35.3818,35.6307,5597184.2831752,0
+HYLB.US,D,20220804,000000,35.6805,35.7502,35.6257,35.7402,4038224.2921127,0
+HYLB.US,D,20220805,000000,35.4316,35.6207,35.3121,35.6108,3273345.7883848,0
+HYLB.US,D,20220808,000000,35.7303,35.8597,35.571,35.6008,1465127.3383052,0
+HYLB.US,D,20220809,000000,35.5311,35.5311,35.3271,35.342,1284694.2235506,0
+HYLB.US,D,20220810,000000,35.7303,35.8846,35.7303,35.8398,5398951.9433833,0
+HYLB.US,D,20220811,000000,36.0588,36.1485,35.6108,35.6307,2439511.3591723,0
+HYLB.US,D,20220812,000000,35.7303,35.9891,35.6855,35.9393,5816018.321924,0
+HYLB.US,D,20220815,000000,35.9393,36.009,35.8447,35.9095,2546301.6870415,0
+HYLB.US,D,20220816,000000,35.8696,35.8696,35.6855,35.7701,1529791.1594678,0
+HYLB.US,D,20220817,000000,35.5212,35.5909,35.4017,35.4017,1550794.6468002,0
+HYLB.US,D,20220818,000000,35.4913,35.5311,35.4415,35.4615,1468932.2742217,0
+HYLB.US,D,20220819,000000,35.3022,35.3022,35.0136,35.1031,4021149.2906224,0
+HYLB.US,D,20220822,000000,34.8143,34.8353,34.6451,34.675,3940517.394944,0
+HYLB.US,D,20220823,000000,34.6949,34.8293,34.5804,34.7546,4832805.0015039,0
+HYLB.US,D,20220824,000000,34.7944,34.8741,34.7247,34.8044,1312888.7183346,0
+HYLB.US,D,20220825,000000,34.9139,35.1429,34.8492,35.113,1451299.7913603,0
+HYLB.US,D,20220826,000000,35.1329,35.1329,34.5256,34.5754,4378702.7749751,0
+HYLB.US,D,20220829,000000,34.3962,34.5398,34.3066,34.4261,1607129.3949375,0
+HYLB.US,D,20220830,000000,34.4759,34.4858,34.0279,34.1672,12458214.995564,0
+HYLB.US,D,20220831,000000,34.1971,34.222,33.9432,33.988,4612094.6110413,0
+HYLB.US,D,20220901,000000,33.7491,33.8885,33.545,33.8686,1764536.0178887,0
+HYLB.US,D,20220902,000000,34.1075,34.232,33.8586,33.8984,1630317.606562,0
+HYLB.US,D,20220906,000000,33.8885,33.9084,33.6894,33.8288,2678971.2041804,0
+HYLB.US,D,20220907,000000,33.8686,34.2718,33.8388,34.2568,1220196.1400929,0
+HYLB.US,D,20220908,000000,34.1175,34.436,34.0876,34.4161,2605187.7913635,0
+HYLB.US,D,20220909,000000,34.675,34.7397,34.5007,34.5555,1876271.3561901,0
+HYLB.US,D,20220912,000000,34.7447,34.79,34.5754,34.6949,1910453.5022409,0
+HYLB.US,D,20220913,000000,34.2568,34.2867,33.8885,33.9084,2300803.9672196,0
+HYLB.US,D,20220914,000000,33.9283,34.1835,33.9084,33.9482,1655108.953805,0
+HYLB.US,D,20220915,000000,33.8885,33.9582,33.7392,33.7491,1571181.3889761,0
+HYLB.US,D,20220916,000000,33.4803,33.8288,33.4704,33.8188,2303628.5394998,0
+HYLB.US,D,20220919,000000,33.6794,33.9781,33.6794,33.9681,3362091.8003075,0
+HYLB.US,D,20220920,000000,33.7889,33.7889,33.5998,33.6296,2179497.0253415,0
+HYLB.US,D,20220921,000000,33.7192,33.8885,33.4007,33.56,3297962.3576844,0
+HYLB.US,D,20220922,000000,33.4604,33.4704,33.2215,33.3509,2646083.8211699,0
+HYLB.US,D,20220923,000000,33.1319,33.1717,32.8033,32.9228,5895728.1132804,0
+HYLB.US,D,20220926,000000,32.7635,32.9178,32.4897,32.5047,3916527.6155103,0
+HYLB.US,D,20220927,000000,32.7635,32.7934,32.3802,32.4449,3003915.5439727,0
+HYLB.US,D,20220928,000000,32.6142,33.0423,32.5744,32.9825,2861818.0626012,0
+HYLB.US,D,20220929,000000,32.6938,32.7884,32.4997,32.7038,4484234.5007578,0
+HYLB.US,D,20220930,000000,32.7635,32.9377,32.5395,32.5943,3998568.7839159,0
+HYLB.US,D,20221003,000000,32.664,32.878,32.5694,32.8232,4671023.9076138,0
+HYLB.US,D,20221004,000000,33.1916,33.5201,33.1816,33.5201,3860955.2608157,0
+HYLB.US,D,20221005,000000,33.3111,33.4504,33.0871,33.4007,2485697.9374139,0
+HYLB.US,D,20221006,000000,33.4007,33.5002,33.2513,33.2812,2551474.7123768,0
+HYLB.US,D,20221007,000000,33.092,33.1866,32.873,32.8929,2300781.8688589,0
+HYLB.US,D,20221010,000000,32.8631,32.8631,32.3255,32.4848,2142046.3308555,0
+HYLB.US,D,20221011,000000,32.6241,32.8232,32.5047,32.5843,4722773.245915,0
+HYLB.US,D,20221012,000000,32.6042,32.7386,32.5744,32.664,3524591.090919,0
+HYLB.US,D,20221013,000000,32.1463,32.7735,32.1164,32.7038,4185811.2071653,0
+HYLB.US,D,20221014,000000,32.8929,32.9875,32.5146,32.6142,4347674.6676725,0
+HYLB.US,D,20221017,000000,32.9228,33.102,32.8929,33.0323,8733666.8882511,0
+HYLB.US,D,20221018,000000,33.3808,33.4405,33.112,33.2613,3586244.5126778,0
+HYLB.US,D,20221019,000000,33.0821,33.1418,32.8531,32.9427,5629284.1609697,0
+HYLB.US,D,20221020,000000,33.0224,33.2016,32.7237,32.7735,2808444.4947918,0
+HYLB.US,D,20221021,000000,32.7137,33.1045,32.649,33.0323,5132637.5678237,0
+HYLB.US,D,20221024,000000,33.092,33.1816,32.9228,33.1219,3822456.9031404,0
+HYLB.US,D,20221025,000000,33.2115,33.4305,33.2016,33.4206,2992025.6214689,0
+HYLB.US,D,20221026,000000,33.3409,33.6496,33.2912,33.4803,9750428.5335595,0
+HYLB.US,D,20221027,000000,33.6097,33.8686,33.4853,33.7989,9580966.2503996,0
+HYLB.US,D,20221028,000000,33.8586,34.0976,33.8487,34.0776,10049448.48289,0
+HYLB.US,D,20221031,000000,33.8785,33.8785,33.5251,33.55,8858987.6960011,0
+HYLB.US,D,20221101,000000,33.9,33.9,33.555,33.69,4640091,0
+HYLB.US,D,20221102,000000,33.7,34.04,33.39,33.39,7022170,0
+HYLB.US,D,20221103,000000,32.98,33.28,32.945,33.18,5490586,0
+HYLB.US,D,20221104,000000,33.38,33.535,33.16,33.36,7237241,0
+HYLB.US,D,20221107,000000,33.43,33.48,33.29,33.38,3768379,0
+HYLB.US,D,20221108,000000,33.43,33.46,33.25,33.35,4584454,0
+HYLB.US,D,20221109,000000,33.27,33.31,32.89,32.96,10993101,0
+HYLB.US,D,20221110,000000,33.8,34.025,33.64,34,12778602,0
+HYLB.US,D,20221111,000000,33.96,34.21,33.865,34.12,4516172,0
+HYLB.US,D,20221114,000000,34.02,34.05,33.82,33.84,4391054,0
+HYLB.US,D,20221115,000000,34.2,34.24,33.945,34.16,6243985,0
+HYLB.US,D,20221116,000000,34.13,34.165,34.05,34.09,4495365,0
+HYLB.US,D,20221117,000000,33.81,33.98,33.79,33.94,3053954,0
+HYLB.US,D,20221118,000000,34.09,34.11,33.92,34.01,3848222,0
+HYLB.US,D,20221121,000000,34.01,34.08,33.93,34,5059723,0
+HYLB.US,D,20221122,000000,34.08,34.2662,34.0301,34.25,2116269,0
+HYLB.US,D,20221123,000000,34.23,34.49,34.23,34.45,15055900,0
+HYLB.US,D,20221125,000000,34.45,34.45,34.32,34.4,3120984,0
+HYLB.US,D,20221128,000000,34.26,34.32,33.975,33.98,5780687,0
+HYLB.US,D,20221129,000000,33.96,34.155,33.9115,34.13,6376820,0
+HYLB.US,D,20221130,000000,34.14,34.64,34.06,34.62,5637055,0
+HYLB.US,D,20221201,000000,34.54,34.61,34.41,34.58,7489582,0
+HYLB.US,D,20221202,000000,34.31,34.595,34.31,34.58,6067952,0
+HYLB.US,D,20221205,000000,34.44,34.45,34.185,34.28,4946439,0
+HYLB.US,D,20221206,000000,34.28,34.325,34.07,34.12,3079135,0
+HYLB.US,D,20221207,000000,34.13,34.335,34.13,34.29,4238182,0
+HYLB.US,D,20221208,000000,34.35,34.37,34.22,34.31,2865124,0
+HYLB.US,D,20221209,000000,34.25,34.445,34.235,34.34,3251310,0
+HYLB.US,D,20221212,000000,34.41,34.49,34.3401,34.44,2833453,0
+HYLB.US,D,20221213,000000,34.97,35.04,34.615,34.82,6661584,0
+HYLB.US,D,20221214,000000,34.79,34.8495,34.405,34.63,7983893,0
+HYLB.US,D,20221215,000000,34.475,34.55,34.31,34.5,3843304,0
+HYLB.US,D,20221216,000000,34.3,34.3982,34.215,34.3,4227089,0
+HYLB.US,D,20221219,000000,34.21,34.24,34.075,34.13,3595542,0
+HYLB.US,D,20221220,000000,33.95,34.115,33.895,34.06,3595132,0
+HYLB.US,D,20221221,000000,34.17,34.395,34.17,34.33,3217383,0
+HYLB.US,D,20221222,000000,34.05,34.115,33.855,33.97,2943148,0
+HYLB.US,D,20221223,000000,33.92,34.085,33.86,34.07,2263416,0
+HYLB.US,D,20221227,000000,34,34.0231,33.695,33.71,2742998,0
+HYLB.US,D,20221228,000000,33.73,33.79,33.215,33.22,10900590,0
+HYLB.US,D,20221229,000000,33.4,33.69,33.3,33.68,5580044,0
+HYLB.US,D,20221230,000000,33.57,33.725,33.54,33.71,2621543,0
+HYLB.US,D,20230103,000000,33.91,33.96,33.725,33.78,4292273,0
+HYLB.US,D,20230104,000000,33.99,34.19,33.87,34.14,4419814,0
+HYLB.US,D,20230105,000000,34.05,34.145,33.98,34.11,3586258,0
+HYLB.US,D,20230106,000000,34.29,34.72,34.23,34.61,4119844,0
+HYLB.US,D,20230109,000000,34.7,34.8,34.655,34.75,5210640,0
+HYLB.US,D,20230110,000000,34.71,34.775,34.615,34.7,3775419,0
+HYLB.US,D,20230111,000000,34.81,34.94,34.765,34.93,2397714,0
+HYLB.US,D,20230112,000000,34.99,35.145,34.86,35.13,2690984,0
+HYLB.US,D,20230113,000000,34.955,35.19,34.895,35.14,3948013,0
+HYLB.US,D,20230117,000000,35.07,35.09,34.97,35.03,3158579,0
+HYLB.US,D,20230118,000000,35.2,35.32,35.03,35.04,9066485,0
+HYLB.US,D,20230119,000000,34.89,34.96,34.793,34.82,5384609,0
+HYLB.US,D,20230120,000000,34.82,34.89,34.685,34.89,5287553,0
+HYLB.US,D,20230123,000000,34.85,34.975,34.8,34.86,2353178,0
+HYLB.US,D,20230124,000000,34.82,34.915,34.75,34.9,1955261,0
+HYLB.US,D,20230125,000000,34.77,34.93,34.74,34.89,1185618,0
+HYLB.US,D,20230126,000000,34.96,35.01,34.845,34.99,2240609,0
+HYLB.US,D,20230127,000000,34.91,34.96,34.825,34.87,2330860,0
+HYLB.US,D,20230130,000000,34.75,34.82,34.69,34.71,4131020,0
+HYLB.US,D,20230131,000000,34.78,34.99,34.78,34.97,4364003,0
+HYLB.US,D,20230201,000000,34.77,35.24,34.7,35.14,3085419,0
+HYLB.US,D,20230202,000000,35.36,35.43,35.265,35.32,2766860,0
+HYLB.US,D,20230203,000000,35.04,35.17,34.955,34.98,3484183,0
+HYLB.US,D,20230206,000000,34.82,34.83,34.705,34.74,1955684,0
+HYLB.US,D,20230207,000000,34.7,34.95,34.695,34.88,2400848,0
+HYLB.US,D,20230208,000000,34.79,34.8596,34.66,34.74,2580491,0
+HYLB.US,D,20230209,000000,34.83,34.8499,34.49,34.51,2936144,0
+HYLB.US,D,20230210,000000,34.42,34.449,34.19,34.23,6511898,0
+HYLB.US,D,20230213,000000,34.25,34.42,34.215,34.31,6204671,0
+HYLB.US,D,20230214,000000,34.25,34.415,34.11,34.3,4214747,0
+HYLB.US,D,20230215,000000,34.15,34.3,34.135,34.29,2573437,0
+HYLB.US,D,20230216,000000,34.14,34.16,33.99,33.99,3401697,0
+HYLB.US,D,20230217,000000,33.78,34.19,33.78,34.14,6198383,0
+HYLB.US,D,20230221,000000,33.87,33.89,33.48,33.61,5679055,0
+HYLB.US,D,20230222,000000,33.71,33.98,33.71,33.88,7962075,0
+HYLB.US,D,20230223,000000,34.01,34.24,33.97,34.18,3841712,0
+HYLB.US,D,20230224,000000,33.9,34.05,33.87,33.98,3462150,0
+HYLB.US,D,20230227,000000,34.12,34.25,34.07,34.19,3972326,0
+HYLB.US,D,20230228,000000,34.18,34.18,34.085,34.15,6215908,0
+HYLB.US,D,20230301,000000,33.97,33.97,33.795,33.88,4158163,0
+HYLB.US,D,20230302,000000,33.7,33.955,33.7,33.91,4522824,0
+HYLB.US,D,20230303,000000,34.05,34.3,34.02,34.27,3745718,0
+HYLB.US,D,20230306,000000,34.31,34.385,34.24,34.27,3972237,0
+HYLB.US,D,20230307,000000,34.29,34.29,34.04,34.05,7749220,0
+HYLB.US,D,20230308,000000,34.06,34.12,33.81,33.87,5183452,0
+HYLB.US,D,20230309,000000,33.9,34.045,33.645,33.69,5045743,0
+HYLB.US,D,20230310,000000,33.73,33.905,33.56,33.67,5683658,0
+HYLB.US,D,20230313,000000,33.47,33.91,33.39,33.53,7502816,0
+HYLB.US,D,20230314,000000,33.79,33.925,33.64,33.77,5443539,0
+HYLB.US,D,20230315,000000,33.36,33.66,33.35,33.64,8704798,0
+HYLB.US,D,20230316,000000,33.56,33.945,33.53,33.89,6455098,0
+HYLB.US,D,20230317,000000,33.71,33.875,33.625,33.65,4072733,0
+HYLB.US,D,20230320,000000,33.62,33.765,33.5439,33.6,2260225,0
+HYLB.US,D,20230321,000000,33.85,34.005,33.76,33.95,2574840,0
+HYLB.US,D,20230322,000000,33.95,34.33,33.835,33.98,5964689,0
+HYLB.US,D,20230323,000000,34.08,34.145,33.755,33.85,3781862,0
+HYLB.US,D,20230324,000000,33.74,33.84,33.7,33.79,3099922,0
+HYLB.US,D,20230327,000000,33.88,33.925,33.73,33.76,3070818,0
+HYLB.US,D,20230328,000000,33.7,33.755,33.61,33.72,2681673,0
+HYLB.US,D,20230329,000000,33.85,34.15,33.85,34.14,5106443,0
+HYLB.US,D,20230330,000000,34.22,34.36,34.145,34.36,3553230,0
+HYLB.US,D,20230331,000000,34.44,34.77,34.44,34.75,4914585,0
+HYLB.US,D,20230403,000000,34.52,34.6099,34.4421,34.57,7024553,0
+HYLB.US,D,20230404,000000,34.55,34.5899,34.405,34.44,5380301,0
+HYLB.US,D,20230405,000000,34.42,34.48,34.1921,34.25,3458634,0
+HYLB.US,D,20230406,000000,34.19,34.44,34.155,34.39,2991231,0
+HYLB.US,D,20230410,000000,34.27,34.37,34.2,34.34,2233489,0
+HYLB.US,D,20230411,000000,34.38,34.5,34.34,34.43,2363800,0
+HYLB.US,D,20230412,000000,34.62,34.64,34.4,34.43,3448184,0
+HYLB.US,D,20230413,000000,34.48,34.73,34.46,34.69,5276362,0
+HYLB.US,D,20230414,000000,34.63,34.71,34.5,34.58,3141663,0
+HYLB.US,D,20230417,000000,34.51,34.525,34.37,34.48,4463036,0
+HYLB.US,D,20230418,000000,34.53,34.62,34.445,34.51,2374426,0
+HYLB.US,D,20230419,000000,34.36,34.445,34.35,34.39,2751346,0
+HYLB.US,D,20230420,000000,34.26,34.39,34.23,34.36,2404688,0
+HYLB.US,D,20230421,000000,34.41,34.465,34.315,34.44,2194268,0
+HYLB.US,D,20230424,000000,34.48,34.57,34.435,34.54,2540720,0
+HYLB.US,D,20230425,000000,34.53,34.585,34.45,34.48,2225530,0
+HYLB.US,D,20230426,000000,34.49,34.49,34.32,34.37,2654713,0
+HYLB.US,D,20230427,000000,34.39,34.565,34.37,34.46,1773340,0
+HYLB.US,D,20230428,000000,34.53,34.665,34.5,34.61,3137176,0
+HYLB.US,D,20230501,000000,34.41,34.42,34.235,34.27,3152183,0
+HYLB.US,D,20230502,000000,34.27,34.305,34.135,34.27,3259016,0
+HYLB.US,D,20230503,000000,34.3,34.44,34.225,34.23,2353465,0
+HYLB.US,D,20230504,000000,34.17,34.17,34.02,34.14,2234091,0
+HYLB.US,D,20230505,000000,34.245,34.37,34.2,34.35,2399654,0
+HYLB.US,D,20230508,000000,34.32,34.32,34.155,34.24,2069315,0
+HYLB.US,D,20230509,000000,34.14,34.195,34.11,34.15,4301833,0
+HYLB.US,D,20230510,000000,34.33,34.395,34.22,34.34,3042389,0
+HYLB.US,D,20230511,000000,34.33,34.33,34.25,34.31,2377442,0
+HYLB.US,D,20230512,000000,34.29,34.34,34.11,34.16,2157243,0
+HYLB.US,D,20230515,000000,34.17,34.2,34.115,34.15,1658320,0
+HYLB.US,D,20230516,000000,34.08,34.085,33.89,33.92,1855353,0
+HYLB.US,D,20230517,000000,33.95,34.13,33.945,34.03,2360068,0
+HYLB.US,D,20230518,000000,33.95,34.06,33.885,34.03,2035884,0
+HYLB.US,D,20230519,000000,34.05,34.13,34.01,34.05,4107496,0
+HYLB.US,D,20230522,000000,34.1,34.26,34.08,34.2,2356995,0
+HYLB.US,D,20230523,000000,34.16,34.17,33.985,34.02,2396640,0
+HYLB.US,D,20230524,000000,33.93,33.96,33.715,33.79,3801097,0
+HYLB.US,D,20230525,000000,33.92,33.92,33.75,33.77,2463251,0
+HYLB.US,D,20230526,000000,33.8,34.01,33.79,33.98,1974877,0
+HYLB.US,D,20230530,000000,34.14,34.14,34.02,34.11,2432036,0
+HYLB.US,D,20230531,000000,34.08,34.0801,33.94,34.01,1785962,0
+HYLB.US,D,20230601,000000,33.87,34.085,33.84,34.04,1326679,0
+HYLB.US,D,20230602,000000,34.17,34.31,34.095,34.23,3877855,0
+HYLB.US,D,20230605,000000,34.21,34.21,34.12,34.2,2055689,0
+HYLB.US,D,20230606,000000,34.16,34.27,34.11,34.25,1820099,0
+HYLB.US,D,20230607,000000,34.28,34.34,34.0301,34.07,1417404,0
+HYLB.US,D,20230608,000000,34.09,34.3,34.09,34.28,1615169,0
+HYLB.US,D,20230609,000000,34.31,34.3699,34.28,34.3,1970156,0
+HYLB.US,D,20230612,000000,34.34,34.34,34.19,34.28,2249411,0
+HYLB.US,D,20230613,000000,34.29,34.4092,34.265,34.32,2004621,0
+HYLB.US,D,20230614,000000,34.33,34.44,34.175,34.34,1759758,0
+HYLB.US,D,20230615,000000,34.4,34.505,34.36,34.5,2776625,0
+HYLB.US,D,20230616,000000,34.49,34.5,34.4,34.42,1869810,0
+HYLB.US,D,20230620,000000,34.36,34.415,34.33,34.34,1652772,0
+HYLB.US,D,20230621,000000,34.24,34.3,34.17,34.25,1287319,0
+HYLB.US,D,20230622,000000,34.14,34.2099,34.12,34.14,1087423,0
+HYLB.US,D,20230623,000000,34.09,34.1,33.99,34.05,1965795,0
+HYLB.US,D,20230626,000000,34.08,34.14,34.03,34.1,1423746,0
+HYLB.US,D,20230627,000000,34.14,34.235,34.12,34.21,1318832,0
+HYLB.US,D,20230628,000000,34.225,34.4,34.185,34.4,2207758,0
+HYLB.US,D,20230629,000000,34.28,34.33,34.19,34.32,4240142,0
+HYLB.US,D,20230630,000000,34.43,34.57,34.41,34.5,4529050,0
+HYLB.US,D,20230703,000000,34.33,34.33,34.25,34.29,1265197,0
+HYLB.US,D,20230705,000000,34.25,34.27,34.11,34.18,2836501,0
+HYLB.US,D,20230706,000000,33.92,33.94,33.825,33.92,3689177,0
+HYLB.US,D,20230707,000000,33.87,34.16,33.87,33.95,3659873,0
+HYLB.US,D,20230710,000000,33.96,34.14,33.96,34.12,2044578,0
+HYLB.US,D,20230711,000000,34.19,34.27,34.14,34.26,2352325,0
+HYLB.US,D,20230712,000000,34.49,34.58,34.4701,34.53,3091807,0
+HYLB.US,D,20230713,000000,34.675,34.78,34.6442,34.74,2424525,0
+HYLB.US,D,20230714,000000,34.69,34.74,34.485,34.51,1798465,0
+HYLB.US,D,20230717,000000,34.46,34.615,34.46,34.56,1343230,0
+HYLB.US,D,20230718,000000,34.6,34.695,34.58,34.65,5974551,0
+HYLB.US,D,20230719,000000,34.69,34.74,34.66,34.68,1872194,0
+HYLB.US,D,20230720,000000,34.57,34.59,34.44,34.54,1581160,0
+HYLB.US,D,20230721,000000,34.58,34.67,34.545,34.6,1673459,0
+HYLB.US,D,20230724,000000,34.65,34.705,34.55,34.57,1713593,0
+HYLB.US,D,20230725,000000,34.53,34.575,34.485,34.53,2279037,0
+HYLB.US,D,20230726,000000,34.51,34.705,34.5,34.68,2264374,0
+HYLB.US,D,20230727,000000,34.74,34.77,34.335,34.4,1982559,0
+HYLB.US,D,20230728,000000,34.56,34.626,34.525,34.61,1040387,0
+HYLB.US,D,20230731,000000,34.66,34.735,34.635,34.69,1808775,0
+HYLB.US,D,20230801,000000,34.42,34.43,34.3044,34.34,1236096,0
+HYLB.US,D,20230802,000000,34.21,34.24,34.115,34.24,1302209,0
+HYLB.US,D,20230803,000000,34.08,34.155,34.04,34.09,2049654,0
+HYLB.US,D,20230804,000000,34.25,34.4299,34.25,34.28,1726225,0
+HYLB.US,D,20230807,000000,34.36,34.375,34.265,34.35,1629100,0
+HYLB.US,D,20230808,000000,34.35,34.456,34.3,34.44,1746707,0
+HYLB.US,D,20230809,000000,34.43,34.48,34.365,34.44,1582872,0
+HYLB.US,D,20230810,000000,34.54,34.61,34.34,34.42,2063539,0
+HYLB.US,D,20230811,000000,34.26,34.385,34.26,34.36,1678453,0
+HYLB.US,D,20230814,000000,34.3,34.4275,34.255,34.37,2656434,0
+HYLB.US,D,20230815,000000,34.27,34.36,34.25,34.25,3256974,0
+HYLB.US,D,20230816,000000,34.24,34.335,34.15,34.16,2977763,0
+HYLB.US,D,20230817,000000,34.18,34.18,33.94,34.01,5752847,0
+HYLB.US,D,20230818,000000,33.95,34.145,33.945,34.04,3348826,0
+HYLB.US,D,20230821,000000,34.03,34.06,33.93,34.04,2690315,0
+HYLB.US,D,20230822,000000,34.1,34.13,34.02,34.06,2718456,0
+HYLB.US,D,20230823,000000,34.19,34.37,34.19,34.33,1758060,0
+HYLB.US,D,20230824,000000,34.33,34.34,34.11,34.15,4014489,0
+HYLB.US,D,20230825,000000,34.19,34.325,34.13,34.27,2975845,0
+HYLB.US,D,20230828,000000,34.35,34.435,34.32,34.4,2083525,0
+HYLB.US,D,20230829,000000,34.37,34.62,34.36,34.6,2504358,0
+HYLB.US,D,20230830,000000,34.62,34.68,34.58,34.61,2893844,0
+HYLB.US,D,20230831,000000,34.59,34.645,34.53,34.6,2371954,0
+HYLB.US,D,20230901,000000,34.52,34.55,34.37,34.46,2986141,0
+HYLB.US,D,20230905,000000,34.42,34.43,34.224,34.24,3351798,0
+HYLB.US,D,20230906,000000,34.23,34.24,34.1,34.18,3546745,0
+HYLB.US,D,20230907,000000,34.12,34.31,34.12,34.3,3010718,0
+HYLB.US,D,20230908,000000,34.29,34.3982,34.25,34.28,2869285,0
+HYLB.US,D,20230911,000000,34.32,34.34,34.2544,34.32,2032097,0
+HYLB.US,D,20230912,000000,34.25,34.335,34.24,34.28,1900404,0
+HYLB.US,D,20230913,000000,34.3,34.41,34.29,34.38,2149386,0
+HYLB.US,D,20230914,000000,34.45,34.45,34.36,34.4,2024589,0
+HYLB.US,D,20230915,000000,34.31,34.37,34.28,34.29,3123295,0
+HYLB.US,D,20230918,000000,34.28,34.336,34.26,34.29,2029763,0
+HYLB.US,D,20230919,000000,34.24,34.28,34.18,34.22,3293951,0
+HYLB.US,D,20230920,000000,34.28,34.34,34.18,34.19,2364600,0
+HYLB.US,D,20230921,000000,34.02,34.07,33.95,33.97,5738423,0
+HYLB.US,D,20230922,000000,34.03,34.1299,34,34.01,3640366,0
+HYLB.US,D,20230925,000000,33.93,34.02,33.885,33.96,2599144,0
+HYLB.US,D,20230926,000000,33.91,33.955,33.775,33.8,8398849,0
+HYLB.US,D,20230927,000000,33.91,33.92,33.71,33.76,5867022,0
+HYLB.US,D,20230928,000000,33.73,33.935,33.69,33.92,4269233,0
+HYLB.US,D,20230929,000000,34.08,34.09,33.88,33.9,3755688,0
+HYLB.US,D,20231002,000000,33.64,33.645,33.46,33.52,5908633,0
+HYLB.US,D,20231003,000000,33.4,33.45,33.16,33.18,6988423,0
+HYLB.US,D,20231004,000000,33.31,33.38,33.16,33.33,7628436,0
+HYLB.US,D,20231005,000000,33.3,33.405,33.285,33.37,2665487,0
+HYLB.US,D,20231006,000000,33.21,33.47,33.15,33.42,4579961,0
+HYLB.US,D,20231009,000000,33.49,33.67,33.44,33.65,1891394,0
+HYLB.US,D,20231010,000000,33.57,33.765,33.545,33.67,3919648,0
+HYLB.US,D,20231011,000000,33.76,33.77,33.515,33.66,3054759,0
+HYLB.US,D,20231012,000000,33.58,33.63,33.385,33.48,14850411,0
+HYLB.US,D,20231013,000000,33.6,33.68,33.44,33.47,3801038,0
+HYLB.US,D,20231016,000000,33.46,33.54,33.42,33.45,3324507,0
+HYLB.US,D,20231017,000000,33.31,33.4,33.255,33.31,3968555,0
+HYLB.US,D,20231018,000000,33.26,33.325,33.12,33.12,4361865,0
+HYLB.US,D,20231019,000000,33.14,33.295,33.02,33.04,4986074,0
+HYLB.US,D,20231020,000000,33.06,33.16,33.04,33.08,2567311,0
+HYLB.US,D,20231023,000000,33.01,33.305,32.975,33.23,2161073,0
+HYLB.US,D,20231024,000000,33.29,33.405,33.2701,33.38,2323270,0
+HYLB.US,D,20231025,000000,33.31,33.335,33.18,33.22,4143474,0
+HYLB.US,D,20231026,000000,33.19,33.385,33.18,33.34,2934915,0
+HYLB.US,D,20231027,000000,33.38,33.4,33.23,33.29,2171370,0
+HYLB.US,D,20231030,000000,33.29,33.33,33.235,33.27,2725493,0
+HYLB.US,D,20231031,000000,33.32,33.46,33.28,33.38,2799308,0
+HYLB.US,D,20231101,000000,33.24,33.5,33.24,33.49,3462085,0
+HYLB.US,D,20231102,000000,33.77,33.9185,33.72,33.86,6499138,0
+HYLB.US,D,20231103,000000,34.08,34.24,34.015,34.24,10277894,0
+HYLB.US,D,20231106,000000,34.12,34.19,34.03,34.07,2142830,0
+HYLB.US,D,20231107,000000,33.99,34.095,33.955,34.05,3670606,0
+HYLB.US,D,20231108,000000,34.08,34.09,34.01,34.05,2098093,0
+HYLB.US,D,20231109,000000,34.09,34.09,33.83,33.84,2821477,0
+HYLB.US,D,20231110,000000,33.94,34.0299,33.91,34.02,1513471,0
+HYLB.US,D,20231113,000000,33.95,34.005,33.9,33.98,1442542,0
+HYLB.US,D,20231114,000000,34.3,34.4,34.3,34.32,2406421,0
+HYLB.US,D,20231115,000000,34.34,34.34,34.185,34.21,2410284,0
+HYLB.US,D,20231116,000000,34.25,34.29,34.185,34.26,1585311,0
+HYLB.US,D,20231117,000000,34.21,34.34,34.205,34.34,6757563,0
+HYLB.US,D,20231120,000000,34.33,34.41,34.29,34.36,2466019,0
+HYLB.US,D,20231121,000000,34.35,34.42,34.345,34.4,2198799,0
+HYLB.US,D,20231122,000000,34.42,34.52,34.395,34.49,2455656,0
+HYLB.US,D,20231124,000000,34.47,34.47,34.43,34.46,658190,0
+HYLB.US,D,20231127,000000,34.47,34.555,34.42,34.54,11455263,0
+HYLB.US,D,20231128,000000,34.51,34.67,34.495,34.64,1728493,0
+HYLB.US,D,20231129,000000,34.78,34.92,34.78,34.82,3045442,0
+HYLB.US,D,20231130,000000,34.85,34.85,34.66,34.74,1870570,0
+HYLB.US,D,20231201,000000,34.55,34.87,34.515,34.85,1803466,0
+HYLB.US,D,20231204,000000,34.67,34.8,34.67,34.8,1439044,0
+HYLB.US,D,20231205,000000,34.73,34.852,34.73,34.83,1263022,0
+HYLB.US,D,20231206,000000,34.87,34.9,34.805,34.84,1720990,0
+HYLB.US,D,20231207,000000,34.85,34.94,34.84,34.88,1462551,0
+HYLB.US,D,20231208,000000,34.81,34.85,34.735,34.83,2045623,0
+HYLB.US,D,20231211,000000,34.8,34.8,34.695,34.8,1858579,0
+HYLB.US,D,20231212,000000,34.76,34.89,34.71,34.88,1634379,0
+HYLB.US,D,20231213,000000,34.95,35.41,34.9122,35.41,2639583,0
+HYLB.US,D,20231214,000000,35.57,35.685,35.515,35.56,2515869,0
+HYLB.US,D,20231215,000000,35.54,35.555,35.4044,35.49,2320872,0
+HYLB.US,D,20231218,000000,35.56,35.56,35.395,35.51,1553608,0
+HYLB.US,D,20231219,000000,35.53,35.645,35.53,35.63,1736198,0
+HYLB.US,D,20231220,000000,35.66,35.765,35.605,35.63,2059361,0
+HYLB.US,D,20231221,000000,35.56,35.64,35.49,35.59,3142938,0
+HYLB.US,D,20231222,000000,35.67,35.675,35.5315,35.56,1075704,0
+HYLB.US,D,20231226,000000,35.58,35.64,35.58,35.62,1340615,0
+HYLB.US,D,20231227,000000,35.66,35.83,35.63,35.77,1314532,0
+HYLB.US,D,20231228,000000,35.75,35.76,35.595,35.65,1582534,0
+HYLB.US,D,20231229,000000,35.66,35.746,35.55,35.55,2690466,0
+HYLB.US,D,20240102,000000,35.45,35.47,35.3744,35.42,3554374,0
+HYLB.US,D,20240103,000000,35.19,35.39,35.15,35.33,1987904,0
+HYLB.US,D,20240104,000000,35.3,35.315,35.18,35.2,1470139,0
+HYLB.US,D,20240105,000000,35.17,35.36,35.16,35.23,1758266,0
+HYLB.US,D,20240108,000000,35.24,35.45,35.24,35.42,1335844,0
+HYLB.US,D,20240109,000000,35.39,35.52,35.355,35.49,1310554,0
+HYLB.US,D,20240110,000000,35.54,35.595,35.5,35.55,1262867,0
+HYLB.US,D,20240111,000000,35.58,35.65,35.45,35.65,3768970,0
+HYLB.US,D,20240112,000000,35.73,35.78,35.64,35.68,1559329,0
+HYLB.US,D,20240116,000000,35.6,35.625,35.425,35.46,1908204,0
+HYLB.US,D,20240117,000000,35.39,35.39,35.24,35.31,2434355,0
+HYLB.US,D,20240118,000000,35.35,35.385,35.295,35.36,1091634,0
+HYLB.US,D,20240119,000000,35.38,35.45,35.2649,35.45,2112919,0
+HYLB.US,D,20240122,000000,35.45,35.55,35.435,35.46,1623333,0
+HYLB.US,D,20240123,000000,35.45,35.48,35.36,35.42,1251474,0
+HYLB.US,D,20240124,000000,35.54,35.545,35.365,35.41,1897020,0
+HYLB.US,D,20240125,000000,35.53,35.67,35.49,35.66,2718775,0
+HYLB.US,D,20240126,000000,35.65,35.695,35.61,35.62,1508467,0
+HYLB.US,D,20240129,000000,35.66,35.71,35.595,35.69,1921248,0
+HYLB.US,D,20240130,000000,35.71,35.72,35.58,35.65,1825284,0
+HYLB.US,D,20240131,000000,35.71,35.75,35.535,35.57,3881658,0
+HYLB.US,D,20240201,000000,35.49,35.615,35.41,35.58,1459637,0
+HYLB.US,D,20240202,000000,35.36,35.46,35.36,35.41,1561867,0
+HYLB.US,D,20240205,000000,35.31,35.33,35.1801,35.25,2227605,0
+HYLB.US,D,20240206,000000,35.3,35.4401,35.3,35.39,1241841,0
+HYLB.US,D,20240207,000000,35.44,35.47,35.345,35.43,4215505,0
+HYLB.US,D,20240208,000000,35.41,35.48,35.3912,35.44,6782189,0
+HYLB.US,D,20240209,000000,35.45,35.53,35.415,35.51,2665688,0
+HYLB.US,D,20240212,000000,35.54,35.55,35.42,35.43,1959275,0
+HYLB.US,D,20240213,000000,35.21,35.245,35.09,35.17,4040569,0
+HYLB.US,D,20240214,000000,35.24,35.34,35.215,35.29,4304399,0
+HYLB.US,D,20240215,000000,35.35,35.4381,35.315,35.4,1769653,0
+HYLB.US,D,20240216,000000,35.31,35.33,35.25,35.31,2298459,0
+HYLB.US,D,20240220,000000,35.29,35.39,35.265,35.38,1384820,0
+HYLB.US,D,20240221,000000,35.35,35.38,35.25,35.32,1606393,0
+HYLB.US,D,20240222,000000,35.39,35.48,35.39,35.47,1816852,0
+HYLB.US,D,20240223,000000,35.5,35.55,35.48,35.49,2338741,0
+HYLB.US,D,20240226,000000,35.48,35.52,35.38,35.41,1101295,0
+HYLB.US,D,20240227,000000,35.45,35.45,35.38,35.44,1396501,0
+HYLB.US,D,20240228,000000,35.42,35.48,35.395,35.45,3937873,0
+HYLB.US,D,20240229,000000,35.51,35.555,35.4601,35.5,1515555,0
+HYLB.US,D,20240301,000000,35.33,35.465,35.28,35.46,1959847,0
+HYLB.US,D,20240304,000000,35.44,35.48,35.39,35.45,1014809,0
+HYLB.US,D,20240305,000000,35.47,35.535,35.41,35.43,2730970,0
+HYLB.US,D,20240306,000000,35.53,35.57,35.4725,35.52,1831060,0
+HYLB.US,D,20240307,000000,35.61,35.615,35.53,35.57,1179040,0
+HYLB.US,D,20240308,000000,35.63,35.725,35.56,35.56,1188714,0
+HYLB.US,D,20240311,000000,35.56,35.59,35.54,35.58,1102216,0
+HYLB.US,D,20240312,000000,35.64,35.64,35.52,35.59,3083818,0
+HYLB.US,D,20240313,000000,35.59,35.71,35.585,35.64,1389230,0
+HYLB.US,D,20240314,000000,35.65,35.65,35.41,35.45,1430328,0
+HYLB.US,D,20240315,000000,35.41,35.515,35.39,35.45,1068798,0
+HYLB.US,D,20240318,000000,35.53,35.54,35.47,35.51,959560,0
+HYLB.US,D,20240319,000000,35.5,35.66,35.5,35.66,927325,0
+HYLB.US,D,20240320,000000,35.65,35.765,35.6,35.75,1747709,0
+HYLB.US,D,20240321,000000,35.8,35.83,35.69,35.73,1668576,0
+HYLB.US,D,20240322,000000,35.75,35.78,35.67,35.7,745842,0
+HYLB.US,D,20240325,000000,35.67,35.67,35.615,35.64,7056993,0
+HYLB.US,D,20240326,000000,35.67,35.67,35.58,35.6,1498003,0
+HYLB.US,D,20240327,000000,35.67,35.77,35.63,35.77,1392095,0
+HYLB.US,D,20240328,000000,35.73,35.78,35.7,35.71,2265811,0
+HYLB.US,D,20240401,000000,35.53,35.53,35.35,35.37,3427193,0
+HYLB.US,D,20240402,000000,35.28,35.31,35.23,35.31,1271668,0
+HYLB.US,D,20240403,000000,35.27,35.345,35.214,35.32,1210995,0
+HYLB.US,D,20240404,000000,35.41,35.44,35.26,35.3,2273260,0
+HYLB.US,D,20240405,000000,35.28,35.31,35.25,35.26,1417352,0
+HYLB.US,D,20240408,000000,35.27,35.36,35.255,35.35,1600633,0
+HYLB.US,D,20240409,000000,35.43,35.4481,35.365,35.43,2117602,0
+HYLB.US,D,20240410,000000,35.2,35.24,35.04,35.12,3977520,0
+HYLB.US,D,20240411,000000,35.15,35.16,34.99,35.08,2504748,0
+HYLB.US,D,20240412,000000,35.08,35.085,35.01,35.07,1596319,0
+HYLB.US,D,20240415,000000,35.07,35.09,34.83,34.86,2413566,0
+HYLB.US,D,20240416,000000,34.86,34.86,34.71,34.76,2948237,0
+HYLB.US,D,20240417,000000,34.86,34.905,34.76,34.8,5494013,0
+HYLB.US,D,20240418,000000,34.75,34.85,34.745,34.84,5563367,0
+HYLB.US,D,20240419,000000,34.89,34.935,34.86,34.88,2466417,0
+HYLB.US,D,20240422,000000,34.97,35.095,34.95,35.08,3164848,0
+HYLB.US,D,20240423,000000,35.1,35.23,35.08,35.2,3072586,0
+HYLB.US,D,20240424,000000,35.2,35.2001,35.05,35.14,3446597,0
+HYLB.US,D,20240425,000000,34.93,35.065,34.85,35.06,2612840,0
+HYLB.US,D,20240426,000000,35.09,35.18,35.07,35.16,1811918,0
+HYLB.US,D,20240429,000000,35.25,35.28,35.2,35.27,2682249,0
+HYLB.US,D,20240430,000000,35.17,35.24,35.06,35.07,2439733,0
+HYLB.US,D,20240501,000000,34.88,35.175,34.88,35.04,2894728,0
+HYLB.US,D,20240502,000000,35.11,35.24,35.045,35.23,4209249,0
+HYLB.US,D,20240503,000000,35.45,35.53,35.33,35.38,1837867,0
+HYLB.US,D,20240506,000000,35.43,35.46,35.4,35.4,4172119,0
+HYLB.US,D,20240507,000000,35.47,35.485,35.375,35.43,2064949,0
+HYLB.US,D,20240508,000000,35.35,35.386,35.33,35.36,1417648,0
+HYLB.US,D,20240509,000000,35.36,35.38,35.3,35.37,1246113,0
+HYLB.US,D,20240510,000000,35.38,35.38,35.26,35.3,1202408,0
+HYLB.US,D,20240513,000000,35.37,35.39,35.285,35.31,1849005,0
+HYLB.US,D,20240514,000000,35.33,35.37,35.31,35.36,1076297,0
+HYLB.US,D,20240515,000000,35.47,35.56,35.45,35.55,1094808,0
+HYLB.US,D,20240516,000000,35.56,35.57,35.48,35.49,2063597,0
+HYLB.US,D,20240517,000000,35.46,35.495,35.44,35.47,849995,0
+HYLB.US,D,20240520,000000,35.45,35.5,35.45,35.49,1698764,0
+HYLB.US,D,20240521,000000,35.48,35.54,35.4703,35.48,642248,0
+HYLB.US,D,20240522,000000,35.41,35.45,35.38,35.4,1329276,0
+HYLB.US,D,20240523,000000,35.45,35.45,35.265,35.29,3355438,0
+HYLB.US,D,20240524,000000,35.34,35.42,35.29,35.41,1498659,0
+HYLB.US,D,20240528,000000,35.45,35.48,35.2638,35.29,2345348,0
+HYLB.US,D,20240529,000000,35.17,35.2173,35.15,35.19,2814867,0
+HYLB.US,D,20240530,000000,35.22,35.32,35.2,35.3,988715,0
+HYLB.US,D,20240531,000000,35.34,35.445,35.32,35.43,1188192,0
+HYLB.US,D,20240603,000000,35.27,35.36,35.27,35.35,822600,0
+HYLB.US,D,20240604,000000,35.32,35.42,35.32,35.33,2161650,0
+HYLB.US,D,20240605,000000,35.41,35.4651,35.34,35.45,1454525,0
+HYLB.US,D,20240606,000000,35.44,35.44,35.385,35.4,801230,0
+HYLB.US,D,20240607,000000,35.28,35.335,35.25,35.32,781176,0
+HYLB.US,D,20240610,000000,35.3,35.34,35.25,35.34,678240,0
+HYLB.US,D,20240611,000000,35.33,35.39,35.3,35.39,2105923,0
+HYLB.US,D,20240612,000000,35.65,35.65,35.52,35.54,1404508,0
+HYLB.US,D,20240613,000000,35.6,35.6,35.47,35.51,1013017,0
+HYLB.US,D,20240614,000000,35.43,35.45,35.35,35.39,1217002,0
+HYLB.US,D,20240617,000000,35.34,35.45,35.315,35.42,996908,0
+HYLB.US,D,20240618,000000,35.46,35.56,35.455,35.54,1511296,0
+HYLB.US,D,20240620,000000,35.53,35.53,35.435,35.5,743894,0
+HYLB.US,D,20240621,000000,35.48,35.5604,35.475,35.56,2384386,0
+HYLB.US,D,20240624,000000,35.56,35.61,35.53,35.54,1210190,0
+HYLB.US,D,20240625,000000,35.55,35.575,35.52,35.57,1880051,0
+HYLB.US,D,20240626,000000,35.5,35.51,35.46,35.49,1294593,0
+HYLB.US,D,20240627,000000,35.49,35.52,35.47,35.51,924212,0
+HYLB.US,D,20240628,000000,35.56,35.62,35.46,35.46,2237957,0
+HYLB.US,D,20240701,000000,35.31,35.32,35.2201,35.26,4787307,0
+HYLB.US,D,20240702,000000,35.24,35.36,35.24,35.36,1706609,0
+HYLB.US,D,20240703,000000,35.34,35.57,35.34,35.45,829114,0
+HYLB.US,D,20240705,000000,35.48,35.57,35.48,35.56,808702,0
+HYLB.US,D,20240708,000000,35.54,35.59,35.51,35.54,1541180,0
+HYLB.US,D,20240709,000000,35.55,35.55,35.48,35.52,1755564,0
+HYLB.US,D,20240710,000000,35.54,35.6051,35.54,35.59,1043058,0
+HYLB.US,D,20240711,000000,35.71,35.74,35.69,35.73,947948,0
+HYLB.US,D,20240712,000000,35.73,35.84,35.73,35.82,896357,0
+HYLB.US,D,20240715,000000,35.84,35.85,35.785,35.82,1478591,0
+HYLB.US,D,20240716,000000,35.82,35.99,35.82,35.98,2255475,0
+HYLB.US,D,20240717,000000,35.84,35.945,35.84,35.92,1539214,0
+HYLB.US,D,20240718,000000,35.91,35.96,35.83,35.86,995923,0
+HYLB.US,D,20240719,000000,35.86,35.87,35.79,35.84,974872,0
+HYLB.US,D,20240722,000000,35.92,35.96,35.89,35.95,781719,0
+HYLB.US,D,20240723,000000,35.96,36.035,35.95,35.98,1667376,0
+HYLB.US,D,20240724,000000,35.94,35.98,35.85,35.86,880382,0
+HYLB.US,D,20240725,000000,35.88,35.985,35.86,35.88,1491156,0
+HYLB.US,D,20240726,000000,36.01,36.01,35.915,35.96,5743610,0
+HYLB.US,D,20240729,000000,36.04,36.04,35.901,35.94,1213783,0
+HYLB.US,D,20240730,000000,35.99,35.99,35.9,35.96,2178087,0
+HYLB.US,D,20240731,000000,36.06,36.12,36.01,36.1,1406740,0
+HYLB.US,D,20240801,000000,35.89,35.965,35.8,35.83,1185148,0
+HYLB.US,D,20240802,000000,35.73,35.82,35.665,35.71,1411613,0
+HYLB.US,D,20240805,000000,35.4,35.57,35.22,35.47,7748963,0
+HYLB.US,D,20240806,000000,35.63,35.76,35.46,35.63,3572635,0
+HYLB.US,D,20240807,000000,35.87,35.87,35.675,35.69,2099780,0
+HYLB.US,D,20240808,000000,35.75,35.8495,35.74,35.83,1124476,0
+HYLB.US,D,20240809,000000,35.87,35.88,35.77,35.81,1305172,0
+HYLB.US,D,20240812,000000,35.86,35.86,35.79,35.84,1118143,0
+HYLB.US,D,20240813,000000,35.9,36.02,35.8826,36.02,741664,0
+HYLB.US,D,20240814,000000,36,36.0999,35.99,36.08,1099805,0
+HYLB.US,D,20240815,000000,36.11,36.15,36.061,36.13,1690838,0
+HYLB.US,D,20240816,000000,36.14,36.26,36.12,36.26,4020904,0
+HYLB.US,D,20240819,000000,36.22,36.3099,36.2,36.28,1232244,0
+HYLB.US,D,20240820,000000,36.31,36.3199,36.2,36.27,999374,0
+HYLB.US,D,20240821,000000,36.31,36.355,36.275,36.34,1805390,0
+HYLB.US,D,20240822,000000,36.36,36.36,36.26,36.29,1487681,0
+HYLB.US,D,20240823,000000,36.4,36.485,36.35,36.48,1323050,0
+HYLB.US,D,20240826,000000,36.48,36.5,36.41,36.42,723909,0
+HYLB.US,D,20240827,000000,36.4,36.475,36.365,36.44,1032334,0
+HYLB.US,D,20240828,000000,36.45,36.455,36.39,36.4,1220841,0
+HYLB.US,D,20240829,000000,36.47,36.4751,36.4234,36.47,1129730,0
+HYLB.US,D,20240830,000000,36.52,36.52,36.425,36.48,551885,0
+HYLB.US,D,20240903,000000,36.23,36.2702,36.125,36.15,5485797,0
+HYLB.US,D,20240904,000000,36.16,36.32,36.16,36.3,1881203,0
+HYLB.US,D,20240905,000000,36.33,36.4399,36.33,36.41,1220947,0
+HYLB.US,D,20240906,000000,36.45,36.4998,36.3,36.35,1325848,0
+HYLB.US,D,20240909,000000,36.41,36.48,36.38,36.46,629108,0
+HYLB.US,D,20240910,000000,36.48,36.48,36.35,36.38,668893,0
+HYLB.US,D,20240911,000000,36.37,36.45,36.3,36.44,694981,0
+HYLB.US,D,20240912,000000,36.43,36.525,36.415,36.49,588352,0
+HYLB.US,D,20240913,000000,36.54,36.615,36.54,36.58,447733,0
+HYLB.US,D,20240916,000000,36.62,36.72,36.6,36.69,490755,0
+HYLB.US,D,20240917,000000,36.75,36.75,36.68,36.71,704510,0
+HYLB.US,D,20240918,000000,36.72,36.89,36.6716,36.74,832447,0
+HYLB.US,D,20240919,000000,36.92,36.92,36.81,36.84,1182919,0
+HYLB.US,D,20240920,000000,36.85,36.87,36.76,36.86,679381,0
+HYLB.US,D,20240923,000000,36.86,36.86,36.8,36.81,416019,0
+HYLB.US,D,20240924,000000,36.81,36.84,36.77,36.82,1063402,0
+HYLB.US,D,20240925,000000,36.78,36.805,36.76,36.79,953654,0
+HYLB.US,D,20240926,000000,36.8,36.86,36.76,36.81,612141,0
+HYLB.US,D,20240927,000000,36.85,36.92,36.85,36.92,731945,0
+HYLB.US,D,20240930,000000,36.92,36.94,36.86,36.92,1866079,0
+HYLB.US,D,20241001,000000,36.73,36.75,36.66,36.69,1840788,0
+HYLB.US,D,20241002,000000,36.65,36.7,36.615,36.7,446465,0
+HYLB.US,D,20241003,000000,36.68,36.68,36.585,36.63,928896,0
+HYLB.US,D,20241004,000000,36.62,36.63,36.55,36.58,827040,0
+HYLB.US,D,20241007,000000,36.56,36.56,36.42,36.43,885735,0
+HYLB.US,D,20241008,000000,36.49,36.51,36.435,36.51,707955,0
+HYLB.US,D,20241009,000000,36.5,36.525,36.46,36.47,751979,0
+HYLB.US,D,20241010,000000,36.49,36.49,36.4099,36.47,933508,0
+HYLB.US,D,20241011,000000,36.45,36.56,36.45,36.56,394555,0
+HYLB.US,D,20241014,000000,36.53,36.59,36.4815,36.57,414042,0
+HYLB.US,D,20241015,000000,36.57,36.63,36.56,36.56,628617,0
+HYLB.US,D,20241016,000000,36.61,36.67,36.6,36.65,718592,0
+HYLB.US,D,20241017,000000,36.65,36.66,36.5101,36.58,743880,0
+HYLB.US,D,20241018,000000,36.6,36.666,36.595,36.66,649390,0
+HYLB.US,D,20241021,000000,36.62,36.64,36.475,36.51,757129,0
+HYLB.US,D,20241022,000000,36.45,36.499,36.424,36.46,785592,0
+HYLB.US,D,20241023,000000,36.43,36.43,36.32,36.35,1336364,0
+HYLB.US,D,20241024,000000,36.41,36.476,36.395,36.44,686493,0
+HYLB.US,D,20241025,000000,36.48,36.53,36.39,36.39,459120,0
+HYLB.US,D,20241028,000000,36.49,36.53,36.46,36.49,393605,0
+HYLB.US,D,20241029,000000,36.45,36.52,36.395,36.51,740951,0
+HYLB.US,D,20241030,000000,36.52,36.575,36.43,36.44,422385,0
+HYLB.US,D,20241031,000000,36.46,36.47,36.35,36.35,1474919,0
+HYLB.US,D,20241101,000000,36.29,36.32,36.16,36.16,1704296,0
+HYLB.US,D,20241104,000000,36.31,36.32,36.2301,36.27,2037138,0
+HYLB.US,D,20241105,000000,36.27,36.37,36.255,36.37,2525210,0
+HYLB.US,D,20241106,000000,36.38,36.45,36.325,36.45,1258351,0
+HYLB.US,D,20241107,000000,36.41,36.585,36.39,36.58,1378333,0
+HYLB.US,D,20241108,000000,36.63,36.67,36.595,36.66,805348,0
+HYLB.US,D,20241111,000000,36.67,36.68,36.61,36.64,670766,0
+HYLB.US,D,20241112,000000,36.6,36.61,36.4325,36.47,2888278,0
+HYLB.US,D,20241113,000000,36.54,36.5459,36.4641,36.48,1658327,0
+HYLB.US,D,20241114,000000,36.55,36.55,36.41,36.42,1328025,0
+HYLB.US,D,20241115,000000,36.3766,36.415,36.33,36.41,875411,0
+HYLB.US,D,20241118,000000,36.4,36.47,36.39,36.47,1314703,0
+HYLB.US,D,20241119,000000,36.42,36.5461,36.42,36.52,538171,0
+HYLB.US,D,20241120,000000,36.49,36.52,36.47,36.51,895262,0
+HYLB.US,D,20241121,000000,36.54,36.58,36.51,36.52,884776,0
+HYLB.US,D,20241122,000000,36.5201,36.57,36.49,36.52,997852,0
+HYLB.US,D,20241125,000000,36.62,36.6783,36.62,36.66,776748,0
+HYLB.US,D,20241126,000000,36.6001,36.64,36.5584,36.57,1454368,0
+HYLB.US,D,20241127,000000,36.6101,36.69,36.61,36.69,825998,0
+HYLB.US,D,20241129,000000,36.69,36.78,36.69,36.76,395692,0
+HYLB.US,D,20241202,000000,36.58,36.77,36.53,36.57,1589751,0
+HYLB.US,D,20241203,000000,36.6,36.61,36.55,36.57,1214708,0
+HYLB.US,D,20241204,000000,36.565,36.65,36.56,36.64,1017441,0
+HYLB.US,D,20241205,000000,36.63,36.65,36.6001,36.61,970587,0
+HYLB.US,D,20241206,000000,36.69,36.7264,36.66,36.69,542421,0
+HYLB.US,D,20241209,000000,36.7,36.72,36.63,36.64,902105,0
+HYLB.US,D,20241210,000000,36.64,36.66,36.62,36.66,728731,0
+HYLB.US,D,20241211,000000,36.699,36.7099,36.65,36.65,1077489,0
+HYLB.US,D,20241212,000000,36.64,36.65,36.57,36.58,774025,0
+HYLB.US,D,20241213,000000,36.59,36.6,36.45,36.46,723445,0
+HYLB.US,D,20241216,000000,36.534,36.56,36.49,36.52,660082,0
+HYLB.US,D,20241217,000000,36.47,36.5,36.45,36.46,460092,0
+HYLB.US,D,20241218,000000,36.47,36.4803,36.09,36.09,2134896,0
+HYLB.US,D,20241219,000000,36.2209,36.235,36.05,36.05,2140473,0
+HYLB.US,D,20241220,000000,36.07,36.3,36.06,36.26,1347463,0
+HYLB.US,D,20241223,000000,36.08,36.08,35.94,35.95,938498,0
+HYLB.US,D,20241224,000000,35.96,36.07,35.94,36.07,666003,0
+HYLB.US,D,20241226,000000,36.03,36.16,36,36.16,577714,0
+HYLB.US,D,20241227,000000,36.05,36.125,36.0239,36.04,1203873,0
+HYLB.US,D,20241230,000000,36.02,36.11,36.01,36.07,1022988,0
+HYLB.US,D,20241231,000000,36.14,36.17,36.04,36.08,1874584,0
+HYLB.US,D,20250102,000000,36.19,36.19,36.105,36.16,1760747,0
+HYLB.US,D,20250103,000000,36.23,36.26,36.2054,36.25,1061677,0
+HYLB.US,D,20250106,000000,36.31,36.3271,36.26,36.29,1419333,0
+HYLB.US,D,20250107,000000,36.31,36.34,36.165,36.19,1326434,0
+HYLB.US,D,20250108,000000,36.17,36.24,36.14,36.24,687195,0
+HYLB.US,D,20250110,000000,36.1,36.14,36.02,36.03,1166657,0
+HYLB.US,D,20250113,000000,36.01,36.04,35.9618,36.04,2444623,0
+HYLB.US,D,20250114,000000,36.09,36.11,36.035,36.05,4514939,0
+HYLB.US,D,20250115,000000,36.29,36.38,36.27,36.38,1167235,0
+HYLB.US,D,20250116,000000,36.35,36.44,36.3,36.43,1262230,0
+HYLB.US,D,20250117,000000,36.48,36.485,36.435,36.47,2454742,0
+HYLB.US,D,20250121,000000,36.54,36.58,36.53,36.56,764599,0
+HYLB.US,D,20250122,000000,36.58,36.59,36.495,36.5,394423,0
+HYLB.US,D,20250123,000000,36.48,36.56,36.46,36.55,879766,0
+HYLB.US,D,20250124,000000,36.57,36.6256,36.55,36.58,759173,0
+HYLB.US,D,20250127,000000,36.55,36.6495,36.54,36.61,3039797,0
+HYLB.US,D,20250128,000000,36.59,36.615,36.555,36.61,728311,0
+HYLB.US,D,20250129,000000,36.59,36.63,36.535,36.58,520635,0
+HYLB.US,D,20250130,000000,36.65,36.66,36.6,36.63,3349977,0
+HYLB.US,D,20250131,000000,36.66,36.68,36.555,36.58,1214510,0
+HYLB.US,D,20250203,000000,36.27,36.395,36.27,36.35,1730097,0
+HYLB.US,D,20250204,000000,36.35,36.445,36.33,36.43,1306451,0
+HYLB.US,D,20250205,000000,36.46,36.568398,36.42,36.54,889670,0
+HYLB.US,D,20250206,000000,36.535,36.55,36.47,36.48,435064,0
+HYLB.US,D,20250207,000000,36.46,36.47,36.37,36.38,708849,0
+HYLB.US,D,20250210,000000,36.45,36.489,36.435,36.46,378367,0
+HYLB.US,D,20250211,000000,36.44,36.45,36.4,36.42,656574,0
+HYLB.US,D,20250212,000000,36.31,36.38,36.29,36.34,873679,0
+HYLB.US,D,20250213,000000,36.395,36.5,36.38,36.5,1103893,0
+HYLB.US,D,20250214,000000,36.53,36.5951,36.53,36.53,608720,0
+HYLB.US,D,20250218,000000,36.56,36.56,36.49,36.51,571124,0
+HYLB.US,D,20250219,000000,36.49,36.55,36.455,36.55,506608,0
+HYLB.US,D,20250220,000000,36.535,36.58,36.51,36.56,530946,0
+HYLB.US,D,20250221,000000,36.58,36.6,36.505,36.51,876345,0
+HYLB.US,D,20250224,000000,36.53,36.595,36.5,36.56,3687589,0
+HYLB.US,D,20250225,000000,36.63,36.65,36.59,36.63,736402,0
+HYLB.US,D,20250226,000000,36.6501,36.71,36.65,36.69,781785,0
+HYLB.US,D,20250227,000000,36.7,36.7084,36.6,36.62,1565435,0
+HYLB.US,D,20250228,000000,36.66,36.73,36.65,36.72,1839770,0
+HYLB.US,D,20250303,000000,36.52,36.5397,36.42,36.46,2012483,0
+HYLB.US,D,20250304,000000,36.3959,36.485,36.331,36.46,1423749,0
+HYLB.US,D,20250305,000000,36.41,36.5,36.4,36.49,1527910,0
+HYLB.US,D,20250306,000000,36.39,36.42,36.325,36.33,965308,0
+HYLB.US,D,20250307,000000,36.37,36.43,36.35,36.41,900849,0
+HYLB.US,D,20250310,000000,36.35,36.36,36.25,36.27,3555207,0
+HYLB.US,D,20250311,000000,36.28,36.29,36.1032,36.12,3292627,0
+HYLB.US,D,20250312,000000,36.23,36.27,36.135,36.14,18895027,0
+HYLB.US,D,20250313,000000,36.12,36.125,35.9501,35.96,6962887,0
+HYLB.US,D,20250314,000000,36.11,36.1799,36.065,36.14,2011588,0
+HYLB.US,D,20250317,000000,36.16,36.25,36.13,36.24,839407,0
+HYLB.US,D,20250318,000000,36.21,36.2299,36.165,36.19,819694,0
+HYLB.US,D,20250319,000000,36.19,36.44,36.19,36.38,1059417,0
+HYLB.US,D,20250320,000000,36.36,36.42,36.315,36.33,986089,0
+HYLB.US,D,20250321,000000,36.32,36.33,36.235,36.31,2610775,0
+HYLB.US,D,20250324,000000,36.39,36.45,36.3601,36.44,4532716,0
+HYLB.US,D,20250325,000000,36.4101,36.475,36.38,36.38,965010,0
+HYLB.US,D,20250326,000000,36.38,36.4,36.2,36.25,1006885,0
+HYLB.US,D,20250327,000000,36.23,36.27,36.17,36.17,2523553,0
+HYLB.US,D,20250328,000000,36.2,36.21,36.05,36.1,2683083,0
+HYLB.US,D,20250331,000000,36,36.16,36,36.15,2621856,0
+HYLB.US,D,20250401,000000,35.97,36.06,35.935,36.05,2415528,0
+HYLB.US,D,20250402,000000,36.02,36.13,35.98,36.12,1157975,0
+HYLB.US,D,20250403,000000,35.77,35.87,35.612,35.68,6043149,0
+HYLB.US,D,20250404,000000,35.24,35.38,35.02,35.17,15608266,0
+HYLB.US,D,20250407,000000,34.76,35.52,34.55,34.85,13904869,0
+HYLB.US,D,20250408,000000,35.36,35.36,34.56,34.72,3628549,0
+HYLB.US,D,20250409,000000,34.5,35.675,34.4,35.63,3332125,0
+HYLB.US,D,20250410,000000,35.31,35.41,34.9,35.03,5245869,0
+HYLB.US,D,20250411,000000,34.965,35.33,34.825,35.13,1974978,0
+HYLB.US,D,20250414,000000,35.45,35.45,35.2599,35.32,2978461,0
+HYLB.US,D,20250415,000000,35.385,35.495,35.37,35.43,1480971,0
+HYLB.US,D,20250416,000000,35.44,35.5187,35.335,35.43,1852864,0
+HYLB.US,D,20250417,000000,35.585,35.64,35.525,35.64,1855568,0
+HYLB.US,D,20250421,000000,35.5,35.51,35.3548,35.43,1807924,0
+HYLB.US,D,20250422,000000,35.56,35.645,35.52,35.56,1301716,0
+HYLB.US,D,20250423,000000,36,36.08,35.73,35.73,4484545,0
+HYLB.US,D,20250424,000000,35.865,36.09,35.845,36.05,5148092,0
+HYLB.US,D,20250425,000000,36.01,36.175,36.01,36.11,6064795,0
+HYLB.US,D,20250428,000000,36.1001,36.15,36.005,36.12,2359196,0
+HYLB.US,D,20250429,000000,36.055,36.235,36.05,36.21,1281116,0
+HYLB.US,D,20250430,000000,36.03,36.08,35.97,36.03,4285094,0
+HYLB.US,D,20250501,000000,35.91,35.95,35.845,35.88,2595729,0
+HYLB.US,D,20250502,000000,35.95,36.01,35.91,35.99,1001097,0
+HYLB.US,D,20250505,000000,35.94,36.026,35.93,35.98,3200702,0
+HYLB.US,D,20250506,000000,35.93,35.98,35.88,35.93,2790972,0
+HYLB.US,D,20250507,000000,36,36.2,35.91,35.96,1618045,0
+HYLB.US,D,20250508,000000,36.05,36.09,35.9501,35.98,2304878,0
+HYLB.US,D,20250509,000000,36.05,36.06,35.98,35.98,1505303,0
+HYLB.US,D,20250512,000000,36.32,36.38,36.235,36.37,1034750,0
+HYLB.US,D,20250513,000000,36.35,36.465,36.35,36.41,1034617,0
+HYLB.US,D,20250514,000000,36.4,36.4,36.275,36.28,3748154,0
+HYLB.US,D,20250515,000000,36.23,36.35,36.23,36.35,982703,0
+HYLB.US,D,20250516,000000,36.375,36.4,36.335,36.38,2592472,0
+HYLB.US,D,20250519,000000,36.24,36.375,36.24,36.37,1108700,0
+HYLB.US,D,20250520,000000,36.305,36.37,36.305,36.35,953881,0
+HYLB.US,D,20250521,000000,36.25,36.3052,36.115,36.12,1436083,0
+HYLB.US,D,20250522,000000,36.1101,36.227633,36.1,36.18,1163910,0
+HYLB.US,D,20250523,000000,36.0701,36.195,36.0701,36.18,4010663,0
+HYLB.US,D,20250527,000000,36.33,36.41,36.2854,36.41,1400697,0
+HYLB.US,D,20250528,000000,36.39,36.4,36.325,36.37,1145395,0
+HYLB.US,D,20250529,000000,36.4401,36.46,36.39,36.43,2282530,0
+HYLB.US,D,20250530,000000,36.4,36.47,36.3917,36.46,2061913,0
+HYLB.US,D,20250602,000000,36.235,36.27,36.17,36.26,1286686,0
+HYLB.US,D,20250603,000000,36.28,36.34,36.26,36.32,692258,0
+HYLB.US,D,20250604,000000,36.34,36.4154,36.34,36.39,849359,0
+HYLB.US,D,20250605,000000,36.39,36.41,36.305,36.33,1641112,0
+HYLB.US,D,20250606,000000,36.36,36.36,36.3,36.31,554775,0
+HYLB.US,D,20250609,000000,36.31,36.37,36.31,36.34,893702,0
+HYLB.US,D,20250610,000000,36.36,36.43,36.32,36.41,675251,0
+HYLB.US,D,20250611,000000,36.44,36.47,36.39,36.4,630068,0
+HYLB.US,D,20250612,000000,36.41,36.45,36.39,36.44,575119,0
+HYLB.US,D,20250613,000000,36.36,36.405,36.325,36.34,739772,0
+HYLB.US,D,20250616,000000,36.42,36.46,36.415,36.43,1015511,0
+HYLB.US,D,20250617,000000,36.43,36.4497,36.36,36.38,550997,0
+HYLB.US,D,20250618,000000,36.41,36.55,36.3902,36.45,637707,0
+HYLB.US,D,20250620,000000,36.46,36.5561,36.46,36.54,689096,0
+HYLB.US,D,20250623,000000,36.55,36.63,36.53,36.63,1075816,0
+HYLB.US,D,20250624,000000,36.64,36.75,36.64,36.73,851140,0
+HYLB.US,D,20250625,000000,36.74,36.76,36.69,36.72,994541,0
+HYLB.US,D,20250626,000000,36.76,36.83,36.7501,36.82,615250,0
+HYLB.US,D,20250627,000000,36.82,36.855,36.78,36.8,1477984,0
+HYLB.US,D,20250630,000000,36.88,36.93,36.8501,36.92,969509,0
+HYLB.US,D,20250701,000000,36.7,36.73,36.68,36.72,2452727,0
+HYLB.US,D,20250702,000000,36.71,36.77,36.67,36.77,833841,0
+HYLB.US,D,20250703,000000,36.75,36.8,36.745,36.78,486335,0
+HYLB.US,D,20250707,000000,36.78,36.79,36.65,36.66,680553,0
+HYLB.US,D,20250708,000000,36.6699,36.67,36.59,36.61,852712,0
+HYLB.US,D,20250709,000000,36.65,36.71,36.64,36.71,476576,0
+HYLB.US,D,20250710,000000,36.71,36.72,36.66,36.68,1005171,0
+HYLB.US,D,20250711,000000,36.655,36.66,36.58,36.62,905355,0
+HYLB.US,D,20250714,000000,36.61,36.6599,36.6,36.65,617747,0
+HYLB.US,D,20250715,000000,36.68,36.69,36.54,36.55,1379461,0
+HYLB.US,D,20250716,000000,36.58,36.6399,36.5,36.63,1039413,0
+HYLB.US,D,20250717,000000,36.625,36.69,36.62,36.67,620916,0
+HYLB.US,D,20250718,000000,36.705,36.74,36.69,36.71,821847,0
+HYLB.US,D,20250721,000000,36.76,36.81,36.76,36.77,360934,0
+HYLB.US,D,20250722,000000,36.79,36.84,36.7689,36.84,478247,0
+HYLB.US,D,20250723,000000,36.84,36.86,36.82,36.85,456852,0
+HYLB.US,D,20250724,000000,36.8,36.835,36.795,36.8,598759,0
+HYLB.US,D,20250725,000000,36.82,36.87,36.79,36.82,621320,0
+HYLB.US,D,20250728,000000,36.8442,36.85,36.8,36.81,770633,0
+HYLB.US,D,20250729,000000,36.84,36.8495,36.8,36.84,1045851,0
+HYLB.US,D,20250730,000000,36.795,36.825,36.72,36.75,469445,0
+HYLB.US,D,20250731,000000,36.79,36.82,36.755,36.77,1915722,0
+HYLB.US,D,20250801,000000,36.56,36.5899,36.485,36.57,3091801,0
+HYLB.US,D,20250804,000000,36.63,36.7,36.62,36.69,746061,0
+HYLB.US,D,20250805,000000,36.7,36.7,36.64,36.69,789108,0
+HYLB.US,D,20250806,000000,36.69,36.73,36.66,36.72,619484,0
+HYLB.US,D,20250807,000000,36.73,36.76,36.67,36.69,718618,0
+HYLB.US,D,20250808,000000,36.705,36.71,36.66,36.68,385320,0
+HYLB.US,D,20250811,000000,36.69,36.73,36.67,36.68,682342,0
+HYLB.US,D,20250812,000000,36.71,36.76,36.6914,36.75,559384,0
+HYLB.US,D,20250813,000000,36.81,36.87,36.8,36.87,503437,0
+HYLB.US,D,20250814,000000,36.8,36.81,36.74,36.78,538679,0
+HYLB.US,D,20250815,000000,36.79,36.8,36.76,36.78,636197,0
+HYLB.US,D,20250818,000000,36.79,36.82,36.77,36.78,1130532,0
+HYLB.US,D,20250819,000000,36.79,36.8,36.75,36.77,1785748,0
+HYLB.US,D,20250820,000000,36.78,36.78,36.73,36.74,475790,0
+HYLB.US,D,20250821,000000,36.71,36.72,36.675,36.69,414729,0
+HYLB.US,D,20250822,000000,36.75,37,36.73,37,923441,0
+HYLB.US,D,20250825,000000,36.96,36.98,36.91,36.92,573970,0
+HYLB.US,D,20250826,000000,36.9499,37,36.92,36.99,449001,0
+HYLB.US,D,20250827,000000,36.975,37.0353,36.975,37.03,492822,0
+HYLB.US,D,20250828,000000,37.04,37.04,37,37.03,717587,0
+HYLB.US,D,20250829,000000,37.04,37.04,36.97,37,2290155,0
+HYLB.US,D,20250902,000000,36.68,36.74,36.67,36.74,1947551,0
+HYLB.US,D,20250903,000000,36.75,36.8399,36.74,36.82,718576,0
+HYLB.US,D,20250904,000000,36.86,36.93,36.84,36.93,1762288,0
+HYLB.US,D,20250905,000000,37,37.06,36.94,36.96,814014,0
+HYLB.US,D,20250908,000000,36.995,37.01,36.95,36.97,505623,0
+HYLB.US,D,20250909,000000,36.955,36.96,36.87,36.93,810903,0
+HYLB.US,D,20250910,000000,36.95,36.99,36.93,36.94,966218,0
+HYLB.US,D,20250911,000000,36.98,37.07,36.98,37.03,889092,0
+HYLB.US,D,20250912,000000,37.0383,37.04,36.985,37,739624,0
+HYLB.US,D,20250915,000000,37.055,37.11,37.05,37.1,464664,0
+HYLB.US,D,20250916,000000,37.11,37.13,37.07,37.08,669358,0
+HYLB.US,D,20250917,000000,37.1,37.125,36.98,37.05,1102493,0
+HYLB.US,D,20250918,000000,37.095,37.145,37.055,37.13,788569,0
+HYLB.US,D,20250919,000000,37.14,37.16,37.105,37.14,859492,0
+HYLB.US,D,20250922,000000,37.11,37.175,37.11,37.16,695040,0
+HYLB.US,D,20250923,000000,37.18,37.19,37.12,37.14,506998,0
+HYLB.US,D,20250924,000000,37.14,37.15,37.08,37.09,467810,0
+HYLB.US,D,20250925,000000,37.01,37.02,36.97,36.99,726056,0
+HYLB.US,D,20250926,000000,37.03,37.07,37.0045,37.05,888878,0
+HYLB.US,D,20250929,000000,37.092,37.12,37.0845,37.12,1305872,0
+HYLB.US,D,20250930,000000,37.08,37.13,37.07,37.11,6778278,0
+HYLB.US,D,20251001,000000,36.91,36.99,36.895,36.99,2417659,0
+HYLB.US,D,20251002,000000,36.98,36.99,36.94,36.97,1578699,0
+HYLB.US,D,20251003,000000,36.96,36.99,36.93,36.93,680624,0
+HYLB.US,D,20251006,000000,36.96,36.97,36.935,36.94,1003055,0
+HYLB.US,D,20251007,000000,36.96,36.97,36.915,36.92,472630,0
+HYLB.US,D,20251008,000000,36.92,36.94,36.855,36.86,458614,0
+HYLB.US,D,20251009,000000,36.84,36.85,36.7,36.75,1356351,0
+HYLB.US,D,20251010,000000,36.775,36.79,36.525,36.54,6051849,0
+HYLB.US,D,20251013,000000,36.66,36.76,36.62,36.76,1712870,0
+HYLB.US,D,20251014,000000,36.615,36.82,36.605,36.79,1272715,0
+HYLB.US,D,20251015,000000,36.88,36.9251,36.83,36.91,1597291,0
+HYLB.US,D,20251016,000000,36.91,36.925,36.76,36.8,1893435,0
+HYLB.US,D,20251017,000000,36.78,36.885,36.765,36.87,1515614,0
+HYLB.US,D,20251020,000000,36.91,36.96,36.89,36.94,974919,0
+HYLB.US,D,20251021,000000,36.95,36.9701,36.895,36.93,1021834,0
+HYLB.US,D,20251022,000000,36.9,36.93,36.835,36.88,1340115,0
+HYLB.US,D,20251023,000000,36.88,36.94,36.8799,36.94,1308097,0
+HYLB.US,D,20251024,000000,37.01,37.06,36.99,37.06,4374039,0
+HYLB.US,D,20251027,000000,37.0852,37.16,37.07,37.14,1487406,0
+HYLB.US,D,20251028,000000,37.13,37.13,37.08,37.1,668506,0
+HYLB.US,D,20251029,000000,37.08,37.11,36.96,36.99,1052047,0
+HYLB.US,D,20251030,000000,36.91,36.99,36.9,36.92,1207301,0
+HYLB.US,D,20251031,000000,36.96,37,36.89,36.93,2014979,0
+HYLB.US,D,20251103,000000,36.725,36.73,36.605,36.62,3095374,0
+HYLB.US,D,20251104,000000,36.53,36.64,36.53,36.61,1857655,0
+HYLB.US,D,20251105,000000,36.6463,36.6751,36.62,36.64,1967832,0
+HYLB.US,D,20251106,000000,36.685,36.7,36.62,36.67,1065369,0
+HYLB.US,D,20251107,000000,36.66,36.705,36.595,36.7,990035,0
+HYLB.US,D,20251110,000000,36.77,36.85,36.7552,36.83,2558174,0
+HYLB.US,D,20251111,000000,36.83,36.89,36.83,36.88,677728,0
+HYLB.US,D,20251112,000000,36.86,36.88,36.7757,36.8,670066,0
+HYLB.US,D,20251113,000000,36.755,36.76,36.625,36.66,746265,0
+HYLB.US,D,20251114,000000,36.605,36.7399,36.605,36.67,986627,0
+HYLB.US,D,20251117,000000,36.645,36.6899,36.57,36.61,2000823,0
+HYLB.US,D,20251118,000000,36.58,36.6499,36.56,36.6,1705664,0
+HYLB.US,D,20251119,000000,36.64,36.7099,36.61,36.64,990081,0
+HYLB.US,D,20251120,000000,36.755,36.7899,36.62,36.62,945281,0
+HYLB.US,D,20251121,000000,36.675,36.76,36.635,36.73,1161789,0
+HYLB.US,D,20251124,000000,36.765,36.83,36.755,36.81,1495502,0
+HYLB.US,D,20251125,000000,36.8199,36.97,36.81,36.96,1359728,0
+HYLB.US,D,20251126,000000,36.95,37.03,36.94,37,2899402,0
+HYLB.US,D,20251128,000000,37.03,37.0587,36.995,37.02,600073,0
+HYLB.US,D,20251201,000000,36.725,36.79,36.7115,36.76,2016559,0
+HYLB.US,D,20251202,000000,36.81,36.8474,36.7751,36.83,911906,0
+HYLB.US,D,20251203,000000,36.85,36.91,36.83,36.87,1412682,0
+HYLB.US,D,20251204,000000,36.8801,36.89,36.82,36.88,812129,0
+HYLB.US,D,20251205,000000,36.905,36.93,36.86,36.89,849995,0
+HYLB.US,D,20251208,000000,36.895,36.9,36.79,36.81,1429836,0
+HYLB.US,D,20251209,000000,36.8198,36.845,36.77,36.77,1001141,0
+HYLB.US,D,20251210,000000,36.76,36.93,36.755,36.89,3937441,0
+HYLB.US,D,20251211,000000,36.9,36.9143,36.87,36.89,1853541,0
+HYLB.US,D,20251212,000000,36.88,36.88,36.81,36.82,1409231,0
+HYLB.US,D,20251215,000000,36.88,36.89,36.83,36.86,1270020,0
+HYLB.US,D,20251216,000000,36.86,36.885,36.825,36.87,1068423,0
+HYLB.US,D,20251217,000000,36.87,36.87,36.8,36.83,1191016,0
+HYLB.US,D,20251218,000000,36.925,36.935,36.875,36.93,1285273,0
+HYLB.US,D,20251219,000000,36.94,36.97,36.905,36.91,772015,0
+HYLB.US,D,20251222,000000,36.74,36.75,36.6801,36.74,939909,0
+HYLB.US,D,20251223,000000,36.7399,36.78,36.7101,36.78,711130,0
+HYLB.US,D,20251224,000000,36.77,36.84,36.77,36.84,417038,0
+HYLB.US,D,20251226,000000,36.835,36.86,36.81,36.82,419476,0
+HYLB.US,D,20251229,000000,36.81,36.85,36.8,36.84,604689,0
+HYLB.US,D,20251230,000000,36.845,36.89,36.83,36.87,1114402,0
+HYLB.US,D,20251231,000000,36.87,36.89,36.825,36.83,934533,0
+HYLB.US,D,20260102,000000,36.88,36.88,36.814,36.85,1593893,0
+HYLB.US,D,20260105,000000,36.88,36.96,36.88,36.95,1850796,0
+HYLB.US,D,20260106,000000,36.95,36.98,36.9207,36.97,828224,0
+HYLB.US,D,20260107,000000,36.985,36.99,36.93,36.97,1108617,0
+HYLB.US,D,20260108,000000,36.93,36.97,36.92,36.97,811113,0
+HYLB.US,D,20260109,000000,36.9825,37.05,36.9801,37.01,1021692,0
+HYLB.US,D,20260112,000000,36.96,37.02,36.955,37,742967,0
+HYLB.US,D,20260113,000000,37.04,37.04,36.98,37.02,13311752,0
+HYLB.US,D,20260114,000000,36.99,37.02,36.97,37.01,1094604,0
+HYLB.US,D,20260115,000000,37.045,37.05,37,37.02,2691399,0
+HYLB.US,D,20260116,000000,37.05,37.06,37.01,37.04,893699,0
+HYLB.US,D,20260120,000000,36.9,36.9977,36.9,36.97,1335056,0
+HYLB.US,D,20260121,000000,37.01,37.0854,37.0013,37.07,1103435,0
+HYLB.US,D,20260122,000000,37.09,37.1103,37.07,37.08,731269,0
+HYLB.US,D,20260123,000000,37.0864,37.0999,37.0283,37.07,926354,0
+HYLB.US,D,20260126,000000,37.1,37.109,37.06,37.09,891215,0
+HYLB.US,D,20260127,000000,37.09,37.11,37.07,37.08,1351889,0
+HYLB.US,D,20260128,000000,37.085,37.09,37.02,37.03,1184361,0
+HYLB.US,D,20260129,000000,37.04,37.05,36.975,37.02,872608,0
+HYLB.US,D,20260130,000000,37.0168,37.075,37,37.05,2191612,0
+HYLB.US,D,20260202,000000,36.845,36.89,36.835,36.87,2486033,0
+HYLB.US,D,20260203,000000,36.885,36.91,36.785,36.87,2617136,0
+HYLB.US,D,20260204,000000,36.865,36.88,36.7905,36.82,1154171,0
+HYLB.US,D,20260205,000000,36.8,36.825,36.75,36.8,1656885,0
+HYLB.US,D,20260206,000000,36.85,36.92,36.84,36.91,744808,0
+HYLB.US,D,20260209,000000,36.9,36.9651,36.9,36.95,732111,0
+HYLB.US,D,20260210,000000,36.98,37.01,36.94,36.94,623435,0
+HYLB.US,D,20260211,000000,36.9641,36.97,36.8849,36.94,1006239,0
+HYLB.US,D,20260212,000000,36.96,37,36.895,36.92,710381,0
+HYLB.US,D,20260213,000000,36.94,36.98,36.92,36.94,861587,0
+HYLB.US,D,20260217,000000,36.93,36.94,36.892,36.93,6179134,0
+HYLB.US,D,20260218,000000,36.935,36.9999,36.935,36.975,785036,0
diff --git a/daily/us/nyse etfs/1/hysa.us.txt b/daily/us/nyse etfs/1/hysa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2b7da4af1c9d274a15fcd451b48398b2b3e8edb2
--- /dev/null
+++ b/daily/us/nyse etfs/1/hysa.us.txt	
@@ -0,0 +1,607 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HYSA.US,D,20230919,000000,14.62,14.63,14.37,14.525,38183,0
+HYSA.US,D,20230920,000000,14.555,14.56,14.48,14.535,4680,0
+HYSA.US,D,20230921,000000,14.42,14.5,14.42,14.42,56538,0
+HYSA.US,D,20230922,000000,14.4301,14.475,14.4301,14.455,411,0
+HYSA.US,D,20230925,000000,14.43,14.445,14.42,14.43,581,0
+HYSA.US,D,20230926,000000,14.424,14.425,14.3201,14.3241,6355,0
+HYSA.US,D,20230927,000000,14.47,14.47,14.33,14.355,5071,0
+HYSA.US,D,20230928,000000,14.2,14.413,14.2,14.413,1450,0
+HYSA.US,D,20230929,000000,14.3901,14.3901,14.36,14.3776,8633,0
+HYSA.US,D,20231002,000000,14.26,14.31,14.165,14.1822,37522,0
+HYSA.US,D,20231003,000000,14.12,14.14,14.02,14.0344,12810,0
+HYSA.US,D,20231004,000000,14.09,14.1579,14.09,14.1579,583,0
+HYSA.US,D,20231005,000000,14.03,14.15,14.03,14.15,4199,0
+HYSA.US,D,20231006,000000,14.1935,14.1935,14.1935,14.1935,297,0
+HYSA.US,D,20231009,000000,14.225,14.295,14.225,14.295,423,0
+HYSA.US,D,20231010,000000,14.26,14.2601,14.23,14.26,2464,0
+HYSA.US,D,20231011,000000,14.28,14.3,14.2,14.3,7333,0
+HYSA.US,D,20231012,000000,14.2,14.22,14.17,14.1939,39168,0
+HYSA.US,D,20231013,000000,14.26,14.2696,14.2247,14.2247,1712,0
+HYSA.US,D,20231016,000000,14.22,14.22,14.1851,14.1851,560,0
+HYSA.US,D,20231017,000000,14.1799,14.1897,14.11,14.142,7791,0
+HYSA.US,D,20231018,000000,14.08,14.11,14.0499,14.0499,3938,0
+HYSA.US,D,20231019,000000,14.0879,14.0879,14.0329,14.0329,297,0
+HYSA.US,D,20231020,000000,13.93,14.08,13.93,14.0478,2067,0
+HYSA.US,D,20231023,000000,13.92,14.0827,13.92,14.0633,7404,0
+HYSA.US,D,20231024,000000,14.08,14.1,14.05,14.1,4546,0
+HYSA.US,D,20231025,000000,14.09,14.09,14.08,14.08,250,0
+HYSA.US,D,20231026,000000,14.13,14.13,14.09,14.1231,6127,0
+HYSA.US,D,20231027,000000,14.16,14.16,13.98,13.9951,19515,0
+HYSA.US,D,20231030,000000,14.17,14.205,14.1018,14.18,27094,0
+HYSA.US,D,20231031,000000,14.21,14.21,14.16,14.16,3371,0
+HYSA.US,D,20231101,000000,13.6,14.13,13.6,14.13,8695,0
+HYSA.US,D,20231102,000000,14.33,14.3301,14.28,14.28,5560,0
+HYSA.US,D,20231103,000000,14.35,14.53,14.29,14.53,10907,0
+HYSA.US,D,20231106,000000,14.46,14.46,14.4,14.44,1573,0
+HYSA.US,D,20231107,000000,14.31,14.4127,14.31,14.4127,1226,0
+HYSA.US,D,20231108,000000,14.4793,14.4793,14.45,14.45,1419,0
+HYSA.US,D,20231109,000000,14.42,14.42,14.32,14.3204,3252,0
+HYSA.US,D,20231110,000000,14.42,14.42,14.42,14.42,41,0
+HYSA.US,D,20231113,000000,14.42,14.48,14.42,14.435,13269,0
+HYSA.US,D,20231114,000000,14.45,14.5401,14.41,14.49,6908,0
+HYSA.US,D,20231115,000000,14.47,14.47,14.44,14.4548,798,0
+HYSA.US,D,20231116,000000,14.48,14.4873,14.475,14.4809,636,0
+HYSA.US,D,20231117,000000,14.41,14.5,14.41,14.5,2232,0
+HYSA.US,D,20231120,000000,14.5,14.5,14.46,14.4839,1462,0
+HYSA.US,D,20231121,000000,14.5,14.5376,14.5,14.5376,788,0
+HYSA.US,D,20231122,000000,14.5,14.61,14.5,14.61,188,0
+HYSA.US,D,20231124,000000,14.59,14.59,14.59,14.59,115,0
+HYSA.US,D,20231127,000000,14.48,14.61,14.48,14.61,1985,0
+HYSA.US,D,20231128,000000,14.62,14.64,14.62,14.6287,2166,0
+HYSA.US,D,20231129,000000,14.83,14.83,14.7471,14.8,7818,0
+HYSA.US,D,20231130,000000,14.67,14.71,14.61,14.7,5101,0
+HYSA.US,D,20231201,000000,14.52,14.7067,14.52,14.7067,2324,0
+HYSA.US,D,20231204,000000,14.73,14.73,14.6449,14.6449,7071,0
+HYSA.US,D,20231205,000000,14.7059,14.7059,14.59,14.6312,10108,0
+HYSA.US,D,20231206,000000,14.68,14.68,14.63,14.63,5645,0
+HYSA.US,D,20231207,000000,14.61,14.71,14.59,14.6999,9152,0
+HYSA.US,D,20231208,000000,14.72,14.72,14.665,14.6714,1833,0
+HYSA.US,D,20231211,000000,14.58,14.64,14.58,14.628,1767,0
+HYSA.US,D,20231212,000000,14.662,14.75,14.662,14.7426,13253,0
+HYSA.US,D,20231213,000000,14.73,14.916,14.72,14.916,3058,0
+HYSA.US,D,20231214,000000,14.96,15.15,14.92,15.0101,5763,0
+HYSA.US,D,20231215,000000,14.955,14.955,14.955,14.955,190,0
+HYSA.US,D,20231218,000000,15.05,15.05,14.76,15.0137,6714,0
+HYSA.US,D,20231219,000000,15.0075,15.08,15.0075,15.035,3079,0
+HYSA.US,D,20231220,000000,15.04,15.0913,15.04,15.0528,3885,0
+HYSA.US,D,20231221,000000,14.94,15.105,14.94,15.105,533,0
+HYSA.US,D,20231222,000000,15.88,15.88,15.1397,15.1397,80922,0
+HYSA.US,D,20231226,000000,14.97,15.15,14.97,15.09,5713,0
+HYSA.US,D,20231227,000000,15.23,15.23,15.1138,15.21,8229,0
+HYSA.US,D,20231228,000000,15.18,15.18,15.035,15.04,3147,0
+HYSA.US,D,20231229,000000,15.07,15.07,15,15.0192,8594,0
+HYSA.US,D,20240102,000000,14.99,14.9958,14.931,14.9404,3645,0
+HYSA.US,D,20240103,000000,14.85,14.9261,14.85,14.9,1250,0
+HYSA.US,D,20240104,000000,14.92,14.94,14.8849,14.8849,3793,0
+HYSA.US,D,20240105,000000,14.95,14.95,14.91,14.93,12259,0
+HYSA.US,D,20240108,000000,14.96,15.02,14.925,15,20548,0
+HYSA.US,D,20240109,000000,14.99,15,14.91,14.98,24955,0
+HYSA.US,D,20240110,000000,15.04,15.08,15.0248,15.0555,17964,0
+HYSA.US,D,20240111,000000,15.1,15.11,15.036,15.11,32424,0
+HYSA.US,D,20240112,000000,15.13,15.17,15.115,15.1215,30513,0
+HYSA.US,D,20240116,000000,15.12,15.12,15.02,15.05,45651,0
+HYSA.US,D,20240117,000000,15.03,15.03,14.91,14.9991,16788,0
+HYSA.US,D,20240118,000000,14.98,15.05,14.92,14.98,17064,0
+HYSA.US,D,20240119,000000,14.97,15,14.9002,14.9502,6991,0
+HYSA.US,D,20240122,000000,15.01,15.13,14.98,15.02,42633,0
+HYSA.US,D,20240123,000000,15.02,15.02,14.93,15.0122,15237,0
+HYSA.US,D,20240124,000000,15.05,15.1195,14.93,14.9706,31260,0
+HYSA.US,D,20240125,000000,15.05,15.07,14.95,15.0552,16883,0
+HYSA.US,D,20240126,000000,15.05,15.08,15.04,15.07,14029,0
+HYSA.US,D,20240129,000000,15.13,15.33,15.05,15.1,20431,0
+HYSA.US,D,20240130,000000,15.13,15.13,14.99,15.08,11354,0
+HYSA.US,D,20240131,000000,15.08,15.15,15.02,15.0641,88237,0
+HYSA.US,D,20240201,000000,15.02,15.3199,14.985,15.0351,14770,0
+HYSA.US,D,20240202,000000,15.01,15.02,14.96,14.9699,38996,0
+HYSA.US,D,20240205,000000,14.97,15.07,14.8757,14.94,27960,0
+HYSA.US,D,20240206,000000,15.02,15.039,14.9627,14.99,22646,0
+HYSA.US,D,20240207,000000,15.24,15.24,14.965,15.03,32304,0
+HYSA.US,D,20240208,000000,15.05,15.05,14.95,14.98,53600,0
+HYSA.US,D,20240209,000000,14.9899,15.08,14.97,14.97,39593,0
+HYSA.US,D,20240212,000000,15.14,15.22,14.995,15.01,33736,0
+HYSA.US,D,20240213,000000,15.03,15.03,14.83,14.92,47580,0
+HYSA.US,D,20240214,000000,14.95,15.06,14.865,14.9315,9153,0
+HYSA.US,D,20240215,000000,14.93,15.03,14.93,14.94,9786,0
+HYSA.US,D,20240216,000000,14.92,14.99,14.92,14.9455,7245,0
+HYSA.US,D,20240220,000000,15.05,15.16,14.92,14.98,23631,0
+HYSA.US,D,20240221,000000,14.99,15.12,14.9201,14.97,29726,0
+HYSA.US,D,20240222,000000,14.98,15.01,14.95,14.9704,15720,0
+HYSA.US,D,20240223,000000,15,15.04,14.98,15.02,12489,0
+HYSA.US,D,20240226,000000,15.03,15.03,14.93,14.99,60372,0
+HYSA.US,D,20240227,000000,14.97,15.02,14.9698,15.02,14168,0
+HYSA.US,D,20240228,000000,15.02,15.02,14.9441,15.01,26522,0
+HYSA.US,D,20240229,000000,15.06,15.06,14.95,15.05,50189,0
+HYSA.US,D,20240301,000000,15.01,15.11,14.9,15.03,19897,0
+HYSA.US,D,20240304,000000,15.03,15.13,14.94,14.98,20381,0
+HYSA.US,D,20240305,000000,14.95,14.99,14.91,14.91,8060,0
+HYSA.US,D,20240306,000000,15.03,15.07,14.97,15.01,21042,0
+HYSA.US,D,20240307,000000,14.99,15.03,14.9748,15,9949,0
+HYSA.US,D,20240308,000000,15.02,15.125,15.02,15.03,10650,0
+HYSA.US,D,20240311,000000,15.05,15.05,14.9878,15,34545,0
+HYSA.US,D,20240312,000000,14.98,15.03,14.93,15.03,23479,0
+HYSA.US,D,20240313,000000,14.975,15.06,14.97,15,4984,0
+HYSA.US,D,20240314,000000,15.05,15.05,14.95,14.99,6281,0
+HYSA.US,D,20240315,000000,14.95,14.98,14.945,14.95,7948,0
+HYSA.US,D,20240318,000000,15,15,14.93,15,7750,0
+HYSA.US,D,20240319,000000,14.975,14.99,14.95,14.96,1355,0
+HYSA.US,D,20240320,000000,14.97,15.06,14.97,15.06,9594,0
+HYSA.US,D,20240321,000000,15.05,15.08,15.02,15.02,4636,0
+HYSA.US,D,20240322,000000,14.99,15.15,14.99,15.08,39764,0
+HYSA.US,D,20240325,000000,15.08,15.14,15.08,15.14,7495,0
+HYSA.US,D,20240326,000000,15.14,15.14,15.07,15.07,10733,0
+HYSA.US,D,20240327,000000,15.08,15.08,14.99,15.02,11825,0
+HYSA.US,D,20240328,000000,15.04,15.04,15.02,15.02,2370,0
+HYSA.US,D,20240401,000000,15.04,15.06,14.89,14.95,11987,0
+HYSA.US,D,20240402,000000,15.0015,15.0015,14.87,14.87,14542,0
+HYSA.US,D,20240403,000000,14.955,14.97,14.8892,14.92,6426,0
+HYSA.US,D,20240404,000000,14.93,14.94,14.93,14.94,3374,0
+HYSA.US,D,20240405,000000,14.9229,14.95,14.92,14.92,6697,0
+HYSA.US,D,20240408,000000,14.91,14.95,14.91,14.93,6790,0
+HYSA.US,D,20240409,000000,14.95,14.95,14.9,14.925,5213,0
+HYSA.US,D,20240410,000000,14.9,14.92,14.835,14.88,12103,0
+HYSA.US,D,20240411,000000,14.82,14.8399,14.81,14.81,5254,0
+HYSA.US,D,20240412,000000,14.82,14.82,14.8,14.81,1007,0
+HYSA.US,D,20240415,000000,14.86,14.86,14.725,14.74,4793,0
+HYSA.US,D,20240416,000000,14.71,14.76,14.68,14.74,3039,0
+HYSA.US,D,20240417,000000,14.8,14.8,14.66,14.66,2390,0
+HYSA.US,D,20240418,000000,14.71,14.71,14.66,14.68,2127,0
+HYSA.US,D,20240419,000000,14.6999,14.6999,14.65,14.65,9346,0
+HYSA.US,D,20240422,000000,14.77,14.79,14.6901,14.79,3640,0
+HYSA.US,D,20240423,000000,14.82,14.82,14.77,14.77,5223,0
+HYSA.US,D,20240424,000000,14.78,14.78,14.74,14.74,22585,0
+HYSA.US,D,20240425,000000,14.74,14.75,14.72,14.72,3289,0
+HYSA.US,D,20240426,000000,14.762,14.765,14.65,14.66,28566,0
+HYSA.US,D,20240429,000000,14.65,14.7986,14.58,14.78,22499,0
+HYSA.US,D,20240430,000000,14.78,14.78,14.75,14.77,1734,0
+HYSA.US,D,20240501,000000,14.67,14.7095,14.63,14.69,21540,0
+HYSA.US,D,20240502,000000,14.68,14.7501,14.68,14.7,21218,0
+HYSA.US,D,20240503,000000,14.94,14.94,14.78,14.82,10333,0
+HYSA.US,D,20240506,000000,14.82,14.87,14.79,14.8125,5560,0
+HYSA.US,D,20240507,000000,14.82,14.8743,14.79,14.79,6909,0
+HYSA.US,D,20240508,000000,14.8294,14.83,14.77,14.77,5588,0
+HYSA.US,D,20240509,000000,14.81,14.81,14.7772,14.79,2565,0
+HYSA.US,D,20240510,000000,14.836,14.85,14.75,14.77,15208,0
+HYSA.US,D,20240513,000000,14.93,14.93,14.79,14.83,6620,0
+HYSA.US,D,20240514,000000,14.8,14.8116,14.8,14.8024,1169,0
+HYSA.US,D,20240515,000000,14.92,14.92,14.8501,14.87,2907,0
+HYSA.US,D,20240516,000000,14.875,14.909,14.875,14.909,1094,0
+HYSA.US,D,20240517,000000,14.88,14.88,14.85,14.858,1452,0
+HYSA.US,D,20240520,000000,14.85,14.89,14.8,14.85,8489,0
+HYSA.US,D,20240521,000000,14.87,14.8862,14.86,14.88,838,0
+HYSA.US,D,20240522,000000,14.89,14.89,14.8201,14.84,1769,0
+HYSA.US,D,20240523,000000,14.83,14.85,14.75,14.7849,8043,0
+HYSA.US,D,20240524,000000,14.81,14.825,14.79,14.8199,1731,0
+HYSA.US,D,20240528,000000,14.76,14.88,14.76,14.77,2350,0
+HYSA.US,D,20240529,000000,14.68,14.76,14.68,14.71,9466,0
+HYSA.US,D,20240530,000000,14.752,14.8103,14.752,14.8103,605,0
+HYSA.US,D,20240531,000000,14.8,14.8793,14.8,14.85,1729,0
+HYSA.US,D,20240603,000000,15.01,15.01,14.7,14.79,19275,0
+HYSA.US,D,20240604,000000,14.74,14.81,14.74,14.77,2789,0
+HYSA.US,D,20240605,000000,14.77,14.805,14.76,14.805,8533,0
+HYSA.US,D,20240606,000000,14.86,14.87,14.81,14.835,1647,0
+HYSA.US,D,20240607,000000,14.82,14.83,14.72,14.8,5077,0
+HYSA.US,D,20240610,000000,14.8,14.8,14.73,14.73,2154,0
+HYSA.US,D,20240611,000000,14.77,14.77,14.7401,14.7449,2509,0
+HYSA.US,D,20240612,000000,14.78,14.87,14.78,14.8448,3127,0
+HYSA.US,D,20240613,000000,14.81,14.8893,14.8,14.8,2220,0
+HYSA.US,D,20240614,000000,14.835,14.869,14.805,14.805,1345,0
+HYSA.US,D,20240617,000000,14.83,14.83,14.77,14.83,2331,0
+HYSA.US,D,20240618,000000,14.8642,14.9,14.83,14.9,302050,0
+HYSA.US,D,20240620,000000,14.851,14.8569,14.851,14.8569,706,0
+HYSA.US,D,20240621,000000,14.78,14.93,14.78,14.85,5539,0
+HYSA.US,D,20240624,000000,14.91,14.91,14.86,14.88,2591,0
+HYSA.US,D,20240625,000000,14.88,14.88,14.85,14.8617,5048,0
+HYSA.US,D,20240626,000000,14.88,14.88,14.81,14.8218,495720,0
+HYSA.US,D,20240627,000000,14.89,14.89,14.89,14.89,218,0
+HYSA.US,D,20240628,000000,14.87,14.8701,14.83,14.8379,2586,0
+HYSA.US,D,20240701,000000,14.83,14.83,14.68,14.68,13617,0
+HYSA.US,D,20240702,000000,14.81,14.81,14.72,14.79,7576,0
+HYSA.US,D,20240703,000000,14.79,14.79,14.78,14.7849,2716,0
+HYSA.US,D,20240705,000000,14.87,14.8732,14.86,14.8732,2432,0
+HYSA.US,D,20240708,000000,14.87,14.91,14.8001,14.9,33650,0
+HYSA.US,D,20240709,000000,14.9199,14.959,14.81,14.92,37070,0
+HYSA.US,D,20240710,000000,14.8719,14.9,14.85,14.88,43726,0
+HYSA.US,D,20240711,000000,15.04,15.04,14.95,14.99,1523,0
+HYSA.US,D,20240712,000000,15.0199,15.0199,14.95,14.98,6503,0
+HYSA.US,D,20240715,000000,15.01,15.01,14.9401,14.98,2644,0
+HYSA.US,D,20240716,000000,14.83,15.03,14.83,15.0208,6446,0
+HYSA.US,D,20240717,000000,15.05,15.05,14.99,14.9917,1970,0
+HYSA.US,D,20240718,000000,15.001,15.02,14.9693,14.9693,2212,0
+HYSA.US,D,20240719,000000,15,15.0002,14.98,15.0002,1229,0
+HYSA.US,D,20240722,000000,15.05,15.05,15,15.01,5885,0
+HYSA.US,D,20240723,000000,14.98,15.0338,14.98,15.0269,1208,0
+HYSA.US,D,20240724,000000,15.0199,15.02,14.9548,14.9548,742,0
+HYSA.US,D,20240725,000000,15.025,15.04,14.9999,14.9999,1524,0
+HYSA.US,D,20240726,000000,15,15.0293,15,15.0143,2134,0
+HYSA.US,D,20240729,000000,15.02,15.0201,15.004,15.004,1006,0
+HYSA.US,D,20240730,000000,14.98,15.0036,14.98,14.99,15838,0
+HYSA.US,D,20240731,000000,15.045,15.0999,15.045,15.0698,1367,0
+HYSA.US,D,20240801,000000,15,15.0186,14.955,14.955,19660,0
+HYSA.US,D,20240802,000000,14.922,14.9263,14.8999,14.8999,1219,0
+HYSA.US,D,20240805,000000,14.87,14.96,14.77,14.78,7344,0
+HYSA.US,D,20240806,000000,14.81,14.96,14.81,14.87,1920,0
+HYSA.US,D,20240807,000000,15.02,15.02,14.83,14.83,1654,0
+HYSA.US,D,20240808,000000,14.94,14.95,14.86,14.8887,2456,0
+HYSA.US,D,20240809,000000,14.9351,14.9689,14.9351,14.94,2791,0
+HYSA.US,D,20240812,000000,15.04,15.04,14.91,14.96,2186,0
+HYSA.US,D,20240813,000000,14.9617,14.9899,14.94,14.9886,6463,0
+HYSA.US,D,20240814,000000,14.99,15.02,14.98,15.0128,2511,0
+HYSA.US,D,20240815,000000,15.03,15.049,14.87,15.04,3512,0
+HYSA.US,D,20240816,000000,14.9814,15.04,14.97,14.979,5737,0
+HYSA.US,D,20240819,000000,14.98,15.0999,14.98,15.055,6236,0
+HYSA.US,D,20240820,000000,15.07,15.13,15.05,15.13,1869,0
+HYSA.US,D,20240821,000000,15.09,15.12,15.09,15.11,530,0
+HYSA.US,D,20240822,000000,15.15,15.15,14.97,15.075,3208,0
+HYSA.US,D,20240823,000000,15.08,15.23,15.08,15.185,13355,0
+HYSA.US,D,20240826,000000,15.12,15.18,15.12,15.13,3228,0
+HYSA.US,D,20240827,000000,15.1308,15.2,15.1308,15.175,23954,0
+HYSA.US,D,20240828,000000,15.1601,15.17,15.16,15.17,373,0
+HYSA.US,D,20240829,000000,15.229,15.229,15.04,15.155,4341,0
+HYSA.US,D,20240830,000000,15.23,15.23,15.17,15.2,3471,0
+HYSA.US,D,20240903,000000,15.11,15.1186,15.04,15.0632,18876,0
+HYSA.US,D,20240904,000000,15.1302,15.1399,15.07,15.105,1368,0
+HYSA.US,D,20240905,000000,15.11,15.17,15.095,15.14,5948,0
+HYSA.US,D,20240906,000000,15.15,15.1892,15,15.138,3922,0
+HYSA.US,D,20240909,000000,15.25,15.25,15.14,15.185,4744,0
+HYSA.US,D,20240910,000000,15.1203,15.1542,15.1203,15.14,3676,0
+HYSA.US,D,20240911,000000,15.18,15.2,15.12,15.2,5253,0
+HYSA.US,D,20240912,000000,15.22,15.23,15.188,15.2,21049,0
+HYSA.US,D,20240913,000000,15.19,15.25,15.17,15.2323,4706,0
+HYSA.US,D,20240916,000000,15.3,15.34,15.19,15.234,1988,0
+HYSA.US,D,20240917,000000,15.25,15.29,15.25,15.275,2983,0
+HYSA.US,D,20240918,000000,15.28,15.3506,15.2799,15.295,1335,0
+HYSA.US,D,20240919,000000,15.34,15.34,15.315,15.3182,1375,0
+HYSA.US,D,20240920,000000,15.33,15.3499,15.33,15.3386,1261,0
+HYSA.US,D,20240923,000000,15.3392,15.53,15.32,15.32,3912,0
+HYSA.US,D,20240924,000000,15.49,15.49,15.31,15.3332,3305,0
+HYSA.US,D,20240925,000000,15.325,15.325,15.31,15.3192,2122,0
+HYSA.US,D,20240926,000000,15.3217,15.38,15.32,15.33,5882,0
+HYSA.US,D,20240927,000000,15.38,15.38,15.31,15.3414,9868,0
+HYSA.US,D,20240930,000000,15.31,15.3681,15.29,15.3393,6410,0
+HYSA.US,D,20241001,000000,15.21,15.47,15.21,15.22,2284,0
+HYSA.US,D,20241002,000000,15.21,15.27,15.21,15.245,974,0
+HYSA.US,D,20241003,000000,15.3,15.41,15.18,15.23,46768,0
+HYSA.US,D,20241004,000000,15.22,15.28,15.16,15.1906,2257,0
+HYSA.US,D,20241007,000000,15.28,15.28,15.14,15.17,4110,0
+HYSA.US,D,20241008,000000,15.14,15.183,15.14,15.183,353,0
+HYSA.US,D,20241009,000000,15.18,15.18,15.14,15.15,2618,0
+HYSA.US,D,20241010,000000,15.12,15.1458,15.1,15.1458,16041,0
+HYSA.US,D,20241011,000000,15.18,15.24,15.16,15.225,7910,0
+HYSA.US,D,20241014,000000,15.21,15.26,15.2099,15.26,5330,0
+HYSA.US,D,20241015,000000,15.31,15.31,15.1961,15.1961,1258,0
+HYSA.US,D,20241016,000000,15.265,15.271,15.2504,15.2696,2049,0
+HYSA.US,D,20241017,000000,15.28,15.28,15.1902,15.225,3091,0
+HYSA.US,D,20241018,000000,15.29,15.29,15.23,15.242,4164,0
+HYSA.US,D,20241021,000000,15.25,15.25,15.2,15.2397,5886,0
+HYSA.US,D,20241022,000000,15.29,15.29,15.18,15.2,1836,0
+HYSA.US,D,20241023,000000,15.13,15.18,15.13,15.16,11475,0
+HYSA.US,D,20241024,000000,15.19725,15.21,15.19,15.2051,944,0
+HYSA.US,D,20241025,000000,15.21,15.225,15.15,15.1719,6560,0
+HYSA.US,D,20241028,000000,15.3,15.3,15.17,15.2196,6766,0
+HYSA.US,D,20241029,000000,15.24,15.24,15.155,15.2182,2298,0
+HYSA.US,D,20241030,000000,15.28,15.28,15.1917,15.1917,4487,0
+HYSA.US,D,20241031,000000,15.18,15.2,15.13,15.1654,2452,0
+HYSA.US,D,20241101,000000,15.13,15.1625,15.06,15.12,60949,0
+HYSA.US,D,20241104,000000,15.12,15.21,15.07,15.1436,8456,0
+HYSA.US,D,20241105,000000,15.06,15.16,15.06,15.08,13161,0
+HYSA.US,D,20241106,000000,15.1486,15.1486,15.05,15.1089,6170,0
+HYSA.US,D,20241107,000000,15.11,15.3,15.11,15.2156,5395,0
+HYSA.US,D,20241108,000000,15.2336,15.26,15.19,15.26,7788,0
+HYSA.US,D,20241111,000000,15.27,15.3,15.26,15.2658,6752,0
+HYSA.US,D,20241112,000000,15.21,15.26,15.12,15.13,19311,0
+HYSA.US,D,20241113,000000,15.19,15.22,15.185,15.185,3060,0
+HYSA.US,D,20241114,000000,15.2,15.23,15.1704,15.1704,8649,0
+HYSA.US,D,20241115,000000,15.15,15.19,15.15,15.19,4805,0
+HYSA.US,D,20241118,000000,15.13,15.19,15.13,15.1655,3863,0
+HYSA.US,D,20241119,000000,15.14,15.22,15.14,15.2054,3624,0
+HYSA.US,D,20241120,000000,15.1768,15.31,15.17,15.18,3757,0
+HYSA.US,D,20241121,000000,15.223522,15.25,15.13,15.17,20253,0
+HYSA.US,D,20241122,000000,15.26,15.29,15.226,15.239,50184,0
+HYSA.US,D,20241125,000000,15.2387,15.39,15.23,15.39,3751,0
+HYSA.US,D,20241126,000000,15.257472,15.27,15.2567,15.2651,3426,0
+HYSA.US,D,20241127,000000,15.3161,15.3161,15.21,15.2334,10397,0
+HYSA.US,D,20241129,000000,15.25,15.261,15.25,15.261,955,0
+HYSA.US,D,20241202,000000,15.25,15.49,15.245,15.31,11801,0
+HYSA.US,D,20241203,000000,15.26,15.35,15.24,15.34,7868,0
+HYSA.US,D,20241204,000000,15.26,15.26,15.225,15.2254,4190,0
+HYSA.US,D,20241205,000000,15.26,15.27,15.19,15.22,25127,0
+HYSA.US,D,20241206,000000,15.24,15.4,15.14,15.25,17191,0
+HYSA.US,D,20241209,000000,15.29,15.29,15.19,15.2102,1887,0
+HYSA.US,D,20241210,000000,15.2599,15.41,15.23,15.26,4943,0
+HYSA.US,D,20241211,000000,15.27,15.3,15.21,15.3,3047,0
+HYSA.US,D,20241212,000000,15.21,15.31,15.17,15.2,7813,0
+HYSA.US,D,20241213,000000,15.23,15.24,15.215,15.215,1480,0
+HYSA.US,D,20241216,000000,15.219,15.28,15.2,15.24,10104,0
+HYSA.US,D,20241217,000000,15.24,15.24,15.195,15.195,2824,0
+HYSA.US,D,20241218,000000,15.16,15.22,15.03,15.03,6475,0
+HYSA.US,D,20241219,000000,15.04,15.07,14.98,14.991,7282,0
+HYSA.US,D,20241220,000000,15.02,15.1,14.9,15.075,41789,0
+HYSA.US,D,20241223,000000,15.18,15.19,14.97,15.0456,7399,0
+HYSA.US,D,20241224,000000,15.07,15.1071,15.07,15.1071,1849,0
+HYSA.US,D,20241226,000000,15.0811,15.0811,14.98,15.06,4484,0
+HYSA.US,D,20241227,000000,15.1204,15.14,15.01,15.07,16204,0
+HYSA.US,D,20241230,000000,15.01,15.07,14.93,14.98,13932,0
+HYSA.US,D,20241231,000000,15.0135,15.08,14.95,14.95,6851,0
+HYSA.US,D,20250102,000000,15.05,15.18,14.9836,15.06,14273,0
+HYSA.US,D,20250103,000000,14.95,15.1384,14.95,15.0746,3949,0
+HYSA.US,D,20250106,000000,15.09,15.11,15.05,15.1,68779,0
+HYSA.US,D,20250107,000000,15.1,15.1,15.01,15.0326,4505,0
+HYSA.US,D,20250108,000000,15.05,15.18,14.84,15.064,82900,0
+HYSA.US,D,20250110,000000,14.96,15.1,14.96,14.9869,10374,0
+HYSA.US,D,20250113,000000,14.855,15.08,14.83,14.91,4992,0
+HYSA.US,D,20250114,000000,14.96,14.9925,14.94,14.9465,8835,0
+HYSA.US,D,20250115,000000,15.0508,15.1,15.02,15.065,13804,0
+HYSA.US,D,20250116,000000,15.06,15.14,14.89,15.0298,51408,0
+HYSA.US,D,20250117,000000,15.09,15.14,15.07,15.0969,6331,0
+HYSA.US,D,20250121,000000,15.14,15.15,15.06,15.15,20559,0
+HYSA.US,D,20250122,000000,15.13,15.13,15.05,15.0705,34877,0
+HYSA.US,D,20250123,000000,15.15,15.15,15.06,15.06,5684,0
+HYSA.US,D,20250124,000000,15.13,15.18,15.12,15.18,4757,0
+HYSA.US,D,20250127,000000,15.18,15.18,15.08,15.15,6890,0
+HYSA.US,D,20250128,000000,15.17,15.17,15.14,15.15,8619,0
+HYSA.US,D,20250129,000000,15.1993,15.1993,15.17,15.17,3656,0
+HYSA.US,D,20250130,000000,15.13,15.18,15.1,15.16,13688,0
+HYSA.US,D,20250131,000000,15.16,15.2,15.1406,15.1656,1733,0
+HYSA.US,D,20250203,000000,15.05,15.085,14.88,14.99,29635,0
+HYSA.US,D,20250204,000000,15.09,15.13,15.09,15.0946,4369,0
+HYSA.US,D,20250205,000000,15.135,15.2,15.1,15.135,14076,0
+HYSA.US,D,20250206,000000,15.1748,15.18,15.1,15.1263,9954,0
+HYSA.US,D,20250207,000000,15.1767,15.1767,15.02,15.0651,3281,0
+HYSA.US,D,20250210,000000,15.08,15.1496,15.05,15.08,22100,0
+HYSA.US,D,20250211,000000,15.0824,15.0824,15,15.08,8423,0
+HYSA.US,D,20250212,000000,15.0846,15.09,15.01,15.04,20362,0
+HYSA.US,D,20250213,000000,15.095,15.0996,15.05,15.085,17308,0
+HYSA.US,D,20250214,000000,15.14,15.15,15.05,15.15,8358,0
+HYSA.US,D,20250218,000000,15.135,15.143,15.02,15.11,17707,0
+HYSA.US,D,20250219,000000,15.1699,15.19,15.0799,15.15,22637,0
+HYSA.US,D,20250220,000000,15.12,15.16,15.12,15.16,1602,0
+HYSA.US,D,20250221,000000,15.14,15.1991,15.06,15.1301,13070,0
+HYSA.US,D,20250224,000000,15.1,15.14,15.08,15.14,2227,0
+HYSA.US,D,20250225,000000,15.15,15.202,15.15,15.19,8207,0
+HYSA.US,D,20250226,000000,15.229,15.29,15.2,15.26,8864,0
+HYSA.US,D,20250227,000000,15.16,15.2294,15.1534,15.17,2261,0
+HYSA.US,D,20250228,000000,15.17,15.31,15.09,15.2,12589,0
+HYSA.US,D,20250303,000000,15.1234,15.2,15.09,15.09,3387,0
+HYSA.US,D,20250304,000000,15.15,15.2,14.88,15.07,12130,0
+HYSA.US,D,20250305,000000,15.19,15.19,15.05,15.13,10029,0
+HYSA.US,D,20250306,000000,15.17,15.17,15.0304,15.09,18810,0
+HYSA.US,D,20250307,000000,15.11,15.16,15.0603,15.0953,11077,0
+HYSA.US,D,20250310,000000,15.09,15.17,14.9301,15.06,27551,0
+HYSA.US,D,20250311,000000,15.05,15.05,14.99,15.02,12184,0
+HYSA.US,D,20250312,000000,14.99,15.1,14.99,15.0675,1946,0
+HYSA.US,D,20250313,000000,15.04,15.1,14.93,14.9507,5876,0
+HYSA.US,D,20250314,000000,14.95,15.08,14.95,14.9859,7525,0
+HYSA.US,D,20250317,000000,14.98,15.0026,14.97,15.0026,1321,0
+HYSA.US,D,20250318,000000,14.9742,15.06,14.9742,15.03,5664,0
+HYSA.US,D,20250319,000000,15.0114,15.1,15.005,15.0793,5239,0
+HYSA.US,D,20250320,000000,15.03,15.215,15.02,15.11,9456,0
+HYSA.US,D,20250321,000000,15.06,15.08,15.02,15.067,4510,0
+HYSA.US,D,20250324,000000,15.17,15.2291,15.04,15.07,17790,0
+HYSA.US,D,20250325,000000,15.13,15.13,15.1003,15.1003,2947,0
+HYSA.US,D,20250326,000000,15.1,15.19,15.04,15.0723,8662,0
+HYSA.US,D,20250327,000000,15.05,15.14,15.02,15.02,4474,0
+HYSA.US,D,20250328,000000,15.03,15.21,14.98,14.9844,3535,0
+HYSA.US,D,20250331,000000,15,15.06,14.92,15.02,13917,0
+HYSA.US,D,20250401,000000,14.9085,15.03,14.8675,14.955,7911,0
+HYSA.US,D,20250402,000000,14.9006,14.9606,14.87,14.9204,6241,0
+HYSA.US,D,20250403,000000,14.92,14.92,14.72,14.8175,62855,0
+HYSA.US,D,20250404,000000,14.67,14.67,14.34,14.5293,94946,0
+HYSA.US,D,20250407,000000,14.49,14.587,14.36,14.4304,69014,0
+HYSA.US,D,20250408,000000,14.62,14.65,14.3522,14.3522,18880,0
+HYSA.US,D,20250409,000000,14.38,14.72,14.17,14.6873,15782,0
+HYSA.US,D,20250410,000000,14.57,14.5894,14.42,14.5048,14449,0
+HYSA.US,D,20250411,000000,14.54,14.56,14.4,14.52,9243,0
+HYSA.US,D,20250414,000000,14.62,14.7,14.56,14.655,12373,0
+HYSA.US,D,20250415,000000,14.6,14.67,14.6,14.642,7102,0
+HYSA.US,D,20250416,000000,14.7189,14.7189,14.6425,14.6425,5796,0
+HYSA.US,D,20250417,000000,14.67,14.73,14.67,14.715,9356,0
+HYSA.US,D,20250421,000000,14.7,14.72,14.6,14.6201,3459,0
+HYSA.US,D,20250422,000000,14.66,14.7,14.64,14.6753,3409,0
+HYSA.US,D,20250423,000000,14.9795,14.9795,14.7,14.76,2927,0
+HYSA.US,D,20250424,000000,14.78,14.88,14.78,14.8781,13489,0
+HYSA.US,D,20250425,000000,14.94,14.964,14.83,14.9,19995,0
+HYSA.US,D,20250428,000000,14.88,14.9388,14.88,14.905,3549,0
+HYSA.US,D,20250429,000000,14.92,14.93,14.87,14.921,4391,0
+HYSA.US,D,20250430,000000,14.94,14.94,14.8601,14.87,3246,0
+HYSA.US,D,20250501,000000,14.86,14.89,14.7301,14.8108,8117,0
+HYSA.US,D,20250502,000000,14.93,14.99,14.83,14.84,2253,0
+HYSA.US,D,20250505,000000,14.805,14.82,14.7903,14.805,7534,0
+HYSA.US,D,20250506,000000,14.59,14.9,14.54,14.79,10211,0
+HYSA.US,D,20250507,000000,14.817,14.86,14.66,14.79,3977,0
+HYSA.US,D,20250508,000000,14.82,14.89,14.775,14.8038,13489,0
+HYSA.US,D,20250509,000000,14.89,14.91,14.78,14.8048,1947,0
+HYSA.US,D,20250512,000000,14.8,14.99,14.8,14.97,13514,0
+HYSA.US,D,20250513,000000,14.98,14.999,14.9706,14.98,11018,0
+HYSA.US,D,20250514,000000,14.975,15.0299,14.92,14.95,19325,0
+HYSA.US,D,20250515,000000,15,15.04,14.91,15,8325,0
+HYSA.US,D,20250516,000000,14.9824,15,14.9301,14.9546,8636,0
+HYSA.US,D,20250519,000000,14.94,14.97,14.92,14.95,4728,0
+HYSA.US,D,20250520,000000,14.9699,15.01,14.93,14.9703,12995,0
+HYSA.US,D,20250521,000000,14.969,14.99,14.92,14.92,15230,0
+HYSA.US,D,20250522,000000,14.915,14.92,14.88,14.9,11611,0
+HYSA.US,D,20250523,000000,14.87,14.93,14.87,14.87,15776,0
+HYSA.US,D,20250527,000000,15.04,15.04,14.96,14.995,2755,0
+HYSA.US,D,20250528,000000,15.05,15.05,14.97,14.9747,5178,0
+HYSA.US,D,20250529,000000,15,15.05,15,15.02,10390,0
+HYSA.US,D,20250530,000000,15.125,15.125,15.01,15.04,1307,0
+HYSA.US,D,20250602,000000,14.9324,14.99,14.87,14.9,3349,0
+HYSA.US,D,20250603,000000,14.9,15.03,14.9,14.9803,7723,0
+HYSA.US,D,20250604,000000,15.0064,15.03,14.9501,14.995,8147,0
+HYSA.US,D,20250605,000000,15.02,15.03,14.9743,15,6334,0
+HYSA.US,D,20250606,000000,15.03,15.03,14.97,15,3359,0
+HYSA.US,D,20250609,000000,15.01,15.03,14.97,14.9951,7567,0
+HYSA.US,D,20250610,000000,14.9918,14.9962,14.9918,14.9962,1263,0
+HYSA.US,D,20250611,000000,15.01,15.03,14.94,15.02,4542,0
+HYSA.US,D,20250612,000000,15.02,15.02,15,15,1059,0
+HYSA.US,D,20250613,000000,14.9901,15.03,14.99,14.99,3652,0
+HYSA.US,D,20250616,000000,15.03,15.03,15.01,15.0163,1634,0
+HYSA.US,D,20250617,000000,15.03,15.03,14.99,14.99,1328,0
+HYSA.US,D,20250618,000000,14.98,15.03,14.9507,14.9907,3634,0
+HYSA.US,D,20250620,000000,15.0286,15.1,15.0111,15.0656,5582,0
+HYSA.US,D,20250623,000000,15.09,15.12,15.06,15.1,5978,0
+HYSA.US,D,20250624,000000,15.12,15.1209,15.07,15.1209,10803,0
+HYSA.US,D,20250625,000000,15.18,15.18,15.12,15.1201,1623,0
+HYSA.US,D,20250626,000000,15.13,15.2,15.1216,15.1737,12086,0
+HYSA.US,D,20250627,000000,15.085,15.1998,15.085,15.1443,31878,0
+HYSA.US,D,20250630,000000,15.1974,15.2,15.17,15.2,6136,0
+HYSA.US,D,20250701,000000,15.22,15.2994,15.11,15.1418,2690,0
+HYSA.US,D,20250702,000000,15.18,15.19,15.08,15.15,119611,0
+HYSA.US,D,20250703,000000,15.18,15.2,15.15,15.15,64699,0
+HYSA.US,D,20250707,000000,15.161,15.305,15.1132,15.1344,5443,0
+HYSA.US,D,20250708,000000,15.37,15.37,15.07,15.105,5243,0
+HYSA.US,D,20250709,000000,15.09,15.1461,15.0852,15.1409,7397,0
+HYSA.US,D,20250710,000000,15.15,15.17,15.11,15.13,6840,0
+HYSA.US,D,20250711,000000,15.14,15.28,15.08,15.121,3216,0
+HYSA.US,D,20250714,000000,15.15,15.16,15.09,15.12,5100,0
+HYSA.US,D,20250715,000000,15.228,15.228,15.12,15.1258,4668,0
+HYSA.US,D,20250716,000000,15.13,15.15,15.12,15.1242,1510,0
+HYSA.US,D,20250717,000000,15.01,15.16,15.01,15.1227,11612,0
+HYSA.US,D,20250718,000000,15.112,15.19,15.1,15.122,4423,0
+HYSA.US,D,20250721,000000,15.38,15.38,15.1305,15.21,8764,0
+HYSA.US,D,20250722,000000,15.16,15.169,15.11,15.15,8382,0
+HYSA.US,D,20250723,000000,15.1594,15.2,15.1512,15.186,9280,0
+HYSA.US,D,20250724,000000,15.1941,15.2,15.18,15.18,3055,0
+HYSA.US,D,20250725,000000,15.1743,15.24,15.1743,15.1849,1200,0
+HYSA.US,D,20250728,000000,15.5,15.5,15.1577,15.18,4962,0
+HYSA.US,D,20250729,000000,15.23,15.2699,15.19,15.2,5565,0
+HYSA.US,D,20250730,000000,15.24,15.24,15.1545,15.1886,3089,0
+HYSA.US,D,20250731,000000,15.167431,15.21,15.167431,15.18,1264,0
+HYSA.US,D,20250801,000000,15.09,15.11,15.06,15.1,7410,0
+HYSA.US,D,20250804,000000,15.1127,15.25,15.11,15.25,4757,0
+HYSA.US,D,20250805,000000,15.19,15.19,15.09,15.0943,13246,0
+HYSA.US,D,20250806,000000,15.159,15.18,15.09,15.1127,7202,0
+HYSA.US,D,20250807,000000,15.121,15.35,15.1,15.1282,4757,0
+HYSA.US,D,20250808,000000,15.12,15.17,15.09,15.09,12344,0
+HYSA.US,D,20250811,000000,15.1743,15.18,15.09,15.14,20704,0
+HYSA.US,D,20250812,000000,15.12,15.1699,15.11,15.1417,5438,0
+HYSA.US,D,20250813,000000,15.17,15.1957,15.14,15.18,2345,0
+HYSA.US,D,20250814,000000,15.1745,15.1945,15.15,15.15,1825,0
+HYSA.US,D,20250815,000000,15.1401,15.2,15.09,15.09,6778,0
+HYSA.US,D,20250818,000000,15.171,15.35,15.14,15.14,4214,0
+HYSA.US,D,20250819,000000,15.151,15.19,15.1,15.14,9016,0
+HYSA.US,D,20250820,000000,15.19,15.2,15.14,15.155,2200,0
+HYSA.US,D,20250821,000000,15.19,15.19,15.0902,15.15,4959,0
+HYSA.US,D,20250822,000000,15.19,15.24,15.14,15.2057,6858,0
+HYSA.US,D,20250825,000000,15.24,15.2692,15.181,15.19,4953,0
+HYSA.US,D,20250826,000000,15.27,15.28,15.2,15.2304,20778,0
+HYSA.US,D,20250827,000000,15.21,15.26,15.1806,15.26,4577,0
+HYSA.US,D,20250828,000000,15.2705,15.29,15.2705,15.275,2135,0
+HYSA.US,D,20250829,000000,15.284622,15.284622,15.2676,15.27,964,0
+HYSA.US,D,20250902,000000,15.2,15.32,15,15.13,6858,0
+HYSA.US,D,20250903,000000,15.1725,15.22,15.1209,15.1641,9376,0
+HYSA.US,D,20250904,000000,15.27,15.2734,15.1976,15.27,10736,0
+HYSA.US,D,20250905,000000,15.27,15.34,15.2522,15.26,2142,0
+HYSA.US,D,20250908,000000,15.23,15.28,15.21,15.24,8131,0
+HYSA.US,D,20250909,000000,15.24,15.27,15.22,15.25,23026,0
+HYSA.US,D,20250910,000000,15.2747,15.2899,15.255,15.255,5918,0
+HYSA.US,D,20250911,000000,15.24,15.34,15.24,15.32,2826,0
+HYSA.US,D,20250912,000000,15.3345,15.4,15.29,15.35,15055,0
+HYSA.US,D,20250915,000000,15.33,15.35,15.3001,15.3253,7653,0
+HYSA.US,D,20250916,000000,15.49,15.53,15.33,15.3481,6348,0
+HYSA.US,D,20250917,000000,15.36,15.42,15.3,15.3,3684,0
+HYSA.US,D,20250918,000000,15.39,15.39,15.28,15.335,8309,0
+HYSA.US,D,20250919,000000,15.39,15.4,15.33,15.35,5180,0
+HYSA.US,D,20250922,000000,15.4,15.4,15.28,15.32,3375,0
+HYSA.US,D,20250923,000000,15.36,15.36,15.31,15.33,5023,0
+HYSA.US,D,20250924,000000,15.39,15.39,15.29,15.32,8668,0
+HYSA.US,D,20250925,000000,15.26,15.31,15.26,15.29,2495,0
+HYSA.US,D,20250926,000000,15.5052,15.5052,15.25,15.317,9173,0
+HYSA.US,D,20250929,000000,15.38,15.38,15.27,15.35,11639,0
+HYSA.US,D,20250930,000000,15.38,15.38,15.305,15.36,10473,0
+HYSA.US,D,20251001,000000,15.3,15.374,15.1,15.29,9678,0
+HYSA.US,D,20251002,000000,15.29,15.3,15.22,15.2559,32335,0
+HYSA.US,D,20251003,000000,15.31,15.31,15.22,15.26,7928,0
+HYSA.US,D,20251006,000000,15.41,15.44,15.2626,15.28,15254,0
+HYSA.US,D,20251007,000000,15.32,15.32,15.181,15.24,11247,0
+HYSA.US,D,20251008,000000,15.29,15.3,15.23,15.2442,24533,0
+HYSA.US,D,20251009,000000,15.27,15.32,15.14,15.19,30657,0
+HYSA.US,D,20251010,000000,15.15,15.18,15.1,15.1,10336,0
+HYSA.US,D,20251013,000000,15.1469,15.2,15.1,15.13,9041,0
+HYSA.US,D,20251014,000000,15.1499,15.1612,15.1,15.155,2466,0
+HYSA.US,D,20251015,000000,15.22,15.27,15.18,15.25,7526,0
+HYSA.US,D,20251016,000000,15.2468,15.2486,15.19,15.2,9507,0
+HYSA.US,D,20251017,000000,15.23,15.27,15.19,15.23,11501,0
+HYSA.US,D,20251020,000000,15.21,15.23,15.1701,15.2,11078,0
+HYSA.US,D,20251021,000000,15.23,15.26,15.1985,15.24,12020,0
+HYSA.US,D,20251022,000000,15.25,15.42,15.19,15.215,43702,0
+HYSA.US,D,20251023,000000,15.24,15.27,15.17,15.22,12758,0
+HYSA.US,D,20251024,000000,15.28,15.31,15.27,15.31,7645,0
+HYSA.US,D,20251027,000000,15.53,15.53,15.18,15.3,31423,0
+HYSA.US,D,20251028,000000,15.38,15.38,15.27537,15.3385,14136,0
+HYSA.US,D,20251029,000000,15.37,15.37,15.26,15.295,3479,0
+HYSA.US,D,20251030,000000,15.29,15.3,15.2656,15.275,7463,0
+HYSA.US,D,20251031,000000,15.31,15.33,15.26,15.26,19924,0
+HYSA.US,D,20251103,000000,15.21,15.24,15.1,15.14,20880,0
+HYSA.US,D,20251104,000000,15.1,15.16,15.038,15.125,14743,0
+HYSA.US,D,20251105,000000,15.5,15.5,15.075,15.105,18225,0
+HYSA.US,D,20251106,000000,15.18,15.23,15.04,15.09,15582,0
+HYSA.US,D,20251107,000000,15.14,15.2,15.03,15.2,24594,0
+HYSA.US,D,20251110,000000,15.17,15.23,15.16,15.195,12477,0
+HYSA.US,D,20251111,000000,15.31,15.31,15.1446,15.165,4304,0
+HYSA.US,D,20251112,000000,15.12,15.24,15.1,15.2,10783,0
+HYSA.US,D,20251113,000000,15.18,15.18,15.095,15.1313,11361,0
+HYSA.US,D,20251114,000000,15.13,15.14,15.07,15.105,31534,0
+HYSA.US,D,20251117,000000,15.1052,15.16,15.05,15.07,26159,0
+HYSA.US,D,20251118,000000,15.0909,15.14,15.04,15.1251,10314,0
+HYSA.US,D,20251119,000000,15.14,15.22,15.08,15.1201,38403,0
+HYSA.US,D,20251120,000000,15.19,15.2,15.01,15.105,12083,0
+HYSA.US,D,20251121,000000,15.15,15.2,15.0834,15.16,6022,0
+HYSA.US,D,20251124,000000,15.21,15.21,15.11,15.1806,13559,0
+HYSA.US,D,20251125,000000,15.15,15.25,15.15,15.215,15208,0
+HYSA.US,D,20251126,000000,15.27,15.29,15.2341,15.2702,10912,0
+HYSA.US,D,20251128,000000,15.2,15.32,15.2,15.32,7429,0
+HYSA.US,D,20251201,000000,15.18,15.19,15.15,15.171,7632,0
+HYSA.US,D,20251202,000000,15.18,15.24,15.1215,15.23,18937,0
+HYSA.US,D,20251203,000000,15.1318,15.21,15.1001,15.1809,9584,0
+HYSA.US,D,20251204,000000,15.1801,15.27,15.15,15.2004,4679,0
+HYSA.US,D,20251205,000000,15.1523,15.21,15.08,15.16,54895,0
+HYSA.US,D,20251208,000000,15.18,15.18,15.13,15.13,16701,0
+HYSA.US,D,20251209,000000,15.21,15.24,15.11,15.135,5980,0
+HYSA.US,D,20251210,000000,15.24,15.24,15.13,15.175,4347,0
+HYSA.US,D,20251211,000000,15.21,15.34,15.1655,15.2195,41421,0
+HYSA.US,D,20251212,000000,15.21,15.29,15.1345,15.1703,5615,0
+HYSA.US,D,20251215,000000,15.19,15.24,15.16,15.1987,15459,0
+HYSA.US,D,20251216,000000,15.1798,15.21,15.12,15.185,11095,0
+HYSA.US,D,20251217,000000,15.2445,15.2445,15.159,15.175,9649,0
+HYSA.US,D,20251218,000000,15.23,15.28,15.175,15.1904,4333,0
+HYSA.US,D,20251219,000000,15.21,15.27,15.17,15.2191,6506,0
+HYSA.US,D,20251222,000000,15.24,15.24,15.17,15.2,11117,0
+HYSA.US,D,20251223,000000,15.23,15.25,15.18,15.235,4511,0
+HYSA.US,D,20251224,000000,15.181,15.228,15.171,15.215,4103,0
+HYSA.US,D,20251226,000000,15.26,15.2628,15.19,15.23,4834,0
+HYSA.US,D,20251229,000000,15.18,15.28,15.17,15.205,21629,0
+HYSA.US,D,20251230,000000,15.2,15.2,15.07,15.13,17849,0
+HYSA.US,D,20251231,000000,15.12,15.22,15.11,15.15,6218,0
+HYSA.US,D,20260102,000000,15.18,15.2194,15.11,15.185,11690,0
+HYSA.US,D,20260105,000000,15.21,15.24,15.11,15.16,44603,0
+HYSA.US,D,20260106,000000,15.27,15.27,15.12,15.19,13679,0
+HYSA.US,D,20260107,000000,15.25,15.25,15.19,15.24,11338,0
+HYSA.US,D,20260108,000000,15.23,15.24,15.151,15.206,6594,0
+HYSA.US,D,20260109,000000,15.1786,15.25,15.17,15.225,23627,0
+HYSA.US,D,20260112,000000,15.24,15.2985,15.1514,15.28,13165,0
+HYSA.US,D,20260113,000000,15.28,15.28,15.16,15.2095,16394,0
+HYSA.US,D,20260114,000000,15.195,15.28,15.195,15.2098,10064,0
+HYSA.US,D,20260115,000000,15.17,15.23,15.17,15.2051,2937,0
+HYSA.US,D,20260116,000000,15.27,15.27,15.21,15.21,1386,0
+HYSA.US,D,20260120,000000,15.33,15.36,15.1,15.17,43637,0
+HYSA.US,D,20260121,000000,15.18,15.27,15.17,15.2,7562,0
+HYSA.US,D,20260122,000000,15.24,15.2699,15.19,15.25,20464,0
+HYSA.US,D,20260123,000000,15.29,15.29,15.19,15.21,7527,0
+HYSA.US,D,20260126,000000,15.2315,15.27,15.2,15.2,23331,0
+HYSA.US,D,20260127,000000,15.19,15.28,15.18,15.215,26046,0
+HYSA.US,D,20260128,000000,15.19,15.2429,15.18,15.21,5173,0
+HYSA.US,D,20260129,000000,15.21,15.2399,15.14,15.16,8855,0
+HYSA.US,D,20260130,000000,15.21,15.2407,15.13,15.24,5516,0
+HYSA.US,D,20260202,000000,15.1599,15.2,15.0908,15.175,15626,0
+HYSA.US,D,20260203,000000,15.24,15.24,15.11,15.15,7382,0
+HYSA.US,D,20260204,000000,15.18,15.199,15.1,15.15,20295,0
+HYSA.US,D,20260205,000000,15.0698,15.1599,15.0698,15.11,9087,0
+HYSA.US,D,20260206,000000,15.1,15.1599,15.07,15.15,4079,0
+HYSA.US,D,20260209,000000,15.27,15.27,15.1475,15.18,11335,0
+HYSA.US,D,20260210,000000,15.15,15.26,15.15,15.2,7218,0
+HYSA.US,D,20260211,000000,15.17,15.21,15.1538,15.19,12969,0
+HYSA.US,D,20260212,000000,15.2,15.2,15.05,15.08,47039,0
+HYSA.US,D,20260213,000000,15.1805,15.1805,15.11,15.1513,11815,0
+HYSA.US,D,20260217,000000,15.14,15.15,15.09,15.115,11987,0
+HYSA.US,D,20260218,000000,15.15,15.16,15.12,15.131,18656,0
diff --git a/daily/us/nyse etfs/1/ibdr.us.txt b/daily/us/nyse etfs/1/ibdr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2e0a4b08dcadc9cb0defa233030d7103d56b7ccb
--- /dev/null
+++ b/daily/us/nyse etfs/1/ibdr.us.txt	
@@ -0,0 +1,2363 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IBDR.US,D,20160919,000000,21.7764,21.7854,21.7455,21.7455,2567.8701864319,0
+IBDR.US,D,20160920,000000,21.7764,21.7764,21.7764,21.7764,1148.8633137576,0
+IBDR.US,D,20160921,000000,21.7615,21.8461,21.7615,21.7615,1823.7200854753,0
+IBDR.US,D,20160922,000000,22.0323,22.0323,21.9507,21.9507,480.03204893017,0
+IBDR.US,D,20160923,000000,21.9875,21.9875,21.9875,21.9875,575.43590802717,0
+IBDR.US,D,20160926,000000,22.0174,22.0742,22.0174,22.0742,2907.3070745875,0
+IBDR.US,D,20160927,000000,21.9776,22.0562,21.9776,22.0304,1034.3786828412,0
+IBDR.US,D,20160928,000000,22.1518,22.1518,22.0144,22.0742,1578.6828052683,0
+IBDR.US,D,20160930,000000,22.0503,22.0503,22.0503,22.0503,242.02452676187,0
+IBDR.US,D,20161003,000000,22.0045,22.0045,21.9676,21.9676,3563.0830744859,0
+IBDR.US,D,20161004,000000,21.9507,21.9507,21.9507,21.9507,452.91726792366,0
+IBDR.US,D,20161005,000000,21.879,21.879,21.879,21.879,737.12034291788,0
+IBDR.US,D,20161006,000000,21.8551,21.871,21.7277,21.7277,6152.042535034,0
+IBDR.US,D,20161007,000000,20.7478,20.7478,20.7478,20.7478,100.42511483895,0
+IBDR.US,D,20161011,000000,21.8939,22.0891,21.7993,21.8631,96494.475844152,0
+IBDR.US,D,20161012,000000,21.9407,21.9407,21.8133,21.8222,8911.7246908083,0
+IBDR.US,D,20161013,000000,22.1698,22.1698,21.8909,21.9138,9399.7907489255,0
+IBDR.US,D,20161014,000000,21.8441,21.9507,21.8391,21.8939,120816.434407,0
+IBDR.US,D,20161017,000000,21.879,21.879,21.879,21.879,351.48790193632,0
+IBDR.US,D,20161018,000000,21.9158,22.0045,21.9158,22.0045,2828.9754850132,0
+IBDR.US,D,20161021,000000,21.9955,21.9955,21.9596,21.9776,1584.7083121586,0
+IBDR.US,D,20161024,000000,21.9318,21.9467,21.9228,21.9228,1948.2472278756,0
+IBDR.US,D,20161025,000000,21.9596,21.9596,21.8551,21.9596,14586.747930358,0
+IBDR.US,D,20161026,000000,21.8631,21.871,21.8391,21.8601,1316.5732555386,0
+IBDR.US,D,20161028,000000,21.7745,21.7745,21.7625,21.7625,1259.3309400804,0
+IBDR.US,D,20161031,000000,21.871,21.871,21.7267,21.7267,4112.4084526549,0
+IBDR.US,D,20161101,000000,21.7834,21.7834,21.7834,21.7834,546.31262472388,0
+IBDR.US,D,20161102,000000,21.7784,21.8411,21.7565,21.8342,7653.3980018762,0
+IBDR.US,D,20161103,000000,21.7386,21.7465,21.7386,21.7465,2405.1815003928,0
+IBDR.US,D,20161104,000000,21.8063,21.8153,21.8063,21.8153,258.0925451361,0
+IBDR.US,D,20161107,000000,21.7565,21.7784,21.7565,21.7784,575.43590802717,0
+IBDR.US,D,20161108,000000,21.8491,21.8491,21.5833,21.6918,11578.011489783,0
+IBDR.US,D,20161109,000000,21.5185,21.5185,21.5175,21.5175,693.93754353713,0
+IBDR.US,D,20161110,000000,21.4469,21.4469,21.2785,21.3373,8151.5065714774,0
+IBDR.US,D,20161111,000000,21.3562,21.3951,21.2795,21.2795,10932.278001368,0
+IBDR.US,D,20161114,000000,21.2537,21.2537,21.1839,21.2208,3095.1020393364,0
+IBDR.US,D,20161115,000000,21.2009,21.2537,21.166,21.166,12806.210644263,0
+IBDR.US,D,20161116,000000,21.1839,21.2447,21.1839,21.1839,6462.3561398863,0
+IBDR.US,D,20161117,000000,21.166,21.175,21.0634,21.0634,9371.6717167706,0
+IBDR.US,D,20161118,000000,21.0634,21.0634,20.9708,21.0356,2551.8021680577,0
+IBDR.US,D,20161121,000000,21.0266,21.0266,21.0186,21.0186,1625.8826092426,0
+IBDR.US,D,20161122,000000,21.0107,21.0774,20.9968,21.0266,6429.2158519895,0
+IBDR.US,D,20161123,000000,20.8792,20.9848,20.8314,20.9798,11758.776696493,0
+IBDR.US,D,20161125,000000,20.9658,20.9658,20.9121,20.938,7878.3502591155,0
+IBDR.US,D,20161128,000000,21.0107,21.0186,20.9658,21.0027,8651.6236433754,0
+IBDR.US,D,20161129,000000,21.0535,21.0535,20.9788,21.0446,8164.5618364065,0
+IBDR.US,D,20161130,000000,20.9062,20.938,20.9062,20.938,1094.6337517445,0
+IBDR.US,D,20161201,000000,20.8464,20.8464,20.7308,20.7308,4217.8548232358,0
+IBDR.US,D,20161202,000000,20.9778,20.9778,20.941,20.9599,9341.544182319,0
+IBDR.US,D,20161205,000000,20.8912,20.9978,20.8912,20.9978,3721.7547559314,0
+IBDR.US,D,20161206,000000,20.8822,20.9978,20.8822,20.9878,6257.4889056149,0
+IBDR.US,D,20161207,000000,21.0844,21.0923,21.0844,21.0923,851.60497383428,0
+IBDR.US,D,20161208,000000,20.9978,21.0206,20.9599,20.9978,4884.6775857664,0
+IBDR.US,D,20161209,000000,20.9878,20.9878,20.8862,20.9002,533695.21329551,0
+IBDR.US,D,20161212,000000,20.8374,20.8822,20.8026,20.8822,360268.06972668,0
+IBDR.US,D,20161213,000000,20.8912,20.9151,20.8195,20.9151,3100.1232950783,0
+IBDR.US,D,20161214,000000,20.923,20.9978,20.7658,20.7658,5466.1390006839,0
+IBDR.US,D,20161215,000000,20.693,20.7498,20.6692,20.694,10417.097162244,0
+IBDR.US,D,20161216,000000,20.682,20.7578,20.682,20.712,7822.1121948057,0
+IBDR.US,D,20161219,000000,20.8026,20.8195,20.7298,20.8195,5054.3960298443,0
+IBDR.US,D,20161220,000000,20.7628,20.7816,20.7628,20.7698,2168.1782293729,0
+IBDR.US,D,20161221,000000,20.8284,20.8284,20.7906,20.8106,3539.9852980729,0
+IBDR.US,D,20161222,000000,20.8464,20.8554,20.7528,20.8116,8019.9496710384,0
+IBDR.US,D,20161223,000000,20.8732,20.8912,20.8195,20.8434,1771.499025759,0
+IBDR.US,D,20161227,000000,20.8822,20.8822,20.8195,20.8464,7380.2416895143,0
+IBDR.US,D,20161228,000000,20.7856,20.941,20.7856,20.9062,4936.8986454827,0
+IBDR.US,D,20161229,000000,20.9072,21.0057,20.8942,20.9738,12681.683501862,0
+IBDR.US,D,20161230,000000,20.9002,21.1152,20.9002,21.0156,2162.1527224826,0
+IBDR.US,D,20170103,000000,21.1242,21.1242,20.9918,21.1023,56501.178110689,0
+IBDR.US,D,20170104,000000,21.0296,21.1023,21.0296,21.0565,68804.258929609,0
+IBDR.US,D,20170105,000000,21.1421,21.1999,21.1063,21.178,7488.7008135404,0
+IBDR.US,D,20170106,000000,21.17,21.17,21.0555,21.0654,3568.1043302278,0
+IBDR.US,D,20170109,000000,21.1322,21.17,21.0465,21.17,6617.0108167383,0
+IBDR.US,D,20170110,000000,21.1959,21.1959,21.0296,21.0296,11885.31234119,0
+IBDR.US,D,20170111,000000,21.1521,21.1879,21.1232,21.1879,4326.3139472619,0
+IBDR.US,D,20170112,000000,21.2487,21.2487,21.1501,21.2059,5467.1432518323,0
+IBDR.US,D,20170113,000000,21.1112,21.1112,21.0585,21.1043,2084.8253840566,0
+IBDR.US,D,20170117,000000,21.3035,21.3035,21.1501,21.2397,12832.32117412,0
+IBDR.US,D,20170118,000000,21.0465,21.1232,21.0465,21.0923,5203.0251998059,0
+IBDR.US,D,20170119,000000,20.9978,21.0296,20.9599,21.0206,10924.24399218,0
+IBDR.US,D,20170120,000000,21.0286,21.0376,20.927,21.0376,4514.1089120107,0
+IBDR.US,D,20170123,000000,21.0465,21.1421,21.0037,21.1421,4457.8708477009,0
+IBDR.US,D,20170124,000000,21.1023,21.1023,21.0037,21.0376,27246.337906955,0
+IBDR.US,D,20170125,000000,20.8554,20.9978,20.8554,20.9151,20167.371561958,0
+IBDR.US,D,20170126,000000,20.932,20.9878,20.9002,20.9878,13734.138705375,0
+IBDR.US,D,20170127,000000,21.0206,21.0206,20.92,21.0206,4300.2034174038,0
+IBDR.US,D,20170130,000000,21.0376,21.0465,20.9678,21.0136,13712.04518011,0
+IBDR.US,D,20170131,000000,21.1112,21.1112,21.0256,21.0844,18285.404909875,0
+IBDR.US,D,20170201,000000,20.918,21.0346,20.8902,21.0346,4230.9100881649,0
+IBDR.US,D,20170202,000000,21.0894,21.0983,21.0057,21.0525,21500.012835871,0
+IBDR.US,D,20170203,000000,21.0943,21.0943,21.0266,21.0366,7338.0631412819,0
+IBDR.US,D,20170206,000000,21.1083,21.1441,21.0884,21.1391,4054.1618860483,0
+IBDR.US,D,20170207,000000,21.1391,21.2019,21.0724,21.166,11182.336537317,0
+IBDR.US,D,20170208,000000,21.2706,21.2706,21.179,21.2457,13166.736806534,0
+IBDR.US,D,20170209,000000,21.17,21.171,21.1242,21.1391,13053.256426766,0
+IBDR.US,D,20170210,000000,21.0993,21.1561,21.0674,21.0674,23941.347377605,0
+IBDR.US,D,20170213,000000,21.0176,21.1152,21.0176,21.0804,14048.469314821,0
+IBDR.US,D,20170214,000000,21.0346,21.0804,20.9728,21.0446,18507.34441367,0
+IBDR.US,D,20170215,000000,21.0346,21.0714,21.0266,21.0714,6497.5049300799,0
+IBDR.US,D,20170216,000000,21.0346,21.162,21.0346,21.1083,8759.0785162531,0
+IBDR.US,D,20170217,000000,21.0804,21.2118,21.0804,21.1561,7460.5817813855,0
+IBDR.US,D,20170221,000000,21.0266,21.172,21.0266,21.0894,10062.596506863,0
+IBDR.US,D,20170222,000000,21.2357,21.2457,21.1391,21.1999,15261.604702075,0
+IBDR.US,D,20170223,000000,21.181,21.2676,21.181,21.2676,1696.1801896298,0
+IBDR.US,D,20170224,000000,21.2686,21.407,21.2686,21.407,6593.9130403253,0
+IBDR.US,D,20170227,000000,21.2547,21.3562,21.2547,21.3104,3610.2828784602,0
+IBDR.US,D,20170228,000000,21.3273,21.3552,21.2805,21.3323,1788.5712952817,0
+IBDR.US,D,20170301,000000,21.2347,21.2347,21.165,21.2347,12371.36989701,0
+IBDR.US,D,20170302,000000,21.2198,21.2198,21.1919,21.2009,4243.9653530939,0
+IBDR.US,D,20170303,000000,21.1919,21.2208,21.1282,21.2208,27373.8778028,0
+IBDR.US,D,20170306,000000,21.1003,21.168,21.1003,21.1471,6324.773732557,0
+IBDR.US,D,20170307,000000,21.0605,21.1919,21.0416,21.0963,15747.662257895,0
+IBDR.US,D,20170308,000000,21.0605,21.0605,21.0156,21.0326,4232.9185904617,0
+IBDR.US,D,20170309,000000,21.0416,21.0416,20.933,20.939,5363.7053835482,0
+IBDR.US,D,20170310,000000,20.9151,20.9658,20.9052,20.9658,4955.9794173021,0
+IBDR.US,D,20170313,000000,20.9708,20.9708,20.8852,20.8852,11928.49514057,0
+IBDR.US,D,20170314,000000,20.8574,20.944,20.8574,20.8663,6374.9862899764,0
+IBDR.US,D,20170315,000000,20.8752,21.0923,20.8752,21.0923,6839.9545716808,0
+IBDR.US,D,20170316,000000,20.9629,21.0694,20.9629,20.9808,4684.8316072369,0
+IBDR.US,D,20170317,000000,20.9808,21.1043,20.9808,21.0156,5989.3538489949,0
+IBDR.US,D,20170320,000000,21.1471,21.1471,21.0744,21.0884,9450.003306345,0
+IBDR.US,D,20170321,000000,21.1919,21.1919,21.1292,21.1292,23571.782954998,0
+IBDR.US,D,20170322,000000,21.174,21.3353,21.174,21.2198,5271.3142778964,0
+IBDR.US,D,20170323,000000,21.1829,21.2277,21.1521,21.1561,9661.9002986552,0
+IBDR.US,D,20170324,000000,21.2616,21.2616,21.171,21.1919,4286.1439013263,0
+IBDR.US,D,20170327,000000,21.2347,21.2855,21.2138,21.2855,9194.9235146541,0
+IBDR.US,D,20170328,000000,21.2108,21.3413,21.1471,21.1561,10599.870871251,0
+IBDR.US,D,20170329,000000,21.1829,21.3213,21.1829,21.2287,5924.0775243496,0
+IBDR.US,D,20170330,000000,21.2447,21.2955,21.1829,21.1829,10160.008868256,0
+IBDR.US,D,20170331,000000,21.2805,21.3353,21.1829,21.2108,12858.431703979,0
+IBDR.US,D,20170403,000000,21.3513,21.3951,21.2596,21.3951,6177.1488137437,0
+IBDR.US,D,20170404,000000,21.2865,21.4538,21.2865,21.3243,19850.028199067,0
+IBDR.US,D,20170405,000000,21.3114,21.3831,21.3114,21.3831,3663.5081893248,0
+IBDR.US,D,20170406,000000,21.4469,21.4469,21.3233,21.3483,9299.3656340866,0
+IBDR.US,D,20170407,000000,21.4309,21.4309,21.2507,21.2507,6155.0552884791,0
+IBDR.US,D,20170410,000000,21.3562,21.3821,21.3064,21.3681,8167.5745898517,0
+IBDR.US,D,20170411,000000,21.4797,21.4797,21.403,21.4577,4912.7966179213,0
+IBDR.US,D,20170412,000000,21.4757,21.5315,21.4757,21.5315,4247.9823576875,0
+IBDR.US,D,20170413,000000,21.4538,21.5683,21.4538,21.5623,9292.3358760479,0
+IBDR.US,D,20170417,000000,21.5683,21.6211,21.5006,21.5445,5918.0520174592,0
+IBDR.US,D,20170418,000000,21.5185,21.6579,21.5185,21.6579,5939.1412915754,0
+IBDR.US,D,20170419,000000,21.5803,21.6181,21.5583,21.5971,6278.578179731,0
+IBDR.US,D,20170420,000000,21.5445,21.5951,21.5445,21.5893,9517.2881332871,0
+IBDR.US,D,20170421,000000,21.5883,21.5991,21.5445,21.5445,4330.3309518554,0
+IBDR.US,D,20170424,000000,21.5445,21.5773,21.4707,21.4996,7944.6308349092,0
+IBDR.US,D,20170425,000000,21.403,21.5145,21.403,21.403,9711.1086049263,0
+IBDR.US,D,20170426,000000,21.5095,21.5095,21.4528,21.4657,2880.192293581,0
+IBDR.US,D,20170427,000000,21.4917,21.5683,21.4797,21.4947,9187.8937566154,0
+IBDR.US,D,20170428,000000,21.5445,21.5951,21.4717,21.5583,13431.85910971,0
+IBDR.US,D,20170501,000000,21.5435,21.5991,21.4707,21.4797,15836.036358954,0
+IBDR.US,D,20170502,000000,21.5065,21.5763,21.5035,21.5165,5817.6269026203,0
+IBDR.US,D,20170503,000000,21.5165,21.5843,21.4607,21.4607,22283.328731615,0
+IBDR.US,D,20170504,000000,21.402,21.5255,21.402,21.5255,14034.409798742,0
+IBDR.US,D,20170505,000000,21.5075,21.5075,21.4299,21.4977,12280.987293655,0
+IBDR.US,D,20170508,000000,21.3731,21.5075,21.3731,21.4687,9053.3241027312,0
+IBDR.US,D,20170509,000000,21.3463,21.4687,21.3463,21.4607,3666.52094277,0
+IBDR.US,D,20170510,000000,21.5345,21.5345,21.3811,21.3971,6815.8525441194,0
+IBDR.US,D,20170511,000000,21.4518,21.4567,21.4508,21.4567,1326.6157670225,0
+IBDR.US,D,20170512,000000,21.5493,21.5933,21.5493,21.5633,3874.4009304866,0
+IBDR.US,D,20170515,000000,21.5075,21.6141,21.5075,21.6101,3007.7321894265,0
+IBDR.US,D,20170516,000000,21.6469,21.6839,21.5933,21.6659,10020.41795863,0
+IBDR.US,D,20170517,000000,21.7735,21.7993,21.7376,21.7993,25366.37975717,0
+IBDR.US,D,20170518,000000,21.7655,21.8083,21.7415,21.7655,16505.87187493,0
+IBDR.US,D,20170519,000000,21.7575,21.7575,21.6759,21.7495,3614.2998830537,0
+IBDR.US,D,20170522,000000,21.7735,21.7735,21.6848,21.7267,5662.9722257683,0
+IBDR.US,D,20170523,000000,21.7814,21.7814,21.639,21.6469,6807.8185349323,0
+IBDR.US,D,20170524,000000,21.7117,21.7316,21.639,21.7157,8879.5886540598,0
+IBDR.US,D,20170525,000000,21.7405,21.7405,21.6569,21.6987,4425.7348109524,0
+IBDR.US,D,20170526,000000,21.7735,21.7735,21.6908,21.7485,3225.654688627,0
+IBDR.US,D,20170530,000000,21.8183,21.8183,21.7277,21.7993,10647.070675226,0
+IBDR.US,D,20170531,000000,21.9318,21.9318,21.7745,21.8183,11586.045498969,0
+IBDR.US,D,20170601,000000,21.8073,21.8352,21.7864,21.8113,52965.209817209,0
+IBDR.US,D,20170602,000000,21.9119,21.9487,21.8989,21.9298,7389.2799498498,0
+IBDR.US,D,20170605,000000,21.9019,21.9178,21.8511,21.9019,6551.734492093,0
+IBDR.US,D,20170606,000000,22.0035,22.0035,21.9138,21.9138,3178.4548846527,0
+IBDR.US,D,20170607,000000,21.9766,21.9766,21.881,21.9387,6443.2753680669,0
+IBDR.US,D,20170608,000000,21.8461,21.8979,21.7973,21.8979,5371.7393927353,0
+IBDR.US,D,20170609,000000,21.8451,21.8581,21.8163,21.8511,10823.818877341,0
+IBDR.US,D,20170612,000000,21.8601,21.9019,21.8163,21.8631,10690.253474606,0
+IBDR.US,D,20170613,000000,21.884,21.8929,21.8123,21.868,7847.2184735154,0
+IBDR.US,D,20170614,000000,22.0572,22.0572,21.9865,21.9865,16959.793394001,0
+IBDR.US,D,20170615,000000,21.9377,22.0035,21.9158,22.0035,78099.607559102,0
+IBDR.US,D,20170616,000000,22.0134,22.0224,21.9129,21.9766,12914.669768289,0
+IBDR.US,D,20170619,000000,22.0035,22.0035,21.882,21.9258,11019.647851278,0
+IBDR.US,D,20170620,000000,21.8252,21.9756,21.8252,21.9487,6059.6514293821,0
+IBDR.US,D,20170621,000000,21.9497,21.9865,21.9497,21.9596,40266.454045825,0
+IBDR.US,D,20170622,000000,22.0413,22.0503,21.9099,21.9865,27553.638758362,0
+IBDR.US,D,20170623,000000,22.0314,22.0314,21.9039,21.9577,8352.3568011553,0
+IBDR.US,D,20170626,000000,22.0572,22.0572,21.9308,22.0224,18954.236174703,0
+IBDR.US,D,20170627,000000,21.9636,21.9865,21.9119,21.9188,5896.962743343,0
+IBDR.US,D,20170628,000000,21.9666,21.9666,21.8929,21.9119,18511.361418263,0
+IBDR.US,D,20170629,000000,21.8431,21.8671,21.7973,21.8431,12695.74301794,0
+IBDR.US,D,20170630,000000,21.877,21.877,21.8163,21.8163,8862.5163845372,0
+IBDR.US,D,20170703,000000,21.8651,21.8651,21.7615,21.7615,8091.2515025741,0
+IBDR.US,D,20170705,000000,21.8133,21.8133,21.7316,21.7535,25746.990942409,0
+IBDR.US,D,20170706,000000,21.7157,21.7764,21.6878,21.7356,16845.308763085,0
+IBDR.US,D,20170707,000000,21.6878,21.7356,21.6699,21.7257,20874.364370424,0
+IBDR.US,D,20170710,000000,21.7455,21.7953,21.7356,21.7695,8389.5140936457,0
+IBDR.US,D,20170711,000000,21.7445,21.8043,21.7445,21.8043,26713.08054716,0
+IBDR.US,D,20170712,000000,21.8571,21.8999,21.8481,21.8481,19757.637093414,0
+IBDR.US,D,20170713,000000,21.8411,21.8571,21.7854,21.8481,30303.278402652,0
+IBDR.US,D,20170714,000000,21.882,21.8999,21.874,21.874,17549.288818106,0
+IBDR.US,D,20170717,000000,21.9099,21.9377,21.8481,21.9377,16920.627599215,0
+IBDR.US,D,20170718,000000,21.9377,22.0015,21.9377,21.9646,6129.9490097694,0
+IBDR.US,D,20170719,000000,22.0393,22.0393,21.9845,21.9945,7909.4820447156,0
+IBDR.US,D,20170720,000000,22.117,22.117,22.0114,22.0204,6924.3116681455,0
+IBDR.US,D,20170721,000000,22.0393,22.0821,22.0114,22.0522,19182.201185387,0
+IBDR.US,D,20170724,000000,22.1,22.1,22.0204,22.0204,7820.1036925089,0
+IBDR.US,D,20170725,000000,22.0114,22.0114,21.9198,21.9377,11019.647851278,0
+IBDR.US,D,20170726,000000,21.9467,21.9945,21.9089,21.9845,8420.6458792458,0
+IBDR.US,D,20170727,000000,21.9945,22.0015,21.9377,21.9626,12323.165841887,0
+IBDR.US,D,20170728,000000,21.9945,22.0114,21.9198,22.0114,7130.1831535653,0
+IBDR.US,D,20170731,000000,21.9845,22.0483,21.9845,22.0074,10149.966356772,0
+IBDR.US,D,20170801,000000,22.0184,22.106,21.9816,22.0702,10950.354522039,0
+IBDR.US,D,20170802,000000,22.0712,22.106,22.0532,22.0612,7236.6337752946,0
+IBDR.US,D,20170803,000000,22.0732,22.114,22.0453,22.114,4213.8378186423,0
+IBDR.US,D,20170804,000000,22.0662,22.0811,21.9995,22.0363,24154.248621064,0
+IBDR.US,D,20170807,000000,22.0254,22.0702,22.0184,22.0184,15997.720793844,0
+IBDR.US,D,20170808,000000,22.0264,22.0532,21.9995,22.0084,10616.943140774,0
+IBDR.US,D,20170809,000000,22.0532,22.0532,21.9816,21.9915,23426.166538481,0
+IBDR.US,D,20170810,000000,22.0353,22.0363,21.9855,22.0333,9483.1435942419,0
+IBDR.US,D,20170811,000000,21.9995,22.0453,21.9995,22.0453,5927.0902777947,0
+IBDR.US,D,20170814,000000,22.0184,22.0264,21.9955,22.0084,27753.484736892,0
+IBDR.US,D,20170815,000000,21.9527,21.9915,21.9258,21.9816,26956.109325071,0
+IBDR.US,D,20170816,000000,21.9995,22.0532,21.9437,22.0314,4866.6010650954,0
+IBDR.US,D,20170817,000000,22.0871,22.0871,21.9915,22.0871,12950.822809631,0
+IBDR.US,D,20170818,000000,22.1608,22.1608,22.0094,22.0801,3966.7920361385,0
+IBDR.US,D,20170821,000000,22.0931,22.106,22.0811,22.0811,1408.9643611904,0
+IBDR.US,D,20170822,000000,22.097,22.105,22.0532,22.0532,4822.4140145663,0
+IBDR.US,D,20170823,000000,22.0532,22.124,22.0532,22.124,6202.2550924534,0
+IBDR.US,D,20170824,000000,22.0851,22.106,22.0692,22.097,3254.7779719303,0
+IBDR.US,D,20170825,000000,22.0532,22.1508,22.0532,22.1508,15439.35715534,0
+IBDR.US,D,20170828,000000,22.1518,22.1758,22.0702,22.1448,12355.301878636,0
+IBDR.US,D,20170829,000000,22.2026,22.2106,22.1418,22.1946,12645.530460521,0
+IBDR.US,D,20170830,000000,22.2106,22.2106,22.108,22.108,6115.8894936919,0
+IBDR.US,D,20170831,000000,22.1946,22.2265,22.1638,22.2106,8530.1092544203,0
+IBDR.US,D,20170901,000000,22.1837,22.2006,22.1488,22.1488,12496.901290559,0
+IBDR.US,D,20170905,000000,22.2912,22.3002,22.2394,22.2802,12793.155379334,0
+IBDR.US,D,20170906,000000,22.2763,22.328,22.1837,22.2176,722952.3677164,0
+IBDR.US,D,20170907,000000,22.3908,22.3918,22.2344,22.2912,21823.381705652,0
+IBDR.US,D,20170908,000000,22.2812,22.328,22.2176,22.2812,8370.4333218263,0
+IBDR.US,D,20170911,000000,22.2614,22.2624,22.1966,22.2255,15124.022294746,0
+IBDR.US,D,20170912,000000,22.1837,22.1916,22.111,22.1768,7249.6890402237,0
+IBDR.US,D,20170913,000000,22.2006,22.2006,22.116,22.1578,7940.6138303156,0
+IBDR.US,D,20170914,000000,22.0512,22.1578,22.0512,22.1578,6879.1203664679,0
+IBDR.US,D,20170915,000000,22.0592,22.1299,22.0592,22.1299,6792.7547677065,0
+IBDR.US,D,20170918,000000,22.104,22.1568,22.0622,22.119,16929.665859549,0
+IBDR.US,D,20170919,000000,22.1578,22.1578,22.0792,22.1299,9221.0340445122,0
+IBDR.US,D,20170920,000000,22.1668,22.1668,22.0423,22.0592,7990.8263877351,0
+IBDR.US,D,20170921,000000,22.121,22.1389,22.0333,22.0811,20673.514140746,0
+IBDR.US,D,20170922,000000,22.1768,22.1768,22.0891,22.0941,10547.649811535,0
+IBDR.US,D,20170925,000000,22.1668,22.2176,22.1508,22.2176,25797.203499829,0
+IBDR.US,D,20170926,000000,22.0772,22.1837,22.0772,22.1837,21726.973595406,0
+IBDR.US,D,20170927,000000,22.0154,22.111,22.0154,22.104,14010.307771181,0
+IBDR.US,D,20170928,000000,22.104,22.1389,22.0244,22.1299,24081.94253838,0
+IBDR.US,D,20170929,000000,22.1578,22.1668,22.0851,22.1389,53136.936763585,0
+IBDR.US,D,20171002,000000,22.1807,22.1886,22.0951,22.127,20347.132517519,0
+IBDR.US,D,20171003,000000,22.0821,22.1896,22.0821,22.1638,7988.8178854383,0
+IBDR.US,D,20171004,000000,22.127,22.2305,22.127,22.2305,25046.023640834,0
+IBDR.US,D,20171005,000000,22.2136,22.2136,22.1448,22.1976,27089.674727807,0
+IBDR.US,D,20171006,000000,22.1359,22.1896,22.0782,22.1807,26548.383358825,0
+IBDR.US,D,20171009,000000,22.2046,22.2046,22.1,22.1976,472235.04301408,0
+IBDR.US,D,20171010,000000,22.2136,22.2504,22.1548,22.1548,39003.10610115,0
+IBDR.US,D,20171011,000000,22.2404,22.2404,22.1548,22.1548,52824.614656435,0
+IBDR.US,D,20171012,000000,22.2086,22.2504,22.1588,22.1896,33026.807517085,0
+IBDR.US,D,20171013,000000,22.2783,22.2882,22.2305,22.2684,24358.111604186,0
+IBDR.US,D,20171016,000000,22.2046,22.2504,22.2046,22.2136,23872.054048366,0
+IBDR.US,D,20171017,000000,22.1448,22.2216,22.127,22.2216,27662.097882389,0
+IBDR.US,D,20171018,000000,22.2504,22.2504,22.1548,22.1548,19366.983396692,0
+IBDR.US,D,20171019,000000,22.2584,22.2584,22.1976,22.2305,18388.842778159,0
+IBDR.US,D,20171020,000000,22.1448,22.2046,22.1329,22.1359,8350.3482988585,0
+IBDR.US,D,20171023,000000,22.1728,22.2016,22.1359,22.1926,15025.605682204,0
+IBDR.US,D,20171024,000000,22.1548,22.1638,22.117,22.1548,38517.04854533,0
+IBDR.US,D,20171025,000000,22.1,22.1448,22.0393,22.098,20091.04847468,0
+IBDR.US,D,20171026,000000,22.117,22.1976,22.0393,22.0732,31706.217256953,0
+IBDR.US,D,20171027,000000,22.1359,22.1976,22.117,22.117,20166.367310809,0
+IBDR.US,D,20171030,000000,22.2684,22.2684,22.1359,22.1728,39147.718266519,0
+IBDR.US,D,20171031,000000,22.2684,22.2684,22.1638,22.1976,28023.628295809,0
+IBDR.US,D,20171101,000000,22.2275,22.2275,22.1817,22.2196,9978.2394103979,0
+IBDR.US,D,20171102,000000,22.2474,22.2654,22.1857,22.1857,27265.418678774,0
+IBDR.US,D,20171103,000000,22.2106,22.2514,22.1936,22.2196,11616.173033421,0
+IBDR.US,D,20171106,000000,22.2196,22.2424,22.2136,22.2275,18179.958539295,0
+IBDR.US,D,20171107,000000,22.2086,22.2196,22.2026,22.2086,20620.288829881,0
+IBDR.US,D,20171108,000000,22.2026,22.2196,22.127,22.1688,23592.872229114,0
+IBDR.US,D,20171109,000000,22.1319,22.2056,22.1319,22.1628,10610.917633883,0
+IBDR.US,D,20171110,000000,22.096,22.123,22.0174,22.0861,15990.691035806,0
+IBDR.US,D,20171113,000000,22.0811,22.0911,21.9706,21.9706,12833.325425269,0
+IBDR.US,D,20171114,000000,22.096,22.096,21.9985,22.0443,7441.5010095661,0
+IBDR.US,D,20171115,000000,22.128,22.1319,22.0532,22.1319,19853.040952512,0
+IBDR.US,D,20171116,000000,22.1409,22.1409,22.0602,22.0792,19714.454294034,0
+IBDR.US,D,20171117,000000,22.1598,22.1598,22.0792,22.123,31121.74308859,0
+IBDR.US,D,20171120,000000,22.1508,22.1508,22.0772,22.0861,25085.189435621,0
+IBDR.US,D,20171121,000000,22.1936,22.1936,22.097,22.113,19421.212958704,0
+IBDR.US,D,20171122,000000,22.1319,22.2275,22.1319,22.2096,25418.600816886,0
+IBDR.US,D,20171124,000000,22.1886,22.2275,22.1787,22.2036,9393.7652420352,0
+IBDR.US,D,20171127,000000,22.1817,22.2106,22.1787,22.1996,18840.755794935,0
+IBDR.US,D,20171128,000000,22.2852,22.2852,22.1787,22.2255,25245.869619363,0
+IBDR.US,D,20171129,000000,22.1508,22.1688,22.0871,22.1598,21369.46018658,0
+IBDR.US,D,20171130,000000,22.1857,22.1857,22.0692,22.0861,32113.943223198,0
+IBDR.US,D,20171201,000000,22.1478,22.2724,22.1299,22.1668,32085.824191044,0
+IBDR.US,D,20171204,000000,22.1916,22.1916,22.1299,22.1578,34307.227731282,0
+IBDR.US,D,20171205,000000,22.2076,22.2176,22.1299,22.1986,43581.487086658,0
+IBDR.US,D,20171206,000000,22.2724,22.2922,22.2076,22.2534,15763.73027627,0
+IBDR.US,D,20171207,000000,22.2255,22.3102,22.2255,22.2494,32909.310132723,0
+IBDR.US,D,20171208,000000,22.2534,22.2534,22.1827,22.2006,21115.384646037,0
+IBDR.US,D,20171211,000000,22.2344,22.2624,22.2076,22.2176,12185.583434558,0
+IBDR.US,D,20171212,000000,22.2176,22.2255,22.1428,22.1827,29261.869961772,0
+IBDR.US,D,20171213,000000,22.2624,22.3102,22.1916,22.2255,24682.484725116,0
+IBDR.US,D,20171214,000000,22.2822,22.2822,22.1758,22.2484,36920.289219391,0
+IBDR.US,D,20171215,000000,22.2344,22.2822,22.2006,22.2444,27460.243401562,0
+IBDR.US,D,20171218,000000,22.2624,22.2624,22.2006,22.2344,15346.966049688,0
+IBDR.US,D,20171219,000000,22.1827,22.1827,22.103,22.11,31202.083180461,0
+IBDR.US,D,20171220,000000,22.103,22.11,22.0503,22.0881,13599.569051491,0
+IBDR.US,D,20171221,000000,22.112,22.122,22.0851,22.112,22760.348027099,0
+IBDR.US,D,20171222,000000,22.1678,22.1678,22.0851,22.0951,47580.415159546,0
+IBDR.US,D,20171226,000000,22.0772,22.353,22.0772,22.1309,30859.633538861,0
+IBDR.US,D,20171227,000000,22.1926,22.2414,22.1777,22.2206,34276.095945681,0
+IBDR.US,D,20171228,000000,22.1678,22.2265,22.1678,22.2186,23456.294072933,0
+IBDR.US,D,20171229,000000,22.2364,22.2743,22.1777,22.2644,58885.270336966,0
+IBDR.US,D,20180102,000000,22.2026,22.2026,22.1309,22.1896,43662.831429677,0
+IBDR.US,D,20180103,000000,22.2464,22.2554,22.1498,22.2186,40296.581580277,0
+IBDR.US,D,20180104,000000,22.1847,22.2186,22.0951,22.1876,31140.82386041,0
+IBDR.US,D,20180105,000000,22.1478,22.1916,22.108,22.1678,22144.742073136,0
+IBDR.US,D,20180108,000000,22.2096,22.2096,22.0951,22.1678,27023.394152013,0
+IBDR.US,D,20180109,000000,22.1588,22.1678,22.0682,22.12,47786.286644965,0
+IBDR.US,D,20180110,000000,22.0712,22.0951,22.0244,22.0831,34310.240484727,0
+IBDR.US,D,20180111,000000,22.0772,22.1309,22.0772,22.1309,26391.720179676,0
+IBDR.US,D,20180112,000000,22.104,22.112,22.0682,22.112,38022.956980323,0
+IBDR.US,D,20180116,000000,22.112,22.1777,22.112,22.1448,27948.309459679,0
+IBDR.US,D,20180117,000000,22.112,22.1448,22.0682,22.0851,63166.39298255,0
+IBDR.US,D,20180118,000000,22.0423,22.0632,21.9676,22.0154,36726.468747751,0
+IBDR.US,D,20180119,000000,22.0423,22.0423,21.9596,21.9686,44353.75621977,0
+IBDR.US,D,20180122,000000,21.9885,21.9885,21.9019,21.9497,20558.025258681,0
+IBDR.US,D,20180123,000000,21.9885,22.0333,21.9387,22.0104,25382.447775545,0
+IBDR.US,D,20180124,000000,22.0154,22.0154,21.8929,21.9686,48661.993646361,0
+IBDR.US,D,20180125,000000,21.9407,22.0333,21.9218,22.0333,24128.138091206,0
+IBDR.US,D,20180126,000000,22.0054,22.0054,21.9686,21.9835,10796.704096335,0
+IBDR.US,D,20180129,000000,21.9019,21.9786,21.9019,21.9726,90970.090276862,0
+IBDR.US,D,20180130,000000,21.9786,21.9786,21.8969,21.8969,23303.647898378,0
+IBDR.US,D,20180131,000000,21.9686,21.9686,21.875,21.9119,18367.753504044,0
+IBDR.US,D,20180201,000000,21.8372,21.9557,21.8372,21.8372,16018.81006796,0
+IBDR.US,D,20180202,000000,21.7655,21.7844,21.7187,21.7386,19113.912107297,0
+IBDR.US,D,20180205,000000,21.7287,21.8621,21.7007,21.8272,26508.213312889,0
+IBDR.US,D,20180206,000000,21.7475,21.8541,21.7475,21.7864,9791.4486967974,0
+IBDR.US,D,20180207,000000,21.7725,21.8083,21.6908,21.6908,8043.0474474514,0
+IBDR.US,D,20180208,000000,21.7087,21.7087,21.6091,21.6449,12085.158319719,0
+IBDR.US,D,20180209,000000,21.6639,21.6679,21.6081,21.6161,11908.410117602,0
+IBDR.US,D,20180212,000000,21.6449,21.6449,21.5465,21.5893,19133.997130265,0
+IBDR.US,D,20180213,000000,21.6071,21.6081,21.5045,21.5465,28386.162960377,0
+IBDR.US,D,20180214,000000,21.5465,21.5465,21.4379,21.4697,16180.494502852,0
+IBDR.US,D,20180215,000000,21.5643,21.5723,21.4797,21.5513,10429.148176025,0
+IBDR.US,D,20180216,000000,21.6639,21.6639,21.5285,21.6449,16285.940873432,0
+IBDR.US,D,20180220,000000,21.5385,21.5385,21.5385,21.5385,11654.33457706,0
+IBDR.US,D,20180221,000000,21.5285,21.6161,21.4439,21.4747,18212.094576044,0
+IBDR.US,D,20180222,000000,21.5643,21.5723,21.5095,21.5245,7615.2364582374,0
+IBDR.US,D,20180223,000000,21.6081,21.6161,21.5563,21.5803,18100.622698572,0
+IBDR.US,D,20180226,000000,21.6081,21.6639,21.5563,21.5991,23590.863726817,0
+IBDR.US,D,20180227,000000,21.6908,21.6908,21.4528,21.5095,55235.821663719,0
+IBDR.US,D,20180228,000000,21.6081,21.6081,21.4897,21.5523,15771.764285456,0
+IBDR.US,D,20180301,000000,21.5165,21.643,21.4967,21.5783,42572.214682527,0
+IBDR.US,D,20180302,000000,21.5783,21.5783,21.4439,21.5165,11282.761652156,0
+IBDR.US,D,20180305,000000,21.5533,21.5693,21.4767,21.5165,7699.5935547022,0
+IBDR.US,D,20180306,000000,21.5445,21.5623,21.4867,21.5105,18552.535715347,0
+IBDR.US,D,20180307,000000,21.5823,21.5823,21.4587,21.5165,29378.363094986,0
+IBDR.US,D,20180308,000000,21.5035,21.5613,21.4667,21.5255,25979.977208836,0
+IBDR.US,D,20180309,000000,21.4967,21.5165,21.4518,21.4657,11116.055961523,0
+IBDR.US,D,20180312,000000,21.4797,21.4967,21.4667,21.4967,7101.059870262,0
+IBDR.US,D,20180313,000000,21.5355,21.5355,21.4767,21.5165,7349.1099039142,0
+IBDR.US,D,20180314,000000,21.5115,21.5783,21.4967,21.5623,27952.326464273,0
+IBDR.US,D,20180315,000000,21.4597,21.5445,21.4597,21.5165,21085.257111586,0
+IBDR.US,D,20180316,000000,21.4967,21.4967,21.4518,21.4867,15400.191360553,0
+IBDR.US,D,20180319,000000,21.4767,21.5355,21.4747,21.4867,16880.457553279,0
+IBDR.US,D,20180320,000000,21.4439,21.4439,21.3881,21.4011,10741.470283174,0
+IBDR.US,D,20180321,000000,21.4169,21.4269,21.3144,21.3751,9146.7194595314,0
+IBDR.US,D,20180322,000000,21.4349,21.5165,21.4269,21.4757,5870.8522134849,0
+IBDR.US,D,20180323,000000,21.4339,21.4667,21.3781,21.4558,8807.2825713758,0
+IBDR.US,D,20180326,000000,21.4439,21.4439,21.3681,21.403,5924.0775243496,0
+IBDR.US,D,20180327,000000,21.4667,21.5483,21.407,21.5295,23008.398060751,0
+IBDR.US,D,20180328,000000,21.5693,21.5783,21.4767,21.5533,15005.520659236,0
+IBDR.US,D,20180329,000000,21.5693,21.6231,21.5533,21.5961,57686.194465789,0
+IBDR.US,D,20180402,000000,21.5843,21.6111,21.5465,21.5893,4247.9823576875,0
+IBDR.US,D,20180403,000000,21.5135,21.5933,21.5055,21.5235,15252.566441739,0
+IBDR.US,D,20180404,000000,21.5933,21.5933,21.5045,21.5435,14519.463103415,0
+IBDR.US,D,20180405,000000,21.5135,21.5503,21.4647,21.5035,15988.682533509,0
+IBDR.US,D,20180406,000000,21.6301,21.6301,21.5873,21.6301,8352.3568011553,0
+IBDR.US,D,20180409,000000,21.6301,21.6769,21.5235,21.6201,13299.297958122,0
+IBDR.US,D,20180410,000000,21.7047,21.7047,21.5593,21.6201,112222.05307908,0
+IBDR.US,D,20180411,000000,21.7237,21.7237,21.5663,21.64,14167.975201478,0
+IBDR.US,D,20180412,000000,21.6071,21.6769,21.5035,21.5085,9977.2351592495,0
+IBDR.US,D,20180413,000000,21.5833,21.6301,21.5235,21.5235,19550.761356846,0
+IBDR.US,D,20180416,000000,21.4847,21.6201,21.4587,21.5823,11626.215544905,0
+IBDR.US,D,20180417,000000,21.5933,21.64,21.5325,21.64,39429.912839216,0
+IBDR.US,D,20180418,000000,21.6201,21.6201,21.4837,21.5415,25340.269227312,0
+IBDR.US,D,20180419,000000,21.4937,21.4937,21.4449,21.4637,5737.2868107491,0
+IBDR.US,D,20180420,000000,21.3463,21.4329,21.3463,21.403,10255.412727354,0
+IBDR.US,D,20180423,000000,21.3841,21.3941,21.3035,21.3124,14521.471605712,0
+IBDR.US,D,20180424,000000,21.3383,21.3642,21.2835,21.3383,23334.779683978,0
+IBDR.US,D,20180425,000000,21.2287,21.3124,21.2287,21.2596,15991.695286954,0
+IBDR.US,D,20180426,000000,21.2377,21.3552,21.2377,21.3253,9920.9970949397,0
+IBDR.US,D,20180427,000000,21.3154,21.3841,21.2735,21.3622,6823.8865533065,0
+IBDR.US,D,20180430,000000,21.3841,21.403,21.3552,21.3642,4156.5955031841,0
+IBDR.US,D,20180501,000000,21.2795,21.3523,21.2706,21.2995,16416.493522723,0
+IBDR.US,D,20180502,000000,21.3263,21.3602,21.2437,21.3423,16416.493522723,0
+IBDR.US,D,20180503,000000,21.3701,21.409,21.2895,21.3991,8672.7129174916,0
+IBDR.US,D,20180504,000000,21.3602,21.3602,21.2347,21.3223,13754.223728343,0
+IBDR.US,D,20180507,000000,21.2995,21.3523,21.2706,21.3353,16584.203464504,0
+IBDR.US,D,20180508,000000,21.3174,21.3174,21.2069,21.2995,11349.042227949,0
+IBDR.US,D,20180509,000000,21.2895,21.2995,21.2268,21.2566,7742.7763540829,0
+IBDR.US,D,20180510,000000,21.3223,21.3701,21.2527,21.3602,9876.8100444105,0
+IBDR.US,D,20180511,000000,21.3791,21.4189,21.2616,21.4011,13674.887887619,0
+IBDR.US,D,20180514,000000,21.3991,21.409,21.2606,21.3174,137761.16403377,0
+IBDR.US,D,20180515,000000,21.2606,21.3333,21.1969,21.2387,31820.701887869,0
+IBDR.US,D,20180516,000000,21.2636,21.2995,21.0963,21.174,23939.338875308,0
+IBDR.US,D,20180517,000000,21.2258,21.2527,21.1232,21.178,1570831.5697902,0
+IBDR.US,D,20180518,000000,21.2258,21.2895,21.169,21.2606,20417.430097906,0
+IBDR.US,D,20180521,000000,21.2995,21.2995,21.1969,21.2307,9805.5082128749,0
+IBDR.US,D,20180522,000000,21.2995,21.2995,21.2347,21.2706,42867.464520154,0
+IBDR.US,D,20180523,000000,21.3353,21.3523,21.2706,21.3223,20754.858483765,0
+IBDR.US,D,20180524,000000,21.3263,21.4189,21.3263,21.3981,19349.911127168,0
+IBDR.US,D,20180525,000000,21.4807,21.4807,21.3901,21.4607,14927.189069661,0
+IBDR.US,D,20180529,000000,21.5155,21.6271,21.5105,21.6001,11113.043208078,0
+IBDR.US,D,20180530,000000,21.5813,21.5813,21.4528,21.5155,115835.34871098,0
+IBDR.US,D,20180531,000000,21.5006,21.5733,21.4707,21.4907,25960.896437016,0
+IBDR.US,D,20180601,000000,21.5006,21.5006,21.3901,21.409,30863.650543454,0
+IBDR.US,D,20180604,000000,21.4359,21.4597,21.3701,21.3901,18927.121393696,0
+IBDR.US,D,20180605,000000,21.4369,21.5006,21.403,21.4528,15323.868273275,0
+IBDR.US,D,20180606,000000,21.4528,21.4528,21.3343,21.3751,23687.271837063,0
+IBDR.US,D,20180607,000000,21.4349,21.4807,21.3253,21.3701,33140.287896853,0
+IBDR.US,D,20180608,000000,21.4289,21.4617,21.3602,21.4379,14694.202803235,0
+IBDR.US,D,20180611,000000,21.3602,21.3961,21.3203,21.3523,15809.925829096,0
+IBDR.US,D,20180612,000000,21.3651,21.4189,21.3164,21.3851,17885.712952817,0
+IBDR.US,D,20180613,000000,21.3602,21.4189,21.2995,21.3542,18100.622698572,0
+IBDR.US,D,20180614,000000,21.3423,21.4459,21.3423,21.4289,36395.065868783,0
+IBDR.US,D,20180615,000000,21.4667,21.5006,21.3991,21.4289,18141.796995655,0
+IBDR.US,D,20180618,000000,21.4189,21.4528,21.3602,21.403,9866.7675329267,0
+IBDR.US,D,20180619,000000,21.3901,21.4807,21.3901,21.4528,19473.43401842,0
+IBDR.US,D,20180620,000000,21.5105,21.5105,21.3423,21.3463,17539.246306622,0
+IBDR.US,D,20180621,000000,21.409,21.4289,21.3353,21.3602,23344.822195462,0
+IBDR.US,D,20180622,000000,21.3991,21.4339,21.3343,21.3941,12586.279642765,0
+IBDR.US,D,20180625,000000,21.4159,21.4289,21.3343,21.3701,18167.907525514,0
+IBDR.US,D,20180626,000000,21.409,21.4289,21.3602,21.3851,31882.965459069,0
+IBDR.US,D,20180627,000000,21.4329,21.4907,21.3991,21.4907,20914.53441636,0
+IBDR.US,D,20180628,000000,21.4907,21.4907,21.3801,21.404,21268.030820592,0
+IBDR.US,D,20180629,000000,21.5105,21.5105,21.4189,21.4617,16805.138717149,0
+IBDR.US,D,20180702,000000,21.5006,21.5006,21.3951,21.3991,19741.56907504,0
+IBDR.US,D,20180703,000000,21.5105,21.5295,21.4637,21.5105,54531.841608697,0
+IBDR.US,D,20180705,000000,21.5225,21.5653,21.4907,21.5145,18318.545197772,0
+IBDR.US,D,20180706,000000,21.5593,21.5813,21.5205,21.5385,15558.863041998,0
+IBDR.US,D,20180709,000000,21.5105,21.5733,21.5006,21.5385,16846.313014233,0
+IBDR.US,D,20180710,000000,21.5385,21.5733,21.5205,21.5315,24959.658042072,0
+IBDR.US,D,20180711,000000,21.5663,21.5813,21.5385,21.5573,25240.848363621,0
+IBDR.US,D,20180712,000000,21.5733,21.6091,21.5573,21.5733,24352.086097297,0
+IBDR.US,D,20180713,000000,21.6281,21.6759,21.5105,21.6759,24037.755487851,0
+IBDR.US,D,20180716,000000,21.6381,21.6381,21.5105,21.6181,17402.668150442,0
+IBDR.US,D,20180717,000000,21.6469,21.6469,21.5573,21.6091,28600.068454984,0
+IBDR.US,D,20180718,000000,21.6381,21.6381,21.5733,21.6181,21158.567445418,0
+IBDR.US,D,20180719,000000,21.5355,21.6469,21.5355,21.6091,9681.985321623,0
+IBDR.US,D,20180720,000000,21.5903,21.6091,21.5683,21.5683,15221.434656139,0
+IBDR.US,D,20180723,000000,21.5573,21.5573,21.4707,21.5006,14127.805155543,0
+IBDR.US,D,20180724,000000,21.5295,21.5385,21.4807,21.5006,42849.387999482,0
+IBDR.US,D,20180725,000000,21.5295,21.5813,21.5205,21.5733,41588.048557106,0
+IBDR.US,D,20180726,000000,21.5105,21.6001,21.5105,21.5573,45597.019141476,0
+IBDR.US,D,20180727,000000,21.6001,21.6381,21.5573,21.5573,29413.51188518,0
+IBDR.US,D,20180730,000000,21.6001,21.6091,21.5474,21.5474,12752.985333398,0
+IBDR.US,D,20180731,000000,21.6091,21.6161,21.5723,21.5843,9460.0458178289,0
+IBDR.US,D,20180801,000000,21.5653,21.5813,21.5115,21.5593,20276.834937132,0
+IBDR.US,D,20180802,000000,21.5903,21.6091,21.5813,21.5942,28819.999456481,0
+IBDR.US,D,20180803,000000,21.6281,21.6659,21.6001,21.6569,19167.137418162,0
+IBDR.US,D,20180806,000000,21.6947,21.7037,21.6569,21.6927,5148.7956377929,0
+IBDR.US,D,20180807,000000,21.6281,21.6659,21.6091,21.6469,23167.069742197,0
+IBDR.US,D,20180808,000000,21.6001,21.6759,21.5903,21.6001,8634.5513738528,0
+IBDR.US,D,20180809,000000,21.6659,21.7037,21.6181,21.6848,14995.478147752,0
+IBDR.US,D,20180810,000000,21.6469,21.7127,21.5903,21.6569,32195.287566219,0
+IBDR.US,D,20180813,000000,21.6579,21.7127,21.6479,21.7127,5791.5163727621,0
+IBDR.US,D,20180814,000000,21.6659,21.7127,21.6569,21.7037,11226.523587846,0
+IBDR.US,D,20180815,000000,21.7615,21.7695,21.6858,21.6888,25496.932406461,0
+IBDR.US,D,20180816,000000,21.7764,21.7764,21.6947,21.7326,30302.274151504,0
+IBDR.US,D,20180817,000000,21.8242,21.8242,21.7227,21.7267,21405.613227922,0
+IBDR.US,D,20180820,000000,21.8053,21.8153,21.7695,21.7764,36785.719565507,0
+IBDR.US,D,20180821,000000,21.7933,21.8421,21.7515,21.7695,14280.451330098,0
+IBDR.US,D,20180822,000000,21.7953,21.8601,21.7425,21.7695,36260.496214899,0
+IBDR.US,D,20180823,000000,21.7774,21.8153,21.7326,21.7735,14018.341780369,0
+IBDR.US,D,20180824,000000,21.8421,21.8421,21.7615,21.7615,20600.203806914,0
+IBDR.US,D,20180827,000000,21.7953,21.8053,21.7465,21.7953,12990.992855567,0
+IBDR.US,D,20180828,000000,21.7227,21.7695,21.7127,21.7376,22056.367972078,0
+IBDR.US,D,20180829,000000,21.7515,21.7615,21.7127,21.7127,22057.372223226,0
+IBDR.US,D,20180830,000000,21.7864,21.7864,21.6659,21.7326,38204.726438181,0
+IBDR.US,D,20180831,000000,21.7725,21.7725,21.6918,21.6918,7031.7665410231,0
+IBDR.US,D,20180904,000000,21.7326,21.7326,21.6181,21.6888,13440.897370045,0
+IBDR.US,D,20180905,000000,21.7953,21.7953,21.6181,21.7037,22875.836909164,0
+IBDR.US,D,20180906,000000,21.6001,21.9557,21.6001,21.7605,33517.886328648,0
+IBDR.US,D,20180907,000000,21.7227,21.7227,21.6001,21.6181,16196.562521225,0
+IBDR.US,D,20180910,000000,21.6848,21.7037,21.6001,21.6569,12684.696255307,0
+IBDR.US,D,20180911,000000,21.6569,21.6848,21.5981,21.6569,25669.663603983,0
+IBDR.US,D,20180912,000000,21.5813,21.6987,21.5813,21.6947,11072.873162143,0
+IBDR.US,D,20180913,000000,21.7227,21.7227,21.6091,21.6469,16628.390515033,0
+IBDR.US,D,20180914,000000,21.6947,21.6947,21.6061,21.6759,21363.43467969,0
+IBDR.US,D,20180917,000000,21.6341,21.7037,21.5903,21.6469,17237.970962106,0
+IBDR.US,D,20180918,000000,21.5474,21.6281,21.5474,21.5971,14834.79796401,0
+IBDR.US,D,20180919,000000,21.6001,21.6001,21.5474,21.5813,14020.350282665,0
+IBDR.US,D,20180920,000000,21.5733,21.6091,21.5474,21.6001,26452.979499727,0
+IBDR.US,D,20180921,000000,21.6131,21.6361,21.5474,21.5573,15369.059574952,0
+IBDR.US,D,20180924,000000,21.5573,21.6181,21.5573,21.5903,27245.333655807,0
+IBDR.US,D,20180925,000000,21.5693,21.5813,21.5185,21.5813,30592.502733389,0
+IBDR.US,D,20180926,000000,21.5573,21.6381,21.5285,21.5733,18442.068089024,0
+IBDR.US,D,20180927,000000,21.6091,21.6569,21.5385,21.6569,44156.922994685,0
+IBDR.US,D,20180928,000000,21.6759,21.6809,21.5951,21.6181,21221.835267767,0
+IBDR.US,D,20181001,000000,21.6091,21.6469,21.5942,21.6001,18642.918318702,0
+IBDR.US,D,20181002,000000,21.6569,21.6848,21.6001,21.6569,149475.75367973,0
+IBDR.US,D,20181003,000000,21.6381,21.6569,21.5095,21.5095,30962.067155996,0
+IBDR.US,D,20181004,000000,21.4349,21.5155,21.4349,21.4996,35658.949777013,0
+IBDR.US,D,20181005,000000,21.4697,21.4697,21.3592,21.4329,13746.189719155,0
+IBDR.US,D,20181008,000000,21.6091,21.6091,21.4239,21.4518,10353.829339896,0
+IBDR.US,D,20181009,000000,21.4439,21.4518,21.3961,21.4299,10582.798601728,0
+IBDR.US,D,20181010,000000,21.3871,21.4518,21.3572,21.4259,48628.853358464,0
+IBDR.US,D,20181011,000000,21.4597,21.5195,21.4159,21.5195,18098.614196276,0
+IBDR.US,D,20181012,000000,21.5095,21.5385,21.4309,21.5095,108951.20708878,0
+IBDR.US,D,20181015,000000,21.4747,21.5195,21.4439,21.4479,8050.0772054901,0
+IBDR.US,D,20181016,000000,21.4897,21.5095,21.4159,21.5095,33641.4092199,0
+IBDR.US,D,20181017,000000,21.4159,21.5195,21.4109,21.4159,21701.867316697,0
+IBDR.US,D,20181018,000000,21.4349,21.4927,21.3671,21.4159,29858.395143916,0
+IBDR.US,D,20181019,000000,21.406,21.4349,21.3771,21.3951,15574.931060373,0
+IBDR.US,D,20181022,000000,21.4259,21.4747,21.3771,21.4119,16497.837865742,0
+IBDR.US,D,20181023,000000,21.4349,21.5195,21.3871,21.3871,22582.595573834,0
+IBDR.US,D,20181024,000000,21.5095,21.5095,21.4259,21.4697,17463.927470493,0
+IBDR.US,D,20181025,000000,21.4897,21.4897,21.4349,21.4897,23739.492896779,0
+IBDR.US,D,20181026,000000,21.5474,21.5474,21.4996,21.5075,51942.882148149,0
+IBDR.US,D,20181029,000000,21.5095,21.5195,21.4349,21.5195,30535.260417931,0
+IBDR.US,D,20181030,000000,21.4897,21.4947,21.406,21.4259,10130.885584953,0
+IBDR.US,D,20181031,000000,21.4159,21.4259,21.3961,21.4259,15766.743029715,0
+IBDR.US,D,20181101,000000,21.3313,21.4597,21.2945,21.4439,20179.422575738,0
+IBDR.US,D,20181102,000000,21.4259,21.4439,21.3453,21.3671,42951.821616618,0
+IBDR.US,D,20181105,000000,21.3403,21.4259,21.3403,21.3572,25888.590354333,0
+IBDR.US,D,20181106,000000,21.3871,21.4439,21.3313,21.3572,22551.463788234,0
+IBDR.US,D,20181107,000000,21.404,21.4597,21.3771,21.3771,19979.576597208,0
+IBDR.US,D,20181108,000000,21.406,21.4797,21.3493,21.3871,10177.081137779,0
+IBDR.US,D,20181109,000000,21.4259,21.4797,21.3981,21.4518,20069.959200564,0
+IBDR.US,D,20181112,000000,21.3313,21.4567,21.3313,21.4159,8653.6321456722,0
+IBDR.US,D,20181113,000000,21.3961,21.4797,21.3691,21.406,13744.181216859,0
+IBDR.US,D,20181114,000000,21.4697,21.4697,21.3313,21.3871,15792.853559573,0
+IBDR.US,D,20181115,000000,21.3493,21.4697,21.3493,21.3572,20085.02296779,0
+IBDR.US,D,20181116,000000,21.3771,21.4597,21.3572,21.4159,10641.045168335,0
+IBDR.US,D,20181119,000000,21.3771,21.4597,21.3403,21.3493,18133.762986469,0
+IBDR.US,D,20181120,000000,21.3493,21.4259,21.3044,21.3861,87437.134736827,0
+IBDR.US,D,20181121,000000,21.4259,21.4259,21.3493,21.4001,14527.497112602,0
+IBDR.US,D,20181123,000000,21.4369,21.4369,21.4369,21.4369,325.37737207819,0
+IBDR.US,D,20181126,000000,21.4349,21.4479,21.3572,21.406,13018.107636573,0
+IBDR.US,D,20181127,000000,21.4169,21.4349,21.3493,21.3891,21420.676995148,0
+IBDR.US,D,20181128,000000,21.3493,21.4259,21.3493,21.4129,26542.357851934,0
+IBDR.US,D,20181129,000000,21.4349,21.4518,21.3901,21.4109,14441.131513841,0
+IBDR.US,D,20181130,000000,21.4897,21.4897,21.3671,21.4139,29068.049490134,0
+IBDR.US,D,20181203,000000,21.2845,21.4996,21.2745,21.4439,48468.173174722,0
+IBDR.US,D,20181204,000000,21.4697,21.5265,21.4518,21.4697,22621.761368622,0
+IBDR.US,D,20181206,000000,21.6021,21.6021,21.4597,21.4897,102525.00399023,0
+IBDR.US,D,20181207,000000,21.5195,21.5923,21.4647,21.5474,48473.194430463,0
+IBDR.US,D,20181210,000000,21.5923,21.6201,21.4518,21.5653,22084.487004233,0
+IBDR.US,D,20181211,000000,21.5613,21.5923,21.5195,21.5325,36822.876857997,0
+IBDR.US,D,20181212,000000,21.5743,21.5803,21.4897,21.5455,89831.269474587,0
+IBDR.US,D,20181213,000000,21.5425,21.5743,21.5095,21.5385,35079.496864393,0
+IBDR.US,D,20181214,000000,21.6101,21.6201,21.5573,21.5793,103314.34539286,0
+IBDR.US,D,20181217,000000,21.5743,21.6301,21.5573,21.6061,62947.466232201,0
+IBDR.US,D,20181218,000000,21.6659,21.6848,21.6101,21.6449,22724.194985757,0
+IBDR.US,D,20181219,000000,21.6679,21.7247,21.64,21.6679,29906.599199039,0
+IBDR.US,D,20181220,000000,21.7903,21.7903,21.5743,21.6071,39092.484453357,0
+IBDR.US,D,20181221,000000,21.64,21.6709,21.4797,21.5653,76577.162818143,0
+IBDR.US,D,20181224,000000,21.6021,21.6459,21.5465,21.5743,14481.301559776,0
+IBDR.US,D,20181226,000000,21.5743,21.6101,21.4996,21.5095,23073.674385397,0
+IBDR.US,D,20181227,000000,21.5653,21.64,21.5305,21.5573,19091.818582032,0
+IBDR.US,D,20181228,000000,21.6301,21.6868,21.5474,21.6709,41175.301335117,0
+IBDR.US,D,20181231,000000,21.6967,21.7585,21.5653,21.6489,423268.76126975,0
+IBDR.US,D,20190102,000000,21.8282,21.8282,21.6729,21.7715,7418.4032331531,0
+IBDR.US,D,20190103,000000,21.7993,21.8621,21.7376,21.8461,12584.271140468,0
+IBDR.US,D,20190104,000000,21.7804,21.7804,21.7346,21.7715,31399.920656694,0
+IBDR.US,D,20190107,000000,21.8093,21.8093,21.7057,21.7535,38035.007994103,0
+IBDR.US,D,20190108,000000,21.7535,21.7755,21.6987,21.7445,1254230.3484977,0
+IBDR.US,D,20190109,000000,21.7247,21.7993,21.7247,21.7794,8854.4823753501,0
+IBDR.US,D,20190110,000000,21.8232,21.8381,21.7715,21.7715,26140.657392578,0
+IBDR.US,D,20190111,000000,21.7804,21.874,21.7804,21.8093,41602.108073183,0
+IBDR.US,D,20190114,000000,21.884,21.9019,21.7903,21.8461,37759.843179444,0
+IBDR.US,D,20190115,000000,21.8441,21.8929,21.8193,21.8641,83050.565720662,0
+IBDR.US,D,20190116,000000,21.8561,21.874,21.8093,21.8511,23964.445154018,0
+IBDR.US,D,20190117,000000,21.874,21.9218,21.8381,21.9218,35760.379143001,0
+IBDR.US,D,20190118,000000,21.9119,21.9606,21.884,21.9218,40682.214021258,0
+IBDR.US,D,20190122,000000,21.9517,21.9985,21.9218,21.9806,43002.034174038,0
+IBDR.US,D,20190123,000000,21.9517,21.9985,21.9308,21.9606,49604.985474699,0
+IBDR.US,D,20190124,000000,22.0622,22.11,22.0184,22.0801,72381.401520171,0
+IBDR.US,D,20190125,000000,22.0821,22.0821,22.0054,22.0264,38407.585170156,0
+IBDR.US,D,20190128,000000,22.0264,22.0921,22.0264,22.0821,20535.931733417,0
+IBDR.US,D,20190129,000000,22.0622,22.1339,22.0622,22.1299,35804.56619353,0
+IBDR.US,D,20190130,000000,22.1578,22.2295,22.11,22.2036,38836.400410518,0
+IBDR.US,D,20190131,000000,22.2116,22.356,22.2116,22.341,58808.947249688,0
+IBDR.US,D,20190201,000000,22.3162,22.326,22.2206,22.2444,44201.110045214,0
+IBDR.US,D,20190204,000000,22.2036,22.2584,22.1946,22.2344,9751.2786508619,0
+IBDR.US,D,20190205,000000,22.2146,22.326,22.2116,22.2734,33617.307192338,0
+IBDR.US,D,20190206,000000,22.326,22.336,22.2684,22.3092,41462.517163556,0
+IBDR.US,D,20190207,000000,22.356,22.36,22.2882,22.3072,10909.180224955,0
+IBDR.US,D,20190208,000000,22.336,22.3918,22.3022,22.366,14973.384622487,0
+IBDR.US,D,20190211,000000,22.326,22.326,22.2872,22.326,22377.728339563,0
+IBDR.US,D,20190212,000000,22.2862,22.356,22.2534,22.346,23716.395120366,0
+IBDR.US,D,20190213,000000,22.2972,22.336,22.2882,22.3162,34476.946175359,0
+IBDR.US,D,20190214,000000,22.366,22.3918,22.3072,22.326,19274.592291039,0
+IBDR.US,D,20190215,000000,22.3162,22.356,22.2882,22.3072,47430.781738435,0
+IBDR.US,D,20190219,000000,22.3728,22.3828,22.351,22.3778,79904.246872758,0
+IBDR.US,D,20190220,000000,22.3728,22.3728,22.326,22.346,90564.372812912,0
+IBDR.US,D,20190221,000000,22.346,22.346,22.2882,22.3172,59026.869748888,0
+IBDR.US,D,20190222,000000,22.3818,22.4018,22.3162,22.3718,49667.249045898,0
+IBDR.US,D,20190225,000000,22.346,22.3968,22.345,22.363,39774.370983114,0
+IBDR.US,D,20190226,000000,22.3818,22.4586,22.3818,22.4586,41081.905978317,0
+IBDR.US,D,20190227,000000,22.3818,22.4118,22.346,22.356,710404.24961727,0
+IBDR.US,D,20190228,000000,22.3918,22.3918,22.3162,22.366,12951.827060779,0
+IBDR.US,D,20190301,000000,22.2972,22.366,22.2882,22.2972,17921.865994159,0
+IBDR.US,D,20190304,000000,22.366,22.3918,22.3222,22.3918,27795.663285124,0
+IBDR.US,D,20190305,000000,22.3728,22.3918,22.326,22.356,64108.380559739,0
+IBDR.US,D,20190306,000000,22.4018,22.4386,22.3728,22.4148,55163.515581034,0
+IBDR.US,D,20190307,000000,22.4874,22.4924,22.4206,22.4784,46507.874933065,0
+IBDR.US,D,20190308,000000,22.4784,22.4924,22.4386,22.4924,111349.35883113,0
+IBDR.US,D,20190311,000000,22.4704,22.5172,22.4586,22.5172,34358.444539849,0
+IBDR.US,D,20190312,000000,22.4784,22.574,22.4784,22.5611,64734.029025186,0
+IBDR.US,D,20190313,000000,22.5452,22.5641,22.5352,22.5641,60697.943659808,0
+IBDR.US,D,20190314,000000,22.5172,22.57,22.5073,22.5402,58661.322330875,0
+IBDR.US,D,20190315,000000,22.592,22.6308,22.5591,22.6109,115517.00109695,0
+IBDR.US,D,20190318,000000,22.569,22.6009,22.5482,22.5999,48790.537793354,0
+IBDR.US,D,20190319,000000,22.584,22.5999,22.5541,22.584,32655.234592181,0
+IBDR.US,D,20190320,000000,22.6208,22.7224,22.574,22.7224,128100.26798627,0
+IBDR.US,D,20190321,000000,22.7403,22.7403,22.6846,22.7224,36465.36344917,0
+IBDR.US,D,20190322,000000,22.7782,22.8469,22.7782,22.7981,41630.227105337,0
+IBDR.US,D,20190325,000000,22.8469,22.9037,22.808,22.8469,131417.3095294,0
+IBDR.US,D,20190326,000000,22.8747,22.9037,22.8469,22.8937,28722.587095087,0
+IBDR.US,D,20190327,000000,22.9335,22.9405,22.8977,22.9335,23076.687138842,0
+IBDR.US,D,20190328,000000,22.9524,22.9524,22.8847,22.9186,36794.757825843,0
+IBDR.US,D,20190329,000000,22.8837,22.9235,22.8568,22.9235,16709.734858053,0
+IBDR.US,D,20190401,000000,23.0261,23.0261,22.7901,22.818,36420.172147493,0
+IBDR.US,D,20190402,000000,22.808,22.8529,22.8001,22.827,26922.969037174,0
+IBDR.US,D,20190403,000000,22.818,22.827,22.7871,22.827,34982.084502999,0
+IBDR.US,D,20190404,000000,22.827,22.8648,22.8001,22.8648,59832.279169897,0
+IBDR.US,D,20190405,000000,22.8608,22.8787,22.8299,22.8747,23737.484394482,0
+IBDR.US,D,20190408,000000,22.9136,22.9136,22.8379,22.8837,188580.28914687,0
+IBDR.US,D,20190409,000000,22.8917,22.9335,22.8837,22.9335,250303.57322918,0
+IBDR.US,D,20190410,000000,22.9425,22.9833,22.9086,22.9793,225390.11073994,0
+IBDR.US,D,20190411,000000,22.9524,22.9793,22.9235,22.9793,236614.62582549,0
+IBDR.US,D,20190412,000000,22.9425,22.9624,22.8947,22.9335,136419.48449952,0
+IBDR.US,D,20190415,000000,22.9425,22.9883,22.9176,22.9524,97785.942820981,0
+IBDR.US,D,20190416,000000,22.9235,22.9235,22.8648,22.8648,46735.839943749,0
+IBDR.US,D,20190417,000000,22.9037,22.9037,22.8648,22.8837,26840.620443006,0
+IBDR.US,D,20190418,000000,22.8937,22.9335,22.8648,22.8648,44812.698994584,0
+IBDR.US,D,20190422,000000,22.9037,22.9037,22.8369,22.8369,62924.368455788,0
+IBDR.US,D,20190423,000000,22.8837,22.9335,22.8837,22.9335,39518.286940274,0
+IBDR.US,D,20190424,000000,22.9136,23.0261,22.9136,23.0261,72211.683076094,0
+IBDR.US,D,20190425,000000,22.9624,22.9973,22.9534,22.9574,37576.065219289,0
+IBDR.US,D,20190426,000000,22.9983,23.0729,22.9983,23.0649,68777.144148602,0
+IBDR.US,D,20190429,000000,22.9983,23.0261,22.9763,22.9883,41399.249341208,0
+IBDR.US,D,20190430,000000,23.0082,23.0461,22.9883,23.0461,20068.954949415,0
+IBDR.US,D,20190501,000000,23.055,23.1107,23.0082,23.0251,64273.077748075,0
+IBDR.US,D,20190502,000000,23.0082,23.0161,22.9295,22.9355,62569.867800407,0
+IBDR.US,D,20190503,000000,22.9883,23.0161,22.9534,23.0161,57531.539788936,0
+IBDR.US,D,20190506,000000,22.9703,23.055,22.9703,23.0381,32394.129293599,0
+IBDR.US,D,20190507,000000,23.1008,23.1008,23.0361,23.0729,50719.704249411,0
+IBDR.US,D,20190508,000000,23.1008,23.1008,23.0261,23.0729,107525.17045806,0
+IBDR.US,D,20190509,000000,23.0729,23.0729,23.0161,23.0411,28987.709398262,0
+IBDR.US,D,20190510,000000,23.0371,23.0649,23.0161,23.055,39887.851362882,0
+IBDR.US,D,20190513,000000,23.1008,23.1008,23.05,23.0869,55950.848481371,0
+IBDR.US,D,20190514,000000,23.0909,23.0909,23.0461,23.0909,104408.97914461,0
+IBDR.US,D,20190515,000000,23.1595,23.1595,23.1107,23.1495,90550.313296834,0
+IBDR.US,D,20190516,000000,23.1495,23.1495,23.0819,23.1197,50208.540414881,0
+IBDR.US,D,20190517,000000,23.2551,23.2551,23.0988,23.1297,73281.210549129,0
+IBDR.US,D,20190520,000000,23.2053,23.2053,23.0599,23.0849,59472.757258773,0
+IBDR.US,D,20190521,000000,23.1197,23.1197,23.0421,23.0679,37782.940955858,0
+IBDR.US,D,20190522,000000,23.1008,23.1297,23.0909,23.1197,64138.508094191,0
+IBDR.US,D,20190523,000000,23.1595,23.1983,23.1397,23.1715,24636.289172291,0
+IBDR.US,D,20190524,000000,23.1297,23.1865,23.1297,23.1795,51387.53126309,0
+IBDR.US,D,20190528,000000,23.2153,23.2551,23.1963,23.2353,61612.816455992,0
+IBDR.US,D,20190529,000000,23.2451,23.2751,23.2053,23.2123,34385.559320856,0
+IBDR.US,D,20190530,000000,23.2353,23.2999,23.2053,23.2999,34483.975933398,0
+IBDR.US,D,20190531,000000,23.2651,23.3786,23.2651,23.3607,135435.3183741,0
+IBDR.US,D,20190603,000000,23.3975,23.4533,23.3786,23.4165,260722.67889373,0
+IBDR.US,D,20190604,000000,23.4533,23.4533,23.3537,23.4065,52579.577376228,0
+IBDR.US,D,20190605,000000,23.4344,23.4752,23.3955,23.4165,29927.688473155,0
+IBDR.US,D,20190606,000000,23.4443,23.4633,23.4075,23.4533,70883.058806775,0
+IBDR.US,D,20190607,000000,23.4812,23.5389,23.4812,23.529,35481.197323748,0
+IBDR.US,D,20190610,000000,23.4812,23.4911,23.4633,23.4722,26661.863738593,0
+IBDR.US,D,20190611,000000,23.4633,23.4682,23.3975,23.4344,39020.178370673,0
+IBDR.US,D,20190612,000000,23.4722,23.5011,23.4553,23.5011,94821.393430935,0
+IBDR.US,D,20190613,000000,23.52,23.5778,23.4812,23.5628,69730.178488424,0
+IBDR.US,D,20190614,000000,23.52,23.5539,23.4812,23.5489,34618.545587283,0
+IBDR.US,D,20190617,000000,23.525,23.5678,23.515,23.5588,54655.364499949,0
+IBDR.US,D,20190618,000000,23.6365,23.6465,23.5588,23.6465,81212.786119109,0
+IBDR.US,D,20190619,000000,23.6166,23.757,23.5818,23.7391,115617.42621179,0
+IBDR.US,D,20190620,000000,23.7968,23.8506,23.7968,23.8406,46670.563619104,0
+IBDR.US,D,20190621,000000,23.746,23.7948,23.746,23.7918,89707.746583335,0
+IBDR.US,D,20190624,000000,23.8356,23.8834,23.758,23.8636,80279.836802255,0
+IBDR.US,D,20190625,000000,23.8834,23.8834,23.8068,23.8168,111432.71167645,0
+IBDR.US,D,20190626,000000,23.8068,23.8118,23.7222,23.7391,78510.346278792,0
+IBDR.US,D,20190627,000000,23.7869,23.8636,23.758,23.8636,38544.163326336,0
+IBDR.US,D,20190628,000000,23.7779,23.9114,23.7779,23.9024,46671.567870253,0
+IBDR.US,D,20190701,000000,23.9312,23.9512,23.8636,23.9412,62476.472443607,0
+IBDR.US,D,20190702,000000,23.9612,23.989,23.9114,23.979,78826.685390536,0
+IBDR.US,D,20190703,000000,23.986,24.0578,23.9552,24.0578,109596.94057719,0
+IBDR.US,D,20190705,000000,23.9612,23.9612,23.8257,23.9114,545889.8349904,0
+IBDR.US,D,20190708,000000,23.9512,23.9512,23.8456,23.8874,124976.04266362,0
+IBDR.US,D,20190709,000000,23.9024,23.9024,23.8168,23.8267,60821.46655106,0
+IBDR.US,D,20190710,000000,23.8456,23.8924,23.8356,23.8506,61476.238299811,0
+IBDR.US,D,20190711,000000,23.8636,23.8636,23.742,23.768,54659.381504542,0
+IBDR.US,D,20190712,000000,23.768,23.8267,23.767,23.8267,72582.25174985,0
+IBDR.US,D,20190715,000000,23.758,23.8356,23.758,23.7968,66247.435505809,0
+IBDR.US,D,20190716,000000,23.7968,23.8267,23.748,23.8267,69000.087903544,0
+IBDR.US,D,20190717,000000,23.8356,23.9024,23.8168,23.9024,132086.14079423,0
+IBDR.US,D,20190718,000000,23.9214,23.9272,23.8576,23.9214,44323.628685318,0
+IBDR.US,D,20190719,000000,23.9214,23.9312,23.8775,23.9044,55209.71113386,0
+IBDR.US,D,20190722,000000,23.9214,23.9612,23.9114,23.9214,27892.071395369,0
+IBDR.US,D,20190723,000000,23.9412,23.9512,23.9214,23.9402,47551.291876242,0
+IBDR.US,D,20190724,000000,23.9692,23.989,23.9512,23.989,70605.885489819,0
+IBDR.US,D,20190725,000000,24.0478,24.0478,23.9114,23.979,83472.351202986,0
+IBDR.US,D,20190726,000000,24.0188,24.0188,23.9233,23.9652,87171.008182504,0
+IBDR.US,D,20190729,000000,23.9612,24.009,23.9612,23.9612,106904.54324836,0
+IBDR.US,D,20190730,000000,24.0288,24.0288,23.9233,23.9632,82570.533671731,0
+IBDR.US,D,20190731,000000,23.989,24.0288,23.8804,24.0288,140343.09373628,0
+IBDR.US,D,20190801,000000,24.0578,24.1792,24.0238,24.1712,55232.808910273,0
+IBDR.US,D,20190802,000000,24.1712,24.1712,24.0956,24.1563,56557.416174998,0
+IBDR.US,D,20190805,000000,24.237,24.2459,24.1613,24.2459,50353.152580249,0
+IBDR.US,D,20190806,000000,24.1991,24.2738,24.1912,24.2728,83778.647803244,0
+IBDR.US,D,20190807,000000,24.4202,24.4202,24.2459,24.2848,117003.29279656,0
+IBDR.US,D,20190808,000000,24.2658,24.3136,24.1802,24.3136,392349.87691314,0
+IBDR.US,D,20190809,000000,24.2658,24.2987,24.218,24.228,78704.166750432,0
+IBDR.US,D,20190812,000000,24.2848,24.3385,24.2559,24.3336,68622.48947175,0
+IBDR.US,D,20190813,000000,24.3535,24.3535,24.2549,24.3037,49269.565591136,0
+IBDR.US,D,20190814,000000,24.3634,24.3823,24.2977,24.3336,85038.982994473,0
+IBDR.US,D,20190815,000000,24.3634,24.459,24.3336,24.459,45400.185916391,0
+IBDR.US,D,20190816,000000,24.4023,24.459,24.3435,24.4491,74937.220692823,0
+IBDR.US,D,20190819,000000,24.3923,24.4202,24.3634,24.4112,705209.25842666,0
+IBDR.US,D,20190820,000000,24.459,24.4869,24.4301,24.469,56084.413884107,0
+IBDR.US,D,20190821,000000,24.3823,24.5128,24.3823,24.5058,57555.641816498,0
+IBDR.US,D,20190822,000000,24.4969,24.5158,24.4023,24.459,63223.635298008,0
+IBDR.US,D,20190823,000000,24.461,24.5745,24.461,24.5487,63496.79161037,0
+IBDR.US,D,20190826,000000,24.5257,24.5745,24.4869,24.5108,42866.460269006,0
+IBDR.US,D,20190827,000000,24.5546,24.6223,24.5347,24.6044,85075.136035815,0
+IBDR.US,D,20190828,000000,24.6423,24.6423,24.5845,24.6323,64195.750409649,0
+IBDR.US,D,20190829,000000,24.5347,24.5995,24.4969,24.5447,63901.504823171,0
+IBDR.US,D,20190830,000000,24.4799,24.5945,24.4799,24.5945,81308.189978206,0
+IBDR.US,D,20190903,000000,24.5945,24.6223,24.5168,24.6133,51665.708831194,0
+IBDR.US,D,20190904,000000,24.5945,24.6473,24.5447,24.6223,61970.329864818,0
+IBDR.US,D,20190905,000000,24.5645,24.5645,24.4541,24.5158,57930.227494848,0
+IBDR.US,D,20190906,000000,24.5257,24.5347,24.4789,24.5158,17826.462135061,0
+IBDR.US,D,20190909,000000,24.4789,24.4789,24.4102,24.4202,94351.403893489,0
+IBDR.US,D,20190910,000000,24.4102,24.4102,24.3126,24.3126,49806.839955525,0
+IBDR.US,D,20190911,000000,24.2927,24.3226,24.2838,24.3077,121832.73656917,0
+IBDR.US,D,20190912,000000,24.3724,24.3724,24.2449,24.2838,45754.686571773,0
+IBDR.US,D,20190913,000000,24.2081,24.217,24.1125,24.1324,62389.102593696,0
+IBDR.US,D,20190916,000000,24.1882,24.2081,24.1324,24.1862,60010.031623162,0
+IBDR.US,D,20190917,000000,24.1982,24.2549,24.1792,24.227,48885.941652452,0
+IBDR.US,D,20190918,000000,24.3027,24.3286,24.214,24.3027,81337.313261509,0
+IBDR.US,D,20190919,000000,24.3425,24.3425,24.2838,24.2878,81671.728893923,0
+IBDR.US,D,20190920,000000,24.3326,24.4013,24.2927,24.4013,47551.291876242,0
+IBDR.US,D,20190923,000000,24.4301,24.469,24.4152,24.4301,59536.025081122,0
+IBDR.US,D,20190924,000000,24.459,24.4969,24.4152,24.4969,65055.389392671,0
+IBDR.US,D,20190925,000000,24.4869,24.4869,24.3624,24.3704,45195.31868212,0
+IBDR.US,D,20190926,000000,24.4301,24.4391,24.3823,24.4102,50286.872004455,0
+IBDR.US,D,20190927,000000,24.4013,24.4491,24.3813,24.4491,66274.550286815,0
+IBDR.US,D,20190930,000000,24.4391,24.4969,24.3913,24.4969,83910.204703683,0
+IBDR.US,D,20191001,000000,24.4202,24.5347,24.3535,24.4789,27955.339217718,0
+IBDR.US,D,20191002,000000,24.5158,24.5447,24.469,24.5158,77160.632735357,0
+IBDR.US,D,20191003,000000,24.5447,24.6522,24.5347,24.6423,56467.033571643,0
+IBDR.US,D,20191004,000000,24.6223,24.6621,24.5895,24.6323,38734.97104453,0
+IBDR.US,D,20191007,000000,24.6323,24.6323,24.5645,24.5755,68380.464944988,0
+IBDR.US,D,20191008,000000,24.6133,24.6552,24.5665,24.6223,107068.23618554,0
+IBDR.US,D,20191009,000000,24.5995,24.6323,24.5257,24.5636,115640.5239882,0
+IBDR.US,D,20191010,000000,24.5546,24.5546,24.459,24.4969,200232.61522164,0
+IBDR.US,D,20191011,000000,24.4869,24.4869,24.3913,24.4491,107885.69662033,0
+IBDR.US,D,20191014,000000,24.4202,24.4969,24.4102,24.463,61562.603898572,0
+IBDR.US,D,20191015,000000,24.4102,24.4969,24.4102,24.4301,46380.33503722,0
+IBDR.US,D,20191016,000000,24.4491,24.4739,24.4112,24.462,97536.88853618,0
+IBDR.US,D,20191017,000000,24.459,24.5158,24.4202,24.4969,57604.850122769,0
+IBDR.US,D,20191018,000000,24.5058,24.5307,24.469,24.5257,39354.594003087,0
+IBDR.US,D,20191021,000000,24.459,24.4969,24.4491,24.4739,37059.880129017,0
+IBDR.US,D,20191022,000000,24.5257,24.5257,24.458,24.5058,101221.48599962,0
+IBDR.US,D,20191023,000000,24.5546,24.5546,24.4989,24.5158,32652.221838735,0
+IBDR.US,D,20191024,000000,24.5517,24.5645,24.5158,24.5546,39472.091387448,0
+IBDR.US,D,20191025,000000,24.5745,24.5745,24.4789,24.5257,32676.323866297,0
+IBDR.US,D,20191028,000000,24.4789,24.4939,24.4301,24.4869,31395.9036521,0
+IBDR.US,D,20191029,000000,24.469,24.5058,24.4301,24.459,61576.66341465,0
+IBDR.US,D,20191030,000000,24.459,24.5158,24.4301,24.5158,41318.909249337,0
+IBDR.US,D,20191031,000000,24.5845,24.6621,24.5546,24.6621,66387.026415435,0
+IBDR.US,D,20191101,000000,24.6522,24.6721,24.5945,24.6183,52145.740880124,0
+IBDR.US,D,20191104,000000,24.5945,24.5945,24.5347,24.5745,92988.635085125,0
+IBDR.US,D,20191105,000000,24.5257,24.5257,24.4291,24.458,53512.526693082,0
+IBDR.US,D,20191106,000000,24.5257,24.5546,24.4869,24.5546,51587.37724162,0
+IBDR.US,D,20191107,000000,24.4969,24.4969,24.3714,24.4481,78563.571589657,0
+IBDR.US,D,20191108,000000,24.4481,24.4869,24.4291,24.4481,393758.84127433,0
+IBDR.US,D,20191111,000000,24.468,24.468,24.3714,24.3714,48139.783049198,0
+IBDR.US,D,20191112,000000,24.4092,24.4291,24.3804,24.4003,82603.673959628,0
+IBDR.US,D,20191113,000000,24.5058,24.5158,24.4291,24.4869,71334.97182355,0
+IBDR.US,D,20191114,000000,24.5546,24.5645,24.5247,24.5447,66666.208234687,0
+IBDR.US,D,20191115,000000,24.5347,24.5685,24.5257,24.5387,60660.786367318,0
+IBDR.US,D,20191118,000000,24.5745,24.6044,24.5745,24.5895,48544.496261999,0
+IBDR.US,D,20191119,000000,24.6044,24.6223,24.5447,24.6133,75600.02645076,0
+IBDR.US,D,20191120,000000,24.6423,24.6423,24.5855,24.6044,99735.194300005,0
+IBDR.US,D,20191121,000000,24.6223,24.6223,24.5745,24.5945,57565.684327982,0
+IBDR.US,D,20191122,000000,24.6323,24.6522,24.5745,24.6273,55272.978956209,0
+IBDR.US,D,20191125,000000,24.6522,24.6721,24.6223,24.6571,100570.73125546,0
+IBDR.US,D,20191126,000000,24.6911,24.7199,24.6661,24.7009,80105.097102436,0
+IBDR.US,D,20191127,000000,24.6911,24.6911,24.6323,24.6821,119809.17050516,0
+IBDR.US,D,20191129,000000,24.6821,24.6821,24.6323,24.6463,34782.23852447,0
+IBDR.US,D,20191202,000000,24.6223,24.6223,24.5655,24.6223,86253.122632875,0
+IBDR.US,D,20191203,000000,24.7099,24.7577,24.6741,24.7389,82382.738706983,0
+IBDR.US,D,20191204,000000,24.7389,24.7487,24.6571,24.7099,74680.132398835,0
+IBDR.US,D,20191205,000000,24.6821,24.7009,24.6423,24.6911,55839.3766039,0
+IBDR.US,D,20191206,000000,24.6323,24.6721,24.6113,24.6621,100172.04354955,0
+IBDR.US,D,20191209,000000,24.7099,24.7199,24.6522,24.6522,78723.247522251,0
+IBDR.US,D,20191210,000000,24.7009,24.7009,24.6223,24.6621,62699.416198549,0
+IBDR.US,D,20191211,000000,24.6911,24.7289,24.6621,24.7289,56852.666012626,0
+IBDR.US,D,20191212,000000,24.7199,24.7199,24.6044,24.6323,61109.686630648,0
+IBDR.US,D,20191213,000000,24.6721,24.7389,24.6423,24.7389,35172.892221193,0
+IBDR.US,D,20191216,000000,24.7389,24.7389,24.6423,24.6821,84328.977432562,0
+IBDR.US,D,20191217,000000,24.7099,24.7389,24.6641,24.6721,63209.575781931,0
+IBDR.US,D,20191218,000000,24.6911,24.7099,24.6303,24.6821,81139.475785277,0
+IBDR.US,D,20191219,000000,24.6871,24.7119,24.6273,24.6871,83504.487239733,0
+IBDR.US,D,20191220,000000,24.6871,24.6941,24.6571,24.6771,143755.5391385,0
+IBDR.US,D,20191223,000000,24.7149,24.7169,24.6473,24.6721,215483.17316108,0
+IBDR.US,D,20191224,000000,24.6771,24.7149,24.6183,24.7039,137981.09503527,0
+IBDR.US,D,20191226,000000,24.7439,24.7439,24.6791,24.7439,126591.88276139,0
+IBDR.US,D,20191227,000000,24.7907,24.7907,24.7399,24.7907,45094.893567281,0
+IBDR.US,D,20191230,000000,24.7627,24.7677,24.7049,24.7627,105270.62662993,0
+IBDR.US,D,20191231,000000,24.7727,24.8483,24.7059,24.8483,120072.28430604,0
+IBDR.US,D,20200102,000000,25.2974,25.2974,24.7527,24.7907,97438.471923638,0
+IBDR.US,D,20200103,000000,24.8483,24.8583,24.7807,24.8394,53613.956059069,0
+IBDR.US,D,20200106,000000,24.9459,24.9459,24.8055,24.8394,83771.618045205,0
+IBDR.US,D,20200107,000000,24.8483,24.8483,24.8015,24.8483,75785.812913213,0
+IBDR.US,D,20200108,000000,24.8673,24.8673,24.7907,24.8205,76909.56994826,0
+IBDR.US,D,20200109,000000,24.8105,24.8483,24.7807,24.8105,63582.152957983,0
+IBDR.US,D,20200110,000000,24.8394,24.9061,24.8205,24.9061,56186.847501243,0
+IBDR.US,D,20200113,000000,24.8961,24.8961,24.8105,24.8961,133596.5345214,0
+IBDR.US,D,20200114,000000,24.8773,24.9161,24.8394,24.8394,700163.90065715,0
+IBDR.US,D,20200115,000000,24.9559,24.9559,24.8961,24.9061,252508.90875105,0
+IBDR.US,D,20200116,000000,24.9261,24.9559,24.8673,24.9559,161975.66772374,0
+IBDR.US,D,20200117,000000,24.9161,24.9559,24.8773,24.8773,120798.35788633,0
+IBDR.US,D,20200121,000000,24.9758,25.0207,24.9261,25.0157,1100572.8930361,0
+IBDR.US,D,20200122,000000,25.0256,25.0256,24.9709,25.0157,130147.93607783,0
+IBDR.US,D,20200123,000000,25.0445,25.0445,25.0057,25.0057,275504.25154687,0
+IBDR.US,D,20200124,000000,25.0645,25.1232,25.0256,25.0943,76448.618671149,0
+IBDR.US,D,20200127,000000,25.172,25.182,25.0645,25.1322,134816.69966669,0
+IBDR.US,D,20200128,000000,25.1421,25.1421,25.0844,25.1232,72441.656589076,0
+IBDR.US,D,20200129,000000,25.1421,25.2118,25.1232,25.2019,113521.55406509,0
+IBDR.US,D,20200130,000000,25.2218,25.2357,25.172,25.1969,86421.836825805,0
+IBDR.US,D,20200131,000000,25.2417,25.2795,25.2048,25.2795,63697.641840048,0
+IBDR.US,D,20200203,000000,25.2566,25.2845,25.178,25.2716,73841.58268993,0
+IBDR.US,D,20200204,000000,25.2178,25.2477,25.1381,25.2178,80385.283172837,0
+IBDR.US,D,20200205,000000,25.2178,25.2178,25.1441,25.178,174007.60073259,0
+IBDR.US,D,20200206,000000,25.178,25.2178,25.158,25.1979,133851.6143131,0
+IBDR.US,D,20200207,000000,25.2377,25.2646,25.1979,25.2377,54809.014925653,0
+IBDR.US,D,20200210,000000,25.2845,25.2945,25.2377,25.2766,70458.260571006,0
+IBDR.US,D,20200211,000000,25.2766,25.2766,25.2377,25.2566,61784.543402366,0
+IBDR.US,D,20200212,000000,25.2278,25.2477,25.2178,25.2477,85409.551668228,0
+IBDR.US,D,20200213,000000,25.2477,25.2656,25.2178,25.2477,105380.0900051,0
+IBDR.US,D,20200214,000000,25.2666,25.3034,25.2477,25.2566,74201.104601054,0
+IBDR.US,D,20200218,000000,25.2945,25.3224,25.2845,25.2945,104286.4605045,0
+IBDR.US,D,20200219,000000,25.2945,25.3034,25.2536,25.2756,102317.12400252,0
+IBDR.US,D,20200220,000000,25.3124,25.3254,25.2875,25.3224,63498.800112667,0
+IBDR.US,D,20200221,000000,25.3323,25.39,25.3224,25.3602,59183.532928037,0
+IBDR.US,D,20200224,000000,25.4777,25.4777,25.397,25.4398,65786.484228698,0
+IBDR.US,D,20200225,000000,25.4398,25.4876,25.4299,25.4548,48163.88507676,0
+IBDR.US,D,20200226,000000,25.4299,25.5076,25.41,25.4588,55998.048285346,0
+IBDR.US,D,20200227,000000,25.5264,25.5264,25.3702,25.4588,49619.044990776,0
+IBDR.US,D,20200228,000000,25.3502,25.5792,25.3502,25.5264,90051.200476085,0
+IBDR.US,D,20200302,000000,25.5176,25.625,25.4398,25.4398,67863.275603568,0
+IBDR.US,D,20200303,000000,25.4876,25.8003,25.4568,25.7615,81921.787429871,0
+IBDR.US,D,20200304,000000,25.8103,25.8491,25.7236,25.7814,205206.67115961,0
+IBDR.US,D,20200305,000000,25.8103,25.8402,25.7386,25.7535,91166.923501945,0
+IBDR.US,D,20200306,000000,26.0731,26.0731,25.5952,25.633,60454.914881899,0
+IBDR.US,D,20200309,000000,25.3323,25.4588,25.0764,25.2477,1458903.7622976,0
+IBDR.US,D,20200310,000000,25.3422,25.3422,25.0117,25.0117,103454.94055364,0
+IBDR.US,D,20200311,000000,24.6621,24.9818,24.4451,24.4451,91958.273406877,0
+IBDR.US,D,20200312,000000,24.1155,24.3584,22.7204,23.9502,575540.3501466,0
+IBDR.US,D,20200313,000000,23.7928,24.3584,23.6962,24.213,201084.22019547,0
+IBDR.US,D,20200316,000000,23.5399,24.1613,22.8389,24.1553,138172.90700462,0
+IBDR.US,D,20200317,000000,23.4513,23.8716,23.3259,23.4334,98033.992854633,0
+IBDR.US,D,20200318,000000,22.1359,23.7152,22.0782,22.5372,255042.63439844,0
+IBDR.US,D,20200319,000000,21.7077,22.5372,21.7077,22.0214,166674.55884705,0
+IBDR.US,D,20200320,000000,22.362,22.4625,21.6021,21.64,76520.924753833,0
+IBDR.US,D,20200323,000000,21.7565,23.5887,21.7565,22.6527,190188.09523544,0
+IBDR.US,D,20200324,000000,23.2581,23.2581,22.5472,22.7294,160935.26353401,0
+IBDR.US,D,20200325,000000,22.5472,23.6176,22.5472,23.3457,127943.60480712,0
+IBDR.US,D,20200326,000000,23.1505,23.7341,23.1505,23.7341,63477.710838551,0
+IBDR.US,D,20200327,000000,23.6574,23.6574,23.3826,23.5598,71079.892031859,0
+IBDR.US,D,20200330,000000,23.5738,24.015,23.5369,23.6674,684850.07489536,0
+IBDR.US,D,20200331,000000,23.4812,24.007,23.4812,23.9204,61442.093760766,0
+IBDR.US,D,20200401,000000,23.6465,23.8716,23.6066,23.6863,222728.84519671,0
+IBDR.US,D,20200402,000000,23.7142,23.9114,23.6764,23.8426,37577.069470437,0
+IBDR.US,D,20200403,000000,23.753,23.8616,23.6365,23.6365,28882.263027681,0
+IBDR.US,D,20200406,000000,23.6166,23.9074,23.6166,23.7928,60953.0234515,0
+IBDR.US,D,20200407,000000,23.8716,24.0667,23.8128,23.9114,702510.83559093,0
+IBDR.US,D,20200408,000000,23.9692,24.1742,23.9114,24.1095,839657.39792189,0
+IBDR.US,D,20200409,000000,24.0468,24.8773,24.0468,24.7787,330160.62029797,0
+IBDR.US,D,20200413,000000,25.0047,25.0047,24.6433,24.9251,123667.50341727,0
+IBDR.US,D,20200414,000000,25.182,25.2218,24.935,24.9449,112123.63646653,0
+IBDR.US,D,20200415,000000,24.9051,25.2606,24.7697,24.9251,158135.4113323,0
+IBDR.US,D,20200416,000000,24.9151,25.182,24.9151,24.935,105761.70544149,0
+IBDR.US,D,20200417,000000,25.0535,25.1521,24.8951,24.8951,78968.284802458,0
+IBDR.US,D,20200420,000000,25.1033,25.1033,24.8185,25.0047,104653.01217366,0
+IBDR.US,D,20200421,000000,25.0535,25.1232,24.7219,24.7319,98538.126931124,0
+IBDR.US,D,20200422,000000,24.7319,24.935,24.7319,24.8185,75669.319779999,0
+IBDR.US,D,20200423,000000,24.7507,24.9549,24.7507,24.8384,69047.287707518,0
+IBDR.US,D,20200424,000000,24.8384,24.9449,24.7517,24.9151,67903.445649503,0
+IBDR.US,D,20200427,000000,25.0435,25.0435,24.7597,24.8763,90809.410093118,0
+IBDR.US,D,20200428,000000,24.8763,25.0246,24.7697,24.8951,101165.24793531,0
+IBDR.US,D,20200429,000000,24.8463,25.0933,24.8463,25.0933,105464.44710157,0
+IBDR.US,D,20200430,000000,25.1033,25.1033,24.933,25.0734,179730.82802726,0
+IBDR.US,D,20200501,000000,24.8951,24.9191,24.7847,24.8653,100434.15309928,0
+IBDR.US,D,20200504,000000,24.935,25.0047,24.8553,24.9151,42669.627043921,0
+IBDR.US,D,20200505,000000,24.9649,25.0197,24.8663,24.9848,87305.577836388,0
+IBDR.US,D,20200506,000000,24.9947,24.9947,24.7787,24.8613,434563.57393569,0
+IBDR.US,D,20200507,000000,24.9051,24.9848,24.8463,24.9449,80065.931307648,0
+IBDR.US,D,20200508,000000,24.9649,25.0296,24.8773,24.9181,168839.72432298,0
+IBDR.US,D,20200511,000000,24.9848,24.9848,24.8433,24.8763,131333.95668408,0
+IBDR.US,D,20200512,000000,24.9449,25.0435,24.9151,24.9549,79832.945041222,0
+IBDR.US,D,20200513,000000,25.0535,25.1232,24.9848,25.0246,202469.0825291,0
+IBDR.US,D,20200514,000000,25.0834,25.0834,24.9151,25.0635,101544.8548694,0
+IBDR.US,D,20200515,000000,25.0635,25.1232,25.0097,25.1232,60942.980940016,0
+IBDR.US,D,20200518,000000,25.2118,25.3064,25.0734,25.3064,138061.43512714,0
+IBDR.US,D,20200519,000000,25.2606,25.2626,25.1521,25.2447,73979.16509726,0
+IBDR.US,D,20200520,000000,25.2706,25.394,25.2118,25.3642,79347.89173655,0
+IBDR.US,D,20200521,000000,25.3841,25.4538,25.3542,25.414,55620.449853552,0
+IBDR.US,D,20200522,000000,25.4338,25.4926,25.394,25.4926,127301.8883233,0
+IBDR.US,D,20200526,000000,25.4638,25.5126,25.4438,25.4438,106282.9117875,0
+IBDR.US,D,20200527,000000,25.4926,25.5314,25.4338,25.4737,83092.744268894,0
+IBDR.US,D,20200528,000000,25.4438,25.5902,25.4338,25.5802,126887.13259902,0
+IBDR.US,D,20200529,000000,25.5802,25.6798,25.5802,25.63,36720.443240861,0
+IBDR.US,D,20200601,000000,25.6708,25.7107,25.631,25.7008,83513.525500069,0
+IBDR.US,D,20200602,000000,25.7107,25.7974,25.7008,25.7874,85887.575214862,0
+IBDR.US,D,20200603,000000,25.8073,25.866,25.7744,25.8272,86271.199153547,0
+IBDR.US,D,20200604,000000,25.8461,25.8461,25.7206,25.8372,54915.465547382,0
+IBDR.US,D,20200605,000000,25.8461,25.9248,25.7774,25.876,58898.325601895,0
+IBDR.US,D,20200608,000000,25.9059,26.0214,25.8461,25.9348,103406.73649852,0
+IBDR.US,D,20200609,000000,25.9437,25.9985,25.8272,25.889,85049.025505957,0
+IBDR.US,D,20200610,000000,25.9437,25.9786,25.8591,25.9626,173549.66220892,0
+IBDR.US,D,20200611,000000,25.9626,25.9626,25.7595,25.7974,78690.107234354,0
+IBDR.US,D,20200612,000000,25.8272,25.9039,25.7684,25.8372,50239.67220048,0
+IBDR.US,D,20200615,000000,25.9148,26.111,25.8073,26.111,79128.964986201,0
+IBDR.US,D,20200616,000000,26.2873,26.3161,26.104,26.1987,58233.511341661,0
+IBDR.US,D,20200617,000000,26.2673,26.2673,26.0662,26.1697,87004.302491871,0
+IBDR.US,D,20200618,000000,26.2375,26.2375,26.0513,26.104,63488.757601183,0
+IBDR.US,D,20200619,000000,26.1509,26.1787,26.0303,26.1011,44982.417438662,0
+IBDR.US,D,20200622,000000,26.1697,26.1697,26.0463,26.0612,100312.63871033,0
+IBDR.US,D,20200623,000000,26.1209,26.1309,26.0513,26.1011,40771.592373465,0
+IBDR.US,D,20200624,000000,26.0811,26.0811,25.9626,26.0612,68649.604252757,0
+IBDR.US,D,20200625,000000,26.111,26.111,25.9825,26.0513,570404.60977374,0
+IBDR.US,D,20200626,000000,26.0413,26.0612,25.9477,26.0214,66969.492081501,0
+IBDR.US,D,20200629,000000,26.0712,26.0911,25.9527,26.0214,86505.189671122,0
+IBDR.US,D,20200630,000000,26.1509,26.1509,26.0513,26.1309,54759.806619381,0
+IBDR.US,D,20200701,000000,26.2475,26.2673,26.0463,26.1509,36121.909556422,0
+IBDR.US,D,20200702,000000,26.1987,26.2375,26.106,26.2185,73663.830236666,0
+IBDR.US,D,20200706,000000,26.2375,26.2475,26.1509,26.2375,81128.429022644,0
+IBDR.US,D,20200707,000000,26.2573,26.2673,26.1509,26.2185,89326.131146947,0
+IBDR.US,D,20200708,000000,26.2673,26.2873,26.1887,26.2285,60520.191206544,0
+IBDR.US,D,20200709,000000,26.2375,26.2573,26.1787,26.2573,51825.384763788,0
+IBDR.US,D,20200710,000000,26.2375,26.2673,26.2086,26.2086,38317.2025668,0
+IBDR.US,D,20200713,000000,26.2573,26.2573,26.2086,26.2185,51232.876586238,0
+IBDR.US,D,20200714,000000,26.1887,26.2475,26.1209,26.2475,71953.590530958,0
+IBDR.US,D,20200715,000000,26.2673,26.2873,26.1987,26.2773,35554.507657581,0
+IBDR.US,D,20200716,000000,26.3061,26.346,26.2573,26.346,82272.27108066,0
+IBDR.US,D,20200717,000000,26.3161,26.346,26.2673,26.3061,98913.716860622,0
+IBDR.US,D,20200720,000000,26.3559,26.3659,26.3261,26.3559,87188.080452027,0
+IBDR.US,D,20200721,000000,26.3849,26.4247,26.2873,26.3849,118916.39123424,0
+IBDR.US,D,20200722,000000,26.4147,26.4347,26.3849,26.4347,40295.577329128,0
+IBDR.US,D,20200723,000000,26.4347,26.4445,26.3261,26.4147,81172.616073174,0
+IBDR.US,D,20200724,000000,26.4347,26.4347,26.3261,26.4047,66348.864871796,0
+IBDR.US,D,20200727,000000,26.4545,26.4545,26.3261,26.3559,55548.143770867,0
+IBDR.US,D,20200728,000000,26.4347,26.4745,26.3361,26.3659,65450.060093988,0
+IBDR.US,D,20200729,000000,26.3947,26.4645,26.3749,26.4147,37166.330750747,0
+IBDR.US,D,20200730,000000,26.3947,26.4844,26.3849,26.4844,152238.44858896,0
+IBDR.US,D,20200731,000000,26.4047,26.5043,26.4047,26.4645,30143.602470059,0
+IBDR.US,D,20200803,000000,26.5411,26.5501,26.4913,26.5411,76345.180802866,0
+IBDR.US,D,20200804,000000,26.5601,26.5701,26.5213,26.5651,76573.14581355,0
+IBDR.US,D,20200805,000000,26.5989,26.5989,26.5013,26.5601,47722.014571468,0
+IBDR.US,D,20200806,000000,26.5899,26.6179,26.5701,26.5989,42886.545291973,0
+IBDR.US,D,20200807,000000,26.6179,26.6179,26.5701,26.5701,20531.914728823,0
+IBDR.US,D,20200810,000000,26.5501,26.5989,26.5213,26.5411,39233.079614132,0
+IBDR.US,D,20200811,000000,26.5601,26.5601,26.4416,26.5013,82265.241322621,0
+IBDR.US,D,20200812,000000,26.5013,26.5013,26.4017,26.4017,162844.3449671,0
+IBDR.US,D,20200813,000000,26.4913,26.5581,26.3699,26.4117,84211.4800482,0
+IBDR.US,D,20200814,000000,26.4715,26.5601,26.3619,26.3819,48035.340929766,0
+IBDR.US,D,20200817,000000,26.4913,26.4913,26.4017,26.4217,42825.285971921,0
+IBDR.US,D,20200818,000000,26.4615,26.4715,26.4017,26.4615,74795.6212809,0
+IBDR.US,D,20200819,000000,26.4815,26.5312,26.4217,26.4357,83752.537273386,0
+IBDR.US,D,20200820,000000,26.4117,26.4715,26.4117,26.4615,39205.964833125,0
+IBDR.US,D,20200821,000000,26.4715,26.4913,26.4317,26.4815,26906.901018799,0
+IBDR.US,D,20200824,000000,26.5113,26.5113,26.4317,26.4615,101021.64002109,0
+IBDR.US,D,20200825,000000,26.4317,26.4615,26.4117,26.4615,97021.707697056,0
+IBDR.US,D,20200826,000000,26.4217,26.4815,26.4217,26.4715,45554.840593244,0
+IBDR.US,D,20200827,000000,26.4615,26.5013,26.4017,26.4117,125741.2820387,0
+IBDR.US,D,20200828,000000,26.4117,26.5113,26.4117,26.4515,47614.559698591,0
+IBDR.US,D,20200831,000000,26.4317,26.5312,26.4317,26.5023,35859.800006691,0
+IBDR.US,D,20200901,000000,26.4715,26.5263,26.4695,26.5113,42432.623772901,0
+IBDR.US,D,20200902,000000,26.5113,26.5601,26.4963,26.5411,83946.357745025,0
+IBDR.US,D,20200903,000000,26.5601,26.5601,26.4815,26.5113,179198.57491862,0
+IBDR.US,D,20200904,000000,26.4815,26.5889,26.4117,26.4117,80511.818817533,0
+IBDR.US,D,20200908,000000,26.4913,26.4913,26.3629,26.4217,109928.34345616,0
+IBDR.US,D,20200909,000000,26.4815,26.6617,26.4117,26.4317,69970.194512889,0
+IBDR.US,D,20200910,000000,26.3719,26.5013,26.3719,26.4317,53137.941014733,0
+IBDR.US,D,20200911,000000,26.4715,26.5601,26.4416,26.4615,50884.401437747,0
+IBDR.US,D,20200914,000000,26.5113,26.5113,26.4217,26.4615,62929.38971153,0
+IBDR.US,D,20200915,000000,26.4815,26.5013,26.4615,26.4815,97445.501681677,0
+IBDR.US,D,20200916,000000,26.4615,26.5411,26.4615,26.4913,84663.393064976,0
+IBDR.US,D,20200917,000000,26.5013,26.5263,26.4715,26.4715,76014.782175045,0
+IBDR.US,D,20200918,000000,26.4317,26.5013,26.4317,26.4615,39286.304924997,0
+IBDR.US,D,20200921,000000,26.4217,26.4715,26.4117,26.4317,43271.173481806,0
+IBDR.US,D,20200922,000000,26.4416,26.4715,26.4117,26.4117,56523.271635953,0
+IBDR.US,D,20200923,000000,26.4317,26.4615,26.3431,26.3529,51085.251667425,0
+IBDR.US,D,20200924,000000,26.3331,26.3719,26.2643,26.2943,91856.844040889,0
+IBDR.US,D,20200925,000000,26.3131,26.3231,26.2643,26.3031,48736.308231342,0
+IBDR.US,D,20200928,000000,26.3031,26.3819,26.2843,26.3331,35142.764686741,0
+IBDR.US,D,20200929,000000,26.2943,26.4017,26.2843,26.3629,245138.70957302,0
+IBDR.US,D,20200930,000000,26.3719,26.3918,26.2943,26.3819,94349.395391192,0
+IBDR.US,D,20201001,000000,26.3231,26.4267,26.3221,26.3918,76838.268116724,0
+IBDR.US,D,20201002,000000,26.4117,26.4416,26.3719,26.4317,115973.93536946,0
+IBDR.US,D,20201005,000000,26.4515,26.4515,26.3529,26.3629,82806.532691603,0
+IBDR.US,D,20201006,000000,26.4217,26.4416,26.3431,26.3629,102694.72243431,0
+IBDR.US,D,20201007,000000,26.3819,26.4715,26.3649,26.3918,52487.186270576,0
+IBDR.US,D,20201008,000000,26.3719,26.4615,26.3719,26.4615,32474.469385471,0
+IBDR.US,D,20201009,000000,26.4406,26.4615,26.4117,26.4615,32088.836944489,0
+IBDR.US,D,20201012,000000,26.4715,26.5312,26.4317,26.5213,51902.712102214,0
+IBDR.US,D,20201013,000000,26.5312,26.5312,26.4217,26.4913,40200.173470031,0
+IBDR.US,D,20201014,000000,26.4715,26.5103,26.4416,26.4913,46965.813456731,0
+IBDR.US,D,20201015,000000,26.5411,26.5411,26.4465,26.4715,60555.339996738,0
+IBDR.US,D,20201016,000000,26.4815,26.5263,26.4605,26.4815,64982.079058838,0
+IBDR.US,D,20201019,000000,26.4217,26.5213,26.4027,26.4117,38058.105770516,0
+IBDR.US,D,20201020,000000,26.4416,26.4715,26.3918,26.4416,68059.104577503,0
+IBDR.US,D,20201021,000000,26.3819,26.4715,26.3819,26.4217,47277.131312732,0
+IBDR.US,D,20201022,000000,26.4317,26.4615,26.4207,26.4217,68291.086592782,0
+IBDR.US,D,20201023,000000,26.3819,26.4715,26.3819,26.4515,110847.23325693,0
+IBDR.US,D,20201026,000000,26.4416,26.4775,26.3918,26.4715,45063.761781681,0
+IBDR.US,D,20201027,000000,26.4715,26.5113,26.4435,26.5113,66892.164743075,0
+IBDR.US,D,20201028,000000,26.4815,26.5113,26.4217,26.4317,44541.551184519,0
+IBDR.US,D,20201029,000000,26.4217,26.4715,26.3629,26.4117,40968.425598549,0
+IBDR.US,D,20201030,000000,26.3529,26.4117,26.3431,26.3918,35938.131596266,0
+IBDR.US,D,20201102,000000,26.3431,26.3819,26.3231,26.3629,59100.180082721,0
+IBDR.US,D,20201103,000000,26.3431,26.3629,26.2943,26.3431,31717.264019585,0
+IBDR.US,D,20201104,000000,26.3819,26.5113,26.3819,26.4963,66273.546035667,0
+IBDR.US,D,20201105,000000,26.5312,26.5501,26.4913,26.5113,65652.918825962,0
+IBDR.US,D,20201106,000000,26.5501,26.5501,26.4615,26.5013,50698.614975294,0
+IBDR.US,D,20201109,000000,26.5213,26.5601,26.4027,26.4317,77278.130119719,0
+IBDR.US,D,20201110,000000,26.4317,26.5003,26.3879,26.4117,61028.342287629,0
+IBDR.US,D,20201111,000000,26.4217,26.4545,26.3918,26.4217,92455.377725329,0
+IBDR.US,D,20201112,000000,26.4515,26.4815,26.4017,26.4615,68102.287376884,0
+IBDR.US,D,20201113,000000,26.4317,26.4913,26.4317,26.4615,44060.51488444,0
+IBDR.US,D,20201116,000000,26.4913,26.5312,26.4635,26.5163,49845.001499163,0
+IBDR.US,D,20201117,000000,26.5501,26.5601,26.5193,26.5501,59422.544701354,0
+IBDR.US,D,20201118,000000,26.5701,26.5989,26.5411,26.5411,66303.673570119,0
+IBDR.US,D,20201119,000000,26.5501,26.6089,26.5312,26.5899,69258.180448681,0
+IBDR.US,D,20201120,000000,26.5701,26.5899,26.5263,26.5701,46029.851386431,0
+IBDR.US,D,20201123,000000,26.5989,26.5989,26.5601,26.58,57109.754306613,0
+IBDR.US,D,20201124,000000,26.6189,26.6676,26.5601,26.6189,100682.20313294,0
+IBDR.US,D,20201125,000000,26.6089,26.6288,26.5721,26.6189,65592.663757059,0
+IBDR.US,D,20201127,000000,26.6587,26.6676,26.6318,26.6387,21151.53768738,0
+IBDR.US,D,20201130,000000,26.6875,26.6975,26.5989,26.6387,100513.48894001,0
+IBDR.US,D,20201201,000000,26.6089,26.6288,26.5013,26.58,101826.04519095,0
+IBDR.US,D,20201202,000000,26.5213,26.6189,26.4815,26.6189,86915.928390812,0
+IBDR.US,D,20201203,000000,26.5601,26.6587,26.5601,26.6487,49014.485799445,0
+IBDR.US,D,20201204,000000,26.6676,26.6676,26.5701,26.5989,75427.295253237,0
+IBDR.US,D,20201207,000000,26.6189,26.6487,26.58,26.6089,76646.456147382,0
+IBDR.US,D,20201208,000000,26.58,26.5989,26.5501,26.5701,75133.049666759,0
+IBDR.US,D,20201209,000000,26.5312,26.5601,26.5013,26.5113,39427.904336919,0
+IBDR.US,D,20201210,000000,26.5113,26.5989,26.5113,26.58,67583.089533167,0
+IBDR.US,D,20201211,000000,26.5899,26.5999,26.5681,26.5701,32911.31863502,0
+IBDR.US,D,20201214,000000,26.5501,26.6387,26.5501,26.58,89770.010154536,0
+IBDR.US,D,20201215,000000,26.5899,26.6676,26.5899,26.6387,83122.871803345,0
+IBDR.US,D,20201216,000000,26.6776,26.6776,26.5899,26.6387,60593.501540376,0
+IBDR.US,D,20201217,000000,26.7075,26.7075,26.6089,26.6487,120187.7731881,0
+IBDR.US,D,20201218,000000,26.6776,26.6776,26.6189,26.6387,63577.131702241,0
+IBDR.US,D,20201221,000000,26.6676,26.6676,26.6089,26.6189,115697.76630365,0
+IBDR.US,D,20201222,000000,26.6487,26.6875,26.6328,26.6676,108677.04652527,0
+IBDR.US,D,20201223,000000,26.6487,26.6975,26.6487,26.6875,76450.627173446,0
+IBDR.US,D,20201224,000000,26.7274,26.7343,26.7075,26.7274,35722.217599362,0
+IBDR.US,D,20201228,000000,26.7174,26.7473,26.6995,26.7373,75343.942407921,0
+IBDR.US,D,20201229,000000,26.7373,26.7772,26.7373,26.7622,88414.27110421,0
+IBDR.US,D,20201230,000000,26.7274,26.7871,26.7075,26.7573,106918.60276443,0
+IBDR.US,D,20201231,000000,26.807,26.807,26.7373,26.7682,87631.959459614,0
+IBDR.US,D,20210104,000000,26.7772,26.7772,26.6975,26.7373,209307.02859849,0
+IBDR.US,D,20210105,000000,26.7772,26.7772,26.6776,26.7274,88048.723686196,0
+IBDR.US,D,20210106,000000,26.6776,26.6875,26.6387,26.6676,69064.359977042,0
+IBDR.US,D,20210107,000000,26.6975,26.6975,26.6288,26.6437,383753.48708293,0
+IBDR.US,D,20210108,000000,26.6288,26.6487,26.5989,26.6288,69406.809618642,0
+IBDR.US,D,20210111,000000,26.5701,26.6089,26.5411,26.58,86819.520280568,0
+IBDR.US,D,20210112,000000,26.5411,26.6089,26.5113,26.6089,75087.858365082,0
+IBDR.US,D,20210113,000000,26.6089,26.6676,26.5989,26.6587,102684.67992282,0
+IBDR.US,D,20210114,000000,26.6387,26.6875,26.6089,26.6089,140333.0512248,0
+IBDR.US,D,20210115,000000,26.6875,26.6875,26.6288,26.6487,73207.900215296,0
+IBDR.US,D,20210119,000000,26.6487,26.6875,26.6089,26.6487,163848.59611549,0
+IBDR.US,D,20210120,000000,26.6776,26.6975,26.6288,26.6587,103526.24238518,0
+IBDR.US,D,20210121,000000,26.5989,26.6676,26.5989,26.6676,107596.4722896,0
+IBDR.US,D,20210122,000000,26.6676,26.6676,26.6248,26.6437,122165.14369928,0
+IBDR.US,D,20210125,000000,26.6776,26.6875,26.6487,26.6587,134509.39881529,0
+IBDR.US,D,20210126,000000,26.6975,26.6975,26.6587,26.6726,95018.226656019,0
+IBDR.US,D,20210127,000000,26.6776,26.6875,26.6487,26.6487,81923.795932169,0
+IBDR.US,D,20210128,000000,26.6676,26.6676,26.6288,26.6288,115970.92261601,0
+IBDR.US,D,20210129,000000,26.6189,26.6676,26.6099,26.6427,65587.642501317,0
+IBDR.US,D,20210201,000000,26.5701,26.6189,26.5701,26.5989,69153.738329248,0
+IBDR.US,D,20210202,000000,26.6487,26.6487,26.5701,26.5989,99318.430073423,0
+IBDR.US,D,20210203,000000,26.6387,26.6387,26.58,26.6089,87175.025187098,0
+IBDR.US,D,20210204,000000,26.6089,26.6387,26.5421,26.6288,189048.27018202,0
+IBDR.US,D,20210205,000000,26.6288,26.6487,26.6089,26.6387,150011.01954182,0
+IBDR.US,D,20210208,000000,26.5989,26.6487,26.5989,26.6487,84113.063435658,0
+IBDR.US,D,20210209,000000,26.6189,26.6387,26.5989,26.6238,134204.10646618,0
+IBDR.US,D,20210210,000000,26.6487,26.6657,26.6387,26.6627,77570.367203901,0
+IBDR.US,D,20210211,000000,26.6587,26.6776,26.6288,26.6487,131681.42758143,0
+IBDR.US,D,20210212,000000,26.6387,26.6587,26.6189,26.6189,141914.74678351,0
+IBDR.US,D,20210216,000000,26.5899,26.7174,26.5312,26.5411,67447.515628135,0
+IBDR.US,D,20210217,000000,26.5601,26.6169,26.5312,26.5701,94998.141633052,0
+IBDR.US,D,20210218,000000,26.58,26.58,26.5312,26.5601,140037.80138717,0
+IBDR.US,D,20210219,000000,26.5701,26.5701,26.5013,26.5213,64771.186317676,0
+IBDR.US,D,20210222,000000,26.4913,26.5113,26.4515,26.4665,66290.61830519,0
+IBDR.US,D,20210223,000000,26.4815,26.5013,26.4217,26.5013,87201.135716956,0
+IBDR.US,D,20210224,000000,26.4715,26.5023,26.4317,26.5013,89654.521272471,0
+IBDR.US,D,20210225,000000,26.4217,26.4416,26.1937,26.1937,112075.43241141,0
+IBDR.US,D,20210226,000000,26.3321,26.3321,26.1937,26.3021,82157.786449743,0
+IBDR.US,D,20210301,000000,26.2933,26.3221,26.2733,26.3221,112397.79703005,0
+IBDR.US,D,20210302,000000,26.3421,26.3519,26.2833,26.3221,70918.207596968,0
+IBDR.US,D,20210303,000000,26.3121,26.3121,26.2335,26.2435,72280.976405332,0
+IBDR.US,D,20210304,000000,26.2933,26.3241,26.1349,26.1647,60291.221944711,0
+IBDR.US,D,20210305,000000,26.1449,26.1449,26.0453,26.115,61951.249092999,0
+IBDR.US,D,20210308,000000,26.115,26.115,25.9288,25.9467,112853.72705141,0
+IBDR.US,D,20210309,000000,25.9666,26.0144,25.9377,25.9915,130892.08617879,0
+IBDR.US,D,20210310,000000,26.0254,26.0851,26.0154,26.0552,76068.00748591,0
+IBDR.US,D,20210311,000000,26.115,26.1349,26.0523,26.0951,183400.36172348,0
+IBDR.US,D,20210312,000000,26.0552,26.0552,25.9865,26.0154,90546.296292241,0
+IBDR.US,D,20210315,000000,26.0154,26.0463,25.9975,26.0453,33330.091363899,0
+IBDR.US,D,20210316,000000,26.0851,26.0851,26.0353,26.0652,96327.770153519,0
+IBDR.US,D,20210317,000000,26.0453,26.2135,26.0045,26.105,102165.48207911,0
+IBDR.US,D,20210318,000000,26.0652,26.0652,25.9865,26.0154,75790.834168954,0
+IBDR.US,D,20210319,000000,25.9965,26.0353,25.9865,25.9965,209717.76731818,0
+IBDR.US,D,20210322,000000,25.9965,26.0751,25.9965,25.9965,684468.45945897,0
+IBDR.US,D,20210323,000000,26.0453,26.0652,26.0104,26.0503,150488.03883732,0
+IBDR.US,D,20210324,000000,26.0254,26.0751,26.0154,26.0652,88778.814271075,0
+IBDR.US,D,20210325,000000,26.0751,26.1647,26.0453,26.0851,145182.58002037,0
+IBDR.US,D,20210326,000000,26.0652,26.0751,26.0353,26.0353,46473.73039402,0
+IBDR.US,D,20210329,000000,26.0055,26.0602,25.9865,26.0154,63496.79161037,0
+IBDR.US,D,20210330,000000,26.0254,26.0254,25.9567,26.0055,117926.19960193,0
+IBDR.US,D,20210331,000000,26.0353,26.0552,26.0154,26.0353,79431.244581867,0
+IBDR.US,D,20210401,000000,26.0851,26.0951,26.0353,26.0652,62926.376958085,0
+IBDR.US,D,20210405,000000,26.0254,26.0453,25.9567,26.0025,92399.139661019,0
+IBDR.US,D,20210406,000000,26.0652,26.1349,26.0154,26.1349,146586.52312582,0
+IBDR.US,D,20210407,000000,26.1449,26.1548,26.105,26.1349,127097.02108903,0
+IBDR.US,D,20210408,000000,26.1647,26.1887,26.1449,26.1647,141611.46293669,0
+IBDR.US,D,20210409,000000,26.1249,26.2135,26.0951,26.1449,101003.56350042,0
+IBDR.US,D,20210412,000000,26.1548,26.2135,26.115,26.1349,201749.03445571,0
+IBDR.US,D,20210413,000000,26.1647,26.2135,26.1249,26.2135,96454.305798216,0
+IBDR.US,D,20210414,000000,26.2235,26.2235,26.1548,26.1937,236576.46428185,0
+IBDR.US,D,20210415,000000,26.2235,26.2833,26.1737,26.2335,52395.799416073,0
+IBDR.US,D,20210416,000000,26.2135,26.2235,26.1837,26.1937,65966.24518426,0
+IBDR.US,D,20210419,000000,26.1837,26.2036,26.1349,26.2036,111354.38008687,0
+IBDR.US,D,20210420,000000,26.2036,26.2534,26.1937,26.2135,129534.33862617,0
+IBDR.US,D,20210421,000000,26.2335,26.2534,26.2235,26.2534,65275.320394168,0
+IBDR.US,D,20210422,000000,26.2633,26.2633,26.2135,26.2633,92095.855814206,0
+IBDR.US,D,20210423,000000,26.2235,26.2733,26.2235,26.2534,187372.17501536,0
+IBDR.US,D,20210426,000000,26.2733,26.4027,26.2335,26.2435,107703.92716247,0
+IBDR.US,D,20210427,000000,26.2733,26.2733,26.2135,26.2135,79171.143534433,0
+IBDR.US,D,20210428,000000,26.2633,26.2633,26.1887,26.2335,60491.067923241,0
+IBDR.US,D,20210429,000000,26.2235,26.2435,26.1837,26.2335,260661.41957368,0
+IBDR.US,D,20210430,000000,26.2235,26.3629,26.2135,26.2733,128186.63358502,0
+IBDR.US,D,20210503,000000,26.2435,26.2534,26.2135,26.2435,1170198.6294051,0
+IBDR.US,D,20210504,000000,26.2633,26.2633,26.2235,26.2435,243802.05129451,0
+IBDR.US,D,20210505,000000,26.2833,26.2933,26.2435,26.2733,85021.910724951,0
+IBDR.US,D,20210506,000000,26.2933,26.2933,26.2633,26.2933,118963.59103822,0
+IBDR.US,D,20210507,000000,26.3529,26.3729,26.2833,26.3231,167932.88553599,0
+IBDR.US,D,20210510,000000,26.3031,26.3579,26.2833,26.2933,1384308.9912464,0
+IBDR.US,D,20210511,000000,26.2833,26.3031,26.2534,26.2833,117363.81895883,0
+IBDR.US,D,20210512,000000,26.2833,26.2833,26.2036,26.2135,185295.38364049,0
+IBDR.US,D,20210513,000000,26.2435,26.3729,26.2235,26.2514,192159.44023973,0
+IBDR.US,D,20210514,000000,26.2833,26.3031,26.2534,26.3031,49959.48613008,0
+IBDR.US,D,20210517,000000,26.2633,26.2843,26.2534,26.2633,61302.502851139,0
+IBDR.US,D,20210518,000000,26.2633,26.3231,26.2435,26.2833,157160.28346721,0
+IBDR.US,D,20210519,000000,26.2933,26.3131,26.2235,26.2435,244484.94207541,0
+IBDR.US,D,20210520,000000,26.2435,26.3331,26.2435,26.3101,67249.678151901,0
+IBDR.US,D,20210521,000000,26.3331,26.3331,26.2883,26.3081,61054.452817487,0
+IBDR.US,D,20210524,000000,26.3629,26.3629,26.3031,26.3431,1638322.2682176,0
+IBDR.US,D,20210525,000000,26.3431,26.3928,26.3331,26.3529,132536.0453087,0
+IBDR.US,D,20210526,000000,26.3829,26.3829,26.3431,26.3629,82050.331576866,0
+IBDR.US,D,20210527,000000,26.3729,26.3729,26.3231,26.3431,84339.019944046,0
+IBDR.US,D,20210528,000000,26.3231,26.3928,26.3231,26.3529,104920.14297914,0
+IBDR.US,D,20210601,000000,26.3629,26.3829,26.2733,26.3081,1732919.7136425,0
+IBDR.US,D,20210602,000000,26.3529,26.3529,26.2933,26.3331,174348.04187189,0
+IBDR.US,D,20210603,000000,26.3231,26.3231,26.2485,26.2733,88373.096807126,0
+IBDR.US,D,20210604,000000,26.2733,26.3331,26.2733,26.3231,108082.52984542,0
+IBDR.US,D,20210607,000000,26.3131,26.3331,26.3031,26.3331,254981.37507839,0
+IBDR.US,D,20210608,000000,26.3629,26.3729,26.3331,26.3529,112383.73751397,0
+IBDR.US,D,20210609,000000,26.3829,26.4227,26.3529,26.3829,79347.89173655,0
+IBDR.US,D,20210610,000000,26.3629,26.4197,26.3629,26.4027,44614.861518351,0
+IBDR.US,D,20210611,000000,26.4327,26.4327,26.3829,26.4127,108522.39184841,0
+IBDR.US,D,20210614,000000,26.4027,26.4027,26.3529,26.3629,55474.833437035,0
+IBDR.US,D,20210615,000000,26.3729,26.3729,26.3441,26.3729,224225.17940781,0
+IBDR.US,D,20210616,000000,26.3829,26.4117,26.2405,26.2733,95339.587023504,0
+IBDR.US,D,20210617,000000,26.2534,26.2933,26.2435,26.2534,77094.352159563,0
+IBDR.US,D,20210618,000000,26.2633,26.2833,26.2086,26.2633,49640.134264892,0
+IBDR.US,D,20210621,000000,26.2435,26.2833,26.2185,26.2633,71781.863584583,0
+IBDR.US,D,20210622,000000,26.2633,26.3131,26.2603,26.3031,59479.787016812,0
+IBDR.US,D,20210623,000000,26.3031,26.3231,26.2733,26.2833,58554.871709145,0
+IBDR.US,D,20210624,000000,26.2733,26.3121,26.2733,26.2833,52934.07803161,0
+IBDR.US,D,20210625,000000,26.2633,26.3131,26.2534,26.2733,63108.146415943,0
+IBDR.US,D,20210628,000000,26.2933,26.3131,26.2833,26.3031,57952.321020112,0
+IBDR.US,D,20210629,000000,26.2633,26.3231,26.2633,26.3231,62664.267408356,0
+IBDR.US,D,20210630,000000,26.3431,26.3729,26.2933,26.3331,54000.5927512,0
+IBDR.US,D,20210701,000000,26.3231,26.3331,26.2833,26.3031,74383.878310061,0
+IBDR.US,D,20210702,000000,26.3131,26.3529,26.3031,26.3431,42165.492967429,0
+IBDR.US,D,20210706,000000,26.3829,26.4227,26.3431,26.4127,86255.131135173,0
+IBDR.US,D,20210707,000000,26.4027,26.4227,26.3829,26.4177,67577.064026276,0
+IBDR.US,D,20210708,000000,26.4327,26.4625,26.4227,26.4327,88277.692948029,0
+IBDR.US,D,20210709,000000,26.4127,26.4207,26.3928,26.4027,116554.39253323,0
+IBDR.US,D,20210712,000000,26.4227,26.4327,26.3729,26.3928,109482.45594628,0
+IBDR.US,D,20210713,000000,26.3729,26.3839,26.3331,26.3431,67390.273312677,0
+IBDR.US,D,20210714,000000,26.3829,26.4027,26.3759,26.3928,78283.385519257,0
+IBDR.US,D,20210715,000000,26.4327,26.4327,26.3829,26.4127,153972.79032223,0
+IBDR.US,D,20210716,000000,26.3431,26.4027,26.3431,26.3928,80788.992134489,0
+IBDR.US,D,20210719,000000,26.4525,26.4923,26.4327,26.4525,54609.168947123,0
+IBDR.US,D,20210720,000000,26.5223,26.5263,26.4625,26.4825,132135.34910049,0
+IBDR.US,D,20210721,000000,26.4625,26.4775,26.4327,26.4327,56225.009044882,0
+IBDR.US,D,20210722,000000,26.4525,26.4923,26.4227,26.4725,73788.357379066,0
+IBDR.US,D,20210723,000000,26.4525,26.4923,26.4525,26.4825,87879.005242118,0
+IBDR.US,D,20210726,000000,26.4825,26.4923,26.4425,26.4725,42167.501469726,0
+IBDR.US,D,20210727,000000,26.5023,26.5123,26.4725,26.4825,71356.061097666,0
+IBDR.US,D,20210728,000000,26.4923,26.5123,26.4625,26.5023,258430.9777731,0
+IBDR.US,D,20210729,000000,26.5023,26.5023,26.4725,26.4923,93764.921222829,0
+IBDR.US,D,20210730,000000,26.5023,26.5322,26.4825,26.5023,43444.908930477,0
+IBDR.US,D,20210802,000000,26.4923,26.5223,26.4923,26.4923,68174.593459569,0
+IBDR.US,D,20210803,000000,26.5223,26.5263,26.5023,26.5223,43486.083227562,0
+IBDR.US,D,20210804,000000,26.5223,26.5511,26.4625,26.4874,88355.020286455,0
+IBDR.US,D,20210805,000000,26.4825,26.4825,26.4147,26.4525,44189.059031434,0
+IBDR.US,D,20210806,000000,26.3729,26.4027,26.3729,26.3829,44637.959294764,0
+IBDR.US,D,20210809,000000,26.3829,26.3957,26.3231,26.3231,182638.13510185,0
+IBDR.US,D,20210810,000000,26.3031,26.3381,26.2763,26.2833,91680.095838773,0
+IBDR.US,D,20210811,000000,26.3031,26.3509,26.2933,26.3131,280300.55503158,0
+IBDR.US,D,20210812,000000,26.2833,26.3421,26.2833,26.3331,69307.388754951,0
+IBDR.US,D,20210813,000000,26.3031,26.3928,26.2933,26.3679,59397.438422644,0
+IBDR.US,D,20210816,000000,26.4027,26.4287,26.3928,26.4007,88305.811980184,0
+IBDR.US,D,20210817,000000,26.3829,26.3928,26.3729,26.3729,67219.550617449,0
+IBDR.US,D,20210818,000000,26.3928,26.3928,26.3231,26.3629,58366.072493249,0
+IBDR.US,D,20210819,000000,26.4127,26.4127,26.3431,26.3729,71588.043112945,0
+IBDR.US,D,20210820,000000,26.3729,26.3819,26.3431,26.3431,48985.362516142,0
+IBDR.US,D,20210823,000000,26.3729,26.3829,26.3431,26.3829,62491.536210832,0
+IBDR.US,D,20210824,000000,26.3529,26.3729,26.3529,26.3529,48176.940341689,0
+IBDR.US,D,20210825,000000,26.3231,26.3629,26.3231,26.3431,116345.50829437,0
+IBDR.US,D,20210826,000000,26.3431,26.3529,26.3131,26.3331,57434.127427543,0
+IBDR.US,D,20210827,000000,26.3331,26.3928,26.3331,26.3928,36279.576986719,0
+IBDR.US,D,20210830,000000,26.3928,26.4327,26.3829,26.4327,90489.053976783,0
+IBDR.US,D,20210831,000000,26.4327,26.4425,26.4027,26.4227,116727.12373075,0
+IBDR.US,D,20210901,000000,26.4027,26.4465,26.3431,26.3829,57745.445283543,0
+IBDR.US,D,20210902,000000,26.4027,26.4127,26.3829,26.4127,52985.294840177,0
+IBDR.US,D,20210903,000000,26.4127,26.4127,26.3629,26.3829,53919.248408179,0
+IBDR.US,D,20210907,000000,26.3629,26.3629,26.3231,26.3529,44374.845493886,0
+IBDR.US,D,20210908,000000,26.3729,26.3829,26.3231,26.3629,58986.699702953,0
+IBDR.US,D,20210909,000000,26.3729,26.4127,26.3599,26.3928,60712.003175887,0
+IBDR.US,D,20210910,000000,26.4027,26.4027,26.3569,26.3928,54968.690858247,0
+IBDR.US,D,20210913,000000,26.4127,26.4327,26.3679,26.3928,89847.337492962,0
+IBDR.US,D,20210914,000000,26.4227,26.4327,26.3938,26.4027,129383.70095391,0
+IBDR.US,D,20210915,000000,26.3928,26.4227,26.3729,26.4227,55478.850441628,0
+IBDR.US,D,20210916,000000,26.4127,26.4127,26.3391,26.3829,106265.83951798,0
+IBDR.US,D,20210917,000000,26.3431,26.3729,26.3261,26.3489,57943.282759776,0
+IBDR.US,D,20210920,000000,26.3629,26.3829,26.3529,26.3729,73986.194855298,0
+IBDR.US,D,20210921,000000,26.3729,26.4027,26.3629,26.3629,81437.738376348,0
+IBDR.US,D,20210922,000000,26.3729,26.3928,26.3411,26.3629,36578.843828938,0
+IBDR.US,D,20210923,000000,26.3431,26.3431,26.2733,26.3031,81942.876703988,0
+IBDR.US,D,20210924,000000,26.3131,26.3131,26.2494,26.3031,3079387.5173664,0
+IBDR.US,D,20210927,000000,26.2633,26.2933,26.2485,26.2633,64928.853747973,0
+IBDR.US,D,20210928,000000,26.2335,26.3121,26.1997,26.2335,164249.2923237,0
+IBDR.US,D,20210929,000000,26.2633,26.2733,26.2335,26.2335,77401.653010971,0
+IBDR.US,D,20210930,000000,26.2335,26.2733,26.2285,26.2633,47398.645701686,0
+IBDR.US,D,20211001,000000,26.2933,26.3431,26.2933,26.3231,45713.512274689,0
+IBDR.US,D,20211004,000000,26.2833,26.3181,26.2733,26.2833,156028.49242298,0
+IBDR.US,D,20211005,000000,26.2633,26.3031,26.2435,26.2435,56525.280138251,0
+IBDR.US,D,20211006,000000,26.2435,26.2534,26.2135,26.2135,201298.12569007,0
+IBDR.US,D,20211007,000000,26.2534,26.2534,26.2036,26.2435,73433.856723684,0
+IBDR.US,D,20211008,000000,26.2036,26.2155,26.1548,26.1548,44314.590424983,0
+IBDR.US,D,20211011,000000,26.1349,26.1637,26.105,26.105,227362.45999538,0
+IBDR.US,D,20211012,000000,26.1349,26.1647,26.1249,26.1548,136070.00509989,0
+IBDR.US,D,20211013,000000,26.1349,26.1548,26.1349,26.1548,299746.87426899,0
+IBDR.US,D,20211014,000000,26.1548,26.1937,26.1548,26.1937,120315.31308395,0
+IBDR.US,D,20211015,000000,26.1349,26.1548,26.1249,26.1349,60957.040456093,0
+IBDR.US,D,20211018,000000,26.0851,26.0851,26.0552,26.0751,81017.961396321,0
+IBDR.US,D,20211019,000000,26.0851,26.104,26.0552,26.0652,147243.30337687,0
+IBDR.US,D,20211020,000000,26.0552,26.0951,26.0552,26.0652,206566.42721453,0
+IBDR.US,D,20211021,000000,26.0453,26.0453,25.9955,26.0055,98144.460480956,0
+IBDR.US,D,20211022,000000,26.0154,26.0154,25.9766,26.0154,63612.280492435,0
+IBDR.US,D,20211025,000000,26.0055,26.0552,26.0055,26.0453,126314.70944442,0
+IBDR.US,D,20211026,000000,26.0453,26.0552,26.0254,26.0552,79308.725941763,0
+IBDR.US,D,20211027,000000,26.0552,26.0851,26.0453,26.0851,189724.13120489,0
+IBDR.US,D,20211028,000000,26.0652,26.0751,26.0552,26.0652,106141.31237558,0
+IBDR.US,D,20211029,000000,26.0353,26.0652,25.9955,26.0652,147787.60749929,0
+IBDR.US,D,20211101,000000,25.9855,26.0055,25.9557,26.0055,102291.01347266,0
+IBDR.US,D,20211102,000000,25.9955,26.0552,25.9955,26.0552,104476.26397155,0
+IBDR.US,D,20211103,000000,26.0254,26.0552,25.9855,26.0552,122141.04167173,0
+IBDR.US,D,20211104,000000,26.0552,26.1249,26.0552,26.115,551292.70616874,0
+IBDR.US,D,20211105,000000,26.1249,26.1937,26.0951,26.1837,929108.05621124,0
+IBDR.US,D,20211108,000000,26.1449,26.1548,26.0951,26.105,111462.8392109,0
+IBDR.US,D,20211109,000000,26.1249,26.1499,26.1219,26.1449,394912.72584383,0
+IBDR.US,D,20211110,000000,26.0751,26.0751,25.9756,26.0055,83490.427723656,0
+IBDR.US,D,20211111,000000,25.9855,25.9855,25.9168,25.9457,50798.035838985,0
+IBDR.US,D,20211112,000000,25.9367,25.9656,25.9348,25.9656,133030.13687371,0
+IBDR.US,D,20211115,000000,25.9367,25.9756,25.8969,25.9168,122792.80066703,0
+IBDR.US,D,20211116,000000,25.877,25.9118,25.877,25.8969,215456.05838007,0
+IBDR.US,D,20211117,000000,25.8969,25.9367,25.885,25.9367,257213.82538126,0
+IBDR.US,D,20211118,000000,25.9168,25.9457,25.9168,25.9457,116319.39776451,0
+IBDR.US,D,20211119,000000,25.9557,25.9855,25.9268,25.9367,156954.4119818,0
+IBDR.US,D,20211122,000000,25.867,25.872,25.8073,25.8272,134515.42432217,0
+IBDR.US,D,20211123,000000,25.7974,25.8172,25.7824,25.8073,328215.38582354,0
+IBDR.US,D,20211124,000000,25.7774,25.7944,25.7476,25.7874,196326.0782544,0
+IBDR.US,D,20211126,000000,25.7974,25.869,25.7974,25.867,105918.36862064,0
+IBDR.US,D,20211129,000000,25.8372,25.9069,25.8372,25.9069,140410.37856322,0
+IBDR.US,D,20211130,000000,25.9069,25.9955,25.877,25.9268,166316.04118708,0
+IBDR.US,D,20211201,000000,25.8372,25.867,25.8073,25.867,858778.33978722,0
+IBDR.US,D,20211202,000000,25.8471,25.8531,25.8023,25.8172,83884.094173825,0
+IBDR.US,D,20211203,000000,25.8172,25.9069,25.7974,25.887,195495.56255468,0
+IBDR.US,D,20211206,000000,25.867,25.877,25.8172,25.8372,176636.73023908,0
+IBDR.US,D,20211207,000000,25.8272,25.8471,25.8222,25.8471,66805.799144314,0
+IBDR.US,D,20211208,000000,25.8073,25.8372,25.7774,25.8073,108869.86274575,0
+IBDR.US,D,20211209,000000,25.8073,25.8372,25.7974,25.7974,119051.96513927,0
+IBDR.US,D,20211210,000000,25.8471,25.8571,25.8172,25.8372,257030.0474211,0
+IBDR.US,D,20211213,000000,25.8571,25.8959,25.8372,25.8471,126177.1270371,0
+IBDR.US,D,20211214,000000,25.7774,25.8571,25.7774,25.8372,130377.90959082,0
+IBDR.US,D,20211215,000000,25.8073,25.867,25.7824,25.8471,88485.572935745,0
+IBDR.US,D,20211216,000000,25.8272,25.9268,25.8272,25.9168,117806.69371527,0
+IBDR.US,D,20211217,000000,25.9268,25.9537,25.8969,25.8969,93582.147513822,0
+IBDR.US,D,20211220,000000,25.887,25.9457,25.887,25.9168,82094.518627395,0
+IBDR.US,D,20211221,000000,25.877,25.8969,25.8571,25.887,1329044.0462993,0
+IBDR.US,D,20211222,000000,25.8471,25.9069,25.8471,25.9019,168519.36820664,0
+IBDR.US,D,20211223,000000,25.877,25.9268,25.877,25.8969,127947.62181171,0
+IBDR.US,D,20211227,000000,25.877,25.9367,25.877,25.9268,326147.63270901,0
+IBDR.US,D,20211228,000000,25.9168,25.9427,25.9069,25.9268,173058.58339737,0
+IBDR.US,D,20211229,000000,25.8969,25.9268,25.877,25.8969,141070.17156771,0
+IBDR.US,D,20211230,000000,25.8969,25.9457,25.8969,25.9367,147138.86125743,0
+IBDR.US,D,20211231,000000,25.9268,25.9567,25.9069,25.9168,105055.71688417,0
+IBDR.US,D,20220103,000000,25.8471,25.8551,25.8073,25.8272,156920.26744275,0
+IBDR.US,D,20220104,000000,25.7774,25.8471,25.7774,25.8471,221429.3442107,0
+IBDR.US,D,20220105,000000,25.8073,25.8471,25.7476,25.7525,156833.90184398,0
+IBDR.US,D,20220106,000000,25.7077,25.7376,25.6778,25.6978,183693.60305881,0
+IBDR.US,D,20220107,000000,25.7176,25.7176,25.658,25.6778,249300.32633194,0
+IBDR.US,D,20220110,000000,25.6181,25.6778,25.6082,25.628,237987.43714534,0
+IBDR.US,D,20220111,000000,25.5882,25.6778,25.5882,25.658,134271.39129312,0
+IBDR.US,D,20220112,000000,25.6678,25.7077,25.6678,25.6778,153256.75925342,0
+IBDR.US,D,20220113,000000,25.6878,25.7077,25.658,25.6978,107135.52101248,0
+IBDR.US,D,20220114,000000,25.658,25.6788,25.6082,25.6082,143556.69741112,0
+IBDR.US,D,20220118,000000,25.5584,25.5604,25.4786,25.5284,227398.61303672,0
+IBDR.US,D,20220119,000000,25.5186,25.5684,25.5086,25.5086,132939.75427035,0
+IBDR.US,D,20220120,000000,25.4886,25.5684,25.4886,25.5086,769003.30837694,0
+IBDR.US,D,20220121,000000,25.5684,25.6181,25.5584,25.5584,74138.841029853,0
+IBDR.US,D,20220124,000000,25.5684,25.648,25.5674,25.6082,508171.16610805,0
+IBDR.US,D,20220125,000000,25.5782,25.5982,25.5235,25.5284,162490.84856286,0
+IBDR.US,D,20220126,000000,25.5284,25.5872,25.4388,25.4388,113428.15870829,0
+IBDR.US,D,20220127,000000,25.4289,25.4786,25.419,25.4289,102197.61811586,0
+IBDR.US,D,20220128,000000,25.389,25.4786,25.389,25.4488,137830.45736301,0
+IBDR.US,D,20220131,000000,25.4488,25.4886,25.4289,25.4588,95957.201479763,0
+IBDR.US,D,20220201,000000,25.4488,25.4708,25.399,25.4289,126789.72023762,0
+IBDR.US,D,20220202,000000,25.4289,25.4986,25.4289,25.4688,174137.14913074,0
+IBDR.US,D,20220203,000000,25.419,25.419,25.3732,25.399,126454.30035406,0
+IBDR.US,D,20220204,000000,25.3004,25.3004,25.2407,25.2905,104674.10144778,0
+IBDR.US,D,20220207,000000,25.2805,25.3104,25.2706,25.3104,128670.68263855,0
+IBDR.US,D,20220208,000000,25.3004,25.3004,25.2606,25.2706,113885.09298081,0
+IBDR.US,D,20220209,000000,25.2905,25.3204,25.2606,25.2606,2462490.0964268,0
+IBDR.US,D,20220210,000000,25.181,25.2148,25.0814,25.0814,215081.47270172,0
+IBDR.US,D,20220211,000000,25.171,25.2327,25.0993,25.2108,197148.55994493,0
+IBDR.US,D,20220214,000000,25.1312,25.1521,25.1013,25.1212,113386.98441121,0
+IBDR.US,D,20220215,000000,25.0913,25.159,25.0913,25.1411,133291.24217229,0
+IBDR.US,D,20220216,000000,25.1411,25.1511,25.0814,25.1511,209497.83631667,0
+IBDR.US,D,20220217,000000,25.1312,25.161,25.0913,25.1411,182521.64196864,0
+IBDR.US,D,20220218,000000,25.171,25.171,25.1113,25.1411,78694.124238948,0
+IBDR.US,D,20220222,000000,25.1411,25.1411,25.0853,25.1212,143956.38936818,0
+IBDR.US,D,20220223,000000,25.0913,25.0913,25.0316,25.0515,110331.04816666,0
+IBDR.US,D,20220224,000000,25.0216,25.0913,25.0127,25.0714,105606.04651349,0
+IBDR.US,D,20220225,000000,25.0415,25.0913,25.0415,25.0913,93899.490876714,0
+IBDR.US,D,20220228,000000,25.1312,25.2208,25.1212,25.2208,150013.02804412,0
+IBDR.US,D,20220301,000000,25.2108,25.3204,25.2048,25.2905,116651.80489463,0
+IBDR.US,D,20220302,000000,25.181,25.1879,25.0714,25.1013,123256.76469758,0
+IBDR.US,D,20220303,000000,25.1013,25.1083,25.0814,25.1013,70558.685685845,0
+IBDR.US,D,20220304,000000,25.1511,25.181,25.1113,25.1411,75063.75633752,0
+IBDR.US,D,20220307,000000,25.0515,25.0814,24.9519,25.0117,95163.843072535,0
+IBDR.US,D,20220308,000000,24.9519,24.9519,24.7439,24.8424,208156.15678243,0
+IBDR.US,D,20220309,000000,24.7926,24.8325,24.7837,24.8225,142937.07445257,0
+IBDR.US,D,20220310,000000,24.7827,24.7926,24.7039,24.7439,94124.443133953,0
+IBDR.US,D,20220311,000000,24.7527,24.7527,24.6542,24.6841,117873.97854221,0
+IBDR.US,D,20220314,000000,24.5645,24.5845,24.4749,24.4749,93511.849933435,0
+IBDR.US,D,20220315,000000,24.5347,24.5845,24.4849,24.5197,138167.88574887,0
+IBDR.US,D,20220316,000000,24.5247,24.6223,24.4551,24.6044,92422.237437432,0
+IBDR.US,D,20220317,000000,24.5645,24.6641,24.5447,24.6343,126361.90924841,0
+IBDR.US,D,20220318,000000,24.5745,24.6741,24.5745,24.6343,101806.96441913,0
+IBDR.US,D,20220321,000000,24.5845,24.6044,24.4749,24.4749,87028.404519432,0
+IBDR.US,D,20220322,000000,24.465,24.5138,24.4361,24.4749,132478.80299325,0
+IBDR.US,D,20220323,000000,24.5048,24.5347,24.47,24.4949,125620.7719009,0
+IBDR.US,D,20220324,000000,24.4351,24.5148,24.4053,24.4899,142324.48125206,0
+IBDR.US,D,20220325,000000,24.4152,24.4361,24.3156,24.3455,144709.57772948,0
+IBDR.US,D,20220328,000000,24.3256,24.4053,24.3186,24.3455,157449.50779794,0
+IBDR.US,D,20220329,000000,24.3853,24.5447,24.3853,24.5148,264669.38590689,0
+IBDR.US,D,20220330,000000,24.4749,24.5347,24.4252,24.4949,1488690.85561,0
+IBDR.US,D,20220331,000000,24.5247,24.5645,24.4949,24.5048,134249.29776785,0
+IBDR.US,D,20220401,000000,24.3355,24.4531,24.3355,24.3853,118200.36016544,0
+IBDR.US,D,20220404,000000,24.3853,24.4749,24.3853,24.4252,221655.30071909,0
+IBDR.US,D,20220405,000000,24.465,24.465,24.2658,24.2658,170911.49444211,0
+IBDR.US,D,20220406,000000,24.2061,24.2559,24.1762,24.2061,142496.20819843,0
+IBDR.US,D,20220407,000000,24.2559,24.3057,24.2071,24.236,94700.883293128,0
+IBDR.US,D,20220408,000000,24.1962,24.216,24.1474,24.1662,244584.36293911,0
+IBDR.US,D,20220411,000000,24.1174,24.1563,24.0976,24.1085,137546.25428802,0
+IBDR.US,D,20220412,000000,24.1962,24.2559,24.1962,24.226,165665.28644292,0
+IBDR.US,D,20220413,000000,24.216,24.2957,24.216,24.2559,161093.93521545,0
+IBDR.US,D,20220414,000000,24.236,24.236,24.1075,24.1174,183681.55204503,0
+IBDR.US,D,20220418,000000,24.1474,24.1762,24.0776,24.0776,186240.38397113,0
+IBDR.US,D,20220419,000000,24.0179,24.0278,23.9582,23.9582,246630.02252838,0
+IBDR.US,D,20220420,000000,23.978,24.0578,23.978,23.978,1226828.3516628,0
+IBDR.US,D,20220421,000000,24.0179,24.0179,23.8506,23.8884,516842.87477439,0
+IBDR.US,D,20220422,000000,23.8088,23.9184,23.8088,23.9084,158852.44665224,0
+IBDR.US,D,20220425,000000,23.9282,24.0966,23.9282,24.0378,170506.78122931,0
+IBDR.US,D,20220426,000000,24.1374,24.1374,24.0578,24.0876,147821.75203834,0
+IBDR.US,D,20220427,000000,24.1374,24.1374,24.0179,24.0278,217097.00475654,0
+IBDR.US,D,20220428,000000,23.998,24.0179,23.9542,23.998,152935.39888594,0
+IBDR.US,D,20220429,000000,23.9482,23.9682,23.8586,23.8586,4760641.5221777,0
+IBDR.US,D,20220502,000000,23.8686,23.8784,23.7988,23.8386,143109.80565009,0
+IBDR.US,D,20220503,000000,23.8984,23.9382,23.8586,23.8686,241870.87633616,0
+IBDR.US,D,20220504,000000,23.8686,24.0559,23.8198,24.008,289068.67180817,0
+IBDR.US,D,20220505,000000,23.9582,23.9582,23.8287,23.8784,205367.35134335,0
+IBDR.US,D,20220506,000000,23.8386,23.9084,23.8088,23.8686,527759.08475738,0
+IBDR.US,D,20220509,000000,23.8287,23.9399,23.8287,23.9084,318827.64608839,0
+IBDR.US,D,20220510,000000,23.9382,24.0178,23.9184,23.9184,336668.16773953,0
+IBDR.US,D,20220511,000000,23.9184,23.998,23.8913,23.9582,7653747.4812759,0
+IBDR.US,D,20220512,000000,23.988,24.0278,23.969,24.0278,244311.20662674,0
+IBDR.US,D,20220513,000000,23.998,23.998,23.9193,23.978,414998.75306276,0
+IBDR.US,D,20220516,000000,23.9482,24.0378,23.9482,24.008,200658.41770855,0
+IBDR.US,D,20220517,000000,23.9482,23.9682,23.8686,23.8686,265722.84536156,0
+IBDR.US,D,20220518,000000,23.8486,23.9381,23.8486,23.8784,588137.676552,0
+IBDR.US,D,20220519,000000,23.9582,24.008,23.9282,23.9382,225732.56038154,0
+IBDR.US,D,20220520,000000,23.9682,24.0179,23.9382,23.988,981702.69735469,0
+IBDR.US,D,20220523,000000,23.978,24.008,23.9085,23.9482,278786.14429981,0
+IBDR.US,D,20220524,000000,23.988,24.1174,23.988,24.1174,289622.01419093,0
+IBDR.US,D,20220525,000000,24.1573,24.2071,24.1274,24.2071,259848.98039463,0
+IBDR.US,D,20220526,000000,24.227,24.2667,24.1672,24.1972,850577.62490947,0
+IBDR.US,D,20220527,000000,24.1972,24.2668,24.1872,24.2662,181069.49480807,0
+IBDR.US,D,20220531,000000,24.1772,24.1772,24.1026,24.1672,153743.82106039,0
+IBDR.US,D,20220601,000000,24.1374,24.1374,23.978,24.0378,192743.9144081,0
+IBDR.US,D,20220602,000000,24.0278,24.0478,23.9682,24.0478,227106.37595254,0
+IBDR.US,D,20220603,000000,23.9682,23.998,23.9482,23.988,148836.04569821,0
+IBDR.US,D,20220606,000000,23.978,23.998,23.8985,23.9582,363233.62336788,0
+IBDR.US,D,20220607,000000,23.9382,23.988,23.9282,23.9682,329914.57876662,0
+IBDR.US,D,20220608,000000,23.9482,23.9582,23.8686,23.9582,202033.2375307,0
+IBDR.US,D,20220609,000000,23.8984,23.9084,23.8386,23.8884,127399.30068469,0
+IBDR.US,D,20220610,000000,23.7888,23.7888,23.6694,23.6794,284286.42783953,0
+IBDR.US,D,20220613,000000,23.5101,23.5101,23.3209,23.3707,250727.36721381,0
+IBDR.US,D,20220614,000000,23.4403,23.4802,23.2313,23.2313,268176.23091707,0
+IBDR.US,D,20220615,000000,23.3806,23.53,23.3489,23.4802,632071.65579175,0
+IBDR.US,D,20220616,000000,23.3707,23.5101,23.3407,23.4802,253085.34891022,0
+IBDR.US,D,20220617,000000,23.52,23.5598,23.4473,23.5001,220146.9154942,0
+IBDR.US,D,20220621,000000,23.5001,23.5399,23.4603,23.4603,188475.84702744,0
+IBDR.US,D,20220622,000000,23.5798,23.6096,23.5001,23.5399,247593.09937968,0
+IBDR.US,D,20220623,000000,23.5399,23.6992,23.5399,23.5798,138015.23957432,0
+IBDR.US,D,20220624,000000,23.5997,23.6893,23.5981,23.6495,152497.54538524,0
+IBDR.US,D,20220627,000000,23.5997,23.6296,23.5464,23.5598,396151.97176094,0
+IBDR.US,D,20220628,000000,23.5598,23.5782,23.516,23.5399,120646.71596292,0
+IBDR.US,D,20220629,000000,23.5698,23.749,23.52,23.6096,206540.31668467,0
+IBDR.US,D,20220630,000000,23.6893,23.7789,23.6694,23.6893,180473.97387707,0
+IBDR.US,D,20220701,000000,23.7888,23.8549,23.769,23.8287,90316.322779259,0
+IBDR.US,D,20220705,000000,23.8486,23.8784,23.8287,23.8784,179227.69820192,0
+IBDR.US,D,20220706,000000,23.9184,24.0676,23.749,23.759,191934.4879825,0
+IBDR.US,D,20220707,000000,23.7888,23.7988,23.7503,23.7888,246203.21579032,0
+IBDR.US,D,20220708,000000,23.749,23.769,23.6992,23.749,193859.63743396,0
+IBDR.US,D,20220711,000000,23.7988,23.8088,23.7194,23.7988,169878.12001042,0
+IBDR.US,D,20220712,000000,23.8486,23.8486,23.753,23.8088,173606.90452438,0
+IBDR.US,D,20220713,000000,23.6794,23.7988,23.6296,23.7789,135859.11235873,0
+IBDR.US,D,20220714,000000,23.6196,23.769,23.6196,23.7391,124431.7385412,0
+IBDR.US,D,20220715,000000,23.6992,23.7988,23.6992,23.7789,131510.7048862,0
+IBDR.US,D,20220718,000000,23.759,23.7988,23.7192,23.7391,200955.67604848,0
+IBDR.US,D,20220719,000000,23.7391,23.769,23.6929,23.7341,211963.27288597,0
+IBDR.US,D,20220720,000000,23.769,23.7888,23.6893,23.6992,358118.97226913,0
+IBDR.US,D,20220721,000000,23.759,23.8686,23.7391,23.859,140605.20328601,0
+IBDR.US,D,20220722,000000,23.9482,24.0277,23.9382,23.978,145538.0849269,0
+IBDR.US,D,20220725,000000,23.9682,23.988,23.9318,23.9507,164744.38813985,0
+IBDR.US,D,20220726,000000,23.978,24.0157,23.9282,23.9282,153860.3141936,0
+IBDR.US,D,20220727,000000,23.978,24.0745,23.951,24.0478,157940.58660951,0
+IBDR.US,D,20220728,000000,24.1672,24.1972,24.005,24.1972,930867.50422322,0
+IBDR.US,D,20220729,000000,24.1474,24.2569,24.1474,24.237,205702.77122691,0
+IBDR.US,D,20220801,000000,24.2669,24.2669,24.1871,24.1871,166332.1706771,0
+IBDR.US,D,20220802,000000,24.217,24.217,24.0633,24.0673,233852.59518426,0
+IBDR.US,D,20220803,000000,24.0474,24.1172,23.9975,24.0973,295211.56673741,0
+IBDR.US,D,20220804,000000,24.1472,24.207,24.1172,24.207,404410.99343245,0
+IBDR.US,D,20220805,000000,24.0374,24.0474,23.9976,24.0174,131039.1115964,0
+IBDR.US,D,20220808,000000,24.0673,24.1072,24.0374,24.0574,152820.66958311,0
+IBDR.US,D,20220809,000000,24.0274,24.0673,23.9875,24.0075,334834.07877213,0
+IBDR.US,D,20220810,000000,24.0973,24.1571,24.0873,24.1172,251780.73960426,0
+IBDR.US,D,20220811,000000,24.1771,24.1871,24.0374,24.0474,200287.30853243,0
+IBDR.US,D,20220812,000000,24.1272,24.1372,24.0574,24.1372,189914.6608301,0
+IBDR.US,D,20220815,000000,24.1871,24.1871,24.1472,24.1671,175333.82494399,0
+IBDR.US,D,20220816,000000,24.1671,24.1671,24.0773,24.0773,230110.42450595,0
+IBDR.US,D,20220817,000000,24.0474,24.0524,23.9975,24.0374,164544.2669572,0
+IBDR.US,D,20220818,000000,24.0474,24.0973,24.0474,24.0673,169227.4923401,0
+IBDR.US,D,20220819,000000,23.9875,23.9875,23.9077,23.9376,234860.79649716,0
+IBDR.US,D,20220822,000000,23.9177,23.9376,23.8578,23.8628,198888.25382785,0
+IBDR.US,D,20220823,000000,23.8578,23.9376,23.7879,23.8877,193634.78336837,0
+IBDR.US,D,20220824,000000,23.8678,23.8678,23.8279,23.8279,202330.7702392,0
+IBDR.US,D,20220825,000000,23.8578,23.9476,23.8437,23.9376,333134.36761241,0
+IBDR.US,D,20220826,000000,23.9276,23.9366,23.8486,23.8678,282022.77023861,0
+IBDR.US,D,20220829,000000,23.8279,23.8477,23.768,23.7879,1071518.5601671,0
+IBDR.US,D,20220830,000000,23.8179,23.8319,23.7381,23.7879,191776.7264756,0
+IBDR.US,D,20220831,000000,23.7979,23.8179,23.6981,23.6981,185450.91465945,0
+IBDR.US,D,20220901,000000,23.6183,23.6981,23.5485,23.5984,131456.02188086,0
+IBDR.US,D,20220902,000000,23.6782,23.7381,23.6582,23.6882,147535.12910175,0
+IBDR.US,D,20220906,000000,23.6483,23.6483,23.5385,23.5584,204908.39824793,0
+IBDR.US,D,20220907,000000,23.5984,23.6782,23.5884,23.6383,188085.66739466,0
+IBDR.US,D,20220908,000000,23.6383,23.6782,23.6283,23.6483,270501.61487764,0
+IBDR.US,D,20220909,000000,23.6383,23.6981,23.6183,23.6183,236519.41794135,0
+IBDR.US,D,20220912,000000,23.6782,23.7081,23.6183,23.6183,176465.2954035,0
+IBDR.US,D,20220913,000000,23.5385,23.5485,23.4686,23.5285,203066.37636611,0
+IBDR.US,D,20220914,000000,23.4786,23.5584,23.4587,23.5285,269323.04157349,0
+IBDR.US,D,20220915,000000,23.4886,23.5185,23.4487,23.4986,377596.44638669,0
+IBDR.US,D,20220916,000000,23.4686,23.5285,23.4487,23.4936,234009.93872912,0
+IBDR.US,D,20220919,000000,23.4088,23.4786,23.3988,23.4287,278780.69146401,0
+IBDR.US,D,20220920,000000,23.4188,23.4188,23.3589,23.3589,374293.23413289,0
+IBDR.US,D,20220921,000000,23.3888,23.4287,23.299,23.3739,846092.36323223,0
+IBDR.US,D,20220922,000000,23.329,23.329,23.2092,23.2292,319381.33916612,0
+IBDR.US,D,20220923,000000,23.2092,23.2282,23.1426,23.1593,392451.88183516,0
+IBDR.US,D,20220926,000000,23.1294,23.1394,22.9498,22.9797,788451.50984097,0
+IBDR.US,D,20220927,000000,22.9897,23.0296,22.8654,22.9099,1388187.9781079,0
+IBDR.US,D,20220928,000000,23.0296,23.1817,22.9897,23.1394,391980.85338877,0
+IBDR.US,D,20220929,000000,23.0396,23.0797,22.9999,23.0396,389802.09627719,0
+IBDR.US,D,20220930,000000,23.0695,23.1294,22.9897,23.0496,233303.39605954,0
+IBDR.US,D,20221003,000000,23.1194,23.2102,23.0795,23.1992,445139.92122208,0
+IBDR.US,D,20221004,000000,23.2292,23.241,23.1893,23.2292,341753.18599309,0
+IBDR.US,D,20221005,000000,23.0895,23.1394,23.0595,23.0695,417228.98030325,0
+IBDR.US,D,20221006,000000,23.0995,23.1094,23.0396,23.0396,224460.08752569,0
+IBDR.US,D,20221007,000000,23.0097,23.0337,22.9498,22.9498,179619.18161792,0
+IBDR.US,D,20221010,000000,22.9897,22.9897,22.8899,22.9398,266943.84682515,0
+IBDR.US,D,20221011,000000,22.9198,22.9797,22.86,22.86,746055.94310168,0
+IBDR.US,D,20221012,000000,22.8999,22.9193,22.83,22.9099,353485.80306083,0
+IBDR.US,D,20221013,000000,22.7203,22.8754,22.689,22.8201,650246.7527304,0
+IBDR.US,D,20221014,000000,22.8799,22.9288,22.7402,22.7502,166971.56673837,0
+IBDR.US,D,20221017,000000,22.8799,22.8991,22.7865,22.7901,206093.98686937,0
+IBDR.US,D,20221018,000000,22.87,22.9099,22.8021,22.86,267746.59956038,0
+IBDR.US,D,20221019,000000,22.7602,22.7802,22.6804,22.6804,285899.23413355,0
+IBDR.US,D,20221020,000000,22.7003,22.7702,22.6105,22.6305,1264280.4376274,0
+IBDR.US,D,20221021,000000,22.6504,22.7792,22.6325,22.7402,308688.99343316,0
+IBDR.US,D,20221024,000000,22.7702,22.8,22.7203,22.7702,301817.99124502,0
+IBDR.US,D,20221025,000000,22.84,22.9126,22.8115,22.8899,401707.08971255,0
+IBDR.US,D,20221026,000000,22.87,22.9398,22.87,22.9099,638815.79430598,0
+IBDR.US,D,20221027,000000,22.9797,23.0196,22.9298,22.9498,344395.95623377,0
+IBDR.US,D,20221028,000000,22.8999,22.9896,22.8999,22.9298,460121.6323817,0
+IBDR.US,D,20221031,000000,22.9099,22.9395,22.84,22.85,417451.46608005,0
+IBDR.US,D,20221101,000000,22.96,22.965,22.89,22.915,321327,0
+IBDR.US,D,20221102,000000,22.92,23.0357,22.8586,22.91,232603,0
+IBDR.US,D,20221103,000000,22.8,22.8699,22.76,22.81,560869,0
+IBDR.US,D,20221104,000000,22.83,22.94,22.83,22.9208,2132922,0
+IBDR.US,D,20221107,000000,22.92,22.94,22.85,22.94,275456,0
+IBDR.US,D,20221108,000000,22.9,22.96,22.88,22.94,331625,0
+IBDR.US,D,20221109,000000,22.96,23.01,22.92,23.01,1589083,0
+IBDR.US,D,20221110,000000,23.19,23.33,23.17,23.33,308171,0
+IBDR.US,D,20221111,000000,23.32,23.34,23.26,23.34,324577,0
+IBDR.US,D,20221114,000000,23.31,23.31,23.26,23.27,243941,0
+IBDR.US,D,20221115,000000,23.34,23.3876,23.3,23.34,477681,0
+IBDR.US,D,20221116,000000,23.41,23.45,23.39,23.39,511224,0
+IBDR.US,D,20221117,000000,23.34,23.42,23.26,23.32,309464,0
+IBDR.US,D,20221118,000000,23.35,23.43,23.32,23.33,407567,0
+IBDR.US,D,20221121,000000,23.38,23.38,23.31,23.31,265861,0
+IBDR.US,D,20221122,000000,23.38,23.39,23.35,23.35,309158,0
+IBDR.US,D,20221123,000000,23.4,23.46,23.385,23.45,581218,0
+IBDR.US,D,20221125,000000,23.44,23.45,23.42,23.42,50632,0
+IBDR.US,D,20221128,000000,23.44,23.4649,23.41,23.41,505188,0
+IBDR.US,D,20221129,000000,23.4,23.431,23.36,23.36,202453,0
+IBDR.US,D,20221130,000000,23.39,23.53,23.33,23.5,316479,0
+IBDR.US,D,20221201,000000,23.51,23.58,23.4745,23.53,354609,0
+IBDR.US,D,20221202,000000,23.48,23.595,23.44,23.56,409008,0
+IBDR.US,D,20221205,000000,23.52,23.55,23.46,23.46,566866,0
+IBDR.US,D,20221206,000000,23.46,23.52,23.46,23.49,507591,0
+IBDR.US,D,20221207,000000,23.56,23.6,23.535,23.55,266077,0
+IBDR.US,D,20221208,000000,23.55,23.59,23.51,23.51,429826,0
+IBDR.US,D,20221209,000000,23.52,23.555,23.4901,23.5,621121,0
+IBDR.US,D,20221212,000000,23.57,23.57,23.46,23.46,301430,0
+IBDR.US,D,20221213,000000,23.65,23.69,23.56,23.59,458782,0
+IBDR.US,D,20221214,000000,23.6,23.6486,23.5262,23.61,544858,0
+IBDR.US,D,20221215,000000,23.58,23.59,23.52,23.59,762427,0
+IBDR.US,D,20221216,000000,23.53,23.5819,23.5,23.55,364895,0
+IBDR.US,D,20221219,000000,23.5,23.52,23.45,23.49,343857,0
+IBDR.US,D,20221220,000000,23.45,23.45,23.38,23.42,396217,0
+IBDR.US,D,20221221,000000,23.48,23.49,23.4401,23.49,350439,0
+IBDR.US,D,20221222,000000,23.49,23.51,23.44,23.51,906260,0
+IBDR.US,D,20221223,000000,23.47,23.48,23.417,23.46,549246,0
+IBDR.US,D,20221227,000000,23.4,23.44,23.37,23.37,829442,0
+IBDR.US,D,20221228,000000,23.39,23.4,23.34,23.34,451002,0
+IBDR.US,D,20221229,000000,23.38,23.44,23.36,23.44,297852,0
+IBDR.US,D,20221230,000000,23.39,23.4,23.34,23.35,289359,0
+IBDR.US,D,20230103,000000,23.46,23.46,23.37,23.39,301321,0
+IBDR.US,D,20230104,000000,23.47,23.4792,23.42,23.46,544831,0
+IBDR.US,D,20230105,000000,23.36,23.42,23.3453,23.36,528674,0
+IBDR.US,D,20230106,000000,23.42,23.59,23.415,23.59,377856,0
+IBDR.US,D,20230109,000000,23.59,23.66,23.58,23.58,516504,0
+IBDR.US,D,20230110,000000,23.58,23.59,23.55,23.57,872860,0
+IBDR.US,D,20230111,000000,23.61,23.65,23.5723,23.63,631327,0
+IBDR.US,D,20230112,000000,23.7,23.76,23.6533,23.76,888832,0
+IBDR.US,D,20230113,000000,23.71,23.72,23.67,23.68,421566,0
+IBDR.US,D,20230117,000000,23.69,23.75,23.68,23.75,362657,0
+IBDR.US,D,20230118,000000,23.83,23.85,23.8,23.85,414279,0
+IBDR.US,D,20230119,000000,23.81,23.83,23.76,23.76,409547,0
+IBDR.US,D,20230120,000000,23.76,23.78,23.7071,23.78,321979,0
+IBDR.US,D,20230123,000000,23.76,23.7799,23.73,23.74,471958,0
+IBDR.US,D,20230124,000000,23.75,23.79,23.71,23.79,583584,0
+IBDR.US,D,20230125,000000,23.79,23.79,23.75,23.78,350080,0
+IBDR.US,D,20230126,000000,23.77,23.7934,23.72,23.76,287305,0
+IBDR.US,D,20230127,000000,23.75,23.78,23.72,23.78,287615,0
+IBDR.US,D,20230130,000000,23.74,23.74,23.69,23.69,195455,0
+IBDR.US,D,20230131,000000,23.77,23.81,23.72,23.81,994684,0
+IBDR.US,D,20230201,000000,23.75,23.85,23.7,23.85,540649,0
+IBDR.US,D,20230202,000000,23.9,23.905,23.78,23.86,541120,0
+IBDR.US,D,20230203,000000,23.77,23.77,23.7,23.73,490565,0
+IBDR.US,D,20230206,000000,23.65,23.65,23.6,23.615,288878,0
+IBDR.US,D,20230207,000000,23.63,23.67,23.59,23.64,362925,0
+IBDR.US,D,20230208,000000,23.65,23.65,23.6,23.65,312951,0
+IBDR.US,D,20230209,000000,23.65,23.65,23.56,23.56,290853,0
+IBDR.US,D,20230210,000000,23.58,23.58,23.52,23.55,365298,0
+IBDR.US,D,20230213,000000,23.57,23.58,23.52,23.58,457471,0
+IBDR.US,D,20230214,000000,23.55,23.55,23.41,23.43,456678,0
+IBDR.US,D,20230215,000000,23.45,23.48,23.42,23.42,317549,0
+IBDR.US,D,20230216,000000,23.45,23.47,23.4,23.4,340569,0
+IBDR.US,D,20230217,000000,23.41,23.48,23.39,23.47,454512,0
+IBDR.US,D,20230221,000000,23.45,23.45,23.35,23.35,396558,0
+IBDR.US,D,20230222,000000,23.4,23.42,23.35,23.35,227260,0
+IBDR.US,D,20230223,000000,23.41,23.42,23.37,23.39,305864,0
+IBDR.US,D,20230224,000000,23.35,23.35,23.29,23.32,509565,0
+IBDR.US,D,20230227,000000,23.37,23.38,23.32,23.33,285867,0
+IBDR.US,D,20230228,000000,23.33,23.36,23.29,23.33,225153,0
+IBDR.US,D,20230301,000000,23.26,23.26,23.18,23.18,272018,0
+IBDR.US,D,20230302,000000,23.18,23.24,23.16,23.2,262626,0
+IBDR.US,D,20230303,000000,23.27,23.29,23.22,23.29,299001,0
+IBDR.US,D,20230306,000000,23.33,23.33,23.24,23.24,972222,0
+IBDR.US,D,20230307,000000,23.29,23.29,23.16,23.16,244300,0
+IBDR.US,D,20230308,000000,23.2,23.21,23.1168,23.14,309569,0
+IBDR.US,D,20230309,000000,23.2,23.25,23.18,23.2,1787703,0
+IBDR.US,D,20230310,000000,23.37,23.4,23.3,23.33,336724,0
+IBDR.US,D,20230313,000000,23.54,23.5963,23.34,23.34,505858,0
+IBDR.US,D,20230314,000000,23.37,23.41,23.24,23.41,383596,0
+IBDR.US,D,20230315,000000,23.45,23.45,23.2824,23.42,249632,0
+IBDR.US,D,20230316,000000,23.46,23.4899,23.27,23.35,1455693,0
+IBDR.US,D,20230317,000000,23.4,23.56,23.3723,23.56,403628,0
+IBDR.US,D,20230320,000000,23.53,23.53,23.41,23.43,295569,0
+IBDR.US,D,20230321,000000,23.48,23.575,23.39,23.51,270085,0
+IBDR.US,D,20230322,000000,23.5,23.72,23.4401,23.66,223009,0
+IBDR.US,D,20230323,000000,23.68,23.73,23.62,23.71,210585,0
+IBDR.US,D,20230324,000000,23.73,23.76,23.7,23.74,214484,0
+IBDR.US,D,20230327,000000,23.67,23.68,23.58,23.59,184880,0
+IBDR.US,D,20230328,000000,23.59,23.59,23.52,23.58,470785,0
+IBDR.US,D,20230329,000000,23.54,23.6064,23.52,23.59,354307,0
+IBDR.US,D,20230330,000000,23.6,23.625,23.5719,23.62,457320,0
+IBDR.US,D,20230331,000000,23.6,23.73,23.6,23.73,174860,0
+IBDR.US,D,20230403,000000,23.67,23.77,23.62,23.77,632635,0
+IBDR.US,D,20230404,000000,23.74,23.8,23.68,23.77,267519,0
+IBDR.US,D,20230405,000000,23.83,23.86,23.78,23.8,319638,0
+IBDR.US,D,20230406,000000,23.82,23.82,23.76,23.765,250417,0
+IBDR.US,D,20230410,000000,23.72,23.72,23.64,23.7,279605,0
+IBDR.US,D,20230411,000000,23.7,23.71,23.65,23.68,346472,0
+IBDR.US,D,20230412,000000,23.74,23.82,23.6901,23.82,179180,0
+IBDR.US,D,20230413,000000,23.78,23.79,23.74,23.74,233119,0
+IBDR.US,D,20230414,000000,23.72,23.74,23.69,23.72,202402,0
+IBDR.US,D,20230417,000000,23.68,23.69,23.64,23.64,212291,0
+IBDR.US,D,20230418,000000,23.66,23.7,23.6597,23.68,283974,0
+IBDR.US,D,20230419,000000,23.67,23.67,23.6,23.61,1216137,0
+IBDR.US,D,20230420,000000,23.69,23.69,23.66,23.67,204770,0
+IBDR.US,D,20230421,000000,23.73,23.73,23.65,23.72,149516,0
+IBDR.US,D,20230424,000000,23.74,23.74,23.7,23.7,224325,0
+IBDR.US,D,20230425,000000,23.8,23.85,23.78,23.83,216477,0
+IBDR.US,D,20230426,000000,23.85,23.85,23.75,23.79,198355,0
+IBDR.US,D,20230427,000000,23.77,23.77,23.71,23.71,203593,0
+IBDR.US,D,20230428,000000,23.79,23.81,23.765,23.79,198398,0
+IBDR.US,D,20230501,000000,23.73,23.73,23.64,23.65,277153,0
+IBDR.US,D,20230502,000000,23.67,23.74,23.6499,23.73,770655,0
+IBDR.US,D,20230503,000000,23.78,23.81,23.7422,23.81,251243,0
+IBDR.US,D,20230504,000000,23.8,23.87,23.7599,23.83,259598,0
+IBDR.US,D,20230505,000000,23.77,23.7832,23.75,23.75,150884,0
+IBDR.US,D,20230508,000000,23.73,23.73,23.68,23.68,211483,0
+IBDR.US,D,20230509,000000,23.68,23.72,23.67,23.72,173080,0
+IBDR.US,D,20230510,000000,23.75,23.81,23.74,23.81,336955,0
+IBDR.US,D,20230511,000000,23.86,23.86,23.77,23.77,310992,0
+IBDR.US,D,20230512,000000,23.79,23.8,23.71,23.71,270295,0
+IBDR.US,D,20230515,000000,23.73,23.74,23.7194,23.72,184426,0
+IBDR.US,D,20230516,000000,23.72,23.7235,23.67,23.67,319771,0
+IBDR.US,D,20230517,000000,23.67,23.6994,23.62,23.64,160793,0
+IBDR.US,D,20230518,000000,23.62,23.62,23.5743,23.58,195322,0
+IBDR.US,D,20230519,000000,23.56,23.63,23.54,23.59,191530,0
+IBDR.US,D,20230522,000000,23.6,23.6092,23.56,23.6,172605,0
+IBDR.US,D,20230523,000000,23.57,23.62,23.55,23.62,406775,0
+IBDR.US,D,20230524,000000,23.63,23.63,23.54,23.56,318501,0
+IBDR.US,D,20230525,000000,23.53,23.543,23.43,23.43,178540,0
+IBDR.US,D,20230526,000000,23.43,23.51,23.43,23.51,253320,0
+IBDR.US,D,20230530,000000,23.53,23.57,23.5,23.56,240609,0
+IBDR.US,D,20230531,000000,23.61,23.62,23.56,23.58,346169,0
+IBDR.US,D,20230601,000000,23.59,23.62,23.55,23.6,359814,0
+IBDR.US,D,20230602,000000,23.58,23.58,23.51,23.53,261942,0
+IBDR.US,D,20230605,000000,23.51,23.555,23.4831,23.51,186168,0
+IBDR.US,D,20230606,000000,23.53,23.53,23.48,23.49,253600,0
+IBDR.US,D,20230607,000000,23.48,23.5,23.435,23.44,253480,0
+IBDR.US,D,20230608,000000,23.47,23.5,23.47,23.5,351818,0
+IBDR.US,D,20230609,000000,23.48,23.48,23.43,23.44,265416,0
+IBDR.US,D,20230612,000000,23.48,23.48,23.42,23.42,260524,0
+IBDR.US,D,20230613,000000,23.49,23.51,23.41,23.43,318888,0
+IBDR.US,D,20230614,000000,23.48,23.49,23.35,23.43,165122,0
+IBDR.US,D,20230615,000000,23.45,23.51,23.4498,23.51,210647,0
+IBDR.US,D,20230616,000000,23.46,23.48,23.42,23.46,311707,0
+IBDR.US,D,20230620,000000,23.49,23.52,23.49,23.5,312775,0
+IBDR.US,D,20230621,000000,23.49,23.54,23.46,23.54,255403,0
+IBDR.US,D,20230622,000000,23.51,23.51,23.4514,23.5,442120,0
+IBDR.US,D,20230623,000000,23.55,23.55,23.465,23.52,878822,0
+IBDR.US,D,20230626,000000,23.5,23.54,23.48,23.54,240570,0
+IBDR.US,D,20230627,000000,23.53,23.53,23.461,23.5,229591,0
+IBDR.US,D,20230628,000000,23.47,23.53,23.47,23.51,230378,0
+IBDR.US,D,20230629,000000,23.46,23.47,23.43,23.47,209878,0
+IBDR.US,D,20230630,000000,23.46,23.49,23.45,23.47,198237,0
+IBDR.US,D,20230703,000000,23.42,23.43,23.3827,23.4,127332,0
+IBDR.US,D,20230705,000000,23.41,23.41,23.35,23.4,160581,0
+IBDR.US,D,20230706,000000,23.29,23.31,23.24,23.31,403592,0
+IBDR.US,D,20230707,000000,23.32,23.37,23.31,23.31,240820,0
+IBDR.US,D,20230710,000000,23.35,23.395,23.33,23.38,235033,0
+IBDR.US,D,20230711,000000,23.4,23.42,23.38,23.42,199666,0
+IBDR.US,D,20230712,000000,23.48,23.545,23.48,23.53,323481,0
+IBDR.US,D,20230713,000000,23.58,23.62,23.575,23.6,272789,0
+IBDR.US,D,20230714,000000,23.59,23.59,23.5,23.51,221481,0
+IBDR.US,D,20230717,000000,23.5,23.56,23.49,23.56,237306,0
+IBDR.US,D,20230718,000000,23.58,23.58,23.5228,23.53,471776,0
+IBDR.US,D,20230719,000000,23.56,23.59,23.5235,23.58,284171,0
+IBDR.US,D,20230720,000000,23.51,23.515,23.46,23.5,402944,0
+IBDR.US,D,20230721,000000,23.52,23.53,23.49,23.53,366977,0
+IBDR.US,D,20230724,000000,23.52,23.5399,23.49,23.51,199228,0
+IBDR.US,D,20230725,000000,23.49,23.49,23.45,23.49,1433531,0
+IBDR.US,D,20230726,000000,23.5,23.54,23.4797,23.53,228933,0
+IBDR.US,D,20230727,000000,23.49,23.52,23.45,23.45,235245,0
+IBDR.US,D,20230728,000000,23.49,23.53,23.49,23.53,285443,0
+IBDR.US,D,20230731,000000,23.51,23.55,23.51,23.5399,316349,0
+IBDR.US,D,20230801,000000,23.45,23.4575,23.41,23.45,211645,0
+IBDR.US,D,20230802,000000,23.41,23.4256,23.37,23.39,370055,0
+IBDR.US,D,20230803,000000,23.4,23.42,23.3701,23.42,305347,0
+IBDR.US,D,20230804,000000,23.41,23.495,23.41,23.47,1613378,0
+IBDR.US,D,20230807,000000,23.49,23.51,23.47,23.51,376567,0
+IBDR.US,D,20230808,000000,23.52,23.54,23.48,23.54,314754,0
+IBDR.US,D,20230809,000000,23.54,23.54,23.48,23.5,273790,0
+IBDR.US,D,20230810,000000,23.54,23.54,23.43,23.5,379906,0
+IBDR.US,D,20230811,000000,23.39,23.4299,23.39,23.42,248882,0
+IBDR.US,D,20230814,000000,23.41,23.41,23.3501,23.41,235168,0
+IBDR.US,D,20230815,000000,23.35,23.4,23.35,23.36,254969,0
+IBDR.US,D,20230816,000000,23.36,23.39,23.34,23.35,268085,0
+IBDR.US,D,20230817,000000,23.38,23.38,23.32,23.35,559758,0
+IBDR.US,D,20230818,000000,23.35,23.39,23.35,23.39,563672,0
+IBDR.US,D,20230821,000000,23.38,23.38,23.32,23.35,214815,0
+IBDR.US,D,20230822,000000,23.36,23.36,23.3,23.31,292585,0
+IBDR.US,D,20230823,000000,23.33,23.42,23.33,23.42,278032,0
+IBDR.US,D,20230824,000000,23.41,23.41,23.37,23.39,250613,0
+IBDR.US,D,20230825,000000,23.36,23.3899,23.331,23.35,341111,0
+IBDR.US,D,20230828,000000,23.41,23.41,23.37,23.41,191549,0
+IBDR.US,D,20230829,000000,23.4,23.47,23.37,23.45,179875,0
+IBDR.US,D,20230830,000000,23.49,23.5,23.46,23.46,278404,0
+IBDR.US,D,20230831,000000,23.49,23.51,23.48,23.49,162367,0
+IBDR.US,D,20230901,000000,23.48,23.48,23.38,23.41,221445,0
+IBDR.US,D,20230905,000000,23.38,23.3967,23.32,23.32,176706,0
+IBDR.US,D,20230906,000000,23.37,23.37,23.3,23.31,286379,0
+IBDR.US,D,20230907,000000,23.35,23.37,23.32,23.37,490706,0
+IBDR.US,D,20230908,000000,23.37,23.4,23.36,23.38,198572,0
+IBDR.US,D,20230911,000000,23.37,23.37,23.36,23.36,348371,0
+IBDR.US,D,20230912,000000,23.34,23.35,23.33,23.33,245591,0
+IBDR.US,D,20230913,000000,23.34,23.37,23.34,23.34,407862,0
+IBDR.US,D,20230914,000000,23.4,23.4,23.35,23.37,199256,0
+IBDR.US,D,20230915,000000,23.36,23.37,23.34,23.37,177774,0
+IBDR.US,D,20230918,000000,23.34,23.37,23.34,23.36,882413,0
+IBDR.US,D,20230919,000000,23.35,23.36,23.32,23.36,219086,0
+IBDR.US,D,20230920,000000,23.38,23.41,23.31,23.31,270281,0
+IBDR.US,D,20230921,000000,23.29,23.31,23.27,23.31,255392,0
+IBDR.US,D,20230922,000000,23.34,23.35,23.3128,23.35,351116,0
+IBDR.US,D,20230925,000000,23.32,23.36,23.31,23.34,490237,0
+IBDR.US,D,20230926,000000,23.35,23.35,23.29,23.32,211466,0
+IBDR.US,D,20230927,000000,23.35,23.35,23.244,23.28,177783,0
+IBDR.US,D,20230928,000000,23.27,23.34,23.27,23.32,223449,0
+IBDR.US,D,20230929,000000,23.34,23.38,23.32,23.335,307942,0
+IBDR.US,D,20231002,000000,23.25,23.25,23.2001,23.22,373734,0
+IBDR.US,D,20231003,000000,23.22,23.235,23.15,23.16,434790,0
+IBDR.US,D,20231004,000000,23.16,23.23,23.16,23.23,233425,0
+IBDR.US,D,20231005,000000,23.26,23.27,23.23,23.23,489468,0
+IBDR.US,D,20231006,000000,23.19,23.24,23.1677,23.23,344273,0
+IBDR.US,D,20231009,000000,23.29,23.38,23.285,23.38,140407,0
+IBDR.US,D,20231010,000000,23.32,23.35,23.3,23.35,365516,0
+IBDR.US,D,20231011,000000,23.35,23.35,23.29,23.3,1621407,0
+IBDR.US,D,20231012,000000,23.29,23.29,23.265,23.29,243653,0
+IBDR.US,D,20231013,000000,23.34,23.34,23.29,23.29,205258,0
+IBDR.US,D,20231016,000000,23.28,23.29,23.25,23.25,221937,0
+IBDR.US,D,20231017,000000,23.21,23.22,23.17,23.19,214547,0
+IBDR.US,D,20231018,000000,23.19,23.21,23.14,23.15,276223,0
+IBDR.US,D,20231019,000000,23.16,23.19,23.14,23.1675,370899,0
+IBDR.US,D,20231020,000000,23.2,23.24,23.1885,23.24,357963,0
+IBDR.US,D,20231023,000000,23.22,23.27,23.2,23.26,337387,0
+IBDR.US,D,20231024,000000,23.28,23.28,23.23,23.275,489140,0
+IBDR.US,D,20231025,000000,23.28,23.28,23.235,23.24,323845,0
+IBDR.US,D,20231026,000000,23.25,23.3,23.25,23.28,290216,0
+IBDR.US,D,20231027,000000,23.29,23.32,23.29,23.31,1068887,0
+IBDR.US,D,20231030,000000,23.31,23.31,23.2699,23.28,398372,0
+IBDR.US,D,20231031,000000,23.31,23.31,23.2585,23.28,338038,0
+IBDR.US,D,20231101,000000,23.24,23.31,23.2,23.31,506593,0
+IBDR.US,D,20231102,000000,23.34,23.34,23.3,23.32,399082,0
+IBDR.US,D,20231103,000000,23.39,23.42,23.37,23.39,1143166,0
+IBDR.US,D,20231106,000000,23.38,23.38,23.32,23.32,249224,0
+IBDR.US,D,20231107,000000,23.36,23.37,23.3,23.37,1105763,0
+IBDR.US,D,20231108,000000,23.38,23.38,23.3546,23.36,623781,0
+IBDR.US,D,20231109,000000,23.37,23.3756,23.3,23.31,363983,0
+IBDR.US,D,20231110,000000,23.35,23.35,23.3,23.32,444568,0
+IBDR.US,D,20231113,000000,23.32,23.35,23.3013,23.35,374817,0
+IBDR.US,D,20231114,000000,23.46,23.49,23.44,23.47,531583,0
+IBDR.US,D,20231115,000000,23.45,23.45,23.42,23.45,425191,0
+IBDR.US,D,20231116,000000,23.5,23.5,23.47,23.49,531980,0
+IBDR.US,D,20231117,000000,23.51,23.51,23.47,23.48,527741,0
+IBDR.US,D,20231120,000000,23.49,23.51,23.48,23.49,393474,0
+IBDR.US,D,20231121,000000,23.51,23.53,23.47,23.53,673417,0
+IBDR.US,D,20231122,000000,23.56,23.56,23.51,23.54,725709,0
+IBDR.US,D,20231124,000000,23.52,23.56,23.52,23.53,95130,0
+IBDR.US,D,20231127,000000,23.54,23.58,23.529,23.58,515937,0
+IBDR.US,D,20231128,000000,23.59,23.63,23.56,23.63,574652,0
+IBDR.US,D,20231129,000000,23.67,23.7099,23.67,23.69,2127672,0
+IBDR.US,D,20231130,000000,23.67,23.69,23.64,23.67,421584,0
+IBDR.US,D,20231201,000000,23.62,23.69,23.59,23.69,399546,0
+IBDR.US,D,20231204,000000,23.66,23.67,23.63,23.64,702310,0
+IBDR.US,D,20231205,000000,23.65,23.69,23.64,23.68,373728,0
+IBDR.US,D,20231206,000000,23.69,23.69,23.655,23.66,393605,0
+IBDR.US,D,20231207,000000,23.68,23.7,23.67,23.69,2498592,0
+IBDR.US,D,20231208,000000,23.65,23.6596,23.6,23.63,582748,0
+IBDR.US,D,20231211,000000,23.61,23.62,23.59,23.61,468634,0
+IBDR.US,D,20231212,000000,23.63,23.65,23.61,23.65,721636,0
+IBDR.US,D,20231213,000000,23.67,23.825,23.66,23.8,2289433,0
+IBDR.US,D,20231214,000000,23.81,23.81,23.76,23.76,842444,0
+IBDR.US,D,20231215,000000,23.77,23.79,23.75,23.75,494817,0
+IBDR.US,D,20231218,000000,23.7,23.77,23.7,23.77,549877,0
+IBDR.US,D,20231219,000000,23.78,23.78,23.7537,23.76,515537,0
+IBDR.US,D,20231220,000000,23.79,23.8,23.77,23.79,516213,0
+IBDR.US,D,20231221,000000,23.79,23.8399,23.79,23.81,1134728,0
+IBDR.US,D,20231222,000000,23.83,23.84,23.82,23.83,820505,0
+IBDR.US,D,20231226,000000,23.83,23.85,23.82,23.83,776501,0
+IBDR.US,D,20231227,000000,23.87,23.88,23.86,23.88,1017758,0
+IBDR.US,D,20231228,000000,23.88,23.88,23.86,23.87,833802,0
+IBDR.US,D,20231229,000000,23.87,23.91,23.86,23.9,699258,0
+IBDR.US,D,20240102,000000,23.87,23.87,23.84,23.84,488594,0
+IBDR.US,D,20240103,000000,23.84,23.85,23.79,23.82,682674,0
+IBDR.US,D,20240104,000000,23.8,23.82,23.7897,23.82,942925,0
+IBDR.US,D,20240105,000000,23.78,23.85,23.76,23.8,657206,0
+IBDR.US,D,20240108,000000,23.8,23.86,23.8,23.83,513866,0
+IBDR.US,D,20240109,000000,23.84,23.85,23.8099,23.84,584245,0
+IBDR.US,D,20240110,000000,23.87,23.88,23.8338,23.85,3363373,0
+IBDR.US,D,20240111,000000,23.89,23.93,23.85,23.92,544585,0
+IBDR.US,D,20240112,000000,23.95,24,23.95,23.98,617305,0
+IBDR.US,D,20240116,000000,23.96,23.97,23.92,23.93,536427,0
+IBDR.US,D,20240117,000000,23.92,23.92,23.855,23.88,510662,0
+IBDR.US,D,20240118,000000,23.9,23.9,23.88,23.88,395750,0
+IBDR.US,D,20240119,000000,23.87,23.88,23.85,23.88,566157,0
+IBDR.US,D,20240122,000000,23.89,23.8993,23.87,23.87,333394,0
+IBDR.US,D,20240123,000000,23.87,23.9,23.86,23.87,553442,0
+IBDR.US,D,20240124,000000,23.9,23.92,23.87,23.87,606888,0
+IBDR.US,D,20240125,000000,23.91,23.94,23.9,23.93,436809,0
+IBDR.US,D,20240126,000000,23.93,23.93,23.89,23.91,480040,0
+IBDR.US,D,20240129,000000,23.94,23.94,23.9101,23.93,450728,0
+IBDR.US,D,20240130,000000,23.95,23.95,23.9,23.92,592862,0
+IBDR.US,D,20240131,000000,23.96,24,23.9401,23.96,420089,0
+IBDR.US,D,20240201,000000,23.94,23.96,23.89,23.94,810520,0
+IBDR.US,D,20240202,000000,23.86,23.87,23.83,23.85,572000,0
+IBDR.US,D,20240205,000000,23.83,23.84,23.809,23.82,784643,0
+IBDR.US,D,20240206,000000,23.84,23.88,23.8193,23.86,688618,0
+IBDR.US,D,20240207,000000,23.87,23.89,23.8301,23.86,715654,0
+IBDR.US,D,20240208,000000,23.85,23.88,23.8337,23.84,398745,0
+IBDR.US,D,20240209,000000,23.86,23.86,23.82,23.84,416079,0
+IBDR.US,D,20240212,000000,23.85,23.8903,23.81,23.85,487810,0
+IBDR.US,D,20240213,000000,23.8,23.8,23.75,23.76,344470,0
+IBDR.US,D,20240214,000000,23.79,23.83,23.78,23.83,381496,0
+IBDR.US,D,20240215,000000,23.85,23.85,23.81,23.83,417161,0
+IBDR.US,D,20240216,000000,23.8,23.8,23.77,23.79,367138,0
+IBDR.US,D,20240220,000000,23.82,23.84,23.8083,23.84,375043,0
+IBDR.US,D,20240221,000000,23.85,23.85,23.795,23.81,423373,0
+IBDR.US,D,20240222,000000,23.81,23.82,23.79,23.8,291611,0
+IBDR.US,D,20240223,000000,23.81,23.81,23.78,23.78,324384,0
+IBDR.US,D,20240226,000000,23.8,23.8,23.75,23.78,373709,0
+IBDR.US,D,20240227,000000,23.75,23.79,23.75,23.77,421352,0
+IBDR.US,D,20240228,000000,23.79,23.8,23.76,23.8,313645,0
+IBDR.US,D,20240229,000000,23.82,23.82,23.8,23.8,313159,0
+IBDR.US,D,20240301,000000,23.73,23.8,23.705,23.8,731523,0
+IBDR.US,D,20240304,000000,23.78,23.79,23.77,23.77,314908,0
+IBDR.US,D,20240305,000000,23.76,23.81,23.76,23.78,331663,0
+IBDR.US,D,20240306,000000,23.8,23.82,23.79,23.79,929053,0
+IBDR.US,D,20240307,000000,23.83,23.83,23.8,23.81,401887,0
+IBDR.US,D,20240308,000000,23.85,23.87,23.84,23.84,470154,0
+IBDR.US,D,20240311,000000,23.85,23.85,23.83,23.83,332460,0
+IBDR.US,D,20240312,000000,23.81,23.82,23.79,23.8,345311,0
+IBDR.US,D,20240313,000000,23.8,23.81,23.79,23.79,268533,0
+IBDR.US,D,20240314,000000,23.79,23.81,23.77,23.78,588392,0
+IBDR.US,D,20240315,000000,23.77,23.77,23.76,23.76,294628,0
+IBDR.US,D,20240318,000000,23.78,23.79,23.75,23.78,362512,0
+IBDR.US,D,20240319,000000,23.8,23.81,23.78,23.79,373945,0
+IBDR.US,D,20240320,000000,23.79,23.84,23.7882,23.84,455877,0
+IBDR.US,D,20240321,000000,23.86,23.86,23.82,23.84,628480,0
+IBDR.US,D,20240322,000000,23.87,23.87,23.85,23.86,441644,0
+IBDR.US,D,20240325,000000,23.86,23.86,23.84,23.85,291964,0
+IBDR.US,D,20240326,000000,23.85,23.8686,23.825,23.85,376505,0
+IBDR.US,D,20240327,000000,23.88,23.89,23.85,23.89,344538,0
+IBDR.US,D,20240328,000000,23.86,23.88,23.84,23.85,284776,0
+IBDR.US,D,20240401,000000,23.79,23.79,23.73,23.74,372187,0
+IBDR.US,D,20240402,000000,23.73,23.76,23.73,23.75,367953,0
+IBDR.US,D,20240403,000000,23.74,23.78,23.74,23.775,595040,0
+IBDR.US,D,20240404,000000,23.8,23.8,23.77,23.79,256270,0
+IBDR.US,D,20240405,000000,23.75,23.78,23.75,23.76,279314,0
+IBDR.US,D,20240408,000000,23.74,23.76,23.73,23.74,435092,0
+IBDR.US,D,20240409,000000,23.77,23.785,23.75,23.76,277870,0
+IBDR.US,D,20240410,000000,23.72,23.72,23.66,23.66,597509,0
+IBDR.US,D,20240411,000000,23.69,23.7,23.66,23.67,346501,0
+IBDR.US,D,20240412,000000,23.69,23.71,23.69,23.69,302739,0
+IBDR.US,D,20240415,000000,23.66,23.68,23.65,23.66,392558,0
+IBDR.US,D,20240416,000000,23.65,23.68,23.6201,23.65,363765,0
+IBDR.US,D,20240417,000000,23.67,23.7,23.66,23.675,716705,0
+IBDR.US,D,20240418,000000,23.68,23.68,23.65,23.65,324063,0
+IBDR.US,D,20240419,000000,23.66,23.68,23.66,23.66,242691,0
+IBDR.US,D,20240422,000000,23.66,23.7,23.66,23.68,359612,0
+IBDR.US,D,20240423,000000,23.68,23.73,23.68,23.71,236487,0
+IBDR.US,D,20240424,000000,23.7,23.71,23.69,23.71,363426,0
+IBDR.US,D,20240425,000000,23.68,23.705,23.66,23.7,1263614,0
+IBDR.US,D,20240426,000000,23.71,23.71,23.69,23.7,230761,0
+IBDR.US,D,20240429,000000,23.72,23.73,23.7,23.72,342390,0
+IBDR.US,D,20240430,000000,23.71,23.71,23.68,23.69,410909,0
+IBDR.US,D,20240501,000000,23.64,23.67,23.61,23.65,432512,0
+IBDR.US,D,20240502,000000,23.69,23.71,23.66,23.71,321776,0
+IBDR.US,D,20240503,000000,23.79,23.79,23.73,23.75,239039,0
+IBDR.US,D,20240506,000000,23.75,23.77,23.74,23.75,286232,0
+IBDR.US,D,20240507,000000,23.75,23.76,23.74,23.745,372775,0
+IBDR.US,D,20240508,000000,23.73,23.75,23.73,23.74,336139,0
+IBDR.US,D,20240509,000000,23.75,23.765,23.75,23.75,260272,0
+IBDR.US,D,20240510,000000,23.75,23.75,23.72,23.72,297163,0
+IBDR.US,D,20240513,000000,23.72,23.75,23.72,23.72,303103,0
+IBDR.US,D,20240514,000000,23.73,23.76,23.73,23.75,275313,0
+IBDR.US,D,20240515,000000,23.79,23.81,23.78,23.795,200153,0
+IBDR.US,D,20240516,000000,23.79,23.7903,23.77,23.77,340493,0
+IBDR.US,D,20240517,000000,23.77,23.79,23.77,23.78,233616,0
+IBDR.US,D,20240520,000000,23.78,23.78,23.77,23.77,323749,0
+IBDR.US,D,20240521,000000,23.78,23.79,23.78,23.785,319505,0
+IBDR.US,D,20240522,000000,23.77,23.78,23.76,23.77,227588,0
+IBDR.US,D,20240523,000000,23.76,23.77,23.73,23.74,278861,0
+IBDR.US,D,20240524,000000,23.74,23.7661,23.74,23.75,250867,0
+IBDR.US,D,20240528,000000,23.77,23.78,23.74,23.75,280343,0
+IBDR.US,D,20240529,000000,23.75,23.75,23.73,23.74,356241,0
+IBDR.US,D,20240530,000000,23.72,23.77,23.72,23.76,394012,0
+IBDR.US,D,20240531,000000,23.77,23.8,23.76,23.79,263422,0
+IBDR.US,D,20240603,000000,23.73,23.75,23.7149,23.75,373996,0
+IBDR.US,D,20240604,000000,23.75,23.77,23.75,23.76,359804,0
+IBDR.US,D,20240605,000000,23.75,23.79,23.75,23.79,356355,0
+IBDR.US,D,20240606,000000,23.78,23.7997,23.7501,23.785,849045,0
+IBDR.US,D,20240607,000000,23.74,23.75,23.73,23.73,1129840,0
+IBDR.US,D,20240610,000000,23.71,23.74,23.69,23.74,369811,0
+IBDR.US,D,20240611,000000,23.75,23.76,23.72,23.75,234610,0
+IBDR.US,D,20240612,000000,23.82,23.83,23.78,23.79,284334,0
+IBDR.US,D,20240613,000000,23.83,23.84,23.8,23.815,307861,0
+IBDR.US,D,20240614,000000,23.8,23.81,23.795,23.8,217841,0
+IBDR.US,D,20240617,000000,23.79,23.79,23.77,23.79,314229,0
+IBDR.US,D,20240618,000000,23.79,23.84,23.79,23.81,395703,0
+IBDR.US,D,20240620,000000,23.8,23.81,23.75,23.8,546233,0
+IBDR.US,D,20240621,000000,23.82,23.85,23.79,23.81,284644,0
+IBDR.US,D,20240624,000000,23.81,23.82,23.8,23.82,233940,0
+IBDR.US,D,20240625,000000,23.82,23.84,23.8,23.81,492915,0
+IBDR.US,D,20240626,000000,23.8,23.8,23.78,23.8,215602,0
+IBDR.US,D,20240627,000000,23.81,23.82,23.8,23.81,346023,0
+IBDR.US,D,20240628,000000,23.83,23.84,23.81,23.82,370743,0
+IBDR.US,D,20240701,000000,23.74,23.75,23.72,23.75,329579,0
+IBDR.US,D,20240702,000000,23.74,23.78,23.74,23.765,293116,0
+IBDR.US,D,20240703,000000,23.78,23.81,23.77,23.79,561412,0
+IBDR.US,D,20240705,000000,23.82,23.85,23.8,23.85,332816,0
+IBDR.US,D,20240708,000000,23.83,23.84,23.83,23.83,352835,0
+IBDR.US,D,20240709,000000,23.85,23.85,23.82,23.83,434664,0
+IBDR.US,D,20240710,000000,23.85,23.85,23.83,23.85,412846,0
+IBDR.US,D,20240711,000000,23.9,23.91,23.88,23.89,404815,0
+IBDR.US,D,20240712,000000,23.9,23.94,23.9,23.94,316800,0
+IBDR.US,D,20240715,000000,23.91,23.94,23.91,23.92,382019,0
+IBDR.US,D,20240716,000000,23.91,23.94,23.9,23.93,2420652,0
+IBDR.US,D,20240717,000000,23.89,23.93,23.88,23.92,618012,0
+IBDR.US,D,20240718,000000,23.9,23.93,23.89,23.92,482752,0
+IBDR.US,D,20240719,000000,23.9,23.91,23.88,23.91,293589,0
+IBDR.US,D,20240722,000000,23.89,23.92,23.89,23.91,601950,0
+IBDR.US,D,20240723,000000,23.89,23.93,23.89,23.93,556383,0
+IBDR.US,D,20240724,000000,23.92,23.96,23.92,23.93,416499,0
+IBDR.US,D,20240725,000000,23.93,23.95,23.91,23.94,406665,0
+IBDR.US,D,20240726,000000,23.98,23.98,23.965,23.97,300720,0
+IBDR.US,D,20240729,000000,23.95,23.99,23.95,23.98,543001,0
+IBDR.US,D,20240730,000000,23.96,24,23.9545,23.99,355801,0
+IBDR.US,D,20240731,000000,23.98,24.04,23.98,24.02,551687,0
+IBDR.US,D,20240801,000000,23.93,23.99,23.93,23.99,521542,0
+IBDR.US,D,20240802,000000,24.06,24.13,24.055,24.08,536547,0
+IBDR.US,D,20240805,000000,24.07,24.095,24.02,24.05,991987,0
+IBDR.US,D,20240806,000000,24.02,24.0508,24.02,24.05,503249,0
+IBDR.US,D,20240807,000000,24.02,24.05,24.02,24.02,295213,0
+IBDR.US,D,20240808,000000,23.98,24.04,23.98,24.03,406960,0
+IBDR.US,D,20240809,000000,24.05,24.05,24.03,24.03,436320,0
+IBDR.US,D,20240812,000000,24,24.06,24,24.06,294416,0
+IBDR.US,D,20240813,000000,24.07,24.1,24.06,24.09,341761,0
+IBDR.US,D,20240814,000000,24.07,24.11,24.07,24.1,446896,0
+IBDR.US,D,20240815,000000,24.03,24.06,24.03,24.06,382874,0
+IBDR.US,D,20240816,000000,24.07,24.08,24.05,24.07,367527,0
+IBDR.US,D,20240819,000000,24.05,24.09,24.05,24.08,401573,0
+IBDR.US,D,20240820,000000,24.07,24.11,24.07,24.1,456891,0
+IBDR.US,D,20240821,000000,24.09,24.16,24.09,24.13,451034,0
+IBDR.US,D,20240822,000000,24.1,24.13,24.1,24.12,344022,0
+IBDR.US,D,20240823,000000,24.12,24.18,24.12,24.16,405415,0
+IBDR.US,D,20240826,000000,24.16,24.17,24.15,24.15,392829,0
+IBDR.US,D,20240827,000000,24.14,24.19,24.14,24.18,401802,0
+IBDR.US,D,20240828,000000,24.16,24.19,24.16,24.17,347989,0
+IBDR.US,D,20240829,000000,24.18,24.18,24.1551,24.17,497060,0
+IBDR.US,D,20240830,000000,24.16,24.19,24.16,24.18,409666,0
+IBDR.US,D,20240903,000000,24.08,24.1363,24.08,24.1,601552,0
+IBDR.US,D,20240904,000000,24.1,24.16,24.1,24.15,558700,0
+IBDR.US,D,20240905,000000,24.16,24.18,24.15,24.17,508289,0
+IBDR.US,D,20240906,000000,24.19,24.225,24.17,24.2,545419,0
+IBDR.US,D,20240909,000000,24.18,24.68,24.18,24.21,467856,0
+IBDR.US,D,20240910,000000,24.19,24.23,24.19,24.22,429894,0
+IBDR.US,D,20240911,000000,24.19,24.23,24.19,24.21,415850,0
+IBDR.US,D,20240912,000000,24.2,24.22,24.19,24.21,1523905,0
+IBDR.US,D,20240913,000000,24.23,24.27,24.23,24.24,410127,0
+IBDR.US,D,20240916,000000,24.24,24.28,24.24,24.27,388500,0
+IBDR.US,D,20240917,000000,24.24,24.27,24.24,24.25,692175,0
+IBDR.US,D,20240918,000000,24.22,24.29,24.22,24.25,1016040,0
+IBDR.US,D,20240919,000000,24.24,24.29,24.24,24.27,818050,0
+IBDR.US,D,20240920,000000,24.28,24.3,24.26,24.29,575737,0
+IBDR.US,D,20240923,000000,24.28,24.31,24.2778,24.29,386936,0
+IBDR.US,D,20240924,000000,24.28,24.32,24.28,24.31,551269,0
+IBDR.US,D,20240925,000000,24.29,24.31,24.29,24.29,415486,0
+IBDR.US,D,20240926,000000,24.27,24.3,24.27,24.28,598044,0
+IBDR.US,D,20240927,000000,24.31,24.33,24.295,24.32,296620,0
+IBDR.US,D,20240930,000000,24.3,24.33,24.29,24.3,405718,0
+IBDR.US,D,20241001,000000,24.21,24.435,24.21,24.23,660032,0
+IBDR.US,D,20241002,000000,24.22,24.25,24.21,24.24,350417,0
+IBDR.US,D,20241003,000000,24.22,24.22,24.2,24.21,873102,0
+IBDR.US,D,20241004,000000,24.18,24.21,24.15,24.15,612440,0
+IBDR.US,D,20241007,000000,24.11,24.14,24.0803,24.13,771118,0
+IBDR.US,D,20241008,000000,24.11,24.15,24.11,24.13,353480,0
+IBDR.US,D,20241009,000000,24.12,24.14,24.12,24.14,407563,0
+IBDR.US,D,20241010,000000,24.12,24.16,24.12,24.15,554248,0
+IBDR.US,D,20241011,000000,24.16,24.18,24.16,24.17,195260,0
+IBDR.US,D,20241014,000000,24.17,24.17,24.135,24.17,427906,0
+IBDR.US,D,20241015,000000,24.17,24.18,24.16,24.16,460310,0
+IBDR.US,D,20241016,000000,24.16,24.19,24.16,24.18,464473,0
+IBDR.US,D,20241017,000000,24.17,24.2041,24.16,24.17,523411,0
+IBDR.US,D,20241018,000000,24.19,24.2,24.17,24.17,250113,0
+IBDR.US,D,20241021,000000,24.18,24.18,24.15,24.15,312314,0
+IBDR.US,D,20241022,000000,24.17,24.2099,24.14,24.16,293792,0
+IBDR.US,D,20241023,000000,24.16,24.16,24.13,24.14,360433,0
+IBDR.US,D,20241024,000000,24.16,24.17,24.14,24.15,280548,0
+IBDR.US,D,20241025,000000,24.17,24.18,24.15,24.15,405358,0
+IBDR.US,D,20241028,000000,24.14,24.16,24.13,24.14,232194,0
+IBDR.US,D,20241029,000000,24.13,24.16,24.1243,24.15,299192,0
+IBDR.US,D,20241030,000000,24.13,24.16,24.13,24.14,587235,0
+IBDR.US,D,20241031,000000,24.13,24.15,24.11,24.14,388823,0
+IBDR.US,D,20241101,000000,24.07,24.08,24.04,24.04,406494,0
+IBDR.US,D,20241104,000000,24.07,24.08,24.06,24.06,298332,0
+IBDR.US,D,20241105,000000,24.07,24.08,24.05,24.07,517590,0
+IBDR.US,D,20241106,000000,24.03,24.08,24.03,24.055,642628,0
+IBDR.US,D,20241107,000000,24.08,24.1,24.06,24.1,1385030,0
+IBDR.US,D,20241108,000000,24.09,24.1,24.07,24.09,523755,0
+IBDR.US,D,20241111,000000,24.07,24.08,24.06,24.07,326561,0
+IBDR.US,D,20241112,000000,24.06,24.07,24.04,24.05,1330421,0
+IBDR.US,D,20241113,000000,24.08,24.09,24.06,24.07,393967,0
+IBDR.US,D,20241114,000000,24.08,24.09,24.04,24.04,462775,0
+IBDR.US,D,20241115,000000,24.0528,24.09,24.04,24.07,566358,0
+IBDR.US,D,20241118,000000,24.08,24.09,24.07,24.08,430833,0
+IBDR.US,D,20241119,000000,24.11,24.1204,24.09,24.1,690636,0
+IBDR.US,D,20241120,000000,24.0927,24.1,24.08,24.08,409719,0
+IBDR.US,D,20241121,000000,24.09,24.1,24.08,24.08,408102,0
+IBDR.US,D,20241122,000000,24.08,24.09,24.07,24.07,503487,0
+IBDR.US,D,20241125,000000,24.12,24.12,24.1,24.12,366466,0
+IBDR.US,D,20241126,000000,24.0937,24.12,24.0937,24.11,375156,0
+IBDR.US,D,20241127,000000,24.13,24.14,24.12,24.12,413418,0
+IBDR.US,D,20241129,000000,24.1401,24.16,24.13,24.16,124140,0
+IBDR.US,D,20241202,000000,24.45,24.45,24.06,24.08,700064,0
+IBDR.US,D,20241203,000000,24.085,24.1,24.08,24.08,466253,0
+IBDR.US,D,20241204,000000,24.0862,24.11,24.08,24.1,476111,0
+IBDR.US,D,20241205,000000,24.09,24.11,24.08,24.1,1372752,0
+IBDR.US,D,20241206,000000,24.1051,24.14,24.1051,24.13,457026,0
+IBDR.US,D,20241209,000000,24.1138,24.13,24.11,24.13,426992,0
+IBDR.US,D,20241210,000000,24.12,24.13,24.11,24.12,367620,0
+IBDR.US,D,20241211,000000,24.16,24.16,24.12,24.13,546958,0
+IBDR.US,D,20241212,000000,24.12,24.13,24.11,24.13,499042,0
+IBDR.US,D,20241213,000000,24.12,24.12,24.1,24.1,530262,0
+IBDR.US,D,20241216,000000,24.11,24.12,24.1,24.12,399284,0
+IBDR.US,D,20241217,000000,24.1,24.12,24.09,24.11,556587,0
+IBDR.US,D,20241218,000000,24.03,24.04,23.98,23.99,866382,0
+IBDR.US,D,20241219,000000,24,24.01,23.99,24,1062475,0
+IBDR.US,D,20241220,000000,24.03,24.03,24.01,24.02,1935451,0
+IBDR.US,D,20241223,000000,24.0138,24.02,24,24.01,1114494,0
+IBDR.US,D,20241224,000000,24.03,24.04,23.98,24.02,881339,0
+IBDR.US,D,20241226,000000,24.0052,24.04,24.0052,24.03,587309,0
+IBDR.US,D,20241227,000000,24.035,24.05,24.03,24.03,762695,0
+IBDR.US,D,20241230,000000,24.0312,24.07,24.03,24.06,673303,0
+IBDR.US,D,20241231,000000,24.07,24.07,24.05,24.07,543522,0
+IBDR.US,D,20250102,000000,24.07,24.08,24.06,24.06,824135,0
+IBDR.US,D,20250103,000000,24.0699,24.07,24.06,24.06,505041,0
+IBDR.US,D,20250106,000000,24.06,24.07,24.06,24.06,437839,0
+IBDR.US,D,20250107,000000,24.06,24.08,24.05,24.07,758011,0
+IBDR.US,D,20250108,000000,24.07,24.09,24.06,24.07,1634813,0
+IBDR.US,D,20250110,000000,24.06,24.07,24.05,24.06,1019948,0
+IBDR.US,D,20250113,000000,24.0599,24.06,24.04,24.05,1422966,0
+IBDR.US,D,20250114,000000,24.05,24.07,24.05,24.06,805054,0
+IBDR.US,D,20250115,000000,24.1,24.11,24.09,24.09,678175,0
+IBDR.US,D,20250116,000000,24.09,24.12,24.09,24.11,1626063,0
+IBDR.US,D,20250117,000000,24.12,24.12,24.11,24.11,764928,0
+IBDR.US,D,20250121,000000,24.11,24.13,24.11,24.13,669136,0
+IBDR.US,D,20250122,000000,24.115,24.13,24.11,24.12,762361,0
+IBDR.US,D,20250123,000000,24.12,24.13,24.11,24.12,630846,0
+IBDR.US,D,20250124,000000,24.14,24.16,24.1348,24.14,969643,0
+IBDR.US,D,20250127,000000,24.15,24.18,24.13,24.17,648748,0
+IBDR.US,D,20250128,000000,24.16,24.17,24.15,24.16,1524706,0
+IBDR.US,D,20250129,000000,24.15,24.17,24.13,24.15,674230,0
+IBDR.US,D,20250130,000000,24.1856,24.1856,24.16,24.16,776611,0
+IBDR.US,D,20250131,000000,24.16,24.18,24.15,24.17,645505,0
+IBDR.US,D,20250203,000000,24.195,24.195,24.07,24.08,593613,0
+IBDR.US,D,20250204,000000,24.095,24.1,24.07,24.1,460977,0
+IBDR.US,D,20250205,000000,24.11,24.11,24.09,24.1,677177,0
+IBDR.US,D,20250206,000000,24.095,24.11,24.09,24.09,756395,0
+IBDR.US,D,20250207,000000,24.09,24.1,24.08,24.08,541143,0
+IBDR.US,D,20250210,000000,24.09,24.1,24.08,24.09,443494,0
+IBDR.US,D,20250211,000000,24.2099,24.2099,24.08,24.1,775037,0
+IBDR.US,D,20250212,000000,24.1,24.1,24.0711,24.08,768971,0
+IBDR.US,D,20250213,000000,24.1,24.11,24.09,24.1,374749,0
+IBDR.US,D,20250214,000000,24.12,24.13,24.11,24.12,303051,0
+IBDR.US,D,20250218,000000,24.1091,24.13,24.1,24.13,474828,0
+IBDR.US,D,20250219,000000,24.12,24.13,24.12,24.12,809628,0
+IBDR.US,D,20250220,000000,24.13,24.14,24.12,24.13,417613,0
+IBDR.US,D,20250221,000000,24.14,24.16,24.13,24.16,571808,0
+IBDR.US,D,20250224,000000,24.16,24.17,24.15,24.17,368501,0
+IBDR.US,D,20250225,000000,24.17,24.19,24.16,24.18,644563,0
+IBDR.US,D,20250226,000000,24.25,24.25,24.17,24.18,391508,0
+IBDR.US,D,20250227,000000,24.1801,24.2,24.17,24.18,953878,0
+IBDR.US,D,20250228,000000,24.2,24.215,24.19,24.21,444359,0
+IBDR.US,D,20250303,000000,24.12,24.14,24.12,24.13,562047,0
+IBDR.US,D,20250304,000000,24.159,24.16,24.14,24.14,355902,0
+IBDR.US,D,20250305,000000,24.15,24.17,24.13,24.13,1764824,0
+IBDR.US,D,20250306,000000,24.14,24.16,24.13,24.15,817889,0
+IBDR.US,D,20250307,000000,24.1529,24.17,24.13,24.15,475100,0
+IBDR.US,D,20250310,000000,24.1535,24.18,24.14,24.15,1001160,0
+IBDR.US,D,20250311,000000,24.15,24.19,24.13,24.15,619698,0
+IBDR.US,D,20250312,000000,24.14,24.14,24.11,24.12,509100,0
+IBDR.US,D,20250313,000000,24.125,24.14,24.12,24.14,490695,0
+IBDR.US,D,20250314,000000,24.1401,24.15,24.13,24.14,341572,0
+IBDR.US,D,20250317,000000,24.1352,24.15,24.13,24.14,450424,0
+IBDR.US,D,20250318,000000,24.135,24.16,24.13,24.15,599310,0
+IBDR.US,D,20250319,000000,24.15,24.18,24.14,24.18,357663,0
+IBDR.US,D,20250320,000000,24.1891,24.19,24.17,24.18,380910,0
+IBDR.US,D,20250321,000000,24.1897,24.2,24.18,24.19,285653,0
+IBDR.US,D,20250324,000000,24.19,24.19,24.17,24.17,358513,0
+IBDR.US,D,20250325,000000,24.15,24.19,24.15,24.19,521786,0
+IBDR.US,D,20250326,000000,24.18,24.19,24.17,24.17,912370,0
+IBDR.US,D,20250327,000000,24.18,24.19,24.17,24.18,527966,0
+IBDR.US,D,20250328,000000,24.19,24.21,24.18,24.2,443434,0
+IBDR.US,D,20250331,000000,24.21,24.22,24.2,24.21,1218563,0
+IBDR.US,D,20250401,000000,24.1201,24.14,24.12,24.13,534729,0
+IBDR.US,D,20250402,000000,24.135,24.15,24.12,24.12,378684,0
+IBDR.US,D,20250403,000000,24.145,24.18,24.145,24.15,448788,0
+IBDR.US,D,20250404,000000,24.1752,24.2,24.13,24.13,543500,0
+IBDR.US,D,20250407,000000,24.12,24.13,24.035,24.08,735052,0
+IBDR.US,D,20250408,000000,24.14,24.14,24.06,24.07,665495,0
+IBDR.US,D,20250409,000000,24.0345,24.12,24.02,24.12,459245,0
+IBDR.US,D,20250410,000000,24.01,24.13,24.01,24.07,474176,0
+IBDR.US,D,20250411,000000,24.085,24.09,24.04,24.06,395155,0
+IBDR.US,D,20250414,000000,24.0658,24.15,24.0658,24.1,383304,0
+IBDR.US,D,20250415,000000,24.1,24.13,24.1,24.11,396871,0
+IBDR.US,D,20250416,000000,24.12,24.14,24.1,24.12,429250,0
+IBDR.US,D,20250417,000000,24.15,24.16,24.11,24.15,827666,0
+IBDR.US,D,20250421,000000,24.146,24.16,24.14,24.155,457501,0
+IBDR.US,D,20250422,000000,24.15,24.17,24.13,24.16,628267,0
+IBDR.US,D,20250423,000000,24.17,24.17,24.14,24.14,502142,0
+IBDR.US,D,20250424,000000,24.17,24.205,24.16,24.19,2145732,0
+IBDR.US,D,20250425,000000,24.19,24.21,24.18,24.2,666632,0
+IBDR.US,D,20250428,000000,24.19,24.22,24.19,24.22,433208,0
+IBDR.US,D,20250429,000000,24.22,24.22,24.21,24.21,1546391,0
+IBDR.US,D,20250430,000000,24.22,24.23,24.21,24.22,494476,0
+IBDR.US,D,20250501,000000,24.15,24.16,24.12,24.12,575594,0
+IBDR.US,D,20250502,000000,24.14,24.14,24.11,24.12,848441,0
+IBDR.US,D,20250505,000000,24.12,24.14,24.11,24.12,424919,0
+IBDR.US,D,20250506,000000,24.1494,24.15,24.13,24.14,898335,0
+IBDR.US,D,20250507,000000,24.14,24.15,24.13,24.15,1339309,0
+IBDR.US,D,20250508,000000,24.15,24.16,24.1246,24.13,643581,0
+IBDR.US,D,20250509,000000,24.1499,24.15,24.14,24.14,310376,0
+IBDR.US,D,20250512,000000,24.13,24.15,24.13,24.13,854683,0
+IBDR.US,D,20250513,000000,24.14,24.15,24.11,24.14,318885,0
+IBDR.US,D,20250514,000000,24.14,24.15,24.13,24.14,528865,0
+IBDR.US,D,20250515,000000,24.145,24.16,24.13,24.16,801109,0
+IBDR.US,D,20250516,000000,24.16,24.17,24.16,24.17,448998,0
+IBDR.US,D,20250519,000000,24.1,24.18,24.1,24.18,411956,0
+IBDR.US,D,20250520,000000,24.175,24.185,24.17,24.18,597393,0
+IBDR.US,D,20250521,000000,24.21,24.22,24.16,24.16,453353,0
+IBDR.US,D,20250522,000000,24.18,24.201,24.16,24.17,511393,0
+IBDR.US,D,20250523,000000,24.205,24.21,24.18,24.19,583219,0
+IBDR.US,D,20250527,000000,24.19,24.2,24.17,24.2,320603,0
+IBDR.US,D,20250528,000000,24.19,24.2,24.19,24.2,302831,0
+IBDR.US,D,20250529,000000,24.1911,24.21,24.19,24.21,503904,0
+IBDR.US,D,20250530,000000,24.2,24.21,24.19,24.21,279720,0
+IBDR.US,D,20250602,000000,24.12,24.135,24.1,24.13,714657,0
+IBDR.US,D,20250603,000000,24.13,24.14,24.12,24.13,571441,0
+IBDR.US,D,20250604,000000,24.135,24.15,24.13,24.15,399649,0
+IBDR.US,D,20250605,000000,24.15,24.16,24.14,24.15,765416,0
+IBDR.US,D,20250606,000000,24.14,24.14,24.13,24.14,493036,0
+IBDR.US,D,20250609,000000,24.13,24.15,24.13,24.15,456598,0
+IBDR.US,D,20250610,000000,24.18,24.18,24.14,24.14,456165,0
+IBDR.US,D,20250611,000000,24.155,24.16,24.15,24.16,403118,0
+IBDR.US,D,20250612,000000,24.192,24.192,24.16,24.16,406074,0
+IBDR.US,D,20250613,000000,24.16,24.17,24.16,24.16,434268,0
+IBDR.US,D,20250616,000000,24.17,24.18,24.16,24.16,612482,0
+IBDR.US,D,20250617,000000,24.17,24.18,24.16,24.18,583654,0
+IBDR.US,D,20250618,000000,24.1718,24.19,24.17,24.19,593624,0
+IBDR.US,D,20250620,000000,24.18,24.2,24.18,24.2,585413,0
+IBDR.US,D,20250623,000000,24.195,24.21,24.19,24.21,606013,0
+IBDR.US,D,20250624,000000,24.21,24.22,24.2,24.22,422234,0
+IBDR.US,D,20250625,000000,24.2185,24.22,24.21,24.21,470429,0
+IBDR.US,D,20250626,000000,24.22,24.23,24.22,24.22,472549,0
+IBDR.US,D,20250627,000000,24.23,24.24,24.23,24.24,393059,0
+IBDR.US,D,20250630,000000,24.235,24.25,24.23,24.25,636363,0
+IBDR.US,D,20250701,000000,24.16,24.17,24.15,24.15,507875,0
+IBDR.US,D,20250702,000000,24.17,24.17,24.15,24.16,921008,0
+IBDR.US,D,20250703,000000,24.16,24.17,24.16,24.17,366446,0
+IBDR.US,D,20250707,000000,24.17,24.17,24.16,24.17,638068,0
+IBDR.US,D,20250708,000000,24.16,24.17,24.15,24.17,1096231,0
+IBDR.US,D,20250709,000000,24.165,24.17,24.16,24.16,439853,0
+IBDR.US,D,20250710,000000,24.1689,24.17,24.16,24.16,453069,0
+IBDR.US,D,20250711,000000,24.179,24.18,24.17,24.17,338187,0
+IBDR.US,D,20250714,000000,24.17,24.18,24.17,24.17,355466,0
+IBDR.US,D,20250715,000000,24.18,24.18,24.17,24.18,451822,0
+IBDR.US,D,20250716,000000,24.18,24.19,24.17,24.18,674919,0
+IBDR.US,D,20250717,000000,24.19,24.19,24.18,24.19,299701,0
+IBDR.US,D,20250718,000000,24.1999,24.21,24.19,24.21,282203,0
+IBDR.US,D,20250721,000000,24.2108,24.22,24.21,24.22,490621,0
+IBDR.US,D,20250722,000000,24.215,24.22,24.2,24.2,3404666,0
+IBDR.US,D,20250723,000000,24.2,24.21,24.2,24.2,498746,0
+IBDR.US,D,20250724,000000,24.2012,24.21,24.2,24.2,305158,0
+IBDR.US,D,20250725,000000,24.21,24.22,24.2,24.22,342045,0
+IBDR.US,D,20250728,000000,24.2101,24.22,24.21,24.21,313773,0
+IBDR.US,D,20250729,000000,24.21,24.23,24.21,24.23,670435,0
+IBDR.US,D,20250730,000000,24.23,24.24,24.22,24.22,630317,0
+IBDR.US,D,20250731,000000,24.2212,24.23,24.21,24.21,577325,0
+IBDR.US,D,20250801,000000,24.15,24.18,24.15,24.18,433150,0
+IBDR.US,D,20250804,000000,24.175,24.18,24.17,24.17,286700,0
+IBDR.US,D,20250805,000000,24.17,24.18,24.17,24.17,307758,0
+IBDR.US,D,20250806,000000,24.18,24.19,24.1716,24.18,461639,0
+IBDR.US,D,20250807,000000,24.19,24.2,24.18,24.18,485148,0
+IBDR.US,D,20250808,000000,24.1911,24.2,24.19,24.19,371661,0
+IBDR.US,D,20250811,000000,24.1999,24.2,24.19,24.2,403272,0
+IBDR.US,D,20250812,000000,24.1901,24.21,24.19,24.21,600691,0
+IBDR.US,D,20250813,000000,24.2112,24.22,24.21,24.22,526064,0
+IBDR.US,D,20250814,000000,24.2115,24.22,24.21,24.22,377551,0
+IBDR.US,D,20250815,000000,24.2299,24.23,24.22,24.23,444056,0
+IBDR.US,D,20250818,000000,24.2206,24.23,24.22,24.23,351779,0
+IBDR.US,D,20250819,000000,24.24,24.24,24.22,24.22,586315,0
+IBDR.US,D,20250820,000000,24.22,24.23,24.22,24.23,404415,0
+IBDR.US,D,20250821,000000,24.225,24.23,24.22,24.22,398006,0
+IBDR.US,D,20250822,000000,24.23,24.25,24.225,24.24,335286,0
+IBDR.US,D,20250825,000000,24.25,24.26,24.24,24.24,360757,0
+IBDR.US,D,20250826,000000,24.25,24.27,24.24,24.25,402336,0
+IBDR.US,D,20250827,000000,24.25,24.27,24.25,24.27,363137,0
+IBDR.US,D,20250828,000000,24.25,24.26,24.25,24.25,1191583,0
+IBDR.US,D,20250829,000000,24.27,24.28,24.25,24.26,439729,0
+IBDR.US,D,20250902,000000,24.185,24.19,24.17,24.18,684669,0
+IBDR.US,D,20250903,000000,24.1943,24.1999,24.18,24.19,665948,0
+IBDR.US,D,20250904,000000,24.2,24.2299,24.19,24.2,498205,0
+IBDR.US,D,20250905,000000,24.2296,24.24,24.22,24.23,588726,0
+IBDR.US,D,20250908,000000,24.22,24.29,24.22,24.23,469316,0
+IBDR.US,D,20250909,000000,24.2012,24.23,24.2012,24.21,1365678,0
+IBDR.US,D,20250910,000000,24.21,24.24,24.21,24.24,836284,0
+IBDR.US,D,20250911,000000,24.2225,24.24,24.21,24.23,725699,0
+IBDR.US,D,20250912,000000,24.2566,24.2566,24.24,24.24,524134,0
+IBDR.US,D,20250915,000000,24.245,24.26,24.245,24.25,633625,0
+IBDR.US,D,20250916,000000,24.2535,24.26,24.24,24.24,1015006,0
+IBDR.US,D,20250917,000000,24.2759,24.2759,24.25,24.25,1058516,0
+IBDR.US,D,20250918,000000,24.25,24.27,24.25,24.26,1696468,0
+IBDR.US,D,20250919,000000,24.26,24.28,24.25,24.28,887947,0
+IBDR.US,D,20250922,000000,24.3199,24.3199,24.26,24.27,671091,0
+IBDR.US,D,20250923,000000,24.275,24.28,24.27,24.28,575762,0
+IBDR.US,D,20250924,000000,24.27,24.29,24.27,24.27,522633,0
+IBDR.US,D,20250925,000000,24.27,24.31,24.26,24.27,494997,0
+IBDR.US,D,20250926,000000,24.2797,24.285,24.27,24.27,527007,0
+IBDR.US,D,20250929,000000,24.28,24.29,24.27,24.28,597715,0
+IBDR.US,D,20250930,000000,24.29,24.3,24.28,24.3,541458,0
+IBDR.US,D,20251001,000000,24.21,24.23,24.21,24.23,1911228,0
+IBDR.US,D,20251002,000000,24.22,24.24,24.22,24.22,1353185,0
+IBDR.US,D,20251003,000000,24.22,24.23,24.22,24.23,609023,0
+IBDR.US,D,20251006,000000,24.235,24.24,24.23,24.23,651393,0
+IBDR.US,D,20251007,000000,24.24,24.25,24.22,24.22,718132,0
+IBDR.US,D,20251008,000000,24.22,24.24,24.22,24.23,681894,0
+IBDR.US,D,20251009,000000,24.23,24.2785,24.23,24.23,592107,0
+IBDR.US,D,20251010,000000,24.24,24.2598,24.23,24.23,533712,0
+IBDR.US,D,20251013,000000,24.24,24.25,24.23,24.25,463889,0
+IBDR.US,D,20251014,000000,24.25,24.26,24.24,24.25,632378,0
+IBDR.US,D,20251015,000000,24.29,24.29,24.25,24.26,453281,0
+IBDR.US,D,20251016,000000,24.27,24.27,24.25,24.26,523176,0
+IBDR.US,D,20251017,000000,24.27,24.27,24.26,24.26,471301,0
+IBDR.US,D,20251020,000000,24.27,24.28,24.26,24.28,381801,0
+IBDR.US,D,20251021,000000,24.28,24.29,24.26,24.28,782457,0
+IBDR.US,D,20251022,000000,24.3,24.3,24.27,24.275,613242,0
+IBDR.US,D,20251023,000000,24.28,24.29,24.28,24.29,781689,0
+IBDR.US,D,20251024,000000,24.2844,24.3,24.28,24.29,544243,0
+IBDR.US,D,20251027,000000,24.28,24.3,24.28,24.29,509511,0
+IBDR.US,D,20251028,000000,24.3,24.3,24.27,24.29,642640,0
+IBDR.US,D,20251029,000000,24.3,24.31,24.27,24.27,1231625,0
+IBDR.US,D,20251030,000000,24.28,24.29,24.28,24.28,492582,0
+IBDR.US,D,20251031,000000,24.29,24.3,24.28,24.29,529406,0
+IBDR.US,D,20251103,000000,24.2,24.22,24.2,24.21,748550,0
+IBDR.US,D,20251104,000000,24.2128,24.22,24.21,24.22,494499,0
+IBDR.US,D,20251105,000000,24.23,24.23,24.21,24.21,1647998,0
+IBDR.US,D,20251106,000000,24.2255,24.24,24.22,24.22,628192,0
+IBDR.US,D,20251107,000000,24.23,24.23,24.22,24.23,630687,0
+IBDR.US,D,20251110,000000,24.2312,24.24,24.23,24.23,705446,0
+IBDR.US,D,20251111,000000,24.235,24.24,24.23,24.23,493121,0
+IBDR.US,D,20251112,000000,24.24,24.25,24.23,24.24,883154,0
+IBDR.US,D,20251113,000000,24.2412,24.25,24.23,24.23,1092711,0
+IBDR.US,D,20251114,000000,24.25,24.25,24.24,24.24,709860,0
+IBDR.US,D,20251117,000000,24.24,24.26,24.24,24.26,646215,0
+IBDR.US,D,20251118,000000,24.26,24.26,24.25,24.25,775311,0
+IBDR.US,D,20251119,000000,24.255,24.26,24.25,24.25,866582,0
+IBDR.US,D,20251120,000000,24.2566,24.26,24.25,24.26,681730,0
+IBDR.US,D,20251121,000000,24.265,24.27,24.26,24.26,473738,0
+IBDR.US,D,20251124,000000,24.27,24.28,24.27,24.28,632125,0
+IBDR.US,D,20251125,000000,24.28,24.29,24.27,24.28,714023,0
+IBDR.US,D,20251126,000000,24.285,24.29,24.28,24.28,922524,0
+IBDR.US,D,20251128,000000,24.28,24.3,24.28,24.29,210557,0
+IBDR.US,D,20251201,000000,24.215,24.22,24.2,24.22,717108,0
+IBDR.US,D,20251202,000000,24.21,24.23,24.21,24.21,832056,0
+IBDR.US,D,20251203,000000,24.22,24.23,24.21,24.23,1027458,0
+IBDR.US,D,20251204,000000,24.23,24.24,24.215,24.22,600364,0
+IBDR.US,D,20251205,000000,24.23,24.238,24.22,24.22,613510,0
+IBDR.US,D,20251208,000000,24.2241,24.24,24.22,24.23,714223,0
+IBDR.US,D,20251209,000000,24.235,24.24,24.23,24.23,549822,0
+IBDR.US,D,20251210,000000,24.235,24.24,24.23,24.24,561267,0
+IBDR.US,D,20251211,000000,24.24,24.25,24.23,24.25,664270,0
+IBDR.US,D,20251212,000000,24.25,24.26,24.23,24.25,759167,0
+IBDR.US,D,20251215,000000,24.25,24.26,24.25,24.25,550083,0
+IBDR.US,D,20251216,000000,24.26,24.26,24.25,24.25,558487,0
+IBDR.US,D,20251217,000000,24.255,24.26,24.25,24.25,537748,0
+IBDR.US,D,20251218,000000,24.268,24.27,24.25,24.26,1550213,0
+IBDR.US,D,20251219,000000,24.185,24.19,24.18,24.18,2949953,0
+IBDR.US,D,20251222,000000,24.19,24.2,24.18,24.18,1706759,0
+IBDR.US,D,20251223,000000,24.205,24.205,24.18,24.2,3118552,0
+IBDR.US,D,20251224,000000,24.2,24.21,24.19,24.2,1182881,0
+IBDR.US,D,20251226,000000,24.2044,24.21,24.2,24.2,865828,0
+IBDR.US,D,20251229,000000,24.21,24.22,24.21,24.21,1329230,0
+IBDR.US,D,20251230,000000,24.21,24.22,24.21,24.22,987079,0
+IBDR.US,D,20251231,000000,24.22,24.23,24.21,24.23,845434,0
+IBDR.US,D,20260102,000000,24.22,24.23,24.22,24.23,961698,0
+IBDR.US,D,20260105,000000,24.2233,24.23,24.22,24.23,612490,0
+IBDR.US,D,20260106,000000,24.23,24.24,24.23,24.23,984417,0
+IBDR.US,D,20260107,000000,24.24,24.24,24.23,24.23,1033548,0
+IBDR.US,D,20260108,000000,24.2332,24.24,24.23,24.23,816580,0
+IBDR.US,D,20260109,000000,24.25,24.25,24.23,24.23,1500394,0
+IBDR.US,D,20260112,000000,24.245,24.25,24.23,24.24,736318,0
+IBDR.US,D,20260113,000000,24.25,24.25,24.24,24.24,863231,0
+IBDR.US,D,20260114,000000,24.24,24.26,24.22,24.25,872501,0
+IBDR.US,D,20260115,000000,24.2432,24.25,24.24,24.25,542574,0
+IBDR.US,D,20260116,000000,24.26,24.27,24.25,24.26,506620,0
+IBDR.US,D,20260120,000000,24.26,24.27,24.25,24.25,832728,0
+IBDR.US,D,20260121,000000,24.255,24.26,24.25,24.26,650554,0
+IBDR.US,D,20260122,000000,24.26,24.26,24.25,24.26,830590,0
+IBDR.US,D,20260123,000000,24.265,24.27,24.26,24.27,623109,0
+IBDR.US,D,20260126,000000,24.27,24.27,24.26,24.27,571893,0
+IBDR.US,D,20260127,000000,24.265,24.28,24.26,24.28,1475942,0
+IBDR.US,D,20260128,000000,24.28,24.29,24.27,24.27,1407272,0
+IBDR.US,D,20260129,000000,24.29,24.29,24.27,24.27,716554,0
+IBDR.US,D,20260130,000000,24.29,24.29,24.27,24.28,660479,0
+IBDR.US,D,20260202,000000,24.2,24.21,24.2,24.2,478778,0
+IBDR.US,D,20260203,000000,24.205,24.21,24.2,24.21,642431,0
+IBDR.US,D,20260204,000000,24.21,24.22,24.2,24.21,904743,0
+IBDR.US,D,20260205,000000,24.2,24.22,24.2,24.21,2385184,0
+IBDR.US,D,20260206,000000,24.2237,24.23,24.22,24.23,435684,0
+IBDR.US,D,20260209,000000,24.23,24.24,24.23,24.24,1019515,0
+IBDR.US,D,20260210,000000,24.2398,24.24,24.23,24.23,400819,0
+IBDR.US,D,20260211,000000,24.2301,24.24,24.22,24.23,1223525,0
+IBDR.US,D,20260212,000000,24.23,24.25,24.22,24.23,2557869,0
+IBDR.US,D,20260213,000000,24.23,24.24,24.23,24.24,734291,0
+IBDR.US,D,20260217,000000,24.24,24.25,24.23,24.25,513799,0
+IBDR.US,D,20260218,000000,24.25,24.26,24.24,24.26,649590,0
diff --git a/daily/us/nyse etfs/1/ibdw.us.txt b/daily/us/nyse etfs/1/ibdw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3344b36fe13ca58bccb65b82a87910268204c692
--- /dev/null
+++ b/daily/us/nyse etfs/1/ibdw.us.txt	
@@ -0,0 +1,1167 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IBDW.US,D,20210628,000000,24.8969,24.8969,24.8025,24.8025,1018.5489513953,0
+IBDW.US,D,20210629,000000,24.7975,24.8473,24.7975,24.8273,1320.4903401489,0
+IBDW.US,D,20210630,000000,24.8969,24.8969,24.8939,24.8939,1253.0567633272,0
+IBDW.US,D,20210701,000000,24.9446,24.9446,24.8473,24.8473,707.54932097916,0
+IBDW.US,D,20210702,000000,24.9157,24.9257,24.9118,24.9118,3473.3324419617,0
+IBDW.US,D,20210706,000000,24.9943,25.034,24.9943,25.034,411.64676000068,0
+IBDW.US,D,20210707,000000,25.0827,25.1026,25.0827,25.1026,201.29425916904,0
+IBDW.US,D,20210708,000000,25.1026,25.1224,25.1026,25.1224,29800.60859868,0
+IBDW.US,D,20210709,000000,25.1423,25.1423,25.0092,25.0092,8255.0775685221,0
+IBDW.US,D,20210712,000000,25.034,25.034,25.0092,25.0092,10123.088293611,0
+IBDW.US,D,20210713,000000,24.9257,24.9257,24.9257,24.9257,100.64712958452,0
+IBDW.US,D,20210714,000000,25.0141,25.0479,24.9943,25.0479,8505.6889211876,0
+IBDW.US,D,20210715,000000,25.0529,25.1423,25.0529,25.1125,3318.3358624015,0
+IBDW.US,D,20210716,000000,25.1026,25.1026,25.1026,25.1026,2.0129425916904,0
+IBDW.US,D,20210719,000000,25.5665,25.5665,25.2318,25.2645,1949.5349000521,0
+IBDW.US,D,20210720,000000,25.341,25.5665,25.2366,25.2366,2025.0202472405,0
+IBDW.US,D,20210721,000000,25.1154,25.1154,25.1154,25.1154,40.258851833807,0
+IBDW.US,D,20210722,000000,25.1622,25.2318,25.1622,25.2118,2694.3236589775,0
+IBDW.US,D,20210723,000000,25.1522,25.182,25.1522,25.182,303.95433134524,0
+IBDW.US,D,20210726,000000,25.192,25.192,25.1572,25.1572,1052.7689754541,0
+IBDW.US,D,20210727,000000,25.2616,25.2616,25.2566,25.2566,301.94138875355,0
+IBDW.US,D,20210728,000000,25.2416,25.2963,25.2138,25.2963,1727.1047436703,0
+IBDW.US,D,20210729,000000,25.2416,25.2714,25.2416,25.2466,2673.1877617648,0
+IBDW.US,D,20210730,000000,25.4105,25.5279,25.2864,25.2864,868.58472831439,0
+IBDW.US,D,20210802,000000,25.3212,25.3212,25.3212,25.3212,91.588887921911,0
+IBDW.US,D,20210803,000000,25.349,25.3698,25.3311,25.3311,708.555792275,0
+IBDW.US,D,20210804,000000,25.3609,25.3609,25.2416,25.3062,896.76592459805,0
+IBDW.US,D,20210805,000000,25.2536,25.2714,25.2268,25.2268,30796.008710271,0
+IBDW.US,D,20210806,000000,25.0747,25.0747,25.0747,25.0747,2.0129425916904,0
+IBDW.US,D,20210809,000000,25.0827,25.0827,24.9843,24.9843,562.61745437745,0
+IBDW.US,D,20210810,000000,24.9744,24.9843,24.9347,24.9416,2227.3209777054,0
+IBDW.US,D,20210811,000000,24.9744,25.034,24.9744,25.0042,606.90219139464,0
+IBDW.US,D,20210812,000000,25.0042,25.0042,24.9843,24.9982,278.79254894911,0
+IBDW.US,D,20210813,000000,25.0529,25.1125,25.0529,25.1125,107.69242865543,0
+IBDW.US,D,20210816,000000,25.192,25.202,25.1622,25.1622,2124.6609055292,0
+IBDW.US,D,20210817,000000,25.1482,25.1482,25.1274,25.1274,1901.2242778515,0
+IBDW.US,D,20210818,000000,25.192,25.192,25.0529,25.0876,4423.4413452395,0
+IBDW.US,D,20210819,000000,25.1622,25.3977,25.1512,25.1721,21472.058625561,0
+IBDW.US,D,20210820,000000,25.1056,25.1324,25.1056,25.1234,1041.6977911998,0
+IBDW.US,D,20210823,000000,25.1423,25.202,25.1423,25.177,14266.730618605,0
+IBDW.US,D,20210824,000000,25.1423,25.1472,25.0876,25.0876,2935.8767699804,0
+IBDW.US,D,20210825,000000,25.0827,25.0827,25.029,25.029,325.09022855799,0
+IBDW.US,D,20210826,000000,25.0141,25.0429,24.9773,25.0092,17442.147556997,0
+IBDW.US,D,20210827,000000,25.0578,25.1224,25.0578,25.1125,3167.3651680248,0
+IBDW.US,D,20210830,000000,25.1224,25.1721,25.1224,25.1721,405.60793222561,0
+IBDW.US,D,20210831,000000,25.181,25.2416,25.1423,25.1622,38107.01620329,0
+IBDW.US,D,20210901,000000,25.1423,25.192,25.1423,25.1672,1816.6806890005,0
+IBDW.US,D,20210902,000000,25.1642,25.202,25.1642,25.187,4949.8258329666,0
+IBDW.US,D,20210903,000000,25.1324,25.1423,25.1125,25.1374,7944.077938106,0
+IBDW.US,D,20210907,000000,25.0141,25.0429,25.0141,25.0201,2830.1972839166,0
+IBDW.US,D,20210908,000000,25.034,25.1125,25.034,25.0926,5254.7866356077,0
+IBDW.US,D,20210909,000000,25.1224,25.2068,25.1224,25.202,914.88240792327,0
+IBDW.US,D,20210910,000000,25.1721,25.1721,25.1324,25.1324,708.555792275,0
+IBDW.US,D,20210913,000000,25.182,25.182,25.1572,25.1572,9900.658137229,0
+IBDW.US,D,20210914,000000,25.1721,25.2416,25.1721,25.2118,18638.841927757,0
+IBDW.US,D,20210915,000000,25.1622,25.192,25.1622,25.192,11455.65628931,0
+IBDW.US,D,20210916,000000,25.2118,25.2118,25.1125,25.1423,14140.921706625,0
+IBDW.US,D,20210917,000000,25.0529,25.0728,25.0529,25.0578,1681.8135353573,0
+IBDW.US,D,20210920,000000,25.1423,25.1433,25.1224,25.1433,1730.1241575579,0
+IBDW.US,D,20210921,000000,25.1522,25.1522,25.1522,25.1522,201.29425916904,0
+IBDW.US,D,20210922,000000,25.1423,25.183,25.1423,25.183,404.60146092976,0
+IBDW.US,D,20210923,000000,25.182,25.182,25.0429,25.0429,6265.2838166362,0
+IBDW.US,D,20210924,000000,25.0429,25.0429,24.9793,24.9793,3636.3807918886,0
+IBDW.US,D,20210927,000000,24.9545,24.9645,24.9446,24.9475,2364.2010739403,0
+IBDW.US,D,20210928,000000,24.7965,24.8164,24.7767,24.7767,844.4294172141,0
+IBDW.US,D,20210929,000000,24.8463,24.8463,24.7568,24.7767,4236.2376842123,0
+IBDW.US,D,20210930,000000,24.7667,24.7866,24.7469,24.7469,26785.220596327,0
+IBDW.US,D,20211001,000000,24.8164,24.8413,24.8065,24.8413,8011.5115149276,0
+IBDW.US,D,20211004,000000,24.7965,24.8313,24.7866,24.8313,1522.7910706138,0
+IBDW.US,D,20211005,000000,24.8263,24.8263,24.727,24.7568,6676.9305766369,0
+IBDW.US,D,20211006,000000,24.7667,24.7667,24.7171,24.7369,8872.0444728752,0
+IBDW.US,D,20211007,000000,24.6872,24.6872,24.6574,24.6574,5790.2293649973,0
+IBDW.US,D,20211008,000000,24.5879,24.5879,24.5392,24.5392,416.6791164799,0
+IBDW.US,D,20211011,000000,24.5292,24.568,24.4896,24.4896,1249.0308781439,0
+IBDW.US,D,20211012,000000,24.5392,24.6078,24.5392,24.5879,4776.7127700812,0
+IBDW.US,D,20211013,000000,24.6833,24.6833,24.6723,24.6723,525.37801643118,0
+IBDW.US,D,20211014,000000,24.7151,24.7767,24.7151,24.7627,4036.956367635,0
+IBDW.US,D,20211015,000000,24.7151,24.7151,24.6773,24.6773,2240.4051045514,0
+IBDW.US,D,20211018,000000,24.578,24.6475,24.578,24.6177,7600.8712262228,0
+IBDW.US,D,20211019,000000,24.568,24.5879,24.5094,24.5094,2867.4367218629,0
+IBDW.US,D,20211020,000000,24.4994,24.5392,24.4896,24.4896,6755.4353377128,0
+IBDW.US,D,20211021,000000,24.4696,24.4696,24.425,24.425,1175.5584735472,0
+IBDW.US,D,20211022,000000,24.4746,24.4896,24.4398,24.4647,3252.9152281716,0
+IBDW.US,D,20211025,000000,24.5194,24.5392,24.5194,24.5194,7851.4825788882,0
+IBDW.US,D,20211026,000000,24.578,24.578,24.578,24.578,1302.3738568237,0
+IBDW.US,D,20211027,000000,24.6773,24.721,24.6773,24.721,3765.2091177568,0
+IBDW.US,D,20211028,000000,24.7071,24.7071,24.6475,24.6554,3020.4203588314,0
+IBDW.US,D,20211029,000000,24.6823,24.6823,24.6823,24.6823,94.608301809447,0
+IBDW.US,D,20211101,000000,24.5492,24.578,24.5492,24.573,671.31635432873,0
+IBDW.US,D,20211102,000000,24.6127,24.6475,24.6127,24.6475,626.0251460157,0
+IBDW.US,D,20211103,000000,24.6475,24.6475,24.578,24.6078,778.00231168832,0
+IBDW.US,D,20211104,000000,24.6972,24.7469,24.6972,24.7469,2025.0202472405,0
+IBDW.US,D,20211105,000000,24.727,24.8761,24.727,24.8761,4382.1760221099,0
+IBDW.US,D,20211108,000000,24.8363,24.8561,24.7767,24.7965,3193.5334217167,0
+IBDW.US,D,20211109,000000,24.9247,24.9257,24.8661,24.8661,6358.8856471498,0
+IBDW.US,D,20211110,000000,24.8164,24.8363,24.6376,24.6674,8655.6531442685,0
+IBDW.US,D,20211111,000000,24.6674,24.6872,24.5879,24.5928,11328.840906033,0
+IBDW.US,D,20211112,000000,24.6574,24.6674,24.5978,24.5978,1803.5965621546,0
+IBDW.US,D,20211115,000000,24.5392,24.5392,24.4538,24.4538,1450.3251373129,0
+IBDW.US,D,20211116,000000,24.42,24.4935,24.413,24.425,3139.1839717411,0
+IBDW.US,D,20211117,000000,24.4398,24.5194,24.4398,24.4994,14218.419996405,0
+IBDW.US,D,20211118,000000,24.5184,24.5292,24.5094,24.5144,5778.1517094472,0
+IBDW.US,D,20211119,000000,24.6078,24.6316,24.578,24.5928,2172.9715277297,0
+IBDW.US,D,20211122,000000,24.5044,24.5292,24.4001,24.4001,8907.2709682298,0
+IBDW.US,D,20211123,000000,24.3604,24.3703,24.2819,24.3117,35146.984122209,0
+IBDW.US,D,20211124,000000,24.2918,24.3206,24.2321,24.3206,4778.7257126729,0
+IBDW.US,D,20211126,000000,24.4299,24.5541,24.4299,24.4796,11438.54627728,0
+IBDW.US,D,20211129,000000,24.4796,24.559,24.425,24.5392,12165.218552881,0
+IBDW.US,D,20211130,000000,24.6972,24.7171,24.568,24.6078,16082.40483631,0
+IBDW.US,D,20211201,000000,24.5392,24.5978,24.4994,24.5492,16069.320709464,0
+IBDW.US,D,20211202,000000,24.568,24.582,24.5194,24.582,2441.6993637204,0
+IBDW.US,D,20211203,000000,24.6177,24.8363,24.6177,24.7568,2404.4599257741,0
+IBDW.US,D,20211206,000000,24.7449,24.7449,24.6475,24.6574,1586.198762252,0
+IBDW.US,D,20211207,000000,24.7161,24.7171,24.6674,24.6674,1831.7777584382,0
+IBDW.US,D,20211208,000000,24.6972,24.6972,24.572,24.578,3623.2966650426,0
+IBDW.US,D,20211209,000000,24.6276,24.6654,24.578,24.5879,4637.8197312546,0
+IBDW.US,D,20211210,000000,24.7369,24.7369,24.6137,24.6137,11607.633454982,0
+IBDW.US,D,20211213,000000,24.7866,24.7866,24.7171,24.7171,8148.3916111625,0
+IBDW.US,D,20211214,000000,24.6972,24.6972,24.6177,24.6425,5818.410561281,0
+IBDW.US,D,20211215,000000,24.6376,24.6833,24.568,24.6216,5014.2399959007,0
+IBDW.US,D,20211216,000000,24.7767,24.7767,24.7071,24.7121,7322.0786772737,0
+IBDW.US,D,20211217,000000,24.8661,24.8661,24.7319,24.7319,2453.7770192705,0
+IBDW.US,D,20211220,000000,24.9357,24.9357,24.6763,24.6823,9688.2926938057,0
+IBDW.US,D,20211221,000000,24.8859,24.8859,24.5978,24.6624,184690.50220148,0
+IBDW.US,D,20211222,000000,24.9853,24.9853,24.6773,24.6932,2621.8577256767,0
+IBDW.US,D,20211223,000000,24.6872,24.6872,24.5988,24.6733,45071.797570539,0
+IBDW.US,D,20211227,000000,24.6773,24.7469,24.6773,24.727,51263.608982579,0
+IBDW.US,D,20211228,000000,24.7965,24.8463,24.727,24.727,217790.32370794,0
+IBDW.US,D,20211229,000000,24.6376,24.6574,24.5978,24.6177,130863.41082838,0
+IBDW.US,D,20211230,000000,24.6376,24.6972,24.6127,24.6972,12213.529175081,0
+IBDW.US,D,20211231,000000,24.7071,24.7071,24.6425,24.6465,5623.155129887,0
+IBDW.US,D,20220103,000000,24.568,24.568,24.4299,24.4299,8256.084039818,0
+IBDW.US,D,20220104,000000,24.3902,24.4398,24.3802,24.4358,14774.998623007,0
+IBDW.US,D,20220105,000000,24.4498,24.4796,24.2967,24.3405,46076.255923792,0
+IBDW.US,D,20220106,000000,24.3107,24.3107,24.2013,24.2561,13237.110482956,0
+IBDW.US,D,20220107,000000,24.261,24.261,24.1507,24.1507,53200.059755784,0
+IBDW.US,D,20220110,000000,24.1815,24.1815,24.0603,24.1149,38244.902770821,0
+IBDW.US,D,20220111,000000,24.1219,24.2013,24.102,24.1657,122737.16158572,0
+IBDW.US,D,20220112,000000,24.2411,24.261,24.1815,24.1865,34162.655194873,0
+IBDW.US,D,20220113,000000,24.1915,24.2411,24.1865,24.2411,20916.486470255,0
+IBDW.US,D,20220114,000000,24.3305,24.3305,24.0831,24.1001,34233.108185582,0
+IBDW.US,D,20220118,000000,24.0831,24.0831,23.8447,23.8447,7920.9290983015,0
+IBDW.US,D,20220119,000000,23.9292,23.9738,23.8646,23.8646,7785.0554733624,0
+IBDW.US,D,20220120,000000,24.0533,24.0533,23.8556,23.8646,32071.207842107,0
+IBDW.US,D,20220121,000000,24.0732,24.0732,23.9818,24.0136,3539.7595474875,0
+IBDW.US,D,20220124,000000,24.1815,24.1815,23.9738,23.9738,59852.835021321,0
+IBDW.US,D,20220125,000000,24.0235,24.0335,23.9322,23.944,100445.83532535,0
+IBDW.US,D,20220126,000000,24.0434,24.0434,23.7553,23.7553,8163.4886806002,0
+IBDW.US,D,20220127,000000,23.7851,23.8844,23.7851,23.8447,7157.017384755,0
+IBDW.US,D,20220128,000000,23.7453,23.8546,23.7453,23.8398,5670.4592807917,0
+IBDW.US,D,20220131,000000,23.8248,23.9043,23.8218,23.8666,2648.0259793687,0
+IBDW.US,D,20220201,000000,23.8248,23.8546,23.7602,23.8447,13295.485818115,0
+IBDW.US,D,20220202,000000,23.9242,23.944,23.8646,23.8646,23938.919771678,0
+IBDW.US,D,20220203,000000,23.7255,23.7453,23.6857,23.7155,14347.248322273,0
+IBDW.US,D,20220204,000000,23.5477,23.5477,23.4821,23.5029,14208.355283447,0
+IBDW.US,D,20220207,000000,23.4582,23.5675,23.4582,23.5417,5069.5959171722,0
+IBDW.US,D,20220208,000000,23.4979,23.5079,23.4483,23.4533,10089.874740848,0
+IBDW.US,D,20220209,000000,23.5477,23.5873,23.5277,23.5277,1553.991680785,0
+IBDW.US,D,20220210,000000,23.3886,23.4185,23.2893,23.2922,14294.911814889,0
+IBDW.US,D,20220211,000000,23.3489,23.4731,23.2764,23.4483,11994.118432587,0
+IBDW.US,D,20220214,000000,23.339,23.3489,23.2594,23.2594,5936.1677028948,0
+IBDW.US,D,20220215,000000,23.2198,23.2694,23.17,23.17,5342.3496383462,0
+IBDW.US,D,20220216,000000,23.2198,23.2346,23.1303,23.17,10574.993905445,0
+IBDW.US,D,20220217,000000,23.2744,23.3042,23.2008,23.2296,5259.8189920869,0
+IBDW.US,D,20220218,000000,23.3092,23.3092,23.2296,23.2496,7919.9226270057,0
+IBDW.US,D,20220222,000000,23.2198,23.2496,23.19,23.1998,3252.9152281716,0
+IBDW.US,D,20220223,000000,23.1512,23.18,23.0856,23.0856,6097.2031102301,0
+IBDW.US,D,20220224,000000,23.0618,23.17,23.0568,23.1114,6465.5716045094,0
+IBDW.US,D,20220225,000000,23.1313,23.17,23.1114,23.1512,1047.7366189748,0
+IBDW.US,D,20220228,000000,23.3092,23.3986,23.3092,23.3976,4999.142926463,0
+IBDW.US,D,20220301,000000,23.488,23.6371,23.488,23.5179,6021.7177630417,0
+IBDW.US,D,20220302,000000,23.3787,23.4135,23.19,23.19,41946.70419694,0
+IBDW.US,D,20220303,000000,23.2496,23.329,23.2496,23.3024,3999.7169296887,0
+IBDW.US,D,20220304,000000,23.4582,23.4582,23.3588,23.3588,7105.6873486669,0
+IBDW.US,D,20220307,000000,23.2446,23.2794,23.1502,23.1609,11034.951287647,0
+IBDW.US,D,20220308,000000,23.0011,23.0608,22.9415,22.991,7294.9039522858,0
+IBDW.US,D,20220309,000000,22.9592,22.9948,22.9217,22.9516,4666.0009275382,0
+IBDW.US,D,20220310,000000,22.8819,22.8819,22.7203,22.7673,4020.8528269015,0
+IBDW.US,D,20220311,000000,22.7627,22.7825,22.7032,22.7106,3041.5562560441,0
+IBDW.US,D,20220314,000000,22.5342,22.5407,22.415,22.415,6950.6907691068,0
+IBDW.US,D,20220315,000000,22.5242,22.5242,22.4713,22.4848,4147.668210178,0
+IBDW.US,D,20220316,000000,22.564,22.5766,22.3454,22.554,11387.216241193,0
+IBDW.US,D,20220317,000000,22.6832,22.7544,22.6336,22.7228,19881.833978126,0
+IBDW.US,D,20220318,000000,22.718,22.8082,22.718,22.7877,5180.3077597151,0
+IBDW.US,D,20220321,000000,22.6433,22.6434,22.5074,22.5143,3274.0511253844,0
+IBDW.US,D,20220322,000000,22.4236,22.4645,22.4236,22.4348,8265.1422814806,0
+IBDW.US,D,20220323,000000,22.4548,22.4944,22.4002,22.4547,4513.0172905698,0
+IBDW.US,D,20220324,000000,22.3653,22.4746,22.3255,22.4511,197431.42233558,0
+IBDW.US,D,20220325,000000,22.405,22.405,22.2163,22.2779,27986.947323567,0
+IBDW.US,D,20220328,000000,22.3355,22.3752,22.2937,22.3536,14341.209494498,0
+IBDW.US,D,20220329,000000,22.5352,22.5727,22.4448,22.5242,20794.703443457,0
+IBDW.US,D,20220330,000000,22.4746,22.564,22.4746,22.554,32935.766685238,0
+IBDW.US,D,20220331,000000,22.6236,22.6634,22.5938,22.5961,1802.5900908587,0
+IBDW.US,D,20220401,000000,22.418,22.5575,22.415,22.5481,9827.1857326323,0
+IBDW.US,D,20220404,000000,22.549,22.5692,22.5044,22.549,24214.692906739,0
+IBDW.US,D,20220405,000000,22.4249,22.4249,22.2461,22.2559,4854.2110598613,0
+IBDW.US,D,20220406,000000,22.0771,22.2203,22.0672,22.1069,10689.731633171,0
+IBDW.US,D,20220407,000000,22.097,22.097,22.0175,22.0175,9167.9470338537,0
+IBDW.US,D,20220408,000000,21.8884,21.938,21.8419,21.8486,6492.7463294972,0
+IBDW.US,D,20220411,000000,21.779,21.779,21.6797,21.69,2678.220118244,0
+IBDW.US,D,20220412,000000,21.7609,21.8684,21.7592,21.7592,6311.5814962451,0
+IBDW.US,D,20220413,000000,21.799,21.8586,21.799,21.8279,14563.63965088,0
+IBDW.US,D,20220414,000000,21.799,21.799,21.6301,21.6335,10000.298795518,0
+IBDW.US,D,20220418,000000,21.4214,21.6201,21.4214,21.4959,8321.5046740479,0
+IBDW.US,D,20220419,000000,21.4114,21.4504,21.332,21.332,17214.685044136,0
+IBDW.US,D,20220420,000000,21.4512,21.5605,21.4512,21.5108,10928.265330287,0
+IBDW.US,D,20220421,000000,21.4909,21.4909,21.2624,21.3021,1141908.1122419,0
+IBDW.US,D,20220422,000000,21.1928,21.3283,21.1928,21.2872,16542.362218511,0
+IBDW.US,D,20220425,000000,21.4611,21.5307,21.3706,21.4273,585193.61201456,0
+IBDW.US,D,20220426,000000,21.5903,21.6399,21.4518,21.5207,31393.852660003,0
+IBDW.US,D,20220427,000000,21.4611,21.5108,21.322,21.3717,72342.137331464,0
+IBDW.US,D,20220428,000000,21.3717,21.3815,21.2226,21.2822,17010.371371079,0
+IBDW.US,D,20220429,000000,21.163,21.2524,21.1239,21.163,9360.1830513601,0
+IBDW.US,D,20220502,000000,21.0257,21.0538,20.9941,21.0147,16128.702515919,0
+IBDW.US,D,20220503,000000,21.0637,21.2028,21.0637,21.1134,4920.6381653871,0
+IBDW.US,D,20220504,000000,21.1332,21.3916,20.9643,21.3518,110261.94987373,0
+IBDW.US,D,20220505,000000,21.1327,21.1327,20.885,20.9842,56771.019913443,0
+IBDW.US,D,20220506,000000,20.8253,20.9544,20.7855,20.8053,109880.4972526,0
+IBDW.US,D,20220509,000000,20.8153,20.9544,20.7855,20.9395,15738.191653131,0
+IBDW.US,D,20220510,000000,21.0041,21.1332,20.9842,21.0038,70705.615004419,0
+IBDW.US,D,20220511,000000,21.0239,21.163,20.9345,21.0763,33538.642991449,0
+IBDW.US,D,20220512,000000,21.0935,21.2723,21.0637,21.1299,27124.401423028,0
+IBDW.US,D,20220513,000000,21.0935,21.1531,20.9842,21.0289,37128.726103729,0
+IBDW.US,D,20220516,000000,21.0836,21.1531,21.0438,21.0885,10716.906358159,0
+IBDW.US,D,20220517,000000,20.9643,20.9898,20.9188,20.9544,14963.20875533,0
+IBDW.US,D,20220518,000000,20.8947,20.9842,20.8053,20.9445,17386.791635725,0
+IBDW.US,D,20220519,000000,21.1432,21.183,21.0727,21.0727,7058.3831977622,0
+IBDW.US,D,20220520,000000,21.1233,21.2028,21.0935,21.1928,35988.394125536,0
+IBDW.US,D,20220523,000000,21.1034,21.1382,21.0239,21.0538,12251.775084323,0
+IBDW.US,D,20220524,000000,21.2426,21.3121,21.2277,21.2872,26662.431098234,0
+IBDW.US,D,20220525,000000,21.4711,21.4711,21.3518,21.4313,17138.193225651,0
+IBDW.US,D,20220526,000000,22.1169,22.1169,21.4105,21.445,8719.0608359068,0
+IBDW.US,D,20220527,000000,21.5407,21.5655,21.5307,21.5655,14082.546371466,0
+IBDW.US,D,20220531,000000,21.3816,21.4114,21.332,21.3596,12247.74919914,0
+IBDW.US,D,20220601,000000,21.4114,21.4114,21.1531,21.2326,11620.717581828,0
+IBDW.US,D,20220602,000000,21.2326,21.2822,21.163,21.2416,14953.144042372,0
+IBDW.US,D,20220603,000000,21.199,21.2028,21.1134,21.1641,9485.9919633408,0
+IBDW.US,D,20220606,000000,21.1928,21.1928,21.0339,21.0438,13722.229647554,0
+IBDW.US,D,20220607,000000,21.1614,21.183,21.1233,21.1531,4795.8357247023,0
+IBDW.US,D,20220608,000000,21.1134,21.1568,21.0538,21.0538,21557.608685708,0
+IBDW.US,D,20220609,000000,21.0438,21.0538,20.9192,20.9192,5095.7641708641,0
+IBDW.US,D,20220610,000000,20.7755,20.7755,20.5967,20.7159,19263.860602477,0
+IBDW.US,D,20220613,000000,20.3483,20.3781,20.1049,20.2489,10984.627722855,0
+IBDW.US,D,20220614,000000,20.3484,20.3548,20.0403,20.09,13296.49228941,0
+IBDW.US,D,20220615,000000,20.3086,20.4378,20.2589,20.4179,14689.44856286,0
+IBDW.US,D,20220616,000000,20.1794,20.4576,20.1318,20.4532,27764.517167185,0
+IBDW.US,D,20220617,000000,20.4477,20.5371,20.398,20.4824,21697.50819583,0
+IBDW.US,D,20220621,000000,20.4676,20.4864,20.3384,20.3433,11346.957389359,0
+IBDW.US,D,20220622,000000,20.5272,20.5868,20.4874,20.5206,16317.919119538,0
+IBDW.US,D,20220623,000000,20.7457,20.8153,20.6166,20.6364,10477.366189748,0
+IBDW.US,D,20220624,000000,20.7259,20.7259,20.5868,20.6123,17086.863189564,0
+IBDW.US,D,20220627,000000,20.567,20.6066,20.4775,20.4775,241894.30477214,0
+IBDW.US,D,20220628,000000,20.4477,20.4576,20.4079,20.4079,6704.1053016247,0
+IBDW.US,D,20220629,000000,20.4974,20.5868,20.4591,20.542,11785.778874347,0
+IBDW.US,D,20220630,000000,20.5868,20.7258,20.5868,20.6705,16405.482122276,0
+IBDW.US,D,20220701,000000,20.9353,20.9753,20.8557,20.928,20330.523393217,0
+IBDW.US,D,20220705,000000,20.9653,20.9853,20.9096,20.9454,22595.488945905,0
+IBDW.US,D,20220706,000000,21.1747,21.1747,20.8058,20.8158,49918.516709269,0
+IBDW.US,D,20220707,000000,21.0152,21.0451,20.7261,20.7909,69381.371722027,0
+IBDW.US,D,20220708,000000,20.6762,20.746,20.6692,20.7061,41209.734190031,0
+IBDW.US,D,20220711,000000,20.8955,20.8955,20.7161,20.7909,42234.886889254,0
+IBDW.US,D,20220712,000000,20.8756,20.9454,20.8457,20.8836,11287.713624624,0
+IBDW.US,D,20220713,000000,20.7161,21.0101,20.7161,20.9902,25065.083804505,0
+IBDW.US,D,20220714,000000,20.7659,20.8856,20.756,20.8806,168640.62827681,0
+IBDW.US,D,20220715,000000,20.9952,21.0562,20.9155,20.9703,11521.432390689,0
+IBDW.US,D,20220718,000000,20.9454,20.9554,20.9055,20.9061,17150.744472924,0
+IBDW.US,D,20220719,000000,20.9055,20.92,20.8258,20.8856,106958.93573213,0
+IBDW.US,D,20220720,000000,21.0152,21.0152,20.8656,20.8706,36703.877120644,0
+IBDW.US,D,20220721,000000,20.8955,21.1149,20.8955,21.1149,18400.588174718,0
+IBDW.US,D,20220722,000000,21.3242,21.3741,21.2146,21.2794,27780.434447165,0
+IBDW.US,D,20220725,000000,21.1647,21.1996,21.1248,21.1248,14418.341388105,0
+IBDW.US,D,20220726,000000,21.2345,21.264,21.0974,21.1509,11935.706426677,0
+IBDW.US,D,20220727,000000,21.3142,21.3442,21.2644,21.2978,21296.4940873,0
+IBDW.US,D,20220728,000000,21.4937,21.5037,21.4453,21.4937,72629.360410957,0
+IBDW.US,D,20220729,000000,21.4738,21.6034,21.4638,21.5633,27481.515166961,0
+IBDW.US,D,20220801,000000,21.5086,21.5934,21.5086,21.5136,36259.510539669,0
+IBDW.US,D,20220802,000000,21.5037,21.5037,21.2431,21.2431,25245.639074427,0
+IBDW.US,D,20220803,000000,21.2644,21.394,21.2046,21.3749,6251.2246786328,0
+IBDW.US,D,20220804,000000,21.4139,21.5236,21.394,21.5071,17380.450899658,0
+IBDW.US,D,20220805,000000,21.2943,21.2943,21.1547,21.2245,13324.978920244,0
+IBDW.US,D,20220808,000000,21.3641,21.3641,21.2943,21.3043,14829.606169594,0
+IBDW.US,D,20220809,000000,21.2345,21.3142,21.1946,21.2501,24708.988688826,0
+IBDW.US,D,20220810,000000,21.3442,21.4538,21.3043,21.3242,40785.429305714,0
+IBDW.US,D,20220811,000000,21.4538,21.5163,21.2409,21.259,19605.293059031,0
+IBDW.US,D,20220812,000000,21.3342,21.4638,21.3342,21.4562,11601.679177321,0
+IBDW.US,D,20220815,000000,21.4837,21.5433,21.4837,21.5037,11531.463239018,0
+IBDW.US,D,20220816,000000,21.3641,21.4437,21.3442,21.4288,11568.577377836,0
+IBDW.US,D,20220817,000000,21.2744,21.3133,21.1794,21.2245,17573.043187575,0
+IBDW.US,D,20220818,000000,21.3043,21.3442,21.2943,21.3103,21945.489974186,0
+IBDW.US,D,20220819,000000,21.0949,21.1248,21.0352,21.06,19238.164010189,0
+IBDW.US,D,20220822,000000,21.0152,21.0536,20.9354,20.9354,9982.7002570208,0
+IBDW.US,D,20220823,000000,20.9354,21.0351,20.8955,20.9504,16780.606169584,0
+IBDW.US,D,20220824,000000,20.8856,20.8955,20.8557,20.8606,9107.0071978991,0
+IBDW.US,D,20220825,000000,20.9354,21.0949,20.8656,21.085,14144.499228723,0
+IBDW.US,D,20220826,000000,20.9952,21.055,20.9454,20.9504,30736.525449722,0
+IBDW.US,D,20220829,000000,20.8357,20.8557,20.756,20.7809,21488.083290384,0
+IBDW.US,D,20220830,000000,20.8258,20.8456,20.7163,20.7709,6642.4277634638,0
+IBDW.US,D,20220831,000000,20.7659,20.7859,20.6217,20.6217,8346.6688945609,0
+IBDW.US,D,20220901,000000,20.427,20.4469,20.3074,20.4469,17010.312596318,0
+IBDW.US,D,20220902,000000,20.5167,20.5965,20.4868,20.5018,93438.355269468,0
+IBDW.US,D,20220906,000000,20.417,20.417,20.2376,20.2376,28694.244729937,0
+IBDW.US,D,20220907,000000,20.3971,20.4768,20.3672,20.4768,48240.355783827,0
+IBDW.US,D,20220908,000000,20.4669,20.4968,20.417,20.421,19757.761953631,0
+IBDW.US,D,20220909,000000,20.5317,20.5507,20.427,20.4569,32522.016452284,0
+IBDW.US,D,20220912,000000,20.6363,20.6363,20.407,20.422,24767.167609134,0
+IBDW.US,D,20220913,000000,20.3971,20.3971,20.1983,20.265,23032.83393305,0
+IBDW.US,D,20220914,000000,20.2774,20.3522,20.2574,20.3173,21349.657583444,0
+IBDW.US,D,20220915,000000,20.2475,20.2956,20.2176,20.2226,8018.6601542026,0
+IBDW.US,D,20220916,000000,20.1778,20.2622,20.1778,20.2475,15380.299742856,0
+IBDW.US,D,20220919,000000,20.088,20.2276,20.088,20.2176,15601.981490927,0
+IBDW.US,D,20220920,000000,20.0282,20.2974,19.9983,20.0083,33912.292030683,0
+IBDW.US,D,20220921,000000,20.098,20.1254,19.9386,20.0482,14649.050899672,0
+IBDW.US,D,20220922,000000,19.8986,19.9285,19.789,19.789,26530.590745372,0
+IBDW.US,D,20220923,000000,19.8388,19.8986,19.6602,19.7192,22031.755269816,0
+IBDW.US,D,20220926,000000,19.7192,19.7192,19.4101,19.4101,45266.209254278,0
+IBDW.US,D,20220927,000000,19.3902,19.4988,19.2107,19.2107,410407.14395687,0
+IBDW.US,D,20220928,000000,19.4201,19.6494,19.3702,19.5796,185511.51208136,0
+IBDW.US,D,20220929,000000,19.44,19.4899,19.2905,19.44,160191.6447293,0
+IBDW.US,D,20220930,000000,19.5198,19.6045,19.4201,19.45,35675.715166921,0
+IBDW.US,D,20221003,000000,19.57,19.905,19.57,19.73,1478240,0
+IBDW.US,D,20221004,000000,19.94,19.9426,19.8216,19.865,25435,0
+IBDW.US,D,20221005,000000,19.71,19.75,19.5843,19.71,32721,0
+IBDW.US,D,20221006,000000,19.635,19.6596,19.58,19.6,18667,0
+IBDW.US,D,20221007,000000,19.504,19.5351,19.43,19.445,22204,0
+IBDW.US,D,20221010,000000,19.42,19.4526,19.25,19.28,48448,0
+IBDW.US,D,20221011,000000,19.35,19.41,19.26,19.27,11266,0
+IBDW.US,D,20221012,000000,19.27,19.38,19.2273,19.28,43403,0
+IBDW.US,D,20221013,000000,19,19.3357,18.96,19.2935,10564,0
+IBDW.US,D,20221014,000000,19.47,19.47,19.12,19.12,26165,0
+IBDW.US,D,20221017,000000,19.29,19.34,19.21,19.21,20998,0
+IBDW.US,D,20221018,000000,19.31,19.35,19.17,19.3,1213129,0
+IBDW.US,D,20221019,000000,19.21,19.21,19.03,19.0611,624193,0
+IBDW.US,D,20221020,000000,19.01,19.0662,18.895,18.9,30573,0
+IBDW.US,D,20221021,000000,18.9,19.01,18.83,18.97,56402,0
+IBDW.US,D,20221024,000000,19.08,19.08,18.91,19.04,15871,0
+IBDW.US,D,20221025,000000,19.22,19.2697,19.11,19.25,6677,0
+IBDW.US,D,20221026,000000,19.26,19.379,19.16,19.31,43284,0
+IBDW.US,D,20221027,000000,19.29,19.46,19.29,19.4,40814,0
+IBDW.US,D,20221028,000000,19.32,19.42,19.32,19.38,12472,0
+IBDW.US,D,20221031,000000,19.38,19.38,19.23,19.33,24527,0
+IBDW.US,D,20221101,000000,19.48,19.48,19.21,19.28,23160,0
+IBDW.US,D,20221102,000000,19.38,19.53,19.19,19.19,36956,0
+IBDW.US,D,20221103,000000,19.18,19.2,19.03,19.15,25016,0
+IBDW.US,D,20221104,000000,19.31,19.31,19.165,19.18,37068,0
+IBDW.US,D,20221107,000000,19.42,19.42,19.13,19.15,19115,0
+IBDW.US,D,20221108,000000,19.19,19.3,19.04,19.2349,197561,0
+IBDW.US,D,20221109,000000,19.27,19.27,19.18,19.2,13978,0
+IBDW.US,D,20221110,000000,19.57,19.8153,19.47,19.78,52130,0
+IBDW.US,D,20221111,000000,19.85,19.865,19.7585,19.83,42829,0
+IBDW.US,D,20221114,000000,19.92,19.92,19.74,19.74,35975,0
+IBDW.US,D,20221115,000000,19.9,19.94,19.8802,19.9301,26175,0
+IBDW.US,D,20221116,000000,20.02,20.1199,20.01,20.115,20202,0
+IBDW.US,D,20221117,000000,20.1,20.35,19.92,19.94,41437,0
+IBDW.US,D,20221118,000000,20.14,20.14,19.93,19.964,61693,0
+IBDW.US,D,20221121,000000,20.01,20.01,19.89,19.89,25630,0
+IBDW.US,D,20221122,000000,20.01,20.07,19.97,20.045,17639,0
+IBDW.US,D,20221123,000000,20.115,20.22,20.11,20.16,82193,0
+IBDW.US,D,20221125,000000,20.22,20.24,20.185,20.24,9670,0
+IBDW.US,D,20221128,000000,20.21,20.23,20.084,20.09,491097,0
+IBDW.US,D,20221129,000000,20.21,20.34,20.01,20.03,138615,0
+IBDW.US,D,20221130,000000,20.21,20.32,20,20.32,85559,0
+IBDW.US,D,20221201,000000,20.37,20.63,20.2768,20.42,57097,0
+IBDW.US,D,20221202,000000,20.39,20.53,20.285,20.53,70791,0
+IBDW.US,D,20221205,000000,20.43,20.4991,20.2901,20.39,49746,0
+IBDW.US,D,20221206,000000,20.43,20.43,20.36,20.38,29397,0
+IBDW.US,D,20221207,000000,20.51,20.62,20.51,20.58,39476,0
+IBDW.US,D,20221208,000000,20.52,20.78,20.51,20.51,150258,0
+IBDW.US,D,20221209,000000,20.46,20.52,20.395,20.395,61711,0
+IBDW.US,D,20221212,000000,20.51,20.51,20.3593,20.38,22666,0
+IBDW.US,D,20221213,000000,20.66,20.7,20.53,20.535,230421,0
+IBDW.US,D,20221214,000000,20.57,20.825,20.45,20.59,58127,0
+IBDW.US,D,20221215,000000,20.53,20.61,20.4841,20.53,944290,0
+IBDW.US,D,20221216,000000,20.43,20.509,20.39,20.47,32097,0
+IBDW.US,D,20221219,000000,20.39,20.39,20.2801,20.314,368781,0
+IBDW.US,D,20221220,000000,20.11,20.19,20.11,20.12,185071,0
+IBDW.US,D,20221221,000000,20.24,20.28,20.2,20.24,69007,0
+IBDW.US,D,20221222,000000,20.29,20.29,20.19,20.23,70333,0
+IBDW.US,D,20221223,000000,20.24,20.2547,20.1401,20.18,42308,0
+IBDW.US,D,20221227,000000,20.12,20.12,19.97,19.97,88381,0
+IBDW.US,D,20221228,000000,20.04,20.04,19.91,19.91,94284,0
+IBDW.US,D,20221229,000000,19.98,20.02,19.9428,20.02,32351,0
+IBDW.US,D,20221230,000000,20.21,20.21,19.88,19.89,32320,0
+IBDW.US,D,20230103,000000,20.21,20.21,20.03,20.06,183639,0
+IBDW.US,D,20230104,000000,20.21,20.2387,20.16,20.21,146748,0
+IBDW.US,D,20230105,000000,20.1,20.24,20.0661,20.21,185325,0
+IBDW.US,D,20230106,000000,20.23,20.66,20.21,20.51,38808,0
+IBDW.US,D,20230109,000000,20.53,20.7,20.44,20.55,111540,0
+IBDW.US,D,20230110,000000,20.47,20.52,20.425,20.495,189093,0
+IBDW.US,D,20230111,000000,20.51,20.64,20.51,20.63,129743,0
+IBDW.US,D,20230112,000000,20.66,20.83,20.5954,20.78,73064,0
+IBDW.US,D,20230113,000000,20.845,20.845,20.7001,20.72,65046,0
+IBDW.US,D,20230117,000000,20.67,20.885,20.65,20.65,68917,0
+IBDW.US,D,20230118,000000,20.9082,21.15,20.8101,20.93,353820,0
+IBDW.US,D,20230119,000000,20.84,20.8897,20.8114,20.87,68182,0
+IBDW.US,D,20230120,000000,20.7401,20.78,20.7,20.75,34436,0
+IBDW.US,D,20230123,000000,20.75,20.82,20.69,20.72,416044,0
+IBDW.US,D,20230124,000000,20.9,20.9,20.69,20.85,28208,0
+IBDW.US,D,20230125,000000,20.82,20.84,20.73,20.82,49229,0
+IBDW.US,D,20230126,000000,20.84,20.86,20.775,20.81,63307,0
+IBDW.US,D,20230127,000000,20.83,20.83,20.7301,20.75,23574,0
+IBDW.US,D,20230130,000000,20.7,20.72,20.65,20.66,67111,0
+IBDW.US,D,20230131,000000,20.72,20.82,20.72,20.805,1445196,0
+IBDW.US,D,20230201,000000,20.7962,20.97,20.765,20.9595,74292,0
+IBDW.US,D,20230202,000000,21.0401,21.0525,20.96,21.01,100932,0
+IBDW.US,D,20230203,000000,20.86,20.9,20.74,20.78,86386,0
+IBDW.US,D,20230206,000000,20.76,20.76,20.59,20.64,665577,0
+IBDW.US,D,20230207,000000,20.65,20.66,20.53,20.56,170183,0
+IBDW.US,D,20230208,000000,20.59,20.59,20.5,20.59,401070,0
+IBDW.US,D,20230209,000000,20.68,20.68,20.45,20.45,64931,0
+IBDW.US,D,20230210,000000,20.47,20.53,20.32,20.33,60702,0
+IBDW.US,D,20230213,000000,20.35,20.405,20.32,20.38,85624,0
+IBDW.US,D,20230214,000000,20.34,20.41,20.2429,20.32,416655,0
+IBDW.US,D,20230215,000000,20.32,20.32,20.2311,20.27,25899,0
+IBDW.US,D,20230216,000000,20.19,20.23,20.12,20.16,40087,0
+IBDW.US,D,20230217,000000,20.11,20.2299,20.07,20.18,60387,0
+IBDW.US,D,20230221,000000,20.16,20.16,19.94,19.96,134828,0
+IBDW.US,D,20230222,000000,20.01,20.08,19.98,20.01,53188,0
+IBDW.US,D,20230223,000000,19.96,20.1199,19.96,20.08,21024,0
+IBDW.US,D,20230224,000000,20.14,20.14,19.9645,20.01,35996,0
+IBDW.US,D,20230227,000000,20.0304,20.08,20.01,20.04,25855,0
+IBDW.US,D,20230228,000000,20.02,20.03,19.95,20.0202,32233,0
+IBDW.US,D,20230301,000000,19.87,19.8999,19.79,19.8,547741,0
+IBDW.US,D,20230302,000000,19.8,19.8,19.7272,19.77,44460,0
+IBDW.US,D,20230303,000000,19.91,20.02,19.8817,20.02,32598,0
+IBDW.US,D,20230306,000000,19.98,20.02,19.93,19.96,33342,0
+IBDW.US,D,20230307,000000,19.98,19.98,19.8809,19.91,37464,0
+IBDW.US,D,20230308,000000,19.95,19.975,19.8118,19.8403,17978,0
+IBDW.US,D,20230309,000000,19.83,19.95,19.83,19.89,41713,0
+IBDW.US,D,20230310,000000,20.04,20.1899,20.03,20.12,42485,0
+IBDW.US,D,20230313,000000,20.19,20.38,20.17,20.24,47936,0
+IBDW.US,D,20230314,000000,20.27,20.41,20.13,20.13,41078,0
+IBDW.US,D,20230315,000000,20.38,20.46,20.2613,20.36,51527,0
+IBDW.US,D,20230316,000000,20.53,20.53,20.24,20.25,47086,0
+IBDW.US,D,20230317,000000,20.4,20.48,20.39,20.41,33381,0
+IBDW.US,D,20230320,000000,20.407,20.4303,20.32,20.35,49724,0
+IBDW.US,D,20230321,000000,20.45,20.45,20.3,20.36,31716,0
+IBDW.US,D,20230322,000000,20.47,20.55,20.3,20.5,34541,0
+IBDW.US,D,20230323,000000,20.56,20.62,20.4359,20.57,56487,0
+IBDW.US,D,20230324,000000,20.67,20.761,20.62,20.68,77136,0
+IBDW.US,D,20230327,000000,20.6,20.6,20.4501,20.47,29185,0
+IBDW.US,D,20230328,000000,20.46,20.61,20.4,20.43,40424,0
+IBDW.US,D,20230329,000000,20.37,20.52,20.3336,20.49,37593,0
+IBDW.US,D,20230330,000000,20.53,20.71,20.4397,20.5,32459,0
+IBDW.US,D,20230331,000000,20.54,20.8,20.53,20.6401,23445,0
+IBDW.US,D,20230403,000000,20.62,20.7099,20.55,20.7,32362,0
+IBDW.US,D,20230404,000000,20.75,20.83,20.59,20.755,153184,0
+IBDW.US,D,20230405,000000,20.79,20.88,20.75,20.81,49930,0
+IBDW.US,D,20230406,000000,20.81,20.8399,20.761,20.8,60482,0
+IBDW.US,D,20230410,000000,20.67,20.86,20.58,20.7,167648,0
+IBDW.US,D,20230411,000000,20.73,20.73,20.6201,20.69,27274,0
+IBDW.US,D,20230412,000000,20.75,20.81,20.64,20.69,27269,0
+IBDW.US,D,20230413,000000,20.74,20.74,20.69,20.69,22431,0
+IBDW.US,D,20230414,000000,20.64,20.64,20.6001,20.63,74236,0
+IBDW.US,D,20230417,000000,20.55,20.5795,20.49,20.525,23045,0
+IBDW.US,D,20230418,000000,20.57,20.57,20.5209,20.53,59364,0
+IBDW.US,D,20230419,000000,20.4791,20.49,20.4378,20.49,25105,0
+IBDW.US,D,20230420,000000,20.51,20.57,20.51,20.53,35952,0
+IBDW.US,D,20230421,000000,20.57,20.62,20.47,20.52,66969,0
+IBDW.US,D,20230424,000000,20.58,20.63,20.56,20.62,70159,0
+IBDW.US,D,20230425,000000,20.81,20.81,20.69,20.735,180022,0
+IBDW.US,D,20230426,000000,20.78,20.81,20.63,20.66,956061,0
+IBDW.US,D,20230427,000000,20.62,20.62,20.56,20.58,29042,0
+IBDW.US,D,20230428,000000,20.65,20.71,20.6242,20.7,43904,0
+IBDW.US,D,20230501,000000,20.68,20.68,20.33,20.35,48980,0
+IBDW.US,D,20230502,000000,20.47,20.63,20.47,20.6,142067,0
+IBDW.US,D,20230503,000000,20.635,20.69,20.5953,20.63,82624,0
+IBDW.US,D,20230504,000000,20.65,20.68,20.6,20.63,41774,0
+IBDW.US,D,20230505,000000,20.71,20.71,20.5001,20.54,37440,0
+IBDW.US,D,20230508,000000,20.48,20.48,20.3921,20.41,48663,0
+IBDW.US,D,20230509,000000,20.42,20.47,20.41,20.41,49343,0
+IBDW.US,D,20230510,000000,20.46,20.55,20.46,20.55,72654,0
+IBDW.US,D,20230511,000000,20.6297,20.65,20.5846,20.605,177453,0
+IBDW.US,D,20230512,000000,20.62,20.62,20.48,20.51,136384,0
+IBDW.US,D,20230515,000000,20.51,20.51,20.38,20.41,53819,0
+IBDW.US,D,20230516,000000,20.44,20.44,20.34,20.34,87313,0
+IBDW.US,D,20230517,000000,20.34,20.37,20.27,20.28,74267,0
+IBDW.US,D,20230518,000000,20.314,20.314,20.21,20.22,281296,0
+IBDW.US,D,20230519,000000,20.27,20.27,20.17,20.18,169279,0
+IBDW.US,D,20230522,000000,20.17,20.23,20.16,20.21,109003,0
+IBDW.US,D,20230523,000000,20.14,20.24,20.14,20.23,132075,0
+IBDW.US,D,20230524,000000,20.25,20.25,20.15,20.18,227057,0
+IBDW.US,D,20230525,000000,20.14,20.155,20.07,20.1,82270,0
+IBDW.US,D,20230526,000000,20.06,20.15,20.06,20.15,69892,0
+IBDW.US,D,20230530,000000,20.23,20.39,20.2,20.2511,126960,0
+IBDW.US,D,20230531,000000,20.32,20.35,20.25,20.31,90110,0
+IBDW.US,D,20230601,000000,20.33,20.42,20.29,20.29,53115,0
+IBDW.US,D,20230602,000000,20.29,20.3,20.2333,20.251,79429,0
+IBDW.US,D,20230605,000000,20.24,20.2799,20.2,20.2,134044,0
+IBDW.US,D,20230606,000000,20.19,20.24,20.18,20.22,77366,0
+IBDW.US,D,20230607,000000,20.25,20.25,20.0573,20.06,146070,0
+IBDW.US,D,20230608,000000,20.14,20.21,20.1027,20.19,87469,0
+IBDW.US,D,20230609,000000,20.16,20.175,20.1016,20.14,159643,0
+IBDW.US,D,20230612,000000,20.2,20.2,20.09,20.17,66614,0
+IBDW.US,D,20230613,000000,20.28,20.28,20.06,20.08,59396,0
+IBDW.US,D,20230614,000000,20.08,20.1899,20.05,20.11,220748,0
+IBDW.US,D,20230615,000000,20.21,20.31,20.2,20.31,109711,0
+IBDW.US,D,20230616,000000,20.2,20.2599,20.2,20.2354,77570,0
+IBDW.US,D,20230620,000000,20.28,20.3197,20.27,20.3,164721,0
+IBDW.US,D,20230621,000000,20.24,20.3,20.19,20.27,62608,0
+IBDW.US,D,20230622,000000,20.249,20.25,20.18,20.2,48325,0
+IBDW.US,D,20230623,000000,20.3,20.32,20.22,20.26,97635,0
+IBDW.US,D,20230626,000000,20.25,20.32,20.1552,20.28,75291,0
+IBDW.US,D,20230627,000000,20.33,20.33,20.22,20.27,97529,0
+IBDW.US,D,20230628,000000,20.24,20.34,20.24,20.33,47947,0
+IBDW.US,D,20230629,000000,20.28,20.28,20.14,20.17,116409,0
+IBDW.US,D,20230630,000000,20.24,20.305,20.19,20.27,75671,0
+IBDW.US,D,20230703,000000,20.26,20.26,20.17,20.175,32816,0
+IBDW.US,D,20230705,000000,20.18,20.18,20.02,20.03,71921,0
+IBDW.US,D,20230706,000000,19.89,19.91,19.8,19.86,134781,0
+IBDW.US,D,20230707,000000,19.96,19.96,19.85,19.86,92385,0
+IBDW.US,D,20230710,000000,19.89,19.97,19.8642,19.965,837516,0
+IBDW.US,D,20230711,000000,20.04,20.05,19.98,20.035,66982,0
+IBDW.US,D,20230712,000000,20.15,20.225,20.15,20.19,227806,0
+IBDW.US,D,20230713,000000,20.29,20.36,20.28,20.34,31338,0
+IBDW.US,D,20230714,000000,20.32,20.33,20.21,20.21,60145,0
+IBDW.US,D,20230717,000000,20.18,20.344,20.18,20.25,29285,0
+IBDW.US,D,20230718,000000,20.34,20.34,20.27,20.27,114631,0
+IBDW.US,D,20230719,000000,20.36,20.38,20.305,20.365,119478,0
+IBDW.US,D,20230720,000000,20.29,20.3,20.2,20.24,157599,0
+IBDW.US,D,20230721,000000,20.29,20.32,20.2701,20.29,53305,0
+IBDW.US,D,20230724,000000,20.29,20.34,20.25,20.251,78701,0
+IBDW.US,D,20230725,000000,20.12,20.25,20.12,20.23,304868,0
+IBDW.US,D,20230726,000000,20.3,20.33,20.23,20.32,113089,0
+IBDW.US,D,20230727,000000,20.35,20.35,20.1,20.13,139636,0
+IBDW.US,D,20230728,000000,20.14,20.22,20.14,20.2,75009,0
+IBDW.US,D,20230731,000000,20.2275,20.28,20.1915,20.23,108232,0
+IBDW.US,D,20230801,000000,20.17,20.17,20.01,20.02,433147,0
+IBDW.US,D,20230802,000000,19.97,19.97,19.88,19.94,216135,0
+IBDW.US,D,20230803,000000,19.84,19.8599,19.79,19.825,106605,0
+IBDW.US,D,20230804,000000,19.91,20.03,19.91,20.025,609318,0
+IBDW.US,D,20230807,000000,20.02,20.02,19.9433,19.99,103302,0
+IBDW.US,D,20230808,000000,20.04,20.0798,20.02,20.06,538072,0
+IBDW.US,D,20230809,000000,20.07,20.085,20.04,20.07,54753,0
+IBDW.US,D,20230810,000000,20.08,20.11,19.94,19.94,61081,0
+IBDW.US,D,20230811,000000,19.85,19.94,19.85,19.87,202866,0
+IBDW.US,D,20230814,000000,19.83,19.8899,19.815,19.85,63180,0
+IBDW.US,D,20230815,000000,19.81,19.86,19.79,19.7999,54598,0
+IBDW.US,D,20230816,000000,19.82,19.82,19.7,19.715,60211,0
+IBDW.US,D,20230817,000000,19.68,19.699,19.6377,19.665,67910,0
+IBDW.US,D,20230818,000000,19.68,19.76,19.67,19.735,35942,0
+IBDW.US,D,20230821,000000,19.72,19.72,19.6024,19.63,279121,0
+IBDW.US,D,20230822,000000,19.65,19.69,19.605,19.65,211814,0
+IBDW.US,D,20230823,000000,19.79,19.9,19.7601,19.9,173342,0
+IBDW.US,D,20230824,000000,19.86,19.86,19.8,19.82,139724,0
+IBDW.US,D,20230825,000000,19.79,19.85,19.765,19.85,47026,0
+IBDW.US,D,20230828,000000,19.92,19.92,19.85,19.875,80690,0
+IBDW.US,D,20230829,000000,19.92,20.03,19.8523,20.025,28128,0
+IBDW.US,D,20230830,000000,20,20.0387,20,20.005,54335,0
+IBDW.US,D,20230831,000000,20,20.11,20,20.05,93231,0
+IBDW.US,D,20230901,000000,20.04,20.04,19.8249,19.86,173415,0
+IBDW.US,D,20230905,000000,19.86,19.86,19.7305,19.755,43453,0
+IBDW.US,D,20230906,000000,19.78,19.78,19.69,19.7,95039,0
+IBDW.US,D,20230907,000000,19.73,19.79,19.7,19.78,313877,0
+IBDW.US,D,20230908,000000,19.85,19.85,19.79,19.79,69665,0
+IBDW.US,D,20230911,000000,19.77,19.78,19.73,19.765,33849,0
+IBDW.US,D,20230912,000000,19.74,19.77,19.7188,19.755,65569,0
+IBDW.US,D,20230913,000000,19.73,19.8,19.73,19.77,75614,0
+IBDW.US,D,20230914,000000,19.81,19.8246,19.7525,19.76,413018,0
+IBDW.US,D,20230915,000000,19.75,19.75,19.7,19.7389,111130,0
+IBDW.US,D,20230918,000000,19.76,19.76,19.7,19.745,49850,0
+IBDW.US,D,20230919,000000,19.75,19.82,19.67,19.68,63845,0
+IBDW.US,D,20230920,000000,19.7455,19.7695,19.66,19.67,71489,0
+IBDW.US,D,20230921,000000,19.6,19.6,19.51,19.52,175568,0
+IBDW.US,D,20230922,000000,19.58,19.65,19.5582,19.63,83127,0
+IBDW.US,D,20230925,000000,19.52,19.5599,19.5,19.51,172498,0
+IBDW.US,D,20230926,000000,19.52,19.5528,19.44,19.445,157546,0
+IBDW.US,D,20230927,000000,19.49,19.515,19.3101,19.345,188866,0
+IBDW.US,D,20230928,000000,19.27,19.39,19.27,19.3891,57756,0
+IBDW.US,D,20230929,000000,19.47,19.5125,19.3617,19.385,67653,0
+IBDW.US,D,20231002,000000,19.26,19.26,19.15,19.155,453887,0
+IBDW.US,D,20231003,000000,19.16,19.16,18.9611,18.98,170631,0
+IBDW.US,D,20231004,000000,19.06,19.12,18.9837,19.12,368723,0
+IBDW.US,D,20231005,000000,19.17,19.17,19.082,19.095,162208,0
+IBDW.US,D,20231006,000000,19.05,19.06,18.9399,19.04,170712,0
+IBDW.US,D,20231009,000000,19.12,19.27,19.1101,19.27,201419,0
+IBDW.US,D,20231010,000000,19.25,19.3059,19.14,19.27,94261,0
+IBDW.US,D,20231011,000000,19.31,19.35,19.2753,19.35,115565,0
+IBDW.US,D,20231012,000000,19.3,19.3295,19.165,19.19,73908,0
+IBDW.US,D,20231013,000000,19.39,19.39,19.2463,19.27,134237,0
+IBDW.US,D,20231016,000000,19.23,19.23,19.16,19.18,114092,0
+IBDW.US,D,20231017,000000,19.04,19.06,18.9601,19.01,147557,0
+IBDW.US,D,20231018,000000,18.99,18.99,18.88,18.9,77148,0
+IBDW.US,D,20231019,000000,18.89,18.9,18.775,18.79,326996,0
+IBDW.US,D,20231020,000000,18.93,18.93,18.82,18.87,154921,0
+IBDW.US,D,20231023,000000,18.79,19.01,18.79,18.99,262723,0
+IBDW.US,D,20231024,000000,19,19.05,18.9701,19.05,129701,0
+IBDW.US,D,20231025,000000,19.03,19.03,18.9,18.91,180236,0
+IBDW.US,D,20231026,000000,18.9,19.03,18.9,19.02,135418,0
+IBDW.US,D,20231027,000000,19.01,19.02,18.96,19.01,128206,0
+IBDW.US,D,20231030,000000,19.01,19.01,18.9205,18.93,444285,0
+IBDW.US,D,20231031,000000,18.94,19.0199,18.94,18.96,127520,0
+IBDW.US,D,20231101,000000,18.93,19.1,18.905,19.1,169049,0
+IBDW.US,D,20231102,000000,19.28,19.28,19.19,19.26,174569,0
+IBDW.US,D,20231103,000000,19.45,19.4999,19.34,19.36,197274,0
+IBDW.US,D,20231106,000000,19.37,19.37,19.23,19.27,1723187,0
+IBDW.US,D,20231107,000000,19.32,19.41,19.32,19.39,1182449,0
+IBDW.US,D,20231108,000000,19.37,19.46,19.37,19.44,522955,0
+IBDW.US,D,20231109,000000,19.47,19.47,19.28,19.31,178134,0
+IBDW.US,D,20231110,000000,19.39,19.39,19.33,19.38,155277,0
+IBDW.US,D,20231113,000000,19.32,19.38,19.27,19.37,246965,0
+IBDW.US,D,20231114,000000,19.6,19.67,19.6,19.66,255375,0
+IBDW.US,D,20231115,000000,19.61,19.61,19.53,19.59,163478,0
+IBDW.US,D,20231116,000000,19.69,19.7199,19.6,19.69,214050,0
+IBDW.US,D,20231117,000000,19.78,19.78,19.6825,19.74,221775,0
+IBDW.US,D,20231120,000000,19.72,19.81,19.6738,19.79,291750,0
+IBDW.US,D,20231121,000000,19.81,19.82,19.78,19.81,164218,0
+IBDW.US,D,20231122,000000,19.87,19.88,19.81,19.88,630871,0
+IBDW.US,D,20231124,000000,19.89,19.89,19.78,19.79,50020,0
+IBDW.US,D,20231127,000000,19.86,19.98,19.82,19.98,265052,0
+IBDW.US,D,20231128,000000,19.87,20.005,19.865,20,139820,0
+IBDW.US,D,20231129,000000,20.08,20.13,20.07,20.12,146412,0
+IBDW.US,D,20231130,000000,20.21,20.21,19.98,20.06,366786,0
+IBDW.US,D,20231201,000000,20.02,20.14,19.96,20.14,113166,0
+IBDW.US,D,20231204,000000,20.08,20.1373,20.03,20.09,413026,0
+IBDW.US,D,20231205,000000,20.1,20.19,20.1,20.17,142885,0
+IBDW.US,D,20231206,000000,20.23,20.34,20.205,20.25,205474,0
+IBDW.US,D,20231207,000000,20.23,20.28,20.17,20.23,221009,0
+IBDW.US,D,20231208,000000,20.18,20.18,20.1,20.14,427727,0
+IBDW.US,D,20231211,000000,20.12,20.14,20.08,20.14,428833,0
+IBDW.US,D,20231212,000000,20.15,20.24,20.145,20.23,334800,0
+IBDW.US,D,20231213,000000,20.3,20.53,20.2501,20.51,254132,0
+IBDW.US,D,20231214,000000,20.56,20.72,20.52,20.59,203103,0
+IBDW.US,D,20231215,000000,20.58,20.587,20.53,20.57,953569,0
+IBDW.US,D,20231218,000000,20.58,20.58,20.4701,20.56,214079,0
+IBDW.US,D,20231219,000000,20.66,20.66,20.53,20.57,201762,0
+IBDW.US,D,20231220,000000,20.65,20.659,20.59,20.64,172979,0
+IBDW.US,D,20231221,000000,20.74,20.74,20.61,20.66,187531,0
+IBDW.US,D,20231222,000000,20.71,21.25,20.635,20.67,153798,0
+IBDW.US,D,20231226,000000,20.71,20.71,20.64,20.7,194864,0
+IBDW.US,D,20231227,000000,20.82,20.85,20.75,20.85,245688,0
+IBDW.US,D,20231228,000000,20.86,20.86,20.79,20.82,226060,0
+IBDW.US,D,20231229,000000,20.81,20.83,20.74,20.77,116944,0
+IBDW.US,D,20240102,000000,20.7,20.7114,20.63,20.64,129843,0
+IBDW.US,D,20240103,000000,20.61,20.64,20.5042,20.63,235793,0
+IBDW.US,D,20240104,000000,20.49,20.55,20.49,20.54,137090,0
+IBDW.US,D,20240105,000000,20.53,20.6057,20.4462,20.46,904329,0
+IBDW.US,D,20240108,000000,20.5,20.58,20.48,20.54,188049,0
+IBDW.US,D,20240109,000000,20.55,20.58,20.5101,20.57,406921,0
+IBDW.US,D,20240110,000000,20.64,20.64,20.52,20.54,163034,0
+IBDW.US,D,20240111,000000,20.59,20.67,20.53,20.66,274634,0
+IBDW.US,D,20240112,000000,20.72,20.7299,20.65,20.7,254801,0
+IBDW.US,D,20240116,000000,20.68,20.68,20.5001,20.52,312797,0
+IBDW.US,D,20240117,000000,20.52,20.52,20.43,20.5,280687,0
+IBDW.US,D,20240118,000000,20.54,20.57,20.43,20.46,241349,0
+IBDW.US,D,20240119,000000,20.5,20.5,20.3877,20.48,377460,0
+IBDW.US,D,20240122,000000,20.57,20.57,20.5,20.53,188943,0
+IBDW.US,D,20240123,000000,20.52,20.52,20.435,20.47,101992,0
+IBDW.US,D,20240124,000000,20.56,20.56,20.4121,20.44,658494,0
+IBDW.US,D,20240125,000000,20.55,20.55,20.4762,20.53,126964,0
+IBDW.US,D,20240126,000000,20.54,20.54,20.47,20.48,300881,0
+IBDW.US,D,20240129,000000,20.56,20.59,20.51,20.58,198449,0
+IBDW.US,D,20240130,000000,20.6,20.62,20.52,20.62,382240,0
+IBDW.US,D,20240131,000000,20.7,20.73,20.63,20.71,378365,0
+IBDW.US,D,20240201,000000,20.71,20.755,20.66,20.75,266012,0
+IBDW.US,D,20240202,000000,20.51,20.6199,20.505,20.57,792029,0
+IBDW.US,D,20240205,000000,20.49,20.49,20.37,20.4,526139,0
+IBDW.US,D,20240206,000000,20.44,20.52,20.4001,20.49,248498,0
+IBDW.US,D,20240207,000000,20.51,20.52,20.4201,20.44,349987,0
+IBDW.US,D,20240208,000000,20.44,20.44,20.38,20.38,156502,0
+IBDW.US,D,20240209,000000,20.42,20.435,20.35,20.37,158671,0
+IBDW.US,D,20240212,000000,20.42,20.42,20.35,20.35,771025,0
+IBDW.US,D,20240213,000000,20.26,20.275,20.2,20.24,191670,0
+IBDW.US,D,20240214,000000,20.26,20.32,20.22,20.32,148907,0
+IBDW.US,D,20240215,000000,20.42,20.42,20.31,20.35,275907,0
+IBDW.US,D,20240216,000000,20.34,20.34,20.26,20.28,173381,0
+IBDW.US,D,20240220,000000,20.4,20.4,20.31,20.33,530177,0
+IBDW.US,D,20240221,000000,20.3,20.366,20.26,20.29,247893,0
+IBDW.US,D,20240222,000000,20.32,20.33,20.27,20.28,138428,0
+IBDW.US,D,20240223,000000,20.31,20.36,20.29,20.34,119142,0
+IBDW.US,D,20240226,000000,20.33,20.33,20.24,20.3,84705,0
+IBDW.US,D,20240227,000000,20.24,20.3,20.24,20.27,139773,0
+IBDW.US,D,20240228,000000,20.31,20.31,20.255,20.28,173446,0
+IBDW.US,D,20240229,000000,20.29,20.36,20.28,20.31,120907,0
+IBDW.US,D,20240301,000000,20.17,20.34,20.17,20.33,156751,0
+IBDW.US,D,20240304,000000,20.31,20.3101,20.252,20.3,153563,0
+IBDW.US,D,20240305,000000,20.38,20.39,20.35,20.38,200796,0
+IBDW.US,D,20240306,000000,20.4,20.4699,20.4,20.42,303453,0
+IBDW.US,D,20240307,000000,20.46,20.471,20.42,20.47,288848,0
+IBDW.US,D,20240308,000000,20.45,20.56,20.45,20.5,312585,0
+IBDW.US,D,20240311,000000,20.54,20.55,20.47,20.49,358850,0
+IBDW.US,D,20240312,000000,20.46,20.52,20.43,20.43,169385,0
+IBDW.US,D,20240313,000000,20.44,20.47,20.42,20.43,125030,0
+IBDW.US,D,20240314,000000,20.36,20.39,20.31,20.32,100684,0
+IBDW.US,D,20240315,000000,20.31,20.31,20.29,20.3,162414,0
+IBDW.US,D,20240318,000000,20.32,20.32,20.27,20.27,155694,0
+IBDW.US,D,20240319,000000,20.31,20.37,20.295,20.35,146964,0
+IBDW.US,D,20240320,000000,20.41,20.43,20.31,20.36,484019,0
+IBDW.US,D,20240321,000000,20.41,20.4558,20.3501,20.39,226716,0
+IBDW.US,D,20240322,000000,20.5,20.5,20.43,20.45,162786,0
+IBDW.US,D,20240325,000000,20.45,20.45,20.38,20.4,285107,0
+IBDW.US,D,20240326,000000,20.42,20.42,20.36,20.4,195657,0
+IBDW.US,D,20240327,000000,20.46,20.5,20.41,20.5,76848,0
+IBDW.US,D,20240328,000000,20.47,20.51,20.45,20.49,135647,0
+IBDW.US,D,20240401,000000,20.38,20.38,20.23,20.25,240584,0
+IBDW.US,D,20240402,000000,20.25,20.25,20.1516,20.24,126049,0
+IBDW.US,D,20240403,000000,20.23,20.2679,20.155,20.26,189719,0
+IBDW.US,D,20240404,000000,20.26,20.29,20.23,20.28,196862,0
+IBDW.US,D,20240405,000000,20.23,20.25,20.19,20.22,254426,0
+IBDW.US,D,20240408,000000,20.15,20.215,20.15,20.2,97125,0
+IBDW.US,D,20240409,000000,20.22,20.28,20.2183,20.27,125066,0
+IBDW.US,D,20240410,000000,20.15,20.15,20.01,20.04,146862,0
+IBDW.US,D,20240411,000000,20.12,20.12,19.98,20.02,285185,0
+IBDW.US,D,20240412,000000,20.07,20.08,20.04,20.06,256018,0
+IBDW.US,D,20240415,000000,19.98,19.98,19.87,19.89,202543,0
+IBDW.US,D,20240416,000000,19.78,19.86,19.78,19.84,155274,0
+IBDW.US,D,20240417,000000,19.94,19.98,19.9,19.95,165941,0
+IBDW.US,D,20240418,000000,19.91,19.94,19.88,19.89,107449,0
+IBDW.US,D,20240419,000000,19.96,19.96,19.9,19.93,171205,0
+IBDW.US,D,20240422,000000,19.9,19.97,19.9,19.97,261893,0
+IBDW.US,D,20240423,000000,19.96,20.05,19.9321,20,102580,0
+IBDW.US,D,20240424,000000,19.99,19.99,19.89,19.94,104816,0
+IBDW.US,D,20240425,000000,19.92,19.92,19.795,19.89,112625,0
+IBDW.US,D,20240426,000000,19.94,19.97,19.93,19.94,71589,0
+IBDW.US,D,20240429,000000,19.97,20.02,19.97,20.02,103921,0
+IBDW.US,D,20240430,000000,19.93,19.9703,19.91,19.92,177359,0
+IBDW.US,D,20240501,000000,19.89,19.98,19.86,19.92,170741,0
+IBDW.US,D,20240502,000000,19.92,20.02,19.89,20.02,250669,0
+IBDW.US,D,20240503,000000,20.18,20.18,20.0701,20.14,215245,0
+IBDW.US,D,20240506,000000,20.17,20.18,20.13,20.17,132009,0
+IBDW.US,D,20240507,000000,20.2,20.23,20.16,20.18,214367,0
+IBDW.US,D,20240508,000000,20.17,20.17,20.12,20.14,168906,0
+IBDW.US,D,20240509,000000,20.14,20.17,20.11,20.16,135769,0
+IBDW.US,D,20240510,000000,20.2,20.2,20.08,20.11,87007,0
+IBDW.US,D,20240513,000000,20.12,20.203,20.1,20.12,87281,0
+IBDW.US,D,20240514,000000,20.17,20.18,20.1301,20.16,113017,0
+IBDW.US,D,20240515,000000,20.22,20.32,20.22,20.29,101642,0
+IBDW.US,D,20240516,000000,20.35,20.35,20.27,20.27,161533,0
+IBDW.US,D,20240517,000000,20.3,20.3,20.24,20.26,91535,0
+IBDW.US,D,20240520,000000,20.22,20.25,20.22,20.23,149267,0
+IBDW.US,D,20240521,000000,20.31,20.31,20.25,20.27,127032,0
+IBDW.US,D,20240522,000000,20.2,20.26,20.2,20.24,116777,0
+IBDW.US,D,20240523,000000,20.21,20.26,20.15,20.175,188888,0
+IBDW.US,D,20240524,000000,20.18,20.22,20.16,20.21,132796,0
+IBDW.US,D,20240528,000000,20.23,20.23,20.12,20.125,137660,0
+IBDW.US,D,20240529,000000,20.11,20.11,20.015,20.05,195918,0
+IBDW.US,D,20240530,000000,20.15,20.15,20.1,20.14,108314,0
+IBDW.US,D,20240531,000000,20.21,20.23,20.18,20.23,131469,0
+IBDW.US,D,20240603,000000,20.08,20.24,20.08,20.23,112538,0
+IBDW.US,D,20240604,000000,20.27,20.325,20.26,20.31,114713,0
+IBDW.US,D,20240605,000000,20.35,20.37,20.27,20.37,324281,0
+IBDW.US,D,20240606,000000,20.39,20.39,20.34,20.36,693415,0
+IBDW.US,D,20240607,000000,20.3,20.3,20.19,20.2,1180050,0
+IBDW.US,D,20240610,000000,20.16,20.21,20.16,20.17,248333,0
+IBDW.US,D,20240611,000000,20.25,20.2581,20.18,20.25,165181,0
+IBDW.US,D,20240612,000000,20.33,20.4498,20.33,20.34,135118,0
+IBDW.US,D,20240613,000000,20.41,20.4575,20.38,20.44,144223,0
+IBDW.US,D,20240614,000000,20.47,20.47,20.41,20.44,238148,0
+IBDW.US,D,20240617,000000,20.31,20.385,20.31,20.38,134340,0
+IBDW.US,D,20240618,000000,20.43,20.4697,20.4,20.44,170958,0
+IBDW.US,D,20240620,000000,20.38,20.4,20.36,20.4,201374,0
+IBDW.US,D,20240621,000000,20.48,20.48,20.365,20.41,200598,0
+IBDW.US,D,20240624,000000,20.42,20.43,20.4,20.42,664089,0
+IBDW.US,D,20240625,000000,20.43,20.4599,20.38,20.42,128200,0
+IBDW.US,D,20240626,000000,20.35,20.35,20.3,20.34,135596,0
+IBDW.US,D,20240627,000000,20.38,20.39,20.36,20.365,244407,0
+IBDW.US,D,20240628,000000,20.39,20.41,20.28,20.29,164952,0
+IBDW.US,D,20240701,000000,20.18,20.18,20.09,20.12,198276,0
+IBDW.US,D,20240702,000000,20.2,20.21,20.15,20.21,289281,0
+IBDW.US,D,20240703,000000,20.25,20.316,20.2301,20.31,81164,0
+IBDW.US,D,20240705,000000,20.38,20.42,20.355,20.42,78615,0
+IBDW.US,D,20240708,000000,20.42,20.435,20.3726,20.42,167916,0
+IBDW.US,D,20240709,000000,20.43,20.43,20.35,20.39,194314,0
+IBDW.US,D,20240710,000000,20.4,20.43,20.38,20.43,110947,0
+IBDW.US,D,20240711,000000,20.53,20.55,20.47,20.52,101057,0
+IBDW.US,D,20240712,000000,20.52,20.58,20.52,20.58,109219,0
+IBDW.US,D,20240715,000000,20.55,20.56,20.5,20.51,281558,0
+IBDW.US,D,20240716,000000,20.58,20.59,20.52,20.59,159479,0
+IBDW.US,D,20240717,000000,20.55,20.61,20.53,20.6,188895,0
+IBDW.US,D,20240718,000000,20.58,20.6,20.535,20.55,173700,0
+IBDW.US,D,20240719,000000,20.56,20.56,20.48,20.5,128041,0
+IBDW.US,D,20240722,000000,20.54,20.54,20.465,20.5,223394,0
+IBDW.US,D,20240723,000000,20.52,20.53,20.49,20.51,894413,0
+IBDW.US,D,20240724,000000,20.54,20.5464,20.42,20.43,274355,0
+IBDW.US,D,20240725,000000,20.51,20.5165,20.46,20.49,105523,0
+IBDW.US,D,20240726,000000,20.61,20.61,20.53,20.56,207556,0
+IBDW.US,D,20240729,000000,20.61,20.61,20.56,20.61,225115,0
+IBDW.US,D,20240730,000000,20.67,20.67,20.57,20.62,213765,0
+IBDW.US,D,20240731,000000,20.7,20.73,20.64,20.72,113207,0
+IBDW.US,D,20240801,000000,20.68,20.7382,20.674,20.71,156731,0
+IBDW.US,D,20240802,000000,20.83,20.8999,20.7965,20.88,136052,0
+IBDW.US,D,20240805,000000,20.89,20.89,20.78,20.85,203773,0
+IBDW.US,D,20240806,000000,20.8,20.8345,20.73,20.75,222230,0
+IBDW.US,D,20240807,000000,20.75,20.7666,20.65,20.68,163810,0
+IBDW.US,D,20240808,000000,20.65,20.685,20.6301,20.68,123632,0
+IBDW.US,D,20240809,000000,20.76,20.82,20.7301,20.76,168423,0
+IBDW.US,D,20240812,000000,20.76,20.8,20.725,20.79,136875,0
+IBDW.US,D,20240813,000000,20.85,20.9,20.83,20.88,206605,0
+IBDW.US,D,20240814,000000,20.9,20.955,20.8839,20.94,237781,0
+IBDW.US,D,20240815,000000,20.82,20.87,20.82,20.86,442088,0
+IBDW.US,D,20240816,000000,20.88,20.92,20.8513,20.92,191630,0
+IBDW.US,D,20240819,000000,20.94,21.09,20.91,20.94,190629,0
+IBDW.US,D,20240820,000000,20.98,21,20.9463,20.98,351407,0
+IBDW.US,D,20240821,000000,21.02,21.07,20.975,21.02,206061,0
+IBDW.US,D,20240822,000000,21.02,21.02,20.94,20.96,205366,0
+IBDW.US,D,20240823,000000,21,21.08,20.99,21.07,186682,0
+IBDW.US,D,20240826,000000,21.1,21.1,21.045,21.06,192942,0
+IBDW.US,D,20240827,000000,21.03,21.0599,20.99,21.04,175407,0
+IBDW.US,D,20240828,000000,21.06,21.06,21.02,21.03,155138,0
+IBDW.US,D,20240829,000000,21.02,21.036,20.98,21,420855,0
+IBDW.US,D,20240830,000000,21.01,21.03,20.9601,20.98,170075,0
+IBDW.US,D,20240903,000000,20.94,20.965,20.91,20.94,293668,0
+IBDW.US,D,20240904,000000,20.96,21.05,20.95,21.05,194720,0
+IBDW.US,D,20240905,000000,21.09,21.115,21.025,21.1,190140,0
+IBDW.US,D,20240906,000000,21.13,21.195,21.075,21.1,254058,0
+IBDW.US,D,20240909,000000,21.12,21.16,21.098,21.16,588855,0
+IBDW.US,D,20240910,000000,21.18,21.2,21.135,21.2,395914,0
+IBDW.US,D,20240911,000000,21.17,21.22,21.14,21.18,183964,0
+IBDW.US,D,20240912,000000,21.2,21.2,21.14,21.17,198510,0
+IBDW.US,D,20240913,000000,21.24,21.25,21.2099,21.21,127796,0
+IBDW.US,D,20240916,000000,21.25,21.29,21.22,21.28,159412,0
+IBDW.US,D,20240917,000000,21.28,21.28,21.248,21.27,294251,0
+IBDW.US,D,20240918,000000,21.26,21.39,21.21,21.23,222305,0
+IBDW.US,D,20240919,000000,21.22,21.256,21.1901,21.24,180876,0
+IBDW.US,D,20240920,000000,21.23,21.2599,21.18,21.25,204592,0
+IBDW.US,D,20240923,000000,21.2,21.25,21.17,21.23,701764,0
+IBDW.US,D,20240924,000000,21.22,21.27,21.19,21.27,212536,0
+IBDW.US,D,20240925,000000,21.24,21.24,21.18,21.19,250051,0
+IBDW.US,D,20240926,000000,21.2,21.2094,21.1394,21.17,296067,0
+IBDW.US,D,20240927,000000,21.2,21.255,21.2,21.25,143192,0
+IBDW.US,D,20240930,000000,21.235,21.26,21.185,21.22,267206,0
+IBDW.US,D,20241001,000000,21.2,21.23,21.17,21.2,914912,0
+IBDW.US,D,20241002,000000,21.15,21.18,21.1001,21.18,393313,0
+IBDW.US,D,20241003,000000,21.1,21.1389,21.08,21.08,217672,0
+IBDW.US,D,20241004,000000,21,21.0056,20.9501,20.96,239491,0
+IBDW.US,D,20241007,000000,20.91,20.9399,20.89,20.89,633004,0
+IBDW.US,D,20241008,000000,20.89,20.93,20.865,20.93,248203,0
+IBDW.US,D,20241009,000000,20.9,20.9003,20.87,20.88,231923,0
+IBDW.US,D,20241010,000000,20.89,20.9,20.835,20.9,226470,0
+IBDW.US,D,20241011,000000,20.87,20.9275,20.86,20.89,132949,0
+IBDW.US,D,20241014,000000,20.87,20.89,20.84,20.88,147916,0
+IBDW.US,D,20241015,000000,20.95,20.9785,20.935,20.95,200863,0
+IBDW.US,D,20241016,000000,20.98,21.01,20.9707,20.99,100797,0
+IBDW.US,D,20241017,000000,20.94,20.94,20.895,20.9,623266,0
+IBDW.US,D,20241018,000000,20.93,20.9399,20.9,20.905,197189,0
+IBDW.US,D,20241021,000000,20.89,20.89,20.74,20.74,371714,0
+IBDW.US,D,20241022,000000,20.8,20.8,20.721,20.76,210407,0
+IBDW.US,D,20241023,000000,20.72,20.73,20.6801,20.72,137215,0
+IBDW.US,D,20241024,000000,20.73,20.775,20.71,20.74,121106,0
+IBDW.US,D,20241025,000000,20.78,20.8,20.704,20.72,149421,0
+IBDW.US,D,20241028,000000,20.75,20.75,20.6607,20.7,181446,0
+IBDW.US,D,20241029,000000,20.66,20.72,20.61,20.71,166671,0
+IBDW.US,D,20241030,000000,20.73,20.7795,20.66,20.67,171014,0
+IBDW.US,D,20241031,000000,20.66,20.68,20.595,20.64,291087,0
+IBDW.US,D,20241101,000000,20.6,20.62,20.4701,20.49,177046,0
+IBDW.US,D,20241104,000000,20.58,20.625,20.5474,20.58,257513,0
+IBDW.US,D,20241105,000000,20.55,20.63,20.52,20.62,280813,0
+IBDW.US,D,20241106,000000,20.47,20.5399,20.43,20.51,414607,0
+IBDW.US,D,20241107,000000,20.56,20.6866,20.53,20.67,438266,0
+IBDW.US,D,20241108,000000,20.65,20.7101,20.65,20.68,173916,0
+IBDW.US,D,20241111,000000,20.63,20.65,20.6147,20.63,115863,0
+IBDW.US,D,20241112,000000,20.5891,20.61,20.51,20.53,864231,0
+IBDW.US,D,20241113,000000,20.595,20.6137,20.485,20.5,238169,0
+IBDW.US,D,20241114,000000,20.54,20.55,20.4552,20.48,283972,0
+IBDW.US,D,20241115,000000,20.44,20.54,20.405,20.5,297752,0
+IBDW.US,D,20241118,000000,20.49,20.55,20.48,20.53,240558,0
+IBDW.US,D,20241119,000000,20.59,20.62,20.56,20.58,209529,0
+IBDW.US,D,20241120,000000,20.53,20.572,20.52,20.53,157236,0
+IBDW.US,D,20241121,000000,20.5825,20.5853,20.515,20.53,209180,0
+IBDW.US,D,20241122,000000,20.55,20.5602,20.52,20.54,392680,0
+IBDW.US,D,20241125,000000,20.83,20.83,20.665,20.72,229700,0
+IBDW.US,D,20241126,000000,20.7388,20.7388,20.63,20.68,202716,0
+IBDW.US,D,20241127,000000,20.72,20.75,20.6801,20.73,221831,0
+IBDW.US,D,20241129,000000,20.79,20.84,20.78,20.81,84677,0
+IBDW.US,D,20241202,000000,20.755,20.76,20.6788,20.75,121524,0
+IBDW.US,D,20241203,000000,20.775,20.775,20.7,20.7,1087148,0
+IBDW.US,D,20241204,000000,20.67,20.78,20.67,20.77,240727,0
+IBDW.US,D,20241205,000000,20.7489,20.7766,20.72,20.77,373600,0
+IBDW.US,D,20241206,000000,20.825,20.8288,20.77,20.82,182064,0
+IBDW.US,D,20241209,000000,20.7749,20.7982,20.765,20.77,187598,0
+IBDW.US,D,20241210,000000,20.79,20.79,20.73,20.76,887592,0
+IBDW.US,D,20241211,000000,20.79,20.8,20.72,20.74,274831,0
+IBDW.US,D,20241212,000000,20.7,20.73,20.65,20.67,274342,0
+IBDW.US,D,20241213,000000,20.64,20.65,20.58,20.6,169841,0
+IBDW.US,D,20241216,000000,20.63,20.6307,20.58,20.62,270141,0
+IBDW.US,D,20241217,000000,20.6,20.62,20.5801,20.6,279149,0
+IBDW.US,D,20241218,000000,20.51,20.54,20.33,20.4,226156,0
+IBDW.US,D,20241219,000000,20.35,20.39,20.2301,20.28,277272,0
+IBDW.US,D,20241220,000000,20.35,20.4,20.315,20.33,524067,0
+IBDW.US,D,20241223,000000,20.351,20.355,20.28,20.3,562802,0
+IBDW.US,D,20241224,000000,20.28,20.34,20.2549,20.33,304487,0
+IBDW.US,D,20241226,000000,20.32,20.37,20.27,20.37,395669,0
+IBDW.US,D,20241227,000000,20.355,20.36,20.31,20.32,1010765,0
+IBDW.US,D,20241230,000000,20.39,20.4,20.3525,20.4,357242,0
+IBDW.US,D,20241231,000000,20.45,20.45,20.33,20.35,242529,0
+IBDW.US,D,20250102,000000,20.4,20.425,20.3315,20.39,276457,0
+IBDW.US,D,20250103,000000,20.4297,20.4297,20.33,20.33,195175,0
+IBDW.US,D,20250106,000000,20.35,20.35,20.31,20.32,247948,0
+IBDW.US,D,20250107,000000,20.31,20.32,20.24,20.27,496219,0
+IBDW.US,D,20250108,000000,20.26,20.32,20.255,20.3,244939,0
+IBDW.US,D,20250110,000000,20.2,20.27,20.13,20.15,318836,0
+IBDW.US,D,20250113,000000,20.15,20.18,20.1,20.1,1119769,0
+IBDW.US,D,20250114,000000,20.13,20.145,20.1,20.13,354827,0
+IBDW.US,D,20250115,000000,20.31,20.33,20.28,20.32,245462,0
+IBDW.US,D,20250116,000000,20.2992,20.39,20.27,20.36,343123,0
+IBDW.US,D,20250117,000000,20.3224,20.39,20.3224,20.35,300533,0
+IBDW.US,D,20250121,000000,20.405,20.42,20.384,20.41,324123,0
+IBDW.US,D,20250122,000000,20.464,20.464,20.3601,20.37,231927,0
+IBDW.US,D,20250123,000000,20.35,20.38,20.32,20.37,383738,0
+IBDW.US,D,20250124,000000,20.37,20.4284,20.37,20.41,154942,0
+IBDW.US,D,20250127,000000,20.4823,20.52,20.45,20.51,271760,0
+IBDW.US,D,20250128,000000,20.48,20.52,20.469,20.52,205663,0
+IBDW.US,D,20250129,000000,20.5295,20.54,20.4444,20.5,222862,0
+IBDW.US,D,20250130,000000,20.53,20.5499,20.51,20.53,155291,0
+IBDW.US,D,20250131,000000,20.54,20.56,20.4701,20.5,268244,0
+IBDW.US,D,20250203,000000,20.44,20.46,20.38,20.41,737534,0
+IBDW.US,D,20250204,000000,20.38,20.47,20.38,20.46,189298,0
+IBDW.US,D,20250205,000000,20.51,20.57,20.49,20.54,250370,0
+IBDW.US,D,20250206,000000,20.5094,20.5299,20.4801,20.51,439785,0
+IBDW.US,D,20250207,000000,20.45,20.47,20.415,20.44,261115,0
+IBDW.US,D,20250210,000000,20.46,20.485,20.44,20.45,490020,0
+IBDW.US,D,20250211,000000,20.41,20.44,20.4007,20.42,240171,0
+IBDW.US,D,20250212,000000,20.32,20.36,20.2901,20.33,257926,0
+IBDW.US,D,20250213,000000,20.42,20.465,20.4,20.45,244769,0
+IBDW.US,D,20250214,000000,20.52,20.56,20.51,20.52,107515,0
+IBDW.US,D,20250218,000000,20.495,20.53,20.45,20.45,213750,0
+IBDW.US,D,20250219,000000,20.45,20.5,20.45,20.49,274427,0
+IBDW.US,D,20250220,000000,20.51,20.53,20.5,20.52,162086,0
+IBDW.US,D,20250221,000000,20.53,20.61,20.51,20.57,298934,0
+IBDW.US,D,20250224,000000,20.58,20.64,20.565,20.62,224618,0
+IBDW.US,D,20250225,000000,20.69,20.73,20.69,20.73,246141,0
+IBDW.US,D,20250226,000000,20.71,20.76,20.69,20.75,163063,0
+IBDW.US,D,20250227,000000,20.7097,20.74,20.7,20.72,228144,0
+IBDW.US,D,20250228,000000,20.76,20.8,20.74,20.8,165874,0
+IBDW.US,D,20250303,000000,20.7,20.77,20.6749,20.76,186408,0
+IBDW.US,D,20250304,000000,20.8,20.8089,20.7217,20.74,313229,0
+IBDW.US,D,20250305,000000,20.77,20.805,20.68,20.68,466879,0
+IBDW.US,D,20250306,000000,20.6743,20.695,20.62,20.68,600078,0
+IBDW.US,D,20250307,000000,20.7236,20.75,20.61,20.64,251641,0
+IBDW.US,D,20250310,000000,20.694,20.7385,20.6868,20.71,212454,0
+IBDW.US,D,20250311,000000,20.7,20.73,20.61,20.62,301744,0
+IBDW.US,D,20250312,000000,20.58,20.6,20.54,20.55,263963,0
+IBDW.US,D,20250313,000000,20.51,20.615,20.5,20.6,209671,0
+IBDW.US,D,20250314,000000,20.62,20.62,20.56,20.56,202828,0
+IBDW.US,D,20250317,000000,20.605,20.6399,20.58,20.58,210366,0
+IBDW.US,D,20250318,000000,20.62,20.6588,20.57,20.62,225677,0
+IBDW.US,D,20250319,000000,20.6,20.74,20.59,20.71,167894,0
+IBDW.US,D,20250320,000000,20.78,20.79,20.71,20.71,221462,0
+IBDW.US,D,20250321,000000,20.73,20.755,20.7101,20.72,155558,0
+IBDW.US,D,20250324,000000,20.69,20.71,20.635,20.64,197245,0
+IBDW.US,D,20250325,000000,20.66,20.7,20.645,20.67,195194,0
+IBDW.US,D,20250326,000000,20.65,20.67,20.6213,20.64,581280,0
+IBDW.US,D,20250327,000000,20.63,20.66,20.62,20.64,490467,0
+IBDW.US,D,20250328,000000,20.705,20.7583,20.69,20.74,138076,0
+IBDW.US,D,20250331,000000,20.765,20.79,20.71,20.75,288550,0
+IBDW.US,D,20250401,000000,20.69,20.745,20.67,20.71,234909,0
+IBDW.US,D,20250402,000000,20.745,20.76,20.64,20.7,484640,0
+IBDW.US,D,20250403,000000,20.94,20.94,20.815,20.83,262580,0
+IBDW.US,D,20250404,000000,20.8994,20.9606,20.7206,20.79,308207,0
+IBDW.US,D,20250407,000000,20.665,20.6983,20.45,20.46,616916,0
+IBDW.US,D,20250408,000000,20.46,20.5152,20.32,20.33,197503,0
+IBDW.US,D,20250409,000000,20.16,20.49,20.13,20.49,226286,0
+IBDW.US,D,20250410,000000,20.58,20.58,20.3,20.325,203580,0
+IBDW.US,D,20250411,000000,20.23,20.2961,20.08,20.23,254929,0
+IBDW.US,D,20250414,000000,20.36,20.41,20.32,20.39,236393,0
+IBDW.US,D,20250415,000000,20.48,20.4984,20.41,20.45,255642,0
+IBDW.US,D,20250416,000000,20.3201,20.549,20.3201,20.54,301189,0
+IBDW.US,D,20250417,000000,20.61,20.61,20.54,20.555,302596,0
+IBDW.US,D,20250421,000000,20.51,20.57,20.4547,20.465,271437,0
+IBDW.US,D,20250422,000000,20.46,20.53,20.46,20.46,143796,0
+IBDW.US,D,20250423,000000,20.605,20.64,20.47,20.47,240503,0
+IBDW.US,D,20250424,000000,20.61,20.64,20.555,20.62,168668,0
+IBDW.US,D,20250425,000000,21.06,21.06,20.63,20.72,157369,0
+IBDW.US,D,20250428,000000,20.653,20.779,20.653,20.76,261792,0
+IBDW.US,D,20250429,000000,20.76,20.81,20.76,20.79,170903,0
+IBDW.US,D,20250430,000000,20.805,20.835,20.77,20.83,285207,0
+IBDW.US,D,20250501,000000,21.0199,21.0199,20.6,20.65,235208,0
+IBDW.US,D,20250502,000000,20.59,20.6281,20.5619,20.6,185167,0
+IBDW.US,D,20250505,000000,20.5937,20.5937,20.5345,20.585,209826,0
+IBDW.US,D,20250506,000000,20.57,20.63,20.56,20.63,121639,0
+IBDW.US,D,20250507,000000,20.67,20.67,20.61,20.65,143753,0
+IBDW.US,D,20250508,000000,20.66,20.66,20.56,20.57,145030,0
+IBDW.US,D,20250509,000000,20.605,20.6283,20.55,20.55,164791,0
+IBDW.US,D,20250512,000000,20.45,20.55,20.41,20.54,287553,0
+IBDW.US,D,20250513,000000,20.585,20.585,20.54,20.56,172970,0
+IBDW.US,D,20250514,000000,20.55,20.56,20.48,20.485,288149,0
+IBDW.US,D,20250515,000000,20.96,20.96,20.539,20.62,371713,0
+IBDW.US,D,20250516,000000,20.67,20.68,20.62,20.63,295378,0
+IBDW.US,D,20250519,000000,20.73,20.73,20.53,20.66,220571,0
+IBDW.US,D,20250520,000000,20.66,20.67,20.6063,20.64,279064,0
+IBDW.US,D,20250521,000000,20.79,20.79,20.5118,20.52,266447,0
+IBDW.US,D,20250522,000000,20.53,20.6099,20.515,20.59,252178,0
+IBDW.US,D,20250523,000000,20.84,20.84,20.59,20.59,219360,0
+IBDW.US,D,20250527,000000,20.65,20.7099,20.6146,20.7,219857,0
+IBDW.US,D,20250528,000000,20.61,20.6699,20.61,20.66,289958,0
+IBDW.US,D,20250529,000000,20.58,20.73,20.58,20.71,293452,0
+IBDW.US,D,20250530,000000,20.81,20.81,20.7,20.78,186314,0
+IBDW.US,D,20250602,000000,20.64,20.67,20.6,20.67,296656,0
+IBDW.US,D,20250603,000000,20.62,20.7,20.62,20.66,293802,0
+IBDW.US,D,20250604,000000,20.64,20.775,20.64,20.75,296634,0
+IBDW.US,D,20250605,000000,21.175,21.175,20.63,20.68,261642,0
+IBDW.US,D,20250606,000000,20.705,20.705,20.57,20.57,220594,0
+IBDW.US,D,20250609,000000,20.57,20.89,20.57,20.62,216377,0
+IBDW.US,D,20250610,000000,20.96,20.96,20.6171,20.63,180497,0
+IBDW.US,D,20250611,000000,20.61,20.73,20.61,20.73,305070,0
+IBDW.US,D,20250612,000000,20.855,20.855,20.75,20.78,161538,0
+IBDW.US,D,20250613,000000,20.74,20.75,20.68,20.71,190846,0
+IBDW.US,D,20250616,000000,20.72,20.7599,20.705,20.71,196736,0
+IBDW.US,D,20250617,000000,20.75,20.76,20.71,20.75,208176,0
+IBDW.US,D,20250618,000000,20.77,20.82,20.74,20.77,233409,0
+IBDW.US,D,20250620,000000,20.7499,20.815,20.73,20.8,315073,0
+IBDW.US,D,20250623,000000,20.83,20.89,20.7801,20.85,152953,0
+IBDW.US,D,20250624,000000,20.78,20.94,20.78,20.92,239570,0
+IBDW.US,D,20250625,000000,21.12,21.12,20.88,20.95,185114,0
+IBDW.US,D,20250626,000000,20.86,21.07,20.86,21,336632,0
+IBDW.US,D,20250627,000000,20.88,21.0099,20.88,20.97,182225,0
+IBDW.US,D,20250630,000000,20.98,21.04,20.98,21.04,316194,0
+IBDW.US,D,20250701,000000,20.92,20.95,20.885,20.93,284819,0
+IBDW.US,D,20250702,000000,20.86,20.9399,20.86,20.93,303443,0
+IBDW.US,D,20250703,000000,21.1099,21.1099,20.87,20.885,187847,0
+IBDW.US,D,20250707,000000,20.81,20.9231,20.81,20.84,336399,0
+IBDW.US,D,20250708,000000,20.8074,20.82,20.79,20.8,273720,0
+IBDW.US,D,20250709,000000,20.89,20.89,20.78,20.88,275496,0
+IBDW.US,D,20250710,000000,20.82,20.88,20.82,20.88,201099,0
+IBDW.US,D,20250711,000000,20.82,20.83,20.8047,20.83,160320,0
+IBDW.US,D,20250714,000000,20.81,20.85,20.8,20.82,190432,0
+IBDW.US,D,20250715,000000,20.81,21.04,20.76,20.77,354094,0
+IBDW.US,D,20250716,000000,20.77,20.84,20.77,20.82,199864,0
+IBDW.US,D,20250717,000000,20.82,20.86,20.82,20.84,1036399,0
+IBDW.US,D,20250718,000000,20.87,20.905,20.87,20.89,263878,0
+IBDW.US,D,20250721,000000,20.95,21.21,20.92,20.94,313016,0
+IBDW.US,D,20250722,000000,20.95,20.97,20.935,20.97,3039189,0
+IBDW.US,D,20250723,000000,20.92,20.96,20.92,20.92,220075,0
+IBDW.US,D,20250724,000000,20.8,20.9199,20.71,20.89,188934,0
+IBDW.US,D,20250725,000000,20.89,20.95,20.88,20.95,243469,0
+IBDW.US,D,20250728,000000,20.89,20.94,20.89,20.91,207315,0
+IBDW.US,D,20250729,000000,21.1499,21.1499,20.925,20.97,328912,0
+IBDW.US,D,20250730,000000,20.9,21.0063,20.9,20.93,228886,0
+IBDW.US,D,20250731,000000,20.92,20.98,20.9143,20.92,291028,0
+IBDW.US,D,20250801,000000,20.95,21.045,20.95,21.04,262985,0
+IBDW.US,D,20250804,000000,21.0836,21.0836,21.025,21.05,161472,0
+IBDW.US,D,20250805,000000,21.1,21.1,21.01,21.03,280603,0
+IBDW.US,D,20250806,000000,21.045,21.08,21,21.05,594024,0
+IBDW.US,D,20250807,000000,21.0774,21.08,21.0228,21.03,320550,0
+IBDW.US,D,20250808,000000,21.015,21.03,20.99,20.99,174306,0
+IBDW.US,D,20250811,000000,21.08,21.08,20.985,21,243668,0
+IBDW.US,D,20250812,000000,21.05,21.05,20.96,21.04,278443,0
+IBDW.US,D,20250813,000000,21.09,21.1285,21.06,21.12,758866,0
+IBDW.US,D,20250814,000000,21.18,21.18,21.05,21.05,342167,0
+IBDW.US,D,20250815,000000,21.1,21.1652,21.0411,21.06,216937,0
+IBDW.US,D,20250818,000000,21.08,21.08,21.025,21.04,322229,0
+IBDW.US,D,20250819,000000,21.14,21.14,21.0435,21.05,502979,0
+IBDW.US,D,20250820,000000,21.11,21.11,21.05,21.06,505220,0
+IBDW.US,D,20250821,000000,21.11,21.26,20.995,21.01,571786,0
+IBDW.US,D,20250822,000000,21.05,21.165,21.037,21.14,214029,0
+IBDW.US,D,20250825,000000,21.33,21.33,21.1,21.11,226581,0
+IBDW.US,D,20250826,000000,21.13,21.15,21.1119,21.14,331922,0
+IBDW.US,D,20250827,000000,21.14,21.19,21.125,21.19,504993,0
+IBDW.US,D,20250828,000000,21.1799,21.2,21.17,21.17,731115,0
+IBDW.US,D,20250829,000000,21.17,21.18,21.155,21.17,255213,0
+IBDW.US,D,20250902,000000,21.02,21.06,21.015,21.05,344146,0
+IBDW.US,D,20250903,000000,21.065,21.1638,21.05,21.1,308575,0
+IBDW.US,D,20250904,000000,21.215,21.215,21.14,21.2,296585,0
+IBDW.US,D,20250905,000000,21.31,21.345,21.24,21.25,255547,0
+IBDW.US,D,20250908,000000,21.3,21.78,21.25,21.26,1045497,0
+IBDW.US,D,20250909,000000,21.335,21.335,21.22,21.23,630802,0
+IBDW.US,D,20250910,000000,21.25,21.2989,21.25,21.27,275074,0
+IBDW.US,D,20250911,000000,21.3,21.34,21.29,21.31,486836,0
+IBDW.US,D,20250912,000000,21.28,21.28,21.25,21.27,344489,0
+IBDW.US,D,20250915,000000,21.31,21.365,21.305,21.31,404079,0
+IBDW.US,D,20250916,000000,21.38,21.38,21.305,21.32,1451188,0
+IBDW.US,D,20250917,000000,21.34,21.3699,21.25,21.29,568524,0
+IBDW.US,D,20250918,000000,21.39,21.39,21.24,21.27,412697,0
+IBDW.US,D,20250919,000000,21.27,21.2888,21.2511,21.27,233432,0
+IBDW.US,D,20250922,000000,21.2875,21.2875,21.24,21.24,248467,0
+IBDW.US,D,20250923,000000,21.26,21.285,21.2445,21.27,295322,0
+IBDW.US,D,20250924,000000,21.245,21.2487,21.2,21.2,288515,0
+IBDW.US,D,20250925,000000,21.155,21.17,21.06,21.16,271278,0
+IBDW.US,D,20250926,000000,21.175,21.19,21.15,21.19,193909,0
+IBDW.US,D,20250929,000000,21.19,21.23,21.19,21.21,509249,0
+IBDW.US,D,20250930,000000,21.24,21.2585,21.21,21.22,759329,0
+IBDW.US,D,20251001,000000,21.2,21.2327,21.1735,21.21,239312,0
+IBDW.US,D,20251002,000000,21.4637,21.4637,21.0665,21.22,217253,0
+IBDW.US,D,20251003,000000,21.21,21.23,21.19,21.19,253771,0
+IBDW.US,D,20251006,000000,21.175,21.1988,21.16,21.16,294946,0
+IBDW.US,D,20251007,000000,21.18,21.22,21.17,21.2,695616,0
+IBDW.US,D,20251008,000000,21.22,21.23,21.16,21.16,460086,0
+IBDW.US,D,20251009,000000,21.16,21.17,21.1312,21.14,454289,0
+IBDW.US,D,20251010,000000,21.245,21.245,21.16,21.16,620492,0
+IBDW.US,D,20251013,000000,21.2,21.24,21.1918,21.22,167647,0
+IBDW.US,D,20251014,000000,21.2,21.29,21.2,21.26,459280,0
+IBDW.US,D,20251015,000000,21.23,21.3199,21.23,21.27,718443,0
+IBDW.US,D,20251016,000000,21.2773,21.34,21.26,21.34,362348,0
+IBDW.US,D,20251017,000000,21.08,21.32,21.08,21.29,571373,0
+IBDW.US,D,20251020,000000,21.32,21.34,21.31,21.32,238706,0
+IBDW.US,D,20251021,000000,21.442,21.442,21.33,21.34,231104,0
+IBDW.US,D,20251022,000000,21.33,21.34,21.31,21.34,312880,0
+IBDW.US,D,20251023,000000,21.3399,21.34,21.31,21.31,281058,0
+IBDW.US,D,20251024,000000,21.35,21.35,21.33,21.34,537821,0
+IBDW.US,D,20251027,000000,21.3351,21.35,21.31,21.35,326851,0
+IBDW.US,D,20251028,000000,21.4008,21.4008,21.315,21.34,763444,0
+IBDW.US,D,20251029,000000,21.34,21.35,21.2402,21.25,760771,0
+IBDW.US,D,20251030,000000,21.195,21.245,21.16,21.2,464964,0
+IBDW.US,D,20251031,000000,21.24,21.2499,21.19,21.2,392065,0
+IBDW.US,D,20251103,000000,21.2569,21.2569,21.08,21.09,348449,0
+IBDW.US,D,20251104,000000,21.095,21.15,21.095,21.11,372102,0
+IBDW.US,D,20251105,000000,21.11,21.12,21.06,21.06,291981,0
+IBDW.US,D,20251106,000000,21.1309,21.15,21.12,21.14,353993,0
+IBDW.US,D,20251107,000000,21.134,21.1698,21.1297,21.14,382932,0
+IBDW.US,D,20251110,000000,21.127,21.16,21.125,21.13,450180,0
+IBDW.US,D,20251111,000000,21.16,21.22,21.16,21.19,258822,0
+IBDW.US,D,20251112,000000,21.16,21.19,21.16,21.17,359218,0
+IBDW.US,D,20251113,000000,21.13,21.158,21.115,21.12,435027,0
+IBDW.US,D,20251114,000000,21.145,21.15,21.09,21.09,384394,0
+IBDW.US,D,20251117,000000,21.11,21.26,21.09,21.09,296105,0
+IBDW.US,D,20251118,000000,21.18,21.18,21.11,21.13,540029,0
+IBDW.US,D,20251119,000000,21.1663,21.169,21.1101,21.12,288261,0
+IBDW.US,D,20251120,000000,21.17,21.1775,21.13,21.15,305367,0
+IBDW.US,D,20251121,000000,21.2,21.22,21.15,21.21,445280,0
+IBDW.US,D,20251124,000000,21.33,21.33,21.201973,21.24,451447,0
+IBDW.US,D,20251125,000000,21.25,21.31,21.24,21.29,417768,0
+IBDW.US,D,20251126,000000,21.31,21.33,21.27,21.33,758535,0
+IBDW.US,D,20251128,000000,21.3338,21.3338,21.275,21.29,141156,0
+IBDW.US,D,20251201,000000,21.348,21.348,21.14,21.15,402883,0
+IBDW.US,D,20251202,000000,21.165,21.19,21.15,21.17,517504,0
+IBDW.US,D,20251203,000000,21.2,21.23,21.19,21.21,465676,0
+IBDW.US,D,20251204,000000,21.19,21.21,21.12,21.19,402859,0
+IBDW.US,D,20251205,000000,21.1802,21.19,21.145,21.15,315423,0
+IBDW.US,D,20251208,000000,21.15,21.16,21.1001,21.13,410744,0
+IBDW.US,D,20251209,000000,21.145,21.16,21.09,21.09,440187,0
+IBDW.US,D,20251210,000000,21.08,21.19,21.08,21.17,493489,0
+IBDW.US,D,20251211,000000,21.21,21.2167,21.17,21.18,375924,0
+IBDW.US,D,20251212,000000,21.1027,21.15,21.1027,21.12,395488,0
+IBDW.US,D,20251215,000000,21.15,21.19,21.13,21.15,313865,0
+IBDW.US,D,20251216,000000,21.16,21.19,21.1428,21.18,555393,0
+IBDW.US,D,20251217,000000,21.18,21.19,21.15,21.17,687753,0
+IBDW.US,D,20251218,000000,21.22,21.2873,21.19,21.22,537282,0
+IBDW.US,D,20251219,000000,21.12,21.14,21.1035,21.12,1167507,0
+IBDW.US,D,20251222,000000,21.12,21.39,21.09,21.11,644008,0
+IBDW.US,D,20251223,000000,21.115,21.1465,21.04,21.09,812581,0
+IBDW.US,D,20251224,000000,21.13,21.15,21.11,21.14,354712,0
+IBDW.US,D,20251226,000000,21.23,21.31,21.14,21.17,452234,0
+IBDW.US,D,20251229,000000,21.21,21.21,21.17,21.2,655673,0
+IBDW.US,D,20251230,000000,21.25,21.25,21.17,21.19,356562,0
+IBDW.US,D,20251231,000000,21.1373,21.19,21.1373,21.15,494120,0
+IBDW.US,D,20260102,000000,21.38,21.38,21.12,21.145,604448,0
+IBDW.US,D,20260105,000000,21.16,21.2,21.1513,21.18,471823,0
+IBDW.US,D,20260106,000000,21.17,21.25,21.153,21.2,583014,0
+IBDW.US,D,20260107,000000,21.2,21.22,21.18,21.18,495676,0
+IBDW.US,D,20260108,000000,21.15,21.17,21.141,21.15,418360,0
+IBDW.US,D,20260109,000000,21.16,21.19,21.135,21.15,949049,0
+IBDW.US,D,20260112,000000,21.14,21.1699,21.13,21.14,427296,0
+IBDW.US,D,20260113,000000,21.18,21.2,21.16,21.18,814656,0
+IBDW.US,D,20260114,000000,21.175,21.22,21.175,21.2,674848,0
+IBDW.US,D,20260115,000000,21.2,21.22,21.165,21.17,614594,0
+IBDW.US,D,20260116,000000,21.1737,21.1799,21.13,21.15,347313,0
+IBDW.US,D,20260120,000000,21.13,21.13,21.09,21.09,652739,0
+IBDW.US,D,20260121,000000,21.15,21.17,21.115,21.165,597998,0
+IBDW.US,D,20260122,000000,21.1529,21.165,21.1325,21.155,449104,0
+IBDW.US,D,20260123,000000,21.14,21.18,21.131,21.17,576801,0
+IBDW.US,D,20260126,000000,21.18,21.19,21.17,21.185,512893,0
+IBDW.US,D,20260127,000000,21.18,21.2,21.1786,21.19,407339,0
+IBDW.US,D,20260128,000000,21.19,21.2,21.16,21.18,532879,0
+IBDW.US,D,20260129,000000,21.17,21.21,21.16,21.19,617474,0
+IBDW.US,D,20260130,000000,21.22,21.23,21.195,21.22,446808,0
+IBDW.US,D,20260202,000000,21.205,21.277,21.1,21.1,499865,0
+IBDW.US,D,20260203,000000,21.095,21.11,21.09,21.09,515207,0
+IBDW.US,D,20260204,000000,21.09,21.11,21.075,21.09,660797,0
+IBDW.US,D,20260205,000000,21.13,21.18,21.1264,21.17,1167895,0
+IBDW.US,D,20260206,000000,21.17,21.1899,21.15,21.17,1280501,0
+IBDW.US,D,20260209,000000,21.18,21.199,21.17,21.18,670405,0
+IBDW.US,D,20260210,000000,21.22,21.2383,21.2,21.205,374783,0
+IBDW.US,D,20260211,000000,21.17,21.205,21.1628,21.18,552109,0
+IBDW.US,D,20260212,000000,21.209,21.24,21.2,21.235,457297,0
+IBDW.US,D,20260213,000000,21.26,21.2979,21.26,21.285,391049,0
+IBDW.US,D,20260217,000000,21.28,21.2999,21.27,21.29,472428,0
+IBDW.US,D,20260218,000000,21.2697,21.29,21.26,21.275,519441,0
diff --git a/daily/us/nyse etfs/1/ibmo.us.txt b/daily/us/nyse etfs/1/ibmo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7ed1cc5f9ebaef7ee8823a1606838f80887b0427
--- /dev/null
+++ b/daily/us/nyse etfs/1/ibmo.us.txt	
@@ -0,0 +1,1722 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IBMO.US,D,20190415,000000,24.5908,24.6008,24.5768,24.5768,17341.597850906,0
+IBMO.US,D,20190416,000000,24.5818,24.5818,24.5668,24.5668,7147.3745098801,0
+IBMO.US,D,20190417,000000,24.5908,24.5908,24.5569,24.5569,4630.3688844137,0
+IBMO.US,D,20190418,000000,24.5818,24.5818,24.5718,24.5718,29034.205758465,0
+IBMO.US,D,20190422,000000,24.6098,24.6098,24.5818,24.5818,1480.3558752246,0
+IBMO.US,D,20190423,000000,24.5858,24.5858,24.5858,24.5858,1.0015939615863,0
+IBMO.US,D,20190424,000000,24.6507,24.6707,24.6507,24.6507,4573.2780286032,0
+IBMO.US,D,20190425,000000,24.6807,24.6807,24.6307,24.6557,2676.2590653587,0
+IBMO.US,D,20190426,000000,24.6747,24.6856,24.6747,24.6856,710.13011876472,0
+IBMO.US,D,20190429,000000,24.7046,24.7046,24.7046,24.7046,1325.1088111787,0
+IBMO.US,D,20190430,000000,24.7186,24.7186,24.7096,24.7096,2037.2421178666,0
+IBMO.US,D,20190501,000000,24.7016,24.7486,24.6996,24.6996,9911.7738438585,0
+IBMO.US,D,20190502,000000,24.7186,24.7286,24.7186,24.7286,100.15939615863,0
+IBMO.US,D,20190503,000000,24.7675,24.7775,24.7486,24.7675,9554.2047995721,0
+IBMO.US,D,20190506,000000,24.8174,24.8174,24.8025,24.8025,509.81132644745,0
+IBMO.US,D,20190507,000000,24.8264,24.8264,24.8074,24.8074,5513.7747585328,0
+IBMO.US,D,20190508,000000,24.7975,24.8174,24.7975,24.7975,9359.8955710244,0
+IBMO.US,D,20190509,000000,24.8664,24.8764,24.8314,24.8314,4077.489017618,0
+IBMO.US,D,20190510,000000,24.8504,24.8504,24.8504,24.8504,915.45688088992,0
+IBMO.US,D,20190513,000000,24.9023,24.9552,24.9023,24.9203,7005.1481673349,0
+IBMO.US,D,20190514,000000,24.9203,24.9203,24.9203,24.9203,38.060570540281,0
+IBMO.US,D,20190515,000000,24.9602,24.9602,24.9602,24.9602,100.15939615863,0
+IBMO.US,D,20190516,000000,24.9702,24.9702,24.9702,24.9702,38.060570540281,0
+IBMO.US,D,20190517,000000,24.9752,24.9752,24.9752,24.9752,38.060570540281,0
+IBMO.US,D,20190520,000000,25.0042,25.0052,24.9702,24.9702,7730.3021955234,0
+IBMO.US,D,20190521,000000,24.9602,24.9762,24.9602,24.9752,1779.8324697389,0
+IBMO.US,D,20190522,000000,24.9852,24.9852,24.9512,24.9852,5331.4846575241,0
+IBMO.US,D,20190523,000000,25.0251,25.0251,25.0151,25.0151,3601.7318858645,0
+IBMO.US,D,20190524,000000,25.0351,25.0351,25.0102,25.0102,539.85914529504,0
+IBMO.US,D,20190528,000000,25.0311,25.0321,25.0311,25.0321,3385.3875901618,0
+IBMO.US,D,20190529,000000,25.093,25.093,25.0501,25.0501,9866.7021155871,0
+IBMO.US,D,20190530,000000,25.0351,25.064,25.0351,25.064,6206.8777799506,0
+IBMO.US,D,20190531,000000,25.138,25.138,25.138,25.138,20.031879231727,0
+IBMO.US,D,20190603,000000,25.1619,25.1619,25.1619,25.1619,8.0127516926908,0
+IBMO.US,D,20190604,000000,25.133,25.1529,25.133,25.1529,16397.09474513,0
+IBMO.US,D,20190605,000000,25.133,25.133,25.12,25.12,43582.358050506,0
+IBMO.US,D,20190606,000000,25.1699,25.1699,25.113,25.113,391.62323898026,0
+IBMO.US,D,20190607,000000,25.1619,25.1619,25.1619,25.1619,20.031879231727,0
+IBMO.US,D,20190610,000000,25.1709,25.1709,25.133,25.133,101.16099012022,0
+IBMO.US,D,20190611,000000,25.1529,25.1709,25.1429,25.1529,40947.164337573,0
+IBMO.US,D,20190612,000000,25.1619,25.1619,25.1529,25.1529,734.16837384279,0
+IBMO.US,D,20190613,000000,25.113,25.1479,25.113,25.1479,2431.8701387316,0
+IBMO.US,D,20190614,000000,25.133,25.1848,25.133,25.1579,2601.1395182397,0
+IBMO.US,D,20190617,000000,25.1529,25.1529,25.1529,25.1529,43.068540348213,0
+IBMO.US,D,20190618,000000,25.1429,25.1998,25.1429,25.1709,3020.8073881444,0
+IBMO.US,D,20190619,000000,25.1709,25.2388,25.1709,25.1948,3303.2568853118,0
+IBMO.US,D,20190620,000000,25.1998,25.2388,25.1998,25.1998,2863.5571361754,0
+IBMO.US,D,20190621,000000,25.1798,25.1998,25.1758,25.1758,13854.047676663,0
+IBMO.US,D,20190624,000000,25.2388,25.2388,25.2148,25.2148,1414.2506737599,0
+IBMO.US,D,20190625,000000,25.2408,25.2478,25.2098,25.2098,7961.6704006498,0
+IBMO.US,D,20190626,000000,25.2098,25.2288,25.1998,25.2098,17175.333253282,0
+IBMO.US,D,20190627,000000,25.2248,25.2248,25.2248,25.2248,63.10041957994,0
+IBMO.US,D,20190628,000000,25.2198,25.2198,25.2198,25.2198,17.027097346968,0
+IBMO.US,D,20190701,000000,25.2198,25.2198,25.2198,25.2198,3137.99388165,0
+IBMO.US,D,20190702,000000,25.2678,25.2976,25.2628,25.2727,1992.1703895952,0
+IBMO.US,D,20190703,000000,25.3076,25.3076,25.2678,25.2678,10169.183491986,0
+IBMO.US,D,20190705,000000,25.2678,25.2678,25.2288,25.2288,4809.6542035376,0
+IBMO.US,D,20190708,000000,25.2678,25.2678,25.2338,25.2338,648.03129314636,0
+IBMO.US,D,20190709,000000,25.2877,25.3276,25.2697,25.2976,20473.582168787,0
+IBMO.US,D,20190710,000000,25.3576,25.3576,25.3126,25.3126,5966.4952291698,0
+IBMO.US,D,20190711,000000,25.3476,25.3476,25.3076,25.3176,507.80813852428,0
+IBMO.US,D,20190712,000000,25.3476,25.3676,25.3306,25.3306,8299.2075657044,0
+IBMO.US,D,20190715,000000,25.3526,25.3526,25.3526,25.3526,100.15939615863,0
+IBMO.US,D,20190716,000000,25.3676,25.3726,25.3476,25.3676,9608.2908734978,0
+IBMO.US,D,20190717,000000,25.4474,25.4474,25.3826,25.3975,18461.37989996,0
+IBMO.US,D,20190718,000000,25.3966,25.4374,25.3966,25.4175,6842.8899455579,0
+IBMO.US,D,20190719,000000,25.4025,25.4274,25.4025,25.4025,5487.7333155316,0
+IBMO.US,D,20190722,000000,25.3926,25.3926,25.3926,25.3926,51.081292040904,0
+IBMO.US,D,20190723,000000,25.4274,25.4274,25.4075,25.4175,12421.768311594,0
+IBMO.US,D,20190724,000000,25.4374,25.4374,25.4125,25.4125,477.76031967669,0
+IBMO.US,D,20190725,000000,25.4374,25.4554,25.4224,25.4224,3902.2100743404,0
+IBMO.US,D,20190726,000000,25.4314,25.4554,25.4314,25.4424,2498.9769341579,0
+IBMO.US,D,20190729,000000,25.4474,25.4754,25.4474,25.4654,15122.06563203,0
+IBMO.US,D,20190730,000000,25.4754,25.4854,25.4554,25.4554,10386.52938165,0
+IBMO.US,D,20190731,000000,25.5054,25.5054,25.4784,25.4784,3751.9709801024,0
+IBMO.US,D,20190801,000000,25.5542,25.5842,25.5254,25.5692,8554.614025909,0
+IBMO.US,D,20190802,000000,25.6222,25.6222,25.5592,25.5592,1422.2634254526,0
+IBMO.US,D,20190805,000000,25.692,25.695,25.6571,25.6571,9282.7728359822,0
+IBMO.US,D,20190806,000000,25.687,25.712,25.682,25.702,8208.0625152001,0
+IBMO.US,D,20190807,000000,25.762,25.781,25.717,25.717,23893.023953642,0
+IBMO.US,D,20190808,000000,25.737,25.772,25.737,25.772,1842.9328893189,0
+IBMO.US,D,20190809,000000,25.782,25.782,25.742,25.742,7780.3818936027,0
+IBMO.US,D,20190812,000000,25.8318,25.8418,25.8218,25.8418,4229.7312997791,0
+IBMO.US,D,20190813,000000,25.8318,25.8318,25.777,25.777,137641.04538912,0
+IBMO.US,D,20190814,000000,25.8938,25.8938,25.8698,25.8698,4550.2413674868,0
+IBMO.US,D,20190815,000000,25.9316,25.9436,25.9068,25.9216,699.11258518727,0
+IBMO.US,D,20190816,000000,25.9018,25.9516,25.9018,25.9416,44763.237331217,0
+IBMO.US,D,20190819,000000,25.9216,25.9216,25.8818,25.8818,8768.9551336884,0
+IBMO.US,D,20190820,000000,25.9616,25.9616,25.9117,25.9117,2043.2516816361,0
+IBMO.US,D,20190821,000000,25.9117,25.9117,25.8728,25.8768,2053.267621252,0
+IBMO.US,D,20190822,000000,25.8738,25.8888,25.8738,25.8768,1433.2809590301,0
+IBMO.US,D,20190823,000000,25.8818,25.9018,25.8718,25.9018,16856.826373498,0
+IBMO.US,D,20190826,000000,25.8868,25.8868,25.8568,25.8568,696.10780330251,0
+IBMO.US,D,20190827,000000,25.8968,25.9216,25.8968,25.8968,2762.3961460551,0
+IBMO.US,D,20190828,000000,25.9316,25.9316,25.8938,25.9117,1082.7230724748,0
+IBMO.US,D,20190829,000000,25.8918,25.9018,25.8318,25.8718,12137.315626503,0
+IBMO.US,D,20190830,000000,25.9117,25.9117,25.8808,25.8808,210.33473193313,0
+IBMO.US,D,20190903,000000,25.8668,25.8668,25.8668,25.8668,1.0015939615863,0
+IBMO.US,D,20190904,000000,25.8858,25.9018,25.8618,25.8918,3503.575677629,0
+IBMO.US,D,20190905,000000,25.8618,25.8618,25.777,25.777,2812.4758441345,0
+IBMO.US,D,20190906,000000,25.8218,25.8218,25.7918,25.8128,4721.513934918,0
+IBMO.US,D,20190909,000000,25.727,25.762,25.717,25.717,15685.963032404,0
+IBMO.US,D,20190910,000000,25.685,25.702,25.6122,25.6472,4051.4475746168,0
+IBMO.US,D,20190911,000000,25.6012,25.6222,25.5892,25.5892,1260.0052036756,0
+IBMO.US,D,20190912,000000,25.5642,25.5742,25.5442,25.5442,5796.2242557002,0
+IBMO.US,D,20190913,000000,25.5244,25.5244,25.4554,25.4554,12914.552540694,0
+IBMO.US,D,20190916,000000,25.4414,25.4654,25.4165,25.4314,5940.4537861686,0
+IBMO.US,D,20190917,000000,25.4454,25.4454,25.4145,25.4165,13664.746417922,0
+IBMO.US,D,20190918,000000,25.4754,25.4944,25.4594,25.4654,2742.3642668234,0
+IBMO.US,D,20190919,000000,25.5004,25.5054,25.5004,25.5054,5213.2965700569,0
+IBMO.US,D,20190920,000000,25.5343,25.5542,25.5244,25.5542,1854.9520168579,0
+IBMO.US,D,20190923,000000,25.6022,25.6222,25.5832,25.5892,11966.043059072,0
+IBMO.US,D,20190924,000000,25.6422,25.6422,25.6122,25.6272,4766.5856631894,0
+IBMO.US,D,20190925,000000,25.6522,25.6522,25.5892,25.5972,31305.820863343,0
+IBMO.US,D,20190926,000000,25.5942,25.6122,25.5892,25.5892,2215.525843029,0
+IBMO.US,D,20190927,000000,25.5892,25.5942,25.5892,25.5942,711.1317127263,0
+IBMO.US,D,20190930,000000,25.5742,25.6122,25.5742,25.6022,13807.97435443,0
+IBMO.US,D,20191001,000000,25.5542,25.6322,25.5542,25.5942,28316.062888008,0
+IBMO.US,D,20191002,000000,25.6621,25.692,25.6222,25.672,12125.296498964,0
+IBMO.US,D,20191003,000000,25.747,25.747,25.737,25.737,356.56745032474,0
+IBMO.US,D,20191004,000000,25.742,25.752,25.722,25.722,8172.005132583,0
+IBMO.US,D,20191007,000000,25.742,25.752,25.727,25.727,8272.1645287416,0
+IBMO.US,D,20191008,000000,25.8018,25.8318,25.7839,25.8018,7966.6783704578,0
+IBMO.US,D,20191009,000000,25.8288,25.8288,25.8018,25.8018,1616.5726540004,0
+IBMO.US,D,20191010,000000,25.8318,25.8318,25.762,25.782,9906.7658740505,0
+IBMO.US,D,20191011,000000,25.682,25.692,25.6621,25.674,2395.8127561145,0
+IBMO.US,D,20191014,000000,25.697,25.712,25.697,25.707,1222.9462270969,0
+IBMO.US,D,20191015,000000,25.682,25.692,25.672,25.687,1869.9759262817,0
+IBMO.US,D,20191016,000000,25.672,25.682,25.672,25.677,7156.3888555344,0
+IBMO.US,D,20191017,000000,25.6621,25.6621,25.6312,25.6312,2766.4025219015,0
+IBMO.US,D,20191018,000000,25.6621,25.6621,25.6172,25.6172,5581.8831479207,0
+IBMO.US,D,20191021,000000,25.5942,25.6022,25.5692,25.5692,1964.1257586708,0
+IBMO.US,D,20191022,000000,25.5512,25.5842,25.5413,25.5642,6045.6211521352,0
+IBMO.US,D,20191023,000000,25.5812,25.5812,25.5692,25.5692,1056.6816294736,0
+IBMO.US,D,20191024,000000,25.5642,25.5742,25.5442,25.5442,5258.3682983283,0
+IBMO.US,D,20191025,000000,25.5313,25.5542,25.5054,25.5293,3532.621902515,0
+IBMO.US,D,20191028,000000,25.5254,25.5442,25.5104,25.5343,2035.2389299435,0
+IBMO.US,D,20191029,000000,25.5273,25.5582,25.5164,25.5393,5868.3390209344,0
+IBMO.US,D,20191030,000000,25.5542,25.5542,25.5254,25.5492,8707.8579020317,0
+IBMO.US,D,20191031,000000,25.6522,25.672,25.6422,25.6522,44728.181542562,0
+IBMO.US,D,20191101,000000,25.6442,25.6512,25.6422,25.6432,3683.8625907146,0
+IBMO.US,D,20191104,000000,25.6022,25.6422,25.6022,25.6222,1064.6943811663,0
+IBMO.US,D,20191105,000000,25.5842,25.5942,25.5742,25.5742,1631.5965634242,0
+IBMO.US,D,20191106,000000,25.5842,25.5842,25.5742,25.5742,1017.6194649717,0
+IBMO.US,D,20191107,000000,25.5442,25.5442,25.4954,25.4954,2485.9562126573,0
+IBMO.US,D,20191108,000000,25.5004,25.5343,25.5004,25.5004,9366.9067287555,0
+IBMO.US,D,20191111,000000,25.5442,25.5442,25.4754,25.4954,21701.536365692,0
+IBMO.US,D,20191112,000000,25.4994,25.5154,25.4994,25.5104,10075.033659597,0
+IBMO.US,D,20191113,000000,25.5492,25.5542,25.5273,25.5393,39855.426919444,0
+IBMO.US,D,20191114,000000,25.5642,25.5742,25.5642,25.5692,15993.45237861,0
+IBMO.US,D,20191115,000000,25.5842,25.5842,25.5482,25.5592,7506.9467420896,0
+IBMO.US,D,20191118,000000,25.6022,25.6022,25.5642,25.5642,7129.3458185716,0
+IBMO.US,D,20191119,000000,25.5343,25.6022,25.5343,25.5842,21504.222355259,0
+IBMO.US,D,20191120,000000,25.6222,25.6322,25.6222,25.6322,1314.0912776013,0
+IBMO.US,D,20191121,000000,25.6322,25.6422,25.6112,25.6112,9935.8120989365,0
+IBMO.US,D,20191122,000000,25.6352,25.6522,25.6272,25.6272,1729.7527716596,0
+IBMO.US,D,20191125,000000,25.6452,25.6522,25.6292,25.6372,8518.5566432919,0
+IBMO.US,D,20191126,000000,25.6591,25.6591,25.6571,25.6571,4915.8231634658,0
+IBMO.US,D,20191127,000000,25.692,25.692,25.672,25.672,3846.1208124916,0
+IBMO.US,D,20191129,000000,25.667,25.682,25.667,25.667,2301.6629237254,0
+IBMO.US,D,20191202,000000,25.672,25.672,25.6172,25.6272,5890.3740880893,0
+IBMO.US,D,20191203,000000,25.732,25.742,25.692,25.702,12718.240124223,0
+IBMO.US,D,20191204,000000,25.712,25.712,25.6522,25.682,3933.2594871496,0
+IBMO.US,D,20191205,000000,25.707,25.712,25.6621,25.692,1107.7629215145,0
+IBMO.US,D,20191206,000000,25.6512,25.702,25.6322,25.667,4703.4852436095,0
+IBMO.US,D,20191209,000000,25.702,25.702,25.682,25.682,3608.7430435956,0
+IBMO.US,D,20191210,000000,25.718,25.732,25.672,25.702,2593.126766547,0
+IBMO.US,D,20191211,000000,25.751,25.751,25.736,25.747,2782.4280252869,0
+IBMO.US,D,20191212,000000,25.742,25.742,25.673,25.707,8873.1209056934,0
+IBMO.US,D,20191213,000000,25.762,25.765,25.722,25.747,2716.3228238222,0
+IBMO.US,D,20191216,000000,25.752,25.762,25.682,25.717,7175.4191408046,0
+IBMO.US,D,20191217,000000,25.762,25.762,25.723,25.762,25845.130584774,0
+IBMO.US,D,20191218,000000,25.772,25.772,25.721,25.727,1543.4562948046,0
+IBMO.US,D,20191219,000000,25.732,25.752,25.732,25.732,6576.4659517759,0
+IBMO.US,D,20191220,000000,25.722,25.722,25.707,25.707,2858.5491663674,0
+IBMO.US,D,20191223,000000,25.732,25.75,25.717,25.717,8473.4849150205,0
+IBMO.US,D,20191224,000000,25.727,25.727,25.727,25.727,4.0063758463454,0
+IBMO.US,D,20191226,000000,25.742,25.752,25.717,25.727,3710.9056276774,0
+IBMO.US,D,20191227,000000,25.762,25.772,25.717,25.752,9524.1569807245,0
+IBMO.US,D,20191230,000000,25.761,25.762,25.742,25.757,6897.9776134451,0
+IBMO.US,D,20191231,000000,25.772,25.782,25.741,25.742,3263.1931268483,0
+IBMO.US,D,20200102,000000,25.732,25.7918,25.732,25.767,3019.8057941828,0
+IBMO.US,D,20200103,000000,25.8718,25.8918,25.8488,25.8768,7164.4016072271,0
+IBMO.US,D,20200106,000000,25.8718,25.8918,25.8568,25.8618,20404.472185437,0
+IBMO.US,D,20200107,000000,25.8978,25.9206,25.8808,25.9018,6913.0015228689,0
+IBMO.US,D,20200108,000000,25.9616,25.9616,25.9206,25.9206,5590.897493575,0
+IBMO.US,D,20200109,000000,25.9206,25.9266,25.9018,25.9266,1219.9414452122,0
+IBMO.US,D,20200110,000000,25.9716,25.9716,25.9416,25.9416,1848.9424530884,0
+IBMO.US,D,20200113,000000,25.9306,25.9616,25.9306,25.9566,6704.669978859,0
+IBMO.US,D,20200114,000000,25.9216,26.0006,25.9216,25.9666,2206.5114973747,0
+IBMO.US,D,20200115,000000,25.9916,26.0484,25.9816,26.0156,4766.5856631894,0
+IBMO.US,D,20200116,000000,26.0464,26.0684,26.0434,26.0434,2117.3696347935,0
+IBMO.US,D,20200117,000000,26.0974,26.0974,26.0484,26.0584,2386.7984104603,0
+IBMO.US,D,20200121,000000,26.0974,26.1074,26.0684,26.0884,6199.8666222195,0
+IBMO.US,D,20200122,000000,26.1274,26.1274,26.0714,26.0884,8078.8568941554,0
+IBMO.US,D,20200123,000000,26.1374,26.1474,26.0964,26.1224,2515.0024375433,0
+IBMO.US,D,20200124,000000,26.1663,26.1762,26.1364,26.1762,5611.9309667683,0
+IBMO.US,D,20200127,000000,26.1683,26.2162,26.1683,26.1862,3902.2100743404,0
+IBMO.US,D,20200128,000000,26.2162,26.2162,26.1762,26.1762,8030.7803839993,0
+IBMO.US,D,20200129,000000,26.2362,26.2362,26.2142,26.2262,852.35646130998,0
+IBMO.US,D,20200130,000000,26.2332,26.2562,26.2332,26.2412,1791.851597278,0
+IBMO.US,D,20200131,000000,26.2512,26.2662,26.2342,26.2512,3769.999671411,0
+IBMO.US,D,20200203,000000,26.2312,26.2362,26.1962,26.2062,9693.4263602326,0
+IBMO.US,D,20200204,000000,26.1623,26.1663,26.1464,26.1504,1205.91912975,0
+IBMO.US,D,20200205,000000,26.1663,26.1663,26.1284,26.1663,11035.562268758,0
+IBMO.US,D,20200206,000000,26.1573,26.1663,26.1224,26.1224,15396.502377506,0
+IBMO.US,D,20200207,000000,26.1474,26.1862,26.1474,26.1712,13971.234170168,0
+IBMO.US,D,20200210,000000,26.1583,26.1862,26.1374,26.1623,6542.411757082,0
+IBMO.US,D,20200211,000000,26.1862,26.1862,26.1374,26.1474,15654.913619595,0
+IBMO.US,D,20200212,000000,26.1653,26.1702,26.1274,26.1474,9585.2542123813,0
+IBMO.US,D,20200213,000000,26.1762,26.1762,26.1324,26.1324,3219.1229925385,0
+IBMO.US,D,20200214,000000,26.1474,26.1862,26.1474,26.1712,7085.2756842618,0
+IBMO.US,D,20200218,000000,26.1962,26.2062,26.1862,26.1862,10591.856143776,0
+IBMO.US,D,20200219,000000,26.2162,26.2162,26.2012,26.2012,8603.6921300267,0
+IBMO.US,D,20200220,000000,26.2462,26.2662,26.2162,26.2662,4066.4714840406,0
+IBMO.US,D,20200221,000000,26.2811,26.311,26.2662,26.2961,3121.9683782646,0
+IBMO.US,D,20200224,000000,26.4159,26.4159,26.386,26.391,1356.1582239879,0
+IBMO.US,D,20200225,000000,26.4059,26.4278,26.4059,26.4278,3885.1829769934,0
+IBMO.US,D,20200226,000000,26.4159,26.4358,26.4059,26.4059,5276.3969896369,0
+IBMO.US,D,20200227,000000,26.4318,26.4558,26.4318,26.4408,1972.1385103635,0
+IBMO.US,D,20200228,000000,26.4758,26.4758,26.39,26.4009,37437.579096174,0
+IBMO.US,D,20200302,000000,26.4758,26.4858,26.372,26.372,4795.6318880754,0
+IBMO.US,D,20200303,000000,26.4658,26.4758,26.4149,26.4239,4078.4906115796,0
+IBMO.US,D,20200304,000000,26.4688,26.4758,26.4159,26.4159,5025.9984992403,0
+IBMO.US,D,20200305,000000,26.386,26.4458,26.386,26.4159,2404.8271017688,0
+IBMO.US,D,20200306,000000,26.4858,26.5447,26.4348,26.5018,3686.8673725993,0
+IBMO.US,D,20200309,000000,26.6655,26.7154,26.6156,26.6515,6397.180632652,0
+IBMO.US,D,20200310,000000,26.4758,26.5058,26.39,26.39,8053.8170451158,0
+IBMO.US,D,20200311,000000,26.2262,26.2562,26.1334,26.1474,22408.661702571,0
+IBMO.US,D,20200312,000000,25.4364,25.4364,25.099,25.14,27803.246779675,0
+IBMO.US,D,20200313,000000,25.5054,25.5343,25.4464,25.4604,6199.8666222195,0
+IBMO.US,D,20200316,000000,25.3866,25.3966,25.1589,25.1918,31773.565243403,0
+IBMO.US,D,20200317,000000,25.099,25.1868,25.061,25.079,43413.088670998,0
+IBMO.US,D,20200318,000000,24.8104,24.8594,24.5828,24.6527,125678.00711193,0
+IBMO.US,D,20200319,000000,24.7016,24.7136,23.1731,23.1931,108754.073943,0
+IBMO.US,D,20200320,000000,22.7178,23.3029,22.6579,22.7178,53728.504881376,0
+IBMO.US,D,20200323,000000,22.8167,23.4935,22.8167,22.9544,15520.700028742,0
+IBMO.US,D,20200324,000000,23.5775,23.9967,23.5085,23.6073,8349.2872637838,0
+IBMO.US,D,20200325,000000,24.3043,24.7655,24.3043,24.6797,6542.411757082,0
+IBMO.US,D,20200326,000000,25.5842,25.6621,25.3406,25.5004,9206.6516949017,0
+IBMO.US,D,20200327,000000,25.8068,25.8068,25.6242,25.6571,625.99622599146,0
+IBMO.US,D,20200330,000000,25.4854,25.6422,25.4654,25.5642,27965.505001453,0
+IBMO.US,D,20200331,000000,25.6422,25.6422,25.4984,25.5892,1307.0801198702,0
+IBMO.US,D,20200401,000000,25.3116,25.3126,25.1529,25.2068,1737.7655233523,0
+IBMO.US,D,20200402,000000,25.056,25.1968,25.056,25.078,13866.066804201,0
+IBMO.US,D,20200403,000000,25.0211,25.3786,25.0211,25.068,5881.359742435,0
+IBMO.US,D,20200406,000000,25.3716,25.4704,25.2068,25.2268,2931.6655255632,0
+IBMO.US,D,20200407,000000,25.682,25.682,25.6122,25.6422,1434.2825529916,0
+IBMO.US,D,20200408,000000,25.716,25.722,25.6581,25.722,785.24966588369,0
+IBMO.US,D,20200409,000000,25.782,25.9266,25.782,25.9266,322.5132556308,0
+IBMO.US,D,20200413,000000,25.9068,26.0266,25.8318,25.9816,12157.347505735,0
+IBMO.US,D,20200414,000000,25.8118,26.0794,25.8118,25.8518,18050.726375709,0
+IBMO.US,D,20200415,000000,26.1234,26.1234,25.9416,26.0594,18992.224699601,0
+IBMO.US,D,20200416,000000,25.9146,26.0594,25.9038,26.0594,12274.533999241,0
+IBMO.US,D,20200417,000000,26.0315,26.0494,25.9566,25.9666,4880.7673748103,0
+IBMO.US,D,20200420,000000,25.8118,26.0216,25.8118,26.0116,8818.0332378062,0
+IBMO.US,D,20200421,000000,25.9316,26.0116,25.8218,25.9018,16692.564963798,0
+IBMO.US,D,20200422,000000,25.9476,25.9476,25.8818,25.8818,4413.0229947494,0
+IBMO.US,D,20200423,000000,25.8568,25.8818,25.8418,25.8418,2354.7474036895,0
+IBMO.US,D,20200424,000000,25.8118,25.8118,25.4684,25.704,6170.8203973335,0
+IBMO.US,D,20200427,000000,25.5642,25.752,25.5642,25.692,827.31661227032,0
+IBMO.US,D,20200428,000000,25.712,25.712,25.5353,25.5442,7080.2677144539,0
+IBMO.US,D,20200429,000000,25.6272,25.6272,25.5582,25.5942,5105.1244222056,0
+IBMO.US,D,20200430,000000,25.5992,25.6322,25.4015,25.6322,19393.863878196,0
+IBMO.US,D,20200501,000000,25.719,25.719,25.5204,25.6022,18808.93300463,0
+IBMO.US,D,20200504,000000,25.722,25.742,25.69,25.742,22032.062373015,0
+IBMO.US,D,20200505,000000,25.749,25.749,25.707,25.707,326.51963147715,0
+IBMO.US,D,20200506,000000,25.8318,25.8318,25.674,25.722,1287.0482406385,0
+IBMO.US,D,20200507,000000,25.777,25.8718,25.777,25.777,2190.4859939893,0
+IBMO.US,D,20200508,000000,25.8768,25.9416,25.782,25.9416,10760.123929322,0
+IBMO.US,D,20200511,000000,25.78,26.0116,25.78,25.9916,5514.7763524944,0
+IBMO.US,D,20200512,000000,25.8668,25.9716,25.8438,25.8768,2825.4965656351,0
+IBMO.US,D,20200513,000000,26.0315,26.0404,25.8318,25.9366,8124.9302163884,0
+IBMO.US,D,20200514,000000,26.0694,26.0794,25.8518,25.9966,28907.003325344,0
+IBMO.US,D,20200515,000000,26.0066,26.1084,25.9117,26.0166,5581.8831479207,0
+IBMO.US,D,20200518,000000,26.1434,26.1484,25.9416,25.9516,10453.636177077,0
+IBMO.US,D,20200519,000000,26.0335,26.2672,26.0335,26.1384,6872.9377644055,0
+IBMO.US,D,20200520,000000,26.1822,26.2871,26.1822,26.2022,1178.8760927871,0
+IBMO.US,D,20200521,000000,26.337,26.357,26.2272,26.2522,1765.8101542767,0
+IBMO.US,D,20200522,000000,26.2502,26.4268,26.2502,26.332,1756.7958086224,0
+IBMO.US,D,20200526,000000,26.348,26.4668,26.324,26.375,16061.560767999,0
+IBMO.US,D,20200527,000000,26.4868,26.4868,26.4029,26.4029,579.92290375849,0
+IBMO.US,D,20200528,000000,26.4868,26.4868,26.2771,26.388,10888.327956405,0
+IBMO.US,D,20200529,000000,26.39,26.5168,26.39,26.5168,10570.822670582,0
+IBMO.US,D,20200601,000000,26.4019,26.5866,26.307,26.5866,9170.5943122846,0
+IBMO.US,D,20200602,000000,26.4668,26.4668,26.306,26.36,10830.235506633,0
+IBMO.US,D,20200603,000000,26.4568,26.5118,26.36,26.39,13851.042894777,0
+IBMO.US,D,20200604,000000,26.4468,26.4668,26.4019,26.4468,3294.2425396575,0
+IBMO.US,D,20200605,000000,26.4368,26.4568,26.342,26.342,7107.3107514167,0
+IBMO.US,D,20200608,000000,26.34,26.4268,26.34,26.387,7451.8590742024,0
+IBMO.US,D,20200609,000000,26.4368,26.4468,26.375,26.4219,4806.6494216529,0
+IBMO.US,D,20200610,000000,26.4518,26.4668,26.4069,26.4069,10868.296077174,0
+IBMO.US,D,20200611,000000,26.4868,26.4868,26.4518,26.4518,7764.3563902173,0
+IBMO.US,D,20200612,000000,26.4219,26.4918,26.4169,26.4268,18666.706662085,0
+IBMO.US,D,20200615,000000,26.4768,26.4768,26.4069,26.4518,8183.0226661604,0
+IBMO.US,D,20200616,000000,26.4468,26.4668,26.347,26.4268,21272.854150132,0
+IBMO.US,D,20200617,000000,26.4768,26.4768,26.397,26.4318,6159.802863756,0
+IBMO.US,D,20200618,000000,26.4668,26.4758,26.4069,26.4368,2123.379198563,0
+IBMO.US,D,20200619,000000,26.4468,26.4668,26.4169,26.4169,11428.1871017,0
+IBMO.US,D,20200622,000000,26.4169,26.4968,26.4069,26.4418,5546.8273592652,0
+IBMO.US,D,20200623,000000,26.5068,26.5068,26.4468,26.4768,5911.4075612826,0
+IBMO.US,D,20200624,000000,26.4568,26.4768,26.4568,26.4618,11357.073930427,0
+IBMO.US,D,20200625,000000,26.4268,26.4618,26.4268,26.4618,8470.4801331357,0
+IBMO.US,D,20200626,000000,26.4808,26.4808,26.4668,26.4668,1079.7182905901,0
+IBMO.US,D,20200629,000000,26.4968,26.4968,26.4668,26.4668,1077.7151026669,0
+IBMO.US,D,20200630,000000,26.4968,26.4968,26.4818,26.4818,1031.6417804339,0
+IBMO.US,D,20200701,000000,26.4568,26.4968,26.4498,26.4618,7584.0694771318,0
+IBMO.US,D,20200702,000000,26.4718,26.5168,26.4668,26.4768,91185.114262821,0
+IBMO.US,D,20200706,000000,26.4718,26.5068,26.4468,26.4718,2106.3521012161,0
+IBMO.US,D,20200707,000000,26.4968,26.5267,26.4468,26.4968,3399.4099056241,0
+IBMO.US,D,20200708,000000,26.4578,26.5267,26.4578,26.4968,1611.5646841924,0
+IBMO.US,D,20200709,000000,26.5018,26.5566,26.4668,26.5217,18670.713037931,0
+IBMO.US,D,20200710,000000,26.5417,26.5666,26.5417,26.5417,963.53339104606,0
+IBMO.US,D,20200713,000000,26.5666,26.6066,26.5527,26.5816,3601.7318858645,0
+IBMO.US,D,20200714,000000,26.5816,26.6465,26.5467,26.6116,6505.3527805033,0
+IBMO.US,D,20200715,000000,26.6366,26.6665,26.6066,26.6416,11492.289115242,0
+IBMO.US,D,20200716,000000,26.6316,26.7064,26.6316,26.6665,12669.162020105,0
+IBMO.US,D,20200717,000000,26.7064,26.7264,26.6665,26.6914,12616.077540142,0
+IBMO.US,D,20200720,000000,26.7264,26.7364,26.6944,26.7014,8111.9094948878,0
+IBMO.US,D,20200721,000000,26.7454,26.7564,26.7044,26.7264,20909.275542077,0
+IBMO.US,D,20200722,000000,26.7663,26.7963,26.7524,26.7663,8913.1846641569,0
+IBMO.US,D,20200723,000000,26.7863,26.7863,26.7504,26.7713,6204.8745920274,0
+IBMO.US,D,20200724,000000,26.7494,26.7933,26.7494,26.7614,758.20662892086,0
+IBMO.US,D,20200727,000000,26.7863,26.7963,26.7514,26.7514,3768.9980774494,0
+IBMO.US,D,20200728,000000,26.8162,26.8162,26.7464,26.7813,9076.4444798954,0
+IBMO.US,D,20200729,000000,26.7863,26.8362,26.7803,26.8362,27029.014647369,0
+IBMO.US,D,20200730,000000,26.8362,26.8552,26.7963,26.8212,3980.3344033441,0
+IBMO.US,D,20200731,000000,26.8312,26.8642,26.8192,26.8412,2319.691615034,0
+IBMO.US,D,20200803,000000,26.8362,26.8362,26.7763,26.8162,4898.7960661188,0
+IBMO.US,D,20200804,000000,26.8532,26.8752,26.8532,26.8552,4721.513934918,0
+IBMO.US,D,20200805,000000,26.8652,26.8951,26.8212,26.8502,23946.108433606,0
+IBMO.US,D,20200806,000000,26.9051,26.9051,26.8532,26.8752,7636.1523631343,0
+IBMO.US,D,20200807,000000,26.9051,26.9351,26.8951,26.9001,3801.0490842202,0
+IBMO.US,D,20200810,000000,26.9301,26.9351,26.8951,26.8951,2744.3674547466,0
+IBMO.US,D,20200811,000000,26.9151,26.9151,26.8951,26.8951,9406.9704872189,0
+IBMO.US,D,20200812,000000,26.9051,26.9121,26.8652,26.8752,9714.4598334259,0
+IBMO.US,D,20200813,000000,26.9051,26.9051,26.8452,26.8602,5964.4920412467,0
+IBMO.US,D,20200814,000000,26.8652,26.8752,26.8262,26.8702,27670.034782785,0
+IBMO.US,D,20200817,000000,26.8482,26.8652,26.7863,26.8212,23205.930495994,0
+IBMO.US,D,20200818,000000,26.8362,26.8462,26.7763,26.8113,12363.675861822,0
+IBMO.US,D,20200819,000000,26.8172,26.8262,26.7963,26.8262,2253.5864135693,0
+IBMO.US,D,20200820,000000,26.8462,26.8552,26.8013,26.8013,5833.2832322789,0
+IBMO.US,D,20200821,000000,26.7963,26.8063,26.7763,26.8063,14724.432829281,0
+IBMO.US,D,20200824,000000,26.8552,26.8552,26.8162,26.8162,660.0504206854,0
+IBMO.US,D,20200825,000000,26.8162,26.8262,26.7713,26.8063,41601.205194489,0
+IBMO.US,D,20200826,000000,26.7863,26.7913,26.7673,26.7813,7284.5928826175,0
+IBMO.US,D,20200827,000000,26.7963,26.7963,26.7264,26.7614,5631.962846,0
+IBMO.US,D,20200828,000000,26.7963,26.8063,26.7683,26.7713,2738.3578909771,0
+IBMO.US,D,20200831,000000,26.8063,26.8063,26.7663,26.7663,3559.6649394779,0
+IBMO.US,D,20200901,000000,26.7663,26.7663,26.7214,26.7414,2405.8286957304,0
+IBMO.US,D,20200902,000000,26.7763,26.7843,26.7164,26.7314,7221.4924630375,0
+IBMO.US,D,20200903,000000,26.7364,26.7663,26.7034,26.7464,8851.0858385385,0
+IBMO.US,D,20200904,000000,26.7124,26.7663,26.7124,26.7314,5875.3501786655,0
+IBMO.US,D,20200908,000000,26.7763,26.7863,26.7164,26.7763,68414.877140117,0
+IBMO.US,D,20200909,000000,26.7863,26.7963,26.7164,26.7863,22654.05222316,0
+IBMO.US,D,20200910,000000,26.7913,26.8122,26.7863,26.8013,44218.370216114,0
+IBMO.US,D,20200911,000000,26.7963,26.8162,26.7863,26.8013,7833.4663735668,0
+IBMO.US,D,20200914,000000,26.7863,26.8063,26.7534,26.7614,38728.63371266,0
+IBMO.US,D,20200915,000000,26.8063,26.8262,26.7264,26.8262,62630.672011956,0
+IBMO.US,D,20200916,000000,26.7604,26.8063,26.7604,26.7713,8716.8722476859,0
+IBMO.US,D,20200917,000000,26.8063,26.8063,26.7464,26.7713,5869.340614896,0
+IBMO.US,D,20200918,000000,26.7963,26.8063,26.7763,26.8063,8104.8983371567,0
+IBMO.US,D,20200921,000000,26.8063,26.8362,26.7524,26.7713,21236.796767515,0
+IBMO.US,D,20200922,000000,26.8162,26.8262,26.7564,26.7913,21833.746768621,0
+IBMO.US,D,20200923,000000,26.8262,26.8262,26.7564,26.7813,12856.460090923,0
+IBMO.US,D,20200924,000000,26.7923,26.8262,26.7783,26.7913,2601.1395182397,0
+IBMO.US,D,20200925,000000,26.8063,26.8162,26.7863,26.7863,29261.567587745,0
+IBMO.US,D,20200928,000000,26.8262,26.8262,26.7564,26.7913,4442.0692196354,0
+IBMO.US,D,20200929,000000,26.7963,26.8262,26.7863,26.7963,409761.10403063,0
+IBMO.US,D,20200930,000000,26.7863,26.7963,26.7474,26.7663,19644.262368593,0
+IBMO.US,D,20201001,000000,26.7663,26.7963,26.7464,26.7763,1994.1735775184,0
+IBMO.US,D,20201002,000000,26.7763,26.7863,26.7414,26.7414,20669.894585258,0
+IBMO.US,D,20201005,000000,26.7663,26.7663,26.6964,26.7064,17996.640301783,0
+IBMO.US,D,20201006,000000,26.7264,26.7564,26.7064,26.7064,20981.39030731,0
+IBMO.US,D,20201007,000000,26.7464,26.7464,26.7014,26.7014,3334.3062981209,0
+IBMO.US,D,20201008,000000,26.7364,26.7564,26.7144,26.7164,5518.7827283408,0
+IBMO.US,D,20201009,000000,26.7364,26.7564,26.6864,26.7114,14479.042308692,0
+IBMO.US,D,20201012,000000,26.6914,26.7164,26.6914,26.6914,928.47760239054,0
+IBMO.US,D,20201013,000000,26.7264,26.7464,26.7064,26.7114,11460.238108471,0
+IBMO.US,D,20201014,000000,26.7464,26.7464,26.7024,26.7064,5261.3730802131,0
+IBMO.US,D,20201015,000000,26.6864,26.7464,26.6864,26.7214,5993.5382661327,0
+IBMO.US,D,20201016,000000,26.7064,26.7314,26.7064,26.7314,404.64396048088,0
+IBMO.US,D,20201019,000000,26.7164,26.7264,26.6984,26.7214,2046.2564635209,0
+IBMO.US,D,20201020,000000,26.7264,26.7364,26.6735,26.7014,15350.429055273,0
+IBMO.US,D,20201021,000000,26.7114,26.7214,26.7064,26.7114,12390.718898785,0
+IBMO.US,D,20201022,000000,26.6775,26.7164,26.6775,26.7164,9381.9306381793,0
+IBMO.US,D,20201023,000000,26.7364,26.7434,26.7264,26.7264,7302.621573926,0
+IBMO.US,D,20201026,000000,26.7564,26.7564,26.6864,26.7164,7999.7309711901,0
+IBMO.US,D,20201027,000000,26.7264,26.7464,26.6765,26.7114,8279.1756864727,0
+IBMO.US,D,20201028,000000,26.6665,26.7364,26.6665,26.7264,3354.3381773527,0
+IBMO.US,D,20201029,000000,26.7114,26.7564,26.7014,26.7014,50964.105547398,0
+IBMO.US,D,20201030,000000,26.6815,26.7164,26.6765,26.6815,4870.7514351944,0
+IBMO.US,D,20201102,000000,26.7164,26.7164,26.6475,26.6715,16782.708420341,0
+IBMO.US,D,20201103,000000,26.7064,26.7154,26.6366,26.6715,16842.804058036,0
+IBMO.US,D,20201104,000000,26.8262,26.8362,26.8063,26.8262,13364.268229446,0
+IBMO.US,D,20201105,000000,26.8362,26.8362,26.8023,26.8113,2177.4652724887,0
+IBMO.US,D,20201106,000000,26.8162,26.8312,26.8162,26.8312,1441.2937107227,0
+IBMO.US,D,20201109,000000,26.8362,26.8362,26.7464,26.7763,10937.406060523,0
+IBMO.US,D,20201110,000000,26.7793,26.8063,26.7793,26.8063,1554.473828382,0
+IBMO.US,D,20201111,000000,26.7863,26.8262,26.7853,26.8262,6746.7369252456,0
+IBMO.US,D,20201112,000000,26.8352,26.8352,26.7763,26.8063,5678.036168233,0
+IBMO.US,D,20201113,000000,26.8262,26.8312,26.8063,26.8262,4667.4278609924,0
+IBMO.US,D,20201116,000000,26.7863,26.8552,26.7863,26.8212,13915.144908319,0
+IBMO.US,D,20201117,000000,26.8342,26.8652,26.8063,26.8602,1804.8723187786,0
+IBMO.US,D,20201118,000000,26.8702,26.8951,26.8362,26.8702,8740.910502764,0
+IBMO.US,D,20201119,000000,26.9251,26.9251,26.8552,26.9101,7088.2804661466,0
+IBMO.US,D,20201120,000000,26.945,26.945,26.8951,26.9351,4416.0277766342,0
+IBMO.US,D,20201123,000000,26.945,26.945,26.8852,26.9101,5211.2933821337,0
+IBMO.US,D,20201124,000000,26.9301,26.9351,26.9241,26.9251,7277.5817248864,0
+IBMO.US,D,20201125,000000,26.9351,26.9351,26.9001,26.9001,3335.3078920825,0
+IBMO.US,D,20201127,000000,26.8951,26.9251,26.8951,26.9251,1816.8914463176,0
+IBMO.US,D,20201130,000000,26.955,26.955,26.8862,26.9251,16718.6064068,0
+IBMO.US,D,20201201,000000,26.8462,26.9251,26.8462,26.8901,25440.486624293,0
+IBMO.US,D,20201202,000000,26.8901,26.9151,26.8672,26.8802,9380.9290442177,0
+IBMO.US,D,20201203,000000,26.9251,26.955,26.9001,26.9101,27550.845101356,0
+IBMO.US,D,20201204,000000,26.9001,26.9351,26.8752,26.8951,32483.695362169,0
+IBMO.US,D,20201207,000000,26.945,26.945,26.9081,26.9101,4801.6414518449,0
+IBMO.US,D,20201208,000000,26.9251,26.9401,26.9251,26.9401,1297.0641802543,0
+IBMO.US,D,20201209,000000,26.965,26.965,26.945,26.945,3235.1484959239,0
+IBMO.US,D,20201210,000000,26.955,26.965,26.8951,26.95,2477.9434609646,0
+IBMO.US,D,20201211,000000,26.9351,26.965,26.9351,26.955,16932.947514579,0
+IBMO.US,D,20201214,000000,26.965,26.965,26.9051,26.965,11667.568058519,0
+IBMO.US,D,20201215,000000,26.975,26.975,26.9241,26.955,9113.5034564741,0
+IBMO.US,D,20201216,000000,26.975,26.985,26.9151,26.95,15675.947092788,0
+IBMO.US,D,20201217,000000,26.965,26.965,26.9291,26.9301,18539.504228963,0
+IBMO.US,D,20201218,000000,26.975,26.975,26.9281,26.9401,10748.104801783,0
+IBMO.US,D,20201221,000000,26.9301,26.965,26.8951,26.9301,9518.147416955,0
+IBMO.US,D,20201222,000000,26.975,26.975,26.9151,26.956,4377.9672060939,0
+IBMO.US,D,20201223,000000,26.965,26.975,26.9051,26.975,5877.3533665887,0
+IBMO.US,D,20201224,000000,26.975,26.975,26.946,26.95,2711.3148540142,0
+IBMO.US,D,20201228,000000,26.9351,26.968,26.9351,26.9401,1807.8771006634,0
+IBMO.US,D,20201229,000000,26.975,26.975,26.9051,26.9401,27893.390236218,0
+IBMO.US,D,20201230,000000,26.952,26.995,26.9251,26.96,7114.3219091478,0
+IBMO.US,D,20201231,000000,26.977,26.985,26.8852,26.96,18837.979229516,0
+IBMO.US,D,20210104,000000,26.995,26.995,26.949,26.96,3332.3031101978,0
+IBMO.US,D,20210105,000000,27.0149,27.0349,26.97,27.0129,19709.365976096,0
+IBMO.US,D,20210106,000000,27.005,27.0149,26.974,26.98,13148.925527705,0
+IBMO.US,D,20210107,000000,26.995,27.005,26.965,26.965,153181.77729709,0
+IBMO.US,D,20210108,000000,26.985,26.985,26.9291,26.9351,5095.1084825897,0
+IBMO.US,D,20210111,000000,26.955,26.955,26.9251,26.9251,3237.1516838471,0
+IBMO.US,D,20210112,000000,26.9331,26.965,26.9141,26.9251,3946.2802086502,0
+IBMO.US,D,20210113,000000,26.954,26.955,26.8961,26.9251,10532.762100042,0
+IBMO.US,D,20210114,000000,26.946,26.955,26.9001,26.9251,9120.5146142052,0
+IBMO.US,D,20210115,000000,26.958,26.965,26.9401,26.9401,7335.6741746584,0
+IBMO.US,D,20210119,000000,26.955,26.965,26.9051,26.95,40270.086819541,0
+IBMO.US,D,20210120,000000,26.955,26.985,26.9251,26.955,16262.881154278,0
+IBMO.US,D,20210121,000000,26.977,26.995,26.9251,26.96,12658.144486528,0
+IBMO.US,D,20210122,000000,26.995,26.995,26.9251,26.96,16104.629308347,0
+IBMO.US,D,20210125,000000,26.9251,26.995,26.9251,26.965,3188.0735797293,0
+IBMO.US,D,20210126,000000,26.98,27.0349,26.965,27,13609.658750035,0
+IBMO.US,D,20210127,000000,27.0649,27.0649,27.0179,27.0349,7404.7841580078,0
+IBMO.US,D,20210128,000000,27.0449,27.0748,27.0249,27.0449,4696.4740858784,0
+IBMO.US,D,20210129,000000,27.0549,27.0748,27.0199,27.0349,10926.388526945,0
+IBMO.US,D,20210201,000000,27.0549,27.0549,27.0199,27.0459,18624.639715698,0
+IBMO.US,D,20210202,000000,27.0549,27.0549,27.0179,27.0199,14127.482828175,0
+IBMO.US,D,20210203,000000,27.0649,27.0848,27.0179,27.0249,18935.13384379,0
+IBMO.US,D,20210204,000000,27.0549,27.0549,26.985,27.0299,34846.455517551,0
+IBMO.US,D,20210205,000000,27.0389,27.0529,26.995,27.0299,8703.8515261853,0
+IBMO.US,D,20210208,000000,26.995,27.0649,26.995,27.0349,11748.697169408,0
+IBMO.US,D,20210209,000000,27.0399,27.0948,27.0309,27.0599,12529.940459445,0
+IBMO.US,D,20210210,000000,27.0748,27.0798,27.0349,27.0798,5541.8193894572,0
+IBMO.US,D,20210211,000000,27.0349,27.0998,27.0349,27.0998,4306.8540348213,0
+IBMO.US,D,20210212,000000,27.0429,27.1148,27.0429,27.1048,76531.794604813,0
+IBMO.US,D,20210216,000000,27.0758,27.0848,27.0449,27.0449,276233.60504175,0
+IBMO.US,D,20210217,000000,26.987,27.0748,26.987,27.0149,19963.770842339,0
+IBMO.US,D,20210218,000000,26.96,27.005,26.9401,26.9401,34068.217009398,0
+IBMO.US,D,20210219,000000,26.945,26.974,26.8752,26.8802,17082.185014855,0
+IBMO.US,D,20210222,000000,26.8802,26.8802,26.7624,26.7763,8300.209159666,0
+IBMO.US,D,20210223,000000,26.7164,26.7654,26.6575,26.7264,28417.223878128,0
+IBMO.US,D,20210224,000000,26.6465,26.7064,26.6406,26.6665,10903.351865829,0
+IBMO.US,D,20210225,000000,26.6066,26.6366,26.5766,26.6216,10642.937435817,0
+IBMO.US,D,20210226,000000,26.5886,26.6765,26.5756,26.6565,5811.248165124,0
+IBMO.US,D,20210301,000000,26.6266,26.6266,26.5876,26.6116,8453.4530357887,0
+IBMO.US,D,20210302,000000,26.6146,26.6465,26.6146,26.6316,9707.4486756948,0
+IBMO.US,D,20210303,000000,26.6465,26.6465,26.6066,26.6266,3034.8297036066,0
+IBMO.US,D,20210304,000000,26.5866,26.6665,26.5866,26.6465,14216.624690756,0
+IBMO.US,D,20210305,000000,26.6864,26.7064,26.6465,26.6864,13079.815544356,0
+IBMO.US,D,20210308,000000,26.7264,26.7264,26.6565,26.6864,28985.127654347,0
+IBMO.US,D,20210309,000000,26.7464,26.7763,26.6964,26.7514,19373.831998964,0
+IBMO.US,D,20210310,000000,26.7713,26.7963,26.7713,26.7763,3468.5198889735,0
+IBMO.US,D,20210311,000000,26.8013,26.8162,26.7564,26.7863,16577.381658216,0
+IBMO.US,D,20210312,000000,26.7763,26.7863,26.7514,26.7863,6779.789525978,0
+IBMO.US,D,20210315,000000,26.7673,26.8362,26.7673,26.7813,16022.498603497,0
+IBMO.US,D,20210316,000000,26.8063,26.8262,26.7863,26.7863,3420.4433788174,0
+IBMO.US,D,20210317,000000,26.7464,26.7963,26.7384,26.7614,23330.12814723,0
+IBMO.US,D,20210318,000000,26.7064,26.7064,26.6416,26.6465,14014.302710517,0
+IBMO.US,D,20210319,000000,26.6665,26.6864,26.6386,26.6465,8515.5518614071,0
+IBMO.US,D,20210322,000000,26.6166,26.7064,26.6166,26.6565,32110.100814496,0
+IBMO.US,D,20210323,000000,26.7064,26.7164,26.6366,26.6914,13742.870746926,0
+IBMO.US,D,20210324,000000,26.6565,26.7364,26.6565,26.7014,7698.2511887526,0
+IBMO.US,D,20210325,000000,26.7454,26.7464,26.7034,26.7164,10503.715875156,0
+IBMO.US,D,20210326,000000,26.7164,26.7454,26.6665,26.6964,27022.003489638,0
+IBMO.US,D,20210329,000000,26.7464,26.7464,26.6834,26.6964,22414.671266341,0
+IBMO.US,D,20210330,000000,26.6904,26.7254,26.6805,26.6964,8391.3542101704,0
+IBMO.US,D,20210331,000000,26.6954,26.7264,26.6954,26.7014,5167.2232478239,0
+IBMO.US,D,20210401,000000,26.7663,26.7663,26.6964,26.7314,26904.816996133,0
+IBMO.US,D,20210405,000000,26.7564,26.7564,26.6974,26.7364,12387.714116899,0
+IBMO.US,D,20210406,000000,26.7663,26.7663,26.7264,26.7663,7798.4105849113,0
+IBMO.US,D,20210407,000000,26.7564,26.7763,26.6565,26.6665,86313.361233665,0
+IBMO.US,D,20210408,000000,26.8063,26.8362,26.7813,26.8262,45447.32600698,0
+IBMO.US,D,20210409,000000,26.7614,26.8063,26.7614,26.7813,2311.6788633413,0
+IBMO.US,D,20210412,000000,26.8162,26.8162,26.7963,26.8063,7326.6598290041,0
+IBMO.US,D,20210413,000000,26.8113,26.8312,26.7963,26.8212,11053.590960067,0
+IBMO.US,D,20210414,000000,26.8552,26.8602,26.8162,26.8412,5719.101520658,0
+IBMO.US,D,20210415,000000,26.8852,26.943,26.8852,26.9311,6056.6386857126,0
+IBMO.US,D,20210416,000000,26.9101,26.945,26.8652,26.9001,20776.063545185,0
+IBMO.US,D,20210419,000000,26.9001,26.9251,26.8662,26.9151,17939.549445973,0
+IBMO.US,D,20210420,000000,26.9351,26.965,26.8951,26.945,83115.271714319,0
+IBMO.US,D,20210421,000000,26.9151,26.9151,26.8951,26.9151,7616.1204839026,0
+IBMO.US,D,20210422,000000,26.9201,26.945,26.9151,26.9401,15964.406153725,0
+IBMO.US,D,20210423,000000,26.9271,26.958,26.8951,26.9301,18973.19441433,0
+IBMO.US,D,20210426,000000,26.9381,26.955,26.9051,26.9251,31109.508446872,0
+IBMO.US,D,20210427,000000,26.9201,26.965,26.9051,26.9251,27555.853071164,0
+IBMO.US,D,20210428,000000,26.9001,26.9351,26.9001,26.9051,5481.7237517621,0
+IBMO.US,D,20210429,000000,26.8951,26.9151,26.8602,26.8702,82547.3679381,0
+IBMO.US,D,20210430,000000,26.8602,26.8602,26.8262,26.8552,6461.2826461935,0
+IBMO.US,D,20210503,000000,26.8752,26.8782,26.8212,26.8212,17889.469747894,0
+IBMO.US,D,20210504,000000,26.8652,26.8652,26.8312,26.8412,5816.2561349319,0
+IBMO.US,D,20210505,000000,26.8362,26.8742,26.8342,26.8342,6904.9887711763,0
+IBMO.US,D,20210506,000000,26.8752,26.8752,26.8322,26.8552,6163.8092396024,0
+IBMO.US,D,20210507,000000,26.8652,26.9041,26.8602,26.8602,12243.484586431,0
+IBMO.US,D,20210510,000000,26.8702,26.8802,26.8462,26.8652,5723.1078965044,0
+IBMO.US,D,20210511,000000,26.8362,26.8552,26.8162,26.8362,19616.217737669,0
+IBMO.US,D,20210512,000000,26.8262,26.8362,26.8162,26.8262,9204.6485069785,0
+IBMO.US,D,20210513,000000,26.8262,26.8362,26.8162,26.8262,11589.443729516,0
+IBMO.US,D,20210514,000000,26.8462,26.8652,26.8262,26.8412,17628.05372392,0
+IBMO.US,D,20210517,000000,26.8312,26.8312,26.8162,26.8312,1600.547150615,0
+IBMO.US,D,20210518,000000,26.8552,26.8652,26.8162,26.8212,13834.015797431,0
+IBMO.US,D,20210519,000000,26.8452,26.8452,26.8013,26.8063,13822.998263853,0
+IBMO.US,D,20210520,000000,26.8262,26.8262,26.7913,26.8162,3306.2616671965,0
+IBMO.US,D,20210521,000000,26.8542,26.8542,26.7963,26.8212,4998.9554622774,0
+IBMO.US,D,20210524,000000,26.7763,26.8262,26.7663,26.8113,6392.172662844,0
+IBMO.US,D,20210525,000000,26.8552,26.8552,26.8212,26.8312,10085.049599213,0
+IBMO.US,D,20210526,000000,26.8362,26.8542,26.8162,26.8362,4853.7243378474,0
+IBMO.US,D,20210527,000000,26.8312,26.8522,26.8172,26.8502,2208.5146852979,0
+IBMO.US,D,20210528,000000,26.8312,26.8602,26.7963,26.8412,78475.888484252,0
+IBMO.US,D,20210601,000000,26.7963,26.8552,26.7963,26.8212,9012.3424663539,0
+IBMO.US,D,20210602,000000,26.7963,26.8652,26.7963,26.8602,29697.260961035,0
+IBMO.US,D,20210603,000000,26.8462,26.8462,26.8262,26.8462,9512.1378531855,0
+IBMO.US,D,20210604,000000,26.8552,26.8852,26.8272,26.8502,25298.260281747,0
+IBMO.US,D,20210607,000000,26.8852,26.8852,26.8552,26.8552,4028.4109135003,0
+IBMO.US,D,20210608,000000,26.9151,26.9151,26.8462,26.8802,17524.889545877,0
+IBMO.US,D,20210609,000000,26.8762,26.955,26.8752,26.9201,17877.450620354,0
+IBMO.US,D,20210610,000000,26.9051,26.975,26.8951,26.9401,15437.56772993,0
+IBMO.US,D,20210611,000000,26.955,26.965,26.9051,26.9201,4669.4310489155,0
+IBMO.US,D,20210614,000000,26.965,26.965,26.9131,26.9131,11965.041465111,0
+IBMO.US,D,20210615,000000,26.965,26.965,26.9301,26.9301,59367.478885107,0
+IBMO.US,D,20210616,000000,26.965,26.965,26.8362,26.8672,16751.659007532,0
+IBMO.US,D,20210617,000000,26.8552,26.9251,26.8552,26.8951,3745.9614163329,0
+IBMO.US,D,20210618,000000,26.8652,26.8941,26.8652,26.8652,1254.9972338677,0
+IBMO.US,D,20210621,000000,26.8602,26.8752,26.8352,26.8602,6464.2874280783,0
+IBMO.US,D,20210622,000000,26.8272,26.8652,26.8272,26.8462,11522.336934089,0
+IBMO.US,D,20210623,000000,26.8652,26.8652,26.8262,26.8262,7271.5721611169,0
+IBMO.US,D,20210624,000000,26.8652,26.8652,26.8113,26.8113,8253.1342434715,0
+IBMO.US,D,20210625,000000,26.8073,26.8113,26.7963,26.8113,1281.0386768689,0
+IBMO.US,D,20210628,000000,26.8412,26.8742,26.8162,26.8462,3090.9189654555,0
+IBMO.US,D,20210629,000000,26.8063,26.8852,26.8063,26.8502,15190.174021419,0
+IBMO.US,D,20210630,000000,26.9051,26.9051,26.8362,26.8702,11005.51444991,0
+IBMO.US,D,20210701,000000,26.8282,26.8642,26.8282,26.8552,5393.5834831425,0
+IBMO.US,D,20210702,000000,26.8951,26.8951,26.8552,26.8752,2209.5162792595,0
+IBMO.US,D,20210706,000000,26.8852,26.9091,26.8652,26.8901,10141.138861062,0
+IBMO.US,D,20210707,000000,26.8852,26.946,26.8852,26.9201,10429.597921998,0
+IBMO.US,D,20210708,000000,26.96,26.977,26.945,26.96,3942.2738328038,0
+IBMO.US,D,20210709,000000,26.965,26.965,26.8951,26.8951,7158.3920434576,0
+IBMO.US,D,20210712,000000,26.9351,26.955,26.9051,26.9351,5461.6918725303,0
+IBMO.US,D,20210713,000000,26.9251,26.995,26.9251,26.9351,3378.3764324307,0
+IBMO.US,D,20210714,000000,26.975,26.975,26.9251,26.95,3254.178781194,0
+IBMO.US,D,20210715,000000,26.9251,26.985,26.9251,26.96,10257.323760606,0
+IBMO.US,D,20210716,000000,26.969,27,26.945,26.995,17768.276878542,0
+IBMO.US,D,20210719,000000,27.0449,27.0449,27.005,27.0199,4688.4613341857,0
+IBMO.US,D,20210720,000000,27.0649,27.0649,26.955,27.005,97480.132311391,0
+IBMO.US,D,20210721,000000,27.0349,27.0349,26.955,26.99,8224.0880185855,0
+IBMO.US,D,20210722,000000,27.0249,27.0249,26.945,26.99,10697.023509742,0
+IBMO.US,D,20210723,000000,26.985,26.985,26.985,26.985,411.65511821199,0
+IBMO.US,D,20210726,000000,27.0149,27.0249,26.955,26.99,27859.336041524,0
+IBMO.US,D,20210727,000000,27.0449,27.0449,26.975,27.0349,2021.2166144812,0
+IBMO.US,D,20210728,000000,27,27.0639,26.965,27.0479,28249.957686543,0
+IBMO.US,D,20210729,000000,27.0349,27.0349,27,27.005,3395.4035297777,0
+IBMO.US,D,20210730,000000,27.0359,27.0359,26.985,27.0199,2591.1235786239,0
+IBMO.US,D,20210802,000000,27.0149,27.0149,26.955,26.995,13585.620494957,0
+IBMO.US,D,20210803,000000,26.975,27.0449,26.975,27.0149,6507.3559684265,0
+IBMO.US,D,20210804,000000,27.0449,27.0449,26.975,26.976,12626.093479758,0
+IBMO.US,D,20210805,000000,26.985,27.0349,26.985,27.01,4936.8566366591,0
+IBMO.US,D,20210806,000000,27.0149,27.0249,26.962,26.985,37830.203929116,0
+IBMO.US,D,20210809,000000,26.993,27.0449,26.965,26.99,11782.751364102,0
+IBMO.US,D,20210810,000000,27.0169,27.0169,26.974,26.985,5536.8114196493,0
+IBMO.US,D,20210811,000000,27.1248,27.1248,26.985,26.99,16805.745081457,0
+IBMO.US,D,20210812,000000,26.965,27.008,26.965,26.985,4541.2270218325,0
+IBMO.US,D,20210813,000000,27.005,27.0149,26.966,26.99,6323.0626794946,0
+IBMO.US,D,20210816,000000,27.005,27.005,26.983,26.985,5181.2455632862,0
+IBMO.US,D,20210817,000000,27.0149,27.0149,26.97,26.985,8805.0125163055,0
+IBMO.US,D,20210818,000000,27.01,27.01,26.98,26.98,8963.2643622362,0
+IBMO.US,D,20210819,000000,27.0149,27.0149,26.985,26.985,7885.5492595693,0
+IBMO.US,D,20210820,000000,27.009,27.009,26.965,26.985,12928.574856156,0
+IBMO.US,D,20210823,000000,27.0249,27.0249,26.955,26.985,4505.1696392154,0
+IBMO.US,D,20210824,000000,26.997,27.005,26.955,26.975,5819.2609168167,0
+IBMO.US,D,20210825,000000,26.994,26.994,26.95,26.96,5920.4219069369,0
+IBMO.US,D,20210826,000000,26.985,26.985,26.9331,26.95,6472.300179771,0
+IBMO.US,D,20210827,000000,26.965,26.981,26.965,26.965,5119.1467376678,0
+IBMO.US,D,20210830,000000,26.985,26.995,26.9251,26.975,9487.0980041458,0
+IBMO.US,D,20210831,000000,27.005,27.005,26.953,26.965,7924.6114240712,0
+IBMO.US,D,20210901,000000,26.985,26.985,26.9151,26.9401,5395.5866710656,0
+IBMO.US,D,20210902,000000,26.985,26.985,26.8961,26.9401,14027.323432017,0
+IBMO.US,D,20210903,000000,26.947,26.947,26.9061,26.9201,2501.9817160427,0
+IBMO.US,D,20210907,000000,26.9151,26.9151,26.8662,26.8752,10261.330136452,0
+IBMO.US,D,20210908,000000,26.8941,26.9251,26.8852,26.9101,12248.492556239,0
+IBMO.US,D,20210909,000000,26.9201,26.955,26.9161,26.9301,13432.376618835,0
+IBMO.US,D,20210910,000000,26.9051,26.955,26.9051,26.9251,3740.953446525,0
+IBMO.US,D,20210913,000000,26.9051,26.957,26.8951,26.9301,5151.1977444386,0
+IBMO.US,D,20210914,000000,26.941,26.965,26.9051,26.9351,16240.846087123,0
+IBMO.US,D,20210915,000000,26.975,26.975,26.9051,26.9311,29283.6026549,0
+IBMO.US,D,20210916,000000,26.955,26.955,26.9101,26.9201,7434.8319768554,0
+IBMO.US,D,20210917,000000,26.9211,26.945,26.8951,26.9151,16956.985769657,0
+IBMO.US,D,20210920,000000,26.985,26.985,26.9251,26.945,13525.524857262,0
+IBMO.US,D,20210921,000000,26.9051,26.975,26.9051,26.945,4659.4151092997,0
+IBMO.US,D,20210922,000000,26.975,26.975,26.9051,26.9351,1242.9781063287,0
+IBMO.US,D,20210923,000000,26.9331,26.9331,26.9051,26.9201,4493.1505116763,0
+IBMO.US,D,20210924,000000,26.9061,26.9061,26.8852,26.8951,15528.712780434,0
+IBMO.US,D,20210927,000000,26.8482,26.8752,26.8262,26.8752,12899.52863127,0
+IBMO.US,D,20210928,000000,26.7963,26.8462,26.7763,26.8013,26433.066240225,0
+IBMO.US,D,20210929,000000,26.7763,26.8152,26.7564,26.7863,7891.5588233388,0
+IBMO.US,D,20210930,000000,26.7963,26.8202,26.7663,26.7913,22147.245678598,0
+IBMO.US,D,20211001,000000,26.7863,26.7863,26.7663,26.7863,2404.8271017688,0
+IBMO.US,D,20211004,000000,26.7983,26.7983,26.7564,26.7663,7176.4207347662,0
+IBMO.US,D,20211005,000000,26.8162,26.8162,26.7564,26.7813,15897.299358299,0
+IBMO.US,D,20211006,000000,26.7863,26.7963,26.7464,26.7713,26136.594427596,0
+IBMO.US,D,20211007,000000,26.8063,26.8063,26.7464,26.7663,5853.3151115106,0
+IBMO.US,D,20211008,000000,26.7713,26.7763,26.7364,26.7514,6917.0078987153,0
+IBMO.US,D,20211011,000000,26.7214,26.7484,26.6874,26.7164,12698.208244991,0
+IBMO.US,D,20211012,000000,26.7813,26.7863,26.7564,26.7763,10676.99163051,0
+IBMO.US,D,20211013,000000,26.7663,26.7863,26.7663,26.7863,7274.5769430016,0
+IBMO.US,D,20211014,000000,26.7933,26.7933,26.7364,26.7863,10409.566042766,0
+IBMO.US,D,20211015,000000,26.7863,26.8073,26.7813,26.7963,9943.8248506292,0
+IBMO.US,D,20211018,000000,26.8162,26.8162,26.7564,26.7813,3154.0193850354,0
+IBMO.US,D,20211019,000000,26.8063,26.8162,26.7564,26.7763,27441.671359542,0
+IBMO.US,D,20211020,000000,26.7963,26.8013,26.7763,26.7763,6417.2125118837,0
+IBMO.US,D,20211021,000000,26.7564,26.7564,26.7064,26.7214,35074.818940792,0
+IBMO.US,D,20211022,000000,26.7414,26.7464,26.7164,26.7314,5619.943718461,0
+IBMO.US,D,20211025,000000,26.7464,26.7464,26.7164,26.7264,9094.473171204,0
+IBMO.US,D,20211026,000000,26.7114,26.7364,26.6964,26.7114,6097.7040381377,0
+IBMO.US,D,20211027,000000,26.7364,26.7464,26.7064,26.7314,12922.565292387,0
+IBMO.US,D,20211028,000000,26.7663,26.7663,26.7164,26.7364,10264.334918336,0
+IBMO.US,D,20211029,000000,26.7564,26.7564,26.7164,26.7414,5974.5079808625,0
+IBMO.US,D,20211101,000000,26.7204,26.7264,26.7164,26.7214,10313.413022455,0
+IBMO.US,D,20211102,000000,26.7214,26.7284,26.7064,26.7214,1349.1470662568,0
+IBMO.US,D,20211103,000000,26.7134,26.7444,26.7064,26.7364,13196.0004439,0
+IBMO.US,D,20211104,000000,26.7514,26.7663,26.7264,26.7414,19231.60565642,0
+IBMO.US,D,20211105,000000,26.7614,26.7863,26.7564,26.7713,10515.735002695,0
+IBMO.US,D,20211108,000000,26.7763,26.7763,26.7404,26.7464,8916.1894460416,0
+IBMO.US,D,20211109,000000,26.8063,26.8063,26.7564,26.7853,20764.044417647,0
+IBMO.US,D,20211110,000000,26.7683,26.8063,26.7683,26.7763,5850.3103296258,0
+IBMO.US,D,20211111,000000,26.7564,26.7863,26.7374,26.7564,11691.606313597,0
+IBMO.US,D,20211112,000000,26.7963,26.7963,26.7713,26.7713,9098.4795470503,0
+IBMO.US,D,20211115,000000,26.7564,26.7663,26.7364,26.7464,7411.7953157389,0
+IBMO.US,D,20211116,000000,26.7564,26.7663,26.7264,26.7314,17436.749277256,0
+IBMO.US,D,20211117,000000,26.7264,26.7364,26.7064,26.7214,6936.0381839854,0
+IBMO.US,D,20211118,000000,26.7214,26.7404,26.6964,26.7214,5892.3772760125,0
+IBMO.US,D,20211119,000000,26.7464,26.7663,26.7264,26.7464,3035.8312975682,0
+IBMO.US,D,20211122,000000,26.7354,26.7564,26.7164,26.7314,8749.9248484183,0
+IBMO.US,D,20211123,000000,26.7663,26.7663,26.7064,26.7264,10590.854549814,0
+IBMO.US,D,20211124,000000,26.7364,26.7464,26.7054,26.7214,8799.002952536,0
+IBMO.US,D,20211126,000000,26.7164,26.7823,26.7164,26.7663,6534.3990053893,0
+IBMO.US,D,20211129,000000,26.7703,26.7763,26.7464,26.7614,8829.0507713836,0
+IBMO.US,D,20211130,000000,26.8362,26.8362,26.7564,26.7963,19032.288458064,0
+IBMO.US,D,20211201,000000,26.7863,26.8043,26.7663,26.7813,228444.55235257,0
+IBMO.US,D,20211202,000000,26.7963,26.7963,26.7464,26.7663,5395.5866710656,0
+IBMO.US,D,20211203,000000,26.7663,26.7933,26.7663,26.7763,2889.5985791766,0
+IBMO.US,D,20211206,000000,26.7464,26.7863,26.7264,26.7614,24972.742244232,0
+IBMO.US,D,20211207,000000,26.7963,26.7963,26.7663,26.7763,300022.46322339,0
+IBMO.US,D,20211208,000000,26.7863,26.7863,26.7264,26.7564,28836.891748033,0
+IBMO.US,D,20211209,000000,26.7863,26.7863,26.7264,26.7564,34499.904006842,0
+IBMO.US,D,20211210,000000,26.7963,27.1847,26.7663,26.7863,76696.056014512,0
+IBMO.US,D,20211213,000000,26.8362,26.8362,26.7663,26.8063,31281.782608265,0
+IBMO.US,D,20211214,000000,26.7963,26.8262,26.7753,26.7963,13497.480226338,0
+IBMO.US,D,20211215,000000,26.7594,26.8362,26.7564,26.8362,42880.240683435,0
+IBMO.US,D,20211216,000000,26.7863,26.8262,26.7863,26.8262,13787.942475198,0
+IBMO.US,D,20211217,000000,26.8552,26.8552,26.8063,26.8212,9457.0501852983,0
+IBMO.US,D,20211220,000000,26.8402,26.8462,26.7963,26.8342,93671.070475478,0
+IBMO.US,D,20211221,000000,26.8262,26.8262,26.7663,26.7913,7773.3707358716,0
+IBMO.US,D,20211222,000000,26.7763,26.8262,26.7763,26.8262,29484.923041178,0
+IBMO.US,D,20211223,000000,26.8552,26.8552,26.7863,26.8162,37126.083374121,0
+IBMO.US,D,20211227,000000,26.8352,26.8362,26.8063,26.8113,7118.3282849941,0
+IBMO.US,D,20211228,000000,26.8552,26.8852,26.8113,26.8362,69807.092746722,0
+IBMO.US,D,20211229,000000,26.8462,26.8462,26.8013,26.8013,21003.425374466,0
+IBMO.US,D,20211230,000000,26.8113,26.8462,26.7763,26.8262,24190.497360234,0
+IBMO.US,D,20211231,000000,26.8113,26.8452,26.7783,26.8113,15783.117646677,0
+IBMO.US,D,20220103,000000,26.8362,26.8362,26.7663,26.7963,24172.468668925,0
+IBMO.US,D,20220104,000000,26.7873,26.8063,26.7464,26.7813,23572.513885935,0
+IBMO.US,D,20220105,000000,26.8262,26.8262,26.7364,26.7564,26310.871776911,0
+IBMO.US,D,20220106,000000,26.7614,26.7663,26.7164,26.7364,56456.846832738,0
+IBMO.US,D,20220107,000000,26.7364,26.7464,26.6864,26.7014,16790.721172033,0
+IBMO.US,D,20220110,000000,26.6964,26.7084,26.6276,26.6366,18275.083423105,0
+IBMO.US,D,20220111,000000,26.5966,26.6964,26.5966,26.6366,80909.761810907,0
+IBMO.US,D,20220112,000000,26.6485,26.6565,26.6066,26.6366,32006.936636453,0
+IBMO.US,D,20220113,000000,26.6146,26.6465,26.5966,26.6366,7207.4701475753,0
+IBMO.US,D,20220114,000000,26.6016,26.6166,26.5916,26.5916,5169.2264357471,0
+IBMO.US,D,20220118,000000,26.5866,26.5866,26.5267,26.5467,10921.380557137,0
+IBMO.US,D,20220119,000000,26.5337,26.5566,26.5168,26.5307,25129.992496201,0
+IBMO.US,D,20220120,000000,26.5467,26.5467,26.4768,26.4968,68177.499371221,0
+IBMO.US,D,20220121,000000,26.4768,26.5108,26.4169,26.4169,15522.703216665,0
+IBMO.US,D,20220124,000000,26.4169,26.4368,26.398,26.4268,21808.706919581,0
+IBMO.US,D,20220125,000000,26.377,26.4169,26.347,26.347,42524.674827072,0
+IBMO.US,D,20220126,000000,26.387,26.387,26.2372,26.2372,28880.961882342,0
+IBMO.US,D,20220127,000000,26.2971,26.2971,26.2072,26.2272,15753.06982783,0
+IBMO.US,D,20220128,000000,26.1673,26.1683,26.1274,26.1374,9675.3976689241,0
+IBMO.US,D,20220131,000000,26.1124,26.1124,26.0874,26.1074,6315.0499278019,0
+IBMO.US,D,20220201,000000,26.1573,26.1673,26.1074,26.1174,60437.181236082,0
+IBMO.US,D,20220202,000000,26.1722,26.1872,26.1374,26.1474,39583.994955854,0
+IBMO.US,D,20220203,000000,26.1683,26.2072,26.1673,26.1872,14956.802628368,0
+IBMO.US,D,20220204,000000,26.1573,26.1972,26.1374,26.1374,11024.544735181,0
+IBMO.US,D,20220207,000000,26.1573,26.1972,26.1573,26.1822,22415.672860302,0
+IBMO.US,D,20220208,000000,26.1842,26.1972,26.1274,26.1274,24710.324626297,0
+IBMO.US,D,20220209,000000,26.1663,26.1772,26.1274,26.1474,23263.021351805,0
+IBMO.US,D,20220210,000000,26.1074,26.1374,26.0375,26.0424,11128.710507186,0
+IBMO.US,D,20220211,000000,26.0375,26.0774,26.0076,26.0176,42527.679608956,0
+IBMO.US,D,20220214,000000,25.9896,26.0216,25.9476,25.9476,17024.092565083,0
+IBMO.US,D,20220215,000000,25.9306,25.9776,25.9078,25.9078,43238.811321682,0
+IBMO.US,D,20220216,000000,25.9666,25.9676,25.8998,25.9576,27993.549632377,0
+IBMO.US,D,20220217,000000,25.9476,25.9676,25.9176,25.9376,15752.068233869,0
+IBMO.US,D,20220218,000000,26.0036,26.0076,25.9576,25.9876,4965.9028615451,0
+IBMO.US,D,20220222,000000,25.9276,25.9876,25.9276,25.9376,13501.486602184,0
+IBMO.US,D,20220223,000000,25.9476,25.9826,25.9276,25.9276,10737.087268206,0
+IBMO.US,D,20220224,000000,26.0176,26.0375,25.9876,26.0026,18365.226879647,0
+IBMO.US,D,20220225,000000,25.9826,26.0176,25.9376,26.0176,24225.553148889,0
+IBMO.US,D,20220228,000000,25.9776,26.0375,25.9676,26.0276,20129.033846001,0
+IBMO.US,D,20220301,000000,26.0176,26.0774,26.0176,26.0774,7116.325097071,0
+IBMO.US,D,20220302,000000,26.1174,26.1174,25.9776,26.0375,11584.435759708,0
+IBMO.US,D,20220303,000000,26.0474,26.0474,25.9876,25.9876,3503.575677629,0
+IBMO.US,D,20220304,000000,25.9676,26.0276,25.9676,26.0176,4410.0182128647,0
+IBMO.US,D,20220307,000000,26.0375,26.0375,25.9576,25.9776,13088.82989001,0
+IBMO.US,D,20220308,000000,25.9078,25.9476,25.9028,25.9226,20457.556665401,0
+IBMO.US,D,20220309,000000,25.9276,25.9376,25.8778,25.8978,3640.7940503664,0
+IBMO.US,D,20220310,000000,25.8678,25.9078,25.8458,25.8578,35587.635049125,0
+IBMO.US,D,20220311,000000,25.8278,25.8878,25.768,25.8028,13873.077961933,0
+IBMO.US,D,20220314,000000,25.679,25.708,25.6482,25.6482,25138.005247894,0
+IBMO.US,D,20220315,000000,25.688,25.697,25.6482,25.664,13135.904806205,0
+IBMO.US,D,20220316,000000,25.6282,25.708,25.6282,25.6591,17654.095166921,0
+IBMO.US,D,20220317,000000,25.704,25.758,25.6082,25.6082,73146.407014651,0
+IBMO.US,D,20220318,000000,25.688,25.758,25.688,25.733,20711.961531644,0
+IBMO.US,D,20220321,000000,25.6581,25.708,25.6232,25.6482,55293.996243336,0
+IBMO.US,D,20220322,000000,25.6082,25.6382,25.5492,25.5742,54759.145067849,0
+IBMO.US,D,20220323,000000,25.6132,25.6132,25.5792,25.5892,27373.562970155,0
+IBMO.US,D,20220324,000000,25.5393,25.5582,25.5094,25.5293,10231.282317605,0
+IBMO.US,D,20220325,000000,25.4694,25.4794,25.4194,25.4694,22781.254656281,0
+IBMO.US,D,20220328,000000,25.4544,25.4694,25.3896,25.4145,31547.205008085,0
+IBMO.US,D,20220329,000000,25.3896,25.4185,25.3396,25.3596,103090.06009024,0
+IBMO.US,D,20220330,000000,25.3596,25.4394,25.3596,25.4294,39222.419535721,0
+IBMO.US,D,20220331,000000,25.4394,25.4894,25.4394,25.4474,22635.02193789,0
+IBMO.US,D,20220401,000000,25.3995,25.4394,25.3696,25.3696,110384.66891247,0
+IBMO.US,D,20220404,000000,25.4254,25.4594,25.4095,25.4294,23356.169590232,0
+IBMO.US,D,20220405,000000,25.3896,25.4374,25.3296,25.3746,35794.964999172,0
+IBMO.US,D,20220406,000000,25.3496,25.3496,25.2598,25.3146,60602.444239744,0
+IBMO.US,D,20220407,000000,25.3496,25.3496,25.2398,25.2897,33081.646957235,0
+IBMO.US,D,20220408,000000,25.2198,25.2797,25.2198,25.2678,20737.001380683,0
+IBMO.US,D,20220411,000000,25.2897,25.2897,25.1699,25.2048,47831.119635556,0
+IBMO.US,D,20220412,000000,25.2298,25.2298,25.12,25.1878,63374.856325414,0
+IBMO.US,D,20220413,000000,25.1898,25.2198,25.1599,25.1748,43397.063167613,0
+IBMO.US,D,20220414,000000,25.14,25.1798,25.1,25.1499,28115.74409569,0
+IBMO.US,D,20220418,000000,25.14,25.1499,25.11,25.12,31284.787390149,0
+IBMO.US,D,20220419,000000,25.1,25.1,24.9852,24.9852,31985.90316326,0
+IBMO.US,D,20220420,000000,24.9902,25.0501,24.9802,25.0251,31274.771450534,0
+IBMO.US,D,20220421,000000,25.0201,25.09,24.9702,24.9902,91446.530286795,0
+IBMO.US,D,20220422,000000,25.0501,25.0501,24.9902,25.0201,37138.10250166,0
+IBMO.US,D,20220425,000000,25.0301,25.0491,24.9802,25.0301,54249.333741401,0
+IBMO.US,D,20220426,000000,25.0102,25.0401,25.0102,25.0301,54541.799178184,0
+IBMO.US,D,20220427,000000,25.0501,25.0501,24.9902,24.9952,47943.298159254,0
+IBMO.US,D,20220428,000000,24.9602,25.0002,24.9602,24.9802,35181.989494682,0
+IBMO.US,D,20220429,000000,24.9802,24.9902,24.9702,24.9752,36495.079178322,0
+IBMO.US,D,20220502,000000,24.9402,24.9802,24.9302,24.9302,113420.50021004,0
+IBMO.US,D,20220503,000000,24.9698,24.9902,24.9003,24.9402,78042.198298884,0
+IBMO.US,D,20220504,000000,24.9302,25.0102,24.9153,25.0002,31827.65131733,0
+IBMO.US,D,20220505,000000,25.0002,25.0002,24.8903,24.9358,85877.667860375,0
+IBMO.US,D,20220506,000000,24.8704,24.9302,24.8604,24.9103,56704.240541249,0
+IBMO.US,D,20220509,000000,24.8789,24.9103,24.8705,24.8903,67324.14131595,0
+IBMO.US,D,20220510,000000,24.9003,24.9203,24.8604,24.8804,71785.240820855,0
+IBMO.US,D,20220511,000000,24.8804,24.9202,24.8704,24.8804,80121.507363138,0
+IBMO.US,D,20220512,000000,24.8903,24.9003,24.8604,24.8804,74992.344685854,0
+IBMO.US,D,20220513,000000,24.8204,24.8804,24.8204,24.8704,53787.59892511,0
+IBMO.US,D,20220516,000000,24.8554,24.8804,24.8554,24.8804,85219.620627612,0
+IBMO.US,D,20220517,000000,24.8604,24.8604,24.8114,24.8404,169643.97564973,0
+IBMO.US,D,20220518,000000,24.8104,24.8704,24.8104,24.8504,103779.15673581,0
+IBMO.US,D,20220519,000000,24.8903,24.9003,24.8509,24.9003,77412.195697047,0
+IBMO.US,D,20220520,000000,24.9502,24.9802,24.9013,24.9802,195869.71193991,0
+IBMO.US,D,20220523,000000,24.9602,25.0002,24.9602,24.9852,48206.717371151,0
+IBMO.US,D,20220524,000000,25.0401,25.12,25.0401,25.12,82456.222887596,0
+IBMO.US,D,20220525,000000,25.2298,25.2298,25.13,25.1798,107077.40565132,0
+IBMO.US,D,20220526,000000,25.2428,25.3096,25.1898,25.2996,53146.578789695,0
+IBMO.US,D,20220527,000000,25.3796,25.3896,25.3507,25.3896,200510.09676393,0
+IBMO.US,D,20220531,000000,25.3296,25.3896,25.3118,25.3896,38345.023225371,0
+IBMO.US,D,20220601,000000,25.3795,25.4095,25.3196,25.3995,232992.79053214,0
+IBMO.US,D,20220602,000000,25.4493,25.4493,25.3696,25.4045,313957.64001094,0
+IBMO.US,D,20220603,000000,25.4095,25.4095,25.3846,25.3995,57244.099686544,0
+IBMO.US,D,20220606,000000,25.4594,25.4594,25.3596,25.3796,260769.99586881,0
+IBMO.US,D,20220607,000000,25.4594,25.4594,25.3796,25.4194,64649.885438514,0
+IBMO.US,D,20220608,000000,25.3995,25.4244,25.3704,25.4244,45281.061409357,0
+IBMO.US,D,20220609,000000,25.4294,25.4294,25.3704,25.4194,46969.748828592,0
+IBMO.US,D,20220610,000000,25.3596,25.3696,25.3096,25.3596,38004.481278432,0
+IBMO.US,D,20220613,000000,25.2398,25.2498,25.0201,25.08,76044.01834552,0
+IBMO.US,D,20220614,000000,25.12,25.1363,25.0501,25.075,63834.587953782,0
+IBMO.US,D,20220615,000000,25.1798,25.1798,25.1449,25.1449,24961.724710655,0
+IBMO.US,D,20220616,000000,25.08,25.115,25.065,25.115,55190.832065292,0
+IBMO.US,D,20220617,000000,25.11,25.13,25.0727,25.115,36663.346963868,0
+IBMO.US,D,20220621,000000,25.12,25.12,25.0801,25.12,42664.897981694,0
+IBMO.US,D,20220622,000000,25.1838,25.1898,25.1315,25.1599,61163.336858232,0
+IBMO.US,D,20220623,000000,25.1997,25.2198,25.149,25.1898,78197.44536293,0
+IBMO.US,D,20220624,000000,25.1499,25.2298,25.1499,25.1998,48398.021817814,0
+IBMO.US,D,20220627,000000,25.1998,25.2098,25.1699,25.1948,31608.302239741,0
+IBMO.US,D,20220628,000000,25.14,25.2098,25.14,25.2098,72588.519178047,0
+IBMO.US,D,20220629,000000,25.2298,25.2498,25.2009,25.2348,17244.443236632,0
+IBMO.US,D,20220630,000000,25.2996,25.3096,25.2897,25.2996,32109.099220535,0
+IBMO.US,D,20220701,000000,25.3396,25.3496,25.2897,25.3446,43680.514258742,0
+IBMO.US,D,20220705,000000,25.3323,25.3796,25.3001,25.3596,39508.875408735,0
+IBMO.US,D,20220706,000000,25.3846,25.4094,25.3396,25.3596,71466.73394107,0
+IBMO.US,D,20220707,000000,25.4394,25.4394,25.3453,25.3846,84858.045207479,0
+IBMO.US,D,20220708,000000,25.4294,25.4294,25.3496,25.3995,44377.623656007,0
+IBMO.US,D,20220711,000000,25.4214,25.4494,25.3995,25.4095,36325.809798813,0
+IBMO.US,D,20220712,000000,25.4882,25.4894,25.4595,25.4694,55549.40270354,0
+IBMO.US,D,20220713,000000,25.4794,25.4794,25.4294,25.4394,43892.852178598,0
+IBMO.US,D,20220714,000000,25.5094,25.5094,25.4294,25.4894,34894.532027706,0
+IBMO.US,D,20220715,000000,25.4994,25.5293,25.4994,25.5141,38617.456782923,0
+IBMO.US,D,20220718,000000,25.4855,25.5194,25.4799,25.5094,10756.117553476,0
+IBMO.US,D,20220719,000000,25.4494,25.5194,25.4494,25.4694,125850.28127332,0
+IBMO.US,D,20220720,000000,25.5194,25.5488,25.5011,25.5293,244053.39264993,0
+IBMO.US,D,20220721,000000,25.505,25.5492,25.505,25.5293,112298.71497306,0
+IBMO.US,D,20220722,000000,25.6292,25.6292,25.5542,25.5892,23628.603147784,0
+IBMO.US,D,20220725,000000,25.5592,25.5792,25.5247,25.5492,70325.918418823,0
+IBMO.US,D,20220726,000000,25.5892,25.6091,25.579,25.5992,62722.818656421,0
+IBMO.US,D,20220727,000000,25.5792,25.6492,25.5792,25.6392,27183.260117453,0
+IBMO.US,D,20220728,000000,25.679,25.709,25.6192,25.709,29021.185036964,0
+IBMO.US,D,20220729,000000,25.709,25.729,25.6803,25.719,60883.892142949,0
+IBMO.US,D,20220801,000000,25.709,25.729,25.699,25.709,41978.239998716,0
+IBMO.US,D,20220802,000000,25.779,25.779,25.709,25.729,149902.26938317,0
+IBMO.US,D,20220803,000000,25.779,25.779,25.684,25.739,42817.924896649,0
+IBMO.US,D,20220804,000000,25.749,25.759,25.689,25.744,173268.32815797,0
+IBMO.US,D,20220805,000000,25.709,25.709,25.6341,25.6391,26943.977142033,0
+IBMO.US,D,20220808,000000,25.6746,25.689,25.6591,25.669,9484.7363262405,0
+IBMO.US,D,20220809,000000,25.6789,25.679,25.6491,25.669,35323.812243818,0
+IBMO.US,D,20220810,000000,25.779,25.779,25.6391,25.6391,40813.28979467,0
+IBMO.US,D,20220811,000000,25.6934,25.699,25.6291,25.6291,11533.407346586,0
+IBMO.US,D,20220812,000000,25.699,25.699,25.6511,25.669,27858.723264454,0
+IBMO.US,D,20220815,000000,25.709,25.709,25.6684,25.689,15846.925713801,0
+IBMO.US,D,20220816,000000,25.6628,25.669,25.609,25.6191,27549.471019566,0
+IBMO.US,D,20220817,000000,25.5591,25.5591,25.4535,25.4892,67166.785304068,0
+IBMO.US,D,20220818,000000,25.4392,25.4392,25.3893,25.4392,41557.897141586,0
+IBMO.US,D,20220819,000000,25.4093,25.4093,25.3393,25.3692,9917.0889792885,0
+IBMO.US,D,20220822,000000,25.3193,25.3193,25.2694,25.2841,12569.252244514,0
+IBMO.US,D,20220823,000000,25.3493,25.3593,25.3193,25.3293,53997.043263655,0
+IBMO.US,D,20220824,000000,25.3293,25.3293,25.2694,25.2694,30593.954284779,0
+IBMO.US,D,20220825,000000,25.3293,25.3293,25.2794,25.2993,37178.324896822,0
+IBMO.US,D,20220826,000000,25.3193,25.3193,25.2794,25.2944,12345.069387378,0
+IBMO.US,D,20220829,000000,25.2837,25.2837,25.1794,25.1894,275228.49305281,0
+IBMO.US,D,20220830,000000,25.2394,25.2394,25.1695,25.2194,47956.115916901,0
+IBMO.US,D,20220831,000000,25.2394,25.2594,25.2127,25.2494,76033.017140532,0
+IBMO.US,D,20220901,000000,25.1893,25.1894,25.1213,25.1894,40413.964080397,0
+IBMO.US,D,20220902,000000,25.1994,25.2194,25.1695,25.2194,82687.44489543,0
+IBMO.US,D,20220906,000000,25.1595,25.1794,25.1428,25.1695,29022.672652174,0
+IBMO.US,D,20220907,000000,25.1195,25.2194,25.1195,25.1994,72715.311018184,0
+IBMO.US,D,20220908,000000,25.1776,25.2194,25.1632,25.2094,34580.205713228,0
+IBMO.US,D,20220909,000000,25.1994,25.2394,25.1994,25.2394,96663.844895003,0
+IBMO.US,D,20220912,000000,25.2594,25.2594,25.2132,25.2394,147289.13795468,0
+IBMO.US,D,20220913,000000,25.1794,25.1994,25.1595,25.1645,71297.154283533,0
+IBMO.US,D,20220914,000000,25.1095,25.1495,25.1095,25.1295,45316.96326392,0
+IBMO.US,D,20220915,000000,25.1495,25.15,25.1109,25.1395,50819.451427017,0
+IBMO.US,D,20220916,000000,25.0995,25.1095,25.0821,25.1095,59210.295508393,0
+IBMO.US,D,20220919,000000,25.0695,25.0695,25.0595,25.0645,44619.39428435,0
+IBMO.US,D,20220920,000000,25.0396,25.0396,24.9516,24.9547,21820.79836668,0
+IBMO.US,D,20220921,000000,24.9696,24.9696,24.8897,24.9296,64751.815508224,0
+IBMO.US,D,20220922,000000,24.9496,24.9496,24.8297,24.8797,66978.631834686,0
+IBMO.US,D,20220923,000000,24.8697,24.8697,24.7398,24.7798,65943.787753085,0
+IBMO.US,D,20220926,000000,24.7453,24.7498,24.6137,24.6499,75156.302038518,0
+IBMO.US,D,20220927,000000,24.6399,24.6499,24.5892,24.6499,61061.805712418,0
+IBMO.US,D,20220928,000000,24.6499,24.6599,24.6099,24.6499,61108.844079764,0
+IBMO.US,D,20220929,000000,24.6799,24.6799,24.6099,24.6299,167157.34366836,0
+IBMO.US,D,20220930,000000,24.6116,24.6399,24.5799,24.6099,66518.256324496,0
+IBMO.US,D,20221003,000000,24.6457,24.6799,24.6299,24.6599,46694.086529184,0
+IBMO.US,D,20221004,000000,24.7198,24.7398,24.6815,24.7098,41785.082447702,0
+IBMO.US,D,20221005,000000,24.6299,24.7298,24.6299,24.7198,45288.940406778,0
+IBMO.US,D,20221006,000000,24.6998,24.7298,24.6898,24.7298,49160.09795768,0
+IBMO.US,D,20221007,000000,24.7198,24.7298,24.6998,24.7198,63310.639998064,0
+IBMO.US,D,20221010,000000,24.7288,24.7288,24.6851,24.7198,39589.291427361,0
+IBMO.US,D,20221011,000000,24.672,24.7598,24.672,24.7398,45063.756733316,0
+IBMO.US,D,20221012,000000,24.7698,24.7798,24.6998,24.7298,102419.5395887,0
+IBMO.US,D,20221013,000000,24.6699,24.7397,24.6633,24.6799,105051.6865274,0
+IBMO.US,D,20221014,000000,24.7448,24.7458,24.6699,24.7348,30406.801631723,0
+IBMO.US,D,20221017,000000,24.8097,24.8097,24.6898,24.6898,45557.15918228,0
+IBMO.US,D,20221018,000000,24.7548,24.7698,24.7186,24.7548,43078.13714154,0
+IBMO.US,D,20221019,000000,24.7398,24.7697,24.6686,24.6901,250458.28897193,0
+IBMO.US,D,20221020,000000,24.7348,24.7393,24.6499,24.7098,185008.90448414,0
+IBMO.US,D,20221021,000000,24.6399,24.6998,24.5999,24.6099,191209.96244313,0
+IBMO.US,D,20221024,000000,24.5799,24.6199,24.5735,24.5735,121689.25713914,0
+IBMO.US,D,20221025,000000,24.5999,24.6099,24.44,24.56,335810.90774483,0
+IBMO.US,D,20221026,000000,24.5685,24.5799,24.5205,24.5699,24481.968978843,0
+IBMO.US,D,20221027,000000,24.5909,24.5999,24.55,24.55,90151.533058467,0
+IBMO.US,D,20221028,000000,24.5899,24.6099,24.55,24.5699,73911.286528351,0
+IBMO.US,D,20221031,000000,24.5999,24.5999,24.5,24.5,130805.69305722,0
+IBMO.US,D,20221101,000000,24.55,24.62,24.54,24.595,58564,0
+IBMO.US,D,20221102,000000,24.5554,24.66,24.5554,24.64,71216,0
+IBMO.US,D,20221103,000000,24.6,24.62,24.56,24.56,61932,0
+IBMO.US,D,20221104,000000,24.6,24.65,24.5882,24.62,54499,0
+IBMO.US,D,20221107,000000,24.64,24.64,24.58,24.64,34167,0
+IBMO.US,D,20221108,000000,24.64,24.65,24.6,24.64,40473,0
+IBMO.US,D,20221109,000000,24.6,24.68,24.6,24.68,132164,0
+IBMO.US,D,20221110,000000,24.75,24.85,24.75,24.79,222965,0
+IBMO.US,D,20221111,000000,24.83,24.83,24.8037,24.825,66766,0
+IBMO.US,D,20221114,000000,24.79,24.84,24.79,24.82,84925,0
+IBMO.US,D,20221115,000000,24.85,24.89,24.8,24.89,64765,0
+IBMO.US,D,20221116,000000,24.83,24.97,24.83,24.94,115884,0
+IBMO.US,D,20221117,000000,24.94,24.97,24.8715,24.945,83477,0
+IBMO.US,D,20221118,000000,25,25,24.9101,24.95,89777,0
+IBMO.US,D,20221121,000000,24.96,25.03,24.96,24.98,109347,0
+IBMO.US,D,20221122,000000,24.995,25.02,24.97,25.02,93007,0
+IBMO.US,D,20221123,000000,25.0499,25.1,25.0244,25.1,56741,0
+IBMO.US,D,20221125,000000,25.11,25.11,25.0745,25.09,23655,0
+IBMO.US,D,20221128,000000,25.12,25.12,25.07,25.12,56275,0
+IBMO.US,D,20221129,000000,25.02,25.17,25.02,25.16,81048,0
+IBMO.US,D,20221130,000000,25.19,25.21,25.14,25.21,143163,0
+IBMO.US,D,20221201,000000,25.2,25.24,25.15,25.24,98065,0
+IBMO.US,D,20221202,000000,25.22,25.22,25.185,25.22,124712,0
+IBMO.US,D,20221205,000000,25.23,25.24,25.2,25.23,88923,0
+IBMO.US,D,20221206,000000,25.26,25.29,25.24,25.27,114033,0
+IBMO.US,D,20221207,000000,25.28,25.32,25.2699,25.29,96003,0
+IBMO.US,D,20221208,000000,25.31,25.33,25.26,25.32,404878,0
+IBMO.US,D,20221209,000000,25.3,25.33,25.2657,25.285,235847,0
+IBMO.US,D,20221212,000000,25.3,25.3,25.251,25.29,206795,0
+IBMO.US,D,20221213,000000,25.36,25.36,25.2814,25.33,207263,0
+IBMO.US,D,20221214,000000,25.27,25.32,25.249,25.29,148816,0
+IBMO.US,D,20221215,000000,25.3,25.3,25.24,25.26,103570,0
+IBMO.US,D,20221216,000000,25.26,25.27,25.22,25.27,98132,0
+IBMO.US,D,20221219,000000,25.25,25.27,25.23,25.27,194215,0
+IBMO.US,D,20221220,000000,25.22,25.2292,25.19,25.21,93318,0
+IBMO.US,D,20221221,000000,25.15,25.2,25.15,25.185,96662,0
+IBMO.US,D,20221222,000000,25.195,25.23,25.1601,25.22,134105,0
+IBMO.US,D,20221223,000000,25.12,25.23,25.12,25.23,62650,0
+IBMO.US,D,20221227,000000,25.23,25.23,25.19,25.22,74536,0
+IBMO.US,D,20221228,000000,25.22,25.22,25.1601,25.195,121391,0
+IBMO.US,D,20221229,000000,25.15,25.21,25.15,25.16,71850,0
+IBMO.US,D,20221230,000000,25.21,25.22,25.17,25.21,122114,0
+IBMO.US,D,20230103,000000,25.245,25.26,25.245,25.255,34790,0
+IBMO.US,D,20230104,000000,25.2555,25.33,25.2555,25.29,64423,0
+IBMO.US,D,20230105,000000,25.3,25.3401,25.2721,25.31,249411,0
+IBMO.US,D,20230106,000000,25.32,25.38,25.3186,25.38,139953,0
+IBMO.US,D,20230109,000000,25.4,25.43,25.3703,25.42,46013,0
+IBMO.US,D,20230110,000000,25.4,25.44,25.4,25.43,56970,0
+IBMO.US,D,20230111,000000,25.41,25.48,25.41,25.46,62744,0
+IBMO.US,D,20230112,000000,25.49,25.54,25.48,25.48,89321,0
+IBMO.US,D,20230113,000000,25.53,25.54,25.48,25.51,85875,0
+IBMO.US,D,20230117,000000,25.48,25.54,25.48,25.51,71830,0
+IBMO.US,D,20230118,000000,25.5332,25.59,25.5332,25.58,74703,0
+IBMO.US,D,20230119,000000,25.59,25.64,25.5601,25.62,337916,0
+IBMO.US,D,20230120,000000,25.6197,25.6199,25.57,25.61,46037,0
+IBMO.US,D,20230123,000000,25.608,25.61,25.5572,25.6,103683,0
+IBMO.US,D,20230124,000000,25.6101,25.63,25.565,25.61,66504,0
+IBMO.US,D,20230125,000000,25.64,25.64,25.6,25.6,79390,0
+IBMO.US,D,20230126,000000,25.625,25.64,25.59,25.59,103608,0
+IBMO.US,D,20230127,000000,25.5744,25.61,25.5744,25.59,24810,0
+IBMO.US,D,20230130,000000,25.61,25.63,25.585,25.59,64356,0
+IBMO.US,D,20230131,000000,25.6,25.64,25.5882,25.64,53291,0
+IBMO.US,D,20230201,000000,25.62,25.645,25.6017,25.63,55946,0
+IBMO.US,D,20230202,000000,25.65,25.68,25.64,25.64,40277,0
+IBMO.US,D,20230203,000000,25.6,25.61,25.57,25.6,63187,0
+IBMO.US,D,20230206,000000,25.56,25.56,25.52,25.53,108305,0
+IBMO.US,D,20230207,000000,25.54,25.54,25.495,25.5,36893,0
+IBMO.US,D,20230208,000000,25.5,25.51,25.4813,25.49,20424,0
+IBMO.US,D,20230209,000000,25.49,25.5082,25.4699,25.5,54044,0
+IBMO.US,D,20230210,000000,25.47,25.49,25.45,25.45,63518,0
+IBMO.US,D,20230213,000000,25.46,25.48,25.44,25.46,58322,0
+IBMO.US,D,20230214,000000,25.409,25.43,25.3828,25.41,108272,0
+IBMO.US,D,20230215,000000,25.42,25.42,25.35,25.35,57037,0
+IBMO.US,D,20230216,000000,25.35,25.35,25.24,25.24,52714,0
+IBMO.US,D,20230217,000000,25.2,25.2,25.17,25.17,24725,0
+IBMO.US,D,20230221,000000,25.1,25.11,25.09,25.09,47873,0
+IBMO.US,D,20230222,000000,25.08,25.0873,25,25.08,65005,0
+IBMO.US,D,20230223,000000,25.1,25.13,25.07,25.07,44982,0
+IBMO.US,D,20230224,000000,25.0347,25.04,25.01,25.01,27300,0
+IBMO.US,D,20230227,000000,25.0401,25.06,25.02,25.03,72884,0
+IBMO.US,D,20230228,000000,25.045,25.08,25.04,25.075,42362,0
+IBMO.US,D,20230301,000000,25.01,25.02,24.99,24.99,24703,0
+IBMO.US,D,20230302,000000,24.97,25.02,24.97,25.01,10552,0
+IBMO.US,D,20230303,000000,25.02,25.04,24.995,25.04,18986,0
+IBMO.US,D,20230306,000000,25.035,25.055,25.02,25.04,69422,0
+IBMO.US,D,20230307,000000,25.03,25.06,25.009,25.03,31660,0
+IBMO.US,D,20230308,000000,25.055,25.075,25.045,25.07,30618,0
+IBMO.US,D,20230309,000000,25.0803,25.125,25.08,25.11,35214,0
+IBMO.US,D,20230310,000000,25.19,25.19,25.11,25.16,72102,0
+IBMO.US,D,20230313,000000,25.2,25.27,25.195,25.25,26085,0
+IBMO.US,D,20230314,000000,25.16,25.225,25.14,25.2101,27666,0
+IBMO.US,D,20230315,000000,25.27,25.35,25.2336,25.35,82171,0
+IBMO.US,D,20230316,000000,25.39,25.39,25.3,25.33,28848,0
+IBMO.US,D,20230317,000000,25.39,25.4,25.33,25.4,82148,0
+IBMO.US,D,20230320,000000,25.33,25.35,25.31,25.3294,37615,0
+IBMO.US,D,20230321,000000,25.36,25.36,25.29,25.3,28943,0
+IBMO.US,D,20230322,000000,25.33,25.4299,25.32,25.42,31511,0
+IBMO.US,D,20230323,000000,25.44,25.44,25.3806,25.405,30813,0
+IBMO.US,D,20230324,000000,25.43,25.4509,25.3973,25.44,32027,0
+IBMO.US,D,20230327,000000,25.46,25.47,25.43,25.435,22701,0
+IBMO.US,D,20230328,000000,25.46,25.485,25.425,25.47,23266,0
+IBMO.US,D,20230329,000000,25.47,25.48,25.45,25.475,60035,0
+IBMO.US,D,20230330,000000,25.52,25.52,25.48,25.485,32580,0
+IBMO.US,D,20230331,000000,25.5083,25.53,25.48,25.53,26532,0
+IBMO.US,D,20230403,000000,25.44,25.5199,25.44,25.51,22021,0
+IBMO.US,D,20230404,000000,25.47,25.54,25.44,25.54,23456,0
+IBMO.US,D,20230405,000000,25.54,25.58,25.49,25.54,86178,0
+IBMO.US,D,20230406,000000,25.55,25.59,25.54,25.55,48391,0
+IBMO.US,D,20230410,000000,25.56,25.57,25.5245,25.53,51795,0
+IBMO.US,D,20230411,000000,25.52,25.6,25.51,25.56,48797,0
+IBMO.US,D,20230412,000000,25.63,25.63,25.565,25.63,55702,0
+IBMO.US,D,20230413,000000,25.58,25.6,25.55,25.56,9861,0
+IBMO.US,D,20230414,000000,25.5701,25.575,25.5399,25.55,34781,0
+IBMO.US,D,20230417,000000,25.52,25.53,25.51,25.515,10359,0
+IBMO.US,D,20230418,000000,25.43,25.43,25.4,25.42,12339,0
+IBMO.US,D,20230419,000000,25.33,25.3485,25.32,25.33,25073,0
+IBMO.US,D,20230420,000000,25.32,25.35,25.315,25.35,42208,0
+IBMO.US,D,20230421,000000,25.325,25.35,25.27,25.29,23500,0
+IBMO.US,D,20230424,000000,25.32,25.37,25.29,25.315,45839,0
+IBMO.US,D,20230425,000000,25.34,25.3787,25.32,25.36,46392,0
+IBMO.US,D,20230426,000000,25.3201,25.38,25.27,25.3,50230,0
+IBMO.US,D,20230427,000000,25.35,25.35,25.26,25.2699,11801,0
+IBMO.US,D,20230428,000000,25.281,25.31,25.28,25.31,10773,0
+IBMO.US,D,20230501,000000,25.24,25.27,25.22,25.23,34243,0
+IBMO.US,D,20230502,000000,25.27,25.3,25.27,25.29,23842,0
+IBMO.US,D,20230503,000000,25.3,25.32,25.28,25.32,37532,0
+IBMO.US,D,20230504,000000,25.29,25.35,25.28,25.3052,49884,0
+IBMO.US,D,20230505,000000,25.34,25.34,25.285,25.32,45552,0
+IBMO.US,D,20230508,000000,25.305,25.32,25.29,25.31,28930,0
+IBMO.US,D,20230509,000000,25.2911,25.31,25.285,25.3,50258,0
+IBMO.US,D,20230510,000000,25.31,25.35,25.31,25.34,51525,0
+IBMO.US,D,20230511,000000,25.34,25.34,25.295,25.305,41216,0
+IBMO.US,D,20230512,000000,25.2953,25.2953,25.2601,25.265,14937,0
+IBMO.US,D,20230515,000000,25.26,25.3,25.25,25.285,53782,0
+IBMO.US,D,20230516,000000,25.26,25.26,25.225,25.255,52620,0
+IBMO.US,D,20230517,000000,25.259,25.259,25.2103,25.22,22744,0
+IBMO.US,D,20230518,000000,25.19,25.19,25.1,25.11,34334,0
+IBMO.US,D,20230519,000000,25.1,25.1,25.03,25.06,22967,0
+IBMO.US,D,20230522,000000,25.07,25.07,25.03,25.03,48704,0
+IBMO.US,D,20230523,000000,25.0201,25.05,25,25,60570,0
+IBMO.US,D,20230524,000000,25.08,25.08,24.93,24.97,68189,0
+IBMO.US,D,20230525,000000,24.93,24.985,24.93,24.96,9625,0
+IBMO.US,D,20230526,000000,24.99,25,24.96,25,27335,0
+IBMO.US,D,20230530,000000,24.97,25.07,24.97,25.055,68646,0
+IBMO.US,D,20230531,000000,25.09,25.11,25.0699,25.095,74546,0
+IBMO.US,D,20230601,000000,25.06,25.11,25.05,25.105,73395,0
+IBMO.US,D,20230602,000000,25.12,25.12,25.0403,25.05,12446,0
+IBMO.US,D,20230605,000000,25.06,25.1,25.06,25.08,35015,0
+IBMO.US,D,20230606,000000,25.109,25.11,25.07,25.105,33814,0
+IBMO.US,D,20230607,000000,25.14,25.14,25.05,25.09,19060,0
+IBMO.US,D,20230608,000000,25.13,25.13,25.08,25.12,40604,0
+IBMO.US,D,20230609,000000,25.115,25.13,25.095,25.1,73631,0
+IBMO.US,D,20230612,000000,25.11,25.13,25.08,25.08,52697,0
+IBMO.US,D,20230613,000000,25.11,25.14,25.08,25.09,44755,0
+IBMO.US,D,20230614,000000,25.1208,25.1399,25.07,25.12,39646,0
+IBMO.US,D,20230615,000000,25.145,25.17,25.12,25.15,87871,0
+IBMO.US,D,20230616,000000,25.17,25.17,25.1317,25.165,26201,0
+IBMO.US,D,20230620,000000,25.17,25.19,25.14,25.16,38455,0
+IBMO.US,D,20230621,000000,25.14,25.18,25.09,25.165,51397,0
+IBMO.US,D,20230622,000000,25.19,25.19,25.13,25.145,27429,0
+IBMO.US,D,20230623,000000,25.14,25.21,25.14,25.2,62031,0
+IBMO.US,D,20230626,000000,25.19,25.2,25.17,25.19,27296,0
+IBMO.US,D,20230627,000000,25.2,25.21,25.16,25.2,8814,0
+IBMO.US,D,20230628,000000,25.2,25.22,25.2,25.21,29472,0
+IBMO.US,D,20230629,000000,25.2,25.2001,25.13,25.155,20443,0
+IBMO.US,D,20230630,000000,25.19,25.19,25.15,25.18,26965,0
+IBMO.US,D,20230703,000000,25.18,25.18,25.1402,25.1402,26916,0
+IBMO.US,D,20230705,000000,25.13,25.16,25.13,25.15,23719,0
+IBMO.US,D,20230706,000000,25.16,25.16,25.1101,25.14,28948,0
+IBMO.US,D,20230707,000000,25.14,25.15,25.13,25.135,18831,0
+IBMO.US,D,20230710,000000,25.14,25.155,25.13,25.14,17491,0
+IBMO.US,D,20230711,000000,25.13,25.149,25.09,25.13,48825,0
+IBMO.US,D,20230712,000000,25.16,25.2,25.16,25.19,34113,0
+IBMO.US,D,20230713,000000,25.22,25.24,25.17,25.23,46270,0
+IBMO.US,D,20230714,000000,25.25,25.25,25.1937,25.205,28392,0
+IBMO.US,D,20230717,000000,25.1937,25.22,25.1937,25.215,14329,0
+IBMO.US,D,20230718,000000,25.23,25.24,25.17,25.22,17153,0
+IBMO.US,D,20230719,000000,25.28,25.28,25.23,25.26,287272,0
+IBMO.US,D,20230720,000000,25.26,25.26,25.2,25.25,332216,0
+IBMO.US,D,20230721,000000,25.25,25.25,25.21,25.235,96200,0
+IBMO.US,D,20230724,000000,25.26,25.26,25.2,25.235,31054,0
+IBMO.US,D,20230725,000000,25.23,25.25,25.18,25.24,76787,0
+IBMO.US,D,20230726,000000,25.25,25.26,25.21,25.255,32476,0
+IBMO.US,D,20230727,000000,25.22,25.22,25.18,25.19,34981,0
+IBMO.US,D,20230728,000000,25.22,25.225,25.18,25.18,34773,0
+IBMO.US,D,20230731,000000,25.18,25.19,25.1401,25.15,39133,0
+IBMO.US,D,20230801,000000,25.07,25.12,25.07,25.07,71295,0
+IBMO.US,D,20230802,000000,25.13,25.13,25.06,25.08,115398,0
+IBMO.US,D,20230803,000000,25.04,25.04,25.01,25.025,100405,0
+IBMO.US,D,20230804,000000,25.03,25.055,25.01,25.02,165444,0
+IBMO.US,D,20230807,000000,25.07,25.07,25.01,25.015,48049,0
+IBMO.US,D,20230808,000000,25.01,25.05,25.01,25.05,68341,0
+IBMO.US,D,20230809,000000,25.042,25.08,25.04,25.06,168714,0
+IBMO.US,D,20230810,000000,25.0717,25.09,25.05,25.08,41735,0
+IBMO.US,D,20230811,000000,25.02,25.06,25.02,25.04,14787,0
+IBMO.US,D,20230814,000000,25.05,25.07,25.05,25.055,24857,0
+IBMO.US,D,20230815,000000,25.05,25.07,25.05,25.06,30694,0
+IBMO.US,D,20230816,000000,25.08,25.08,25.01,25.0401,27996,0
+IBMO.US,D,20230817,000000,25.06,25.07,25.01,25.06,126235,0
+IBMO.US,D,20230818,000000,25.059,25.059,25.03,25.05,65835,0
+IBMO.US,D,20230821,000000,25.0208,25.036,25.01,25.01,17109,0
+IBMO.US,D,20230822,000000,25.014,25.02,25,25.01,25990,0
+IBMO.US,D,20230823,000000,25.02,25.07,25.01,25.01,83132,0
+IBMO.US,D,20230824,000000,25,25.04,25,25.02,95259,0
+IBMO.US,D,20230825,000000,25.01,25.02,24.99,25.02,42507,0
+IBMO.US,D,20230828,000000,25.0001,25.03,25.0001,25.03,26542,0
+IBMO.US,D,20230829,000000,25.02,25.06,25.01,25.03,51298,0
+IBMO.US,D,20230830,000000,25.0599,25.09,25.04,25.055,24577,0
+IBMO.US,D,20230831,000000,25.04,25.12,25.04,25.08,42349,0
+IBMO.US,D,20230901,000000,25.011,25.05,24.9959,25.05,43126,0
+IBMO.US,D,20230905,000000,25.0187,25.06,25.01,25.025,22629,0
+IBMO.US,D,20230906,000000,25.04,25.04,24.99,25.02,46318,0
+IBMO.US,D,20230907,000000,24.995,25.06,24.98,25.02,36587,0
+IBMO.US,D,20230908,000000,25.01,25.01,24.99,24.99,27750,0
+IBMO.US,D,20230911,000000,25.01,25.06,24.99,25.04,32943,0
+IBMO.US,D,20230912,000000,24.99,25.02,24.99,25.015,27035,0
+IBMO.US,D,20230913,000000,25,25.06,24.99,25.015,61560,0
+IBMO.US,D,20230914,000000,25,25.005,24.97,24.975,14621,0
+IBMO.US,D,20230915,000000,25.01,25.03,24.99,25.01,91379,0
+IBMO.US,D,20230918,000000,25.01,25.04,25,25.015,266752,0
+IBMO.US,D,20230919,000000,24.99,25.01,24.98,24.98,118031,0
+IBMO.US,D,20230920,000000,24.9843,24.9843,24.94,24.95,64764,0
+IBMO.US,D,20230921,000000,24.92,24.95,24.92,24.925,36141,0
+IBMO.US,D,20230922,000000,24.9,24.96,24.88,24.94,62352,0
+IBMO.US,D,20230925,000000,24.85,24.91,24.8,24.81,83154,0
+IBMO.US,D,20230926,000000,24.82,24.825,24.79,24.82,189612,0
+IBMO.US,D,20230927,000000,24.81,24.82,24.785,24.804,36127,0
+IBMO.US,D,20230928,000000,24.785,24.785,24.74,24.76,20076,0
+IBMO.US,D,20230929,000000,24.77,24.83,24.7638,24.81,226900,0
+IBMO.US,D,20231002,000000,24.78,24.78,24.69,24.72,65029,0
+IBMO.US,D,20231003,000000,24.75,24.75,24.67,24.71,80933,0
+IBMO.US,D,20231004,000000,24.74,24.777,24.71,24.75,62718,0
+IBMO.US,D,20231005,000000,24.75,24.775,24.7384,24.75,30054,0
+IBMO.US,D,20231006,000000,24.74,24.74,24.67,24.725,33483,0
+IBMO.US,D,20231009,000000,24.7414,24.7953,24.7414,24.775,16385,0
+IBMO.US,D,20231010,000000,24.78,24.8,24.76,24.8,19914,0
+IBMO.US,D,20231011,000000,24.84,24.89,24.8,24.89,80089,0
+IBMO.US,D,20231012,000000,24.8256,24.88,24.82,24.845,124799,0
+IBMO.US,D,20231013,000000,24.8411,24.8755,24.8217,24.87,19835,0
+IBMO.US,D,20231016,000000,24.86,24.87,24.81,24.81,72794,0
+IBMO.US,D,20231017,000000,24.8344,24.8344,24.78,24.805,36072,0
+IBMO.US,D,20231018,000000,24.81,24.82,24.72,24.81,58493,0
+IBMO.US,D,20231019,000000,24.819,24.82,24.7,24.76,60346,0
+IBMO.US,D,20231020,000000,24.74,24.8,24.74,24.8,123133,0
+IBMO.US,D,20231023,000000,24.72,24.78,24.72,24.78,46342,0
+IBMO.US,D,20231024,000000,24.75,24.78,24.73,24.77,48457,0
+IBMO.US,D,20231025,000000,24.81,24.81,24.75,24.78,75152,0
+IBMO.US,D,20231026,000000,24.775,24.8,24.77,24.78,40276,0
+IBMO.US,D,20231027,000000,24.7697,24.79,24.76,24.76,34421,0
+IBMO.US,D,20231030,000000,24.76,24.82,24.75,24.75,410097,0
+IBMO.US,D,20231031,000000,24.81,24.81,24.76,24.775,33974,0
+IBMO.US,D,20231101,000000,24.78,24.82,24.75,24.78,49862,0
+IBMO.US,D,20231102,000000,24.7988,24.88,24.79,24.85,208694,0
+IBMO.US,D,20231103,000000,24.93,24.96,24.85,24.91,104168,0
+IBMO.US,D,20231106,000000,24.96,24.96,24.87,24.895,115959,0
+IBMO.US,D,20231107,000000,24.97,25,24.93,24.99,123557,0
+IBMO.US,D,20231108,000000,25.01,25.03,24.9701,24.98,148467,0
+IBMO.US,D,20231109,000000,24.9864,25.0148,24.932,24.97,98626,0
+IBMO.US,D,20231110,000000,25.07,25.07,25.0017,25.05,63848,0
+IBMO.US,D,20231113,000000,25.03,25.07,25.025,25.07,55966,0
+IBMO.US,D,20231114,000000,25.14,25.15,25.08,25.11,116621,0
+IBMO.US,D,20231115,000000,25.18,25.18,25.0723,25.095,255313,0
+IBMO.US,D,20231116,000000,25.18,25.22,25.01,25.115,94343,0
+IBMO.US,D,20231117,000000,25.12,25.1994,25.12,25.15,138483,0
+IBMO.US,D,20231120,000000,25.1505,25.25,25.15,25.19,292070,0
+IBMO.US,D,20231121,000000,25.1709,25.27,25.17,25.185,157556,0
+IBMO.US,D,20231122,000000,25.17,25.24,25.17,25.21,76485,0
+IBMO.US,D,20231124,000000,25.1771,25.2,25.1771,25.2,205878,0
+IBMO.US,D,20231127,000000,25.195,25.24,25.195,25.24,58660,0
+IBMO.US,D,20231128,000000,25.2297,25.29,25.2224,25.28,159462,0
+IBMO.US,D,20231129,000000,25.32,25.35,25.299,25.335,100396,0
+IBMO.US,D,20231130,000000,25.35,25.359,25.32,25.335,70743,0
+IBMO.US,D,20231201,000000,25.27,25.35,25.27,25.33,88633,0
+IBMO.US,D,20231204,000000,25.3299,25.35,25.32,25.33,85437,0
+IBMO.US,D,20231205,000000,25.38,25.41,25.36,25.385,49574,0
+IBMO.US,D,20231206,000000,25.36,25.42,25.36,25.42,59508,0
+IBMO.US,D,20231207,000000,25.43,25.43,25.36,25.36,80766,0
+IBMO.US,D,20231208,000000,25.3855,25.4,25.36,25.37,35158,0
+IBMO.US,D,20231211,000000,25.36,25.43,25.36,25.42,127541,0
+IBMO.US,D,20231212,000000,25.37,25.46,25.37,25.425,108654,0
+IBMO.US,D,20231213,000000,25.47,25.5,25.4002,25.45,192323,0
+IBMO.US,D,20231214,000000,25.4796,25.4999,25.46,25.46,263368,0
+IBMO.US,D,20231215,000000,25.52,25.52,25.45,25.46,44362,0
+IBMO.US,D,20231218,000000,25.49,25.49,25.45,25.46,105422,0
+IBMO.US,D,20231219,000000,25.45,25.509,25.45,25.49,78577,0
+IBMO.US,D,20231220,000000,25.46,25.55,25.46,25.52,96040,0
+IBMO.US,D,20231221,000000,25.4901,25.51,25.46,25.5,316647,0
+IBMO.US,D,20231222,000000,25.52,25.52,25.4828,25.5,37830,0
+IBMO.US,D,20231226,000000,25.51,25.54,25.49,25.5,76606,0
+IBMO.US,D,20231227,000000,25.5099,25.555,25.5,25.5,73371,0
+IBMO.US,D,20231228,000000,25.53,25.53,25.49,25.5,101209,0
+IBMO.US,D,20231229,000000,25.5,25.535,25.4999,25.511,162419,0
+IBMO.US,D,20240102,000000,25.61,25.61,25.48,25.49,57407,0
+IBMO.US,D,20240103,000000,25.4895,25.55,25.48,25.517,122150,0
+IBMO.US,D,20240104,000000,25.4899,25.52,25.47,25.48,84131,0
+IBMO.US,D,20240105,000000,25.49,25.53,25.47,25.5,77540,0
+IBMO.US,D,20240108,000000,25.56,25.56,25.49,25.49,103645,0
+IBMO.US,D,20240109,000000,25.55,25.55,25.46,25.47,69698,0
+IBMO.US,D,20240110,000000,25.49,25.49,25.44,25.44,207837,0
+IBMO.US,D,20240111,000000,25.53,25.53,25.43,25.45,27714,0
+IBMO.US,D,20240112,000000,25.43,25.48,25.42,25.445,56991,0
+IBMO.US,D,20240116,000000,25.46,25.46,25.4016,25.46,42738,0
+IBMO.US,D,20240117,000000,25.4297,25.43,25.4,25.4,44399,0
+IBMO.US,D,20240118,000000,25.4009,25.41,25.375,25.39,21605,0
+IBMO.US,D,20240119,000000,25.41,25.41,25.34,25.36,81255,0
+IBMO.US,D,20240122,000000,25.38,25.4198,25.38,25.38,92219,0
+IBMO.US,D,20240123,000000,25.385,25.4099,25.36,25.39,39579,0
+IBMO.US,D,20240124,000000,25.4399,25.4399,25.365,25.37,51315,0
+IBMO.US,D,20240125,000000,25.38,25.46,25.38,25.415,298722,0
+IBMO.US,D,20240126,000000,25.4002,25.4199,25.4,25.41,284817,0
+IBMO.US,D,20240129,000000,25.45,25.45,25.42,25.44,82592,0
+IBMO.US,D,20240130,000000,25.4381,25.45,25.38,25.38,261262,0
+IBMO.US,D,20240131,000000,25.4578,25.52,25.44,25.51,104121,0
+IBMO.US,D,20240201,000000,25.43,25.5,25.43,25.47,58811,0
+IBMO.US,D,20240202,000000,25.49,25.49,25.42,25.43,55553,0
+IBMO.US,D,20240205,000000,25.45,25.45,25.32,25.38,198080,0
+IBMO.US,D,20240206,000000,25.41,25.47,25.3912,25.4,70290,0
+IBMO.US,D,20240207,000000,25.43,25.43,25.4,25.42,36508,0
+IBMO.US,D,20240208,000000,25.44,25.44,25.4,25.415,47931,0
+IBMO.US,D,20240209,000000,25.4096,25.4399,25.4,25.42,39110,0
+IBMO.US,D,20240212,000000,25.4299,25.47,25.42,25.42,34676,0
+IBMO.US,D,20240213,000000,25.41,25.43,25.34,25.38,124814,0
+IBMO.US,D,20240214,000000,25.4,25.42,25.34,25.41,53798,0
+IBMO.US,D,20240215,000000,25.39,25.44,25.39,25.44,21500,0
+IBMO.US,D,20240216,000000,25.41,25.4397,25.3943,25.42,37994,0
+IBMO.US,D,20240220,000000,25.54,25.54,25.4297,25.44,46916,0
+IBMO.US,D,20240221,000000,25.43,25.44,25.42,25.43,32520,0
+IBMO.US,D,20240222,000000,25.43,25.44,25.41,25.43,35063,0
+IBMO.US,D,20240223,000000,25.45,25.4599,25.41,25.455,43225,0
+IBMO.US,D,20240226,000000,25.4477,25.46,25.43,25.455,45851,0
+IBMO.US,D,20240227,000000,25.4353,25.4598,25.43,25.445,42075,0
+IBMO.US,D,20240228,000000,25.47,25.48,25.44,25.475,44379,0
+IBMO.US,D,20240229,000000,25.465,25.48,25.46,25.47,31683,0
+IBMO.US,D,20240301,000000,25.43,25.455,25.41,25.42,40737,0
+IBMO.US,D,20240304,000000,25.41,25.42,25.39,25.41,75416,0
+IBMO.US,D,20240305,000000,25.44,25.44,25.41,25.43,32593,0
+IBMO.US,D,20240306,000000,25.43,25.4592,25.41,25.43,49536,0
+IBMO.US,D,20240307,000000,25.46,25.46,25.42,25.45,28311,0
+IBMO.US,D,20240308,000000,25.4392,25.45,25.42,25.44,98408,0
+IBMO.US,D,20240311,000000,25.44,25.45,25.43,25.445,41178,0
+IBMO.US,D,20240312,000000,25.4387,25.45,25.4199,25.43,23482,0
+IBMO.US,D,20240313,000000,25.45,25.48,25.42,25.445,65086,0
+IBMO.US,D,20240314,000000,25.41,25.4299,25.39,25.405,18612,0
+IBMO.US,D,20240315,000000,25.38,25.45,25.38,25.39,104213,0
+IBMO.US,D,20240318,000000,25.5,25.5,25.3912,25.43,88040,0
+IBMO.US,D,20240319,000000,25.38,25.425,25.38,25.42,37182,0
+IBMO.US,D,20240320,000000,25.3997,25.44,25.39,25.41,80059,0
+IBMO.US,D,20240321,000000,25.38,25.4,25.37,25.3738,31787,0
+IBMO.US,D,20240322,000000,25.3702,25.39,25.36,25.371,71262,0
+IBMO.US,D,20240325,000000,25.4,25.4,25.36,25.39,51411,0
+IBMO.US,D,20240326,000000,25.4,25.4,25.34,25.37,115419,0
+IBMO.US,D,20240327,000000,25.35,25.37,25.35,25.36,25656,0
+IBMO.US,D,20240328,000000,25.35,25.36,25.3,25.35,118715,0
+IBMO.US,D,20240401,000000,25.28,25.315,25.2712,25.29,33081,0
+IBMO.US,D,20240402,000000,25.27,25.28,25.25,25.279,37223,0
+IBMO.US,D,20240403,000000,25.2,25.26,25.2,25.25,80738,0
+IBMO.US,D,20240404,000000,25.28,25.28,25.2301,25.25,60541,0
+IBMO.US,D,20240405,000000,25.2,25.25,25.2,25.235,77145,0
+IBMO.US,D,20240408,000000,25.27,25.27,25.2001,25.235,30329,0
+IBMO.US,D,20240409,000000,25.27,25.27,25.24,25.27,24704,0
+IBMO.US,D,20240410,000000,25.12,25.21,25.12,25.19,96353,0
+IBMO.US,D,20240411,000000,25.2,25.22,25.185,25.215,162888,0
+IBMO.US,D,20240412,000000,25.235,25.25,25.23,25.2421,53007,0
+IBMO.US,D,20240415,000000,25.22,25.25,25.21,25.25,86216,0
+IBMO.US,D,20240416,000000,25.27,25.27,25.21,25.23,103360,0
+IBMO.US,D,20240417,000000,25.22,25.24,25.2,25.23,53431,0
+IBMO.US,D,20240418,000000,25.22,25.23,25.18,25.22,51330,0
+IBMO.US,D,20240419,000000,25.24,25.25,25.22,25.225,59122,0
+IBMO.US,D,20240422,000000,25.23,25.23,25.21,25.2258,27738,0
+IBMO.US,D,20240423,000000,25.25,25.25,25.22,25.25,23536,0
+IBMO.US,D,20240424,000000,25.21,25.24,25.205,25.22,42515,0
+IBMO.US,D,20240425,000000,25.25,25.25,25.21,25.21,91012,0
+IBMO.US,D,20240426,000000,25.2201,25.2273,25.2,25.2051,21707,0
+IBMO.US,D,20240429,000000,25.2,25.24,25.2,25.22,65089,0
+IBMO.US,D,20240430,000000,25.22,25.23,25.18,25.22,89773,0
+IBMO.US,D,20240501,000000,25.23,25.23,25.18,25.2,42194,0
+IBMO.US,D,20240502,000000,25.18,25.21,25.18,25.21,33411,0
+IBMO.US,D,20240503,000000,25.26,25.26,25.22,25.24,80605,0
+IBMO.US,D,20240506,000000,25.2263,25.26,25.22,25.245,44242,0
+IBMO.US,D,20240507,000000,25.25,25.27,25.24,25.265,76899,0
+IBMO.US,D,20240508,000000,25.28,25.28,25.25,25.28,56806,0
+IBMO.US,D,20240509,000000,25.275,25.28,25.23,25.26,99661,0
+IBMO.US,D,20240510,000000,25.27,25.28,25.25,25.26,106613,0
+IBMO.US,D,20240513,000000,25.27,25.29,25.25,25.26,45077,0
+IBMO.US,D,20240514,000000,25.29,25.29,25.2699,25.27,183774,0
+IBMO.US,D,20240515,000000,25.32,25.32,25.29,25.3,61133,0
+IBMO.US,D,20240516,000000,25.29,25.305,25.2899,25.3,48452,0
+IBMO.US,D,20240517,000000,25.26,25.3,25.26,25.28,96464,0
+IBMO.US,D,20240520,000000,25.26,25.28,25.23,25.24,88991,0
+IBMO.US,D,20240521,000000,25.24,25.28,25.24,25.245,97343,0
+IBMO.US,D,20240522,000000,25.23,25.24,25.2101,25.2226,46573,0
+IBMO.US,D,20240523,000000,25.2,25.22,25.19,25.1952,33980,0
+IBMO.US,D,20240524,000000,25.195,25.21,25.19,25.1939,40175,0
+IBMO.US,D,20240528,000000,25.2,25.21,25.17,25.195,71475,0
+IBMO.US,D,20240529,000000,25.2,25.2,25.18,25.195,49645,0
+IBMO.US,D,20240530,000000,25.17,25.21,25.17,25.209,51086,0
+IBMO.US,D,20240531,000000,25.2001,25.21,25.19,25.2,41641,0
+IBMO.US,D,20240603,000000,25.1606,25.18,25.16,25.16,59330,0
+IBMO.US,D,20240604,000000,25.18,25.2,25.175,25.2,48503,0
+IBMO.US,D,20240605,000000,25.22,25.23,25.1913,25.23,42214,0
+IBMO.US,D,20240606,000000,25.23,25.26,25.23,25.24,59773,0
+IBMO.US,D,20240607,000000,25.24,25.24,25.201,25.24,19902,0
+IBMO.US,D,20240610,000000,25.26,25.26,25.22,25.26,100707,0
+IBMO.US,D,20240611,000000,25.2202,25.26,25.22,25.24,48252,0
+IBMO.US,D,20240612,000000,25.25,25.29,25.25,25.28,56325,0
+IBMO.US,D,20240613,000000,25.275,25.28,25.265,25.27,24380,0
+IBMO.US,D,20240614,000000,25.29,25.31,25.265,25.31,30696,0
+IBMO.US,D,20240617,000000,25.26,25.2999,25.23,25.24,81334,0
+IBMO.US,D,20240618,000000,25.23,25.3,25.23,25.27,33643,0
+IBMO.US,D,20240620,000000,25.28,25.28,25.23,25.2553,48206,0
+IBMO.US,D,20240621,000000,25.25,25.3,25.25,25.3,24459,0
+IBMO.US,D,20240624,000000,25.275,25.31,25.275,25.31,41419,0
+IBMO.US,D,20240625,000000,25.31,25.33,25.3,25.32,69389,0
+IBMO.US,D,20240626,000000,25.32,25.33,25.3007,25.33,46597,0
+IBMO.US,D,20240627,000000,25.33,25.33,25.3,25.33,87674,0
+IBMO.US,D,20240628,000000,25.31,25.3299,25.288,25.32,128774,0
+IBMO.US,D,20240701,000000,25.26,25.26,25.23,25.26,51527,0
+IBMO.US,D,20240702,000000,25.255,25.29,25.2401,25.275,100797,0
+IBMO.US,D,20240703,000000,25.27,25.31,25.27,25.31,72677,0
+IBMO.US,D,20240705,000000,25.3,25.325,25.29,25.32,50458,0
+IBMO.US,D,20240708,000000,25.2913,25.315,25.2913,25.31,52640,0
+IBMO.US,D,20240709,000000,25.34,25.34,25.31,25.325,23202,0
+IBMO.US,D,20240710,000000,25.31,25.34,25.31,25.335,29823,0
+IBMO.US,D,20240711,000000,25.345,25.3579,25.325,25.33,86744,0
+IBMO.US,D,20240712,000000,25.355,25.3699,25.34,25.365,37903,0
+IBMO.US,D,20240715,000000,25.37,25.37,25.28,25.35,72729,0
+IBMO.US,D,20240716,000000,25.3764,25.3903,25.34,25.38,77234,0
+IBMO.US,D,20240717,000000,25.36,25.4,25.36,25.385,67533,0
+IBMO.US,D,20240718,000000,25.385,25.41,25.38,25.4,37722,0
+IBMO.US,D,20240719,000000,25.38,25.41,25.36,25.38,49599,0
+IBMO.US,D,20240722,000000,25.405,25.42,25.39,25.419,46713,0
+IBMO.US,D,20240723,000000,25.4,25.45,25.4,25.44,73096,0
+IBMO.US,D,20240724,000000,25.4299,25.44,25.41,25.43,63079,0
+IBMO.US,D,20240725,000000,25.4156,25.45,25.4156,25.44,60477,0
+IBMO.US,D,20240726,000000,25.44,25.45,25.4211,25.43,45538,0
+IBMO.US,D,20240729,000000,25.43,25.45,25.42,25.45,105914,0
+IBMO.US,D,20240730,000000,25.4313,25.48,25.4301,25.47,46455,0
+IBMO.US,D,20240731,000000,25.47,25.47,25.4301,25.46,67897,0
+IBMO.US,D,20240801,000000,25.402,25.44,25.402,25.44,64431,0
+IBMO.US,D,20240802,000000,25.43,25.51,25.43,25.495,84812,0
+IBMO.US,D,20240805,000000,25.53,25.53,25.43,25.43,71903,0
+IBMO.US,D,20240806,000000,25.5,25.55,25.47,25.53,97136,0
+IBMO.US,D,20240807,000000,25.48,25.54,25.47,25.54,72701,0
+IBMO.US,D,20240808,000000,25.48,25.505,25.4701,25.49,37467,0
+IBMO.US,D,20240809,000000,25.47,25.53,25.47,25.53,13562,0
+IBMO.US,D,20240812,000000,25.48,25.52,25.48,25.48,27010,0
+IBMO.US,D,20240813,000000,25.53,25.53,25.49,25.51,56354,0
+IBMO.US,D,20240814,000000,25.49,25.53,25.49,25.525,30460,0
+IBMO.US,D,20240815,000000,25.5,25.55,25.4999,25.54,46929,0
+IBMO.US,D,20240816,000000,25.57,25.57,25.51,25.53,29859,0
+IBMO.US,D,20240819,000000,25.56,25.56,25.5126,25.55,36390,0
+IBMO.US,D,20240820,000000,25.53,25.59,25.53,25.5725,136206,0
+IBMO.US,D,20240821,000000,25.56,25.595,25.56,25.58,49826,0
+IBMO.US,D,20240822,000000,25.57,25.61,25.5501,25.58,47564,0
+IBMO.US,D,20240823,000000,25.5701,25.62,25.5701,25.61,59872,0
+IBMO.US,D,20240826,000000,25.61,25.61,25.59,25.6,26241,0
+IBMO.US,D,20240827,000000,25.5883,25.62,25.58,25.61,55943,0
+IBMO.US,D,20240828,000000,25.61,25.6213,25.6,25.62,63145,0
+IBMO.US,D,20240829,000000,25.6,25.62,25.6,25.62,34741,0
+IBMO.US,D,20240830,000000,25.61,25.62,25.605,25.615,56705,0
+IBMO.US,D,20240903,000000,25.58,25.59,25.57,25.59,35057,0
+IBMO.US,D,20240904,000000,25.58,25.61,25.58,25.61,68468,0
+IBMO.US,D,20240905,000000,25.6,25.62,25.58,25.6,58131,0
+IBMO.US,D,20240906,000000,25.59,25.62,25.57,25.62,33237,0
+IBMO.US,D,20240909,000000,25.63,25.65,25.61,25.62,68944,0
+IBMO.US,D,20240910,000000,25.61,25.66,25.61,25.64,71782,0
+IBMO.US,D,20240911,000000,25.6066,25.66,25.6001,25.62,54529,0
+IBMO.US,D,20240912,000000,25.6,25.61,25.59,25.6,22904,0
+IBMO.US,D,20240913,000000,25.615,25.63,25.61,25.63,20728,0
+IBMO.US,D,20240916,000000,25.62,25.66,25.61,25.65,47945,0
+IBMO.US,D,20240917,000000,25.6209,25.659,25.6201,25.64,58630,0
+IBMO.US,D,20240918,000000,25.6207,25.68,25.6,25.65,42419,0
+IBMO.US,D,20240919,000000,25.65,25.66,25.63,25.65,82203,0
+IBMO.US,D,20240920,000000,25.64,25.65,25.62,25.63,212432,0
+IBMO.US,D,20240923,000000,25.65,25.66,25.64,25.641,62300,0
+IBMO.US,D,20240924,000000,25.645,25.65,25.63,25.645,76967,0
+IBMO.US,D,20240925,000000,25.645,25.645,25.62,25.625,54263,0
+IBMO.US,D,20240926,000000,25.631,25.66,25.62,25.66,156180,0
+IBMO.US,D,20240927,000000,25.64,25.67,25.64,25.665,35997,0
+IBMO.US,D,20240930,000000,25.6498,25.66,25.64,25.655,31207,0
+IBMO.US,D,20241001,000000,25.61,25.63,25.6,25.62,141577,0
+IBMO.US,D,20241002,000000,25.605,25.62,25.6,25.62,69288,0
+IBMO.US,D,20241003,000000,25.61,25.65,25.6001,25.62,42391,0
+IBMO.US,D,20241004,000000,25.59,25.59,25.56,25.57,55069,0
+IBMO.US,D,20241007,000000,25.55,25.61,25.53,25.56,76944,0
+IBMO.US,D,20241008,000000,25.54,25.5799,25.54,25.565,57772,0
+IBMO.US,D,20241009,000000,25.56,25.56,25.5451,25.56,34660,0
+IBMO.US,D,20241010,000000,25.56,25.6,25.55,25.59,64626,0
+IBMO.US,D,20241011,000000,25.54,25.5789,25.535,25.57,25497,0
+IBMO.US,D,20241014,000000,25.5306,25.57,25.53,25.56,33066,0
+IBMO.US,D,20241015,000000,25.59,25.59,25.5501,25.56,32387,0
+IBMO.US,D,20241016,000000,25.55,25.64,25.55,25.59,35631,0
+IBMO.US,D,20241017,000000,25.55,25.578,25.54,25.56,60272,0
+IBMO.US,D,20241018,000000,25.559,25.59,25.52,25.53,143371,0
+IBMO.US,D,20241021,000000,25.55,25.56,25.5312,25.54,28111,0
+IBMO.US,D,20241022,000000,25.54,25.54,25.51,25.52,27678,0
+IBMO.US,D,20241023,000000,25.53,25.53,25.48,25.495,96423,0
+IBMO.US,D,20241024,000000,25.54,25.54,25.485,25.52,80769,0
+IBMO.US,D,20241025,000000,25.54,25.61,25.49,25.6,54936,0
+IBMO.US,D,20241028,000000,25.5,25.59,25.49,25.57,88480,0
+IBMO.US,D,20241029,000000,25.49,25.525,25.49,25.525,30030,0
+IBMO.US,D,20241030,000000,25.51,25.52,25.5,25.52,42087,0
+IBMO.US,D,20241031,000000,25.51,25.51,25.49,25.495,29100,0
+IBMO.US,D,20241101,000000,25.47,25.47,25.45,25.47,52513,0
+IBMO.US,D,20241104,000000,25.4621,25.5,25.4621,25.48,52233,0
+IBMO.US,D,20241105,000000,25.49,25.53,25.4744,25.51,65001,0
+IBMO.US,D,20241106,000000,25.56,25.56,25.425,25.43,38081,0
+IBMO.US,D,20241107,000000,25.4497,25.465,25.434,25.46,30411,0
+IBMO.US,D,20241108,000000,25.47,25.5,25.47,25.5,37879,0
+IBMO.US,D,20241111,000000,25.495,25.51,25.48,25.51,29863,0
+IBMO.US,D,20241112,000000,25.495,25.5,25.48,25.49,42801,0
+IBMO.US,D,20241113,000000,25.4932,25.51,25.48,25.5,51202,0
+IBMO.US,D,20241114,000000,25.495,25.51,25.49,25.5,61488,0
+IBMO.US,D,20241115,000000,25.49,25.55,25.49,25.52,48307,0
+IBMO.US,D,20241118,000000,25.52,25.5399,25.5,25.51,55980,0
+IBMO.US,D,20241119,000000,25.5115,25.5399,25.5115,25.53,37425,0
+IBMO.US,D,20241120,000000,25.52,25.53,25.515,25.525,27607,0
+IBMO.US,D,20241121,000000,25.53,25.54,25.52,25.525,41008,0
+IBMO.US,D,20241122,000000,25.5282,25.57,25.5113,25.535,79627,0
+IBMO.US,D,20241125,000000,25.53,25.5409,25.51,25.535,65134,0
+IBMO.US,D,20241126,000000,25.53,25.5399,25.45,25.53,81433,0
+IBMO.US,D,20241127,000000,25.51,25.57,25.5,25.55,78724,0
+IBMO.US,D,20241129,000000,25.564,25.57,25.5612,25.565,7799,0
+IBMO.US,D,20241202,000000,25.56,25.61,25.51,25.56,68650,0
+IBMO.US,D,20241203,000000,25.5232,25.5399,25.5232,25.525,52056,0
+IBMO.US,D,20241204,000000,25.53,25.56,25.53,25.56,66261,0
+IBMO.US,D,20241205,000000,25.5301,25.55,25.5301,25.545,18177,0
+IBMO.US,D,20241206,000000,25.555,25.57,25.54,25.57,141016,0
+IBMO.US,D,20241209,000000,25.55,25.56,25.545,25.56,56280,0
+IBMO.US,D,20241210,000000,25.55,25.57,25.55,25.57,69015,0
+IBMO.US,D,20241211,000000,25.555,25.56,25.53,25.55,66255,0
+IBMO.US,D,20241212,000000,25.5486,25.56,25.52,25.54,97869,0
+IBMO.US,D,20241213,000000,25.525,25.56,25.52,25.55,70639,0
+IBMO.US,D,20241216,000000,25.54,25.565,25.53,25.535,122546,0
+IBMO.US,D,20241217,000000,25.525,25.54,25.52,25.52,116529,0
+IBMO.US,D,20241218,000000,25.465,25.4796,25.44,25.44,147799,0
+IBMO.US,D,20241219,000000,25.425,25.47,25.38,25.4,139772,0
+IBMO.US,D,20241220,000000,25.415,25.44,25.39,25.43,169753,0
+IBMO.US,D,20241223,000000,25.4219,25.47,25.4219,25.43,98322,0
+IBMO.US,D,20241224,000000,25.43,25.46,25.425,25.43,64012,0
+IBMO.US,D,20241226,000000,25.43,25.46,25.43,25.43,67808,0
+IBMO.US,D,20241227,000000,25.4219,25.49,25.42,25.43,110312,0
+IBMO.US,D,20241230,000000,25.45,25.49,25.3901,25.49,181156,0
+IBMO.US,D,20241231,000000,25.45,25.49,25.4401,25.46,199420,0
+IBMO.US,D,20250102,000000,25.441,25.47,25.39,25.45,170749,0
+IBMO.US,D,20250103,000000,25.469,25.49,25.45,25.47,274923,0
+IBMO.US,D,20250106,000000,25.49,25.51,25.48,25.48,53427,0
+IBMO.US,D,20250107,000000,25.4866,25.51,25.485,25.49,160232,0
+IBMO.US,D,20250108,000000,25.45,25.495,25.44,25.48,275831,0
+IBMO.US,D,20250110,000000,25.48,25.52,25.47,25.48,108414,0
+IBMO.US,D,20250113,000000,25.48,25.49,25.47,25.47,51109,0
+IBMO.US,D,20250114,000000,25.4714,25.48,25.4501,25.46,86254,0
+IBMO.US,D,20250115,000000,25.49,25.5,25.48,25.48,115616,0
+IBMO.US,D,20250116,000000,25.5,25.5,25.45,25.45,73469,0
+IBMO.US,D,20250117,000000,25.5,25.52,25.49,25.5,83448,0
+IBMO.US,D,20250121,000000,25.504,25.52,25.48,25.48,94031,0
+IBMO.US,D,20250122,000000,25.4812,25.51,25.4745,25.48,127552,0
+IBMO.US,D,20250123,000000,25.49,25.5,25.48,25.48,32092,0
+IBMO.US,D,20250124,000000,25.4905,25.5,25.48,25.49,63250,0
+IBMO.US,D,20250127,000000,25.515,25.53,25.49,25.5,66698,0
+IBMO.US,D,20250128,000000,25.5,25.53,25.48,25.5,94468,0
+IBMO.US,D,20250129,000000,25.5392,25.6,25.4947,25.6,110601,0
+IBMO.US,D,20250130,000000,25.535,25.55,25.52,25.52,61231,0
+IBMO.US,D,20250131,000000,25.55,25.55,25.53,25.53,56709,0
+IBMO.US,D,20250203,000000,25.52,25.54,25.4926,25.5,63140,0
+IBMO.US,D,20250204,000000,25.505,25.505,25.44,25.48,211950,0
+IBMO.US,D,20250205,000000,25.53,25.54,25.51,25.525,99534,0
+IBMO.US,D,20250206,000000,25.54,25.54,25.5,25.52,51499,0
+IBMO.US,D,20250207,000000,25.515,25.53,25.51,25.525,42546,0
+IBMO.US,D,20250210,000000,25.53,25.5399,25.5,25.52,63215,0
+IBMO.US,D,20250211,000000,25.5243,25.55,25.501,25.54,61331,0
+IBMO.US,D,20250212,000000,25.4908,25.5,25.4811,25.49,41294,0
+IBMO.US,D,20250213,000000,25.505,25.53,25.49,25.53,102383,0
+IBMO.US,D,20250214,000000,25.52,25.54,25.5,25.505,79323,0
+IBMO.US,D,20250218,000000,25.495,25.5099,25.43,25.47,116364,0
+IBMO.US,D,20250219,000000,25.4899,25.5,25.48,25.4911,75346,0
+IBMO.US,D,20250220,000000,25.5,25.5032,25.47,25.5,61011,0
+IBMO.US,D,20250221,000000,25.4999,25.52,25.49,25.515,53386,0
+IBMO.US,D,20250224,000000,25.5198,25.58,25.5101,25.56,128475,0
+IBMO.US,D,20250225,000000,25.53,25.559,25.52,25.535,35719,0
+IBMO.US,D,20250226,000000,25.535,25.56,25.53,25.55,61654,0
+IBMO.US,D,20250227,000000,25.535,25.59,25.53,25.59,72048,0
+IBMO.US,D,20250228,000000,25.57,25.58,25.57,25.575,31058,0
+IBMO.US,D,20250303,000000,25.54,25.58,25.51,25.56,55496,0
+IBMO.US,D,20250304,000000,25.525,25.58,25.51,25.58,50015,0
+IBMO.US,D,20250305,000000,25.57,25.59,25.56,25.59,88579,0
+IBMO.US,D,20250306,000000,25.579,25.58,25.54,25.57,41377,0
+IBMO.US,D,20250307,000000,25.57,25.58,25.5451,25.58,20806,0
+IBMO.US,D,20250310,000000,25.58,25.59,25.56,25.59,83392,0
+IBMO.US,D,20250311,000000,25.59,25.61,25.5401,25.58,81314,0
+IBMO.US,D,20250312,000000,25.58,25.5851,25.5335,25.58,76128,0
+IBMO.US,D,20250313,000000,25.56,25.57,25.53,25.555,41216,0
+IBMO.US,D,20250314,000000,25.555,25.58,25.55,25.56,56186,0
+IBMO.US,D,20250317,000000,25.57,25.57,25.53,25.55,75835,0
+IBMO.US,D,20250318,000000,25.5501,25.5699,25.55,25.56,59543,0
+IBMO.US,D,20250319,000000,25.55,25.555,25.49,25.535,58812,0
+IBMO.US,D,20250320,000000,25.5211,25.54,25.5211,25.525,34502,0
+IBMO.US,D,20250321,000000,25.52,25.58,25.52,25.565,72522,0
+IBMO.US,D,20250324,000000,25.56,25.6,25.5301,25.57,20210,0
+IBMO.US,D,20250325,000000,25.56,25.58,25.5568,25.57,45491,0
+IBMO.US,D,20250326,000000,25.57,25.59,25.55,25.57,65199,0
+IBMO.US,D,20250327,000000,25.544,25.55,25.53,25.545,61083,0
+IBMO.US,D,20250328,000000,25.56,25.58,25.5505,25.575,23002,0
+IBMO.US,D,20250331,000000,25.57,25.58,25.56,25.56,43257,0
+IBMO.US,D,20250401,000000,25.53,25.54,25.51,25.535,62810,0
+IBMO.US,D,20250402,000000,25.54,25.57,25.51,25.54,159278,0
+IBMO.US,D,20250403,000000,25.53,25.57,25.53,25.565,30873,0
+IBMO.US,D,20250404,000000,25.6005,25.65,25.52,25.52,98278,0
+IBMO.US,D,20250407,000000,25.49,25.5478,25.38,25.38,84838,0
+IBMO.US,D,20250408,000000,25.4,25.46,25.32,25.36,102240,0
+IBMO.US,D,20250409,000000,25.355,25.48,25.25,25.41,97342,0
+IBMO.US,D,20250410,000000,25.49,25.49,25.24,25.32,62379,0
+IBMO.US,D,20250411,000000,25.32,25.36,25.2569,25.35,75325,0
+IBMO.US,D,20250414,000000,25.4125,25.43,25.39,25.43,30955,0
+IBMO.US,D,20250415,000000,25.425,25.47,25.41,25.445,64755,0
+IBMO.US,D,20250416,000000,25.42,25.47,25.41,25.43,38243,0
+IBMO.US,D,20250417,000000,25.4367,25.53,25.41,25.48,290450,0
+IBMO.US,D,20250421,000000,25.47,25.53,25.46,25.47,118562,0
+IBMO.US,D,20250422,000000,25.45,25.47,25.42,25.43,108732,0
+IBMO.US,D,20250423,000000,25.51,25.51,25.451,25.47,65231,0
+IBMO.US,D,20250424,000000,25.49,25.5,25.471,25.48,25025,0
+IBMO.US,D,20250425,000000,25.5,25.5096,25.48,25.495,49771,0
+IBMO.US,D,20250428,000000,25.49,25.51,25.487,25.5,27839,0
+IBMO.US,D,20250429,000000,25.5,25.54,25.4911,25.525,70658,0
+IBMO.US,D,20250430,000000,25.52,25.55,25.52,25.54,50539,0
+IBMO.US,D,20250501,000000,25.49,25.5,25.47,25.5,48031,0
+IBMO.US,D,20250502,000000,25.485,25.5,25.48,25.49,49989,0
+IBMO.US,D,20250505,000000,25.48,25.49,25.475,25.49,50517,0
+IBMO.US,D,20250506,000000,25.4899,25.5099,25.48,25.495,46231,0
+IBMO.US,D,20250507,000000,25.4908,25.5,25.48,25.5,28816,0
+IBMO.US,D,20250508,000000,25.5093,25.53,25.49,25.495,35239,0
+IBMO.US,D,20250509,000000,25.51,25.52,25.5,25.51,24547,0
+IBMO.US,D,20250512,000000,25.5188,25.54,25.5001,25.53,178775,0
+IBMO.US,D,20250513,000000,25.5,25.56,25.49,25.52,96492,0
+IBMO.US,D,20250514,000000,25.51,25.52939,25.49,25.5,60493,0
+IBMO.US,D,20250515,000000,25.51,25.54,25.5,25.52,72532,0
+IBMO.US,D,20250516,000000,25.53,25.55,25.515,25.52,73241,0
+IBMO.US,D,20250519,000000,25.52,25.56,25.51,25.54,70133,0
+IBMO.US,D,20250520,000000,25.53,25.53,25.51,25.53,28931,0
+IBMO.US,D,20250521,000000,25.53,25.5399,25.52,25.5245,48193,0
+IBMO.US,D,20250522,000000,25.53,25.53,25.495,25.53,77631,0
+IBMO.US,D,20250523,000000,25.5299,25.56,25.525,25.55,57088,0
+IBMO.US,D,20250527,000000,25.55,25.57,25.53,25.56,42127,0
+IBMO.US,D,20250528,000000,25.55,25.56,25.5405,25.55,52907,0
+IBMO.US,D,20250529,000000,25.555,25.575,25.55,25.57,43216,0
+IBMO.US,D,20250530,000000,25.5695,25.571,25.55,25.565,64946,0
+IBMO.US,D,20250602,000000,25.5294,25.53,25.515,25.53,87127,0
+IBMO.US,D,20250603,000000,25.535,25.58,25.53,25.55,97530,0
+IBMO.US,D,20250604,000000,25.5307,25.55,25.53,25.535,62617,0
+IBMO.US,D,20250605,000000,25.55,25.55,25.53,25.535,78755,0
+IBMO.US,D,20250606,000000,25.55,25.5678,25.52,25.555,248060,0
+IBMO.US,D,20250609,000000,25.56,25.56,25.53,25.55,125530,0
+IBMO.US,D,20250610,000000,25.555,25.56,25.54,25.545,37048,0
+IBMO.US,D,20250611,000000,25.555,25.57,25.5511,25.57,92185,0
+IBMO.US,D,20250612,000000,25.555,25.56,25.55,25.555,142178,0
+IBMO.US,D,20250613,000000,25.5501,25.58,25.54,25.57,131666,0
+IBMO.US,D,20250616,000000,25.56,25.58,25.56,25.575,89525,0
+IBMO.US,D,20250617,000000,25.57,25.58,25.56,25.57,56311,0
+IBMO.US,D,20250618,000000,25.58,25.5999,25.57,25.574,100450,0
+IBMO.US,D,20250620,000000,25.58,25.6022,25.575,25.6,133415,0
+IBMO.US,D,20250623,000000,25.5808,25.6,25.58,25.595,43762,0
+IBMO.US,D,20250624,000000,25.59,25.61,25.57,25.61,164599,0
+IBMO.US,D,20250625,000000,25.6,25.61,25.59,25.604,78676,0
+IBMO.US,D,20250626,000000,25.6,25.62,25.5999,25.615,69164,0
+IBMO.US,D,20250627,000000,25.6101,25.625,25.61,25.625,20050,0
+IBMO.US,D,20250630,000000,25.63,25.63,25.62,25.623,80756,0
+IBMO.US,D,20250701,000000,25.57,25.58,25.57,25.58,50634,0
+IBMO.US,D,20250702,000000,25.5699,25.58,25.56,25.575,57228,0
+IBMO.US,D,20250703,000000,25.5748,25.61,25.57,25.6,57945,0
+IBMO.US,D,20250707,000000,25.595,25.61,25.59,25.6,59980,0
+IBMO.US,D,20250708,000000,25.59,25.63,25.59,25.61,70346,0
+IBMO.US,D,20250709,000000,25.6148,25.62,25.59,25.61,95839,0
+IBMO.US,D,20250710,000000,25.61,25.63,25.6005,25.61,40696,0
+IBMO.US,D,20250711,000000,25.63,25.63,25.6,25.61,90236,0
+IBMO.US,D,20250714,000000,25.625,25.64,25.625,25.63,39691,0
+IBMO.US,D,20250715,000000,25.62,25.64,25.62,25.625,56972,0
+IBMO.US,D,20250716,000000,25.63,25.6392,25.61,25.61,93675,0
+IBMO.US,D,20250717,000000,25.63,25.6399,25.6211,25.625,38494,0
+IBMO.US,D,20250718,000000,25.6356,25.65,25.63,25.64,100134,0
+IBMO.US,D,20250721,000000,25.63,25.639,25.62,25.62,41730,0
+IBMO.US,D,20250722,000000,25.625,25.63,25.6,25.61,213577,0
+IBMO.US,D,20250723,000000,25.625,25.63,25.61,25.61,30051,0
+IBMO.US,D,20250724,000000,25.6292,25.6292,25.61,25.61,58029,0
+IBMO.US,D,20250725,000000,25.625,25.64,25.62,25.63,145014,0
+IBMO.US,D,20250728,000000,25.635,25.65,25.625,25.63,61558,0
+IBMO.US,D,20250729,000000,25.6362,25.645,25.63,25.64,106824,0
+IBMO.US,D,20250730,000000,25.6352,25.64265,25.62,25.62,92657,0
+IBMO.US,D,20250731,000000,25.6335,25.65,25.63,25.63,18802,0
+IBMO.US,D,20250801,000000,25.6,25.62,25.6,25.61,25226,0
+IBMO.US,D,20250804,000000,25.62,25.65,25.61,25.62,67032,0
+IBMO.US,D,20250805,000000,25.62,25.63,25.61,25.61,70089,0
+IBMO.US,D,20250806,000000,25.62,25.64,25.615,25.62,65049,0
+IBMO.US,D,20250807,000000,25.63,25.635,25.62,25.62,71108,0
+IBMO.US,D,20250808,000000,25.635,25.65,25.63,25.63,121730,0
+IBMO.US,D,20250811,000000,25.649,25.65,25.62,25.635,117011,0
+IBMO.US,D,20250812,000000,25.6499,25.65,25.64,25.645,31737,0
+IBMO.US,D,20250813,000000,25.6591,25.66,25.65,25.655,34597,0
+IBMO.US,D,20250814,000000,25.655,25.73,25.65,25.67,100163,0
+IBMO.US,D,20250815,000000,25.6597,25.67,25.6501,25.67,42303,0
+IBMO.US,D,20250818,000000,25.68,25.69,25.67,25.68,123407,0
+IBMO.US,D,20250819,000000,25.6628,25.68,25.66,25.677,46246,0
+IBMO.US,D,20250820,000000,25.665,25.67,25.66,25.665,31539,0
+IBMO.US,D,20250821,000000,25.665,25.67,25.66,25.67,55418,0
+IBMO.US,D,20250822,000000,25.67,25.68,25.67,25.68,34900,0
+IBMO.US,D,20250825,000000,25.67,25.7,25.66,25.69,39434,0
+IBMO.US,D,20250826,000000,25.69,25.7,25.6801,25.69,51710,0
+IBMO.US,D,20250827,000000,25.68,25.7,25.66,25.6837,80162,0
+IBMO.US,D,20250828,000000,25.68,25.69,25.66,25.675,62658,0
+IBMO.US,D,20250829,000000,25.685,25.69,25.67,25.67,71688,0
+IBMO.US,D,20250902,000000,25.62,25.65,25.61,25.63,80134,0
+IBMO.US,D,20250903,000000,25.627,25.65,25.62,25.635,139690,0
+IBMO.US,D,20250904,000000,25.6338,25.65,25.62,25.62,29738,0
+IBMO.US,D,20250905,000000,25.6233,25.65,25.6233,25.635,37702,0
+IBMO.US,D,20250908,000000,25.6598,25.71,25.64,25.65,44918,0
+IBMO.US,D,20250909,000000,25.66,25.71,25.63,25.65,81437,0
+IBMO.US,D,20250910,000000,25.6504,25.72,25.6504,25.69,84865,0
+IBMO.US,D,20250911,000000,25.695,25.72,25.69,25.7,83940,0
+IBMO.US,D,20250912,000000,25.6996,25.75,25.65,25.71,67184,0
+IBMO.US,D,20250915,000000,25.71,25.74,25.7,25.72,84537,0
+IBMO.US,D,20250916,000000,25.72,25.73,25.7,25.72,73602,0
+IBMO.US,D,20250917,000000,25.7199,25.73,25.7,25.71,60006,0
+IBMO.US,D,20250918,000000,25.7008,25.72,25.63,25.68,83645,0
+IBMO.US,D,20250919,000000,25.7046,25.76,25.67,25.71,105069,0
+IBMO.US,D,20250922,000000,25.705,25.7091,25.68,25.68,67055,0
+IBMO.US,D,20250923,000000,25.68,25.69,25.67,25.67,121266,0
+IBMO.US,D,20250924,000000,25.6701,25.69,25.66,25.66,142320,0
+IBMO.US,D,20250925,000000,25.6748,25.68,25.66,25.67,63779,0
+IBMO.US,D,20250926,000000,25.6801,25.685,25.67,25.67,131155,0
+IBMO.US,D,20250929,000000,25.67,25.68,25.66,25.66,133437,0
+IBMO.US,D,20250930,000000,25.67,25.6781,25.65,25.66,112097,0
+IBMO.US,D,20251001,000000,25.6,25.6,25.58,25.58,99798,0
+IBMO.US,D,20251002,000000,25.6,25.62,25.58,25.58,83466,0
+IBMO.US,D,20251003,000000,25.6009,25.62,25.57,25.59,105230,0
+IBMO.US,D,20251006,000000,25.6,25.61,25.59,25.61,85851,0
+IBMO.US,D,20251007,000000,25.6075,25.6099,25.57,25.57,33699,0
+IBMO.US,D,20251008,000000,25.6,25.63,25.58,25.59,110008,0
+IBMO.US,D,20251009,000000,25.5701,25.63,25.55,25.57,97779,0
+IBMO.US,D,20251010,000000,25.589,25.62,25.545,25.57,88527,0
+IBMO.US,D,20251013,000000,25.58,25.65,25.55,25.585,32340,0
+IBMO.US,D,20251014,000000,25.59,25.6142,25.56,25.59,45646,0
+IBMO.US,D,20251015,000000,25.5775,25.6052,25.57,25.58,46810,0
+IBMO.US,D,20251016,000000,25.6,25.62,25.57,25.61,39816,0
+IBMO.US,D,20251017,000000,25.62,25.62,25.58,25.6,21641,0
+IBMO.US,D,20251020,000000,25.61,25.64,25.59,25.61,17797,0
+IBMO.US,D,20251021,000000,25.6085,25.62,25.57,25.58,229961,0
+IBMO.US,D,20251022,000000,25.63,25.63,25.57,25.62,37559,0
+IBMO.US,D,20251023,000000,25.5601,25.6099,25.5601,25.57,48890,0
+IBMO.US,D,20251024,000000,25.6,25.61,25.56,25.59,15675,0
+IBMO.US,D,20251027,000000,25.589,25.61,25.56,25.585,40397,0
+IBMO.US,D,20251028,000000,25.5606,25.64,25.56,25.59,45607,0
+IBMO.US,D,20251029,000000,25.585,25.6096,25.5601,25.57,143215,0
+IBMO.US,D,20251030,000000,25.5865,25.6099,25.5601,25.58,17522,0
+IBMO.US,D,20251031,000000,25.5601,25.61,25.56,25.58,45739,0
+IBMO.US,D,20251103,000000,25.5175,25.54,25.49,25.525,48670,0
+IBMO.US,D,20251104,000000,25.48,25.565,25.48,25.541,77160,0
+IBMO.US,D,20251105,000000,25.531,25.555,25.53,25.555,39364,0
+IBMO.US,D,20251106,000000,25.51,25.57,25.51,25.56,48988,0
+IBMO.US,D,20251107,000000,25.54,25.56,25.52,25.56,94421,0
+IBMO.US,D,20251110,000000,25.59,25.59,25.53,25.57,86542,0
+IBMO.US,D,20251111,000000,25.5535,25.7,25.5442,25.55,99578,0
+IBMO.US,D,20251112,000000,25.61,25.62,25.56,25.6,52558,0
+IBMO.US,D,20251113,000000,25.6,25.64,25.58,25.59,91454,0
+IBMO.US,D,20251114,000000,25.6,25.64,25.5966,25.61,37593,0
+IBMO.US,D,20251117,000000,25.6199,25.65,25.615,25.64,63236,0
+IBMO.US,D,20251118,000000,25.64,25.64,25.6,25.62,71289,0
+IBMO.US,D,20251119,000000,25.62,25.66,25.61,25.66,1467646,0
+IBMO.US,D,20251120,000000,25.6137,25.65,25.6009,25.637,70165,0
+IBMO.US,D,20251121,000000,25.62,25.66,25.62,25.66,480389,0
+IBMO.US,D,20251124,000000,25.64,25.68,25.63,25.66,55059,0
+IBMO.US,D,20251125,000000,25.66,25.7099,25.615,25.67,95156,0
+IBMO.US,D,20251126,000000,25.65,25.7,25.63,25.65,49084,0
+IBMO.US,D,20251128,000000,25.65,25.69,25.6484,25.68,5179,0
+IBMO.US,D,20251201,000000,25.64,25.66,25.56,25.63,65214,0
+IBMO.US,D,20251202,000000,25.5943,25.65,25.58,25.62,104513,0
+IBMO.US,D,20251203,000000,25.6357,25.65,25.5888,25.6151,51621,0
+IBMO.US,D,20251204,000000,25.6195,25.66,25.6,25.6,77251,0
+IBMO.US,D,20251205,000000,25.67,25.67,25.6025,25.66,111095,0
+IBMO.US,D,20251208,000000,25.6361,25.66,25.62,25.66,93130,0
+IBMO.US,D,20251209,000000,25.62,25.67,25.62,25.65,86614,0
+IBMO.US,D,20251210,000000,25.6125,25.66,25.6125,25.643,76197,0
+IBMO.US,D,20251211,000000,25.6401,25.67,25.61,25.66,150247,0
+IBMO.US,D,20251212,000000,25.64,25.66,25.6302,25.655,119045,0
+IBMO.US,D,20251215,000000,25.67,25.68,25.64,25.6401,103231,0
+IBMO.US,D,20251216,000000,25.645,25.68,25.62,25.68,121092,0
+IBMO.US,D,20251217,000000,25.655,25.67,25.62,25.655,168212,0
+IBMO.US,D,20251218,000000,25.65,25.67,25.6339,25.655,92335,0
+IBMO.US,D,20251219,000000,25.62,25.65,25.59,25.64,187599,0
+IBMO.US,D,20251222,000000,25.615,25.66,25.6001,25.635,178787,0
+IBMO.US,D,20251223,000000,25.62,25.65,25.59,25.64,153847,0
+IBMO.US,D,20251224,000000,25.63,25.705,25.62,25.69,50590,0
+IBMO.US,D,20251226,000000,25.65,25.665,25.62,25.63,64492,0
+IBMO.US,D,20251229,000000,25.6612,25.6612,25.61,25.645,113370,0
+IBMO.US,D,20251230,000000,25.64,25.6699,25.6201,25.645,180526,0
+IBMO.US,D,20251231,000000,25.6511,25.6511,25.62,25.637,52106,0
+IBMO.US,D,20260102,000000,25.6277,25.67,25.61,25.615,85910,0
+IBMO.US,D,20260105,000000,25.636,25.67,25.62,25.67,111954,0
+IBMO.US,D,20260106,000000,25.67,25.73,25.61,25.6549,79726,0
+IBMO.US,D,20260107,000000,25.665,25.68,25.639,25.66,108007,0
+IBMO.US,D,20260108,000000,25.66,25.67,25.62,25.63,170115,0
+IBMO.US,D,20260109,000000,25.655,25.6745,25.63,25.66,40337,0
+IBMO.US,D,20260112,000000,25.67,25.69,25.61,25.67,97286,0
+IBMO.US,D,20260113,000000,25.64,25.69,25.64,25.67,66199,0
+IBMO.US,D,20260114,000000,25.6509,25.7,25.65,25.66,44660,0
+IBMO.US,D,20260115,000000,25.67,25.7,25.65,25.69,48799,0
+IBMO.US,D,20260116,000000,25.68,25.72,25.66,25.69,86696,0
+IBMO.US,D,20260120,000000,25.685,25.71,25.63,25.675,57092,0
+IBMO.US,D,20260121,000000,25.68,25.7,25.67,25.697,220098,0
+IBMO.US,D,20260122,000000,25.66,25.7,25.65,25.69,59398,0
+IBMO.US,D,20260123,000000,25.6868,25.7,25.67,25.7,76789,0
+IBMO.US,D,20260126,000000,25.675,25.7,25.65,25.67,91264,0
+IBMO.US,D,20260127,000000,25.68,25.6925,25.67,25.68,84819,0
+IBMO.US,D,20260128,000000,25.675,25.7,25.67,25.67,150304,0
+IBMO.US,D,20260129,000000,25.6876,25.7,25.67,25.6754,47108,0
+IBMO.US,D,20260130,000000,25.67,25.71,25.65,25.71,83794,0
+IBMO.US,D,20260202,000000,25.6541,25.6799,25.62,25.621,78940,0
+IBMO.US,D,20260203,000000,25.65,25.6543,25.62,25.641,99183,0
+IBMO.US,D,20260204,000000,25.65,25.655,25.62,25.63,66566,0
+IBMO.US,D,20260205,000000,25.658,25.67,25.62,25.65,59934,0
+IBMO.US,D,20260206,000000,25.65,25.66,25.64,25.645,39063,0
+IBMO.US,D,20260209,000000,25.65,25.69,25.63,25.66,74464,0
+IBMO.US,D,20260210,000000,25.665,25.69,25.66,25.67,54155,0
+IBMO.US,D,20260211,000000,25.65,25.68,25.64,25.68,101655,0
+IBMO.US,D,20260212,000000,25.6765,25.69,25.66,25.69,62984,0
+IBMO.US,D,20260213,000000,25.681,25.7,25.6601,25.69,37446,0
+IBMO.US,D,20260217,000000,25.661,25.71,25.661,25.68,59293,0
+IBMO.US,D,20260218,000000,25.675,25.69,25.67,25.69,103467,0
diff --git a/daily/us/nyse etfs/1/idvo.us.txt b/daily/us/nyse etfs/1/idvo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..79e0da58dd560cbb5e2e2585df3b3e8dba7c23f4
--- /dev/null
+++ b/daily/us/nyse etfs/1/idvo.us.txt	
@@ -0,0 +1,863 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IDVO.US,D,20220912,000000,25.8925,25.9224,25.8424,25.8424,1199.8778310804,0
+IDVO.US,D,20220913,000000,25.5343,25.5343,25.1249,25.1249,10852.161388473,0
+IDVO.US,D,20220914,000000,25.2348,25.2348,25.1263,25.1468,1256.15350825,0
+IDVO.US,D,20220915,000000,24.977,25.1363,24.9124,25.0162,14904.010144685,0
+IDVO.US,D,20220916,000000,24.589,24.8278,24.589,24.6987,2493.2134831746,0
+IDVO.US,D,20220919,000000,24.5491,24.8962,24.5491,24.8962,1172.7449153022,0
+IDVO.US,D,20220920,000000,24.579,24.6905,24.5591,24.6453,3736.3029949388,0
+IDVO.US,D,20220921,000000,24.5989,24.6079,24.3502,24.3502,2422.8688867126,0
+IDVO.US,D,20220922,000000,24.37,24.37,24.2257,24.2806,5416.533927574,0
+IDVO.US,D,20220923,000000,23.8028,23.8028,23.3948,23.3992,1146.6169223306,0
+IDVO.US,D,20220926,000000,23.1857,23.1857,22.9868,22.9994,1096.3707820006,0
+IDVO.US,D,20220927,000000,23.2356,23.2655,23.0567,23.0567,980.8046592416,0
+IDVO.US,D,20220928,000000,23.3405,23.3405,23.3405,23.3405,57.2805999762,0
+IDVO.US,D,20220929,000000,23.0167,23.0482,22.9769,23.0482,2038.9883745914,0
+IDVO.US,D,20220930,000000,23.3302,23.3302,23.0579,23.0579,4668.8713594636,0
+IDVO.US,D,20221003,000000,23.4247,23.7033,23.4247,23.6749,2337.4504481516,0
+IDVO.US,D,20221004,000000,24.3899,24.4994,24.3899,24.4457,3855.8888089242,0
+IDVO.US,D,20221005,000000,24.369,24.37,24.3096,24.3096,575.8207681818,0
+IDVO.US,D,20221006,000000,24.0753,24.1103,24.0217,24.0253,1140.587385491,0
+IDVO.US,D,20221007,000000,23.9322,23.962,23.6541,23.6541,372.8263612486,0
+IDVO.US,D,20221010,000000,23.5043,23.5242,23.4695,23.4868,3749.3669914246,0
+IDVO.US,D,20221011,000000,23.1859,23.2953,23.0764,23.09,454.2251085832,0
+IDVO.US,D,20221012,000000,22.9868,22.9868,22.9494,22.9494,170.836877122,0
+IDVO.US,D,20221013,000000,22.8873,23.4941,22.8873,23.4941,375.8411296684,0
+IDVO.US,D,20221014,000000,23.3849,23.3849,22.9284,22.9284,1487.285753768,0
+IDVO.US,D,20221017,000000,23.5252,23.6536,23.5111,23.5111,2912.2662935268,0
+IDVO.US,D,20221018,000000,23.7829,23.7829,23.4943,23.5562,2519.3414761462,0
+IDVO.US,D,20221019,000000,23.4346,23.4346,23.2855,23.3965,2878.0989181024,0
+IDVO.US,D,20221020,000000,23.6536,23.6536,23.5015,23.5015,102.5021262732,0
+IDVO.US,D,20221021,000000,23.6735,23.997,23.6735,23.997,5043.7075663254,0
+IDVO.US,D,20221024,000000,23.9023,23.942,23.8593,23.8593,546.6780067904,0
+IDVO.US,D,20221025,000000,24.2257,24.2257,24.1511,24.1561,14945.211979755,0
+IDVO.US,D,20221026,000000,24.4397,24.4397,24.2506,24.2869,1238.0648977312,0
+IDVO.US,D,20221027,000000,24.2307,24.2655,24.1488,24.1488,2252.0320095906,0
+IDVO.US,D,20221028,000000,24.0258,24.2506,24.0258,24.2074,4825.6393172932,0
+IDVO.US,D,20221031,000000,23.972,24.181,23.972,24.1538,461.2595682294,0
+IDVO.US,D,20221101,000000,24.5093,24.5093,24.3601,24.4258,4383.4732823892,0
+IDVO.US,D,20221102,000000,24.2903,24.3501,23.8655,23.8736,2053.0572938838,0
+IDVO.US,D,20221103,000000,24.0018,24.0739,23.9819,24.0511,3445.8803038314,0
+IDVO.US,D,20221104,000000,24.8377,25.3452,24.6785,25.2931,14032.742071362,0
+IDVO.US,D,20221107,000000,24.9571,24.9571,24.7283,24.7834,31786.713295565,0
+IDVO.US,D,20221108,000000,25.0815,25.2656,24.987,25.1856,5055.7666400046,0
+IDVO.US,D,20221109,000000,25.1363,25.1363,24.8331,24.8331,2643.9519041646,0
+IDVO.US,D,20221110,000000,25.3651,25.6098,25.3651,25.6098,331.624526178,0
+IDVO.US,D,20221111,000000,25.9124,25.9823,25.7465,25.9823,11148.61361642,0
+IDVO.US,D,20221114,000000,25.8925,26.007,25.8925,25.9167,11064.200100666,0
+IDVO.US,D,20221115,000000,26.2956,26.2956,26.1587,26.1587,3909.149717674,0
+IDVO.US,D,20221116,000000,25.9821,26.0518,25.803,25.8381,4725.1470366332,0
+IDVO.US,D,20221117,000000,25.7134,25.8527,25.6338,25.8295,5134.1506189194,0
+IDVO.US,D,20221118,000000,25.8084,25.8334,25.8084,25.8334,614.0078348326,0
+IDVO.US,D,20221121,000000,25.6637,25.8925,25.6099,25.8202,2686.1586620418,0
+IDVO.US,D,20221122,000000,26.1114,26.1712,26.0766,26.1595,3311.220647747,0
+IDVO.US,D,20221123,000000,26.2408,26.3403,26.211,26.2908,4478.9409490162,0
+IDVO.US,D,20221125,000000,26.4,26.4796,26.3983,26.4077,4950.2497453116,0
+IDVO.US,D,20221128,000000,26.305,26.3082,26.08,26.0873,9156,0
+IDVO.US,D,20221129,000000,26.43,26.43,26.3747,26.3747,357,0
+IDVO.US,D,20221130,000000,26.52,26.9199,26.52,26.9196,3324,0
+IDVO.US,D,20221201,000000,26.95,27.03,26.9312,26.9312,1551,0
+IDVO.US,D,20221202,000000,26.83,26.95,26.6,26.9066,2712,0
+IDVO.US,D,20221205,000000,26.9063,26.9063,26.4301,26.5005,5697,0
+IDVO.US,D,20221206,000000,26.48,26.59,26.42,26.42,3100,0
+IDVO.US,D,20221207,000000,26.59,26.61,26.4763,26.4763,1182,0
+IDVO.US,D,20221208,000000,26.57,26.6,26.455,26.4704,7129,0
+IDVO.US,D,20221209,000000,26.6,26.6,26.387,26.387,7978,0
+IDVO.US,D,20221212,000000,26.28,26.388,26.2017,26.384,4682,0
+IDVO.US,D,20221213,000000,26.946,27.02,26.6,26.6566,8107,0
+IDVO.US,D,20221214,000000,26.6,26.625,26.4,26.5382,6311,0
+IDVO.US,D,20221215,000000,26.34,26.34,25.9951,26.0174,2142,0
+IDVO.US,D,20221216,000000,25.85,25.87,25.72,25.8016,8049,0
+IDVO.US,D,20221219,000000,26,26,25.8,25.8361,2175,0
+IDVO.US,D,20221220,000000,26.17,26.2699,26.1,26.101,4271,0
+IDVO.US,D,20221221,000000,26.2,26.43,26.2,26.4091,5979,0
+IDVO.US,D,20221222,000000,26.39,26.39,25.9171,26.1632,6935,0
+IDVO.US,D,20221223,000000,26.27,26.3699,26.27,26.3323,5749,0
+IDVO.US,D,20221227,000000,26.29,26.29,26.2,26.2832,1323,0
+IDVO.US,D,20221228,000000,26.18,26.18,25.9154,25.9154,3097,0
+IDVO.US,D,20221229,000000,26.24,26.26,26.1529,26.18,8406,0
+IDVO.US,D,20221230,000000,25.93,25.9957,25.8961,25.9957,12119,0
+IDVO.US,D,20230103,000000,26.18,26.204,25.76,25.8218,9859,0
+IDVO.US,D,20230104,000000,25.96,26.17,25.9,26.1464,8375,0
+IDVO.US,D,20230105,000000,26.03,26.17,25.905,26.0819,7964,0
+IDVO.US,D,20230106,000000,26.34,26.68,26.19,26.635,20499,0
+IDVO.US,D,20230109,000000,26.94,26.96,26.75,26.7548,10847,0
+IDVO.US,D,20230110,000000,26.93,26.98,26.82,26.9713,4206,0
+IDVO.US,D,20230111,000000,27.0237,27.1498,26.9841,27.1498,48909,0
+IDVO.US,D,20230112,000000,27.354,27.625,27.17,27.5342,15221,0
+IDVO.US,D,20230113,000000,27.45,27.71,27.45,27.7092,8058,0
+IDVO.US,D,20230117,000000,27.86,27.88,27.74,27.8503,11853,0
+IDVO.US,D,20230118,000000,28.27,28.28,27.6138,27.6138,20438,0
+IDVO.US,D,20230119,000000,27.54,27.6775,27.395,27.6135,25584,0
+IDVO.US,D,20230120,000000,27.63,27.88,27.58,27.8633,18992,0
+IDVO.US,D,20230123,000000,28.02,28.19,27.9202,28.0567,21193,0
+IDVO.US,D,20230124,000000,28.08,29.08,27.9047,28.0644,69240,0
+IDVO.US,D,20230125,000000,27.93,28.135,27.85,28.1132,9023,0
+IDVO.US,D,20230126,000000,28.29,28.29,27.99,28.21,60399,0
+IDVO.US,D,20230127,000000,28.01,28.01,27.73,27.8034,28383,0
+IDVO.US,D,20230130,000000,27.84,27.84,27.58,27.625,60915,0
+IDVO.US,D,20230131,000000,27.88,27.96,27.57,27.96,44697,0
+IDVO.US,D,20230201,000000,27.97,28.1099,27.56,27.8974,51916,0
+IDVO.US,D,20230202,000000,28.14,28.14,27.5725,27.6883,41794,0
+IDVO.US,D,20230203,000000,27.66,27.74,27.38,27.44,20350,0
+IDVO.US,D,20230206,000000,27.25,27.25,26.93,27.2,26249,0
+IDVO.US,D,20230207,000000,27.22,27.375,27.07,27.3435,12344,0
+IDVO.US,D,20230208,000000,27.46,27.49,27.27,27.31,8393,0
+IDVO.US,D,20230209,000000,27.59,27.59,27.3,27.3548,6225,0
+IDVO.US,D,20230210,000000,27.3,27.4325,27.27,27.3912,5387,0
+IDVO.US,D,20230213,000000,27.5,27.685,27.4115,27.6593,31363,0
+IDVO.US,D,20230214,000000,27.65,27.8124,27.585,27.7845,17447,0
+IDVO.US,D,20230215,000000,27.5,27.63,27.3601,27.5787,26271,0
+IDVO.US,D,20230216,000000,27.55,27.7792,27.494,27.6068,13203,0
+IDVO.US,D,20230217,000000,27.32,27.43,27.211,27.4,59425,0
+IDVO.US,D,20230221,000000,27.33,27.33,27.07,27.13,23783,0
+IDVO.US,D,20230222,000000,27.03,27.06,26.874,26.95,19601,0
+IDVO.US,D,20230223,000000,27.06,27.18,26.894,27.1135,20171,0
+IDVO.US,D,20230224,000000,26.5,26.6735,26.4977,26.6735,16741,0
+IDVO.US,D,20230227,000000,26.98,27.04,26.82,26.9131,7620,0
+IDVO.US,D,20230228,000000,26.99,26.99,26.7621,26.7621,8795,0
+IDVO.US,D,20230301,000000,26.93,27.05,26.9,26.9971,5727,0
+IDVO.US,D,20230302,000000,26.94,27.099,26.91,27.0818,9034,0
+IDVO.US,D,20230303,000000,27.1841,27.45,27.1841,27.4096,3402,0
+IDVO.US,D,20230306,000000,27.39,27.42,27.32,27.3249,9652,0
+IDVO.US,D,20230307,000000,27.19,27.19,26.8,26.8446,9156,0
+IDVO.US,D,20230308,000000,27.1599,27.1599,26.97,27.0506,2023,0
+IDVO.US,D,20230309,000000,27.15,27.16,26.675,26.6905,9948,0
+IDVO.US,D,20230310,000000,26.6,26.71,26.2401,26.2619,11433,0
+IDVO.US,D,20230313,000000,25.96,26.3601,25.96,26.0688,27168,0
+IDVO.US,D,20230314,000000,26.39,26.46,26.1865,26.2833,9169,0
+IDVO.US,D,20230315,000000,25.57,25.57,25.1,25.4398,11709,0
+IDVO.US,D,20230316,000000,25.34,25.85,25.34,25.81,6850,0
+IDVO.US,D,20230317,000000,25.66,25.67,25.5204,25.61,14945,0
+IDVO.US,D,20230320,000000,25.77,25.98,25.77,25.9208,4981,0
+IDVO.US,D,20230321,000000,26.4,26.4074,26.2601,26.4074,5720,0
+IDVO.US,D,20230322,000000,26.5,26.67,26.2599,26.2599,7521,0
+IDVO.US,D,20230323,000000,26.59,26.71,26.18,26.2921,17389,0
+IDVO.US,D,20230324,000000,26.2,26.29,25.95,26.2013,16685,0
+IDVO.US,D,20230327,000000,26.41,26.58,26.325,26.4931,3726,0
+IDVO.US,D,20230328,000000,26.625,26.739,26.625,26.6916,10821,0
+IDVO.US,D,20230329,000000,26.78,26.87,26.7579,26.8276,12140,0
+IDVO.US,D,20230330,000000,27.01,27.18,26.94,27.0667,12933,0
+IDVO.US,D,20230331,000000,27.12,27.18,26.995,27.0969,9381,0
+IDVO.US,D,20230403,000000,27.14,27.39,27.14,27.3017,12332,0
+IDVO.US,D,20230404,000000,27.41,27.41,27.07,27.1316,6517,0
+IDVO.US,D,20230405,000000,27.16,27.16,26.9202,27.0078,5848,0
+IDVO.US,D,20230406,000000,27.16,27.16,27,27.07,10691,0
+IDVO.US,D,20230410,000000,27.07,27.18,27,27.1745,8134,0
+IDVO.US,D,20230411,000000,27.54,27.54,27.363,27.42,3050,0
+IDVO.US,D,20230412,000000,27.5,27.6,27.4629,27.4629,3615,0
+IDVO.US,D,20230413,000000,27.57,27.66,27.56,27.59,4578,0
+IDVO.US,D,20230414,000000,27.625,27.6399,27.41,27.53,123275,0
+IDVO.US,D,20230417,000000,27.58,27.66,27.4,27.5,13496,0
+IDVO.US,D,20230418,000000,27.6,27.64,27.5,27.5446,10412,0
+IDVO.US,D,20230419,000000,27.3,27.36,27.22,27.2575,6276,0
+IDVO.US,D,20230420,000000,27.24,27.35,27.19,27.217,65885,0
+IDVO.US,D,20230421,000000,27,27.05,26.9,26.9514,11272,0
+IDVO.US,D,20230424,000000,27.1,27.1099,26.93,27.0463,15951,0
+IDVO.US,D,20230425,000000,26.87,26.87,26.5557,26.627,12853,0
+IDVO.US,D,20230426,000000,26.83,26.83,26.52,26.54,8768,0
+IDVO.US,D,20230427,000000,26.72,26.795,26.6001,26.795,9376,0
+IDVO.US,D,20230428,000000,26.74,26.85,26.6194,26.8303,4394,0
+IDVO.US,D,20230501,000000,26.96,27.0199,26.7432,26.7432,5445,0
+IDVO.US,D,20230502,000000,26.72,26.72,26.275,26.3947,10072,0
+IDVO.US,D,20230503,000000,26.47,26.5177,26.3249,26.3249,2336,0
+IDVO.US,D,20230504,000000,26.32,26.32,26.23,26.2601,4505,0
+IDVO.US,D,20230505,000000,26.54,26.86,26.515,26.7832,14722,0
+IDVO.US,D,20230508,000000,26.72,26.9,26.72,26.7799,9344,0
+IDVO.US,D,20230509,000000,26.72,26.8399,26.68,26.7586,15130,0
+IDVO.US,D,20230510,000000,26.7382,26.84,26.63,26.7859,11643,0
+IDVO.US,D,20230511,000000,26.71,26.71,26.4501,26.621,9017,0
+IDVO.US,D,20230512,000000,26.67,26.7,26.5997,26.5997,5859,0
+IDVO.US,D,20230515,000000,26.6301,26.89,26.6301,26.855,1828,0
+IDVO.US,D,20230516,000000,26.82,26.83,26.6525,26.6525,11907,0
+IDVO.US,D,20230517,000000,26.7,26.9017,26.65,26.9017,4383,0
+IDVO.US,D,20230518,000000,26.7501,26.8424,26.71,26.8424,13440,0
+IDVO.US,D,20230519,000000,26.84,26.9,26.71,26.7728,12371,0
+IDVO.US,D,20230522,000000,26.9,26.91,26.75,26.775,20473,0
+IDVO.US,D,20230523,000000,26.72,26.725,26.59,26.595,1913,0
+IDVO.US,D,20230524,000000,26.5,26.5181,26.36,26.3984,14205,0
+IDVO.US,D,20230525,000000,26.4038,26.4038,26.31,26.352,3620,0
+IDVO.US,D,20230526,000000,26.51,26.6299,26.4601,26.584,7114,0
+IDVO.US,D,20230530,000000,26.25,26.27,26.0796,26.1855,6750,0
+IDVO.US,D,20230531,000000,26.1,26.1,25.86,25.9,4767,0
+IDVO.US,D,20230601,000000,26.15,26.59,26.15,26.4867,4645,0
+IDVO.US,D,20230602,000000,26.94,27,26.87,26.9252,8825,0
+IDVO.US,D,20230605,000000,26.915,26.9609,26.8554,26.8854,2138,0
+IDVO.US,D,20230606,000000,26.98,27.1737,26.89,27.1666,4121,0
+IDVO.US,D,20230607,000000,27.24,27.4,27.1868,27.2238,4615,0
+IDVO.US,D,20230608,000000,27.29,27.49,27.24,27.4449,12103,0
+IDVO.US,D,20230609,000000,27.45,27.58,27.41,27.46,6243,0
+IDVO.US,D,20230612,000000,27.42,27.56,27.4,27.5118,3944,0
+IDVO.US,D,20230613,000000,27.66,27.9,27.66,27.7304,7357,0
+IDVO.US,D,20230614,000000,27.9,28.1,27.87,27.9574,5807,0
+IDVO.US,D,20230615,000000,28.08,28.26,28.08,28.2218,18097,0
+IDVO.US,D,20230616,000000,28.31,28.31,28.1601,28.2262,9979,0
+IDVO.US,D,20230620,000000,27.93,28,27.8849,27.9247,6684,0
+IDVO.US,D,20230621,000000,27.88,28.11,27.82,28.0503,7890,0
+IDVO.US,D,20230622,000000,28.01,28.01,27.8,27.8708,6707,0
+IDVO.US,D,20230623,000000,27.61,27.64,27.56,27.56,3396,0
+IDVO.US,D,20230626,000000,27.7815,27.7815,27.65,27.6659,3279,0
+IDVO.US,D,20230627,000000,27.85,27.85,27.7,27.7855,35130,0
+IDVO.US,D,20230628,000000,27.71,27.71,27.485,27.5536,3537,0
+IDVO.US,D,20230629,000000,27.66,27.7,27.61,27.6894,3453,0
+IDVO.US,D,20230630,000000,27.75,27.826,27.73,27.7754,11294,0
+IDVO.US,D,20230703,000000,27.75,27.99,27.75,27.805,3756,0
+IDVO.US,D,20230705,000000,27.63,27.6899,27.62,27.6405,7375,0
+IDVO.US,D,20230706,000000,27.35,27.35,27.025,27.1276,5902,0
+IDVO.US,D,20230707,000000,27.25,27.47,27.25,27.34,7337,0
+IDVO.US,D,20230710,000000,27.2012,27.44,27.2012,27.3681,4436,0
+IDVO.US,D,20230711,000000,27.331,27.6031,27.331,27.5908,2628,0
+IDVO.US,D,20230712,000000,27.96,28.19,27.96,28.0665,4493,0
+IDVO.US,D,20230713,000000,28.44,28.53,28.395,28.4898,7846,0
+IDVO.US,D,20230714,000000,28.62,28.62,28.2843,28.2843,7207,0
+IDVO.US,D,20230717,000000,28.26,28.43,28.24,28.4074,20074,0
+IDVO.US,D,20230718,000000,28.391,28.56,28.391,28.5446,4447,0
+IDVO.US,D,20230719,000000,28.45,28.45,28.36,28.4003,1366,0
+IDVO.US,D,20230720,000000,28.325,28.3699,28.2485,28.2747,3174,0
+IDVO.US,D,20230721,000000,28.1301,28.3599,28.1301,28.2861,4243,0
+IDVO.US,D,20230724,000000,28.3137,28.53,28.2726,28.3883,343949,0
+IDVO.US,D,20230725,000000,28.62,28.7,28.58,28.6217,3097,0
+IDVO.US,D,20230726,000000,28.48,28.63,28.48,28.6149,2390,0
+IDVO.US,D,20230727,000000,28.57,28.57,28.169,28.169,9596,0
+IDVO.US,D,20230728,000000,28.485,28.6499,28.485,28.6141,8315,0
+IDVO.US,D,20230731,000000,28.79,28.79,28.6413,28.69,7685,0
+IDVO.US,D,20230801,000000,28.62,28.62,28.305,28.3797,15097,0
+IDVO.US,D,20230802,000000,27.98,27.98,27.56,27.7239,4215,0
+IDVO.US,D,20230803,000000,27.58,27.81,27.575,27.75,6787,0
+IDVO.US,D,20230804,000000,27.82,28.08,27.785,27.7927,8664,0
+IDVO.US,D,20230807,000000,27.919,27.919,27.7886,27.8597,2680,0
+IDVO.US,D,20230808,000000,27.61,27.75,27.4601,27.7174,1903,0
+IDVO.US,D,20230809,000000,27.69,27.85,27.6801,27.7444,10248,0
+IDVO.US,D,20230810,000000,28.159,28.16,27.77,27.83,7590,0
+IDVO.US,D,20230811,000000,27.67,27.73,27.53,27.6091,12029,0
+IDVO.US,D,20230814,000000,27.305,27.56,27.225,27.527,13852,0
+IDVO.US,D,20230815,000000,27.2501,27.39,27.1751,27.1751,7762,0
+IDVO.US,D,20230816,000000,27.19,27.2,27.0463,27.0463,16821,0
+IDVO.US,D,20230817,000000,27.21,27.32,27.0759,27.0759,10821,0
+IDVO.US,D,20230818,000000,26.92,27.08,26.8894,27.06,9910,0
+IDVO.US,D,20230821,000000,27.08,27.2399,27.06,27.22,299333,0
+IDVO.US,D,20230822,000000,27.26,27.2616,27.15,27.2199,5728,0
+IDVO.US,D,20230823,000000,27.44,27.7,27.4,27.62,26347,0
+IDVO.US,D,20230824,000000,27.56,27.61,27.33,27.33,5449,0
+IDVO.US,D,20230825,000000,27.42,27.46,27.2648,27.4285,4478,0
+IDVO.US,D,20230828,000000,27.59,27.77,27.59,27.7303,6705,0
+IDVO.US,D,20230829,000000,27.79,27.9056,27.76,27.9056,5033,0
+IDVO.US,D,20230830,000000,28.06,28.0624,27.92,27.9419,13269,0
+IDVO.US,D,20230831,000000,27.94,27.94,27.574,27.5756,8744,0
+IDVO.US,D,20230901,000000,27.95,27.98,27.6992,27.6992,4529,0
+IDVO.US,D,20230905,000000,27.595,27.63,27.51,27.5252,5899,0
+IDVO.US,D,20230906,000000,27.63,27.63,27.34,27.4051,8821,0
+IDVO.US,D,20230907,000000,27.32,27.33,27.1254,27.1254,9069,0
+IDVO.US,D,20230908,000000,27.29,27.29,27.1502,27.1502,3520,0
+IDVO.US,D,20230911,000000,27.37,27.48,27.35,27.3886,7158,0
+IDVO.US,D,20230912,000000,27.37,27.58,27.37,27.49,14748,0
+IDVO.US,D,20230913,000000,27.485,27.55,27.4429,27.4903,3539,0
+IDVO.US,D,20230914,000000,27.66,27.91,27.65,27.89,8506,0
+IDVO.US,D,20230915,000000,27.87,27.87,27.59,27.6012,3976,0
+IDVO.US,D,20230918,000000,27.55,27.64,27.4219,27.63,22805,0
+IDVO.US,D,20230919,000000,27.71,27.71,27.47,27.63,5040,0
+IDVO.US,D,20230920,000000,27.79,27.79,27.5183,27.5183,7173,0
+IDVO.US,D,20230921,000000,27.3,27.3,27.07,27.1212,4622,0
+IDVO.US,D,20230922,000000,27.47,27.47,27.1851,27.1851,3902,0
+IDVO.US,D,20230925,000000,27.0787,27.15,27.01,27.066,5125,0
+IDVO.US,D,20230926,000000,26.95,26.95,26.7101,26.7409,10557,0
+IDVO.US,D,20230927,000000,26.81,26.85,26.64,26.7377,11234,0
+IDVO.US,D,20230928,000000,26.69,26.93,26.6601,26.9255,5910,0
+IDVO.US,D,20230929,000000,27.15,27.15,26.787,26.787,3558,0
+IDVO.US,D,20231002,000000,26.79,26.7999,26.41,26.5239,9250,0
+IDVO.US,D,20231003,000000,26.38,26.44,26.0601,26.1912,8412,0
+IDVO.US,D,20231004,000000,26.1348,26.19,25.9005,26.12,10601,0
+IDVO.US,D,20231005,000000,26.05,26.18,26.0033,26.1258,5855,0
+IDVO.US,D,20231006,000000,26.04,26.55,26.04,26.4469,4660,0
+IDVO.US,D,20231009,000000,26.54,26.68,26.52,26.6093,4946,0
+IDVO.US,D,20231010,000000,26.84,27.05,26.84,26.9982,3000,0
+IDVO.US,D,20231011,000000,27.1031,27.23,27.01,27.1942,10111,0
+IDVO.US,D,20231012,000000,27.27,27.27,26.95,27.0409,5604,0
+IDVO.US,D,20231013,000000,27.1752,27.1752,26.93,26.9653,2655,0
+IDVO.US,D,20231016,000000,27.006,27.23,27.006,27.1834,4882,0
+IDVO.US,D,20231017,000000,27.108,27.37,27.108,27.2879,10250,0
+IDVO.US,D,20231018,000000,27.14,27.14,26.9042,26.9805,1749,0
+IDVO.US,D,20231019,000000,26.97,26.97,26.7578,26.7578,2026,0
+IDVO.US,D,20231020,000000,26.71,26.71,26.4757,26.4757,5787,0
+IDVO.US,D,20231023,000000,26.3,26.52,26.3,26.3632,6918,0
+IDVO.US,D,20231024,000000,26.51,26.63,26.51,26.5572,3085,0
+IDVO.US,D,20231025,000000,26.56,26.58,26.461,26.461,2619,0
+IDVO.US,D,20231026,000000,26.3301,26.52,26.3301,26.46,2769,0
+IDVO.US,D,20231027,000000,26.1751,26.25,26.09,26.1032,2818,0
+IDVO.US,D,20231030,000000,26.36,26.3706,26.1501,26.2271,6488,0
+IDVO.US,D,20231031,000000,26.23,26.23,26.08,26.1545,5418,0
+IDVO.US,D,20231101,000000,26.4099,26.54,26.31,26.5236,275805,0
+IDVO.US,D,20231102,000000,26.91,27.0596,26.91,27.0145,4340,0
+IDVO.US,D,20231103,000000,27.115,27.3963,27.115,27.2701,505446,0
+IDVO.US,D,20231106,000000,27.36,27.4,27.3,27.31,1747,0
+IDVO.US,D,20231107,000000,27.1435,27.32,27.085,27.0945,3866,0
+IDVO.US,D,20231108,000000,27.1448,27.1448,26.86,26.93,4242,0
+IDVO.US,D,20231109,000000,27.09,27.15,26.87,26.88,85363,0
+IDVO.US,D,20231110,000000,26.97,27.1899,26.97,27.1821,11939,0
+IDVO.US,D,20231113,000000,27.0901,27.26,27.0901,27.2435,3151,0
+IDVO.US,D,20231114,000000,27.59,27.88,27.59,27.8086,11011,0
+IDVO.US,D,20231115,000000,27.8518,27.8518,27.74,27.78,9497,0
+IDVO.US,D,20231116,000000,27.52,27.73,27.52,27.5801,5955,0
+IDVO.US,D,20231117,000000,27.7,27.93,27.7,27.8868,132010,0
+IDVO.US,D,20231120,000000,28.4088,28.53,28.4,28.4481,184147,0
+IDVO.US,D,20231121,000000,28.19,28.19,28,28.0761,11131,0
+IDVO.US,D,20231122,000000,28.02,28.06,27.9102,28.0307,14175,0
+IDVO.US,D,20231124,000000,28.05,28.3499,28.05,28.2809,4483,0
+IDVO.US,D,20231127,000000,28.26,28.29,28.2,28.2458,7689,0
+IDVO.US,D,20231128,000000,28.19,28.4597,28.19,28.3684,3467,0
+IDVO.US,D,20231129,000000,28.3415,28.44,28.3345,28.37,4622,0
+IDVO.US,D,20231130,000000,28.47,28.47,28.2872,28.3531,10048,0
+IDVO.US,D,20231201,000000,28.34,28.54,28.307,28.4703,14711,0
+IDVO.US,D,20231204,000000,28.19,28.19,28.02,28.02,46530,0
+IDVO.US,D,20231205,000000,28.0499,28.06,27.95,28.0357,5462,0
+IDVO.US,D,20231206,000000,28.2,28.28,27.9475,27.9475,92752,0
+IDVO.US,D,20231207,000000,28.0409,28.08,27.94,28.076,74174,0
+IDVO.US,D,20231208,000000,28.1006,28.22,28.051,28.1649,6978,0
+IDVO.US,D,20231211,000000,28.15,28.248,28.11,28.1999,14972,0
+IDVO.US,D,20231212,000000,28.17,28.29,28.12,28.2351,10546,0
+IDVO.US,D,20231213,000000,28.29,28.67,28.1753,28.6603,34919,0
+IDVO.US,D,20231214,000000,28.85,29,28.82,28.9461,29333,0
+IDVO.US,D,20231215,000000,28.89,28.89,28.6197,28.62,42629,0
+IDVO.US,D,20231218,000000,28.6917,28.83,28.6917,28.8165,14841,0
+IDVO.US,D,20231219,000000,28.9649,29.02,28.9443,29,14210,0
+IDVO.US,D,20231220,000000,28.808,28.95,28.5479,28.5479,68285,0
+IDVO.US,D,20231221,000000,28.83,28.91,28.7833,28.8992,113734,0
+IDVO.US,D,20231222,000000,28.77,28.92,28.73,28.7611,35608,0
+IDVO.US,D,20231226,000000,28.9588,29.06,28.92,29.0056,15265,0
+IDVO.US,D,20231227,000000,28.94,28.94,28.8139,28.89,25923,0
+IDVO.US,D,20231228,000000,28.9286,28.9482,28.6912,28.6912,39161,0
+IDVO.US,D,20231229,000000,28.96,28.96,28.63,28.77,40101,0
+IDVO.US,D,20240102,000000,28.51,28.56,28.27,28.3516,16511,0
+IDVO.US,D,20240103,000000,28.13,28.428,28.1294,28.36,15267,0
+IDVO.US,D,20240104,000000,28.36,28.56,28.3001,28.34,4172,0
+IDVO.US,D,20240105,000000,28.4701,28.56,28.3156,28.356,8985,0
+IDVO.US,D,20240108,000000,28.25,28.43,28.2,28.4095,8792,0
+IDVO.US,D,20240109,000000,28.3,28.3,28.1,28.21,43748,0
+IDVO.US,D,20240110,000000,28.28,28.33,28.19,28.29,20135,0
+IDVO.US,D,20240111,000000,28.48,28.48,28.2,28.39,21681,0
+IDVO.US,D,20240112,000000,28.64,28.74,28.61,28.645,17442,0
+IDVO.US,D,20240116,000000,28.39,28.39,28.1,28.1102,16429,0
+IDVO.US,D,20240117,000000,27.86,27.91,27.6801,27.844,92392,0
+IDVO.US,D,20240118,000000,28.11,28.18,27.96,28.18,42703,0
+IDVO.US,D,20240119,000000,28.16,28.29,28,28.29,20414,0
+IDVO.US,D,20240122,000000,28.21,28.28,28.19,28.23,15453,0
+IDVO.US,D,20240123,000000,28.42,28.48,28.31,28.47,9736,0
+IDVO.US,D,20240124,000000,28.92,28.92,28.6401,28.67,14853,0
+IDVO.US,D,20240125,000000,28.83,28.87,28.705,28.81,12012,0
+IDVO.US,D,20240126,000000,28.8,28.9561,28.77,28.9146,24899,0
+IDVO.US,D,20240129,000000,28.8,28.8,28.5399,28.66,21561,0
+IDVO.US,D,20240130,000000,28.75,28.84,28.61,28.7329,12576,0
+IDVO.US,D,20240131,000000,28.85,28.97,28.7,28.702,11129,0
+IDVO.US,D,20240201,000000,29.05,29.23,28.9612,29.22,15154,0
+IDVO.US,D,20240202,000000,29.07,29.07,28.8101,28.94,19365,0
+IDVO.US,D,20240205,000000,28.94,28.94,28.65,28.8,56058,0
+IDVO.US,D,20240206,000000,29.01,29.14,29.01,29.1024,16290,0
+IDVO.US,D,20240207,000000,29.12,29.14,29.05,29.12,24757,0
+IDVO.US,D,20240208,000000,29,29,28.876,28.9,25044,0
+IDVO.US,D,20240209,000000,29.1,29.14,29.0003,29.13,17549,0
+IDVO.US,D,20240212,000000,29.25,29.32,29.23,29.26,28761,0
+IDVO.US,D,20240213,000000,28.98,28.98,28.71,28.82,17947,0
+IDVO.US,D,20240214,000000,29.05,29.1196,28.9699,29.0998,13461,0
+IDVO.US,D,20240215,000000,29.15,29.36,29.14,29.316,36553,0
+IDVO.US,D,20240216,000000,29.36,29.44,29.32,29.335,25799,0
+IDVO.US,D,20240220,000000,29.53,29.53,29.18,29.2912,14277,0
+IDVO.US,D,20240221,000000,29.26,29.4099,29.26,29.3931,18830,0
+IDVO.US,D,20240222,000000,29.5,29.68,29.5,29.6,25490,0
+IDVO.US,D,20240223,000000,29.65,29.65,29.45,29.51,21867,0
+IDVO.US,D,20240226,000000,29.52,29.56,29.46,29.56,29788,0
+IDVO.US,D,20240227,000000,29.58,29.64,29.3986,29.57,27676,0
+IDVO.US,D,20240228,000000,29.52,29.52,29.27,29.2854,39913,0
+IDVO.US,D,20240229,000000,29.47,29.5,29.3047,29.39,24009,0
+IDVO.US,D,20240301,000000,29.62,29.8,29.5,29.78,24642,0
+IDVO.US,D,20240304,000000,29.86,29.86,29.5401,29.62,46913,0
+IDVO.US,D,20240305,000000,29.58,29.6399,29.43,29.43,14799,0
+IDVO.US,D,20240306,000000,29.84,29.9375,29.7411,29.86,29682,0
+IDVO.US,D,20240307,000000,29.99,30.2,29.99,30.18,8744,0
+IDVO.US,D,20240308,000000,30.05,30.1571,29.835,29.9,21364,0
+IDVO.US,D,20240311,000000,29.78,29.78,29.62,29.72,30422,0
+IDVO.US,D,20240312,000000,29.76,30.07,29.665,30.07,8217,0
+IDVO.US,D,20240313,000000,30.08,30.26,30.08,30.14,55582,0
+IDVO.US,D,20240314,000000,30.18,30.18,29.8,29.97,14490,0
+IDVO.US,D,20240315,000000,29.98,30.065,29.92,29.952,10703,0
+IDVO.US,D,20240318,000000,30.08,30.4199,29.92,29.96,18721,0
+IDVO.US,D,20240319,000000,30.04,30.18,29.91,30.09,22550,0
+IDVO.US,D,20240320,000000,30.14,30.55,30.1279,30.55,19254,0
+IDVO.US,D,20240321,000000,30.69,30.69,30.53,30.56,25007,0
+IDVO.US,D,20240322,000000,30.6,30.6,30.5065,30.53,10048,0
+IDVO.US,D,20240325,000000,30.61,30.6786,30.54,30.5406,14381,0
+IDVO.US,D,20240326,000000,30.44,30.44,30.31,30.32,26386,0
+IDVO.US,D,20240327,000000,30.4,30.45,30.3,30.45,10614,0
+IDVO.US,D,20240328,000000,30.35,30.5881,30.35,30.52,14510,0
+IDVO.US,D,20240401,000000,30.5,30.549,30.2601,30.38,18440,0
+IDVO.US,D,20240402,000000,30.38,30.43,30.2196,30.42,13337,0
+IDVO.US,D,20240403,000000,30.37,30.68,30.37,30.68,11254,0
+IDVO.US,D,20240404,000000,30.84,30.98,30.52,30.5458,26433,0
+IDVO.US,D,20240405,000000,30.577,30.79,30.575,30.76,11658,0
+IDVO.US,D,20240408,000000,30.92,30.93,30.8,30.86,16231,0
+IDVO.US,D,20240409,000000,31,31.01,30.74,30.9,88464,0
+IDVO.US,D,20240410,000000,30.56,30.8288,30.56,30.76,49352,0
+IDVO.US,D,20240411,000000,30.86,30.86,30.45,30.8,13327,0
+IDVO.US,D,20240412,000000,30.64,30.67,30.2282,30.3,15145,0
+IDVO.US,D,20240415,000000,30.46,30.56,29.9,29.95,27727,0
+IDVO.US,D,20240416,000000,29.73,29.8799,29.57,29.77,20157,0
+IDVO.US,D,20240417,000000,29.89,29.98,29.635,29.79,25349,0
+IDVO.US,D,20240418,000000,29.87,29.9298,29.65,29.7,7172,0
+IDVO.US,D,20240419,000000,29.74,29.7899,29.61,29.7,15010,0
+IDVO.US,D,20240422,000000,29.79,30.11,29.73,30.03,14313,0
+IDVO.US,D,20240423,000000,30.15,30.41,30.1054,30.41,13337,0
+IDVO.US,D,20240424,000000,30.43,30.43,30.19,30.35,26284,0
+IDVO.US,D,20240425,000000,30.02,30.4686,30.001,30.44,15420,0
+IDVO.US,D,20240426,000000,30.4501,30.67,30.4501,30.65,29348,0
+IDVO.US,D,20240429,000000,30.7,30.8599,30.67,30.8293,21014,0
+IDVO.US,D,20240430,000000,30.62,30.62,30.2557,30.2557,22803,0
+IDVO.US,D,20240501,000000,30.3,30.5,30.13,30.23,10583,0
+IDVO.US,D,20240502,000000,30.54,30.7197,30.4301,30.67,8793,0
+IDVO.US,D,20240503,000000,30.95,31.0359,30.8,31.03,15143,0
+IDVO.US,D,20240506,000000,31.16,31.31,31.0947,31.28,18967,0
+IDVO.US,D,20240507,000000,31.23,31.23,31.04,31.1278,23046,0
+IDVO.US,D,20240508,000000,30.8936,31.09,30.8936,31.045,15095,0
+IDVO.US,D,20240509,000000,31.04,31.2,31,31.1497,15411,0
+IDVO.US,D,20240510,000000,31.29,31.41,31.16,31.1799,26491,0
+IDVO.US,D,20240513,000000,31.39,31.42,31.23,31.31,16137,0
+IDVO.US,D,20240514,000000,31.39,31.55,31.3717,31.54,17757,0
+IDVO.US,D,20240515,000000,31.56,31.8187,31.46,31.8174,15864,0
+IDVO.US,D,20240516,000000,31.8,31.8,31.66,31.66,95040,0
+IDVO.US,D,20240517,000000,31.78,32.02,31.78,32,17000,0
+IDVO.US,D,20240520,000000,32.02,32.1,31.9201,32.07,52888,0
+IDVO.US,D,20240521,000000,31.98,31.98,31.85,31.91,19763,0
+IDVO.US,D,20240522,000000,31.84,31.84,31.4164,31.4574,96160,0
+IDVO.US,D,20240523,000000,31.65,31.73,31.3,31.31,9284,0
+IDVO.US,D,20240524,000000,31.45,31.626,31.45,31.56,11006,0
+IDVO.US,D,20240528,000000,32.01,32.01,31.522,31.645,86644,0
+IDVO.US,D,20240529,000000,31.35,31.35,31.2001,31.24,34883,0
+IDVO.US,D,20240530,000000,31.25,31.45,31.1901,31.338,34626,0
+IDVO.US,D,20240531,000000,31.52,31.52,31.1503,31.4569,37967,0
+IDVO.US,D,20240603,000000,31.64,31.64,31.1401,31.3,37656,0
+IDVO.US,D,20240604,000000,31.05,31.05,30.7401,30.93,35849,0
+IDVO.US,D,20240605,000000,31.12,31.29,31.04,31.29,21903,0
+IDVO.US,D,20240606,000000,31.38,31.4,31.296,31.38,30570,0
+IDVO.US,D,20240607,000000,31.23,31.28,30.95,31.05,23904,0
+IDVO.US,D,20240610,000000,31.01,31.1985,30.9001,31.15,16751,0
+IDVO.US,D,20240611,000000,30.95,30.95,30.74,30.8,21277,0
+IDVO.US,D,20240612,000000,31.13,31.15,30.95,30.99,39051,0
+IDVO.US,D,20240613,000000,30.89,30.89,30.55,30.63,40981,0
+IDVO.US,D,20240614,000000,30.41,30.41,30.15,30.2899,45412,0
+IDVO.US,D,20240617,000000,30.21,30.38,30.1001,30.27,40919,0
+IDVO.US,D,20240618,000000,30.4,30.58,30.3797,30.48,40596,0
+IDVO.US,D,20240620,000000,30.48,30.65,30.44,30.57,61961,0
+IDVO.US,D,20240621,000000,30.5,30.5,30.2501,30.36,20715,0
+IDVO.US,D,20240624,000000,30.64,30.79,30.5513,30.6001,26831,0
+IDVO.US,D,20240625,000000,30.6,30.69,30.5,30.63,27821,0
+IDVO.US,D,20240626,000000,30.56,30.57,30.42,30.5392,18672,0
+IDVO.US,D,20240627,000000,30.51,30.51,30.32,30.41,23528,0
+IDVO.US,D,20240628,000000,30.58,30.62,30.34,30.4,36949,0
+IDVO.US,D,20240701,000000,30.57,30.57,30.4,30.48,14929,0
+IDVO.US,D,20240702,000000,30.42,30.6,30.4,30.6,25197,0
+IDVO.US,D,20240703,000000,31.37,31.37,30.735,30.96,20681,0
+IDVO.US,D,20240705,000000,31.23,31.23,30.8501,31.06,17816,0
+IDVO.US,D,20240708,000000,31.09,31.09,30.96,31.04,19729,0
+IDVO.US,D,20240709,000000,31.01,31.12,30.92,31.02,26646,0
+IDVO.US,D,20240710,000000,31.18,31.46,31.18,31.45,16075,0
+IDVO.US,D,20240711,000000,31.7,31.7,31.4501,31.55,18939,0
+IDVO.US,D,20240712,000000,31.65,31.8,31.635,31.694,22120,0
+IDVO.US,D,20240715,000000,31.65,31.6998,31.4801,31.518,16128,0
+IDVO.US,D,20240716,000000,31.55,31.63,31.4201,31.56,25507,0
+IDVO.US,D,20240717,000000,31.34,31.41,31.15,31.1899,14489,0
+IDVO.US,D,20240718,000000,31.19,31.21,30.81,30.81,20879,0
+IDVO.US,D,20240719,000000,30.83,30.8912,30.76,30.76,27492,0
+IDVO.US,D,20240722,000000,30.96,31.14,30.91,31.05,32376,0
+IDVO.US,D,20240723,000000,31.08,31.2,31.0001,31.1212,16563,0
+IDVO.US,D,20240724,000000,31.05,31.1,30.62,30.62,15438,0
+IDVO.US,D,20240725,000000,30.5,30.7399,30.275,30.44,50288,0
+IDVO.US,D,20240726,000000,30.67,30.8399,30.57,30.79,40488,0
+IDVO.US,D,20240729,000000,30.62,30.7495,30.5,30.5,13039,0
+IDVO.US,D,20240730,000000,30.52,30.55,30.28,30.3727,15533,0
+IDVO.US,D,20240731,000000,30.77,31.12,30.77,30.9432,14637,0
+IDVO.US,D,20240801,000000,30.92,30.92,30.05,30.15,24315,0
+IDVO.US,D,20240802,000000,29.84,29.84,29.06,29.26,46239,0
+IDVO.US,D,20240805,000000,27.77,28.9,27.77,28.68,37197,0
+IDVO.US,D,20240806,000000,28.7199,29.31,28.695,29.0336,14513,0
+IDVO.US,D,20240807,000000,29.28,29.55,29.0371,29.05,13360,0
+IDVO.US,D,20240808,000000,29.2,29.7351,29.2,29.67,28652,0
+IDVO.US,D,20240809,000000,29.61,29.96,29.61,29.96,25825,0
+IDVO.US,D,20240812,000000,30,30.1,29.925,30.02,19141,0
+IDVO.US,D,20240813,000000,30.01,30.25,29.98,30.25,56972,0
+IDVO.US,D,20240814,000000,30.295,30.414,30.295,30.4,18671,0
+IDVO.US,D,20240815,000000,30.58,30.89,30.58,30.83,18157,0
+IDVO.US,D,20240816,000000,30.81,30.94,30.8,30.905,18556,0
+IDVO.US,D,20240819,000000,30.9,31.2,30.9,31.14,15650,0
+IDVO.US,D,20240820,000000,31.24,31.24,30.85,30.9,21688,0
+IDVO.US,D,20240821,000000,31.12,31.12,30.9,31.03,34512,0
+IDVO.US,D,20240822,000000,31.03,31.06,30.8,30.815,21804,0
+IDVO.US,D,20240823,000000,31.13,31.28,30.9106,31.0947,15098,0
+IDVO.US,D,20240826,000000,31.02,31.04,30.7812,30.88,33415,0
+IDVO.US,D,20240827,000000,30.79,30.9987,30.79,30.8768,25691,0
+IDVO.US,D,20240828,000000,30.85,30.85,30.6,30.65,14254,0
+IDVO.US,D,20240829,000000,30.63,30.73,30.553,30.62,18255,0
+IDVO.US,D,20240830,000000,30.74,30.74,30.5201,30.7008,22479,0
+IDVO.US,D,20240903,000000,30.5,30.5,30.06,30.0973,43754,0
+IDVO.US,D,20240904,000000,30,30.32,30,30.27,14463,0
+IDVO.US,D,20240905,000000,30.26,30.26,30.01,30.01,15898,0
+IDVO.US,D,20240906,000000,30.1,30.24,29.53,29.614,155749,0
+IDVO.US,D,20240909,000000,29.82,29.9,29.75,29.765,14492,0
+IDVO.US,D,20240910,000000,29.7,29.7,29.3812,29.6064,22196,0
+IDVO.US,D,20240911,000000,29.51,30.005,29.51,29.9797,22203,0
+IDVO.US,D,20240912,000000,30.04,30.27,29.98,30.2573,32082,0
+IDVO.US,D,20240913,000000,30.29,30.49,30.29,30.4016,29807,0
+IDVO.US,D,20240916,000000,30.59,30.65,30.47,30.557,13121,0
+IDVO.US,D,20240917,000000,30.4086,30.58,30.3201,30.38,13570,0
+IDVO.US,D,20240918,000000,30.54,30.72,30.2901,30.4439,19126,0
+IDVO.US,D,20240919,000000,30.98,30.98,30.79,30.9338,21480,0
+IDVO.US,D,20240920,000000,30.99,30.99,30.75,30.8851,10212,0
+IDVO.US,D,20240923,000000,30.95,31.0691,30.9235,31.007,17937,0
+IDVO.US,D,20240924,000000,31.34,31.34,31.1901,31.3001,22763,0
+IDVO.US,D,20240925,000000,31.33,31.33,31.0474,31.0511,13160,0
+IDVO.US,D,20240926,000000,31.44,31.44,31.32,31.3787,79365,0
+IDVO.US,D,20240927,000000,31.23,31.23,31,31.0452,12007,0
+IDVO.US,D,20240930,000000,30.865,30.9,30.649,30.78,32080,0
+IDVO.US,D,20241001,000000,31,31,30.55,30.7319,16547,0
+IDVO.US,D,20241002,000000,30.79,30.8299,30.65,30.7111,13338,0
+IDVO.US,D,20241003,000000,30.54,30.62,30.45,30.557,22300,0
+IDVO.US,D,20241004,000000,30.81,30.9,30.68,30.8658,26061,0
+IDVO.US,D,20241007,000000,31.02,31.06,30.81,30.8754,16567,0
+IDVO.US,D,20241008,000000,30.98,30.98,30.62,30.7882,11727,0
+IDVO.US,D,20241009,000000,30.73,30.92,30.59,30.92,7900,0
+IDVO.US,D,20241010,000000,30.78,30.9489,30.7401,30.9343,8277,0
+IDVO.US,D,20241011,000000,31.07,31.2199,30.94,31.1307,29349,0
+IDVO.US,D,20241014,000000,31.1,31.3696,31.1,31.3453,28934,0
+IDVO.US,D,20241015,000000,31.35,31.35,30.92,30.9291,32015,0
+IDVO.US,D,20241016,000000,31.14,31.19,31.04,31.11,17940,0
+IDVO.US,D,20241017,000000,31.23,31.25,31.11,31.1767,24820,0
+IDVO.US,D,20241018,000000,31.27,31.35,31.16,31.3246,27092,0
+IDVO.US,D,20241021,000000,31.3,31.3193,31.12,31.1708,11505,0
+IDVO.US,D,20241022,000000,31.45,31.45,31.12,31.27,9770,0
+IDVO.US,D,20241023,000000,31.06,31.06,30.79,30.9076,17504,0
+IDVO.US,D,20241024,000000,31.09,31.1099,30.905,31.0732,18701,0
+IDVO.US,D,20241025,000000,31.42,31.42,30.9712,31.08,14339,0
+IDVO.US,D,20241028,000000,31.36,31.36,31.1269,31.28,9877,0
+IDVO.US,D,20241029,000000,31.18,31.23,31.1177,31.1252,27214,0
+IDVO.US,D,20241030,000000,30.87,30.93,30.8198,30.8488,40259,0
+IDVO.US,D,20241031,000000,30.73,30.73,30.35,30.4863,22258,0
+IDVO.US,D,20241101,000000,30.8,30.8,30.4846,30.53,19461,0
+IDVO.US,D,20241104,000000,30.62,30.74,30.5337,30.5381,15581,0
+IDVO.US,D,20241105,000000,30.68,30.75,30.59,30.7167,21751,0
+IDVO.US,D,20241106,000000,30.62,30.63,30.35,30.547,34728,0
+IDVO.US,D,20241107,000000,30.87,31.12,30.87,31.0629,27956,0
+IDVO.US,D,20241108,000000,30.74,30.89,30.62,30.8,22455,0
+IDVO.US,D,20241111,000000,30.7795,30.86,30.61,30.7348,30270,0
+IDVO.US,D,20241112,000000,30.5799,30.58,30.1237,30.3406,52076,0
+IDVO.US,D,20241113,000000,30.39,30.39,30.1501,30.3165,27678,0
+IDVO.US,D,20241114,000000,30.4371,30.5,30.29,30.3784,18319,0
+IDVO.US,D,20241115,000000,30.27,30.35,30.0401,30.0918,22277,0
+IDVO.US,D,20241118,000000,30.2807,30.78,30.21,30.5571,44021,0
+IDVO.US,D,20241119,000000,30.3327,30.53,30.29,30.4951,13409,0
+IDVO.US,D,20241120,000000,30.51,30.59,30.3359,30.59,15780,0
+IDVO.US,D,20241121,000000,30.5283,30.72,30.5283,30.64,17982,0
+IDVO.US,D,20241122,000000,30.72,30.859,30.6203,30.7807,15795,0
+IDVO.US,D,20241125,000000,31,31,30.7305,30.89,28009,0
+IDVO.US,D,20241126,000000,30.85,30.89,30.66,30.765,20763,0
+IDVO.US,D,20241127,000000,30.6664,30.79,30.55,30.5869,22965,0
+IDVO.US,D,20241129,000000,30.6686,30.81,30.51,30.8078,11105,0
+IDVO.US,D,20241202,000000,30.63,30.8781,30.63,30.8075,20047,0
+IDVO.US,D,20241203,000000,30.857,31,30.849,30.98,12470,0
+IDVO.US,D,20241204,000000,31,31.05,30.8596,30.93,29578,0
+IDVO.US,D,20241205,000000,31.17,31.3095,31.13,31.215,15458,0
+IDVO.US,D,20241206,000000,31.4,31.4,31.04,31.12,28127,0
+IDVO.US,D,20241209,000000,31.345,31.55,31.15,31.15,35124,0
+IDVO.US,D,20241210,000000,30.96,31.089,30.8,30.86,36730,0
+IDVO.US,D,20241211,000000,30.92,31.15,30.88,31.14,28624,0
+IDVO.US,D,20241212,000000,31.12,31.17,30.82,30.82,39074,0
+IDVO.US,D,20241213,000000,30.88,30.9,30.7308,30.83,24730,0
+IDVO.US,D,20241216,000000,30.8,30.8688,30.63,30.6488,41091,0
+IDVO.US,D,20241217,000000,30.6295,30.8099,30.46,30.7835,19892,0
+IDVO.US,D,20241218,000000,30.757,30.808,29.86,29.9786,17437,0
+IDVO.US,D,20241219,000000,30.175,30.28,29.93,29.9701,19468,0
+IDVO.US,D,20241220,000000,29.68,30.1818,29.67,29.96,33990,0
+IDVO.US,D,20241223,000000,30,30.235,29.85,30.21,22995,0
+IDVO.US,D,20241224,000000,30.28,30.3481,30.24,30.3352,9760,0
+IDVO.US,D,20241226,000000,30.19,30.4168,30.19,30.33,19766,0
+IDVO.US,D,20241227,000000,30.22,30.27,30.078,30.22,13024,0
+IDVO.US,D,20241230,000000,29.77,29.9599,29.67,29.8739,48525,0
+IDVO.US,D,20241231,000000,29.92,30.19,29.76,29.84,29288,0
+IDVO.US,D,20250102,000000,29.91,30.13,29.8131,30.04,20021,0
+IDVO.US,D,20250103,000000,30.1,30.1,29.9525,30.03,20508,0
+IDVO.US,D,20250106,000000,30.4928,30.53,30.2258,30.255,31068,0
+IDVO.US,D,20250107,000000,30.47,30.5,30.216,30.2792,22389,0
+IDVO.US,D,20250108,000000,30.12,30.26,30.0331,30.22,16307,0
+IDVO.US,D,20250110,000000,30.0001,30.14,29.8,29.82,68162,0
+IDVO.US,D,20250113,000000,29.64,29.76,29.59,29.69,35258,0
+IDVO.US,D,20250114,000000,29.84,30,29.8101,29.9236,14042,0
+IDVO.US,D,20250115,000000,30.3465,30.45,30.21,30.45,70074,0
+IDVO.US,D,20250116,000000,30.45,30.5,30.34,30.46,21878,0
+IDVO.US,D,20250117,000000,30.54,30.715,30.54,30.6,96728,0
+IDVO.US,D,20250121,000000,30.9,31.1099,30.75,31.1,24175,0
+IDVO.US,D,20250122,000000,31.1121,31.2195,30.9,31.06,44901,0
+IDVO.US,D,20250123,000000,30.98,31.2348,30.98,31.19,35068,0
+IDVO.US,D,20250124,000000,31.47,31.47,31.28,31.3392,32763,0
+IDVO.US,D,20250127,000000,30.94,31.0199,30.8,30.935,62352,0
+IDVO.US,D,20250128,000000,30.95,31.18,30.86,31.16,36067,0
+IDVO.US,D,20250129,000000,31.18,31.3,31.11,31.21,25099,0
+IDVO.US,D,20250130,000000,31.3121,31.5886,31.295,31.51,33426,0
+IDVO.US,D,20250131,000000,31.5,31.5884,31.13,31.13,26988,0
+IDVO.US,D,20250203,000000,30.62,30.9624,30.35,30.8199,20312,0
+IDVO.US,D,20250204,000000,31.113,31.36,31.0824,31.29,30560,0
+IDVO.US,D,20250205,000000,31.42,31.6295,31.42,31.57,33053,0
+IDVO.US,D,20250206,000000,31.806,31.9,31.7301,31.85,45490,0
+IDVO.US,D,20250207,000000,31.95,32.1607,31.6774,31.68,32009,0
+IDVO.US,D,20250210,000000,31.95,32.08,31.835,31.97,31358,0
+IDVO.US,D,20250211,000000,31.88,32.04,31.85,31.97,15227,0
+IDVO.US,D,20250212,000000,32.01,32.28,31.93,32.21,20500,0
+IDVO.US,D,20250213,000000,32.0494,32.3965,32.0494,32.3899,30815,0
+IDVO.US,D,20250214,000000,32.59,32.72,32.43,32.51,32730,0
+IDVO.US,D,20250218,000000,32.6837,32.92,32.66,32.8646,41590,0
+IDVO.US,D,20250219,000000,32.81,32.92,32.6078,32.71,81600,0
+IDVO.US,D,20250220,000000,32.9861,32.9861,32.7699,32.88,83557,0
+IDVO.US,D,20250221,000000,32.9594,32.9594,32.41,32.46,58545,0
+IDVO.US,D,20250224,000000,32.21,32.264,31.86,32.02,56527,0
+IDVO.US,D,20250225,000000,32.4369,32.4369,32.03,32.29,31755,0
+IDVO.US,D,20250226,000000,32.445,32.7495,32.42,32.54,100874,0
+IDVO.US,D,20250227,000000,32.38,32.65,31.82,31.84,51668,0
+IDVO.US,D,20250228,000000,31.6,31.92,31.48,31.92,47262,0
+IDVO.US,D,20250303,000000,32.24,32.34,31.54,31.71,76549,0
+IDVO.US,D,20250304,000000,31.53,32.01,31.08,31.69,66159,0
+IDVO.US,D,20250305,000000,32.12,32.62,32.09,32.59,46619,0
+IDVO.US,D,20250306,000000,32.3111,32.6,32.07,32.17,54765,0
+IDVO.US,D,20250307,000000,32.075,32.27,31.69,32.13,53591,0
+IDVO.US,D,20250310,000000,31.51,31.58,30.84,31.1009,84756,0
+IDVO.US,D,20250311,000000,31.3299,31.54,31.07,31.37,86178,0
+IDVO.US,D,20250312,000000,31.6001,31.77,31.4191,31.75,27699,0
+IDVO.US,D,20250313,000000,31.6273,31.73,31.4485,31.52,34736,0
+IDVO.US,D,20250314,000000,31.9252,32.29,31.83,32.29,36247,0
+IDVO.US,D,20250317,000000,32.48,32.9,32.35,32.84,42630,0
+IDVO.US,D,20250318,000000,33,33,32.4868,32.7,105233,0
+IDVO.US,D,20250319,000000,32.65,33.1299,32.65,32.94,76023,0
+IDVO.US,D,20250320,000000,32.646,32.7897,32.54,32.66,50638,0
+IDVO.US,D,20250321,000000,32.3,32.6,32.295,32.6,34935,0
+IDVO.US,D,20250324,000000,32.88,33.59,32.6,32.7,206539,0
+IDVO.US,D,20250325,000000,32.82,32.96,32.7006,32.8,209214,0
+IDVO.US,D,20250326,000000,32.81,33.51,32.27,32.39,171809,0
+IDVO.US,D,20250327,000000,32.39,32.6,32.225,32.43,292390,0
+IDVO.US,D,20250328,000000,32.13,32.14,31.6,31.72,110814,0
+IDVO.US,D,20250331,000000,31.1748,31.55,30.8961,31.45,141400,0
+IDVO.US,D,20250401,000000,31.64,31.674,31.2348,31.59,87365,0
+IDVO.US,D,20250402,000000,31.4,31.79,31.3901,31.78,113119,0
+IDVO.US,D,20250403,000000,31.02,31.13,30.76,30.85,88017,0
+IDVO.US,D,20250404,000000,29.84,29.985,28.45,28.67,168511,0
+IDVO.US,D,20250407,000000,27.62,29.1316,27.3201,28.06,123402,0
+IDVO.US,D,20250408,000000,28.825,29.03,27.479,27.71,49467,0
+IDVO.US,D,20250409,000000,27.9186,29.85,27.4218,29.69,64643,0
+IDVO.US,D,20250410,000000,29.3472,29.62,28.56,29.14,78462,0
+IDVO.US,D,20250411,000000,29.28,29.93,28.8,29.84,66587,0
+IDVO.US,D,20250414,000000,30.0895,30.38,29.98,30.27,47460,0
+IDVO.US,D,20250415,000000,30.53,30.68,30.37,30.51,82306,0
+IDVO.US,D,20250416,000000,30.5283,30.6898,30.2,30.4,65570,0
+IDVO.US,D,20250417,000000,30.64,30.8999,30.54,30.59,33871,0
+IDVO.US,D,20250421,000000,31.15,31.48,30.1,30.31,109798,0
+IDVO.US,D,20250422,000000,30.64,31.0716,30.58,31.01,47994,0
+IDVO.US,D,20250423,000000,31.42,31.79,31.2,31.31,65426,0
+IDVO.US,D,20250424,000000,31.4,31.81,31.35,31.81,63164,0
+IDVO.US,D,20250425,000000,31.85,31.9,31.6501,31.9,61095,0
+IDVO.US,D,20250428,000000,32,32.0594,31.77,32.04,47531,0
+IDVO.US,D,20250429,000000,31.9,32.02,31.73,31.99,60141,0
+IDVO.US,D,20250430,000000,31.75,31.93,31.3631,31.93,73342,0
+IDVO.US,D,20250501,000000,32.12,32.13,31.6236,31.74,61683,0
+IDVO.US,D,20250502,000000,32.0139,32.17,31.8801,32.12,46393,0
+IDVO.US,D,20250505,000000,32.1,32.24,31.9552,32.1,58847,0
+IDVO.US,D,20250506,000000,32.05,32.199,31.9118,32.12,52530,0
+IDVO.US,D,20250507,000000,32.35,32.35,32.06,32.16,108781,0
+IDVO.US,D,20250508,000000,32.34,32.6,32.12,32.16,153345,0
+IDVO.US,D,20250509,000000,32.38275,32.39,32.2001,32.34,81459,0
+IDVO.US,D,20250512,000000,32.635,32.635,32.24,32.49,98464,0
+IDVO.US,D,20250513,000000,32.5507,32.79,32.5343,32.73,90283,0
+IDVO.US,D,20250514,000000,32.775,32.83,32.71,32.81,95665,0
+IDVO.US,D,20250515,000000,32.9,33,32.72,32.97,91290,0
+IDVO.US,D,20250516,000000,33.02,33.02,32.7229,32.95,137296,0
+IDVO.US,D,20250519,000000,32.995,33.27,32.8901,33.27,135930,0
+IDVO.US,D,20250520,000000,33.2652,33.4999,33.2652,33.48,241029,0
+IDVO.US,D,20250521,000000,33.55,33.63,33.259,33.31,101576,0
+IDVO.US,D,20250522,000000,33.2,33.3999,33.0861,33.25,49708,0
+IDVO.US,D,20250523,000000,33.0158,33.4699,32.98,33.42,73183,0
+IDVO.US,D,20250527,000000,33.8,33.9295,33.7,33.79,113364,0
+IDVO.US,D,20250528,000000,33.71,33.78,33.39,33.41,92670,0
+IDVO.US,D,20250529,000000,33.58,33.58,33.11,33.24,71659,0
+IDVO.US,D,20250530,000000,33.23,33.31,32.9018,33.3,90431,0
+IDVO.US,D,20250602,000000,33.3625,33.5899,33.25,33.56,148329,0
+IDVO.US,D,20250603,000000,33.5,33.5693,33.2758,33.5,149709,0
+IDVO.US,D,20250604,000000,33.605,33.7999,33.52,33.52,80821,0
+IDVO.US,D,20250605,000000,33.6793,33.73,33.5,33.55,68325,0
+IDVO.US,D,20250606,000000,33.5525,33.68,33.5,33.6,85691,0
+IDVO.US,D,20250609,000000,33.59,33.76,33.5,33.61,124896,0
+IDVO.US,D,20250610,000000,33.58,33.66,33.38,33.53,211675,0
+IDVO.US,D,20250611,000000,33.57,33.74,33.43,33.6,95346,0
+IDVO.US,D,20250612,000000,33.6,33.94,33.6,33.94,85545,0
+IDVO.US,D,20250613,000000,33.61,33.81,33.4895,33.56,90734,0
+IDVO.US,D,20250616,000000,33.8157,34.12,33.8157,33.9,74305,0
+IDVO.US,D,20250617,000000,33.8,33.8,33.5632,33.59,143555,0
+IDVO.US,D,20250618,000000,33.6379,33.77,33.55,33.62,104548,0
+IDVO.US,D,20250620,000000,33.745,33.77,33.22,33.34,135367,0
+IDVO.US,D,20250623,000000,33.2,33.4545,33,33.43,112385,0
+IDVO.US,D,20250624,000000,33.7,34.12,33.5358,34.06,95689,0
+IDVO.US,D,20250625,000000,34.13,34.45,33.74,33.87,69430,0
+IDVO.US,D,20250626,000000,34.1384,34.33,34.06,34.33,109172,0
+IDVO.US,D,20250627,000000,34.4,34.4,34.03,34.26,107392,0
+IDVO.US,D,20250630,000000,34.1035,34.4099,34.0141,34.36,159277,0
+IDVO.US,D,20250701,000000,34.4034,34.4034,34.07,34.2,96106,0
+IDVO.US,D,20250702,000000,34.044,34.4,34,34.27,90303,0
+IDVO.US,D,20250703,000000,34.2932,34.48,34.19,34.43,31485,0
+IDVO.US,D,20250707,000000,34.2655,34.35,34.06,34.18,75671,0
+IDVO.US,D,20250708,000000,34.2584,34.33,34.04,34.14,92235,0
+IDVO.US,D,20250709,000000,34.3164,34.3899,34.1701,34.31,106117,0
+IDVO.US,D,20250710,000000,34.26,34.27,33.93,34.2,83836,0
+IDVO.US,D,20250711,000000,33.9141,34.0796,33.81,34.01,102523,0
+IDVO.US,D,20250714,000000,33.8812,34.13,33.8812,34.08,69784,0
+IDVO.US,D,20250715,000000,34.253,34.26,33.9021,34.06,84098,0
+IDVO.US,D,20250716,000000,34.03,34.25,33.75,34.08,94429,0
+IDVO.US,D,20250717,000000,34.08,34.2491,33.8815,34.22,87653,0
+IDVO.US,D,20250718,000000,34.199,34.3,34.0001,34.07,75468,0
+IDVO.US,D,20250721,000000,33.88,34.435,33.88,34.21,163257,0
+IDVO.US,D,20250722,000000,34.29,34.39,34.02,34.27,131090,0
+IDVO.US,D,20250723,000000,34.46,34.8,34.39,34.78,112632,0
+IDVO.US,D,20250724,000000,34.72,34.92,34.6208,34.63,80434,0
+IDVO.US,D,20250725,000000,34.6969,34.6969,34.2827,34.55,61723,0
+IDVO.US,D,20250728,000000,34.3344,34.46,34.0878,34.15,122576,0
+IDVO.US,D,20250729,000000,34.16,34.334,34.11,34.28,75576,0
+IDVO.US,D,20250730,000000,34.095,34.17,33.79,33.94,75594,0
+IDVO.US,D,20250731,000000,34.2,34.2,33.72,33.76,100777,0
+IDVO.US,D,20250801,000000,33.5223,33.6,33.33,33.5,96529,0
+IDVO.US,D,20250804,000000,33.73,34.06,33.7,34.01,67085,0
+IDVO.US,D,20250805,000000,34.16,34.23,33.8495,34.06,60458,0
+IDVO.US,D,20250806,000000,34.15,34.3486,34.1345,34.32,74722,0
+IDVO.US,D,20250807,000000,34.6312,34.8087,34.51,34.73,74734,0
+IDVO.US,D,20250808,000000,34.8,34.92,34.6909,34.88,76723,0
+IDVO.US,D,20250811,000000,34.75,34.8889,34.69,34.77,77440,0
+IDVO.US,D,20250812,000000,35.09,35.2714,34.904,35.23,80906,0
+IDVO.US,D,20250813,000000,35.51,35.5903,35.29,35.39,80156,0
+IDVO.US,D,20250814,000000,35.25,35.4036,35.1142,35.37,78824,0
+IDVO.US,D,20250815,000000,35.5,35.6299,35.4,35.54,59525,0
+IDVO.US,D,20250818,000000,35.5,35.61,35.415,35.55,83108,0
+IDVO.US,D,20250819,000000,35.5,35.66,35.11,35.2,115957,0
+IDVO.US,D,20250820,000000,35.26,35.35,35.0511,35.35,70354,0
+IDVO.US,D,20250821,000000,35.23,35.3783,35.14,35.31,186528,0
+IDVO.US,D,20250822,000000,35.5,35.92,35.3592,35.81,77161,0
+IDVO.US,D,20250825,000000,35.81,35.9,35.59,35.59,90311,0
+IDVO.US,D,20250826,000000,35.564,35.695,35.5201,35.68,94010,0
+IDVO.US,D,20250827,000000,35.5,35.58,35.3,35.54,125246,0
+IDVO.US,D,20250828,000000,35.36,35.59,35.35,35.51,132004,0
+IDVO.US,D,20250829,000000,35.5573,35.6799,35.4,35.63,91525,0
+IDVO.US,D,20250902,000000,35.39,35.48,35.0976,35.47,109647,0
+IDVO.US,D,20250903,000000,35.42,35.54,35.3551,35.51,69578,0
+IDVO.US,D,20250904,000000,35.4798,35.76,35.4798,35.74,101111,0
+IDVO.US,D,20250905,000000,35.93,36.03,35.653,35.93,82081,0
+IDVO.US,D,20250908,000000,36.28,36.37,36.1,36.35,103801,0
+IDVO.US,D,20250909,000000,36.4,36.54,36.35,36.52,160502,0
+IDVO.US,D,20250910,000000,36.66,36.72,36.5002,36.55,119585,0
+IDVO.US,D,20250911,000000,36.6985,36.9899,36.6084,36.95,86018,0
+IDVO.US,D,20250912,000000,36.7088,36.98,36.7,36.75,198101,0
+IDVO.US,D,20250915,000000,36.85,37.0599,36.79,37.03,118380,0
+IDVO.US,D,20250916,000000,37,37.06,36.818,36.95,100327,0
+IDVO.US,D,20250917,000000,37,37.2399,36.8887,37.07,105401,0
+IDVO.US,D,20250918,000000,37.075,37.28,36.92,37.08,142605,0
+IDVO.US,D,20250919,000000,37.1,37.2599,37.0693,37.17,91530,0
+IDVO.US,D,20250922,000000,37.18,37.37,37.15,37.31,132686,0
+IDVO.US,D,20250923,000000,37.43,37.505,37.242,37.27,115542,0
+IDVO.US,D,20250924,000000,37.3003,37.5768,37.29,37.34,116516,0
+IDVO.US,D,20250925,000000,37.21,37.21,36.98,37.14,120719,0
+IDVO.US,D,20250926,000000,37.205,37.2911,37.1005,37.26,100848,0
+IDVO.US,D,20250929,000000,37.35,37.4,37.135,37.2,156003,0
+IDVO.US,D,20250930,000000,37.3165,37.34,37.075,37.29,187544,0
+IDVO.US,D,20251001,000000,37.38,37.52,37.3545,37.45,139320,0
+IDVO.US,D,20251002,000000,37.58,37.6282,37.19,37.37,123851,0
+IDVO.US,D,20251003,000000,37.63,37.65,37.4301,37.56,77990,0
+IDVO.US,D,20251006,000000,37.56,37.77,37.56,37.62,221424,0
+IDVO.US,D,20251007,000000,37.84,37.84,37.265,37.28,110576,0
+IDVO.US,D,20251008,000000,37.5,37.6,37.4067,37.57,141768,0
+IDVO.US,D,20251009,000000,37.5,37.67,37.015,37.13,118444,0
+IDVO.US,D,20251010,000000,37.15,37.19,36.1,36.17,194190,0
+IDVO.US,D,20251013,000000,36.6,36.94,36.55,36.92,129847,0
+IDVO.US,D,20251014,000000,36.49,37.0911,36.341,36.87,93064,0
+IDVO.US,D,20251015,000000,37.0209,37.3699,36.935,37.14,89176,0
+IDVO.US,D,20251016,000000,37.24,37.4685,37.0401,37.26,106183,0
+IDVO.US,D,20251017,000000,37.25,37.29,36.945,37.14,92640,0
+IDVO.US,D,20251020,000000,37.3867,37.6286,37.29,37.56,135094,0
+IDVO.US,D,20251021,000000,37.25,37.27,37.0302,37.1,119729,0
+IDVO.US,D,20251022,000000,37.12,37.21,36.79,37.09,136238,0
+IDVO.US,D,20251023,000000,37.2025,37.47,37.16,37.39,137419,0
+IDVO.US,D,20251024,000000,37.52,37.68,37.42,37.48,92335,0
+IDVO.US,D,20251027,000000,37.8,37.9488,37.7116,37.88,249038,0
+IDVO.US,D,20251028,000000,37.9799,38.2099,37.845,38.1,171623,0
+IDVO.US,D,20251029,000000,38.27,38.4,37.984,38.13,199055,0
+IDVO.US,D,20251030,000000,37.8,37.9499,37.6,37.75,186078,0
+IDVO.US,D,20251031,000000,37.81,37.9,37.5828,37.74,196060,0
+IDVO.US,D,20251103,000000,37.8705,38.06,37.7,37.94,137089,0
+IDVO.US,D,20251104,000000,37.38,37.5594,37.22,37.33,119231,0
+IDVO.US,D,20251105,000000,37.5,37.68,37.349,37.57,124341,0
+IDVO.US,D,20251106,000000,37.65,37.8899,37.42,37.59,165808,0
+IDVO.US,D,20251107,000000,37.42,37.65,37.0501,37.65,191710,0
+IDVO.US,D,20251110,000000,38.08,38.23,37.9129,38.18,180094,0
+IDVO.US,D,20251111,000000,38.295,38.39,38.1929,38.27,165922,0
+IDVO.US,D,20251112,000000,38.4879,38.57,38.3464,38.43,291611,0
+IDVO.US,D,20251113,000000,38.5,38.595,37.81,37.85,264808,0
+IDVO.US,D,20251114,000000,37.69,38.072,37.2501,37.79,254498,0
+IDVO.US,D,20251117,000000,37.6704,37.9099,37.3,37.5,327159,0
+IDVO.US,D,20251118,000000,37.25,37.4899,36.971174,37.31,172791,0
+IDVO.US,D,20251119,000000,37.2575,37.4485,37.0001,37.3,117858,0
+IDVO.US,D,20251120,000000,37.71,37.71,36.31,36.4,392638,0
+IDVO.US,D,20251121,000000,36.43,36.8399,36.192,36.64,157778,0
+IDVO.US,D,20251124,000000,36.77,37.2,36.77,37.14,140839,0
+IDVO.US,D,20251125,000000,37.3,37.5299,37.06,37.46,164400,0
+IDVO.US,D,20251126,000000,37.66,37.9595,37.6,37.87,115115,0
+IDVO.US,D,20251128,000000,38.075,38.2,37.9084,38.15,119073,0
+IDVO.US,D,20251201,000000,38.1299,38.25,38.04,38.07,209911,0
+IDVO.US,D,20251202,000000,38.2,38.29,38,38.27,177594,0
+IDVO.US,D,20251203,000000,38.272,38.4,38.1,38.36,211687,0
+IDVO.US,D,20251204,000000,38.455,38.5501,38.3251,38.44,219613,0
+IDVO.US,D,20251205,000000,38.6305,38.69,38.04,38.2,165576,0
+IDVO.US,D,20251208,000000,38.34,38.36,38.0212,38.17,151902,0
+IDVO.US,D,20251209,000000,38.12,38.2657,38.0501,38.16,163192,0
+IDVO.US,D,20251210,000000,38.25,38.535,38.01,38.47,121718,0
+IDVO.US,D,20251211,000000,38.47,38.77,38.2901,38.67,223005,0
+IDVO.US,D,20251212,000000,38.66,38.9012,38.2,38.41,173054,0
+IDVO.US,D,20251215,000000,38.69,38.76,38.33,38.46,242706,0
+IDVO.US,D,20251216,000000,38.2501,38.37,37.8901,38,217913,0
+IDVO.US,D,20251217,000000,38.15,38.15,37.59,37.61,186796,0
+IDVO.US,D,20251218,000000,37.927908,38.1199,37.81,37.93,155011,0
+IDVO.US,D,20251219,000000,38.3,38.4899,38.02,38.25,175466,0
+IDVO.US,D,20251222,000000,38.4,38.5686,38.325,38.54,225590,0
+IDVO.US,D,20251223,000000,38.8,38.8581,38.6,38.8,242786,0
+IDVO.US,D,20251224,000000,38.9,38.97,38.71,38.83,118141,0
+IDVO.US,D,20251226,000000,38.92,39,38.85,38.96,198909,0
+IDVO.US,D,20251229,000000,38.85,38.9,38.6,38.66,215296,0
+IDVO.US,D,20251230,000000,38.805,38.84,38.41,38.51,220780,0
+IDVO.US,D,20251231,000000,38.715,38.715,38.32,38.35,277980,0
+IDVO.US,D,20260102,000000,38.8,39.26,38.76,39.26,371874,0
+IDVO.US,D,20260105,000000,39.575,39.7885,39.3,39.73,407642,0
+IDVO.US,D,20260106,000000,39.97,40.1,39.85,39.88,570223,0
+IDVO.US,D,20260107,000000,39.8614,39.8614,39.5,39.65,364806,0
+IDVO.US,D,20260108,000000,39.575,39.9299,39.5,39.9,220942,0
+IDVO.US,D,20260109,000000,40.2,40.24,39.965,40.09,518589,0
+IDVO.US,D,20260112,000000,40.26,40.8078,40.26,40.74,544406,0
+IDVO.US,D,20260113,000000,40.91,40.97,40.65,40.87,452648,0
+IDVO.US,D,20260114,000000,40.96,41.07,40.9,41.05,377493,0
+IDVO.US,D,20260115,000000,41.27,41.3694,41.1109,41.24,359511,0
+IDVO.US,D,20260116,000000,41.38,41.385,41.0414,41.37,269952,0
+IDVO.US,D,20260120,000000,41.235,41.4,41.01,41.1,449388,0
+IDVO.US,D,20260121,000000,41.41,41.8399,41.265,41.72,397446,0
+IDVO.US,D,20260122,000000,41.93,42.185,41.9001,42.03,627908,0
+IDVO.US,D,20260123,000000,42.2,42.3499,41.88,42.33,389854,0
+IDVO.US,D,20260126,000000,42.68,42.705,42.3076,42.38,512700,0
+IDVO.US,D,20260127,000000,42.8,43.05,42.77,43.03,497979,0
+IDVO.US,D,20260128,000000,43.2,43.3,42.65,42.96,552573,0
+IDVO.US,D,20260129,000000,43.24,43.34,42.2466,42.9,651043,0
+IDVO.US,D,20260130,000000,42.63,42.74,41.58,41.87,731793,0
+IDVO.US,D,20260202,000000,41.87,42.3499,41.87,42.24,563686,0
+IDVO.US,D,20260203,000000,42.6,42.67,41.95,42.43,572725,0
+IDVO.US,D,20260204,000000,42.64,42.64,41.25,41.77,571789,0
+IDVO.US,D,20260205,000000,41.31,41.6564,41.11,41.16,444064,0
+IDVO.US,D,20260206,000000,41.8384,42.4691,41.76,42.43,627127,0
+IDVO.US,D,20260209,000000,42.645,43.1299,42.53,43.05,627920,0
+IDVO.US,D,20260210,000000,43.23,43.26,42.93,43.12,392040,0
+IDVO.US,D,20260211,000000,43.572,43.6099,42.9775,43.47,428771,0
+IDVO.US,D,20260212,000000,43.525,43.62,42.53,42.74,504601,0
+IDVO.US,D,20260213,000000,42.53,42.86,42.25,42.76,498892,0
+IDVO.US,D,20260217,000000,42.67,42.85,42.18,42.74,500848,0
+IDVO.US,D,20260218,000000,43.035,43.3,42.8701,43.03,833165,0
diff --git a/daily/us/nyse etfs/1/ihf.us.txt b/daily/us/nyse etfs/1/ihf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..aba9ade9cf7a074d8073cb7a755984f81f027a12
--- /dev/null
+++ b/daily/us/nyse etfs/1/ihf.us.txt	
@@ -0,0 +1,4978 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IHF.US,D,20060505,000000,8.85731,8.85731,8.85731,8.85731,533.44468267777,0
+IHF.US,D,20060508,000000,8.92975,8.92975,8.89708,8.89708,22059.207735114,0
+IHF.US,D,20060509,000000,8.86637,8.87348,8.72507,8.74138,1090371.0922445,0
+IHF.US,D,20060510,000000,8.83094,8.90991,8.83094,8.87721,28120.155415443,0
+IHF.US,D,20060511,000000,8.83094,8.83094,8.78687,8.79416,21500.360924689,0
+IHF.US,D,20060512,000000,8.89334,8.89334,8.86304,8.86304,43569.729510901,0
+IHF.US,D,20060515,000000,8.87721,8.94257,8.87348,8.89155,103132.63865104,0
+IHF.US,D,20060516,000000,9.07148,9.10397,9.05672,9.07347,483692.07527337,0
+IHF.US,D,20060517,000000,9.05672,9.11299,9.05672,9.07148,155516.90649,0
+IHF.US,D,20060518,000000,9.01149,9.07148,9.01149,9.01301,21500.360924689,0
+IHF.US,D,20060519,000000,8.98407,8.98744,8.89155,8.93881,464371.21690934,0
+IHF.US,D,20060522,000000,8.9024,8.94257,8.85554,8.91678,71694.965351894,0
+IHF.US,D,20060523,000000,8.90436,8.90436,8.82721,8.82721,18208.245168735,0
+IHF.US,D,20060524,000000,8.74829,8.78511,8.6664,8.73058,24259.031997966,0
+IHF.US,D,20060525,000000,8.75383,8.83941,8.75383,8.83941,3266.7136282077,0
+IHF.US,D,20060526,000000,8.87721,8.89708,8.87721,8.88097,11044.845144205,0
+IHF.US,D,20060530,000000,8.83094,8.85554,8.83094,8.83767,13229.428130409,0
+IHF.US,D,20060531,000000,8.91678,8.96462,8.89532,8.89887,153312.0018016,0
+IHF.US,D,20060601,000000,9.00377,9.12383,9.00377,9.12383,19869.54432336,0
+IHF.US,D,20060602,000000,9.15693,9.17819,9.14569,9.15118,207941.81773335,0
+IHF.US,D,20060605,000000,9.13469,9.13469,9.00201,9.00201,30899.148190917,0
+IHF.US,D,20060606,000000,9.07519,9.07519,8.92975,8.97718,26458.856260818,0
+IHF.US,D,20060607,000000,9.02383,9.13819,9.02383,9.06972,36406.329486371,0
+IHF.US,D,20060608,000000,9.09373,9.13309,9.0095,9.08249,144497.46347354,0
+IHF.US,D,20060609,000000,9.05672,9.10198,9.03485,9.0404,44687.42313175,0
+IHF.US,D,20060612,000000,9.07519,9.07519,8.85929,8.85929,18756.931128061,0
+IHF.US,D,20060613,000000,8.83941,8.89155,8.83941,8.86105,17100.712398985,0
+IHF.US,D,20060614,000000,8.77585,8.77585,8.68136,8.73585,23710.34603864,0
+IHF.US,D,20060615,000000,8.73391,8.84298,8.69768,8.83587,32535.045217796,0
+IHF.US,D,20060616,000000,8.8646,8.8646,8.81599,8.85398,33647.658413095,0
+IHF.US,D,20060619,000000,8.86304,8.86304,8.74138,8.75204,47430.852928379,0
+IHF.US,D,20060620,000000,8.71954,8.74138,8.69948,8.69948,20413.149857136,0
+IHF.US,D,20060621,000000,8.74318,8.89887,8.74318,8.89887,14342.041325708,0
+IHF.US,D,20060622,000000,8.87721,8.90436,8.82721,8.85202,30899.148190917,0
+IHF.US,D,20060623,000000,8.85929,8.92604,8.85929,8.92604,7198.9630033756,0
+IHF.US,D,20060626,000000,8.96618,8.96796,8.9134,8.93133,69500.221514592,0
+IHF.US,D,20060627,000000,8.92053,8.92053,8.85929,8.85929,17654.47878386,0
+IHF.US,D,20060628,000000,8.8717,8.87546,8.73058,8.841,30335.220954943,0
+IHF.US,D,20060629,000000,8.95356,9.00574,8.90616,9.00574,15449.574095458,0
+IHF.US,D,20060630,000000,9.01834,9.10397,9.01834,9.07148,29791.615421167,0
+IHF.US,D,20060703,000000,9.04768,9.08074,9.0276,9.08074,36955.015445697,0
+IHF.US,D,20060705,000000,9.05672,9.07347,9.02383,9.06421,39154.839708549,0
+IHF.US,D,20060706,000000,9.09373,9.13469,9.07519,9.07519,43026.123977125,0
+IHF.US,D,20060707,000000,9.06046,9.14944,9.06046,9.09176,10475.837482682,0
+IHF.US,D,20060710,000000,9.16082,9.21126,9.16082,9.21126,19315.777938485,0
+IHF.US,D,20060711,000000,9.18583,9.31416,9.18583,9.30708,482030.77611874,0
+IHF.US,D,20060712,000000,9.31811,9.32167,9.25059,9.25059,78863.445801975,0
+IHF.US,D,20060713,000000,9.23801,9.25773,9.16619,9.19471,135124.07833506,0
+IHF.US,D,20060714,000000,9.07918,9.13819,9.07918,9.12563,16526.624311913,0
+IHF.US,D,20060717,000000,9.16968,9.18188,9.14196,9.14196,21500.360924689,0
+IHF.US,D,20060718,000000,9.13469,9.15118,9.07148,9.14016,58445.215519288,0
+IHF.US,D,20060719,000000,9.27266,9.43543,9.27266,9.41614,1516674.6805128,0
+IHF.US,D,20060720,000000,9.44802,9.48289,9.40315,9.40493,104783.77695457,0
+IHF.US,D,20060721,000000,9.39193,9.39193,9.32855,9.3864,41364.8248225,0
+IHF.US,D,20060724,000000,9.43149,9.52852,9.43149,9.52852,435697.29510901,0
+IHF.US,D,20060725,000000,9.51926,9.624,9.49192,9.59683,351875.35397091,0
+IHF.US,D,20060726,000000,9.56394,9.56394,9.49762,9.5124,122438.25573842,0
+IHF.US,D,20060727,000000,9.23623,9.24883,9.15693,9.2323,772123.07498445,0
+IHF.US,D,20060728,000000,9.27795,9.28879,9.06812,9.10397,1534329.1592967,0
+IHF.US,D,20060731,000000,9.06615,9.18188,9.06615,9.13645,66192.86448199,0
+IHF.US,D,20060801,000000,9.12012,9.13819,9.08249,9.12188,17654.47878386,0
+IHF.US,D,20060802,000000,9.36476,9.36672,9.29785,9.31616,230534.47015114,0
+IHF.US,D,20060803,000000,9.27422,9.30865,9.24883,9.25614,201860.54835082,0
+IHF.US,D,20060804,000000,9.36143,9.37756,9.29232,9.31989,70587.432582142,0
+IHF.US,D,20060807,000000,9.30139,9.36476,9.30139,9.34666,81622.11687525,0
+IHF.US,D,20060808,000000,9.41045,9.48481,9.41045,9.4193,907790.7588533,0
+IHF.US,D,20060809,000000,9.49391,9.50493,9.38838,9.38838,76120.016005346,0
+IHF.US,D,20060810,000000,9.34311,9.45924,9.34311,9.45924,45236.109091076,0
+IHF.US,D,20060811,000000,9.41045,9.42636,9.36321,9.37403,12132.056211758,0
+IHF.US,D,20060814,000000,9.42832,9.46497,9.3996,9.3996,43569.729510901,0
+IHF.US,D,20060815,000000,9.45,9.47914,9.44076,9.46102,115259.61443725,0
+IHF.US,D,20060816,000000,9.5124,9.52301,9.46812,9.51729,60101.434248361,0
+IHF.US,D,20060817,000000,9.53779,9.61178,9.53779,9.59503,48528.22484703,0
+IHF.US,D,20060818,000000,9.55198,9.58228,9.52852,9.58048,48528.22484703,0
+IHF.US,D,20060821,000000,9.62775,9.62775,9.57873,9.59503,629286.91066557,0
+IHF.US,D,20060822,000000,9.62775,9.66967,9.62066,9.62244,68946.455129716,0
+IHF.US,D,20060823,000000,9.64643,9.65528,9.58048,9.61533,100922.65353709,0
+IHF.US,D,20060824,000000,9.65156,9.72632,9.65156,9.72632,46318.239733079,0
+IHF.US,D,20060825,000000,9.63344,9.68069,9.62955,9.64819,87134.378596253,0
+IHF.US,D,20060828,000000,9.65156,9.75884,9.62775,9.74606,27566.389030568,0
+IHF.US,D,20060829,000000,9.74426,9.80922,9.74426,9.80746,70587.432582142,0
+IHF.US,D,20060830,000000,9.82712,9.88521,9.82712,9.85389,139544.04856296,0
+IHF.US,D,20060831,000000,9.84329,9.84329,9.77141,9.82161,35298.796716621,0
+IHF.US,D,20060901,000000,9.80922,9.82517,9.76255,9.79502,45236.109091076,0
+IHF.US,D,20060905,000000,9.81097,9.81097,9.74249,9.748,106988.68164297,0
+IHF.US,D,20060906,000000,9.7025,9.70787,9.65905,9.65905,214018.00669033,0
+IHF.US,D,20060907,000000,9.64979,9.64979,9.59312,9.61533,273560.59412826,0
+IHF.US,D,20060908,000000,9.65707,9.73163,9.65156,9.7043,83288.496455427,0
+IHF.US,D,20060911,000000,9.69702,9.84718,9.65528,9.82712,102035.26673239,0
+IHF.US,D,20060912,000000,9.85587,10.0072,9.85389,10.0055,273560.59412826,0
+IHF.US,D,20060913,000000,10.0037,10.0234,9.97613,9.99312,84396.029225173,0
+IHF.US,D,20060914,000000,9.96316,9.96316,9.89954,9.92868,80519.664531048,0
+IHF.US,D,20060915,000000,9.92497,9.95409,9.90351,9.90705,60655.200633237,0
+IHF.US,D,20060918,000000,9.89954,9.89954,9.81097,9.82161,231072.99525937,0
+IHF.US,D,20060919,000000,9.82712,9.87062,9.80922,9.86886,220048.47181736,0
+IHF.US,D,20060920,000000,9.89954,9.95922,9.89583,9.93046,697664.35813375,0
+IHF.US,D,20060921,000000,9.92122,9.92122,9.76081,9.77696,304993.18700186,0
+IHF.US,D,20060922,000000,9.77696,9.78954,9.65528,9.66632,146697.28773639,0
+IHF.US,D,20060925,000000,9.67163,9.67163,9.60805,9.66967,360146.2867652,0
+IHF.US,D,20060926,000000,9.64071,9.71336,9.61729,9.70787,433492.39042061,0
+IHF.US,D,20060927,000000,9.66967,9.70077,9.64446,9.67358,145589.75496664,0
+IHF.US,D,20060928,000000,9.67358,9.67358,9.62244,9.65528,181996.08445301,0
+IHF.US,D,20060929,000000,9.68069,9.68069,9.62775,9.65707,145589.75496664,0
+IHF.US,D,20061002,000000,9.64643,9.64643,9.57324,9.60254,157737.05245505,0
+IHF.US,D,20061003,000000,9.58955,9.58955,9.53779,9.53779,89877.808392881,0
+IHF.US,D,20061004,000000,9.51926,9.64819,9.49192,9.64819,127950.51745943,0
+IHF.US,D,20061005,000000,9.66967,9.76808,9.60627,9.76808,459971.56838363,0
+IHF.US,D,20061006,000000,9.76808,9.76808,9.59312,9.61178,776548.12563794,0
+IHF.US,D,20061009,000000,9.58406,9.58406,9.48639,9.51379,108106.37526381,0
+IHF.US,D,20061010,000000,9.51729,9.52852,9.41614,9.4193,919917.73463955,0
+IHF.US,D,20061011,000000,9.40117,9.50493,9.40117,9.44604,237149.18421634,0
+IHF.US,D,20061012,000000,9.48481,9.51926,9.44271,9.51926,1735082.1748777,0
+IHF.US,D,20061013,000000,9.53248,9.53248,9.38271,9.40666,497470.1893631,0
+IHF.US,D,20061016,000000,9.38446,9.46301,9.34666,9.40666,862011.04422842,0
+IHF.US,D,20061017,000000,9.39193,9.39193,9.29412,9.32362,827845.18240937,0
+IHF.US,D,20061018,000000,9.3996,9.43543,9.37756,9.42636,153855.60733537,0
+IHF.US,D,20061019,000000,9.43896,9.54645,9.43896,9.51926,1206712.8373237,0
+IHF.US,D,20061020,000000,9.53248,9.60056,9.53248,9.58779,77771.15430887,0
+IHF.US,D,20061023,000000,9.59683,9.64071,9.5305,9.58406,136206.20897706,0
+IHF.US,D,20061024,000000,9.58228,9.58228,9.50118,9.52695,954672.92582235,0
+IHF.US,D,20061025,000000,9.50118,9.50118,9.30708,9.327,865328.56211215,0
+IHF.US,D,20061026,000000,9.40866,9.43149,9.37227,9.39193,270786.68177834,0
+IHF.US,D,20061027,000000,9.37403,9.46497,9.35945,9.41437,1013707.4707054,0
+IHF.US,D,20061030,000000,9.40666,9.40666,9.27422,9.29412,3161330.3610384,0
+IHF.US,D,20061031,000000,9.27067,9.27067,9.21126,9.23428,870856.06510981,0
+IHF.US,D,20061101,000000,9.23428,9.37403,9.02031,9.08605,2809460.087493,0
+IHF.US,D,20061102,000000,9.08605,9.23051,9.08605,9.16968,1925374.5942528,0
+IHF.US,D,20061103,000000,9.15693,9.15693,9.06046,9.07519,954129.32028862,0
+IHF.US,D,20061106,000000,9.12383,9.24707,9.10397,9.21126,1299933.5657281,0
+IHF.US,D,20061107,000000,9.2323,9.32855,9.2323,9.27422,2001453.9668537,0
+IHF.US,D,20061108,000000,9.20731,9.20731,9.08074,9.11657,3661549.0606237,0
+IHF.US,D,20061109,000000,9.08449,9.09531,8.86837,8.88468,1822765.2394333,0
+IHF.US,D,20061110,000000,8.90083,8.98407,8.89155,8.97171,1250287.6472602,0
+IHF.US,D,20061113,000000,9.00025,9.10553,9.00025,9.10022,724143.53609675,0
+IHF.US,D,20061114,000000,9.15693,9.16082,9.11834,9.15693,1039043.5529198,0
+IHF.US,D,20061115,000000,9.15693,9.25614,9.15693,9.24883,1324207.8390027,0
+IHF.US,D,20061116,000000,9.22322,9.2634,9.22322,9.24196,687767.68916367,0
+IHF.US,D,20061117,000000,9.20178,9.20178,9.13819,9.16242,700453.51176032,0
+IHF.US,D,20061120,000000,9.12934,9.14569,9.09373,9.11106,93225.808829881,0
+IHF.US,D,20061121,000000,9.07519,9.10198,9.03313,9.0386,1333022.3773308,0
+IHF.US,D,20061122,000000,9.06615,9.10397,9.05141,9.08982,575236.26324643,0
+IHF.US,D,20061124,000000,9.05672,9.13819,9.05672,9.09176,39154.839708549,0
+IHF.US,D,20061127,000000,9.07918,9.09531,9.02227,9.02227,504633.58938763,0
+IHF.US,D,20061128,000000,9.02936,9.14944,9.01457,9.11657,118008.12465943,0
+IHF.US,D,20061129,000000,9.13819,9.15886,9.09373,9.14196,581302.29135229,0
+IHF.US,D,20061130,000000,9.18012,9.39015,9.18012,9.34861,5279171.7968011,0
+IHF.US,D,20061201,000000,9.39193,9.41045,9.27067,9.33758,1881779.4626142,0
+IHF.US,D,20061204,000000,9.37403,9.42636,9.37403,9.40866,2079230.2015882,0
+IHF.US,D,20061205,000000,9.41241,9.44451,9.37756,9.4193,502423.60427368,0
+IHF.US,D,20061206,000000,9.41241,9.51729,9.41241,9.48639,110301.11910112,0
+IHF.US,D,20061207,000000,9.51926,9.56946,9.49585,9.50295,117464.51912565,0
+IHF.US,D,20061208,000000,9.52499,9.54312,9.43347,9.53405,330908.4377289,0
+IHF.US,D,20061211,000000,9.55707,9.57324,9.49192,9.55529,329252.21899983,0
+IHF.US,D,20061212,000000,9.53405,9.57324,9.51064,9.54645,331985.48794536,0
+IHF.US,D,20061213,000000,9.61889,9.61889,9.5124,9.51729,128519.52512095,0
+IHF.US,D,20061214,000000,9.50866,9.60981,9.50866,9.51379,736824.27826783,0
+IHF.US,D,20061215,000000,9.55529,9.55529,9.53248,9.53603,174832.68442848,0
+IHF.US,D,20061218,000000,9.61178,9.63148,9.59154,9.63148,122997.10254885,0
+IHF.US,D,20061219,000000,9.60981,9.77141,9.60981,9.73913,49635.75761678,0
+IHF.US,D,20061220,000000,9.75706,9.83758,9.75335,9.83758,491957.9276421,0
+IHF.US,D,20061221,000000,9.85389,9.88146,9.836,9.87062,942540.86961062,0
+IHF.US,D,20061222,000000,9.86333,9.86333,9.78047,9.81966,67833.841934416,0
+IHF.US,D,20061226,000000,9.83954,9.85251,9.81097,9.85054,74458.716850719,0
+IHF.US,D,20061227,000000,9.85389,9.8783,9.83954,9.84876,254244.81618978,0
+IHF.US,D,20061228,000000,9.87261,9.87637,9.84718,9.8671,43569.729510901,0
+IHF.US,D,20061229,000000,9.86533,9.88146,9.83758,9.84525,45236.109091076,0
+IHF.US,D,20070103,000000,9.8903,9.90527,9.68975,9.75157,195240.75386007,0
+IHF.US,D,20070104,000000,9.7336,9.75526,9.69502,9.74606,212869.83051618,0
+IHF.US,D,20070105,000000,9.71889,9.72811,9.63502,9.67358,1642979.1400943,0
+IHF.US,D,20070108,000000,9.66829,9.79682,9.64819,9.74073,593449.58884074,0
+IHF.US,D,20070109,000000,9.75526,9.75526,9.60805,9.624,452823.40963574,0
+IHF.US,D,20070110,000000,9.60056,9.67163,9.53956,9.65707,388815.12813996,0
+IHF.US,D,20070111,000000,9.68264,9.836,9.67889,9.83223,728004.65951421,0
+IHF.US,D,20070112,000000,9.81397,9.8903,9.81397,9.88146,477631.12759304,0
+IHF.US,D,20070116,000000,9.9088,9.97256,9.9088,9.94661,483128.1480374,0
+IHF.US,D,20070117,000000,9.9706,10.0092,9.95765,9.98184,354618.78376754,0
+IHF.US,D,20070118,000000,9.85054,9.86886,9.81766,9.83068,1970021.3739801,0
+IHF.US,D,20070119,000000,9.83068,9.87062,9.81397,9.87062,1407506.4963092,0
+IHF.US,D,20070122,000000,9.86886,9.86886,9.77516,9.77696,505167.03407031,0
+IHF.US,D,20070123,000000,9.78047,9.82892,9.74426,9.78405,2622475.0251506,0
+IHF.US,D,20070124,000000,9.69702,9.83068,9.68598,9.77696,407561.89841692,0
+IHF.US,D,20070125,000000,9.78207,9.82161,9.76081,9.77141,1293318.8516628,0
+IHF.US,D,20070126,000000,9.77141,9.77516,9.7043,9.74426,2314723.1670754,0
+IHF.US,D,20070129,000000,9.75157,9.81397,9.75157,9.78954,1100816.4471739,0
+IHF.US,D,20070130,000000,9.81257,9.88325,9.81257,9.88325,105901.47057542,0
+IHF.US,D,20070131,000000,9.87261,9.95922,9.83954,9.94857,1405276.1894931,0
+IHF.US,D,20070201,000000,9.95587,10.0395,9.93224,10.0269,766072.28815521,0
+IHF.US,D,20070202,000000,10.0411,10.0703,10.0092,10.0214,36406.329486371,0
+IHF.US,D,20070205,000000,10.0502,10.0993,10.0448,10.0921,330349.59091848,0
+IHF.US,D,20070206,000000,10.0993,10.0993,10.0286,10.0795,870856.06510981,0
+IHF.US,D,20070207,000000,10.1082,10.1724,10.1013,10.1724,491399.08083167,0
+IHF.US,D,20070208,000000,10.1393,10.1724,10.1214,10.1305,1384868.1200614,0
+IHF.US,D,20070209,000000,10.1757,10.1757,10.0629,10.0903,356818.60803039,0
+IHF.US,D,20070212,000000,10.1082,10.1671,10.1082,10.1503,40252.211627201,0
+IHF.US,D,20070213,000000,10.1989,10.2157,10.1707,10.1904,121335.80339422,0
+IHF.US,D,20070214,000000,10.2264,10.2751,10.1989,10.2623,27012.622645693,0
+IHF.US,D,20070215,000000,10.306,10.5146,10.306,10.4856,1443313.3355808,0
+IHF.US,D,20070216,000000,10.451,10.5111,10.4491,10.467,1731221.0514603,0
+IHF.US,D,20070220,000000,10.4961,10.5344,10.4708,10.5164,1083741.1369026,0
+IHF.US,D,20070221,000000,10.5621,10.5621,10.5184,10.5401,800258.47167656,0
+IHF.US,D,20070222,000000,10.5802,10.5802,10.5164,10.5513,78314.759842648,0
+IHF.US,D,20070223,000000,10.5438,10.5438,10.4783,10.482,1221070.1199261,0
+IHF.US,D,20070226,000000,10.4582,10.4838,10.4275,10.4838,619883.04297378,0
+IHF.US,D,20070227,000000,10.393,10.393,10.0903,10.2422,3997959.5992225,0
+IHF.US,D,20070228,000000,10.1867,10.2698,10.1541,10.2497,1902736.2180051,0
+IHF.US,D,20070301,000000,10.0537,10.2828,10.0502,10.257,418606.74356113,0
+IHF.US,D,20070302,000000,10.2643,10.3566,10.212,10.212,1598306.9582392,0
+IHF.US,D,20070305,000000,10.134,10.21,10.0974,10.0993,2014155.030727,0
+IHF.US,D,20070306,000000,10.1904,10.2387,10.1541,10.212,3628445.0077443,0
+IHF.US,D,20070307,000000,10.1777,10.2264,10.134,10.1867,1294980.1508175,0
+IHF.US,D,20070308,000000,10.268,10.2846,10.2007,10.212,168756.4954715,0
+IHF.US,D,20070309,000000,10.2623,10.2623,10.1503,10.1614,183113.77807386,0
+IHF.US,D,20070312,000000,10.2007,10.3418,10.1849,10.2281,1203969.4075271,0
+IHF.US,D,20070313,000000,10.219,10.2623,10.1194,10.1194,143384.85027824,0
+IHF.US,D,20070314,000000,10.1541,10.1813,10.0685,10.1541,906708.62821132,0
+IHF.US,D,20070315,000000,10.1887,10.2734,10.1849,10.2551,24822.959233939,0
+IHF.US,D,20070316,000000,10.246,10.2898,10.2157,10.221,27012.622645693,0
+IHF.US,D,20070319,000000,10.3153,10.3714,10.2985,10.3678,314910.17767412,0
+IHF.US,D,20070320,000000,10.335,10.366,10.3279,10.366,954672.92582235,0
+IHF.US,D,20070321,000000,10.3566,10.4838,10.335,10.4783,969583.9748096,0
+IHF.US,D,20070322,000000,10.5074,10.5767,10.5054,10.5532,238800.32251987,0
+IHF.US,D,20070323,000000,10.4801,10.5475,10.3732,10.5293,1544804.9967794,0
+IHF.US,D,20070326,000000,10.531,10.5924,10.4743,10.5584,1862494.1672289,0
+IHF.US,D,20070327,000000,10.4617,10.4838,10.3818,10.4838,1704746.9539228,0
+IHF.US,D,20070328,000000,10.4224,10.4382,10.3714,10.4005,995478.90383443,0
+IHF.US,D,20070329,000000,10.3623,10.3714,10.2281,10.2846,718636.35480129,0
+IHF.US,D,20070330,000000,10.2846,10.3436,10.2479,10.2985,365099.70167577,0
+IHF.US,D,20070402,000000,10.34,10.393,10.34,10.3803,249276.16000255,0
+IHF.US,D,20070403,000000,10.4743,10.531,10.4743,10.5202,98722.829274236,0
+IHF.US,D,20070404,000000,10.5344,10.5802,10.5344,10.5712,66741.550441317,0
+IHF.US,D,20070405,000000,10.5401,10.6383,10.5401,10.618,533327.83289017,0
+IHF.US,D,20070409,000000,10.6633,10.6633,10.6161,10.6366,428523.73423339,0
+IHF.US,D,20070410,000000,10.629,10.6469,10.5941,10.6214,79417.21218685,0
+IHF.US,D,20070411,000000,10.6105,10.6161,10.4856,10.5074,704832.83858384,0
+IHF.US,D,20070412,000000,10.453,10.5712,10.453,10.5674,59557.828714589,0
+IHF.US,D,20070413,000000,10.5802,10.6085,10.531,10.6085,53507.041885358,0
+IHF.US,D,20070416,000000,10.6068,10.6997,10.6068,10.6997,1294421.3040071,0
+IHF.US,D,20070417,000000,10.7794,10.7974,10.7229,10.7433,1330268.786683,0
+IHF.US,D,20070418,000000,10.7433,10.7558,10.6869,10.7487,261428.53791651,0
+IHF.US,D,20070419,000000,10.5712,10.6123,10.5164,10.5767,334784.80242302,0
+IHF.US,D,20070420,000000,10.6834,10.6834,10.6105,10.6579,220048.47181736,0
+IHF.US,D,20070423,000000,10.6383,10.6777,10.6123,10.6741,214018.00669033,0
+IHF.US,D,20070424,000000,10.7648,10.801,10.7469,10.7648,414196.93418433,0
+IHF.US,D,20070425,000000,10.6977,10.6977,10.5767,10.667,1098616.622911,0
+IHF.US,D,20070426,000000,10.801,10.8119,10.6777,10.7302,371739.81786872,0
+IHF.US,D,20070427,000000,10.7109,10.7109,10.6688,10.7071,68946.455129716,0
+IHF.US,D,20070430,000000,10.692,10.692,10.6366,10.6383,2904316.7129242,0
+IHF.US,D,20070501,000000,10.5475,10.5887,10.5257,10.5621,1463182.8799041,0
+IHF.US,D,20070502,000000,10.5712,10.7377,10.5712,10.6903,162146.86183185,0
+IHF.US,D,20070503,000000,10.7302,10.7302,10.6633,10.6707,925450.31806273,0
+IHF.US,D,20070504,000000,10.6506,10.7776,10.6383,10.7776,171525.32739588,0
+IHF.US,D,20070507,000000,10.8101,10.8367,10.803,10.8119,506828.33322491,0
+IHF.US,D,20070508,000000,10.8067,10.8119,10.7648,10.7974,68946.455129716,0
+IHF.US,D,20070509,000000,10.7721,10.828,10.7613,10.8085,515668.27368073,0
+IHF.US,D,20070510,000000,10.7776,10.8192,10.7433,10.7433,166566.83205975,0
+IHF.US,D,20070511,000000,10.7593,10.8138,10.7322,10.7942,44128.576321326,0
+IHF.US,D,20070514,000000,10.8247,10.8336,10.7814,10.7814,44687.42313175,0
+IHF.US,D,20070515,000000,10.8138,10.8565,10.7739,10.7739,24822.959233939,0
+IHF.US,D,20070516,000000,10.8654,10.9225,10.8547,10.9225,1141663.0685903,0
+IHF.US,D,20070517,000000,10.8879,10.9172,10.8477,10.8879,150019.88604564,0
+IHF.US,D,20070518,000000,10.8693,10.9298,10.8693,10.9172,65644.178522663,0
+IHF.US,D,20070521,000000,10.8784,10.9298,10.8693,10.9154,18208.245168735,0
+IHF.US,D,20070522,000000,10.9331,10.9912,10.8859,10.953,80519.664531048,0
+IHF.US,D,20070523,000000,10.9477,10.997,10.9477,10.9513,1191857.6730175,0
+IHF.US,D,20070524,000000,10.9549,10.997,10.9079,10.9115,45784.795050401,0
+IHF.US,D,20070525,000000,10.9314,10.9822,10.9314,10.9733,54050.64741913,0
+IHF.US,D,20070529,000000,10.997,11.0168,10.9768,11.0148,39154.839708549,0
+IHF.US,D,20070530,000000,10.9875,11.0333,10.9875,11.0225,563094.04618356,0
+IHF.US,D,20070531,000000,11.0242,11.0699,10.9822,11.0205,411443.3435366,0
+IHF.US,D,20070601,000000,11.0428,11.0756,11.0389,11.0756,34191.263946871,0
+IHF.US,D,20070604,000000,11.0666,11.0739,11.0503,11.0666,64536.645752912,0
+IHF.US,D,20070605,000000,11.0428,11.0523,10.9751,11.0148,42457.116315602,0
+IHF.US,D,20070606,000000,10.9678,10.9678,10.8822,10.8899,222812.22331619,0
+IHF.US,D,20070607,000000,10.8784,10.9369,10.8085,10.8085,264177.04813869,0
+IHF.US,D,20070608,000000,10.8247,10.8932,10.8154,10.8932,148922.51412699,0
+IHF.US,D,20070611,000000,10.8859,10.9063,10.8336,10.8784,1193498.65047,0
+IHF.US,D,20070612,000000,10.8494,10.8842,10.8336,10.8349,577441.16793484,0
+IHF.US,D,20070613,000000,10.8298,10.8298,10.7415,10.803,2538648.0035869,0
+IHF.US,D,20070614,000000,10.853,10.853,10.8119,10.8229,376124.22511778,0
+IHF.US,D,20070615,000000,10.8641,10.9115,10.8583,10.8621,917728.07122777,0
+IHF.US,D,20070618,000000,10.9135,10.9135,10.8601,10.8601,62860.105321642,0
+IHF.US,D,20070619,000000,10.8387,10.8601,10.8192,10.8565,285133.8035296,0
+IHF.US,D,20070620,000000,10.8693,10.8693,10.7433,10.7506,4363079.6226004,0
+IHF.US,D,20070621,000000,10.7089,10.7469,10.6613,10.7469,2310333.6794008,0
+IHF.US,D,20070622,000000,10.7194,10.7211,10.6346,10.6688,488660.73146059,0
+IHF.US,D,20070625,000000,10.6777,10.7526,10.6346,10.6346,1912140.0856968,0
+IHF.US,D,20070626,000000,10.6796,10.7322,10.6652,10.692,124104.6353186,0
+IHF.US,D,20070627,000000,10.6579,10.7433,10.6579,10.7433,94297.778620784,0
+IHF.US,D,20070628,000000,10.6613,10.7127,10.6438,10.6796,430733.71934734,0
+IHF.US,D,20070629,000000,10.7071,10.736,10.5344,10.5836,1161507.210786,0
+IHF.US,D,20070702,000000,10.6346,10.7284,10.6346,10.7284,519534.47752376,0
+IHF.US,D,20070703,000000,10.7558,10.7776,10.7506,10.7648,121879.408928,0
+IHF.US,D,20070705,000000,10.7613,10.8547,10.7526,10.8458,346916.85863479,0
+IHF.US,D,20070706,000000,10.8085,10.9424,10.8085,10.9172,2498924.1562168,0
+IHF.US,D,20070709,000000,10.9225,10.9225,10.7889,10.8101,191918.15555082,0
+IHF.US,D,20070710,000000,10.7814,10.821,10.692,10.692,1291098.7056978,0
+IHF.US,D,20070711,000000,10.7267,10.7577,10.694,10.7178,82180.963685675,0
+IHF.US,D,20070712,000000,10.7544,10.8915,10.7506,10.8899,707606.75093379,0
+IHF.US,D,20070713,000000,10.8899,10.8899,10.8349,10.8765,154419.53457135,0
+IHF.US,D,20070716,000000,10.8784,10.9008,10.8458,10.8565,145046.14943287,0
+IHF.US,D,20070717,000000,10.8318,10.897,10.8318,10.8547,86600.933913578,0
+IHF.US,D,20070718,000000,10.8693,10.9424,10.8387,10.9424,130155.42214783,0
+IHF.US,D,20070719,000000,10.8641,10.8729,10.7974,10.7974,2321891.6475255,0
+IHF.US,D,20070720,000000,10.7869,10.7958,10.692,10.7249,695459.45344534,0
+IHF.US,D,20070723,000000,10.7143,10.7648,10.7071,10.7089,650238.58563092,0
+IHF.US,D,20070724,000000,10.7211,10.7593,10.6562,10.6723,176478.74230646,0
+IHF.US,D,20070725,000000,10.6233,10.6346,10.5344,10.5802,1331914.844561,0
+IHF.US,D,20070726,000000,10.5383,10.5418,10.3623,10.4076,1345174.7552447,0
+IHF.US,D,20070727,000000,10.3838,10.4257,10.2497,10.2661,610519.81868644,0
+IHF.US,D,20070730,000000,10.212,10.306,10.1989,10.2898,1087048.4939353,0
+IHF.US,D,20070731,000000,10.3003,10.3189,10.1793,10.1793,162146.86183185,0
+IHF.US,D,20070801,000000,10.0846,10.2027,9.80922,10.1393,809642.01766616,0
+IHF.US,D,20070802,000000,10.1831,10.306,10.1831,10.3023,130155.42214783,0
+IHF.US,D,20070803,000000,10.335,10.3436,10.1082,10.1082,881326.82216696,0
+IHF.US,D,20070806,000000,10.2045,10.2828,10.1724,10.2497,678373.98232303,0
+IHF.US,D,20070807,000000,10.2643,10.3381,10.2007,10.2898,237697.87017567,0
+IHF.US,D,20070808,000000,10.2698,10.2734,10.123,10.1831,557591.94531367,0
+IHF.US,D,20070809,000000,10.1541,10.1541,9.97435,9.97435,2241361.8221434,0
+IHF.US,D,20070810,000000,9.88325,10.2244,9.70077,10.1634,2698584.8803048,0
+IHF.US,D,20070813,000000,10.2062,10.3003,10.2045,10.2045,575236.26324643,0
+IHF.US,D,20070814,000000,10.2299,10.2537,10.0795,10.0974,250962.86128492,0
+IHF.US,D,20070815,000000,10.1082,10.2623,10.0808,10.1157,759442.33281338,0
+IHF.US,D,20070816,000000,10.0808,10.2228,9.92695,10.112,464924.98329421,0
+IHF.US,D,20070817,000000,10.2371,10.2551,10.1411,10.2351,404274.86308652,0
+IHF.US,D,20070820,000000,10.2751,10.3313,10.2734,10.2809,47430.852928379,0
+IHF.US,D,20070821,000000,10.3114,10.3332,10.2791,10.2985,82180.963685675,0
+IHF.US,D,20070822,000000,10.3208,10.3714,10.2828,10.3528,45236.109091076,0
+IHF.US,D,20070823,000000,10.4204,10.4204,10.3208,10.3261,68946.455129716,0
+IHF.US,D,20070824,000000,10.3297,10.4653,10.3297,10.4653,550428.54528915,0
+IHF.US,D,20070827,000000,10.4546,10.4546,10.4058,10.4058,1232653.4901785,0
+IHF.US,D,20070828,000000,10.3948,10.3948,10.2879,10.295,62860.105321642,0
+IHF.US,D,20070829,000000,10.335,10.3948,10.2879,10.393,234949.35995349,0
+IHF.US,D,20070830,000000,10.3332,10.4688,10.3332,10.4224,188082.43426109,0
+IHF.US,D,20070831,000000,10.4981,10.5418,10.4491,10.4942,164356.8469458,0
+IHF.US,D,20070904,000000,10.5438,10.6085,10.5438,10.5996,292850.969939,0
+IHF.US,D,20070905,000000,10.5751,10.5751,10.4942,10.5131,274657.96604692,0
+IHF.US,D,20070906,000000,10.4801,10.5601,10.4801,10.5548,106988.68164297,0
+IHF.US,D,20070907,000000,10.451,10.4783,10.4058,10.4328,269689.30985969,0
+IHF.US,D,20070910,000000,10.46,10.4653,10.3818,10.4076,30899.148190917,0
+IHF.US,D,20070911,000000,10.431,10.5275,10.431,10.5275,122438.25573842,0
+IHF.US,D,20070912,000000,10.5694,10.629,10.5694,10.5977,637547.68260874,0
+IHF.US,D,20070913,000000,10.6271,10.6506,10.5905,10.5905,40252.211627201,0
+IHF.US,D,20070914,000000,10.5418,10.5977,10.5418,10.5977,28120.155415443,0
+IHF.US,D,20070917,000000,10.5641,10.6052,10.5184,10.5924,574128.73047668,0
+IHF.US,D,20070918,000000,10.6599,11.0845,10.6123,10.7577,443968.2279033,0
+IHF.US,D,20070919,000000,10.8318,10.8318,10.7127,10.7178,210126.40071956,0
+IHF.US,D,20070920,000000,10.7322,10.7322,10.6253,10.6506,284595.27842137,0
+IHF.US,D,20070921,000000,10.667,10.7161,10.6652,10.7016,56260.632533084,0
+IHF.US,D,20070924,000000,10.6796,10.7415,10.6741,10.6903,78863.445801975,0
+IHF.US,D,20070925,000000,10.6579,10.736,10.6579,10.6777,386610.22345156,0
+IHF.US,D,20070926,000000,10.6796,10.7433,10.6796,10.7109,261987.38472693,0
+IHF.US,D,20070927,000000,10.7558,10.7558,10.7194,10.734,73335.94280432,0
+IHF.US,D,20070928,000000,10.7469,10.7526,10.6816,10.6997,99830.362043983,0
+IHF.US,D,20071001,000000,10.7249,10.7469,10.6977,10.7089,221181.40671485,0
+IHF.US,D,20071002,000000,10.745,10.745,10.6506,10.692,84939.634758951,0
+IHF.US,D,20071003,000000,10.6613,10.6633,10.6085,10.6599,125750.69319657,0
+IHF.US,D,20071004,000000,10.6997,10.6997,10.631,10.631,280729.07457835,0
+IHF.US,D,20071005,000000,10.6903,10.7613,10.6599,10.7194,105342.62376499,0
+IHF.US,D,20071008,000000,10.745,10.7721,10.7249,10.7377,51830.501454083,0
+IHF.US,D,20071009,000000,10.745,10.8247,10.745,10.8247,880219.28939721,0
+IHF.US,D,20071010,000000,10.8477,10.9154,10.8477,10.8899,67833.841934416,0
+IHF.US,D,20071011,000000,10.8842,10.8842,10.7032,10.7211,85483.240292728,0
+IHF.US,D,20071012,000000,10.7267,10.8318,10.7249,10.7889,51830.501454083,0
+IHF.US,D,20071015,000000,10.5164,10.7544,10.5164,10.7016,44687.42313175,0
+IHF.US,D,20071016,000000,10.6959,10.6959,10.631,10.6421,99266.434808014,0
+IHF.US,D,20071017,000000,10.7506,10.7544,10.667,10.7211,62306.338936766,0
+IHF.US,D,20071018,000000,10.7267,10.821,10.7016,10.7814,109752.43314179,0
+IHF.US,D,20071019,000000,10.7267,10.7267,10.6366,10.6366,133457.69875488,0
+IHF.US,D,20071022,000000,10.5564,10.6903,10.5564,10.6469,102035.26673239,0
+IHF.US,D,20071023,000000,10.7506,10.8318,10.7178,10.8318,98169.06288936,0
+IHF.US,D,20071024,000000,10.801,10.801,10.5694,10.6346,1327520.2764609,0
+IHF.US,D,20071025,000000,10.6383,10.7668,10.6198,10.7469,1232109.8846448,0
+IHF.US,D,20071026,000000,10.7415,10.7415,10.6403,10.6403,61214.047443662,0
+IHF.US,D,20071029,000000,10.7284,10.7284,10.6052,10.6198,208490.50369267,0
+IHF.US,D,20071030,000000,10.6161,10.6759,10.5802,10.6383,140087.65409673,0
+IHF.US,D,20071031,000000,10.7089,10.7668,10.6328,10.7668,254244.81618978,0
+IHF.US,D,20071101,000000,10.7526,10.7869,10.6487,10.6579,333667.10880218,0
+IHF.US,D,20071102,000000,10.6562,10.6562,10.5401,10.618,91010.743290378,0
+IHF.US,D,20071105,000000,10.5996,10.667,10.582,10.618,522282.98774594,0
+IHF.US,D,20071106,000000,10.6524,10.7395,10.5802,10.7395,27566.389030568,0
+IHF.US,D,20071107,000000,10.6796,10.7161,10.5694,10.5694,89877.808392881,0
+IHF.US,D,20071108,000000,10.6346,10.6741,10.5513,10.6741,124658.40170347,0
+IHF.US,D,20071109,000000,10.6542,10.7686,10.631,10.6959,1061671.7683164,0
+IHF.US,D,20071112,000000,10.618,10.8693,10.618,10.7869,54827.952528176,0
+IHF.US,D,20071113,000000,10.8367,10.9046,10.7686,10.9046,737952.13273983,0
+IHF.US,D,20071114,000000,10.9063,10.9768,10.8711,10.9135,77771.15430887,0
+IHF.US,D,20071115,000000,10.9063,10.9697,10.6977,10.6977,1130074.6179123,0
+IHF.US,D,20071116,000000,10.8641,10.8899,10.8048,10.8879,105342.62376499,0
+IHF.US,D,20071119,000000,10.8547,10.9154,10.8247,10.8641,61676.366168649,0
+IHF.US,D,20071120,000000,10.8859,10.9261,10.7974,10.8879,98169.06288936,0
+IHF.US,D,20071121,000000,10.8621,10.8765,10.7194,10.7194,258105.93960726,0
+IHF.US,D,20071123,000000,10.7686,10.8247,10.7686,10.7926,33647.658413095,0
+IHF.US,D,20071126,000000,10.8915,10.9513,10.7958,10.7958,75286.826215255,0
+IHF.US,D,20071127,000000,10.8879,10.9717,10.8349,10.9717,228878.25142207,0
+IHF.US,D,20071128,000000,11.0772,11.1434,10.9424,11.1434,128362.03192892,0
+IHF.US,D,20071129,000000,11.1867,11.2199,11.1183,11.1997,411443.3435366,0
+IHF.US,D,20071130,000000,11.2636,11.2636,11.1691,11.1922,428523.73423339,0
+IHF.US,D,20071203,000000,11.2744,11.2744,11.1507,11.1977,201987.55898955,0
+IHF.US,D,20071204,000000,11.1729,11.2327,11.1237,11.1634,1474197.242495,0
+IHF.US,D,20071205,000000,11.2459,11.2764,11.2032,11.2764,452823.40963574,0
+IHF.US,D,20071206,000000,11.2955,11.4396,11.2744,11.4396,658529.84012743,0
+IHF.US,D,20071207,000000,11.4827,11.5412,11.4431,11.4681,274657.96604692,0
+IHF.US,D,20071210,000000,11.4701,11.5354,11.4483,11.5354,174832.68442848,0
+IHF.US,D,20071211,000000,11.586,11.586,11.3341,11.3376,797504.88102881,0
+IHF.US,D,20071212,000000,11.5629,11.5677,11.3248,11.3793,418606.74356113,0
+IHF.US,D,20071213,000000,11.3833,11.4396,11.3323,11.4396,393793.94517829,0
+IHF.US,D,20071214,000000,11.3995,11.4609,11.3414,11.3634,115818.46124767,0
+IHF.US,D,20071217,000000,11.2922,11.3504,11.1887,11.1887,185308.52191116,0
+IHF.US,D,20071218,000000,11.2655,11.3394,11.2327,11.3248,318781.46194269,0
+IHF.US,D,20071219,000000,11.3376,11.3617,11.2491,11.2904,223919.75608593,0
+IHF.US,D,20071220,000000,11.3303,11.5063,11.3303,11.5063,379436.66257593,0
+IHF.US,D,20071221,000000,11.5951,11.6281,11.5412,11.5716,743977.5174413,0
+IHF.US,D,20071224,000000,11.6421,11.6803,11.6317,11.6696,833347.28327926,0
+IHF.US,D,20071226,000000,11.637,11.7079,11.6226,11.6915,458300.1083779,0
+IHF.US,D,20071227,000000,11.6281,11.6734,11.5297,11.5335,140087.65409673,0
+IHF.US,D,20071228,000000,11.5823,11.5823,11.4896,11.5046,96904.036927582,0
+IHF.US,D,20071231,000000,11.4845,11.5113,11.4447,11.4644,111408.65187087,0
+IHF.US,D,20080102,000000,11.4502,11.4989,11.356,11.3959,1639011.3277403,0
+IHF.US,D,20080103,000000,11.4301,11.5113,11.4142,11.4609,201301.7015404,0
+IHF.US,D,20080104,000000,11.3904,11.4736,11.3469,11.3579,525590.34477858,0
+IHF.US,D,20080107,000000,11.4125,11.6297,11.405,11.6152,771010.46178918,0
+IHF.US,D,20080108,000000,11.6297,11.735,11.5447,11.5629,1802804.2474501,0
+IHF.US,D,20080109,000000,11.5167,11.6972,11.5132,11.6696,827845.18240937,0
+IHF.US,D,20080110,000000,11.6492,11.7115,11.5573,11.675,1085940.9611655,0
+IHF.US,D,20080111,000000,11.5916,11.6475,11.5591,11.5677,197125.59173886,0
+IHF.US,D,20080114,000000,11.597,11.6063,11.5026,11.5556,493400.7684981,0
+IHF.US,D,20080115,000000,11.5046,11.5099,11.4087,11.4321,239923.09656627,0
+IHF.US,D,20080116,000000,11.3979,11.6803,11.3904,11.597,1412007.7533459,0
+IHF.US,D,20080117,000000,11.6044,11.6044,11.365,11.3851,814991.70576957,0
+IHF.US,D,20080118,000000,11.3904,11.4431,11.1799,11.2782,1128860.3962061,0
+IHF.US,D,20080122,000000,10.5054,11.0023,9.73163,10.853,2730510.2744567,0
+IHF.US,D,20080123,000000,10.44,10.6883,10.4291,10.6883,1248997.2191707,0
+IHF.US,D,20080124,000000,10.7016,10.7016,10.5584,10.6085,1310886.9632124,0
+IHF.US,D,20080125,000000,10.6688,10.6852,10.4891,10.4891,701911.59389298,0
+IHF.US,D,20080128,000000,10.5438,10.7109,10.4473,10.7109,392478.11496102,0
+IHF.US,D,20080129,000000,10.7178,10.7926,10.7052,10.7686,646814.37881073,0
+IHF.US,D,20080130,000000,10.7739,10.993,10.6652,10.6997,773250.9294564,0
+IHF.US,D,20080131,000000,10.5836,10.7974,10.5532,10.7433,599546.0994999,0
+IHF.US,D,20080201,000000,10.7544,10.8458,10.6741,10.7942,352413.87907914,0
+IHF.US,D,20080204,000000,10.7889,10.7942,10.6883,10.7071,693254.54875694,0
+IHF.US,D,20080205,000000,10.6068,10.7161,10.5659,10.6052,592900.90288139,0
+IHF.US,D,20080206,000000,10.6366,10.6977,10.5887,10.5996,88795.67775088,0
+IHF.US,D,20080207,000000,10.5548,10.629,10.4708,10.5641,374503.56936755,0
+IHF.US,D,20080208,000000,10.5036,10.5036,10.4096,10.4582,1863185.1051037,0
+IHF.US,D,20080211,000000,10.2898,10.4291,10.2175,10.366,4313718.2079633,0
+IHF.US,D,20080212,000000,10.1541,10.4763,10.1541,10.4328,1174853.488704,0
+IHF.US,D,20080213,000000,10.2537,10.3875,10.2045,10.3714,3205382.7309765,0
+IHF.US,D,20080214,000000,10.2714,10.34,10.2228,10.257,1236194.5467864,0
+IHF.US,D,20080215,000000,9.97256,10.4115,9.97256,10.3985,450831.88282042,0
+IHF.US,D,20080219,000000,10.6403,10.6403,10.4708,10.4891,656853.29969613,0
+IHF.US,D,20080220,000000,10.1724,10.5202,10.1724,10.5131,158844.58522479,0
+IHF.US,D,20080221,000000,10.5164,10.5344,10.3767,10.3803,1106369.3522993,0
+IHF.US,D,20080222,000000,10.4291,10.4382,10.2228,10.3493,1378791.9311045,0
+IHF.US,D,20080225,000000,10.3313,10.4382,10.2643,10.4149,1308067.3270325,0
+IHF.US,D,20080226,000000,10.4005,10.46,10.3548,10.4204,89334.202859108,0
+IHF.US,D,20080227,000000,10.4096,10.5202,10.3714,10.4076,172632.86016563,0
+IHF.US,D,20080228,000000,10.2879,10.3493,10.2317,10.2537,336888.09860044,0
+IHF.US,D,20080229,000000,10.2442,10.2442,9.93046,9.94146,434488.15382828,0
+IHF.US,D,20080303,000000,9.89583,9.94661,9.85389,9.94505,659627.21204604,0
+IHF.US,D,20080304,000000,9.85762,9.97986,9.85762,9.92319,199350.81812946,0
+IHF.US,D,20080305,000000,9.99841,10.0557,9.8978,10.0177,751191.7217213,0
+IHF.US,D,20080306,000000,10.0177,10.0177,9.76081,9.7643,1062230.6151268,0
+IHF.US,D,20080307,000000,9.58779,9.7356,9.54645,9.58048,656573.87629091,0
+IHF.US,D,20080310,000000,9.49762,9.65707,9.49762,9.55529,253884.10597578,0
+IHF.US,D,20080311,000000,9.42832,9.42832,8.54318,8.68862,4965623.1731744,0
+IHF.US,D,20080312,000000,8.26622,8.75932,8.26622,8.62704,2375078.6226012,0
+IHF.US,D,20080313,000000,8.46623,8.77585,8.46623,8.73585,1752086.3591913,0
+IHF.US,D,20080314,000000,8.70299,8.75004,8.52524,8.59928,2671252.1908495,0
+IHF.US,D,20080317,000000,8.62525,8.62525,8.15917,8.40086,667893.06441478,0
+IHF.US,D,20080318,000000,8.48414,8.57229,8.34631,8.53215,318563.00364407,0
+IHF.US,D,20080319,000000,8.49851,8.72132,8.49851,8.51069,1251379.9387533,0
+IHF.US,D,20080320,000000,8.48414,8.57766,7.79087,8.56542,529456.54862161,0
+IHF.US,D,20080324,000000,8.51444,8.66443,8.51444,8.62902,853760.43313635,0
+IHF.US,D,20080325,000000,8.63099,8.70146,8.59928,8.68684,113791.3714535,0
+IHF.US,D,20080326,000000,8.61974,8.62153,8.53412,8.5542,80519.664531048,0
+IHF.US,D,20080327,000000,8.59928,8.65044,8.57229,8.59732,61315.655954649,0
+IHF.US,D,20080328,000000,8.59928,8.64692,8.52153,8.52724,259777.39961298,0
+IHF.US,D,20080331,000000,8.52153,8.59375,8.52153,8.53215,191369.46959149,0
+IHF.US,D,20080401,000000,8.5235,8.88999,8.5235,8.88468,185740.35808285,0
+IHF.US,D,20080402,000000,8.82366,8.91875,8.78511,8.80124,716426.36968736,0
+IHF.US,D,20080403,000000,8.70299,8.81797,8.70299,8.75383,345789.00416284,0
+IHF.US,D,20080404,000000,8.75773,8.78154,8.69613,8.7394,48401.214208298,0
+IHF.US,D,20080407,000000,8.61209,8.79611,8.61209,8.73058,153855.60733537,0
+IHF.US,D,20080408,000000,8.67016,8.87546,8.67016,8.83448,633691.63961681,0
+IHF.US,D,20080409,000000,8.83941,8.85202,8.74829,8.77052,603386.90121516,0
+IHF.US,D,20080410,000000,8.76695,8.81424,8.7613,8.77956,43569.729510901,0
+IHF.US,D,20080411,000000,8.67587,8.78511,8.61403,8.62153,107562.76973004,0
+IHF.US,D,20080414,000000,8.60834,8.62153,8.55991,8.61776,102863.37609692,0
+IHF.US,D,20080415,000000,8.57568,8.79238,8.57568,8.73585,634748.36813107,0
+IHF.US,D,20080416,000000,8.75773,8.79416,8.69768,8.73765,340464.71818716,0
+IHF.US,D,20080417,000000,8.73765,8.77779,8.65223,8.75204,86946.402850931,0
+IHF.US,D,20080418,000000,8.83274,8.87348,8.79611,8.83587,237484.4923026,0
+IHF.US,D,20080421,000000,8.83587,8.89334,8.83274,8.86304,370378.26382151,0
+IHF.US,D,20080422,000000,8.6664,8.73058,8.61029,8.63099,1110352.40593,0
+IHF.US,D,20080423,000000,8.65952,8.96263,8.63982,8.95752,725510.17056953,0
+IHF.US,D,20080424,000000,9.03682,9.03682,8.75773,8.85554,913308.10099986,0
+IHF.US,D,20080425,000000,8.82172,9.08804,8.82172,9.06615,222344.82416565,0
+IHF.US,D,20080428,000000,9.06615,9.10928,9.05672,9.09667,277995.80563281,0
+IHF.US,D,20080429,000000,8.97718,9.04569,8.94081,9.04569,219454.06202809,0
+IHF.US,D,20080430,000000,9.06615,9.09176,8.95752,9.00574,881743.41706199,0
+IHF.US,D,20080501,000000,8.9754,9.02582,8.88468,9.02031,812329.56278175,0
+IHF.US,D,20080502,000000,9.04569,9.12188,9.0095,9.0095,68062.461084135,0
+IHF.US,D,20080505,000000,8.96796,9.08449,8.95931,9.01457,758035.05493625,0
+IHF.US,D,20080506,000000,8.99293,9.01656,8.90616,8.98407,777071.40946952,0
+IHF.US,D,20080507,000000,8.96263,9.02227,8.9134,8.9134,624663.7234157,0
+IHF.US,D,20080508,000000,8.94081,9.02031,8.89887,8.96263,388083.54686086,0
+IHF.US,D,20080509,000000,8.89708,8.96995,8.88097,8.96796,355624.70802631,0
+IHF.US,D,20080512,000000,8.9754,8.98744,8.91678,8.98249,1190480.8776937,0
+IHF.US,D,20080513,000000,9.03682,9.03682,8.87901,8.91518,113659.28038922,0
+IHF.US,D,20080514,000000,8.93133,8.95181,8.88274,8.88468,477224.69354909,0
+IHF.US,D,20080515,000000,8.79611,8.85398,8.7613,8.83941,323049.01940412,0
+IHF.US,D,20080516,000000,8.85043,8.9024,8.81226,8.89334,382489.99833107,0
+IHF.US,D,20080519,000000,8.91518,8.99846,8.89155,8.93686,48045.584419845,0
+IHF.US,D,20080520,000000,8.9445,9.04946,8.9445,9.02383,460083.33774571,0
+IHF.US,D,20080521,000000,8.98744,9.18386,8.98744,9.03313,293165.95632306,0
+IHF.US,D,20080522,000000,9.09373,9.25216,9.04768,9.21262,541741.01759981,0
+IHF.US,D,20080523,000000,9.16421,9.18763,9.05299,9.07718,689622.04448921,0
+IHF.US,D,20080527,000000,9.06421,9.14767,9.0404,9.14569,757811.51621204,0
+IHF.US,D,20080528,000000,9.15513,9.18583,9.11299,9.15693,46765.317181419,0
+IHF.US,D,20080529,000000,9.13819,9.327,9.13819,9.28188,509739.41706472,0
+IHF.US,D,20080530,000000,9.29785,9.29785,9.21795,9.24883,244388.79062412,0
+IHF.US,D,20080602,000000,9.21438,9.24196,9.08074,9.14016,329033.76070121,0
+IHF.US,D,20080603,000000,9.17819,9.19112,9.09373,9.14944,710812.49945534,0
+IHF.US,D,20080604,000000,9.12188,9.24196,9.12188,9.20358,388677.95665013,0
+IHF.US,D,20080605,000000,9.22701,9.34861,9.19292,9.34861,240725.80380306,0
+IHF.US,D,20080606,000000,9.28879,9.28879,9.11479,9.11479,634220.00387391,0
+IHF.US,D,20080609,000000,9.08982,9.08982,8.98586,9.01457,302640.94997253,0
+IHF.US,D,20080610,000000,8.98249,9.0077,8.9445,8.95181,83506.954754043,0
+IHF.US,D,20080611,000000,8.89155,8.90436,8.78154,8.79416,1229930.3820841,0
+IHF.US,D,20080612,000000,8.81226,8.88468,8.78511,8.79767,743748.89829156,0
+IHF.US,D,20080613,000000,8.78354,8.92604,8.77052,8.88841,35405.485653157,0
+IHF.US,D,20080616,000000,9.06972,9.06972,8.75004,8.80124,56255.552107535,0
+IHF.US,D,20080617,000000,8.85929,8.85929,8.71405,8.71405,182605.73551893,0
+IHF.US,D,20080618,000000,8.69948,8.70675,8.61209,8.61403,545419.2456975,0
+IHF.US,D,20080619,000000,8.26249,8.41701,8.23139,8.3723,2596346.3965504,0
+IHF.US,D,20080620,000000,8.29537,8.37038,8.22039,8.24281,193787.75215296,0
+IHF.US,D,20080623,000000,8.268,8.28966,8.2058,8.21133,139081.72983797,0
+IHF.US,D,20080624,000000,8.16113,8.24085,8.15542,8.16624,209257.64795062,0
+IHF.US,D,20080625,000000,8.17708,8.33908,8.17708,8.26998,279250.6707435,0
+IHF.US,D,20080626,000000,8.31701,8.32096,8.15917,8.15917,404650.81457717,0
+IHF.US,D,20080627,000000,8.19341,8.23908,8.16428,8.16624,156705.72606854,0
+IHF.US,D,20080630,000000,8.15207,8.26622,8.13023,8.13023,231027.27142943,0
+IHF.US,D,20080701,000000,8.06899,8.11941,7.99184,8.0633,43513.844829859,0
+IHF.US,D,20080702,000000,8.14833,8.20405,8.0324,8.0324,59913.45850304,0
+IHF.US,D,20080703,000000,8.0324,8.0324,7.75899,7.81626,154099.46776174,0
+IHF.US,D,20080707,000000,7.84147,7.91429,7.72316,7.83259,630216.62854108,0
+IHF.US,D,20080708,000000,7.78023,7.99559,7.78023,7.99559,194173.86449471,0
+IHF.US,D,20080709,000000,8.03809,8.11093,7.97904,7.99184,482183.18888522,0
+IHF.US,D,20080710,000000,7.99559,7.99559,7.83439,7.94305,207367.72964627,0
+IHF.US,D,20080711,000000,7.82001,7.84147,7.69522,7.80189,372745.74212749,0
+IHF.US,D,20080714,000000,7.82514,7.82712,7.76981,7.78716,53557.846140849,0
+IHF.US,D,20080715,000000,7.66965,7.79642,7.6029,7.75899,67849.083211063,0
+IHF.US,D,20080716,000000,7.70821,7.798,7.70821,7.78023,104082.67822876,0
+IHF.US,D,20080717,000000,7.7783,7.93022,7.77652,7.92353,178246.73039762,0
+IHF.US,D,20080718,000000,7.91627,7.97904,7.87868,7.93022,164966.49801172,0
+IHF.US,D,20080721,000000,7.94305,7.94479,7.8767,7.89834,159667.61416379,0
+IHF.US,D,20080722,000000,7.96669,8.25876,7.96669,8.22039,843172.82629165,0
+IHF.US,D,20080723,000000,8.47133,8.52153,8.39358,8.5072,1388881.6562454,0
+IHF.US,D,20080724,000000,8.5038,8.5038,8.39182,8.39358,179247.57423083,0
+IHF.US,D,20080725,000000,8.45697,8.51266,8.42587,8.48037,486232.28804802,0
+IHF.US,D,20080728,000000,8.44041,8.52524,8.35715,8.36485,787877.47461291,0
+IHF.US,D,20080729,000000,8.36485,8.44575,8.33377,8.41701,487476.99230761,0
+IHF.US,D,20080730,000000,8.42963,8.51266,8.35204,8.45697,681310.46829055,0
+IHF.US,D,20080731,000000,8.48787,8.70299,8.48787,8.60281,1769984.6984015,0
+IHF.US,D,20080801,000000,8.63451,8.63786,8.48037,8.59552,202769.94452415,0
+IHF.US,D,20080804,000000,8.60281,8.80495,8.60281,8.74669,206991.77815563,0
+IHF.US,D,20080805,000000,8.76324,8.93133,8.7394,8.92975,239476.01911793,0
+IHF.US,D,20080806,000000,8.91147,8.91518,8.83941,8.89708,695606.78578629,0
+IHF.US,D,20080807,000000,8.92975,8.94788,8.84298,8.87546,180243.3376385,0
+IHF.US,D,20080808,000000,8.91518,9.18919,8.91518,9.16619,86545.049232533,0
+IHF.US,D,20080811,000000,9.19609,9.30512,9.09176,9.22701,168482.15249184,0
+IHF.US,D,20080812,000000,9.25059,9.28544,9.14569,9.15513,415390.83418842,0
+IHF.US,D,20080813,000000,9.14196,9.15513,9.05141,9.12934,304210.80146727,0
+IHF.US,D,20080814,000000,9.10928,9.23428,9.06812,9.19471,496962.14680817,0
+IHF.US,D,20080815,000000,9.24707,9.35412,9.24707,9.33388,510557.36557815,0
+IHF.US,D,20080818,000000,9.54312,9.54312,9.14196,9.18012,317313.21895894,0
+IHF.US,D,20080819,000000,9.18583,9.18583,8.96087,9.05141,314966.06235516,0
+IHF.US,D,20080820,000000,9.08449,9.08804,8.88468,8.93686,427594.01635786,0
+IHF.US,D,20080821,000000,8.89155,9.01149,8.88999,8.99688,77832.119415464,0
+IHF.US,D,20080822,000000,9.04768,9.10748,9.03135,9.08249,317115.08236252,0
+IHF.US,D,20080825,000000,8.94257,8.96087,8.81066,8.83587,263216.84770987,0
+IHF.US,D,20080826,000000,8.80889,8.93881,8.78883,8.86637,260920.49536157,0
+IHF.US,D,20080827,000000,8.88999,8.95356,8.79062,8.90791,246441.28254604,0
+IHF.US,D,20080828,000000,8.91678,9.01834,8.91678,9.01301,102929.42162907,0
+IHF.US,D,20080829,000000,8.94788,9.09667,8.94788,8.95554,68062.461084135,0
+IHF.US,D,20080902,000000,8.94788,9.10397,8.90991,8.95554,1125268.5353427,0
+IHF.US,D,20080903,000000,8.98942,9.03135,8.95356,9.00377,282354.81075412,0
+IHF.US,D,20080904,000000,8.91147,8.93881,8.73585,8.7613,252812.13618487,0
+IHF.US,D,20080905,000000,8.73585,8.73585,8.57428,8.69948,753721.7736449,0
+IHF.US,D,20080908,000000,8.82721,8.96618,8.68136,8.94983,337873.70115701,0
+IHF.US,D,20080909,000000,8.9024,9.08249,8.78883,8.78883,433253.6104198,0
+IHF.US,D,20080910,000000,8.78154,8.89532,8.78154,8.83274,163985.9758807,0
+IHF.US,D,20080911,000000,8.73585,9.00574,8.73058,9.00201,158372.10564871,0
+IHF.US,D,20080912,000000,8.93881,9.00025,8.85929,8.99137,224961.24332355,0
+IHF.US,D,20080915,000000,8.49654,8.9024,8.29892,8.75577,947428.23898904,0
+IHF.US,D,20080916,000000,8.68293,8.69768,8.43867,8.6363,207652.23347704,0
+IHF.US,D,20080917,000000,8.58804,8.58804,8.29714,8.29714,160516.04523052,0
+IHF.US,D,20080918,000000,8.27706,8.52901,8.13592,8.49298,634159.03876737,0
+IHF.US,D,20080919,000000,8.05955,9.06421,8.05757,8.841,558547.06531695,0
+IHF.US,D,20080922,000000,8.92604,8.92604,8.34106,8.36288,96091.168839693,0
+IHF.US,D,20080923,000000,8.20778,8.67016,8.20227,8.20227,502093.37661298,0
+IHF.US,D,20080924,000000,8.38805,8.38805,8.15364,8.18612,107892.99739074,0
+IHF.US,D,20080925,000000,8.22039,8.33751,8.22039,8.22429,144883.57581529,0
+IHF.US,D,20080926,000000,8.09618,8.36841,8.09618,8.36841,77110.698987459,0
+IHF.US,D,20080929,000000,8.4044,8.4044,7.88046,7.97707,259355.72429239,0
+IHF.US,D,20080930,000000,7.75706,8.13592,7.75706,8.13592,68966.776831913,0
+IHF.US,D,20081001,000000,7.82001,8.13398,7.82001,8.09989,906302.19416739,0
+IHF.US,D,20081002,000000,8.07647,8.07647,7.869,7.8999,87474.767108057,0
+IHF.US,D,20081003,000000,8.02334,8.02334,7.75131,7.75899,301528.33677723,0
+IHF.US,D,20081006,000000,7.57773,7.64837,7.06417,7.3053,922193.76528559,0
+IHF.US,D,20081007,000000,7.07501,7.39409,6.93346,6.93346,304505.46614912,0
+IHF.US,D,20081008,000000,6.63231,7.04606,6.63231,6.78154,206869.84794244,0
+IHF.US,D,20081009,000000,6.61774,6.78154,6.19418,6.24257,548482.74230372,0
+IHF.US,D,20081010,000000,5.26551,6.24614,5.26551,6.09063,604372.50377174,0
+IHF.US,D,20081013,000000,6.03927,6.99309,6.03927,6.99309,570470.82408119,0
+IHF.US,D,20081014,000000,7.5222,7.5222,6.98093,7.14525,362452.79996458,0
+IHF.US,D,20081015,000000,7.10215,7.10215,6.55867,6.55867,179938.51210554,0
+IHF.US,D,20081016,000000,6.66281,6.68625,6.24455,6.68625,661288.51120066,0
+IHF.US,D,20081017,000000,6.49809,6.93524,6.49809,6.75062,1154054.2265051,0
+IHF.US,D,20081020,000000,6.81264,6.96792,6.75238,6.96792,78893.928355269,0
+IHF.US,D,20081021,000000,7.01319,7.12379,6.91871,6.9262,1243403.6706409,0
+IHF.US,D,20081022,000000,6.54414,6.59474,6.31661,6.41521,942454.50237626,0
+IHF.US,D,20081023,000000,6.38769,6.51658,6.0428,6.27724,321601.09812256,0
+IHF.US,D,20081024,000000,5.90932,6.2296,5.90932,6.14143,489087.48720674,0
+IHF.US,D,20081027,000000,6.0428,6.0428,5.6513,5.6513,329628.17049047,0
+IHF.US,D,20081028,000000,5.82037,5.98533,5.53477,5.98533,800847.80104031,0
+IHF.US,D,20081029,000000,5.85403,6.09771,5.79125,5.96547,201489.67728572,0
+IHF.US,D,20081030,000000,5.99419,6.11564,5.91643,6.11228,466169.68755379,0
+IHF.US,D,20081031,000000,6.16464,6.38094,5.96387,6.31661,61087.03680493,0
+IHF.US,D,20081103,000000,6.34966,6.46562,6.34966,6.43468,94216.491811994,0
+IHF.US,D,20081104,000000,6.75062,6.75062,6.23315,6.29219,413084.32098903,0
+IHF.US,D,20081105,000000,6.25912,6.52388,6.25912,6.28491,145732.00688202,0
+IHF.US,D,20081106,000000,6.28293,6.29399,6.06719,6.11406,469416.0794798,0
+IHF.US,D,20081107,000000,6.06542,6.19418,6.04675,6.15045,81921.861982662,0
+IHF.US,D,20081110,000000,6.37745,6.49809,6.00503,6.03573,34084.575010336,0
+IHF.US,D,20081111,000000,5.89281,5.92571,5.80227,5.87804,102014.94503019,0
+IHF.US,D,20081112,000000,5.77668,5.78241,5.63755,5.63755,62418.108298851,0
+IHF.US,D,20081113,000000,5.63929,5.88357,5.42121,5.88357,187467.70276962,0
+IHF.US,D,20081114,000000,5.91092,5.99791,5.76055,5.76055,77547.6155847,0
+IHF.US,D,20081117,000000,5.64993,5.79301,5.61743,5.61743,95887.951817719,0
+IHF.US,D,20081118,000000,5.54048,5.67532,5.43772,5.60819,101115.70970796,0
+IHF.US,D,20081119,000000,5.58437,5.67334,5.24879,5.24879,122270.6016953,0
+IHF.US,D,20081120,000000,5.18541,5.209,4.76671,4.8134,198410.93940284,0
+IHF.US,D,20081121,000000,4.75946,4.9738,4.51322,4.94268,288080.4503482,0
+IHF.US,D,20081124,000000,5.32594,5.36532,5.01043,5.28753,172891.96186864,0
+IHF.US,D,20081125,000000,5.23084,5.45431,5.23084,5.44698,111357.84761537,0
+IHF.US,D,20081126,000000,5.35622,5.62451,5.31687,5.55878,338899.94711797,0
+IHF.US,D,20081128,000000,5.66587,5.70244,5.64084,5.68611,30457.151168127,0
+IHF.US,D,20081201,000000,5.5826,5.60286,5.2712,5.28007,360319.02123387,0
+IHF.US,D,20081202,000000,5.32416,5.37947,5.20747,5.32594,240913.77954838,0
+IHF.US,D,20081203,000000,5.30959,5.50447,5.28753,5.49401,176956.30230809,0
+IHF.US,D,20081204,000000,5.53677,5.54403,5.35821,5.37061,46587.502287193,0
+IHF.US,D,20081205,000000,5.37947,5.69146,5.2543,5.68258,192507.48491454,0
+IHF.US,D,20081208,000000,5.76604,5.8458,5.74225,5.79856,440107.10448582,0
+IHF.US,D,20081209,000000,5.75522,5.94399,5.61743,5.66765,201403.31005138,0
+IHF.US,D,20081210,000000,5.76784,5.82037,5.67689,5.74973,181935.11934642,0
+IHF.US,D,20081211,000000,5.70584,6.0119,5.70584,5.81311,206519.29857954,0
+IHF.US,D,20081212,000000,5.69695,5.82608,5.67532,5.82608,183052.81296727,0
+IHF.US,D,20081215,000000,5.88928,5.88928,5.7875,5.81311,102502.66588292,0
+IHF.US,D,20081216,000000,5.8763,6.09771,5.87056,6.07785,314366.57214034,0
+IHF.US,D,20081217,000000,6.05971,6.12133,5.95661,6.03374,340322.46627178,0
+IHF.US,D,20081218,000000,6.01565,6.26794,6.01565,6.19041,401246.92945913,0
+IHF.US,D,20081219,000000,6.2349,6.40064,6.2349,6.38094,295553.75633124,0
+IHF.US,D,20081222,000000,6.37345,6.37345,6.12644,6.19241,120025.0536025,0
+IHF.US,D,20081223,000000,6.24614,6.32409,6.19041,6.21405,208221.24113856,0
+IHF.US,D,20081224,000000,6.23686,6.23686,6.19949,6.19949,17471.583464085,0
+IHF.US,D,20081226,000000,6.2296,6.32409,6.228,6.30972,170666.73547805,0
+IHF.US,D,20081229,000000,6.31126,6.31126,6.17215,6.23137,495112.87190822,0
+IHF.US,D,20081230,000000,6.30046,6.49238,6.30046,6.47819,1473003.3424909,0
+IHF.US,D,20081231,000000,6.56756,6.56756,6.37172,6.48192,211315.22029809,0
+IHF.US,D,20090102,000000,6.42781,6.62504,6.41146,6.59634,143308.643895,0
+IHF.US,D,20090105,000000,6.59634,6.61403,6.46206,6.61025,164742.95928755,0
+IHF.US,D,20090106,000000,6.61774,6.64844,6.48863,6.59279,449627.82196523,0
+IHF.US,D,20090107,000000,6.51107,6.59806,6.46382,6.48388,148129.9677413,0
+IHF.US,D,20090108,000000,6.44791,6.55672,6.40954,6.54217,49493.505701399,0
+IHF.US,D,20090109,000000,6.51304,6.51304,6.30419,6.40954,170803.90696788,0
+IHF.US,D,20090112,000000,6.38294,6.38294,6.21405,6.2556,190399.10831158,0
+IHF.US,D,20090113,000000,6.18117,6.30597,6.09771,6.2048,152631.22477799,0
+IHF.US,D,20090114,000000,6.08316,6.08867,5.97429,6.0428,184109.54148153,0
+IHF.US,D,20090115,000000,6.02665,6.11051,5.87433,6.06719,276502.16052132,0
+IHF.US,D,20090116,000000,6.17586,6.21029,6.11406,6.20656,144990.26475182,0
+IHF.US,D,20090120,000000,6.18315,6.18315,5.88159,5.8873,336197.16072574,0
+IHF.US,D,20090121,000000,5.94002,6.10284,5.89281,6.09771,756160.37790856,0
+IHF.US,D,20090122,000000,5.95483,6.23884,5.95483,6.2178,591752.72670725,0
+IHF.US,D,20090123,000000,6.05971,6.32409,6.02312,6.26267,437277.30745485,0
+IHF.US,D,20090126,000000,6.40417,6.45675,6.29537,6.35519,940249.59768785,0
+IHF.US,D,20090127,000000,6.4024,6.59634,6.39689,6.57464,536122.06694226,0
+IHF.US,D,20090128,000000,6.84336,6.87364,6.64493,6.80182,370525.59616244,0
+IHF.US,D,20090129,000000,6.93524,6.93524,6.59279,6.60159,187701.40234489,0
+IHF.US,D,20090130,000000,6.57089,6.616,6.43665,6.45675,229599.67185007,0
+IHF.US,D,20090202,000000,6.40417,6.68998,6.40417,6.65752,205233.95091557,0
+IHF.US,D,20090203,000000,6.70477,6.88446,6.61774,6.84136,465158.68286947,0
+IHF.US,D,20090204,000000,6.87364,6.88643,6.68998,6.7398,375250.3919233,0
+IHF.US,D,20090205,000000,6.74176,6.95889,6.74176,6.93897,1660669.1818569,0
+IHF.US,D,20090206,000000,7.02183,7.06594,6.93897,7.01476,899408.05669695,0
+IHF.US,D,20090209,000000,7.0388,7.0695,6.9262,7.02912,523268.59030252,0
+IHF.US,D,20090210,000000,6.9878,7.0185,6.75238,6.78348,331827.99475333,0
+IHF.US,D,20090211,000000,6.78683,6.87009,6.72896,6.86322,271182.95497119,0
+IHF.US,D,20090212,000000,6.7906,6.96792,6.68429,6.96259,255245.660023,0
+IHF.US,D,20090213,000000,7.02183,7.02183,6.90294,6.91145,257846.83790425,0
+IHF.US,D,20090217,000000,6.88252,6.88252,6.61774,6.72719,206158.58836554,0
+IHF.US,D,20090218,000000,6.83272,6.83272,6.616,6.69195,789518.45206534,0
+IHF.US,D,20090219,000000,6.71952,6.83272,6.70299,6.70299,581424.22156547,0
+IHF.US,D,20090220,000000,6.57642,6.70299,6.52209,6.64493,280967.85457916,0
+IHF.US,D,20090223,000000,6.63744,6.64115,6.12312,6.19241,1615839.5068098,0
+IHF.US,D,20090224,000000,6.24614,6.40064,6.24063,6.37545,595918.6756577,0
+IHF.US,D,20090225,000000,6.33313,6.33509,6.10855,6.17408,578035.57772411,0
+IHF.US,D,20090226,000000,6.19041,6.19041,5.5826,5.60994,1135673.2468677,0
+IHF.US,D,20090227,000000,5.48499,5.68258,5.4578,5.46315,2102828.7782647,0
+IHF.US,D,20090302,000000,5.32258,5.32967,4.97009,4.987,2311497.0968517,0
+IHF.US,D,20090303,000000,5.05688,5.16689,4.88995,4.987,922584.95805289,0
+IHF.US,D,20090304,000000,5.07299,5.26745,5.03365,5.16355,1072340.66197,0
+IHF.US,D,20090305,000000,5.07477,5.07477,4.80491,4.83701,2000509.0077016,0
+IHF.US,D,20090306,000000,4.84625,4.95173,4.8134,4.94095,994218.95829821,0
+IHF.US,D,20090309,000000,4.81889,4.99919,4.80491,4.84979,581292.13050125,0
+IHF.US,D,20090310,000000,4.88641,5.16355,4.88641,5.16355,769572.70135871,0
+IHF.US,D,20090311,000000,5.18717,5.27651,5.02121,5.03365,320315.75045859,0
+IHF.US,D,20090312,000000,5.10565,5.37259,5.01043,5.34346,734263.74379104,0
+IHF.US,D,20090313,000000,5.43594,5.5826,5.3781,5.53477,443937.74535,0
+IHF.US,D,20090316,000000,5.66078,5.66078,5.44876,5.44876,1339601.5284171,0
+IHF.US,D,20090317,000000,5.50998,5.58082,5.38303,5.58082,568794.28364994,0
+IHF.US,D,20090318,000000,5.49776,5.80604,5.49776,5.64282,637867.74941836,0
+IHF.US,D,20090319,000000,5.63378,5.66961,5.43594,5.49245,1101248.2833456,0
+IHF.US,D,20090320,000000,5.47768,5.54794,5.3472,5.40073,869072.83574201,0
+IHF.US,D,20090323,000000,5.47079,5.67689,5.4267,5.67689,355731.39696284,0
+IHF.US,D,20090324,000000,5.66765,5.66765,5.49601,5.49776,536010.29758024,0
+IHF.US,D,20090325,000000,5.47239,5.64993,5.47239,5.59759,369077.67488089,0
+IHF.US,D,20090326,000000,5.55347,5.76408,5.55347,5.74973,2188484.7530261,0
+IHF.US,D,20090327,000000,5.61942,5.71843,5.5826,5.5899,500609.89235258,0
+IHF.US,D,20090330,000000,5.44518,5.54048,5.39365,5.50447,274144.84306643,0
+IHF.US,D,20090331,000000,5.6009,5.77845,5.6009,5.6448,406230.826923,0
+IHF.US,D,20090401,000000,5.47415,5.6952,5.47079,5.64637,94622.925855941,0
+IHF.US,D,20090402,000000,5.76784,5.91643,5.7533,5.84383,338132.80286002,0
+IHF.US,D,20090403,000000,5.85974,5.88928,5.67532,5.72945,824329.5279292,0
+IHF.US,D,20090406,000000,5.81311,5.8985,5.76211,5.82806,394342.63113761,0
+IHF.US,D,20090407,000000,5.62986,5.94399,5.62986,5.856,1125527.6370457,0
+IHF.US,D,20090408,000000,5.91289,5.99791,5.77668,5.8458,678719.45126042,0
+IHF.US,D,20090409,000000,6.01739,6.04851,5.92213,6.01014,342893.16159973,0
+IHF.US,D,20090413,000000,6.04851,6.22468,6.04851,6.19592,775994.35925301,0
+IHF.US,D,20090414,000000,6.10284,6.25006,6.10284,6.19949,560152.47979051,0
+IHF.US,D,20090415,000000,6.20656,6.34236,6.10855,6.28491,1492715.3936223,0
+IHF.US,D,20090416,000000,6.27345,6.41324,6.10127,6.21582,347775.45055262,0
+IHF.US,D,20090417,000000,6.17017,6.2556,6.12133,6.22468,815017.10789729,0
+IHF.US,D,20090420,000000,6.06719,6.2481,6.06719,6.10127,608904.24336172,0
+IHF.US,D,20090421,000000,6.08316,6.2349,6.00503,6.10675,334490.13774117,0
+IHF.US,D,20090422,000000,6.00817,6.1849,5.97429,6.08316,515713.9975107,0
+IHF.US,D,20090423,000000,6.07252,6.07252,5.8798,5.98689,368269.88721854,0
+IHF.US,D,20090424,000000,6.0119,6.09929,5.95661,6.01014,1134474.2664381,0
+IHF.US,D,20090427,000000,6.06897,6.1666,6.01739,6.13021,256724.06385785,0
+IHF.US,D,20090428,000000,6.13767,6.38451,6.13767,6.27545,482137.46505528,0
+IHF.US,D,20090429,000000,6.23137,6.4024,6.17764,6.30972,278549.57201769,0
+IHF.US,D,20090430,000000,6.4024,6.44791,6.28844,6.31858,221740.25352528,0
+IHF.US,D,20090501,000000,6.29219,6.31858,6.25381,6.29399,410655.87757646,0
+IHF.US,D,20090504,000000,6.30774,6.40064,6.30223,6.40064,365683.95061394,0
+IHF.US,D,20090505,000000,6.3587,6.60339,6.3587,6.59634,697486.5432395,0
+IHF.US,D,20090506,000000,6.69351,6.69351,6.49039,6.56911,778544.7328788,0
+IHF.US,D,20090507,000000,6.56582,6.92422,6.56582,6.83801,1679537.8823471,0
+IHF.US,D,20090508,000000,7.00592,7.0388,6.91674,6.96969,619786.51488837,0
+IHF.US,D,20090511,000000,6.8199,6.91145,6.79629,6.79827,616768.74211207,0
+IHF.US,D,20090512,000000,6.75415,6.86675,6.70477,6.77246,916432.56271272,0
+IHF.US,D,20090513,000000,6.68094,6.80905,6.66105,6.70477,403497.55797747,0
+IHF.US,D,20090514,000000,6.62149,6.81793,6.62149,6.74375,97991.247995132,0
+IHF.US,D,20090515,000000,6.7398,6.84685,6.62149,6.62329,481390.64249953,0
+IHF.US,D,20090518,000000,6.66814,6.72896,6.51107,6.72719,850681.6952535,0
+IHF.US,D,20090519,000000,6.71952,6.81264,6.7085,6.71796,259711.35408084,0
+IHF.US,D,20090520,000000,6.73269,6.90474,6.72719,6.77954,999563.5659761,0
+IHF.US,D,20090521,000000,6.7085,6.86518,6.58371,6.63938,521586.96944569,0
+IHF.US,D,20090522,000000,6.60159,6.62329,6.54768,6.54768,255189.77534195,0
+IHF.US,D,20090526,000000,6.49612,6.75791,6.44238,6.72343,1498552.8025784,0
+IHF.US,D,20090527,000000,6.70477,6.80182,6.69551,6.69748,616326.74508927,0
+IHF.US,D,20090528,000000,6.84336,6.84336,6.68625,6.76142,187305.12915204,0
+IHF.US,D,20090529,000000,6.78503,6.79254,6.68802,6.79254,243560.68125957,0
+IHF.US,D,20090601,000000,6.89727,7.00965,6.88821,6.98406,209791.0926333,0
+IHF.US,D,20090602,000000,6.96792,7.10413,6.92226,7.04431,252111.03745907,0
+IHF.US,D,20090603,000000,6.9063,6.95161,6.84508,6.92422,575988.16622775,0
+IHF.US,D,20090604,000000,6.93524,6.93524,6.82899,6.88643,74047.202381228,0
+IHF.US,D,20090605,000000,6.83997,6.88821,6.78348,6.86871,156604.11755755,0
+IHF.US,D,20090608,000000,6.83072,6.84136,6.69195,6.76341,237042.49527981,0
+IHF.US,D,20090609,000000,6.7595,6.7595,6.64295,6.68429,403014.91755029,0
+IHF.US,D,20090610,000000,6.69195,6.69195,6.60654,6.65752,248895.12808635,0
+IHF.US,D,20090611,000000,6.63588,6.66441,6.58035,6.61205,742905.54765036,0
+IHF.US,D,20090612,000000,6.57267,6.65556,6.47995,6.59099,215725.0296749,0
+IHF.US,D,20090615,000000,6.54592,6.54592,6.40595,6.44613,414831.98737799,0
+IHF.US,D,20090616,000000,6.47132,6.64493,6.43468,6.50362,545546.2563362,0
+IHF.US,D,20090617,000000,6.51304,6.66281,6.51304,6.61774,414146.12992884,0
+IHF.US,D,20090618,000000,6.63411,6.94235,6.63411,6.93346,550875.62273747,0
+IHF.US,D,20090619,000000,7.02027,7.13287,6.92051,6.96259,459488.92795645,0
+IHF.US,D,20090622,000000,6.87166,6.87735,6.72343,6.73449,297296.34229465,0
+IHF.US,D,20090623,000000,6.7309,6.7595,6.65556,6.69551,133315.4468395,0
+IHF.US,D,20090624,000000,6.74549,6.84685,6.70673,6.77601,175157.83166364,0
+IHF.US,D,20090625,000000,6.77246,7.05549,6.77246,6.97343,133096.98854088,0
+IHF.US,D,20090626,000000,6.94606,6.99688,6.87735,6.9752,191582.84746456,0
+IHF.US,D,20090629,000000,6.90474,7.01476,6.90474,7.00395,104702.49014577,0
+IHF.US,D,20090630,000000,7.0695,7.0695,6.93169,6.99862,867350.57148079,0
+IHF.US,D,20090701,000000,7.00965,7.11653,6.96083,7.05375,114528.03315814,0
+IHF.US,D,20090702,000000,6.94963,6.94963,6.81064,6.83272,102609.35481946,0
+IHF.US,D,20090706,000000,6.78503,6.85769,6.7595,6.84136,149709.98008713,0
+IHF.US,D,20090707,000000,6.99309,7.10413,6.98937,6.98937,1968238.1446123,0
+IHF.US,D,20090708,000000,7.02183,7.04431,6.80905,6.92226,631842.36471689,0
+IHF.US,D,20090709,000000,6.93524,7.00592,6.80022,6.89548,451294.2015454,0
+IHF.US,D,20090710,000000,6.85969,6.96083,6.79629,6.82168,220851.17905415,0
+IHF.US,D,20090713,000000,6.83997,6.92993,6.72896,6.9063,182270.42743268,0
+IHF.US,D,20090714,000000,6.91674,6.94432,6.84136,6.89548,1069714.081961,0
+IHF.US,D,20090715,000000,6.96636,6.96636,6.82899,6.95532,667191.96568896,0
+IHF.US,D,20090716,000000,6.94075,7.0695,6.86675,7.04233,1085788.548399,0
+IHF.US,D,20090717,000000,7.04806,7.04806,6.96636,6.99488,335572.26838317,0
+IHF.US,D,20090720,000000,7.03107,7.03107,6.89548,6.95889,163554.13970901,0
+IHF.US,D,20090721,000000,7.07343,7.0805,6.9571,7.01654,299775.58996272,0
+IHF.US,D,20090722,000000,7.00592,7.05906,6.97716,6.97893,155242.56351033,0
+IHF.US,D,20090723,000000,6.97343,7.19645,6.97343,7.15984,509708.93451142,0
+IHF.US,D,20090724,000000,7.15254,7.29819,7.15254,7.29819,775044.31967536,0
+IHF.US,D,20090727,000000,7.21633,7.324,7.19823,7.28206,333916.0496541,0
+IHF.US,D,20090728,000000,7.29959,7.62298,7.28895,7.53874,1022923.3626518,0
+IHF.US,D,20090729,000000,7.51844,7.61176,7.49485,7.51295,1123627.5578903,0
+IHF.US,D,20090730,000000,7.62456,7.68831,7.53497,7.57004,400205.44222152,0
+IHF.US,D,20090731,000000,7.55349,7.61354,7.50038,7.52044,1783041.3920632,0
+IHF.US,D,20090803,000000,7.59543,7.60643,7.41983,7.55545,891502.91454221,0
+IHF.US,D,20090804,000000,7.54603,7.58499,7.46988,7.53874,190261.93682174,0
+IHF.US,D,20090805,000000,7.47159,7.47159,7.39409,7.39977,752009.67023478,0
+IHF.US,D,20090806,000000,7.41235,7.44287,7.26927,7.3366,9050234.5105662,0
+IHF.US,D,20090807,000000,7.37816,7.46259,7.3746,7.42301,672404.48230257,0
+IHF.US,D,20090810,000000,7.3978,7.49485,7.37065,7.49485,902938.95245369,0
+IHF.US,D,20090811,000000,7.48006,7.54603,7.45153,7.47812,1034715.0303518,0
+IHF.US,D,20090812,000000,7.46988,7.56296,7.46453,7.51491,169533.80058055,0
+IHF.US,D,20090813,000000,7.5277,7.62102,7.45153,7.62102,369860.06041548,0
+IHF.US,D,20090814,000000,7.63206,7.64641,7.49661,7.56647,426303.58826834,0
+IHF.US,D,20090817,000000,7.47455,7.78894,7.47455,7.68063,592646.88160394,0
+IHF.US,D,20090818,000000,7.67536,7.67536,7.54603,7.63382,204324.55474224,0
+IHF.US,D,20090819,000000,7.57375,7.65566,7.57202,7.65566,299826.39421821,0
+IHF.US,D,20090820,000000,7.63009,7.77297,7.63009,7.73598,319040.56364571,0
+IHF.US,D,20090821,000000,7.79642,7.82712,7.75131,7.809,407069.09713864,0
+IHF.US,D,20090824,000000,7.84718,7.88046,7.79245,7.8767,252746.09065273,0
+IHF.US,D,20090825,000000,7.91627,7.95014,7.85802,7.91627,757471.12770023,0
+IHF.US,D,20090826,000000,7.88417,7.92846,7.78716,7.82712,673811.76017969,0
+IHF.US,D,20090827,000000,7.79993,7.88046,7.75328,7.85644,472535.46076708,0
+IHF.US,D,20090828,000000,7.8895,7.8895,7.7029,7.75706,436566.04787795,0
+IHF.US,D,20090831,000000,7.73047,7.8074,7.62456,7.67536,497277.13319223,0
+IHF.US,D,20090901,000000,7.64464,7.7342,7.51491,7.53697,708638.07732028,0
+IHF.US,D,20090902,000000,7.52397,7.72867,7.52397,7.67536,469532.92926744,0
+IHF.US,D,20090903,000000,7.69917,7.70093,7.58146,7.69522,100495.89779094,0
+IHF.US,D,20090904,000000,7.69167,7.798,7.69167,7.76215,248351.52255258,0
+IHF.US,D,20090908,000000,7.80542,7.80542,7.60094,7.65015,256033.12598314,0
+IHF.US,D,20090909,000000,7.6716,7.77492,7.65939,7.77492,130302.75448876,0
+IHF.US,D,20090910,000000,7.74107,7.97198,7.7342,7.96669,155044.42691391,0
+IHF.US,D,20090911,000000,7.97198,8.01961,7.96489,8.01961,258928.96854625,0
+IHF.US,D,20090914,000000,7.99559,8.08554,7.98633,8.08356,249337.12510914,0
+IHF.US,D,20090915,000000,8.07647,8.07647,7.94854,7.94854,2737018.2995854,0
+IHF.US,D,20090916,000000,7.94854,8.13219,7.89834,8.12274,1084254.2598831,0
+IHF.US,D,20090917,000000,8.09989,8.11941,8.01448,8.07805,502713.18852999,0
+IHF.US,D,20090918,000000,8.12274,8.1265,8.0011,8.0344,86636.496892422,0
+IHF.US,D,20090921,000000,8.00679,8.08909,8.00679,8.08003,637156.48984144,0
+IHF.US,D,20090922,000000,8.11604,8.12827,7.97904,8.06152,1014454.2932611,0
+IHF.US,D,20090923,000000,8.09067,8.09067,7.91429,7.91429,246929.00339877,0
+IHF.US,D,20090924,000000,7.93022,7.94479,7.72867,7.75328,892214.17411914,0
+IHF.US,D,20090925,000000,7.72514,7.78181,7.61354,7.67358,205274.59431996,0
+IHF.US,D,20090928,000000,7.70626,7.85445,7.6826,7.79087,560513.19000452,0
+IHF.US,D,20090929,000000,7.79993,7.84523,7.6519,7.73047,622651.87489816,0
+IHF.US,D,20090930,000000,7.70821,7.70821,7.54781,7.63206,1143024.6226375,0
+IHF.US,D,20091001,000000,7.60446,7.67713,7.51158,7.51158,586138.85647523,0
+IHF.US,D,20091002,000000,7.44996,7.49289,7.3746,7.42674,579011.01942953,0
+IHF.US,D,20091005,000000,7.43916,7.53497,7.38698,7.49289,487924.06975595,0
+IHF.US,D,20091006,000000,7.5425,7.58697,7.47455,7.559,308366.5895666,0
+IHF.US,D,20091007,000000,7.53301,7.69522,7.51844,7.65741,472449.09353274,0
+IHF.US,D,20091008,000000,7.6407,7.6407,7.53497,7.58146,4295606.49088,0
+IHF.US,D,20091009,000000,7.60094,7.7641,7.60094,7.75526,495641.23616535,0
+IHF.US,D,20091012,000000,7.77297,7.84147,7.77297,7.80189,429834.48402511,0
+IHF.US,D,20091013,000000,7.78361,7.78361,7.66254,7.70468,1010684.6175035,0
+IHF.US,D,20091014,000000,7.7641,7.87297,7.72692,7.84147,672262.2303872,0
+IHF.US,D,20091015,000000,7.82712,7.86349,7.75706,7.78536,300933.92698796,0
+IHF.US,D,20091016,000000,7.7462,7.77652,7.70626,7.73598,415390.83418842,0
+IHF.US,D,20091019,000000,7.74107,7.8397,7.74107,7.81093,1221146.3263093,0
+IHF.US,D,20091020,000000,7.85644,7.91255,7.82335,7.83792,1259417.1719723,0
+IHF.US,D,20091021,000000,7.85267,7.89834,7.70626,7.71193,1302473.7785028,0
+IHF.US,D,20091022,000000,7.69522,7.89124,7.69522,7.8289,948500.20877993,0
+IHF.US,D,20091023,000000,7.85802,7.88794,7.75131,7.78023,888063.46644536,0
+IHF.US,D,20091026,000000,7.77652,7.83083,7.63009,7.6407,875098.22044348,0
+IHF.US,D,20091027,000000,7.65741,7.79245,7.56296,7.73598,845794.32587508,0
+IHF.US,D,20091028,000000,7.70821,7.70821,7.50407,7.52397,685923.49468927,0
+IHF.US,D,20091029,000000,7.58499,7.79642,7.57773,7.76981,625695.04980219,0
+IHF.US,D,20091030,000000,7.7462,7.77492,7.56827,7.58875,372293.5842536,0
+IHF.US,D,20091102,000000,7.56647,7.73598,7.56647,7.71392,467312.78330238,0
+IHF.US,D,20091103,000000,7.71765,7.81093,7.70468,7.8074,1547797.3674279,0
+IHF.US,D,20091104,000000,7.90898,8.15011,7.90898,7.91627,1061991.835126,0
+IHF.US,D,20091105,000000,7.97198,8.05584,7.92846,8.04164,458742.10540069,0
+IHF.US,D,20091106,000000,7.98475,8.10187,7.97336,8.09244,257455.64513695,0
+IHF.US,D,20091109,000000,8.11941,8.22804,8.08909,8.22804,386041.21579004,0
+IHF.US,D,20091110,000000,8.21504,8.27706,8.17886,8.25876,260488.65918989,0
+IHF.US,D,20091111,000000,8.32273,8.32273,8.21133,8.30836,294883.14015873,0
+IHF.US,D,20091112,000000,8.31701,8.33571,8.18081,8.19341,3013327.4039358,0
+IHF.US,D,20091113,000000,8.21504,8.28966,8.19714,8.24834,664966.7392984,0
+IHF.US,D,20091116,000000,8.25521,8.3806,8.25521,8.34631,282441.17798846,0
+IHF.US,D,20091117,000000,8.33571,8.35914,8.27884,8.31898,2904880.6401602,0
+IHF.US,D,20091118,000000,8.30836,8.31898,8.24634,8.27177,3063323.8717666,0
+IHF.US,D,20091119,000000,8.20956,8.21331,8.0653,8.17886,443719.28705138,0
+IHF.US,D,20091120,000000,8.14303,8.19341,8.14303,8.18259,171311.94952281,0
+IHF.US,D,20091123,000000,8.2879,8.42587,8.2879,8.39535,816510.75300883,0
+IHF.US,D,20091124,000000,8.39358,8.46821,8.31014,8.45502,522155.97710724,0
+IHF.US,D,20091125,000000,8.47488,8.47488,8.43136,8.44929,150380.59625964,0
+IHF.US,D,20091127,000000,8.30267,8.38805,8.03633,8.34106,209064.59177975,0
+IHF.US,D,20091130,000000,8.34106,8.34106,8.21664,8.27177,717345.92671182,0
+IHF.US,D,20091201,000000,8.32469,8.41308,8.28062,8.38238,293348.85164284,0
+IHF.US,D,20091202,000000,8.40264,8.43136,8.34631,8.38631,592824.69649818,0
+IHF.US,D,20091203,000000,8.38631,8.43689,8.21664,8.22804,327738.25218613,0
+IHF.US,D,20091204,000000,8.31521,8.44398,8.22944,8.26622,656711.04778076,0
+IHF.US,D,20091207,000000,8.24281,8.44218,8.24281,8.37922,151223.94690083,0
+IHF.US,D,20091208,000000,8.32804,8.44575,8.29714,8.37409,376632.26767271,0
+IHF.US,D,20091209,000000,8.41308,8.47308,8.30836,8.35363,552994.16019157,0
+IHF.US,D,20091210,000000,8.41859,8.58628,8.41859,8.57229,489163.69358998,0
+IHF.US,D,20091211,000000,8.61776,8.6664,8.5672,8.57959,505324.52726234,0
+IHF.US,D,20091214,000000,8.65044,8.73058,8.65044,8.71601,279560.576702,0
+IHF.US,D,20091215,000000,8.72507,8.84298,8.67389,8.83448,3255623.0592336,0
+IHF.US,D,20091216,000000,8.87901,8.9331,8.82366,8.82917,2973115.835713,0
+IHF.US,D,20091217,000000,8.78883,8.86105,8.64335,8.75004,495656.477442,0
+IHF.US,D,20091218,000000,8.79767,8.79767,8.69042,8.74138,178373.74103635,0
+IHF.US,D,20091221,000000,8.82721,9.05672,8.82721,8.9445,1585412.838195,0
+IHF.US,D,20091222,000000,8.99293,9.02031,8.96087,9.0077,829420.11432964,0
+IHF.US,D,20091223,000000,8.99293,9.08605,8.99293,9.03135,1365598.0659529,0
+IHF.US,D,20091224,000000,9.05672,9.05672,8.95752,9.01457,174563.42187437,0
+IHF.US,D,20091228,000000,9.01457,9.05299,8.9754,8.99846,226099.25864659,0
+IHF.US,D,20091229,000000,9.01834,9.01834,8.9331,8.94257,292551.2248316,0
+IHF.US,D,20091230,000000,8.90791,8.93133,8.85929,8.90991,292662.99419368,0
+IHF.US,D,20091231,000000,8.89708,8.90991,8.77956,8.77956,442779.40832475,0
+IHF.US,D,20100104,000000,8.90616,9.00574,8.86837,9.00201,964945.54628305,0
+IHF.US,D,20100105,000000,9.0077,9.04768,8.93881,8.96263,306446.18870896,0
+IHF.US,D,20100106,000000,8.94983,9.00201,8.92229,8.95356,297651.9720831,0
+IHF.US,D,20100107,000000,8.93881,9.15693,8.93881,9.15318,794502.34952922,0
+IHF.US,D,20100108,000000,9.15886,9.2634,9.09531,9.2,841679.18118012,0
+IHF.US,D,20100111,000000,9.21987,9.35217,9.17641,9.19471,407719.39160895,0
+IHF.US,D,20100112,000000,9.16242,9.16773,9.0095,9.04373,889745.08730213,0
+IHF.US,D,20100113,000000,9.08249,9.22322,9.04768,9.21126,189982.51341653,0
+IHF.US,D,20100114,000000,9.20553,9.35768,9.20553,9.35768,521119.57029518,0
+IHF.US,D,20100115,000000,9.35217,9.39564,9.21987,9.28544,236702.106768,0
+IHF.US,D,20100119,000000,9.39193,9.50118,9.37027,9.47006,877130.39066321,0
+IHF.US,D,20100120,000000,9.5305,9.5305,9.25216,9.31616,1527221.6439532,0
+IHF.US,D,20100121,000000,9.34117,9.35592,9.0587,9.06972,1877704.9613236,0
+IHF.US,D,20100122,000000,9.04768,9.15318,8.93133,8.95931,745847.11404346,0
+IHF.US,D,20100125,000000,8.99846,9.0077,8.91875,8.96087,633945.66089426,0
+IHF.US,D,20100126,000000,8.92229,8.95356,8.85398,8.88274,959377.39988105,0
+IHF.US,D,20100127,000000,8.85554,8.96796,8.79611,8.92053,725789.59397476,0
+IHF.US,D,20100128,000000,8.94081,9.03313,8.80889,8.84869,718580.47012027,0
+IHF.US,D,20100129,000000,8.86304,8.91147,8.77052,8.78511,251582.67320194,0
+IHF.US,D,20100201,000000,8.81599,8.85929,8.66129,8.85043,498531.99830291,0
+IHF.US,D,20100202,000000,8.86637,9.02227,8.81973,9.00574,318949.11598582,0
+IHF.US,D,20100203,000000,8.98407,8.98407,8.84669,8.88646,572340.4206833,0
+IHF.US,D,20100204,000000,8.81599,8.84669,8.65595,8.66267,464152.75861072,0
+IHF.US,D,20100205,000000,8.62525,8.64533,8.44041,8.60834,864967.85189819,0
+IHF.US,D,20100208,000000,8.59003,8.68684,8.55047,8.57428,206946.05432569,0
+IHF.US,D,20100209,000000,8.65044,8.71028,8.52901,8.67211,795731.81251215,0
+IHF.US,D,20100210,000000,8.65223,8.68862,8.52153,8.6363,175416.93336665,0
+IHF.US,D,20100211,000000,8.61209,8.74318,8.59003,8.73216,168329.73972536,0
+IHF.US,D,20100212,000000,8.64533,8.67016,8.59181,8.65772,132949.65619995,0
+IHF.US,D,20100216,000000,8.75204,8.75204,8.58804,8.7083,331833.07517888,0
+IHF.US,D,20100217,000000,8.73585,8.92782,8.73585,8.83448,1013880.205174,0
+IHF.US,D,20100218,000000,8.84298,8.9134,8.83448,8.8717,389282.5272905,0
+IHF.US,D,20100219,000000,8.81797,8.85731,8.78687,8.84494,231616.60079314,0
+IHF.US,D,20100222,000000,8.85929,8.94257,8.80889,8.90791,994056.38468064,0
+IHF.US,D,20100223,000000,8.85398,8.85398,8.71228,8.75204,370937.11063193,0
+IHF.US,D,20100224,000000,8.78687,8.81226,8.69768,8.80695,266590.25027461,0
+IHF.US,D,20100225,000000,8.75577,8.88468,8.74318,8.88097,638203.0575046,0
+IHF.US,D,20100226,000000,8.88468,8.98942,8.87721,8.9331,170397.47292393,0
+IHF.US,D,20100301,000000,8.95752,9.08982,8.95752,9.03135,394703.34135161,0
+IHF.US,D,20100302,000000,9.02227,9.13309,9.01457,9.08982,606272.5829272,0
+IHF.US,D,20100303,000000,9.11479,9.15118,9.08449,9.09373,489940.99869902,0
+IHF.US,D,20100304,000000,9.08449,9.08804,8.94648,9.0386,826630.96070301,0
+IHF.US,D,20100305,000000,9.06615,9.17128,9.06615,9.16421,354562.8990865,0
+IHF.US,D,20100308,000000,9.16421,9.17308,9.09176,9.10198,670773.66570124,0
+IHF.US,D,20100309,000000,9.11106,9.11657,9.04768,9.05299,396705.02901804,0
+IHF.US,D,20100310,000000,9.04373,9.14767,9.04373,9.11299,1024345.8818056,0
+IHF.US,D,20100311,000000,9.08074,9.25773,9.08074,9.24528,578675.71134329,0
+IHF.US,D,20100312,000000,9.28879,9.28879,9.16242,9.17819,158295.89926547,0
+IHF.US,D,20100315,000000,9.17308,9.20927,9.07718,9.20731,265721.49750568,0
+IHF.US,D,20100316,000000,9.23051,9.28703,9.16242,9.28544,349025.23523775,0
+IHF.US,D,20100317,000000,9.31989,9.32855,9.23051,9.2961,359374.0620817,0
+IHF.US,D,20100318,000000,9.28879,9.47183,9.22164,9.45179,1285733.7763177,0
+IHF.US,D,20100319,000000,9.4811,9.60805,9.47914,9.55707,1351835.1931399,0
+IHF.US,D,20100322,000000,9.58228,9.71336,9.58228,9.64643,985927.70380175,0
+IHF.US,D,20100323,000000,9.66258,9.66258,9.53405,9.60981,660053.96779221,0
+IHF.US,D,20100324,000000,9.57873,9.59683,9.48289,9.48289,1031123.1694884,0
+IHF.US,D,20100325,000000,9.54645,9.55198,9.45569,9.48639,527556.46946615,0
+IHF.US,D,20100326,000000,9.4301,9.51926,9.40866,9.41437,375926.08852136,0
+IHF.US,D,20100329,000000,9.49391,9.50671,9.44802,9.50118,704975.09049921,0
+IHF.US,D,20100330,000000,9.51729,9.55863,9.50295,9.53779,217091.66414766,0
+IHF.US,D,20100331,000000,9.51064,9.52499,9.43149,9.45924,266762.98474329,0
+IHF.US,D,20100401,000000,9.49585,9.56042,9.49192,9.54645,361162.37187506,0
+IHF.US,D,20100405,000000,9.57517,9.60254,9.53405,9.56042,229797.80844649,0
+IHF.US,D,20100406,000000,9.53603,9.62597,9.53603,9.58779,254529.32002054,0
+IHF.US,D,20100407,000000,9.55863,9.58406,9.44802,9.49192,252349.81745988,0
+IHF.US,D,20100408,000000,9.48639,9.48639,9.35412,9.46633,333006.65348077,0
+IHF.US,D,20100409,000000,9.46301,9.46301,9.36321,9.42832,258182.1459905,0
+IHF.US,D,20100412,000000,9.44802,9.44802,9.40866,9.43149,206427.85091965,0
+IHF.US,D,20100413,000000,9.41437,9.42265,9.28346,9.37403,381133.5247094,0
+IHF.US,D,20100414,000000,9.38838,9.38838,9.23801,9.27266,633229.32089182,0
+IHF.US,D,20100415,000000,9.23051,9.29055,9.17641,9.23801,793928.2614421,0
+IHF.US,D,20100416,000000,9.21795,9.29785,9.15318,9.24372,303240.44018735,0
+IHF.US,D,20100419,000000,9.19609,9.46102,9.19609,9.40315,2049865.3419131,0
+IHF.US,D,20100420,000000,9.47183,9.50295,9.33053,9.50295,211244.0943404,0
+IHF.US,D,20100421,000000,9.50118,9.50493,9.34311,9.38446,111296.88250878,0
+IHF.US,D,20100422,000000,9.33053,9.35592,9.25965,9.35592,271162.63326899,0
+IHF.US,D,20100423,000000,9.37227,9.41437,9.32855,9.41437,392056.43964042,0
+IHF.US,D,20100426,000000,9.41045,9.45375,9.21438,9.22873,406190.18351861,0
+IHF.US,D,20100427,000000,9.2,9.34117,9.14767,9.16421,703049.60921603,0
+IHF.US,D,20100428,000000,9.20553,9.25059,9.09667,9.21262,407506.01373588,0
+IHF.US,D,20100429,000000,9.27266,9.43149,9.27266,9.3996,546552.18059502,0
+IHF.US,D,20100430,000000,9.3996,9.3996,9.08249,9.08449,1121534.4225639,0
+IHF.US,D,20100503,000000,9.09531,9.14767,8.99846,9.11479,360588.28378799,0
+IHF.US,D,20100504,000000,9.03135,9.04569,8.93686,8.96995,197740.32323033,0
+IHF.US,D,20100505,000000,8.8646,9.05299,8.8646,9.0077,576135.49856865,0
+IHF.US,D,20100506,000000,8.94983,9.12012,4.53326,8.841,681391.75509934,0
+IHF.US,D,20100507,000000,8.6664,8.77052,8.55047,8.63982,575063.52877771,0
+IHF.US,D,20100510,000000,8.82172,9.2616,8.82172,8.9445,735208.70294317,0
+IHF.US,D,20100511,000000,8.87546,9.04373,8.8717,8.97171,404701.61883266,0
+IHF.US,D,20100512,000000,8.9331,9.14016,8.9331,9.12383,2270492.9822431,0
+IHF.US,D,20100513,000000,9.08605,9.15693,9.04768,9.07718,376703.3936304,0
+IHF.US,D,20100514,000000,8.99492,9.04373,8.87901,8.98586,237814.7199633,0
+IHF.US,D,20100517,000000,8.98942,9.07148,8.88468,9.03485,709552.55391917,0
+IHF.US,D,20100518,000000,9.10928,9.14767,8.96995,8.99492,447615.9734477,0
+IHF.US,D,20100519,000000,8.9331,9.02383,8.91147,8.99137,274469.99030159,0
+IHF.US,D,20100520,000000,8.82721,8.86304,8.65595,8.65595,623708.60341242,0
+IHF.US,D,20100521,000000,8.5054,8.72701,8.47667,8.65772,803108.59040973,0
+IHF.US,D,20100524,000000,8.65044,8.77585,8.60478,8.67211,528938.34521555,0
+IHF.US,D,20100525,000000,8.43136,8.60658,8.42963,8.59928,522303.30944814,0
+IHF.US,D,20100526,000000,8.7288,8.80124,8.65772,8.66129,475121.39737168,0
+IHF.US,D,20100527,000000,8.82366,8.90616,8.75383,8.90616,282100.78947666,0
+IHF.US,D,20100528,000000,8.83767,8.92404,8.81066,8.85554,349797.45992124,0
+IHF.US,D,20100601,000000,8.77956,8.92053,8.73058,8.73058,1443420.0245173,0
+IHF.US,D,20100602,000000,8.78354,8.96796,8.71776,8.96462,1322653.2287846,0
+IHF.US,D,20100603,000000,9.01656,9.11479,8.99846,9.11299,1556957.3746933,0
+IHF.US,D,20100604,000000,8.94081,9.15886,8.86105,8.87013,431942.86062808,0
+IHF.US,D,20100607,000000,8.90791,9.05672,8.80695,8.85398,694204.58833464,0
+IHF.US,D,20100608,000000,8.86304,8.90616,8.71028,8.79767,1909061.347814,0
+IHF.US,D,20100609,000000,8.84869,8.91147,8.73391,8.76695,481832.63952232,0
+IHF.US,D,20100610,000000,8.86304,8.94648,8.81797,8.94648,560899.3023463,0
+IHF.US,D,20100611,000000,8.84298,9.03135,8.84298,8.98942,323033.77812747,0
+IHF.US,D,20100614,000000,9.06615,9.12563,9.0404,9.04373,329866.95049129,0
+IHF.US,D,20100615,000000,9.09373,9.15513,9.08449,9.14944,451659.99218495,0
+IHF.US,D,20100616,000000,9.10553,9.17819,9.10553,9.15118,274342.97966286,0
+IHF.US,D,20100617,000000,9.18583,9.19471,9.12188,9.18583,1022506.7677568,0
+IHF.US,D,20100618,000000,9.2,9.2,9.09842,9.10397,284981.39076312,0
+IHF.US,D,20100621,000000,9.20927,9.20927,8.98942,9.01834,478256.0199356,0
+IHF.US,D,20100622,000000,9.03682,9.08449,8.83448,8.84669,506457.46215986,0
+IHF.US,D,20100623,000000,8.85202,8.8717,8.76324,8.80495,428528.81465894,0
+IHF.US,D,20100624,000000,8.79611,8.80495,8.67016,8.68136,522851.99540749,0
+IHF.US,D,20100625,000000,8.67211,8.77956,8.65952,8.71228,760148.51196472,0
+IHF.US,D,20100628,000000,8.74829,8.75204,8.6363,8.6363,342613.73819452,0
+IHF.US,D,20100629,000000,8.58099,8.58099,8.36288,8.39182,1348350.021213,0
+IHF.US,D,20100630,000000,8.3727,8.43905,8.31405,8.32527,1249169.9536393,0
+IHF.US,D,20100701,000000,8.25521,8.25521,7.9702,8.15364,2849956.1595466,0
+IHF.US,D,20100702,000000,8.18259,8.18259,8.0653,8.10757,507747.89024932,0
+IHF.US,D,20100706,000000,8.13907,8.24459,8.06899,8.11763,297118.52740043,0
+IHF.US,D,20100707,000000,8.12097,8.25876,8.11941,8.24459,1254860.0302545,0
+IHF.US,D,20100708,000000,8.32804,8.37038,8.29146,8.34459,336217.48242793,0
+IHF.US,D,20100709,000000,8.32469,8.39733,8.32469,8.39182,819177.97642217,0
+IHF.US,D,20100712,000000,8.33571,8.39733,8.32804,8.38805,426420.43805597,0
+IHF.US,D,20100713,000000,8.48037,8.5054,8.39911,8.47861,358434.18335508,0
+IHF.US,D,20100714,000000,8.48037,8.54869,8.40973,8.52153,363143.73783929,0
+IHF.US,D,20100715,000000,8.54869,8.59003,8.46424,8.58099,362534.08677337,0
+IHF.US,D,20100716,000000,8.55794,8.55794,8.36114,8.37038,549046.66953975,0
+IHF.US,D,20100719,000000,8.39535,8.42587,8.33751,8.37038,1528004.0294878,0
+IHF.US,D,20100720,000000,8.26622,8.40086,8.24834,8.40086,158245.09500998,0
+IHF.US,D,20100721,000000,8.45324,8.45324,8.18259,8.18259,211858.82583187,0
+IHF.US,D,20100722,000000,8.28062,8.28062,8.09067,8.1127,341999.00670305,0
+IHF.US,D,20100723,000000,8.07647,8.16269,8.07256,8.12474,430738.79977289,0
+IHF.US,D,20100726,000000,8.12827,8.28966,8.12474,8.28591,683871.00276734,0
+IHF.US,D,20100727,000000,8.33571,8.36288,8.22944,8.2371,177271.28869215,0
+IHF.US,D,20100728,000000,8.22606,8.22606,8.0344,8.0454,459880.12072374,0
+IHF.US,D,20100729,000000,8.14303,8.16269,7.9995,8.05406,646743.25285299,0
+IHF.US,D,20100730,000000,7.97336,8.18259,7.93731,8.14833,218885.05436657,0
+IHF.US,D,20100802,000000,8.26622,8.29892,8.23908,8.28591,615285.25785163,0
+IHF.US,D,20100803,000000,8.25876,8.43492,8.25876,8.36288,677601.75763957,0
+IHF.US,D,20100804,000000,8.38631,8.5054,8.38631,8.48787,153479.65584472,0
+IHF.US,D,20100805,000000,8.43136,8.55243,8.43136,8.53215,2143365.4937227,0
+IHF.US,D,20100806,000000,8.44398,8.57959,8.43867,8.57055,316982.99129824,0
+IHF.US,D,20100809,000000,8.61209,8.63275,8.57568,8.57959,309936.44106134,0
+IHF.US,D,20100810,000000,8.49123,8.59181,8.48234,8.54696,286759.53970538,0
+IHF.US,D,20100811,000000,8.41859,8.41859,8.22606,8.24459,419780.32186302,0
+IHF.US,D,20100812,000000,8.1375,8.30836,8.1375,8.28431,630541.77577622,0
+IHF.US,D,20100813,000000,8.24085,8.29714,8.20405,8.27349,246929.00339877,0
+IHF.US,D,20100816,000000,8.21864,8.25718,8.16269,8.24281,208744.52497014,0
+IHF.US,D,20100817,000000,8.30459,8.3806,8.25876,8.33908,309880.5563803,0
+IHF.US,D,20100818,000000,8.33004,8.38631,8.27177,8.33908,165626.95333313,0
+IHF.US,D,20100819,000000,8.29892,8.29892,8.11428,8.1375,370520.51573689,0
+IHF.US,D,20100820,000000,8.12274,8.14105,8.05092,8.11604,507819.01620706,0
+IHF.US,D,20100823,000000,8.14105,8.22039,8.09067,8.09244,448398.3589823,0
+IHF.US,D,20100824,000000,7.99184,8.0324,7.93022,7.97904,381123.3638583,0
+IHF.US,D,20100825,000000,7.92711,8.16624,7.90898,8.13907,351026.92290418,0
+IHF.US,D,20100826,000000,8.17177,8.20049,8.03633,8.0454,265736.73878233,0
+IHF.US,D,20100827,000000,8.04344,8.14654,7.93731,8.14654,253030.59448349,0
+IHF.US,D,20100830,000000,8.1127,8.14833,8.00679,8.00679,140346.75579975,0
+IHF.US,D,20100831,000000,7.97707,8.03062,7.90898,7.92176,429113.06359711,0
+IHF.US,D,20100901,000000,8.0011,8.15364,7.9995,8.15364,117840.4706163,0
+IHF.US,D,20100902,000000,8.1753,8.21864,8.11763,8.21664,103793.09397245,0
+IHF.US,D,20100903,000000,8.29537,8.35363,8.25876,8.35363,101842.21056151,0
+IHF.US,D,20100907,000000,8.29714,8.33751,8.25718,8.30459,442230.72236543,0
+IHF.US,D,20100908,000000,8.32096,8.37922,8.29537,8.35204,381687.29109428,0
+IHF.US,D,20100909,000000,8.42785,8.49654,8.42392,8.48592,38606.153749224,0
+IHF.US,D,20100910,000000,8.49298,8.57428,8.46979,8.56167,163066.41885627,0
+IHF.US,D,20100913,000000,8.60478,8.66267,8.57766,8.60281,187676.00021714,0
+IHF.US,D,20100914,000000,8.57766,8.63099,8.5072,8.58804,337452.02583642,0
+IHF.US,D,20100915,000000,8.57229,8.65772,8.55794,8.64335,133030.94300874,0
+IHF.US,D,20100916,000000,8.6363,8.6363,8.5672,8.57428,115721.93316224,0
+IHF.US,D,20100917,000000,8.63275,8.63275,8.55794,8.56167,155755.68649081,0
+IHF.US,D,20100920,000000,8.58099,8.76501,8.58099,8.75773,206148.42751444,0
+IHF.US,D,20100921,000000,8.74669,8.85731,8.7288,8.77956,286373.42736363,0
+IHF.US,D,20100922,000000,8.80695,8.81066,8.70299,8.80495,1085214.4603119,0
+IHF.US,D,20100923,000000,8.7288,8.87546,8.7288,8.78687,211030.71646733,0
+IHF.US,D,20100924,000000,8.88468,8.88468,8.83448,8.87546,222360.0654423,0
+IHF.US,D,20100927,000000,8.88468,8.9024,8.80889,8.82172,98793.955231923,0
+IHF.US,D,20100928,000000,8.84298,8.89155,8.77779,8.87721,132568.62428375,0
+IHF.US,D,20100929,000000,8.81599,8.92604,8.81599,8.88646,903701.0162861,0
+IHF.US,D,20100930,000000,8.95356,9.01457,8.89532,8.94257,950359.64453099,0
+IHF.US,D,20101001,000000,8.93686,8.97343,8.84869,8.92782,144202.79879168,0
+IHF.US,D,20101004,000000,8.94257,8.9445,8.77052,8.78154,152260.35371289,0
+IHF.US,D,20101005,000000,8.87721,8.95554,8.85398,8.94081,294115.99590078,0
+IHF.US,D,20101006,000000,8.95554,8.95554,8.79611,8.81424,239430.29528798,0
+IHF.US,D,20101007,000000,8.85398,8.92053,8.84869,8.88274,544779.11207831,0
+IHF.US,D,20101008,000000,8.89532,8.95752,8.85929,8.94081,200498.99430361,0
+IHF.US,D,20101011,000000,8.95181,9.02227,8.9331,8.98942,149318.78731984,0
+IHF.US,D,20101012,000000,8.9331,9.02031,8.91875,9.01457,57230.993813001,0
+IHF.US,D,20101013,000000,9.02936,9.13469,9.0276,9.10198,196932.53556799,0
+IHF.US,D,20101014,000000,9.08605,9.18763,9.02582,9.07718,609214.14932024,0
+IHF.US,D,20101015,000000,9.13112,9.14389,9.05672,9.12563,830827.39220681,0
+IHF.US,D,20101018,000000,9.13469,9.19805,9.12383,9.19471,80921.018149446,0
+IHF.US,D,20101019,000000,9.08249,9.08249,8.92229,8.96263,194971.49130596,0
+IHF.US,D,20101020,000000,9.0404,9.12012,9.03135,9.08804,256673.25960235,0
+IHF.US,D,20101021,000000,9.06615,9.07718,8.95554,9.03135,123388.29531615,0
+IHF.US,D,20101022,000000,9.06615,9.15886,9.04946,9.15513,91066.627971423,0
+IHF.US,D,20101025,000000,9.20927,9.27266,9.18763,9.19471,279540.25499981,0
+IHF.US,D,20101026,000000,9.11479,9.16082,9.10553,9.15118,90878.652226097,0
+IHF.US,D,20101027,000000,9.09531,9.12563,8.97898,9.0404,152361.96222388,0
+IHF.US,D,20101028,000000,9.07519,9.10748,9.03485,9.06421,397451.85157379,0
+IHF.US,D,20101029,000000,9.07878,9.10515,9.05632,9.08409,69515.46279124,0
+IHF.US,D,20101101,000000,9.10553,9.15693,9.00377,9.05672,137918.31238718,0
+IHF.US,D,20101102,000000,9.16773,9.35945,9.16773,9.35412,195891.04833038,0
+IHF.US,D,20101103,000000,9.34486,9.40315,9.22873,9.32855,371592.48552779,0
+IHF.US,D,20101104,000000,9.42636,9.45726,9.35945,9.45726,93977.711811176,0
+IHF.US,D,20101105,000000,9.46497,9.49762,9.44271,9.48289,56082.817638856,0
+IHF.US,D,20101108,000000,9.44076,9.55352,9.44076,9.55352,74123.408764464,0
+IHF.US,D,20101109,000000,9.56394,9.57695,9.45569,9.47559,54004.923589189,0
+IHF.US,D,20101110,000000,9.47559,9.55198,9.36672,9.54819,62961.713832629,0
+IHF.US,D,20101111,000000,9.4992,9.60981,9.49192,9.60981,69403.693429155,0
+IHF.US,D,20101112,000000,9.56593,9.57517,9.44604,9.47714,70856.695136259,0
+IHF.US,D,20101115,000000,9.50866,9.50866,9.40493,9.40666,61244.529996956,0
+IHF.US,D,20101116,000000,9.32522,9.36476,9.21126,9.23997,73564.561954039,0
+IHF.US,D,20101117,000000,9.24528,9.2961,9.20358,9.28703,190302.58022614,0
+IHF.US,D,20101118,000000,9.33758,9.437,9.27422,9.37578,116763.42039984,0
+IHF.US,D,20101119,000000,9.36321,9.46497,9.35592,9.43543,94490.83479166,0
+IHF.US,D,20101122,000000,9.47559,9.52852,9.437,9.52124,72385.9032266,0
+IHF.US,D,20101123,000000,9.42636,9.42636,9.36476,9.37578,47959.217185507,0
+IHF.US,D,20101124,000000,9.45375,9.47363,9.40117,9.43149,59486.702756896,0
+IHF.US,D,20101126,000000,9.40666,9.40666,9.36143,9.36143,18477.507722849,0
+IHF.US,D,20101129,000000,9.27618,9.40866,9.23623,9.39015,163483.01375132,0
+IHF.US,D,20101130,000000,9.28879,9.39391,9.26911,9.31989,148892.03157369,0
+IHF.US,D,20101201,000000,9.48639,9.56042,9.48639,9.52695,215120.45903453,0
+IHF.US,D,20101202,000000,9.56394,9.63895,9.55018,9.63895,91183.477759057,0
+IHF.US,D,20101203,000000,9.58955,9.62066,9.52852,9.61178,135733.72940097,0
+IHF.US,D,20101206,000000,9.58779,9.62597,9.52852,9.5305,270456.45411764,0
+IHF.US,D,20101207,000000,9.56753,9.59154,9.51379,9.51573,98829.518210772,0
+IHF.US,D,20101208,000000,9.52124,9.56394,9.51379,9.53603,210136.56157065,0
+IHF.US,D,20101209,000000,9.56394,9.59503,9.51573,9.53956,119110.57700362,0
+IHF.US,D,20101210,000000,9.59503,9.74606,9.59503,9.7043,913623.0873839,0
+IHF.US,D,20101213,000000,9.75706,9.79682,9.65528,9.65528,349538.35821823,0
+IHF.US,D,20101214,000000,9.76808,9.77339,9.72991,9.74606,63012.51808812,0
+IHF.US,D,20101215,000000,9.70077,9.77339,9.65905,9.66829,602294.60972203,0
+IHF.US,D,20101216,000000,9.67163,9.73913,9.62244,9.7171,115711.77231114,0
+IHF.US,D,20101217,000000,9.69155,9.73913,9.68264,9.7356,59567.989565687,0
+IHF.US,D,20101220,000000,9.748,9.74979,9.70983,9.7336,65507.007032833,0
+IHF.US,D,20101221,000000,9.79151,9.82319,9.76808,9.77339,55889.761467986,0
+IHF.US,D,20101222,000000,9.77003,9.81397,9.77003,9.81257,64013.361921335,0
+IHF.US,D,20101223,000000,9.84525,9.84525,9.77516,9.78954,104885.38546555,0
+IHF.US,D,20101227,000000,9.72263,9.76255,9.72263,9.75157,28745.047758009,0
+IHF.US,D,20101228,000000,9.74426,9.75884,9.71159,9.74979,129327.31278329,0
+IHF.US,D,20101229,000000,9.75804,9.77792,9.75804,9.76333,25290.358384476,0
+IHF.US,D,20101230,000000,9.78876,9.79405,9.7671,9.7671,182814.03296645,0
+IHF.US,D,20101231,000000,9.7645,9.80766,9.76255,9.76828,157589.72011411,0
+IHF.US,D,20110103,000000,9.86533,9.96493,9.83423,9.94857,193432.12236451,0
+IHF.US,D,20110104,000000,9.9706,9.9706,9.91435,9.95765,55986.289553419,0
+IHF.US,D,20110105,000000,9.91435,10.0017,9.91435,9.99112,363082.77273269,0
+IHF.US,D,20110106,000000,9.95587,10.1175,9.95587,10.0993,101501.82204971,0
+IHF.US,D,20110107,000000,10.1483,10.1483,10.0177,10.1064,146179.08433036,0
+IHF.US,D,20110110,000000,10.0808,10.1671,10.0466,10.1483,163295.03800599,0
+IHF.US,D,20110111,000000,10.2062,10.2698,10.1738,10.2497,86143.69561414,0
+IHF.US,D,20110112,000000,10.335,10.335,10.2281,10.2734,999350.18810299,0
+IHF.US,D,20110113,000000,10.2859,10.3418,10.2859,10.3261,149984.3230668,0
+IHF.US,D,20110114,000000,10.3133,10.453,10.3133,10.4455,154907.25542408,0
+IHF.US,D,20110118,000000,10.4942,10.4997,10.4058,10.4997,621874.56978913,0
+IHF.US,D,20110119,000000,10.4708,10.5074,10.2517,10.3078,245511.56467052,0
+IHF.US,D,20110120,000000,10.2714,10.3169,10.1934,10.2643,272732.48476373,0
+IHF.US,D,20110121,000000,10.3023,10.3133,10.2244,10.2334,86057.328379801,0
+IHF.US,D,20110124,000000,10.2537,10.2661,10.1973,10.21,149547.40646955,0
+IHF.US,D,20110125,000000,10.1813,10.3418,10.1813,10.3078,110936.17229478,0
+IHF.US,D,20110126,000000,10.3332,10.4239,10.3279,10.3985,309199.77935669,0
+IHF.US,D,20110127,000000,10.4455,10.5852,10.3967,10.5641,510145.85110864,0
+IHF.US,D,20110128,000000,10.6105,10.6105,10.2898,10.2985,383841.39152718,0
+IHF.US,D,20110131,000000,10.3483,10.3483,10.245,10.2956,239120.38932948,0
+IHF.US,D,20110201,000000,10.4115,10.4801,10.3566,10.4491,503886.76683189,0
+IHF.US,D,20110202,000000,10.4582,10.46,10.4076,10.4115,196531.18194959,0
+IHF.US,D,20110203,000000,10.3678,10.5852,10.2264,10.4961,418723.59334876,0
+IHF.US,D,20110204,000000,10.6487,10.692,10.4838,10.5767,243824.86338814,0
+IHF.US,D,20110207,000000,10.6271,10.6271,10.5184,10.5275,171779.34867335,0
+IHF.US,D,20110208,000000,10.5751,10.7071,10.5674,10.6688,621955.85659786,0
+IHF.US,D,20110209,000000,10.7127,10.7127,10.6214,10.6438,150736.22604809,0
+IHF.US,D,20110210,000000,10.6271,10.6599,10.6161,10.6506,872583.4097966,0
+IHF.US,D,20110211,000000,10.667,10.7415,10.6123,10.7071,733059.68293583,0
+IHF.US,D,20110214,000000,10.6453,10.745,10.6403,10.736,283995.78820655,0
+IHF.US,D,20110215,000000,10.6977,10.7544,10.6869,10.7052,568575.8253513,0
+IHF.US,D,20110216,000000,10.7526,10.844,10.7433,10.8265,122118.18892882,0
+IHF.US,D,20110218,000000,10.8932,10.9622,10.8915,10.9188,149659.17583164,0
+IHF.US,D,20110222,000000,10.8842,10.9079,10.7211,10.7284,144929.29964523,0
+IHF.US,D,20110223,000000,10.7143,10.7487,10.6161,10.6403,1527201.322251,0
+IHF.US,D,20110224,000000,10.6068,10.7668,10.5905,10.7032,77466.328775915,0
+IHF.US,D,20110225,000000,10.7632,10.8349,10.7632,10.8265,68402.849595939,0
+IHF.US,D,20110228,000000,10.9347,10.9347,10.8346,10.869,305374.21891806,0
+IHF.US,D,20110301,000000,10.9351,11.0075,10.8085,10.8172,140489.00771513,0
+IHF.US,D,20110302,000000,10.8172,11.0113,10.8172,10.9549,179054.51805996,0
+IHF.US,D,20110303,000000,11.0682,11.1997,11.0682,11.1799,574677.41643598,0
+IHF.US,D,20110304,000000,11.2013,11.2052,11.0538,11.1361,451527.90112067,0
+IHF.US,D,20110307,000000,11.1616,11.178,10.8915,10.9717,294771.37079664,0
+IHF.US,D,20110308,000000,10.9642,11.1345,10.9314,11.0808,4600564.114903,0
+IHF.US,D,20110309,000000,11.1093,11.1833,11.0575,11.1833,1491028.6923399,0
+IHF.US,D,20110310,000000,11.1361,11.1361,10.9386,10.9768,168853.02355694,0
+IHF.US,D,20110311,000000,10.9804,10.993,10.8784,10.9678,437861.55639302,0
+IHF.US,D,20110314,000000,10.9462,11.026,10.785,10.8654,1841984.4892864,0
+IHF.US,D,20110315,000000,10.5601,10.8621,10.5601,10.7974,351717.86077889,0
+IHF.US,D,20110316,000000,10.7526,10.785,10.582,10.6123,665058.18695824,0
+IHF.US,D,20110317,000000,10.7284,10.7544,10.5905,10.6253,167836.93844708,0
+IHF.US,D,20110318,000000,10.7052,10.7544,10.6068,10.6453,204883.40155266,0
+IHF.US,D,20110321,000000,10.736,10.7889,10.6438,10.7016,236300.75314961,0
+IHF.US,D,20110322,000000,10.7794,10.8048,10.7052,10.7178,1104687.7314425,0
+IHF.US,D,20110323,000000,10.6453,10.7249,10.6068,10.692,174278.91804361,0
+IHF.US,D,20110324,000000,10.7632,10.8565,10.7194,10.8401,295797.61675761,0
+IHF.US,D,20110325,000000,10.8641,10.9985,10.8547,10.9099,225362.59694194,0
+IHF.US,D,20110328,000000,10.9369,10.9875,10.9225,10.953,1327428.8288009,0
+IHF.US,D,20110329,000000,10.9662,11.0555,10.9462,11.0555,181056.20572639,0
+IHF.US,D,20110330,000000,11.1237,11.1942,11.0739,11.1762,236255.02931966,0
+IHF.US,D,20110331,000000,11.1636,11.2351,11.1274,11.2256,572685.88962069,0
+IHF.US,D,20110401,000000,11.2922,11.3725,11.2922,11.3449,2096061.651433,0
+IHF.US,D,20110404,000000,11.3851,11.4285,11.356,11.3995,831752.02965674,0
+IHF.US,D,20110405,000000,11.3904,11.3904,11.3028,11.3214,743144.3276512,0
+IHF.US,D,20110406,000000,11.3431,11.3979,11.2636,11.2955,699300.2551606,0
+IHF.US,D,20110407,000000,11.3158,11.3959,11.2347,11.2384,158417.82947866,0
+IHF.US,D,20110408,000000,11.3414,11.3414,11.1345,11.1957,244810.46594471,0
+IHF.US,D,20110411,000000,11.2327,11.2327,11.0575,11.0883,1298028.4061471,0
+IHF.US,D,20110412,000000,11.0296,11.1762,11.0296,11.1729,2168960.6776401,0
+IHF.US,D,20110413,000000,11.2217,11.2367,11.0938,11.131,457588.848801,0
+IHF.US,D,20110414,000000,11.0612,11.1634,11.0128,11.1489,1227430.8127138,0
+IHF.US,D,20110415,000000,11.1414,11.2199,11.1329,11.1867,100612.74757858,0
+IHF.US,D,20110418,000000,11.063,11.063,10.9099,10.9912,253111.88129228,0
+IHF.US,D,20110419,000000,11.0242,11.1199,11.0168,11.1167,305115.11721505,0
+IHF.US,D,20110420,000000,11.258,11.2636,11.1867,11.207,150309.47030195,0
+IHF.US,D,20110421,000000,11.4378,11.5132,11.3285,11.4483,351270.78333055,0
+IHF.US,D,20110425,000000,11.3669,11.4609,11.356,11.4068,234446.39782411,0
+IHF.US,D,20110426,000000,11.4431,11.5502,11.4431,11.5063,339956.67563223,0
+IHF.US,D,20110427,000000,11.5716,11.6642,11.5206,11.6567,657823.66097603,0
+IHF.US,D,20110428,000000,11.7024,11.8652,11.7024,11.8525,335109.94965818,0
+IHF.US,D,20110429,000000,11.8557,11.8557,11.7668,11.8174,282232.88054094,0
+IHF.US,D,20110502,000000,11.8923,11.9887,11.8685,11.918,1163392.0486648,0
+IHF.US,D,20110503,000000,11.9126,11.9126,11.762,11.7874,246547.97148257,0
+IHF.US,D,20110504,000000,11.7925,11.8307,11.6953,11.7585,373253.78468242,0
+IHF.US,D,20110505,000000,11.6767,11.8998,11.6605,11.7892,294568.15377467,0
+IHF.US,D,20110506,000000,11.9378,11.9777,11.8378,11.8872,410142.75459598,0
+IHF.US,D,20110509,000000,11.9287,12.0377,11.867,12.0195,613496.9480583,0
+IHF.US,D,20110510,000000,12.0834,12.1468,12.0195,12.1266,1232155.6084747,0
+IHF.US,D,20110511,000000,12.1431,12.1431,11.9433,12.0507,280556.34010967,0
+IHF.US,D,20110512,000000,12.0248,12.1088,11.8923,12.0928,782004.50267791,0
+IHF.US,D,20110513,000000,12.1575,12.2337,12.0358,12.0724,886503.77580171,0
+IHF.US,D,20110516,000000,12.0395,12.1575,11.9466,12.0724,648973.55966912,0
+IHF.US,D,20110517,000000,11.9887,12.0744,11.9814,12.0175,806944.31169947,0
+IHF.US,D,20110518,000000,12.0195,12.195,12.0104,12.1842,2411200.4482569,0
+IHF.US,D,20110519,000000,12.2189,12.2535,12.1373,12.208,2255302.5098507,0
+IHF.US,D,20110520,000000,12.208,12.2499,12.0431,12.0871,1130775.7166382,0
+IHF.US,D,20110523,000000,12.0559,12.0559,11.8199,11.9106,489895.27486908,0
+IHF.US,D,20110524,000000,11.9466,11.9466,11.753,11.7565,1880102.9221829,0
+IHF.US,D,20110525,000000,11.7115,11.8545,11.7079,11.8164,1308509.3240553,0
+IHF.US,D,20110526,000000,11.7945,11.9016,11.6972,11.8888,305374.21891806,0
+IHF.US,D,20110527,000000,11.8525,11.8525,11.7189,11.8164,696485.69940631,0
+IHF.US,D,20110531,000000,11.9523,11.9634,11.8616,11.9616,2490074.05491,0
+IHF.US,D,20110601,000000,11.9579,11.9579,11.8037,11.811,1881296.8221869,0
+IHF.US,D,20110602,000000,11.8146,11.894,11.7781,11.851,605982.99867087,0
+IHF.US,D,20110603,000000,11.7024,11.7728,11.6587,11.6623,569561.42790782,0
+IHF.US,D,20110606,000000,11.6244,11.6244,11.4321,11.4502,2781868.2963347,0
+IHF.US,D,20110607,000000,11.4677,11.7277,11.4677,11.4807,1024574.5009553,0
+IHF.US,D,20110608,000000,11.4479,11.513,11.403,11.4605,657767.77629502,0
+IHF.US,D,20110609,000000,11.4697,11.7526,11.4697,11.7004,2145235.0903249,0
+IHF.US,D,20110610,000000,11.6583,11.6583,11.4228,11.4949,2786445.7597546,0
+IHF.US,D,20110613,000000,11.5167,11.5841,11.4644,11.4681,543178.77803028,0
+IHF.US,D,20110614,000000,11.577,11.7226,11.5734,11.6587,456593.08539333,0
+IHF.US,D,20110615,000000,11.6117,11.6152,11.4736,11.4878,1007666.8447272,0
+IHF.US,D,20110616,000000,11.4987,11.5912,11.3955,11.535,1257252.9106883,0
+IHF.US,D,20110617,000000,11.6402,11.6692,11.5061,11.522,1127539.4855633,0
+IHF.US,D,20110620,000000,11.4953,11.7189,11.4953,11.6842,481741.19186243,0
+IHF.US,D,20110621,000000,11.7474,11.834,11.7004,11.8215,929052.33977716,0
+IHF.US,D,20110622,000000,11.7961,11.865,11.7004,11.7187,1055656.544466,0
+IHF.US,D,20110623,000000,11.573,11.6583,11.3703,11.6419,1238683.9553056,0
+IHF.US,D,20110624,000000,11.6838,11.6838,11.4374,11.4641,209364.33688716,0
+IHF.US,D,20110627,000000,11.4536,11.6133,11.3867,11.5801,736580.41784147,0
+IHF.US,D,20110628,000000,11.6333,11.8267,11.6313,11.7941,2162955.6146408,0
+IHF.US,D,20110629,000000,11.832,11.8543,11.7526,11.7961,1048574.4312503,0
+IHF.US,D,20110630,000000,11.8354,11.9102,11.8049,11.8192,820818.95387465,0
+IHF.US,D,20110701,000000,11.8921,12.0449,11.8015,12.0264,579051.66283397,0
+IHF.US,D,20110705,000000,12.0466,12.0466,11.9195,12.0031,526819.80776146,0
+IHF.US,D,20110706,000000,12.014,12.1195,11.9703,12.0797,1813950.7011053,0
+IHF.US,D,20110707,000000,12.1752,12.1752,11.9703,12.0652,788487.1256788,0
+IHF.US,D,20110708,000000,11.9338,11.9775,11.8614,11.9775,624490.98894703,0
+IHF.US,D,20110711,000000,11.8793,11.8793,11.6656,11.7004,1501601.057908,0
+IHF.US,D,20110712,000000,11.653,11.8508,11.6402,11.7384,1296382.3482691,0
+IHF.US,D,20110713,000000,11.8055,11.9338,11.7618,11.7921,346017.62331256,0
+IHF.US,D,20110714,000000,11.8091,11.9029,11.7168,11.7366,819635.21472164,0
+IHF.US,D,20110715,000000,11.8108,11.8108,11.6242,11.6766,350239.45694404,0
+IHF.US,D,20110718,000000,11.6563,11.7057,11.5022,11.604,331904.20113657,0
+IHF.US,D,20110719,000000,11.664,11.6783,11.55,11.6473,1056322.080213,0
+IHF.US,D,20110720,000000,11.653,11.6969,11.5856,11.6621,1069622.6343011,0
+IHF.US,D,20110721,000000,11.9178,12.0248,11.8903,11.9464,2335893.3003394,0
+IHF.US,D,20110722,000000,11.9634,12.0193,11.9393,12.0084,441763.3232149,0
+IHF.US,D,20110725,000000,11.8358,11.9158,11.7437,11.7583,641459.61028174,0
+IHF.US,D,20110726,000000,11.749,11.7618,11.6621,11.6783,772158.63796332,0
+IHF.US,D,20110727,000000,11.5801,11.5801,11.2809,11.3024,1704746.9539228,0
+IHF.US,D,20110728,000000,11.3427,11.4516,11.274,11.2951,534918.00608711,0
+IHF.US,D,20110729,000000,11.1447,11.265,10.9541,11.1666,1143664.7562567,0
+IHF.US,D,20110801,000000,11.3044,11.3044,10.5846,10.7698,4502323.926056,0
+IHF.US,D,20110802,000000,10.7186,10.8393,10.5192,10.5192,2455227.4160672,0
+IHF.US,D,20110803,000000,10.5196,10.5505,10.2379,10.5469,3033745.6342185,0
+IHF.US,D,20110804,000000,10.4052,10.4218,10.0606,10.0641,1001717.666409,0
+IHF.US,D,20110805,000000,10.1805,10.1859,9.79602,9.99761,2254362.6311241,0
+IHF.US,D,20110808,000000,9.59803,9.74546,9.10828,9.10828,1680411.7155416,0
+IHF.US,D,20110809,000000,9.26793,9.63973,9.03213,9.63973,1085920.6394633,0
+IHF.US,D,20110810,000000,9.42541,9.56693,9.21695,9.22242,353780.51355191,0
+IHF.US,D,20110811,000000,9.24787,9.7543,9.22402,9.62875,1110128.8672058,0
+IHF.US,D,20110812,000000,9.74169,9.83343,9.64919,9.7653,933589.15979267,0
+IHF.US,D,20110815,000000,9.8606,10.0641,9.8606,10.0623,382068.32301048,0
+IHF.US,D,20110816,000000,9.98853,10.0679,9.88441,9.99422,577933.96921312,0
+IHF.US,D,20110817,000000,10.0029,10.1242,9.8606,9.9391,345463.85692768,0
+IHF.US,D,20110818,000000,9.79405,9.79405,9.449,9.54054,112343.45017194,0
+IHF.US,D,20110819,000000,9.3439,9.58168,9.34017,9.37993,767489.72688353,0
+IHF.US,D,20110822,000000,9.563,9.563,9.32422,9.33837,259223.63322811,0
+IHF.US,D,20110823,000000,9.40572,9.69979,9.28089,9.69801,1119121.2204281,0
+IHF.US,D,20110824,000000,9.66552,9.85882,9.6234,9.84269,195499.85556308,0
+IHF.US,D,20110825,000000,9.92062,9.92062,9.59408,9.61078,1051470.2738134,0
+IHF.US,D,20110826,000000,9.51493,9.82241,9.36043,9.82061,215511.65180183,0
+IHF.US,D,20110829,000000,9.96038,10.1371,9.93341,10.1371,176387.29464657,0
+IHF.US,D,20110830,000000,10.0948,10.2871,10.0458,10.2311,691014.08108971,0
+IHF.US,D,20110831,000000,10.3068,10.4301,10.1566,10.2165,1898544.8669269,0
+IHF.US,D,20110901,000000,10.2331,10.3868,10.1149,10.1187,323181.1104684,0
+IHF.US,D,20110902,000000,9.94896,10.0381,9.83992,9.85802,133605.03109581,0
+IHF.US,D,20110906,000000,9.57517,9.85429,9.50866,9.82181,732383.98633777,0
+IHF.US,D,20110907,000000,9.99871,10.2216,9.95252,10.1993,97051.369268511,0
+IHF.US,D,20110908,000000,10.2357,10.2357,10.0218,10.029,253249.05278211,0
+IHF.US,D,20110909,000000,9.87279,9.92715,9.63344,9.68089,118582.2127465,0
+IHF.US,D,20110912,000000,9.53701,9.7543,9.50038,9.7543,617109.13062388,0
+IHF.US,D,20110913,000000,9.82632,9.95509,9.7671,9.94088,132954.7366255,0
+IHF.US,D,20110914,000000,9.99581,10.1058,9.79211,10.0047,149715.06051268,0
+IHF.US,D,20110915,000000,10.0875,10.1663,9.91176,10.1552,286790.02225867,0
+IHF.US,D,20110916,000000,10.205,10.2181,10.0361,10.194,202023.1219684,0
+IHF.US,D,20110919,000000,9.98853,10.1074,9.98663,10.0586,78385.88580034,0
+IHF.US,D,20110920,000000,10.0857,10.1896,9.94781,9.94781,105327.38248834,0
+IHF.US,D,20110921,000000,9.97733,9.99422,9.62875,9.62875,137029.23791605,0
+IHF.US,D,20110922,000000,9.37305,9.50966,9.24963,9.39662,821118.69898203,0
+IHF.US,D,20110923,000000,9.37558,9.49192,9.31045,9.4811,145467.82475346,0
+IHF.US,D,20110926,000000,9.55863,9.68598,9.39564,9.67909,100633.06928077,0
+IHF.US,D,20110927,000000,9.80411,9.99152,9.78425,9.80233,114467.06805156,0
+IHF.US,D,20110928,000000,9.81984,9.81984,9.49014,9.49391,629383.43875098,0
+IHF.US,D,20110929,000000,9.69901,9.69901,9.32835,9.49585,1209542.6343547,0
+IHF.US,D,20110930,000000,9.35905,9.56062,9.34057,9.34802,324410.57345133,0
+IHF.US,D,20111003,000000,9.32342,9.40297,8.88057,8.88781,631171.74854436,0
+IHF.US,D,20111004,000000,8.72998,9.01261,8.66583,9.01261,871729.89830426,0
+IHF.US,D,20111005,000000,9.03095,9.14727,8.94021,9.12168,166079.11120702,0
+IHF.US,D,20111006,000000,9.18348,9.38446,9.15298,9.37736,145798.05241416,0
+IHF.US,D,20111007,000000,9.40493,9.41045,9.25945,9.31596,249565.74425886,0
+IHF.US,D,20111010,000000,9.45375,9.61729,9.45375,9.61533,839428.5526618,0
+IHF.US,D,20111011,000000,9.53779,9.66276,9.53779,9.62775,101237.63992115,0
+IHF.US,D,20111012,000000,9.72476,9.86353,9.72476,9.75177,126969.99532841,0
+IHF.US,D,20111013,000000,9.68598,9.7358,9.57695,9.71909,699676.20665128,0
+IHF.US,D,20111014,000000,9.85094,9.88541,9.78047,9.87655,252207.56554451,0
+IHF.US,D,20111017,000000,9.83443,9.84916,9.66967,9.68089,693574.61556655,0
+IHF.US,D,20111018,000000,9.64999,9.79882,9.4811,9.74269,377277.48171748,0
+IHF.US,D,20111019,000000,9.75355,9.91455,9.69522,9.71909,87093.73519186,0
+IHF.US,D,20111020,000000,9.67909,9.7358,9.54312,9.7358,242376.94210659,0
+IHF.US,D,20111021,000000,9.82912,9.95783,9.82912,9.95783,253142.36384558,0
+IHF.US,D,20111024,000000,10.0506,10.2954,10.0506,10.272,1042523.6444211,0
+IHF.US,D,20111025,000000,10.2702,10.3048,10.1509,10.16,465158.68286947,0
+IHF.US,D,20111026,000000,10.3064,10.4625,10.2234,10.4104,278498.76776219,0
+IHF.US,D,20111027,000000,10.6607,10.6842,10.4442,10.6534,348186.96502211,0
+IHF.US,D,20111028,000000,10.5895,10.6786,10.4987,10.6443,114853.1803933,0
+IHF.US,D,20111031,000000,10.6145,10.6441,10.522,10.5344,79528.981548935,0
+IHF.US,D,20111101,000000,10.1695,10.3336,10.1695,10.2234,233130.56760684,0
+IHF.US,D,20111102,000000,10.3084,10.4027,10.272,10.3424,82927.786241421,0
+IHF.US,D,20111103,000000,10.4279,10.4352,10.3048,10.3956,150431.40051514,0
+IHF.US,D,20111104,000000,10.2888,10.4232,10.2359,10.3959,58160.711688524,0
+IHF.US,D,20111107,000000,10.4442,10.5572,10.3592,10.5463,110184.26931348,0
+IHF.US,D,20111108,000000,10.5932,10.7405,10.5154,10.7239,182377.11636921,0
+IHF.US,D,20111109,000000,10.5082,10.5463,10.3938,10.4192,135906.46386965,0
+IHF.US,D,20111110,000000,10.5245,10.5739,10.3864,10.5702,113146.15740873,0
+IHF.US,D,20111111,000000,10.6842,10.8182,10.6824,10.7638,111525.5016585,0
+IHF.US,D,20111114,000000,10.7117,10.7824,10.6356,10.7221,57352.924026184,0
+IHF.US,D,20111115,000000,10.6824,10.7425,10.5808,10.7099,775709.85542226,0
+IHF.US,D,20111116,000000,10.6004,10.6113,10.3938,10.3956,313899.17298981,0
+IHF.US,D,20111117,000000,10.392,10.4066,10.2106,10.2686,784869.8626877,0
+IHF.US,D,20111118,000000,10.3252,10.3424,10.2375,10.3121,360852.46591655,0
+IHF.US,D,20111121,000000,10.162,10.1924,10.0887,10.1489,302305.64188627,0
+IHF.US,D,20111122,000000,10.1179,10.2106,10.0907,10.1179,44306.391215552,0
+IHF.US,D,20111123,000000,10.0005,10.0401,9.89974,9.93262,336253.04540678,0
+IHF.US,D,20111125,000000,9.9708,9.98972,9.86553,9.86553,34013.449052645,0
+IHF.US,D,20111128,000000,10.1088,10.2196,10.0867,10.1871,464046.06967418,0
+IHF.US,D,20111129,000000,10.1993,10.3029,10.194,10.2666,190307.66065169,0
+IHF.US,D,20111130,000000,10.5871,10.7401,10.4979,10.7401,354517.17525655,0
+IHF.US,D,20111201,000000,10.6873,10.822,10.6873,10.7079,371297.82084593,0
+IHF.US,D,20111202,000000,10.8257,10.8257,10.5702,10.6133,122524.62297276,0
+IHF.US,D,20111205,000000,10.8058,10.8328,10.6133,10.6623,287948.35928392,0
+IHF.US,D,20111206,000000,10.6773,10.701,10.621,10.6463,64485.841497421,0
+IHF.US,D,20111207,000000,10.5489,10.7139,10.5214,10.6899,98824.437785223,0
+IHF.US,D,20111208,000000,10.6137,10.6483,10.3706,10.3739,955450.23093143,0
+IHF.US,D,20111209,000000,10.3815,10.5558,10.3815,10.5214,113837.09528344,0
+IHF.US,D,20111212,000000,10.4389,10.4426,10.3212,10.3791,127909.87405503,0
+IHF.US,D,20111213,000000,10.4481,10.5265,10.2068,10.2557,165296.72567242,0
+IHF.US,D,20111214,000000,10.2181,10.2647,10.1695,10.1728,65501.926607284,0
+IHF.US,D,20111215,000000,10.2686,10.3301,10.2161,10.272,43026.123977125,0
+IHF.US,D,20111216,000000,10.4088,10.4522,10.294,10.3161,150720.98477144,0
+IHF.US,D,20111219,000000,10.3536,10.4263,10.2161,10.2323,596838.23268211,0
+IHF.US,D,20111220,000000,10.3993,10.5501,10.3755,10.5298,76795.712603405,0
+IHF.US,D,20111221,000000,10.5245,10.5986,10.4828,10.5986,42518.081422194,0
+IHF.US,D,20111222,000000,10.6379,10.7735,10.6379,10.7502,116865.02891083,0
+IHF.US,D,20111223,000000,10.7628,10.8334,10.7628,10.8081,147804.82050614,0
+IHF.US,D,20111227,000000,10.7719,10.8639,10.7719,10.8316,115884.50677981,0
+IHF.US,D,20111228,000000,10.8334,10.8334,10.6174,10.6379,1167090.5984647,0
+IHF.US,D,20111229,000000,10.6417,10.7318,10.6397,10.7192,232693.6510096,0
+IHF.US,D,20111230,000000,10.7367,10.7425,10.686,10.686,152077.45839311,0
+IHF.US,D,20120103,000000,10.884,10.884,10.7575,10.7991,297936.47591387,0
+IHF.US,D,20120104,000000,10.779,10.8245,10.6991,10.8117,82719.488793904,0
+IHF.US,D,20120105,000000,10.7644,10.9296,10.7356,10.9241,146753.17241743,0
+IHF.US,D,20120106,000000,10.9386,11.162,10.9386,11.0739,3837921.1139936,0
+IHF.US,D,20120109,000000,11.0756,11.0973,10.9751,11.0701,157930.10862592,0
+IHF.US,D,20120110,000000,11.1114,11.1636,11.0847,11.1329,3238847.4940698,0
+IHF.US,D,20120111,000000,11.1077,11.175,11.0557,11.1564,284265.05076067,0
+IHF.US,D,20120112,000000,11.2293,11.2293,11.0058,11.0684,500066.2868188,0
+IHF.US,D,20120113,000000,11.0148,11.043,10.9113,11.043,119425.56338768,0
+IHF.US,D,20120117,000000,11.1654,11.2293,11.1528,11.1731,82800.775602689,0
+IHF.US,D,20120118,000000,11.1654,11.264,11.1274,11.2566,309392.83552756,0
+IHF.US,D,20120119,000000,11.2241,11.2424,11.1654,11.2203,288547.84949873,0
+IHF.US,D,20120120,000000,11.1959,11.2256,11.1345,11.211,896883.08519893,0
+IHF.US,D,20120123,000000,11.2351,11.2995,11.162,11.2091,165667.59673752,0
+IHF.US,D,20120124,000000,11.211,11.2513,11.1654,11.2386,98026.810973981,0
+IHF.US,D,20120125,000000,11.1416,11.2977,10.995,11.2819,1627529.5659988,0
+IHF.US,D,20120126,000000,11.264,11.2906,11.0612,11.1114,292551.2248316,0
+IHF.US,D,20120127,000000,11.1329,11.2444,11.1114,11.2164,1241579.7978687,0
+IHF.US,D,20120130,000000,11.0772,11.1528,11.0557,11.1329,192974.88406507,0
+IHF.US,D,20120131,000000,11.1898,11.3268,11.1646,11.1898,129647.3795929,0
+IHF.US,D,20120201,000000,11.2495,11.4904,11.2386,11.4489,399377.33285698,0
+IHF.US,D,20120202,000000,11.4111,11.4111,11.2888,11.3799,126715.97405095,0
+IHF.US,D,20120203,000000,11.4705,11.4744,11.3382,11.4111,131257.87449203,0
+IHF.US,D,20120206,000000,11.3784,11.4056,11.1005,11.2091,1911545.6759076,0
+IHF.US,D,20120207,000000,11.211,11.3274,11.1959,11.3236,3972237.4046663,0
+IHF.US,D,20120208,000000,11.3199,11.3746,11.3014,11.3453,275054.23923976,0
+IHF.US,D,20120209,000000,11.349,11.3784,11.2944,11.34,112439.97825738,0
+IHF.US,D,20120210,000000,11.2602,11.3566,11.2126,11.3236,128626.21405749,0
+IHF.US,D,20120213,000000,11.4056,11.4851,11.3655,11.4273,54243.703590006,0
+IHF.US,D,20120214,000000,11.4056,11.567,11.4056,11.567,453732.80580907,0
+IHF.US,D,20120215,000000,11.6271,11.6593,11.5343,11.5636,151731.98945576,0
+IHF.US,D,20120216,000000,11.5455,11.6832,11.5305,11.6742,174858.08655623,0
+IHF.US,D,20120217,000000,11.6888,11.7107,11.6089,11.6305,119928.52551706,0
+IHF.US,D,20120221,000000,11.6905,11.7291,11.6142,11.6271,83456.150498552,0
+IHF.US,D,20120222,000000,11.6253,11.687,11.5435,11.616,80606.031765387,0
+IHF.US,D,20120223,000000,11.685,11.7124,11.6196,11.6593,124887.02085319,0
+IHF.US,D,20120224,000000,11.6742,11.7688,11.6742,11.7612,248158.46638171,0
+IHF.US,D,20120227,000000,11.7557,11.8789,11.7199,11.7955,135616.87961334,0
+IHF.US,D,20120228,000000,11.7848,11.839,11.7597,11.8192,320285.26790529,0
+IHF.US,D,20120229,000000,11.8443,11.8443,11.739,11.7478,83288.496455427,0
+IHF.US,D,20120301,000000,11.7973,11.8029,11.7089,11.7721,110895.52889039,0
+IHF.US,D,20120302,000000,11.7516,11.7715,11.6477,11.6862,511471.84217703,0
+IHF.US,D,20120305,000000,11.6668,11.7162,11.616,11.6253,65319.031287506,0
+IHF.US,D,20120306,000000,11.5042,11.5697,11.388,11.4297,143181.63325627,0
+IHF.US,D,20120307,000000,11.4514,11.5388,11.4514,11.5042,45164.983133386,0
+IHF.US,D,20120308,000000,11.5951,11.6899,11.5646,11.6457,245984.0442466,0
+IHF.US,D,20120309,000000,11.6752,11.7807,11.6752,11.7553,126848.06511523,0
+IHF.US,D,20120312,000000,11.7069,11.7179,11.5994,11.6216,123200.31957082,0
+IHF.US,D,20120313,000000,11.6905,11.7753,11.6216,11.774,142490.69538156,0
+IHF.US,D,20120314,000000,11.7753,11.8577,11.7753,11.8409,113207.12251533,0
+IHF.US,D,20120315,000000,11.8537,11.8771,11.7935,11.8523,71176.761945862,0
+IHF.US,D,20120316,000000,11.8769,11.9026,11.8626,11.8715,58968.499350869,0
+IHF.US,D,20120319,000000,11.8484,11.9281,11.8484,11.8809,120959.85190358,0
+IHF.US,D,20120320,000000,11.8192,11.8354,11.7,11.7051,312166.74787749,0
+IHF.US,D,20120321,000000,11.6963,11.7271,11.685,11.7016,41268.296737063,0
+IHF.US,D,20120322,000000,11.6196,11.6705,11.6032,11.6305,132329.84428293,0
+IHF.US,D,20120323,000000,11.6063,11.6281,11.5716,11.6228,173704.82995654,0
+IHF.US,D,20120326,000000,11.748,11.91,11.748,11.9043,277965.32307952,0
+IHF.US,D,20120327,000000,11.9281,11.9281,11.788,11.866,280048.29755474,0
+IHF.US,D,20120328,000000,11.8715,11.9899,11.7969,11.8805,114619.48081803,0
+IHF.US,D,20120329,000000,11.8065,12.0795,11.7703,12.0429,365053.97784583,0
+IHF.US,D,20120330,000000,12.0777,12.2009,12.0557,12.1683,166912.3009971,0
+IHF.US,D,20120402,000000,12.1881,12.3305,12.1863,12.2829,1500391.9166273,0
+IHF.US,D,20120403,000000,12.3341,12.3771,12.2809,12.3554,270608.86688411,0
+IHF.US,D,20120404,000000,12.2865,12.2865,12.1972,12.2338,486780.97400735,0
+IHF.US,D,20120405,000000,12.2155,12.259,12.1754,12.2338,298378.47293666,0
+IHF.US,D,20120409,000000,12.0171,12.0171,11.9263,11.9296,465595.59946672,0
+IHF.US,D,20120410,000000,11.9118,11.9281,11.7101,11.7338,494762.32254532,0
+IHF.US,D,20120411,000000,11.8462,11.8972,11.8134,11.8443,564704.54108269,0
+IHF.US,D,20120412,000000,11.848,12.0484,11.848,12.0246,380046.31364185,0
+IHF.US,D,20120413,000000,12.003,12.003,11.8695,11.8932,320767.90833248,0
+IHF.US,D,20120416,000000,11.948,11.948,11.8025,11.8045,584254.01859649,0
+IHF.US,D,20120417,000000,11.8787,12.087,11.8787,12.063,179811.50146681,0
+IHF.US,D,20120418,000000,12.0504,12.0889,12.0228,12.0667,250668.19660307,0
+IHF.US,D,20120419,000000,12.0594,12.2301,12.0521,12.1863,4607133.1051383,0
+IHF.US,D,20120420,000000,12.2338,12.2756,12.1683,12.1809,155405.13712791,0
+IHF.US,D,20120423,000000,12.0814,12.0814,11.963,12.0464,226968.01141552,0
+IHF.US,D,20120424,000000,11.9664,12.0594,11.9405,12.0282,609884.76549272,0
+IHF.US,D,20120425,000000,12.1594,12.199,12.0576,12.0687,180304.30274509,0
+IHF.US,D,20120426,000000,11.8575,11.9752,11.7807,11.946,262495.42728186,0
+IHF.US,D,20120427,000000,11.9593,11.9593,11.8134,11.837,734731.14294155,0
+IHF.US,D,20120430,000000,11.7368,11.7803,11.6075,11.6674,597193.8624706,0
+IHF.US,D,20120501,000000,11.6514,11.8715,11.6514,11.8045,315636.67852767,0
+IHF.US,D,20120502,000000,11.7553,11.8769,11.7553,11.8025,57342.763175086,0
+IHF.US,D,20120503,000000,11.7609,11.7609,11.522,11.5785,290513.97418632,0
+IHF.US,D,20120504,000000,11.5425,11.5425,11.357,11.3752,434218.89127416,0
+IHF.US,D,20120507,000000,11.3222,11.4496,11.2892,11.4046,2253666.6128238,0
+IHF.US,D,20120508,000000,11.3439,11.4892,11.2497,11.4732,1220028.6326885,0
+IHF.US,D,20120509,000000,11.3642,11.4262,11.2717,11.3167,932369.85766084,0
+IHF.US,D,20120510,000000,11.3951,11.4046,11.2965,11.3183,204075.61389032,0
+IHF.US,D,20120511,000000,11.3093,11.4226,11.291,11.2981,2122769.4485458,0
+IHF.US,D,20120514,000000,11.1946,11.291,11.1239,11.2148,358129.35782212,0
+IHF.US,D,20120515,000000,11.1981,11.2642,11.1365,11.1546,263018.71111344,0
+IHF.US,D,20120516,000000,11.1926,11.2018,11.0938,11.0938,233044.2003725,0
+IHF.US,D,20120517,000000,11.0719,11.1473,10.9747,10.9782,124775.25149111,0
+IHF.US,D,20120518,000000,11.0183,11.0183,10.7897,10.8109,163162.94694171,0
+IHF.US,D,20120521,000000,10.8487,11.0664,10.7421,11.0612,114929.38677654,0
+IHF.US,D,20120522,000000,11.0739,11.1981,10.9946,11.0331,93332.497766417,0
+IHF.US,D,20120523,000000,10.9543,11.0575,10.8666,11.0276,456029.15815737,0
+IHF.US,D,20120524,000000,11.0389,11.1961,11.0203,11.1239,329572.28580943,0
+IHF.US,D,20120525,000000,11.1274,11.2515,11.1219,11.2058,167100.27674243,0
+IHF.US,D,20120529,000000,11.2661,11.3404,11.2276,11.3277,100942.97523928,0
+IHF.US,D,20120530,000000,11.2295,11.2606,11.1473,11.175,129972.52682805,0
+IHF.US,D,20120531,000000,11.174,11.174,11.0189,11.0908,90858.3305239,0
+IHF.US,D,20120601,000000,10.8772,10.9834,10.8483,10.85,135256.16939934,0
+IHF.US,D,20120604,000000,10.8814,10.9109,10.7932,10.8487,464777.65095328,0
+IHF.US,D,20120605,000000,10.7977,11.0534,10.7977,11.0367,84827.865396866,0
+IHF.US,D,20120606,000000,11.1073,11.2768,11.0969,11.2695,42726.378869716,0
+IHF.US,D,20120607,000000,11.3402,11.3402,11.1654,11.1799,86270.706252872,0
+IHF.US,D,20120608,000000,11.1672,11.4042,11.1672,11.3659,114070.79485871,0
+IHF.US,D,20120611,000000,11.3734,11.3734,11.1766,11.2094,61158.162762622,0
+IHF.US,D,20120612,000000,11.1889,11.3347,11.1526,11.322,109269.79271461,0
+IHF.US,D,20120613,000000,11.3074,11.3843,11.2495,11.2731,70628.07598654,0
+IHF.US,D,20120614,000000,11.2948,11.4874,11.2948,11.4552,153987.69839965,0
+IHF.US,D,20120615,000000,11.4475,11.5516,11.4475,11.5077,188514.27043278,0
+IHF.US,D,20120618,000000,11.4512,11.5732,11.4512,11.5625,121447.57275631,0
+IHF.US,D,20120619,000000,11.6317,11.7407,11.6097,11.6917,312532.53851704,0
+IHF.US,D,20120620,000000,11.6625,11.739,11.6187,11.6625,72182.686204627,0
+IHF.US,D,20120621,000000,11.6824,11.6897,11.4134,11.4134,63454.515110911,0
+IHF.US,D,20120622,000000,11.502,11.6337,11.4653,11.6024,1430241.4006424,0
+IHF.US,D,20120625,000000,11.4585,11.5331,11.375,11.3861,241640.28040194,0
+IHF.US,D,20120626,000000,11.406,11.5111,11.342,11.473,168736.17376931,0
+IHF.US,D,20120627,000000,11.5128,11.7514,11.5128,11.6281,195738.6355639,0
+IHF.US,D,20120628,000000,11.5388,11.8081,11.4619,11.7988,645239.44689041,0
+IHF.US,D,20120629,000000,12.0282,12.0282,11.7985,11.8403,358256.36846085,0
+IHF.US,D,20120702,000000,11.9281,11.9281,11.7407,11.7591,109838.80037613,0
+IHF.US,D,20120703,000000,11.7682,11.7844,11.6605,11.6787,275750.25754002,0
+IHF.US,D,20120705,000000,11.6605,11.6937,11.6226,11.666,194473.60960212,0
+IHF.US,D,20120706,000000,11.5896,11.6261,11.5201,11.5858,331294.55007065,0
+IHF.US,D,20120709,000000,11.7463,11.8787,11.7463,11.8352,187823.33255807,0
+IHF.US,D,20120710,000000,11.8917,11.8917,11.7445,11.7878,1001915.8030054,0
+IHF.US,D,20120711,000000,11.7896,11.8751,11.7824,11.8407,267829.87410864,0
+IHF.US,D,20120712,000000,11.8207,11.8207,11.7063,11.7701,282593.59075494,0
+IHF.US,D,20120713,000000,11.7969,11.9921,11.7911,11.9681,257481.04726469,0
+IHF.US,D,20120716,000000,11.9405,11.948,11.8787,11.9354,585635.89434584,0
+IHF.US,D,20120717,000000,11.9154,12.0155,11.8462,11.9866,222039.99863269,0
+IHF.US,D,20120718,000000,11.9533,12.087,11.9081,12.0391,203140.81558925,0
+IHF.US,D,20120719,000000,12.1053,12.1053,11.866,11.948,64541.726178461,0
+IHF.US,D,20120720,000000,11.9174,11.9296,11.8007,11.8134,106866.75142978,0
+IHF.US,D,20120723,000000,11.6532,11.6697,11.5534,11.6317,136323.05876469,0
+IHF.US,D,20120724,000000,11.6419,11.6419,11.4979,11.5656,90385.850947815,0
+IHF.US,D,20120725,000000,11.3912,11.3912,11.2331,11.3144,231743.61143188,0
+IHF.US,D,20120726,000000,11.4673,11.4673,11.2239,11.2997,411961.54694263,0
+IHF.US,D,20120727,000000,11.3605,11.6042,11.3367,11.5878,58424.893817092,0
+IHF.US,D,20120730,000000,11.6042,11.6261,11.5095,11.5695,102497.58545737,0
+IHF.US,D,20120731,000000,11.6435,11.6435,11.3469,11.3506,311033.81297999,0
+IHF.US,D,20120801,000000,11.375,11.5295,11.3256,11.3475,111479.77782856,0
+IHF.US,D,20120802,000000,11.2748,11.3492,11.1977,11.2877,96787.187139948,0
+IHF.US,D,20120803,000000,11.2877,11.4787,11.2877,11.3949,45942.28824243,0
+IHF.US,D,20120806,000000,11.4024,11.4024,11.3128,11.3201,370352.86169376,0
+IHF.US,D,20120807,000000,11.3892,11.5443,11.3876,11.5331,2070085.4355994,0
+IHF.US,D,20120808,000000,11.4024,11.7862,11.4024,11.7682,134712.56386556,0
+IHF.US,D,20120809,000000,11.7767,11.7969,11.6994,11.7571,116108.04550398,0
+IHF.US,D,20120810,000000,11.7807,11.7807,11.6937,11.7514,95252.898624053,0
+IHF.US,D,20120813,000000,11.7664,11.7664,11.6404,11.701,37976.180981109,0
+IHF.US,D,20120814,000000,11.725,11.7352,11.6494,11.6716,111931.93570244,0
+IHF.US,D,20120815,000000,11.5949,11.7734,11.5949,11.7682,90848.169672802,0
+IHF.US,D,20120816,000000,11.7767,11.8733,11.739,11.8715,191653.97342226,0
+IHF.US,D,20120817,000000,11.8769,11.8988,11.8225,11.8988,60751.728718675,0
+IHF.US,D,20120820,000000,11.9425,11.9772,11.9006,11.9681,432948.78488684,0
+IHF.US,D,20120821,000000,12.01,12.0505,11.9664,11.9699,136851.42302182,0
+IHF.US,D,20120822,000000,11.9681,12.0449,11.9498,12.0228,151462.72690165,0
+IHF.US,D,20120823,000000,12.0264,12.0336,11.9518,11.9828,691445.91726141,0
+IHF.US,D,20120824,000000,11.9573,12.0155,11.9281,11.9992,45058.29419685,0
+IHF.US,D,20120827,000000,11.9992,12.096,11.9992,12.0834,48182.755909677,0
+IHF.US,D,20120828,000000,12.1106,12.1106,12.0264,12.0724,90380.770522266,0
+IHF.US,D,20120829,000000,12.1357,12.2195,12.1357,12.1811,117322.26721027,0
+IHF.US,D,20120830,000000,12.1144,12.1525,12.1071,12.1375,60177.640631603,0
+IHF.US,D,20120831,000000,12.1919,12.199,12.1122,12.1373,120324.79870991,0
+IHF.US,D,20120904,000000,12.1646,12.212,12.0942,12.2082,582140.56156797,0
+IHF.US,D,20120905,000000,12.2138,12.2958,12.2138,12.2268,94866.786282307,0
+IHF.US,D,20120906,000000,12.3395,12.4214,12.3395,12.3883,73254.655995535,0
+IHF.US,D,20120907,000000,12.4068,12.4177,12.3681,12.3883,116062.32167404,0
+IHF.US,D,20120910,000000,12.3883,12.3883,12.2268,12.2323,110560.22080413,0
+IHF.US,D,20120911,000000,12.2468,12.2685,12.1667,12.1811,230930.74334399,0
+IHF.US,D,20120912,000000,12.1919,12.1936,12.1357,12.1415,32311.506493626,0
+IHF.US,D,20120913,000000,12.1415,12.298,12.0995,12.2795,189052.79554101,0
+IHF.US,D,20120914,000000,12.3558,12.447,12.3307,12.3718,77613.661116844,0
+IHF.US,D,20120917,000000,12.3539,12.4196,12.3268,12.405,111525.5016585,0
+IHF.US,D,20120918,000000,12.4068,12.4903,12.4068,12.4572,95832.067136674,0
+IHF.US,D,20120919,000000,12.4416,12.4681,12.4214,12.4572,39921.983966495,0
+IHF.US,D,20120920,000000,12.3773,12.4287,12.343,12.4287,322794.99812665,0
+IHF.US,D,20120921,000000,12.4562,12.5273,12.445,12.5236,132406.05066618,0
+IHF.US,D,20120924,000000,12.4958,12.5526,12.4884,12.4958,60182.721057152,0
+IHF.US,D,20120925,000000,12.4643,12.5797,12.4378,12.4416,33332.672029038,0
+IHF.US,D,20120926,000000,12.4643,12.4643,12.3343,12.3809,23644.300506499,0
+IHF.US,D,20120927,000000,12.4625,12.5599,12.4525,12.5438,57545.980197059,0
+IHF.US,D,20120928,000000,12.4858,12.5042,12.4478,12.4894,79625.509634368,0
+IHF.US,D,20121001,000000,12.5438,12.6188,12.5402,12.5967,811633.5444815,0
+IHF.US,D,20121002,000000,12.5694,12.6927,12.5694,12.6927,58201.355092922,0
+IHF.US,D,20121003,000000,12.7581,12.8275,12.6927,12.7909,121127.5059467,0
+IHF.US,D,20121004,000000,12.7745,12.8775,12.7581,12.8554,1053766.6261617,0
+IHF.US,D,20121005,000000,12.8184,12.9274,12.7259,12.7527,200366.90323932,0
+IHF.US,D,20121008,000000,12.7435,12.7834,12.7186,12.7435,80479.021126655,0
+IHF.US,D,20121009,000000,12.7401,12.7401,12.6096,12.6133,24970.291574869,0
+IHF.US,D,20121010,000000,12.6076,12.6623,12.5763,12.5949,83461.230924101,0
+IHF.US,D,20121011,000000,12.7072,12.7617,12.7072,12.724,173044.37463512,0
+IHF.US,D,20121012,000000,12.7348,12.7435,12.6438,12.6641,172338.19548377,0
+IHF.US,D,20121015,000000,12.7328,12.7544,12.6661,12.7401,56108.219766602,0
+IHF.US,D,20121016,000000,12.8442,12.8442,12.4975,12.7204,248808.76085201,0
+IHF.US,D,20121017,000000,12.6965,12.724,12.6076,12.6421,106429.83483254,0
+IHF.US,D,20121018,000000,12.593,12.686,12.593,12.6457,45794.9559015,0
+IHF.US,D,20121019,000000,12.6826,12.6826,12.4143,12.4543,85046.323695487,0
+IHF.US,D,20121022,000000,12.4525,12.5797,12.4378,12.5797,61767.813828538,0
+IHF.US,D,20121023,000000,12.4993,12.4993,12.325,12.4287,150781.94987804,0
+IHF.US,D,20121024,000000,12.447,12.5086,12.4088,12.4307,106338.38717265,0
+IHF.US,D,20121025,000000,12.533,12.5564,12.481,12.5493,37839.009491277,0
+IHF.US,D,20121026,000000,12.494,12.494,12.3035,12.3647,56052.335085562,0
+IHF.US,D,20121031,000000,12.3791,12.3791,12.2572,12.3232,116895.51146413,0
+IHF.US,D,20121101,000000,12.3572,12.6022,12.3572,12.6022,893977.08178475,0
+IHF.US,D,20121102,000000,12.6677,12.6677,12.4958,12.4958,64038.764049081,0
+IHF.US,D,20121105,000000,12.4397,12.6113,12.4269,12.5967,142368.76516838,0
+IHF.US,D,20121106,000000,12.4269,12.483,12.2377,12.4738,846871.37609149,0
+IHF.US,D,20121107,000000,12.3501,12.405,12.1901,12.3161,521876.55370202,0
+IHF.US,D,20121108,000000,12.3214,12.3395,12.0889,12.0889,149455.95880967,0
+IHF.US,D,20121109,000000,12.0667,12.1431,12.0169,12.0207,123174.91744308,0
+IHF.US,D,20121112,000000,12.0464,12.0519,11.9733,11.975,95197.013943013,0
+IHF.US,D,20121113,000000,11.9332,12.0207,11.7189,11.8803,69825.368749749,0
+IHF.US,D,20121114,000000,11.9114,11.9114,11.6291,11.6419,228908.73397536,0
+IHF.US,D,20121115,000000,11.6488,11.7246,11.5964,11.7006,199792.81515225,0
+IHF.US,D,20121116,000000,11.7113,11.8403,11.6692,11.8061,85650.894335853,0
+IHF.US,D,20121119,000000,11.915,11.9951,11.8929,11.9951,68143.747892925,0
+IHF.US,D,20121120,000000,11.9695,11.997,11.915,11.997,269262.55411355,0
+IHF.US,D,20121121,000000,11.9571,12.0409,11.9514,12.0189,161430.5218294,0
+IHF.US,D,20121123,000000,12.0574,12.1213,12.0574,12.1213,22948.282206243,0
+IHF.US,D,20121126,000000,12.0707,12.0707,11.9551,12.0153,103762.61141915,0
+IHF.US,D,20121127,000000,12.0334,12.0667,11.9533,11.9551,568067.78279639,0
+IHF.US,D,20121128,000000,11.915,11.9806,11.8366,11.9715,284508.91118703,0
+IHF.US,D,20121129,000000,12.0909,12.1826,12.0262,12.172,81591.634321956,0
+IHF.US,D,20121130,000000,12.1567,12.2088,12.1203,12.1834,97838.835228655,0
+IHF.US,D,20121203,000000,12.2539,12.261,12.1488,12.1665,85503.561994925,0
+IHF.US,D,20121204,000000,12.1683,12.225,12.1646,12.1773,56250.471681986,0
+IHF.US,D,20121205,000000,12.2029,12.2433,12.1142,12.212,32357.230323569,0
+IHF.US,D,20121206,000000,12.2009,12.2285,12.1594,12.2268,141393.32346291,0
+IHF.US,D,20121207,000000,12.2887,12.3161,12.2647,12.3161,77674.626223433,0
+IHF.US,D,20121210,000000,12.3035,12.3791,12.294,12.3701,100048.8203426,0
+IHF.US,D,20121211,000000,12.3864,12.4507,12.359,12.4507,145452.58347681,0
+IHF.US,D,20121212,000000,12.5476,12.5967,12.4755,12.483,86209.741146278,0
+IHF.US,D,20121213,000000,12.4993,12.5456,12.4143,12.425,251633.47745743,0
+IHF.US,D,20121214,000000,12.4031,12.4322,12.3738,12.3958,45444.406538598,0
+IHF.US,D,20121217,000000,12.4378,12.5236,12.4378,12.5196,120639.78509397,0
+IHF.US,D,20121218,000000,12.5291,12.6927,12.3519,12.6826,114563.59613699,0
+IHF.US,D,20121219,000000,12.6858,12.6858,12.5736,12.6105,96517.924585831,0
+IHF.US,D,20121220,000000,12.6034,12.7419,12.6034,12.7224,427406.04061254,0
+IHF.US,D,20121221,000000,12.5884,12.6692,12.5771,12.6544,325162.47643263,0
+IHF.US,D,20121224,000000,12.5736,12.6088,12.5428,12.5808,33139.615858164,0
+IHF.US,D,20121226,000000,12.5534,12.5667,12.4962,12.4981,165063.02609715,0
+IHF.US,D,20121227,000000,12.4592,12.5394,12.3734,12.4814,169610.00696379,0
+IHF.US,D,20121228,000000,12.4214,12.474,12.3606,12.3661,97107.253949556,0
+IHF.US,D,20121231,000000,12.3379,12.5436,12.2848,12.542,184241.63254581,0
+IHF.US,D,20130102,000000,12.7457,12.7457,12.6293,12.7167,271350.60901432,0
+IHF.US,D,20130103,000000,12.6467,12.7566,12.5036,12.5374,255763.86342902,0
+IHF.US,D,20130104,000000,12.5884,12.6293,12.5702,12.5901,118424.71955447,0
+IHF.US,D,20130107,000000,12.572,12.6401,12.5394,12.6401,161496.56736154,0
+IHF.US,D,20130108,000000,12.6487,12.6562,12.5036,12.5036,80006.54155057,0
+IHF.US,D,20130109,000000,12.5261,12.6806,12.5261,12.6712,292048.26270221,0
+IHF.US,D,20130110,000000,12.7259,12.8243,12.6907,12.8079,126726.13490204,0
+IHF.US,D,20130111,000000,12.8135,12.8524,12.7581,12.7933,45419.004410851,0
+IHF.US,D,20130114,000000,12.7893,12.8374,12.771,12.8374,155506.7456389,0
+IHF.US,D,20130115,000000,12.7985,12.9638,12.7985,12.9546,66446.885759454,0
+IHF.US,D,20130116,000000,12.9324,12.9509,12.8946,12.9399,132426.37236837,0
+IHF.US,D,20130117,000000,13.0204,13.1509,13.0027,13.1416,66832.9981012,0
+IHF.US,D,20130118,000000,13.1436,13.167,13.114,13.1652,87058.172213016,0
+IHF.US,D,20130122,000000,13.1747,13.3636,13.1747,13.3623,137034.3183416,0
+IHF.US,D,20130123,000000,13.3693,13.3693,13.18,13.2733,260808.72599949,0
+IHF.US,D,20130124,000000,13.3178,13.4068,13.3178,13.3786,74560.325361706,0
+IHF.US,D,20130125,000000,13.3839,13.4532,13.357,13.4477,51434.228261239,0
+IHF.US,D,20130128,000000,13.4587,13.4728,13.3908,13.4329,166485.54525096,0
+IHF.US,D,20130129,000000,13.4142,13.4237,13.3343,13.4105,55305.512529811,0
+IHF.US,D,20130130,000000,13.3768,13.4035,13.3343,13.3493,50159.04144836,0
+IHF.US,D,20130131,000000,13.2932,13.3566,13.2837,13.3009,102416.29864858,0
+IHF.US,D,20130201,000000,13.3493,13.4532,13.316,13.4532,81622.11687525,0
+IHF.US,D,20130204,000000,13.3945,13.5137,13.3398,13.3436,68636.549171207,0
+IHF.US,D,20130205,000000,13.4898,13.6089,13.4693,13.5888,42035.440995009,0
+IHF.US,D,20130206,000000,13.5357,13.5963,13.5357,13.5926,111794.76421261,0
+IHF.US,D,20130207,000000,13.6127,13.618,13.5211,13.6162,66157.301503141,0
+IHF.US,D,20130208,000000,13.6692,13.7884,13.6451,13.7445,109208.82760802,0
+IHF.US,D,20130211,000000,13.7425,13.7425,13.6127,13.6378,463319.56882062,0
+IHF.US,D,20130212,000000,13.6692,13.6692,13.5668,13.5815,402166.48648356,0
+IHF.US,D,20130213,000000,13.5945,13.6398,13.5595,13.6398,45408.843559753,0
+IHF.US,D,20130214,000000,13.5997,13.6805,13.5997,13.6327,68346.964914899,0
+IHF.US,D,20130215,000000,13.6489,13.6949,13.6032,13.6307,116834.54635753,0
+IHF.US,D,20130219,000000,13.4181,13.6398,13.3513,13.6344,293567.30994145,0
+IHF.US,D,20130220,000000,13.6274,13.6274,13.4497,13.4497,162075.73587416,0
+IHF.US,D,20130221,000000,13.4748,13.4748,13.3107,13.3839,139970.8043091,0
+IHF.US,D,20130222,000000,13.4347,13.4347,13.3015,13.3343,61920.226595015,0
+IHF.US,D,20130225,000000,13.3983,13.3983,13.1011,13.1011,276395.47158478,0
+IHF.US,D,20130226,000000,13.1491,13.1491,12.9919,13.1251,545571.65846397,0
+IHF.US,D,20130227,000000,13.1065,13.3088,13.1011,13.29,50667.084003292,0
+IHF.US,D,20130228,000000,13.2962,13.3808,13.2683,13.3036,46369.043988573,0
+IHF.US,D,20130301,000000,13.2914,13.3853,13.1577,13.3414,236046.73187215,0
+IHF.US,D,20130304,000000,13.3197,13.3513,13.2766,13.3286,512645.4204789,0
+IHF.US,D,20130305,000000,13.3853,13.4762,13.3687,13.4528,422376.41931872,0
+IHF.US,D,20130306,000000,13.4932,13.5301,13.4817,13.4932,104311.29737848,0
+IHF.US,D,20130307,000000,13.5444,13.5941,13.5207,13.5554,48558.707400326,0
+IHF.US,D,20130308,000000,13.5811,13.6599,13.5719,13.6413,79904.933039583,0
+IHF.US,D,20130311,000000,13.6748,13.7425,13.6748,13.719,115671.12890674,0
+IHF.US,D,20130312,000000,13.7208,13.8048,13.7093,13.7955,54065.888695783,0
+IHF.US,D,20130313,000000,13.8103,13.847,13.7847,13.8301,159906.3941646,0
+IHF.US,D,20130314,000000,13.8707,13.8799,13.8168,13.8725,121376.44679862,0
+IHF.US,D,20130315,000000,13.8888,13.9203,13.854,13.8888,28318.292011866,0
+IHF.US,D,20130318,000000,13.7756,13.8927,13.7666,13.8207,82780.453900493,0
+IHF.US,D,20130319,000000,13.8431,13.9095,13.7992,13.8413,92677.122870555,0
+IHF.US,D,20130320,000000,13.9184,13.9275,13.8299,13.8628,38910.979282182,0
+IHF.US,D,20130321,000000,13.8356,13.8668,13.7552,13.7898,292830.64823681,0
+IHF.US,D,20130322,000000,13.7845,13.8317,13.7206,13.7646,17878.01750803,0
+IHF.US,D,20130325,000000,13.8061,13.8668,13.7664,13.7807,86214.821571827,0
+IHF.US,D,20130326,000000,13.8079,13.9403,13.8079,13.9257,121086.86254231,0
+IHF.US,D,20130327,000000,13.8945,14.0164,13.8797,13.9996,99337.560765701,0
+IHF.US,D,20130328,000000,14.0248,14.0636,14.0051,14.0561,298246.38187237,0
+IHF.US,D,20130401,000000,14.0883,14.3019,13.9757,14.2315,98036.971825079,0
+IHF.US,D,20130402,000000,14.5256,14.7216,14.4677,14.5086,530848.58522206,0
+IHF.US,D,20130403,000000,14.5293,14.5293,14.2683,14.2962,233201.69356453,0
+IHF.US,D,20130404,000000,14.3053,14.41,14.235,14.3141,194280.55343125,0
+IHF.US,D,20130405,000000,14.1875,14.263,14.1715,14.2315,208749.60539569,0
+IHF.US,D,20130408,000000,14.2555,14.2737,14.1091,14.2683,97046.288842962,0
+IHF.US,D,20130409,000000,14.2962,14.3934,14.2811,14.3124,80082.747933806,0
+IHF.US,D,20130410,000000,14.3159,14.379,14.2792,14.3551,142328.12176398,0
+IHF.US,D,20130411,000000,14.3624,14.5049,14.3624,14.5029,141942.00942223,0
+IHF.US,D,20130412,000000,14.4829,14.4829,14.3772,14.4395,70516.306624455,0
+IHF.US,D,20130415,000000,14.3644,14.4023,14.0526,14.0561,129931.88342366,0
+IHF.US,D,20130416,000000,14.1233,14.3159,14.0324,14.3124,576013.56835547,0
+IHF.US,D,20130417,000000,14.235,14.2535,14.0492,14.1179,236671.62421471,0
+IHF.US,D,20130418,000000,13.9886,13.9886,13.7916,13.8628,289721.42780063,0
+IHF.US,D,20130419,000000,13.8705,14.0014,13.8628,13.9923,105926.87270316,0
+IHF.US,D,20130422,000000,13.9757,14.0305,13.7933,13.9022,161257.78736072,0
+IHF.US,D,20130423,000000,14.0195,14.0762,13.9757,14.0437,83562.839435088,0
+IHF.US,D,20130424,000000,14.1585,14.1697,14.1014,14.1179,105383.26716938,0
+IHF.US,D,20130425,000000,14.1927,14.2517,14.1624,14.2149,174675.19123645,0
+IHF.US,D,20130426,000000,14.1945,14.2887,14.1821,14.235,47593.426545957,0
+IHF.US,D,20130429,000000,14.3401,14.4791,14.3329,14.3383,126583.88298666,0
+IHF.US,D,20130430,000000,14.4059,14.4281,14.2956,14.4266,129779.47065718,0
+IHF.US,D,20130501,000000,14.4697,14.5293,14.3474,14.3644,88567.058601161,0
+IHF.US,D,20130502,000000,14.4588,14.5856,14.4588,14.5673,101562.7871563,0
+IHF.US,D,20130503,000000,14.6127,14.6443,14.5345,14.5384,118109.73317041,0
+IHF.US,D,20130506,000000,14.5933,14.6775,14.5489,14.6003,84426.511778473,0
+IHF.US,D,20130507,000000,14.5894,14.7265,14.5894,14.6919,37244.599702008,0
+IHF.US,D,20130508,000000,14.8147,14.9267,14.8019,14.9212,105774.45993668,0
+IHF.US,D,20130509,000000,14.9267,14.9267,14.8184,14.8941,44966.846536963,0
+IHF.US,D,20130510,000000,14.8921,15.0409,14.8921,15.0316,140590.61622611,0
+IHF.US,D,20130513,000000,15.0261,15.0261,14.9765,15.0186,77832.119415464,0
+IHF.US,D,20130514,000000,15.0354,15.0629,15.0091,15.0334,131080.0595978,0
+IHF.US,D,20130515,000000,14.9962,15.0753,14.9488,15.0466,73955.754721339,0
+IHF.US,D,20130516,000000,15.0037,15.0482,14.9508,14.9728,751562.59278641,0
+IHF.US,D,20130517,000000,14.9962,15.0934,14.9962,15.0733,82963.34922027,0
+IHF.US,D,20130520,000000,15.072,15.072,14.9468,14.9544,127081.7646905,0
+IHF.US,D,20130521,000000,14.9601,15.0186,14.9601,14.9909,53938.878057045,0
+IHF.US,D,20130522,000000,15.0017,15.2458,14.8885,14.9637,241472.62635881,0
+IHF.US,D,20130523,000000,14.8513,15.07,14.8401,15.0575,91594.992228548,0
+IHF.US,D,20130524,000000,15.0224,15.0427,14.8533,14.9783,75215.700257568,0
+IHF.US,D,20130528,000000,15.0824,15.3432,15.0186,15.2828,442235.80279098,0
+IHF.US,D,20130529,000000,15.2326,15.2531,15.0917,15.1682,159179.89331105,0
+IHF.US,D,20130530,000000,15.198,15.4707,15.1867,15.4402,315763.6891664,0
+IHF.US,D,20130531,000000,15.3979,15.4387,15.1682,15.1682,57683.15168689,0
+IHF.US,D,20130603,000000,15.1753,15.198,15.0091,15.1847,722914.07311382,0
+IHF.US,D,20130604,000000,15.1958,15.2588,15.0277,15.1043,104219.84971859,0
+IHF.US,D,20130605,000000,15.1025,15.1025,14.8253,14.8511,238429.45145477,0
+IHF.US,D,20130606,000000,14.8939,14.9909,14.8291,14.9909,108360.39654128,0
+IHF.US,D,20130607,000000,15.0788,15.2306,15.0788,15.2125,106465.39781139,0
+IHF.US,D,20130610,000000,15.2568,15.394,15.2346,15.3812,177830.13550258,0
+IHF.US,D,20130611,000000,15.279,15.4422,15.181,15.332,327453.74835537,0
+IHF.US,D,20130612,000000,15.4489,15.48,15.2916,15.2916,78528.13771572,0
+IHF.US,D,20130613,000000,15.2881,15.4562,15.196,15.4454,107191.89866494,0
+IHF.US,D,20130614,000000,15.4182,15.5021,15.3064,15.3338,64744.943200434,0
+IHF.US,D,20130617,000000,15.4125,15.5258,15.3792,15.4402,2208994.4309687,0
+IHF.US,D,20130618,000000,15.4598,15.6036,15.4456,15.5944,422417.06272311,0
+IHF.US,D,20130619,000000,15.6149,15.6149,15.396,15.396,251699.52298958,0
+IHF.US,D,20130620,000000,15.2717,15.2972,15.0932,15.1478,190251.77597064,0
+IHF.US,D,20130621,000000,15.1847,15.31,15.1206,15.2142,156461.86564217,0
+IHF.US,D,20130624,000000,15.1662,15.3172,15.115,15.2107,398803.24476991,0
+IHF.US,D,20130625,000000,15.3134,15.3172,15.1515,15.1792,124155.43957409,0
+IHF.US,D,20130626,000000,15.2551,15.3452,15.1997,15.2699,202211.09771372,0
+IHF.US,D,20130627,000000,15.3045,15.5298,15.3045,15.491,311826.35936568,0
+IHF.US,D,20130628,000000,15.4353,15.5251,15.3835,15.4205,264014.47452111,0
+IHF.US,D,20130701,000000,15.526,15.5869,15.4582,15.5021,761728.52431057,0
+IHF.US,D,20130702,000000,15.4819,15.5058,15.3489,15.4052,306131.20232491,0
+IHF.US,D,20130703,000000,15.2954,15.3375,15.216,15.31,718041.94501207,0
+IHF.US,D,20130705,000000,15.4253,15.4564,15.2881,15.4545,254427.71150956,0
+IHF.US,D,20130708,000000,15.5373,15.6201,15.5021,15.6149,966149.60713826,0
+IHF.US,D,20130709,000000,15.7609,15.7938,15.6182,15.7134,280632.54649291,0
+IHF.US,D,20130710,000000,15.7369,15.8103,15.6645,15.7847,1666191.6044291,0
+IHF.US,D,20130711,000000,15.8463,15.943,15.8103,15.9267,3161096.6614631,0
+IHF.US,D,20130712,000000,15.9356,15.9412,15.8615,15.8991,693569.53514103,0
+IHF.US,D,20130715,000000,15.9445,15.965,15.8749,15.9044,506503.18598977,0
+IHF.US,D,20130716,000000,15.9156,15.9156,15.8372,15.8615,728024.98121646,0
+IHF.US,D,20130717,000000,15.8821,15.943,15.8068,15.8248,140560.13367282,0
+IHF.US,D,20130718,000000,15.9817,16.1755,15.9817,16.1514,267997.52815177,0
+IHF.US,D,20130719,000000,16.0929,16.1328,15.9723,16.1273,315072.7512917,0
+IHF.US,D,20130722,000000,16.1551,16.2822,16.1273,16.2322,127793.0242674,0
+IHF.US,D,20130723,000000,16.262,16.289,16.1904,16.262,284153.28139858,0
+IHF.US,D,20130724,000000,16.3339,16.3719,16.1848,16.2136,266976.36261636,0
+IHF.US,D,20130725,000000,16.1937,16.2046,16.0815,16.199,364484.97018431,0
+IHF.US,D,20130726,000000,16.1474,16.1937,16.1036,16.1937,212803.78498404,0
+IHF.US,D,20130729,000000,16.168,16.2229,16.1348,16.1532,212087.44498159,0
+IHF.US,D,20130730,000000,16.2322,16.2322,15.9394,15.989,685191.91341015,0
+IHF.US,D,20130731,000000,16.0397,16.199,16.0257,16.1091,1606252.7437983,0
+IHF.US,D,20130801,000000,16.2173,16.2191,16.1146,16.1589,804297.40998826,0
+IHF.US,D,20130802,000000,16.1812,16.1812,16.0615,16.0965,150075.77072669,0
+IHF.US,D,20130805,000000,16.1016,16.289,16.0765,16.2433,192309.34831812,0
+IHF.US,D,20130806,000000,16.2304,16.2304,16.1054,16.1792,107933.64079514,0
+IHF.US,D,20130807,000000,16.1569,16.1884,16.0872,16.1016,91513.705419763,0
+IHF.US,D,20130808,000000,16.1532,16.2229,16.1532,16.1735,202764.8640986,0
+IHF.US,D,20130809,000000,16.1957,16.2636,16.1328,16.1921,89293.559454711,0
+IHF.US,D,20130812,000000,16.1162,16.1735,16.0729,16.1532,90040.382010462,0
+IHF.US,D,20130813,000000,16.1792,16.2083,16.049,16.1972,244759.66168921,0
+IHF.US,D,20130814,000000,16.2083,16.212,16.1146,16.1292,79681.394315413,0
+IHF.US,D,20130815,000000,16.0201,16.0201,15.7955,15.8156,3660736.1925358,0
+IHF.US,D,20130816,000000,15.7552,15.9008,15.7461,15.8192,201637.00962665,0
+IHF.US,D,20130819,000000,15.79,15.9099,15.7536,15.8032,132223.1553464,0
+IHF.US,D,20130820,000000,15.7827,15.9723,15.7591,15.9376,103300.29269417,0
+IHF.US,D,20130821,000000,15.9137,15.943,15.8012,15.8447,91594.992228548,0
+IHF.US,D,20130822,000000,15.854,16.0365,15.854,15.9465,135144.40003726,0
+IHF.US,D,20130823,000000,15.9837,16.0365,15.9481,16.0201,57688.232112439,0
+IHF.US,D,20130826,000000,16.0257,16.1217,16.0257,16.0561,70592.513007692,0
+IHF.US,D,20130827,000000,15.919,15.919,15.7754,15.7807,96914.19777868,0
+IHF.US,D,20130828,000000,15.77,15.8357,15.7629,15.7774,220404.10160581,0
+IHF.US,D,20130829,000000,15.7426,15.9481,15.7221,15.8803,64262.302773251,0
+IHF.US,D,20130830,000000,15.9073,15.9073,15.7107,15.7507,80717.801127472,0
+IHF.US,D,20130903,000000,15.854,15.9394,15.7682,15.8463,145838.69581855,0
+IHF.US,D,20130904,000000,15.8427,15.9703,15.7995,15.9703,165093.50865045,0
+IHF.US,D,20130905,000000,15.978,16.1589,15.978,16.1036,66248.74916303,0
+IHF.US,D,20130906,000000,16.1626,16.1868,15.921,16.0909,70231.802793691,0
+IHF.US,D,20130909,000000,16.0949,16.0949,15.9723,16.0543,78568.781120112,0
+IHF.US,D,20130910,000000,16.0892,16.2248,16.0892,16.2248,181320.38785495,0
+IHF.US,D,20130911,000000,16.2585,16.3464,16.2358,16.332,183494.80999006,0
+IHF.US,D,20130912,000000,16.3427,16.3553,16.2837,16.2925,213967.20243483,0
+IHF.US,D,20130913,000000,16.3573,16.4309,16.3573,16.4049,64734.782349336,0
+IHF.US,D,20130916,000000,16.5677,16.6175,16.5079,16.5262,78695.791758845,0
+IHF.US,D,20130917,000000,16.5438,16.5547,16.4365,16.5547,75952.361962216,0
+IHF.US,D,20130918,000000,16.5317,16.5317,16.2065,16.3132,321128.61854648,0
+IHF.US,D,20130919,000000,16.3774,16.3774,16.0309,16.0329,163462.69204912,0
+IHF.US,D,20130920,000000,16.0615,16.1417,15.9945,16.013,83064.957731257,0
+IHF.US,D,20130923,000000,15.9945,16.0709,15.8103,16.0526,162451.68736481,0
+IHF.US,D,20130924,000000,16.0703,16.1768,15.9937,16.0341,358637.40037705,0
+IHF.US,D,20130925,000000,16.0486,16.101,16.0012,16.0411,88348.60030254,0
+IHF.US,D,20130926,000000,16.0359,16.1656,16.0233,16.0864,55137.858486686,0
+IHF.US,D,20130927,000000,16.0069,16.0341,15.9789,16.0012,169279.77930308,0
+IHF.US,D,20130930,000000,15.8684,16.0486,15.8349,16.0195,238790.16166877,0
+IHF.US,D,20131001,000000,16.0378,16.2687,16.0378,16.2581,1040943.6320752,0
+IHF.US,D,20131002,000000,16.2024,16.3243,16.1342,16.3034,377480.69873944,0
+IHF.US,D,20131003,000000,16.267,16.3606,16.2374,16.3071,85386.712207291,0
+IHF.US,D,20131004,000000,16.2958,16.5041,16.2958,16.46,152875.08520435,0
+IHF.US,D,20131007,000000,16.3699,16.3752,16.2921,16.3128,78269.036012706,0
+IHF.US,D,20131008,000000,16.3533,16.3679,16.1583,16.1656,91528.94669641,0
+IHF.US,D,20131009,000000,16.1824,16.2044,16.0864,16.1286,118881.9578539,0
+IHF.US,D,20131010,000000,16.2431,16.4197,16.2207,16.3899,166134.99588806,0
+IHF.US,D,20131011,000000,16.3644,16.5004,16.3551,16.4948,76262.267920726,0
+IHF.US,D,20131014,000000,16.4142,16.5421,16.3533,16.5347,41085.401417288,0
+IHF.US,D,20131015,000000,16.5167,16.5167,16.3843,16.3899,104875.22461445,0
+IHF.US,D,20131016,000000,16.4857,16.6356,16.4857,16.6319,145411.94007242,0
+IHF.US,D,20131017,000000,16.4365,16.5041,16.3699,16.4894,444969.07173651,0
+IHF.US,D,20131018,000000,16.5695,16.5695,16.2244,16.3498,324202.27600381,0
+IHF.US,D,20131021,000000,16.3715,16.3825,16.2486,16.3108,189062.9563921,0
+IHF.US,D,20131022,000000,16.3498,16.5331,16.3498,16.3752,421634.67718852,0
+IHF.US,D,20131023,000000,16.3223,16.3223,16.1565,16.2024,125583.03915345,0
+IHF.US,D,20131024,000000,16.2524,16.2581,16.005,16.0341,215242.38924771,0
+IHF.US,D,20131025,000000,16.0012,16.0233,15.9221,15.9753,446909.79429635,0
+IHF.US,D,20131028,000000,15.9919,16.05,15.9697,16.0032,223249.13991343,0
+IHF.US,D,20131029,000000,16.0233,16.0703,15.9884,16.0686,78350.322821491,0
+IHF.US,D,20131030,000000,16.0575,16.105,15.9977,16.0303,180725.97806568,0
+IHF.US,D,20131031,000000,16.0796,16.2006,16.0323,16.114,217868.9692567,0
+IHF.US,D,20131101,000000,16.0827,16.114,15.9682,16.0904,203816.51218731,0
+IHF.US,D,20131104,000000,16.1306,16.2816,16.101,16.2816,561656.28575309,0
+IHF.US,D,20131105,000000,16.1915,16.2318,16.1231,16.2152,714765.07053273,0
+IHF.US,D,20131106,000000,16.1915,16.3551,16.1583,16.3165,305882.26147299,0
+IHF.US,D,20131107,000000,16.4177,16.4177,16.0904,16.0904,132787.08258237,0
+IHF.US,D,20131108,000000,16.0486,16.3016,16.0486,16.3016,1428336.2410614,0
+IHF.US,D,20131111,000000,16.3258,16.4065,16.2996,16.3972,73945.593870241,0
+IHF.US,D,20131112,000000,16.3498,16.4122,16.3091,16.4104,70399.456836821,0
+IHF.US,D,20131113,000000,16.4027,16.5421,16.3861,16.5367,102675.4003516,0
+IHF.US,D,20131114,000000,16.5695,16.6854,16.5545,16.6854,107745.66504981,0
+IHF.US,D,20131115,000000,16.6817,16.6817,16.5622,16.6266,80616.192616486,0
+IHF.US,D,20131118,000000,16.691,16.691,16.5507,16.5768,238378.64719928,0
+IHF.US,D,20131119,000000,16.5677,16.5805,16.4618,16.5116,78208.070906112,0
+IHF.US,D,20131120,000000,16.5878,16.7167,16.5768,16.6488,126954.75405176,0
+IHF.US,D,20131121,000000,16.7021,16.8248,16.7021,16.7714,194366.92066559,0
+IHF.US,D,20131122,000000,16.7732,16.9019,16.7333,16.8969,123901.41829662,0
+IHF.US,D,20131125,000000,16.9702,17.0799,16.9556,17.0399,104534.83610265,0
+IHF.US,D,20131126,000000,17.0399,17.1846,17.038,17.1297,109996.29356816,0
+IHF.US,D,20131127,000000,17.1263,17.1504,17.0968,17.1188,53984.601886992,0
+IHF.US,D,20131129,000000,17.1846,17.2089,17.1263,17.1354,45784.795050401,0
+IHF.US,D,20131202,000000,17.1078,17.1539,17.051,17.0836,68092.943637429,0
+IHF.US,D,20131203,000000,17.0322,17.0322,16.9453,17.0024,392696.57325964,0
+IHF.US,D,20131204,000000,16.9433,17.006,16.8175,16.9358,34501.169905379,0
+IHF.US,D,20131205,000000,16.8818,16.8911,16.7696,16.7714,62585.762341976,0
+IHF.US,D,20131206,000000,16.9594,16.9793,16.9019,16.9395,58333.446157203,0
+IHF.US,D,20131209,000000,16.983,17.1095,16.983,17.0419,65710.224054806,0
+IHF.US,D,20131210,000000,17.0472,17.0651,16.9878,16.9878,73676.331316124,0
+IHF.US,D,20131211,000000,16.961,16.961,16.6025,16.6212,165383.09290676,0
+IHF.US,D,20131212,000000,16.61,16.6284,16.4162,16.475,121462.81403296,0
+IHF.US,D,20131213,000000,16.4839,16.6175,16.4325,16.4673,106074.20504409,0
+IHF.US,D,20131216,000000,16.528,16.5916,16.5004,16.5584,53776.30443947,0
+IHF.US,D,20131217,000000,16.5527,16.5527,16.3516,16.4085,76501.047921543,0
+IHF.US,D,20131218,000000,16.4713,16.6634,16.4398,16.6563,61767.813828538,0
+IHF.US,D,20131219,000000,16.6266,16.6266,16.5041,16.5602,150400.91796184,0
+IHF.US,D,20131220,000000,16.6005,16.7993,16.5839,16.7847,373832.95319504,0
+IHF.US,D,20131223,000000,16.8734,16.9269,16.8513,16.91,159388.19075857,0
+IHF.US,D,20131224,000000,16.9249,16.9759,16.9249,16.9526,49137.875912948,0
+IHF.US,D,20131226,000000,17.0257,17.0368,16.969,17.0068,77044.65345532,0
+IHF.US,D,20131227,000000,17.0605,17.0864,17.005,17.0238,63154.770003499,0
+IHF.US,D,20131230,000000,17.02,17.0605,16.9457,17.048,46221.711647643,0
+IHF.US,D,20131231,000000,17.0732,17.1567,17.048,17.1304,113105.51400434,0
+IHF.US,D,20140102,000000,17.1141,17.1362,17.005,17.0145,246319.35233286,0
+IHF.US,D,20140103,000000,17.0659,17.1714,17.0659,17.1251,56722.951258072,0
+IHF.US,D,20140106,000000,17.1379,17.1379,16.9653,16.9799,85528.96412267,0
+IHF.US,D,20140107,000000,17.0088,17.3013,17.0088,17.2903,287232.01928146,0
+IHF.US,D,20140108,000000,17.2682,17.3198,17.234,17.309,94775.338622419,0
+IHF.US,D,20140109,000000,17.382,17.4962,17.3729,17.4962,157452.54862428,0
+IHF.US,D,20140110,000000,17.5165,17.5165,17.3602,17.4338,291382.72695525,0
+IHF.US,D,20140113,000000,17.43,17.4981,17.2551,17.2903,218194.11649186,0
+IHF.US,D,20140114,000000,17.3692,17.457,17.309,17.4423,79437.533889047,0
+IHF.US,D,20140115,000000,17.5039,17.5257,17.4699,17.4924,86651.738169069,0
+IHF.US,D,20140116,000000,17.5422,17.5766,17.3322,17.3567,101537.38502855,0
+IHF.US,D,20140117,000000,17.4403,17.4403,17.3071,17.3674,219774.1288377,0
+IHF.US,D,20140121,000000,17.4699,17.4699,17.3071,17.4078,109178.34505472,0
+IHF.US,D,20140122,000000,17.432,17.4338,17.3509,17.4041,93230.88925543,0
+IHF.US,D,20140123,000000,17.3928,17.3928,17.2645,17.3527,91173.316907959,0
+IHF.US,D,20140124,000000,17.2796,17.2796,16.9745,17.0273,127991.16086382,0
+IHF.US,D,20140127,000000,16.9957,17.0901,16.8805,17.005,212082.36455604,0
+IHF.US,D,20140128,000000,17.1287,17.1362,17.018,17.0387,265645.29112244,0
+IHF.US,D,20140129,000000,16.9799,17.1251,16.8824,16.9214,76760.149624556,0
+IHF.US,D,20140130,000000,17.1342,17.2411,17.1141,17.1529,98788.874806374,0
+IHF.US,D,20140131,000000,16.9745,17.1233,16.9307,17.0659,93180.084999934,0
+IHF.US,D,20140203,000000,17.0844,17.0919,16.6728,16.6972,832082.25731741,0
+IHF.US,D,20140204,000000,16.7283,16.7283,16.5207,16.6569,516023.90346922,0
+IHF.US,D,20140205,000000,16.579,16.7592,16.4754,16.7027,88089.498599527,0
+IHF.US,D,20140206,000000,16.7173,16.8141,16.6805,16.8141,92702.5249983,0
+IHF.US,D,20140207,000000,16.7612,16.7612,16.592,16.6766,79198.75388823,0
+IHF.US,D,20140210,000000,16.7027,16.7137,16.5972,16.7064,72274.133864515,0
+IHF.US,D,20140211,000000,16.7027,16.8399,16.6551,16.8291,79965.898146172,0
+IHF.US,D,20140212,000000,16.8291,16.9726,16.7414,16.7429,110875.20718819,0
+IHF.US,D,20140213,000000,16.6991,16.9941,16.6991,16.9799,221013.75267173,0
+IHF.US,D,20140214,000000,16.9562,17.232,16.9562,17.2045,92128.436911228,0
+IHF.US,D,20140218,000000,17.234,17.3656,17.234,17.2812,144456.82006914,0
+IHF.US,D,20140219,000000,17.2719,17.3436,17.1733,17.182,161552.45204258,0
+IHF.US,D,20140220,000000,17.2135,17.3216,17.1233,17.2903,206260.19687653,0
+IHF.US,D,20140221,000000,17.3071,17.316,17.2551,17.2571,166815.77291167,0
+IHF.US,D,20140224,000000,17.2533,17.7092,17.2533,17.5967,106302.82419381,0
+IHF.US,D,20140225,000000,17.5694,17.5711,17.3602,17.3674,578645.22879,0
+IHF.US,D,20140226,000000,17.3784,17.5657,17.3767,17.4887,164758.20056419,0
+IHF.US,D,20140227,000000,17.5241,17.558,17.4645,17.5257,56011.691681169,0
+IHF.US,D,20140228,000000,17.5694,17.805,17.5694,17.6629,83679.689222722,0
+IHF.US,D,20140303,000000,17.5057,17.6353,17.4535,17.5657,425475.4789038,0
+IHF.US,D,20140304,000000,17.7112,17.8782,17.7112,17.8125,75012.483235595,0
+IHF.US,D,20140305,000000,17.7389,17.8068,17.7351,17.8013,57916.851262158,0
+IHF.US,D,20140306,000000,17.8343,17.893,17.7737,17.79,77720.350053379,0
+IHF.US,D,20140307,000000,17.8725,17.8725,17.7278,17.7538,95552.643731464,0
+IHF.US,D,20140310,000000,17.7222,17.794,17.6875,17.794,52485.876349946,0
+IHF.US,D,20140311,000000,17.8286,17.9241,17.7556,17.7664,59120.912117347,0
+IHF.US,D,20140312,000000,17.7351,17.7794,17.7042,17.7774,57444.371686072,0
+IHF.US,D,20140313,000000,17.8105,17.8143,17.5422,17.558,152580.4205225,0
+IHF.US,D,20140314,000000,17.5786,17.5824,17.4496,17.4535,70074.309601664,0
+IHF.US,D,20140317,000000,17.5001,17.6444,17.5001,17.593,63403.710855415,0
+IHF.US,D,20140318,000000,17.6932,17.8859,17.6932,17.871,63302.102344428,0
+IHF.US,D,20140319,000000,17.8914,18.1625,17.8859,18.08,134255.32556612,0
+IHF.US,D,20140320,000000,18.0378,18.2969,18.0378,18.1996,80966.741979388,0
+IHF.US,D,20140321,000000,18.2905,18.3794,18.1077,18.1113,198167.07897647,0
+IHF.US,D,20140324,000000,18.2585,18.2585,17.871,17.9296,137649.04983307,0
+IHF.US,D,20140325,000000,17.9888,18.0991,17.7702,17.8694,490814.8318935,0
+IHF.US,D,20140326,000000,17.9945,18.1135,17.9373,17.9796,61473.149146675,0
+IHF.US,D,20140327,000000,17.9648,17.9648,17.7886,17.8584,64724.621498238,0
+IHF.US,D,20140328,000000,17.928,18.1282,17.895,17.9592,133833.65024553,0
+IHF.US,D,20140331,000000,18.0953,18.2075,18.0528,18.1651,217935.01478885,0
+IHF.US,D,20140401,000000,18.3336,18.3336,18.2368,18.2905,171281.46696951,0
+IHF.US,D,20140402,000000,18.429,18.429,18.2368,18.2555,81007.385383785,0
+IHF.US,D,20140403,000000,18.2668,18.3262,18.2128,18.3053,1832453.6109558,0
+IHF.US,D,20140404,000000,18.4063,18.4119,17.9335,17.9648,265685.93452683,0
+IHF.US,D,20140407,000000,17.9245,17.9759,17.6355,17.7115,167496.54993527,0
+IHF.US,D,20140408,000000,17.7242,17.8566,17.5562,17.8182,253696.13023045,0
+IHF.US,D,20140409,000000,17.855,18.0528,17.8198,18.0202,126258.73575151,0
+IHF.US,D,20140410,000000,17.9833,18.0471,17.5314,17.5808,152509.2945648,0
+IHF.US,D,20140411,000000,17.4889,17.5696,17.195,17.3474,339280.97903417,0
+IHF.US,D,20140414,000000,17.2573,17.5185,17.2573,17.4357,206366.88581306,0
+IHF.US,D,20140415,000000,17.4757,17.5509,17.2468,17.5278,244337.98636862,0
+IHF.US,D,20140416,000000,17.6102,17.6215,17.3344,17.4043,269765.51624293,0
+IHF.US,D,20140417,000000,17.236,17.2814,16.9526,17.1696,507290.65194991,0
+IHF.US,D,20140421,000000,17.1771,17.2885,17.1512,17.1856,118490.76508661,0
+IHF.US,D,20140422,000000,17.3456,17.4098,17.2413,17.3112,98997.172253897,0
+IHF.US,D,20140423,000000,17.3144,17.3694,17.2647,17.3363,77735.591330027,0
+IHF.US,D,20140424,000000,17.5223,17.6288,17.4647,17.5442,122087.70637552,0
+IHF.US,D,20140425,000000,17.7078,17.7078,17.4776,17.5547,91066.627971423,0
+IHF.US,D,20140428,000000,17.6304,17.6304,17.3569,17.4405,236371.8791073,0
+IHF.US,D,20140429,000000,17.4666,17.4832,17.3784,17.4302,68987.098534109,0
+IHF.US,D,20140430,000000,17.3308,17.5021,17.3035,17.4209,188239.92745312,0
+IHF.US,D,20140501,000000,17.5314,17.5768,17.3308,17.4812,134844.65492984,0
+IHF.US,D,20140502,000000,17.4792,17.5442,17.4375,17.444,210217.84837944,0
+IHF.US,D,20140505,000000,17.3676,17.5296,17.3055,17.5041,107151.25526055,0
+IHF.US,D,20140506,000000,17.5001,17.5387,17.4425,17.444,56956.65083334,0
+IHF.US,D,20140507,000000,17.4572,17.7096,17.3456,17.7096,144014.82304635,0
+IHF.US,D,20140508,000000,17.6953,17.7869,17.5562,17.5659,97915.041611896,0
+IHF.US,D,20140509,000000,17.5369,17.7242,17.5243,17.7242,79589.946655524,0
+IHF.US,D,20140512,000000,17.8109,18.0113,17.8109,17.9908,527520.90648728,0
+IHF.US,D,20140513,000000,18.0237,18.064,17.9851,17.9888,1033795.4733273,0
+IHF.US,D,20140514,000000,17.9208,17.9208,17.853,17.8766,39068.472474211,0
+IHF.US,D,20140515,000000,17.8216,17.8514,17.6598,17.8308,61965.950424962,0
+IHF.US,D,20140516,000000,17.7833,17.8439,17.7115,17.8439,50387.660598079,0
+IHF.US,D,20140519,000000,17.8327,18.0113,17.8327,18.0003,41730.61546205,0
+IHF.US,D,20140520,000000,17.9928,18.0489,17.8603,17.9467,62113.282765891,0
+IHF.US,D,20140521,000000,17.9871,18.1374,17.9871,18.1101,298815.38953389,0
+IHF.US,D,20140522,000000,18.119,18.2406,18.1046,18.1743,55244.547423222,0
+IHF.US,D,20140523,000000,18.235,18.3664,18.1947,18.3579,92692.364147202,0
+IHF.US,D,20140527,000000,18.5075,18.5075,18.3794,18.4691,95776.182455634,0
+IHF.US,D,20140528,000000,18.5189,18.5189,18.3794,18.431,97666.100759976,0
+IHF.US,D,20140529,000000,18.4951,18.5523,18.3935,18.5392,77197.066221798,0
+IHF.US,D,20140530,000000,18.5266,18.5883,18.4931,18.5095,1320128.2572866,0
+IHF.US,D,20140602,000000,18.5636,18.5636,18.3953,18.502,718697.31990793,0
+IHF.US,D,20140603,000000,18.4508,18.6347,18.4508,18.6104,312085.4610687,0
+IHF.US,D,20140604,000000,18.6029,18.7477,18.5974,18.7459,71379.978967835,0
+IHF.US,D,20140605,000000,18.863,18.9574,18.7067,18.8496,116102.96507843,0
+IHF.US,D,20140606,000000,18.9146,18.9813,18.8941,18.9016,211030.71646733,0
+IHF.US,D,20140609,000000,18.9447,18.9447,18.8347,18.8779,112622.87357715,0
+IHF.US,D,20140610,000000,18.8479,18.8795,18.7477,18.8779,84883.750077911,0
+IHF.US,D,20140611,000000,18.8572,18.8868,18.7643,18.8496,84731.337311428,0
+IHF.US,D,20140612,000000,18.7869,18.8795,18.7087,18.7608,146610.92050205,0
+IHF.US,D,20140613,000000,18.6675,18.7663,18.642,18.7626,81063.270064825,0
+IHF.US,D,20140616,000000,18.7212,18.8051,18.6585,18.688,145284.92943368,0
+IHF.US,D,20140617,000000,18.64,18.7252,18.64,18.6675,140626.17920496,0
+IHF.US,D,20140618,000000,18.6675,18.7102,18.5321,18.7102,66446.885759454,0
+IHF.US,D,20140619,000000,18.7402,18.8496,18.6953,18.8366,92367.216912045,0
+IHF.US,D,20140620,000000,18.8779,18.9961,18.874,18.9833,47628.989524802,0
+IHF.US,D,20140623,000000,18.9813,19.0281,18.9392,19.0167,71390.139818934,0
+IHF.US,D,20140624,000000,18.9779,19.0488,18.859,18.8647,54868.595932574,0
+IHF.US,D,20140625,000000,18.8161,18.9904,18.8031,18.9904,66629.781079232,0
+IHF.US,D,20140626,000000,18.9833,18.985,18.7459,18.8515,85452.757739434,0
+IHF.US,D,20140627,000000,18.7995,18.924,18.7402,18.9202,26037.180940225,0
+IHF.US,D,20140630,000000,18.9429,18.9627,18.8779,18.9053,113933.62336888,0
+IHF.US,D,20140701,000000,18.9685,19.1246,18.9685,19.0358,343385.96287801,0
+IHF.US,D,20140702,000000,19.0224,19.1896,18.9447,19.1896,64724.621498238,0
+IHF.US,D,20140703,000000,19.2206,19.2951,19.1708,19.2818,91594.992228548,0
+IHF.US,D,20140707,000000,19.1451,19.2799,19,19.0468,98250.349698151,0
+IHF.US,D,20140708,000000,19.1451,19.1451,18.7717,18.8496,74230.097701,0
+IHF.US,D,20140709,000000,18.909,18.9498,18.8219,18.9315,43264.903977943,0
+IHF.US,D,20140710,000000,18.7869,18.9295,18.5732,18.863,103803.25482355,0
+IHF.US,D,20140711,000000,18.8815,18.9315,18.7924,18.9016,32032.083088414,0
+IHF.US,D,20140714,000000,19.0038,19.0947,19.0018,19.058,94018.355215574,0
+IHF.US,D,20140715,000000,19.0777,19.1617,18.9797,19.0018,335963.46115047,0
+IHF.US,D,20140716,000000,19.1838,19.2129,19.1171,19.1543,109544.13569427,0
+IHF.US,D,20140717,000000,19.1039,19.499,19.1039,19.1779,119715.14764399,0
+IHF.US,D,20140718,000000,19.2324,19.3645,19.1076,19.3645,122600.829356,0
+IHF.US,D,20140721,000000,19.2662,19.3149,19.1561,19.2443,96157.214371831,0
+IHF.US,D,20140722,000000,19.409,19.561,19.3366,19.4535,188488.86830503,0
+IHF.US,D,20140723,000000,19.4767,19.5186,19.3543,19.4259,91031.064992574,0
+IHF.US,D,20140724,000000,19.4515,19.5375,19.4338,19.4634,704548.33475304,0
+IHF.US,D,20140725,000000,19.3228,19.3957,19.252,19.3682,312872.92702885,0
+IHF.US,D,20140728,000000,19.3818,19.5706,19.3761,19.5647,119598.29785636,0
+IHF.US,D,20140729,000000,19.5706,19.5706,19.4073,19.4787,173491.45208346,0
+IHF.US,D,20140730,000000,19.648,19.648,19.2915,19.4873,198156.91812538,0
+IHF.US,D,20140731,000000,19.3897,19.3897,19.0358,19.0653,199696.28706681,0
+IHF.US,D,20140801,000000,19.0671,19.2645,18.9463,19.0927,455378.86368705,0
+IHF.US,D,20140804,000000,19.1526,19.3267,19.0947,19.2915,1007743.0511105,0
+IHF.US,D,20140805,000000,19.2071,19.3306,19.1188,19.1858,451893.69176022,0
+IHF.US,D,20140806,000000,19.1188,19.3626,19.1188,19.252,113491.62634609,0
+IHF.US,D,20140807,000000,19.3858,19.3858,18.9518,18.9797,973729.60205781,0
+IHF.US,D,20140808,000000,18.9392,19.1228,18.8815,19.1208,123108.87191093,0
+IHF.US,D,20140811,000000,19.1858,19.2091,19.071,19.0832,110189.34973903,0
+IHF.US,D,20140812,000000,19.0724,19.1059,19.0319,19.0635,83557.759009538,0
+IHF.US,D,20140813,000000,19.0691,19.2838,19.0691,19.2838,57921.931687707,0
+IHF.US,D,20140814,000000,19.2838,19.4634,19.2838,19.4575,223498.08076534,0
+IHF.US,D,20140815,000000,19.5186,19.5186,19.2645,19.3702,163188.34906946,0
+IHF.US,D,20140818,000000,19.4787,19.6243,19.409,19.6165,258197.38726715,0
+IHF.US,D,20140819,000000,19.6754,19.7877,19.6086,19.7758,144101.19028069,0
+IHF.US,D,20140820,000000,19.7168,19.7995,19.6499,19.7778,221120.44160827,0
+IHF.US,D,20140821,000000,19.7897,19.8449,19.7227,19.8251,120162.22509233,0
+IHF.US,D,20140822,000000,19.8055,19.8624,19.7818,19.8055,98346.877783584,0
+IHF.US,D,20140825,000000,19.9038,20.0258,19.7976,19.8349,218102.66883197,0
+IHF.US,D,20140826,000000,19.8643,19.9924,19.8604,19.9787,162781.91502551,0
+IHF.US,D,20140827,000000,20.0042,20.1282,19.9667,20.0731,276329.42605264,0
+IHF.US,D,20140828,000000,20.0337,20.1224,20.0198,20.0278,263526.75366837,0
+IHF.US,D,20140829,000000,20.1106,20.2701,20.0868,20.1559,338899.94711797,0
+IHF.US,D,20140902,000000,20.3094,20.3094,19.9984,20.0948,396771.07455018,0
+IHF.US,D,20140903,000000,20.2088,20.2148,20.0771,20.0811,197841.93174132,0
+IHF.US,D,20140904,000000,20.1106,20.2363,19.8939,19.9591,162847.96055765,0
+IHF.US,D,20140905,000000,20.006,20.1521,19.9237,20.1421,189606.56192588,0
+IHF.US,D,20140908,000000,20.1106,20.2208,20.1046,20.2208,108279.10973249,0
+IHF.US,D,20140909,000000,20.197,20.3823,20.197,20.2837,58064.183603091,0
+IHF.US,D,20140910,000000,20.2934,20.2934,20.1262,20.2306,96289.305436112,0
+IHF.US,D,20140911,000000,20.1224,20.2954,20.1028,20.2914,124622.83872463,0
+IHF.US,D,20140912,000000,20.315,20.315,20.0004,20.0751,164991.90013946,0
+IHF.US,D,20140915,000000,20.0968,20.1242,19.9313,19.9393,376881.20852463,0
+IHF.US,D,20140916,000000,19.9373,20.1912,19.9098,20.1737,422081.75463686,0
+IHF.US,D,20140917,000000,20.2088,20.2503,20.1008,20.1521,126832.82383858,0
+IHF.US,D,20140918,000000,20.2208,20.3643,20.1697,20.3348,231575.95738875,0
+IHF.US,D,20140919,000000,20.4118,20.4156,20.3132,20.3861,145066.47113506,0
+IHF.US,D,20140922,000000,20.325,20.3663,20.1521,20.1912,211081.52072282,0
+IHF.US,D,20140923,000000,20.1262,20.1892,19.9571,19.9651,677327.41465986,0
+IHF.US,D,20140924,000000,19.9473,20.2896,19.9393,20.2837,223630.17182963,0
+IHF.US,D,20140925,000000,20.2228,20.2228,19.8546,19.8822,349827.94247454,0
+IHF.US,D,20140926,000000,19.8999,19.9217,19.7325,19.8526,163213.75119721,0
+IHF.US,D,20140929,000000,19.6834,19.9098,19.6834,19.8979,89903.210520626,0
+IHF.US,D,20140930,000000,19.9293,19.9293,19.6421,19.6578,144639.71538892,0
+IHF.US,D,20141001,000000,19.6047,19.6223,19.3091,19.3385,637283.50048014,0
+IHF.US,D,20141002,000000,19.3228,19.495,19.1188,19.4496,302930.53422884,0
+IHF.US,D,20141003,000000,19.5889,19.8369,19.5415,19.766,156035.10989603,0
+IHF.US,D,20141006,000000,19.8349,19.8979,19.5088,19.5088,192776.74746865,0
+IHF.US,D,20141007,000000,19.4555,19.5206,19.3053,19.3053,487720.85273397,0
+IHF.US,D,20141008,000000,19.3091,19.7285,19.2818,19.7168,194453.28789992,0
+IHF.US,D,20141009,000000,19.7601,19.7601,19.3543,19.3583,137293.42004462,0
+IHF.US,D,20141010,000000,19.3169,19.6126,19.2625,19.2625,127782.8634163,0
+IHF.US,D,20141013,000000,19.2364,19.4873,19.0852,19.1096,261794.32855606,0
+IHF.US,D,20141014,000000,19.2039,19.2039,18.8459,18.911,5038959.1159787,0
+IHF.US,D,20141015,000000,18.7102,18.8979,18.4119,18.8254,412764.25417942,0
+IHF.US,D,20141016,000000,18.8086,19.2818,18.5806,19.1283,827057.71644919,0
+IHF.US,D,20141017,000000,19.4219,19.497,19.299,19.3957,213758.90498731,0
+IHF.US,D,20141020,000000,19.4496,19.6106,19.3602,19.5908,112546.66719391,0
+IHF.US,D,20141021,000000,19.7345,20.1775,19.7345,20.1579,416630.45802244,0
+IHF.US,D,20141022,000000,20.2306,20.2306,19.9493,19.9493,511156.85579294,0
+IHF.US,D,20141023,000000,20.1204,20.2306,20.0593,20.1166,230864.69781184,0
+IHF.US,D,20141024,000000,20.197,20.2168,20.0357,20.2168,221120.44160827,0
+IHF.US,D,20141027,000000,20.1835,20.2168,20.0948,20.1932,109798.15697174,0
+IHF.US,D,20141028,000000,20.1302,20.3603,20.012,20.3368,230971.38674838,0
+IHF.US,D,20141029,000000,20.3881,20.518,20.3132,20.3823,314229.40065051,0
+IHF.US,D,20141030,000000,20.3447,20.638,20.3447,20.5457,373055.648086,0
+IHF.US,D,20141031,000000,20.8054,20.951,20.7226,20.9176,176031.66485812,0
+IHF.US,D,20141103,000000,21.0218,21.0218,20.835,20.8959,1112110.23317,0
+IHF.US,D,20141104,000000,20.8823,20.9589,20.6992,20.841,205996.01474796,0
+IHF.US,D,20141105,000000,20.9985,20.9985,20.7128,20.7539,179054.51805996,0
+IHF.US,D,20141106,000000,20.8092,20.9216,20.7917,20.8939,300659.5840083,0
+IHF.US,D,20141107,000000,20.7424,20.7424,20.2286,20.333,1062687.8534263,0
+IHF.US,D,20141110,000000,20.3643,20.5493,20.325,20.5042,408390.00778146,0
+IHF.US,D,20141111,000000,20.528,20.6222,20.526,20.5911,136140.16344492,0
+IHF.US,D,20141112,000000,20.5473,20.6553,20.4431,20.6458,241076.35316596,0
+IHF.US,D,20141113,000000,20.6515,20.7539,20.5613,20.6593,90426.494352208,0
+IHF.US,D,20141114,000000,20.6593,20.6613,20.4767,20.4767,131176.58768324,0
+IHF.US,D,20141117,000000,20.4984,20.7599,20.4964,20.7404,573813.74409259,0
+IHF.US,D,20141118,000000,20.7559,21.1164,20.7559,21.0354,526271.12180216,0
+IHF.US,D,20141119,000000,21.0907,21.0907,20.7917,20.7997,356544.26505073,0
+IHF.US,D,20141120,000000,20.7266,20.8999,20.6044,20.8803,98570.416507754,0
+IHF.US,D,20141121,000000,21.1047,21.1086,20.9156,20.9392,588374.24371693,0
+IHF.US,D,20141124,000000,21.0084,21.1144,20.9685,21.0947,152483.89243706,0
+IHF.US,D,20141125,000000,21.1184,21.1637,21.0749,21.136,316566.39640319,0
+IHF.US,D,20141126,000000,21.1753,21.2208,21.1086,21.1873,120604.22211512,0
+IHF.US,D,20141128,000000,21.2029,21.3643,21.2029,21.2677,75144.574299876,0
+IHF.US,D,20141201,000000,21.26,21.333,21.1597,21.2089,954749.13220561,0
+IHF.US,D,20141202,000000,21.2422,21.3544,21.1617,21.3252,350122.6071564,0
+IHF.US,D,20141203,000000,21.3881,21.6025,21.3643,21.5727,402146.16478136,0
+IHF.US,D,20141204,000000,21.5318,21.5767,21.3961,21.4979,140128.29750113,0
+IHF.US,D,20141205,000000,21.5807,21.7384,21.555,21.7089,148851.3881693,0
+IHF.US,D,20141208,000000,21.7109,21.8448,21.5945,21.6284,152621.06392689,0
+IHF.US,D,20141209,000000,21.5298,21.7246,21.3524,21.7069,127828.58724625,0
+IHF.US,D,20141210,000000,21.6614,21.7011,21.2677,21.2935,111860.80974476,0
+IHF.US,D,20141211,000000,21.3386,21.5945,21.3386,21.4296,156080.83372597,0
+IHF.US,D,20141212,000000,21.3524,21.4999,21.2228,21.2248,118465.36295886,0
+IHF.US,D,20141215,000000,21.2955,21.3504,20.951,21.136,190515.95809921,0
+IHF.US,D,20141216,000000,21.0887,21.2835,20.8448,20.8565,262851.05707031,0
+IHF.US,D,20141217,000000,20.8979,21.2935,20.8979,21.2639,439558.41852649,0
+IHF.US,D,20141218,000000,21.5258,21.77,21.4727,21.752,312776.39894341,0
+IHF.US,D,20141219,000000,21.7917,21.943,21.7917,21.8328,476462.62971669,0
+IHF.US,D,20141222,000000,21.9352,21.9923,21.8368,21.9903,192344.91129696,0
+IHF.US,D,20141223,000000,21.9923,22.0829,21.872,21.9963,183149.3410527,0
+IHF.US,D,20141224,000000,21.9803,22.0889,21.9803,22.071,52323.302732365,0
+IHF.US,D,20141226,000000,22.1103,22.1598,22.0612,22.0632,129997.9289558,0
+IHF.US,D,20141229,000000,22.0985,22.1299,21.951,22.0334,110941.25272033,0
+IHF.US,D,20141230,000000,22.079,22.1538,22.0257,22.077,90726.239459619,0
+IHF.US,D,20141231,000000,22.1598,22.2364,21.764,21.7877,300258.2303899,0
+IHF.US,D,20150102,000000,22.0295,22.1103,21.6105,21.75,385599.21876725,0
+IHF.US,D,20150105,000000,21.6614,21.756,21.3464,21.437,163488.09417687,0
+IHF.US,D,20150106,000000,21.4999,21.634,21.244,21.3252,279514.85287206,0
+IHF.US,D,20150107,000000,21.4648,21.6973,21.3524,21.6534,436322.18745158,0
+IHF.US,D,20150108,000000,21.9664,22.3173,21.8544,22.2953,285159.20565735,0
+IHF.US,D,20150109,000000,22.2953,22.3193,22.1083,22.1163,273179.56221207,0
+IHF.US,D,20150112,000000,22.0141,22.2325,21.7149,21.76,1893505.0847819,0
+IHF.US,D,20150113,000000,21.949,22.1598,21.6813,21.8957,214409.19945762,0
+IHF.US,D,20150114,000000,21.5787,21.8877,21.5787,21.872,243235.53402442,0
+IHF.US,D,20150115,000000,21.872,22.0043,21.7839,21.8408,352881.27822968,0
+IHF.US,D,20150116,000000,21.8308,22.1398,21.7286,22.1181,257831.59662759,0
+IHF.US,D,20150120,000000,22.1792,22.3939,21.8211,21.9624,340754.30244347,0
+IHF.US,D,20150121,000000,22.0554,22.3544,22.0554,22.2678,259797.72131518,0
+IHF.US,D,20150122,000000,22.4191,22.7441,22.2069,22.7441,294608.79717907,0
+IHF.US,D,20150123,000000,22.7538,22.7538,22.4428,22.4488,439009.73256716,0
+IHF.US,D,20150126,000000,22.2893,22.5317,22.2696,22.5177,173786.11676532,0
+IHF.US,D,20150127,000000,22.3624,22.488,22.2678,22.3702,282304.00649863,0
+IHF.US,D,20150128,000000,22.5474,22.5474,22.0374,22.0574,520581.04518692,0
+IHF.US,D,20150129,000000,22.079,22.2854,21.8857,22.2658,354197.10844695,0
+IHF.US,D,20150130,000000,22.1123,22.1792,21.8071,21.8308,340439.31605941,0
+IHF.US,D,20150202,000000,21.8897,21.9528,21.5039,21.9235,426501.72486476,0
+IHF.US,D,20150203,000000,21.9823,22.1598,21.8917,22.1598,182041.80828296,0
+IHF.US,D,20150204,000000,22.0414,22.3504,22.0414,22.2638,215389.72158864,0
+IHF.US,D,20150205,000000,22.4017,22.4628,22.2834,22.4173,163615.1048156,0
+IHF.US,D,20150206,000000,22.4271,22.49,22.183,22.2522,165007.14141611,0
+IHF.US,D,20150209,000000,22.183,22.2049,21.9684,22.0257,351844.87141762,0
+IHF.US,D,20150210,000000,22.1969,22.5019,22.1598,22.4648,205188.22708562,0
+IHF.US,D,20150211,000000,22.4035,22.7972,22.3742,22.7638,331004.96581434,0
+IHF.US,D,20150212,000000,22.7461,22.8998,22.6636,22.7558,229137.35312508,0
+IHF.US,D,20150213,000000,22.7776,22.7776,22.563,22.6987,796666.61081323,0
+IHF.US,D,20150217,000000,22.6381,22.8187,22.5848,22.8187,151777.7132857,0
+IHF.US,D,20150218,000000,22.6536,22.8327,22.6536,22.8187,144350.13113261,0
+IHF.US,D,20150219,000000,22.8029,22.868,22.7698,22.8127,178216.24784432,0
+IHF.US,D,20150220,000000,22.8427,23.0433,22.7261,23.0413,125262.97234384,0
+IHF.US,D,20150223,000000,23.0612,23.4469,23.0513,23.4469,348842.33991798,0
+IHF.US,D,20150224,000000,23.502,23.5553,23.309,23.3209,662502.73290697,0
+IHF.US,D,20150225,000000,23.3463,23.3463,23.2383,23.2974,627539.24427658,0
+IHF.US,D,20150226,000000,23.2974,23.386,23.2263,23.38,235426.91995513,0
+IHF.US,D,20150227,000000,23.4092,23.5078,23.3682,23.4231,233064.5220747,0
+IHF.US,D,20150302,000000,23.4191,23.6872,23.4191,23.5393,325406.336859,0
+IHF.US,D,20150303,000000,23.4902,23.4942,23.2483,23.3643,645396.94008241,0
+IHF.US,D,20150304,000000,23.3643,23.7202,23.1337,23.6279,329216.65602098,0
+IHF.US,D,20150305,000000,23.602,23.7084,23.4902,23.602,216217.83095318,0
+IHF.US,D,20150306,000000,23.5315,23.5906,23.2619,23.2776,325949.94239277,0
+IHF.US,D,20150309,000000,23.313,23.4211,23.2716,23.3563,1138132.1728335,0
+IHF.US,D,20150310,000000,23.2423,23.2423,23.1022,23.1119,207535.3836894,0
+IHF.US,D,20150311,000000,23.187,23.3229,23.1597,23.2698,208627.6751825,0
+IHF.US,D,20150312,000000,23.3543,23.6732,23.3323,23.6219,1002881.0838598,0
+IHF.US,D,20150313,000000,23.612,23.7459,23.5178,23.6812,704045.3726237,0
+IHF.US,D,20150316,000000,24.0769,24.2421,23.7778,24.1477,586189.66073072,0
+IHF.US,D,20150317,000000,24.0371,24.2439,23.9603,24.1158,353663.66376427,0
+IHF.US,D,20150318,000000,24.0511,24.5689,24.0511,24.5036,211320.30072364,0
+IHF.US,D,20150319,000000,24.5787,24.7026,24.4823,24.6813,368341.01317623,0
+IHF.US,D,20150320,000000,24.8344,24.9565,24.6773,24.744,707337.48837966,0
+IHF.US,D,20150323,000000,24.8186,24.9881,24.7264,24.8779,316723.88959522,0
+IHF.US,D,20150324,000000,24.8639,25.0076,24.6988,24.7246,500345.71022402,0
+IHF.US,D,20150325,000000,24.9092,24.9092,24.2795,24.2894,368767.76892238,0
+IHF.US,D,20150326,000000,24.2381,24.3112,23.9723,24.1851,242773.21529944,0
+IHF.US,D,20150327,000000,24.2222,24.4427,24.2222,24.4054,218336.36840724,0
+IHF.US,D,20150330,000000,24.8009,24.8066,24.6653,24.7006,387773.64090236,0
+IHF.US,D,20150331,000000,24.6298,24.8739,24.5036,24.5056,275155.84775075,0
+IHF.US,D,20150401,000000,24.2222,24.6513,24.1024,24.2952,1362097.6527495,0
+IHF.US,D,20150402,000000,24.3366,24.5471,24.3072,24.4054,512152.61920061,0
+IHF.US,D,20150406,000000,24.2795,24.6456,24.2164,24.5609,309016.88403692,0
+IHF.US,D,20150407,000000,24.6673,24.7284,24.3897,24.3954,216299.11776197,0
+IHF.US,D,20150408,000000,24.4765,24.628,24.4288,24.5549,235162.73782656,0
+IHF.US,D,20150409,000000,24.5707,24.7402,24.4978,24.6793,203989.24665599,0
+IHF.US,D,20150410,000000,24.6773,24.7619,24.6416,24.7599,200402.46621817,0
+IHF.US,D,20150413,000000,24.9643,24.9783,24.742,24.742,349218.29140862,0
+IHF.US,D,20150414,000000,24.7304,24.8046,24.5707,24.7304,813553.94533916,0
+IHF.US,D,20150415,000000,24.8659,24.9132,24.5529,24.5807,321387.72024949,0
+IHF.US,D,20150416,000000,24.7559,24.8599,24.7006,24.7815,371140.32765391,0
+IHF.US,D,20150417,000000,24.4507,24.6473,24.3208,24.5056,355726.31653729,0
+IHF.US,D,20150420,000000,24.6122,24.7006,24.5669,24.5923,523365.11838793,0
+IHF.US,D,20150421,000000,24.7342,24.8026,24.5982,24.7206,197242.4415265,0
+IHF.US,D,20150422,000000,24.7026,24.7619,24.5312,24.6773,188509.19000723,0
+IHF.US,D,20150423,000000,24.5962,24.8639,24.5216,24.8266,212874.91094173,0
+IHF.US,D,20150424,000000,24.8026,24.9092,24.7815,24.8875,236529.37229933,0
+IHF.US,D,20150427,000000,24.9565,25.0021,24.4725,24.5196,256876.47662432,0
+IHF.US,D,20150428,000000,24.5923,24.7304,24.0809,24.7046,209750.4492289,0
+IHF.US,D,20150429,000000,24.5156,24.6753,23.8723,24.0829,393758.38219944,0
+IHF.US,D,20150430,000000,24.0234,24.1597,23.6317,23.6693,424164.72911207,0
+IHF.US,D,20150501,000000,23.7818,23.8663,23.6732,23.7896,587637.58201228,0
+IHF.US,D,20150504,000000,23.8447,24.114,23.8447,24.0371,400256.24647701,0
+IHF.US,D,20150505,000000,23.9369,24.0214,23.5886,23.5926,234608.97144169,0
+IHF.US,D,20150506,000000,23.6772,23.697,23.4291,23.5848,297712.9371897,0
+IHF.US,D,20150507,000000,23.5631,23.8467,23.4864,23.7499,229767.3258932,0
+IHF.US,D,20150508,000000,23.9643,24.1298,23.9192,24.0491,167821.69717043,0
+IHF.US,D,20150511,000000,24.1024,24.1833,24.0116,24.0848,197130.67216441,0
+IHF.US,D,20150512,000000,23.9723,24.1693,23.9192,24.0829,166180.719718,0
+IHF.US,D,20150513,000000,24.1813,24.2262,24.0689,24.1357,152453.40988376,0
+IHF.US,D,20150514,000000,24.3701,24.4607,24.3032,24.4547,190627.72746129,0
+IHF.US,D,20150515,000000,24.5156,24.5943,24.3721,24.5489,1868920.9055489,0
+IHF.US,D,20150518,000000,24.5352,24.8502,24.5036,24.8384,1957747.065853,0
+IHF.US,D,20150519,000000,24.8539,25.1218,24.8326,25.0176,1032672.699281,0
+IHF.US,D,20150520,000000,25.0512,25.1965,24.9763,25.11,417666.8648345,0
+IHF.US,D,20150521,000000,25.057,25.1789,25.0552,25.11,165103.66950155,0
+IHF.US,D,20150522,000000,25.0492,25.4113,25.0116,25.1847,442083.3900245,0
+IHF.US,D,20150526,000000,25.1318,25.1318,24.8817,24.9252,355914.29228262,0
+IHF.US,D,20150527,000000,25.0001,25.2025,25.0001,25.1556,404620.33202387,0
+IHF.US,D,20150528,000000,25.1731,25.2262,24.9763,25.1536,1918820.8452942,0
+IHF.US,D,20150529,000000,25.1476,25.7712,24.8855,25.5137,534415.04395772,0
+IHF.US,D,20150601,000000,25.5394,25.6612,25.3111,25.559,1157991.5563058,0
+IHF.US,D,20150602,000000,25.4308,25.4899,25.2753,25.3071,1313391.6130082,0
+IHF.US,D,20150603,000000,25.3071,25.3837,25.2005,25.2931,164565.14439332,0
+IHF.US,D,20150604,000000,25.2085,25.2831,25.0296,25.0925,199315.25515062,0
+IHF.US,D,20150605,000000,24.9212,25.2124,24.9212,25.1985,1476158.2867571,0
+IHF.US,D,20150608,000000,25.2322,25.3186,25.1278,25.1278,522460.80264019,0
+IHF.US,D,20150609,000000,25.1711,25.1847,24.9921,25.1516,367787.24679136,0
+IHF.US,D,20150610,000000,25.2558,25.4723,25.1945,25.4488,511558.20941134,0
+IHF.US,D,20150611,000000,25.5532,25.6278,25.4997,25.567,524396.44477447,0
+IHF.US,D,20150612,000000,25.4526,25.5157,25.3031,25.3129,770116.30689254,0
+IHF.US,D,20150615,000000,25.1516,25.8678,25.1023,25.736,913480.83546853,0
+IHF.US,D,20150616,000000,25.8147,26.0233,25.7732,25.931,557236.31552523,0
+IHF.US,D,20150617,000000,25.9508,26.0684,25.7811,25.8698,557774.84063344,0
+IHF.US,D,20150618,000000,25.941,26.1099,25.941,26.0548,1218712.8024712,0
+IHF.US,D,20150619,000000,26.0608,26.2321,26.0372,26.1574,774465.15116271,0
+IHF.US,D,20150622,000000,26.5431,26.8698,26.3285,26.3522,1846556.8722808,0
+IHF.US,D,20150623,000000,26.4878,26.4878,26.2696,26.3602,891116.80220043,0
+IHF.US,D,20150624,000000,26.3205,26.3365,25.945,25.9861,640636.58134269,0
+IHF.US,D,20150625,000000,26.1099,26.8838,25.9961,26.8089,1659708.9814281,0
+IHF.US,D,20150626,000000,27.0373,27.0373,26.7003,26.7243,932192.04276665,0
+IHF.US,D,20150629,000000,26.5253,26.7163,26.26,26.2696,1218844.8935355,0
+IHF.US,D,20150630,000000,26.4506,26.5095,26.2852,26.3305,745095.21106215,0
+IHF.US,D,20150701,000000,26.5628,26.5688,26.3758,26.4957,889313.25113048,0
+IHF.US,D,20150702,000000,26.671,26.671,26.1632,26.2321,472347.48502175,0
+IHF.US,D,20150706,000000,25.9271,26.2281,25.8147,26.0762,684079.30021488,0
+IHF.US,D,20150707,000000,26.1317,26.1456,25.4448,25.947,689515.35555266,0
+IHF.US,D,20150708,000000,25.7558,25.8386,25.4779,25.5314,1855696.557844,0
+IHF.US,D,20150709,000000,25.7891,25.8738,25.6945,25.7005,652067.53882864,0
+IHF.US,D,20150710,000000,25.9528,26.1099,25.9193,26.0802,546729.99548926,0
+IHF.US,D,20150713,000000,26.2911,26.2911,25.9901,26.1416,852388.71823805,0
+IHF.US,D,20150714,000000,26.1476,26.4466,26.1476,26.3973,718621.11352467,0
+IHF.US,D,20150715,000000,26.4918,26.4918,26.2832,26.3305,471473.65182727,0
+IHF.US,D,20150716,000000,26.3758,26.3758,26.0921,26.2361,622728.08128142,0
+IHF.US,D,20150717,000000,26.1768,26.2696,26.0881,26.1708,619999.89276144,0
+IHF.US,D,20150720,000000,26.1788,26.2321,25.9588,25.9941,520113.64603636,0
+IHF.US,D,20150721,000000,25.937,25.9548,25.5943,25.8167,578767.15900322,0
+IHF.US,D,20150722,000000,25.7558,25.9802,25.7558,25.9231,229122.11184843,0
+IHF.US,D,20150723,000000,26.047,26.1079,25.8187,25.8698,214993.44839579,0
+IHF.US,D,20150724,000000,25.7282,25.7771,25.4015,25.4703,438679.50490646,0
+IHF.US,D,20150727,000000,25.3306,25.4015,25.1867,25.3011,403929.39414917,0
+IHF.US,D,20150728,000000,25.423,25.5983,25.11,25.5963,1375225.4723689,0
+IHF.US,D,20150729,000000,25.6985,25.7398,25.5294,25.6612,317069.35853257,0
+IHF.US,D,20150730,000000,25.6179,25.6692,25.3935,25.5963,226937.52886223,0
+IHF.US,D,20150731,000000,25.6945,25.9608,25.6945,25.7871,260066.98386929,0
+IHF.US,D,20150803,000000,25.8107,25.9291,25.6496,25.7694,871435.23362246,0
+IHF.US,D,20150804,000000,25.9013,25.9861,25.7969,25.864,304576.59210682,0
+IHF.US,D,20150805,000000,26.0313,26.3067,25.9762,26.1514,368092.07232432,0
+IHF.US,D,20150806,000000,26.1927,26.1965,25.7083,25.8386,351103.12928742,0
+IHF.US,D,20150807,000000,25.7949,25.8227,25.4997,25.7005,1440920.455147,0
+IHF.US,D,20150810,000000,25.8366,25.947,25.7811,25.8406,249748.63957864,0
+IHF.US,D,20150811,000000,25.7183,25.8107,25.5765,25.7262,203283.06750463,0
+IHF.US,D,20150812,000000,25.5334,25.5963,25.2085,25.567,1758523.2583623,0
+IHF.US,D,20150813,000000,25.5843,25.7223,25.5236,25.563,376784.68043919,0
+IHF.US,D,20150814,000000,25.5432,25.6867,25.5294,25.6769,144949.62134743,0
+IHF.US,D,20150817,000000,25.6592,26.0941,25.569,26.0841,776375.39116927,0
+IHF.US,D,20150818,000000,26.043,26.3796,26.043,26.2025,643364.76986267,0
+IHF.US,D,20150819,000000,26.0684,26.1197,25.8502,25.9742,2784647.2891102,0
+IHF.US,D,20150820,000000,25.7791,25.8406,25.2322,25.2458,902344.54266442,0
+IHF.US,D,20150821,000000,24.9961,25.0985,24.7539,24.7559,1740589.3561732,0
+IHF.US,D,20150824,000000,24.5056,24.5056,17.6859,23.7046,3119035.8183403,0
+IHF.US,D,20150825,000000,23.9525,24.7322,23.5453,23.5591,1239501.903819,0
+IHF.US,D,20150826,000000,24.2539,24.2539,23.5631,24.2242,1678176.3282999,0
+IHF.US,D,20150827,000000,24.4547,24.7795,24.2617,24.6988,2368225.1285352,0
+IHF.US,D,20150828,000000,24.6142,24.6853,24.4687,24.6553,873020.32639383,0
+IHF.US,D,20150831,000000,24.5609,24.8046,24.3152,24.3601,419130.02739271,0
+IHF.US,D,20150901,000000,23.8996,24.0809,23.6473,23.7361,2077213.2726451,0
+IHF.US,D,20150902,000000,23.9703,24.114,23.7202,24.114,431084.26871024,0
+IHF.US,D,20150903,000000,24.1988,24.5156,24.1377,24.2026,2633159.1600808,0
+IHF.US,D,20150904,000000,23.9583,24.1024,23.8108,23.9842,414796.42439914,0
+IHF.US,D,20150908,000000,24.3521,24.5883,24.2539,24.5727,743784.46127038,0
+IHF.US,D,20150909,000000,24.8404,24.8404,24.3779,24.4054,1442546.1913228,0
+IHF.US,D,20150910,000000,24.3621,24.5827,24.3521,24.4154,532611.49288767,0
+IHF.US,D,20150911,000000,24.3208,24.6222,24.3032,24.6222,412606.76098739,0
+IHF.US,D,20150914,000000,24.6376,24.6871,24.5076,24.5787,716106.30287774,0
+IHF.US,D,20150915,000000,24.6513,24.8935,24.5489,24.8206,282852.69245796,0
+IHF.US,D,20150916,000000,24.8522,24.9408,24.7619,24.931,205223.79006447,0
+IHF.US,D,20150917,000000,24.931,25.3975,24.9132,25.1238,272676.60008268,0
+IHF.US,D,20150918,000000,24.8659,25.0532,24.6909,24.7539,358871.09995231,0
+IHF.US,D,20150921,000000,24.8759,25.0196,24.5529,24.8046,269821.40092397,0
+IHF.US,D,20150922,000000,24.5471,24.6493,24.4607,24.5865,246481.92595043,0
+IHF.US,D,20150923,000000,24.6222,24.8444,24.5176,24.744,338559.55860617,0
+IHF.US,D,20150924,000000,24.5707,24.6002,24.1198,24.2992,329618.00963938,0
+IHF.US,D,20150925,000000,24.4901,24.4938,23.4489,23.5669,1007397.5821731,0
+IHF.US,D,20150928,000000,23.4291,23.4708,22.2245,22.4628,958280.02796235,0
+IHF.US,D,20150929,000000,22.4959,22.7698,22.2364,22.4668,744135.01063334,0
+IHF.US,D,20150930,000000,22.6872,22.9213,22.6145,22.8207,394611.89369173,0
+IHF.US,D,20151001,000000,22.8624,22.8898,22.5317,22.7836,1350438.0761137,0
+IHF.US,D,20151002,000000,22.565,23.1437,22.39,23.1417,382667.8132253,0
+IHF.US,D,20151005,000000,23.3403,23.5335,23.1497,23.3463,776365.23031817,0
+IHF.US,D,20151006,000000,23.3423,23.3463,22.6576,22.8267,1152321.8013928,0
+IHF.US,D,20151007,000000,22.9113,23.0253,22.6105,23.0253,441961.45981132,0
+IHF.US,D,20151008,000000,22.9586,22.9626,22.6774,22.8938,331096.41347423,0
+IHF.US,D,20151009,000000,22.9133,23.2303,22.88,23.1674,387006.49664441,0
+IHF.US,D,20151012,000000,23.1674,23.4171,23.1497,23.3998,2236891.04766,0
+IHF.US,D,20151013,000000,23.3403,23.8407,23.2816,23.4251,1398219.478405,0
+IHF.US,D,20151014,000000,23.5215,23.6337,23.0968,23.181,2920731.5678741,0
+IHF.US,D,20151015,000000,22.8998,23.3149,22.6045,23.307,2944594.3266791,0
+IHF.US,D,20151016,000000,23.3998,23.6792,23.378,23.5591,223076.40544475,0
+IHF.US,D,20151019,000000,23.4728,23.7896,23.4649,23.7459,362849.07315743,0
+IHF.US,D,20151020,000000,23.7778,23.9663,23.62,23.7381,464620.15776125,0
+IHF.US,D,20151021,000000,23.8168,23.8168,22.7181,23.2145,558526.74361475,0
+IHF.US,D,20151022,000000,22.9726,22.9726,21.3763,21.7344,2285139.8491018,0
+IHF.US,D,20151023,000000,21.8191,22.4211,21.8191,22.3742,819066.20706009,0
+IHF.US,D,20151026,000000,22.3193,22.5119,22.2464,22.4824,863570.73487207,0
+IHF.US,D,20151027,000000,22.4448,22.7836,22.4448,22.7381,393519.60219863,0
+IHF.US,D,20151028,000000,22.6872,23.0393,22.2678,23.0022,366918.49402243,0
+IHF.US,D,20151029,000000,23.0022,23.2185,22.9173,23.0533,1023700.6677609,0
+IHF.US,D,20151030,000000,22.8978,23.1157,22.8858,22.8878,1185436.0151232,0
+IHF.US,D,20151102,000000,22.9193,23.2658,22.9193,23.2223,606973.68165297,0
+IHF.US,D,20151103,000000,23.1694,23.1772,22.8858,23.0868,510227.13791743,0
+IHF.US,D,20151104,000000,23.1177,23.2028,22.8187,23.0293,1061432.9883156,0
+IHF.US,D,20151105,000000,23.0002,23.2443,22.872,23.2223,590005.06031826,0
+IHF.US,D,20151106,000000,23.1257,23.2876,22.9433,23.2776,254031.43831671,0
+IHF.US,D,20151109,000000,23.2243,23.2243,22.9273,23.1317,170519.40313712,0
+IHF.US,D,20151110,000000,23.083,23.2954,23.083,23.2698,221470.99097117,0
+IHF.US,D,20151111,000000,23.3323,23.3323,22.6343,22.6437,962359.60967849,0
+IHF.US,D,20151112,000000,22.5217,22.6025,22.2678,22.2736,333804.28029201,0
+IHF.US,D,20151113,000000,22.2325,22.4806,22.0929,22.2696,220368.53862697,0
+IHF.US,D,20151116,000000,22.2305,22.563,22.2305,22.5574,242092.43827583,0
+IHF.US,D,20151117,000000,22.6125,22.88,22.486,22.6912,206260.19687653,0
+IHF.US,D,20151118,000000,22.7301,23.0215,22.6419,23.0042,3656748.0584795,0
+IHF.US,D,20151119,000000,22.5197,22.5197,21.9664,22.0199,1113263.4897697,0
+IHF.US,D,20151120,000000,22.1201,22.5808,22.1201,22.5415,2707963.3458688,0
+IHF.US,D,20151123,000000,22.4648,22.8664,22.4648,22.6736,246959.48595207,0
+IHF.US,D,20151124,000000,22.5494,22.8287,22.5474,22.8147,258893.4055674,0
+IHF.US,D,20151125,000000,22.8147,22.9075,22.7992,22.8147,185623.50829522,0
+IHF.US,D,20151127,000000,22.8387,23.0473,22.8287,22.9293,55371.558061954,0
+IHF.US,D,20151130,000000,22.9586,22.9586,22.6716,22.6854,284422.54395269,0
+IHF.US,D,20151201,000000,22.7738,23.2579,22.7738,23.2343,662589.10014128,0
+IHF.US,D,20151202,000000,23.2423,23.4349,23.069,23.1022,280612.22479071,0
+IHF.US,D,20151203,000000,23.1616,23.1616,22.3919,22.4688,310632.4593616,0
+IHF.US,D,20151204,000000,22.5592,22.9353,22.5592,22.88,293110.07164202,0
+IHF.US,D,20151207,000000,22.8487,22.874,22.492,22.5728,369626.36084021,0
+IHF.US,D,20151208,000000,22.4409,22.6419,22.3345,22.5808,514890.96857169,0
+IHF.US,D,20151209,000000,22.4979,22.8069,22.4055,22.4648,457568.5270988,0
+IHF.US,D,20151210,000000,22.4766,22.7876,22.4369,22.6754,174776.79974744,0
+IHF.US,D,20151211,000000,22.4369,22.6556,22.3919,22.4448,345209.83565022,0
+IHF.US,D,20151214,000000,22.4311,22.5177,21.9644,22.2404,1368371.9783028,0
+IHF.US,D,20151215,000000,22.4055,22.6145,22.388,22.5177,457568.5270988,0
+IHF.US,D,20151216,000000,22.6323,22.7738,22.4075,22.6536,1679375.3087295,0
+IHF.US,D,20151217,000000,22.6892,22.8858,22.6457,22.6872,366918.49402243,0
+IHF.US,D,20151218,000000,22.6381,22.7027,22.4844,22.488,388083.54686086,0
+IHF.US,D,20151221,000000,22.6125,22.8544,22.5612,22.8544,258893.4055674,0
+IHF.US,D,20151222,000000,22.9173,22.9726,22.6556,22.8604,551967.91423055,0
+IHF.US,D,20151223,000000,22.9626,23.2068,22.9626,23.1908,306659.56658203,0
+IHF.US,D,20151224,000000,23.1636,23.2243,23.0986,23.1337,83735.573903762,0
+IHF.US,D,20151228,000000,23.0533,23.071,22.878,23.0313,249733.39830199,0
+IHF.US,D,20151229,000000,23.1377,23.3423,23.1237,23.3052,340540.9245704,0
+IHF.US,D,20151230,000000,23.2756,23.3563,23.0948,23.1257,259868.84727287,0
+IHF.US,D,20151231,000000,23.065,23.1497,22.9333,22.9333,217157.7096798,0
+IHF.US,D,20160104,000000,22.5868,22.7836,22.4726,22.7816,536447.21417746,0
+IHF.US,D,20160105,000000,22.8367,23.063,22.8207,22.8998,422046.19165801,0
+IHF.US,D,20160106,000000,22.5926,22.8544,22.4766,22.6343,510587.84813144,0
+IHF.US,D,20160107,000000,22.3133,22.4428,22.0632,22.1299,701916.67431856,0
+IHF.US,D,20160108,000000,22.2049,22.3093,21.8408,21.872,333778.87816426,0
+IHF.US,D,20160111,000000,22.0414,22.1299,21.5787,21.7404,472164.58970198,0
+IHF.US,D,20160112,000000,21.8777,22.2562,21.6045,21.9037,304485.14444693,0
+IHF.US,D,20160113,000000,21.868,21.949,20.9549,21.1144,518782.5745425,0
+IHF.US,D,20160114,000000,21.1773,21.5452,21.0045,21.4158,517766.48943263,0
+IHF.US,D,20160115,000000,20.9078,21.1047,20.6535,21.0927,3153354.092926,0
+IHF.US,D,20160119,000000,21.2875,21.4628,20.9372,21.1086,1903173.1346023,0
+IHF.US,D,20160120,000000,20.835,21.3961,20.3467,21.2168,1443709.6087736,0
+IHF.US,D,20160121,000000,21.2362,21.5159,21.0142,21.1282,447138.41344607,0
+IHF.US,D,20160122,000000,21.3643,21.5336,21.2402,21.4408,706925.97391016,0
+IHF.US,D,20160125,000000,21.3484,21.4408,21.1578,21.1833,337965.14881689,0
+IHF.US,D,20160126,000000,21.2346,21.4448,21.0492,21.3979,342451.16457694,0
+IHF.US,D,20160127,000000,21.3783,21.4785,21.0104,21.1302,220561.59479784,0
+IHF.US,D,20160128,000000,21.3015,21.3424,20.5831,20.6553,289863.67971601,0
+IHF.US,D,20160129,000000,20.7048,21.3386,20.7048,21.3386,644345.29199372,0
+IHF.US,D,20160201,000000,21.2346,21.5945,21.2306,21.5099,248905.28893745,0
+IHF.US,D,20160202,000000,21.3194,21.331,21.0829,21.1378,190424.51043932,0
+IHF.US,D,20160203,000000,21.2382,21.2382,20.526,20.8901,600887.33184491,0
+IHF.US,D,20160204,000000,20.835,21.0631,20.7226,20.9745,330054.92623662,0
+IHF.US,D,20160205,000000,20.9019,20.9372,20.3583,20.4254,1042173.0950582,0
+IHF.US,D,20160208,000000,20.2168,20.2403,19.5128,19.7541,459366.99774326,0
+IHF.US,D,20160209,000000,19.5628,20.1381,19.4668,19.9433,328098.96240013,0
+IHF.US,D,20160210,000000,20.0693,20.528,20.0278,20.2701,3934535.5666648,0
+IHF.US,D,20160211,000000,19.9058,20.0673,19.768,19.8172,567900.1287532,0
+IHF.US,D,20160212,000000,19.9787,20.0258,19.7541,20.01,479587.09142952,0
+IHF.US,D,20160216,000000,20.0357,20.4078,19.9373,20.4018,1035243.3946089,0
+IHF.US,D,20160217,000000,20.4924,20.8901,20.4334,20.8508,617185.33700709,0
+IHF.US,D,20160218,000000,20.8663,21.0005,20.7304,20.7699,258156.74386275,0
+IHF.US,D,20160219,000000,20.6992,20.7917,20.526,20.7148,799867.27890926,0
+IHF.US,D,20160222,000000,20.8861,21.3134,20.8823,21.26,682616.13765669,0
+IHF.US,D,20160223,000000,21.1931,21.3424,21.1617,21.256,148058.84178361,0
+IHF.US,D,20160224,000000,21.0689,21.2955,20.8959,21.2855,242371.86168104,0
+IHF.US,D,20160225,000000,21.3386,21.5258,21.2895,21.4903,207830.04837126,0
+IHF.US,D,20160226,000000,21.5492,21.8508,21.5278,21.6753,580372.57347679,0
+IHF.US,D,20160229,000000,21.6284,21.7169,21.3584,21.3584,1106440.478257,0
+IHF.US,D,20160301,000000,21.437,21.7169,21.3624,21.6953,650711.06520701,0
+IHF.US,D,20160302,000000,21.6991,21.77,21.561,21.756,162131.6205552,0
+IHF.US,D,20160303,000000,21.7266,22.0574,21.6574,22.0554,203333.87176012,0
+IHF.US,D,20160304,000000,21.9704,22.0849,21.8777,21.9215,90091.186265953,0
+IHF.US,D,20160307,000000,21.6933,22.1201,21.6933,21.9983,278564.81329434,0
+IHF.US,D,20160308,000000,21.9095,21.9095,21.5907,21.6085,1610576.1859408,0
+IHF.US,D,20160309,000000,21.6991,21.7444,21.5512,21.7229,73584.88365624,0
+IHF.US,D,20160310,000000,21.827,21.9983,21.569,21.6991,341181.05818961,0
+IHF.US,D,20160311,000000,21.8328,22.3287,21.8288,22.3287,101125.87055906,0
+IHF.US,D,20160314,000000,22.2149,22.3722,22.1498,22.2736,1826148.8028492,0
+IHF.US,D,20160315,000000,22.1181,22.1319,21.827,21.8602,414948.83716563,0
+IHF.US,D,20160316,000000,21.8231,22.077,21.7955,21.9943,513996.813675,0
+IHF.US,D,20160317,000000,21.941,21.951,21.4216,21.7069,608096.45569939,0
+IHF.US,D,20160318,000000,21.7304,22.2562,21.6991,22.1732,366191.99316888,0
+IHF.US,D,20160321,000000,22.1163,22.2542,21.941,22.0849,254702.05448922,0
+IHF.US,D,20160322,000000,21.9566,22.2874,21.9255,22.2209,334840.68710407,0
+IHF.US,D,20160323,000000,22.2169,22.3782,22.1518,22.181,1869830.3017222,0
+IHF.US,D,20160324,000000,22.0612,22.1676,21.8817,22.0849,984688.07996772,0
+IHF.US,D,20160328,000000,22.1338,22.2129,22.0103,22.1083,593424.18671297,0
+IHF.US,D,20160329,000000,22.0929,22.5574,22.0929,22.5415,224498.92459856,0
+IHF.US,D,20160330,000000,22.6085,22.7441,22.5357,22.5808,172231.50654724,0
+IHF.US,D,20160331,000000,22.567,22.6145,22.4746,22.5119,189987.59384208,0
+IHF.US,D,20160401,000000,22.4113,22.7007,22.2953,22.6872,240639.43656872,0
+IHF.US,D,20160404,000000,22.6968,22.7618,22.5808,22.6872,146250.21028805,0
+IHF.US,D,20160405,000000,22.5395,22.5395,22.2542,22.2754,445924.19173978,0
+IHF.US,D,20160406,000000,22.262,22.6085,22.262,22.6025,403070.80223133,0
+IHF.US,D,20160407,000000,22.4548,22.6399,22.2893,22.4251,258522.5345023,0
+IHF.US,D,20160408,000000,22.565,22.6323,22.2854,22.3624,942937.14280345,0
+IHF.US,D,20160411,000000,22.4291,22.4628,22.1578,22.185,385949.76813015,0
+IHF.US,D,20160412,000000,22.2189,22.4448,22.1929,22.4428,286500.43800237,0
+IHF.US,D,20160413,000000,22.567,22.8069,22.563,22.7558,149125.73114896,0
+IHF.US,D,20160414,000000,22.7678,22.8898,22.7007,22.8267,428833.64019189,0
+IHF.US,D,20160415,000000,22.7678,22.8624,22.5317,22.8307,263049.19366674,0
+IHF.US,D,20160418,000000,22.7896,22.9786,22.7638,22.9686,141647.34474038,0
+IHF.US,D,20160419,000000,23.065,23.2125,22.9626,23.075,199472.74834264,0
+IHF.US,D,20160420,000000,23.1004,23.5255,23.0473,23.4092,155125.7137227,0
+IHF.US,D,20160421,000000,23.4112,23.5158,23.3032,23.3662,458528.72752762,0
+IHF.US,D,20160422,000000,23.4036,23.6613,23.4036,23.6493,609833.96123723,0
+IHF.US,D,20160425,000000,23.6395,23.6832,23.388,23.4882,210756.37348767,0
+IHF.US,D,20160426,000000,23.6002,23.7936,23.5708,23.7896,266381.95282709,0
+IHF.US,D,20160427,000000,23.7896,23.8208,23.5906,23.7778,281206.63457998,0
+IHF.US,D,20160428,000000,23.6653,24.0254,23.5708,23.608,167242.52865781,0
+IHF.US,D,20160429,000000,23.4309,23.4469,23.0253,23.3012,425231.61847743,0
+IHF.US,D,20160502,000000,23.3423,23.38,23.1537,23.3265,163762.43715653,0
+IHF.US,D,20160503,000000,23.1157,23.3483,23.0393,23.2165,478108.68759467,0
+IHF.US,D,20160504,000000,23.075,23.2048,22.9353,23.0117,210786.85604096,0
+IHF.US,D,20160505,000000,23.0097,23.1099,22.9173,22.9706,224463.36161971,0
+IHF.US,D,20160506,000000,22.9133,23.075,22.7816,22.9413,258171.9851394,0
+IHF.US,D,20160509,000000,22.9173,23.1557,22.8858,23.0986,188214.52532537,0
+IHF.US,D,20160510,000000,23.183,23.2363,23.0177,23.2263,116326.5038026,0
+IHF.US,D,20160511,000000,23.2383,23.2896,22.9568,22.9686,130348.4783187,0
+IHF.US,D,20160512,000000,22.9944,22.9944,22.3544,22.4824,218321.12713059,0
+IHF.US,D,20160513,000000,22.4251,22.5728,22.3624,22.4628,139833.63281927,0
+IHF.US,D,20160516,000000,22.4153,22.7381,22.4153,22.7301,167902.98397922,0
+IHF.US,D,20160517,000000,22.6516,22.8347,22.49,22.5748,273296.4119997,0
+IHF.US,D,20160518,000000,22.5277,22.7341,22.4508,22.5926,467876.71053836,0
+IHF.US,D,20160519,000000,22.4271,22.7067,22.2716,22.486,283497.90650272,0
+IHF.US,D,20160520,000000,22.563,22.7261,22.5494,22.6754,128387.43405667,0
+IHF.US,D,20160523,000000,22.6263,22.6716,22.5277,22.5415,542431.95547448,0
+IHF.US,D,20160524,000000,22.567,22.8978,22.567,22.8347,248219.4314883,0
+IHF.US,D,20160525,000000,22.9548,23.1377,22.9393,23.075,226465.04928614,0
+IHF.US,D,20160526,000000,23.073,23.0968,22.8624,22.9273,580230.32156136,0
+IHF.US,D,20160527,000000,23.0592,23.1616,23.0097,23.0433,90822.767545057,0
+IHF.US,D,20160531,000000,23.0868,23.1714,23.0273,23.1257,186990.14276799,0
+IHF.US,D,20160601,000000,23.0513,23.3463,23.0293,23.307,107009.00334516,0
+IHF.US,D,20160602,000000,23.1694,23.6772,23.1694,23.6772,359536.63569927,0
+IHF.US,D,20160603,000000,23.6259,23.6317,23.4369,23.5235,372501.88170112,0
+IHF.US,D,20160606,000000,23.5413,23.8108,23.5118,23.7599,214312.67137219,0
+IHF.US,D,20160607,000000,23.7719,23.8545,23.7341,23.7798,1221979.5160994,0
+IHF.US,D,20160608,000000,23.7539,24.1238,23.7539,24.0868,420120.71037482,0
+IHF.US,D,20160609,000000,24.0254,24.1062,23.9252,24.0134,109605.10080086,0
+IHF.US,D,20160610,000000,23.799,23.8367,23.5828,23.6513,132975.0583277,0
+IHF.US,D,20160613,000000,23.5335,23.695,23.3305,23.3423,186197.59638229,0
+IHF.US,D,20160614,000000,23.2716,23.4152,23.2323,23.38,134255.32556612,0
+IHF.US,D,20160615,000000,23.4449,23.4962,23.2876,23.307,386086.93961998,0
+IHF.US,D,20160616,000000,23.1656,23.394,23.0986,23.38,227470.9735449,0
+IHF.US,D,20160617,000000,23.4054,23.4844,23.1577,23.2323,2236799.6000001,0
+IHF.US,D,20160620,000000,23.386,23.6673,23.386,23.5,225291.47098425,0
+IHF.US,D,20160621,000000,23.5631,23.5631,23.3623,23.4962,154236.63925157,0
+IHF.US,D,20160622,000000,23.5235,23.7499,23.4902,23.5038,118363.75444788,0
+IHF.US,D,20160623,000000,23.7361,23.7758,23.6279,23.7719,139305.26856214,0
+IHF.US,D,20160624,000000,23.0137,23.3978,22.88,23.1968,217853.72798006,0
+IHF.US,D,20160627,000000,23.0253,23.0253,22.4568,22.5748,537905.29631012,0
+IHF.US,D,20160628,000000,22.7836,22.9982,22.7598,22.9469,206224.63389768,0
+IHF.US,D,20160629,000000,23.1597,23.4589,23.1317,23.4291,157239.17075121,0
+IHF.US,D,20160630,000000,23.4349,23.5215,23.2954,23.5215,180715.81721459,0
+IHF.US,D,20160701,000000,23.5649,23.5848,23.38,23.4806,211152.64668052,0
+IHF.US,D,20160705,000000,23.4036,23.4036,23.1497,23.2856,186919.01681029,0
+IHF.US,D,20160706,000000,23.1928,23.5768,23.1928,23.4922,105291.81950949,0
+IHF.US,D,20160707,000000,23.5178,23.6872,23.2243,23.3247,284016.10990875,0
+IHF.US,D,20160708,000000,23.4271,23.7439,23.3463,23.7144,937963.40619066,0
+IHF.US,D,20160711,000000,23.7838,23.884,23.7084,23.7164,1253930.312379,0
+IHF.US,D,20160712,000000,23.8327,23.8327,23.7361,23.7818,152295.91669173,0
+IHF.US,D,20160713,000000,23.8723,23.9723,23.8505,23.9663,410833.69247068,0
+IHF.US,D,20160714,000000,24.0709,24.1318,23.8525,23.8585,186141.71170125,0
+IHF.US,D,20160715,000000,23.9487,24.0214,23.8267,23.8565,122102.94765217,0
+IHF.US,D,20160718,000000,23.882,23.9603,23.7838,23.9272,129266.3476767,0
+IHF.US,D,20160719,000000,23.888,23.892,23.5689,23.7459,148983.47923358,0
+IHF.US,D,20160720,000000,23.8307,24.0551,23.8307,23.9862,96914.19777868,0
+IHF.US,D,20160721,000000,23.9014,24.3226,23.9014,24.1928,277970.40350507,0
+IHF.US,D,20160722,000000,24.1102,24.5256,24.1102,24.4707,237454.0097493,0
+IHF.US,D,20160725,000000,24.4308,24.4308,24.1238,24.1437,104387.50376172,0
+IHF.US,D,20160726,000000,24.0984,24.1298,23.9252,24.0926,99332.480340152,0
+IHF.US,D,20160727,000000,23.9683,23.9703,23.6673,23.7559,274800.2179623,0
+IHF.US,D,20160728,000000,23.6633,23.8663,23.6357,23.803,106307.90461936,0
+IHF.US,D,20160729,000000,23.5828,23.7876,23.5768,23.7341,1577609.3045513,0
+IHF.US,D,20160801,000000,23.7619,23.7916,23.4688,23.4806,188722.5678803,0
+IHF.US,D,20160802,000000,23.5118,23.5649,23.1397,23.2223,805775.81382312,0
+IHF.US,D,20160803,000000,23.1714,23.4489,23.1537,23.4152,107496.7241979,0
+IHF.US,D,20160804,000000,23.392,23.392,23.2423,23.2816,221506.55395001,0
+IHF.US,D,20160805,000000,23.3722,23.5631,23.3722,23.5038,134580.47280128,0
+IHF.US,D,20160808,000000,23.5255,23.5473,23.3209,23.3423,100516.21949314,0
+IHF.US,D,20160809,000000,23.3603,23.4271,23.2756,23.2974,83705.091350467,0
+IHF.US,D,20160810,000000,23.3032,23.3443,23.1968,23.2363,182118.01466619,0
+IHF.US,D,20160811,000000,23.2836,23.3423,23.1457,23.2363,117642.33401987,0
+IHF.US,D,20160812,000000,23.2086,23.388,23.1437,23.3169,2476153.6889049,0
+IHF.US,D,20160815,000000,23.3363,23.4171,23.3323,23.3623,730041.91015952,0
+IHF.US,D,20160816,000000,23.3032,23.3032,23.1317,23.1714,228852.84929432,0
+IHF.US,D,20160817,000000,23.187,23.187,22.8918,23.0137,416935.28355541,0
+IHF.US,D,20160818,000000,22.9726,23.2068,22.9433,23.1337,186522.74361745,0
+IHF.US,D,20160819,000000,23.0215,23.075,22.9075,23.0553,135804.85535867,0
+IHF.US,D,20160822,000000,23.0313,23.1734,23.0313,23.1119,134158.79748069,0
+IHF.US,D,20160823,000000,23.1636,23.2443,23.1457,23.1497,96335.029266059,0
+IHF.US,D,20160824,000000,23.1277,23.2106,22.8624,22.8664,92016.667549143,0
+IHF.US,D,20160825,000000,22.8307,22.8307,22.5728,22.6025,190500.71682256,0
+IHF.US,D,20160826,000000,22.6125,22.7007,22.3939,22.5217,1163722.2763254,0
+IHF.US,D,20160829,000000,22.5435,22.7738,22.5217,22.7107,177606.59677841,0
+IHF.US,D,20160830,000000,22.695,22.8109,22.6912,22.7914,299460.60357866,0
+IHF.US,D,20160831,000000,22.7538,22.7538,22.5574,22.695,160836.11204013,0
+IHF.US,D,20160901,000000,22.7007,22.7261,22.4766,22.5395,2226079.902091,0
+IHF.US,D,20160902,000000,22.5395,22.8387,22.5395,22.8387,856559.74761403,0
+IHF.US,D,20160906,000000,22.8307,22.8307,22.6303,22.7143,767205.22305274,0
+IHF.US,D,20160907,000000,22.6932,22.9253,22.6774,22.8898,669330.82484525,0
+IHF.US,D,20160908,000000,22.8487,22.9509,22.8109,22.9333,538037.38737435,0
+IHF.US,D,20160909,000000,22.7718,22.7718,22.5748,22.5748,96340.109691608,0
+IHF.US,D,20160912,000000,22.4706,22.872,22.4628,22.8407,248610.6242556,0
+IHF.US,D,20160913,000000,22.6536,22.6536,22.3919,22.5119,1276746.503521,0
+IHF.US,D,20160914,000000,22.4786,22.4999,22.258,22.3193,2089121.7901327,0
+IHF.US,D,20160915,000000,22.2854,22.5237,22.1869,22.49,402298.57754784,0
+IHF.US,D,20160916,000000,22.4133,22.7638,22.4133,22.7201,259370.96556904,0
+IHF.US,D,20160919,000000,22.7776,22.9055,22.6476,22.6774,103467.94673729,0
+IHF.US,D,20160920,000000,22.8227,22.8227,22.5357,22.569,216268.63520867,0
+IHF.US,D,20160921,000000,22.6105,22.8644,22.569,22.8427,1970478.6122796,0
+IHF.US,D,20160922,000000,22.9353,23.1022,22.9353,23.083,1762516.472844,0
+IHF.US,D,20160923,000000,23.0353,23.1297,22.9373,22.9393,165306.88652352,0
+IHF.US,D,20160926,000000,22.8267,22.87,22.6676,22.7127,819813.02961588,0
+IHF.US,D,20160927,000000,22.7007,22.88,22.6987,22.876,442108.79215225,0
+IHF.US,D,20160928,000000,22.9055,22.9806,22.7261,22.9726,173130.74186946,0
+IHF.US,D,20160929,000000,22.9273,22.9646,22.6323,22.695,672008.20910974,0
+IHF.US,D,20160930,000000,22.7698,22.9904,22.563,22.9133,388703.35877788,0
+IHF.US,D,20161003,000000,22.8447,22.8447,22.5574,22.6243,238043.33911302,0
+IHF.US,D,20161004,000000,22.6696,22.7261,22.4844,22.6323,807594.60616975,0
+IHF.US,D,20161005,000000,22.6987,22.7738,22.6381,22.6774,200280.53600498,0
+IHF.US,D,20161006,000000,22.6399,22.6399,22.4979,22.5768,133538.98556367,0
+IHF.US,D,20161007,000000,22.6065,22.6203,22.3957,22.5139,2036021.1822913,0
+IHF.US,D,20161010,000000,22.5946,22.8207,22.5946,22.8029,3297628.0176753,0
+IHF.US,D,20161011,000000,22.7281,22.7281,22.2893,22.3682,514052.69835607,0
+IHF.US,D,20161012,000000,22.3722,22.3939,22.1578,22.1949,201322.02324259,0
+IHF.US,D,20161013,000000,22.1656,22.2754,22.0334,22.2464,492364.36168605,0
+IHF.US,D,20161014,000000,22.3211,22.3624,22.1752,22.1792,3678746.3011081,0
+IHF.US,D,20161017,000000,22.1518,22.1578,22.0239,22.065,1721669.8514275,0
+IHF.US,D,20161018,000000,22.3424,22.7678,22.3424,22.7007,468572.72883861,0
+IHF.US,D,20161019,000000,22.6854,22.8049,22.5435,22.7221,576150.73984527,0
+IHF.US,D,20161020,000000,22.6932,22.8187,22.6932,22.7718,1585773.548409,0
+IHF.US,D,20161021,000000,22.6125,22.6834,22.5237,22.6676,1491902.5255344,0
+IHF.US,D,20161024,000000,22.7301,22.7718,22.6399,22.6616,1911489.7912265,0
+IHF.US,D,20161025,000000,22.6381,22.7538,22.5257,22.5514,198410.93940284,0
+IHF.US,D,20161026,000000,22.4979,22.4979,22.0869,22.1498,129703.26427394,0
+IHF.US,D,20161027,000000,22.1259,22.1259,21.762,21.7955,287110.08906828,0
+IHF.US,D,20161028,000000,21.7189,21.7779,21.3624,21.4588,191567.60618792,0
+IHF.US,D,20161031,000000,21.5278,21.6554,21.5278,21.6554,317313.21895894,0
+IHF.US,D,20161101,000000,21.6494,21.6733,21.0927,21.2619,453057.10921101,0
+IHF.US,D,20161102,000000,21.1853,21.5512,21.1853,21.3763,172363.59761152,0
+IHF.US,D,20161103,000000,21.3763,21.565,20.9885,21.02,230432.86164015,0
+IHF.US,D,20161104,000000,21.0412,21.3272,21.0354,21.1655,176895.3372015,0
+IHF.US,D,20161107,000000,21.4707,21.9135,21.4707,21.8526,375890.52554251,0
+IHF.US,D,20161108,000000,21.6733,22.1696,21.6733,22.1083,373929.48128048,0
+IHF.US,D,20161109,000000,20.8783,21.8448,20.5811,21.762,2176525.4312831,0
+IHF.US,D,20161110,000000,21.9312,22.2209,21.8897,22.1752,680314.70488283,0
+IHF.US,D,20161111,000000,22.2305,22.2325,21.9352,22.0494,280312.4796833,0
+IHF.US,D,20161114,000000,22.1772,22.7758,22.1772,22.7321,585894.99604887,0
+IHF.US,D,20161115,000000,22.7658,22.9193,22.6323,22.876,413612.68524616,0
+IHF.US,D,20161116,000000,22.8109,22.8838,22.7952,22.8167,127330.70554241,0
+IHF.US,D,20161117,000000,22.8664,23.063,22.8227,23.0473,125039.43361967,0
+IHF.US,D,20161118,000000,23.063,23.063,22.872,22.8858,126101.24255948,0
+IHF.US,D,20161121,000000,22.9509,23.081,22.9213,23.0253,176260.28400784,0
+IHF.US,D,20161122,000000,23.063,23.1437,22.9666,23.077,142602.46474364,0
+IHF.US,D,20161123,000000,22.9944,23.2796,22.9944,23.2796,108848.11739401,0
+IHF.US,D,20161125,000000,23.3323,23.38,23.3149,23.3483,52780.541031803,0
+IHF.US,D,20161128,000000,23.2756,23.2816,23.085,23.1397,147657.48816521,0
+IHF.US,D,20161129,000000,23.2403,23.5848,23.2403,23.5295,323628.18791674,0
+IHF.US,D,20161130,000000,23.6002,23.6002,23.3583,23.38,225814.75481583,0
+IHF.US,D,20161201,000000,23.4036,23.604,23.4036,23.5493,235731.74548809,0
+IHF.US,D,20161202,000000,23.4864,23.7202,23.4669,23.4708,792160.27335096,0
+IHF.US,D,20161205,000000,23.5453,23.5453,23.2756,23.4409,192339.83087141,0
+IHF.US,D,20161206,000000,23.4864,23.5275,23.3483,23.4669,86636.496892422,0
+IHF.US,D,20161207,000000,23.4549,23.6299,23.2756,23.4036,201052.76068848,0
+IHF.US,D,20161208,000000,23.4449,23.602,23.3285,23.5235,230813.89355635,0
+IHF.US,D,20161209,000000,23.5611,23.606,23.4036,23.5708,127981.00001272,0
+IHF.US,D,20161212,000000,23.4882,23.6357,23.4036,23.4629,128951.36129265,0
+IHF.US,D,20161213,000000,23.4708,23.5828,23.4132,23.4844,152722.67243788,0
+IHF.US,D,20161214,000000,23.4509,23.4509,23.0948,23.1119,390755.8506998,0
+IHF.US,D,20161215,000000,23.1457,23.3463,23.0612,23.2619,114787.13486116,0
+IHF.US,D,20161216,000000,23.2756,23.4449,23.2756,23.4251,102843.05439473,0
+IHF.US,D,20161219,000000,23.4529,23.6337,23.2483,23.2954,124124.95702079,0
+IHF.US,D,20161220,000000,23.3323,23.5118,23.3189,23.3383,395815.95454691,0
+IHF.US,D,20161221,000000,23.3149,23.3523,23.1888,23.2954,110296.03867557,0
+IHF.US,D,20161222,000000,23.2916,23.386,23.1616,23.2756,140306.11239536,0
+IHF.US,D,20161223,000000,23.2736,23.5178,23.2736,23.5158,180410.99168162,0
+IHF.US,D,20161227,000000,23.5038,23.6693,23.5038,23.5353,271965.34050578,0
+IHF.US,D,20161228,000000,23.5513,23.5513,23.2796,23.309,478200.13525456,0
+IHF.US,D,20161229,000000,23.3247,23.3998,23.2443,23.2716,56382.562746268,0
+IHF.US,D,20161230,000000,23.313,23.313,23.1042,23.1636,185191.67212353,0
+IHF.US,D,20170103,000000,23.3323,23.3323,23.0215,23.2559,219078.11053744,0
+IHF.US,D,20170104,000000,23.3052,23.6772,23.2974,23.6533,111967.49868129,0
+IHF.US,D,20170105,000000,23.62,23.7361,23.5866,23.6732,132670.23279474,0
+IHF.US,D,20170106,000000,23.6473,23.7281,23.5886,23.6453,91635.635632946,0
+IHF.US,D,20170109,000000,23.612,23.8108,23.612,23.7838,65867.717246833,0
+IHF.US,D,20170110,000000,23.7739,24.0371,23.695,23.9252,134717.64429111,0
+IHF.US,D,20170111,000000,23.9427,24.1024,23.8188,24.0649,137440.75238554,0
+IHF.US,D,20170112,000000,24.0234,24.1793,23.9427,24.1637,117840.4706163,0
+IHF.US,D,20170113,000000,24.1713,24.2775,24.1713,24.2066,130815.87746924,0
+IHF.US,D,20170117,000000,24.1397,24.2381,23.9349,24.2342,129169.81959126,0
+IHF.US,D,20170118,000000,24.2479,24.2755,24.0174,24.1178,103371.41865185,0
+IHF.US,D,20170119,000000,24.0926,24.1655,23.9074,23.996,448276.42876911,0
+IHF.US,D,20170120,000000,24.0491,24.1158,23.9882,24.0312,62367.304043355,0
+IHF.US,D,20170123,000000,23.9882,24.006,23.6673,23.9369,196277.16067213,0
+IHF.US,D,20170124,000000,23.9882,24.0451,23.8545,24.0078,152143.50392525,0
+IHF.US,D,20170125,000000,24.0769,24.2992,24.0729,24.1988,267372.6358092,0
+IHF.US,D,20170126,000000,24.1928,24.2282,24.0848,24.0944,72228.410034573,0
+IHF.US,D,20170127,000000,24.1278,24.1928,23.9703,24.0292,63017.598513669,0
+IHF.US,D,20170130,000000,23.9349,23.9349,23.6673,23.7739,365749.99614609,0
+IHF.US,D,20170131,000000,23.7479,23.9623,23.7301,23.9583,265518.28048371,0
+IHF.US,D,20170201,000000,24.006,24.2146,24.006,24.2046,293511.42526041,0
+IHF.US,D,20170202,000000,24.1457,24.1637,23.9882,24.0471,101557.70673075,0
+IHF.US,D,20170203,000000,24.1637,24.2795,24.1457,24.2775,85696.6181658,0
+IHF.US,D,20170206,000000,24.3072,24.3112,23.9663,24.0174,281663.87287942,0
+IHF.US,D,20170207,000000,24.0888,24.0888,23.9311,23.9902,81921.861982662,0
+IHF.US,D,20170208,000000,23.9252,24.0848,23.8347,24.0848,71095.475137076,0
+IHF.US,D,20170209,000000,24.0669,24.3521,24.0351,24.3172,68367.286617095,0
+IHF.US,D,20170210,000000,24.3286,24.3779,24.2242,24.3132,120787.1174349,0
+IHF.US,D,20170213,000000,24.3561,24.4288,24.3423,24.3759,72436.707482091,0
+IHF.US,D,20170214,000000,24.3226,24.6222,24.3226,24.5943,121528.8595651,0
+IHF.US,D,20170215,000000,24.5489,24.8126,24.5412,24.7815,105957.35525645,0
+IHF.US,D,20170216,000000,24.6909,24.7853,24.5036,24.6969,184297.51722685,0
+IHF.US,D,20170217,000000,24.5332,24.5332,24.3483,24.4487,149750.62349153,0
+IHF.US,D,20170221,000000,24.5056,24.9112,24.5056,24.9033,145208.72305044,0
+IHF.US,D,20170222,000000,24.8817,24.9052,24.8086,24.8364,57733.955942386,0
+IHF.US,D,20170223,000000,24.8759,24.9292,24.7873,24.9092,71232.646626907,0
+IHF.US,D,20170224,000000,24.8559,25.0552,24.8539,25.0552,75337.630470751,0
+IHF.US,D,20170227,000000,25.0354,25.2911,25.0156,25.2791,161069.8116154,0
+IHF.US,D,20170228,000000,25.2045,25.2182,25.0825,25.1023,147342.50178115,0
+IHF.US,D,20170301,000000,25.2538,25.3975,25.2538,25.3266,174436.41123564,0
+IHF.US,D,20170302,000000,25.2655,25.3148,25.1711,25.2142,103081.83439555,0
+IHF.US,D,20170303,000000,25.2045,25.3875,25.1985,25.3681,120736.31317941,0
+IHF.US,D,20170306,000000,25.3011,25.4683,25.1827,25.2753,359282.61442181,0
+IHF.US,D,20170307,000000,25.1691,25.1945,25.0116,25.0116,122229.9582909,0
+IHF.US,D,20170308,000000,25.0116,25.1476,25.0116,25.0276,124165.60042519,0
+IHF.US,D,20170309,000000,25.0136,25.1496,24.9526,25.0176,99398.525872295,0
+IHF.US,D,20170310,000000,25.1005,25.1358,24.9232,25.0412,79788.083251949,0
+IHF.US,D,20170313,000000,25.0354,25.1083,24.9941,25.0709,51876.225284025,0
+IHF.US,D,20170314,000000,24.9033,24.9033,24.7717,24.8539,112450.13910848,0
+IHF.US,D,20170315,000000,24.8975,25.1691,24.8975,25.1358,70821.132157411,0
+IHF.US,D,20170316,000000,25.1556,25.1556,24.9092,24.9546,71832.136841724,0
+IHF.US,D,20170317,000000,24.9783,24.9783,24.9072,24.933,54182.738483417,0
+IHF.US,D,20170320,000000,24.9408,24.9408,24.6969,24.7226,38987.185665422,0
+IHF.US,D,20170321,000000,24.7795,24.8186,24.3463,24.4308,229299.92674266,0
+IHF.US,D,20170322,000000,24.4268,24.4268,24.2715,24.3879,99337.560765701,0
+IHF.US,D,20170323,000000,24.3561,24.4725,24.2381,24.2735,90274.08158573,0
+IHF.US,D,20170324,000000,24.3266,24.5312,24.2242,24.4507,95176.692240817,0
+IHF.US,D,20170327,000000,24.2795,24.6793,24.2795,24.6673,107877.7561141,0
+IHF.US,D,20170328,000000,24.6082,24.7815,24.5156,24.7559,70917.660242848,0
+IHF.US,D,20170329,000000,24.7066,24.746,24.6102,24.6773,31056.641382945,0
+IHF.US,D,20170330,000000,24.6833,24.9052,24.6833,24.8797,43747.544405127,0
+IHF.US,D,20170331,000000,24.8326,24.8679,24.7795,24.8026,178515.99295173,0
+IHF.US,D,20170403,000000,24.8344,24.9488,24.7853,24.8404,352799.99142089,0
+IHF.US,D,20170404,000000,24.8344,24.8579,24.6553,24.7106,52496.037201044,0
+IHF.US,D,20170405,000000,24.7284,24.9723,24.6949,24.7186,102233.40332881,0
+IHF.US,D,20170406,000000,24.7126,24.8559,24.6298,24.8384,72853.302377136,0
+IHF.US,D,20170407,000000,24.8106,24.8462,24.6929,24.7951,98626.301188799,0
+IHF.US,D,20170410,000000,24.8046,24.9861,24.8046,24.9252,60167.479780504,0
+IHF.US,D,20170411,000000,24.8659,25.0001,24.8206,25.0001,169005.43632342,0
+IHF.US,D,20170412,000000,24.9508,24.9921,24.8046,24.9112,50387.660598079,0
+IHF.US,D,20170413,000000,24.8739,24.9052,24.7815,24.7893,41883.02822853,0
+IHF.US,D,20170417,000000,24.7046,24.8739,24.7046,24.8739,59044.705734106,0
+IHF.US,D,20170418,000000,24.9526,24.9526,24.6753,24.7757,43732.30312848,0
+IHF.US,D,20170419,000000,24.8384,24.9861,24.8226,24.8875,51322.458899154,0
+IHF.US,D,20170420,000000,24.9152,25.1631,24.8306,25.1083,49584.953361287,0
+IHF.US,D,20170421,000000,25.0845,25.1043,24.9526,24.9961,34094.735861434,0
+IHF.US,D,20170424,000000,25.2282,25.2478,25.1651,25.1771,77573.017712446,0
+IHF.US,D,20170425,000000,25.0689,25.2753,25.0512,25.2162,83278.335604323,0
+IHF.US,D,20170426,000000,25.2851,25.4959,25.2262,25.2931,147814.98135724,0
+IHF.US,D,20170427,000000,25.3266,25.5077,25.2693,25.2753,34435.124373238,0
+IHF.US,D,20170428,000000,25.2713,25.4328,25.2713,25.4212,45886.403561388,0
+IHF.US,D,20170501,000000,25.4899,25.6041,25.4113,25.5903,347526.5097007,0
+IHF.US,D,20170502,000000,25.6179,25.9802,25.6179,25.9722,281704.51628382,0
+IHF.US,D,20170503,000000,25.9762,26.049,25.734,25.7578,94206.330960895,0
+IHF.US,D,20170504,000000,25.8127,25.9193,25.732,25.9113,107034.40547291,0
+IHF.US,D,20170505,000000,25.9608,26.0115,25.9153,25.9981,40943.149501907,0
+IHF.US,D,20170508,000000,25.9821,26.0313,25.8973,25.9961,56448.608278406,0
+IHF.US,D,20170509,000000,26.1139,26.1277,26.0628,26.0724,79508.659846734,0
+IHF.US,D,20170510,000000,26.1197,26.2931,26.1197,26.2792,73457.873017503,0
+IHF.US,D,20170511,000000,26.238,26.2931,26.0802,26.2752,266458.15921033,0
+IHF.US,D,20170512,000000,26.2065,26.244,26.0744,26.0802,68047.219807488,0
+IHF.US,D,20170515,000000,26.0901,26.1119,26.045,26.0921,41115.883970584,0
+IHF.US,D,20170516,000000,26.1021,26.1021,25.8049,25.8087,59740.724034361,0
+IHF.US,D,20170517,000000,25.6001,25.7223,25.4153,25.5196,76023.487919908,0
+IHF.US,D,20170518,000000,25.4839,25.7771,25.4839,25.6536,45688.266964965,0
+IHF.US,D,20170519,000000,25.6849,25.9213,25.6789,25.7851,27038.024773439,0
+IHF.US,D,20170522,000000,25.7676,25.8915,25.7676,25.8562,39622.238859086,0
+IHF.US,D,20170523,000000,25.8973,25.9251,25.8227,25.9093,22699.341354327,0
+IHF.US,D,20170524,000000,25.8915,26.0075,25.8462,25.9881,32291.184791428,0
+IHF.US,D,20170525,000000,26.041,26.2812,26.0332,26.1947,40922.82779971,0
+IHF.US,D,20170526,000000,26.1768,26.1887,26.0193,26.0822,45124.339728991,0
+IHF.US,D,20170530,000000,26.043,26.0981,25.947,25.9548,20799.262198884,0
+IHF.US,D,20170531,000000,25.9488,25.9488,25.7831,25.9053,34902.523523775,0
+IHF.US,D,20170601,000000,25.941,26.4682,25.941,26.4682,257816.35535095,0
+IHF.US,D,20170602,000000,26.4898,26.6079,26.4566,26.4798,380605.16045227,0
+IHF.US,D,20170605,000000,26.4938,26.4938,26.3602,26.4367,32367.391174668,0
+IHF.US,D,20170606,000000,26.3542,26.4838,26.3345,26.4211,47161.590374265,0
+IHF.US,D,20170607,000000,26.4858,26.6041,26.4858,26.5981,62275.856383467,0
+IHF.US,D,20170608,000000,26.5981,26.6375,26.553,26.5862,65090.412137787,0
+IHF.US,D,20170609,000000,26.6097,26.8069,26.6059,26.7063,162456.76779036,0
+IHF.US,D,20170612,000000,26.663,26.7063,26.4602,26.665,213921.47860489,0
+IHF.US,D,20170613,000000,26.7123,26.9032,26.6884,26.8367,177428.78188418,0
+IHF.US,D,20170614,000000,26.9129,27.0333,26.8898,27.0034,58978.660201967,0
+IHF.US,D,20170615,000000,26.8678,26.9167,26.795,26.8287,192050.2466151,0
+IHF.US,D,20170616,000000,26.8347,26.9367,26.795,26.9267,25021.095830363,0
+IHF.US,D,20170619,000000,27.0193,27.169,26.9682,27.165,74895.633447961,0
+IHF.US,D,20170620,000000,27.1513,27.1513,27.0491,27.0491,52379.18741341,0
+IHF.US,D,20170621,000000,27.0666,27.287,27.0666,27.175,51805.099326338,0
+IHF.US,D,20170622,000000,27.169,27.7673,27.169,27.5726,199904.58451434,0
+IHF.US,D,20170623,000000,27.6218,27.7573,27.492,27.5804,187391.49638638,0
+IHF.US,D,20170626,000000,27.6355,27.6355,27.4643,27.5078,65247.905329819,0
+IHF.US,D,20170627,000000,27.3994,27.5567,27.3203,27.3203,145157.91879495,0
+IHF.US,D,20170628,000000,27.4387,27.6864,27.4387,27.6395,172023.20909971,0
+IHF.US,D,20170629,000000,27.6513,27.6513,27.3183,27.4387,249895.97191957,0
+IHF.US,D,20170630,000000,27.4465,27.5804,27.4465,27.492,151056.2928577,0
+IHF.US,D,20170703,000000,27.606,27.8397,27.502,27.5194,337472.34753861,0
+IHF.US,D,20170705,000000,27.5427,27.6824,27.488,27.6513,280515.69670527,0
+IHF.US,D,20170706,000000,27.5764,27.5804,27.1297,27.189,210141.6419962,0
+IHF.US,D,20170707,000000,27.2299,27.4623,27.2219,27.4485,122483.97956837,0
+IHF.US,D,20170710,000000,27.4209,27.4465,27.281,27.3423,87408.721575918,0
+IHF.US,D,20170711,000000,27.3443,27.4563,27.3086,27.3854,151462.72690165,0
+IHF.US,D,20170712,000000,27.488,27.6335,27.488,27.5804,125735.45191993,0
+IHF.US,D,20170713,000000,27.5902,27.6613,27.4152,27.5269,226957.85056442,0
+IHF.US,D,20170714,000000,27.5687,27.6944,27.5389,27.6513,109716.87016295,0
+IHF.US,D,20170717,000000,27.6613,27.7124,27.5547,27.6433,76887.160263289,0
+IHF.US,D,20170718,000000,27.6275,27.6275,27.4445,27.502,97727.06586657,0
+IHF.US,D,20170719,000000,27.5784,27.7024,27.5784,27.6691,76871.918986641,0
+IHF.US,D,20170720,000000,27.677,27.9012,27.6613,27.8597,70912.579817299,0
+IHF.US,D,20170721,000000,27.8457,27.8657,27.7653,27.8244,67361.36235833,0
+IHF.US,D,20170724,000000,27.8264,27.8597,27.7593,27.8457,40668.806522244,0
+IHF.US,D,20170725,000000,27.8856,27.8856,27.6218,27.6493,95552.643731464,0
+IHF.US,D,20170726,000000,27.4289,27.5329,27.2968,27.3403,131384.88513076,0
+IHF.US,D,20170727,000000,27.293,27.293,26.8798,26.9327,164626.10949991,0
+IHF.US,D,20170728,000000,26.9543,27.167,26.9447,27.1571,72538.315993078,0
+IHF.US,D,20170731,000000,27.165,27.165,26.9147,26.9327,400078.43158279,0
+IHF.US,D,20170801,000000,26.9918,27.0353,26.8247,26.8267,1174116.8269993,0
+IHF.US,D,20170802,000000,26.8147,26.8878,26.7303,26.7654,273585.99625601,0
+IHF.US,D,20170803,000000,26.7694,26.99,26.7694,26.974,101207.15736785,0
+IHF.US,D,20170804,000000,26.9387,26.9918,26.789,26.8367,46592.582712742,0
+IHF.US,D,20170807,000000,26.8327,26.8878,26.7694,26.8778,94714.373515829,0
+IHF.US,D,20170808,000000,26.8738,27.0924,26.7654,26.8952,45236.109091076,0
+IHF.US,D,20170809,000000,26.8443,27.0844,26.7399,26.801,362899.87741292,0
+IHF.US,D,20170810,000000,26.7243,26.7399,26.4682,26.4682,175000.33847161,0
+IHF.US,D,20170811,000000,26.4642,26.6828,26.2832,26.6157,70023.505346168,0
+IHF.US,D,20170814,000000,26.7634,26.8247,26.7243,26.7794,69835.529600847,0
+IHF.US,D,20170815,000000,26.8187,26.8558,26.7459,26.8387,31849.187768638,0
+IHF.US,D,20170816,000000,26.8481,26.9287,26.7854,26.7854,72558.637695279,0
+IHF.US,D,20170817,000000,26.7303,26.8698,26.5215,26.5215,88567.058601161,0
+IHF.US,D,20170818,000000,26.5371,26.5371,26.4173,26.4387,35227.670758931,0
+IHF.US,D,20170821,000000,26.4622,26.6315,26.4053,26.6157,45977.851221275,0
+IHF.US,D,20170822,000000,26.6435,26.9032,26.6435,26.8538,273728.24817139,0
+IHF.US,D,20170823,000000,26.7794,26.791,26.7143,26.7459,61559.516381015,0
+IHF.US,D,20170824,000000,26.797,26.8878,26.7361,26.7399,24848.361361686,0
+IHF.US,D,20170825,000000,26.797,26.8463,26.7754,26.7854,57205.591685255,0
+IHF.US,D,20170828,000000,26.8403,26.9247,26.8147,26.8858,61930.387446114,0
+IHF.US,D,20170829,000000,26.7754,26.8501,26.7243,26.8347,83745.734754865,0
+IHF.US,D,20170830,000000,26.8069,26.8558,26.7343,26.8347,62987.115960374,0
+IHF.US,D,20170831,000000,26.9167,27.3541,26.9049,27.3461,81891.379429362,0
+IHF.US,D,20170901,000000,27.4209,27.4209,27.2459,27.3914,214449.84286202,0
+IHF.US,D,20170905,000000,27.3599,27.4052,27.2319,27.291,64363.911284238,0
+IHF.US,D,20170906,000000,27.3874,27.3874,27.0646,27.171,51906.707837325,0
+IHF.US,D,20170907,000000,27.169,27.2732,27.1337,27.161,46038.816327867,0
+IHF.US,D,20170908,000000,27.1377,27.3086,27.0413,27.279,48319.927399509,0
+IHF.US,D,20170911,000000,27.3914,27.5942,27.3914,27.5607,48253.881867368,0
+IHF.US,D,20170912,000000,27.5804,27.5804,27.4209,27.4347,47969.378036606,0
+IHF.US,D,20170913,000000,27.504,27.5764,27.4643,27.476,47359.726970688,0
+IHF.US,D,20170914,000000,27.476,27.5174,27.3994,27.4189,30909.309042015,0
+IHF.US,D,20170915,000000,27.4092,27.4407,27.3223,27.3696,90091.186265953,0
+IHF.US,D,20170918,000000,27.4132,27.4132,27.183,27.197,141957.25069888,0
+IHF.US,D,20170919,000000,27.179,27.179,26.4584,26.5608,81144.556873616,0
+IHF.US,D,20170920,000000,26.6001,26.7714,26.4682,26.7694,80072.587082708,0
+IHF.US,D,20170921,000000,26.7499,26.8367,26.7399,26.7576,36279.318847639,0
+IHF.US,D,20170922,000000,26.7439,26.9069,26.4466,26.8481,400586.47413772,0
+IHF.US,D,20170925,000000,26.7183,26.8558,26.5351,26.5371,43752.624830677,0
+IHF.US,D,20170926,000000,26.6197,26.8423,26.6197,26.7834,40236.970350553,0
+IHF.US,D,20170927,000000,26.9069,27.0507,26.7874,26.9974,39048.150772014,0
+IHF.US,D,20170928,000000,26.974,27.2692,26.9602,27.2399,42314.864400221,0
+IHF.US,D,20170929,000000,27.2379,27.3579,27.2379,27.3579,32621.412452134,0
+IHF.US,D,20171002,000000,27.4309,27.5804,27.4229,27.5804,64800.827881479,0
+IHF.US,D,20171003,000000,27.6002,27.7417,27.5647,27.7319,84497.63773616,0
+IHF.US,D,20171004,000000,27.7455,27.8108,27.6295,27.6355,44428.321428736,0
+IHF.US,D,20171005,000000,27.6513,27.6513,27.5154,27.5309,81373.176023335,0
+IHF.US,D,20171006,000000,27.6198,27.6198,27.4427,27.4683,48396.133782748,0
+IHF.US,D,20171009,000000,27.4229,27.4229,26.8327,26.8367,69373.21087586,0
+IHF.US,D,20171010,000000,26.8818,26.8952,26.5806,26.6592,147103.72178034,0
+IHF.US,D,20171011,000000,26.6315,26.793,26.6315,26.7263,32768.744793064,0
+IHF.US,D,20171012,000000,26.671,26.671,26.5075,26.5273,72472.27046094,0
+IHF.US,D,20171013,000000,26.165,26.3285,25.8602,26.2832,284407.30267605,0
+IHF.US,D,20171016,000000,26.2065,26.4193,26.1728,26.2752,217747.03904352,0
+IHF.US,D,20171017,000000,26.3385,26.9032,26.3385,26.789,108959.8867561,0
+IHF.US,D,20171018,000000,26.801,27.1277,26.801,26.9505,81210.602405754,0
+IHF.US,D,20171019,000000,26.8678,27.195,26.7774,27.193,32453.758409007,0
+IHF.US,D,20171020,000000,27.2652,27.6375,27.2201,27.5289,47283.520587449,0
+IHF.US,D,20171023,000000,27.5882,27.6924,27.5269,27.5902,68103.104488533,0
+IHF.US,D,20171024,000000,27.498,27.5726,27.3323,27.4583,1447265.9066582,0
+IHF.US,D,20171025,000000,27.3974,27.4503,27.179,27.3754,2120147.9489623,0
+IHF.US,D,20171026,000000,27.285,27.6118,27.2102,27.5329,184947.81169716,0
+IHF.US,D,20171027,000000,27.5487,27.9858,27.5487,27.915,87429.043278115,0
+IHF.US,D,20171030,000000,27.8517,27.8517,27.4387,27.476,97864.2373564,0
+IHF.US,D,20171031,000000,27.502,27.7104,27.502,27.6513,100627.98885522,0
+IHF.US,D,20171101,000000,27.6788,27.6964,27.2672,27.3599,274703.68987686,0
+IHF.US,D,20171102,000000,27.3994,27.61,27.3994,27.5174,50758.53166318,0
+IHF.US,D,20171103,000000,27.482,27.7633,27.3974,27.6613,77217.387923994,0
+IHF.US,D,20171106,000000,27.5627,27.785,27.5607,27.5707,56900.766152295,0
+IHF.US,D,20171107,000000,27.6493,27.7202,27.3894,27.5096,143669.354109,0
+IHF.US,D,20171108,000000,27.4189,27.4189,27.193,27.3183,80224.999849191,0
+IHF.US,D,20171109,000000,27.2064,27.287,27.104,27.287,104179.2063142,0
+IHF.US,D,20171110,000000,27.2259,27.2359,27.104,27.185,74824.507490268,0
+IHF.US,D,20171113,000000,27.0964,27.3443,27.0373,27.2577,96578.889692425,0
+IHF.US,D,20171114,000000,27.1397,27.181,26.9936,27.1475,58770.362754445,0
+IHF.US,D,20171115,000000,27.0373,27.0567,26.8818,26.9129,52932.953798286,0
+IHF.US,D,20171116,000000,27.106,27.4229,27.106,27.3794,42406.312060109,0
+IHF.US,D,20171117,000000,27.2419,27.3066,27.183,27.185,38311.489067364,0
+IHF.US,D,20171120,000000,27.1571,27.179,27.0491,27.165,66726.309164664,0
+IHF.US,D,20171121,000000,27.2201,27.4643,27.2201,27.4643,52404.589541155,0
+IHF.US,D,20171122,000000,27.492,27.7593,27.492,27.6237,27444.458817385,0
+IHF.US,D,20171124,000000,27.5882,27.6315,27.5882,27.6275,21226.017945026,0
+IHF.US,D,20171127,000000,27.6493,27.6671,27.5824,27.6671,36782.280977021,0
+IHF.US,D,20171128,000000,27.6944,27.8677,27.5547,27.8321,95395.150539438,0
+IHF.US,D,20171129,000000,27.8677,28.5823,27.8677,28.4879,92006.506698045,0
+IHF.US,D,20171130,000000,28.6765,29.0961,28.5803,29.031,410498.38438443,0
+IHF.US,D,20171201,000000,29.1707,29.1707,28.218,28.8244,121767.63956592,0
+IHF.US,D,20171204,000000,29.0921,29.2989,28.5823,28.5823,190251.77597064,0
+IHF.US,D,20171205,000000,28.6274,28.6274,28.4054,28.423,96736.382884452,0
+IHF.US,D,20171206,000000,28.5446,28.5446,28.3637,28.4501,57606.945303653,0
+IHF.US,D,20171207,000000,28.5426,28.6691,28.5426,28.6178,42289.462272475,0
+IHF.US,D,20171208,000000,28.7202,28.8915,28.6765,28.834,62844.86404499,0
+IHF.US,D,20171211,000000,28.8817,28.909,28.6885,28.7671,70983.705774991,0
+IHF.US,D,20171212,000000,28.8757,28.9288,28.8478,28.8955,62098.041489244,0
+IHF.US,D,20171213,000000,28.9248,29.0841,28.8757,29.031,306364.90190018,0
+IHF.US,D,20171214,000000,29.0881,29.0881,28.5941,28.5998,94907.4296867,0
+IHF.US,D,20171215,000000,28.7122,28.9837,28.7122,28.9288,63993.040219139,0
+IHF.US,D,20171218,000000,29.0132,29.0488,28.9681,28.9741,40795.817160977,0
+IHF.US,D,20171219,000000,28.9601,29.1787,28.9601,29.0721,31259.858404918,0
+IHF.US,D,20171220,000000,29.0564,29.2218,29.039,29.0468,37137.910765472,0
+IHF.US,D,20171221,000000,29.1314,29.1947,29.0601,29.0999,52948.195074933,0
+IHF.US,D,20171222,000000,29.1412,29.1412,28.9741,29.0999,27083.748603383,0
+IHF.US,D,20171226,000000,29.0448,29.2278,29.0448,29.0841,20128.646026375,0
+IHF.US,D,20171227,000000,29.1216,29.1568,29.0979,29.1196,31432.592873595,0
+IHF.US,D,20171228,000000,29.1548,29.2378,29.0841,29.2378,29471.54861156,0
+IHF.US,D,20171229,000000,29.3382,29.3382,29.0488,29.0564,47842.367397873,0
+IHF.US,D,20180102,000000,29.1548,29.3731,29.0801,29.3302,128463.64043991,0
+IHF.US,D,20180103,000000,29.1588,29.3634,29.1452,29.358,52282.659327972,0
+IHF.US,D,20180104,000000,29.4857,29.5763,29.4206,29.5191,147982.63540037,0
+IHF.US,D,20180105,000000,29.6352,29.8833,29.6352,29.8833,132289.20087854,0
+IHF.US,D,20180108,000000,29.8183,29.8183,29.3871,29.5288,111769.36208487,0
+IHF.US,D,20180109,000000,29.5248,29.8243,29.4997,29.7378,167359.37844544,0
+IHF.US,D,20180110,000000,29.6039,29.6612,29.5803,29.6612,334231.03603815,0
+IHF.US,D,20180111,000000,29.7181,30.0939,29.7181,30.0724,74473.958127366,0
+IHF.US,D,20180112,000000,30.2001,30.3854,30.2001,30.3854,80118.310912655,0
+IHF.US,D,20180116,000000,30.6015,30.6173,30.4207,30.4602,151335.71626291,0
+IHF.US,D,20180117,000000,30.6311,30.8045,30.5486,30.7652,67737.313848978,0
+IHF.US,D,20180118,000000,30.7455,30.8497,30.6904,30.8221,61884.663616172,0
+IHF.US,D,20180119,000000,30.8854,31.0624,30.787,31.0624,74915.955150157,0
+IHF.US,D,20180122,000000,31.0604,31.2493,31.0445,31.2415,208043.42624433,0
+IHF.US,D,20180123,000000,31.2415,31.3321,31.1018,31.2633,46704.352074827,0
+IHF.US,D,20180124,000000,31.3676,31.4934,31.2573,31.3142,74951.518129006,0
+IHF.US,D,20180125,000000,31.3756,31.4281,31.2415,31.4281,95059.842453183,0
+IHF.US,D,20180126,000000,31.511,31.8299,31.511,31.8299,54772.067847136,0
+IHF.US,D,20180129,000000,31.7986,32.029,31.7986,31.8437,126822.66298748,0
+IHF.US,D,20180130,000000,30.9127,31.3124,30.8636,31.1076,476066.35652385,0
+IHF.US,D,20180131,000000,31.4281,31.7218,30.8776,31.0385,537255.00183979,0
+IHF.US,D,20180201,000000,30.8299,30.9858,30.6015,30.8616,161537.21076593,0
+IHF.US,D,20180202,000000,30.6884,30.7119,30.2985,30.3023,286398.82949138,0
+IHF.US,D,20180205,000000,30.1077,30.3241,29.0921,29.1568,265157.57026971,0
+IHF.US,D,20180206,000000,28.5723,29.8243,28.2948,29.7358,354034.53482937,0
+IHF.US,D,20180207,000000,29.6039,30.0331,29.6039,29.775,145234.12517819,0
+IHF.US,D,20180208,000000,29.7887,29.9205,28.9975,29.031,131222.31151318,0
+IHF.US,D,20180209,000000,29.2478,29.5135,28.4739,29.3029,234995.08378343,0
+IHF.US,D,20180212,000000,29.4482,29.6823,29.1807,29.5017,193691.22406753,0
+IHF.US,D,20180213,000000,29.3202,29.6532,29.2594,29.6232,252248.2089489,0
+IHF.US,D,20180214,000000,29.8378,29.8558,29.8378,29.8378,153215.47371616,0
+IHF.US,D,20180215,000000,29.97,29.97,29.5368,29.8338,114431.50507271,0
+IHF.US,D,20180216,000000,29.7769,30.1826,29.7769,30.1157,55798.313808097,0
+IHF.US,D,20180220,000000,29.8518,30.0764,29.8518,29.8518,72243.651311221,0
+IHF.US,D,20180221,000000,29.8578,30.2947,29.8418,29.8418,81545.910492009,0
+IHF.US,D,20180222,000000,29.9324,30.1452,29.7278,29.7847,55244.547423222,0
+IHF.US,D,20180223,000000,29.6001,30.0131,29.6001,30.0131,31793.303087596,0
+IHF.US,D,20180226,000000,30.1157,30.2494,29.9562,30.2375,69266.521939324,0
+IHF.US,D,20180227,000000,30.3121,30.6015,30.3121,30.4049,74860.070469117,0
+IHF.US,D,20180228,000000,30.4957,30.4957,29.9205,29.9205,63139.528726852,0
+IHF.US,D,20180301,000000,29.9362,30.0131,29.358,29.6099,104301.13652738,0
+IHF.US,D,20180302,000000,29.4542,30.0959,29.4424,30.0764,42365.668655715,0
+IHF.US,D,20180305,000000,29.7614,30.2652,29.7378,30.2652,37915.215874517,0
+IHF.US,D,20180306,000000,30.3041,30.35,30.0566,30.3101,30492.714146972,0
+IHF.US,D,20180307,000000,30.2947,30.4898,30.2099,30.4898,31010.917553002,0
+IHF.US,D,20180308,000000,30.6073,30.6431,30.277,30.348,62194.569574681,0
+IHF.US,D,20180309,000000,30.4365,30.6924,30.4227,30.6826,75012.483235595,0
+IHF.US,D,20180312,000000,30.7159,30.7159,30.4365,30.468,52973.597202678,0
+IHF.US,D,20180313,000000,30.4464,30.474,30.2672,30.2967,43503.683978761,0
+IHF.US,D,20180314,000000,30.3854,30.4425,30.1394,30.1905,35263.233737776,0
+IHF.US,D,20180315,000000,30.2275,30.3854,30.2275,30.3141,21256.500498322,0
+IHF.US,D,20180316,000000,30.3676,30.5015,30.2732,30.2947,18309.853679721,0
+IHF.US,D,20180319,000000,30.1808,30.2079,29.8145,29.9798,54121.773376823,0
+IHF.US,D,20180320,000000,29.8067,29.9818,29.6943,29.9125,31874.589896385,0
+IHF.US,D,20180321,000000,29.9382,30.1275,29.8658,29.8658,47583.265694858,0
+IHF.US,D,20180322,000000,29.6803,29.8913,29.3182,29.3182,58287.722327261,0
+IHF.US,D,20180323,000000,29.3691,29.4897,28.9502,28.9661,60518.029143407,0
+IHF.US,D,20180326,000000,29.1807,29.3831,28.9779,29.3831,31732.337981004,0
+IHF.US,D,20180327,000000,29.3851,29.4937,28.9741,29.0781,88231.750514906,0
+IHF.US,D,20180328,000000,29.1314,29.3164,29.0961,29.1627,62326.660638963,0
+IHF.US,D,20180329,000000,29.2518,29.3871,29.0526,29.2793,32870.35330405,0
+IHF.US,D,20180402,000000,29.2498,29.2498,28.6691,28.8737,61645.883615355,0
+IHF.US,D,20180403,000000,29.0564,29.4266,29.0564,29.4011,24599.42050977,0
+IHF.US,D,20180404,000000,29.0701,29.8145,29.0701,29.8087,40816.138863174,0
+IHF.US,D,20180405,000000,29.832,30.0999,29.8223,30.0311,213017.16285711,0
+IHF.US,D,20180406,000000,29.8067,29.8718,29.2929,29.4424,268617.34006879,0
+IHF.US,D,20180409,000000,29.6135,29.7807,29.4602,29.4602,126345.10298585,0
+IHF.US,D,20180410,000000,29.5783,29.775,29.5783,29.6903,32296.265216978,0
+IHF.US,D,20180411,000000,29.5228,29.6019,29.4542,29.4897,13000.80898069,0
+IHF.US,D,20180412,000000,29.6039,29.8398,29.6039,29.8183,236651.30251251,0
+IHF.US,D,20180413,000000,29.8378,29.8378,29.6452,29.7063,47232.716331956,0
+IHF.US,D,20180416,000000,29.9031,30.275,29.8302,30.161,67290.236400638,0
+IHF.US,D,20180417,000000,30.4562,30.6055,30.4562,30.5922,50423.223576924,0
+IHF.US,D,20180418,000000,30.6451,30.895,30.6431,30.7652,55833.876786941,0
+IHF.US,D,20180419,000000,30.7277,30.787,30.5506,30.5958,47664.552503647,0
+IHF.US,D,20180420,000000,30.5802,30.5802,30.3576,30.4504,106577.16717347,0
+IHF.US,D,20180423,000000,30.478,30.5129,30.342,30.47,52531.600179888,0
+IHF.US,D,20180424,000000,30.5466,30.6608,30.2215,30.3854,712758.30244077,0
+IHF.US,D,20180425,000000,30.3518,30.698,30.2474,30.6113,93901.50542794,0
+IHF.US,D,20180426,000000,30.5307,30.5586,30.4069,30.4365,42187.853761488,0
+IHF.US,D,20180427,000000,30.4385,30.8085,30.4385,30.785,123779.48808344,0
+IHF.US,D,20180430,000000,30.8756,30.8756,30.4069,30.4069,118038.60721272,0
+IHF.US,D,20180501,000000,30.3931,30.5862,30.3576,30.5664,1031209.5367228,0
+IHF.US,D,20180502,000000,30.484,30.8576,30.484,30.649,925861.83253223,0
+IHF.US,D,20180503,000000,30.5015,30.5546,30.035,30.5113,54396.116356483,0
+IHF.US,D,20180504,000000,30.4562,30.8241,30.3121,30.7019,60401.179355773,0
+IHF.US,D,20180507,000000,30.7375,30.8123,30.5546,30.6291,259884.08854951,0
+IHF.US,D,20180508,000000,30.5724,30.5958,30.3912,30.464,52145.487838142,0
+IHF.US,D,20180509,000000,30.5093,30.5327,30.2612,30.4938,157655.76564626,0
+IHF.US,D,20180510,000000,30.5862,30.9403,30.5862,30.9067,38514.706089336,0
+IHF.US,D,20180511,000000,31.0465,31.3142,30.696,31.283,169340.74440967,0
+IHF.US,D,20180514,000000,31.3519,31.5525,31.3519,31.5072,51002.392089547,0
+IHF.US,D,20180515,000000,31.3814,31.4263,31.2968,31.3181,124150.35914854,0
+IHF.US,D,20180516,000000,31.3912,31.6786,31.3872,31.6098,199152.68153304,0
+IHF.US,D,20180517,000000,31.5918,31.8735,31.574,31.8339,121188.4710533,0
+IHF.US,D,20180518,000000,31.8044,31.9286,31.7533,31.8615,67844.002785514,0
+IHF.US,D,20180521,000000,31.9954,32.1074,31.9541,32.0308,72660.246206261,0
+IHF.US,D,20180522,000000,32.0936,32.0936,31.8755,31.8755,56316.517214124,0
+IHF.US,D,20180523,000000,31.8455,31.8575,31.6589,31.7946,39647.640986833,0
+IHF.US,D,20180524,000000,31.7846,31.8262,31.582,31.7806,48203.077611874,0
+IHF.US,D,20180525,000000,31.7729,32.1074,31.7729,32.0643,58394.411263792,0
+IHF.US,D,20180529,000000,31.8595,31.8755,31.6609,31.8535,38763.646941252,0
+IHF.US,D,20180530,000000,31.9286,32.3435,31.9286,32.2358,141078.33707885,0
+IHF.US,D,20180531,000000,32.1843,32.1843,31.6609,31.6942,46054.057604515,0
+IHF.US,D,20180601,000000,31.7946,31.8635,31.6824,31.8635,252563.19533296,0
+IHF.US,D,20180604,000000,31.9321,32.0032,31.8024,32.0032,90594.148395338,0
+IHF.US,D,20180605,000000,31.9934,32.1843,31.9797,32.1843,121981.01743898,0
+IHF.US,D,20180606,000000,32.3024,32.4992,32.202,32.4913,60106.51467391,0
+IHF.US,D,20180607,000000,32.5545,32.5739,32.3693,32.4441,91158.075631307,0
+IHF.US,D,20180608,000000,32.4619,32.7254,32.4619,32.7214,32728.101388669,0
+IHF.US,D,20180611,000000,32.7551,33.1683,32.7098,33.145,95130.96841087,0
+IHF.US,D,20180612,000000,33.159,33.2059,32.9108,33.1352,103091.99524664,0
+IHF.US,D,20180613,000000,33.3398,33.5484,33.2983,33.3771,644467.2222069,0
+IHF.US,D,20180614,000000,33.4522,33.5346,33.3969,33.5051,649374.91328752,0
+IHF.US,D,20180615,000000,33.5286,33.6821,33.4007,33.6821,122976.78084665,0
+IHF.US,D,20180618,000000,33.6724,33.6724,33.4125,33.5149,468399.99436994,0
+IHF.US,D,20180619,000000,33.3103,33.6606,33.3103,33.6348,82922.705815872,0
+IHF.US,D,20180620,000000,33.7612,33.9107,33.6546,33.8712,448662.54111086,0
+IHF.US,D,20180621,000000,33.8438,33.8907,33.6644,33.7137,137511.87834324,0
+IHF.US,D,20180622,000000,33.8279,33.8556,33.7215,33.8063,40435.106946976,0
+IHF.US,D,20180625,000000,33.6901,33.7434,33.2452,33.4833,3276285.1499427,0
+IHF.US,D,20180626,000000,33.4893,33.4893,33.3378,33.3654,270659.67113961,0
+IHF.US,D,20180627,000000,33.3496,33.3556,33.0701,33.0955,765330.54602505,0
+IHF.US,D,20180628,000000,32.6723,32.7707,32.2573,32.7294,7809223.7203588,0
+IHF.US,D,20180629,000000,32.7611,32.838,32.5585,32.5799,373533.20808763,0
+IHF.US,D,20180702,000000,32.4619,32.7845,32.318,32.7745,718006.3820332,0
+IHF.US,D,20180703,000000,32.9128,32.9973,32.85,32.952,75896.477281176,0
+IHF.US,D,20180705,000000,33.145,33.2236,32.9893,33.2079,182590.49424228,0
+IHF.US,D,20180706,000000,33.2725,33.4444,33.2394,33.4304,56265.712958634,0
+IHF.US,D,20180709,000000,33.5346,33.775,33.5346,33.7414,198207.72238087,0
+IHF.US,D,20180710,000000,33.8458,33.9636,33.8123,33.8458,145376.37709357,0
+IHF.US,D,20180711,000000,33.7805,33.873,33.6526,33.7394,100744.83864286,0
+IHF.US,D,20180712,000000,33.9676,34.1368,33.8239,33.9696,121528.8595651,0
+IHF.US,D,20180713,000000,33.9556,34.1702,33.9556,34.1133,179064.67891106,0
+IHF.US,D,20180716,000000,34.1606,34.1606,33.9187,33.9438,90253.759883534,0
+IHF.US,D,20180717,000000,33.8239,33.8239,33.625,33.8063,90924.376056039,0
+IHF.US,D,20180718,000000,33.8023,33.9576,33.7572,33.8712,129510.20810306,0
+IHF.US,D,20180719,000000,33.7903,33.877,33.5835,33.8318,120304.47700771,0
+IHF.US,D,20180720,000000,33.6841,33.8438,33.6841,33.7374,120949.69105247,0
+IHF.US,D,20180723,000000,33.8632,34.1782,33.8632,34.0859,58318.204880556,0
+IHF.US,D,20180724,000000,34.0682,34.0682,33.5638,33.629,265061.04218427,0
+IHF.US,D,20180725,000000,33.7099,34.0227,33.7099,34.0011,128209.61916244,0
+IHF.US,D,20180726,000000,34.0404,34.4003,34.0404,34.3063,42594.287805434,0
+IHF.US,D,20180727,000000,34.3399,34.3399,33.9676,34.0071,54792.389549333,0
+IHF.US,D,20180730,000000,34.0305,34.0522,33.7963,33.8103,1293750.6878345,0
+IHF.US,D,20180731,000000,33.934,34.0111,33.777,33.8692,536106.82566564,0
+IHF.US,D,20180801,000000,33.9478,34.2628,33.9478,33.9516,661974.36864982,0
+IHF.US,D,20180802,000000,33.9794,34.5227,33.9516,34.5147,703532.24964317,0
+IHF.US,D,20180803,000000,34.6309,34.7686,34.5997,34.7313,1026362.8107487,0
+IHF.US,D,20180806,000000,34.7233,34.8395,34.6924,34.7588,556865.44446012,0
+IHF.US,D,20180807,000000,34.7313,34.7706,34.6526,34.6624,222852.86672058,0
+IHF.US,D,20180808,000000,34.8435,34.9596,34.7371,34.8828,193599.77640764,0
+IHF.US,D,20180809,000000,34.9477,35.1858,34.9185,35.0149,113959.02549662,0
+IHF.US,D,20180810,000000,34.9437,35.1407,34.9359,35.062,106643.21270561,0
+IHF.US,D,20180813,000000,35.0896,35.2527,34.9814,35.1407,193579.45470545,0
+IHF.US,D,20180814,000000,35.2197,35.5916,35.2197,35.5738,374371.47830327,0
+IHF.US,D,20180815,000000,35.4299,35.4754,35.2866,35.4359,151279.83158187,0
+IHF.US,D,20180816,000000,35.5385,35.7982,35.5385,35.7349,457954.63944055,0
+IHF.US,D,20180817,000000,35.69,35.9575,35.6621,35.8435,359206.40803857,0
+IHF.US,D,20180820,000000,35.9575,35.9575,35.7765,35.8769,1510639.1349603,0
+IHF.US,D,20180821,000000,35.8948,35.9713,35.8278,35.928,414689.73546261,0
+IHF.US,D,20180822,000000,35.8435,36.0599,35.8082,35.9813,383119.97109918,0
+IHF.US,D,20180823,000000,35.9224,36.0679,35.9028,35.9675,253589.44129392,0
+IHF.US,D,20180824,000000,36.0599,36.1743,36.0342,36.1563,273763.81115024,0
+IHF.US,D,20180827,000000,36.2429,36.3298,36.2196,36.2922,178871.62274019,0
+IHF.US,D,20180828,000000,36.3513,36.3711,36.2449,36.3711,108441.68335007,0
+IHF.US,D,20180829,000000,36.428,36.5519,36.3791,36.4653,213789.38754061,0
+IHF.US,D,20180830,000000,36.424,36.424,36.3022,36.3158,178475.34954734,0
+IHF.US,D,20180831,000000,36.2625,36.5617,36.2625,36.5362,244373.54934747,0
+IHF.US,D,20180904,000000,36.5875,36.6899,36.3138,36.3278,329897.43304459,0
+IHF.US,D,20180905,000000,36.3571,36.434,36.0479,36.3513,136704.09068089,0
+IHF.US,D,20180906,000000,36.3571,36.5559,36.2922,36.4988,136912.38812841,0
+IHF.US,D,20180907,000000,36.4182,36.7627,36.4182,36.5362,279413.24436107,0
+IHF.US,D,20180910,000000,36.5775,36.5775,35.9872,36.0262,167603.23887181,0
+IHF.US,D,20180911,000000,35.9224,36.1348,35.8749,36.1328,115391.70550153,0
+IHF.US,D,20180912,000000,36.1958,36.2565,35.9892,36.2409,101390.05268762,0
+IHF.US,D,20180913,000000,36.4202,36.5735,36.4026,36.5617,924088.76401548,0
+IHF.US,D,20180914,000000,36.6801,36.7452,36.5382,36.5715,290585.10014401,0
+IHF.US,D,20180917,000000,36.6661,36.6661,36.424,36.4477,230244.88589483,0
+IHF.US,D,20180918,000000,36.4968,36.8098,36.4968,36.6388,154053.74393179,0
+IHF.US,D,20180919,000000,36.6348,36.6721,36.4633,36.5166,196866.49003585,0
+IHF.US,D,20180920,000000,36.6208,36.7627,36.6208,36.6979,236839.27825784,0
+IHF.US,D,20180921,000000,36.7352,36.8336,36.6721,36.7038,138187.57494129,0
+IHF.US,D,20180924,000000,36.6148,36.8042,36.5675,36.7645,866166.83232783,0
+IHF.US,D,20180925,000000,36.7512,36.7805,36.5166,36.5324,147093.56092923,0
+IHF.US,D,20180926,000000,36.611,36.7352,36.4753,36.5106,160546.52778381,0
+IHF.US,D,20180927,000000,36.611,36.8805,36.611,36.8118,260519.14174318,0
+IHF.US,D,20180928,000000,36.7685,37.0895,36.7174,37.0895,244713.93785927,0
+IHF.US,D,20181001,000000,37.3077,37.4358,37.0701,37.1484,455490.63304914,0
+IHF.US,D,20181002,000000,37.1584,37.1584,36.7785,36.8376,149674.41710829,0
+IHF.US,D,20181003,000000,37.0284,37.0284,36.7725,36.9025,1417926.4491108,0
+IHF.US,D,20181004,000000,36.8591,36.8591,36.5715,36.6308,1286729.5397254,0
+IHF.US,D,20181005,000000,36.7352,36.9082,36.4555,36.6899,939568.82066423,0
+IHF.US,D,20181008,000000,36.6641,37.7348,36.3473,36.7531,6327847.8365623,0
+IHF.US,D,20181009,000000,36.7609,37.0915,36.6543,36.9635,647241.1345568,0
+IHF.US,D,20181010,000000,37.0602,37.0621,36.1879,36.2196,617835.63147742,0
+IHF.US,D,20181011,000000,36.0679,36.2254,35.2197,35.2904,833286.31817262,0
+IHF.US,D,20181012,000000,35.6701,35.8122,35.0974,35.4399,5458546.3816707,0
+IHF.US,D,20181015,000000,35.4814,35.6443,35.3084,35.3124,2895847.6435335,0
+IHF.US,D,20181016,000000,35.6074,36.4046,35.5916,36.3907,406047.93160323,0
+IHF.US,D,20181017,000000,36.2883,36.5028,35.9833,36.3022,826874.82112942,0
+IHF.US,D,20181018,000000,36.308,36.5068,36.0242,36.3318,199655.64366242,0
+IHF.US,D,20181019,000000,36.3791,36.5068,35.8002,35.8948,323811.08323651,0
+IHF.US,D,20181022,000000,35.9495,36.0874,35.4814,35.6998,277960.24265397,0
+IHF.US,D,20181023,000000,35.1898,35.6978,34.863,35.5858,341993.9262775,0
+IHF.US,D,20181024,000000,35.4794,35.7214,34.3452,34.3932,435925.91425873,0
+IHF.US,D,20181025,000000,34.3932,35.2449,34.3892,35.0245,557022.93765217,0
+IHF.US,D,20181026,000000,34.6924,34.8099,34.1428,34.5007,218651.3547913,0
+IHF.US,D,20181029,000000,34.8061,35.0954,34.1231,34.5107,302082.1031621,0
+IHF.US,D,20181030,000000,34.6035,35.0896,34.4043,35.0818,250764.7246885,0
+IHF.US,D,20181031,000000,35.3928,35.5896,35.2429,35.3571,290910.24737917,0
+IHF.US,D,20181101,000000,35.6503,35.82,35.5305,35.6423,428122.38061499,0
+IHF.US,D,20181102,000000,35.7667,36.1407,35.505,35.6463,772900.38009349,0
+IHF.US,D,20181105,000000,35.6523,35.8218,35.5896,35.7331,691207.13726058,0
+IHF.US,D,20181106,000000,35.7429,36.0835,35.694,36.0262,357021.82505237,0
+IHF.US,D,20181107,000000,36.432,37.4456,36.432,37.3905,2407623.8286702,0
+IHF.US,D,20181108,000000,37.3867,37.3867,37.0815,37.3452,1143862.8928532,0
+IHF.US,D,20181109,000000,37.2997,37.3512,36.9142,37.1663,594689.21267477,0
+IHF.US,D,20181112,000000,37.1464,37.233,36.6861,36.7252,752685.36683284,0
+IHF.US,D,20181113,000000,36.7945,37.0047,36.0559,36.1763,866725.67913823,0
+IHF.US,D,20181114,000000,36.3513,36.3571,35.6174,35.7904,358866.01952676,0
+IHF.US,D,20181115,000000,35.6016,36.0302,35.2255,35.9457,491460.04593827,0
+IHF.US,D,20181116,000000,35.8613,36.2138,35.8553,36.1012,294049.95036864,0
+IHF.US,D,20181119,000000,36.0954,36.1328,35.1527,35.2449,338579.88030836,0
+IHF.US,D,20181120,000000,34.9223,35.1347,34.6213,34.7511,532103.45033276,0
+IHF.US,D,20181121,000000,34.8748,35.1838,34.8748,34.9145,246420.96084384,0
+IHF.US,D,20181123,000000,34.7746,35.3511,34.7746,35.2333,74646.692596045,0
+IHF.US,D,20181126,000000,35.6192,35.9148,35.4852,35.7409,432039.38871351,0
+IHF.US,D,20181127,000000,35.6423,35.9555,35.521,35.9399,1106470.9608103,0
+IHF.US,D,20181128,000000,36.1918,37.0502,36.1918,37.0502,752934.30768472,0
+IHF.US,D,20181129,000000,37.1033,37.3452,36.8532,37.1584,513686.90771654,0
+IHF.US,D,20181130,000000,37.1723,37.1723,36.8707,37.119,521053.52476301,0
+IHF.US,D,20181203,000000,37.4793,37.4965,36.9711,37.4634,810485.36830736,0
+IHF.US,D,20181204,000000,37.4634,37.6248,36.5008,36.5637,343573.93862333,0
+IHF.US,D,20181206,000000,36.0479,36.0479,34.7666,35.9128,699889.58452435,0
+IHF.US,D,20181207,000000,35.8613,35.9224,34.8177,35.0149,718006.3820332,0
+IHF.US,D,20181210,000000,34.9048,35.0111,34.0111,34.7004,719911.54161418,0
+IHF.US,D,20181211,000000,35.0521,35.3333,34.6193,34.8061,340464.71818716,0
+IHF.US,D,20181212,000000,35.2409,35.684,35.1607,35.1838,305292.93210927,0
+IHF.US,D,20181213,000000,35.2964,35.4852,34.9774,35.1878,217213.59436085,0
+IHF.US,D,20181214,000000,34.9107,35.076,33.8219,33.9676,612155.71571329,0
+IHF.US,D,20181217,000000,33.0839,33.46,32.5819,32.9577,3622104.6366588,0
+IHF.US,D,20181218,000000,33.0857,33.2785,32.1785,32.4735,1229244.5246349,0
+IHF.US,D,20181219,000000,32.5485,32.834,31.8475,32.0443,1145280.3315814,0
+IHF.US,D,20181220,000000,31.7926,31.8359,30.8616,31.1038,1384136.5387824,0
+IHF.US,D,20181221,000000,30.9602,31.6271,30.5427,30.6211,1736265.9140308,0
+IHF.US,D,20181224,000000,30.3991,30.6884,30.0684,30.0921,575221.02196976,0
+IHF.US,D,20181226,000000,30.1432,31.4677,30.0959,31.4657,418616.90441223,0
+IHF.US,D,20181227,000000,31.1211,31.5958,30.3576,31.5958,746751.4297912,0
+IHF.US,D,20181228,000000,31.8024,31.9834,31.3597,31.5227,994254.52127703,0
+IHF.US,D,20181231,000000,31.5465,31.8575,31.5092,31.8379,635657.76430438,0
+IHF.US,D,20190102,000000,31.3872,31.7806,30.9918,31.4381,598987.25268945,0
+IHF.US,D,20190103,000000,31.3104,31.3104,30.6568,30.6904,671342.67336274,0
+IHF.US,D,20190104,000000,31.0722,31.7769,30.966,31.517,298729.02229956,0
+IHF.US,D,20190107,000000,31.6271,31.9914,31.405,31.7673,753523.63704841,0
+IHF.US,D,20190108,000000,32.0896,32.2787,31.6922,32.196,1044601.5384707,0
+IHF.US,D,20190109,000000,32.3731,32.5545,32.2553,32.4481,406083.49458207,0
+IHF.US,D,20190110,000000,32.2609,32.525,32.1863,32.521,329160.77133994,0
+IHF.US,D,20190111,000000,32.332,32.7845,32.332,32.7845,228583.5867402,0
+IHF.US,D,20190114,000000,32.645,32.826,32.5739,32.6038,323364.00578817,0
+IHF.US,D,20190115,000000,32.6098,33.3358,32.6098,33.2765,251948.46384149,0
+IHF.US,D,20190116,000000,33.4125,33.6448,33.4125,33.5875,391660.16644758,0
+IHF.US,D,20190117,000000,33.5366,33.7652,33.5366,33.6368,306151.52402711,0
+IHF.US,D,20190118,000000,33.9127,34.0031,33.7255,33.9616,320884.75812011,0
+IHF.US,D,20190122,000000,33.8003,33.8478,33.5071,33.6781,276288.78264825,0
+IHF.US,D,20190123,000000,33.8318,34.1388,33.5935,33.9756,299552.05123855,0
+IHF.US,D,20190124,000000,33.9418,34.0482,33.8123,33.873,192390.6351269,0
+IHF.US,D,20190125,000000,34.1291,34.3592,34.084,34.2197,272305.72901758,0
+IHF.US,D,20190128,000000,33.9556,34.3279,33.6508,33.9478,279164.30350916,0
+IHF.US,D,20190129,000000,34.0424,34.1033,33.7612,34.0915,240227.92209923,0
+IHF.US,D,20190130,000000,34.3792,34.6984,34.3572,34.5958,316246.32959359,0
+IHF.US,D,20190131,000000,34.5538,34.8848,34.5538,34.7824,368488.34551717,0
+IHF.US,D,20190201,000000,34.7135,34.7491,34.2808,34.7115,427731.1878477,0
+IHF.US,D,20190204,000000,34.6924,34.8455,34.4991,34.8455,298927.15889598,0
+IHF.US,D,20190205,000000,34.9914,35.1858,34.7059,34.7233,215135.70031117,0
+IHF.US,D,20190206,000000,34.6624,34.7844,34.4439,34.7844,331203.10241076,0
+IHF.US,D,20190207,000000,34.6253,34.9636,34.5758,34.8435,234614.05186724,0
+IHF.US,D,20190208,000000,34.6724,34.6824,33.9931,34.2488,277538.56733338,0
+IHF.US,D,20190211,000000,34.3043,34.3043,34.084,34.1486,202256.82154367,0
+IHF.US,D,20190212,000000,34.3792,34.7077,34.2217,34.6784,247218.58765508,0
+IHF.US,D,20190213,000000,34.7628,35.0225,34.6924,34.9067,331203.10241076,0
+IHF.US,D,20190214,000000,34.7313,35.1527,34.5578,35.0401,149288.30476654,0
+IHF.US,D,20190215,000000,35.2587,35.7647,35.2587,35.7509,158854.74607589,0
+IHF.US,D,20190219,000000,35.7018,35.7745,35.521,35.682,1890385.7034946,0
+IHF.US,D,20190220,000000,35.5249,35.6267,35.2984,35.511,324928.77685736,0
+IHF.US,D,20190221,000000,35.4932,35.501,35.0207,35.1547,229426.93738139,0
+IHF.US,D,20190222,000000,35.2058,35.3333,35.1094,35.3333,119908.20381487,0
+IHF.US,D,20190225,000000,35.4617,35.5305,35.0838,35.1034,886051.61792782,0
+IHF.US,D,20190226,000000,35.0561,35.1625,34.8139,34.8197,253442.10895299,0
+IHF.US,D,20190227,000000,34.6964,34.7353,33.8516,33.9931,811882.48533338,0
+IHF.US,D,20190228,000000,33.9303,34.1664,33.4775,33.6448,753838.62343251,0
+IHF.US,D,20190301,000000,33.879,34.1977,33.879,34.1546,349543.43864378,0
+IHF.US,D,20190304,000000,34.2728,34.2728,32.9442,33.1053,782725.92310588,0
+IHF.US,D,20190305,000000,33.1013,33.2236,32.7689,33.023,851850.19312984,0
+IHF.US,D,20190306,000000,33.0526,33.0526,32.1094,32.1294,1273921.7869156,0
+IHF.US,D,20190307,000000,32.1882,32.3102,31.7826,31.8495,228456.57610147,0
+IHF.US,D,20190308,000000,31.6331,31.9834,31.5525,31.9619,826773.21261844,0
+IHF.US,D,20190311,000000,32.0723,32.4008,31.8675,32.3533,351936.31907751,0
+IHF.US,D,20190312,000000,32.4424,32.7963,32.4424,32.7294,320874.59726901,0
+IHF.US,D,20190313,000000,32.8731,33.5366,32.8731,33.4105,427085.97380293,0
+IHF.US,D,20190314,000000,33.4424,33.625,33.3989,33.4404,336004.10455486,0
+IHF.US,D,20190315,000000,33.5071,33.5426,33.1112,33.2119,385507.77110736,0
+IHF.US,D,20190318,000000,33.2905,33.629,33.2512,33.5995,2510832.6737044,0
+IHF.US,D,20190319,000000,33.7334,34.1133,33.6193,33.8867,357418.09824521,0
+IHF.US,D,20190320,000000,33.8614,33.8614,33.1919,33.2079,184053.65680048,0
+IHF.US,D,20190321,000000,33.0761,33.7019,33.0621,33.6468,262317.61238764,0
+IHF.US,D,20190322,000000,33.5226,33.5598,32.8909,32.8989,290173.58567452,0
+IHF.US,D,20190325,000000,32.8809,32.8809,32.1863,32.6527,363057.37060495,0
+IHF.US,D,20190326,000000,32.7983,32.8102,31.8988,32.0623,426440.75975817,0
+IHF.US,D,20190327,000000,32.0012,32.1391,31.3854,31.8184,1071355.0594134,0
+IHF.US,D,20190328,000000,31.9128,31.9974,31.7002,31.9559,539459.90652819,0
+IHF.US,D,20190329,000000,32.1056,32.4284,32.0152,32.3811,978164.81356239,0
+IHF.US,D,20190401,000000,32.6665,32.6665,32.2513,32.4933,238368.48634818,0
+IHF.US,D,20190402,000000,32.4599,32.4599,32.1274,32.2787,253665.64767716,0
+IHF.US,D,20190403,000000,32.4579,32.5899,32.318,32.4344,280998.33713246,0
+IHF.US,D,20190404,000000,32.4599,32.7394,32.4599,32.7118,273580.91583046,0
+IHF.US,D,20190405,000000,32.7925,33.147,32.7925,33.1212,260864.61068053,0
+IHF.US,D,20190408,000000,33.0781,33.1212,32.8162,32.9793,187086.67085342,0
+IHF.US,D,20190409,000000,32.824,33.1212,32.7531,32.9853,470477.88841961,0
+IHF.US,D,20190410,000000,33.0406,33.0661,32.8869,32.9226,130998.77278901,0
+IHF.US,D,20190411,000000,32.9775,33.009,31.9302,32.0345,260138.10982698,0
+IHF.US,D,20190412,000000,32.196,32.196,30.9165,31.0585,587068.57435079,0
+IHF.US,D,20190415,000000,31.2118,31.6431,31.1411,31.5958,856290.48505995,0
+IHF.US,D,20190416,000000,32.0603,32.1174,29.9285,30.147,1907440.6920637,0
+IHF.US,D,20190417,000000,30.2927,30.2927,28.7378,29.1432,2796230.6593626,0
+IHF.US,D,20190418,000000,29.2793,29.7456,28.8837,29.6983,2834948.5824739,0
+IHF.US,D,20190422,000000,29.7496,30.1117,29.6612,29.8678,1071969.7909049,0
+IHF.US,D,20190423,000000,29.9837,30.9048,29.9837,30.7335,1392854.549025,0
+IHF.US,D,20190424,000000,30.7415,31.0189,30.655,30.9403,1094506.5586416,0
+IHF.US,D,20190425,000000,30.8517,31.2633,30.7139,31.1311,1626178.1728027,0
+IHF.US,D,20190426,000000,31.1826,31.8224,31.1311,31.8224,787369.43205795,0
+IHF.US,D,20190429,000000,31.8299,31.9148,31.5327,31.8144,898640.91243901,0
+IHF.US,D,20190430,000000,31.9226,31.9797,31.1191,31.5445,389257.12516275,0
+IHF.US,D,20190501,000000,31.7122,31.8084,31.3696,31.4677,483991.82038078,0
+IHF.US,D,20190502,000000,31.4012,31.6411,31.0329,31.6391,534867.20183161,0
+IHF.US,D,20190503,000000,31.7749,31.8399,31.3401,31.7711,408669.43118668,0
+IHF.US,D,20190506,000000,31.2553,32.4875,31.2455,32.4424,2012381.9622104,0
+IHF.US,D,20190507,000000,32.1765,32.4424,31.7042,31.9421,2243277.1425754,0
+IHF.US,D,20190508,000000,31.8968,32.21,31.5958,32.025,453295.88921184,0
+IHF.US,D,20190509,000000,31.7238,32.1825,31.5898,31.9974,415782.02695571,0
+IHF.US,D,20190510,000000,32.0092,32.332,31.511,32.204,1979968.8472057,0
+IHF.US,D,20190513,000000,31.58,31.7333,31.3756,31.6609,611525.74294515,0
+IHF.US,D,20190514,000000,31.7866,31.8595,31.5858,31.5858,387392.60898615,0
+IHF.US,D,20190515,000000,31.4401,31.7788,31.2513,31.6471,323257.31685164,0
+IHF.US,D,20190516,000000,31.7273,32.1294,31.6271,31.7082,568641.87088341,0
+IHF.US,D,20190517,000000,31.4854,32.0703,31.4854,31.8655,220251.68883933,0
+IHF.US,D,20190520,000000,31.7218,32.1863,31.5643,32.1016,498394.82681308,0
+IHF.US,D,20190521,000000,32.3024,32.8042,32.2747,32.7098,1673156.8678572,0
+IHF.US,D,20190522,000000,32.541,32.6959,32.4424,32.6507,277538.56733338,0
+IHF.US,D,20190523,000000,32.3928,32.3928,31.9148,32.0996,347861.81778696,0
+IHF.US,D,20190524,000000,32.206,32.334,31.9777,32.2827,859831.54166779,0
+IHF.US,D,20190528,000000,32.32,32.3948,31.7826,31.7826,1545069.1789079,0
+IHF.US,D,20190529,000000,31.6331,31.7433,31.4203,31.6902,483849.5684654,0
+IHF.US,D,20190530,000000,31.7473,31.9699,31.6431,31.8299,468532.08543422,0
+IHF.US,D,20190531,000000,31.5958,31.8789,31.3657,31.7393,595908.5148066,0
+IHF.US,D,20190603,000000,31.7393,32.0052,31.4577,31.6174,1935235.700244,0
+IHF.US,D,20190604,000000,31.9128,32.3142,31.7533,32.2649,466469.4326612,0
+IHF.US,D,20190605,000000,32.4795,32.4795,32.0663,32.1882,261555.54855524,0
+IHF.US,D,20190606,000000,32.2453,32.3948,32.1785,32.222,201164.53005057,0
+IHF.US,D,20190607,000000,32.2984,32.649,32.2747,32.539,266529.28516802,0
+IHF.US,D,20190610,000000,32.7254,32.9597,32.7234,32.838,201357.58622144,0
+IHF.US,D,20190611,000000,32.9597,32.9597,32.535,32.5623,173938.5295318,0
+IHF.US,D,20190612,000000,32.537,32.537,32.1529,32.4364,125410.30468477,0
+IHF.US,D,20190613,000000,32.5052,32.7434,32.3811,32.7194,126761.69788089,0
+IHF.US,D,20190614,000000,32.7845,32.822,32.5525,32.6507,179755.61678577,0
+IHF.US,D,20190617,000000,32.6881,32.9246,32.6372,32.9206,118033.52678717,0
+IHF.US,D,20190618,000000,33.0781,33.2648,32.9322,32.9617,562850.1857572,0
+IHF.US,D,20190619,000000,32.9755,33.3634,32.9675,33.318,353663.66376427,0
+IHF.US,D,20190620,000000,33.6153,33.6153,33.0641,33.1212,589207.43350703,0
+IHF.US,D,20190621,000000,33.1033,33.5109,32.8829,33.466,211726.73476759,0
+IHF.US,D,20190624,000000,33.4404,33.4404,33.019,33.1979,286475.03587462,0
+IHF.US,D,20190625,000000,33.2452,33.2452,33.0013,33.0605,1072528.6377153,0
+IHF.US,D,20190626,000000,33.0661,33.0661,32.531,32.539,381748.25620087,0
+IHF.US,D,20190627,000000,32.6332,33.0621,32.539,32.9813,167232.36780671,0
+IHF.US,D,20190628,000000,32.9755,33.0801,32.6392,33.0781,103147.87992769,0
+IHF.US,D,20190701,000000,33.3458,33.3674,32.84,33.019,381504.3957745,0
+IHF.US,D,20190702,000000,32.9933,33.0605,32.7214,33.0566,149649.01498054,0
+IHF.US,D,20190703,000000,33.1112,33.3911,33.1112,33.2665,90030.221159364,0
+IHF.US,D,20190705,000000,33.153,33.5915,33.153,33.4735,102446.78120188,0
+IHF.US,D,20190708,000000,33.3989,33.3989,33.141,33.3516,90695.756906319,0
+IHF.US,D,20190709,000000,33.0839,33.2039,32.8615,33.021,255946.7587488,0
+IHF.US,D,20190710,000000,33.1272,33.4224,33.1272,33.3556,260193.99450802,0
+IHF.US,D,20190711,000000,34.3812,34.7746,34.2628,34.6193,1939843.6462173,0
+IHF.US,D,20190712,000000,34.6864,35.0896,34.5307,35.072,519940.91156769,0
+IHF.US,D,20190715,000000,35.064,35.064,34.8061,34.8808,198746.24748909,0
+IHF.US,D,20190716,000000,34.7628,34.9636,34.7135,34.7844,1132630.0719637,0
+IHF.US,D,20190717,000000,34.7824,34.9397,34.6017,34.7213,1060264.4904393,0
+IHF.US,D,20190718,000000,34.4516,34.7135,34.1526,34.5938,253945.07108237,0
+IHF.US,D,20190719,000000,34.6684,34.6684,34.2628,34.2628,160353.47161294,0
+IHF.US,D,20190722,000000,34.3512,34.4656,34.1231,34.1486,259970.45578385,0
+IHF.US,D,20190723,000000,34.1722,34.3832,33.8536,34.3379,204410.92197657,0
+IHF.US,D,20190724,000000,34.1013,34.2488,33.3358,34.1937,729787.88888206,0
+IHF.US,D,20190725,000000,34.2117,34.2177,33.8378,33.9107,510552.28515257,0
+IHF.US,D,20190726,000000,34.0267,34.4812,34.0267,34.4696,180974.9189176,0
+IHF.US,D,20190729,000000,34.4716,34.7135,34.4556,34.6724,175071.4644293,0
+IHF.US,D,20190730,000000,34.3259,34.6704,34.0722,34.6546,276202.41541391,0
+IHF.US,D,20190731,000000,34.8139,34.9417,34.1664,34.2588,187421.97893968,0
+IHF.US,D,20190801,000000,34.2434,34.4083,33.8003,34.0051,216512.49563504,0
+IHF.US,D,20190802,000000,33.9716,33.9911,33.5089,33.8338,145427.18134906,0
+IHF.US,D,20190805,000000,33.3871,33.5935,32.5565,32.9168,279184.62521135,0
+IHF.US,D,20190806,000000,33.0506,33.3654,32.8082,33.3476,189606.56192588,0
+IHF.US,D,20190807,000000,33.1979,33.767,32.9953,33.7137,352373.23567475,0
+IHF.US,D,20190808,000000,33.8103,34.0582,33.7374,34.0111,166480.46482541,0
+IHF.US,D,20190809,000000,34.0285,34.1448,33.8594,33.9716,61767.813828538,0
+IHF.US,D,20190812,000000,33.7805,33.7865,33.4542,33.466,92184.321592268,0
+IHF.US,D,20190813,000000,33.3574,34.2377,33.1979,34.1251,96883.715225386,0
+IHF.US,D,20190814,000000,33.7137,33.7137,33.1192,33.1332,228380.36971823,0
+IHF.US,D,20190815,000000,33.2512,33.2512,32.8889,33.0781,88724.551793188,0
+IHF.US,D,20190816,000000,33.1959,33.6448,33.1959,33.4717,93032.752659006,0
+IHF.US,D,20190819,000000,33.769,33.7805,33.5169,33.5169,193554.05257769,0
+IHF.US,D,20190820,000000,33.4973,33.4973,33.0701,33.0701,106180.89398062,0
+IHF.US,D,20190821,000000,33.3083,33.4007,33.2019,33.2705,84147.088373258,0
+IHF.US,D,20190822,000000,33.32,33.32,32.6761,32.6979,119928.52551706,0
+IHF.US,D,20190823,000000,32.5859,32.842,32.0423,32.1547,144543.18730348,0
+IHF.US,D,20190826,000000,32.3928,32.4164,32.198,32.2553,100353.64587556,0
+IHF.US,D,20190827,000000,32.4364,32.4364,31.3814,31.3912,381031.91619842,0
+IHF.US,D,20190828,000000,31.3104,31.8655,31.2237,31.6962,130973.37066127,0
+IHF.US,D,20190829,000000,31.9068,32.2946,31.9068,32.2338,169137.5273877,0
+IHF.US,D,20190830,000000,32.4559,32.6078,32.3851,32.4619,74184.373871058,0
+IHF.US,D,20190903,000000,32.3084,32.3084,32.019,32.1902,112089.42889448,0
+IHF.US,D,20190904,000000,32.4344,32.525,31.9934,32.0012,720826.01821307,0
+IHF.US,D,20190905,000000,32.3475,32.3731,32.0761,32.212,490413.47827511,0
+IHF.US,D,20190906,000000,32.2847,32.4735,32.2395,32.2553,137872.58855724,0
+IHF.US,D,20190909,000000,32.3415,32.645,32.2553,32.5759,136145.24387047,0
+IHF.US,D,20190910,000000,32.5525,32.956,32.5485,32.9088,115594.9225235,0
+IHF.US,D,20190911,000000,32.9168,32.9442,32.6038,32.9282,162365.32013047,0
+IHF.US,D,20190912,000000,33.1172,33.2176,32.509,32.521,259691.03237864,0
+IHF.US,D,20190913,000000,32.6567,33.1841,32.6567,32.84,99672.868851956,0
+IHF.US,D,20190916,000000,32.6607,33.1033,32.4953,33.0701,76257.187495177,0
+IHF.US,D,20190917,000000,33.0661,33.0661,32.7434,32.7905,119948.84721926,0
+IHF.US,D,20190918,000000,32.8023,32.838,32.4284,32.6018,192080.72916839,0
+IHF.US,D,20190919,000000,32.7098,33.0466,32.7098,32.838,71192.003222514,0
+IHF.US,D,20190920,000000,32.9715,33.0546,32.7651,32.8889,67371.523209429,0
+IHF.US,D,20190923,000000,32.6527,32.7078,32.521,32.6058,124312.93276612,0
+IHF.US,D,20190924,000000,32.6645,32.6645,31.9381,32.0876,229868.93440418,0
+IHF.US,D,20190925,000000,32.0308,32.1154,31.7769,31.7769,132360.32683623,0
+IHF.US,D,20190926,000000,31.8244,31.8244,30.8417,31.0684,2094293.6633419,0
+IHF.US,D,20190927,000000,31.2415,31.3577,30.8517,30.982,1060594.7181,0
+IHF.US,D,20190930,000000,30.9563,31.4736,30.8814,31.3026,407897.20650318,0
+IHF.US,D,20191001,000000,31.3892,31.4281,30.7119,30.9954,749388.1706513,0
+IHF.US,D,20191002,000000,30.8756,30.976,30.5764,30.7652,347531.59012625,0
+IHF.US,D,20191003,000000,30.7179,30.7712,30.4049,30.7435,339306.38116191,0
+IHF.US,D,20191004,000000,30.8417,31.1846,30.7692,31.1846,335399.53391449,0
+IHF.US,D,20191007,000000,31.1607,31.4166,31.0782,31.2098,155903.01883175,0
+IHF.US,D,20191008,000000,30.9543,30.9878,30.6311,30.698,266366.71155044,0
+IHF.US,D,20191009,000000,30.9165,31.0684,30.8141,30.9954,213169.57562359,0
+IHF.US,D,20191010,000000,30.901,31.3459,30.901,31.2553,181716.6610478,0
+IHF.US,D,20191011,000000,31.5327,31.9148,31.3421,31.3421,243657.20934501,0
+IHF.US,D,20191014,000000,31.3341,31.4561,31.2395,31.2395,106561.92589682,0
+IHF.US,D,20191015,000000,31.8262,32.6841,31.8262,32.525,257856.99875534,0
+IHF.US,D,20191016,000000,32.4697,32.6136,32.4124,32.6058,1838011.5965068,0
+IHF.US,D,20191017,000000,32.7845,33.2492,32.7098,33.2276,255743.54172683,0
+IHF.US,D,20191018,000000,33.139,33.2845,32.8929,33.2119,167024.07035919,0
+IHF.US,D,20191021,000000,33.3043,33.3476,33.1033,33.1192,114797.29571226,0
+IHF.US,D,20191022,000000,33.1312,33.9087,33.1312,33.6644,237225.39059958,0
+IHF.US,D,20191023,000000,33.5698,33.9167,33.468,33.5855,251262.60639233,0
+IHF.US,D,20191024,000000,33.627,33.627,33.0839,33.2176,155217.16138259,0
+IHF.US,D,20191025,000000,33.1112,33.4424,32.9833,33.2963,115848.94380097,0
+IHF.US,D,20191028,000000,33.3674,33.8458,33.3674,33.6133,134997.06769632,0
+IHF.US,D,20191029,000000,33.7215,34.2217,33.7215,34.1762,371810.94382642,0
+IHF.US,D,20191030,000000,34.1822,34.4772,34.1822,34.4772,206763.15900591,0
+IHF.US,D,20191031,000000,34.5167,34.5167,33.9243,34.1606,196007.89811802,0
+IHF.US,D,20191101,000000,34.3872,34.8475,34.2257,34.4201,221313.49777914,0
+IHF.US,D,20191104,000000,34.5658,34.7431,34.2828,34.5878,401358.69882122,0
+IHF.US,D,20191105,000000,34.7431,34.8728,34.5007,34.5267,423819.26017472,0
+IHF.US,D,20191106,000000,34.6744,34.9854,34.6506,34.9477,381976.87535059,0
+IHF.US,D,20191107,000000,35.0896,35.4104,35.0461,35.4104,286383.58821473,0
+IHF.US,D,20191108,000000,35.4814,35.7529,35.4754,35.7489,196084.10450126,0
+IHF.US,D,20191111,000000,35.5365,35.6247,35.3471,35.4243,126019.95575069,0
+IHF.US,D,20191112,000000,35.3471,35.6721,35.2527,35.6621,145777.73071197,0
+IHF.US,D,20191113,000000,35.521,35.8002,35.521,35.5858,208150.11518087,0
+IHF.US,D,20191114,000000,35.5858,35.7864,35.5858,35.694,109091.97782038,0
+IHF.US,D,20191115,000000,35.8278,37.1957,35.7116,36.9458,480968.96717894,0
+IHF.US,D,20191118,000000,36.8985,37.6388,36.8985,37.115,330522.32538715,0
+IHF.US,D,20191119,000000,37.1053,37.3751,37.0482,37.3157,522968.8451951,0
+IHF.US,D,20191120,000000,37.1997,37.3691,37.0442,37.3452,222034.91820714,0
+IHF.US,D,20191121,000000,37.3905,37.5105,37.2015,37.4496,235188.13995431,0
+IHF.US,D,20191122,000000,37.548,37.6031,37.3572,37.4985,447722.66238424,0
+IHF.US,D,20191125,000000,37.5797,38.2151,37.5797,38.1858,2088288.6003426,0
+IHF.US,D,20191126,000000,38.1702,38.1702,37.6879,37.7508,284513.99161258,0
+IHF.US,D,20191127,000000,37.8057,37.9714,37.6879,37.8827,263531.83409392,0
+IHF.US,D,20191129,000000,37.7604,37.8095,37.6644,37.7253,87683.064555579,0
+IHF.US,D,20191202,000000,37.7448,37.7883,37.5125,37.57,325081.18962384,0
+IHF.US,D,20191203,000000,37.1779,37.4278,36.9298,37.4278,170946.15888326,0
+IHF.US,D,20191204,000000,37.6819,37.7644,37.6368,37.6664,382266.4596069,0
+IHF.US,D,20191205,000000,37.7546,37.7684,37.4181,37.6722,282237.96096649,0
+IHF.US,D,20191206,000000,37.8887,38.0891,37.871,37.9967,196485.45811965,0
+IHF.US,D,20191209,000000,38.0225,38.0225,37.5422,37.5422,264944.19239663,0
+IHF.US,D,20191210,000000,37.5362,37.5362,37.123,37.4851,108558.5331377,0
+IHF.US,D,20191211,000000,37.4694,37.566,37.3354,37.4123,120268.91402887,0
+IHF.US,D,20191212,000000,37.4891,37.8275,37.4891,37.7704,188041.79085669,0
+IHF.US,D,20191213,000000,37.8075,38.0638,37.6149,37.6288,100216.47438573,0
+IHF.US,D,20191216,000000,37.9674,38.672,37.8432,38.2686,2450868.4109459,0
+IHF.US,D,20191217,000000,38.3237,38.3237,37.9754,38.0756,194966.41088041,0
+IHF.US,D,20191218,000000,38.1245,38.493,38.1245,38.4201,141886.12474119,0
+IHF.US,D,20191219,000000,38.6896,38.8848,38.6365,38.7469,214505.72754306,0
+IHF.US,D,20191220,000000,38.8808,38.9555,38.8453,38.8453,92575.514359568,0
+IHF.US,D,20191223,000000,38.9101,39.1171,38.7882,39.0419,126400.98766689,0
+IHF.US,D,20191224,000000,39.2193,39.2193,38.971,39.0519,35715.391611665,0
+IHF.US,D,20191226,000000,39.0792,39.1603,38.9535,39.0852,75982.844515516,0
+IHF.US,D,20191227,000000,39.1072,39.1247,38.971,39.1112,71954.067054908,0
+IHF.US,D,20191230,000000,39.1285,39.1285,38.8433,38.861,79955.737295074,0
+IHF.US,D,20191231,000000,38.7962,38.9768,38.7073,38.9515,106409.51313034,0
+IHF.US,D,20200102,000000,39.0752,39.1112,38.3828,38.7389,279712.98946848,0
+IHF.US,D,20200103,000000,38.3019,38.6916,38.1935,38.5419,175655.71336747,0
+IHF.US,D,20200106,000000,38.3353,38.9455,38.2882,38.9455,266244.78133726,0
+IHF.US,D,20200107,000000,38.8117,38.8493,38.4872,38.7802,444318.7772662,0
+IHF.US,D,20200108,000000,38.7584,39.3982,38.7564,39.3038,566391.24236509,0
+IHF.US,D,20200109,000000,39.3804,39.4393,39.1483,39.1858,131842.1234302,0
+IHF.US,D,20200110,000000,39.3315,39.3431,39.1702,39.2666,181223.85976951,0
+IHF.US,D,20200113,000000,39.2704,39.4337,38.8177,38.9044,307350.50445674,0
+IHF.US,D,20200114,000000,38.8533,39.1938,38.8195,39.0932,259630.06727205,0
+IHF.US,D,20200115,000000,39.0772,39.9158,39.0772,39.6523,206742.83730371,0
+IHF.US,D,20200116,000000,39.8294,40.1286,39.7485,40.1032,469197.62118118,0
+IHF.US,D,20200117,000000,40.1659,40.2547,39.782,39.9727,176265.36443339,0
+IHF.US,D,20200121,000000,39.8451,40.2268,39.8451,40.0104,177098.55422347,0
+IHF.US,D,20200122,000000,40.1561,40.2703,39.9906,40.1443,230092.47312835,0
+IHF.US,D,20200123,000000,40.0403,40.1052,39.7391,40.0693,550154.20230945,0
+IHF.US,D,20200124,000000,40.1659,40.1659,39.0714,39.2387,515724.15836174,0
+IHF.US,D,20200127,000000,38.656,38.656,38.1897,38.4832,761174.75792574,0
+IHF.US,D,20200128,000000,38.7389,39.2704,38.7389,39.0714,213250.86243238,0
+IHF.US,D,20200129,000000,39.0183,39.0381,38.5698,38.6542,796915.55166511,0
+IHF.US,D,20200130,000000,38.3884,38.4455,37.6644,38.2093,743027.47786354,0
+IHF.US,D,20200131,000000,37.9063,37.9259,37.1366,37.2901,452721.80112476,0
+IHF.US,D,20200203,000000,37.4574,37.7604,37.3117,37.3769,1370068.8404363,0
+IHF.US,D,20200204,000000,37.7624,38.2939,37.6839,38.0816,742798.85871386,0
+IHF.US,D,20200205,000000,38.5105,39.6407,38.5105,39.5224,548818.05039002,0
+IHF.US,D,20200206,000000,39.794,39.8371,39.1305,39.4319,283878.93841892,0
+IHF.US,D,20200207,000000,39.3158,39.3982,38.9748,39.0656,144939.46049633,0
+IHF.US,D,20200210,000000,38.9161,39.2898,38.9161,39.2898,143080.02474528,0
+IHF.US,D,20200211,000000,39.3922,39.9098,39.3922,39.9078,207626.83134929,0
+IHF.US,D,20200212,000000,40.219,40.8352,40.219,40.7681,464630.31861235,0
+IHF.US,D,20200213,000000,40.5715,41.0103,40.5715,40.7522,154089.30691064,0
+IHF.US,D,20200214,000000,40.8114,40.8114,40.2467,40.4414,186471.93936195,0
+IHF.US,D,20200218,000000,40.3803,40.8412,40.3533,40.7232,112114.83102222,0
+IHF.US,D,20200219,000000,40.8352,41.0612,40.7446,41.04,97310.470971524,0
+IHF.US,D,20200220,000000,40.8174,40.8174,40.0813,40.5695,432837.01552475,0
+IHF.US,D,20200221,000000,40.3056,40.5064,40.2388,40.4318,113252.84634527,0
+IHF.US,D,20200224,000000,38.9161,39.0479,38.1305,38.2093,1451055.9041179,0
+IHF.US,D,20200225,000000,38.5598,38.5598,36.4653,36.5715,637593.40643866,0
+IHF.US,D,20200226,000000,36.7094,37.1306,36.0459,36.233,346845.73267709,0
+IHF.US,D,20200227,000000,35.7116,36.3829,34.9557,35.1211,633981.22387313,0
+IHF.US,D,20200228,000000,34.0542,34.8968,33.8847,34.8119,846729.12417616,0
+IHF.US,D,20200302,000000,35.1447,36.7765,34.5538,36.7551,2919136.3142516,0
+IHF.US,D,20200303,000000,36.8925,37.6089,35.1211,35.4044,515800.36474501,0
+IHF.US,D,20200304,000000,37.9418,38.6445,37.7308,38.5439,3698463.4326649,0
+IHF.US,D,20200305,000000,37.57,38.349,37.1524,37.546,354557.81866095,0
+IHF.US,D,20200306,000000,36.5186,37.1957,36.1407,37.0717,335414.77519114,0
+IHF.US,D,20200309,000000,34.4439,35.9833,33.9536,35.0561,525031.49796813,0
+IHF.US,D,20200310,000000,36.1781,36.2625,34.7135,36.2469,328601.92452951,0
+IHF.US,D,20200311,000000,35.385,35.8948,34.2983,34.8728,1634601.5183635,0
+IHF.US,D,20200312,000000,32.4026,33.3103,31.3696,31.5287,644838.09327201,0
+IHF.US,D,20200313,000000,33.2356,34.2277,31.0902,34.1917,685349.4066022,0
+IHF.US,D,20200316,000000,31.8848,31.8848,28.838,29.035,601080.38801578,0
+IHF.US,D,20200317,000000,29.5901,30.6826,28.7102,30.2927,513356.68005577,0
+IHF.US,D,20200318,000000,28.3735,29.0584,26.1257,28.3206,585407.27519616,0
+IHF.US,D,20200319,000000,27.7792,29.2614,27.2968,28.9464,255316.78598068,0
+IHF.US,D,20200320,000000,29.3282,29.9502,27.3657,27.4523,472891.09055553,0
+IHF.US,D,20200323,000000,27.3579,27.3814,26.0941,26.5768,1365603.1463785,0
+IHF.US,D,20200324,000000,28.0294,28.8837,27.6138,28.8282,597397.07949256,0
+IHF.US,D,20200325,000000,29.0781,31.405,28.3286,30.0428,524701.27030741,0
+IHF.US,D,20200326,000000,30.4365,32.6959,30.4365,32.6392,418789.6388809,0
+IHF.US,D,20200327,000000,31.5287,32.1174,31.0684,31.4401,422178.2827223,0
+IHF.US,D,20200330,000000,31.6629,32.8102,31.5445,32.7194,275171.0890274,0
+IHF.US,D,20200331,000000,32.7194,32.7551,32.0563,32.4106,430042.78147263,0
+IHF.US,D,20200401,000000,31.2395,31.4166,30.5902,30.8814,655181.83969036,0
+IHF.US,D,20200402,000000,30.5822,31.2475,29.8125,30.7159,263145.72175218,0
+IHF.US,D,20200403,000000,30.6746,30.6746,29.4031,29.7692,256708.8225812,0
+IHF.US,D,20200406,000000,31.0189,32.1254,30.9503,31.9954,273072.87327553,0
+IHF.US,D,20200407,000000,33.0506,33.4344,32.0663,32.2395,355792.36206944,0
+IHF.US,D,20200408,000000,32.6665,34.5898,32.4244,34.3852,499512.52043392,0
+IHF.US,D,20200409,000000,34.7902,35.1034,34.3143,34.5978,587297.19350047,0
+IHF.US,D,20200413,000000,34.5978,34.5978,33.6448,34.0953,304861.09593758,0
+IHF.US,D,20200414,000000,34.8237,35.385,34.7646,35.2846,333214.95092829,0
+IHF.US,D,20200415,000000,34.7213,35.517,34.6233,35.385,770029.93965818,0
+IHF.US,D,20200416,000000,35.517,36.7038,35.3124,36.5975,789132.33972361,0
+IHF.US,D,20200417,000000,37.564,37.564,36.3318,36.7885,494985.86126949,0
+IHF.US,D,20200420,000000,36.2216,36.7312,35.9793,36.0559,173801.35804197,0
+IHF.US,D,20200421,000000,35.2547,35.694,34.7353,34.8257,205772.47602379,0
+IHF.US,D,20200422,000000,35.511,35.9515,35.4164,35.4695,188178.96234652,0
+IHF.US,D,20200423,000000,35.6345,36.3611,35.6345,36.0934,198969.78621326,0
+IHF.US,D,20200424,000000,36.3531,36.8394,36.0322,36.6999,103437.464184,0
+IHF.US,D,20200427,000000,37.2901,37.7979,37.2252,37.6975,406789.67373343,0
+IHF.US,D,20200428,000000,38.2588,38.2766,36.8178,36.9731,381687.29109428,0
+IHF.US,D,20200429,000000,37.6564,37.9063,36.9102,37.4985,309743.38489047,0
+IHF.US,D,20200430,000000,37.0915,37.5205,36.7705,36.9418,281623.22947502,0
+IHF.US,D,20200501,000000,36.2038,36.4026,35.4319,35.8709,207494.74028501,0
+IHF.US,D,20200504,000000,35.5345,35.9833,35.4439,35.932,213459.1598799,0
+IHF.US,D,20200505,000000,36.2785,37.0717,36.2665,36.6841,174111.26400048,0
+IHF.US,D,20200506,000000,37.0835,37.1091,36.1012,36.1152,125202.00723725,0
+IHF.US,D,20200507,000000,36.5462,36.5855,35.9713,36.0206,115701.61146003,0
+IHF.US,D,20200508,000000,36.5735,36.9949,36.4202,36.9258,184632.8253131,0
+IHF.US,D,20200511,000000,36.7725,37.3905,36.6761,37.1877,1129226.1868456,0
+IHF.US,D,20200512,000000,37.4871,37.4947,36.6681,36.6761,158859.82650145,0
+IHF.US,D,20200513,000000,36.6188,36.6248,35.4359,35.7982,487487.1531587,0
+IHF.US,D,20200514,000000,35.3591,36.4477,35.182,36.4066,300674.82528495,0
+IHF.US,D,20200515,000000,36.2098,37.2214,36.2098,37.0717,145508.46815785,0
+IHF.US,D,20200518,000000,37.8512,38.2726,37.5737,37.6169,226668.26630811,0
+IHF.US,D,20200519,000000,37.4911,37.9398,37.3612,37.5205,87738.949236624,0
+IHF.US,D,20200520,000000,37.8432,38.0303,37.422,37.5145,116148.68890837,0
+IHF.US,D,20200521,000000,37.3789,37.869,37.3256,37.7153,107862.51483745,0
+IHF.US,D,20200522,000000,37.8492,37.8492,37.3925,37.6839,180365.26785168,0
+IHF.US,D,20200526,000000,38.4239,38.5479,38.036,38.1089,728172.31355735,0
+IHF.US,D,20200527,000000,38.4989,38.969,37.5085,38.9315,2051323.4240458,0
+IHF.US,D,20200528,000000,39.1247,39.6956,38.9826,39.0674,737693.0310368,0
+IHF.US,D,20200529,000000,38.9866,39.2878,38.3728,38.8986,200864.78494315,0
+IHF.US,D,20200601,000000,38.8808,38.9594,38.6267,38.8788,315611.27639993,0
+IHF.US,D,20200602,000000,38.8808,39.284,38.5814,39.1682,370723.73275886,0
+IHF.US,D,20200603,000000,39.3922,39.4533,38.871,38.8926,228192.39397291,0
+IHF.US,D,20200604,000000,38.6187,38.8808,38.048,38.3333,167125.67887018,0
+IHF.US,D,20200605,000000,38.8137,39.8904,38.8137,39.5008,216482.01308174,0
+IHF.US,D,20200608,000000,39.5794,40.1543,39.5794,40.117,196836.00748255,0
+IHF.US,D,20200609,000000,39.9098,39.9098,39.5577,39.6327,74570.486212804,0
+IHF.US,D,20200610,000000,39.6677,39.6677,38.662,38.971,204451.56538097,0
+IHF.US,D,20200611,000000,38.1245,38.1502,36.1603,36.3591,253838.38214583,0
+IHF.US,D,20200612,000000,37.2588,37.6229,35.8709,36.6368,826732.56921399,0
+IHF.US,D,20200615,000000,35.818,37.1111,35.5838,37.0166,350224.21566739,0
+IHF.US,D,20200616,000000,38.1167,38.2033,37.2252,37.8115,237763.91570781,0
+IHF.US,D,20200617,000000,38.0245,38.0245,37.3432,37.426,267799.39155535,0
+IHF.US,D,20200618,000000,37.249,37.3925,36.9595,37.3612,146433.10560783,0
+IHF.US,D,20200619,000000,37.9418,38.1582,37.4654,37.4654,94363.824152927,0
+IHF.US,D,20200622,000000,37.4338,37.56,36.9318,37.4871,100292.68076897,0
+IHF.US,D,20200623,000000,37.6935,37.9754,37.3137,37.6742,810901.96320238,0
+IHF.US,D,20200624,000000,37.2961,37.3769,36.1485,36.4813,257237.18683832,0
+IHF.US,D,20200625,000000,36.3336,37.1386,36.1819,37.1326,109091.97782038,0
+IHF.US,D,20200626,000000,36.9791,37.1643,36.2883,36.3671,145274.76858259,0
+IHF.US,D,20200629,000000,36.5559,36.9791,36.3889,36.8532,137389.94813005,0
+IHF.US,D,20200630,000000,36.8532,37.6408,36.7074,37.558,398208.83498064,0
+IHF.US,D,20200701,000000,37.4083,38.0891,37.4083,37.8808,346058.26671695,0
+IHF.US,D,20200702,000000,38.2999,38.6029,38.0225,38.0931,108873.51952176,0
+IHF.US,D,20200706,000000,38.5894,38.6285,38.3057,38.5796,178957.98997453,0
+IHF.US,D,20200707,000000,38.2171,38.5321,37.8392,37.861,128006.40214047,0
+IHF.US,D,20200708,000000,37.9319,38.1029,37.5322,37.877,117677.89699872,0
+IHF.US,D,20200709,000000,37.7883,37.7883,36.7154,37.1723,133188.43620077,0
+IHF.US,D,20200710,000000,37.0681,37.424,36.9218,37.3731,142892.04899996,0
+IHF.US,D,20200713,000000,37.6248,38.4494,37.4985,37.5855,148516.08008304,0
+IHF.US,D,20200714,000000,37.4851,38.4774,37.4278,38.4634,600292.92205564,0
+IHF.US,D,20200715,000000,38.5105,39.1463,38.2919,38.9986,176112.95166691,0
+IHF.US,D,20200716,000000,38.871,39.3018,38.7862,39.1151,90883.732651646,0
+IHF.US,D,20200717,000000,39.3038,39.3962,39.1996,39.2527,67478.212145965,0
+IHF.US,D,20200720,000000,39.2134,39.3922,38.7389,38.9141,69703.438536566,0
+IHF.US,D,20200721,000000,39.0972,39.3842,39.0341,39.2918,116311.26252595,0
+IHF.US,D,20200722,000000,39.3471,39.6776,39.3391,39.6776,122646.55318594,0
+IHF.US,D,20200723,000000,39.6677,40.1306,39.5243,39.7014,105063.20035978,0
+IHF.US,D,20200724,000000,39.6936,39.6936,39.282,39.3942,162075.73587416,0
+IHF.US,D,20200727,000000,39.3471,39.5126,39.0772,39.2507,113156.31825983,0
+IHF.US,D,20200728,000000,39.2666,39.4241,39.0459,39.0752,63622.169154035,0
+IHF.US,D,20200729,000000,39.3078,40.3765,39.3078,40.1954,130084.29619014,0
+IHF.US,D,20200730,000000,39.796,40.2917,39.479,40.2547,64455.358944126,0
+IHF.US,D,20200731,000000,39.9807,40.1132,39.278,39.7543,188585.39639047,0
+IHF.US,D,20200803,000000,39.9337,40.0557,39.6796,39.9318,118495.84551216,0
+IHF.US,D,20200804,000000,39.786,40.3056,39.786,40.0972,70389.295985723,0
+IHF.US,D,20200805,000000,40.3863,40.3863,39.9767,40.2565,224143.2948101,0
+IHF.US,D,20200806,000000,40.2703,40.6677,40.0853,40.3176,194519.33343207,0
+IHF.US,D,20200807,000000,40.2779,40.6502,40.1994,40.6026,186792.00617156,0
+IHF.US,D,20200810,000000,40.7701,40.8607,40.4631,40.6561,117322.26721027,0
+IHF.US,D,20200811,000000,40.9847,41.038,40.2487,40.2507,91594.992228548,0
+IHF.US,D,20200812,000000,40.54,40.8232,40.54,40.7482,91076.788822521,0
+IHF.US,D,20200813,000000,40.7112,40.7112,40.2797,40.6619,70165.757261553,0
+IHF.US,D,20200814,000000,40.4709,40.8332,40.4709,40.8212,79173.351760484,0
+IHF.US,D,20200817,000000,40.9947,40.9987,40.7859,40.8452,120207.94892228,0
+IHF.US,D,20200818,000000,40.9001,40.9358,40.6006,40.7522,65888.038949029,0
+IHF.US,D,20200819,000000,40.7661,40.9787,40.6484,40.6561,97986.167569583,0
+IHF.US,D,20200820,000000,40.4709,40.5302,40.3076,40.3076,61569.677232113,0
+IHF.US,D,20200821,000000,40.2976,40.4749,40.1914,40.4002,70094.631303861,0
+IHF.US,D,20200824,000000,40.6677,40.6677,39.7194,39.9058,108202.90334925,0
+IHF.US,D,20200825,000000,40.0952,40.0952,39.6936,40.0284,144324.72900486,0
+IHF.US,D,20200826,000000,40.0324,40.0324,39.2367,39.6543,256642.77704906,0
+IHF.US,D,20200827,000000,39.6425,40.2877,39.3491,39.9827,163787.83928428,0
+IHF.US,D,20200828,000000,40.1695,40.207,39.8214,40.1835,44697.583982849,0
+IHF.US,D,20200831,000000,40.0892,40.5262,40.0892,40.1072,82297.813473309,0
+IHF.US,D,20200901,000000,39.9946,40.1052,39.7214,39.896,124947.98595978,0
+IHF.US,D,20200902,000000,40.0972,40.7919,39.9238,40.7292,84766.900290277,0
+IHF.US,D,20200903,000000,40.6619,40.9358,39.6188,39.8805,80194.517295891,0
+IHF.US,D,20200904,000000,40.121,40.121,38.8177,39.5361,135179.9630161,0
+IHF.US,D,20200908,000000,39.28,39.28,38.6994,38.7922,114080.9557098,0
+IHF.US,D,20200909,000000,39.2547,39.4988,39.0243,39.2193,168192.56823553,0
+IHF.US,D,20200910,000000,39.3335,39.5794,38.6345,38.6796,532916.31842066,0
+IHF.US,D,20200911,000000,38.6267,38.6267,37.9438,38.353,87434.123703664,0
+IHF.US,D,20200914,000000,38.6425,39.3177,38.6425,39.1898,87159.780723998,0
+IHF.US,D,20200915,000000,39.3491,39.5814,38.8533,38.971,68941.374704167,0
+IHF.US,D,20200916,000000,39.1012,39.5537,39.1012,39.1898,61381.701486792,0
+IHF.US,D,20200917,000000,38.8059,39.1403,38.491,39.1227,65928.682353422,0
+IHF.US,D,20200918,000000,39.2056,39.4513,38.8373,39.3158,59491.783182445,0
+IHF.US,D,20200921,000000,38.347,38.347,37.3612,38.2824,179775.93848796,0
+IHF.US,D,20200922,000000,38.3277,38.3333,37.6129,37.7528,951939.65687684,0
+IHF.US,D,20200923,000000,37.7624,37.7979,37.1406,37.1504,77303.755158334,0
+IHF.US,D,20200924,000000,36.9891,37.3017,36.8336,37.0955,145376.37709357,0
+IHF.US,D,20200925,000000,37.0735,38.2133,37.0735,38.1722,58562.065306922,0
+IHF.US,D,20200928,000000,38.5341,38.8079,38.3157,38.3808,53420.674651018,0
+IHF.US,D,20200929,000000,38.3808,38.6167,38.1702,38.4989,75190.298129823,0
+IHF.US,D,20200930,000000,38.599,39.6697,38.599,39.3685,116920.91359187,0
+IHF.US,D,20201001,000000,39.5557,39.6088,39.1052,39.4281,193386.39853457,0
+IHF.US,D,20201002,000000,38.7684,39.9727,38.7684,39.6068,57525.658494863,0
+IHF.US,D,20201005,000000,40.0204,40.5947,40.0086,40.5871,90086.105840404,0
+IHF.US,D,20201006,000000,40.7212,40.9927,40.1914,40.1914,82765.212623845,0
+IHF.US,D,20201007,000000,40.4062,41.16,40.4062,41.04,68890.570448671,0
+IHF.US,D,20201008,000000,41.2801,41.2801,40.9987,41.1737,70043.82704837,0
+IHF.US,D,20201009,000000,41.53,41.7071,41.2111,41.3216,87205.504553945,0
+IHF.US,D,20201012,000000,41.5871,41.7682,41.5103,41.5103,59786.447864308,0
+IHF.US,D,20201013,000000,41.2781,41.8055,41.16,41.6638,99931.97055497,0
+IHF.US,D,20201014,000000,41.3941,41.8348,41.1737,41.2288,239557.30592672,0
+IHF.US,D,20201015,000000,40.7581,41.5616,40.5775,41.5043,214851.19648041,0
+IHF.US,D,20201016,000000,41.5676,42.0971,41.526,41.7542,148028.35923031,0
+IHF.US,D,20201019,000000,41.9432,41.9648,41.0671,41.2268,96822.750118792,0
+IHF.US,D,20201020,000000,41.447,41.7782,41.3137,41.3196,102482.34418073,0
+IHF.US,D,20201021,000000,41.2897,41.5891,41.1677,41.3961,52709.415074116,0
+IHF.US,D,20201022,000000,41.3981,41.9788,41.3981,41.8823,128834.51150501,0
+IHF.US,D,20201023,000000,41.9452,42.6127,41.9452,42.3782,133879.37407548,0
+IHF.US,D,20201026,000000,42.0396,42.0396,41.2406,41.5436,558430.21552934,0
+IHF.US,D,20201027,000000,41.4749,41.4945,41.1895,41.339,38565.510344829,0
+IHF.US,D,20201028,000000,40.6346,40.8528,39.9926,40.0224,271162.63326899,0
+IHF.US,D,20201029,000000,39.8371,39.9198,39.0694,39.2507,396090.29752658,0
+IHF.US,D,20201030,000000,39.1227,39.3549,38.6365,39.1682,114502.6310304,0
+IHF.US,D,20201102,000000,39.6347,40.1132,39.4691,40.0653,189068.03681765,0
+IHF.US,D,20201103,000000,40.6386,41.7271,40.6386,41.5396,253787.57789034,0
+IHF.US,D,20201104,000000,42.7958,44.1617,42.766,43.52,922442.70613752,0
+IHF.US,D,20201105,000000,44.1733,44.5396,43.6184,44.014,633590.03110583,0
+IHF.US,D,20201106,000000,44.0671,44.1753,43.5355,43.6992,152626.14435244,0
+IHF.US,D,20201109,000000,45.2777,45.4332,44.0888,44.1262,199020.59046876,0
+IHF.US,D,20201110,000000,44.3132,45.0811,43.8427,44.9707,193940.16491945,0
+IHF.US,D,20201111,000000,45.3606,45.3606,44.7186,44.8031,145772.65028642,0
+IHF.US,D,20201112,000000,44.7384,45.2777,44.5258,44.7444,243393.02721645,0
+IHF.US,D,20201113,000000,45.1302,45.3446,44.8466,45.2344,128275.66469459,0
+IHF.US,D,20201116,000000,45.8917,45.8917,45.0869,45.3446,118653.33870419,0
+IHF.US,D,20201117,000000,44.6458,44.8917,44.4014,44.7931,115828.62209877,0
+IHF.US,D,20201118,000000,44.9588,44.9588,44.012,44.018,227709.75354572,0
+IHF.US,D,20201119,000000,43.9707,43.9707,43.2463,43.6321,324060.02408843,0
+IHF.US,D,20201120,000000,43.5315,43.7403,43.3231,43.6519,91127.593078012,0
+IHF.US,D,20201123,000000,43.8683,44.0671,43.6499,43.7838,88287.635195946,0
+IHF.US,D,20201124,000000,43.9373,44.4981,43.8625,44.0928,105972.5965331,0
+IHF.US,D,20201125,000000,44.1695,44.1695,43.4826,43.6677,277721.46265315,0
+IHF.US,D,20201127,000000,43.8014,44.2839,43.8014,44.2543,57733.955942386,0
+IHF.US,D,20201130,000000,44.197,44.2208,43.7463,43.9687,87515.410512454,0
+IHF.US,D,20201201,000000,44.6126,45.1342,44.2346,44.2641,131643.98683378,0
+IHF.US,D,20201202,000000,44.1441,44.8843,44.1242,44.6717,94353.663301824,0
+IHF.US,D,20201203,000000,44.7991,45.1911,44.7502,44.9999,516359.21155546,0
+IHF.US,D,20201204,000000,45.1302,45.7756,45.1302,45.7756,58861.810414333,0
+IHF.US,D,20201207,000000,45.6063,45.6063,45.1618,45.3919,68077.702360782,0
+IHF.US,D,20201208,000000,45.1422,45.8428,45.1422,45.8231,85742.341995742,0
+IHF.US,D,20201209,000000,45.9588,45.9588,45.2402,45.5592,95410.391816085,0
+IHF.US,D,20201210,000000,45.3406,45.5572,45.3406,45.3957,37234.438850909,0
+IHF.US,D,20201211,000000,45.2166,45.2402,44.5476,44.8566,68301.241084952,0
+IHF.US,D,20201214,000000,45.3566,45.4492,44.5338,44.5573,63068.40276916,0
+IHF.US,D,20201215,000000,44.8603,45.0811,44.6577,45.0136,88028.533492932,0
+IHF.US,D,20201216,000000,44.8743,44.9392,44.4747,44.7286,93804.977342502,0
+IHF.US,D,20201217,000000,44.809,45.3033,44.809,45.2855,137527.11961988,0
+IHF.US,D,20201218,000000,45.3386,45.3386,44.7066,45.0336,59349.531267066,0
+IHF.US,D,20201221,000000,44.4863,44.813,44.1202,44.7779,95771.102030085,0
+IHF.US,D,20201222,000000,44.825,45.0713,44.7306,44.7991,51164.965707122,0
+IHF.US,D,20201223,000000,44.9687,45.6201,44.9687,45.3093,114924.30635099,0
+IHF.US,D,20201224,000000,45.3486,45.3526,45.2087,45.252,27678.158392653,0
+IHF.US,D,20201228,000000,45.6636,45.6636,45.2975,45.4232,61955.789573864,0
+IHF.US,D,20201229,000000,45.5378,45.7642,45.0831,45.3466,609219.22974582,0
+IHF.US,D,20201230,000000,45.5298,45.5298,45.2955,45.3626,74306.304084241,0
+IHF.US,D,20201231,000000,45.1182,45.8877,45.1182,45.8368,60980.347868394,0
+IHF.US,D,20210104,000000,45.9766,45.9766,44.9216,45.9408,137598.24557757,0
+IHF.US,D,20210105,000000,45.8033,46.2676,45.8033,45.9488,133605.03109581,0
+IHF.US,D,20210106,000000,45.5239,47.9585,45.5239,47.8523,653606.90777009,0
+IHF.US,D,20210107,000000,48.1633,49.055,48.1593,49.0176,214114.53477576,0
+IHF.US,D,20210108,000000,49.1731,49.356,48.3306,48.8681,105896.39014987,0
+IHF.US,D,20210111,000000,48.4587,48.8857,48.4587,48.8011,121701.59403377,0
+IHF.US,D,20210112,000000,48.8284,49.055,48.7086,48.913,46922.810373448,0
+IHF.US,D,20210113,000000,48.7282,48.746,48.2324,48.3917,419185.91207375,0
+IHF.US,D,20210114,000000,48.3877,48.819,47.9545,48.0038,394256.26390327,0
+IHF.US,D,20210115,000000,47.8463,48.1435,47.6575,48.12,80285.96495578,0
+IHF.US,D,20210119,000000,48.4112,48.602,48.1613,48.2833,87129.298170704,0
+IHF.US,D,20210120,000000,48.4092,48.6909,48.2066,48.6909,78111.542820674,0
+IHF.US,D,20210121,000000,48.6769,48.9604,48.5196,48.6927,122346.80807854,0
+IHF.US,D,20210122,000000,48.4172,48.6849,48.3108,48.4745,63332.584897727,0
+IHF.US,D,20210125,000000,48.5234,48.8719,48.3148,48.6001,58104.827007484,0
+IHF.US,D,20210126,000000,48.6673,48.7815,48.122,48.1435,243647.04849391,0
+IHF.US,D,20210127,000000,47.4471,47.4471,46.484,46.5846,189576.07937259,0
+IHF.US,D,20210128,000000,46.9175,47.7519,46.9155,47.2028,121676.19190603,0
+IHF.US,D,20210129,000000,47.2028,47.484,46.3327,46.8618,186771.68446937,0
+IHF.US,D,20210201,000000,47.2575,47.3816,46.8211,47.181,114416.26379606,0
+IHF.US,D,20210202,000000,47.6379,48.0531,47.3738,47.3816,136018.23323173,0
+IHF.US,D,20210203,000000,47.3796,47.7773,47.0377,47.6006,71059.912158228,0
+IHF.US,D,20210204,000000,47.6066,47.7086,47.2048,47.315,82663.604112859,0
+IHF.US,D,20210205,000000,47.5946,47.5946,46.9527,47.0629,76495.967495994,0
+IHF.US,D,20210208,000000,47.307,47.494,47.187,47.3599,150578.73285606,0
+IHF.US,D,20210209,000000,47.3347,47.8759,47.3347,47.8583,91904.898187058,0
+IHF.US,D,20210210,000000,48.1415,48.2304,47.6301,47.9545,137090.20302264,0
+IHF.US,D,20210211,000000,48.1789,48.3897,47.9565,48.0138,161760.7494901,0
+IHF.US,D,20210212,000000,47.9234,48.0451,47.8425,47.9427,83481.552626297,0
+IHF.US,D,20210216,000000,48.1553,48.2204,47.0648,47.183,233242.33696892,0
+IHF.US,D,20210217,000000,46.9389,47.4663,46.9389,47.3579,60172.560206054,0
+IHF.US,D,20210218,000000,47.177,47.2754,46.7812,47.1361,251618.23618079,0
+IHF.US,D,20210219,000000,47.2575,47.3209,46.9409,47.0866,95527.241603719,0
+IHF.US,D,20210222,000000,46.8638,46.8638,46.6045,46.7423,52242.01592358,0
+IHF.US,D,20210223,000000,46.3842,46.9804,46.191,46.8171,228827.44716657,0
+IHF.US,D,20210224,000000,46.7812,47.3227,46.7305,47.2227,115457.75103367,0
+IHF.US,D,20210225,000000,46.9784,47.0942,45.6616,45.88,96177.536074027,0
+IHF.US,D,20210226,000000,46.0846,46.2107,45.7682,45.8408,99078.459062688,0
+IHF.US,D,20210301,000000,46.2107,46.8798,46.2107,46.5648,47969.378036606,0
+IHF.US,D,20210302,000000,46.6125,46.8032,46.4702,46.5059,105154.64801966,0
+IHF.US,D,20210303,000000,46.4391,46.4391,45.8662,45.8997,122641.4727604,0
+IHF.US,D,20210304,000000,45.6556,46.3506,45.4095,45.575,125786.25617542,0
+IHF.US,D,20210305,000000,45.8151,46.7756,45.3486,46.6694,105276.57823285,0
+IHF.US,D,20210308,000000,46.7776,47.4723,46.7776,47,149801.42774702,0
+IHF.US,D,20210309,000000,47.5513,48.2344,47.2694,47.2874,120131.74253904,0
+IHF.US,D,20210310,000000,47.482,47.8856,47.2994,47.2994,44006.646108143,0
+IHF.US,D,20210311,000000,47.5158,48.102,47.5158,47.9978,81469.704108773,0
+IHF.US,D,20210312,000000,47.9409,48.6374,47.8916,48.606,45398.682708654,0
+IHF.US,D,20210315,000000,48.6533,48.9053,48.4881,48.9053,285159.20565735,0
+IHF.US,D,20210316,000000,48.8444,48.8444,48.4567,48.5156,47578.185269309,0
+IHF.US,D,20210317,000000,48.2755,48.608,48.0747,48.3346,68860.087895377,0
+IHF.US,D,20210318,000000,48.2026,49.0965,48.2026,48.6494,92585.675210666,0
+IHF.US,D,20210319,000000,48.5785,49.2065,48.4487,48.9073,91041.225843673,0
+IHF.US,D,20210322,000000,48.8384,49.1041,48.6474,49.0252,228573.42588911,0
+IHF.US,D,20210323,000000,48.8582,49.0252,48.3681,48.4685,78970.13473851,0
+IHF.US,D,20210324,000000,48.5234,49.1889,48.5234,48.6673,108655.06122314,0
+IHF.US,D,20210325,000000,48.3996,48.9386,47.9565,48.8797,70069.229176115,0
+IHF.US,D,20210326,000000,49.1101,49.4075,48.9484,49.4075,149826.82987476,0
+IHF.US,D,20210329,000000,49.2163,49.6594,49.1652,49.3957,139640.57664839,0
+IHF.US,D,20210330,000000,49.2103,49.4075,49.1652,49.2498,85066.645397683,0
+IHF.US,D,20210331,000000,49.4151,49.5905,49.226,49.2576,57088.741897621,0
+IHF.US,D,20210401,000000,49.4881,49.4881,48.9035,49.037,284371.7396972,0
+IHF.US,D,20210405,000000,49.2182,49.4682,49.1731,49.2715,1126665.6523688,0
+IHF.US,D,20210406,000000,49.1789,49.1789,48.7204,48.8031,1116403.1927592,0
+IHF.US,D,20210407,000000,48.7617,48.813,48.5943,48.6434,64653.495540546,0
+IHF.US,D,20210408,000000,48.602,48.8739,48.602,48.6789,180136.64870196,0
+IHF.US,D,20210409,000000,48.8304,49.5231,48.7717,49.5231,202551.48622553,0
+IHF.US,D,20210412,000000,49.5785,49.7871,49.4979,49.557,94897.268835602,0
+IHF.US,D,20210413,000000,49.4288,49.7851,49.3226,49.4881,171398.31675714,0
+IHF.US,D,20210414,000000,49.527,50.0157,49.527,49.7732,76760.149624556,0
+IHF.US,D,20210415,000000,50.173,51.0094,50.173,50.872,119024.20976929,0
+IHF.US,D,20210416,000000,51.2062,51.2062,50.6475,51.0724,596294.62714833,0
+IHF.US,D,20210419,000000,51.0487,51.2162,50.6766,50.9012,127869.23065064,0
+IHF.US,D,20210420,000000,50.7515,51.0724,50.5824,50.976,138157.092388,0
+IHF.US,D,20210421,000000,51.0427,51.5511,51.0427,51.4918,128433.15788661,0
+IHF.US,D,20210422,000000,51.5172,51.7357,51.1255,51.4681,152824.28094886,0
+IHF.US,D,20210423,000000,51.4681,51.8501,51.3345,51.7397,57073.500620974,0
+IHF.US,D,20210426,000000,51.6806,51.8928,51.6176,51.6884,64282.624475447,0
+IHF.US,D,20210427,000000,51.6076,51.6415,51.3657,51.421,41014.275459598,0
+IHF.US,D,20210428,000000,51.4425,51.4425,51.2062,51.2281,115173.24720291,0
+IHF.US,D,20210429,000000,51.4365,51.6315,51.4052,51.5958,52770.380180705,0
+IHF.US,D,20210430,000000,51.3405,51.4898,51.3206,51.415,81444.301981022,0
+IHF.US,D,20210503,000000,51.6256,52.0843,51.6256,51.8831,94622.925855941,0
+IHF.US,D,20210504,000000,51.7597,52.6456,51.7597,52.6456,124318.01319167,0
+IHF.US,D,20210505,000000,52.6456,52.6456,52.403,52.507,222487.07608103,0
+IHF.US,D,20210506,000000,52.4899,52.6514,52.1334,52.6514,381712.69322203,0
+IHF.US,D,20210507,000000,52.7476,53.3773,52.7476,53.34,65476.524479538,0
+IHF.US,D,20210510,000000,53.47,53.9187,53.2771,53.2947,173608.3018711,0
+IHF.US,D,20210511,000000,52.7496,52.8873,52.2555,52.3757,73224.173442235,0
+IHF.US,D,20210512,000000,52.2475,52.3404,51.6884,51.7319,135190.1238672,0
+IHF.US,D,20210513,000000,51.7142,52.344,51.7142,52.0487,129845.51618932,0
+IHF.US,D,20210514,000000,52.2615,52.403,52.226,52.3004,86641.577317971,0
+IHF.US,D,20210517,000000,52.1883,52.3404,52.108,52.232,301071.09847779,0
+IHF.US,D,20210518,000000,52.2809,52.7556,52.1731,52.4899,231306.69483464,0
+IHF.US,D,20210519,000000,52.0747,52.4741,51.7477,52.4306,112104.67017112,0
+IHF.US,D,20210520,000000,52.3557,52.8971,52.3557,52.5763,53491.800608711,0
+IHF.US,D,20210521,000000,52.8007,53.3714,52.7929,52.9426,163645.58736889,0
+IHF.US,D,20210524,000000,53.0134,53.157,52.9089,52.9089,102274.0467332,0
+IHF.US,D,20210525,000000,52.9266,53.1883,52.9266,53.0252,50687.405705488,0
+IHF.US,D,20210526,000000,53.1863,53.1983,52.6176,53.0646,285850.14353205,0
+IHF.US,D,20210527,000000,53.155,53.155,52.9089,53.0879,50829.657620868,0
+IHF.US,D,20210528,000000,53.2121,53.4462,53.0663,53.0959,77705.108776732,0
+IHF.US,D,20210601,000000,53.2887,53.2887,52.5587,52.6805,137903.07111053,0
+IHF.US,D,20210602,000000,52.6765,52.6765,52.2771,52.3557,91630.555207397,0
+IHF.US,D,20210603,000000,52.1493,52.6376,52.1493,52.533,67554.418529206,0
+IHF.US,D,20210604,000000,52.5783,52.6551,52.2733,52.3244,80758.444531865,0
+IHF.US,D,20210607,000000,52.3775,52.5547,51.9445,52.0054,216476.93265619,0
+IHF.US,D,20210608,000000,52.11,52.216,51.7122,52.1256,78497.655162425,0
+IHF.US,D,20210609,000000,52.2515,52.3657,51.8501,51.8777,44204.782704566,0
+IHF.US,D,20210610,000000,51.8599,52.1196,51.795,52.0114,104285.89525073,0
+IHF.US,D,20210611,000000,52.1493,52.1493,51.7142,51.9286,50651.842726644,0
+IHF.US,D,20210614,000000,51.9188,51.9188,51.4681,51.7084,190566.7623547,0
+IHF.US,D,20210615,000000,51.7337,52.0527,51.3736,51.8166,6183711.0833027,0
+IHF.US,D,20210616,000000,51.8559,52.1158,51.4285,51.4998,135246.00854824,0
+IHF.US,D,20210617,000000,51.411,51.8421,51.3599,51.7262,212864.75009063,0
+IHF.US,D,20210618,000000,51.281,51.281,50.8048,50.8048,54543.448697417,0
+IHF.US,D,20210621,000000,50.9131,51.885,50.9131,51.8361,218727.56117454,0
+IHF.US,D,20210622,000000,51.7793,52.1216,51.7437,52.0174,1337655.7254317,0
+IHF.US,D,20210623,000000,51.9168,51.9741,51.8204,51.8599,49249.645275033,0
+IHF.US,D,20210624,000000,52.0567,52.1789,52.0332,52.0881,36772.120125922,0
+IHF.US,D,20210625,000000,52.0881,52.7082,52.0881,52.5705,94948.073091098,0
+IHF.US,D,20210628,000000,52.5861,52.5861,52.2693,52.535,61153.082337073,0
+IHF.US,D,20210629,000000,52.6376,52.7278,52.2945,52.2945,56916.007428947,0
+IHF.US,D,20210630,000000,52.1731,52.2635,51.9799,52.1651,55376.638487503,0
+IHF.US,D,20210701,000000,52.22,52.5647,52.22,52.531,174766.63889634,0
+IHF.US,D,20210702,000000,52.525,52.8677,52.4406,52.824,54680.620187248,0
+IHF.US,D,20210706,000000,52.6396,52.6396,52.1433,52.535,47791.56314238,0
+IHF.US,D,20210707,000000,52.545,52.6725,52.2378,52.6456,91681.359462888,0
+IHF.US,D,20210708,000000,52.0767,52.2829,51.8184,52.1691,48350.409952804,0
+IHF.US,D,20210709,000000,52.529,52.7298,52.529,52.6925,42030.36056946,0
+IHF.US,D,20210712,000000,52.6038,53.0626,52.6038,53.045,187457.54191852,0
+IHF.US,D,20210713,000000,52.9957,53.0272,52.8084,52.8084,33815.312456222,0
+IHF.US,D,20210714,000000,52.9246,52.9663,52.2673,52.3264,65039.607882296,0
+IHF.US,D,20210715,000000,52.0234,52.513,52.0214,52.415,52760.219329607,0
+IHF.US,D,20210716,000000,52.71,52.71,52.2905,52.3184,72528.15514198,0
+IHF.US,D,20210719,000000,51.9346,51.9835,51.273,51.5152,47827.126121225,0
+IHF.US,D,20210720,000000,51.9603,52.9031,51.9603,52.6056,5253556.2911813,0
+IHF.US,D,20210721,000000,52.9426,52.9426,52.525,52.852,68164.069595122,0
+IHF.US,D,20210722,000000,52.9246,52.9246,52.4859,52.7769,32509.643090049,0
+IHF.US,D,20210723,000000,52.9206,53.1668,52.852,53.0879,36421.570763019,0
+IHF.US,D,20210726,000000,53.047,53.0839,52.346,52.5012,45871.16228474,0
+IHF.US,D,20210727,000000,52.3264,52.7593,52.1671,52.7556,41791.580568642,0
+IHF.US,D,20210728,000000,52.4208,52.4993,52.0767,52.411,90086.105840404,0
+IHF.US,D,20210729,000000,52.5743,52.7573,52.517,52.6396,85767.744123487,0
+IHF.US,D,20210730,000000,52.3677,52.7496,52.3677,52.5901,57017.615939929,0
+IHF.US,D,20210802,000000,52.7278,53.047,52.6765,52.9917,136663.4472765,0
+IHF.US,D,20210803,000000,52.9737,53.4875,52.82,53.4875,45459.647815246,0
+IHF.US,D,20210804,000000,53.0548,53.5486,53.0548,53.2003,67529.01640146,0
+IHF.US,D,20210805,000000,53.0979,53.0979,51.4465,51.9485,519427.78858726,0
+IHF.US,D,20210806,000000,52.234,52.3537,51.8815,52.1178,65085.331712238,0
+IHF.US,D,20210809,000000,52.0767,52.0767,51.8815,51.9028,60152.238503857,0
+IHF.US,D,20210810,000000,51.8639,51.8639,51.4898,51.5331,108644.90037204,0
+IHF.US,D,20210811,000000,51.5132,51.5132,51.1593,51.2597,44921.122707019,0
+IHF.US,D,20210812,000000,51.2341,51.2946,51.1,51.2439,61112.438932675,0
+IHF.US,D,20210813,000000,51.2539,51.3756,51.104,51.179,82267.330920015,0
+IHF.US,D,20210816,000000,51.179,51.7262,50.8992,51.7242,63418.952132067,0
+IHF.US,D,20210817,000000,51.5391,51.9914,51.5391,51.9661,58836.408286583,0
+IHF.US,D,20210818,000000,51.8322,51.8322,51.169,51.2082,26463.936686367,0
+IHF.US,D,20210819,000000,50.87,51.7024,50.7972,51.6375,42040.521420558,0
+IHF.US,D,20210820,000000,51.6415,52.2436,51.6415,52.1789,51159.885281573,0
+IHF.US,D,20210823,000000,52.3284,52.4466,52.1591,52.206,50164.121873909,0
+IHF.US,D,20210824,000000,52.3951,52.4208,52.0427,52.2595,61757.65297744,0
+IHF.US,D,20210825,000000,52.1158,52.3795,52.0767,52.0881,96543.326713582,0
+IHF.US,D,20210826,000000,52.1631,52.204,51.6904,51.7084,155303.52861692,0
+IHF.US,D,20210827,000000,51.9485,52.3517,51.7813,52.228,52369.026562312,0
+IHF.US,D,20210830,000000,52.214,52.4721,52.206,52.3224,91427.338185423,0
+IHF.US,D,20210831,000000,52.3597,52.7593,52.3499,52.5861,205335.55942655,0
+IHF.US,D,20210901,000000,52.6396,52.7691,51.9603,52.5647,245694.45999029,0
+IHF.US,D,20210902,000000,52.8007,53.5288,52.7318,53.46,354120.90206371,0
+IHF.US,D,20210903,000000,53.46,53.46,53.1883,53.3127,196587.06663064,0
+IHF.US,D,20210907,000000,53.1943,53.2416,52.718,52.9897,108721.10675528,0
+IHF.US,D,20210908,000000,52.8773,52.8773,52.4563,52.511,71552.713436515,0
+IHF.US,D,20210909,000000,52.4581,53.1234,52.4581,52.533,33810.232030673,0
+IHF.US,D,20210910,000000,52.7005,52.7023,51.4583,51.4583,75703.421110301,0
+IHF.US,D,20210913,000000,51.7517,52.3835,51.5531,52.1118,45947.36866798,0
+IHF.US,D,20210914,000000,52.2575,52.2615,51.413,51.486,42629.850784279,0
+IHF.US,D,20210915,000000,51.4998,52.2984,51.4012,52.0427,36507.937997358,0
+IHF.US,D,20210916,000000,52.1847,52.2595,51.8242,52.0727,26001.61796138,0
+IHF.US,D,20210917,000000,51.9799,52.6745,51.9799,52.6156,128666.85746188,0
+IHF.US,D,20210920,000000,51.8126,52.1374,51.283,51.787,70993.86662609,0
+IHF.US,D,20210921,000000,52.104,52.2829,51.8521,51.8521,128646.53575968,0
+IHF.US,D,20210922,000000,51.9048,52.0174,51.7377,51.7377,20113.404749727,0
+IHF.US,D,20210923,000000,52.1296,52.3737,51.8481,51.8815,48777.165698947,0
+IHF.US,D,20210924,000000,51.7202,51.803,51.5938,51.7162,30929.630744213,0
+IHF.US,D,20210927,000000,51.6787,52.104,51.6787,51.7695,73706.813869424,0
+IHF.US,D,20210928,000000,51.5647,51.5647,50.9489,50.9489,44712.825259497,0
+IHF.US,D,20210929,000000,51.0311,51.3285,50.9489,51.1926,36787.36140257,0
+IHF.US,D,20210930,000000,51.3461,51.3619,50.2043,50.2043,30579.08138131,0
+IHF.US,D,20211001,000000,50.3776,50.3816,49.3422,50.2301,181198.45764177,0
+IHF.US,D,20211004,000000,50.1219,50.4209,49.2855,49.4486,157477.95075203,0
+IHF.US,D,20211005,000000,49.6554,50.2101,49.6296,49.6869,88709.31051654,0
+IHF.US,D,20211006,000000,49.3402,49.553,48.9524,49.553,182499.0465824,0
+IHF.US,D,20211007,000000,49.8223,50.7812,49.8223,50.4602,37432.575447332,0
+IHF.US,D,20211008,000000,50.5213,50.7912,50.3029,50.4802,49447.781871456,0
+IHF.US,D,20211011,000000,50.5471,50.6493,49.9307,49.9802,50672.164428841,0
+IHF.US,D,20211012,000000,50.045,50.2399,49.868,49.9782,63901.59255925,0
+IHF.US,D,20211013,000000,49.982,50.0766,49.4602,49.838,60934.624038452,0
+IHF.US,D,20211014,000000,51.0233,51.5391,50.8087,51.0527,347800.85268037,0
+IHF.US,D,20211015,000000,51.4052,51.8717,51.3405,51.5938,120949.69105247,0
+IHF.US,D,20211018,000000,51.3717,51.3717,51.0213,51.2002,77715.26962783,0
+IHF.US,D,20211019,000000,51.5014,51.7577,51.5014,51.7122,33017.68564498,0
+IHF.US,D,20211020,000000,51.8968,53.1668,51.8968,53.0174,75154.735150974,0
+IHF.US,D,20211021,000000,53.145,53.8283,53.0839,53.7869,322175.18620963,0
+IHF.US,D,20211022,000000,53.5899,54.0053,53.5899,54.0053,40379.222265934,0
+IHF.US,D,20211025,000000,54.1197,54.1197,53.7927,53.8578,183408.44275572,0
+IHF.US,D,20211026,000000,53.6037,54.3261,53.5604,54.1548,47578.185269309,0
+IHF.US,D,20211027,000000,54.1924,54.3223,53.769,53.771,198314.4113174,0
+IHF.US,D,20211028,000000,53.7376,54.5093,53.5841,54.4558,38601.073323674,0
+IHF.US,D,20211029,000000,54.3692,54.7279,54.3125,54.7004,25712.033705069,0
+IHF.US,D,20211101,000000,54.893,55.1098,54.4778,54.7946,133650.75492576,0
+IHF.US,D,20211102,000000,54.594,54.6864,54.147,54.2476,127467.87703225,0
+IHF.US,D,20211103,000000,54.6373,55.4756,53.9502,55.4541,178688.72742041,0
+IHF.US,D,20211104,000000,55.5956,55.5956,54.8084,54.9696,100958.21651593,0
+IHF.US,D,20211105,000000,54.964,55.7218,54.9325,54.9421,27835.651584682,0
+IHF.US,D,20211108,000000,55.2315,55.4383,54.899,55.3948,33632.417136447,0
+IHF.US,D,20211109,000000,55.3948,55.3948,55.0605,55.2237,39739.08864672,0
+IHF.US,D,20211110,000000,55.1138,55.3184,54.8301,54.9854,46485.893776207,0
+IHF.US,D,20211111,000000,54.869,55.084,54.7139,55.0567,17410.618357493,0
+IHF.US,D,20211112,000000,55.2924,55.5465,55.1451,55.3697,36157.388634455,0
+IHF.US,D,20211115,000000,55.4383,55.4383,54.7319,54.7475,59862.654247544,0
+IHF.US,D,20211116,000000,55.0189,55.1589,54.7139,54.7139,92463.744997483,0
+IHF.US,D,20211117,000000,54.6904,54.9088,54.5507,54.576,90827.847970606,0
+IHF.US,D,20211118,000000,54.5251,54.596,54.2161,54.2301,37087.106509979,0
+IHF.US,D,20211119,000000,53.6684,53.6863,53.0606,53.0859,73036.197696914,0
+IHF.US,D,20211122,000000,53.1727,53.4227,52.9957,52.9957,35131.142673494,0
+IHF.US,D,20211123,000000,52.9346,53.3224,52.8833,53.3067,23146.418802666,0
+IHF.US,D,20211124,000000,53.0919,53.35,53.0919,53.35,26687.475410537,0
+IHF.US,D,20211126,000000,52.8084,52.8084,52.09,52.208,33144.696283713,0
+IHF.US,D,20211129,000000,52.525,52.7043,52.1513,52.4426,27439.378391835,0
+IHF.US,D,20211130,000000,52.1216,52.1216,51.0193,51.0902,82617.880282917,0
+IHF.US,D,20211201,000000,51.789,52.1771,50.7063,50.7063,85346.068802898,0
+IHF.US,D,20211202,000000,50.6746,51.5014,50.4542,51.3425,33581.612880954,0
+IHF.US,D,20211203,000000,51.6136,51.6136,50.8343,51.1453,50057.432937373,0
+IHF.US,D,20211206,000000,51.6176,52.3124,51.6156,52.1903,195499.85556308,0
+IHF.US,D,20211207,000000,52.6805,53.1019,52.6805,53.0077,40663.726096695,0
+IHF.US,D,20211208,000000,53.043,53.5308,52.9997,53.5073,71557.793862064,0
+IHF.US,D,20211209,000000,53.5328,53.775,53.5328,53.6568,50128.558895064,0
+IHF.US,D,20211210,000000,53.8794,54.3554,53.8794,54.3554,43676.418447437,0
+IHF.US,D,20211213,000000,54.3752,54.4994,54.2399,54.4027,51835.581879632,0
+IHF.US,D,20211214,000000,54.4461,54.7495,54.4461,54.584,39403.780560465,0
+IHF.US,D,20211215,000000,54.59,55.7355,54.586,55.7335,49117.55421075,0
+IHF.US,D,20211216,000000,55.828,56.009,55.4521,55.4659,62194.569574681,0
+IHF.US,D,20211217,000000,55.3792,55.9521,55.0289,55.6016,62448.590852146,0
+IHF.US,D,20211220,000000,55.0034,55.0387,54.2439,55.0114,57642.508282497,0
+IHF.US,D,20211221,000000,55.3677,55.6469,55.0567,55.6016,55503.649126235,0
+IHF.US,D,20211222,000000,55.4443,56.216,55.4443,56.1803,44240.345683411,0
+IHF.US,D,20211223,000000,56.2751,56.6647,56.2751,56.4893,45352.95887871,0
+IHF.US,D,20211227,000000,56.5482,56.7967,56.5366,56.7967,152046.97583982,0
+IHF.US,D,20211228,000000,56.9126,57.2688,56.9126,56.9953,73163.208335646,0
+IHF.US,D,20211229,000000,56.9755,57.2272,56.9755,57.2003,54731.424442738,0
+IHF.US,D,20211230,000000,57.3025,57.6564,57.3025,57.3238,49574.792510188,0
+IHF.US,D,20211231,000000,57.2003,57.4656,57.0404,57.0504,39505.389071452,0
+IHF.US,D,20220103,000000,57.1037,57.1823,56.4044,57.1823,242138.16210577,0
+IHF.US,D,20220104,000000,57.1803,57.1803,56.133,56.2829,94338.422025177,0
+IHF.US,D,20220105,000000,56.4064,56.7532,55.7078,55.7078,82638.201985113,0
+IHF.US,D,20220106,000000,55.0269,55.2728,53.5801,53.6744,308940.67765368,0
+IHF.US,D,20220107,000000,53.781,53.781,53.0879,53.2041,236239.78804302,0
+IHF.US,D,20220110,000000,52.9917,53.836,52.6256,53.8027,283569.03246041,0
+IHF.US,D,20220111,000000,53.7043,54.6686,53.7043,54.6095,87342.676043775,0
+IHF.US,D,20220112,000000,54.6606,54.6606,53.9442,54.1884,136754.89493639,0
+IHF.US,D,20220113,000000,54.2101,54.2101,53.6197,53.7554,136871.74472402,0
+IHF.US,D,20220114,000000,53.5801,53.8754,53.2731,53.8714,71816.895565077,0
+IHF.US,D,20220118,000000,53.344,53.344,52.5032,52.5607,81774.529641728,0
+IHF.US,D,20220119,000000,53.033,53.3753,52.21,52.2515,65694.982778154,0
+IHF.US,D,20220120,000000,53.0017,53.3853,52.23,52.2964,70587.432582142,0
+IHF.US,D,20220121,000000,52.226,52.4446,51.5958,51.6455,124907.34255539,0
+IHF.US,D,20220124,000000,51.2002,52.4326,50.3009,52.3895,339956.67563223,0
+IHF.US,D,20220125,000000,51.6018,51.9148,50.6766,51.421,238033.17826193,0
+IHF.US,D,20220126,000000,51.7122,51.9994,50.8068,51.1651,131303.59832197,0
+IHF.US,D,20220127,000000,51.3677,51.7655,50.8992,51.2062,104875.22461445,0
+IHF.US,D,20220128,000000,51.2062,52.1138,50.8243,52.11,77893.084522053,0
+IHF.US,D,20220131,000000,52.0034,52.6667,51.9835,52.6569,174812.36272628,0
+IHF.US,D,20220201,000000,52.7516,52.7516,52.0447,52.3597,206133.1862378,0
+IHF.US,D,20220202,000000,52.515,53.3873,52.515,53.2041,162659.98481233,0
+IHF.US,D,20220203,000000,53.7436,53.761,53.2692,53.4306,281541.94266623,0
+IHF.US,D,20220204,000000,53.0037,53.6588,52.5587,53.2416,72954.910888123,0
+IHF.US,D,20220207,000000,53.4859,53.6354,53.0919,53.2336,207159.43219876,0
+IHF.US,D,20220208,000000,53.1097,54.5113,53.1097,54.5013,128966.60256929,0
+IHF.US,D,20220209,000000,54.5093,54.9894,54.4796,54.7808,161775.99076675,0
+IHF.US,D,20220210,000000,53.956,55.1078,53.8087,54.1353,75037.88536334,0
+IHF.US,D,20220211,000000,53.9993,54.5562,53.2711,53.3244,86885.437744337,0
+IHF.US,D,20220214,000000,53.2023,53.4779,52.4641,52.7969,146570.27709766,0
+IHF.US,D,20220215,000000,53.2121,53.6314,53.2121,53.5979,67325.799379487,0
+IHF.US,D,20220216,000000,53.354,54.1528,53.354,54.0562,71059.912158228,0
+IHF.US,D,20220217,000000,53.844,53.844,52.7809,52.8793,45246.269942174,0
+IHF.US,D,20220218,000000,52.6196,53.0508,52.2771,52.3775,54269.105717751,0
+IHF.US,D,20220222,000000,52.0627,52.409,51.6515,51.9741,63043.000641414,0
+IHF.US,D,20220223,000000,52.2595,52.4937,51.5705,51.6018,347374.09693422,0
+IHF.US,D,20220224,000000,50.4171,52.0547,50.2832,51.9779,114019.99060322,0
+IHF.US,D,20220225,000000,52.6096,53.777,52.4937,53.767,118455.20210777,0
+IHF.US,D,20220228,000000,53.029,53.773,52.9584,53.773,68326.643212697,0
+IHF.US,D,20220301,000000,53.4522,53.765,52.9306,53.7043,170915.67632996,0
+IHF.US,D,20220302,000000,53.956,54.8026,53.956,54.5351,117230.81955038,0
+IHF.US,D,20220303,000000,54.6884,54.7475,54.0466,54.4658,69454.497684645,0
+IHF.US,D,20220304,000000,53.8873,54.9974,53.6137,54.9676,113161.39868538,0
+IHF.US,D,20220307,000000,54.881,54.881,53.7003,53.7023,254006.03618896,0
+IHF.US,D,20220308,000000,53.5093,53.8953,52.9306,52.9306,82739.8104961,0
+IHF.US,D,20220309,000000,53.836,54.4658,53.6803,54.1708,126096.16213393,0
+IHF.US,D,20220310,000000,53.4915,54.391,53.2809,54.3125,102502.66588292,0
+IHF.US,D,20220311,000000,54.4718,54.7199,53.4442,53.5171,54192.899334515,0
+IHF.US,D,20220314,000000,53.8205,53.8558,52.9168,53.0899,135296.81280373,0
+IHF.US,D,20220315,000000,53.5881,54.5053,53.5328,54.393,158189.21032894,0
+IHF.US,D,20220316,000000,54.6706,55.0938,54.2592,55.074,162858.12140875,0
+IHF.US,D,20220317,000000,55.0487,56.0188,55.0487,55.9857,189022.31298771,0
+IHF.US,D,20220318,000000,55.8773,56.1685,55.6862,56.0366,146326.41667129,0
+IHF.US,D,20220321,000000,56.1527,56.4182,55.4756,55.7495,116976.79827292,0
+IHF.US,D,20220322,000000,55.8142,56.1942,55.8142,55.9739,63109.046173557,0
+IHF.US,D,20220323,000000,55.4621,55.5425,55.1471,55.1589,370825.34126985,0
+IHF.US,D,20220324,000000,55.4383,56.0525,55.2651,56.0346,105784.62078778,0
+IHF.US,D,20220325,000000,56.0916,56.1605,55.7,56.141,81429.060704375,0
+IHF.US,D,20220328,000000,56.1547,56.4519,55.9733,56.436,138212.97706904,0
+IHF.US,D,20220329,000000,56.7867,56.7867,56.2671,56.643,367756.76423806,0
+IHF.US,D,20220330,000000,56.6705,56.7428,56.3338,56.6863,1020754.0209422,0
+IHF.US,D,20220331,000000,56.3338,56.5761,55.6647,55.6824,201916.43303187,0
+IHF.US,D,20220401,000000,55.9779,56.3637,55.8477,56.2771,172709.06654887,0
+IHF.US,D,20220404,000000,56.2711,56.2711,55.4024,55.7316,102553.47013841,0
+IHF.US,D,20220405,000000,55.6449,56.3497,55.5523,55.7,271772.28433491,0
+IHF.US,D,20220406,000000,55.4679,56.5641,55.4679,56.5052,130480.56938299,0
+IHF.US,D,20220407,000000,56.3537,57.4304,56.3537,57.2805,670453.59889167,0
+IHF.US,D,20220408,000000,57.3734,58.1584,57.3554,57.8552,235767.30846693,0
+IHF.US,D,20220411,000000,57.6744,57.6744,56.8671,56.95,231022.19100388,0
+IHF.US,D,20220412,000000,57.0777,57.3987,56.6544,56.8971,95369.748411687,0
+IHF.US,D,20220413,000000,56.9618,57.3474,56.7807,57.3025,148846.30774375,0
+IHF.US,D,20220414,000000,57.3654,58.0468,57.0757,57.0977,1151209.1881975,0
+IHF.US,D,20220418,000000,57.0977,57.248,56.3006,56.4715,438918.28490728,0
+IHF.US,D,20220419,000000,56.6999,57.3674,56.5581,57.2161,199269.53132067,0
+IHF.US,D,20220420,000000,57.7973,58.4888,57.4636,58.2391,352357.9943981,0
+IHF.US,D,20220421,000000,58.5187,58.5187,57.1566,57.3139,182443.16190135,0
+IHF.US,D,20220422,000000,56.6883,56.6883,54.5133,54.57,455038.47517525,0
+IHF.US,D,20220425,000000,54.3261,55.1018,53.84,54.9934,193787.75215296,0
+IHF.US,D,20220426,000000,54.594,54.6646,53.8185,53.8263,465605.76031781,0
+IHF.US,D,20220427,000000,53.8185,54.4387,53.2416,53.6472,4803913.2279398,0
+IHF.US,D,20220428,000000,53.7179,54.0562,52.6296,53.8618,363997.24933157,0
+IHF.US,D,20220429,000000,53.4502,53.6626,52.2964,52.3164,298322.58825561,0
+IHF.US,D,20220502,000000,52.4268,52.6925,51.273,52.1334,625085.3987363,0
+IHF.US,D,20220503,000000,52.1334,52.6667,51.9799,52.0527,983336.68677161,0
+IHF.US,D,20220504,000000,52.3835,53.7316,51.8088,53.5821,314671.3976733,0
+IHF.US,D,20220505,000000,53.1843,53.3654,51.8737,52.344,196648.03173723,0
+IHF.US,D,20220506,000000,51.9148,52.5875,51.8737,52.4406,158687.09203277,0
+IHF.US,D,20220509,000000,51.8204,51.8204,50.602,50.7634,259995.8579116,0
+IHF.US,D,20220510,000000,51.2675,51.407,50.1432,50.7201,742270.4944567,0
+IHF.US,D,20220511,000000,50.6493,51.885,50.0646,50.1003,146255.2907136,0
+IHF.US,D,20220512,000000,49.9053,50.4033,49.6043,50.3676,156903.86266496,0
+IHF.US,D,20220513,000000,50.6946,51.3717,50.6946,51.187,101024.26204807,0
+IHF.US,D,20220516,000000,51.179,51.9208,50.9994,51.409,75632.295152608,0
+IHF.US,D,20220517,000000,51.9741,52.1903,51.6038,52.096,113440.82209059,0
+IHF.US,D,20220518,000000,51.6591,51.6729,49.7454,49.9919,255367.59023618,0
+IHF.US,D,20220519,000000,49.5865,50.7531,49.3941,50.3796,477412.66929442,0
+IHF.US,D,20220520,000000,50.7495,51.1433,49.8049,51.0764,652590.82266022,0
+IHF.US,D,20220523,000000,51.5667,51.7084,51.1393,51.3972,527226.24180543,0
+IHF.US,D,20220524,000000,51.2459,51.584,50.87,51.5311,138634.65238963,0
+IHF.US,D,20220525,000000,51.4425,52.0851,51.4365,51.7735,135591.4774856,0
+IHF.US,D,20220526,000000,52.0054,52.407,52.0054,52.1354,236529.37229933,0
+IHF.US,D,20220527,000000,52.0527,52.9877,51.9835,52.9877,169406.78994182,0
+IHF.US,D,20220531,000000,52.7396,52.7396,51.805,51.8831,103528.91184389,0
+IHF.US,D,20220601,000000,52.1751,52.1952,50.9269,51.2261,97899.800335249,0
+IHF.US,D,20220602,000000,51.0784,51.803,50.568,51.7617,90726.239459619,0
+IHF.US,D,20220603,000000,51.4741,51.4741,50.868,50.9309,131730.35406812,0
+IHF.US,D,20220606,000000,51.173,51.5705,50.9409,51.1553,130236.70895662,0
+IHF.US,D,20220607,000000,50.9389,51.6826,50.9277,51.6689,187076.51000233,0
+IHF.US,D,20220608,000000,51.2926,51.5948,50.9489,51.104,425089.36656205,0
+IHF.US,D,20220609,000000,50.9936,51.0794,50.2195,50.2431,1960968.562986,0
+IHF.US,D,20220610,000000,49.6819,50.192,49.3059,49.7724,148241.13655846,0
+IHF.US,D,20220613,000000,48.7937,49.0516,47.7162,47.9705,793129.17425004,0
+IHF.US,D,20220614,000000,48.1889,48.1889,47.2002,47.5311,469286.41463016,0
+IHF.US,D,20220615,000000,47.8659,48.5669,47.4287,48.0845,93540.471948524,0
+IHF.US,D,20220616,000000,47.1984,47.2211,46.7315,47.1435,145667.04736621,0
+IHF.US,D,20220617,000000,47.1964,47.9839,47.0583,47.1984,129577.72063994,0
+IHF.US,D,20220621,000000,47.6826,48.8388,47.6395,48.5218,839681.09496735,0
+IHF.US,D,20220622,000000,48.1573,49.7291,48.0591,49.2506,110508.13680154,0
+IHF.US,D,20220623,000000,49.5622,50.3552,49.5622,50.3552,137411.68439464,0
+IHF.US,D,20220624,000000,50.6588,50.899,50.2077,50.8579,165569.27544036,0
+IHF.US,D,20220627,000000,50.8718,51.5214,50.8281,51.2657,83787.364772387,0
+IHF.US,D,20220628,000000,51.6519,51.9841,50.5189,50.6273,98211.403027152,0
+IHF.US,D,20220629,000000,50.6644,51.3347,50.6644,51.0133,89747.878996636,0
+IHF.US,D,20220630,000000,50.5035,50.6844,50.0957,50.3101,166234.37540917,0
+IHF.US,D,20220701,000000,50.1233,51.3188,49.9035,51.2579,214938.98610186,0
+IHF.US,D,20220705,000000,50.7317,50.9898,49.638,50.9467,284078.92026355,0
+IHF.US,D,20220706,000000,50.8932,51.6555,50.8932,51.3758,228703.00148682,0
+IHF.US,D,20220707,000000,51.6319,52.02,51.6319,51.9591,263120.65559771,0
+IHF.US,D,20220708,000000,51.9214,53.0382,51.9214,52.3487,122556.092725,0
+IHF.US,D,20220711,000000,52.0633,52.3012,51.7817,51.8703,135604.23715117,0
+IHF.US,D,20220712,000000,51.6948,52.016,51.6693,51.7719,136558.73176289,0
+IHF.US,D,20220713,000000,51.2102,51.5709,50.9527,51.0409,132994.60826593,0
+IHF.US,D,20220714,000000,50.3181,50.9307,49.9388,50.8579,349294.2568994,0
+IHF.US,D,20220715,000000,51.9371,52.8116,51.7421,52.721,116575.27010476,0
+IHF.US,D,20220718,000000,52.9043,52.9043,51.8405,51.988,391677.87933895,0
+IHF.US,D,20220719,000000,52.4374,53.4125,52.4374,53.3909,99648.222043728,0
+IHF.US,D,20220720,000000,53.363,53.363,52.1681,52.4947,246350.99760564,0
+IHF.US,D,20220721,000000,52.3192,52.9023,52.0633,52.8963,294263.58085456,0
+IHF.US,D,20220722,000000,53.4989,53.7688,52.7683,53.0755,210724.9939331,0
+IHF.US,D,20220725,000000,53.245,53.8556,53.245,53.4775,215182.68685379,0
+IHF.US,D,20220726,000000,53.562,53.9658,53.562,53.6881,206729.31702128,0
+IHF.US,D,20220727,000000,53.8891,54.1257,53.3494,53.9345,146885.55112585,0
+IHF.US,D,20220728,000000,53.9363,54.3305,53.2686,54.2003,134629.43414345,0
+IHF.US,D,20220729,000000,54.149,54.5604,53.9648,54.474,123028.26293186,0
+IHF.US,D,20220801,000000,54.3381,54.5888,53.8762,54.1157,368074.44609488,0
+IHF.US,D,20220802,000000,54.1077,54.7028,53.9774,54.2552,124328.00027548,0
+IHF.US,D,20220803,000000,54.8207,55.3445,54.7018,55.1555,595944.80334597,0
+IHF.US,D,20220804,000000,55.2699,55.321,54.6317,54.6533,385849.36968866,0
+IHF.US,D,20220805,000000,54.285,54.968,54.1943,54.8756,2829198.185622,0
+IHF.US,D,20220808,000000,55.2894,55.6399,55.0157,55.1615,274797.98329429,0
+IHF.US,D,20220809,000000,55.2341,55.6597,54.9792,55.0373,259917.00612965,0
+IHF.US,D,20220810,000000,55.6299,55.7601,55.2429,55.7248,267177.25769752,0
+IHF.US,D,20220811,000000,55.8332,56.1976,55.2579,55.3878,187583.5766979,0
+IHF.US,D,20220812,000000,55.5711,56.3751,55.5513,56.3651,202149.77372462,0
+IHF.US,D,20220815,000000,56.1364,56.6266,56.0044,56.4791,515447.39872458,0
+IHF.US,D,20220816,000000,56.4791,56.4791,55.9906,56.0793,156202.02778812,0
+IHF.US,D,20220817,000000,55.6777,55.7485,55.3665,55.4431,227794.20076609,0
+IHF.US,D,20220818,000000,55.4922,55.4922,54.9984,55.3445,345450.89295753,0
+IHF.US,D,20220819,000000,55.2559,55.6992,55.2539,55.4804,205373.73158867,0
+IHF.US,D,20220822,000000,55.1261,55.3732,54.8796,55.1064,103857.13711349,0
+IHF.US,D,20220823,000000,55.0235,55.0235,54.2967,54.4029,1092292.1556381,0
+IHF.US,D,20220824,000000,54.454,54.7381,54.4209,54.5724,65946.438891632,0
+IHF.US,D,20220825,000000,54.7499,55.1397,54.3518,55.1164,129653.87712492,0
+IHF.US,D,20220826,000000,55.1203,55.1203,53.6271,53.6528,222762.79565857,0
+IHF.US,D,20220829,000000,53.2705,53.9973,53.1444,53.7237,862984.97937054,0
+IHF.US,D,20220830,000000,53.8692,53.9578,52.9913,53.0833,220889.34612812,0
+IHF.US,D,20220831,000000,53.251,53.5109,52.7566,52.7701,97551.380157346,0
+IHF.US,D,20220901,000000,52.522,53.1384,52.2366,53.0913,807842.6071477,0
+IHF.US,D,20220902,000000,53.5837,53.5837,52.4294,52.6366,196229.87629236,0
+IHF.US,D,20220906,000000,52.6815,53.1131,52.3467,52.4472,84071.682316303,0
+IHF.US,D,20220907,000000,52.4711,53.5877,52.4098,53.5207,160446.48255087,0
+IHF.US,D,20220908,000000,53.3434,54.4269,53.3434,54.3952,303437.89874487,0
+IHF.US,D,20220909,000000,54.7652,54.8423,54.6004,54.6337,65641.812951716,0
+IHF.US,D,20220912,000000,54.8896,55.3309,54.585,55.2088,153546.7050119,0
+IHF.US,D,20220913,000000,54.3774,54.4149,53.3121,53.4438,117697.30898343,0
+IHF.US,D,20220914,000000,53.5344,53.5344,52.508,52.8865,131852.26099127,0
+IHF.US,D,20220915,000000,53.239,54.2456,53.239,53.8143,124663.08880938,0
+IHF.US,D,20220916,000000,53.2608,53.6033,52.9869,53.5049,159243.21008822,0
+IHF.US,D,20220919,000000,53.0226,53.5334,52.7801,53.4855,186359.99583926,0
+IHF.US,D,20220920,000000,53.3181,53.5424,52.717,53.0089,214263.73193506,0
+IHF.US,D,20220921,000000,53.3258,53.5678,52.1006,52.1184,130166.66412377,0
+IHF.US,D,20220922,000000,52.02,52.0976,51.4387,51.8034,129963.58016383,0
+IHF.US,D,20220923,000000,51.3641,51.3641,50.4461,51.1573,312906.68837709,0
+IHF.US,D,20220926,000000,50.9597,51.0914,50.5197,50.7285,198179.72234251,0
+IHF.US,D,20220927,000000,51.0722,51.3804,50.4225,50.5764,144951.9962267,0
+IHF.US,D,20220928,000000,50.6832,51.797,50.5073,51.5641,235020.33764956,0
+IHF.US,D,20220929,000000,51.3351,51.3351,50.6263,51.094,450893.68334367,0
+IHF.US,D,20220930,000000,51.1888,51.8108,50.4185,50.4483,113641.27121728,0
+IHF.US,D,20221003,000000,50.6179,51.9843,50.6179,51.7437,285584.39865863,0
+IHF.US,D,20221004,000000,52.2491,53.0252,52.1326,52.9937,423056.86377763,0
+IHF.US,D,20221005,000000,52.6524,53.2564,52.3212,53.0154,125334.05207556,0
+IHF.US,D,20221006,000000,53.0392,53.0436,52.2923,52.3757,83621.866744393,0
+IHF.US,D,20221007,000000,51.2343,51.2363,50.1838,50.488,176779.24945074,0
+IHF.US,D,20221010,000000,50.5233,50.5233,49.9806,50.2091,206226.42168586,0
+IHF.US,D,20221011,000000,50.0632,50.9646,49.8239,50.3991,252045.51272342,0
+IHF.US,D,20221012,000000,50.5273,50.6696,50.1125,50.1225,251498.60049619,0
+IHF.US,D,20221013,000000,49.37,51.3311,49.1188,51.0169,283082.78161923,0
+IHF.US,D,20221014,000000,51.5701,51.793,50.482,50.5431,89313.805109359,0
+IHF.US,D,20221017,000000,51.0169,51.5064,50.8984,51.2736,141407.19475386,0
+IHF.US,D,20221018,000000,52.3282,52.3517,51.3351,51.6272,201749.84382587,0
+IHF.US,D,20221019,000000,51.5443,51.6252,50.7523,51.2164,115980.84018936,0
+IHF.US,D,20221020,000000,51.3527,52.1565,51.3449,51.4673,122948.90708455,0
+IHF.US,D,20221021,000000,50.9521,51.8892,50.6379,51.7417,148613.26974794,0
+IHF.US,D,20221024,000000,52.0597,52.7514,52.0597,52.721,149205.75799411,0
+IHF.US,D,20221025,000000,52.6044,53.5368,52.6044,53.4085,308453.43216058,0
+IHF.US,D,20221026,000000,53.5229,54.676,53.5229,54.0558,166438.55715424,0
+IHF.US,D,20221027,000000,54.3465,54.3465,53.5386,53.6257,587773.66021649,0
+IHF.US,D,20221028,000000,53.5722,54.6105,53.5722,54.5341,176171.56919825,0
+IHF.US,D,20221031,000000,54.4035,55.0139,54.3189,54.6349,398253.38147193,0
+IHF.US,D,20221101,000000,54.9289,54.9289,54.0047,54.4175,338741.22874498,0
+IHF.US,D,20221102,000000,54.4175,55.2902,53.9414,53.9434,173107.84792529,0
+IHF.US,D,20221103,000000,53.7007,54.1524,53.2464,53.8193,532348.15718752,0
+IHF.US,D,20221104,000000,54.2989,54.2989,52.6617,53.438,260421.37220354,0
+IHF.US,D,20221107,000000,53.5111,54.0915,53.2917,53.9414,122052.57871213,0
+IHF.US,D,20221108,000000,54.0836,54.599,53.7484,54.1983,203912.17272431,0
+IHF.US,D,20221109,000000,54.0107,54.0544,53.124,53.1496,147413.10124927,0
+IHF.US,D,20221110,000000,54.3658,54.4335,53.3294,54.2804,154401.42415288,0
+IHF.US,D,20221111,000000,54.3109,54.3149,52.2176,53.1851,1041493.0567342,0
+IHF.US,D,20221114,000000,53.2286,53.5091,52.6975,52.711,207740.55831498,0
+IHF.US,D,20221115,000000,53.1693,53.2011,52.1585,52.399,538505.98374606,0
+IHF.US,D,20221116,000000,52.3042,52.735,52.1228,52.1525,218481.30677769,0
+IHF.US,D,20221117,000000,51.803,52.3697,51.7832,51.8463,88949.196957867,0
+IHF.US,D,20221118,000000,52.3382,52.9797,52.3382,52.9009,295823.81091305,0
+IHF.US,D,20221121,000000,52.8138,52.9224,52.4665,52.4999,260745.4683382,0
+IHF.US,D,20221122,000000,52.8949,53.1296,52.7685,53.063,863103.4546144,0
+IHF.US,D,20221123,000000,53.3903,53.6097,53.2859,53.6097,125025.14794721,0
+IHF.US,D,20221125,000000,53.6275,54.2574,53.6275,54.1359,49252.484464117,0
+IHF.US,D,20221128,000000,53.8764,54.2399,53.5229,53.5979,114481.89556655,0
+IHF.US,D,20221129,000000,53.5781,53.8428,53.4676,53.6257,105169.19569718,0
+IHF.US,D,20221130,000000,53.7007,55.1421,53.4262,55.1421,76750.015889179,0
+IHF.US,D,20221201,000000,55.4403,55.4878,54.696,54.7453,192806.8161101,0
+IHF.US,D,20221202,000000,54.3758,55.0159,54.3029,54.8854,101371.19411913,0
+IHF.US,D,20221205,000000,54.678,54.8419,54.3049,54.603,208312.79055274,0
+IHF.US,D,20221206,000000,54.6309,54.8281,54.1195,54.4315,451926.7397729,0
+IHF.US,D,20221207,000000,54.3287,54.9269,54.3287,54.7191,276448.9388629,0
+IHF.US,D,20221208,000000,54.9072,55.3279,54.7531,54.9674,154239.37608555,0
+IHF.US,D,20221209,000000,54.8714,54.9155,54.3838,54.3838,193389.17635206,0
+IHF.US,D,20221212,000000,54.4413,55.0159,54.291,55.0139,257960.26718097,0
+IHF.US,D,20221213,000000,55.903,55.903,54.2123,54.4634,158164.46465907,0
+IHF.US,D,20221214,000000,54.6714,54.8772,54.0824,54.5351,123049.35724969,0
+IHF.US,D,20221215,000000,53.9566,53.9566,53.2085,53.3282,138642.04087638,0
+IHF.US,D,20221216,000000,52.7649,52.9432,52.1613,52.8222,175535.12840775,0
+IHF.US,D,20221219,000000,52.7907,52.9488,52.4879,52.6104,174050.1109195,0
+IHF.US,D,20221220,000000,52.4621,52.832,52.4621,52.5048,78185.6656487,0
+IHF.US,D,20221221,000000,52.6504,53.249,52.6504,53.1885,230405.00927485,0
+IHF.US,D,20221222,000000,52.9572,53.0087,52.4144,53.0087,82716.484311849,0
+IHF.US,D,20221223,000000,52.8601,53.0282,52.6957,53.0105,86237.086996592,0
+IHF.US,D,20221227,000000,53.139,53.139,52.7092,52.8574,1103782.1823255,0
+IHF.US,D,20221228,000000,52.9807,53.1925,52.4621,52.5434,1387799.3535743,0
+IHF.US,D,20221229,000000,52.8442,53.2065,52.7372,53.0262,124039.36890853,0
+IHF.US,D,20221230,000000,52.7591,52.9967,52.5414,52.9967,246098.71449938,0
+IHF.US,D,20230103,000000,52.9592,52.9907,51.7495,52.2879,452187.82517401,0
+IHF.US,D,20230104,000000,52.6124,52.6124,51.5593,51.8543,194214.02184847,0
+IHF.US,D,20230105,000000,51.5968,51.5968,50.8507,50.9317,207109.42881282,0
+IHF.US,D,20230106,000000,51.2108,51.4245,50.7752,51.3277,236380.43678712,0
+IHF.US,D,20230109,000000,51.7058,51.9433,51.107,51.1732,133444.47966749,0
+IHF.US,D,20230110,000000,51.1988,51.3058,50.8802,51.2605,173474.28781181,0
+IHF.US,D,20230111,000000,51.4245,51.8721,51.4245,51.8503,177520.20280532,0
+IHF.US,D,20230112,000000,51.8856,52.1276,51.3852,51.9393,116710.2519852,0
+IHF.US,D,20230113,000000,51.5515,52.5949,51.5515,52.1256,153204.3042051,0
+IHF.US,D,20230117,000000,52.1394,52.3254,51.9613,52.0026,225000.35379038,0
+IHF.US,D,20230118,000000,52.1926,52.3234,51.3178,51.3377,196062.71708895,0
+IHF.US,D,20230119,000000,51.1593,51.7615,51.1575,51.6028,109765.01713366,0
+IHF.US,D,20230120,000000,51.8483,51.8523,51.3852,51.8523,60299.791751029,0
+IHF.US,D,20230123,000000,51.9314,52.2935,51.6998,52.0046,141536.30965451,0
+IHF.US,D,20230124,000000,51.9966,52.0583,51.5236,51.617,111361.15837954,0
+IHF.US,D,20230125,000000,51.4741,51.9136,51.2631,51.8976,82756.892950985,0
+IHF.US,D,20230126,000000,52.0763,52.2166,51.7908,52.2126,364314.1882924,0
+IHF.US,D,20230127,000000,52.1573,52.1986,51.6723,52.0146,324607.64926117,0
+IHF.US,D,20230130,000000,51.8876,52.4084,51.7216,51.7335,269091.23016789,0
+IHF.US,D,20230131,000000,52.1354,52.9492,52.1354,52.9352,231940.53756203,0
+IHF.US,D,20230201,000000,52.7827,53.355,52.5514,53.0717,144481.08923157,0
+IHF.US,D,20230202,000000,52.8342,52.8342,51.7515,52.0703,622136.45922118,0
+IHF.US,D,20230203,000000,52.0146,52.299,51.3978,51.478,153603.33951657,0
+IHF.US,D,20230206,000000,51.3693,51.5395,51.0287,51.1018,133565.70558489,0
+IHF.US,D,20230207,000000,51.0385,51.5771,50.7437,51.4681,222106.08501225,0
+IHF.US,D,20230208,000000,51.5968,52.1907,51.5968,52.0126,87020.004379857,0
+IHF.US,D,20230209,000000,52.3471,52.3965,51.8837,51.9413,87014.953299965,0
+IHF.US,D,20230210,000000,51.9493,52.4977,51.9493,52.3631,162801.35599995,0
+IHF.US,D,20230213,000000,52.2897,52.7074,52.2897,52.6264,63497.125322683,0
+IHF.US,D,20230214,000000,52.4284,52.9027,52.2086,52.3849,194304.94128653,0
+IHF.US,D,20230215,000000,52.1316,52.6164,52.0483,52.5631,95041.119248397,0
+IHF.US,D,20230216,000000,52.2521,53.1015,52.2521,52.6543,103274.3794724,0
+IHF.US,D,20230217,000000,52.6104,53.0795,52.6104,53.0402,85625.906329657,0
+IHF.US,D,20230221,000000,52.7532,52.9592,51.9653,51.9761,86893.727382556,0
+IHF.US,D,20230222,000000,52.0553,52.2497,51.9176,52.017,84438.90255503,0
+IHF.US,D,20230223,000000,52.0246,52.1613,51.5751,52.0603,75872.271058151,0
+IHF.US,D,20230224,000000,51.6663,51.6956,51.3158,51.3808,78862.510354232,0
+IHF.US,D,20230227,000000,51.6505,51.8403,51.1752,51.3018,114710.02434795,0
+IHF.US,D,20230228,000000,51.1712,51.1712,50.4744,50.6257,161791.14002155,0
+IHF.US,D,20230301,000000,50.3554,50.4904,50.1141,50.4109,126120.41382404,0
+IHF.US,D,20230302,000000,50.2764,50.6427,50.1171,50.4644,164639.94908065,0
+IHF.US,D,20230303,000000,50.6267,50.9317,50.3914,50.9317,234607.50774502,0
+IHF.US,D,20230306,000000,50.9555,51.1237,50.6742,50.7377,97612.118913439,0
+IHF.US,D,20230307,000000,50.7357,50.7357,49.8229,49.9496,128782.33292714,0
+IHF.US,D,20230308,000000,49.7774,49.9317,49.5005,49.6746,733386.4938431,0
+IHF.US,D,20230309,000000,49.7973,49.8267,48.5837,48.6887,1564380.0555197,0
+IHF.US,D,20230310,000000,48.6669,48.8234,47.9294,48.0887,472715.41385522,0
+IHF.US,D,20230313,000000,47.7343,48.6034,47.7343,48.0356,169115.20586499,0
+IHF.US,D,20230314,000000,48.4907,48.6032,47.9421,48.3244,117700.26364403,0
+IHF.US,D,20230315,000000,47.7501,48.1974,47.6295,48.1817,110659.05827455,0
+IHF.US,D,20230316,000000,48.2118,49.0783,48.0136,49.0132,85595.599850305,0
+IHF.US,D,20230317,000000,48.75,48.75,48.2074,48.3344,87520.061289167,0
+IHF.US,D,20230320,000000,48.3104,49.1005,48.3104,48.928,129181.36823861,0
+IHF.US,D,20230321,000000,49.2967,49.6055,49.1458,49.5498,110628.7517952,0
+IHF.US,D,20230322,000000,49.6448,49.8983,48.8074,48.8134,142263.66515897,0
+IHF.US,D,20230323,000000,48.8522,49.0322,47.7391,47.9713,121128.55618572,0
+IHF.US,D,20230324,000000,47.7054,48.7013,47.6262,48.6597,91916.354966517,0
+IHF.US,D,20230327,000000,49.1021,49.5941,49.0126,49.1953,173176.17958318,0
+IHF.US,D,20230328,000000,49.1001,49.26,48.3781,48.4911,148641.96330469,0
+IHF.US,D,20230329,000000,48.8502,48.8502,48.2501,48.4633,60506.307374306,0
+IHF.US,D,20230330,000000,48.747,48.747,48.1437,48.6478,158673.41808057,0
+IHF.US,D,20230331,000000,48.8362,49.1839,48.8362,49.0404,87802.954415202,0
+IHF.US,D,20230403,000000,49.6674,50.29,49.5404,50.1852,150305.47088059,0
+IHF.US,D,20230404,000000,50.3876,50.3876,49.971,50.0905,61464.084463461,0
+IHF.US,D,20230405,000000,50.2309,51.2493,50.2309,51.1782,108601.84004599,0
+IHF.US,D,20230406,000000,51.32,51.3962,51.1335,51.2663,48181.228516506,0
+IHF.US,D,20230410,000000,50.9886,51.4052,50.9213,51.4052,152160.53387432,0
+IHF.US,D,20230411,000000,51.4764,52.0739,51.4764,51.9978,139780.00476399,0
+IHF.US,D,20230412,000000,52.2761,52.2761,51.7625,51.812,91976.846151095,0
+IHF.US,D,20230413,000000,52.0579,52.55,52.0579,52.3256,55717.421928535,0
+IHF.US,D,20230414,000000,52.3036,52.3296,51.3954,51.5004,106232.60198335,0
+IHF.US,D,20230417,000000,51.3675,51.4964,51.1635,51.4369,181392.89882171,0
+IHF.US,D,20230418,000000,51.5856,51.5856,51.2018,51.4409,116843.76394477,0
+IHF.US,D,20230419,000000,51.0263,51.0263,50.0899,50.3201,1346327.0904959,0
+IHF.US,D,20230420,000000,50.0979,50.1279,49.9384,50.0682,81370.725121724,0
+IHF.US,D,20230421,000000,50.5185,50.7347,50.0782,50.3199,130091.33336739,0
+IHF.US,D,20230424,000000,50.4728,50.9389,50.3556,50.8557,214824.36016525,0
+IHF.US,D,20230425,000000,51.3309,51.3309,50.5275,50.5542,60748.272112619,0
+IHF.US,D,20230426,000000,50.4333,50.4333,49.7348,49.949,108425.40742431,0
+IHF.US,D,20230427,000000,50.1752,50.794,50.1494,50.7604,693707.86381031,0
+IHF.US,D,20230428,000000,50.691,51.0956,50.6057,50.9768,88029.79635737,0
+IHF.US,D,20230501,000000,51.0441,51.5541,51.0441,51.2842,394004.28981781,0
+IHF.US,D,20230502,000000,51.1631,51.1631,50.1592,50.4636,61242.283453341,0
+IHF.US,D,20230503,000000,50.5483,50.5483,49.9155,49.9927,156299.13908587,0
+IHF.US,D,20230504,000000,49.7923,49.7923,48.9711,49.465,83296.361164129,0
+IHF.US,D,20230505,000000,49.961,50.5898,49.961,50.3776,86552.803267253,0
+IHF.US,D,20230508,000000,50.2504,50.3361,50.1119,50.2961,56821.386047087,0
+IHF.US,D,20230509,000000,50.2229,50.5345,50.0642,50.0842,58041.291602746,0
+IHF.US,D,20230510,000000,50.1852,50.2329,49.9404,50.0676,46558.048396992,0
+IHF.US,D,20230511,000000,49.9075,49.947,49.6376,49.8279,783265.06257828,0
+IHF.US,D,20230512,000000,49.8638,49.9291,49.5604,49.7446,52370.243048544,0
+IHF.US,D,20230515,000000,49.8378,49.8378,49.4252,49.6793,83810.536233043,0
+IHF.US,D,20230516,000000,49.3584,49.3957,48.9532,48.9771,65396.011461041,0
+IHF.US,D,20230517,000000,49.0047,49.7784,48.8005,49.7249,1191167.2020529,0
+IHF.US,D,20230518,000000,49.5783,49.5783,48.8641,49.33,101322.73416842,0
+IHF.US,D,20230519,000000,49.3578,49.8498,49.2588,49.4306,111439.88478912,0
+IHF.US,D,20230522,000000,49.4769,49.6983,49.344,49.5484,132516.02168256,0
+IHF.US,D,20230523,000000,49.3618,49.457,48.9422,49.0941,74630.998973307,0
+IHF.US,D,20230524,000000,48.8839,48.9909,48.7617,48.8601,113531.87158911,0
+IHF.US,D,20230525,000000,48.7052,48.7052,47.9515,48.2709,73819.40891355,0
+IHF.US,D,20230526,000000,48.3204,48.6537,48.2402,48.3104,69821.949799343,0
+IHF.US,D,20230530,000000,48.0883,48.5901,47.8701,48.0387,1052884.3541072,0
+IHF.US,D,20230531,000000,47.8563,48.604,47.8343,48.5366,114061.16945417,0
+IHF.US,D,20230601,000000,48.6398,49.6941,48.5488,49.4252,131013.8239322,0
+IHF.US,D,20230602,000000,49.6376,50.4273,49.6376,50.3516,83644.185475453,0
+IHF.US,D,20230605,000000,50.4033,50.8062,50.4033,50.6473,68788.558729466,0
+IHF.US,D,20230606,000000,50.7485,50.7485,49.8558,50.1989,909918.48028881,0
+IHF.US,D,20230607,000000,50.3518,50.3898,50.0642,50.0722,189453.75195074,0
+IHF.US,D,20230608,000000,50.1261,50.5049,50.0802,50.453,65969.468213372,0
+IHF.US,D,20230609,000000,50.4155,50.9197,50.2071,50.473,189630.10048717,0
+IHF.US,D,20230612,000000,50.4492,50.7371,50.2846,50.6814,190018.06726731,0
+IHF.US,D,20230613,000000,50.8283,51.1676,50.6654,51.011,207647.88238062,0
+IHF.US,D,20230614,000000,49.2703,49.3179,48.4408,48.8039,313119.42275415,0
+IHF.US,D,20230615,000000,49.0957,49.9937,49.0957,49.7227,102508.88496151,0
+IHF.US,D,20230616,000000,49.7784,49.9235,49.0917,49.2326,146072.01198915,0
+IHF.US,D,20230620,000000,49.042,49.5402,49.0073,49.423,116238.87815493,0
+IHF.US,D,20230621,000000,49.2406,49.965,49.1751,49.7686,234724.94051693,0
+IHF.US,D,20230622,000000,49.7967,50.1684,49.7967,50.1019,74187.310010975,0
+IHF.US,D,20230623,000000,49.8718,50.2231,49.8718,49.939,95626.253511158,0
+IHF.US,D,20230626,000000,49.8598,50.2506,49.7207,50.0207,202856.24071936,0
+IHF.US,D,20230627,000000,49.8358,50.2389,49.6891,50.2031,73743.919405096,0
+IHF.US,D,20230628,000000,49.953,50.0999,49.8319,49.963,110157.37291293,0
+IHF.US,D,20230629,000000,50.0247,50.4473,50.0247,50.3303,103184.04792955,0
+IHF.US,D,20230630,000000,50.5505,50.9415,50.5337,50.7686,107517.1833961,0
+IHF.US,D,20230703,000000,50.489,50.6099,50.3678,50.5015,49312.089315228,0
+IHF.US,D,20230705,000000,50.2846,50.479,50.0999,50.2111,138992.87788391,0
+IHF.US,D,20230706,000000,49.8598,50.0227,49.7069,49.8083,73572.609398279,0
+IHF.US,D,20230707,000000,49.7171,49.8378,49.3318,49.3596,153942.1952435,0
+IHF.US,D,20230710,000000,49.3001,49.8776,49.2604,49.8698,63419.972229567,0
+IHF.US,D,20230711,000000,49.9195,50.2231,49.8975,50.1239,48117.957797121,0
+IHF.US,D,20230712,000000,50.0822,50.0822,49.1452,49.1731,973091.22401654,0
+IHF.US,D,20230713,000000,49.4171,49.5047,49.1214,49.1334,694158.22468161,0
+IHF.US,D,20230714,000000,50.0285,50.7856,50.0007,50.5702,176907.8132162,0
+IHF.US,D,20230717,000000,50.5862,50.7231,50.4235,50.6626,77749.550446846,0
+IHF.US,D,20230718,000000,50.8223,51.6737,50.8223,51.4281,143451.97659077,0
+IHF.US,D,20230719,000000,52.3128,52.7913,52.1304,52.1996,107285.41103394,0
+IHF.US,D,20230720,000000,52.426,52.6284,52.1441,52.4517,122013.03309058,0
+IHF.US,D,20230721,000000,52.7078,52.8033,52.5172,52.5172,77039.117771516,0
+IHF.US,D,20230724,000000,52.41,52.4897,52.2853,52.3765,27117.366373205,0
+IHF.US,D,20230725,000000,52.3465,52.6577,52.3128,52.5929,103395.66617327,0
+IHF.US,D,20230726,000000,52.5591,52.7256,52.0669,52.1897,68529.041256402,0
+IHF.US,D,20230727,000000,52.2733,52.2733,51.7116,51.7848,74953.166512039,0
+IHF.US,D,20230728,000000,51.9617,51.9617,51.3134,51.6341,95812.679106812,0
+IHF.US,D,20230731,000000,51.6956,52.1244,51.6082,52.1244,96573.497078264,0
+IHF.US,D,20230801,000000,52.1322,52.3168,51.7453,51.8743,64997.031998205,0
+IHF.US,D,20230802,000000,52.033,52.3565,51.9597,52.1184,183367.20817912,0
+IHF.US,D,20230803,000000,51.9477,51.9477,51.5547,51.7096,53514.223011856,0
+IHF.US,D,20230804,000000,51.8565,52.0092,51.4792,51.5489,60381.738873372,0
+IHF.US,D,20230807,000000,51.7671,52.2613,51.7671,52.1661,91545.044525224,0
+IHF.US,D,20230808,000000,51.5535,51.7988,51.3581,51.7254,109326.0155269,0
+IHF.US,D,20230809,000000,51.6599,51.6599,51.3046,51.3385,79805.270528649,0
+IHF.US,D,20230810,000000,51.6421,51.8595,51.2481,51.3701,33904.265760924,0
+IHF.US,D,20230811,000000,51.2629,51.7751,51.2629,51.6777,53352.990064263,0
+IHF.US,D,20230814,000000,51.5449,51.7785,51.4832,51.7254,60835.206538475,0
+IHF.US,D,20230815,000000,51.4693,51.5984,51.1816,51.2531,84188.791291319,0
+IHF.US,D,20230816,000000,51.1539,51.4605,50.8383,50.864,119821.27270925,0
+IHF.US,D,20230817,000000,50.2389,50.3103,49.5999,49.7031,209088.90184973,0
+IHF.US,D,20230818,000000,49.6195,50.2251,49.6195,50.0642,86017.777540571,0
+IHF.US,D,20230821,000000,49.965,50.3898,49.965,50.2983,82158.263857577,0
+IHF.US,D,20230822,000000,50.2349,50.3323,50.0147,50.0147,72141.666988396,0
+IHF.US,D,20230823,000000,50.048,50.048,49.8269,49.9273,44681.680601557,0
+IHF.US,D,20230824,000000,49.8658,50.1219,49.6414,49.6414,40192.35071703,0
+IHF.US,D,20230825,000000,49.7207,49.9351,49.433,49.7031,46641.668620728,0
+IHF.US,D,20230828,000000,49.8855,50.0919,49.8418,49.955,59636.036490757,0
+IHF.US,D,20230829,000000,49.9055,50.2706,49.8183,50.2586,72282.745817539,0
+IHF.US,D,20230830,000000,50.2331,50.6596,50.2331,50.3243,60694.127709332,0
+IHF.US,D,20230831,000000,50.461,50.461,49.1911,49.1949,54204.501568736,0
+IHF.US,D,20230901,000000,49.5402,49.5522,49.0997,49.1572,56421.454598132,0
+IHF.US,D,20230905,000000,49.2147,49.2803,49.04,49.042,61540.600684192,0
+IHF.US,D,20230906,000000,49.058,49.0937,48.8707,48.8707,53413.452419611,0
+IHF.US,D,20230907,000000,48.8336,49.4053,48.8336,49.2604,57116.771684625,0
+IHF.US,D,20230908,000000,49.2504,49.2504,48.9627,49.044,252294.29327489,0
+IHF.US,D,20230911,000000,49.1374,49.3556,49.1374,49.2406,43956.132337391,0
+IHF.US,D,20230912,000000,49.0162,49.3566,48.9051,49.0739,55983.102521865,0
+IHF.US,D,20230913,000000,49.0142,49.3368,49.0142,49.1274,167092.75753151,0
+IHF.US,D,20230914,000000,49.4568,49.5502,49.0083,49.1711,85498.808990508,0
+IHF.US,D,20230915,000000,49.0859,49.3536,49.0043,49.0897,151780.66603984,0
+IHF.US,D,20230918,000000,49.0262,49.1949,48.8853,49.0799,93066.680468128,0
+IHF.US,D,20230919,000000,49.0182,49.0182,48.705,48.9627,48883.814298185,0
+IHF.US,D,20230920,000000,49.2266,49.6095,49.1498,49.4033,50989.919676112,0
+IHF.US,D,20230921,000000,49.1891,49.8796,49.1891,49.5899,101279.48373612,0
+IHF.US,D,20230922,000000,49.4867,49.7923,49.4867,49.5402,91333.426281509,0
+IHF.US,D,20230925,000000,49.4608,50.1454,49.4608,50.1454,128976.28101473,0
+IHF.US,D,20230926,000000,49.9654,49.9654,49.4494,49.4494,68214.625848809,0
+IHF.US,D,20230927,000000,49.563,49.563,48.9374,49.2402,70418.174101026,0
+IHF.US,D,20230928,000000,49.7165,49.8366,49.565,49.6009,62010.558332317,0
+IHF.US,D,20230929,000000,49.7762,49.7762,49.019,49.029,81656.772134542,0
+IHF.US,D,20231002,000000,49.049,49.3258,48.8597,49.3258,29720.294308374,0
+IHF.US,D,20231003,000000,49.1805,49.1805,48.6665,48.7422,85587.018789407,0
+IHF.US,D,20231004,000000,48.7182,48.9214,48.4378,48.9206,170431.15570791,0
+IHF.US,D,20231005,000000,48.8138,49.2402,48.7687,49.1885,63380.874215814,0
+IHF.US,D,20231006,000000,49.0729,49.9275,49.0729,49.7989,57176.806699322,0
+IHF.US,D,20231009,000000,49.567,50.146,49.567,50.1407,66357.421171542,0
+IHF.US,D,20231010,000000,50.1407,50.5223,50.1397,50.4197,52112.159349694,0
+IHF.US,D,20231011,000000,50.3439,50.3439,49.6494,49.9854,51931.458354068,0
+IHF.US,D,20231012,000000,50.0253,50.0253,49.5859,49.6207,203389.00952125,0
+IHF.US,D,20231013,000000,50.4594,50.4594,49.9973,50.2145,172890.69703726,0
+IHF.US,D,20231016,000000,50.2582,50.8758,50.2582,50.6069,117028.99202833,0
+IHF.US,D,20231017,000000,50.4455,51.2802,50.4455,50.8658,41887.494680523,0
+IHF.US,D,20231018,000000,51.0513,51.2305,50.7317,50.7425,56569.450575134,0
+IHF.US,D,20231019,000000,50.6986,50.8559,50.2423,50.4097,49607.442771433,0
+IHF.US,D,20231020,000000,50.2902,50.2902,49.8356,49.8356,25910.514983926,0
+IHF.US,D,20231023,000000,49.557,49.7582,49.2302,49.3199,116622.41478817,0
+IHF.US,D,20231024,000000,49.2025,49.7432,49.2025,49.4895,89256.252895035,0
+IHF.US,D,20231025,000000,49.2821,49.5209,48.9903,49.2169,41445.78113566,0
+IHF.US,D,20231026,000000,49.051,49.2821,48.9394,48.9755,88709.130436056,0
+IHF.US,D,20231027,000000,48.9314,48.9314,48.3865,48.4931,78057.810638324,0
+IHF.US,D,20231030,000000,48.7561,49.0019,48.4194,48.8737,105825.53029952,0
+IHF.US,D,20231031,000000,49.0949,49.5151,49.0949,49.4354,67080.225154046,0
+IHF.US,D,20231101,000000,48.7202,49.1725,48.6983,49.1009,300018.86693224,0
+IHF.US,D,20231102,000000,48.7741,49.4993,48.7721,49.4993,81154.82492447,0
+IHF.US,D,20231103,000000,49.7382,49.7983,49.3929,49.6221,112902.98596154,0
+IHF.US,D,20231106,000000,49.6247,49.9221,49.5849,49.8117,67747.814943442,0
+IHF.US,D,20231107,000000,49.7821,50.1598,49.7821,49.9462,39463.089655875,0
+IHF.US,D,20231108,000000,50.2129,50.2129,49.4931,49.564,83579.229949118,0
+IHF.US,D,20231109,000000,49.4434,49.4434,48.9334,48.9414,70890.004478494,0
+IHF.US,D,20231110,000000,49.1905,49.3737,48.8298,49.3536,37194.288266348,0
+IHF.US,D,20231113,000000,49.2322,49.6267,49.1206,49.4961,126631.24215701,0
+IHF.US,D,20231114,000000,49.7005,50.4411,49.7005,50.166,65107.572618462,0
+IHF.US,D,20231115,000000,50.2265,50.4934,49.9237,50.2423,198078.40803868,0
+IHF.US,D,20231116,000000,50.0949,50.4594,50.049,50.2221,131023.28024514,0
+IHF.US,D,20231117,000000,50.4814,50.4814,50.1269,50.2225,58923.582990373,0
+IHF.US,D,20231120,000000,49.9774,50.4594,49.9774,50.3265,52920.29435791,0
+IHF.US,D,20231121,000000,50.3958,50.6133,50.3958,50.5089,28882.042467553,0
+IHF.US,D,20231122,000000,50.7543,51.1329,50.7543,51.067,79769.450624671,0
+IHF.US,D,20231124,000000,51.0034,51.2742,51.0034,51.2742,46179.14332664,0
+IHF.US,D,20231127,000000,51.0533,51.2782,50.9187,50.9329,43433.492087546,0
+IHF.US,D,20231128,000000,50.9497,51.0153,50.7425,50.7425,30573.604565496,0
+IHF.US,D,20231129,000000,50.3858,50.7425,49.7105,49.8081,141127.47758389,0
+IHF.US,D,20231130,000000,49.9275,50.7932,49.9275,50.7802,49773.085350757,0
+IHF.US,D,20231201,000000,50.9008,51.3397,50.9008,51.218,71818.606817127,0
+IHF.US,D,20231204,000000,51.103,51.401,51.0523,51.3996,67361.315591686,0
+IHF.US,D,20231205,000000,51.3581,51.4936,51.2796,51.3401,49125.573449764,0
+IHF.US,D,20231206,000000,51.3938,51.8142,51.2946,51.3641,97202.077230477,0
+IHF.US,D,20231207,000000,51.4497,51.4497,51.074,51.2515,53141.151130342,0
+IHF.US,D,20231208,000000,51.2505,51.5234,51.083,51.5174,52147.295654399,0
+IHF.US,D,20231211,000000,51.7365,51.7365,51.3261,51.7066,152642.14658295,0
+IHF.US,D,20231212,000000,51.8322,52.2525,51.7725,52.1108,120944.18026689,0
+IHF.US,D,20231213,000000,51.9757,52.7971,51.9757,52.7971,41586.32635448,0
+IHF.US,D,20231214,000000,52.8861,52.8861,52.104,52.4038,113575.59522303,0
+IHF.US,D,20231215,000000,52.4258,52.4258,51.4944,51.5751,53753.52672663,0
+IHF.US,D,20231218,000000,51.605,51.6986,51.4954,51.595,103531.63154949,0
+IHF.US,D,20231219,000000,51.7385,51.9098,51.5862,51.9098,163705.06309294,0
+IHF.US,D,20231220,000000,51.7471,52.0445,51.1802,51.1802,168572.99524265,0
+IHF.US,D,20231221,000000,51.7012,51.9647,51.5572,51.9308,66915.197998636,0
+IHF.US,D,20231222,000000,51.9906,52.2302,51.9906,52.1903,60222.175274508,0
+IHF.US,D,20231226,000000,52.2681,52.4837,52.2262,52.318,44651.879895324,0
+IHF.US,D,20231227,000000,52.3699,52.3699,52.1823,52.3619,148268.48843061,0
+IHF.US,D,20231228,000000,52.3859,52.6244,52.328,52.4737,98887.406849972,0
+IHF.US,D,20231229,000000,52.4617,52.5276,52.3046,52.4078,49000.340766988,0
+IHF.US,D,20240102,000000,52.3819,53.4039,52.2481,53.3491,190455.57253232,0
+IHF.US,D,20240103,000000,53.4797,53.5855,52.9508,52.9587,108290.70299757,0
+IHF.US,D,20240104,000000,52.9627,53.4598,52.9627,53.138,38174.27631576,0
+IHF.US,D,20240105,000000,53.0745,53.0745,52.7172,52.9766,33705.581502944,0
+IHF.US,D,20240108,000000,52.9787,53.2821,52.6174,53.2522,74514.985028952,0
+IHF.US,D,20240109,000000,53.1424,53.332,53.0326,53.332,46079.657946504,0
+IHF.US,D,20240110,000000,53.35,53.354,52.8989,53.1421,60322.370225468,0
+IHF.US,D,20240111,000000,53.0146,53.348,52.9627,53.33,36200.435781848,0
+IHF.US,D,20240112,000000,52.5016,52.821,52.308,52.5962,104849.00643209,0
+IHF.US,D,20240116,000000,52.4138,52.5074,52.298,52.4757,91633.292400468,0
+IHF.US,D,20240117,000000,52.2022,52.8246,52.2022,52.3959,63157.887337636,0
+IHF.US,D,20240118,000000,51.0944,51.9587,50.7371,51.9208,100365.28237663,0
+IHF.US,D,20240119,000000,51.9288,51.9288,51.3319,51.3319,228699.98531375,0
+IHF.US,D,20240122,000000,51.5755,52.0805,51.5705,52.0366,89343.837771032,0
+IHF.US,D,20240123,000000,52.0126,52.2691,51.9028,52.0865,65071.610900972,0
+IHF.US,D,20240124,000000,52.6593,52.7751,51.7292,51.7292,70847.849823816,0
+IHF.US,D,20240125,000000,50.797,50.9986,50.0646,50.9886,232021.44793807,0
+IHF.US,D,20240126,000000,51.0824,51.3579,51.0824,51.3272,159525.39117096,0
+IHF.US,D,20240129,000000,51.294,51.6982,51.294,51.6893,74895.7258426,0
+IHF.US,D,20240130,000000,51.8629,51.9827,51.6732,51.8176,73523.055014448,0
+IHF.US,D,20240131,000000,51.8649,52.338,51.8569,51.8569,54881.78438834,0
+IHF.US,D,20240201,000000,51.7351,52.1843,51.6713,52.0718,92635.241910068,0
+IHF.US,D,20240202,000000,52.1184,52.4378,51.9507,52.2262,52001.17954824,0
+IHF.US,D,20240205,000000,52.1823,52.2142,51.5515,51.5635,79394.479140704,0
+IHF.US,D,20240206,000000,51.6274,52.257,51.6274,52.1962,187104.0514227,0
+IHF.US,D,20240207,000000,52.5016,52.9368,52.5016,52.7172,121681.75819337,0
+IHF.US,D,20240208,000000,52.7152,53.0354,52.7152,53.0099,147021.06129116,0
+IHF.US,D,20240209,000000,53.0326,53.3161,53.0326,53.2981,50638.528215184,0
+IHF.US,D,20240212,000000,53.2123,53.8889,53.2123,53.855,71489.09750996,0
+IHF.US,D,20240213,000000,53.324,53.9209,52.9568,53.1629,63238.043298404,0
+IHF.US,D,20240214,000000,53.4278,53.6175,53.2921,53.5736,43845.310540096,0
+IHF.US,D,20240215,000000,53.6953,53.9462,53.6774,53.9109,74870.67710486,0
+IHF.US,D,20240216,000000,53.8989,54.2053,53.8231,53.885,49115.564960592,0
+IHF.US,D,20240220,000000,53.861,53.9448,53.6514,53.6684,49947.18305356,0
+IHF.US,D,20240221,000000,53.6334,53.7233,53.3789,53.6833,60091.92183826,0
+IHF.US,D,20240222,000000,53.7166,53.9708,53.5985,53.8949,41931.58697676,0
+IHF.US,D,20240223,000000,53.8331,54.0766,53.8331,54.0187,59335.449958512,0
+IHF.US,D,20240226,000000,54.0327,54.1824,53.837,53.859,79690.054246036,0
+IHF.US,D,20240227,000000,53.861,54.0786,53.7313,53.7535,548707.62943734,0
+IHF.US,D,20240228,000000,53.2861,53.2861,52.7166,52.9807,228349.30298539,0
+IHF.US,D,20240229,000000,53.2242,53.2242,52.6404,52.864,113706.24009696,0
+IHF.US,D,20240301,000000,52.7272,52.7272,52.0745,52.601,54145.351498784,0
+IHF.US,D,20240304,000000,52.5236,53.0346,52.5236,52.7615,199372.92316776,0
+IHF.US,D,20240305,000000,52.7252,52.7252,52.1783,52.2984,80461.555368428,0
+IHF.US,D,20240306,000000,52.4178,52.6893,52.4118,52.6813,74955.842813176,0
+IHF.US,D,20240307,000000,52.817,53.2562,52.817,53.1364,44195.992868456,0
+IHF.US,D,20240308,000000,53.1164,53.5257,53.0566,53.0566,44661.89939042,0
+IHF.US,D,20240311,000000,53.0366,53.5855,52.8769,53.4658,55668.314753376,0
+IHF.US,D,20240312,000000,53.5756,53.5756,53.1863,53.4358,36240.513762232,0
+IHF.US,D,20240313,000000,53.4957,53.9249,53.2462,53.4857,74246.462560379,0
+IHF.US,D,20240314,000000,53.5057,53.5057,53.0665,53.3859,33304.801699104,0
+IHF.US,D,20240315,000000,53.0765,53.4358,53.0466,53.356,181486.12052238,0
+IHF.US,D,20240318,000000,53.3759,53.5756,53.1439,53.4857,56890.693155088,0
+IHF.US,D,20240319,000000,53.5356,54.0347,53.5356,54.0347,76668.174525082,0
+IHF.US,D,20240320,000000,53.875,54.1045,53.7552,54.0546,79216.132127995,0
+IHF.US,D,20240321,000000,54.01,54.18,53.91,53.94,72512,0
+IHF.US,D,20240322,000000,53.98,54.22,53.78,53.83,191417,0
+IHF.US,D,20240325,000000,53.86,53.945,53.5584,53.6,34489,0
+IHF.US,D,20240326,000000,53.69,54.1,53.6138,54.02,27759,0
+IHF.US,D,20240327,000000,54.29,54.4991,54.24,54.45,32873,0
+IHF.US,D,20240328,000000,54.43,54.7201,54.43,54.54,59512,0
+IHF.US,D,20240401,000000,54.54,54.54,54.046,54.21,42184,0
+IHF.US,D,20240402,000000,52.37,52.48,51.4302,51.9,212859,0
+IHF.US,D,20240403,000000,52,52.205,51.84,52.12,68240,0
+IHF.US,D,20240404,000000,52.33,52.33,51.45,51.63,36966,0
+IHF.US,D,20240405,000000,51.6,52.0388,51.5978,51.98,64435,0
+IHF.US,D,20240408,000000,51.95,52.1212,51.83,51.97,265530,0
+IHF.US,D,20240409,000000,51.97,52.2,51.85,52.2,74216,0
+IHF.US,D,20240410,000000,51.79,51.8109,51.32,51.48,63620,0
+IHF.US,D,20240411,000000,51.65,51.65,50.91,51.05,91431,0
+IHF.US,D,20240412,000000,50.9,50.95,50.3362,50.54,66491,0
+IHF.US,D,20240415,000000,50.78,51.0276,50.42,50.52,57781,0
+IHF.US,D,20240416,000000,51.79,51.79,50.8451,50.92,111998,0
+IHF.US,D,20240417,000000,51.17,51.66,51.01,51.07,109029,0
+IHF.US,D,20240418,000000,51.42,52.1174,51.42,51.545,67591,0
+IHF.US,D,20240419,000000,51.81,52.41,51.78,52.21,72431,0
+IHF.US,D,20240422,000000,52.15,52.4899,52.03,52.06,244764,0
+IHF.US,D,20240423,000000,52.18,52.6787,52.095,52.32,45509,0
+IHF.US,D,20240424,000000,52.25,52.32,51.89,52.25,30998,0
+IHF.US,D,20240425,000000,52.13,52.2051,51.92,52.105,91052,0
+IHF.US,D,20240426,000000,51.96,52.0942,51.56,51.92,56915,0
+IHF.US,D,20240429,000000,51.93,52.28,51.9241,52.06,43442,0
+IHF.US,D,20240430,000000,52.09,52.09,51.78,51.84,340609,0
+IHF.US,D,20240501,000000,51.28,52.005,51,51.44,67576,0
+IHF.US,D,20240502,000000,51.63,51.7461,51.3125,51.65,160125,0
+IHF.US,D,20240503,000000,51.92,51.92,51.21,51.69,133913,0
+IHF.US,D,20240506,000000,51.84,51.99,51.75,51.97,194866,0
+IHF.US,D,20240507,000000,52.07,52.5747,52.07,52.51,144484,0
+IHF.US,D,20240508,000000,52.49,52.7,52.11,52.24,61705,0
+IHF.US,D,20240509,000000,52.17,53.02,52.17,53.01,60467,0
+IHF.US,D,20240510,000000,53.04,53.18,52.95,53.14,60907,0
+IHF.US,D,20240513,000000,53.27,53.38,52.97,53.15,68303,0
+IHF.US,D,20240514,000000,53.38,53.49,52.99,53.2,44574,0
+IHF.US,D,20240515,000000,53.45,53.74,53.41,53.63,91859,0
+IHF.US,D,20240516,000000,53.68,54.0156,53.64,53.64,159456,0
+IHF.US,D,20240517,000000,53.71,53.91,53.6,53.91,103944,0
+IHF.US,D,20240520,000000,53.89,53.94,53.5,53.54,105141,0
+IHF.US,D,20240521,000000,53.57,53.73,53.47,53.71,115667,0
+IHF.US,D,20240522,000000,53.53,53.82,53.48,53.5,39381,0
+IHF.US,D,20240523,000000,53.4,53.4,52.9,52.96,40596,0
+IHF.US,D,20240524,000000,53.07,53.19,52.41,52.47,78336,0
+IHF.US,D,20240528,000000,52.29,52.35,51.99,52.13,83119,0
+IHF.US,D,20240529,000000,51.53,51.53,50.4,51.24,135952,0
+IHF.US,D,20240530,000000,51.17,51.645,51.075,51.38,53687,0
+IHF.US,D,20240531,000000,51.49,52.69,51.49,52.67,126090,0
+IHF.US,D,20240603,000000,52.6,52.72,52.31,52.53,44685,0
+IHF.US,D,20240604,000000,52.45,52.8,52.2201,52.68,51604,0
+IHF.US,D,20240605,000000,52.77,52.9,52.4,52.87,52013,0
+IHF.US,D,20240606,000000,52.84,53.01,52.6,52.9,42549,0
+IHF.US,D,20240607,000000,52.74,52.87,52.4,52.4,48546,0
+IHF.US,D,20240610,000000,52.32,52.59,52.064,52.59,109356,0
+IHF.US,D,20240611,000000,52.34,52.5,52.25,52.47,35510,0
+IHF.US,D,20240612,000000,52.88,52.88,52.14,52.38,64542,0
+IHF.US,D,20240613,000000,52.22,52.92,51.67,52.52,99694,0
+IHF.US,D,20240614,000000,52.3,52.365,51.88,52.34,73894,0
+IHF.US,D,20240617,000000,52.13,52.1801,51.8635,52.1514,28722,0
+IHF.US,D,20240618,000000,52.17,52.33,51.8,51.81,37884,0
+IHF.US,D,20240620,000000,51.73,52.069,51.6,52,111322,0
+IHF.US,D,20240621,000000,51.89,52.21,51.8235,52.12,42483,0
+IHF.US,D,20240624,000000,52.26,52.75,52.26,52.64,61439,0
+IHF.US,D,20240625,000000,52.64,52.64,51.86,52.08,37680,0
+IHF.US,D,20240626,000000,52.02,52.12,51.68,52.11,31105,0
+IHF.US,D,20240627,000000,52.06,52.125,51.7,52.1,23803,0
+IHF.US,D,20240628,000000,52.59,53,51.78,52.42,133503,0
+IHF.US,D,20240701,000000,52.51,52.79,51.59,51.7,278996,0
+IHF.US,D,20240702,000000,51.61,51.95,51.61,51.95,68564,0
+IHF.US,D,20240703,000000,51.96,51.96,51.39,51.63,37416,0
+IHF.US,D,20240705,000000,51.56,51.57,51,51.37,34180,0
+IHF.US,D,20240708,000000,51.48,51.68,51.2,51.38,33296,0
+IHF.US,D,20240709,000000,51.34,51.59,51.12,51.44,33197,0
+IHF.US,D,20240710,000000,51.48,51.82,51.3701,51.8,156759,0
+IHF.US,D,20240711,000000,51.73,52.5167,51.73,52.47,50235,0
+IHF.US,D,20240712,000000,52.68,53.19,52.61,53.04,70343,0
+IHF.US,D,20240715,000000,53.32,53.49,52.75,52.77,134475,0
+IHF.US,D,20240716,000000,53.67,55.06,53.6321,55.04,113854,0
+IHF.US,D,20240717,000000,54.5,55.22,54.4576,55.04,119031,0
+IHF.US,D,20240718,000000,54.69,55.16,53.88,53.93,97657,0
+IHF.US,D,20240719,000000,53.89,54.19,53.78,53.81,75499,0
+IHF.US,D,20240722,000000,53.81,54.005,53.67,53.91,173315,0
+IHF.US,D,20240723,000000,54.06,54.16,53.63,53.91,42046,0
+IHF.US,D,20240724,000000,54.13,54.58,53.87,54.44,80945,0
+IHF.US,D,20240725,000000,54.89,55.8067,54.89,55.04,96005,0
+IHF.US,D,20240726,000000,55.33,56.5,55.33,56.2,106090,0
+IHF.US,D,20240729,000000,56.25,56.365,55.88,56.19,61922,0
+IHF.US,D,20240730,000000,56.35,57.3,56.35,57.135,68642,0
+IHF.US,D,20240731,000000,56.6,56.98,56.23,56.39,100784,0
+IHF.US,D,20240801,000000,56.41,56.83,55.7,56.2512,106554,0
+IHF.US,D,20240802,000000,56.28,56.4301,55.59,56.4301,79365,0
+IHF.US,D,20240805,000000,55.41,55.46,54.66,55.02,87709,0
+IHF.US,D,20240806,000000,55.05,55.81,54.82,55.03,111869,0
+IHF.US,D,20240807,000000,55.25,55.33,54.45,54.46,90814,0
+IHF.US,D,20240808,000000,54.69,55.3,54.5934,55.18,63502,0
+IHF.US,D,20240809,000000,55.23,55.46,55.02,55.23,26336,0
+IHF.US,D,20240812,000000,55.35,55.35,55.05,55.0548,31735,0
+IHF.US,D,20240813,000000,55.34,55.89,55.34,55.8,36095,0
+IHF.US,D,20240814,000000,55.87,56.18,55.87,55.97,29906,0
+IHF.US,D,20240815,000000,56.27,56.47,55.98,56.46,29331,0
+IHF.US,D,20240816,000000,56.42,56.747,56.335,56.612,55864,0
+IHF.US,D,20240819,000000,56.72,56.91,56.672,56.73,18956,0
+IHF.US,D,20240820,000000,56.75,56.9453,56.71,56.73,35657,0
+IHF.US,D,20240821,000000,56.88,57,56.76,56.92,35386,0
+IHF.US,D,20240822,000000,57.06,57.18,56.581,57.02,23658,0
+IHF.US,D,20240823,000000,57.29,57.75,57.08,57.75,40544,0
+IHF.US,D,20240826,000000,57.87,58.13,57.63,57.69,140099,0
+IHF.US,D,20240827,000000,57.63,57.775,57.41,57.71,65481,0
+IHF.US,D,20240828,000000,57.73,58,57.4,57.77,47515,0
+IHF.US,D,20240829,000000,58.07,58.37,57.7211,58.19,53972,0
+IHF.US,D,20240830,000000,58.29,58.43,57.97,58.43,44811,0
+IHF.US,D,20240903,000000,58.34,58.9449,58.34,58.67,79117,0
+IHF.US,D,20240904,000000,58.48,58.83,58.03,58.39,189880,0
+IHF.US,D,20240905,000000,58.37,58.39,57.35,57.83,106665,0
+IHF.US,D,20240906,000000,58.06,58.12,57.26,57.32,64355,0
+IHF.US,D,20240909,000000,57.51,57.51,56.68,57.19,93586,0
+IHF.US,D,20240910,000000,57.19,57.52,57.1,57.37,144960,0
+IHF.US,D,20240911,000000,57.01,57.29,56.25,57.26,49778,0
+IHF.US,D,20240912,000000,57.34,57.66,56.811,57.54,45047,0
+IHF.US,D,20240913,000000,57.81,58.23,57.59,58.13,54466,0
+IHF.US,D,20240916,000000,58.29,58.5986,58.1962,58.24,44388,0
+IHF.US,D,20240917,000000,58.33,58.33,57.3,57.46,54085,0
+IHF.US,D,20240918,000000,57.45,58.03,57.33,57.63,68983,0
+IHF.US,D,20240919,000000,58.06,58.26,57.3928,57.53,53917,0
+IHF.US,D,20240920,000000,57.45,57.51,57.09,57.33,63177,0
+IHF.US,D,20240923,000000,57.47,57.51,57.21,57.22,20890,0
+IHF.US,D,20240924,000000,57.21,57.21,56.835,57.03,35256,0
+IHF.US,D,20240925,000000,56.98,57.0517,56.5,56.57,63631,0
+IHF.US,D,20240926,000000,56.57,56.66,56.37,56.54,51388,0
+IHF.US,D,20240927,000000,56.72,57.25,56.6,56.89,57578,0
+IHF.US,D,20240930,000000,56.69,57.13,56.68,57.11,39077,0
+IHF.US,D,20241001,000000,56.97,56.97,56.18,56.18,35641,0
+IHF.US,D,20241002,000000,56.08,56.08,55.5572,55.83,194915,0
+IHF.US,D,20241003,000000,55.69,55.69,55.155,55.33,44731,0
+IHF.US,D,20241004,000000,55.52,55.69,55.28,55.36,50538,0
+IHF.US,D,20241007,000000,55.16,55.2,54.61,54.81,60744,0
+IHF.US,D,20241008,000000,54.97,55.16,54.68,54.86,28614,0
+IHF.US,D,20241009,000000,54.82,55.4695,54.79,55.41,41478,0
+IHF.US,D,20241010,000000,55.46,55.687,55.39,55.64,43804,0
+IHF.US,D,20241011,000000,55.7,56.28,55.7,56.08,24280,0
+IHF.US,D,20241014,000000,56.19,56.8561,56.06,56.83,48888,0
+IHF.US,D,20241015,000000,54.9,55.79,54.61,54.98,84246,0
+IHF.US,D,20241016,000000,55.2,56.2,55.2,56.0803,46610,0
+IHF.US,D,20241017,000000,53.91,54.62,53.64,54.62,158268,0
+IHF.US,D,20241018,000000,54.26,54.47,53.81,54.14,100781,0
+IHF.US,D,20241021,000000,53.92,54.09,53.33,53.35,77674,0
+IHF.US,D,20241022,000000,53.13,53.4,52.9627,53.25,82624,0
+IHF.US,D,20241023,000000,53.27,53.39,52.6634,52.84,124517,0
+IHF.US,D,20241024,000000,53.24,53.85,52.86,52.92,100308,0
+IHF.US,D,20241025,000000,53.08,53.4777,52.64,52.71,33040,0
+IHF.US,D,20241028,000000,52.82,53.02,52.53,52.53,73345,0
+IHF.US,D,20241029,000000,52.52,52.96,52.5,52.56,38085,0
+IHF.US,D,20241030,000000,52.39,52.86,52.242,52.43,28236,0
+IHF.US,D,20241031,000000,52.55,52.55,51.99,51.99,42073,0
+IHF.US,D,20241101,000000,52.2,52.654,52.2,52.48,35722,0
+IHF.US,D,20241104,000000,52.45,52.73,52.2,52.35,61694,0
+IHF.US,D,20241105,000000,52.23,52.925,52.23,52.91,41271,0
+IHF.US,D,20241106,000000,54.16,54.42,53.82,54.32,86010,0
+IHF.US,D,20241107,000000,54.44,54.79,54.31,54.7,87462,0
+IHF.US,D,20241108,000000,54.98,55.09,54.73,54.74,55007,0
+IHF.US,D,20241111,000000,55.38,55.91,55.25,55.71,31607,0
+IHF.US,D,20241112,000000,55.5,55.62,54.745,54.77,55863,0
+IHF.US,D,20241113,000000,54.73,54.82,54.055,54.22,61355,0
+IHF.US,D,20241114,000000,54.008,54.09,53.18,53.26,63254,0
+IHF.US,D,20241115,000000,53.15,53.24,52.3616,52.39,56722,0
+IHF.US,D,20241118,000000,52.42,52.7072,52.36,52.51,66626,0
+IHF.US,D,20241119,000000,52.06,52.385,52.0244,52.07,44938,0
+IHF.US,D,20241120,000000,52.34,53.03,52.265,53.01,112730,0
+IHF.US,D,20241121,000000,52.815,53.42,52.76,53.42,63033,0
+IHF.US,D,20241122,000000,53.38,53.53,53.16,53.3,39936,0
+IHF.US,D,20241125,000000,53.89,54.6,53.68,54.43,63842,0
+IHF.US,D,20241126,000000,54.1194,54.42,53.792,54.29,72010,0
+IHF.US,D,20241127,000000,54.905,54.905,54.34,54.4,40639,0
+IHF.US,D,20241129,000000,54.34,54.815,54.34,54.65,42267,0
+IHF.US,D,20241202,000000,54.58,54.69,54.09,54.47,30825,0
+IHF.US,D,20241203,000000,54.29,54.67,54.22,54.27,20810,0
+IHF.US,D,20241204,000000,54.71,54.71,54.0242,54.28,81704,0
+IHF.US,D,20241205,000000,54.0787,54.23,52.79,52.87,33459,0
+IHF.US,D,20241206,000000,53.2305,53.2305,51.87,52.06,131675,0
+IHF.US,D,20241209,000000,52.41,52.845,52.1,52.64,262185,0
+IHF.US,D,20241210,000000,52.555,52.61,51.97,52.26,117042,0
+IHF.US,D,20241211,000000,51.92,52.11,50.845,50.845,229026,0
+IHF.US,D,20241212,000000,50.77,51.07,49.855,49.92,212292,0
+IHF.US,D,20241213,000000,49.6901,50.34,49.69,50.11,87613,0
+IHF.US,D,20241216,000000,49.88,50.22,48.86,48.92,140947,0
+IHF.US,D,20241217,000000,48.32,48.76,47.64,47.81,144815,0
+IHF.US,D,20241218,000000,48.01,48.76,47.93,47.96,206565,0
+IHF.US,D,20241219,000000,48.06,48.15,47.21,47.41,195934,0
+IHF.US,D,20241220,000000,47.4913,48.3956,47.42,48.08,72753,0
+IHF.US,D,20241223,000000,47.93,48.5,47.8201,48.42,215210,0
+IHF.US,D,20241224,000000,48.25,48.4917,48.1133,48.49,59660,0
+IHF.US,D,20241226,000000,48.3817,48.76,48.29,48.68,80696,0
+IHF.US,D,20241227,000000,48.45,48.74,48.1712,48.41,103293,0
+IHF.US,D,20241230,000000,48,48.14,47.65,48.01,102030,0
+IHF.US,D,20241231,000000,48.16,48.3503,47.825,47.99,123985,0
+IHF.US,D,20250102,000000,48.41,48.54,47.7982,47.84,142884,0
+IHF.US,D,20250103,000000,48.035,48.84,47.98,48.69,79733,0
+IHF.US,D,20250106,000000,48.72,49.43,48.72,48.94,62354,0
+IHF.US,D,20250107,000000,49.325,49.58,48.96,49.25,64393,0
+IHF.US,D,20250108,000000,49.068,49.71,48.8123,49.71,78256,0
+IHF.US,D,20250110,000000,49.39,50.04,49,49.17,109822,0
+IHF.US,D,20250113,000000,49.79,50.59,49.76,50.58,139007,0
+IHF.US,D,20250114,000000,50.57,50.57,49.86,50.47,68271,0
+IHF.US,D,20250115,000000,50.61,50.6206,50.17,50.52,181848,0
+IHF.US,D,20250116,000000,49.76,50.24,49.41,49.74,169337,0
+IHF.US,D,20250117,000000,49.6701,50.2,49.67,49.92,76619,0
+IHF.US,D,20250121,000000,50.36,51.0593,50.17,51.03,85167,0
+IHF.US,D,20250122,000000,50.54,51.16,50.445,51.06,104422,0
+IHF.US,D,20250123,000000,51.6,51.94,51,51.94,122933,0
+IHF.US,D,20250124,000000,51.77,52.11,51.525,51.9,171417,0
+IHF.US,D,20250127,000000,52.5,53.1999,52.04,53.06,106241,0
+IHF.US,D,20250128,000000,53.05,53.3,52.87,53.06,50840,0
+IHF.US,D,20250129,000000,53.2399,53.2399,52.39,52.68,62540,0
+IHF.US,D,20250130,000000,52.01,52.985,52.01,52.91,116069,0
+IHF.US,D,20250131,000000,52.73,53.385,52.7001,52.8,75933,0
+IHF.US,D,20250203,000000,52.49,53.5,52.27,53.21,98159,0
+IHF.US,D,20250204,000000,52.64,53.361,52.58,53.03,110549,0
+IHF.US,D,20250205,000000,52.63,53.05,52.36,53.01,57827,0
+IHF.US,D,20250206,000000,52.73,52.86,51.4,51.68,210428,0
+IHF.US,D,20250207,000000,51.94,52.15,51.65,51.67,65539,0
+IHF.US,D,20250210,000000,51.86,52.14,51.41,52.07,68856,0
+IHF.US,D,20250211,000000,52.2,52.23,51.5,51.84,97837,0
+IHF.US,D,20250212,000000,52.03,52.49,51.525,51.55,73611,0
+IHF.US,D,20250213,000000,51.97,52.68,51.74,52.65,89209,0
+IHF.US,D,20250214,000000,52.43,52.88,52.1,52.17,69656,0
+IHF.US,D,20250218,000000,51.7,52,51.445,51.61,176584,0
+IHF.US,D,20250219,000000,51.56,52.61,51.5,52.51,61824,0
+IHF.US,D,20250220,000000,52.1,52.3736,52.03,52.16,66820,0
+IHF.US,D,20250221,000000,50.085,50.96,50,50.34,193375,0
+IHF.US,D,20250224,000000,50.395,50.6143,50,50.42,103022,0
+IHF.US,D,20250225,000000,50.6,51.41,50.125,51.33,160610,0
+IHF.US,D,20250226,000000,51.1,51.1,50.1494,50.35,84185,0
+IHF.US,D,20250227,000000,50.8,51.2885,50.57,50.57,513426,0
+IHF.US,D,20250228,000000,50.46,50.87,49.95,50.86,34970,0
+IHF.US,D,20250303,000000,50.88,51.14,50.3,50.4,79582,0
+IHF.US,D,20250304,000000,50.468,51.02,50.19,50.45,91759,0
+IHF.US,D,20250305,000000,50.56,51.08,50.37,50.89,50623,0
+IHF.US,D,20250306,000000,50.84,51.42,50.7445,51.29,84882,0
+IHF.US,D,20250307,000000,51.02,52.22,50.91,51.82,69139,0
+IHF.US,D,20250310,000000,52.02,52.41,51,51.24,180172,0
+IHF.US,D,20250311,000000,51.16,51.57,50.99,51.16,92067,0
+IHF.US,D,20250312,000000,51.2,51.2,50.28,50.5,68340,0
+IHF.US,D,20250313,000000,50.35,50.545,50.06,50.34,98278,0
+IHF.US,D,20250314,000000,50.5041,51.175,50.5041,50.94,105425,0
+IHF.US,D,20250317,000000,51.05,52.17,50.91,52.07,21826,0
+IHF.US,D,20250318,000000,52.0967,52.35,51.89,52.28,63308,0
+IHF.US,D,20250319,000000,52.17,52.34,51.66,52.18,27648,0
+IHF.US,D,20250320,000000,52.04,52.425,52.0329,52.29,45300,0
+IHF.US,D,20250321,000000,51.96,52.2584,51.61,52.04,65608,0
+IHF.US,D,20250324,000000,52.25,52.65,52.2,52.61,50759,0
+IHF.US,D,20250325,000000,52.86,52.86,51.98,52.33,71228,0
+IHF.US,D,20250326,000000,52.49,52.9363,52.32,52.55,100053,0
+IHF.US,D,20250327,000000,52.39,52.8263,52.33,52.62,131043,0
+IHF.US,D,20250328,000000,52.67,52.895,52.32,52.34,58416,0
+IHF.US,D,20250331,000000,52.4999,53.12,52.17,52.8,554754,0
+IHF.US,D,20250401,000000,52.805,53.05,52.52,52.71,108095,0
+IHF.US,D,20250402,000000,52.47,52.89,52.37,52.83,69175,0
+IHF.US,D,20250403,000000,52.7,54.115,52.25,53.66,162851,0
+IHF.US,D,20250404,000000,53.205,53.66,51.44,51.475,247148,0
+IHF.US,D,20250407,000000,50.35,51.68,49.65,51.1,143327,0
+IHF.US,D,20250408,000000,54.59,54.68,51.62,52.11,234117,0
+IHF.US,D,20250409,000000,52.01,54.8,51.66,54.08,334694,0
+IHF.US,D,20250410,000000,53.87,54.7964,53.06,54.12,119604,0
+IHF.US,D,20250411,000000,54.07,54.9299,53.56,54.6,89407,0
+IHF.US,D,20250414,000000,54.65,54.87,53.8784,54.55,67803,0
+IHF.US,D,20250415,000000,54.51,54.53,54.03,54.14,94438,0
+IHF.US,D,20250416,000000,53.99,54.58,53.57,53.79,76651,0
+IHF.US,D,20250417,000000,50.11,50.72,49.765,50.18,372231,0
+IHF.US,D,20250421,000000,49.83,49.84,47.66,47.86,223797,0
+IHF.US,D,20250422,000000,48.11,49.13,48.04,49.12,138579,0
+IHF.US,D,20250423,000000,49.3701,50.4961,49.3701,49.86,126784,0
+IHF.US,D,20250424,000000,49.475,50.0885,49.475,50.05,94529,0
+IHF.US,D,20250425,000000,49.97,50.06,49,49.58,87032,0
+IHF.US,D,20250428,000000,49.86,50.15,49.313,49.67,65366,0
+IHF.US,D,20250429,000000,49.87,50.16,49.51,49.9,64568,0
+IHF.US,D,20250430,000000,50.02,50.35,49.35,50.28,116131,0
+IHF.US,D,20250501,000000,50.38,50.45,49.69,49.69,98988,0
+IHF.US,D,20250502,000000,50.28,50.28,49.63,50.09,110791,0
+IHF.US,D,20250505,000000,50.01,50.56,50.01,50.26,202430,0
+IHF.US,D,20250506,000000,49.94,50.27,49.7301,49.91,204772,0
+IHF.US,D,20250507,000000,50.23,50.37,49.8457,50.36,132503,0
+IHF.US,D,20250508,000000,50.3,50.62,50.04,50.04,57609,0
+IHF.US,D,20250509,000000,50.08,50.1799,49.5948,49.67,84428,0
+IHF.US,D,20250512,000000,50,50.72,49.275,49.96,163009,0
+IHF.US,D,20250513,000000,48.16,48.33,47.02,47.07,639784,0
+IHF.US,D,20250514,000000,47.8102,47.8102,46.79,46.87,564731,0
+IHF.US,D,20250515,000000,45.71,46.73,44.62,46.73,998263,0
+IHF.US,D,20250516,000000,46.74,48.08,46.5886,48.04,459609,0
+IHF.US,D,20250519,000000,48.21,48.68,47.8743,48.61,571868,0
+IHF.US,D,20250520,000000,48.84,49.23,48.56,49.08,115705,0
+IHF.US,D,20250521,000000,48.145,48.42,47.495,47.5,259489,0
+IHF.US,D,20250522,000000,46.82,47.12,46.38,46.42,313592,0
+IHF.US,D,20250523,000000,46.26,46.29,45.8598,46.2,319864,0
+IHF.US,D,20250527,000000,46.54,46.66,46.1,46.64,185658,0
+IHF.US,D,20250528,000000,46.41,46.88,46.35,46.41,188589,0
+IHF.US,D,20250529,000000,46.82,47.34,46.71,47.04,307973,0
+IHF.US,D,20250530,000000,46.9,47.78,46.775,47.44,144198,0
+IHF.US,D,20250602,000000,47.41,47.64,46.95,47.28,207353,0
+IHF.US,D,20250603,000000,47.25,47.545,47.0389,47.44,98476,0
+IHF.US,D,20250604,000000,47.86,48.04,47.39,47.39,123392,0
+IHF.US,D,20250605,000000,47.5,47.8,47.28,47.42,198264,0
+IHF.US,D,20250606,000000,47.64,47.98,47.63,47.98,136576,0
+IHF.US,D,20250609,000000,47.9721,48.09,47.29,47.77,171225,0
+IHF.US,D,20250610,000000,47.7,47.875,47.4799,47.61,401249,0
+IHF.US,D,20250611,000000,47.74,48.09,47.53,47.75,397389,0
+IHF.US,D,20250612,000000,47.6315,48.1,47.4,48.1,150733,0
+IHF.US,D,20250613,000000,47.67,48.32,47.67,47.91,94468,0
+IHF.US,D,20250616,000000,47.85,48.015,46.97,47.65,526043,0
+IHF.US,D,20250617,000000,47.5,47.81,47.37,47.58,159027,0
+IHF.US,D,20250618,000000,47.58,48.0132,47.45,47.74,124443,0
+IHF.US,D,20250620,000000,47.93,48.045,47.32,47.48,127192,0
+IHF.US,D,20250623,000000,47.11,47.25,46.67,47.11,99693,0
+IHF.US,D,20250624,000000,47.27,47.77,47.05,47.73,130443,0
+IHF.US,D,20250625,000000,47.28,47.59,47.11,47.24,189222,0
+IHF.US,D,20250626,000000,47.6,48.1,47.42,47.67,118597,0
+IHF.US,D,20250627,000000,47.67,48.4892,47.67,48.24,125005,0
+IHF.US,D,20250630,000000,48.314,48.67,48.13,48.65,82303,0
+IHF.US,D,20250701,000000,48.51,49.68,48.49,49.43,200194,0
+IHF.US,D,20250702,000000,47.815,47.87,46.275,46.33,496168,0
+IHF.US,D,20250703,000000,46.51,46.7,46.4,46.46,243835,0
+IHF.US,D,20250707,000000,46.23,46.372,45.6,45.96,376933,0
+IHF.US,D,20250708,000000,45.955,46.34,45.955,46.16,121009,0
+IHF.US,D,20250709,000000,46.15,46.15,45.52,46,185160,0
+IHF.US,D,20250710,000000,45.75,46.08,45.45,45.6,205657,0
+IHF.US,D,20250711,000000,45.4,45.42,44.94,45.22,203517,0
+IHF.US,D,20250714,000000,45.0405,45.33,44.95,45.24,94741,0
+IHF.US,D,20250715,000000,45.235,45.343,44.25,44.26,137872,0
+IHF.US,D,20250716,000000,44.24,44.61,44.09,44.51,115406,0
+IHF.US,D,20250717,000000,44.07,44.25,43.2,43.63,707508,0
+IHF.US,D,20250718,000000,43.51,43.53,42.45,42.59,873202,0
+IHF.US,D,20250721,000000,42.705,42.93,42.4911,42.5,1114702,0
+IHF.US,D,20250722,000000,42.8799,43.34,42.648,42.82,655621,0
+IHF.US,D,20250723,000000,43.1,43.76,42.98,43.75,362070,0
+IHF.US,D,20250724,000000,43.19,43.6399,42.19,42.22,388536,0
+IHF.US,D,20250725,000000,42.62,43.08,42.464,42.79,520045,0
+IHF.US,D,20250728,000000,42.79,42.961,42.43,42.61,282306,0
+IHF.US,D,20250729,000000,42.075,42.66,41.66,41.93,491386,0
+IHF.US,D,20250730,000000,42.27,42.94,42,42.83,528667,0
+IHF.US,D,20250731,000000,42.75,42.79,41.48,41.65,725837,0
+IHF.US,D,20250801,000000,41.62,41.7,40.57,40.81,1985843,0
+IHF.US,D,20250804,000000,40.81,41.4,40.767,41.19,1984163,0
+IHF.US,D,20250805,000000,41.05,41.97,41.045,41.67,2245023,0
+IHF.US,D,20250806,000000,41.6145,41.65,41.2,41.33,865000,0
+IHF.US,D,20250807,000000,41.5375,41.77,41.19,41.55,644118,0
+IHF.US,D,20250808,000000,41.77,42.62,41.73,42.62,384708,0
+IHF.US,D,20250811,000000,42.7,43.16,42.5,42.56,455923,0
+IHF.US,D,20250812,000000,42.57,43.26,42.45,43.23,447655,0
+IHF.US,D,20250813,000000,43.54,44.126249,43.435,44.1,376360,0
+IHF.US,D,20250814,000000,43.915,44.16,43.71,44.11,515599,0
+IHF.US,D,20250815,000000,45.645,46.18,45.28,45.86,1446384,0
+IHF.US,D,20250818,000000,46.365,46.69,46.12,46.13,1428358,0
+IHF.US,D,20250819,000000,46.32,46.64,45.99,46.36,1579581,0
+IHF.US,D,20250820,000000,46.51,46.51,45.99,46.28,532583,0
+IHF.US,D,20250821,000000,46.25,46.84,46.13,46.43,400496,0
+IHF.US,D,20250822,000000,46.72,47.2786,46.68,47.03,335613,0
+IHF.US,D,20250825,000000,46.99,47.08,46.5,46.64,339670,0
+IHF.US,D,20250826,000000,46.63,46.87,46.18,46.56,611352,0
+IHF.US,D,20250827,000000,46.43,46.92,46.43,46.84,259571,0
+IHF.US,D,20250828,000000,46.66,46.8,46.33,46.63,262813,0
+IHF.US,D,20250829,000000,46.65,47.24,46.62,47.23,150650,0
+IHF.US,D,20250902,000000,47.09,47.7,46.95,47.35,869888,0
+IHF.US,D,20250903,000000,47.225,47.48,47,47.32,240846,0
+IHF.US,D,20250904,000000,46.89,47.3992,46.78,47.36,211083,0
+IHF.US,D,20250905,000000,47.28,47.9,47.22,47.75,839602,0
+IHF.US,D,20250908,000000,48,48.03,47.35,47.64,428577,0
+IHF.US,D,20250909,000000,48.225,49.06,47.78,48.52,737886,0
+IHF.US,D,20250910,000000,48.385,48.54,47.71,48.11,1016830,0
+IHF.US,D,20250911,000000,48.6,49.36,48.39,49.11,698519,0
+IHF.US,D,20250912,000000,49,49.54,48.88,48.91,482413,0
+IHF.US,D,20250915,000000,48.855,48.91,48.24,48.35,778538,0
+IHF.US,D,20250916,000000,48.23,48.2915,47.52,47.76,293185,0
+IHF.US,D,20250917,000000,47.7862,48.43,47.75,47.94,298039,0
+IHF.US,D,20250918,000000,48,48.46,47.805,48.14,435448,0
+IHF.US,D,20250919,000000,48.26,48.35,47.93,47.96,238387,0
+IHF.US,D,20250922,000000,47.71,48.63,47.71,48.52,144743,0
+IHF.US,D,20250923,000000,48.515,49.2399,48.44,48.84,166463,0
+IHF.US,D,20250924,000000,48.955,49.39,48.915,49.19,162913,0
+IHF.US,D,20250925,000000,49.03,49.16,48.2701,48.57,428277,0
+IHF.US,D,20250926,000000,48.76,49.14,48.65,49.1,106304,0
+IHF.US,D,20250929,000000,49.05,49.22,48.78,49.15,136945,0
+IHF.US,D,20250930,000000,49.0643,49.58,49.02,49.39,303482,0
+IHF.US,D,20251001,000000,49.315,49.52,48.9,49.34,258750,0
+IHF.US,D,20251002,000000,49.105,49.92,48.965,49.92,350241,0
+IHF.US,D,20251003,000000,50.075,51.23,50.07,50.65,250261,0
+IHF.US,D,20251006,000000,50.65,50.88,50.46,50.46,279086,0
+IHF.US,D,20251007,000000,50.76,51.1,50.745,51.07,146426,0
+IHF.US,D,20251008,000000,51.25,51.44,50.96,51.23,105658,0
+IHF.US,D,20251009,000000,51.41,51.56,50.71,50.77,121566,0
+IHF.US,D,20251010,000000,50.93,50.96,49.59,49.63,182477,0
+IHF.US,D,20251013,000000,49.605,50.0256,49.56,49.72,111158,0
+IHF.US,D,20251014,000000,49.31,50.35,49.24,50.19,72322,0
+IHF.US,D,20251015,000000,50.1,50.66,49.95,50.39,547725,0
+IHF.US,D,20251016,000000,50.43,50.67,50.06,50.21,211064,0
+IHF.US,D,20251017,000000,50.2716,50.55,50.01,50.41,139001,0
+IHF.US,D,20251020,000000,50.6,51.34,50.59,51.23,115545,0
+IHF.US,D,20251021,000000,51.23,51.6,50.89,51.34,207807,0
+IHF.US,D,20251022,000000,51.21,51.3,50.74,51.06,142520,0
+IHF.US,D,20251023,000000,50.4,51.01,50.32,50.85,114912,0
+IHF.US,D,20251024,000000,51.13,51.45,51.08,51.11,109401,0
+IHF.US,D,20251027,000000,51.21,51.51,51.035,51.44,339644,0
+IHF.US,D,20251028,000000,51.9,51.99,50.7051,51.18,434503,0
+IHF.US,D,20251029,000000,51.11,51.315,50.42,50.53,327836,0
+IHF.US,D,20251030,000000,49.29,50.04,48.57,48.67,460785,0
+IHF.US,D,20251031,000000,48.459,48.83,47.97,48.44,435521,0
+IHF.US,D,20251103,000000,48.325,48.66,47.51,48.65,295472,0
+IHF.US,D,20251104,000000,48.38,49.16,48.27,48.77,233684,0
+IHF.US,D,20251105,000000,48.66,48.785,48.18,48.56,190413,0
+IHF.US,D,20251106,000000,48.68,48.79,47.88,47.89,129153,0
+IHF.US,D,20251107,000000,47.81,48.25,47.55,48.22,187017,0
+IHF.US,D,20251110,000000,47.555,47.7499,47.13,47.5,291937,0
+IHF.US,D,20251111,000000,47.6778,48.46,47.625,48.37,176346,0
+IHF.US,D,20251112,000000,48.5,49.46,48.32,48.89,119490,0
+IHF.US,D,20251113,000000,48.59,48.87,48.23,48.26,122576,0
+IHF.US,D,20251114,000000,47.9784,48.04,47.57,47.73,227324,0
+IHF.US,D,20251117,000000,47.6898,48.285,47.46,47.6,201219,0
+IHF.US,D,20251118,000000,47.28,47.41,46.95,47.32,172696,0
+IHF.US,D,20251119,000000,47.285,47.38,46.75,46.94,129282,0
+IHF.US,D,20251120,000000,47.38,47.54,46.695,46.71,233276,0
+IHF.US,D,20251121,000000,46.65,48.21,46.65,47.84,308844,0
+IHF.US,D,20251124,000000,48.54,48.65,47.955,48.21,423449,0
+IHF.US,D,20251125,000000,48.69,49.3616,48.46,49.21,248500,0
+IHF.US,D,20251126,000000,49.0962,49.805,49.0962,49.46,144088,0
+IHF.US,D,20251128,000000,49.4701,49.66,49.37,49.47,53111,0
+IHF.US,D,20251201,000000,49.21,49.43,48.63,48.68,252284,0
+IHF.US,D,20251202,000000,48.84,48.84,48.31,48.46,287982,0
+IHF.US,D,20251203,000000,48.5,48.8676,48.47,48.66,114589,0
+IHF.US,D,20251204,000000,48.72,48.73,48.35,48.59,193144,0
+IHF.US,D,20251205,000000,48.57,48.75,48.02,48.12,136229,0
+IHF.US,D,20251208,000000,48.2,48.2,47.63,47.83,183972,0
+IHF.US,D,20251209,000000,48.27,48.395,47.75,47.79,283851,0
+IHF.US,D,20251210,000000,47.65,48.06,47.55,48.01,94172,0
+IHF.US,D,20251211,000000,48.24,49.19,48.03,49.08,147464,0
+IHF.US,D,20251212,000000,49.175,49.568,49.0116,49.16,422838,0
+IHF.US,D,20251215,000000,49.33,49.33,48.87,49.19,173895,0
+IHF.US,D,20251216,000000,48.83,48.9,47.835,48.08,211410,0
+IHF.US,D,20251217,000000,48,48.23,47.7413,47.86,118743,0
+IHF.US,D,20251218,000000,47.83,47.94,47.4329,47.64,299641,0
+IHF.US,D,20251219,000000,47.49,48.19,47.49,47.78,1468873,0
+IHF.US,D,20251222,000000,47.55,48.14,47.41,47.92,219863,0
+IHF.US,D,20251223,000000,47.76,47.88,47.65,47.74,104503,0
+IHF.US,D,20251224,000000,47.76,48.07,47.6822,47.97,44939,0
+IHF.US,D,20251226,000000,47.9565,48.32,47.83,48.32,179385,0
+IHF.US,D,20251229,000000,48.23,48.4,48,48.18,164620,0
+IHF.US,D,20251230,000000,48.14,48.48,48.14,48.24,162384,0
+IHF.US,D,20251231,000000,48.2,48.31,47.94,47.942,87367,0
+IHF.US,D,20260102,000000,48.03,48.575,47.66,48.38,193781,0
+IHF.US,D,20260105,000000,48.44,49.58,48.245,49.3,720268,0
+IHF.US,D,20260106,000000,49.73,50.525,49.54,50.35,484081,0
+IHF.US,D,20260107,000000,50.5,50.5,49.57,49.57,148854,0
+IHF.US,D,20260108,000000,49.83,50.21,49.64,50.04,121450,0
+IHF.US,D,20260109,000000,50.22,50.22,49.6,49.6,89761,0
+IHF.US,D,20260112,000000,49.505,49.505,48.74,49.32,495590,0
+IHF.US,D,20260113,000000,49.39,49.45,48.71,48.89,217669,0
+IHF.US,D,20260114,000000,48.86,49.23,48.855,48.86,286321,0
+IHF.US,D,20260115,000000,48.7625,49.865,48.36,49.82,261782,0
+IHF.US,D,20260116,000000,49.57,49.62,48.85,48.91,425604,0
+IHF.US,D,20260120,000000,48.43,49.3299,48.382,48.925,198917,0
+IHF.US,D,20260121,000000,49.12,49.62,48.83,49.45,281191,0
+IHF.US,D,20260122,000000,49.595,50.085,49.52,50.05,1374418,0
+IHF.US,D,20260123,000000,49.92,50.1,49.67,50.02,86154,0
+IHF.US,D,20260126,000000,49.8637,50.1135,49.7,50.02,610676,0
+IHF.US,D,20260127,000000,46.67,47.05,45.08,45.2,1284882,0
+IHF.US,D,20260128,000000,44.97,45.78,44.9516,45.69,470331,0
+IHF.US,D,20260129,000000,45.595,45.99,45.38,45.71,397407,0
+IHF.US,D,20260130,000000,45.75,45.86,45.16,45.54,216040,0
+IHF.US,D,20260202,000000,45.17,45.68,44.98,45.48,187163,0
+IHF.US,D,20260203,000000,45.47,46.049,44.97,45.39,193580,0
+IHF.US,D,20260204,000000,45.345,45.5005,44.688,44.75,185097,0
+IHF.US,D,20260205,000000,44.74,45.41,44.57,44.69,346279,0
+IHF.US,D,20260206,000000,44.305,45.12,44.26,45.09,270170,0
+IHF.US,D,20260209,000000,44.74,44.985,44.37,44.49,256428,0
+IHF.US,D,20260210,000000,44.47,45.19,44.47,44.57,117852,0
+IHF.US,D,20260211,000000,44.37,45.51,44.28,45.51,246952,0
+IHF.US,D,20260212,000000,45.75,46.13,45.37,45.53,417337,0
+IHF.US,D,20260213,000000,45.48,46.3,45.48,46.29,286236,0
+IHF.US,D,20260217,000000,46.483,46.57,45.915,46.16,193518,0
+IHF.US,D,20260218,000000,46.14,46.37,45.91,46.3,170761,0
diff --git a/daily/us/nyse etfs/1/ijk.us.txt b/daily/us/nyse etfs/1/ijk.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9ef8ad549165c497524042f4d8940029b1581b28
--- /dev/null
+++ b/daily/us/nyse etfs/1/ijk.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IJK.US,D,20050225,000000,15.1054,15.2396,15.0875,15.2346,331174.03091728,0
+IJK.US,D,20050228,000000,15.2505,15.2803,15.0965,15.2118,515565.38266775,0
+IJK.US,D,20050301,000000,15.2694,15.3151,15.2396,15.3012,346390.7441169,0
+IJK.US,D,20050302,000000,15.2227,15.3897,15.2227,15.3201,381298.13571274,0
+IJK.US,D,20050303,000000,15.3738,15.3738,15.2138,15.2783,406359.18204678,0
+IJK.US,D,20050304,000000,15.3618,15.4672,15.3251,15.4414,264036.38318504,0
+IJK.US,D,20050307,000000,15.4632,15.5279,15.4552,15.4931,327587.41388874,0
+IJK.US,D,20050308,000000,15.4961,15.5179,15.3668,15.4354,268533.48784635,0
+IJK.US,D,20050309,000000,15.3618,15.3967,15.2644,15.2644,264940.83443572,0
+IJK.US,D,20050310,000000,15.2694,15.2694,15.0965,15.1849,256875.22189215,0
+IJK.US,D,20050311,000000,15.2068,15.337,15.171,15.2048,279261.14489412,0
+IJK.US,D,20050314,000000,15.2664,15.3141,15.2346,15.3012,317735.03224485,0
+IJK.US,D,20050315,000000,15.4055,15.4055,15.2376,15.2446,1045433.9727113,0
+IJK.US,D,20050316,000000,15.2286,15.2306,15.0895,15.1204,392041.88977943,0
+IJK.US,D,20050317,000000,15.1462,15.1959,15.0895,15.1829,402773.57108193,0
+IJK.US,D,20050318,000000,15.1681,15.1681,15.0259,15.0259,465437.25361756,0
+IJK.US,D,20050321,000000,15.0895,15.0895,14.9911,15.0647,340120.95524681,0
+IJK.US,D,20050322,000000,15.0825,15.2068,14.9881,14.9881,691881.06123785,0
+IJK.US,D,20050323,000000,14.9881,14.9961,14.9136,14.9334,326704.08997539,0
+IJK.US,D,20050324,000000,14.9633,15.0398,14.9374,14.9394,326704.08997539,0
+IJK.US,D,20050328,000000,14.9464,14.9653,14.8907,14.9305,321308.57044551,0
+IJK.US,D,20050329,000000,14.8738,14.9931,14.7347,14.7347,358017.82209692,0
+IJK.US,D,20050330,000000,14.7923,14.9196,14.7923,14.9196,383988.35000006,0
+IJK.US,D,20050331,000000,14.9156,14.9961,14.9106,14.9633,228243.65554849,0
+IJK.US,D,20050401,000000,15.0348,15.0965,14.8609,14.9215,5155593.4628565,0
+IJK.US,D,20050404,000000,14.9215,14.9334,14.8042,14.9334,225561.48977062,0
+IJK.US,D,20050405,000000,14.9156,15.019,14.9156,14.9772,199593.98005854,0
+IJK.US,D,20050406,000000,15.015,15.1144,15.006,15.022,172745.15856047,0
+IJK.US,D,20050407,000000,15.0328,15.0895,15.013,15.0805,186176.10872344,0
+IJK.US,D,20050408,000000,15.0647,15.0647,14.9176,14.9176,200501.44950026,0
+IJK.US,D,20050411,000000,14.9703,14.9703,14.842,14.8669,203179.59102339,0
+IJK.US,D,20050412,000000,14.8361,14.9444,14.673,14.9086,229132.00978024,0
+IJK.US,D,20050413,000000,14.8669,14.8738,14.671,14.684,726793.4831521,0
+IJK.US,D,20050414,000000,14.684,14.6998,14.4136,14.4136,807354.03253784,0
+IJK.US,D,20050415,000000,14.4136,14.4405,14.2039,14.2327,321308.57044551,0
+IJK.US,D,20050418,000000,14.2386,14.3748,14.1621,14.345,2341497.5239731,0
+IJK.US,D,20050419,000000,14.4245,14.5359,14.4245,14.5041,201383.76734992,0
+IJK.US,D,20050420,000000,14.5448,14.5557,14.3133,14.3133,536144.41529573,0
+IJK.US,D,20050421,000000,14.4405,14.6024,14.4136,14.5975,308793.13823373,0
+IJK.US,D,20050422,000000,14.5169,14.5607,14.3351,14.4504,452006.30345459,0
+IJK.US,D,20050425,000000,14.5339,14.6481,14.5199,14.6481,291799.7165706,0
+IJK.US,D,20050426,000000,14.6213,14.7237,14.5041,14.5169,435010.8696641,0
+IJK.US,D,20050427,000000,14.4802,14.5627,14.3391,14.4921,338335.19221016,0
+IJK.US,D,20050428,000000,14.4315,14.4335,14.2973,14.2993,390256.12674278,0
+IJK.US,D,20050429,000000,14.4067,14.4067,14.1592,14.352,875391.10120235,0
+IJK.US,D,20050502,000000,14.4136,14.4921,14.3678,14.4921,3724378.3346628,0
+IJK.US,D,20050503,000000,14.4692,14.5359,14.3957,14.4692,648912.08135317,0
+IJK.US,D,20050504,000000,14.4802,14.6413,14.4583,14.6233,770648.80514116,0
+IJK.US,D,20050505,000000,14.5955,14.7277,14.5716,14.684,395610.39766168,0
+IJK.US,D,20050506,000000,14.7695,14.7695,14.675,14.7088,443063.40337978,0
+IJK.US,D,20050509,000000,14.7436,14.7972,14.681,14.7972,283751.20710965,0
+IJK.US,D,20050510,000000,14.7118,14.7923,14.6591,14.6978,1478649.018702,0
+IJK.US,D,20050511,000000,14.7347,14.7744,14.5498,14.7436,238976.34291468,0
+IJK.US,D,20050512,000000,14.7744,14.7824,14.5428,14.5607,629231.46359377,0
+IJK.US,D,20050513,000000,14.6024,14.6024,14.3748,14.4872,405464.79143294,0
+IJK.US,D,20050516,000000,14.5041,14.6393,14.5041,14.6273,843145.75411071,0
+IJK.US,D,20050517,000000,14.6074,14.7824,14.5806,14.7824,937134.23546838,0
+IJK.US,D,20050518,000000,14.8818,15.0378,14.8519,15.0308,827028.61391515,0
+IJK.US,D,20050519,000000,15.0259,15.1204,15.0259,15.0985,338335.19221016,0
+IJK.US,D,20050520,000000,15.0825,15.1014,15.0259,15.0895,174532.93372448,0
+IJK.US,D,20050523,000000,15.1204,15.2585,15.1204,15.2227,362507.88431246,0
+IJK.US,D,20050524,000000,15.2227,15.2227,15.1382,15.1889,2771118.9104894,0
+IJK.US,D,20050525,000000,15.1849,15.1849,15.0328,15.0895,203179.59102339,0
+IJK.US,D,20050526,000000,15.1501,15.2068,15.1442,15.1919,699942.64952667,0
+IJK.US,D,20050527,000000,15.1959,15.2833,15.1959,15.2714,228243.65554849,0
+IJK.US,D,20050531,000000,15.2734,15.2983,15.1779,15.2326,250607.44514943,0
+IJK.US,D,20050601,000000,15.2396,15.4235,15.2396,15.3618,516440.65807163,0
+IJK.US,D,20050602,000000,15.333,15.4444,15.333,15.4394,1036489.0605091,0
+IJK.US,D,20050603,000000,15.4464,15.4662,15.333,15.344,429633.45928051,0
+IJK.US,D,20050606,000000,15.3618,15.4095,15.2963,15.3987,475292.6534525,0
+IJK.US,D,20050607,000000,15.4394,15.5726,15.3987,15.4304,464528.77811215,0
+IJK.US,D,20050608,000000,15.4722,15.4791,15.3012,15.3578,187956.84144168,0
+IJK.US,D,20050609,000000,15.34,15.4484,15.2853,15.4324,298953.8354177,0
+IJK.US,D,20050610,000000,15.4602,15.4772,15.3698,15.4275,269412.78750495,0
+IJK.US,D,20050613,000000,15.4275,15.5616,15.3987,15.5159,269412.78750495,0
+IJK.US,D,20050614,000000,15.5388,15.5726,15.501,15.5726,254196.07430533,0
+IJK.US,D,20050615,000000,15.5776,15.6302,15.4662,15.5915,282834.68309478,0
+IJK.US,D,20050616,000000,15.6183,15.7395,15.6183,15.7177,294482.88841215,0
+IJK.US,D,20050617,000000,15.7992,15.7992,15.666,15.7287,308793.13823373,0
+IJK.US,D,20050620,000000,15.6859,15.7227,15.6402,15.6998,331174.03091728,0
+IJK.US,D,20050621,000000,15.7038,15.7058,15.5845,15.677,240318.43186729,0
+IJK.US,D,20050622,000000,15.7375,15.7545,15.5477,15.673,298060.45086754,0
+IJK.US,D,20050623,000000,15.6113,15.6541,15.4464,15.4464,254196.07430533,0
+IJK.US,D,20050624,000000,15.4791,15.4791,15.2803,15.2983,720085.05051639,0
+IJK.US,D,20050627,000000,15.332,15.3588,15.2714,15.3588,1544431.4986537,0
+IJK.US,D,20050628,000000,15.3738,15.5845,15.3738,15.5845,502583.13690723,0
+IJK.US,D,20050629,000000,15.5984,15.6183,15.5408,15.5408,246580.17222791,0
+IJK.US,D,20050630,000000,15.6322,15.6342,15.4861,15.5159,232257.84964214,0
+IJK.US,D,20050701,000000,15.5348,15.5706,15.4931,15.5706,3481800.2837643,0
+IJK.US,D,20050705,000000,15.5546,15.7445,15.5546,15.7395,348178.51928091,0
+IJK.US,D,20050706,000000,15.7227,15.7495,15.5984,15.5984,373677.2033169,0
+IJK.US,D,20050707,000000,15.5408,15.6998,15.5069,15.68,295383.31540809,0
+IJK.US,D,20050708,000000,15.7087,15.8966,15.677,15.8579,236752.94217608,0
+IJK.US,D,20050711,000000,15.8876,16.0328,15.8876,16.0328,422467.2676692,0
+IJK.US,D,20050712,000000,16.008,16.0597,15.9225,15.99,216618.58969582,0
+IJK.US,D,20050713,000000,16.0218,16.0218,15.9334,15.9801,149925.6221113,0
+IJK.US,D,20050714,000000,16.0597,16.0924,15.8698,15.9205,243905.04889582,0
+IJK.US,D,20050715,000000,15.9363,15.993,15.8738,15.9841,558523.29585192,0
+IJK.US,D,20050718,000000,15.9543,15.9821,15.9155,15.9563,1288887.2990136,0
+IJK.US,D,20050719,000000,16.1689,16.3916,15.9433,16.1292,557178.18870826,0
+IJK.US,D,20050720,000000,16.1113,16.2107,16.0278,16.1839,180810.77110403,0
+IJK.US,D,20050721,000000,16.1421,16.1421,15.9334,16.0099,344159.29486884,0
+IJK.US,D,20050722,000000,16.0507,16.1222,16.005,16.0924,366525.09659716,0
+IJK.US,D,20050725,000000,16.0954,16.1471,15.985,16.0735,191548.48878863,0
+IJK.US,D,20050726,000000,16.0924,16.0924,15.999,16.0646,293126.71456797,0
+IJK.US,D,20050727,000000,16.0775,16.1471,15.988,16.1014,298506.13707895,0
+IJK.US,D,20050728,000000,16.1451,16.2773,16.1094,16.2495,516440.65807163,0
+IJK.US,D,20050729,000000,16.2912,16.3111,16.2048,16.2366,311045.71481911,0
+IJK.US,D,20050801,000000,16.2793,16.321,16.2216,16.2773,1376180.4265634,0
+IJK.US,D,20050802,000000,16.318,16.3737,16.2863,16.3509,211690.88977836,0
+IJK.US,D,20050803,000000,16.325,16.3737,16.3002,16.3509,306117.00883795,0
+IJK.US,D,20050804,000000,16.2653,16.2653,16.1888,16.1908,293126.71456797,0
+IJK.US,D,20050805,000000,16.1292,16.1471,15.993,16.0099,347738.8694516,0
+IJK.US,D,20050808,000000,16.0775,16.0874,15.9115,15.9155,255531.12081218,0
+IJK.US,D,20050809,000000,15.9702,16.0278,15.9523,16.0099,198257.92748802,0
+IJK.US,D,20050810,000000,16.0904,16.1759,15.9612,16.0685,489610.95178353,0
+IJK.US,D,20050811,000000,16.0685,16.1709,16.0557,16.1511,457824.36973118,0
+IJK.US,D,20050812,000000,16.1133,16.1451,15.995,16.0874,284625.47644984,0
+IJK.US,D,20050815,000000,16.1421,16.1908,16.003,16.1471,184384.3093047,0
+IJK.US,D,20050816,000000,16.0874,16.0874,15.8807,15.8876,319525.82559991,0
+IJK.US,D,20050817,000000,15.9036,15.9682,15.8718,15.8906,146797.77012204,0
+IJK.US,D,20050818,000000,15.8271,15.9503,15.8101,15.8668,209888.0236591,0
+IJK.US,D,20050819,000000,15.8966,15.9543,15.8718,15.9245,215255.37340587,0
+IJK.US,D,20050822,000000,15.9612,15.99,15.8489,15.9453,180345.96968266,0
+IJK.US,D,20050823,000000,15.9612,15.9662,15.8489,15.9523,645791.27180969,0
+IJK.US,D,20050824,000000,15.9264,16.0715,15.8718,15.8718,219279.62813635,0
+IJK.US,D,20050825,000000,15.8966,15.9383,15.8787,15.9056,2562587.0606745,0
+IJK.US,D,20050826,000000,15.8966,15.9036,15.7316,15.7316,269853.44339794,0
+IJK.US,D,20050829,000000,15.7395,15.8738,15.673,15.8738,406803.8621945,0
+IJK.US,D,20050830,000000,15.8349,15.8529,15.7197,15.7584,212576.22581906,0
+IJK.US,D,20050831,000000,15.7804,16.1133,15.7804,16.1133,381298.13571274,0
+IJK.US,D,20050901,000000,16.0577,16.1202,15.9771,15.995,204521.679976,0
+IJK.US,D,20050902,000000,16.0437,16.0437,15.9135,15.9225,202743.96544882,0
+IJK.US,D,20050906,000000,16.0238,16.1411,16.0238,16.1411,267179.32612954,0
+IJK.US,D,20050907,000000,16.1172,16.2316,16.1172,16.2088,348622.19336494,0
+IJK.US,D,20050908,000000,16.0218,16.2107,16.0218,16.1292,345957.13066968,0
+IJK.US,D,20050909,000000,16.1561,16.2733,16.1491,16.2545,250158.74074698,0
+IJK.US,D,20050912,000000,16.2366,16.323,16.2366,16.2823,875822.70252219,0
+IJK.US,D,20050913,000000,16.2445,16.2465,16.1391,16.1391,233174.37365701,0
+IJK.US,D,20050914,000000,16.1978,16.1978,16.0715,16.0974,215714.13844514,0
+IJK.US,D,20050915,000000,16.1222,16.1362,16.0099,16.0735,159775.99162783,0
+IJK.US,D,20050916,000000,16.1113,16.1451,16.0507,16.0874,244365.82606246,0
+IJK.US,D,20050919,000000,16.1172,16.1342,15.9801,16.0338,315952.28739925,0
+IJK.US,D,20050920,000000,16.0646,16.1064,15.8191,15.8211,174979.62599957,0
+IJK.US,D,20050921,000000,15.7833,15.7833,15.6302,15.6402,654295.52811886,0
+IJK.US,D,20050922,000000,15.5984,15.7445,15.5318,15.7058,529878.65068037,0
+IJK.US,D,20050923,000000,15.6918,15.8439,15.6203,15.8012,820788.00089186,0
+IJK.US,D,20050926,000000,15.8807,15.9245,15.7804,15.8349,197358.50655576,0
+IJK.US,D,20050927,000000,15.8579,15.8906,15.7495,15.8211,422467.2676692,0
+IJK.US,D,20050928,000000,15.8668,15.8986,15.7565,15.8191,162914.9103176,0
+IJK.US,D,20050929,000000,15.8241,15.995,15.7445,15.9771,183050.26886154,0
+IJK.US,D,20050930,000000,16.001,16.1601,16.001,16.1491,325813.72361628,0
+IJK.US,D,20051003,000000,16.1988,16.2555,16.1571,16.2366,269853.44339794,0
+IJK.US,D,20051004,000000,15.8211,16.2863,15.8211,16.0487,292235.34214518,0
+IJK.US,D,20051005,000000,15.995,16.003,15.6879,15.7087,436350.94648935,0
+IJK.US,D,20051006,000000,15.662,15.7267,15.4354,15.5756,1117045.5856402,0
+IJK.US,D,20051007,000000,15.6451,15.675,15.5935,15.6402,357586.22077708,0
+IJK.US,D,20051010,000000,15.673,15.68,15.5259,15.5477,179010.92317583,0
+IJK.US,D,20051011,000000,15.6402,15.677,15.4632,15.4911,718298.28141607,0
+IJK.US,D,20051012,000000,15.5049,15.5259,15.2068,15.2505,546891.18755347,0
+IJK.US,D,20051013,000000,15.2227,15.2694,15.0647,15.2177,1321124.5975958,0
+IJK.US,D,20051014,000000,15.2883,15.4662,15.2247,15.4414,411292.91834635,0
+IJK.US,D,20051017,000000,15.4861,15.5507,15.4095,15.5507,1848761.7383913,0
+IJK.US,D,20051018,000000,15.5159,15.5159,15.3698,15.3718,160211.6172024,0
+IJK.US,D,20051019,000000,15.332,15.6223,15.2177,15.6183,921468.81786631,0
+IJK.US,D,20051020,000000,15.6302,15.67,15.3668,15.4235,333852.17244041,0
+IJK.US,D,20051021,000000,15.503,15.6382,15.4752,15.5756,241209.80429008,0
+IJK.US,D,20051024,000000,15.664,15.8489,15.6402,15.8489,478854.11888897,0
+IJK.US,D,20051025,000000,15.8191,15.8419,15.657,15.7654,310575.88307933,0
+IJK.US,D,20051026,000000,15.7654,15.8668,15.7018,15.7247,264036.38318504,0
+IJK.US,D,20051027,000000,15.6839,15.6839,15.3668,15.4095,541063.06064005,0
+IJK.US,D,20051028,000000,15.5229,15.66,15.3877,15.6471,179465.66396037,0
+IJK.US,D,20051031,000000,15.7127,15.9453,15.7127,15.7744,281033.8291029,0
+IJK.US,D,20051101,000000,15.8329,15.985,15.8161,15.9771,3541777.7762673,0
+IJK.US,D,20051102,000000,15.9523,16.2385,15.9523,16.2216,1726132.6361168,0
+IJK.US,D,20051103,000000,16.3131,16.4234,16.2445,16.32,678463.18990275,0
+IJK.US,D,20051104,000000,16.3509,16.3509,16.2166,16.3131,745592.78912553,0
+IJK.US,D,20051107,000000,16.3807,16.3867,16.2425,16.323,850777.75320706,0
+IJK.US,D,20051108,000000,16.2545,16.2912,16.1779,16.2624,309248.88508195,0
+IJK.US,D,20051109,000000,16.2624,16.3847,16.1729,16.32,293126.71456797,0
+IJK.US,D,20051110,000000,16.2555,16.3966,16.1272,16.3578,404569.3947554,0
+IJK.US,D,20051111,000000,16.3896,16.4364,16.3459,16.4125,1947217.1424998,0
+IJK.US,D,20051114,000000,16.4562,16.4681,16.3757,16.4234,1889929.8642841,0
+IJK.US,D,20051115,000000,16.4364,16.4939,16.2823,16.321,531667.43190807,0
+IJK.US,D,20051116,000000,16.3578,16.3647,16.2545,16.3647,734408.37916585,0
+IJK.US,D,20051117,000000,16.3896,16.6212,16.3896,16.6192,497658.45518081,0
+IJK.US,D,20051118,000000,16.667,16.7047,16.5755,16.6689,746916.76893186,0
+IJK.US,D,20051121,000000,16.6809,16.8528,16.6113,16.8449,1908734.200576,0
+IJK.US,D,20051122,000000,16.8468,16.982,16.82,16.9622,2136535.188104,0
+IJK.US,D,20051123,000000,16.9701,17.0715,16.9383,16.982,1430319.7315163,0
+IJK.US,D,20051125,000000,17.0119,17.0486,16.9701,17.0437,318650.55019603,0
+IJK.US,D,20051128,000000,17.0665,17.0665,16.7444,16.7723,661911.43019629,0
+IJK.US,D,20051129,000000,16.82,16.9313,16.7534,16.7912,1009182.4800354,0
+IJK.US,D,20051130,000000,16.8369,16.9005,16.7802,16.8181,267179.32612954,0
+IJK.US,D,20051201,000000,16.9383,17.0665,16.9243,17.0138,5244652.2321693,0
+IJK.US,D,20051202,000000,17.0387,17.1013,16.973,17.0576,462294.31067306,0
+IJK.US,D,20051205,000000,17.0486,17.0556,16.8985,17.0009,866420.03134443,0
+IJK.US,D,20051206,000000,17.0645,17.1033,16.9472,16.975,1045007.4017098,0
+IJK.US,D,20051207,000000,16.996,17.0208,16.8468,16.8946,1121963.2249208,0
+IJK.US,D,20051208,000000,16.9502,17.0437,16.8429,16.9383,528975.20549339,0
+IJK.US,D,20051209,000000,16.9691,17.0437,16.8746,17.0267,423835.51427756,0
+IJK.US,D,20051212,000000,17.0924,17.0944,16.9313,17.0227,632812.04424022,0
+IJK.US,D,20051213,000000,17.0069,17.1451,16.9979,17.0993,529426.92808688,0
+IJK.US,D,20051214,000000,17.1192,17.2216,17.0645,17.1748,582236.21685125,0
+IJK.US,D,20051215,000000,17.1371,17.1371,16.9602,17.0317,509288.55135189,0
+IJK.US,D,20051216,000000,17.1251,17.1251,16.9204,16.9293,899083.90092803,0
+IJK.US,D,20051219,000000,16.9652,16.977,16.7743,16.8021,808689.07904468,0
+IJK.US,D,20051220,000000,16.8369,16.9333,16.7355,16.8449,317299.40667027,0
+IJK.US,D,20051221,000000,16.9223,17.0516,16.8906,16.987,664591.5838468,0
+IJK.US,D,20051222,000000,17.0486,17.1411,16.993,17.1411,2218417.7051688,0
+IJK.US,D,20051223,000000,17.1321,17.1719,17.1013,17.1719,325344.89794018,0
+IJK.US,D,20051227,000000,17.2166,17.2166,16.9333,16.9622,654295.52811886,0
+IJK.US,D,20051228,000000,16.996,17.1301,16.9313,17.0715,384872.67997709,0
+IJK.US,D,20051229,000000,17.0804,17.1192,16.993,16.993,497658.45518081,0
+IJK.US,D,20051230,000000,16.8658,16.984,16.8528,16.8965,453358.45304403,0
+IJK.US,D,20060103,000000,16.982,17.1858,16.7604,17.1748,4672253.3060068,0
+IJK.US,D,20060104,000000,17.1679,17.308,17.1271,17.2872,574186.70132661,0
+IJK.US,D,20060105,000000,17.2991,17.314,17.1938,17.2902,2559451.1601757,0
+IJK.US,D,20060106,000000,17.3935,17.4959,17.303,17.487,1851460.0011881,0
+IJK.US,D,20060109,000000,17.5516,17.6897,17.5148,17.637,1137643.7334781,0
+IJK.US,D,20060110,000000,17.5745,17.7037,17.5536,17.7037,1812958.9501179,0
+IJK.US,D,20060111,000000,17.7196,17.7732,17.637,17.7255,647131.34863493,0
+IJK.US,D,20060112,000000,17.7196,17.7732,17.5853,17.641,328035.1122275,0
+IJK.US,D,20060113,000000,17.639,17.648,17.5536,17.5536,2020155.7534261,0
+IJK.US,D,20060117,000000,17.5416,17.5456,17.4174,17.5456,1134937.4221718,0
+IJK.US,D,20060118,000000,17.4134,17.5605,17.3677,17.4919,693688.95767551,0
+IJK.US,D,20060119,000000,17.5188,17.7305,17.5188,17.6649,1498781.3590549,0
+IJK.US,D,20060120,000000,17.7057,17.7285,17.3637,17.3637,1938711.880127,0
+IJK.US,D,20060123,000000,17.4214,17.4889,17.3547,17.4323,382638.21253799,0
+IJK.US,D,20060124,000000,17.482,17.5903,17.4462,17.5645,496766.07669432,0
+IJK.US,D,20060125,000000,17.6162,17.637,17.3657,17.4373,1727484.7857063,0
+IJK.US,D,20060126,000000,17.5536,17.6759,17.4482,17.639,535259.07925503,0
+IJK.US,D,20060127,000000,17.6778,17.8488,17.6599,17.7434,374143.01080195,0
+IJK.US,D,20060130,000000,17.7693,17.8448,17.7484,17.7593,459607.11457678,0
+IJK.US,D,20060131,000000,17.7484,17.9173,17.7216,17.808,869122.31839594,0
+IJK.US,D,20060201,000000,17.9065,17.984,17.8269,17.9065,481093.61664649,0
+IJK.US,D,20060202,000000,17.9084,17.9124,17.6649,17.7434,654295.52811886,0
+IJK.US,D,20060203,000000,17.6629,17.815,17.6291,17.6827,618947.48063003,0
+IJK.US,D,20060206,000000,17.7196,17.7673,17.652,17.7434,318202.85185726,0
+IJK.US,D,20060207,000000,17.6937,17.7196,17.4531,17.4761,870436.23756545,0
+IJK.US,D,20060208,000000,17.5208,17.5853,17.3856,17.5585,1823243.9391454,0
+IJK.US,D,20060209,000000,17.5953,17.7076,17.4323,17.4323,479737.44280231,0
+IJK.US,D,20060210,000000,17.4462,17.4959,17.2762,17.4402,371447.76619621,0
+IJK.US,D,20060213,000000,17.4194,17.4283,17.2603,17.2852,259113.71358598,0
+IJK.US,D,20060214,000000,17.318,17.4711,17.1938,17.4422,470366.9656624,0
+IJK.US,D,20060215,000000,17.4064,17.5416,17.3747,17.478,350872.75782296,0
+IJK.US,D,20060216,000000,17.5585,17.65,17.5327,17.6291,1014561.9025465,0
+IJK.US,D,20060217,000000,17.6559,17.6699,17.5585,17.5585,518240.50599984,0
+IJK.US,D,20060221,000000,17.6291,17.6917,17.4761,17.5386,350872.75782296,0
+IJK.US,D,20060222,000000,17.5625,17.7007,17.482,17.6649,430971.52397839,0
+IJK.US,D,20060223,000000,17.654,17.7434,17.5883,17.6847,1084370.6493561,0
+IJK.US,D,20060224,000000,17.6847,17.7643,17.646,17.7643,289548.1460489,0
+IJK.US,D,20060227,000000,17.7911,17.8647,17.7712,17.7752,413530.40397649,0
+IJK.US,D,20060228,000000,17.7414,17.7554,17.5536,17.5645,533917.99636609,0
+IJK.US,D,20060301,000000,17.65,17.8696,17.641,17.8468,380407.76935362,0
+IJK.US,D,20060302,000000,17.818,17.8647,17.7126,17.8041,392946.34103011,0
+IJK.US,D,20060303,000000,17.7782,17.8766,17.6967,17.6967,359368.96562269,0
+IJK.US,D,20060306,000000,17.7305,17.7305,17.48,17.5068,354439.25357785,0
+IJK.US,D,20060307,000000,17.4353,17.4353,17.2485,17.2743,353561.9660466,0
+IJK.US,D,20060308,000000,17.2096,17.3508,17.1391,17.314,1240562.0360827,0
+IJK.US,D,20060309,000000,17.305,17.3617,17.154,17.154,533002.47841491,0
+IJK.US,D,20060310,000000,17.1828,17.3319,17.0874,17.305,734849.03505883,0
+IJK.US,D,20060313,000000,17.3677,17.485,17.3299,17.4283,749176.38796302,0
+IJK.US,D,20060314,000000,17.4094,17.6052,17.3567,17.5833,379960.07101486,0
+IJK.US,D,20060315,000000,17.6232,17.7106,17.5585,17.6867,571504.53554875,0
+IJK.US,D,20060316,000000,17.7593,17.7891,17.6778,17.6778,328946.60592395,0
+IJK.US,D,20060317,000000,17.7374,17.7712,17.6937,17.7305,341909.73647451,0
+IJK.US,D,20060320,000000,17.7643,17.7961,17.6699,17.6987,466776.32437912,0
+IJK.US,D,20060321,000000,17.6867,17.818,17.5118,17.5327,418881.65670435,0
+IJK.US,D,20060322,000000,17.5118,17.7057,17.4939,17.6897,359817.67002513,0
+IJK.US,D,20060323,000000,17.6649,17.7732,17.639,17.7732,383096.97757726,0
+IJK.US,D,20060324,000000,17.7732,17.8468,17.7454,17.8468,658299.66157569,0
+IJK.US,D,20060327,000000,17.818,17.8299,17.7593,17.8061,205422.10697195,0
+IJK.US,D,20060328,000000,17.8061,17.9153,17.7434,17.7573,735750.46811846,0
+IJK.US,D,20060329,000000,17.813,17.97,17.7613,17.9333,289116.54472906,0
+IJK.US,D,20060330,000000,17.965,18.0565,17.8995,17.9859,264036.38318504,0
+IJK.US,D,20060331,000000,17.9929,18.0317,17.8647,17.9889,634600.82546791,0
+IJK.US,D,20060403,000000,18.0337,18.0903,17.8716,17.8716,615803.53162185,0
+IJK.US,D,20060404,000000,17.9065,18.0088,17.8577,17.974,1816540.5368281,0
+IJK.US,D,20060405,000000,18.0117,18.1231,17.972,18.1023,274795.22820697,0
+IJK.US,D,20060406,000000,18.1131,18.1648,18.0466,18.149,405915.50796275,0
+IJK.US,D,20060407,000000,18.1907,18.1907,17.9104,17.9482,523622.94670185,0
+IJK.US,D,20060410,000000,17.9889,17.9979,17.8468,17.8855,386213.76286602,0
+IJK.US,D,20060411,000000,17.9452,17.9452,17.6987,17.7285,1092424.1891354,0
+IJK.US,D,20060412,000000,17.7374,17.818,17.7196,17.7851,435010.8696641,0
+IJK.US,D,20060413,000000,17.7593,17.8448,17.652,17.7971,1006947.0065327,0
+IJK.US,D,20060417,000000,17.8041,17.8766,17.6778,17.8508,997107.70371669,0
+IJK.US,D,20060418,000000,17.8995,18.1947,17.8995,18.1579,252852.97928904,0
+IJK.US,D,20060419,000000,18.1907,18.3397,18.1549,18.305,324905.24811087,0
+IJK.US,D,20060420,000000,18.3427,18.4333,18.2404,18.3676,356680.76346272,0
+IJK.US,D,20060421,000000,18.3904,18.4362,18.1967,18.2872,391130.39608298,0
+IJK.US,D,20060424,000000,18.2305,18.2325,18.1341,18.2086,349529.66280667,0
+IJK.US,D,20060425,000000,18.2145,18.2215,18.0436,18.1201,496766.07669432,0
+IJK.US,D,20060426,000000,18.136,18.2195,17.9889,18.0356,298506.13707895,0
+IJK.US,D,20060427,000000,17.8925,18.1131,17.7971,17.965,453799.10893701,0
+IJK.US,D,20060428,000000,17.972,18.1628,17.972,18.0506,553160.97642355,0
+IJK.US,D,20060501,000000,18.14,18.1986,17.9979,17.9999,541961.47550864,0
+IJK.US,D,20060502,000000,18.0873,18.145,18.0546,18.145,392486.56992715,0
+IJK.US,D,20060503,000000,18.1271,18.1599,18.0366,18.0963,410373.37614044,0
+IJK.US,D,20060504,000000,18.1151,18.2215,18.0943,18.1858,323113.44869213,0
+IJK.US,D,20060505,000000,18.2483,18.3984,18.2443,18.3467,319525.82559991,0
+IJK.US,D,20060508,000000,18.3447,18.4451,18.3309,18.3816,627895.41102325,0
+IJK.US,D,20060509,000000,18.3786,18.4333,18.3447,18.3676,607292.23286689,0
+IJK.US,D,20060510,000000,18.3547,18.3856,18.2782,18.3329,861501.3860001,0
+IJK.US,D,20060511,000000,18.3617,18.3816,18.1102,18.142,1360080.3894505,0
+IJK.US,D,20060512,000000,18.0963,18.0963,17.7673,17.7673,375925.75564755,0
+IJK.US,D,20060515,000000,17.6579,17.7236,17.5208,17.65,753217.7457761,0
+IJK.US,D,20060516,000000,17.632,17.7354,17.5386,17.6142,1971817.4116672,0
+IJK.US,D,20060517,000000,17.485,17.5913,17.2046,17.2046,1782519.4873366,0
+IJK.US,D,20060518,000000,17.316,17.3995,17.1271,17.1271,452006.30345459,0
+IJK.US,D,20060519,000000,17.1441,17.2633,16.993,17.1679,1419554.8501122,0
+IJK.US,D,20060522,000000,17.0227,17.0824,16.7832,16.984,1553378.4229833,0
+IJK.US,D,20060523,000000,17.15,17.2603,16.9353,16.9562,508852.92577732,0
+IJK.US,D,20060524,000000,16.8926,17.0715,16.5884,16.8886,684720.90600864,0
+IJK.US,D,20060525,000000,16.9125,17.0754,16.8886,17.0754,1202095.1911777,0
+IJK.US,D,20060526,000000,17.1172,17.1699,17.0715,17.15,1489391.7667049,0
+IJK.US,D,20060530,000000,17.1271,17.1441,16.8856,16.8926,1527431.0345448,0
+IJK.US,D,20060531,000000,16.9353,17.2046,16.9353,17.2046,420225.75778432,0
+IJK.US,D,20060601,000000,17.1928,17.4482,17.1609,17.4482,809589.50604062,0
+IJK.US,D,20060602,000000,17.5745,17.5814,17.3567,17.4641,297610.74040141,0
+IJK.US,D,20060605,000000,17.4402,17.478,17.0029,17.0516,613118.34765294,0
+IJK.US,D,20060606,000000,17.0754,17.0754,16.7494,16.9403,2656566.487459,0
+IJK.US,D,20060607,000000,16.9582,17.0695,16.7951,16.8001,1235643.3907384,0
+IJK.US,D,20060608,000000,16.7464,16.7464,16.3111,16.6689,2517378.5830322,0
+IJK.US,D,20060609,000000,16.7574,16.8816,16.6063,16.6063,1108077.5339733,0
+IJK.US,D,20060612,000000,16.645,16.6828,16.2266,16.2266,1292481.9645516,0
+IJK.US,D,20060613,000000,16.1669,16.32,15.9056,15.9503,4312878.304002,0
+IJK.US,D,20060614,000000,16.0218,16.1272,15.9115,16.0994,524071.6511043,0
+IJK.US,D,20060615,000000,16.2166,16.6689,16.2166,16.654,1052138.3810923,0
+IJK.US,D,20060616,000000,16.6421,16.647,16.4562,16.5884,503919.18947775,0
+IJK.US,D,20060619,000000,16.661,16.661,16.2773,16.2932,480653.96681718,0
+IJK.US,D,20060620,000000,16.3091,16.4075,16.1978,16.2068,543745.22641792,0
+IJK.US,D,20060621,000000,16.2555,16.6113,16.2555,16.5646,1311261.1492514,0
+IJK.US,D,20060622,000000,16.4751,16.5328,16.3757,16.4542,337432.75308685,0
+IJK.US,D,20060623,000000,16.4801,16.7604,16.4582,16.6947,3227159.5293112,0
+IJK.US,D,20060626,000000,16.7017,16.7574,16.649,16.7564,2835129.712296,0
+IJK.US,D,20060627,000000,16.7604,16.7971,16.5626,16.5755,290009.92927922,0
+IJK.US,D,20060628,000000,16.5933,16.6153,16.4522,16.6043,605069.83819199,0
+IJK.US,D,20060629,000000,16.6709,17.1033,16.654,17.1033,483332.10834031,0
+IJK.US,D,20060630,000000,17.2046,17.2126,17.0615,17.1441,384872.67997709,0
+IJK.US,D,20060703,000000,17.1699,17.305,17.1559,17.305,390705.83720891,0
+IJK.US,D,20060705,000000,17.1828,17.1828,16.8369,16.9602,9527986.4700675,0
+IJK.US,D,20060706,000000,17.0188,17.1411,16.991,17.0556,383988.35000006,0
+IJK.US,D,20060707,000000,17.0347,17.0417,16.8181,16.8369,298506.13707895,0
+IJK.US,D,20060710,000000,16.8429,16.9671,16.7137,16.7534,261357.23559823,0
+IJK.US,D,20060711,000000,16.7226,16.8409,16.6133,16.8249,221079.47606455,0
+IJK.US,D,20060712,000000,16.7971,16.8389,16.5835,16.6212,210788.45065504,0
+IJK.US,D,20060713,000000,16.4939,16.5436,16.3002,16.3002,225561.48977062,0
+IJK.US,D,20060714,000000,16.3131,16.32,16.0557,16.1779,1253991.980182,0
+IJK.US,D,20060717,000000,16.1601,16.2545,16.0597,16.0864,580896.14002601,0
+IJK.US,D,20060718,000000,16.2196,16.2196,15.8698,16.0845,303413.71572276,0
+IJK.US,D,20060719,000000,16.0974,16.5416,16.0974,16.4384,763488.64991196,0
+IJK.US,D,20060720,000000,16.5486,16.5486,16.0527,16.0527,231392.63487509,0
+IJK.US,D,20060721,000000,15.9523,15.9523,15.7545,15.7992,1641106.170044,0
+IJK.US,D,20060724,000000,15.9771,16.2445,15.9771,16.2445,398750.32241513,0
+IJK.US,D,20060725,000000,16.2068,16.4821,16.2018,16.4384,599251.7719154,0
+IJK.US,D,20060726,000000,16.3667,16.5388,16.2693,16.4095,549569.32907661,0
+IJK.US,D,20060727,000000,16.491,16.5626,16.1819,16.2107,630574.55861007,0
+IJK.US,D,20060728,000000,16.2773,16.5119,16.2713,16.4801,737979.90523915,0
+IJK.US,D,20060731,000000,16.4801,16.5884,16.4254,16.5069,289116.54472906,0
+IJK.US,D,20060801,000000,16.4184,16.4184,16.2515,16.3757,305214.56971465,0
+IJK.US,D,20060802,000000,16.3916,16.6242,16.3916,16.5178,284182.80842949,0
+IJK.US,D,20060803,000000,16.4005,16.7047,16.315,16.652,1373481.157703,0
+IJK.US,D,20060804,000000,16.7574,16.8707,16.4234,16.5248,440819.88136754,0
+IJK.US,D,20060807,000000,16.4652,16.4959,16.3647,16.4304,236752.94217608,0
+IJK.US,D,20060808,000000,16.4403,16.5178,16.2316,16.2545,298953.8354177,0
+IJK.US,D,20060809,000000,16.3578,16.4364,16.1312,16.1421,431863.90246487,0
+IJK.US,D,20060810,000000,16.0715,16.3091,16.0557,16.2763,249279.44108837,0
+IJK.US,D,20060811,000000,16.1689,16.2048,16.0527,16.1362,185275.6817275,0
+IJK.US,D,20060814,000000,16.2465,16.3111,16.0715,16.1202,249279.44108837,0
+IJK.US,D,20060815,000000,16.325,16.4364,16.2713,16.4254,322673.79886282,0
+IJK.US,D,20060816,000000,16.5436,16.7137,16.491,16.7137,409507.1553097,0
+IJK.US,D,20060817,000000,16.6371,16.7882,16.6332,16.6888,422919.99632638,0
+IJK.US,D,20060818,000000,16.7206,16.7743,16.5705,16.7444,441267.57970631,0
+IJK.US,D,20060821,000000,16.7087,16.7087,16.5328,16.5904,377256.77789966,0
+IJK.US,D,20060822,000000,16.5466,16.654,16.5039,16.5835,1025750.3367608,0
+IJK.US,D,20060823,000000,16.5993,16.6332,16.3528,16.4125,245240.09540266,0
+IJK.US,D,20060824,000000,16.4145,16.4562,16.2713,16.3548,734849.03505883,0
+IJK.US,D,20060825,000000,16.3548,16.4562,16.3131,16.3479,973387.74027156,0
+IJK.US,D,20060828,000000,16.3528,16.5268,16.3528,16.5268,363850.97932875,0
+IJK.US,D,20060829,000000,16.4979,16.5865,16.3777,16.5705,1711814.3377858,0
+IJK.US,D,20060830,000000,16.6262,16.6292,16.5119,16.5884,1014561.9025465,0
+IJK.US,D,20060831,000000,16.6421,16.7007,16.5835,16.6401,362944.51595072,0
+IJK.US,D,20060901,000000,16.6908,16.7971,16.6421,16.7693,285973.60178455,0
+IJK.US,D,20060905,000000,16.7464,16.8449,16.7276,16.8269,302990.16291237,0
+IJK.US,D,20060906,000000,16.6947,16.7007,16.5089,16.5129,192432.81876566,0
+IJK.US,D,20060907,000000,16.4721,16.5606,16.3131,16.4304,403237.36643962,0
+IJK.US,D,20060908,000000,16.4453,16.4979,16.4204,16.4204,183050.26886154,0
+IJK.US,D,20060911,000000,16.4125,16.5129,16.2286,16.4125,185732.43463941,0
+IJK.US,D,20060912,000000,16.4274,16.7604,16.4274,16.7296,253761.45479445,0
+IJK.US,D,20060913,000000,16.7256,16.9105,16.7137,16.9085,503919.18947775,0
+IJK.US,D,20060914,000000,16.9005,16.9005,16.7177,16.7743,309706.64405755,0
+IJK.US,D,20060915,000000,16.82,16.8766,16.6997,16.7315,221520.13195754,0
+IJK.US,D,20060918,000000,16.7315,16.8568,16.6888,16.7574,200501.44950026,0
+IJK.US,D,20060919,000000,16.7644,16.7971,16.5388,16.7137,281033.8291029,0
+IJK.US,D,20060920,000000,16.8449,16.9085,16.7315,16.7832,482893.46457469,0
+IJK.US,D,20060921,000000,16.8249,16.8965,16.6828,16.6967,259113.71358598,0
+IJK.US,D,20060922,000000,16.6828,16.6828,16.4841,16.5576,298953.8354177,0
+IJK.US,D,20060925,000000,16.5755,16.7644,16.4403,16.7504,195566.70713701,0
+IJK.US,D,20060926,000000,16.7017,16.9293,16.7017,16.9005,284625.47644984,0
+IJK.US,D,20060927,000000,16.8856,17.0297,16.8856,16.9443,309248.88508195,0
+IJK.US,D,20060928,000000,17.0615,17.0615,16.8628,16.9542,184384.3093047,0
+IJK.US,D,20060929,000000,16.975,16.993,16.822,16.8449,453358.45304403,0
+IJK.US,D,20061002,000000,16.8766,16.9005,16.661,16.7296,177671.85241426,0
+IJK.US,D,20061003,000000,16.645,16.7564,16.5368,16.6192,520474.97343893,0
+IJK.US,D,20061004,000000,16.5835,16.9542,16.5835,16.9423,311487.37677578,0
+IJK.US,D,20061005,000000,16.9622,17.1988,16.9622,17.1788,258682.11226614,0
+IJK.US,D,20061006,000000,17.0417,17.1411,16.9701,17.0397,178119.55075303,0
+IJK.US,D,20061009,000000,17.0227,17.2395,17.0029,17.1371,261357.23559823,0
+IJK.US,D,20061010,000000,17.1271,17.2593,17.1271,17.1958,213931.39359954,0
+IJK.US,D,20061011,000000,17.1411,17.2186,17.0774,17.1609,218401.33454142,0
+IJK.US,D,20061012,000000,17.2553,17.4462,17.2236,17.4283,280601.22171936,0
+IJK.US,D,20061013,000000,17.482,17.5536,17.3955,17.5297,653835.75701591,0
+IJK.US,D,20061016,000000,17.5536,17.6669,17.5278,17.6669,359368.96562269,0
+IJK.US,D,20061017,000000,17.5585,17.5973,17.3677,17.4641,165594.05790442,0
+IJK.US,D,20061018,000000,17.5278,17.6072,17.3478,17.4194,220192.12789649,0
+IJK.US,D,20061019,000000,17.4015,17.4979,17.3587,17.4979,216618.58969582,0
+IJK.US,D,20061020,000000,17.5029,17.5029,17.3369,17.3747,392486.56992715,0
+IJK.US,D,20061023,000000,17.2673,17.5516,17.2673,17.4531,299844.20177683,0
+IJK.US,D,20061024,000000,17.4064,17.5297,17.4064,17.5208,485575.63035255,0
+IJK.US,D,20061025,000000,17.4731,17.6023,17.4731,17.5833,759915.11171129,0
+IJK.US,D,20061026,000000,17.6778,17.7752,17.5555,17.7514,252852.97928904,0
+IJK.US,D,20061027,000000,17.652,17.7871,17.5346,17.5456,285063.11415178,0
+IJK.US,D,20061030,000000,17.4999,17.6072,17.4154,17.5645,1176562.3009765,0
+IJK.US,D,20061031,000000,17.5853,17.5883,17.3637,17.4531,427390.94333195,0
+IJK.US,D,20061101,000000,17.5536,17.5536,17.1938,17.2305,439037.13652195,0
+IJK.US,D,20061102,000000,17.1172,17.2513,17.0774,17.2166,206306.43694897,0
+IJK.US,D,20061103,000000,17.3439,17.3439,17.1579,17.2922,193325.19725213,0
+IJK.US,D,20061106,000000,17.3906,17.5366,17.3508,17.48,369655.96677747,0
+IJK.US,D,20061107,000000,17.4761,17.652,17.4422,17.5456,235408.84109611,0
+IJK.US,D,20061108,000000,17.4442,17.6629,17.4154,17.6599,298506.13707895,0
+IJK.US,D,20061109,000000,17.6778,17.6897,17.48,17.5516,180810.77110403,0
+IJK.US,D,20061110,000000,17.5625,17.6579,17.5118,17.65,233605.97497685,0
+IJK.US,D,20061113,000000,17.6778,17.7216,17.5913,17.6719,295812.90460057,0
+IJK.US,D,20061114,000000,17.7454,17.8766,17.6072,17.8627,189305.97284008,0
+IJK.US,D,20061115,000000,17.8577,18.0804,17.8577,18.0277,464528.77811215,0
+IJK.US,D,20061116,000000,18.0506,18.0644,17.9382,17.9889,275666.47935612,0
+IJK.US,D,20061117,000000,17.965,17.965,17.8448,17.9542,329379.21330749,0
+IJK.US,D,20061120,000000,17.9333,18.0069,17.8895,17.972,753639.28645911,0
+IJK.US,D,20061121,000000,17.9959,18.0227,17.9104,18.0157,297610.74040141,0
+IJK.US,D,20061122,000000,18.0506,18.1023,17.968,18.1023,119950.96075134,0
+IJK.US,D,20061124,000000,18.0644,18.0983,17.979,18.0644,48338.341758813,0
+IJK.US,D,20061127,000000,18.0436,18.0436,17.7354,17.7354,189745.62266937,0
+IJK.US,D,20061128,000000,17.6629,17.8061,17.65,17.7732,132920.12768399,0
+IJK.US,D,20061129,000000,17.8766,18.0366,17.8716,18.0277,241670.58145672,0
+IJK.US,D,20061130,000000,18.0565,18.1251,17.963,18.0526,164688.60059006,0
+IJK.US,D,20061201,000000,18.0824,18.1023,17.8319,18.0486,148576.49071291,0
+IJK.US,D,20061204,000000,18.1023,18.2712,18.1023,18.2533,291799.7165706,0
+IJK.US,D,20061205,000000,18.2513,18.3269,18.2125,18.294,305665.28624447,0
+IJK.US,D,20061206,000000,18.307,18.3766,18.2563,18.294,243466.4051302,0
+IJK.US,D,20061207,000000,18.3676,18.3676,18.1887,18.2056,127549.75974616,0
+IJK.US,D,20061208,000000,18.1151,18.305,18.1151,18.1907,165594.05790442,0
+IJK.US,D,20061211,000000,18.2006,18.2215,18.0963,18.1668,406803.8621945,0
+IJK.US,D,20061212,000000,18.147,18.1628,17.9502,18.0506,968004.29350587,0
+IJK.US,D,20061213,000000,18.1509,18.1768,18.0386,18.0824,329825.90558256,0
+IJK.US,D,20061214,000000,18.1271,18.3139,18.1151,18.2195,341909.73647451,0
+IJK.US,D,20061215,000000,18.292,18.292,18.1131,18.1131,434542.04398801,0
+IJK.US,D,20061218,000000,18.2145,18.2215,17.9213,17.972,401438.5245751,0
+IJK.US,D,20061219,000000,17.8806,18.0406,17.7971,17.9889,295383.31540809,0
+IJK.US,D,20061220,000000,18.0436,18.0903,17.984,17.9929,213931.39359954,0
+IJK.US,D,20061221,000000,17.9889,18.0386,17.8508,17.8975,396961.54118744,0
+IJK.US,D,20061222,000000,17.8945,17.8945,17.7752,17.7752,372347.18712848,0
+IJK.US,D,20061226,000000,17.8001,17.8995,17.8001,17.8597,328035.1122275,0
+IJK.US,D,20061227,000000,17.9502,18.0406,17.9313,18.0227,314165.51829891,0
+IJK.US,D,20061228,000000,17.968,18.0297,17.9482,17.9542,390705.83720891,0
+IJK.US,D,20061229,000000,17.965,18.0117,17.81,17.81,282834.68309478,0
+IJK.US,D,20070103,000000,17.9889,18.0436,17.6847,17.8448,2959976.1789269,0
+IJK.US,D,20070104,000000,17.7871,17.9562,17.7374,17.8875,1607998.6263763,0
+IJK.US,D,20070105,000000,17.808,17.8696,17.6967,17.7643,516886.34428303,0
+IJK.US,D,20070108,000000,17.7593,17.8676,17.6827,17.7851,567026.54609741,0
+IJK.US,D,20070109,000000,17.7971,17.9015,17.7324,17.8786,420225.75778432,0
+IJK.US,D,20070110,000000,17.7514,18.0069,17.7414,18.0069,267179.32612954,0
+IJK.US,D,20070111,000000,17.9889,18.2086,17.979,18.1291,677995.37029033,0
+IJK.US,D,20070112,000000,18.1947,18.296,18.1509,18.296,229132.00978024,0
+IJK.US,D,20070116,000000,18.3329,18.4014,18.2325,18.2623,304325.20941921,0
+IJK.US,D,20070117,000000,18.2563,18.3547,18.2145,18.2692,275666.47935612,0
+IJK.US,D,20070118,000000,18.2325,18.299,18.0754,18.0943,298060.45086754,0
+IJK.US,D,20070119,000000,18.0317,18.2056,18.0117,18.1986,241670.58145672,0
+IJK.US,D,20070122,000000,18.1927,18.2285,18.0386,18.0844,500348.66946813,0
+IJK.US,D,20070123,000000,18.1201,18.3379,18.1151,18.2483,872687.80808715,0
+IJK.US,D,20070124,000000,18.311,18.4541,18.296,18.4313,702169.06845631,0
+IJK.US,D,20070125,000000,18.4313,18.4313,18.1251,18.1718,624763.53477926,0
+IJK.US,D,20070126,000000,18.1748,18.2325,18.0614,18.2006,469911.21881417,0
+IJK.US,D,20070129,000000,18.2215,18.3379,18.1947,18.294,635513.32522805,0
+IJK.US,D,20070130,000000,18.299,18.3637,18.2662,18.3379,398305.64226742,0
+IJK.US,D,20070131,000000,18.305,18.5635,18.305,18.4998,418881.65670435,0
+IJK.US,D,20070201,000000,18.5664,18.6907,18.5664,18.6767,303873.48682572,0
+IJK.US,D,20070202,000000,18.7274,18.7543,18.6599,18.7146,297610.74040141,0
+IJK.US,D,20070205,000000,18.7523,18.801,18.6946,18.7473,330731.36289692,0
+IJK.US,D,20070206,000000,18.7593,18.7841,18.6678,18.7682,259113.71358598,0
+IJK.US,D,20070207,000000,18.811,18.8636,18.7404,18.8587,434114.46692289,0
+IJK.US,D,20070208,000000,18.803,18.8725,18.7324,18.8408,281953.37130881,0
+IJK.US,D,20070209,000000,18.8587,18.8815,18.624,18.7453,454249.82546683,0
+IJK.US,D,20070212,000000,18.7404,18.7404,18.5813,18.6539,395686.85850155,0
+IJK.US,D,20070213,000000,18.6946,18.8159,18.6797,18.8159,508047.06876753,0
+IJK.US,D,20070214,000000,18.8587,18.9719,18.8198,18.962,796007.64632526,0
+IJK.US,D,20070215,000000,18.9481,19.0485,18.9322,19.0047,417554.65870697,0
+IJK.US,D,20070216,000000,19.0226,19.0485,18.957,19.0406,196011.38728473,0
+IJK.US,D,20070220,000000,19.0177,19.1767,18.9759,19.141,158436.92086627,0
+IJK.US,D,20070221,000000,19.1151,19.2314,19.0953,19.2155,259562.41798843,0
+IJK.US,D,20070222,000000,19.2632,19.287,19.1498,19.2632,243017.70072776,0
+IJK.US,D,20070223,000000,19.2781,19.287,19.1857,19.2781,771093.48528888,0
+IJK.US,D,20070226,000000,19.3437,19.3437,19.1041,19.1807,225561.48977062,0
+IJK.US,D,20070227,000000,18.7126,18.8974,18.4651,18.474,468567.11773418,0
+IJK.US,D,20070228,000000,18.5485,18.6499,18.4104,18.5883,357586.22077708,0
+IJK.US,D,20070301,000000,18.2623,18.632,18.1628,18.5118,540003.67558226,0
+IJK.US,D,20070302,000000,18.4591,18.5068,18.2006,18.2443,365177.97732612,0
+IJK.US,D,20070305,000000,17.9959,18.2145,17.8358,17.8358,1168954.4474086,0
+IJK.US,D,20070306,000000,18.0873,18.2822,18.0486,18.2036,614012.73826679,0
+IJK.US,D,20070307,000000,18.1907,18.3716,18.1838,18.2762,440384.25579297,0
+IJK.US,D,20070308,000000,18.4283,18.4998,18.3587,18.4421,503031.84130968,0
+IJK.US,D,20070309,000000,18.5386,18.5485,18.3696,18.5088,215255.37340587,0
+IJK.US,D,20070312,000000,18.4651,18.5605,18.4263,18.5455,196914.83247172,0
+IJK.US,D,20070313,000000,18.4104,18.478,18.1698,18.1947,304765.8653122,0
+IJK.US,D,20070314,000000,18.1748,18.2742,17.9382,18.2662,412625.95272582,0
+IJK.US,D,20070315,000000,18.2424,18.3816,18.2424,18.3397,309248.88508195,0
+IJK.US,D,20070316,000000,18.3,18.3904,18.2145,18.2642,212132.55173502,0
+IJK.US,D,20070319,000000,18.4283,18.4928,18.3656,18.4631,217953.63620266,0
+IJK.US,D,20070320,000000,18.4333,18.6122,18.4333,18.6122,348178.51928091,0
+IJK.US,D,20070321,000000,18.632,18.8974,18.5793,18.8547,425614.23486844,0
+IJK.US,D,20070322,000000,18.957,18.957,18.8457,18.9531,260029.23153717,0
+IJK.US,D,20070323,000000,19.0067,19.0336,18.9412,18.9919,349080.95840421,0
+IJK.US,D,20070326,000000,18.9382,18.9382,18.7294,18.8378,209004.69974576,0
+IJK.US,D,20070327,000000,18.8228,18.8587,18.7821,18.8587,608207.75081807,0
+IJK.US,D,20070328,000000,18.7801,18.8139,18.6599,18.7234,431863.90246487,0
+IJK.US,D,20070329,000000,18.8795,18.8795,18.6152,18.7761,151267.71106391,0
+IJK.US,D,20070330,000000,18.7821,18.8636,18.6767,18.799,415314.15488578,0
+IJK.US,D,20070402,000000,18.8497,18.8547,18.7384,18.8298,541961.47550864,0
+IJK.US,D,20070403,000000,18.9222,19.0087,18.9004,18.9739,310575.88307933,0
+IJK.US,D,20070404,000000,18.9829,19.0356,18.9322,18.9939,200046.70871572,0
+IJK.US,D,20070405,000000,18.9809,19.125,18.9809,19.0783,196011.38728473,0
+IJK.US,D,20070409,000000,19.1041,19.1528,19.0466,19.0803,193325.19725213,0
+IJK.US,D,20070410,000000,19.1181,19.1946,19.1181,19.1548,259113.71358598,0
+IJK.US,D,20070411,000000,19.1747,19.1747,18.9998,19.0534,254653.83328093,0
+IJK.US,D,20070412,000000,19.0534,19.2245,18.962,19.2245,169612.2762528,0
+IJK.US,D,20070413,000000,19.2225,19.2722,19.141,19.2722,165141.32924724,0
+IJK.US,D,20070416,000000,19.3716,19.466,19.3716,19.455,248396.11717504,0
+IJK.US,D,20070417,000000,19.471,19.4918,19.3736,19.4233,236752.94217608,0
+IJK.US,D,20070418,000000,19.3706,19.4351,19.2314,19.3894,541527.86206142,0
+IJK.US,D,20070419,000000,19.2075,19.3785,19.1728,19.3009,535259.07925503,0
+IJK.US,D,20070420,000000,19.457,19.4968,19.3736,19.471,297610.74040141,0
+IJK.US,D,20070423,000000,19.4331,19.5485,19.4263,19.5305,255988.87978776,0
+IJK.US,D,20070424,000000,19.5345,19.5345,19.3596,19.5077,302089.73591644,0
+IJK.US,D,20070425,000000,19.5584,19.6787,19.4749,19.6329,288205.0510326,0
+IJK.US,D,20070426,000000,19.627,19.7353,19.5584,19.7214,179010.92317583,0
+IJK.US,D,20070427,000000,19.618,19.7144,19.618,19.6647,217953.63620266,0
+IJK.US,D,20070430,000000,19.6329,19.6329,19.3686,19.3686,233174.37365701,0
+IJK.US,D,20070501,000000,19.4073,19.468,19.2522,19.4391,365177.97732612,0
+IJK.US,D,20070502,000000,19.4421,19.7124,19.4421,19.6767,226892.51202273,0
+IJK.US,D,20070503,000000,19.6787,19.7423,19.629,19.6946,1051251.0329242,0
+IJK.US,D,20070504,000000,19.7423,19.8248,19.7144,19.8098,255092.47704655,0
+IJK.US,D,20070507,000000,19.786,19.8337,19.7601,19.782,273900.83759312,0
+IJK.US,D,20070508,000000,19.7075,19.8248,19.5852,19.8248,280169.62039952,0
+IJK.US,D,20070509,000000,19.7214,19.9908,19.7214,19.9262,268977.16193038,0
+IJK.US,D,20070510,000000,19.8158,19.8984,19.629,19.6329,208548.95289753,0
+IJK.US,D,20070511,000000,19.7184,19.8357,19.6806,19.8357,214379.09193831,0
+IJK.US,D,20070514,000000,19.8178,19.8854,19.6826,19.7234,289548.1460489,0
+IJK.US,D,20070515,000000,19.7184,19.8815,19.6509,19.6697,376825.17657981,0
+IJK.US,D,20070516,000000,19.6966,19.793,19.5852,19.791,189745.62266937,0
+IJK.US,D,20070517,000000,19.7721,19.957,19.7323,19.8884,620726.2012209,0
+IJK.US,D,20070518,000000,19.8785,20.0296,19.8765,19.9868,298506.13707895,0
+IJK.US,D,20070521,000000,19.9888,20.2522,19.9888,20.2005,303873.48682572,0
+IJK.US,D,20070522,000000,20.1588,20.2671,20.1518,20.2204,264493.13609695,0
+IJK.US,D,20070523,000000,20.2353,20.3536,20.1847,20.1895,402773.57108193,0
+IJK.US,D,20070524,000000,20.1827,20.2969,19.8785,19.9122,522711.4530054,0
+IJK.US,D,20070525,000000,19.9759,20.0574,19.9371,20.0434,320865.90242516,0
+IJK.US,D,20070529,000000,20.0911,20.1985,20.0643,20.133,481989.01332401,0
+IJK.US,D,20070530,000000,19.9848,20.3426,19.9848,20.3426,464984.52496038,0
+IJK.US,D,20070531,000000,20.3993,20.5087,20.3586,20.449,650264.23094261,0
+IJK.US,D,20070601,000000,20.5534,20.6209,20.5165,20.5742,251517.9327822,0
+IJK.US,D,20070604,000000,20.5355,20.6746,20.5185,20.6568,457824.36973118,0
+IJK.US,D,20070605,000000,20.6329,20.6329,20.4768,20.5574,430095.24251083,0
+IJK.US,D,20070606,000000,20.4351,20.456,20.2671,20.3267,360272.41080967,0
+IJK.US,D,20070607,000000,20.2224,20.2969,19.8745,19.8745,2239003.7802426,0
+IJK.US,D,20070608,000000,19.8655,20.128,19.8158,20.128,374589.70307703,0
+IJK.US,D,20070611,000000,20.0981,20.2045,20.0336,20.135,190658.12242951,0
+IJK.US,D,20070612,000000,20.0813,20.1438,19.9322,19.9371,255092.47704655,0
+IJK.US,D,20070613,000000,19.9868,20.1895,19.9829,20.1807,208548.95289753,0
+IJK.US,D,20070614,000000,20.2005,20.3735,20.2005,20.3396,834661.61907518,0
+IJK.US,D,20070615,000000,20.5285,20.5464,20.3963,20.4172,287313.6786098,0
+IJK.US,D,20070618,000000,20.4907,20.4907,20.3606,20.4093,418881.65670435,0
+IJK.US,D,20070619,000000,20.3188,20.4093,20.28,20.3665,490499.30601529,0
+IJK.US,D,20070620,000000,20.447,20.461,20.2025,20.2025,257771.62463336,0
+IJK.US,D,20070621,000000,20.2025,20.3626,20.1011,20.3446,399193.99649917,0
+IJK.US,D,20070622,000000,20.2989,20.3019,20.0643,20.1915,706199.35956888,0
+IJK.US,D,20070625,000000,20.1757,20.2124,19.9629,19.9888,471698.99397818,0
+IJK.US,D,20070626,000000,20.1101,20.1101,19.8884,19.8884,352212.83464822,0
+IJK.US,D,20070627,000000,19.8068,20.1727,19.8068,20.1727,607292.23286689,0
+IJK.US,D,20070628,000000,20.1915,20.281,20.1458,20.1687,304765.8653122,0
+IJK.US,D,20070629,000000,20.1895,20.2691,20.0067,20.1408,359817.67002513,0
+IJK.US,D,20070702,000000,20.2144,20.3148,20.2005,20.3059,526755.82900952,0
+IJK.US,D,20070703,000000,20.3556,20.447,20.3556,20.4251,203179.59102339,0
+IJK.US,D,20070705,000000,20.4291,20.447,20.2969,20.4113,357586.22077708,0
+IJK.US,D,20070706,000000,20.4221,20.5812,20.3735,20.5554,353990.5491754,0
+IJK.US,D,20070709,000000,20.6239,20.6239,20.4649,20.5762,182149.8418656,0
+IJK.US,D,20070710,000000,20.4698,20.5057,20.3079,20.3079,388455.27275089,0
+IJK.US,D,20070711,000000,20.3774,20.463,20.2542,20.463,447545.41708586,0
+IJK.US,D,20070712,000000,20.612,20.7522,20.5921,20.6935,361603.43306178,0
+IJK.US,D,20070713,000000,20.7154,20.8118,20.7045,20.7631,167367.74817687,0
+IJK.US,D,20070716,000000,20.7661,20.785,20.6399,20.6955,835093.22039502,0
+IJK.US,D,20070717,000000,20.6955,20.789,20.6766,20.6766,628782.75919132,0
+IJK.US,D,20070718,000000,20.5762,20.6329,20.4351,20.6279,239444.16252709,0
+IJK.US,D,20070719,000000,20.7611,20.7611,20.6607,20.6906,273900.83759312,0
+IJK.US,D,20070720,000000,20.6399,20.6676,20.4063,20.5017,183937.61702962,0
+IJK.US,D,20070723,000000,20.6259,20.6259,20.459,20.4679,396961.54118744,0
+IJK.US,D,20070724,000000,20.3208,20.3208,19.9809,20.0911,435449.51342972,0
+IJK.US,D,20070725,000000,20.1827,20.2294,19.8477,20.0316,1192678.4351084,0
+IJK.US,D,20070726,000000,19.6806,19.8984,19.3785,19.5783,884773.65110645,0
+IJK.US,D,20070727,000000,19.5465,19.7403,19.2522,19.2821,643112.12422287,0
+IJK.US,D,20070730,000000,19.3646,19.6667,19.3377,19.5584,303873.48682572,0
+IJK.US,D,20070731,000000,19.7304,19.8357,19.3119,19.3119,524498.22210573,0
+IJK.US,D,20070801,000000,19.4053,19.4848,19.0843,19.3596,1548913.5123597,0
+IJK.US,D,20070802,000000,19.4838,19.627,19.3894,19.627,347738.8694516,0
+IJK.US,D,20070803,000000,19.5684,19.5832,19.0753,19.0953,452450.98360231,0
+IJK.US,D,20070806,000000,19.1498,19.3347,18.8656,19.2582,902229.86206358,0
+IJK.US,D,20070807,000000,19.2453,19.6041,19.2364,19.5395,384872.67997709,0
+IJK.US,D,20070808,000000,19.6379,20.0067,19.5972,19.793,877613.49587725,0
+IJK.US,D,20070809,000000,19.4948,19.788,19.3894,19.4073,443063.40337978,0
+IJK.US,D,20070810,000000,19.0823,19.5256,19.0157,19.3566,353108.23132574,0
+IJK.US,D,20070813,000000,19.5902,19.6131,19.3487,19.3546,411730.55604829,0
+IJK.US,D,20070814,000000,19.4281,19.4281,19.0276,19.0276,211690.88977836,0
+IJK.US,D,20070815,000000,19.0336,19.2245,18.5903,18.6152,7197695.4894552,0
+IJK.US,D,20070816,000000,18.4362,18.624,18.0873,18.6132,762597.27748915,0
+IJK.US,D,20070817,000000,18.9919,19.1926,18.642,18.9362,657436.45893601,0
+IJK.US,D,20070820,000000,18.9959,19.1111,18.807,19.0226,828844.55886228,0
+IJK.US,D,20070821,000000,18.9531,19.0913,18.9153,19.0276,1185062.533031,0
+IJK.US,D,20070822,000000,19.2364,19.3706,19.1907,19.3377,534353.62194067,0
+IJK.US,D,20070823,000000,19.4391,19.4391,19.1728,19.2264,1296950.8994298,0
+IJK.US,D,20070824,000000,19.2702,19.5792,19.2105,19.5792,1564138.2740688,0
+IJK.US,D,20070827,000000,19.5127,19.5276,19.3377,19.3417,7201261.9852101,0
+IJK.US,D,20070828,000000,19.2453,19.2722,18.8974,18.9044,844053.22355243,0
+IJK.US,D,20070829,000000,19.0694,19.4123,18.96,19.3546,977418.03138413,0
+IJK.US,D,20070830,000000,19.2225,19.4123,19.1926,19.2522,314165.51829891,0
+IJK.US,D,20070831,000000,19.4421,19.625,19.3616,19.5554,280169.62039952,0
+IJK.US,D,20070904,000000,19.5345,19.9212,19.5147,19.8178,5686804.1418527,0
+IJK.US,D,20070905,000000,19.6826,19.7423,19.5832,19.7184,402773.57108193,0
+IJK.US,D,20070906,000000,19.7562,19.8198,19.5832,19.7721,906261.15923984,0
+IJK.US,D,20070907,000000,19.5057,19.5753,19.3507,19.4004,588500.97540292,0
+IJK.US,D,20070910,000000,19.5057,19.5554,19.0803,19.2801,827493.41533651,0
+IJK.US,D,20070911,000000,19.3874,19.5584,19.3566,19.5395,365177.97732612,0
+IJK.US,D,20070912,000000,19.4838,19.6896,19.4838,19.5733,554048.32459162,0
+IJK.US,D,20070913,000000,19.6628,19.7731,19.5644,19.62,387559.87607336,0
+IJK.US,D,20070914,000000,19.4948,19.7493,19.462,19.7164,396073.18695569,0
+IJK.US,D,20070917,000000,19.7304,19.7304,19.5664,19.5872,292683.04048395,0
+IJK.US,D,20070918,000000,19.7184,20.1568,19.6111,20.1508,438581.38967372,0
+IJK.US,D,20070919,000000,20.2741,20.4351,20.1388,20.2224,1752536.7774672,0
+IJK.US,D,20070920,000000,20.2025,20.2244,20.0385,20.0833,376386.53281419,0
+IJK.US,D,20070921,000000,20.2005,20.2502,20.117,20.117,674440.94729963,0
+IJK.US,D,20070924,000000,20.1518,20.1875,19.9669,20.0206,439920.46043529,0
+IJK.US,D,20070925,000000,19.8695,20.0266,19.8198,20.0156,302990.16291237,0
+IJK.US,D,20070926,000000,20.0763,20.1707,20.0226,20.133,486923.75568726,0
+IJK.US,D,20070927,000000,20.1985,20.28,20.1875,20.2721,446182.2007959,0
+IJK.US,D,20070928,000000,20.3188,20.3685,20.1637,20.2075,341030.4368159,0
+IJK.US,D,20071001,000000,20.2612,20.5057,20.2612,20.4679,2813647.2344811,0
+IJK.US,D,20071002,000000,20.5017,20.6329,20.4808,20.5375,318650.55019603,0
+IJK.US,D,20071003,000000,20.5574,20.6428,20.4768,20.5742,282834.68309478,0
+IJK.US,D,20071004,000000,20.5921,20.6001,20.5057,20.5355,287765.40120329,0
+IJK.US,D,20071005,000000,20.6548,20.8962,20.6548,20.8635,358473.56894515,0
+IJK.US,D,20071008,000000,20.8387,20.9311,20.7373,20.7661,251517.9327822,0
+IJK.US,D,20071009,000000,20.8545,21.0046,20.8138,21.0046,622965.69897842,0
+IJK.US,D,20071010,000000,20.9868,21.0454,20.8734,21.0046,336090.66413424,0
+IJK.US,D,20071011,000000,21.1229,21.1647,20.7213,20.8565,357586.22077708,0
+IJK.US,D,20071012,000000,20.9132,20.9469,20.8347,20.8635,317299.40667027,0
+IJK.US,D,20071015,000000,20.942,20.942,20.6587,20.7939,236752.94217608,0
+IJK.US,D,20071016,000000,20.7571,20.7661,20.5792,20.5792,189745.62266937,0
+IJK.US,D,20071017,000000,20.7502,20.785,20.4311,20.6568,268977.16193038,0
+IJK.US,D,20071018,000000,20.5355,20.7502,20.4768,20.6955,210788.45065504,0
+IJK.US,D,20071019,000000,20.6299,20.6428,20.0833,20.0833,373243.58986969,0
+IJK.US,D,20071022,000000,20.0037,20.3536,19.9322,20.3019,483332.10834031,0
+IJK.US,D,20071023,000000,20.3903,20.4907,20.2522,20.4907,2917033.356698,0
+IJK.US,D,20071024,000000,20.3774,20.4838,20.133,20.4718,934004.37135175,0
+IJK.US,D,20071025,000000,20.5017,20.5484,20.2224,20.4858,808689.07904468,0
+IJK.US,D,20071026,000000,20.7005,20.7413,20.5087,20.6786,383525.56070605,0
+IJK.US,D,20071029,000000,20.7522,20.773,20.6448,20.7571,260029.23153717,0
+IJK.US,D,20071030,000000,20.6419,20.6906,20.5405,20.5405,581355.91112896,0
+IJK.US,D,20071031,000000,20.6448,20.9569,20.614,20.942,581795.56095826,0
+IJK.US,D,20071101,000000,20.7084,20.773,20.5285,20.5285,953239.30289975,0
+IJK.US,D,20071102,000000,20.6379,20.6428,20.3923,20.5604,341030.4368159,0
+IJK.US,D,20071105,000000,20.2879,20.4927,20.2691,20.3307,1220890.4728964,0
+IJK.US,D,20071106,000000,20.4381,20.6627,20.3536,20.6587,215347.93126467,0
+IJK.US,D,20071107,000000,20.44,20.5604,20.2075,20.3019,586718.23055733,0
+IJK.US,D,20071108,000000,20.3774,20.3774,19.8337,20.2402,898200.57701469,0
+IJK.US,D,20071109,000000,19.8288,20.117,19.8288,19.8944,290221.20265257,0
+IJK.US,D,20071112,000000,20.1081,20.1081,19.5057,19.5057,562596.84770284,0
+IJK.US,D,20071113,000000,19.7304,20.0454,19.7234,19.9868,264036.38318504,0
+IJK.US,D,20071114,000000,20.1438,20.2244,19.9371,20.0037,373677.2033169,0
+IJK.US,D,20071115,000000,19.9481,19.9829,19.622,19.7493,737538.24328247,0
+IJK.US,D,20071116,000000,19.8138,19.8138,19.5256,19.7144,292683.04048395,0
+IJK.US,D,20071119,000000,19.5952,19.622,19.3278,19.3785,555392.42567161,0
+IJK.US,D,20071120,000000,19.3765,19.6061,19.1231,19.3219,921017.09527282,0
+IJK.US,D,20071121,000000,19.1728,19.3169,19.0177,19.0953,620726.2012209,0
+IJK.US,D,20071123,000000,19.2225,19.4331,19.1837,19.3566,633695.36815355,0
+IJK.US,D,20071126,000000,19.471,19.5097,19.0624,19.0624,495413.92710489,0
+IJK.US,D,20071127,000000,19.2125,19.3666,19.0933,19.3417,608207.75081807,0
+IJK.US,D,20071128,000000,19.4093,19.9351,19.4093,19.8854,778365.31358685,0
+IJK.US,D,20071129,000000,19.7124,19.9401,19.7124,19.9162,587162.91070504,0
+IJK.US,D,20071130,000000,20.1548,20.1548,19.9142,20.0296,272551.70619473,0
+IJK.US,D,20071203,000000,20.0434,20.128,19.9649,19.9948,409954.85364847,0
+IJK.US,D,20071204,000000,19.8625,20.0206,19.8427,19.9779,805570.28162856,0
+IJK.US,D,20071205,000000,20.1727,20.2721,20.0703,20.2105,577329.64427112,0
+IJK.US,D,20071206,000000,20.1548,20.612,20.1548,20.6041,921615.70316398,0
+IJK.US,D,20071207,000000,20.6657,20.7025,20.5762,20.6189,776919.60007493,0
+IJK.US,D,20071210,000000,20.7104,20.8387,20.6786,20.787,398750.32241513,0
+IJK.US,D,20071211,000000,20.8028,20.8475,20.1895,20.2184,1073188.2515237,0
+IJK.US,D,20071212,000000,20.6279,20.6886,20.1369,20.3586,423835.51427756,0
+IJK.US,D,20071213,000000,20.28,20.3446,20.0911,20.3208,773336.00123744,0
+IJK.US,D,20071214,000000,20.1617,20.2631,20.0206,20.0504,374143.01080195,0
+IJK.US,D,20071217,000000,19.9669,19.9868,19.6846,19.7055,562096.83405258,0
+IJK.US,D,20071218,000000,19.8725,19.9242,19.5505,19.8118,1088859.7055079,0
+IJK.US,D,20071219,000000,19.793,19.8944,19.6966,19.803,531796.20805945,0
+IJK.US,D,20071220,000000,19.953,20.1031,19.7234,20.0574,1130556.014834,0
+IJK.US,D,20071221,000000,20.3039,20.3188,20.1687,20.2244,931329.24801966,0
+IJK.US,D,20071224,000000,20.3586,20.4907,20.3238,20.4838,426959.3420121,0
+IJK.US,D,20071226,000000,20.4152,20.5047,20.3754,20.4768,828384.78775932,0
+IJK.US,D,20071227,000000,20.4251,20.4251,20.13,20.1807,659293.65249412,0
+IJK.US,D,20071228,000000,20.2771,20.3148,20.0901,20.1518,2107847.2821942,0
+IJK.US,D,20071231,000000,20.0743,20.1518,19.9142,19.9142,344054.66424585,0
+IJK.US,D,20080102,000000,20.0156,20.0703,19.6628,19.7443,5732154.4744742,0
+IJK.US,D,20080103,000000,19.803,19.9401,19.7264,19.7721,529648.26209705,0
+IJK.US,D,20080104,000000,19.5554,19.5554,19.1498,19.1946,672560.61427682,0
+IJK.US,D,20080107,000000,19.2612,19.3328,18.8865,19.0843,1028278.5747953,0
+IJK.US,D,20080108,000000,19.1181,19.2562,18.6629,18.6629,1106742.4874664,0
+IJK.US,D,20080109,000000,18.6966,18.8159,18.3447,18.799,877964.61210249,0
+IJK.US,D,20080110,000000,18.5952,19.0823,18.5455,18.955,692578.2633699,0
+IJK.US,D,20080111,000000,18.809,18.8477,18.5694,18.6499,605679.51278365,0
+IJK.US,D,20080114,000000,18.801,18.969,18.7434,18.955,350416.00491105,0
+IJK.US,D,20080115,000000,18.6907,18.7434,18.4124,18.469,554268.65253812,0
+IJK.US,D,20080116,000000,18.3359,18.4998,18.0137,18.2235,1104209.2191136,0
+IJK.US,D,20080117,000000,18.2692,18.4034,17.6739,17.7057,842851.98351538,0
+IJK.US,D,20080118,000000,17.8299,17.9979,17.4581,17.6778,2534766.381659,0
+IJK.US,D,20080122,000000,17.2345,18.1003,16.6421,17.646,2901581.2245967,0
+IJK.US,D,20080123,000000,17.0944,17.808,16.8449,17.7573,1287791.6956633,0
+IJK.US,D,20080124,000000,17.9402,18.1887,17.8448,18.1102,1673369.6262819,0
+IJK.US,D,20080125,000000,18.305,18.3587,17.9124,17.9929,843656.83446148,0
+IJK.US,D,20080128,000000,17.9362,18.2662,17.7354,18.2662,692784.50642483,0
+IJK.US,D,20080129,000000,18.5267,18.5267,18.2305,18.3924,421121.15446186,0
+IJK.US,D,20080130,000000,18.3716,19.2175,18.2086,18.2106,2298700.5809782,0
+IJK.US,D,20080131,000000,18.0297,18.6817,17.9045,18.5694,716226.79629354,0
+IJK.US,D,20080201,000000,18.7344,19.0276,18.6717,18.9939,673555.61125893,0
+IJK.US,D,20080204,000000,18.9719,19.0276,18.8547,18.8935,758653.50785328,0
+IJK.US,D,20080205,000000,18.6499,18.6717,18.3309,18.3359,501146.47796845,0
+IJK.US,D,20080206,000000,18.4333,18.4928,18.0644,18.0644,701769.66117431,0
+IJK.US,D,20080207,000000,18.0436,18.3924,17.9084,18.2463,645648.41076675,0
+IJK.US,D,20080208,000000,18.2782,18.4879,18.2056,18.3716,725005.70798809,0
+IJK.US,D,20080211,000000,18.3696,18.625,18.2782,18.5843,497674.55219973,0
+IJK.US,D,20080212,000000,18.7324,18.8159,18.4591,18.5565,838275.39982315,0
+IJK.US,D,20080213,000000,18.96,18.96,18.6132,18.8228,387510.57895291,0
+IJK.US,D,20080214,000000,19.1548,19.1548,18.5525,18.5545,664527.1957711,0
+IJK.US,D,20080215,000000,18.2265,18.4849,18.1907,18.4849,579356.8625916,0
+IJK.US,D,20080219,000000,18.638,18.7761,18.4978,18.5605,1000662.1267074,0
+IJK.US,D,20080220,000000,18.2145,18.8725,18.2145,18.8457,1780275.9653243,0
+IJK.US,D,20080221,000000,19.0047,19.0117,18.5744,18.5903,1717629.3858714,0
+IJK.US,D,20080222,000000,18.6519,18.6907,18.3716,18.6817,2261556.7098158,0
+IJK.US,D,20080225,000000,18.6042,19.1498,18.6042,19.0863,2161587.179865,0
+IJK.US,D,20080226,000000,19.0863,19.4451,19.0306,19.3347,2132375.1147765,0
+IJK.US,D,20080227,000000,19.2175,19.464,19.129,19.2742,1346038.7586321,0
+IJK.US,D,20080228,000000,19.1926,19.2652,19.0376,19.1151,694956.59791561,0
+IJK.US,D,20080229,000000,18.9113,18.969,18.4421,18.4998,677072.80989337,0
+IJK.US,D,20080303,000000,18.5435,18.6211,18.299,18.5247,990451.58639247,0
+IJK.US,D,20080304,000000,18.2901,18.4879,18.142,18.4054,1056067.0597729,0
+IJK.US,D,20080305,000000,18.4173,18.6966,18.4144,18.5903,1457060.9042003,0
+IJK.US,D,20080306,000000,18.3944,18.5386,18.0526,18.0595,911442.38720533,0
+IJK.US,D,20080307,000000,17.9283,18.1321,17.652,17.81,1997956.958269,0
+IJK.US,D,20080310,000000,17.8786,17.8786,17.3567,17.3677,1738508.2254768,0
+IJK.US,D,20080311,000000,17.965,18.0575,17.4979,17.9562,1660647.9510152,0
+IJK.US,D,20080312,000000,17.9402,18.1768,17.7106,17.9432,691727.1334944,0
+IJK.US,D,20080313,000000,17.6252,18.2325,17.6142,18.1887,1108981.985224,0
+IJK.US,D,20080314,000000,18.2355,18.2872,17.654,17.8736,1798107.4380351,0
+IJK.US,D,20080317,000000,17.4283,17.6897,17.2126,17.3747,784214.5678376,0
+IJK.US,D,20080318,000000,17.632,18.1321,17.632,18.0983,1440780.7816881,0
+IJK.US,D,20080319,000000,18.2325,18.2483,17.5258,17.5258,1372642.1005917,0
+IJK.US,D,20080320,000000,17.5208,17.9104,17.3527,17.8895,942977.45333703,0
+IJK.US,D,20080324,000000,17.643,18.5187,17.643,18.3816,3030245.7029032,0
+IJK.US,D,20080325,000000,18.5028,18.5952,18.2762,18.5386,1624602.7013942,0
+IJK.US,D,20080326,000000,18.4501,18.5406,18.3189,18.467,1204638.5201674,0
+IJK.US,D,20080327,000000,18.4948,18.4948,18.2036,18.2165,755875.76602558,0
+IJK.US,D,20080328,000000,18.2285,18.3289,18.0207,18.0506,475292.6534525,0
+IJK.US,D,20080331,000000,18.1082,18.2125,18.0019,18.2125,312643.34394711,0
+IJK.US,D,20080401,000000,18.3397,18.7781,18.311,18.7781,2186680.4202369,0
+IJK.US,D,20080402,000000,18.809,19.0356,18.636,18.8835,619388.13652302,0
+IJK.US,D,20080403,000000,18.7613,18.9978,18.7613,18.9461,654747.25071236,0
+IJK.US,D,20080404,000000,19.0017,19.2652,18.9412,19.125,429633.45928051,0
+IJK.US,D,20080407,000000,19.2761,19.3596,19.0783,19.1498,264036.38318504,0
+IJK.US,D,20080408,000000,19.0743,19.2612,19.0067,19.1857,520474.97343893,0
+IJK.US,D,20080409,000000,19.2483,19.2522,18.8358,18.9083,1467017.9164671,0
+IJK.US,D,20080410,000000,18.8567,19.2225,18.8567,19.1807,355599.2450039,0
+IJK.US,D,20080411,000000,19.0376,19.0376,18.7711,18.8179,428957.38448578,0
+IJK.US,D,20080414,000000,18.8358,18.9153,18.7324,18.8428,500842.6467363,0
+IJK.US,D,20080415,000000,18.9004,19.134,18.6946,18.8705,308506.41008418,0
+IJK.US,D,20080416,000000,19.0604,19.4093,19.0306,19.3834,663458.75614016,0
+IJK.US,D,20080417,000000,19.3377,19.3894,19.1618,19.29,1181390.4005894,0
+IJK.US,D,20080418,000000,19.5505,19.6826,19.4451,19.5852,1115685.3875413,0
+IJK.US,D,20080421,000000,19.5187,19.6866,19.4788,19.6717,1801559.2425302,0
+IJK.US,D,20080422,000000,19.627,19.627,19.2364,19.3546,622737.32252246,0
+IJK.US,D,20080423,000000,19.3666,19.5127,19.292,19.4173,561998.23981169,0
+IJK.US,D,20080424,000000,19.462,19.6022,19.1807,19.4769,633431.7794687,0
+IJK.US,D,20080425,000000,19.5922,19.8546,19.5167,19.8118,821107.92914293,0
+IJK.US,D,20080428,000000,19.8745,19.9589,19.7284,19.8427,802810.64894713,0
+IJK.US,D,20080429,000000,19.8248,19.8248,19.5684,19.6806,575217.9166013,0
+IJK.US,D,20080430,000000,19.7304,19.9322,19.625,19.6806,1192528.5316197,0
+IJK.US,D,20080501,000000,19.6022,19.8268,19.5505,19.805,1045955.1136989,0
+IJK.US,D,20080502,000000,19.9928,20.0574,19.8,19.8585,532741.90792111,0
+IJK.US,D,20080505,000000,19.8585,19.9371,19.793,19.9033,839656.72525939,0
+IJK.US,D,20080506,000000,19.8834,20.128,19.782,20.0862,479588.54537729,0
+IJK.US,D,20080507,000000,20.1687,20.1727,19.8477,19.8745,2457340.7267083,0
+IJK.US,D,20080508,000000,19.9629,20.0703,19.8884,20.0703,553239.4493908,0
+IJK.US,D,20080509,000000,19.9212,20.1478,19.9212,20.1101,450113.89766758,0
+IJK.US,D,20080512,000000,20.1707,20.2969,19.9829,20.2781,610118.26575137,0
+IJK.US,D,20080513,000000,20.3844,20.447,20.2124,20.442,352062.9311595,0
+IJK.US,D,20080514,000000,20.5574,20.6935,20.4341,20.447,787198.55272025,0
+IJK.US,D,20080515,000000,20.4907,20.7233,20.3923,20.7025,960905.5081613,0
+IJK.US,D,20080516,000000,20.8048,20.8545,20.6379,20.8387,345828.35451831,0
+IJK.US,D,20080519,000000,20.8417,21.0046,20.6448,20.7045,1508427.4976438,0
+IJK.US,D,20080520,000000,20.6419,20.7303,20.5484,20.7233,611807.44667449,0
+IJK.US,D,20080521,000000,20.8028,20.9102,20.3586,20.3824,916804.70663369,0
+IJK.US,D,20080522,000000,20.449,20.5405,20.3645,20.4291,1723735.1863612,0
+IJK.US,D,20080523,000000,20.3446,20.4113,20.0743,20.2452,893503.26568054,0
+IJK.US,D,20080527,000000,20.3039,20.3844,20.1965,20.3705,635557.59203007,0
+IJK.US,D,20080528,000000,20.4947,20.6657,20.3626,20.6568,640507.42534856,0
+IJK.US,D,20080529,000000,20.6548,20.8068,20.5981,20.6528,550824.89655251,0
+IJK.US,D,20080530,000000,20.7373,21.0046,20.6627,20.8317,2051000.6598715,0
+IJK.US,D,20080602,000000,20.7432,20.8028,20.5355,20.6906,1930477.2488847,0
+IJK.US,D,20080603,000000,20.8188,20.9351,20.4878,20.7253,2088737.1025428,0
+IJK.US,D,20080604,000000,20.6428,20.9192,20.6061,20.7213,789158.36477399,0
+IJK.US,D,20080605,000000,20.8138,21.2531,20.78,21.2531,1112282.8801666,0
+IJK.US,D,20080606,000000,21.1517,21.1517,20.7213,20.7452,1112950.9064519,0
+IJK.US,D,20080609,000000,20.7611,20.8934,20.5882,20.8437,1113141.0524879,0
+IJK.US,D,20080610,000000,20.6478,20.7432,20.4947,20.616,1058559.0795148,0
+IJK.US,D,20080611,000000,20.616,20.6786,20.2879,20.3426,1356578.2817713,0
+IJK.US,D,20080612,000000,20.2771,20.4878,20.2184,20.2879,1042184.3870165,0
+IJK.US,D,20080613,000000,20.4351,20.6508,20.4172,20.6508,672688.38436451,0
+IJK.US,D,20080616,000000,20.5981,20.8714,20.5981,20.8475,1005156.2131776,0
+IJK.US,D,20080617,000000,20.8894,21.0613,20.8894,20.9371,1005759.8513872,0
+IJK.US,D,20080618,000000,20.8695,20.9082,20.6676,20.8028,1141182.0594499,0
+IJK.US,D,20080619,000000,20.8028,20.9709,20.7393,20.9102,882088.46713754,0
+IJK.US,D,20080620,000000,20.8247,20.8367,20.4878,20.5484,827464.23948972,0
+IJK.US,D,20080623,000000,20.6786,20.7025,20.5672,20.6001,885556.36865153,0
+IJK.US,D,20080624,000000,20.463,20.5405,20.2422,20.2879,978781.24767409,0
+IJK.US,D,20080625,000000,20.3645,20.5504,20.2691,20.4113,845107.57829181,0
+IJK.US,D,20080626,000000,20.1875,20.2612,19.8695,19.9262,802033.96778415,0
+IJK.US,D,20080627,000000,19.8546,19.955,19.6986,19.8387,2355095.4807073,0
+IJK.US,D,20080630,000000,19.8964,19.9649,19.7493,19.7781,1116191.4375736,0
+IJK.US,D,20080701,000000,19.4838,19.8288,19.4193,19.8288,8329384.3319959,0
+IJK.US,D,20080702,000000,19.8815,19.9122,19.1498,19.1498,698622.69397508,0
+IJK.US,D,20080703,000000,19.1528,19.1638,18.7593,18.955,2816672.4679747,0
+IJK.US,D,20080707,000000,19.0306,19.2105,18.625,18.8616,3998263.0752369,0
+IJK.US,D,20080708,000000,18.8477,19.1807,18.5138,19.1728,2368245.7391029,0
+IJK.US,D,20080709,000000,19.2652,19.4123,18.9262,18.969,941855.69233091,0
+IJK.US,D,20080710,000000,19.0466,19.1728,18.801,19.1181,1308423.0436028,0
+IJK.US,D,20080711,000000,18.8815,19.2125,18.6887,19.0953,1070169.0544122,0
+IJK.US,D,20080714,000000,19.129,19.2075,18.801,18.9481,1286185.0119621,0
+IJK.US,D,20080715,000000,18.7593,19.0117,18.4243,18.7523,1927546.5853773,0
+IJK.US,D,20080716,000000,18.7234,19.0664,18.5585,19.0574,1051120.2446454,0
+IJK.US,D,20080717,000000,19.0953,19.3119,19.0276,19.2702,1765791.6664857,0
+IJK.US,D,20080718,000000,19.3596,19.3596,19.0883,19.1767,1353848.8310004,0
+IJK.US,D,20080721,000000,19.3149,19.3566,19.136,19.3099,859749.82912866,0
+IJK.US,D,20080722,000000,19.143,19.4838,19.143,19.462,789855.56690605,0
+IJK.US,D,20080723,000000,19.5952,19.6628,19.3814,19.4818,3227746.0644382,0
+IJK.US,D,20080724,000000,19.5465,19.5465,18.9322,19.0017,2971775.2937968,0
+IJK.US,D,20080725,000000,19.1498,19.1498,18.9442,19.0574,1718210.8906799,0
+IJK.US,D,20080728,000000,19.0981,19.1111,18.8198,18.8408,668010.18824033,0
+IJK.US,D,20080729,000000,18.9442,19.1498,18.8567,19.1498,957098.56318627,0
+IJK.US,D,20080730,000000,19.3716,19.4848,19.1618,19.4818,1260826.170778,0
+IJK.US,D,20080731,000000,19.4311,19.4311,19.0953,19.0953,1333378.4532501,0
+IJK.US,D,20080801,000000,19.1767,19.1966,18.957,19.0694,1298691.3896008,0
+IJK.US,D,20080804,000000,19.0743,19.0743,18.5724,18.6122,874678.80811505,0
+IJK.US,D,20080805,000000,18.7841,18.9382,18.5972,18.9322,1275205.8389936,0
+IJK.US,D,20080806,000000,18.9153,19.1548,18.8477,19.1041,561050.52782266,0
+IJK.US,D,20080807,000000,19.0067,19.0933,18.8268,18.8567,726285.42099238,0
+IJK.US,D,20080808,000000,18.8676,19.2344,18.805,19.2155,1480719.4977608,0
+IJK.US,D,20080811,000000,19.2453,19.4263,19.132,19.3397,594074.56820464,0
+IJK.US,D,20080812,000000,19.3437,19.3437,19.1498,19.1698,681077.94941388,0
+IJK.US,D,20080813,000000,19.1946,19.4123,19.0624,19.3487,916133.66215738,0
+IJK.US,D,20080814,000000,19.3009,19.5077,19.2403,19.473,624530.12800489,0
+IJK.US,D,20080815,000000,19.5395,19.5684,19.3507,19.4471,1241882.997698,0
+IJK.US,D,20080818,000000,19.5902,19.5902,19.1231,19.2105,620328.80606627,0
+IJK.US,D,20080819,000000,19.1479,19.2125,18.9939,19.0664,783384.56529944,0
+IJK.US,D,20080820,000000,19.1926,19.2155,19.0466,19.1807,764196.91874452,0
+IJK.US,D,20080821,000000,19.132,19.289,19.0466,19.2245,492316.2570261,0
+IJK.US,D,20080822,000000,19.2632,19.3984,19.2403,19.3487,429620.38045262,0
+IJK.US,D,20080825,000000,19.2423,19.2761,18.8954,18.9739,743151.0725678,0
+IJK.US,D,20080826,000000,18.9978,19.0883,18.9173,19.0783,564166.30704773,0
+IJK.US,D,20080827,000000,19.141,19.3814,19.0743,19.3009,420632.2075121,0
+IJK.US,D,20080828,000000,19.3487,19.5684,19.3239,19.5684,422911.94781692,0
+IJK.US,D,20080829,000000,19.5395,19.5624,19.3199,19.3487,717145.33243578,0
+IJK.US,D,20080902,000000,19.4769,19.5713,18.9998,19.1201,1101848.9937142,0
+IJK.US,D,20080903,000000,19.0644,19.1071,18.7434,18.8567,1019696.8515825,0
+IJK.US,D,20080904,000000,18.7473,18.809,18.3159,18.4173,1473751.5006949,0
+IJK.US,D,20080905,000000,18.3746,18.5455,18.0049,18.4978,941890.9045598,0
+IJK.US,D,20080908,000000,19.0913,19.0913,18.3885,18.6171,784158.22827138,0
+IJK.US,D,20080909,000000,18.6559,18.6559,17.8538,17.8538,1003060.5825267,0
+IJK.US,D,20080910,000000,18.0019,18.2802,17.8676,18.1509,877504.84099953,0
+IJK.US,D,20080911,000000,17.7712,18.2802,17.7484,18.2623,1662374.3562945,0
+IJK.US,D,20080912,000000,18.14,18.5048,18.1003,18.4421,1279109.3660823,0
+IJK.US,D,20080915,000000,17.81,18.2513,17.648,17.7126,1267722.7373223,0
+IJK.US,D,20080916,000000,17.2325,17.9959,17.1659,17.9889,2314418.3138917,0
+IJK.US,D,20080917,000000,17.7305,18.0356,17.1828,17.1828,2766538.3025424,0
+IJK.US,D,20080918,000000,17.4502,17.8945,16.9085,17.8806,3688927.6686783,0
+IJK.US,D,20080919,000000,18.8547,18.8547,18.299,18.5655,939507.53969568,0
+IJK.US,D,20080922,000000,18.5655,18.634,17.9402,17.9402,962281.80327913,0
+IJK.US,D,20080923,000000,18.0614,18.1181,17.6122,17.7076,704657.06394342,0
+IJK.US,D,20080924,000000,17.7007,17.7911,17.4939,17.5416,1561080.8465374,0
+IJK.US,D,20080925,000000,17.6798,17.8199,17.5585,17.6967,806149.77430975,0
+IJK.US,D,20080926,000000,17.2216,17.5188,17.0417,17.482,783518.37176923,0
+IJK.US,D,20080929,000000,17.1013,17.303,15.9642,16.2126,2123007.6558275,0
+IJK.US,D,20080930,000000,16.6242,16.7832,16.0685,16.7534,1587301.8842974,0
+IJK.US,D,20081001,000000,16.6332,16.8726,16.3916,16.5416,22541362.859119,0
+IJK.US,D,20081002,000000,16.4045,16.4771,15.5726,15.5885,810863.18266282,0
+IJK.US,D,20081003,000000,15.8062,15.999,15.1959,15.2466,3267051.9664544,0
+IJK.US,D,20081006,000000,14.7695,14.8291,13.7347,14.6323,2670912.9555731,0
+IJK.US,D,20081007,000000,14.6413,14.8976,13.7735,13.7755,2099302.7833377,0
+IJK.US,D,20081008,000000,13.3223,14.027,13.2089,13.6403,3539494.0117078,0
+IJK.US,D,20081009,000000,13.8341,14.0378,12.6791,12.7795,3005125.2988119,0
+IJK.US,D,20081010,000000,11.7408,13.0131,11.7408,12.8939,2534106.4038832,0
+IJK.US,D,20081013,000000,13.2784,14.0031,12.9783,14.0031,1252471.8179575,0
+IJK.US,D,20081014,000000,14.7724,14.7724,13.3491,13.6453,2167902.2416007,0
+IJK.US,D,20081015,000000,13.4663,13.6711,12.3799,12.3918,1419128.2791108,0
+IJK.US,D,20081016,000000,12.5927,12.8849,11.7606,12.8382,2528690.7630796,0
+IJK.US,D,20081017,000000,12.5429,13.4047,12.4138,12.7974,2028446.7242345,0
+IJK.US,D,20081020,000000,13.0538,13.4902,12.9167,13.4902,1691799.7068838,0
+IJK.US,D,20081021,000000,13.3978,13.523,13.0718,13.1055,985354.86777632,0
+IJK.US,D,20081022,000000,12.6741,12.7865,12.0301,12.2964,1549251.5497571,0
+IJK.US,D,20081023,000000,12.4684,12.4684,11.4446,11.9505,1719572.0948425,0
+IJK.US,D,20081024,000000,11.1056,11.8005,10.4844,11.6931,1711683.5495071,0
+IJK.US,D,20081027,000000,11.379,11.6762,11.0898,11.0918,1345770.1396289,0
+IJK.US,D,20081028,000000,11.4953,11.9972,10.9595,11.9903,773303.80719959,0
+IJK.US,D,20081029,000000,11.9903,12.7636,11.8889,12.3243,1865855.7664227,0
+IJK.US,D,20081030,000000,12.7815,12.8829,12.4306,12.8173,747833.29294672,0
+IJK.US,D,20081031,000000,12.7935,13.363,12.6354,13.1542,955255.45451972,0
+IJK.US,D,20081103,000000,13.1145,13.354,13.0827,13.2507,857345.3369272,0
+IJK.US,D,20081104,000000,13.526,13.6274,13.2924,13.515,925744.58851745,0
+IJK.US,D,20081105,000000,13.4077,13.5061,12.855,12.86,1025939.4767332,0
+IJK.US,D,20081106,000000,12.7905,12.855,12.2547,12.2865,905291.31384979,0
+IJK.US,D,20081107,000000,12.3561,12.6106,12.2159,12.4743,682628.29354879,0
+IJK.US,D,20081110,000000,12.695,12.8362,12.1583,12.2786,1622584.5376469,0
+IJK.US,D,20081111,000000,12.0887,12.2239,11.7945,11.9406,1156012.4441954,0
+IJK.US,D,20081112,000000,11.7289,11.7488,11.2796,11.3084,904302.35324977,0
+IJK.US,D,20081113,000000,11.2836,12.1413,10.8144,12.1413,1674525.5934531,0
+IJK.US,D,20081114,000000,11.8849,12.0956,11.5072,11.5092,855675.27121405,0
+IJK.US,D,20081117,000000,11.3541,11.6444,11.2776,11.2935,1651587.3414894,0
+IJK.US,D,20081118,000000,11.3333,11.4496,10.89,11.2498,1063353.9790261,0
+IJK.US,D,20081119,000000,11.2657,11.3771,10.4904,10.4953,961970.9296012,0
+IJK.US,D,20081120,000000,10.3811,10.4705,9.62961,9.65545,2282944.6176446,0
+IJK.US,D,20081121,000000,9.86816,10.238,9.44672,10.222,1996662.1543095,0
+IJK.US,D,20081124,000000,10.3781,11.0768,10.3075,10.9098,1618083.4087309,0
+IJK.US,D,20081125,000000,11.0788,11.1782,10.7975,11.1533,1541241.2707161,0
+IJK.US,D,20081126,000000,10.9029,11.8462,10.881,11.7855,1001903.6092917,0
+IJK.US,D,20081128,000000,11.7051,11.8889,11.6424,11.8889,354551.93271031,0
+IJK.US,D,20081201,000000,11.543,11.545,10.6961,10.7239,1067201.1665485,0
+IJK.US,D,20081202,000000,10.9267,11.1971,10.7568,11.1832,1753037.7971811,0
+IJK.US,D,20081203,000000,10.89,11.4128,10.8223,11.3721,1577785.5279236,0
+IJK.US,D,20081204,000000,11.1922,11.531,10.7836,10.9964,726239.14206298,0
+IJK.US,D,20081205,000000,10.8482,11.4983,10.5828,11.4893,1339370.5685438,0
+IJK.US,D,20081208,000000,11.8223,12.0321,11.6871,11.9456,2464590.4216052,0
+IJK.US,D,20081209,000000,11.8333,12.205,11.6285,11.7319,3913618.9133634,0
+IJK.US,D,20081210,000000,11.8313,12.0907,11.7378,11.9674,2203477.6594819,0
+IJK.US,D,20081211,000000,11.865,12.0996,11.3839,11.54,1742164.2608994,0
+IJK.US,D,20081212,000000,11.1285,11.8203,11.1236,11.7378,1220674.1692047,0
+IJK.US,D,20081215,000000,11.7855,11.876,11.2707,11.4396,929929.81343714,0
+IJK.US,D,20081216,000000,11.6314,12.0658,11.6047,12.0459,1143612.709307,0
+IJK.US,D,20081217,000000,11.9068,12.4167,11.8989,12.2299,1311130.3609727,0
+IJK.US,D,20081218,000000,12.2845,12.3243,11.883,12.1543,1149888.5345593,0
+IJK.US,D,20081219,000000,12.2477,12.3243,11.9903,12.0708,1423097.2003387,0
+IJK.US,D,20081222,000000,12.0499,12.0818,11.5251,11.8223,1134342.8385354,0
+IJK.US,D,20081223,000000,11.8969,11.9634,11.5967,11.6802,1607863.8138428,0
+IJK.US,D,20081224,000000,11.6146,11.7358,11.5271,11.711,611950.30771742,0
+IJK.US,D,20081226,000000,11.7159,11.865,11.6921,11.862,1380074.8990789,0
+IJK.US,D,20081229,000000,11.8083,11.9048,11.5947,11.7289,2247377.2482729,0
+IJK.US,D,20081230,000000,11.8333,12.1623,11.7965,12.1583,1886929.7823825,0
+IJK.US,D,20081231,000000,12.1453,12.4962,12.1315,12.3899,1547270.610366,0
+IJK.US,D,20090102,000000,12.4306,12.8452,12.2646,12.7477,1094228.0613183,0
+IJK.US,D,20090105,000000,12.7815,12.9067,12.5599,12.7954,16598245.884973,0
+IJK.US,D,20090106,000000,12.9067,13.0936,12.8232,12.9416,3011303.5358868,0
+IJK.US,D,20090107,000000,12.7318,12.7885,12.4515,12.5459,1763089.3794341,0
+IJK.US,D,20090108,000000,12.4962,12.6533,12.3899,12.6354,1841465.764565,0
+IJK.US,D,20090109,000000,12.6553,12.6622,12.2,12.3243,2234914.1313726,0
+IJK.US,D,20090112,000000,12.2786,12.3312,11.8889,11.9853,1845432.6736655,0
+IJK.US,D,20090113,000000,11.9386,12.1752,11.869,12.0956,4234922.4534905,0
+IJK.US,D,20090114,000000,11.862,11.9088,11.5649,11.6215,2942237.2640751,0
+IJK.US,D,20090115,000000,11.6126,11.9724,11.3015,11.8333,2432828.9911449,0
+IJK.US,D,20090116,000000,12.0708,12.1086,11.6404,11.9834,5238582.6499722,0
+IJK.US,D,20090120,000000,11.86,11.9207,11.3104,11.3244,6201869.5108702,0
+IJK.US,D,20090121,000000,11.4893,11.86,11.2935,11.8243,3511554.6171777,0
+IJK.US,D,20090122,000000,11.6017,11.8333,11.3909,11.6047,5095628.0431177,0
+IJK.US,D,20090123,000000,11.2915,11.8492,11.2637,11.6802,3423561.2693048,0
+IJK.US,D,20090126,000000,11.6762,11.9834,11.547,11.7338,3739160.4283515,0
+IJK.US,D,20090127,000000,11.7875,11.9386,11.6921,11.8552,3084196.8739473,0
+IJK.US,D,20090128,000000,12.0976,12.369,12.0539,12.2914,4466926.7750847,0
+IJK.US,D,20090129,000000,12.1473,12.1473,11.8939,11.9456,3304561.0387336,0
+IJK.US,D,20090130,000000,12.0658,12.0768,11.6047,11.6821,3240670.9645689,0
+IJK.US,D,20090202,000000,11.4873,11.7558,11.4803,11.6891,2870681.9907124,0
+IJK.US,D,20090203,000000,11.7378,11.8969,11.5748,11.8333,3038603.0739147,0
+IJK.US,D,20090204,000000,11.8362,12.0678,11.7448,11.8333,2724450.6344437,0
+IJK.US,D,20090205,000000,11.7358,12.1155,11.6672,12.0251,2943714.1655612,0
+IJK.US,D,20090206,000000,12.0539,12.5479,12.039,12.4962,2517246.7886898,0
+IJK.US,D,20090209,000000,12.4694,12.5956,12.3332,12.4495,2752034.8884937,0
+IJK.US,D,20090210,000000,12.3491,12.531,11.879,11.9386,3245251.5725158,0
+IJK.US,D,20090211,000000,12.0052,12.1215,11.7776,11.9505,3015650.7370595,0
+IJK.US,D,20090212,000000,11.711,12.0499,11.6195,12.0181,4082066.1678718,0
+IJK.US,D,20090213,000000,12.0519,12.1772,11.9207,11.9873,2359714.3190742,0
+IJK.US,D,20090217,000000,11.5043,11.6851,11.4218,11.5003,2078558.7562657,0
+IJK.US,D,20090218,000000,11.554,11.5947,11.2408,11.3721,3857610.3420884,0
+IJK.US,D,20090219,000000,11.5142,11.5887,11.21,11.2359,4333975.4594265,0
+IJK.US,D,20090220,000000,11.0182,11.2836,10.9178,11.1573,4707828.7238879,0
+IJK.US,D,20090223,000000,11.2617,11.2617,10.7081,10.7191,2290090.6879823,0
+IJK.US,D,20090224,000000,10.8025,11.1922,10.7409,11.1494,2953228.5098077,0
+IJK.US,D,20090225,000000,11.0709,11.224,10.8353,10.9983,3755707.1577395,0
+IJK.US,D,20090226,000000,11.1136,11.1335,10.7538,10.8025,1662781.8120859,0
+IJK.US,D,20090227,000000,10.5788,10.9964,10.5769,10.7588,2517222.6431615,0
+IJK.US,D,20090302,000000,10.4923,10.549,10.0769,10.1107,2366037.4293196,0
+IJK.US,D,20090303,000000,10.228,10.2857,9.98943,10.0918,2687999.9411587,0
+IJK.US,D,20090304,000000,10.2667,10.5699,10.2101,10.4149,1526445.0921358,0
+IJK.US,D,20090305,000000,10.1853,10.3224,9.94073,9.99442,4231225.1694569,0
+IJK.US,D,20090306,000000,10.0511,10.1564,9.67434,9.9119,9116347.4658144,0
+IJK.US,D,20090309,000000,9.7638,10.1018,9.67037,9.8294,3158748.2049568,0
+IJK.US,D,20090310,000000,10.0431,10.4446,9.8791,10.4328,1713195.663222,0
+IJK.US,D,20090311,000000,10.5311,10.6664,10.3711,10.4825,2165136.5725372,0
+IJK.US,D,20090312,000000,10.4874,10.9734,10.3374,10.9287,1472273.5931452,0
+IJK.US,D,20090313,000000,11.0301,11.0331,10.8174,10.9914,2049115.2965302,0
+IJK.US,D,20090316,000000,11.1216,11.1445,10.8353,10.8443,1768371.2137679,0
+IJK.US,D,20090317,000000,10.8482,11.1951,10.7638,11.1951,993871.19684969,0
+IJK.US,D,20090318,000000,11.1553,11.6066,11.0391,11.5112,1191404.7584862,0
+IJK.US,D,20090319,000000,11.6921,11.6921,11.4496,11.4496,1759848.8483124,0
+IJK.US,D,20090320,000000,11.5649,11.5947,11.1086,11.1991,1231751.9364139,0
+IJK.US,D,20090323,000000,11.5142,11.9585,11.3771,11.9456,1276614.3281493,0
+IJK.US,D,20090324,000000,11.7646,11.9207,11.7051,11.7378,922535.24536989,0
+IJK.US,D,20090325,000000,11.8005,12.0341,11.4476,11.8313,1158144.2931389,0
+IJK.US,D,20090326,000000,11.9744,12.2865,11.9456,12.2865,1261303.0449636,0
+IJK.US,D,20090327,000000,12.0748,12.1662,11.9694,12.0012,971569.78319707,0
+IJK.US,D,20090330,000000,11.7219,11.876,11.5003,11.6583,1059923.3018684,0
+IJK.US,D,20090331,000000,11.7915,11.9674,11.6474,11.7448,649340.66448196,0
+IJK.US,D,20090401,000000,11.538,11.8849,11.4635,11.8512,1074943.8326499,0
+IJK.US,D,20090402,000000,12.1871,12.533,12.1563,12.3461,1182505.1191498,0
+IJK.US,D,20090403,000000,12.3591,12.5429,12.2259,12.535,3216388.6115251,0
+IJK.US,D,20090406,000000,12.4306,12.4723,12.2189,12.4217,1052875.8257717,0
+IJK.US,D,20090407,000000,12.2239,12.2417,12.0012,12.0251,1965579.816835,0
+IJK.US,D,20090408,000000,12.1116,12.2319,12.0022,12.2259,3077480.3928022,0
+IJK.US,D,20090409,000000,12.6135,12.8282,12.4962,12.8043,1380817.3740766,0
+IJK.US,D,20090413,000000,12.7338,12.8759,12.5649,12.8123,1744394.7040838,0
+IJK.US,D,20090414,000000,12.6553,12.855,12.5619,12.5867,2159348.6881712,0
+IJK.US,D,20090415,000000,12.52,12.7089,12.4723,12.6911,2091901.1728246,0
+IJK.US,D,20090416,000000,12.8014,13.1095,12.6811,13.034,2068359.2826514,0
+IJK.US,D,20090417,000000,13.0479,13.2327,12.9554,13.1761,2153159.3843957,0
+IJK.US,D,20090420,000000,12.8959,12.9246,12.533,12.5529,2908223.2570293,0
+IJK.US,D,20090421,000000,12.4853,12.8232,12.4445,12.8123,3195101.3100646,0
+IJK.US,D,20090422,000000,12.6622,13.184,12.6155,12.869,9134527.0365594,0
+IJK.US,D,20090423,000000,12.9386,12.9386,12.6076,12.8103,4426945.8043374,0
+IJK.US,D,20090424,000000,12.9386,13.188,12.8193,13.0628,4363546.6892498,0
+IJK.US,D,20090427,000000,12.9157,13.19,12.869,12.9883,1516626.9166571,0
+IJK.US,D,20090428,000000,12.852,13.196,12.8014,13.0409,2676958.392242,0
+IJK.US,D,20090429,000000,13.1652,13.523,13.1195,13.3848,2828193.909268,0
+IJK.US,D,20090430,000000,13.6124,13.7397,13.3749,13.4027,3069431.8833413,0
+IJK.US,D,20090501,000000,13.3073,13.5409,13.2566,13.4405,8089536.7379321,0
+IJK.US,D,20090504,000000,13.5826,13.9216,13.521,13.9057,6405127.5748609,0
+IJK.US,D,20090505,000000,13.854,13.9017,13.6473,13.7894,10138534.325012,0
+IJK.US,D,20090506,000000,13.9951,14.025,13.6513,13.8987,3241469.7791328,0
+IJK.US,D,20090507,000000,14.0945,14.1105,13.5061,13.6104,3195573.1539318,0
+IJK.US,D,20090508,000000,13.7575,14.0031,13.6513,13.9663,3825305.6372395,0
+IJK.US,D,20090511,000000,13.7108,13.8411,13.5966,13.7029,2991957.9373338,0
+IJK.US,D,20090512,000000,13.8272,13.8779,13.365,13.6036,1783439.0295426,0
+IJK.US,D,20090513,000000,13.3798,13.3848,13.0081,13.038,2274465.5129275,0
+IJK.US,D,20090514,000000,13.0936,13.3471,13.0011,13.2189,2304681.6295713,0
+IJK.US,D,20090515,000000,13.1672,13.3391,13.0568,13.1165,2675151.501868,0
+IJK.US,D,20090518,000000,13.2487,13.5966,13.2,13.5767,2316441.5079575,0
+IJK.US,D,20090519,000000,13.5409,13.7993,13.4852,13.6571,2354045.1502226,0
+IJK.US,D,20090520,000000,13.7785,14.021,13.5717,13.5966,2460849.8768332,0
+IJK.US,D,20090521,000000,13.4008,13.4902,13.1722,13.3242,1775125.925333,0
+IJK.US,D,20090522,000000,13.4246,13.4365,13.2129,13.2904,2043485.3641622,0
+IJK.US,D,20090526,000000,13.1612,13.7924,13.1393,13.7595,1205304.5343253,0
+IJK.US,D,20090527,000000,13.7367,13.9336,13.5926,13.5986,2092015.8640845,0
+IJK.US,D,20090528,000000,13.696,13.7755,13.3888,13.6621,1128544.8935325,0
+IJK.US,D,20090529,000000,13.7198,13.8878,13.6731,13.8878,1449448.0203139,0
+IJK.US,D,20090601,000000,14.1105,14.4662,14.1085,14.3957,2332605.9331461,0
+IJK.US,D,20090602,000000,14.3331,14.5339,14.2993,14.4692,1361252.4536408,0
+IJK.US,D,20090603,000000,14.3391,14.3848,14.1015,14.2148,1778338.2866716,0
+IJK.US,D,20090604,000000,14.3331,14.4504,14.1532,14.4504,2066365.2644325,0
+IJK.US,D,20090605,000000,14.5409,14.5518,14.2277,14.3907,1930042.6293738,0
+IJK.US,D,20090608,000000,14.2694,14.3848,14.0747,14.2814,1599054.7202378,0
+IJK.US,D,20090609,000000,14.359,14.5557,14.3351,14.4583,1808801.8949814,0
+IJK.US,D,20090610,000000,14.5975,14.6343,14.2386,14.4355,1352181.7834782,0
+IJK.US,D,20090611,000000,14.4643,14.6373,14.4643,14.4921,1284288.5819204,0
+IJK.US,D,20090612,000000,14.3907,14.4524,14.2406,14.4524,1112005.2065902,0
+IJK.US,D,20090615,000000,14.2744,14.2764,13.9643,14.1214,1068699.1953719,0
+IJK.US,D,20090616,000000,14.2277,14.2586,13.8092,13.8629,835581.1612811,0
+IJK.US,D,20090617,000000,13.8341,14.021,13.701,13.8898,994428.55612986,0
+IJK.US,D,20090618,000000,13.8917,13.9991,13.7437,13.9494,787801.18486614,0
+IJK.US,D,20090619,000000,14.1154,14.1482,13.9166,13.9861,914984.73743183,0
+IJK.US,D,20090622,000000,13.854,13.854,13.4832,13.4832,932042.54717064,0
+IJK.US,D,20090623,000000,13.4992,13.5548,13.2994,13.4127,1892731.7516402,0
+IJK.US,D,20090624,000000,13.4992,13.696,13.4852,13.5568,821756.84021822,0
+IJK.US,D,20090625,000000,13.4972,13.9336,13.4972,13.9336,1313778.3205854,0
+IJK.US,D,20090626,000000,13.8292,13.9971,13.8073,13.9166,922593.59706348,0
+IJK.US,D,20090629,000000,13.9971,14.0677,13.8132,13.9951,805891.21594331,0
+IJK.US,D,20090630,000000,14.021,14.0856,13.8272,13.9336,776524.21704766,0
+IJK.US,D,20090701,000000,14.0378,14.2059,14.027,14.027,4168333.1104653,0
+IJK.US,D,20090702,000000,13.8182,13.8232,13.6274,13.6561,706518.28175627,0
+IJK.US,D,20090706,000000,13.4992,13.5509,13.3133,13.4812,2888999.3921819,0
+IJK.US,D,20090707,000000,13.4634,13.4832,13.186,13.186,1296454.9100343,0
+IJK.US,D,20090708,000000,13.2417,13.2944,12.9494,13.1284,1917425.5847301,0
+IJK.US,D,20090709,000000,13.2327,13.2746,13.0986,13.181,740255.62128923,0
+IJK.US,D,20090710,000000,13.0757,13.2784,13.0588,13.184,889558.48998099,0
+IJK.US,D,20090713,000000,13.2397,13.4703,12.9803,13.4703,966604.85892335,0
+IJK.US,D,20090714,000000,13.4852,13.6016,13.4276,13.5986,901555.79939622,0
+IJK.US,D,20090715,000000,13.8013,14.0031,13.7595,13.9803,799211.95915441,0
+IJK.US,D,20090716,000000,13.9316,14.2546,13.9196,14.2059,770479.78644248,0
+IJK.US,D,20090717,000000,14.1989,14.2526,14.1085,14.2009,1049765.076865,0
+IJK.US,D,20090720,000000,14.3083,14.4424,14.2675,14.4175,1158463.2153262,0
+IJK.US,D,20090721,000000,14.5379,14.5379,14.2526,14.4603,1048593.0126748,0
+IJK.US,D,20090722,000000,14.3778,14.5776,14.359,14.5001,3256202.5757011,0
+IJK.US,D,20090723,000000,14.4822,14.9444,14.4712,14.8927,1856007.4090335,0
+IJK.US,D,20090724,000000,14.8112,14.9881,14.7347,14.9881,1254324.9872609,0
+IJK.US,D,20090727,000000,14.9673,15.0348,14.8321,15.006,1055886.9743738,0
+IJK.US,D,20090728,000000,14.9036,15.0288,14.7972,14.9483,746155.17872411,0
+IJK.US,D,20090729,000000,14.8689,14.9354,14.7972,14.8778,506651.65843975,0
+IJK.US,D,20090730,000000,15.0567,15.1939,14.9911,15.0378,1126017.6615617,0
+IJK.US,D,20090731,000000,15.006,15.1829,14.9791,15.0398,642900.85084952,0
+IJK.US,D,20090803,000000,15.2088,15.3738,15.1104,15.3718,1017455.3416977,0
+IJK.US,D,20090804,000000,15.2833,15.4752,15.2783,15.3947,1174600.4767954,0
+IJK.US,D,20090805,000000,15.4394,15.4394,15.1959,15.337,957838.019993,0
+IJK.US,D,20090806,000000,15.3917,15.4324,15.1551,15.2138,1036428.6966882,0
+IJK.US,D,20090807,000000,15.4304,15.6421,15.332,15.5566,1210610.5141874,0
+IJK.US,D,20090810,000000,15.5119,15.5756,15.3847,15.501,517072.46606431,0
+IJK.US,D,20090811,000000,15.4026,15.4602,15.2605,15.3012,739951.79005708,0
+IJK.US,D,20090812,000000,15.3221,15.6302,15.3151,15.4861,717932.07423559,0
+IJK.US,D,20090813,000000,15.6024,15.6382,15.4026,15.6302,1312565.007784,0
+IJK.US,D,20090814,000000,15.6183,15.6451,15.2963,15.4115,1203825.6207119,0
+IJK.US,D,20090817,000000,15.1462,15.173,14.9772,14.9861,1801742.3461204,0
+IJK.US,D,20090818,000000,15.0557,15.2207,15.01,15.2008,1172801.6349309,0
+IJK.US,D,20090819,000000,15.017,15.3648,15.008,15.3141,1320078.2913658,0
+IJK.US,D,20090820,000000,15.3251,15.4841,15.2625,15.4514,1427188.8613359,0
+IJK.US,D,20090821,000000,15.6024,15.7654,15.5318,15.7375,735945.64447288,0
+IJK.US,D,20090824,000000,15.8161,15.8509,15.6253,15.673,1348057.9284432,0
+IJK.US,D,20090825,000000,15.7545,15.8926,15.6948,15.7267,1309706.7808618,0
+IJK.US,D,20090826,000000,15.7058,15.8191,15.6362,15.7038,856932.85081732,0
+IJK.US,D,20090827,000000,15.677,15.7872,15.4135,15.7515,734877.20484195,0
+IJK.US,D,20090828,000000,15.9056,15.9334,15.6322,15.7495,641153.3182328,0
+IJK.US,D,20090831,000000,15.5984,15.6451,15.4752,15.5428,596851.30396867,0
+IJK.US,D,20090901,000000,15.4552,15.7604,15.2306,15.2446,823844.42235966,0
+IJK.US,D,20090902,000000,15.2177,15.2923,15.1233,15.2068,649776.29005653,0
+IJK.US,D,20090903,000000,15.2943,15.4215,15.1322,15.4215,454827.30602066,0
+IJK.US,D,20090904,000000,15.4195,15.6253,15.337,15.6044,1334306.0439655,0
+IJK.US,D,20090908,000000,15.7872,15.8101,15.68,15.8101,496391.82100439,0
+IJK.US,D,20090909,000000,15.8101,16.0755,15.7565,16.0149,439509.98645278,0
+IJK.US,D,20090910,000000,16.0199,16.2126,15.9135,16.1988,888597.69916409,0
+IJK.US,D,20090911,000000,16.2545,16.3111,16.1451,16.2405,611374.83929096,0
+IJK.US,D,20090914,000000,16.1094,16.3936,16.0994,16.3827,864887.7963558,0
+IJK.US,D,20090915,000000,16.3847,16.5466,16.325,16.5129,892876.48800627,0
+IJK.US,D,20090916,000000,16.5466,16.7932,16.5248,16.7912,621831.8652081,0
+IJK.US,D,20090917,000000,16.7664,16.8985,16.656,16.7444,1126959.3371687,0
+IJK.US,D,20090918,000000,16.8091,16.8319,16.6332,16.7276,574925.15206965,0
+IJK.US,D,20090921,000000,16.5825,16.7494,16.4771,16.7256,762703.92023952,0
+IJK.US,D,20090922,000000,16.8001,16.8429,16.7137,16.7912,1025022.9527183,0
+IJK.US,D,20090923,000000,16.8319,16.8409,16.5506,16.5526,734351.03353594,0
+IJK.US,D,20090924,000000,16.5466,16.6262,16.1928,16.2883,790281.13184379,0
+IJK.US,D,20090925,000000,16.2336,16.327,16.1044,16.1779,1009960.1672621,0
+IJK.US,D,20090928,000000,16.2405,16.5268,16.2107,16.4652,562902.69106235,0
+IJK.US,D,20090929,000000,16.4959,16.6401,16.4681,16.5368,681925.05503464,0
+IJK.US,D,20090930,000000,16.6063,16.665,16.2624,16.4801,658283.56455677,0
+IJK.US,D,20091001,000000,16.4125,16.4492,16.0179,16.0298,7669491.065547,0
+IJK.US,D,20091002,000000,15.8846,16.0278,15.8439,15.8648,1443075.6129482,0
+IJK.US,D,20091005,000000,15.9612,16.2146,15.9115,16.1759,5238444.8192476,0
+IJK.US,D,20091006,000000,16.335,16.5416,16.3091,16.4433,1127484.502411,0
+IJK.US,D,20091007,000000,16.4125,16.5019,16.3896,16.4751,790413.9322499,0
+IJK.US,D,20091008,000000,16.6043,16.8021,16.5506,16.7226,488237.67485676,0
+IJK.US,D,20091009,000000,16.7177,16.8568,16.663,16.8548,489574.73349097,0
+IJK.US,D,20091012,000000,16.9383,16.989,16.7743,16.8618,485986.10433506,0
+IJK.US,D,20091013,000000,16.8468,16.8618,16.7047,16.8021,575071.03130364,0
+IJK.US,D,20091014,000000,17.0029,17.1301,16.8946,17.1172,560155.13114512,0
+IJK.US,D,20091015,000000,17.0247,17.2007,16.991,17.1768,832891.95305745,0
+IJK.US,D,20091016,000000,17.0734,17.1251,16.9383,17.0536,1373246.7448649,0
+IJK.US,D,20091019,000000,17.0645,17.2852,17.0138,17.2325,428424.17073399,0
+IJK.US,D,20091020,000000,17.2723,17.2723,16.977,17.0993,659540.13809636,0
+IJK.US,D,20091021,000000,17.0556,17.326,16.9472,16.9542,900985.36128818,0
+IJK.US,D,20091022,000000,16.9243,17.1928,16.7723,17.1301,598669.26104316,0
+IJK.US,D,20091023,000000,17.2146,17.2146,16.9005,16.9443,1252321.9144688,0
+IJK.US,D,20091026,000000,16.9701,17.1988,16.7256,16.7743,540769.29004473,0
+IJK.US,D,20091027,000000,16.7912,16.8548,16.4999,16.5308,929034.4167596,0
+IJK.US,D,20091028,000000,16.4801,16.5119,15.995,16.0129,943250.09659502,0
+IJK.US,D,20091029,000000,16.1689,16.4095,16.1113,16.3647,1409578.7226354,0
+IJK.US,D,20091030,000000,16.3389,16.3737,15.8846,15.9205,1322137.7037242,0
+IJK.US,D,20091102,000000,16.001,16.1819,15.7892,16.0328,887703.30855024,0
+IJK.US,D,20091103,000000,15.9115,16.2336,15.8628,16.2088,497114.17472851,0
+IJK.US,D,20091104,000000,16.337,16.4145,16.1362,16.1391,535127.2849126,0
+IJK.US,D,20091105,000000,16.2793,16.5039,16.2196,16.4999,548036.08802429,0
+IJK.US,D,20091106,000000,16.3687,16.5933,16.2604,16.4801,459835.49103273,0
+IJK.US,D,20091109,000000,16.6421,16.8548,16.6292,16.8548,399846.93182919,0
+IJK.US,D,20091110,000000,16.7971,16.9313,16.7385,16.8369,674552.62036841,0
+IJK.US,D,20091111,000000,17.0188,17.1033,16.8568,16.9701,488347.33579817,0
+IJK.US,D,20091112,000000,16.987,17.0247,16.6888,16.7107,376495.18769191,0
+IJK.US,D,20091113,000000,16.7832,16.9333,16.661,16.8707,543473.58922362,0
+IJK.US,D,20091116,000000,17.0227,17.2465,17.0009,17.1659,330023.09406436,0
+IJK.US,D,20091117,000000,17.0874,17.1559,17.0208,17.15,1024550.1027874,0
+IJK.US,D,20091118,000000,17.1559,17.1609,16.975,17.0397,352712.84829847,0
+IJK.US,D,20091119,000000,16.8946,16.8946,16.5884,16.6908,335187.21894724,0
+IJK.US,D,20091120,000000,16.5755,16.6421,16.4721,16.5646,747408.73407265,0
+IJK.US,D,20091123,000000,16.7624,16.9383,16.6858,16.7345,533026.62394329,0
+IJK.US,D,20091124,000000,16.7574,16.7574,16.5685,16.7177,1461478.5298307,0
+IJK.US,D,20091125,000000,16.7912,16.8726,16.7007,16.8568,764002.74845378,0
+IJK.US,D,20091127,000000,16.2793,16.6967,16.0874,16.5436,245908.12168792,0
+IJK.US,D,20091130,000000,16.5198,16.5526,16.332,16.4999,537484.49212098,0
+IJK.US,D,20091201,000000,16.6421,16.82,16.5178,16.7604,672511.31715637,0
+IJK.US,D,20091202,000000,16.7385,16.9582,16.7385,16.8429,577770.30016411,0
+IJK.US,D,20091203,000000,16.9035,16.9671,16.6332,16.6371,365401.32346367,0
+IJK.US,D,20091204,000000,16.9273,17.0099,16.6113,16.8041,833721.95559561,0
+IJK.US,D,20091207,000000,16.7693,16.8926,16.7355,16.7782,370873.30383343,0
+IJK.US,D,20091208,000000,16.6421,16.7664,16.5178,16.656,607572.92463434,0
+IJK.US,D,20091209,000000,16.6212,16.7226,16.5129,16.7047,233658.29028835,0
+IJK.US,D,20091210,000000,16.7802,16.9105,16.7802,16.8071,278269.16610305,0
+IJK.US,D,20091211,000000,16.9125,16.9582,16.8151,16.9333,360880.07327398,0
+IJK.US,D,20091214,000000,17.0734,17.1858,16.9622,17.1768,279309.43595088,0
+IJK.US,D,20091215,000000,17.1102,17.2553,17.0665,17.1699,419321.30653366,0
+IJK.US,D,20091216,000000,17.308,17.3527,17.2146,17.2673,317821.55372155,0
+IJK.US,D,20091217,000000,17.1102,17.1768,17.0437,17.0556,372254.62926968,0
+IJK.US,D,20091218,000000,17.1251,17.1828,16.98,17.1192,315915.06304299,0
+IJK.US,D,20091221,000000,17.2236,17.3478,17.2076,17.318,1041651.1732646,0
+IJK.US,D,20091222,000000,17.3527,17.4731,17.3369,17.4621,561086.74611523,0
+IJK.US,D,20091223,000000,17.5297,17.643,17.4711,17.6252,1507951.6295219,0
+IJK.US,D,20091224,000000,17.632,17.652,17.5903,17.634,219878.23602751,0
+IJK.US,D,20091228,000000,17.7007,17.7324,17.6182,17.652,485656.11544716,0
+IJK.US,D,20091229,000000,17.6847,17.7076,17.6052,17.6232,441378.2467114,0
+IJK.US,D,20091230,000000,17.5416,17.648,17.5118,17.5695,982370.88289367,0
+IJK.US,D,20091231,000000,17.5883,17.632,17.3637,17.3637,565263.92252547,0
+IJK.US,D,20100104,000000,17.5555,17.6827,17.5148,17.6272,6825127.9743802,0
+IJK.US,D,20100105,000000,17.6291,17.7146,17.5366,17.6967,867660.50786509,0
+IJK.US,D,20100106,000000,17.7076,17.8398,17.6798,17.815,622221.21185328,0
+IJK.US,D,20100107,000000,17.7871,17.8676,17.6759,17.8508,531357.56429383,0
+IJK.US,D,20100108,000000,17.818,17.961,17.7732,17.961,399455.57305666,0
+IJK.US,D,20100111,000000,18.0506,18.0664,17.8577,17.9124,373552.45142025,0
+IJK.US,D,20100112,000000,17.808,17.8299,17.5973,17.6739,1381590.0309849,0
+IJK.US,D,20100113,000000,17.7354,17.9283,17.6252,17.9213,329855.08142936,0
+IJK.US,D,20100114,000000,17.8855,17.9959,17.8468,17.9432,428110.27886501,0
+IJK.US,D,20100115,000000,17.9104,17.9959,17.652,17.6967,1318148.6612226,0
+IJK.US,D,20100119,000000,17.7126,17.9193,17.7126,17.9153,532029.61483382,0
+IJK.US,D,20100120,000000,17.7613,17.7961,17.6212,17.7752,811049.30444411,0
+IJK.US,D,20100121,000000,17.7802,17.8806,17.478,17.4959,587154.86219558,0
+IJK.US,D,20100122,000000,17.4661,17.4979,17.1033,17.1232,551260.52212708,0
+IJK.US,D,20100125,000000,17.2693,17.2872,17.0824,17.1579,507814.66805685,0
+IJK.US,D,20100126,000000,17.1152,17.2723,17.0227,17.1251,1101665.890124,0
+IJK.US,D,20100127,000000,17.0754,17.1878,16.9333,17.1351,1169914.2321618,0
+IJK.US,D,20100128,000000,17.2046,17.2076,16.7951,16.9522,799182.78330761,0
+IJK.US,D,20100129,000000,16.991,17.152,16.6739,16.6928,740195.25746827,0
+IJK.US,D,20100201,000000,16.7067,16.9502,16.7067,16.9443,456911.86997104,0
+IJK.US,D,20100202,000000,16.993,17.2533,16.9293,17.2216,1124552.8328398,0
+IJK.US,D,20100203,000000,17.1559,17.2345,17.0576,17.1411,1414683.489761,0
+IJK.US,D,20100204,000000,17.0049,17.0049,16.5268,16.5288,615276.35425215,0
+IJK.US,D,20100205,000000,16.5178,16.5755,16.1779,16.5466,1199815.4508729,0
+IJK.US,D,20100208,000000,16.5626,16.6739,16.4145,16.4542,653643.59885253,0
+IJK.US,D,20100209,000000,16.6312,16.7574,16.4979,16.654,446271.74046366,0
+IJK.US,D,20100210,000000,16.6292,16.7504,16.4891,16.652,541402.1041011,0
+IJK.US,D,20100211,000000,16.6212,16.9204,16.5248,16.9175,370653.98195063,0
+IJK.US,D,20100212,000000,16.7385,17.0317,16.6828,17.0317,668216.43129527,0
+IJK.US,D,20100216,000000,17.2236,17.31,17.1271,17.31,392422.18185146,0
+IJK.US,D,20100217,000000,17.3727,17.4373,17.31,17.4373,1057116.3841938,0
+IJK.US,D,20100218,000000,17.4283,17.5516,17.4044,17.5516,788952.12171905,0
+IJK.US,D,20100219,000000,17.4959,17.6232,17.4601,17.5903,790898.85494492,0
+IJK.US,D,20100222,000000,17.648,17.6847,17.5327,17.5765,827080.92922664,0
+IJK.US,D,20100223,000000,17.5168,17.5516,17.312,17.3319,591069.45598465,0
+IJK.US,D,20100224,000000,17.3955,17.5536,17.3955,17.5278,564226.67086868,0
+IJK.US,D,20100225,000000,17.301,17.5903,17.2305,17.5745,419019.48742887,0
+IJK.US,D,20100226,000000,17.5833,17.643,17.4691,17.5953,691193.91974262,0
+IJK.US,D,20100301,000000,17.7126,17.965,17.6827,17.965,496806.31924163,0
+IJK.US,D,20100302,000000,18.0575,18.1907,18.0356,18.149,6289268.2751067,0
+IJK.US,D,20100303,000000,18.2165,18.3229,18.1579,18.1947,7869589.0835104,0
+IJK.US,D,20100304,000000,18.2325,18.296,18.1509,18.2463,1145077.5380289,0
+IJK.US,D,20100305,000000,18.3587,18.5138,18.3269,18.5088,1327812.9089578,0
+IJK.US,D,20100308,000000,18.5346,18.5793,18.5088,18.5565,796015.69483472,0
+IJK.US,D,20100309,000000,18.4849,18.6599,18.4819,18.5505,666919.61520837,0
+IJK.US,D,20100310,000000,18.5605,18.7036,18.5565,18.7016,2196797.3966293,0
+IJK.US,D,20100311,000000,18.624,18.807,18.5664,18.7921,761197.84290663,0
+IJK.US,D,20100312,000000,18.8815,18.8815,18.7056,18.8497,1869051.0246787,0
+IJK.US,D,20100315,000000,18.8517,18.8815,18.64,18.807,547677.92935327,0
+IJK.US,D,20100316,000000,18.8775,18.9809,18.801,18.9719,400900.28050489,0
+IJK.US,D,20100317,000000,19.0426,19.1857,19.0376,19.1201,750762.9503905,0
+IJK.US,D,20100318,000000,19.0953,19.143,18.9939,19.0226,1128695.8030849,0
+IJK.US,D,20100319,000000,19.1091,19.1091,18.7801,18.807,766705.03550529,0
+IJK.US,D,20100322,000000,18.7106,19.0953,18.6599,19.0743,706838.21000735,0
+IJK.US,D,20100323,000000,19.1091,19.2483,19.0286,19.2453,1107852.1757084,0
+IJK.US,D,20100324,000000,19.1698,19.1887,19.0446,19.0694,2598487.437125,0
+IJK.US,D,20100325,000000,19.2005,19.2205,18.9044,18.9113,1558070.7039989,0
+IJK.US,D,20100326,000000,18.9442,19.0306,18.7841,18.8705,921735.4247422,0
+IJK.US,D,20100329,000000,18.9739,19.0514,18.9531,19.0485,559076.63087736,0
+IJK.US,D,20100330,000000,19.0803,19.1747,18.9809,19.0803,652702.92930928,0
+IJK.US,D,20100331,000000,19.0336,19.141,18.957,18.957,832666.59479255,0
+IJK.US,D,20100401,000000,19.0953,19.2403,19.0276,19.1688,3586285.0275227,0
+IJK.US,D,20100405,000000,19.2612,19.4918,19.2344,19.4918,1272587.0552278,0
+IJK.US,D,20100406,000000,19.3944,19.5852,19.3944,19.5644,2892029.655994,0
+IJK.US,D,20100407,000000,19.5445,19.5445,19.3169,19.4193,2720453.5434326,0
+IJK.US,D,20100408,000000,19.3467,19.4193,19.1946,19.3944,1935631.3131308,0
+IJK.US,D,20100409,000000,19.4173,19.5644,19.3219,19.5624,536620.28341761,0
+IJK.US,D,20100412,000000,19.5872,19.6091,19.5127,19.5713,439614.61707577,0
+IJK.US,D,20100413,000000,19.5345,19.6697,19.4749,19.6628,612519.73976178,0
+IJK.US,D,20100414,000000,19.7601,19.9262,19.7124,19.9242,1845370.2977172,0
+IJK.US,D,20100415,000000,19.9212,20.0087,19.8854,19.9212,1889132.0557838,0
+IJK.US,D,20100416,000000,19.8447,19.9351,19.5604,19.7055,1008746.8544609,0
+IJK.US,D,20100419,000000,19.6091,19.7513,19.3814,19.5922,760664.62915484,0
+IJK.US,D,20100420,000000,19.7036,19.8427,19.6399,19.8427,732074.31142217,0
+IJK.US,D,20100421,000000,19.8605,19.9082,19.7443,19.9004,719409.98178536,0
+IJK.US,D,20100422,000000,19.7055,20.1518,19.6449,20.135,762166.682233,0
+IJK.US,D,20100423,000000,20.1687,20.3466,20.0813,20.3446,1476386.3814797,0
+IJK.US,D,20100426,000000,20.3396,20.4271,20.2502,20.2641,804223.16235753,0
+IJK.US,D,20100427,000000,20.1369,20.2879,19.7671,19.8068,3399173.2795745,0
+IJK.US,D,20100428,000000,19.8834,19.9481,19.7036,19.8138,1316849.8330084,0
+IJK.US,D,20100429,000000,19.953,20.123,19.8695,20.0882,1186972.0419006,0
+IJK.US,D,20100430,000000,20.115,20.1847,19.6986,19.6986,2747792.3179441,0
+IJK.US,D,20100503,000000,19.7701,20.0316,19.7701,20.0037,1097337.8041613,0
+IJK.US,D,20100504,000000,19.7164,19.7214,19.3854,19.473,1402620.7862064,0
+IJK.US,D,20100505,000000,19.294,19.5485,19.0953,19.2612,8095379.9558008,0
+IJK.US,D,20100506,000000,19.1668,19.3347,10.2807,18.6132,9636774.1481966,0
+IJK.US,D,20100507,000000,18.4611,18.6629,17.8766,18.1111,3586247.8031665,0
+IJK.US,D,20100510,000000,18.8895,19.0694,18.7643,19.0624,5190457.593714,0
+IJK.US,D,20100511,000000,18.8517,19.3308,18.8268,19.1071,2487160.4542611,0
+IJK.US,D,20100512,000000,19.1747,19.6151,19.1747,19.5952,1163800.3831625,0
+IJK.US,D,20100513,000000,19.5604,19.7443,19.3834,19.4371,2055943.4507442,0
+IJK.US,D,20100514,000000,19.2851,19.3029,18.8228,18.9829,1928396.709189,0
+IJK.US,D,20100517,000000,19.0724,19.2055,18.5386,19.0137,3881442.9846659,0
+IJK.US,D,20100518,000000,19.2502,19.296,18.6629,18.7294,1887415.7111412,0
+IJK.US,D,20100519,000000,18.6132,18.799,18.2563,18.5316,2034093.759685,0
+IJK.US,D,20100520,000000,18.0983,18.1788,17.7454,17.7802,3385779.5537678,0
+IJK.US,D,20100521,000000,17.5814,18.1907,17.3389,18.0804,5134018.4271828,0
+IJK.US,D,20100524,000000,18.0317,18.1986,17.8875,17.9084,1217308.8861863,0
+IJK.US,D,20100525,000000,17.4323,17.9173,17.1828,17.8895,2104304.9319676,0
+IJK.US,D,20100526,000000,17.9352,18.311,17.8508,17.9173,1402336.0701842,0
+IJK.US,D,20100527,000000,18.2742,18.5952,18.2443,18.5952,689329.68373872,0
+IJK.US,D,20100528,000000,18.5763,18.6042,18.2712,18.3656,927336.18126334,0
+IJK.US,D,20100601,000000,18.2215,18.4333,17.8895,17.9015,1251300.759831,0
+IJK.US,D,20100602,000000,18.0117,18.3816,17.8736,18.3816,973141.25466932,0
+IJK.US,D,20100603,000000,18.4541,18.5724,18.3379,18.5525,641582.90742529,0
+IJK.US,D,20100604,000000,18.1111,18.3309,17.7454,17.8041,1213334.93464,0
+IJK.US,D,20100607,000000,17.8577,17.9153,17.3856,17.3995,1703551.5367605,0
+IJK.US,D,20100608,000000,17.4323,17.5238,17.1152,17.478,1573350.7992105,0
+IJK.US,D,20100609,000000,17.6072,17.9582,17.482,17.5625,591953.78596168,0
+IJK.US,D,20100610,000000,17.8875,18.1201,17.8508,18.1131,550909.40590185,0
+IJK.US,D,20100611,000000,17.9283,18.3289,17.9283,18.3229,758518.69531981,0
+IJK.US,D,20100614,000000,18.5744,18.6966,18.3676,18.4084,1498776.3287364,0
+IJK.US,D,20100615,000000,18.5435,18.8547,18.4849,18.8318,978164.53063665,0
+IJK.US,D,20100616,000000,18.7344,18.9004,18.6519,18.7821,4974826.9585545,0
+IJK.US,D,20100617,000000,18.8636,18.8705,18.5655,18.7016,836986.63224571,0
+IJK.US,D,20100618,000000,18.7711,18.801,18.6152,18.6717,562519.38079928,0
+IJK.US,D,20100621,000000,18.8974,18.9531,18.4451,18.5485,689053.016226,0
+IJK.US,D,20100622,000000,18.5684,18.7056,18.14,18.1509,496013.54105973,0
+IJK.US,D,20100623,000000,18.1251,18.2742,17.8855,18.1321,1355608.4363813,0
+IJK.US,D,20100624,000000,18.0337,18.0466,17.7643,17.7891,1582448.6330925,0
+IJK.US,D,20100625,000000,17.8319,18.0565,17.7106,17.979,1436434.5865793,0
+IJK.US,D,20100628,000000,17.9959,18.1082,17.8319,17.9213,3575521.1521824,0
+IJK.US,D,20100629,000000,17.6142,17.6699,17.1958,17.2942,3400659.2356337,0
+IJK.US,D,20100630,000000,17.2623,17.5356,17.154,17.1778,1198297.3007758,0
+IJK.US,D,20100701,000000,17.15,17.2255,16.7107,17.1063,2919057.5568275,0
+IJK.US,D,20100702,000000,17.1878,17.2236,16.9293,16.989,5880054.8903923,0
+IJK.US,D,20100706,000000,17.2465,17.4044,16.8429,16.9522,1681224.9715158,0
+IJK.US,D,20100707,000000,16.9652,17.5327,16.9582,17.5168,920289.71123028,0
+IJK.US,D,20100708,000000,17.6847,17.7732,17.4939,17.6987,576133.43455249,0
+IJK.US,D,20100709,000000,17.7007,17.8826,17.652,17.8826,506198.92978257,0
+IJK.US,D,20100712,000000,17.8061,17.9582,17.6629,17.7961,378494.23622928,0
+IJK.US,D,20100713,000000,18.0486,18.2712,17.965,18.2086,829983.422951,0
+IJK.US,D,20100714,000000,18.1321,18.3,18.0704,18.2036,816948.86187898,0
+IJK.US,D,20100715,000000,18.2195,18.2563,17.965,18.2165,408435.69748771,0
+IJK.US,D,20100716,000000,18.1052,18.149,17.639,17.654,630826.07453072,0
+IJK.US,D,20100719,000000,17.7285,17.7871,17.5238,17.7554,432019.84233568,0
+IJK.US,D,20100720,000000,17.4761,18.0297,17.4194,18.0117,1924639.0613344,0
+IJK.US,D,20100721,000000,18.1003,18.1052,17.7007,17.7374,1231519.5357033,0
+IJK.US,D,20100722,000000,17.9502,18.2692,17.9502,18.2463,894666.27529765,0
+IJK.US,D,20100723,000000,18.145,18.5157,18.1321,18.4978,6908806.3151184,0
+IJK.US,D,20100726,000000,18.5207,18.811,18.4879,18.811,947702.93445429,0
+IJK.US,D,20100727,000000,18.9461,18.964,18.5932,18.6599,2097287.6377814,0
+IJK.US,D,20100728,000000,18.6002,18.6767,18.3289,18.4054,1217858.196957,0
+IJK.US,D,20100729,000000,18.5635,18.5684,18.0844,18.294,626981.90519943,0
+IJK.US,D,20100730,000000,18.0019,18.4223,18.0019,18.3487,959032.21758426,0
+IJK.US,D,20100802,000000,18.6698,18.7204,18.5435,18.6767,2036938.9077794,0
+IJK.US,D,20100803,000000,18.624,18.7016,18.4501,18.5863,1043487.2394854,0
+IJK.US,D,20100804,000000,18.64,18.809,18.6171,18.805,1204023.8152573,0
+IJK.US,D,20100805,000000,18.6907,18.7871,18.6519,18.7106,664435.64397598,0
+IJK.US,D,20100806,000000,18.5227,18.7364,18.4333,18.7126,1426717.0174688,0
+IJK.US,D,20100809,000000,18.8159,18.9133,18.7434,18.8865,564783.02408517,0
+IJK.US,D,20100810,000000,18.6837,18.7891,18.5316,18.6698,762069.09405578,0
+IJK.US,D,20100811,000000,18.3159,18.3427,18.0088,18.0486,1171208.0300577,0
+IJK.US,D,20100812,000000,17.6937,18.0137,17.6917,17.9542,773211.24934079,0
+IJK.US,D,20100813,000000,17.8786,17.97,17.8239,17.8448,921412.47830008,0
+IJK.US,D,20100816,000000,17.6847,17.9213,17.6272,17.8488,1370977.065197,0
+IJK.US,D,20100817,000000,18.0117,18.2872,17.968,18.138,1127361.7626418,0
+IJK.US,D,20100818,000000,18.1151,18.3189,18.0049,18.2006,710111.94123059,0
+IJK.US,D,20100819,000000,18.0844,18.1887,17.8577,17.9333,3777432.096902,0
+IJK.US,D,20100820,000000,17.8577,17.9313,17.7037,17.9173,3406122.1614303,0
+IJK.US,D,20100823,000000,18.0049,18.0804,17.7593,17.7613,696554.2270436,0
+IJK.US,D,20100824,000000,17.5278,17.639,17.3279,17.4621,2079028.5880056,0
+IJK.US,D,20100825,000000,17.2782,17.6232,17.1958,17.5765,1155336.3694006,0
+IJK.US,D,20100826,000000,17.6182,17.7285,17.4323,17.48,1246554.1513764,0
+IJK.US,D,20100827,000000,17.6252,17.8676,17.318,17.8508,1231149.3042681,0
+IJK.US,D,20100830,000000,17.7821,17.8766,17.5675,17.5695,408374.32760307,0
+IJK.US,D,20100831,000000,17.5088,17.6669,17.3975,17.5426,439819.85406703,0
+IJK.US,D,20100901,000000,17.8319,18.136,17.7891,18.1151,811356.15386731,0
+IJK.US,D,20100902,000000,18.1131,18.4173,18.1131,18.3904,431237.1247906,0
+IJK.US,D,20100903,000000,18.6132,18.7364,18.5455,18.6519,1119175.4224562,0
+IJK.US,D,20100907,000000,18.5813,18.6022,18.4034,18.4193,1712520.594491,0
+IJK.US,D,20100908,000000,18.474,18.642,18.4591,18.5655,6638725.5013282,0
+IJK.US,D,20100909,000000,18.7711,18.811,18.4998,18.5763,1322977.7668992,0
+IJK.US,D,20100910,000000,18.6132,18.6767,18.5505,18.624,943045.86566745,0
+IJK.US,D,20100913,000000,18.8457,18.9998,18.8228,18.962,1245266.3898626,0
+IJK.US,D,20100914,000000,18.9242,19.1181,18.8795,19.0017,1415572.8500565,0
+IJK.US,D,20100915,000000,18.969,19.136,18.8745,19.1071,431076.15460138,0
+IJK.US,D,20100916,000000,19.0466,19.1498,19.0157,19.0953,1517261.7428409,0
+IJK.US,D,20100917,000000,19.1887,19.2005,19.0117,19.1528,839069.18406874,0
+IJK.US,D,20100920,000000,19.2175,19.4848,19.1598,19.4838,2195278.2404685,0
+IJK.US,D,20100921,000000,19.4868,19.5097,19.3239,19.3814,1298238.6609436,0
+IJK.US,D,20100922,000000,19.3079,19.457,19.132,19.2364,4569670.0226085,0
+IJK.US,D,20100923,000000,19.0743,19.3646,19.0426,19.1231,1073086.6390918,0
+IJK.US,D,20100924,000000,19.3596,19.5664,19.3199,19.5584,957842.04424773,0
+IJK.US,D,20100927,000000,19.5783,19.6509,19.462,19.5604,2107224.5287746,0
+IJK.US,D,20100928,000000,19.6309,19.7214,19.3397,19.6926,926565.53648246,0
+IJK.US,D,20100929,000000,19.5972,19.7562,19.5832,19.6806,697598.52114617,0
+IJK.US,D,20100930,000000,19.8068,19.9322,19.5703,19.6737,2479604.9160046,0
+IJK.US,D,20101001,000000,19.8268,19.8625,19.5872,19.7036,1651377.0741798,0
+IJK.US,D,20101004,000000,19.6558,19.7493,19.3686,19.4838,1527906.9026666,0
+IJK.US,D,20101005,000000,19.7055,19.957,19.6826,19.9033,921173.03514362,0
+IJK.US,D,20101006,000000,19.8815,19.8984,19.5972,19.6896,1124783.2214232,0
+IJK.US,D,20101007,000000,19.7651,19.8068,19.5445,19.6946,525047.53287644,0
+IJK.US,D,20101008,000000,19.6717,19.8984,19.5922,19.8268,529354.49150173,0
+IJK.US,D,20101011,000000,19.8517,19.9908,19.8248,19.8964,573141.40116038,0
+IJK.US,D,20101012,000000,19.8178,20.0246,19.6628,19.9689,862132.18792911,0
+IJK.US,D,20101013,000000,20.0981,20.2562,20.0434,20.1617,1270628.2492377,0
+IJK.US,D,20101014,000000,20.1458,20.1965,19.9481,20.0623,1071781.7744954,0
+IJK.US,D,20101015,000000,20.1985,20.2522,19.9162,20.0862,977170.53971821,0
+IJK.US,D,20101018,000000,20.0901,20.1637,20.0434,20.1637,839176.83288278,0
+IJK.US,D,20101019,000000,19.9351,20.0365,19.6469,19.7701,840335.81824515,0
+IJK.US,D,20101020,000000,19.782,20.0862,19.782,19.9888,623561.28867853,0
+IJK.US,D,20101021,000000,20.0663,20.2075,19.8138,19.9829,1134151.6864357,0
+IJK.US,D,20101022,000000,20.0743,20.2075,20.0106,20.1895,405622.74343111,0
+IJK.US,D,20101025,000000,20.3168,20.5285,20.3168,20.3606,727284.44222921,0
+IJK.US,D,20101026,000000,20.2452,20.4947,20.1617,20.3903,574973.44312643,0
+IJK.US,D,20101027,000000,20.2522,20.4221,20.1875,20.4013,541119.40020628,0
+IJK.US,D,20101028,000000,20.5047,20.5147,20.2502,20.3536,872436.29216649,0
+IJK.US,D,20101029,000000,20.3019,20.4917,20.3019,20.4351,609526.70030599,0
+IJK.US,D,20101101,000000,20.5574,20.6676,20.2909,20.4152,703149.98054686,0
+IJK.US,D,20101102,000000,20.5931,20.7025,20.4967,20.6508,623770.54992451,0
+IJK.US,D,20101103,000000,20.6528,20.7303,20.4698,20.7134,764669.76867536,0
+IJK.US,D,20101104,000000,20.9669,21.0822,20.9172,21.0703,1048096.0172155,0
+IJK.US,D,20101105,000000,21.0563,21.2272,21.0563,21.2004,745350.32777801,0
+IJK.US,D,20101108,000000,21.1368,21.2322,21.0752,21.2004,514919.48978351,0
+IJK.US,D,20101109,000000,21.2432,21.3088,20.9311,21.0196,710657.22774657,0
+IJK.US,D,20101110,000000,21.0196,21.1925,20.8565,21.1925,580550.05411918,0
+IJK.US,D,20101111,000000,20.9669,21.2194,20.9082,21.1667,512012.97180442,0
+IJK.US,D,20101112,000000,21.0216,21.1318,20.7393,20.8417,582077.2587894,0
+IJK.US,D,20101115,000000,20.9469,21.102,20.9012,20.9172,738437.66421474,0
+IJK.US,D,20101116,000000,20.7551,20.8138,20.463,20.5762,940346.59680698,0
+IJK.US,D,20101117,000000,20.6011,20.773,20.5902,20.7283,633725.55006403,0
+IJK.US,D,20101118,000000,20.9529,21.1368,20.945,21.0076,779536.37171342,0
+IJK.US,D,20101119,000000,20.9569,21.119,20.8844,21.0931,540590.21070923,0
+IJK.US,D,20101122,000000,21.0076,21.3366,20.9818,21.3296,2290322.0826293,0
+IJK.US,D,20101123,000000,21.0911,21.1597,20.9689,21.0931,1176837.9624255,0
+IJK.US,D,20101124,000000,21.2581,21.5612,21.2581,21.5582,820424.81190243,0
+IJK.US,D,20101126,000000,21.4052,21.5384,21.3773,21.45,622468.7035192,0
+IJK.US,D,20101129,000000,21.3615,21.4648,21.1667,21.439,1028286.6233047,0
+IJK.US,D,20101130,000000,21.2272,21.4688,21.2044,21.3655,969925.87513967,0
+IJK.US,D,20101201,000000,21.7312,21.8018,21.6546,21.7819,1638518.5742523,0
+IJK.US,D,20101202,000000,21.7929,22.0066,21.771,22.0066,1731498.9798,0
+IJK.US,D,20101203,000000,21.9359,22.2014,21.9002,22.1567,1199379.8252983,0
+IJK.US,D,20101206,000000,22.1497,22.1894,22.092,22.1597,1405612.8195985,0
+IJK.US,D,20101207,000000,22.423,22.4489,22.1795,22.2054,1282117.4964932,0
+IJK.US,D,20101208,000000,22.2561,22.3166,22.096,22.1646,555074.5095479,0
+IJK.US,D,20101209,000000,22.3196,22.3196,22.105,22.2143,1261054.547234,0
+IJK.US,D,20101210,000000,22.2839,22.4707,22.2441,22.4628,1356753.3368521,0
+IJK.US,D,20101213,000000,22.596,22.596,22.3395,22.3445,1033902.4707811,0
+IJK.US,D,20101214,000000,22.4121,22.432,22.2759,22.3216,1018016.7252326,0
+IJK.US,D,20101215,000000,22.3306,22.5324,22.2441,22.2611,555713.35998636,0
+IJK.US,D,20101216,000000,22.3098,22.5026,22.2143,22.5026,730164.80255255,0
+IJK.US,D,20101217,000000,22.5254,22.6556,22.432,22.5661,465322.56235774,0
+IJK.US,D,20101220,000000,22.6029,22.6348,22.4559,22.5781,741893.49296453,0
+IJK.US,D,20101221,000000,22.6775,22.7242,22.6248,22.6993,1173471.6733435,0
+IJK.US,D,20101222,000000,22.7372,22.766,22.6606,22.6915,938014.54119067,0
+IJK.US,D,20101223,000000,22.6715,22.6933,22.5871,22.6159,660409.37711814,0
+IJK.US,D,20101227,000000,22.5115,22.6318,22.419,22.6069,907452.33864006,0
+IJK.US,D,20101228,000000,22.6526,22.6526,22.5045,22.5532,798520.79340445,0
+IJK.US,D,20101229,000000,22.6149,22.6526,22.5721,22.6218,751773.03832785,0
+IJK.US,D,20101230,000000,22.6308,22.7232,22.6129,22.6456,427687.73211831,0
+IJK.US,D,20101231,000000,22.5691,22.6238,22.4897,22.5055,421014.5117115,0
+IJK.US,D,20110103,000000,22.6318,22.9061,22.6318,22.7839,1849172.2123739,0
+IJK.US,D,20110104,000000,22.8753,22.8753,22.3693,22.5204,936948.11368709,0
+IJK.US,D,20110105,000000,22.5254,22.6735,22.4439,22.6417,1176391.2701505,0
+IJK.US,D,20110106,000000,22.6865,22.76,22.5612,22.5821,990508.93202238,0
+IJK.US,D,20110107,000000,22.6268,22.7163,22.2839,22.5304,1201033.7939926,0
+IJK.US,D,20110110,000000,22.435,22.7342,22.2839,22.6775,1697192.2082226,0
+IJK.US,D,20110111,000000,22.7977,22.8425,22.6666,22.7302,1000754.6845662,0
+IJK.US,D,20110112,000000,22.9111,22.9111,22.7839,22.8584,578538.93281762,0
+IJK.US,D,20110113,000000,22.8604,22.9021,22.7699,22.8544,497026.64718812,0
+IJK.US,D,20110114,000000,22.8494,23.0085,22.7977,23.0005,698278.62019562,0
+IJK.US,D,20110118,000000,22.9688,23.1506,22.922,23.1397,1048491.4002428,0
+IJK.US,D,20110119,000000,23.1307,23.1596,22.753,22.8047,673935.90333096,0
+IJK.US,D,20110120,000000,22.7143,22.7372,22.437,22.5483,803029.97082995,0
+IJK.US,D,20110121,000000,22.6795,22.7212,22.4727,22.4906,555652.9961654,0
+IJK.US,D,20110124,000000,22.5115,22.7093,22.4707,22.6626,477967.77678458,0
+IJK.US,D,20110125,000000,22.5344,22.6447,22.4608,22.6447,927250.66585032,0
+IJK.US,D,20110126,000000,22.7342,22.924,22.6447,22.8674,770592.46557494,0
+IJK.US,D,20110127,000000,22.8286,23.0562,22.8286,22.9985,631173.16650123,0
+IJK.US,D,20110128,000000,23.0005,23.081,22.5254,22.5871,709708.50969385,0
+IJK.US,D,20110131,000000,22.6238,22.9061,22.6099,22.7869,1218570.4900444,0
+IJK.US,D,20110201,000000,22.9628,23.1526,22.9181,23.09,1738500.1769673,0
+IJK.US,D,20110202,000000,23.0383,23.2261,23.0353,23.097,2406340.3404452,0
+IJK.US,D,20110203,000000,23.072,23.2142,22.9041,23.1715,461915.0246647,0
+IJK.US,D,20110204,000000,23.2023,23.3912,23.1397,23.3613,845808.80467861,0
+IJK.US,D,20110207,000000,23.412,23.6635,23.412,23.5522,1701549.470032,0
+IJK.US,D,20110208,000000,23.6218,23.6814,23.5114,23.6655,1864723.9447797,0
+IJK.US,D,20110209,000000,23.6078,23.737,23.585,23.6387,1264091.8534917,0
+IJK.US,D,20110210,000000,23.5094,23.8354,23.5094,23.8126,736828.96838623,0
+IJK.US,D,20110211,000000,23.737,24.1147,23.737,24.0969,1011022.570511,0
+IJK.US,D,20110214,000000,24.1347,24.248,24.1019,24.2361,1406157.1000508,0
+IJK.US,D,20110215,000000,24.1824,24.2311,24.0342,24.073,1519078.6938516,0
+IJK.US,D,20110216,000000,24.2073,24.2967,24.1376,24.2171,1022388.0719336,0
+IJK.US,D,20110218,000000,24.3563,24.3742,24.2171,24.2967,794981.461369,0
+IJK.US,D,20110222,000000,24.0065,24.1674,23.6933,23.7311,1378516.5064345,0
+IJK.US,D,20110223,000000,23.7282,23.7699,23.092,23.3613,1628361.3553125,0
+IJK.US,D,20110224,000000,23.3445,23.5761,23.1596,23.4339,1918854.1951594,0
+IJK.US,D,20110225,000000,23.585,23.9061,23.579,23.8991,898904.82159252,0
+IJK.US,D,20110228,000000,24.0542,24.1347,23.8096,23.9338,603636.19744425,0
+IJK.US,D,20110301,000000,24.0392,24.0392,23.4508,23.5214,1098388.134646,0
+IJK.US,D,20110302,000000,23.4796,23.8037,23.4796,23.6486,791269.08638013,0
+IJK.US,D,20110303,000000,23.8812,24.2361,23.8812,24.1854,615511.77315388,0
+IJK.US,D,20110304,000000,24.243,24.243,23.913,24.08,1068015.0720676,0
+IJK.US,D,20110307,000000,24.1953,24.1953,23.5094,23.7331,1076429.7887091,0
+IJK.US,D,20110308,000000,23.7559,24.069,23.5939,23.9617,1201909.0693964,0
+IJK.US,D,20110309,000000,23.8891,23.9518,23.742,23.8613,1027525.033097,0
+IJK.US,D,20110310,000000,23.6078,23.6963,23.3932,23.5015,1617756.438034,0
+IJK.US,D,20110311,000000,23.3246,23.744,23.3186,23.6635,2423898.1638343,0
+IJK.US,D,20110314,000000,23.5761,23.7649,23.4269,23.5761,1216468.8230113,0
+IJK.US,D,20110315,000000,22.9946,23.6108,22.8733,23.4439,2344098.1985926,0
+IJK.US,D,20110316,000000,23.3305,23.6317,23.1267,23.2212,3697409.7915864,0
+IJK.US,D,20110317,000000,23.5731,23.6058,23.2808,23.3096,2089231.079811,0
+IJK.US,D,20110318,000000,23.6058,23.6078,23.3285,23.3962,975936.09957964,0
+IJK.US,D,20110321,000000,23.6725,23.8861,23.6565,23.8384,1520115.9455085,0
+IJK.US,D,20110322,000000,23.8564,23.8891,23.6436,23.6765,930218.55371405,0
+IJK.US,D,20110323,000000,23.5959,23.7589,23.258,23.6794,754740.92619158,0
+IJK.US,D,20110324,000000,23.8384,23.9945,23.6058,23.9518,811543.28171227,0
+IJK.US,D,20110325,000000,24.0372,24.3484,23.9756,24.1546,1021688.8576741,0
+IJK.US,D,20110328,000000,24.2361,24.2678,24.0273,24.0472,2561715.8095253,0
+IJK.US,D,20110329,000000,24.0253,24.3245,23.916,24.3017,1327587.5506929,0
+IJK.US,D,20110330,000000,24.4607,24.586,24.3961,24.5541,1418048.7727793,0
+IJK.US,D,20110331,000000,24.5153,24.6804,24.5153,24.6804,788184.49512921,0
+IJK.US,D,20110401,000000,24.7976,24.8791,24.6972,24.7976,3439251.838499,0
+IJK.US,D,20110404,000000,24.8891,24.899,24.73,24.8195,1714191.6662679,0
+IJK.US,D,20110405,000000,24.7996,25.0511,24.7897,24.9268,1957140.9546652,0
+IJK.US,D,20110406,000000,25.1008,25.1256,24.7817,24.8871,1062278.4969494,0
+IJK.US,D,20110407,000000,24.899,24.9467,24.6386,24.7449,948358.88797536,0
+IJK.US,D,20110408,000000,24.8673,24.8711,24.4457,24.574,855415.70678393,0
+IJK.US,D,20110411,000000,24.6555,24.6873,24.3812,24.4607,550430.51958892,0
+IJK.US,D,20110412,000000,24.3017,24.4279,24.1774,24.24,1123307.3260008,0
+IJK.US,D,20110413,000000,24.4507,24.4577,24.2241,24.3911,888300.91037771,0
+IJK.US,D,20110414,000000,24.248,24.4179,24.1596,24.3832,1054341.6605573,0
+IJK.US,D,20110415,000000,24.4329,24.6038,24.3315,24.572,986795.55096984,0
+IJK.US,D,20110418,000000,24.2897,24.2897,23.9617,24.1674,2267190.6664385,0
+IJK.US,D,20110419,000000,24.2579,24.3285,24.1446,24.3116,1121482.3264805,0
+IJK.US,D,20110420,000000,24.7002,24.8116,24.6515,24.8076,1881777.7302639,0
+IJK.US,D,20110421,000000,24.9686,25.0252,24.8344,25.0252,1545318.8468218,0
+IJK.US,D,20110425,000000,25.0342,25.0739,24.8741,25.0252,1250950.6496695,0
+IJK.US,D,20110426,000000,25.071,25.3055,25.061,25.2151,1535987.6061655,0
+IJK.US,D,20110427,000000,25.3155,25.4139,25.1306,25.4139,1401049.3147341,0
+IJK.US,D,20110428,000000,25.4169,25.5471,25.3483,25.4576,1776397.5898278,0
+IJK.US,D,20110429,000000,25.4526,25.5789,25.391,25.4994,851254.62739262,0
+IJK.US,D,20110502,000000,25.6057,25.6355,25.3225,25.3722,1331888.4729361,0
+IJK.US,D,20110503,000000,25.2708,25.3185,24.897,25.0442,2933605.2376782,0
+IJK.US,D,20110504,000000,25.0541,25.1436,24.7112,24.8543,1121352.5442654,0
+IJK.US,D,20110505,000000,24.6237,25.0382,24.6018,24.7698,1190752.8292199,0
+IJK.US,D,20110506,000000,24.9885,25.1456,24.728,24.8294,1181232.4485913,0
+IJK.US,D,20110509,000000,24.8344,25.1406,24.7847,25.0978,917153.81073155,0
+IJK.US,D,20110510,000000,25.2151,25.4407,25.1535,25.4009,1519554.5619736,0
+IJK.US,D,20110511,000000,25.3841,25.4407,25.0561,25.1933,947956.46250231,0
+IJK.US,D,20110512,000000,25.0541,25.4268,24.9308,25.3483,1184638.9802206,0
+IJK.US,D,20110513,000000,25.3722,25.399,25.0739,25.1406,577839.71855821,0
+IJK.US,D,20110516,000000,24.9785,25.2211,24.8076,24.8274,1221802.9726566,0
+IJK.US,D,20110517,000000,24.6455,24.7499,24.4637,24.6415,2264936.0777257,0
+IJK.US,D,20110518,000000,24.6873,25.0779,24.6356,25.061,747296.0549402,0
+IJK.US,D,20110519,000000,25.2012,25.2231,24.907,25.0939,882076.39437334,0
+IJK.US,D,20110520,000000,25.0342,25.0541,24.732,24.8673,616167.72667496,0
+IJK.US,D,20110523,000000,24.5203,24.6187,24.4249,24.4954,1413937.9965722,0
+IJK.US,D,20110524,000000,24.586,24.6287,24.3583,24.4457,1338241.7650918,0
+IJK.US,D,20110525,000000,24.3961,24.6922,24.3315,24.6336,1252973.8437352,0
+IJK.US,D,20110526,000000,24.566,24.9408,24.566,24.911,1057606.3372073,0
+IJK.US,D,20110527,000000,24.9955,25.1256,24.9835,25.0561,2095556.2021836,0
+IJK.US,D,20110531,000000,25.3225,25.3225,25.0412,25.2628,2404344.310099,0
+IJK.US,D,20110601,000000,25.1982,25.3005,24.6455,24.6823,844145.78141123,0
+IJK.US,D,20110602,000000,24.6972,24.8414,24.5392,24.6684,1296174.2182668,0
+IJK.US,D,20110603,000000,24.3086,24.6058,24.2868,24.3464,1593525.3942382,0
+IJK.US,D,20110606,000000,24.2678,24.3543,23.9458,23.9637,1518658.1592324,0
+IJK.US,D,20110607,000000,24.1069,24.2361,23.9816,24.0621,1554910.6579718,0
+IJK.US,D,20110608,000000,23.9637,23.9995,23.7719,23.8156,2091184.8554827,0
+IJK.US,D,20110609,000000,23.8256,24.0183,23.747,23.916,906720.93034279,0
+IJK.US,D,20110610,000000,23.8017,23.8424,23.4747,23.5333,1793033.8588836,0
+IJK.US,D,20110613,000000,23.5333,23.7182,23.3633,23.4647,1180164.0089603,0
+IJK.US,D,20110614,000000,23.7282,23.9558,23.6755,23.8762,2504716.2655228,0
+IJK.US,D,20110615,000000,23.6526,23.8524,23.4767,23.5472,1086614.1713683,0
+IJK.US,D,20110616,000000,23.5472,23.6238,23.251,23.4717,3856978.5340957,0
+IJK.US,D,20110617,000000,23.7182,23.7232,23.4459,23.4896,1105174.0341852,0
+IJK.US,D,20110620,000000,23.412,23.7619,23.3822,23.7152,748426.87051946,0
+IJK.US,D,20110621,000000,23.8384,24.2559,23.8176,24.2361,5315942.9107835,0
+IJK.US,D,20110622,000000,24.1277,24.3464,24.0969,24.1089,1485370.5301655,0
+IJK.US,D,20110623,000000,23.8156,24.2053,23.6456,24.1804,871396.02231867,0
+IJK.US,D,20110624,000000,24.2341,24.2748,23.9249,23.9895,919829.94012733,0
+IJK.US,D,20110627,000000,23.9587,24.2023,23.8196,24.1019,1407899.6023491,0
+IJK.US,D,20110628,000000,24.1993,24.5323,24.1804,24.5273,1149233.5871018,0
+IJK.US,D,20110629,000000,24.6287,24.7897,24.4756,24.6823,3182456.0956377,0
+IJK.US,D,20110630,000000,24.7549,24.9666,24.7479,24.8493,1882191.2224374,0
+IJK.US,D,20110701,000000,24.914,25.2857,24.8394,25.2708,2665803.1581291,0
+IJK.US,D,20110705,000000,25.3125,25.3891,25.1694,25.3682,1245698.9972461,0
+IJK.US,D,20110706,000000,25.3424,25.575,25.2658,25.5253,9212432.5838866,0
+IJK.US,D,20110707,000000,25.8046,25.8671,25.7181,25.8174,3119034.8471491,0
+IJK.US,D,20110708,000000,25.5371,25.6694,25.4268,25.6664,3040797.2988065,0
+IJK.US,D,20110711,000000,25.3652,25.4994,25.0541,25.1107,2492500.6402884,0
+IJK.US,D,20110712,000000,24.9885,25.1624,24.9438,24.9537,2039985.2686105,0
+IJK.US,D,20110713,000000,25.0839,25.3811,25.0561,25.0759,1482423.7696391,0
+IJK.US,D,20110714,000000,25.1306,25.3055,24.6873,24.742,9780685.5216132,0
+IJK.US,D,20110715,000000,24.8941,24.904,24.6744,24.904,1211669.8992453,0
+IJK.US,D,20110718,000000,24.8176,24.8493,24.4299,24.5889,1497127.3903606,0
+IJK.US,D,20110719,000000,24.7619,25.1406,24.7619,25.1236,857495.24041591,0
+IJK.US,D,20110720,000000,25.1137,25.1456,24.8593,24.9865,2025162.9323744,0
+IJK.US,D,20110721,000000,25.1157,25.3085,24.9974,25.1724,1859479.3348023,0
+IJK.US,D,20110722,000000,25.1953,25.3801,25.1256,25.3284,921933.61928768,0
+IJK.US,D,20110725,000000,25.0282,25.2827,24.9765,25.1256,909170.69540997,0
+IJK.US,D,20110726,000000,25.1107,25.1554,24.9268,24.9637,778031.30044422,0
+IJK.US,D,20110727,000000,24.8215,24.8215,24.2092,24.2311,1915101.5776233,0
+IJK.US,D,20110728,000000,24.2967,24.5621,24.1654,24.1854,1402380.3369863,0
+IJK.US,D,20110729,000000,23.8564,24.2361,23.6655,24.0899,2726952.7148223,0
+IJK.US,D,20110801,000000,24.3464,24.4477,23.6526,23.9438,2103807.9365085,0
+IJK.US,D,20110802,000000,23.7699,23.9965,23.1944,23.2261,1979172.7432509,0
+IJK.US,D,20110803,000000,23.2123,23.415,22.6506,23.3982,5679024.251395,0
+IJK.US,D,20110804,000000,23.072,23.086,21.9698,21.9728,3557380.8179211,0
+IJK.US,D,20110805,000000,22.2749,22.2799,21.0663,21.5782,5015513.1799434,0
+IJK.US,D,20110808,000000,20.6389,21.0643,19.802,19.8178,5033159.5369366,0
+IJK.US,D,20110809,000000,20.2055,21.116,19.7154,21.116,3632802.3940161,0
+IJK.US,D,20110810,000000,20.6926,21.2392,20.443,20.5265,2933718.9228743,0
+IJK.US,D,20110811,000000,20.6021,21.8664,20.5633,21.6159,3047530.8830343,0
+IJK.US,D,20110812,000000,21.771,21.9052,21.5036,21.7968,1846224.4457837,0
+IJK.US,D,20110815,000000,21.9976,22.266,21.8982,22.262,1337228.6589635,0
+IJK.US,D,20110816,000000,21.9678,22.1318,21.6845,21.9161,5116574.2889899,0
+IJK.US,D,20110817,000000,22.1239,22.1884,21.5692,21.7332,1763250.3496234,0
+IJK.US,D,20110818,000000,21.0703,21.0722,20.2929,20.4907,1864020.7062656,0
+IJK.US,D,20110819,000000,20.2075,20.7681,20.0683,20.0901,2113322.280755,0
+IJK.US,D,20110822,000000,20.6071,20.6359,20.0336,20.1568,2102217.3498262,0
+IJK.US,D,20110823,000000,20.2542,21.0752,20.0981,21.0683,1385204.8177966,0
+IJK.US,D,20110824,000000,21.0076,21.3466,20.8317,21.3138,1513219.3789641,0
+IJK.US,D,20110825,000000,21.4907,21.5235,20.779,20.8128,1878168.9798343,0
+IJK.US,D,20110826,000000,20.6647,21.4728,20.4162,21.4042,2003839.4126213,0
+IJK.US,D,20110829,000000,21.7352,22.264,21.7352,22.2451,6881774.3900301,0
+IJK.US,D,20110830,000000,22.1348,22.5364,22.0255,22.4042,1994525.2750476,0
+IJK.US,D,20110831,000000,22.4857,22.8684,22.2689,22.4419,2101630.8146993,0
+IJK.US,D,20110901,000000,22.4657,22.7182,22.0632,22.099,2338131.234891,0
+IJK.US,D,20110902,000000,21.6001,21.7938,21.3128,21.4152,624869.17146593,0
+IJK.US,D,20110906,000000,20.7064,21.3256,20.6299,21.2819,1283468.6400191,0
+IJK.US,D,20110907,000000,21.6706,22.0732,21.6069,22.0373,757345.62506588,0
+IJK.US,D,20110908,000000,21.8853,22.1765,21.6985,21.7839,692558.14209624,0
+IJK.US,D,20110909,000000,21.6239,21.7452,21.0335,21.2144,638064.70272717,0
+IJK.US,D,20110912,000000,20.793,21.3396,20.793,21.3207,1980386.0560521,0
+IJK.US,D,20110913,000000,21.4619,21.7839,21.3158,21.6895,1926299.0664108,0
+IJK.US,D,20110914,000000,21.8714,22.3703,21.5017,22.094,659956.64846096,0
+IJK.US,D,20110915,000000,22.3773,22.42,22.0235,22.3932,1989411.4533489,0
+IJK.US,D,20110916,000000,22.3833,22.5671,22.2371,22.4121,500552.90039571,0
+IJK.US,D,20110919,000000,21.9201,22.3495,21.8237,22.1775,1334847.3062268,0
+IJK.US,D,20110920,000000,22.2431,22.4767,21.8912,21.9072,1498940.3171167,0
+IJK.US,D,20110921,000000,21.9181,21.9946,21.2243,21.2302,620694.00718306,0
+IJK.US,D,20110922,000000,20.5614,20.8267,20.123,20.4341,1590351.2633195,0
+IJK.US,D,20110923,000000,20.3129,20.7193,20.2949,20.6746,1768548.2809761,0
+IJK.US,D,20110926,000000,20.8505,21.104,20.3586,21.0742,1190439.9434146,0
+IJK.US,D,20110927,000000,21.5374,21.8962,21.3018,21.4171,925524.26057095,0
+IJK.US,D,20110928,000000,21.4589,21.5304,20.7134,20.7303,774696.19933633,0
+IJK.US,D,20110929,000000,21.1597,21.1845,20.2671,20.781,643971.30260783,0
+IJK.US,D,20110930,000000,20.5057,20.6706,20.1558,20.1578,1354535.9724956,0
+IJK.US,D,20111003,000000,19.9699,20.2562,19.1568,19.1767,2743717.7600295,0
+IJK.US,D,20111004,000000,18.9729,19.9799,18.81,19.9699,3044501.6252859,0
+IJK.US,D,20111005,000000,19.9888,20.4738,19.7144,20.3645,2119810.3854442,0
+IJK.US,D,20111006,000000,20.3287,20.8924,20.2402,20.8675,917587.42417877,0
+IJK.US,D,20111007,000000,20.9699,21.0543,20.5165,20.612,1379032.6171037,0
+IJK.US,D,20111010,000000,21.0036,21.3158,20.9649,21.3158,815431.71784559,0
+IJK.US,D,20111011,000000,21.1776,21.5175,21.0861,21.3506,838398.13959243,0
+IJK.US,D,20111012,000000,21.5672,21.8694,21.5036,21.6289,952214.12400716,0
+IJK.US,D,20111013,000000,21.439,21.8067,21.3138,21.7303,997356.20144629,0
+IJK.US,D,20111014,000000,22.0125,22.1567,21.8247,22.1377,831622.30068998,0
+IJK.US,D,20111017,000000,21.9966,22.0125,21.447,21.4877,331165.98240782,0
+IJK.US,D,20111018,000000,21.5195,22.0573,21.2144,21.9728,1160349.5847312,0
+IJK.US,D,20111019,000000,21.9121,22.0245,21.4847,21.5444,521505.18264994,0
+IJK.US,D,20111020,000000,21.5215,21.6468,21.118,21.5911,2542104.61016,0
+IJK.US,D,20111021,000000,21.8892,22.102,21.7859,22.0353,2554931.9221134,0
+IJK.US,D,20111024,000000,22.1567,22.7839,22.1199,22.75,1859841.517728,0
+IJK.US,D,20111025,000000,22.6546,22.6546,22.1765,22.1835,1519208.4760668,0
+IJK.US,D,20111026,000000,22.5334,22.5493,21.8873,22.437,1064612.5646931,0
+IJK.US,D,20111027,000000,23.1397,23.6038,22.926,23.4269,1466807.6491575,0
+IJK.US,D,20111028,000000,23.2928,23.4856,23.2609,23.415,961369.30351899,0
+IJK.US,D,20111031,000000,22.9628,23.2192,22.8474,22.8504,452115.964396,0
+IJK.US,D,20111101,000000,22.0702,22.4509,21.9032,22.1159,480242.48677099,0
+IJK.US,D,20111102,000000,22.4687,22.6298,22.2143,22.5423,628595.63134636,0
+IJK.US,D,20111103,000000,22.7967,23.1099,22.3605,23.079,818166.19893495,0
+IJK.US,D,20111104,000000,22.8892,23.1784,22.6915,23.1506,504204.91156362,0
+IJK.US,D,20111107,000000,23.1665,23.2281,22.6745,23.097,1874986.8004062,0
+IJK.US,D,20111108,000000,23.2669,23.3265,22.7729,23.2978,638626.08626206,0
+IJK.US,D,20111109,000000,22.7182,22.7362,22.2312,22.2839,932701.51888275,0
+IJK.US,D,20111110,000000,22.5095,22.5334,22.102,22.2789,542251.22184923,0
+IJK.US,D,20111111,000000,22.5125,22.9181,22.4996,22.8196,596819.10993082,0
+IJK.US,D,20111114,000000,22.757,22.8087,22.5194,22.6278,473330.82927139,0
+IJK.US,D,20111115,000000,22.5522,22.9578,22.4399,22.8584,450783.93608021,0
+IJK.US,D,20111116,000000,22.6099,22.9985,22.5284,22.5473,354199.81042139,0
+IJK.US,D,20111117,000000,22.4419,22.5194,21.9758,22.0752,512546.18555621,0
+IJK.US,D,20111118,000000,22.1427,22.1864,21.8674,21.9728,753355.57650062,0
+IJK.US,D,20111121,000000,21.5841,21.6726,21.3158,21.5672,1393350.9154347,0
+IJK.US,D,20111122,000000,21.5195,21.6089,21.2919,21.442,607105.10502192,0
+IJK.US,D,20111123,000000,21.2054,21.2322,20.8635,20.8924,1863530.7532521,0
+IJK.US,D,20111125,000000,20.787,21.0404,20.7413,20.776,259125.78635017,0
+IJK.US,D,20111128,000000,21.3734,21.6656,21.3476,21.5602,2133430.4755795,0
+IJK.US,D,20111129,000000,21.5961,21.7123,21.4658,21.5553,716218.74778408,0
+IJK.US,D,20111130,000000,22.2998,22.594,22.2371,22.592,992581.42320858,0
+IJK.US,D,20111201,000000,22.4837,22.7769,22.4687,22.4996,688856.83380789,0
+IJK.US,D,20111202,000000,22.7362,22.8892,22.5314,22.5602,681294.25310564,0
+IJK.US,D,20111205,000000,22.9339,23.1247,22.7769,22.8922,858037.50874084,0
+IJK.US,D,20111206,000000,22.8773,22.924,22.6775,22.7997,436097.41844134,0
+IJK.US,D,20111207,000000,22.6666,22.766,22.3256,22.6933,529774.02005738,0
+IJK.US,D,20111208,000000,22.4687,22.6149,22.0781,22.1367,773915.49391862,0
+IJK.US,D,20111209,000000,22.2143,22.7212,22.1805,22.6685,1603844.5894308,0
+IJK.US,D,20111212,000000,22.435,22.435,22.0752,22.2581,1224661.1995789,0
+IJK.US,D,20111213,000000,22.4419,22.5214,21.6338,21.776,2543797.8153378,0
+IJK.US,D,20111214,000000,21.5821,21.6498,21.3038,21.3993,764180.8217256,0
+IJK.US,D,20111215,000000,21.7173,21.7173,21.3694,21.5125,791786.20311299,0
+IJK.US,D,20111216,000000,21.6289,21.9788,21.6219,21.7173,868276.21883886,0
+IJK.US,D,20111219,000000,21.8962,21.9369,21.3694,21.4132,1277073.0931886,0
+IJK.US,D,20111220,000000,21.8087,22.1427,21.771,22.0841,875980.65452036,0
+IJK.US,D,20111221,000000,22.0145,22.102,21.7024,22.0553,958856.15643981,0
+IJK.US,D,20111222,000000,22.1258,22.2878,22.1129,22.2352,627208.26952802,0
+IJK.US,D,20111223,000000,22.2739,22.3733,22.2024,22.3733,250546.0752648,0
+IJK.US,D,20111227,000000,22.2829,22.5423,22.2829,22.4439,422114.13931661,0
+IJK.US,D,20111228,000000,22.4687,22.4687,22.0413,22.0593,476693.09409871,0
+IJK.US,D,20111229,000000,22.1607,22.3605,22.087,22.3306,804541.07848124,0
+IJK.US,D,20111230,000000,22.3405,22.3952,22.2044,22.2044,704571.5485304,0
+IJK.US,D,20120103,000000,22.6735,22.7282,22.2898,22.3495,5769244.0181976,0
+IJK.US,D,20120104,000000,22.2541,22.3643,22.1447,22.2898,894011.32784027,0
+IJK.US,D,20120105,000000,22.2143,22.5125,22.0155,22.4647,1086440.1223512,0
+IJK.US,D,20120106,000000,22.4707,22.593,22.3146,22.4588,584801.67924193,0
+IJK.US,D,20120109,000000,22.5791,22.6308,22.3833,22.595,571904.94889444,0
+IJK.US,D,20120110,000000,22.8544,22.9488,22.8137,22.8872,673489.21105588,0
+IJK.US,D,20120111,000000,22.8276,22.9598,22.8027,22.9191,872002.67871928,0
+IJK.US,D,20120112,000000,23.0175,23.0403,22.7957,23.0175,611200.79027386,0
+IJK.US,D,20120113,000000,22.8276,22.9488,22.7212,22.9181,899545.68415835,0
+IJK.US,D,20120117,000000,23.1417,23.2073,22.9985,23.0353,4441235.9328853,0
+IJK.US,D,20120118,000000,23.0453,23.3534,22.9826,23.3534,812054.36206304,0
+IJK.US,D,20120119,000000,23.4021,23.6387,23.4021,23.585,1182608.7437091,0
+IJK.US,D,20120120,000000,23.6009,23.6009,23.4339,23.5044,479665.00621716,0
+IJK.US,D,20120123,000000,23.5234,23.6755,23.3265,23.4916,1027733.2882793,0
+IJK.US,D,20120124,000000,23.3713,23.6218,23.2978,23.6218,488933.87092514,0
+IJK.US,D,20120125,000000,23.5989,23.8812,23.4816,23.8305,416044.55711936,0
+IJK.US,D,20120126,000000,23.9319,23.9965,23.59,23.6725,569069.86143682,0
+IJK.US,D,20120127,000000,23.59,23.8564,23.59,23.8196,495130.21714639,0
+IJK.US,D,20120130,000000,23.6506,23.7967,23.4946,23.7212,1190585.8226486,0
+IJK.US,D,20120131,000000,23.8911,23.9249,23.6337,23.7282,1225276.9105527,0
+IJK.US,D,20120201,000000,23.9338,24.1804,23.8911,24.1596,659916.40591366,0
+IJK.US,D,20120202,000000,24.2361,24.3513,24.1704,24.2311,779842.21507293,0
+IJK.US,D,20120203,000000,24.5421,24.6187,24.4736,24.5988,792677.57553579,0
+IJK.US,D,20120206,000000,24.5034,24.6435,24.4577,24.6118,490350.40859026,0
+IJK.US,D,20120207,000000,24.5343,24.7132,24.5074,24.6744,499634.36425348,0
+IJK.US,D,20120208,000000,24.6972,24.7897,24.5323,24.6843,452719.60260557,0
+IJK.US,D,20120209,000000,24.8076,24.8076,24.5253,24.742,653453.45281652,0
+IJK.US,D,20120210,000000,24.5034,24.579,24.3951,24.4954,648660.56543251,0
+IJK.US,D,20120213,000000,24.7251,24.7797,24.5641,24.7678,797318.54730371,0
+IJK.US,D,20120214,000000,24.6455,24.8374,24.6455,24.8344,925361.27825436,0
+IJK.US,D,20120215,000000,24.9765,24.9765,24.6555,24.738,1408505.2526861,0
+IJK.US,D,20120216,000000,24.74,25.1207,24.738,25.1038,825613.0823137,0
+IJK.US,D,20120217,000000,25.2151,25.224,24.9865,25.0312,565969.17316698,0
+IJK.US,D,20120221,000000,25.0909,25.0959,24.8116,24.897,472488.75396904,0
+IJK.US,D,20120222,000000,24.8771,24.9895,24.7619,24.8613,422114.13931661,0
+IJK.US,D,20120223,000000,24.8771,25.0739,24.735,25.0561,776508.12002874,0
+IJK.US,D,20120224,000000,25.066,25.2031,25.0481,25.1058,517557.38875934,0
+IJK.US,D,20120227,000000,24.9388,25.1933,24.7777,25.1137,634299.00636312,0
+IJK.US,D,20120228,000000,25.1535,25.224,24.9567,25.0779,881040.14878025,0
+IJK.US,D,20120229,000000,25.1236,25.1953,24.899,24.917,810315.88401948,0
+IJK.US,D,20120301,000000,24.9925,25.2081,24.9805,25.1336,600428.86642406,0
+IJK.US,D,20120302,000000,25.1356,25.1833,24.8473,24.9587,1077860.4112659,0
+IJK.US,D,20120305,000000,24.8841,24.9288,24.73,24.8493,1655075.3642771,0
+IJK.US,D,20120306,000000,24.5621,24.572,24.3285,24.3961,1306000.4422549,0
+IJK.US,D,20120307,000000,24.4349,24.6455,24.4139,24.6237,1321622.5991187,0
+IJK.US,D,20120308,000000,24.7599,24.9587,24.6455,24.914,972396.76754419,0
+IJK.US,D,20120309,000000,24.9368,25.2051,24.8711,25.1207,1033725.4035729,0
+IJK.US,D,20120312,000000,25.1406,25.1535,24.9587,25.0193,455089.88864182,0
+IJK.US,D,20120313,000000,25.1743,25.4626,25.0859,25.4626,771163.90974666,0
+IJK.US,D,20120314,000000,25.4477,25.4596,25.1933,25.2708,695333.87179659,0
+IJK.US,D,20120315,000000,25.2907,25.4825,25.2081,25.4497,469253.25316573,0
+IJK.US,D,20120316,000000,25.4268,25.4825,25.3841,25.4139,610955.31073531,0
+IJK.US,D,20120319,000000,25.3622,25.6237,25.3424,25.4954,592136.88955191,0
+IJK.US,D,20120320,000000,25.3483,25.3722,25.23,25.3185,1033644.9184783,0
+IJK.US,D,20120321,000000,25.3602,25.4676,25.2688,25.3453,749701.55320534,0
+IJK.US,D,20120322,000000,25.1406,25.1913,24.9308,25.1177,742174.18473198,0
+IJK.US,D,20120323,000000,25.1604,25.2827,24.9637,25.2608,258723.36087712,0
+IJK.US,D,20120326,000000,25.4974,25.6535,25.4477,25.6435,904201.74688151,0
+IJK.US,D,20120327,000000,25.6355,25.6554,25.5292,25.5451,650810.52352227,0
+IJK.US,D,20120328,000000,25.5173,25.557,25.1624,25.3622,671283.91946357,0
+IJK.US,D,20120329,000000,25.1933,25.3841,25.0511,25.3304,477727.32756444,0
+IJK.US,D,20120330,000000,25.4894,25.4894,25.2588,25.3284,376633.01841643,0
+IJK.US,D,20120402,000000,25.3155,25.6276,25.227,25.4994,1389910.1776402,0
+IJK.US,D,20120403,000000,25.4556,25.6276,25.3781,25.5818,1129110.3013221,0
+IJK.US,D,20120404,000000,25.3324,25.3522,25.0959,25.1853,790886.78218073,0
+IJK.US,D,20120405,000000,25.1306,25.244,25.1038,25.1505,430919.20866689,0
+IJK.US,D,20120409,000000,24.8016,24.899,24.6843,24.8513,656313.6918662,0
+IJK.US,D,20120410,000000,24.8076,24.8513,24.2361,24.2678,990697.06593103,0
+IJK.US,D,20120411,000000,24.4974,24.582,24.4637,24.5441,635963.03569417,0
+IJK.US,D,20120412,000000,24.5641,25.0222,24.5641,24.9607,760379.91313266,0
+IJK.US,D,20120413,000000,24.8573,24.9338,24.6942,24.7062,421666.44097784,0
+IJK.US,D,20120416,000000,24.8513,24.8841,24.5441,24.6873,761796.45079779,0
+IJK.US,D,20120417,000000,24.8771,25.1953,24.8244,25.0959,555877.34836662,0
+IJK.US,D,20120418,000000,24.9994,25.1276,24.9537,25.0581,579303.54121642,0
+IJK.US,D,20120419,000000,25.0462,25.2658,24.7847,24.9238,635443.90683394,0
+IJK.US,D,20120420,000000,25.0462,25.1574,24.9567,24.9567,383184.50511765,0
+IJK.US,D,20120423,000000,24.566,24.6843,24.4139,24.6655,385406.89979255,0
+IJK.US,D,20120424,000000,24.7092,24.7817,24.572,24.6555,281448.32734013,0
+IJK.US,D,20120425,000000,24.9238,25.1306,24.911,25.1207,453410.76835553,0
+IJK.US,D,20120426,000000,25.1236,25.4924,25.1236,25.4268,727032.92630856,0
+IJK.US,D,20120427,000000,25.4954,25.5818,25.2728,25.5093,680316.35920613,0
+IJK.US,D,20120430,000000,25.4775,25.4994,25.2608,25.2907,1659244.4921779,0
+IJK.US,D,20120501,000000,25.3105,25.6932,25.2528,25.4189,1423862.8148012,0
+IJK.US,D,20120502,000000,25.2787,25.5491,25.2151,25.5023,569024.5885711,0
+IJK.US,D,20120503,000000,25.4109,25.4268,24.9974,25.066,976556.84087182,0
+IJK.US,D,20120504,000000,24.8871,24.8941,24.584,24.6704,895162.26469318,0
+IJK.US,D,20120507,000000,24.6415,24.7976,24.5938,24.7549,430830.67506282,0
+IJK.US,D,20120508,000000,24.569,24.7062,24.2191,24.6823,755030.67253217,0
+IJK.US,D,20120509,000000,24.4329,24.7112,24.2718,24.574,959288.76382334,0
+IJK.US,D,20120510,000000,24.7777,24.8046,24.5441,24.6138,695680.96376709,0
+IJK.US,D,20120511,000000,24.4706,24.8473,24.4706,24.6555,653949.44221204,0
+IJK.US,D,20120514,000000,24.411,24.5441,24.2897,24.3762,489651.19433084,0
+IJK.US,D,20120515,000000,24.3444,24.5293,24.2341,24.3017,1035549.3970296,0
+IJK.US,D,20120516,000000,24.3812,24.5104,24.1147,24.1347,370254.57466863,0
+IJK.US,D,20120517,000000,24.1376,24.1376,23.4527,23.4527,1148819.0888646,0
+IJK.US,D,20120518,000000,23.4916,23.6198,23.1367,23.1546,916574.31805037,0
+IJK.US,D,20120521,000000,23.1924,23.7212,23.092,23.7112,1705578.7550809,0
+IJK.US,D,20120522,000000,23.7699,23.9716,23.6655,23.7897,622399.28512511,0
+IJK.US,D,20120523,000000,23.59,23.9895,23.4647,23.9617,1204149.5732177,0
+IJK.US,D,20120524,000000,23.9945,24.0849,23.7799,24.0035,543387.06774691,0
+IJK.US,D,20120525,000000,24.0213,24.0572,23.8891,23.9637,389774.2222388,0
+IJK.US,D,20120529,000000,24.1049,24.3215,23.9995,24.238,482456.83293643,0
+IJK.US,D,20120530,000000,24.0065,24.0213,23.747,23.8057,432625.49267261,0
+IJK.US,D,20120531,000000,23.7867,23.8286,23.425,23.7311,659013.96679035,0
+IJK.US,D,20120601,000000,23.253,23.3265,22.9309,22.9389,1075953.9205873,0
+IJK.US,D,20120604,000000,22.9776,23.074,22.598,22.8743,2411603.059569,0
+IJK.US,D,20120605,000000,22.764,23.2043,22.762,23.1744,464135.40721225,0
+IJK.US,D,20120606,000000,23.2978,23.6387,23.2948,23.6198,598135.04122769,0
+IJK.US,D,20120607,000000,23.9558,23.9558,23.4697,23.4816,509423.36388536,0
+IJK.US,D,20120608,000000,23.4439,23.6913,23.2978,23.6755,567026.54609741,0
+IJK.US,D,20120611,000000,23.9269,23.9269,23.1974,23.1974,476856.07641529,0
+IJK.US,D,20120612,000000,23.2858,23.4369,23.1327,23.4269,307449.03715375,0
+IJK.US,D,20120613,000000,23.3445,23.425,23.0005,23.0662,507449.46694006,0
+IJK.US,D,20120614,000000,23.095,23.3246,23.0303,23.2142,619177.86921335,0
+IJK.US,D,20120615,000000,23.2609,23.5164,23.2401,23.4627,620231.21788905,0
+IJK.US,D,20120618,000000,23.3753,23.744,23.2978,23.7112,323948.4815487,0
+IJK.US,D,20120619,000000,23.8564,24.0342,23.8226,23.9299,938185.57201671,0
+IJK.US,D,20120620,000000,23.9418,24.0183,23.742,23.8693,631033.32364934,0
+IJK.US,D,20120621,000000,23.8494,23.8812,23.2073,23.2351,772963.75767486,0
+IJK.US,D,20120622,000000,23.3534,23.3912,23.1904,23.3465,480557.38470365,0
+IJK.US,D,20120625,000000,23.0353,23.0353,22.8276,22.9309,1339154.264852,0
+IJK.US,D,20120626,000000,22.9965,23.1477,22.8554,23.086,387086.02007885,0
+IJK.US,D,20120627,000000,23.1546,23.2649,23.097,23.2123,400713.15265993,0
+IJK.US,D,20120628,000000,23.0243,23.1874,22.8644,23.1874,917792.66117002,0
+IJK.US,D,20120629,000000,23.6893,23.8961,23.6128,23.8891,747189.41218984,0
+IJK.US,D,20120702,000000,23.9558,24.0572,23.8286,24.0522,777001.09123321,0
+IJK.US,D,20120703,000000,24.0919,24.3464,24.0621,24.3086,411284.86983689,0
+IJK.US,D,20120705,000000,24.3036,24.4159,24.1566,24.3315,1114414.7291101,0
+IJK.US,D,20120706,000000,24.0919,24.1019,23.8613,23.9965,651522.81660957,0
+IJK.US,D,20120709,000000,23.9816,24.0253,23.8156,23.918,584744.33361203,0
+IJK.US,D,20120710,000000,24.069,24.0969,23.5691,23.6655,604235.8113991,0
+IJK.US,D,20120711,000000,23.7013,23.751,23.418,23.579,855243.6698942,0
+IJK.US,D,20120712,000000,23.3842,23.6268,23.2241,23.5353,468945.39767886,0
+IJK.US,D,20120713,000000,23.6367,23.911,23.6367,23.8743,415922.82341377,0
+IJK.US,D,20120716,000000,23.8096,23.8256,23.6078,23.737,481602.68486989,0
+IJK.US,D,20120717,000000,23.8096,23.9041,23.5234,23.8643,323267.37643557,0
+IJK.US,D,20120718,000000,23.8126,24.1227,23.7769,24.0522,388089.06557042,0
+IJK.US,D,20120719,000000,24.1566,24.246,24.0392,24.1674,467417.18694495,0
+IJK.US,D,20120720,000000,23.9637,24.075,23.8991,23.8991,2365427.7547279,0
+IJK.US,D,20120723,000000,23.5134,23.6565,23.3465,23.5959,587048.21944522,0
+IJK.US,D,20120724,000000,23.6337,23.6387,23.1267,23.2669,473684.96368767,0
+IJK.US,D,20120725,000000,23.4002,23.4796,23.2371,23.3613,555286.78898493,0
+IJK.US,D,20120726,000000,23.7232,23.8096,23.5452,23.7182,721130.35068263,0
+IJK.US,D,20120727,000000,23.908,24.3245,23.8017,24.2291,543678.82621486,0
+IJK.US,D,20120730,000000,24.2271,24.2987,24.0183,24.1019,742286.86386444,0
+IJK.US,D,20120731,000000,24.0372,24.1634,23.908,23.916,381816.25850929,0
+IJK.US,D,20120801,000000,24.0293,24.073,23.6913,23.6913,659264.47664732,0
+IJK.US,D,20120802,000000,23.5959,23.7649,23.4299,23.6148,836722.03749719,0
+IJK.US,D,20120803,000000,23.8613,24.1596,23.8613,24.071,350908.97611554,0
+IJK.US,D,20120806,000000,24.1347,24.2897,24.1019,24.1993,399809.70747293,0
+IJK.US,D,20120807,000000,24.3543,24.574,24.3444,24.4676,405387.32452938,0
+IJK.US,D,20120808,000000,24.404,24.5323,24.3563,24.4656,355253.15909709,0
+IJK.US,D,20120809,000000,24.4299,24.5491,24.4229,24.4905,377745.72484941,0
+IJK.US,D,20120810,000000,24.3832,24.5343,24.3543,24.5253,213321.71900788,0
+IJK.US,D,20120813,000000,24.5054,24.5363,24.2917,24.4974,605732.83415883,0
+IJK.US,D,20120814,000000,24.5988,24.6118,24.3951,24.4557,218539.16526594,0
+IJK.US,D,20120815,000000,24.4557,24.6287,24.3881,24.6237,320280.37336187,0
+IJK.US,D,20120816,000000,24.6555,24.907,24.6088,24.8613,323480.66193628,0
+IJK.US,D,20120817,000000,24.899,24.9994,24.8543,24.9895,290229.25116203,0
+IJK.US,D,20120820,000000,24.9408,24.9686,24.7777,24.8593,243977.48548098,0
+IJK.US,D,20120821,000000,24.9587,25.1107,24.8593,24.9487,258198.1956348,0
+IJK.US,D,20120822,000000,24.8643,24.9805,24.7917,24.9189,436561.21379902,0
+IJK.US,D,20120823,000000,24.8791,24.8911,24.7221,24.7897,401812.78026503,0
+IJK.US,D,20120824,000000,24.728,24.9238,24.7002,24.8473,299486.04310581,0
+IJK.US,D,20120827,000000,24.9507,24.9666,24.8146,24.8374,942677.64635961,0
+IJK.US,D,20120828,000000,24.8146,25.0153,24.7777,24.9705,473182.93791004,0
+IJK.US,D,20120829,000000,25.0123,25.0561,24.899,24.9994,272809.25849748,0
+IJK.US,D,20120830,000000,24.8593,24.904,24.6635,24.7619,683064.92518705,0
+IJK.US,D,20120831,000000,24.9567,24.9865,24.6555,24.9189,225630.90816473,0
+IJK.US,D,20120904,000000,24.9974,25.2608,24.7619,25.2081,521872.39589409,0
+IJK.US,D,20120905,000000,25.2151,25.232,25.068,25.1505,403384.25173728,0
+IJK.US,D,20120906,000000,25.2887,25.6763,25.2887,25.6157,476421.4569044,0
+IJK.US,D,20120907,000000,25.6664,25.8026,25.6237,25.7529,827206.68718697,0
+IJK.US,D,20120910,000000,25.7329,25.7648,25.6375,25.6475,869647.48363826,0
+IJK.US,D,20120911,000000,25.6604,25.7111,25.6018,25.6435,486838.24027424,0
+IJK.US,D,20120912,000000,25.6952,25.7509,25.5988,25.6932,561401.64404789,0
+IJK.US,D,20120913,000000,25.7409,26.0082,25.5988,25.902,452955.0215073,0
+IJK.US,D,20120914,000000,25.9984,26.2737,25.9755,26.1544,977530.71051659,0
+IJK.US,D,20120917,000000,26.0819,26.0988,25.906,25.9427,1577685.927619,0
+IJK.US,D,20120918,000000,25.884,25.894,25.728,25.7846,314455.2646395,0
+IJK.US,D,20120919,000000,25.8443,25.894,25.723,25.8403,332523.16231567,0
+IJK.US,D,20120920,000000,25.7012,25.7012,25.575,25.6554,483837.15230898,0
+IJK.US,D,20120921,000000,25.8244,25.882,25.6475,25.6574,645456.25260337,0
+IJK.US,D,20120924,000000,25.5521,25.6694,25.3155,25.5988,487952.95883458,0
+IJK.US,D,20120925,000000,25.723,25.723,25.2508,25.2608,244980.53097254,0
+IJK.US,D,20120926,000000,25.2628,25.2986,24.9666,25.0839,315498.55267838,0
+IJK.US,D,20120927,000000,25.1783,25.4338,25.1207,25.4009,297719.39527913,0
+IJK.US,D,20120928,000000,25.2986,25.4139,25.1743,25.3254,311358.60062441,0
+IJK.US,D,20121001,000000,25.4089,25.4437,25.0272,25.1853,459550.77501055,0
+IJK.US,D,20121002,000000,25.2728,25.3225,25.1694,25.2827,346451.10793785,0
+IJK.US,D,20121003,000000,25.3185,25.3622,25.1813,25.2827,299330.103235,0
+IJK.US,D,20121004,000000,25.3522,25.4497,25.24,25.4497,256932.56752206,0
+IJK.US,D,20121005,000000,25.5818,25.6554,25.3702,25.4189,303372.46711178,0
+IJK.US,D,20121008,000000,25.2927,25.4089,25.2628,25.3155,984275.36144487,0
+IJK.US,D,20121009,000000,25.2827,25.3155,25.0252,25.0442,629583.58588268,0
+IJK.US,D,20121010,000000,25.066,25.068,24.8771,24.9308,257273.62311048,0
+IJK.US,D,20121011,000000,25.0879,25.2031,25.0173,25.0382,298092.64490539,0
+IJK.US,D,20121012,000000,25.0541,25.1038,24.8513,24.904,432426.29206345,0
+IJK.US,D,20121015,000000,24.9637,25.0879,24.8195,25.0809,522218.48180091,0
+IJK.US,D,20121016,000000,25.1853,25.3891,25.1336,25.3871,189050.43266469,0
+IJK.US,D,20121017,000000,25.4039,25.562,25.3185,25.5123,182129.72059195,0
+IJK.US,D,20121018,000000,25.4726,25.5391,25.3602,25.4756,358757.27890365,0
+IJK.US,D,20121019,000000,25.3841,25.3871,25.0382,25.0939,293932.57157776,0
+IJK.US,D,20121022,000000,25.071,25.1256,24.899,25.0561,360900.19454763,0
+IJK.US,D,20121023,000000,24.7777,24.9735,24.5918,24.911,495401.8543407,0
+IJK.US,D,20121024,000000,25.0312,25.0561,24.8096,24.8473,291522.0429942,0
+IJK.US,D,20121025,000000,25.0153,25.068,24.6972,24.8811,388842.6072687,0
+IJK.US,D,20121026,000000,24.8692,24.9765,24.6515,24.8314,373080.60755311,0
+IJK.US,D,20121031,000000,24.901,25.0342,24.7917,25.0342,509439.46090429,0
+IJK.US,D,20121101,000000,25.068,25.6455,25.0024,25.6375,1860890.842149,0
+IJK.US,D,20121102,000000,25.7329,25.7329,25.2508,25.2588,520798.92594473,0
+IJK.US,D,20121105,000000,25.246,25.4069,25.1913,25.394,548626.64740599,0
+IJK.US,D,20121106,000000,25.4308,25.6554,25.4308,25.6077,506454.46995795,0
+IJK.US,D,20121107,000000,25.3384,25.3682,24.9865,25.1256,647996.56340199,0
+IJK.US,D,20121108,000000,25.1177,25.1406,24.7877,24.7877,357499.69930038,0
+IJK.US,D,20121109,000000,24.6972,25.0193,24.6535,24.8176,436871.08141326,0
+IJK.US,D,20121112,000000,24.901,24.9308,24.7847,24.8374,213088.31223351,0
+IJK.US,D,20121113,000000,24.735,24.9686,24.6535,24.7976,345226.7284361,0
+IJK.US,D,20121114,000000,24.8573,24.901,24.3762,24.4179,524946.92650818,0
+IJK.US,D,20121115,000000,24.3742,24.4836,24.2151,24.3384,767863.01480398,0
+IJK.US,D,20121116,000000,24.3384,24.5441,24.24,24.5153,633081.66930715,0
+IJK.US,D,20121119,000000,24.7797,25.0123,24.728,25.0094,511295.64839871,0
+IJK.US,D,20121120,000000,24.9567,25.1077,24.9438,25.0879,781373.44399788,0
+IJK.US,D,20121121,000000,25.1505,25.1763,25.0511,25.1763,379179.36559714,0
+IJK.US,D,20121123,000000,25.2857,25.4457,25.2528,25.4457,217737.33251089,0
+IJK.US,D,20121126,000000,25.3811,25.4854,25.2827,25.4139,863759.99896758,0
+IJK.US,D,20121127,000000,25.4239,25.4924,25.3483,25.3622,306072.74203593,0
+IJK.US,D,20121128,000000,25.2608,25.5521,25.1107,25.5471,322222.07626933,0
+IJK.US,D,20121129,000000,25.7051,25.728,25.5421,25.7051,444377.32254929,0
+IJK.US,D,20121130,000000,25.7826,25.7826,25.5988,25.6792,395908.19251173,0
+IJK.US,D,20121203,000000,25.8304,25.8304,25.565,25.6047,2458690.8641703,0
+IJK.US,D,20121204,000000,25.5948,25.6455,25.4656,25.6077,295516.11581419,0
+IJK.US,D,20121205,000000,25.6405,25.7012,25.4288,25.6177,463256.10755364,0
+IJK.US,D,20121206,000000,25.6107,25.7329,25.5918,25.6862,331800.80859154,0
+IJK.US,D,20121207,000000,25.7509,25.7529,25.6107,25.6862,370019.15576689,0
+IJK.US,D,20121210,000000,25.6952,25.8304,25.6604,25.8006,974221.76706446,0
+IJK.US,D,20121211,000000,25.9407,25.9854,25.8572,25.9208,498204.74776047,0
+IJK.US,D,20121212,000000,25.9954,26.0182,25.8304,25.8572,463193.73160531,0
+IJK.US,D,20121213,000000,25.902,25.9457,25.6505,25.6932,299168.12698211,0
+IJK.US,D,20121214,000000,25.6535,25.7151,25.5868,25.6137,4942391.465427,0
+IJK.US,D,20121217,000000,25.6763,25.8125,25.6604,25.8006,577154.58919034,0
+IJK.US,D,20121218,000000,25.8671,26.1683,25.8075,26.1643,876624.53527724,0
+IJK.US,D,20121219,000000,26.212,26.232,26.0888,26.0888,2344620.3456439,0
+IJK.US,D,20121220,000000,26.1613,26.2488,26.054,26.2488,1436705.2177098,0
+IJK.US,D,20121221,000000,25.8701,26.1216,25.8204,26.0481,1940593.2192134,0
+IJK.US,D,20121224,000000,26.0004,26.0152,25.9357,25.9924,312060.83307487,0
+IJK.US,D,20121226,000000,26.0521,26.0521,25.725,25.7329,1765083.3976531,0
+IJK.US,D,20121227,000000,25.7678,25.8075,25.4576,25.7329,700548.29986361,0
+IJK.US,D,20121228,000000,25.6475,25.7529,25.575,25.575,3347209.0843035,0
+IJK.US,D,20121231,000000,25.5471,26.0481,25.4924,25.9954,4281344.243934,0
+IJK.US,D,20130102,000000,26.6981,26.7319,26.4386,26.7319,3250926.7777495,0
+IJK.US,D,20130103,000000,26.7359,26.879,26.6484,26.7189,2238466.542236,0
+IJK.US,D,20130104,000000,26.7836,26.9227,26.6832,26.892,676257.89831045,0
+IJK.US,D,20130107,000000,26.8055,26.879,26.7538,26.8442,861541.62854741,0
+IJK.US,D,20130108,000000,26.8174,26.874,26.6802,26.8243,395013.80189789,0
+IJK.US,D,20130109,000000,26.9178,27.0301,26.9078,27.0152,658948.57265097,0
+IJK.US,D,20130110,000000,27.206,27.206,26.8661,27.0102,424218.82454065,0
+IJK.US,D,20130111,000000,27.0499,27.0679,26.889,27.0022,318634.4531771,0
+IJK.US,D,20130114,000000,27.0301,27.1076,26.9506,27.0301,410577.60706801,0
+IJK.US,D,20130115,000000,26.8989,27.1513,26.894,27.1315,275976.34697036,0
+IJK.US,D,20130116,000000,27.1096,27.1543,27.0182,27.1016,298280.77881404,0
+IJK.US,D,20130117,000000,27.1911,27.3571,27.1643,27.3303,1734318.9763023,0
+IJK.US,D,20130118,000000,27.3303,27.3571,27.199,27.3432,871441.29518438,0
+IJK.US,D,20130122,000000,27.3531,27.5072,27.3074,27.5072,427597.18638688,0
+IJK.US,D,20130123,000000,27.53,27.5987,27.4903,27.5539,389117.26265405,0
+IJK.US,D,20130124,000000,27.5629,27.8183,27.547,27.7001,498732.93119384,0
+IJK.US,D,20130125,000000,27.8372,27.9992,27.7746,27.9843,878388.16491287,0
+IJK.US,D,20130128,000000,28.0638,28.0638,27.8163,27.9167,536108.19700315,0
+IJK.US,D,20130129,000000,27.9297,27.9297,27.7547,27.9048,595612.83957537,0
+IJK.US,D,20130130,000000,27.9167,27.9197,27.6722,27.708,461340.56230193,0
+IJK.US,D,20130131,000000,27.6921,27.8849,27.6921,27.8183,964239.60320551,0
+IJK.US,D,20130201,000000,27.9446,28.1305,27.9197,28.0519,498779.21012325,0
+IJK.US,D,20130204,000000,27.9326,28.039,27.7209,27.8044,613948.3501911,0
+IJK.US,D,20130205,000000,27.9624,28.0718,27.88,28.0062,586489.85410137,0
+IJK.US,D,20130206,000000,27.9366,28.1622,27.9097,28.1245,3073423.9440339,0
+IJK.US,D,20130207,000000,28.1423,28.1423,27.8312,28.0321,1078554.5952068,0
+IJK.US,D,20130208,000000,28.1006,28.3064,28.0588,28.201,1061550.1068432,0
+IJK.US,D,20130211,000000,28.207,28.2139,28.0788,28.1403,561755.77846417,0
+IJK.US,D,20130212,000000,28.1543,28.2527,28.1423,28.193,557020.23671008,0
+IJK.US,D,20130213,000000,28.2427,28.3441,28.1046,28.2189,528243.79719612,0
+IJK.US,D,20130214,000000,28.197,28.3114,28.1802,28.2785,305531.47977468,0
+IJK.US,D,20130215,000000,28.2964,28.3511,28.1822,28.2269,276305.32979458,0
+IJK.US,D,20130219,000000,28.2864,28.3958,28.2676,28.368,384892.80125074,0
+IJK.US,D,20130220,000000,28.366,28.368,27.857,27.857,353371.82001059,0
+IJK.US,D,20130221,000000,27.7985,27.8183,27.4306,27.5569,768186.96730979,0
+IJK.US,D,20130222,000000,27.7021,27.8402,27.6524,27.8402,348724.81186057,0
+IJK.US,D,20130225,000000,27.9942,27.9962,27.3352,27.3432,357049.98883425,0
+IJK.US,D,20130226,000000,27.3889,27.54,27.2319,27.4903,679792.20002749,0
+IJK.US,D,20130227,000000,27.5042,28.0261,27.4843,27.9326,455040.59152138,0
+IJK.US,D,20130228,000000,27.87,28.1145,27.87,27.8829,368642.86064907,0
+IJK.US,D,20130301,000000,27.7488,27.8899,27.4873,27.8163,528316.23378127,0
+IJK.US,D,20130304,000000,27.7746,27.9824,27.7099,27.9724,535287.24903814,0
+IJK.US,D,20130305,000000,28.1473,28.3908,28.1473,28.3759,304582.76172196,0
+IJK.US,D,20130306,000000,28.4505,28.535,28.368,28.4206,400968.69283531,0
+IJK.US,D,20130307,000000,28.4475,28.4873,28.368,28.4505,344241.79209082,0
+IJK.US,D,20130308,000000,28.6184,28.6841,28.4137,28.6721,689122.4346201,0
+IJK.US,D,20130311,000000,28.6214,28.6721,28.5737,28.6513,639252.86393634,0
+IJK.US,D,20130312,000000,28.6533,28.6671,28.517,28.6234,409204.33014123,0
+IJK.US,D,20130313,000000,28.6453,28.7735,28.6115,28.7388,415946.96894215,0
+IJK.US,D,20130314,000000,28.8182,28.9147,28.7964,28.9147,226482.03804022,0
+IJK.US,D,20130315,000000,28.8689,28.9017,28.7477,28.8133,512845.99253363,0
+IJK.US,D,20130318,000000,28.5399,28.849,28.5399,28.7238,357344.76549325,0
+IJK.US,D,20130319,000000,28.7765,28.847,28.4108,28.6671,466919.18542206,0
+IJK.US,D,20130320,000000,28.8451,29.0061,28.7735,28.9763,537908.04493136,0
+IJK.US,D,20130321,000000,28.7735,28.9415,28.6334,28.702,558473.99873147,0
+IJK.US,D,20130322,000000,28.7934,28.8422,28.7388,28.8422,372964.9102296,0
+IJK.US,D,20130325,000000,28.8967,28.9843,28.5857,28.7119,460519.61433692,0
+IJK.US,D,20130326,000000,28.8819,28.8967,28.7258,28.8849,295003.02333606,0
+IJK.US,D,20130327,000000,28.7139,28.9484,28.6115,28.9286,295150.9146974,0
+IJK.US,D,20130328,000000,28.6671,29.178,28.6671,29.1562,481809.9339885,0
+IJK.US,D,20130401,000000,29.1692,29.182,28.7477,28.8322,1766784.6513404,0
+IJK.US,D,20130402,000000,28.9961,29.028,28.6721,28.7576,448762.75414183,0
+IJK.US,D,20130403,000000,28.8232,28.8282,28.193,28.2766,1017605.2451864,0
+IJK.US,D,20130404,000000,28.3282,28.4405,28.2676,28.4405,297158.01174423,0
+IJK.US,D,20130405,000000,28.0121,28.3978,27.9326,28.3958,612795.40121081,0
+IJK.US,D,20130408,000000,28.4475,28.6254,28.2815,28.6184,323936.40878451,0
+IJK.US,D,20130409,000000,28.6771,28.7308,28.4803,28.6284,441312.85257203,0
+IJK.US,D,20130410,000000,28.702,29.0658,28.702,29.0439,396357.90297787,0
+IJK.US,D,20130411,000000,29.0508,29.2884,29.031,29.1562,725618.4007708,0
+IJK.US,D,20130412,000000,29.0856,29.1224,28.9187,29.1035,543310.60690703,0
+IJK.US,D,20130415,000000,28.9644,28.9644,28.1145,28.1672,560038.42775794,0
+IJK.US,D,20130416,000000,28.3859,28.6483,28.2984,28.6413,456138.2069991,0
+IJK.US,D,20130417,000000,28.3859,28.4902,27.9764,28.1672,670481.08064485,0
+IJK.US,D,20130418,000000,28.2656,28.2656,27.8531,27.9764,362719.15768581,0
+IJK.US,D,20130419,000000,28.2944,28.5569,28.1125,28.5399,544303.59176178,0
+IJK.US,D,20130422,000000,28.5638,28.7119,28.2577,28.6602,658146.73989593,0
+IJK.US,D,20130423,000000,28.7805,29.028,28.7447,28.9783,898329.35316607,0
+IJK.US,D,20130424,000000,28.9584,29.0409,28.8719,29.0011,171186.76591609,0
+IJK.US,D,20130425,000000,29.0807,29.3778,29.0807,29.2337,366383.2416179,0
+IJK.US,D,20130426,000000,29.1642,29.2199,28.9843,29.1035,265239.63534945,0
+IJK.US,D,20130429,000000,29.2099,29.3381,29.1492,29.2706,263494.1148601,0
+IJK.US,D,20130430,000000,29.2824,29.5041,29.1692,29.5041,312428.04631903,0
+IJK.US,D,20130501,000000,29.4186,29.4663,28.9584,28.9843,940883.8348135,0
+IJK.US,D,20130502,000000,29.1005,29.3153,29.024,29.2725,649616.325931,0
+IJK.US,D,20130503,000000,29.5657,29.8262,29.5011,29.6681,285234.14497783,0
+IJK.US,D,20130506,000000,29.683,29.8987,29.6512,29.8589,265692.36400663,0
+IJK.US,D,20130507,000000,29.8927,30.1204,29.8629,30.1114,331075.43667638,0
+IJK.US,D,20130508,000000,30.0757,30.2694,30.0319,30.2694,366228.30781078,0
+IJK.US,D,20130509,000000,30.2347,30.3231,30.0955,30.1859,311025.59354545,0
+IJK.US,D,20130510,000000,30.2347,30.4225,30.184,30.4225,251933.43708313,0
+IJK.US,D,20130513,000000,30.3628,30.4454,30.2426,30.3758,349859.65169456,0
+IJK.US,D,20130514,000000,30.4225,30.7435,30.4125,30.7435,492234.76586781,0
+IJK.US,D,20130515,000000,30.6988,30.9046,30.677,30.8609,398139.64175979,0
+IJK.US,D,20130516,000000,30.841,30.9225,30.6323,30.672,202329.46721158,0
+IJK.US,D,20130517,000000,30.7982,31.012,30.7555,30.9901,243186.71942643,0
+IJK.US,D,20130520,000000,30.9473,31.0905,30.9026,30.9473,590638.86072849,0
+IJK.US,D,20130521,000000,30.9493,31.0885,30.9026,31.0248,343448.00784523,0
+IJK.US,D,20130522,000000,31.0667,31.2585,30.3331,30.4682,581097.35276253,0
+IJK.US,D,20130523,000000,30.0677,30.4722,30.025,30.4355,580705.99398999,0
+IJK.US,D,20130524,000000,30.2814,30.3361,30.02,30.3211,922622.77291028,0
+IJK.US,D,20130528,000000,30.7148,30.8429,30.4185,30.5656,387486.43342453,0
+IJK.US,D,20130529,000000,30.351,30.3987,30.0319,30.2645,605536.65174072,0
+IJK.US,D,20130530,000000,30.3131,30.5656,30.3131,30.4971,460991.45820406,0
+IJK.US,D,20130531,000000,30.359,30.6193,30.1472,30.1472,334756.62369108,0
+IJK.US,D,20130603,000000,30.2089,30.2089,29.7377,30.012,928810.06455838,0
+IJK.US,D,20130604,000000,30.028,30.1939,29.6611,29.8262,729376.04862538,0
+IJK.US,D,20130605,000000,29.7248,29.8062,29.3481,29.3481,753363.62501008,0
+IJK.US,D,20130606,000000,29.3868,29.7565,29.3083,29.7565,527856.46267831,0
+IJK.US,D,20130607,000000,29.9384,30.0826,29.6731,30.0388,325458.58313631,0
+IJK.US,D,20130610,000000,30.1889,30.1939,29.8887,30.0368,386143.33840823,0
+IJK.US,D,20130611,000000,29.7695,29.9821,29.5359,29.695,497400.90287806,0
+IJK.US,D,20130612,000000,29.8759,29.9007,29.3321,29.4037,446984.03355096,0
+IJK.US,D,20130613,000000,29.3778,29.9803,29.3183,29.9306,437938.51498053,0
+IJK.US,D,20130614,000000,29.8808,30.022,29.7377,29.8112,361702.02730267,0
+IJK.US,D,20130617,000000,30.0438,30.0826,29.853,29.9851,555372.30439795,0
+IJK.US,D,20130618,000000,30.02,30.2963,30.02,30.2446,552981.89708805,0
+IJK.US,D,20130619,000000,30.2128,30.2546,29.8232,29.8232,465429.2051081,0
+IJK.US,D,20130620,000000,29.4495,29.5577,28.8947,28.9843,1065699.1134703,0
+IJK.US,D,20130621,000000,29.0111,29.1224,28.5817,28.8451,825330.37841888,0
+IJK.US,D,20130624,000000,28.4833,28.7477,28.1841,28.4873,1342493.3902146,0
+IJK.US,D,20130625,000000,28.7119,28.9147,28.5589,28.8451,756772.16876679,0
+IJK.US,D,20130626,000000,29.1393,29.2069,28.9564,29.1035,2466002.9350156,0
+IJK.US,D,20130627,000000,29.35,29.5747,29.2924,29.5061,477433.55696911,0
+IJK.US,D,20130628,000000,29.518,29.6751,29.3679,29.4862,2529870.8757793,0
+IJK.US,D,20130701,000000,29.5479,29.9354,29.4554,29.7208,2384349.8004706,0
+IJK.US,D,20130702,000000,29.8162,29.9404,29.5061,29.6433,1366698.2763548,0
+IJK.US,D,20130703,000000,29.5479,29.7963,29.5011,29.7148,254404.32948764,0
+IJK.US,D,20130705,000000,30.0051,30.1065,29.6631,30.1045,341131.04318416,0
+IJK.US,D,20130708,000000,30.2327,30.3161,30.0965,30.1372,339795.99667733,0
+IJK.US,D,20130709,000000,30.3808,30.4882,30.1939,30.4504,368086.50743258,0
+IJK.US,D,20130710,000000,30.4524,30.513,30.2913,30.4305,697207.16237363,0
+IJK.US,D,20130711,000000,30.7893,30.9424,30.7267,30.9374,975015.55131004,0
+IJK.US,D,20130712,000000,30.9324,31.0785,30.9106,31.008,500206.81448888,0
+IJK.US,D,20130715,000000,31.0885,31.1561,30.9493,31.0637,1060900.1897042,0
+IJK.US,D,20130716,000000,31.1004,31.1332,30.7942,30.8449,658756.4144876,0
+IJK.US,D,20130717,000000,31.008,31.0637,30.8877,30.9801,533279.14592763,0
+IJK.US,D,20130718,000000,31.2088,31.2763,31.0318,31.1919,729731.18910535,0
+IJK.US,D,20130719,000000,31.1501,31.3032,31.1501,31.2853,479085.51353598,0
+IJK.US,D,20130722,000000,31.333,31.4235,31.2763,31.4115,442387.32858507,0
+IJK.US,D,20130723,000000,31.5119,31.5119,31.3231,31.4065,336424.67727686,0
+IJK.US,D,20130724,000000,31.5229,31.5516,31.0984,31.1462,299392.47918333,0
+IJK.US,D,20130725,000000,31.1262,31.2933,31.01,31.2853,317694.78969754,0
+IJK.US,D,20130726,000000,31.0278,31.1004,30.9304,31.0805,258793.78533491,0
+IJK.US,D,20130729,000000,30.9901,31.1462,30.8629,30.9473,242658.53599306,0
+IJK.US,D,20130730,000000,31.0865,31.1889,30.998,31.0984,203322.45206632,0
+IJK.US,D,20130731,000000,31.1869,31.4562,31.1382,31.2366,666211.34637581,0
+IJK.US,D,20130801,000000,31.5099,32.0119,31.5099,31.9185,609482.43350395,0
+IJK.US,D,20130802,000000,31.8836,31.8836,31.7067,31.827,634845.29894279,0
+IJK.US,D,20130805,000000,31.8051,31.8787,31.7267,31.829,325742.29309481,0
+IJK.US,D,20130806,000000,31.7207,31.7564,31.4095,31.4752,332078.48216795,0
+IJK.US,D,20130807,000000,31.3787,31.4334,31.1531,31.2217,359230.12883449,0
+IJK.US,D,20130808,000000,31.325,31.4464,31.2346,31.3947,427964.39963103,0
+IJK.US,D,20130809,000000,31.3887,31.5099,31.2783,31.4045,456310.24388883,0
+IJK.US,D,20130812,000000,31.2246,31.5646,31.2018,31.5019,707892.56474673,0
+IJK.US,D,20130813,000000,31.5497,31.5497,31.2366,31.4851,402565.31589962,0
+IJK.US,D,20130814,000000,31.4235,31.4414,31.2147,31.2147,326814.75698049,0
+IJK.US,D,20130815,000000,31.0537,31.0865,30.5627,30.6074,1284429.4308359,0
+IJK.US,D,20130816,000000,30.5776,30.7704,30.5279,30.5577,414587.77690693,0
+IJK.US,D,20130819,000000,30.5179,30.6521,30.3688,30.3728,310538.65872307,0
+IJK.US,D,20130820,000000,30.3658,30.8211,30.3658,30.7505,643579.94383528,0
+IJK.US,D,20130821,000000,30.6074,30.8579,30.4682,30.5527,310363.60364229,0
+IJK.US,D,20130822,000000,30.5876,30.9473,30.5876,30.8649,424862.70529752,0
+IJK.US,D,20130823,000000,30.9751,30.998,30.685,30.8877,370812.94001248,0
+IJK.US,D,20130826,000000,30.9404,31.0905,30.8509,30.9126,294873.241121,0
+IJK.US,D,20130827,000000,30.5656,30.6451,30.2376,30.2426,471412.26582864,0
+IJK.US,D,20130828,000000,30.2426,30.4722,30.1889,30.349,359377.01413215,0
+IJK.US,D,20130829,000000,30.2834,30.667,30.2834,30.5329,244894.00949584,0
+IJK.US,D,20130830,000000,30.6591,30.6591,30.1045,30.1352,344477.21099255,0
+IJK.US,D,20130903,000000,30.504,30.6024,29.8132,30.1045,691610.43010722,0
+IJK.US,D,20130904,000000,30.1452,30.508,30.012,30.4782,584891.21890969,0
+IJK.US,D,20130905,000000,30.506,30.677,30.4901,30.5656,1117434.9322853,0
+IJK.US,D,20130906,000000,30.7118,30.8152,30.2794,30.6193,473150.7438722,0
+IJK.US,D,20130909,000000,30.7435,31.1432,30.7357,31.1282,365779.60340833,0
+IJK.US,D,20130910,000000,31.3529,31.4692,31.2346,31.4692,438800.71155652,0
+IJK.US,D,20130911,000000,31.4662,31.4931,31.3151,31.4931,382951.09834328,0
+IJK.US,D,20130912,000000,31.5049,31.5775,31.3548,31.4135,260264.6504389,0
+IJK.US,D,20130913,000000,31.4542,31.4951,31.2853,31.4294,254550.20872162,0
+IJK.US,D,20130916,000000,31.8738,31.8886,31.5477,31.5895,627277.68792212,0
+IJK.US,D,20130917,000000,31.5815,31.8767,31.5815,31.8767,454164.3100538,0
+IJK.US,D,20130918,000000,31.8509,32.2465,31.6491,32.2087,855760.78662708,0
+IJK.US,D,20130919,000000,32.3399,32.3399,32.1192,32.1609,527632.11047708,0
+IJK.US,D,20130920,000000,32.2435,32.2435,31.8836,31.8916,349203.6981735,0
+IJK.US,D,20130923,000000,31.8509,31.8738,31.5477,31.6868,461072.94936236,0
+IJK.US,D,20130924,000000,31.7267,31.9533,31.5646,31.7505,436229.21278375,0
+IJK.US,D,20130925,000000,31.7802,31.9254,31.6113,31.7286,377134.03813038,0
+IJK.US,D,20130926,000000,31.7385,32.0218,31.7385,31.9433,270316.23269195,0
+IJK.US,D,20130927,000000,31.7922,31.9016,31.7107,31.8319,207426.18582773,0
+IJK.US,D,20130930,000000,31.4951,31.9155,31.4662,31.8369,492927.94374514,0
+IJK.US,D,20131001,000000,31.829,32.4045,31.7634,32.335,3195241.1529165,0
+IJK.US,D,20131002,000000,32.1709,32.2783,31.9781,32.2336,1499506.73097,0
+IJK.US,D,20131003,000000,32.1918,32.2206,31.6908,31.9711,1406679.2471021,0
+IJK.US,D,20131004,000000,31.995,32.2236,31.9513,32.1541,488869.48284945,0
+IJK.US,D,20131007,000000,31.8936,32.0467,31.7306,31.7832,508442.45179481,0
+IJK.US,D,20131008,000000,31.7415,31.827,31.2565,31.2614,472128.58317066,0
+IJK.US,D,20131009,000000,31.325,31.325,30.9553,31.167,674800.11203433,0
+IJK.US,D,20131010,000000,31.5477,31.8787,31.4801,31.8787,369668.03954166,0
+IJK.US,D,20131011,000000,31.8221,32.1571,31.7784,32.1571,351992.50670172,0
+IJK.US,D,20131014,000000,31.9781,32.2972,31.9254,32.2833,435534.02277906,0
+IJK.US,D,20131015,000000,32.2336,32.4841,31.8856,31.9383,500655.51889133,0
+IJK.US,D,20131016,000000,32.1918,32.3667,32.1332,32.3598,762149.57915039,0
+IJK.US,D,20131017,000000,32.2405,32.6113,32.2365,32.5913,849838.0897275,0
+IJK.US,D,20131018,000000,32.7862,32.9233,32.654,32.9203,360236.1925171,0
+IJK.US,D,20131021,000000,33.0148,33.0168,32.8508,32.9502,468429.28700966,0
+IJK.US,D,20131022,000000,33.1122,33.2365,32.8935,33.0794,2343629.3729165,0
+IJK.US,D,20131023,000000,32.9253,32.9253,32.6699,32.8359,360948.4856044,0
+IJK.US,D,20131024,000000,32.9135,32.977,32.7832,32.9203,285242.19348729,0
+IJK.US,D,20131025,000000,32.9303,32.977,32.7742,32.9502,554602.66568074,0
+IJK.US,D,20131028,000000,32.9502,33.0247,32.7713,32.9135,1263338.3117935,0
+IJK.US,D,20131029,000000,33.0447,33.0944,32.8508,33.0944,264581.66970102,0
+IJK.US,D,20131030,000000,33.151,33.1629,32.7474,32.8508,241294.31363943,0
+IJK.US,D,20131031,000000,32.8259,33.0894,32.7285,32.8379,604758.96451405,0
+IJK.US,D,20131101,000000,32.8935,33.0526,32.6699,32.9233,855740.66535342,0
+IJK.US,D,20131104,000000,33.0924,33.1709,32.9105,33.1649,1115584.7811729,0
+IJK.US,D,20131105,000000,33.0695,33.0744,32.8578,32.9433,301330.15783605,0
+IJK.US,D,20131106,000000,33.0944,33.1629,32.8339,32.8935,354935.24297338,0
+IJK.US,D,20131107,000000,33.0347,33.0397,32.2663,32.2892,3164626.6350543,0
+IJK.US,D,20131108,000000,32.3011,32.7574,32.3011,32.7444,1233917.9915226,0
+IJK.US,D,20131111,000000,32.7395,32.9005,32.6987,32.8935,112534.25928307,0
+IJK.US,D,20131112,000000,32.819,32.8677,32.6987,32.8558,168841.63147191,0
+IJK.US,D,20131113,000000,32.7007,33.2096,32.66,33.2066,539132.42443311,0
+IJK.US,D,20131114,000000,33.2365,33.3697,33.1192,33.3527,252865.05205323,0
+IJK.US,D,20131115,000000,33.4372,33.5018,33.3329,33.5018,612642.47953106,0
+IJK.US,D,20131118,000000,33.5843,33.5843,33.1709,33.2583,274641.30046353,0
+IJK.US,D,20131119,000000,33.2425,33.299,32.9105,32.9949,241894.93365795,0
+IJK.US,D,20131120,000000,33.0724,33.1579,32.8081,32.9105,233460.09574287,0
+IJK.US,D,20131121,000000,33.0367,33.3478,33.0367,33.3478,3094161.9347237,0
+IJK.US,D,20131122,000000,33.3975,33.4492,33.2912,33.4194,235043.63997931,0
+IJK.US,D,20131125,000000,33.5078,33.5297,33.2912,33.3577,268022.40749558,0
+IJK.US,D,20131126,000000,33.4273,33.5108,33.314,33.4323,177423.35468465,0
+IJK.US,D,20131127,000000,33.4949,33.5466,33.4124,33.5466,208362.83111625,0
+IJK.US,D,20131129,000000,33.5745,33.5745,33.3577,33.3577,251925.38857367,0
+IJK.US,D,20131202,000000,33.3657,33.6529,33.2036,33.3796,1364225.3718229,0
+IJK.US,D,20131203,000000,33.2673,33.4224,33.1162,33.2483,426080.04235349,0
+IJK.US,D,20131204,000000,33.1451,33.3478,32.8836,33.2036,472152.72869905,0
+IJK.US,D,20131205,000000,33.1361,33.2503,33.0427,33.2415,259371.26588873,0
+IJK.US,D,20131206,000000,33.5545,33.6142,33.3856,33.5038,311189.58192572,0
+IJK.US,D,20131209,000000,33.5665,33.6629,33.4849,33.5267,437250.36742162,0
+IJK.US,D,20131210,000000,33.482,33.6827,33.4372,33.4691,298518.20984314,0
+IJK.US,D,20131211,000000,33.5238,33.5238,32.8836,32.9174,442313.88593624,0
+IJK.US,D,20131212,000000,32.9203,33.0327,32.8309,32.9403,391658.57951636,0
+IJK.US,D,20131213,000000,32.9671,33.1798,32.9075,33.0347,260522.20274164,0
+IJK.US,D,20131216,000000,33.2315,33.3697,33.2136,33.2971,296566.44629885,0
+IJK.US,D,20131217,000000,33.311,33.3955,33.1381,33.3329,332655.96272177,0
+IJK.US,D,20131218,000000,33.3925,33.7811,33.0824,33.7791,704102.7228543,0
+IJK.US,D,20131219,000000,33.7215,33.7215,33.4621,33.5248,472993.79793771,0
+IJK.US,D,20131220,000000,33.5595,33.9283,33.5346,33.8676,437970.70901836,0
+IJK.US,D,20131223,000000,34.0714,34.1529,33.9899,34.1529,370628.83035856,0
+IJK.US,D,20131224,000000,34.1758,34.2742,34.1758,34.2345,473811.72771168,0
+IJK.US,D,20131226,000000,34.4044,34.4391,34.2602,34.2672,927015.24694859,0
+IJK.US,D,20131227,000000,34.3,34.4273,34.2245,34.2374,658085.3700113,0
+IJK.US,D,20131230,000000,34.2842,34.3716,34.2205,34.3219,6083188.2024863,0
+IJK.US,D,20131231,000000,34.3517,34.5227,34.3487,34.4571,4024767.8229555,0
+IJK.US,D,20140102,000000,34.3646,34.3676,33.963,34.0624,3666843.5647811,0
+IJK.US,D,20140103,000000,34.1081,34.2871,34.0983,34.2105,1559395.689869,0
+IJK.US,D,20140106,000000,34.3457,34.3597,33.9303,33.958,912069.16487959,0
+IJK.US,D,20140107,000000,34.0714,34.3169,34.0426,34.2205,577997.67055637,0
+IJK.US,D,20140108,000000,34.2702,34.3845,34.1141,34.3457,310049.71177331,0
+IJK.US,D,20140109,000000,34.4571,34.5197,34.1907,34.3746,399218.14202755,0
+IJK.US,D,20140110,000000,34.4114,34.625,34.3696,34.6142,307921.88708458,0
+IJK.US,D,20140113,000000,34.5883,34.6429,34.0029,34.0814,764886.07236711,0
+IJK.US,D,20140114,000000,34.1976,34.5545,34.0943,34.5415,516230.39076197,0
+IJK.US,D,20140115,000000,34.6012,34.7194,34.5813,34.6966,477088.47712597,0
+IJK.US,D,20140116,000000,34.6648,34.7096,34.5912,34.6697,387905.96198018,0
+IJK.US,D,20140117,000000,34.637,34.6847,34.477,34.5108,621827.84095337,0
+IJK.US,D,20140121,000000,34.7294,34.7861,34.4213,34.6062,532691.60473698,0
+IJK.US,D,20140122,000000,34.6767,34.8715,34.6142,34.8338,1131497.690441,0
+IJK.US,D,20140123,000000,34.6966,34.7096,34.3914,34.5585,524946.92650818,0
+IJK.US,D,20140124,000000,34.3577,34.3577,33.5963,33.5993,950136.60250254,0
+IJK.US,D,20140127,000000,33.6212,33.6777,32.985,33.2315,851417.60970921,0
+IJK.US,D,20140128,000000,33.2335,33.6022,33.1221,33.5565,580262.31990596,0
+IJK.US,D,20140129,000000,33.2912,33.5267,33.148,33.2066,474636.69993143,0
+IJK.US,D,20140130,000000,33.4452,33.8249,33.4452,33.7633,1030501.9755339,0
+IJK.US,D,20140131,000000,33.2335,33.811,33.2265,33.5695,524930.82948925,0
+IJK.US,D,20140203,000000,33.5326,33.5595,32.2833,32.2833,1153728.6796358,0
+IJK.US,D,20140204,000000,32.4462,32.8031,32.3061,32.7693,1276747.1285555,0
+IJK.US,D,20140205,000000,32.5416,32.7315,32.2405,32.6252,820233.65980274,0
+IJK.US,D,20140206,000000,32.8806,33.1728,32.8578,33.1411,447671.17504619,0
+IJK.US,D,20140207,000000,33.304,33.5943,33.2455,33.5745,525185.36360096,0
+IJK.US,D,20140210,000000,33.5893,33.638,33.4074,33.635,332607.67166501,0
+IJK.US,D,20140211,000000,33.6977,34.0496,33.638,33.9879,649483.5255249,0
+IJK.US,D,20140212,000000,34.0714,34.294,34.0624,34.2503,458223.77701318,0
+IJK.US,D,20140213,000000,34.0157,34.5783,34.0058,34.5177,490531.50005313,0
+IJK.US,D,20140214,000000,34.5157,34.6142,34.3845,34.5813,439025.06375775,0
+IJK.US,D,20140218,000000,34.6599,34.8865,34.5545,34.8418,1535699.8719522,0
+IJK.US,D,20140219,000000,34.7821,34.9014,34.5415,34.5743,448623.91735363,0
+IJK.US,D,20140220,000000,34.6012,34.8865,34.5088,34.8695,484207.38374418,0
+IJK.US,D,20140221,000000,34.956,35.0196,34.806,34.9133,648572.03182844,0
+IJK.US,D,20140224,000000,34.951,35.3139,34.9292,35.0961,1629664.2077815,0
+IJK.US,D,20140225,000000,35.0544,35.2662,34.9093,34.9978,710570.70626986,0
+IJK.US,D,20140226,000000,35.0743,35.3626,34.9978,35.1995,367560.33612657,0
+IJK.US,D,20140227,000000,35.129,35.3059,35.0346,35.3059,306141.15436634,0
+IJK.US,D,20140228,000000,35.3238,35.5862,35.1618,35.3944,713707.61283226,0
+IJK.US,D,20140303,000000,35.0961,35.294,34.8507,35.1449,1068816.9048228,0
+IJK.US,D,20140304,000000,35.4888,35.8497,35.4888,35.799,584143.7135935,0
+IJK.US,D,20140305,000000,35.789,35.8278,35.6279,35.6558,1440646.9752184,0
+IJK.US,D,20140306,000000,35.7771,35.8278,35.6379,35.6876,471112.45885122,0
+IJK.US,D,20140307,000000,35.8457,35.8457,35.5584,35.7194,432787.46892551,0
+IJK.US,D,20140310,000000,35.6459,35.7026,35.3606,35.5127,361754.34261418,0
+IJK.US,D,20140311,000000,35.5902,35.7124,35.1648,35.2791,459077.92507973,0
+IJK.US,D,20140312,000000,35.1081,35.3317,34.9312,35.3139,590250.520147,0
+IJK.US,D,20140313,000000,35.463,35.4828,34.7145,34.8388,975160.42448034,0
+IJK.US,D,20140314,000000,34.7463,35.1131,34.7463,34.965,513937.57162928,0
+IJK.US,D,20140317,000000,35.2224,35.451,35.129,35.2264,661228.31295579,0
+IJK.US,D,20140318,000000,35.3387,35.6528,35.3089,35.6279,447434.75008077,0
+IJK.US,D,20140319,000000,35.6429,35.6657,35.1965,35.3944,1738589.716635,0
+IJK.US,D,20140320,000000,35.3219,35.5226,35.1867,35.5127,422700.67444357,0
+IJK.US,D,20140321,000000,35.6727,35.7571,35.3317,35.3506,351870.77299612,0
+IJK.US,D,20140324,000000,35.5027,35.5802,34.7761,35.0346,1686388.0903349,0
+IJK.US,D,20140325,000000,35.2045,35.3606,34.8964,35.0396,431835.73268176,0
+IJK.US,D,20140326,000000,35.1708,35.292,34.5385,34.5545,815108.77140347,0
+IJK.US,D,20140327,000000,34.6042,34.6599,34.3169,34.469,559585.69910076,0
+IJK.US,D,20140328,000000,34.5088,34.9432,34.4888,34.6529,423412.96753087,0
+IJK.US,D,20140331,000000,34.9212,35.2423,34.7593,35.1548,966831.22325193,0
+IJK.US,D,20140401,000000,35.2662,35.5832,35.2642,35.5634,1578553.1545134,0
+IJK.US,D,20140402,000000,35.6279,35.7473,35.5683,35.6598,801483.65094976,0
+IJK.US,D,20140403,000000,35.7194,35.7393,35.294,35.4163,342353.41055855,0
+IJK.US,D,20140404,000000,35.6329,35.6896,34.6549,34.7264,634286.93359893,0
+IJK.US,D,20140407,000000,34.6727,34.7046,33.8875,34.0326,946184.78435722,0
+IJK.US,D,20140408,000000,34.0058,34.292,33.8209,34.2225,879256.39787097,0
+IJK.US,D,20140409,000000,34.3407,34.6599,34.2006,34.6599,345357.51671484,0
+IJK.US,D,20140410,000000,34.6042,34.637,33.6549,33.7534,487537.45453366,0
+IJK.US,D,20140411,000000,33.6142,33.8011,33.2415,33.309,609510.60328707,0
+IJK.US,D,20140414,000000,33.5326,33.6709,33.1549,33.4224,451200.44644481,0
+IJK.US,D,20140415,000000,33.4849,33.7464,32.973,33.6252,918645.80317288,0
+IJK.US,D,20140416,000000,33.8796,34.0863,33.7464,34.0784,409786.84101347,0
+IJK.US,D,20140417,000000,34.0496,34.3219,34.0058,34.2105,412380.47318726,0
+IJK.US,D,20140421,000000,34.2473,34.3796,34.0863,34.3319,600529.47279232,0
+IJK.US,D,20140422,000000,34.4173,34.6966,34.3845,34.6012,968587.81044179,0
+IJK.US,D,20140423,000000,34.6062,34.6727,34.4342,34.4591,1475348.1237592,0
+IJK.US,D,20140424,000000,34.6629,34.6629,34.1271,34.4541,326891.21782036,0
+IJK.US,D,20140425,000000,34.3517,34.3646,33.9263,33.98,622017.98698939,0
+IJK.US,D,20140428,000000,34.0943,34.1946,33.3458,33.7692,1469531.0635464,0
+IJK.US,D,20140429,000000,33.9382,34.0883,33.8597,34.0157,826067.82309824,0
+IJK.US,D,20140430,000000,33.9899,34.2076,33.7791,34.1758,456106.01296127,0
+IJK.US,D,20140501,000000,34.1618,34.5465,34.0814,34.2742,2337154.3470552,0
+IJK.US,D,20140502,000000,34.2772,34.623,34.2423,34.3716,451192.39793536,0
+IJK.US,D,20140505,000000,34.2345,34.5157,33.9979,34.4044,343080.79460107,0
+IJK.US,D,20140506,000000,34.302,34.4193,34.0674,34.1081,446207.35238797,0
+IJK.US,D,20140507,000000,34.1638,34.2205,33.6609,34.1808,719539.76400042,0
+IJK.US,D,20140508,000000,34.0863,34.4869,33.9005,33.96,572131.31322303,0
+IJK.US,D,20140509,000000,33.9183,34.0744,33.7196,34.0744,351006.56429275,0
+IJK.US,D,20140512,000000,34.1828,34.7046,34.1828,34.6569,403017.03849312,0
+IJK.US,D,20140513,000000,34.6747,34.7543,34.4591,34.471,1017148.4922745,0
+IJK.US,D,20140514,000000,34.3944,34.5068,34.1301,34.1658,1928294.0906935,0
+IJK.US,D,20140515,000000,34.0297,34.0297,33.477,33.9005,3469548.4402374,0
+IJK.US,D,20140516,000000,33.9899,34.0943,33.7265,34.0943,735844.03204094,0
+IJK.US,D,20140519,000000,34.0297,34.4511,33.973,34.3507,1272627.2977751,0
+IJK.US,D,20140520,000000,34.2802,34.307,33.8159,33.9899,1252872.2313032,0
+IJK.US,D,20140521,000000,34.0684,34.297,34.0058,34.2046,1312277.2735708,0
+IJK.US,D,20140522,000000,34.2702,34.6012,34.2305,34.4471,1745261.9309782,0
+IJK.US,D,20140523,000000,34.464,34.7364,34.4273,34.7126,344811.22413518,0
+IJK.US,D,20140527,000000,34.8934,35.0396,34.8288,34.9461,324384.10712328,0
+IJK.US,D,20140528,000000,34.962,34.9779,34.7096,34.8188,344522.48385827,0
+IJK.US,D,20140529,000000,34.9093,34.9719,34.7593,34.9262,188541.36444128,0
+IJK.US,D,20140530,000000,34.9292,34.9699,34.7264,34.8318,1200892.945077,0
+IJK.US,D,20140602,000000,34.9033,34.9362,34.5664,34.9192,444536.28061115,0
+IJK.US,D,20140603,000000,34.8218,34.9779,34.7264,34.8934,534849.6113362,0
+IJK.US,D,20140604,000000,34.8527,35.0276,34.7523,35.0147,328593.47757136,0
+IJK.US,D,20140605,000000,35.1618,35.4233,34.9212,35.3506,489154.19887162,0
+IJK.US,D,20140606,000000,35.471,35.6926,35.4331,35.6359,271652.28526247,0
+IJK.US,D,20140609,000000,35.5932,35.9082,35.5465,35.7651,315214.84271989,0
+IJK.US,D,20140610,000000,35.6996,35.7323,35.5226,35.6031,263563.53325421,0
+IJK.US,D,20140611,000000,35.4758,35.5564,35.3745,35.5206,244564.02060794,0
+IJK.US,D,20140612,000000,35.5027,35.5325,35.2244,35.3288,832536.81257749,0
+IJK.US,D,20140613,000000,35.3337,35.471,35.1827,35.3904,323263.35218084,0
+IJK.US,D,20140616,000000,35.3486,35.4958,35.2344,35.4023,853135.96647912,0
+IJK.US,D,20140617,000000,35.3676,35.8954,35.3219,35.7174,829642.36736259,0
+IJK.US,D,20140618,000000,35.7055,35.8834,35.5932,35.8615,750205.59111033,0
+IJK.US,D,20140619,000000,35.953,35.953,35.7323,35.8715,1241802.5126033,0
+IJK.US,D,20140620,000000,35.8914,36.0126,35.8615,35.9828,1206544.0047823,0
+IJK.US,D,20140623,000000,36.0424,36.1021,35.8854,35.945,363879.14911187,0
+IJK.US,D,20140624,000000,35.948,36.1637,35.6359,35.6429,596827.15844028,0
+IJK.US,D,20140625,000000,35.6459,35.948,35.6081,35.9182,1408023.3481821,0
+IJK.US,D,20140626,000000,35.9282,35.9411,35.5882,35.8477,235507.435337,0
+IJK.US,D,20140627,000000,35.7591,36.0484,35.7591,36.0186,223913.55745849,0
+IJK.US,D,20140630,000000,36.0484,36.2035,35.951,36.1835,857478.1373333,0
+IJK.US,D,20140701,000000,36.3059,36.7491,36.3059,36.5564,536392.91302533,0
+IJK.US,D,20140702,000000,36.5762,36.5991,36.2979,36.3237,306508.3676105,0
+IJK.US,D,20140703,000000,36.454,36.5692,36.448,36.5613,237669.46619095,0
+IJK.US,D,20140707,000000,36.4868,36.4868,36.1408,36.1687,307704.57732913,0
+IJK.US,D,20140708,000000,36.1388,36.1885,35.6528,35.8407,380606.96996278,0
+IJK.US,D,20140709,000000,35.9182,35.9749,35.8058,35.9232,217098.48207244,0
+IJK.US,D,20140710,000000,35.456,35.8078,35.2662,35.6379,561747.72995471,0
+IJK.US,D,20140711,000000,35.5962,35.6757,35.4808,35.5703,240542.78406851,0
+IJK.US,D,20140714,000000,35.8565,35.8755,35.7254,35.779,522027.32970121,0
+IJK.US,D,20140715,000000,35.7493,35.8735,35.4063,35.62,551459.72273625,0
+IJK.US,D,20140716,000000,35.8078,35.8258,35.4491,35.5683,363375.11120687,0
+IJK.US,D,20140717,000000,35.469,35.6299,35.1419,35.1827,270101.94112755,0
+IJK.US,D,20140718,000000,35.2443,35.6499,35.2393,35.6279,263002.1497193,0
+IJK.US,D,20140721,000000,35.5057,35.5703,35.3646,35.4788,312556.82247041,0
+IJK.US,D,20140722,000000,35.6956,35.8497,35.6429,35.7293,517211.30285252,0
+IJK.US,D,20140723,000000,35.787,35.787,35.5733,35.6926,355579.12373026,0
+IJK.US,D,20140724,000000,35.7551,35.8914,35.7274,35.7493,397940.44115063,0
+IJK.US,D,20140725,000000,35.6627,35.7323,35.5127,35.5534,234522.49899171,0
+IJK.US,D,20140728,000000,35.5762,35.618,35.2294,35.456,240791.28179812,0
+IJK.US,D,20140729,000000,35.4808,35.6657,35.3139,35.3258,308432.96743535,0
+IJK.US,D,20140730,000000,35.453,35.5365,35.2622,35.4193,431289.4401021,0
+IJK.US,D,20140731,000000,35.1171,35.2294,34.6499,34.6499,612092.16269667,0
+IJK.US,D,20140801,000000,34.6062,34.7164,34.2503,34.5664,486382.49342601,0
+IJK.US,D,20140804,000000,34.6599,34.8159,34.3577,34.7861,1513501.0767952,0
+IJK.US,D,20140805,000000,34.6449,34.8865,34.4441,34.633,988481.71370191,0
+IJK.US,D,20140806,000000,34.4441,34.8338,34.4371,34.6499,1257487.0454154,0
+IJK.US,D,20140807,000000,34.8119,34.8566,34.4094,34.5038,1300131.0667306,0
+IJK.US,D,20140808,000000,34.5296,34.8795,34.469,34.8735,1594853.3982991,0
+IJK.US,D,20140811,000000,35.0494,35.2622,34.9749,35.0763,470960.54323514,0
+IJK.US,D,20140812,000000,34.9919,35.1419,34.7164,34.8358,2096345.9621745,0
+IJK.US,D,20140813,000000,34.9749,35.1777,34.9113,35.127,422247.9457864,0
+IJK.US,D,20140814,000000,35.2244,35.2989,35.139,35.2662,202093.04224616,0
+IJK.US,D,20140815,000000,35.4311,35.4461,34.968,35.2463,875379.02843815,0
+IJK.US,D,20140818,000000,35.5007,35.7353,35.459,35.7154,525051.55713117,0
+IJK.US,D,20140819,000000,35.8038,35.9381,35.787,35.9351,289576.31583201,0
+IJK.US,D,20140820,000000,35.8595,36.0186,35.799,36.0017,181941.5866833,0
+IJK.US,D,20140821,000000,36.0306,36.114,35.8497,36.0703,467481.57502064,0
+IJK.US,D,20140822,000000,36.0554,36.1538,35.9311,36.0404,1027391.2266272,0
+IJK.US,D,20140825,000000,36.2352,36.2691,36.1001,36.1885,279571.01250837,0
+IJK.US,D,20140826,000000,36.2592,36.3764,36.2224,36.3039,324441.45275319,0
+IJK.US,D,20140827,000000,36.3307,36.3635,36.1787,36.2154,166926.08622021,0
+IJK.US,D,20140828,000000,36.0753,36.2323,35.9411,36.1538,445251.59188948,0
+IJK.US,D,20140829,000000,36.277,36.3993,36.109,36.3606,169020.71080741,0
+IJK.US,D,20140902,000000,36.4619,36.6508,36.3863,36.5414,161828.36154037,0
+IJK.US,D,20140903,000000,36.6706,36.6955,36.3844,36.454,312358.62792493,0
+IJK.US,D,20140904,000000,36.46,36.6031,36.2352,36.3237,194639.11642164,0
+IJK.US,D,20140905,000000,36.3158,36.4639,36.1388,36.46,419843.45358493,0
+IJK.US,D,20140908,000000,36.4162,36.5514,36.3138,36.4897,380481.21200245,0
+IJK.US,D,20140909,000000,36.45,36.45,36.1587,36.1835,221908.47253903,0
+IJK.US,D,20140910,000000,36.1985,36.3208,36.0256,36.2849,341411.73495161,0
+IJK.US,D,20140911,000000,36.119,36.441,36.119,36.4331,230361.41960041,0
+IJK.US,D,20140912,000000,36.4162,36.4221,36.0881,36.1637,215446.52550558,0
+IJK.US,D,20140915,000000,36.1408,36.1787,35.8755,35.9878,260138.89247857,0
+IJK.US,D,20140916,000000,35.9132,36.2651,35.8954,36.1965,194772.92289143,0
+IJK.US,D,20140917,000000,36.2065,36.3536,36.0385,36.1538,232030.47924987,0
+IJK.US,D,20140918,000000,36.3108,36.3794,36.2085,36.3257,182759.51645727,0
+IJK.US,D,20140919,000000,36.5235,36.5235,36.0206,36.1368,184518.11577448,0
+IJK.US,D,20140922,000000,36.0683,36.0683,35.5584,35.62,191860.36853024,0
+IJK.US,D,20140923,000000,35.5285,35.6796,35.3526,35.3546,270288.06290883,0
+IJK.US,D,20140924,000000,35.4163,35.618,35.2393,35.5584,296040.27499284,0
+IJK.US,D,20140925,000000,35.453,35.461,34.9948,35.0713,371609.74244911,0
+IJK.US,D,20140926,000000,35.1191,35.3726,35.0694,35.3387,245244.11965739,0
+IJK.US,D,20140929,000000,34.9849,35.3417,34.9163,35.3019,405329.97889947,0
+IJK.US,D,20140930,000000,35.3317,35.3317,34.965,34.965,1027325.8324878,0
+IJK.US,D,20141001,000000,34.9113,34.9997,34.4044,34.469,870127.37601488,0
+IJK.US,D,20141002,000000,34.4471,34.6727,34.0594,34.5843,565821.28180564,0
+IJK.US,D,20141003,000000,34.8159,34.965,34.6926,34.8596,447256.67680895,0
+IJK.US,D,20141006,000000,34.9978,35.0017,34.6747,34.7324,416435.9158919,0
+IJK.US,D,20141007,000000,34.5942,34.625,34.1618,34.1618,401788.63473664,0
+IJK.US,D,20141008,000000,34.1907,34.6549,33.8696,34.6469,508799.60440214,0
+IJK.US,D,20141009,000000,34.5128,34.5883,33.806,33.8189,555501.08054933,0
+IJK.US,D,20141010,000000,33.7811,33.8815,33.1451,33.148,583856.98544395,0
+IJK.US,D,20141013,000000,33.1679,33.2842,32.5933,32.6083,1280628.522243,0
+IJK.US,D,20141014,000000,32.8121,33.2673,32.7256,32.9174,791810.34864137,0
+IJK.US,D,20141015,000000,32.4821,33.1261,32.1312,32.9055,1234654.4301383,0
+IJK.US,D,20141016,000000,32.3946,33.3657,32.3399,33.2892,568890.78210131,0
+IJK.US,D,20141017,000000,33.6529,33.811,33.4253,33.6092,417780.01697188,0
+IJK.US,D,20141020,000000,33.5018,33.9103,33.5018,33.9103,857771.90792863,0
+IJK.US,D,20141021,000000,34.1181,34.7394,34.1062,34.7264,516730.40441223,0
+IJK.US,D,20141022,000000,34.7721,34.8566,34.297,34.304,883012.03359819,0
+IJK.US,D,20141023,000000,34.627,35.0743,34.5813,34.8666,458911.92457209,0
+IJK.US,D,20141024,000000,34.8795,35.0316,34.7244,35.0177,616102.33253558,0
+IJK.US,D,20141027,000000,34.8636,35.0177,34.6697,35.0047,457820.34547645,0
+IJK.US,D,20141028,000000,35.139,35.6399,35.1151,35.6279,747703.51073166,0
+IJK.US,D,20141029,000000,35.6776,35.7621,35.2662,35.5733,520904.56263142,0
+IJK.US,D,20141030,000000,35.471,35.7373,35.2989,35.6598,280621.34299302,0
+IJK.US,D,20141031,000000,35.9749,36.1001,35.797,36.0554,395521.86405761,0
+IJK.US,D,20141103,000000,36.1885,36.3376,36.0881,36.1687,365993.89497273,0
+IJK.US,D,20141104,000000,36.0803,36.1587,35.8914,36.0186,231289.01031578,0
+IJK.US,D,20141105,000000,36.3337,36.3337,36.0186,36.119,267957.0133562,0
+IJK.US,D,20141106,000000,36.3039,36.4868,36.1408,36.4868,556147.97949725,0
+IJK.US,D,20141107,000000,36.3764,36.4798,36.2691,36.4241,296880.33816783,0
+IJK.US,D,20141110,000000,36.457,36.611,36.443,36.5662,294754.52560646,0
+IJK.US,D,20141111,000000,36.6031,36.6587,36.5017,36.609,430682.78370147,0
+IJK.US,D,20141112,000000,36.5135,36.7412,36.4639,36.7024,432282.42495683,0
+IJK.US,D,20141113,000000,36.7491,36.8008,36.4897,36.5762,200054.75722518,0
+IJK.US,D,20141114,000000,36.5594,36.7571,36.5434,36.6031,165039.71681529,0
+IJK.US,D,20141117,000000,36.5037,36.5911,36.448,36.4967,189634.95566429,0
+IJK.US,D,20141118,000000,36.6806,36.8187,36.5335,36.6826,225732.52059667,0
+IJK.US,D,20141119,000000,36.5017,36.6756,36.3764,36.5931,367209.21990134,0
+IJK.US,D,20141120,000000,36.4718,36.7641,36.4261,36.7541,254884.22186425,0
+IJK.US,D,20141121,000000,37.1229,37.1288,36.8337,36.9191,201816.37473344,0
+IJK.US,D,20141124,000000,37.0285,37.2292,36.9818,37.2292,255808.79438858,0
+IJK.US,D,20141125,000000,37.2869,37.3883,37.0702,37.2094,276021.61983608,0
+IJK.US,D,20141126,000000,37.2213,37.2939,37.1587,37.2213,242929.16712369,0
+IJK.US,D,20141128,000000,37.1607,37.1845,36.9221,36.9459,146773.62459365,0
+IJK.US,D,20141201,000000,36.7591,36.8754,36.4063,36.4093,494988.36216714,0
+IJK.US,D,20141202,000000,36.454,36.6856,36.454,36.611,416546.58289699,0
+IJK.US,D,20141203,000000,36.611,36.9659,36.5931,36.9191,226876.41500381,0
+IJK.US,D,20141204,000000,36.8575,36.9142,36.7054,36.8287,281899.04386994,0
+IJK.US,D,20141205,000000,36.8952,37.0285,36.8525,36.9519,386512.56377975,0
+IJK.US,D,20141208,000000,36.9162,37.1487,36.5215,36.6508,1277642.525233,0
+IJK.US,D,20141209,000000,36.3079,36.8575,36.2005,36.8475,918301.72939342,0
+IJK.US,D,20141210,000000,36.7412,36.7591,36.0881,36.0881,375188.31096818,0
+IJK.US,D,20141211,000000,36.3536,36.6359,36.277,36.3138,393773.32537722,0
+IJK.US,D,20141212,000000,36.0086,36.1835,35.8208,35.8208,415277.93659321,0
+IJK.US,D,20141215,000000,36.0504,36.0753,35.4491,35.5703,2143414.6515658,0
+IJK.US,D,20141216,000000,35.4858,35.9878,35.296,35.4729,993554.28678967,0
+IJK.US,D,20141217,000000,35.6002,36.3178,35.463,36.3059,430276.3339737,0
+IJK.US,D,20141218,000000,36.771,36.9321,36.5394,36.9261,505283.41183138,0
+IJK.US,D,20141219,000000,37.0136,37.109,36.8187,36.9838,1254517.1454243,0
+IJK.US,D,20141222,000000,37.0613,37.2094,36.9838,37.2094,643087.97869449,0
+IJK.US,D,20141223,000000,37.3963,37.3963,37.1707,37.2611,375428.76018834,0
+IJK.US,D,20141224,000000,37.4141,37.441,37.2491,37.3773,115326.08600234,0
+IJK.US,D,20141226,000000,37.4708,37.5722,37.4181,37.4678,147887.33709031,0
+IJK.US,D,20141229,000000,37.446,37.6239,37.3883,37.5602,177045.07473999,0
+IJK.US,D,20141230,000000,37.5533,37.5941,37.4082,37.4181,276868.72545685,0
+IJK.US,D,20141231,000000,37.5434,37.6288,36.9758,36.9758,416447.98865609,0
+IJK.US,D,20150102,000000,37.1994,37.2769,36.7383,37.0285,734824.88953045,0
+IJK.US,D,20150105,000000,36.787,36.8864,36.5215,36.5931,628370.27308145,0
+IJK.US,D,20150106,000000,36.6229,36.6925,36.0803,36.2889,448571.60204212,0
+IJK.US,D,20150107,000000,36.5135,36.791,36.4142,36.784,250069.20107923,0
+IJK.US,D,20150108,000000,37.0722,37.3853,37.0056,37.3306,361881.10663818,0
+IJK.US,D,20150109,000000,37.3963,37.3963,37.0156,37.1259,460828.47588748,0
+IJK.US,D,20150112,000000,37.2591,37.2591,36.8774,37.0056,1133039.9860665,0
+IJK.US,D,20150113,000000,37.2541,37.6119,36.6607,36.9986,605061.78968253,0
+IJK.US,D,20150114,000000,36.6488,36.939,36.5514,36.8844,350180.58600932,0
+IJK.US,D,20150115,000000,37.0016,37.0016,36.4997,36.5494,296074.48115806,0
+IJK.US,D,20150116,000000,36.5165,37.0673,36.452,37.0513,393745.1555941,0
+IJK.US,D,20150120,000000,37.1388,37.2213,36.7054,37.0334,882819.87543481,0
+IJK.US,D,20150121,000000,36.9361,37.2511,36.8397,37.1895,885295.79815773,0
+IJK.US,D,20150122,000000,37.4141,37.8505,37.1328,37.8505,390657.54615215,0
+IJK.US,D,20150123,000000,37.8287,37.9568,37.7451,37.76,475093.45284334,0
+IJK.US,D,20150126,000000,37.6696,38.1755,37.6189,38.1755,6080978.8866393,0
+IJK.US,D,20150127,000000,37.765,38.0483,37.6089,37.8972,504021.80797338,0
+IJK.US,D,20150128,000000,38.092,38.096,37.444,37.5056,1004084.7553557,0
+IJK.US,D,20150129,000000,37.5404,37.8784,37.3088,37.8684,439419.44072134,0
+IJK.US,D,20150130,000000,37.6189,37.6835,37.2194,37.2511,515495.96427365,0
+IJK.US,D,20150202,000000,37.2769,37.436,36.7183,37.436,753853.57802351,0
+IJK.US,D,20150203,000000,37.5642,37.9916,37.5105,37.9866,960803.89572936,0
+IJK.US,D,20150204,000000,37.8047,38.084,37.7899,37.8902,1255633.876112,0
+IJK.US,D,20150205,000000,37.9966,38.2182,37.9886,38.2034,665970.89715567,0
+IJK.US,D,20150206,000000,38.2988,38.2988,37.8385,37.9846,1103448.6349696,0
+IJK.US,D,20150209,000000,37.8197,37.9816,37.6795,37.7402,1474643.8791814,0
+IJK.US,D,20150210,000000,37.9091,38.1258,37.6815,38.104,874495.70452481,0
+IJK.US,D,20150211,000000,38.0115,38.2252,37.9121,38.1357,888107.74615065,0
+IJK.US,D,20150212,000000,38.3286,38.4876,38.1636,38.4627,467691.84233031,0
+IJK.US,D,20150213,000000,38.5015,38.6765,38.3892,38.6626,1475973.8953698,0
+IJK.US,D,20150217,000000,38.6665,38.758,38.5334,38.6546,882478.81984639,0
+IJK.US,D,20150218,000000,38.5671,38.8544,38.5473,38.8544,478542.23914736,0
+IJK.US,D,20150219,000000,38.7878,38.8524,38.7262,38.761,468648.60889248,0
+IJK.US,D,20150220,000000,38.7063,39.1207,38.5572,39.1178,795559.9479865,0
+IJK.US,D,20150223,000000,39.0095,39.1754,38.9756,39.1754,1266335.375504,0
+IJK.US,D,20150224,000000,39.1257,39.1576,38.9926,39.1456,818162.17468022,0
+IJK.US,D,20150225,000000,39.1277,39.2162,39.0155,39.0959,339674.26297172,0
+IJK.US,D,20150226,000000,39.076,39.0979,38.9279,39.0155,315745.03828062,0
+IJK.US,D,20150227,000000,38.9648,39.074,38.8921,38.9021,444854.19673485,0
+IJK.US,D,20150302,000000,38.9478,39.2858,38.9319,39.2758,422317.36418049,0
+IJK.US,D,20150303,000000,39.078,39.1854,38.8773,39.0622,504796.47700899,0
+IJK.US,D,20150304,000000,38.9678,38.9678,38.753,38.8773,1366686.2035906,0
+IJK.US,D,20150305,000000,38.8773,39.0323,38.8644,38.9796,333790.80255577,0
+IJK.US,D,20150306,000000,38.8047,38.8424,38.4032,38.4697,414106.87846664,0
+IJK.US,D,20150309,000000,38.6228,38.758,38.5572,38.6865,305721.62581069,0
+IJK.US,D,20150310,000000,38.3545,38.4081,38.2351,38.2639,448657.11745515,0
+IJK.US,D,20150311,000000,38.3475,38.5801,38.2541,38.5671,301847.27456892,0
+IJK.US,D,20150312,000000,38.758,39.0652,38.745,39.0423,308320.2883029,0
+IJK.US,D,20150313,000000,38.9598,39.0175,38.5969,38.8127,260385.37808081,0
+IJK.US,D,20150316,000000,39.2023,39.3902,38.9796,39.3742,331626.75957446,0
+IJK.US,D,20150317,000000,39.2938,39.4517,39.2291,39.407,681826.46079374,0
+IJK.US,D,20150318,000000,39.3573,39.9338,39.2361,39.8046,355807.50018621,0
+IJK.US,D,20150319,000000,39.7847,39.8424,39.6705,39.7947,295367.21838917,0
+IJK.US,D,20150320,000000,39.9518,40.2579,39.8931,40.2091,324722.14452064,0
+IJK.US,D,20150323,000000,40.2221,40.2579,40.1078,40.1078,1043259.8690932,0
+IJK.US,D,20150324,000000,40.1496,40.1496,39.9011,39.9209,462465.3414991,0
+IJK.US,D,20150325,000000,39.9229,39.9736,39.1973,39.2162,963575.60117497,0
+IJK.US,D,20150326,000000,39.0672,39.2958,38.8872,39.1536,454017.42475614,0
+IJK.US,D,20150327,000000,39.2043,39.4419,39.1357,39.4249,1533887.9512599,0
+IJK.US,D,20150330,000000,39.6873,40.0094,39.6735,39.9518,553943.69396863,0
+IJK.US,D,20150331,000000,39.8246,39.9696,39.6804,39.8226,468595.2875173,0
+IJK.US,D,20150401,000000,39.4896,39.8046,39.3504,39.6466,5573872.487415,0
+IJK.US,D,20150402,000000,39.6386,39.9229,39.577,39.7699,1783298.1806269,0
+IJK.US,D,20150406,000000,39.6366,40.0512,39.5741,39.9995,1296979.0692129,0
+IJK.US,D,20150407,000000,40.0064,40.0293,39.6565,39.6565,1230661.3633821,0
+IJK.US,D,20150408,000000,39.6853,39.9815,39.6605,39.9567,437644.7443852,0
+IJK.US,D,20150409,000000,39.9637,40.068,39.6466,39.9031,1396526.0524171,0
+IJK.US,D,20150410,000000,40.0094,40.062,39.9249,40.0015,817555.51827961,0
+IJK.US,D,20150413,000000,40.065,40.1177,39.8166,39.8265,490186.42021,0
+IJK.US,D,20150414,000000,39.8613,39.915,39.5412,39.7847,368284.70197806,0
+IJK.US,D,20150415,000000,39.9696,39.9995,39.8583,39.8613,352556.90842767,0
+IJK.US,D,20150416,000000,39.8166,39.9279,39.6735,39.8563,330640.81716549,0
+IJK.US,D,20150417,000000,39.3802,39.6088,39.252,39.411,648282.28548785,0
+IJK.US,D,20150420,000000,39.6486,39.8096,39.5939,39.7769,305916.80216512,0
+IJK.US,D,20150421,000000,39.9011,39.9716,39.8294,39.8851,422965.2691921,0
+IJK.US,D,20150422,000000,39.8613,39.9815,39.7172,39.9637,306572.75568618,0
+IJK.US,D,20150423,000000,39.9915,40.244,39.9518,40.1853,281707.89177024,0
+IJK.US,D,20150424,000000,40.075,40.2171,39.9835,40.0114,989169.86126082,0
+IJK.US,D,20150427,000000,40.1436,40.1436,39.5641,39.6218,404035.17493993,0
+IJK.US,D,20150428,000000,39.579,39.7252,39.2361,39.6486,304737.69552908,0
+IJK.US,D,20150429,000000,39.4399,39.5044,39.1407,39.3136,293344.02432342,0
+IJK.US,D,20150430,000000,39.2043,39.252,38.6765,38.8007,490624.05791193,0
+IJK.US,D,20150501,000000,38.9021,39.2938,38.8673,39.2221,805501.86929814,0
+IJK.US,D,20150504,000000,39.3475,39.5511,39.3017,39.3872,309714.69256701,0
+IJK.US,D,20150505,000000,39.3345,39.411,38.7878,38.8544,910613.39073085,0
+IJK.US,D,20150506,000000,38.9697,39.0452,38.6665,38.8544,518941.73238662,0
+IJK.US,D,20150507,000000,38.8921,39.2221,38.8802,39.1277,682258.06211359,0
+IJK.US,D,20150508,000000,39.4547,39.7172,39.413,39.4478,422557.81340064,0
+IJK.US,D,20150511,000000,39.4846,39.5671,39.3475,39.3802,315299.35206923,0
+IJK.US,D,20150512,000000,39.1606,39.3872,38.8604,39.2738,252578.32390368,0
+IJK.US,D,20150513,000000,39.402,39.5044,39.2659,39.3017,273794.19484277,0
+IJK.US,D,20150514,000000,39.4717,39.7867,39.3902,39.7867,195380.58535573,0
+IJK.US,D,20150515,000000,39.7827,39.8494,39.6605,39.8096,313791.26260898,0
+IJK.US,D,20150518,000000,39.7699,40.1556,39.7052,40.1476,443055.35487032,0
+IJK.US,D,20150519,000000,40.1496,40.2171,40.0512,40.1187,276421.02711808,0
+IJK.US,D,20150520,000000,40.1366,40.2539,40.0293,40.1147,208150.55167921,0
+IJK.US,D,20150521,000000,40.1237,40.1923,40.0392,40.1406,260179.13502588,0
+IJK.US,D,20150522,000000,40.1386,40.2221,40.08,40.1466,779220.46771708,0
+IJK.US,D,20150526,000000,40.0412,40.0432,39.6675,39.7629,332923.57566135,0
+IJK.US,D,20150527,000000,39.8563,40.1476,39.7699,40.1386,344602.96895288,0
+IJK.US,D,20150528,000000,40.1147,40.1147,39.9229,40.0591,243604.23585472,0
+IJK.US,D,20150529,000000,40.0392,40.0392,39.6953,39.7867,236056.74610771,0
+IJK.US,D,20150601,000000,39.9011,40.0362,39.6466,39.915,486182.28675317,0
+IJK.US,D,20150602,000000,39.733,39.9895,39.6933,39.8613,822414.80586666,0
+IJK.US,D,20150603,000000,39.9567,40.1973,39.8713,40.0332,1195317.340148,0
+IJK.US,D,20150604,000000,39.9597,39.9617,39.6605,39.7052,237339.47730305,0
+IJK.US,D,20150605,000000,39.4478,39.8344,39.3573,39.8126,471247.27138469,0
+IJK.US,D,20150608,000000,39.7947,39.8046,39.4994,39.4994,313151.40610683,0
+IJK.US,D,20150609,000000,39.5044,39.5194,39.1874,39.3872,296770.67722643,0
+IJK.US,D,20150610,000000,39.4994,39.8732,39.4994,39.7867,358356.86555796,0
+IJK.US,D,20150611,000000,39.8931,40.0362,39.8613,40.0362,318387.96757487,0
+IJK.US,D,20150612,000000,39.8811,40.0114,39.8494,39.911,223994.04255311,0
+IJK.US,D,20150615,000000,39.6705,39.7569,39.4,39.6953,423863.68406068,0
+IJK.US,D,20150616,000000,39.6466,39.9995,39.6466,39.9637,303676.29834392,0
+IJK.US,D,20150617,000000,40.0611,40.1237,39.8226,40.0035,323488.71044574,0
+IJK.US,D,20150618,000000,40.1097,40.5094,40.1097,40.401,1329718.3935728,0
+IJK.US,D,20150619,000000,40.3911,40.4597,40.3215,40.3384,348466.25349414,0
+IJK.US,D,20150622,000000,40.5293,40.573,40.4229,40.4865,290325.83327556,0
+IJK.US,D,20150623,000000,40.571,40.5878,40.398,40.4716,225275.76768476,0
+IJK.US,D,20150624,000000,40.4129,40.4666,40.0332,40.078,971848.46283716,0
+IJK.US,D,20150625,000000,40.1754,40.1993,39.9338,40.0263,223945.75149634,0
+IJK.US,D,20150626,000000,40.0919,40.1575,39.9438,40.0899,467655.62403774,0
+IJK.US,D,20150629,000000,39.7649,39.9835,39.2361,39.2718,555344.13461484,0
+IJK.US,D,20150630,000000,39.5442,39.6018,39.3017,39.4279,351276.18935969,0
+IJK.US,D,20150701,000000,39.7769,39.7769,39.4896,39.6446,1733933.6539119,0
+IJK.US,D,20150702,000000,39.7867,39.7927,39.4478,39.5909,1128306.4564397,0
+IJK.US,D,20150706,000000,39.252,39.7072,39.2391,39.4577,1012250.9742675,0
+IJK.US,D,20150707,000000,39.581,39.737,39.071,39.7172,550620.66562494,0
+IJK.US,D,20150708,000000,39.4517,39.5641,39.081,39.2063,609934.15609745,0
+IJK.US,D,20150709,000000,39.5939,39.6248,39.2361,39.2639,554908.50904026,0
+IJK.US,D,20150710,000000,39.6565,39.7649,39.5472,39.7152,610357.70890783,0
+IJK.US,D,20150713,000000,39.9796,40.1336,39.9716,40.0879,453903.73956001,0
+IJK.US,D,20150714,000000,40.075,40.3255,40.07,40.2638,504660.65841184,0
+IJK.US,D,20150715,000000,40.2658,40.2768,40.0512,40.0879,408114.76317295,0
+IJK.US,D,20150716,000000,40.2608,40.3036,40.1923,40.2768,321074.15760746,0
+IJK.US,D,20150717,000000,40.248,40.2559,39.9398,40.0193,2797759.4768051,0
+IJK.US,D,20150720,000000,40.0462,40.1973,40.0035,40.1177,570385.79273368,0
+IJK.US,D,20150721,000000,40.1406,40.2091,39.8226,39.8613,2586713.4738473,0
+IJK.US,D,20150722,000000,39.8246,40.0611,39.7897,40.0332,454332.32268881,0
+IJK.US,D,20150723,000000,40.0979,40.1824,39.7032,39.7699,316356.72499966,0
+IJK.US,D,20150724,000000,39.7669,39.8166,39.3673,39.4478,392873.90444495,0
+IJK.US,D,20150727,000000,39.2818,39.3405,39.1437,39.1774,307757.89870431,0
+IJK.US,D,20150728,000000,39.3623,39.5959,39.1158,39.579,483132.90773115,0
+IJK.US,D,20150729,000000,39.6565,40.075,39.584,40.0362,343431.91082631,0
+IJK.US,D,20150730,000000,40.0979,40.2171,39.8543,40.1853,459489.40512592,0
+IJK.US,D,20150731,000000,40.2748,40.4994,40.246,40.3115,546314.71306333,0
+IJK.US,D,20150803,000000,40.4309,40.4309,40.065,40.2768,664491.98354221,0
+IJK.US,D,20150804,000000,40.248,40.4378,40.1366,40.2171,430690.83221094,0
+IJK.US,D,20150805,000000,40.398,40.6415,40.3335,40.4129,425529.7255191,0
+IJK.US,D,20150806,000000,40.4636,40.4636,39.6466,39.8543,603159.32325869,0
+IJK.US,D,20150807,000000,39.8344,39.8881,39.6366,39.8881,388996.53501214,0
+IJK.US,D,20150810,000000,40.07,40.3911,40.07,40.3414,394148.58713084,0
+IJK.US,D,20150811,000000,40.0611,40.2121,39.8494,39.9865,280433.20908436,0
+IJK.US,D,20150812,000000,39.7569,39.905,39.254,39.8613,776272.70112701,0
+IJK.US,D,20150813,000000,39.8633,40.1406,39.7867,39.9716,373096.70457203,0
+IJK.US,D,20150814,000000,39.9567,40.248,39.8633,40.2171,481842.12802635,0
+IJK.US,D,20150817,000000,40.1624,40.6346,40.0233,40.6346,1078013.3329456,0
+IJK.US,D,20150818,000000,40.576,40.6247,40.395,40.4179,288420.34866069,0
+IJK.US,D,20150819,000000,40.246,40.3215,39.9318,40.0562,429392.00399667,0
+IJK.US,D,20150820,000000,39.7152,39.8226,39.1079,39.1337,652043.95759716,0
+IJK.US,D,20150821,000000,38.8176,38.8802,38.1288,38.1318,828710.75239249,0
+IJK.US,D,20150824,000000,36.4291,37.7352,29.3103,36.611,3405466.2079092,0
+IJK.US,D,20150825,000000,36.9758,37.8564,36.2274,36.279,1454532.6661659,0
+IJK.US,D,20150826,000000,36.6359,37.2839,36.2392,37.1895,743176.22415987,0
+IJK.US,D,20150827,000000,37.5572,38.106,37.3913,38.0085,1864597.1807557,0
+IJK.US,D,20150828,000000,37.9419,38.2034,37.8704,38.102,514081.43873589,0
+IJK.US,D,20150831,000000,38.0046,38.1189,37.6526,37.6626,1279596.3009046,0
+IJK.US,D,20150901,000000,37.2889,37.2889,36.5762,36.6528,1070275.6971625,0
+IJK.US,D,20150902,000000,37.0215,37.2869,36.784,37.2869,1228454.0596623,0
+IJK.US,D,20150903,000000,37.3823,37.7879,37.3724,37.446,916400.26903327,0
+IJK.US,D,20150904,000000,37.109,37.2939,36.8655,37.0334,541159.64275359,0
+IJK.US,D,20150908,000000,37.4807,37.9648,37.441,37.932,330535.18047881,0
+IJK.US,D,20150909,000000,38.3186,38.3186,37.4807,37.5274,556202.30693611,0
+IJK.US,D,20150910,000000,37.436,37.9718,37.436,37.5761,309606.03768929,0
+IJK.US,D,20150911,000000,37.4907,37.9369,37.428,37.9369,251881.12177163,0
+IJK.US,D,20150914,000000,38.0065,38.0065,37.7253,37.77,276392.85733496,0
+IJK.US,D,20150915,000000,37.8833,38.2501,37.7819,38.1884,419520.50714281,0
+IJK.US,D,20150916,000000,38.2312,38.4986,38.1119,38.4757,400603.49171852,0
+IJK.US,D,20150917,000000,38.4727,39.0672,38.4081,38.5403,654331.74641144,0
+IJK.US,D,20150918,000000,38.1159,38.4499,37.9788,38.0245,404473.81870556,0
+IJK.US,D,20150921,000000,38.1914,38.6248,38.094,38.2054,412634.00123528,0
+IJK.US,D,20150922,000000,37.8485,37.932,37.5533,37.7053,365357.05666163,0
+IJK.US,D,20150923,000000,37.8177,37.8764,37.5274,37.6606,326729.24156746,0
+IJK.US,D,20150924,000000,37.424,37.4539,37.0901,37.3823,292971.78076085,0
+IJK.US,D,20150925,000000,37.6606,37.7123,37.1328,37.2889,703928.67383721,0
+IJK.US,D,20150928,000000,37.1358,37.1657,36.0881,36.2452,1672893.75816,0
+IJK.US,D,20150929,000000,36.2691,36.5067,36.0106,36.1905,793517.63871078,0
+IJK.US,D,20150930,000000,36.5097,36.7024,36.2691,36.6408,739934.68697447,0
+IJK.US,D,20151001,000000,36.6786,36.7024,36.2065,36.5662,4134826.1595157,0
+IJK.US,D,20151002,000000,36.2552,37.0483,36.0385,37.0483,807671.94866155,0
+IJK.US,D,20151005,000000,37.2939,37.7223,37.2939,37.6815,1194458.161763,0
+IJK.US,D,20151006,000000,37.6159,37.758,37.2272,37.3336,1292947.7720367,0
+IJK.US,D,20151007,000000,37.4977,37.7978,37.3753,37.7918,727886.06831143,0
+IJK.US,D,20151008,000000,37.7501,38.1984,37.6546,38.1119,375115.87438304,0
+IJK.US,D,20151009,000000,38.1854,38.3306,38.0751,38.2928,520438.75514635,0
+IJK.US,D,20151012,000000,38.3008,38.3892,38.2182,38.3475,492735.78558175,0
+IJK.US,D,20151013,000000,38.1537,38.4399,37.9121,37.9291,639620.0771805,0
+IJK.US,D,20151014,000000,37.9816,38.089,37.5642,37.5742,667917.63038153,0
+IJK.US,D,20151015,000000,37.7382,38.1089,37.5155,38.096,544452.4891868,0
+IJK.US,D,20151016,000000,38.1656,38.2282,37.9886,38.1815,298807.95618373,0
+IJK.US,D,20151019,000000,38.0662,38.4777,38.0662,38.4032,423213.76692171,0
+IJK.US,D,20151020,000000,38.3415,38.4966,38.2054,38.3028,604895.78917489,0
+IJK.US,D,20151021,000000,38.3773,38.3892,37.8704,37.9151,390980.49259427,0
+IJK.US,D,20151022,000000,38.086,38.2769,37.932,38.1557,666202.29180267,0
+IJK.US,D,20151023,000000,38.2769,38.3613,38.0065,38.2739,493006.41671237,0
+IJK.US,D,20151026,000000,38.3028,38.3206,38.094,38.2839,3187819.4211298,0
+IJK.US,D,20151027,000000,38.1785,38.2839,37.8267,38.0642,973577.88630758,0
+IJK.US,D,20151028,000000,38.104,38.7242,38.0165,38.7242,1547178.0525073,0
+IJK.US,D,20151029,000000,38.5671,38.6328,38.4459,38.5502,962867.33234241,0
+IJK.US,D,20151030,000000,38.593,38.7063,38.5045,38.5184,276517.60923161,0
+IJK.US,D,20151102,000000,38.5532,39.094,38.5473,39.0672,657476.7014833,0
+IJK.US,D,20151103,000000,39.0095,39.1178,38.7977,38.9678,610369.78167202,0
+IJK.US,D,20151104,000000,39.094,39.1139,38.8226,38.9071,606601.06711693,0
+IJK.US,D,20151105,000000,38.9648,39.0293,38.7043,38.9756,422696.65018884,0
+IJK.US,D,20151106,000000,38.8574,38.9279,38.6049,38.8743,327097.4608753,0
+IJK.US,D,20151109,000000,38.8206,38.8276,38.2719,38.5453,343646.20239071,0
+IJK.US,D,20151110,000000,38.426,38.744,38.4012,38.744,299653.04967713,0
+IJK.US,D,20151111,000000,38.8007,38.8077,38.5354,38.5572,331388.32248167,0
+IJK.US,D,20151112,000000,38.3475,38.3515,37.8465,37.8564,346390.7441169,0
+IJK.US,D,20151113,000000,37.7899,37.8147,37.436,37.4807,696211.15932784,0
+IJK.US,D,20151116,000000,37.4539,37.9221,37.424,37.9171,498147.40213056,0
+IJK.US,D,20151117,000000,37.9549,38.2232,37.8147,37.8604,659347.97993298,0
+IJK.US,D,20151118,000000,37.9916,38.4827,37.9349,38.4657,360112.44668414,0
+IJK.US,D,20151119,000000,38.4677,38.5374,38.3346,38.4379,440701.165853,0
+IJK.US,D,20151120,000000,38.5453,38.7927,38.5085,38.6645,428714.92313827,0
+IJK.US,D,20151123,000000,38.6248,38.9598,38.6248,38.7848,595035.35902154,0
+IJK.US,D,20151124,000000,38.5999,39.0095,38.428,38.925,557317.02549646,0
+IJK.US,D,20151125,000000,38.9161,39.1357,38.9161,39.094,345969.20343387,0
+IJK.US,D,20151127,000000,39.1237,39.3086,38.9995,39.2639,219072.37901773,0
+IJK.US,D,20151130,000000,39.3872,39.3872,38.9727,38.9975,405116.69339875,0
+IJK.US,D,20151201,000000,39.2003,39.3345,39.074,39.3225,744544.47076824,0
+IJK.US,D,20151202,000000,39.3305,39.3623,38.92,38.9648,707661.17009973,0
+IJK.US,D,20151203,000000,39.088,39.088,38.094,38.2282,701765.63691958,0
+IJK.US,D,20151204,000000,38.2639,38.8007,38.2471,38.7709,457848.51525956,0
+IJK.US,D,20151207,000000,38.6845,38.7093,38.3346,38.4966,313384.8128812,0
+IJK.US,D,20151208,000000,38.2332,38.416,38.106,38.3186,278929.14387886,0
+IJK.US,D,20151209,000000,38.1834,38.5065,37.7103,37.7918,428286.34000947,0
+IJK.US,D,20151210,000000,37.8435,38.092,37.7521,37.8784,419264.96696743,0
+IJK.US,D,20151211,000000,37.4757,37.6507,37.2412,37.3694,518728.4468859,0
+IJK.US,D,20151214,000000,37.3406,37.5722,36.9321,37.2213,1114229.6133925,0
+IJK.US,D,20151215,000000,37.441,37.7004,37.4211,37.6059,573610.22683648,0
+IJK.US,D,20151216,000000,37.8077,38.1189,37.5642,38.0343,577025.81303897,0
+IJK.US,D,20151217,000000,38.1537,38.1537,37.5742,37.5891,594614.8244022,0
+IJK.US,D,20151218,000000,37.448,37.4638,37.099,37.103,512725.26489171,0
+IJK.US,D,20151221,000000,37.3068,37.441,37.106,37.3286,531584.93468609,0
+IJK.US,D,20151222,000000,37.4738,37.6994,37.2471,37.6259,548739.32653845,0
+IJK.US,D,20151223,000000,37.8366,37.9688,37.7352,37.9568,442853.13607012,0
+IJK.US,D,20151224,000000,37.9866,38.1318,37.8604,38.0245,254629.68775255,0
+IJK.US,D,20151228,000000,37.8584,38.102,37.6895,38.102,562259.81636916,0
+IJK.US,D,20151229,000000,38.3106,38.4677,38.1834,38.3643,482595.66972463,0
+IJK.US,D,20151230,000000,38.2769,38.413,38.084,38.084,406412.50342196,0
+IJK.US,D,20151231,000000,38.0245,38.1656,37.6795,37.6795,562337.28327273,0
+IJK.US,D,20160104,000000,37.0931,37.106,36.7571,37.0354,3381867.9781697,0
+IJK.US,D,20160105,000000,37.1487,37.2591,36.9788,37.113,1214169.9674966,0
+IJK.US,D,20160106,000000,36.6528,36.9321,36.5165,36.7054,769282.57066016,0
+IJK.US,D,20160107,000000,36.131,36.3606,35.795,35.8337,941539.78833457,0
+IJK.US,D,20160108,000000,36.0186,36.0683,35.3219,35.3606,827960.22888526,0
+IJK.US,D,20160111,000000,35.5255,35.5663,34.9014,35.1946,647992.53914726,0
+IJK.US,D,20160112,000000,35.4788,35.5882,35.0474,35.4828,418349.44901625,0
+IJK.US,D,20160113,000000,35.5962,35.6379,34.4114,34.5128,1341976.2734818,0
+IJK.US,D,20160114,000000,34.6499,35.0674,34.1688,34.8507,851787.84114441,0
+IJK.US,D,20160115,000000,34.0814,34.477,33.7811,34.4243,1316563.1048588,0
+IJK.US,D,20160119,000000,34.7164,34.8159,34.0744,34.3357,1739415.6949185,0
+IJK.US,D,20160120,000000,33.9133,34.5346,33.1043,34.1788,1324223.2737382,0
+IJK.US,D,20160121,000000,34.2702,34.6599,34.0097,34.1529,557752.65107103,0
+IJK.US,D,20160122,000000,34.6171,35.0177,34.6042,35.0117,828171.5022586,0
+IJK.US,D,20160125,000000,34.8865,34.8964,34.3119,34.3407,671377.48338605,0
+IJK.US,D,20160126,000000,34.4839,34.9819,34.4441,34.9779,666084.5823518,0
+IJK.US,D,20160127,000000,34.8695,35.1419,34.3914,34.5445,394626.46738008,0
+IJK.US,D,20160128,000000,34.7791,34.8119,34.2702,34.3845,487680.31557659,0
+IJK.US,D,20160129,000000,34.5485,35.5027,34.5485,35.5007,1006580.7993522,0
+IJK.US,D,20160201,000000,35.2642,35.7323,35.1777,35.5733,358529.90851138,0
+IJK.US,D,20160202,000000,35.2443,35.2791,34.7194,34.8258,392422.18185146,0
+IJK.US,D,20160203,000000,35.0863,35.129,34.294,34.8765,395090.26273776,0
+IJK.US,D,20160204,000000,34.7622,35.1867,34.6767,34.9819,696496.8814137,0
+IJK.US,D,20160205,000000,34.8994,34.9014,34.0356,34.0943,569784.16665147,0
+IJK.US,D,20160208,000000,33.7235,33.7235,32.9005,33.3279,881835.9451532,0
+IJK.US,D,20160209,000000,32.975,33.6042,32.9233,33.3299,428743.09292138,0
+IJK.US,D,20160210,000000,33.5326,34.1042,33.5326,33.5645,622789.63783396,0
+IJK.US,D,20160211,000000,33.0128,33.3379,32.8578,33.1321,795983.50079688,0
+IJK.US,D,20160212,000000,33.3796,33.7712,33.2842,33.7394,536596.13788923,0
+IJK.US,D,20160216,000000,34.1081,34.5366,34.0257,34.5157,528203.55464882,0
+IJK.US,D,20160217,000000,34.7364,35.1191,34.6797,35.0117,493593.95790303,0
+IJK.US,D,20160218,000000,35.0416,35.0416,34.6926,34.7791,505489.65488632,0
+IJK.US,D,20160219,000000,34.6449,34.9093,34.5197,34.9093,353789.33643888,0
+IJK.US,D,20160222,000000,35.2522,35.461,35.1648,35.3417,896641.17830663,0
+IJK.US,D,20160223,000000,35.2045,35.3357,35.0445,35.1081,440449.64993234,0
+IJK.US,D,20160224,000000,34.8338,35.3844,34.6529,35.3317,396365.95148732,0
+IJK.US,D,20160225,000000,35.4788,35.8038,35.3904,35.797,425899.9569543,0
+IJK.US,D,20160226,000000,35.9351,36.0186,35.797,35.9252,315793.32933739,0
+IJK.US,D,20160229,000000,35.9252,36.0881,35.7026,35.7055,435284.51898578,0
+IJK.US,D,20160301,000000,35.9411,36.5414,35.8307,36.5414,627507.07044176,0
+IJK.US,D,20160302,000000,36.5135,36.7323,36.4162,36.7323,546785.5508668,0
+IJK.US,D,20160303,000000,36.6886,37.0016,36.5991,37.0016,283608.34606672,0
+IJK.US,D,20160304,000000,37.0354,37.2641,36.9092,37.1845,361619.53008071,0
+IJK.US,D,20160307,000000,36.9788,37.2292,36.9291,37.1845,569574.90540549,0
+IJK.US,D,20160308,000000,36.9788,36.9788,36.5712,36.5931,489798.0796285,0
+IJK.US,D,20160309,000000,36.7203,36.7403,36.4668,36.6686,332187.13704567,0
+IJK.US,D,20160310,000000,36.767,36.9341,36.1935,36.5235,338920.72127345,0
+IJK.US,D,20160311,000000,36.8237,37.2094,36.7988,37.1875,486662.17912978,0
+IJK.US,D,20160314,000000,37.0901,37.1408,36.9619,37.0633,409327.06991051,0
+IJK.US,D,20160315,000000,36.8625,36.9291,36.7611,36.8068,342834.30899883,0
+IJK.US,D,20160316,000000,36.7124,37.1687,36.6557,37.116,358465.52043569,0
+IJK.US,D,20160317,000000,37.0702,37.436,36.9341,37.3386,443806.88444125,0
+IJK.US,D,20160318,000000,37.3406,37.7083,37.2839,37.6039,377158.18365875,0
+IJK.US,D,20160321,000000,37.5552,37.6576,37.4757,37.5941,358142.57399357,0
+IJK.US,D,20160322,000000,37.448,37.7302,37.3694,37.6219,294893.36239466,0
+IJK.US,D,20160323,000000,37.5552,37.5552,37.2671,37.2671,354084.11309788,0
+IJK.US,D,20160324,000000,37.0871,37.2213,36.9261,37.2194,281973.49258246,0
+IJK.US,D,20160328,000000,37.2889,37.4559,37.1457,37.3753,379727.67030416,0
+IJK.US,D,20160329,000000,37.3108,38.104,37.3108,38.102,527514.40102622,0
+IJK.US,D,20160330,000000,38.262,38.2858,38.0215,38.0801,258422.54783603,0
+IJK.US,D,20160331,000000,38.096,38.2799,38.0642,38.1517,323617.48659712,0
+IJK.US,D,20160401,000000,37.9369,38.42,37.8972,38.416,368556.33917236,0
+IJK.US,D,20160404,000000,38.3575,38.3594,38.0483,38.0771,259105.66507652,0
+IJK.US,D,20160405,000000,37.8117,37.9071,37.6736,37.7053,337999.16694017,0
+IJK.US,D,20160406,000000,37.765,38.2471,37.758,38.2411,418630.1407837,0
+IJK.US,D,20160407,000000,38.0245,38.084,37.5662,37.758,365283.61401281,0
+IJK.US,D,20160408,000000,37.9866,38.1357,37.7978,37.8972,252290.58969046,0
+IJK.US,D,20160411,000000,38.0662,38.2133,37.7501,37.7501,300959.92640085,0
+IJK.US,D,20160412,000000,37.8047,38.104,37.6626,38.0483,267045.51965976,0
+IJK.US,D,20160413,000000,38.2381,38.7342,38.2381,38.7192,259521.16937745,0
+IJK.US,D,20160414,000000,38.7242,38.7848,38.5851,38.6328,243454.33236601,0
+IJK.US,D,20160415,000000,38.5631,38.8325,38.5631,38.8325,242586.09940791,0
+IJK.US,D,20160418,000000,38.6923,39.0293,38.6526,38.9876,347407.87450002,0
+IJK.US,D,20160419,000000,39.091,39.1675,38.8604,39.0373,239139.32523126,0
+IJK.US,D,20160420,000000,39.081,39.2738,38.918,39.1009,293501.97632159,0
+IJK.US,D,20160421,000000,39.1556,39.2421,38.8077,38.8524,279969.41372668,0
+IJK.US,D,20160422,000000,38.8424,39.091,38.7947,39.071,352824.52136725,0
+IJK.US,D,20160425,000000,38.9856,39.0194,38.7878,38.9161,243462.38087547,0
+IJK.US,D,20160426,000000,39.0223,39.1954,38.9101,39.1606,230201.45547486,0
+IJK.US,D,20160427,000000,39.1954,39.2818,38.9955,39.2441,203208.76687019,0
+IJK.US,D,20160428,000000,39.0273,39.1675,38.6049,38.6795,381954.0892338,0
+IJK.US,D,20160429,000000,38.5115,38.5532,38.1437,38.3972,319091.20608901,0
+IJK.US,D,20160502,000000,38.4986,38.8127,38.4797,38.8027,240115.20700339,0
+IJK.US,D,20160503,000000,38.5572,38.5572,38.1984,38.3872,304737.69552908,0
+IJK.US,D,20160504,000000,38.1954,38.4857,38.1914,38.3008,714565.78515354,0
+IJK.US,D,20160505,000000,38.42,38.4578,38.26,38.3126,385003.46825582,0
+IJK.US,D,20160506,000000,38.2014,38.4857,38.0543,38.4528,314764.12619007,0
+IJK.US,D,20160509,000000,38.4459,38.8147,38.4459,38.6745,201144.32419346,0
+IJK.US,D,20160510,000000,38.8176,39.0622,38.753,39.0622,494006.4440129,0
+IJK.US,D,20160511,000000,38.9896,39.0353,38.6268,38.6348,229914.72732532,0
+IJK.US,D,20160512,000000,38.7779,38.8524,38.4081,38.6725,617700.96772727,0
+IJK.US,D,20160513,000000,38.5851,38.6466,38.2441,38.3892,176572.22480916,0
+IJK.US,D,20160516,000000,38.4459,38.8444,38.423,38.7222,795059.93433623,0
+IJK.US,D,20160517,000000,38.6397,38.6894,38.1218,38.2471,253532.07227481,0
+IJK.US,D,20160518,000000,38.1318,38.5473,38.0513,38.2699,357727.06969265,0
+IJK.US,D,20160519,000000,38.0085,38.26,37.8097,38.1119,285888.08637153,0
+IJK.US,D,20160520,000000,38.2839,38.6845,38.2471,38.6348,439932.53319947,0
+IJK.US,D,20160523,000000,38.5949,38.7063,38.5164,38.5374,248749.24552764,0
+IJK.US,D,20160524,000000,38.748,39.3156,38.748,39.3037,261251.59891154,0
+IJK.US,D,20160525,000000,39.407,39.4419,39.2758,39.3345,263253.66563996,0
+IJK.US,D,20160526,000000,39.3405,39.4517,39.2589,39.3405,276146.37173273,0
+IJK.US,D,20160527,000000,39.3573,39.7152,39.3573,39.7132,257845.0672822,0
+IJK.US,D,20160531,000000,39.7847,39.8046,39.5472,39.6565,247870.9519327,0
+IJK.US,D,20160601,000000,39.5044,39.8324,39.4497,39.8226,379405.72992573,0
+IJK.US,D,20160602,000000,39.733,40.0293,39.6774,40.0293,184050.29616207,0
+IJK.US,D,20160603,000000,39.9815,39.9835,39.5571,39.8146,181981.8292306,0
+IJK.US,D,20160606,000000,39.8732,40.0849,39.8126,39.9895,205703.80480308,0
+IJK.US,D,20160607,000000,40.0015,40.1973,39.9637,40.0999,230450.95926816,0
+IJK.US,D,20160608,000000,40.0819,40.3215,40.0819,40.2658,289992.82619662,0
+IJK.US,D,20160609,000000,40.1496,40.244,40.0462,40.2121,270081.8198539,0
+IJK.US,D,20160610,000000,39.8683,39.905,39.5741,39.6735,272678.47021873,0
+IJK.US,D,20160613,000000,39.5174,39.6675,39.2391,39.2639,314503.55569627,0
+IJK.US,D,20160614,000000,39.1734,39.2589,38.9926,39.1774,229490.16845126,0
+IJK.US,D,20160615,000000,39.2888,39.4449,39.1934,39.2093,187848.18656396,0
+IJK.US,D,20160616,000000,39.0293,39.2361,38.748,39.2192,234235.77084217,0
+IJK.US,D,20160617,000000,39.2162,39.2162,38.9121,39.0492,176824.74679349,0
+IJK.US,D,20160620,000000,39.4717,39.7252,39.4497,39.4497,249470.59318807,0
+IJK.US,D,20160621,000000,39.5044,39.581,39.3445,39.4746,230024.38826672,0
+IJK.US,D,20160622,000000,39.5194,39.6833,39.3902,39.41,194631.06791218,0
+IJK.US,D,20160623,000000,39.737,40.0849,39.737,40.0849,211928.32080745,0
+IJK.US,D,20160624,000000,38.5969,39.1874,38.436,38.5651,506102.34766903,0
+IJK.US,D,20160627,000000,38.1755,38.1755,37.3664,37.6019,528500.34343519,0
+IJK.US,D,20160628,000000,37.9022,38.3515,37.8465,38.3346,384091.97455937,0
+IJK.US,D,20160629,000000,38.7292,39.086,38.7292,39.0592,285404.16974019,0
+IJK.US,D,20160630,000000,39.1257,39.7847,39.0273,39.7847,645115.19701496,0
+IJK.US,D,20160701,000000,39.7569,40.0412,39.6903,39.8344,1500110.3691796,0
+IJK.US,D,20160705,000000,39.6853,39.7649,39.3156,39.5114,635979.1327131,0
+IJK.US,D,20160706,000000,39.3802,39.7669,39.3225,39.7549,426224.91552378,0
+IJK.US,D,20160707,000000,39.8811,40.0412,39.7669,39.908,380252.8355465,0
+IJK.US,D,20160708,000000,40.2271,40.6376,40.2271,40.5978,640007.41169831,0
+IJK.US,D,20160711,000000,40.7479,40.908,40.731,40.8126,1495719.9072686,0
+IJK.US,D,20160712,000000,41.0362,41.1843,40.9139,41.065,816424.70270034,0
+IJK.US,D,20160713,000000,41.2081,41.2131,40.9358,40.9825,375657.13664429,0
+IJK.US,D,20160714,000000,41.2459,41.2459,41.0173,41.06,297807.9288832,0
+IJK.US,D,20160715,000000,41.1446,41.1873,40.9358,41.0123,447442.79859023,0
+IJK.US,D,20160718,000000,41.0202,41.1574,40.9517,41.0501,711134.10193213,0
+IJK.US,D,20160719,000000,40.9845,41.0849,40.9238,41.0432,307440.98864428,0
+IJK.US,D,20160720,000000,41.1674,41.3423,41.0799,41.2827,1003022.3521068,0
+IJK.US,D,20160721,000000,41.2598,41.2995,40.9825,41.0699,308392.72488804,0
+IJK.US,D,20160722,000000,41.0719,41.4288,41.0432,41.3851,291889.25623835,0
+IJK.US,D,20160725,000000,41.3522,41.4149,41.2031,41.3155,712827.30710997,0
+IJK.US,D,20160726,000000,41.2926,41.4606,41.228,41.4347,532937.08427554,0
+IJK.US,D,20160727,000000,41.4676,41.4775,41.1773,41.2727,400356.00005259,0
+IJK.US,D,20160728,000000,41.3125,41.5213,41.1962,41.4486,297274.71513142,0
+IJK.US,D,20160729,000000,41.4049,41.7121,41.3254,41.5908,792821.4426424,0
+IJK.US,D,20160801,000000,41.5978,41.7946,41.4964,41.6315,537085.08483898,0
+IJK.US,D,20160802,000000,41.6047,41.6455,41.0799,41.1574,479596.59388674,0
+IJK.US,D,20160803,000000,41.1346,41.3374,41.0491,41.3374,776240.50708916,0
+IJK.US,D,20160804,000000,41.3989,41.4993,41.2877,41.3423,396230.13289017,0
+IJK.US,D,20160805,000000,41.5411,41.7618,41.5033,41.6982,374440.805652,0
+IJK.US,D,20160808,000000,41.7419,41.7776,41.5908,41.6405,332315.91319705,0
+IJK.US,D,20160809,000000,41.6505,41.7747,41.6385,41.7101,342324.23471175,0
+IJK.US,D,20160810,000000,41.7399,41.7399,41.565,41.6365,337083.64898898,0
+IJK.US,D,20160811,000000,41.7677,41.7876,41.5481,41.6753,303425.78848695,0
+IJK.US,D,20160812,000000,41.6315,41.7499,41.568,41.6723,231901.70309849,0
+IJK.US,D,20160815,000000,41.7618,41.9497,41.7618,41.9,288722.16776547,0
+IJK.US,D,20160816,000000,41.7578,41.7578,41.4576,41.4775,377565.63945022,0
+IJK.US,D,20160817,000000,41.4755,41.4834,41.1346,41.3692,1193837.4204708,0
+IJK.US,D,20160818,000000,41.3652,41.6047,41.3652,41.6047,221565.40482326,0
+IJK.US,D,20160819,000000,41.4944,41.6554,41.4189,41.6295,204437.17062666,0
+IJK.US,D,20160822,000000,41.5808,41.6952,41.4934,41.6882,340994.21852332,0
+IJK.US,D,20160823,000000,41.8681,41.9854,41.8403,41.888,846378.23672296,0
+IJK.US,D,20160824,000000,41.8562,41.893,41.571,41.6365,694518.96021367,0
+IJK.US,D,20160825,000000,41.5411,41.8631,41.5411,41.7618,240554.8568327,0
+IJK.US,D,20160826,000000,41.8134,42.0232,41.4516,41.6704,258124.75298597,0
+IJK.US,D,20160829,000000,41.7299,42.0491,41.7299,41.9497,309702.61980282,0
+IJK.US,D,20160830,000000,41.9854,42.0202,41.8164,41.9705,232840.36051438,0
+IJK.US,D,20160831,000000,41.9158,41.9357,41.6405,41.8283,418865.55968543,0
+IJK.US,D,20160901,000000,41.8303,41.9377,41.5978,41.8681,1002169.2101039,0
+IJK.US,D,20160902,000000,42.0461,42.2657,42.0421,42.2657,305762.87442168,0
+IJK.US,D,20160906,000000,42.3045,42.3174,41.9874,42.1027,436724.1961156,0
+IJK.US,D,20160907,000000,42.1027,42.2727,42.0172,42.2727,263014.2224835,0
+IJK.US,D,20160908,000000,42.1713,42.1713,41.9954,41.9954,252096.41939971,0
+IJK.US,D,20160909,000000,41.6654,41.6902,40.8473,40.8473,386840.54054029,0
+IJK.US,D,20160912,000000,40.6475,41.389,40.5978,41.3394,337105.78239,0
+IJK.US,D,20160913,000000,41.0779,41.1416,40.5193,40.6912,487314.10839611,0
+IJK.US,D,20160914,000000,40.734,40.8394,40.5391,40.6247,301249.67274144,0
+IJK.US,D,20160915,000000,40.6147,41.0719,40.58,41.0322,265982.11034722,0
+IJK.US,D,20160916,000000,40.8781,40.9517,40.7092,40.8254,248522.88119905,0
+IJK.US,D,20160919,000000,40.9656,41.2975,40.8861,41.0461,189586.66460753,0
+IJK.US,D,20160920,000000,41.2181,41.2598,40.9208,40.9208,635301.04579101,0
+IJK.US,D,20160921,000000,41.0342,41.3324,40.8224,41.2926,298163.06936317,0
+IJK.US,D,20160922,000000,41.553,41.7876,41.553,41.7548,395541.98533126,0
+IJK.US,D,20160923,000000,41.6604,41.6852,41.4775,41.4805,267814.15231327,0
+IJK.US,D,20160926,000000,41.2678,41.3821,41.228,41.24,246112.35261549,0
+IJK.US,D,20160927,000000,41.228,41.3751,41.1346,41.3175,221892.37552011,0
+IJK.US,D,20160928,000000,41.3394,41.4874,41.0799,41.4736,276509.56072215,0
+IJK.US,D,20160929,000000,41.4169,41.4169,40.8453,40.9258,401165.88131711,0
+IJK.US,D,20160930,000000,41.1216,41.3851,41.0103,41.236,320881.99944408,0
+IJK.US,D,20161003,000000,41.0799,41.1843,40.906,40.9517,6480338.8836461,0
+IJK.US,D,20161004,000000,40.9715,41.0879,40.6445,40.7897,734317.83343441,0
+IJK.US,D,20161005,000000,40.9338,41.0919,40.8881,40.8911,552121.71263941,0
+IJK.US,D,20161006,000000,40.7877,41.0074,40.6813,40.9775,254087.41942761,0
+IJK.US,D,20161007,000000,41.0004,41.065,40.5491,40.7499,263448.84199439,0
+IJK.US,D,20161010,000000,40.9557,41.2498,40.9557,41.0362,281619.35816617,0
+IJK.US,D,20161011,000000,40.9238,40.9775,40.1953,40.3553,371838.11890506,0
+IJK.US,D,20161012,000000,40.3782,40.576,40.2798,40.4865,901802.28499847,0
+IJK.US,D,20161013,000000,40.2171,40.4467,39.9716,40.3652,254823.85804329,0
+IJK.US,D,20161014,000000,40.5431,40.6912,40.3315,40.3414,400689.00713154,0
+IJK.US,D,20161017,000000,40.3732,40.4437,40.2608,40.2947,425130.31823709,0
+IJK.US,D,20161018,000000,40.6515,40.7072,40.4914,40.5511,355969.47643911,0
+IJK.US,D,20161019,000000,40.571,40.7191,40.405,40.6744,443919.5635737,0
+IJK.US,D,20161020,000000,40.5391,40.6247,40.2867,40.4329,304143.11189265,0
+IJK.US,D,20161021,000000,40.2151,40.4349,40.1207,40.4309,189569.56152491,0
+IJK.US,D,20161024,000000,40.6595,40.8881,40.6495,40.7112,178322.77561692,0
+IJK.US,D,20161025,000000,40.6445,40.6445,40.3056,40.3483,357373.94134005,0
+IJK.US,D,20161026,000000,40.1307,40.1824,39.9597,40.0233,297622.8131656,0
+IJK.US,D,20161027,000000,40.1019,40.1187,39.5114,39.6018,272324.33580246,0
+IJK.US,D,20161028,000000,39.6188,39.9318,39.5889,39.6386,235739.83604769,0
+IJK.US,D,20161031,000000,39.7052,39.9567,39.6655,39.8683,1244025.9133419,0
+IJK.US,D,20161101,000000,39.9696,39.9696,39.249,39.4478,789481.31121612,0
+IJK.US,D,20161102,000000,39.3822,39.4449,39.084,39.1059,431803.53864391,0
+IJK.US,D,20161103,000000,39.1407,39.2221,38.9001,38.9419,692764.38515118,0
+IJK.US,D,20161104,000000,38.9796,39.3275,38.9101,39.0223,359044.00705319,0
+IJK.US,D,20161107,000000,39.6048,39.8424,39.581,39.8226,875180.83389267,0
+IJK.US,D,20161108,000000,39.7232,40.1147,39.6446,39.9438,410943.81424848,0
+IJK.US,D,20161109,000000,39.5044,40.4696,39.402,40.3812,607464.26975662,0
+IJK.US,D,20161110,000000,40.6595,40.8493,40.2171,40.395,448746.6571229,0
+IJK.US,D,20161111,000000,40.393,40.8175,40.3454,40.7926,1504693.9953175,0
+IJK.US,D,20161114,000000,41.0392,41.3125,41.0272,41.2956,1008098.9494493,0
+IJK.US,D,20161115,000000,41.3324,41.5411,41.1694,41.4636,503132.44767794,0
+IJK.US,D,20161116,000000,41.4904,41.568,41.3155,41.5282,304935.89007457,0
+IJK.US,D,20161117,000000,41.6365,41.9059,41.5311,41.898,417920.86588744,0
+IJK.US,D,20161118,000000,41.9755,41.9755,41.8403,41.9228,393208.92365126,0
+IJK.US,D,20161121,000000,42.0461,42.1733,41.9527,42.1206,467362.85950609,0
+IJK.US,D,20161122,000000,42.2388,42.3671,42.0948,42.3492,771257.47366914,0
+IJK.US,D,20161123,000000,42.2727,42.4863,42.231,42.4863,368740.44882628,0
+IJK.US,D,20161125,000000,42.5748,42.6634,42.5728,42.6634,149646.94247122,0
+IJK.US,D,20161128,000000,42.6335,42.6335,42.3611,42.3989,441568.39274742,0
+IJK.US,D,20161129,000000,42.4158,42.6911,42.4158,42.5748,1136415.3297216,0
+IJK.US,D,20161130,000000,42.6712,42.6712,42.1613,42.1613,547754.39019316,0
+IJK.US,D,20161201,000000,42.3005,42.3005,41.7876,41.9377,639523.49506697,0
+IJK.US,D,20161202,000000,41.9546,42.1226,41.8582,41.9775,319131.44863632,0
+IJK.US,D,20161205,000000,42.1961,42.4376,42.1961,42.3889,431803.53864391,0
+IJK.US,D,20161206,000000,42.4784,42.7896,42.3572,42.7896,340982.14575913,0
+IJK.US,D,20161207,000000,42.7816,43.3322,42.6981,43.2855,1160737.9253126,0
+IJK.US,D,20161208,000000,43.3998,43.7845,43.3114,43.7428,963645.01956908,0
+IJK.US,D,20161209,000000,43.7885,43.8511,43.5619,43.6652,391654.55526163,0
+IJK.US,D,20161212,000000,43.6672,43.6732,43.2885,43.4515,534296.27631076,0
+IJK.US,D,20161213,000000,43.6185,43.7069,43.4158,43.5787,961242.53949499,0
+IJK.US,D,20161214,000000,43.549,43.7129,43.1026,43.1543,781722.54809575,0
+IJK.US,D,20161215,000000,43.2855,43.5987,43.1443,43.3442,498925.08935722,0
+IJK.US,D,20161216,000000,43.3342,43.6484,43.2338,43.2517,533100.06659213,0
+IJK.US,D,20161219,000000,43.3134,43.5589,43.3134,43.5092,370620.7818491,0
+IJK.US,D,20161220,000000,43.6284,43.7527,43.5619,43.7498,586501.92686556,0
+IJK.US,D,20161221,000000,43.7249,43.7845,43.547,43.5549,951004.83546065,0
+IJK.US,D,20161222,000000,43.535,43.5688,43.1842,43.3114,826931.02573793,0
+IJK.US,D,20161223,000000,43.2935,43.4296,43.2935,43.4218,692744.26387753,0
+IJK.US,D,20161227,000000,43.4665,43.6951,43.4665,43.5967,711326.26009551,0
+IJK.US,D,20161228,000000,43.6851,43.6871,43.1325,43.1941,666000.07300246,0
+IJK.US,D,20161229,000000,43.1861,43.4028,43.1623,43.3501,1055400.0395513,0
+IJK.US,D,20161230,000000,43.4605,43.4605,43.0748,43.1722,686646.51189717,0
+IJK.US,D,20170103,000000,43.537,43.6086,43.0401,43.3282,3283189.2279237,0
+IJK.US,D,20170104,000000,43.4376,44.0051,43.4376,43.9714,2137079.4685564,0
+IJK.US,D,20170105,000000,43.867,43.9594,43.5022,43.6484,703662.06696131,0
+IJK.US,D,20170106,000000,43.6871,43.855,43.5688,43.6314,1197539.7348228,0
+IJK.US,D,20170109,000000,43.6771,43.6871,43.4218,43.4883,766286.51301332,0
+IJK.US,D,20170110,000000,43.5589,43.9067,43.5052,43.7468,480271.66261778,0
+IJK.US,D,20170111,000000,43.7766,43.8869,43.6384,43.867,420653.33484944,0
+IJK.US,D,20170112,000000,43.7666,43.7935,43.2319,43.7001,544550.07736401,0
+IJK.US,D,20170113,000000,43.7498,44.0628,43.7498,43.9794,332431.61052055,0
+IJK.US,D,20170117,000000,43.8432,43.8511,43.4476,43.5122,408961.86879372,0
+IJK.US,D,20170118,000000,43.5569,43.7169,43.3899,43.7129,535086.03630162,0
+IJK.US,D,20170119,000000,43.7268,43.8213,43.3014,43.4575,873989.65449245,0
+IJK.US,D,20170120,000000,43.5767,43.7368,43.527,43.6732,497829.48600686,0
+IJK.US,D,20170123,000000,43.6145,43.7398,43.3899,43.6046,381311.21454061,0
+IJK.US,D,20170124,000000,43.7955,44.3341,43.7915,44.2367,579611.3967033,0
+IJK.US,D,20170125,000000,44.4565,44.6194,44.4296,44.5876,1277289.3968804,0
+IJK.US,D,20170126,000000,44.5916,44.7029,44.3769,44.4465,402002.92630104,0
+IJK.US,D,20170127,000000,44.4415,44.5082,44.1622,44.2557,1446650.1572125,0
+IJK.US,D,20170130,000000,44.0529,44.0598,43.532,43.9515,1082626.1349304,0
+IJK.US,D,20170131,000000,43.8282,44.0778,43.6971,43.9982,1923519.3124557,0
+IJK.US,D,20170201,000000,44.2736,44.3898,43.7169,43.8919,350978.39450964,0
+IJK.US,D,20170202,000000,43.9197,44.1195,43.703,43.9336,496147.34752952,0
+IJK.US,D,20170203,000000,44.2447,44.512,44.2189,44.4833,417932.93865163,0
+IJK.US,D,20170206,000000,44.3739,44.528,44.2805,44.3819,478096.55293596,0
+IJK.US,D,20170207,000000,44.4793,44.5717,44.2149,44.3024,941851.66807618,0
+IJK.US,D,20170208,000000,44.199,44.367,44.0051,44.3322,623346.99711413,0
+IJK.US,D,20170209,000000,44.4137,44.8352,44.4137,44.7576,486806.04623639,0
+IJK.US,D,20170210,000000,44.9346,45.0608,44.7934,44.9743,918481.81479261,0
+IJK.US,D,20170213,000000,45.186,45.2814,45.0826,45.0906,430732.08082193,0
+IJK.US,D,20170214,000000,45.026,45.2049,44.9027,45.176,380449.0179646,0
+IJK.US,D,20170215,000000,45.0955,45.3968,45.0955,45.355,398323.75141371,0
+IJK.US,D,20170216,000000,45.3728,45.4564,45.1612,45.3629,383196.57788184,0
+IJK.US,D,20170217,000000,45.2089,45.4693,45.1592,45.4693,353251.09236867,0
+IJK.US,D,20170221,000000,45.5577,45.8559,45.5409,45.8331,594738.57023516,0
+IJK.US,D,20170222,000000,45.7585,45.7665,45.5508,45.6433,388659.50367846,0
+IJK.US,D,20170223,000000,45.7565,45.7665,45.2367,45.4425,404601.58879325,0
+IJK.US,D,20170224,000000,45.1612,45.5906,45.0786,45.5906,559072.60662263,0
+IJK.US,D,20170227,000000,45.5776,45.8927,45.5479,45.8927,379516.39693082,0
+IJK.US,D,20170228,000000,45.8003,45.8003,45.3798,45.4027,491519.45458947,0
+IJK.US,D,20170301,000000,45.843,46.1919,45.843,46.1253,612144.47800816,0
+IJK.US,D,20170302,000000,46.0955,46.0955,45.6263,45.6433,611322.52397946,0
+IJK.US,D,20170303,000000,45.6293,45.7367,45.4663,45.6969,383269.01446699,0
+IJK.US,D,20170306,000000,45.512,45.5309,45.2884,45.4494,393345.7483121,0
+IJK.US,D,20170307,000000,45.3948,45.4465,45.2149,45.2417,329622.68071868,0
+IJK.US,D,20170308,000000,45.3152,45.4096,45.0628,45.0856,304898.66571831,0
+IJK.US,D,20170309,000000,45.0826,45.193,44.7447,44.8898,407398.44583093,0
+IJK.US,D,20170310,000000,45.1662,45.1989,44.847,45.0727,321407.16468641,0
+IJK.US,D,20170313,000000,45.0985,45.2546,45.0826,45.2019,420065.79365879,0
+IJK.US,D,20170314,000000,45.0488,45.0608,44.8003,45.0101,375368.39636737,0
+IJK.US,D,20170315,000000,45.2287,45.6601,45.1682,45.5806,690625.49376193,0
+IJK.US,D,20170316,000000,45.6393,45.6989,45.4225,45.5041,485390.51463495,0
+IJK.US,D,20170317,000000,45.6234,45.68,45.4623,45.5746,503891.01969464,0
+IJK.US,D,20170320,000000,45.5746,45.5926,45.3351,45.4166,256630.74841727,0
+IJK.US,D,20170321,000000,45.6074,45.6074,44.518,44.525,738657.99216122,0
+IJK.US,D,20170322,000000,44.4892,44.7188,44.3868,44.69,859469.13736121,0
+IJK.US,D,20170323,000000,44.6701,45.0528,44.5549,44.7934,515180.06027731,0
+IJK.US,D,20170324,000000,44.9664,45.0727,44.6493,44.7755,293094.52053014,0
+IJK.US,D,20170327,000000,44.3799,44.7755,44.2367,44.693,435149.7064523,0
+IJK.US,D,20170328,000000,44.6016,45.0906,44.5747,45.0161,648045.86052244,0
+IJK.US,D,20170329,000000,44.9763,45.1313,44.8699,45.1125,684183.66800212,0
+IJK.US,D,20170330,000000,45.1105,45.3133,45.1105,45.3013,605586.95492485,0
+IJK.US,D,20170331,000000,45.2864,45.4862,45.2417,45.3271,1027777.5550813,0
+IJK.US,D,20170403,000000,45.3848,45.4693,44.9365,45.1343,692780.4821701,0
+IJK.US,D,20170404,000000,45.0856,45.1701,44.9266,45.019,321280.4006624,0
+IJK.US,D,20170405,000000,45.2566,45.3768,44.693,44.7188,338488.11388992,0
+IJK.US,D,20170406,000000,44.7705,45.1313,44.6374,45.0488,282131.44458062,0
+IJK.US,D,20170407,000000,44.9664,45.1632,44.8699,45.023,208862.84476651,0
+IJK.US,D,20170410,000000,45.0687,45.3231,44.9127,45.0826,260642.93038356,0
+IJK.US,D,20170411,000000,44.9941,45.3699,44.8252,45.3699,393018.77761525,0
+IJK.US,D,20170412,000000,45.3172,45.3172,44.8172,44.863,298292.85157823,0
+IJK.US,D,20170413,000000,44.8152,44.9047,44.4068,44.4098,480706.28212867,0
+IJK.US,D,20170417,000000,44.5102,44.9624,44.4565,44.9524,333313.9283702,0
+IJK.US,D,20170418,000000,44.8003,45.0121,44.7447,44.9941,241331.53799568,0
+IJK.US,D,20170419,000000,45.1055,45.357,45.0906,45.1612,396719.07983993,0
+IJK.US,D,20170420,000000,45.3033,45.6581,45.2217,45.6024,1055191.784369,0
+IJK.US,D,20170421,000000,45.5677,45.6433,45.3868,45.514,300338.17904499,0
+IJK.US,D,20170424,000000,46.0478,46.0885,45.8977,46.024,1740519.3467783,0
+IJK.US,D,20170425,000000,46.2943,46.4374,46.2297,46.2396,681830.48504847,0
+IJK.US,D,20170426,000000,46.172,46.3997,46.1084,46.2197,887514.16857791,0
+IJK.US,D,20170427,000000,46.341,46.5289,46.3013,46.4354,274116.1352212,0
+IJK.US,D,20170428,000000,46.507,46.5487,46.022,46.022,541167.69126304,0
+IJK.US,D,20170501,000000,46.1999,46.4096,45.9673,46.2714,448945.85773207,0
+IJK.US,D,20170502,000000,46.3091,46.3977,46.0885,46.2049,501562.98833306,0
+IJK.US,D,20170503,000000,46.0865,46.1601,45.8262,46.019,306869.54447256,0
+IJK.US,D,20170504,000000,46.0548,46.0796,45.7486,46.0041,329813.83281837,0
+IJK.US,D,20170505,000000,46.178,46.3608,46.0041,46.3608,313078.96952168,0
+IJK.US,D,20170508,000000,46.3291,46.3857,45.9703,46.1322,334804.91474785,0
+IJK.US,D,20170509,000000,46.1651,46.1999,45.9384,46.0428,613055.97170462,0
+IJK.US,D,20170510,000000,46.0577,46.4195,46.006,46.3957,620178.90257756,0
+IJK.US,D,20170511,000000,46.2396,46.2396,45.7765,46.1223,281595.2126378,0
+IJK.US,D,20170512,000000,46.0328,46.0776,45.8301,45.9553,270992.30748667,0
+IJK.US,D,20170515,000000,46.0627,46.4195,46.0627,46.2943,326512.9378757,0
+IJK.US,D,20170516,000000,46.2943,46.339,45.9773,46.2446,726988.65950653,0
+IJK.US,D,20170517,000000,45.7287,45.8679,45.2944,45.3133,378924.83148544,0
+IJK.US,D,20170518,000000,45.2287,45.5249,45.0786,45.3748,699108.62273378,0
+IJK.US,D,20170519,000000,45.4892,45.9961,45.4892,45.838,342091.83400106,0
+IJK.US,D,20170522,000000,45.9414,46.1025,45.9324,46.0607,381575.80928914,0
+IJK.US,D,20170523,000000,46.178,46.2396,45.8977,46.1104,496367.67547601,0
+IJK.US,D,20170524,000000,46.1482,46.344,46.1482,46.3091,202289.22466428,0
+IJK.US,D,20170525,000000,46.4622,46.6303,46.4195,46.4951,386811.36469349,0
+IJK.US,D,20170526,000000,46.4295,46.4822,46.3171,46.4175,312748.98063378,0
+IJK.US,D,20170530,000000,46.347,46.4523,46.175,46.2595,228455.93498552,0
+IJK.US,D,20170531,000000,46.354,46.354,45.8857,46.2496,340227.59799716,0
+IJK.US,D,20170601,000000,46.3957,46.9016,46.2973,46.9016,427948.30261212,0
+IJK.US,D,20170602,000000,46.9771,47.2436,46.8946,47.0657,446448.8076718,0
+IJK.US,D,20170605,000000,47.0637,47.1332,46.8877,46.9076,494537.64563733,0
+IJK.US,D,20170606,000000,46.7515,46.9294,46.5974,46.7337,331755.53572582,0
+IJK.US,D,20170607,000000,46.8151,46.8976,46.687,46.8002,203135.32422136,0
+IJK.US,D,20170608,000000,46.8022,47.2336,46.7018,47.1581,185052.33558996,0
+IJK.US,D,20170609,000000,47.2196,47.5378,46.835,47.1212,437779.55691867,0
+IJK.US,D,20170612,000000,47.0815,47.1511,46.8052,47.0785,308958.13267767,0
+IJK.US,D,20170613,000000,47.1929,47.4105,47.165,47.4005,223847.15725545,0
+IJK.US,D,20170614,000000,47.4632,47.4632,47.0735,47.2465,260353.18404297,0
+IJK.US,D,20170615,000000,46.8797,47.0617,46.7784,47.0497,202454.21910822,0
+IJK.US,D,20170616,000000,47.014,47.0685,46.8181,47.0657,145633.75444124,0
+IJK.US,D,20170619,000000,47.2216,47.4444,47.2008,47.4085,217102.50632717,0
+IJK.US,D,20170620,000000,47.2992,47.3012,46.9076,46.9294,255865.13395481,0
+IJK.US,D,20170621,000000,47.016,47.0497,46.6243,46.7038,323444.44364371,0
+IJK.US,D,20170622,000000,46.682,46.832,46.4921,46.7565,384320.35101533,0
+IJK.US,D,20170623,000000,46.7883,47.0467,46.7137,46.9294,522404.60358219,0
+IJK.US,D,20170626,000000,47.1014,47.1729,46.832,47.008,541973.54827283,0
+IJK.US,D,20170627,000000,46.9643,47.0338,46.5517,46.5537,243808.46678229,0
+IJK.US,D,20170628,000000,46.7823,47.161,46.7823,47.0657,270267.94163518,0
+IJK.US,D,20170629,000000,47.1282,47.1412,46.341,46.7068,374702.38220949,0
+IJK.US,D,20170630,000000,46.7853,46.9643,46.7038,46.7883,219606.5988332,0
+IJK.US,D,20170703,000000,46.9643,47.1978,46.9215,47.0308,1516867.3658773,0
+IJK.US,D,20170705,000000,46.9811,47.0785,46.8519,46.998,1595680.3826463,0
+IJK.US,D,20170706,000000,46.7823,46.8201,46.3857,46.4394,846777.64400497,0
+IJK.US,D,20170707,000000,46.5349,46.9513,46.5319,46.9076,705825.10387895,0
+IJK.US,D,20170710,000000,46.838,46.9831,46.7535,46.7922,367810.84598355,0
+IJK.US,D,20170711,000000,46.7922,46.9493,46.5806,46.8996,291070.3204007,0
+IJK.US,D,20170712,000000,47.1511,47.4205,47.1183,47.2436,631464.92496918,0
+IJK.US,D,20170713,000000,47.2763,47.2763,46.9643,47.2038,354038.84023216,0
+IJK.US,D,20170714,000000,47.1978,47.5328,47.1978,47.3985,741270.73954499,0
+IJK.US,D,20170717,000000,47.3658,47.5229,47.2465,47.4374,223880.35735696,0
+IJK.US,D,20170718,000000,47.343,47.3857,47.1809,47.329,258830.00362748,0
+IJK.US,D,20170719,000000,47.4025,47.7882,47.3907,47.7882,425420.06457769,0
+IJK.US,D,20170720,000000,47.7932,47.7932,47.5745,47.667,944160.58422779,0
+IJK.US,D,20170721,000000,47.5974,47.6272,47.3827,47.5278,216056.20009724,0
+IJK.US,D,20170724,000000,47.5199,47.7485,47.5129,47.7167,471504.82368744,0
+IJK.US,D,20170725,000000,47.9055,48.0765,47.7714,48.0099,426554.90441168,0
+IJK.US,D,20170726,000000,48.0765,48.0765,47.6799,47.7167,717242.920613,0
+IJK.US,D,20170727,000000,47.7734,47.7754,47.2316,47.5059,324449.50126265,0
+IJK.US,D,20170728,000000,47.4085,47.4085,47.1948,47.2564,386795.26767457,0
+IJK.US,D,20170731,000000,47.3558,47.3558,47.0885,47.1511,281082.12015966,0
+IJK.US,D,20170801,000000,47.3508,47.4125,47.2097,47.3131,774831.01186981,0
+IJK.US,D,20170802,000000,47.2196,47.2336,46.7217,46.9175,219659.92020838,0
+IJK.US,D,20170803,000000,47.011,47.0238,46.7982,46.8499,251603.44819523,0
+IJK.US,D,20170804,000000,46.9116,46.9791,46.8777,46.9244,144981.82517491,0
+IJK.US,D,20170807,000000,46.9741,47.1352,46.8718,46.9891,233091.87643503,0
+IJK.US,D,20170808,000000,46.9831,47.2366,46.8002,46.8877,209242.13077485,0
+IJK.US,D,20170809,000000,46.674,46.7098,46.4971,46.6323,540236.07629294,0
+IJK.US,D,20170810,000000,46.4752,46.4951,45.8599,45.8699,386432.07868515,0
+IJK.US,D,20170811,000000,45.84,46.0726,45.7585,46.019,311897.85075829,0
+IJK.US,D,20170814,000000,46.2843,46.6471,46.2843,46.6104,407496.03400815,0
+IJK.US,D,20170815,000000,46.6223,46.6541,46.344,46.344,197700.56820785,0
+IJK.US,D,20170816,000000,46.4593,46.677,46.4553,46.505,396889.10460229,0
+IJK.US,D,20170817,000000,46.3997,46.509,45.7267,45.7267,618731.17693827,0
+IJK.US,D,20170818,000000,45.6263,45.8102,45.4822,45.6104,236951.13672156,0
+IJK.US,D,20170821,000000,45.5607,45.6651,45.4196,45.6263,637172.32424069,0
+IJK.US,D,20170822,000000,45.7267,46.0348,45.6701,46.009,371801.9006125,0
+IJK.US,D,20170823,000000,45.7804,45.9831,45.7585,45.8629,224267.69187478,0
+IJK.US,D,20170824,000000,46.0041,46.0478,45.7983,45.8062,218747.42044824,0
+IJK.US,D,20170825,000000,45.9633,46.0508,45.8877,45.9364,265868.42515109,0
+IJK.US,D,20170828,000000,46.0348,46.0428,45.8132,45.9384,226057.47916616,0
+IJK.US,D,20170829,000000,45.6293,45.9176,45.6293,45.8759,197211.6212581,0
+IJK.US,D,20170830,000000,45.85,46.2376,45.8082,46.1979,224821.02690022,0
+IJK.US,D,20170831,000000,46.3569,46.682,46.3073,46.674,202141.33330293,0
+IJK.US,D,20170901,000000,46.7784,46.8996,46.7684,46.8082,276670.53091137,0
+IJK.US,D,20170905,000000,46.8102,46.8996,46.2049,46.4155,346565.79919766,0
+IJK.US,D,20170906,000000,46.5806,46.5974,46.3271,46.4295,166764.1099673,0
+IJK.US,D,20170907,000000,46.4891,46.5249,46.1949,46.3171,215478.71954341,0
+IJK.US,D,20170908,000000,46.2496,46.502,46.1502,46.4027,360724.13340317,0
+IJK.US,D,20170911,000000,46.7565,46.9473,46.7267,46.9195,241764.14537921,0
+IJK.US,D,20170912,000000,46.9831,47.168,46.9493,47.168,200658.39543475,0
+IJK.US,D,20170913,000000,47.168,47.168,47.0467,47.0657,360666.78777326,0
+IJK.US,D,20170914,000000,47.004,47.1282,46.9374,47.0617,176307.63006063,0
+IJK.US,D,20170915,000000,47.0179,47.2436,47.0179,47.2436,145744.42144634,0
+IJK.US,D,20170918,000000,47.3061,47.5179,47.3061,47.4562,197577.82843857,0
+IJK.US,D,20170919,000000,47.5328,47.5328,47.4125,47.4294,201771.10186772,0
+IJK.US,D,20170920,000000,47.498,47.5815,47.4085,47.5765,265570.63030103,0
+IJK.US,D,20170921,000000,47.5765,47.5765,47.4731,47.5099,152850.24923668,0
+IJK.US,D,20170922,000000,47.4702,47.6868,47.4492,47.655,266825.19171326,0
+IJK.US,D,20170925,000000,47.5974,47.6928,47.4025,47.5865,206545.88010543,0
+IJK.US,D,20170926,000000,47.673,47.7385,47.6053,47.6302,190067.56304781,0
+IJK.US,D,20170927,000000,47.8279,48.1779,47.66,48.1044,248409.19600291,0
+IJK.US,D,20170928,000000,48.0477,48.1679,47.8786,48.1511,781964.00337958,0
+IJK.US,D,20170929,000000,48.1481,48.3587,48.1341,48.2703,332259.57363082,0
+IJK.US,D,20171002,000000,48.2534,48.6152,48.2375,48.6053,2691878.3166552,0
+IJK.US,D,20171003,000000,48.642,48.7752,48.5506,48.7702,605623.17321743,0
+IJK.US,D,20171004,000000,48.7484,48.8389,48.657,48.817,751651.30462226,0
+IJK.US,D,20171005,000000,48.8716,49.0167,48.8299,48.972,334557.42308193,0
+IJK.US,D,20171006,000000,48.8618,49.0565,48.8319,49.0565,334398.46502007,0
+IJK.US,D,20171009,000000,49.0943,49.1331,48.8618,48.9283,238413.95331608,0
+IJK.US,D,20171010,000000,49.1042,49.1698,48.9333,49.0267,282013.73512976,0
+IJK.US,D,20171011,000000,49.0844,49.0973,48.99,49.0973,316219.90033882,0
+IJK.US,D,20171012,000000,48.9552,49.1898,48.9482,49.1361,306321.23976553,0
+IJK.US,D,20171013,000000,49.1976,49.2483,49.0397,49.1012,248186.85592905,0
+IJK.US,D,20171016,000000,49.1301,49.2365,49.1012,49.148,307929.93559404,0
+IJK.US,D,20171017,000000,49.1012,49.2345,49.0417,49.0665,213275.44007848,0
+IJK.US,D,20171018,000000,49.1928,49.3418,49.1331,49.2533,212640.61389474,0
+IJK.US,D,20171019,000000,49.0516,49.2852,48.8686,49.2802,374219.47164182,0
+IJK.US,D,20171020,000000,49.5376,49.6549,49.5108,49.6212,224596.67469899,0
+IJK.US,D,20171023,000000,49.6549,49.7076,49.4134,49.4313,554493.00473934,0
+IJK.US,D,20171024,000000,49.5645,49.6777,49.5178,49.5903,268204.50502213,0
+IJK.US,D,20171025,000000,49.4909,49.5276,48.9631,49.316,241837.58802804,0
+IJK.US,D,20171026,000000,49.4929,49.7215,49.3418,49.6917,258405.44475342,0
+IJK.US,D,20171027,000000,49.7195,49.974,49.5605,49.969,260606.71209099,0
+IJK.US,D,20171030,000000,49.7911,49.8478,49.4978,49.5823,259647.93340145,0
+IJK.US,D,20171031,000000,49.7215,49.9919,49.6549,49.8805,235172.41613069,0
+IJK.US,D,20171101,000000,50.2016,50.2016,49.5675,49.7294,496605.10650511,0
+IJK.US,D,20171102,000000,49.6917,49.9859,49.6917,49.8458,402191.06020969,0
+IJK.US,D,20171103,000000,49.8011,50.0257,49.7613,50.0257,2861968.4731573,0
+IJK.US,D,20171106,000000,50.0187,50.2383,50.0057,50.2016,2685377.1331381,0
+IJK.US,D,20171107,000000,50.1996,50.1996,49.7314,49.8935,2037937.9290163,0
+IJK.US,D,20171108,000000,49.954,50.1549,49.8656,50.1301,252164.83173013,0
+IJK.US,D,20171109,000000,49.804,49.9432,49.3955,49.7484,264853.30689533,0
+IJK.US,D,20171110,000000,49.6698,49.8159,49.5933,49.7175,382837.41314714,0
+IJK.US,D,20171113,000000,49.5675,49.8537,49.5078,49.8159,388802.36472139,0
+IJK.US,D,20171114,000000,49.7116,49.8458,49.6917,49.7981,133372.85634117,0
+IJK.US,D,20171115,000000,49.6062,49.7434,49.2852,49.5933,1182545.3616971,0
+IJK.US,D,20171116,000000,49.7981,50.2334,49.7682,50.1022,388927.11661804,0
+IJK.US,D,20171117,000000,50.0038,50.3129,49.9989,50.1996,2063856.141608,0
+IJK.US,D,20171120,000000,50.3299,50.4531,50.2235,50.4531,975617.17739225,0
+IJK.US,D,20171121,000000,50.6569,50.8198,50.6012,50.79,335610.77175763,0
+IJK.US,D,20171122,000000,50.8477,50.9182,50.7483,50.7821,871728.02333393,0
+IJK.US,D,20171124,000000,50.9402,50.9402,50.8049,50.8576,910552.0208462,0
+IJK.US,D,20171127,000000,50.962,50.962,50.6926,50.6986,1230200.5862154,0
+IJK.US,D,20171128,000000,50.8099,51.3099,50.7881,51.3019,253611.55130574,0
+IJK.US,D,20171129,000000,51.3973,51.5862,51.2323,51.3417,295756.56503435,0
+IJK.US,D,20171130,000000,51.5912,51.9361,51.4997,51.7313,265042.44686766,0
+IJK.US,D,20171201,000000,51.7503,51.7503,50.622,51.5862,264712.45797976,0
+IJK.US,D,20171204,000000,52.0543,52.1498,51.3993,51.3993,253749.38203026,0
+IJK.US,D,20171205,000000,51.3715,51.5395,51.0644,51.0644,238038.69156247,0
+IJK.US,D,20171206,000000,50.9957,51.131,50.8745,50.8775,1238851.7278223,0
+IJK.US,D,20171207,000000,50.9262,51.3417,50.9262,51.2652,248206.97720271,0
+IJK.US,D,20171208,000000,51.4928,51.5693,51.3397,51.458,207315.51882264,0
+IJK.US,D,20171211,000000,51.5196,51.5475,51.3019,51.3774,767057.15779421,0
+IJK.US,D,20171212,000000,51.5077,51.5077,51.2751,51.29,153969.99811543,0
+IJK.US,D,20171213,000000,51.3476,51.618,51.2522,51.3317,277078.99276651,0
+IJK.US,D,20171214,000000,51.448,51.5275,50.9889,51.0246,192836.25030239,0
+IJK.US,D,20171215,000000,51.2155,51.8327,51.2155,51.5226,2045273.1393263,0
+IJK.US,D,20171218,000000,51.8158,52.0643,51.8158,51.9212,346013.47023591,0
+IJK.US,D,20171219,000000,51.9897,52.0981,51.7035,51.7423,219366.14961306,0
+IJK.US,D,20171220,000000,51.9401,51.9529,51.5942,51.7641,248620.46937626,0
+IJK.US,D,20171221,000000,51.9013,51.9729,51.7701,51.8327,277328.49655981,0
+IJK.US,D,20171222,000000,51.7721,51.8555,51.6389,51.789,338191.32510355,0
+IJK.US,D,20171226,000000,51.781,51.8357,51.6657,51.7473,293670.99502027,0
+IJK.US,D,20171227,000000,51.7503,51.9381,51.7503,51.781,223945.75149634,0
+IJK.US,D,20171228,000000,51.8725,51.9828,51.6856,51.9798,1181637.8922554,0
+IJK.US,D,20171229,000000,52.1727,52.1747,51.6459,51.6459,475552.21788262,0
+IJK.US,D,20180102,000000,51.9092,52.1965,51.7503,52.1965,4209119.9382225,0
+IJK.US,D,20180103,000000,52.2094,52.4599,52.1338,52.3734,1660986.9944762,0
+IJK.US,D,20180104,000000,52.6169,52.8058,52.5792,52.5792,1041391.6088345,0
+IJK.US,D,20180105,000000,52.7501,52.9489,52.7233,52.9311,701034.22862231,0
+IJK.US,D,20180108,000000,52.9429,53.2232,52.763,53.1547,1371804.0495441,0
+IJK.US,D,20180109,000000,53.3147,53.4111,53.1765,53.1964,486137.01388746,0
+IJK.US,D,20180110,000000,53.0672,53.0672,52.77,52.8834,348829.44248356,0
+IJK.US,D,20180111,000000,52.9748,53.5951,52.9529,53.5781,356972.52193068,0
+IJK.US,D,20180112,000000,53.6616,53.8257,53.5522,53.7918,1009470.2142487,0
+IJK.US,D,20180116,000000,53.9728,54.1109,53.3446,53.43,555766.68136154,0
+IJK.US,D,20180117,000000,53.6378,54.0642,53.5702,53.9379,334202.28260196,0
+IJK.US,D,20180118,000000,53.8764,54.0244,53.775,53.8375,664407.47419288,0
+IJK.US,D,20180119,000000,53.9061,54.4498,53.9061,54.4498,571032.69168161,0
+IJK.US,D,20180122,000000,54.5999,54.7818,54.433,54.7818,452808.13620964,0
+IJK.US,D,20180123,000000,54.7699,54.9578,54.6416,54.918,603097.95337405,0
+IJK.US,D,20180124,000000,55.073,55.1953,54.5353,54.7699,411778.84710505,0
+IJK.US,D,20180125,000000,55.0125,55.0125,54.4846,54.745,513929.52311982,0
+IJK.US,D,20180126,000000,54.8792,55.0193,54.5353,55.0164,405072.42659671,0
+IJK.US,D,20180129,000000,54.9041,54.9856,54.5522,54.5841,365569.33609867,0
+IJK.US,D,20180130,000000,54.1904,54.2848,53.9231,53.9846,588432.56307251,0
+IJK.US,D,20180131,000000,54.2521,54.4498,53.7372,53.8744,303978.11744871,0
+IJK.US,D,20180201,000000,53.759,54.1685,53.6825,54.0443,480194.19571422,0
+IJK.US,D,20180202,000000,53.7391,53.7391,53.0294,53.0543,596309.03564374,0
+IJK.US,D,20180205,000000,52.605,52.9897,51.0246,51.0544,673009.31867927,0
+IJK.US,D,20180206,000000,50.0784,51.7015,49.4283,51.4758,2603514.7373471,0
+IJK.US,D,20180207,000000,51.4341,51.9361,51.2105,51.5097,695806.72172742,0
+IJK.US,D,20180208,000000,51.5693,51.5693,49.636,49.636,451804.08465438,0
+IJK.US,D,20180209,000000,50.0992,50.5813,48.8538,50.2702,736091.52370686,0
+IJK.US,D,20180212,000000,50.4332,51.0723,50.1251,50.8,411040.39636201,0
+IJK.US,D,20180213,000000,50.5068,51.0346,50.4213,51.0346,589743.46405096,0
+IJK.US,D,20180214,000000,50.7026,52.1041,50.6787,52.0295,429653.58055415,0
+IJK.US,D,20180215,000000,52.4112,52.6736,51.8894,52.6736,344631.13873599,0
+IJK.US,D,20180216,000000,52.5205,52.9032,52.4778,52.6458,778299.91944748,0
+IJK.US,D,20180220,000000,52.3833,52.8455,52.3833,52.3833,315170.57591785,0
+IJK.US,D,20180221,000000,52.4847,53.1378,52.3734,52.3794,236072.84312663,0
+IJK.US,D,20180222,000000,52.5434,52.6577,52.108,52.1597,256741.41542237,0
+IJK.US,D,20180223,000000,52.4648,52.767,52.2064,52.7551,271400.76934182,0
+IJK.US,D,20180226,000000,52.9678,53.1378,52.6119,53.1268,349277.14082233,0
+IJK.US,D,20180227,000000,53.114,53.2144,52.2979,52.2979,293493.92781213,0
+IJK.US,D,20180228,000000,52.5007,52.6537,51.777,51.777,258548.30579635,0
+IJK.US,D,20180301,000000,51.7521,52.128,51.0922,51.4977,640047.65424561,0
+IJK.US,D,20180302,000000,51.1727,52.1428,51.0366,52.0414,377097.8198378,0
+IJK.US,D,20180305,000000,51.8188,52.6448,51.7571,52.5086,237107.07659237,0
+IJK.US,D,20180306,000000,52.6935,53.1647,52.439,53.1647,294270.60897511,0
+IJK.US,D,20180307,000000,52.6756,53.4032,52.6756,53.3565,240144.38285019,0
+IJK.US,D,20180308,000000,53.4469,53.4937,53.0413,53.3465,379223.63239917,0
+IJK.US,D,20180309,000000,53.6875,54.3286,53.6278,54.3286,343378.58945113,0
+IJK.US,D,20180312,000000,54.3703,54.5015,54.2222,54.3554,431297.48861156,0
+IJK.US,D,20180313,000000,54.5821,54.6466,53.9309,54.0423,225485.02893074,0
+IJK.US,D,20180314,000000,54.2192,54.2192,53.6596,53.7819,269416.81175968,0
+IJK.US,D,20180315,000000,53.8306,53.9528,53.4996,53.6199,185409.48819729,0
+IJK.US,D,20180316,000000,53.6616,54.0503,53.6546,53.9021,177713.10102525,0
+IJK.US,D,20180319,000000,53.7173,53.7193,53.0573,53.4737,230052.55804984,0
+IJK.US,D,20180320,000000,53.5801,53.7868,53.5334,53.6477,199956.16298428,0
+IJK.US,D,20180321,000000,53.7272,54.087,53.6318,53.7372,167864.74363609,0
+IJK.US,D,20180322,000000,53.3465,53.4797,52.3913,52.4161,259964.84346148,0
+IJK.US,D,20180323,000000,52.4291,52.5752,51.3696,51.3894,323251.27941665,0
+IJK.US,D,20180326,000000,51.9629,52.609,51.6756,52.6021,437407.3133561,0
+IJK.US,D,20180327,000000,52.8137,52.8157,51.4997,51.7015,555138.89762358,0
+IJK.US,D,20180328,000000,51.8058,51.9679,51.3844,51.5792,461260.07720732,0
+IJK.US,D,20180329,000000,51.8058,52.6736,51.7114,52.3516,237024.57937039,0
+IJK.US,D,20180402,000000,52.1895,52.3734,50.7026,51.0723,2681040.9986661,0
+IJK.US,D,20180403,000000,51.3397,51.8943,51.136,51.7571,1194027.5665069,0
+IJK.US,D,20180404,000000,51.0723,52.3764,51.0326,52.281,1303395.7433807,0
+IJK.US,D,20180405,000000,52.5434,52.8118,52.3665,52.5822,567086.90991838,0
+IJK.US,D,20180406,000000,52.2064,52.5135,51.2284,51.5792,362022.96161743,0
+IJK.US,D,20180409,000000,51.8914,52.3178,51.6061,51.6299,259260.59888365,0
+IJK.US,D,20180410,000000,52.2591,52.5971,52.0563,52.4291,325535.0439762,0
+IJK.US,D,20180411,000000,52.1767,52.5504,52.0484,52.2691,328914.41188612,0
+IJK.US,D,20180412,000000,52.4877,52.7353,52.4291,52.5434,268864.48279793,0
+IJK.US,D,20180413,000000,52.7938,52.7938,52.1597,52.3416,238988.41567887,0
+IJK.US,D,20180416,000000,52.605,52.9429,52.446,52.8357,396077.21121042,0
+IJK.US,D,20180417,000000,53.1328,53.5424,53.0692,53.4131,1342900.8460061,0
+IJK.US,D,20180418,000000,53.5682,53.6974,53.3644,53.442,608158.45369762,0
+IJK.US,D,20180419,000000,53.3396,53.4111,52.8485,53.111,1452132.1982191,0
+IJK.US,D,20180420,000000,53.0096,53.104,52.6349,52.765,370103.66511624,0
+IJK.US,D,20180423,000000,52.8834,53.0692,52.5504,52.6656,200971.28124004,0
+IJK.US,D,20180424,000000,52.8912,53.0712,51.7423,52.1627,662383.27406344,0
+IJK.US,D,20180425,000000,52.0663,52.2949,51.7741,52.1011,747074.72093002,0
+IJK.US,D,20180426,000000,52.2909,52.5135,52.0563,52.3416,380944.00129646,0
+IJK.US,D,20180427,000000,52.3794,52.4291,52.0027,52.2661,222755.5781598,0
+IJK.US,D,20180430,000000,52.4013,52.5672,51.7114,51.7114,243082.08880344,0
+IJK.US,D,20180501,000000,51.5295,52.0643,51.3277,52.0226,328413.39217217,0
+IJK.US,D,20180502,000000,51.9042,52.2342,51.8088,51.8158,282478.53655113,0
+IJK.US,D,20180503,000000,51.6886,51.9997,51.2055,51.8874,416707.55308621,0
+IJK.US,D,20180504,000000,51.7443,52.8018,51.6299,52.5772,277538.76386947,0
+IJK.US,D,20180507,000000,52.7303,53.094,52.6349,52.9052,652732.10515608,0
+IJK.US,D,20180508,000000,52.8415,53.1815,52.8415,53.0443,487696.41259552,0
+IJK.US,D,20180509,000000,53.1308,53.4081,52.9331,53.2948,967573.69824971,0
+IJK.US,D,20180510,000000,53.437,53.8634,53.3595,53.6875,314438.1615569,0
+IJK.US,D,20180511,000000,53.7153,53.8734,53.5921,53.759,166187.63547716,0
+IJK.US,D,20180514,000000,53.8764,54.0105,53.5821,53.6318,259077.49529341,0
+IJK.US,D,20180515,000000,53.442,53.5722,53.2769,53.427,217407.34362299,0
+IJK.US,D,20180516,000000,53.4767,54.0006,53.4767,53.8455,186073.49022781,0
+IJK.US,D,20180517,000000,53.8157,54.0473,53.7123,53.8922,714088.91096798,0
+IJK.US,D,20180518,000000,53.8734,54.0274,53.8336,53.8554,150381.36895953,0
+IJK.US,D,20180521,000000,54.1228,54.41,54.1228,54.3455,519147.97544156,0
+IJK.US,D,20180522,000000,54.3673,54.4031,53.8793,53.8922,513071.35079854,0
+IJK.US,D,20180523,000000,53.7223,54.0274,53.7093,54.0225,591448.741993,0
+IJK.US,D,20180524,000000,53.9479,54.1606,53.6696,54.097,1392785.5076451,0
+IJK.US,D,20180525,000000,53.9846,54.2272,53.9429,54.0175,1662916.6246194,0
+IJK.US,D,20180529,000000,53.7123,54.0473,53.4499,53.8017,591745.53077937,0
+IJK.US,D,20180530,000000,54.0572,54.5721,54.0572,54.433,1041671.2945384,0
+IJK.US,D,20180531,000000,54.417,54.5114,53.8157,53.8355,377004.25591532,0
+IJK.US,D,20180601,000000,54.1507,54.3902,54.1,54.2252,382943.04983382,0
+IJK.US,D,20180604,000000,54.3733,54.6695,54.2818,54.6695,405781.70149297,0
+IJK.US,D,20180605,000000,54.6238,54.9458,54.6238,54.8624,351511.60826142,0
+IJK.US,D,20180606,000000,54.9438,55.3902,54.8226,55.3902,352139.39199938,0
+IJK.US,D,20180607,000000,55.4955,55.5651,54.9955,55.3007,584556.19970337,0
+IJK.US,D,20180608,000000,55.2321,55.7052,55.2321,55.6565,845630.73140678,0
+IJK.US,D,20180611,000000,55.7569,55.8364,55.6168,55.6396,596572.62432857,0
+IJK.US,D,20180612,000000,55.6744,55.8722,55.575,55.7739,2545947.7734276,0
+IJK.US,D,20180613,000000,55.8871,55.8891,55.403,55.403,855959.98723623,0
+IJK.US,D,20180614,000000,55.5701,55.6843,55.3285,55.6843,226767.76012608,0
+IJK.US,D,20180615,000000,55.5074,55.6764,55.2688,55.6168,250146.66798279,0
+IJK.US,D,20180618,000000,55.3663,55.6963,55.249,55.6326,398257.35121065,0
+IJK.US,D,20180619,000000,55.1924,55.4776,54.8554,55.4756,478510.04510951,0
+IJK.US,D,20180620,000000,55.6545,55.8066,55.5154,55.7172,350351.61683537,0
+IJK.US,D,20180621,000000,55.6843,55.7639,55.248,55.3702,261793.86723648,0
+IJK.US,D,20180622,000000,55.5998,55.6098,55.1983,55.2053,476579.40890257,0
+IJK.US,D,20180625,000000,54.9706,54.9706,54.094,54.2888,440974.81517467,0
+IJK.US,D,20180626,000000,54.3872,54.59,54.2172,54.3653,718175.54164678,0
+IJK.US,D,20180627,000000,54.423,54.5621,53.6119,53.6119,372058.44685156,0
+IJK.US,D,20180628,000000,53.5702,54.0343,53.3495,53.928,543255.27340448,0
+IJK.US,D,20180629,000000,54.1834,54.4697,54.0225,54.0225,243202.81644536,0
+IJK.US,D,20180702,000000,53.6656,54.1606,53.6149,54.1129,2817555.7918881,0
+IJK.US,D,20180703,000000,54.2371,54.5522,54.1357,54.1964,433106.3911129,0
+IJK.US,D,20180705,000000,54.433,54.7083,54.1507,54.6883,883149.8643227,0
+IJK.US,D,20180706,000000,54.6735,55.1983,54.6735,55.0929,407308.90616318,0
+IJK.US,D,20180709,000000,55.3405,55.6247,55.3086,55.6247,546596.41089446,0
+IJK.US,D,20180710,000000,55.73,55.8096,55.3732,55.573,313200.70322728,0
+IJK.US,D,20180711,000000,55.2808,55.4657,55.1207,55.1446,763683.82626638,0
+IJK.US,D,20180712,000000,55.3782,55.5204,55.1177,55.4657,239972.34596046,0
+IJK.US,D,20180713,000000,55.4477,55.732,55.4379,55.4577,379179.36559714,0
+IJK.US,D,20180716,000000,55.5452,55.5452,55.0651,55.1764,290423.42145278,0
+IJK.US,D,20180717,000000,55.1207,55.6495,55.1207,55.5472,522910.65361455,0
+IJK.US,D,20180718,000000,55.5501,55.7699,55.3882,55.7639,284322.65128137,0
+IJK.US,D,20180719,000000,55.583,56.0312,55.4836,55.9169,290647.773654,0
+IJK.US,D,20180720,000000,55.8364,55.8702,55.5034,55.5154,981841.69339662,0
+IJK.US,D,20180723,000000,55.5004,55.5551,55.2421,55.4707,276150.39598746,0
+IJK.US,D,20180724,000000,55.6326,55.6893,54.7083,54.8981,1209344.8860747,0
+IJK.US,D,20180725,000000,54.8752,55.1347,54.6635,55.1207,988897.21800283,0
+IJK.US,D,20180726,000000,55.2122,55.5054,55.0651,55.3205,462420.06863338,0
+IJK.US,D,20180727,000000,55.3683,55.396,54.3733,54.6695,946830.67724146,0
+IJK.US,D,20180730,000000,54.6596,54.6715,54.1129,54.1357,393018.77761525,0
+IJK.US,D,20180731,000000,54.3316,54.9438,54.3086,54.7679,668511.20795428,0
+IJK.US,D,20180801,000000,54.8226,54.8693,54.3753,54.6516,875383.05269289,0
+IJK.US,D,20180802,000000,54.4349,55.2987,54.4349,55.248,555555.40798819,0
+IJK.US,D,20180803,000000,55.2838,55.4577,55.0632,55.3285,336612.81118551,0
+IJK.US,D,20180806,000000,55.3205,55.5998,55.2251,55.5671,192093.77530461,0
+IJK.US,D,20180807,000000,55.7202,55.9418,55.7082,55.7719,398201.01164442,0
+IJK.US,D,20180808,000000,55.73,55.73,55.4557,55.6068,211941.39963532,0
+IJK.US,D,20180809,000000,55.6764,55.8702,55.5233,55.5551,361822.75494459,0
+IJK.US,D,20180810,000000,55.2788,55.5373,55.2003,55.245,244837.66992961,0
+IJK.US,D,20180813,000000,55.2609,55.4229,54.8226,54.9856,185565.42806809,0
+IJK.US,D,20180814,000000,55.1029,55.6495,55.1029,55.4438,562096.83405258,0
+IJK.US,D,20180815,000000,55.2221,55.2768,54.5969,55.0293,228525.35337963,0
+IJK.US,D,20180816,000000,55.2421,55.7052,55.2421,55.3882,132226.94980666,0
+IJK.US,D,20180817,000000,55.3166,55.6565,55.1734,55.6028,134363.82906855,0
+IJK.US,D,20180820,000000,55.7519,55.8971,55.5501,55.7917,316057.92408592,0
+IJK.US,D,20180821,000000,55.8384,56.3384,55.8066,56.1833,277006.55618137,0
+IJK.US,D,20180822,000000,56.1545,56.2668,56.0969,56.2121,208231.03677382,0
+IJK.US,D,20180823,000000,56.1644,56.2698,55.9448,56.0342,175848.86502135,0
+IJK.US,D,20180824,000000,56.1366,56.3702,56.1197,56.3036,194041.51459416,0
+IJK.US,D,20180827,000000,56.4874,56.8066,56.4874,56.6545,214595.39563007,0
+IJK.US,D,20180828,000000,56.723,56.8314,56.4776,56.6982,311132.23629582,0
+IJK.US,D,20180829,000000,56.7767,56.9278,56.5332,56.8781,193874.50802284,0
+IJK.US,D,20180830,000000,56.7479,56.8493,56.5401,56.6127,228851.31801279,0
+IJK.US,D,20180831,000000,56.5143,56.905,56.5143,56.8493,181309.77869061,0
+IJK.US,D,20180904,000000,56.7767,56.898,56.4776,56.8433,241642.41167362,0
+IJK.US,D,20180905,000000,56.7648,56.7797,56.232,56.6515,294462.76713849,0
+IJK.US,D,20180906,000000,56.6714,56.8334,56.4447,56.6028,197907.81732647,0
+IJK.US,D,20180907,000000,56.5074,56.8761,56.4119,56.5928,171388.9847163,0
+IJK.US,D,20180910,000000,56.7867,56.9198,56.6862,56.7817,193971.09013637,0
+IJK.US,D,20180911,000000,56.7181,56.9198,56.4874,56.8096,268932.89512835,0
+IJK.US,D,20180912,000000,56.7936,56.8513,56.3722,56.8096,166715.81891054,0
+IJK.US,D,20180913,000000,57.0669,57.1226,56.8264,56.9596,266735.65204551,0
+IJK.US,D,20180914,000000,56.9875,57.2916,56.9596,57.1654,282372.89986446,0
+IJK.US,D,20180917,000000,57.1425,57.2111,56.4417,56.4596,279119.28991487,0
+IJK.US,D,20180918,000000,56.5461,56.8334,56.39,56.7379,224103.70349451,0
+IJK.US,D,20180919,000000,56.7141,56.8533,56.2668,56.39,277824.48595534,0
+IJK.US,D,20180920,000000,56.5481,56.8234,56.4844,56.8135,215466.64677922,0
+IJK.US,D,20180921,000000,56.898,57.057,56.563,56.563,495098.02310854,0
+IJK.US,D,20180924,000000,56.4844,56.4894,56.1227,56.402,340203.45246879,0
+IJK.US,D,20180925,000000,56.4596,56.5361,56.3115,56.3702,452284.98309467,0
+IJK.US,D,20180926,000000,56.4249,56.5113,55.9418,55.9865,190882.47463074,0
+IJK.US,D,20180927,000000,56.0362,56.2271,55.9269,56.0362,322238.17328825,0
+IJK.US,D,20180928,000000,55.8771,56.3016,55.8771,56.1426,256655.90000934,0
+IJK.US,D,20181001,000000,56.405,56.5431,55.5373,55.6744,485555.5090789,0
+IJK.US,D,20181002,000000,55.6963,55.7867,55.3385,55.4229,647227.93074846,0
+IJK.US,D,20181003,000000,55.6645,55.8334,55.4359,55.575,285160.702329,0
+IJK.US,D,20181004,000000,55.4359,55.4707,54.6416,54.8295,344282.03463813,0
+IJK.US,D,20181005,000000,54.8852,54.8852,53.9211,54.2848,419528.55565227,0
+IJK.US,D,20181008,000000,54.1387,54.2272,53.6596,54.0642,248070.15254187,0
+IJK.US,D,20181009,000000,53.759,54.092,53.6318,53.6318,281836.66792162,0
+IJK.US,D,20181010,000000,53.5215,53.5215,52.1338,52.1767,488722.59755178,0
+IJK.US,D,20181011,000000,51.8874,52.3128,51.1787,51.1787,927478.03624259,0
+IJK.US,D,20181012,000000,51.8258,51.948,50.8497,51.5156,538061.97267481,0
+IJK.US,D,20181015,000000,51.4113,51.9897,51.3516,51.5962,281635.4551851,0
+IJK.US,D,20181016,000000,51.8605,52.9102,51.7541,52.8654,876246.25533257,0
+IJK.US,D,20181017,000000,52.7938,52.9211,52.2342,52.7531,243953.33995259,0
+IJK.US,D,20181018,000000,52.5971,52.6269,51.7423,51.9112,721462.3516979,0
+IJK.US,D,20181019,000000,52.0464,52.2293,51.3019,51.4291,890510.22622474,0
+IJK.US,D,20181022,000000,51.5127,51.6587,51.136,51.2622,447643.00526307,0
+IJK.US,D,20181023,000000,50.6082,51.136,49.9133,50.8099,354084.11309788,0
+IJK.US,D,20181024,000000,50.7851,50.9909,49.2385,49.2872,398722.15263203,0
+IJK.US,D,20181025,000000,49.5625,50.4014,49.5306,50.0823,413470.04015554,0
+IJK.US,D,20181026,000000,49.6032,50.1718,48.8488,49.5625,780505.21103978,0
+IJK.US,D,20181029,000000,50.2065,50.5654,48.6649,49.2186,1059071.1659292,0
+IJK.US,D,20181030,000000,49.2444,50.1678,49.1499,50.1221,1402721.3925746,0
+IJK.US,D,20181031,000000,50.5326,50.8546,50.3477,50.3964,379392.65109785,0
+IJK.US,D,20181101,000000,50.62,51.5673,50.5395,51.4778,651372.91312085,0
+IJK.US,D,20181102,000000,51.7313,51.9599,51.1051,51.5653,380635.13974589,0
+IJK.US,D,20181105,000000,51.5693,51.8158,51.2105,51.5295,305932.89918403,0
+IJK.US,D,20181106,000000,51.5127,51.9013,51.4758,51.8705,321940.37843819,0
+IJK.US,D,20181107,000000,52.1548,52.6219,51.9072,52.5951,385924.01652543,0
+IJK.US,D,20181108,000000,52.4132,52.6905,52.2362,52.4599,713077.81696695,0
+IJK.US,D,20181109,000000,52.1727,52.2392,51.4241,51.7571,276206.73555368,0
+IJK.US,D,20181112,000000,51.6756,51.6756,50.7602,50.8218,270483.23926327,0
+IJK.US,D,20181113,000000,51.0007,51.4997,50.7453,50.8675,381387.67538049,0
+IJK.US,D,20181114,000000,51.2781,51.458,50.3844,50.6519,517003.04767022,0
+IJK.US,D,20181115,000000,50.3427,51.3546,50.1578,51.2522,1388620.4039991,0
+IJK.US,D,20181116,000000,50.9889,51.5862,50.9362,51.4113,372802.93397669,0
+IJK.US,D,20181119,000000,51.3149,51.3794,50.2762,50.4253,317923.1661535,0
+IJK.US,D,20181120,000000,49.8278,50.2383,49.3756,49.6698,1163046.8414643,0
+IJK.US,D,20181121,000000,49.9233,50.6569,49.9103,50.2602,451090.7855034,0
+IJK.US,D,20181123,000000,49.954,50.6787,49.954,50.3179,206433.20097298,0
+IJK.US,D,20181126,000000,50.7602,51.0961,50.6369,50.9849,280709.87659708,0
+IJK.US,D,20181127,000000,50.7701,50.8745,50.4998,50.624,230233.64951271,0
+IJK.US,D,20181128,000000,50.7701,51.7521,50.4401,51.7353,383310.26307798,0
+IJK.US,D,20181129,000000,51.6061,52.0563,51.3377,51.6956,332834.0359936,0
+IJK.US,D,20181130,000000,51.6239,52.1945,51.5862,52.0961,284257.25714201,0
+IJK.US,D,20181203,000000,53.0841,53.0911,52.124,52.6418,380851.44343765,0
+IJK.US,D,20181204,000000,52.5434,52.5971,50.5783,50.5783,616496.70949917,0
+IJK.US,D,20181206,000000,49.8756,50.4332,49.1062,50.4084,764067.13652946,0
+IJK.US,D,20181207,000000,50.3577,50.5515,48.9532,49.1758,555877.34836662,0
+IJK.US,D,20181210,000000,49.1629,49.319,48.31,49.0118,672284.95282778,0
+IJK.US,D,20181211,000000,49.5992,49.8557,48.6649,48.8319,717301.27230659,0
+IJK.US,D,20181212,000000,49.4233,49.8805,49.309,49.316,599203.48085863,0
+IJK.US,D,20181213,000000,49.4611,49.5963,48.7444,48.8101,787560.73564599,0
+IJK.US,D,20181214,000000,48.4522,48.8001,47.983,48.1182,723900.04400089,0
+IJK.US,D,20181217,000000,47.9393,48.1511,46.8916,47.0685,1070152.9573933,0
+IJK.US,D,20181218,000000,47.4662,47.7882,46.9613,47.163,2808196.3814486,0
+IJK.US,D,20181219,000000,47.163,47.65,46.0985,46.3043,927999.17723019,0
+IJK.US,D,20181220,000000,46.175,46.4722,45.1492,45.7208,1428467.5682765,0
+IJK.US,D,20181221,000000,45.9354,46.2993,44.6513,44.7248,1941877.9625361,0
+IJK.US,D,20181224,000000,44.4633,44.5012,43.4605,43.4734,1019383.9657773,0
+IJK.US,D,20181226,000000,43.6245,45.4445,43.4396,45.4295,1215039.2065183,0
+IJK.US,D,20181227,000000,44.9941,45.7466,44.2119,45.7466,1277365.8577203,0
+IJK.US,D,20181228,000000,45.838,46.2516,45.4265,45.6581,1998841.2882461,0
+IJK.US,D,20181231,000000,45.9156,46.2098,45.5607,46.2098,1661376.3411214,0
+IJK.US,D,20190102,000000,45.5577,46.0021,45.3401,45.7983,1075334.1853588,0
+IJK.US,D,20190103,000000,45.6124,45.678,44.8252,44.9266,397579.26428857,0
+IJK.US,D,20190104,000000,45.509,46.5169,45.509,46.3191,480413.51759703,0
+IJK.US,D,20190107,000000,46.4175,47.1749,46.3191,46.8847,651657.62914304,0
+IJK.US,D,20190108,000000,47.2664,47.7485,47.0408,47.7127,1001712.457192,0
+IJK.US,D,20190109,000000,47.8926,48.2852,47.825,48.1262,703683.19429865,0
+IJK.US,D,20190110,000000,47.8538,48.4811,47.7754,48.4621,336033.31850433,0
+IJK.US,D,20190111,000000,48.2653,48.4969,48.1541,48.4502,426473.4132534,0
+IJK.US,D,20190114,000000,48.1082,48.324,47.998,48.0556,459941.12771941,0
+IJK.US,D,20190115,000000,48.1182,48.5366,48.1112,48.4939,1260105.8291813,0
+IJK.US,D,20190116,000000,48.5586,48.9353,48.5586,48.7584,342636.11445336,0
+IJK.US,D,20190117,000000,48.5953,49.4214,48.5953,49.2553,572470.35668407,0
+IJK.US,D,20190118,000000,49.5228,49.976,49.4611,49.8855,554456.78644677,0
+IJK.US,D,20190122,000000,49.6032,49.6748,48.8915,49.1698,869422.12537337,0
+IJK.US,D,20190123,000000,49.3984,49.5803,48.7931,49.1976,396301.56341164,0
+IJK.US,D,20190124,000000,49.1858,49.5903,49.1858,49.5326,431639.55026364,0
+IJK.US,D,20190125,000000,49.9034,50.1598,49.8508,50.0485,282110.31724329,0
+IJK.US,D,20190128,000000,49.6192,49.9522,49.5346,49.9133,481911.54642045,0
+IJK.US,D,20190129,000000,49.9522,50.0456,49.7314,49.8905,1528010.527226,0
+IJK.US,D,20190130,000000,50.0535,50.3357,49.629,50.1598,1619136.7574066,0
+IJK.US,D,20190131,000000,50.1221,50.622,50.0754,50.4531,1547331.9802506,0
+IJK.US,D,20190201,000000,50.6032,50.7423,50.3944,50.627,1991553.3629291,0
+IJK.US,D,20190204,000000,50.7006,51.1658,50.6141,51.1658,441195.14312117,0
+IJK.US,D,20190205,000000,51.2323,51.4291,51.1628,51.4113,301500.18259842,0
+IJK.US,D,20190206,000000,51.3516,51.4679,51.126,51.3417,324885.12683722,0
+IJK.US,D,20190207,000000,51.0246,51.2085,50.7304,51.118,282470.48804167,0
+IJK.US,D,20190208,000000,50.8974,51.2155,50.792,51.2055,233777.00580289,0
+IJK.US,D,20190211,000000,51.3546,51.5653,51.2582,51.5295,1267816.3012449,0
+IJK.US,D,20190212,000000,51.793,52.0027,51.7253,51.948,501965.41380611,0
+IJK.US,D,20190213,000000,52.1011,52.3416,51.9779,52.2591,270915.84664679,0
+IJK.US,D,20190214,000000,52.0076,52.5037,52.0076,52.2909,238523.6142575,0
+IJK.US,D,20190215,000000,52.5692,52.8952,52.5335,52.8952,230890.60909746,0
+IJK.US,D,20190219,000000,52.6119,52.9261,52.6021,52.782,1235815.4276281,0
+IJK.US,D,20190220,000000,52.8157,52.939,52.6537,52.8714,269750.82490232,0
+IJK.US,D,20190221,000000,52.7889,52.8635,52.5632,52.7452,1810462.9061214,0
+IJK.US,D,20190222,000000,52.8854,53.2929,52.7938,53.2451,1179720.3348763,0
+IJK.US,D,20190225,000000,53.5294,53.6099,53.1785,53.267,339083.70359003,0
+IJK.US,D,20190226,000000,53.1765,53.2601,52.8217,52.8455,1069855.1625432,0
+IJK.US,D,20190227,000000,52.7034,53.0175,52.6119,52.936,232389.64398456,0
+IJK.US,D,20190228,000000,52.8814,53.0493,52.6905,52.7531,205956.32678743,0
+IJK.US,D,20190301,000000,53.107,53.2729,52.7889,53.1785,372643.97591485,0
+IJK.US,D,20190304,000000,53.3167,53.3723,52.3615,52.8415,1737893.5205666,0
+IJK.US,D,20190305,000000,52.8982,52.8982,52.6418,52.6656,163242.88707813,0
+IJK.US,D,20190306,000000,52.6836,52.6836,51.9878,51.9897,303271.86074351,0
+IJK.US,D,20190307,000000,51.9311,51.9529,51.5097,51.6329,734941.59291763,0
+IJK.US,D,20190308,000000,51.28,51.5425,51.2383,51.5027,376726.58233891,0
+IJK.US,D,20190311,000000,51.6489,52.2293,51.616,52.2293,198006.41156736,0
+IJK.US,D,20190312,000000,52.2829,52.4211,52.1368,52.3078,219418.46492455,0
+IJK.US,D,20190313,000000,52.4818,52.765,52.4063,52.5364,431386.02221563,0
+IJK.US,D,20190314,000000,52.5384,52.6507,52.3396,52.5285,177989.76853797,0
+IJK.US,D,20190315,000000,52.6368,52.939,52.5285,52.605,263881.44937792,0
+IJK.US,D,20190318,000000,52.6955,53.0195,52.5891,52.9489,219886.28453697,0
+IJK.US,D,20190319,000000,53.1378,53.2471,52.7471,52.8784,404581.46751959,0
+IJK.US,D,20190320,000000,52.8157,53.0573,52.3029,52.5603,293514.04908579,0
+IJK.US,D,20190321,000000,52.3963,53.4967,52.3963,53.3863,210820.64469289,0
+IJK.US,D,20190322,000000,53.0841,53.1209,51.9559,51.9579,282732.06459916,0
+IJK.US,D,20190325,000000,51.943,52.2949,51.6637,52.0713,345246.84970976,0
+IJK.US,D,20190326,000000,52.4013,52.6388,52.1697,52.4947,230217.55249379,0
+IJK.US,D,20190327,000000,52.4748,52.6388,51.9013,52.3516,340276.89511761,0
+IJK.US,D,20190328,000000,52.5037,52.8754,52.3694,52.8387,238276.12259157,0
+IJK.US,D,20190329,000000,53.1328,53.2014,52.9509,53.0891,253793.64883229,0
+IJK.US,D,20190401,000000,53.4171,53.6855,53.2998,53.6676,733120.61765209,0
+IJK.US,D,20190402,000000,53.6378,53.6378,53.2631,53.4598,300434.76115853,0
+IJK.US,D,20190403,000000,53.7769,53.9728,53.6019,53.7322,916412.34179746,0
+IJK.US,D,20190404,000000,53.8237,53.9608,53.5264,53.8077,194041.51459416,0
+IJK.US,D,20190405,000000,53.9181,54.2292,53.8237,54.1626,896607.9782051,0
+IJK.US,D,20190408,000000,54.0672,54.2034,53.8107,54.1834,185834.04707135,0
+IJK.US,D,20190409,000000,54.0045,54.0642,53.6596,53.7193,248506.78418012,0
+IJK.US,D,20190410,000000,53.8276,54.2421,53.8276,54.1785,200606.08012325,0
+IJK.US,D,20190411,000000,54.2719,54.3574,54.1457,54.3018,297384.37607282,0
+IJK.US,D,20190412,000000,54.5721,54.6795,54.4031,54.6238,203013.59051576,0
+IJK.US,D,20190415,000000,54.6765,54.7222,54.4886,54.6298,177700.02219738,0
+IJK.US,D,20190416,000000,54.7699,54.8037,54.3505,54.4528,477816.86723219,0
+IJK.US,D,20190417,000000,54.6566,54.6566,53.7352,53.8405,207161.5910792,0
+IJK.US,D,20190418,000000,53.9409,54.1228,53.6855,54.0721,376246.68996231,0
+IJK.US,D,20190422,000000,53.9608,54.0423,53.8336,54.0105,166247.99929812,0
+IJK.US,D,20190423,000000,54.094,54.8007,54.094,54.6825,229774.88447344,0
+IJK.US,D,20190424,000000,54.7967,55.1884,54.7967,54.9478,183773.62864935,0
+IJK.US,D,20190425,000000,54.74,54.74,54.1208,54.4528,261772.73989915,0
+IJK.US,D,20190426,000000,54.4936,55.0363,54.4856,54.9736,532379.72499537,0
+IJK.US,D,20190429,000000,55.0125,55.091,54.8673,54.918,234660.32971623,0
+IJK.US,D,20190430,000000,54.9438,54.9995,54.3952,54.8127,245232.0468932,0
+IJK.US,D,20190501,000000,54.9438,54.9638,54.1904,54.1904,268985.21043984,0
+IJK.US,D,20190502,000000,54.1089,54.4548,53.8505,54.423,308938.01140402,0
+IJK.US,D,20190503,000000,54.6825,55.2122,54.6825,55.2122,263022.27099296,0
+IJK.US,D,20190506,000000,54.3355,55.2421,54.3355,55.1207,228000.18813729,0
+IJK.US,D,20190507,000000,54.6496,54.7917,53.6875,54.0175,268030.45600504,0
+IJK.US,D,20190508,000000,53.9131,54.2769,53.8862,53.9509,230866.46356908,0
+IJK.US,D,20190509,000000,53.5334,53.9061,53.0712,53.7948,275101.07156648,0
+IJK.US,D,20190510,000000,53.5851,54.1327,53.0146,53.9628,130311.40455495,0
+IJK.US,D,20190513,000000,52.9877,53.0891,52.2909,52.4648,237457.18675391,0
+IJK.US,D,20190514,000000,52.6149,53.1587,52.4977,52.9649,319379.94636593,0
+IJK.US,D,20190515,000000,52.5891,53.2302,52.5135,53.104,170702.84928476,0
+IJK.US,D,20190516,000000,53.2372,53.8177,53.2372,53.5135,370808.91575775,0
+IJK.US,D,20190517,000000,53.104,53.5751,52.9678,52.9847,161824.33728564,0
+IJK.US,D,20190520,000000,52.6557,52.8615,52.4331,52.5534,180892.26226232,0
+IJK.US,D,20190521,000000,52.8187,53.2749,52.8187,53.2372,225251.62215638,0
+IJK.US,D,20190522,000000,53.0573,53.1765,52.9142,53.0046,157842.33722984,0
+IJK.US,D,20190523,000000,52.5205,52.5205,51.95,52.2124,347921.97304184,0
+IJK.US,D,20190524,000000,52.4678,52.6269,52.3108,52.4778,156820.17652829,0
+IJK.US,D,20190528,000000,52.5364,52.7452,51.9311,51.9311,199214.69405019,0
+IJK.US,D,20190529,000000,51.7184,51.786,51.3596,51.5355,313643.37124764,0
+IJK.US,D,20190530,000000,51.7015,52.0276,51.3993,51.6279,139359.94131644,0
+IJK.US,D,20190531,000000,51.1429,51.4997,50.9332,51.3248,408227.44230541,0
+IJK.US,D,20190603,000000,51.4113,51.7741,51.2751,51.4858,316450.28892214,0
+IJK.US,D,20190604,000000,51.95,52.7452,51.8784,52.7303,206116.29091296,0
+IJK.US,D,20190605,000000,52.9718,53.0742,52.5752,53.0513,218152.83681182,0
+IJK.US,D,20190606,000000,53.1477,53.4817,52.9976,53.3843,243604.23585472,0
+IJK.US,D,20190607,000000,53.6019,53.9379,53.6019,53.7421,473827.8247306,0
+IJK.US,D,20190610,000000,53.9409,54.3186,53.9041,53.9846,620457.58221764,0
+IJK.US,D,20190611,000000,54.3375,54.4827,53.8177,53.9806,163088.95933469,0
+IJK.US,D,20190612,000000,53.9509,54.0443,53.8306,54.0343,178380.12124682,0
+IJK.US,D,20190613,000000,54.259,54.3335,53.9777,54.2471,133465.41419997,0
+IJK.US,D,20190614,000000,54.1655,54.1655,53.8674,53.8922,172770.31015254,0
+IJK.US,D,20190617,000000,53.9876,54.1507,53.9061,53.9449,164884.78300817,0
+IJK.US,D,20190618,000000,54.259,54.8067,54.2172,54.4886,162424.95730416,0
+IJK.US,D,20190619,000000,54.5134,54.748,54.4051,54.6805,183130.75395615,0
+IJK.US,D,20190620,000000,55.2321,55.2421,54.6635,54.9955,290900.29563834,0
+IJK.US,D,20190621,000000,54.9608,54.9608,54.5741,54.6615,740304.91840967,0
+IJK.US,D,20190624,000000,54.7878,54.7878,54.2083,54.2083,211035.94232096,0
+IJK.US,D,20190625,000000,54.3048,54.4051,53.7968,53.8047,352070.97966896,0
+IJK.US,D,20190626,000000,54.0006,54.092,53.6576,53.6616,203996.51473368,0
+IJK.US,D,20190627,000000,53.8017,54.3852,53.7769,54.3405,561669.25698746,0
+IJK.US,D,20190628,000000,54.4767,54.9905,54.4767,54.9756,257620.71508097,0
+IJK.US,D,20190701,000000,55.5651,55.7222,54.9041,55.1327,371113.75305358,0
+IJK.US,D,20190702,000000,55.1546,55.2321,54.9508,55.1377,280271.23283147,0
+IJK.US,D,20190703,000000,55.2938,55.6963,55.2082,55.6843,192164.19976239,0
+IJK.US,D,20190705,000000,55.3702,55.734,55.1079,55.734,173274.34805753,0
+IJK.US,D,20190708,000000,55.4905,55.6247,55.1605,55.2381,565800.15446831,0
+IJK.US,D,20190709,000000,54.9935,55.2738,54.9876,55.2539,160468.16344147,0
+IJK.US,D,20190710,000000,55.5054,55.5929,55.1694,55.3285,199491.36156291,0
+IJK.US,D,20190711,000000,55.4279,55.4279,55.0095,55.2102,209855.82962126,0
+IJK.US,D,20190712,000000,55.2908,55.7699,55.248,55.7082,202075.93916356,0
+IJK.US,D,20190715,000000,55.8196,55.8196,55.3832,55.4607,174084.22932204,0
+IJK.US,D,20190716,000000,55.396,55.5333,55.2738,55.3503,149723.4033111,0
+IJK.US,D,20190717,000000,55.3464,55.3762,55.0482,55.0532,617839.80451547,0
+IJK.US,D,20190718,000000,55.0095,55.3186,54.8971,55.1904,172155.60524246,0
+IJK.US,D,20190719,000000,55.3305,55.4905,54.8852,54.9041,491702.5581797,0
+IJK.US,D,20190722,000000,54.9955,55.1546,54.9259,54.9478,177491.76701507,0
+IJK.US,D,20190723,000000,55.1506,55.4537,55.0065,55.4537,174655.67349377,0
+IJK.US,D,20190724,000000,55.3862,56.1734,55.3862,56.1227,628396.43073719,0
+IJK.US,D,20190725,000000,56.0412,56.0412,55.5104,55.573,184380.28504997,0
+IJK.US,D,20190726,000000,55.7172,56.1167,55.7172,56.068,154294.95668492,0
+IJK.US,D,20190729,000000,56.0799,56.1029,55.7172,55.8116,261096.66510443,0
+IJK.US,D,20190730,000000,55.5671,56.1466,55.4677,56.1466,157235.68082921,0
+IJK.US,D,20190731,000000,56.1496,56.3235,55.4856,55.5432,433267.36130212,0
+IJK.US,D,20190801,000000,55.6466,56.066,54.742,54.9677,418804.18980078,0
+IJK.US,D,20190802,000000,54.755,54.755,54.1765,54.5214,195566.70713701,0
+IJK.US,D,20190805,000000,53.6398,53.7789,52.4798,52.9748,268488.21498063,0
+IJK.US,D,20190806,000000,53.2829,53.7093,53.0791,53.6895,570864.67904661,0
+IJK.US,D,20190807,000000,53.1288,54.0105,52.9311,53.8822,926946.83461817,0
+IJK.US,D,20190808,000000,54.0642,55.0125,54.0642,54.9995,777553.42019498,0
+IJK.US,D,20190809,000000,54.8037,54.8037,54.1864,54.3633,187400.48822519,0
+IJK.US,D,20190812,000000,54.0672,54.0672,53.4668,53.5951,180157.83577401,0
+IJK.US,D,20190813,000000,53.4539,54.5114,53.4539,54.1864,301984.09922975,0
+IJK.US,D,20190814,000000,53.3446,53.44,52.6607,52.6756,318566.04084669,0
+IJK.US,D,20190815,000000,52.8435,52.9052,52.439,52.7173,202658.4500358,0
+IJK.US,D,20190816,000000,53.0245,53.8237,52.9678,53.775,403698.14360626,0
+IJK.US,D,20190819,000000,54.3505,54.417,54.1507,54.1884,203257.05792696,0
+IJK.US,D,20190820,000000,54.1327,54.1327,53.8257,53.8574,183880.2713997,0
+IJK.US,D,20190821,000000,54.2471,54.2868,54.092,54.1804,199646.29537003,0
+IJK.US,D,20190822,000000,54.2868,54.425,53.8306,54.1307,217114.57909135,0
+IJK.US,D,20190823,000000,53.8942,54.1407,52.6319,52.7571,204986.48139737,0
+IJK.US,D,20190826,000000,53.2084,53.2332,52.8357,53.2114,321927.29961032,0
+IJK.US,D,20190827,000000,53.5115,53.5115,52.7074,52.7203,376006.24074216,0
+IJK.US,D,20190828,000000,52.6189,53.2948,52.5235,53.1686,417216.62130961,0
+IJK.US,D,20190829,000000,53.6418,53.9061,53.5522,53.8435,188470.93998349,0
+IJK.US,D,20190830,000000,54.0443,54.0672,53.6179,53.8654,503362.83626126,0
+IJK.US,D,20190903,000000,53.4817,53.6398,53.0076,53.2451,191797.99258192,0
+IJK.US,D,20190904,000000,53.6994,53.8405,53.5234,53.8237,172863.87407502,0
+IJK.US,D,20190905,000000,54.3405,54.75,54.2789,54.6218,700313.88702555,0
+IJK.US,D,20190906,000000,54.6795,54.8752,54.5314,54.5919,2000908.7491139,0
+IJK.US,D,20190909,000000,54.7749,54.7799,54.2649,54.5572,1778016.3462932,0
+IJK.US,D,20190910,000000,54.433,54.5999,53.8764,54.5939,2616093.5515709,0
+IJK.US,D,20190911,000000,54.7103,55.2838,54.4886,55.2838,268257.82639731,0
+IJK.US,D,20190912,000000,55.3882,55.5233,55.1109,55.3265,305250.78800723,0
+IJK.US,D,20190913,000000,55.5154,55.6595,55.251,55.3335,229587.75662847,0
+IJK.US,D,20190916,000000,55.1734,55.5631,55.1605,55.408,254706.14859243,0
+IJK.US,D,20190917,000000,55.2908,55.3732,55.1377,55.3335,304325.20941921,0
+IJK.US,D,20190918,000000,55.3106,55.3106,54.7302,55.2201,290471.71250954,0
+IJK.US,D,20190919,000000,55.3235,55.5671,55.1247,55.1834,771615.63234016,0
+IJK.US,D,20190920,000000,55.2122,55.4537,54.9558,55.0512,263245.6171305,0
+IJK.US,D,20190923,000000,54.9111,55.3106,54.8752,55.1407,250081.27384343,0
+IJK.US,D,20190924,000000,55.245,55.3902,54.3972,54.5482,325543.09248565,0
+IJK.US,D,20190925,000000,54.4747,55.085,54.3633,55.0343,301939.83242772,0
+IJK.US,D,20190926,000000,54.9339,54.9608,54.5114,54.6953,493078.85329753,0
+IJK.US,D,20190927,000000,54.8276,54.9736,53.9906,54.2272,150274.72620918,0
+IJK.US,D,20190930,000000,54.3146,54.7003,54.3068,54.5452,215037.05758675,0
+IJK.US,D,20191001,000000,54.742,54.9141,53.5881,53.6378,229828.20584861,0
+IJK.US,D,20191002,000000,53.3743,53.4151,52.6656,53.0016,388697.7340984,0
+IJK.US,D,20191003,000000,52.9201,53.4797,52.439,53.4717,410332.12752945,0
+IJK.US,D,20191004,000000,53.5652,53.9976,53.4469,53.9826,189160.09360609,0
+IJK.US,D,20191007,000000,53.8336,54.09,53.6496,53.7223,191422.73082831,0
+IJK.US,D,20191008,000000,53.3624,53.4201,52.776,52.8317,408916.595928,0
+IJK.US,D,20191009,000000,53.1815,53.3565,52.9798,53.1667,254155.83175804,0
+IJK.US,D,20191010,000000,53.1984,53.6019,53.1984,53.3933,246208.93472902,0
+IJK.US,D,20191011,000000,53.9946,54.6536,53.9946,54.1864,296177.09965368,0
+IJK.US,D,20191014,000000,54.0642,54.1258,53.8892,54.0075,119217.54032671,0
+IJK.US,D,20191015,000000,54.1387,54.5114,54.0622,54.3753,1646538.9139301,0
+IJK.US,D,20191016,000000,54.2918,54.4597,54.1527,54.2769,186545.33409496,0
+IJK.US,D,20191017,000000,54.5284,54.916,54.5035,54.7937,658744.34172341,0
+IJK.US,D,20191018,000000,54.6665,54.8355,54.4071,54.7152,397505.82163973,0
+IJK.US,D,20191021,000000,55.0363,55.1377,54.916,54.9438,249222.09545847,0
+IJK.US,D,20191022,000000,55.0125,55.068,54.745,54.762,414155.1695234,0
+IJK.US,D,20191023,000000,54.7818,54.8624,54.6268,54.7848,177479.69425088,0
+IJK.US,D,20191024,000000,54.9578,55.0343,54.6416,54.8624,193013.31751052,0
+IJK.US,D,20191025,000000,54.7967,55.2987,54.7967,55.1109,218059.27288933,0
+IJK.US,D,20191028,000000,55.3385,55.6168,55.3385,55.4229,329804.77824523,0
+IJK.US,D,20191029,000000,55.249,55.6595,55.249,55.4935,181600.53109489,0
+IJK.US,D,20191030,000000,55.4736,55.4736,55.1407,55.4537,178771.48001937,0
+IJK.US,D,20191031,000000,55.3305,55.3305,54.8394,55.0612,176832.79530296,0
+IJK.US,D,20191101,000000,55.396,55.8096,55.396,55.7897,174352.8483253,0
+IJK.US,D,20191104,000000,55.9985,56.0899,55.7797,55.8951,185785.75601459,0
+IJK.US,D,20191105,000000,55.9716,56.1564,55.8264,55.8384,336131.91274522,0
+IJK.US,D,20191106,000000,55.8235,55.8235,55.5432,55.6565,197826.32616817,0
+IJK.US,D,20191107,000000,56.0084,56.1813,55.6426,55.732,182478.82468982,0
+IJK.US,D,20191108,000000,55.6625,55.9368,55.6426,55.9368,101296.52794822,0
+IJK.US,D,20191111,000000,55.6495,56.0163,55.5501,55.8771,497528.67296575,0
+IJK.US,D,20191112,000000,55.9269,56.071,55.732,55.7669,139119.49209628,0
+IJK.US,D,20191113,000000,55.5273,55.8484,55.42,55.737,273089.95026493,0
+IJK.US,D,20191114,000000,55.6744,55.9388,55.6744,55.8951,160281.03559651,0
+IJK.US,D,20191115,000000,56.2071,56.2768,56.0243,56.2698,158669.32157695,0
+IJK.US,D,20191118,000000,56.1833,56.2817,56.1466,56.2221,173473.54866669,0
+IJK.US,D,20191119,000000,56.3722,56.5958,56.1983,56.4477,175997.76244638,0
+IJK.US,D,20191120,000000,56.3095,56.5998,55.9448,56.3165,204729.93515831,0
+IJK.US,D,20191121,000000,56.3622,56.3622,55.8653,55.8921,183046.24460681,0
+IJK.US,D,20191122,000000,56.0143,56.061,55.7639,55.9785,432771.37190659,0
+IJK.US,D,20191125,000000,56.1714,56.7628,56.1714,56.725,314096.09990481,0
+IJK.US,D,20191126,000000,56.725,57.0441,56.6714,56.9845,223543.32602329,0
+IJK.US,D,20191127,000000,57.0958,57.384,57.0739,57.3672,743265.76382763,0
+IJK.US,D,20191129,000000,57.2687,57.2757,56.7628,56.8066,77994.080931384,0
+IJK.US,D,20191202,000000,56.8881,56.8881,56.2937,56.3602,198765.98964774,0
+IJK.US,D,20191203,000000,55.8653,56.1267,55.6267,56.0849,231962.06691945,0
+IJK.US,D,20191204,000000,56.3483,56.7936,56.3483,56.5113,243351.71387038,0
+IJK.US,D,20191205,000000,56.6266,56.7032,56.4477,56.563,192261.78793961,0
+IJK.US,D,20191206,000000,56.9715,57.2817,56.9715,57.0789,228513.28061543,0
+IJK.US,D,20191209,000000,57.0272,57.0272,56.6813,56.6813,186321.98795743,0
+IJK.US,D,20191210,000000,56.7121,56.7678,56.5381,56.6565,131843.63954359,0
+IJK.US,D,20191211,000000,56.7628,56.7966,56.5531,56.7579,161037.59548583,0
+IJK.US,D,20191212,000000,56.7648,57.3622,56.6445,57.1981,190360.32757946,0
+IJK.US,D,20191213,000000,57.1823,57.4765,56.8513,57.0292,160444.01791308,0
+IJK.US,D,20191216,000000,57.3472,57.6385,57.2757,57.3721,263205.3745832,0
+IJK.US,D,20191217,000000,57.4596,57.4636,57.2737,57.4019,192460.98854876,0
+IJK.US,D,20191218,000000,57.5013,57.5291,57.232,57.4616,226743.6145977,0
+IJK.US,D,20191219,000000,57.4834,57.8005,57.4169,57.7856,208565.04991645,0
+IJK.US,D,20191220,000000,58.0003,58.2448,58.0003,58.1484,204625.30453532,0
+IJK.US,D,20191223,000000,58.2518,58.2518,58.0579,58.1136,151515.20272984,0
+IJK.US,D,20191224,000000,58.1783,58.1862,58.0321,58.1365,105301.66746872,0
+IJK.US,D,20191226,000000,58.226,58.3313,58.1534,58.3264,233223.67077745,0
+IJK.US,D,20191227,000000,58.4426,58.4426,58.1335,58.2865,328755.45382426,0
+IJK.US,D,20191230,000000,58.2767,58.3512,57.9347,58.1733,185773.6832504,0
+IJK.US,D,20191231,000000,58.05,58.4297,58.05,58.2031,189123.87531352,0
+IJK.US,D,20200102,000000,58.4466,58.5281,57.878,58.4496,1631011.3270525,0
+IJK.US,D,20200103,000000,57.8055,58.3184,57.8055,58.1783,257107.62260284,0
+IJK.US,D,20200106,000000,57.8631,58.1981,57.6723,58.1981,237392.79867823,0
+IJK.US,D,20200107,000000,58.0549,58.2358,57.901,58.0798,261834.10978378,0
+IJK.US,D,20200108,000000,58.1076,58.4327,58.0649,58.1981,285835.77106003,0
+IJK.US,D,20200109,000000,58.4496,58.6116,58.3362,58.5013,201637.29539793,0
+IJK.US,D,20200110,000000,58.5152,58.5311,58.1663,58.2845,266450.93602333,0
+IJK.US,D,20200113,000000,58.3264,58.7656,58.2747,58.7498,509499.82472524,0
+IJK.US,D,20200114,000000,58.5987,59.0609,58.541,58.8561,310600.02860771,0
+IJK.US,D,20200115,000000,58.7339,59.1821,58.7339,58.9525,189574.59184333,0
+IJK.US,D,20200116,000000,59.2418,59.5559,59.2418,59.5559,266491.17857062,0
+IJK.US,D,20200117,000000,59.6881,59.7149,59.3859,59.4595,178594.41281122,0
+IJK.US,D,20200121,000000,59.2229,59.4078,59.1623,59.2726,197021.47522208,0
+IJK.US,D,20200122,000000,59.3978,59.6851,59.2398,59.2954,208882.96604016,0
+IJK.US,D,20200123,000000,59.2537,59.5191,58.9108,59.4138,191342.24573369,0
+IJK.US,D,20200124,000000,59.4893,59.5589,58.5857,58.884,251447.50832442,0
+IJK.US,D,20200127,000000,57.9705,58.4715,57.8134,58.1236,418784.06852713,0
+IJK.US,D,20200128,000000,58.4297,58.9644,58.3969,58.8124,226982.05169048,0
+IJK.US,D,20200129,000000,58.9724,59.0808,58.6007,58.6007,181802.7498951,0
+IJK.US,D,20200130,000000,58.2767,58.6594,58.0649,58.6215,248300.54112519,0
+IJK.US,D,20200131,000000,58.3671,58.4297,57.3522,57.4596,775290.78297276,0
+IJK.US,D,20200203,000000,57.717,58.4148,57.717,58.1583,284114.39609907,0
+IJK.US,D,20200204,000000,58.7856,59.2249,58.7856,59.0549,497052.80484388,0
+IJK.US,D,20200205,000000,59.5092,59.5489,59.1443,59.3978,290435.49421697,0
+IJK.US,D,20200206,000000,59.4376,59.4436,59.1702,59.1702,160072.7804142,0
+IJK.US,D,20200207,000000,58.9942,58.9942,58.5629,58.6195,304947.96283875,0
+IJK.US,D,20200210,000000,58.5083,59.0708,58.4327,59.0529,1226798.0788407,0
+IJK.US,D,20200211,000000,59.2954,59.7209,59.2775,59.4962,870989.57259089,0
+IJK.US,D,20200212,000000,59.7209,59.9157,59.544,59.8968,1218765.6663987,0
+IJK.US,D,20200213,000000,59.5917,60.3401,59.5917,60.2576,1167328.6484975,0
+IJK.US,D,20200214,000000,60.2447,60.3351,60.0738,60.2705,776379.34387736,0
+IJK.US,D,20200218,000000,60.032,60.2228,59.8063,60.1035,286958.53812984,0
+IJK.US,D,20200219,000000,60.3083,60.693,60.3083,60.4862,266246.70509575,0
+IJK.US,D,20200220,000000,60.4365,60.7268,59.867,60.5519,205163.54860551,0
+IJK.US,D,20200221,000000,60.3252,60.3411,59.7815,59.9077,170100.21713887,0
+IJK.US,D,20200224,000000,58.1603,58.4953,57.7578,58.1385,298448.79144903,0
+IJK.US,D,20200225,000000,58.3084,58.3084,56.1644,56.2141,439634.73834942,0
+IJK.US,D,20200226,000000,56.3195,56.8593,55.5303,55.6028,343439.95933577,0
+IJK.US,D,20200227,000000,54.5542,55.5929,53.5999,53.6248,548735.30228371,0
+IJK.US,D,20200228,000000,52.0941,53.0076,51.2005,52.7074,998716.39954519,0
+IJK.US,D,20200302,000000,52.9331,54.4568,52.1965,54.4369,459985.39452144,0
+IJK.US,D,20200303,000000,54.4727,55.2639,52.9052,53.3893,884696.18420289,0
+IJK.US,D,20200304,000000,54.2749,55.4637,54.0105,55.3533,341306.09826494,0
+IJK.US,D,20200305,000000,54.1735,54.423,53.0245,53.5682,285916.25615464,0
+IJK.US,D,20200306,000000,51.9629,52.7571,51.3317,52.5692,364486.81157617,0
+IJK.US,D,20200309,000000,48.8538,49.7841,47.9085,48.1112,1017540.8571106,0
+IJK.US,D,20200310,000000,49.9332,50.1847,47.6272,50.1519,1500432.309558,0
+IJK.US,D,20200311,000000,48.8418,48.9532,46.5119,46.9871,670001.18826823,0
+IJK.US,D,20200312,000000,43.5648,44.8232,41.2181,42.1633,2105269.7470393,0
+IJK.US,D,20200313,000000,44.3938,45.9753,42.1047,45.836,1243651.657652,0
+IJK.US,D,20200316,000000,41.2478,42.547,36.6656,40.0999,2900333.7056303,0
+IJK.US,D,20200317,000000,40.3335,41.7916,38.5969,41.7181,1481413.6817018,0
+IJK.US,D,20200318,000000,38.7709,40.2638,35.9809,37.6378,1932330.4181881,0
+IJK.US,D,20200319,000000,37.4678,39.8752,36.124,39.2241,1385649.4979443,0
+IJK.US,D,20200320,000000,39.587,40.4537,37.4678,37.6288,1068302.806281,0
+IJK.US,D,20200323,000000,37.5941,37.5941,35.5534,36.784,1856338.4039851,0
+IJK.US,D,20200324,000000,38.7162,40.8096,38.6923,40.7012,1157534.6185472,0
+IJK.US,D,20200325,000000,40.8593,43.3769,40.1873,41.8016,1371766.8251878,0
+IJK.US,D,20200326,000000,42.0351,44.3312,42.0351,44.1155,944164.60848252,0
+IJK.US,D,20200327,000000,42.9098,43.8869,42.1912,42.8213,965504.22525456,0
+IJK.US,D,20200330,000000,43.0401,44.2507,42.4655,44.205,1877485.8625938,0
+IJK.US,D,20200331,000000,43.9495,44.4365,43.2418,43.7566,903634.32696452,0
+IJK.US,D,20200401,000000,41.9735,42.4069,40.9745,41.3324,1308015.5878113,0
+IJK.US,D,20200402,000000,41.0799,42.4695,40.739,41.7618,649377.88883822,0
+IJK.US,D,20200403,000000,41.6704,42.0461,40.3752,40.7629,947000.70200382,0
+IJK.US,D,20200406,000000,42.2607,44.1772,42.2607,43.9594,1563500.4296941,0
+IJK.US,D,20200407,000000,45.3251,46.2774,44.3024,44.3024,886931.65770567,0
+IJK.US,D,20200408,000000,44.9346,46.6143,44.5598,46.4474,577924.22790755,0
+IJK.US,D,20200409,000000,47.5765,48.317,47.0835,47.663,559730.57227106,0
+IJK.US,D,20200413,000000,47.3588,47.6272,45.9196,46.3311,737366.20639274,0
+IJK.US,D,20200414,000000,47.2465,47.9214,47.0338,47.5974,479001.00418663,0
+IJK.US,D,20200415,000000,46.1502,46.4076,45.8062,45.9991,465802.45473435,0
+IJK.US,D,20200416,000000,46.1055,46.349,45.4465,46.2098,440408.40132136,0
+IJK.US,D,20200417,000000,47.5974,47.9145,47.2336,47.6203,867786.26582542,0
+IJK.US,D,20200420,000000,46.8479,47.6968,46.7595,46.8996,429127.40924815,0
+IJK.US,D,20200421,000000,45.8779,46.2019,45.2247,45.4942,344586.87193395,0
+IJK.US,D,20200422,000000,46.2118,46.6968,46.0707,46.4076,518990.02344339,0
+IJK.US,D,20200423,000000,46.6541,47.5974,46.6541,46.9493,803548.09362649,0
+IJK.US,D,20200424,000000,47.1531,47.6898,46.7635,47.4901,297335.07895237,0
+IJK.US,D,20200427,000000,47.8469,49.5108,47.8469,49.2444,360809.64881619,0
+IJK.US,D,20200428,000000,50.1618,50.5654,49.1878,49.5128,475219.21080367,0
+IJK.US,D,20200429,000000,50.6986,51.8028,50.5833,51.4699,440295.7221889,0
+IJK.US,D,20200430,000000,50.6599,50.6657,49.8875,49.8955,418490.29793181,0
+IJK.US,D,20200501,000000,48.8716,48.9313,47.8369,48.3827,464781.30009649,0
+IJK.US,D,20200504,000000,47.8469,48.5824,47.5716,48.5824,391412.09391411,0
+IJK.US,D,20200505,000000,49.1679,49.9203,49.1679,49.2385,1190647.1925332,0
+IJK.US,D,20200506,000000,49.4829,49.806,49.0824,49.2345,786792.10299247,0
+IJK.US,D,20200507,000000,49.7861,50.3864,49.7861,50.0416,560634.01745805,0
+IJK.US,D,20200508,000000,50.6986,51.4679,50.5068,51.46,401957.65343532,0
+IJK.US,D,20200511,000000,50.802,51.7541,50.7224,51.4958,392191.79326814,0
+IJK.US,D,20200512,000000,51.6299,51.6299,49.7374,49.7682,1482407.6726201,0
+IJK.US,D,20200513,000000,49.4681,49.631,47.8151,48.3587,593711.37921521,0
+IJK.US,D,20200514,000000,47.5616,48.8071,46.7704,48.7931,388516.64263553,0
+IJK.US,D,20200515,000000,48.3687,49.4253,48.1978,49.3289,760024.7726527,0
+IJK.US,D,20200518,000000,50.9202,52.0961,50.9202,51.8973,425667.55624361,0
+IJK.US,D,20200519,000000,51.779,52.3794,51.3814,51.4093,405375.25176519,0
+IJK.US,D,20200520,000000,52.2342,52.6349,52.1567,52.2909,427980.49664996,0
+IJK.US,D,20200521,000000,52.2591,52.5822,51.8457,52.4818,304697.45298179,0
+IJK.US,D,20200522,000000,52.4013,52.5235,51.9927,52.5067,387662.49456898,0
+IJK.US,D,20200526,000000,54.1357,54.2818,53.6447,53.6954,429387.97974194,0
+IJK.US,D,20200527,000000,54.5701,54.9061,53.3446,54.9061,257293.74438412,0
+IJK.US,D,20200528,000000,55.2321,55.2888,54.2034,54.3753,533433.07367107,0
+IJK.US,D,20200529,000000,54.0373,54.4568,53.6298,54.2918,286215.05706839,0
+IJK.US,D,20200601,000000,54.5482,55.1177,54.2968,54.8067,299367.32759126,0
+IJK.US,D,20200602,000000,55.078,55.3663,54.7152,55.3503,303175.27862998,0
+IJK.US,D,20200603,000000,55.9288,56.6942,55.9288,56.5501,524660.19835864,0
+IJK.US,D,20200604,000000,56.2698,56.6028,55.7719,56.1933,326028.01518068,0
+IJK.US,D,20200605,000000,57.9814,58.4128,57.4735,57.6385,369368.23256424,0
+IJK.US,D,20200608,000000,58.2031,58.2717,57.9525,58.1931,319197.84883938,0
+IJK.US,D,20200609,000000,57.4516,57.5768,57.1127,57.232,272576.85778679,0
+IJK.US,D,20200610,000000,57.2458,57.2458,56.1496,56.4497,622354.01225939,0
+IJK.US,D,20200611,000000,54.4647,54.6983,52.6905,52.8038,573931.16115123,0
+IJK.US,D,20200612,000000,54.2888,54.6019,52.2641,53.5999,454839.37878485,0
+IJK.US,D,20200615,000000,52.114,54.6983,52.0623,54.5134,359246.2258534,0
+IJK.US,D,20200616,000000,56.2638,56.3016,54.7202,55.5054,275373.71482447,0
+IJK.US,D,20200617,000000,55.6794,55.7032,54.9468,55.0552,655865.99352743,0
+IJK.US,D,20200618,000000,54.6338,55.2301,54.6338,54.8196,200066.82998937,0
+IJK.US,D,20200619,000000,55.5949,55.6744,54.4081,54.748,210617.419829,0
+IJK.US,D,20200622,000000,54.587,55.1079,54.08,55.0193,219154.8762397,0
+IJK.US,D,20200623,000000,55.6326,55.6665,55.1307,55.1694,155982.12548067,0
+IJK.US,D,20200624,000000,54.6903,54.7292,52.9122,53.5821,300078.61461488,0
+IJK.US,D,20200625,000000,53.3396,54.2192,52.763,54.2192,266623.97897673,0
+IJK.US,D,20200626,000000,53.9748,54.0771,53.2471,53.3953,174923.28643335,0
+IJK.US,D,20200629,000000,53.765,54.4627,53.2948,54.3216,175941.42288015,0
+IJK.US,D,20200630,000000,54.1884,55.2181,54.1884,55.0293,486292.95375826,0
+IJK.US,D,20200701,000000,55.1476,55.4677,54.759,55.0323,2660218.4986269,0
+IJK.US,D,20200702,000000,55.9219,56.0999,55.1476,55.2938,642583.9407895,0
+IJK.US,D,20200706,000000,56.1883,56.3056,55.5949,55.7719,706574.6213225,0
+IJK.US,D,20200707,000000,55.41,55.7619,54.8256,54.8256,482562.46962311,0
+IJK.US,D,20200708,000000,54.9975,55.4419,54.756,55.3435,364024.02228216,0
+IJK.US,D,20200709,000000,55.3862,55.4438,54.1307,54.9478,228277.86171369,0
+IJK.US,D,20200710,000000,54.9408,55.2908,54.6864,55.2908,319242.11564141,0
+IJK.US,D,20200713,000000,55.6366,56.2221,54.4359,54.4747,334947.77579078,0
+IJK.US,D,20200714,000000,54.2888,55.3932,54.0373,55.3832,245280.33794996,0
+IJK.US,D,20200715,000000,56.3622,56.9576,56.1406,56.8234,279528.7578337,0
+IJK.US,D,20200716,000000,56.5233,56.7469,56.3215,56.5898,264732.57925341,0
+IJK.US,D,20200717,000000,56.7429,57.23,56.6068,57.0689,178318.75136219,0
+IJK.US,D,20200720,000000,57.0928,57.1624,56.8244,57.0809,124160.33119942,0
+IJK.US,D,20200721,000000,57.5291,57.8303,57.2886,57.4496,149283.75348179,0
+IJK.US,D,20200722,000000,57.2419,57.9048,57.2419,57.8204,178660.81301427,0
+IJK.US,D,20200723,000000,57.8532,58.7309,57.3413,57.7906,319334.67350021,0
+IJK.US,D,20200724,000000,57.4298,57.6902,57.1465,57.3522,230505.28670702,0
+IJK.US,D,20200727,000000,57.4934,58.2031,57.4794,58.1802,351560.90538187,0
+IJK.US,D,20200728,000000,58.0351,58.1643,57.4069,57.4069,177414.30011151,0
+IJK.US,D,20200729,000000,57.8373,58.8054,57.8373,58.7189,490913.80425253,0
+IJK.US,D,20200730,000000,58.0082,58.7408,57.8234,58.6494,425309.3975726,0
+IJK.US,D,20200731,000000,58.6612,58.6612,57.6494,58.4396,260693.23356769,0
+IJK.US,D,20200803,000000,58.8323,59.3551,58.6245,59.216,390292.34503536,0
+IJK.US,D,20200804,000000,59.1423,59.4843,58.9367,59.4436,213438.42239506,0
+IJK.US,D,20200805,000000,59.8352,60.2646,59.7209,60.2377,146362.14454746,0
+IJK.US,D,20200806,000000,60.2527,60.364,59.8422,60.1433,197605.99822169,0
+IJK.US,D,20200807,000000,59.8829,60.4683,59.8829,60.4584,147556.34213873,0
+IJK.US,D,20200810,000000,60.5876,60.7546,60.3252,60.3789,305774.94718587,0
+IJK.US,D,20200811,000000,60.7328,61.0896,60.1235,60.2049,415257.81531955,0
+IJK.US,D,20200812,000000,60.6552,60.8937,60.513,60.7029,300484.05827898,0
+IJK.US,D,20200813,000000,60.6104,61.191,60.515,60.8212,251543.08437427,0
+IJK.US,D,20200814,000000,60.6254,60.8937,60.3769,60.6075,362735.25470473,0
+IJK.US,D,20200817,000000,60.7785,61.1293,60.6771,60.9464,232425.86227714,0
+IJK.US,D,20200818,000000,60.9186,60.9186,60.3928,60.6671,167453.2635899,0
+IJK.US,D,20200819,000000,60.7148,60.84,60.3351,60.3739,345531.56573194,0
+IJK.US,D,20200820,000000,59.9057,60.3302,59.9057,60.1313,284399.11212125,0
+IJK.US,D,20200821,000000,59.9077,60.0856,59.7795,60.0141,509126.57509899,0
+IJK.US,D,20200824,000000,60.515,60.6373,60.2725,60.5389,168404.99983366,0
+IJK.US,D,20200825,000000,60.6254,60.7089,60.1483,60.522,525377.52176434,0
+IJK.US,D,20200826,000000,60.4505,60.6304,60.2814,60.4862,235832.39390649,0
+IJK.US,D,20200827,000000,60.5548,60.7933,60.201,60.522,244980.53097254,0
+IJK.US,D,20200828,000000,60.7427,60.8162,60.4435,60.7815,145633.75444124,0
+IJK.US,D,20200831,000000,60.7845,60.7845,60.3381,60.3381,208854.79625705,0
+IJK.US,D,20200901,000000,60.4136,60.8332,60.029,60.8162,359931.35522127,0
+IJK.US,D,20200902,000000,61.0528,61.7138,60.6552,61.5946,433328.73118676,0
+IJK.US,D,20200903,000000,61.3132,61.3132,59.1215,59.3193,308881.6718378,0
+IJK.US,D,20200904,000000,59.7248,59.859,57.3801,58.709,875090.28816124,0
+IJK.US,D,20200908,000000,57.9178,58.3889,57.236,57.549,289791.6134601,0
+IJK.US,D,20200909,000000,58.3244,58.7438,58.1017,58.5311,326615.55637132,0
+IJK.US,D,20200910,000000,58.7488,59.1016,57.8522,57.8571,204058.890682,0
+IJK.US,D,20200911,000000,58.228,58.2865,57.4199,57.8204,183913.47150123,0
+IJK.US,D,20200914,000000,58.38,59.0251,58.38,58.9545,237583.95077792,0
+IJK.US,D,20200915,000000,59.3124,59.6483,59.1245,59.2775,162886.74053449,0
+IJK.US,D,20200916,000000,59.542,60.0002,59.2437,59.3024,179188.99644765,0
+IJK.US,D,20200917,000000,58.3829,59.0728,58.2358,58.9347,165509.54855508,0
+IJK.US,D,20200918,000000,59.0748,59.213,57.7836,58.3144,163752.96136522,0
+IJK.US,D,20200921,000000,57.2458,57.2737,56.3324,57.2737,262072.54687656,0
+IJK.US,D,20200922,000000,57.4596,57.895,57.0889,57.891,121744.77229745,0
+IJK.US,D,20200923,000000,57.888,58.2757,56.6257,56.6257,218158.87319392,0
+IJK.US,D,20200924,000000,56.4766,57.2777,55.8981,56.6048,282815.56788481,0
+IJK.US,D,20200925,000000,56.3792,57.5778,56.3553,57.4506,132935.21863922,0
+IJK.US,D,20200928,000000,58.1593,58.8442,58.0838,58.7329,210180.78819074,0
+IJK.US,D,20200929,000000,58.7408,59.0341,58.3741,58.5778,136551.01151456,0
+IJK.US,D,20200930,000000,58.6891,59.4565,58.6165,58.883,461732.92713815,0
+IJK.US,D,20201001,000000,59.1473,59.7069,59.0281,59.7069,954304.72433964,0
+IJK.US,D,20201002,000000,58.4764,60.1732,58.4764,59.9405,441553.30179217,0
+IJK.US,D,20201005,000000,60.3749,61.2516,60.3749,61.2168,333863.23914091,0
+IJK.US,D,20201006,000000,61.5359,62.2565,60.844,60.9574,275159.42326007,0
+IJK.US,D,20201007,000000,61.4981,62.1949,61.4981,61.9911,344489.28375674,0
+IJK.US,D,20201008,000000,62.6074,62.6093,62.2157,62.5567,154032.37406375,0
+IJK.US,D,20201009,000000,62.9304,63.1839,62.7962,62.9433,168407.01196102,0
+IJK.US,D,20201012,000000,63.2167,63.3707,62.9633,63.2733,754473.313252,0
+IJK.US,D,20201013,000000,62.9603,63.2465,62.8559,63.0318,570913.97616706,0
+IJK.US,D,20201014,000000,63.0974,63.5089,62.6908,62.7167,199793.18066769,0
+IJK.US,D,20201015,000000,62.0537,63.2883,61.7764,63.1441,183189.10564974,0
+IJK.US,D,20201016,000000,63.4055,63.4194,62.9274,62.9274,212369.98276412,0
+IJK.US,D,20201019,000000,63.2018,63.4572,62.0985,62.2167,193026.3963384,0
+IJK.US,D,20201020,000000,62.5219,63.0348,62.3061,62.4046,179138.69326352,0
+IJK.US,D,20201021,000000,62.3947,62.7882,61.7645,61.7744,177073.2445231,0
+IJK.US,D,20201022,000000,61.8609,62.7187,61.7347,62.669,173089.23233993,0
+IJK.US,D,20201023,000000,63.0149,63.1222,62.4334,63.0626,277796.31617222,0
+IJK.US,D,20201026,000000,62.3549,62.4434,61.183,61.9294,308304.19128397,0
+IJK.US,D,20201027,000000,61.8907,62.0488,61.2426,61.2704,165972.33784908,0
+IJK.US,D,20201028,000000,60.0787,60.4246,59.6075,59.6075,348325.40457857,0
+IJK.US,D,20201029,000000,59.7069,60.5727,59.2954,60.1483,833961.39875207,0
+IJK.US,D,20201030,000000,59.863,60.1572,58.878,59.6672,742086.65719159,0
+IJK.US,D,20201102,000000,60.2765,60.9256,59.9405,60.5916,500047.85642703,0
+IJK.US,D,20201103,000000,61.2417,62.1144,61.1452,61.841,207145.49406028,0
+IJK.US,D,20201104,000000,61.675,63.3678,61.675,62.7982,275785.19487067,0
+IJK.US,D,20201105,000000,63.6838,64.5705,63.5854,64.4314,797736.06373201,0
+IJK.US,D,20201106,000000,64.3528,64.7971,64.1808,64.3528,295448.70954746,0
+IJK.US,D,20201109,000000,66.952,68.0871,64.7782,64.7782,520727.49542327,0
+IJK.US,D,20201110,000000,64.9243,65.5246,64.3438,65.2603,307721.68041173,0
+IJK.US,D,20201111,000000,65.644,65.644,65.1311,65.5256,264491.12396958,0
+IJK.US,D,20201112,000000,65.2702,65.3577,64.1709,64.4811,261108.73786861,0
+IJK.US,D,20201113,000000,65.0118,65.7434,65.0118,65.634,257442.64180915,0
+IJK.US,D,20201116,000000,66.5703,66.6489,65.968,66.6489,201495.44041868,0
+IJK.US,D,20201117,000000,66.0863,66.9322,65.7444,66.7264,606214.73866281,0
+IJK.US,D,20201118,000000,66.8635,66.8635,65.8398,65.8596,248093.29200657,0
+IJK.US,D,20201119,000000,65.7434,66.4709,65.6539,66.4014,226486.06229495,0
+IJK.US,D,20201120,000000,66.3527,66.7373,66.1558,66.5703,171499.65172139,0
+IJK.US,D,20201123,000000,66.9023,67.4938,66.6876,67.1797,516693.18005597,0
+IJK.US,D,20201124,000000,67.7511,68.0454,67.458,67.7701,332525.17444303,0
+IJK.US,D,20201125,000000,67.5435,67.5932,67.1608,67.3963,215416.34359509,0
+IJK.US,D,20201127,000000,67.5534,67.7998,67.5534,67.7701,79977.032449826,0
+IJK.US,D,20201130,000000,67.6916,67.8297,66.6101,67.0216,232907.76678111,0
+IJK.US,D,20201201,000000,67.7014,67.948,67.4311,67.6518,366750.45486206,0
+IJK.US,D,20201202,000000,67.3676,67.4748,67.0514,67.289,195954.04165483,0
+IJK.US,D,20201203,000000,67.3963,68.1537,67.3089,67.7014,272952.11954041,0
+IJK.US,D,20201204,000000,67.938,68.8734,67.9182,68.8734,230379.52874669,0
+IJK.US,D,20201207,000000,68.7064,68.9609,68.5007,68.7362,216988.82113102,0
+IJK.US,D,20201208,000000,68.3615,69.1587,68.3615,69.0403,165475.34238987,0
+IJK.US,D,20201209,000000,69.3952,69.4827,68.2532,68.6279,286185.88122159,0
+IJK.US,D,20201210,000000,68.1935,68.8932,68.0176,68.7938,209178.74876285,0
+IJK.US,D,20201211,000000,68.5095,69.3078,68.2134,68.774,167494.51220088,0
+IJK.US,D,20201214,000000,69.3773,69.8217,68.8435,68.8734,159329.29935275,0
+IJK.US,D,20201215,000000,69.3088,70.3842,69.2392,70.3345,172006.70781743,0
+IJK.US,D,20201216,000000,70.4528,70.4657,69.772,70.1059,702773.71272956,0
+IJK.US,D,20201217,000000,70.5224,70.8961,70.3246,70.8961,215711.1202541,0
+IJK.US,D,20201218,000000,71.0343,71.243,70.424,70.6416,180149.78726455,0
+IJK.US,D,20201221,000000,69.8117,70.8464,69.3505,70.8067,298449.79751271,0
+IJK.US,D,20201222,000000,70.8961,71.5184,70.8762,71.3613,215405.27689459,0
+IJK.US,D,20201223,000000,71.6665,71.9318,71.5034,71.6863,256056.2860545,0
+IJK.US,D,20201224,000000,71.8643,71.8841,71.5064,71.8643,157430.85718365,0
+IJK.US,D,20201228,000000,72.398,72.5054,71.3415,71.3415,172513.76391347,0
+IJK.US,D,20201229,000000,71.5481,71.6565,70.1258,70.5721,160965.15890069,0
+IJK.US,D,20201230,000000,70.7967,71.6267,70.7967,71.1933,216134.67306449,0
+IJK.US,D,20201231,000000,71.1635,71.578,70.6805,71.2728,137988.67651703,0
+IJK.US,D,20210104,000000,71.6763,71.8234,69.5542,70.2848,3647546.2572848,0
+IJK.US,D,20210105,000000,70.1854,71.4597,70.1854,71.243,1497454.3610575,0
+IJK.US,D,20210106,000000,71.7847,74.1782,71.7747,73.7587,617650.66454314,0
+IJK.US,D,20210107,000000,74.1523,75.1791,74.0152,75.0221,419579.86490008,0
+IJK.US,D,20210108,000000,75.3581,75.8392,74.3711,75.1096,725716.99501169,0
+IJK.US,D,20210111,000000,74.3412,75.6244,74.3412,75.3879,265788.94612016,0
+IJK.US,D,20210112,000000,75.5946,76.1741,75.5946,76.0191,211635.5562758,0
+IJK.US,D,20210113,000000,75.9197,75.9793,75.2288,75.2785,376351.3205853,0
+IJK.US,D,20210114,000000,75.5648,76.2357,75.5648,75.7606,348123.18577836,0
+IJK.US,D,20210115,000000,75.2189,75.526,74.2915,74.9227,767967.64542697,0
+IJK.US,D,20210119,000000,75.5549,75.9395,75.4763,75.7606,368928.58273493,0
+IJK.US,D,20210120,000000,76.0976,76.7486,76.0826,76.6601,352350.66537273,0
+IJK.US,D,20210121,000000,76.7685,76.9266,76.3938,76.5031,254642.76658042,0
+IJK.US,D,20210122,000000,75.9494,76.9266,75.85,76.8669,183273.61499909,0
+IJK.US,D,20210125,000000,76.8669,77.685,75.86,76.4435,269558.66673893,0
+IJK.US,D,20210126,000000,76.7983,76.8828,75.4176,75.4176,237054.76128087,0
+IJK.US,D,20210127,000000,74.2717,74.5281,72.8204,73.1077,975017.56343741,0
+IJK.US,D,20210128,000000,73.8084,74.4983,73.4626,74.0251,292114.61450326,0
+IJK.US,D,20210129,000000,73.8671,74.0102,72.2887,72.6335,261908.5584963,0
+IJK.US,D,20210201,000000,73.236,74.3214,72.8801,74.1424,235286.10132682,0
+IJK.US,D,20210202,000000,74.9038,75.4276,74.7259,75.3183,419508.43437862,0
+IJK.US,D,20210203,000000,75.4176,75.7318,74.6374,75.0221,283030.86551289,0
+IJK.US,D,20210204,000000,75.3581,76.1254,75.0896,76.0389,169541.85179502,0
+IJK.US,D,20210205,000000,76.6791,76.8857,76.2656,76.8669,277700.74012237,0
+IJK.US,D,20210208,000000,77.3321,77.9036,77.2029,77.8937,201876.7385544,0
+IJK.US,D,20210209,000000,77.844,78.4065,77.7843,78.1312,169507.64562981,0
+IJK.US,D,20210210,000000,78.5059,78.7326,77.4802,77.9334,260282.75958518,0
+IJK.US,D,20210211,000000,78.3271,78.7425,77.7446,78.6341,212283.46128742,0
+IJK.US,D,20210212,000000,78.4562,79.0387,78.3648,78.9393,170977.50467011,0
+IJK.US,D,20210216,000000,79.4442,79.5139,78.2873,78.4662,254619.62711572,0
+IJK.US,D,20210217,000000,78.0815,78.3071,77.183,78.0428,219833.96922547,0
+IJK.US,D,20210218,000000,77.2824,77.4603,76.523,77.0836,145611.62104023,0
+IJK.US,D,20210219,000000,77.4902,78.2386,77.4056,77.9234,167105.16555572,0
+IJK.US,D,20210222,000000,77.2724,77.499,76.5807,76.6204,303615.93452297,0
+IJK.US,D,20210223,000000,75.7606,76.6343,74.0937,76.4236,399781.53768982,0
+IJK.US,D,20210224,000000,76.4435,77.8807,76.2169,77.7148,269689.45501767,0
+IJK.US,D,20210225,000000,77.5876,77.7148,74.9425,75.1791,228422.73488399,0
+IJK.US,D,20210226,000000,75.526,76.4246,74.4595,75.6145,214250.31578693,0
+IJK.US,D,20210301,000000,76.847,77.9136,76.8083,77.6651,221773.66000556,0
+IJK.US,D,20210302,000000,77.7247,77.7943,76.354,76.354,217777.5750582,0
+IJK.US,D,20210303,000000,76.4136,76.7387,74.7259,74.7259,217613.58667793,0
+IJK.US,D,20210304,000000,74.6374,74.9127,71.5382,72.6236,355529.82660981,0
+IJK.US,D,20210305,000000,73.4725,74.222,70.6506,74.1036,427470.42236287,0
+IJK.US,D,20210308,000000,74.3015,75.2885,73.7091,73.7091,229999.23667466,0
+IJK.US,D,20210309,000000,74.9327,75.7606,74.9038,75.1493,218571.35930379,0
+IJK.US,D,20210310,000000,75.9594,76.6304,75.7029,75.9494,359638.59068962,0
+IJK.US,D,20210311,000000,76.6691,77.7794,76.6691,77.5876,219218.25825171,0
+IJK.US,D,20210312,000000,77.2029,77.9136,76.9364,77.9036,296349.1365434,0
+IJK.US,D,20210315,000000,78.0627,79.2356,78.003,79.1262,919652.87291918,0
+IJK.US,D,20210316,000000,79.2554,79.2554,77.7734,78.171,182955.69887538,0
+IJK.US,D,20210317,000000,77.7048,78.6531,77.2227,78.4562,150095.64687367,0
+IJK.US,D,20210318,000000,78.0229,78.4662,76.4335,76.5429,163772.07657519,0
+IJK.US,D,20210319,000000,76.513,77.4702,76.0628,76.9266,780813.06652667,0
+IJK.US,D,20210322,000000,77.0935,77.4205,76.6015,77.0349,258292.76562097,0
+IJK.US,D,20210323,000000,76.6791,76.837,75.0121,75.2785,685181.68317527,0
+IJK.US,D,20210324,000000,75.9197,76.2059,74.4694,74.4993,181443.5851604,0
+IJK.US,D,20210325,000000,73.8074,75.9147,73.3929,75.6652,355098.22528996,0
+IJK.US,D,20210326,000000,76.0996,77.5577,75.8322,77.5329,231940.93958211,0
+IJK.US,D,20210329,000000,77.0965,77.8977,75.9813,76.0698,279169.593099,0
+IJK.US,D,20210330,000000,75.9714,76.9931,75.7039,76.8897,137178.79525251,0
+IJK.US,D,20210331,000000,77.2257,78.0666,77.2257,77.4345,165004.5045864,0
+IJK.US,D,20210401,000000,78.1253,78.7077,78.017,78.7077,275627.2428725,0
+IJK.US,D,20210405,000000,79.4502,79.4701,78.7276,79.1322,386017.58044791,0
+IJK.US,D,20210406,000000,79.1719,79.8219,79.1719,79.2415,248806.59115755,0
+IJK.US,D,20210407,000000,79.2415,79.2534,78.2525,78.4314,139283.48047656,0
+IJK.US,D,20210408,000000,78.7872,79.0537,78.332,78.9443,151270.72925496,0
+IJK.US,D,20210409,000000,78.9344,79.3608,78.6044,79.2514,173355.83921583,0
+IJK.US,D,20210412,000000,79.1918,79.5188,78.7872,79.3111,134036.85837169,0
+IJK.US,D,20210413,000000,79.4502,79.7147,78.8847,79.4304,146208.21680402,0
+IJK.US,D,20210414,000000,79.4602,80.3378,79.4602,79.6163,137105.35260368,0
+IJK.US,D,20210415,000000,80.2882,80.4372,79.9035,80.4372,164077.9199347,0
+IJK.US,D,20210416,000000,80.7632,81.1976,80.5248,81.0396,207158.57288815,0
+IJK.US,D,20210419,000000,80.8219,80.9899,79.8239,80.3777,251302.63515412,0
+IJK.US,D,20210420,000000,79.993,80.5426,78.8469,79.3409,271629.14579777,0
+IJK.US,D,20210421,000000,79.2912,80.6937,79.2912,80.6937,122796.10884578,0
+IJK.US,D,20210422,000000,80.8518,81.5346,80.2086,80.4969,160909.82539814,0
+IJK.US,D,20210423,000000,80.9303,82.0674,80.8418,81.8298,101290.49156612,0
+IJK.US,D,20210426,000000,82.1956,82.4531,81.8,82.3636,154255.72020129,0
+IJK.US,D,20210427,000000,82.5325,82.5822,81.9987,82.3239,97096.212073277,0
+IJK.US,D,20210428,000000,82.1658,82.4033,81.8398,82.1757,84487.215939008,0
+IJK.US,D,20210429,000000,82.5922,82.8576,81.1788,81.8398,290717.19204811,0
+IJK.US,D,20210430,000000,81.1579,81.4621,80.4322,80.5068,115929.72421191,0
+IJK.US,D,20210503,000000,81.2374,81.4084,80.5963,80.654,105437.48606587,0
+IJK.US,D,20210504,000000,80.1509,80.1509,79.1152,79.8041,370833.06128614,0
+IJK.US,D,20210505,000000,80.2385,80.2385,79.4304,79.5973,71900.353205758,0
+IJK.US,D,20210506,000000,79.6063,79.7742,78.6441,79.5775,142294.62907864,0
+IJK.US,D,20210507,000000,79.7644,80.5813,79.5099,80.5366,125780.09372843,0
+IJK.US,D,20210510,000000,80.5764,80.5813,79.0835,79.0835,181606.56747699,0
+IJK.US,D,20210511,000000,77.5816,78.7972,77.353,78.3718,463268.18031783,0
+IJK.US,D,20210512,000000,77.6691,78.005,76.0479,76.1293,479621.74547881,0
+IJK.US,D,20210513,000000,76.4355,77.498,76.0896,77.0667,220011.03643361,0
+IJK.US,D,20210514,000000,77.7386,78.6381,77.5587,78.491,114629.88993396,0
+IJK.US,D,20210517,000000,78.1551,78.4612,77.4951,78.1253,223801.88438973,0
+IJK.US,D,20210518,000000,78.2038,78.3827,77.4842,77.503,88853.532321576,0
+IJK.US,D,20210519,000000,76.3759,77.1562,75.9316,77.1263,2747946.2456876,0
+IJK.US,D,20210520,000000,77.3251,78.0488,77.2257,77.8777,146548.26632875,0
+IJK.US,D,20210521,000000,78.3917,78.6531,77.8102,77.9474,86398.736935985,0
+IJK.US,D,20210524,000000,78.332,78.6381,78.1084,78.3618,77524.2491916,0
+IJK.US,D,20210525,000000,78.678,78.9641,78.0915,78.1839,537342.63714173,0
+IJK.US,D,20210526,000000,78.3221,78.7734,78.2237,78.7177,146706.21832692,0
+IJK.US,D,20210527,000000,79.1024,79.4005,78.8529,79.1222,110274.6402519,0
+IJK.US,D,20210528,000000,79.5188,79.5188,79.0835,79.2117,261522.23004217,0
+IJK.US,D,20210601,000000,79.5775,79.9631,78.8369,79.1322,232897.70614429,0
+IJK.US,D,20210602,000000,79.321,79.321,78.5507,78.658,295489.95815845,0
+IJK.US,D,20210603,000000,78.1452,78.4324,77.4941,78.0268,729859.96525673,0
+IJK.US,D,20210604,000000,78.4115,78.7942,78.3588,78.7475,315560.9286267,0
+IJK.US,D,20210607,000000,78.7872,78.8509,78.4632,78.6381,126952.15791869,0
+IJK.US,D,20210608,000000,78.9641,79.5476,78.6283,79.49,90870.690005228,0
+IJK.US,D,20210609,000000,79.7245,79.7245,79.1123,79.1322,255055.25269029,0
+IJK.US,D,20210610,000000,79.4502,79.6957,79.0338,79.4502,122313.19827813,0
+IJK.US,D,20210611,000000,79.6361,79.994,79.4801,79.9542,114784.82374109,0
+IJK.US,D,20210614,000000,80.0039,80.1122,79.3717,79.5973,90789.198846936,0
+IJK.US,D,20210615,000000,79.5775,79.646,78.9244,79.2813,134043.90081748,0
+IJK.US,D,20210616,000000,79.2017,79.3428,78.2813,78.7177,350724.86646162,0
+IJK.US,D,20210617,000000,78.5596,78.5934,77.4912,78.2326,137095.29196686,0
+IJK.US,D,20210618,000000,77.5309,77.9066,76.9673,76.9961,208583.15906274,0
+IJK.US,D,20210621,000000,77.4026,78.5566,77.2167,78.5099,226166.13404388,0
+IJK.US,D,20210622,000000,78.4006,78.9096,78.0845,78.7475,123925.91836137,0
+IJK.US,D,20210623,000000,78.8072,79.2216,78.7972,78.9145,259389.37503502,0
+IJK.US,D,20210624,000000,79.4999,79.651,79.2216,79.6063,121418.80766428,0
+IJK.US,D,20210625,000000,79.8946,80.4781,79.8548,80.3587,82574.688878349,0
+IJK.US,D,20210628,000000,80.5774,80.5774,79.7167,80.0834,92777.180683792,0
+IJK.US,D,20210629,000000,80.2991,80.5963,80.0944,80.2196,190593.73435383,0
+IJK.US,D,20210630,000000,80.0735,80.2066,79.8588,80.0437,492156.29290057,0
+IJK.US,D,20210701,000000,80.2395,80.6957,80.1032,80.6261,679562.81750785,0
+IJK.US,D,20210702,000000,80.7652,80.7652,80.0735,80.3985,661561.32003474,0
+IJK.US,D,20210706,000000,80.4979,80.4979,79.2912,79.9641,181325.87570954,0
+IJK.US,D,20210707,000000,80.0238,80.3339,79.2415,80.0039,127544.72942775,0
+IJK.US,D,20210708,000000,78.6183,79.7235,78.0358,79.0635,135526.83868565,0
+IJK.US,D,20210709,000000,79.656,80.4781,79.6163,80.4781,150533.2845756,0
+IJK.US,D,20210712,000000,80.2494,80.6261,80.1122,80.5078,120744.74499693,0
+IJK.US,D,20210713,000000,80.2196,80.2693,79.4999,79.5188,115904.57261984,0
+IJK.US,D,20210714,000000,80.0039,80.1032,78.7475,78.7475,173197.88721765,0
+IJK.US,D,20210715,000000,78.4304,78.8349,77.8619,78.3807,91981.38431084,0
+IJK.US,D,20210716,000000,78.8847,78.8847,77.6929,77.7078,75671.079888215,0
+IJK.US,D,20210719,000000,76.4723,77.4623,76.186,76.858,170836.65575455,0
+IJK.US,D,20210720,000000,77.0846,79.1222,76.9374,78.8946,2000509.3418318,0
+IJK.US,D,20210721,000000,79.162,79.8239,79.162,79.7455,87457.115930101,0
+IJK.US,D,20210722,000000,79.5576,79.6361,78.8847,79.2912,65658.734118787,0
+IJK.US,D,20210723,000000,79.646,79.994,79.1869,79.8846,352411.02919369,0
+IJK.US,D,20210726,000000,79.8449,80.0834,79.4801,79.6361,222778.7176245,0
+IJK.US,D,20210727,000000,79.321,79.321,78.3509,79.0338,113403.49830486,0
+IJK.US,D,20210728,000000,79.3011,80.2096,78.8757,79.8449,219337.97982994,0
+IJK.US,D,20210729,000000,80.2892,81.139,80.2892,80.6857,181613.60992277,0
+IJK.US,D,20210730,000000,80.2007,81.1896,80.1928,80.7554,90455.185704307,0
+IJK.US,D,20210802,000000,81.1896,81.5853,80.4781,80.4879,283463.47289642,0
+IJK.US,D,20210803,000000,80.7941,81.0217,80.1709,80.8736,1300214.5700163,0
+IJK.US,D,20210804,000000,80.646,81.1499,80.4084,80.4482,130445.21102474,0
+IJK.US,D,20210805,000000,80.6261,80.982,80.4681,80.9025,103636.63207399,0
+IJK.US,D,20210806,000000,81.0814,81.14,80.5316,80.7752,76185.178430033,0
+IJK.US,D,20210809,000000,80.6659,81.0317,80.2395,80.7752,91467.285769021,0
+IJK.US,D,20210810,000000,80.8339,81.0317,80.5476,80.636,121364.48022542,0
+IJK.US,D,20210811,000000,80.8538,80.972,80.2683,80.972,81045.472080768,0
+IJK.US,D,20210812,000000,80.8925,80.9521,80.5843,80.8636,71501.95198744,0
+IJK.US,D,20210813,000000,80.8925,81.0117,80.6281,80.7652,88979.290281904,0
+IJK.US,D,20210816,000000,80.4284,80.8041,79.984,80.6659,130658.49652546,0
+IJK.US,D,20210817,000000,80.0735,80.1122,78.994,79.6957,101025.89681759,0
+IJK.US,D,20210818,000000,79.6163,79.994,78.9443,78.994,62269.305572043,0
+IJK.US,D,20210819,000000,78.3211,78.994,78.167,78.4901,99629.480426113,0
+IJK.US,D,20210820,000000,78.5497,79.4403,78.5497,79.3807,100895.10853885,0
+IJK.US,D,20210823,000000,79.8647,80.3388,79.6858,80.1421,128031.66425014,0
+IJK.US,D,20210824,000000,80.3786,81.0505,80.3786,80.8826,114254.62818035,0
+IJK.US,D,20210825,000000,80.9919,81.5972,80.962,81.299,79948.862666713,0
+IJK.US,D,20210826,000000,81.3587,81.3597,80.6092,80.7155,66807.658844339,0
+IJK.US,D,20210827,000000,80.8041,82.2572,80.8041,82.1101,106639.7321666,0
+IJK.US,D,20210830,000000,82.2373,82.4858,81.9422,82.2185,74380.300183415,0
+IJK.US,D,20210831,000000,82.1399,82.2115,81.6102,81.8725,128862.67285199,0
+IJK.US,D,20210901,000000,82.1399,82.5653,81.5913,82.2373,142628.64222127,0
+IJK.US,D,20210902,000000,82.4461,82.8815,82.4252,82.6836,83947.965805125,0
+IJK.US,D,20210903,000000,82.4163,82.612,82.3179,82.4063,76945.762574094,0
+IJK.US,D,20210907,000000,82.3964,82.3964,81.4223,81.467,112045.31233332,0
+IJK.US,D,20210908,000000,81.3587,81.4272,80.7354,81.309,136107.33743053,0
+IJK.US,D,20210909,000000,81.2195,81.8676,81.1499,81.1896,101532.95291363,0
+IJK.US,D,20210910,000000,81.6937,81.6937,80.6261,80.6957,128578.96289348,0
+IJK.US,D,20210913,000000,81.1798,81.1996,80.3329,80.8339,139823.73667412,0
+IJK.US,D,20210914,000000,81.1112,81.1361,80.0545,80.2892,137606.37231762,0
+IJK.US,D,20210915,000000,80.2991,81.0098,79.9512,80.9323,132668.61176334,0
+IJK.US,D,20210916,000000,80.8041,81.299,80.5376,81.0117,148961.81310335,0
+IJK.US,D,20210917,000000,80.972,81.2792,80.309,80.5078,143454.6205047,0
+IJK.US,D,20210920,000000,78.9841,79.4801,78.3211,79.2713,177803.64675669,0
+IJK.US,D,20210921,000000,79.7455,79.8726,78.7674,79.3906,172531.87305976,0
+IJK.US,D,20210922,000000,79.8151,80.7454,79.646,80.319,111543.28655569,0
+IJK.US,D,20210923,000000,80.5873,81.4869,80.5178,81.2195,103186.92160786,0
+IJK.US,D,20210924,000000,80.7344,81.0565,80.5516,80.8528,55040.738012423,0
+IJK.US,D,20210927,000000,80.7841,81.4124,80.5665,81.14,78860.301762118,0
+IJK.US,D,20210928,000000,80.5963,80.7255,79.4939,79.5456,102024.91805443,0
+IJK.US,D,20210929,000000,79.7534,79.9721,79.3419,79.3777,115191.27346887,0
+IJK.US,D,20210930,000000,79.7037,79.9482,78.4065,78.4364,129711.79060011,0
+IJK.US,D,20211001,000000,78.823,79.7435,77.829,79.2883,420090.94525086,0
+IJK.US,D,20211004,000000,79.0705,79.1888,78.0408,78.3768,295382.3093444,0
+IJK.US,D,20211005,000000,78.5656,79.4274,78.3271,78.5854,232716.61468141,0
+IJK.US,D,20211006,000000,77.8619,78.6044,77.3291,78.6044,121852.42111149,0
+IJK.US,D,20211007,000000,79.2683,80.4274,79.2683,79.8726,102950.49664244,0
+IJK.US,D,20211008,000000,79.992,80.2186,79.1391,79.1988,78943.805047776,0
+IJK.US,D,20211011,000000,79.1789,79.8229,78.8012,78.8131,75533.249163696,0
+IJK.US,D,20211012,000000,78.991,79.7235,78.991,79.338,65126.526430682,0
+IJK.US,D,20211013,000000,79.4969,79.9721,79.0954,79.7534,437300.67060575,0
+IJK.US,D,20211014,000000,80.5267,81.3447,80.4174,81.3189,90673.501523435,0
+IJK.US,D,20211015,000000,81.9432,82.1876,81.3686,81.4183,76997.071821907,0
+IJK.US,D,20211018,000000,80.9521,81.8338,80.9402,81.7642,163556.77894711,0
+IJK.US,D,20211019,000000,82.1996,82.4719,81.963,82.1797,114624.85961555,0
+IJK.US,D,20211020,000000,82.3089,82.8377,82.0724,82.5574,89676.492413959,0
+IJK.US,D,20211021,000000,82.5872,83.2402,82.5673,83.1707,82012.299279765,0
+IJK.US,D,20211022,000000,83.2502,83.7363,82.8576,83.2602,73010.041447687,0
+IJK.US,D,20211025,000000,83.4381,84.0374,83.0871,83.6667,83743.734877553,0
+IJK.US,D,20211026,000000,83.944,84.0723,83.2572,83.28,75476.90959747,0
+IJK.US,D,20211027,000000,83.3387,83.5673,82.3189,82.3189,85364.503470253,0
+IJK.US,D,20211028,000000,82.8635,83.9529,82.8635,83.9529,60294.40256306,0
+IJK.US,D,20211029,000000,83.6856,84.4748,83.6856,84.3793,102187.90037101,0
+IJK.US,D,20211101,000000,84.5484,85.9736,84.4977,85.9041,177399.20915627,0
+IJK.US,D,20211102,000000,85.8256,85.9389,85.3893,85.7858,203063.8936999,0
+IJK.US,D,20211103,000000,85.5979,86.736,85.5234,86.3703,111301.83127186,0
+IJK.US,D,20211104,000000,86.5382,87.0601,86.3166,86.4985,121454.01989317,0
+IJK.US,D,20211105,000000,86.9448,87.3155,86.0532,86.5581,107757.468918,0
+IJK.US,D,20211108,000000,86.8851,87.1824,86.5581,86.7857,92151.409073202,0
+IJK.US,D,20211109,000000,86.6675,87.079,86.3305,86.6675,156851.36450245,0
+IJK.US,D,20211110,000000,86.3703,86.8354,85.2978,85.6476,127638.29335024,0
+IJK.US,D,20211111,000000,86.0433,86.3802,85.8157,86.1526,74252.530095722,0
+IJK.US,D,20211112,000000,86.4001,86.6973,86.3007,86.6178,79178.217885826,0
+IJK.US,D,20211115,000000,87.1137,87.1137,86.5581,86.6873,93333.53390028,0
+IJK.US,D,20211116,000000,86.6973,87.407,86.6775,87.064,69126.635632776,0
+IJK.US,D,20211117,000000,86.9249,87.0045,86.0423,86.4299,743305.00031125,0
+IJK.US,D,20211118,000000,86.7857,86.8752,85.6973,86.093,121758.85718901,0
+IJK.US,D,20211119,000000,85.8057,86.4935,85.7759,86.0532,83749.771259649,0
+IJK.US,D,20211122,000000,86.3504,86.8156,85.5542,85.5881,110809.86613106,0
+IJK.US,D,20211123,000000,85.4985,85.7759,84.0821,85.0135,389458.31824247,0
+IJK.US,D,20211124,000000,84.6069,85.2699,84.1716,85.1228,163600.03968546,0
+IJK.US,D,20211126,000000,83.3586,84.0226,82.5872,82.9332,113928.66354718,0
+IJK.US,D,20211129,000000,84.0226,84.0424,82.6657,83.2602,116651.07187235,0
+IJK.US,D,20211130,000000,82.5972,83.0623,81.0615,81.3289,171388.9847163,0
+IJK.US,D,20211201,000000,82.5972,83.0424,79.7932,79.7932,322229.11871511,0
+IJK.US,D,20211202,000000,80.1589,81.9432,80.0317,81.6648,392368.86047628,0
+IJK.US,D,20211203,000000,82.0326,82.0326,79.7932,80.4869,313288.23076767,0
+IJK.US,D,20211206,000000,80.962,82.0425,80.1301,81.636,224786.82073501,0
+IJK.US,D,20211207,000000,82.5375,84.0723,82.5375,83.3387,219689.09605518,0
+IJK.US,D,20211208,000000,83.6269,84.122,83.2661,84.0324,146625.73323231,0
+IJK.US,D,20211209,000000,83.6269,84.0226,82.3686,82.3686,252818.77312383,0
+IJK.US,D,20211210,000000,82.9232,83.2105,81.9033,82.3686,415108.91789453,0
+IJK.US,D,20211213,000000,82.3287,82.3884,81.4561,81.8129,221383.30729671,0
+IJK.US,D,20211214,000000,81.1976,81.8248,80.7106,81.2175,239621.22973523,0
+IJK.US,D,20211215,000000,81.3964,82.299,80.4005,82.299,162042.65310477,0
+IJK.US,D,20211216,000000,82.8645,82.8645,80.5188,80.8706,262203.33515531,0
+IJK.US,D,20211217,000000,80.4839,81.798,79.978,81.0893,215453.56795135,0
+IJK.US,D,20211220,000000,80.2355,80.2355,78.8767,79.9482,229731.62373508,0
+IJK.US,D,20211221,000000,80.7812,82.0017,80.7116,81.9322,339971.0517581,0
+IJK.US,D,20211222,000000,82.0017,82.8844,81.9073,82.7552,160790.10381991,0
+IJK.US,D,20211223,000000,83.0931,83.5096,82.8288,83.2612,341295.03156442,0
+IJK.US,D,20211227,000000,83.5195,84.5115,83.1657,84.4718,156263.8233118,0
+IJK.US,D,20211228,000000,84.4618,84.9827,84.0553,84.1746,165975.35604013,0
+IJK.US,D,20211229,000000,84.1835,84.8882,84.1478,84.7093,310727.7986954,0
+IJK.US,D,20211230,000000,84.779,85.2352,84.4618,84.5016,149393.41442319,0
+IJK.US,D,20211231,000000,84.3724,85.0573,84.3525,84.5811,144011.97978487,0
+IJK.US,D,20220103,000000,84.9181,85.1368,83.8913,84.5115,366028.10113794,0
+IJK.US,D,20220104,000000,84.8684,85.0701,84.0503,84.4023,441036.18505931,0
+IJK.US,D,20220105,000000,84.4221,84.4817,81.8428,81.8428,327212.15213512,0
+IJK.US,D,20220106,000000,81.9919,82.7751,81.2573,82.2195,209424.22830141,0
+IJK.US,D,20220107,000000,82.2493,82.5574,80.9303,81.0396,255904.37043843,0
+IJK.US,D,20220110,000000,80.3547,80.642,78.9463,80.5734,938015.54725435,0
+IJK.US,D,20220111,000000,80.652,81.4958,79.8488,81.4958,331523.13501514,0
+IJK.US,D,20220112,000000,81.8725,82.2045,80.8259,81.2871,520483.02194839,0
+IJK.US,D,20220113,000000,81.5158,81.9422,80.2415,80.3547,188039.33866365,0
+IJK.US,D,20220114,000000,79.7097,80.1222,78.678,79.8886,330286.6827492,0
+IJK.US,D,20220118,000000,79.0358,79.2932,77.7655,77.8152,294029.15369129,0
+IJK.US,D,20220119,000000,78.2614,78.7276,76.853,76.853,942577.03999135,0
+IJK.US,D,20220120,000000,77.2894,78.341,75.4942,75.524,438520.01978907,0
+IJK.US,D,20220121,000000,75.1364,76.0101,74.0251,74.0549,1219291.8377048,0
+IJK.US,D,20220124,000000,72.895,75.7019,71.734,75.6324,679670.46632189,0
+IJK.US,D,20220125,000000,74.4326,75.0658,72.8651,73.9665,517400.44282485,0
+IJK.US,D,20220126,000000,75.0271,75.7616,72.5371,73.222,377306.07502011,0
+IJK.US,D,20220127,000000,73.9168,74.6007,71.7042,71.9428,902627.25721822,0
+IJK.US,D,20220128,000000,71.9815,73.718,71.2082,73.6882,322922.29659243,0
+IJK.US,D,20220131,000000,73.4407,75.8411,73.381,75.8013,997249.55869593,0
+IJK.US,D,20220201,000000,76.188,76.7835,75.0688,76.684,228434.80764819,0
+IJK.US,D,20220202,000000,76.9226,76.9723,76.1682,76.7039,248175.78922854,0
+IJK.US,D,20220203,000000,75.7019,76.4465,75.2358,75.2358,419766.99274505,0
+IJK.US,D,20220204,000000,75.1762,76.3073,74.6305,75.6721,563306.12259909,0
+IJK.US,D,20220207,000000,75.7516,76.2248,75.3352,75.5827,400406.30323672,0
+IJK.US,D,20220208,000000,75.7418,77.1899,75.6424,77.0905,193971.09013637,0
+IJK.US,D,20220209,000000,77.9941,78.7475,77.686,78.668,371525.23309978,0
+IJK.US,D,20220210,000000,77.5477,79.4324,77.0707,77.4285,162791.16448463,0
+IJK.US,D,20220211,000000,77.4882,78.1024,75.8312,76.2675,174860.91048503,0
+IJK.US,D,20220214,000000,76.3073,77.0608,75.524,76.0001,292517.03997631,0
+IJK.US,D,20220215,000000,76.7536,77.6561,76.7039,77.5577,207757.18077931,0
+IJK.US,D,20220216,000000,77.0707,77.7853,76.5597,77.4882,195159.25134555,0
+IJK.US,D,20220217,000000,76.9226,76.9226,75.4445,75.4743,137859.90036565,0
+IJK.US,D,20220218,000000,75.4743,76.2179,74.8392,74.9684,199782.11396719,0
+IJK.US,D,20220222,000000,74.6007,75.2875,73.4804,74.0251,338329.15582807,0
+IJK.US,D,20220223,000000,74.5211,74.8422,72.6962,72.8154,303821.17151422,0
+IJK.US,D,20220224,000000,70.8017,74.541,70.5929,74.5023,652259.25522525,0
+IJK.US,D,20220225,000000,74.6305,76.4962,74.1345,76.4563,363157.80145143,0
+IJK.US,D,20220228,000000,75.5042,76.9921,75.5042,76.506,292488.87019319,0
+IJK.US,D,20220301,000000,76.4962,76.8332,74.6901,75.2656,370248.53828653,0
+IJK.US,D,20220302,000000,75.6224,77.3878,75.4843,77.0608,209781.38090874,0
+IJK.US,D,20220303,000000,77.3987,77.3987,75.8113,76.188,165112.15340044,0
+IJK.US,D,20220304,000000,75.6125,75.6721,74.2677,74.8591,175606.40367385,0
+IJK.US,D,20220307,000000,74.9187,74.9386,71.734,71.7639,366158.88941668,0
+IJK.US,D,20220308,000000,72.0014,73.6584,71.248,71.8931,348280.13171285,0
+IJK.US,D,20220309,000000,73.4009,74.5609,73.2876,74.1941,312928.05996929,0
+IJK.US,D,20220310,000000,73.1326,74.1683,72.9924,74.0549,211350.84025362,0
+IJK.US,D,20220311,000000,74.214,74.6602,72.9546,73.0431,210257.24903062,0
+IJK.US,D,20220314,000000,73.2817,73.5888,71.8234,72.2002,340855.38173512,0
+IJK.US,D,20220315,000000,72.389,73.4804,72.3195,73.4705,226029.30938304,0
+IJK.US,D,20220316,000000,74.2637,75.9007,73.8174,75.9007,192564.61310808,0
+IJK.US,D,20220317,000000,75.5827,76.9325,75.3651,76.8927,156786.97642677,0
+IJK.US,D,20220318,000000,76.4663,77.8847,76.4505,77.7555,147818.9247599,0
+IJK.US,D,20220321,000000,77.7058,78.162,76.7138,77.2993,296220.36039203,0
+IJK.US,D,20220322,000000,77.5866,78.4155,77.5477,77.9046,159173.35948194,0
+IJK.US,D,20220323,000000,77.6263,77.6263,76.2755,76.2974,128654.41766968,0
+IJK.US,D,20220324,000000,76.5459,77.1919,76.1682,77.1919,120817.18158207,0
+IJK.US,D,20220325,000000,77.2913,77.5,76.6871,77.5,312712.76234121,0
+IJK.US,D,20220328,000000,77.4007,77.8479,76.6155,77.7883,185634.8464622,0
+IJK.US,D,20220329,000000,78.494,79.8359,78.494,79.6073,194328.24274371,0
+IJK.US,D,20220330,000000,79.4482,79.4482,77.7785,78.1561,506196.9176552,0
+IJK.US,D,20220331,000000,78.0468,78.4841,76.8043,76.8043,200477.30397188,0
+IJK.US,D,20220401,000000,77.4702,77.9871,76.9057,77.5299,177921.35620755,0
+IJK.US,D,20220404,000000,77.7784,77.7784,77.2516,77.5896,148265.61703498,0
+IJK.US,D,20220405,000000,77.4802,77.9076,75.9992,76.1483,229498.21696072,0
+IJK.US,D,20220406,000000,75.4624,75.4624,74.379,75.0052,463894.95799211,0
+IJK.US,D,20220407,000000,74.8163,75.3431,73.9118,74.9455,201889.81738228,0
+IJK.US,D,20220408,000000,74.9058,75.5121,74.4684,74.6971,192061.58126677,0
+IJK.US,D,20220411,000000,74.379,75.1543,74.2002,74.2498,208506.69822286,0
+IJK.US,D,20220412,000000,75.0052,75.9197,74.0907,74.2697,436174.88534489,0
+IJK.US,D,20220413,000000,74.3889,75.6417,74.3889,75.5022,332941.68480763,0
+IJK.US,D,20220414,000000,75.5121,75.9594,74.7269,74.7269,155751.73689735,0
+IJK.US,D,20220418,000000,74.5977,74.9203,74.1305,74.4784,150864.27952718,0
+IJK.US,D,20220419,000000,74.5082,76.5657,74.5082,76.4763,239918.0185216,0
+IJK.US,D,20220420,000000,76.9335,77.5919,76.7685,77.0925,125469.22005051,0
+IJK.US,D,20220421,000000,77.6889,77.9274,75.224,75.4226,244525.790188,0
+IJK.US,D,20220422,000000,75.1344,75.2436,73.3365,73.3652,301231.56359516,0
+IJK.US,D,20220425,000000,72.8284,73.9218,71.8841,73.9018,389504.59717187,0
+IJK.US,D,20220426,000000,73.3552,73.4049,71.4269,71.4467,309299.18826608,0
+IJK.US,D,20220427,000000,71.6158,72.5998,71.2381,71.6456,475588.43617519,0
+IJK.US,D,20220428,000000,72.3513,73.4744,71.0099,73.1266,469413.21729127,0
+IJK.US,D,20220429,000000,72.719,73.713,70.9696,71.0889,271066.75619918,0
+IJK.US,D,20220502,000000,71.069,71.8849,69.9658,71.6853,700563.39081885,0
+IJK.US,D,20220503,000000,71.6555,72.5898,71.4667,72.2121,550732.33869371,0
+IJK.US,D,20220504,000000,72.4805,74.4784,71.4766,74.3691,388019.64717631,0
+IJK.US,D,20220505,000000,73.544,73.6137,70.4031,71.1684,567882.70629132,0
+IJK.US,D,20220506,000000,70.8007,70.8007,68.8654,69.8465,619880.10166383,0
+IJK.US,D,20220509,000000,68.7431,69.0513,66.6956,67.0136,685619.32087722,0
+IJK.US,D,20220510,000000,68.0673,68.5145,65.7712,67.0733,641003.4147441,0
+IJK.US,D,20220511,000000,67.1329,68.4053,65.5128,65.622,1230652.3088089,0
+IJK.US,D,20220512,000000,65.3339,66.9616,64.9462,66.3377,558669.17508589,0
+IJK.US,D,20220513,000000,67.292,68.9022,67.292,68.3058,417623.07103739,0
+IJK.US,D,20220516,000000,67.8387,68.4053,67.322,67.6597,383652.32473007,0
+IJK.US,D,20220517,000000,68.9221,69.5979,68.2064,69.5881,433466.56191128,0
+IJK.US,D,20220518,000000,68.6736,68.763,66.3874,66.6459,291648.80701821,0
+IJK.US,D,20220519,000000,66.1091,67.62,66.0594,66.7154,333119.75807946,0
+IJK.US,D,20220520,000000,67.5703,67.6384,65.0484,66.7353,830607.18243422,0
+IJK.US,D,20220523,000000,67.3814,67.6896,66.3477,67.4113,688677.75447238,0
+IJK.US,D,20220524,000000,66.7353,66.8934,65.1848,66.2185,310748.92603273,0
+IJK.US,D,20220525,000000,65.8706,67.9281,65.8706,67.6299,334171.0946278,0
+IJK.US,D,20220526,000000,68.0573,69.8167,68.0275,69.5185,313403.92809117,0
+IJK.US,D,20220527,000000,69.9259,71.4369,69.9259,71.397,424150.41221023,0
+IJK.US,D,20220531,000000,70.9796,71.1884,70.1745,70.5621,484056.47419179,0
+IJK.US,D,20220601,000000,70.8404,71.0392,68.9599,69.9359,260676.13048509,0
+IJK.US,D,20220602,000000,69.9756,71.9239,69.9359,71.9239,412024.32664362,0
+IJK.US,D,20220603,000000,71.1784,71.3772,70.8206,71.1088,359239.18340763,0
+IJK.US,D,20220606,000000,71.8046,71.8146,71.0889,71.3275,345008.41261697,0
+IJK.US,D,20220607,000000,70.7112,72.391,70.5124,72.391,208316.55218685,0
+IJK.US,D,20220608,000000,72.0133,72.0133,70.7709,70.9895,263816.05523854,0
+IJK.US,D,20220609,000000,70.6808,70.8202,69.4257,69.4257,297553.9189251,0
+IJK.US,D,20220610,000000,68.1408,68.4695,67.1846,67.324,218433.5685792,0
+IJK.US,D,20220613,000000,65.4813,65.5913,63.8677,64.1964,600395.64616234,0
+IJK.US,D,20220614,000000,64.5649,64.6845,63.4095,64.037,847678.74192169,0
+IJK.US,D,20220615,000000,64.7143,65.6706,63.6436,64.8438,636970.57394282,0
+IJK.US,D,20220616,000000,63.28,63.3398,61.1982,61.6066,383417.80609133,0
+IJK.US,D,20220617,000000,61.8556,62.7774,61.537,62.1943,359924.35587061,0
+IJK.US,D,20220621,000000,63.3099,63.6585,62.782,63.0011,745220.55371285,0
+IJK.US,D,20220622,000000,62.0947,63.2103,62.0947,62.7322,477397.63067836,0
+IJK.US,D,20220623,000000,62.9712,63.4693,62.3935,63.3696,362527.60002353,0
+IJK.US,D,20220624,000000,63.9573,65.6407,63.9523,65.6008,415743.0105786,0
+IJK.US,D,20220627,000000,65.9594,66.1885,65.1825,65.7901,1044935.9784849,0
+IJK.US,D,20220628,000000,66.2582,66.6077,64.6845,64.6845,567346.59322376,0
+IJK.US,D,20220629,000000,64.7143,64.7143,63.6585,64.2063,275121.64458932,0
+IJK.US,D,20220630,000000,63.3298,64.2761,62.5803,63.4792,254723.37436221,0
+IJK.US,D,20220701,000000,63.29,64.3159,62.8816,64.2263,347301.68377861,0
+IJK.US,D,20220705,000000,63.2103,64.555,62.5031,64.5151,763456.31414228,0
+IJK.US,D,20220706,000000,64.6147,64.834,63.4693,64.1466,804812.05513377,0
+IJK.US,D,20220707,000000,64.6645,65.9096,64.6645,65.7801,444922.83753749,0
+IJK.US,D,20220708,000000,65.6307,66.077,64.993,65.5211,318038.528912,0
+IJK.US,D,20220711,000000,65.0132,65.2921,64.4753,64.5649,400232.97628691,0
+IJK.US,D,20220712,000000,64.3259,65.1128,63.9374,64.2462,287026.49193418,0
+IJK.US,D,20220713,000000,63.3995,64.5848,63.2003,64.2561,400521.11013646,0
+IJK.US,D,20220714,000000,63.2402,63.6585,62.5728,63.5589,429492.11535073,0
+IJK.US,D,20220715,000000,64.3059,64.8851,63.5987,64.8239,329311.89126952,0
+IJK.US,D,20220718,000000,65.551,65.8171,64.4952,64.6845,239672.14553827,0
+IJK.US,D,20220719,000000,65.4016,67.0252,65.3917,66.9156,319661.9171863,0
+IJK.US,D,20220720,000000,66.8957,68.1607,66.836,68.0013,305226.11013858,0
+IJK.US,D,20220721,000000,67.9416,68.7683,67.6029,68.7384,214573.37815577,0
+IJK.US,D,20220722,000000,68.858,69.1392,67.4834,67.8918,168606.49162077,0
+IJK.US,D,20220725,000000,68.081,68.2603,67.4934,68.2205,178683.14474949,0
+IJK.US,D,20220726,000000,67.9017,68.0312,67.4585,67.6726,1192382.2013009,0
+IJK.US,D,20220727,000000,68.2105,69.5785,68.0711,69.3162,188091.16671515,0
+IJK.US,D,20220728,000000,69.5353,70.5712,68.8928,70.5314,679482.8661353,0
+IJK.US,D,20220729,000000,70.621,71.7864,70.4366,71.5872,428044.41844811,0
+IJK.US,D,20220801,000000,71.0692,71.9458,70.7106,71.5673,213727.04771964,0
+IJK.US,D,20220802,000000,71.2087,71.8262,70.6907,71.0095,189458.54756215,0
+IJK.US,D,20220803,000000,71.5075,71.9311,71.0579,71.7565,145804.76342911,0
+IJK.US,D,20220804,000000,71.5673,71.6071,71.0294,71.2087,133490.30420056,0
+IJK.US,D,20220805,000000,70.4616,71.8063,70.35,71.7266,112054.95290521,0
+IJK.US,D,20220808,000000,72.1051,73.0165,72.098,72.2247,321745.11487905,0
+IJK.US,D,20220809,000000,72.1051,72.1051,71.129,71.3382,106716.9470583,0
+IJK.US,D,20220810,000000,72.7028,73.4697,72.688,73.3801,248052.12199194,0
+IJK.US,D,20220811,000000,73.9578,74.9009,73.6789,73.7188,210640.90328228,0
+IJK.US,D,20220812,000000,74.1072,74.934,73.8482,74.9041,114894.12547152,0
+IJK.US,D,20220815,000000,74.2666,75.2029,74.0973,75.0834,291821.36045494,0
+IJK.US,D,20220816,000000,74.8642,75.8105,74.7913,75.4918,455897.02258782,0
+IJK.US,D,20220817,000000,74.6451,74.8642,73.918,74.3363,395018.45637552,0
+IJK.US,D,20220818,000000,74.5355,75.0834,74.3562,74.924,176425.25963576,0
+IJK.US,D,20220819,000000,74.3264,74.3264,73.2523,73.4598,145698.34465541,0
+IJK.US,D,20220822,000000,72.5135,72.5135,71.7545,71.876,137552.28871375,0
+IJK.US,D,20220823,000000,72.0653,72.7805,71.6768,71.9159,239575.76627152,0
+IJK.US,D,20220824,000000,71.886,72.633,71.8163,72.4139,107677.72787371,0
+IJK.US,D,20220825,000000,72.7227,73.649,72.7078,73.649,135969.05846726,0
+IJK.US,D,20220826,000000,73.5395,73.6092,71.2087,71.2087,136176.87626119,0
+IJK.US,D,20220829,000000,70.5612,71.2684,70.3122,70.6608,135545.39127384,0
+IJK.US,D,20220830,000000,70.7903,70.9597,69.2663,69.5851,175118.11583048,0
+IJK.US,D,20220831,000000,69.7544,70.0034,68.9974,69.107,257021.41750375,0
+IJK.US,D,20220901,000000,68.5591,68.599,67.4754,68.599,269232.46981069,0
+IJK.US,D,20220902,000000,69.3361,69.4917,67.593,67.9017,198229.06083629,0
+IJK.US,D,20220906,000000,68.081,68.081,66.9654,67.5432,299056.83311596,0
+IJK.US,D,20220907,000000,67.334,69.2863,67.334,69.1269,131505.49367596,0
+IJK.US,D,20220908,000000,68.6388,69.9935,68.33,69.9935,148146.98040125,0
+IJK.US,D,20220909,000000,70.5413,71.4378,70.5214,71.3282,147054.68204476,0
+IJK.US,D,20220912,000000,71.7864,72.2944,71.4677,71.876,209313.6804631,0
+IJK.US,D,20220913,000000,70.113,70.2525,68.838,69.107,226668.97613275,0
+IJK.US,D,20220914,000000,69.1169,69.316,68.33,69.107,121755.1245232,0
+IJK.US,D,20220915,000000,68.7783,69.7947,68.2732,68.5492,133367.82221574,0
+IJK.US,D,20220916,000000,67.7224,67.7224,66.8653,67.4535,193540.61108924,0
+IJK.US,D,20220919,000000,66.7762,68.3599,66.7762,68.2802,122494.03223494,0
+IJK.US,D,20220920,000000,67.6029,67.6129,66.7353,67.1846,179768.41545111,0
+IJK.US,D,20220921,000000,67.7125,68.4595,66.318,66.3379,221018.7416196,0
+IJK.US,D,20220922,000000,66.1686,66.308,64.4133,64.6346,473199.10887062,0
+IJK.US,D,20220923,000000,63.6784,63.7282,62.4433,63.28,347332.80625016,0
+IJK.US,D,20220926,000000,62.92,63.86,62.2,62.35,545170,0
+IJK.US,D,20220927,000000,63.17,63.64,62.01,62.69,529080,0
+IJK.US,D,20220928,000000,63,64.94,62.88,64.62,1536626,0
+IJK.US,D,20220929,000000,63.94,63.94,62.69,63.4,265987,0
+IJK.US,D,20220930,000000,63.33,64.55,62.93,63.02,582199,0
+IJK.US,D,20221003,000000,63.74,65.35,63.26,64.93,566545,0
+IJK.US,D,20221004,000000,66.19,67.58,66.19,67.55,320603,0
+IJK.US,D,20221005,000000,66.69,67.83,66.13,67.49,423762,0
+IJK.US,D,20221006,000000,67.05,67.92,66.7972,67.02,587376,0
+IJK.US,D,20221007,000000,66.29,66.3,64.805,65.15,341575,0
+IJK.US,D,20221010,000000,65.38,65.4,64.38,64.94,245926,0
+IJK.US,D,20221011,000000,64.7,65.87,63.8887,64.97,412409,0
+IJK.US,D,20221012,000000,65.09,65.09,64.23,64.61,357397,0
+IJK.US,D,20221013,000000,63.19,66.26,62.6,65.87,374101,0
+IJK.US,D,20221014,000000,66.35,66.75,63.83,63.9,263380,0
+IJK.US,D,20221017,000000,65.14,66.12,65.14,65.94,462496,0
+IJK.US,D,20221018,000000,67.22,67.81,66.25,66.84,316581,0
+IJK.US,D,20221019,000000,66.15,66.448,64.76,65.36,751192,0
+IJK.US,D,20221020,000000,65.49,66.165,64.24,64.44,218454,0
+IJK.US,D,20221021,000000,64.46,65.839,63.99,65.7,167377,0
+IJK.US,D,20221024,000000,65.96,66.3,65.29,66.11,263645,0
+IJK.US,D,20221025,000000,66.13,68.0921,66.13,68.03,250831,0
+IJK.US,D,20221026,000000,68.08,69.3818,67.87,68.15,211411,0
+IJK.US,D,20221027,000000,68.61,68.8,67.73,67.8,630028,0
+IJK.US,D,20221028,000000,67.87,69.05,67.3951,68.97,212213,0
+IJK.US,D,20221031,000000,68.71,69.39,68.535,68.95,229334,0
+IJK.US,D,20221101,000000,69.72,69.89,68.8801,69.31,347748,0
+IJK.US,D,20221102,000000,68.97,69.545,66.95,66.98,200296,0
+IJK.US,D,20221103,000000,66.24,67.31,65.68,66.82,177920,0
+IJK.US,D,20221104,000000,67.95,68.21,66.51,67.68,169825,0
+IJK.US,D,20221107,000000,68.02,68.49,67.5251,68.41,188437,0
+IJK.US,D,20221108,000000,68.63,69.37,67.77,68.61,312440,0
+IJK.US,D,20221109,000000,67.94,68.3846,66.77,66.9,370071,0
+IJK.US,D,20221110,000000,69.63,71.33,69.63,71.33,176814,0
+IJK.US,D,20221111,000000,71.47,72.5556,71.47,71.9,178756,0
+IJK.US,D,20221114,000000,71.57,72.09,71.01,71.06,197646,0
+IJK.US,D,20221115,000000,72.37,73.08,71.97,72.42,577511,0
+IJK.US,D,20221116,000000,71.9,71.9,71.11,71.27,136080,0
+IJK.US,D,20221117,000000,70.24,70.83,69.873,70.66,539579,0
+IJK.US,D,20221118,000000,71.23,71.38,70.355,71.04,139727,0
+IJK.US,D,20221121,000000,70.62,70.878,70.38,70.61,285494,0
+IJK.US,D,20221122,000000,70.99,71.87,70.7901,71.86,310645,0
+IJK.US,D,20221123,000000,71.76,72.39,71.69,71.99,144403,0
+IJK.US,D,20221125,000000,72.03,72.39,71.9,72.25,109142,0
+IJK.US,D,20221128,000000,71.68,71.88,70.65,70.86,128264,0
+IJK.US,D,20221129,000000,70.83,71.335,70.75,70.89,153316,0
+IJK.US,D,20221130,000000,71.01,72.92,70.4141,72.92,284931,0
+IJK.US,D,20221201,000000,73.31,73.7354,72.5784,72.89,1395492,0
+IJK.US,D,20221202,000000,72.01,73.36,72.01,72.95,272811,0
+IJK.US,D,20221205,000000,72.55,72.55,70.7639,71.09,164698,0
+IJK.US,D,20221206,000000,70.88,71.06,69.3954,70,640415,0
+IJK.US,D,20221207,000000,69.75,70.61,69.75,70.08,524081,0
+IJK.US,D,20221208,000000,70.57,71.29,70.218,70.77,324901,0
+IJK.US,D,20221209,000000,70.54,70.785,69.94,69.95,347595,0
+IJK.US,D,20221212,000000,70.02,70.78,69.71,70.68,301268,0
+IJK.US,D,20221213,000000,72.69,72.84,70.57,71.06,255990,0
+IJK.US,D,20221214,000000,71.01,71.67,70.3,70.74,129284,0
+IJK.US,D,20221215,000000,69.88,69.8873,68.7379,68.95,299052,0
+IJK.US,D,20221216,000000,68.23,68.6,67.67,68.15,218315,0
+IJK.US,D,20221219,000000,68.22,68.3,67.12,67.43,339346,0
+IJK.US,D,20221220,000000,67.35,68.165,67.27,67.82,334243,0
+IJK.US,D,20221221,000000,68.39,69.25,68.31,69.07,356196,0
+IJK.US,D,20221222,000000,68.63,68.6367,67.225,68.21,315205,0
+IJK.US,D,20221223,000000,68.12,68.74,67.8739,68.7,445795,0
+IJK.US,D,20221227,000000,68.62,69.01,68.37,68.72,344266,0
+IJK.US,D,20221228,000000,68.76,68.88,67.54,67.56,369851,0
+IJK.US,D,20221229,000000,67.99,68.92,67.89,68.65,408184,0
+IJK.US,D,20221230,000000,68.08,68.44,67.735,68.3,446093,0
+IJK.US,D,20230103,000000,68.78,69.03,67.27,67.77,604134,0
+IJK.US,D,20230104,000000,68.16,68.9296,68.05,68.61,504055,0
+IJK.US,D,20230105,000000,68.18,68.21,67.59,67.79,560111,0
+IJK.US,D,20230106,000000,68.29,69.48,68.17,69.32,323001,0
+IJK.US,D,20230109,000000,69.71,70.1986,69.27,69.31,409409,0
+IJK.US,D,20230110,000000,69.12,69.93,68.97,69.89,216003,0
+IJK.US,D,20230111,000000,70.13,70.67,70.08,70.62,340538,0
+IJK.US,D,20230112,000000,70.9,71.3987,70.3455,71.23,495453,0
+IJK.US,D,20230113,000000,70.88,71.7,70.75,71.67,184100,0
+IJK.US,D,20230117,000000,71.51,71.94,71.3,71.45,407426,0
+IJK.US,D,20230118,000000,71.71,72.14,70.53,70.55,289128,0
+IJK.US,D,20230119,000000,70.09,70.3648,69.6,69.83,246728,0
+IJK.US,D,20230120,000000,70.03,70.88,69.65,70.88,202501,0
+IJK.US,D,20230123,000000,70.95,71.82,70.88,71.58,422848,0
+IJK.US,D,20230124,000000,71.41,71.73,71.01,71.53,426785,0
+IJK.US,D,20230125,000000,70.83,71.69,70.59,71.69,179853,0
+IJK.US,D,20230126,000000,72.08,72.3,71.53,72.3,338753,0
+IJK.US,D,20230127,000000,71.99,72.7,71.99,72.39,149788,0
+IJK.US,D,20230130,000000,71.75,72.4717,71.53,71.56,501782,0
+IJK.US,D,20230131,000000,71.68,73.19,71.68,73.19,149859,0
+IJK.US,D,20230201,000000,72.99,74.71,72.79,74.22,473377,0
+IJK.US,D,20230202,000000,74.67,75.04,74.28,74.78,365736,0
+IJK.US,D,20230203,000000,74.17,75.06,74.16,74.42,396171,0
+IJK.US,D,20230206,000000,74.11,74.34,73.53,73.72,365667,0
+IJK.US,D,20230207,000000,73.67,74.53,72.98,74.39,146994,0
+IJK.US,D,20230208,000000,74.06,74.325,73.53,73.68,156526,0
+IJK.US,D,20230209,000000,74.01,74.3474,72.77,72.91,236934,0
+IJK.US,D,20230210,000000,72.84,73.2722,72.6761,73.26,155654,0
+IJK.US,D,20230213,000000,73.38,74.0399,73.2,74.01,142413,0
+IJK.US,D,20230214,000000,73.76,74.58,73.45,74.12,486109,0
+IJK.US,D,20230215,000000,73.73,74.545,73.5101,74.52,146987,0
+IJK.US,D,20230216,000000,73.89,74.96,73.7,74.17,164019,0
+IJK.US,D,20230217,000000,73.87,74.166,73.57,74.03,93900,0
+IJK.US,D,20230221,000000,73.22,73.4025,72.22,72.26,369957,0
+IJK.US,D,20230222,000000,72.45,72.89,72.16,72.4,177642,0
+IJK.US,D,20230223,000000,72.84,73.25,72.09,72.87,122809,0
+IJK.US,D,20230224,000000,72.03,72.74,71.8783,72.65,280544,0
+IJK.US,D,20230227,000000,73.04,73.555,72.5834,72.76,120815,0
+IJK.US,D,20230228,000000,72.86,73.2267,72.57,72.57,101012,0
+IJK.US,D,20230301,000000,72.48,72.96,72.46,72.82,340659,0
+IJK.US,D,20230302,000000,72.32,73.35,72.1912,73.31,301721,0
+IJK.US,D,20230303,000000,73.46,74.2,73.17,74.13,191730,0
+IJK.US,D,20230306,000000,74.03,74.0899,73.1581,73.39,211968,0
+IJK.US,D,20230307,000000,73.36,73.66,72.48,72.65,170282,0
+IJK.US,D,20230308,000000,72.82,72.97,72.14,72.57,227087,0
+IJK.US,D,20230309,000000,72.62,73,71.155,71.22,239231,0
+IJK.US,D,20230310,000000,70.99,70.99,68.9701,69.39,218681,0
+IJK.US,D,20230313,000000,68.4,69.35,67.74,68.35,344916,0
+IJK.US,D,20230314,000000,69.8,70.35,68.96,69.74,254618,0
+IJK.US,D,20230315,000000,68.45,68.5253,67.19,68.29,231443,0
+IJK.US,D,20230316,000000,67.54,69.44,67.4,69.25,307173,0
+IJK.US,D,20230317,000000,68.68,68.88,67.5795,67.78,221207,0
+IJK.US,D,20230320,000000,68.24,69.31,68.24,68.95,336219,0
+IJK.US,D,20230321,000000,69.87,70.37,69.75,70.05,157331,0
+IJK.US,D,20230322,000000,70.05,70.31,68.4,68.42,334704,0
+IJK.US,D,20230323,000000,68.62,69.51,67.61,68.08,1380576,0
+IJK.US,D,20230324,000000,67.67,68.6,67.03,68.55,356634,0
+IJK.US,D,20230327,000000,69.24,69.609,68.725,69.26,266751,0
+IJK.US,D,20230328,000000,69.05,69.63,69.05,69.38,269369,0
+IJK.US,D,20230329,000000,70.1,70.19,69.685,70.16,219273,0
+IJK.US,D,20230330,000000,70.66,70.83,70.1499,70.37,316242,0
+IJK.US,D,20230331,000000,70.78,71.59,70.78,71.51,158223,0
+IJK.US,D,20230403,000000,71.61,71.9674,71.06,71.7,1494655,0
+IJK.US,D,20230404,000000,71.76,71.76,70.14,70.46,767409,0
+IJK.US,D,20230405,000000,70.14,70.4285,69.581,70.12,378567,0
+IJK.US,D,20230406,000000,69.98,70.15,69.6868,69.96,338387,0
+IJK.US,D,20230410,000000,69.65,70.85,69.65,70.81,215177,0
+IJK.US,D,20230411,000000,71.17,71.68,71.01,71.39,172068,0
+IJK.US,D,20230412,000000,71.83,71.94,71.07,71.15,286660,0
+IJK.US,D,20230413,000000,71.29,71.78,70.9422,71.62,182658,0
+IJK.US,D,20230414,000000,71.56,72.0999,70.945,71.34,198175,0
+IJK.US,D,20230417,000000,71.37,71.8,71.24,71.77,211841,0
+IJK.US,D,20230418,000000,72.01,72.1862,71.4,71.73,219635,0
+IJK.US,D,20230419,000000,71.48,71.82,71.28,71.7,184179,0
+IJK.US,D,20230420,000000,71.26,71.8094,71.26,71.57,139983,0
+IJK.US,D,20230421,000000,71.59,71.72,71.02,71.59,202464,0
+IJK.US,D,20230424,000000,71.57,71.96,71.37,71.69,448535,0
+IJK.US,D,20230425,000000,71.25,71.395,70.35,70.35,197612,0
+IJK.US,D,20230426,000000,70.21,70.46,69.58,69.72,247393,0
+IJK.US,D,20230427,000000,69.84,70.7215,69.581,70.68,126648,0
+IJK.US,D,20230428,000000,70.53,71.2594,70.51,71.14,182422,0
+IJK.US,D,20230501,000000,71.11,71.74,71.09,71.3,1301041,0
+IJK.US,D,20230502,000000,71.01,71.01,69.49,70.36,288556,0
+IJK.US,D,20230503,000000,70.54,71.46,70.29,70.34,227188,0
+IJK.US,D,20230504,000000,69.91,70.08,69.03,69.3,883242,0
+IJK.US,D,20230505,000000,70.21,70.82,70.08,70.64,336569,0
+IJK.US,D,20230508,000000,70.84,70.9089,70.18,70.38,129466,0
+IJK.US,D,20230509,000000,70.12,70.525,69.98,70.21,386620,0
+IJK.US,D,20230510,000000,71.02,71.02,69.81,70.55,437542,0
+IJK.US,D,20230511,000000,70.16,70.2671,69.68,70.01,163991,0
+IJK.US,D,20230512,000000,70.23,70.575,69.66,70.13,129032,0
+IJK.US,D,20230515,000000,70.23,70.7805,70.0441,70.57,181073,0
+IJK.US,D,20230516,000000,70.21,70.21,69.56,69.59,151151,0
+IJK.US,D,20230517,000000,69.93,70.6599,69.52,70.52,243468,0
+IJK.US,D,20230518,000000,70.31,71.24,70.161,71.12,195409,0
+IJK.US,D,20230519,000000,71.54,71.64,70.42,70.67,144414,0
+IJK.US,D,20230522,000000,70.77,71.27,70.58,70.98,797267,0
+IJK.US,D,20230523,000000,70.77,71.13,70.07,70.17,293157,0
+IJK.US,D,20230524,000000,69.84,69.93,69.42,69.62,192056,0
+IJK.US,D,20230525,000000,69.6,69.84,69.14,69.62,159864,0
+IJK.US,D,20230526,000000,69.72,70.325,69.6947,70.11,182017,0
+IJK.US,D,20230530,000000,70.35,70.6,69.77,69.96,765084,0
+IJK.US,D,20230531,000000,69.75,69.92,68.8,69.13,191464,0
+IJK.US,D,20230601,000000,69.18,69.9375,68.9019,69.77,1244359,0
+IJK.US,D,20230602,000000,70.5,71.9287,70.5,71.9,258675,0
+IJK.US,D,20230605,000000,71.68,71.68,70.87,71.21,216164,0
+IJK.US,D,20230606,000000,71.12,72.62,71.12,72.54,172131,0
+IJK.US,D,20230607,000000,72.53,73.38,72.53,73.24,196017,0
+IJK.US,D,20230608,000000,73.12,73.2445,72.7,73.01,151371,0
+IJK.US,D,20230609,000000,73.1,73.1,72.4,72.6,148447,0
+IJK.US,D,20230612,000000,72.74,73.075,72.36,72.92,196604,0
+IJK.US,D,20230613,000000,73.31,73.9125,73.2301,73.63,247941,0
+IJK.US,D,20230614,000000,73.76,74.0582,72.66,73.15,304982,0
+IJK.US,D,20230615,000000,72.85,73.88,72.72,73.82,153770,0
+IJK.US,D,20230616,000000,74.09,74.195,73.298,73.47,177653,0
+IJK.US,D,20230620,000000,73.11,73.13,72.64,72.94,158967,0
+IJK.US,D,20230621,000000,72.73,73.39,72.62,73.05,688108,0
+IJK.US,D,20230622,000000,72.96,72.96,72.43,72.78,185299,0
+IJK.US,D,20230623,000000,72.13,72.56,72,72.01,123793,0
+IJK.US,D,20230626,000000,72.09,72.87,72.09,72.48,161323,0
+IJK.US,D,20230627,000000,72.58,73.605,72.5514,73.48,153553,0
+IJK.US,D,20230628,000000,73.41,73.62,73.05,73.55,174273,0
+IJK.US,D,20230629,000000,73.61,74.47,73.495,74.44,165012,0
+IJK.US,D,20230630,000000,74.91,75.32,74.7,75,175604,0
+IJK.US,D,20230703,000000,75.04,75.32,74.85,75.14,2914219,0
+IJK.US,D,20230705,000000,75.03,75.03,74.4133,74.54,1251462,0
+IJK.US,D,20230706,000000,73.87,73.9,73.12,73.77,442710,0
+IJK.US,D,20230707,000000,73.7,74.9,73.7,74.36,479347,0
+IJK.US,D,20230710,000000,74.3,75.35,74.3,75.35,213389,0
+IJK.US,D,20230711,000000,75.5,76.22,75.47,76.12,208501,0
+IJK.US,D,20230712,000000,76.96,77.01,76.55,76.74,243183,0
+IJK.US,D,20230713,000000,76.99,77.13,76.73,77.04,305061,0
+IJK.US,D,20230714,000000,76.95,76.95,76.14,76.51,240919,0
+IJK.US,D,20230717,000000,76.37,77.215,76.29,77.09,541390,0
+IJK.US,D,20230718,000000,77.07,77.84,77.02,77.76,191046,0
+IJK.US,D,20230719,000000,77.99,78.2499,77.52,77.81,215436,0
+IJK.US,D,20230720,000000,77.94,77.95,77.236,77.46,199882,0
+IJK.US,D,20230721,000000,77.81,77.81,77.36,77.54,175943,0
+IJK.US,D,20230724,000000,77.47,77.93,77.28,77.44,246979,0
+IJK.US,D,20230725,000000,77.27,78.04,77.27,77.69,142988,0
+IJK.US,D,20230726,000000,77.54,78.15,77.54,77.94,232548,0
+IJK.US,D,20230727,000000,78.28,78.28,76.83,76.95,294218,0
+IJK.US,D,20230728,000000,77.53,77.79,77.31,77.64,261649,0
+IJK.US,D,20230731,000000,77.82,78.04,77.52,77.84,139985,0
+IJK.US,D,20230801,000000,77.29,77.81,77.17,77.66,659715,0
+IJK.US,D,20230802,000000,77.02,77.17,76.51,76.78,527336,0
+IJK.US,D,20230803,000000,76.42,76.89,76.16,76.54,178160,0
+IJK.US,D,20230804,000000,76.9,77.4191,76.4519,76.67,230968,0
+IJK.US,D,20230807,000000,76.91,77.33,76.7056,77.25,145583,0
+IJK.US,D,20230808,000000,76.49,76.715,75.94,76.6,303469,0
+IJK.US,D,20230809,000000,76.72,76.72,76.071,76.27,267466,0
+IJK.US,D,20230810,000000,76.47,77.0076,75.89,76.2,180031,0
+IJK.US,D,20230811,000000,76.02,76.5,75.885,76.25,529174,0
+IJK.US,D,20230814,000000,76.09,76.56,75.78,76.56,173196,0
+IJK.US,D,20230815,000000,76.16,76.16,75.53,75.56,167132,0
+IJK.US,D,20230816,000000,75.54,75.98,75.04,75.09,146982,0
+IJK.US,D,20230817,000000,75.24,75.33,73.96,73.96,193943,0
+IJK.US,D,20230818,000000,73.47,74.39,73.42,74.26,177819,0
+IJK.US,D,20230821,000000,74.37,74.62,73.83,74.43,237240,0
+IJK.US,D,20230822,000000,74.56,74.72,74.08,74.17,441256,0
+IJK.US,D,20230823,000000,74.14,75,74.07,74.91,212525,0
+IJK.US,D,20230824,000000,74.76,75.27,74.08,74.11,233445,0
+IJK.US,D,20230825,000000,74.43,74.79,73.69,74.5,190505,0
+IJK.US,D,20230828,000000,74.7,75.43,74.7,75.05,207835,0
+IJK.US,D,20230829,000000,75.04,76.08,74.795,76.04,191159,0
+IJK.US,D,20230830,000000,76.02,76.56,76.02,76.25,206400,0
+IJK.US,D,20230831,000000,76.31,76.62,76.22,76.23,146757,0
+IJK.US,D,20230901,000000,76.65,77.01,76.54,76.84,1130073,0
+IJK.US,D,20230905,000000,76.43,76.515,75.08,75.09,503216,0
+IJK.US,D,20230906,000000,75.03,75.52,74.66,74.94,271598,0
+IJK.US,D,20230907,000000,74.6,74.735,74.1,74.36,2172992,0
+IJK.US,D,20230908,000000,74.53,74.73,74.3,74.34,282236,0
+IJK.US,D,20230911,000000,74.89,74.96,74.51,74.62,156083,0
+IJK.US,D,20230912,000000,74.57,74.9999,74.46,74.68,161705,0
+IJK.US,D,20230913,000000,74.68,74.7605,74.039,74.28,224726,0
+IJK.US,D,20230914,000000,74.82,75.19,74.6856,75.16,180857,0
+IJK.US,D,20230915,000000,74.85,74.875,74.09,74.22,219877,0
+IJK.US,D,20230918,000000,74.33,74.63,74.17,74.35,245117,0
+IJK.US,D,20230919,000000,74.43,74.56,73.9058,74.13,159215,0
+IJK.US,D,20230920,000000,74.44,74.7364,73.6,73.6,175960,0
+IJK.US,D,20230921,000000,73.27,73.27,72.26,72.26,359595,0
+IJK.US,D,20230922,000000,72.48,72.72,72.2,72.22,305467,0
+IJK.US,D,20230925,000000,71.93,72.83,71.93,72.71,308981,0
+IJK.US,D,20230926,000000,71.96,72.35,71.45,71.48,218840,0
+IJK.US,D,20230927,000000,71.9,72.38,71.54,72.06,323504,0
+IJK.US,D,20230928,000000,72.12,73.035,72.12,72.67,225550,0
+IJK.US,D,20230929,000000,73.2,73.24,72.2346,72.24,348238,0
+IJK.US,D,20231002,000000,72.18,72.25,71.08,71.37,795040,0
+IJK.US,D,20231003,000000,71.01,71.23,70.11,70.43,416147,0
+IJK.US,D,20231004,000000,70.52,70.76,69.8601,70.67,550903,0
+IJK.US,D,20231005,000000,70.58,70.96,70.25,70.67,588597,0
+IJK.US,D,20231006,000000,70.27,71.6714,70.12,71.27,413580,0
+IJK.US,D,20231009,000000,71.04,72.13,70.88,71.97,205549,0
+IJK.US,D,20231010,000000,72.23,73.0197,72.17,72.57,376458,0
+IJK.US,D,20231011,000000,72.73,73,72.22,72.76,197878,0
+IJK.US,D,20231012,000000,72.81,72.86,71.02,71.4,226300,0
+IJK.US,D,20231013,000000,71.64,71.68,70.86,71.06,221171,0
+IJK.US,D,20231016,000000,71.66,72.3501,71.4799,72.23,232210,0
+IJK.US,D,20231017,000000,71.86,73.42,71.86,73.06,291715,0
+IJK.US,D,20231018,000000,72.45,72.45,71.42,71.45,271263,0
+IJK.US,D,20231019,000000,71.31,71.72,70.27,70.47,834801,0
+IJK.US,D,20231020,000000,70.5,70.65,69.58,69.66,393579,0
+IJK.US,D,20231023,000000,69.27,69.79,68.96,69.04,342083,0
+IJK.US,D,20231024,000000,69.5,69.849,69.1,69.4,249284,0
+IJK.US,D,20231025,000000,68.98,69.1,68.2101,68.24,292563,0
+IJK.US,D,20231026,000000,68.42,69.01,68.25,68.49,518672,0
+IJK.US,D,20231027,000000,68.75,68.77,67.66,67.78,410773,0
+IJK.US,D,20231030,000000,68.29,68.56,67.6274,68.17,297162,0
+IJK.US,D,20231031,000000,68.38,68.92,68.3,68.75,349198,0
+IJK.US,D,20231101,000000,68.71,69.33,68.29,69.25,560097,0
+IJK.US,D,20231102,000000,69.94,70.6,69.91,70.56,285872,0
+IJK.US,D,20231103,000000,71.21,72.05,71.21,71.7,523673,0
+IJK.US,D,20231106,000000,71.73,71.73,70.82,71.12,516900,0
+IJK.US,D,20231107,000000,70.9,71.07,70.52,70.89,224851,0
+IJK.US,D,20231108,000000,70.89,71.13,70.43,70.56,232616,0
+IJK.US,D,20231109,000000,70.8,70.82,69.85,69.92,328967,0
+IJK.US,D,20231110,000000,70.21,70.82,69.95,70.81,240853,0
+IJK.US,D,20231113,000000,70.58,71,70.4983,70.84,341571,0
+IJK.US,D,20231114,000000,72.17,73.4,72.17,73.27,212519,0
+IJK.US,D,20231115,000000,73.34,74.26,73.32,73.38,277222,0
+IJK.US,D,20231116,000000,73.19,73.44,72.4,72.67,279412,0
+IJK.US,D,20231117,000000,73,73.34,72.95,73.13,230841,0
+IJK.US,D,20231120,000000,73.18,73.65,72.91,73.48,279507,0
+IJK.US,D,20231121,000000,73.21,73.449,73.1507,73.24,232215,0
+IJK.US,D,20231122,000000,73.52,73.91,73.35,73.65,465984,0
+IJK.US,D,20231124,000000,73.67,74.08,73.64,74.06,381155,0
+IJK.US,D,20231127,000000,73.65,74.02,73.3931,73.86,1138146,0
+IJK.US,D,20231128,000000,73.76,73.89,73.17,73.24,426108,0
+IJK.US,D,20231129,000000,73.8,74.18,73.405,73.48,232058,0
+IJK.US,D,20231130,000000,73.77,74.04,73.47,73.97,297504,0
+IJK.US,D,20231201,000000,73.9,75.63,73.7501,75.58,1099508,0
+IJK.US,D,20231204,000000,75.29,76.1621,75.25,76.05,347288,0
+IJK.US,D,20231205,000000,75.8,75.805,75.1,75.23,301284,0
+IJK.US,D,20231206,000000,75.59,76.15,74.98,75.07,805950,0
+IJK.US,D,20231207,000000,75.13,75.39,74.94,75.38,426629,0
+IJK.US,D,20231208,000000,75.34,76.0297,75.33,75.69,195154,0
+IJK.US,D,20231211,000000,75.58,76.1,75.58,76.03,177959,0
+IJK.US,D,20231212,000000,75.99,76.35,75.63,76.05,183133,0
+IJK.US,D,20231213,000000,76.02,77.75,75.73,77.68,486427,0
+IJK.US,D,20231214,000000,78.61,79.47,78.56,79.19,352321,0
+IJK.US,D,20231215,000000,79.28,79.29,78.33,78.48,309876,0
+IJK.US,D,20231218,000000,78.78,78.87,78.3623,78.62,228902,0
+IJK.US,D,20231219,000000,79.04,79.56,78.88,79.56,229673,0
+IJK.US,D,20231220,000000,79.09,79.625,78.01,78.03,433210,0
+IJK.US,D,20231221,000000,78.73,79.17,78.4299,79.17,262551,0
+IJK.US,D,20231222,000000,79.36,79.68,79.05,79.44,266778,0
+IJK.US,D,20231226,000000,79.47,80.23,79.46,80.04,145099,0
+IJK.US,D,20231227,000000,80.13,80.2885,79.791,80.01,964846,0
+IJK.US,D,20231228,000000,79.87,80.1444,79.675,79.95,480971,0
+IJK.US,D,20231229,000000,79.68,79.98,79.17,79.22,195887,0
+IJK.US,D,20240102,000000,78.73,79.22,78.3,78.66,3258752,0
+IJK.US,D,20240103,000000,78.08,78.08,76.86,76.92,704774,0
+IJK.US,D,20240104,000000,76.87,77.2696,76.74,76.81,331841,0
+IJK.US,D,20240105,000000,76.51,77.4,76.4817,76.95,260289,0
+IJK.US,D,20240108,000000,76.96,78.12,76.7393,78.12,318535,0
+IJK.US,D,20240109,000000,77.56,77.97,77.19,77.69,229323,0
+IJK.US,D,20240110,000000,77.8,78.11,77.5,78,195939,0
+IJK.US,D,20240111,000000,77.99,78.11,77.15,78.03,238676,0
+IJK.US,D,20240112,000000,78.59,78.84,77.8195,78.12,159259,0
+IJK.US,D,20240116,000000,77.65,78.07,77.32,77.8,355228,0
+IJK.US,D,20240117,000000,77,77.49,76.89,77.42,337274,0
+IJK.US,D,20240118,000000,77.91,78.25,77.36,78.19,203037,0
+IJK.US,D,20240119,000000,78.44,79.09,78.1,79.04,243407,0
+IJK.US,D,20240122,000000,79.51,80.09,79.51,79.99,227347,0
+IJK.US,D,20240123,000000,80.25,80.37,79.2698,79.61,159738,0
+IJK.US,D,20240124,000000,80.16,80.19,78.9102,78.96,242740,0
+IJK.US,D,20240125,000000,79.61,79.83,79.079,79.46,212805,0
+IJK.US,D,20240126,000000,79.64,79.87,79.2108,79.45,216696,0
+IJK.US,D,20240129,000000,79.41,80.25,79.29,80.22,164908,0
+IJK.US,D,20240130,000000,80.04,80.32,79.86,80.15,139551,0
+IJK.US,D,20240131,000000,80.07,80.39,78.86,78.9,226131,0
+IJK.US,D,20240201,000000,79.25,80.2,78.75,80.15,836305,0
+IJK.US,D,20240202,000000,79.76,80.79,79.38,80.44,489676,0
+IJK.US,D,20240205,000000,80.01,80.09,79.06,79.78,1064457,0
+IJK.US,D,20240206,000000,79.78,80.33,79.69,80.31,377390,0
+IJK.US,D,20240207,000000,80.65,81.31,80.2704,80.98,312097,0
+IJK.US,D,20240208,000000,80.94,81.89,80.94,81.84,161233,0
+IJK.US,D,20240209,000000,82.1,82.63,82.01,82.58,209781,0
+IJK.US,D,20240212,000000,82.58,83.43,82.58,83.08,291034,0
+IJK.US,D,20240213,000000,81.11,82.2,80.78,81.45,299841,0
+IJK.US,D,20240214,000000,82.18,82.9,81.85,82.76,233810,0
+IJK.US,D,20240215,000000,83.35,84.445,83.35,84.36,267714,0
+IJK.US,D,20240216,000000,84.24,84.47,83.46,83.54,341250,0
+IJK.US,D,20240220,000000,82.83,82.91,82.231,82.85,235958,0
+IJK.US,D,20240221,000000,82.51,82.96,82.23,82.8,338446,0
+IJK.US,D,20240222,000000,83.71,84.91,83.71,84.77,479447,0
+IJK.US,D,20240223,000000,84.8,85.105,84.38,84.9,521788,0
+IJK.US,D,20240226,000000,84.86,85.2446,84.72,85.06,156376,0
+IJK.US,D,20240227,000000,85.42,85.42,85.02,85.34,181250,0
+IJK.US,D,20240228,000000,84.87,85.75,84.85,85.56,223006,0
+IJK.US,D,20240229,000000,86.23,86.65,85.8501,86.46,200914,0
+IJK.US,D,20240301,000000,86.58,87.38,86.4922,87.27,296988,0
+IJK.US,D,20240304,000000,88.08,88.72,88.05,88.19,320933,0
+IJK.US,D,20240305,000000,87.71,88.19,87.2153,87.71,358947,0
+IJK.US,D,20240306,000000,88.55,88.915,88.07,88.45,419653,0
+IJK.US,D,20240307,000000,88.99,89.49,88.94,89.38,214437,0
+IJK.US,D,20240308,000000,89.75,90.19,88.32,88.58,301431,0
+IJK.US,D,20240311,000000,88.24,88.46,87.335,87.91,207255,0
+IJK.US,D,20240312,000000,88.11,88.79,87.79,88.68,314745,0
+IJK.US,D,20240313,000000,88.8,89.41,88.68,89.17,158272,0
+IJK.US,D,20240314,000000,89.14,89.38,87.62,88.3,251631,0
+IJK.US,D,20240315,000000,88,88.51,87.95,88,239268,0
+IJK.US,D,20240318,000000,88.31,88.5,87.88,87.88,148713,0
+IJK.US,D,20240319,000000,87.74,88.69,87.74,88.58,204323,0
+IJK.US,D,20240320,000000,88.53,89.88,88.45,89.67,249600,0
+IJK.US,D,20240321,000000,90.03,90.82,90.03,90.62,203583,0
+IJK.US,D,20240322,000000,90.6,90.68,89.88,90.15,653135,0
+IJK.US,D,20240325,000000,90.18,90.545,90.06,90.06,298185,0
+IJK.US,D,20240326,000000,90.44,90.53,89.96,89.96,712567,0
+IJK.US,D,20240327,000000,90.61,91.11,90.35,91.08,236476,0
+IJK.US,D,20240328,000000,91.3,91.74,91.12,91.25,188482,0
+IJK.US,D,20240401,000000,91.51,91.51,90.78,90.9,4269781,0
+IJK.US,D,20240402,000000,90.09,90.13,89.3,89.74,685905,0
+IJK.US,D,20240403,000000,89.46,90.33,89.46,90.1,803584,0
+IJK.US,D,20240404,000000,90.81,91.04,88.94,89.13,310632,0
+IJK.US,D,20240405,000000,89.19,90.43,89.13,90.18,342116,0
+IJK.US,D,20240408,000000,90.46,90.64,90.1,90.4,346451,0
+IJK.US,D,20240409,000000,90.6,90.72,89.43,90.25,217839,0
+IJK.US,D,20240410,000000,88.52,89.4,88.18,88.79,430002,0
+IJK.US,D,20240411,000000,89.08,89.1,88.28,88.81,186182,0
+IJK.US,D,20240412,000000,88.4,88.57,87.2216,87.48,231846,0
+IJK.US,D,20240415,000000,88.29,88.48,86.3099,86.46,232342,0
+IJK.US,D,20240416,000000,86.25,86.66,85.6,86.1,303585,0
+IJK.US,D,20240417,000000,86.66,86.6679,85.2415,85.34,447526,0
+IJK.US,D,20240418,000000,85.63,86.07,84.78,85.03,239415,0
+IJK.US,D,20240419,000000,84.78,85.49,84.3437,84.85,177121,0
+IJK.US,D,20240422,000000,85.24,86.18,84.82,85.58,316123,0
+IJK.US,D,20240423,000000,85.87,87.23,85.87,86.93,681919,0
+IJK.US,D,20240424,000000,87.14,87.6426,86.37,86.99,578305,0
+IJK.US,D,20240425,000000,86.1,86.975,85.66,86.74,187236,0
+IJK.US,D,20240426,000000,86.85,87.37,86.78,87,118008,0
+IJK.US,D,20240429,000000,87.27,87.6921,87.12,87.51,171127,0
+IJK.US,D,20240430,000000,87.14,87.34,85.84,85.84,261690,0
+IJK.US,D,20240501,000000,85.9,87.27,85.34,85.83,437394,0
+IJK.US,D,20240502,000000,86.72,87.125,85.76,87,195293,0
+IJK.US,D,20240503,000000,88.21,88.67,87.69,87.89,543283,0
+IJK.US,D,20240506,000000,88.67,89.36,88.63,89.35,373867,0
+IJK.US,D,20240507,000000,89.48,90.095,89.32,89.75,189660,0
+IJK.US,D,20240508,000000,89.16,89.3501,88.88,89.16,130939,0
+IJK.US,D,20240509,000000,89.24,90.07,89.09,90.07,284499,0
+IJK.US,D,20240510,000000,90.36,90.4,89.7318,89.93,122643,0
+IJK.US,D,20240513,000000,90.35,90.43,89.47,89.5,212271,0
+IJK.US,D,20240514,000000,89.9,90.31,89.83,90.16,236856,0
+IJK.US,D,20240515,000000,91.06,91.1872,90.64,91.12,152621,0
+IJK.US,D,20240516,000000,91.15,91.19,90.16,90.16,214622,0
+IJK.US,D,20240517,000000,90.37,90.39,89.9551,90.28,142576,0
+IJK.US,D,20240520,000000,90.4,90.864,90.2813,90.69,139184,0
+IJK.US,D,20240521,000000,90.36,90.58,90.24,90.52,162243,0
+IJK.US,D,20240522,000000,90.48,90.65,89.5,89.9,135721,0
+IJK.US,D,20240523,000000,90.29,90.29,88.7201,88.93,154140,0
+IJK.US,D,20240524,000000,89.45,89.8601,89.1786,89.76,470131,0
+IJK.US,D,20240528,000000,89.95,90.01,88.84,89.09,258917,0
+IJK.US,D,20240529,000000,88.32,88.39,87.82,87.95,1597078,0
+IJK.US,D,20240530,000000,88.35,88.98,88.29,88.69,165599,0
+IJK.US,D,20240531,000000,88.98,89.48,88.0851,89.38,295910,0
+IJK.US,D,20240603,000000,89.81,89.81,87.74,88.4,290000,0
+IJK.US,D,20240604,000000,88.07,88.1773,87.12,87.15,227049,0
+IJK.US,D,20240605,000000,87.68,88.6,87.2835,88.44,561342,0
+IJK.US,D,20240606,000000,88.39,88.5384,87.7,87.96,170993,0
+IJK.US,D,20240607,000000,87.53,88.08,87.28,87.51,222638,0
+IJK.US,D,20240610,000000,86.82,87.96,86.68,87.96,228895,0
+IJK.US,D,20240611,000000,87.32,87.57,86.6,87.49,183273,0
+IJK.US,D,20240612,000000,89,89.88,88.62,88.88,304051,0
+IJK.US,D,20240613,000000,88.86,88.86,87.93,88.51,158396,0
+IJK.US,D,20240614,000000,87.81,87.81,86.69,87.24,254820,0
+IJK.US,D,20240617,000000,87.11,88.17,86.9125,88.17,150772,0
+IJK.US,D,20240618,000000,88.03,88.67,87.98,88.45,244044,0
+IJK.US,D,20240620,000000,88.52,88.75,87.755,88,154227,0
+IJK.US,D,20240621,000000,88.17,88.41,87.4432,88.34,103059,0
+IJK.US,D,20240624,000000,88.49,89.3705,88.43,88.76,260934,0
+IJK.US,D,20240625,000000,88.9,88.9,87.68,87.98,121438,0
+IJK.US,D,20240626,000000,87.73,88.01,87.46,87.75,296620,0
+IJK.US,D,20240627,000000,87.69,88.2,87.5801,88.2,151906,0
+IJK.US,D,20240628,000000,88.46,88.945,87.6651,88.11,347005,0
+IJK.US,D,20240701,000000,88.37,88.51,87.1,87.16,1392864,0
+IJK.US,D,20240702,000000,87.11,87.48,87.01,87.4,373180,0
+IJK.US,D,20240703,000000,87.64,88.1,87.43,87.89,210031,0
+IJK.US,D,20240705,000000,87.84,87.84,86.88,87.22,137115,0
+IJK.US,D,20240708,000000,87.66,88.17,87.43,87.6,169561,0
+IJK.US,D,20240709,000000,87.55,87.56,86.88,86.96,227152,0
+IJK.US,D,20240710,000000,87.27,88.01,87.2,87.97,224151,0
+IJK.US,D,20240711,000000,88.91,90.07,88.91,89.94,207732,0
+IJK.US,D,20240712,000000,90.51,91.355,90.31,90.83,168498,0
+IJK.US,D,20240715,000000,91.09,91.905,90.83,91.24,215270,0
+IJK.US,D,20240716,000000,91.7,93.56,91.695,93.54,293523,0
+IJK.US,D,20240717,000000,92.63,93.25,91.42,91.43,245919,0
+IJK.US,D,20240718,000000,91.52,92.51,90.2401,90.49,259089,0
+IJK.US,D,20240719,000000,90.45,90.48,89.7,89.89,309758,0
+IJK.US,D,20240722,000000,90.47,91.23,89.665,91.17,199125,0
+IJK.US,D,20240723,000000,90.98,91.59,90.77,91.26,186729,0
+IJK.US,D,20240724,000000,90.76,91.26,89.14,89.16,192727,0
+IJK.US,D,20240725,000000,89.45,91.15,89.08,89.66,259482,0
+IJK.US,D,20240726,000000,90.7,91.51,90.605,91.3,199411,0
+IJK.US,D,20240729,000000,91.52,91.75,90.78,91,175151,0
+IJK.US,D,20240730,000000,91.35,91.77,90.562,91.05,234697,0
+IJK.US,D,20240731,000000,91.84,93.11,91.24,91.85,365941,0
+IJK.US,D,20240801,000000,91.99,92.54,89.07,89.84,1297301,0
+IJK.US,D,20240802,000000,87.83,87.83,86.18,87.05,1016318,0
+IJK.US,D,20240805,000000,83.17,86.035,82.815,84.81,483633,0
+IJK.US,D,20240806,000000,85.19,86.9,84.5,85.86,1123873,0
+IJK.US,D,20240807,000000,87.09,87.23,84.91,85.05,226124,0
+IJK.US,D,20240808,000000,85.77,87.0193,85.46,86.93,182865,0
+IJK.US,D,20240809,000000,86.98,87.199,86.4,86.94,130025,0
+IJK.US,D,20240812,000000,87.1,87.14,86.2,86.35,309304,0
+IJK.US,D,20240813,000000,86.94,87.73,86.58,87.6,251227,0
+IJK.US,D,20240814,000000,87.82,87.875,87.11,87.42,195243,0
+IJK.US,D,20240815,000000,88.74,89.499,88.5,89.19,171878,0
+IJK.US,D,20240816,000000,89,89.52,88.81,89.08,194743,0
+IJK.US,D,20240819,000000,89.25,89.94,89.22,89.94,121338,0
+IJK.US,D,20240820,000000,89.83,90.015,88.8913,89.13,191993,0
+IJK.US,D,20240821,000000,89.75,90.59,89.5501,90.51,165185,0
+IJK.US,D,20240822,000000,90.68,90.81,89.73,89.88,141491,0
+IJK.US,D,20240823,000000,90.5,91.8883,90.37,91.77,170442,0
+IJK.US,D,20240826,000000,92.17,92.31,91.27,91.28,360740,0
+IJK.US,D,20240827,000000,90.84,91.0898,90.5235,90.93,286025,0
+IJK.US,D,20240828,000000,90.48,90.72,89.8151,90.31,279785,0
+IJK.US,D,20240829,000000,90.64,91.319,90.05,90.45,204299,0
+IJK.US,D,20240830,000000,90.78,91.135,89.96,91.09,191602,0
+IJK.US,D,20240903,000000,90.5,90.7,88.01,88.33,393860,0
+IJK.US,D,20240904,000000,87.95,88.63,87.6,87.98,172310,0
+IJK.US,D,20240905,000000,88.04,88.06,87.1,87.5,299102,0
+IJK.US,D,20240906,000000,87.54,88.05,86.12,86.3,197414,0
+IJK.US,D,20240909,000000,86.71,87.33,86.5401,86.67,363434,0
+IJK.US,D,20240910,000000,86.99,86.99,86.044,86.78,1144741,0
+IJK.US,D,20240911,000000,86.69,87.52,85.35,87.47,352732,0
+IJK.US,D,20240912,000000,87.72,88.3621,87.11,88.1,358928,0
+IJK.US,D,20240913,000000,88.72,89.75,88.72,89.54,255242,0
+IJK.US,D,20240916,000000,89.68,90.27,89.53,90.2,160184,0
+IJK.US,D,20240917,000000,90.71,91.24,90.28,90.71,369223,0
+IJK.US,D,20240918,000000,90.91,92.17,90.3684,90.66,211485,0
+IJK.US,D,20240919,000000,92.26,92.4999,91.49,92.23,260434,0
+IJK.US,D,20240920,000000,92.08,92.08,91.35,91.72,180525,0
+IJK.US,D,20240923,000000,92.08,92.49,91.82,92.43,312270,0
+IJK.US,D,20240924,000000,92.55,92.73,92.0417,92.25,1297934,0
+IJK.US,D,20240925,000000,92.12,92.145,90.95,91.14,161837,0
+IJK.US,D,20240926,000000,92.05,92.38,91.44,91.78,191144,0
+IJK.US,D,20240927,000000,92.28,92.65,91.47,91.85,224674,0
+IJK.US,D,20240930,000000,91.513,91.97,91.03,91.93,688669,0
+IJK.US,D,20241001,000000,91.79,91.79,90.47,91.26,5363697,0
+IJK.US,D,20241002,000000,91.17,91.75,90.74,91.36,505335,0
+IJK.US,D,20241003,000000,90.95,91.35,90.51,91.2,282952,0
+IJK.US,D,20241004,000000,92.2,92.32,91.31,92,317748,0
+IJK.US,D,20241007,000000,91.72,91.73,90.84,91.37,522240,0
+IJK.US,D,20241008,000000,91.47,91.82,91.09,91.55,222195,0
+IJK.US,D,20241009,000000,91.7,92.42,91.49,92.2,240478,0
+IJK.US,D,20241010,000000,91.63,91.84,91.1,91.64,265441,0
+IJK.US,D,20241011,000000,91.84,93.27,91.84,93.16,458691,0
+IJK.US,D,20241014,000000,93.2,93.79,92.91,93.71,184759,0
+IJK.US,D,20241015,000000,93.57,94.26,93.15,93.16,735714,0
+IJK.US,D,20241016,000000,93.67,94.19,93.4731,93.74,173090,0
+IJK.US,D,20241017,000000,94.04,94.165,93.6,93.91,154070,0
+IJK.US,D,20241018,000000,94.1,94.1,93.65937,93.9,222885,0
+IJK.US,D,20241021,000000,93.88,93.88,92.7583,93.01,108571,0
+IJK.US,D,20241022,000000,92.53,92.53,91.82,92.12,257459,0
+IJK.US,D,20241023,000000,91.75,92.02,90.82,91.43,192695,0
+IJK.US,D,20241024,000000,91.72,91.84,91.17,91.57,226708,0
+IJK.US,D,20241025,000000,92.11,92.11,90.9,91.16,150273,0
+IJK.US,D,20241028,000000,91.7,92.26,91.7,91.91,256073,0
+IJK.US,D,20241029,000000,91.44,92.18,91.08,92.13,209425,0
+IJK.US,D,20241030,000000,91.75,92.85,91.69,91.69,130246,0
+IJK.US,D,20241031,000000,91.63,91.7901,90.66,90.66,231375,0
+IJK.US,D,20241101,000000,91.16,91.69,90.7998,90.97,604021,0
+IJK.US,D,20241104,000000,90.87,92.02,90.87,91.34,422146,0
+IJK.US,D,20241105,000000,91.08,92.71,90.88,92.69,230612,0
+IJK.US,D,20241106,000000,95.93,96.24,94.85,96.12,735954,0
+IJK.US,D,20241107,000000,96.31,96.75,95.955,96.23,238087,0
+IJK.US,D,20241108,000000,96.32,96.91,96.11,96.72,325146,0
+IJK.US,D,20241111,000000,97.47,97.75,97.2,97.45,271053,0
+IJK.US,D,20241112,000000,97.4499,97.61,96.23,96.46,223838,0
+IJK.US,D,20241113,000000,96.75,96.95,95.84,95.9,220244,0
+IJK.US,D,20241114,000000,96.22,96.22,94.7699,94.94,197105,0
+IJK.US,D,20241115,000000,94.71,94.8,93.44,93.56,453083,0
+IJK.US,D,20241118,000000,93.4863,94.19,93.4863,93.79,384817,0
+IJK.US,D,20241119,000000,93.02,94.019,92.77,93.83,626010,0
+IJK.US,D,20241120,000000,94.2,94.72,93.54,94.72,248206,0
+IJK.US,D,20241121,000000,95.0975,96.45,94.78,96.25,195472,0
+IJK.US,D,20241122,000000,96.805,97.93,96.75,97.93,268868,0
+IJK.US,D,20241125,000000,98.83,100.01,98.82,99.46,327869,0
+IJK.US,D,20241126,000000,99.24,99.27,98.3206,98.94,243349,0
+IJK.US,D,20241127,000000,99.28,99.77,98.3,98.57,143024,0
+IJK.US,D,20241129,000000,99,99.38,98.66,98.76,87018,0
+IJK.US,D,20241202,000000,98.66,98.82,98.14,98.45,558869,0
+IJK.US,D,20241203,000000,98.6,98.62,97.9,98.4,260044,0
+IJK.US,D,20241204,000000,98.53,98.9,98.235,98.86,215419,0
+IJK.US,D,20241205,000000,98.66,98.79,97.73,97.8,176938,0
+IJK.US,D,20241206,000000,98.46,98.59,97.59,97.84,150231,0
+IJK.US,D,20241209,000000,98.228,98.23,97.25,97.26,183854,0
+IJK.US,D,20241210,000000,97.26,97.3515,96.4799,96.68,273270,0
+IJK.US,D,20241211,000000,97.35,97.688,96.99,97.35,138634,0
+IJK.US,D,20241212,000000,97.27,97.4399,96.82,96.95,173669,0
+IJK.US,D,20241213,000000,96.7,97.04,95.9383,96.33,155795,0
+IJK.US,D,20241216,000000,96.19,96.95,96.05,96.33,231318,0
+IJK.US,D,20241217,000000,95.74,96.01,94.8,95.07,271431,0
+IJK.US,D,20241218,000000,95.424,95.44,91.215,91.39,363068,0
+IJK.US,D,20241219,000000,92.12,92.675,91.2068,91.28,394413,0
+IJK.US,D,20241220,000000,90.94,92.6812,90.7902,91.6,333559,0
+IJK.US,D,20241223,000000,91.55,91.81,90.86,91.73,299911,0
+IJK.US,D,20241224,000000,91.74,92.45,91.56,92.36,102978,0
+IJK.US,D,20241226,000000,91.97,92.91,91.94,92.82,254289,0
+IJK.US,D,20241227,000000,92.091,92.61,91.12,91.76,274950,0
+IJK.US,D,20241230,000000,91.0149,91.54,90.08,91.07,352104,0
+IJK.US,D,20241231,000000,91.38,91.64,90.8,90.93,156253,0
+IJK.US,D,20250102,000000,91.65,92.09,90.61,91.06,765522,0
+IJK.US,D,20250103,000000,91.45,92.3899,91.09,92.27,273538,0
+IJK.US,D,20250106,000000,92.8001,93.4316,92.37,92.54,296624,0
+IJK.US,D,20250107,000000,92.8,92.99,91.13,91.57,319420,0
+IJK.US,D,20250108,000000,91.25,91.99,90.76,91.99,243494,0
+IJK.US,D,20250110,000000,90.875,91.1,90.31,90.78,373513,0
+IJK.US,D,20250113,000000,89.9256,91.21,89.64235,91.21,369346,0
+IJK.US,D,20250114,000000,91.8612,92.54,91.53,92.36,265750,0
+IJK.US,D,20250115,000000,94.32,94.37,93.3146,93.55,206517,0
+IJK.US,D,20250116,000000,93.905,94.525,93.4,94.33,420037,0
+IJK.US,D,20250117,000000,95.12,95.1358,94.6099,94.79,194373,0
+IJK.US,D,20250121,000000,95.855,96.63,95.5113,96.63,372684,0
+IJK.US,D,20250122,000000,96.97,96.99,96.2713,96.43,225360,0
+IJK.US,D,20250123,000000,95.901,96.45,95.581,96.3,240540,0
+IJK.US,D,20250124,000000,96.33,96.38,95.8,96.04,181694,0
+IJK.US,D,20250127,000000,94.5,95.09,93.56,94.03,394396,0
+IJK.US,D,20250128,000000,94.4,94.77,93.86,94.47,189176,0
+IJK.US,D,20250129,000000,94.27,94.85,93.57,93.95,187439,0
+IJK.US,D,20250130,000000,94.9673,95.59,94.5,95.01,231010,0
+IJK.US,D,20250131,000000,95.09,95.655,94.27,94.3,297010,0
+IJK.US,D,20250203,000000,92.24,93.8918,92.05,93.46,764911,0
+IJK.US,D,20250204,000000,93.315,93.98,93.19,93.98,484860,0
+IJK.US,D,20250205,000000,94.37,94.91,93.74,94.87,182509,0
+IJK.US,D,20250206,000000,95.15,95.28,94.185,94.99,185178,0
+IJK.US,D,20250207,000000,95.08,95.12,93.8,94.03,208863,0
+IJK.US,D,20250210,000000,94.0697,94.44,93.59,94.02,235267,0
+IJK.US,D,20250211,000000,93.52,93.52,92.7341,93.16,301409,0
+IJK.US,D,20250212,000000,91.78,92.78,91.635,92.58,211378,0
+IJK.US,D,20250213,000000,92.93,93.53,92.619,93.52,193602,0
+IJK.US,D,20250214,000000,93.74,93.81,93.173,93.26,141938,0
+IJK.US,D,20250218,000000,93.75,94.2,93.49,94.2,165570,0
+IJK.US,D,20250219,000000,93.45,93.7947,93.2056,93.58,147408,0
+IJK.US,D,20250220,000000,93.2,93.3678,91.8263,92.31,144207,0
+IJK.US,D,20250221,000000,92.72,92.72,89.3139,89.52,273433,0
+IJK.US,D,20250224,000000,89.82,90.01,88.62,89.32,312058,0
+IJK.US,D,20250225,000000,89.44,89.8708,88.28,89.11,266888,0
+IJK.US,D,20250226,000000,89.715,90.62,89.43,89.62,213293,0
+IJK.US,D,20250227,000000,89.5,89.795,88.11,88.16,163650,0
+IJK.US,D,20250228,000000,87.92,89.07,87.65,89.07,285336,0
+IJK.US,D,20250303,000000,89.4788,89.64,86.5,86.96,387691,0
+IJK.US,D,20250304,000000,85.73,87.15,84.215,85.66,823050,0
+IJK.US,D,20250305,000000,85.655,87.075,85.38,87.01,321188,0
+IJK.US,D,20250306,000000,85.93,86.49,84.7429,85.07,391368,0
+IJK.US,D,20250307,000000,84.87,85.71,83.16,85.38,348230,0
+IJK.US,D,20250310,000000,84.41,84.8677,82.54,83.44,566523,0
+IJK.US,D,20250311,000000,83.34,84.17,82.38,82.98,502274,0
+IJK.US,D,20250312,000000,84.28,84.31,82.65,83.04,444719,0
+IJK.US,D,20250313,000000,83.03,83.25,81.14,81.62,420598,0
+IJK.US,D,20250314,000000,82.585,83.76,82.14,83.76,378740,0
+IJK.US,D,20250317,000000,83.705,85.405,83.63,85.16,357077,0
+IJK.US,D,20250318,000000,84.22,84.45,83.6902,83.85,278345,0
+IJK.US,D,20250319,000000,83.86,85.795,83.83,85.26,647941,0
+IJK.US,D,20250320,000000,84.68,85.597,84.55,84.63,175239,0
+IJK.US,D,20250321,000000,83.6922,84.4191,83.3682,84.18,513853,0
+IJK.US,D,20250324,000000,85.58,86.84,85.46,86.66,357781,0
+IJK.US,D,20250325,000000,86.852,86.96,86.17,86.74,172470,0
+IJK.US,D,20250326,000000,86.71,87.0785,85.435,85.65,169195,0
+IJK.US,D,20250327,000000,85.18,85.69,84.555,84.89,240842,0
+IJK.US,D,20250328,000000,84.57,84.69,82.7,83.17,221455,0
+IJK.US,D,20250331,000000,82.06,83.68,81.25,83.28,364732,0
+IJK.US,D,20250401,000000,82.94,84.1396,82.324,83.86,235887,0
+IJK.US,D,20250402,000000,82.7695,85.69,82.6429,85.41,1668416,0
+IJK.US,D,20250403,000000,81.8693,81.99,79.66,79.82,405208,0
+IJK.US,D,20250404,000000,76.96,77.395,74.0902,75.77,838043,0
+IJK.US,D,20250407,000000,72.8748,78.62,71.69,75.21,1496285,0
+IJK.US,D,20250408,000000,77.605,78.19,72.7113,73.7,925192,0
+IJK.US,D,20250409,000000,73.4122,81.625,72.83,81.13,1091900,0
+IJK.US,D,20250410,000000,79.1676,79.27,75.87,77.86,413043,0
+IJK.US,D,20250411,000000,77.85,79.3553,76.55,79.09,455110,0
+IJK.US,D,20250414,000000,80.545,80.545,78.7024,79.91,498647,0
+IJK.US,D,20250415,000000,79.96,80.8599,79.685,79.93,274141,0
+IJK.US,D,20250416,000000,79.426,79.8277,77.8277,78.7,325396,0
+IJK.US,D,20250417,000000,79.185,79.83,78.733,79.38,197165,0
+IJK.US,D,20250421,000000,78.65,78.65,76.4301,77.23,880064,0
+IJK.US,D,20250422,000000,78.42,79.475,78.1301,79.21,331059,0
+IJK.US,D,20250423,000000,81.98,82.99,80.225,80.54,384733,0
+IJK.US,D,20250424,000000,80.6838,82.5,80.5197,82.38,250874,0
+IJK.US,D,20250425,000000,82,82.33,81.45,82.04,209049,0
+IJK.US,D,20250428,000000,82.43,82.9225,81.54,82.41,293735,0
+IJK.US,D,20250429,000000,82.36,83.3895,81.91,82.96,3270308,0
+IJK.US,D,20250430,000000,81.795,83.13,80.9401,82.97,263221,0
+IJK.US,D,20250501,000000,83.15,84.47,83.02,83.53,213338,0
+IJK.US,D,20250502,000000,84.7621,86.03,84.75,85.73,251001,0
+IJK.US,D,20250505,000000,85.385,86.25,85.13,85.69,205994,0
+IJK.US,D,20250506,000000,84.68,85.65,84.525,85.05,201377,0
+IJK.US,D,20250507,000000,85.02,85.65,84.68,85.29,251949,0
+IJK.US,D,20250508,000000,85.935,87.03,85.635,86.2,243733,0
+IJK.US,D,20250509,000000,86.4135,86.54,85.7087,86.04,178121,0
+IJK.US,D,20250512,000000,89.19,89.4973,88.21,89.1,385498,0
+IJK.US,D,20250513,000000,89.36,89.9289,89.19,89.59,315785,0
+IJK.US,D,20250514,000000,89.635,89.8677,89.3199,89.4,877285,0
+IJK.US,D,20250515,000000,89.36,89.56,88.6,89.56,249870,0
+IJK.US,D,20250516,000000,89.3245,90.65,89.3245,90.65,193304,0
+IJK.US,D,20250519,000000,89.39,90.35094,89.27,90.28,132912,0
+IJK.US,D,20250520,000000,90.0899,90.34,89.67,90.02,180891,0
+IJK.US,D,20250521,000000,89.21,89.37,87.7,87.79,158829,0
+IJK.US,D,20250522,000000,87.475,88.1055,87.2,87.56,212614,0
+IJK.US,D,20250523,000000,86.2027,87.75,86.2027,87.47,241748,0
+IJK.US,D,20250527,000000,88.66,89.37,88.01,89.37,272239,0
+IJK.US,D,20250528,000000,89.198,89.27,88.09,88.13,145172,0
+IJK.US,D,20250529,000000,88.42,88.95,87.66,88.3,135509,0
+IJK.US,D,20250530,000000,87.85,88.4099,87.1801,88.09,165201,0
+IJK.US,D,20250602,000000,88.03,88.24,86.76,88.24,656758,0
+IJK.US,D,20250603,000000,88.3494,89.44,88.17,89.3,272810,0
+IJK.US,D,20250604,000000,89.5,89.82,89.33,89.33,195442,0
+IJK.US,D,20250605,000000,89.37,89.8495,88.825,89.28,192915,0
+IJK.US,D,20250606,000000,90.035,90.1,89.57,90.02,144001,0
+IJK.US,D,20250609,000000,90.06,90.36,89.64,89.88,186470,0
+IJK.US,D,20250610,000000,90.198,90.21,89.44,89.73,225066,0
+IJK.US,D,20250611,000000,89.99,90.15,89.02,89.26,141502,0
+IJK.US,D,20250612,000000,88.7,89.49,88.7,89.49,179661,0
+IJK.US,D,20250613,000000,88.6348,89.055,87.67,87.94,266923,0
+IJK.US,D,20250616,000000,88.6,89.3695,88.44,88.79,182854,0
+IJK.US,D,20250617,000000,88.2334,88.7149,88.05,88.19,158584,0
+IJK.US,D,20250618,000000,88.335,89.18,88.22,88.43,192285,0
+IJK.US,D,20250620,000000,88.76,89.0513,87.89,88.37,254161,0
+IJK.US,D,20250623,000000,87.996,89.11,87.34,89.04,209534,0
+IJK.US,D,20250624,000000,89.7102,90.17,89.2635,89.93,190522,0
+IJK.US,D,20250625,000000,90.178,90.25,89.21,89.34,162363,0
+IJK.US,D,20250626,000000,89.8399,90.57,89.6,90.4,234723,0
+IJK.US,D,20250627,000000,90.75,91.475,90.36,90.86,223401,0
+IJK.US,D,20250630,000000,91.1725,91.23,90.66,90.98,285643,0
+IJK.US,D,20250701,000000,90.8601,92.1,90.69,91.59,608786,0
+IJK.US,D,20250702,000000,91.66,92.33,91.27,92.33,373897,0
+IJK.US,D,20250703,000000,92.67,93.1738,92.67,93.03,137726,0
+IJK.US,D,20250707,000000,92.47,93.035,91.53,92.21,241576,0
+IJK.US,D,20250708,000000,92.38,92.81,92.08,92.39,263117,0
+IJK.US,D,20250709,000000,92.6658,92.91,92.19,92.89,365386,0
+IJK.US,D,20250710,000000,92.91,93.71,92.7301,93.21,184382,0
+IJK.US,D,20250711,000000,92.59,92.68,92.171,92.25,144018,0
+IJK.US,D,20250714,000000,92.065,92.79,92.065,92.78,170648,0
+IJK.US,D,20250715,000000,93.04,93.07,91.22,91.28,181744,0
+IJK.US,D,20250716,000000,91.534,91.82,90.36,91.7,179292,0
+IJK.US,D,20250717,000000,92.21,93.06,91.73,92.86,151158,0
+IJK.US,D,20250718,000000,93.1247,93.36,92.51,92.8,213080,0
+IJK.US,D,20250721,000000,92.99,93.03,92.04,92.07,195491,0
+IJK.US,D,20250722,000000,92.605,93.27,92.01,93.1,168835,0
+IJK.US,D,20250723,000000,93.79,94,93.54,93.92,600338,0
+IJK.US,D,20250724,000000,93.72,93.92,93.33,93.38,184251,0
+IJK.US,D,20250725,000000,94.14,94.68,93.63,94.62,155646,0
+IJK.US,D,20250728,000000,94.795,94.98,94.19,94.41,120685,0
+IJK.US,D,20250729,000000,94.84,94.91,94.12,94.37,136298,0
+IJK.US,D,20250730,000000,94.63,95.16,93.815,94.32,174924,0
+IJK.US,D,20250731,000000,93.78,94.3,92.83,93.03,141776,0
+IJK.US,D,20250801,000000,91.6,92.14,90.44,91.79,400145,0
+IJK.US,D,20250804,000000,92.2554,92.99,92.2554,92.98,498230,0
+IJK.US,D,20250805,000000,93.13,93.3391,92.14,92.87,310645,0
+IJK.US,D,20250806,000000,92.73,92.91,92.1501,92.69,203106,0
+IJK.US,D,20250807,000000,93.65,93.65,91.8595,92.3,383757,0
+IJK.US,D,20250808,000000,92.66,92.9299,92.09,92.22,154777,0
+IJK.US,D,20250811,000000,92.3429,92.49,91.6975,91.79,138461,0
+IJK.US,D,20250812,000000,92.4,94,92.23,93.96,187536,0
+IJK.US,D,20250813,000000,94.43,95.08,93.73,95,194718,0
+IJK.US,D,20250814,000000,93.8728,93.97,93.26,93.65,224025,0
+IJK.US,D,20250815,000000,93.74,93.75,93.11,93.17,150662,0
+IJK.US,D,20250818,000000,93.34,93.61,93.25,93.56,155313,0
+IJK.US,D,20250819,000000,93.58,94.17,93.18,93.45,198175,0
+IJK.US,D,20250820,000000,93.105,93.385,92.31,92.96,144819,0
+IJK.US,D,20250821,000000,92.42,93.02,92.33,92.91,155741,0
+IJK.US,D,20250822,000000,93.2601,95.65,93.2601,95.16,365835,0
+IJK.US,D,20250825,000000,94.97,94.98,94.25,94.25,152883,0
+IJK.US,D,20250826,000000,94.5858,95.0986,94.53,94.86,108832,0
+IJK.US,D,20250827,000000,94.7365,95.663,94.685,95.39,185861,0
+IJK.US,D,20250828,000000,95.7888,96.01,95.4,95.96,198059,0
+IJK.US,D,20250829,000000,95.94,95.94,94.785,95.11,128098,0
+IJK.US,D,20250902,000000,94,94.8799,94,94.85,201099,0
+IJK.US,D,20250903,000000,94.94,95.11,94.13,94.68,152247,0
+IJK.US,D,20250904,000000,95.01,96.15,94.78,96.15,162684,0
+IJK.US,D,20250905,000000,96.6,97.425,95.8101,96.68,257661,0
+IJK.US,D,20250908,000000,96.81,96.9385,96.15,96.79,296491,0
+IJK.US,D,20250909,000000,96.37,96.66,95.55,95.85,183790,0
+IJK.US,D,20250910,000000,95.9562,96.565,95.41,95.8,128909,0
+IJK.US,D,20250911,000000,96.28,97.59,96.18,97.59,214598,0
+IJK.US,D,20250912,000000,97.27,97.34,96.4,96.4,112694,0
+IJK.US,D,20250915,000000,96.58,97.18,96.48,96.61,149765,0
+IJK.US,D,20250916,000000,96.54,96.54,95.6,96.07,157652,0
+IJK.US,D,20250917,000000,96.36,97.4,95.2501,95.93,184684,0
+IJK.US,D,20250918,000000,96.47,97.3997,96.3,97.24,159093,0
+IJK.US,D,20250919,000000,97.235,97.37,96.4001,96.66,103850,0
+IJK.US,D,20250922,000000,96.28,96.9,96.085,96.74,493480,0
+IJK.US,D,20250923,000000,96.76,97.52,96.43,96.62,207094,0
+IJK.US,D,20250924,000000,96.7595,96.9899,95.56,95.61,94425,0
+IJK.US,D,20250925,000000,94.9,95.19,94.42,95.03,204062,0
+IJK.US,D,20250926,000000,95.1876,96.07,95.1876,96,114734,0
+IJK.US,D,20250929,000000,96.25,96.41,95.68,95.88,138074,0
+IJK.US,D,20250930,000000,95.94,96.17,95.1,95.89,165524,0
+IJK.US,D,20251001,000000,95.94,96.25,95.56,96.08,126478,0
+IJK.US,D,20251002,000000,96.0657,96.4,95.5326,96.25,113576,0
+IJK.US,D,20251003,000000,96.5416,97.04,96.2082,96.45,127789,0
+IJK.US,D,20251006,000000,96.93,97.18,96.2604,96.62,120958,0
+IJK.US,D,20251007,000000,96.868,96.91,95.04,95.56,132773,0
+IJK.US,D,20251008,000000,96.06,96.80766,95.5725,96.73,191539,0
+IJK.US,D,20251009,000000,96.82,96.82,95.475,95.7,170401,0
+IJK.US,D,20251010,000000,95.92,96.1187,93.1,93.11,166230,0
+IJK.US,D,20251013,000000,94.48,95.346,94.33,95.04,176899,0
+IJK.US,D,20251014,000000,93.949,96.16,93.949,95.64,154231,0
+IJK.US,D,20251015,000000,96.3,96.66,94.9892,95.66,95903,0
+IJK.US,D,20251016,000000,95.8723,96.01,94.17,94.57,147746,0
+IJK.US,D,20251017,000000,94.76,94.99,93.98,94.63,206306,0
+IJK.US,D,20251020,000000,95.3,95.85,95.21,95.67,153043,0
+IJK.US,D,20251021,000000,95.5,96.5,95.31,96.25,202945,0
+IJK.US,D,20251022,000000,96.285,96.34,94.5417,94.92,213443,0
+IJK.US,D,20251023,000000,95.3898,96.705,95.2459,96.57,125797,0
+IJK.US,D,20251024,000000,97.8,97.84,97.27,97.3,99091,0
+IJK.US,D,20251027,000000,98.2,98.23,97.55,97.9,187954,0
+IJK.US,D,20251028,000000,97.71,97.81,96.93,96.96,197849,0
+IJK.US,D,20251029,000000,96.585,97.67,96.11,96.52,195228,0
+IJK.US,D,20251030,000000,95.755,96.8496,95.44,95.44,183035,0
+IJK.US,D,20251031,000000,95.635,96.3741,95.4376,96.1,156391,0
+IJK.US,D,20251103,000000,95.95,96.17,94.8475,95.98,161886,0
+IJK.US,D,20251104,000000,94.73,95.575,94.61,95.1,202421,0
+IJK.US,D,20251105,000000,95.39,96.36,95.17,95.7,128183,0
+IJK.US,D,20251106,000000,95.92,95.92,94.4,94.87,166176,0
+IJK.US,D,20251107,000000,94.22,95.97,94.03,95.97,216082,0
+IJK.US,D,20251110,000000,96.675,97.05,95.76,96.71,183280,0
+IJK.US,D,20251111,000000,96.45,96.81,96.05,96.45,132906,0
+IJK.US,D,20251112,000000,96.9516,97.415,96.66,96.8,93276,0
+IJK.US,D,20251113,000000,96.27,96.57,94.29,94.53,215942,0
+IJK.US,D,20251114,000000,93.47,95.1101,93.27,94.44,183751,0
+IJK.US,D,20251117,000000,94.12,94.47,92.4,92.82,189001,0
+IJK.US,D,20251118,000000,92.214,93.37,91.98,92.89,328763,0
+IJK.US,D,20251119,000000,93.04,93.64,92.61,93.18,225132,0
+IJK.US,D,20251120,000000,94.37,94.84,91.3,91.45,166996,0
+IJK.US,D,20251121,000000,91.73,93.925,91.585,93.42,478621,0
+IJK.US,D,20251124,000000,93.67,94.67,93.46,94.34,219297,0
+IJK.US,D,20251125,000000,94.6,96.23,94.27,96.16,140891,0
+IJK.US,D,20251126,000000,96.25,97.48,96.11,96.77,178731,0
+IJK.US,D,20251128,000000,96.91,97.44,96.8329,97.37,54015,0
+IJK.US,D,20251201,000000,96.2,97.3835,96.19,96.55,153127,0
+IJK.US,D,20251202,000000,97.155,97.21,96.44,96.46,94480,0
+IJK.US,D,20251203,000000,96.21,96.9999,96.1014,96.84,442722,0
+IJK.US,D,20251204,000000,97,97.92,96.91,97.62,175575,0
+IJK.US,D,20251205,000000,97.635,98.125,97.38,97.72,171030,0
+IJK.US,D,20251208,000000,97.63,97.8769,96.96,97.2,177745,0
+IJK.US,D,20251209,000000,97.115,97.81,96.83,97.06,145863,0
+IJK.US,D,20251210,000000,97.125,98.97,97.09,98.72,221268,0
+IJK.US,D,20251211,000000,98.77,99.79,98.61,99.67,190784,0
+IJK.US,D,20251212,000000,99.68,99.9,97.875,98.17,109014,0
+IJK.US,D,20251215,000000,98.6,98.73,97.61,97.82,191624,0
+IJK.US,D,20251216,000000,97.49,97.72,96.5401,97.1,141272,0
+IJK.US,D,20251217,000000,97.2,97.9901,96.235,96.31,339347,0
+IJK.US,D,20251218,000000,97.36,97.9282,96.75,97.04,197195,0
+IJK.US,D,20251219,000000,97.47,98.2,97.22,98.2,202170,0
+IJK.US,D,20251222,000000,98.885,99.5396,98.76,99.26,175662,0
+IJK.US,D,20251223,000000,98.85,99.2253,98.59,99.02,183127,0
+IJK.US,D,20251224,000000,98.925,99.33,98.84,99.09,87233,0
+IJK.US,D,20251226,000000,99.255,99.44,98.8,99.11,132126,0
+IJK.US,D,20251229,000000,98.5,98.9317,98.23,98.41,235242,0
+IJK.US,D,20251230,000000,98.45,98.5,97.95,97.97,175351,0
+IJK.US,D,20251231,000000,97.62,97.92,96.88,96.88,164129,0
+IJK.US,D,20260102,000000,97.28,98.47,97.2604,98.39,273973,0
+IJK.US,D,20260105,000000,99.1,99.82,98.88,99.64,322806,0
+IJK.US,D,20260106,000000,99.36,101.42,99.05,101.42,338839,0
+IJK.US,D,20260107,000000,101.2954,101.2954,100.475,100.92,275580,0
+IJK.US,D,20260108,000000,100.83,101.02,99.9,100.23,202644,0
+IJK.US,D,20260109,000000,100.66,101.5958,100.66,101.35,132232,0
+IJK.US,D,20260112,000000,100.8541,101.9549,100.8541,101.85,233788,0
+IJK.US,D,20260113,000000,102.54,102.5744,101.84,102.36,173366,0
+IJK.US,D,20260114,000000,102.18,102.49,101.64,102.1,604587,0
+IJK.US,D,20260115,000000,103.26,104.18,103.04,103.61,163802,0
+IJK.US,D,20260116,000000,103.7423,103.99,103.043,103.43,195349,0
+IJK.US,D,20260120,000000,102.5301,103.365,101.9297,102.27,251290,0
+IJK.US,D,20260121,000000,103.12,104.24,102.52,103.68,290741,0
+IJK.US,D,20260122,000000,104.7,104.71,103.48,103.72,192123,0
+IJK.US,D,20260123,000000,103.6,103.61,102.372,102.69,173485,0
+IJK.US,D,20260126,000000,102.755,103.575,102.63,102.74,231221,0
+IJK.US,D,20260127,000000,102.78,103.17,102.5426,102.94,188136,0
+IJK.US,D,20260128,000000,103.43,103.5215,102.42,102.86,304640,0
+IJK.US,D,20260129,000000,103.08,103.29,100.875,102.1,220234,0
+IJK.US,D,20260130,000000,102.5523,102.62,100.38,100.7,155595,0
+IJK.US,D,20260202,000000,100.71,102.185,100.35,101.8,209923,0
+IJK.US,D,20260203,000000,102.59,102.78,100.42,101.75,167342,0
+IJK.US,D,20260204,000000,102.325,102.55,99.66,101.15,187071,0
+IJK.US,D,20260205,000000,100.15,101.965,100.15,101.01,129097,0
+IJK.US,D,20260206,000000,103,104.8,102.41,104.71,374409,0
+IJK.US,D,20260209,000000,104.68,105.73,104.4,105.4,285123,0
+IJK.US,D,20260210,000000,105.5123,105.66,104.92,105.09,133807,0
+IJK.US,D,20260211,000000,106.16,106.16,103.89,104.88,176406,0
+IJK.US,D,20260212,000000,105.755,106.36,102.98,103.21,265414,0
+IJK.US,D,20260213,000000,103.36,105.055,102.965,104.33,162592,0
+IJK.US,D,20260217,000000,104.394,105.1389,103.26,104.78,177290,0
+IJK.US,D,20260218,000000,105.15,106.33,104.785,105.335,138299,0
diff --git a/daily/us/nyse etfs/1/imfl.us.txt b/daily/us/nyse etfs/1/imfl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5a69994a4bb4362cc9311094d8057cf6617a1323
--- /dev/null
+++ b/daily/us/nyse etfs/1/imfl.us.txt	
@@ -0,0 +1,1252 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IMFL.US,D,20210225,000000,23.3687,23.3687,23.3687,23.3687,8.266098934413,0
+IMFL.US,D,20210226,000000,23.2323,23.2323,23.1558,23.1558,213.88530992794,0
+IMFL.US,D,20210301,000000,23.6049,23.6049,23.6049,23.6049,1.0332623668016,0
+IMFL.US,D,20210302,000000,23.4906,23.5798,23.4906,23.5798,106.42602378057,0
+IMFL.US,D,20210303,000000,23.6222,23.6222,23.6222,23.6222,2.0665247336032,0
+IMFL.US,D,20210304,000000,23.4654,23.4654,23.4654,23.4654,3.0997871004048,0
+IMFL.US,D,20210305,000000,23.7587,23.7587,23.7587,23.7587,8.266098934413,0
+IMFL.US,D,20210308,000000,23.9774,23.9774,23.7906,23.7906,215.95183466154,0
+IMFL.US,D,20210309,000000,24.0336,24.1739,24.0336,24.1149,5243617.4245051,0
+IMFL.US,D,20210310,000000,24.1652,24.1652,24.1652,24.1652,1.0332623668016,0
+IMFL.US,D,20210311,000000,24.2862,24.2862,24.2862,24.2862,7.2328365676113,0
+IMFL.US,D,20210312,000000,24.3849,24.3849,24.3849,24.3849,12.399148401619,0
+IMFL.US,D,20210315,000000,24.4536,24.4536,24.4536,24.4536,131.2243205838,0
+IMFL.US,D,20210316,000000,24.444,24.444,24.444,24.444,26.864821536842,0
+IMFL.US,D,20210317,000000,24.5621,24.5621,24.5621,24.5621,5.1663118340081,0
+IMFL.US,D,20210318,000000,24.4168,24.4168,24.4168,24.4168,17.565460235627,0
+IMFL.US,D,20210319,000000,24.5494,24.5494,24.5494,24.5494,66.128791475304,0
+IMFL.US,D,20210322,000000,24.6695,24.6695,24.5466,24.5466,274.84778956923,0
+IMFL.US,D,20210323,000000,24.1091,24.1091,24.1091,24.1091,64.062266741701,0
+IMFL.US,D,20210324,000000,24.1081,24.1081,23.9755,23.9755,765.6474138,0
+IMFL.US,D,20210325,000000,24.1739,24.2378,24.1739,24.2378,106.42602378057,0
+IMFL.US,D,20210326,000000,24.5494,24.5494,24.5494,24.5494,67.162053842106,0
+IMFL.US,D,20210329,000000,24.354,24.3637,24.354,24.3637,476.33395109554,0
+IMFL.US,D,20210330,000000,24.4507,24.4507,24.4207,24.4207,354.40899181295,0
+IMFL.US,D,20210331,000000,24.3617,24.413,24.3617,24.3617,856.57450207854,0
+IMFL.US,D,20210401,000000,24.3898,24.4903,24.3898,24.4903,1378.3719973134,0
+IMFL.US,D,20210405,000000,24.7595,24.8523,24.7595,24.8523,328.57743264292,0
+IMFL.US,D,20210406,000000,24.6984,24.6984,24.5601,24.5601,650.95529108502,0
+IMFL.US,D,20210407,000000,24.7179,24.7459,24.7179,24.7275,411.23842198705,0
+IMFL.US,D,20210408,000000,24.7827,24.8059,24.7556,24.8059,818.34379450688,0
+IMFL.US,D,20210409,000000,24.8417,24.8417,24.8359,24.8359,537.29643073684,0
+IMFL.US,D,20210412,000000,24.6646,24.6646,24.6646,24.6646,27.898083903644,0
+IMFL.US,D,20210413,000000,24.83,24.8601,24.83,24.8601,231.45077016357,0
+IMFL.US,D,20210414,000000,24.9143,24.9433,24.8911,24.8911,694.35231049069,0
+IMFL.US,D,20210415,000000,25.1194,25.1572,25.0886,25.0886,1098.3578959101,0
+IMFL.US,D,20210416,000000,25.2695,25.2742,25.2424,25.2742,747.04869119757,0
+IMFL.US,D,20210419,000000,25.2037,25.2037,25.2037,25.2037,19.631984969231,0
+IMFL.US,D,20210420,000000,25.0643,25.0643,24.7623,24.7623,3527.5577202607,0
+IMFL.US,D,20210421,000000,24.6046,24.8727,24.6046,24.8727,364.74161548097,0
+IMFL.US,D,20210422,000000,24.9046,24.9046,24.7779,24.7779,930.96939248826,0
+IMFL.US,D,20210423,000000,24.923,25.0778,24.923,25.0778,271.74800246883,0
+IMFL.US,D,20210426,000000,25.1717,25.223,25.1282,25.1581,1450.7003629895,0
+IMFL.US,D,20210427,000000,25.0731,25.1581,25.0731,25.1127,925.80308065426,0
+IMFL.US,D,20210428,000000,25.0169,25.1399,25.0169,25.1399,368.87466494818,0
+IMFL.US,D,20210429,000000,25.0499,25.1088,25.0499,25.1088,579.66018777571,0
+IMFL.US,D,20210430,000000,24.801,24.801,24.7662,24.7662,270.71474010202,0
+IMFL.US,D,20210503,000000,25.0363,25.0363,25.0363,25.0363,406.07211015304,0
+IMFL.US,D,20210504,000000,24.5853,24.6617,24.5766,24.6617,404.00558541944,0
+IMFL.US,D,20210505,000000,24.8766,25.0073,24.8766,24.9841,943.36854088987,0
+IMFL.US,D,20210506,000000,25.2007,25.2007,25.2007,25.2007,18.598722602429,0
+IMFL.US,D,20210507,000000,25.5676,25.5676,25.5676,25.5676,100.22644957976,0
+IMFL.US,D,20210510,000000,25.7234,25.7234,25.5569,25.5569,1041.528465736,0
+IMFL.US,D,20210511,000000,25.1107,25.1775,25.1107,25.1775,3511.0255223919,0
+IMFL.US,D,20210512,000000,24.8678,24.8678,24.5108,24.5436,946.46832799028,0
+IMFL.US,D,20210513,000000,24.4652,24.7459,24.4652,24.7459,441.20303062429,0
+IMFL.US,D,20210514,000000,25.1011,25.1011,25.1011,25.1011,51.663118340081,0
+IMFL.US,D,20210517,000000,24.952,24.9743,24.952,24.9743,195.2865873255,0
+IMFL.US,D,20210518,000000,25.1291,25.1852,25.1291,25.1852,274.84778956923,0
+IMFL.US,D,20210519,000000,24.83,24.8756,24.83,24.8756,212.85204756113,0
+IMFL.US,D,20210520,000000,25.1389,25.1852,25.1389,25.1852,213.88530992794,0
+IMFL.US,D,20210521,000000,25.1997,25.1997,25.1997,25.1997,8.266098934413,0
+IMFL.US,D,20210524,000000,25.3605,25.3605,25.3605,25.3605,4.1330494672065,0
+IMFL.US,D,20210525,000000,25.3488,25.3488,25.3488,25.3488,22.731772069636,0
+IMFL.US,D,20210526,000000,25.3265,25.3363,25.2879,25.3363,3413.8988599126,0
+IMFL.US,D,20210527,000000,25.4804,25.4804,25.4804,25.4804,4.1330494672065,0
+IMFL.US,D,20210528,000000,25.6354,25.6354,25.6005,25.6005,106.42602378057,0
+IMFL.US,D,20210601,000000,25.8502,25.8502,25.7892,25.7892,185.98722602429,0
+IMFL.US,D,20210602,000000,25.9257,25.9624,25.8782,25.9459,3951.1952906494,0
+IMFL.US,D,20210603,000000,25.8037,25.8037,25.7495,25.7495,1070.4598120065,0
+IMFL.US,D,20210604,000000,26.0611,26.0611,26.0611,26.0611,2.0665247336032,0
+IMFL.US,D,20210607,000000,26.1405,26.1405,26.1405,26.1405,2.0665247336032,0
+IMFL.US,D,20210608,000000,26.1232,26.1232,26.0467,26.0467,146.72325608583,0
+IMFL.US,D,20210609,000000,25.9247,25.9247,25.8734,25.8734,2133.6867874453,0
+IMFL.US,D,20210610,000000,25.8946,25.8946,25.8946,25.8946,1.0332623668016,0
+IMFL.US,D,20210611,000000,25.944,25.944,25.944,25.944,58.895954907692,0
+IMFL.US,D,20210614,000000,25.9547,25.9547,25.9547,25.9547,1.0332623668016,0
+IMFL.US,D,20210615,000000,25.9353,25.9353,25.8986,25.8986,189.08701312469,0
+IMFL.US,D,20210616,000000,25.8037,25.8037,25.7321,25.7321,2003.4957292283,0
+IMFL.US,D,20210617,000000,25.523,25.523,25.4824,25.4824,393.67296175142,0
+IMFL.US,D,20210618,000000,25.0265,25.1949,24.9569,24.9636,4314.9036437636,0
+IMFL.US,D,20210621,000000,25.1504,25.34,25.1504,25.34,105.39276141377,0
+IMFL.US,D,20210622,000000,25.4398,25.4398,25.4398,25.4398,4.1330494672065,0
+IMFL.US,D,20210623,000000,25.2685,25.2685,25.2685,25.2685,1.0332623668016,0
+IMFL.US,D,20210624,000000,25.4534,25.6237,25.4534,25.5589,1930.1341011854,0
+IMFL.US,D,20210625,000000,25.6789,25.6789,25.6789,25.6789,3.0997871004048,0
+IMFL.US,D,20210628,000000,25.4882,25.4882,25.4882,25.4882,3.0997871004048,0
+IMFL.US,D,20210629,000000,25.4456,25.5472,25.4156,25.5047,4547.387676294,0
+IMFL.US,D,20210630,000000,25.2172,25.3527,25.2172,25.3527,112.62559798138,0
+IMFL.US,D,20210701,000000,25.3111,25.3779,25.2453,25.3779,4843.933975566,0
+IMFL.US,D,20210702,000000,25.5037,25.5037,25.5037,25.5037,21.698509702834,0
+IMFL.US,D,20210706,000000,25.2725,25.2937,25.2725,25.2937,1063.2269754389,0
+IMFL.US,D,20210707,000000,25.3072,25.3072,25.3072,25.3072,8.266098934413,0
+IMFL.US,D,20210708,000000,24.8843,24.8843,24.832,24.832,548.66231677166,0
+IMFL.US,D,20210709,000000,25.3383,25.3383,25.3383,25.3383,53.729643073684,0
+IMFL.US,D,20210712,000000,25.4514,25.4514,25.4514,25.4514,8.266098934413,0
+IMFL.US,D,20210713,000000,25.313,25.313,25.313,25.313,3.0997871004048,0
+IMFL.US,D,20210714,000000,25.3846,25.3846,25.3808,25.3808,399.87253595223,0
+IMFL.US,D,20210715,000000,25.1746,25.1746,25.1746,25.1746,2.0665247336032,0
+IMFL.US,D,20210716,000000,24.9424,24.9424,24.9424,24.9424,1.0332623668016,0
+IMFL.US,D,20210719,000000,24.3839,24.3839,24.3171,24.3577,318.2448089749,0
+IMFL.US,D,20210720,000000,24.6249,24.6249,24.6249,24.6249,10.332623668016,0
+IMFL.US,D,20210721,000000,25.013,25.013,25.013,25.013,10.332623668016,0
+IMFL.US,D,20210722,000000,25.1244,25.1244,25.1244,25.1244,3.0997871004048,0
+IMFL.US,D,20210723,000000,25.282,25.282,25.2647,25.2647,703.6516717919,0
+IMFL.US,D,20210726,000000,25.3383,25.3383,25.3383,25.3383,19.631984969231,0
+IMFL.US,D,20210727,000000,25.1399,25.1399,25.1399,25.1399,1.0332623668016,0
+IMFL.US,D,20210728,000000,25.2162,25.2162,25.1979,25.2162,947.50159035708,0
+IMFL.US,D,20210729,000000,25.2162,25.4534,25.2162,25.4534,6336.9980955944,0
+IMFL.US,D,20210730,000000,25.2084,25.2084,25.2084,25.2084,5.1663118340081,0
+IMFL.US,D,20210802,000000,25.3963,25.435,25.3963,25.435,272.78126483562,0
+IMFL.US,D,20210803,000000,25.5404,25.5404,25.5404,25.5404,1.0332623668016,0
+IMFL.US,D,20210804,000000,25.5482,25.5482,25.5482,25.5482,105.39276141377,0
+IMFL.US,D,20210805,000000,25.6092,25.6092,25.6092,25.6092,2.0665247336032,0
+IMFL.US,D,20210806,000000,25.6237,25.6237,25.6237,25.6237,110.55907324777,0
+IMFL.US,D,20210809,000000,25.5569,25.6014,25.5104,25.6014,2275.2437316972,0
+IMFL.US,D,20210810,000000,25.6354,25.6354,25.6354,25.6354,1.0332623668016,0
+IMFL.US,D,20210811,000000,25.8133,25.8744,25.8133,25.8744,167.38850342187,0
+IMFL.US,D,20210812,000000,25.8037,25.8338,25.8037,25.8338,1063.2269754389,0
+IMFL.US,D,20210813,000000,25.8443,25.8946,25.8443,25.8946,402.97232305263,0
+IMFL.US,D,20210816,000000,25.7117,25.7408,25.7117,25.7408,645.78897925101,0
+IMFL.US,D,20210817,000000,25.5104,25.5104,25.3779,25.3779,105.39276141377,0
+IMFL.US,D,20210818,000000,25.4001,25.4001,25.3188,25.3188,281.04736377004,0
+IMFL.US,D,20210819,000000,25.0082,25.0082,24.8901,24.8901,110.55907324777,0
+IMFL.US,D,20210820,000000,24.6298,24.8291,24.6298,24.8291,3528.5909826275,0
+IMFL.US,D,20210823,000000,25.0933,25.0933,25.0933,25.0933,167.38850342187,0
+IMFL.US,D,20210824,000000,25.3324,25.3324,25.3324,25.3324,1.0332623668016,0
+IMFL.US,D,20210825,000000,25.4466,25.4544,25.3963,25.4214,5564.1178452267,0
+IMFL.US,D,20210826,000000,25.2074,25.2579,25.2074,25.2579,530.06359416923,0
+IMFL.US,D,20210827,000000,25.5811,25.6334,25.5791,25.5791,12065.404657143,0
+IMFL.US,D,20210830,000000,25.6528,25.7108,25.6528,25.6605,247.98296803239,0
+IMFL.US,D,20210831,000000,25.7089,25.7553,25.7089,25.7194,335.81026921053,0
+IMFL.US,D,20210901,000000,25.8695,25.9276,25.8695,25.9276,105.39276141377,0
+IMFL.US,D,20210902,000000,26.096,26.096,26.0582,26.0582,1083.8922227749,0
+IMFL.US,D,20210903,000000,26.277,26.3428,26.277,26.3428,1441.4010016883,0
+IMFL.US,D,20210907,000000,26.3699,26.3699,26.3699,26.3699,5.1663118340081,0
+IMFL.US,D,20210908,000000,26.3147,26.3147,26.1608,26.1608,1446.5673135222,0
+IMFL.US,D,20210909,000000,26.1628,26.1812,26.1628,26.1812,261.41537880081,0
+IMFL.US,D,20210910,000000,26.153,26.153,26.153,26.153,6.1995742008097,0
+IMFL.US,D,20210913,000000,26.3147,26.4009,26.3147,26.4009,725.35018149474,0
+IMFL.US,D,20210914,000000,26.3524,26.3524,26.3524,26.3524,60.962479641296,0
+IMFL.US,D,20210915,000000,26.4774,26.4774,26.4774,26.4774,9.2993613012145,0
+IMFL.US,D,20210916,000000,26.2954,26.4192,26.2954,26.3776,1968.364808757,0
+IMFL.US,D,20210917,000000,25.9934,26.0176,25.9934,26.0176,1260.580087498,0
+IMFL.US,D,20210920,000000,25.8008,25.8008,25.4175,25.4273,324.44438317571,0
+IMFL.US,D,20210921,000000,25.5472,25.6576,25.5472,25.5995,1643.9204255813,0
+IMFL.US,D,20210922,000000,25.7815,25.7815,25.7089,25.7089,561.06146517328,0
+IMFL.US,D,20210923,000000,26.095,26.095,26.0167,26.0167,596.19238564454,0
+IMFL.US,D,20210924,000000,25.8163,25.8163,25.8163,25.8163,1.0332623668016,0
+IMFL.US,D,20210927,000000,25.766,25.766,25.766,25.766,39.263969938462,0
+IMFL.US,D,20210928,000000,25.5705,25.5705,25.1979,25.1979,5315.1016148276,0
+IMFL.US,D,20210929,000000,25.2356,25.2647,25.165,25.165,4879.0648960373,0
+IMFL.US,D,20210930,000000,25.1107,25.1399,25.0536,25.0633,3312.639147966,0
+IMFL.US,D,20211001,000000,24.9956,25.044,24.861,25.0265,1294.6777456024,0
+IMFL.US,D,20211004,000000,24.6984,24.7371,24.6027,24.7371,4199.1782586818,0
+IMFL.US,D,20211005,000000,24.8707,25.0536,24.8707,24.9772,766.68067616681,0
+IMFL.US,D,20211006,000000,24.6414,24.7207,24.5746,24.7207,301.71261110607,0
+IMFL.US,D,20211007,000000,25.0343,25.044,24.8949,24.8949,1872.2714086445,0
+IMFL.US,D,20211008,000000,24.8998,24.9095,24.7759,24.8281,6663.5090035036,0
+IMFL.US,D,20211011,000000,24.863,24.8717,24.8002,24.8002,662.32117711983,0
+IMFL.US,D,20211012,000000,24.9056,24.9056,24.8737,24.8737,478.40047582915,0
+IMFL.US,D,20211013,000000,25.0633,25.0633,25.0314,25.043,2767.0766182947,0
+IMFL.US,D,20211014,000000,25.2356,25.2927,25.2356,25.2898,3584.3871504348,0
+IMFL.US,D,20211015,000000,25.4941,25.5424,25.4746,25.4833,2257.6782714616,0
+IMFL.US,D,20211018,000000,25.3121,25.374,25.3121,25.374,166.35524105506,0
+IMFL.US,D,20211019,000000,25.5454,25.5705,25.524,25.5549,4777.8051840906,0
+IMFL.US,D,20211020,000000,25.5705,25.6092,25.5531,25.5531,44136.835260298,0
+IMFL.US,D,20211021,000000,25.4563,25.4563,25.3585,25.3837,453.60217902591,0
+IMFL.US,D,20211022,000000,25.4843,25.4843,25.4563,25.4814,701.5851470583,0
+IMFL.US,D,20211025,000000,25.5801,25.5898,25.5744,25.5744,782.17961166883,0
+IMFL.US,D,20211026,000000,25.7243,25.7243,25.6072,25.6072,4333.502366366,0
+IMFL.US,D,20211027,000000,25.5898,25.6092,25.4659,25.4659,1796.843255868,0
+IMFL.US,D,20211028,000000,25.614,25.614,25.614,25.614,51.663118340081,0
+IMFL.US,D,20211029,000000,25.4978,25.4978,25.4978,25.4978,147.75651845263,0
+IMFL.US,D,20211101,000000,25.6624,25.7089,25.6624,25.7089,4153.7147145425,0
+IMFL.US,D,20211102,000000,25.586,25.586,25.585,25.585,565.19451464049,0
+IMFL.US,D,20211103,000000,25.7805,25.7805,25.7805,25.7805,1.0332623668016,0
+IMFL.US,D,20211104,000000,25.734,25.734,25.734,25.734,83.694251710931,0
+IMFL.US,D,20211105,000000,25.6857,25.6857,25.678,25.678,305.84566057328,0
+IMFL.US,D,20211108,000000,25.7563,25.7563,25.7369,25.7369,564.16125227368,0
+IMFL.US,D,20211109,000000,25.6382,25.6382,25.6354,25.6354,2408.5345770146,0
+IMFL.US,D,20211110,000000,25.2742,25.2742,25.2742,25.2742,2192.582742353,0
+IMFL.US,D,20211111,000000,25.3886,25.3886,25.3886,25.3886,15.498935502024,0
+IMFL.US,D,20211112,000000,25.6257,25.6257,25.6257,25.6257,5.1663118340081,0
+IMFL.US,D,20211115,000000,25.5617,25.5617,25.4843,25.4843,461.86827796033,0
+IMFL.US,D,20211116,000000,25.4466,25.4466,25.4166,25.4166,1302.9438445368,0
+IMFL.US,D,20211117,000000,25.3121,25.3701,25.3024,25.343,1823.7080774049,0
+IMFL.US,D,20211118,000000,25.3218,25.3537,25.3218,25.3537,158.08914212064,0
+IMFL.US,D,20211119,000000,25.1669,25.1669,25.1669,25.1669,105.39276141377,0
+IMFL.US,D,20211122,000000,25.1137,25.1137,25.1137,25.1137,78.527939876923,0
+IMFL.US,D,20211123,000000,25.0817,25.0817,25.0149,25.0643,1604.6564556429,0
+IMFL.US,D,20211124,000000,24.7565,24.8998,24.7565,24.8998,209.75226046073,0
+IMFL.US,D,20211126,000000,24.0858,24.1333,24.0858,24.0975,598.25891037813,0
+IMFL.US,D,20211129,000000,24.2581,24.3055,24.2581,24.2862,3052.2570315319,0
+IMFL.US,D,20211130,000000,23.9513,24.0471,23.9513,24.0471,315.14502187449,0
+IMFL.US,D,20211201,000000,24.4305,24.44,23.961,23.961,2650.3179708461,0
+IMFL.US,D,20211202,000000,24.3153,24.3346,24.2214,24.2214,40788.031929494,0
+IMFL.US,D,20211203,000000,24.4013,24.4013,24.2804,24.2804,264.51516590122,0
+IMFL.US,D,20211206,000000,24.4875,24.5185,24.4875,24.5185,200.45289915952,0
+IMFL.US,D,20211207,000000,24.9956,25.1775,24.9685,24.9685,811.11095793927,0
+IMFL.US,D,20211208,000000,24.9868,25.0401,24.9868,25.0401,1902.2360172818,0
+IMFL.US,D,20211209,000000,24.8911,24.8911,24.8911,24.8911,128.1245334834,0
+IMFL.US,D,20211210,000000,25.0149,25.0914,25.0149,25.0149,710.88450835951,0
+IMFL.US,D,20211213,000000,24.862,24.862,24.862,24.862,213.88530992794,0
+IMFL.US,D,20211214,000000,24.862,24.8717,24.6578,24.6578,521.79749523482,0
+IMFL.US,D,20211215,000000,24.9579,25.0381,24.9579,25.0381,475.30068872875,0
+IMFL.US,D,20211216,000000,25.1495,25.1495,24.9868,25.0653,1287.4449090348,0
+IMFL.US,D,20211217,000000,24.862,24.862,24.7294,24.7294,1106.6239948445,0
+IMFL.US,D,20211220,000000,24.4373,24.5823,24.4373,24.5823,440.16976825749,0
+IMFL.US,D,20211221,000000,24.6598,24.7809,24.6017,24.7809,1142.7881776826,0
+IMFL.US,D,20211222,000000,24.7904,25.0434,24.7729,25.0434,2597.6215901393,0
+IMFL.US,D,20211223,000000,25.0285,25.163,25.0275,25.1462,34243.348098173,0
+IMFL.US,D,20211227,000000,25.163,25.3082,25.163,25.2995,1385.604833881,0
+IMFL.US,D,20211228,000000,25.3953,25.3953,25.3178,25.3472,4307.670807196,0
+IMFL.US,D,20211229,000000,25.3517,25.3613,25.2995,25.3613,1112.8235690453,0
+IMFL.US,D,20211230,000000,25.3565,25.3662,25.2868,25.2868,2595.5550654057,0
+IMFL.US,D,20211231,000000,25.3275,25.3515,25.285,25.285,898.9382591174,0
+IMFL.US,D,20220103,000000,25.2308,25.4534,25.2017,25.2866,2603.8211643401,0
+IMFL.US,D,20220104,000000,25.2935,25.2935,25.2935,25.2935,4.1330494672065,0
+IMFL.US,D,20220105,000000,25.2504,25.2504,24.9924,24.9924,1357.7067499773,0
+IMFL.US,D,20220106,000000,24.863,24.863,24.7158,24.7158,1994.1963679271,0
+IMFL.US,D,20220107,000000,24.863,24.9405,24.8528,24.8727,1076.6593862073,0
+IMFL.US,D,20220110,000000,24.6888,24.6888,24.4081,24.4953,1151.054276617,0
+IMFL.US,D,20220111,000000,24.6306,24.7362,24.6306,24.6748,4399.6311578413,0
+IMFL.US,D,20220112,000000,24.7469,24.8823,24.7372,24.8716,4498.8243450543,0
+IMFL.US,D,20220113,000000,24.7275,24.7275,24.5726,24.5726,1345.3076015757,0
+IMFL.US,D,20220114,000000,24.1134,24.4662,24.1134,24.4662,4614.549730136,0
+IMFL.US,D,20220118,000000,24.1081,24.1566,24.0017,24.0552,7339.2625913919,0
+IMFL.US,D,20220119,000000,24.1267,24.1267,24.1267,24.1267,81.627726977328,0
+IMFL.US,D,20220120,000000,24.1323,24.1323,24.0189,24.0189,195.2865873255,0
+IMFL.US,D,20220121,000000,23.779,23.779,23.7694,23.779,260.38211643401,0
+IMFL.US,D,20220124,000000,23.4403,23.4527,23.0048,23.4527,6637.6774443336,0
+IMFL.US,D,20220125,000000,23.4307,23.4403,23.3629,23.4403,1756.5460235627,0
+IMFL.US,D,20220126,000000,23.1887,23.1887,23.179,23.1887,272.78126483562,0
+IMFL.US,D,20220127,000000,23.0363,23.0363,23.0363,23.0363,2.0665247336032,0
+IMFL.US,D,20220128,000000,23.0047,23.4112,23.0047,23.1084,10999.077894603,0
+IMFL.US,D,20220131,000000,23.4549,23.501,23.4499,23.501,1021.8964807668,0
+IMFL.US,D,20220201,000000,23.5903,23.6823,23.5903,23.6821,3100.8203627716,0
+IMFL.US,D,20220202,000000,23.9145,23.9223,23.9145,23.9223,302.74587347288,0
+IMFL.US,D,20220203,000000,23.6725,23.6725,23.508,23.5177,830.74294290851,0
+IMFL.US,D,20220204,000000,23.5371,23.8855,23.4258,23.4258,2757.7772569936,0
+IMFL.US,D,20220207,000000,23.5355,23.5355,23.4579,23.4579,853.47471497814,0
+IMFL.US,D,20220208,000000,23.4888,23.5224,23.4888,23.5224,2923.0992356818,0
+IMFL.US,D,20220209,000000,23.779,23.8845,23.779,23.8455,3040.8911454972,0
+IMFL.US,D,20220210,000000,23.5468,23.7372,23.5366,23.5366,230.41750779676,0
+IMFL.US,D,20220211,000000,23.4845,23.4845,23.1621,23.1802,490.79962423077,0
+IMFL.US,D,20220214,000000,23.0435,23.0435,22.9605,22.9605,105.39276141377,0
+IMFL.US,D,20220215,000000,23.2177,23.393,23.2177,23.393,103.32623668016,0
+IMFL.US,D,20220216,000000,23.3532,23.5241,23.3532,23.5241,448.43586719191,0
+IMFL.US,D,20220217,000000,23.4112,23.4112,23.2468,23.2508,696.41883522429,0
+IMFL.US,D,20220218,000000,23.1403,23.2081,23.121,23.1268,1106.6239948445,0
+IMFL.US,D,20220222,000000,22.9467,23.0242,22.9202,22.9202,423.63757038867,0
+IMFL.US,D,20220223,000000,23.15,23.15,22.7839,22.7839,1270.9127111659,0
+IMFL.US,D,20220224,000000,22.1531,22.5982,22.1144,22.5307,1358.7400123441,0
+IMFL.US,D,20220225,000000,22.7629,23.1416,22.7629,23.1416,1937.366937753,0
+IMFL.US,D,20220228,000000,22.9274,23.0435,22.9274,22.9723,2287.6428800988,0
+IMFL.US,D,20220301,000000,22.6757,22.6757,22.6722,22.6722,283.11388850364,0
+IMFL.US,D,20220302,000000,22.8402,22.8942,22.7241,22.8942,1701.7831181223,0
+IMFL.US,D,20220303,000000,22.579,22.579,22.5227,22.5227,433.97019405668,0
+IMFL.US,D,20220304,000000,22.2015,22.2015,22.0274,22.1163,758.41457723239,0
+IMFL.US,D,20220307,000000,21.766,21.766,21.5491,21.5491,3265.1090790932,0
+IMFL.US,D,20220308,000000,21.3983,21.5168,21.2289,21.5168,2288.6761424656,0
+IMFL.US,D,20220309,000000,22.0274,22.3081,22.0274,22.2983,4320.0699555975,0
+IMFL.US,D,20220310,000000,22.1242,22.1242,22.0224,22.0224,7865.1931360939,0
+IMFL.US,D,20220311,000000,21.9499,21.9499,21.7635,21.7635,11004.244206437,0
+IMFL.US,D,20220314,000000,21.9693,21.9693,21.8338,21.9112,117931.4002349,0
+IMFL.US,D,20220315,000000,22.0757,22.0927,22.0757,22.0927,6126.2125727668,0
+IMFL.US,D,20220316,000000,22.5451,22.7532,22.5451,22.7532,1551.960074936,0
+IMFL.US,D,20220317,000000,23.0532,23.0822,23.0233,23.0233,3886.0997615409,0
+IMFL.US,D,20220318,000000,23.0435,23.3043,23.0435,23.3043,2181.2168563182,0
+IMFL.US,D,20220321,000000,23.2755,23.2755,23.0356,23.0815,684.03414908533,0
+IMFL.US,D,20220322,000000,23.2267,23.2267,23.2267,23.2267,5.127692272004,0
+IMFL.US,D,20220323,000000,23.0123,23.061,22.9685,22.9685,3669.376589846,0
+IMFL.US,D,20220324,000000,23.0513,23.1001,23.0318,23.0709,1757.772910843,0
+IMFL.US,D,20220325,000000,23.061,23.0886,22.9831,23.0886,888.11630151109,0
+IMFL.US,D,20220328,000000,23.0806,23.1164,23.0806,23.1164,1750.5941416622,0
+IMFL.US,D,20220329,000000,23.531,23.531,23.5291,23.5291,643.0126109093,0
+IMFL.US,D,20220330,000000,23.5583,23.6168,23.4838,23.4838,2869.4565954134,0
+IMFL.US,D,20220331,000000,23.205,23.205,23.205,23.205,28.715076723222,0
+IMFL.US,D,20220401,000000,23.2299,23.3631,23.2299,23.3631,208.18430624336,0
+IMFL.US,D,20220404,000000,23.4804,23.4991,23.4804,23.4991,132.2944606177,0
+IMFL.US,D,20220405,000000,23.3649,23.3649,23.3649,23.3649,3.0766153632024,0
+IMFL.US,D,20220406,000000,23.2089,23.2089,23.2089,23.2089,2.0510769088016,0
+IMFL.US,D,20220407,000000,23.0025,23.1376,23.0025,23.1376,309.71261322904,0
+IMFL.US,D,20220408,000000,23.1293,23.1293,23.0734,23.0734,263.563382781,0
+IMFL.US,D,20220411,000000,23.0133,23.0416,22.9084,22.9084,4111.3836636928,0
+IMFL.US,D,20220412,000000,22.8271,22.8271,22.7588,22.8121,5119.4879643688,0
+IMFL.US,D,20220413,000000,23.06,23.06,23.06,23.06,21.536307542417,0
+IMFL.US,D,20220414,000000,23.0708,23.0708,23.0097,23.0097,195.87784479055,0
+IMFL.US,D,20220418,000000,22.9148,22.9441,22.8857,22.889,666.59999536051,0
+IMFL.US,D,20220419,000000,22.9442,23.022,22.9441,23.022,4346.2319697506,0
+IMFL.US,D,20220420,000000,23.1976,23.2853,23.1976,23.2659,2132.0944466992,0
+IMFL.US,D,20220421,000000,23.0806,23.0806,23.0025,23.0025,277.92092114261,0
+IMFL.US,D,20220422,000000,22.6613,22.6807,22.6381,22.6381,4859.001196951,0
+IMFL.US,D,20220425,000000,22.4078,22.4468,22.2517,22.4468,5284.5996555273,0
+IMFL.US,D,20220426,000000,21.8909,21.8909,21.8909,21.8909,318.94245931865,0
+IMFL.US,D,20220427,000000,21.9105,21.9256,21.8909,21.9256,586.60799591725,0
+IMFL.US,D,20220428,000000,22.2127,22.2169,22.164,22.2169,6886.4907213013,0
+IMFL.US,D,20220429,000000,22.3395,22.3785,21.985,21.985,1505.4904510604,0
+IMFL.US,D,20220502,000000,21.8032,21.9095,21.8032,21.9095,1020.4107621288,0
+IMFL.US,D,20220503,000000,22.1152,22.1152,22.0372,22.083,4959.5039654822,0
+IMFL.US,D,20220504,000000,21.9786,22.4272,21.9786,22.4078,18317.142334053,0
+IMFL.US,D,20220505,000000,21.8195,21.8195,21.8195,21.8195,1.0255384544008,0
+IMFL.US,D,20220506,000000,21.6666,21.6666,21.4131,21.6472,2544.3609053684,0
+IMFL.US,D,20220509,000000,21.3351,21.3351,21.0761,21.0761,310.73815168344,0
+IMFL.US,D,20220510,000000,21.1303,21.1303,21.0914,21.0914,11261.437767775,0
+IMFL.US,D,20220511,000000,21.0329,21.1109,21.0312,21.0312,7550.0141012986,0
+IMFL.US,D,20220512,000000,21.0133,21.1693,20.8768,21.0096,12081.868531296,0
+IMFL.US,D,20220513,000000,21.2474,21.5106,21.2474,21.4521,1748.5430647534,0
+IMFL.US,D,20220516,000000,21.3936,21.5156,21.3936,21.5156,2.0510769088016,0
+IMFL.US,D,20220517,000000,21.8226,21.9202,21.8226,21.9202,411.24092021472,0
+IMFL.US,D,20220518,000000,21.5025,21.5025,21.5025,21.5025,2.0510769088016,0
+IMFL.US,D,20220519,000000,21.7106,21.7106,21.7106,21.7106,2.0510769088016,0
+IMFL.US,D,20220520,000000,21.8226,21.8226,21.8226,21.8226,102.55384544008,0
+IMFL.US,D,20220523,000000,22.0469,22.2273,22.0469,22.164,10082.068545214,0
+IMFL.US,D,20220524,000000,22.125,22.125,22.125,22.125,104.60492234888,0
+IMFL.US,D,20220525,000000,22.0957,22.1444,22.0177,22.1152,6641.3870306995,0
+IMFL.US,D,20220526,000000,22.3493,22.3618,22.32,22.3618,2051.0769088016,0
+IMFL.US,D,20220527,000000,22.5247,22.5247,22.5247,22.5247,307.66153632024,0
+IMFL.US,D,20220531,000000,22.5053,22.5053,22.3589,22.3589,1960.8295248143,0
+IMFL.US,D,20220601,000000,22.2678,22.2678,22.2678,22.2678,3.0766153632024,0
+IMFL.US,D,20220602,000000,22.6223,22.6223,22.5832,22.6125,12316.716837354,0
+IMFL.US,D,20220603,000000,22.3102,22.3102,22.3102,22.3102,107.68153771208,0
+IMFL.US,D,20220606,000000,22.5443,22.5443,22.3687,22.3687,621.47630336688,0
+IMFL.US,D,20220607,000000,22.4565,22.4565,22.4565,22.4565,206.13322933456,0
+IMFL.US,D,20220608,000000,22.2517,22.3686,22.164,22.164,3359.663976617,0
+IMFL.US,D,20220609,000000,22.0665,22.0859,21.8032,21.8136,1743.4153724813,0
+IMFL.US,D,20220610,000000,21.5691,21.5691,21.2669,21.2995,1069.63660794,0
+IMFL.US,D,20220613,000000,20.7111,20.7111,20.6038,20.6038,1801.8710643822,0
+IMFL.US,D,20220614,000000,20.4673,20.5843,20.4478,20.4868,1954.6762940879,0
+IMFL.US,D,20220615,000000,20.7891,20.8281,20.6526,20.7794,16065.059888188,0
+IMFL.US,D,20220616,000000,20.3016,20.3405,20.3016,20.3405,206.13322933456,0
+IMFL.US,D,20220617,000000,20.1602,20.1803,20.1602,20.1803,458.41568911715,0
+IMFL.US,D,20220621,000000,20.4178,20.4523,20.4178,20.4227,683.173935045,0
+IMFL.US,D,20220622,000000,20.2053,20.2053,20.2053,20.2053,304.6449695534,0
+IMFL.US,D,20220623,000000,20.0966,20.0966,19.8397,20.0043,12421.620303418,0
+IMFL.US,D,20220624,000000,20.3436,20.4621,20.3436,20.4621,12882.130141115,0
+IMFL.US,D,20220627,000000,20.4919,20.5017,20.4005,20.4005,1494.8857808318,0
+IMFL.US,D,20220628,000000,20.5808,20.5808,20.4227,20.4227,313.753955354,0
+IMFL.US,D,20220629,000000,20.3239,20.3239,20.2677,20.2677,790.4575455854,0
+IMFL.US,D,20220630,000000,19.9978,20.1319,19.9978,20.1319,146.755882343,0
+IMFL.US,D,20220701,000000,19.9682,20.1587,19.9682,20.1587,549.5754766362,0
+IMFL.US,D,20220705,000000,19.82,19.82,19.495,19.6915,810.6997362534,0
+IMFL.US,D,20220706,000000,19.5585,19.5585,19.5585,19.5585,2.0242190668,0
+IMFL.US,D,20220707,000000,19.8397,19.8397,19.8397,19.8397,203.4340162134,0
+IMFL.US,D,20220708,000000,19.7508,19.7706,19.7508,19.7508,279.3422312184,0
+IMFL.US,D,20220711,000000,19.5243,19.5243,19.5243,19.5243,1.0121095334,0
+IMFL.US,D,20220712,000000,19.5723,19.5723,19.5723,19.5723,2.0242190668,0
+IMFL.US,D,20220713,000000,19.3754,19.574,19.3754,19.574,230.7609736152,0
+IMFL.US,D,20220714,000000,19.1284,19.3608,19.1284,19.3608,809.68762672,0
+IMFL.US,D,20220715,000000,19.6421,19.6753,19.6323,19.6753,5203.2551112094,0
+IMFL.US,D,20220718,000000,19.7062,19.7062,19.7062,19.7062,1.0121095334,0
+IMFL.US,D,20220719,000000,19.9583,20.1142,19.9583,20.1142,6173.86815374,0
+IMFL.US,D,20220720,000000,19.9584,19.9584,19.9584,19.9584,1.0121095334,0
+IMFL.US,D,20220721,000000,20.2053,20.2646,20.2052,20.2646,452.4129614298,0
+IMFL.US,D,20220722,000000,20.2415,20.2415,20.2415,20.2415,1.0121095334,0
+IMFL.US,D,20220725,000000,20.3543,20.3543,20.3543,20.3543,1.0121095334,0
+IMFL.US,D,20220726,000000,20.2137,20.2137,20.2137,20.2137,1.0121095334,0
+IMFL.US,D,20220727,000000,20.5409,20.5409,20.5409,20.5409,1.0121095334,0
+IMFL.US,D,20220728,000000,20.6914,20.6914,20.6914,20.6914,1.0121095334,0
+IMFL.US,D,20220729,000000,20.8515,20.8515,20.8515,20.8515,1.0121095334,0
+IMFL.US,D,20220801,000000,20.8772,20.8772,20.8772,20.8772,104.2472819402,0
+IMFL.US,D,20220802,000000,20.5801,20.5801,20.5801,20.5801,1.0121095334,0
+IMFL.US,D,20220803,000000,20.5709,20.5773,20.5709,20.5773,202.42190668,0
+IMFL.US,D,20220804,000000,20.731,20.731,20.731,20.731,1.0121095334,0
+IMFL.US,D,20220805,000000,20.5215,20.526,20.5215,20.526,101.21095334,0
+IMFL.US,D,20220808,000000,20.5215,20.5374,20.5215,20.5374,191.2887018126,0
+IMFL.US,D,20220809,000000,20.4326,20.4622,20.4326,20.4622,805.6391885864,0
+IMFL.US,D,20220810,000000,20.729,20.8242,20.729,20.8242,1858.2331033224,0
+IMFL.US,D,20220811,000000,20.7784,20.8278,20.7784,20.7874,1649.738539442,0
+IMFL.US,D,20220812,000000,20.8636,20.892,20.8636,20.892,126.513691675,0
+IMFL.US,D,20220815,000000,20.7981,20.8278,20.7685,20.8278,6209.291987409,0
+IMFL.US,D,20220816,000000,20.8673,20.8673,20.8574,20.8673,203.4340162134,0
+IMFL.US,D,20220817,000000,20.7042,20.7042,20.7042,20.7042,2.0242190668,0
+IMFL.US,D,20220818,000000,20.6262,20.6262,20.6262,20.6262,1.0121095334,0
+IMFL.US,D,20220819,000000,20.4721,20.4721,20.4721,20.4721,105.2593914736,0
+IMFL.US,D,20220822,000000,20.1954,20.2201,20.1954,20.2154,1104.2115009394,0
+IMFL.US,D,20220823,000000,20.1761,20.1761,20.1761,20.1761,2.0242190668,0
+IMFL.US,D,20220824,000000,20.1263,20.235,20.1263,20.235,456.4613995634,0
+IMFL.US,D,20220825,000000,20.4367,20.4367,20.4367,20.4367,2.0242190668,0
+IMFL.US,D,20220826,000000,20.0404,20.0404,19.9682,19.9781,785.3969979184,0
+IMFL.US,D,20220829,000000,19.8892,19.8892,19.8892,19.8892,105.2593914736,0
+IMFL.US,D,20220830,000000,19.6551,19.6551,19.6551,19.6551,4.0484381336,0
+IMFL.US,D,20220831,000000,19.5154,19.5154,19.5154,19.5154,24.2906288016,0
+IMFL.US,D,20220901,000000,19.326,19.326,19.2172,19.2172,132.5863488754,0
+IMFL.US,D,20220902,000000,19.0852,19.0852,19.0852,19.0852,14.1695334676,0
+IMFL.US,D,20220906,000000,19.2064,19.2064,19.0638,19.0638,2096.0788436714,0
+IMFL.US,D,20220907,000000,19.079,19.2627,19.0592,19.2627,3327.8161458192,0
+IMFL.US,D,20220908,000000,19.1382,19.3161,19.1382,19.2983,731.7551926482,0
+IMFL.US,D,20220909,000000,19.4939,19.7312,19.4939,19.7305,634.5926774418,0
+IMFL.US,D,20220912,000000,19.9338,19.9338,19.9338,19.9338,3.0363286002,0
+IMFL.US,D,20220913,000000,19.4939,19.4939,19.329,19.329,1.0121095334,0
+IMFL.US,D,20220914,000000,19.3068,19.3068,19.3068,19.3068,1.0121095334,0
+IMFL.US,D,20220915,000000,19.1056,19.1056,19.1056,19.1056,1.0121095334,0
+IMFL.US,D,20220916,000000,18.9308,18.9933,18.9308,18.9933,108.2957200738,0
+IMFL.US,D,20220919,000000,19.02,19.02,18.9,19.02,1301,0
+IMFL.US,D,20220920,000000,18.81,18.81,18.7,18.7,202,0
+IMFL.US,D,20220921,000000,18.66,18.67,18.46,18.46,2701,0
+IMFL.US,D,20220922,000000,18.47,18.47,18.46,18.47,202,0
+IMFL.US,D,20220923,000000,18.18,18.18,17.9,17.9,396,0
+IMFL.US,D,20220926,000000,17.73,17.79,17.57,17.63,13933,0
+IMFL.US,D,20220927,000000,17.5648,17.5648,17.5648,17.5648,23,0
+IMFL.US,D,20220928,000000,17.88,18.0205,17.88,18.0205,603,0
+IMFL.US,D,20220929,000000,17.96,17.96,17.95,17.96,256,0
+IMFL.US,D,20220930,000000,17.89,17.89,17.78,17.79,943,0
+IMFL.US,D,20221003,000000,18.07,18.18,18.05,18.1275,6509,0
+IMFL.US,D,20221004,000000,18.43,18.7856,18.43,18.7856,4012,0
+IMFL.US,D,20221005,000000,18.55,18.6,18.48,18.6,1377,0
+IMFL.US,D,20221006,000000,18.45,18.45,18.3031,18.3031,121,0
+IMFL.US,D,20221007,000000,18.0513,18.0513,18.0513,18.0513,1,0
+IMFL.US,D,20221010,000000,18.01,18.03,17.9862,17.9862,1788,0
+IMFL.US,D,20221011,000000,17.88,17.88,17.8562,17.8562,621,0
+IMFL.US,D,20221012,000000,17.86,17.86,17.8254,17.8254,507,0
+IMFL.US,D,20221013,000000,17.6,18.3,17.6,18.08,6201,0
+IMFL.US,D,20221014,000000,18.07,18.07,17.8062,17.8062,1229,0
+IMFL.US,D,20221017,000000,18.2107,18.2107,18.2107,18.2107,209,0
+IMFL.US,D,20221018,000000,18.2509,18.2509,18.2509,18.2509,12,0
+IMFL.US,D,20221019,000000,18.0194,18.0194,18.0122,18.0122,111,0
+IMFL.US,D,20221020,000000,18.1,18.1,17.9301,17.9789,1112,0
+IMFL.US,D,20221021,000000,17.87,18.2448,17.87,18.2448,101,0
+IMFL.US,D,20221024,000000,18.2682,18.2682,18.2682,18.2682,2,0
+IMFL.US,D,20221025,000000,18.6558,18.6558,18.38,18.6558,122,0
+IMFL.US,D,20221026,000000,18.9392,18.9392,18.8052,18.8393,1860,0
+IMFL.US,D,20221027,000000,18.6234,18.6234,18.6234,18.6234,1,0
+IMFL.US,D,20221028,000000,18.7382,18.7382,18.7382,18.7382,1,0
+IMFL.US,D,20221031,000000,18.6254,18.6254,18.6254,18.6254,2,0
+IMFL.US,D,20221101,000000,18.93,18.93,18.7442,18.7442,103,0
+IMFL.US,D,20221102,000000,18.549,18.549,18.549,18.549,1,0
+IMFL.US,D,20221103,000000,18.4216,18.4216,18.4216,18.4216,51,0
+IMFL.US,D,20221104,000000,18.84,19.0696,18.84,19.0696,101,0
+IMFL.US,D,20221107,000000,19.1309,19.1309,19.1309,19.1309,63,0
+IMFL.US,D,20221108,000000,19.3055,19.3055,19.3055,19.3055,1,0
+IMFL.US,D,20221109,000000,19.1082,19.1082,19.1082,19.1082,1,0
+IMFL.US,D,20221110,000000,19.75,19.9514,19.75,19.9514,100,0
+IMFL.US,D,20221111,000000,20.2083,20.2083,20.2083,20.2083,1,0
+IMFL.US,D,20221114,000000,20.0026,20.0026,20.0026,20.0026,1,0
+IMFL.US,D,20221115,000000,20.0904,20.0904,20.0904,20.0904,53,0
+IMFL.US,D,20221116,000000,20.1091,20.1091,20.1091,20.1091,110,0
+IMFL.US,D,20221117,000000,19.87,20.0491,19.87,20.0491,475,0
+IMFL.US,D,20221118,000000,20.1357,20.1357,20.1357,20.1357,1,0
+IMFL.US,D,20221121,000000,20.052,20.052,20.052,20.052,8,0
+IMFL.US,D,20221122,000000,20.305,20.305,20.305,20.305,1,0
+IMFL.US,D,20221123,000000,20.42,20.5484,20.38,20.5484,19321,0
+IMFL.US,D,20221125,000000,20.6452,20.6452,20.6452,20.6452,7,0
+IMFL.US,D,20221128,000000,20.65,20.65,20.4883,20.4883,136,0
+IMFL.US,D,20221129,000000,20.55,20.55,20.55,20.55,105,0
+IMFL.US,D,20221130,000000,20.9726,20.9726,20.9726,20.9726,7,0
+IMFL.US,D,20221201,000000,21.103,21.103,21.103,21.103,50,0
+IMFL.US,D,20221202,000000,21.0766,21.0766,21.0766,21.0766,7,0
+IMFL.US,D,20221205,000000,20.8363,20.8363,20.8363,20.8363,7,0
+IMFL.US,D,20221206,000000,20.76,20.76,20.76,20.76,100,0
+IMFL.US,D,20221207,000000,20.7948,20.7948,20.7948,20.7948,7,0
+IMFL.US,D,20221208,000000,20.8019,20.8019,20.8019,20.8019,1,0
+IMFL.US,D,20221209,000000,20.8529,20.8529,20.8529,20.8529,7,0
+IMFL.US,D,20221212,000000,20.826,20.826,20.826,20.826,12,0
+IMFL.US,D,20221213,000000,21.4,21.4,21.1867,21.1867,190,0
+IMFL.US,D,20221214,000000,21.1585,21.1585,21.1425,21.1425,472,0
+IMFL.US,D,20221215,000000,20.6607,20.6607,20.6607,20.6607,7,0
+IMFL.US,D,20221216,000000,20.5894,20.5894,20.5894,20.5894,81,0
+IMFL.US,D,20221219,000000,20.547,20.547,20.547,20.547,1,0
+IMFL.US,D,20221220,000000,20.6886,20.6886,20.6886,20.6886,1,0
+IMFL.US,D,20221221,000000,20.8651,20.8651,20.8651,20.8651,1,0
+IMFL.US,D,20221222,000000,20.7219,20.7219,20.7219,20.7219,1,0
+IMFL.US,D,20221223,000000,20.8521,20.8521,20.8521,20.8521,4,0
+IMFL.US,D,20221227,000000,20.9048,20.9048,20.9048,20.9048,34,0
+IMFL.US,D,20221228,000000,20.81,20.88,20.724,20.724,3371,0
+IMFL.US,D,20221229,000000,20.97,21.0342,20.97,21.0342,352,0
+IMFL.US,D,20221230,000000,20.99,20.99,20.81,20.8852,883,0
+IMFL.US,D,20230103,000000,20.99,20.99,20.9776,20.9776,407,0
+IMFL.US,D,20230104,000000,21.2052,21.2052,21.2052,21.2052,8,0
+IMFL.US,D,20230105,000000,20.9863,20.9863,20.9863,20.9863,46,0
+IMFL.US,D,20230106,000000,21.5919,21.5919,21.5919,21.5919,61,0
+IMFL.US,D,20230109,000000,21.721,21.721,21.7107,21.7107,273,0
+IMFL.US,D,20230110,000000,21.6937,21.6937,21.6937,21.6937,4,0
+IMFL.US,D,20230111,000000,21.8201,21.8201,21.8201,21.8201,1,0
+IMFL.US,D,20230112,000000,22.205,22.205,22.1788,22.1788,190,0
+IMFL.US,D,20230113,000000,22.18,22.2939,22.18,22.2939,415,0
+IMFL.US,D,20230117,000000,22.3677,22.3677,22.3677,22.3677,4,0
+IMFL.US,D,20230118,000000,22.2857,22.2857,22.2857,22.2857,81,0
+IMFL.US,D,20230119,000000,22.2199,22.2199,22.2199,22.2199,105,0
+IMFL.US,D,20230120,000000,22.4799,22.48,22.4735,22.4735,228,0
+IMFL.US,D,20230123,000000,22.55,22.583,22.55,22.583,2004,0
+IMFL.US,D,20230124,000000,22.54,22.7,22.54,22.69,909232,0
+IMFL.US,D,20230125,000000,22.61,22.83,22.61,22.83,1192,0
+IMFL.US,D,20230126,000000,22.76,22.9,22.71,22.9,602,0
+IMFL.US,D,20230127,000000,22.85,22.95,22.84,22.95,603,0
+IMFL.US,D,20230130,000000,22.74,22.78,22.74,22.74,3336,0
+IMFL.US,D,20230131,000000,22.69,22.8405,22.69,22.8405,407,0
+IMFL.US,D,20230201,000000,22.84,23.0914,22.84,23.0914,28453,0
+IMFL.US,D,20230202,000000,23.2,23.2,23.08,23.1411,1394,0
+IMFL.US,D,20230203,000000,22.71,22.71,22.7048,22.7048,1223,0
+IMFL.US,D,20230206,000000,22.44,22.5439,22.44,22.5439,714,0
+IMFL.US,D,20230207,000000,22.7399,22.7399,22.57,22.7288,550,0
+IMFL.US,D,20230208,000000,22.7099,22.7099,22.6037,22.6037,184,0
+IMFL.US,D,20230209,000000,22.73,22.73,22.6528,22.6528,372,0
+IMFL.US,D,20230210,000000,22.565,22.65,22.5392,22.5392,1691,0
+IMFL.US,D,20230213,000000,22.7052,22.7052,22.7052,22.7052,1,0
+IMFL.US,D,20230214,000000,22.565,22.7315,22.565,22.7315,15,0
+IMFL.US,D,20230215,000000,22.52,22.6211,22.52,22.6211,2114,0
+IMFL.US,D,20230216,000000,22.5775,22.5775,22.5775,22.5775,7,0
+IMFL.US,D,20230217,000000,22.7458,22.7458,22.7458,22.7458,12,0
+IMFL.US,D,20230221,000000,22.5081,22.5081,22.5081,22.5081,79,0
+IMFL.US,D,20230222,000000,22.26,22.26,22.26,22.26,117,0
+IMFL.US,D,20230223,000000,22.4829,22.4829,22.44,22.44,410,0
+IMFL.US,D,20230224,000000,22.1639,22.1639,22.1639,22.1639,6,0
+IMFL.US,D,20230227,000000,22.42,22.47,22.41,22.41,511,0
+IMFL.US,D,20230228,000000,22.3622,22.3622,22.3622,22.3622,2,0
+IMFL.US,D,20230301,000000,22.42,22.5216,22.42,22.5216,7,0
+IMFL.US,D,20230302,000000,22.3614,22.4625,22.3614,22.4625,232,0
+IMFL.US,D,20230303,000000,22.812,22.812,22.812,22.812,2,0
+IMFL.US,D,20230306,000000,22.8984,22.8984,22.7,22.7,379,0
+IMFL.US,D,20230307,000000,22.34,22.39,22.34,22.39,223,0
+IMFL.US,D,20230308,000000,22.37,22.386,22.33,22.33,1841,0
+IMFL.US,D,20230309,000000,22.22,22.22,22.22,22.22,301,0
+IMFL.US,D,20230310,000000,22.16,22.16,22.16,22.16,200,0
+IMFL.US,D,20230313,000000,22.19,22.19,22.19,22.19,200,0
+IMFL.US,D,20230314,000000,22.45,22.4895,22.4336,22.4895,1003,0
+IMFL.US,D,20230315,000000,21.92,21.92,21.92,21.92,252,0
+IMFL.US,D,20230316,000000,22.2593,22.2593,22.2593,22.2593,4,0
+IMFL.US,D,20230317,000000,22.01,22.01,22.01,22.01,204,0
+IMFL.US,D,20230320,000000,22.18,22.18,22.18,22.18,201,0
+IMFL.US,D,20230321,000000,22.44,22.44,22.36,22.36,350,0
+IMFL.US,D,20230322,000000,22.5,22.54,22.3294,22.3294,26096,0
+IMFL.US,D,20230323,000000,22.76,22.76,22.4804,22.4804,810,0
+IMFL.US,D,20230324,000000,22.4566,22.4566,22.4566,22.4566,30,0
+IMFL.US,D,20230327,000000,22.72,22.7699,22.72,22.769,1711,0
+IMFL.US,D,20230328,000000,22.7523,22.7523,22.75,22.75,702,0
+IMFL.US,D,20230329,000000,23.0038,23.0253,22.95,22.95,1666,0
+IMFL.US,D,20230330,000000,23.16,23.2649,23.15,23.2649,2077,0
+IMFL.US,D,20230331,000000,23.36,23.398,23.36,23.398,775,0
+IMFL.US,D,20230403,000000,23.4899,23.5291,23.42,23.5291,960,0
+IMFL.US,D,20230404,000000,23.5,23.55,23.44,23.5052,1772,0
+IMFL.US,D,20230405,000000,23.54,23.54,23.515,23.515,320,0
+IMFL.US,D,20230406,000000,23.58,23.62,23.46,23.46,14309,0
+IMFL.US,D,20230410,000000,23.41,23.64,23.41,23.49,10688,0
+IMFL.US,D,20230411,000000,23.6299,23.759,23.6299,23.6732,153517,0
+IMFL.US,D,20230412,000000,23.8265,24.0699,23.8265,23.9339,3209,0
+IMFL.US,D,20230413,000000,24.16,24.3982,24.16,24.3201,5322,0
+IMFL.US,D,20230414,000000,24.11,24.2345,24.11,24.2345,1987,0
+IMFL.US,D,20230417,000000,24.04,24.1493,24.04,24.1493,8633,0
+IMFL.US,D,20230418,000000,24.12,24.28,24.12,24.185,17137,0
+IMFL.US,D,20230419,000000,24.13,24.1638,24.06,24.11,4420,0
+IMFL.US,D,20230420,000000,24.27,24.27,24.13,24.1868,30698,0
+IMFL.US,D,20230421,000000,24.2309,24.4399,24.2309,24.3401,2428,0
+IMFL.US,D,20230424,000000,24.41,24.445,24.29,24.44,47274,0
+IMFL.US,D,20230425,000000,24.26,24.26,24.01,24.0849,8912,0
+IMFL.US,D,20230426,000000,24.0983,24.196,23.96,24.025,28807,0
+IMFL.US,D,20230427,000000,24.19,24.3604,24.098,24.35,33928,0
+IMFL.US,D,20230428,000000,24.225,24.33,24.1407,24.3141,18823,0
+IMFL.US,D,20230501,000000,24.33,24.35,24.18,24.18,4979,0
+IMFL.US,D,20230502,000000,24.06,24.128,23.9,24.1183,7589,0
+IMFL.US,D,20230503,000000,24.17,24.33,24.08,24.2097,9415,0
+IMFL.US,D,20230504,000000,24.12,24.26,23.96,24.1246,98324,0
+IMFL.US,D,20230505,000000,24.2,24.84,24.2,24.4,82240,0
+IMFL.US,D,20230508,000000,24.465,24.5,24.28,24.395,14530,0
+IMFL.US,D,20230509,000000,24.26,24.39,24.18,24.32,569444,0
+IMFL.US,D,20230510,000000,24.27,24.34,24.1,24.2747,17140,0
+IMFL.US,D,20230511,000000,24.14,24.27,23.97,24.16,93678,0
+IMFL.US,D,20230512,000000,24.15,24.195,24.01,24.13,22071,0
+IMFL.US,D,20230515,000000,24.17,24.35,24.15,24.2601,40631,0
+IMFL.US,D,20230516,000000,24.21,24.2399,24.06,24.12,5814,0
+IMFL.US,D,20230517,000000,24.17,24.19,23.94,24.1808,7403,0
+IMFL.US,D,20230518,000000,24.1,24.155,23.94,24.0657,8764,0
+IMFL.US,D,20230519,000000,24.27,24.32,24.18,24.24,10852,0
+IMFL.US,D,20230522,000000,24.3,24.37,24.21,24.22,17893,0
+IMFL.US,D,20230523,000000,24.04,24.04,23.742,23.76,7720,0
+IMFL.US,D,20230524,000000,23.51,23.65,23.45,23.5398,22733,0
+IMFL.US,D,20230525,000000,23.43,23.5612,23.38,23.44,5308,0
+IMFL.US,D,20230526,000000,23.67,23.8199,23.62,23.715,26829,0
+IMFL.US,D,20230530,000000,23.7,23.7,23.41,23.46,6387,0
+IMFL.US,D,20230531,000000,23.29,23.3592,23.08,23.3592,5257,0
+IMFL.US,D,20230601,000000,23.4447,23.53,23.365,23.38,88729,0
+IMFL.US,D,20230602,000000,23.6331,23.83,23.6331,23.75,4433,0
+IMFL.US,D,20230605,000000,23.7,23.7156,23.54,23.5909,8026,0
+IMFL.US,D,20230606,000000,23.73,23.8357,23.6651,23.76,9270,0
+IMFL.US,D,20230607,000000,23.765,23.785,23.57,23.6003,3571,0
+IMFL.US,D,20230608,000000,23.805,23.9548,23.74,23.885,4570,0
+IMFL.US,D,20230609,000000,23.8538,23.9194,23.78,23.81,5385,0
+IMFL.US,D,20230612,000000,23.94,24,23.85,23.91,8829,0
+IMFL.US,D,20230613,000000,24.11,24.2112,24.1,24.12,8612,0
+IMFL.US,D,20230614,000000,24.28,24.368,24.08,24.15,8677,0
+IMFL.US,D,20230615,000000,24.25,24.56,24.25,24.545,13269,0
+IMFL.US,D,20230616,000000,24.63,24.7499,24.5434,24.58,3249,0
+IMFL.US,D,20230620,000000,24.09,24.1999,23.96,24.1942,7056,0
+IMFL.US,D,20230621,000000,24.35,24.35,24.01,24.145,94999,0
+IMFL.US,D,20230622,000000,23.8,24.04,23.79,23.96,11364,0
+IMFL.US,D,20230623,000000,23.63,23.7224,23.6152,23.68,3376,0
+IMFL.US,D,20230626,000000,23.7074,23.82,23.6463,23.745,2864,0
+IMFL.US,D,20230627,000000,23.795,24.97,23.645,23.86,49004,0
+IMFL.US,D,20230628,000000,23.83,23.9873,23.82,23.82,10343,0
+IMFL.US,D,20230629,000000,23.84,23.94,23.77,23.8501,15582,0
+IMFL.US,D,20230630,000000,24.05,24.2335,24.04,24.08,19652,0
+IMFL.US,D,20230703,000000,24.0878,24.0878,24,24,2909,0
+IMFL.US,D,20230705,000000,23.84,23.8699,23.62,23.66,26430,0
+IMFL.US,D,20230706,000000,23.41,23.41,23.17,23.23,5182,0
+IMFL.US,D,20230707,000000,23.21,23.41,23.21,23.3141,215220,0
+IMFL.US,D,20230710,000000,23.4491,23.5646,23.33,23.5102,10272,0
+IMFL.US,D,20230711,000000,23.6399,23.7799,23.5731,23.7799,4055,0
+IMFL.US,D,20230712,000000,24.115,24.26,24.115,24.17,10549,0
+IMFL.US,D,20230713,000000,24.33,24.54,24.33,24.38,13760,0
+IMFL.US,D,20230714,000000,24.35,24.4499,24.25,24.25,14770,0
+IMFL.US,D,20230717,000000,24.12,24.373,24.12,24.33,6399,0
+IMFL.US,D,20230718,000000,24.44,24.7153,24.44,24.53,23713,0
+IMFL.US,D,20230719,000000,24.706,24.8,24.61,24.722,35956,0
+IMFL.US,D,20230720,000000,24.64,24.665,24.48,24.6259,10302,0
+IMFL.US,D,20230721,000000,24.5723,24.62,24.47,24.57,8890,0
+IMFL.US,D,20230724,000000,24.55,24.7338,24.53,24.54,9973,0
+IMFL.US,D,20230725,000000,24.63,24.78,24.63,24.715,6299,0
+IMFL.US,D,20230726,000000,24.64,24.915,24.64,24.77,15856,0
+IMFL.US,D,20230727,000000,24.96,25.0095,24.65,24.7126,35882,0
+IMFL.US,D,20230728,000000,24.81,24.9681,24.81,24.82,19978,0
+IMFL.US,D,20230731,000000,24.95,25.057,24.8786,24.9225,9243,0
+IMFL.US,D,20230801,000000,24.72,24.72,24.57,24.6638,10279,0
+IMFL.US,D,20230802,000000,24.425,24.425,24.16,24.29,26926,0
+IMFL.US,D,20230803,000000,24.14,24.265,24.07,24.2,42078,0
+IMFL.US,D,20230804,000000,24.43,24.5599,24.34,24.37,28612,0
+IMFL.US,D,20230807,000000,24.41,24.725,24.24,24.4091,440308,0
+IMFL.US,D,20230808,000000,24.19,24.2599,23.96,24.1,169699,0
+IMFL.US,D,20230809,000000,24.24,24.36,24.15,24.18,55888,0
+IMFL.US,D,20230810,000000,24.46,24.6,24.23,24.23,24589,0
+IMFL.US,D,20230811,000000,24.13,24.16,24.0615,24.09,35263,0
+IMFL.US,D,20230814,000000,23.92,24.1,23.58,23.98,5417,0
+IMFL.US,D,20230815,000000,23.92,23.92,23.73,23.7514,15026,0
+IMFL.US,D,20230816,000000,23.6501,23.66,23.56,23.56,3246,0
+IMFL.US,D,20230817,000000,23.61,23.61,23.3686,23.4539,14805,0
+IMFL.US,D,20230818,000000,23.25,23.3793,23.085,23.3793,5428,0
+IMFL.US,D,20230821,000000,23.36,23.45,23.32,23.39,5818,0
+IMFL.US,D,20230822,000000,23.42,23.56,23.4,23.41,13449,0
+IMFL.US,D,20230823,000000,23.56,23.7892,23.51,23.66,8087,0
+IMFL.US,D,20230824,000000,23.6,24.12,23.36,23.36,34777,0
+IMFL.US,D,20230825,000000,23.55,23.6815,23.3788,23.5683,3882,0
+IMFL.US,D,20230828,000000,23.8453,23.9799,23.79,23.81,6808,0
+IMFL.US,D,20230829,000000,24.005,24.1799,24.005,24.1,2638,0
+IMFL.US,D,20230830,000000,24.17,24.185,24.071,24.1,4050,0
+IMFL.US,D,20230831,000000,24.15,24.24,24.04,24.1289,14701,0
+IMFL.US,D,20230901,000000,24.26,24.3256,24.09,24.18,12963,0
+IMFL.US,D,20230905,000000,24.15,24.1799,23.95,23.95,10759,0
+IMFL.US,D,20230906,000000,24,24.12,23.87,23.9423,2339,0
+IMFL.US,D,20230907,000000,23.86,23.92,23.8,23.8,5384,0
+IMFL.US,D,20230908,000000,23.84,23.94,23.78,23.78,50247,0
+IMFL.US,D,20230911,000000,24.09,24.1773,23.9701,24.11,83250,0
+IMFL.US,D,20230912,000000,23.956,24.05,23.956,24.0249,4779,0
+IMFL.US,D,20230913,000000,23.985,24.07,23.96,24.0282,57185,0
+IMFL.US,D,20230914,000000,24.3606,24.3903,24.21,24.375,5101,0
+IMFL.US,D,20230915,000000,24.47,25.355,24.31,24.3584,10574,0
+IMFL.US,D,20230918,000000,23.99,24.071,23.91,24,10881,0
+IMFL.US,D,20230919,000000,24.2,24.25,24.04,24.125,8249,0
+IMFL.US,D,20230920,000000,24.19,24.3384,24.03,24.0338,6732,0
+IMFL.US,D,20230921,000000,23.81,23.81,23.59,23.62,7417,0
+IMFL.US,D,20230922,000000,23.85,23.92,23.53,23.722,44126,0
+IMFL.US,D,20230925,000000,23.5,23.7099,23.45,23.565,34983,0
+IMFL.US,D,20230926,000000,23.39,23.5,23.26,23.26,6009,0
+IMFL.US,D,20230927,000000,23.33,23.39,23.08,23.21,30895,0
+IMFL.US,D,20230928,000000,23.16,23.48,23.16,23.31,20237,0
+IMFL.US,D,20230929,000000,23.51,23.512,23.24,23.3062,7969,0
+IMFL.US,D,20231002,000000,23.2019,23.2019,22.87,22.89,11402,0
+IMFL.US,D,20231003,000000,22.61,22.6235,22.44,22.555,8911,0
+IMFL.US,D,20231004,000000,22.47,22.5299,22.26,22.4,26605,0
+IMFL.US,D,20231005,000000,22.62,22.79,22.5601,22.715,5989,0
+IMFL.US,D,20231006,000000,22.65,23.02,22.61,22.88,12780,0
+IMFL.US,D,20231009,000000,22.8131,22.875,22.67,22.875,25544,0
+IMFL.US,D,20231010,000000,23.13,23.37,23.11,23.28,43924,0
+IMFL.US,D,20231011,000000,23.21,23.2578,23.07,23.11,30568,0
+IMFL.US,D,20231012,000000,23.1106,23.1106,22.81,22.95,10218,0
+IMFL.US,D,20231013,000000,22.8,22.87,22.6897,22.6897,9341,0
+IMFL.US,D,20231016,000000,22.6897,22.96,22.6857,22.96,117386,0
+IMFL.US,D,20231017,000000,22.65,22.96,22.65,22.79,22609,0
+IMFL.US,D,20231018,000000,22.76,22.76,22.42,22.44,24612,0
+IMFL.US,D,20231019,000000,22.4,22.4,22.1424,22.32,13142,0
+IMFL.US,D,20231020,000000,22.36,22.36,22.005,22.09,5158,0
+IMFL.US,D,20231023,000000,22.13,22.13,21.87,21.9914,28181,0
+IMFL.US,D,20231024,000000,22.15,22.2085,22.034,22.1449,7977,0
+IMFL.US,D,20231025,000000,22.13,22.13,21.9,22.03,98343,0
+IMFL.US,D,20231026,000000,21.83,21.96,21.74,21.76,55601,0
+IMFL.US,D,20231027,000000,21.97,22.02,21.7501,21.8491,42906,0
+IMFL.US,D,20231030,000000,22.1,22.252,22.1,22.1852,27470,0
+IMFL.US,D,20231031,000000,22.26,22.37,22.17,22.29,17266,0
+IMFL.US,D,20231101,000000,22.2001,22.45,22.2001,22.4441,4918,0
+IMFL.US,D,20231102,000000,22.87,23.03,22.79,22.97,391806,0
+IMFL.US,D,20231103,000000,23.2,23.48,23.2,23.377,4673,0
+IMFL.US,D,20231106,000000,23.3799,23.3799,23.171,23.23,11136,0
+IMFL.US,D,20231107,000000,23.05,23.14,22.97,22.9802,19365,0
+IMFL.US,D,20231108,000000,23.02,23.02,22.825,22.86,20018,0
+IMFL.US,D,20231109,000000,23.1888,23.2295,22.88,22.88,57051,0
+IMFL.US,D,20231110,000000,22.79,23.11,22.79,22.99,5371,0
+IMFL.US,D,20231113,000000,22.99,23.14,22.9887,23.0732,12479,0
+IMFL.US,D,20231114,000000,23.42,23.8,23.42,23.79,15127,0
+IMFL.US,D,20231115,000000,23.8163,23.8199,23.657,23.6975,10154,0
+IMFL.US,D,20231116,000000,23.6514,23.7222,23.51,23.5565,91061,0
+IMFL.US,D,20231117,000000,23.76,23.96,23.76,23.8984,20072,0
+IMFL.US,D,20231120,000000,23.9834,24.07,23.935,23.9818,20528,0
+IMFL.US,D,20231121,000000,23.9151,23.98,23.8378,23.8378,12465,0
+IMFL.US,D,20231122,000000,23.8399,23.9739,23.8,23.9134,6138,0
+IMFL.US,D,20231124,000000,24.05,24.14,23.95,24.0989,82180,0
+IMFL.US,D,20231127,000000,24.01,24.1382,23.69,24.13,23812,0
+IMFL.US,D,20231128,000000,24.04,24.35,24.04,24.2613,10404,0
+IMFL.US,D,20231129,000000,24.255,24.3,24.13,24.2289,5876,0
+IMFL.US,D,20231130,000000,24.12,24.1737,24.0892,24.14,8887,0
+IMFL.US,D,20231201,000000,24.19,24.4994,24.07,24.4459,12984,0
+IMFL.US,D,20231204,000000,24.17,24.21,24.09,24.178,9172,0
+IMFL.US,D,20231205,000000,24.14,24.19,24.06,24.1154,10544,0
+IMFL.US,D,20231206,000000,24.33,24.45,24.2243,24.2243,5502,0
+IMFL.US,D,20231207,000000,24.31,24.52,24.16,24.41,544778,0
+IMFL.US,D,20231208,000000,24.36,24.88,24.24,24.3478,26295,0
+IMFL.US,D,20231211,000000,24.37,24.48,24.31,24.3898,8710,0
+IMFL.US,D,20231212,000000,24.4,24.41,24.27,24.4,25924,0
+IMFL.US,D,20231213,000000,24.23,24.75,24.18,24.6915,17877,0
+IMFL.US,D,20231214,000000,25.07,25.11,24.84,24.9786,41192,0
+IMFL.US,D,20231215,000000,24.93,24.97,24.785,24.8187,18272,0
+IMFL.US,D,20231218,000000,24.63,24.63,24.4,24.4611,8674,0
+IMFL.US,D,20231219,000000,24.67,24.72,24.62,24.6625,35173,0
+IMFL.US,D,20231220,000000,24.73,24.93,24.54,24.54,22750,0
+IMFL.US,D,20231221,000000,24.86,24.94,24.81,24.94,21130,0
+IMFL.US,D,20231222,000000,25.04,25.16,24.95,25.07,54391,0
+IMFL.US,D,20231226,000000,25.03,25.1,24.85,25.0101,16689,0
+IMFL.US,D,20231227,000000,25.1536,25.24,24.99,25.15,24009,0
+IMFL.US,D,20231228,000000,25.23,25.35,24.82,25.23,17617,0
+IMFL.US,D,20231229,000000,25.21,25.244,25.16,25.1706,5360,0
+IMFL.US,D,20240102,000000,25.02,25.11,24.91,24.91,21842,0
+IMFL.US,D,20240103,000000,24.62,24.79,24.62,24.65,19917,0
+IMFL.US,D,20240104,000000,24.74,24.87,24.74,24.7775,7934,0
+IMFL.US,D,20240105,000000,24.79,25.32,24.73,24.75,16303,0
+IMFL.US,D,20240108,000000,24.8625,25.06,24.8625,25.06,9961,0
+IMFL.US,D,20240109,000000,24.86,24.88,24.72,24.8127,20388,0
+IMFL.US,D,20240110,000000,24.88,24.9699,24.79,24.87,32530,0
+IMFL.US,D,20240111,000000,24.91,24.93,24.6887,24.8728,11364,0
+IMFL.US,D,20240112,000000,24.96,24.97,24.83,24.9042,15440,0
+IMFL.US,D,20240116,000000,24.6,24.6208,24.37,24.45,39525,0
+IMFL.US,D,20240117,000000,24.07,24.17,23.98,24.1247,25182,0
+IMFL.US,D,20240118,000000,24.3366,24.35,24.21,24.3084,5753,0
+IMFL.US,D,20240119,000000,24.21,24.39,23.89,24.3725,14006,0
+IMFL.US,D,20240122,000000,24.3995,24.67,24.375,24.4331,18347,0
+IMFL.US,D,20240123,000000,24.42,24.4487,24.25,24.3894,7029,0
+IMFL.US,D,20240124,000000,24.6693,24.7099,24.539,24.539,9822,0
+IMFL.US,D,20240125,000000,24.63,24.63,24.53,24.59,44910,0
+IMFL.US,D,20240126,000000,24.5301,24.69,24.5301,24.63,29712,0
+IMFL.US,D,20240129,000000,24.6,24.88,24.5868,24.7505,8876,0
+IMFL.US,D,20240130,000000,24.67,24.7,24.51,24.68,20316,0
+IMFL.US,D,20240131,000000,24.77,24.91,24.6,24.64,49951,0
+IMFL.US,D,20240201,000000,24.82,25.06,24.66,24.91,41508,0
+IMFL.US,D,20240202,000000,24.68,24.85,24.66,24.79,8535,0
+IMFL.US,D,20240205,000000,24.61,24.6497,24.39,24.5521,291430,0
+IMFL.US,D,20240206,000000,24.67,24.78,24.5501,24.6907,81719,0
+IMFL.US,D,20240207,000000,24.76,24.84,24.69,24.7502,17670,0
+IMFL.US,D,20240208,000000,24.64,24.64,24.47,24.61,124305,0
+IMFL.US,D,20240209,000000,24.54,24.69,24.47,24.56,22893,0
+IMFL.US,D,20240212,000000,24.6,24.9182,24.6,24.78,24273,0
+IMFL.US,D,20240213,000000,24.43,24.4599,24.1814,24.2659,48190,0
+IMFL.US,D,20240214,000000,24.4441,24.53,24.39,24.5002,7691,0
+IMFL.US,D,20240215,000000,24.57,24.73,24.533,24.6513,54944,0
+IMFL.US,D,20240216,000000,24.72,24.92,24.64,24.79,47584,0
+IMFL.US,D,20240220,000000,24.7526,24.9999,24.75,24.85,8167,0
+IMFL.US,D,20240221,000000,24.86,25.43,24.72,24.89,20963,0
+IMFL.US,D,20240222,000000,25.06,25.18,25.02,25.05,14164,0
+IMFL.US,D,20240223,000000,25.115,25.28,25.06,25.08,19787,0
+IMFL.US,D,20240226,000000,25.04,25.05,24.91,24.91,13021,0
+IMFL.US,D,20240227,000000,24.86,25.05,24.86,25.03,16231,0
+IMFL.US,D,20240228,000000,24.86,24.946,24.855,24.89,10502,0
+IMFL.US,D,20240229,000000,25.06,25.06,24.93,24.97,22309,0
+IMFL.US,D,20240301,000000,25.06,25.75,25.06,25.285,23941,0
+IMFL.US,D,20240304,000000,25.105,25.62,24.8907,24.96,29267,0
+IMFL.US,D,20240305,000000,25.05,25.12,24.94,24.94,38918,0
+IMFL.US,D,20240306,000000,25.33,25.5,25.18,25.3088,26371,0
+IMFL.US,D,20240307,000000,25.47,25.5664,25.4,25.53,8998,0
+IMFL.US,D,20240308,000000,25.61,25.67,25.465,25.4995,222994,0
+IMFL.US,D,20240311,000000,25.285,25.37,25.21,25.25,5165,0
+IMFL.US,D,20240312,000000,25.34,25.5,25.21,25.39,16052,0
+IMFL.US,D,20240313,000000,25.36,25.49,25.2811,25.33,46110,0
+IMFL.US,D,20240314,000000,25.56,25.6018,25.2901,25.3,6231136,0
+IMFL.US,D,20240315,000000,25.4122,25.52,25.35,25.39,17432,0
+IMFL.US,D,20240318,000000,25.365,25.3758,25.23,25.33,16834,0
+IMFL.US,D,20240319,000000,25.274,25.42,25.21,25.36,39539,0
+IMFL.US,D,20240320,000000,25.33,25.95,25.33,25.75,29180,0
+IMFL.US,D,20240321,000000,25.69,25.7099,25.4,25.55,421801,0
+IMFL.US,D,20240322,000000,25.62,25.83,25.15,25.57,48414,0
+IMFL.US,D,20240325,000000,25.515,25.55,25.4,25.4,15963,0
+IMFL.US,D,20240326,000000,25.54,25.61,25.45,25.51,8862,0
+IMFL.US,D,20240327,000000,25.5,25.65,25.5,25.51,29529,0
+IMFL.US,D,20240328,000000,25.49,25.92,25.48,25.61,32066,0
+IMFL.US,D,20240401,000000,25.57,25.57,25.37,25.42,46560,0
+IMFL.US,D,20240402,000000,25.319,25.319,25.21,25.25,19346,0
+IMFL.US,D,20240403,000000,25.28,25.57,25.28,25.47,21396,0
+IMFL.US,D,20240404,000000,25.7216,25.74,25.29,25.29,41867,0
+IMFL.US,D,20240405,000000,25.38,25.53,25.29,25.45,133460,0
+IMFL.US,D,20240408,000000,25.675,25.79,25.62,25.63,21797,0
+IMFL.US,D,20240409,000000,25.81,25.81,25.6,25.65,61896,0
+IMFL.US,D,20240410,000000,25.38,25.53,25.18,25.39,30188,0
+IMFL.US,D,20240411,000000,25.46,25.47,25.15,25.35,22456,0
+IMFL.US,D,20240412,000000,25.21,25.29,24.6,25.01,27413,0
+IMFL.US,D,20240415,000000,25.17,25.32,24.9,24.91,10818,0
+IMFL.US,D,20240416,000000,24.64,24.81,24.45,24.51,64500,0
+IMFL.US,D,20240417,000000,24.52,24.67,24.42,24.6,53786,0
+IMFL.US,D,20240418,000000,24.68,25.21,24.57,24.66,142039,0
+IMFL.US,D,20240419,000000,24.7,24.73,24.55,24.67,16119,0
+IMFL.US,D,20240422,000000,24.6215,25.06,24.51,25.01,31732,0
+IMFL.US,D,20240423,000000,25,25.17,24.94,25.08,8677,0
+IMFL.US,D,20240424,000000,25.03,25.21,24.86,24.94,17561,0
+IMFL.US,D,20240425,000000,24.6,25.02,24.6,24.81,5914,0
+IMFL.US,D,20240426,000000,25.0399,25.11,24.91,25.01,18169,0
+IMFL.US,D,20240429,000000,25.27,25.3847,25.1968,25.29,13520,0
+IMFL.US,D,20240430,000000,25.1,25.22,24.97,25,8348,0
+IMFL.US,D,20240501,000000,24.89,26.14,24.85,24.93,18128,0
+IMFL.US,D,20240502,000000,25.17,25.69,25.15,25.27,21761,0
+IMFL.US,D,20240503,000000,25.59,25.64,25.46,25.5863,9024,0
+IMFL.US,D,20240506,000000,25.7411,25.7888,25.69,25.7,190532,0
+IMFL.US,D,20240507,000000,25.72,25.8,25.6,25.67,10650,0
+IMFL.US,D,20240508,000000,25.67,25.67,25.571,25.6442,34104,0
+IMFL.US,D,20240509,000000,25.63,25.87,25.59,25.78,259551,0
+IMFL.US,D,20240510,000000,26.0086,26.0086,25.78,25.81,9133,0
+IMFL.US,D,20240513,000000,25.8101,26.08,25.781,25.81,47034,0
+IMFL.US,D,20240514,000000,26.01,26.11,25.9,25.98,13427,0
+IMFL.US,D,20240515,000000,26.11,26.2199,26.09,26.13,8675,0
+IMFL.US,D,20240516,000000,26.07,26.12,25.96,25.96,12268,0
+IMFL.US,D,20240517,000000,25.95,26.165,25.95,26.06,16450,0
+IMFL.US,D,20240520,000000,26.1722,26.185,26.1131,26.1131,3965,0
+IMFL.US,D,20240521,000000,26.09,26.1355,26.03,26.1355,12342,0
+IMFL.US,D,20240522,000000,25.88,26.43,25.69,25.73,13098,0
+IMFL.US,D,20240523,000000,25.87,25.875,25.5,25.52,7532,0
+IMFL.US,D,20240524,000000,25.801,25.8451,25.77,25.8253,4404,0
+IMFL.US,D,20240528,000000,26.04,26.16,25.73,25.96,41560,0
+IMFL.US,D,20240529,000000,25.5801,25.5801,25.4822,25.4822,2943,0
+IMFL.US,D,20240530,000000,25.675,25.7899,25.65,25.76,4566,0
+IMFL.US,D,20240531,000000,25.86,25.96,25.71,25.96,19271,0
+IMFL.US,D,20240603,000000,26.16,26.17,25.57,26.1,15449,0
+IMFL.US,D,20240604,000000,25.88,26.38,25.67,25.86,277778,0
+IMFL.US,D,20240605,000000,25.76,25.76,25.61,25.72,13096,0
+IMFL.US,D,20240606,000000,25.75,25.78,25.63,25.735,28928,0
+IMFL.US,D,20240607,000000,25.39,25.45,25.36,25.36,9616,0
+IMFL.US,D,20240610,000000,25.41,25.58,25.35,25.53,22723,0
+IMFL.US,D,20240611,000000,25.23,25.32,24.96,25.23,15405,0
+IMFL.US,D,20240612,000000,25.58,25.74,25.33,25.58,198529,0
+IMFL.US,D,20240613,000000,25.2,25.22,24.943,25.01,28144,0
+IMFL.US,D,20240614,000000,24.94,24.96,24.74,24.87,7897,0
+IMFL.US,D,20240617,000000,24.77,24.92,24.44,24.77,72281,0
+IMFL.US,D,20240618,000000,24.89,25.29,24.575,24.94,60215,0
+IMFL.US,D,20240620,000000,25.04,25.19,25,25.1,304953,0
+IMFL.US,D,20240621,000000,24.83,25.34,24.81,24.91,28381,0
+IMFL.US,D,20240624,000000,24.88,25.08,24.53,24.64,20795,0
+IMFL.US,D,20240625,000000,24.81,25.04,24.62,24.62,36609,0
+IMFL.US,D,20240626,000000,24.5515,24.62,24.49,24.6,27818,0
+IMFL.US,D,20240627,000000,24.58,24.86,24.55,24.55,20952,0
+IMFL.US,D,20240628,000000,24.71,24.79,24.61,24.78,58933,0
+IMFL.US,D,20240701,000000,24.79,24.852,24.64,24.67,5840,0
+IMFL.US,D,20240702,000000,24.67,25.03,24.65,24.88,6429,0
+IMFL.US,D,20240703,000000,24.93,25.12,24.92,25.07,35667,0
+IMFL.US,D,20240705,000000,25.04,25.44,25.04,25.24,24393,0
+IMFL.US,D,20240708,000000,25.21,25.37,25.09,25.11,100091,0
+IMFL.US,D,20240709,000000,25.11,25.27,24.915,24.98,443266,0
+IMFL.US,D,20240710,000000,25.24,25.58,25.23,25.35,30418,0
+IMFL.US,D,20240711,000000,25.53,25.56,25.37,25.4209,27061,0
+IMFL.US,D,20240712,000000,25.57,25.82,25.55,25.67,13711,0
+IMFL.US,D,20240715,000000,25.7199,25.7199,25.5157,25.5157,14105,0
+IMFL.US,D,20240716,000000,25.51,25.735,25.51,25.7052,13396,0
+IMFL.US,D,20240717,000000,25.5,25.55,25.44,25.4901,10999,0
+IMFL.US,D,20240718,000000,25.43,25.43,25.0601,25.15,29671,0
+IMFL.US,D,20240719,000000,25.04,25.08,24.95,24.95,6566,0
+IMFL.US,D,20240722,000000,25.16,25.34,25.13,25.255,34749,0
+IMFL.US,D,20240723,000000,25.23,25.32,25.215,25.2288,23867,0
+IMFL.US,D,20240724,000000,25.08,25.16,24.87,24.88,20359,0
+IMFL.US,D,20240725,000000,24.68,24.93,24.68,24.77,10744,0
+IMFL.US,D,20240726,000000,24.91,25.12,24.91,25.07,12908,0
+IMFL.US,D,20240729,000000,25,25.23,24.7,24.94,22522,0
+IMFL.US,D,20240730,000000,25.06,25.085,24.94,25.01,5198,0
+IMFL.US,D,20240731,000000,25.42,25.52,24.86,25.38,16842,0
+IMFL.US,D,20240801,000000,25.12,25.12,24.69,24.7752,20535,0
+IMFL.US,D,20240802,000000,24.43,24.51,24.17,24.3388,17229,0
+IMFL.US,D,20240805,000000,23.42,23.9,23.42,23.68,22467,0
+IMFL.US,D,20240806,000000,23.66,24.01,23.66,23.79,16938,0
+IMFL.US,D,20240807,000000,24.32,24.37,23.8911,23.9113,31621,0
+IMFL.US,D,20240808,000000,24.02,24.38,24.02,24.3179,27044,0
+IMFL.US,D,20240809,000000,24.4297,24.52,24.33,24.4712,23419,0
+IMFL.US,D,20240812,000000,24.49,24.54,24.43,24.4555,9546,0
+IMFL.US,D,20240813,000000,24.74,24.99,24.73,24.98,9803,0
+IMFL.US,D,20240814,000000,24.9801,25.12,24.9801,25.0699,8752,0
+IMFL.US,D,20240815,000000,25.24,25.41,25.24,25.3551,7482,0
+IMFL.US,D,20240816,000000,25.4594,25.53,25.4043,25.5093,9074,0
+IMFL.US,D,20240819,000000,25.59,25.8199,25.59,25.775,3676,0
+IMFL.US,D,20240820,000000,25.7785,25.82,25.7215,25.7701,85976,0
+IMFL.US,D,20240821,000000,25.826,26,25.826,25.9454,35979,0
+IMFL.US,D,20240822,000000,26.09,26.12,25.78,25.79,11918,0
+IMFL.US,D,20240823,000000,25.9736,26.2648,25.9736,26.2648,6950,0
+IMFL.US,D,20240826,000000,26.13,26.18,25.8,25.98,19449,0
+IMFL.US,D,20240827,000000,26.05,26.22,26.038,26.1584,8304,0
+IMFL.US,D,20240828,000000,26.12,26.83,25.98,26.0312,6047,0
+IMFL.US,D,20240829,000000,26.2399,26.3469,26.11,26.11,11140,0
+IMFL.US,D,20240830,000000,26.2041,26.2041,26.03,26.17,283638,0
+IMFL.US,D,20240903,000000,25.86,25.86,25.658,25.658,26777,0
+IMFL.US,D,20240904,000000,25.49,25.66,24.93,25.53,14479,0
+IMFL.US,D,20240905,000000,25.415,25.5599,25.32,25.37,15486,0
+IMFL.US,D,20240906,000000,25.2049,25.26,24.95,25.0253,9377,0
+IMFL.US,D,20240909,000000,25.314,25.364,25.22,25.2834,17648,0
+IMFL.US,D,20240910,000000,25.12,25.22,25.07,25.17,7074,0
+IMFL.US,D,20240911,000000,25.2129,25.81,24.9865,25.45,20150,0
+IMFL.US,D,20240912,000000,25.44,25.62,25.44,25.6002,20487,0
+IMFL.US,D,20240913,000000,25.64,25.7329,25.53,25.6049,6671,0
+IMFL.US,D,20240916,000000,25.705,25.92,25.42,25.8247,11518,0
+IMFL.US,D,20240917,000000,25.77,25.77,25.55,25.6085,7047,0
+IMFL.US,D,20240918,000000,25.6999,25.77,25.53,25.5498,1770,0
+IMFL.US,D,20240919,000000,26.01,26.23,25.9726,26.2,173703,0
+IMFL.US,D,20240920,000000,25.92,26.26,25.745,25.84,34194,0
+IMFL.US,D,20240923,000000,25.65,25.72,25.58,25.7199,6279,0
+IMFL.US,D,20240924,000000,25.67,25.89,25.55,25.73,12275,0
+IMFL.US,D,20240925,000000,25.71,25.91,25.6,25.6326,3002,0
+IMFL.US,D,20240926,000000,26.06,26.21,25.94,26.1275,7113,0
+IMFL.US,D,20240927,000000,26.03,26.03,25.84,25.8709,14155,0
+IMFL.US,D,20240930,000000,25.69,25.73,25.46,25.5,540328,0
+IMFL.US,D,20241001,000000,25.66,25.72,25.35,25.49,196584,0
+IMFL.US,D,20241002,000000,25.33,25.45,25.19,25.273,47218,0
+IMFL.US,D,20241003,000000,25,25.09,24.95,25.0102,4977,0
+IMFL.US,D,20241004,000000,24.99,25.0887,24.94,25.01,100641,0
+IMFL.US,D,20241007,000000,25.04,25.04,24.82,24.97,8563,0
+IMFL.US,D,20241008,000000,25.07,25.14,25.0289,25.1,2590698,0
+IMFL.US,D,20241009,000000,25.05,25.22,25.05,25.1802,3176,0
+IMFL.US,D,20241010,000000,25.0253,25.0594,24.9586,25.0402,3907,0
+IMFL.US,D,20241011,000000,25.09,25.28,25.09,25.25,23322,0
+IMFL.US,D,20241014,000000,25.27,25.42,25.18,25.4,13498,0
+IMFL.US,D,20241015,000000,25.39,25.39,24.98,25.09,18964,0
+IMFL.US,D,20241016,000000,25.1,25.1201,25.03,25.0807,13097,0
+IMFL.US,D,20241017,000000,25.19,25.19,25.0713,25.13,11314,0
+IMFL.US,D,20241018,000000,25.1225,25.34,25.119,25.19,14480,0
+IMFL.US,D,20241021,000000,25.07,25.081,24.88,24.9564,6771,0
+IMFL.US,D,20241022,000000,24.83,24.83,24.7301,24.8,2800,0
+IMFL.US,D,20241023,000000,24.61,24.66,24.51,24.65,4200,0
+IMFL.US,D,20241024,000000,24.592,24.6799,24.592,24.66,2717,0
+IMFL.US,D,20241025,000000,24.7371,24.7371,24.57,24.61,16784,0
+IMFL.US,D,20241028,000000,24.8,24.88,24.76,24.85,59690,0
+IMFL.US,D,20241029,000000,24.6787,24.7716,24.65,24.6852,3282,0
+IMFL.US,D,20241030,000000,24.43,24.95,24.43,24.49,6678,0
+IMFL.US,D,20241031,000000,24.3055,24.33,24,24.32,100568,0
+IMFL.US,D,20241101,000000,24.42,24.49,24.33,24.37,55419,0
+IMFL.US,D,20241104,000000,24.5,24.5,24.3,24.3,14499,0
+IMFL.US,D,20241105,000000,24.37,24.62,24.37,24.59,29382,0
+IMFL.US,D,20241106,000000,24.35,24.35,24.1644,24.34,21914,0
+IMFL.US,D,20241107,000000,24.53,24.94,24.49,24.75,51148,0
+IMFL.US,D,20241108,000000,24.42,24.48,24.28,24.39,207624,0
+IMFL.US,D,20241111,000000,24.41,24.54,24.32,24.4302,10684,0
+IMFL.US,D,20241112,000000,24.195,24.195,23.71,23.92,31484,0
+IMFL.US,D,20241113,000000,23.675,23.83,23.63,23.75,20566,0
+IMFL.US,D,20241114,000000,23.945,24.01,23.71,23.86,112365,0
+IMFL.US,D,20241115,000000,23.8,23.86,23.67,23.68,15539,0
+IMFL.US,D,20241118,000000,23.74,23.92,23.7016,23.92,13380,0
+IMFL.US,D,20241119,000000,23.779,23.97,23.6313,23.97,8086,0
+IMFL.US,D,20241120,000000,23.69,23.8589,23.6701,23.77,7917,0
+IMFL.US,D,20241121,000000,23.8275,23.99,23.79,23.97,30235,0
+IMFL.US,D,20241122,000000,23.965,24.12,23.96,24.12,8066,0
+IMFL.US,D,20241125,000000,24.195,24.24,24.1048,24.1752,14136,0
+IMFL.US,D,20241126,000000,24.0982,24.18,24.0371,24.16,5589,0
+IMFL.US,D,20241127,000000,24.19,24.48,24.1577,24.21,9906,0
+IMFL.US,D,20241129,000000,24.34,24.56,24.34,24.56,7549,0
+IMFL.US,D,20241202,000000,24.51,24.65,24.31,24.5,20018,0
+IMFL.US,D,20241203,000000,24.5299,24.72,24.5299,24.6422,42288,0
+IMFL.US,D,20241204,000000,24.67,24.7999,24.58,24.66,140447,0
+IMFL.US,D,20241205,000000,24.84,24.9,24.59,24.75,27359,0
+IMFL.US,D,20241206,000000,24.73,24.82,24.6705,24.8,15824,0
+IMFL.US,D,20241209,000000,24.83,24.86,24.62,24.695,134070,0
+IMFL.US,D,20241210,000000,24.52,24.65,24.37,24.4399,15819,0
+IMFL.US,D,20241211,000000,24.59,24.79,24.56,24.655,57450,0
+IMFL.US,D,20241212,000000,24.59,24.696,24.4814,24.5222,10834,0
+IMFL.US,D,20241213,000000,24.46,24.48,24.36,24.4325,9863,0
+IMFL.US,D,20241216,000000,24.39,24.53,24.33,24.33,17269,0
+IMFL.US,D,20241217,000000,24.4,24.46,24.26,24.3513,5238,0
+IMFL.US,D,20241218,000000,24.305,24.49,23.8,23.8,10238,0
+IMFL.US,D,20241219,000000,23.8,23.835,23.67,23.73,14499,0
+IMFL.US,D,20241220,000000,23.42,23.72,23.42,23.5646,15357,0
+IMFL.US,D,20241223,000000,23.5555,23.76,23.4552,23.688,16459,0
+IMFL.US,D,20241224,000000,23.79,23.89,23.7001,23.88,5414,0
+IMFL.US,D,20241226,000000,23.82,23.82,23.7671,23.8138,4795,0
+IMFL.US,D,20241227,000000,23.79,23.819,23.58,23.65,30176,0
+IMFL.US,D,20241230,000000,23.39,23.6,23.39,23.54,6559,0
+IMFL.US,D,20241231,000000,23.49,23.57,23.379,23.48,12839,0
+IMFL.US,D,20250102,000000,23.515,23.515,23.22,23.3,37316,0
+IMFL.US,D,20250103,000000,23.45,23.5989,23.4,23.51,128210,0
+IMFL.US,D,20250106,000000,23.76,23.86,23.58,23.69,6693,0
+IMFL.US,D,20250107,000000,23.86,23.92,23.6892,23.6892,7464,0
+IMFL.US,D,20250108,000000,23.7,23.82,23.62,23.82,21094,0
+IMFL.US,D,20250110,000000,23.4801,23.66,23.37,23.425,52557,0
+IMFL.US,D,20250113,000000,23.1511,23.3,23.15,23.3,10648,0
+IMFL.US,D,20250114,000000,23.25,23.3532,23.24,23.3395,13596,0
+IMFL.US,D,20250115,000000,23.7035,23.7035,23.55,23.69,36498,0
+IMFL.US,D,20250116,000000,23.67,23.77,23.64,23.6728,177536,0
+IMFL.US,D,20250117,000000,23.79,23.795,23.6,23.6966,14199,0
+IMFL.US,D,20250121,000000,23.95,24.21,23.95,24.1606,26350,0
+IMFL.US,D,20250122,000000,24.316,24.3481,24.2,24.24,25037,0
+IMFL.US,D,20250123,000000,24.2,24.3912,24.2,24.345,9716,0
+IMFL.US,D,20250124,000000,24.54,24.555,24.455,24.5204,11890,0
+IMFL.US,D,20250127,000000,24.3088,24.37,24.19,24.32,16814,0
+IMFL.US,D,20250128,000000,24.3,24.3121,24.1702,24.2782,16704,0
+IMFL.US,D,20250129,000000,24.3,24.3998,24.29,24.3129,16005,0
+IMFL.US,D,20250130,000000,24.58,24.68,24.5456,24.5961,8531,0
+IMFL.US,D,20250131,000000,24.575,24.7,24.35,24.35,11093,0
+IMFL.US,D,20250203,000000,24.06,24.405,23.9801,24.2,20733,0
+IMFL.US,D,20250204,000000,24.3799,24.5863,24.37,24.4744,5455,0
+IMFL.US,D,20250205,000000,24.6508,24.84,24.6172,24.84,10309,0
+IMFL.US,D,20250206,000000,24.87,24.9293,24.8,24.84,77322,0
+IMFL.US,D,20250207,000000,24.794,24.98,24.52,24.59,62884,0
+IMFL.US,D,20250210,000000,24.87,24.99,24.81,24.85,129730,0
+IMFL.US,D,20250211,000000,24.96,25.06,24.88,25.06,20803,0
+IMFL.US,D,20250212,000000,24.8976,25.1799,24.83,25.16,22187,0
+IMFL.US,D,20250213,000000,25.33,25.41,25.18,25.3602,11740,0
+IMFL.US,D,20250214,000000,25.43,25.45,25.3,25.32,7256,0
+IMFL.US,D,20250218,000000,25.48,25.6,25.4,25.51,17258,0
+IMFL.US,D,20250219,000000,25.385,25.45,25.3,25.35,20102,0
+IMFL.US,D,20250220,000000,25.4794,25.59,25.44,25.51,7675,0
+IMFL.US,D,20250221,000000,25.53,25.53,25.25,25.35,64905,0
+IMFL.US,D,20250224,000000,25.29,25.46,25.19,25.24,10556,0
+IMFL.US,D,20250225,000000,25.475,25.67,25.3708,25.44,13488,0
+IMFL.US,D,20250226,000000,25.4734,25.56,25.32,25.3887,12189,0
+IMFL.US,D,20250227,000000,25.2288,25.26,24.95,24.95,54692,0
+IMFL.US,D,20250228,000000,24.91,25.15,24.89,24.97,7329,0
+IMFL.US,D,20250303,000000,25.5099,25.5797,25.2415,25.39,29981,0
+IMFL.US,D,20250304,000000,25.16,25.63,24.99,25.34,23293,0
+IMFL.US,D,20250305,000000,25.51,25.76,25.5,25.76,23972,0
+IMFL.US,D,20250306,000000,25.49,25.71,25.4,25.4,182777,0
+IMFL.US,D,20250307,000000,25.4561,25.6716,25.4071,25.6,261322,0
+IMFL.US,D,20250310,000000,25.1842,25.24,24.86,24.9629,75512,0
+IMFL.US,D,20250311,000000,25.04,25.09,24.8,24.89,45872,0
+IMFL.US,D,20250312,000000,24.95,25.09,24.8811,25.0401,6883,0
+IMFL.US,D,20250313,000000,24.955,24.955,24.65,24.74,59869,0
+IMFL.US,D,20250314,000000,25.0197,25.175,25.01,25.175,51118,0
+IMFL.US,D,20250317,000000,25.3932,25.77,25.34,25.57,20318,0
+IMFL.US,D,20250318,000000,25.29,25.43,25.29,25.4161,3369,0
+IMFL.US,D,20250319,000000,25.364,25.61,25.35,25.53,5338,0
+IMFL.US,D,20250320,000000,25.38,25.8,25.26,25.46,67422,0
+IMFL.US,D,20250321,000000,25.22,25.29,25.17,25.29,9062,0
+IMFL.US,D,20250324,000000,25.1,25.1,24.985,25.07,8698,0
+IMFL.US,D,20250325,000000,25.195,25.2,25.14,25.159,9906,0
+IMFL.US,D,20250326,000000,25.0075,25.0143,24.82,24.82,24150,0
+IMFL.US,D,20250327,000000,24.87,24.99,24.78,24.98,18389,0
+IMFL.US,D,20250328,000000,24.9499,24.9499,24.805,24.88,18094,0
+IMFL.US,D,20250331,000000,24.49,24.69,24.44,24.61,14854,0
+IMFL.US,D,20250401,000000,24.65,24.78,24.435,24.66,206746,0
+IMFL.US,D,20250402,000000,24.51,24.7698,24.43,24.7,62648,0
+IMFL.US,D,20250403,000000,24.76,24.794,24.5,24.57,12207,0
+IMFL.US,D,20250404,000000,23.8037,23.8037,23.1,23.1166,28489,0
+IMFL.US,D,20250407,000000,22.94,25.43,20.99,22.5168,187188,0
+IMFL.US,D,20250408,000000,23.08,23.2528,22.3019,22.427,23978,0
+IMFL.US,D,20250409,000000,22.35,24.02,22.27,23.5,31324,0
+IMFL.US,D,20250410,000000,23.77,23.77,23.4,23.7041,572438,0
+IMFL.US,D,20250411,000000,23.94,24.33,23.86,24.33,11880,0
+IMFL.US,D,20250414,000000,24.4,24.619,24.4,24.5381,9689,0
+IMFL.US,D,20250415,000000,24.715,24.85,24.6916,24.745,9453,0
+IMFL.US,D,20250416,000000,24.85,24.8847,24.55,24.666,16347,0
+IMFL.US,D,20250417,000000,24.9019,25.0832,24.88,24.9286,7482,0
+IMFL.US,D,20250421,000000,25.07,25.07,24.62,24.9016,14598,0
+IMFL.US,D,20250422,000000,25.11,25.45,25.04,25.2405,26682,0
+IMFL.US,D,20250423,000000,25.36,25.53,25.345,25.3489,14537,0
+IMFL.US,D,20250424,000000,25.59,25.7133,25.4715,25.7133,5144,0
+IMFL.US,D,20250425,000000,25.47,25.731797,25.47,25.7051,28947,0
+IMFL.US,D,20250428,000000,25.72,25.85,25.54,25.85,126102,0
+IMFL.US,D,20250429,000000,25.785,25.89,25.7203,25.879,7036,0
+IMFL.US,D,20250430,000000,25.76,25.992,25.76,25.87,314472,0
+IMFL.US,D,20250501,000000,25.9691,25.9945,25.895,25.8989,4729,0
+IMFL.US,D,20250502,000000,26.365,26.54,26.3118,26.3865,15581,0
+IMFL.US,D,20250505,000000,26.52,26.54,26.38,26.53,25838,0
+IMFL.US,D,20250506,000000,26.53,26.6399,26.4179,26.4949,177417,0
+IMFL.US,D,20250507,000000,26.345,26.454,26.2281,26.3302,7183,0
+IMFL.US,D,20250508,000000,26.2,26.2225,26.06,26.1465,166472,0
+IMFL.US,D,20250509,000000,26.18,26.18,26.042,26.042,17736,0
+IMFL.US,D,20250512,000000,25.94,26.0486,25.82,25.95,45313,0
+IMFL.US,D,20250513,000000,25.935,26.12,25.935,26.1,5694,0
+IMFL.US,D,20250514,000000,26.025,26.025,25.75,25.86,8807,0
+IMFL.US,D,20250515,000000,25.99,26.11,25.97,26.068,18662,0
+IMFL.US,D,20250516,000000,26.2505,26.48,26.1676,26.48,188015,0
+IMFL.US,D,20250519,000000,26.353,26.66,26.353,26.66,13030,0
+IMFL.US,D,20250520,000000,26.6627,26.76,26.62,26.63,13000,0
+IMFL.US,D,20250521,000000,26.75,26.869,26.53,26.53,12241,0
+IMFL.US,D,20250522,000000,26.5895,26.65,26.29,26.62,6068,0
+IMFL.US,D,20250523,000000,26.55,26.79,26.38,26.76,8980,0
+IMFL.US,D,20250527,000000,27,27.11,26.92,27.0001,7150,0
+IMFL.US,D,20250528,000000,26.745,26.85,26.65,26.735,24565,0
+IMFL.US,D,20250529,000000,26.84,26.89,26.71,26.83,31817,0
+IMFL.US,D,20250530,000000,26.838,26.9,26.69,26.9,15415,0
+IMFL.US,D,20250602,000000,26.945,27.23,26.915,27.23,29440,0
+IMFL.US,D,20250603,000000,26.98,27.05,26.87,26.99,235230,0
+IMFL.US,D,20250604,000000,27.08,27.3485,26.75,27.245,20523,0
+IMFL.US,D,20250605,000000,27.2701,27.4,27.22,27.3,14866,0
+IMFL.US,D,20250606,000000,27.32,27.3389,27.262,27.335,4812,0
+IMFL.US,D,20250609,000000,27.34,27.47,27.34,27.3476,6543,0
+IMFL.US,D,20250610,000000,27.4,27.42,27.15,27.3352,77679,0
+IMFL.US,D,20250611,000000,27.4,27.46,27.21,27.22,16308,0
+IMFL.US,D,20250612,000000,27.4534,27.5175,27.39,27.47,21622,0
+IMFL.US,D,20250613,000000,27.1699,27.285,27.11,27.11,22062,0
+IMFL.US,D,20250616,000000,27.37,27.47,27.17,27.17,25900,0
+IMFL.US,D,20250617,000000,27.15,27.18,26.93,26.94,8173,0
+IMFL.US,D,20250618,000000,27.1087,27.1493,26.89,26.96,7793,0
+IMFL.US,D,20250620,000000,26.91,27.1,26.7,26.81,22067,0
+IMFL.US,D,20250623,000000,26.585,26.785,26.29,26.785,9233,0
+IMFL.US,D,20250624,000000,27.0915,27.26,26.9929,27.1811,9646,0
+IMFL.US,D,20250625,000000,26.99,27.09,26.9451,27.0171,71345,0
+IMFL.US,D,20250626,000000,27.255,27.3999,26.92,27.3,10027,0
+IMFL.US,D,20250627,000000,27.3896,27.594,27.38,27.56,16549,0
+IMFL.US,D,20250630,000000,27.543,27.69,27.51,27.68,21497,0
+IMFL.US,D,20250701,000000,27.45,27.595,27.31,27.37,200284,0
+IMFL.US,D,20250702,000000,27.16,27.405,27.07,27.23,32667,0
+IMFL.US,D,20250703,000000,27.22,27.3403,27.22,27.24,4625,0
+IMFL.US,D,20250707,000000,27.2387,27.2987,27.025,27.1329,10304,0
+IMFL.US,D,20250708,000000,27.07,27.46,27.07,27.35,9132,0
+IMFL.US,D,20250709,000000,27.31,27.41,27.23,27.41,3502,0
+IMFL.US,D,20250710,000000,27.415,27.5699,27.31,27.4799,7001,0
+IMFL.US,D,20250711,000000,27.2887,27.76,27.12,27.24,7760,0
+IMFL.US,D,20250714,000000,27.16,27.19,27.12,27.17,5489,0
+IMFL.US,D,20250715,000000,27.1242,27.21,26.915,26.9271,8749,0
+IMFL.US,D,20250716,000000,26.93,27.19,26.93,27.1732,50447,0
+IMFL.US,D,20250717,000000,27.13,27.22,27.0963,27.203,2595,0
+IMFL.US,D,20250718,000000,27.265,27.3189,27.145,27.1524,3015,0
+IMFL.US,D,20250721,000000,27.32,27.45,27.22,27.22,5897,0
+IMFL.US,D,20250722,000000,27.255,27.4283,27.2173,27.4,6883,0
+IMFL.US,D,20250723,000000,27.61,27.87,27.51,27.779,8261,0
+IMFL.US,D,20250724,000000,27.815,27.8392,27.69,27.695,4406,0
+IMFL.US,D,20250725,000000,27.46,27.58,27.27,27.495,14167,0
+IMFL.US,D,20250728,000000,27.175,27.23,26.87,27.0479,10360,0
+IMFL.US,D,20250729,000000,27.24,27.3,27.17,27.3,4128,0
+IMFL.US,D,20250730,000000,27.26,27.2808,27.08,27.21,14273,0
+IMFL.US,D,20250731,000000,27.04,27.04,26.88,26.99,11722,0
+IMFL.US,D,20250801,000000,26.795,26.85,26.54,26.8199,11814,0
+IMFL.US,D,20250804,000000,27.1171,27.22,27.031,27.1701,8530,0
+IMFL.US,D,20250805,000000,27.1686,27.2187,27.0716,27.185,7768,0
+IMFL.US,D,20250806,000000,27.2,27.2,27.13,27.184,21687,0
+IMFL.US,D,20250807,000000,27.27,27.36,27.2,27.2716,8706,0
+IMFL.US,D,20250808,000000,27.4022,27.65,27.36,27.4751,11613,0
+IMFL.US,D,20250811,000000,27.47,27.48,27.36,27.4003,7659,0
+IMFL.US,D,20250812,000000,27.45,27.65,27.4313,27.62,7403,0
+IMFL.US,D,20250813,000000,27.656,27.75,27.656,27.6698,7733,0
+IMFL.US,D,20250814,000000,27.6387,27.72,27.55,27.6799,7437,0
+IMFL.US,D,20250815,000000,27.75,27.8499,27.7095,27.71,3485,0
+IMFL.US,D,20250818,000000,27.745,27.8187,27.7,27.77,15349,0
+IMFL.US,D,20250819,000000,27.8402,27.86,27.66,27.74,5500,0
+IMFL.US,D,20250820,000000,27.77,27.8261,27.65,27.7749,5786,0
+IMFL.US,D,20250821,000000,27.64,27.707,27.44,27.585,9058,0
+IMFL.US,D,20250822,000000,27.715,28.15,27.715,28.0873,43220,0
+IMFL.US,D,20250825,000000,27.9313,27.9313,27.6122,27.6122,12834,0
+IMFL.US,D,20250826,000000,27.6716,27.6716,27.46,27.595,9441,0
+IMFL.US,D,20250827,000000,27.52,27.6385,27.4301,27.6248,15124,0
+IMFL.US,D,20250828,000000,27.6,27.72,27.58,27.695,9783,0
+IMFL.US,D,20250829,000000,27.55,27.64,27.48,27.48,12724,0
+IMFL.US,D,20250902,000000,27.225,27.32,27.09,27.3051,11599,0
+IMFL.US,D,20250903,000000,27.32,27.47,27.3051,27.4138,11947,0
+IMFL.US,D,20250904,000000,27.48,27.4992,27.16,27.44,17576,0
+IMFL.US,D,20250905,000000,27.665,27.82,27.55,27.55,10761,0
+IMFL.US,D,20250908,000000,27.775,27.89,27.74,27.77,6116,0
+IMFL.US,D,20250909,000000,27.745,27.88,27.73,27.73,10145,0
+IMFL.US,D,20250910,000000,27.8,27.87,27.63,27.77,13522,0
+IMFL.US,D,20250911,000000,27.9173,28.12,27.9173,28.12,12654,0
+IMFL.US,D,20250912,000000,27.95,27.95,27.8,27.83,8302,0
+IMFL.US,D,20250915,000000,27.821,28.1,27.76,28.1,439486,0
+IMFL.US,D,20250916,000000,27.95,27.95,27.77,27.8846,13273,0
+IMFL.US,D,20250917,000000,27.852,27.9487,27.641,27.7567,18275,0
+IMFL.US,D,20250918,000000,27.8467,27.89,27.66,27.8314,7561,0
+IMFL.US,D,20250919,000000,27.68,27.7384,27.6,27.6537,5040,0
+IMFL.US,D,20250922,000000,27.42,27.58,27.32,27.525,3714,0
+IMFL.US,D,20250923,000000,27.61,27.61,27.45,27.53,309098,0
+IMFL.US,D,20250924,000000,27.32,27.329,27.2,27.29,12732,0
+IMFL.US,D,20250925,000000,27.075,27.1481,27,27.091,5746,0
+IMFL.US,D,20250926,000000,27.166,27.51,27.14,27.371,80987,0
+IMFL.US,D,20250929,000000,27.46,27.5799,27.46,27.56,3841,0
+IMFL.US,D,20250930,000000,27.49,27.75,27.42,27.68,1944856,0
+IMFL.US,D,20251001,000000,27.92,27.99,27.89,27.9803,6384,0
+IMFL.US,D,20251002,000000,28.1,28.1085,27.905,28.04,112459,0
+IMFL.US,D,20251003,000000,28.2595,28.2885,28.14,28.1948,20281,0
+IMFL.US,D,20251006,000000,28.275,28.4,28.24,28.31,8817,0
+IMFL.US,D,20251007,000000,28.27,28.81,28.09,28.09,6670,0
+IMFL.US,D,20251008,000000,28.1244,28.24,28.1142,28.14,4603,0
+IMFL.US,D,20251009,000000,28.0525,28.2,27.904,28.03,21100,0
+IMFL.US,D,20251010,000000,28.04,28.88,27.511,27.5702,13744,0
+IMFL.US,D,20251013,000000,27.799,27.92,27.7514,27.8051,18075,0
+IMFL.US,D,20251014,000000,27.64,28.02,27.64,27.95,7571,0
+IMFL.US,D,20251015,000000,28.08,28.1299,27.88,28.0654,7184,0
+IMFL.US,D,20251016,000000,28.2087,28.41,28.2087,28.3378,8110,0
+IMFL.US,D,20251017,000000,28.4,28.52,28.2901,28.4715,7529,0
+IMFL.US,D,20251020,000000,28.67,28.7468,28.5289,28.69,110461,0
+IMFL.US,D,20251021,000000,28.49,29.26,28.38,28.4466,12847,0
+IMFL.US,D,20251022,000000,28.5086,28.7,28.31,28.405,8355,0
+IMFL.US,D,20251023,000000,28.54,28.65,28.42,28.6321,10073,0
+IMFL.US,D,20251024,000000,28.6,28.76,28.6,28.76,7230,0
+IMFL.US,D,20251027,000000,28.9,29.21,28.8371,29.07,27604,0
+IMFL.US,D,20251028,000000,28.7903,29.04,28.77,29,20677,0
+IMFL.US,D,20251029,000000,28.94,29.03,28.73,28.8204,6855,0
+IMFL.US,D,20251030,000000,28.79,28.83,28.55,28.58,485432,0
+IMFL.US,D,20251031,000000,28.74,28.79,28.5812,28.73,71052,0
+IMFL.US,D,20251103,000000,28.947,29.05,28.91,28.975,5905,0
+IMFL.US,D,20251104,000000,28.51,28.6524,28.5062,28.5062,5540,0
+IMFL.US,D,20251105,000000,28.665,28.9099,28.665,28.8367,8632,0
+IMFL.US,D,20251106,000000,28.53,28.65,28.4,28.49,18134,0
+IMFL.US,D,20251107,000000,28.35,28.59,28.25,28.59,80479,0
+IMFL.US,D,20251110,000000,28.744,28.94,28.744,28.9048,16302,0
+IMFL.US,D,20251111,000000,29,29.06,28.88,28.91,17348,0
+IMFL.US,D,20251112,000000,29.1711,29.3048,29.135,29.2499,10395,0
+IMFL.US,D,20251113,000000,29.2612,29.29,28.9214,29.05,52386,0
+IMFL.US,D,20251114,000000,28.8802,29.11,28.8802,29.04,5389,0
+IMFL.US,D,20251117,000000,28.8889,28.93,28.52,28.575,21917,0
+IMFL.US,D,20251118,000000,28.1614,28.31,28.075,28.17,8559,0
+IMFL.US,D,20251119,000000,28.35,28.36,28.1296,28.25,18539,0
+IMFL.US,D,20251120,000000,28.48,28.48,27.87,27.89,23811,0
+IMFL.US,D,20251121,000000,27.98,28.24,27.895,28.1956,11858,0
+IMFL.US,D,20251124,000000,28.13,28.51,28.11,28.395,195767,0
+IMFL.US,D,20251125,000000,28.525,28.64,28.43,28.56,12829,0
+IMFL.US,D,20251126,000000,28.8126,29.0099,28.78,28.98,8507,0
+IMFL.US,D,20251128,000000,29.05,29.06,28.94,29.0251,1856,0
+IMFL.US,D,20251201,000000,29.02,29.12,28.73,28.86,25366,0
+IMFL.US,D,20251202,000000,29.0997,29.0997,28.945,29.06,14216,0
+IMFL.US,D,20251203,000000,29.09,29.22,29.06,29.22,16284,0
+IMFL.US,D,20251204,000000,29.14,29.26,28.82,29.2,23410,0
+IMFL.US,D,20251205,000000,32.21,32.21,29.04,29.25,14697,0
+IMFL.US,D,20251208,000000,29.27,29.3,29.17,29.3,8653,0
+IMFL.US,D,20251209,000000,29.36,29.37,29.22,29.24,7847,0
+IMFL.US,D,20251210,000000,29.275,29.585,29.27,29.5,48338,0
+IMFL.US,D,20251211,000000,29.59,29.86,29.59,29.65,17189,0
+IMFL.US,D,20251212,000000,29.565,29.58,29.33,29.42,18125,0
+IMFL.US,D,20251215,000000,29.88,29.88,29.69,29.85,25238,0
+IMFL.US,D,20251216,000000,29.74,29.74,29.45,29.5572,88483,0
+IMFL.US,D,20251217,000000,29.547,29.547,29.29,29.33,11998,0
+IMFL.US,D,20251218,000000,29.557,29.72,29.515,29.55,18207,0
+IMFL.US,D,20251219,000000,29.785,29.95,29.74,29.87,107393,0
+IMFL.US,D,20251222,000000,29.62,29.77,29.5,29.63,20806,0
+IMFL.US,D,20251223,000000,29.82,29.849,29.73,29.77,149018,0
+IMFL.US,D,20251224,000000,29.8741,29.96,29.825,29.92,15262,0
+IMFL.US,D,20251226,000000,29.805,29.87,29.76,29.87,17178,0
+IMFL.US,D,20251229,000000,29.795,29.8683,29.75,29.85,17694,0
+IMFL.US,D,20251230,000000,29.94,30,29.86,29.89,12809,0
+IMFL.US,D,20251231,000000,29.819,29.8583,29.7095,29.79,13848,0
+IMFL.US,D,20260102,000000,30.036,30.15,29.9301,30.14,138942,0
+IMFL.US,D,20260105,000000,30.2394,30.52,30.2394,30.47,134826,0
+IMFL.US,D,20260106,000000,30.53,30.589,30.47,30.5,45645,0
+IMFL.US,D,20260107,000000,30.4373,30.49,30.33,30.395,16390,0
+IMFL.US,D,20260108,000000,30.34,30.53,30.34,30.53,39961,0
+IMFL.US,D,20260109,000000,30.575,30.76,30.575,30.7,28541,0
+IMFL.US,D,20260112,000000,30.89,30.9287,30.8001,30.915,108787,0
+IMFL.US,D,20260113,000000,30.775,30.85,30.63,30.71,24749,0
+IMFL.US,D,20260114,000000,30.885,31,30.8701,30.96,12878,0
+IMFL.US,D,20260115,000000,31.02,31.14,30.965,31.04,64622,0
+IMFL.US,D,20260116,000000,31.11,31.19,31.06,31.19,15092,0
+IMFL.US,D,20260120,000000,30.955,31.0925,30.8,30.94,32792,0
+IMFL.US,D,20260121,000000,31.259,31.43,31.05,31.35,93298,0
+IMFL.US,D,20260122,000000,31.385,31.48,31.3,31.46,136792,0
+IMFL.US,D,20260123,000000,31.23,31.62,31.23,31.59,14914,0
+IMFL.US,D,20260126,000000,31.82,31.8485,31.66,31.66,12740,0
+IMFL.US,D,20260127,000000,32.085,32.364,32.01,32.33,13224,0
+IMFL.US,D,20260128,000000,32.0816,32.17,31.88,32.07,94482,0
+IMFL.US,D,20260129,000000,32.4,32.41,31.8801,32.33,28308,0
+IMFL.US,D,20260130,000000,32.23,32.23,31.85,31.92,11524,0
+IMFL.US,D,20260202,000000,31.92,32.07,31.84,31.93,24898,0
+IMFL.US,D,20260203,000000,32.31,32.4423,32.18,32.38,28359,0
+IMFL.US,D,20260204,000000,33.02,33.51,32.59,32.61,20872,0
+IMFL.US,D,20260205,000000,32.4217,32.62,32.19,32.22,90151,0
+IMFL.US,D,20260206,000000,32.82,33.02,32.7,33.02,83302,0
+IMFL.US,D,20260209,000000,33.3,33.67,33.27,33.67,104331,0
+IMFL.US,D,20260210,000000,33.82,33.9085,33.67,33.85,252819,0
+IMFL.US,D,20260211,000000,33.96,34.18,33.8525,34.14,117745,0
+IMFL.US,D,20260212,000000,34.36,34.42,33.605,33.92,137981,0
+IMFL.US,D,20260213,000000,33.5803,33.93,33.5803,33.9,37856,0
+IMFL.US,D,20260217,000000,33.58,33.91,33.55,33.9,6165888,0
+IMFL.US,D,20260218,000000,34.075,34.1753,33.915,34,22434,0
diff --git a/daily/us/nyse etfs/1/imtm.us.txt b/daily/us/nyse etfs/1/imtm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..51dac5b68b90f5e7fda2d3ca0705b147fb8c4a39
--- /dev/null
+++ b/daily/us/nyse etfs/1/imtm.us.txt	
@@ -0,0 +1,2652 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IMTM.US,D,20150129,000000,22.762,22.7798,22.762,22.7798,2156.726322207,0
+IMTM.US,D,20150202,000000,22.6418,22.7709,22.6418,22.7709,3107.2684501035,0
+IMTM.US,D,20150204,000000,22.7364,22.7364,22.7364,22.7364,1382.6989544535,0
+IMTM.US,D,20150205,000000,22.7798,22.7798,22.7798,22.7798,2303.8219556595,0
+IMTM.US,D,20150209,000000,22.5885,22.6063,22.5885,22.5885,7077.8361006765,0
+IMTM.US,D,20150213,000000,23.0223,23.0223,23.0223,23.0223,333.7549200405,0
+IMTM.US,D,20150217,000000,23.0223,23.1563,23.0223,23.1563,677.654366526,0
+IMTM.US,D,20150218,000000,23.2234,23.248,23.1475,23.2303,2214.5501229435,0
+IMTM.US,D,20150220,000000,23.457,23.457,23.457,23.457,113.618696184,0
+IMTM.US,D,20150223,000000,23.457,23.457,23.457,23.457,774.0273677535,0
+IMTM.US,D,20150224,000000,23.5023,23.5023,23.5023,23.5023,113.618696184,0
+IMTM.US,D,20150225,000000,23.6137,23.6137,23.6137,23.6137,113.618696184,0
+IMTM.US,D,20150227,000000,23.6571,23.6739,23.6315,23.6315,3479.572570635,0
+IMTM.US,D,20150302,000000,23.9094,23.9094,23.6315,23.6916,4949.5144525155,0
+IMTM.US,D,20150303,000000,23.6137,23.6916,23.5358,23.5358,1495.303197993,0
+IMTM.US,D,20150304,000000,23.4925,23.4925,23.4925,23.4925,460.561500603,0
+IMTM.US,D,20150305,000000,23.6137,23.6137,23.5802,23.5802,2071.512300069,0
+IMTM.US,D,20150306,000000,23.4747,23.6048,23.318,23.3259,5525.7235545915,0
+IMTM.US,D,20150310,000000,22.9809,22.9809,22.9809,22.9809,232.3096555905,0
+IMTM.US,D,20150313,000000,23.318,23.4057,23.2756,23.4057,3222.9160515765,0
+IMTM.US,D,20150317,000000,23.4747,23.4747,23.457,23.457,232.3096555905,0
+IMTM.US,D,20150318,000000,23.4836,23.4836,23.4836,23.4836,1150.389298863,0
+IMTM.US,D,20150323,000000,24.2308,24.4319,24.2308,24.3964,4029.405903954,0
+IMTM.US,D,20150325,000000,24.3432,24.3432,24.3432,24.3432,113.618696184,0
+IMTM.US,D,20150326,000000,23.9893,24.3166,23.9814,23.9814,1610.950799466,0
+IMTM.US,D,20150327,000000,23.8661,23.9439,23.8661,23.9262,14388.996309588,0
+IMTM.US,D,20150330,000000,23.9725,23.9962,23.9094,23.9962,1034.74169739,0
+IMTM.US,D,20150331,000000,23.6739,23.6739,23.6739,23.6739,1150.389298863,0
+IMTM.US,D,20150402,000000,23.6739,23.6739,23.6739,23.6739,113.618696184,0
+IMTM.US,D,20150406,000000,23.6739,23.6739,23.6739,23.6739,113.618696184,0
+IMTM.US,D,20150408,000000,24.2476,24.3432,24.2476,24.3343,460.561500603,0
+IMTM.US,D,20150409,000000,24.2564,24.2564,24.2564,24.2564,24919.014759498,0
+IMTM.US,D,20150410,000000,24.3166,24.3244,24.3166,24.3166,2760.3256456845,0
+IMTM.US,D,20150413,000000,24.3166,24.3166,24.3166,24.3166,113.618696184,0
+IMTM.US,D,20150415,000000,24.4565,24.4565,24.4151,24.4151,678.6688191705,0
+IMTM.US,D,20150416,000000,24.3964,24.3964,24.3964,24.3964,113.618696184,0
+IMTM.US,D,20150417,000000,24.0642,24.0642,24.0573,24.0642,460.561500603,0
+IMTM.US,D,20150420,000000,24.2042,24.2564,24.1805,24.2042,2306.865313593,0
+IMTM.US,D,20150423,000000,24.5443,24.5443,24.5443,24.5443,460.561500603,0
+IMTM.US,D,20150424,000000,24.5443,24.5443,24.5443,24.5443,113.618696184,0
+IMTM.US,D,20150427,000000,24.7533,24.8558,24.6921,24.6921,1495.303197993,0
+IMTM.US,D,20150428,000000,24.6123,24.6123,24.561,24.561,343.8994464855,0
+IMTM.US,D,20150429,000000,24.4565,24.4565,24.4565,24.4565,460.561500603,0
+IMTM.US,D,20150501,000000,24.3777,24.3777,24.3777,24.3777,690.8422509045,0
+IMTM.US,D,20150504,000000,24.1096,24.1096,24.1096,24.1096,113.618696184,0
+IMTM.US,D,20150505,000000,24.2397,24.2397,24.0642,24.0642,2532.073800672,0
+IMTM.US,D,20150514,000000,24.5443,24.5768,24.5443,24.5768,690.8422509045,0
+IMTM.US,D,20150515,000000,24.6044,24.6044,24.6044,24.6044,643.162976613,0
+IMTM.US,D,20150518,000000,24.6754,24.6754,24.6754,24.6754,113.618696184,0
+IMTM.US,D,20150520,000000,24.6754,24.6754,24.6754,24.6754,113.618696184,0
+IMTM.US,D,20150521,000000,24.7947,24.7947,24.769,24.7947,1727.6128535835,0
+IMTM.US,D,20150522,000000,24.6842,24.6842,24.6389,24.6389,6332.213406969,0
+IMTM.US,D,20150527,000000,24.3865,24.3865,24.3865,24.3865,1841.2315497675,0
+IMTM.US,D,20150528,000000,24.2131,24.2742,24.2131,24.2742,1088.5076875485,0
+IMTM.US,D,20150529,000000,24.1342,24.1342,24.081,24.0908,921.123001206,0
+IMTM.US,D,20150601,000000,24.1096,24.1096,24.1096,24.1096,113.618696184,0
+IMTM.US,D,20150602,000000,24.1096,24.1096,24.1096,24.1096,47.6792742915,0
+IMTM.US,D,20150603,000000,24.3166,24.3166,24.3166,24.3166,343.8994464855,0
+IMTM.US,D,20150604,000000,24.3166,24.3166,24.3166,24.3166,113.618696184,0
+IMTM.US,D,20150605,000000,23.8493,23.9814,23.7783,23.7783,2646.7069495005,0
+IMTM.US,D,20150608,000000,23.7783,23.7783,23.7783,23.7783,113.618696184,0
+IMTM.US,D,20150609,000000,23.6048,23.6048,23.6048,23.6048,338.827183263,0
+IMTM.US,D,20150610,000000,24.0573,24.0642,24.0573,24.0642,2149.6251536955,0
+IMTM.US,D,20150611,000000,24.1096,24.1805,24.1096,24.1519,2636.5624230555,0
+IMTM.US,D,20150612,000000,23.9814,23.9814,23.9814,23.9814,690.8422509045,0
+IMTM.US,D,20150615,000000,23.7527,23.8572,23.7527,23.8572,1610.950799466,0
+IMTM.US,D,20150617,000000,23.7281,23.7281,23.7281,23.7281,460.561500603,0
+IMTM.US,D,20150618,000000,23.9893,23.9893,23.9725,23.9725,576.209102076,0
+IMTM.US,D,20150619,000000,23.9006,23.9006,23.9006,23.9006,343.8994464855,0
+IMTM.US,D,20150623,000000,23.9006,23.9006,23.9006,23.9006,45.6503690025,0
+IMTM.US,D,20150626,000000,24.3067,24.3392,24.3067,24.3392,797.359778577,0
+IMTM.US,D,20150630,000000,24.3392,24.3392,24.3392,24.3392,46.664821647,0
+IMTM.US,D,20150701,000000,23.735,23.735,23.735,23.735,340.856088552,0
+IMTM.US,D,20150702,000000,23.8119,23.8119,23.803,23.803,230.2807503015,0
+IMTM.US,D,20150706,000000,23.803,23.803,23.803,23.803,112.6042435395,0
+IMTM.US,D,20150707,000000,23.2776,23.2776,23.2776,23.2776,112.6042435395,0
+IMTM.US,D,20150710,000000,23.2776,23.2776,23.2776,23.2776,112.6042435395,0
+IMTM.US,D,20150716,000000,23.2776,23.2776,23.2776,23.2776,112.6042435395,0
+IMTM.US,D,20150721,000000,24.288,24.3471,24.288,24.3471,230.2807503015,0
+IMTM.US,D,20150723,000000,24.3471,24.3471,24.3471,24.3471,112.6042435395,0
+IMTM.US,D,20150727,000000,23.8119,23.8119,23.8119,23.8119,1480.0864083255,0
+IMTM.US,D,20150728,000000,24.1115,24.146,24.1115,24.146,797.359778577,0
+IMTM.US,D,20150731,000000,24.1983,24.1983,24.1983,24.1983,112.6042435395,0
+IMTM.US,D,20150803,000000,24.1983,24.1983,24.1983,24.1983,52.751537514,0
+IMTM.US,D,20150804,000000,24.2071,24.2071,24.2071,24.2071,455.4892373805,0
+IMTM.US,D,20150805,000000,24.3471,24.3826,24.3471,24.3826,1366.4677121415,0
+IMTM.US,D,20150806,000000,24.2781,24.2781,24.2505,24.2505,1098.6522139935,0
+IMTM.US,D,20150807,000000,24.2505,24.2505,24.2505,24.2505,112.6042435395,0
+IMTM.US,D,20150810,000000,24.2505,24.2505,24.2505,24.2505,230.2807503015,0
+IMTM.US,D,20150811,000000,24.0662,24.0829,24.0662,24.0829,799.388683866,0
+IMTM.US,D,20150812,000000,23.735,23.735,23.735,23.735,910.978474761,0
+IMTM.US,D,20150813,000000,23.8749,23.8749,23.8749,23.8749,340.856088552,0
+IMTM.US,D,20150817,000000,23.8749,23.8749,23.8749,23.8749,112.6042435395,0
+IMTM.US,D,20150824,000000,21.5545,21.5545,21.4677,21.4677,569.1079335645,0
+IMTM.US,D,20150825,000000,22.3618,22.3618,22.3441,22.3441,455.4892373805,0
+IMTM.US,D,20150826,000000,22.2583,22.5481,22.0641,22.5481,4210.9929273195,0
+IMTM.US,D,20150827,000000,22.5826,22.8645,22.5826,22.8645,1253.863468602,0
+IMTM.US,D,20150828,000000,22.698,22.698,22.698,22.698,340.856088552,0
+IMTM.US,D,20150901,000000,22.698,22.698,22.698,22.698,112.6042435395,0
+IMTM.US,D,20150903,000000,22.4515,22.4604,22.3362,22.3362,455.4892373805,0
+IMTM.US,D,20150904,000000,21.864,21.8729,21.8443,21.8729,1253.863468602,0
+IMTM.US,D,20150911,000000,21.8729,21.8729,21.8729,21.8729,112.6042435395,0
+IMTM.US,D,20150914,000000,22.627,22.627,22.2051,22.2051,3186.3957563745,0
+IMTM.US,D,20150915,000000,22.2051,22.2051,22.2051,22.2051,112.6042435395,0
+IMTM.US,D,20150916,000000,22.6812,22.6812,22.5994,22.6191,5122.985854725,0
+IMTM.US,D,20150917,000000,22.6359,22.7403,22.6191,22.7325,6375.8348706825,0
+IMTM.US,D,20150918,000000,22.3115,22.3204,22.3115,22.3204,1023.5827183005,0
+IMTM.US,D,20150921,000000,22.4081,22.4081,22.1804,22.2583,5805.7124844735,0
+IMTM.US,D,20150922,000000,22.2583,22.2583,22.2583,22.2583,112.6042435395,0
+IMTM.US,D,20150923,000000,21.792,21.792,21.792,21.792,910.978474761,0
+IMTM.US,D,20150924,000000,21.5377,21.6688,21.3889,21.588,25208.13376318,0
+IMTM.US,D,20150925,000000,21.9941,21.9941,21.9941,21.9941,230.2807503015,0
+IMTM.US,D,20150929,000000,21.1158,21.2371,21.1158,21.2371,35520.044894523,0
+IMTM.US,D,20150930,000000,21.52,21.52,21.379,21.4579,2390.050430442,0
+IMTM.US,D,20151001,000000,21.6343,21.6343,21.6343,21.6343,112.6042435395,0
+IMTM.US,D,20151005,000000,22.3204,22.3204,22.3115,22.3115,450.416974158,0
+IMTM.US,D,20151006,000000,22.3115,22.3115,22.3115,22.3115,112.6042435395,0
+IMTM.US,D,20151008,000000,22.1341,22.3618,22.1341,22.3362,3073.791512835,0
+IMTM.US,D,20151009,000000,22.2741,22.2741,22.2652,22.2652,18328.115928181,0
+IMTM.US,D,20151013,000000,22.2583,22.2583,22.2583,22.2583,112.6042435395,0
+IMTM.US,D,20151014,000000,22.2583,22.2583,22.2583,22.2583,112.6042435395,0
+IMTM.US,D,20151021,000000,22.4604,22.4604,22.3441,22.3441,80946.219862588,0
+IMTM.US,D,20151022,000000,22.3441,22.3441,22.3441,22.3441,112.6042435395,0
+IMTM.US,D,20151023,000000,22.7236,22.7492,22.7236,22.7492,41214.167588101,0
+IMTM.US,D,20151026,000000,22.7068,22.7068,22.7068,22.7068,112.6042435395,0
+IMTM.US,D,20151028,000000,22.7837,22.7837,22.5915,22.5915,910.978474761,0
+IMTM.US,D,20151029,000000,22.5304,22.5826,22.5205,22.5826,4210.9929273195,0
+IMTM.US,D,20151030,000000,22.4604,22.4771,22.4604,22.4771,1480.0864083255,0
+IMTM.US,D,20151102,000000,22.6625,22.7492,22.5994,22.7492,936.3397908735,0
+IMTM.US,D,20151103,000000,22.5649,22.6447,22.5481,22.5994,2619.316728099,0
+IMTM.US,D,20151105,000000,22.4771,22.4771,22.4683,22.4683,569.1079335645,0
+IMTM.US,D,20151110,000000,22.3894,22.417,22.3894,22.417,797.359778577,0
+IMTM.US,D,20151116,000000,22.3204,22.3204,22.3204,22.3204,112.6042435395,0
+IMTM.US,D,20151119,000000,22.6447,22.6447,22.6447,22.6447,112.6042435395,0
+IMTM.US,D,20151120,000000,22.6812,22.6812,22.6536,22.6536,8766.899753769,0
+IMTM.US,D,20151123,000000,22.9602,22.9602,22.5018,22.5018,2732.935424283,0
+IMTM.US,D,20151124,000000,22.4081,22.4081,22.3983,22.3983,230.2807503015,0
+IMTM.US,D,20151125,000000,22.5481,22.5481,22.5481,22.5481,112.6042435395,0
+IMTM.US,D,20151130,000000,22.4515,22.4515,22.4515,22.4515,455.4892373805,0
+IMTM.US,D,20151201,000000,22.5826,22.6536,22.5826,22.6536,3480.5870232795,0
+IMTM.US,D,20151202,000000,22.6536,22.6536,22.4771,22.485,1289.3693111595,0
+IMTM.US,D,20151203,000000,22.3983,22.3983,22.3983,22.3983,203.9049815445,0
+IMTM.US,D,20151204,000000,22.5649,22.5649,22.5649,22.5649,340.856088552,0
+IMTM.US,D,20151207,000000,22.4604,22.4604,22.4604,22.4604,797.359778577,0
+IMTM.US,D,20151208,000000,22.2741,22.3027,22.2652,22.3027,1012.423739211,0
+IMTM.US,D,20151209,000000,22.3027,22.3027,22.3027,22.3027,112.6042435395,0
+IMTM.US,D,20151210,000000,22.1617,22.2139,22.1617,22.2139,1593.7051045095,0
+IMTM.US,D,20151211,000000,21.8108,21.8108,21.8108,21.8108,112.6042435395,0
+IMTM.US,D,20151216,000000,21.8108,21.8108,21.8108,21.8108,112.6042435395,0
+IMTM.US,D,20151217,000000,22.3273,22.3273,22.3273,22.3273,340.856088552,0
+IMTM.US,D,20151218,000000,22.0996,22.1528,21.9606,22.0188,12978.907133733,0
+IMTM.US,D,20151221,000000,22.0336,22.0602,22.0336,22.0602,88918.803195714,0
+IMTM.US,D,20151222,000000,22.1489,22.2011,22.1311,22.1311,3036.2567649885,0
+IMTM.US,D,20151223,000000,22.3332,22.4229,22.3332,22.4229,3628.6971093765,0
+IMTM.US,D,20151224,000000,22.3687,22.3953,22.3687,22.3953,2247.0126075675,0
+IMTM.US,D,20151228,000000,22.3411,22.3411,22.3303,22.3303,1695.1503689595,0
+IMTM.US,D,20151230,000000,22.6339,22.6437,22.5629,22.5718,4410.840098286,0
+IMTM.US,D,20151231,000000,22.6171,22.6171,22.3579,22.3687,918.0796432725,0
+IMTM.US,D,20160104,000000,21.8394,21.8394,21.8394,21.8394,681.712177104,0
+IMTM.US,D,20160106,000000,21.6481,21.7181,21.6383,21.6816,20274.850552977,0
+IMTM.US,D,20160107,000000,21.5328,21.5407,21.451,21.5407,1040.828413257,0
+IMTM.US,D,20160111,000000,21.2873,21.2873,21.1079,21.1622,483.8939114265,0
+IMTM.US,D,20160112,000000,21.172,21.172,21.1434,21.1434,229.266297657,0
+IMTM.US,D,20160114,000000,20.9404,21.2873,20.9078,21.2134,4462.5771831555,0
+IMTM.US,D,20160115,000000,20.5707,20.5746,20.342,20.3538,2868.872078646,0
+IMTM.US,D,20160119,000000,20.4652,20.4652,20.4564,20.4564,1926.4455719055,0
+IMTM.US,D,20160120,000000,20.1872,20.1872,20.0522,20.0522,553.891143897,0
+IMTM.US,D,20160121,000000,20.3686,20.4209,20.3686,20.3923,1929.488929839,0
+IMTM.US,D,20160122,000000,20.7728,21.2134,20.6515,21.2134,17460.758917134,0
+IMTM.US,D,20160125,000000,20.9778,20.9778,20.7905,20.7905,1409.0747232105,0
+IMTM.US,D,20160126,000000,20.9689,21.0922,20.9689,21.0922,1153.4326567965,0
+IMTM.US,D,20160127,000000,21.0478,21.1434,21.0478,21.0715,3277.6964943795,0
+IMTM.US,D,20160128,000000,21.0715,21.1434,20.9857,21.0991,3776.8071954735,0
+IMTM.US,D,20160129,000000,21.3721,21.4372,21.3721,21.4372,265.786592859,0
+IMTM.US,D,20160201,000000,21.5565,21.5565,21.5565,21.5565,432.156826557,0
+IMTM.US,D,20160202,000000,21.4707,21.6816,21.4194,21.4421,4002.0156825525,0
+IMTM.US,D,20160203,000000,21.3563,21.3563,21.1582,21.2489,995.1780442545,0
+IMTM.US,D,20160204,000000,21.4608,21.6816,21.4372,21.6008,8786.1743540145,0
+IMTM.US,D,20160208,000000,20.409,20.7471,20.409,20.5746,7938.0919432125,0
+IMTM.US,D,20160209,000000,20.3765,20.5283,20.2109,20.2967,17339.024599794,0
+IMTM.US,D,20160210,000000,20.3952,20.3952,20.0788,20.3144,18038.996924499,0
+IMTM.US,D,20160211,000000,19.8649,19.8649,19.8649,19.8649,481.8650061375,0
+IMTM.US,D,20160212,000000,19.8738,20.1646,19.8738,20.1646,469.6915744035,0
+IMTM.US,D,20160216,000000,19.8738,20.8438,19.8738,20.8438,4194.7616850075,0
+IMTM.US,D,20160217,000000,20.8783,21.0301,20.8783,20.9956,2650.7647600785,0
+IMTM.US,D,20160218,000000,20.8704,21.0478,20.8704,21.0103,11772.722939422,0
+IMTM.US,D,20160219,000000,20.8171,20.8171,20.6762,20.6762,362.1595940865,0
+IMTM.US,D,20160223,000000,21.1267,21.1267,21.1267,21.1267,1597.7629150875,0
+IMTM.US,D,20160225,000000,21.2942,21.4421,21.2942,21.4421,896.776137738,0
+IMTM.US,D,20160226,000000,21.5229,21.5229,21.24,21.2775,875.4726322035,0
+IMTM.US,D,20160229,000000,20.9689,21.1365,20.9689,21.1168,718.232472306,0
+IMTM.US,D,20160303,000000,21.656,21.8492,21.656,21.7782,2209.477859721,0
+IMTM.US,D,20160304,000000,21.6432,21.6432,21.6432,21.6432,2493.524600181,0
+IMTM.US,D,20160307,000000,21.6481,21.6481,21.6481,21.6481,453.4603320915,0
+IMTM.US,D,20160308,000000,21.4411,21.4411,21.4411,21.4411,459.5470479585,0
+IMTM.US,D,20160310,000000,21.4963,21.6353,21.4963,21.6353,534.6165436515,0
+IMTM.US,D,20160311,000000,21.863,22.14,21.863,22.14,921.123001206,0
+IMTM.US,D,20160314,000000,22.1499,22.2199,21.9527,21.9527,16539.635915928,0
+IMTM.US,D,20160315,000000,21.9468,21.9991,21.866,21.8906,3527.2518449265,0
+IMTM.US,D,20160316,000000,21.9379,22.2711,21.8887,22.2711,9390.7881301365,0
+IMTM.US,D,20160317,000000,22.2711,22.2711,22.2711,22.2711,1360.3809962745,0
+IMTM.US,D,20160318,000000,22.3253,22.3253,22.0178,22.1913,1607.9074415325,0
+IMTM.US,D,20160321,000000,21.9734,22.209,21.9734,22.0168,689.82779826,0
+IMTM.US,D,20160322,000000,22.07,22.3687,22.07,22.1311,2745.108856017,0
+IMTM.US,D,20160323,000000,22.3874,22.3874,21.8877,22.0503,756.781672797,0
+IMTM.US,D,20160324,000000,22.0513,22.1311,21.7447,22.1223,10311.911131343,0
+IMTM.US,D,20160329,000000,22.1923,22.2623,22.1923,22.2623,575.1946494315,0
+IMTM.US,D,20160330,000000,22.7492,22.7492,22.5097,22.5097,1126.042435395,0
+IMTM.US,D,20160331,000000,22.555,22.6339,22.1578,22.1578,1597.7629150875,0
+IMTM.US,D,20160401,000000,22.3086,22.3086,22.0414,22.0414,12186.619618378,0
+IMTM.US,D,20160404,000000,22.1942,22.1942,22.1942,22.1942,221.150676501,0
+IMTM.US,D,20160406,000000,22.1676,22.1676,22.1676,22.1676,218.1073185675,0
+IMTM.US,D,20160407,000000,21.797,21.9803,21.797,21.8995,3141.7598400165,0
+IMTM.US,D,20160408,000000,22.3332,22.3707,22.3332,22.3707,494.0384378715,0
+IMTM.US,D,20160411,000000,22.4663,22.4663,22.4663,22.4663,423.0267527565,0
+IMTM.US,D,20160415,000000,22.5432,22.5432,22.5432,22.5432,122.7487699845,0
+IMTM.US,D,20160418,000000,22.6605,22.6605,22.5294,22.5294,790.2586100655,0
+IMTM.US,D,20160419,000000,22.6605,22.6605,22.6605,22.6605,258.6854243475,0
+IMTM.US,D,20160420,000000,22.9257,23.2835,22.8852,23.2835,2983.5052274745,0
+IMTM.US,D,20160426,000000,22.9217,22.9217,22.9217,22.9217,687.798892971,0
+IMTM.US,D,20160427,000000,22.9957,23.039,22.9957,23.039,792.2875153545,0
+IMTM.US,D,20160428,000000,22.8231,22.8231,22.8231,22.8231,721.2758302395,0
+IMTM.US,D,20160503,000000,22.6339,22.7541,22.6339,22.7512,3686.520910113,0
+IMTM.US,D,20160505,000000,22.3559,22.3559,22.3559,22.3559,229.266297657,0
+IMTM.US,D,20160506,000000,22.351,22.351,22.0582,22.0582,267.815498148,0
+IMTM.US,D,20160509,000000,22.4742,22.4742,22.4742,22.4742,266.8010455035,0
+IMTM.US,D,20160511,000000,22.765,22.765,22.6704,22.6792,907.9351168275,0
+IMTM.US,D,20160513,000000,22.4673,22.4673,22.4673,22.4673,1020.539360367,0
+IMTM.US,D,20160516,000000,22.4052,22.4052,22.4052,22.4052,320.567035662,0
+IMTM.US,D,20160518,000000,22.5461,22.5984,22.4062,22.4062,732.434809329,0
+IMTM.US,D,20160519,000000,22.3953,22.3953,22.0789,22.0789,1241.690036868,0
+IMTM.US,D,20160520,000000,22.4831,22.5856,22.3746,22.3825,2389.0359777975,0
+IMTM.US,D,20160524,000000,22.7305,22.7305,22.5718,22.6073,3797.0962483635,0
+IMTM.US,D,20160525,000000,22.7068,22.7068,22.7068,22.7068,368.2463099535,0
+IMTM.US,D,20160527,000000,22.9789,22.9789,22.8882,22.8882,471.7204796925,0
+IMTM.US,D,20160531,000000,22.4831,23.1475,22.4831,22.9957,1256.9068265355,0
+IMTM.US,D,20160601,000000,22.8793,22.8793,22.8793,22.8793,828.8078105565,0
+IMTM.US,D,20160602,000000,22.5225,22.6792,22.5225,22.6792,1487.187576837,0
+IMTM.US,D,20160606,000000,23.3732,23.6482,23.3732,23.6482,726.348093462,0
+IMTM.US,D,20160607,000000,23.6216,23.6216,23.3249,23.3249,951.556580541,0
+IMTM.US,D,20160608,000000,23.3426,23.3426,23.3426,23.3426,840.9812422905,0
+IMTM.US,D,20160609,000000,23.3752,23.4718,23.2973,23.4452,4733.436039237,0
+IMTM.US,D,20160613,000000,22.5895,22.7068,22.4663,22.4663,1124.013530106,0
+IMTM.US,D,20160615,000000,22.418,22.418,22.418,22.418,223.17958179,0
+IMTM.US,D,20160621,000000,22.9257,23.3288,22.9257,23.3288,2609.172201654,0
+IMTM.US,D,20160622,000000,23.0302,23.4688,22.9158,22.9158,2014.702951977,0
+IMTM.US,D,20160628,000000,22.1923,22.6704,22.1923,22.6704,1173.7217096865,0
+IMTM.US,D,20160629,000000,22.835,23.0666,22.835,22.8626,3571.8877612845,0
+IMTM.US,D,20160630,000000,23.2086,23.2086,23.2086,23.2086,705.0445879275,0
+IMTM.US,D,20160701,000000,23.3081,23.4422,23.3081,23.3909,34944.850245091,0
+IMTM.US,D,20160705,000000,23.2726,23.2726,22.9957,22.9957,3820.428659187,0
+IMTM.US,D,20160706,000000,23.0045,23.0134,22.8507,22.8507,2849.5974784005,0
+IMTM.US,D,20160707,000000,22.9957,23.0952,22.9957,23.0302,1912.2432348825,0
+IMTM.US,D,20160708,000000,23.0686,23.248,23.0656,23.248,1247.776752735,0
+IMTM.US,D,20160711,000000,23.2628,23.5388,23.2628,23.5388,1741.8151906065,0
+IMTM.US,D,20160712,000000,23.6827,23.6827,23.3377,23.5299,710.11685115,0
+IMTM.US,D,20160713,000000,23.5319,23.592,23.5319,23.5408,1253.863468602,0
+IMTM.US,D,20160715,000000,23.4866,23.4866,23.2046,23.2046,369.260762598,0
+IMTM.US,D,20160718,000000,23.4245,23.4678,23.3949,23.455,1278.21033207,0
+IMTM.US,D,20160719,000000,23.3555,23.3555,23.3555,23.3555,190.717097166,0
+IMTM.US,D,20160720,000000,23.4067,23.4067,23.4067,23.4067,496.0673431605,0
+IMTM.US,D,20160722,000000,23.6019,23.6019,23.6019,23.6019,2038.0353628005,0
+IMTM.US,D,20160725,000000,23.316,23.316,23.316,23.316,507.22632225,0
+IMTM.US,D,20160726,000000,23.5575,23.5575,23.5575,23.5575,111.589790895,0
+IMTM.US,D,20160727,000000,23.6206,23.6393,23.4777,23.6393,8330.685116634,0
+IMTM.US,D,20160728,000000,23.5615,23.5615,23.5615,23.5615,291.1479089715,0
+IMTM.US,D,20160729,000000,23.7379,23.9223,23.665,23.665,2930.7536899605,0
+IMTM.US,D,20160802,000000,23.9508,23.9508,23.7281,23.7281,343.8994464855,0
+IMTM.US,D,20160804,000000,23.6206,23.6482,23.6206,23.6482,514.3274907615,0
+IMTM.US,D,20160805,000000,23.5861,23.7251,23.5388,23.5388,1549.0691881515,0
+IMTM.US,D,20160808,000000,23.4599,23.6196,23.2904,23.6196,2034.992004867,0
+IMTM.US,D,20160809,000000,23.7517,23.7517,23.7517,23.7517,331.7260147515,0
+IMTM.US,D,20160810,000000,23.6108,23.6512,23.6108,23.6512,95128.267832698,0
+IMTM.US,D,20160812,000000,23.9607,24.0573,23.7458,23.7488,9070.2210944745,0
+IMTM.US,D,20160815,000000,23.8345,23.9952,23.8345,23.9952,1133.1436039065,0
+IMTM.US,D,20160816,000000,24.0297,24.0297,23.9499,23.9499,394.6220787105,0
+IMTM.US,D,20160817,000000,23.8444,24.1579,23.8444,24.1579,1050.972939702,0
+IMTM.US,D,20160818,000000,24.1125,24.1125,24.1125,24.1125,242.4541820355,0
+IMTM.US,D,20160819,000000,23.8444,23.8444,23.8444,23.8444,601.5704181885,0
+IMTM.US,D,20160822,000000,23.7616,23.7616,23.7616,23.7616,368.2463099535,0
+IMTM.US,D,20160823,000000,24.1667,24.1667,24.1667,24.1667,125.792127918,0
+IMTM.US,D,20160826,000000,24.0406,24.0406,23.5861,23.5861,7418.6921892285,0
+IMTM.US,D,20160901,000000,23.2224,23.2224,22.9158,23.1021,40099.284131796,0
+IMTM.US,D,20160902,000000,23.4954,23.5319,23.3614,23.3801,44650.118695023,0
+IMTM.US,D,20160906,000000,23.3988,23.7448,23.3988,23.6393,4294.1780441685,0
+IMTM.US,D,20160907,000000,23.7291,23.7291,23.594,23.6817,3096.109471014,0
+IMTM.US,D,20160908,000000,23.7015,23.7064,23.7015,23.7064,727.3625461065,0
+IMTM.US,D,20160909,000000,23.1652,23.1731,22.9927,23.0854,13382.659286244,0
+IMTM.US,D,20160912,000000,23.04,23.04,23.04,23.04,226.2229397235,0
+IMTM.US,D,20160913,000000,22.7541,22.7541,22.6654,22.6654,414.9111316005,0
+IMTM.US,D,20160914,000000,22.8438,22.8438,22.7029,22.8261,3260.450799423,0
+IMTM.US,D,20160915,000000,23.0854,23.0854,23.0765,23.0765,227.237392368,0
+IMTM.US,D,20160919,000000,22.9503,22.9503,22.8813,22.8813,1508.4910823715,0
+IMTM.US,D,20160921,000000,22.9868,23.2194,22.9789,23.2194,864.313653114,0
+IMTM.US,D,20160922,000000,23.5477,23.6482,23.5151,23.6482,3032.1989544105,0
+IMTM.US,D,20160923,000000,23.4777,23.4777,23.4777,23.4777,207.9627921225,0
+IMTM.US,D,20160926,000000,23.3436,23.3436,23.2904,23.2904,534.6165436515,0
+IMTM.US,D,20160928,000000,23.5053,23.661,23.4954,23.661,1635.297662934,0
+IMTM.US,D,20160929,000000,23.5408,23.6206,23.4136,23.4521,2376.8625460635,0
+IMTM.US,D,20161005,000000,23.4501,23.4501,23.4501,23.4501,197.8182656775,0
+IMTM.US,D,20161006,000000,23.2184,23.2184,23.1701,23.1701,488.966174649,0
+IMTM.US,D,20161007,000000,22.9789,23.0193,22.9424,23.0193,2639.605780989,0
+IMTM.US,D,20161010,000000,23.1731,23.1908,23.1731,23.1908,4361.1319187055,0
+IMTM.US,D,20161011,000000,22.835,22.8872,22.7541,22.7541,2708.588560815,0
+IMTM.US,D,20161012,000000,22.7285,22.7453,22.7285,22.7453,419.983394823,0
+IMTM.US,D,20161013,000000,22.7916,22.7916,22.7916,22.7916,263.75768757,0
+IMTM.US,D,20161014,000000,22.8281,22.8813,22.8261,22.8261,765.9117465975,0
+IMTM.US,D,20161018,000000,23.038,23.038,22.9503,22.9503,375.347478465,0
+IMTM.US,D,20161019,000000,23.1051,23.1208,23.1051,23.1208,1462.840713369,0
+IMTM.US,D,20161020,000000,23.0134,23.039,22.9513,23.039,1446.609471057,0
+IMTM.US,D,20161021,000000,22.7985,22.8507,22.7985,22.8507,892.71832716,0
+IMTM.US,D,20161024,000000,22.7601,22.762,22.6802,22.7364,2630.4757071885,0
+IMTM.US,D,20161025,000000,22.7788,22.7827,22.7788,22.7827,531.573185718,0
+IMTM.US,D,20161026,000000,22.6023,22.6457,22.5846,22.6457,1412.118081144,0
+IMTM.US,D,20161027,000000,22.6388,22.6388,22.5215,22.5846,5419.206026919,0
+IMTM.US,D,20161028,000000,22.5501,22.558,22.4594,22.4594,5010.3816111855,0
+IMTM.US,D,20161031,000000,22.5501,22.5501,22.5501,22.5501,513.313038117,0
+IMTM.US,D,20161101,000000,22.5471,22.5471,22.5471,22.5471,139.994464941,0
+IMTM.US,D,20161102,000000,22.5412,22.5935,22.4141,22.4229,15394.318880287,0
+IMTM.US,D,20161104,000000,22.1932,22.1932,22.1923,22.1923,1266.036900336,0
+IMTM.US,D,20161107,000000,22.138,22.281,22.138,22.281,1015.4670971445,0
+IMTM.US,D,20161108,000000,22.3155,22.4693,22.3155,22.4693,728.376998751,0
+IMTM.US,D,20161109,000000,22.5935,22.6753,22.5737,22.625,5788.466789517,0
+IMTM.US,D,20161110,000000,22.1844,22.2455,22.1331,22.2139,1942.6768142175,0
+IMTM.US,D,20161111,000000,21.8522,21.8522,21.8522,21.8522,415.925584245,0
+IMTM.US,D,20161114,000000,21.4638,21.4638,21.4244,21.4244,2137.4517219615,0
+IMTM.US,D,20161115,000000,21.6718,21.8147,21.6718,21.8108,4429.100245887,0
+IMTM.US,D,20161116,000000,21.6915,21.7359,21.5732,21.6491,5354.281057671,0
+IMTM.US,D,20161117,000000,21.8798,21.9054,21.6826,21.6826,5321.818573047,0
+IMTM.US,D,20161118,000000,21.8965,21.8965,21.5318,21.6393,11808.22878198,0
+IMTM.US,D,20161121,000000,21.3238,21.9054,21.3238,21.8719,12493.998769662,0
+IMTM.US,D,20161122,000000,22.0188,22.0188,21.8887,21.9005,2088.7579950255,0
+IMTM.US,D,20161123,000000,21.866,21.9517,21.8325,21.9301,6309.89544879,0
+IMTM.US,D,20161125,000000,22.0119,22.0207,21.9951,21.9951,2442.801967956,0
+IMTM.US,D,20161128,000000,22.4249,22.4249,21.9606,22.0207,3134.658671505,0
+IMTM.US,D,20161129,000000,21.9054,22.0483,21.8532,22.0483,6707.560885434,0
+IMTM.US,D,20161130,000000,22.0759,22.0759,21.9853,21.9853,2190.2032594755,0
+IMTM.US,D,20161201,000000,22.0198,22.0513,21.9606,21.9606,1229.516605134,0
+IMTM.US,D,20161202,000000,21.9675,21.9951,21.9675,21.9951,343.8994464855,0
+IMTM.US,D,20161205,000000,22.1469,22.2908,22.1252,22.2908,91176.974782371,0
+IMTM.US,D,20161206,000000,22.209,22.2623,22.1292,22.2623,2601.056580498,0
+IMTM.US,D,20161207,000000,22.3184,22.5146,22.3184,22.5146,6050.195571798,0
+IMTM.US,D,20161208,000000,22.5126,22.7758,22.5018,22.5225,8834.8680809505,0
+IMTM.US,D,20161209,000000,22.5126,22.558,22.5028,22.5501,4295.192496813,0
+IMTM.US,D,20161212,000000,22.5412,22.6014,22.5412,22.5846,2247.0126075675,0
+IMTM.US,D,20161213,000000,22.7285,22.763,22.7118,22.7256,12170.388376066,0
+IMTM.US,D,20161214,000000,22.5668,22.5668,22.3884,22.3884,4455.476014644,0
+IMTM.US,D,20161215,000000,22.1755,22.2366,22.0207,22.2366,5992.3717710615,0
+IMTM.US,D,20161216,000000,22.2001,22.2189,22.1558,22.2189,1831.0870233225,0
+IMTM.US,D,20161219,000000,22.1923,24.5029,22.1755,22.1755,15671.264452236,0
+IMTM.US,D,20161220,000000,22.21,22.2623,22.1292,22.2278,7570.8600859035,0
+IMTM.US,D,20161221,000000,22.3244,22.3244,22.207,22.2337,2547.2905903395,0
+IMTM.US,D,20161222,000000,22.2337,22.2337,22.1716,22.1745,8743.5673429455,0
+IMTM.US,D,20161223,000000,22.2159,22.2159,22.2159,22.2159,1449.6528289905,0
+IMTM.US,D,20161227,000000,22.2603,22.2603,22.1992,22.1992,4480.8373307565,0
+IMTM.US,D,20161228,000000,22.208,22.2416,22.1824,22.2159,4142.0101474935,0
+IMTM.US,D,20161229,000000,22.2889,22.3273,22.2524,22.3273,41694.00368895,0
+IMTM.US,D,20161230,000000,22.487,22.4949,22.3224,22.4702,39224.825952237,0
+IMTM.US,D,20170103,000000,22.5136,22.5323,22.4584,22.5235,16407.757072143,0
+IMTM.US,D,20170104,000000,22.5866,22.8222,22.555,22.8222,67272.412667373,0
+IMTM.US,D,20170105,000000,22.8192,23.2667,22.8192,23.2667,82367.468017533,0
+IMTM.US,D,20170106,000000,23.0045,23.2027,22.9335,22.9858,3447.110086011,0
+IMTM.US,D,20170109,000000,22.9237,22.9681,22.8843,22.9681,5432.3939112975,0
+IMTM.US,D,20170110,000000,23.0765,23.1386,22.9789,23.04,10125.251844754,0
+IMTM.US,D,20170111,000000,23.0952,23.1829,23.0203,23.1268,17881.756764601,0
+IMTM.US,D,20170112,000000,23.2293,23.3762,23.2214,23.2667,6407.282902662,0
+IMTM.US,D,20170113,000000,23.3279,23.3377,23.2115,23.2983,3418.705411965,0
+IMTM.US,D,20170117,000000,23.3564,23.3564,23.2904,23.3377,2069.48339478,0
+IMTM.US,D,20170118,000000,23.2756,23.3032,23.1928,23.1928,3899.555965458,0
+IMTM.US,D,20170119,000000,23.1317,23.1593,23.0854,23.1593,6648.722632053,0
+IMTM.US,D,20170120,000000,23.1593,23.2707,23.1593,23.2569,1808.7690651435,0
+IMTM.US,D,20170123,000000,23.3032,23.385,23.2293,23.385,3465.370233612,0
+IMTM.US,D,20170124,000000,23.5023,23.5841,23.5023,23.5841,3041.329028211,0
+IMTM.US,D,20170125,000000,23.7192,23.8266,23.7192,23.8266,15738.218326773,0
+IMTM.US,D,20170126,000000,23.7192,23.7655,23.6916,23.7291,14585.800122621,0
+IMTM.US,D,20170127,000000,23.7468,23.7626,23.6433,23.7222,16807.451414076,0
+IMTM.US,D,20170130,000000,23.5556,23.5556,23.4383,23.5467,21307.563345078,0
+IMTM.US,D,20170131,000000,23.6186,23.6472,23.5457,23.6472,3184.3668510855,0
+IMTM.US,D,20170201,000000,23.6739,23.7912,23.6186,23.7912,3044.3723861445,0
+IMTM.US,D,20170202,000000,23.7468,23.7724,23.7468,23.7655,6406.2684500175,0
+IMTM.US,D,20170203,000000,23.8365,23.8838,23.8178,23.8266,8218.0808730945,0
+IMTM.US,D,20170206,000000,23.6916,23.7655,23.66,23.7005,8264.7456947415,0
+IMTM.US,D,20170207,000000,23.7291,23.8099,23.7093,23.7291,10822.180811526,0
+IMTM.US,D,20170208,000000,23.7695,23.8266,23.7695,23.7912,2021.8041204885,0
+IMTM.US,D,20170209,000000,23.8266,23.8671,23.8266,23.8671,3000.750922431,0
+IMTM.US,D,20170210,000000,24.007,24.0258,23.8907,24.0258,5431.379458653,0
+IMTM.US,D,20170213,000000,24.0267,24.1677,24.0011,24.0356,7739.2592248905,0
+IMTM.US,D,20170214,000000,24.007,24.0632,23.8651,23.9282,14771.444956564,0
+IMTM.US,D,20170215,000000,23.8464,24.1086,23.8464,24.1086,6374.820418038,0
+IMTM.US,D,20170216,000000,24.0356,24.145,24.0356,24.0997,20931.201413968,0
+IMTM.US,D,20170217,000000,24.0632,24.0898,24.0169,24.0169,1164.591635886,0
+IMTM.US,D,20170221,000000,24.0011,24.08,23.9913,24.08,12313.426198941,0
+IMTM.US,D,20170222,000000,24.012,24.0534,24.0011,24.0356,5830.0593479415,0
+IMTM.US,D,20170223,000000,24.2436,24.2436,24.1086,24.1086,6175.987699716,0
+IMTM.US,D,20170224,000000,23.9272,23.9646,23.8542,23.8542,2880.0310577355,0
+IMTM.US,D,20170227,000000,23.8,23.9548,23.7557,23.7557,10014.676506504,0
+IMTM.US,D,20170228,000000,23.7912,23.8552,23.7606,23.7655,5883.8253381,0
+IMTM.US,D,20170301,000000,23.9094,24.0534,23.8927,24.0011,5121.9714020805,0
+IMTM.US,D,20170302,000000,23.9459,23.9459,23.8651,23.8996,3737.243542338,0
+IMTM.US,D,20170303,000000,23.8464,23.8996,23.7468,23.8996,8989.0648829145,0
+IMTM.US,D,20170306,000000,23.7468,23.7724,23.6384,23.7724,8156.19926178,0
+IMTM.US,D,20170307,000000,23.6739,23.7645,23.6561,23.7192,3525.2229396375,0
+IMTM.US,D,20170308,000000,23.7192,23.7291,23.6423,23.6561,7608.39483375,0
+IMTM.US,D,20170309,000000,23.592,23.6561,23.5881,23.6561,6012.6608239515,0
+IMTM.US,D,20170310,000000,23.8099,23.8188,23.6561,23.8188,7964.4677119695,0
+IMTM.US,D,20170313,000000,23.5644,23.8986,23.5644,23.8838,5799.6257686065,0
+IMTM.US,D,20170314,000000,23.7005,23.7379,23.6916,23.6916,3259.4363467785,0
+IMTM.US,D,20170315,000000,23.7636,24.1263,23.7636,24.1184,8529.517834956,0
+IMTM.US,D,20170316,000000,24.3008,24.3156,24.2397,24.2909,8717.1915741885,0
+IMTM.US,D,20170317,000000,24.3442,24.3757,24.2692,24.2692,5144.2893602595,0
+IMTM.US,D,20170320,000000,24.3166,24.353,24.2545,24.3097,7301.0156824665,0
+IMTM.US,D,20170321,000000,24.4703,24.4703,24.1825,24.2259,12696.889298562,0
+IMTM.US,D,20170322,000000,24.1184,24.2436,24.0997,24.2357,2083.685731803,0
+IMTM.US,D,20170323,000000,24.1983,24.2801,24.1076,24.2801,2367.732472263,0
+IMTM.US,D,20170324,000000,24.3343,24.3629,24.2722,24.3097,2939.883763761,0
+IMTM.US,D,20170327,000000,24.0011,24.3609,24.0011,24.3343,3570.87330864,0
+IMTM.US,D,20170328,000000,24.2623,24.4615,24.2623,24.4615,3645.942804333,0
+IMTM.US,D,20170329,000000,24.3619,24.4891,24.3619,24.3816,3141.7598400165,0
+IMTM.US,D,20170330,000000,24.5443,24.5443,24.4092,24.4792,8492.997539754,0
+IMTM.US,D,20170331,000000,24.3994,24.5157,24.3994,24.495,15298.960331704,0
+IMTM.US,D,20170403,000000,24.4082,24.4082,24.3619,24.3619,11008.840098114,0
+IMTM.US,D,20170404,000000,24.3353,24.4891,24.3353,24.4891,4399.6811191965,0
+IMTM.US,D,20170405,000000,24.5522,24.5975,24.3432,24.4142,5806.726937118,0
+IMTM.US,D,20170406,000000,24.3008,24.4516,24.3008,24.4427,19304.01937219,0
+IMTM.US,D,20170407,000000,24.4703,24.5886,24.353,24.4516,9264.9960022185,0
+IMTM.US,D,20170410,000000,24.4733,24.5255,24.4319,24.4891,12347.917588854,0
+IMTM.US,D,20170411,000000,24.4703,24.6143,24.4615,24.5975,10264.231857051,0
+IMTM.US,D,20170412,000000,24.6143,24.6241,24.5019,24.6093,4981.9769371395,0
+IMTM.US,D,20170413,000000,24.5344,24.5443,24.4043,24.4358,4048.6805041995,0
+IMTM.US,D,20170417,000000,24.5975,24.5975,24.5019,24.5443,2814.091635843,0
+IMTM.US,D,20170418,000000,24.3994,24.3994,24.2821,24.2821,1408.060270566,0
+IMTM.US,D,20170419,000000,24.3619,24.3796,24.2002,24.2002,6533.07503058,0
+IMTM.US,D,20170420,000000,24.3994,24.4181,24.357,24.357,1280.239237359,0
+IMTM.US,D,20170421,000000,24.3619,24.3619,24.2446,24.3442,4504.16974158,0
+IMTM.US,D,20170424,000000,24.7513,24.8686,24.7247,24.7887,52044.464020783,0
+IMTM.US,D,20170425,000000,24.9336,24.9691,24.8065,24.8065,17400.906211109,0
+IMTM.US,D,20170426,000000,24.8873,24.9948,24.7887,24.7887,5806.726937118,0
+IMTM.US,D,20170427,000000,24.7513,24.8045,24.5522,24.5522,27086.900060794,0
+IMTM.US,D,20170428,000000,24.6527,24.7966,24.6527,24.7789,11502.878535985,0
+IMTM.US,D,20170501,000000,24.8962,24.8962,24.7513,24.8459,11389.259839801,0
+IMTM.US,D,20170502,000000,24.8686,24.8962,24.8262,24.8873,8734.437269145,0
+IMTM.US,D,20170503,000000,24.698,24.9139,24.698,24.768,1788.4800122535,0
+IMTM.US,D,20170504,000000,24.8597,24.9051,24.7513,24.8784,7354.781672625,0
+IMTM.US,D,20170505,000000,24.8331,25.2136,24.8331,25.2057,4698.944649324,0
+IMTM.US,D,20170508,000000,25.0874,25.0874,25.0233,25.0233,2314.980934749,0
+IMTM.US,D,20170509,000000,25.0509,25.1022,24.9573,25.0322,7876.210331898,0
+IMTM.US,D,20170510,000000,25.1318,25.2589,25.1032,25.1131,9780.3379456245,0
+IMTM.US,D,20170511,000000,25.0145,25.1692,24.976,25.0874,6928.711561935,0
+IMTM.US,D,20170512,000000,25.1781,25.2057,25.0302,25.0914,2143.5384378285,0
+IMTM.US,D,20170515,000000,25.3299,25.4709,25.3201,25.3201,22026.810270028,0
+IMTM.US,D,20170516,000000,25.4127,25.5675,25.4127,25.5675,5258.922509088,0
+IMTM.US,D,20170517,000000,25.394,25.4581,25.2678,25.2767,16482.826567836,0
+IMTM.US,D,20170518,000000,25.3861,25.3861,25.1781,25.2599,3491.746002369,0
+IMTM.US,D,20170519,000000,25.4334,25.5626,25.4324,25.4955,47596.089174651,0
+IMTM.US,D,20170522,000000,25.4945,25.604,25.4798,25.5941,5774.264452494,0
+IMTM.US,D,20170523,000000,25.4857,25.5202,25.3664,25.3664,47282.623307501,0
+IMTM.US,D,20170524,000000,25.3762,25.4985,25.3388,25.4492,6783.6448337715,0
+IMTM.US,D,20170525,000000,25.5152,25.5842,25.4127,25.4127,20131.812730102,0
+IMTM.US,D,20170526,000000,25.4038,25.4482,25.3201,25.3565,9698.16728142,0
+IMTM.US,D,20170530,000000,25.4847,25.4857,25.4403,25.4403,2323.096555905,0
+IMTM.US,D,20170531,000000,25.6582,25.6582,25.4669,25.4669,8638.0642679175,0
+IMTM.US,D,20170601,000000,25.5576,25.6739,25.5034,25.6739,1700.222632182,0
+IMTM.US,D,20170602,000000,25.7824,25.9293,25.7311,25.8918,11102.169741408,0
+IMTM.US,D,20170605,000000,25.7636,25.8376,25.7636,25.8287,7871.1380686755,0
+IMTM.US,D,20170606,000000,25.6937,25.7311,25.6483,25.6582,5409.061500474,0
+IMTM.US,D,20170607,000000,25.7439,25.7725,25.7114,25.7636,3838.688806788,0
+IMTM.US,D,20170608,000000,25.7015,25.7715,25.6759,25.7636,5368.483394694,0
+IMTM.US,D,20170609,000000,25.7824,25.8829,25.6848,25.6848,5665.7180195325,0
+IMTM.US,D,20170612,000000,25.5754,25.5754,25.4472,25.5162,2139.4806272505,0
+IMTM.US,D,20170613,000000,25.7311,25.8465,25.7252,25.8287,5988.3139604835,0
+IMTM.US,D,20170614,000000,25.8514,25.9017,25.7015,25.7015,3639.856088466,0
+IMTM.US,D,20170615,000000,25.3388,25.4285,25.3388,25.4117,1501.38991386,0
+IMTM.US,D,20170616,000000,25.6759,25.7311,25.6306,25.7213,9511.507994832,0
+IMTM.US,D,20170619,000000,25.9017,26.0475,25.9017,25.9657,2524.9726321605,0
+IMTM.US,D,20170620,000000,25.9588,25.9588,25.6848,25.7745,38489.347784974,0
+IMTM.US,D,20170621,000000,25.7587,25.7587,25.6207,25.6207,2916.5513529375,0
+IMTM.US,D,20170622,000000,25.6394,25.7193,25.6207,25.6582,6549.306272892,0
+IMTM.US,D,20170623,000000,25.6582,25.8041,25.6582,25.8041,3734.2001844045,0
+IMTM.US,D,20170626,000000,25.8317,26.0594,25.6394,25.7272,102141.17896413,0
+IMTM.US,D,20170627,000000,25.7745,25.7952,25.6394,25.667,18526.948646504,0
+IMTM.US,D,20170628,000000,25.8041,26.0653,25.8041,25.9233,28491.916973427,0
+IMTM.US,D,20170629,000000,25.9233,25.9233,25.604,25.6444,1514.5777982385,0
+IMTM.US,D,20170630,000000,25.8139,25.8139,25.6306,25.7843,3896.5126075245,0
+IMTM.US,D,20170703,000000,25.7656,25.807,25.7222,25.7222,4183.602705918,0
+IMTM.US,D,20170705,000000,25.604,25.7834,25.604,25.7222,10895.22140193,0
+IMTM.US,D,20170706,000000,25.5783,25.668,25.5783,25.667,2166.870848652,0
+IMTM.US,D,20170707,000000,25.6178,25.6946,25.6178,25.6946,5626.154366397,0
+IMTM.US,D,20170710,000000,25.7321,25.7942,25.7321,25.7942,7870.123616031,0
+IMTM.US,D,20170711,000000,25.6858,25.8593,25.667,25.7843,7207.6860391725,0
+IMTM.US,D,20170712,000000,26.0239,26.1156,26.0239,26.0791,3414.647601387,0
+IMTM.US,D,20170713,000000,26.0525,26.1422,26.0525,26.1422,3283.7832102465,0
+IMTM.US,D,20170714,000000,26.1994,26.2762,26.1619,26.2762,8068.956334353,0
+IMTM.US,D,20170717,000000,26.3088,26.3088,26.2171,26.2891,3767.677121673,0
+IMTM.US,D,20170718,000000,26.226,26.2526,26.1826,26.2013,5066.176506633,0
+IMTM.US,D,20170719,000000,26.3364,26.4468,26.3364,26.4113,3577.9744771515,0
+IMTM.US,D,20170720,000000,26.4744,26.5286,26.4744,26.502,1271.1091635585,0
+IMTM.US,D,20170721,000000,26.362,26.3719,26.3048,26.362,6021.790897752,0
+IMTM.US,D,20170724,000000,26.29,26.29,26.29,26.29,4035.492619821,0
+IMTM.US,D,20170725,000000,26.5099,26.5779,26.4478,26.4478,2064.4111315575,0
+IMTM.US,D,20170726,000000,26.5828,26.6203,26.5759,26.5759,7816.3576258725,0
+IMTM.US,D,20170727,000000,26.6429,26.6587,26.5039,26.5039,2342.3711561505,0
+IMTM.US,D,20170728,000000,26.4911,26.5099,26.4823,26.5099,3483.630381213,0
+IMTM.US,D,20170731,000000,26.5365,26.5365,26.4783,26.502,2843.5107625335,0
+IMTM.US,D,20170801,000000,26.7849,26.7849,26.7119,26.7208,2378.8914513525,0
+IMTM.US,D,20170802,000000,26.6942,26.7632,26.6104,26.7021,3681.4486468905,0
+IMTM.US,D,20170803,000000,26.6883,26.7602,26.6883,26.7208,4094.330873202,0
+IMTM.US,D,20170804,000000,26.7494,26.7494,26.639,26.7494,6175.987699716,0
+IMTM.US,D,20170807,000000,26.7849,26.7849,26.7583,26.7632,3838.688806788,0
+IMTM.US,D,20170808,000000,26.776,26.776,26.6587,26.6587,2243.969249634,0
+IMTM.US,D,20170809,000000,26.4468,26.5118,26.429,26.5118,2360.6313037515,0
+IMTM.US,D,20170810,000000,26.2723,26.2723,26.1717,26.1934,5305.587330735,0
+IMTM.US,D,20170811,000000,26.1244,26.1619,26.0791,26.1333,2721.7764451935,0
+IMTM.US,D,20170814,000000,26.3285,26.429,26.29,26.3541,26523.878843097,0
+IMTM.US,D,20170815,000000,26.293,26.293,26.2526,26.29,471.7204796925,0
+IMTM.US,D,20170816,000000,26.3916,26.5552,26.3916,26.5286,7327.3914512235,0
+IMTM.US,D,20170817,000000,26.3916,26.4103,26.2684,26.2812,139080.44310831,0
+IMTM.US,D,20170818,000000,26.226,26.29,26.1619,26.2792,9095.582410587,0
+IMTM.US,D,20170822,000000,26.364,26.4379,26.364,26.429,2900.3201106255,0
+IMTM.US,D,20170823,000000,26.4261,26.4832,26.4192,26.4192,3319.289052804,0
+IMTM.US,D,20170824,000000,26.498,26.502,26.4655,26.502,1491.245387415,0
+IMTM.US,D,20170825,000000,26.638,26.6942,26.5463,26.5552,16421.959409166,0
+IMTM.US,D,20170828,000000,26.5828,26.6203,26.5552,26.6006,7176.238007193,0
+IMTM.US,D,20170829,000000,26.4556,26.4911,26.4251,26.4655,71644.703565168,0
+IMTM.US,D,20170830,000000,26.4468,26.4655,26.3916,26.4271,14472.181426437,0
+IMTM.US,D,20170831,000000,26.6104,26.7395,26.6006,26.6942,21790.44280386,0
+IMTM.US,D,20170901,000000,26.8963,26.8963,26.7938,26.8411,19067.651906022,0
+IMTM.US,D,20170905,000000,26.6942,26.7583,26.5335,26.6006,13535.841635563,0
+IMTM.US,D,20170906,000000,26.7612,26.8302,26.7612,26.7987,15016.942496533,0
+IMTM.US,D,20170907,000000,26.987,26.9958,26.9229,26.9958,5909.1866542125,0
+IMTM.US,D,20170908,000000,27.053,27.0678,27.0106,27.0234,2798.8748461755,0
+IMTM.US,D,20170911,000000,27.2807,27.334,27.2551,27.2709,8277.93357912,0
+IMTM.US,D,20170912,000000,27.3517,27.4059,27.3517,27.3714,13286.286285016,0
+IMTM.US,D,20170913,000000,27.3517,27.3616,27.261,27.261,5809.7702950515,0
+IMTM.US,D,20170914,000000,27.189,27.3044,27.189,27.2995,1695.1503689595,0
+IMTM.US,D,20170915,000000,27.3566,27.3566,27.2541,27.2541,5797.5968633175,0
+IMTM.US,D,20170918,000000,27.3901,27.4729,27.3616,27.4079,15798.071032798,0
+IMTM.US,D,20170919,000000,27.4996,27.5548,27.4996,27.537,4965.7456948275,0
+IMTM.US,D,20170920,000000,27.5163,27.5814,27.3271,27.4276,16192.693111509,0
+IMTM.US,D,20170921,000000,27.4276,27.4917,27.4158,27.4444,15249.252152124,0
+IMTM.US,D,20170922,000000,27.537,27.5814,27.5055,27.5548,17306.56211517,0
+IMTM.US,D,20170925,000000,27.4276,27.4542,27.2561,27.2807,11421.722324426,0
+IMTM.US,D,20170926,000000,27.2344,27.2344,27.1053,27.2058,18201.309347619,0
+IMTM.US,D,20170927,000000,27.0786,27.4079,27.0786,27.3517,32928.118387825,0
+IMTM.US,D,20170928,000000,27.3616,27.4818,27.3438,27.4818,88372.013220328,0
+IMTM.US,D,20170929,000000,27.5912,27.6277,27.5567,27.6277,9025.5851781165,0
+IMTM.US,D,20171002,000000,27.5774,27.6839,27.5774,27.6287,78863.54858343,0
+IMTM.US,D,20171003,000000,27.7095,27.7204,27.6938,27.6938,4275.9178965675,0
+IMTM.US,D,20171004,000000,27.5912,27.7026,27.5912,27.6563,187721.41850679,0
+IMTM.US,D,20171005,000000,27.5636,27.6109,27.537,27.6011,23515.01229951,0
+IMTM.US,D,20171006,000000,27.5074,27.5725,27.4917,27.5725,16450.364083212,0
+IMTM.US,D,20171009,000000,27.6109,27.6385,27.6011,27.6011,10290.607625808,0
+IMTM.US,D,20171010,000000,27.7559,27.9037,27.749,27.885,14365.663898765,0
+IMTM.US,D,20171011,000000,27.885,27.9619,27.8574,27.9402,41560.095939876,0
+IMTM.US,D,20171012,000000,27.9402,27.9865,27.9037,27.9234,21583.494464382,0
+IMTM.US,D,20171013,000000,28.0033,28.0605,28.0033,28.0033,9083.408978853,0
+IMTM.US,D,20171016,000000,27.9776,27.9954,27.9481,27.9776,19923.84993798,0
+IMTM.US,D,20171017,000000,27.8939,27.9136,27.8111,27.8751,27805.1325331,0
+IMTM.US,D,20171018,000000,27.8939,28.022,27.8939,28.0033,20907.869003145,0
+IMTM.US,D,20171019,000000,27.8485,27.95,27.8485,27.95,24475.698953851,0
+IMTM.US,D,20171020,000000,27.9589,27.9589,27.8879,27.9037,5832.0882532305,0
+IMTM.US,D,20171023,000000,27.9776,27.9776,27.8751,27.885,21073.224784198,0
+IMTM.US,D,20171024,000000,27.9136,28.0654,27.9136,27.9954,32160.177735939,0
+IMTM.US,D,20171025,000000,27.9234,27.9303,27.8485,27.9244,9256.8803810625,0
+IMTM.US,D,20171026,000000,28.0033,28.1314,28.0033,28.0959,243323.56795184,0
+IMTM.US,D,20171027,000000,27.9678,28.1127,27.9678,28.1127,27207.61992549,0
+IMTM.US,D,20171030,000000,28.1048,28.1423,28.0644,28.1275,12663.412361293,0
+IMTM.US,D,20171031,000000,28.1226,28.231,28.1226,28.2083,22160.718019102,0
+IMTM.US,D,20171101,000000,28.3069,28.3522,28.2162,28.2408,23367.916666057,0
+IMTM.US,D,20171102,000000,28.1797,28.2882,28.1797,28.2793,8752.697416746,0
+IMTM.US,D,20171103,000000,28.2468,28.2507,28.1925,28.2507,7385.21525196,0
+IMTM.US,D,20171106,000000,28.2507,28.2507,28.1423,28.2359,13857.42312387,0
+IMTM.US,D,20171107,000000,28.1699,28.1758,28.0703,28.0703,19724.002767013,0
+IMTM.US,D,20171108,000000,28.1797,28.2231,28.1324,28.2034,12823.695879124,0
+IMTM.US,D,20171109,000000,27.9589,27.9589,27.8387,27.9234,20392.527059739,0
+IMTM.US,D,20171110,000000,27.9303,27.9402,27.8574,27.9234,20191.665436128,0
+IMTM.US,D,20171113,000000,27.6011,27.7825,27.6011,27.7746,8873.4172814415,0
+IMTM.US,D,20171114,000000,27.8022,27.8189,27.7105,27.7923,10970.290897623,0
+IMTM.US,D,20171115,000000,27.6287,27.6938,27.537,27.6721,7646.944034241,0
+IMTM.US,D,20171116,000000,27.7825,27.8939,27.7825,27.8939,24580.187576235,0
+IMTM.US,D,20171117,000000,27.8308,27.8308,27.7746,27.8209,16819.62484581,0
+IMTM.US,D,20171120,000000,27.8022,27.9402,27.8022,27.8722,10972.319802912,0
+IMTM.US,D,20171121,000000,28.0703,28.1127,28.0703,28.0959,54805.804119112,0
+IMTM.US,D,20171122,000000,28.1127,28.1423,28.022,28.1176,5707.310577957,0
+IMTM.US,D,20171124,000000,28.37,28.37,28.2694,28.298,5396.88806874,0
+IMTM.US,D,20171127,000000,28.3266,28.3266,28.1226,28.1226,6491.4824721555,0
+IMTM.US,D,20171128,000000,28.1985,28.1985,28.1038,28.1748,17601.767834719,0
+IMTM.US,D,20171129,000000,28.161,28.2152,28.0122,28.0417,8154.170356491,0
+IMTM.US,D,20171130,000000,28.0033,28.0506,27.9678,27.9993,69667.535361038,0
+IMTM.US,D,20171201,000000,27.8791,27.8939,27.8022,27.8889,5842.2327796755,0
+IMTM.US,D,20171204,000000,27.8919,27.8919,27.7401,27.7401,7845.776752563,0
+IMTM.US,D,20171205,000000,27.743,27.7923,27.675,27.675,85642.121153979,0
+IMTM.US,D,20171206,000000,27.5419,27.6208,27.5419,27.5912,11178.253689745,0
+IMTM.US,D,20171207,000000,27.675,27.747,27.6435,27.6701,19168.082717827,0
+IMTM.US,D,20171208,000000,27.8111,27.8456,27.8111,27.8387,9055.004304807,0
+IMTM.US,D,20171211,000000,27.8337,27.885,27.8308,27.8308,35978.577489837,0
+IMTM.US,D,20171212,000000,27.8663,27.8899,27.816,27.8574,12922.097785641,0
+IMTM.US,D,20171213,000000,27.8751,27.9579,27.812,27.9136,15839.663591223,0
+IMTM.US,D,20171214,000000,27.9106,27.9106,27.749,27.7785,32398.574107397,0
+IMTM.US,D,20171215,000000,27.7578,27.8475,27.7204,27.8475,22027.824722673,0
+IMTM.US,D,20171218,000000,28.0122,28.2379,28.0122,28.1699,13346.138991042,0
+IMTM.US,D,20171219,000000,28.161,28.161,28.0072,28.0309,16834.841635477,0
+IMTM.US,D,20171220,000000,28.1511,28.1511,27.9767,28.0023,9622.0833330825,0
+IMTM.US,D,20171221,000000,28.1038,28.1935,28.0861,28.0861,13658.590405548,0
+IMTM.US,D,20171222,000000,28.1423,28.1423,28.0595,28.1295,17784.36931073,0
+IMTM.US,D,20171226,000000,28.1797,28.1886,28.1245,28.161,55610.265066201,0
+IMTM.US,D,20171227,000000,28.2606,28.2803,28.1797,28.2359,62957.945570314,0
+IMTM.US,D,20171228,000000,28.2606,28.2803,28.1699,28.232,44161.152520374,0
+IMTM.US,D,20171229,000000,28.2694,28.2803,28.1807,28.1886,26105.924353563,0
+IMTM.US,D,20180102,000000,28.3079,28.4005,28.2241,28.4005,98940.580870729,0
+IMTM.US,D,20180103,000000,28.4843,28.6529,28.4567,28.6312,45675.730318612,0
+IMTM.US,D,20180104,000000,28.993,29.0659,28.9466,29.0561,98036.70356448,0
+IMTM.US,D,20180105,000000,29.129,29.2926,29.0659,29.2867,513677.22661638,0
+IMTM.US,D,20180108,000000,29.2227,29.2227,29.1093,29.1951,57515.407132572,0
+IMTM.US,D,20180109,000000,29.1872,29.2315,29.0797,29.2059,24625.837945237,0
+IMTM.US,D,20180110,000000,29.2601,29.2769,29.1399,29.2148,25591.596862801,0
+IMTM.US,D,20180111,000000,29.2227,29.3705,29.2227,29.3705,93017.191879494,0
+IMTM.US,D,20180112,000000,29.4267,29.6298,29.4129,29.6298,535062.90281508,0
+IMTM.US,D,20180116,000000,29.8506,29.8782,29.6741,29.7136,27961.358240354,0
+IMTM.US,D,20180117,000000,29.9068,30.0536,29.8595,29.9708,24343.820110066,0
+IMTM.US,D,20180118,000000,29.9206,30.0172,29.8427,29.9344,222969.59009259,0
+IMTM.US,D,20180119,000000,30.1749,30.2301,30.1374,30.2035,31613.387760553,0
+IMTM.US,D,20180122,000000,30.0832,30.2892,30.0832,30.2745,138646.25737646,0
+IMTM.US,D,20180123,000000,30.2843,30.3819,30.2193,30.2942,116534.23308429,0
+IMTM.US,D,20180124,000000,30.3681,30.4884,30.1838,30.3484,83239.897291803,0
+IMTM.US,D,20180125,000000,30.443,30.443,30.0832,30.1177,119040.94556885,0
+IMTM.US,D,20180126,000000,30.3395,30.443,30.2942,30.443,79874.957869996,0
+IMTM.US,D,20180129,000000,30.2942,30.2942,30.1374,30.1887,42845.407440458,0
+IMTM.US,D,20180130,000000,30.0605,30.0605,29.888,29.9432,47416.531056574,0
+IMTM.US,D,20180131,000000,29.962,30.0083,29.8328,29.9058,18020.736776898,0
+IMTM.US,D,20180201,000000,29.9245,30.0734,29.9068,30.0083,102449.57256805,0
+IMTM.US,D,20180202,000000,29.6662,29.6662,29.2621,29.267,28752.631303063,0
+IMTM.US,D,20180205,000000,28.8895,28.9644,27.9481,27.9757,32368.140528061,0
+IMTM.US,D,20180206,000000,27.8081,28.5277,27.6898,28.4567,130994.241079,0
+IMTM.US,D,20180207,000000,28.161,28.161,28.161,28.161,15521.12546085,0
+IMTM.US,D,20180208,000000,28.1324,28.1324,27.3832,27.3832,26168.820417522,0
+IMTM.US,D,20180209,000000,27.5035,27.6898,26.8953,27.606,138050.77367414,0
+IMTM.US,D,20180212,000000,27.6898,28.0683,27.6711,27.9579,18206.381610841,0
+IMTM.US,D,20180213,000000,27.745,27.9757,27.745,27.8919,14183.062422754,0
+IMTM.US,D,20180214,000000,27.8357,28.4843,27.8357,28.4567,48212.876382507,0
+IMTM.US,D,20180215,000000,28.8431,28.8461,28.6312,28.8254,24142.958486455,0
+IMTM.US,D,20180216,000000,28.9082,29.0492,28.856,29.0068,33807.648830607,0
+IMTM.US,D,20180220,000000,28.7692,28.8431,28.6401,28.6401,25496.238314218,0
+IMTM.US,D,20180221,000000,28.8086,29.0038,28.6312,28.6312,28601.477859033,0
+IMTM.US,D,20180222,000000,28.6864,28.7781,28.5868,28.6706,392545.49414721,0
+IMTM.US,D,20180223,000000,28.7436,28.9772,28.7436,28.9181,18699.405596069,0
+IMTM.US,D,20180226,000000,29.1201,29.1872,28.992,29.1379,30431.550429711,0
+IMTM.US,D,20180227,000000,28.9644,29.0916,28.8254,28.8293,12773.987699544,0
+IMTM.US,D,20180228,000000,28.8629,28.8629,28.5208,28.5208,27178.200798799,0
+IMTM.US,D,20180301,000000,28.2704,28.2704,27.8732,27.9924,21696.098707921,0
+IMTM.US,D,20180302,000000,27.8456,28.0023,27.6898,28.0023,32791.167280818,0
+IMTM.US,D,20180305,000000,27.7361,28.1511,27.7361,28.095,27007.772754523,0
+IMTM.US,D,20180306,000000,28.4656,28.5208,28.3611,28.4538,51774.619617346,0
+IMTM.US,D,20180307,000000,28.3739,28.4646,28.227,28.4005,18973.307810083,0
+IMTM.US,D,20180308,000000,28.4971,28.6144,28.3808,28.5109,60510.071339136,0
+IMTM.US,D,20180309,000000,28.6677,28.7771,28.5208,28.714,34872.824107332,0
+IMTM.US,D,20180312,000000,28.7239,28.8017,28.7061,28.7919,12449.362853304,0
+IMTM.US,D,20180313,000000,28.9644,28.9733,28.575,28.5987,12276.905903739,0
+IMTM.US,D,20180314,000000,28.8343,28.8698,28.6489,28.6992,23860.940651284,0
+IMTM.US,D,20180315,000000,28.7879,28.8974,28.7436,28.7692,26027.811499936,0
+IMTM.US,D,20180316,000000,28.714,28.7751,28.6677,28.7219,6915.5236775565,0
+IMTM.US,D,20180319,000000,28.6125,28.6125,28.3079,28.372,20895.695571411,0
+IMTM.US,D,20180320,000000,28.4725,28.5671,28.4528,28.5208,10632.478167004,0
+IMTM.US,D,20180321,000000,28.4193,28.6351,28.4193,28.5859,7187.3969862825,0
+IMTM.US,D,20180322,000000,28.2418,28.301,28.0693,28.0693,19584.008302072,0
+IMTM.US,D,20180323,000000,27.9402,27.9609,27.6159,27.6159,21715.373308167,0
+IMTM.US,D,20180326,000000,28.0309,28.0595,27.7549,28.0329,14727.823492851,0
+IMTM.US,D,20180327,000000,28.3079,28.3079,27.8574,27.8574,9818.8871461155,0
+IMTM.US,D,20180328,000000,28.0309,28.0772,27.9037,27.9481,16649.196801534,0
+IMTM.US,D,20180329,000000,28.16,28.3621,28.0496,28.2606,34774.422200815,0
+IMTM.US,D,20180402,000000,28.0585,28.0762,27.5548,27.6425,89136.910514281,0
+IMTM.US,D,20180403,000000,27.7726,27.95,27.7677,27.9284,5932.519065036,0
+IMTM.US,D,20180404,000000,27.4858,27.9382,27.4769,27.9382,200114.98646465,0
+IMTM.US,D,20180405,000000,28.0595,28.2004,28.0595,28.1038,15363.885300952,0
+IMTM.US,D,20180406,000000,28.091,28.095,27.8544,27.9017,46821.047354253,0
+IMTM.US,D,20180409,000000,28.2162,28.3266,28.095,28.095,14783.618388298,0
+IMTM.US,D,20180410,000000,28.3907,28.4636,28.3808,28.4567,13288.315190305,0
+IMTM.US,D,20180411,000000,28.4015,28.4853,28.3276,28.3729,14584.785669976,0
+IMTM.US,D,20180412,000000,28.298,28.4587,28.298,28.4094,8942.4000612675,0
+IMTM.US,D,20180413,000000,28.5573,28.5573,28.3453,28.4479,21877.685731287,0
+IMTM.US,D,20180416,000000,28.4843,28.5484,28.435,28.5385,30805.883455531,0
+IMTM.US,D,20180417,000000,28.6401,28.7515,28.6312,28.714,63479.374229587,0
+IMTM.US,D,20180418,000000,28.7613,28.8885,28.7613,28.7968,11464.329335494,0
+IMTM.US,D,20180419,000000,28.7515,28.8067,28.6223,28.6677,17060.050122556,0
+IMTM.US,D,20180420,000000,28.5385,28.6411,28.5139,28.5868,17454.672201267,0
+IMTM.US,D,20180423,000000,28.4932,28.5997,28.4479,28.5208,12511.244464618,0
+IMTM.US,D,20180424,000000,28.5435,28.579,28.367,28.4005,8158.228167069,0
+IMTM.US,D,20180425,000000,28.2241,28.3798,28.2083,28.3079,16817.595940521,0
+IMTM.US,D,20180426,000000,28.4656,28.5819,28.4656,28.5484,32107.426198425,0
+IMTM.US,D,20180427,000000,28.6213,28.6213,28.4853,28.5208,10156.699876734,0
+IMTM.US,D,20180430,000000,28.4745,28.6026,28.4567,28.4567,122715.29304723,0
+IMTM.US,D,20180501,000000,28.3089,28.3838,28.1886,28.3453,19002.726936774,0
+IMTM.US,D,20180502,000000,28.4291,28.5031,28.37,28.372,24207.883455703,0
+IMTM.US,D,20180503,000000,28.4745,28.504,28.2241,28.4094,12432.117158347,0
+IMTM.US,D,20180504,000000,28.232,28.5533,28.232,28.4843,17201.059040142,0
+IMTM.US,D,20180507,000000,28.5109,28.6312,28.5109,28.577,7570.8600859035,0
+IMTM.US,D,20180508,000000,28.5109,28.6026,28.4745,28.5947,27383.120232988,0
+IMTM.US,D,20180509,000000,28.4479,28.5947,28.4479,28.577,9706.282902576,0
+IMTM.US,D,20180510,000000,28.8067,28.8619,28.7426,28.853,144605.15221025,0
+IMTM.US,D,20180511,000000,28.9555,29.0413,28.9555,28.9733,26878.937268672,0
+IMTM.US,D,20180514,000000,29.0018,29.1113,28.9831,28.9831,24806.410515958,0
+IMTM.US,D,20180515,000000,28.8727,28.8727,28.7012,28.7968,11307.089175597,0
+IMTM.US,D,20180516,000000,28.9082,28.9861,28.8293,28.9644,69542.757685764,0
+IMTM.US,D,20180517,000000,28.9279,29.0324,28.8983,28.9378,19849.794894931,0
+IMTM.US,D,20180518,000000,28.8983,28.9506,28.8343,28.8727,48365.044279182,0
+IMTM.US,D,20180521,000000,29.0561,29.2049,29.0561,29.1201,21006.270909661,0
+IMTM.US,D,20180522,000000,29.1024,29.2049,29.0373,29.0373,53816.712790725,0
+IMTM.US,D,20180523,000000,28.6125,28.7239,28.5671,28.714,39072.658055562,0
+IMTM.US,D,20180524,000000,28.6963,28.6963,28.4567,28.6213,20303.255227023,0
+IMTM.US,D,20180525,000000,28.4932,28.5799,28.439,28.5385,43811.166358021,0
+IMTM.US,D,20180529,000000,28.2241,28.2241,27.9116,27.9757,45864.41851049,0
+IMTM.US,D,20180530,000000,28.095,28.3808,28.0703,28.298,22425.490159317,0
+IMTM.US,D,20180531,000000,28.3177,28.3907,28.2418,28.3177,31540.34717015,0
+IMTM.US,D,20180601,000000,28.3651,28.4291,28.2704,28.3621,16383.410208675,0
+IMTM.US,D,20180604,000000,28.5573,28.6026,28.5435,28.574,34034.886222975,0
+IMTM.US,D,20180605,000000,28.5109,28.5947,28.5031,28.5888,17336.995694505,0
+IMTM.US,D,20180606,000000,28.6489,28.8165,28.648,28.7692,22659.828720196,0
+IMTM.US,D,20180607,000000,28.9082,28.9082,28.6411,28.6677,41893.850859916,0
+IMTM.US,D,20180608,000000,28.6312,28.7613,28.6125,28.7446,11927.934194031,0
+IMTM.US,D,20180611,000000,28.7879,28.9466,28.7879,28.9181,18056.242619455,0
+IMTM.US,D,20180612,000000,28.8431,28.8431,28.5868,28.6411,28642.055964813,0
+IMTM.US,D,20180613,000000,28.7771,28.8343,28.6963,28.7061,59284.61254458,0
+IMTM.US,D,20180614,000000,28.6588,28.7968,28.6588,28.6765,15837.634685934,0
+IMTM.US,D,20180615,000000,28.4745,28.5523,28.3907,28.5523,38027.771831727,0
+IMTM.US,D,20180618,000000,28.161,28.3798,28.161,28.3355,27663.10916287,0
+IMTM.US,D,20180619,000000,27.8958,28.0713,27.8958,28.0555,11733.159286287,0
+IMTM.US,D,20180620,000000,28.0841,28.1393,28.0269,28.0457,31780.772446896,0
+IMTM.US,D,20180621,000000,27.9333,27.9895,27.8672,27.9057,40519.267526619,0
+IMTM.US,D,20180622,000000,28.1778,28.1994,28.0654,28.093,41225.326567191,0
+IMTM.US,D,20180625,000000,27.8771,27.8771,27.6326,27.6819,35978.577489837,0
+IMTM.US,D,20180626,000000,27.7381,27.8485,27.6819,27.7283,33011.303504674,0
+IMTM.US,D,20180627,000000,27.9017,27.9136,27.605,27.605,18431.59009792,0
+IMTM.US,D,20180628,000000,27.5686,27.7292,27.5212,27.6632,19972.543664916,0
+IMTM.US,D,20180629,000000,27.886,27.886,27.747,27.747,13437.439729047,0
+IMTM.US,D,20180702,000000,27.2787,27.4394,27.2787,27.3803,97234.271522681,0
+IMTM.US,D,20180703,000000,27.4936,27.6435,27.4394,27.4394,26847.489236692,0
+IMTM.US,D,20180705,000000,27.5597,27.5774,27.4562,27.5311,17633.215866699,0
+IMTM.US,D,20180706,000000,27.6159,27.8298,27.6159,27.8209,15802.128843376,0
+IMTM.US,D,20180709,000000,28.0151,28.1196,28.0151,28.0743,8956.6023982905,0
+IMTM.US,D,20180710,000000,28.0368,28.1866,28.0368,28.1679,8070.985239642,0
+IMTM.US,D,20180711,000000,27.8485,27.953,27.6681,27.7559,8846.02706004,0
+IMTM.US,D,20180712,000000,27.9589,28.0279,27.8771,27.953,9941.6359161,0
+IMTM.US,D,20180713,000000,28.1295,28.159,27.9983,28.1295,22642.58302524,0
+IMTM.US,D,20180716,000000,28.0555,28.1196,28.0368,28.0841,21279.158671032,0
+IMTM.US,D,20180717,000000,28.0555,28.1965,28.0555,28.1206,13405.991697067,0
+IMTM.US,D,20180718,000000,28.0841,28.2596,28.0841,28.1196,37319.683885866,0
+IMTM.US,D,20180719,000000,27.9747,28.1186,27.9747,28.0614,16379.352398097,0
+IMTM.US,D,20180720,000000,28.094,28.2152,28.094,28.2063,35882.204488609,0
+IMTM.US,D,20180723,000000,28.1679,28.1679,28.0634,28.1019,18136.384378371,0
+IMTM.US,D,20180724,000000,28.2793,28.4143,28.2063,28.2408,16376.309040163,0
+IMTM.US,D,20180725,000000,28.3177,28.5977,28.228,28.5129,13961.911746253,0
+IMTM.US,D,20180726,000000,28.2596,28.4341,28.2596,28.3079,101357.00706993,0
+IMTM.US,D,20180727,000000,28.3453,28.4301,28.2793,28.3542,21113.802889978,0
+IMTM.US,D,20180730,000000,28.2793,28.3177,28.1827,28.1866,46203.245693752,0
+IMTM.US,D,20180731,000000,28.1511,28.2694,28.0555,28.159,20789.178043738,0
+IMTM.US,D,20180801,000000,28.1196,28.1659,28.0082,28.0743,49242.545816674,0
+IMTM.US,D,20180802,000000,27.8209,27.9333,27.7825,27.9067,93529.490464966,0
+IMTM.US,D,20180803,000000,27.7568,27.9619,27.7568,27.9057,38065.306579573,0
+IMTM.US,D,20180806,000000,27.8288,27.9136,27.8288,27.8406,9309.6319185765,0
+IMTM.US,D,20180807,000000,28.1245,28.1245,28.026,28.0269,12234.29889267,0
+IMTM.US,D,20180808,000000,27.9707,28.0555,27.8958,28.0269,27090.957871372,0
+IMTM.US,D,20180809,000000,28.1492,28.1492,27.9382,27.9895,28491.916973427,0
+IMTM.US,D,20180810,000000,27.536,27.5686,27.4197,27.5597,35560.623000303,0
+IMTM.US,D,20180813,000000,27.4099,27.5301,27.334,27.3616,17029.616543221,0
+IMTM.US,D,20180814,000000,27.3714,27.4749,27.3556,27.4099,18605.06150013,0
+IMTM.US,D,20180815,000000,27.1092,27.1092,26.8105,26.9318,221305.88775561,0
+IMTM.US,D,20180816,000000,27.0451,27.2117,27.0451,27.1289,28203.812422389,0
+IMTM.US,D,20180817,000000,27.1674,27.3359,27.1269,27.2985,15813.287822466,0
+IMTM.US,D,20180820,000000,27.3172,27.4936,27.3172,27.4296,66231.584254116,0
+IMTM.US,D,20180821,000000,27.6346,27.6819,27.5902,27.6346,8906.89421871,0
+IMTM.US,D,20180822,000000,27.7746,27.8377,27.7647,27.7815,109185.53812753,0
+IMTM.US,D,20180823,000000,27.7233,27.7568,27.6435,27.6819,21959.856395491,0
+IMTM.US,D,20180824,000000,27.8584,27.955,27.8199,27.8209,20491.9434189,0
+IMTM.US,D,20180827,000000,28.2231,28.3108,28.2231,28.2625,7845.776752563,0
+IMTM.US,D,20180828,000000,28.3276,28.4005,28.2507,28.3167,13864.524292381,0
+IMTM.US,D,20180829,000000,28.2694,28.4745,28.2694,28.4488,62000.302273906,0
+IMTM.US,D,20180830,000000,28.298,28.371,28.159,28.2408,21718.416666101,0
+IMTM.US,D,20180831,000000,28.2152,28.2152,27.9707,28.0457,26050.129458115,0
+IMTM.US,D,20180904,000000,27.7746,27.8958,27.7697,27.8958,15183.312730231,0
+IMTM.US,D,20180905,000000,27.5508,27.675,27.4562,27.5094,23863.984009218,0
+IMTM.US,D,20180906,000000,27.4936,27.4936,27.2955,27.4394,18721.723554247,0
+IMTM.US,D,20180907,000000,27.1191,27.3221,27.0905,27.1831,18784.619618206,0
+IMTM.US,D,20180910,000000,27.3261,27.3389,27.26,27.26,13285.271832372,0
+IMTM.US,D,20180911,000000,27.1772,27.4099,27.1092,27.3803,46492.364697435,0
+IMTM.US,D,20180912,000000,27.5676,27.6247,27.4848,27.5962,35377.007071648,0
+IMTM.US,D,20180913,000000,27.7568,27.8278,27.6721,27.743,12204.87976598,0
+IMTM.US,D,20180914,000000,27.9431,27.9431,27.7825,27.8022,11579.976936967,0
+IMTM.US,D,20180917,000000,27.8771,28.026,27.8485,27.8485,15216.7896675,0
+IMTM.US,D,20180918,000000,28.0841,28.16,28.0457,28.159,23846.738314261,0
+IMTM.US,D,20180919,000000,28.159,28.3276,28.159,28.3276,17172.654366096,0
+IMTM.US,D,20180920,000000,28.4212,28.5799,28.3621,28.5799,62427.386837241,0
+IMTM.US,D,20180921,000000,28.6253,28.6716,28.5799,28.6716,72932.043971038,0
+IMTM.US,D,20180924,000000,28.5957,28.6351,28.5287,28.5799,17507.423738781,0
+IMTM.US,D,20180925,000000,28.7288,28.8293,28.6933,28.7475,14460.007994703,0
+IMTM.US,D,20180926,000000,28.7189,28.921,28.7189,28.7929,46452.8010443,0
+IMTM.US,D,20180927,000000,28.6716,28.85,28.6558,28.7475,35418.599630073,0
+IMTM.US,D,20180928,000000,28.6243,28.6894,28.4952,28.4952,28021.210946379,0
+IMTM.US,D,20181001,000000,28.7751,28.7929,28.645,28.7288,8746.610700879,0
+IMTM.US,D,20181002,000000,28.4587,28.5218,28.3542,28.4587,22548.238929302,0
+IMTM.US,D,20181003,000000,28.4843,28.4991,28.3089,28.4015,17485.105780602,0
+IMTM.US,D,20181004,000000,28.1019,28.1019,27.7874,27.8377,11344.623923443,0
+IMTM.US,D,20181005,000000,27.7785,27.7973,27.5912,27.6435,26869.807194871,0
+IMTM.US,D,20181008,000000,27.4099,27.4848,27.2433,27.4848,17422.209716643,0
+IMTM.US,D,20181009,000000,27.2985,27.5212,27.2452,27.4749,11507.950799208,0
+IMTM.US,D,20181010,000000,27.1289,27.1772,26.567,26.567,9907.144526187,0
+IMTM.US,D,20181011,000000,26.502,26.6498,25.9894,26.2398,118363.29120233,0
+IMTM.US,D,20181012,000000,26.6045,26.6045,26.1944,26.502,42773.381302698,0
+IMTM.US,D,20181015,000000,26.4182,26.5384,26.361,26.4093,34158.649445604,0
+IMTM.US,D,20181016,000000,26.7366,26.9229,26.6745,26.8963,162557.92065997,0
+IMTM.US,D,20181017,000000,26.7908,26.7908,26.5532,26.7179,110910.10762318,0
+IMTM.US,D,20181018,000000,26.5956,26.5956,26.0811,26.221,36928.105165089,0
+IMTM.US,D,20181019,000000,26.5069,26.5118,26.3423,26.3521,61904.943725323,0
+IMTM.US,D,20181022,000000,26.3423,26.3709,26.2398,26.362,63142.575951613,0
+IMTM.US,D,20181023,000000,25.7459,26.0249,25.5576,25.9411,58939.69864545,0
+IMTM.US,D,20181024,000000,25.8188,25.8188,25.117,25.117,13585.549815144,0
+IMTM.US,D,20181025,000000,25.5103,25.6049,25.4078,25.5389,90400.918509328,0
+IMTM.US,D,20181026,000000,25.185,25.393,24.9189,25.3053,24314.400983376,0
+IMTM.US,D,20181029,000000,25.5488,25.5488,24.8834,25.0904,29560.135608085,0
+IMTM.US,D,20181030,000000,25.2264,25.4738,25.1229,25.4738,33055.939421032,0
+IMTM.US,D,20181031,000000,25.6937,25.7991,25.6937,25.7163,95792.734314846,0
+IMTM.US,D,20181101,000000,25.9598,26.0535,25.8188,26.0535,83594.955717378,0
+IMTM.US,D,20181102,000000,26.3521,26.428,26.0623,26.156,50202.218018371,0
+IMTM.US,D,20181105,000000,26.0446,26.1461,26.0249,26.0535,13962.926198898,0
+IMTM.US,D,20181106,000000,26.1767,26.226,26.0998,26.1944,14556.38099593,0
+IMTM.US,D,20181107,000000,26.4162,26.5227,26.3364,26.5207,13116.872693385,0
+IMTM.US,D,20181108,000000,26.3709,26.502,26.1757,26.2684,101181.50676243,0
+IMTM.US,D,20181109,000000,25.9697,26.0446,25.8632,26.015,22290.567957598,0
+IMTM.US,D,20181112,000000,25.88,25.88,25.5754,25.6049,61256.708485488,0
+IMTM.US,D,20181113,000000,25.7055,25.7784,25.4926,25.6394,10978.406518779,0
+IMTM.US,D,20181114,000000,25.6996,25.7075,25.4738,25.5488,14069.443726571,0
+IMTM.US,D,20181115,000000,25.4827,25.8001,25.3792,25.7163,20831.785054808,0
+IMTM.US,D,20181116,000000,25.5833,25.81,25.5833,25.7538,20735.41205358,0
+IMTM.US,D,20181119,000000,25.6562,25.6562,25.4827,25.5271,11991.844710634,0
+IMTM.US,D,20181120,000000,25.0519,25.1456,24.8745,24.8745,12906.880995973,0
+IMTM.US,D,20181121,000000,25.2954,25.462,25.189,25.2205,35380.050429582,0
+IMTM.US,D,20181123,000000,25.1466,25.2658,25.1466,25.2658,9184.854243303,0
+IMTM.US,D,20181126,000000,25.3891,25.5852,25.3792,25.4916,38506.593479931,0
+IMTM.US,D,20181127,000000,25.2757,25.3979,25.2757,25.391,26333.161745931,0
+IMTM.US,D,20181128,000000,25.3891,25.7922,25.3053,25.7538,19616.470786696,0
+IMTM.US,D,20181129,000000,25.6227,25.7804,25.6227,25.7538,10757.255842278,0
+IMTM.US,D,20181130,000000,25.5951,25.6601,25.5675,25.6463,14077.559347726,0
+IMTM.US,D,20181203,000000,25.8553,25.9125,25.7705,25.7705,27281.674968539,0
+IMTM.US,D,20181204,000000,25.7538,25.811,25.3506,25.3506,19656.034439832,0
+IMTM.US,D,20181206,000000,24.8282,25.0322,24.7355,25.0243,48301.133762578,0
+IMTM.US,D,20181207,000000,25.2757,25.2757,24.8459,24.977,74934.573491281,0
+IMTM.US,D,20181210,000000,24.8646,24.8735,24.5216,24.8548,23515.01229951,0
+IMTM.US,D,20181211,000000,24.9593,25.0805,24.7345,24.8932,37330.842864955,0
+IMTM.US,D,20181212,000000,25.3151,25.3575,25.1653,25.2205,38461.957563573,0
+IMTM.US,D,20181213,000000,25.2126,25.2658,25.0904,25.0983,54554.219863276,0
+IMTM.US,D,20181214,000000,24.8932,24.9346,24.7434,24.7434,31659.038129556,0
+IMTM.US,D,20181217,000000,24.6882,24.8725,24.4437,24.4901,127618.1426781,0
+IMTM.US,D,20181218,000000,24.5847,24.5965,24.356,24.4398,49950.633762536,0
+IMTM.US,D,20181219,000000,24.5186,24.6566,24.1618,24.2269,137415.72631868,0
+IMTM.US,D,20181220,000000,24.1717,24.2742,23.9824,24.0189,123442.65559334,0
+IMTM.US,D,20181221,000000,23.8592,24.009,23.6226,23.6699,75236.880379343,0
+IMTM.US,D,20181224,000000,23.594,23.661,23.4028,23.4254,79502.653749465,0
+IMTM.US,D,20181226,000000,23.5861,23.9508,23.3584,23.9252,77787.214327615,0
+IMTM.US,D,20181227,000000,23.7724,24.0189,23.5161,24.0011,315151.88744566,0
+IMTM.US,D,20181228,000000,24.2742,24.2742,24.0386,24.1805,154743.59193939,0
+IMTM.US,D,20181231,000000,24.1805,24.283,24.0839,24.1519,79905.391449331,0
+IMTM.US,D,20190102,000000,23.9627,24.1717,23.9213,24.1135,98974.057807998,0
+IMTM.US,D,20190103,000000,23.94,24.0839,23.9252,24.0011,11704.754612241,0
+IMTM.US,D,20190104,000000,24.3777,24.7207,24.3589,24.6517,55759.389604942,0
+IMTM.US,D,20190107,000000,24.5837,24.8213,24.5837,24.6803,19506.90990109,0
+IMTM.US,D,20190108,000000,24.84,24.91,24.7651,24.8676,20816.56826514,0
+IMTM.US,D,20190109,000000,25.0854,25.2175,25.0854,25.1811,89710.076258424,0
+IMTM.US,D,20190110,000000,25.0194,25.2422,25.0194,25.2166,29497.239544126,0
+IMTM.US,D,20190111,000000,25.0312,25.0756,24.9888,25.0549,16322.543050005,0
+IMTM.US,D,20190114,000000,24.8548,24.9612,24.8548,24.8962,19900.517527156,0
+IMTM.US,D,20190115,000000,25.0095,25.1259,24.9997,25.0756,73616.799506076,0
+IMTM.US,D,20190116,000000,25.0095,25.1032,24.981,25.0293,35514.972631301,0
+IMTM.US,D,20190117,000000,24.9612,25.1426,24.9612,25.1229,41739.654057952,0
+IMTM.US,D,20190118,000000,25.3506,25.4157,25.3043,25.3575,49700.063959344,0
+IMTM.US,D,20190122,000000,25.1131,25.2077,25.0125,25.0667,25811.733086658,0
+IMTM.US,D,20190123,000000,25.1988,25.2629,25.0756,25.1426,279386.34501117,0
+IMTM.US,D,20190124,000000,25.1899,25.2057,25.0983,25.1328,29240.583025068,0
+IMTM.US,D,20190125,000000,25.322,25.3999,25.3122,25.3122,14255.088560514,0
+IMTM.US,D,20190128,000000,25.2264,25.255,25.1426,25.2461,35694.530749377,0
+IMTM.US,D,20190129,000000,25.3674,25.4906,25.3674,25.4107,36872.310269642,0
+IMTM.US,D,20190130,000000,25.5281,25.6937,25.4157,25.6266,14305.811192739,0
+IMTM.US,D,20190131,000000,25.6049,25.7922,25.6049,25.7922,14003.504304678,0
+IMTM.US,D,20190201,000000,25.6937,25.7922,25.6799,25.7065,17630.172508765,0
+IMTM.US,D,20190204,000000,25.6966,25.8297,25.6611,25.8169,18870.848092989,0
+IMTM.US,D,20190205,000000,25.9726,26.0594,25.9726,25.9923,14632.464944268,0
+IMTM.US,D,20190206,000000,25.8967,25.944,25.8267,25.8593,25689.998769318,0
+IMTM.US,D,20190207,000000,25.7627,25.7627,25.5379,25.6049,28202.797969744,0
+IMTM.US,D,20190208,000000,25.463,25.5773,25.4354,25.5754,23495.737699265,0
+IMTM.US,D,20190211,000000,25.5527,25.6316,25.4492,25.4995,14671.014144759,0
+IMTM.US,D,20190212,000000,25.6897,25.811,25.6897,25.7469,13614.968941834,0
+IMTM.US,D,20190213,000000,25.8228,25.8228,25.7321,25.7528,5181.824108106,0
+IMTM.US,D,20190214,000000,25.7538,25.944,25.7538,25.8869,41617.919740612,0
+IMTM.US,D,20190215,000000,26.0387,26.1895,26.0387,26.1708,15628.657441167,0
+IMTM.US,D,20190219,000000,26.2368,26.4152,26.2072,26.3679,22109.995386877,0
+IMTM.US,D,20190220,000000,26.3975,26.4734,26.3778,26.4004,8534.5900981785,0
+IMTM.US,D,20190221,000000,26.3679,26.3975,26.2979,26.3019,14039.010147235,0
+IMTM.US,D,20190222,000000,26.3531,26.4734,26.3531,26.4606,28690.749691749,0
+IMTM.US,D,20190225,000000,26.5661,26.5838,26.4438,26.4734,29470.863775369,0
+IMTM.US,D,20190226,000000,26.5187,26.6765,26.5187,26.6282,30472.128535491,0
+IMTM.US,D,20190227,000000,26.5187,26.6134,26.4823,26.5099,14484.354858171,0
+IMTM.US,D,20190228,000000,26.4793,26.5661,26.4537,26.4635,13180.783209988,0
+IMTM.US,D,20190301,000000,26.571,26.5848,26.501,26.5848,25497.252766863,0
+IMTM.US,D,20190304,000000,26.6518,26.6567,26.4734,26.5325,47826.369924952,0
+IMTM.US,D,20190305,000000,26.5956,26.642,26.5661,26.6321,25020.460023948,0
+IMTM.US,D,20190306,000000,26.5562,26.6518,26.5187,26.5572,28891.61131536,0
+IMTM.US,D,20190307,000000,26.5562,26.5562,26.3334,26.3393,19957.326875248,0
+IMTM.US,D,20190308,000000,26.293,26.3679,26.2368,26.3383,16438.190651478,0
+IMTM.US,D,20190311,000000,26.4113,26.5345,26.3965,26.5237,18751.142680938,0
+IMTM.US,D,20190312,000000,26.5079,26.5946,26.501,26.5562,13166.580872966,0
+IMTM.US,D,20190313,000000,26.642,26.7918,26.6321,26.7859,9571.3607008575,0
+IMTM.US,D,20190314,000000,26.7179,26.8884,26.7179,26.8016,12029.379458481,0
+IMTM.US,D,20190315,000000,26.9249,27.0481,26.9249,26.9909,17731.617773215,0
+IMTM.US,D,20190318,000000,27.0836,27.1417,27.0234,27.1329,11108.256457275,0
+IMTM.US,D,20190319,000000,27.3034,27.3034,27.057,27.0648,49839.04397164,0
+IMTM.US,D,20190320,000000,27.0303,27.3211,26.9909,27.1703,54593.783516412,0
+IMTM.US,D,20190321,000000,27.1289,27.2166,27.0658,27.2009,48050.563959387,0
+IMTM.US,D,20190322,000000,26.7573,26.8016,26.6518,26.6518,82492.245692806,0
+IMTM.US,D,20190325,000000,26.7267,26.7267,26.6291,26.7179,36252.479703852,0
+IMTM.US,D,20190326,000000,26.9071,27.0027,26.8933,26.9347,20654.25584202,0
+IMTM.US,D,20190327,000000,26.8687,26.8973,26.708,26.8588,17276.128535835,0
+IMTM.US,D,20190328,000000,26.917,26.9239,26.7918,26.8677,31889.318879857,0
+IMTM.US,D,20190329,000000,26.8982,26.9899,26.8687,26.9535,27581.95295131,0
+IMTM.US,D,20190401,000000,27.2551,27.2551,27.0865,27.2068,16111.536899949,0
+IMTM.US,D,20190402,000000,27.0984,27.1713,27.0934,27.1614,16440.219556767,0
+IMTM.US,D,20190403,000000,27.19,27.3123,27.19,27.2413,26185.051659834,0
+IMTM.US,D,20190404,000000,27.1614,27.1614,27.0836,27.123,13688.009532238,0
+IMTM.US,D,20190405,000000,27.1812,27.2068,27.1614,27.19,35585.984316415,0
+IMTM.US,D,20190408,000000,27.3034,27.3487,27.2551,27.3211,17546.987391917,0
+IMTM.US,D,20190409,000000,27.3034,27.3034,27.1812,27.1812,25391.749691835,0
+IMTM.US,D,20190410,000000,27.2137,27.2837,27.1812,27.2166,54190.031363901,0
+IMTM.US,D,20190411,000000,27.1871,27.189,27.0767,27.1437,16649.196801534,0
+IMTM.US,D,20190412,000000,27.1131,27.1999,27.1131,27.1516,30561.400368207,0
+IMTM.US,D,20190415,000000,27.2265,27.2265,27.1329,27.1516,12781.088868055,0
+IMTM.US,D,20190416,000000,27.2166,27.2265,27.1329,27.1812,61371.341634316,0
+IMTM.US,D,20190417,000000,27.1614,27.1654,27.0836,27.1033,15372.000922108,0
+IMTM.US,D,20190418,000000,27.1131,27.1131,26.9811,27.0096,22033.91143854,0
+IMTM.US,D,20190422,000000,27.0481,27.0846,27.0382,27.0777,32271.767526834,0
+IMTM.US,D,20190423,000000,27.123,27.2285,27.123,27.2166,15302.003689638,0
+IMTM.US,D,20190424,000000,27.1792,27.1802,27.057,27.0658,22698.377920687,0
+IMTM.US,D,20190425,000000,26.9613,27.0993,26.9613,27.0757,19494.736469356,0
+IMTM.US,D,20190426,000000,27.1614,27.2364,27.1614,27.2364,16006.033824921,0
+IMTM.US,D,20190429,000000,27.2364,27.2995,27.2147,27.2787,14830.283209945,0
+IMTM.US,D,20190430,000000,27.2935,27.4158,27.2935,27.3882,43510.888375249,0
+IMTM.US,D,20190501,000000,27.4158,27.4532,27.1614,27.1614,9314.704181799,0
+IMTM.US,D,20190502,000000,27.2019,27.2265,27.1043,27.124,14938.829642907,0
+IMTM.US,D,20190503,000000,27.3399,27.4177,27.3123,27.4177,15594.166051254,0
+IMTM.US,D,20190506,000000,27.0096,27.2364,26.9909,27.2117,10456.977859506,0
+IMTM.US,D,20190507,000000,27.0185,27.0185,26.774,26.8381,12921.083332996,0
+IMTM.US,D,20190508,000000,26.9308,27.0786,26.9249,27.057,259536.55011624,0
+IMTM.US,D,20190509,000000,26.7366,26.917,26.6794,26.8302,611604.36929525,0
+IMTM.US,D,20190510,000000,26.9071,27.0077,26.708,26.9909,41009.248153913,0
+IMTM.US,D,20190513,000000,26.6035,26.6991,26.5187,26.5661,31980.619617862,0
+IMTM.US,D,20190514,000000,26.774,26.917,26.7553,26.8529,19801.101167995,0
+IMTM.US,D,20190515,000000,26.7267,27.0195,26.7267,27.0195,29124.935423595,0
+IMTM.US,D,20190516,000000,27.2166,27.3399,27.2166,27.2551,18864.761377122,0
+IMTM.US,D,20190517,000000,27.2551,27.3399,27.2068,27.2334,19940.081180292,0
+IMTM.US,D,20190520,000000,27.1713,27.193,27.1131,27.1329,18732.882533337,0
+IMTM.US,D,20190521,000000,27.1999,27.2364,27.1585,27.2255,19577.921586205,0
+IMTM.US,D,20190522,000000,27.2561,27.3034,27.1812,27.2521,28300.185423616,0
+IMTM.US,D,20190523,000000,27.1279,27.1279,27.0008,27.051,14153.643296064,0
+IMTM.US,D,20190524,000000,27.2837,27.3576,27.2206,27.331,14761.300430119,0
+IMTM.US,D,20190528,000000,27.3487,27.3576,27.0757,27.0757,20769.903443493,0
+IMTM.US,D,20190529,000000,26.9613,26.9613,26.7179,26.8115,16667.456949135,0
+IMTM.US,D,20190530,000000,26.7918,26.8982,26.7859,26.8982,123650.61838546,0
+IMTM.US,D,20190531,000000,26.571,26.7405,26.571,26.7366,17939.580565338,0
+IMTM.US,D,20190603,000000,26.8016,26.9436,26.7918,26.9071,159417.1752726,0
+IMTM.US,D,20190604,000000,26.9436,27.0836,26.8884,27.057,27075.741081705,0
+IMTM.US,D,20190605,000000,27.1812,27.2068,27.1654,27.1999,34386.901290617,0
+IMTM.US,D,20190606,000000,27.3576,27.3961,27.331,27.3862,14636.522754846,0
+IMTM.US,D,20190607,000000,27.6415,27.8485,27.6415,27.7174,57183.68111782,0
+IMTM.US,D,20190610,000000,27.7559,27.8219,27.7539,27.8022,26475.185116161,0
+IMTM.US,D,20190611,000000,28.0674,28.0674,27.8308,27.8643,24132.81396001,0
+IMTM.US,D,20190612,000000,27.8584,27.9165,27.7825,27.7923,55438.82256928,0
+IMTM.US,D,20190613,000000,27.8672,27.8771,27.7736,27.8111,26646.627613081,0
+IMTM.US,D,20190614,000000,27.7608,27.7608,27.6326,27.7125,31799.032594497,0
+IMTM.US,D,20190617,000000,27.7933,27.813,27.7746,27.7746,35161.943111015,0
+IMTM.US,D,20190618,000000,28.0999,28.1787,28.0634,28.1088,31718.890835581,0
+IMTM.US,D,20190619,000000,28.1097,28.2625,28.091,28.2438,29599.699261221,0
+IMTM.US,D,20190620,000000,28.6371,28.6371,28.5119,28.5898,39042.224476227,0
+IMTM.US,D,20190621,000000,28.4074,28.5119,28.4074,28.4794,22491.429581209,0
+IMTM.US,D,20190624,000000,28.5218,28.6273,28.5218,28.5415,49481.956640776,0
+IMTM.US,D,20190625,000000,28.5622,28.5898,28.368,28.368,17551.045202495,0
+IMTM.US,D,20190626,000000,28.368,28.3976,28.3217,28.3315,29337.97047894,0
+IMTM.US,D,20190627,000000,28.3118,28.3404,28.2655,28.3217,18982.437883884,0
+IMTM.US,D,20190628,000000,28.4272,28.4853,28.4074,28.4656,38794.698030969,0
+IMTM.US,D,20190701,000000,28.714,28.714,28.4755,28.5514,156644.67619518,0
+IMTM.US,D,20190702,000000,28.6085,28.714,28.6085,28.6756,127144.39329312,0
+IMTM.US,D,20190703,000000,28.8382,28.9644,28.8382,28.9161,41264.890220326,0
+IMTM.US,D,20190705,000000,28.508,28.6046,28.4567,28.5928,14646.667281291,0
+IMTM.US,D,20190708,000000,28.5612,28.5612,28.4755,28.4755,35219.766911751,0
+IMTM.US,D,20190709,000000,28.3118,28.4942,28.3118,28.4824,79831.336406283,0
+IMTM.US,D,20190710,000000,28.504,28.6164,28.504,28.5316,250780.80934156,0
+IMTM.US,D,20190711,000000,28.5711,28.5711,28.437,28.5218,8629.9486467615,0
+IMTM.US,D,20190712,000000,28.4567,28.4755,28.4074,28.4469,32516.250614158,0
+IMTM.US,D,20190715,000000,28.5228,28.5898,28.5228,28.5573,11685.480011995,0
+IMTM.US,D,20190716,000000,28.4853,28.5494,28.4764,28.5119,16448.335177923,0
+IMTM.US,D,20190717,000000,28.6756,28.6805,28.5612,28.576,34196.18419345,0
+IMTM.US,D,20190718,000000,28.5415,28.6756,28.4755,28.6509,12979.921586377,0
+IMTM.US,D,20190719,000000,28.648,28.648,28.506,28.506,23146.765989556,0
+IMTM.US,D,20190722,000000,28.5129,28.6085,28.5129,28.5711,21856.382225752,0
+IMTM.US,D,20190723,000000,28.647,28.6558,28.5987,28.6174,35344.544587024,0
+IMTM.US,D,20190724,000000,28.5316,28.647,28.5316,28.6174,26807.925583557,0
+IMTM.US,D,20190725,000000,28.5366,28.5366,28.3079,28.3079,34762.248769081,0
+IMTM.US,D,20190726,000000,28.4636,28.504,28.4567,28.4991,21075.253689487,0
+IMTM.US,D,20190729,000000,28.5415,28.5415,28.4853,28.4853,16782.090097964,0
+IMTM.US,D,20190730,000000,28.2921,28.2921,28.1787,28.2073,17021.500922065,0
+IMTM.US,D,20190731,000000,28.2241,28.3118,27.9757,28.091,20401.657133539,0
+IMTM.US,D,20190801,000000,28.2596,28.4262,28.0536,28.0821,19412.565805152,0
+IMTM.US,D,20190802,000000,27.9096,27.9658,27.8032,27.8998,22740.984931756,0
+IMTM.US,D,20190805,000000,27.6316,27.6316,27.1299,27.258,31839.610700277,0
+IMTM.US,D,20190806,000000,27.466,27.468,27.3152,27.4108,32523.35178267,0
+IMTM.US,D,20190807,000000,27.3517,27.7421,27.3517,27.7371,55550.412360175,0
+IMTM.US,D,20190808,000000,27.8456,28.0821,27.8377,28.0457,15955.311192696,0
+IMTM.US,D,20190809,000000,27.955,28.0141,27.8702,27.9096,7201.5993233055,0
+IMTM.US,D,20190812,000000,27.8308,27.9096,27.7076,27.7421,12885.577490439,0
+IMTM.US,D,20190813,000000,27.6898,27.9855,27.6898,27.9195,35046.295509541,0
+IMTM.US,D,20190814,000000,27.5055,27.535,27.2669,27.2758,37916.182040832,0
+IMTM.US,D,20190815,000000,27.3694,27.401,27.2866,27.3882,53540.781671421,0
+IMTM.US,D,20190816,000000,27.5055,27.7174,27.5055,27.7085,53935.403750131,0
+IMTM.US,D,20190819,000000,27.8899,27.9579,27.8702,27.8899,19031.13161082,0
+IMTM.US,D,20190820,000000,27.8327,27.8899,27.7746,27.7746,21375.531672259,0
+IMTM.US,D,20190821,000000,28.091,28.1492,28.0555,28.0723,60621.661130031,0
+IMTM.US,D,20190822,000000,27.8505,27.8998,27.7815,27.882,8655.309962874,0
+IMTM.US,D,20190823,000000,27.8702,27.9579,27.6504,27.6504,32026.269986865,0
+IMTM.US,D,20190826,000000,27.6869,27.7371,27.6139,27.7016,25418.125460592,0
+IMTM.US,D,20190827,000000,27.8239,27.8603,27.7559,27.7746,195855.29981039,0
+IMTM.US,D,20190828,000000,27.6425,27.7933,27.6119,27.7568,16534.563652705,0
+IMTM.US,D,20190829,000000,27.885,27.9954,27.8732,27.9343,25800.574107569,0
+IMTM.US,D,20190830,000000,28.0723,28.091,27.9293,28.0338,39598.144525413,0
+IMTM.US,D,20190903,000000,27.8505,27.9944,27.8505,27.9895,17818.860700642,0
+IMTM.US,D,20190904,000000,28.3118,28.3986,28.3118,28.3729,36604.494771493,0
+IMTM.US,D,20190905,000000,28.4853,28.5602,28.4272,28.437,30823.129150488,0
+IMTM.US,D,20190906,000000,28.5514,28.6174,28.5464,28.5464,22645.626383173,0
+IMTM.US,D,20190909,000000,28.5119,28.5119,28.3483,28.3591,13130.060577763,0
+IMTM.US,D,20190910,000000,28.091,28.1492,28.0437,28.0841,19791.971094195,0
+IMTM.US,D,20190911,000000,28.0634,28.2152,28.0536,28.1787,17050.920048756,0
+IMTM.US,D,20190912,000000,28.2349,28.4755,28.2349,28.4173,26022.739236714,0
+IMTM.US,D,20190913,000000,28.3503,28.3591,28.2951,28.297,33429.257994208,0
+IMTM.US,D,20190916,000000,28.1196,28.1196,27.9974,28.0141,34544.141450514,0
+IMTM.US,D,20190917,000000,28.1689,28.2428,28.1689,28.2241,9234.5624228835,0
+IMTM.US,D,20190918,000000,28.2132,28.2822,28.1196,28.2537,18147.54335746,0
+IMTM.US,D,20190919,000000,28.3503,28.4074,28.302,28.302,33129.994464081,0
+IMTM.US,D,20190920,000000,28.3503,28.3503,28.2241,28.2241,20619.764452107,0
+IMTM.US,D,20190923,000000,28.1492,28.2152,28.1492,28.1876,21787.399445926,0
+IMTM.US,D,20190924,000000,28.3217,28.3404,28.164,28.1787,24651.19926135,0
+IMTM.US,D,20190925,000000,28.0723,28.0723,27.8801,28.0723,13710.327490417,0
+IMTM.US,D,20190926,000000,28.2339,28.2339,28.1492,28.1916,32589.291204562,0
+IMTM.US,D,20190927,000000,28.1856,28.2024,28.0141,28.09,25636.232779159,0
+IMTM.US,D,20190930,000000,28.1097,28.2339,28.1097,28.159,17607.854550587,0
+IMTM.US,D,20191001,000000,28.024,28.024,27.8603,27.9096,17909.146986003,0
+IMTM.US,D,20191002,000000,27.5449,27.5725,27.3093,27.3251,14041.039052524,0
+IMTM.US,D,20191003,000000,27.4789,27.6385,27.468,27.6316,21192.930196249,0
+IMTM.US,D,20191004,000000,27.7647,27.8801,27.7273,27.8801,23147.780442201,0
+IMTM.US,D,20191007,000000,27.8702,27.9757,27.8702,27.9195,37841.112545139,0
+IMTM.US,D,20191008,000000,27.7036,27.7647,27.6119,27.6119,14090.747232105,0
+IMTM.US,D,20191009,000000,27.7687,27.9284,27.7687,27.8623,57163.392064931,0
+IMTM.US,D,20191010,000000,27.8406,27.9707,27.8406,27.9382,24485.843480296,0
+IMTM.US,D,20191011,000000,28.3118,28.3404,28.2487,28.2487,27392.250306789,0
+IMTM.US,D,20191014,000000,28.091,28.2152,28.091,28.1393,27497.753381817,0
+IMTM.US,D,20191015,000000,28.232,28.436,28.2251,28.3976,22606.062730038,0
+IMTM.US,D,20191016,000000,28.3138,28.3828,28.2921,28.3503,21406.979704239,0
+IMTM.US,D,20191017,000000,28.4902,28.504,28.3463,28.3503,741008.96308031,0
+IMTM.US,D,20191018,000000,28.368,28.4074,28.2852,28.3217,46861.625460033,0
+IMTM.US,D,20191021,000000,28.4074,28.4272,28.3779,28.4074,24126.727244143,0
+IMTM.US,D,20191022,000000,28.4656,28.4843,28.3296,28.3404,21956.813037558,0
+IMTM.US,D,20191023,000000,28.302,28.3404,28.2625,28.3404,22012.607933005,0
+IMTM.US,D,20191024,000000,28.368,28.4745,28.368,28.4469,50986.38991257,0
+IMTM.US,D,20191025,000000,28.4942,28.5218,28.4755,28.4942,12387.481241989,0
+IMTM.US,D,20191028,000000,28.5415,28.6558,28.5415,28.6085,18660.856395577,0
+IMTM.US,D,20191029,000000,28.5997,28.6854,28.5809,28.5997,16596.44526402,0
+IMTM.US,D,20191030,000000,28.6775,28.9161,28.6736,28.8579,25914.192803752,0
+IMTM.US,D,20191031,000000,28.8727,28.8727,28.7712,28.8382,20963.663898592,0
+IMTM.US,D,20191101,000000,29.0117,29.0965,29.0117,29.059,61653.359469487,0
+IMTM.US,D,20191104,000000,29.2315,29.2315,29.1044,29.1172,75404.265065685,0
+IMTM.US,D,20191105,000000,29.0156,29.0156,28.9062,28.9575,56022.132839868,0
+IMTM.US,D,20191106,000000,29.0393,29.0432,28.9545,28.9644,10324.084563076,0
+IMTM.US,D,20191107,000000,29.0196,29.059,28.8964,28.8964,91837.38345394,0
+IMTM.US,D,20191108,000000,28.8767,28.9486,28.8678,28.9447,23628.630995694,0
+IMTM.US,D,20191111,000000,28.8678,28.9831,28.8579,28.9447,129139.82164485,0
+IMTM.US,D,20191112,000000,28.9644,28.9733,28.8678,28.9161,20705.992926889,0
+IMTM.US,D,20191113,000000,28.8096,28.9733,28.8096,28.9447,34573.560577204,0
+IMTM.US,D,20191114,000000,28.85,28.9358,28.8382,28.9358,107577.630686,0
+IMTM.US,D,20191115,000000,28.9762,29.059,28.9762,29.059,11776.780750001,0
+IMTM.US,D,20191118,000000,29.0787,29.2138,29.059,29.1941,402014.39513097,0
+IMTM.US,D,20191119,000000,29.2227,29.2315,29.1645,29.2039,26259.106702882,0
+IMTM.US,D,20191120,000000,29.1448,29.1635,28.9644,29.0492,21815.804119972,0
+IMTM.US,D,20191121,000000,29.059,29.059,28.9496,29.0196,24446.279827161,0
+IMTM.US,D,20191122,000000,28.9999,28.9999,28.9052,28.9831,20502.087945345,0
+IMTM.US,D,20191125,000000,29.1734,29.202,29.1261,29.1832,22956.04889239,0
+IMTM.US,D,20191126,000000,29.2611,29.3281,29.2453,29.3281,13643.37361588,0
+IMTM.US,D,20191127,000000,29.2512,29.3469,29.2512,29.3469,36852.021216751,0
+IMTM.US,D,20191129,000000,29.2788,29.2788,29.1645,29.1645,3109.2973553925,0
+IMTM.US,D,20191202,000000,29.1546,29.1546,28.8579,28.9792,139867.65836044,0
+IMTM.US,D,20191203,000000,28.7623,28.9733,28.7623,28.9733,11463.31488285,0
+IMTM.US,D,20191204,000000,29.059,29.1576,29.059,29.1359,28664.373922992,0
+IMTM.US,D,20191205,000000,29.1546,29.1684,29.0965,29.1063,64033.265373484,0
+IMTM.US,D,20191206,000000,29.2887,29.3281,29.268,29.2986,24594.389913258,0
+IMTM.US,D,20191209,000000,29.2976,29.3084,29.1379,29.1546,36067.849322553,0
+IMTM.US,D,20191210,000000,29.1951,29.2611,29.1438,29.2315,29370.432963564,0
+IMTM.US,D,20191211,000000,29.3232,29.4415,29.2769,29.4149,14256.103013158,0
+IMTM.US,D,20191212,000000,29.3567,29.5539,29.3114,29.4661,20659.328105242,0
+IMTM.US,D,20191213,000000,29.4711,29.6722,29.4711,29.5568,44308.248153826,0
+IMTM.US,D,20191216,000000,29.823,29.9097,29.8042,29.823,33181.73154895,0
+IMTM.US,D,20191217,000000,29.8033,29.8604,29.7934,29.7934,26379.826567578,0
+IMTM.US,D,20191218,000000,29.825,29.825,29.6879,29.7175,35480.481241387,0
+IMTM.US,D,20191219,000000,29.7047,29.7845,29.6584,29.7559,25385.662975968,0
+IMTM.US,D,20191220,000000,29.9679,29.9955,29.9097,29.9186,35405.411745694,0
+IMTM.US,D,20191223,000000,30.0053,30.0329,29.961,30.0162,51978.524598891,0
+IMTM.US,D,20191224,000000,30.0536,30.0536,29.9383,30.0113,9083.408978853,0
+IMTM.US,D,20191226,000000,30.1315,30.1798,30.0931,30.1266,15809.230011888,0
+IMTM.US,D,20191227,000000,30.2754,30.3385,30.2143,30.2281,14440.733394457,0
+IMTM.US,D,20191230,000000,30.2478,30.2478,30.0349,30.0349,70265.047968648,0
+IMTM.US,D,20191231,000000,30.1217,30.1286,29.9097,30.0734,307844.78504733,0
+IMTM.US,D,20200102,000000,30.3336,30.3435,30.1897,30.2754,277187.01167789,0
+IMTM.US,D,20200103,000000,30.0162,30.2567,30.0162,30.0536,17453.657748622,0
+IMTM.US,D,20200106,000000,29.9097,30.1591,29.9097,30.1217,53848.160822704,0
+IMTM.US,D,20200107,000000,30.0635,30.1532,30.0448,30.0448,48719.088252112,0
+IMTM.US,D,20200108,000000,30.0734,30.2478,30.0635,30.1897,39617.419125658,0
+IMTM.US,D,20200109,000000,30.2952,30.2961,30.2281,30.2754,42424.40959299,0
+IMTM.US,D,20200110,000000,30.3523,30.3918,30.2094,30.2281,84039.285975669,0
+IMTM.US,D,20200113,000000,30.305,30.4213,30.2419,30.4213,28450.324415002,0
+IMTM.US,D,20200114,000000,30.4332,30.5465,30.4115,30.4884,27614.415435934,0
+IMTM.US,D,20200115,000000,30.653,30.7496,30.6333,30.7013,25434.356702904,0
+IMTM.US,D,20200116,000000,30.7772,30.8639,30.7102,30.8639,123358.45602384,0
+IMTM.US,D,20200117,000000,30.9428,31,30.9172,30.9901,29579.410208331,0
+IMTM.US,D,20200121,000000,30.9803,31.0197,30.8551,30.9625,31945.113775305,0
+IMTM.US,D,20200122,000000,31.1173,31.139,31,31.0197,43397.269679065,0
+IMTM.US,D,20200123,000000,30.9714,31.068,30.8265,31.068,33745.767219292,0
+IMTM.US,D,20200124,000000,31.1439,31.1932,30.9477,31.0197,36209.872692783,0
+IMTM.US,D,20200127,000000,30.4982,30.5662,30.4351,30.441,48368.087637115,0
+IMTM.US,D,20200128,000000,30.4982,30.6914,30.4982,30.6914,20227.171278685,0
+IMTM.US,D,20200129,000000,30.8166,30.8728,30.6914,30.787,74316.771830781,0
+IMTM.US,D,20200130,000000,30.585,30.7772,30.511,30.7732,31504.841327592,0
+IMTM.US,D,20200131,000000,30.5367,30.5377,30.2952,30.3819,25450.587945216,0
+IMTM.US,D,20200203,000000,30.4696,30.6431,30.4696,30.5317,173031.12976179,0
+IMTM.US,D,20200204,000000,30.8541,31,30.8541,30.9428,49303.412975344,0
+IMTM.US,D,20200205,000000,31.2306,31.2306,31.0581,31.1932,68301.067648896,0
+IMTM.US,D,20200206,000000,31.2503,31.3085,31.1636,31.3085,23317.194033833,0
+IMTM.US,D,20200207,000000,31.0877,31.1537,31,31,33541.862237748,0
+IMTM.US,D,20200210,000000,31.0966,31.1833,31.07,31.134,55056.373922304,0
+IMTM.US,D,20200211,000000,31.2701,31.3657,31.2227,31.2789,36852.021216751,0
+IMTM.US,D,20200212,000000,31.3282,31.3854,31.2987,31.3746,20538.608240547,0
+IMTM.US,D,20200213,000000,31.1291,31.3184,31.1054,31.2701,36711.012299166,0
+IMTM.US,D,20200214,000000,31.2405,31.3075,31.1942,31.2306,34650.658978186,0
+IMTM.US,D,20200218,000000,31.1143,31.2602,31.1143,31.2405,81032.448337371,0
+IMTM.US,D,20200219,000000,31.4169,31.5116,31.3962,31.483,166509.2137103,0
+IMTM.US,D,20200220,000000,31.3381,31.3953,31.0552,31.2701,49788.321339415,0
+IMTM.US,D,20200221,000000,31.1537,31.2356,31.0581,31.1636,30564.443726141,0
+IMTM.US,D,20200224,000000,30.0063,30.2094,29.9482,29.9482,132389.11346518,0
+IMTM.US,D,20200225,000000,30.0349,30.0517,29.4366,29.4366,30579.660515808,0
+IMTM.US,D,20200226,000000,29.6978,29.8999,29.4661,29.4661,22238.830872729,0
+IMTM.US,D,20200227,000000,29.0896,29.3409,28.7041,28.7041,35632.649138063,0
+IMTM.US,D,20200228,000000,27.8732,28.2882,27.6573,28.2684,170859.18664991,0
+IMTM.US,D,20200302,000000,28.5592,29.06,28.37,29.0206,253261.14605736,0
+IMTM.US,D,20200303,000000,29.3311,29.5815,28.8767,29.0501,1028994.8231589,0
+IMTM.US,D,20200304,000000,29.6978,30.1414,29.3597,30.0832,412688.4658564,0
+IMTM.US,D,20200305,000000,29.5144,29.7668,29.3114,29.4178,207000.07656287,0
+IMTM.US,D,20200306,000000,28.8865,29.0403,28.7337,29.0403,40764.765066588,0
+IMTM.US,D,20200309,000000,27.4493,27.9057,26.9939,27.0727,129162.13960303,0
+IMTM.US,D,20200310,000000,27.8337,27.8732,26.9663,27.8061,167456.71248026,0
+IMTM.US,D,20200311,000000,27.1703,27.1703,26.2437,26.4221,78770.218940136,0
+IMTM.US,D,20200312,000000,24.3718,24.3718,23.388,23.5901,176642.58117621,0
+IMTM.US,D,20200313,000000,24.912,25.1239,23.5004,25.0174,144285.59962724,0
+IMTM.US,D,20200316,000000,21.9498,23.2904,21.448,22.5964,484153.61130349,0
+IMTM.US,D,20200317,000000,22.8852,23.8503,22.5402,23.5516,268994.29212091,0
+IMTM.US,D,20200318,000000,22.1913,22.8951,21.7063,22.2485,205187.24968715,0
+IMTM.US,D,20200319,000000,22.3066,23.1366,22.14,22.7413,219192.78289711,0
+IMTM.US,D,20200320,000000,23.2036,23.4866,22.3037,22.3086,151956.89052494,0
+IMTM.US,D,20200323,000000,22.5087,22.7226,21.9685,22.1035,162860.22754803,0
+IMTM.US,D,20200324,000000,23.5132,23.9134,23.3584,23.802,104779.77029247,0
+IMTM.US,D,20200325,000000,24.0622,25.0026,23.802,24.5729,91936.799813101,0
+IMTM.US,D,20200326,000000,24.7473,25.8376,24.7473,25.8376,142173.50922139,0
+IMTM.US,D,20200327,000000,24.8065,25.462,24.7187,25.0854,95185.07718079,0
+IMTM.US,D,20200330,000000,25.2215,25.9155,25.1929,25.809,567063.81148583,0
+IMTM.US,D,20200331,000000,25.4719,25.7597,25.2678,25.529,406101.62483566,0
+IMTM.US,D,20200401,000000,24.7089,24.8528,24.3619,24.3915,307036.26628966,0
+IMTM.US,D,20200402,000000,24.352,24.704,24.15,24.7,97230.213712103,0
+IMTM.US,D,20200403,000000,24.3225,24.4112,24.0238,24.2367,112670.18296139,0
+IMTM.US,D,20200406,000000,24.9977,25.6355,24.9977,25.5685,332891.62084003,0
+IMTM.US,D,20200407,000000,26.291,26.291,25.5448,25.6168,120615.37607312,0
+IMTM.US,D,20200408,000000,25.7124,26.0456,25.5389,25.9736,215634.08302021,0
+IMTM.US,D,20200409,000000,26.3393,26.5611,26.2339,26.5227,92557.644831535,0
+IMTM.US,D,20200413,000000,26.2713,26.3393,25.9736,26.2437,93248.48708244,0
+IMTM.US,D,20200414,000000,26.7455,26.8499,26.6291,26.7928,170225.1537471,0
+IMTM.US,D,20200415,000000,26.0702,26.2043,25.9539,26.0604,72351.777058384,0
+IMTM.US,D,20200416,000000,26.1225,26.1954,25.8277,26.156,140855.73523618,0
+IMTM.US,D,20200417,000000,26.7356,26.9101,26.6094,26.9101,250815.30073147,0
+IMTM.US,D,20200420,000000,26.5463,26.9002,26.3531,26.4754,292818.71247699,0
+IMTM.US,D,20200421,000000,26.1461,26.2526,25.8277,25.9539,186510.16204926,0
+IMTM.US,D,20200422,000000,26.4754,26.5266,26.291,26.4655,70254.903442203,0
+IMTM.US,D,20200423,000000,26.6193,26.8125,26.2624,26.3492,116323.22693424,0
+IMTM.US,D,20200424,000000,26.5513,26.7543,26.4172,26.706,99328.101780928,0
+IMTM.US,D,20200427,000000,26.9564,27.121,26.8805,27.0816,91692.316725777,0
+IMTM.US,D,20200428,000000,27.5745,27.5745,27.2659,27.2758,139621.14636782,0
+IMTM.US,D,20200429,000000,27.6622,27.952,27.6297,27.8633,109123.65651622,0
+IMTM.US,D,20200430,000000,27.5833,27.5833,27.1407,27.3142,117323.47724171,0
+IMTM.US,D,20200501,000000,26.8904,26.986,26.6489,26.8312,211430.1912614,0
+IMTM.US,D,20200504,000000,26.7928,27.0629,26.7642,27.0629,133581.09532247,0
+IMTM.US,D,20200505,000000,27.1703,27.3241,27.1013,27.1605,49621.951105717,0
+IMTM.US,D,20200506,000000,27.2857,27.3054,27.0441,27.0441,63897.328719121,0
+IMTM.US,D,20200507,000000,27.4877,27.5745,27.3931,27.4976,64933.084869156,0
+IMTM.US,D,20200508,000000,27.7391,27.816,27.6622,27.7963,133390.37822531,0
+IMTM.US,D,20200511,000000,27.5163,27.7933,27.5163,27.7864,64612.517833494,0
+IMTM.US,D,20200512,000000,27.8732,28.0181,27.6228,27.6326,43525.090712272,0
+IMTM.US,D,20200513,000000,27.8337,27.955,27.4976,27.6031,113666.37545829,0
+IMTM.US,D,20200514,000000,27.1407,27.4877,27.056,27.4769,65675.66420493,0
+IMTM.US,D,20200515,000000,27.3616,27.5557,27.3054,27.468,195166.48646478,0
+IMTM.US,D,20200518,000000,28.0279,28.3453,27.9422,28.298,226633.79304452,0
+IMTM.US,D,20200519,000000,28.0378,28.1738,27.9077,27.9224,111167.77859489,0
+IMTM.US,D,20200520,000000,28.4143,28.5395,28.3848,28.4538,73167.396984562,0
+IMTM.US,D,20200521,000000,28.3946,28.4242,28.1925,28.2684,150284.05811416,0
+IMTM.US,D,20200522,000000,28.1649,28.3177,28.1649,28.3177,47251.175275521,0
+IMTM.US,D,20200526,000000,28.9358,28.9358,28.645,28.6746,62758.098399348,0
+IMTM.US,D,20200527,000000,28.6351,28.6351,28.2211,28.579,169902.55780615,0
+IMTM.US,D,20200528,000000,28.9161,29.2246,28.9062,28.9555,119656.71832406,0
+IMTM.US,D,20200529,000000,29.1665,29.1665,28.8382,29.1566,68817.424044946,0
+IMTM.US,D,20200601,000000,29.2818,29.6495,29.2641,29.6396,324508.18418588,0
+IMTM.US,D,20200602,000000,29.5716,29.6682,29.4366,29.6682,79116.14729191,0
+IMTM.US,D,20200603,000000,29.7658,29.958,29.6682,29.9186,67373.857931823,0
+IMTM.US,D,20200604,000000,29.7747,29.9965,29.7362,29.8033,48104.329949545,0
+IMTM.US,D,20200605,000000,29.9383,29.9383,29.7175,29.8131,140644.72908612,0
+IMTM.US,D,20200608,000000,29.6199,29.823,29.4464,29.7934,181046.32010598,0
+IMTM.US,D,20200609,000000,29.5144,29.7392,29.5046,29.6682,173130.54612095,0
+IMTM.US,D,20200610,000000,29.89,30.1118,29.8131,29.9383,61534.668510081,0
+IMTM.US,D,20200611,000000,29.5913,29.7175,28.7613,28.7613,78818.912667072,0
+IMTM.US,D,20200612,000000,29.5618,29.5618,28.7998,29.2148,155435.44864293,0
+IMTM.US,D,20200615,000000,28.9476,29.5736,28.9181,29.546,79568.593171357,0
+IMTM.US,D,20200616,000000,29.8742,29.8782,29.617,29.7244,57613.809039088,0
+IMTM.US,D,20200617,000000,30.0842,30.2015,29.9965,30.0251,54888.989235961,0
+IMTM.US,D,20200618,000000,29.9866,30.1128,29.889,30.0448,48378.23216356,0
+IMTM.US,D,20200619,000000,30.4341,30.444,30.0162,30.0546,45580.371770029,0
+IMTM.US,D,20200622,000000,30.2971,30.5899,30.2971,30.5603,78573.415127103,0
+IMTM.US,D,20200623,000000,30.7732,30.9103,30.655,30.6964,65586.392372214,0
+IMTM.US,D,20200624,000000,30.4726,30.5209,29.9679,30.0793,49727.454180745,0
+IMTM.US,D,20200625,000000,30.2015,30.6086,30.026,30.6086,126710.20756127,0
+IMTM.US,D,20200626,000000,30.5603,30.5702,30.1769,30.2212,30473.142988135,0
+IMTM.US,D,20200629,000000,30.4144,30.4233,30.2015,30.4046,40124.645447909,0
+IMTM.US,D,20200630,000000,30.2873,30.5603,30.2873,30.4923,31764.541204584,0
+IMTM.US,D,20200701,000000,30.4923,30.7249,30.4144,30.6964,82553.112851477,0
+IMTM.US,D,20200702,000000,30.9694,30.9881,30.8511,30.8807,43579.871155075,0
+IMTM.US,D,20200706,000000,31.2218,31.3765,31.202,31.2987,36651.15959314,0
+IMTM.US,D,20200707,000000,31.1528,31.3864,31.0877,31.1133,35208.607932661,0
+IMTM.US,D,20200708,000000,31.2888,31.5135,31.2651,31.4751,65589.435730147,0
+IMTM.US,D,20200709,000000,31.6585,31.6683,31.202,31.3864,65961.739850679,0
+IMTM.US,D,20200710,000000,31.551,31.6289,31.4367,31.6289,65773.051658802,0
+IMTM.US,D,20200713,000000,31.7275,31.8921,31.2573,31.2789,54422.341019491,0
+IMTM.US,D,20200714,000000,31.2405,31.6683,31.1725,31.6486,165473.45756026,0
+IMTM.US,D,20200715,000000,32.0764,32.1494,31.8448,31.9798,154738.51967616,0
+IMTM.US,D,20200716,000000,31.7758,31.8142,31.6387,31.6979,80896.511683008,0
+IMTM.US,D,20200717,000000,31.8536,32.0468,31.8487,32.037,1034054.9129497,0
+IMTM.US,D,20200720,000000,32.2233,32.4609,32.1444,32.4461,59251.135607311,0
+IMTM.US,D,20200721,000000,32.7191,32.7191,32.4559,32.4944,129546.61715529,0
+IMTM.US,D,20200722,000000,32.5525,32.5969,32.4559,32.5722,80733.184807243,0
+IMTM.US,D,20200723,000000,32.4066,32.5624,32.1346,32.174,56425.884992379,0
+IMTM.US,D,20200724,000000,31.9315,32.0961,31.7866,32.0271,94243.665126694,0
+IMTM.US,D,20200727,000000,32.3672,32.6403,32.3672,32.5821,116317.14021837,0
+IMTM.US,D,20200728,000000,32.5141,32.6452,32.4658,32.4845,92333.450797101,0
+IMTM.US,D,20200729,000000,32.6994,32.8739,32.5998,32.7852,81183.601781401,0
+IMTM.US,D,20200730,000000,32.2233,32.5969,32.105,32.5821,121141.87699561,0
+IMTM.US,D,20200731,000000,32.5141,32.5141,31.8822,32.0271,86180.795508208,0
+IMTM.US,D,20200803,000000,32.3968,32.729,32.3919,32.729,67659.933577572,0
+IMTM.US,D,20200804,000000,32.4264,32.6994,32.3583,32.6994,45675.730318612,0
+IMTM.US,D,20200805,000000,32.8926,32.9813,32.7576,32.7852,76398.428657295,0
+IMTM.US,D,20200806,000000,32.6895,32.8128,32.4944,32.8049,397328.63836603,0
+IMTM.US,D,20200807,000000,32.5328,32.6018,32.4066,32.6018,151368.50799113,0
+IMTM.US,D,20200810,000000,32.4756,32.5269,32.311,32.4066,73649.2619907,0
+IMTM.US,D,20200811,000000,32.5239,32.5239,32.1346,32.1444,60595.285361274,0
+IMTM.US,D,20200812,000000,32.6304,32.932,32.6205,32.795,63271.411437465,0
+IMTM.US,D,20200813,000000,32.9123,33.0681,32.8049,32.9222,335958.31118435,0
+IMTM.US,D,20200814,000000,32.7763,32.8295,32.6215,32.7379,274374.94894734,0
+IMTM.US,D,20200817,000000,32.9902,33.2238,32.9902,33.2238,183666.65128672,0
+IMTM.US,D,20200818,000000,33.418,33.5156,33.2238,33.35,501623.50029443,0
+IMTM.US,D,20200819,000000,33.418,33.487,33.0691,33.1075,53427.162975237,0
+IMTM.US,D,20200820,000000,32.8542,33.1262,32.8059,33.1262,342354.43510793,0
+IMTM.US,D,20200821,000000,32.7763,32.9419,32.6698,32.9419,34510.664513246,0
+IMTM.US,D,20200824,000000,33.4673,33.4673,33.0977,33.2238,472870.86899136,0
+IMTM.US,D,20200825,000000,33.2337,33.2337,33.003,33.1657,26199.253996857,0
+IMTM.US,D,20200826,000000,33.2238,33.5738,33.2238,33.5738,116698.5744127,0
+IMTM.US,D,20200827,000000,33.6507,33.6507,33.0286,33.1657,36481.746001509,0
+IMTM.US,D,20200828,000000,33.1262,33.1854,33.0198,33.1854,67541.242618166,0
+IMTM.US,D,20200831,000000,33.0385,33.2524,33.0001,33.1075,45992.239543696,0
+IMTM.US,D,20200901,000000,33.1943,33.2623,33.1164,33.2524,39760.456948533,0
+IMTM.US,D,20200902,000000,33.5353,33.6605,33.3884,33.6408,589946.81978782,0
+IMTM.US,D,20200903,000000,33.3786,33.4082,32.5427,32.6501,198122.60147085,0
+IMTM.US,D,20200904,000000,32.6304,32.6304,31.7659,32.4066,228195.03566441,0
+IMTM.US,D,20200908,000000,31.9601,32.2706,31.8339,32.0468,171226.41850722,0
+IMTM.US,D,20200909,000000,32.5328,32.8049,32.4894,32.7191,53909.027981375,0
+IMTM.US,D,20200910,000000,32.8828,32.8828,32.3495,32.3672,161538.39575225,0
+IMTM.US,D,20200911,000000,32.7379,32.796,32.4845,32.66,64930.041511222,0
+IMTM.US,D,20200914,000000,32.9222,32.9389,32.7556,32.7852,56922.966788184,0
+IMTM.US,D,20200915,000000,33.1943,33.2426,33.0582,33.1361,56550.662667652,0
+IMTM.US,D,20200916,000000,33.3687,33.3687,33.075,33.0878,178162.23123767,0
+IMTM.US,D,20200917,000000,32.9025,33.1854,32.8926,33.1854,68955.389604599,0
+IMTM.US,D,20200918,000000,33.2909,33.3303,33.0484,33.1903,102412.03782021,0
+IMTM.US,D,20200921,000000,32.5525,32.6501,32.2134,32.6205,180778.50460783,0
+IMTM.US,D,20200922,000000,32.6403,32.7477,32.4066,32.7477,131167.71248121,0
+IMTM.US,D,20200923,000000,32.8926,32.8926,32.3968,32.4461,72801.179579898,0
+IMTM.US,D,20200924,000000,32.3534,32.6501,32.2134,32.4658,103746.04304773,0
+IMTM.US,D,20200925,000000,32.2322,32.6698,32.1405,32.6698,280525.57533094,0
+IMTM.US,D,20200928,000000,32.9025,33.0001,32.797,32.9902,239877.47231847,0
+IMTM.US,D,20200929,000000,33.1164,33.2909,33.0977,33.2189,390751.94187173,0
+IMTM.US,D,20200930,000000,33.1164,33.1972,32.932,33.0296,110191.87515088,0
+IMTM.US,D,20201001,000000,33.2909,33.3687,33.1854,33.3599,214942.22631666,0
+IMTM.US,D,20201002,000000,32.8828,33.2209,32.7576,33.1361,102015.38683621,0
+IMTM.US,D,20201005,000000,33.2909,33.5353,33.2909,33.5353,109811.45540919,0
+IMTM.US,D,20201006,000000,33.4082,33.4082,32.9153,32.9813,67174.010760857,0
+IMTM.US,D,20201007,000000,33.214,33.2426,33.0848,33.214,76051.485852876,0
+IMTM.US,D,20201008,000000,33.3687,33.4673,33.3007,33.4575,110437.37269085,0
+IMTM.US,D,20201009,000000,33.6211,33.8646,33.6211,33.8646,69439.283516025,0
+IMTM.US,D,20201012,000000,34.0016,34.1958,34.0016,34.0982,52482.707563207,0
+IMTM.US,D,20201013,000000,33.9434,34.0213,33.8557,33.973,96807.186959346,0
+IMTM.US,D,20201014,000000,34.1268,34.1366,33.8843,33.9434,133667.32379725,0
+IMTM.US,D,20201015,000000,33.3007,33.5156,33.2041,33.4772,50612.056886749,0
+IMTM.US,D,20201016,000000,33.6408,33.8064,33.6014,33.6132,80764.632839223,0
+IMTM.US,D,20201019,000000,33.7384,33.768,33.3401,33.3687,91534.062113235,0
+IMTM.US,D,20201020,000000,33.4377,33.6507,33.4377,33.5058,116958.27428969,0
+IMTM.US,D,20201021,000000,33.4377,33.5255,33.2337,33.282,70672.857931737,0
+IMTM.US,D,20201022,000000,33.1558,33.1903,32.933,33.1361,266215.70632762,0
+IMTM.US,D,20201023,000000,33.1361,33.1854,32.9902,33.1854,173972.54181588,0
+IMTM.US,D,20201026,000000,32.795,32.8828,32.4549,32.6304,109378.28412999,0
+IMTM.US,D,20201027,000000,32.8147,32.9025,32.6718,32.7191,112863.94341649,0
+IMTM.US,D,20201028,000000,32.2134,32.3002,31.9601,31.9699,171843.20571508,0
+IMTM.US,D,20201029,000000,32.0468,32.2184,31.9315,32.1336,168735.93726497,0
+IMTM.US,D,20201030,000000,31.9404,31.9404,31.6259,31.8142,197510.88652622,0
+IMTM.US,D,20201102,000000,32.0764,32.1395,31.8724,32.0764,73666.507685656,0
+IMTM.US,D,20201103,000000,32.5722,32.8542,32.5111,32.729,96083.882223817,0
+IMTM.US,D,20201104,000000,33.0582,33.6901,33.0484,33.4959,75675.123921766,0
+IMTM.US,D,20201105,000000,34.4195,34.5654,34.3318,34.5447,132832.42927083,0
+IMTM.US,D,20201106,000000,34.594,34.6768,34.4294,34.5398,89816.593786096,0
+IMTM.US,D,20201109,000000,35.0701,35.0701,34.1366,34.1465,156012.67219765,0
+IMTM.US,D,20201110,000000,33.9631,33.9631,33.6507,33.7384,84367.968632487,0
+IMTM.US,D,20201111,000000,34.0213,34.2717,34.0213,34.2441,80244.218632594,0
+IMTM.US,D,20201112,000000,34.1958,34.2914,33.9641,34.0302,157169.14821238,0
+IMTM.US,D,20201113,000000,34.2441,34.4136,34.2056,34.3417,57105.568264194,0
+IMTM.US,D,20201116,000000,34.3121,34.39,34.2352,34.3614,108767.583638,0
+IMTM.US,D,20201117,000000,34.1465,34.2056,34.0785,34.1366,103414.31703297,0
+IMTM.US,D,20201118,000000,34.2155,34.2835,34.0154,34.0213,97446.292125381,0
+IMTM.US,D,20201119,000000,34.0686,34.3417,34.0588,34.3417,67292.701720263,0
+IMTM.US,D,20201120,000000,34.3515,34.5447,34.3515,34.526,62841.283516197,0
+IMTM.US,D,20201123,000000,34.526,34.526,34.1169,34.2441,111043.00091961,0
+IMTM.US,D,20201124,000000,34.2638,34.322,34.1662,34.322,78325.888681845,0
+IMTM.US,D,20201125,000000,34.1465,34.4294,34.1465,34.4097,41896.89421785,0
+IMTM.US,D,20201127,000000,34.7409,34.9243,34.731,34.9144,22885.037207275,0
+IMTM.US,D,20201130,000000,35.0218,35.0997,34.731,34.8079,61742.631302203,0
+IMTM.US,D,20201201,000000,35.0997,35.1677,34.9341,35.1677,210111.40282355,0
+IMTM.US,D,20201202,000000,34.8178,34.9933,34.7734,34.9045,254494.72047307,0
+IMTM.US,D,20201203,000000,35.0021,35.08,34.875,34.9144,52287.932655463,0
+IMTM.US,D,20201204,000000,34.8947,34.9637,34.8375,34.944,39518.002766497,0
+IMTM.US,D,20201207,000000,34.7981,34.9243,34.6916,34.8276,456172.97846289,0
+IMTM.US,D,20201208,000000,34.9045,35.0997,34.9045,35.0701,119098.76936959,0
+IMTM.US,D,20201209,000000,35.2367,35.2367,34.6818,34.8848,157907.66973758,0
+IMTM.US,D,20201210,000000,34.8661,35.1874,34.7981,35.08,131771.31180468,0
+IMTM.US,D,20201211,000000,35.0603,35.1874,34.9785,35.1677,141804.24845879,0
+IMTM.US,D,20201214,000000,35.3915,35.4506,35.1677,35.1677,431477.14328518,0
+IMTM.US,D,20201215,000000,35.3629,35.5187,35.2841,35.5187,148821.21740079,0
+IMTM.US,D,20201216,000000,35.5581,35.8114,35.5384,35.7966,94946.680809333,0
+IMTM.US,D,20201217,000000,36.2511,36.4265,36.2511,36.329,53496.145755063,0
+IMTM.US,D,20201218,000000,36.3782,36.3782,36.1919,36.2797,58236.682962811,0
+IMTM.US,D,20201221,000000,35.704,36.2018,35.5877,36.1328,108266.44403162,0
+IMTM.US,D,20201222,000000,36.0165,36.1426,35.9386,36.1328,109952.46432678,0
+IMTM.US,D,20201223,000000,36.3871,36.393,36.2363,36.3043,70274.178042448,0
+IMTM.US,D,20201224,000000,36.1919,36.3585,36.1919,36.2698,129805.30257964,0
+IMTM.US,D,20201228,000000,36.6897,36.7144,36.5527,36.5921,98942.609776018,0
+IMTM.US,D,20201229,000000,37.0801,37.09,36.876,36.9342,149871.17588785,0
+IMTM.US,D,20201230,000000,37.1481,37.1974,36.9825,37.0209,73541.730010383,0
+IMTM.US,D,20201231,000000,37.0209,37.0209,36.6404,36.739,75382.96156015,0
+IMTM.US,D,20210104,000000,37.5385,37.5385,36.9441,37.1383,138775.09286231,0
+IMTM.US,D,20210105,000000,37.227,37.5385,37.2171,37.5089,165770.6921851,0
+IMTM.US,D,20210106,000000,37.1875,37.5286,37.0978,37.1875,300779.12237838,0
+IMTM.US,D,20210107,000000,37.3147,37.6853,37.2171,37.5976,310114.11561307,0
+IMTM.US,D,20210108,000000,38.0077,38.125,37.7632,38.125,163248.76291087,0
+IMTM.US,D,20210111,000000,37.4803,37.7051,37.3541,37.5779,98606.825950689,0
+IMTM.US,D,20210112,000000,37.4409,37.6489,37.3246,37.6469,81912.993232797,0
+IMTM.US,D,20210113,000000,37.6272,37.7346,37.5878,37.6617,61392.645139851,0
+IMTM.US,D,20210114,000000,37.7445,37.919,37.7317,37.7632,107111.99692218,0
+IMTM.US,D,20210115,000000,37.2753,37.3147,36.9342,37.0505,143874.74630621,0
+IMTM.US,D,20210119,000000,37.5,37.568,37.3344,37.5483,332785.10331236,0
+IMTM.US,D,20210120,000000,37.6272,37.8214,37.5779,37.8066,196335.13591124,0
+IMTM.US,D,20210121,000000,38.056,38.1349,37.8993,38.1151,88772.722014906,0
+IMTM.US,D,20210122,000000,37.8894,38.1053,37.8894,38.0856,121340.70971393,0
+IMTM.US,D,20210125,000000,38.0166,38.1526,37.7051,38.1053,172972.29150841,0
+IMTM.US,D,20210126,000000,38.0954,38.0954,37.8894,37.919,115835.27521223,0
+IMTM.US,D,20210127,000000,37.1097,37.2556,36.7578,36.8662,103475.18419164,0
+IMTM.US,D,20210128,000000,36.9243,37.3147,36.8997,37.1097,163071.23369809,0
+IMTM.US,D,20210129,000000,36.7193,36.807,36.2511,36.3684,129186.4864665,0
+IMTM.US,D,20210201,000000,37.0209,37.1777,36.876,37.1777,109680.59101805,0
+IMTM.US,D,20210202,000000,37.2467,37.5641,37.2171,37.5582,162328.65436231,0
+IMTM.US,D,20210203,000000,37.5385,37.5779,37.3344,37.4902,102642.31857051,0
+IMTM.US,D,20210204,000000,37.2851,37.4212,37.1678,37.4212,101098.32164558,0
+IMTM.US,D,20210205,000000,37.5878,37.6755,37.4902,37.6755,116314.09686044,0
+IMTM.US,D,20210208,000000,37.919,38.0264,37.8805,37.9584,297279.26075486,0
+IMTM.US,D,20210209,000000,38.0658,38.3192,38.0658,38.2896,64067.756763397,0
+IMTM.US,D,20210210,000000,38.4661,38.4661,38.0166,38.1437,100211.69003429,0
+IMTM.US,D,20210211,000000,38.5242,38.6218,38.4365,38.5637,156653.80626898,0
+IMTM.US,D,20210212,000000,38.6031,38.8761,38.6031,38.8761,98455.672506658,0
+IMTM.US,D,20210216,000000,39.2074,39.2517,38.9934,39.0703,174831.78320577,0
+IMTM.US,D,20210217,000000,38.68,38.6888,38.3389,38.6504,92594.165126737,0
+IMTM.US,D,20210218,000000,38.4168,38.5144,38.193,38.5055,83792.773983055,0
+IMTM.US,D,20210219,000000,38.6603,38.8268,38.6218,38.6701,75966.271830738,0
+IMTM.US,D,20210222,000000,38.4661,38.4661,37.988,38.0856,635262.41941763,0
+IMTM.US,D,20210223,000000,37.6755,37.919,37.1481,37.8312,100814.27490512,0
+IMTM.US,D,20210224,000000,37.2565,37.6163,37.0801,37.5976,341722.4311104,0
+IMTM.US,D,20210225,000000,37.5976,37.6952,36.7972,36.8662,92265.48246992,0
+IMTM.US,D,20210226,000000,36.7676,36.7676,36.3585,36.5044,324928.16758071,0
+IMTM.US,D,20210301,000000,36.9628,37.2073,36.9145,37.2073,82261.964942505,0
+IMTM.US,D,20210302,000000,37.1974,37.1974,36.9381,37.0407,100759.49446232,0
+IMTM.US,D,20210303,000000,36.7578,36.7775,36.3585,36.3585,74279.237082935,0
+IMTM.US,D,20210304,000000,36.0953,36.1624,35.3038,35.4901,136699.52275166,0
+IMTM.US,D,20210305,000000,35.4901,35.6261,34.9923,35.6261,154542.73031577,0
+IMTM.US,D,20210308,000000,35.1973,35.4408,34.9331,34.943,230784.93326582,0
+IMTM.US,D,20210309,000000,35.5975,35.909,35.5975,35.8114,201669.12791602,0
+IMTM.US,D,20210310,000000,35.9484,35.9642,35.7336,35.772,177877.17004456,0
+IMTM.US,D,20210311,000000,36.2797,36.5044,36.2185,36.4364,144021.84193966,0
+IMTM.US,D,20210312,000000,36.1426,36.466,36.1426,36.4463,78549.068263635,0
+IMTM.US,D,20210315,000000,36.3092,36.5241,36.1624,36.4955,130136.01414175,0
+IMTM.US,D,20210316,000000,36.7873,36.8662,36.6602,36.7676,69832.891142091,0
+IMTM.US,D,20210317,000000,36.5241,36.9825,36.4265,36.9342,87045.109161322,0
+IMTM.US,D,20210318,000000,36.67,36.876,36.4561,36.4561,47094.949568268,0
+IMTM.US,D,20210319,000000,36.4857,36.6217,36.3191,36.602,58103.789666382,0
+IMTM.US,D,20210322,000000,36.5527,36.8169,36.5527,36.6809,83812.048583301,0
+IMTM.US,D,20210323,000000,36.5527,36.67,36.3043,36.3191,56221.980010834,0
+IMTM.US,D,20210324,000000,36.2599,36.3191,36.0066,36.0165,51587.960330758,0
+IMTM.US,D,20210325,000000,35.9484,36.1919,35.8578,36.1328,44227.091942266,0
+IMTM.US,D,20210326,000000,36.3585,36.7775,36.3585,36.7775,38843.391757905,0
+IMTM.US,D,20210329,000000,36.6306,36.6602,36.4285,36.6306,44109.415435504,0
+IMTM.US,D,20210330,000000,36.3585,36.5044,36.2412,36.4167,46231.650367798,0
+IMTM.US,D,20210331,000000,36.5429,36.7923,36.5429,36.6897,75920.621461735,0
+IMTM.US,D,20210401,000000,37.1294,37.431,37.1097,37.4212,87530.017525394,0
+IMTM.US,D,20210405,000000,37.6656,37.9485,37.5976,37.919,97101.378226251,0
+IMTM.US,D,20210406,000000,37.5976,37.6656,37.5434,37.6075,80155.961252523,0
+IMTM.US,D,20210407,000000,37.4429,37.6065,37.4369,37.5286,55674.175582804,0
+IMTM.US,D,20210408,000000,37.8894,38.0856,37.8894,38.0856,60159.070724139,0
+IMTM.US,D,20210409,000000,38.056,38.3093,38.056,38.3093,55795.909900144,0
+IMTM.US,D,20210412,000000,37.988,37.988,37.8214,37.9485,83960.158669398,0
+IMTM.US,D,20210413,000000,38.2315,38.3823,38.1634,38.3685,65083.223860542,0
+IMTM.US,D,20210414,000000,38.4365,38.4365,38.1733,38.1733,93132.839480967,0
+IMTM.US,D,20210415,000000,38.4266,38.6593,38.4266,38.6317,60636.877919698,0
+IMTM.US,D,20210416,000000,38.7391,38.9639,38.7342,38.9244,57369.325951764,0
+IMTM.US,D,20210419,000000,38.954,38.954,38.6504,38.7095,59435.76598861,0
+IMTM.US,D,20210420,000000,38.3882,38.4069,38.0363,38.1053,55911.557501617,0
+IMTM.US,D,20210421,000000,38.1349,38.5735,38.125,38.5439,56123.578104318,0
+IMTM.US,D,20210422,000000,38.8761,38.8761,38.5144,38.5341,396804.16634882,0
+IMTM.US,D,20210423,000000,38.7776,39.0319,38.7095,38.9146,305810.8074951,0
+IMTM.US,D,20210426,000000,38.8761,38.9836,38.8673,38.9343,74367.494463006,0
+IMTM.US,D,20210427,000000,38.7677,38.885,38.7194,38.817,52210.834254481,0
+IMTM.US,D,20210428,000000,38.68,38.9984,38.68,38.9146,97872.362236071,0
+IMTM.US,D,20210429,000000,38.954,38.954,38.5538,38.7293,112782.78720493,0
+IMTM.US,D,20210430,000000,38.4562,38.4956,38.0363,38.0856,66840.255840816,0
+IMTM.US,D,20210503,000000,38.3783,38.4907,38.329,38.4365,55197.382839889,0
+IMTM.US,D,20210504,000000,37.8707,37.8707,37.4212,37.6656,54285.389912484,0
+IMTM.US,D,20210505,000000,38.1437,38.2847,38.1437,38.193,31271.517219357,0
+IMTM.US,D,20210506,000000,38.1151,38.2995,37.9338,38.193,52416.768141315,0
+IMTM.US,D,20210507,000000,38.4069,38.6898,38.4,38.6504,40935.193110864,0
+IMTM.US,D,20210510,000000,38.6603,38.6603,38.193,38.193,266739.16389219,0
+IMTM.US,D,20210511,000000,37.3048,37.6784,37.2684,37.6173,124161.90251829,0
+IMTM.US,D,20210512,000000,37.1974,37.2299,36.6316,36.7193,161927.94556773,0
+IMTM.US,D,20210513,000000,36.6996,36.9066,36.602,36.876,80519.135299254,0
+IMTM.US,D,20210514,000000,37.1777,37.5976,37.1777,37.5188,47115.238621158,0
+IMTM.US,D,20210517,000000,37.2171,37.3729,37.158,37.3729,161844.76045089,0
+IMTM.US,D,20210518,000000,37.6952,37.7829,37.5878,37.5878,65833.918817472,0
+IMTM.US,D,20210519,000000,37.1195,37.5,37.09,37.3916,57768.005841052,0
+IMTM.US,D,20210520,000000,37.7248,38.1615,37.7248,38.1349,39490.612545096,0
+IMTM.US,D,20210521,000000,38.2029,38.2699,38.0363,38.1536,93961.647291523,0
+IMTM.US,D,20210524,000000,38.2699,38.4365,38.2315,38.4069,92676.335790942,0
+IMTM.US,D,20210525,000000,38.5932,38.7095,38.5439,38.6031,107479.22877949,0
+IMTM.US,D,20210526,000000,38.6317,38.7233,38.5735,38.6031,50973.202028191,0
+IMTM.US,D,20210527,000000,38.6031,38.7293,38.5637,38.6129,49233.415742874,0
+IMTM.US,D,20210528,000000,38.749,38.886,38.7391,38.7391,43251.188498257,0
+IMTM.US,D,20210601,000000,39.2172,39.3049,39.0703,39.0802,44168.253688885,0
+IMTM.US,D,20210602,000000,39.1581,39.2172,39.09,39.1482,64123.551658845,0
+IMTM.US,D,20210603,000000,38.9146,38.953,38.8012,38.8564,92931.977857356,0
+IMTM.US,D,20210604,000000,39.1393,39.3247,39.1295,39.2172,153430.8902174,0
+IMTM.US,D,20210607,000000,39.2566,39.3247,39.1876,39.2468,36737.388067923,0
+IMTM.US,D,20210608,000000,39.2754,39.2852,39.1295,39.2271,52572.993848568,0
+IMTM.US,D,20210609,000000,39.1098,39.1098,38.9047,38.954,60057.625459689,0
+IMTM.US,D,20210610,000000,38.954,39.1098,38.9146,38.9737,61772.050428894,0
+IMTM.US,D,20210611,000000,39.0279,39.0674,38.9442,39.0516,31334.413283316,0
+IMTM.US,D,20210614,000000,39.0417,39.16,39.023,39.1206,76715.952335023,0
+IMTM.US,D,20210615,000000,39.1403,39.16,39.0082,39.1009,53450.49538606,0
+IMTM.US,D,20210616,000000,39.0615,39.1305,38.678,38.7667,96801.100243479,0
+IMTM.US,D,20210617,000000,38.5903,38.678,38.2748,38.4325,64518.173737555,0
+IMTM.US,D,20210618,000000,37.7839,37.8224,37.5572,37.6459,43073.65928547,0
+IMTM.US,D,20210621,000000,37.7642,38.1861,37.7642,38.1772,118586.47078412,0
+IMTM.US,D,20210622,000000,38.0195,38.3537,37.9702,38.2945,68437.004303259,0
+IMTM.US,D,20210623,000000,38.2354,38.334,38.0589,38.0885,55592.0049186,0
+IMTM.US,D,20210624,000000,38.4523,38.5508,38.3833,38.5114,44371.144217785,0
+IMTM.US,D,20210625,000000,38.6001,38.6583,38.5508,38.5903,43493.642680293,0
+IMTM.US,D,20210628,000000,38.541,38.541,38.2492,38.3044,55439.837021925,0
+IMTM.US,D,20210629,000000,38.4375,38.4424,38.329,38.3931,54311.765681241,0
+IMTM.US,D,20210630,000000,38.0491,38.1723,37.8815,38.0392,76327.41697218,0
+IMTM.US,D,20210701,000000,38.0984,38.1378,37.8618,37.9899,310302.80380495,0
+IMTM.US,D,20210702,000000,38.0885,38.1575,37.9505,38.1378,36843.905595595,0
+IMTM.US,D,20210706,000000,38.197,38.197,37.6656,37.8027,49440.364082352,0
+IMTM.US,D,20210707,000000,37.9702,38.0589,37.7741,37.9604,38533.983701333,0
+IMTM.US,D,20210708,000000,37.2526,37.3847,37.0259,37.292,51373.910822769,0
+IMTM.US,D,20210709,000000,37.8125,38.2551,37.8125,38.2551,74191.994155507,0
+IMTM.US,D,20210712,000000,38.2354,38.4818,38.2354,38.4523,28945.377305518,0
+IMTM.US,D,20210713,000000,38.2945,38.3438,38.128,38.1575,207285.13775597,0
+IMTM.US,D,20210714,000000,38.472,38.472,38.2551,38.2945,38140.376075266,0
+IMTM.US,D,20210715,000000,37.9604,38.0589,37.8027,37.9485,42082.539051794,0
+IMTM.US,D,20210716,000000,37.8717,37.8914,37.4024,37.4192,39035.123307715,0
+IMTM.US,D,20210719,000000,36.6917,36.7114,36.4029,36.5734,244654.52982142,0
+IMTM.US,D,20210720,000000,36.4561,37.0456,36.4118,36.9963,291183.41481406,0
+IMTM.US,D,20210721,000000,37.361,37.8027,37.3019,37.7642,52672.410207729,0
+IMTM.US,D,20210722,000000,38.0688,38.0688,37.7839,37.8717,30542.125767961,0
+IMTM.US,D,20210723,000000,38.2058,38.2945,38.0885,38.1772,37753.869617712,0
+IMTM.US,D,20210726,000000,38.2157,38.4178,38.2157,38.403,95595.930501813,0
+IMTM.US,D,20210727,000000,38.2157,38.2157,37.9111,38.1674,72264.534130958,0
+IMTM.US,D,20210728,000000,38.1349,38.4917,38.1329,38.4424,426127.93449074,0
+IMTM.US,D,20210729,000000,38.747,38.8752,38.7371,38.7371,95871.861621117,0
+IMTM.US,D,20210730,000000,38.5804,38.6879,38.4227,38.4917,47920.714020891,0
+IMTM.US,D,20210802,000000,38.9146,39.0329,38.6879,38.6879,71858.753073157,0
+IMTM.US,D,20210803,000000,38.9244,39.1206,38.7864,39.0417,81061.867464061,0
+IMTM.US,D,20210804,000000,39.1403,39.1926,39.0082,39.0615,45656.455718367,0
+IMTM.US,D,20210805,000000,39.1896,39.2596,39.1571,39.16,38813.972631214,0
+IMTM.US,D,20210806,000000,39.1797,39.1797,39.0713,39.1403,44396.505533898,0
+IMTM.US,D,20210809,000000,39.091,39.1403,39.0329,39.0713,86122.971707472,0
+IMTM.US,D,20210810,000000,39.1107,39.2783,39.0733,39.2783,42913.375767639,0
+IMTM.US,D,20210811,000000,39.4558,39.5435,39.3375,39.5435,42126.160515507,0
+IMTM.US,D,20210812,000000,39.3532,39.4548,39.3178,39.4459,38790.640220391,0
+IMTM.US,D,20210813,000000,39.4843,39.6224,39.4843,39.5829,55783.73646841,0
+IMTM.US,D,20210816,000000,39.2389,39.2783,39.0378,39.2488,46080.496923768,0
+IMTM.US,D,20210817,000000,38.8653,38.8968,38.5607,38.7766,50371.631610003,0
+IMTM.US,D,20210818,000000,38.5508,38.7076,38.4227,38.4325,67174.010760857,0
+IMTM.US,D,20210819,000000,37.7051,37.8717,37.6597,37.8027,47584.930195562,0
+IMTM.US,D,20210820,000000,37.6262,37.9209,37.4981,37.9209,53638.169125293,0
+IMTM.US,D,20210823,000000,38.2551,38.5213,38.2551,38.472,53911.056886664,0
+IMTM.US,D,20210824,000000,38.5508,38.7371,38.5311,38.6583,56994.992925943,0
+IMTM.US,D,20210825,000000,38.678,38.8456,38.6001,38.7884,75684.253995567,0
+IMTM.US,D,20210826,000000,38.6484,38.6681,38.4128,38.4227,67505.736775608,0
+IMTM.US,D,20210827,000000,38.5676,39.0132,38.5676,38.954,65407.848706782,0
+IMTM.US,D,20210830,000000,39.0516,39.0516,38.9146,38.954,162746.60885185,0
+IMTM.US,D,20210831,000000,39.0329,39.0329,38.8308,38.885,85847.040588168,0
+IMTM.US,D,20210901,000000,39.1571,39.3523,39.1009,39.229,97351.948029443,0
+IMTM.US,D,20210902,000000,39.4646,39.5928,39.4597,39.5238,67584.864081879,0
+IMTM.US,D,20210903,000000,39.5336,39.7308,39.5336,39.6815,60347.758916016,0
+IMTM.US,D,20210907,000000,39.8392,39.8727,39.7406,39.7702,64181.375459581,0
+IMTM.US,D,20210908,000000,39.5731,39.5829,39.298,39.3769,51322.173737899,0
+IMTM.US,D,20210909,000000,39.3572,39.6125,39.3572,39.3769,124175.09040267,0
+IMTM.US,D,20210910,000000,39.8392,39.8392,39.4459,39.4459,53417.018448792,0
+IMTM.US,D,20210913,000000,39.8589,39.8589,39.5731,39.7308,95458.979394806,0
+IMTM.US,D,20210914,000000,39.8491,39.8491,39.5287,39.5731,62840.269063552,0
+IMTM.US,D,20210915,000000,39.5938,39.7801,39.4745,39.7505,44103.328719637,0
+IMTM.US,D,20210916,000000,39.5435,39.6914,39.4163,39.6519,32980.869925339,0
+IMTM.US,D,20210917,000000,39.3868,39.3966,38.8012,38.8949,75654.834868876,0
+IMTM.US,D,20210920,000000,37.8519,37.9712,37.5286,37.8815,88897.499690179,0
+IMTM.US,D,20210921,000000,38.4128,38.472,38.2058,38.2255,79585.838866314,0
+IMTM.US,D,20210922,000000,38.5508,38.9451,38.5508,38.6879,78883.83763632,0
+IMTM.US,D,20210923,000000,39.0033,39.298,39.0033,39.2685,43915.654980405,0
+IMTM.US,D,20210924,000000,38.7963,38.9037,38.6977,38.885,29834.0378221,0
+IMTM.US,D,20210927,000000,38.6879,38.8752,38.5903,38.7864,74394.884684408,0
+IMTM.US,D,20210928,000000,38.1477,38.1477,37.6794,37.8224,96510.966787152,0
+IMTM.US,D,20210929,000000,37.9111,37.9308,37.5671,37.5769,111579.64636855,0
+IMTM.US,D,20210930,000000,37.6558,37.8017,37.4093,37.4488,58499.426197737,0
+IMTM.US,D,20211001,000000,37.4685,37.6755,37.1935,37.5966,128185.22170638,0
+IMTM.US,D,20211004,000000,37.3995,37.4291,36.9283,37.1047,55349.550736564,0
+IMTM.US,D,20211005,000000,37.223,37.6321,37.223,37.5178,61148.162052526,0
+IMTM.US,D,20211006,000000,36.8494,37.2349,36.7114,37.2033,49192.837637094,0
+IMTM.US,D,20211007,000000,37.4586,37.7642,37.4586,37.6163,60304.137452302,0
+IMTM.US,D,20211008,000000,37.6853,37.6853,37.4744,37.5769,42600.924353133,0
+IMTM.US,D,20211011,000000,37.6361,37.8322,37.4586,37.4586,76037.283515853,0
+IMTM.US,D,20211012,000000,37.6459,37.7445,37.5572,37.6558,68796.120539412,0
+IMTM.US,D,20211013,000000,37.9121,38.0294,37.7011,37.9998,55020.868079746,0
+IMTM.US,D,20211014,000000,38.5213,38.6287,38.4621,38.61,38406.162668126,0
+IMTM.US,D,20211015,000000,38.8653,39.0033,38.8061,38.9442,56347.772138752,0
+IMTM.US,D,20211018,000000,38.6681,38.8742,38.6287,38.8061,67208.502150769,0
+IMTM.US,D,20211019,000000,39.0615,39.1886,38.9934,39.1403,57448.453258035,0
+IMTM.US,D,20211020,000000,39.0516,39.2488,39.0132,39.1995,140340.39329277,0
+IMTM.US,D,20211021,000000,38.8949,39.0132,38.8554,38.9639,56748.48093333,0
+IMTM.US,D,20211022,000000,39.1797,39.3868,39.1058,39.3079,43286.694340815,0
+IMTM.US,D,20211025,000000,39.2192,39.3513,39.1502,39.2882,213963.27951472,0
+IMTM.US,D,20211026,000000,39.5336,39.5336,39.2586,39.3572,82920.344708786,0
+IMTM.US,D,20211027,000000,39.2931,39.3769,39.091,39.1206,54623.202643103,0
+IMTM.US,D,20211028,000000,39.3079,39.5533,39.2389,39.5533,58900.134992314,0
+IMTM.US,D,20211029,000000,39.2192,39.298,39.1019,39.298,86035.728780045,0
+IMTM.US,D,20211101,000000,39.5149,39.6716,39.4065,39.6618,58686.085484325,0
+IMTM.US,D,20211102,000000,39.5041,39.5928,39.4981,39.5188,49482.971093421,0
+IMTM.US,D,20211103,000000,39.5238,39.9467,39.511,39.9467,49640.211253318,0
+IMTM.US,D,20211104,000000,39.8195,39.8195,39.5829,39.7702,32229.160515765,0
+IMTM.US,D,20211105,000000,39.8688,39.9171,39.784,39.8589,23521.099015377,0
+IMTM.US,D,20211108,000000,40.0551,40.134,40.0344,40.0847,55903.441880461,0
+IMTM.US,D,20211109,000000,40.0748,40.0945,39.7998,39.8875,58850.426812734,0
+IMTM.US,D,20211110,000000,39.6519,39.8096,39.2241,39.3178,57761.919125185,0
+IMTM.US,D,20211111,000000,39.6618,39.7801,39.5967,39.7111,52079.969863341,0
+IMTM.US,D,20211112,000000,39.8392,40.0847,39.7998,40.0748,75572.664204672,0
+IMTM.US,D,20211115,000000,40.0847,40.1576,39.9615,39.9861,60580.068571606,0
+IMTM.US,D,20211116,000000,39.9674,40.0551,39.9269,39.9762,37097.51875672,0
+IMTM.US,D,20211117,000000,39.8777,39.8777,39.782,39.8294,30123.156825783,0
+IMTM.US,D,20211118,000000,39.8057,39.9171,39.6716,39.8974,89615.732162485,0
+IMTM.US,D,20211119,000000,39.6026,39.6914,39.4794,39.5336,50020.630995006,0
+IMTM.US,D,20211122,000000,39.5435,39.6224,39.1995,39.2685,84661.145446747,0
+IMTM.US,D,20211123,000000,39.1009,39.2143,38.9047,39.1502,37217.224168771,0
+IMTM.US,D,20211124,000000,38.5114,38.9047,38.5114,38.8554,62381.736468238,0
+IMTM.US,D,20211126,000000,37.9111,37.9111,37.4438,37.5434,35420.628535362,0
+IMTM.US,D,20211129,000000,38.0787,38.0787,37.7248,37.9998,54736.821339287,0
+IMTM.US,D,20211130,000000,37.8519,37.9505,37.1836,37.4783,85156.198337264,0
+IMTM.US,D,20211201,000000,38.0097,38.1871,37.2132,37.2132,73432.169124777,0
+IMTM.US,D,20211202,000000,37.3699,37.8618,37.3699,37.7346,62022.620232085,0
+IMTM.US,D,20211203,000000,37.9899,37.9899,37.3167,37.5276,61420.035361252,0
+IMTM.US,D,20211206,000000,37.8125,37.9407,37.6163,37.8027,90303.531055456,0
+IMTM.US,D,20211207,000000,38.4523,38.8456,38.4523,38.8456,88624.611928809,0
+IMTM.US,D,20211208,000000,38.8545,38.954,38.7184,38.8752,71022.844094089,0
+IMTM.US,D,20211209,000000,38.6198,38.6977,38.467,38.467,318940.86807287,0
+IMTM.US,D,20211210,000000,38.6198,38.6287,38.4424,38.6287,194550.71370957,0
+IMTM.US,D,20211213,000000,36.81,36.81,36.5054,36.5054,76532.336406369,0
+IMTM.US,D,20211214,000000,36.2195,36.397,36.0431,36.2097,131666.8231823,0
+IMTM.US,D,20211215,000000,36.4068,36.9036,36.2787,36.8889,135109.87545773,0
+IMTM.US,D,20211216,000000,37.085,37.1245,36.7065,36.8297,259242.35884933,0
+IMTM.US,D,20211217,000000,36.4364,36.5153,36.1121,36.1308,166924.1248419,0
+IMTM.US,D,20211220,000000,35.8262,36.0125,35.7079,36.0037,219489.00306931,0
+IMTM.US,D,20211221,000000,36.259,36.5251,36.1998,36.5251,115715.56980018,0
+IMTM.US,D,20211222,000000,36.4857,37.0062,36.4857,37.0062,135226.53751185,0
+IMTM.US,D,20211223,000000,36.9766,37.2625,36.9766,37.154,96537.342555909,0
+IMTM.US,D,20211227,000000,37.3117,37.6262,37.3039,37.6163,89832.825028408,0
+IMTM.US,D,20211228,000000,37.6163,37.6794,37.5276,37.5276,122354.14790579,0
+IMTM.US,D,20211229,000000,37.4389,37.6055,37.4389,37.5769,101592.36008345,0
+IMTM.US,D,20211230,000000,37.5769,37.6459,37.3995,37.4685,119551.21524904,0
+IMTM.US,D,20211231,000000,37.5079,37.6558,37.4389,37.4882,57541.782901329,0
+IMTM.US,D,20220103,000000,37.7051,37.7051,37.4389,37.572,444319.09931191,0
+IMTM.US,D,20220104,000000,37.8234,37.8431,37.6706,37.7938,159331.96125046,0
+IMTM.US,D,20220105,000000,37.8726,37.9604,37.3305,37.3502,112759.45479411,0
+IMTM.US,D,20220106,000000,37.1235,37.2516,36.9559,37.0939,280673.68541704,0
+IMTM.US,D,20220107,000000,37.084,37.2811,36.9389,37.1333,102494.20848441,0
+IMTM.US,D,20220110,000000,36.6109,36.6404,36.2659,36.6207,101606.56242048,0
+IMTM.US,D,20220111,000000,36.6207,37.0939,36.532,37.0347,90514.537205512,0
+IMTM.US,D,20220112,000000,37.291,37.5671,37.291,37.5473,78278.209407553,0
+IMTM.US,D,20220113,000000,37.5966,37.6853,37.084,37.1038,124638.6952612,0
+IMTM.US,D,20220114,000000,36.8568,37.1333,36.7587,37.0939,300233.34685564,0
+IMTM.US,D,20220118,000000,36.6109,36.8376,36.4827,36.5419,144439.7964292,0
+IMTM.US,D,20220119,000000,36.7883,36.7962,36.256,36.2954,1000558.7010809,0
+IMTM.US,D,20220120,000000,36.394,36.6494,36.0096,36.0096,211437.29242991,0
+IMTM.US,D,20220121,000000,35.8716,35.9307,35.4181,35.4378,204494.37853095,0
+IMTM.US,D,20220124,000000,34.5901,35.0473,33.9296,34.9351,224034.76536931,0
+IMTM.US,D,20220125,000000,34.4915,34.9942,34.1269,34.7872,132570.70048855,0
+IMTM.US,D,20220126,000000,35.2505,35.3195,34.5014,34.6492,200936.69310669,0
+IMTM.US,D,20220127,000000,34.8069,34.9203,34.3239,34.4126,119534.98400672,0
+IMTM.US,D,20220128,000000,34.2648,34.6788,34.1465,34.6295,79754.238005301,0
+IMTM.US,D,20220131,000000,34.7084,35.4378,34.7084,35.3688,219443.35270031,0
+IMTM.US,D,20220201,000000,35.6941,35.8814,35.5118,35.842,97990.038742833,0
+IMTM.US,D,20220202,000000,36.256,36.3349,36.0638,36.2954,104650.93480662,0
+IMTM.US,D,20220203,000000,35.7323,35.9011,35.5463,35.6153,115333.1211532,0
+IMTM.US,D,20220204,000000,35.5167,35.8075,35.3836,35.6646,111047.05873019,0
+IMTM.US,D,20220207,000000,35.6153,35.8716,35.5413,35.635,129480.6777334,0
+IMTM.US,D,20220208,000000,35.5758,35.8026,35.4503,35.773,100648.91912407,0
+IMTM.US,D,20220209,000000,36.3842,36.5714,36.3842,36.5123,102490.15067383,0
+IMTM.US,D,20220210,000000,35.8913,36.6108,35.842,35.973,119174.85331793,0
+IMTM.US,D,20220211,000000,35.98,36.0867,35.1815,35.2998,71510.795816094,0
+IMTM.US,D,20220214,000000,35.2012,35.2012,34.7675,34.9844,94378.587328413,0
+IMTM.US,D,20220215,000000,35.3885,35.704,35.3393,35.704,91025.82133834,0
+IMTM.US,D,20220216,000000,35.4378,35.8716,35.4378,35.7631,242727.06979687,0
+IMTM.US,D,20220217,000000,35.4575,35.4575,35.0632,35.1027,114207.07871781,0
+IMTM.US,D,20220218,000000,35.0731,35.1606,34.7549,34.8267,75831.349629019,0
+IMTM.US,D,20220222,000000,34.5309,34.7675,34.1564,34.4521,137122.54950442,0
+IMTM.US,D,20220223,000000,34.8069,34.8069,34.0233,34.0972,200915.38960116,0
+IMTM.US,D,20220224,000000,32.9242,33.8508,32.8453,33.7423,129090.11346527,0
+IMTM.US,D,20220225,000000,34.0676,34.7439,34.0676,34.6985,97364.121461176,0
+IMTM.US,D,20220228,000000,33.9789,34.4521,33.8488,34.1465,114542.86254314,0
+IMTM.US,D,20220301,000000,33.9691,34.0675,33.1213,33.2396,117426.95141145,0
+IMTM.US,D,20220302,000000,33.6043,34.0011,33.5649,33.8803,227337.82317981,0
+IMTM.US,D,20220303,000000,33.8113,33.8606,33.1805,33.3185,258386.16081737,0
+IMTM.US,D,20220304,000000,32.382,32.4707,32.0567,32.3524,207368.32287282,0
+IMTM.US,D,20220307,000000,32.3327,32.3327,31.2977,31.4554,256848.25060831,0
+IMTM.US,D,20220308,000000,31.7807,32.2637,31.306,31.6328,184405.17281192,0
+IMTM.US,D,20220309,000000,32.6186,33.2495,32.475,33.003,138564.08671225,0
+IMTM.US,D,20220310,000000,32.518,32.8369,32.3919,32.5791,256439.42619258,0
+IMTM.US,D,20220311,000000,32.7911,32.8345,32.2243,32.3069,88463.313958333,0
+IMTM.US,D,20220314,000000,32.6974,32.9537,32.3919,32.4756,478274.85822861,0
+IMTM.US,D,20220315,000000,32.6679,32.9044,32.5052,32.865,135716.51813914,0
+IMTM.US,D,20220316,000000,33.6635,34.2056,33.296,34.1564,119937.72170659,0
+IMTM.US,D,20220317,000000,34.1268,34.6394,34.0775,34.5802,151559.2250883,0
+IMTM.US,D,20220318,000000,34.2451,35.0386,34.2451,34.9252,89715.148521646,0
+IMTM.US,D,20220321,000000,34.876,35.0237,34.6827,34.8562,95551.294585455,0
+IMTM.US,D,20220322,000000,35.0977,35.2998,35.0928,35.2407,85333.727550051,0
+IMTM.US,D,20220323,000000,34.8684,35.0337,34.7379,34.7379,71327.17988744,0
+IMTM.US,D,20220324,000000,34.7379,35.0568,34.7379,35.0568,42911.34686235,0
+IMTM.US,D,20220325,000000,35.0337,35.1027,34.7972,35.0337,94779.29612299,0
+IMTM.US,D,20220328,000000,34.876,34.9865,34.6394,34.9816,103762.27429004,0
+IMTM.US,D,20220329,000000,35.704,35.8124,35.4068,35.7237,115239.79150991,0
+IMTM.US,D,20220330,000000,35.6251,35.7547,35.4674,35.5463,53710.195263052,0
+IMTM.US,D,20220331,000000,35.279,35.481,34.9548,34.9548,62057.111621998,0
+IMTM.US,D,20220401,000000,35.2742,35.2742,34.9844,35.1914,75751.207870104,0
+IMTM.US,D,20220404,000000,35.2012,35.4654,35.1914,35.4192,61885.669125078,0
+IMTM.US,D,20220405,000000,35.2407,35.2407,34.7479,34.8168,75817.147291997,0
+IMTM.US,D,20220406,000000,34.3831,34.5162,34.1465,34.3239,71896.287821004,0
+IMTM.US,D,20220407,000000,34.3436,34.5112,34.0242,34.3929,59740.10178196,0
+IMTM.US,D,20220408,000000,34.2056,34.4815,34.1564,34.2944,79715.68880481,0
+IMTM.US,D,20220411,000000,34.1169,34.1943,33.8607,33.9296,128983.5959376,0
+IMTM.US,D,20220412,000000,34.0183,34.1169,33.5501,33.6142,143749.96863094,0
+IMTM.US,D,20220413,000000,33.6832,34.1844,33.6832,34.1268,96125.474782242,0
+IMTM.US,D,20220414,000000,34.2056,34.2056,33.9198,33.9888,93824.696184516,0
+IMTM.US,D,20220418,000000,33.8705,34.0774,33.7738,33.8409,139599.84286229,0
+IMTM.US,D,20220419,000000,33.6142,34.0479,33.6142,34.0381,102682.89667629,0
+IMTM.US,D,20220420,000000,34.4028,34.4619,34.1859,34.2845,2243877.948896,0
+IMTM.US,D,20220421,000000,34.6985,34.6985,33.7719,33.8015,118822.83825028,0
+IMTM.US,D,20220422,000000,33.6832,33.6832,33.0523,33.1016,85197.790895688,0
+IMTM.US,D,20220425,000000,32.658,32.9143,32.3327,32.9044,132244.04673702,0
+IMTM.US,D,20220426,000000,32.6087,32.6087,31.8201,31.8201,78771.233392781,0
+IMTM.US,D,20220427,000000,31.9581,32.2671,31.899,32.0271,438793.37575732,0
+IMTM.US,D,20220428,000000,32.2736,32.6965,31.9582,32.6186,187003.18603449,0
+IMTM.US,D,20220429,000000,32.6974,32.9615,32.1306,32.1553,143287.37822505,0
+IMTM.US,D,20220502,000000,31.9877,32.2045,31.6428,32.1158,151566.32625681,0
+IMTM.US,D,20220503,000000,32.1764,32.4707,32.1365,32.3623,198968.65497636,0
+IMTM.US,D,20220504,000000,32.382,33.0523,32.0863,32.9932,125908.78997212,0
+IMTM.US,D,20220505,000000,32.5496,32.5593,31.6032,31.8694,123053.10577785,0
+IMTM.US,D,20220506,000000,31.6131,31.6904,31.2672,31.5145,116443.94679893,0
+IMTM.US,D,20220509,000000,30.9231,30.9231,30.2823,30.3119,178492.94279977,0
+IMTM.US,D,20220510,000000,30.8442,30.8935,30.2528,30.5288,605459.82962751,0
+IMTM.US,D,20220511,000000,30.5879,31.06,30.3021,30.3612,157676.37453463,0
+IMTM.US,D,20220512,000000,30.1246,30.4992,29.8585,30.2331,279875.31118582,0
+IMTM.US,D,20220513,000000,30.6372,31.1775,30.6372,31.1202,194065.80534549,0
+IMTM.US,D,20220516,000000,31.0019,31.3197,30.8738,31.1202,174071.95817504,0
+IMTM.US,D,20220517,000000,31.7018,31.8595,31.5442,31.8595,78648.484622796,0
+IMTM.US,D,20220518,000000,31.5145,31.5244,30.8999,30.9822,556169.60453655,0
+IMTM.US,D,20220519,000000,30.8146,31.4568,30.8146,31.1991,119744.97570414,0
+IMTM.US,D,20220520,000000,31.5934,31.5934,30.9231,31.347,178479.7549154,0
+IMTM.US,D,20220523,000000,31.7314,32.0665,31.6624,32.0271,149302.06795429,0
+IMTM.US,D,20220524,000000,31.8103,31.9581,31.6525,31.8201,101887.565803,0
+IMTM.US,D,20220525,000000,31.6328,32.0271,31.6328,31.899,115989.4720142,0
+IMTM.US,D,20220526,000000,32.2046,32.3721,32.0764,32.3228,169366.92680985,0
+IMTM.US,D,20220527,000000,32.5792,32.8443,32.5792,32.8354,104556.59071068,0
+IMTM.US,D,20220531,000000,32.865,32.9636,32.6974,32.7369,365335.84531643,0
+IMTM.US,D,20220601,000000,32.8946,32.9143,32.3759,32.5397,208518.71217169,0
+IMTM.US,D,20220602,000000,32.6777,33.003,32.5791,32.9734,94200.043662981,0
+IMTM.US,D,20220603,000000,32.6284,32.796,32.5644,32.6777,160710.60239433,0
+IMTM.US,D,20220606,000000,32.9439,32.9537,32.642,32.7172,77723.303811012,0
+IMTM.US,D,20220607,000000,32.4707,32.9311,32.4707,32.9044,98035.689111835,0
+IMTM.US,D,20220608,000000,32.5791,32.7228,32.4214,32.52,74117.939112459,0
+IMTM.US,D,20220609,000000,32.31,32.36,31.84,31.84,77192,0
+IMTM.US,D,20220610,000000,31.21,31.3462,31.08,31.23,119941,0
+IMTM.US,D,20220613,000000,30.59,30.65,30.25,30.35,135399,0
+IMTM.US,D,20220614,000000,30.3,30.3994,29.75,29.96,291553,0
+IMTM.US,D,20220615,000000,30.3,30.54,29.795,30.39,179997,0
+IMTM.US,D,20220616,000000,29.76,30.0658,29.66,29.84,124989,0
+IMTM.US,D,20220617,000000,29.66,29.7799,29.27,29.44,135517,0
+IMTM.US,D,20220621,000000,29.96,30.12,29.8,29.93,443166,0
+IMTM.US,D,20220622,000000,29.61,29.876,29.5302,29.65,225859,0
+IMTM.US,D,20220623,000000,29.64,29.64,29.1831,29.42,195706,0
+IMTM.US,D,20220624,000000,29.77,30.16,29.77,30.11,167514,0
+IMTM.US,D,20220627,000000,30.13,30.43,30.09,30.32,155018,0
+IMTM.US,D,20220628,000000,30.54,30.6212,30.18,30.18,184166,0
+IMTM.US,D,20220629,000000,30.56,30.56,30.11,30.11,192054,0
+IMTM.US,D,20220630,000000,29.68,29.98,29.56,29.93,112951,0
+IMTM.US,D,20220701,000000,29.62,29.96,29.37,29.93,71315,0
+IMTM.US,D,20220705,000000,29.16,29.27,28.8674,29.23,138027,0
+IMTM.US,D,20220706,000000,29.12,29.2,28.9,29.16,153726,0
+IMTM.US,D,20220707,000000,29.41,29.6,29.41,29.6,113919,0
+IMTM.US,D,20220708,000000,29.51,29.6704,29.36,29.57,136223,0
+IMTM.US,D,20220711,000000,29.33,29.44,29.23,29.26,100343,0
+IMTM.US,D,20220712,000000,29.22,29.36,29.11,29.18,160005,0
+IMTM.US,D,20220713,000000,28.84,29.2999,28.84,29.14,306704,0
+IMTM.US,D,20220714,000000,28.5,28.6499,28.27,28.59,120161,0
+IMTM.US,D,20220715,000000,28.9,29.14,28.81,29.14,175889,0
+IMTM.US,D,20220718,000000,29.54,29.62,29.2059,29.28,140355,0
+IMTM.US,D,20220719,000000,29.75,29.94,29.74,29.94,83945,0
+IMTM.US,D,20220720,000000,29.82,29.87,29.594,29.73,117093,0
+IMTM.US,D,20220721,000000,29.69,29.89,29.5387,29.87,118575,0
+IMTM.US,D,20220722,000000,30.08,30.08,29.68,29.84,126952,0
+IMTM.US,D,20220725,000000,30.09,30.17,29.97,30.14,204382,0
+IMTM.US,D,20220726,000000,30.11,30.155,29.94,29.99,65360,0
+IMTM.US,D,20220727,000000,30.18,30.6,30.09,30.46,84686,0
+IMTM.US,D,20220728,000000,30.49,30.68,30.25,30.66,70944,0
+IMTM.US,D,20220729,000000,30.62,30.94,30.62,30.86,95498,0
+IMTM.US,D,20220801,000000,30.86,31.02,30.77,30.89,76541,0
+IMTM.US,D,20220802,000000,30.82,30.8233,30.49,30.53,118128,0
+IMTM.US,D,20220803,000000,30.5915,30.5915,30.32,30.4,116048,0
+IMTM.US,D,20220804,000000,30.36,30.4561,30.2901,30.42,90074,0
+IMTM.US,D,20220805,000000,30.05,30.31,30.05,30.3,96856,0
+IMTM.US,D,20220808,000000,30.44,30.5696,30.32,30.38,65708,0
+IMTM.US,D,20220809,000000,30.43,30.5099,30.2921,30.36,78318,0
+IMTM.US,D,20220810,000000,30.88,30.96,30.73,30.83,510859,0
+IMTM.US,D,20220811,000000,30.95,31.03,30.84,30.89,80177,0
+IMTM.US,D,20220812,000000,30.84,31.11,30.8,31.09,151103,0
+IMTM.US,D,20220815,000000,30.67,30.859,30.6113,30.85,88746,0
+IMTM.US,D,20220816,000000,30.76,30.9999,30.76,30.91,81301,0
+IMTM.US,D,20220817,000000,30.7,30.94,30.6572,30.83,71834,0
+IMTM.US,D,20220818,000000,30.8256,30.8406,30.6997,30.8,65838,0
+IMTM.US,D,20220819,000000,30.57,30.61,30.475,30.56,65985,0
+IMTM.US,D,20220822,000000,30.41,30.4199,30.2892,30.35,130738,0
+IMTM.US,D,20220823,000000,30.3,30.615,30.3,30.5,81283,0
+IMTM.US,D,20220824,000000,30.38,30.605,30.38,30.54,65660,0
+IMTM.US,D,20220825,000000,30.59,30.87,30.59,30.85,234551,0
+IMTM.US,D,20220826,000000,30.88,30.92,30.2315,30.26,129288,0
+IMTM.US,D,20220829,000000,30.0833,30.3086,30.0833,30.2022,67705,0
+IMTM.US,D,20220830,000000,30.07,30.0892,29.74,29.78,68339,0
+IMTM.US,D,20220831,000000,29.63,29.69,29.43,29.46,69485,0
+IMTM.US,D,20220901,000000,29.05,29.0999,28.81,29.02,91558,0
+IMTM.US,D,20220902,000000,29.31,29.51,28.94,28.99,136905,0
+IMTM.US,D,20220906,000000,29.13,29.16,28.86,28.9,152323,0
+IMTM.US,D,20220907,000000,28.64,28.98,28.54,28.94,144008,0
+IMTM.US,D,20220908,000000,28.66,29.07,28.66,29.06,99120,0
+IMTM.US,D,20220909,000000,29.59,29.7899,29.59,29.75,76426,0
+IMTM.US,D,20220912,000000,30.01,30.2396,30.01,30.08,127345,0
+IMTM.US,D,20220913,000000,29.57,29.76,29.18,29.24,72548,0
+IMTM.US,D,20220914,000000,29.33,29.46,29.18,29.36,242877,0
+IMTM.US,D,20220915,000000,29.11,29.2899,28.975,29.02,103597,0
+IMTM.US,D,20220916,000000,28.76,28.9299,28.66,28.81,79453,0
+IMTM.US,D,20220919,000000,28.6982,28.97,28.6746,28.91,59212,0
+IMTM.US,D,20220920,000000,28.53,28.6,28.39,28.57,74379,0
+IMTM.US,D,20220921,000000,28.62,28.685,28.18,28.2,62881,0
+IMTM.US,D,20220922,000000,28.2721,28.2721,28.0204,28.15,340354,0
+IMTM.US,D,20220923,000000,27.52,27.52,27,27.09,168063,0
+IMTM.US,D,20220926,000000,26.81,26.9825,26.4582,26.63,670734,0
+IMTM.US,D,20220927,000000,26.82,26.9399,26.45,26.61,364038,0
+IMTM.US,D,20220928,000000,26.7,27.3599,26.615,27.24,382537,0
+IMTM.US,D,20220929,000000,26.99,27.1486,26.75,27.04,173023,0
+IMTM.US,D,20220930,000000,26.9777,27.235,26.85,26.86,265964,0
+IMTM.US,D,20221003,000000,27.28,27.645,27.2441,27.55,297785,0
+IMTM.US,D,20221004,000000,28.16,28.53,28.15,28.49,111378,0
+IMTM.US,D,20221005,000000,28.14,28.3983,27.96,28.2,99166,0
+IMTM.US,D,20221006,000000,27.83,27.9579,27.655,27.71,132148,0
+IMTM.US,D,20221007,000000,27.6,27.69,27.3361,27.42,80383,0
+IMTM.US,D,20221010,000000,27.34,27.41,27.15,27.22,142012,0
+IMTM.US,D,20221011,000000,27.13,27.425,26.9397,27.02,120117,0
+IMTM.US,D,20221012,000000,26.92,27.08,26.85,26.9,1664747,0
+IMTM.US,D,20221013,000000,26.44,27.6,26.44,27.54,552453,0
+IMTM.US,D,20221014,000000,27.57,27.64,26.98,26.98,158614,0
+IMTM.US,D,20221017,000000,27.58,27.76,27.56,27.61,200266,0
+IMTM.US,D,20221018,000000,27.89,27.91,27.495,27.69,148818,0
+IMTM.US,D,20221019,000000,27.47,27.6099,27.3354,27.47,110892,0
+IMTM.US,D,20221020,000000,27.54,27.81,27.38,27.4,178909,0
+IMTM.US,D,20221021,000000,27.21,27.94,27.2,27.85,151488,0
+IMTM.US,D,20221024,000000,27.87,28.09,27.775,27.98,95174,0
+IMTM.US,D,20221025,000000,28.15,28.4799,28.15,28.45,64137,0
+IMTM.US,D,20221026,000000,28.54,28.96,28.54,28.8,125954,0
+IMTM.US,D,20221027,000000,28.77,28.9467,28.59,28.59,66399,0
+IMTM.US,D,20221028,000000,28.65,28.85,28.65,28.84,138345,0
+IMTM.US,D,20221031,000000,28.57,28.77,28.57,28.707,488409,0
+IMTM.US,D,20221101,000000,29.21,29.21,28.78,28.89,123529,0
+IMTM.US,D,20221102,000000,29,29.4,28.621,28.65,191645,0
+IMTM.US,D,20221103,000000,28.22,28.56,28.19,28.46,92479,0
+IMTM.US,D,20221104,000000,29.2,29.41,29.0121,29.29,225149,0
+IMTM.US,D,20221107,000000,29.41,29.47,29.2801,29.3648,96848,0
+IMTM.US,D,20221108,000000,29.45,29.75,29.3612,29.6,173756,0
+IMTM.US,D,20221109,000000,29.39,29.5581,29.1,29.1,106029,0
+IMTM.US,D,20221110,000000,30.17,30.36,29.99,30.33,382284,0
+IMTM.US,D,20221111,000000,30.43,30.63,30.3201,30.54,92850,0
+IMTM.US,D,20221114,000000,30.5101,30.58,30.35,30.38,191397,0
+IMTM.US,D,20221115,000000,30.71,30.74,30.33,30.56,118857,0
+IMTM.US,D,20221116,000000,30.63,30.676,30.4101,30.5,126746,0
+IMTM.US,D,20221117,000000,30.12,30.49,30.12,30.42,107356,0
+IMTM.US,D,20221118,000000,30.52,30.6094,30.45,30.57,80220,0
+IMTM.US,D,20221121,000000,30.34,30.45,30.19,30.4122,111896,0
+IMTM.US,D,20221122,000000,30.7,30.99,30.7,30.96,67257,0
+IMTM.US,D,20221123,000000,31,31.29,31,31.29,87447,0
+IMTM.US,D,20221125,000000,31.4,31.51,31.36,31.4477,27574,0
+IMTM.US,D,20221128,000000,31.32,31.46,31.0901,31.12,137857,0
+IMTM.US,D,20221129,000000,31.19,31.404,31.14,31.19,135792,0
+IMTM.US,D,20221130,000000,31.51,31.76,31.17,31.67,210780,0
+IMTM.US,D,20221201,000000,31.94,31.94,31.6747,31.76,81053,0
+IMTM.US,D,20221202,000000,31.36,31.76,31.36,31.65,57765,0
+IMTM.US,D,20221205,000000,31.58,31.6637,31.135,31.23,150261,0
+IMTM.US,D,20221206,000000,31.31,31.33,31.0001,31.07,105799,0
+IMTM.US,D,20221207,000000,31.19,31.23,31.05,31.11,134160,0
+IMTM.US,D,20221208,000000,31.22,31.3,31.12,31.2271,113893,0
+IMTM.US,D,20221209,000000,31.27,31.4499,31.15,31.19,121520,0
+IMTM.US,D,20221212,000000,31.195,31.3488,31.15,31.3,162405,0
+IMTM.US,D,20221213,000000,31.69,31.7298,31.33,31.36,129019,0
+IMTM.US,D,20221214,000000,31.39,31.58,31.21,31.33,163716,0
+IMTM.US,D,20221215,000000,31.06,31.06,30.6039,30.76,163882,0
+IMTM.US,D,20221216,000000,30.51,30.64,30.4105,30.6,223346,0
+IMTM.US,D,20221219,000000,30.72,30.72,30.3,30.49,560616,0
+IMTM.US,D,20221220,000000,30.66,30.94,30.651,30.78,139656,0
+IMTM.US,D,20221221,000000,30.94,31.1399,30.94,31.06,142272,0
+IMTM.US,D,20221222,000000,31,31,30.6001,30.84,113768,0
+IMTM.US,D,20221223,000000,30.88,31.06,30.8337,31.06,103144,0
+IMTM.US,D,20221227,000000,31.02,31.1509,31.005,31.09,125275,0
+IMTM.US,D,20221228,000000,31.09,31.15,30.69,30.71,83831,0
+IMTM.US,D,20221229,000000,30.97,31.1,30.9,31.02,86699,0
+IMTM.US,D,20221230,000000,30.83,30.98,30.8,30.83,221920,0
+IMTM.US,D,20230103,000000,30.99,31.14,30.72,30.77,242665,0
+IMTM.US,D,20230104,000000,30.99,30.99,30.69,30.78,120776,0
+IMTM.US,D,20230105,000000,30.46,30.63,30.415,30.52,108964,0
+IMTM.US,D,20230106,000000,30.74,31.2599,30.63,31.21,166000,0
+IMTM.US,D,20230109,000000,31.39,31.569,31.26,31.26,101696,0
+IMTM.US,D,20230110,000000,31.24,31.31,31.12,31.29,81041,0
+IMTM.US,D,20230111,000000,31.38,31.38,31.22,31.34,90646,0
+IMTM.US,D,20230112,000000,31.5785,31.9326,31.38,31.88,90056,0
+IMTM.US,D,20230113,000000,31.79,32.08,31.79,32.06,134795,0
+IMTM.US,D,20230117,000000,32.16,32.24,32.09,32.17,424355,0
+IMTM.US,D,20230118,000000,32.51,32.53,32.02,32.05,69384,0
+IMTM.US,D,20230119,000000,31.98,32.18,31.9012,32.11,51760,0
+IMTM.US,D,20230120,000000,32.08,32.3847,32.08,32.35,62580,0
+IMTM.US,D,20230123,000000,32.22,32.4297,32.2025,32.35,100214,0
+IMTM.US,D,20230124,000000,32.23,32.46,32.15,32.42,106151,0
+IMTM.US,D,20230125,000000,32.32,32.5418,32.22,32.52,79556,0
+IMTM.US,D,20230126,000000,32.57,32.57,32.2817,32.56,140260,0
+IMTM.US,D,20230127,000000,32.44,32.57,32.31,32.47,128505,0
+IMTM.US,D,20230130,000000,32.37,32.4899,32.27,32.31,71565,0
+IMTM.US,D,20230131,000000,32.18,32.46,32.09,32.45,110810,0
+IMTM.US,D,20230201,000000,32.35,32.5991,32.12,32.47,203911,0
+IMTM.US,D,20230202,000000,32.4,32.4,31.94,32.06,177160,0
+IMTM.US,D,20230203,000000,31.87,32.11,31.82,31.94,112182,0
+IMTM.US,D,20230206,000000,31.69,31.7309,31.53,31.68,71381,0
+IMTM.US,D,20230207,000000,31.67,32.1,31.615,32.1,105952,0
+IMTM.US,D,20230208,000000,32.0276,32.1022,31.8848,31.96,102932,0
+IMTM.US,D,20230209,000000,32.39,32.39,32.0088,32.06,70037,0
+IMTM.US,D,20230210,000000,32.2,32.26,32.1,32.2569,150972,0
+IMTM.US,D,20230213,000000,32.26,32.5,32.21,32.47,73101,0
+IMTM.US,D,20230214,000000,32.28,32.67,32.28,32.49,76852,0
+IMTM.US,D,20230215,000000,32.1,32.32,32.05,32.32,93345,0
+IMTM.US,D,20230216,000000,32.03,32.36,32.03,32.19,63235,0
+IMTM.US,D,20230217,000000,32.02,32.239,31.96,32.17,93926,0
+IMTM.US,D,20230221,000000,32.09,32.13,31.93,31.98,95024,0
+IMTM.US,D,20230222,000000,31.9,31.92,31.66,31.75,68517,0
+IMTM.US,D,20230223,000000,31.84,31.98,31.69,31.97,65285,0
+IMTM.US,D,20230224,000000,31.44,31.61,31.4092,31.6,67362,0
+IMTM.US,D,20230227,000000,31.88,31.955,31.8,31.9,70746,0
+IMTM.US,D,20230228,000000,31.79,31.82,31.5989,31.63,104560,0
+IMTM.US,D,20230301,000000,31.77,31.89,31.69,31.84,226864,0
+IMTM.US,D,20230302,000000,31.66,31.92,31.6401,31.87,65272,0
+IMTM.US,D,20230303,000000,31.98,32.33,31.9623,32.26,65425,0
+IMTM.US,D,20230306,000000,32.19,32.29,32.18,32.22,86124,0
+IMTM.US,D,20230307,000000,32.23,32.24,31.68,31.76,69471,0
+IMTM.US,D,20230308,000000,31.88,32.0229,31.78,31.9,194086,0
+IMTM.US,D,20230309,000000,32.07,32.1,31.7434,31.81,82898,0
+IMTM.US,D,20230310,000000,31.74,31.82,31.41,31.45,61122,0
+IMTM.US,D,20230313,000000,31.04,31.36,30.98,31.02,82815,0
+IMTM.US,D,20230314,000000,31.13,31.3199,31.05,31.22,81337,0
+IMTM.US,D,20230315,000000,30.28,30.36,29.9871,30.32,67231,0
+IMTM.US,D,20230316,000000,30.12,30.68,30.095,30.64,99048,0
+IMTM.US,D,20230317,000000,30.5,30.5404,30.29,30.37,86679,0
+IMTM.US,D,20230320,000000,30.73,30.9695,30.71,30.9261,70070,0
+IMTM.US,D,20230321,000000,31.33,31.3976,31.18,31.32,109000,0
+IMTM.US,D,20230322,000000,31.36,31.65,31.205,31.23,88262,0
+IMTM.US,D,20230323,000000,31.43,31.5435,30.995,31.13,97137,0
+IMTM.US,D,20230324,000000,30.89,31.1426,30.79,31.07,77466,0
+IMTM.US,D,20230327,000000,31.33,31.54,31.25,31.47,139514,0
+IMTM.US,D,20230328,000000,31.495,31.7,31.495,31.64,137671,0
+IMTM.US,D,20230329,000000,31.88,31.92,31.77,31.86,129257,0
+IMTM.US,D,20230330,000000,32.18,32.22,32.11,32.21,39631,0
+IMTM.US,D,20230331,000000,32.325,32.37,32.246,32.3189,62159,0
+IMTM.US,D,20230403,000000,32.59,32.82,32.57,32.8,163639,0
+IMTM.US,D,20230404,000000,32.77,32.86,32.65,32.74,47217,0
+IMTM.US,D,20230405,000000,32.62,32.746,32.4501,32.62,69056,0
+IMTM.US,D,20230406,000000,32.59,32.83,32.59,32.7,106699,0
+IMTM.US,D,20230410,000000,32.48,32.6967,32.48,32.68,41567,0
+IMTM.US,D,20230411,000000,32.76,32.9,32.745,32.85,39007,0
+IMTM.US,D,20230412,000000,33.11,33.23,32.9602,33.09,49479,0
+IMTM.US,D,20230413,000000,33.28,33.47,33.28,33.43,88943,0
+IMTM.US,D,20230414,000000,33.43,33.54,33.23,33.33,49488,0
+IMTM.US,D,20230417,000000,33.33,33.3394,33.18,33.3,62316,0
+IMTM.US,D,20230418,000000,33.49,33.5147,33.401,33.47,47884,0
+IMTM.US,D,20230419,000000,33.3,33.4,33.3,33.35,54600,0
+IMTM.US,D,20230420,000000,33.26,33.44,33.26,33.37,94386,0
+IMTM.US,D,20230421,000000,33.41,33.55,33.2975,33.53,136894,0
+IMTM.US,D,20230424,000000,33.53,33.65,33.48,33.65,60685,0
+IMTM.US,D,20230425,000000,33.5,33.56,33.23,33.24,67143,0
+IMTM.US,D,20230426,000000,33.39,33.39,33.07,33.15,76169,0
+IMTM.US,D,20230427,000000,33.21,33.4593,33.2,33.42,53832,0
+IMTM.US,D,20230428,000000,33.13,33.47,33.13,33.4411,42754,0
+IMTM.US,D,20230501,000000,33.38,33.48,33.34,33.41,59592,0
+IMTM.US,D,20230502,000000,33.05,33.05,32.6601,32.88,97718,0
+IMTM.US,D,20230503,000000,32.94,33.13,32.89,32.89,36026,0
+IMTM.US,D,20230504,000000,32.83,32.8999,32.7,32.78,65950,0
+IMTM.US,D,20230505,000000,33,33.39,33,33.31,34592,0
+IMTM.US,D,20230508,000000,33.42,33.44,33.32,33.3225,39362,0
+IMTM.US,D,20230509,000000,33.26,33.4699,33.26,33.42,60192,0
+IMTM.US,D,20230510,000000,33.42,33.42,33.14,33.3,80154,0
+IMTM.US,D,20230511,000000,33.06,33.15,32.925,33.12,182930,0
+IMTM.US,D,20230512,000000,33.28,33.325,33.02,33.15,206934,0
+IMTM.US,D,20230515,000000,33.26,33.43,33.2359,33.4,245638,0
+IMTM.US,D,20230516,000000,33.28,33.3366,33.09,33.09,165723,0
+IMTM.US,D,20230517,000000,33.27,33.35,33.1101,33.3,2131227,0
+IMTM.US,D,20230518,000000,33.23,33.23,32.99,33.175,1712309,0
+IMTM.US,D,20230519,000000,33.25,33.38,33.25,33.35,1071861,0
+IMTM.US,D,20230522,000000,33.33,33.4058,33.281,33.31,1220963,0
+IMTM.US,D,20230523,000000,33.1,33.18,33.0001,33.04,758259,0
+IMTM.US,D,20230524,000000,32.74,32.74,32.57,32.57,441414,0
+IMTM.US,D,20230525,000000,32.46,32.46,32.25,32.38,289844,0
+IMTM.US,D,20230526,000000,32.47,32.61,32.47,32.58,247677,0
+IMTM.US,D,20230530,000000,32.43,32.43,32.1127,32.2,433414,0
+IMTM.US,D,20230531,000000,31.87,31.9127,31.7034,31.87,242639,0
+IMTM.US,D,20230601,000000,32.035,32.38,32.03,32.35,246571,0
+IMTM.US,D,20230602,000000,32.74,32.8,32.6658,32.76,187876,0
+IMTM.US,D,20230605,000000,32.69,32.6901,32.531,32.58,824377,0
+IMTM.US,D,20230606,000000,32.64,32.865,32.64,32.84,2081591,0
+IMTM.US,D,20230607,000000,32.28,32.39,32.0701,32.11,903867,0
+IMTM.US,D,20230608,000000,32.25,32.46,32.25,32.46,829771,0
+IMTM.US,D,20230609,000000,32.49,32.5066,32.36,32.45,688993,0
+IMTM.US,D,20230612,000000,32.62,32.6399,32.51,32.61,231757,0
+IMTM.US,D,20230613,000000,32.95,33.01,32.85,32.91,594463,0
+IMTM.US,D,20230614,000000,33.12,33.21,32.895,33.03,335933,0
+IMTM.US,D,20230615,000000,33.07,33.4,33.02,33.38,839416,0
+IMTM.US,D,20230616,000000,33.57,33.58,33.37,33.38,128216,0
+IMTM.US,D,20230620,000000,33.05,33.11,32.94,32.99,147562,0
+IMTM.US,D,20230621,000000,32.99,33.19,32.935,33.1,278618,0
+IMTM.US,D,20230622,000000,32.85,32.9799,32.85,32.95,117541,0
+IMTM.US,D,20230623,000000,32.29,32.46,32.254,32.39,92356,0
+IMTM.US,D,20230626,000000,32.39,32.49,32.3861,32.42,165985,0
+IMTM.US,D,20230627,000000,32.49,32.74,32.49,32.74,144412,0
+IMTM.US,D,20230628,000000,32.72,32.8101,32.68,32.76,154405,0
+IMTM.US,D,20230629,000000,32.63,32.74,32.6,32.72,123051,0
+IMTM.US,D,20230630,000000,33.07,33.22,33.05,33.2,84523,0
+IMTM.US,D,20230703,000000,33.04,33.11,33.02,33.0722,69653,0
+IMTM.US,D,20230705,000000,32.83,32.83,32.6601,32.71,151131,0
+IMTM.US,D,20230706,000000,32.18,32.19,31.89,32.07,171582,0
+IMTM.US,D,20230707,000000,32.17,32.45,32.12,32.31,374964,0
+IMTM.US,D,20230710,000000,32.26,32.44,32.26,32.42,132288,0
+IMTM.US,D,20230711,000000,32.52,32.67,32.445,32.67,107983,0
+IMTM.US,D,20230712,000000,33.03,33.3199,33.01,33.28,137763,0
+IMTM.US,D,20230713,000000,33.66,33.84,33.66,33.79,186665,0
+IMTM.US,D,20230714,000000,33.78,33.8,33.631,33.66,187990,0
+IMTM.US,D,20230717,000000,33.42,33.59,33.4001,33.54,120432,0
+IMTM.US,D,20230718,000000,33.55,33.77,33.535,33.74,118863,0
+IMTM.US,D,20230719,000000,33.65,33.7,33.52,33.62,193977,0
+IMTM.US,D,20230720,000000,33.55,33.6156,33.42,33.47,103249,0
+IMTM.US,D,20230721,000000,33.55,33.59,33.46,33.53,86039,0
+IMTM.US,D,20230724,000000,33.31,33.4966,33.31,33.41,113249,0
+IMTM.US,D,20230725,000000,33.32,33.515,33.32,33.43,536100,0
+IMTM.US,D,20230726,000000,33.21,33.52,33.2,33.43,151736,0
+IMTM.US,D,20230727,000000,33.75,33.75,33.4138,33.46,229820,0
+IMTM.US,D,20230728,000000,33.74,33.91,33.73,33.8,100765,0
+IMTM.US,D,20230731,000000,33.8542,33.95,33.8181,33.83,147525,0
+IMTM.US,D,20230801,000000,33.45,33.55,33.33,33.42,183951,0
+IMTM.US,D,20230802,000000,33.01,33.04,32.7353,32.78,346674,0
+IMTM.US,D,20230803,000000,32.51,32.765,32.48,32.69,94505,0
+IMTM.US,D,20230804,000000,32.84,33.118,32.77,32.81,91027,0
+IMTM.US,D,20230807,000000,33.01,33.09,32.87,33.08,156250,0
+IMTM.US,D,20230808,000000,32.8,33.04,32.76,33.02,129870,0
+IMTM.US,D,20230809,000000,33.01,33.1,32.93,33.02,124091,0
+IMTM.US,D,20230810,000000,33.32,33.52,33.0801,33.13,110248,0
+IMTM.US,D,20230811,000000,32.91,33.02,32.84,32.92,96706,0
+IMTM.US,D,20230814,000000,32.61,32.82,32.53,32.79,160753,0
+IMTM.US,D,20230815,000000,32.59,32.61,32.37,32.415,98997,0
+IMTM.US,D,20230816,000000,32.31,32.4183,32.17,32.18,114217,0
+IMTM.US,D,20230817,000000,32.27,32.3,31.91,31.95,77267,0
+IMTM.US,D,20230818,000000,31.7,31.95,31.67,31.89,107545,0
+IMTM.US,D,20230821,000000,32.03,32.08,31.87,32.05,104762,0
+IMTM.US,D,20230822,000000,32.12,32.16,31.97,31.98,171461,0
+IMTM.US,D,20230823,000000,32.06,32.39,32.06,32.335,147941,0
+IMTM.US,D,20230824,000000,32.21,32.27,31.9,31.9,124457,0
+IMTM.US,D,20230825,000000,32.06,32.195,31.84,32.109,134621,0
+IMTM.US,D,20230828,000000,32.29,32.45,32.29,32.45,163705,0
+IMTM.US,D,20230829,000000,32.38,32.86,32.35,32.85,127169,0
+IMTM.US,D,20230830,000000,32.86,32.96,32.78,32.84,116680,0
+IMTM.US,D,20230831,000000,32.79,32.82,32.553,32.65,144273,0
+IMTM.US,D,20230901,000000,32.96,32.975,32.5831,32.69,116592,0
+IMTM.US,D,20230905,000000,32.59,32.62,32.41,32.42,86029,0
+IMTM.US,D,20230906,000000,32.36,32.41,32.1714,32.28,129204,0
+IMTM.US,D,20230907,000000,32.22,32.29,32.14,32.23,92493,0
+IMTM.US,D,20230908,000000,32.18,32.31,32.17,32.21,91172,0
+IMTM.US,D,20230911,000000,32.48,32.63,32.41,32.59,149777,0
+IMTM.US,D,20230912,000000,32.38,32.5592,32.38,32.46,90107,0
+IMTM.US,D,20230913,000000,32.34,32.46,32.27,32.31,105243,0
+IMTM.US,D,20230914,000000,32.57,32.77,32.55,32.73,92946,0
+IMTM.US,D,20230915,000000,32.81,32.92,32.66,32.67,139440,0
+IMTM.US,D,20230918,000000,32.48,32.58,32.39,32.54,108407,0
+IMTM.US,D,20230919,000000,32.56,32.62,32.4483,32.55,124648,0
+IMTM.US,D,20230920,000000,32.68,32.85,32.4561,32.49,125425,0
+IMTM.US,D,20230921,000000,32.16,32.23,31.97,31.97,121688,0
+IMTM.US,D,20230922,000000,32.13,32.2392,31.964,32,89226,0
+IMTM.US,D,20230925,000000,31.69,31.83,31.5901,31.81,99610,0
+IMTM.US,D,20230926,000000,31.59,31.64,31.38,31.42,125584,0
+IMTM.US,D,20230927,000000,31.52,31.54,31.17,31.37,154463,0
+IMTM.US,D,20230928,000000,31.39,31.72,31.39,31.6203,103596,0
+IMTM.US,D,20230929,000000,31.86,31.86,31.41,31.48,101593,0
+IMTM.US,D,20231002,000000,31.32,31.32,30.9717,31.095,196881,0
+IMTM.US,D,20231003,000000,30.82,30.9,30.6123,30.711,152716,0
+IMTM.US,D,20231004,000000,30.79,30.8175,30.57,30.76,755934,0
+IMTM.US,D,20231005,000000,30.99,31.12,30.88,31.1,112349,0
+IMTM.US,D,20231006,000000,31.05,31.53,30.91,31.47,93861,0
+IMTM.US,D,20231009,000000,31.1,31.39,31.1,31.3621,58583,0
+IMTM.US,D,20231010,000000,31.72,31.9101,31.71,31.75,524592,0
+IMTM.US,D,20231011,000000,31.93,31.98,31.755,31.95,191605,0
+IMTM.US,D,20231012,000000,31.97,31.97,31.56,31.675,217983,0
+IMTM.US,D,20231013,000000,31.62,31.7,31.36,31.43,101281,0
+IMTM.US,D,20231016,000000,31.52,31.67,31.4447,31.66,182616,0
+IMTM.US,D,20231017,000000,31.48,31.84,31.452,31.68,100451,0
+IMTM.US,D,20231018,000000,31.44,31.46,31.16,31.22,128125,0
+IMTM.US,D,20231019,000000,31.12,31.27,30.92,30.9891,120410,0
+IMTM.US,D,20231020,000000,30.88,30.9485,30.7,30.7097,146143,0
+IMTM.US,D,20231023,000000,30.62,30.99,30.53,30.78,168489,0
+IMTM.US,D,20231024,000000,30.86,31,30.82,30.98,120147,0
+IMTM.US,D,20231025,000000,30.94,31.062,30.8,30.84,164701,0
+IMTM.US,D,20231026,000000,30.68,30.74,30.42,30.5,182098,0
+IMTM.US,D,20231027,000000,30.69,30.75,30.3801,30.4427,205840,0
+IMTM.US,D,20231030,000000,30.81,30.9204,30.73,30.905,116497,0
+IMTM.US,D,20231031,000000,31.01,31.03,30.85,31.005,324629,0
+IMTM.US,D,20231101,000000,31.08,31.32,31.0225,31.32,231820,0
+IMTM.US,D,20231102,000000,31.83,31.9,31.72,31.9,113073,0
+IMTM.US,D,20231103,000000,32.1,32.24,32,32.15,134384,0
+IMTM.US,D,20231106,000000,32.07,32.13,31.975,32.04,144810,0
+IMTM.US,D,20231107,000000,31.8,31.93,31.77,31.88,115895,0
+IMTM.US,D,20231108,000000,31.84,31.96,31.71,31.83,152967,0
+IMTM.US,D,20231109,000000,32.05,32.145,31.8,31.81,174331,0
+IMTM.US,D,20231110,000000,31.81,32.02,31.61,32.01,77605,0
+IMTM.US,D,20231113,000000,31.9,32.16,31.8206,32.12,103808,0
+IMTM.US,D,20231114,000000,32.63,32.91,32.62,32.85,209302,0
+IMTM.US,D,20231115,000000,32.88,32.9388,32.7587,32.8,250285,0
+IMTM.US,D,20231116,000000,32.73,32.89,32.68,32.82,122382,0
+IMTM.US,D,20231117,000000,33.16,33.27,33.08,33.25,161478,0
+IMTM.US,D,20231120,000000,33.26,33.5,33.26,33.47,100285,0
+IMTM.US,D,20231121,000000,33.44,33.4694,33.2801,33.34,108421,0
+IMTM.US,D,20231122,000000,33.37,33.4297,33.2691,33.42,77375,0
+IMTM.US,D,20231124,000000,33.48,33.63,33.48,33.6299,32330,0
+IMTM.US,D,20231127,000000,33.57,33.65,33.4805,33.53,73218,0
+IMTM.US,D,20231128,000000,33.4,33.605,33.385,33.52,98740,0
+IMTM.US,D,20231129,000000,33.56,33.62,33.42,33.5,86191,0
+IMTM.US,D,20231130,000000,33.48,33.54,33.38,33.47,135455,0
+IMTM.US,D,20231201,000000,33.54,33.875,33.52,33.855,170064,0
+IMTM.US,D,20231204,000000,33.47,33.57,33.388,33.49,100075,0
+IMTM.US,D,20231205,000000,33.32,33.4139,33.29,33.31,150692,0
+IMTM.US,D,20231206,000000,33.65,33.7391,33.41,33.43,160801,0
+IMTM.US,D,20231207,000000,33.49,33.69,33.33,33.62,133976,0
+IMTM.US,D,20231208,000000,33.41,33.6199,33.41,33.61,113913,0
+IMTM.US,D,20231211,000000,33.61,33.74,33.61,33.71,100992,0
+IMTM.US,D,20231212,000000,33.62,33.78,33.55,33.78,95496,0
+IMTM.US,D,20231213,000000,33.84,34.27,33.6543,34.25,129267,0
+IMTM.US,D,20231214,000000,34,34.21,33.94,34.1,165070,0
+IMTM.US,D,20231215,000000,33.98,33.98,33.68,33.68,110081,0
+IMTM.US,D,20231218,000000,33.83,33.87,33.69,33.8,102192,0
+IMTM.US,D,20231219,000000,34.01,34.07,33.95,34,148601,0
+IMTM.US,D,20231220,000000,33.69,33.775,33.33,33.34,150385,0
+IMTM.US,D,20231221,000000,33.69,33.89,33.6501,33.89,148016,0
+IMTM.US,D,20231222,000000,33.96,34.08,33.91,34,137544,0
+IMTM.US,D,20231226,000000,33.9,34.13,33.9,34.06,113302,0
+IMTM.US,D,20231227,000000,34.23,34.27,34.092,34.27,129553,0
+IMTM.US,D,20231228,000000,34.28,34.396,34.22,34.24,122333,0
+IMTM.US,D,20231229,000000,34.26,34.3826,34.21,34.29,84561,0
+IMTM.US,D,20240102,000000,34,34.08,33.86,33.88,138618,0
+IMTM.US,D,20240103,000000,33.65,33.84,33.5927,33.71,84744,0
+IMTM.US,D,20240104,000000,33.79,34.08,33.79,33.89,105806,0
+IMTM.US,D,20240105,000000,34.03,34.38,34.01,34.09,89637,0
+IMTM.US,D,20240108,000000,34.17,34.53,34.17,34.5,101941,0
+IMTM.US,D,20240109,000000,34.17,34.25,34.14,34.199,177219,0
+IMTM.US,D,20240110,000000,34.45,34.62,34.45,34.5762,73158,0
+IMTM.US,D,20240111,000000,34.67,34.79,34.37,34.66,121360,0
+IMTM.US,D,20240112,000000,34.92,35.025,34.83,34.88,76915,0
+IMTM.US,D,20240116,000000,34.69,34.7299,34.45,34.55,87229,0
+IMTM.US,D,20240117,000000,34.19,34.3292,34.1103,34.3,150701,0
+IMTM.US,D,20240118,000000,34.48,34.69,34.47,34.6837,112492,0
+IMTM.US,D,20240119,000000,34.6,34.78,34.515,34.78,80094,0
+IMTM.US,D,20240122,000000,34.95,35.05,34.91,34.95,176977,0
+IMTM.US,D,20240123,000000,34.59,34.77,34.59,34.74,729444,0
+IMTM.US,D,20240124,000000,35.23,35.2488,35.04,35.05,163491,0
+IMTM.US,D,20240125,000000,35.12,35.12,34.8899,35.01,152839,0
+IMTM.US,D,20240126,000000,34.9222,34.99,34.9,34.92,148622,0
+IMTM.US,D,20240129,000000,35.04,35.27,34.9969,35.24,79561,0
+IMTM.US,D,20240130,000000,35.2,35.32,35.18,35.3,78177,0
+IMTM.US,D,20240131,000000,35.61,35.68,35.22,35.34,132915,0
+IMTM.US,D,20240201,000000,35.44,35.7,35.33,35.7,142834,0
+IMTM.US,D,20240202,000000,35.45,35.53,35.3248,35.51,109613,0
+IMTM.US,D,20240205,000000,35.34,35.45,35.17,35.37,106245,0
+IMTM.US,D,20240206,000000,35.42,35.59,35.42,35.59,115659,0
+IMTM.US,D,20240207,000000,35.7,35.82,35.7,35.78,95256,0
+IMTM.US,D,20240208,000000,35.62,35.644,35.4602,35.62,93004,0
+IMTM.US,D,20240209,000000,35.69,35.85,35.6256,35.82,99659,0
+IMTM.US,D,20240212,000000,35.77,35.989,35.77,35.87,128816,0
+IMTM.US,D,20240213,000000,35.69,35.747,35.435,35.56,83778,0
+IMTM.US,D,20240214,000000,35.76,35.96,35.72,35.96,132113,0
+IMTM.US,D,20240215,000000,36.09,36.32,36.09,36.31,95675,0
+IMTM.US,D,20240216,000000,36.28,36.53,36.24,36.4,78229,0
+IMTM.US,D,20240220,000000,36.65,36.67,36.47,36.5795,155449,0
+IMTM.US,D,20240221,000000,36.44,36.51,36.37,36.51,207868,0
+IMTM.US,D,20240222,000000,37,37.15,37,37.13,235602,0
+IMTM.US,D,20240223,000000,37.19,37.32,37.19,37.25,191331,0
+IMTM.US,D,20240226,000000,37.32,37.32,37.18,37.27,236135,0
+IMTM.US,D,20240227,000000,37.19,37.347,37.19,37.3,500681,0
+IMTM.US,D,20240228,000000,37.14,37.18,37.08,37.14,578263,0
+IMTM.US,D,20240229,000000,37.39,37.395,37.0801,37.25,215024,0
+IMTM.US,D,20240301,000000,37.59,37.82,37.49,37.7889,136051,0
+IMTM.US,D,20240304,000000,37.71,37.87,37.71,37.78,352912,0
+IMTM.US,D,20240305,000000,37.98,38.1,37.75,37.84,355796,0
+IMTM.US,D,20240306,000000,38.33,38.445,38.25,38.31,174367,0
+IMTM.US,D,20240307,000000,38.58,38.8091,38.55,38.76,408496,0
+IMTM.US,D,20240308,000000,38.87,38.91,38.56,38.61,177335,0
+IMTM.US,D,20240311,000000,38.11,38.11,37.92,38.03,196515,0
+IMTM.US,D,20240312,000000,38.04,38.39,37.96,38.39,131850,0
+IMTM.US,D,20240313,000000,38.3,38.41,38.25,38.32,148826,0
+IMTM.US,D,20240314,000000,38.45,38.45,38.0215,38.16,104607,0
+IMTM.US,D,20240315,000000,38.33,38.37,38.18,38.33,94380,0
+IMTM.US,D,20240318,000000,38.57,38.57,38.44,38.5,574545,0
+IMTM.US,D,20240319,000000,38.58,38.78,38.5214,38.7,163532,0
+IMTM.US,D,20240320,000000,38.7,39.06,38.65,39.06,138501,0
+IMTM.US,D,20240321,000000,39.17,39.3,39.13,39.24,195728,0
+IMTM.US,D,20240322,000000,39.27,39.29,39.16,39.21,152001,0
+IMTM.US,D,20240325,000000,39.04,39.19,39.03,39.09,171181,0
+IMTM.US,D,20240326,000000,39.26,39.315,39.17,39.17,2832709,0
+IMTM.US,D,20240327,000000,39.3,39.36,39.15,39.36,509997,0
+IMTM.US,D,20240328,000000,39.19,39.32,39.18,39.23,245004,0
+IMTM.US,D,20240401,000000,38.92,38.93,38.73,38.81,175403,0
+IMTM.US,D,20240402,000000,38.5,38.6,38.42,38.6,267044,0
+IMTM.US,D,20240403,000000,38.59,38.9515,38.59,38.91,212951,0
+IMTM.US,D,20240404,000000,39.11,39.12,38.51,38.52,112343,0
+IMTM.US,D,20240405,000000,38.53,38.8,38.48,38.71,101745,0
+IMTM.US,D,20240408,000000,38.97,39.03,38.88,38.97,297145,0
+IMTM.US,D,20240409,000000,39.07,39.08,38.7,38.87,137509,0
+IMTM.US,D,20240410,000000,38.28,38.53,38.25,38.38,279221,0
+IMTM.US,D,20240411,000000,38.59,38.63,38.16,38.59,181770,0
+IMTM.US,D,20240412,000000,38.3,38.4,37.98,38.03,122483,0
+IMTM.US,D,20240415,000000,38.55,38.59,37.9414,37.99,163650,0
+IMTM.US,D,20240416,000000,37.49,37.6,37.35,37.42,199868,0
+IMTM.US,D,20240417,000000,37.59,37.63,37.2818,37.42,239000,0
+IMTM.US,D,20240418,000000,37.4,37.59,37.2699,37.32,146300,0
+IMTM.US,D,20240419,000000,37.26,37.395,37.13,37.21,138369,0
+IMTM.US,D,20240422,000000,37.34,37.7199,37.32,37.58,133899,0
+IMTM.US,D,20240423,000000,37.75,38.06,37.71,38.04,168305,0
+IMTM.US,D,20240424,000000,38.15,38.17,37.8899,38.05,235521,0
+IMTM.US,D,20240425,000000,37.26,37.66,37.18,37.61,156522,0
+IMTM.US,D,20240426,000000,37.73,37.94,37.7,37.89,143475,0
+IMTM.US,D,20240429,000000,38.07,38.14,37.96,38.065,155845,0
+IMTM.US,D,20240430,000000,38.06,38.11,37.64,37.64,512383,0
+IMTM.US,D,20240501,000000,37.61,38.01,37.5091,37.55,578858,0
+IMTM.US,D,20240502,000000,38.02,38.13,37.79,38.055,284351,0
+IMTM.US,D,20240503,000000,38.39,38.44,38.15,38.4,236037,0
+IMTM.US,D,20240506,000000,38.59,38.75,38.54,38.75,428030,0
+IMTM.US,D,20240507,000000,38.75,38.75,38.59,38.65,142187,0
+IMTM.US,D,20240508,000000,38.39,38.49,38.33,38.47,165166,0
+IMTM.US,D,20240509,000000,38.47,38.7,38.43,38.7,279561,0
+IMTM.US,D,20240510,000000,38.81,38.88,38.615,38.64,178204,0
+IMTM.US,D,20240513,000000,38.62,38.67,38.53,38.57,157696,0
+IMTM.US,D,20240514,000000,38.73,38.8562,38.67,38.83,171002,0
+IMTM.US,D,20240515,000000,39.03,39.34,39.02,39.3,308525,0
+IMTM.US,D,20240516,000000,39.15,39.17,38.91,38.94,179334,0
+IMTM.US,D,20240517,000000,39.12,39.205,39.015,39.19,206027,0
+IMTM.US,D,20240520,000000,39.32,39.46,39.3,39.36,157138,0
+IMTM.US,D,20240521,000000,39.33,39.41,39.26,39.36,139206,0
+IMTM.US,D,20240522,000000,39.04,39.125,38.86,38.94,450491,0
+IMTM.US,D,20240523,000000,39.4,39.4,38.7999,38.88,174792,0
+IMTM.US,D,20240524,000000,39.16,39.33,39.1,39.29,108380,0
+IMTM.US,D,20240528,000000,39.57,39.57,39.2532,39.4,157372,0
+IMTM.US,D,20240529,000000,38.88,38.93,38.74,38.75,292619,0
+IMTM.US,D,20240530,000000,38.98,39.1,38.9,39.01,174815,0
+IMTM.US,D,20240531,000000,39.39,39.45,39.14,39.45,104864,0
+IMTM.US,D,20240603,000000,39.7,39.71,39.44,39.63,220940,0
+IMTM.US,D,20240604,000000,39.5,39.52,39.28,39.47,158025,0
+IMTM.US,D,20240605,000000,39.58,39.79,39.4,39.77,539298,0
+IMTM.US,D,20240606,000000,39.82,39.92,39.78,39.92,218278,0
+IMTM.US,D,20240607,000000,39.59,39.75,39.4901,39.55,137432,0
+IMTM.US,D,20240610,000000,39.45,39.7997,39.21,39.72,606358,0
+IMTM.US,D,20240611,000000,38.81,38.845,38.56,38.76,536330,0
+IMTM.US,D,20240612,000000,39.37,39.57,39.22,39.27,229012,0
+IMTM.US,D,20240613,000000,38.83,38.84,38.37,38.49,491215,0
+IMTM.US,D,20240614,000000,38.08,38.18,37.92,38.15,185050,0
+IMTM.US,D,20240617,000000,38.01,38.265,37.89,38.23,263274,0
+IMTM.US,D,20240618,000000,38.2,38.42,38.2,38.4,201930,0
+IMTM.US,D,20240620,000000,38.41,38.4951,38.2813,38.45,1105114,0
+IMTM.US,D,20240621,000000,38.06,38.17,37.95,38.14,935509,0
+IMTM.US,D,20240624,000000,38.35,38.58,38.31,38.31,169379,0
+IMTM.US,D,20240625,000000,38.54,38.74,38.44,38.69,250838,0
+IMTM.US,D,20240626,000000,38.44,38.53,38.35,38.47,191391,0
+IMTM.US,D,20240627,000000,38.56,38.75,38.55,38.63,153272,0
+IMTM.US,D,20240628,000000,38.81,38.99,38.68,38.69,853052,0
+IMTM.US,D,20240701,000000,39,39.09,38.73,38.87,607186,0
+IMTM.US,D,20240702,000000,38.85,39.13,38.78,39.1,369996,0
+IMTM.US,D,20240703,000000,39.4,39.57,39.39,39.56,264582,0
+IMTM.US,D,20240705,000000,39.86,39.92,39.56,39.81,125376,0
+IMTM.US,D,20240708,000000,39.88,39.91,39.665,39.69,133706,0
+IMTM.US,D,20240709,000000,39.69,39.69,39.44,39.52,117837,0
+IMTM.US,D,20240710,000000,39.91,40.26,39.91,40.26,216903,0
+IMTM.US,D,20240711,000000,40.37,40.37,39.98,40.02,324012,0
+IMTM.US,D,20240712,000000,40.22,40.55,40.2,40.41,161367,0
+IMTM.US,D,20240715,000000,40.49,40.49,40.08,40.15,159492,0
+IMTM.US,D,20240716,000000,40.3,40.595,40.22,40.57,223335,0
+IMTM.US,D,20240717,000000,40.04,40.12,39.7963,39.83,293557,0
+IMTM.US,D,20240718,000000,39.82,39.8399,39.12,39.23,186528,0
+IMTM.US,D,20240719,000000,39.14,39.23,39.01,39.01,323485,0
+IMTM.US,D,20240722,000000,39.33,39.48,39.255,39.48,192402,0
+IMTM.US,D,20240723,000000,39.42,39.525,39.335,39.34,656226,0
+IMTM.US,D,20240724,000000,39.19,39.19,38.6,38.6,198772,0
+IMTM.US,D,20240725,000000,38.09,38.49,37.75,38.07,293404,0
+IMTM.US,D,20240726,000000,38.41,38.7,38.36,38.64,238118,0
+IMTM.US,D,20240729,000000,38.61,38.685,38.4,38.52,421079,0
+IMTM.US,D,20240730,000000,38.74,38.82,38.43,38.61,743425,0
+IMTM.US,D,20240731,000000,39.45,39.66,39.3,39.57,1375630,0
+IMTM.US,D,20240801,000000,38.74,38.86,37.7401,38,442140,0
+IMTM.US,D,20240802,000000,36.79,36.83,36.15,36.54,274499,0
+IMTM.US,D,20240805,000000,34.65,36.02,34.65,35.7,792487,0
+IMTM.US,D,20240806,000000,35.54,36.09,35.37,35.8,1684109,0
+IMTM.US,D,20240807,000000,36.89,36.91,36.06,36.08,358778,0
+IMTM.US,D,20240808,000000,36.67,37,36.455,36.99,157529,0
+IMTM.US,D,20240809,000000,36.79,37.11,36.73,37,504029,0
+IMTM.US,D,20240812,000000,37.07,37.24,36.95,37.095,128340,0
+IMTM.US,D,20240813,000000,37.53,38.02,37.53,37.99,126105,0
+IMTM.US,D,20240814,000000,38.07,38.22,37.98,38.19,130439,0
+IMTM.US,D,20240815,000000,38.71,39.05,38.6801,38.98,147674,0
+IMTM.US,D,20240816,000000,38.94,39.17,38.92,39.13,456221,0
+IMTM.US,D,20240819,000000,39.24,39.56,39.24,39.5,107644,0
+IMTM.US,D,20240820,000000,39.41,39.465,39.25,39.32,112415,0
+IMTM.US,D,20240821,000000,39.61,39.745,39.49,39.69,95353,0
+IMTM.US,D,20240822,000000,39.85,39.85,39.3635,39.46,801600,0
+IMTM.US,D,20240823,000000,39.77,40.235,39.72,40.21,252750,0
+IMTM.US,D,20240826,000000,39.86,39.96,39.68,39.73,93086,0
+IMTM.US,D,20240827,000000,39.85,40.0584,39.825,39.99,81262,0
+IMTM.US,D,20240828,000000,40.04,40.15,39.73,39.84,173500,0
+IMTM.US,D,20240829,000000,40.14,40.39,39.91,40.02,109712,0
+IMTM.US,D,20240830,000000,40.33,40.41,40.08,40.24,582124,0
+IMTM.US,D,20240903,000000,40.05,40.08,39.3,39.45,231243,0
+IMTM.US,D,20240904,000000,38.92,39.245,38.9,39.03,78505,0
+IMTM.US,D,20240905,000000,38.97,39.146,38.835,39.05,126771,0
+IMTM.US,D,20240906,000000,38.71,38.82,37.7992,37.92,277787,0
+IMTM.US,D,20240909,000000,38.41,38.6107,38.338,38.5,128728,0
+IMTM.US,D,20240910,000000,38.37,38.37,37.9222,38.31,112906,0
+IMTM.US,D,20240911,000000,38.44,38.815,37.97,38.81,203172,0
+IMTM.US,D,20240912,000000,38.8,39.27,38.74,39.27,147626,0
+IMTM.US,D,20240913,000000,39.26,39.46,39.2,39.27,481889,0
+IMTM.US,D,20240916,000000,39.45,39.67,39.37188,39.67,143161,0
+IMTM.US,D,20240917,000000,39.42,39.48,39.11,39.24,288553,0
+IMTM.US,D,20240918,000000,39.25,39.6,39.018,39.14,218010,0
+IMTM.US,D,20240919,000000,40.15,40.38,39.99,40.33,132387,0
+IMTM.US,D,20240920,000000,40.19,40.19,39.835,39.97,98061,0
+IMTM.US,D,20240923,000000,40.1,40.29,40.0493,40.19,214865,0
+IMTM.US,D,20240924,000000,40.15,40.2899,40.0301,40.25,162787,0
+IMTM.US,D,20240925,000000,40.32,40.35,40.03,40.05,102776,0
+IMTM.US,D,20240926,000000,40.97,41.2,40.82,41.13,148138,0
+IMTM.US,D,20240927,000000,40.63,40.71,40.2028,40.25,96252,0
+IMTM.US,D,20240930,000000,40.38,40.43,40.0699,40.38,134001,0
+IMTM.US,D,20241001,000000,40.24,40.3,39.8175,40.11,683747,0
+IMTM.US,D,20241002,000000,39.94,39.94,39.65,39.92,130278,0
+IMTM.US,D,20241003,000000,39.51,39.61,39.4,39.59,240624,0
+IMTM.US,D,20241004,000000,39.59,39.73,39.47,39.69,100362,0
+IMTM.US,D,20241007,000000,39.5,39.63,39.3097,39.38,205235,0
+IMTM.US,D,20241008,000000,39.68,39.84,39.5323,39.84,133071,0
+IMTM.US,D,20241009,000000,39.43,39.747,39.43,39.65,162631,0
+IMTM.US,D,20241010,000000,39.6,39.66,39.46,39.64,120387,0
+IMTM.US,D,20241011,000000,39.69,40,39.69,39.86,461638,0
+IMTM.US,D,20241014,000000,39.92,40.18,39.89,40.13,330297,0
+IMTM.US,D,20241015,000000,40.05,40.05,39.78,39.85,135824,0
+IMTM.US,D,20241016,000000,40,40.1095,39.94,40.05,135912,0
+IMTM.US,D,20241017,000000,40.19,40.24,40.07,40.09,156888,0
+IMTM.US,D,20241018,000000,40.19,40.4,40.085,40.39,423802,0
+IMTM.US,D,20241021,000000,40.2,40.2,39.8001,39.82,199037,0
+IMTM.US,D,20241022,000000,39.57,39.69,39.54,39.68,222652,0
+IMTM.US,D,20241023,000000,39.29,39.41,39.13,39.37,689928,0
+IMTM.US,D,20241024,000000,39.58,39.58,39.31,39.5,320487,0
+IMTM.US,D,20241025,000000,39.63,39.63,39.27,39.35,125145,0
+IMTM.US,D,20241028,000000,39.4,39.6499,39.39,39.595,102263,0
+IMTM.US,D,20241029,000000,39.44,39.55,39.3486,39.44,137817,0
+IMTM.US,D,20241030,000000,39.13,39.3638,39.13,39.26,150890,0
+IMTM.US,D,20241031,000000,39.01,39.01,38.6245,38.76,755105,0
+IMTM.US,D,20241101,000000,39.05,39.1888,38.922,38.95,190368,0
+IMTM.US,D,20241104,000000,39.18,39.31,38.99,39.07,134890,0
+IMTM.US,D,20241105,000000,39.02,39.32,39,39.32,83843,0
+IMTM.US,D,20241106,000000,38.88,38.88,38.523,38.76,261945,0
+IMTM.US,D,20241107,000000,39.14,39.34,39.09,39.3,170961,0
+IMTM.US,D,20241108,000000,39.13,39.13,38.88,38.96,467515,0
+IMTM.US,D,20241111,000000,39.135,39.22,39.08,39.1,222376,0
+IMTM.US,D,20241112,000000,38.72,38.77,38.3,38.51,147728,0
+IMTM.US,D,20241113,000000,38.4598,38.4598,38.1997,38.33,159254,0
+IMTM.US,D,20241114,000000,38.5451,38.62,38.3202,38.36,179114,0
+IMTM.US,D,20241115,000000,38.22,38.3,38.0899,38.29,478894,0
+IMTM.US,D,20241118,000000,38.1375,38.4497,38.1301,38.38,211641,0
+IMTM.US,D,20241119,000000,38.12,38.5,38.1,38.43,164101,0
+IMTM.US,D,20241120,000000,38.28,38.43,38.1502,38.42,939283,0
+IMTM.US,D,20241121,000000,38.37,38.59,38.3,38.54,485572,0
+IMTM.US,D,20241122,000000,38.6964,38.8,38.6101,38.79,275938,0
+IMTM.US,D,20241125,000000,38.9,38.97,38.685,38.75,336469,0
+IMTM.US,D,20241126,000000,38.55,38.67,38.4,38.54,177144,0
+IMTM.US,D,20241127,000000,38.7814,38.9181,38.75,38.86,516701,0
+IMTM.US,D,20241129,000000,39.06,39.33,38.98,39.24,673705,0
+IMTM.US,D,20241202,000000,39.35,39.52,39.1869,39.455,175064,0
+IMTM.US,D,20241203,000000,39.634,39.77,39.563,39.65,139088,0
+IMTM.US,D,20241204,000000,39.74,39.87,39.74,39.75,391981,0
+IMTM.US,D,20241205,000000,40.04,40.16,39.985,40.14,527101,0
+IMTM.US,D,20241206,000000,40.07,40.08,39.84,39.91,121782,0
+IMTM.US,D,20241209,000000,40.01,40.04,39.65,39.67,180092,0
+IMTM.US,D,20241210,000000,39.4,39.49,39.23,39.23,184945,0
+IMTM.US,D,20241211,000000,39.48,39.62,39.42,39.55,228872,0
+IMTM.US,D,20241212,000000,39.37,39.52,39.19,39.2,136541,0
+IMTM.US,D,20241213,000000,39.26,39.33,39.03,39.19,400389,0
+IMTM.US,D,20241216,000000,39.17,39.32,39.17,39.19,242814,0
+IMTM.US,D,20241217,000000,38.47,38.54,38.39,38.41,363907,0
+IMTM.US,D,20241218,000000,38.36,38.42,37.29,37.34,277439,0
+IMTM.US,D,20241219,000000,37.56,37.61,37.24,37.33,376480,0
+IMTM.US,D,20241220,000000,37.005,37.65,36.98,37.32,563241,0
+IMTM.US,D,20241223,000000,37.39,37.62,37.21,37.61,404172,0
+IMTM.US,D,20241224,000000,37.57,37.82,37.52,37.69,121183,0
+IMTM.US,D,20241226,000000,37.73,37.94,37.66,37.86,296029,0
+IMTM.US,D,20241227,000000,37.72,37.79,37.56,37.7,146711,0
+IMTM.US,D,20241230,000000,37.42,37.61,37.25,37.47,247437,0
+IMTM.US,D,20241231,000000,37.53,37.6095,37.33,37.4,211851,0
+IMTM.US,D,20250102,000000,37.52,37.55,37.17,37.3,307508,0
+IMTM.US,D,20250103,000000,37.55,37.59,37.3625,37.54,155169,0
+IMTM.US,D,20250106,000000,37.89,38.014,37.74,37.78,299324,0
+IMTM.US,D,20250107,000000,38.1492,38.1499,37.72,37.79,143397,0
+IMTM.US,D,20250108,000000,37.664,37.959,37.61,37.89,320947,0
+IMTM.US,D,20250110,000000,37.52,37.55,37.145,37.43,769194,0
+IMTM.US,D,20250113,000000,36.84,37.06,36.76,37.06,255601,0
+IMTM.US,D,20250114,000000,37.14,37.27,37.01,37.2,1042396,0
+IMTM.US,D,20250115,000000,37.74,37.76,37.5601,37.71,899228,0
+IMTM.US,D,20250116,000000,37.68,37.88,37.64,37.72,1100786,0
+IMTM.US,D,20250117,000000,37.85,38.0461,37.8,37.8,834884,0
+IMTM.US,D,20250121,000000,38.34,38.68,38.31,38.68,507551,0
+IMTM.US,D,20250122,000000,38.8275,38.8275,38.66,38.67,317282,0
+IMTM.US,D,20250123,000000,38.79,39.07,38.76,39.02,628780,0
+IMTM.US,D,20250124,000000,39.131,39.32,39.13,39.23,200912,0
+IMTM.US,D,20250127,000000,38.82,38.98,38.7768,38.98,320324,0
+IMTM.US,D,20250128,000000,38.86,38.98,38.73,38.94,290763,0
+IMTM.US,D,20250129,000000,39.03,39.14,38.9,39.01,157206,0
+IMTM.US,D,20250130,000000,39.41,39.657,39.32,39.49,253756,0
+IMTM.US,D,20250131,000000,39.5099,39.67,39.12,39.21,600867,0
+IMTM.US,D,20250203,000000,38.49,38.91,38.42,38.78,292971,0
+IMTM.US,D,20250204,000000,39.07,39.32,39.05,39.29,293342,0
+IMTM.US,D,20250205,000000,39.4818,39.73,39.43,39.72,371312,0
+IMTM.US,D,20250206,000000,39.67,39.855,39.6657,39.84,301113,0
+IMTM.US,D,20250207,000000,39.87,39.89,39.45,39.54,272227,0
+IMTM.US,D,20250210,000000,39.72,39.87,39.7,39.77,170103,0
+IMTM.US,D,20250211,000000,39.7278,40.0199,39.7101,39.97,192184,0
+IMTM.US,D,20250212,000000,39.78,40.25,39.74,40.19,311599,0
+IMTM.US,D,20250213,000000,40.2076,40.6,40.2,40.6,380069,0
+IMTM.US,D,20250214,000000,40.63,40.69,40.47,40.47,210383,0
+IMTM.US,D,20250218,000000,40.71,40.89,40.7,40.87,442822,0
+IMTM.US,D,20250219,000000,40.3902,40.52,40.3226,40.5,242262,0
+IMTM.US,D,20250220,000000,40.61,40.66,40.355,40.56,241291,0
+IMTM.US,D,20250221,000000,40.45,40.49,39.97,39.98,927776,0
+IMTM.US,D,20250224,000000,40.17,40.1967,39.8267,39.91,225443,0
+IMTM.US,D,20250225,000000,40.2,40.23,39.81,40.09,300728,0
+IMTM.US,D,20250226,000000,40.21,40.52,40.11,40.21,270947,0
+IMTM.US,D,20250227,000000,40.17,40.17,39.72,39.74,242304,0
+IMTM.US,D,20250228,000000,39.676,40.04,39.5303,40.04,769601,0
+IMTM.US,D,20250303,000000,40.76,40.82,40.09,40.31,630359,0
+IMTM.US,D,20250304,000000,40.05,40.605,39.62,40.13,274193,0
+IMTM.US,D,20250305,000000,40.53,41.11,40.43,41.08,280864,0
+IMTM.US,D,20250306,000000,40.63,40.99,40.42,40.43,363060,0
+IMTM.US,D,20250307,000000,40.39,40.815,40.27,40.8,263243,0
+IMTM.US,D,20250310,000000,39.98,40.04,39.2999,39.62,412416,0
+IMTM.US,D,20250311,000000,39.62,39.745,39.22,39.57,329894,0
+IMTM.US,D,20250312,000000,39.98,40.11,39.66,40.04,289324,0
+IMTM.US,D,20250313,000000,39.74,39.82,39.5283,39.66,222487,0
+IMTM.US,D,20250314,000000,39.9809,40.49,39.97,40.49,944012,0
+IMTM.US,D,20250317,000000,40.53,41.0105,40.53,40.99,254653,0
+IMTM.US,D,20250318,000000,40.84,40.86,40.57,40.84,308455,0
+IMTM.US,D,20250319,000000,40.73,41.23,40.69,41.11,290458,0
+IMTM.US,D,20250320,000000,40.55,40.87,40.51,40.79,523633,0
+IMTM.US,D,20250321,000000,40.55,40.72,40.4626,40.6,938962,0
+IMTM.US,D,20250324,000000,40.68,40.88,40.68,40.78,504220,0
+IMTM.US,D,20250325,000000,41.11,41.11,40.95,41.06,265503,0
+IMTM.US,D,20250326,000000,40.81,40.845,40.385,40.47,377025,0
+IMTM.US,D,20250327,000000,40.41,40.62,40.3201,40.55,251913,0
+IMTM.US,D,20250328,000000,40.3945,40.41,40.08,40.1,323424,0
+IMTM.US,D,20250331,000000,39.59,39.97,39.44,39.94,807472,0
+IMTM.US,D,20250401,000000,39.95,40.21,39.7154,40.12,381556,0
+IMTM.US,D,20250402,000000,39.74,40.35,39.74,40.35,335938,0
+IMTM.US,D,20250403,000000,39.82,40.0999,39.475,39.51,471067,0
+IMTM.US,D,20250404,000000,37.84,38.012,36.73,36.78,636504,0
+IMTM.US,D,20250407,000000,35.585,37.48,35.3501,36.01,602682,0
+IMTM.US,D,20250408,000000,37.32,37.48,35.65,36.03,974915,0
+IMTM.US,D,20250409,000000,36.06,38.82,35.8117,38.67,609351,0
+IMTM.US,D,20250410,000000,38.13,38.28,37.15,38,810340,0
+IMTM.US,D,20250411,000000,38.12,39.06,38.05,38.98,332707,0
+IMTM.US,D,20250414,000000,39.23,39.641,39.1165,39.47,215444,0
+IMTM.US,D,20250415,000000,39.78,40.13,39.76,39.94,316117,0
+IMTM.US,D,20250416,000000,40.04,40.25,39.71,39.87,544048,0
+IMTM.US,D,20250417,000000,40.27,40.59,40.17,40.32,265616,0
+IMTM.US,D,20250421,000000,40.599,40.599,39.7502,40.12,267386,0
+IMTM.US,D,20250422,000000,40.56,41.0079,40.5,40.91,263593,0
+IMTM.US,D,20250423,000000,41.155,41.36,40.9165,41.02,273490,0
+IMTM.US,D,20250424,000000,41.195,41.69,41.16,41.63,577542,0
+IMTM.US,D,20250425,000000,41.54,41.93,41.45,41.91,1096886,0
+IMTM.US,D,20250428,000000,41.8197,42.19,41.8,42.17,837425,0
+IMTM.US,D,20250429,000000,42.14,42.38,42.05,42.35,261937,0
+IMTM.US,D,20250430,000000,41.995,42.41,41.79,42.34,297078,0
+IMTM.US,D,20250501,000000,42.24,42.58,42.18,42.19,363472,0
+IMTM.US,D,20250502,000000,42.965,43.17,42.87,43.1,265394,0
+IMTM.US,D,20250505,000000,43.15,43.2799,43.09,43.13,629464,0
+IMTM.US,D,20250506,000000,42.97,43.2499,42.97,43.14,288290,0
+IMTM.US,D,20250507,000000,43.025,43.2299,42.8629,42.96,286406,0
+IMTM.US,D,20250508,000000,43.0734,43.23,42.83,42.83,954727,0
+IMTM.US,D,20250509,000000,43.12,43.2,42.87,43.05,312205,0
+IMTM.US,D,20250512,000000,42.8,42.915,42.59,42.88,362621,0
+IMTM.US,D,20250513,000000,42.87,43.01,42.71,42.89,267387,0
+IMTM.US,D,20250514,000000,43,43.04,42.67,42.77,217720,0
+IMTM.US,D,20250515,000000,43.17,43.405,43.06,43.37,237730,0
+IMTM.US,D,20250516,000000,43.41,43.6,43.3134,43.54,281804,0
+IMTM.US,D,20250519,000000,43.59,43.99,43.5,43.95,242673,0
+IMTM.US,D,20250520,000000,44.13,44.2807,44.04,44.21,409233,0
+IMTM.US,D,20250521,000000,44.2945,44.42,43.94,43.99,242535,0
+IMTM.US,D,20250522,000000,43.9,44.21,43.84,44.1,436837,0
+IMTM.US,D,20250523,000000,43.9,44.39,43.74,44.27,682481,0
+IMTM.US,D,20250527,000000,44.82,44.995,44.82,44.92,449425,0
+IMTM.US,D,20250528,000000,44.46,44.555,44.37,44.44,379025,0
+IMTM.US,D,20250529,000000,44.6,44.72,44.34,44.56,418176,0
+IMTM.US,D,20250530,000000,44.57,44.76,44.36,44.69,371652,0
+IMTM.US,D,20250602,000000,44.91,45.41,44.77,45.37,961730,0
+IMTM.US,D,20250603,000000,45,45.145864,44.925,45.08,539417,0
+IMTM.US,D,20250604,000000,45.17,45.41,45.08,45.26,303500,0
+IMTM.US,D,20250605,000000,45.47,45.58,45.29,45.4,506988,0
+IMTM.US,D,20250606,000000,45.409,45.51,45.297,45.39,283043,0
+IMTM.US,D,20250609,000000,45.24,45.37,45.16,45.2,474179,0
+IMTM.US,D,20250610,000000,45.21,45.26,44.735,44.83,916654,0
+IMTM.US,D,20250611,000000,44.87,45.05,44.81,44.84,502120,0
+IMTM.US,D,20250612,000000,45.14,45.32,45.12,45.32,355308,0
+IMTM.US,D,20250613,000000,44.78,45.08,44.71,44.86,391369,0
+IMTM.US,D,20250616,000000,44.7,44.94,44.59,44.6,439650,0
+IMTM.US,D,20250617,000000,44.39,44.46,44,44.09,340995,0
+IMTM.US,D,20250618,000000,44.2551,44.49,44.18,44.22,499530,0
+IMTM.US,D,20250620,000000,44.24,44.255,43.96,43.97,592483,0
+IMTM.US,D,20250623,000000,43.7,44.35,43.64,44.35,366399,0
+IMTM.US,D,20250624,000000,44.66,44.915,44.54,44.84,366970,0
+IMTM.US,D,20250625,000000,44.6417,44.73,44.57,44.73,370673,0
+IMTM.US,D,20250626,000000,45.1,45.29,45,45.29,392078,0
+IMTM.US,D,20250627,000000,45.325,45.5495,45.22,45.34,336444,0
+IMTM.US,D,20250630,000000,45.39,45.71,45.3075,45.69,440320,0
+IMTM.US,D,20250701,000000,45.5,45.56,45.155,45.32,397273,0
+IMTM.US,D,20250702,000000,44.98,45.19,44.815,45.19,674890,0
+IMTM.US,D,20250703,000000,45.08,45.32,45.03,45.32,563285,0
+IMTM.US,D,20250707,000000,45.19,45.36,45.01,45.09,699840,0
+IMTM.US,D,20250708,000000,45.19,45.26,44.99,45.23,332341,0
+IMTM.US,D,20250709,000000,45.4,45.6,45.32,45.55,378440,0
+IMTM.US,D,20250710,000000,45.335,45.36,45.13,45.34,324012,0
+IMTM.US,D,20250711,000000,44.9801,45.0079,44.87,44.89,333019,0
+IMTM.US,D,20250714,000000,44.86,45.149,44.82,45.06,851843,0
+IMTM.US,D,20250715,000000,45,45.01,44.52,44.58,462563,0
+IMTM.US,D,20250716,000000,44.6775,44.95,44.55,44.95,690069,0
+IMTM.US,D,20250717,000000,44.76,45.095,44.76,45.09,640509,0
+IMTM.US,D,20250718,000000,45.23,45.27,44.94,44.99,377430,0
+IMTM.US,D,20250721,000000,45.07,45.3699,44.9924,45.17,335441,0
+IMTM.US,D,20250722,000000,45.11,45.31,44.9089,45.26,433474,0
+IMTM.US,D,20250723,000000,45.41,45.91,45.41,45.91,462340,0
+IMTM.US,D,20250724,000000,45.76,45.86,45.64,45.64,677456,0
+IMTM.US,D,20250725,000000,45.38,45.64,45.35,45.63,316887,0
+IMTM.US,D,20250728,000000,45.11,45.22,44.71,44.81,982299,0
+IMTM.US,D,20250729,000000,45,45.11,44.94,45.09,448485,0
+IMTM.US,D,20250730,000000,44.95,45.18,44.74,44.9,395636,0
+IMTM.US,D,20250731,000000,44.93,45.02,44.665,44.76,269344,0
+IMTM.US,D,20250801,000000,44.65,44.75,44.32,44.68,364772,0
+IMTM.US,D,20250804,000000,45.32,45.485,45.32,45.48,220415,0
+IMTM.US,D,20250805,000000,45.5,45.6084,45.33,45.53,286632,0
+IMTM.US,D,20250806,000000,45.79,46.005,45.7008,45.98,402621,0
+IMTM.US,D,20250807,000000,46.35,46.35,45.93,46.13,575217,0
+IMTM.US,D,20250808,000000,46.21,46.34,46.145,46.24,430921,0
+IMTM.US,D,20250811,000000,46.13,46.25,46.06,46.16,346427,0
+IMTM.US,D,20250812,000000,46.27,46.56,46.25,46.55,283811,0
+IMTM.US,D,20250813,000000,46.74,46.81,46.69,46.78,712266,0
+IMTM.US,D,20250814,000000,46.64,46.8553,46.51,46.81,258032,0
+IMTM.US,D,20250815,000000,47.0475,47.07,46.9645,47.06,254566,0
+IMTM.US,D,20250818,000000,46.955,47.03,46.87,47.03,334985,0
+IMTM.US,D,20250819,000000,46.95,46.96,46.69,46.71,537008,0
+IMTM.US,D,20250820,000000,46.9195,46.97,46.7399,46.91,265379,0
+IMTM.US,D,20250821,000000,46.78,46.895,46.7,46.78,354429,0
+IMTM.US,D,20250822,000000,46.9399,47.47,46.9399,47.38,408434,0
+IMTM.US,D,20250825,000000,47.1235,47.18,46.73,46.74,221281,0
+IMTM.US,D,20250826,000000,46.6,46.735,46.53,46.73,271128,0
+IMTM.US,D,20250827,000000,46.34,46.5,46.215,46.48,348063,0
+IMTM.US,D,20250828,000000,46.56,46.7,46.49,46.64,241422,0
+IMTM.US,D,20250829,000000,46.451,46.565,46.35,46.54,274714,0
+IMTM.US,D,20250902,000000,45.7196,46.07,45.61,46.07,889830,0
+IMTM.US,D,20250903,000000,45.8,46.0973,45.78,46.02,234972,0
+IMTM.US,D,20250904,000000,46.3,46.49,46.24,46.48,241880,0
+IMTM.US,D,20250905,000000,46.77,46.83,46.37,46.54,372420,0
+IMTM.US,D,20250908,000000,46.9599,47.0786,46.85,47.06,237075,0
+IMTM.US,D,20250909,000000,46.9,47.04,46.84,47.04,690808,0
+IMTM.US,D,20250910,000000,47.13,47.37,47.12,47.23,821334,0
+IMTM.US,D,20250911,000000,47.52,47.77,47.46,47.76,508152,0
+IMTM.US,D,20250912,000000,47.6,47.71,47.525,47.63,409886,0
+IMTM.US,D,20250915,000000,47.93,48.045,47.8,48.01,530307,0
+IMTM.US,D,20250916,000000,47.75,47.8,47.455,47.66,441954,0
+IMTM.US,D,20250917,000000,47.52,47.67,47.18,47.35,648517,0
+IMTM.US,D,20250918,000000,47.2101,47.54,47.16,47.49,478945,0
+IMTM.US,D,20250919,000000,47.38,47.58,47.37,47.55,442741,0
+IMTM.US,D,20250922,000000,47.445,47.63,47.355,47.58,412845,0
+IMTM.US,D,20250923,000000,47.58,47.64,47.3401,47.35,252105,0
+IMTM.US,D,20250924,000000,47.3685,47.475815,47.22,47.26,185366,0
+IMTM.US,D,20250925,000000,46.88,47.02,46.82,46.96,602191,0
+IMTM.US,D,20250926,000000,47.31,47.485,47.28,47.47,254201,0
+IMTM.US,D,20250929,000000,47.685,47.76,47.56,47.61,595806,0
+IMTM.US,D,20250930,000000,47.66,47.91,47.64,47.88,552157,0
+IMTM.US,D,20251001,000000,47.99,48.05,47.8542,47.95,301959,0
+IMTM.US,D,20251002,000000,48,48.06,47.645,47.91,232453,0
+IMTM.US,D,20251003,000000,48.18,48.22,48,48.16,202559,0
+IMTM.US,D,20251006,000000,48.195,48.25,48.06,48.11,213913,0
+IMTM.US,D,20251007,000000,47.91,47.93,47.7065,47.75,231141,0
+IMTM.US,D,20251008,000000,48.12,48.13,47.96,48.06,316241,0
+IMTM.US,D,20251009,000000,47.95,47.95,47.4412,47.56,262879,0
+IMTM.US,D,20251010,000000,47.3825,47.49,46.815,46.88,499628,0
+IMTM.US,D,20251013,000000,47.08,47.2859,47.0023,47.27,314534,0
+IMTM.US,D,20251014,000000,46.94,47.585,46.91,47.45,389551,0
+IMTM.US,D,20251015,000000,47.51,47.655,47.17,47.4,374725,0
+IMTM.US,D,20251016,000000,47.515,47.6835,47.325,47.49,1010231,0
+IMTM.US,D,20251017,000000,47.17,47.23,46.88,47.16,353178,0
+IMTM.US,D,20251020,000000,47.54,47.71,47.51,47.67,311489,0
+IMTM.US,D,20251021,000000,47.385,47.43,47.16,47.18,428710,0
+IMTM.US,D,20251022,000000,47.23,47.33,46.94,47.14,518151,0
+IMTM.US,D,20251023,000000,47.4001,47.5,47.31,47.46,443975,0
+IMTM.US,D,20251024,000000,47.47,47.56,47.41,47.47,305757,0
+IMTM.US,D,20251027,000000,47.79,47.79,47.63,47.74,386703,0
+IMTM.US,D,20251028,000000,47.86,48.13,47.84,48.01,540739,0
+IMTM.US,D,20251029,000000,47.985,48.075,47.55,47.76,400285,0
+IMTM.US,D,20251030,000000,47.52,47.8,47.45,47.65,363845,0
+IMTM.US,D,20251031,000000,47.6,47.71,47.45,47.655,255122,0
+IMTM.US,D,20251103,000000,47.8,47.87,47.65,47.87,382417,0
+IMTM.US,D,20251104,000000,47.31,47.5801,47.23,47.395,859569,0
+IMTM.US,D,20251105,000000,47.51,47.785,47.47,47.7442,439574,0
+IMTM.US,D,20251106,000000,47.8068,47.87,47.55,47.67,510909,0
+IMTM.US,D,20251107,000000,47.39,47.84,47.265,47.84,505488,0
+IMTM.US,D,20251110,000000,48.17,48.47,48.1,48.44,560088,0
+IMTM.US,D,20251111,000000,48.49,48.62,48.38,48.55,397147,0
+IMTM.US,D,20251112,000000,48.66,49.0355,48.63,48.98,1039536,0
+IMTM.US,D,20251113,000000,49.02,49.06,48.4109,48.47,729471,0
+IMTM.US,D,20251114,000000,48,48.37,47.92,48.31,479583,0
+IMTM.US,D,20251117,000000,48.0521,48.18,47.55,47.73,530303,0
+IMTM.US,D,20251118,000000,47.1,47.355,46.94,47.22,689318,0
+IMTM.US,D,20251119,000000,47.13,47.28,46.73,46.91,593533,0
+IMTM.US,D,20251120,000000,47.33,47.47,46.345,46.35,425701,0
+IMTM.US,D,20251121,000000,46.63,46.85,46.31,46.7,1316208,0
+IMTM.US,D,20251124,000000,46.67,46.89,46.6,46.82,472152,0
+IMTM.US,D,20251125,000000,47.07,47.435,46.85,47.41,508150,0
+IMTM.US,D,20251126,000000,47.83,48.2099,47.76,48.12,272446,0
+IMTM.US,D,20251128,000000,48.19,48.39,48.15,48.39,870404,0
+IMTM.US,D,20251201,000000,48.08,48.21,47.94,47.97,491531,0
+IMTM.US,D,20251202,000000,48.19,48.275,48.05,48.23,466374,0
+IMTM.US,D,20251203,000000,48.295,48.465,48.195,48.4,724985,0
+IMTM.US,D,20251204,000000,48.59,48.76,48.54,48.68,267861,0
+IMTM.US,D,20251205,000000,48.9799,48.9799,48.51,48.62,254982,0
+IMTM.US,D,20251208,000000,48.81,48.81,48.57,48.7,439856,0
+IMTM.US,D,20251209,000000,48.79,48.95,48.73,48.74,242267,0
+IMTM.US,D,20251210,000000,48.79,49.39,48.71,49.23,613842,0
+IMTM.US,D,20251211,000000,49.355,49.63,49.31,49.59,397041,0
+IMTM.US,D,20251212,000000,49.55,49.5658,48.86,49.13,809456,0
+IMTM.US,D,20251215,000000,49.51,49.54,49.25,49.32,315461,0
+IMTM.US,D,20251216,000000,47.415,47.53,47.185,47.32,525977,0
+IMTM.US,D,20251217,000000,47.44,47.445,46.945,46.96,1375574,0
+IMTM.US,D,20251218,000000,47.34,47.59,47.2299,47.35,867207,0
+IMTM.US,D,20251219,000000,47.7492,47.9964,47.67,47.82,937809,0
+IMTM.US,D,20251222,000000,47.86,48.0699,47.835,47.99,809479,0
+IMTM.US,D,20251223,000000,48.21,48.33,48.18,48.28,299216,0
+IMTM.US,D,20251224,000000,48.28,48.39,48.24,48.35,153448,0
+IMTM.US,D,20251226,000000,48.34,48.43,48.27,48.42,300164,0
+IMTM.US,D,20251229,000000,48.07,48.17,47.97,48.08,334973,0
+IMTM.US,D,20251230,000000,48.32,48.3756,48.185,48.19,241247,0
+IMTM.US,D,20251231,000000,48.06,48.1,47.925,47.97,1221960,0
+IMTM.US,D,20260102,000000,48.57,48.68,48.375,48.68,475749,0
+IMTM.US,D,20260105,000000,49.1,49.5475,49.02,49.53,458823,0
+IMTM.US,D,20260106,000000,49.7,49.7227,49.46,49.53,650555,0
+IMTM.US,D,20260107,000000,49.455,49.48,49.26,49.35,436144,0
+IMTM.US,D,20260108,000000,49.29,49.38,49.17,49.38,380469,0
+IMTM.US,D,20260109,000000,49.505,49.7,49.42,49.7,688282,0
+IMTM.US,D,20260112,000000,49.89,50.16,49.84,50.15,434267,0
+IMTM.US,D,20260113,000000,50.0315,50.07,49.815,49.98,321544,0
+IMTM.US,D,20260114,000000,50.005,50.08,49.87,50.05,433354,0
+IMTM.US,D,20260115,000000,50.22,50.33,50.115,50.12,394816,0
+IMTM.US,D,20260116,000000,50.27,50.325,50.02,50.27,605139,0
+IMTM.US,D,20260120,000000,49.76,50.07,49.6401,49.74,492429,0
+IMTM.US,D,20260121,000000,49.78,50.255,49.53,50.02,2262906,0
+IMTM.US,D,20260122,000000,50.32,50.325,49.99,50.16,1774201,0
+IMTM.US,D,20260123,000000,50.05,50.49,49.97,50.47,623198,0
+IMTM.US,D,20260126,000000,50.86,50.95,50.665,50.69,1228105,0
+IMTM.US,D,20260127,000000,51.36,51.761,51.27,51.71,606768,0
+IMTM.US,D,20260128,000000,51.48,51.5,51.08,51.37,889588,0
+IMTM.US,D,20260129,000000,51.85,51.91,50.805,51.58,753260,0
+IMTM.US,D,20260130,000000,51.27,51.37,50.5,50.69,1458126,0
+IMTM.US,D,20260202,000000,50.67,51.11,50.52,51.09,721656,0
+IMTM.US,D,20260203,000000,51.23,51.41,50.81,51.31,1108495,0
+IMTM.US,D,20260204,000000,51.64,51.66,50.625,50.9,1042978,0
+IMTM.US,D,20260205,000000,50.2,50.54,49.84,49.88,882859,0
+IMTM.US,D,20260206,000000,50.86,51.305,50.78,51.29,402470,0
+IMTM.US,D,20260209,000000,51.66,52.43,51.66,52.38,536635,0
+IMTM.US,D,20260210,000000,52.57,52.6,52.27,52.27,540804,0
+IMTM.US,D,20260211,000000,52.79,52.79,52.06,52.57,501218,0
+IMTM.US,D,20260212,000000,52.54,52.6,51.59,51.73,601263,0
+IMTM.US,D,20260213,000000,51.46,51.805,51.15,51.69,447230,0
+IMTM.US,D,20260217,000000,51.32,51.91,51.17,51.8,552016,0
+IMTM.US,D,20260218,000000,52.02,52.43,52.02,52.17,392186,0
diff --git a/daily/us/nyse etfs/1/inds.us.txt b/daily/us/nyse etfs/1/inds.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fbc431e2b97e575942cf34ad0b25ad7a8beaead2
--- /dev/null
+++ b/daily/us/nyse etfs/1/inds.us.txt	
@@ -0,0 +1,1928 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+INDS.US,D,20180517,000000,22.2791,22.2791,22.1807,22.1807,2303.0107746622,0
+INDS.US,D,20180518,000000,22.1875,22.1875,22.0862,22.0862,2301.9948898917,0
+INDS.US,D,20180521,000000,22.226,22.3243,22.226,22.3243,6581.9174278942,0
+INDS.US,D,20180522,000000,22.2693,22.3243,22.2693,22.3243,1108.330284586,0
+INDS.US,D,20180523,000000,22.3795,22.6168,22.351,22.6168,13486.886212799,0
+INDS.US,D,20180524,000000,22.4888,22.4888,22.4888,22.4888,108.69967044061,0
+INDS.US,D,20180525,000000,22.6168,22.6621,22.6069,22.6069,4714.7212197649,0
+INDS.US,D,20180529,000000,22.5341,22.6551,22.5341,22.6551,7128.4634344087,0
+INDS.US,D,20180530,000000,22.6994,23.0076,22.6994,23.0076,12938.308436744,0
+INDS.US,D,20180531,000000,22.8559,22.917,22.8559,22.8599,4715.7371045354,0
+INDS.US,D,20180601,000000,23.0588,23.0588,23.0588,23.0588,108.69967044061,0
+INDS.US,D,20180604,000000,23.164,23.2182,23.0076,23.2182,55375.87883848,0
+INDS.US,D,20180605,000000,23.2379,23.2379,23.2014,23.2014,1546.1766206598,0
+INDS.US,D,20180606,000000,23.2379,23.2379,23.2379,23.2379,108.69967044061,0
+INDS.US,D,20180607,000000,23.1454,23.1454,23.1454,23.1454,114.79497906344,0
+INDS.US,D,20180608,000000,23.164,23.164,23.164,23.164,114.79497906344,0
+INDS.US,D,20180611,000000,23.1916,23.1916,23.0695,23.1178,1093.0920130289,0
+INDS.US,D,20180612,000000,23.2831,23.2831,23.2831,23.2831,108.69967044061,0
+INDS.US,D,20180613,000000,22.9081,22.9081,22.9081,22.9081,108.69967044061,0
+INDS.US,D,20180618,000000,23.0076,23.0076,22.9269,22.9269,374.86148030452,0
+INDS.US,D,20180619,000000,23.0784,23.0784,23.0784,23.0784,112.7632095225,0
+INDS.US,D,20180620,000000,23.1503,23.1503,23.1503,23.1503,108.69967044061,0
+INDS.US,D,20180622,000000,23.2802,23.2802,23.1011,23.1011,981.34468827687,0
+INDS.US,D,20180625,000000,23.2192,23.2192,23.2192,23.2192,108.69967044061,0
+INDS.US,D,20180626,000000,23.4416,23.4466,23.419,23.419,437.84633607384,0
+INDS.US,D,20180627,000000,23.5007,23.5007,23.3914,23.4102,720.26230226532,0
+INDS.US,D,20180628,000000,23.5007,23.5007,23.5007,23.5007,125.96971153865,0
+INDS.US,D,20180629,000000,23.4652,23.6778,23.4652,23.6778,388.06798232067,0
+INDS.US,D,20180702,000000,23.3835,23.3835,23.3471,23.3491,1517.7318470866,0
+INDS.US,D,20180703,000000,23.7468,23.7468,23.7025,23.7025,428.70337313958,0
+INDS.US,D,20180705,000000,23.6523,23.6523,23.6523,23.6523,138.16032878432,0
+INDS.US,D,20180706,000000,23.8482,23.8482,23.8482,23.8482,166.60510235756,0
+INDS.US,D,20180709,000000,23.6218,23.6503,23.5578,23.6503,2282.6930792527,0
+INDS.US,D,20180710,000000,23.673,23.673,23.673,23.673,318.98781792851,0
+INDS.US,D,20180711,000000,23.6691,23.6691,23.6355,23.6355,792.3901209689,0
+INDS.US,D,20180712,000000,23.6404,23.6916,23.6404,23.6602,1185.5375271419,0
+INDS.US,D,20180713,000000,23.6936,23.6936,23.6897,23.6897,554.67308467823,0
+INDS.US,D,20180716,000000,23.4998,23.4998,23.3964,23.419,986.42411212923,0
+INDS.US,D,20180717,000000,23.3659,23.3659,23.2516,23.2516,301.71777683047,0
+INDS.US,D,20180718,000000,22.9711,22.9711,22.8254,22.9435,2628.0939012135,0
+INDS.US,D,20180719,000000,23.1276,23.2802,23.0981,23.2743,11487.624984508,0
+INDS.US,D,20180724,000000,22.667,22.6797,22.6532,22.6797,12194.680784757,0
+INDS.US,D,20180725,000000,22.7683,22.8451,22.7428,22.8451,3830.9014694535,0
+INDS.US,D,20180726,000000,23.0784,23.0784,23.0784,23.0784,600.38789934951,0
+INDS.US,D,20180731,000000,23.2802,23.2802,23.2802,23.2802,216.38345611074,0
+INDS.US,D,20180801,000000,23.0883,23.0883,23.0883,23.0883,256.00296215918,0
+INDS.US,D,20180802,000000,23.3078,23.3078,23.3078,23.3078,316.95604838756,0
+INDS.US,D,20180806,000000,23.5568,23.5568,23.5568,23.5568,215.36757134026,0
+INDS.US,D,20180807,000000,23.3373,23.3373,23.3274,23.3274,1546.1766206598,0
+INDS.US,D,20180809,000000,23.3274,23.3274,23.3274,23.3274,108.69967044061,0
+INDS.US,D,20180810,000000,23.356,23.356,23.2743,23.2743,328.13078086276,0
+INDS.US,D,20180813,000000,23.2743,23.2743,23.2014,23.2014,309.84485499425,0
+INDS.US,D,20180814,000000,23.1838,23.1955,23.1838,23.1955,217.39934088121,0
+INDS.US,D,20180815,000000,23.2467,23.2467,23.234,23.234,217.39934088121,0
+INDS.US,D,20180817,000000,23.7281,23.734,23.7281,23.734,217.39934088121,0
+INDS.US,D,20180820,000000,23.8688,23.9742,23.8688,23.9574,1292.2054280416,0
+INDS.US,D,20180821,000000,23.7763,23.7763,23.7517,23.7517,338.28962856749,0
+INDS.US,D,20180822,000000,23.3274,23.3274,23.2556,23.2743,1062.6154699147,0
+INDS.US,D,20180823,000000,23.1945,23.2014,23.1778,23.2014,1421.2227938917,0
+INDS.US,D,20180824,000000,23.289,23.4102,23.289,23.4102,1107.3143998155,0
+INDS.US,D,20180827,000000,23.3659,23.3835,23.3481,23.3756,2409.6786755618,0
+INDS.US,D,20180828,000000,23.4278,23.4278,23.4278,23.4278,108.69967044061,0
+INDS.US,D,20180829,000000,23.7862,23.7862,23.6946,23.7074,3056.7972743531,0
+INDS.US,D,20180830,000000,23.5844,23.6031,23.5844,23.5912,5893.1475535136,0
+INDS.US,D,20180831,000000,23.6119,23.6404,23.6119,23.6385,1263.7606544683,0
+INDS.US,D,20180904,000000,23.6533,23.6533,23.3264,23.3264,1381.6032878432,0
+INDS.US,D,20180905,000000,23.235,23.5932,23.235,23.5647,1423.2545634326,0
+INDS.US,D,20180906,000000,23.6188,23.6188,23.6188,23.6188,131.04913539101,0
+INDS.US,D,20180907,000000,23.3176,23.3176,23.3176,23.3176,156.44625465283,0
+INDS.US,D,20180910,000000,23.3914,23.3914,23.3914,23.3914,108.69967044061,0
+INDS.US,D,20180911,000000,23.354,23.4278,23.354,23.4278,1201.7916834695,0
+INDS.US,D,20180912,000000,23.3756,23.3904,23.3442,23.3904,534.35538926877,0
+INDS.US,D,20180913,000000,23.4781,23.5647,23.4781,23.5528,744.64353675667,0
+INDS.US,D,20180914,000000,23.3885,23.3954,23.3885,23.3954,316.95604838756,0
+INDS.US,D,20180919,000000,23.2103,23.2103,23.2103,23.2103,517.08534817073,0
+INDS.US,D,20180920,000000,23.3392,23.3392,23.3392,23.3392,145.27152217763,0
+INDS.US,D,20180925,000000,23.042,23.042,23.042,23.042,413.46510158249,0
+INDS.US,D,20180926,000000,22.9603,22.9603,22.9455,22.9455,793.40600573937,0
+INDS.US,D,20180927,000000,22.8027,22.8678,22.8027,22.8678,329.14666563323,0
+INDS.US,D,20181002,000000,22.8826,22.8826,22.8826,22.8826,107.68378567013,0
+INDS.US,D,20181003,000000,22.977,22.977,22.8027,22.8027,1509.6047689228,0
+INDS.US,D,20181004,000000,22.3874,22.5636,22.3874,22.5636,617.65794044755,0
+INDS.US,D,20181005,000000,22.6207,22.6738,22.6099,22.6738,947.82049085126,0
+INDS.US,D,20181009,000000,22.9692,23.0213,22.9692,23.0213,563.81604761249,0
+INDS.US,D,20181010,000000,23.0232,23.0232,23.0232,23.0232,786.29481234606,0
+INDS.US,D,20181011,000000,22.6384,22.6384,22.1364,22.1481,6877.5398961018,0
+INDS.US,D,20181012,000000,22.2122,22.2122,21.9355,21.9355,3297.5619649552,0
+INDS.US,D,20181016,000000,22.2683,22.2683,22.0724,22.0724,5838.289775908,0
+INDS.US,D,20181017,000000,22.6089,22.6089,22.3953,22.4701,3938.5852551236,0
+INDS.US,D,20181018,000000,22.5163,22.6,22.4258,22.4258,1371.4444401385,0
+INDS.US,D,20181019,000000,22.4986,22.4986,22.4986,22.4986,326.09901132182,0
+INDS.US,D,20181022,000000,22.6837,22.6837,22.6837,22.6837,5720.4471425332,0
+INDS.US,D,20181023,000000,22.4356,22.4356,22.4356,22.4356,369.78205645215,0
+INDS.US,D,20181024,000000,22.728,23.0232,22.728,23.0135,1515.7000775456,0
+INDS.US,D,20181025,000000,23.0509,23.2172,23.0509,23.2093,2631.1415555249,0
+INDS.US,D,20181026,000000,22.8628,22.8628,22.788,22.8441,2742.888880277,0
+INDS.US,D,20181029,000000,23.1464,23.1464,23.0528,23.0528,1588.8437810197,0
+INDS.US,D,20181030,000000,23.2063,23.356,23.2063,23.2063,1888.5297883092,0
+INDS.US,D,20181101,000000,22.9219,22.9219,22.8628,22.8628,773.08831032991,0
+INDS.US,D,20181102,000000,22.8126,22.8126,22.6285,22.6364,1356.2061685814,0
+INDS.US,D,20181105,000000,22.9858,22.9858,22.9603,22.9603,456.13226194235,0
+INDS.US,D,20181106,000000,23.0666,23.0961,23.0666,23.0961,641.02329016843,0
+INDS.US,D,20181107,000000,23.3274,23.3274,23.3274,23.3274,269.20946417533,0
+INDS.US,D,20181108,000000,23.48,23.48,23.48,23.48,347.43259150175,0
+INDS.US,D,20181109,000000,23.5666,23.5666,23.415,23.4652,11406.35420287,0
+INDS.US,D,20181112,000000,23.6335,23.6335,23.6335,23.6335,269.20946417533,0
+INDS.US,D,20181113,000000,23.4998,23.5302,23.4112,23.4741,7891.3928970339,0
+INDS.US,D,20181114,000000,23.6434,23.6956,23.5952,23.6238,11522.165066705,0
+INDS.US,D,20181115,000000,23.4741,23.4741,23.4377,23.4397,1190.6169509943,0
+INDS.US,D,20181116,000000,23.5588,23.732,23.5588,23.732,1459.8264151696,0
+INDS.US,D,20181119,000000,23.8433,23.8433,23.7409,23.7921,13513.299216832,0
+INDS.US,D,20181120,000000,23.8925,23.8925,23.7134,23.7134,2163.8345611074,0
+INDS.US,D,20181121,000000,23.7547,23.8502,23.7547,23.7881,542.48246743255,0
+INDS.US,D,20181126,000000,23.6335,23.6335,23.4564,23.5016,9202.9001357144,0
+INDS.US,D,20181127,000000,23.4288,23.6001,23.4288,23.6001,4328.6850069852,0
+INDS.US,D,20181128,000000,23.6631,23.6631,23.6631,23.6631,215.36757134026,0
+INDS.US,D,20181129,000000,23.7045,23.7045,23.7045,23.7045,326.09901132182,0
+INDS.US,D,20181130,000000,23.8354,23.8354,23.7231,23.7704,2921.6845998802,0
+INDS.US,D,20181204,000000,24.1947,24.1947,23.799,23.799,414.48098635296,0
+INDS.US,D,20181206,000000,23.415,23.9663,23.415,23.9663,326.09901132182,0
+INDS.US,D,20181207,000000,24.1032,24.2282,24.0667,24.1032,3585.057354999,0
+INDS.US,D,20181210,000000,23.8983,24.0844,23.8983,23.985,340.32139810844,0
+INDS.US,D,20181211,000000,24.2134,24.2291,24.0628,24.0755,4641.5775162909,0
+INDS.US,D,20181212,000000,24.2045,24.2045,23.5795,23.5795,899.05802186856,0
+INDS.US,D,20181213,000000,23.7881,23.9722,23.7733,23.7733,2288.7883878755,0
+INDS.US,D,20181214,000000,23.7458,23.7862,23.7458,23.7802,748.70707583856,0
+INDS.US,D,20181217,000000,23.732,23.732,22.9789,22.9789,2093.7385119447,0
+INDS.US,D,20181218,000000,23.0135,23.3176,23.0135,23.2418,752.77061492045,0
+INDS.US,D,20181219,000000,23.0961,23.2467,22.9435,22.9435,434.79868176242,0
+INDS.US,D,20181220,000000,22.915,22.915,22.6039,22.6039,152.38271557094,0
+INDS.US,D,20181221,000000,22.8412,22.8412,22.3756,22.3756,441.90987515573,0
+INDS.US,D,20181224,000000,21.4581,21.4838,21.4296,21.4296,297.65423774857,0
+INDS.US,D,20181226,000000,21.5123,22.1639,21.5123,22.1639,1400.9050984822,0
+INDS.US,D,20181227,000000,21.7653,22.0389,21.7397,22.0389,434.79868176242,0
+INDS.US,D,20181228,000000,22.2486,22.2742,22.1442,22.1442,1511.6365384637,0
+INDS.US,D,20181231,000000,22.0271,22.2545,22.0271,22.2545,263.11415555249,0
+INDS.US,D,20190102,000000,21.8135,21.8135,21.72,21.72,107.68378567013,0
+INDS.US,D,20190103,000000,21.6836,21.8469,21.6836,21.6885,808.64427729647,0
+INDS.US,D,20190104,000000,22.036,22.157,22.036,22.0783,592.26082118573,0
+INDS.US,D,20190107,000000,22.0999,22.3785,22.0999,22.3785,202.16106932412,0
+INDS.US,D,20190108,000000,22.6168,22.977,22.6168,22.977,162.54156327567,0
+INDS.US,D,20190109,000000,23.0351,23.0351,22.916,23.0036,1240.3953047475,0
+INDS.US,D,20190110,000000,22.9977,23.3383,22.977,23.3383,975.24937965403,0
+INDS.US,D,20190111,000000,23.2783,23.4652,23.2783,23.4652,339.30551333796,0
+INDS.US,D,20190114,000000,23.4633,23.5381,23.416,23.4564,1515.7000775456,0
+INDS.US,D,20190115,000000,23.5479,23.7183,23.5479,23.6444,1002.6782684568,0
+INDS.US,D,20190116,000000,23.7134,23.8147,23.6622,23.8147,1240.3953047475,0
+INDS.US,D,20190117,000000,23.858,24.0224,23.858,24.0224,868.58147875437,0
+INDS.US,D,20190118,000000,24.0302,24.1022,24.0302,24.1022,195.04987593081,0
+INDS.US,D,20190122,000000,24.1592,24.1651,24.114,24.1218,1734.1153031973,0
+INDS.US,D,20190123,000000,24.2803,24.3128,24.2803,24.3128,214.35168656979,0
+INDS.US,D,20190124,000000,24.3364,24.4368,24.3138,24.3138,2032.7854257164,0
+INDS.US,D,20190125,000000,24.4929,24.6839,24.4929,24.6839,493.71999844985,0
+INDS.US,D,20190128,000000,24.7331,24.9201,24.6927,24.9201,1605.0979373473,0
+INDS.US,D,20190129,000000,24.9733,25.0668,24.9733,25.0668,216.38345611074,0
+INDS.US,D,20190130,000000,25.1899,25.432,25.18,25.3503,20108.423146741,0
+INDS.US,D,20190131,000000,25.3277,25.4635,25.3277,25.4635,3547.4696184915,0
+INDS.US,D,20190201,000000,25.3661,25.4645,25.1239,25.4645,9441.6330567756,0
+INDS.US,D,20190204,000000,25.4074,25.6752,25.3828,25.6752,2155.7074829436,0
+INDS.US,D,20190205,000000,25.5935,25.75,25.4695,25.75,4065.5708514327,0
+INDS.US,D,20190206,000000,25.559,25.6072,25.5166,25.5876,7574.4368486463,0
+INDS.US,D,20190207,000000,25.5757,25.9724,25.5757,25.9724,1702.6228753127,0
+INDS.US,D,20190208,000000,25.9961,26.0925,25.9045,25.9281,3074.0673154511,0
+INDS.US,D,20190211,000000,26.0305,26.0994,25.9606,26.0384,6735.3160282356,0
+INDS.US,D,20190212,000000,25.8927,25.9586,25.8405,25.9311,16009.328097883,0
+INDS.US,D,20190213,000000,25.939,25.9419,25.9045,25.9419,54223.865508764,0
+INDS.US,D,20190214,000000,25.811,26.0236,25.7923,25.9104,3470.2623759356,0
+INDS.US,D,20190215,000000,25.868,26.0236,25.868,26.0108,6292.3902683094,0
+INDS.US,D,20190219,000000,26.0236,26.1457,26.0236,26.0827,2927.779908503,0
+INDS.US,D,20190220,000000,26.1555,26.1555,25.812,25.8927,844.20024426302,0
+INDS.US,D,20190221,000000,25.8385,26.0895,25.8385,26.0856,1597.9867439539,0
+INDS.US,D,20190222,000000,26.3308,26.3494,26.3022,26.3022,1923.0698705053,0
+INDS.US,D,20190225,000000,26.2638,26.4036,26.2579,26.2904,16771.241675738,0
+INDS.US,D,20190226,000000,26.1742,26.2491,26.1585,26.2058,1548.2083902008,0
+INDS.US,D,20190227,000000,25.9872,25.9931,25.9764,25.9862,933.59810406464,0
+INDS.US,D,20190228,000000,25.9862,26.312,25.9862,26.0699,2378.1862476772,0
+INDS.US,D,20190301,000000,26.062,26.062,25.6457,25.9242,2279.6454249413,0
+INDS.US,D,20190304,000000,25.9586,26.0335,25.8287,26.0315,2351.7732436449,0
+INDS.US,D,20190305,000000,26.0039,26.1595,26.0039,26.0719,2867.8427070451,0
+INDS.US,D,20190306,000000,26.0187,26.0187,25.8435,25.8878,1869.2279776702,0
+INDS.US,D,20190307,000000,25.9586,25.9744,25.6732,25.6732,3571.8508529829,0
+INDS.US,D,20190308,000000,25.7657,25.8081,25.6938,25.8081,979.31291873592,0
+INDS.US,D,20190311,000000,26.0138,26.315,25.9685,26.315,2477.7429551835,0
+INDS.US,D,20190312,000000,26.4282,26.5719,26.4282,26.4459,2257.2959599909,0
+INDS.US,D,20190313,000000,26.6664,26.6664,26.6005,26.6005,378.92501938641,0
+INDS.US,D,20190314,000000,26.6468,26.6555,26.567,26.6142,1967.7688004061,0
+INDS.US,D,20190315,000000,26.5738,26.7136,26.5738,26.5857,602.41966889046,0
+INDS.US,D,20190318,000000,26.7196,26.7943,26.507,26.5748,1895.6409817025,0
+INDS.US,D,20190319,000000,26.5631,26.5808,26.4735,26.4922,2600.6650124107,0
+INDS.US,D,20190320,000000,26.5513,26.7747,26.3347,26.5611,1357.2220533519,0
+INDS.US,D,20190321,000000,26.7284,26.9598,26.7284,26.9203,6119.689857329,0
+INDS.US,D,20190322,000000,27.0464,27.0858,26.6733,26.6733,8227.6507560604,0
+INDS.US,D,20190325,000000,26.6693,26.7481,26.6231,26.6585,5773.2731505978,0
+INDS.US,D,20190326,000000,26.7856,26.9341,26.7856,26.9341,3418.4522526415,0
+INDS.US,D,20190327,000000,26.8722,26.9165,26.693,26.8446,2827.2073162262,0
+INDS.US,D,20190328,000000,27.0287,27.0858,26.9282,27.0858,1074.8060871604,0
+INDS.US,D,20190329,000000,27.0296,27.0296,26.8741,26.8741,6293.4061530799,0
+INDS.US,D,20190401,000000,26.9086,26.9804,26.6753,26.9804,3205.1164508421,0
+INDS.US,D,20190402,000000,26.9125,27.0484,26.8032,27.0484,563.81604761249,0
+INDS.US,D,20190403,000000,26.9883,27.1714,26.9883,27.0464,1022.9959638663,0
+INDS.US,D,20190404,000000,27.1321,27.1321,26.8958,27.0198,2711.3964523923,0
+INDS.US,D,20190405,000000,27.0887,27.1311,27.006,27.1311,1575.6372790035,0
+INDS.US,D,20190408,000000,26.9863,27.0296,26.9863,27.007,2247.1371122862,0
+INDS.US,D,20190409,000000,26.9814,26.9814,26.7963,26.7963,2687.0152179009,0
+INDS.US,D,20190410,000000,27.0129,27.2442,27.0129,27.2294,3575.9143920648,0
+INDS.US,D,20190411,000000,27.2984,27.3004,27.1468,27.2147,3636.8674782931,0
+INDS.US,D,20190412,000000,27.067,27.3073,27.067,27.3073,3543.4060794096,0
+INDS.US,D,20190415,000000,27.2737,27.2737,27.0296,27.067,1913.926907571,0
+INDS.US,D,20190416,000000,26.8525,26.8525,26.5748,26.5748,3467.2147216242,0
+INDS.US,D,20190417,000000,26.6664,26.6664,26.3849,26.4184,3782.1390004708,0
+INDS.US,D,20190418,000000,26.5798,26.7491,26.5621,26.695,2786.5719254073,0
+INDS.US,D,20190422,000000,26.4961,26.4961,26.1979,26.4203,1755.4488833773,0
+INDS.US,D,20190423,000000,26.7393,26.944,26.7393,26.9184,1683.3210646737,0
+INDS.US,D,20190424,000000,27.1321,27.197,27.1321,27.1734,2624.0303621316,0
+INDS.US,D,20190425,000000,27.1321,27.262,27.1321,27.262,110905.1562773,0
+INDS.US,D,20190426,000000,27.3516,27.4155,27.322,27.3702,6936.4612127893,0
+INDS.US,D,20190429,000000,27.4313,27.4313,27.2571,27.2571,3388.9915942978,0
+INDS.US,D,20190430,000000,27.1891,27.574,27.1891,27.574,2900.3510197003,0
+INDS.US,D,20190501,000000,27.5996,28.0337,27.5996,27.761,9107.40696729,0
+INDS.US,D,20190502,000000,27.8703,27.8703,27.4697,27.513,5850.4803931537,0
+INDS.US,D,20190503,000000,27.7414,27.825,27.5356,27.7886,1656.9080606414,0
+INDS.US,D,20190506,000000,27.5278,27.6744,27.5278,27.6577,11371.814120674,0
+INDS.US,D,20190507,000000,27.3023,27.3023,26.9086,27.0306,7910.6947076728,0
+INDS.US,D,20190508,000000,27.2442,27.2442,26.9715,26.9715,7437.2924046324,0
+INDS.US,D,20190509,000000,26.8131,27.0878,26.7934,27.072,3327.0226232989,0
+INDS.US,D,20190510,000000,27.264,27.322,27.2551,27.2551,731.43703474052,0
+INDS.US,D,20190513,000000,27.0415,27.134,27.0415,27.134,4457.7023728353,0
+INDS.US,D,20190514,000000,27.2737,27.2737,27.1783,27.26,4293.1290400187,0
+INDS.US,D,20190515,000000,27.322,27.5435,27.322,27.4657,1897.6727512435,0
+INDS.US,D,20190516,000000,27.5976,27.7177,27.5976,27.6773,1509.6047689228,0
+INDS.US,D,20190517,000000,27.5533,27.6459,27.5533,27.639,2932.8593323554,0
+INDS.US,D,20190520,000000,27.5278,27.5278,27.2098,27.2098,3207.1482203831,0
+INDS.US,D,20190521,000000,27.4697,27.6459,27.447,27.6222,10221.832560499,0
+INDS.US,D,20190522,000000,27.6085,27.6931,27.5632,27.6754,4900.6281327615,0
+INDS.US,D,20190523,000000,27.6547,27.6547,27.513,27.5652,3821.7585065192,0
+INDS.US,D,20190524,000000,27.7944,27.8821,27.6075,27.6075,4310.3990811167,0
+INDS.US,D,20190528,000000,27.7778,27.7778,27.4608,27.4647,9715.9219448033,0
+INDS.US,D,20190529,000000,27.4785,27.4785,26.8702,26.9351,6357.4068936197,0
+INDS.US,D,20190530,000000,27.067,27.1517,26.9725,27.0306,11689.786053832,0
+INDS.US,D,20190531,000000,26.8327,27.1497,26.8327,27.1143,1116.4573627498,0
+INDS.US,D,20190603,000000,27.1064,27.3584,27.071,27.3584,6013.0219564294,0
+INDS.US,D,20190604,000000,27.2895,27.2895,26.9913,27.2275,6871.444587479,0
+INDS.US,D,20190605,000000,27.5179,27.95,27.4785,27.95,3121.8138996634,0
+INDS.US,D,20190606,000000,28.1065,28.2069,27.8723,28.1843,8438.9547883188,0
+INDS.US,D,20190607,000000,28.4048,28.453,28.3664,28.3674,11016.254451008,0
+INDS.US,D,20190610,000000,28.2926,28.4619,28.2483,28.3762,5764.1301876635,0
+INDS.US,D,20190611,000000,28.5722,28.5722,28.1607,28.3536,3452.9923348375,0
+INDS.US,D,20190612,000000,28.5358,28.6764,28.4855,28.6027,11791.374530879,0
+INDS.US,D,20190613,000000,28.7336,28.8763,28.7247,28.8566,4928.0570215643,0
+INDS.US,D,20190614,000000,28.8251,29.0594,28.8251,29.0102,17313.724143171,0
+INDS.US,D,20190617,000000,29.1273,29.4423,29.0791,29.3941,6239.5642602448,0
+INDS.US,D,20190618,000000,29.7337,29.8262,29.4157,29.4649,17322.867106105,0
+INDS.US,D,20190619,000000,29.5476,29.8163,29.3301,29.7908,8650.2588205771,0
+INDS.US,D,20190620,000000,30.1274,30.2367,30.0851,30.158,11740.580292356,0
+INDS.US,D,20190621,000000,30.0999,30.0999,29.4728,29.5545,22741.596471808,0
+INDS.US,D,20190624,000000,29.5181,29.6284,29.3301,29.5004,8228.6666408309,0
+INDS.US,D,20190625,000000,29.653,29.7564,29.3154,29.3154,10324.436922317,0
+INDS.US,D,20190626,000000,29.2376,29.2376,28.5888,28.7276,11286.479799954,0
+INDS.US,D,20190627,000000,28.7415,28.9659,28.7415,28.892,8474.5107552853,0
+INDS.US,D,20190628,000000,29.0486,29.3114,29.0486,29.2543,6118.6739725586,0
+INDS.US,D,20190701,000000,29.5654,29.5654,28.9699,29.3587,8333.3027721896,0
+INDS.US,D,20190702,000000,29.4344,29.714,29.4344,29.6737,5877.9092819565,0
+INDS.US,D,20190703,000000,29.8371,30.1205,29.7987,30.1009,5538.6037686185,0
+INDS.US,D,20190705,000000,29.97,30.1934,29.6008,30.09,8540.5432653661,0
+INDS.US,D,20190708,000000,30.1462,30.1462,30.0349,30.0349,3757.7577659794,0
+INDS.US,D,20190709,000000,30.0339,30.342,30.0241,30.342,5955.1165245124,0
+INDS.US,D,20190710,000000,30.533,30.5999,30.3528,30.4631,11246.860293906,0
+INDS.US,D,20190711,000000,30.5595,30.5595,30.0989,30.1185,3814.6473131259,0
+INDS.US,D,20190712,000000,29.9217,29.9217,29.719,29.8823,3741.5036096519,0
+INDS.US,D,20190715,000000,29.903,30.0241,29.8527,29.8735,10739.93379344,0
+INDS.US,D,20190716,000000,29.8173,30.2061,29.8173,30.1098,9302.4568432208,0
+INDS.US,D,20190717,000000,30.1835,30.1934,29.8371,30.0034,4861.0086267131,0
+INDS.US,D,20190718,000000,29.8646,30.1934,29.8646,30.1038,7910.6947076728,0
+INDS.US,D,20190719,000000,30.2032,30.2032,29.5575,29.6401,7576.4686181872,0
+INDS.US,D,20190722,000000,29.528,29.7337,29.5004,29.5181,18387.51434556,0
+INDS.US,D,20190723,000000,29.5102,29.7317,29.4433,29.7317,7755.2643377905,0
+INDS.US,D,20190724,000000,29.7799,29.8371,29.5654,29.7878,11440.894285067,0
+INDS.US,D,20190725,000000,29.8656,29.8656,29.647,29.6687,4697.4511786669,0
+INDS.US,D,20190726,000000,29.7327,29.903,29.7052,29.897,6407.1852473729,0
+INDS.US,D,20190729,000000,30.0152,30.1462,29.9512,29.967,6185.7223674098,0
+INDS.US,D,20190730,000000,29.9217,30.1205,29.9217,30.0319,5335.4268145239,0
+INDS.US,D,20190731,000000,30.0723,30.1137,29.7495,29.7495,5758.0348790407,0
+INDS.US,D,20190801,000000,29.7711,29.9788,29.6549,29.6549,89317.604904752,0
+INDS.US,D,20190802,000000,29.5102,29.5378,29.3872,29.4246,13854.63649971,0
+INDS.US,D,20190805,000000,29.0585,29.0585,28.3644,28.8536,7512.4678776474,0
+INDS.US,D,20190806,000000,28.9924,29.3193,28.8694,29.2464,5169.8375969368,0
+INDS.US,D,20190807,000000,28.9285,29.6609,28.9285,29.524,16112.948344471,0
+INDS.US,D,20190808,000000,29.7238,30.0821,29.7121,29.9896,5964.2594874467,0
+INDS.US,D,20190809,000000,29.903,29.9217,29.6973,29.9138,3493.6277256565,0
+INDS.US,D,20190812,000000,29.8942,29.8942,29.7534,29.7554,2576.2837779194,0
+INDS.US,D,20190813,000000,29.7524,29.9611,29.7524,29.9128,8351.5886980581,0
+INDS.US,D,20190814,000000,29.7052,29.8085,29.5004,29.5004,11468.323173869,0
+INDS.US,D,20190815,000000,29.6235,29.772,29.6235,29.772,11069.080459073,0
+INDS.US,D,20190816,000000,29.7711,30.2288,29.7711,30.1964,8773.1808778044,0
+INDS.US,D,20190819,000000,30.3204,30.6137,30.3204,30.5674,21128.371456296,0
+INDS.US,D,20190820,000000,30.6137,30.6137,30.2023,30.2023,11658.293625948,0
+INDS.US,D,20190821,000000,30.4543,30.4926,30.345,30.3981,11422.608359198,0
+INDS.US,D,20190822,000000,30.4966,30.4966,30.1944,30.4276,104331.36592757,0
+INDS.US,D,20190823,000000,30.4001,30.4838,29.7121,29.7121,14418.452547323,0
+INDS.US,D,20190826,000000,29.8557,30.0054,29.7888,29.9955,8261.174953486,0
+INDS.US,D,20190827,000000,30.1107,30.1274,29.7987,29.7987,7670.9459018412,0
+INDS.US,D,20190828,000000,29.8085,30.0064,29.7651,29.9856,14539.342835009,0
+INDS.US,D,20190829,000000,30.1747,30.3085,30.1678,30.1954,4199.6676411352,0
+INDS.US,D,20190830,000000,30.1363,30.1363,29.9453,29.9975,6880.5875504133,0
+INDS.US,D,20190903,000000,30.0418,30.2869,30.0418,30.1826,5895.1793230545,0
+INDS.US,D,20190904,000000,30.3726,30.5035,30.2288,30.2771,31343.092823402,0
+INDS.US,D,20190905,000000,30.0487,30.2672,29.9965,30.0309,19185.999775152,0
+INDS.US,D,20190906,000000,29.9866,29.9866,29.7356,29.843,6173.5317501641,0
+INDS.US,D,20190909,000000,29.9316,29.9413,29.7651,29.8952,111917.99339347,0
+INDS.US,D,20190910,000000,29.9413,29.9413,29.3675,29.5122,21094.84725887,0
+INDS.US,D,20190911,000000,29.4532,29.65,29.3232,29.6156,24454.378194825,0
+INDS.US,D,20190912,000000,29.7623,29.9502,29.7623,29.9089,13017.54744884,0
+INDS.US,D,20190913,000000,30.1107,30.2209,29.8026,29.8892,8445.0500969416,0
+INDS.US,D,20190916,000000,30.0054,30.2387,30.0054,30.2249,4882.342206893,0
+INDS.US,D,20190917,000000,30.5035,30.5035,30.3912,30.5025,7249.3537220949,0
+INDS.US,D,20190918,000000,30.3736,30.3755,30.1009,30.3125,13551.902838109,0
+INDS.US,D,20190919,000000,30.4405,30.5674,30.4405,30.4877,13075.452880757,0
+INDS.US,D,20190920,000000,30.5498,30.5862,30.3736,30.3863,3379.8486313635,0
+INDS.US,D,20190923,000000,30.345,30.6236,30.345,30.4847,10474.787868346,0
+INDS.US,D,20190924,000000,30.6344,30.6344,30.1442,30.217,12373.47650436,0
+INDS.US,D,20190925,000000,30.154,30.3991,30.154,30.3607,7481.9913345333,0
+INDS.US,D,20190926,000000,30.4838,30.6895,30.4326,30.6787,5501.016032111,0
+INDS.US,D,20190927,000000,30.8421,30.8421,30.3962,30.534,7581.5480420396,0
+INDS.US,D,20190930,000000,30.5231,30.656,30.4818,30.5261,16364.887767549,0
+INDS.US,D,20191001,000000,30.533,30.533,29.901,30.1806,9124.677008388,0
+INDS.US,D,20191002,000000,30.1264,30.2889,30.0704,30.2889,6503.6943005678,0
+INDS.US,D,20191003,000000,30.3243,30.6619,30.3243,30.5419,2437.1075643646,0
+INDS.US,D,20191004,000000,30.7013,30.7092,30.6068,30.6639,8753.8790671654,0
+INDS.US,D,20191007,000000,30.6344,30.8047,30.595,30.6422,13896.2877753,0
+INDS.US,D,20191008,000000,30.6048,30.7191,30.3056,30.5379,4892.5010545977,0
+INDS.US,D,20191009,000000,30.7466,30.7466,30.4641,30.4739,5206.4094486739,0
+INDS.US,D,20191010,000000,30.3902,30.4188,30.2957,30.3155,5198.2823705101,0
+INDS.US,D,20191011,000000,30.5231,30.5989,30.4434,30.4464,3505.8183429021,0
+INDS.US,D,20191014,000000,30.5231,30.5231,30.2957,30.4375,6099.3721619196,0
+INDS.US,D,20191015,000000,30.5881,30.6531,30.405,30.6432,8553.7497673822,0
+INDS.US,D,20191016,000000,30.6432,30.6432,30.4208,30.597,4149.889287382,0
+INDS.US,D,20191017,000000,30.7584,30.8421,30.7171,30.7565,18272.719366497,0
+INDS.US,D,20191018,000000,30.8421,30.8607,30.6964,30.8362,8671.5924007571,0
+INDS.US,D,20191021,000000,30.8421,31.0881,30.8421,31.0881,10496.121448527,0
+INDS.US,D,20191022,000000,31.2289,31.2289,30.9483,30.9503,25333.118521284,0
+INDS.US,D,20191023,000000,30.7948,31.0498,30.7948,31.0438,12560.399302127,0
+INDS.US,D,20191024,000000,31.1807,31.3037,31.1807,31.2487,7227.0042571445,0
+INDS.US,D,20191025,000000,31.3323,31.3323,31.0685,31.096,4603.9897797834,0
+INDS.US,D,20191028,000000,31.5282,31.6316,31.413,31.4484,13984.669750331,0
+INDS.US,D,20191029,000000,31.4435,31.7368,31.4435,31.5479,32604.821708329,0
+INDS.US,D,20191030,000000,31.6227,31.8392,31.5528,31.8353,29939.140070608,0
+INDS.US,D,20191031,000000,31.981,32.1434,31.9623,31.9642,17464.0750892,0
+INDS.US,D,20191101,000000,32.1434,32.1434,31.7182,31.8845,16302.918796549,0
+INDS.US,D,20191104,000000,32.0085,32.0085,31.7418,31.8865,18263.576403562,0
+INDS.US,D,20191105,000000,31.8963,31.8963,31.2044,31.2851,27996.768389464,0
+INDS.US,D,20191106,000000,31.2663,31.5479,31.2663,31.4918,10923.808936896,0
+INDS.US,D,20191107,000000,31.5863,31.6148,31.4081,31.5016,11907.185394713,0
+INDS.US,D,20191108,000000,31.3806,31.5863,31.3806,31.3923,7680.0888647755,0
+INDS.US,D,20191111,000000,31.4346,31.5154,31.2574,31.414,11814.7398806,0
+INDS.US,D,20191112,000000,31.4061,31.6984,31.287,31.287,9024.1044161112,0
+INDS.US,D,20191113,000000,31.3806,31.5951,31.3806,31.5764,6256.8343013429,0
+INDS.US,D,20191114,000000,31.6887,31.8677,31.6887,31.8659,13868.858886497,0
+INDS.US,D,20191115,000000,32.0283,32.0578,31.916,31.9751,14878.648348347,0
+INDS.US,D,20191118,000000,32.0578,32.172,31.9692,32.0174,13294.883991179,0
+INDS.US,D,20191119,000000,32.1621,32.3196,32.0479,32.2625,22207.241082539,0
+INDS.US,D,20191120,000000,32.3393,32.3678,32.1394,32.3078,18168.083235138,0
+INDS.US,D,20191121,000000,32.3117,32.3117,31.9446,31.9721,8716.2913306579,0
+INDS.US,D,20191122,000000,31.9632,31.9632,31.6385,31.8137,46089.676151587,0
+INDS.US,D,20191125,000000,31.8776,32.0942,31.8776,31.9632,23142.870956144,0
+INDS.US,D,20191126,000000,32.1139,32.423,32.0184,32.4003,10126.339392074,0
+INDS.US,D,20191127,000000,32.4416,32.5755,32.3196,32.5588,16247.045134174,0
+INDS.US,D,20191129,000000,32.6868,32.6868,32.3846,32.3846,3898.9657490752,0
+INDS.US,D,20191202,000000,32.9043,32.9043,32.0174,32.0174,10020.687375945,0
+INDS.US,D,20191203,000000,32.2221,32.2852,32.1857,32.2674,9668.175360591,0
+INDS.US,D,20191204,000000,32.359,32.4131,32.2163,32.233,16760.066943262,0
+INDS.US,D,20191205,000000,32.2251,32.2635,32.0892,32.1966,35911.526636219,0
+INDS.US,D,20191206,000000,32.2684,32.4131,32.1837,32.2143,7129.4793191791,0
+INDS.US,D,20191209,000000,32.3117,32.3117,32.0676,32.1867,35953.177911808,0
+INDS.US,D,20191210,000000,32.2881,32.359,32.0508,32.0824,18141.670231105,0
+INDS.US,D,20191211,000000,32.0902,32.0902,31.538,31.5813,18719.708665505,0
+INDS.US,D,20191212,000000,31.5863,31.7556,31.096,31.2093,15657.8319673,0
+INDS.US,D,20191213,000000,31.2093,31.2093,30.7663,31.1,25841.06090652,0
+INDS.US,D,20191216,000000,31.2161,31.2161,30.8913,31.163,26211.858847743,0
+INDS.US,D,20191217,000000,31.1611,31.1611,30.8745,30.8745,6821.6662337258,0
+INDS.US,D,20191218,000000,30.973,31.1285,30.9267,31.0774,14762.837484513,0
+INDS.US,D,20191219,000000,31.0567,31.1118,31.0213,31.096,7345.8627752899,0
+INDS.US,D,20191220,000000,31.1708,31.3323,31.1227,31.222,13507.203908209,0
+INDS.US,D,20191223,000000,31.3421,31.3421,31.096,31.1049,77014.224449554,0
+INDS.US,D,20191224,000000,31.162,31.287,31.0685,31.225,51587.644529386,0
+INDS.US,D,20191226,000000,31.3037,31.4465,31.2673,31.3274,7239.1948743902,0
+INDS.US,D,20191227,000000,31.4327,31.4662,31.3707,31.4307,4279.9225380025,0
+INDS.US,D,20191230,000000,31.4465,31.4957,31.3638,31.476,16134.281924652,0
+INDS.US,D,20191231,000000,31.4957,31.7713,31.4957,31.6561,10282.785646728,0
+INDS.US,D,20200102,000000,32.3137,32.3137,31.1255,31.3373,31868.305249736,0
+INDS.US,D,20200103,000000,31.2584,31.8048,31.2319,31.7694,17186.738546861,0
+INDS.US,D,20200106,000000,31.7044,31.9387,31.6561,31.7261,9051.533304914,0
+INDS.US,D,20200107,000000,31.7516,31.7516,31.3539,31.4514,15050.332874556,0
+INDS.US,D,20200108,000000,31.4465,31.6001,31.3549,31.543,96739.659037827,0
+INDS.US,D,20200109,000000,31.8166,31.8166,31.4957,31.5222,59627.356602909,0
+INDS.US,D,20200110,000000,31.5321,31.8186,31.5321,31.7831,78103.252923501,0
+INDS.US,D,20200113,000000,31.8944,32.359,31.8944,32.359,14636.867772974,0
+INDS.US,D,20200114,000000,32.4062,32.4062,32.0322,32.1129,8667.5288616752,0
+INDS.US,D,20200115,000000,32.1798,32.5745,32.1798,32.4505,15166.143738391,0
+INDS.US,D,20200116,000000,32.5312,32.7901,32.5312,32.7734,13900.351314381,0
+INDS.US,D,20200117,000000,32.74,33.0422,32.74,32.924,19351.588992739,0
+INDS.US,D,20200121,000000,32.9989,33.2617,32.923,33.2489,17813.539450243,0
+INDS.US,D,20200122,000000,33.4812,33.4812,32.8197,32.8876,14762.837484513,0
+INDS.US,D,20200123,000000,32.9595,33.2922,32.7872,33.2637,9942.4642486187,0
+INDS.US,D,20200124,000000,33.3483,33.4053,33.2243,33.3157,12224.141443101,0
+INDS.US,D,20200127,000000,33.1593,33.3788,33.1415,33.2489,12942.371975825,0
+INDS.US,D,20200128,000000,33.362,33.5963,33.362,33.552,8755.9108367063,0
+INDS.US,D,20200129,000000,33.6908,33.7656,33.4733,33.7027,10340.691078644,0
+INDS.US,D,20200130,000000,33.6721,33.8621,33.5471,33.7007,20471.0940098,0
+INDS.US,D,20200131,000000,33.4634,33.4634,32.9447,32.9781,22281.400670783,0
+INDS.US,D,20200203,000000,33.1494,33.2489,32.9791,32.9939,15848.818304148,0
+INDS.US,D,20200204,000000,33.2813,33.4861,33.0313,33.3857,10654.59947272,0
+INDS.US,D,20200205,000000,33.6239,33.6239,33.2686,33.3483,13973.495017855,0
+INDS.US,D,20200206,000000,33.4989,33.5668,33.3956,33.4733,31373.569366516,0
+INDS.US,D,20200207,000000,33.3857,33.5471,33.3256,33.3956,14108.607692328,0
+INDS.US,D,20200210,000000,33.4634,33.7814,33.4634,33.7814,29338.752171259,0
+INDS.US,D,20200211,000000,33.8247,34.1279,33.8247,34.0649,25964.998848518,0
+INDS.US,D,20200212,000000,34.1092,34.3435,33.9556,34.2489,34248.523266955,0
+INDS.US,D,20200213,000000,34.2519,34.498,34.2519,34.4094,25917.252264306,0
+INDS.US,D,20200214,000000,34.5748,34.8869,34.4882,34.8869,19862.579032287,0
+INDS.US,D,20200218,000000,34.9745,35.0591,34.7914,35.0591,40139.639050927,0
+INDS.US,D,20200219,000000,35.1644,35.1644,34.7588,34.7756,24922.701074013,0
+INDS.US,D,20200220,000000,34.8209,35.1438,34.689,35.1438,26252.494238562,0
+INDS.US,D,20200221,000000,35.1171,35.2186,35.0276,35.0788,30840.229862017,0
+INDS.US,D,20200224,000000,34.5177,34.7283,34.2618,34.3208,51346.879838784,0
+INDS.US,D,20200225,000000,34.4133,34.4133,33.0825,33.1858,70486.148914495,0
+INDS.US,D,20200226,000000,33.2065,33.6151,32.9693,32.9771,19553.750062063,0
+INDS.US,D,20200227,000000,32.7793,32.7793,31.3057,31.3136,21689.139849597,0
+INDS.US,D,20200228,000000,30.3932,30.5546,29.4049,30.468,72037.404959007,0
+INDS.US,D,20200302,000000,30.5546,31.7241,30.2397,31.7241,51203.640086148,0
+INDS.US,D,20200303,000000,31.8078,32.5765,31.5056,31.7713,167182.1249072,0
+INDS.US,D,20200304,000000,32.4161,33.1878,32.3393,33.1553,24072.405521127,0
+INDS.US,D,20200305,000000,32.3973,32.669,31.8796,32.2644,23153.029803849,0
+INDS.US,D,20200306,000000,31.476,31.6561,30.4345,31.5518,25537.311360149,0
+INDS.US,D,20200309,000000,29.6421,29.8321,28.519,28.7129,39981.161026733,0
+INDS.US,D,20200310,000000,29.717,29.717,28.1124,29.652,32542.85273733,0
+INDS.US,D,20200311,000000,29.0142,29.0142,27.2462,27.5278,29893.425255937,0
+INDS.US,D,20200312,000000,25.3838,26.1447,24.3296,25.2381,35134.374786807,0
+INDS.US,D,20200313,000000,26.5621,28.0632,25.4232,28.0632,26085.889136204,0
+INDS.US,D,20200316,000000,25.3562,26.3721,22.5901,22.5901,23692.46461697,0
+INDS.US,D,20200317,000000,23.2093,25.3995,22.8185,24.8601,31884.559406064,0
+INDS.US,D,20200318,000000,23.4545,24.2351,22.8737,23.8827,35991.781533086,0
+INDS.US,D,20200319,000000,23.4456,24.1494,23.1227,23.5884,34291.190427314,0
+INDS.US,D,20200320,000000,23.7783,24.1967,22.6994,22.9445,144880.40654099,0
+INDS.US,D,20200323,000000,22.919,22.919,21.4769,22.1924,37176.303175457,0
+INDS.US,D,20200324,000000,23.1001,24.0844,22.8776,24.0844,17347.248340596,0
+INDS.US,D,20200325,000000,24.0933,25.7638,23.8639,24.7273,34362.302361247,0
+INDS.US,D,20200326,000000,24.9605,26.3475,24.8375,26.3475,34696.528450733,0
+INDS.US,D,20200327,000000,26.7176,27.5583,25.4202,26.8436,18047.192947451,0
+INDS.US,D,20200330,000000,26.5552,27.8013,26.4036,27.7669,38900.25963095,0
+INDS.US,D,20200331,000000,27.2895,27.387,26.38,27.2334,11391.115931313,0
+INDS.US,D,20200401,000000,26.1162,26.1162,24.742,25.4871,14490.580366026,0
+INDS.US,D,20200402,000000,25.43,26.0059,25.1909,25.6673,24600.665601773,0
+INDS.US,D,20200403,000000,25.43,25.688,24.7125,25.2204,11413.465396263,0
+INDS.US,D,20200406,000000,26.309,27.0139,26.309,26.9371,12579.701112767,0
+INDS.US,D,20200407,000000,27.758,28.3123,27.0041,27.0306,35960.289105201,0
+INDS.US,D,20200408,000000,27.2816,28.0987,27.2039,28.0042,14975.157401541,0
+INDS.US,D,20200409,000000,28.6361,29.9207,28.6361,29.9207,17147.119040813,0
+INDS.US,D,20200413,000000,29.6687,29.6874,28.5012,28.5259,26462.78238605,0
+INDS.US,D,20200414,000000,29.334,29.649,29.1913,29.334,19126.062573694,0
+INDS.US,D,20200415,000000,28.5121,28.5121,27.7768,27.9235,24137.422146437,0
+INDS.US,D,20200416,000000,28.1587,28.1971,27.6813,28.0386,16512.191059267,0
+INDS.US,D,20200417,000000,28.766,28.9905,28.5042,28.8212,15188.493203341,0
+INDS.US,D,20200420,000000,28.1676,28.4658,28.078,28.1371,27760.067237944,0
+INDS.US,D,20200421,000000,27.3014,27.9116,27.2501,27.6616,20308.552446524,0
+INDS.US,D,20200422,000000,28.1193,28.1971,27.8545,28.0455,17570.7429901,0
+INDS.US,D,20200423,000000,28.0347,28.3034,27.5878,27.5878,7417.9905939935,0
+INDS.US,D,20200424,000000,27.7964,28.0544,27.4588,27.8664,10818.156920767,0
+INDS.US,D,20200427,000000,28.0829,29.0279,28.0829,28.9826,9646.8417804111,0
+INDS.US,D,20200428,000000,29.6963,29.8509,29.2189,29.2444,32904.507715619,0
+INDS.US,D,20200429,000000,29.7052,29.9158,29.3763,29.3763,22862.486759493,0
+INDS.US,D,20200430,000000,29.3527,29.3527,28.1774,28.7503,27098.726252365,0
+INDS.US,D,20200501,000000,28.0169,28.1302,27.5061,27.6577,14859.346537708,0
+INDS.US,D,20200504,000000,27.2915,27.511,26.9549,27.4706,10932.95189983,0
+INDS.US,D,20200505,000000,27.825,28.0445,27.5956,27.6232,13993.812713264,0
+INDS.US,D,20200506,000000,27.9589,27.9589,27.5464,27.5464,15364.241268633,0
+INDS.US,D,20200507,000000,27.9688,28.1666,27.7916,27.8407,86559.477752918,0
+INDS.US,D,20200508,000000,28.3743,28.9994,28.3743,28.9482,26828.50090342,0
+INDS.US,D,20200511,000000,28.6165,29.1115,28.3693,28.7355,21638.345611074,0
+INDS.US,D,20200512,000000,28.5042,28.5042,27.1871,27.1871,31423.34772027,0
+INDS.US,D,20200513,000000,26.8898,26.8898,26.2707,26.311,30137.237600851,0
+INDS.US,D,20200514,000000,26.1752,26.3179,25.2962,26.311,32623.107634198,0
+INDS.US,D,20200515,000000,26.1457,26.4558,26.0689,26.4558,39876.524895375,0
+INDS.US,D,20200518,000000,27.387,28.0829,27.387,27.9313,31071.851589686,0
+INDS.US,D,20200519,000000,27.758,27.9018,27.4155,27.4155,65508.313539177,0
+INDS.US,D,20200520,000000,27.8349,28.0072,27.763,28.0072,19819.911871927,0
+INDS.US,D,20200521,000000,28.0829,28.2857,27.9116,28.0524,13546.823414256,0
+INDS.US,D,20200522,000000,28.1498,28.3221,28.0169,28.3123,28366.550445916,0
+INDS.US,D,20200526,000000,28.9718,29.401,28.9718,29.1775,19553.750062063,0
+INDS.US,D,20200527,000000,29.7052,29.7435,29.0801,29.6097,16651.367272822,0
+INDS.US,D,20200528,000000,29.6874,29.8479,29.654,29.8242,14272.165140375,0
+INDS.US,D,20200529,000000,29.9739,29.9739,29.4866,29.6314,17870.428997389,0
+INDS.US,D,20200601,000000,29.6874,30.2023,29.6874,30.0172,9580.8092703304,0
+INDS.US,D,20200602,000000,30.1343,30.4296,30.0309,30.2781,24553.934902331,0
+INDS.US,D,20200603,000000,30.4592,31.1748,30.4592,31.0911,18207.702741187,0
+INDS.US,D,20200604,000000,30.784,30.8312,30.2879,30.5832,12923.070165186,0
+INDS.US,D,20200605,000000,31.5006,31.7585,31.2998,31.5282,17481.345130298,0
+INDS.US,D,20200608,000000,31.7487,31.9879,31.6709,31.8432,13401.55189208,0
+INDS.US,D,20200609,000000,31.4908,31.6571,31.2388,31.5282,13866.827116956,0
+INDS.US,D,20200610,000000,31.5774,31.5774,30.8136,30.9277,19143.332614792,0
+INDS.US,D,20200611,000000,30.0792,30.0792,29.3065,29.3527,20972.941086413,0
+INDS.US,D,20200612,000000,30.0979,30.3115,29.6195,30.3115,11263.114450233,0
+INDS.US,D,20200615,000000,29.6392,31.1423,29.6392,31.0665,7095.9551217535,0
+INDS.US,D,20200616,000000,32.0597,32.1887,31.4908,31.6591,21442.279850372,0
+INDS.US,D,20200617,000000,31.604,31.8038,31.5479,31.6266,10122.275852992,0
+INDS.US,D,20200618,000000,31.4514,31.5951,31.3835,31.4514,13821.112302284,0
+INDS.US,D,20200619,000000,31.6237,31.6237,30.6748,30.6748,7451.5147914191,0
+INDS.US,D,20200622,000000,30.6334,30.7624,30.0024,30.7624,19749.815822764,0
+INDS.US,D,20200623,000000,30.7869,30.7869,30.529,30.529,66162.543331362,0
+INDS.US,D,20200624,000000,30.1088,30.3952,29.3144,29.8912,29466.753652338,0
+INDS.US,D,20200625,000000,29.5624,30.2514,29.5624,30.2514,24335.519676679,0
+INDS.US,D,20200626,000000,30.2997,30.2997,29.6874,29.6874,20213.0592781,0
+INDS.US,D,20200629,000000,30.0507,30.285,29.6589,30.1865,17105.467765223,0
+INDS.US,D,20200630,000000,30.5202,30.7298,30.4286,30.654,8123.0146247017,0
+INDS.US,D,20200701,000000,30.6334,31.3992,30.6334,31.3008,10861.839965897,0
+INDS.US,D,20200702,000000,31.7053,31.7635,31.2861,31.2861,22023.365939083,0
+INDS.US,D,20200706,000000,31.8776,31.917,31.3727,31.3727,13215.644979083,0
+INDS.US,D,20200707,000000,31.0754,31.2565,30.8765,30.8765,13241.042098344,0
+INDS.US,D,20200708,000000,30.9995,30.9995,30.6137,30.7693,17704.839779802,0
+INDS.US,D,20200709,000000,30.6629,30.8253,30.3952,30.7486,14139.084235442,0
+INDS.US,D,20200710,000000,30.7486,30.7761,30.5399,30.7761,22671.500422645,0
+INDS.US,D,20200713,000000,31.0272,31.097,30.4385,30.4385,10058.275112453,0
+INDS.US,D,20200714,000000,30.339,30.6334,30.339,30.5595,13281.677489163,0
+INDS.US,D,20200715,000000,31.0567,31.0567,30.5488,30.7713,16956.132703964,0
+INDS.US,D,20200716,000000,30.7781,30.7781,30.3224,30.406,17320.835336564,0
+INDS.US,D,20200717,000000,30.5635,31.1698,30.5152,31.1098,11050.794533204,0
+INDS.US,D,20200720,000000,31.0567,31.0941,30.7869,30.8342,54265.516784353,0
+INDS.US,D,20200721,000000,31.2565,31.5578,31.2565,31.2831,11045.715109352,0
+INDS.US,D,20200722,000000,31.3136,31.7615,31.3136,31.7615,35578.316431504,0
+INDS.US,D,20200723,000000,31.983,32.2507,31.6108,31.8442,31254.710848371,0
+INDS.US,D,20200724,000000,31.854,31.8973,31.6709,31.73,51487.07193711,0
+INDS.US,D,20200727,000000,31.5725,32.1661,31.4091,32.1661,43377.263814425,0
+INDS.US,D,20200728,000000,32.1847,32.863,32.1631,32.6907,34241.412073561,0
+INDS.US,D,20200729,000000,32.7862,33.742,32.7862,33.742,29272.719661177,0
+INDS.US,D,20200730,000000,33.489,33.9812,33.489,33.7253,20374.584956606,0
+INDS.US,D,20200731,000000,34.0403,34.0403,33.1996,33.6633,43163.928012625,0
+INDS.US,D,20200803,000000,33.9537,33.9537,33.2932,33.677,299833.31058123,0
+INDS.US,D,20200804,000000,33.5914,34.1022,33.5914,34.0787,104356.76304684,0
+INDS.US,D,20200805,000000,34.2883,34.2883,33.7342,33.9685,75842.909309199,0
+INDS.US,D,20200806,000000,34.242,34.242,33.9537,34.0403,187253.9762022,0
+INDS.US,D,20200807,000000,34.0403,34.1663,33.9202,34.1072,23805.227826493,0
+INDS.US,D,20200810,000000,34.3947,34.3947,34.0688,34.0688,32813.078086276,0
+INDS.US,D,20200811,000000,34.4793,34.4793,33.3296,33.3296,24142.501570289,0
+INDS.US,D,20200812,000000,33.8385,33.9349,33.6199,33.9054,21776.505939858,0
+INDS.US,D,20200813,000000,34.0589,34.1732,33.5865,33.6003,18479.959859673,0
+INDS.US,D,20200814,000000,33.4842,33.7528,33.2646,33.2646,20611.286108126,0
+INDS.US,D,20200817,000000,33.3689,33.7617,33.1996,33.7597,15313.447030109,0
+INDS.US,D,20200818,000000,34.0403,34.0403,33.4842,33.6062,16401.459619285,0
+INDS.US,D,20200819,000000,33.5038,33.5038,33.0559,33.0559,23862.117373639,0
+INDS.US,D,20200820,000000,33.1229,33.5333,33.0086,33.361,20130.772611692,0
+INDS.US,D,20200821,000000,33.304,33.4565,33.1357,33.3788,14147.211313606,0
+INDS.US,D,20200824,000000,33.6101,33.6101,33.0165,33.3463,16629.017807872,0
+INDS.US,D,20200825,000000,33.4467,33.6377,33.3246,33.6278,32114.149364191,0
+INDS.US,D,20200826,000000,33.6278,33.677,33.3719,33.5718,27524.381971194,0
+INDS.US,D,20200827,000000,33.5431,33.9448,33.5431,33.8385,26316.494979101,0
+INDS.US,D,20200828,000000,34.0029,34.0029,33.5137,33.8287,31125.693482521,0
+INDS.US,D,20200831,000000,33.8385,33.868,33.5186,33.5815,30353.621056961,0
+INDS.US,D,20200901,000000,33.5815,33.7154,33.3887,33.6298,20318.711294229,0
+INDS.US,D,20200902,000000,34.0029,34.242,33.6003,34.2332,57089.676446268,0
+INDS.US,D,20200903,000000,34.2234,34.3356,33.4842,33.6721,43991.87410056,0
+INDS.US,D,20200904,000000,33.7243,33.7243,32.7242,33.1996,17916.143812061,0
+INDS.US,D,20200908,000000,33.0254,33.1031,32.7685,32.7685,11287.495684725,0
+INDS.US,D,20200909,000000,33.236,33.6278,33.1367,33.1996,12933.229012891,0
+INDS.US,D,20200910,000000,33.2262,33.2646,32.9024,32.9496,13600.665307091,0
+INDS.US,D,20200911,000000,33.0086,33.0086,32.3275,32.5667,11399.243009477,0
+INDS.US,D,20200914,000000,32.8197,33.3129,32.8197,33.2085,12177.410743659,0
+INDS.US,D,20200915,000000,33.4763,33.6003,33.2941,33.364,22094.477873016,0
+INDS.US,D,20200916,000000,33.9635,33.9635,33.4083,33.4083,11584.134037703,0
+INDS.US,D,20200917,000000,33.181,33.3335,32.7497,32.9791,21725.711701335,0
+INDS.US,D,20200918,000000,32.919,32.919,32.3718,32.423,27930.735879383,0
+INDS.US,D,20200921,000000,32.669,32.669,31.4908,31.4957,29250.370196228,0
+INDS.US,D,20200922,000000,31.8216,32.2448,31.8216,32.0243,8719.3389849693,0
+INDS.US,D,20200923,000000,32.0243,32.0243,31.1679,31.226,23428.334576648,0
+INDS.US,D,20200924,000000,31.1295,31.6492,31.1207,31.1965,23090.04494808,0
+INDS.US,D,20200925,000000,31.6581,31.8216,31.2053,31.7939,33125.970595581,0
+INDS.US,D,20200928,000000,32.2349,32.6021,32.0854,32.544,16472.571553218,0
+INDS.US,D,20200929,000000,32.5145,32.5726,32.107,32.3324,8947.9130583257,0
+INDS.US,D,20200930,000000,32.5244,32.669,32.0824,32.358,19879.849073385,0
+INDS.US,D,20201001,000000,32.9673,32.9673,32.1985,32.9673,35134.374786807,0
+INDS.US,D,20201002,000000,32.5628,33.554,32.4082,33.554,19745.752283683,0
+INDS.US,D,20201005,000000,34.1417,34.1417,33.4329,33.9576,22145.27211154,0
+INDS.US,D,20201006,000000,34.1318,34.2775,33.7174,33.7942,44360.640272242,0
+INDS.US,D,20201007,000000,34.189,34.189,33.8237,33.997,21729.775240416,0
+INDS.US,D,20201008,000000,34.0541,34.4862,34.0541,34.4862,44526.229489829,0
+INDS.US,D,20201009,000000,34.6221,34.7234,34.4744,34.6791,24844.477946687,0
+INDS.US,D,20201012,000000,34.8238,35.2186,34.5403,35.1517,8394.255858418,0
+INDS.US,D,20201013,000000,35.1132,35.1132,34.496,34.5964,36229.498569377,0
+INDS.US,D,20201014,000000,34.4576,34.4576,33.7844,33.7844,63833.119552667,0
+INDS.US,D,20201015,000000,34.0826,34.2371,33.6209,33.997,22381.97326306,0
+INDS.US,D,20201016,000000,34.6791,34.6791,33.7646,33.8139,57254.249779085,0
+INDS.US,D,20201019,000000,33.7942,33.7942,33.2184,33.2184,7919.8376706071,0
+INDS.US,D,20201020,000000,33.4191,33.7174,33.3424,33.5245,22481.529970566,0
+INDS.US,D,20201021,000000,33.6987,33.6987,33.2784,33.4379,11134.097084383,0
+INDS.US,D,20201022,000000,33.4694,33.7085,33.4674,33.6691,184543.59563457,0
+INDS.US,D,20201023,000000,33.8503,33.8896,33.6151,33.7844,17413.280850676,0
+INDS.US,D,20201026,000000,33.5934,33.8139,32.9319,33.1317,24135.390376896,0
+INDS.US,D,20201027,000000,33.2498,33.2498,32.7458,32.7458,38801.718808214,0
+INDS.US,D,20201028,000000,32.2251,32.4466,31.9092,32.1985,40864.980777045,0
+INDS.US,D,20201029,000000,32.0439,32.611,31.7546,32.5145,19611.65549398,0
+INDS.US,D,20201030,000000,32.0912,32.4663,31.9573,32.2074,58942.650267611,0
+INDS.US,D,20201102,000000,32.6208,32.919,32.4958,32.919,12965.737325546,0
+INDS.US,D,20201103,000000,33.1701,33.8099,33.1701,33.7646,12706.686709075,0
+INDS.US,D,20201104,000000,34.0826,34.2667,33.7745,34.0265,22793.406595101,0
+INDS.US,D,20201105,000000,34.8622,34.8622,34.247,34.3415,32045.069199798,0
+INDS.US,D,20201106,000000,34.3179,34.5059,33.9665,34.0442,45292.206606766,0
+INDS.US,D,20201109,000000,35.6222,36.1753,32.8413,32.8512,22983.37704718,0
+INDS.US,D,20201110,000000,33.8414,33.8414,32.9004,33.8414,22190.986926211,0
+INDS.US,D,20201111,000000,34.6122,34.6122,33.9202,34.2942,14745.567443414,0
+INDS.US,D,20201112,000000,34.9488,34.9488,33.929,34.1712,20172.423887281,0
+INDS.US,D,20201113,000000,34.6318,34.7756,34.2313,34.7283,36347.341202752,0
+INDS.US,D,20201116,000000,35.381,35.381,34.4035,34.8996,41228.667524874,0
+INDS.US,D,20201117,000000,34.496,34.939,34.4459,34.6693,29347.895134193,0
+INDS.US,D,20201118,000000,34.6595,34.809,33.8316,33.8316,21904.507420938,0
+INDS.US,D,20201119,000000,33.8809,33.8809,33.6121,33.7558,30378.002291453,0
+INDS.US,D,20201120,000000,33.679,33.7174,33.3513,33.5835,46757.112445788,0
+INDS.US,D,20201123,000000,34.2086,34.2086,33.6594,33.6691,21767.362976924,0
+INDS.US,D,20201124,000000,33.9005,34.0049,33.5737,33.5737,17610.362496148,0
+INDS.US,D,20201125,000000,33.7844,33.871,33.5737,33.7745,41407.463244477,0
+INDS.US,D,20201127,000000,34.496,34.496,33.5737,33.7775,19413.557963738,0
+INDS.US,D,20201130,000000,33.8414,33.8414,33.4379,33.5934,25135.020991042,0
+INDS.US,D,20201201,000000,34.0541,34.0541,33.7873,33.9507,54228.944932616,0
+INDS.US,D,20201202,000000,34.3041,34.3041,33.2843,33.3699,53853.067567541,0
+INDS.US,D,20201203,000000,33.4093,33.5835,33.3463,33.3995,22138.160918147,0
+INDS.US,D,20201204,000000,33.6889,34.0354,33.6889,34.0354,20059.660677759,0
+INDS.US,D,20201207,000000,34.6595,34.6595,33.8906,34.0541,35763.207459729,0
+INDS.US,D,20201208,000000,34.0541,34.0541,33.8552,33.8906,15581.640609514,0
+INDS.US,D,20201209,000000,34.0727,34.0875,33.5934,33.804,29939.140070608,0
+INDS.US,D,20201210,000000,33.7577,33.8887,33.7056,33.8139,20197.821006544,0
+INDS.US,D,20201211,000000,33.746,33.9025,33.5934,33.871,13189.23197505,0
+INDS.US,D,20201214,000000,34.3218,34.7904,34.1269,34.247,11019.30210532,0
+INDS.US,D,20201215,000000,34.2756,35.1703,34.2116,35.1703,22707.056389612,0
+INDS.US,D,20201216,000000,35.2953,35.6222,35.2953,35.4765,61907.002027851,0
+INDS.US,D,20201217,000000,36.2098,36.2098,35.5926,35.8348,12804.211647041,0
+INDS.US,D,20201218,000000,35.9972,35.9972,34.7933,34.9488,19564.924794539,0
+INDS.US,D,20201221,000000,34.7746,34.9292,34.5216,34.9193,22161.526267867,0
+INDS.US,D,20201222,000000,34.9095,35.3386,34.9095,35.2874,33154.415369155,0
+INDS.US,D,20201223,000000,35.4036,35.7039,34.8228,34.8691,47278.261333041,0
+INDS.US,D,20201224,000000,34.7362,35.1624,34.7362,35.1624,9141.947049486,0
+INDS.US,D,20201228,000000,35.6566,35.6566,35.0266,35.4312,34712.782607061,0
+INDS.US,D,20201229,000000,35.6172,35.6172,35.0463,35.1329,62455.579803907,0
+INDS.US,D,20201230,000000,35.374,35.5001,35.1871,35.3455,44692.834592187,0
+INDS.US,D,20201231,000000,35.316,35.6841,35.1762,35.6467,11583.118152933,0
+INDS.US,D,20210104,000000,35.8781,35.8781,34.435,34.4734,36899.982517889,0
+INDS.US,D,20210105,000000,34.4833,34.687,34.3966,34.4488,18153.860848352,0
+INDS.US,D,20210106,000000,34.3966,34.4931,34.0492,34.2707,76895.365931409,0
+INDS.US,D,20210107,000000,34.2707,34.3573,33.9025,34.1358,43138.530893363,0
+INDS.US,D,20210108,000000,33.9025,34.6201,33.9025,34.5502,41950.96159668,0
+INDS.US,D,20210111,000000,34.0668,34.4449,34.0668,34.2893,27267.363124264,0
+INDS.US,D,20210112,000000,34.4252,34.4252,33.9665,34.3375,18371.260189233,0
+INDS.US,D,20210113,000000,34.367,34.7845,34.367,34.6575,277640.29188549,0
+INDS.US,D,20210114,000000,34.9686,34.9686,34.5315,34.6004,37891.486053871,0
+INDS.US,D,20210115,000000,34.6102,34.9813,34.4006,34.9292,37083.857661344,0
+INDS.US,D,20210119,000000,35.0847,35.0847,34.7776,34.8996,29224.973076965,0
+INDS.US,D,20210120,000000,35.192,35.763,34.8996,35.694,34453.731990589,0
+INDS.US,D,20210121,000000,35.8496,35.8496,35.1527,35.6271,30909.31002641,0
+INDS.US,D,20210122,000000,35.4519,35.7727,35.3357,35.694,322443.85791765,0
+INDS.US,D,20210125,000000,35.7925,36.2954,35.6467,35.9362,15622.276000333,0
+INDS.US,D,20210126,000000,35.8308,36.4696,35.8308,36.3535,13833.30291953,0
+INDS.US,D,20210127,000000,36.1399,36.2896,35.3307,35.4607,30098.633979572,0
+INDS.US,D,20210128,000000,35.569,35.6271,35.2874,35.3259,21243.166435359,0
+INDS.US,D,20210129,000000,35.0168,35.6841,34.7067,35.1329,30869.690520361,0
+INDS.US,D,20210201,000000,35.5877,36.2491,35.0414,36.2187,122796.08751568,0
+INDS.US,D,20210202,000000,36.8093,36.8378,36.3713,36.7089,16383.173693417,0
+INDS.US,D,20210203,000000,36.9048,36.9048,36.0868,36.5366,50973.034243251,0
+INDS.US,D,20210204,000000,36.5691,36.9048,36.5691,36.7502,27194.219420791,0
+INDS.US,D,20210205,000000,37.3803,37.3803,36.8831,37.08,22647.119188154,0
+INDS.US,D,20210208,000000,37.4383,37.4383,36.9146,37.1578,27226.727733445,0
+INDS.US,D,20210209,000000,37.1971,37.2543,36.9442,37.2345,14950.77616705,0
+INDS.US,D,20210210,000000,37.4383,37.7572,37.1341,37.264,19439.970967771,0
+INDS.US,D,20210211,000000,37.6125,37.6125,37.0318,37.3212,33078.224011369,0
+INDS.US,D,20210212,000000,37.5535,37.5535,37.0121,37.2395,24418.822227858,0
+INDS.US,D,20210216,000000,37.6519,37.6519,36.7079,37.0219,35271.519230821,0
+INDS.US,D,20210217,000000,37.0022,37.0022,36.7413,36.8673,94700.778303488,0
+INDS.US,D,20210218,000000,36.7995,36.954,36.4401,36.4785,37423.163174682,0
+INDS.US,D,20210219,000000,36.6636,36.9412,36.4884,36.7896,29151.829373492,0
+INDS.US,D,20210222,000000,36.7896,36.9826,36.5032,36.8398,73509.421991422,0
+INDS.US,D,20210223,000000,37.1873,37.1873,36.7247,37.0318,36311.785235785,0
+INDS.US,D,20210224,000000,37.4285,37.4285,36.954,37.0022,20240.488166903,0
+INDS.US,D,20210225,000000,37.1578,37.1578,35.9608,36.1803,91586.075597218,0
+INDS.US,D,20210226,000000,36.5465,36.5465,35.6271,35.6271,99397.213597385,0
+INDS.US,D,20210301,000000,36.0917,36.2669,35.9066,35.9066,20082.010142709,0
+INDS.US,D,20210302,000000,36.0444,36.0444,35.3259,35.5975,24511.267741971,0
+INDS.US,D,20210303,000000,35.4705,35.5985,35.2589,35.2777,22735.501163185,0
+INDS.US,D,20210304,000000,35.316,35.7137,34.8711,35.0463,40600.850736722,0
+INDS.US,D,20210305,000000,35.1624,35.5198,34.5226,35.4824,31311.600395518,0
+INDS.US,D,20210308,000000,35.6566,36.0238,35.6467,35.6467,44352.513194079,0
+INDS.US,D,20210309,000000,35.9165,36.2807,35.8977,35.9066,23203.824042372,0
+INDS.US,D,20210310,000000,35.9165,36.324,35.9066,36.0917,49279.554330872,0
+INDS.US,D,20210311,000000,36.6537,36.6537,36.1714,36.4008,23564.463135891,0
+INDS.US,D,20210312,000000,36.1793,37.2001,36.1793,37.2001,86771.797669946,0
+INDS.US,D,20210315,000000,37.777,38.0092,37.1381,37.8852,17798.301178686,0
+INDS.US,D,20210316,000000,38.146,38.146,37.8458,38.0486,19834.134258714,0
+INDS.US,D,20210317,000000,38.3685,38.3685,37.3014,37.7366,49821.020913535,0
+INDS.US,D,20210318,000000,37.6027,37.6942,37.2345,37.5978,16834.226531507,0
+INDS.US,D,20210319,000000,37.5436,37.6125,36.9442,36.9442,14881.696002659,0
+INDS.US,D,20210322,000000,37.1095,37.3083,36.8851,37.2454,13802.826376416,0
+INDS.US,D,20210323,000000,37.3625,37.7119,37.2257,37.331,10425.009514594,0
+INDS.US,D,20210324,000000,37.4019,37.7907,37.2178,37.2454,24240.026508255,0
+INDS.US,D,20210325,000000,37.0416,37.4875,36.7985,37.459,16580.255338889,0
+INDS.US,D,20210326,000000,37.8005,38.2475,37.5958,38.2475,18396.657308495,0
+INDS.US,D,20210329,000000,38.3153,38.3351,37.7366,38.0437,17355.37541876,0
+INDS.US,D,20210330,000000,38.0141,38.1411,37.9265,38.0634,25679.535228015,0
+INDS.US,D,20210331,000000,38.2475,38.2475,37.7218,37.7809,18028.907021583,0
+INDS.US,D,20210401,000000,38.0339,38.5388,37.898,38.5388,11715.183173094,0
+INDS.US,D,20210405,000000,38.8804,38.8804,38.2967,38.6078,17154.230234206,0
+INDS.US,D,20210406,000000,38.8026,38.9286,38.6225,38.9286,11418.544820116,0
+INDS.US,D,20210407,000000,38.968,38.968,38.6835,38.7731,11185.907207677,0
+INDS.US,D,20210408,000000,39.0162,39.0842,38.7731,38.8706,23185.538116504,0
+INDS.US,D,20210409,000000,38.9188,38.968,38.7888,38.9188,24364.980335023,0
+INDS.US,D,20210412,000000,39.094,39.1412,38.6078,39.1412,22389.084456454,0
+INDS.US,D,20210413,000000,39.2495,39.4641,39.1757,39.4641,15553.195835941,0
+INDS.US,D,20210414,000000,39.6678,39.6678,38.9188,38.9768,19168.729734054,0
+INDS.US,D,20210415,000000,38.9867,39.7555,38.9867,39.7555,22651.182727235,0
+INDS.US,D,20210416,000000,40.0764,40.0764,39.6374,39.7939,28525.02847011,0
+INDS.US,D,20210419,000000,40.0764,40.0764,39.4936,39.8037,33122.92294127,0
+INDS.US,D,20210420,000000,39.6482,40.4072,39.6482,40.3677,24651.459840297,0
+INDS.US,D,20210421,000000,40.4268,40.6503,40.2378,40.4849,18653.676155425,0
+INDS.US,D,20210422,000000,40.5617,40.5617,40.041,40.1246,24574.252597741,0
+INDS.US,D,20210423,000000,40.29,40.29,40.0705,40.29,10008.496758699,0
+INDS.US,D,20210426,000000,40.232,40.6208,40.232,40.476,75851.036387362,0
+INDS.US,D,20210427,000000,40.5814,40.5814,40.1709,40.2506,28115.626907609,0
+INDS.US,D,20210428,000000,40.5716,40.5716,40.3097,40.358,60687.940303284,0
+INDS.US,D,20210429,000000,40.417,40.728,40.417,40.728,27241.966005003,0
+INDS.US,D,20210430,000000,40.4466,41.0686,40.4466,40.9712,25638.899837196,0
+INDS.US,D,20210503,000000,41.3797,41.3797,40.7861,40.8846,30693.942455069,0
+INDS.US,D,20210504,000000,40.8354,40.9633,40.3382,40.5429,18210.750395498,0
+INDS.US,D,20210505,000000,40.4268,40.4268,39.7939,39.9405,18419.006773445,0
+INDS.US,D,20210506,000000,39.9219,40.4072,39.9219,40.2625,23883.450953819,0
+INDS.US,D,20210507,000000,40.2605,40.7094,40.2605,40.7094,14932.490241182,0
+INDS.US,D,20210510,000000,40.8846,41.2823,40.7182,40.7664,22325.083715914,0
+INDS.US,D,20210511,000000,40.5716,40.7468,39.8421,40.0665,20213.0592781,0
+INDS.US,D,20210512,000000,40.1729,40.1729,39.1757,39.2693,25141.116299664,0
+INDS.US,D,20210513,000000,39.279,39.9504,39.279,39.7939,21994.921165509,0
+INDS.US,D,20210514,000000,39.9701,40.29,39.9701,40.232,11347.432886183,0
+INDS.US,D,20210517,000000,40.3382,40.3382,40.0469,40.1335,39598.172468265,0
+INDS.US,D,20210518,000000,40.0665,40.3382,39.9898,40.1925,10659.678896573,0
+INDS.US,D,20210519,000000,40.0568,40.2221,39.6678,40.2221,12530.938643783,0
+INDS.US,D,20210520,000000,40.2605,40.6601,40.2605,40.601,19979.405780891,0
+INDS.US,D,20210521,000000,40.7094,40.8058,40.4239,40.601,18790.820599438,0
+INDS.US,D,20210524,000000,40.796,41.2724,40.796,40.9908,14607.407114631,0
+INDS.US,D,20210525,000000,41.0302,41.0775,40.8797,40.9338,14101.496498935,0
+INDS.US,D,20210526,000000,41.1071,41.1937,40.9712,40.9908,31832.749282769,0
+INDS.US,D,20210527,000000,41.0873,41.0873,40.728,40.73,29322.498014931,0
+INDS.US,D,20210528,000000,40.9042,41.0499,40.8452,40.9663,17992.335169846,0
+INDS.US,D,20210601,000000,41.3019,41.5461,40.9712,41.4771,283896.11030206,0
+INDS.US,D,20210602,000000,41.7301,41.9634,41.5264,41.9349,19321.112449625,0
+INDS.US,D,20210603,000000,41.9053,42.0225,41.7301,42.0038,33713.151992915,0
+INDS.US,D,20210604,000000,42.0708,42.0894,41.8325,42.051,16790.543486376,0
+INDS.US,D,20210607,000000,42.176,42.6732,42.176,42.5579,25749.631277178,0
+INDS.US,D,20210608,000000,42.742,43.0964,42.742,42.9921,17829.79360657,0
+INDS.US,D,20210609,000000,43.2077,43.2461,42.938,42.938,69125.879206831,0
+INDS.US,D,20210610,000000,43.0521,43.4813,42.9803,43.4223,28995.383118839,0
+INDS.US,D,20210611,000000,43.7245,43.7245,43.0432,43.2953,19451.145700245,0
+INDS.US,D,20210614,000000,43.4124,43.5591,43.1112,43.5591,26458.718846967,0
+INDS.US,D,20210615,000000,43.6565,43.6565,43.0432,43.0816,31536.110929792,0
+INDS.US,D,20210616,000000,43.3347,43.3347,42.5767,42.7125,40413.927938955,0
+INDS.US,D,20210617,000000,42.4989,42.8188,42.4891,42.742,14279.276333768,0
+INDS.US,D,20210618,000000,42.6928,42.7794,41.8532,41.8532,18299.132370529,0
+INDS.US,D,20210621,000000,42.051,42.8897,41.7685,42.8306,16464.444475055,0
+INDS.US,D,20210622,000000,42.6948,42.6948,42.4015,42.4901,17330.994184268,0
+INDS.US,D,20210623,000000,42.5964,42.6407,42.372,42.372,33919.376601322,0
+INDS.US,D,20210624,000000,42.5777,42.5777,42.0708,42.3247,67685.354602301,0
+INDS.US,D,20210625,000000,42.5492,42.7145,42.3296,42.7145,14528.168102533,0
+INDS.US,D,20210628,000000,42.8021,42.8021,42.1671,42.5166,27767.178431337,0
+INDS.US,D,20210629,000000,42.5678,42.81,42.4015,42.4015,38008.312802475,0
+INDS.US,D,20210630,000000,42.7637,42.7637,41.9733,42.0461,366259.98395293,0
+INDS.US,D,20210701,000000,42.0708,42.3621,41.9545,42.0609,24688.031692034,0
+INDS.US,D,20210702,000000,42.1671,42.4901,42.1671,42.3443,22458.164620845,0
+INDS.US,D,20210706,000000,42.4703,42.8799,42.1151,42.8504,37691.356754088,0
+INDS.US,D,20210707,000000,43.0068,43.1427,42.8996,43.0009,27825.083863254,0
+INDS.US,D,20210708,000000,42.685,43.123,42.685,42.8021,39035.372305422,0
+INDS.US,D,20210709,000000,42.9389,43.63,42.8897,43.63,31020.041466391,0
+INDS.US,D,20210712,000000,43.7668,44.195,43.435,44.1546,40006.558145995,0
+INDS.US,D,20210713,000000,44.0581,44.1064,43.5423,43.6594,83394.996692894,0
+INDS.US,D,20210714,000000,43.9626,43.9725,43.6102,43.8643,46474.696479596,0
+INDS.US,D,20210715,000000,43.7569,44.1566,43.7569,44.0581,30412.542373649,0
+INDS.US,D,20210716,000000,44.3121,44.5563,44.2235,44.3219,20458.903392555,0
+INDS.US,D,20210719,000000,44.0483,44.1802,43.4695,43.8445,27971.371270202,0
+INDS.US,D,20210720,000000,44.1467,45.0543,44.1467,44.8013,35356.85355154,0
+INDS.US,D,20210721,000000,45.072,45.072,44.5719,44.5719,114091.98680228,0
+INDS.US,D,20210722,000000,44.3219,44.5001,44.0444,44.1772,90838.38440615,0
+INDS.US,D,20210723,000000,44.507,44.761,44.2668,44.7511,28637.791679632,0
+INDS.US,D,20210726,000000,44.8387,44.8978,44.3712,44.5661,23743.258855494,0
+INDS.US,D,20210727,000000,44.5268,44.7837,44.3948,44.6921,32340.691668006,0
+INDS.US,D,20210728,000000,44.7807,44.8879,44.4873,44.7423,159226.73126962,0
+INDS.US,D,20210729,000000,44.8003,45.1015,44.8003,44.8299,78997.231521518,0
+INDS.US,D,20210730,000000,44.9166,45.3408,44.885,44.885,31339.02928432,0
+INDS.US,D,20210802,000000,45.0918,45.2079,44.6734,44.6911,37743.166877381,0
+INDS.US,D,20210803,000000,44.8092,44.8634,44.5296,44.822,20434.522158063,0
+INDS.US,D,20210804,000000,44.8387,44.9638,44.5286,44.634,20387.791458622,0
+INDS.US,D,20210805,000000,44.761,45.1794,44.761,45.1695,24660.60280323,0
+INDS.US,D,20210806,000000,45.0524,45.1478,44.7226,45.0032,123569.17582602,0
+INDS.US,D,20210809,000000,45.1015,45.1015,44.7708,44.8683,28043.499088905,0
+INDS.US,D,20210810,000000,44.8191,44.8191,44.3909,44.4194,30500.92434868,0
+INDS.US,D,20210811,000000,44.4391,44.6813,44.4007,44.5464,39225.342757502,0
+INDS.US,D,20210812,000000,44.7708,44.8683,44.4902,44.8683,34423.255447475,0
+INDS.US,D,20210813,000000,45.0425,45.199,44.8781,45.1311,32234.023767107,0
+INDS.US,D,20210816,000000,45.2079,45.4087,45.1695,45.2965,18397.673193265,0
+INDS.US,D,20210817,000000,45.3556,45.3556,45.0081,45.3161,33573.975779361,0
+INDS.US,D,20210818,000000,45.2768,45.3526,44.9362,44.9746,586984.31568789,0
+INDS.US,D,20210819,000000,44.8003,45.14,44.4391,45.1301,41689.879210668,0
+INDS.US,D,20210820,000000,45.1794,45.5702,44.8634,45.449,17206.0403575,0
+INDS.US,D,20210823,000000,45.6272,45.706,45.1262,45.1606,110331.18138198,0
+INDS.US,D,20210824,000000,45.2768,45.2768,44.7058,44.7374,33205.209607679,0
+INDS.US,D,20210825,000000,44.8003,44.8732,44.5169,44.6045,28852.143366202,0
+INDS.US,D,20210826,000000,44.634,44.8535,44.4677,44.7216,101028.72453876,0
+INDS.US,D,20210827,000000,44.8978,45.3161,44.8978,45.2079,16595.493610446,0
+INDS.US,D,20210830,000000,45.2965,45.9009,45.2276,45.9009,76184.246592078,0
+INDS.US,D,20210831,000000,45.9786,46.0948,45.7454,46.0082,33687.754873653,0
+INDS.US,D,20210901,000000,46.2317,46.6943,46.0899,46.6765,34501.478574803,0
+INDS.US,D,20210902,000000,46.9925,47.0024,46.4089,47.0024,20719.985778566,0
+INDS.US,D,20210903,000000,47.4315,47.4315,46.3881,47.1087,38523.366381104,0
+INDS.US,D,20210907,000000,47.1973,47.1973,46.1844,46.6027,39100.388930734,0
+INDS.US,D,20210908,000000,46.5928,46.9709,46.4856,46.7789,42524.936491998,0
+INDS.US,D,20210909,000000,46.6027,46.6027,45.5799,45.6568,22647.119188154,0
+INDS.US,D,20210910,000000,45.8812,45.8812,44.8289,44.9166,43306.151880492,0
+INDS.US,D,20210913,000000,45.0918,45.2532,44.702,44.8683,19805.689485141,0
+INDS.US,D,20210914,000000,44.9648,45.0524,44.6439,44.7708,13513.299216832,0
+INDS.US,D,20210915,000000,44.9077,45.2079,44.7708,44.9451,26839.675635895,0
+INDS.US,D,20210916,000000,45.0425,45.1508,44.7413,45.0228,22342.353757012,0
+INDS.US,D,20210917,000000,45.1311,45.1311,44.2924,44.3909,25992.427737321,0
+INDS.US,D,20210920,000000,43.9233,44.4263,43.6723,44.1467,42057.62949758,0
+INDS.US,D,20210921,000000,44.4194,44.5661,43.9893,43.9893,28773.920238876,0
+INDS.US,D,20210922,000000,44.3613,44.5021,44.1447,44.3318,12501.47798544,0
+INDS.US,D,20210923,000000,44.5179,44.5179,44.1359,44.1753,22357.592028568,0
+INDS.US,D,20210924,000000,44.0178,44.0178,43.5,43.6565,80938.587317891,0
+INDS.US,D,20210927,000000,43.4213,43.9007,43.059,43.1476,34455.763760131,0
+INDS.US,D,20210928,000000,42.8937,43.1377,42.5698,42.9527,51955.394816298,0
+INDS.US,D,20210929,000000,43.2254,43.5197,43.2254,43.3337,22541.467172025,0
+INDS.US,D,20210930,000000,43.5099,43.6171,42.9133,42.9133,16129.202500799,0
+INDS.US,D,20211001,000000,43.1181,43.6841,42.7657,43.4016,19233.746359364,0
+INDS.US,D,20211004,000000,43.4803,43.6369,43.2184,43.5492,56998.246816926,0
+INDS.US,D,20211005,000000,43.627,43.6841,43.2746,43.4882,27835.242710959,0
+INDS.US,D,20211006,000000,43.2844,43.9883,42.9133,43.9883,152665.13153713,0
+INDS.US,D,20211007,000000,44.1753,44.7924,44.1655,44.4686,96848.358708268,0
+INDS.US,D,20211008,000000,44.4293,44.5169,44.2235,44.2432,16009.328097883,0
+INDS.US,D,20211011,000000,44.2531,44.3977,44.0395,44.3712,21483.931125961,0
+INDS.US,D,20211012,000000,44.508,45.2906,44.4253,45.1833,26763.484278109,0
+INDS.US,D,20211013,000000,45.3103,45.829,45.1094,45.7611,32512.376194216,0
+INDS.US,D,20211014,000000,46.1322,46.397,46.0929,46.397,33797.470428865,0
+INDS.US,D,20211015,000000,46.6608,46.8665,46.2887,46.3281,53658.017691611,0
+INDS.US,D,20211018,000000,46.2887,47.0034,46.2691,46.8469,62425.103260792,0
+INDS.US,D,20211019,000000,47.0231,47.0299,46.7041,46.7967,31718.970188477,0
+INDS.US,D,20211020,000000,46.9935,47.7278,46.9286,47.7278,58081.17998225,0
+INDS.US,D,20211021,000000,47.7377,48.1177,47.7377,47.9425,25953.824116042,0
+INDS.US,D,20211022,000000,48.0596,48.2358,47.972,47.972,27747.876620698,0
+INDS.US,D,20211025,000000,48.1876,48.2457,47.7653,48.1876,38263.299879864,0
+INDS.US,D,20211026,000000,48.413,48.4524,48.0744,48.3047,51526.691443158,0
+INDS.US,D,20211027,000000,48.3539,48.3539,47.8637,47.8637,28509.790198553,0
+INDS.US,D,20211028,000000,48.0114,48.9996,48.0114,48.9898,66781.21715658,0
+INDS.US,D,20211029,000000,48.9307,48.9307,48.413,48.5498,45668.083971841,0
+INDS.US,D,20211101,000000,48.6867,48.8629,47.8735,48.7949,63464.353380986,0
+INDS.US,D,20211102,000000,49.0095,49.0872,48.6581,48.8914,55878.741799864,0
+INDS.US,D,20211103,000000,48.8914,49.2349,48.6581,49.0193,50150.167579168,0
+INDS.US,D,20211104,000000,49.0587,49.417,48.8136,49.0488,46672.794009839,0
+INDS.US,D,20211105,000000,49.4702,49.7537,49.0429,49.1562,34206.871991365,0
+INDS.US,D,20211108,000000,49.352,49.4289,48.9898,49.3324,49049.964372745,0
+INDS.US,D,20211109,000000,49.479,49.6001,49.2723,49.4603,44970.171134526,0
+INDS.US,D,20211110,000000,49.4889,49.8118,49.4603,49.5873,57031.771014351,0
+INDS.US,D,20211111,000000,49.7537,49.8511,49.421,49.8511,40450.499790691,0
+INDS.US,D,20211112,000000,50.1543,50.1543,49.5578,49.8314,144953.55024447,0
+INDS.US,D,20211115,000000,49.9585,50.36,49.8118,50.3551,75370.522890929,0
+INDS.US,D,20211116,000000,50.4486,50.4644,49.7724,50.0854,55313.909867482,0
+INDS.US,D,20211117,000000,50.0076,50.363,49.2832,50.3404,65512.377078259,0
+INDS.US,D,20211118,000000,50.3797,50.5953,50.1661,50.3502,77929.53662775,0
+INDS.US,D,20211119,000000,50.4092,50.6101,50.2429,50.4585,81148.875465379,0
+INDS.US,D,20211122,000000,50.6347,50.8276,50.2439,50.3404,45471.002326369,0
+INDS.US,D,20211123,000000,50.429,50.6524,50.1543,50.429,45144.903315048,0
+INDS.US,D,20211124,000000,50.5362,51.245,50.3758,51.1131,77488.642637365,0
+INDS.US,D,20211126,000000,50.3206,50.6169,49.5381,49.7635,30771.149697626,0
+INDS.US,D,20211129,000000,50.0952,50.8099,49.988,50.36,37196.620870866,0
+INDS.US,D,20211130,000000,50.3797,50.5658,49.8462,49.9092,34150.998328989,0
+INDS.US,D,20211201,000000,50.3404,51.4468,49.7143,49.7143,73596.788081683,0
+INDS.US,D,20211202,000000,49.8994,50.992,49.8994,50.6347,52343.462798618,0
+INDS.US,D,20211203,000000,50.9566,51.1131,50.1642,50.6248,115782.41906035,0
+INDS.US,D,20211206,000000,50.8886,51.6506,50.8886,51.3385,49911.434658106,0
+INDS.US,D,20211207,000000,51.8572,52.1998,51.682,51.935,82608.701880549,0
+INDS.US,D,20211208,000000,52.2195,52.3633,51.9753,52.19,113061.87964502,0
+INDS.US,D,20211209,000000,52.4056,52.4056,51.4172,51.4172,47681.567586918,0
+INDS.US,D,20211210,000000,51.6919,51.8661,51.4969,51.6879,39553.473538365,0
+INDS.US,D,20211213,000000,51.8277,52.689,51.6722,52.4449,69146.196902241,0
+INDS.US,D,20211214,000000,52.376,52.376,51.2608,51.6722,68674.826368741,0
+INDS.US,D,20211215,000000,51.9449,52.7757,51.9449,52.6212,91401.184568992,0
+INDS.US,D,20211216,000000,52.943,52.943,52.0827,52.5424,115812.89560345,0
+INDS.US,D,20211217,000000,52.8357,52.9046,52.1604,52.2884,95174.180606529,0
+INDS.US,D,20211220,000000,52.1024,52.2982,51.4714,52.2294,364816.41169408,0
+INDS.US,D,20211221,000000,52.6309,52.7088,52.2391,52.376,189563.08228548,0
+INDS.US,D,20211222,000000,52.5916,52.9046,52.5138,52.8259,229262.84323079,0
+INDS.US,D,20211223,000000,53.2097,53.4854,52.6004,52.8554,389061.51762619,0
+INDS.US,D,20211227,000000,53.1015,53.8487,52.9883,53.8289,53310.585100109,0
+INDS.US,D,20211228,000000,54.3113,54.3113,53.8113,54.1833,143578.04226526,0
+INDS.US,D,20211229,000000,54.704,54.8221,54.0061,54.773,123086.63056004,0
+INDS.US,D,20211230,000000,54.9403,55.1214,54.5968,54.7926,100402.93952015,0
+INDS.US,D,20211231,000000,54.9993,55.4177,54.8349,55.1076,74787.405032677,0
+INDS.US,D,20220103,000000,55.5791,55.5791,53.2876,54.0061,207158.20651007,0
+INDS.US,D,20220104,000000,54.3211,54.3211,53.4067,53.5445,93554.860282395,0
+INDS.US,D,20220105,000000,53.7207,53.7207,52.3642,52.443,162964.17134019,0
+INDS.US,D,20220106,000000,52.443,52.5118,51.9705,52.0591,128119.32371297,0
+INDS.US,D,20220107,000000,52.0196,52.0196,51.1544,51.2135,131205.58164566,0
+INDS.US,D,20220110,000000,51.1348,51.1348,50.2892,50.8985,149801.35236917,0
+INDS.US,D,20220111,000000,51.1249,51.1249,50.299,50.8788,109566.22014982,0
+INDS.US,D,20220112,000000,50.9969,51.2804,50.8296,50.928,87513.393552391,0
+INDS.US,D,20220113,000000,51.0954,51.2273,50.7223,50.8493,105829.79596402,0
+INDS.US,D,20220114,000000,50.5845,50.6612,49.9447,50.555,205136.59581684,0
+INDS.US,D,20220118,000000,50.1612,50.2006,49.6799,49.9643,100673.1648691,0
+INDS.US,D,20220119,000000,50.1415,50.5795,49.4732,49.4732,107592.35604079,0
+INDS.US,D,20220120,000000,49.4732,50.0923,48.8973,48.9514,122040.26924645,0
+INDS.US,D,20220121,000000,49.0105,49.5814,48.788,48.8136,146247.78744206,0
+INDS.US,D,20220124,000000,48.3618,48.6669,47.2701,48.5291,253150.35772369,0
+INDS.US,D,20220125,000000,48.1255,48.8048,47.5654,48.4897,108338.01546232,0
+INDS.US,D,20220126,000000,48.7555,49.2556,47.6934,47.9483,105268.01168595,0
+INDS.US,D,20220127,000000,48.411,48.5882,47.0929,47.2209,108923.16509011,0
+INDS.US,D,20220128,000000,47.3194,48.8726,46.8104,48.8726,69490.581839431,0
+INDS.US,D,20220131,000000,49.0006,49.5715,48.8697,49.5715,110437.84928289,0
+INDS.US,D,20220201,000000,49.739,49.739,48.7674,49.0498,92041.19197439,0
+INDS.US,D,20220202,000000,49.2074,49.9348,49.2074,49.8856,66608.5167456,0
+INDS.US,D,20220203,000000,49.6504,49.8856,49.4732,49.6011,52318.065679357,0
+INDS.US,D,20220204,000000,49.4337,49.4613,48.5528,48.9711,72987.2572194,0
+INDS.US,D,20220207,000000,48.9711,49.0006,48.5212,48.6669,125759.42339115,0
+INDS.US,D,20220208,000000,48.7949,49.0095,48.5685,48.6571,67566.496084156,0
+INDS.US,D,20220209,000000,48.9711,49.6011,48.9711,49.6011,64954.65633927,0
+INDS.US,D,20220210,000000,49.1089,49.2527,47.8696,48.1255,55355.561143071,0
+INDS.US,D,20220211,000000,48.2338,48.4405,47.4227,47.7525,63867.659634864,0
+INDS.US,D,20220214,000000,47.8116,48.1688,47.1815,47.3882,128105.10132617,0
+INDS.US,D,20220215,000000,47.6737,48.0271,47.339,47.4276,46291.837220911,0
+INDS.US,D,20220216,000000,47.4473,47.6294,46.8724,47.3981,56310.492827315,0
+INDS.US,D,20220217,000000,47.0831,47.3144,46.8567,46.9355,45916.975740607,0
+INDS.US,D,20220218,000000,46.7691,47.1904,46.651,46.651,55244.829703089,0
+INDS.US,D,20220222,000000,46.6116,46.838,46.2818,46.5426,753279.57319046,0
+INDS.US,D,20220223,000000,46.838,46.8853,45.835,45.8743,45553.288992777,0
+INDS.US,D,20220224,000000,45.1065,46.4836,44.9589,46.3852,133513.67184418,0
+INDS.US,D,20220225,000000,46.4245,47.5556,46.4245,47.5556,33799.502198405,0
+INDS.US,D,20220228,000000,47.0536,47.2701,46.3212,46.7888,75428.428322846,0
+INDS.US,D,20220301,000000,46.7888,47.0289,46.3852,46.6608,36833.950007808,0
+INDS.US,D,20220302,000000,46.8479,47.3784,46.8479,47.2898,31413.188872565,0
+INDS.US,D,20220303,000000,47.5261,47.8992,47.2081,47.85,32611.932901723,0
+INDS.US,D,20220304,000000,47.5261,48.2141,47.3981,48.2141,196335.98605022,0
+INDS.US,D,20220307,000000,48.0369,48.2633,47.3607,47.3981,78937.294320059,0
+INDS.US,D,20220308,000000,47.4178,47.78,46.8143,46.9551,55042.668633766,0
+INDS.US,D,20220309,000000,47.6245,47.8696,47.3587,47.5063,26314.463209561,0
+INDS.US,D,20220310,000000,47.024,47.723,46.9256,47.6147,164625.14293991,0
+INDS.US,D,20220311,000000,47.782,48.0468,46.8724,46.9551,63435.908607412,0
+INDS.US,D,20220314,000000,47.1323,47.4159,46.8036,46.9846,39780.015842179,0
+INDS.US,D,20220315,000000,47.1914,47.5458,46.8576,47.2701,45130.68092826,0
+INDS.US,D,20220316,000000,47.6147,48.033,46.901,47.9779,164662.73067642,0
+INDS.US,D,20220317,000000,47.8213,48.7733,47.8213,48.7162,34679.258409635,0
+INDS.US,D,20220318,000000,48.5882,49.1384,48.5882,49.1188,33173.717179794,0
+INDS.US,D,20220321,000000,49.0892,49.296,48.4602,48.726,56291.191016676,0
+INDS.US,D,20220322,000000,48.7753,49.1483,48.6974,48.8726,116769.85905724,0
+INDS.US,D,20220323,000000,48.8825,49.0941,48.3126,48.3224,36275.213384048,0
+INDS.US,D,20220324,000000,48.5291,48.6276,47.9483,48.4209,42144.995587841,0
+INDS.US,D,20220325,000000,48.5981,48.8048,48.1354,48.785,30208.349534784,0
+INDS.US,D,20220328,000000,48.9622,49.3757,48.7289,49.3067,54174.087155011,0
+INDS.US,D,20220329,000000,49.7202,50.7735,49.5824,50.675,44048.763647707,0
+INDS.US,D,20220330,000000,50.5963,50.6357,50.2929,50.552,73005.543145268,0
+INDS.US,D,20220331,000000,50.5766,50.8719,49.9663,50.0155,47995.475980994,0
+INDS.US,D,20220401,000000,50.0549,50.9408,49.9368,50.9309,64660.049755833,0
+INDS.US,D,20220404,000000,51.118,51.1869,49.8826,50.3108,95470.818959506,0
+INDS.US,D,20220405,000000,50.301,50.9557,50.2616,50.4388,27051.995552924,0
+INDS.US,D,20220406,000000,50.2419,50.9408,50.2419,50.9113,42697.636902978,0
+INDS.US,D,20220407,000000,50.8128,50.8616,50.3413,50.675,39660.141439264,0
+INDS.US,D,20220408,000000,50.6849,50.6849,50.0056,50.2026,55688.771347786,0
+INDS.US,D,20220411,000000,50.0942,50.3993,49.1604,49.2084,35971.463837677,0
+INDS.US,D,20220412,000000,49.5332,49.8181,49.0312,49.228,35687.016101944,0
+INDS.US,D,20220413,000000,49.2181,49.6513,49.1493,49.6405,38990.673375522,0
+INDS.US,D,20220414,000000,49.6513,49.6738,48.982,49.0016,34771.703923748,0
+INDS.US,D,20220418,000000,49.0016,49.2034,48.7654,48.9229,92840.693288752,0
+INDS.US,D,20220419,000000,49.1493,50.4746,49.1493,50.3797,37920.946712214,0
+INDS.US,D,20220420,000000,50.6849,51.7283,50.6554,51.4526,35277.614539444,0
+INDS.US,D,20220421,000000,51.7973,51.7973,50.7371,50.8128,39695.69740623,0
+INDS.US,D,20220422,000000,50.7045,50.7045,50.0155,50.0352,31137.884099766,0
+INDS.US,D,20220425,000000,50.0056,50.203,49.2119,50.0942,33943.757835813,0
+INDS.US,D,20220426,000000,49.986,50.2281,49.3757,49.4742,34148.966559448,0
+INDS.US,D,20220427,000000,49.6119,50.1288,49.2871,49.4151,45577.670227268,0
+INDS.US,D,20220428,000000,49.6611,50.4388,49.0705,50.2616,42172.424476644,0
+INDS.US,D,20220429,000000,49.7694,49.7694,47.1313,47.1313,73850.759274302,0
+INDS.US,D,20220502,000000,46.9345,47.2986,44.7689,45.4973,81093.001803002,0
+INDS.US,D,20220503,000000,45.5071,46.0961,45.4087,45.6647,59042.206975118,0
+INDS.US,D,20220504,000000,45.763,46.1666,44.7526,46.1666,24824.160251277,0
+INDS.US,D,20220505,000000,45.6449,45.6449,43.9814,44.2472,62891.394370439,0
+INDS.US,D,20220506,000000,43.9715,44.0306,42.8395,43.1939,77957.981401324,0
+INDS.US,D,20220509,000000,42.7115,42.8073,41.294,41.3433,324011.36811849,0
+INDS.US,D,20220510,000000,42.2686,43.184,41.2054,41.3254,136869.13924105,0
+INDS.US,D,20220511,000000,41.3138,42.7885,41.3138,41.8157,62622.184906264,0
+INDS.US,D,20220512,000000,41.7666,41.806,40.8511,41.5598,38477.651566434,0
+INDS.US,D,20220513,000000,41.5499,42.8001,41.5499,42.7903,32037.958006405,0
+INDS.US,D,20220516,000000,42.682,42.8296,42.426,42.4851,33297.655121792,0
+INDS.US,D,20220517,000000,42.7608,42.81,42.1898,42.7115,47473.311208971,0
+INDS.US,D,20220518,000000,42.3769,42.5716,40.9003,40.9594,48859.993920667,0
+INDS.US,D,20220519,000000,40.9101,41.286,40.6739,40.7625,114370.33922939,0
+INDS.US,D,20220520,000000,40.8314,40.9643,40.1777,40.9003,40530.754687559,0
+INDS.US,D,20220523,000000,41.0972,41.0972,40.477,41.0185,54240.119665092,0
+INDS.US,D,20220524,000000,40.8314,40.9101,39.9652,40.9003,110735.50352063,0
+INDS.US,D,20220525,000000,40.7231,41.1453,40.7133,41.0381,168256.93099435,0
+INDS.US,D,20220526,000000,41.0676,41.678,41.0676,41.4318,60706.226229152,0
+INDS.US,D,20220527,000000,41.6385,42.8887,41.6385,42.5639,43139.546778133,0
+INDS.US,D,20220531,000000,42.5146,42.6722,42.0864,42.3965,117837.55395101,0
+INDS.US,D,20220601,000000,42.2193,42.4556,41.5894,42.2391,76124.30939062,0
+INDS.US,D,20220602,000000,42.2587,43.1435,42.0028,43.0856,60212.506230702,0
+INDS.US,D,20220603,000000,42.6229,42.9478,42.5344,42.6524,21505.264706142,0
+INDS.US,D,20220606,000000,42.7903,42.8198,42.3502,42.5146,20567.603062995,0
+INDS.US,D,20220607,000000,42.3572,43.0068,42.0766,42.9872,32606.85347787,0
+INDS.US,D,20220608,000000,42.9675,42.9675,41.8256,41.9733,30386.129369616,0
+INDS.US,D,20220609,000000,41.7862,42.1505,41.2843,41.3531,67609.163244516,0
+INDS.US,D,20220610,000000,40.8019,40.8019,40.268,40.2998,87012.562360549,0
+INDS.US,D,20220613,000000,39.4238,39.4238,38.5674,38.6658,73918.823553923,0
+INDS.US,D,20220614,000000,38.9021,39.0935,38.3951,38.7544,112871.90919294,0
+INDS.US,D,20220615,000000,39.2564,40.3786,39.1186,39.7584,117099.00572288,0
+INDS.US,D,20220616,000000,38.9414,39.1266,38.5477,38.6264,40306.244153285,0
+INDS.US,D,20220617,000000,38.8331,39.2416,38.4296,38.4492,33005.080307896,0
+INDS.US,D,20220621,000000,38.8726,39.2119,38.7447,38.9907,38060.122925768,0
+INDS.US,D,20220622,000000,38.1342,39.6995,38.1342,39.4238,47817.696146162,0
+INDS.US,D,20220623,000000,39.6013,40.2425,39.5076,40.1637,20143.310226821,0
+INDS.US,D,20220624,000000,40.5682,41.318,40.3955,41.2785,114573.5024807,0
+INDS.US,D,20220627,000000,41.3673,41.3871,40.8148,40.9036,37966.485742768,0
+INDS.US,D,20220628,000000,41.0023,41.4743,40.4954,40.5978,133169.04263172,0
+INDS.US,D,20220629,000000,40.657,40.657,40.144,40.361,24422.737378113,0
+INDS.US,D,20220630,000000,40.0453,40.6669,39.7296,40.2821,20486.92126526,0
+INDS.US,D,20220701,000000,40.1144,41.0319,40.1144,40.9135,177506.01621103,0
+INDS.US,D,20220705,000000,40.5583,40.9924,40.1248,40.9628,43500.752025586,0
+INDS.US,D,20220706,000000,41.1009,41.4561,40.94,41.0714,20665.31519672,0
+INDS.US,D,20220707,000000,41.318,41.6436,41.1552,41.1996,17552.543813106,0
+INDS.US,D,20220708,000000,41.2292,41.2687,40.7655,40.9924,16831.87287408,0
+INDS.US,D,20220711,000000,40.805,41.0314,40.5682,40.7556,12907.206381942,0
+INDS.US,D,20220712,000000,40.6669,40.9197,40.3511,40.6669,29580.957362227,0
+INDS.US,D,20220713,000000,40.2032,40.8115,40.0951,40.6883,20101.752549606,0
+INDS.US,D,20220714,000000,40.1341,40.1341,39.5594,39.7,11325.987443994,0
+INDS.US,D,20220715,000000,40.0354,40.282,39.8283,39.9861,20417.996337195,0
+INDS.US,D,20220718,000000,40.2328,40.5287,39.5422,39.7296,49110.024847768,0
+INDS.US,D,20220719,000000,39.4731,40.9628,39.4731,40.8938,20341.976195948,0
+INDS.US,D,20220720,000000,41.0812,41.5418,40.9036,40.9924,50115.517916002,0
+INDS.US,D,20220721,000000,40.9826,41.3772,40.8313,41.3377,114477.21030179,0
+INDS.US,D,20220722,000000,41.4956,41.9395,41.4315,41.6661,27277.040281486,0
+INDS.US,D,20220725,000000,41.5741,41.9494,41.4167,41.9297,23517.590896327,0
+INDS.US,D,20220726,000000,41.9395,42.0382,41.7324,41.8409,25933.00418423,0
+INDS.US,D,20220727,000000,41.9889,41.9889,41.2408,41.8212,37467.793616184,0
+INDS.US,D,20220728,000000,42.0777,43.2221,42.0777,43.2221,20015.596389525,0
+INDS.US,D,20220729,000000,43.3208,43.745,43.153,43.6365,43013.209519719,0
+INDS.US,D,20220801,000000,43.4194,43.4982,43.1531,43.2517,49342.139679044,0
+INDS.US,D,20220802,000000,43.0051,43.4885,42.8867,42.9163,28664.661259724,0
+INDS.US,D,20220803,000000,42.9656,43.6944,42.9656,43.2813,22672.246925654,0
+INDS.US,D,20220804,000000,43.3898,43.3898,43.0149,43.232,16375.752026595,0
+INDS.US,D,20220805,000000,42.64,43.2122,42.3835,43.2122,64942.486264914,0
+INDS.US,D,20220808,000000,43.3306,43.6167,43.1432,43.4589,115684.4101448,0
+INDS.US,D,20220809,000000,43.4095,43.814,43.3509,43.6957,35007.781845415,0
+INDS.US,D,20220810,000000,44.3961,44.4552,44.0707,44.3468,20752.484958684,0
+INDS.US,D,20220811,000000,44.5441,44.8598,44.2827,44.4751,20964.327752294,0
+INDS.US,D,20220812,000000,44.6132,45.2841,44.6132,45.1854,17528.217367907,0
+INDS.US,D,20220815,000000,45.1657,45.5886,45.067,45.5495,16683.886999118,0
+INDS.US,D,20220816,000000,45.2051,45.6787,45.2051,45.4024,26032.337168794,0
+INDS.US,D,20220817,000000,45.1854,45.3926,44.8429,45.2545,23428.393930596,0
+INDS.US,D,20220818,000000,44.8697,45.383,44.8697,45.0177,26741.858487104,0
+INDS.US,D,20220819,000000,44.7414,44.8166,44.2777,44.3567,10229.270206264,0
+INDS.US,D,20220822,000000,44.11,44.11,43.2517,43.38,12284.854825596,0
+INDS.US,D,20220823,000000,43.3602,43.3602,42.6499,42.788,27147.299240424,0
+INDS.US,D,20220824,000000,42.9261,43.4589,42.9261,43.2714,26141.80617219,0
+INDS.US,D,20220825,000000,43.4786,43.7549,43.3109,43.7154,22807.055976133,0
+INDS.US,D,20220826,000000,43.7943,43.7943,42.6104,42.6992,27247.645826871,0
+INDS.US,D,20220829,000000,42.3736,42.6203,42.2059,42.3638,66836.908184802,0
+INDS.US,D,20220830,000000,42.4328,42.4328,41.5548,41.6534,22245.520532785,0
+INDS.US,D,20220831,000000,41.7422,42.0283,41.2193,41.3871,14895.893276977,0
+INDS.US,D,20220901,000000,41.1601,41.1601,40.5091,41.1305,26803.688201985,0
+INDS.US,D,20220902,000000,41.6732,41.6732,40.5978,40.7655,28143.669891708,0
+INDS.US,D,20220906,000000,40.7655,41.1305,40.7063,41.1108,10213.052576131,0
+INDS.US,D,20220907,000000,41.0812,41.8113,41.0122,41.7126,80934.083177738,0
+INDS.US,D,20220908,000000,41.5942,42.0481,41.3821,42.0481,12624.411456502,0
+INDS.US,D,20220909,000000,42.1665,42.64,42.1221,42.4328,32434.246663717,0
+INDS.US,D,20220912,000000,42.571,43.0248,42.571,42.9163,27693.630655523,0
+INDS.US,D,20220913,000000,42.0185,42.127,41.101,41.3081,30399.947683934,0
+INDS.US,D,20220914,000000,41.4167,41.4167,40.3018,40.657,17559.639026289,0
+INDS.US,D,20220915,000000,40.4005,40.5655,39.5717,39.6211,25300.516609051,0
+INDS.US,D,20220916,000000,39.1968,39.4632,38.6049,39.187,16160.868427335,0
+INDS.US,D,20220919,000000,38.8417,39.3547,38.5753,39.3323,26993.231754162,0
+INDS.US,D,20220920,000000,38.9502,38.9502,38.159,38.378,207415.38058345,0
+INDS.US,D,20220921,000000,38.4766,39.0785,38.1708,38.23,48873.855608959,0
+INDS.US,D,20220922,000000,37.82,37.9788,37.548,37.8,44262,0
+INDS.US,D,20220923,000000,37.3,37.79,36.9,37.22,97152,0
+INDS.US,D,20220926,000000,37.1,37.1,35.5317,35.88,33496,0
+INDS.US,D,20220927,000000,36.02,36.35,34.92,35.09,52539,0
+INDS.US,D,20220928,000000,35.46,35.94,35.1378,35.85,41878,0
+INDS.US,D,20220929,000000,35.09,35.295,34.34,34.73,130313,0
+INDS.US,D,20220930,000000,34.63,35.4976,34.63,35.3,23654,0
+INDS.US,D,20221003,000000,35.76,36.28,35.375,36.04,42070,0
+INDS.US,D,20221004,000000,36.25,36.99,36.25,36.82,63754,0
+INDS.US,D,20221005,000000,36.53,36.53,35.45,36.08,17389,0
+INDS.US,D,20221006,000000,35.9,36.11,35.1,35.13,22251,0
+INDS.US,D,20221007,000000,34.78,34.7872,34.04,34.19,51912,0
+INDS.US,D,20221010,000000,34.455,34.52,34.04,34.09,22630,0
+INDS.US,D,20221011,000000,34.15,34.595,33.7,34.58,19049,0
+INDS.US,D,20221012,000000,34.61,34.765,34.28,34.58,13422,0
+INDS.US,D,20221013,000000,33.89,35.3159,33.63,35.12,27984,0
+INDS.US,D,20221014,000000,35.37,35.67,34.19,34.2005,25704,0
+INDS.US,D,20221017,000000,34.56,35.76,34.56,35.58,40811,0
+INDS.US,D,20221018,000000,36.24,36.485,35.54,35.81,28027,0
+INDS.US,D,20221019,000000,35.23,35.453,34.5225,34.85,19967,0
+INDS.US,D,20221020,000000,34.87,35.34,34.5627,34.68,19945,0
+INDS.US,D,20221021,000000,34.38,34.81,34.12,34.81,29469,0
+INDS.US,D,20221024,000000,34.92,35.3381,34.65,34.95,24252,0
+INDS.US,D,20221025,000000,34.58,36.405,34.58,36.39,36191,0
+INDS.US,D,20221026,000000,36.54,36.88,36.32,36.63,23817,0
+INDS.US,D,20221027,000000,36.86,36.98,36.6,36.85,138091,0
+INDS.US,D,20221028,000000,36.69,37.725,36.69,37.58,37031,0
+INDS.US,D,20221031,000000,37.39,37.575,37.2699,37.41,17926,0
+INDS.US,D,20221101,000000,37.88,37.88,37.272,37.38,28691,0
+INDS.US,D,20221102,000000,37.3,37.3,35.94,36.09,43669,0
+INDS.US,D,20221103,000000,35.38,35.75,34.99,35.61,18025,0
+INDS.US,D,20221104,000000,35.92,36.22,35.37,35.9,32370,0
+INDS.US,D,20221107,000000,36.43,36.4701,35.887,36.16,27556,0
+INDS.US,D,20221108,000000,36.16,36.9079,36.07,36.25,29990,0
+INDS.US,D,20221109,000000,36.21,36.9,36.19,36.22,26646,0
+INDS.US,D,20221110,000000,37.43,39.1198,37.43,39.02,17674,0
+INDS.US,D,20221114,000000,38.67,38.67,37.9279,37.94,31085,0
+INDS.US,D,20221115,000000,38.36,38.44,37.6901,37.9408,12905,0
+INDS.US,D,20221116,000000,37.87,38.21,37.78,38.1,25812,0
+INDS.US,D,20221117,000000,37.5,37.88,37.39,37.69,38438,0
+INDS.US,D,20221118,000000,37.95,38.22,37.8148,38.17,24665,0
+INDS.US,D,20221121,000000,38.11,38.2624,37.96,38.21,12682,0
+INDS.US,D,20221122,000000,38.43,38.43,37.9,38.24,37055,0
+INDS.US,D,20221123,000000,38.3,38.36,37.95,38.14,16197,0
+INDS.US,D,20221125,000000,38.24,38.48,38.24,38.48,9645,0
+INDS.US,D,20221128,000000,38.09,38.205,37.16,37.19,30074,0
+INDS.US,D,20221129,000000,37.27,37.68,37.165,37.67,31602,0
+INDS.US,D,20221130,000000,37.66,38.46,37.385,38.43,30103,0
+INDS.US,D,20221201,000000,38.77,39.14,38.2866,38.56,19690,0
+INDS.US,D,20221202,000000,38.18,38.8999,38.1292,38.7,21935,0
+INDS.US,D,20221205,000000,38.39,38.7,38.06,38.2,34723,0
+INDS.US,D,20221206,000000,38.16,38.285,37.73,37.86,18079,0
+INDS.US,D,20221207,000000,37.75,38.4502,37.75,38.24,16724,0
+INDS.US,D,20221208,000000,38.44,38.9906,38.295,38.67,17378,0
+INDS.US,D,20221209,000000,38.58,38.72,38.32,38.32,17851,0
+INDS.US,D,20221212,000000,38.31,38.65,38.225,38.65,13787,0
+INDS.US,D,20221213,000000,39.68,40.07,39.0432,39.38,30513,0
+INDS.US,D,20221214,000000,39.29,40,39.03,39.3201,18876,0
+INDS.US,D,20221215,000000,39.06,39.06,38.29,38.57,27347,0
+INDS.US,D,20221216,000000,37.86,37.86,36.9208,37.22,19148,0
+INDS.US,D,20221219,000000,37.33,37.33,36.7,36.89,25217,0
+INDS.US,D,20221220,000000,36.71,36.995,36.391,36.81,30980,0
+INDS.US,D,20221221,000000,37.12,37.5,37.07,37.19,38232,0
+INDS.US,D,20221222,000000,36.7,36.7,36,36.68,51749,0
+INDS.US,D,20221223,000000,36.52,36.95,36.45,36.91,25542,0
+INDS.US,D,20221227,000000,36.87,37.039,36.63,36.83,36268,0
+INDS.US,D,20221228,000000,36.87,37.26,36.16,36.16,57749,0
+INDS.US,D,20221229,000000,36.45,37.2908,36.45,37.29,34342,0
+INDS.US,D,20221230,000000,37.09,37.09,36.54,36.79,65326,0
+INDS.US,D,20230103,000000,36.98,37.57,36.4701,36.7,28868,0
+INDS.US,D,20230104,000000,36.98,37.9,36.98,37.54,23117,0
+INDS.US,D,20230105,000000,37.17,37.17,36.5,36.645,68784,0
+INDS.US,D,20230106,000000,36.8,37.52,36.58,37.36,37073,0
+INDS.US,D,20230109,000000,37.62,38.12,37.5,37.734,29963,0
+INDS.US,D,20230110,000000,37.66,37.66,37.33,37.573,23771,0
+INDS.US,D,20230111,000000,37.89,39.06,37.89,39.06,24744,0
+INDS.US,D,20230112,000000,39.26,39.605,38.84,39.52,37102,0
+INDS.US,D,20230113,000000,39.28,39.4775,39.12,39.42,14898,0
+INDS.US,D,20230117,000000,39.59,39.78,39.48,39.548,24511,0
+INDS.US,D,20230118,000000,39.71,39.95,39.205,39.3348,21299,0
+INDS.US,D,20230119,000000,39.07,39.55,39.07,39.36,12240,0
+INDS.US,D,20230120,000000,39.3,39.5791,38.9,39.523,26305,0
+INDS.US,D,20230123,000000,39.45,40.025,39.38,39.9,29113,0
+INDS.US,D,20230124,000000,39.91,40.22,39.488,40.06,15671,0
+INDS.US,D,20230125,000000,39.75,40.11,39.75,40.0411,15547,0
+INDS.US,D,20230126,000000,40.37,40.7,40.235,40.7,25385,0
+INDS.US,D,20230127,000000,40.66,41.2,40.65,41.15,19774,0
+INDS.US,D,20230130,000000,40.92,41.13,40.63,40.6368,15631,0
+INDS.US,D,20230131,000000,40.71,41.15,40.58,41.1385,68958,0
+INDS.US,D,20230201,000000,41.2,41.83,40.84,41.58,82694,0
+INDS.US,D,20230202,000000,42.16,43.11,42.16,42.86,29534,0
+INDS.US,D,20230203,000000,42.16,42.16,41.6727,42.06,22611,0
+INDS.US,D,20230206,000000,41.57,42.09,41.49,42,15087,0
+INDS.US,D,20230207,000000,41.72,41.945,41.31,41.7201,20806,0
+INDS.US,D,20230208,000000,41.73,41.94,41.501,41.65,16582,0
+INDS.US,D,20230209,000000,42.15,42.15,41.13,41.19,24731,0
+INDS.US,D,20230210,000000,41.11,41.11,40.6999,41.08,14077,0
+INDS.US,D,20230213,000000,41.03,41.456,41.03,41.363,8069,0
+INDS.US,D,20230214,000000,41.2,41.66,41.0848,41.2281,20439,0
+INDS.US,D,20230215,000000,40.77,41.11,40.77,41.11,9003,0
+INDS.US,D,20230216,000000,40.93,41.1087,40.55,40.84,18537,0
+INDS.US,D,20230217,000000,40.85,41.01,40.5501,41.01,8781,0
+INDS.US,D,20230221,000000,40.5,40.6999,40.33,40.39,15862,0
+INDS.US,D,20230222,000000,40.51,40.51,39.779,39.89,25051,0
+INDS.US,D,20230223,000000,40.22,40.2867,39.91,40.2388,17108,0
+INDS.US,D,20230224,000000,39.78,39.995,39.741,39.84,12188,0
+INDS.US,D,20230227,000000,40.04,40.49,39.95,40.11,44105,0
+INDS.US,D,20230228,000000,40.02,40.6477,40.02,40.349,16645,0
+INDS.US,D,20230301,000000,40.03,40.03,39.64,39.8447,17759,0
+INDS.US,D,20230302,000000,39.57,40.52,39.57,40.4458,31563,0
+INDS.US,D,20230303,000000,40.84,41.09,40.8,41.0521,9202,0
+INDS.US,D,20230306,000000,41.17,41.2,40.9696,41.11,19797,0
+INDS.US,D,20230307,000000,41.2,41.2,40.2,40.2659,23789,0
+INDS.US,D,20230308,000000,40.25,40.52,40.07,40.21,26890,0
+INDS.US,D,20230309,000000,40.26,40.26,39.3736,39.4673,27134,0
+INDS.US,D,20230310,000000,39.38,39.42,38.14,38.2358,15172,0
+INDS.US,D,20230313,000000,37.98,39.18,37.98,38.91,17629,0
+INDS.US,D,20230314,000000,39.46,39.7107,39.08,39.39,63819,0
+INDS.US,D,20230315,000000,38.97,39.41,38.85,39.37,16065,0
+INDS.US,D,20230316,000000,39,39.77,38.9001,39.77,77487,0
+INDS.US,D,20230317,000000,39.48,39.48,39.09,39.13,12649,0
+INDS.US,D,20230320,000000,39.14,39.7149,39.09,39.6,31555,0
+INDS.US,D,20230321,000000,40.04,40.04,39.03,39.335,25258,0
+INDS.US,D,20230322,000000,39.05,39.05,38.1577,38.18,73323,0
+INDS.US,D,20230323,000000,38.41,38.765,37.99,38,16041,0
+INDS.US,D,20230324,000000,37.73,38.54,37.73,38.54,18301,0
+INDS.US,D,20230327,000000,38.89,38.93,38.6301,38.65,20839,0
+INDS.US,D,20230328,000000,38.48,38.5491,38.243,38.34,32653,0
+INDS.US,D,20230329,000000,38.69,39.18,38.69,39.14,33066,0
+INDS.US,D,20230330,000000,39.58,39.82,39.55,39.82,17222,0
+INDS.US,D,20230331,000000,39.92,40.6,39.92,40.5,56834,0
+INDS.US,D,20230403,000000,40.54,41.18,40.54,40.73,25234,0
+INDS.US,D,20230404,000000,40.71,41.09,40.65,40.88,251468,0
+INDS.US,D,20230405,000000,40.63,40.81,40.4601,40.53,8507,0
+INDS.US,D,20230406,000000,40.56,40.93,40.51,40.93,9427,0
+INDS.US,D,20230410,000000,40.67,41,40.635,41,20438,0
+INDS.US,D,20230411,000000,41.03,41.3,40.99,41.03,327078,0
+INDS.US,D,20230412,000000,41.48,41.48,40.9944,40.9944,22681,0
+INDS.US,D,20230413,000000,41,41,40.493,40.58,18835,0
+INDS.US,D,20230414,000000,40.82,40.82,39.77,39.9073,128944,0
+INDS.US,D,20230417,000000,40,40.4207,39.97,40.4207,36027,0
+INDS.US,D,20230418,000000,40.47,40.6,39.52,40.16,33943,0
+INDS.US,D,20230419,000000,39.98,40.4101,39.98,40.29,18241,0
+INDS.US,D,20230420,000000,40.26,40.4,40.12,40.255,23744,0
+INDS.US,D,20230421,000000,40.24,40.61,40.19,40.39,28095,0
+INDS.US,D,20230424,000000,40.31,40.498,40.02,40.3,23891,0
+INDS.US,D,20230425,000000,40.08,40.1,39.74,39.74,14151,0
+INDS.US,D,20230426,000000,39.97,40.0392,39.4894,39.57,16708,0
+INDS.US,D,20230427,000000,39.62,40.28,39.62,40.24,13383,0
+INDS.US,D,20230428,000000,40.54,40.79,40.49,40.6875,56226,0
+INDS.US,D,20230501,000000,40.62,40.75,40.24,40.43,34034,0
+INDS.US,D,20230502,000000,40.19,40.3,39.76,39.97,60057,0
+INDS.US,D,20230503,000000,40.13,40.4181,39.7,40,28733,0
+INDS.US,D,20230504,000000,39.95,40.56,39.9,40.46,22149,0
+INDS.US,D,20230505,000000,40.75,41.24,40.65,41.17,50913,0
+INDS.US,D,20230508,000000,41.24,41.29,40.96,41.24,44334,0
+INDS.US,D,20230509,000000,40.88,40.88,40.44,40.73,43619,0
+INDS.US,D,20230510,000000,40.95,41.27,40.76,41.06,24255,0
+INDS.US,D,20230511,000000,40.9,40.9,40.4814,40.56,18539,0
+INDS.US,D,20230512,000000,40.64,40.64,40.2,40.5,19271,0
+INDS.US,D,20230515,000000,40.57,40.77,40.53,40.56,34430,0
+INDS.US,D,20230516,000000,40.43,40.43,39.7872,39.81,15107,0
+INDS.US,D,20230517,000000,39.9,39.97,39.71,39.9,56170,0
+INDS.US,D,20230518,000000,39.77,39.78,39.3723,39.46,90454,0
+INDS.US,D,20230519,000000,39.76,39.85,39.15,39.65,55508,0
+INDS.US,D,20230522,000000,39.73,39.96,39.59,39.7,18407,0
+INDS.US,D,20230523,000000,39.7,40.04,39.62,39.7,12894,0
+INDS.US,D,20230524,000000,39.35,39.46,38.85,38.87,17177,0
+INDS.US,D,20230525,000000,38.83,38.9871,38.51,38.68,16037,0
+INDS.US,D,20230526,000000,38.82,39.29,38.69,39.22,33787,0
+INDS.US,D,20230530,000000,39.25,39.665,39.25,39.37,11249,0
+INDS.US,D,20230531,000000,39.33,39.56,39.195,39.35,28185,0
+INDS.US,D,20230601,000000,39.36,39.485,39.0425,39.23,103224,0
+INDS.US,D,20230602,000000,39.77,40.208,39.65,40.17,179312,0
+INDS.US,D,20230605,000000,40.25,40.25,39.73,39.73,23812,0
+INDS.US,D,20230606,000000,39.69,39.97,39.655,39.83,44517,0
+INDS.US,D,20230607,000000,39.82,40.5,39.81,40.4,47380,0
+INDS.US,D,20230608,000000,40.43,40.43,39.955,39.98,20217,0
+INDS.US,D,20230609,000000,39.93,39.93,39.39,39.43,11922,0
+INDS.US,D,20230612,000000,39.5,39.5,38.97,39.31,27296,0
+INDS.US,D,20230613,000000,39.25,39.51,39.1499,39.38,23944,0
+INDS.US,D,20230614,000000,39.6,39.7192,39.25,39.41,22768,0
+INDS.US,D,20230615,000000,39.31,39.7891,39.3,39.71,18584,0
+INDS.US,D,20230616,000000,39.99,40.2514,39.7501,39.84,28148,0
+INDS.US,D,20230620,000000,39.42,39.42,38.8773,39.23,14557,0
+INDS.US,D,20230621,000000,39.05,39.24,38.83,39.1663,15267,0
+INDS.US,D,20230622,000000,38.84,38.84,38.29,38.29,9274,0
+INDS.US,D,20230623,000000,38.08,38.35,37.73,37.73,24329,0
+INDS.US,D,20230626,000000,37.75,38.36,37.75,38.32,16871,0
+INDS.US,D,20230627,000000,38.31,38.8599,38.31,38.77,34892,0
+INDS.US,D,20230628,000000,38.77,38.835,38.5242,38.715,20156,0
+INDS.US,D,20230629,000000,38.53,38.81,38.455,38.81,17327,0
+INDS.US,D,20230630,000000,39.08,39.149,38.67,39.1331,38272,0
+INDS.US,D,20230703,000000,39.05,39.67,39.05,39.5694,10638,0
+INDS.US,D,20230705,000000,39.54,39.93,39.2401,39.6883,17539,0
+INDS.US,D,20230706,000000,39.38,39.38,38.74,39.18,13539,0
+INDS.US,D,20230707,000000,39.11,39.1804,38.9507,39,10838,0
+INDS.US,D,20230710,000000,38.91,39.23,38.82,39.16,15913,0
+INDS.US,D,20230711,000000,39.39,39.88,39.1001,39.74,22913,0
+INDS.US,D,20230712,000000,40.21,40.7496,40.21,40.48,17827,0
+INDS.US,D,20230713,000000,40.53,40.9129,40.52,40.84,16763,0
+INDS.US,D,20230714,000000,40.82,40.99,40.7088,40.9,8199,0
+INDS.US,D,20230717,000000,40.8,41.0606,40.73,40.78,23570,0
+INDS.US,D,20230718,000000,40.86,40.93,39.71,40.07,146461,0
+INDS.US,D,20230719,000000,40.53,40.91,40.3587,40.42,31803,0
+INDS.US,D,20230720,000000,40.38,40.385,40,40.12,82928,0
+INDS.US,D,20230721,000000,40.14,40.5001,40.1,40.32,41906,0
+INDS.US,D,20230724,000000,40.45,40.78,40.4,40.6067,14532,0
+INDS.US,D,20230725,000000,40.51,40.78,40.51,40.5537,97617,0
+INDS.US,D,20230726,000000,40.46,40.9294,40.46,40.82,32918,0
+INDS.US,D,20230727,000000,40.94,40.94,39.83,39.83,24752,0
+INDS.US,D,20230728,000000,40.11,40.11,39.321,39.47,33935,0
+INDS.US,D,20230731,000000,39.39,39.6601,39.38,39.4139,16246,0
+INDS.US,D,20230801,000000,39.17,39.3379,38.861,39.0492,45188,0
+INDS.US,D,20230802,000000,38.69,38.8035,38.5067,38.72,20892,0
+INDS.US,D,20230803,000000,38.63,39.1099,38.4805,39.1099,106684,0
+INDS.US,D,20230804,000000,38.87,38.872,38.1,38.2862,19661,0
+INDS.US,D,20230807,000000,38.4,38.945,38.4,38.9404,36882,0
+INDS.US,D,20230808,000000,38.75,38.75,38.3464,38.5936,14317,0
+INDS.US,D,20230809,000000,38.52,38.9389,38.49,38.8099,16716,0
+INDS.US,D,20230810,000000,38.95,39.09,38.57,38.6473,14011,0
+INDS.US,D,20230811,000000,38.4,38.7388,38.4,38.7,16619,0
+INDS.US,D,20230814,000000,38.54,38.58,38.35,38.4499,24714,0
+INDS.US,D,20230815,000000,38.24,38.3096,38.06,38.1374,22439,0
+INDS.US,D,20230816,000000,38.13,38.2264,38,38.0039,25483,0
+INDS.US,D,20230817,000000,38.12,38.175,37.4926,37.4926,90783,0
+INDS.US,D,20230818,000000,37.29,37.64,37.11,37.64,10695,0
+INDS.US,D,20230821,000000,37.53,37.53,37.03,37.3265,56929,0
+INDS.US,D,20230822,000000,37.51,37.64,37.3801,37.57,15864,0
+INDS.US,D,20230823,000000,37.69,38.2301,37.69,38.1631,13145,0
+INDS.US,D,20230824,000000,38.13,38.45,37.8391,37.8705,18332,0
+INDS.US,D,20230825,000000,38,38.25,37.8663,38.08,37841,0
+INDS.US,D,20230828,000000,38.22,38.55,38.22,38.4005,9084,0
+INDS.US,D,20230829,000000,38.29,38.8243,38.26,38.8243,11256,0
+INDS.US,D,20230830,000000,38.97,39.18,38.89,38.9856,12818,0
+INDS.US,D,20230831,000000,38.97,38.97,38.55,38.6168,23485,0
+INDS.US,D,20230901,000000,38.75,38.805,38.4301,38.5,20490,0
+INDS.US,D,20230905,000000,38.39,38.39,37.81,37.81,13328,0
+INDS.US,D,20230906,000000,37.9,37.96,37.5544,37.8424,34417,0
+INDS.US,D,20230907,000000,37.79,38.1399,37.745,38.0961,16368,0
+INDS.US,D,20230908,000000,38.19,38.2357,37.87,37.9016,23579,0
+INDS.US,D,20230911,000000,38,38.09,37.9319,38.0825,17471,0
+INDS.US,D,20230912,000000,37.98,37.98,37.79,37.8884,10248,0
+INDS.US,D,20230913,000000,37.85,37.88,37.63,37.64,14882,0
+INDS.US,D,20230914,000000,37.89,38.49,37.89,38.4491,11553,0
+INDS.US,D,20230915,000000,38.19,38.3444,38.1664,38.2425,41894,0
+INDS.US,D,20230918,000000,38.17,38.17,37.7807,37.81,8689,0
+INDS.US,D,20230919,000000,37.8,38.04,37.6427,37.7037,19150,0
+INDS.US,D,20230920,000000,38.01,38.3299,37.9,37.9,10646,0
+INDS.US,D,20230921,000000,36.63,36.63,35.6,35.6,16844,0
+INDS.US,D,20230922,000000,35.69,35.9673,35.6388,35.6388,17020,0
+INDS.US,D,20230925,000000,35.52,35.56,35.2456,35.49,25740,0
+INDS.US,D,20230926,000000,35.23,35.31,34.9499,35.04,17161,0
+INDS.US,D,20230927,000000,35.13,35.19,34.7,34.75,62528,0
+INDS.US,D,20230928,000000,34.82,35.1,34.82,34.9333,23835,0
+INDS.US,D,20230929,000000,35.35,35.53,34.8939,35.1,14400,0
+INDS.US,D,20231002,000000,34.85,34.86,34.15,34.36,21933,0
+INDS.US,D,20231003,000000,34.21,34.21,33.68,33.76,52529,0
+INDS.US,D,20231004,000000,33.87,34.0633,33.6401,34.0633,26474,0
+INDS.US,D,20231005,000000,34.11,34.37,34.11,34.29,20475,0
+INDS.US,D,20231006,000000,34.15,34.6772,33.93,34.6,20169,0
+INDS.US,D,20231009,000000,34.29,34.95,34.2835,34.8907,30866,0
+INDS.US,D,20231010,000000,35.12,35.4,34.895,35.15,48449,0
+INDS.US,D,20231011,000000,35.29,35.57,35.288,35.4959,16636,0
+INDS.US,D,20231012,000000,35.51,35.51,34.6859,34.8147,53931,0
+INDS.US,D,20231013,000000,34.93,34.93,34.495,34.5626,32432,0
+INDS.US,D,20231016,000000,34.81,35.01,34.63,34.95,14318,0
+INDS.US,D,20231017,000000,34.87,35.23,34.58,34.79,20000,0
+INDS.US,D,20231018,000000,34.46,34.46,33.7,33.7779,20712,0
+INDS.US,D,20231019,000000,33.62,33.62,32.8601,32.95,31810,0
+INDS.US,D,20231020,000000,32.96,33.17,32.5699,32.6003,33177,0
+INDS.US,D,20231023,000000,32.36,32.6494,32.11,32.2595,23629,0
+INDS.US,D,20231024,000000,32.36,32.505,32.21,32.36,30818,0
+INDS.US,D,20231025,000000,32.03,32.03,31.5758,31.74,155156,0
+INDS.US,D,20231026,000000,31.68,31.99,31.68,31.8462,39979,0
+INDS.US,D,20231027,000000,31.94,31.94,31.498,31.586,35662,0
+INDS.US,D,20231030,000000,31.8,31.99,31.5836,31.9659,21538,0
+INDS.US,D,20231031,000000,32.12,32.35,32.0014,32.35,18610,0
+INDS.US,D,20231101,000000,32.28,32.6699,32.18,32.6361,16710,0
+INDS.US,D,20231102,000000,33.42,33.86,33.42,33.775,50529,0
+INDS.US,D,20231103,000000,34.3,35.01,34.3,34.63,26836,0
+INDS.US,D,20231106,000000,34.52,34.52,33.8626,33.92,25961,0
+INDS.US,D,20231107,000000,33.88,34.05,33.7595,33.8547,22223,0
+INDS.US,D,20231108,000000,34.03,34.3215,34.03,34.27,31081,0
+INDS.US,D,20231109,000000,34.41,34.4216,33.8229,33.83,13757,0
+INDS.US,D,20231110,000000,33.96,33.9653,33.725,33.91,26726,0
+INDS.US,D,20231113,000000,33.79,33.79,33.48,33.65,39776,0
+INDS.US,D,20231114,000000,34.43,35.78,34.43,35.7,24306,0
+INDS.US,D,20231115,000000,35.7,35.919,35.7,35.767,12760,0
+INDS.US,D,20231116,000000,35.79,35.83,35.5334,35.5334,29043,0
+INDS.US,D,20231117,000000,35.86,35.86,35.5992,35.6881,12028,0
+INDS.US,D,20231120,000000,35.72,35.929,35.6,35.87,16026,0
+INDS.US,D,20231121,000000,35.75,35.76,35.51,35.66,36578,0
+INDS.US,D,20231122,000000,35.84,35.84,35.66,35.74,12727,0
+INDS.US,D,20231124,000000,35.72,35.94,35.72,35.94,4299,0
+INDS.US,D,20231127,000000,35.92,36.18,35.837,36.08,28621,0
+INDS.US,D,20231128,000000,35.93,36.0103,35.67,35.99,14947,0
+INDS.US,D,20231129,000000,36.3,36.53,36.3,36.3904,16743,0
+INDS.US,D,20231130,000000,36.3,36.43,36.15,36.43,19685,0
+INDS.US,D,20231201,000000,36.47,37.42,36.47,37.42,19735,0
+INDS.US,D,20231204,000000,37.32,37.79,37.22,37.74,22768,0
+INDS.US,D,20231205,000000,37.76,37.76,37.445,37.5979,15298,0
+INDS.US,D,20231206,000000,37.87,38.06,37.71,37.74,167697,0
+INDS.US,D,20231207,000000,37.73,38.09,37.67,38.07,130231,0
+INDS.US,D,20231208,000000,37.9,38.0699,37.7111,38.02,22541,0
+INDS.US,D,20231211,000000,37.95,38.312,37.95,38.27,22186,0
+INDS.US,D,20231212,000000,38.08,38.4,38.03,38.3292,29690,0
+INDS.US,D,20231213,000000,38.38,39.91,38.37,39.77,30280,0
+INDS.US,D,20231214,000000,40.55,41.459,40.55,41.43,30129,0
+INDS.US,D,20231215,000000,41.25,41.25,40.695,40.81,26610,0
+INDS.US,D,20231218,000000,40.96,40.96,40.63,40.6905,38461,0
+INDS.US,D,20231219,000000,40.81,41.23,40.73,41.12,33728,0
+INDS.US,D,20231220,000000,41.14,41.51,40.68,40.69,43585,0
+INDS.US,D,20231221,000000,40.94,41.1439,40.76,41.13,27737,0
+INDS.US,D,20231222,000000,41.2,41.67,41.2,41.4,46213,0
+INDS.US,D,20231226,000000,41.38,41.92,41.38,41.7977,11563,0
+INDS.US,D,20231227,000000,41.8,42.06,41.71,42.06,19814,0
+INDS.US,D,20231228,000000,42.15,42.2956,42.01,42.2736,23983,0
+INDS.US,D,20231229,000000,42.34,42.34,41.7701,41.84,24178,0
+INDS.US,D,20240102,000000,41.6,42.06,41.6,42.06,21316,0
+INDS.US,D,20240103,000000,41.74,41.74,40.99,41.04,57819,0
+INDS.US,D,20240104,000000,40.93,41.06,40.73,40.9,22489,0
+INDS.US,D,20240105,000000,40.65,41.1699,40.63,40.81,25116,0
+INDS.US,D,20240108,000000,40.78,41.4611,40.74,41.37,17389,0
+INDS.US,D,20240109,000000,41.12,41.21,41,41.09,23433,0
+INDS.US,D,20240110,000000,41.14,41.3257,41.0301,41.116,22938,0
+INDS.US,D,20240111,000000,41.12,41.12,40.39,40.55,91761,0
+INDS.US,D,20240112,000000,40.79,40.9798,40.56,40.95,59735,0
+INDS.US,D,20240116,000000,40.52,40.52,40.19,40.4,25036,0
+INDS.US,D,20240117,000000,39.83,39.9705,39.325,39.71,20967,0
+INDS.US,D,20240118,000000,39.73,39.73,39.095,39.44,22967,0
+INDS.US,D,20240119,000000,39.37,39.98,39.29,39.86,26259,0
+INDS.US,D,20240122,000000,39.92,40.42,39.92,40.205,68297,0
+INDS.US,D,20240123,000000,40.19,40.25,39.7004,39.9158,23980,0
+INDS.US,D,20240124,000000,40.27,40.4141,39.4035,39.47,15895,0
+INDS.US,D,20240125,000000,39.77,39.95,39.55,39.6717,28350,0
+INDS.US,D,20240126,000000,39.85,39.96,39.6229,39.75,17282,0
+INDS.US,D,20240129,000000,39.7,40,39.65,39.927,19450,0
+INDS.US,D,20240130,000000,39.86,39.86,39.48,39.5,14390,0
+INDS.US,D,20240131,000000,39.61,40,39.225,39.325,65432,0
+INDS.US,D,20240201,000000,39.37,39.95,39.09,39.91,19514,0
+INDS.US,D,20240202,000000,39.72,39.72,38.85,39.43,17907,0
+INDS.US,D,20240205,000000,39.12,39.12,38.57,38.66,25007,0
+INDS.US,D,20240206,000000,38.71,39.2748,38.71,39.23,13092,0
+INDS.US,D,20240207,000000,39.23,39.3488,38.99,38.99,16010,0
+INDS.US,D,20240208,000000,39.09,39.68,39.09,39.59,19969,0
+INDS.US,D,20240209,000000,39.52,39.54,39.13,39.39,19652,0
+INDS.US,D,20240212,000000,39.41,39.51,39.2945,39.3,41211,0
+INDS.US,D,20240213,000000,38.57,38.59,37.93,38.58,36359,0
+INDS.US,D,20240214,000000,38.88,39.0601,38.632,38.84,26248,0
+INDS.US,D,20240215,000000,39.1,39.61,39.1,39.57,20869,0
+INDS.US,D,20240216,000000,39.34,39.58,39.2,39.3957,8660,0
+INDS.US,D,20240220,000000,39.15,39.4,39.15,39.32,43664,0
+INDS.US,D,20240221,000000,39.5,39.65,39.2172,39.35,11294,0
+INDS.US,D,20240222,000000,39.49,39.49,39.225,39.32,9874,0
+INDS.US,D,20240223,000000,39.31,39.31,39.063,39.07,31083,0
+INDS.US,D,20240226,000000,39,39.04,38.6007,38.7177,21149,0
+INDS.US,D,20240227,000000,38.73,38.8078,38.54,38.59,16740,0
+INDS.US,D,20240228,000000,38.22,38.73,38.1001,38.553,13459,0
+INDS.US,D,20240229,000000,38.74,38.99,38.66,38.7303,12171,0
+INDS.US,D,20240301,000000,38.58,39.061,38.29,39.061,20057,0
+INDS.US,D,20240304,000000,38.97,39.2,38.52,39.14,30825,0
+INDS.US,D,20240305,000000,39.13,39.18,38.57,38.79,75126,0
+INDS.US,D,20240306,000000,39.2325,39.2549,38.99,39.18,24896,0
+INDS.US,D,20240307,000000,39.34,39.44,39.17,39.3316,20846,0
+INDS.US,D,20240308,000000,39.64,40.06,39.64,39.97,22764,0
+INDS.US,D,20240311,000000,39.94,40.08,39.87,39.9686,9081,0
+INDS.US,D,20240312,000000,39.99,39.99,39.56,39.92,33508,0
+INDS.US,D,20240313,000000,39.87,40.0001,39.7099,39.7215,26865,0
+INDS.US,D,20240314,000000,39.69,39.69,38.68,39.01,16429,0
+INDS.US,D,20240315,000000,39.01,39.01,38.61,38.7581,45823,0
+INDS.US,D,20240318,000000,38.75,38.88,38.6,38.6,23745,0
+INDS.US,D,20240319,000000,38.55,38.75,38.51,38.72,19757,0
+INDS.US,D,20240320,000000,38.66,39.32,38.55,39.2786,38662,0
+INDS.US,D,20240321,000000,39.11,39.36,39.01,39.1697,25504,0
+INDS.US,D,20240322,000000,39.15,39.19,38.87,38.9907,19865,0
+INDS.US,D,20240325,000000,38.99,39.06,38.69,38.71,23319,0
+INDS.US,D,20240326,000000,38.77,38.77,38.48,38.48,10983,0
+INDS.US,D,20240327,000000,38.62,39.415,38.62,39.41,20504,0
+INDS.US,D,20240328,000000,39.55,39.7599,39.55,39.75,22749,0
+INDS.US,D,20240401,000000,39.67,39.67,39.14,39.16,57873,0
+INDS.US,D,20240402,000000,38.89,38.89,38.47,38.629,16941,0
+INDS.US,D,20240403,000000,38.51,38.69,38.455,38.6482,12784,0
+INDS.US,D,20240404,000000,38.84,39.21,38.3901,38.4934,33219,0
+INDS.US,D,20240405,000000,38.51,38.7,38.22,38.6743,14408,0
+INDS.US,D,20240408,000000,38.81,39.17,38.81,39.17,16794,0
+INDS.US,D,20240409,000000,39.28,39.5916,39.28,39.5562,20948,0
+INDS.US,D,20240410,000000,38.5,38.5,37.6301,37.9672,18626,0
+INDS.US,D,20240411,000000,38.08,38.09,37.56,37.9055,38218,0
+INDS.US,D,20240412,000000,37.65,37.66,37.29,37.33,23081,0
+INDS.US,D,20240415,000000,37.71,37.71,36.6201,36.7491,14730,0
+INDS.US,D,20240416,000000,36.72,36.72,36.2905,36.38,13069,0
+INDS.US,D,20240417,000000,36.14,36.19,35.6708,35.71,19451,0
+INDS.US,D,20240418,000000,35.75,35.855,35.3097,35.3864,23882,0
+INDS.US,D,20240419,000000,35.48,35.59,35.362,35.51,25851,0
+INDS.US,D,20240422,000000,35.69,35.8193,35.49,35.7728,18175,0
+INDS.US,D,20240423,000000,35.94,36.29,35.9194,36.09,17217,0
+INDS.US,D,20240424,000000,35.98,35.98,35.59,35.64,20589,0
+INDS.US,D,20240425,000000,35.39,35.53,35.2109,35.4646,73182,0
+INDS.US,D,20240426,000000,35.52,35.74,35.47,35.4932,26006,0
+INDS.US,D,20240429,000000,35.65,36.02,35.65,35.9327,38360,0
+INDS.US,D,20240430,000000,35.7,35.7,35.3307,35.3482,61859,0
+INDS.US,D,20240501,000000,35.4,36.09,35.29,35.47,30074,0
+INDS.US,D,20240502,000000,35.79,36.27,35.66,36.1794,12339,0
+INDS.US,D,20240503,000000,36.55,36.95,36.4,36.54,36079,0
+INDS.US,D,20240506,000000,36.76,36.76,36.3901,36.5737,21525,0
+INDS.US,D,20240507,000000,36.8,37.05,36.8,37,17358,0
+INDS.US,D,20240508,000000,36.88,36.88,36.6,36.7331,21837,0
+INDS.US,D,20240509,000000,36.81,37.3109,36.81,37.3109,15818,0
+INDS.US,D,20240510,000000,37.33,37.33,37.0301,37.1939,16578,0
+INDS.US,D,20240513,000000,37.38,37.48,37.08,37.1568,13808,0
+INDS.US,D,20240514,000000,37.43,37.66,37.31,37.4989,23414,0
+INDS.US,D,20240515,000000,38.05,38.375,38.05,38.29,17195,0
+INDS.US,D,20240516,000000,38.4,38.61,38.31,38.4876,15616,0
+INDS.US,D,20240517,000000,38.37,38.5,38.37,38.49,18615,0
+INDS.US,D,20240520,000000,38.45,38.5101,38.268,38.2979,23516,0
+INDS.US,D,20240521,000000,38.34,38.34,37.98,38.1,12011,0
+INDS.US,D,20240522,000000,38.02,38.23,37.8407,37.9362,23610,0
+INDS.US,D,20240523,000000,37.88,37.88,36.92,36.92,20305,0
+INDS.US,D,20240524,000000,37.1,37.15,36.88,36.8805,19304,0
+INDS.US,D,20240528,000000,37.13,37.33,36.78,36.8,43395,0
+INDS.US,D,20240529,000000,36.38,36.38,36.1701,36.2312,18010,0
+INDS.US,D,20240530,000000,36.655,36.9399,36.655,36.8999,15033,0
+INDS.US,D,20240531,000000,37.11,37.4,37.0312,37.3999,25057,0
+INDS.US,D,20240603,000000,37.48,37.52,37.235,37.3049,35540,0
+INDS.US,D,20240604,000000,37.3,37.9005,37.3,37.7349,25178,0
+INDS.US,D,20240605,000000,37.67,37.67,37.4114,37.5772,13660,0
+INDS.US,D,20240606,000000,37.44,37.72,37.34,37.72,20011,0
+INDS.US,D,20240607,000000,37.14,37.28,37.01,37.1584,9217,0
+INDS.US,D,20240610,000000,37.08,37.3799,36.97,37.3109,15395,0
+INDS.US,D,20240611,000000,37.06,37.34,36.9088,37.2424,19391,0
+INDS.US,D,20240612,000000,38.11,38.42,37.715,37.7889,54645,0
+INDS.US,D,20240613,000000,37.8,37.91,37.535,37.8501,13393,0
+INDS.US,D,20240614,000000,37.6,37.73,37.3601,37.6665,20262,0
+INDS.US,D,20240617,000000,37.52,37.81,37.45,37.706,22345,0
+INDS.US,D,20240618,000000,37.76,38.04,37.76,37.9893,59711,0
+INDS.US,D,20240620,000000,37.82,37.9,37.65,37.8653,19156,0
+INDS.US,D,20240621,000000,37.77,37.79,37.65,37.775,18098,0
+INDS.US,D,20240624,000000,37.91,38.515,37.84,38.23,16683,0
+INDS.US,D,20240625,000000,38.15,38.15,37.55,37.72,22027,0
+INDS.US,D,20240626,000000,37.61,37.71,37.48,37.56,25121,0
+INDS.US,D,20240627,000000,37.44,37.6499,37.205,37.47,15476,0
+INDS.US,D,20240628,000000,37.55,37.82,37.4501,37.82,29092,0
+INDS.US,D,20240701,000000,37.82,37.86,37.27,37.42,15532,0
+INDS.US,D,20240702,000000,37.55,37.89,37.55,37.85,23492,0
+INDS.US,D,20240703,000000,37.94,38.222,37.94,38.13,14808,0
+INDS.US,D,20240705,000000,38.18,38.34,38.02,38.27,14101,0
+INDS.US,D,20240708,000000,38.31,38.4,38.1603,38.22,17992,0
+INDS.US,D,20240709,000000,38.27,38.27,37.83,38.15,19952,0
+INDS.US,D,20240710,000000,38.42,38.6784,38.4001,38.6784,19195,0
+INDS.US,D,20240711,000000,38.95,39.96,38.95,39.89,43809,0
+INDS.US,D,20240712,000000,40.14,40.5616,40.14,40.3,17974,0
+INDS.US,D,20240715,000000,40.33,40.43,40.16,40.3541,14652,0
+INDS.US,D,20240716,000000,40.56,40.64,40.42,40.62,25570,0
+INDS.US,D,20240717,000000,40.55,41.3961,40.55,40.8858,24368,0
+INDS.US,D,20240718,000000,40.76,41.515,40.571,40.69,11311,0
+INDS.US,D,20240719,000000,40.66,40.66,40.4142,40.62,7322,0
+INDS.US,D,20240722,000000,40.82,41.165,40.42,41.09,12718,0
+INDS.US,D,20240723,000000,40.91,40.91,40.69,40.7,5919,0
+INDS.US,D,20240724,000000,40.72,40.76,40.03,40.03,9650,0
+INDS.US,D,20240725,000000,39.98,40.3802,39.74,39.74,17555,0
+INDS.US,D,20240726,000000,40,40.45,39.9899,40.45,17498,0
+INDS.US,D,20240729,000000,40.52,40.5265,40.21,40.5265,9199,0
+INDS.US,D,20240730,000000,40.67,40.9373,40.5517,40.84,10445,0
+INDS.US,D,20240731,000000,40.7589,41.02,40.47,40.48,7110,0
+INDS.US,D,20240801,000000,40.72,41.2001,40.36,40.64,16568,0
+INDS.US,D,20240802,000000,40.64,40.8787,40.468,40.78,30918,0
+INDS.US,D,20240805,000000,39.57,40.3,39.32,39.34,12287,0
+INDS.US,D,20240806,000000,39.35,40.345,39.25,39.99,52977,0
+INDS.US,D,20240807,000000,40.23,40.5373,39.72,39.72,11755,0
+INDS.US,D,20240808,000000,39.85,40.1955,39.63,40.16,17368,0
+INDS.US,D,20240809,000000,40.19,40.47,40.12,40.42,55587,0
+INDS.US,D,20240812,000000,40.34,40.34,39.7001,39.94,18693,0
+INDS.US,D,20240813,000000,40.24,40.625,40.24,40.58,66666,0
+INDS.US,D,20240814,000000,40.77,40.91,40.59,40.8,51249,0
+INDS.US,D,20240815,000000,41,41.11,40.71,40.84,65029,0
+INDS.US,D,20240816,000000,40.89,40.97,40.5906,40.86,43230,0
+INDS.US,D,20240819,000000,40.91,41.34,40.91,41.31,12628,0
+INDS.US,D,20240820,000000,41.41,41.41,41.14,41.32,13671,0
+INDS.US,D,20240821,000000,41.44,41.67,41.1948,41.58,46128,0
+INDS.US,D,20240822,000000,41.64,41.94,41.58,41.94,18879,0
+INDS.US,D,20240823,000000,42.05,42.89,42.05,42.89,25007,0
+INDS.US,D,20240826,000000,42.92,42.995,42.7281,42.7281,10445,0
+INDS.US,D,20240827,000000,42.7,42.92,42.46,42.8647,10682,0
+INDS.US,D,20240828,000000,42.72,42.7349,42.18,42.4211,19954,0
+INDS.US,D,20240829,000000,42.43,42.43,41.975,42.1637,12477,0
+INDS.US,D,20240830,000000,42.23,42.6008,42.16,42.6008,6878,0
+INDS.US,D,20240903,000000,42.38,42.482,42.17,42.2693,90158,0
+INDS.US,D,20240904,000000,42.38,42.76,42.32,42.52,36812,0
+INDS.US,D,20240905,000000,42.77,42.84,42.38,42.3988,12251,0
+INDS.US,D,20240906,000000,42.57,42.62,42.17,42.44,25109,0
+INDS.US,D,20240909,000000,42.61,43.1399,42.61,42.9465,11805,0
+INDS.US,D,20240910,000000,43.01,43.5401,43.01,43.5243,13107,0
+INDS.US,D,20240911,000000,43.27,43.5,42.67,43.2977,34017,0
+INDS.US,D,20240912,000000,43.34,43.4089,43.04,43.4089,10319,0
+INDS.US,D,20240913,000000,43.56,43.8464,43.56,43.7912,14976,0
+INDS.US,D,20240916,000000,43.98,44.12,43.79,44.1048,9652,0
+INDS.US,D,20240917,000000,44.01,44.01,43.64,43.68,15856,0
+INDS.US,D,20240918,000000,43.69,43.831333,43.47,43.52,13859,0
+INDS.US,D,20240919,000000,43.79,43.96,43.5999,43.85,9045,0
+INDS.US,D,20240920,000000,43.78,43.78,43.21,43.29,10060,0
+INDS.US,D,20240923,000000,43.52,43.87,43.52,43.87,11842,0
+INDS.US,D,20240924,000000,43.75,43.89,43.611,43.7733,7822,0
+INDS.US,D,20240925,000000,43.77,43.77,43.24,43.3236,7242,0
+INDS.US,D,20240926,000000,43.2,43.22,42.94,42.98,23702,0
+INDS.US,D,20240927,000000,43.19,43.4,43.03,43.03,12527,0
+INDS.US,D,20240930,000000,42.84,43.29,42.76,43.29,12458,0
+INDS.US,D,20241001,000000,43.46,43.46,42.8,42.9468,14666,0
+INDS.US,D,20241002,000000,42.74,42.74,42.2601,42.4937,30164,0
+INDS.US,D,20241003,000000,42.36,42.36,42.03,42.0885,15937,0
+INDS.US,D,20241004,000000,42.11,42.11,41.541,41.744,12382,0
+INDS.US,D,20241007,000000,41.41,41.6999,41.12,41.2531,8975,0
+INDS.US,D,20241008,000000,41.28,41.28,41.031,41.2098,16494,0
+INDS.US,D,20241009,000000,41.13,41.13,40.88,41.0736,7711,0
+INDS.US,D,20241010,000000,40.86,40.9,40.57,40.7,16377,0
+INDS.US,D,20241011,000000,40.83,41.1099,40.83,41.0829,5859,0
+INDS.US,D,20241014,000000,40.93,41.24,40.88,41.1527,9037,0
+INDS.US,D,20241015,000000,41.18,41.64,41.18,41.28,352627,0
+INDS.US,D,20241016,000000,41.65,42.15,41.63,42.0908,18081,0
+INDS.US,D,20241017,000000,41.95,41.95,41.3312,41.3312,17454,0
+INDS.US,D,20241018,000000,41.3,41.36,41.153941,41.3476,11623,0
+INDS.US,D,20241021,000000,41.1,41.1,40.162,40.162,11274,0
+INDS.US,D,20241022,000000,40.01,40.4,40.01,40.3,32808,0
+INDS.US,D,20241023,000000,40.24,40.6399,40.24,40.6062,28511,0
+INDS.US,D,20241024,000000,40.47,40.6429,40.3,40.37,10569,0
+INDS.US,D,20241025,000000,40.38,40.38,39.82,39.82,150331,0
+INDS.US,D,20241028,000000,40.02,40.29,39.9629,40.0212,16053,0
+INDS.US,D,20241029,000000,39.9,39.9,39.48,39.48,20412,0
+INDS.US,D,20241030,000000,39.52,40.16,39.52,39.7282,17317,0
+INDS.US,D,20241031,000000,39.44,39.49,38.96,38.96,23004,0
+INDS.US,D,20241101,000000,39.2,39.28,38.75,38.75,37970,0
+INDS.US,D,20241104,000000,39.05,39.19,38.895,39.05,13130,0
+INDS.US,D,20241105,000000,39.08,39.5123,38.9,39.5123,19536,0
+INDS.US,D,20241106,000000,39.55,39.55,38.15,38.5908,34034,0
+INDS.US,D,20241107,000000,38.86,39.12,38.83,38.998,15868,0
+INDS.US,D,20241108,000000,39.04,39.3985,39.0302,39.3907,74552,0
+INDS.US,D,20241111,000000,39.335,39.445,39.0231,39.0231,9655,0
+INDS.US,D,20241112,000000,38.9233,38.94,38.43,38.45,15244,0
+INDS.US,D,20241113,000000,38.66,38.8199,38.57,38.74,11891,0
+INDS.US,D,20241114,000000,38.74,38.81,38.3,38.37,16744,0
+INDS.US,D,20241115,000000,38.3241,38.58,38.1103,38.51,72955,0
+INDS.US,D,20241118,000000,38.2826,38.63,38.2213,38.63,103437,0
+INDS.US,D,20241119,000000,38.3189,38.7463,38.3189,38.5813,16092,0
+INDS.US,D,20241120,000000,38.07,38.41,38.0642,38.2239,14104,0
+INDS.US,D,20241121,000000,38.1567,38.445,38.1,38.2561,15099,0
+INDS.US,D,20241122,000000,38.3961,38.61,38.3,38.609,20945,0
+INDS.US,D,20241125,000000,39,39.53,38.82,39.2762,10831,0
+INDS.US,D,20241126,000000,39.09,39.1,38.76,39.05,42982,0
+INDS.US,D,20241127,000000,39.45,39.7,39.45,39.55,39178,0
+INDS.US,D,20241129,000000,39.46,39.53,39.238,39.238,8329,0
+INDS.US,D,20241202,000000,38.92,39.0388,38.7,38.8825,23172,0
+INDS.US,D,20241203,000000,38.77,38.85,38.5666,38.5666,14751,0
+INDS.US,D,20241204,000000,38.4563,38.5151,38.3066,38.33,20417,0
+INDS.US,D,20241205,000000,38.1849,38.25,37.94,38.0712,24967,0
+INDS.US,D,20241206,000000,38.169,38.169,37.75,37.9097,16128,0
+INDS.US,D,20241209,000000,38.2227,38.38,37.86,38.31,39535,0
+INDS.US,D,20241210,000000,37.8667,38.28,37.7208,37.7684,36418,0
+INDS.US,D,20241211,000000,37.82,37.87,37.42,37.5204,25495,0
+INDS.US,D,20241212,000000,37.6099,37.65,37.29,37.2996,22517,0
+INDS.US,D,20241213,000000,37.12,37.3946,37.12,37.28,33033,0
+INDS.US,D,20241216,000000,37.11,37.32,36.92,36.94,57523,0
+INDS.US,D,20241217,000000,36.72,37.075,36.69,36.79,26469,0
+INDS.US,D,20241218,000000,36.7,36.89,35.39,35.39,31467,0
+INDS.US,D,20241219,000000,35.38,35.51,34.66,34.66,88968,0
+INDS.US,D,20241220,000000,34.84,35.72,34.79,35.3453,94317,0
+INDS.US,D,20241223,000000,35.26,35.5167,35.15,35.5167,31127,0
+INDS.US,D,20241224,000000,35.41,35.79,35.41,35.79,16944,0
+INDS.US,D,20241226,000000,35.57,35.9735,35.48,35.9592,37401,0
+INDS.US,D,20241227,000000,35.3,35.4926,35.0601,35.135,32449,0
+INDS.US,D,20241230,000000,34.85,35.0894,34.69,34.95,77603,0
+INDS.US,D,20241231,000000,35.17,35.35,35.0302,35.3,51150,0
+INDS.US,D,20250102,000000,35.29,35.45,34.7716,34.88,27552,0
+INDS.US,D,20250103,000000,34.975,35.37,34.841,35.339,15331,0
+INDS.US,D,20250106,000000,35.345,35.56,35.16,35.16,36404,0
+INDS.US,D,20250107,000000,35.405,35.405,35,35.06,18556,0
+INDS.US,D,20250108,000000,34.8156,34.87,34.6044,34.73,28478,0
+INDS.US,D,20250110,000000,34.34,34.46,34.1416,34.17,58226,0
+INDS.US,D,20250113,000000,34.13,34.47,34.07,34.4627,14766,0
+INDS.US,D,20250114,000000,34.67,34.9399,34.66,34.8826,12259,0
+INDS.US,D,20250115,000000,35.778,35.82,34.97,35.0417,81512,0
+INDS.US,D,20250116,000000,35.045,35.69,34.97,35.66,31308,0
+INDS.US,D,20250117,000000,35.71,35.845,35.49,35.4946,20269,0
+INDS.US,D,20250121,000000,35.84,36.47,35.62,36.38,39053,0
+INDS.US,D,20250122,000000,35.97,36.28,35.77,35.77,21176,0
+INDS.US,D,20250123,000000,35.72,36.2599,35.7115,36.25,128370,0
+INDS.US,D,20250124,000000,36.28,36.61,36.22,36.38,114454,0
+INDS.US,D,20250127,000000,36.68,37.155,36.62,37.07,43788,0
+INDS.US,D,20250128,000000,36.905,37.0785,36.75,36.88,22495,0
+INDS.US,D,20250129,000000,36.925,36.925,36.2999,36.48,33826,0
+INDS.US,D,20250130,000000,36.93,37.15,36.57,36.8822,29974,0
+INDS.US,D,20250131,000000,36.7795,36.95,36.58,36.7,29884,0
+INDS.US,D,20250203,000000,35.9,36.44,35.82,36.293,22370,0
+INDS.US,D,20250204,000000,36.13,36.53,36.125,36.45,18695,0
+INDS.US,D,20250205,000000,36.84,37.04,36.73,36.96,12748,0
+INDS.US,D,20250206,000000,36.9,37.08,36.781,37.08,30860,0
+INDS.US,D,20250207,000000,36.79,36.98,36.651,36.78,21698,0
+INDS.US,D,20250210,000000,36.77,37.03,36.76,37,24031,0
+INDS.US,D,20250211,000000,36.97,37.35,36.87,37.34,48133,0
+INDS.US,D,20250212,000000,36.8187,37.0921,36.7,36.93,12111,0
+INDS.US,D,20250213,000000,37.045,37.41,37.045,37.34,12485,0
+INDS.US,D,20250214,000000,37.6401,37.66,37.2261,37.2261,16400,0
+INDS.US,D,20250218,000000,37.1334,37.3934,37.08,37.27,12571,0
+INDS.US,D,20250219,000000,36.93,37.2,36.93,37.1205,27506,0
+INDS.US,D,20250220,000000,37.05,37.48,37.05,37.44,21043,0
+INDS.US,D,20250221,000000,37.33,37.46,37.0678,37.2901,20185,0
+INDS.US,D,20250224,000000,37.3644,37.7,37.3644,37.53,64071,0
+INDS.US,D,20250225,000000,37.745,38.17,37.73,38.08,16405,0
+INDS.US,D,20250226,000000,37.78,38.02,37.37,37.47,13302,0
+INDS.US,D,20250227,000000,37.49,37.72,37.34,37.51,13778,0
+INDS.US,D,20250228,000000,37.54,37.75,37.1634,37.45,22652,0
+INDS.US,D,20250303,000000,37.695,37.97,37.52,37.7535,16551,0
+INDS.US,D,20250304,000000,37.92,37.98,37.541,37.66,32261,0
+INDS.US,D,20250305,000000,37.5279,38.1201,37.41,38.111,16042,0
+INDS.US,D,20250306,000000,37.55,37.78,37.39,37.51,39013,0
+INDS.US,D,20250307,000000,37.86,38.08,37.5238,37.96,25686,0
+INDS.US,D,20250310,000000,38.3062,38.3325,37.56,37.61,24767,0
+INDS.US,D,20250311,000000,37.59,37.74,37.03,37.25,14030,0
+INDS.US,D,20250312,000000,37.3417,37.39,36.9006,36.9429,13190,0
+INDS.US,D,20250313,000000,36.99,36.99,36.09,36.09,17483,0
+INDS.US,D,20250314,000000,36.185,36.6901,36.185,36.68,23366,0
+INDS.US,D,20250317,000000,36.68,37.203,36.67,37.1,13159,0
+INDS.US,D,20250318,000000,37.03,37.1303,36.78,36.95,10925,0
+INDS.US,D,20250319,000000,36.86,37.035,36.6118,36.8,6977,0
+INDS.US,D,20250320,000000,36.77,36.94,36.63,36.6951,13507,0
+INDS.US,D,20250321,000000,36.44,36.56,36.02,36.0405,13536,0
+INDS.US,D,20250324,000000,36.26,36.45,36.11,36.45,10143,0
+INDS.US,D,20250325,000000,36.43,36.49,36.14,36.19,17191,0
+INDS.US,D,20250326,000000,36.44,36.62,36.2,36.47,7543,0
+INDS.US,D,20250327,000000,36.73,36.8924,36.4601,36.49,12727,0
+INDS.US,D,20250328,000000,36.6057,36.65,36.39,36.5667,16557,0
+INDS.US,D,20250331,000000,36.88,37.0129,36.54,36.97,11186,0
+INDS.US,D,20250401,000000,36.98,37.02,36.5994,36.9044,10933,0
+INDS.US,D,20250402,000000,36.75,36.955,36.5773,36.9533,10148,0
+INDS.US,D,20250403,000000,36.9,36.9,35.7225,35.74,81090,0
+INDS.US,D,20250404,000000,34.7201,35.14,34.15,34.15,43027,0
+INDS.US,D,20250407,000000,32.47,33.67,32.44,32.66,25784,0
+INDS.US,D,20250408,000000,33.07,33.31,31.24,31.5761,21732,0
+INDS.US,D,20250409,000000,30.4,33.6,30.4,33.489,25908,0
+INDS.US,D,20250410,000000,33.5,33.5,32.32,32.8522,15665,0
+INDS.US,D,20250411,000000,32.57,33.532,32.49,33.5142,12749,0
+INDS.US,D,20250414,000000,33.8068,34.338,33.8068,34.23,11719,0
+INDS.US,D,20250415,000000,34.57,34.6639,34.21,34.44,12913,0
+INDS.US,D,20250416,000000,34.5629,35.0641,34.45,34.7487,13416,0
+INDS.US,D,20250417,000000,35.17,35.61,34.8,35.3918,21161,0
+INDS.US,D,20250421,000000,34.951,35.1,34.29,34.6471,24034,0
+INDS.US,D,20250422,000000,35.26,35.43,34.97,35.3,7179,0
+INDS.US,D,20250423,000000,35.61,35.87,35.04,35.2926,43377,0
+INDS.US,D,20250424,000000,35.28,35.685,35.28,35.5379,6256,0
+INDS.US,D,20250425,000000,35.326,35.49,35.15,35.2917,15409,0
+INDS.US,D,20250428,000000,35.55,35.5515,35.17,35.5349,11089,0
+INDS.US,D,20250429,000000,35.46,35.5778,35.2806,35.45,11385,0
+INDS.US,D,20250430,000000,35.41,35.8733,35.2,35.8733,23072,0
+INDS.US,D,20250501,000000,36.07,36.27,35.79,36.01,10916,0
+INDS.US,D,20250502,000000,36.63,36.63,36.45,36.45,16064,0
+INDS.US,D,20250505,000000,36.371,36.67,36.33,36.5175,18571,0
+INDS.US,D,20250506,000000,36.2071,36.43,36.06,36.1905,9639,0
+INDS.US,D,20250507,000000,36.15,36.3346,36.0908,36.1256,7050,0
+INDS.US,D,20250508,000000,36.17,36.4,35.79,36.21,162159,0
+INDS.US,D,20250509,000000,36.35,36.76,36.34,36.6,26148,0
+INDS.US,D,20250512,000000,37.05,37.16,36.816968,36.9156,26455,0
+INDS.US,D,20250513,000000,36.855,37,36.4,36.6158,16949,0
+INDS.US,D,20250514,000000,36.285,36.54,36.04,36.3011,17739,0
+INDS.US,D,20250515,000000,36.5154,36.7992,36.276,36.7992,10737,0
+INDS.US,D,20250516,000000,36.86,37.12,36.57,37.0869,28120,0
+INDS.US,D,20250519,000000,36.8,37.2198,36.665,37.2198,13841,0
+INDS.US,D,20250520,000000,37.075,37.1594,36.9554,36.9554,7989,0
+INDS.US,D,20250521,000000,36.3778,36.63,35.785,35.8621,9713,0
+INDS.US,D,20250522,000000,35.71,36,35.5,35.8396,19631,0
+INDS.US,D,20250523,000000,35.74,35.955,35.61,35.9,12445,0
+INDS.US,D,20250527,000000,36.2078,36.4924,36.07,36.4509,12113,0
+INDS.US,D,20250528,000000,36.4,36.685,36.39,36.6702,37998,0
+INDS.US,D,20250529,000000,37.3524,37.3899,36.82,37.14,16390,0
+INDS.US,D,20250530,000000,37.05,37.2,36.8022,37.14,23502,0
+INDS.US,D,20250602,000000,36.96,37.325,36.005,37.3235,13680,0
+INDS.US,D,20250603,000000,37.14,37.23,36.84,36.93,15846,0
+INDS.US,D,20250604,000000,36.9433,37.1068,36.81,37.0179,21298,0
+INDS.US,D,20250605,000000,36.79,36.99,36.72,36.7973,13747,0
+INDS.US,D,20250606,000000,37.115,37.115,36.8,36.96,23254,0
+INDS.US,D,20250609,000000,37.15,37.4987,37.05,37.2223,20039,0
+INDS.US,D,20250610,000000,37.5329,37.56,37.385,37.56,18425,0
+INDS.US,D,20250611,000000,37.6379,37.67,37.15,37.1852,6686,0
+INDS.US,D,20250612,000000,34.7701,37.341,34.7701,37.2958,7741,0
+INDS.US,D,20250613,000000,36.94,37.06,36.7205,36.9108,27138,0
+INDS.US,D,20250616,000000,37.1679,37.29,36.79,36.8973,11075,0
+INDS.US,D,20250617,000000,37.03,37.03,36.6233,36.8069,8427,0
+INDS.US,D,20250618,000000,36.85,37.07,36.36,36.8264,10904,0
+INDS.US,D,20250620,000000,36.955,37.06,36.57,36.725,14220,0
+INDS.US,D,20250623,000000,36.68,37.27,36.68,37.2219,9844,0
+INDS.US,D,20250624,000000,37.35,37.4458,37.1501,37.37,17413,0
+INDS.US,D,20250625,000000,36.89,37.13,36.51,36.5409,11290,0
+INDS.US,D,20250626,000000,36.65,36.79,36.445,36.7872,21429,0
+INDS.US,D,20250627,000000,36.79,37.3,36.7205,36.825,25869,0
+INDS.US,D,20250630,000000,36.75,37,36.57,36.9932,19790,0
+INDS.US,D,20250701,000000,36.95,37.82,36.84,37.4611,18639,0
+INDS.US,D,20250702,000000,37.15,37.54,37.12,37.5004,18936,0
+INDS.US,D,20250703,000000,37.65,37.7056,37.35,37.583,16822,0
+INDS.US,D,20250707,000000,37.36,37.406,36.83,36.91,26441,0
+INDS.US,D,20250708,000000,36.92,37.1027,36.75,36.9483,11923,0
+INDS.US,D,20250709,000000,36.98,37.08,36.64,36.83,14531,0
+INDS.US,D,20250710,000000,37.11,37.29,36.7,36.9984,14382,0
+INDS.US,D,20250711,000000,36.6173,37.0242,36.59,36.96,8282,0
+INDS.US,D,20250714,000000,37,37.03,36.87,37.03,8456,0
+INDS.US,D,20250715,000000,37.09,37.09,36.53,36.5403,18717,0
+INDS.US,D,20250716,000000,36.97,36.97,36.605,36.7399,8999,0
+INDS.US,D,20250717,000000,36.69,36.73,36.234675,36.31,7435,0
+INDS.US,D,20250718,000000,36.34,36.475,36.26,36.4743,7284,0
+INDS.US,D,20250721,000000,36.7,36.9494,36.6417,36.7416,25950,0
+INDS.US,D,20250722,000000,36.83,37.311,36.8,37.311,28250,0
+INDS.US,D,20250723,000000,37.2368,37.42,37.1987,37.42,7015,0
+INDS.US,D,20250724,000000,37.06,37.2405,37.06,37.1198,10517,0
+INDS.US,D,20250725,000000,33.61,38.37,33.61,37.0553,9228,0
+INDS.US,D,20250728,000000,36.91,36.91,36.545,36.5489,11373,0
+INDS.US,D,20250729,000000,36.47,37.08,36.4617,37.065,21881,0
+INDS.US,D,20250730,000000,36.88,37.08,36.47,36.6692,292040,0
+INDS.US,D,20250731,000000,36.2698,36.2698,33.99,35.4408,9222,0
+INDS.US,D,20250801,000000,35.49,35.73,35.19,35.7082,12743,0
+INDS.US,D,20250804,000000,35.75,36.02,35.6517,35.83,11678,0
+INDS.US,D,20250805,000000,35.89,36.17,35.78,36.1347,68284,0
+INDS.US,D,20250806,000000,36.101,36.28,35.9419,36.0056,11512,0
+INDS.US,D,20250807,000000,36.1259,36.15,35.89,36.1406,10436,0
+INDS.US,D,20250808,000000,36.13,36.2611,35.9965,35.9965,11976,0
+INDS.US,D,20250811,000000,35.98,36.05,35.59,35.7,12905,0
+INDS.US,D,20250812,000000,35.6244,35.8532,35.6108,35.8522,9243,0
+INDS.US,D,20250813,000000,35.87,36.34,35.8609,36.34,17531,0
+INDS.US,D,20250814,000000,36.04,36.16,35.8008,36.1,13717,0
+INDS.US,D,20250815,000000,36.0604,36.2636,36.0604,36.1738,8407,0
+INDS.US,D,20250818,000000,36.0778,36.153,35.88,35.9268,14282,0
+INDS.US,D,20250819,000000,36.38,36.8,36.02,36.78,14007,0
+INDS.US,D,20250820,000000,37.039,37.039,36.8004,36.8734,10038,0
+INDS.US,D,20250821,000000,36.589,36.6699,36.5,36.5996,3702,0
+INDS.US,D,20250822,000000,36.899,37.8127,36.81,37.5743,11428,0
+INDS.US,D,20250825,000000,37.336,37.47,37.2,37.2,9877,0
+INDS.US,D,20250826,000000,37.3506,37.3506,37.07,37.07,5077,0
+INDS.US,D,20250827,000000,37.14,37.555,37.14,37.4,6916,0
+INDS.US,D,20250828,000000,37.3202,37.449,37.22,37.42,19397,0
+INDS.US,D,20250829,000000,37.42,37.64,37.42,37.64,10727,0
+INDS.US,D,20250902,000000,37.04,37.08,36.72,36.7998,66559,0
+INDS.US,D,20250903,000000,36.89,37.1,36.68,37.0742,6043,0
+INDS.US,D,20250904,000000,36.72,36.93,36.54,36.91,18396,0
+INDS.US,D,20250905,000000,37.3,37.69,37.18,37.48,15846,0
+INDS.US,D,20250908,000000,37.32,37.48,37.075,37.3529,10368,0
+INDS.US,D,20250909,000000,37.22,37.43,36.92,37.06,29565,0
+INDS.US,D,20250910,000000,37.01,37.15,36.831,36.8745,14191,0
+INDS.US,D,20250911,000000,36.03,37.63,36.03,37.5996,21088,0
+INDS.US,D,20250912,000000,37.5793,37.5793,37.375,37.44,13045,0
+INDS.US,D,20250915,000000,37.605,37.72,37.27,37.3129,13891,0
+INDS.US,D,20250916,000000,37.35,37.415,37.2112,37.33,36006,0
+INDS.US,D,20250917,000000,37.57,37.83,37.185,37.1908,20486,0
+INDS.US,D,20250918,000000,37.165,37.38,37.1422,37.2527,22611,0
+INDS.US,D,20250919,000000,37.14,37.34,36.7775,36.7775,13885,0
+INDS.US,D,20250922,000000,36.58,36.93,36.58,36.91,12101,0
+INDS.US,D,20250923,000000,36.93,36.9659,36.861,36.9659,13003,0
+INDS.US,D,20250924,000000,36.75,36.88,36.6,36.627,15416,0
+INDS.US,D,20250925,000000,36.495,36.61,36.43,36.54,14094,0
+INDS.US,D,20250926,000000,36.798,37.01,36.63,37,12390,0
+INDS.US,D,20250929,000000,36.84,37.09,36.34,37.09,9032,0
+INDS.US,D,20250930,000000,37.14,37.22,37.02,37.2124,9583,0
+INDS.US,D,20251001,000000,37.23,37.665,37.2,37.6509,9074,0
+INDS.US,D,20251002,000000,37.5,37.51,37.25,37.4795,6791,0
+INDS.US,D,20251003,000000,37.67,38.0831,37.57,37.82,12544,0
+INDS.US,D,20251006,000000,37.61,37.83,37.61,37.6443,19130,0
+INDS.US,D,20251007,000000,37.58,37.71,37.4608,37.55,21115,0
+INDS.US,D,20251008,000000,37.36,37.62,37.3296,37.51,17091,0
+INDS.US,D,20251009,000000,37.5,37.5,37.18,37.29,6674,0
+INDS.US,D,20251010,000000,37.38,37.43,36.8436,36.8436,14017,0
+INDS.US,D,20251013,000000,37.12,37.6066,37.12,37.6066,9843,0
+INDS.US,D,20251014,000000,37.6,38.17,37.54,38.0715,8828,0
+INDS.US,D,20251015,000000,38.14,38.75,38.13,38.655,9049,0
+INDS.US,D,20251016,000000,38.75,39.29,38.75,39.015,28315,0
+INDS.US,D,20251017,000000,38.93,39.37,38.93,39.23,6987,0
+INDS.US,D,20251020,000000,39.4804,39.745,39.37,39.7212,19475,0
+INDS.US,D,20251021,000000,39.75,39.8301,39.52,39.5902,15424,0
+INDS.US,D,20251022,000000,39.74,39.86,39.66,39.77,11564,0
+INDS.US,D,20251023,000000,39.851,39.94,39.52,39.7206,10206,0
+INDS.US,D,20251024,000000,39.76,39.86,39.5609,39.5609,12630,0
+INDS.US,D,20251027,000000,39.48,39.58,39.405,39.51,14812,0
+INDS.US,D,20251028,000000,39.12,39.36,38.98,39.0501,10155,0
+INDS.US,D,20251029,000000,39.1,39.18,38.225,38.35,6333,0
+INDS.US,D,20251030,000000,37.8706,38.0584,37.73,37.8521,14170,0
+INDS.US,D,20251031,000000,37.61,37.699,37.49,37.6,9608,0
+INDS.US,D,20251103,000000,37.21,37.49,37.1,37.4523,7397,0
+INDS.US,D,20251104,000000,37.43,37.53,37.27,37.425,4107,0
+INDS.US,D,20251105,000000,37.52,37.7056,37.48,37.6691,12948,0
+INDS.US,D,20251106,000000,37.71,37.76,37.4591,37.4626,6538,0
+INDS.US,D,20251107,000000,37.57,37.9366,37.5,37.9366,16164,0
+INDS.US,D,20251110,000000,37.67,37.91,37.391,37.656,6651,0
+INDS.US,D,20251111,000000,37.9455,38.15,37.77,38.117,6429,0
+INDS.US,D,20251112,000000,38,38.07,37.7863,37.7863,15259,0
+INDS.US,D,20251113,000000,37.6282,37.759,37.5416,37.5416,13045,0
+INDS.US,D,20251114,000000,37.42,37.44,37.3906,37.41,4291,0
+INDS.US,D,20251117,000000,37.42,37.51,37.035,37.14,5780,0
+INDS.US,D,20251118,000000,37.14,37.268,36.93,37.2623,3955,0
+INDS.US,D,20251119,000000,37.215,37.34,36.83,36.8567,7698,0
+INDS.US,D,20251120,000000,36.92,37.1,36.685,36.724,9714,0
+INDS.US,D,20251121,000000,36.979,37.45,36.979,37.3129,7056,0
+INDS.US,D,20251124,000000,37.34,37.4,37.17,37.3146,13261,0
+INDS.US,D,20251125,000000,37.65,37.9,37.65,37.6748,16905,0
+INDS.US,D,20251126,000000,37.93,38.24,37.74,38.11,6140,0
+INDS.US,D,20251128,000000,38.07,38.25,38.07,38.24,4095,0
+INDS.US,D,20251201,000000,38.0627,38.0901,37.88,37.8922,4918,0
+INDS.US,D,20251202,000000,37.86,38.07,37.771,38.05,11788,0
+INDS.US,D,20251203,000000,38.035,38.088,37.95,38.05,14498,0
+INDS.US,D,20251204,000000,38.1,38.2,37.861,37.94,12175,0
+INDS.US,D,20251205,000000,37.835,37.87775,37.5968,37.5968,30833,0
+INDS.US,D,20251208,000000,37.43,37.53,37.2291,37.2291,16585,0
+INDS.US,D,20251209,000000,37.49,37.58,37.05,37.05,7127,0
+INDS.US,D,20251210,000000,37.11,37.72,37.03,37.56,34338,0
+INDS.US,D,20251211,000000,37.6,37.965,37.59,37.95,15345,0
+INDS.US,D,20251212,000000,38.07,38.2,37.83,37.85,19217,0
+INDS.US,D,20251215,000000,38.06,38.09,37.841,37.95,13578,0
+INDS.US,D,20251216,000000,37.87,38,37.67,37.6791,5154,0
+INDS.US,D,20251217,000000,37.9713,37.9713,37.63,37.826,17235,0
+INDS.US,D,20251218,000000,38.07,38.07,37.67,37.67,6961,0
+INDS.US,D,20251219,000000,37.525,37.72,37.45,37.45,9032,0
+INDS.US,D,20251222,000000,37.4956,37.69,37.4956,37.606,6843,0
+INDS.US,D,20251223,000000,37.64,37.6436,37.47,37.47,23276,0
+INDS.US,D,20251224,000000,37.58,37.83,37.5,37.74,4302,0
+INDS.US,D,20251226,000000,37.766,37.7799,37.57,37.7499,9456,0
+INDS.US,D,20251229,000000,37.74,37.895,37.665,37.6855,8163,0
+INDS.US,D,20251230,000000,36.88,37.0487,36.82,37.02,12131,0
+INDS.US,D,20251231,000000,36.93,37,36.68,36.68,20235,0
+INDS.US,D,20260102,000000,36.74,36.89,36.65,36.835,12852,0
+INDS.US,D,20260105,000000,36.83,37.2213,36.76,37.14,16142,0
+INDS.US,D,20260106,000000,36.93,37.505,36.88,37.44,18852,0
+INDS.US,D,20260107,000000,37.75,37.75,37.49,37.54,9038,0
+INDS.US,D,20260108,000000,37.45,38.08,37.39,37.91,13777,0
+INDS.US,D,20260109,000000,38,38.28,37.88,38.272,10641,0
+INDS.US,D,20260112,000000,38.3,38.43,38.26,38.32,5943,0
+INDS.US,D,20260113,000000,38.17,38.3793,37.861,38.345,10694,0
+INDS.US,D,20260114,000000,38.64,39,38.33,38.9885,87612,0
+INDS.US,D,20260115,000000,39.0499,39.415,38.97,39.41,45135,0
+INDS.US,D,20260116,000000,39.44,39.78,39.29,39.7118,15199,0
+INDS.US,D,20260120,000000,39.18,39.25,38.79,38.79,12829,0
+INDS.US,D,20260121,000000,39.14,39.14,38.57,38.8597,16890,0
+INDS.US,D,20260122,000000,38.91,38.98,38.48,38.56,9829,0
+INDS.US,D,20260123,000000,38.46,38.55,38.37,38.49,6460,0
+INDS.US,D,20260126,000000,38.6131,38.6131,38.25,38.2597,8957,0
+INDS.US,D,20260127,000000,38.3,38.845,38.12,38.445,12525,0
+INDS.US,D,20260128,000000,38.495,38.65,38.08,38.1563,20291,0
+INDS.US,D,20260129,000000,38.3599,38.73,38.11,38.73,14093,0
+INDS.US,D,20260130,000000,38.4557,38.56,38.22,38.56,10398,0
+INDS.US,D,20260202,000000,38.66,38.6697,38.14,38.21,27524,0
+INDS.US,D,20260203,000000,38.345,38.75,38.03,38.6614,5914,0
+INDS.US,D,20260204,000000,39.08,39.53,38.86,39.435,15301,0
+INDS.US,D,20260205,000000,39.07,39.16,38.76,39.08,14053,0
+INDS.US,D,20260206,000000,39.31,39.4101,39.12,39.36,24020,0
+INDS.US,D,20260209,000000,39.4,39.42,39.1101,39.4147,9891,0
+INDS.US,D,20260210,000000,39.54,39.93,39.43,39.8136,13117,0
+INDS.US,D,20260211,000000,39.825,39.9397,39.69,39.884,7608,0
+INDS.US,D,20260212,000000,39.99,40,39.4,39.49,24426,0
+INDS.US,D,20260213,000000,39.43,40.0445,39.43,40.0445,4115,0
+INDS.US,D,20260217,000000,40.23,40.4999,39.96,40.38,22486,0
+INDS.US,D,20260218,000000,40.25,40.25,39.85,39.95,6634,0
diff --git a/daily/us/nyse etfs/1/inkm.us.txt b/daily/us/nyse etfs/1/inkm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..03d4946c41d04b2b4bd42abb283d1587a92e775d
--- /dev/null
+++ b/daily/us/nyse etfs/1/inkm.us.txt	
@@ -0,0 +1,3460 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+INKM.US,D,20120501,000000,20.2772,20.366,20.242,20.366,1928.5822969211,0
+INKM.US,D,20120502,000000,20.7568,20.7568,20.2547,20.2996,3651.4082022918,0
+INKM.US,D,20120503,000000,20.2547,20.2547,20.2371,20.2371,893.65835733129,0
+INKM.US,D,20120504,000000,20.1492,20.1492,20.1492,20.1492,445.29368320632,0
+INKM.US,D,20120507,000000,20.157,20.1971,20.157,20.1971,4277.8903496993,0
+INKM.US,D,20120508,000000,20.1434,20.1434,20.1434,20.1434,16498.386878703,0
+INKM.US,D,20120509,000000,20.0173,20.0173,20.0173,20.0173,8075.6824524474,0
+INKM.US,D,20120510,000000,20.0241,20.0241,19.9938,19.9938,1364.5436315265,0
+INKM.US,D,20120511,000000,20.0759,20.0759,20.0759,20.0759,150.47855501455,0
+INKM.US,D,20120514,000000,19.9938,19.9938,19.949,19.949,1679.8320325093,0
+INKM.US,D,20120516,000000,19.6911,19.7868,19.6911,19.7868,474.9799287534,0
+INKM.US,D,20120517,000000,19.6461,19.6461,19.6461,19.6461,503.64251066094,0
+INKM.US,D,20120518,000000,19.5601,19.5601,19.5171,19.5171,2677.9040810752,0
+INKM.US,D,20120521,000000,19.5992,19.6861,19.5992,19.6861,2551.99345341,0
+INKM.US,D,20120524,000000,19.6314,19.6314,19.5796,19.5796,640.81343836127,0
+INKM.US,D,20120525,000000,19.5738,19.6236,19.5601,19.6236,1937.7952696771,0
+INKM.US,D,20120529,000000,19.7135,19.7135,19.7135,19.7135,150.47855501455,0
+INKM.US,D,20120530,000000,19.6393,19.6461,19.5992,19.5992,5822.5987817874,0
+INKM.US,D,20120531,000000,19.6188,19.6188,19.6188,19.6188,246.70293713269,0
+INKM.US,D,20120601,000000,19.5455,19.5455,19.5455,19.5455,1483.2886137148,0
+INKM.US,D,20120604,000000,19.5093,19.5093,19.4967,19.4967,2703.4956720641,0
+INKM.US,D,20120605,000000,19.5992,19.5992,19.4234,19.5523,5504.2393898859,0
+INKM.US,D,20120606,000000,19.7047,19.776,19.7047,19.776,11797.723445868,0
+INKM.US,D,20120607,000000,19.7936,19.7936,19.7936,19.7936,1188.4734855231,0
+INKM.US,D,20120608,000000,19.7985,19.8356,19.7985,19.8356,5516.5233535605,0
+INKM.US,D,20120613,000000,19.8415,19.8883,19.7985,19.7985,1957.2448788287,0
+INKM.US,D,20120614,000000,19.9245,19.9245,19.9245,19.9245,150.47855501455,0
+INKM.US,D,20120615,000000,20.0437,20.0671,20.0173,20.0671,5877.8766183234,0
+INKM.US,D,20120618,000000,20.0759,20.0808,20.0007,20.0808,2377.9706346857,0
+INKM.US,D,20120619,000000,20.1912,20.1912,20.1912,20.1912,3738.4196116539,0
+INKM.US,D,20120620,000000,20.1648,20.2625,20.1492,20.2371,5954.65139129,0
+INKM.US,D,20120621,000000,20.1834,20.2166,19.949,19.949,69383.921489021,0
+INKM.US,D,20120622,000000,20.0623,20.0623,19.9832,19.9832,6440.8916200785,0
+INKM.US,D,20120625,000000,19.9538,19.9538,19.9294,19.9294,2975.7902001857,0
+INKM.US,D,20120626,000000,19.9538,19.9666,19.9538,19.9596,2105.6761065641,0
+INKM.US,D,20120627,000000,20.1043,20.113,19.9744,20.113,14944.46547386,0
+INKM.US,D,20120628,000000,20.0379,20.0379,20.031,20.031,893.65835733129,0
+INKM.US,D,20120629,000000,20.03,20.0661,20.0066,20.0485,1880.4701058621,0
+INKM.US,D,20120702,000000,20.0495,20.1043,20.0495,20.1043,1179.2605127671,0
+INKM.US,D,20120703,000000,20.1785,20.2772,20.1785,20.2772,17214.951426392,0
+INKM.US,D,20120705,000000,20.1648,20.2107,20.1648,20.1834,108045.64982773,0
+INKM.US,D,20120706,000000,20.0887,20.1434,20.0887,20.1434,2221.3500978338,0
+INKM.US,D,20120709,000000,20.0974,20.117,20.0808,20.0808,44050.293737319,0
+INKM.US,D,20120710,000000,20.1912,20.1912,20.0671,20.0974,4162.2163584296,0
+INKM.US,D,20120711,000000,20.1492,20.157,20.1228,20.1228,1569.2763594374,0
+INKM.US,D,20120712,000000,20.0379,20.117,20.0241,20.113,5345.5715257549,0
+INKM.US,D,20120713,000000,20.3582,20.3582,20.1834,20.2244,5303.6013165331,0
+INKM.US,D,20120716,000000,20.2313,20.2547,20.2313,20.2547,2081.1081792148,0
+INKM.US,D,20120717,000000,20.2371,20.2625,20.2166,20.2507,11180.454271217,0
+INKM.US,D,20120718,000000,20.2996,20.366,20.2703,20.3514,8226.161007462,0
+INKM.US,D,20120719,000000,20.3378,20.3934,20.3378,20.3934,2606.2476263064,0
+INKM.US,D,20120720,000000,20.3133,20.3133,20.1912,20.1971,6355.9275379954,0
+INKM.US,D,20120723,000000,20.0808,20.1492,20.0623,20.1492,9188.4048286434,0
+INKM.US,D,20120724,000000,20.0623,20.0623,19.9832,20.0085,4534.8299232275,0
+INKM.US,D,20120725,000000,20.0623,20.0623,20.0495,20.0495,1040.0422577876,0
+INKM.US,D,20120726,000000,20.1834,20.2507,20.1648,20.1912,6171.6680828756,0
+INKM.US,D,20120727,000000,20.3309,20.3446,20.286,20.3446,6289.3894014244,0
+INKM.US,D,20120730,000000,20.4198,20.4335,20.3212,20.4335,2524.354535142,0
+INKM.US,D,20120731,000000,20.369,20.4237,20.369,20.3944,5031.3067884116,0
+INKM.US,D,20120801,000000,20.4579,20.4579,20.4198,20.4198,4223.6361768029,0
+INKM.US,D,20120802,000000,20.1716,20.326,20.1434,20.2313,36896.932224112,0
+INKM.US,D,20120803,000000,20.2703,20.4804,20.2703,20.4647,3371.9480286933,0
+INKM.US,D,20120806,000000,20.4521,20.4999,20.4051,20.4999,383954.73426056,0
+INKM.US,D,20120807,000000,20.4804,20.5262,20.4735,20.4804,3307.4572194014,0
+INKM.US,D,20120808,000000,20.4735,20.4804,20.4119,20.4804,6070.3253825597,0
+INKM.US,D,20120809,000000,20.3797,20.4579,20.3797,20.3983,7072.4920856838,0
+INKM.US,D,20120810,000000,20.4735,20.4735,20.4521,20.4521,1736.1335326849,0
+INKM.US,D,20120813,000000,20.3876,20.4804,20.3876,20.4579,3256.2740374237,0
+INKM.US,D,20120814,000000,20.4491,20.4491,20.4491,20.4491,485.21656514895,0
+INKM.US,D,20120815,000000,20.3983,20.3983,20.3719,20.3719,591.67758366264,0
+INKM.US,D,20120816,000000,20.4198,20.4521,20.3719,20.4521,2583.7270262362,0
+INKM.US,D,20120817,000000,20.3797,20.4521,20.3582,20.4051,2968.6245547088,0
+INKM.US,D,20120820,000000,20.4423,20.4491,20.4198,20.4198,3363.7587195769,0
+INKM.US,D,20120821,000000,20.5077,20.5214,20.4521,20.4579,41288.449237801,0
+INKM.US,D,20120822,000000,20.4579,20.541,20.4579,20.541,157142.60530805,0
+INKM.US,D,20120823,000000,20.5262,20.5262,20.4872,20.4872,2746.4895449254,0
+INKM.US,D,20120824,000000,20.5322,20.5322,20.5262,20.5262,759.55842054962,0
+INKM.US,D,20120827,000000,20.5663,20.5663,20.5546,20.5663,1498.6435683082,0
+INKM.US,D,20120828,000000,20.4491,20.5585,20.4491,20.4999,3143.6710370726,0
+INKM.US,D,20120829,000000,20.5478,20.5478,20.4735,20.5214,11354.477089941,0
+INKM.US,D,20120830,000000,20.4999,20.4999,20.4423,20.4491,17199.596471798,0
+INKM.US,D,20120831,000000,20.5526,20.5634,20.5174,20.5634,2528.4491897002,0
+INKM.US,D,20120904,000000,20.5634,20.5634,20.4774,20.4989,4693.4977873585,0
+INKM.US,D,20120905,000000,20.5038,20.5526,20.5038,20.5234,171401.21614341,0
+INKM.US,D,20120906,000000,20.5712,20.706,20.5712,20.6943,8791.2233364962,0
+INKM.US,D,20120907,000000,20.8369,20.8457,20.7871,20.8105,5310.76696201,0
+INKM.US,D,20120910,000000,20.7823,20.8027,20.7568,20.7568,21746.710358701,0
+INKM.US,D,20120911,000000,20.7871,20.8692,20.7695,20.8584,6603.6541387677,0
+INKM.US,D,20120912,000000,20.8526,20.8526,20.751,20.8027,27171.103984702,0
+INKM.US,D,20120913,000000,20.8369,21.0157,20.7871,21.0079,14294.439062743,0
+INKM.US,D,20120914,000000,21.0568,21.0743,20.9512,20.9659,21417.090666764,0
+INKM.US,D,20120917,000000,20.9434,20.9434,20.9434,20.9434,445.29368320632,0
+INKM.US,D,20120918,000000,20.9981,20.9981,20.9503,20.9561,9130.0560011888,0
+INKM.US,D,20120919,000000,21.0235,21.0235,20.9434,20.9981,40517.630517216,0
+INKM.US,D,20120920,000000,20.9434,20.9434,20.8291,20.8887,12385.306374973,0
+INKM.US,D,20120921,000000,20.8828,20.9659,20.8828,20.9581,10625.628578578,0
+INKM.US,D,20120924,000000,20.918,20.9395,20.8828,20.8828,6100.0116281067,0
+INKM.US,D,20120925,000000,20.9395,20.9395,20.8369,20.8623,28542.813261705,0
+INKM.US,D,20120926,000000,20.8369,20.8369,20.7753,20.7871,19946.086016724,0
+INKM.US,D,20120927,000000,20.8105,20.92,20.8105,20.9053,4590.1077597635,0
+INKM.US,D,20120928,000000,20.8526,20.8526,20.7266,20.7803,13132.580831848,0
+INKM.US,D,20121001,000000,20.8966,20.9112,20.7813,20.8369,3016.7367457678,0
+INKM.US,D,20121002,000000,20.8027,20.8692,20.8027,20.8692,10933.751334084,0
+INKM.US,D,20121003,000000,20.8966,20.8966,20.8594,20.8896,200411.84368839,0
+INKM.US,D,20121004,000000,21.3654,21.3654,20.8594,20.9112,7888.3520064089,0
+INKM.US,D,20121005,000000,20.9991,21.0108,20.92,20.92,9435.1077657761,0
+INKM.US,D,20121008,000000,20.8467,20.9053,20.8027,20.9053,3748.6562480495,0
+INKM.US,D,20121009,000000,20.8828,20.8828,20.7871,20.8027,13422.277641841,0
+INKM.US,D,20121010,000000,20.7753,20.7753,20.7138,20.7344,2646.170508249,0
+INKM.US,D,20121011,000000,20.7871,20.8467,20.7871,20.8291,2597.0346535504,0
+INKM.US,D,20121012,000000,20.9346,20.9346,20.8105,20.8526,8959.1041733831,0
+INKM.US,D,20121015,000000,20.8692,20.9268,20.8467,20.9053,7467.6262505519,0
+INKM.US,D,20121016,000000,21.0333,21.047,21.0177,21.0411,10005.288413008,0
+INKM.US,D,20121017,000000,21.0743,21.1173,21.0743,21.1173,12018.834792012,0
+INKM.US,D,20121018,000000,21.0674,21.1095,21.0568,21.0674,5078.3953158311,0
+INKM.US,D,20121019,000000,21.0802,21.0802,20.9581,20.9581,11392.352644605,0
+INKM.US,D,20121022,000000,20.9581,20.9581,20.9053,20.9112,2083.1555064939,0
+INKM.US,D,20121023,000000,20.9112,20.9112,20.7558,20.8223,7727.6368149988,0
+INKM.US,D,20121024,000000,20.8027,20.8467,20.7753,20.8105,9315.3391199482,0
+INKM.US,D,20121025,000000,20.8223,20.8223,20.75,20.7753,2286.8645707653,0
+INKM.US,D,20121026,000000,20.7285,20.7558,20.7285,20.7558,401.27614670546,0
+INKM.US,D,20121031,000000,20.7871,20.92,20.7871,20.92,38120.210273379,0
+INKM.US,D,20121101,000000,20.9395,21.1349,20.876,20.9581,10018.596040322,0
+INKM.US,D,20121102,000000,20.8369,20.876,20.7871,20.7871,4930.9877517352,0
+INKM.US,D,20121105,000000,20.8027,20.8291,20.7412,20.8291,14516.574072526,0
+INKM.US,D,20121106,000000,20.8467,20.8896,20.7939,20.876,179072.55145823,0
+INKM.US,D,20121107,000000,20.8526,20.8526,20.6943,20.7558,21001.483229105,0
+INKM.US,D,20121108,000000,20.7412,20.7558,20.6552,20.6943,13945.369761655,0
+INKM.US,D,20121109,000000,20.7216,20.7216,20.6249,20.6611,2792.5544087054,0
+INKM.US,D,20121112,000000,20.7138,20.7138,20.6552,20.6611,14973.128055767,0
+INKM.US,D,20121113,000000,20.4608,20.6611,20.4608,20.5781,9134.150655747,0
+INKM.US,D,20121114,000000,20.5781,20.5781,20.4511,20.4511,10388.138614202,0
+INKM.US,D,20121115,000000,20.4442,20.4774,20.3895,20.4237,18872.262858831,0
+INKM.US,D,20121116,000000,20.3827,20.4901,20.3827,20.4901,29146.774809043,0
+INKM.US,D,20121119,000000,20.6054,20.6337,20.5781,20.5781,11006.431452492,0
+INKM.US,D,20121120,000000,20.6552,20.6552,20.5781,20.6249,7057.1371310904,0
+INKM.US,D,20121121,000000,20.667,20.667,20.6249,20.6249,7446.1293141212,0
+INKM.US,D,20121123,000000,20.7012,20.7753,20.7012,20.7753,5007.7625247018,0
+INKM.US,D,20121126,000000,20.8027,21.0264,20.7412,20.7412,3042.3283367567,0
+INKM.US,D,20121127,000000,20.7813,20.8291,20.7753,20.7753,11995.290528303,0
+INKM.US,D,20121128,000000,20.7753,20.8369,20.7695,20.8027,10356.405041375,0
+INKM.US,D,20121129,000000,20.9268,20.9581,20.8369,20.9444,95415.687842898,0
+INKM.US,D,20121130,000000,20.9727,20.9727,20.9336,20.9444,11553.067836015,0
+INKM.US,D,20121203,000000,20.9855,20.9923,20.9395,20.9659,17724.73591889,0
+INKM.US,D,20121204,000000,21.0568,21.0568,20.9512,20.9991,32626.207519889,0
+INKM.US,D,20121205,000000,21.0177,21.086,20.9991,21.047,308018.34181475,0
+INKM.US,D,20121206,000000,21.0674,21.0928,21.0411,21.0674,12605.394057477,0
+INKM.US,D,20121207,000000,21.0674,21.0674,21.0333,21.0568,16947.775216468,0
+INKM.US,D,20121210,000000,21.3732,21.3732,21.047,21.086,20330.983545197,0
+INKM.US,D,20121211,000000,21.1173,21.1407,21.1173,21.1349,57448.003451812,0
+INKM.US,D,20121212,000000,21.1847,21.2023,21.1095,21.1349,49529.965199856,0
+INKM.US,D,20121213,000000,21.13,21.13,21.047,21.0802,28043.265405602,0
+INKM.US,D,20121214,000000,21.1231,21.1485,21.0928,21.1407,24999.913405206,0
+INKM.US,D,20121217,000000,21.1681,21.1681,21.13,21.1563,13696.619497243,0
+INKM.US,D,20121218,000000,21.1485,21.2326,21.1485,21.2326,9315.3391199482,0
+INKM.US,D,20121219,000000,21.3732,21.3732,21.1847,21.2404,19312.43822384,0
+INKM.US,D,20121220,000000,21.1945,21.3244,21.1945,21.3137,48473.544323836,0
+INKM.US,D,20121221,000000,21.3185,21.3185,21.0568,21.2726,14204.356662461,0
+INKM.US,D,20121224,000000,21.3732,21.3732,21.1563,21.1563,2512.0705714674,0
+INKM.US,D,20121226,000000,21.3732,21.3732,21.2023,21.2326,39621.924832606,0
+INKM.US,D,20121227,000000,21.2081,21.2931,21.1671,21.2326,35207.887218846,0
+INKM.US,D,20121228,000000,21.1603,21.2638,21.1603,21.2013,12345.38349303,0
+INKM.US,D,20121231,000000,21.256,21.256,21.2013,21.2512,7990.7183703644,0
+INKM.US,D,20130102,000000,21.6487,21.6487,21.3419,21.4631,29694.434856205,0
+INKM.US,D,20130103,000000,21.4328,21.4924,21.3664,21.3664,26423.829527827,0
+INKM.US,D,20130104,000000,21.3595,21.4553,21.3595,21.4553,29151.893127241,0
+INKM.US,D,20130107,000000,21.4386,21.4386,21.3331,21.4328,16500.434205983,0
+INKM.US,D,20130108,000000,21.4386,21.4386,21.3253,21.3967,12872.570267401,0
+INKM.US,D,20130109,000000,21.4553,21.4631,21.424,21.4631,31211.504370024,0
+INKM.US,D,20130110,000000,21.5539,21.5539,21.4631,21.5335,76046.948118883,0
+INKM.US,D,20130111,000000,21.5159,21.5676,21.4846,21.5676,316505.53705029,0
+INKM.US,D,20130114,000000,21.5051,21.5813,21.5051,21.5813,50427.718211746,0
+INKM.US,D,20130115,000000,21.5891,21.5891,21.5247,21.5813,138915.25054214,0
+INKM.US,D,20130116,000000,21.5813,21.5813,21.4924,21.5335,145217.94757088,0
+INKM.US,D,20130117,000000,21.6155,21.6487,21.5247,21.6058,192012.68352584,0
+INKM.US,D,20130118,000000,21.5335,21.6487,21.5335,21.6399,251707.62866648,0
+INKM.US,D,20130122,000000,21.6565,21.679,21.5813,21.679,185614.78577862,0
+INKM.US,D,20130123,000000,21.679,21.6975,21.5891,21.679,471264.02974182,0
+INKM.US,D,20130124,000000,21.6565,21.6731,21.6272,21.6731,326934.62221007,0
+INKM.US,D,20130125,000000,21.6731,21.679,21.6058,21.679,75591.417799281,0
+INKM.US,D,20130128,000000,21.5335,21.5813,21.5335,21.5735,74536.0205869,0
+INKM.US,D,20130129,000000,21.6224,21.6272,21.5618,21.6272,40205.413107152,0
+INKM.US,D,20130130,000000,21.6018,21.6018,21.5491,21.5491,37896.027936317,0
+INKM.US,D,20130131,000000,21.6174,21.6174,21.5345,21.5549,78500.669862895,0
+INKM.US,D,20130201,000000,21.5413,21.6487,21.5413,21.6155,58899.558492701,0
+INKM.US,D,20130204,000000,21.469,21.5051,21.4494,21.4553,25906.879389852,0
+INKM.US,D,20130205,000000,21.5813,21.5813,21.4553,21.5735,14905.566255556,0
+INKM.US,D,20130206,000000,21.4494,21.4993,21.3879,21.469,147655.29069665,0
+INKM.US,D,20130207,000000,21.4846,21.4846,21.3967,21.424,56291.263539116,0
+INKM.US,D,20130208,000000,21.469,21.5159,21.4006,21.4768,28555.09722538,0
+INKM.US,D,20130211,000000,21.931,21.931,21.4328,21.5335,86839.433870708,0
+INKM.US,D,20130212,000000,21.5109,21.5676,21.4426,21.5618,60277.409751542,0
+INKM.US,D,20130213,000000,21.6272,21.6272,21.5491,21.5676,75810.481818146,0
+INKM.US,D,20130214,000000,21.4924,21.5676,21.4924,21.5618,147849.78678817,0
+INKM.US,D,20130215,000000,21.6058,21.6058,21.4924,21.5159,54983.021407764,0
+INKM.US,D,20130219,000000,21.6224,21.6224,21.5676,21.6058,71525.425822969,0
+INKM.US,D,20130220,000000,21.5413,21.5891,21.4494,21.4768,83065.18603167,0
+INKM.US,D,20130221,000000,21.3253,21.3967,21.3253,21.3664,69444.317643755,0
+INKM.US,D,20130222,000000,21.4631,21.5051,21.424,21.5051,136393.96699792,0
+INKM.US,D,20130225,000000,21.4494,21.5491,21.3879,21.3879,51086.957595619,0
+INKM.US,D,20130226,000000,21.3879,21.4494,21.3879,21.4328,21425.279975881,0
+INKM.US,D,20130227,000000,21.5413,21.5676,21.4768,21.5618,21938.135459298,0
+INKM.US,D,20130228,000000,21.7317,21.7317,21.5589,21.5589,39600.427896175,0
+INKM.US,D,20130301,000000,21.5051,21.5247,21.4328,21.5247,142835.88228163,0
+INKM.US,D,20130304,000000,21.6224,21.6224,21.5109,21.595,26012.316744725,0
+INKM.US,D,20130305,000000,21.6242,21.7123,21.6242,21.7005,500531.59686033,0
+INKM.US,D,20130306,000000,21.7425,21.7425,21.6497,21.6878,25243.54535142,0
+INKM.US,D,20130307,000000,21.6692,21.7123,21.6692,21.7005,66458.290807173,0
+INKM.US,D,20130308,000000,21.7337,21.7337,21.635,21.6741,55836.756883153,0
+INKM.US,D,20130311,000000,21.6917,21.6975,21.5891,21.6917,90379.262736289,0
+INKM.US,D,20130312,000000,21.7933,21.7933,21.6272,21.6731,81113.05947104,0
+INKM.US,D,20130313,000000,21.679,21.679,21.5676,21.634,62380.014867188,0
+INKM.US,D,20130314,000000,21.6975,21.7191,21.679,21.7191,126775.62344065,0
+INKM.US,D,20130315,000000,21.6497,21.7337,21.6497,21.721,98449.826870538,0
+INKM.US,D,20130318,000000,21.6663,21.6917,21.6399,21.6487,58078.580253778,0
+INKM.US,D,20130319,000000,21.7044,21.7191,21.6058,21.6487,31298.515779386,0
+INKM.US,D,20130320,000000,21.7053,21.721,21.6595,21.6692,60203.705969493,0
+INKM.US,D,20130321,000000,21.6418,21.6741,21.6242,21.635,67721.491738384,0
+INKM.US,D,20130322,000000,21.7748,21.7748,21.6878,21.7053,99344.50889151,0
+INKM.US,D,20130325,000000,21.7337,21.7425,21.6282,21.6497,161829.96111357,0
+INKM.US,D,20130326,000000,21.7005,21.7337,21.7005,21.7337,26825.105674532,0
+INKM.US,D,20130327,000000,21.7005,21.7483,21.6878,21.7425,11248.016071428,0
+INKM.US,D,20130328,000000,21.7483,21.8196,21.7425,21.8138,99180.722709181,0
+INKM.US,D,20130401,000000,21.806,21.8138,21.7483,21.7562,12341.288838472,0
+INKM.US,D,20130402,000000,21.7562,21.8812,21.7562,21.8196,28789.516198838,0
+INKM.US,D,20130403,000000,21.9349,21.9349,21.761,21.7884,244872.62654517,0
+INKM.US,D,20130404,000000,21.846,21.8997,21.8196,21.8997,55194.919781153,0
+INKM.US,D,20130405,000000,21.9125,21.9974,21.8646,21.9974,59426.745267072,0
+INKM.US,D,20130408,000000,21.9554,22.0238,21.9554,22.0092,51435.003233068,0
+INKM.US,D,20130409,000000,22.0326,22.0873,22.0092,22.0609,34798.421763024,0
+INKM.US,D,20130410,000000,22.1001,22.1626,22.1001,22.1284,92125.632905369,0
+INKM.US,D,20130411,000000,22.2075,22.2075,22.1576,22.185,37094.499306545,0
+INKM.US,D,20130412,000000,22.2114,22.2603,22.1772,22.2603,109279.16451339,0
+INKM.US,D,20130415,000000,22.2251,22.2251,21.9818,22.0092,46308.495726178,0
+INKM.US,D,20130416,000000,22.0873,22.1704,22.0541,22.1704,46587.955899776,0
+INKM.US,D,20130417,000000,22.1576,22.2075,21.9623,22.0238,74014.975794367,0
+INKM.US,D,20130418,000000,22.1284,22.1284,21.9476,22.0238,72636.100871886,0
+INKM.US,D,20130419,000000,22.0737,22.1147,22.0737,22.1147,18602.015657988,0
+INKM.US,D,20130422,000000,22.1704,22.1704,22.0541,22.1576,60797.430880435,0
+INKM.US,D,20130423,000000,22.2173,22.3892,22.1928,22.2251,42460.544105092,0
+INKM.US,D,20130424,000000,22.2173,22.3081,22.2173,22.2944,64490.809291949,0
+INKM.US,D,20130425,000000,22.3238,22.3638,22.2729,22.315,112883.48418826,0
+INKM.US,D,20130426,000000,22.3296,22.3492,22.2944,22.3364,18379.880648205,0
+INKM.US,D,20130429,000000,22.4117,22.4957,22.4117,22.4605,58795.144801466,0
+INKM.US,D,20130430,000000,22.3686,22.5103,22.3686,22.5103,31984.370417888,0
+INKM.US,D,20130501,000000,22.778,22.778,22.4263,22.4791,74390.660350083,0
+INKM.US,D,20130502,000000,22.4683,22.5338,22.4605,22.5338,36113.829539852,0
+INKM.US,D,20130503,000000,22.5709,22.5826,22.5426,22.5524,44604.095766319,0
+INKM.US,D,20130506,000000,22.4409,22.521,22.4409,22.5094,46677.014636418,0
+INKM.US,D,20130507,000000,22.5338,22.5426,22.4791,22.5426,131409.74873692,0
+INKM.US,D,20130508,000000,22.5035,22.6608,22.5035,22.6549,117953.69019497,0
+INKM.US,D,20130509,000000,22.6217,22.6363,22.5142,22.521,39188.915113075,0
+INKM.US,D,20130510,000000,22.5426,22.5426,22.4117,22.4869,29732.310410868,0
+INKM.US,D,20130513,000000,22.3941,22.4547,22.3941,22.4351,39845.083506029,0
+INKM.US,D,20130514,000000,22.4547,22.4957,22.4038,22.4351,56308.665820988,0
+INKM.US,D,20130515,000000,22.4478,22.4605,22.4117,22.4605,44898.910894511,0
+INKM.US,D,20130516,000000,22.4869,22.527,22.4263,22.4478,42311.089213717,0
+INKM.US,D,20130517,000000,22.4791,22.4869,22.4117,22.4869,26510.840937189,0
+INKM.US,D,20130520,000000,22.5524,22.5524,22.4869,22.5142,47486.732575305,0
+INKM.US,D,20130521,000000,22.521,22.5777,22.4547,22.564,88106.729456477,0
+INKM.US,D,20130522,000000,22.6422,22.6422,22.315,22.3238,69215.016988494,0
+INKM.US,D,20130523,000000,22.2603,22.2603,22.1284,22.2368,40026.27197023,0
+INKM.US,D,20130524,000000,22.1225,22.2006,22.0941,22.2006,23560.642327992,0
+INKM.US,D,20130528,000000,22.3238,22.3364,22.0815,22.0873,36401.479022567,0
+INKM.US,D,20130529,000000,22.0913,22.0913,21.8812,21.9574,42678.584460316,0
+INKM.US,D,20130530,000000,21.9682,21.9682,21.8871,21.9281,47664.850048588,0
+INKM.US,D,20130531,000000,21.9135,21.9135,21.639,21.639,60989.879644672,0
+INKM.US,D,20130603,000000,21.6595,21.7053,21.4924,21.6595,38098.713336949,0
+INKM.US,D,20130604,000000,21.7474,21.7474,21.5998,21.6136,31603.567543974,0
+INKM.US,D,20130605,000000,21.6556,21.6556,21.4524,21.4875,134141.9069909,0
+INKM.US,D,20130606,000000,21.5022,21.5657,21.3889,21.5657,27617.421331548,0
+INKM.US,D,20130607,000000,21.6242,21.6242,21.5432,21.5901,22988.414353481,0
+INKM.US,D,20130610,000000,21.5901,21.5901,21.4436,21.5061,28243.903478955,0
+INKM.US,D,20130611,000000,21.5998,21.6653,21.4963,21.6136,34928.427045247,0
+INKM.US,D,20130612,000000,21.3253,21.3595,21.1457,21.1817,491312.4821225,0
+INKM.US,D,20130613,000000,21.1545,21.4778,21.1545,21.47,23783.801001415,0
+INKM.US,D,20130614,000000,21.6048,21.6048,21.4406,21.4582,29183.626700066,0
+INKM.US,D,20130617,000000,21.597,21.597,21.4553,21.5178,14618.940436481,0
+INKM.US,D,20130618,000000,21.5022,21.5715,21.4582,21.5081,102578.26232886,0
+INKM.US,D,20130619,000000,21.6028,21.6028,21.1603,21.1671,22481.700851901,0
+INKM.US,D,20130620,000000,20.7725,20.8623,20.5985,20.5985,52774.978937245,0
+INKM.US,D,20130621,000000,20.4383,20.6503,20.2527,20.6093,72927.845009159,0
+INKM.US,D,20130624,000000,20.2977,20.4843,20.2,20.3934,27651.202231652,0
+INKM.US,D,20130625,000000,20.3944,20.5771,20.3944,20.5771,17553.784091085,0
+INKM.US,D,20130626,000000,20.5566,20.7461,20.5566,20.7461,69853.783099577,0
+INKM.US,D,20130627,000000,20.9415,20.9541,20.8623,20.9541,7584.3239054611,0
+INKM.US,D,20130628,000000,21.0646,21.1466,21.0049,21.1329,19108.729159568,0
+INKM.US,D,20130701,000000,20.9825,21.0674,20.9707,20.9707,4443.7238593072,0
+INKM.US,D,20130702,000000,20.8994,21.0938,20.8994,20.9775,10018.596040322,0
+INKM.US,D,20130703,000000,20.9063,20.9775,20.8702,20.9141,2826.3353088107,0
+INKM.US,D,20130705,000000,20.8095,20.8095,20.6689,20.7168,8844.453845753,0
+INKM.US,D,20130708,000000,20.8594,20.9141,20.7929,20.8848,50507.563975631,0
+INKM.US,D,20130709,000000,20.5605,20.9825,20.5605,20.9629,28827.391753501,0
+INKM.US,D,20130710,000000,21.047,21.047,20.9063,20.9707,302300.1567242,0
+INKM.US,D,20130711,000000,21.1114,21.2502,21.1114,21.2502,14381.450472105,0
+INKM.US,D,20130712,000000,21.2374,21.2374,21.1651,21.1798,28509.0323616,0
+INKM.US,D,20130715,000000,21.2306,21.3537,21.2218,21.3489,17933.56330136,0
+INKM.US,D,20130716,000000,21.3605,21.3605,21.2853,21.2922,3071608.1878389,0
+INKM.US,D,20130717,000000,21.5998,21.5998,21.3419,21.3976,16425.706760295,0
+INKM.US,D,20130718,000000,21.3889,21.4104,21.3489,21.3489,53007.350583424,0
+INKM.US,D,20130719,000000,21.3537,21.4641,21.3537,21.4524,18079.947201816,0
+INKM.US,D,20130722,000000,21.4582,21.553,21.4524,21.5207,71932.843951512,0
+INKM.US,D,20130723,000000,21.553,21.5998,21.5139,21.5794,15317.079038658,0
+INKM.US,D,20130724,000000,21.553,21.553,21.3419,21.427,35194.579591532,0
+INKM.US,D,20130725,000000,21.3419,21.4182,21.2853,21.4182,6709.0914936418,0
+INKM.US,D,20130726,000000,21.2794,21.4456,21.2794,21.4026,72745.632881319,0
+INKM.US,D,20130729,000000,21.3605,21.3605,21.3009,21.3009,18425.945511985,0
+INKM.US,D,20130730,000000,21.4582,21.4582,21.256,21.256,41536.175838573,0
+INKM.US,D,20130731,000000,21.2306,21.3801,21.1798,21.2716,16275.228205281,0
+INKM.US,D,20130801,000000,21.4406,21.4406,21.2922,21.3009,4717.0420510683,0
+INKM.US,D,20130802,000000,21.3605,21.4104,21.3605,21.4104,6784.8426029689,0
+INKM.US,D,20130805,000000,21.3009,21.3195,21.2628,21.2794,7838.1924880707,0
+INKM.US,D,20130806,000000,21.2922,21.3253,21.2306,21.2853,9370.6169564842,0
+INKM.US,D,20130807,000000,21.1915,21.256,21.1915,21.2218,25799.394707699,0
+INKM.US,D,20130808,000000,21.2853,21.3976,21.2853,21.3419,9287.7002016802,0
+INKM.US,D,20130809,000000,21.2442,21.4026,21.2442,21.3605,7181.0004314766,0
+INKM.US,D,20130812,000000,21.3976,21.4182,21.3253,21.3489,6801.2212212017,0
+INKM.US,D,20130813,000000,21.2502,21.2794,21.214,21.2218,18062.544919944,0
+INKM.US,D,20130814,000000,21.2374,21.2374,21.1867,21.2062,7004.9302854731,0
+INKM.US,D,20130815,000000,20.9707,20.9981,20.8906,20.9541,62470.097267468,0
+INKM.US,D,20130816,000000,20.9707,20.9707,20.8007,20.8369,7384.7094957479,0
+INKM.US,D,20130819,000000,20.6689,20.8095,20.6503,20.6503,35919.333448337,0
+INKM.US,D,20130820,000000,20.6767,20.8007,20.6767,20.7539,32935.353939035,0
+INKM.US,D,20130821,000000,20.6249,20.7324,20.6249,20.6415,13523.620342158,0
+INKM.US,D,20130822,000000,20.6894,20.7675,20.6249,20.7675,19001.244477415,0
+INKM.US,D,20130823,000000,20.7793,20.8848,20.7793,20.8848,11682.049454598,0
+INKM.US,D,20130826,000000,20.9385,20.9385,20.8369,20.8369,63185.638151517,0
+INKM.US,D,20130827,000000,20.7373,20.7793,20.7022,20.7022,10686.024733312,0
+INKM.US,D,20130828,000000,20.7022,20.7851,20.6894,20.7022,17345.980372255,0
+INKM.US,D,20130829,000000,20.7675,20.7675,20.7373,20.7539,14211.522307939,0
+INKM.US,D,20130830,000000,21.0186,21.0186,20.8633,20.8711,10154.743304383,0
+INKM.US,D,20130903,000000,20.8095,20.8623,20.6503,20.6689,8208.7587255895,0
+INKM.US,D,20130904,000000,20.7324,20.7851,20.7246,20.7324,10242.778377385,0
+INKM.US,D,20130905,000000,20.5566,20.6894,20.5566,20.6249,20479.414772932,0
+INKM.US,D,20130906,000000,20.7539,20.7929,20.7373,20.7461,15383.617175229,0
+INKM.US,D,20130909,000000,20.7324,20.9541,20.7324,20.9229,14615.869445563,0
+INKM.US,D,20130910,000000,20.9707,20.9903,20.9541,20.9707,9032.8079554311,0
+INKM.US,D,20130911,000000,20.9141,21.0674,20.9141,21.0674,20884.785574196,0
+INKM.US,D,20130912,000000,21.0674,21.1183,21.0079,21.0079,28166.105042349,0
+INKM.US,D,20130913,000000,21.0323,21.0938,21.0323,21.0626,16754.302788592,0
+INKM.US,D,20130916,000000,21.1798,21.2716,21.1251,21.1251,19994.198207783,0
+INKM.US,D,20130917,000000,21.0626,21.2442,21.0626,21.2062,22405.949742575,0
+INKM.US,D,20130918,000000,21.3195,21.6478,21.1867,21.6272,32129.730654704,0
+INKM.US,D,20130919,000000,21.5794,21.6321,21.5373,21.553,15749.06509455,0
+INKM.US,D,20130920,000000,21.4348,21.5295,21.4348,21.4524,163608.06485548,0
+INKM.US,D,20130923,000000,21.4026,21.4963,21.4026,21.4963,13286.130377781,0
+INKM.US,D,20130924,000000,21.6478,21.6478,21.4456,21.4875,111334.68110161,0
+INKM.US,D,20130925,000000,21.4641,21.5081,21.4582,21.4729,14127.581889495,0
+INKM.US,D,20130926,000000,21.427,21.5295,21.427,21.4641,10991.076497899,0
+INKM.US,D,20130927,000000,21.4524,21.4963,21.4456,21.4456,4910.5144789441,0
+INKM.US,D,20130930,000000,21.2902,21.4436,21.2902,21.3879,16613.037206334,0
+INKM.US,D,20131001,000000,21.3576,21.4787,21.3576,21.4436,27962.395978077,0
+INKM.US,D,20131002,000000,21.4865,21.552,21.4436,21.5012,11329.909162592,0
+INKM.US,D,20131003,000000,21.5275,21.5275,21.4436,21.4787,2399.4675711163,0
+INKM.US,D,20131004,000000,21.3576,21.5071,21.3576,21.4865,10996.194816097,0
+INKM.US,D,20131007,000000,21.3049,21.4865,21.3049,21.4006,13457.082205587,0
+INKM.US,D,20131008,000000,21.3469,21.4504,21.3049,21.3049,13026.119813334,0
+INKM.US,D,20131009,000000,21.3049,21.3576,21.297,21.3175,23069.283781006,0
+INKM.US,D,20131010,000000,21.5129,21.5579,21.3957,21.5579,22068.140741522,0
+INKM.US,D,20131011,000000,21.5363,21.6214,21.5275,21.593,56802.071695254,0
+INKM.US,D,20131014,000000,21.5706,21.5998,21.5657,21.593,2612.3896081437,0
+INKM.US,D,20131015,000000,21.5363,21.639,21.5363,21.5706,19234.639787234,0
+INKM.US,D,20131016,000000,21.639,21.7103,21.5794,21.6917,80008.52640396,0
+INKM.US,D,20131017,000000,21.7415,21.9388,21.7415,21.9388,17546.618445608,0
+INKM.US,D,20131018,000000,21.9007,22.0453,21.9007,22.0092,8640.7447814816,0
+INKM.US,D,20131021,000000,22.0219,22.0219,21.973,21.9868,14959.820428453,0
+INKM.US,D,20131022,000000,22.0991,22.1948,22.0991,22.1948,14689.573227611,0
+INKM.US,D,20131023,000000,22.1498,22.1792,22.1049,22.1049,7683.6192784979,0
+INKM.US,D,20131024,000000,22.1724,22.1724,22.1352,22.141,7451.247632319,0
+INKM.US,D,20131025,000000,22.1498,22.1948,22.1498,22.1948,3257.2977010632,0
+INKM.US,D,20131028,000000,22.1792,22.2202,22.1586,22.187,5932.1307912198,0
+INKM.US,D,20131029,000000,22.1948,22.2085,22.1792,22.2016,21267.635775389,0
+INKM.US,D,20131030,000000,22.187,22.3755,22.0941,22.0941,21238.973193482,0
+INKM.US,D,20131031,000000,22.0024,22.1225,22.0024,22.0669,40234.07568906,0
+INKM.US,D,20131101,000000,22.0307,22.0307,21.9584,21.9946,8991.8614098489,0
+INKM.US,D,20131104,000000,22.0991,22.0991,22.0307,22.0531,47765.169085264,0
+INKM.US,D,20131105,000000,21.9154,21.9652,21.89,21.89,53962.428759129,0
+INKM.US,D,20131106,000000,21.9516,21.9868,21.8979,21.931,12792.724503515,0
+INKM.US,D,20131107,000000,21.8529,21.8831,21.8206,21.8206,4432.4635592721,0
+INKM.US,D,20131108,000000,21.6321,21.6985,21.6214,21.6721,6939.4158125416,0
+INKM.US,D,20131111,000000,21.6721,21.7044,21.6721,21.6859,1578.4893321934,0
+INKM.US,D,20131112,000000,21.6985,21.6985,21.5862,21.5862,98317.774261036,0
+INKM.US,D,20131113,000000,21.5071,21.7269,21.5071,21.7269,12266.561392785,0
+INKM.US,D,20131114,000000,21.7327,21.8529,21.7327,21.8256,4453.9604957027,0
+INKM.US,D,20131115,000000,21.8675,21.9516,21.8675,21.9232,3573.6097656856,0
+INKM.US,D,20131118,000000,22.2905,22.2905,21.9388,21.9516,19324.722187515,0
+INKM.US,D,20131119,000000,21.9652,21.9652,21.8763,21.8979,23208.502035985,0
+INKM.US,D,20131120,000000,21.8831,21.8979,21.6721,21.679,24009.007002117,0
+INKM.US,D,20131121,000000,21.8607,21.8607,21.7269,21.8206,15300.700420424,0
+INKM.US,D,20131122,000000,21.7562,21.8529,21.7562,21.8382,48473.544323836,0
+INKM.US,D,20131125,000000,21.8334,21.8334,21.7982,21.8206,4612.6283598337,0
+INKM.US,D,20131126,000000,21.7201,21.8763,21.7201,21.8148,8116.6289980296,0
+INKM.US,D,20131127,000000,21.8382,21.847,21.7982,21.8206,17191.407162683,0
+INKM.US,D,20131129,000000,21.6859,21.8763,21.6859,21.8617,4451.9131684236,0
+INKM.US,D,20131202,000000,21.7103,21.7982,21.6917,21.6917,16439.01438761,0
+INKM.US,D,20131203,000000,21.7201,21.7201,21.639,21.6985,4017.8797852524,0
+INKM.US,D,20131204,000000,21.593,21.6126,21.5012,21.593,11610.39299983,0
+INKM.US,D,20131205,000000,21.5275,21.5998,21.5129,21.5363,8267.1075530441,0
+INKM.US,D,20131206,000000,21.552,21.6985,21.5129,21.6985,10573.421732961,0
+INKM.US,D,20131209,000000,21.7601,21.7601,21.7103,21.7562,3441.5571561831,0
+INKM.US,D,20131210,000000,21.7201,21.7415,21.7103,21.7201,8029.6175886674,0
+INKM.US,D,20131211,000000,21.5579,21.6126,21.5275,21.5275,8931.4652551152,0
+INKM.US,D,20131212,000000,21.4562,21.4865,21.4396,21.4865,4189.8552766976,0
+INKM.US,D,20131213,000000,21.4562,21.4865,21.4328,21.4787,5165.4067251933,0
+INKM.US,D,20131216,000000,21.6126,21.6126,21.5275,21.5363,47888.00872201,0
+INKM.US,D,20131217,000000,21.4562,21.5657,21.4562,21.5363,5150.0517705999,0
+INKM.US,D,20131218,000000,21.4944,21.7201,21.4865,21.6721,6881.066985087,0
+INKM.US,D,20131219,000000,21.552,21.6478,21.552,21.6478,24961.014186903,0
+INKM.US,D,20131220,000000,21.6985,21.7748,21.6985,21.7415,123363.75253003,0
+INKM.US,D,20131223,000000,21.7982,21.8831,21.7884,21.7982,21642.296667466,0
+INKM.US,D,20131224,000000,21.8382,21.8382,21.806,21.806,3943.1523395649,0
+INKM.US,D,20131226,000000,21.806,21.8334,21.7982,21.806,1735.1098690453,0
+INKM.US,D,20131227,000000,21.802,21.8812,21.7933,21.7933,18683.908749153,0
+INKM.US,D,20131230,000000,21.8226,21.9428,21.8177,21.8871,18349.170739019,0
+INKM.US,D,20131231,000000,21.9652,21.972,21.8812,21.8959,31029.292242183,0
+INKM.US,D,20140102,000000,22.0024,22.0024,21.7229,21.7571,8947.843873348,0
+INKM.US,D,20140103,000000,21.7015,21.8294,21.7015,21.8294,9979.6968220192,0
+INKM.US,D,20140106,000000,21.8177,21.8587,21.802,21.802,22183.814732791,0
+INKM.US,D,20140107,000000,21.8812,21.8812,21.8646,21.8734,4927.9167608166,0
+INKM.US,D,20140108,000000,21.802,21.8177,21.802,21.802,4698.6161055563,0
+INKM.US,D,20140109,000000,21.7229,21.8871,21.7229,21.8294,20581.781136888,0
+INKM.US,D,20140110,000000,21.7854,22.0092,21.7854,22.0024,9891.6617490175,0
+INKM.US,D,20140113,000000,21.9652,21.9652,21.9007,21.9076,4452.9368320632,0
+INKM.US,D,20140114,000000,21.8226,22.015,21.8226,21.9936,18257.041011459,0
+INKM.US,D,20140115,000000,22.0024,22.0678,22.0024,22.0219,28424.068279516,0
+INKM.US,D,20140116,000000,22.1821,22.1821,22.015,22.0453,47836.825540033,0
+INKM.US,D,20140117,000000,22.0737,22.1606,22.015,22.015,22118.300259859,0
+INKM.US,D,20140121,000000,21.8871,22.0883,21.8871,22.0737,12803.984803551,0
+INKM.US,D,20140122,000000,22.1069,22.1166,22.0678,22.0941,22345.553587841,0
+INKM.US,D,20140123,000000,22.2055,22.2055,21.9858,22.0365,31550.337034717,0
+INKM.US,D,20140124,000000,21.9379,21.9379,21.7523,21.7523,23338.507318209,0
+INKM.US,D,20140127,000000,21.7367,21.764,21.6487,21.7063,48766.312124749,0
+INKM.US,D,20140128,000000,21.7523,21.7933,21.7445,21.7933,7089.8943675562,0
+INKM.US,D,20140129,000000,21.3771,21.7015,21.3771,21.6741,5597.3927810854,0
+INKM.US,D,20140130,000000,21.7571,21.8441,21.7523,21.8177,9943.8685946348,0
+INKM.US,D,20140131,000000,21.6409,21.7708,21.6409,21.764,8375.6158988369,0
+INKM.US,D,20140203,000000,21.6741,21.6741,21.4934,21.4934,22299.488724061,0
+INKM.US,D,20140204,000000,21.5579,21.6272,21.5363,21.5872,197503.61528841,0
+INKM.US,D,20140205,000000,21.5451,21.5872,21.4934,21.552,30663.844322862,0
+INKM.US,D,20140206,000000,21.6809,21.7279,21.6809,21.6937,7131.8645767779,0
+INKM.US,D,20140207,000000,21.802,21.8646,21.7708,21.8646,31153.15554257,0
+INKM.US,D,20140210,000000,21.7229,21.8871,21.7229,21.8646,43600.905399556,0
+INKM.US,D,20140211,000000,21.9223,22.0365,21.9223,22.0219,32257.688609649,0
+INKM.US,D,20140212,000000,22.0219,22.0307,21.9858,21.9936,41177.893564729,0
+INKM.US,D,20140213,000000,22.0092,22.1235,22.0092,22.1069,8044.9725432608,0
+INKM.US,D,20140214,000000,21.9936,22.1821,21.9936,22.1821,9961.2708765072,0
+INKM.US,D,20140218,000000,22.2954,22.2954,22.2094,22.2515,4476.4810957729,0
+INKM.US,D,20140219,000000,22.3394,22.3462,22.2456,22.2603,5208.4005980546,0
+INKM.US,D,20140220,000000,22.0024,22.2153,22.0024,22.2153,3486.5983563235,0
+INKM.US,D,20140221,000000,22.2807,22.2807,22.2515,22.2515,3214.3038282019,0
+INKM.US,D,20140224,000000,22.2807,22.3804,22.2807,22.3266,10896.89944306,0
+INKM.US,D,20140225,000000,22.2954,22.3804,22.2954,22.3032,9434.0841021366,0
+INKM.US,D,20140226,000000,22.2456,22.3736,22.2456,22.3169,18220.189120435,0
+INKM.US,D,20140227,000000,22.352,22.4253,22.3462,22.4009,13379.283768981,0
+INKM.US,D,20140228,000000,22.4331,22.5376,22.4331,22.4879,2809.9566905778,0
+INKM.US,D,20140303,000000,22.4879,22.4879,22.2954,22.352,4589.0840961239,0
+INKM.US,D,20140304,000000,22.4966,22.5464,22.4801,22.5103,25147.320969302,0
+INKM.US,D,20140305,000000,22.5103,22.5162,22.4683,22.4879,5975.1246640811,0
+INKM.US,D,20140306,000000,22.5533,22.5533,22.5298,22.5298,6558.6129386273,0
+INKM.US,D,20140307,000000,22.4331,22.4469,22.3804,22.3804,57402.962251672,0
+INKM.US,D,20140310,000000,22.4009,22.4009,22.3462,22.3598,4199.0682494536,0
+INKM.US,D,20140311,000000,22.3394,22.3394,22.3266,22.3266,1551.874077565,0
+INKM.US,D,20140312,000000,22.2954,22.3804,22.2807,22.3598,56162.281920532,0
+INKM.US,D,20140313,000000,22.2231,22.3872,22.2231,22.2807,9960.2472128677,0
+INKM.US,D,20140314,000000,22.0737,22.3394,22.0737,22.2807,4367.9727499801,0
+INKM.US,D,20140317,000000,22.4331,22.4331,22.3677,22.4097,12935.013749414,0
+INKM.US,D,20140318,000000,22.2603,22.4966,22.2603,22.4683,11106.750489169,0
+INKM.US,D,20140319,000000,22.4966,22.4966,22.2456,22.3032,12893.043540192,0
+INKM.US,D,20140320,000000,22.1674,22.3032,22.1674,22.2729,11595.038045236,0
+INKM.US,D,20140321,000000,22.352,22.3804,22.0737,22.3598,5023.1174792951,0
+INKM.US,D,20140324,000000,22.3032,22.352,22.2729,22.3462,8870.0454367419,0
+INKM.US,D,20140325,000000,22.1303,22.4966,22.1303,22.4966,92506.435779284,0
+INKM.US,D,20140326,000000,22.4801,22.5162,22.4253,22.4253,1818.0266238492,0
+INKM.US,D,20140327,000000,22.4966,22.522,22.4537,22.522,6507.4297566495,0
+INKM.US,D,20140328,000000,22.4966,22.6197,22.4331,22.5298,14191.049035148,0
+INKM.US,D,20140331,000000,22.6353,22.6803,22.6353,22.6666,6131.7452009329,0
+INKM.US,D,20140401,000000,22.5142,22.7038,22.5142,22.6754,6793.0319120853,0
+INKM.US,D,20140402,000000,22.6539,22.7174,22.6539,22.6881,4622.8649962292,0
+INKM.US,D,20140403,000000,22.733,22.733,22.6608,22.6608,9793.3900396203,0
+INKM.US,D,20140404,000000,22.7546,22.8191,22.6608,22.6881,4343.4048226308,0
+INKM.US,D,20140407,000000,22.7038,22.7252,22.6471,22.6754,9106.511737479,0
+INKM.US,D,20140408,000000,22.7672,22.7672,22.6413,22.7408,31436.710370726,0
+INKM.US,D,20140409,000000,22.7897,22.8854,22.7604,22.8513,5523.6889990374,0
+INKM.US,D,20140410,000000,22.8766,22.9001,22.7174,22.7252,67504.475046798,0
+INKM.US,D,20140411,000000,22.695,22.7116,22.6539,22.6539,13813.317152152,0
+INKM.US,D,20140414,000000,22.6666,22.7546,22.4859,22.7546,1874.3281240247,0
+INKM.US,D,20140415,000000,22.7116,22.8121,22.6803,22.8121,4065.9919763115,0
+INKM.US,D,20140416,000000,22.8454,22.9929,22.8454,22.9333,5927.012473022,0
+INKM.US,D,20140417,000000,22.8854,22.9333,22.8854,22.8854,3878.6615302729,0
+INKM.US,D,20140421,000000,22.9001,22.9333,22.9001,22.9333,2934.8436546035,0
+INKM.US,D,20140422,000000,22.9333,22.9929,22.9333,22.9861,3511.1662836728,0
+INKM.US,D,20140423,000000,22.9861,22.9861,22.9411,22.9548,8287.5808258352,0
+INKM.US,D,20140424,000000,22.9617,23.0203,22.9617,23.0144,18241.686056866,0
+INKM.US,D,20140425,000000,22.9548,22.9548,22.905,22.905,13177.622031989,0
+INKM.US,D,20140428,000000,22.9783,23.0203,22.8854,22.9617,68729.800423345,0
+INKM.US,D,20140429,000000,23.0584,23.073,23.0065,23.0144,73483.694365438,0
+INKM.US,D,20140430,000000,23.0496,23.1277,23.0339,23.1277,60879.3239716,0
+INKM.US,D,20140501,000000,23.1218,23.1825,23.1218,23.158,15669.219330664,0
+INKM.US,D,20140502,000000,23.1659,23.2069,23.1345,23.1727,253020.98911603,0
+INKM.US,D,20140505,000000,23.1218,23.1941,23.1218,23.1492,32094.92609096,0
+INKM.US,D,20140506,000000,23.1492,23.2069,23.1218,23.1424,66520.734289187,0
+INKM.US,D,20140507,000000,23.1492,23.2352,23.1492,23.2274,97253.164075899,0
+INKM.US,D,20140508,000000,23.2664,23.3299,23.2069,23.2137,36458.804186382,0
+INKM.US,D,20140509,000000,23.1345,23.2069,23.1345,23.1727,16320.269405422,0
+INKM.US,D,20140512,000000,23.2352,23.2938,23.2274,23.2664,32825.821929602,0
+INKM.US,D,20140513,000000,23.3358,23.3495,23.2664,23.2742,21980.105668519,0
+INKM.US,D,20140514,000000,23.3427,23.3954,23.3172,23.3358,11648.268554494,0
+INKM.US,D,20140515,000000,23.3084,23.3084,23.245,23.2596,57806.285725657,0
+INKM.US,D,20140516,000000,23.245,23.3593,23.2352,23.3427,20929.826774336,0
+INKM.US,D,20140519,000000,23.3427,23.3807,23.3172,23.3427,30023.030884501,0
+INKM.US,D,20140520,000000,23.2938,23.2938,23.2137,23.2352,149211.25942878,0
+INKM.US,D,20140521,000000,23.2069,23.2938,23.2069,23.2528,55877.703428735,0
+INKM.US,D,20140522,000000,23.3006,23.3172,23.2664,23.2742,152787.94018538,0
+INKM.US,D,20140523,000000,23.245,23.3759,23.245,23.3759,40833.942581839,0
+INKM.US,D,20140527,000000,23.4022,23.455,23.3875,23.455,34374.625016248,0
+INKM.US,D,20140528,000000,23.5263,23.5263,23.4149,23.4657,29852.079056695,0
+INKM.US,D,20140529,000000,23.5634,23.5634,23.4892,23.4892,22076.330050637,0
+INKM.US,D,20140530,000000,23.5165,23.5419,23.4736,23.497,8414.51511714,0
+INKM.US,D,20140602,000000,23.497,23.5165,23.4736,23.4736,5842.0483909389,0
+INKM.US,D,20140603,000000,23.4608,23.4608,23.4149,23.4149,3533.686883743,0
+INKM.US,D,20140604,000000,23.3759,23.4394,23.3681,23.4394,14803.199891601,0
+INKM.US,D,20140605,000000,23.411,23.5917,23.3358,23.5712,11161.004662066,0
+INKM.US,D,20140606,000000,23.663,23.6699,23.6162,23.6542,13196.0479775,0
+INKM.US,D,20140609,000000,23.6474,23.663,23.5917,23.6084,23135.821917577,0
+INKM.US,D,20140610,000000,23.5419,23.6034,23.5419,23.5634,9296.9131744362,0
+INKM.US,D,20140611,000000,23.5019,23.5331,23.4892,23.5263,16983.603443853,0
+INKM.US,D,20140612,000000,23.5331,23.7481,23.4892,23.5331,4045.5187035204,0
+INKM.US,D,20140613,000000,23.4472,23.5634,23.4472,23.5634,18333.815784426,0
+INKM.US,D,20140616,000000,23.5556,23.5917,23.497,23.5556,6647.6716752685,0
+INKM.US,D,20140617,000000,23.4736,23.5556,23.4736,23.5477,3670.8578114433,0
+INKM.US,D,20140618,000000,23.5419,23.6328,23.5331,23.6328,2803.8147087405,0
+INKM.US,D,20140619,000000,23.7051,23.7275,23.6699,23.6904,70582.631610939,0
+INKM.US,D,20140620,000000,23.7481,23.7481,23.6396,23.7119,8394.0418443489,0
+INKM.US,D,20140623,000000,23.7412,23.7481,23.663,23.7051,7369.3545411546,0
+INKM.US,D,20140624,000000,23.7481,23.7481,23.6474,23.6767,49602.645318265,0
+INKM.US,D,20140625,000000,23.7051,23.7353,23.6767,23.7119,10151.672313464,0
+INKM.US,D,20140626,000000,23.6904,23.7607,23.6699,23.7607,52316.377626724,0
+INKM.US,D,20140627,000000,23.6474,23.8126,23.6474,23.8076,1324.6207495838,0
+INKM.US,D,20140630,000000,23.7861,23.8134,23.7607,23.7607,14131.676544053,0
+INKM.US,D,20140701,000000,23.7773,23.959,23.7773,23.8428,94449.349367158,0
+INKM.US,D,20140702,000000,23.8008,23.8086,23.7353,23.7353,76410.348710925,0
+INKM.US,D,20140703,000000,23.7539,23.794,23.7353,23.7607,5915.7521729869,0
+INKM.US,D,20140707,000000,23.6904,23.7695,23.6767,23.7421,36779.210905563,0
+INKM.US,D,20140708,000000,23.7421,23.7421,23.7051,23.7197,37767.046317733,0
+INKM.US,D,20140709,000000,23.7197,23.794,23.7197,23.794,5005.7151974227,0
+INKM.US,D,20140710,000000,23.7353,23.7353,23.6855,23.7197,14284.202426347,0
+INKM.US,D,20140711,000000,23.8428,23.8428,23.6973,23.7197,14152.149816844,0
+INKM.US,D,20140714,000000,23.8134,23.8301,23.7607,23.8008,10645.07818773,0
+INKM.US,D,20140715,000000,23.8008,23.8008,23.7695,23.7695,1454.6260318073,0
+INKM.US,D,20140716,000000,23.7861,23.8731,23.7275,23.8301,6973.1967126469,0
+INKM.US,D,20140717,000000,23.8134,23.8134,23.6855,23.6855,78083.015097957,0
+INKM.US,D,20140718,000000,23.7773,23.836,23.7197,23.836,156765.89708869,0
+INKM.US,D,20140721,000000,23.7861,23.8301,23.7607,23.7695,17168.886562612,0
+INKM.US,D,20140722,000000,23.836,23.8867,23.836,23.8867,7127.7699222197,0
+INKM.US,D,20140723,000000,23.8867,23.9297,23.8779,23.9297,8805.5546274499,0
+INKM.US,D,20140724,000000,24.0108,24.0108,23.8731,23.8936,10442.392787098,0
+INKM.US,D,20140725,000000,23.8516,23.9375,23.8134,23.8672,11502.908317676,0
+INKM.US,D,20140728,000000,23.8614,23.8936,23.8134,23.8936,14514.526745247,0
+INKM.US,D,20140729,000000,23.9375,23.9375,23.8428,23.8516,45132.306204329,0
+INKM.US,D,20140730,000000,23.836,23.836,23.6699,23.7353,11713.783027425,0
+INKM.US,D,20140731,000000,23.6464,23.6464,23.4374,23.4374,31819.56057192,0
+INKM.US,D,20140801,000000,23.3045,23.4716,23.3045,23.413,10365.618014131,0
+INKM.US,D,20140804,000000,23.4198,23.5243,23.413,23.5243,1975.6708243407,0
+INKM.US,D,20140805,000000,23.4198,23.5693,23.3387,23.3787,6337.5015924834,0
+INKM.US,D,20140806,000000,23.3553,23.3925,23.327,23.327,1748.4174963595,0
+INKM.US,D,20140807,000000,23.3847,23.3847,23.285,23.2908,5340.4532075571,0
+INKM.US,D,20140808,000000,23.3133,23.4198,23.2616,23.4198,4644.3619326599,0
+INKM.US,D,20140811,000000,23.5243,23.5399,23.5067,23.5145,5454.0798715477,0
+INKM.US,D,20140812,000000,23.4081,23.5009,23.4081,23.4716,2125.1257157157,0
+INKM.US,D,20140813,000000,23.5634,23.624,23.5145,23.6152,17076.756835052,0
+INKM.US,D,20140814,000000,23.6904,23.9297,23.6318,23.6973,9654.1717846408,0
+INKM.US,D,20140815,000000,23.624,23.7861,23.624,23.7353,2654.3598173655,0
+INKM.US,D,20140818,000000,23.5908,23.8213,23.5908,23.8086,4242.0621223149,0
+INKM.US,D,20140819,000000,23.8301,23.8516,23.8134,23.8428,4309.6239225255,0
+INKM.US,D,20140820,000000,23.7421,23.8428,23.7421,23.8213,3964.6492759955,0
+INKM.US,D,20140821,000000,23.8936,23.9297,23.8672,23.9229,6427.5839927643,0
+INKM.US,D,20140822,000000,23.8867,23.9093,23.8086,23.9023,43911.07548234,0
+INKM.US,D,20140825,000000,23.9375,23.9678,23.9151,23.9678,18781.156794911,0
+INKM.US,D,20140826,000000,24.0166,24.0323,23.9678,23.9678,5614.7950629578,0
+INKM.US,D,20140827,000000,24.0635,24.0635,23.9756,24.0323,4873.6625879202,0
+INKM.US,D,20140828,000000,24.003,24.0245,23.9756,24.0108,2990.1214911394,0
+INKM.US,D,20140829,000000,24.003,24.0635,23.999,24.0382,4683.261150963,0
+INKM.US,D,20140902,000000,24.0382,24.0382,23.9522,23.959,16277.27553256,0
+INKM.US,D,20140903,000000,24.0635,24.0753,24.0166,24.0753,112816.94605168,0
+INKM.US,D,20140904,000000,24.0811,24.0811,23.9229,23.9444,15113.369974386,0
+INKM.US,D,20140905,000000,23.959,24.0811,23.9375,23.999,3516.2846018706,0
+INKM.US,D,20140908,000000,23.999,24.0811,23.8516,23.9023,21412.996012207,0
+INKM.US,D,20140909,000000,24.0811,24.0811,23.8008,23.8086,15937.419204228,0
+INKM.US,D,20140910,000000,23.6904,23.7539,23.6767,23.7539,75269.987416461,0
+INKM.US,D,20140911,000000,23.6767,23.7197,23.6767,23.7051,1853.8548512336,0
+INKM.US,D,20140912,000000,23.6464,23.6464,23.4198,23.4598,16624.297506369,0
+INKM.US,D,20140915,000000,23.3045,23.4374,23.3045,23.4081,8340.8113350921,0
+INKM.US,D,20140916,000000,23.3925,23.5459,23.3787,23.5009,11632.9135999,0
+INKM.US,D,20140917,000000,23.495,23.5321,23.4784,23.4784,5282.1043801025,0
+INKM.US,D,20140918,000000,23.5009,23.5067,23.495,23.5067,2773.1047995538,0
+INKM.US,D,20140919,000000,23.5009,23.5243,23.4716,23.5243,6166.5497646778,0
+INKM.US,D,20140922,000000,23.4452,23.5243,23.3925,23.4081,9996.0754402521,0
+INKM.US,D,20140923,000000,23.3787,23.3787,23.3319,23.3553,6141.9818373285,0
+INKM.US,D,20140924,000000,23.3455,23.4003,23.3387,23.3787,26735.023274251,0
+INKM.US,D,20140925,000000,23.2156,23.2234,23.1834,23.2156,7671.3353148233,0
+INKM.US,D,20140926,000000,23.2391,23.3045,23.1375,23.2762,15326.292011413,0
+INKM.US,D,20140929,000000,23.114,23.2313,23.0437,23.2234,7045.8768310553,0
+INKM.US,D,20140930,000000,23.1883,23.2225,23.1502,23.2019,16661.149397393,0
+INKM.US,D,20141001,000000,23.2616,23.2616,23.0838,23.114,16424.683096656,0
+INKM.US,D,20141002,000000,23.0574,23.0788,22.9909,23.0574,13255.420468595,0
+INKM.US,D,20141003,000000,23.0486,23.1433,22.9987,23.1433,16501.457869623,0
+INKM.US,D,20141006,000000,23.1502,23.2303,23.1502,23.2088,1289.816185839,0
+INKM.US,D,20141007,000000,23.3641,23.3641,23.072,23.072,14970.057064849,0
+INKM.US,D,20141008,000000,23.0574,23.2019,23.0408,23.1883,21367.954812066,0
+INKM.US,D,20141009,000000,23.2225,23.2225,23.072,23.072,66255.605406542,0
+INKM.US,D,20141010,000000,23.072,23.072,22.9987,23.0047,4491.8360503662,0
+INKM.US,D,20141013,000000,23.1004,23.1004,22.9098,22.9098,3549.0418383363,0
+INKM.US,D,20141014,000000,23.0251,23.0251,22.9304,23.0125,30313.751358135,0
+INKM.US,D,20141015,000000,22.9753,22.9753,22.6803,22.8483,13185.811341105,0
+INKM.US,D,20141016,000000,22.8151,22.9304,22.7614,22.8542,15669.219330664,0
+INKM.US,D,20141017,000000,23.0047,23.072,22.9831,22.9987,5281.0807164629,0
+INKM.US,D,20141020,000000,23.0906,23.2088,23.0642,23.2088,35796.49381159,0
+INKM.US,D,20141021,000000,23.3202,23.3729,23.284,23.3729,14841.075446265,0
+INKM.US,D,20141022,000000,23.3925,23.413,23.2908,23.2908,13915.683516107,0
+INKM.US,D,20141023,000000,23.4003,23.4296,23.3387,23.3847,17747.25651896,0
+INKM.US,D,20141024,000000,23.5419,23.5419,23.4003,23.4384,7268.0118408387,0
+INKM.US,D,20141027,000000,23.3641,23.4296,23.3455,23.413,6305.7680196572,0
+INKM.US,D,20141028,000000,23.5165,23.5986,23.4296,23.5986,26877.312520149,0
+INKM.US,D,20141029,000000,23.6416,23.6416,23.4384,23.5477,18807.77204954,0
+INKM.US,D,20141030,000000,23.5634,23.7001,23.5634,23.5927,50538.273884818,0
+INKM.US,D,20141031,000000,23.7315,23.7812,23.7227,23.7637,52764.742300849,0
+INKM.US,D,20141103,000000,23.8565,23.8565,23.7149,23.7637,6477.7435111024,0
+INKM.US,D,20141104,000000,23.7637,23.8106,23.7001,23.7393,7012.09593095,0
+INKM.US,D,20141105,000000,23.708,23.7227,23.6865,23.7149,4960.6739972823,0
+INKM.US,D,20141106,000000,23.6865,23.7637,23.6093,23.6416,13092.657949905,0
+INKM.US,D,20141107,000000,23.7315,23.7315,23.5849,23.6865,106575.66884133,0
+INKM.US,D,20141110,000000,23.6865,23.7559,23.6865,23.7227,25635.60852537,0
+INKM.US,D,20141111,000000,23.7393,23.7812,23.7227,23.7812,15803.319267447,0
+INKM.US,D,20141112,000000,23.7001,23.7393,23.6797,23.708,6114.3429190605,0
+INKM.US,D,20141113,000000,23.7559,23.8106,23.6797,23.6923,28206.027924292,0
+INKM.US,D,20141114,000000,23.6923,23.7227,23.6923,23.6923,2951.2222728363,0
+INKM.US,D,20141117,000000,23.7149,23.7149,23.6797,23.7001,22020.028550462,0
+INKM.US,D,20141118,000000,23.7441,23.8106,23.708,23.8047,4982.170933713,0
+INKM.US,D,20141119,000000,23.7812,23.7812,23.6718,23.708,19627.726624823,0
+INKM.US,D,20141120,000000,23.6865,23.7227,23.6718,23.7227,19737.258634255,0
+INKM.US,D,20141121,000000,23.8711,23.876,23.7315,23.8565,13459.129532866,0
+INKM.US,D,20141124,000000,23.8643,23.9063,23.833,23.8985,19460.869451575,0
+INKM.US,D,20141125,000000,24.0538,24.0538,23.8907,23.9551,16246.565623373,0
+INKM.US,D,20141126,000000,24.0304,24.0665,24.0304,24.0665,9390.0665656357,0
+INKM.US,D,20141128,000000,24.0959,24.0959,24.0665,24.0665,2839.6429361249,0
+INKM.US,D,20141201,000000,23.9894,23.9894,23.8985,23.9063,1910.1563514092,0
+INKM.US,D,20141202,000000,23.876,23.8907,23.8643,23.8711,3458.9594380555,0
+INKM.US,D,20141203,000000,23.9199,23.9199,23.8643,23.9063,6637.435038873,0
+INKM.US,D,20141204,000000,23.876,23.9063,23.876,23.8907,2909.2520636146,0
+INKM.US,D,20141205,000000,23.8262,23.8643,23.8047,23.8477,17617.251236737,0
+INKM.US,D,20141208,000000,23.8711,23.876,23.7441,23.79,19555.046506415,0
+INKM.US,D,20141209,000000,23.8174,23.8174,23.625,23.75,14090.729998471,0
+INKM.US,D,20141210,000000,23.7001,23.7001,23.5986,23.6338,3718.9700025024,0
+INKM.US,D,20141211,000000,23.6923,23.7969,23.6093,23.6338,48372.20162352,0
+INKM.US,D,20141212,000000,23.5712,23.5771,23.4716,23.4716,5013.9045065392,0
+INKM.US,D,20141215,000000,23.454,23.4598,23.284,23.3202,9882.4487762615,0
+INKM.US,D,20141216,000000,23.3045,23.9268,23.2762,23.3202,20729.188700984,0
+INKM.US,D,20141217,000000,23.4598,23.5634,23.413,23.5634,26444.302800618,0
+INKM.US,D,20141218,000000,23.6718,23.7441,23.625,23.7393,271359.92321865,0
+INKM.US,D,20141219,000000,23.6923,23.8711,23.6923,23.8711,28174.294351466,0
+INKM.US,D,20141222,000000,23.9141,23.9268,23.9141,23.9268,4873.6625879202,0
+INKM.US,D,20141223,000000,24.001,24.001,23.8047,23.8477,10955.248270515,0
+INKM.US,D,20141224,000000,23.9063,23.9063,23.7637,23.876,13440.703587354,0
+INKM.US,D,20141226,000000,23.9063,23.9894,23.8907,23.9199,6839.0967758653,0
+INKM.US,D,20141229,000000,23.8134,24.0138,23.8134,23.9708,11801.818100427,0
+INKM.US,D,20141230,000000,23.9405,23.9874,23.9181,23.9473,8837.2882002761,0
+INKM.US,D,20141231,000000,23.963,23.9708,23.7773,23.8222,13591.182142368,0
+INKM.US,D,20150102,000000,23.9181,23.9181,23.8008,23.8438,4138.6720947198,0
+INKM.US,D,20150105,000000,23.8438,23.8438,23.6592,23.7031,9746.3015122008,0
+INKM.US,D,20150106,000000,23.579,23.7852,23.579,23.7031,41628.305566133,0
+INKM.US,D,20150107,000000,23.7773,23.8955,23.7471,23.8741,15155.340183608,0
+INKM.US,D,20150108,000000,23.9874,24.0206,23.9874,24.0078,8286.5571621957,0
+INKM.US,D,20150109,000000,24.001,24.0138,23.9111,23.9874,28349.340833829,0
+INKM.US,D,20150112,000000,23.9551,23.9708,23.8955,23.9111,25011.173705242,0
+INKM.US,D,20150113,000000,23.8789,24.1271,23.8789,23.963,5232.9685254039,0
+INKM.US,D,20150114,000000,23.9962,23.9962,23.8955,23.9874,6285.2947468662,0
+INKM.US,D,20150115,000000,24.0352,24.0352,23.9962,23.9962,4850.1183242104,0
+INKM.US,D,20150116,000000,24.001,24.1212,23.9874,24.0733,15620.083475966,0
+INKM.US,D,20150120,000000,24.1212,24.1778,24.001,24.1407,28120.040178569,0
+INKM.US,D,20150121,000000,24.1778,24.2072,24.1486,24.2072,11749.61125481,0
+INKM.US,D,20150122,000000,24.2589,24.3478,24.1926,24.341,16286.488505316,0
+INKM.US,D,20150123,000000,24.3566,24.3654,24.2511,24.3185,4452.9368320632,0
+INKM.US,D,20150126,000000,24.3478,24.4084,24.3478,24.3938,16382.712887434,0
+INKM.US,D,20150127,000000,24.3332,24.4006,24.3332,24.3712,4682.2374873234,0
+INKM.US,D,20150128,000000,24.5022,24.5022,24.2961,24.2961,18889.665140704,0
+INKM.US,D,20150129,000000,24.341,24.3566,24.2296,24.3185,19374.881705852,0
+INKM.US,D,20150130,000000,24.3049,24.5412,24.2004,24.2443,53099.480310983,0
+INKM.US,D,20150202,000000,24.1486,24.5412,24.1486,24.3332,13941.275107096,0
+INKM.US,D,20150203,000000,24.385,24.4533,24.3654,24.4319,7497.312496099,0
+INKM.US,D,20150204,000000,24.3712,24.511,24.3185,24.341,27813.964750342,0
+INKM.US,D,20150205,000000,24.4319,24.4827,24.4319,24.4729,12737.44666698,0
+INKM.US,D,20150206,000000,24.4006,24.4006,24.2072,24.2511,16962.106507422,0
+INKM.US,D,20150209,000000,24.2511,24.2589,24.1612,24.1856,28446.588879587,0
+INKM.US,D,20150210,000000,24.1407,24.2296,24.1212,24.1926,35152.60938231,0
+INKM.US,D,20150211,000000,24.1134,24.1554,24.0665,24.1486,8986.7430916511,0
+INKM.US,D,20150212,000000,24.2589,24.3332,24.2511,24.3185,23646.630073715,0
+INKM.US,D,20150213,000000,24.3782,24.3782,24.2375,24.3712,28819.202444385,0
+INKM.US,D,20150217,000000,25.2836,25.2836,24.2589,24.2961,41745.003221043,0
+INKM.US,D,20150218,000000,24.2208,24.3782,24.2004,24.3654,7037.6875219389,0
+INKM.US,D,20150219,000000,24.3264,24.341,24.2004,24.2208,66509.473989151,0
+INKM.US,D,20150220,000000,24.1407,24.3782,24.1407,24.3782,8505.6211810604,0
+INKM.US,D,20150223,000000,24.4729,24.5276,24.3264,24.4084,35617.352674668,0
+INKM.US,D,20150224,000000,24.3654,24.4905,24.3654,24.4231,8147.3389072162,0
+INKM.US,D,20150225,000000,24.4611,24.5412,24.4611,24.5412,11326.838171673,0
+INKM.US,D,20150226,000000,24.5412,24.5412,24.3782,24.3782,13282.035723223,0
+INKM.US,D,20150227,000000,24.4006,24.4611,24.3712,24.4319,61245.795554561,0
+INKM.US,D,20150302,000000,24.3566,24.385,24.3566,24.3566,5390.6127258953,0
+INKM.US,D,20150303,000000,24.2755,24.341,24.2589,24.3049,14022.144534621,0
+INKM.US,D,20150304,000000,24.2589,24.2589,24.1778,24.2296,5123.4365159715,0
+INKM.US,D,20150305,000000,24.17,24.3049,24.17,24.2375,33708.219986898,0
+INKM.US,D,20150306,000000,24.0078,24.0078,23.8086,23.8789,54202.989714424,0
+INKM.US,D,20150309,000000,23.9111,23.9327,23.831,23.9111,15640.556748757,0
+INKM.US,D,20150310,000000,23.793,23.8086,23.6953,23.7529,7821.8138698378,0
+INKM.US,D,20150311,000000,23.9053,23.9053,23.7403,23.7685,10379.949305085,0
+INKM.US,D,20150312,000000,23.8741,23.9874,23.2742,23.9874,13083.444977149,0
+INKM.US,D,20150313,000000,23.8877,23.8877,23.7607,23.8086,7957.9611338986,0
+INKM.US,D,20150316,000000,24.001,24.0078,23.2664,23.963,16448.227360366,0
+INKM.US,D,20150317,000000,23.9551,23.9874,23.9053,23.9405,11997.337855582,0
+INKM.US,D,20150318,000000,23.9111,24.341,23.9111,24.2375,29393.477746175,0
+INKM.US,D,20150319,000000,24.2833,24.2833,24.1407,24.2004,10379.949305085,0
+INKM.US,D,20150320,000000,24.5022,24.5022,24.2883,24.4533,8628.460817807,0
+INKM.US,D,20150323,000000,24.4611,24.4973,24.4387,24.4387,146562.01792961,0
+INKM.US,D,20150324,000000,24.4661,24.4973,24.1486,24.4729,119056.17593478,0
+INKM.US,D,20150325,000000,24.7122,25.0746,24.3185,24.3332,4855.2366424082,0
+INKM.US,D,20150326,000000,24.1134,24.2072,24.0959,24.1134,33977.443524101,0
+INKM.US,D,20150327,000000,24.1046,24.2443,24.1046,24.2208,25753.329843919,0
+INKM.US,D,20150330,000000,24.511,24.511,24.2883,24.3478,193349.5882391,0
+INKM.US,D,20150331,000000,24.2697,24.2697,24.129,24.2101,3218.3984827601,0
+INKM.US,D,20150401,000000,24.1876,24.3732,24.1876,24.3078,106381.17274981,0
+INKM.US,D,20150402,000000,24.3381,24.3684,24.3078,24.3606,18939.824659042,0
+INKM.US,D,20150406,000000,24.2629,24.4787,24.2629,24.4495,10346.168404979,0
+INKM.US,D,20150407,000000,24.7338,24.7338,24.4426,24.4631,10764.846833558,0
+INKM.US,D,20150408,000000,24.4934,24.5071,24.0157,24.4787,5509.3577080837,0
+INKM.US,D,20150409,000000,24.4426,24.4426,24.3967,24.3967,2260.2493161369,0
+INKM.US,D,20150410,000000,24.427,24.4495,24.4113,24.4191,16656.031079195,0
+INKM.US,D,20150413,000000,24.4426,24.4631,24.3684,24.3967,3358.6404013791,0
+INKM.US,D,20150414,000000,24.4699,24.5246,24.4426,24.4787,9135.1743193866,0
+INKM.US,D,20150415,000000,24.4787,24.5472,24.2863,24.5472,16038.761904544,0
+INKM.US,D,20150416,000000,24.554,24.5598,24.4495,24.5071,6709.0914936418,0
+INKM.US,D,20150417,000000,24.3449,24.4113,24.3234,24.4055,6716.2571391187,0
+INKM.US,D,20150420,000000,24.4357,24.4495,24.3967,24.3967,8579.3249631083,0
+INKM.US,D,20150421,000000,24.3967,24.4631,24.3967,24.427,9927.4899764019,0
+INKM.US,D,20150422,000000,24.4055,24.427,24.3606,24.3684,11152.815352949,0
+INKM.US,D,20150423,000000,24.3606,24.4934,24.3606,24.4699,19342.124469387,0
+INKM.US,D,20150424,000000,24.4993,24.5246,24.4787,24.4787,4297.3399588508,0
+INKM.US,D,20150427,000000,24.5393,24.5666,24.5168,24.5168,15176.837120038,0
+INKM.US,D,20150428,000000,24.5168,24.5324,24.4563,24.4934,8061.3511614936,0
+INKM.US,D,20150429,000000,24.3518,24.3606,24.2326,24.2931,35057.408663831,0
+INKM.US,D,20150430,000000,24.2179,24.2179,24.173,24.173,8061.3511614936,0
+INKM.US,D,20150501,000000,24.173,24.2179,24.173,24.1964,12896.114531111,0
+INKM.US,D,20150504,000000,24.3606,24.3606,24.2404,24.2404,6180.8810556316,0
+INKM.US,D,20150505,000000,24.1574,24.1574,23.9825,24.0372,11821.267709579,0
+INKM.US,D,20150506,000000,23.9825,23.9825,23.8242,23.8809,46602.28719073,0
+INKM.US,D,20150507,000000,23.8809,23.9561,23.832,23.9199,10326.718795829,0
+INKM.US,D,20150508,000000,24.173,24.2629,24.173,24.2248,16788.083688698,0
+INKM.US,D,20150511,000000,24.173,24.173,23.9982,23.9982,14911.708237394,0
+INKM.US,D,20150512,000000,23.8545,24.0098,23.8457,23.9561,12346.40715667,0
+INKM.US,D,20150513,000000,24.0685,24.0685,23.9063,23.9063,18401.377584636,0
+INKM.US,D,20150514,000000,23.9561,24.1163,23.9561,24.1163,7520.8567598087,0
+INKM.US,D,20150515,000000,24.129,24.2697,23.5487,24.2531,4260.4880678269,0
+INKM.US,D,20150518,000000,24.1241,24.1964,24.1241,24.1574,9134.150655747,0
+INKM.US,D,20150519,000000,24.173,24.1964,24.129,24.1574,8729.8035181229,0
+INKM.US,D,20150520,000000,24.1163,24.2179,24.0909,24.1652,14103.013962145,0
+INKM.US,D,20150521,000000,24.0372,24.2404,23.7119,24.2326,8326.4800441383,0
+INKM.US,D,20150522,000000,24.173,24.2248,24.1349,24.173,5106.0342340991,0
+INKM.US,D,20150526,000000,24.0821,24.1437,24.0821,24.1349,6689.6418844903,0
+INKM.US,D,20150527,000000,24.1574,24.2472,24.1574,24.2042,19879.547880153,0
+INKM.US,D,20150528,000000,24.1437,24.2042,24.0685,24.1652,14454.130590513,0
+INKM.US,D,20150529,000000,24.1798,24.2179,24.0821,24.1241,118604.74026973,0
+INKM.US,D,20150601,000000,24.047,24.1163,24.047,24.047,13621.892051555,0
+INKM.US,D,20150602,000000,23.9356,24.002,23.9063,23.9493,9543.6161115689,0
+INKM.US,D,20150603,000000,23.8985,23.9356,23.8623,23.8701,20552.09489134,0
+INKM.US,D,20150604,000000,23.8086,23.8457,23.8028,23.8028,10480.268341762,0
+INKM.US,D,20150605,000000,23.6885,23.7197,23.6748,23.6836,194628.14412491,0
+INKM.US,D,20150608,000000,23.6601,23.6601,23.5956,23.6064,10746.420888046,0
+INKM.US,D,20150609,000000,23.5351,23.5869,23.5273,23.5273,9867.0938216682,0
+INKM.US,D,20150610,000000,23.621,23.6601,23.5956,23.621,6083.6330098739,0
+INKM.US,D,20150611,000000,23.5996,23.794,23.5996,23.7617,12193.881274376,0
+INKM.US,D,20150612,000000,23.6523,23.7275,23.6523,23.7051,15578.113266745,0
+INKM.US,D,20150615,000000,23.6366,23.6366,23.58,23.6122,11685.120445517,0
+INKM.US,D,20150616,000000,23.6679,23.7119,23.6679,23.7051,2415.8461893492,0
+INKM.US,D,20150617,000000,23.6679,23.7275,23.5732,23.6885,22028.217859579,0
+INKM.US,D,20150618,000000,23.7197,23.7871,23.7119,23.7549,6583.1808659766,0
+INKM.US,D,20150619,000000,23.7421,23.794,23.7421,23.749,22833.841143908,0
+INKM.US,D,20150622,000000,23.9561,23.9561,23.832,23.875,3760.9402117241,0
+INKM.US,D,20150623,000000,23.832,23.8623,23.8242,23.8623,6074.4200371179,0
+INKM.US,D,20150624,000000,23.8907,23.8907,23.7617,23.7617,8061.3511614936,0
+INKM.US,D,20150625,000000,23.7119,23.7871,23.7051,23.7051,7655.98036023,0
+INKM.US,D,20150626,000000,23.6885,23.7197,23.621,23.6523,7117.5332858242,0
+INKM.US,D,20150629,000000,23.4452,23.4598,23.4198,23.454,2954.293263755,0
+INKM.US,D,20150630,000000,23.5693,23.5917,23.3944,23.41,66162.452015342,0
+INKM.US,D,20150701,000000,23.5058,23.5145,23.41,23.456,19699.383079592,0
+INKM.US,D,20150702,000000,23.4755,23.5321,23.456,23.4833,8249.7052711717,0
+INKM.US,D,20150706,000000,23.4404,23.4404,23.3944,23.4404,12245.064456353,0
+INKM.US,D,20150707,000000,23.4237,23.4755,23.327,23.4755,6256.6321649586,0
+INKM.US,D,20150708,000000,23.3036,23.3202,23.2352,23.2352,6122.5322281769,0
+INKM.US,D,20150709,000000,23.2889,23.3651,23.072,23.327,3461.0067653346,0
+INKM.US,D,20150710,000000,23.4404,23.5145,23.4237,23.5058,16505.552524181,0
+INKM.US,D,20150713,000000,23.5449,23.6172,23.5389,23.5537,11446.606817501,0
+INKM.US,D,20150714,000000,23.6034,23.666,23.5839,23.625,15484.959875544,0
+INKM.US,D,20150715,000000,23.7167,23.7167,23.6034,23.6416,13052.735067962,0
+INKM.US,D,20150716,000000,23.7471,23.793,23.7471,23.793,8650.9814178772,0
+INKM.US,D,20150717,000000,23.8008,23.8008,23.7333,23.7471,8249.7052711717,0
+INKM.US,D,20150720,000000,23.7167,23.8008,23.7167,23.7773,19169.125314302,0
+INKM.US,D,20150721,000000,23.6943,23.7021,23.6728,23.6943,11050.448988994,0
+INKM.US,D,20150722,000000,23.6172,23.666,23.6034,23.6084,31013.93728759,0
+INKM.US,D,20150723,000000,23.5917,23.6034,23.5389,23.5917,15571.971284906,0
+INKM.US,D,20150724,000000,23.5449,23.5537,23.4608,23.4755,38335.179637686,0
+INKM.US,D,20150727,000000,23.4404,23.4404,23.3651,23.3651,16105.300041115,0
+INKM.US,D,20150728,000000,23.5233,23.5233,23.4833,23.5233,4391.5170136899,0
+INKM.US,D,20150729,000000,23.5321,23.6338,23.5321,23.625,21295.274693658,0
+INKM.US,D,20150730,000000,23.5321,23.6172,23.5321,23.6172,6524.832038522,0
+INKM.US,D,20150731,000000,23.7167,23.7167,23.6728,23.6728,5458.1745261059,0
+INKM.US,D,20150803,000000,23.666,23.6943,23.666,23.6943,644.90809291949,0
+INKM.US,D,20150804,000000,23.6806,23.7471,23.6416,23.6416,24358.076303205,0
+INKM.US,D,20150805,000000,23.7021,23.7021,23.666,23.666,3194.8542190504,0
+INKM.US,D,20150806,000000,23.625,23.625,23.5537,23.5917,7169.7401314415,0
+INKM.US,D,20150807,000000,23.5986,23.6728,23.5986,23.6172,1198.7101219186,0
+INKM.US,D,20150810,000000,23.6943,23.7471,23.6943,23.7089,1331.7863950607,0
+INKM.US,D,20150811,000000,23.6172,23.625,23.5917,23.6084,2146.6226521463,0
+INKM.US,D,20150812,000000,23.4667,23.5145,23.4492,23.5058,4391.5170136899,0
+INKM.US,D,20150813,000000,23.5389,23.5693,23.5058,23.5449,5057.92204304,0
+INKM.US,D,20150814,000000,23.5058,23.5537,23.4999,23.5233,3328.954155832,0
+INKM.US,D,20150817,000000,23.5839,23.6034,23.5693,23.5693,2924.6070182079,0
+INKM.US,D,20150818,000000,23.5537,23.5625,23.4833,23.4833,6389.7084381007,0
+INKM.US,D,20150819,000000,23.41,23.4667,23.3797,23.3944,5725.3507360297,0
+INKM.US,D,20150820,000000,23.2674,23.3397,23.2674,23.2742,10782.249115431,0
+INKM.US,D,20150821,000000,22.989,23.032,22.9441,22.9441,1594.8679504263,0
+INKM.US,D,20150824,000000,21.973,22.6578,21.085,22.4009,12820.363421784,0
+INKM.US,D,20150825,000000,22.65,22.65,22.5015,22.5084,7457.3896141563,0
+INKM.US,D,20150826,000000,22.3198,22.483,22.3198,22.483,4123.3171401265,0
+INKM.US,D,20150827,000000,22.6441,22.8503,22.6441,22.7937,11179.430607577,0
+INKM.US,D,20150828,000000,22.8093,22.8444,22.8093,22.8307,1594.8679504263,0
+INKM.US,D,20150831,000000,22.7849,22.7849,22.6872,22.6872,13043.522095206,0
+INKM.US,D,20150901,000000,22.4009,22.4557,22.3354,22.3589,39000.561003397,0
+INKM.US,D,20150902,000000,22.5084,22.5288,22.4009,22.5288,6788.9372575271,0
+INKM.US,D,20150903,000000,22.568,22.6305,22.5367,22.568,6256.6321649586,0
+INKM.US,D,20150904,000000,22.4419,22.4635,22.3589,22.4009,4788.6985058371,0
+INKM.US,D,20150908,000000,22.5084,22.6227,22.5084,22.6051,17172.98121717,0
+INKM.US,D,20150909,000000,22.6149,22.65,22.5288,22.5288,7586.3712327402,0
+INKM.US,D,20150910,000000,22.4009,22.6227,22.4009,22.6227,1034.9239395898,0
+INKM.US,D,20150911,000000,22.5748,22.6051,22.5748,22.5904,1198.7101219186,0
+INKM.US,D,20150914,000000,22.5084,22.5904,22.5084,22.5533,5725.3507360297,0
+INKM.US,D,20150915,000000,22.5904,22.6227,22.5748,22.6227,1198.7101219186,0
+INKM.US,D,20150916,000000,22.6872,22.7116,22.65,22.6784,23691.671273855,0
+INKM.US,D,20150917,000000,22.5807,22.8307,22.5807,22.8307,4137.6484310803,0
+INKM.US,D,20150918,000000,22.6735,22.7174,22.65,22.65,1996.1440971318,0
+INKM.US,D,20150921,000000,22.6578,22.6872,22.6051,22.6637,10782.249115431,0
+INKM.US,D,20150922,000000,22.4253,22.483,22.4253,22.483,16769.657743185,0
+INKM.US,D,20150923,000000,22.4487,22.5015,22.4097,22.4341,6923.0371943088,0
+INKM.US,D,20150924,000000,22.3198,22.4009,22.3198,22.4009,8177.0251527633,0
+INKM.US,D,20150925,000000,22.522,22.522,22.3912,22.3912,4261.5117314664,0
+INKM.US,D,20150928,000000,22.3198,22.3198,22.1626,22.2016,6185.9993738293,0
+INKM.US,D,20150929,000000,22.1245,22.2603,22.1176,22.1782,17572.210036597,0
+INKM.US,D,20150930,000000,22.2006,22.3677,22.2006,22.3677,7269.0355044783,0
+INKM.US,D,20151001,000000,22.3872,22.3872,22.3052,22.351,15602.681194093,0
+INKM.US,D,20151002,000000,22.2515,22.5543,22.2515,22.5543,7534.1643871229,0
+INKM.US,D,20151005,000000,22.5689,22.7731,22.5689,22.7663,16299.796132631,0
+INKM.US,D,20151006,000000,22.738,22.7731,22.738,22.7731,2514.1178987465,0
+INKM.US,D,20151007,000000,22.7584,22.9333,22.7584,22.9245,7269.0355044783,0
+INKM.US,D,20151008,000000,22.8962,23.0085,22.8874,22.9793,4889.0175425135,0
+INKM.US,D,20151009,000000,23.0173,23.0173,22.9871,23.0173,5551.3279173054,0
+INKM.US,D,20151012,000000,23.03,23.0779,23.03,23.0466,6158.3604555614,0
+INKM.US,D,20151013,000000,22.9939,23.0173,22.9333,22.9333,15204.476038307,0
+INKM.US,D,20151014,000000,22.9705,22.9939,22.9333,22.9548,7402.1117776204,0
+INKM.US,D,20151015,000000,23.0173,23.0994,22.9489,23.0994,6607.7487933259,0
+INKM.US,D,20151016,000000,23.1218,23.1453,23.1082,23.1453,5551.3279173054,0
+INKM.US,D,20151019,000000,23.114,23.1521,23.0622,23.1521,6083.6330098739,0
+INKM.US,D,20151020,000000,23.114,23.1521,23.0691,23.1082,14795.010582485,0
+INKM.US,D,20151021,000000,23.1834,23.2117,23.1521,23.1521,1720.7785780915,0
+INKM.US,D,20151022,000000,23.1453,23.3387,23.1453,23.3387,7933.3932065493,0
+INKM.US,D,20151023,000000,23.5459,23.5459,23.3114,23.3651,22475.558870064,0
+INKM.US,D,20151026,000000,23.3651,23.4012,23.3465,23.3739,2514.1178987465,0
+INKM.US,D,20151027,000000,23.3192,23.3192,23.281,23.2948,1454.6260318073,0
+INKM.US,D,20151028,000000,23.3651,23.3651,23.2176,23.3192,1981.812806178,0
+INKM.US,D,20151029,000000,23.2889,23.2889,23.2332,23.2332,2246.9416888227,0
+INKM.US,D,20151030,000000,23.1521,23.2948,23.1521,23.281,8328.5273714174,0
+INKM.US,D,20151102,000000,23.2049,23.3387,23.2049,23.3319,9389.0429019961,0
+INKM.US,D,20151103,000000,23.2596,23.3387,23.2596,23.3319,18772.967485795,0
+INKM.US,D,20151104,000000,23.3192,23.3192,23.2664,23.2948,1930.6296242003,0
+INKM.US,D,20151105,000000,23.2518,23.3026,23.2332,23.2742,22738.64042543,0
+INKM.US,D,20151106,000000,23.1082,23.1218,23.0691,23.0994,7933.3932065493,0
+INKM.US,D,20151109,000000,23.0691,23.0691,22.9186,22.9489,6704.9968390836,0
+INKM.US,D,20151110,000000,22.9548,23.0173,22.9548,22.9793,4493.8833776453,0
+INKM.US,D,20151111,000000,23.2948,23.2948,22.9705,22.9793,4889.0175425135,0
+INKM.US,D,20151112,000000,22.8962,22.9489,22.8337,22.8337,4627.983314427,0
+INKM.US,D,20151113,000000,22.7731,22.8708,22.738,22.738,7136.9828949757,0
+INKM.US,D,20151116,000000,22.8405,22.9333,22.7799,22.9333,4493.8833776453,0
+INKM.US,D,20151117,000000,22.9333,22.9617,22.9098,22.9245,6739.8014028285,0
+INKM.US,D,20151118,000000,22.9402,23.0466,22.9402,23.0378,19432.206869668,0
+INKM.US,D,20151119,000000,23.1218,23.1218,23.0622,23.0622,11501.884654037,0
+INKM.US,D,20151120,000000,23.1297,23.1521,23.0779,23.0779,6874.9250032497,0
+INKM.US,D,20151123,000000,23.0691,23.0994,23.0691,23.0779,1585.6549776703,0
+INKM.US,D,20151124,000000,23.0007,23.0779,23.0007,23.0544,10840.597942885,0
+INKM.US,D,20151125,000000,23.0896,23.1297,23.0828,23.0828,2246.9416888227,0
+INKM.US,D,20151127,000000,23.1834,23.1834,23.114,23.1375,9254.9429652145,0
+INKM.US,D,20151130,000000,23.0994,23.1375,23.0896,23.1218,10445.463778017,0
+INKM.US,D,20151201,000000,23.2049,23.281,23.2049,23.281,2753.6551904023,0
+INKM.US,D,20151202,000000,23.243,23.243,23.0994,23.0994,15174.78979276,0
+INKM.US,D,20151203,000000,22.9617,22.9617,22.7731,22.8043,6378.4481380656,0
+INKM.US,D,20151204,000000,22.8532,23.0173,22.8532,22.9793,7534.1643871229,0
+INKM.US,D,20151207,000000,23.0622,23.0622,22.904,22.9333,204269.00828223,0
+INKM.US,D,20151208,000000,22.9333,22.9333,22.7799,22.7887,16493.268560506,0
+INKM.US,D,20151209,000000,22.8288,22.863,22.6979,22.7057,25779.945098547,0
+INKM.US,D,20151210,000000,22.7536,22.7799,22.7204,22.738,3570.538774767,0
+INKM.US,D,20151211,000000,22.6891,22.6891,22.4654,22.4849,11238.803098672,0
+INKM.US,D,20151214,000000,22.4497,22.4497,22.313,22.4107,10321.600477631,0
+INKM.US,D,20151215,000000,22.523,22.5983,22.523,22.5308,13617.797396997,0
+INKM.US,D,20151216,000000,22.6598,22.7292,22.5933,22.7292,45879.580661204,0
+INKM.US,D,20151217,000000,22.7584,22.7584,22.6666,22.7154,19171.172641582,0
+INKM.US,D,20151218,000000,22.7731,22.7731,22.5025,22.5025,12162.14770155,0
+INKM.US,D,20151221,000000,22.5933,22.5933,22.4713,22.4771,14544.212990794,0
+INKM.US,D,20151222,000000,22.5543,22.5836,22.5162,22.5836,82236.018483631,0
+INKM.US,D,20151223,000000,22.6979,22.7584,22.6891,22.738,34507.701289391,0
+INKM.US,D,20151224,000000,22.7731,22.7731,22.7292,22.7546,2217.2554432756,0
+INKM.US,D,20151228,000000,22.6979,22.7438,22.6891,22.7292,61404.463418692,0
+INKM.US,D,20151229,000000,22.7946,22.862,22.7946,22.8269,8442.154035408,0
+INKM.US,D,20151230,000000,22.8269,22.9333,22.8269,22.8708,17699.144327902,0
+INKM.US,D,20151231,000000,22.7702,22.8796,22.7702,22.8191,63091.461096678,0
+INKM.US,D,20160104,000000,22.6617,22.6784,22.5933,22.6275,33660.107795839,0
+INKM.US,D,20160105,000000,22.7028,22.7252,22.6539,22.7076,9634.7221754893,0
+INKM.US,D,20160106,000000,22.6197,22.6569,22.5484,22.5855,9543.6161115689,0
+INKM.US,D,20160107,000000,22.4771,22.4918,22.3746,22.3902,11236.755771392,0
+INKM.US,D,20160108,000000,22.4087,22.4331,22.3598,22.3598,2749.5605358441,0
+INKM.US,D,20160111,000000,22.2613,22.3247,22.1792,22.2377,56260.553629929,0
+INKM.US,D,20160112,000000,22.3608,22.3608,22.2769,22.356,5946.4620821735,0
+INKM.US,D,20160113,000000,22.3414,22.351,22.1381,22.1381,4621.8413325897,0
+INKM.US,D,20160114,000000,22.1157,22.2886,22.1157,22.2241,13810.246161233,0
+INKM.US,D,20160115,000000,21.9848,21.9848,21.9076,21.972,2867.2818543928,0
+INKM.US,D,20160119,000000,22.0629,22.0629,21.9535,21.9936,7001.8592945545,0
+INKM.US,D,20160120,000000,21.8539,21.8539,21.5911,21.7924,6118.4375736187,0
+INKM.US,D,20160121,000000,21.8539,21.8997,21.8108,21.8539,6930.2028397856,0
+INKM.US,D,20160122,000000,22.0707,22.1576,22.0561,22.1254,53107.6696201,0
+INKM.US,D,20160125,000000,22.1166,22.1166,22.0004,22.0004,26313.273854755,0
+INKM.US,D,20160126,000000,22.0707,22.2241,22.0707,22.2241,8699.0936089362,0
+INKM.US,D,20160127,000000,22.1968,22.2613,22.0629,22.0853,8560.8990175964,0
+INKM.US,D,20160128,000000,22.1245,22.1792,22.1245,22.1626,2397.4202438372,0
+INKM.US,D,20160129,000000,22.315,22.399,22.315,22.399,3519.3555927892,0
+INKM.US,D,20160201,000000,22.356,22.4331,22.3472,22.4087,20537.763600387,0
+INKM.US,D,20160202,000000,22.2651,22.2905,22.2153,22.2377,13353.692177992,0
+INKM.US,D,20160203,000000,22.2094,22.3081,22.187,22.2905,18310.271520715,0
+INKM.US,D,20160204,000000,22.2681,22.2681,22.2681,22.2681,161.73885504965,0
+INKM.US,D,20160205,000000,22.356,22.356,22.0853,22.0853,8282.4625076375,0
+INKM.US,D,20160208,000000,21.8919,21.9408,21.848,21.931,4272.7720315015,0
+INKM.US,D,20160209,000000,21.7757,21.8783,21.7718,21.8226,11558.186154212,0
+INKM.US,D,20160210,000000,21.8997,21.9535,21.8997,21.9535,1762.7487873133,0
+INKM.US,D,20160211,000000,21.7141,21.7141,21.6282,21.6458,25012.197368881,0
+INKM.US,D,20160212,000000,21.6809,21.8226,21.6809,21.8108,43832.253382095,0
+INKM.US,D,20160216,000000,21.9457,22.0082,21.9457,22.0082,1707.4709507773,0
+INKM.US,D,20160217,000000,22.1684,22.2016,22.1626,22.2016,9264.1559379705,0
+INKM.US,D,20160218,000000,22.2543,22.2603,22.2241,22.2241,5353.7608348713,0
+INKM.US,D,20160219,000000,22.2613,22.2613,22.2309,22.2465,3135.4817279562,0
+INKM.US,D,20160222,000000,22.2769,22.4205,22.2769,22.4087,6487.980147498,0
+INKM.US,D,20160223,000000,22.3247,22.353,22.3247,22.353,2839.6429361249,0
+INKM.US,D,20160224,000000,22.2661,22.3598,22.2241,22.3598,3575.6570929647,0
+INKM.US,D,20160225,000000,22.4331,22.4898,22.4087,22.4898,2892.8734453817,0
+INKM.US,D,20160226,000000,22.4937,22.5338,22.4849,22.4937,2216.231779636,0
+INKM.US,D,20160229,000000,22.5552,22.5709,22.5025,22.5182,4870.5915970015,0
+INKM.US,D,20160301,000000,22.6363,22.7565,22.6363,22.7174,9611.1779117795,0
+INKM.US,D,20160302,000000,22.6872,22.778,22.6872,22.778,38994.419021559,0
+INKM.US,D,20160303,000000,22.8005,22.8113,22.8005,22.8113,571.20431087155,0
+INKM.US,D,20160304,000000,22.9294,22.9294,22.8874,22.9226,1385.0169043176,0
+INKM.US,D,20160307,000000,22.9255,22.9499,22.901,22.9333,1653.2167778809,0
+INKM.US,D,20160308,000000,22.8982,22.9714,22.8982,22.904,18220.189120435,0
+INKM.US,D,20160309,000000,22.9196,22.9196,22.8874,22.8972,3724.0883207002,0
+INKM.US,D,20160310,000000,22.9977,22.9977,22.8141,22.8141,1432.1054317371,0
+INKM.US,D,20160311,000000,23.0642,23.118,23.0642,23.0964,11227.542798637,0
+INKM.US,D,20160314,000000,23.1092,23.1473,23.1092,23.1473,1534.4717956926,0
+INKM.US,D,20160315,000000,23.0418,23.0788,23.0418,23.0788,979.64610305389,0
+INKM.US,D,20160316,000000,23.0193,23.0945,23.0193,23.0594,18857.931567877,0
+INKM.US,D,20160317,000000,23.3699,23.3963,23.3671,23.3963,2826.3353088107,0
+INKM.US,D,20160318,000000,23.4442,23.4442,23.4061,23.412,2534.5911715376,0
+INKM.US,D,20160321,000000,23.3505,23.3807,23.3505,23.3759,3415.9655651942,0
+INKM.US,D,20160322,000000,23.2664,23.3749,23.2664,23.3475,9793.3900396203,0
+INKM.US,D,20160323,000000,23.3583,23.3583,23.3583,23.3583,27985.940241787,0
+INKM.US,D,20160324,000000,23.2166,23.2313,23.1971,23.2244,3608.4143294305,0
+INKM.US,D,20160328,000000,23.3026,23.3202,23.2742,23.2948,3693.3784115135,0
+INKM.US,D,20160329,000000,23.3241,23.5038,23.3123,23.4794,181482.25566575,0
+INKM.US,D,20160330,000000,23.5389,23.5653,23.5126,23.5653,13100.847259022,0
+INKM.US,D,20160331,000000,23.5419,23.5683,23.5253,23.5556,12411.921629601,0
+INKM.US,D,20160401,000000,23.413,23.5722,23.413,23.5331,7495.2651688199,0
+INKM.US,D,20160404,000000,23.5009,23.5419,23.4667,23.4667,8499.4791992231,0
+INKM.US,D,20160405,000000,23.4032,23.4218,23.4032,23.413,521.04479253337,0
+INKM.US,D,20160406,000000,23.4667,23.4667,23.4422,23.4422,911.06063920373,0
+INKM.US,D,20160407,000000,23.3778,23.4608,23.3778,23.4384,1518.0931774597,0
+INKM.US,D,20160408,000000,23.5331,23.5419,23.5331,23.5419,2256.1546615787,0
+INKM.US,D,20160411,000000,23.5477,23.5477,23.5077,23.5077,1222.2543856284,0
+INKM.US,D,20160412,000000,23.5361,23.5908,23.4921,23.5878,4108.9858491728,0
+INKM.US,D,20160413,000000,23.6875,23.7167,23.6542,23.7167,1814.9556329306,0
+INKM.US,D,20160414,000000,23.6542,23.6875,23.6542,23.6542,4285.0559951762,0
+INKM.US,D,20160415,000000,23.7167,23.749,23.7089,23.7167,9498.5749114285,0
+INKM.US,D,20160418,000000,23.7676,23.8028,23.75,23.8028,2591.9163353526,0
+INKM.US,D,20160419,000000,23.8604,23.8926,23.8594,23.8877,3295.1732557267,0
+INKM.US,D,20160420,000000,23.9199,23.9199,23.8418,23.8418,3254.2267101445,0
+INKM.US,D,20160421,000000,23.7403,23.749,23.7001,23.7001,7395.9697957831,0
+INKM.US,D,20160422,000000,23.6885,23.7343,23.6885,23.7129,2836.5719452062,0
+INKM.US,D,20160425,000000,23.6777,23.6943,23.664,23.6933,3464.0777562533,0
+INKM.US,D,20160426,000000,23.7343,23.7617,23.7255,23.7471,2754.6788540418,0
+INKM.US,D,20160427,000000,23.7403,23.7403,23.7403,23.7403,272.29452812156,0
+INKM.US,D,20160428,000000,23.8047,23.8721,23.8047,23.8721,2124.1020520761,0
+INKM.US,D,20160429,000000,23.7089,23.7305,23.6797,23.7305,6468.5305383464,0
+INKM.US,D,20160502,000000,23.7881,23.834,23.7519,23.8222,15142.032556293,0
+INKM.US,D,20160503,000000,23.7549,23.7549,23.7549,23.7549,319.38305554108,0
+INKM.US,D,20160504,000000,23.7021,23.7167,23.6953,23.6953,3526.5212382661,0
+INKM.US,D,20160505,000000,23.7255,23.7734,23.7255,23.7383,743.17980231675,0
+INKM.US,D,20160506,000000,23.6787,23.7773,23.6787,23.7637,1593.8442867867,0
+INKM.US,D,20160509,000000,23.6875,23.8272,23.6875,23.7978,1960.3158697473,0
+INKM.US,D,20160510,000000,23.8877,23.9199,23.8877,23.9199,1412.6558225856,0
+INKM.US,D,20160511,000000,23.8721,23.8779,23.8194,23.8194,1899.9197150136,0
+INKM.US,D,20160512,000000,23.7881,23.7881,23.7881,23.7881,198.59074607362,0
+INKM.US,D,20160513,000000,23.7617,23.8038,23.7403,23.7403,3190.7595644921,0
+INKM.US,D,20160516,000000,23.7666,23.8448,23.7666,23.834,4119.2224855683,0
+INKM.US,D,20160517,000000,23.7959,23.8272,23.6904,23.7089,24313.035103065,0
+INKM.US,D,20160518,000000,23.6777,23.7403,23.5878,23.5878,12100.727883176,0
+INKM.US,D,20160519,000000,23.4745,23.4745,23.4608,23.4716,1168.000212732,0
+INKM.US,D,20160520,000000,23.5155,23.621,23.5155,23.58,13443.774578273,0
+INKM.US,D,20160523,000000,23.5878,23.624,23.5878,23.6191,3856.1409302027,0
+INKM.US,D,20160524,000000,23.5878,23.7343,23.5878,23.7089,5553.3752445845,0
+INKM.US,D,20160525,000000,23.7343,23.8106,23.7343,23.79,11589.919727038,0
+INKM.US,D,20160526,000000,23.8272,23.8418,23.8106,23.8184,3255.2503737841,0
+INKM.US,D,20160527,000000,23.833,23.833,23.833,23.833,942.79421202992,0
+INKM.US,D,20160531,000000,23.834,23.834,23.792,23.832,5443.8432351521,0
+INKM.US,D,20160601,000000,23.7715,23.8653,23.7715,23.8653,7167.6928041623,0
+INKM.US,D,20160602,000000,23.8653,23.9053,23.8653,23.8926,1733.0625417662,0
+INKM.US,D,20160603,000000,24.005,24.005,23.999,23.999,1872.2807967456,0
+INKM.US,D,20160606,000000,23.9825,24.0665,23.9825,24.0607,3200.9962008877,0
+INKM.US,D,20160607,000000,24.1632,24.175,24.1231,24.1231,10760.752178999,0
+INKM.US,D,20160608,000000,24.1798,24.2062,24.175,24.2062,3652.4318659313,0
+INKM.US,D,20160609,000000,24.1768,24.2042,24.1768,24.2042,333.71434649485,0
+INKM.US,D,20160610,000000,24.1153,24.1231,24.0138,24.0479,7071.4684220442,0
+INKM.US,D,20160613,000000,23.9737,24.0186,23.9571,23.9571,1422.8924589811,0
+INKM.US,D,20160614,000000,23.8995,23.8995,23.8623,23.8653,2149.693643065,0
+INKM.US,D,20160615,000000,23.9815,23.9952,23.9424,23.9668,4575.7764688097,0
+INKM.US,D,20160616,000000,23.9063,23.9551,23.9063,23.9551,1044.1369123458,0
+INKM.US,D,20160617,000000,23.8721,23.9825,23.8721,23.9571,15577.089603104,0
+INKM.US,D,20160620,000000,24.1593,24.171,24.1241,24.1241,6585.2281932557,0
+INKM.US,D,20160621,000000,24.1574,24.1994,24.1574,24.1954,2377.9706346857,0
+INKM.US,D,20160622,000000,24.1231,24.175,24.1231,24.175,855.78280266777,0
+INKM.US,D,20160623,000000,24.175,24.2911,24.175,24.2911,5059.9693703191,0
+INKM.US,D,20160624,000000,23.4384,23.9912,23.4384,23.8106,11341.169462627,0
+INKM.US,D,20160627,000000,23.7441,23.7441,23.6875,23.7021,2399.4675711163,0
+INKM.US,D,20160628,000000,23.9327,24.0392,23.9327,24.0392,5729.4453905879,0
+INKM.US,D,20160629,000000,24.2413,24.2413,24.2413,24.2413,258.98690080735,0
+INKM.US,D,20160630,000000,24.2971,24.4357,24.2971,24.4357,6028.3551733379,0
+INKM.US,D,20160701,000000,24.5364,24.5364,24.4885,24.5334,14841.075446265,0
+INKM.US,D,20160705,000000,24.4651,24.509,24.4505,24.4973,10421.919514307,0
+INKM.US,D,20160706,000000,24.34,24.5071,24.34,24.5041,71924.654642395,0
+INKM.US,D,20160707,000000,24.509,24.509,24.509,24.509,990.906403089,0
+INKM.US,D,20160708,000000,24.6565,24.7552,24.6565,24.7259,4355.6887863055,0
+INKM.US,D,20160711,000000,24.8129,24.8265,24.7874,24.8255,2857.0452179973,0
+INKM.US,D,20160712,000000,24.8617,24.8617,24.8197,24.8314,1595.8916140659,0
+INKM.US,D,20160713,000000,24.8578,24.8597,24.8187,24.8597,2230.5630705898,0
+INKM.US,D,20160714,000000,24.8715,24.8802,24.8402,24.8627,1840.5472239194,0
+INKM.US,D,20160715,000000,24.7366,24.7552,24.7328,24.7552,1351.2360042123,0
+INKM.US,D,20160718,000000,24.725,24.8129,24.725,24.7689,28697.386471278,0
+INKM.US,D,20160719,000000,24.8402,24.8402,24.7552,24.8031,4100.7965400563,0
+INKM.US,D,20160720,000000,24.7796,24.8031,24.7796,24.8031,840.42784807445,0
+INKM.US,D,20160721,000000,24.7786,24.8031,24.7786,24.8031,2242.8470342645,0
+INKM.US,D,20160722,000000,24.8715,24.9056,24.8529,24.9056,3985.1225487866,0
+INKM.US,D,20160725,000000,24.8715,24.8715,24.8255,24.8519,3964.6492759955,0
+INKM.US,D,20160726,000000,24.8441,24.8802,24.8295,24.8802,2946.1039546386,0
+INKM.US,D,20160727,000000,24.849,24.9027,24.8323,24.9027,6737.7540755493,0
+INKM.US,D,20160728,000000,24.8568,24.9202,24.8568,24.9056,11863.2379188,0
+INKM.US,D,20160729,000000,24.936,24.9945,24.936,24.9945,1224.3017129075,0
+INKM.US,D,20160801,000000,24.9438,24.976,24.8802,24.8851,19022.741413846,0
+INKM.US,D,20160802,000000,24.7552,24.7943,24.7386,24.766,12214.354547167,0
+INKM.US,D,20160803,000000,24.8129,24.8129,24.7171,24.7171,4451.9131684236,0
+INKM.US,D,20160804,000000,24.849,24.8734,24.8031,24.8519,70058.515827488,0
+INKM.US,D,20160805,000000,24.8998,24.8998,24.8549,24.8636,1666.5244051951,0
+INKM.US,D,20160808,000000,24.8715,24.9154,24.8715,24.8851,1589.7496322285,0
+INKM.US,D,20160809,000000,24.8314,24.9877,24.8314,24.9682,2622.6262445393,0
+INKM.US,D,20160810,000000,25.0131,25.0219,24.9819,24.9819,3268.5580010983,0
+INKM.US,D,20160811,000000,25.0033,25.0033,24.9887,24.9887,1833.3815784426,0
+INKM.US,D,20160812,000000,25.0796,25.0834,24.9819,25.0385,4303.4819406882,0
+INKM.US,D,20160815,000000,25.0531,25.0531,25.0131,25.0297,4383.3277045734,0
+INKM.US,D,20160816,000000,24.9682,24.9682,24.9202,24.9202,4969.8869700383,0
+INKM.US,D,20160817,000000,24.8763,24.9682,24.8763,24.9682,1631.7198414503,0
+INKM.US,D,20160818,000000,24.9281,24.9887,24.9281,24.9887,1926.534969642,0
+INKM.US,D,20160819,000000,24.9194,24.936,24.8802,24.9202,46079.195070918,0
+INKM.US,D,20160822,000000,24.936,24.9819,24.936,24.9545,941.77054839037,0
+INKM.US,D,20160823,000000,24.9438,25.0561,24.9438,25.0297,5159.2647433559,0
+INKM.US,D,20160824,000000,25.0834,25.0834,24.9281,24.9594,136419.55858891,0
+INKM.US,D,20160825,000000,24.9202,25.0063,24.9202,25.0063,1126.0300035102,0
+INKM.US,D,20160826,000000,24.8998,24.9056,24.8402,24.8402,3615.5799749074,0
+INKM.US,D,20160829,000000,24.9672,24.9819,24.9603,24.9819,2908.228399975,0
+INKM.US,D,20160830,000000,24.9202,24.9682,24.9202,24.936,206405.39429798,0
+INKM.US,D,20160831,000000,24.9202,24.9202,24.8832,24.9144,2834.5246179271,0
+INKM.US,D,20160901,000000,24.8402,24.934,24.8402,24.9281,21890.023268239,0
+INKM.US,D,20160902,000000,24.8998,24.9887,24.8998,24.9819,2457.8163985709,0
+INKM.US,D,20160906,000000,25.0405,25.1225,25.0405,25.1225,1549.8267502859,0
+INKM.US,D,20160907,000000,25.146,25.1547,25.0688,25.1391,16603.824233578,0
+INKM.US,D,20160908,000000,25.1645,25.1645,24.9995,25.0219,5148.0044433208,0
+INKM.US,D,20160909,000000,24.6761,24.68,24.5745,24.5745,4616.7230143919,0
+INKM.US,D,20160912,000000,24.5442,24.6291,24.5227,24.6291,2718.8506266574,0
+INKM.US,D,20160913,000000,24.4661,24.4661,24.3722,24.3722,1893.7777331763,0
+INKM.US,D,20160914,000000,24.2805,24.4455,24.2805,24.3537,30012.794248106,0
+INKM.US,D,20160915,000000,24.3478,24.4455,24.3468,24.4455,596.79590186042,0
+INKM.US,D,20160916,000000,24.3879,24.4016,24.3879,24.4016,1360.4489769683,0
+INKM.US,D,20160919,000000,24.5139,24.5139,24.4993,24.4993,924.36826651794,0
+INKM.US,D,20160920,000000,24.554,24.5578,24.554,24.5578,2112.841752041,0
+INKM.US,D,20160921,000000,24.552,24.7386,24.5041,24.7386,4444.7475229467,0
+INKM.US,D,20160922,000000,24.9506,24.9682,24.9174,24.9682,41117.497409995,0
+INKM.US,D,20160923,000000,24.9194,24.9194,24.8715,24.8715,1641.9564778458,0
+INKM.US,D,20160926,000000,24.8217,24.8217,24.8031,24.8031,1471.0046500402,0
+INKM.US,D,20160927,000000,24.7171,24.8998,24.7171,24.8998,2819.1696633338,0
+INKM.US,D,20160928,000000,24.9457,24.9506,24.8411,24.9506,3200.9962008877,0
+INKM.US,D,20160929,000000,24.9438,24.9438,24.8275,24.8402,3919.6080758551,0
+INKM.US,D,20160930,000000,24.9056,24.931,24.8715,24.931,5468.4111625015,0
+INKM.US,D,20161003,000000,24.8031,24.8079,24.762,24.7913,19484.413715285,0
+INKM.US,D,20161004,000000,24.6917,24.6917,24.552,24.5638,8134.031279902,0
+INKM.US,D,20161005,000000,24.5735,24.6057,24.5432,24.5804,22509.33977017,0
+INKM.US,D,20161006,000000,24.5217,24.5569,24.5217,24.5286,4019.9271125315,0
+INKM.US,D,20161007,000000,24.5022,24.5022,24.5022,24.5022,617.26917465151,0
+INKM.US,D,20161010,000000,24.6839,24.6839,24.5032,24.5032,1039.0185941481,0
+INKM.US,D,20161011,000000,24.3146,24.3146,24.3068,24.3068,7913.9435973978,0
+INKM.US,D,20161012,000000,24.3371,24.3634,24.3293,24.3546,5867.6399819278,0
+INKM.US,D,20161013,000000,24.3,24.4299,24.2853,24.4104,4778.4618694416,0
+INKM.US,D,20161014,000000,24.4573,24.4573,24.3712,24.3712,3410.8472469964,0
+INKM.US,D,20161017,000000,24.4016,24.4104,24.34,24.3488,1460.7680136446,0
+INKM.US,D,20161018,000000,24.4417,24.4924,24.4348,24.4709,8476.9585991529,0
+INKM.US,D,20161019,000000,24.5804,24.5804,24.5022,24.5569,8232.3029892993,0
+INKM.US,D,20161020,000000,24.5882,24.5882,24.4885,24.5159,6843.1914304235,0
+INKM.US,D,20161021,000000,24.468,24.5022,24.468,24.5022,13146.912122802,0
+INKM.US,D,20161024,000000,24.5149,24.5149,24.4983,24.4983,714.51722040921,0
+INKM.US,D,20161025,000000,24.5159,24.5159,24.5022,24.5022,2758.7735086,0
+INKM.US,D,20161026,000000,24.3704,24.424,24.3586,24.3772,2369.7813255692,0
+INKM.US,D,20161027,000000,24.5432,24.5432,24.2267,24.2267,2649.2414991677,0
+INKM.US,D,20161028,000000,24.2355,24.2355,24.1574,24.1574,1067.6811760556,0
+INKM.US,D,20161031,000000,24.1505,24.2911,24.1505,24.2511,5299.5066619749,0
+INKM.US,D,20161101,000000,24.1681,24.1681,24.0499,24.1574,36308.325631368,0
+INKM.US,D,20161102,000000,24.0919,24.1037,23.9864,24.0088,2868.3055180324,0
+INKM.US,D,20161103,000000,23.9982,23.9982,23.9219,23.9287,4410.9666228414,0
+INKM.US,D,20161104,000000,23.9454,23.9952,23.9454,23.9952,898.77667552907,0
+INKM.US,D,20161107,000000,24.1398,24.1574,24.1398,24.1574,1076.8941488116,0
+INKM.US,D,20161108,000000,24.2218,24.2657,24.1974,24.2287,43045.056043277,0
+INKM.US,D,20161109,000000,23.7021,24.1768,23.7021,24.044,1889.6830786181,0
+INKM.US,D,20161110,000000,23.8897,23.9375,23.835,23.835,4616.7230143919,0
+INKM.US,D,20161111,000000,23.789,23.789,23.6953,23.7333,7495.2651688199,0
+INKM.US,D,20161114,000000,23.7011,23.7363,23.7011,23.7363,3046.4229913149,0
+INKM.US,D,20161115,000000,23.8809,23.8809,23.7803,23.8623,23828.842201556,0
+INKM.US,D,20161116,000000,23.8457,23.8457,23.8194,23.8438,6079.5383553156,0
+INKM.US,D,20161117,000000,23.8604,23.8614,23.8047,23.8047,4554.2795323791,0
+INKM.US,D,20161118,000000,23.8056,23.8194,23.7265,23.7343,3237.8480919117,0
+INKM.US,D,20161121,000000,23.8194,23.8292,23.8194,23.8262,2530.4965169793,0
+INKM.US,D,20161122,000000,23.9405,23.9434,23.8907,23.9434,7327.3843319329,0
+INKM.US,D,20161123,000000,23.8682,23.9014,23.834,23.9014,2618.531589981,0
+INKM.US,D,20161128,000000,23.8194,24.044,23.8194,24.0186,2796.6490632636,0
+INKM.US,D,20161129,000000,24.0313,24.0489,24.0098,24.0489,2579.632371678,0
+INKM.US,D,20161130,000000,24.0392,24.0392,23.9375,24.0138,16856.669152548,0
+INKM.US,D,20161201,000000,23.8643,23.8701,23.8056,23.8194,14690.59689125,0
+INKM.US,D,20161202,000000,23.9327,23.9405,23.8789,23.8789,1814.9556329306,0
+INKM.US,D,20161205,000000,23.8907,24.0157,23.8907,23.9952,4857.2839696873,0
+INKM.US,D,20161206,000000,24.0088,24.0577,23.9952,24.0577,30214.455985098,0
+INKM.US,D,20161207,000000,24.1778,24.3019,24.17,24.298,16748.160806755,0
+INKM.US,D,20161208,000000,24.2355,24.3459,24.2189,24.3459,3447.6991380204,0
+INKM.US,D,20161209,000000,24.2355,24.2853,24.2355,24.2355,1635.8144960085,0
+INKM.US,D,20161212,000000,24.3068,24.3068,24.2228,24.2443,4470.3391139356,0
+INKM.US,D,20161213,000000,24.3772,24.3772,24.2677,24.3234,6483.8854929398,0
+INKM.US,D,20161214,000000,24.2062,24.2335,24.1476,24.1544,1848.7365330359,0
+INKM.US,D,20161215,000000,24.1339,24.1339,24.0851,24.0939,3226.5877918766,0
+INKM.US,D,20161216,000000,24.1095,24.1417,24.0783,24.0783,4291.1979770135,0
+INKM.US,D,20161219,000000,24.2042,24.2082,24.174,24.174,3455.8884471368,0
+INKM.US,D,20161220,000000,24.217,24.2189,24.1856,24.1856,4509.2383322387,0
+INKM.US,D,20161221,000000,24.2843,24.2843,24.2277,24.2277,2783.3414359494,0
+INKM.US,D,20161222,000000,24.2032,24.2032,24.1505,24.1886,23556.547673433,0
+INKM.US,D,20161223,000000,24.2306,24.2306,24.1974,24.2189,8406.3258080236,0
+INKM.US,D,20161227,000000,24.3068,24.3068,24.2326,24.2511,25531.194834135,0
+INKM.US,D,20161228,000000,24.383,24.383,24.1612,24.2072,2909.2520636146,0
+INKM.US,D,20161229,000000,24.2072,24.2883,24.2072,24.2727,3949.2943214022,0
+INKM.US,D,20161230,000000,24.2648,24.3684,24.2648,24.2951,17047.070589506,0
+INKM.US,D,20170103,000000,24.3704,24.3704,24.344,24.344,12857.215312808,0
+INKM.US,D,20170104,000000,24.4397,24.551,24.4397,24.5432,3803.9340845854,0
+INKM.US,D,20170105,000000,24.3352,24.6575,24.3352,24.6575,12133.485119643,0
+INKM.US,D,20170106,000000,24.5647,24.6575,24.5578,24.5901,63078.153469364,0
+INKM.US,D,20170109,000000,24.6165,24.6751,24.595,24.6429,4837.8343605357,0
+INKM.US,D,20170110,000000,24.7268,24.7268,24.549,24.549,4108.9858491728,0
+INKM.US,D,20170111,000000,24.5804,24.6633,24.5745,24.5989,6393.803092659,0
+INKM.US,D,20170112,000000,24.512,24.6712,24.512,24.6712,3233.7534373534,0
+INKM.US,D,20170113,000000,24.6399,24.6399,24.5804,24.6126,2144.5753248672,0
+INKM.US,D,20170117,000000,24.6643,24.7102,24.6643,24.6858,3613.5326476283,0
+INKM.US,D,20170118,000000,24.6399,24.6467,24.5647,24.5647,12887.925221994,0
+INKM.US,D,20170119,000000,24.4719,24.5217,24.4329,24.4875,17441.181090734,0
+INKM.US,D,20170120,000000,24.5286,24.5432,24.4944,24.5286,18381.927975484,0
+INKM.US,D,20170123,000000,24.5726,24.6194,24.556,24.6194,9282.5818834825,0
+INKM.US,D,20170124,000000,24.6223,24.719,24.6223,24.6771,5385.4944076975,0
+INKM.US,D,20170125,000000,24.719,24.7268,24.6937,24.6937,2047.3272791095,0
+INKM.US,D,20170126,000000,24.7259,24.7268,24.6477,24.7015,13130.533504568,0
+INKM.US,D,20170127,000000,24.6868,24.6868,24.6712,24.6712,2316.5508163124,0
+INKM.US,D,20170130,000000,24.6048,24.6048,24.5442,24.5969,1654.2404415205,0
+INKM.US,D,20170131,000000,24.552,24.6771,24.552,24.6595,18622.48893078,0
+INKM.US,D,20170201,000000,24.6712,24.6712,24.5432,24.5901,13905.446879712,0
+INKM.US,D,20170202,000000,24.6595,24.6868,24.6155,24.6771,10490.504978157,0
+INKM.US,D,20170203,000000,24.7268,24.7874,24.7268,24.7346,2493.6446259554,0
+INKM.US,D,20170206,000000,24.7991,24.7991,24.6702,24.7416,7515.738441611,0
+INKM.US,D,20170207,000000,24.8363,24.8363,24.725,24.7278,3608.4143294305,0
+INKM.US,D,20170208,000000,24.8305,24.8607,24.8109,24.8539,2152.7646339836,0
+INKM.US,D,20170209,000000,24.8227,24.9212,24.8227,24.8646,3298.2442466454,0
+INKM.US,D,20170210,000000,24.9056,24.935,24.8461,24.9184,4739.5626511385,0
+INKM.US,D,20170213,000000,24.9066,24.9408,24.9037,24.9164,3124.2214279211,0
+INKM.US,D,20170214,000000,24.8871,24.9525,24.8617,24.9056,6330.3359470066,0
+INKM.US,D,20170215,000000,24.8773,24.9408,24.8549,24.9222,5548.2569263867,0
+INKM.US,D,20170216,000000,24.9184,24.9828,24.9184,24.9828,445.29368320632,0
+INKM.US,D,20170217,000000,24.9584,24.9799,24.9496,24.9496,687.90196578079,0
+INKM.US,D,20170221,000000,24.9496,25.1264,24.9496,25.0844,4988.3129155503,0
+INKM.US,D,20170222,000000,25.0698,25.0727,25.0453,25.0698,6354.9038743559,0
+INKM.US,D,20170223,000000,25.1831,25.1831,25.0972,25.1284,4732.3970056616,0
+INKM.US,D,20170224,000000,25.1489,25.1665,25.1235,25.1665,6630.2693933961,0
+INKM.US,D,20170227,000000,25.2212,25.2212,25.1831,25.1861,17121.798035193,0
+INKM.US,D,20170228,000000,25.1753,25.1831,25.1068,25.1401,11673.860145483,0
+INKM.US,D,20170301,000000,25.0463,25.27,25.0463,25.2388,9669.5267392341,0
+INKM.US,D,20170302,000000,25.5221,25.5221,25.0698,25.145,2976.8138638252,0
+INKM.US,D,20170303,000000,25.0844,25.105,24.9887,25.0688,10493.575969076,0
+INKM.US,D,20170306,000000,25.0844,25.0844,24.975,25.061,5697.7118177617,0
+INKM.US,D,20170307,000000,24.9428,25.0131,24.9428,24.9887,5526.7599899561,0
+INKM.US,D,20170308,000000,24.9262,24.9262,24.8383,24.8383,9814.8869760509,0
+INKM.US,D,20170309,000000,24.7591,24.7718,24.6868,24.7718,2125.1257157157,0
+INKM.US,D,20170310,000000,24.7386,24.8031,24.7386,24.7513,7831.0268425938,0
+INKM.US,D,20170313,000000,24.512,24.8539,24.3215,24.8305,3421.083883392,0
+INKM.US,D,20170314,000000,24.6937,24.7826,24.6937,24.7826,14056.949098365,0
+INKM.US,D,20170315,000000,24.8461,25.0834,24.8089,25.0834,65317.92951271,0
+INKM.US,D,20170316,000000,25.1665,25.1665,25.0395,25.0541,4915.6327971419,0
+INKM.US,D,20170317,000000,25.0698,25.1342,25.0698,25.1235,1553.9214048441,0
+INKM.US,D,20170320,000000,25.1235,25.1381,25.102,25.1303,7426.6797049697,0
+INKM.US,D,20170321,000000,25.0698,25.0698,25.0297,25.0297,4028.1164216479,0
+INKM.US,D,20170322,000000,25.06,25.0815,25.0219,25.0815,2081.1081792148,0
+INKM.US,D,20170323,000000,25.1138,25.1499,25.1138,25.1499,2201.9004886823,0
+INKM.US,D,20170324,000000,25.0844,25.1625,25.061,25.1479,3884.8035121103,0
+INKM.US,D,20170327,000000,25.1196,25.1831,25.102,25.1411,4570.6581506119,0
+INKM.US,D,20170328,000000,25.1811,25.1889,25.1587,25.1889,7116.5096221846,0
+INKM.US,D,20170329,000000,25.1156,25.2554,25.1156,25.2554,2233.6340615085,0
+INKM.US,D,20170330,000000,25.2124,25.271,25.2045,25.2524,24379.573239636,0
+INKM.US,D,20170331,000000,25.2778,25.2886,25.2114,25.2768,16276.25186892,0
+INKM.US,D,20170403,000000,25.2358,25.2798,25.2192,25.2788,3169.2626280615,0
+INKM.US,D,20170404,000000,25.3247,25.3247,25.2573,25.2856,30492.892495057,0
+INKM.US,D,20170405,000000,25.3003,25.3325,25.2358,25.2358,5093.7502704244,0
+INKM.US,D,20170406,000000,25.228,25.3091,25.228,25.3081,2979.8848547439,0
+INKM.US,D,20170407,000000,25.2994,25.3403,25.2994,25.3403,2231.5867342293,0
+INKM.US,D,20170410,000000,25.2202,25.3491,25.2202,25.2828,7108.3203130682,0
+INKM.US,D,20170411,000000,25.2876,25.3873,25.2876,25.3873,2455.7690712918,0
+INKM.US,D,20170412,000000,25.3325,25.3511,25.3218,25.3453,4627.983314427,0
+INKM.US,D,20170413,000000,25.4097,25.4097,25.3677,25.3677,1483.2886137148,0
+INKM.US,D,20170417,000000,25.3638,25.3941,25.3638,25.3892,1483.2886137148,0
+INKM.US,D,20170418,000000,25.3795,25.4586,25.3657,25.443,85043.92784693,0
+INKM.US,D,20170419,000000,25.44,25.44,25.3325,25.3325,5978.1956549997,0
+INKM.US,D,20170420,000000,25.4478,25.4556,25.4127,25.4127,2938.9383091617,0
+INKM.US,D,20170421,000000,25.3795,25.4478,25.3795,25.3823,9334.7887290997,0
+INKM.US,D,20170424,000000,25.5963,25.6198,25.5309,25.6198,14095.848316669,0
+INKM.US,D,20170425,000000,25.608,25.6392,25.608,25.6392,3139.5763825144,0
+INKM.US,D,20170426,000000,25.6764,25.6764,25.5739,25.6031,4673.0245145674,0
+INKM.US,D,20170427,000000,25.5963,25.6188,25.5445,25.5826,6565.7785841042,0
+INKM.US,D,20170428,000000,25.5094,25.5963,25.5094,25.5963,1160.8345672551,0
+INKM.US,D,20170501,000000,25.6452,25.6452,25.5162,25.5924,4636.1726235435,0
+INKM.US,D,20170502,000000,25.653,25.6598,25.5797,25.653,5575.8958446547,0
+INKM.US,D,20170503,000000,25.6217,25.6217,25.5963,25.5963,1424.9397862602,0
+INKM.US,D,20170504,000000,25.5054,25.5563,25.5054,25.5084,2198.8294977636,0
+INKM.US,D,20170505,000000,25.6227,25.654,25.6227,25.654,3306.4335557618,0
+INKM.US,D,20170508,000000,25.6198,25.6276,25.5924,25.5924,1314.3841131883,0
+INKM.US,D,20170509,000000,25.5699,25.5963,25.5523,25.5523,2366.7103346506,0
+INKM.US,D,20170510,000000,25.6158,25.6383,25.5963,25.6334,1613.2938959383,0
+INKM.US,D,20170511,000000,25.61,25.61,25.5503,25.5573,3643.2188931753,0
+INKM.US,D,20170512,000000,25.7555,25.7555,25.5221,25.6568,4303.4819406882,0
+INKM.US,D,20170515,000000,25.7321,25.7555,25.7018,25.7155,28957.397035725,0
+INKM.US,D,20170516,000000,25.61,25.7975,25.61,25.7399,20088.375262623,0
+INKM.US,D,20170517,000000,25.6686,25.7604,25.6452,25.6452,14816.507518916,0
+INKM.US,D,20170518,000000,25.6276,25.6598,25.5992,25.6198,1193.5918037208,0
+INKM.US,D,20170519,000000,25.692,25.7926,25.692,25.7926,1331.7863950607,0
+INKM.US,D,20170522,000000,25.7477,25.8933,25.7477,25.8484,5438.7249169544,0
+INKM.US,D,20170523,000000,25.8688,25.9137,25.864,25.9137,5885.0422638002,0
+INKM.US,D,20170524,000000,25.8532,25.904,25.8532,25.904,14642.484700191,0
+INKM.US,D,20170525,000000,26.0456,26.0456,25.9245,25.9323,3803.9340845854,0
+INKM.US,D,20170526,000000,25.8688,25.9636,25.8688,25.9636,1533.448132053,0
+INKM.US,D,20170530,000000,25.9401,25.9636,25.9401,25.9636,3247.0610646677,0
+INKM.US,D,20170531,000000,25.9792,25.9948,25.9568,25.987,2383.0889528835,0
+INKM.US,D,20170601,000000,25.9958,26.1238,25.9958,26.0466,17824.031291927,0
+INKM.US,D,20170602,000000,26.1814,26.2841,26.1814,26.2841,7593.5368782171,0
+INKM.US,D,20170605,000000,26.198,26.198,26.1785,26.1785,515.92647433559,0
+INKM.US,D,20170606,000000,26.198,26.2058,26.156,26.157,7751.1810787085,0
+INKM.US,D,20170607,000000,26.156,26.156,26.1238,26.1238,4214.4232040469,0
+INKM.US,D,20170608,000000,26.1473,26.1473,26.0847,26.1355,6081.5856825948,0
+INKM.US,D,20170609,000000,26.3964,26.3964,26.0466,26.0466,6230.0169103302,0
+INKM.US,D,20170612,000000,26.0535,26.0935,26.0535,26.0837,5749.918663379,0
+INKM.US,D,20170613,000000,26.0925,26.1854,26.0925,26.1814,10249.944022862,0
+INKM.US,D,20170614,000000,26.3338,26.3338,26.3016,26.3299,3571.5624384065,0
+INKM.US,D,20170615,000000,26.1648,26.1932,26.156,26.157,20438.46822735,0
+INKM.US,D,20170616,000000,26.198,26.2684,26.1814,26.2322,5432.582935117,0
+INKM.US,D,20170619,000000,26.2684,26.2997,26.2684,26.2977,1878.422778583,0
+INKM.US,D,20170620,000000,26.2118,26.2929,26.1785,26.1785,11255.181716904,0
+INKM.US,D,20170621,000000,26.2684,26.2684,26.1395,26.1648,6716.2571391187,0
+INKM.US,D,20170622,000000,26.2078,26.2196,26.1648,26.1648,6933.2738307043,0
+INKM.US,D,20170623,000000,26.1473,26.2743,26.1473,26.241,6591.370175093,0
+INKM.US,D,20170626,000000,26.3485,26.3485,26.3446,26.3446,788.22100245716,0
+INKM.US,D,20170627,000000,26.2284,26.2391,26.1648,26.1736,7104.2256585099,0
+INKM.US,D,20170628,000000,26.198,26.2772,26.1824,26.2577,3976.9332396702,0
+INKM.US,D,20170629,000000,26.1091,26.1219,26.0672,26.0837,5783.6995634843,0
+INKM.US,D,20170630,000000,26.0603,26.0935,26.0603,26.0935,1086.1071215676,0
+INKM.US,D,20170703,000000,26.1101,26.2058,26.1101,26.1375,2706.5666629828,0
+INKM.US,D,20170705,000000,26.0456,26.1023,26.029,26.0925,9426.9184566597,0
+INKM.US,D,20170706,000000,25.8835,25.8835,25.8835,25.8835,1536.5191229717,0
+INKM.US,D,20170707,000000,25.8923,25.9069,25.8923,25.9069,4661.7642145323,0
+INKM.US,D,20170710,000000,25.988,25.988,25.9382,25.948,3554.1601565341,0
+INKM.US,D,20170711,000000,25.8747,25.9665,25.8708,25.9382,6889.2562942035,0
+INKM.US,D,20170712,000000,26.0935,26.157,26.0935,26.157,8937.6072369525,0
+INKM.US,D,20170713,000000,26.2625,26.2625,26.1033,26.1834,2457.8163985709,0
+INKM.US,D,20170714,000000,26.2703,26.329,26.2703,26.329,1084.0597942885,0
+INKM.US,D,20170717,000000,26.3826,26.3826,26.2957,26.3504,18071.7578927,0
+INKM.US,D,20170718,000000,26.329,26.4257,26.329,26.3661,44085.098301065,0
+INKM.US,D,20170719,000000,26.4393,26.5126,26.4393,26.5126,8472.8639445946,0
+INKM.US,D,20170720,000000,26.5546,26.5771,26.5185,26.5351,6667.1212844201,0
+INKM.US,D,20170721,000000,26.5488,26.5488,26.539,26.539,2798.6963905427,0
+INKM.US,D,20170724,000000,26.539,26.539,26.4951,26.497,3549.0418383363,0
+INKM.US,D,20170725,000000,26.5322,26.5322,26.4559,26.4569,4604.4390507173,0
+INKM.US,D,20170726,000000,26.5048,26.5517,26.4471,26.5498,4740.586314778,0
+INKM.US,D,20170727,000000,26.5419,26.5419,26.4891,26.5282,992.95373036811,0
+INKM.US,D,20170728,000000,26.4647,26.5243,26.4647,26.4794,1744.3228418013,0
+INKM.US,D,20170731,000000,26.5604,26.5604,26.4647,26.497,1537.5427866112,0
+INKM.US,D,20170801,000000,26.5498,26.6327,26.5498,26.6259,12578.778802849,0
+INKM.US,D,20170802,000000,26.5976,26.6259,26.5771,26.6259,5727.3980633088,0
+INKM.US,D,20170803,000000,26.6035,26.6327,26.5986,26.5986,4114.1041673705,0
+INKM.US,D,20170804,000000,26.5644,26.6191,26.5419,26.6191,5261.6311073114,0
+INKM.US,D,20170807,000000,26.6415,26.6415,26.581,26.6327,3422.1075470315,0
+INKM.US,D,20170808,000000,26.6025,26.6025,26.5702,26.6025,5499.1210716881,0
+INKM.US,D,20170809,000000,26.497,26.497,26.4393,26.4873,11515.192281352,0
+INKM.US,D,20170810,000000,26.3642,26.3661,26.3426,26.3426,5352.7371712318,0
+INKM.US,D,20170811,000000,26.2703,26.3368,26.2469,26.2743,5232.9685254039,0
+INKM.US,D,20170814,000000,26.3984,26.4481,26.3984,26.4169,909.01331192462,0
+INKM.US,D,20170815,000000,26.3826,26.4071,26.3504,26.3504,17339.838390418,0
+INKM.US,D,20170816,000000,26.3905,26.5126,26.3905,26.4823,15523.859093848,0
+INKM.US,D,20170817,000000,26.4891,26.4891,26.4169,26.4647,17248.732326497,0
+INKM.US,D,20170821,000000,26.3504,26.4002,26.3436,26.3993,15736.781130876,0
+INKM.US,D,20170822,000000,26.4471,26.497,26.4257,26.4559,7721.4948331615,0
+INKM.US,D,20170823,000000,26.6191,26.6191,26.4619,26.4725,2659.4781355632,0
+INKM.US,D,20170824,000000,26.5546,26.5604,26.5038,26.5038,3115.0084551651,0
+INKM.US,D,20170825,000000,26.5458,26.5762,26.5341,26.5458,3007.5237730118,0
+INKM.US,D,20170828,000000,26.5292,26.5468,26.5292,26.5468,530.25776528936,0
+INKM.US,D,20170829,000000,26.5048,26.5576,26.5048,26.5263,7015.1669218687,0
+INKM.US,D,20170830,000000,26.5604,26.5604,26.5331,26.5331,762.62941146829,0
+INKM.US,D,20170831,000000,26.497,26.6904,26.497,26.6729,3746.6089207704,0
+INKM.US,D,20170901,000000,26.746,26.7539,26.6982,26.746,7857.6420972222,0
+INKM.US,D,20170905,000000,26.7539,26.7539,26.6503,26.6503,2892.8734453817,0
+INKM.US,D,20170906,000000,26.8067,26.8067,26.7188,26.7539,10328.766123107,0
+INKM.US,D,20170907,000000,26.8419,26.8525,26.7969,26.8525,5838.9774000203,0
+INKM.US,D,20170908,000000,26.7608,26.8613,26.7608,26.7891,6524.832038522,0
+INKM.US,D,20170911,000000,26.8525,26.9092,26.8525,26.8692,5842.0483909389,0
+INKM.US,D,20170912,000000,26.8555,26.8838,26.8341,26.8341,5564.6355446196,0
+INKM.US,D,20170913,000000,26.8525,26.8525,26.7608,26.7608,1314.3841131883,0
+INKM.US,D,20170914,000000,26.8341,26.8692,26.7979,26.8174,6028.3551733379,0
+INKM.US,D,20170915,000000,26.8437,26.9258,26.8437,26.9258,1289.816185839,0
+INKM.US,D,20170918,000000,26.8838,26.9288,26.8613,26.8721,5978.1956549997,0
+INKM.US,D,20170919,000000,26.8653,26.9063,26.8487,26.8487,5030.283124772,0
+INKM.US,D,20170920,000000,26.9053,26.9063,26.8868,26.8868,3597.1540293954,0
+INKM.US,D,20170921,000000,26.8223,26.8437,26.8086,26.8086,40779.688408942,0
+INKM.US,D,20170922,000000,26.9063,26.9063,26.7793,26.7793,8298.8411258703,0
+INKM.US,D,20170925,000000,26.792,26.8027,26.792,26.8008,1662.4297506369,0
+INKM.US,D,20170926,000000,26.8565,26.8565,26.7402,26.7979,7491.1705142616,0
+INKM.US,D,20170927,000000,26.7236,26.7314,26.6191,26.7314,5273.9150709861,0
+INKM.US,D,20170928,000000,26.708,26.7392,26.6259,26.7392,2732.1582539716,0
+INKM.US,D,20170929,000000,26.9669,26.9669,26.8027,26.8233,1925.5113060025,0
+INKM.US,D,20171002,000000,26.8105,26.8399,26.8047,26.8047,11410.778590116,0
+INKM.US,D,20171003,000000,26.8164,26.8623,26.8164,26.8349,18157.745638423,0
+INKM.US,D,20171004,000000,27.0401,27.0401,26.8145,26.8311,1582.5839867516,0
+INKM.US,D,20171005,000000,26.8262,26.9004,26.8262,26.8633,3985.1225487866,0
+INKM.US,D,20171006,000000,26.8253,26.8437,26.8164,26.8203,3442.5808198226,0
+INKM.US,D,20171010,000000,26.9141,26.9678,26.8907,26.9073,13998.600270911,0
+INKM.US,D,20171011,000000,27.0303,27.0303,26.9522,26.959,39535.937086883,0
+INKM.US,D,20171012,000000,27.0059,27.0489,26.9981,26.9981,2904.1337454168,0
+INKM.US,D,20171013,000000,27.0733,27.0998,27.0636,27.0733,35832.322038975,0
+INKM.US,D,20171016,000000,27.1182,27.1182,27.0557,27.0557,1260.1299402919,0
+INKM.US,D,20171017,000000,27.129,27.129,26.9981,27.0607,3560.3021383714,0
+INKM.US,D,20171018,000000,27.089,27.1036,27.0772,27.09,1751.4884872782,0
+INKM.US,D,20171019,000000,27.0938,27.0948,27.0616,27.0616,3846.9279574467,0
+INKM.US,D,20171020,000000,27.0381,27.046,27.0147,27.0215,23270.945517998,0
+INKM.US,D,20171023,000000,27.258,27.258,26.9962,26.9962,1062.5628578578,0
+INKM.US,D,20171024,000000,26.9659,26.9747,26.9268,26.9268,5492.9790898508,0
+INKM.US,D,20171025,000000,26.8819,26.8819,26.7891,26.8535,15012.02727407,0
+INKM.US,D,20171026,000000,26.8604,26.8838,26.8271,26.8271,3432.3441834271,0
+INKM.US,D,20171027,000000,27.0636,27.0636,26.8341,26.8838,9544.6397752085,0
+INKM.US,D,20171030,000000,26.8604,26.8829,26.8604,26.876,2548.9224624913,0
+INKM.US,D,20171031,000000,26.9414,26.9512,26.9268,26.9346,5955.6750549295,0
+INKM.US,D,20171101,000000,26.9981,26.9981,26.959,26.9669,9910.0876945295,0
+INKM.US,D,20171102,000000,26.9669,27.004,26.9669,26.9718,2112.841752041,0
+INKM.US,D,20171103,000000,26.959,26.959,26.9346,26.9346,2910.2757272541,0
+INKM.US,D,20171106,000000,26.9835,27.0187,26.9835,27.0187,1974.6471607011,0
+INKM.US,D,20171107,000000,27.0147,27.0303,26.9913,27.0245,5527.7836535956,0
+INKM.US,D,20171108,000000,26.9913,27.0802,26.9913,27.0802,1244.7749856986,0
+INKM.US,D,20171109,000000,26.9532,26.9571,26.9532,26.9571,992.95373036811,0
+INKM.US,D,20171110,000000,26.8985,26.9122,26.8926,26.9122,969.40946665835,0
+INKM.US,D,20171113,000000,26.9346,26.9424,26.8701,26.9424,2267.4149616138,0
+INKM.US,D,20171114,000000,26.9073,26.9268,26.9024,26.9268,3954.4126396,0
+INKM.US,D,20171115,000000,26.8701,26.8985,26.8604,26.8751,3697.4730660717,0
+INKM.US,D,20171116,000000,26.9815,27.0636,26.9815,27.0489,24396.975521509,0
+INKM.US,D,20171117,000000,26.959,27.0489,26.959,27.0303,9693.0710029439,0
+INKM.US,D,20171120,000000,27.0733,27.0792,27.0548,27.0792,3863.3065756796,0
+INKM.US,D,20171121,000000,27.1544,27.2267,27.1544,27.2267,6021.189527861,0
+INKM.US,D,20171122,000000,27.258,27.2834,27.2365,27.2834,2114.8890793201,0
+INKM.US,D,20171124,000000,27.298,27.3068,27.2746,27.303,4923.8221062583,0
+INKM.US,D,20171127,000000,27.2736,27.2912,27.2687,27.2746,4120.2461492079,0
+INKM.US,D,20171128,000000,27.2746,27.3703,27.2668,27.3703,7860.7130881409,0
+INKM.US,D,20171129,000000,27.3068,27.3332,27.3068,27.3108,2407.6568802328,0
+INKM.US,D,20171130,000000,27.3479,27.3635,27.302,27.3557,21935.06446838,0
+INKM.US,D,20171201,000000,27.3703,27.3781,27.3283,27.3635,21217.476257051,0
+INKM.US,D,20171204,000000,27.4319,27.4367,27.4182,27.4367,6259.7031558773,0
+INKM.US,D,20171205,000000,27.3703,27.4113,27.3176,27.3703,2755.7025176814,0
+INKM.US,D,20171206,000000,27.3703,27.384,27.3205,27.3391,20772.182573845,0
+INKM.US,D,20171207,000000,27.47,27.47,27.3156,27.3156,1995.1204334922,0
+INKM.US,D,20171208,000000,27.3781,27.3781,27.3605,27.3605,1515.022186541,0
+INKM.US,D,20171211,000000,27.4406,27.4436,27.3967,27.426,2125.1257157157,0
+INKM.US,D,20171212,000000,27.4163,27.4163,27.3635,27.4015,10505.859932751,0
+INKM.US,D,20171213,000000,27.47,27.508,27.4534,27.4983,21962.703386647,0
+INKM.US,D,20171214,000000,27.4289,27.508,27.4289,27.4534,5088.6319522267,0
+INKM.US,D,20171215,000000,27.5305,27.5511,27.4954,27.512,10968.555897829,0
+INKM.US,D,20171218,000000,27.639,27.639,27.5931,27.6097,4422.2269228765,0
+INKM.US,D,20171219,000000,27.5266,27.5266,27.4748,27.5012,1952.1265606309,0
+INKM.US,D,20171220,000000,27.4788,27.4788,27.4241,27.4426,2821.2169906129,0
+INKM.US,D,20171221,000000,27.4612,27.4954,27.4289,27.4788,2745.4658812858,0
+INKM.US,D,20171222,000000,27.4241,27.472,27.4084,27.4602,5934.1781184989,0
+INKM.US,D,20171226,000000,28.0219,28.0219,27.4367,27.5178,7869.9260608969,0
+INKM.US,D,20171227,000000,27.5765,27.6184,27.5765,27.6184,3094.535182374,0
+INKM.US,D,20171228,000000,27.5853,27.6839,27.5853,27.6682,16409.328142063,0
+INKM.US,D,20171229,000000,27.5941,27.7327,27.5941,27.6848,2734.2055812507,0
+INKM.US,D,20180102,000000,27.6936,27.7142,27.6321,27.6321,20803.916146672,0
+INKM.US,D,20180103,000000,27.7093,27.7757,27.7015,27.7737,5821.5751181478,0
+INKM.US,D,20180104,000000,27.7415,27.8656,27.7415,27.8422,10499.717950913,0
+INKM.US,D,20180105,000000,27.8314,27.8764,27.8314,27.8656,3892.9928212267,0
+INKM.US,D,20180108,000000,27.9095,27.9164,27.8822,27.9164,7765.5123696623,0
+INKM.US,D,20180109,000000,27.9555,27.9555,27.8372,27.8558,1793.4586964999,0
+INKM.US,D,20180110,000000,27.6888,27.7239,27.677,27.7239,5093.7502704244,0
+INKM.US,D,20180111,000000,27.7239,27.8344,27.7239,27.7913,10157.814295302,0
+INKM.US,D,20180112,000000,27.8744,27.9145,27.8744,27.889,6616.9617660819,0
+INKM.US,D,20180116,000000,27.889,28.02,27.889,27.9057,14829.815146229,0
+INKM.US,D,20180117,000000,27.9965,28.0532,27.9887,28.0532,5467.3874988619,0
+INKM.US,D,20180118,000000,28.0717,28.0717,27.9311,27.9389,17510.790218223,0
+INKM.US,D,20180119,000000,27.9467,27.9838,27.9467,27.9721,3193.8305554108,0
+INKM.US,D,20180122,000000,28.0454,28.1127,28.0298,28.0737,9690.0000120252,0
+INKM.US,D,20180123,000000,28.1518,28.1518,28.1235,28.1518,5768.344608891,0
+INKM.US,D,20180124,000000,28.2446,28.2446,28.1694,28.1694,4572.7054778911,0
+INKM.US,D,20180125,000000,28.5318,28.5318,28.2056,28.2837,3810.0760664228,0
+INKM.US,D,20180126,000000,28.2739,28.3599,28.2739,28.3599,7451.247632319,0
+INKM.US,D,20180129,000000,28.2348,28.2348,28.1421,28.1782,7887.3283427693,0
+INKM.US,D,20180130,000000,28.0082,28.0082,27.9623,27.9789,1209.9704219537,0
+INKM.US,D,20180131,000000,28.019,28.019,28.0082,28.0082,1102.4857398005,0
+INKM.US,D,20180201,000000,28.0298,28.0336,27.9389,27.9623,15682.526957979,0
+INKM.US,D,20180202,000000,27.9223,27.9223,27.5765,27.5941,3463.0540926137,0
+INKM.US,D,20180205,000000,27.4954,27.5012,27.1076,27.1408,13587.087487811,0
+INKM.US,D,20180206,000000,26.6729,27.1955,26.6729,27.1955,21465.202857824,0
+INKM.US,D,20180207,000000,27.1827,27.2472,27.0323,27.0323,5449.9852169895,0
+INKM.US,D,20180208,000000,26.8692,26.8692,26.622,26.622,7192.2607315117,0
+INKM.US,D,20180209,000000,26.5058,26.7548,26.3085,26.7051,36576.52550493,0
+INKM.US,D,20180212,000000,26.6865,26.8799,26.6865,26.876,9054.3048918617,0
+INKM.US,D,20180213,000000,26.8184,26.9268,26.8174,26.917,3482.5037017653,0
+INKM.US,D,20180214,000000,27.0411,27.0411,27.0411,27.0411,34372.57768897,0
+INKM.US,D,20180215,000000,27.1652,27.3293,27.1192,27.2003,11995.290528303,0
+INKM.US,D,20180216,000000,27.2872,27.3859,27.2872,27.3527,11092.419198215,0
+INKM.US,D,20180220,000000,27.2414,27.255,27.1965,27.1965,2789.4834177867,0
+INKM.US,D,20180221,000000,27.2277,27.2648,27.0831,27.0831,4342.3811589912,0
+INKM.US,D,20180222,000000,27.1505,27.1564,27.0587,27.0978,2257.1783252182,0
+INKM.US,D,20180223,000000,27.2365,27.2658,27.2228,27.2658,1387.0642315967,0
+INKM.US,D,20180226,000000,27.4231,27.4866,27.4143,27.4866,14119.392580379,0
+INKM.US,D,20180227,000000,27.3771,27.3771,27.2472,27.2472,3614.5563112678,0
+INKM.US,D,20180228,000000,27.4426,27.4426,27.089,27.089,1611.2465686592,0
+INKM.US,D,20180301,000000,27.0743,27.0743,26.8985,26.9308,58120.550462999,0
+INKM.US,D,20180302,000000,26.8437,26.9532,26.8437,26.9434,14656.815991145,0
+INKM.US,D,20180305,000000,26.8341,27.0753,26.8341,27.0753,2853.9742270786,0
+INKM.US,D,20180306,000000,27.1505,27.1877,27.1252,27.1759,27124.015457282,0
+INKM.US,D,20180307,000000,27.1652,27.1652,27.1076,27.1564,4074.1812854279,0
+INKM.US,D,20180308,000000,27.2414,27.2433,27.2043,27.2063,1788.3403783021,0
+INKM.US,D,20180309,000000,27.2629,27.3771,27.2629,27.3771,7516.7621052505,0
+INKM.US,D,20180312,000000,27.2882,27.4289,27.2882,27.4289,1390.1352225153,0
+INKM.US,D,20180313,000000,27.4729,27.4729,27.3615,27.3615,4469.315450296,0
+INKM.US,D,20180314,000000,27.3997,27.3997,27.3771,27.3771,845.54616627222,0
+INKM.US,D,20180315,000000,27.3576,27.4143,27.3381,27.4143,665.38136571059,0
+INKM.US,D,20180316,000000,27.3381,27.3381,27.296,27.3126,2681.9987356334,0
+INKM.US,D,20180319,000000,27.133,27.3078,27.133,27.174,10203.879159082,0
+INKM.US,D,20180320,000000,27.0831,27.2228,27.0831,27.174,6235.135228528,0
+INKM.US,D,20180321,000000,27.2414,27.2472,27.1574,27.2463,13345.502868875,0
+INKM.US,D,20180322,000000,27.088,27.1046,27.0167,27.0167,2686.0933901917,0
+INKM.US,D,20180323,000000,26.9913,26.9913,26.7676,26.7676,6909.7295669945,0
+INKM.US,D,20180326,000000,26.8653,26.9366,26.8389,26.9366,1645.0274687645,0
+INKM.US,D,20180327,000000,27.0215,27.0733,26.877,26.877,2863.1871998346,0
+INKM.US,D,20180328,000000,26.8115,27.0645,26.8115,26.9796,1765.8197782319,0
+INKM.US,D,20180329,000000,27.0205,27.2414,27.0205,27.2414,3501.9533109168,0
+INKM.US,D,20180402,000000,27.1408,27.1408,26.8341,26.9268,26547.692828213,0
+INKM.US,D,20180403,000000,26.9346,27.0411,26.9268,27.0411,4436.5582138303,0
+INKM.US,D,20180404,000000,26.7285,27.0978,26.7285,27.0978,14172.623089635,0
+INKM.US,D,20180405,000000,27.133,27.1827,27.133,27.1408,5087.6082885871,0
+INKM.US,D,20180406,000000,27.0509,27.1564,26.96,26.9678,14806.27088252,0
+INKM.US,D,20180409,000000,27.0323,27.1408,27.0323,27.0509,9917.2533400064,0
+INKM.US,D,20180410,000000,27.3625,27.3625,27.1505,27.2814,27558.048840453,0
+INKM.US,D,20180411,000000,27.2316,27.3048,27.1877,27.1877,25201.575142199,0
+INKM.US,D,20180412,000000,27.2355,27.2355,27.1877,27.1877,17827.102282846,0
+INKM.US,D,20180413,000000,27.1798,27.1798,27.1798,27.1798,586.55926546487,0
+INKM.US,D,20180416,000000,27.215,27.2629,27.1827,27.2365,2097.4867974477,0
+INKM.US,D,20180417,000000,27.3469,27.3821,27.3391,27.3821,21771.278286051,0
+INKM.US,D,20180418,000000,27.3957,27.4367,27.3909,27.3909,2003.3097426086,0
+INKM.US,D,20180419,000000,27.2063,27.2063,27.1652,27.2063,13231.876204884,0
+INKM.US,D,20180420,000000,27.0509,27.0763,27.0421,27.0753,2903.1100817773,0
+INKM.US,D,20180423,000000,27.089,27.089,27.0099,27.0099,2079.0608519357,0
+INKM.US,D,20180424,000000,26.9913,27.0235,26.8174,26.8174,38907.407612197,0
+INKM.US,D,20180425,000000,26.7793,26.8018,26.7588,26.8018,3031.0680367216,0
+INKM.US,D,20180426,000000,26.8341,27.0235,26.8341,26.9757,8837.2882002761,0
+INKM.US,D,20180427,000000,27.1076,27.1076,27.0763,27.0763,1684.9503507071,0
+INKM.US,D,20180430,000000,27.0978,27.1076,26.9757,26.9757,2859.0925452764,0
+INKM.US,D,20180501,000000,26.876,26.9376,26.876,26.9346,31629.159134963,0
+INKM.US,D,20180502,000000,26.9073,26.9698,26.9073,26.9532,10880.520824828,0
+INKM.US,D,20180503,000000,26.8525,26.8692,26.8057,26.8692,9700.2366484208,0
+INKM.US,D,20180504,000000,26.876,27.0343,26.876,27.0343,1154.6925854178,0
+INKM.US,D,20180507,000000,26.9757,27.0177,26.96,26.96,6396.8740835776,0
+INKM.US,D,20180508,000000,26.9034,26.9346,26.8907,26.9073,3600.225020314,0
+INKM.US,D,20180509,000000,26.9845,26.9845,26.9845,26.9845,480.09824695118,0
+INKM.US,D,20180510,000000,27.1408,27.174,27.1408,27.174,5522.6653353979,0
+INKM.US,D,20180511,000000,27.2716,27.2716,27.1965,27.2482,3118.0794460838,0
+INKM.US,D,20180514,000000,27.1798,27.2404,27.1798,27.2169,2042.2089609117,0
+INKM.US,D,20180515,000000,26.9346,26.9952,26.9346,26.9532,4127.4117946847,0
+INKM.US,D,20180516,000000,27.0167,27.0167,26.9913,26.9913,1543.6847684486,0
+INKM.US,D,20180517,000000,26.8613,26.9678,26.8613,26.9434,5643.4576448653,0
+INKM.US,D,20180518,000000,26.8936,26.8936,26.8936,26.8936,138.19459133989,0
+INKM.US,D,20180521,000000,26.96,27.0147,26.96,27.0147,1861.0204967105,0
+INKM.US,D,20180522,000000,27.0577,27.089,27.0509,27.0665,12301.365956529,0
+INKM.US,D,20180523,000000,27.0167,27.0665,26.9981,27.0665,1028.7819577525,0
+INKM.US,D,20180524,000000,27.0519,27.0519,26.9757,27.0441,3707.7097024673,0
+INKM.US,D,20180525,000000,27.1007,27.1007,27.0323,27.0323,6533.0213476384,0
+INKM.US,D,20180529,000000,26.9913,27.0167,26.8907,26.922,3749.679911689,0
+INKM.US,D,20180530,000000,26.9757,27.0978,26.9532,27.089,13024.072486055,0
+INKM.US,D,20180531,000000,26.9981,26.9981,26.9981,26.9981,314.26473734331,0
+INKM.US,D,20180601,000000,27.0577,27.1066,27.0411,27.0509,5816.4567999501,0
+INKM.US,D,20180604,000000,27.174,27.174,27.1202,27.1388,2788.4597541471,0
+INKM.US,D,20180605,000000,27.0411,27.1877,27.0411,27.1358,2792.5544087054,0
+INKM.US,D,20180606,000000,27.133,27.2228,27.133,27.2228,9195.5704741203,0
+INKM.US,D,20180607,000000,27.256,27.256,27.1242,27.174,3515.260938231,0
+INKM.US,D,20180608,000000,27.174,27.2316,27.1505,27.2209,1864.0914876292,0
+INKM.US,D,20180611,000000,27.2414,27.2414,27.2063,27.2063,506.7135015796,0
+INKM.US,D,20180612,000000,27.2482,27.2482,27.1965,27.1965,1452.5787045282,0
+INKM.US,D,20180613,000000,27.2101,27.2101,27.1134,27.1134,1075.870485172,0
+INKM.US,D,20180614,000000,27.1652,27.2013,27.1564,27.1564,4177.5713130229,0
+INKM.US,D,20180615,000000,27.1564,27.1564,27.1076,27.1164,5509.3577080837,0
+INKM.US,D,20180618,000000,27.0831,27.0831,27.0401,27.0411,1000.119375845,0
+INKM.US,D,20180619,000000,26.9678,27.0021,26.9474,26.9845,3922.6790667738,0
+INKM.US,D,20180620,000000,27.0831,27.089,27.0235,27.0489,17964.273210546,0
+INKM.US,D,20180621,000000,26.9561,26.9913,26.9561,26.9845,3937.0103577276,0
+INKM.US,D,20180622,000000,27.0626,27.0626,27.0323,27.0323,1700.3053053004,0
+INKM.US,D,20180625,000000,27.0577,27.0577,26.9073,26.9747,3511.1662836728,0
+INKM.US,D,20180626,000000,26.9376,26.9737,26.9376,26.9737,2508.9995805487,0
+INKM.US,D,20180627,000000,27.0079,27.0079,26.8419,26.8419,3403.6816015195,0
+INKM.US,D,20180628,000000,26.8535,26.8535,26.8535,26.8535,190.40143695718,0
+INKM.US,D,20180629,000000,27.0167,27.0235,26.9933,26.9933,2876.4948271488,0
+INKM.US,D,20180702,000000,26.9669,26.9669,26.8321,26.8682,11627.795281703,0
+INKM.US,D,20180703,000000,26.9669,27.0411,26.9669,27.0363,3650.3845386522,0
+INKM.US,D,20180705,000000,27.0509,27.1505,27.0509,27.1505,3933.9393668089,0
+INKM.US,D,20180706,000000,27.2316,27.3156,27.2316,27.3156,2247.9653524622,0
+INKM.US,D,20180709,000000,27.3811,27.3947,27.3254,27.3625,1709.5182780564,0
+INKM.US,D,20180710,000000,27.4094,27.4182,27.3576,27.4182,2501.8339350718,0
+INKM.US,D,20180711,000000,27.3078,27.3078,27.2502,27.2502,768.77139330562,0
+INKM.US,D,20180712,000000,27.3361,27.3361,27.3361,27.3361,795.38664793404,0
+INKM.US,D,20180713,000000,27.3498,27.3498,27.3498,27.3498,177.09380964297,0
+INKM.US,D,20180716,000000,27.2844,27.3078,27.2746,27.3078,3800.8630936668,0
+INKM.US,D,20180717,000000,27.0988,27.302,27.0988,27.257,27704.43274091,0
+INKM.US,D,20180718,000000,27.2844,27.2844,27.2463,27.2766,583.48827454621,0
+INKM.US,D,20180719,000000,27.2209,27.34,27.2209,27.3332,8996.9797280467,0
+INKM.US,D,20180720,000000,27.2794,27.2912,27.2775,27.2775,1630.6961778107,0
+INKM.US,D,20180723,000000,27.2277,27.2423,27.2179,27.2219,1556.9923957628,0
+INKM.US,D,20180724,000000,27.0988,27.2844,27.0988,27.2531,2077.0135246566,0
+INKM.US,D,20180725,000000,27.3078,27.34,27.3078,27.34,1231.4673583844,0
+INKM.US,D,20180726,000000,27.3927,27.426,27.3576,27.3576,3703.6150479091,0
+INKM.US,D,20180727,000000,27.4406,27.4406,27.3078,27.3078,3857.1645938423,0
+INKM.US,D,20180730,000000,27.3703,27.3703,27.3703,27.3703,286.62581907533,0
+INKM.US,D,20180731,000000,27.4924,27.4983,27.426,27.4983,1368.6382860847,0
+INKM.US,D,20180801,000000,27.3156,27.3811,27.2844,27.3264,7671.3353148233,0
+INKM.US,D,20180802,000000,27.3381,27.3381,27.2912,27.2912,387.96851939125,0
+INKM.US,D,20180803,000000,27.4094,27.4182,27.3899,27.4045,2416.8698529888,0
+INKM.US,D,20180806,000000,27.4103,27.4103,27.4103,27.4103,595.77223822086,0
+INKM.US,D,20180807,000000,27.4748,27.5423,27.4319,27.4758,4223.6361768029,0
+INKM.US,D,20180808,000000,27.4094,27.4426,27.4094,27.4426,5009.8098519809,0
+INKM.US,D,20180809,000000,27.426,27.4572,27.4094,27.4572,7738.8971150339,0
+INKM.US,D,20180810,000000,27.2922,27.2922,27.2746,27.2746,391.03951030991,0
+INKM.US,D,20180813,000000,27.2423,27.2423,27.1252,27.1252,5639.3629903071,0
+INKM.US,D,20180814,000000,27.2423,27.2423,27.1896,27.2345,1556.9923957628,0
+INKM.US,D,20180815,000000,27.0577,27.1466,27.0577,27.1466,315.28840098286,0
+INKM.US,D,20180816,000000,27.2629,27.2912,27.2629,27.2912,2067.8005519006,0
+INKM.US,D,20180817,000000,27.303,27.3576,27.303,27.3449,1110.6750489169,0
+INKM.US,D,20180820,000000,27.4826,27.4826,27.4826,27.4826,228.27699162071,0
+INKM.US,D,20180821,000000,27.471,27.5266,27.471,27.5266,2036.0669790744,0
+INKM.US,D,20180822,000000,27.3811,27.5452,27.3811,27.4748,3881.7325211916,0
+INKM.US,D,20180823,000000,27.467,27.4788,27.465,27.465,1735.1098690453,0
+INKM.US,D,20180824,000000,27.512,27.5745,27.512,27.5745,1170.0475400111,0
+INKM.US,D,20180827,000000,27.5989,27.6526,27.5911,27.6038,5601.4874356436,0
+INKM.US,D,20180828,000000,27.6155,27.6243,27.5501,27.6019,3238.8717555512,0
+INKM.US,D,20180829,000000,27.6243,27.6331,27.6136,27.6136,3205.0908554459,0
+INKM.US,D,20180830,000000,27.6302,27.6302,27.5139,27.5423,1603.0572595427,0
+INKM.US,D,20180831,000000,27.5911,27.5911,27.5012,27.5012,1685.9740143467,0
+INKM.US,D,20180904,000000,27.3332,27.3537,27.3156,27.3156,24225.000030063,0
+INKM.US,D,20180905,000000,27.2844,27.3078,27.2844,27.3078,3556.2074838132,0
+INKM.US,D,20180906,000000,27.3038,27.3625,27.298,27.3625,2872.4001725906,0
+INKM.US,D,20180907,000000,27.2511,27.2511,27.2511,27.2511,579.39361998799,0
+INKM.US,D,20180910,000000,27.3234,27.3254,27.303,27.3254,1623.5305323338,0
+INKM.US,D,20180911,000000,27.2335,27.3254,27.2335,27.3254,1480.2176227962,0
+INKM.US,D,20180912,000000,27.3645,27.3655,27.3449,27.3655,1260.1299402919,0
+INKM.US,D,20180913,000000,27.4182,27.4494,27.4182,27.4289,2881.6131453466,0
+INKM.US,D,20180914,000000,27.3274,27.3997,27.3274,27.3567,1624.5541959734,0
+INKM.US,D,20180917,000000,27.3859,27.3869,27.3576,27.3576,4636.1726235435,0
+INKM.US,D,20180918,000000,27.3391,27.3391,27.3391,27.3391,470.88527419518,0
+INKM.US,D,20180919,000000,27.2746,27.2844,27.2159,27.2159,2917.441372731,0
+INKM.US,D,20180920,000000,27.3615,27.3625,27.3615,27.3625,975.55144849567,0
+INKM.US,D,20180921,000000,27.3821,27.3821,27.3371,27.3371,704.28058401367,0
+INKM.US,D,20180924,000000,27.3352,27.3352,27.2872,27.2872,2075.989861017,0
+INKM.US,D,20180925,000000,27.2658,27.2658,27.2121,27.2121,995.00105764721,0
+INKM.US,D,20180926,000000,27.2834,27.2834,27.2834,27.2834,657.19205659415,0
+INKM.US,D,20180927,000000,27.2912,27.3078,27.2824,27.3078,1358.4016496892,0
+INKM.US,D,20180928,000000,27.3655,27.3655,27.2658,27.2922,2324.7401254288,0
+INKM.US,D,20181001,000000,27.3048,27.3048,27.2658,27.2658,2255.1309979391,0
+INKM.US,D,20181002,000000,27.2658,27.2912,27.2238,27.2912,8599.7982358994,0
+INKM.US,D,20181003,000000,27.174,27.2238,27.088,27.1046,22061.998759684,0
+INKM.US,D,20181004,000000,27.0137,27.0215,26.8819,26.8819,10187.500540848,0
+INKM.US,D,20181005,000000,26.8497,26.8604,26.8497,26.8604,837.35685715578,0
+INKM.US,D,20181008,000000,26.9893,26.9893,26.878,26.9034,980.66976669345,0
+INKM.US,D,20181009,000000,26.877,26.9893,26.877,26.9893,3617.6273021865,0
+INKM.US,D,20181010,000000,26.8663,26.8663,26.747,26.747,1742.2755145222,0
+INKM.US,D,20181012,000000,26.6415,26.7021,26.541,26.6357,5496.0500807694,0
+INKM.US,D,20181015,000000,26.7129,26.7129,26.6719,26.7041,1735.1098690453,0
+INKM.US,D,20181016,000000,26.7041,26.9122,26.6719,26.8946,25661.200116359,0
+INKM.US,D,20181017,000000,26.7744,26.8311,26.7744,26.7881,1498.6435683082,0
+INKM.US,D,20181018,000000,26.7598,26.7881,26.6855,26.6855,1525.2588229366,0
+INKM.US,D,20181019,000000,26.6855,26.7871,26.6855,26.7442,3865.3539029587,0
+INKM.US,D,20181022,000000,26.6943,26.7452,26.6943,26.7129,35567.19315633,0
+INKM.US,D,20181023,000000,26.5478,26.6289,26.5478,26.6289,771.84238422428,0
+INKM.US,D,20181024,000000,26.6103,26.6435,26.6035,26.6035,4182.6896312207,0
+INKM.US,D,20181025,000000,26.6035,26.6973,26.6035,26.6523,25966.251880946,0
+INKM.US,D,20181026,000000,26.7041,26.7041,26.5136,26.5136,806.64694796914,0
+INKM.US,D,20181029,000000,26.5868,26.5868,26.5448,26.5448,1136.2666399058,0
+INKM.US,D,20181030,000000,26.536,26.5859,26.536,26.5546,9613.2252390586,0
+INKM.US,D,20181031,000000,26.5692,26.5692,26.5546,26.5692,8668.3836997496,0
+INKM.US,D,20181101,000000,26.6435,26.6943,26.6357,26.6689,28766.995598767,0
+INKM.US,D,20181102,000000,26.7304,26.7304,26.5448,26.5604,2481.3606622807,0
+INKM.US,D,20181105,000000,26.6943,26.7452,26.6757,26.7452,11278.725980615,0
+INKM.US,D,20181106,000000,26.794,26.8135,26.7774,26.7774,4203.1629040118,0
+INKM.US,D,20181107,000000,26.8555,26.9659,26.8555,26.959,2120.0073975179,0
+INKM.US,D,20181108,000000,26.9464,26.9483,26.917,26.922,1200.7574491977,0
+INKM.US,D,20181109,000000,26.8555,26.8663,26.8555,26.8663,1145.4796126618,0
+INKM.US,D,20181112,000000,26.8633,26.8721,26.8203,26.8203,8139.1495980998,0
+INKM.US,D,20181113,000000,26.752,26.7979,26.752,26.7979,1281.6268767225,0
+INKM.US,D,20181114,000000,26.7881,26.8164,26.7207,26.7295,6671.2159389783,0
+INKM.US,D,20181115,000000,26.6621,26.7295,26.6621,26.6621,12740.517657898,0
+INKM.US,D,20181116,000000,26.6875,26.7598,26.6875,26.7598,5052.8037248422,0
+INKM.US,D,20181119,000000,26.7452,26.7452,26.7002,26.7373,4348.5231408286,0
+INKM.US,D,20181120,000000,26.6005,26.6005,26.5586,26.5692,1446.4367226909,0
+INKM.US,D,20181121,000000,26.6621,26.6621,26.6279,26.6523,1892.7540695367,0
+INKM.US,D,20181123,000000,26.5546,26.5604,26.5448,26.5448,18189.479211249,0
+INKM.US,D,20181126,000000,26.6406,26.6503,26.5947,26.6503,7446.1293141212,0
+INKM.US,D,20181127,000000,26.6103,26.6435,26.5947,26.6435,5777.557581647,0
+INKM.US,D,20181128,000000,26.6201,26.7979,26.6201,26.791,8203.6404073917,0
+INKM.US,D,20181129,000000,26.7598,26.8868,26.7598,26.8868,15461.415611835,0
+INKM.US,D,20181130,000000,26.8233,26.8457,26.8233,26.8457,2264.3439706951,0
+INKM.US,D,20181203,000000,27.0469,27.0469,26.9483,26.9893,12873.59393104,0
+INKM.US,D,20181204,000000,27.0822,27.0822,26.8741,26.8741,195966.0725018,0
+INKM.US,D,20181206,000000,26.7656,26.9571,26.6855,26.9571,82854.311321922,0
+INKM.US,D,20181207,000000,27.0215,27.0215,26.7754,26.7979,3085.322209618,0
+INKM.US,D,20181210,000000,26.6855,26.7539,26.6201,26.7539,5605.5820902018,0
+INKM.US,D,20181211,000000,26.8535,26.8692,26.7373,26.7373,131365.73120042,0
+INKM.US,D,20181212,000000,26.9718,26.9718,26.7373,26.7696,12341.288838472,0
+INKM.US,D,20181213,000000,26.7696,26.7881,26.7598,26.7598,108717.17317527,0
+INKM.US,D,20181214,000000,26.6797,26.707,26.6415,26.6669,4873.6625879202,0
+INKM.US,D,20181217,000000,26.6132,26.6279,26.3924,26.3924,3318.7175194365,0
+INKM.US,D,20181218,000000,26.4921,26.4921,26.3768,26.4062,6471.6015292651,0
+INKM.US,D,20181219,000000,26.4794,26.5087,26.2937,26.3182,32540.219774167,0
+INKM.US,D,20181220,000000,26.2489,26.2489,26.073,26.1169,10869.260524793,0
+INKM.US,D,20181221,000000,26.1492,26.2088,25.9333,25.9617,9715.5916030141,0
+INKM.US,D,20181224,000000,26.1169,26.1169,25.7125,25.7125,17245.661335578,0
+INKM.US,D,20181226,000000,25.6031,25.9968,25.6031,25.9968,7821.8138698378,0
+INKM.US,D,20181227,000000,25.9802,26.029,25.8434,26.029,70833.42920263,0
+INKM.US,D,20181228,000000,26.1043,26.2196,26.1043,26.1287,24723.524222526,0
+INKM.US,D,20181231,000000,26.5478,26.5478,26.1199,26.2118,71610.389905052,0
+INKM.US,D,20190102,000000,26.1336,26.2469,26.0897,26.1932,29797.824883799,0
+INKM.US,D,20190103,000000,26.2547,26.3582,26.2547,26.3417,10001.19375845,0
+INKM.US,D,20190104,000000,26.4423,26.5634,26.4413,26.5634,7567.9452872282,0
+INKM.US,D,20190107,000000,26.6923,26.8125,26.6591,26.7314,59094.054584217,0
+INKM.US,D,20190108,000000,26.8369,26.8555,26.8037,26.8369,1793.4586964999,0
+INKM.US,D,20190109,000000,26.8848,26.9757,26.8809,26.9414,13129.509840929,0
+INKM.US,D,20190110,000000,26.8604,26.9552,26.8604,26.9552,5084.5372976684,0
+INKM.US,D,20190111,000000,26.9512,26.9845,26.9512,26.9757,117630.21248488,0
+INKM.US,D,20190114,000000,26.9336,26.9336,26.8809,26.8965,37297.184707177,0
+INKM.US,D,20190115,000000,26.9238,26.959,26.9132,26.9444,9854.8098579936,0
+INKM.US,D,20190116,000000,26.9893,27.0157,26.9893,27.0001,8406.3258080236,0
+INKM.US,D,20190117,000000,26.9942,27.1036,26.9942,27.0645,9794.4137032598,0
+INKM.US,D,20190118,000000,27.2492,27.2492,27.086,27.1134,233580.59293724,0
+INKM.US,D,20190122,000000,27.2423,27.2423,26.9991,27.0089,27444.422176463,0
+INKM.US,D,20190123,000000,27.0812,27.086,27.0411,27.086,7715.3528513241,0
+INKM.US,D,20190124,000000,27.1154,27.172,27.1154,27.172,4750.8229511736,0
+INKM.US,D,20190125,000000,27.215,27.2668,27.215,27.2521,11600.156363434,0
+INKM.US,D,20190128,000000,27.2922,27.2922,27.1877,27.2414,17637.724509528,0
+INKM.US,D,20190129,000000,27.2063,27.3508,27.2063,27.3176,24503.436540022,0
+INKM.US,D,20190130,000000,27.4045,27.513,27.3176,27.4768,11063.756616308,0
+INKM.US,D,20190131,000000,27.5276,27.637,27.5276,27.637,46021.869907103,0
+INKM.US,D,20190201,000000,27.7719,27.7719,27.5589,27.5921,42243.527413505,0
+INKM.US,D,20190204,000000,27.5315,27.6292,27.5315,27.6292,65020.043393598,0
+INKM.US,D,20190205,000000,27.7034,27.7533,27.6995,27.7533,20179.481326543,0
+INKM.US,D,20190206,000000,27.7103,27.7201,27.6614,27.6868,3091.4641914553,0
+INKM.US,D,20190207,000000,27.6253,27.6594,27.5667,27.6253,4105.9148582541,0
+INKM.US,D,20190208,000000,27.6214,27.6594,27.5833,27.6594,15170.695138201,0
+INKM.US,D,20190211,000000,27.6506,27.6516,27.64,27.6516,2376.9469710461,0
+INKM.US,D,20190212,000000,27.7377,27.7621,27.7337,27.7483,15344.717956926,0
+INKM.US,D,20190213,000000,27.7455,27.7455,27.7073,27.7289,4297.3399588508,0
+INKM.US,D,20190214,000000,27.7103,27.7533,27.7103,27.7377,12084.349264944,0
+INKM.US,D,20190215,000000,27.7982,27.8392,27.7982,27.8392,8907.9209914054,0
+INKM.US,D,20190219,000000,27.7455,27.9076,27.7455,27.8998,15188.097420073,0
+INKM.US,D,20190220,000000,27.848,27.9427,27.848,27.9086,15084.707392479,0
+INKM.US,D,20190221,000000,28.0034,28.0034,27.8226,27.8314,4591.131423403,0
+INKM.US,D,20190222,000000,27.8832,27.9682,27.8832,27.9457,7962.0557884568,0
+INKM.US,D,20190225,000000,27.976,27.9936,27.9457,27.9457,6228.9932466906,0
+INKM.US,D,20190226,000000,27.9731,27.977,27.9427,27.9575,6403.0160654149,0
+INKM.US,D,20190227,000000,27.8705,27.9173,27.8666,27.891,4089.5362400212,0
+INKM.US,D,20190228,000000,29.1326,29.1326,27.848,27.8548,137043.99340903,0
+INKM.US,D,20190301,000000,27.8822,27.8822,27.7787,27.8392,89297.25026928,0
+INKM.US,D,20190304,000000,27.7455,27.848,27.7455,27.8354,4967.8396427592,0
+INKM.US,D,20190305,000000,27.8226,27.8724,27.8226,27.8578,17728.830573449,0
+INKM.US,D,20190306,000000,27.8372,27.8372,27.7884,27.7982,1990.0021152944,0
+INKM.US,D,20190307,000000,27.7455,27.7483,27.6995,27.6995,6694.760202688,0
+INKM.US,D,20190308,000000,27.6536,27.7377,27.6478,27.7103,40819.611290885,0
+INKM.US,D,20190311,000000,27.8001,27.851,27.8001,27.85,5163.3593979141,0
+INKM.US,D,20190312,000000,27.9017,27.9339,27.9017,27.9125,6754.1326937822,0
+INKM.US,D,20190313,000000,27.977,28.0102,27.977,27.9936,19333.93516027,0
+INKM.US,D,20190314,000000,28.1069,28.1069,27.9535,27.9555,10340.026423142,0
+INKM.US,D,20190315,000000,28.2251,28.2251,28.0112,28.0112,24849.434850191,0
+INKM.US,D,20190318,000000,28.2935,28.2935,28.0454,28.0727,8807.601954729,0
+INKM.US,D,20190319,000000,28.1928,28.1928,28.0336,28.0366,11801.818100427,0
+INKM.US,D,20190320,000000,28.0629,28.2016,27.9867,28.1137,9930.5609673206,0
+INKM.US,D,20190321,000000,28.2084,28.226,28.184,28.2192,7476.8392233079,0
+INKM.US,D,20190322,000000,28.2016,28.2016,28.0454,28.0454,12370.975084019,0
+INKM.US,D,20190325,000000,28.0454,28.0844,28.0102,28.0844,7442.034659563,0
+INKM.US,D,20190326,000000,28.1675,28.1743,28.1205,28.1557,8782.0103637402,0
+INKM.US,D,20190327,000000,28.1577,28.1675,28.0844,28.1459,4616.7230143919,0
+INKM.US,D,20190328,000000,28.1772,28.2084,28.1205,28.2084,12957.534349484,0
+INKM.US,D,20190329,000000,28.226,28.2622,28.2222,28.2622,2553.0171170495,0
+INKM.US,D,20190401,000000,28.3131,28.3218,28.2769,28.3131,19085.184895859,0
+INKM.US,D,20190402,000000,28.2769,28.3384,28.2769,28.3384,6308.8390105759,0
+INKM.US,D,20190403,000000,28.3824,28.3872,28.3325,28.3384,5979.2193186393,0
+INKM.US,D,20190404,000000,28.3218,28.3804,28.3218,28.3804,7150.2905222899,0
+INKM.US,D,20190405,000000,28.4146,28.4693,28.401,28.4693,4057.802667195,0
+INKM.US,D,20190408,000000,28.4761,28.4761,28.4244,28.4527,4445.7711865863,0
+INKM.US,D,20190409,000000,28.4429,28.4429,28.3736,28.3736,20225.546190323,0
+INKM.US,D,20190410,000000,28.4058,28.4909,28.4058,28.4899,3808.0287391437,0
+INKM.US,D,20190411,000000,28.5201,28.5201,28.4429,28.4849,10921.46737041,0
+INKM.US,D,20190412,000000,28.5123,28.5191,28.4909,28.5133,6115.3665827001,0
+INKM.US,D,20190415,000000,28.5123,28.5123,28.4673,28.4937,3757.8692208055,0
+INKM.US,D,20190416,000000,28.4547,28.4595,28.4527,28.4566,1364.5436315265,0
+INKM.US,D,20190417,000000,28.4635,28.4645,28.4048,28.4332,5605.5820902018,0
+INKM.US,D,20190418,000000,28.4146,28.4537,28.4146,28.4488,10743.349897127,0
+INKM.US,D,20190422,000000,28.3872,28.3872,28.357,28.3872,7819.7665425587,0
+INKM.US,D,20190423,000000,28.3834,28.4654,28.3834,28.4654,7293.6034318276,0
+INKM.US,D,20190424,000000,28.5005,28.5005,28.4527,28.4527,16944.70422555,0
+INKM.US,D,20190425,000000,28.3716,28.4244,28.3716,28.4048,2078.0371882961,0
+INKM.US,D,20190426,000000,28.4527,28.4937,28.4527,28.4937,1531.4008047739,0
+INKM.US,D,20190429,000000,28.4751,28.4909,28.4566,28.4566,1700.3053053004,0
+INKM.US,D,20190430,000000,28.4517,28.5221,28.4234,28.5221,9370.6169564842,0
+INKM.US,D,20190501,000000,28.5455,28.6051,28.4605,28.4605,17483.151299956,0
+INKM.US,D,20190502,000000,28.4332,28.4332,28.357,28.3736,3229.6587827952,0
+INKM.US,D,20190503,000000,28.4332,28.5876,28.4332,28.5748,4056.7790035555,0
+INKM.US,D,20190506,000000,28.4761,28.5406,28.4761,28.5338,3939.0576850067,0
+INKM.US,D,20190507,000000,28.4927,28.4927,28.3472,28.3736,12037.260737524,0
+INKM.US,D,20190508,000000,28.357,28.3872,28.3199,28.3199,3110.9138006069,0
+INKM.US,D,20190509,000000,28.1675,28.2857,28.1675,28.2857,3645.2662204545,0
+INKM.US,D,20190510,000000,28.226,28.3872,28.2163,28.3814,9357.3093291699,0
+INKM.US,D,20190513,000000,28.184,28.2515,28.1577,28.1987,5428.4882805588,0
+INKM.US,D,20190514,000000,28.2593,28.3131,28.2593,28.2779,10577.51638752,0
+INKM.US,D,20190515,000000,28.2691,28.3784,28.2691,28.3746,13157.148759198,0
+INKM.US,D,20190516,000000,28.4146,28.4595,28.398,28.398,3787.5554663526,0
+INKM.US,D,20190517,000000,28.3384,28.3814,28.3218,28.3296,5779.6049089261,0
+INKM.US,D,20190520,000000,28.2769,28.2769,28.226,28.226,14053.878107447,0
+INKM.US,D,20190521,000000,28.2759,28.357,28.2759,28.357,7100.1310039517,0
+INKM.US,D,20190522,000000,28.3247,28.3247,28.2945,28.3199,1185.4024946044,0
+INKM.US,D,20190523,000000,28.2348,28.2456,28.2016,28.2456,2885.7077999048,0
+INKM.US,D,20190524,000000,28.3013,28.3257,28.3013,28.3257,812.78892980647,0
+INKM.US,D,20190528,000000,28.3043,28.3043,28.2339,28.2339,11283.844298812,0
+INKM.US,D,20190529,000000,28.2016,28.2016,28.0864,28.1293,2363.6393437319,0
+INKM.US,D,20190530,000000,28.2084,28.2084,28.1479,28.1928,6689.6418844903,0
+INKM.US,D,20190531,000000,28.1577,28.1577,28.1137,28.1255,2416.8698529888,0
+INKM.US,D,20190603,000000,28.1978,28.2612,28.1978,28.2612,9959.2235492281,0
+INKM.US,D,20190604,000000,28.2867,28.4429,28.2867,28.4429,19869.311243758,0
+INKM.US,D,20190605,000000,28.4673,28.4673,28.4136,28.4429,7123.6752676615,0
+INKM.US,D,20190606,000000,28.5357,28.5396,28.4801,28.5396,9726.8519030492,0
+INKM.US,D,20190607,000000,28.5788,28.7057,28.5788,28.6686,2640.0285264117,0
+INKM.US,D,20190610,000000,28.6451,28.6783,28.6451,28.6589,6656.8846480245,0
+INKM.US,D,20190611,000000,28.6647,28.7272,28.6647,28.7096,8721.6142090064,0
+INKM.US,D,20190612,000000,28.7009,28.7009,28.6783,28.6783,2355.4500346155,0
+INKM.US,D,20190613,000000,28.775,28.775,28.734,28.7662,6453.1755837531,0
+INKM.US,D,20190614,000000,28.7184,28.734,28.7184,28.7331,5321.0035984056,0
+INKM.US,D,20190617,000000,28.7546,28.7624,28.7546,28.7575,1434.1527590162,0
+INKM.US,D,20190618,000000,28.8551,28.9588,28.8551,28.9352,5251.3944709159,0
+INKM.US,D,20190619,000000,28.9304,29.0711,28.9304,29.0711,2178.3562249725,0
+INKM.US,D,20190620,000000,29.1883,29.2069,29.1795,29.2069,3923.7027304133,0
+INKM.US,D,20190621,000000,29.1238,29.1238,29.0799,29.0838,5107.0578977386,0
+INKM.US,D,20190624,000000,29.0799,29.1238,29.0457,29.0535,7694.879578533,0
+INKM.US,D,20190625,000000,29.0984,29.0984,28.9518,28.9578,6476.7198474629,0
+INKM.US,D,20190626,000000,28.9158,28.9362,28.8611,28.8649,4521.5222959133,0
+INKM.US,D,20190627,000000,28.8874,29.0047,28.8874,29.0047,2623.6499081788,0
+INKM.US,D,20190628,000000,29.0759,29.1394,29.074,29.0984,3320.7648467156,0
+INKM.US,D,20190701,000000,29.2283,29.2518,29.0555,29.1121,35668.535856646,0
+INKM.US,D,20190702,000000,29.2821,29.2821,29.1326,29.2039,4972.957960957,0
+INKM.US,D,20190703,000000,29.3134,29.3866,29.3094,29.3866,6831.9311303884,0
+INKM.US,D,20190705,000000,29.2547,29.2821,29.1288,29.2694,14525.787045282,0
+INKM.US,D,20190708,000000,29.2547,29.2733,29.2391,29.2449,5943.3910912549,0
+INKM.US,D,20190709,000000,29.1941,29.2352,29.1854,29.2352,8663.2653815518,0
+INKM.US,D,20190710,000000,29.2801,29.2987,29.2537,29.2713,3728.1829752584,0
+INKM.US,D,20190711,000000,29.3338,29.3338,29.119,29.159,4535.8535868671,0
+INKM.US,D,20190712,000000,29.1678,29.2098,29.1678,29.2098,3332.0251467507,0
+INKM.US,D,20190715,000000,29.2039,29.2391,29.2039,29.2391,4684.2848146025,0
+INKM.US,D,20190716,000000,29.1776,29.2157,29.159,29.159,26776.993483473,0
+INKM.US,D,20190717,000000,29.1981,29.2098,29.1678,29.2039,218929.91892794,0
+INKM.US,D,20190718,000000,29.1707,29.2713,29.1619,29.2518,19421.970233273,0
+INKM.US,D,20190719,000000,29.2821,29.2821,29.1356,29.1492,3670.8578114433,0
+INKM.US,D,20190722,000000,29.1326,29.1795,29.1326,29.1492,5344.5478621153,0
+INKM.US,D,20190723,000000,29.1541,29.2176,29.1541,29.2176,3184.6175826548,0
+INKM.US,D,20190724,000000,29.2381,29.2958,29.2381,29.2899,3495.8113290795,0
+INKM.US,D,20190725,000000,29.3866,29.3866,29.1619,29.1785,4244.109449594,0
+INKM.US,D,20190726,000000,29.1776,29.2508,29.1776,29.2381,8798.3889819731,0
+INKM.US,D,20190729,000000,29.2811,29.2811,29.2577,29.2645,5146.9807796813,0
+INKM.US,D,20190730,000000,29.2283,29.2635,29.2195,29.2635,6754.1326937822,0
+INKM.US,D,20190731,000000,29.2469,29.3426,29.2255,29.2283,7979.4580703293,0
+INKM.US,D,20190801,000000,29.3152,29.3152,29.1707,29.2195,9511.8825387427,0
+INKM.US,D,20190802,000000,29.1033,29.1648,29.1033,29.1648,6980.3623581238,0
+INKM.US,D,20190805,000000,29.1941,29.1941,28.8093,28.8952,3497.8586563586,0
+INKM.US,D,20190806,000000,28.9255,29.0505,28.9255,29.0417,14123.487234936,0
+INKM.US,D,20190807,000000,29.0984,29.1316,29.0984,29.1209,3076.109236862,0
+INKM.US,D,20190808,000000,29.2098,29.325,29.1991,29.325,14292.391735463,0
+INKM.US,D,20190809,000000,29.2381,29.2469,29.1795,29.2079,1633.7671687294,0
+INKM.US,D,20190812,000000,29.1278,29.1678,29.1278,29.159,6995.7173127171,0
+INKM.US,D,20190813,000000,29.2283,29.2977,29.1863,29.2381,19475.200742529,0
+INKM.US,D,20190814,000000,29.3416,29.3416,28.9568,28.9568,11714.806691065,0
+INKM.US,D,20190815,000000,28.9763,29.0291,28.9578,29.0241,10526.333205542,0
+INKM.US,D,20190816,000000,29.0555,29.1854,29.0555,29.1727,8161.67019817,0
+INKM.US,D,20190819,000000,29.325,29.325,29.1922,29.2195,7340.6919592471,0
+INKM.US,D,20190820,000000,29.2547,29.2547,29.159,29.1746,11484.482372165,0
+INKM.US,D,20190821,000000,29.2469,29.2733,29.2039,29.2547,50191.251911009,0
+INKM.US,D,20190822,000000,29.201,29.2723,29.1941,29.2469,11314.554207999,0
+INKM.US,D,20190823,000000,29.2098,29.2098,28.9919,29.0457,367696.90833715,0
+INKM.US,D,20190826,000000,29.0887,29.116,29.0681,29.116,10129.151713394,0
+INKM.US,D,20190827,000000,29.159,29.159,29.0633,29.0799,8685.785981622,0
+INKM.US,D,20190828,000000,29.0271,29.156,29.0271,29.1248,9417.7054839037,0
+INKM.US,D,20190829,000000,29.1941,29.2635,29.1941,29.2635,9315.3391199482,0
+INKM.US,D,20190830,000000,29.3593,29.3593,29.2225,29.2733,529382.53287754,0
+INKM.US,D,20190903,000000,29.2821,29.2821,29.2137,29.2547,28509.0323616,0
+INKM.US,D,20190904,000000,29.2899,29.4286,29.2899,29.4286,3929.8447122507,0
+INKM.US,D,20190905,000000,29.4345,29.4413,29.4129,29.4286,4231.8254859193,0
+INKM.US,D,20190906,000000,29.6299,29.6299,29.5253,29.5449,4068.0393035906,0
+INKM.US,D,20190909,000000,29.5136,29.5801,29.495,29.5801,2300.1721980795,0
+INKM.US,D,20190910,000000,29.6035,29.6201,29.5869,29.6201,4099.7728764168,0
+INKM.US,D,20190911,000000,29.706,29.7119,29.706,29.709,3204.0671918064,0
+INKM.US,D,20190912,000000,29.7363,29.7647,29.6914,29.7002,3880.708857552,0
+INKM.US,D,20190913,000000,29.5722,29.5722,29.5166,29.5439,2988.0741638603,0
+INKM.US,D,20190916,000000,29.6846,29.6846,29.5566,29.6015,12099.704219537,0
+INKM.US,D,20190917,000000,29.6045,29.6572,29.5986,29.6572,9736.0648758052,0
+INKM.US,D,20190918,000000,29.6806,29.6914,29.5869,29.6572,10597.989660311,0
+INKM.US,D,20190919,000000,29.7412,29.7451,29.6455,29.6455,10694.214042428,0
+INKM.US,D,20190920,000000,29.7617,29.7617,29.6856,29.7324,12006.550828338,0
+INKM.US,D,20190923,000000,29.7461,29.7871,29.7285,29.7344,30562.501622546,0
+INKM.US,D,20190924,000000,29.7755,29.7793,29.709,29.7305,226308.48644184,0
+INKM.US,D,20190925,000000,29.6836,29.7353,29.6562,29.7138,50708.202048984,0
+INKM.US,D,20190926,000000,29.7315,29.7939,29.7315,29.7647,4734.4443329407,0
+INKM.US,D,20190927,000000,29.7109,29.8164,29.6914,29.7207,5255.4891254741,0
+INKM.US,D,20190930,000000,29.8242,29.8242,29.7529,29.7842,6616.9617660819,0
+INKM.US,D,20191001,000000,29.8155,29.8155,29.6133,29.625,19175.267296139,0
+INKM.US,D,20191002,000000,29.5234,29.5234,29.4139,29.4393,22300.5123877,0
+INKM.US,D,20191003,000000,29.4726,29.5595,29.4677,29.5439,16094.039741079,0
+INKM.US,D,20191004,000000,29.5947,29.709,29.5947,29.709,3343.2854467858,0
+INKM.US,D,20191007,000000,29.6748,29.7178,29.6308,29.6474,18933.682677204,0
+INKM.US,D,20191008,000000,29.5791,29.5791,29.4442,29.4442,5358.8791530691,0
+INKM.US,D,20191009,000000,29.5116,29.5429,29.496,29.5038,4973.9816245965,0
+INKM.US,D,20191010,000000,29.4872,29.5429,29.4442,29.5009,12460.03382066,0
+INKM.US,D,20191011,000000,29.6504,29.6836,29.6377,29.6377,7373.4491957128,0
+INKM.US,D,20191014,000000,29.6123,29.6748,29.5859,29.6494,8057.2565069354,0
+INKM.US,D,20191015,000000,29.7129,29.7178,29.6816,29.6836,3550.0655019759,0
+INKM.US,D,20191016,000000,29.6748,29.707,29.6474,29.6836,7893.4703246067,0
+INKM.US,D,20191017,000000,29.7881,29.7881,29.7363,29.7549,5609.67674476,0
+INKM.US,D,20191018,000000,29.8057,29.8145,29.7344,29.8018,12935.013749414,0
+INKM.US,D,20191021,000000,29.8672,29.8868,29.8564,29.8868,13564.56688774,0
+INKM.US,D,20191022,000000,29.9112,30.0011,29.8926,29.9962,29412.927355327,0
+INKM.US,D,20191023,000000,30.0528,30.0528,29.9473,30.0402,13254.396804955,0
+INKM.US,D,20191024,000000,30.0362,30.0528,30.0157,30.0284,23712.144546646,0
+INKM.US,D,20191025,000000,30.0011,30.0528,29.9923,30.0196,11442.512162943,0
+INKM.US,D,20191028,000000,30.006,30.0196,29.9903,29.9903,15968.129113415,0
+INKM.US,D,20191029,000000,29.9913,30.0011,29.9737,29.9776,9134.150655747,0
+INKM.US,D,20191030,000000,29.9209,29.9952,29.877,29.9893,7303.8400682231,0
+INKM.US,D,20191031,000000,29.9737,29.9923,29.9581,29.9815,9643.9351482453,0
+INKM.US,D,20191101,000000,30.1231,30.1652,30.1153,30.1652,6704.9968390836,0
+INKM.US,D,20191104,000000,30.1886,30.2111,30.1769,30.1994,11950.249328162,0
+INKM.US,D,20191105,000000,30.255,30.255,30.0802,30.1066,26614.230964784,0
+INKM.US,D,20191106,000000,30.1691,30.1691,30.0704,30.0802,16909.899661805,0
+INKM.US,D,20191107,000000,30.0382,30.0412,29.9473,29.9737,36292.970676774,0
+INKM.US,D,20191108,000000,30.0011,30.0011,29.9337,29.9561,12171.360674306,0
+INKM.US,D,20191111,000000,29.8995,29.9161,29.8995,29.9024,1506.8328774246,0
+INKM.US,D,20191112,000000,29.92,29.9297,29.8868,29.8985,10876.426170269,0
+INKM.US,D,20191113,000000,29.8672,29.9112,29.8604,29.8936,310539.62535897,0
+INKM.US,D,20191114,000000,29.9639,29.9717,29.9395,29.9395,6548.3763022317,0
+INKM.US,D,20191115,000000,30.0196,30.0626,30.0157,30.0528,15691.739930735,0
+INKM.US,D,20191118,000000,30.089,30.1231,30.089,30.089,5954.65139129,0
+INKM.US,D,20191119,000000,30.2306,30.2306,30.0284,30.0402,24509.57852186,0
+INKM.US,D,20191120,000000,30.0284,30.0333,29.9561,30.0079,10740.278906208,0
+INKM.US,D,20191121,000000,29.9561,29.9561,29.8936,29.9209,45254.122177437,0
+INKM.US,D,20191122,000000,29.9639,29.9991,29.9444,29.9864,9385.9719110775,0
+INKM.US,D,20191125,000000,30.0108,30.1134,30.0108,30.1134,3584.8700657207,0
+INKM.US,D,20191126,000000,30.1329,30.1691,30.1301,30.1691,76241.444210398,0
+INKM.US,D,20191127,000000,30.1691,30.2111,30.1691,30.2033,10219.234113675,0
+INKM.US,D,20191129,000000,30.2208,30.2208,30.1515,30.1515,3618.650965826,0
+INKM.US,D,20191202,000000,30.1329,30.1329,29.9903,29.9923,7647.7910511135,0
+INKM.US,D,20191203,000000,29.9209,30.0284,29.9209,30.0284,28591.949116403,0
+INKM.US,D,20191204,000000,30.0196,30.089,30.0196,30.0606,14364.048190232,0
+INKM.US,D,20191205,000000,30.0528,30.0606,30.0372,30.044,29658.60662882,0
+INKM.US,D,20191206,000000,30.1691,30.1769,30.1134,30.1564,7646.767387474,0
+INKM.US,D,20191209,000000,30.1769,30.2208,30.1769,30.1994,16254.75493249,0
+INKM.US,D,20191210,000000,30.1857,30.2042,30.1613,30.1857,26099.328154088,0
+INKM.US,D,20191211,000000,30.3019,30.3019,30.1896,30.2462,81003.527461607,0
+INKM.US,D,20191212,000000,30.2805,30.3069,30.1886,30.2346,18231.44942047,0
+INKM.US,D,20191213,000000,30.5031,30.5031,30.2726,30.3185,16871.000443502,0
+INKM.US,D,20191216,000000,30.4338,30.4338,30.3772,30.4016,12306.484274727,0
+INKM.US,D,20191217,000000,30.4944,30.4944,30.4162,30.4299,11534.641890503,0
+INKM.US,D,20191218,000000,30.4749,30.4944,30.4456,30.4807,5374.2341076624,0
+INKM.US,D,20191219,000000,30.5295,30.5491,30.4944,30.5491,20241.924808556,0
+INKM.US,D,20191220,000000,30.5559,30.6184,30.5559,30.5911,16122.702322987,0
+INKM.US,D,20191223,000000,30.5911,30.6184,30.5657,30.5852,45966.592070567,0
+INKM.US,D,20191224,000000,30.6008,30.6439,30.5657,30.6068,298473.70203953,0
+INKM.US,D,20191226,000000,30.5911,30.7015,30.5911,30.7015,11016.668088888,0
+INKM.US,D,20191227,000000,30.7151,30.7337,30.6917,30.7035,49890.294800979,0
+INKM.US,D,20191230,000000,30.6536,30.6819,30.6146,30.6331,15335.504984169,0
+INKM.US,D,20191231,000000,30.6917,30.6917,30.6321,30.6917,7162.5744859646,0
+INKM.US,D,20200102,000000,30.6819,30.767,30.6439,30.7249,41678.465084472,0
+INKM.US,D,20200103,000000,30.6917,30.7337,30.6487,30.7151,11217.306162241,0
+INKM.US,D,20200106,000000,30.8168,30.8168,30.6536,30.7151,16475.866278634,0
+INKM.US,D,20200107,000000,30.6282,30.6917,30.6194,30.6536,65090.676184728,0
+INKM.US,D,20200108,000000,30.6849,30.7113,30.6536,30.6819,26270.279981894,0
+INKM.US,D,20200109,000000,30.6536,30.7249,30.6439,30.7249,9528.2611569756,0
+INKM.US,D,20200110,000000,30.7435,30.7718,30.7337,30.763,14611.774791005,0
+INKM.US,D,20200113,000000,30.7972,30.8334,30.764,30.8334,15298.653093146,0
+INKM.US,D,20200114,000000,30.8685,30.9047,30.8421,30.9047,22651.629016068,0
+INKM.US,D,20200115,000000,30.9506,30.9946,30.9242,30.9682,12267.585056424,0
+INKM.US,D,20200116,000000,31.0209,31.0493,31.0112,31.0493,23645.606410075,0
+INKM.US,D,20200117,000000,31.0854,31.0854,31.0004,31.0199,12360.738447624,0
+INKM.US,D,20200121,000000,31.1108,31.1108,30.9926,31.0209,18111.680774643,0
+INKM.US,D,20200122,000000,31.0854,31.101,31.0209,31.0493,33720.503950573,0
+INKM.US,D,20200123,000000,31.0581,31.0679,30.9614,31.0679,12995.409904148,0
+INKM.US,D,20200124,000000,31.0923,31.0923,30.9232,30.9408,31930.116244991,0
+INKM.US,D,20200127,000000,30.8871,30.8871,30.7532,30.7894,10313.411168514,0
+INKM.US,D,20200128,000000,30.8685,30.9232,30.8373,30.9047,8080.8007706452,0
+INKM.US,D,20200129,000000,31.0024,31.0024,30.9203,30.9223,11154.862680228,0
+INKM.US,D,20200130,000000,30.8207,30.932,30.8207,30.932,7689.7612603353,0
+INKM.US,D,20200131,000000,30.7894,30.7894,30.7015,30.7337,11080.135234541,0
+INKM.US,D,20200203,000000,30.8109,30.8324,30.7934,30.8031,10862.094879315,0
+INKM.US,D,20200204,000000,30.9926,30.9926,30.9242,30.9408,18415.70887559,0
+INKM.US,D,20200205,000000,31.0503,31.0923,31.0503,31.0795,6328.2886197275,0
+INKM.US,D,20200206,000000,31.1049,31.1323,31.0932,31.1196,31522.698116449,0
+INKM.US,D,20200207,000000,31.1196,31.1196,31.0024,31.0581,43257.978080305,0
+INKM.US,D,20200210,000000,31.0923,31.1392,31.0923,31.1284,24145.154266177,0
+INKM.US,D,20200211,000000,31.147,31.2544,31.147,31.2378,328899.03273438,0
+INKM.US,D,20200212,000000,31.2857,31.3082,31.2818,31.2935,8536.331090247,0
+INKM.US,D,20200213,000000,31.2457,31.3082,31.2457,31.273,11115.963461925,0
+INKM.US,D,20200214,000000,31.317,31.3433,31.271,31.3248,10794.533079105,0
+INKM.US,D,20200218,000000,31.3971,31.3971,31.2818,31.317,11727.090654739,0
+INKM.US,D,20200219,000000,31.2896,31.3814,31.2896,31.3258,5771.4155998097,0
+INKM.US,D,20200220,000000,31.3853,31.4243,31.317,31.4059,24829.98524104,0
+INKM.US,D,20200221,000000,31.4155,31.4293,31.3804,31.3902,30134.610221213,0
+INKM.US,D,20200224,000000,31.147,31.147,30.9604,30.972,17194.478153601,0
+INKM.US,D,20200225,000000,30.9145,30.9145,30.4749,30.4749,24408.235821544,0
+INKM.US,D,20200226,000000,30.5559,30.6282,30.3772,30.385,276878.49389949,0
+INKM.US,D,20200227,000000,30.0402,30.2082,29.7803,29.7803,8934.5362460338,0
+INKM.US,D,20200228,000000,29.4023,29.5977,29.2508,29.5458,519370.07881905,0
+INKM.US,D,20200302,000000,29.6484,30.0538,29.5312,30.0538,63194.851124273,0
+INKM.US,D,20200303,000000,30.0206,30.2961,29.8858,29.9523,14939.347155662,0
+INKM.US,D,20200304,000000,30.215,30.4036,30.2082,30.4036,6747.9907119449,0
+INKM.US,D,20200305,000000,30.1642,30.1642,29.9297,30.002,30286.112439867,0
+INKM.US,D,20200306,000000,29.8594,29.8594,29.622,29.8037,27609.232022431,0
+INKM.US,D,20200309,000000,28.6432,28.99,28.1938,28.1938,26797.466756265,0
+INKM.US,D,20200310,000000,28.5074,28.6022,28.0336,28.398,23262.756208882,0
+INKM.US,D,20200311,000000,28.2817,28.2817,27.3068,27.3498,44254.002801591,0
+INKM.US,D,20200312,000000,26.5996,26.5996,25.1138,25.1138,74357.903113618,0
+INKM.US,D,20200313,000000,25.821,26.3329,25.4107,26.3329,60548.680616024,0
+INKM.US,D,20200316,000000,25.1225,25.1225,24.3712,24.5862,38745.668757147,0
+INKM.US,D,20200317,000000,24.4435,24.8822,24.0831,24.5061,44892.768912673,0
+INKM.US,D,20200318,000000,23.959,23.959,22.2779,22.7546,34484.15702568,0
+INKM.US,D,20200319,000000,22.527,23.0476,22.4654,22.7965,120766.71787647,0
+INKM.US,D,20200320,000000,23.118,23.6464,22.86,23.0007,16885.331734456,0
+INKM.US,D,20200323,000000,22.778,23.0291,22.2134,22.4293,370078.97362639,0
+INKM.US,D,20200324,000000,23.451,23.498,23.0818,23.4139,16439.01438761,0
+INKM.US,D,20200325,000000,23.9297,24.891,23.6582,24.4084,49852.419246316,0
+INKM.US,D,20200326,000000,24.6253,25.4117,24.6253,25.4117,12396.566675008,0
+INKM.US,D,20200327,000000,25.0414,25.2309,24.8021,25.0776,9357.3093291699,0
+INKM.US,D,20200330,000000,25.0053,25.1128,24.8499,25.0414,14961.867755732,0
+INKM.US,D,20200331,000000,25.0033,25.1763,24.8499,24.8499,9755.5144849567,0
+INKM.US,D,20200401,000000,24.3634,24.3898,23.9385,23.9385,43305.066607724,0
+INKM.US,D,20200402,000000,23.9551,24.4817,23.9551,24.2267,21553.237930825,0
+INKM.US,D,20200403,000000,24.0196,24.0196,23.8096,23.8379,6676.3342571761,0
+INKM.US,D,20200406,000000,24.6341,24.7464,24.4797,24.7464,15128.72492898,0
+INKM.US,D,20200407,000000,25.313,25.3921,24.9691,25.0502,1048583.707196,0
+INKM.US,D,20200408,000000,25.2661,25.6725,25.2661,25.6725,20607.372727876,0
+INKM.US,D,20200409,000000,26.3055,26.7754,26.3055,26.6123,100720.31282307,0
+INKM.US,D,20200413,000000,26.7041,26.7041,26.0447,26.2596,18293.892902483,0
+INKM.US,D,20200414,000000,26.3602,26.5683,26.3055,26.4149,9126.9850102701,0
+INKM.US,D,20200415,000000,26.1804,26.1804,25.8356,25.9353,7891.4229973275,0
+INKM.US,D,20200416,000000,25.8776,25.9225,25.7369,25.8268,17209.833108194,0
+INKM.US,D,20200417,000000,26.2967,26.3055,26.1473,26.2811,39942.331551787,0
+INKM.US,D,20200420,000000,25.9079,26.1707,25.9001,25.9079,30972.990742008,0
+INKM.US,D,20200421,000000,25.6862,25.8268,25.6286,25.692,7184.0714223952,0
+INKM.US,D,20200422,000000,25.822,25.8346,25.7272,25.7457,10145.530331627,0
+INKM.US,D,20200423,000000,25.8767,26.0174,25.7741,25.7741,12688.310812281,0
+INKM.US,D,20200424,000000,25.7507,25.8718,25.6646,25.8356,5935.2017821384,0
+INKM.US,D,20200427,000000,25.8268,26.1707,25.8268,26.0985,10786.343769988,0
+INKM.US,D,20200428,000000,26.3055,26.5683,26.3055,26.5009,15188.097420073,0
+INKM.US,D,20200429,000000,26.8047,27.1192,26.8047,26.9923,41254.668337696,0
+INKM.US,D,20200430,000000,27.1104,27.1104,26.6044,26.6729,13467.318841982,0
+INKM.US,D,20200501,000000,26.3504,26.3504,26.0985,26.1336,241713.60055351,0
+INKM.US,D,20200504,000000,25.9978,26.1804,25.9792,26.1804,361214.04650785,0
+INKM.US,D,20200505,000000,26.371,26.4002,26.199,26.2127,8233.3266529388,0
+INKM.US,D,20200506,000000,26.0759,26.0985,25.9177,25.9275,9313.2917926691,0
+INKM.US,D,20200507,000000,26.1424,26.2391,26.0799,26.1043,6197.2596738644,0
+INKM.US,D,20200508,000000,26.3417,26.4755,26.3417,26.4569,11396.447299163,0
+INKM.US,D,20200511,000000,26.241,26.3514,26.2284,26.2567,9658.266439199,0
+INKM.US,D,20200512,000000,26.242,26.242,26.0144,26.0144,9669.5267392341,0
+INKM.US,D,20200513,000000,26.0359,26.0359,25.6832,25.7194,7353.9995865613,0
+INKM.US,D,20200514,000000,25.44,25.8767,25.4117,25.8767,11139.507725634,0
+INKM.US,D,20200515,000000,25.9265,25.9265,25.7819,25.8318,25726.71458929,0
+INKM.US,D,20200518,000000,26.3251,26.409,26.2831,26.4042,6776.6532938524,0
+INKM.US,D,20200519,000000,26.3338,26.4765,26.2791,26.3387,693496.28757096,0
+INKM.US,D,20200520,000000,26.4247,26.6142,26.4247,26.6142,10835.479624687,0
+INKM.US,D,20200521,000000,26.7568,26.7568,26.6084,26.6084,12525.548293592,0
+INKM.US,D,20200522,000000,26.5302,26.6943,26.5302,26.6943,12499.956702603,0
+INKM.US,D,20200526,000000,27.1192,27.1437,27.0567,27.0567,3411.870910636,0
+INKM.US,D,20200527,000000,27.173,27.296,27.091,27.296,9919.3006672855,0
+INKM.US,D,20200528,000000,27.4622,27.4622,27.2433,27.2433,2739.3238994485,0
+INKM.US,D,20200529,000000,27.1007,27.2365,27.091,27.215,8434.9883899311,0
+INKM.US,D,20200601,000000,27.342,27.472,27.342,27.4622,8892.5660368121,0
+INKM.US,D,20200602,000000,27.472,27.6488,27.472,27.638,4502.0726867618,0
+INKM.US,D,20200603,000000,27.8246,28.058,27.8246,28.058,3567.4677838483,0
+INKM.US,D,20200604,000000,27.9682,28.1049,27.9125,28.0815,3499.9059836377,0
+INKM.US,D,20200605,000000,28.4742,28.7096,28.4742,28.524,17225.188062787,0
+INKM.US,D,20200608,000000,28.61,29.0066,28.61,29.0066,15899.543649564,0
+INKM.US,D,20200609,000000,28.7302,28.7418,28.6921,28.7106,18827.221658691,0
+INKM.US,D,20200610,000000,28.6725,28.6725,28.4166,28.5201,11252.110725985,0
+INKM.US,D,20200611,000000,27.7875,28.0238,27.5657,27.5755,19741.353288813,0
+INKM.US,D,20200612,000000,27.9427,27.9682,27.7875,27.9008,15106.204328909,0
+INKM.US,D,20200615,000000,27.7972,28.1303,27.7855,28.0864,7163.5981496041,0
+INKM.US,D,20200616,000000,28.3482,28.3482,28.186,28.1948,18356.336384495,0
+INKM.US,D,20200617,000000,28.1782,28.2084,28.1137,28.1137,573563.85556073,0
+INKM.US,D,20200618,000000,28.0688,28.1049,28.0522,28.0883,13684.335533568,0
+INKM.US,D,20200619,000000,28.2016,28.2056,27.9427,27.9926,3144.6947007122,0
+INKM.US,D,20200622,000000,27.9145,28.0502,27.9145,28.0112,17042.975934947,0
+INKM.US,D,20200623,000000,28.0414,28.0834,28.0141,28.018,13332.195241561,0
+INKM.US,D,20200624,000000,27.5511,27.6917,27.5511,27.6624,9933.6319582393,0
+INKM.US,D,20200625,000000,27.7279,27.7884,27.6732,27.7884,10925.562024968,0
+INKM.US,D,20200626,000000,27.7669,27.7669,27.4914,27.5208,8374.5922351974,0
+INKM.US,D,20200629,000000,27.4816,27.6664,27.4816,27.6497,7633.4597601598,0
+INKM.US,D,20200630,000000,27.5481,27.806,27.5481,27.806,4904.3724971068,0
+INKM.US,D,20200701,000000,27.8588,27.892,27.8119,27.8598,16864.858461664,0
+INKM.US,D,20200702,000000,28.1089,28.1089,27.9672,27.977,4033.2347398457,0
+INKM.US,D,20200706,000000,28.1665,28.1802,28.0238,28.1137,16199.477095954,0
+INKM.US,D,20200707,000000,28.0238,28.0238,27.9095,27.9115,47613.66686661,0
+INKM.US,D,20200708,000000,27.8851,27.9731,27.8588,27.9603,7699.9978967308,0
+INKM.US,D,20200709,000000,27.9417,27.9417,27.723,27.8216,9022.5713190355,0
+INKM.US,D,20200710,000000,27.9321,28.0014,27.9047,28.0014,5819.5277908687,0
+INKM.US,D,20200713,000000,28.0082,28.145,27.9213,27.9213,54080.150077677,0
+INKM.US,D,20200714,000000,28.0776,28.1421,28.0414,28.1421,48908.601370647,0
+INKM.US,D,20200715,000000,28.2886,28.4351,28.2886,28.4204,16184.122141361,0
+INKM.US,D,20200716,000000,28.3531,28.4713,28.3531,28.4166,52240.626517398,0
+INKM.US,D,20200717,000000,28.4742,28.5093,28.4342,28.4869,36502.821722883,0
+INKM.US,D,20200720,000000,28.4283,28.4723,28.4068,28.4576,15828.910858435,0
+INKM.US,D,20200721,000000,28.6471,28.694,28.609,28.6373,39155.134212969,0
+INKM.US,D,20200722,000000,28.6813,28.7458,28.6725,28.736,17637.724509528,0
+INKM.US,D,20200723,000000,28.8649,28.8649,28.6813,28.6911,10309.316513956,0
+INKM.US,D,20200724,000000,28.5992,28.7009,28.5992,28.6325,15238.256938412,0
+INKM.US,D,20200727,000000,28.6773,28.7116,28.6383,28.7116,318259.07286485,0
+INKM.US,D,20200728,000000,28.7009,28.7848,28.7009,28.7292,4653.5749054159,0
+INKM.US,D,20200729,000000,28.7282,28.9138,28.7282,28.9138,33530.102513616,0
+INKM.US,D,20200730,000000,28.6813,28.82,28.6813,28.82,5287.2226983003,0
+INKM.US,D,20200731,000000,28.7096,28.7478,28.5445,28.7125,22559.499288508,0
+INKM.US,D,20200803,000000,28.7654,28.7654,28.6725,28.7438,12270.656047342,0
+INKM.US,D,20200804,000000,28.8835,28.8835,28.7584,28.8445,3099.6535005718,0
+INKM.US,D,20200805,000000,28.8835,28.9324,28.8835,28.9304,8512.7868265373,0
+INKM.US,D,20200806,000000,28.949,28.9744,28.9216,28.9372,5980.2429822788,0
+INKM.US,D,20200807,000000,28.8737,28.9578,28.8737,28.9578,4024.0217670897,0
+INKM.US,D,20200810,000000,29.0896,29.1424,29.0769,29.1288,10160.88528622,0
+INKM.US,D,20200811,000000,29.4159,29.4159,29.0301,29.0301,6354.9038743559,0
+INKM.US,D,20200812,000000,29.0681,29.0916,29.0593,29.0838,10264.275313815,0
+INKM.US,D,20200813,000000,29.1228,29.1228,28.903,28.9352,6782.7952756898,0
+INKM.US,D,20200814,000000,28.8366,28.9773,28.8366,28.9255,8144.2679162976,0
+INKM.US,D,20200817,000000,28.9226,28.9871,28.9226,28.95,6176.7864010733,0
+INKM.US,D,20200818,000000,28.9988,28.9988,28.9304,28.9392,2700.4246811454,0
+INKM.US,D,20200819,000000,28.9773,28.9871,28.8718,28.8718,1791.4113692208,0
+INKM.US,D,20200820,000000,28.736,28.8933,28.736,28.8649,7039.734849218,0
+INKM.US,D,20200821,000000,28.8307,28.8737,28.8249,28.8483,4900.2778425486,0
+INKM.US,D,20200824,000000,28.9578,29.0769,28.9578,29.0769,217181.50143158,0
+INKM.US,D,20200825,000000,29.0593,29.0593,28.949,29.0399,4751.8466148131,0
+INKM.US,D,20200826,000000,28.9763,28.9841,28.949,28.9783,6665.073957141,0
+INKM.US,D,20200827,000000,28.9919,28.9929,28.903,28.95,7117.5332858242,0
+INKM.US,D,20200828,000000,29.0545,29.0877,29.0447,29.0877,2020.7120244811,0
+INKM.US,D,20200831,000000,29.0505,29.0505,29.0115,29.0154,1970.5525061429,0
+INKM.US,D,20200901,000000,29.0593,29.0916,29.0399,29.0916,9656.2191119199,0
+INKM.US,D,20200902,000000,29.1404,29.283,29.116,29.2606,6427.5839927643,0
+INKM.US,D,20200903,000000,29.2958,29.2958,29.0301,29.0711,5499.1210716881,0
+INKM.US,D,20200904,000000,29.0945,29.0945,28.8737,28.9959,2319.6218072311,0
+INKM.US,D,20200908,000000,28.9392,28.9392,28.7654,28.7848,360717.56964266,0
+INKM.US,D,20200909,000000,28.903,28.9666,28.8835,28.9392,8616.1768541323,0
+INKM.US,D,20200910,000000,29.0301,29.0301,28.8112,28.8171,9380.8535928797,0
+INKM.US,D,20200911,000000,28.8337,28.8611,28.82,28.8513,1834.4052420821,0
+INKM.US,D,20200914,000000,28.9841,29.0877,28.9841,29.0877,6650.7426661872,0
+INKM.US,D,20200915,000000,29.1873,29.1873,29.0847,29.1014,1866.1388149083,0
+INKM.US,D,20200916,000000,29.1776,29.3056,29.1776,29.2049,4057.802667195,0
+INKM.US,D,20200917,000000,29.1492,29.2049,29.0769,29.1785,24718.405904328,0
+INKM.US,D,20200918,000000,29.2518,29.2518,28.9578,29.0115,4796.8878149535,0
+INKM.US,D,20200921,000000,28.6725,28.6725,28.4996,28.6061,9926.4663127624,0
+INKM.US,D,20200922,000000,28.7292,28.7292,28.526,28.61,25294.728533398,0
+INKM.US,D,20200923,000000,28.4909,28.4909,28.1958,28.2222,2780.2704450307,0
+INKM.US,D,20200924,000000,28.1117,28.2583,28.1117,28.2348,5283.1280437421,0
+INKM.US,D,20200925,000000,28.2681,28.3872,28.2056,28.356,2057.563915505,0
+INKM.US,D,20200928,000000,28.5904,28.6266,28.5582,28.6198,1857.9495057919,0
+INKM.US,D,20200929,000000,28.5221,28.5631,28.5123,28.5592,1798.5770146977,0
+INKM.US,D,20200930,000000,28.6969,28.6969,28.5904,28.6217,5362.9738076273,0
+INKM.US,D,20201001,000000,28.6823,28.7077,28.6637,28.7077,5892.2079092771,0
+INKM.US,D,20201002,000000,28.776,28.821,28.776,28.8112,2942.0093000803,0
+INKM.US,D,20201005,000000,28.9422,28.99,28.9422,28.99,325.52503737841,0
+INKM.US,D,20201006,000000,29.0877,29.1532,28.9021,28.9021,3410.8472469964,0
+INKM.US,D,20201007,000000,29.0926,29.0926,29.0769,29.0769,200.63807335273,0
+INKM.US,D,20201008,000000,29.2079,29.2908,29.1991,29.286,6739.8014028285,0
+INKM.US,D,20201009,000000,29.324,29.324,29.284,29.284,969.40946665835,0
+INKM.US,D,20201012,000000,29.4296,29.4296,29.3006,29.3895,5017.9991610974,0
+INKM.US,D,20201013,000000,29.3006,29.3006,29.1717,29.2361,2943.0329637199,0
+INKM.US,D,20201014,000000,29.2537,29.2616,29.2293,29.2293,1604.0809231823,0
+INKM.US,D,20201015,000000,29.0974,29.2157,29.0974,29.2079,3131.387073398,0
+INKM.US,D,20201016,000000,29.1717,29.2361,29.1336,29.1404,2023.7830153997,0
+INKM.US,D,20201019,000000,29.1434,29.1756,29.0017,29.0017,2354.4263709759,0
+INKM.US,D,20201020,000000,29.1532,29.1941,29.0838,29.1072,2369.7813255692,0
+INKM.US,D,20201021,000000,29.0525,29.0671,29.0213,29.0213,1666.5244051951,0
+INKM.US,D,20201022,000000,29.0047,29.1717,29.0047,29.161,6173.7154101547,0
+INKM.US,D,20201023,000000,29.2361,29.2704,29.1991,29.2704,2256.1546615787,0
+INKM.US,D,20201026,000000,29.0789,29.0789,28.95,28.9988,7520.8567598087,0
+INKM.US,D,20201027,000000,28.9783,28.9783,28.8913,28.8913,1753.5358145573,0
+INKM.US,D,20201028,000000,28.6285,28.6285,28.4322,28.4322,5417.2279805237,0
+INKM.US,D,20201029,000000,28.4058,28.5621,28.4058,28.5621,4424.2742501556,0
+INKM.US,D,20201030,000000,28.5543,28.5543,28.3345,28.4488,3757.8692208055,0
+INKM.US,D,20201102,000000,28.6393,28.7418,28.6393,28.739,4180.6423039416,0
+INKM.US,D,20201103,000000,28.8385,29.0535,28.8385,29.0535,1997.1677607713,0
+INKM.US,D,20201104,000000,29.0877,29.2537,29.0877,29.1072,1388.0878952362,0
+INKM.US,D,20201105,000000,29.4296,29.4569,29.3593,29.4199,3514.2372745914,0
+INKM.US,D,20201106,000000,29.3446,29.4393,29.2361,29.2792,5130.6021614484,0
+INKM.US,D,20201109,000000,30.0196,30.2218,29.9923,29.9923,22388.547460702,0
+INKM.US,D,20201110,000000,30.1291,30.1945,30.1291,30.174,8472.8639445946,0
+INKM.US,D,20201111,000000,30.1749,30.1847,30.1203,30.1417,171558.8603439,0
+INKM.US,D,20201112,000000,30.0744,30.0744,29.8164,29.8975,14195.143689705,0
+INKM.US,D,20201113,000000,30.0372,30.2306,30.0196,30.1867,11925.681400813,0
+INKM.US,D,20201116,000000,30.3694,30.5452,30.3694,30.5091,5031.3067884116,0
+INKM.US,D,20201117,000000,30.387,30.599,30.387,30.599,6752.0853665031,0
+INKM.US,D,20201118,000000,30.5628,30.6859,30.4739,30.4739,5374.2341076624,0
+INKM.US,D,20201119,000000,30.4739,30.5804,30.387,30.5608,108680.32128425,0
+INKM.US,D,20201120,000000,30.5257,30.5872,30.4983,30.5754,13043.522095206,0
+INKM.US,D,20201123,000000,30.6184,30.8168,30.6184,30.7718,7936.464197468,0
+INKM.US,D,20201124,000000,30.8753,31.1157,30.8753,31.0923,4988.3129155503,0
+INKM.US,D,20201125,000000,31.1245,31.1245,30.9408,31.0092,3622.7456203843,0
+INKM.US,D,20201127,000000,31.0014,31.0317,30.978,30.9994,374889.16906866,0
+INKM.US,D,20201130,000000,30.9428,30.9428,30.7416,30.7454,48863.560170507,0
+INKM.US,D,20201201,000000,30.9858,30.9994,30.8949,30.9252,44213.056256009,0
+INKM.US,D,20201202,000000,30.8949,31.0609,30.8949,31.0317,5290.2936892189,0
+INKM.US,D,20201203,000000,31.2447,31.2447,31.143,31.143,3413.9182379151,0
+INKM.US,D,20201204,000000,31.2535,31.3638,31.2535,31.3638,31007.795305753,0
+INKM.US,D,20201207,000000,31.4205,31.4205,31.2466,31.2847,9644.9588118848,0
+INKM.US,D,20201208,000000,31.1694,31.3755,31.1694,31.3276,14121.439907658,0
+INKM.US,D,20201209,000000,31.3707,31.3824,31.1792,31.311,43246.717780269,0
+INKM.US,D,20201210,000000,31.2359,31.4107,31.2359,31.3921,13254.396804955,0
+INKM.US,D,20201211,000000,31.3326,31.3364,31.2369,31.314,10000.17009481,0
+INKM.US,D,20201214,000000,31.3736,31.3736,31.2261,31.229,35754.523602369,0
+INKM.US,D,20201215,000000,31.2359,31.4469,31.2359,31.4381,202315.85805796,0
+INKM.US,D,20201216,000000,31.4566,31.4566,31.4107,31.4566,7064.3027765673,0
+INKM.US,D,20201217,000000,31.5114,31.5484,31.4928,31.5026,6410.1817108918,0
+INKM.US,D,20201218,000000,31.5124,31.5124,31.3276,31.3921,8604.9165540972,0
+INKM.US,D,20201221,000000,31.1528,31.2447,31.1528,31.2447,7731.731469557,0
+INKM.US,D,20201222,000000,31.2339,31.2359,31.1987,31.2153,17667.410755076,0
+INKM.US,D,20201223,000000,31.3921,31.4195,31.355,31.355,9273.3689107265,0
+INKM.US,D,20201224,000000,31.3638,31.4283,31.3638,31.4205,4263.5590587455,0
+INKM.US,D,20201228,000000,31.6031,31.6031,31.4928,31.5211,15123.606610782,0
+INKM.US,D,20201229,000000,31.5396,31.5396,31.4185,31.4371,11609.36933619,0
+INKM.US,D,20201230,000000,31.4273,31.6031,31.4273,31.5875,35291.827637289,0
+INKM.US,D,20201231,000000,31.6422,31.652,31.5114,31.652,14844.146437183,0
+INKM.US,D,20210104,000000,31.652,31.652,31.4147,31.4205,46223.531644095,0
+INKM.US,D,20210105,000000,31.4986,31.5777,31.4459,31.5026,182285.83162279,0
+INKM.US,D,20210106,000000,31.7262,31.8474,31.6842,31.7076,13137.699150046,0
+INKM.US,D,20210107,000000,31.7819,31.8015,31.7643,31.7643,3906.3004485409,0
+INKM.US,D,20210108,000000,31.82,31.82,31.7076,31.8103,14824.696828031,0
+INKM.US,D,20210111,000000,31.6325,31.7477,31.6325,31.6618,6148.1238191658,0
+INKM.US,D,20210112,000000,31.7468,31.8347,31.736,31.8298,5935.2017821384,0
+INKM.US,D,20210113,000000,31.8718,31.9421,31.8718,31.9138,5307.6959710914,0
+INKM.US,D,20210114,000000,31.9597,32.1277,31.9597,32.0466,32591.402956144,0
+INKM.US,D,20210115,000000,32.0066,32.0066,31.904,31.904,26381.859318605,0
+INKM.US,D,20210119,000000,32.0994,32.0994,31.9138,31.9891,18727.926285654,0
+INKM.US,D,20210120,000000,32.0808,32.0896,32.0447,32.073,3485.5746926839,0
+INKM.US,D,20210121,000000,32.0017,32.0262,31.9733,31.9881,4849.0946605708,0
+INKM.US,D,20210122,000000,31.8708,31.9529,31.86,31.9529,6145.0528282471,0
+INKM.US,D,20210125,000000,31.9324,32.0017,31.8298,31.9803,32687.627338262,0
+INKM.US,D,20210126,000000,31.9783,32.0125,31.9733,31.9998,4676.0955054861,0
+INKM.US,D,20210127,000000,31.8758,31.8854,31.698,31.7155,7156.4325041272,0
+INKM.US,D,20210128,000000,31.7917,31.8474,31.7819,31.8113,17046.046925865,0
+INKM.US,D,20210129,000000,31.7721,31.7721,31.4644,31.5494,8906.8973277659,0
+INKM.US,D,20210201,000000,31.5777,31.698,31.5396,31.6706,13760.086642895,0
+INKM.US,D,20210202,000000,31.7721,31.8758,31.7721,31.8327,4716.0183874287,0
+INKM.US,D,20210203,000000,31.8386,31.8874,31.8015,31.8738,14120.416244018,0
+INKM.US,D,20210204,000000,31.9236,32.0164,31.9089,31.9978,5523.6889990374,0
+INKM.US,D,20210205,000000,32.0896,32.1375,32.0808,32.0974,7312.0293773396,0
+INKM.US,D,20210208,000000,32.1903,32.2488,32.1863,32.244,5860.4743364509,0
+INKM.US,D,20210209,000000,32.3055,32.3055,32.2294,32.2488,4751.8466148131,0
+INKM.US,D,20210210,000000,32.3543,32.3543,32.2586,32.3055,17169.910226252,0
+INKM.US,D,20210211,000000,32.3808,32.3808,32.2294,32.3055,4100.7965400563,0
+INKM.US,D,20210212,000000,32.3123,32.3309,32.2967,32.3153,4319.860558921,0
+INKM.US,D,20210216,000000,32.3251,32.3534,32.3055,32.3055,4041.4240489621,0
+INKM.US,D,20210217,000000,32.2782,32.2967,32.2059,32.2967,3984.0988851471,0
+INKM.US,D,20210218,000000,32.1951,32.2049,32.1307,32.1854,3411.870910636,0
+INKM.US,D,20210219,000000,32.288,32.3104,32.2488,32.288,19262.278705501,0
+INKM.US,D,20210222,000000,32.328,32.371,32.2772,32.2772,4235.9201404775,0
+INKM.US,D,20210223,000000,32.2294,32.3886,32.2294,32.3817,10594.918669392,0
+INKM.US,D,20210224,000000,32.371,32.6142,32.371,32.6142,21298.345684576,0
+INKM.US,D,20210225,000000,32.4833,32.5097,32.1375,32.1473,6523.8083748824,0
+INKM.US,D,20210226,000000,31.8816,32.1424,31.8816,32.0526,21619.776067396,0
+INKM.US,D,20210301,000000,32.2967,32.3984,32.288,32.3153,371744.47436795,0
+INKM.US,D,20210302,000000,32.2782,32.3612,32.2684,32.2967,342294.6951216,0
+INKM.US,D,20210303,000000,32.3153,32.3437,32.2206,32.2206,7834.0978335125,0
+INKM.US,D,20210304,000000,32.1756,32.2967,31.9138,32.0134,64210.325454711,0
+INKM.US,D,20210305,000000,32.2049,32.2264,31.8522,32.2264,3860.235584761,0
+INKM.US,D,20210308,000000,32.2782,32.3886,32.2645,32.2645,166360.69638224,0
+INKM.US,D,20210309,000000,32.3437,32.414,32.3437,32.3583,4058.8263308346,0
+INKM.US,D,20210310,000000,32.5117,32.5869,32.4736,32.539,378176.15301526,0
+INKM.US,D,20210311,000000,32.6885,32.7549,32.6142,32.6699,25504.579579507,0
+INKM.US,D,20210312,000000,32.5771,32.6905,32.5771,32.6905,5999.6925914304,0
+INKM.US,D,20210315,000000,32.6983,32.8292,32.6933,32.8292,7919.0619155955,0
+INKM.US,D,20210316,000000,32.7168,32.7305,32.6797,32.6797,13656.6966153,0
+INKM.US,D,20210317,000000,32.5673,32.7529,32.5673,32.7529,5076.347988552,0
+INKM.US,D,20210318,000000,32.6416,32.6416,32.4374,32.4374,1639.9091505667,0
+INKM.US,D,20210319,000000,32.5488,32.5673,32.3437,32.5127,4271.748367862,0
+INKM.US,D,20210322,000000,32.4374,32.5576,32.4374,32.5243,65013.901411761,0
+INKM.US,D,20210323,000000,32.4804,32.4804,32.3299,32.3299,4995.4785610272,0
+INKM.US,D,20210324,000000,32.4833,32.4833,32.3231,32.3231,2069.8478791797,0
+INKM.US,D,20210325,000000,32.2948,32.4394,32.1825,32.4394,5256.5127891136,0
+INKM.US,D,20210326,000000,32.5771,32.5869,32.4882,32.5869,5756.0606452163,0
+INKM.US,D,20210329,000000,32.6709,32.6709,32.4843,32.4843,10839.574279245,0
+INKM.US,D,20210330,000000,32.456,32.5673,32.456,32.5361,2741.3712267276,0
+INKM.US,D,20210331,000000,32.5966,32.6426,32.5673,32.5859,7126.7462585802,0
+INKM.US,D,20210401,000000,32.6064,32.7744,32.6064,32.7744,3155.9550007473,0
+INKM.US,D,20210405,000000,32.9444,32.9444,32.8038,32.8594,263368.18118465,0
+INKM.US,D,20210406,000000,32.9063,32.9346,32.8985,32.9288,33209.695794435,0
+INKM.US,D,20210407,000000,32.9826,32.9826,32.8887,32.9122,8949.8912006272,0
+INKM.US,D,20210408,000000,32.9249,32.9913,32.9151,32.9738,8502.5501901417,0
+INKM.US,D,20210409,000000,33.0099,33.0099,32.9073,32.9503,5248.3234799972,0
+INKM.US,D,20210412,000000,32.9562,32.9816,32.9249,32.962,6001.7399187095,0
+INKM.US,D,20210413,000000,32.9894,33.0479,32.9542,33.0382,7628.341441962,0
+INKM.US,D,20210414,000000,33.0753,33.1428,33.0294,33.0294,3916.5370849365,0
+INKM.US,D,20210415,000000,33.1788,33.1788,33.1007,33.175,26014.364072005,0
+INKM.US,D,20210416,000000,33.2101,33.2101,33.1788,33.1857,4916.6564607815,0
+INKM.US,D,20210419,000000,33.1242,33.1242,33.1046,33.1163,2904.1337454168,0
+INKM.US,D,20210420,000000,33.0753,33.0753,32.9738,32.9942,136938.55605416,0
+INKM.US,D,20210421,000000,33.1144,33.1691,33.1046,33.1691,1673.690050672,0
+INKM.US,D,20210422,000000,33.1769,33.1867,33.0811,33.0811,13791.820215722,0
+INKM.US,D,20210423,000000,33.0479,33.2844,33.0479,33.2649,9938.750276437,0
+INKM.US,D,20210426,000000,33.3244,33.3488,33.2795,33.2844,6023.2368551401,0
+INKM.US,D,20210427,000000,33.2179,33.3108,33.2179,33.2561,22466.345897308,0
+INKM.US,D,20210428,000000,33.3117,33.3772,33.3117,33.341,2519.2362169442,0
+INKM.US,D,20210429,000000,33.3772,33.4163,33.3205,33.382,3267.5343374588,0
+INKM.US,D,20210430,000000,33.339,33.339,33.2765,33.2765,3551.0891656154,0
+INKM.US,D,20210503,000000,33.3918,33.4749,33.3918,33.4006,174294.08958879,0
+INKM.US,D,20210504,000000,33.4436,33.4436,33.2501,33.341,9105.4880738395,0
+INKM.US,D,20210505,000000,33.3684,33.4251,33.3684,33.4113,2310.4088344751,0
+INKM.US,D,20210506,000000,33.3772,33.5238,33.3772,33.5238,6861.6173759355,0
+INKM.US,D,20210507,000000,33.6213,33.6878,33.6213,33.679,6329.312283367,0
+INKM.US,D,20210510,000000,33.7895,33.8109,33.6253,33.6253,17403.30553607,0
+INKM.US,D,20210511,000000,33.3488,33.4231,33.3488,33.4231,2216.231779636,0
+INKM.US,D,20210512,000000,33.3488,33.3488,33.0304,33.0304,2629.7918900161,0
+INKM.US,D,20210513,000000,33.0294,33.2571,33.0294,33.2443,6425.5366654852,0
+INKM.US,D,20210514,000000,33.4349,33.5306,33.4251,33.5306,16977.461462015,0
+INKM.US,D,20210517,000000,33.4661,33.5404,33.4661,33.5404,2332.9294345453,0
+INKM.US,D,20210518,000000,33.5853,33.5853,33.5042,33.5042,2598.0583171899,0
+INKM.US,D,20210519,000000,33.2649,33.3556,33.2649,33.3556,2655.383481005,0
+INKM.US,D,20210520,000000,33.4612,33.5765,33.4163,33.5569,16348.931987329,0
+INKM.US,D,20210521,000000,33.5569,33.6038,33.5374,33.553,9107.5354011186,0
+INKM.US,D,20210524,000000,33.5765,33.6878,33.5765,33.6702,4983.1945973525,0
+INKM.US,D,20210525,000000,33.6702,33.6702,33.5911,33.5911,3973.8622487515,0
+INKM.US,D,20210526,000000,33.6654,33.6878,33.6409,33.6507,10203.879159082,0
+INKM.US,D,20210527,000000,33.7074,33.7074,33.6702,33.6937,4451.9131684236,0
+INKM.US,D,20210528,000000,33.8393,33.8393,33.6888,33.7533,221534.11922696,0
+INKM.US,D,20210601,000000,33.8305,33.9047,33.8305,33.9047,58273.076345293,0
+INKM.US,D,20210602,000000,33.9506,33.9731,33.9506,33.9731,1939.8425969562,0
+INKM.US,D,20210603,000000,33.8715,33.9232,33.8715,33.8998,863.97211178421,0
+INKM.US,D,20210604,000000,33.9232,34.0542,33.9232,34.0395,9402.3505293104,0
+INKM.US,D,20210607,000000,34.0278,34.0854,34.0278,34.0854,51638.712297339,0
+INKM.US,D,20210608,000000,34.0932,34.1763,34.0932,34.1665,6663.0266298619,0
+INKM.US,D,20210609,000000,34.2534,34.2534,34.1987,34.1987,276464.93378911,0
+INKM.US,D,20210610,000000,34.2622,34.2818,34.2436,34.2524,1397.3008679922,0
+INKM.US,D,20210611,000000,34.2534,34.2534,34.188,34.2446,40915.835673003,0
+INKM.US,D,20210614,000000,34.272,34.272,34.1783,34.1909,17468.820009002,0
+INKM.US,D,20210615,000000,34.2632,34.2632,34.1147,34.188,9714.5679393746,0
+INKM.US,D,20210616,000000,34.1645,34.2144,34.0092,34.0668,14027.262852819,0
+INKM.US,D,20210617,000000,33.9711,34.017,33.9232,33.9262,8839.3355275552,0
+INKM.US,D,20210618,000000,33.7719,33.8393,33.7366,33.7366,6297.5787105408,0
+INKM.US,D,20210621,000000,33.7542,33.9135,33.7542,33.9018,127752.19855279,0
+INKM.US,D,20210622,000000,33.933,33.9418,33.8021,33.891,6331.3596106461,0
+INKM.US,D,20210623,000000,33.893,33.9232,33.8705,33.8705,13018.954167858,0
+INKM.US,D,20210624,000000,33.9995,34.0278,33.934,33.9907,12339.241511193,0
+INKM.US,D,20210625,000000,34.0854,34.0854,33.9819,34.018,40927.095973038,0
+INKM.US,D,20210628,000000,33.9995,33.9995,33.933,33.9633,4511.2856595178,0
+INKM.US,D,20210629,000000,33.9643,33.9643,33.8578,33.8862,4941.2243881308,0
+INKM.US,D,20210630,000000,33.8959,33.932,33.8764,33.9125,8323.4090532197,0
+INKM.US,D,20210701,000000,33.9242,34.0092,33.9135,33.9653,22619.895443241,0
+INKM.US,D,20210702,000000,33.9721,34.0385,33.9623,34.0249,4174.5003221043,0
+INKM.US,D,20210706,000000,34.0288,34.0288,33.8764,33.9633,18913.209404413,0
+INKM.US,D,20210707,000000,33.933,33.9995,33.9135,33.9643,6613.8907751632,0
+INKM.US,D,20210708,000000,33.726,33.8383,33.726,33.8158,2424.0354984656,0
+INKM.US,D,20210709,000000,33.9428,34.0483,33.9428,34.0288,3960.5546214373,0
+INKM.US,D,20210712,000000,34.0395,34.0854,34.0395,34.0668,2142.5279975881,0
+INKM.US,D,20210713,000000,33.9907,33.9907,33.8383,33.8383,2053.4692609468,0
+INKM.US,D,20210714,000000,33.9907,33.9907,33.8295,33.8754,21823.485131668,0
+INKM.US,D,20210715,000000,33.7807,33.895,33.7807,33.8666,10404.517232435,0
+INKM.US,D,20210716,000000,33.8295,33.848,33.766,33.766,4072.1339581488,0
+INKM.US,D,20210719,000000,33.4944,33.511,33.4387,33.511,4204.1865676513,0
+INKM.US,D,20210720,000000,33.7338,33.7523,33.7162,33.719,17458.583372606,0
+INKM.US,D,20210721,000000,33.6956,33.8666,33.6956,33.8285,9131.0796648283,0
+INKM.US,D,20210722,000000,33.8959,33.8959,33.7709,33.7904,5416.2043168842,0
+INKM.US,D,20210723,000000,33.7807,33.8255,33.7807,33.8255,3685.1891023971,0
+INKM.US,D,20210726,000000,33.8764,33.895,33.8383,33.8812,3998.4301761008,0
+INKM.US,D,20210727,000000,33.8197,33.8812,33.8129,33.8812,10956.271934155,0
+INKM.US,D,20210728,000000,33.8373,33.9819,33.8373,33.9584,8829.0988911597,0
+INKM.US,D,20210729,000000,33.9623,34.0854,33.9623,34.0092,8419.6334353378,0
+INKM.US,D,20210730,000000,34.0571,34.0571,33.9135,33.9232,17772.848109949,0
+INKM.US,D,20210802,000000,33.9623,34.1128,33.9623,33.9623,123139.57019296,0
+INKM.US,D,20210803,000000,34.0854,34.0854,33.9985,34.0571,20524.455973073,0
+INKM.US,D,20210804,000000,34.105,34.105,33.9135,33.933,2451.6744167336,0
+INKM.US,D,20210805,000000,34.0288,34.0571,34.0092,34.0278,8916.1103005219,0
+INKM.US,D,20210806,000000,33.9135,33.9995,33.9135,33.9613,5209.4242616941,0
+INKM.US,D,20210809,000000,33.9135,33.933,33.8695,33.8695,3267.5343374588,0
+INKM.US,D,20210810,000000,33.8734,33.9047,33.848,33.8764,4359.7834408637,0
+INKM.US,D,20210811,000000,33.9819,34.019,33.9721,34.019,4583.9657779262,0
+INKM.US,D,20210812,000000,33.9623,33.9995,33.9438,33.9985,2454.7454076523,0
+INKM.US,D,20210813,000000,34.1079,34.1079,34.1079,34.1079,256.93957352824,0
+INKM.US,D,20210816,000000,34.1245,34.1245,34.0756,34.0952,9211.9490923532,0
+INKM.US,D,20210817,000000,33.9819,33.9819,33.895,33.9779,3027.9970458029,0
+INKM.US,D,20210818,000000,33.9721,33.9819,33.8802,33.8802,3239.8954191908,0
+INKM.US,D,20210819,000000,33.7338,33.8295,33.724,33.7816,300717.57273744,0
+INKM.US,D,20210820,000000,33.8099,33.9232,33.8099,33.9174,8270.1785439628,0
+INKM.US,D,20210823,000000,34.0121,34.0434,34.0121,34.0395,868.06676634243,0
+INKM.US,D,20210824,000000,34.0288,34.0952,34.0288,34.0824,1030.8292850316,0
+INKM.US,D,20210825,000000,34.0288,34.1294,34.0288,34.104,999.09571220543,0
+INKM.US,D,20210826,000000,34.019,34.0385,33.9839,33.9839,1155.7162490573,0
+INKM.US,D,20210827,000000,34.1421,34.229,34.1421,34.229,1154.6925854178,0
+INKM.US,D,20210830,000000,34.2945,34.2945,34.1713,34.2192,1208.9467583142,0
+INKM.US,D,20210831,000000,34.2759,34.2759,34.2183,34.2358,2520.2598805838,0
+INKM.US,D,20210901,000000,34.3335,34.3433,34.2759,34.314,11831.504345974,0
+INKM.US,D,20210902,000000,34.3433,34.399,34.3433,34.399,22184.83839643,0
+INKM.US,D,20210903,000000,34.4088,34.4088,34.315,34.3463,2479.3133350016,0
+INKM.US,D,20210907,000000,34.2847,34.2847,34.1333,34.1333,23456.228636758,0
+INKM.US,D,20210908,000000,34.1713,34.1811,34.1421,34.1617,34936.616354364,0
+INKM.US,D,20210909,000000,34.1909,34.2183,34.1909,34.1929,711.44622949055,0
+INKM.US,D,20210910,000000,34.1,34.1333,34.0209,34.0209,5249.3471436367,0
+INKM.US,D,20210913,000000,34.1617,34.1625,34.1245,34.1625,4181.6659675811,0
+INKM.US,D,20210914,000000,34.1713,34.1713,34.0756,34.105,16585.398288066,0
+INKM.US,D,20210915,000000,34.1147,34.2124,34.1147,34.2027,7421.5613867719,0
+INKM.US,D,20210916,000000,34.1147,34.1811,34.0952,34.1519,6779.7242847711,0
+INKM.US,D,20210917,000000,34.0854,34.0854,34.0083,34.0083,614.19818373285,0
+INKM.US,D,20210920,000000,33.7991,33.8217,33.7347,33.8217,12420.110938718,0
+INKM.US,D,20210921,000000,33.9525,33.9525,33.848,33.848,5203.2822798568,0
+INKM.US,D,20210922,000000,33.9779,34.102,33.9779,34.0385,1541.6374411695,0
+INKM.US,D,20210923,000000,34.1577,34.1577,34.059,34.063,6058.041418885,0
+INKM.US,D,20210924,000000,34.0493,34.0493,33.9535,33.9535,5411.0859986864,0
+INKM.US,D,20210927,000000,33.9242,34.0874,33.9242,34.0346,2694.2826993081,0
+INKM.US,D,20210928,000000,33.7611,33.7611,33.7357,33.7357,552.77836535956,0
+INKM.US,D,20210929,000000,33.8265,33.8265,33.7464,33.7709,2643.0995173304,0
+INKM.US,D,20210930,000000,33.723,33.7523,33.6341,33.6341,6721.3754573165,0
+INKM.US,D,20211001,000000,33.6849,33.8646,33.6673,33.8558,2956.3405910341,0
+INKM.US,D,20211004,000000,33.7807,33.889,33.7807,33.8187,3385.2556560075,0
+INKM.US,D,20211005,000000,33.7787,33.7787,33.7787,33.7787,116.69765490924,0
+INKM.US,D,20211006,000000,33.6761,33.7855,33.5891,33.7855,1005.2376940428,0
+INKM.US,D,20211007,000000,33.8636,33.8764,33.7709,33.7943,2276.6279343698,0
+INKM.US,D,20211008,000000,33.848,33.848,33.7142,33.7376,6988.5516672403,0
+INKM.US,D,20211011,000000,33.7904,33.8099,33.6732,33.6732,2313.4798253937,0
+INKM.US,D,20211012,000000,33.8099,33.8197,33.7953,33.7953,1711.5656053355,0
+INKM.US,D,20211013,000000,33.934,33.9633,33.934,33.9633,310.17008278509,0
+INKM.US,D,20211014,000000,34.1538,34.1831,34.1538,34.1685,2294.0302162422,0
+INKM.US,D,20211015,000000,34.1538,34.2027,34.1264,34.1441,18986.913186462,0
+INKM.US,D,20211018,000000,34.0005,34.1441,34.0005,34.1108,5440.7722442335,0
+INKM.US,D,20211019,000000,34.1343,34.1352,34.0972,34.104,7097.0600130331,0
+INKM.US,D,20211020,000000,34.1841,34.2124,34.1841,34.2124,989.88273944944,0
+INKM.US,D,20211021,000000,34.1069,34.1206,34.0776,34.1206,4427.3452410743,0
+INKM.US,D,20211022,000000,34.2027,34.2027,34.1841,34.1841,6514.5954021264,0
+INKM.US,D,20211025,000000,34.2202,34.231,34.2075,34.2124,26861.957565556,0
+INKM.US,D,20211026,000000,34.231,34.2505,34.231,34.2408,779.00802970116,0
+INKM.US,D,20211027,000000,34.2408,34.2408,34.1538,34.1538,22251.376533001,0
+INKM.US,D,20211028,000000,34.2788,34.2788,34.1831,34.269,328210.10710497,0
+INKM.US,D,20211029,000000,34.1733,34.1929,34.1401,34.1617,5513.4523626419,0
+INKM.US,D,20211101,000000,34.0874,34.2857,34.0874,34.2857,2127.1730429948,0
+INKM.US,D,20211102,000000,34.2408,34.2798,34.2408,34.2788,4768.225233046,0
+INKM.US,D,20211103,000000,34.2124,34.3561,34.2124,34.3561,12533.737602709,0
+INKM.US,D,20211104,000000,34.3463,34.3561,34.3218,34.3561,1807.7899874537,0
+INKM.US,D,20211105,000000,34.4127,34.5846,34.4127,34.5846,4417.1086046787,0
+INKM.US,D,20211108,000000,34.5661,34.5856,34.5279,34.5435,3542.899856499,0
+INKM.US,D,20211109,000000,34.6628,34.6628,34.5758,34.5934,6091.8223189903,0
+INKM.US,D,20211110,000000,34.6032,34.6032,34.3912,34.3912,6830.9074667488,0
+INKM.US,D,20211111,000000,34.3941,34.4224,34.3941,34.3941,3364.7823832165,0
+INKM.US,D,20211112,000000,34.4322,34.4322,34.3511,34.3745,13778.512588407,0
+INKM.US,D,20211115,000000,34.4224,34.4224,34.2602,34.2788,29264.496127592,0
+INKM.US,D,20211116,000000,34.3267,34.3267,34.1733,34.188,10155.766968022,0
+INKM.US,D,20211117,000000,34.0776,34.1929,34.0776,34.1929,8732.8745090416,0
+INKM.US,D,20211118,000000,34.0972,34.1441,34.0972,34.1264,4513.3329867969,0
+INKM.US,D,20211119,000000,34.0395,34.0493,34.0346,34.0346,1619.4358777756,0
+INKM.US,D,20211122,000000,34.0005,34.0005,33.9242,33.9242,2439.390453059,0
+INKM.US,D,20211123,000000,33.9438,33.9438,33.848,33.848,10102.536458766,0
+INKM.US,D,20211124,000000,33.8862,33.9829,33.8862,33.9701,3324.8595012738,0
+INKM.US,D,20211126,000000,33.723,33.723,33.6273,33.7102,910.03697556417,0
+INKM.US,D,20211129,000000,33.723,33.7709,33.6663,33.7552,6497.193120254,0
+INKM.US,D,20211130,000000,33.723,33.723,33.5579,33.5579,1984.8837970967,0
+INKM.US,D,20211201,000000,33.7807,33.7807,33.4641,33.4641,4897.2068516299,0
+INKM.US,D,20211202,000000,33.4934,33.7425,33.4934,33.7044,5866.6163182883,0
+INKM.US,D,20211203,000000,33.8197,33.8197,33.6849,33.7523,3002.4054548141,0
+INKM.US,D,20211206,000000,33.8862,33.9535,33.848,33.8764,3015.7130821283,0
+INKM.US,D,20211207,000000,34.0981,34.1362,34.0111,34.0678,19516.147288111,0
+INKM.US,D,20211208,000000,33.9917,34.0776,33.9917,34.0297,5441.795907873,0
+INKM.US,D,20211209,000000,33.9829,34.0005,33.9438,33.9438,6292.460392343,0
+INKM.US,D,20211210,000000,33.9917,33.9955,33.9242,33.9535,2504.9049259905,0
+INKM.US,D,20211213,000000,34.02,34.02,33.8793,33.9106,16639.652460962,0
+INKM.US,D,20211214,000000,33.7709,33.8578,33.7709,33.8001,11921.586746254,0
+INKM.US,D,20211215,000000,33.7416,33.9008,33.7416,33.8998,4848.0709969313,0
+INKM.US,D,20211216,000000,34.0102,34.0102,33.8666,33.8959,12702.642103235,0
+INKM.US,D,20211217,000000,33.9144,33.9438,33.8295,33.8676,6476.7198474629,0
+INKM.US,D,20211220,000000,33.6986,33.7611,33.6175,33.7611,21237.949529842,0
+INKM.US,D,20211221,000000,33.8959,34.02,33.8764,34.02,6323.1703015297,0
+INKM.US,D,20211222,000000,34.059,34.1538,34.059,34.1538,642.86076564038,0
+INKM.US,D,20211223,000000,34.2212,34.231,34.2075,34.2124,3200.9962008877,0
+INKM.US,D,20211227,000000,34.2886,34.3267,34.2837,34.3267,4718.0657147078,0
+INKM.US,D,20211228,000000,34.3072,34.3365,34.3072,34.3121,3370.9243650538,0
+INKM.US,D,20211229,000000,34.2496,34.2876,34.2398,34.2496,15940.490195146,0
+INKM.US,D,20211230,000000,34.3463,34.3853,34.3365,34.3463,6858.5463850168,0
+INKM.US,D,20211231,000000,34.3657,34.4048,34.3267,34.3463,7476.8392233079,0
+INKM.US,D,20220103,000000,34.2974,34.3267,34.2496,34.2769,10191.595195407,0
+INKM.US,D,20220104,000000,34.3463,34.3463,34.3052,34.3101,3371.9480286933,0
+INKM.US,D,20220105,000000,34.3853,34.3853,34.0942,34.0942,6832.9547940279,0
+INKM.US,D,20220106,000000,34.0884,34.1382,34.0884,34.1382,2895.9444363004,0
+INKM.US,D,20220107,000000,34.104,34.23,34.0942,34.2105,25069.522532696,0
+INKM.US,D,20220110,000000,34.1421,34.2007,34.0454,34.1909,21177.553375109,0
+INKM.US,D,20220111,000000,34.2593,34.3657,34.1909,34.3657,35450.49550142,0
+INKM.US,D,20220112,000000,34.3657,34.4264,34.3657,34.4098,3370.9243650538,0
+INKM.US,D,20220113,000000,34.4478,34.4762,34.4176,34.4176,6459.3175655905,0
+INKM.US,D,20220114,000000,34.4048,34.4048,34.2642,34.3521,12657.600903094,0
+INKM.US,D,20220118,000000,34.2105,34.2105,34.0552,34.0678,7541.3300325998,0
+INKM.US,D,20220119,000000,34.1235,34.1713,34.0552,34.0552,5373.2104440229,0
+INKM.US,D,20220120,000000,34.1713,34.1909,33.935,33.935,27995.153214544,0
+INKM.US,D,20220121,000000,33.9194,33.9779,33.8031,33.8441,31888.14603577,0
+INKM.US,D,20220124,000000,33.7347,33.7347,33.386,33.7094,9460.699356765,0
+INKM.US,D,20220125,000000,33.638,33.725,33.5804,33.68,267472.04871562,0
+INKM.US,D,20220126,000000,33.764,33.8519,33.5022,33.5188,309280.51908231,0
+INKM.US,D,20220127,000000,33.6966,33.6966,33.4924,33.4924,11201.951207648,0
+INKM.US,D,20220128,000000,33.4153,33.6067,33.3879,33.6067,4572.7054778911,0
+INKM.US,D,20220131,000000,33.6673,33.8109,33.6283,33.8109,2283.7935798466,0
+INKM.US,D,20220201,000000,33.7542,33.889,33.7542,33.889,272469.57460393,0
+INKM.US,D,20220202,000000,33.8998,33.9584,33.8998,33.934,6953.7471034954,0
+INKM.US,D,20220203,000000,33.8422,33.8422,33.7162,33.7162,6591.370175093,0
+INKM.US,D,20220204,000000,33.4533,33.638,33.4533,33.5813,3509.1189563937,0
+INKM.US,D,20220207,000000,33.5989,33.6283,33.5989,33.6029,7872.9970518156,0
+INKM.US,D,20220208,000000,33.6468,33.6478,33.6048,33.6048,823.02556620202,0
+INKM.US,D,20220209,000000,33.8031,33.8324,33.7826,33.7826,1937.7952696771,0
+INKM.US,D,20220210,000000,33.7084,33.7084,33.4983,33.4983,4214.4232040469,0
+INKM.US,D,20220211,000000,33.6087,33.6087,33.4201,33.4651,3510.1426200332,0
+INKM.US,D,20220214,000000,33.4251,33.4251,33.173,33.2179,3142.6473734331,0
+INKM.US,D,20220215,000000,33.3088,33.3576,33.3088,33.3566,6017.0948733028,0
+INKM.US,D,20220216,000000,33.386,33.5218,33.3566,33.4533,29115.041236216,0
+INKM.US,D,20220217,000000,33.4055,33.4349,33.3312,33.346,7619.128469206,0
+INKM.US,D,20220218,000000,33.3176,33.3762,33.299,33.341,5789.8415453217,0
+INKM.US,D,20220222,000000,33.2111,33.2599,33.1046,33.1876,5215.5662435314,0
+INKM.US,D,20220223,000000,33.1242,33.1242,32.959,32.959,8244.5869529739,0
+INKM.US,D,20220224,000000,32.5224,32.8066,32.5029,32.8066,9092.1804465253,0
+INKM.US,D,20220225,000000,33.0645,33.2815,33.0372,33.2815,9579.4443389533,0
+INKM.US,D,20220228,000000,33.1534,33.215,33.0949,33.215,3345.3327740649,0
+INKM.US,D,20220301,000000,33.1818,33.1818,32.9688,32.9922,3664.715829606,0
+INKM.US,D,20220302,000000,33.0177,33.0851,32.9728,33.0489,1048.2315669041,0
+INKM.US,D,20220303,000000,32.9982,33.0851,32.9982,33.0206,1126.0300035102,0
+INKM.US,D,20220304,000000,32.8917,32.9688,32.8721,32.9659,3975.9095760306,0
+INKM.US,D,20220307,000000,32.7647,32.7647,32.5243,32.5243,4601.3680597986,0
+INKM.US,D,20220308,000000,32.5127,32.5478,32.4677,32.5165,1841.570887559,0
+INKM.US,D,20220309,000000,32.794,32.8389,32.7676,32.7676,1616.3648868569,0
+INKM.US,D,20220310,000000,32.5517,32.6152,32.5517,32.6006,5557.4698991427,0
+INKM.US,D,20220311,000000,32.5908,32.6484,32.4696,32.4696,33077.643184933,0
+INKM.US,D,20220314,000000,32.4062,32.4062,32.1932,32.2108,4842.9526787335,0
+INKM.US,D,20220315,000000,32.2899,32.3007,32.2215,32.3007,3491.7166745212,0
+INKM.US,D,20220316,000000,32.5303,32.62,32.3573,32.62,372.61356479793,0
+INKM.US,D,20220317,000000,32.6777,32.8135,32.6533,32.793,2058.5875791446,0
+INKM.US,D,20220318,000000,32.9786,32.9991,32.9786,32.9991,1020.5926486361,0
+INKM.US,D,20220321,000000,32.9786,32.9884,32.7647,32.833,10794.533079105,0
+INKM.US,D,20220322,000000,32.8428,32.8721,32.794,32.833,5393.683716814,0
+INKM.US,D,20220323,000000,32.8721,32.8721,32.7647,32.8038,6081.5856825948,0
+INKM.US,D,20220324,000000,32.7784,32.9015,32.7784,32.8819,7241.3965862103,0
+INKM.US,D,20220325,000000,32.9503,32.9698,32.9112,32.9503,13211.402932093,0
+INKM.US,D,20220328,000000,32.9307,33.0226,32.9161,33.0226,1844.6418784777,0
+INKM.US,D,20220329,000000,33.1359,33.3591,33.1359,33.3591,3078.1565641411,0
+INKM.US,D,20220330,000000,33.3362,33.4191,33.3362,33.4015,75076.514988585,0
+INKM.US,D,20220331,000000,33.4485,33.4778,33.3382,33.3382,6547.3526385922,0
+INKM.US,D,20220401,000000,33.3606,33.4622,33.3215,33.4608,20606.349064237,0
+INKM.US,D,20220404,000000,33.3362,33.468,33.3362,33.468,4684.2848146025,0
+INKM.US,D,20220405,000000,33.4973,33.5071,33.137,33.1554,57364.063033369,0
+INKM.US,D,20220406,000000,33.0026,33.1163,33.0026,33.0571,10196.713513605,0
+INKM.US,D,20220407,000000,32.9015,32.9698,32.8428,32.9698,43179.155980059,0
+INKM.US,D,20220408,000000,32.9307,33.0382,32.8917,32.9381,67818.739784141,0
+INKM.US,D,20220411,000000,32.96,32.96,32.7108,32.7108,679.71265666435,0
+INKM.US,D,20220412,000000,32.833,32.9112,32.709,32.7264,10930.680343166,0
+INKM.US,D,20220413,000000,32.7843,32.8703,32.7451,32.8677,38446.758974398,0
+INKM.US,D,20220414,000000,32.8623,32.8623,32.7451,32.748,41728.62460281,0
+INKM.US,D,20220418,000000,32.7256,32.7256,32.667,32.667,5729.4453905879,0
+INKM.US,D,20220419,000000,32.6597,32.6767,32.6084,32.6477,2719.874290297,0
+INKM.US,D,20220420,000000,32.8038,32.9552,32.8038,32.908,7657.0040238695,0
+INKM.US,D,20220421,000000,32.9015,32.9392,32.667,32.6951,5477.6241352575,0
+INKM.US,D,20220422,000000,32.5497,32.5693,32.3585,32.3585,44367.629465581,0
+INKM.US,D,20220425,000000,32.2567,32.3901,32.071,32.335,3047.4466549545,0
+INKM.US,D,20220426,000000,32.2763,32.2958,32.1199,32.1208,3969.7675941933,0
+INKM.US,D,20220427,000000,32.0808,32.159,31.9929,32.0053,19530.478579065,0
+INKM.US,D,20220428,000000,32.2567,32.2567,32.2567,32.2567,424.82041041522,0
+INKM.US,D,20220429,000000,32.159,32.159,31.7112,31.7292,65867.63688715,0
+INKM.US,D,20220502,000000,31.6413,31.6413,31.3384,31.5115,68649.95465946,0
+INKM.US,D,20220503,000000,31.6804,31.8758,31.6804,31.7996,8370.4975806392,0
+INKM.US,D,20220504,000000,31.7683,32.1895,31.7487,32.1895,6219.7802739346,0
+INKM.US,D,20220505,000000,31.8235,31.8235,31.5436,31.6779,7103.2019948704,0
+INKM.US,D,20220506,000000,31.4752,31.5827,31.4104,31.5533,5162.3357342746,0
+INKM.US,D,20220509,000000,31.2701,31.2798,31.1594,31.1594,7104.2256585099,0
+INKM.US,D,20220510,000000,31.143,31.3775,31.0746,31.078,51311.139932682,0
+INKM.US,D,20220511,000000,31.0551,31.2886,31.0063,31.021,18061.521256304,0
+INKM.US,D,20220512,000000,30.9086,30.9716,30.8891,30.9716,2253.08367066,0
+INKM.US,D,20220513,000000,31.0356,31.2701,31.0356,31.2163,8652.0050815167,0
+INKM.US,D,20220516,000000,31.3286,31.4361,31.3188,31.346,7244.4675771289,0
+INKM.US,D,20220517,000000,31.4752,31.5827,31.4752,31.5696,1472.0283136797,0
+INKM.US,D,20220518,000000,31.5284,31.5284,31.2407,31.2771,5919.8468275451,0
+INKM.US,D,20220519,000000,31.2212,31.3286,31.2212,31.2813,24671.317376909,0
+INKM.US,D,20220520,000000,31.157,31.3677,31.1528,31.3677,3188.712237213,0
+INKM.US,D,20220523,000000,31.4165,31.524,31.3971,31.4752,125793.93001033,0
+INKM.US,D,20220524,000000,31.4068,31.6901,31.4068,31.6901,12972.889304078,0
+INKM.US,D,20220525,000000,31.7585,31.8562,31.7065,31.839,56448.907739607,0
+INKM.US,D,20220526,000000,32.032,32.0614,31.9932,32.015,6857.5227213773,0
+INKM.US,D,20220527,000000,32.2567,32.2791,32.1883,32.2736,16945.727889189,0
+INKM.US,D,20220531,000000,31.9978,32.1419,31.9978,32.0466,7292.579768188,0
+INKM.US,D,20220601,000000,32.1014,32.1014,31.8269,31.9929,6810.4341939577,0
+INKM.US,D,20220602,000000,31.905,32.101,31.905,32.101,2247.9653524622,0
+INKM.US,D,20220603,000000,31.9929,32.0027,31.9341,31.9733,8081.8244342847,0
+INKM.US,D,20220606,000000,32.0087,32.0087,31.8366,31.8801,20680.052846285,0
+INKM.US,D,20220607,000000,31.8854,32.1199,31.8854,32.0999,30268.710157995,0
+INKM.US,D,20220608,000000,31.911,31.9658,31.7683,31.8042,32629.278510808,0
+INKM.US,D,20220609,000000,31.7781,31.7781,31.4697,31.4697,10487.433987238,0
+INKM.US,D,20220610,000000,31.2309,31.2309,31.0346,31.1047,4939.1770608517,0
+INKM.US,D,20220613,000000,30.4299,30.4334,30.049,30.0825,16017.264968113,0
+INKM.US,D,20220614,000000,30.2339,30.2339,29.8438,29.9414,15763.396385504,0
+INKM.US,D,20220615,000000,30.0685,30.3284,30.0684,30.2248,12877.688585599,0
+INKM.US,D,20220616,000000,29.8438,29.8634,29.6874,29.834,19849.861634606,0
+INKM.US,D,20220617,000000,29.8438,29.9853,29.7603,29.8926,12900.209185669,0
+INKM.US,D,20220621,000000,29.9717,30.1695,29.9717,30.0617,11179.766810702,0
+INKM.US,D,20220622,000000,29.9915,30.2387,29.9915,30.1936,12255.775122469,0
+INKM.US,D,20220623,000000,30.2882,30.3178,30.2091,30.2882,19613.892111584,0
+INKM.US,D,20220624,000000,30.4068,30.5749,30.4068,30.5749,21207.678859088,0
+INKM.US,D,20220627,000000,30.5848,30.6169,30.4859,30.4933,7068.889191027,0
+INKM.US,D,20220628,000000,30.5749,30.5749,30.4613,30.4613,8204.5633772249,0
+INKM.US,D,20220629,000000,30.4869,30.4869,30.4068,30.4435,3123.8624765497,0
+INKM.US,D,20220630,000000,30.2743,30.4662,30.2743,30.4068,3048.0160260022,0
+INKM.US,D,20220701,000000,30.4552,30.6936,30.4552,30.6936,8673.8000846121,0
+INKM.US,D,20220705,000000,30.4365,30.468,30.4365,30.468,472.2705654091,0
+INKM.US,D,20220706,000000,30.4068,30.4068,30.2301,30.2793,3065.2078881263,0
+INKM.US,D,20220707,000000,30.4379,30.4402,30.4068,30.4087,7630.1529250785,0
+INKM.US,D,20220708,000000,30.3475,30.3969,30.3079,30.3657,14802.19328885,0
+INKM.US,D,20220711,000000,30.3277,30.3277,30.2684,30.3011,927.3492686941,0
+INKM.US,D,20220712,000000,30.3772,30.4365,30.2981,30.3475,5642.975920734,0
+INKM.US,D,20220713,000000,30.23,30.4266,30.23,30.4,4155.3742039957,0
+INKM.US,D,20220714,000000,30.1408,30.2141,30.12,30.1992,4489.0985864047,0
+INKM.US,D,20220715,000000,30.4366,30.4563,30.4203,30.4379,4049.1891732292,0
+INKM.US,D,20220718,000000,30.4859,30.5191,30.3772,30.4068,11132.236368358,0
+INKM.US,D,20220719,000000,30.6837,30.7465,30.6738,30.7465,6336.7181217418,0
+INKM.US,D,20220720,000000,30.6936,30.7237,30.6441,30.6739,9609.2396413646,0
+INKM.US,D,20220721,000000,30.7233,30.8024,30.7233,30.8024,7774.7668241224,0
+INKM.US,D,20220722,000000,30.982,31.01,30.8419,30.8883,3500.0608712653,0
+INKM.US,D,20220725,000000,30.9327,30.9804,30.9327,30.9804,9042.9194772766,0
+INKM.US,D,20220726,000000,31.0694,31.0694,30.9107,30.9107,4720.6830820764,0
+INKM.US,D,20220727,000000,30.9012,31.1583,30.9012,31.1089,3690.1826406377,0
+INKM.US,D,20220728,000000,31.2572,31.3458,31.2473,31.3458,7369.2411351951,0
+INKM.US,D,20220729,000000,31.2869,31.4847,31.2869,31.4352,2859.9168286444,0
+INKM.US,D,20220801,000000,31.5489,31.5835,31.5042,31.5721,2281.4612324688,0
+INKM.US,D,20220802,000000,31.4847,31.4847,31.2473,31.2473,8032.6447559839,0
+INKM.US,D,20220803,000000,31.3264,31.5044,31.3264,31.4451,2639.456479053,0
+INKM.US,D,20220804,000000,31.4749,31.5292,31.4749,31.4862,49414.4681747,0
+INKM.US,D,20220805,000000,31.1979,31.3654,31.1979,31.3654,868.6946802707,0
+INKM.US,D,20220808,000000,31.6221,31.6429,31.5593,31.5737,15373.569882975,0
+INKM.US,D,20220809,000000,31.5737,31.5737,31.5094,31.5285,64823.43306793,0
+INKM.US,D,20220810,000000,31.7022,31.8308,31.7022,31.7885,11594.394073695,0
+INKM.US,D,20220811,000000,31.8011,31.8406,31.6924,31.6924,22457.628364111,0
+INKM.US,D,20220812,000000,31.7319,31.9066,31.7319,31.9066,4251.4463746892,0
+INKM.US,D,20220815,000000,31.8308,31.8802,31.8159,31.8308,6169.8559305373,0
+INKM.US,D,20220816,000000,31.7615,31.8707,31.7615,31.8667,14487.68334058,0
+INKM.US,D,20220817,000000,31.7615,31.7615,31.6182,31.6252,52685.978408315,0
+INKM.US,D,20220818,000000,31.6132,31.6544,31.5885,31.5889,65825.617501164,0
+INKM.US,D,20220819,000000,31.366,31.366,31.2869,31.3291,4058.2907472949,0
+INKM.US,D,20220822,000000,31.099,31.099,31.0001,31.0001,7340.9251269907,0
+INKM.US,D,20220823,000000,31.1287,31.1287,31.0001,31.0001,33054.894434608,0
+INKM.US,D,20220824,000000,30.9606,31.0209,30.9606,31.01,5368.9174127557,0
+INKM.US,D,20220825,000000,30.9804,31.2774,30.9705,31.2774,27091.34084956,0
+INKM.US,D,20220826,000000,31.2177,31.2609,30.9846,30.9846,27226.853174538,0
+INKM.US,D,20220829,000000,30.8716,30.9588,30.8617,30.9309,32256.989774848,0
+INKM.US,D,20220830,000000,30.7826,30.8024,30.7234,30.7628,5372.9625567849,0
+INKM.US,D,20220831,000000,30.7181,30.7181,30.5868,30.5868,6667.4086461289,0
+INKM.US,D,20220901,000000,30.3673,30.3871,30.2189,30.3871,23402.169494929,0
+INKM.US,D,20220902,000000,30.4464,30.4958,30.3178,30.3574,9494.9643225397,0
+INKM.US,D,20220906,000000,30.13,30.1398,30.1237,30.1237,1772.7843707969,0
+INKM.US,D,20220907,000000,30.0805,30.4414,30.0805,30.4414,1572.5497413515,0
+INKM.US,D,20220908,000000,30.3475,30.4464,30.3475,30.3673,8199.5069471884,0
+INKM.US,D,20220909,000000,30.5453,30.6469,30.5453,30.6469,2213.7050699797,0
+INKM.US,D,20220912,000000,30.8024,30.8518,30.7772,30.7772,5460.94443942,0
+INKM.US,D,20220913,000000,30.5156,30.5156,30.2387,30.2486,9611.2622133792,0
+INKM.US,D,20220914,000000,30.1596,30.3178,30.1596,30.3004,3980.4217247328,0
+INKM.US,D,20220915,000000,30.2525,30.2525,30.1497,30.1497,5059.4638945219,0
+INKM.US,D,20220916,000000,30.0607,30.0607,29.952,30.0508,7330.8122669177,0
+INKM.US,D,20220919,000000,29.9134,30.13,29.9134,30.1258,2294.6079505637,0
+INKM.US,D,20220920,000000,29.97,29.97,29.78,29.8038,3569,0
+INKM.US,D,20220921,000000,29.85,29.87,29.73,29.73,13010,0
+INKM.US,D,20220922,000000,29.5,29.5,29.44,29.4612,28710,0
+INKM.US,D,20220923,000000,29.32,29.32,28.98,29.02,4621,0
+INKM.US,D,20220926,000000,28.87,28.88,28.5,28.5723,9112,0
+INKM.US,D,20220927,000000,28.45,28.45,28.3,28.31,38403,0
+INKM.US,D,20220928,000000,28.47,28.78,28.47,28.76,10705,0
+INKM.US,D,20220929,000000,28.3497,28.3774,28.27,28.3774,5573,0
+INKM.US,D,20220930,000000,28.45,28.45,28.22,28.2226,2743,0
+INKM.US,D,20221003,000000,28.42,28.635,28.42,28.6,237091,0
+INKM.US,D,20221004,000000,28.79,29.112,28.79,29.112,2478,0
+INKM.US,D,20221005,000000,28.8,28.899,28.66,28.8283,3949,0
+INKM.US,D,20221006,000000,28.8,28.8,28.5824,28.5884,17694,0
+INKM.US,D,20221007,000000,28.3796,28.4031,28.3,28.3035,6388,0
+INKM.US,D,20221010,000000,28.1344,28.1344,28.06,28.07,1274,0
+INKM.US,D,20221011,000000,28.06,28.16,28.06,28.1494,80345,0
+INKM.US,D,20221012,000000,28.017,28.0309,27.9994,27.9994,750,0
+INKM.US,D,20221013,000000,27.87,28.26,27.8534,28.2454,7144,0
+INKM.US,D,20221014,000000,28.27,28.27,27.9559,27.9559,7795,0
+INKM.US,D,20221017,000000,28.22,28.368,28.22,28.2945,3444,0
+INKM.US,D,20221018,000000,28.42,28.4613,28.399,28.4431,54010,0
+INKM.US,D,20221019,000000,28.3165,28.3165,28.11,28.1905,14100,0
+INKM.US,D,20221020,000000,28.2963,28.2963,27.97,28.01,11758,0
+INKM.US,D,20221021,000000,27.98,28.21,27.9299,28.19,19392,0
+INKM.US,D,20221024,000000,28.14,28.2138,28.14,28.1732,10514,0
+INKM.US,D,20221025,000000,28.36,28.6175,28.3301,28.6175,8775,0
+INKM.US,D,20221026,000000,28.7793,28.869,28.7102,28.7762,3873,0
+INKM.US,D,20221027,000000,28.94,28.94,28.8334,28.8334,3985,0
+INKM.US,D,20221028,000000,28.93,29.07,28.925,29.07,8042,0
+INKM.US,D,20221031,000000,28.93,28.93,28.87,28.8779,2234,0
+INKM.US,D,20221101,000000,28.95,29.03,28.95,29.03,71467,0
+INKM.US,D,20221102,000000,28.92,29.17,28.7479,28.7479,25332,0
+INKM.US,D,20221103,000000,28.59,28.665,28.45,28.6103,30602,0
+INKM.US,D,20221104,000000,28.8605,29.01,28.8,28.9605,887,0
+INKM.US,D,20221107,000000,28.985,28.989,28.89,28.9608,15249,0
+INKM.US,D,20221108,000000,29.01,29.19,29.01,29.1244,9924,0
+INKM.US,D,20221109,000000,28.99,29.12,28.9,28.9287,3079,0
+INKM.US,D,20221110,000000,29.54,29.94,29.54,29.94,67616,0
+INKM.US,D,20221111,000000,29.9199,30.12,29.9,30.0777,77384,0
+INKM.US,D,20221114,000000,30,30,29.83,29.8304,16599,0
+INKM.US,D,20221115,000000,30.15,30.15,30.01,30.05,20046,0
+INKM.US,D,20221116,000000,29.98,30.07,29.97,30.032,5137,0
+INKM.US,D,20221117,000000,29.74,29.89,29.74,29.8774,2200,0
+INKM.US,D,20221118,000000,29.99,30.02,29.9,29.9609,20305,0
+INKM.US,D,20221121,000000,29.96,29.97,29.92,29.93,6991,0
+INKM.US,D,20221122,000000,30.08,30.173,30.08,30.173,8283,0
+INKM.US,D,20221123,000000,30.2196,30.3579,30.2196,30.34,2955,0
+INKM.US,D,20221125,000000,30.43,30.43,30.4216,30.4216,1837,0
+INKM.US,D,20221128,000000,30.27,30.45,30.18,30.18,12965,0
+INKM.US,D,20221129,000000,30.1,30.26,30.1,30.2285,26811,0
+INKM.US,D,20221130,000000,30.25,30.5636,30.1901,30.5636,52705,0
+INKM.US,D,20221201,000000,30.78,30.7832,30.71,30.7832,4098,0
+INKM.US,D,20221202,000000,30.64,30.8,30.62,30.7948,57182,0
+INKM.US,D,20221205,000000,30.76,30.76,30.43,30.46,48231,0
+INKM.US,D,20221206,000000,30.549,30.549,30.3567,30.4,4057,0
+INKM.US,D,20221207,000000,30.52,30.6,30.48,30.53,29426,0
+INKM.US,D,20221208,000000,30.6,30.63,30.53,30.55,20243,0
+INKM.US,D,20221209,000000,30.55,30.59,30.41,30.41,117883,0
+INKM.US,D,20221212,000000,30.48,30.5285,30.41,30.5285,50117,0
+INKM.US,D,20221213,000000,30.7816,30.7928,30.76,30.7928,1840,0
+INKM.US,D,20221214,000000,30.87,30.87,30.685,30.7915,31740,0
+INKM.US,D,20221215,000000,30.55,30.55,30.46,30.49,6763,0
+INKM.US,D,20221216,000000,30.32,30.3619,30.21,30.3103,46165,0
+INKM.US,D,20221219,000000,30.26,30.27,30.1,30.14,67814,0
+INKM.US,D,20221220,000000,29.6,29.6,29.49,29.59,93747,0
+INKM.US,D,20221221,000000,29.78,29.83,29.775,29.82,24123,0
+INKM.US,D,20221222,000000,29.72,29.73,29.55,29.7278,6916,0
+INKM.US,D,20221223,000000,29.78,29.7841,29.655,29.7602,8481,0
+INKM.US,D,20221227,000000,29.6451,29.72,29.64,29.662,10973,0
+INKM.US,D,20221228,000000,29.645,29.645,29.33,29.33,31708,0
+INKM.US,D,20221229,000000,29.54,29.67,29.54,29.6311,9921,0
+INKM.US,D,20221230,000000,29.461,29.54,29.44,29.4938,25717,0
+INKM.US,D,20230103,000000,29.7999,29.8,29.53,29.61,31332,0
+INKM.US,D,20230104,000000,29.93,29.9812,29.83,29.96,23539,0
+INKM.US,D,20230105,000000,29.79,29.9,29.79,29.88,6170,0
+INKM.US,D,20230106,000000,29.9812,30.38,29.96,30.36,56206,0
+INKM.US,D,20230109,000000,30.48,30.5899,30.47,30.47,26204,0
+INKM.US,D,20230110,000000,30.3797,30.4573,30.35,30.44,12888,0
+INKM.US,D,20230111,000000,30.61,30.72,30.61,30.72,4176,0
+INKM.US,D,20230112,000000,30.75,31.05,30.72,31.01,22958,0
+INKM.US,D,20230113,000000,30.97,31.02,30.94,31,6233,0
+INKM.US,D,20230117,000000,31.03,31.085,30.99,31.01,48273,0
+INKM.US,D,20230118,000000,31.29,31.29,31.01,31.01,5120,0
+INKM.US,D,20230119,000000,30.9862,31.014,30.89,30.96,8374,0
+INKM.US,D,20230120,000000,30.88,31.06,30.88,31.05,89364,0
+INKM.US,D,20230123,000000,31.04,31.16,31.04,31.1,62817,0
+INKM.US,D,20230124,000000,31.095,31.24,31.021,31.19,6994,0
+INKM.US,D,20230125,000000,31.22,31.2514,31.13,31.24,32632,0
+INKM.US,D,20230126,000000,31.21,31.2915,31.17,31.2915,2595,0
+INKM.US,D,20230127,000000,31.23,31.34,31.22,31.29,6192,0
+INKM.US,D,20230130,000000,31.24,31.24,31.13,31.135,6203,0
+INKM.US,D,20230131,000000,31.12,31.31,31.12,31.31,8762,0
+INKM.US,D,20230201,000000,31.38,31.68,31.3,31.59,15154,0
+INKM.US,D,20230202,000000,31.73,31.8029,31.66,31.74,7524,0
+INKM.US,D,20230203,000000,31.49,31.52,31.35,31.36,65350,0
+INKM.US,D,20230206,000000,31.1781,31.1781,31.061,31.11,3980,0
+INKM.US,D,20230207,000000,31,31.22,30.99,31.15,62199,0
+INKM.US,D,20230208,000000,31.1001,31.1001,31.05,31.0873,5948,0
+INKM.US,D,20230209,000000,31.19,31.19,30.92,30.93,52564,0
+INKM.US,D,20230210,000000,30.85,30.85,30.8046,30.85,35824,0
+INKM.US,D,20230213,000000,30.8866,31.0281,30.8866,31.01,16608,0
+INKM.US,D,20230214,000000,31.03,31.03,30.83,30.97,965,0
+INKM.US,D,20230215,000000,30.85,30.89,30.8,30.89,10595,0
+INKM.US,D,20230216,000000,30.78,30.83,30.64,30.71,34535,0
+INKM.US,D,20230217,000000,30.61,30.79,30.61,30.76,7394,0
+INKM.US,D,20230221,000000,30.63,30.63,30.31,30.31,8350,0
+INKM.US,D,20230222,000000,30.4,30.4476,30.36,30.36,1020,0
+INKM.US,D,20230223,000000,30.52,30.5717,30.39,30.53,38921,0
+INKM.US,D,20230224,000000,30.32,30.32,30.25,30.28,9145,0
+INKM.US,D,20230227,000000,30.48,30.48,30.35,30.37,27616,0
+INKM.US,D,20230228,000000,30.4,30.4,30.29,30.29,7609,0
+INKM.US,D,20230301,000000,30.2674,30.2674,30.22,30.22,5081,0
+INKM.US,D,20230302,000000,30.1,30.201,30.1,30.2,1210,0
+INKM.US,D,20230303,000000,30.46,30.62,30.46,30.52,9537,0
+INKM.US,D,20230306,000000,30.58,30.61,30.481,30.49,10507,0
+INKM.US,D,20230307,000000,30.34,30.34,30.24,30.2539,3161,0
+INKM.US,D,20230308,000000,30.34,30.3899,30.25,30.25,4046,0
+INKM.US,D,20230309,000000,30.35,30.35,30.028,30.06,12225,0
+INKM.US,D,20230310,000000,30.07,30.17,29.9003,29.99,4967,0
+INKM.US,D,20230313,000000,29.84,30.04,29.824,29.824,1862,0
+INKM.US,D,20230314,000000,29.9705,30.0901,29.9349,29.9349,1909,0
+INKM.US,D,20230315,000000,29.73,29.7432,29.73,29.7432,304,0
+INKM.US,D,20230316,000000,29.83,29.92,29.82,29.9026,1100,0
+INKM.US,D,20230317,000000,29.81,29.81,29.7361,29.7361,1920,0
+INKM.US,D,20230320,000000,29.85,29.8957,29.78,29.7947,12140,0
+INKM.US,D,20230321,000000,29.63,29.7053,29.63,29.7053,5914,0
+INKM.US,D,20230322,000000,29.72,29.72,29.6518,29.6518,906,0
+INKM.US,D,20230323,000000,29.78,29.8,29.52,29.53,4955,0
+INKM.US,D,20230324,000000,29.52,29.6505,29.5099,29.6356,8860,0
+INKM.US,D,20230327,000000,29.7195,29.7195,29.66,29.6637,41964,0
+INKM.US,D,20230328,000000,29.68,29.7229,29.65,29.7229,8146,0
+INKM.US,D,20230329,000000,29.84,29.94,29.84,29.94,3354,0
+INKM.US,D,20230330,000000,30.1199,30.12,30.02,30.0948,4888,0
+INKM.US,D,20230331,000000,30.23,30.3307,30.23,30.3307,1549,0
+INKM.US,D,20230403,000000,30.33,30.445,30.31,30.3896,4571,0
+INKM.US,D,20230404,000000,30.36,30.3899,30.36,30.3828,2282,0
+INKM.US,D,20230405,000000,30.4191,30.4199,30.4001,30.4199,1200,0
+INKM.US,D,20230406,000000,30.51,30.51,30.4962,30.4962,225,0
+INKM.US,D,20230410,000000,30.33,30.4002,30.2917,30.4002,2732,0
+INKM.US,D,20230411,000000,30.52,30.5389,30.45,30.4988,4319,0
+INKM.US,D,20230412,000000,30.7,30.7,30.4955,30.4955,5464,0
+INKM.US,D,20230413,000000,30.5779,30.61,30.5499,30.5908,3489,0
+INKM.US,D,20230414,000000,30.36,30.4264,30.36,30.4264,2600,0
+INKM.US,D,20230417,000000,30.3999,30.4483,30.35,30.4483,3881,0
+INKM.US,D,20230418,000000,30.471,30.51,30.41,30.4462,2808,0
+INKM.US,D,20230419,000000,30.42,30.46,30.3567,30.4366,6301,0
+INKM.US,D,20230420,000000,30.4133,30.45,30.3902,30.4133,5127,0
+INKM.US,D,20230421,000000,30.42,30.42,30.4192,30.4192,362,0
+INKM.US,D,20230424,000000,30.4464,30.5198,30.43,30.5129,6048,0
+INKM.US,D,20230425,000000,30.5046,30.5046,30.3692,30.3692,4734,0
+INKM.US,D,20230426,000000,30.4,30.4,30.2,30.2345,1753,0
+INKM.US,D,20230427,000000,30.2631,30.4004,30.2631,30.4004,195,0
+INKM.US,D,20230428,000000,30.5855,30.61,30.57,30.5925,33426,0
+INKM.US,D,20230501,000000,30.4644,30.4677,30.36,30.3649,118995,0
+INKM.US,D,20230502,000000,30.21,30.2227,30.2,30.2227,2073,0
+INKM.US,D,20230503,000000,30.32,30.34,30.19,30.19,3082,0
+INKM.US,D,20230504,000000,30.0999,30.1,30.0573,30.0856,3233,0
+INKM.US,D,20230505,000000,30.23,30.3235,30.23,30.3235,443,0
+INKM.US,D,20230508,000000,30.35,30.35,30.2201,30.249,1411,0
+INKM.US,D,20230509,000000,30.16,30.1899,30.13,30.1686,6249,0
+INKM.US,D,20230510,000000,30.27,30.3,30.18,30.2682,6762,0
+INKM.US,D,20230511,000000,30.15,30.1537,30.13,30.1537,1230,0
+INKM.US,D,20230512,000000,30.19,30.19,30.07,30.09,1428,0
+INKM.US,D,20230515,000000,30.1136,30.145,30.1136,30.13,2568,0
+INKM.US,D,20230516,000000,30,30,29.8893,29.8893,4177,0
+INKM.US,D,20230517,000000,29.9175,30.035,29.9175,30.035,1638,0
+INKM.US,D,20230518,000000,29.94,29.9958,29.925,29.9958,4717,0
+INKM.US,D,20230519,000000,29.96,30.01,29.9501,29.9603,3226,0
+INKM.US,D,20230522,000000,30.0499,30.0499,30,30.0165,3650,0
+INKM.US,D,20230523,000000,29.88,30.03,29.88,29.91,10571,0
+INKM.US,D,20230524,000000,29.761,29.791,29.73,29.733,17053,0
+INKM.US,D,20230525,000000,29.525,29.5649,29.525,29.5649,2974,0
+INKM.US,D,20230526,000000,29.6,29.7753,29.58,29.7753,20401,0
+INKM.US,D,20230530,000000,29.77,29.8659,29.77,29.8659,2653,0
+INKM.US,D,20230531,000000,29.71,29.8321,29.71,29.8321,4760,0
+INKM.US,D,20230601,000000,29.85,30,29.85,29.9906,4725,0
+INKM.US,D,20230602,000000,30.02,30.2399,30.02,30.2301,2820,0
+INKM.US,D,20230605,000000,30.1815,30.19,30.1697,30.1697,841,0
+INKM.US,D,20230606,000000,30.15,30.3364,30.15,30.3364,1474,0
+INKM.US,D,20230607,000000,30.41,30.41,30.29,30.3257,2952,0
+INKM.US,D,20230608,000000,30.33,30.4505,30.33,30.4505,1286,0
+INKM.US,D,20230609,000000,30.4399,30.45,30.4,30.4114,3056,0
+INKM.US,D,20230612,000000,30.38,30.4438,30.38,30.4438,693,0
+INKM.US,D,20230613,000000,30.5356,30.5399,30.49,30.507,7948,0
+INKM.US,D,20230614,000000,30.6314,30.635,30.5401,30.5401,864,0
+INKM.US,D,20230615,000000,30.54,30.7642,30.54,30.7642,2885,0
+INKM.US,D,20230616,000000,30.74,30.75,30.74,30.7409,520,0
+INKM.US,D,20230620,000000,30.19,30.22,30.17,30.1744,3845,0
+INKM.US,D,20230621,000000,30.1199,30.2023,30.1199,30.2023,2210,0
+INKM.US,D,20230622,000000,30.06,30.06,29.99,29.9942,1915,0
+INKM.US,D,20230623,000000,30,30,29.8439,29.8439,1540,0
+INKM.US,D,20230626,000000,29.93,30.02,29.93,29.9943,3737,0
+INKM.US,D,20230627,000000,30.053,30.16,30.053,30.1443,11145,0
+INKM.US,D,20230628,000000,30.06,30.16,30.06,30.1466,3460,0
+INKM.US,D,20230629,000000,30.1004,30.1004,30.1004,30.1004,115,0
+INKM.US,D,20230630,000000,30.25,30.2967,30.22,30.2967,3248,0
+INKM.US,D,20230703,000000,30.39,30.4,30.3851,30.3851,508,0
+INKM.US,D,20230705,000000,30.29,30.3027,30.2536,30.2536,5268,0
+INKM.US,D,20230706,000000,30.14,30.14,29.88,29.9374,2940,0
+INKM.US,D,20230707,000000,30.07,30.13,30.0098,30.0098,1600,0
+INKM.US,D,20230710,000000,30.1046,30.1116,30.06,30.1116,2847,0
+INKM.US,D,20230711,000000,30.2101,30.335,30.2101,30.335,282,0
+INKM.US,D,20230712,000000,30.51,30.62,30.51,30.6036,10071,0
+INKM.US,D,20230713,000000,30.78,30.86,30.77,30.8366,3668,0
+INKM.US,D,20230714,000000,30.8,30.8016,30.6666,30.6666,2959,0
+INKM.US,D,20230717,000000,30.6,30.68,30.6,30.6548,2299,0
+INKM.US,D,20230718,000000,30.7916,30.8004,30.72,30.7596,2405,0
+INKM.US,D,20230719,000000,30.79,30.92,30.79,30.92,29588,0
+INKM.US,D,20230720,000000,30.81,30.83,30.77,30.83,6478,0
+INKM.US,D,20230721,000000,30.87,30.8867,30.8423,30.8423,1423,0
+INKM.US,D,20230724,000000,30.93,30.93,30.8707,30.8707,1320,0
+INKM.US,D,20230725,000000,30.87,30.88,30.8249,30.8249,7944,0
+INKM.US,D,20230726,000000,30.92,30.969,30.92,30.9581,1868,0
+INKM.US,D,20230727,000000,30.98,30.98,30.655,30.69,4840,0
+INKM.US,D,20230728,000000,30.87,30.88,30.8109,30.8165,5040,0
+INKM.US,D,20230731,000000,30.87,30.875,30.84,30.8583,1160,0
+INKM.US,D,20230801,000000,30.78,30.78,30.5801,30.596,6176,0
+INKM.US,D,20230802,000000,30.3886,30.39,30.33,30.3567,5171,0
+INKM.US,D,20230803,000000,30.19,30.19,30.13,30.13,11811,0
+INKM.US,D,20230804,000000,30.4,30.43,30.2545,30.2568,5962,0
+INKM.US,D,20230807,000000,30.3,30.3284,30.3,30.3284,3415,0
+INKM.US,D,20230808,000000,30.19,30.303,30.19,30.303,1061,0
+INKM.US,D,20230809,000000,30.35,30.365,30.3,30.3062,5496,0
+INKM.US,D,20230810,000000,30.47,30.5,30.24,30.266,13476,0
+INKM.US,D,20230811,000000,30.19,30.3,30.19,30.2335,2411,0
+INKM.US,D,20230814,000000,30.15,30.15,30.11,30.1296,1445,0
+INKM.US,D,20230815,000000,30,30,29.9042,29.9042,1786,0
+INKM.US,D,20230816,000000,29.92,29.94,29.7886,29.7886,2045,0
+INKM.US,D,20230817,000000,29.87,29.87,29.67,29.6744,11973,0
+INKM.US,D,20230818,000000,29.64,29.74,29.64,29.7033,2054,0
+INKM.US,D,20230821,000000,29.72,29.72,29.5626,29.6122,2186,0
+INKM.US,D,20230822,000000,29.59,29.605,29.58,29.5945,9648,0
+INKM.US,D,20230823,000000,29.74,29.9059,29.74,29.9059,2387,0
+INKM.US,D,20230824,000000,29.92,29.93,29.7861,29.7861,7172,0
+INKM.US,D,20230825,000000,29.87,29.885,29.81,29.8643,4736,0
+INKM.US,D,20230828,000000,29.91,30.0105,29.91,30.0105,12168,0
+INKM.US,D,20230829,000000,29.95,30.2551,29.95,30.2551,4337,0
+INKM.US,D,20230830,000000,30.33,30.33,30.2619,30.2619,2768,0
+INKM.US,D,20230831,000000,30.35,30.35,30.245,30.245,2268,0
+INKM.US,D,20230901,000000,30.34,30.34,30.16,30.2155,4005,0
+INKM.US,D,20230905,000000,30.02,30.02,29.95,29.95,898,0
+INKM.US,D,20230906,000000,29.8397,29.85,29.805,29.82,2499,0
+INKM.US,D,20230907,000000,29.88,29.88,29.78,29.88,19488,0
+INKM.US,D,20230908,000000,29.95,29.95,29.89,29.915,3330,0
+INKM.US,D,20230911,000000,29.98,29.98,29.94,29.958,5090,0
+INKM.US,D,20230912,000000,30,30,29.92,29.9902,5766,0
+INKM.US,D,20230913,000000,29.9489,29.99,29.94,29.95,9605,0
+INKM.US,D,20230914,000000,30.11,30.13,30.09,30.1206,5183,0
+INKM.US,D,20230915,000000,30.02,30.06,30.02,30.0282,3060,0
+INKM.US,D,20230918,000000,30.06,30.06,29.99,30.0125,1008,0
+INKM.US,D,20230919,000000,29.5919,29.6099,29.5919,29.6099,938,0
+INKM.US,D,20230920,000000,29.77,29.77,29.5876,29.5876,1542,0
+INKM.US,D,20230921,000000,29.34,29.34,29.15,29.15,994,0
+INKM.US,D,20230922,000000,29.3,29.3,29.1913,29.1913,3783,0
+INKM.US,D,20230925,000000,29.09,29.0996,29.03,29.0666,12843,0
+INKM.US,D,20230926,000000,29.05,29.05,28.789,28.7932,11262,0
+INKM.US,D,20230927,000000,28.84,28.84,28.65,28.7067,10375,0
+INKM.US,D,20230928,000000,28.7,28.8035,28.6999,28.8035,2626,0
+INKM.US,D,20230929,000000,28.9665,28.9665,28.8004,28.8004,774,0
+INKM.US,D,20231002,000000,28.62,28.62,28.4099,28.4464,1845,0
+INKM.US,D,20231003,000000,28.35,28.35,28.07,28.1,8193,0
+INKM.US,D,20231004,000000,28.21,28.21,28.17,28.2,1252,0
+INKM.US,D,20231005,000000,28.1094,28.1461,28.099,28.1461,265,0
+INKM.US,D,20231006,000000,28,28.2475,27.9,28.1834,5022,0
+INKM.US,D,20231009,000000,28.17,28.414,28.17,28.414,24436,0
+INKM.US,D,20231010,000000,28.4,28.62,28.4,28.5613,5142,0
+INKM.US,D,20231011,000000,28.72,28.74,28.62,28.74,2116,0
+INKM.US,D,20231012,000000,28.5658,28.5658,28.41,28.445,2248,0
+INKM.US,D,20231013,000000,28.56,28.56,28.45,28.51,2583,0
+INKM.US,D,20231016,000000,28.46,28.5715,28.46,28.5715,3073,0
+INKM.US,D,20231017,000000,28.5138,28.5138,28.5138,28.5138,175,0
+INKM.US,D,20231018,000000,28.29,28.29,28.23,28.2458,4223,0
+INKM.US,D,20231019,000000,28.2024,28.2024,28.02,28.0239,772,0
+INKM.US,D,20231020,000000,28,28.01,27.951,27.951,2747,0
+INKM.US,D,20231023,000000,27.85,28.06,27.85,27.93,3603,0
+INKM.US,D,20231024,000000,28.08,28.114,28.05,28.114,751,0
+INKM.US,D,20231025,000000,27.87,27.8787,27.83,27.8625,10781,0
+INKM.US,D,20231026,000000,27.91,28,27.91,27.9706,3677,0
+INKM.US,D,20231027,000000,28.04,28.04,27.776,27.776,2192,0
+INKM.US,D,20231030,000000,27.82,27.91,27.82,27.9087,542,0
+INKM.US,D,20231031,000000,27.95,28.01,27.95,28.0055,1358,0
+INKM.US,D,20231101,000000,28.1,28.2549,28.1,28.2549,1026,0
+INKM.US,D,20231102,000000,28.68,28.77,28.63,28.7525,6081,0
+INKM.US,D,20231103,000000,29.1,29.11,29.0523,29.0523,61096,0
+INKM.US,D,20231106,000000,28.9,28.9,28.88,28.8885,2882,0
+INKM.US,D,20231107,000000,28.85,28.9058,28.85,28.8825,2373,0
+INKM.US,D,20231108,000000,28.89,28.94,28.8805,28.94,12436,0
+INKM.US,D,20231109,000000,28.9,28.9,28.6261,28.6261,26321,0
+INKM.US,D,20231110,000000,28.7,28.7906,28.6802,28.7833,3984,0
+INKM.US,D,20231113,000000,28.7532,28.7532,28.715,28.7209,1895,0
+INKM.US,D,20231114,000000,29.22,29.3899,29.22,29.3587,2637,0
+INKM.US,D,20231115,000000,29.39,29.4009,29.35,29.3703,17136,0
+INKM.US,D,20231116,000000,29.33,29.38,29.31,29.38,5051,0
+INKM.US,D,20231117,000000,29.47,29.4816,29.46,29.4723,1644,0
+INKM.US,D,20231120,000000,29.44,29.61,29.44,29.5855,19394,0
+INKM.US,D,20231121,000000,29.51,29.51,29.47,29.493,1183,0
+INKM.US,D,20231122,000000,29.4901,29.5403,29.4901,29.5403,238,0
+INKM.US,D,20231124,000000,29.5402,29.5515,29.5402,29.5515,152,0
+INKM.US,D,20231127,000000,29.49,29.6209,29.49,29.6209,3289,0
+INKM.US,D,20231128,000000,29.71,29.74,29.7098,29.7193,1383,0
+INKM.US,D,20231129,000000,29.88,29.9192,29.85,29.8701,3210,0
+INKM.US,D,20231130,000000,29.83,29.89,29.81,29.8653,58794,0
+INKM.US,D,20231201,000000,29.9,30.2628,29.9,30.2628,11898,0
+INKM.US,D,20231204,000000,30.18,30.2434,30.174,30.2434,5537,0
+INKM.US,D,20231205,000000,30.26,30.2627,30.22,30.2335,8618,0
+INKM.US,D,20231206,000000,30.43,30.44,30.28,30.3,48180,0
+INKM.US,D,20231207,000000,30.34,30.3755,30.34,30.3507,27441,0
+INKM.US,D,20231208,000000,30.2926,30.3127,30.27,30.3127,1870,0
+INKM.US,D,20231211,000000,30.3035,30.324,30.28,30.324,4833,0
+INKM.US,D,20231212,000000,30.2801,30.37,30.2801,30.338,17452,0
+INKM.US,D,20231213,000000,30.41,30.91,30.38,30.9,21288,0
+INKM.US,D,20231214,000000,31.27,31.39,31.27,31.39,55384,0
+INKM.US,D,20231215,000000,31.27,31.27,31.18,31.2249,4672,0
+INKM.US,D,20231218,000000,31.31,31.31,31.1502,31.1668,3036,0
+INKM.US,D,20231219,000000,30.9,30.95,30.88,30.95,11201,0
+INKM.US,D,20231220,000000,30.98,31,30.76,30.79,7901,0
+INKM.US,D,20231221,000000,30.95,30.95,30.8105,30.95,6209,0
+INKM.US,D,20231222,000000,31.06,31.079,30.9454,30.9454,3211,0
+INKM.US,D,20231226,000000,30.985,31.0778,30.98,31.0778,1612,0
+INKM.US,D,20231227,000000,31.1,31.22,31.1,31.1933,8249,0
+INKM.US,D,20231228,000000,31.2,31.2101,31.15,31.15,6888,0
+INKM.US,D,20231229,000000,31.1,31.1,31.0372,31.0378,7275,0
+INKM.US,D,20240102,000000,30.954,31,30.94,30.9847,6436,0
+INKM.US,D,20240103,000000,30.94,30.94,30.7712,30.87,34028,0
+INKM.US,D,20240104,000000,30.84,30.87,30.77,30.77,2170,0
+INKM.US,D,20240105,000000,30.86,30.92,30.74,30.8,8218,0
+INKM.US,D,20240108,000000,30.755,30.9732,30.75,30.9732,57698,0
+INKM.US,D,20240109,000000,30.8401,30.895,30.84,30.8783,2412,0
+INKM.US,D,20240110,000000,30.88,30.91,30.88,30.8878,1861,0
+INKM.US,D,20240111,000000,30.85,30.8852,30.775,30.8852,18021,0
+INKM.US,D,20240112,000000,30.93,30.94,30.9,30.9133,7702,0
+INKM.US,D,20240116,000000,30.75,30.76,30.63,30.6336,7030,0
+INKM.US,D,20240117,000000,30.49,30.5039,30.45,30.5039,7407,0
+INKM.US,D,20240118,000000,30.5,30.5,30.4235,30.4616,1625,0
+INKM.US,D,20240119,000000,30.41,30.5966,30.41,30.5811,3694,0
+INKM.US,D,20240122,000000,30.7138,30.7138,30.61,30.64,6981,0
+INKM.US,D,20240123,000000,30.58,30.5938,30.53,30.5938,4129,0
+INKM.US,D,20240124,000000,30.61,30.62,30.5,30.5029,4547,0
+INKM.US,D,20240125,000000,30.6765,30.7166,30.65,30.7166,78688,0
+INKM.US,D,20240126,000000,30.72,30.725,30.7,30.7191,12740,0
+INKM.US,D,20240129,000000,30.8,30.8298,30.72,30.8298,2848,0
+INKM.US,D,20240130,000000,30.8112,30.8501,30.74,30.84,12330,0
+INKM.US,D,20240131,000000,30.9497,30.95,30.7399,30.7425,13616,0
+INKM.US,D,20240201,000000,30.84,30.9913,30.83,30.9913,2667,0
+INKM.US,D,20240202,000000,30.71,30.7906,30.71,30.7906,738,0
+INKM.US,D,20240205,000000,30.65,30.65,30.47,30.5135,8997,0
+INKM.US,D,20240206,000000,30.55,30.67,30.55,30.6696,7808,0
+INKM.US,D,20240207,000000,30.6399,30.66,30.61,30.6258,11108,0
+INKM.US,D,20240208,000000,30.58,30.59,30.53,30.578,3600,0
+INKM.US,D,20240209,000000,30.53,30.5857,30.53,30.5857,2229,0
+INKM.US,D,20240212,000000,30.57,30.71,30.57,30.6711,3610,0
+INKM.US,D,20240213,000000,30.29,30.35,30.254,30.28,6245,0
+INKM.US,D,20240214,000000,30.395,30.42,30.39,30.4151,2746,0
+INKM.US,D,20240215,000000,30.48,30.6645,30.48,30.6594,15782,0
+INKM.US,D,20240216,000000,30.49,30.63,30.49,30.57,3239,0
+INKM.US,D,20240220,000000,30.59,30.63,30.59,30.5965,1761,0
+INKM.US,D,20240221,000000,30.625,30.625,30.57,30.6041,2363,0
+INKM.US,D,20240222,000000,30.65,30.7,30.65,30.68,6056,0
+INKM.US,D,20240223,000000,30.75,30.81,30.75,30.7797,23157,0
+INKM.US,D,20240226,000000,30.71,30.71,30.63,30.65,19047,0
+INKM.US,D,20240227,000000,30.68,30.69,30.65,30.6771,2243,0
+INKM.US,D,20240228,000000,30.61,30.71,30.61,30.71,19819,0
+INKM.US,D,20240229,000000,30.74,30.8301,30.74,30.8182,5153,0
+INKM.US,D,20240301,000000,30.86,30.8996,30.84,30.8996,2223,0
+INKM.US,D,20240304,000000,30.81,30.93,30.81,30.9043,2674,0
+INKM.US,D,20240305,000000,30.99,30.99,30.93,30.9467,15331,0
+INKM.US,D,20240306,000000,31.035,31.105,31.03,31.0661,10609,0
+INKM.US,D,20240307,000000,31.18,31.18,31.12,31.151,47818,0
+INKM.US,D,20240308,000000,31.17,31.2268,31.17,31.181,5190,0
+INKM.US,D,20240311,000000,31.15,31.21,31.15,31.2053,2189,0
+INKM.US,D,20240312,000000,31.25,31.25,31.1,31.191,19225,0
+INKM.US,D,20240313,000000,31.24,31.25,31.17,31.19,7323,0
+INKM.US,D,20240314,000000,31.1,31.1,30.9299,30.9716,8618,0
+INKM.US,D,20240315,000000,30.97,30.99,30.93,30.9498,10148,0
+INKM.US,D,20240318,000000,30.955,30.97,30.9397,30.9397,6975,0
+INKM.US,D,20240319,000000,30.725,30.7808,30.7085,30.7808,4826,0
+INKM.US,D,20240320,000000,30.81,30.93,30.78,30.9293,8626,0
+INKM.US,D,20240321,000000,31,31.04,30.99,31.0117,3707,0
+INKM.US,D,20240322,000000,31.1,31.1,30.9775,30.9775,3333,0
+INKM.US,D,20240325,000000,30.97,30.98,30.9488,30.9488,2672,0
+INKM.US,D,20240326,000000,30.92,30.92,30.89,30.89,463,0
+INKM.US,D,20240327,000000,31,31.15,31,31.15,1637,0
+INKM.US,D,20240328,000000,31.2003,31.225,31.2,31.212,5814,0
+INKM.US,D,20240401,000000,31.0101,31.0123,30.99,31.0123,6409,0
+INKM.US,D,20240402,000000,30.86,30.91,30.86,30.9057,14500,0
+INKM.US,D,20240403,000000,30.85,30.95,30.85,30.95,9151,0
+INKM.US,D,20240404,000000,31.04,31.06,30.87,30.889,17462,0
+INKM.US,D,20240405,000000,30.82,30.88,30.82,30.8619,6862,0
+INKM.US,D,20240408,000000,30.873,30.92,30.873,30.9092,2665,0
+INKM.US,D,20240409,000000,31.04,31.04,30.97,31.0307,1917,0
+INKM.US,D,20240410,000000,30.7194,30.7194,30.53,30.5999,6441,0
+INKM.US,D,20240411,000000,30.585,30.585,30.46,30.5446,1892,0
+INKM.US,D,20240412,000000,30.47,30.47,30.39,30.3934,3304,0
+INKM.US,D,20240415,000000,30.29,30.29,30.1,30.14,5890,0
+INKM.US,D,20240416,000000,30,30.04,29.95,30.0025,7806,0
+INKM.US,D,20240417,000000,30.07,30.15,30.07,30.1049,2682,0
+INKM.US,D,20240418,000000,30.08,30.15,30.07,30.1116,3092,0
+INKM.US,D,20240419,000000,30.2,30.24,30.2,30.225,2048,0
+INKM.US,D,20240422,000000,30.23,30.4001,30.23,30.3762,5319,0
+INKM.US,D,20240423,000000,30.42,30.56,30.42,30.5264,998,0
+INKM.US,D,20240424,000000,30.4598,30.52,30.43,30.5124,7242,0
+INKM.US,D,20240425,000000,30.35,30.4021,30.35,30.4021,2425,0
+INKM.US,D,20240426,000000,30.4881,30.4881,30.447,30.447,2348,0
+INKM.US,D,20240429,000000,30.53,30.5809,30.52,30.5809,8826,0
+INKM.US,D,20240430,000000,30.47,30.47,30.3583,30.3583,4457,0
+INKM.US,D,20240501,000000,30.4,30.4546,30.4,30.4546,17865,0
+INKM.US,D,20240502,000000,30.5204,30.6536,30.5204,30.6312,2818,0
+INKM.US,D,20240503,000000,30.745,30.8186,30.745,30.8186,4000,0
+INKM.US,D,20240506,000000,30.8864,30.92,30.86,30.9177,4660,0
+INKM.US,D,20240507,000000,31.005,31.02,30.94,30.9612,16464,0
+INKM.US,D,20240508,000000,30.87,30.9166,30.86,30.9166,5031,0
+INKM.US,D,20240509,000000,30.91,31.0471,30.91,31.0471,4168,0
+INKM.US,D,20240510,000000,30.99,31.0189,30.99,31.0189,742,0
+INKM.US,D,20240513,000000,31.11,31.13,31.05,31.0625,6292,0
+INKM.US,D,20240514,000000,31.11,31.1592,31.11,31.1592,821,0
+INKM.US,D,20240515,000000,31.36,31.36,31.33,31.3561,4070,0
+INKM.US,D,20240516,000000,31.37,31.37,31.32,31.32,2503,0
+INKM.US,D,20240517,000000,31.3,31.3083,31.29,31.3083,553,0
+INKM.US,D,20240520,000000,31.2873,31.2873,31.25,31.25,6887,0
+INKM.US,D,20240521,000000,31.31,31.31,31.28,31.2864,469,0
+INKM.US,D,20240522,000000,31.2308,31.24,31.16,31.2,1526,0
+INKM.US,D,20240523,000000,31.05,31.05,30.9125,30.9182,1704,0
+INKM.US,D,20240524,000000,30.98,30.993,30.98,30.993,758,0
+INKM.US,D,20240528,000000,31,31.0201,30.856,30.856,2138,0
+INKM.US,D,20240529,000000,30.636,30.6362,30.6297,30.6362,630,0
+INKM.US,D,20240530,000000,30.769,30.83,30.769,30.8172,2060,0
+INKM.US,D,20240531,000000,30.95,31.0753,30.95,31.0753,41659,0
+INKM.US,D,20240603,000000,31.08,31.13,31.06,31.1151,2271,0
+INKM.US,D,20240604,000000,31.05,31.1699,31.05,31.1699,1613,0
+INKM.US,D,20240605,000000,31.19,31.2274,31.19,31.2274,521,0
+INKM.US,D,20240606,000000,31.2232,31.23,31.2,31.2112,2247,0
+INKM.US,D,20240607,000000,31.11,31.11,31.02,31.0312,2304,0
+INKM.US,D,20240610,000000,31,31.0007,31,31.0007,602,0
+INKM.US,D,20240611,000000,30.99,30.99,30.91,30.95,3949,0
+INKM.US,D,20240612,000000,31.2534,31.2534,31.1111,31.1111,4334,0
+INKM.US,D,20240613,000000,31.1572,31.1572,31.1572,31.1572,181,0
+INKM.US,D,20240614,000000,31.065,31.0898,31.065,31.0898,623,0
+INKM.US,D,20240617,000000,30.97,31.07,30.97,31.0568,1180,0
+INKM.US,D,20240618,000000,31.05,31.2017,31.05,31.2017,4657,0
+INKM.US,D,20240620,000000,31.14,31.2,31.14,31.1803,3206,0
+INKM.US,D,20240621,000000,31.1799,31.2099,31.16,31.184,2431,0
+INKM.US,D,20240624,000000,31.3,31.3341,31.3,31.3302,1171,0
+INKM.US,D,20240625,000000,30.94,30.94,30.8,30.8425,1344,0
+INKM.US,D,20240626,000000,30.6704,30.72,30.6704,30.7052,2863,0
+INKM.US,D,20240627,000000,30.79,30.79,30.66,30.7046,8414,0
+INKM.US,D,20240628,000000,30.84,30.84,30.6688,30.6688,39435,0
+INKM.US,D,20240701,000000,30.675,30.675,30.5108,30.5197,2883,0
+INKM.US,D,20240702,000000,30.56,30.61,30.55,30.6075,2378,0
+INKM.US,D,20240703,000000,30.804,30.804,30.74,30.74,2009,0
+INKM.US,D,20240705,000000,30.77,30.835,30.77,30.835,822,0
+INKM.US,D,20240708,000000,30.81,30.9,30.81,30.8632,3295,0
+INKM.US,D,20240709,000000,30.83,30.86,30.78,30.8539,3970,0
+INKM.US,D,20240710,000000,30.902,31.03,30.902,31.03,1604,0
+INKM.US,D,20240711,000000,31.1968,31.2756,31.1968,31.2738,610,0
+INKM.US,D,20240712,000000,31.3902,31.4593,31.39,31.4132,3429,0
+INKM.US,D,20240715,000000,31.38,31.38,31.3572,31.3572,460,0
+INKM.US,D,20240716,000000,31.46,31.5805,31.43,31.5805,7603,0
+INKM.US,D,20240717,000000,31.63,31.68,31.63,31.6569,1706,0
+INKM.US,D,20240718,000000,31.68,31.68,31.51,31.5108,443,0
+INKM.US,D,20240719,000000,31.43,31.46,31.415,31.4346,11750,0
+INKM.US,D,20240722,000000,31.46,31.5212,31.46,31.5212,181596,0
+INKM.US,D,20240723,000000,31.5,31.5,31.43,31.43,6908,0
+INKM.US,D,20240724,000000,31.4,31.475,31.3115,31.3115,9288,0
+INKM.US,D,20240725,000000,31.36,31.5,31.3541,31.3541,1741,0
+INKM.US,D,20240726,000000,31.55,31.5566,31.54,31.5566,931,0
+INKM.US,D,20240729,000000,31.59,31.6,31.5599,31.58,4386,0
+INKM.US,D,20240730,000000,31.59,31.6758,31.59,31.6758,1528,0
+INKM.US,D,20240731,000000,31.76,31.81,31.74,31.7445,2282,0
+INKM.US,D,20240801,000000,31.715,31.7244,31.7098,31.7244,3239,0
+INKM.US,D,20240802,000000,31.7097,31.7807,31.69,31.7807,2299,0
+INKM.US,D,20240805,000000,31.44,31.5299,31.42,31.4448,1134,0
+INKM.US,D,20240806,000000,31.47,31.59,31.47,31.5114,1091,0
+INKM.US,D,20240807,000000,31.69,31.7,31.4598,31.4598,8236,0
+INKM.US,D,20240808,000000,31.585,31.64,31.58,31.613,4604,0
+INKM.US,D,20240809,000000,31.66,31.69,31.66,31.69,2673,0
+INKM.US,D,20240812,000000,31.76,31.76,31.64,31.69,5539,0
+INKM.US,D,20240813,000000,31.75,31.8724,31.75,31.8724,13511,0
+INKM.US,D,20240814,000000,31.9599,31.9655,31.9599,31.9655,176,0
+INKM.US,D,20240815,000000,31.904,31.99,31.904,31.9607,3571,0
+INKM.US,D,20240816,000000,32,32.0755,32,32.0755,764,0
+INKM.US,D,20240819,000000,32.2,32.22,32.2,32.2172,3310,0
+INKM.US,D,20240820,000000,32.19,32.27,32.19,32.27,9267,0
+INKM.US,D,20240821,000000,32.29,32.35,32.275,32.35,68482,0
+INKM.US,D,20240822,000000,32.28,32.28,32.19,32.23,2711,0
+INKM.US,D,20240823,000000,32.47,32.4968,32.42,32.4968,1799,0
+INKM.US,D,20240826,000000,32.55,32.55,32.4858,32.4858,2174,0
+INKM.US,D,20240827,000000,32.49,32.49,32.4,32.4652,1226,0
+INKM.US,D,20240828,000000,32.42,32.5,32.42,32.4306,11340,0
+INKM.US,D,20240829,000000,32.43,32.4814,32.38,32.4563,31050,0
+INKM.US,D,20240830,000000,32.55,32.55,32.4,32.4658,5093,0
+INKM.US,D,20240903,000000,32.57,32.57,32.46,32.48,4346,0
+INKM.US,D,20240904,000000,32.53,32.6,32.53,32.59,6739,0
+INKM.US,D,20240905,000000,32.71,32.71,32.6,32.62,3534,0
+INKM.US,D,20240906,000000,32.64,32.64,32.48,32.505,755,0
+INKM.US,D,20240909,000000,32.59,32.66,32.59,32.66,32305,0
+INKM.US,D,20240910,000000,32.63,32.73,32.61,32.72,8446,0
+INKM.US,D,20240911,000000,32.55,32.6983,32.54,32.6983,1920,0
+INKM.US,D,20240912,000000,32.7,32.7496,32.665,32.72,3233,0
+INKM.US,D,20240913,000000,32.9,32.93,32.879,32.93,12273,0
+INKM.US,D,20240916,000000,33.04,33.099,33.04,33.099,1843,0
+INKM.US,D,20240917,000000,33.09,33.11,33.06,33.06,20650,0
+INKM.US,D,20240918,000000,33.07,33.16,32.9865,32.9865,3292,0
+INKM.US,D,20240919,000000,33.044,33.09,33.044,33.0609,1611,0
+INKM.US,D,20240920,000000,33.02,33.06,33,33.03,19686,0
+INKM.US,D,20240923,000000,33.06,33.11,33.056651,33.11,2144,0
+INKM.US,D,20240924,000000,32.71,32.81,32.71,32.8084,195189,0
+INKM.US,D,20240925,000000,32.73,32.73,32.6512,32.6512,2136,0
+INKM.US,D,20240926,000000,32.81,32.81,32.7,32.7233,189418,0
+INKM.US,D,20240927,000000,32.88,32.88,32.79,32.7993,4485,0
+INKM.US,D,20240930,000000,32.79,32.81,32.72,32.7818,14959,0
+INKM.US,D,20241001,000000,32.78,32.81,32.78,32.81,1402,0
+INKM.US,D,20241002,000000,32.705,32.75,32.705,32.75,2456,0
+INKM.US,D,20241003,000000,32.64,32.67,32.61,32.61,5466,0
+INKM.US,D,20241004,000000,32.53,32.56,32.5,32.56,13992,0
+INKM.US,D,20241007,000000,32.4402,32.48,32.3502,32.3765,6842,0
+INKM.US,D,20241008,000000,32.42,32.42,32.3498,32.37,35438,0
+INKM.US,D,20241009,000000,32.421783,32.421783,32.35,32.38,14059,0
+INKM.US,D,20241010,000000,32.37,32.37,32.29,32.34,5981,0
+INKM.US,D,20241011,000000,32.4,32.4713,32.4,32.451,2192,0
+INKM.US,D,20241014,000000,32.41,32.55,32.41,32.55,2872,0
+INKM.US,D,20241015,000000,32.6049,32.6597,32.58,32.58,13318,0
+INKM.US,D,20241016,000000,32.68,32.74,32.68,32.74,15322,0
+INKM.US,D,20241017,000000,32.6307,32.64,32.58,32.59,7826,0
+INKM.US,D,20241018,000000,32.65,32.6799,32.65,32.6667,1211,0
+INKM.US,D,20241021,000000,32.54,32.57,32.3994,32.3994,10562,0
+INKM.US,D,20241022,000000,32.3301,32.3639,32.32,32.3639,8275,0
+INKM.US,D,20241023,000000,32.3,32.31,32.27,32.2952,3182,0
+INKM.US,D,20241024,000000,32.37,32.3799,32.29,32.34,207028,0
+INKM.US,D,20241025,000000,32.36,32.36,32.2357,32.2357,17766,0
+INKM.US,D,20241028,000000,32.32,32.32,32.29,32.305,2464,0
+INKM.US,D,20241029,000000,32.16,32.2132,32.16,32.2132,1150,0
+INKM.US,D,20241030,000000,32.29,32.3495,32.22,32.2279,39050,0
+INKM.US,D,20241031,000000,32.2299,32.2521,32.17,32.17,17908,0
+INKM.US,D,20241101,000000,32.22,32.22,32.01,32.01,1746,0
+INKM.US,D,20241104,000000,32.18,32.18,32.13,32.13,1643,0
+INKM.US,D,20241105,000000,32.15,32.3188,32.15,32.3188,1828,0
+INKM.US,D,20241106,000000,32.33,32.33,32.15,32.2756,11988,0
+INKM.US,D,20241107,000000,32.37,32.4275,32.37,32.4275,568,0
+INKM.US,D,20241108,000000,32.5099,32.55,32.46,32.54,12547,0
+INKM.US,D,20241111,000000,32.55,32.5553,32.51,32.53,3232,0
+INKM.US,D,20241112,000000,32.4304,32.4304,32.2513,32.3,2265,0
+INKM.US,D,20241113,000000,32.33,32.3301,32.23,32.24,6418,0
+INKM.US,D,20241114,000000,32.26,32.29,32.1947,32.1947,3825,0
+INKM.US,D,20241115,000000,32.1301,32.189,32.11,32.189,1275,0
+INKM.US,D,20241118,000000,32.17,32.3103,32.17,32.2908,3105,0
+INKM.US,D,20241119,000000,32.24,32.345,32.24,32.345,866,0
+INKM.US,D,20241120,000000,32.26,32.3155,32.26,32.3155,2462,0
+INKM.US,D,20241121,000000,32.37,32.444,32.37,32.4261,9288,0
+INKM.US,D,20241122,000000,32.49,32.5296,32.49,32.5,997,0
+INKM.US,D,20241125,000000,32.72,32.72,32.7117,32.7178,2909,0
+INKM.US,D,20241126,000000,32.63,32.665,32.6,32.665,21419,0
+INKM.US,D,20241127,000000,32.7986,32.8,32.75,32.75,10800,0
+INKM.US,D,20241202,000000,32.74,32.7676,32.74,32.7563,1092,0
+INKM.US,D,20241203,000000,32.76,32.76,32.6686,32.6686,4368,0
+INKM.US,D,20241204,000000,32.6558,32.6825,32.65,32.6773,11834,0
+INKM.US,D,20241205,000000,32.76,32.77,32.731,32.731,7445,0
+INKM.US,D,20241206,000000,32.8,32.8,32.69,32.7,2446,0
+INKM.US,D,20241209,000000,32.78,32.78,32.63,32.63,20918,0
+INKM.US,D,20241210,000000,32.54,32.59,32.52,32.54,10589,0
+INKM.US,D,20241211,000000,32.57,32.57,32.47,32.471,6355,0
+INKM.US,D,20241212,000000,32.43,32.469,32.36,32.3655,7924,0
+INKM.US,D,20241213,000000,32.295,32.33,32.26,32.28,9176,0
+INKM.US,D,20241216,000000,32.27,32.3062,32.23,32.231,5262,0
+INKM.US,D,20241217,000000,32.205,32.21,32.16,32.16,8171,0
+INKM.US,D,20241218,000000,32.18,32.18,31.733,31.733,65368,0
+INKM.US,D,20241219,000000,31.66,31.68,31.6159,31.6159,3148,0
+INKM.US,D,20241220,000000,31.7163,31.88,31.7163,31.8319,2023,0
+INKM.US,D,20241223,000000,31.7203,31.8,31.7203,31.8,13901,0
+INKM.US,D,20241224,000000,31.78,31.8771,31.78,31.87,2989,0
+INKM.US,D,20241226,000000,31.3226,31.4096,31.3226,31.4096,6652,0
+INKM.US,D,20241227,000000,31.3789,31.3789,31.29,31.3,2745,0
+INKM.US,D,20241230,000000,31.22,31.32,31.21646,31.2754,7827,0
+INKM.US,D,20241231,000000,31.3459,31.3459,31.2272,31.2752,7431,0
+INKM.US,D,20250102,000000,31.42,31.42,31.29,31.3456,22243,0
+INKM.US,D,20250103,000000,31.43,31.461006,31.4118,31.4593,3596,0
+INKM.US,D,20250106,000000,31.48,31.5,31.4,31.4,69957,0
+INKM.US,D,20250107,000000,31.34,31.3573,31.27,31.29,6946,0
+INKM.US,D,20250108,000000,31.245,31.2781,31.17,31.2781,14924,0
+INKM.US,D,20250110,000000,31.1,31.1,31,31.0305,13046,0
+INKM.US,D,20250113,000000,30.97,31.0449,30.95,31.0449,8521,0
+INKM.US,D,20250114,000000,31.07,31.1602,31.07,31.1602,7765,0
+INKM.US,D,20250115,000000,31.500248,31.500248,31.4409,31.46,4033,0
+INKM.US,D,20250116,000000,31.43,31.5725,31.43,31.55,8020,0
+INKM.US,D,20250117,000000,31.68,31.71,31.65,31.69,4299,0
+INKM.US,D,20250121,000000,31.84,31.93,31.84,31.93,4705,0
+INKM.US,D,20250122,000000,31.79,31.79,31.7548,31.7548,1098,0
+INKM.US,D,20250123,000000,31.6905,31.7904,31.6905,31.7904,1326,0
+INKM.US,D,20250124,000000,31.83,31.89,31.77,31.8615,3763,0
+INKM.US,D,20250127,000000,31.8202,31.93,31.82,31.9224,3336,0
+INKM.US,D,20250128,000000,31.88,31.88,31.825,31.8612,723,0
+INKM.US,D,20250129,000000,31.885,31.885,31.73,31.78,4272,0
+INKM.US,D,20250130,000000,31.94,31.9701,31.9,31.9318,11635,0
+INKM.US,D,20250131,000000,31.93,31.96,31.71,31.7572,4945,0
+INKM.US,D,20250203,000000,31.71,31.76,31.71,31.71,49671,0
+INKM.US,D,20250204,000000,31.73,31.8,31.73,31.79,1521,0
+INKM.US,D,20250205,000000,31.91,32.01,31.91,31.9701,3749,0
+INKM.US,D,20250206,000000,31.9589,31.9696,31.9,31.94,7593,0
+INKM.US,D,20250207,000000,31.902,31.902,31.8372,31.8372,804,0
+INKM.US,D,20250210,000000,31.89,31.9057,31.88,31.8987,8663,0
+INKM.US,D,20250211,000000,31.85,31.9165,31.82,31.9165,3282,0
+INKM.US,D,20250212,000000,31.73,31.81,31.72,31.79,1278,0
+INKM.US,D,20250213,000000,31.93,32.0505,31.93,32.0505,1789,0
+INKM.US,D,20250214,000000,32.19,32.19,32.1001,32.1001,2652,0
+INKM.US,D,20250218,000000,32.08,32.0921,32.04,32.05,8708,0
+INKM.US,D,20250219,000000,32.02,32.0769,31.9911,32.0769,4756,0
+INKM.US,D,20250220,000000,32.068,32.1269,32.0599,32.1269,688,0
+INKM.US,D,20250221,000000,32.17,32.17,32.04,32.0469,2213,0
+INKM.US,D,20250224,000000,32.0607,32.14,32.0582,32.12,3924,0
+INKM.US,D,20250225,000000,32.24,32.24,32.12,32.1758,6565,0
+INKM.US,D,20250226,000000,32.21,32.2336,32.2023,32.2023,1778,0
+INKM.US,D,20250227,000000,32.145,32.17,32.0357,32.0357,1380,0
+INKM.US,D,20250228,000000,32.125,32.2132,32.02,32.2132,1424,0
+INKM.US,D,20250303,000000,32.31,32.32,32.23,32.23,51587,0
+INKM.US,D,20250304,000000,32.06,32.1654,32.01,32.0524,34475,0
+INKM.US,D,20250305,000000,32.1003,32.19,31.9961,32.12,8522,0
+INKM.US,D,20250306,000000,31.99,31.99,31.9,31.9323,3125,0
+INKM.US,D,20250307,000000,32.0398,32.0568,31.98,32.0568,2074,0
+INKM.US,D,20250310,000000,31.93,31.96,31.83,31.96,7137,0
+INKM.US,D,20250311,000000,31.83,32.09,31.73,31.7968,5551,0
+INKM.US,D,20250312,000000,31.78,31.8,31.72,31.73,23448,0
+INKM.US,D,20250313,000000,31.71,31.7301,31.66,31.68,3458,0
+INKM.US,D,20250314,000000,31.88,31.93,31.88,31.9294,4617,0
+INKM.US,D,20250317,000000,32.09,32.1179,32.07,32.1179,670,0
+INKM.US,D,20250318,000000,32.05,32.07,32.03,32.05,2287,0
+INKM.US,D,20250319,000000,32.0664,32.15,32.04,32.15,1465,0
+INKM.US,D,20250320,000000,32.2299,32.2299,32.09,32.13,9787,0
+INKM.US,D,20250321,000000,32.0601,32.1,32.045615,32.1,1893,0
+INKM.US,D,20250324,000000,32.16,32.16,32.08,32.16,2631,0
+INKM.US,D,20250325,000000,32.16,32.18,32.11,32.11,5003,0
+INKM.US,D,20250326,000000,31.8712,31.9,31.7956,31.7956,2138,0
+INKM.US,D,20250327,000000,31.76,31.81,31.73,31.73,22361,0
+INKM.US,D,20250328,000000,31.78,31.78,31.72,31.7439,2186,0
+INKM.US,D,20250331,000000,31.68,31.8551,31.68,31.8,2849,0
+INKM.US,D,20250401,000000,31.8544,31.9,31.82,31.8968,7985,0
+INKM.US,D,20250402,000000,31.885,31.9716,31.885,31.9716,1405,0
+INKM.US,D,20250403,000000,31.98,31.98,31.64,31.64,2811,0
+INKM.US,D,20250404,000000,31.19,31.19,30.84,30.84,5990,0
+INKM.US,D,20250407,000000,30.51,30.568,30.41,30.41,17485,0
+INKM.US,D,20250408,000000,30.74,30.74,30,30.13,40210,0
+INKM.US,D,20250409,000000,30.02,31.19,29.92,31.1265,12732,0
+INKM.US,D,20250410,000000,30.8,30.8,30.6001,30.6193,1498,0
+INKM.US,D,20250411,000000,30.55,30.8831,30.4,30.8831,3921,0
+INKM.US,D,20250414,000000,31.06,31.24,31.06,31.13,111187,0
+INKM.US,D,20250415,000000,31.2328,31.245,31.17,31.2031,1539,0
+INKM.US,D,20250416,000000,31.23,31.35,31.13,31.188,2923,0
+INKM.US,D,20250417,000000,31.347,31.347,31.2952,31.2952,2594,0
+INKM.US,D,20250421,000000,31.16,31.16,30.86,30.9916,1067,0
+INKM.US,D,20250422,000000,31.237,31.3052,31.2301,31.3052,3019,0
+INKM.US,D,20250423,000000,31.641,31.668,31.4414,31.4414,4518,0
+INKM.US,D,20250424,000000,31.48,31.705,31.48,31.705,2955,0
+INKM.US,D,20250425,000000,31.69,31.73,31.69,31.69,73220,0
+INKM.US,D,20250428,000000,31.76,31.8698,31.74,31.8698,9928,0
+INKM.US,D,20250429,000000,31.82,31.9574,31.82,31.9574,1475,0
+INKM.US,D,20250430,000000,31.78,31.86,31.73,31.86,2062,0
+INKM.US,D,20250501,000000,31.92,31.94,31.81,31.81,1919,0
+INKM.US,D,20250502,000000,31.94,31.94,31.94,31.94,481,0
+INKM.US,D,20250505,000000,31.94,31.9615,31.91,31.9345,1845,0
+INKM.US,D,20250506,000000,31.92,31.97,31.89,31.9596,1733,0
+INKM.US,D,20250507,000000,32.035,32.035,32.01,32.0181,851,0
+INKM.US,D,20250508,000000,31.96,32.02,31.9059,31.9059,14988,0
+INKM.US,D,20250509,000000,31.9573,31.96,31.95,31.9527,435,0
+INKM.US,D,20250513,000000,31.941,31.9838,31.91,31.9736,7416,0
+INKM.US,D,20250514,000000,31.85,31.85,31.8473,31.8473,150,0
+INKM.US,D,20250515,000000,31.94,32.0537,31.94,32.0537,1129,0
+INKM.US,D,20250516,000000,32.1324,32.165,32.09,32.1449,2583,0
+INKM.US,D,20250519,000000,32.1,32.1801,32.1,32.1801,703,0
+INKM.US,D,20250520,000000,32.1,32.15,32.1,32.12,3275,0
+INKM.US,D,20250521,000000,32,32,31.81,31.8363,1997,0
+INKM.US,D,20250522,000000,31.7665,31.86,31.71,31.8433,4286,0
+INKM.US,D,20250523,000000,31.78,31.89,31.78,31.8813,4850,0
+INKM.US,D,20250527,000000,32.1005,32.1458,32.1005,32.1342,1488,0
+INKM.US,D,20250528,000000,32.01,32.06,32,32.0191,2192,0
+INKM.US,D,20250529,000000,32.13,32.1517,32.11,32.1517,2921,0
+INKM.US,D,20250530,000000,32.1045,32.17,32.1045,32.16,2351,0
+INKM.US,D,20250602,000000,32.155,32.2013,32.12,32.2013,1832,0
+INKM.US,D,20250603,000000,32.225,32.225,32.19,32.2169,1908,0
+INKM.US,D,20250604,000000,32.3122,32.36,32.25,32.3373,5812,0
+INKM.US,D,20250605,000000,32.3487,32.3487,32.28,32.286,2993,0
+INKM.US,D,20250606,000000,32.2905,32.2999,32.26,32.2999,1496,0
+INKM.US,D,20250609,000000,32.27,32.3254,32.27,32.3254,3903,0
+INKM.US,D,20250610,000000,32.41,32.43,32.36,32.4149,5549,0
+INKM.US,D,20250611,000000,32.46,32.47,32.41,32.4279,4221,0
+INKM.US,D,20250612,000000,32.46,32.538,32.46,32.538,4454,0
+INKM.US,D,20250613,000000,32.41,32.46,32.31,32.33,4956,0
+INKM.US,D,20250616,000000,32.451,32.48,32.35,32.359,9495,0
+INKM.US,D,20250617,000000,32.33,32.35,32.29,32.35,42885,0
+INKM.US,D,20250618,000000,32.36,32.3983,32.3,32.3494,1602,0
+INKM.US,D,20250620,000000,32.33,32.36,32.33,32.331,1132,0
+INKM.US,D,20250623,000000,32.44,32.4855,32.38,32.4855,1743,0
+INKM.US,D,20250624,000000,32.5837,32.6575,32.5837,32.6575,441,0
+INKM.US,D,20250625,000000,32.03,32.0408,32.02,32.0408,2204,0
+INKM.US,D,20250626,000000,32.09,32.179,32.06,32.179,1979,0
+INKM.US,D,20250627,000000,32.2,32.2899,32.11,32.1639,1847,0
+INKM.US,D,20250630,000000,32.22,32.3189,32.2,32.3189,1827,0
+INKM.US,D,20250701,000000,32.33,32.4221,32.32,32.417,11669,0
+INKM.US,D,20250702,000000,32.33,32.4558,32.33,32.4558,2225,0
+INKM.US,D,20250703,000000,32.48,32.4902,32.46,32.4711,1595,0
+INKM.US,D,20250707,000000,32.36,32.45,32.23,32.2744,3309,0
+INKM.US,D,20250708,000000,32.22,32.32,32.22,32.2895,3019,0
+INKM.US,D,20250709,000000,32.311,32.4063,32.311,32.4063,2061,0
+INKM.US,D,20250710,000000,32.42,32.4852,32.42,32.4852,564,0
+INKM.US,D,20250711,000000,32.38,32.38,32.3214,32.3623,4922,0
+INKM.US,D,20250714,000000,32.32,32.3639,32.28,32.3639,1610,0
+INKM.US,D,20250715,000000,32.33,32.33,32.16,32.1665,7203,0
+INKM.US,D,20250716,000000,32.1802,32.2203,32.04,32.2203,1288,0
+INKM.US,D,20250717,000000,32.32,32.32,32.29,32.295,1323,0
+INKM.US,D,20250718,000000,32.387,32.387,32.32,32.3482,2743,0
+INKM.US,D,20250721,000000,32.48,32.5,32.3802,32.4001,2774,0
+INKM.US,D,20250722,000000,32.471,32.5624,32.471,32.5624,4868,0
+INKM.US,D,20250723,000000,32.59,32.59,32.56,32.58,2025,0
+INKM.US,D,20250724,000000,32.58,32.619,32.5696,32.5696,2429,0
+INKM.US,D,20250725,000000,32.49,32.59,32.49,32.59,2357,0
+INKM.US,D,20250728,000000,32.541742,32.541742,32.4876,32.4876,930,0
+INKM.US,D,20250729,000000,32.5085,32.6251,32.49,32.6251,5253,0
+INKM.US,D,20250730,000000,32.6,32.625,32.44,32.4555,1791,0
+INKM.US,D,20250731,000000,32.5,32.53,32.37,32.3746,1464,0
+INKM.US,D,20250801,000000,32.32,32.36,32.32,32.36,3062,0
+INKM.US,D,20250804,000000,32.58,32.615,32.58,32.6136,866,0
+INKM.US,D,20250805,000000,32.6,32.64,32.5912,32.6,1419,0
+INKM.US,D,20250806,000000,32.645,32.645,32.59,32.5988,420,0
+INKM.US,D,20250807,000000,32.6176,32.635,32.615,32.6325,1615,0
+INKM.US,D,20250808,000000,32.6739,32.6739,32.63,32.653,928,0
+INKM.US,D,20250811,000000,32.64,32.68,32.6137,32.6137,1306,0
+INKM.US,D,20250812,000000,32.6644,32.8035,32.6644,32.8035,2350,0
+INKM.US,D,20250813,000000,32.94,33.0162,32.94,33.0162,326,0
+INKM.US,D,20250814,000000,32.87,32.98,32.87,32.9249,2001,0
+INKM.US,D,20250815,000000,32.9001,32.9226,32.85,32.902,5226,0
+INKM.US,D,20250818,000000,32.87,32.88,32.84,32.8658,1975,0
+INKM.US,D,20250819,000000,32.9691,32.99,32.9,32.93,7943,0
+INKM.US,D,20250820,000000,33,33,32.92,32.9893,6622,0
+INKM.US,D,20250821,000000,32.88,32.9249,32.85,32.9029,13655,0
+INKM.US,D,20250822,000000,33.2331,33.285,33.2005,33.2497,187780,0
+INKM.US,D,20250825,000000,33.18,33.1814,33.1,33.1248,7003,0
+INKM.US,D,20250826,000000,33.083258,33.17,33.03,33.105,4163,0
+INKM.US,D,20250827,000000,33.06,33.15,33.06,33.15,4365,0
+INKM.US,D,20250828,000000,33.13,33.2138,33.13,33.2138,6937,0
+INKM.US,D,20250829,000000,33.16,33.21,33.15,33.168,4623,0
+INKM.US,D,20250902,000000,32.92,33.06,32.92,33.0085,11839,0
+INKM.US,D,20250903,000000,33.0556,33.0566,33,33.0566,4788,0
+INKM.US,D,20250904,000000,33.08,33.155,33.07,33.155,7998,0
+INKM.US,D,20250905,000000,33.3,33.32,33.19,33.2824,4872,0
+INKM.US,D,20250908,000000,33.2785,33.2785,33.2,33.26,6078,0
+INKM.US,D,20250909,000000,33.25,33.32,33.2272,33.265,15427,0
+INKM.US,D,20250910,000000,33.37,33.379,33.31,33.32,6776,0
+INKM.US,D,20250911,000000,33.49,33.54,33.49,33.54,2014,0
+INKM.US,D,20250912,000000,33.518077,33.518077,33.48,33.5005,2205,0
+INKM.US,D,20250915,000000,33.4701,33.58,33.4701,33.4872,1209,0
+INKM.US,D,20250916,000000,33.45,33.52,33.44,33.44,1805,0
+INKM.US,D,20250917,000000,33.52,33.6,33.4375,33.4405,2992,0
+INKM.US,D,20250918,000000,33.38,33.4696,33.38,33.4508,22043,0
+INKM.US,D,20250919,000000,33.425,33.43,33.38,33.39,9105,0
+INKM.US,D,20250922,000000,33.36,33.4469,33.36,33.4469,6279,0
+INKM.US,D,20250923,000000,33.5,33.5065,33.46,33.4875,7959,0
+INKM.US,D,20250924,000000,33.06,33.06,33.01,33.0308,8060,0
+INKM.US,D,20250925,000000,32.93,32.97,32.85,32.9053,30346,0
+INKM.US,D,20250926,000000,32.995,33.0299,32.97,33.0216,7373,0
+INKM.US,D,20250929,000000,33.05,33.14,33.01,33.03,46987,0
+INKM.US,D,20250930,000000,33.02,33.1219,33,33.1219,5366,0
+INKM.US,D,20251001,000000,33.2,33.2443,33.16,33.2443,3187,0
+INKM.US,D,20251002,000000,33.1712,33.2053,33.152,33.2053,2717,0
+INKM.US,D,20251003,000000,33.28,33.34,33.2682,33.2682,152934,0
+INKM.US,D,20251006,000000,33.23,33.3,33.23,33.2314,1625,0
+INKM.US,D,20251007,000000,33.2,33.2099,33.17,33.17,2745,0
+INKM.US,D,20251008,000000,33.1932,33.195,33.15,33.15,3678,0
+INKM.US,D,20251009,000000,33.112,33.14,33.04,33.041,3799,0
+INKM.US,D,20251010,000000,33.42,33.42,32.7992,32.7992,2898,0
+INKM.US,D,20251013,000000,32.92,33,32.92,32.98,4648,0
+INKM.US,D,20251014,000000,32.9748,33.1124,32.9748,33.092,584,0
+INKM.US,D,20251015,000000,33.185,33.28,33.11,33.1746,7448,0
+INKM.US,D,20251016,000000,33.2175,33.22,33.04,33.0866,1766,0
+INKM.US,D,20251017,000000,33.04,33.1815,33.04,33.1815,1558,0
+INKM.US,D,20251020,000000,33.28,33.36,33.27,33.32,7057,0
+INKM.US,D,20251021,000000,33.34,33.37,33.3,33.3481,3891,0
+INKM.US,D,20251022,000000,33.3375,33.3375,33.24,33.3116,4667,0
+INKM.US,D,20251023,000000,33.3347,33.35,33.28,33.3325,7322,0
+INKM.US,D,20251024,000000,33.43,33.46,33.4,33.424,3985,0
+INKM.US,D,20251027,000000,33.49,33.55,33.49,33.531,19225,0
+INKM.US,D,20251028,000000,33.49,33.57,33.4766,33.4766,5068,0
+INKM.US,D,20251029,000000,33.4097,33.43,33.23,33.2372,4602,0
+INKM.US,D,20251030,000000,33.2634,33.2634,33.1453,33.1453,1350,0
+INKM.US,D,20251031,000000,33.07,33.11,33.07,33.11,579,0
+INKM.US,D,20251103,000000,33.06,33.06,33.03,33.03,1273,0
+INKM.US,D,20251104,000000,33.03,33.03,32.94,32.94,1835,0
+INKM.US,D,20251105,000000,32.99,33.0668,32.99,33,2801,0
+INKM.US,D,20251106,000000,33.0599,33.06,32.9783,32.9969,3015,0
+INKM.US,D,20251107,000000,32.9375,33.1036,32.9375,33.1036,1106,0
+INKM.US,D,20251110,000000,33.17,33.245,33.13,33.245,4475,0
+INKM.US,D,20251111,000000,33.33,33.44,33.33,33.37,4519,0
+INKM.US,D,20251112,000000,33.3901,33.45,33.3901,33.3934,7778,0
+INKM.US,D,20251113,000000,33.37,33.37,33.17,33.1872,3093,0
+INKM.US,D,20251114,000000,33.1143,33.22,33.1143,33.1672,3685,0
+INKM.US,D,20251117,000000,33.1564,33.17,33.0156,33.0156,1012,0
+INKM.US,D,20251118,000000,33.07,33.07,33.022,33.022,473,0
+INKM.US,D,20251119,000000,33.018,33.09,32.71,32.71,62546,0
+INKM.US,D,20251120,000000,33.08,33.095,32.7694,32.7694,59778,0
+INKM.US,D,20251121,000000,32.855,33.06,32.855,33.0051,1974,0
+INKM.US,D,20251124,000000,33.06,33.1621,33.05,33.1621,5559,0
+INKM.US,D,20251125,000000,33.25,33.37,33.25,33.365,3742,0
+INKM.US,D,20251126,000000,33.4,33.54,33.4,33.5191,1294,0
+INKM.US,D,20251128,000000,33.57,33.5747,33.57,33.5747,295,0
+INKM.US,D,20251201,000000,33.473,33.48,33.4009,33.4009,714,0
+INKM.US,D,20251202,000000,33.38,33.39,33.37,33.3849,625,0
+INKM.US,D,20251203,000000,33.48,33.5002,33.48,33.5002,1714,0
+INKM.US,D,20251204,000000,33.48,33.5,33.45,33.485,9355,0
+INKM.US,D,20251205,000000,33.51,33.51,33.4111,33.4111,3790,0
+INKM.US,D,20251208,000000,33.33,33.33,33.2901,33.33,2503,0
+INKM.US,D,20251209,000000,33.3602,33.3602,33.2602,33.2602,11023,0
+INKM.US,D,20251210,000000,33.33,33.448,33.31,33.448,1450,0
+INKM.US,D,20251211,000000,33.51,33.56,33.5,33.5342,4766,0
+INKM.US,D,20251212,000000,33.51,33.52,33.4036,33.4251,9666,0
+INKM.US,D,20251215,000000,33.51,33.51,33.41,33.4705,13859,0
+INKM.US,D,20251216,000000,33.39,33.3928,33.32,33.3928,3070,0
+INKM.US,D,20251217,000000,33.37,33.37,33.35,33.3556,3124,0
+INKM.US,D,20251218,000000,33.47,33.53,33.39,33.4212,20673,0
+INKM.US,D,20251219,000000,33.445,33.49,33.4286,33.4286,2606,0
+INKM.US,D,20251222,000000,33.44,33.5154,33.42,33.5154,1213,0
+INKM.US,D,20251223,000000,33.49,33.55,33.49,33.5314,2685,0
+INKM.US,D,20251224,000000,33.57,33.665,33.57,33.665,7848,0
+INKM.US,D,20251226,000000,33.66,33.66,33.59,33.6467,2247,0
+INKM.US,D,20251229,000000,33.13,33.13,33.06,33.074,5262,0
+INKM.US,D,20251230,000000,33.1,33.13,33.09,33.1065,1418,0
+INKM.US,D,20251231,000000,33.0698,33.13,32.99,32.99,11346,0
+INKM.US,D,20260102,000000,32.985,33.1299,32.9756,33.085,4190,0
+INKM.US,D,20260105,000000,33.12,33.21,33.12,33.206,9561,0
+INKM.US,D,20260106,000000,33.232,33.31,33.21,33.31,1317,0
+INKM.US,D,20260107,000000,33.3,33.3,33.17,33.22,4673,0
+INKM.US,D,20260108,000000,33.33,33.39,33.31,33.36,5765,0
+INKM.US,D,20260109,000000,33.4266,33.434,33.4266,33.4285,650,0
+INKM.US,D,20260112,000000,33.39,33.45,33.38,33.45,67936,0
+INKM.US,D,20260113,000000,33.35,33.449,33.35,33.44,6239,0
+INKM.US,D,20260114,000000,33.4899,33.57,33.46,33.5673,2905,0
+INKM.US,D,20260115,000000,33.602,33.66,33.58,33.6083,20560,0
+INKM.US,D,20260116,000000,33.59,33.61,33.58,33.584,5708,0
+INKM.US,D,20260120,000000,33.393,33.45,33.31,33.31,3390,0
+INKM.US,D,20260121,000000,33.51,33.5902,33.5,33.5902,935,0
+INKM.US,D,20260122,000000,33.6524,33.74,33.64,33.64,1814,0
+INKM.US,D,20260123,000000,33.64,33.68,33.6,33.68,2765,0
+INKM.US,D,20260126,000000,33.79,33.84,33.741,33.76,2443,0
+INKM.US,D,20260127,000000,33.87,33.8985,33.82,33.8985,3309,0
+INKM.US,D,20260128,000000,33.85,33.85,33.745,33.8157,8415,0
+INKM.US,D,20260129,000000,33.88,33.8974,33.787,33.8557,6271,0
+INKM.US,D,20260130,000000,33.81,33.851,33.7217,33.851,6050,0
+INKM.US,D,20260202,000000,33.89,33.8901,33.85,33.85,791,0
+INKM.US,D,20260203,000000,33.9306,34.0072,33.92,33.99,3932,0
+INKM.US,D,20260204,000000,34.0901,34.15,34.07,34.1189,6725,0
+INKM.US,D,20260205,000000,34.0301,34.16,33.9911,34.065,5615,0
+INKM.US,D,20260206,000000,34.268,34.3774,34.268,34.3774,9280,0
+INKM.US,D,20260209,000000,34.341,34.49,34.341,34.48,7328,0
+INKM.US,D,20260210,000000,34.51,34.62,34.51,34.5596,4993,0
+INKM.US,D,20260211,000000,34.61,34.685,34.59,34.6553,1796,0
+INKM.US,D,20260212,000000,34.74,34.7898,34.571,34.571,4914,0
+INKM.US,D,20260213,000000,34.63,34.82,34.63,34.7668,6289,0
+INKM.US,D,20260217,000000,34.68,34.83,34.68,34.7886,4987,0
+INKM.US,D,20260218,000000,34.83,34.84,34.72,34.72,4025,0
diff --git a/daily/us/nyse etfs/1/iqhi.us.txt b/daily/us/nyse etfs/1/iqhi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6957733c1f09151f8d601e6eb0bc8cff33c020eb
--- /dev/null
+++ b/daily/us/nyse etfs/1/iqhi.us.txt	
@@ -0,0 +1,670 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IQHI.US,D,20221109,000000,24.93,24.93,24.93,24.93,2,0
+IQHI.US,D,20221110,000000,25.2,25.3912,25.2,25.3912,300,0
+IQHI.US,D,20221111,000000,25.42,25.53,25.36,25.53,4900,0
+IQHI.US,D,20221114,000000,25.49,25.49,25.49,25.49,1,0
+IQHI.US,D,20221115,000000,25.59,25.59,25.59,25.59,1,0
+IQHI.US,D,20221116,000000,25.65,25.65,25.65,25.65,115,0
+IQHI.US,D,20221117,000000,25.55,25.55,25.55,25.55,100,0
+IQHI.US,D,20221118,000000,25.6,25.6,25.6,25.6,106,0
+IQHI.US,D,20221121,000000,25.555,25.555,25.555,25.555,1,0
+IQHI.US,D,20221122,000000,25.7,25.7,25.7,25.7,200,0
+IQHI.US,D,20221123,000000,25.85,25.85,25.85,25.85,100,0
+IQHI.US,D,20221125,000000,25.89,25.89,25.89,25.89,100,0
+IQHI.US,D,20221128,000000,25.685,25.685,25.685,25.685,1,0
+IQHI.US,D,20221129,000000,25.71,25.71,25.71,25.71,100,0
+IQHI.US,D,20221130,000000,25.77,25.8523,25.77,25.8523,300,0
+IQHI.US,D,20221201,000000,25.96,25.96,25.96,25.96,100,0
+IQHI.US,D,20221202,000000,25.96,25.96,25.96,25.96,100,0
+IQHI.US,D,20221205,000000,25.84,25.84,25.84,25.84,101,0
+IQHI.US,D,20221206,000000,25.76,25.76,25.76,25.76,100,0
+IQHI.US,D,20221207,000000,25.84,25.84,25.84,25.84,100,0
+IQHI.US,D,20221208,000000,25.825,25.825,25.825,25.825,2,0
+IQHI.US,D,20221209,000000,25.86,25.86,25.86,25.86,3,0
+IQHI.US,D,20221212,000000,25.96,25.96,25.96,25.96,100,0
+IQHI.US,D,20221213,000000,26.13,26.13,26.13,26.13,101,0
+IQHI.US,D,20221214,000000,26.12,26.12,26.12,26.12,100,0
+IQHI.US,D,20221215,000000,26.01,26.01,26.01,26.01,104,0
+IQHI.US,D,20221216,000000,25.94,25.94,25.94,25.94,100,0
+IQHI.US,D,20221219,000000,25.8,25.8,25.8,25.8,101,0
+IQHI.US,D,20221220,000000,25.73,25.73,25.73,25.73,103,0
+IQHI.US,D,20221221,000000,25.84,25.84,25.84,25.84,100,0
+IQHI.US,D,20221222,000000,25.7484,25.7484,25.7484,25.7484,1,0
+IQHI.US,D,20221223,000000,25.82,25.82,25.82,25.82,100,0
+IQHI.US,D,20221227,000000,25.7144,25.7144,25.7144,25.7144,2,0
+IQHI.US,D,20221228,000000,25.5,25.5,25.5,25.5,1,0
+IQHI.US,D,20221229,000000,25.35,25.35,25.35,25.35,200,0
+IQHI.US,D,20221230,000000,25.37,25.37,25.37,25.37,200,0
+IQHI.US,D,20230103,000000,25.4643,25.4643,25.4643,25.4643,1,0
+IQHI.US,D,20230104,000000,25.61,25.61,25.61,25.61,300,0
+IQHI.US,D,20230105,000000,25.67,25.67,25.67,25.67,107,0
+IQHI.US,D,20230106,000000,25.72,25.9,25.72,25.9,300,0
+IQHI.US,D,20230109,000000,26.04,26.04,26.04,26.04,103,0
+IQHI.US,D,20230110,000000,26.04,26.04,26.04,26.04,300,0
+IQHI.US,D,20230111,000000,26.16,26.16,26.14,26.14,300,0
+IQHI.US,D,20230112,000000,26.31,26.31,26.31,26.31,100,0
+IQHI.US,D,20230113,000000,26.3364,26.3364,26.3364,26.3364,1,0
+IQHI.US,D,20230117,000000,26.31,26.31,26.31,26.31,101,0
+IQHI.US,D,20230118,000000,26.4001,26.4001,26.4001,26.4001,1,0
+IQHI.US,D,20230119,000000,26.315,26.315,26.315,26.315,1,0
+IQHI.US,D,20230120,000000,26.2339,26.2339,26.2339,26.2339,1,0
+IQHI.US,D,20230123,000000,26.27,26.27,26.27,26.27,100,0
+IQHI.US,D,20230124,000000,26.28,26.28,26.28,26.28,200,0
+IQHI.US,D,20230125,000000,26.26,26.26,26.26,26.26,100,0
+IQHI.US,D,20230126,000000,26.31,26.31,26.2608,26.2608,101,0
+IQHI.US,D,20230127,000000,26.3,26.3,26.3,26.3,100,0
+IQHI.US,D,20230130,000000,26.17,26.17,26.17,26.17,1,0
+IQHI.US,D,20230131,000000,26.23,26.29,26.23,26.2739,433,0
+IQHI.US,D,20230201,000000,26.16,26.2535,26.16,26.2535,300,0
+IQHI.US,D,20230202,000000,26.42,26.45,26.42,26.45,700,0
+IQHI.US,D,20230203,000000,26.38,26.38,26.38,26.38,1,0
+IQHI.US,D,20230206,000000,26.215,26.215,26.215,26.215,1,0
+IQHI.US,D,20230207,000000,26.2,26.21,26.2,26.21,501,0
+IQHI.US,D,20230208,000000,26.1422,26.1422,26.1422,26.1422,3,0
+IQHI.US,D,20230209,000000,26.24,26.4,26.085,26.085,3001,0
+IQHI.US,D,20230210,000000,25.9181,25.9181,25.9181,25.9181,1,0
+IQHI.US,D,20230213,000000,25.85,25.85,25.85,25.85,200,0
+IQHI.US,D,20230214,000000,25.85,25.855,25.85,25.855,1,0
+IQHI.US,D,20230215,000000,25.8042,25.8042,25.8042,25.8042,1,0
+IQHI.US,D,20230216,000000,25.6998,25.7,25.68,25.68,327,0
+IQHI.US,D,20230217,000000,25.59,25.64,25.59,25.64,3533,0
+IQHI.US,D,20230221,000000,25.3411,25.3411,25.3411,25.3411,1,0
+IQHI.US,D,20230222,000000,25.43,25.43,25.43,25.43,201,0
+IQHI.US,D,20230223,000000,25.58,25.58,25.58,25.58,401,0
+IQHI.US,D,20230224,000000,25.59,25.59,25.59,25.59,102,0
+IQHI.US,D,20230227,000000,25.68,25.68,25.68,25.68,200,0
+IQHI.US,D,20230228,000000,25.7,25.7,25.7,25.7,100,0
+IQHI.US,D,20230301,000000,25.59,25.59,25.58,25.58,1631,0
+IQHI.US,D,20230302,000000,25.4746,25.4746,25.4746,25.4746,1,0
+IQHI.US,D,20230303,000000,25.65,25.65,25.65,25.65,100,0
+IQHI.US,D,20230306,000000,25.72,25.72,25.72,25.72,200,0
+IQHI.US,D,20230307,000000,25.6,25.6,25.6,25.6,168,0
+IQHI.US,D,20230308,000000,25.57,25.57,25.57,25.57,103,0
+IQHI.US,D,20230309,000000,25.44,25.44,25.44,25.44,1,0
+IQHI.US,D,20230310,000000,25.4,25.4,25.4,25.4,1,0
+IQHI.US,D,20230313,000000,25.57,25.57,25.32,25.32,1,0
+IQHI.US,D,20230314,000000,25.45,25.45,25.45,25.45,100,0
+IQHI.US,D,20230315,000000,25.355,25.355,25.355,25.355,1,0
+IQHI.US,D,20230316,000000,25.47,25.47,25.47,25.47,101,0
+IQHI.US,D,20230317,000000,25.45,25.45,25.41,25.41,200,0
+IQHI.US,D,20230320,000000,25.41,25.41,25.41,25.41,100,0
+IQHI.US,D,20230321,000000,25.51,25.51,25.51,25.51,200,0
+IQHI.US,D,20230322,000000,25.55,25.58,25.55,25.58,500,0
+IQHI.US,D,20230323,000000,25.64,25.64,25.64,25.64,200,0
+IQHI.US,D,20230324,000000,25.58,25.58,25.58,25.58,100,0
+IQHI.US,D,20230327,000000,25.63,25.63,25.6,25.6,200,0
+IQHI.US,D,20230328,000000,25.555,25.555,25.555,25.555,1,0
+IQHI.US,D,20230329,000000,25.66,25.72,25.66,25.72,200,0
+IQHI.US,D,20230330,000000,25.83,25.83,25.83,25.83,100,0
+IQHI.US,D,20230331,000000,26.11,26.11,26.11,26.11,100,0
+IQHI.US,D,20230403,000000,25.93,26.02,25.93,26.02,1407,0
+IQHI.US,D,20230404,000000,26.02,26.02,26.01,26.01,200,0
+IQHI.US,D,20230405,000000,25.92,25.92,25.92,25.92,1,0
+IQHI.US,D,20230406,000000,25.99,25.99,25.99,25.99,100,0
+IQHI.US,D,20230410,000000,25.8882,25.8882,25.8882,25.8882,116,0
+IQHI.US,D,20230411,000000,25.97,26.08,25.97,26.08,6492,0
+IQHI.US,D,20230412,000000,26.08,26.24,26.08,26.12,3101,0
+IQHI.US,D,20230413,000000,26.127,26.127,26.127,26.127,1,0
+IQHI.US,D,20230414,000000,26.1406,26.1406,26.1406,26.1406,1,0
+IQHI.US,D,20230417,000000,26.045,26.045,26.045,26.045,1,0
+IQHI.US,D,20230418,000000,26.04,26.04,26.04,26.04,1,0
+IQHI.US,D,20230419,000000,26,26,26,26,100,0
+IQHI.US,D,20230420,000000,25.93,25.93,25.93,25.93,1,0
+IQHI.US,D,20230421,000000,25.99,25.99,25.99,25.99,100,0
+IQHI.US,D,20230424,000000,25.975,25.975,25.975,25.975,2,0
+IQHI.US,D,20230425,000000,26.04,26.04,25.9861,25.9861,101,0
+IQHI.US,D,20230426,000000,26.04,26.04,25.965,25.965,101,0
+IQHI.US,D,20230427,000000,25.98,25.98,25.98,25.98,1,0
+IQHI.US,D,20230428,000000,26.07,26.07,26.07,26.07,100,0
+IQHI.US,D,20230501,000000,25.92,25.92,25.875,25.875,519,0
+IQHI.US,D,20230502,000000,25.825,25.825,25.825,25.825,1,0
+IQHI.US,D,20230503,000000,25.865,25.865,25.865,25.865,1,0
+IQHI.US,D,20230504,000000,25.77,25.77,25.77,25.77,2,0
+IQHI.US,D,20230505,000000,25.846,25.846,25.846,25.846,1,0
+IQHI.US,D,20230508,000000,25.835,25.835,25.835,25.835,5,0
+IQHI.US,D,20230509,000000,25.8,25.8,25.8,25.8,1,0
+IQHI.US,D,20230510,000000,25.87,25.87,25.87,25.87,1,0
+IQHI.US,D,20230511,000000,25.885,25.885,25.885,25.885,1,0
+IQHI.US,D,20230512,000000,25.845,25.845,25.845,25.845,1,0
+IQHI.US,D,20230515,000000,25.815,25.815,25.815,25.815,3,0
+IQHI.US,D,20230516,000000,25.72,25.72,25.72,25.72,1,0
+IQHI.US,D,20230517,000000,25.74,25.75,25.735,25.735,2228833,0
+IQHI.US,D,20230518,000000,25.71,25.71,25.71,25.71,100,0
+IQHI.US,D,20230519,000000,25.675,25.675,25.675,25.675,1,0
+IQHI.US,D,20230522,000000,25.7,25.7,25.7,25.7,1,0
+IQHI.US,D,20230523,000000,25.7,25.7,25.7,25.7,1,0
+IQHI.US,D,20230524,000000,25.54,25.54,25.54,25.54,1,0
+IQHI.US,D,20230525,000000,25.52,25.52,25.52,25.52,1,0
+IQHI.US,D,20230526,000000,25.54,25.54,25.54,25.54,1,0
+IQHI.US,D,20230530,000000,25.635,25.635,25.635,25.635,1,0
+IQHI.US,D,20230531,000000,25.615,25.615,25.615,25.615,1,0
+IQHI.US,D,20230601,000000,25.5559,25.5559,25.5559,25.5559,1,0
+IQHI.US,D,20230602,000000,25.65,25.7257,25.65,25.7257,200,0
+IQHI.US,D,20230605,000000,25.705,25.705,25.705,25.705,1,0
+IQHI.US,D,20230606,000000,25.715,25.715,25.715,25.715,1,0
+IQHI.US,D,20230607,000000,25.71,25.71,25.71,25.71,5,0
+IQHI.US,D,20230608,000000,25.74,25.74,25.74,25.74,1,0
+IQHI.US,D,20230609,000000,25.775,25.775,25.775,25.775,3,0
+IQHI.US,D,20230612,000000,25.82,25.82,25.8,25.8,5011,0
+IQHI.US,D,20230613,000000,25.83,25.83,25.83,25.83,1,0
+IQHI.US,D,20230614,000000,25.825,25.825,25.825,25.825,6,0
+IQHI.US,D,20230615,000000,25.885,25.885,25.885,25.885,77,0
+IQHI.US,D,20230616,000000,25.95,25.95,25.88,25.92,20095,0
+IQHI.US,D,20230620,000000,25.86,25.86,25.86,25.86,3,0
+IQHI.US,D,20230621,000000,25.76,25.76,25.76,25.76,2,0
+IQHI.US,D,20230622,000000,25.78,25.78,25.72,25.72,301,0
+IQHI.US,D,20230623,000000,25.66,25.66,25.66,25.66,1,0
+IQHI.US,D,20230626,000000,25.65,25.65,25.65,25.65,1,0
+IQHI.US,D,20230627,000000,25.71,25.71,25.71,25.71,2,0
+IQHI.US,D,20230628,000000,25.85,25.85,25.85,25.85,100,0
+IQHI.US,D,20230629,000000,25.775,25.775,25.775,25.775,2,0
+IQHI.US,D,20230630,000000,25.875,25.875,25.875,25.875,2,0
+IQHI.US,D,20230703,000000,25.7454,25.7454,25.7454,25.7454,2,0
+IQHI.US,D,20230705,000000,25.685,25.685,25.685,25.685,2,0
+IQHI.US,D,20230706,000000,25.54,25.54,25.5,25.5,402,0
+IQHI.US,D,20230707,000000,25.555,25.555,25.555,25.555,1,0
+IQHI.US,D,20230710,000000,25.59,25.59,25.59,25.59,1,0
+IQHI.US,D,20230711,000000,25.6702,25.6702,25.6702,25.6702,11985,0
+IQHI.US,D,20230712,000000,25.94,25.94,25.94,25.94,102,0
+IQHI.US,D,20230713,000000,26.04,26.04,26.04,26.04,1,0
+IQHI.US,D,20230714,000000,25.995,25.995,25.995,25.995,1,0
+IQHI.US,D,20230717,000000,25.95,25.95,25.95,25.95,1,0
+IQHI.US,D,20230718,000000,26.02,26.02,26.02,26.02,1,0
+IQHI.US,D,20230719,000000,26.045,26.045,26.045,26.045,1,0
+IQHI.US,D,20230720,000000,25.995,25.995,25.995,25.995,2,0
+IQHI.US,D,20230721,000000,26,26,26,26,1,0
+IQHI.US,D,20230724,000000,26.035,26.035,26.035,26.035,1,0
+IQHI.US,D,20230725,000000,25.99,25.99,25.99,25.99,1,0
+IQHI.US,D,20230726,000000,25.99,25.99,25.99,25.99,1,0
+IQHI.US,D,20230727,000000,25.995,25.995,25.995,25.995,1,0
+IQHI.US,D,20230728,000000,26.025,26.025,26.025,26.025,1,0
+IQHI.US,D,20230731,000000,26.0531,26.0531,26.0531,26.0531,1,0
+IQHI.US,D,20230801,000000,25.83,25.83,25.83,25.83,1,0
+IQHI.US,D,20230802,000000,25.72,25.72,25.72,25.72,1,0
+IQHI.US,D,20230803,000000,25.63,25.65,25.63,25.65,5040,0
+IQHI.US,D,20230804,000000,25.765,25.765,25.765,25.765,1,0
+IQHI.US,D,20230807,000000,25.775,25.775,25.775,25.775,1,0
+IQHI.US,D,20230808,000000,25.839,25.84,25.8224,25.8224,7535,0
+IQHI.US,D,20230809,000000,25.815,25.815,25.815,25.815,1,0
+IQHI.US,D,20230810,000000,25.885,25.885,25.885,25.885,9960,0
+IQHI.US,D,20230811,000000,25.835,25.835,25.835,25.835,1,0
+IQHI.US,D,20230814,000000,25.79,25.79,25.79,25.79,1,0
+IQHI.US,D,20230815,000000,25.79,25.8,25.745,25.745,702,0
+IQHI.US,D,20230816,000000,25.745,25.745,25.745,25.745,2,0
+IQHI.US,D,20230817,000000,25.62,25.62,25.62,25.62,2,0
+IQHI.US,D,20230818,000000,25.615,25.615,25.615,25.615,1,0
+IQHI.US,D,20230821,000000,25.6,25.6,25.6,25.6,1,0
+IQHI.US,D,20230822,000000,25.625,25.625,25.625,25.625,1,0
+IQHI.US,D,20230823,000000,25.745,25.745,25.745,25.745,1,0
+IQHI.US,D,20230824,000000,25.735,25.735,25.735,25.735,15,0
+IQHI.US,D,20230825,000000,25.74,25.74,25.74,25.74,1,0
+IQHI.US,D,20230828,000000,25.805,25.805,25.805,25.805,1,0
+IQHI.US,D,20230829,000000,25.87,25.955,25.87,25.955,301,0
+IQHI.US,D,20230830,000000,25.975,25.975,25.975,25.975,1,0
+IQHI.US,D,20230831,000000,25.995,25.995,25.995,25.995,1,0
+IQHI.US,D,20230901,000000,25.86,25.86,25.86,25.86,1,0
+IQHI.US,D,20230905,000000,25.82,25.83,25.775,25.775,2532,0
+IQHI.US,D,20230906,000000,25.7096,25.7096,25.7096,25.7096,1,0
+IQHI.US,D,20230907,000000,25.715,25.715,25.715,25.715,1,0
+IQHI.US,D,20230908,000000,25.81,25.82,25.765,25.765,201,0
+IQHI.US,D,20230911,000000,25.765,25.765,25.765,25.765,86,0
+IQHI.US,D,20230912,000000,25.8,25.8,25.755,25.755,51092,0
+IQHI.US,D,20230913,000000,25.77,25.77,25.77,25.77,2,0
+IQHI.US,D,20230914,000000,25.83,25.83,25.83,25.83,2,0
+IQHI.US,D,20230915,000000,25.785,25.785,25.785,25.785,614,0
+IQHI.US,D,20230918,000000,25.755,25.755,25.755,25.755,2,0
+IQHI.US,D,20230919,000000,25.72,25.72,25.72,25.72,2,0
+IQHI.US,D,20230920,000000,25.73,25.73,25.73,25.73,1,0
+IQHI.US,D,20230921,000000,25.585,25.585,25.585,25.585,1,0
+IQHI.US,D,20230922,000000,25.6,25.6,25.6,25.6,2,0
+IQHI.US,D,20230925,000000,25.53,25.53,25.53,25.53,2,0
+IQHI.US,D,20230926,000000,25.44,25.44,25.44,25.44,1,0
+IQHI.US,D,20230927,000000,25.385,25.385,25.385,25.385,1,0
+IQHI.US,D,20230928,000000,25.39,25.39,25.39,25.39,2,0
+IQHI.US,D,20230929,000000,25.475,25.475,25.475,25.475,2,0
+IQHI.US,D,20231002,000000,25.16,25.16,25.16,25.16,2,0
+IQHI.US,D,20231003,000000,24.98,24.98,24.98,24.98,1,0
+IQHI.US,D,20231004,000000,24.96,24.96,24.96,24.96,2,0
+IQHI.US,D,20231005,000000,25.005,25.005,25.005,25.005,1,0
+IQHI.US,D,20231006,000000,25.0028,25.0028,25.0028,25.0028,2,0
+IQHI.US,D,20231009,000000,25.07,25.085,25.07,25.085,136,0
+IQHI.US,D,20231010,000000,25.22,25.22,25.22,25.22,1,0
+IQHI.US,D,20231011,000000,25.245,25.245,25.245,25.245,27577,0
+IQHI.US,D,20231012,000000,25.16,25.16,25.16,25.16,34,0
+IQHI.US,D,20231013,000000,25.155,25.155,25.155,25.155,34,0
+IQHI.US,D,20231016,000000,25.1147,25.1147,25.1147,25.1147,34,0
+IQHI.US,D,20231017,000000,25.015,25.015,25.015,25.015,34,0
+IQHI.US,D,20231018,000000,24.916,24.916,24.916,24.916,34,0
+IQHI.US,D,20231019,000000,24.87,24.87,24.87,24.87,3,0
+IQHI.US,D,20231020,000000,24.88,24.88,24.825,24.825,305,0
+IQHI.US,D,20231023,000000,24.8629,24.8629,24.8629,24.8629,2,0
+IQHI.US,D,20231024,000000,24.965,24.965,24.965,24.965,1,0
+IQHI.US,D,20231025,000000,24.93,24.93,24.93,24.93,1,0
+IQHI.US,D,20231026,000000,24.9116,24.9116,24.9116,24.9116,1,0
+IQHI.US,D,20231027,000000,24.945,24.945,24.945,24.945,2,0
+IQHI.US,D,20231030,000000,24.9358,24.9358,24.9358,24.9358,1,0
+IQHI.US,D,20231031,000000,25.0141,25.035,25.0141,25.035,278,0
+IQHI.US,D,20231101,000000,24.98,24.98,24.98,24.98,1,0
+IQHI.US,D,20231102,000000,25.295,25.295,25.295,25.295,300,0
+IQHI.US,D,20231103,000000,25.47,25.47,25.4509,25.4509,101,0
+IQHI.US,D,20231106,000000,25.51,25.51,25.4659,25.4659,231,0
+IQHI.US,D,20231107,000000,25.43,25.43,25.32,25.32,501,0
+IQHI.US,D,20231108,000000,25.44,25.44,25.4,25.4,650,0
+IQHI.US,D,20231109,000000,25.42,25.45,25.25,25.25,1002,0
+IQHI.US,D,20231110,000000,25.38,25.38,25.36,25.36,601,0
+IQHI.US,D,20231113,000000,25.38,25.38,25.37,25.37,400,0
+IQHI.US,D,20231114,000000,25.64,25.64,25.64,25.64,2,0
+IQHI.US,D,20231115,000000,25.645,25.645,25.645,25.645,306,0
+IQHI.US,D,20231116,000000,25.61,25.61,25.5855,25.5855,200,0
+IQHI.US,D,20231117,000000,25.56,25.56,25.56,25.56,23380,0
+IQHI.US,D,20231120,000000,25.7486,25.7486,25.67,25.67,276,0
+IQHI.US,D,20231121,000000,25.72,25.72,25.72,25.72,15,0
+IQHI.US,D,20231122,000000,25.7868,25.7868,25.7868,25.7868,199,0
+IQHI.US,D,20231124,000000,25.8,25.8,25.8,25.8,1,0
+IQHI.US,D,20231127,000000,25.7908,25.7908,25.7908,25.7908,5,0
+IQHI.US,D,20231128,000000,25.8165,25.8165,25.8165,25.8165,1,0
+IQHI.US,D,20231129,000000,26.0222,26.0222,26.0222,26.0222,1,0
+IQHI.US,D,20231130,000000,25.98,25.98,25.9565,25.9565,200,0
+IQHI.US,D,20231201,000000,25.87,25.87,25.87,25.87,101,0
+IQHI.US,D,20231204,000000,25.945,25.945,25.945,25.945,1,0
+IQHI.US,D,20231205,000000,25.97,25.97,25.9463,25.9463,401,0
+IQHI.US,D,20231206,000000,26.02,26.02,25.91,25.91,301,0
+IQHI.US,D,20231207,000000,26.02,26.02,25.91,25.91,306,0
+IQHI.US,D,20231208,000000,25.98,25.98,25.87,25.87,534,0
+IQHI.US,D,20231211,000000,25.94,25.94,25.82,25.82,419,0
+IQHI.US,D,20231212,000000,25.94,25.94,25.84,25.84,24726,0
+IQHI.US,D,20231213,000000,26.05,26.05,26.03,26.03,301,0
+IQHI.US,D,20231214,000000,26.5,26.5,26.4764,26.4764,328,0
+IQHI.US,D,20231215,000000,26.4,26.4,26.4,26.4,104,0
+IQHI.US,D,20231218,000000,26.45,26.47,26.45,26.47,100,0
+IQHI.US,D,20231219,000000,26.51,26.51,26.4861,26.4861,201,0
+IQHI.US,D,20231220,000000,26.59,26.59,26.46,26.46,501,0
+IQHI.US,D,20231221,000000,26.61,26.61,26.51,26.51,387,0
+IQHI.US,D,20231222,000000,26.65,26.65,26.6,26.6,512,0
+IQHI.US,D,20231226,000000,26.65,26.65,26.6,26.6,584,0
+IQHI.US,D,20231227,000000,26.68,26.7981,26.68,26.7981,500,0
+IQHI.US,D,20231228,000000,26.59,26.59,26.58,26.58,400,0
+IQHI.US,D,20231229,000000,26.55,26.56,26.52,26.56,200,0
+IQHI.US,D,20240102,000000,26.42,26.42,26.28,26.28,2518,0
+IQHI.US,D,20240103,000000,26.24,26.25,26.14,26.14,330,0
+IQHI.US,D,20240104,000000,26.23,26.23,26.17,26.17,702,0
+IQHI.US,D,20240105,000000,26.16,26.2,26.1,26.1,503,0
+IQHI.US,D,20240108,000000,26.22,26.24,26.22,26.24,444,0
+IQHI.US,D,20240109,000000,26.3,26.35,26.3,26.35,102,0
+IQHI.US,D,20240110,000000,26.38,26.415,26.38,26.415,300,0
+IQHI.US,D,20240111,000000,26.43,26.43,26.38,26.39,24662,0
+IQHI.US,D,20240112,000000,26.47,26.515,26.47,26.515,300,0
+IQHI.US,D,20240116,000000,26.46,26.46,26.36,26.4,920,0
+IQHI.US,D,20240117,000000,26.32,26.32,26.32,26.32,100,0
+IQHI.US,D,20240118,000000,26.395,26.395,26.395,26.395,2,0
+IQHI.US,D,20240119,000000,26.405,26.405,26.405,26.405,108,0
+IQHI.US,D,20240122,000000,26.475,26.475,26.475,26.475,1,0
+IQHI.US,D,20240123,000000,26.46,26.46,26.46,26.46,120,0
+IQHI.US,D,20240124,000000,26.46,26.46,26.46,26.46,100,0
+IQHI.US,D,20240125,000000,26.58,26.58,26.58,26.58,100,0
+IQHI.US,D,20240126,000000,26.5202,26.56,26.5202,26.56,212,0
+IQHI.US,D,20240129,000000,26.6,26.6,26.6,26.6,1,0
+IQHI.US,D,20240130,000000,26.595,26.595,26.595,26.595,82,0
+IQHI.US,D,20240131,000000,26.575,26.575,26.575,26.575,82,0
+IQHI.US,D,20240201,000000,26.5,26.5,26.5,26.5,2,0
+IQHI.US,D,20240202,000000,26.425,26.425,26.425,26.425,130,0
+IQHI.US,D,20240205,000000,26.38,26.38,26.32,26.32,2412,0
+IQHI.US,D,20240206,000000,26.3932,26.3932,26.3932,26.3932,2,0
+IQHI.US,D,20240207,000000,26.395,26.395,26.395,26.395,4,0
+IQHI.US,D,20240208,000000,26.395,26.395,26.395,26.395,52,0
+IQHI.US,D,20240209,000000,26.42,26.42,26.42,26.42,1,0
+IQHI.US,D,20240212,000000,26.445,26.445,26.445,26.445,18452,0
+IQHI.US,D,20240213,000000,26.26,26.26,26.26,26.26,119,0
+IQHI.US,D,20240214,000000,26.295,26.295,26.295,26.295,2,0
+IQHI.US,D,20240215,000000,26.365,26.365,26.365,26.365,1,0
+IQHI.US,D,20240216,000000,26.325,26.325,26.3242,26.3242,101,0
+IQHI.US,D,20240220,000000,26.325,26.325,26.325,26.325,80,0
+IQHI.US,D,20240221,000000,26.325,26.325,26.325,26.325,51,0
+IQHI.US,D,20240222,000000,26.4119,26.4119,26.4119,26.4119,2,0
+IQHI.US,D,20240223,000000,26.435,26.435,26.435,26.435,1,0
+IQHI.US,D,20240226,000000,26.42,26.42,26.42,26.42,1,0
+IQHI.US,D,20240227,000000,26.395,26.395,26.395,26.395,1,0
+IQHI.US,D,20240228,000000,26.395,26.395,26.395,26.395,1,0
+IQHI.US,D,20240229,000000,26.415,26.415,26.415,26.415,2,0
+IQHI.US,D,20240301,000000,26.305,26.305,26.305,26.305,1,0
+IQHI.US,D,20240304,000000,26.315,26.315,26.315,26.315,1,0
+IQHI.US,D,20240305,000000,26.335,26.335,26.335,26.335,1,0
+IQHI.US,D,20240306,000000,26.37,26.37,26.37,26.37,1,0
+IQHI.US,D,20240307,000000,26.415,26.415,26.415,26.415,1,0
+IQHI.US,D,20240308,000000,26.455,26.455,26.455,26.455,34,0
+IQHI.US,D,20240311,000000,26.36,26.415,26.36,26.415,22509,0
+IQHI.US,D,20240312,000000,26.435,26.435,26.435,26.435,1,0
+IQHI.US,D,20240313,000000,26.45,26.45,26.45,26.45,11,0
+IQHI.US,D,20240314,000000,26.395,26.395,26.395,26.395,2,0
+IQHI.US,D,20240315,000000,26.375,26.375,26.375,26.375,3,0
+IQHI.US,D,20240318,000000,26.375,26.375,26.375,26.375,97,0
+IQHI.US,D,20240319,000000,26.44,26.44,26.44,26.44,2,0
+IQHI.US,D,20240320,000000,26.45,26.45,26.45,26.45,1,0
+IQHI.US,D,20240321,000000,26.515,26.515,26.515,26.515,1,0
+IQHI.US,D,20240322,000000,26.515,26.515,26.515,26.515,2,0
+IQHI.US,D,20240325,000000,26.49,26.49,26.49,26.49,5,0
+IQHI.US,D,20240326,000000,26.485,26.485,26.485,26.485,1,0
+IQHI.US,D,20240327,000000,26.505,26.505,26.505,26.505,1,0
+IQHI.US,D,20240328,000000,26.535,26.535,26.535,26.535,1,0
+IQHI.US,D,20240401,000000,26.43,26.43,26.3,26.3,271,0
+IQHI.US,D,20240402,000000,26.225,26.225,26.225,26.225,2,0
+IQHI.US,D,20240403,000000,26.235,26.235,26.235,26.235,2,0
+IQHI.US,D,20240404,000000,26.265,26.265,26.265,26.265,1,0
+IQHI.US,D,20240405,000000,26.2,26.2147,26.19,26.19,3389,0
+IQHI.US,D,20240408,000000,26.04,26.225,26.04,26.225,1405,0
+IQHI.US,D,20240409,000000,26.265,26.265,26.265,26.265,12176,0
+IQHI.US,D,20240410,000000,26.135,26.135,26.135,26.135,150,0
+IQHI.US,D,20240411,000000,26.09,26.09,26.09,26.09,1,0
+IQHI.US,D,20240412,000000,26.065,26.065,26.065,26.065,1,0
+IQHI.US,D,20240415,000000,26,26,26,26,106,0
+IQHI.US,D,20240416,000000,25.87,25.87,25.87,25.87,1,0
+IQHI.US,D,20240417,000000,25.87,25.87,25.87,25.87,1,0
+IQHI.US,D,20240418,000000,25.875,25.875,25.875,25.875,1,0
+IQHI.US,D,20240419,000000,25.895,25.895,25.895,25.895,1,0
+IQHI.US,D,20240422,000000,25.965,25.965,25.965,25.965,5,0
+IQHI.US,D,20240423,000000,26.075,26.075,26.075,26.075,1,0
+IQHI.US,D,20240424,000000,26.055,26.055,26.055,26.055,1,0
+IQHI.US,D,20240425,000000,25.96,25.96,25.96,25.96,1,0
+IQHI.US,D,20240426,000000,26.0499,26.0499,26.0499,26.0499,1,0
+IQHI.US,D,20240429,000000,26.1,26.1,26.1,26.1,1,0
+IQHI.US,D,20240430,000000,26.08,26.1295,26.07,26.07,612,0
+IQHI.US,D,20240501,000000,25.905,25.905,25.905,25.905,4,0
+IQHI.US,D,20240502,000000,26.015,26.015,26.015,26.015,1,0
+IQHI.US,D,20240503,000000,26.165,26.165,26.165,26.165,5,0
+IQHI.US,D,20240506,000000,26.185,26.185,26.185,26.185,1,0
+IQHI.US,D,20240507,000000,26.195,26.195,26.195,26.195,20,0
+IQHI.US,D,20240508,000000,26.165,26.165,26.165,26.165,4,0
+IQHI.US,D,20240509,000000,26.155,26.155,26.155,26.155,2,0
+IQHI.US,D,20240510,000000,26.14,26.14,26.14,26.14,100,0
+IQHI.US,D,20240513,000000,26.115,26.115,26.04,26.1049,845680,0
+IQHI.US,D,20240514,000000,26.14,26.14,26.14,26.14,82,0
+IQHI.US,D,20240515,000000,26.27,26.27,26.27,26.27,4,0
+IQHI.US,D,20240516,000000,26.23,26.23,26.23,26.23,102,0
+IQHI.US,D,20240517,000000,26.21,26.21,26.21,26.21,185,0
+IQHI.US,D,20240520,000000,26.265,26.265,26.265,26.265,87,0
+IQHI.US,D,20240521,000000,26.23,26.23,26.23,26.23,185,0
+IQHI.US,D,20240522,000000,26.2,26.2,26.13,26.13,283,0
+IQHI.US,D,20240523,000000,26.2,26.2,26.1,26.1,301,0
+IQHI.US,D,20240524,000000,26.15,26.15,26.15,26.15,186,0
+IQHI.US,D,20240528,000000,26.16,26.17,26.16,26.17,108,0
+IQHI.US,D,20240529,000000,26.07,26.07,25.99,25.99,288,0
+IQHI.US,D,20240530,000000,26.07,26.07,26.07,26.07,309,0
+IQHI.US,D,20240531,000000,26.188,26.188,26.188,26.188,91,0
+IQHI.US,D,20240603,000000,26.08,26.08,26.08,26.08,2,0
+IQHI.US,D,20240604,000000,26.12,26.12,26.12,26.12,3,0
+IQHI.US,D,20240605,000000,26.165,26.165,26.165,26.165,9,0
+IQHI.US,D,20240606,000000,26.18,26.18,26.18,26.18,109,0
+IQHI.US,D,20240607,000000,26.07,26.07,26.07,26.07,107,0
+IQHI.US,D,20240610,000000,26.11,26.11,26.11,26.11,1,0
+IQHI.US,D,20240611,000000,26.15,26.15,26.03,26.05,15128,0
+IQHI.US,D,20240612,000000,26.23,26.23,26.23,26.23,111,0
+IQHI.US,D,20240613,000000,26.23,26.23,26.22,26.23,401,0
+IQHI.US,D,20240614,000000,26.04,26.17,26.04,26.16,1053,0
+IQHI.US,D,20240617,000000,26.19,26.19,26.19,26.19,89,0
+IQHI.US,D,20240618,000000,26.255,26.255,26.255,26.255,1,0
+IQHI.US,D,20240620,000000,26.26,26.26,26.26,26.26,3,0
+IQHI.US,D,20240621,000000,26.2,26.225,26.2,26.225,303,0
+IQHI.US,D,20240624,000000,26.285,26.285,26.285,26.285,7,0
+IQHI.US,D,20240625,000000,26.29,26.29,26.29,26.29,1,0
+IQHI.US,D,20240626,000000,26.255,26.255,26.255,26.255,3,0
+IQHI.US,D,20240627,000000,26.19,26.19,26.06,26.06,848,0
+IQHI.US,D,20240628,000000,26.27,26.27,26.27,26.27,76,0
+IQHI.US,D,20240701,000000,26.08,26.08,26.08,26.08,1,0
+IQHI.US,D,20240702,000000,26.055,26.055,26.055,26.055,1,0
+IQHI.US,D,20240703,000000,26.115,26.115,26.115,26.115,5,0
+IQHI.US,D,20240705,000000,26.185,26.185,26.185,26.185,98,0
+IQHI.US,D,20240708,000000,26.24,26.24,26.225,26.225,157,0
+IQHI.US,D,20240709,000000,26.24,26.24,26.2,26.225,12718,0
+IQHI.US,D,20240710,000000,26.245,26.245,26.245,26.245,1,0
+IQHI.US,D,20240711,000000,26.3428,26.3428,26.3428,26.3428,8,0
+IQHI.US,D,20240712,000000,26.385,26.385,26.385,26.385,20,0
+IQHI.US,D,20240715,000000,26.405,26.405,26.405,26.405,5,0
+IQHI.US,D,20240716,000000,26.485,26.485,26.485,26.485,67,0
+IQHI.US,D,20240717,000000,26.475,26.475,26.475,26.475,5,0
+IQHI.US,D,20240718,000000,26.48,26.48,26.48,26.48,1,0
+IQHI.US,D,20240719,000000,26.4953,26.4953,26.4953,26.4953,1,0
+IQHI.US,D,20240722,000000,26.475,26.475,26.475,26.475,1,0
+IQHI.US,D,20240723,000000,26.515,26.515,26.515,26.515,15,0
+IQHI.US,D,20240724,000000,26.4884,26.4884,26.4884,26.4884,53,0
+IQHI.US,D,20240725,000000,26.4796,26.4796,26.4796,26.4796,52,0
+IQHI.US,D,20240726,000000,26.5246,26.5246,26.5246,26.5246,4,0
+IQHI.US,D,20240729,000000,26.5054,26.5054,26.5054,26.5054,2,0
+IQHI.US,D,20240730,000000,26.5058,26.5058,26.5058,26.5058,1,0
+IQHI.US,D,20240731,000000,26.49,26.49,26.4883,26.4883,261,0
+IQHI.US,D,20240801,000000,26.3825,26.3825,26.3825,26.3825,10,0
+IQHI.US,D,20240802,000000,26.3192,26.3192,26.3192,26.3192,42,0
+IQHI.US,D,20240805,000000,26.175,26.175,26.175,26.175,18,0
+IQHI.US,D,20240806,000000,26.2893,26.2893,26.2893,26.2893,34,0
+IQHI.US,D,20240807,000000,26.3686,26.3686,26.3686,26.3686,32,0
+IQHI.US,D,20240808,000000,26.3687,26.3687,26.3687,26.3687,2,0
+IQHI.US,D,20240809,000000,26.3989,26.3989,26.3989,26.3989,1,0
+IQHI.US,D,20240812,000000,26.42,26.48,26.415,26.415,418,0
+IQHI.US,D,20240813,000000,26.4696,26.4696,26.4696,26.4696,1,0
+IQHI.US,D,20240814,000000,26.5089,26.5089,26.5089,26.5089,1,0
+IQHI.US,D,20240815,000000,26.5637,26.5637,26.5637,26.5637,1,0
+IQHI.US,D,20240816,000000,26.55,26.5576,26.54,26.5576,62287,0
+IQHI.US,D,20240819,000000,26.6651,26.6651,26.6651,26.6651,17,0
+IQHI.US,D,20240820,000000,26.7,26.7,26.6955,26.6955,224,0
+IQHI.US,D,20240821,000000,26.72,26.72,26.72,26.72,1,0
+IQHI.US,D,20240822,000000,26.7277,26.7277,26.7277,26.7277,1,0
+IQHI.US,D,20240823,000000,26.7893,26.7893,26.7893,26.7893,1,0
+IQHI.US,D,20240826,000000,26.8283,26.8283,26.8283,26.8283,1,0
+IQHI.US,D,20240827,000000,26.745,26.745,26.745,26.745,1,0
+IQHI.US,D,20240828,000000,26.745,26.745,26.745,26.745,1,0
+IQHI.US,D,20240829,000000,26.8402,26.8402,26.8402,26.8402,1,0
+IQHI.US,D,20240830,000000,26.8499,26.8499,26.8499,26.8499,3,0
+IQHI.US,D,20240903,000000,26.6543,26.6543,26.6543,26.6543,1,0
+IQHI.US,D,20240904,000000,26.655,26.655,26.655,26.655,1,0
+IQHI.US,D,20240905,000000,26.7252,26.7252,26.7252,26.7252,11,0
+IQHI.US,D,20240906,000000,26.7385,26.7385,26.7385,26.7385,54,0
+IQHI.US,D,20240909,000000,26.73,26.79,26.73,26.75,23610,0
+IQHI.US,D,20240910,000000,26.745,26.745,26.745,26.745,4,0
+IQHI.US,D,20240911,000000,26.729,26.729,26.729,26.729,2,0
+IQHI.US,D,20240912,000000,26.7693,26.7693,26.7693,26.7693,2,0
+IQHI.US,D,20240913,000000,26.8,26.8,26.8,26.8,303,0
+IQHI.US,D,20240916,000000,26.85,26.85,26.85,26.85,236,0
+IQHI.US,D,20240917,000000,26.9453,26.9453,26.9453,26.9453,1,0
+IQHI.US,D,20240918,000000,26.955,26.955,26.955,26.955,2,0
+IQHI.US,D,20240919,000000,27.05,27.05,27.05,27.05,343,0
+IQHI.US,D,20240920,000000,27.0403,27.0403,27.0403,27.0403,2,0
+IQHI.US,D,20240923,000000,27,27,27,27,1,0
+IQHI.US,D,20240924,000000,27.07,27.07,27.0291,27.0291,1060,0
+IQHI.US,D,20240925,000000,27.025,27.025,27.025,27.025,4,0
+IQHI.US,D,20240926,000000,27.07,27.07,27.07,27.07,187,0
+IQHI.US,D,20240927,000000,27.08,27.08,27.055,27.055,364,0
+IQHI.US,D,20240930,000000,27.12,27.12,27.12,27.12,158,0
+IQHI.US,D,20241001,000000,26.9045,26.9045,26.9045,26.9045,2,0
+IQHI.US,D,20241002,000000,26.915,26.915,26.915,26.915,2,0
+IQHI.US,D,20241003,000000,26.8476,26.8476,26.8476,26.8476,12,0
+IQHI.US,D,20241004,000000,26.855,26.855,26.855,26.855,17,0
+IQHI.US,D,20241007,000000,26.7643,26.7643,26.7643,26.7643,3,0
+IQHI.US,D,20241008,000000,26.7489,26.7489,26.7489,26.7489,3,0
+IQHI.US,D,20241009,000000,26.7201,26.7201,26.7201,26.7201,1,0
+IQHI.US,D,20241010,000000,26.77,26.77,26.77,26.77,101,0
+IQHI.US,D,20241011,000000,26.7651,26.7651,26.7651,26.7651,6,0
+IQHI.US,D,20241014,000000,26.77,26.77,26.77,26.77,10,0
+IQHI.US,D,20241015,000000,26.81,26.82,26.81,26.82,1251,0
+IQHI.US,D,20241016,000000,26.85,26.85,26.85,26.85,401,0
+IQHI.US,D,20241017,000000,26.81,26.88,26.81,26.8353,20235,0
+IQHI.US,D,20241018,000000,26.825,26.825,26.825,26.825,1,0
+IQHI.US,D,20241021,000000,26.79,26.79,26.79,26.79,3,0
+IQHI.US,D,20241022,000000,26.76,26.76,26.76,26.76,203,0
+IQHI.US,D,20241023,000000,26.74,26.74,26.74,26.74,201,0
+IQHI.US,D,20241024,000000,26.7347,26.7347,26.7347,26.7347,70,0
+IQHI.US,D,20241025,000000,26.7502,26.7502,26.7502,26.7502,1,0
+IQHI.US,D,20241028,000000,26.765,26.765,26.765,26.765,1,0
+IQHI.US,D,20241029,000000,26.7454,26.7454,26.7454,26.7454,1,0
+IQHI.US,D,20241030,000000,26.775,26.775,26.775,26.775,1,0
+IQHI.US,D,20241031,000000,26.7353,26.7353,26.7353,26.7353,1,0
+IQHI.US,D,20241101,000000,26.52,26.52,26.52,26.52,102,0
+IQHI.US,D,20241104,000000,26.625,26.625,26.625,26.625,1,0
+IQHI.US,D,20241105,000000,26.62,26.62,26.62,26.62,6,0
+IQHI.US,D,20241106,000000,26.67,26.68,26.6663,26.6663,1242,0
+IQHI.US,D,20241107,000000,26.78,26.78,26.78,26.78,106,0
+IQHI.US,D,20241108,000000,26.7901,26.7901,26.7901,26.7901,4,0
+IQHI.US,D,20241112,000000,26.79,26.79,26.73,26.755,13941,0
+IQHI.US,D,20241119,000000,26.8,26.8,26.8,26.8,146,0
+IQHI.US,D,20241125,000000,26.91,26.91,26.91,26.91,138,0
+IQHI.US,D,20241127,000000,26.91,26.91,26.91,26.91,125,0
+IQHI.US,D,20241210,000000,26.78,26.78,26.69,26.72,3681,0
+IQHI.US,D,20241211,000000,26.82,26.83,26.65,26.83,6841,0
+IQHI.US,D,20241216,000000,26.71,26.8,26.71,26.7246,13457,0
+IQHI.US,D,20241218,000000,26.7103,26.7103,26.59,26.5939,602,0
+IQHI.US,D,20241223,000000,26.62,26.62,26.595,26.595,2000,0
+IQHI.US,D,20241231,000000,26.05,26.05,26.045,26.045,1003,0
+IQHI.US,D,20250106,000000,26.16,26.16,26.16,26.16,322,0
+IQHI.US,D,20250107,000000,26.2,26.21,26.17,26.19,6762,0
+IQHI.US,D,20250108,000000,26.1,26.115,26.1,26.115,1089,0
+IQHI.US,D,20250113,000000,25.98,25.98,25.93,25.9761,45399,0
+IQHI.US,D,20250116,000000,26.2,26.2,26.2,26.2,202,0
+IQHI.US,D,20250122,000000,26.3201,26.3201,26.3195,26.3195,154,0
+IQHI.US,D,20250123,000000,26.3999,26.3999,26.17,26.2593,4140,0
+IQHI.US,D,20250124,000000,26.4,26.4,26.395,26.395,569,0
+IQHI.US,D,20250203,000000,26.27,26.29,26.245,26.245,1468,0
+IQHI.US,D,20250204,000000,26.2667,26.55,26.2667,26.3128,7562,0
+IQHI.US,D,20250205,000000,26.3387,26.3387,26.2775,26.2775,2053,0
+IQHI.US,D,20250206,000000,26.3496,26.3496,26.2855,26.2855,4221,0
+IQHI.US,D,20250210,000000,26.3069,26.3156,26.3069,26.3156,231,0
+IQHI.US,D,20250211,000000,26.25,26.34,26.19,26.1959,14687,0
+IQHI.US,D,20250212,000000,26.274,26.274,26.2,26.2563,1639,0
+IQHI.US,D,20250213,000000,26.27,26.27,26.27,26.27,732,0
+IQHI.US,D,20250218,000000,26.37,26.47,26.29,26.39,13191,0
+IQHI.US,D,20250220,000000,26.4,26.41,26.3887,26.3887,3938,0
+IQHI.US,D,20250221,000000,26.46,27.09,26.37,26.37,2628,0
+IQHI.US,D,20250225,000000,26.4467,26.46,26.4467,26.46,527,0
+IQHI.US,D,20250226,000000,26.43,26.4403,26.43,26.4403,415,0
+IQHI.US,D,20250227,000000,26.45,26.45,26.45,26.45,238,0
+IQHI.US,D,20250303,000000,26.37,26.37,26.2784,26.285,408,0
+IQHI.US,D,20250306,000000,26.25,26.25,26.1799,26.1799,111,0
+IQHI.US,D,20250310,000000,26.18,26.18,26.145,26.145,117,0
+IQHI.US,D,20250314,000000,25.96,26.0157,25.96,26.0157,112932,0
+IQHI.US,D,20250317,000000,26.0699,26.09,26.0699,26.09,3349,0
+IQHI.US,D,20250318,000000,26.02,26.055,26.02,26.055,2928,0
+IQHI.US,D,20250319,000000,26.09,26.17,26.09,26.17,1238,0
+IQHI.US,D,20250320,000000,26.19,26.19,26.19,26.19,312,0
+IQHI.US,D,20250321,000000,26.08,26.12,26.08,26.12,387,0
+IQHI.US,D,20250325,000000,26.18,26.24,26.18,26.24,524,0
+IQHI.US,D,20250331,000000,25.99,26.05,25.99,26.05,1728,0
+IQHI.US,D,20250402,000000,25.91,25.925,25.91,25.925,1219,0
+IQHI.US,D,20250404,000000,25.39,25.39,25.345,25.345,821,0
+IQHI.US,D,20250407,000000,25.2,25.26,25,25.1522,1806,0
+IQHI.US,D,20250408,000000,25.27,25.27,25.1332,25.1332,976,0
+IQHI.US,D,20250409,000000,24.9,25.49,24.78,25.4612,5148,0
+IQHI.US,D,20250411,000000,25.29,25.29,25.26,25.26,376,0
+IQHI.US,D,20250417,000000,25.48,25.545,25.48,25.545,5003,0
+IQHI.US,D,20250421,000000,25.46,25.5038,25.3984,25.3984,2009,0
+IQHI.US,D,20250501,000000,25.61,25.61,25.61,25.61,124,0
+IQHI.US,D,20250502,000000,25.72,25.72,25.72,25.72,171,0
+IQHI.US,D,20250506,000000,25.7,25.7001,25.64,25.651,4962,0
+IQHI.US,D,20250507,000000,25.605,25.6296,25.605,25.6296,203,0
+IQHI.US,D,20250508,000000,25.77,25.79,25.76,25.78,5054,0
+IQHI.US,D,20250509,000000,25.78,25.795,25.78,25.795,341,0
+IQHI.US,D,20250512,000000,25.94,25.94,25.78,25.93,7966,0
+IQHI.US,D,20250513,000000,26.07,26.07,25.97,26.055,739,0
+IQHI.US,D,20250514,000000,26.1081,26.1081,25.97,26.01,14100,0
+IQHI.US,D,20250515,000000,26.03,26.04,25.93,25.95,4006,0
+IQHI.US,D,20250520,000000,26.01,26.01,25.99,26.01,647,0
+IQHI.US,D,20250521,000000,25.93,25.93,25.9201,25.9201,439,0
+IQHI.US,D,20250522,000000,25.9,25.9799,25.8204,25.9206,3111,0
+IQHI.US,D,20250523,000000,25.91,25.928,25.91,25.928,1669,0
+IQHI.US,D,20250602,000000,25.9615,25.97,25.959,25.97,270,0
+IQHI.US,D,20250605,000000,26.07,26.08,26,26.04,1112,0
+IQHI.US,D,20250609,000000,25.99,25.99,25.99,25.99,114,0
+IQHI.US,D,20250613,000000,26.03,26.03,26.03,26.03,952,0
+IQHI.US,D,20250617,000000,26.03,26.06,25.99,26.045,26638,0
+IQHI.US,D,20250620,000000,26.165,26.1665,26.1214,26.125,1141,0
+IQHI.US,D,20250625,000000,26.22,26.25,26.22,26.22,489,0
+IQHI.US,D,20250627,000000,26.29,26.29,26.29,26.29,1017,0
+IQHI.US,D,20250630,000000,26.385,26.39,26.34,26.39,391,0
+IQHI.US,D,20250703,000000,26.31,26.31,26.285,26.285,170,0
+IQHI.US,D,20250707,000000,26.2,26.2,26.2,26.2,698,0
+IQHI.US,D,20250708,000000,26.16,26.16,26.16,26.16,467,0
+IQHI.US,D,20250709,000000,26.2,26.2,26.16,26.2,494,0
+IQHI.US,D,20250710,000000,26.2652,26.27,26.2652,26.27,468,0
+IQHI.US,D,20250714,000000,26.2,26.27,26.18,26.27,12691,0
+IQHI.US,D,20250715,000000,26.265,26.265,26.225,26.225,312,0
+IQHI.US,D,20250725,000000,26.46,26.46,26.31,26.38,213,0
+IQHI.US,D,20250728,000000,26.42,26.42,26.42,26.42,229,0
+IQHI.US,D,20250805,000000,26.211,26.31,26.211,26.26,529,0
+IQHI.US,D,20250807,000000,26.29,26.29,26.285,26.285,370,0
+IQHI.US,D,20250811,000000,26.26,26.36,26.24,26.29,666235,0
+IQHI.US,D,20250812,000000,26.36,26.36,26.36,26.36,351,0
+IQHI.US,D,20250815,000000,26.4081,26.4094,26.365,26.365,506,0
+IQHI.US,D,20250818,000000,26.355,26.4,26.32,26.355,1322,0
+IQHI.US,D,20250820,000000,26.41,26.41,26.355,26.355,408,0
+IQHI.US,D,20250821,000000,26.3889,26.3889,26.335,26.335,373,0
+IQHI.US,D,20250822,000000,26.4,26.435,26.38,26.435,1386,0
+IQHI.US,D,20250825,000000,26.55,26.55,26.545,26.5464,689,0
+IQHI.US,D,20250826,000000,26.51,26.51,26.51,26.51,703,0
+IQHI.US,D,20250827,000000,26.526,26.58,26.526,26.58,644,0
+IQHI.US,D,20250828,000000,26.628,26.91,26.615,26.615,1364,0
+IQHI.US,D,20250829,000000,26.6024,26.6024,26.575,26.575,228,0
+IQHI.US,D,20250902,000000,26.33,26.79,26.28,26.38,5687,0
+IQHI.US,D,20250903,000000,26.3922,26.395,26.3922,26.395,156,0
+IQHI.US,D,20250904,000000,26.4506,26.51,26.4506,26.51,456,0
+IQHI.US,D,20250908,000000,26.58,26.58,26.535,26.535,138,0
+IQHI.US,D,20250910,000000,26.48,26.58,26.44,26.545,1072,0
+IQHI.US,D,20250911,000000,26.63,26.63,26.63,26.63,328,0
+IQHI.US,D,20250912,000000,26.6,26.6,26.6,26.6,289,0
+IQHI.US,D,20250915,000000,26.595,26.66,26.595,26.66,668,0
+IQHI.US,D,20250918,000000,26.615,26.68,26.615,26.68,1146,0
+IQHI.US,D,20250919,000000,26.6726,26.6726,26.665,26.665,288,0
+IQHI.US,D,20250922,000000,26.71,26.71,26.71,26.71,456,0
+IQHI.US,D,20250924,000000,26.677,26.71,26.59,26.62,1241,0
+IQHI.US,D,20251001,000000,26.49,26.5,26.469,26.5,540,0
+IQHI.US,D,20251014,000000,26.32,26.32,26.32,26.32,436,0
+IQHI.US,D,20251016,000000,26.44,26.44,26.23,26.2859,23731,0
+IQHI.US,D,20251020,000000,26.38,26.44,26.38,26.44,331,0
+IQHI.US,D,20251021,000000,26.4555,26.4555,26.4424,26.4424,209,0
+IQHI.US,D,20251023,000000,26.47,26.47,26.47,26.47,400,0
+IQHI.US,D,20251024,000000,26.52,26.52,26.52,26.52,505,0
+IQHI.US,D,20251027,000000,26.58,26.58,26.5799,26.58,805,0
+IQHI.US,D,20251029,000000,26.5628,26.5628,26.55,26.55,167,0
+IQHI.US,D,20251030,000000,26.5393,26.5393,26.495,26.495,471,0
+IQHI.US,D,20251103,000000,26.24,26.35,26.24,26.28,457,0
+IQHI.US,D,20251104,000000,26.19,26.225,26.19,26.225,112,0
+IQHI.US,D,20251105,000000,26.28,26.28,26.28,26.28,379,0
+IQHI.US,D,20251106,000000,26.37,27.4,26.307,26.307,3246,0
+IQHI.US,D,20251107,000000,26.31,26.31,26.31,26.31,222,0
+IQHI.US,D,20251110,000000,26.36,26.36,26.35,26.36,1002,0
+IQHI.US,D,20251113,000000,26.308,26.308,26.22,26.2634,2278,0
+IQHI.US,D,20251114,000000,26.217,26.22,26.19,26.22,32046,0
+IQHI.US,D,20251117,000000,26.1901,26.225,26.17,26.225,688,0
+IQHI.US,D,20251118,000000,26.14,26.26,26.12,26.12,1176,0
+IQHI.US,D,20251120,000000,26.255,26.255,26.18,26.217,1375,0
+IQHI.US,D,20251121,000000,26.1902,26.24,26.1902,26.2327,426,0
+IQHI.US,D,20251124,000000,26.24,26.275,26.24,26.275,263,0
+IQHI.US,D,20251126,000000,26.35,26.3835,26.35,26.3835,247,0
+IQHI.US,D,20251201,000000,26.285,26.285,26.24,26.285,873,0
+IQHI.US,D,20251202,000000,26.23,26.32,26.1,26.29,2077,0
+IQHI.US,D,20251204,000000,26.3138,26.355,26.3138,26.355,241,0
+IQHI.US,D,20251205,000000,26.31,26.335,26.31,26.33,2719,0
+IQHI.US,D,20251210,000000,26.2892,26.2892,26.285,26.285,375,0
+IQHI.US,D,20251212,000000,26.38,26.38,26.3182,26.3182,781099,0
+IQHI.US,D,20251222,000000,26.3502,26.41,26.3502,26.41,1515,0
+IQHI.US,D,20251223,000000,26.47,26.47,26.47,26.47,658,0
+IQHI.US,D,20251226,000000,26.48,27.02,26.4764,26.615,32841,0
+IQHI.US,D,20251229,000000,26.4344,26.49,26.4344,26.49,1471,0
+IQHI.US,D,20251230,000000,26.19,26.2012,26.08,26.2012,358,0
+IQHI.US,D,20260102,000000,26.21,26.3011,26.21,26.3011,1941,0
+IQHI.US,D,20260105,000000,26.32,26.32,26.2215,26.275,2128,0
+IQHI.US,D,20260106,000000,26.25,26.47,26.25,26.47,1792,0
+IQHI.US,D,20260107,000000,26.3,26.32,26.3,26.32,1568,0
+IQHI.US,D,20260108,000000,26.27,26.27,26.235,26.235,314,0
+IQHI.US,D,20260109,000000,26.2606,26.33,26.2606,26.28,915,0
+IQHI.US,D,20260112,000000,26.3,26.36,26.275,26.275,1131,0
+IQHI.US,D,20260113,000000,26.32,26.32,26.275,26.275,115,0
+IQHI.US,D,20260114,000000,26.34,26.34,26.34,26.34,305,0
+IQHI.US,D,20260115,000000,26.2401,26.29,26.2401,26.29,1245,0
+IQHI.US,D,20260122,000000,26.4,26.43,26.3717,26.3717,817773,0
+IQHI.US,D,20260126,000000,26.43,26.43,26.3,26.4152,1415,0
+IQHI.US,D,20260128,000000,26.4098,26.4098,26.355,26.355,458,0
+IQHI.US,D,20260203,000000,26.23,26.23,26.04,26.171,1801,0
+IQHI.US,D,20260204,000000,26.23,26.23,26.23,26.23,117,0
+IQHI.US,D,20260205,000000,26.18,26.2408,26.18,26.225,382,0
+IQHI.US,D,20260209,000000,26.32,26.32,26.3151,26.3151,116,0
+IQHI.US,D,20260211,000000,26.3206,26.3401,26.31,26.3401,2193,0
+IQHI.US,D,20260212,000000,26.32,26.3201,26.32,26.3201,218,0
+IQHI.US,D,20260213,000000,26.3,26.3201,26.29,26.3201,299,0
+IQHI.US,D,20260217,000000,26.28,26.3099,26.28,26.3099,361,0
+IQHI.US,D,20260218,000000,26.32,26.38,26.32,26.38,11009,0
diff --git a/daily/us/nyse etfs/1/irtr.us.txt b/daily/us/nyse etfs/1/irtr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..689be300e058e81501b2e6054a3b151e7a17fc33
--- /dev/null
+++ b/daily/us/nyse etfs/1/irtr.us.txt	
@@ -0,0 +1,583 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IRTR.US,D,20231020,000000,24.5715,24.5715,24.5715,24.5715,15,0
+IRTR.US,D,20231023,000000,24.6056,24.6056,24.6056,24.6056,1,0
+IRTR.US,D,20231024,000000,24.7305,24.7305,24.7305,24.7305,4,0
+IRTR.US,D,20231025,000000,24.49,24.49,24.49,24.49,45,0
+IRTR.US,D,20231026,000000,24.5145,24.5145,24.5145,24.5145,27,0
+IRTR.US,D,20231027,000000,24.4611,24.4611,24.4611,24.4611,73,0
+IRTR.US,D,20231030,000000,24.5449,24.5449,24.5449,24.5449,14,0
+IRTR.US,D,20231031,000000,24.5905,24.5905,24.5905,24.5905,70,0
+IRTR.US,D,20231101,000000,24.8259,24.8259,24.8259,24.8259,30,0
+IRTR.US,D,20231102,000000,25.1099,25.1197,25.1099,25.1197,394,0
+IRTR.US,D,20231103,000000,25.38,25.39,25.3379,25.3379,1016,0
+IRTR.US,D,20231106,000000,25.35,25.35,25.2561,25.2561,209,0
+IRTR.US,D,20231107,000000,25.3321,25.3321,25.3321,25.3321,54,0
+IRTR.US,D,20231108,000000,25.35,25.3825,25.3452,25.3825,877,0
+IRTR.US,D,20231109,000000,25.1848,25.1848,25.1848,25.1848,13,0
+IRTR.US,D,20231110,000000,25.2449,25.3275,25.2449,25.3275,411,0
+IRTR.US,D,20231113,000000,25.24,25.3248,25.2357,25.3248,1717,0
+IRTR.US,D,20231114,000000,25.7287,25.7474,25.7287,25.7474,422,0
+IRTR.US,D,20231115,000000,25.6993,25.7201,25.6786,25.6786,614,0
+IRTR.US,D,20231116,000000,25.7448,25.7448,25.7448,25.7448,33,0
+IRTR.US,D,20231117,000000,25.82,25.83,25.79,25.8248,1432,0
+IRTR.US,D,20231120,000000,25.9204,25.9204,25.9204,25.9204,106,0
+IRTR.US,D,20231121,000000,25.8959,25.8959,25.8959,25.8959,54,0
+IRTR.US,D,20231122,000000,25.9447,25.9447,25.9447,25.9447,46,0
+IRTR.US,D,20231124,000000,25.901,25.92,25.9,25.9022,13756,0
+IRTR.US,D,20231127,000000,25.95,25.9699,25.95,25.9688,1507,0
+IRTR.US,D,20231128,000000,25.98,26.0556,25.98,26.0554,456,0
+IRTR.US,D,20231129,000000,26.1399,26.1399,26.1251,26.1251,315,0
+IRTR.US,D,20231130,000000,26.0749,26.0931,26.07,26.0931,1113,0
+IRTR.US,D,20231201,000000,26.28,26.335,26.28,26.335,2186,0
+IRTR.US,D,20231204,000000,26.137,26.137,26.137,26.137,168,0
+IRTR.US,D,20231205,000000,26.1913,26.205,26.1913,26.205,1019,0
+IRTR.US,D,20231206,000000,26.32,26.32,26.235,26.235,441,0
+IRTR.US,D,20231207,000000,26.305,26.305,26.305,26.305,71,0
+IRTR.US,D,20231208,000000,26.275,26.275,26.275,26.275,67,0
+IRTR.US,D,20231211,000000,26.26,26.2917,26.26,26.2917,225,0
+IRTR.US,D,20231212,000000,26.3481,26.3481,26.3481,26.3481,22,0
+IRTR.US,D,20231213,000000,26.3899,26.7186,26.3877,26.7186,1917,0
+IRTR.US,D,20231214,000000,26.995,26.995,26.9298,26.9474,2109,0
+IRTR.US,D,20231215,000000,26.905,26.905,26.905,26.905,64,0
+IRTR.US,D,20231218,000000,26.86,26.885,26.8562,26.885,2455,0
+IRTR.US,D,20231219,000000,26.9812,26.9812,26.9812,26.9812,1,0
+IRTR.US,D,20231220,000000,27.01,27.01,26.935,26.935,312,0
+IRTR.US,D,20231221,000000,27,27.0206,26.99,27.0206,304,0
+IRTR.US,D,20231222,000000,26.9,26.9,26.895,26.895,208,0
+IRTR.US,D,20231226,000000,26.9899,26.9899,26.985,26.985,335,0
+IRTR.US,D,20231227,000000,27.11,27.11,27.1001,27.1001,1142,0
+IRTR.US,D,20231228,000000,27.1,27.119,27.095,27.095,768,0
+IRTR.US,D,20231229,000000,27.04,27.04,27.025,27.025,723,0
+IRTR.US,D,20240102,000000,26.87,26.87,26.8688,26.8688,672,0
+IRTR.US,D,20240103,000000,26.78,26.805,26.78,26.805,567,0
+IRTR.US,D,20240104,000000,26.7656,26.7656,26.7211,26.725,1547,0
+IRTR.US,D,20240105,000000,26.72,26.72,26.66,26.675,928,0
+IRTR.US,D,20240108,000000,26.7,26.8536,26.7,26.8536,1239,0
+IRTR.US,D,20240109,000000,26.79,26.81,26.79,26.7973,2614,0
+IRTR.US,D,20240110,000000,26.835,26.835,26.835,26.835,137,0
+IRTR.US,D,20240111,000000,26.81,26.9,26.7855,26.8978,15487,0
+IRTR.US,D,20240112,000000,27.03,27.0399,26.92,26.9505,1829,0
+IRTR.US,D,20240116,000000,26.84,26.8499,26.7152,26.7314,11184,0
+IRTR.US,D,20240117,000000,26.6081,26.6081,26.6081,26.6081,337,0
+IRTR.US,D,20240118,000000,26.665,26.665,26.66,26.665,825,0
+IRTR.US,D,20240119,000000,26.74,26.76,26.63,26.7581,17550,0
+IRTR.US,D,20240122,000000,26.8095,26.825,26.8095,26.825,281,0
+IRTR.US,D,20240123,000000,26.77,26.7988,26.77,26.7988,162,0
+IRTR.US,D,20240124,000000,26.94,26.95,26.7859,26.7859,12746,0
+IRTR.US,D,20240125,000000,26.87,26.8964,26.84,26.8964,602,0
+IRTR.US,D,20240126,000000,26.92,26.94,26.88,26.9,6169,0
+IRTR.US,D,20240129,000000,26.96,27.03,26.91,27.03,6791,0
+IRTR.US,D,20240130,000000,27.03,27.0352,27.03,27.0352,136,0
+IRTR.US,D,20240131,000000,27.0799,27.1,26.9695,26.9695,3581,0
+IRTR.US,D,20240201,000000,27.065,27.19,27.065,27.1887,1663,0
+IRTR.US,D,20240202,000000,27.02,27.0549,27.02,27.0549,568,0
+IRTR.US,D,20240205,000000,26.81,26.9,26.81,26.8816,1392,0
+IRTR.US,D,20240206,000000,26.9699,27.0137,26.9699,27.0137,413,0
+IRTR.US,D,20240207,000000,27.055,27.055,27.055,27.055,52,0
+IRTR.US,D,20240208,000000,26.9958,26.9958,26.9958,26.9958,79,0
+IRTR.US,D,20240209,000000,27,27.04,27,27.0369,889,0
+IRTR.US,D,20240212,000000,27.0999,27.0999,27.075,27.075,360,0
+IRTR.US,D,20240213,000000,26.8,26.8,26.7453,26.7453,1252,0
+IRTR.US,D,20240214,000000,26.86,26.94,26.86,26.94,541,0
+IRTR.US,D,20240215,000000,27.0644,27.0644,27.0644,27.0644,55,0
+IRTR.US,D,20240216,000000,27.005,27.005,26.9863,26.9863,609,0
+IRTR.US,D,20240220,000000,27.01,27.01,26.99,26.99,329,0
+IRTR.US,D,20240221,000000,26.97,26.97,26.9397,26.9397,2121,0
+IRTR.US,D,20240222,000000,27.11,27.1233,27.11,27.1233,200,0
+IRTR.US,D,20240223,000000,27.185,27.195,27.185,27.195,259,0
+IRTR.US,D,20240226,000000,27.145,27.145,27.145,27.145,72,0
+IRTR.US,D,20240227,000000,27.135,27.135,27.135,27.135,152,0
+IRTR.US,D,20240228,000000,27.11,27.13,27.09,27.1254,1139,0
+IRTR.US,D,20240229,000000,27.21,27.2162,27.2099,27.2162,570,0
+IRTR.US,D,20240301,000000,27.21,27.3745,27.2077,27.3745,3620,0
+IRTR.US,D,20240304,000000,27.2912,27.3,27.285,27.285,439,0
+IRTR.US,D,20240305,000000,27.3099,27.3099,27.2899,27.3,3134,0
+IRTR.US,D,20240306,000000,27.39,27.41,27.39,27.41,2737,0
+IRTR.US,D,20240307,000000,27.52,27.54,27.4945,27.5344,1187,0
+IRTR.US,D,20240308,000000,27.56,27.56,27.5,27.5002,534,0
+IRTR.US,D,20240311,000000,27.42,27.465,27.42,27.4573,345,0
+IRTR.US,D,20240312,000000,27.44,27.5155,27.44,27.5155,2804,0
+IRTR.US,D,20240313,000000,27.52,27.52,27.4746,27.4746,3950,0
+IRTR.US,D,20240314,000000,27.32,27.33,27.3,27.3158,3600,0
+IRTR.US,D,20240315,000000,27.3,27.3,27.2609,27.2609,2975,0
+IRTR.US,D,20240318,000000,27.34,27.34,27.2855,27.2855,921,0
+IRTR.US,D,20240319,000000,27.3,27.3769,27.3,27.3735,11037,0
+IRTR.US,D,20240320,000000,27.5137,27.5137,27.5137,27.5137,99,0
+IRTR.US,D,20240321,000000,27.58,27.5899,27.56,27.56,1483,0
+IRTR.US,D,20240322,000000,27.64,27.64,27.57,27.57,1132,0
+IRTR.US,D,20240325,000000,27.5489,27.55,27.5199,27.5199,595,0
+IRTR.US,D,20240326,000000,27.545,27.545,27.5226,27.5226,115,0
+IRTR.US,D,20240327,000000,27.59,27.6638,27.59,27.6638,261,0
+IRTR.US,D,20240328,000000,27.675,27.675,27.6686,27.6686,487,0
+IRTR.US,D,20240401,000000,27.61,27.61,27.5,27.52,2787,0
+IRTR.US,D,20240402,000000,27.3,27.36,27.3,27.3561,840,0
+IRTR.US,D,20240403,000000,27.35,27.4,27.3486,27.3896,1568,0
+IRTR.US,D,20240404,000000,27.345,27.345,27.345,27.345,286,0
+IRTR.US,D,20240405,000000,27.38,27.38,27.345,27.345,305,0
+IRTR.US,D,20240408,000000,27.36,27.36,27.3402,27.3402,356,0
+IRTR.US,D,20240409,000000,27.4,27.4298,27.38,27.4142,648,0
+IRTR.US,D,20240410,000000,27.125,27.125,27.1042,27.1042,329,0
+IRTR.US,D,20240411,000000,27.2,27.2,27.1212,27.1558,757,0
+IRTR.US,D,20240412,000000,27.1,27.1,27.0303,27.0305,1511,0
+IRTR.US,D,20240415,000000,26.96,26.96,26.8207,26.8207,454,0
+IRTR.US,D,20240416,000000,26.75,26.75,26.69,26.7203,440,0
+IRTR.US,D,20240417,000000,26.84,26.84,26.7582,26.7582,309,0
+IRTR.US,D,20240418,000000,26.7354,26.78,26.7017,26.7017,1737,0
+IRTR.US,D,20240419,000000,26.6599,26.66,26.6566,26.66,2315,0
+IRTR.US,D,20240422,000000,26.79,26.79,26.7721,26.7721,220,0
+IRTR.US,D,20240423,000000,26.9204,26.9204,26.9204,26.9204,58,0
+IRTR.US,D,20240424,000000,26.86,26.89,26.844,26.8827,2427,0
+IRTR.US,D,20240425,000000,26.67,26.81,26.6664,26.81,2722,0
+IRTR.US,D,20240426,000000,26.9246,26.945,26.9246,26.945,354,0
+IRTR.US,D,20240429,000000,26.9997,27.0149,26.9918,27.0149,2475,0
+IRTR.US,D,20240430,000000,26.93,26.93,26.83,26.83,11013,0
+IRTR.US,D,20240501,000000,26.82,27.02,26.7996,26.8846,4532,0
+IRTR.US,D,20240502,000000,26.9,26.98,26.8999,26.98,2438,0
+IRTR.US,D,20240503,000000,27.17,27.17,27.1613,27.1613,492,0
+IRTR.US,D,20240506,000000,27.2295,27.2659,27.2295,27.2659,9771,0
+IRTR.US,D,20240507,000000,27.35,27.37,27.31,27.325,7448,0
+IRTR.US,D,20240508,000000,27.2872,27.29,27.2766,27.2766,3894,0
+IRTR.US,D,20240509,000000,27.3352,27.4,27.3352,27.4,502,0
+IRTR.US,D,20240510,000000,27.42,27.42,27.34,27.359,17049,0
+IRTR.US,D,20240513,000000,27.43,27.43,27.385,27.385,6521,0
+IRTR.US,D,20240514,000000,27.41,27.5,27.4,27.4893,14584,0
+IRTR.US,D,20240515,000000,27.665,27.7134,27.6646,27.7134,6024,0
+IRTR.US,D,20240516,000000,27.7,27.7,27.67,27.67,3881,0
+IRTR.US,D,20240517,000000,27.648,27.648,27.6355,27.645,720,0
+IRTR.US,D,20240520,000000,27.6446,27.6446,27.6284,27.63,15608,0
+IRTR.US,D,20240521,000000,27.6482,27.66,27.64,27.66,3766,0
+IRTR.US,D,20240522,000000,27.64,27.64,27.5899,27.5899,1867,0
+IRTR.US,D,20240523,000000,27.5234,27.5234,27.46,27.465,2415,0
+IRTR.US,D,20240524,000000,27.5255,27.57,27.5255,27.56,1305,0
+IRTR.US,D,20240528,000000,27.46,27.46,27.46,27.46,305,0
+IRTR.US,D,20240529,000000,27.2999,27.31,27.2802,27.2901,4219,0
+IRTR.US,D,20240530,000000,27.3495,27.3536,27.3495,27.3536,562,0
+IRTR.US,D,20240531,000000,27.4819,27.4819,27.4819,27.4819,99,0
+IRTR.US,D,20240603,000000,27.58,27.5872,27.58,27.5872,1196,0
+IRTR.US,D,20240604,000000,27.5886,27.5886,27.5886,27.5886,84,0
+IRTR.US,D,20240605,000000,27.69,27.7421,27.6899,27.7421,2624,0
+IRTR.US,D,20240606,000000,27.75,27.77,27.75,27.77,2802,0
+IRTR.US,D,20240607,000000,27.635,27.635,27.58,27.59,5061,0
+IRTR.US,D,20240610,000000,27.51,27.58,27.51,27.5691,2248,0
+IRTR.US,D,20240611,000000,27.5323,27.6103,27.5323,27.6103,486,0
+IRTR.US,D,20240612,000000,27.7967,27.7967,27.7967,27.7967,6,0
+IRTR.US,D,20240613,000000,27.8333,27.842,27.8333,27.842,1535,0
+IRTR.US,D,20240614,000000,27.81,27.8255,27.78,27.8255,614,0
+IRTR.US,D,20240617,000000,27.8354,27.8354,27.8354,27.8354,31,0
+IRTR.US,D,20240618,000000,27.8801,27.948,27.8801,27.9423,1336,0
+IRTR.US,D,20240620,000000,27.8981,27.8981,27.8981,27.8981,298,0
+IRTR.US,D,20240621,000000,27.87,27.873,27.865,27.873,1026,0
+IRTR.US,D,20240624,000000,27.93,27.948,27.925,27.925,12407,0
+IRTR.US,D,20240625,000000,27.9,27.93,27.8905,27.925,9794,0
+IRTR.US,D,20240626,000000,27.81,27.84,27.8,27.8354,9155,0
+IRTR.US,D,20240627,000000,27.89,27.9,27.86,27.86,12985,0
+IRTR.US,D,20240628,000000,27.87,27.87,27.7847,27.7847,585,0
+IRTR.US,D,20240701,000000,27.73,27.73,27.6653,27.68,1247,0
+IRTR.US,D,20240702,000000,27.63,27.675,27.61,27.675,2039,0
+IRTR.US,D,20240703,000000,27.83,27.83,27.829,27.829,112,0
+IRTR.US,D,20240705,000000,27.89,27.975,27.875,27.975,3592,0
+IRTR.US,D,20240708,000000,27.98,28,27.96,27.9834,4230,0
+IRTR.US,D,20240709,000000,27.96,27.97,27.9298,27.95,1757,0
+IRTR.US,D,20240710,000000,28,28.07,28,28.07,12002,0
+IRTR.US,D,20240711,000000,28.23,28.23,28.16,28.19,7770,0
+IRTR.US,D,20240712,000000,28.2718,28.2718,28.2718,28.2718,150,0
+IRTR.US,D,20240715,000000,28.26,28.31,28.23,28.25,6216,0
+IRTR.US,D,20240716,000000,28.27,28.3747,28.2627,28.3747,2435,0
+IRTR.US,D,20240717,000000,28.2401,28.2595,28.2401,28.2595,2724,0
+IRTR.US,D,20240718,000000,28.23,28.23,28.08,28.1152,2119,0
+IRTR.US,D,20240719,000000,28.04,28.04,27.9928,27.9928,373,0
+IRTR.US,D,20240722,000000,28.11,28.13,28.05,28.13,11195,0
+IRTR.US,D,20240723,000000,28.09,28.09,28.0751,28.0751,647,0
+IRTR.US,D,20240724,000000,27.9481,27.9481,27.8252,27.8252,1261,0
+IRTR.US,D,20240725,000000,27.87,27.95,27.8173,27.8173,1789,0
+IRTR.US,D,20240726,000000,27.96,28.05,27.96,28.02,6406,0
+IRTR.US,D,20240729,000000,28.0204,28.06,27.9925,28.0145,3871,0
+IRTR.US,D,20240730,000000,28.05,28.05,27.9784,28.03,7492,0
+IRTR.US,D,20240731,000000,28.2637,28.2637,28.2637,28.2637,76,0
+IRTR.US,D,20240801,000000,28.335,28.36,28.1095,28.1421,2436,0
+IRTR.US,D,20240802,000000,28.0785,28.0785,28.0785,28.0785,249,0
+IRTR.US,D,20240805,000000,27.8,27.8,27.7664,27.7664,486,0
+IRTR.US,D,20240806,000000,27.8501,27.8501,27.765,27.765,7752,0
+IRTR.US,D,20240807,000000,27.87,27.87,27.6671,27.6671,3255,0
+IRTR.US,D,20240808,000000,27.8,27.8549,27.78,27.8549,493,0
+IRTR.US,D,20240809,000000,27.971,27.971,27.971,27.971,202,0
+IRTR.US,D,20240812,000000,27.9801,27.9881,27.9801,27.9881,156,0
+IRTR.US,D,20240813,000000,28.2069,28.2262,28.2069,28.2262,174,0
+IRTR.US,D,20240814,000000,28.2813,28.2943,28.2813,28.2943,678,0
+IRTR.US,D,20240815,000000,28.38,28.38,28.3696,28.3696,457,0
+IRTR.US,D,20240816,000000,28.37,28.47,28.37,28.47,5323,0
+IRTR.US,D,20240819,000000,28.52,28.6,28.5,28.6,1955,0
+IRTR.US,D,20240820,000000,28.6085,28.6085,28.6085,28.6085,348,0
+IRTR.US,D,20240821,000000,28.6834,28.74,28.6834,28.7091,2740,0
+IRTR.US,D,20240822,000000,28.72,28.72,28.5412,28.5412,12937,0
+IRTR.US,D,20240823,000000,28.73,28.78,28.73,28.78,3513,0
+IRTR.US,D,20240826,000000,28.78,28.78,28.7391,28.755,2441,0
+IRTR.US,D,20240827,000000,28.75,28.78,28.74,28.78,2056,0
+IRTR.US,D,20240828,000000,28.77,28.77,28.67,28.6974,12933,0
+IRTR.US,D,20240829,000000,28.73,28.75,28.66,28.66,23994,0
+IRTR.US,D,20240830,000000,28.71,28.73,28.61,28.71,2914,0
+IRTR.US,D,20240903,000000,28.76,28.76,28.53,28.6,7328,0
+IRTR.US,D,20240904,000000,28.58,28.598,28.57,28.598,1487,0
+IRTR.US,D,20240905,000000,28.64,28.64,28.62,28.62,236,0
+IRTR.US,D,20240906,000000,28.605,28.605,28.415,28.45,4674,0
+IRTR.US,D,20240909,000000,28.5,28.61,28.5,28.56,2061,0
+IRTR.US,D,20240910,000000,28.67,28.67,28.655,28.663,673,0
+IRTR.US,D,20240911,000000,28.71,28.78,28.71,28.78,1030,0
+IRTR.US,D,20240912,000000,28.78,28.84,28.78,28.84,2916,0
+IRTR.US,D,20240913,000000,28.935,28.935,28.92,28.93,1120,0
+IRTR.US,D,20240916,000000,28.9379,29.0215,28.9379,29.0215,5725,0
+IRTR.US,D,20240917,000000,29.025,29.025,28.99,28.99,9119,0
+IRTR.US,D,20240918,000000,28.9855,28.99,28.9075,28.9075,1549,0
+IRTR.US,D,20240919,000000,29.08,29.1,29.04,29.1,4709,0
+IRTR.US,D,20240920,000000,29.0299,29.07,29.0203,29.0436,6632,0
+IRTR.US,D,20240923,000000,29.06,29.16,29.05,29.09,35827,0
+IRTR.US,D,20240924,000000,29.09,29.1501,29.0649,29.15,5198,0
+IRTR.US,D,20240925,000000,29.15,29.15,29.0549,29.0549,979,0
+IRTR.US,D,20240926,000000,29.21,29.21,29.14,29.1703,4371,0
+IRTR.US,D,20240927,000000,29.237,29.237,29.18,29.1879,4987,0
+IRTR.US,D,20240930,000000,29.17,29.18,29.0597,29.17,8434,0
+IRTR.US,D,20241001,000000,29.155,29.155,29.13,29.155,739,0
+IRTR.US,D,20241002,000000,29.04,29.05,29.01,29.04,1653,0
+IRTR.US,D,20241003,000000,28.935,28.96,28.9,28.9,29169,0
+IRTR.US,D,20241004,000000,28.87,28.8912,28.8325,28.8912,2783,0
+IRTR.US,D,20241007,000000,28.84,28.84,28.77,28.77,5005,0
+IRTR.US,D,20241008,000000,28.78,28.8152,28.7761,28.8152,5675,0
+IRTR.US,D,20241009,000000,28.83,28.83,28.81,28.8287,2687,0
+IRTR.US,D,20241010,000000,28.81,28.81,28.7925,28.8083,363,0
+IRTR.US,D,20241011,000000,28.89,28.905,28.87,28.905,1866,0
+IRTR.US,D,20241014,000000,28.9436,28.9436,28.9436,28.9436,122,0
+IRTR.US,D,20241015,000000,28.96,28.96,28.89,28.8993,4353,0
+IRTR.US,D,20241016,000000,28.9799,28.99,28.9799,28.9799,3751,0
+IRTR.US,D,20241017,000000,29,29,28.895,28.895,5622,0
+IRTR.US,D,20241018,000000,28.9693,28.99,28.93,28.94,20161,0
+IRTR.US,D,20241021,000000,28.91,28.91,28.79,28.8,2456,0
+IRTR.US,D,20241022,000000,28.73,28.7752,28.72,28.775,1136,0
+IRTR.US,D,20241023,000000,28.67,28.6764,28.6,28.6296,7363,0
+IRTR.US,D,20241024,000000,28.73,28.73,28.66,28.7,1898,0
+IRTR.US,D,20241025,000000,28.76,28.76,28.6299,28.6299,4097,0
+IRTR.US,D,20241028,000000,28.68,28.68,28.65,28.665,1208,0
+IRTR.US,D,20241029,000000,28.63,28.68,28.5379,28.68,14301,0
+IRTR.US,D,20241030,000000,28.71,28.75,28.63,28.63,8286,0
+IRTR.US,D,20241031,000000,28.5214,28.5299,28.46,28.47,12040,0
+IRTR.US,D,20241101,000000,28.52,28.52,28.41,28.41,4285,0
+IRTR.US,D,20241104,000000,28.51,28.51,28.418,28.42,2121,0
+IRTR.US,D,20241105,000000,28.47,28.6,28.4652,28.6,2017,0
+IRTR.US,D,20241106,000000,28.51,28.736,28.51,28.6107,2094,0
+IRTR.US,D,20241107,000000,28.7859,28.87,28.7859,28.87,2410,0
+IRTR.US,D,20241108,000000,28.9,28.9,28.8555,28.8555,2295,0
+IRTR.US,D,20241111,000000,28.86,28.86,28.8388,28.8388,218,0
+IRTR.US,D,20241112,000000,28.77,28.77,28.6557,28.6598,2792,0
+IRTR.US,D,20241113,000000,28.6503,28.71,28.64,28.64,11380,0
+IRTR.US,D,20241114,000000,28.67,28.67,28.5654,28.5654,1562,0
+IRTR.US,D,20241115,000000,28.47,28.4898,28.43,28.4688,12986,0
+IRTR.US,D,20241118,000000,28.46,28.55,28.46,28.5366,3414,0
+IRTR.US,D,20241119,000000,28.61,28.61,28.6053,28.6053,370,0
+IRTR.US,D,20241120,000000,28.56,28.61,28.5496,28.595,5350,0
+IRTR.US,D,20241121,000000,28.63,28.67,28.63,28.63,7935,0
+IRTR.US,D,20241122,000000,28.65,28.7104,28.65,28.709,4430,0
+IRTR.US,D,20241125,000000,28.8907,28.91,28.85,28.8956,6053,0
+IRTR.US,D,20241126,000000,28.84,28.89,28.83,28.88,5015,0
+IRTR.US,D,20241127,000000,28.93,28.95,28.87,28.91,6411,0
+IRTR.US,D,20241129,000000,29.05,29.0673,29.045,29.0673,4808,0
+IRTR.US,D,20241202,000000,29.075,29.09,29,29.09,5898,0
+IRTR.US,D,20241203,000000,29.0335,29.035,29.0057,29.015,4699,0
+IRTR.US,D,20241204,000000,29.02,29.14,29.02,29.14,16602,0
+IRTR.US,D,20241205,000000,29.12,29.15,29.11,29.1436,3299,0
+IRTR.US,D,20241206,000000,29.22,29.22,29.17,29.18,796,0
+IRTR.US,D,20241209,000000,29.19,29.19,29.0957,29.1,32899,0
+IRTR.US,D,20241210,000000,29.04,29.04,29.015,29.015,388,0
+IRTR.US,D,20241211,000000,29.07,29.0821,29.0457,29.0457,1223,0
+IRTR.US,D,20241212,000000,28.995,29,28.9101,28.92,7359,0
+IRTR.US,D,20241213,000000,28.88,28.88,28.8104,28.8376,3921,0
+IRTR.US,D,20241216,000000,28.85,28.88,28.85,28.88,7564,0
+IRTR.US,D,20241217,000000,28.83,28.8439,28.8,28.83,3788,0
+IRTR.US,D,20241218,000000,28.8,28.84,28.35,28.3654,13462,0
+IRTR.US,D,20241219,000000,28.36,28.36,28.28,28.2846,2749,0
+IRTR.US,D,20241220,000000,28.32,28.36,28.23,28.23,6693,0
+IRTR.US,D,20241223,000000,28.2142,28.28,28.21,28.26,2369,0
+IRTR.US,D,20241224,000000,28.33,28.37,28.33,28.37,823,0
+IRTR.US,D,20241226,000000,28.335,28.41,28.335,28.4,1217,0
+IRTR.US,D,20241227,000000,28.32,28.33,28.245,28.27,4466,0
+IRTR.US,D,20241230,000000,28.208,28.28,28.1885,28.2698,3172,0
+IRTR.US,D,20241231,000000,28.31,28.31,28.19,28.2041,18866,0
+IRTR.US,D,20250102,000000,28.26,28.3,28.1798,28.1798,6116,0
+IRTR.US,D,20250103,000000,28.25,28.3,28.22,28.29,4633,0
+IRTR.US,D,20250106,000000,28.37,28.41,28.3062,28.3062,1323,0
+IRTR.US,D,20250107,000000,28.3674,28.3674,28.1715,28.1715,3618,0
+IRTR.US,D,20250108,000000,28.0992,28.1911,28.0992,28.1911,394,0
+IRTR.US,D,20250110,000000,27.99,27.99,27.9001,27.9351,3272,0
+IRTR.US,D,20250113,000000,27.84,27.9144,27.83,27.9144,9335,0
+IRTR.US,D,20250114,000000,27.99,27.99,27.9,27.9567,7529,0
+IRTR.US,D,20250115,000000,28.29,28.3,28.23,28.2856,5305,0
+IRTR.US,D,20250116,000000,28.2356,28.36,28.2356,28.345,5147,0
+IRTR.US,D,20250117,000000,28.44,28.45,28.4201,28.4201,5515,0
+IRTR.US,D,20250121,000000,28.55,28.6003,28.54,28.6003,4103,0
+IRTR.US,D,20250122,000000,28.64,28.9,28.62,28.62,12770,0
+IRTR.US,D,20250123,000000,28.56,28.6246,28.56,28.6246,3258,0
+IRTR.US,D,20250124,000000,28.66,28.9,28.6304,28.69,21956,0
+IRTR.US,D,20250127,000000,28.59,28.69,28.5799,28.619,8605,0
+IRTR.US,D,20250128,000000,28.62,28.691,28.6,28.66,3914,0
+IRTR.US,D,20250129,000000,28.7,28.7,28.58,28.66,5253,0
+IRTR.US,D,20250130,000000,28.74,28.78,28.73,28.7543,1373,0
+IRTR.US,D,20250131,000000,28.8132,28.83,28.64,28.6417,6671,0
+IRTR.US,D,20250203,000000,28.491,28.63,28.48,28.605,4750,0
+IRTR.US,D,20250204,000000,28.62,28.6609,28.55,28.66,18260,0
+IRTR.US,D,20250205,000000,28.7499,28.83,28.73,28.83,10602,0
+IRTR.US,D,20250206,000000,28.84,28.84,28.8,28.84,2055,0
+IRTR.US,D,20250207,000000,28.8191,28.8191,28.7052,28.7052,1861,0
+IRTR.US,D,20250210,000000,28.79,28.83,28.76,28.7751,5971,0
+IRTR.US,D,20250211,000000,28.715,28.76,28.715,28.755,6190,0
+IRTR.US,D,20250212,000000,28.605,28.67,28.5848,28.64,2862,0
+IRTR.US,D,20250213,000000,28.83,28.88,28.8,28.8742,2403,0
+IRTR.US,D,20250214,000000,28.94,28.96,28.92,28.95,10486,0
+IRTR.US,D,20250218,000000,28.9147,28.94,28.9063,28.92,7310,0
+IRTR.US,D,20250219,000000,28.88,28.92,28.855,28.911,6727,0
+IRTR.US,D,20250220,000000,28.91,28.94,28.89,28.94,6414,0
+IRTR.US,D,20250221,000000,28.94,28.95,28.82,28.86,9976,0
+IRTR.US,D,20250224,000000,28.84,28.88,28.835,28.863,5316,0
+IRTR.US,D,20250225,000000,28.86,28.92,28.84,28.91,1972,0
+IRTR.US,D,20250226,000000,28.97,29.01,28.94,28.96,5229,0
+IRTR.US,D,20250227,000000,28.91,28.92,28.7747,28.7747,8577,0
+IRTR.US,D,20250228,000000,28.8288,28.9256,28.77,28.9256,3620,0
+IRTR.US,D,20250303,000000,29.01,29.02,28.86,28.88,9688,0
+IRTR.US,D,20250304,000000,28.68,28.72,28.64,28.6878,1006,0
+IRTR.US,D,20250305,000000,28.74,28.8083,28.6757,28.8083,1414,0
+IRTR.US,D,20250306,000000,28.69,28.7,28.5814,28.61,6620,0
+IRTR.US,D,20250307,000000,28.63,28.6587,28.61,28.6587,2123,0
+IRTR.US,D,20250310,000000,28.6,28.82,28.395,28.48,41751,0
+IRTR.US,D,20250311,000000,28.43,28.43,28.35,28.36,31342,0
+IRTR.US,D,20250312,000000,28.34,28.39,28.32,28.35,5576,0
+IRTR.US,D,20250313,000000,28.265,28.2795,28.25,28.2795,1204,0
+IRTR.US,D,20250314,000000,28.3968,28.4753,28.39,28.4753,2314,0
+IRTR.US,D,20250317,000000,28.58,28.61,28.48,28.6,5291,0
+IRTR.US,D,20250318,000000,28.5295,28.5699,28.505,28.55,10469,0
+IRTR.US,D,20250319,000000,28.5899,28.73,28.56,28.66,15789,0
+IRTR.US,D,20250320,000000,28.68,28.74,28.62,28.67,16238,0
+IRTR.US,D,20250321,000000,28.57,28.61,28.57,28.61,6666,0
+IRTR.US,D,20250324,000000,28.67,28.69,28.64,28.69,3445,0
+IRTR.US,D,20250325,000000,28.705,28.74,28.69,28.74,2866,0
+IRTR.US,D,20250326,000000,28.64,28.64,28.565,28.5657,633,0
+IRTR.US,D,20250328,000000,28.51,28.51,28.4511,28.464,1470,0
+IRTR.US,D,20250331,000000,28.41,28.54,28.41,28.5152,2271,0
+IRTR.US,D,20250401,000000,28.53,28.6381,28.53,28.6006,4840,0
+IRTR.US,D,20250402,000000,28.505,28.5735,28.48,28.5735,2102,0
+IRTR.US,D,20250403,000000,28.38,28.43,28.2154,28.2154,2492,0
+IRTR.US,D,20250404,000000,27.925,27.949,27.59,27.59,12953,0
+IRTR.US,D,20250407,000000,27.11,27.46,27.11,27.3,34878,0
+IRTR.US,D,20250408,000000,27.5,27.57,26.9,27.0079,34708,0
+IRTR.US,D,20250409,000000,26.93,27.9231,26.93,27.9231,2725,0
+IRTR.US,D,20250410,000000,27.66,27.66,27.26,27.4705,3802,0
+IRTR.US,D,20250411,000000,27.42,27.6611,27.41,27.6611,6256,0
+IRTR.US,D,20250414,000000,27.85,27.89,27.81,27.8648,1100,0
+IRTR.US,D,20250415,000000,27.91,27.93,27.87,27.899,11858,0
+IRTR.US,D,20250416,000000,27.85,27.87,27.75,27.8,4550,0
+IRTR.US,D,20250417,000000,27.81,27.86,27.8,27.83,6183,0
+IRTR.US,D,20250421,000000,27.63,27.76,27.445,27.5274,2866,0
+IRTR.US,D,20250422,000000,27.75,27.83,27.7187,27.78,4111,0
+IRTR.US,D,20250423,000000,28.21,28.21,27.96,27.9812,6566,0
+IRTR.US,D,20250424,000000,28.12,28.45,28.12,28.45,4309,0
+IRTR.US,D,20250425,000000,28.28,28.39,28.26,28.39,4583,0
+IRTR.US,D,20250428,000000,28.35,28.4527,28.35,28.4491,6496,0
+IRTR.US,D,20250429,000000,28.43,28.5596,28.43,28.5422,3228,0
+IRTR.US,D,20250430,000000,28.43,28.5587,28.39,28.5587,7596,0
+IRTR.US,D,20250501,000000,28.6125,28.62,28.52,28.52,7140,0
+IRTR.US,D,20250502,000000,28.58,28.6,28.5662,28.5853,7074,0
+IRTR.US,D,20250505,000000,28.55,28.58,28.49,28.524,5404,0
+IRTR.US,D,20250506,000000,28.46,28.52,28.4546,28.48,11706,0
+IRTR.US,D,20250507,000000,28.5599,28.56,28.52,28.52,5992,0
+IRTR.US,D,20250508,000000,28.579,28.58,28.4954,28.4954,2033,0
+IRTR.US,D,20250509,000000,28.59,28.59,28.54,28.54,2435,0
+IRTR.US,D,20250512,000000,28.6738,28.7197,28.66,28.71,3683,0
+IRTR.US,D,20250513,000000,28.7547,28.8,28.7547,28.785,2804,0
+IRTR.US,D,20250514,000000,28.77,28.78,28.72,28.7204,39505,0
+IRTR.US,D,20250515,000000,28.83,28.88,28.83,28.88,2714,0
+IRTR.US,D,20250516,000000,28.92,28.97,28.88,28.9501,1649,0
+IRTR.US,D,20250519,000000,28.9188,28.9767,28.86,28.9767,10818,0
+IRTR.US,D,20250520,000000,28.92,28.96,28.9,28.933,1479,0
+IRTR.US,D,20250521,000000,28.92,28.92,28.69,28.7115,53458,0
+IRTR.US,D,20250522,000000,28.64,28.77,28.64,28.7173,5176,0
+IRTR.US,D,20250523,000000,28.6401,28.74,28.6401,28.7145,1043,0
+IRTR.US,D,20250527,000000,28.88,28.99,28.86,28.9648,4005,0
+IRTR.US,D,20250528,000000,28.93,28.93,28.8626,28.8626,1858,0
+IRTR.US,D,20250529,000000,28.9584,28.9612,28.94,28.9612,1362,0
+IRTR.US,D,20250530,000000,28.93,29,28.88,28.9974,12033,0
+IRTR.US,D,20250602,000000,28.95,29.0167,28.9,29.0167,12160,0
+IRTR.US,D,20250603,000000,28.9624,28.9876,28.9624,28.9876,4024,0
+IRTR.US,D,20250604,000000,29.0784,29.14,29.0784,29.1116,4043,0
+IRTR.US,D,20250605,000000,29.12,29.16,29.0397,29.0397,4759,0
+IRTR.US,D,20250606,000000,29.11,29.11,29.062,29.062,504,0
+IRTR.US,D,20250609,000000,29.0616,29.125,29.0302,29.0939,6861,0
+IRTR.US,D,20250610,000000,29.18,29.18,29.13,29.1636,6078,0
+IRTR.US,D,20250611,000000,29.24,29.24,29.1838,29.21,3939,0
+IRTR.US,D,20250612,000000,29.244,29.3022,29.244,29.3022,1187,0
+IRTR.US,D,20250613,000000,29.13,29.15,29.0736,29.0904,4711,0
+IRTR.US,D,20250616,000000,29.256,29.2799,29.19,29.19,5311,0
+IRTR.US,D,20250617,000000,29.2,29.2,29.1301,29.14,21133,0
+IRTR.US,D,20250618,000000,29.15,29.19,29.09,29.11,5258,0
+IRTR.US,D,20250620,000000,29.1099,29.12,29.0946,29.0946,1954,0
+IRTR.US,D,20250623,000000,29.145,29.237,29.145,29.237,11218,0
+IRTR.US,D,20250624,000000,29.332,29.45,29.332,29.4412,17680,0
+IRTR.US,D,20250625,000000,29.4096,29.44,29.39,29.415,22784,0
+IRTR.US,D,20250626,000000,29.53,29.61,29.5001,29.61,13335,0
+IRTR.US,D,20250627,000000,29.58,29.68,29.5499,29.5858,26124,0
+IRTR.US,D,20250630,000000,29.648,29.72,29.62,29.7148,27461,0
+IRTR.US,D,20250701,000000,29.68,29.77,29.6538,29.7,24327,0
+IRTR.US,D,20250702,000000,29.5,29.5739,29.5,29.5739,1501,0
+IRTR.US,D,20250703,000000,29.58,29.64,29.57,29.625,13246,0
+IRTR.US,D,20250707,000000,29.56,29.589,29.42,29.43,16756,0
+IRTR.US,D,20250708,000000,29.44,29.47,29.42,29.46,7925,0
+IRTR.US,D,20250709,000000,29.55,29.5999,29.48,29.59,27789,0
+IRTR.US,D,20250710,000000,29.6,29.67,29.57,29.6196,12470,0
+IRTR.US,D,20250711,000000,29.48,29.53,29.48,29.53,13161,0
+IRTR.US,D,20250714,000000,29.4904,29.53,29.47,29.525,19115,0
+IRTR.US,D,20250715,000000,29.5859,29.64,29.415,29.42,14754,0
+IRTR.US,D,20250716,000000,29.45,29.55,29.38,29.4803,11299,0
+IRTR.US,D,20250717,000000,29.5205,29.57,29.51,29.57,12139,0
+IRTR.US,D,20250718,000000,29.6015,29.6015,29.55,29.5612,13608,0
+IRTR.US,D,20250721,000000,29.66,29.73,29.6474,29.6474,30760,0
+IRTR.US,D,20250722,000000,29.66,29.73,29.66,29.7164,382,0
+IRTR.US,D,20250723,000000,29.77,29.9,29.735,29.81,67354,0
+IRTR.US,D,20250724,000000,29.78,29.82,29.77,29.775,14068,0
+IRTR.US,D,20250725,000000,29.7505,29.83,29.7505,29.8135,5853,0
+IRTR.US,D,20250728,000000,29.732,29.7699,29.72,29.72,10878,0
+IRTR.US,D,20250729,000000,29.78,29.82,29.75,29.81,20644,0
+IRTR.US,D,20250730,000000,29.72,29.79,29.67,29.7016,15560,0
+IRTR.US,D,20250731,000000,29.77,29.77,29.6456,29.6456,20329,0
+IRTR.US,D,20250801,000000,29.66,29.67,29.57,29.6624,13414,0
+IRTR.US,D,20250804,000000,29.7,29.84,29.7,29.7733,11303,0
+IRTR.US,D,20250805,000000,29.7602,29.7602,29.7386,29.7386,5430,0
+IRTR.US,D,20250806,000000,29.76,29.84,29.76,29.8251,14505,0
+IRTR.US,D,20250807,000000,29.93,29.95,29.79,29.86,13017,0
+IRTR.US,D,20250808,000000,29.87,29.92,29.82,29.87,17218,0
+IRTR.US,D,20250811,000000,29.85,29.93,29.85,29.855,3018,0
+IRTR.US,D,20250812,000000,29.86,30.03,29.86,29.9687,13710,0
+IRTR.US,D,20250813,000000,30.0992,30.0992,30.065,30.0912,8568,0
+IRTR.US,D,20250814,000000,29.9813,30.04,29.98,30.04,9966,0
+IRTR.US,D,20250815,000000,30.02,30.03,29.9994,30,28584,0
+IRTR.US,D,20250818,000000,30.04,30.04,29.97,29.985,10053,0
+IRTR.US,D,20250819,000000,30.05,30.05,29.96,29.968,5141,0
+IRTR.US,D,20250820,000000,30,30,29.9,29.9804,8074,0
+IRTR.US,D,20250821,000000,29.92,29.9265,29.8946,29.91,9732,0
+IRTR.US,D,20250822,000000,29.99,30.2,29.99,30.1768,5211,0
+IRTR.US,D,20250825,000000,30.1185,30.14,30.04,30.04,17746,0
+IRTR.US,D,20250826,000000,30.08,30.115,30.05,30.1,9878,0
+IRTR.US,D,20250827,000000,30.0732,30.161,30.0732,30.161,2852,0
+IRTR.US,D,20250828,000000,30.19,30.23,30.16,30.2197,3834,0
+IRTR.US,D,20250829,000000,30.144,30.144,30.1118,30.125,5203,0
+IRTR.US,D,20250902,000000,29.95,30.0143,29.9244,30.0143,5729,0
+IRTR.US,D,20250903,000000,29.99,30.05,29.99,30.0385,9075,0
+IRTR.US,D,20250904,000000,30.05,30.18,30.05,30.18,5712,0
+IRTR.US,D,20250905,000000,30.3473,30.3473,30.23,30.28,5831,0
+IRTR.US,D,20250908,000000,30.38,30.41,30.3401,30.41,6079,0
+IRTR.US,D,20250909,000000,30.37,30.43,30.31,30.35,54144,0
+IRTR.US,D,20250910,000000,30.47,30.48,30.44,30.45,39003,0
+IRTR.US,D,20250911,000000,30.54,30.61,30.4841,30.61,33126,0
+IRTR.US,D,20250912,000000,30.59,30.59,30.5,30.52,10787,0
+IRTR.US,D,20250915,000000,30.65,30.66,30.59,30.647,14766,0
+IRTR.US,D,20250916,000000,30.7,30.7,30.62,30.65,7156,0
+IRTR.US,D,20250917,000000,30.7,30.74,30.53,30.61,8580,0
+IRTR.US,D,20250918,000000,30.6063,30.64,30.59,30.62,7480,0
+IRTR.US,D,20250919,000000,30.62,30.63,30.57,30.6176,14552,0
+IRTR.US,D,20250922,000000,30.58,30.66,30.58,30.657,8857,0
+IRTR.US,D,20250923,000000,30.62,30.68,30.617,30.6305,41558,0
+IRTR.US,D,20250924,000000,30.6282,30.6282,30.545,30.545,2839,0
+IRTR.US,D,20250925,000000,30.453,30.5,30.4506,30.4518,1825,0
+IRTR.US,D,20250926,000000,30.52,30.53,30.47,30.5192,1323,0
+IRTR.US,D,20250929,000000,30.6019,30.66,30.5851,30.5957,8946,0
+IRTR.US,D,20250930,000000,30.62,30.68,30.61,30.68,30419,0
+IRTR.US,D,20251001,000000,30.694,30.76,30.694,30.754,10716,0
+IRTR.US,D,20251002,000000,30.7399,30.7399,30.65,30.7084,18385,0
+IRTR.US,D,20251003,000000,30.75,30.7599,30.7014,30.7084,2076,0
+IRTR.US,D,20251006,000000,30.7388,30.75,30.71,30.7146,10507,0
+IRTR.US,D,20251007,000000,30.75,30.75,30.67,30.6741,12494,0
+IRTR.US,D,20251008,000000,30.716,30.76,30.694,30.76,7755,0
+IRTR.US,D,20251009,000000,30.75,30.75,30.61,30.654,11462,0
+IRTR.US,D,20251010,000000,30.72,30.72,30.4327,30.45,24375,0
+IRTR.US,D,20251013,000000,30.61,30.648,30.56,30.6388,15682,0
+IRTR.US,D,20251014,000000,30.56,30.72,30.56,30.6521,11151,0
+IRTR.US,D,20251015,000000,30.79,30.86,30.704,30.737,90318,0
+IRTR.US,D,20251016,000000,30.765,30.8,30.7205,30.76,4398,0
+IRTR.US,D,20251017,000000,30.74,30.78,30.68,30.78,4876,0
+IRTR.US,D,20251020,000000,30.88,30.93,30.8791,30.92,10860,0
+IRTR.US,D,20251021,000000,30.92,30.94,30.903,30.903,27021,0
+IRTR.US,D,20251022,000000,30.8992,30.92,30.8,30.87,8217,0
+IRTR.US,D,20251023,000000,30.87,30.91,30.865,30.9,3380,0
+IRTR.US,D,20251024,000000,30.98,31.02,30.965,30.99,7792,0
+IRTR.US,D,20251027,000000,31.03,31.1,31.03,31.0999,15451,0
+IRTR.US,D,20251028,000000,31.12,31.15,31.0773,31.137,15982,0
+IRTR.US,D,20251029,000000,31.14,31.14,30.98,31.007,7697,0
+IRTR.US,D,20251030,000000,30.94,30.96,30.89,30.89,6763,0
+IRTR.US,D,20251031,000000,30.97,30.97,30.848,30.93,13211,0
+IRTR.US,D,20251103,000000,30.95,30.99,30.84,30.91,11289,0
+IRTR.US,D,20251104,000000,30.73,30.8,30.7,30.705,9076,0
+IRTR.US,D,20251105,000000,30.73,30.75,30.7,30.7156,2608,0
+IRTR.US,D,20251106,000000,30.78,30.78,30.63,30.67,25044,0
+IRTR.US,D,20251107,000000,30.62,30.76,30.55,30.76,45954,0
+IRTR.US,D,20251110,000000,30.8027,30.86,30.76,30.82,17234,0
+IRTR.US,D,20251111,000000,30.906,31.01,30.87,30.97,34909,0
+IRTR.US,D,20251112,000000,30.95,30.975,30.95,30.9602,13620,0
+IRTR.US,D,20251113,000000,30.905,30.92,30.7252,30.7252,30705,0
+IRTR.US,D,20251114,000000,30.69,30.77,30.69,30.6927,5500,0
+IRTR.US,D,20251117,000000,30.69,30.6905,30.5251,30.5729,32787,0
+IRTR.US,D,20251118,000000,30.535,30.58,30.4305,30.5018,22337,0
+IRTR.US,D,20251119,000000,30.492,30.58,30.46,30.5084,33442,0
+IRTR.US,D,20251120,000000,30.6844,30.6945,30.29,30.332,31949,0
+IRTR.US,D,20251121,000000,30.43,30.565,30.406,30.5305,31582,0
+IRTR.US,D,20251124,000000,30.575,30.68,30.57,30.6761,14052,0
+IRTR.US,D,20251125,000000,30.71,30.83,30.685,30.82,37334,0
+IRTR.US,D,20251126,000000,30.85,30.9694,30.85,30.9449,27437,0
+IRTR.US,D,20251128,000000,30.97,30.98,30.954,30.974,6685,0
+IRTR.US,D,20251201,000000,30.87,31,30.85,30.8605,42077,0
+IRTR.US,D,20251202,000000,30.815,30.885,30.8,30.8242,34377,0
+IRTR.US,D,20251203,000000,30.86,30.93,30.835,30.9023,20879,0
+IRTR.US,D,20251204,000000,30.91,30.98,30.85,30.887,9951,0
+IRTR.US,D,20251205,000000,30.929,30.95,30.8501,30.8823,14988,0
+IRTR.US,D,20251208,000000,30.8801,30.89,30.781,30.82,27024,0
+IRTR.US,D,20251209,000000,30.849,30.85,30.79,30.795,26560,0
+IRTR.US,D,20251210,000000,30.79,31.03,30.78,30.937,20058,0
+IRTR.US,D,20251211,000000,30.96,30.98,30.92,30.9771,10886,0
+IRTR.US,D,20251212,000000,30.9255,30.94,30.77,30.83,12416,0
+IRTR.US,D,20251215,000000,30.9,30.9,30.81,30.8279,4577,0
+IRTR.US,D,20251216,000000,30.81,30.83,30.76,30.83,17652,0
+IRTR.US,D,20251217,000000,30.79,30.79,30.7063,30.72,7637,0
+IRTR.US,D,20251218,000000,30.8886,30.89,30.78,30.837,30217,0
+IRTR.US,D,20251219,000000,30.86,30.92,30.81,30.8873,3155,0
+IRTR.US,D,20251222,000000,30.94,30.99,30.91,30.9552,18806,0
+IRTR.US,D,20251223,000000,30.7945,30.845,30.7844,30.845,31286,0
+IRTR.US,D,20251224,000000,30.88,30.925,30.87,30.925,8242,0
+IRTR.US,D,20251226,000000,30.94,31,30.9,30.9352,8170,0
+IRTR.US,D,20251229,000000,30.92,30.95,30.875,30.915,14757,0
+IRTR.US,D,20251230,000000,30.91,30.97,30.91,30.9209,33171,0
+IRTR.US,D,20251231,000000,30.89,30.89,30.8052,30.8052,11812,0
+IRTR.US,D,20260102,000000,30.9,30.92,30.82,30.8727,67819,0
+IRTR.US,D,20260105,000000,30.9201,31.03,30.89,31.03,20133,0
+IRTR.US,D,20260106,000000,31.02,31.08,30.98,31.0734,58659,0
+IRTR.US,D,20260107,000000,31.1,31.14,31.0607,31.07,43288,0
+IRTR.US,D,20260108,000000,31.01,31.05,31.004,31.025,62786,0
+IRTR.US,D,20260109,000000,31.07,31.16,31.0684,31.1355,132746,0
+IRTR.US,D,20260112,000000,31.1315,31.1849,31.12,31.1614,49350,0
+IRTR.US,D,20260113,000000,31.1854,31.1854,31.125,31.16,38833,0
+IRTR.US,D,20260114,000000,31.15,31.22,31.11,31.16,15008,0
+IRTR.US,D,20260115,000000,31.24,31.29,31.18,31.19,9220,0
+IRTR.US,D,20260116,000000,31.19,31.19,31.11,31.15,20204,0
+IRTR.US,D,20260120,000000,30.95,30.99,30.87,30.8712,11206,0
+IRTR.US,D,20260121,000000,30.95,31.1,30.95,31.065,13204,0
+IRTR.US,D,20260122,000000,31.1,31.21,31.09,31.14,13753,0
+IRTR.US,D,20260123,000000,31.11,31.2,31.11,31.19,6769,0
+IRTR.US,D,20260126,000000,31.24,31.28,31.12,31.2588,19775,0
+IRTR.US,D,20260127,000000,31.33,31.37,31.23,31.35,11950,0
+IRTR.US,D,20260128,000000,31.33,31.36,31.26,31.3183,24365,0
+IRTR.US,D,20260129,000000,31.34,31.42,31.175,31.3287,10941,0
+IRTR.US,D,20260130,000000,31.32,31.32,31.17,31.23,12998,0
+IRTR.US,D,20260202,000000,31.23,31.29,31.22,31.25,23440,0
+IRTR.US,D,20260203,000000,31.22,31.22,31.08,31.17,27134,0
+IRTR.US,D,20260204,000000,31.21,31.21,31.06,31.13,19494,0
+IRTR.US,D,20260205,000000,31.1,31.11,31,31.06,8543,0
+IRTR.US,D,20260206,000000,31.2025,31.3147,31.18,31.3147,27293,0
+IRTR.US,D,20260209,000000,31.3193,31.425,31.3,31.4099,18689,0
+IRTR.US,D,20260210,000000,31.58,31.58,31.4656,31.4656,5133,0
+IRTR.US,D,20260211,000000,31.54,31.58,31.41,31.4755,25789,0
+IRTR.US,D,20260212,000000,31.54,31.54,31.37,31.397,23203,0
+IRTR.US,D,20260213,000000,31.4,31.51,31.38,31.4671,3807,0
+IRTR.US,D,20260217,000000,31.4,31.51,31.362,31.487,42464,0
+IRTR.US,D,20260218,000000,31.5,31.565,31.44,31.494,21791,0
diff --git a/daily/us/nyse etfs/1/iscb.us.txt b/daily/us/nyse etfs/1/iscb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4f25a59a216c8b0b9f36827371a9f53da7601a09
--- /dev/null
+++ b/daily/us/nyse etfs/1/iscb.us.txt	
@@ -0,0 +1,5272 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ISCB.US,D,20050225,000000,14.3961,14.5499,14.3634,14.5499,15524.944279036,0
+ISCB.US,D,20050228,000000,14.5776,14.6153,14.4209,14.5042,32457.031929943,0
+ISCB.US,D,20050301,000000,14.5042,14.6153,14.5042,14.5906,5642.6852404913,0
+ISCB.US,D,20050302,000000,14.5191,14.6748,14.5191,14.5846,22109.085041968,0
+ISCB.US,D,20050303,000000,14.6153,14.6411,14.4953,14.5886,37153.221736204,0
+ISCB.US,D,20050304,000000,14.6411,14.7691,14.6401,14.7651,23513.204466764,0
+ISCB.US,D,20050307,000000,14.7651,14.7979,14.7155,14.7284,60188.64256524,0
+ISCB.US,D,20050308,000000,14.7443,14.7443,14.6332,14.6351,175872.76183654,0
+ISCB.US,D,20050309,000000,14.5499,14.5607,14.4428,14.4428,68652.670425978,0
+ISCB.US,D,20050310,000000,14.4655,14.4765,14.3365,14.3365,20679.766058221,0
+ISCB.US,D,20050311,000000,14.4715,14.4745,14.2988,14.2988,42784.819170757,0
+ISCB.US,D,20050314,000000,14.4001,14.4109,14.3405,14.4021,31510.536495712,0
+ISCB.US,D,20050315,000000,14.5162,14.5191,14.3336,14.3336,31973.200398068,0
+ISCB.US,D,20050316,000000,14.3177,14.3177,14.2126,14.2324,13635.985340008,0
+ISCB.US,D,20050317,000000,14.2711,14.2939,14.2443,14.2939,11294.442322206,0
+ISCB.US,D,20050318,000000,14.2691,14.2691,14.1837,14.1907,23031.388899605,0
+ISCB.US,D,20050321,000000,14.2234,14.2234,14.1302,14.2066,21621.221580661,0
+ISCB.US,D,20050322,000000,14.2939,14.3891,14.1927,14.1927,42326.187197833,0
+ISCB.US,D,20050323,000000,14.0846,14.0915,14.0102,14.0399,30560.00913205,0
+ISCB.US,D,20050324,000000,14.1083,14.1907,14.1083,14.1422,43256.554914334,0
+ISCB.US,D,20050328,000000,14.1382,14.1382,14.0697,14.0697,14111.753013019,0
+ISCB.US,D,20050329,000000,14.0241,14.158,13.8376,13.8376,28685.161946035,0
+ISCB.US,D,20050330,000000,13.9377,14.0608,13.9377,14.0608,39032.100851651,0
+ISCB.US,D,20050331,000000,14.0241,14.0766,14.0241,14.0291,12694.529817568,0
+ISCB.US,D,20050401,000000,14.0419,14.0419,13.9615,14.0241,21621.221580661,0
+ISCB.US,D,20050404,000000,13.9992,14.0548,13.901,14.0548,22571.748944323,0
+ISCB.US,D,20050405,000000,14.1133,14.149,14.0638,14.0915,15978.536340169,0
+ISCB.US,D,20050406,000000,14.1837,14.2126,14.1282,14.1322,14586.512703671,0
+ISCB.US,D,20050407,000000,14.1699,14.2016,14.1362,14.1362,18345.278916924,0
+ISCB.US,D,20050408,000000,14.1659,14.1659,14.0082,14.0082,23975.868369119,0
+ISCB.US,D,20050411,000000,13.9904,13.9904,13.8783,13.906,24455.667971561,0
+ISCB.US,D,20050412,000000,13.8227,14.0419,13.7642,14.0419,22109.085041968,0
+ISCB.US,D,20050413,000000,14.0379,14.0379,13.7552,13.7552,43256.554914334,0
+ISCB.US,D,20050414,000000,13.7383,13.7909,13.531,13.531,72886.196329883,0
+ISCB.US,D,20050415,000000,13.394,13.526,13.2354,13.2671,54540.917412959,0
+ISCB.US,D,20050418,000000,13.402,13.4337,13.3216,13.4337,20218.110138224,0
+ISCB.US,D,20050419,000000,13.4993,13.6114,13.4993,13.6034,15042.120729519,0
+ISCB.US,D,20050420,000000,13.5975,13.6114,13.3852,13.396,22109.085041968,0
+ISCB.US,D,20050421,000000,13.5548,13.6778,13.4794,13.6758,15978.536340169,0
+ISCB.US,D,20050422,000000,13.6064,13.6064,13.3365,13.4377,78991.54547273,0
+ISCB.US,D,20050425,000000,13.4953,13.5767,13.4903,13.5637,23975.868369119,0
+ISCB.US,D,20050426,000000,13.5568,13.6064,13.4357,13.4357,21621.221580661,0
+ISCB.US,D,20050427,000000,13.394,13.4794,13.2334,13.408,23975.868369119,0
+ISCB.US,D,20050428,000000,13.3455,13.3495,13.1203,13.156,38554.317213925,0
+ISCB.US,D,20050429,000000,13.2492,13.2492,13.0161,13.2075,66298.023637519,0
+ISCB.US,D,20050502,000000,13.3167,13.3683,13.2651,13.3683,23513.204466764,0
+ISCB.US,D,20050503,000000,13.3683,13.4397,13.2869,13.3148,17399.791465052,0
+ISCB.US,D,20050504,000000,13.3733,13.5617,13.3683,13.5617,51732.678563368,0
+ISCB.US,D,20050505,000000,13.6212,13.6511,13.5141,13.5697,34787.487141807,0
+ISCB.US,D,20050506,000000,13.6738,13.6738,13.5915,13.6302,28685.161946035,0
+ISCB.US,D,20050509,000000,13.6173,13.7323,13.5835,13.7195,12694.529817568,0
+ISCB.US,D,20050510,000000,13.6332,13.6649,13.5637,13.5815,24918.331873917,0
+ISCB.US,D,20050511,000000,13.6262,13.6302,13.4586,13.6173,34787.487141807,0
+ISCB.US,D,20050512,000000,13.6451,13.6451,13.3892,13.4169,27743.706423594,0
+ISCB.US,D,20050513,000000,13.4586,13.4656,13.2671,13.3475,22109.085041968,0
+ISCB.US,D,20050516,000000,13.408,13.5697,13.408,13.5697,40912.995931815,0
+ISCB.US,D,20050517,000000,13.5757,13.6888,13.5697,13.6888,14586.512703671,0
+ISCB.US,D,20050518,000000,13.8137,13.9725,13.7642,13.9527,19279.678562858,0
+ISCB.US,D,20050519,000000,13.9655,14.0261,13.9655,13.9972,10327.787240814,0
+ISCB.US,D,20050520,000000,13.9635,14.0151,13.9258,14.0062,144830.93713732,0
+ISCB.US,D,20050523,000000,14.031,14.1639,14.031,14.1133,36224.869984419,0
+ISCB.US,D,20050524,000000,14.031,14.0935,14.031,14.0935,34332.887098316,0
+ISCB.US,D,20050525,000000,13.9943,14.0012,13.9208,14.0012,3766.8300721179,0
+ISCB.US,D,20050526,000000,14.0261,14.1153,14.0201,14.0955,10830.770437492,0
+ISCB.US,D,20050527,000000,14.151,14.1759,14.0895,14.1699,35720.878805383,0
+ISCB.US,D,20050531,000000,14.1837,14.2016,14.1103,14.1759,6581.116815857,0
+ISCB.US,D,20050601,000000,14.3147,14.3336,14.1987,14.1987,12230.857932854,0
+ISCB.US,D,20050602,000000,14.2631,14.3207,14.2631,14.3068,15524.944279036,0
+ISCB.US,D,20050603,000000,14.3187,14.3297,14.2066,14.2383,34332.887098316,0
+ISCB.US,D,20050606,000000,14.2126,14.287,14.1867,14.2691,17399.791465052,0
+ISCB.US,D,20050607,000000,14.3554,14.4675,14.3177,14.3177,28218.466114246,0
+ISCB.US,D,20050608,000000,14.3297,14.3792,14.2493,14.2493,15978.536340169,0
+ISCB.US,D,20050609,000000,14.2195,14.3634,14.2195,14.3385,30096.337247337,0
+ISCB.US,D,20050610,000000,14.3703,14.3703,14.3277,14.3485,26334.547087009,0
+ISCB.US,D,20050613,000000,14.3722,14.4268,14.3514,14.3981,13153.161790492,0
+ISCB.US,D,20050614,000000,14.4248,14.4606,14.4248,14.4358,23975.868369119,0
+ISCB.US,D,20050615,000000,14.5627,14.5756,14.4358,14.5597,15524.944279036,0
+ISCB.US,D,20050616,000000,14.6054,14.7384,14.6054,14.7384,12230.857932854,0
+ISCB.US,D,20050617,000000,14.8227,14.8415,14.6758,14.785,19279.678562858,0
+ISCB.US,D,20050620,000000,14.7096,14.7155,14.65,14.6957,66298.023637519,0
+ISCB.US,D,20050621,000000,14.6907,14.6907,14.5935,14.5935,5175.9894087036,0
+ISCB.US,D,20050622,000000,14.6868,14.6868,14.5846,14.6163,10830.770437492,0
+ISCB.US,D,20050623,000000,14.6411,14.659,14.4824,14.4824,17873.543173346,0
+ISCB.US,D,20050624,000000,14.4308,14.4308,14.2631,14.287,15978.536340169,0
+ISCB.US,D,20050627,000000,14.2294,14.278,14.2294,14.278,10830.770437492,0
+ISCB.US,D,20050628,000000,14.4715,14.5717,14.4715,14.5717,9870.1632502485,0
+ISCB.US,D,20050629,000000,14.5737,14.6223,14.5737,14.6034,14586.512703671,0
+ISCB.US,D,20050630,000000,14.6699,14.6699,14.532,14.532,7993.300099517,0
+ISCB.US,D,20050701,000000,14.5974,14.6054,14.537,14.5935,15978.536340169,0
+ISCB.US,D,20050705,000000,14.6481,14.8286,14.6481,14.8008,7525.5962853712,0
+ISCB.US,D,20050706,000000,14.7959,14.8068,14.7384,14.7741,9413.5472420415,0
+ISCB.US,D,20050707,000000,14.6312,14.7612,14.532,14.7612,19749.398341719,0
+ISCB.US,D,20050708,000000,14.7631,15.0568,14.7631,15.038,19279.678562858,0
+ISCB.US,D,20050711,000000,15.0955,15.2483,15.0955,15.1997,387480.51423146,0
+ISCB.US,D,20050712,000000,15.1908,15.2909,15.1908,15.2572,7055.8765065093,0
+ISCB.US,D,20050713,000000,15.2423,15.2443,15.1203,15.1203,10830.770437492,0
+ISCB.US,D,20050714,000000,15.2989,15.2989,15.0121,15.041,36674.430116119,0
+ISCB.US,D,20050715,000000,15.031,15.031,14.9616,14.9923,26789.1471305,0
+ISCB.US,D,20050718,000000,14.9199,14.9764,14.9199,14.9506,6118.4529135017,0
+ISCB.US,D,20050719,000000,14.9437,15.1848,14.9437,15.1649,410047.223264,0
+ISCB.US,D,20050720,000000,15.1203,15.3564,15.1203,15.3564,12694.529817568,0
+ISCB.US,D,20050721,000000,15.3009,15.3187,15.0777,15.0777,30560.00913205,0
+ISCB.US,D,20050722,000000,15.1521,15.2701,15.1362,15.2662,5642.6852404913,0
+ISCB.US,D,20050725,000000,15.3604,15.3604,15.1699,15.1699,4709.2935769159,0
+ISCB.US,D,20050726,000000,15.2046,15.2721,15.1818,15.2592,5642.6852404913,0
+ISCB.US,D,20050727,000000,15.2572,15.2612,15.1381,15.2612,23975.868369119,0
+ISCB.US,D,20050728,000000,15.3217,15.412,15.2503,15.408,30096.337247337,0
+ISCB.US,D,20050729,000000,15.4338,15.4497,15.3286,15.3286,27743.706423594,0
+ISCB.US,D,20050801,000000,15.412,15.4794,15.3683,15.41,247344.75891804,0
+ISCB.US,D,20050802,000000,15.4547,15.5052,15.4547,15.4864,17399.791465052,0
+ISCB.US,D,20050803,000000,15.4318,15.4636,15.408,15.4358,4233.5259039056,0
+ISCB.US,D,20050804,000000,15.3059,15.3059,15.2086,15.2215,14111.753013019,0
+ISCB.US,D,20050805,000000,15.0836,15.0836,14.9477,14.9993,18345.278916924,0
+ISCB.US,D,20050808,000000,14.9477,14.9804,14.902,14.9249,6581.116815857,0
+ISCB.US,D,20050809,000000,14.9824,15.0102,14.9199,14.9199,12230.857932854,0
+ISCB.US,D,20050810,000000,15.0797,15.1451,14.8623,14.9348,23031.388899605,0
+ISCB.US,D,20050811,000000,14.9824,15.041,14.9764,15.041,5175.9894087036,0
+ISCB.US,D,20050812,000000,14.909,14.9636,14.8713,14.9299,7055.8765065093,0
+ISCB.US,D,20050815,000000,14.8872,15.1124,14.8852,15.0797,8919.6358865859,0
+ISCB.US,D,20050816,000000,14.9566,14.9566,14.8187,14.8187,16445.232171958,0
+ISCB.US,D,20050817,000000,14.8028,14.8733,14.7443,14.8306,5642.6852404913,0
+ISCB.US,D,20050818,000000,14.6748,14.7384,14.6748,14.7384,7525.5962853712,0
+ISCB.US,D,20050819,000000,14.781,14.8128,14.7612,14.785,10327.787240814,0
+ISCB.US,D,20050822,000000,14.8276,14.8584,14.7532,14.8584,472575.39288233,0
+ISCB.US,D,20050823,000000,14.902,14.902,14.7384,14.8375,12694.529817568,0
+ISCB.US,D,20050824,000000,14.8068,14.9616,14.8068,14.8207,17873.543173346,0
+ISCB.US,D,20050825,000000,14.8584,14.8584,14.8187,14.8505,10327.787240814,0
+ISCB.US,D,20050826,000000,14.7264,14.7264,14.6312,14.6907,20679.766058221,0
+ISCB.US,D,20050829,000000,14.5826,14.781,14.5826,14.781,9413.5472420415,0
+ISCB.US,D,20050830,000000,14.7334,14.7761,14.6977,14.7761,5175.9894087036,0
+ISCB.US,D,20050831,000000,14.7979,15.0697,14.7761,15.0697,20218.110138224,0
+ISCB.US,D,20050901,000000,15.1471,15.1471,15.0757,15.1184,6581.116815857,0
+ISCB.US,D,20050902,000000,15.0985,15.0985,15.0082,15.0082,6118.4529135017,0
+ISCB.US,D,20050906,000000,15.159,15.2403,15.1541,15.2403,8919.6358865859,0
+ISCB.US,D,20050907,000000,15.2195,15.2741,15.2195,15.2741,13153.161790492,0
+ISCB.US,D,20050908,000000,15.2255,15.2403,15.1561,15.1561,17399.791465052,0
+ISCB.US,D,20050909,000000,15.2275,15.2909,15.2275,15.2909,1417.2231954503,0
+ISCB.US,D,20050912,000000,15.2701,15.3941,15.2701,15.3901,15524.944279036,0
+ISCB.US,D,20050913,000000,15.2255,15.2989,15.1997,15.2145,56433.90828142,0
+ISCB.US,D,20050914,000000,15.1997,15.1997,15.0588,15.0797,41372.635887096,0
+ISCB.US,D,20050915,000000,15.1164,15.1164,15.0211,15.0211,4709.2935769159,0
+ISCB.US,D,20050916,000000,15.0955,15.1888,15.0777,15.1888,25397.123494002,0
+ISCB.US,D,20050919,000000,15.1868,15.1868,15.0797,15.0797,7525.5962853712,0
+ISCB.US,D,20050920,000000,15.1629,15.1629,14.8564,14.9149,34787.487141807,0
+ISCB.US,D,20050921,000000,14.8207,14.8306,14.7245,14.7245,25397.123494002,0
+ISCB.US,D,20050922,000000,14.7096,14.783,14.7096,14.783,4233.5259039056,0
+ISCB.US,D,20050923,000000,14.6887,14.8168,14.6887,14.8168,9413.5472420415,0
+ISCB.US,D,20050926,000000,14.9249,14.9506,14.8584,14.906,15524.944279036,0
+ISCB.US,D,20050927,000000,14.8693,14.9457,14.783,14.9457,31031.744875628,0
+ISCB.US,D,20050928,000000,14.8782,14.8782,14.7384,14.8465,21621.221580661,0
+ISCB.US,D,20050929,000000,14.8088,15.0211,14.7761,15.0211,6118.4529135017,0
+ISCB.US,D,20050930,000000,15.0489,15.1044,15.0171,15.0677,29628.63343319,0
+ISCB.US,D,20051003,000000,15.1421,15.1541,15.0985,15.1302,14111.753013019,0
+ISCB.US,D,20051004,000000,15.2255,15.2255,14.9676,14.9676,12694.529817568,0
+ISCB.US,D,20051005,000000,14.8733,14.8832,14.5737,14.5776,39508.87650702,0
+ISCB.US,D,20051006,000000,14.5886,14.6719,14.3365,14.532,422259.93751441,0
+ISCB.US,D,20051007,000000,14.6104,14.6371,14.532,14.6133,167878.45375466,0
+ISCB.US,D,20051010,000000,14.6283,14.6283,14.4566,14.4715,11748.034383339,0
+ISCB.US,D,20051011,000000,14.5846,14.5846,14.3534,14.3554,18345.278916924,0
+ISCB.US,D,20051012,000000,14.3118,14.3118,14.0459,14.159,30096.337247337,0
+ISCB.US,D,20051013,000000,13.9992,14.1719,13.9585,14.1422,46543.58538401,0
+ISCB.US,D,20051014,000000,14.2106,14.3405,14.1759,14.3405,17399.791465052,0
+ISCB.US,D,20051017,000000,14.3752,14.3871,14.2731,14.3871,18804.918872206,0
+ISCB.US,D,20051018,000000,14.3028,14.3365,14.1947,14.1947,14586.512703671,0
+ISCB.US,D,20051019,000000,14.0678,14.4606,14.0568,14.4606,13153.161790492,0
+ISCB.US,D,20051020,000000,14.4428,14.4428,14.0776,14.1867,15042.120729519,0
+ISCB.US,D,20051021,000000,14.3118,14.3852,14.2214,14.3048,24918.331873917,0
+ISCB.US,D,20051024,000000,14.4745,14.5955,14.4288,14.5955,10327.787240814,0
+ISCB.US,D,20051025,000000,14.5737,14.6014,14.3772,14.4853,100613.77503574,0
+ISCB.US,D,20051026,000000,14.4358,14.5211,14.3852,14.3852,5642.6852404913,0
+ISCB.US,D,20051027,000000,14.2988,14.2988,14.0995,14.0995,21162.589607738,0
+ISCB.US,D,20051028,000000,14.2383,14.3812,14.1242,14.3812,5175.9894087036,0
+ISCB.US,D,20051031,000000,14.5211,14.6848,14.5211,14.5886,9413.5472420415,0
+ISCB.US,D,20051101,000000,14.5906,14.6034,14.5122,14.6034,15042.120729519,0
+ISCB.US,D,20051102,000000,14.6788,14.8852,14.6788,14.8822,17873.543173346,0
+ISCB.US,D,20051103,000000,15.0171,15.0816,14.9656,14.9744,27743.706423594,0
+ISCB.US,D,20051104,000000,14.9973,14.9973,14.8584,14.9299,42784.819170757,0
+ISCB.US,D,20051107,000000,15.038,15.038,14.9199,15.027,7993.300099517,0
+ISCB.US,D,20051108,000000,14.8733,14.9546,14.8733,14.909,23513.204466764,0
+ISCB.US,D,20051109,000000,14.9229,15.0707,14.8961,14.9923,9413.5472420415,0
+ISCB.US,D,20051110,000000,14.9387,15.0449,14.8256,15.0449,53607.525749383,0
+ISCB.US,D,20051111,000000,15.0885,15.1272,15.0449,15.1272,7055.8765065093,0
+ISCB.US,D,20051114,000000,15.1471,15.1471,15.0102,15.0608,15042.120729519,0
+ISCB.US,D,20051115,000000,15.0856,15.1004,14.8961,14.8961,12694.529817568,0
+ISCB.US,D,20051116,000000,14.9179,14.9179,14.7889,14.8108,3282.998540243,0
+ISCB.US,D,20051117,000000,14.9824,15.1272,14.9784,15.1272,15524.944279036,0
+ISCB.US,D,20051118,000000,15.1699,15.2423,15.1649,15.2215,24455.667971561,0
+ISCB.US,D,20051121,000000,15.2215,15.4259,15.1977,15.4259,15042.120729519,0
+ISCB.US,D,20051122,000000,15.3703,15.5518,15.3703,15.535,9870.1632502485,0
+ISCB.US,D,20051123,000000,15.5281,15.5955,15.5261,15.538,23031.388899605,0
+ISCB.US,D,20051125,000000,15.5191,15.5846,15.5102,15.5846,3766.8300721179,0
+ISCB.US,D,20051128,000000,15.4993,15.4993,15.28,15.3078,7525.5962853712,0
+ISCB.US,D,20051129,000000,15.408,15.4288,15.3266,15.3495,40912.995931815,0
+ISCB.US,D,20051130,000000,15.4308,15.4993,15.3832,15.3832,50777.111287915,0
+ISCB.US,D,20051201,000000,15.5419,15.7403,15.5419,15.7205,29145.809883674,0
+ISCB.US,D,20051202,000000,15.6838,15.7523,15.6481,15.7453,27277.010591807,0
+ISCB.US,D,20051205,000000,15.5955,15.6481,15.5786,15.6481,215356.4387846,0
+ISCB.US,D,20051206,000000,15.7186,15.8068,15.6858,15.6858,268967.99646342,0
+ISCB.US,D,20051207,000000,15.6759,15.7016,15.5419,15.5866,44195.994472059,0
+ISCB.US,D,20051208,000000,15.6838,15.7423,15.5211,15.6451,16924.023792042,0
+ISCB.US,D,20051209,000000,15.6451,15.7354,15.6134,15.6947,51240.783172629,0
+ISCB.US,D,20051212,000000,15.7731,15.7731,15.6402,15.6947,66298.023637519,0
+ISCB.US,D,20051213,000000,15.6779,15.7711,15.6451,15.7156,113783.06454397,0
+ISCB.US,D,20051214,000000,15.7523,15.8108,15.6819,15.7453,21621.221580661,0
+ISCB.US,D,20051215,000000,15.7156,15.7156,15.5082,15.5816,40912.995931815,0
+ISCB.US,D,20051216,000000,15.6144,15.6451,15.5032,15.5281,257231.04988602,0
+ISCB.US,D,20051219,000000,15.4239,15.4467,15.284,15.286,22571.748944323,0
+ISCB.US,D,20051220,000000,15.3187,15.418,15.2463,15.2989,33849.055566441,0
+ISCB.US,D,20051221,000000,15.3961,15.4636,15.3683,15.4259,23031.388899605,0
+ISCB.US,D,20051222,000000,15.5429,15.5429,15.4547,15.535,21621.221580661,0
+ISCB.US,D,20051223,000000,15.538,15.5518,15.4993,15.5489,18345.278916924,0
+ISCB.US,D,20051227,000000,15.6005,15.6005,15.3376,15.3514,10830.770437492,0
+ISCB.US,D,20051228,000000,15.403,15.4517,15.3445,15.4517,15042.120729519,0
+ISCB.US,D,20051229,000000,15.4567,15.4774,15.3921,15.3921,16445.232171958,0
+ISCB.US,D,20051230,000000,15.2334,15.3346,15.2334,15.286,25871.883184654,0
+ISCB.US,D,20060103,000000,15.3604,15.5717,15.1908,15.5628,43256.554914334,0
+ISCB.US,D,20060104,000000,15.5211,15.66,15.5211,15.6262,152837.34100749,0
+ISCB.US,D,20060105,000000,15.6481,15.6927,15.5866,15.6838,79455.217357444,0
+ISCB.US,D,20060106,000000,15.7205,15.8684,15.6947,15.8524,18345.278916924,0
+ISCB.US,D,20060109,000000,15.914,16.0399,15.914,15.9993,13153.161790492,0
+ISCB.US,D,20060110,000000,15.9408,16.0926,15.9408,16.0926,38554.317213925,0
+ISCB.US,D,20060111,000000,16.1035,16.1035,15.9447,16.0628,24918.331873917,0
+ISCB.US,D,20060112,000000,16.0578,16.0727,15.9507,15.9695,54067.165704665,0
+ISCB.US,D,20060113,000000,16.0102,16.0102,15.9606,16.0012,11748.034383339,0
+ISCB.US,D,20060117,000000,15.8634,15.914,15.8247,15.9051,15978.536340169,0
+ISCB.US,D,20060118,000000,15.8792,15.909,15.8088,15.9051,37624.957479782,0
+ISCB.US,D,20060119,000000,15.9487,16.1917,15.9487,16.154,47023.384986452,0
+ISCB.US,D,20060120,000000,16.2057,16.2057,15.9626,15.9775,314578.19018385,0
+ISCB.US,D,20060123,000000,16.029,16.0687,16.0231,16.038,22109.085041968,0
+ISCB.US,D,20060124,000000,16.1054,16.285,16.1054,16.285,54067.165704665,0
+ISCB.US,D,20060125,000000,16.2939,16.2939,16.1392,16.1878,35270.310691324,0
+ISCB.US,D,20060126,000000,16.3118,16.4556,16.2791,16.4556,24455.667971561,0
+ISCB.US,D,20060127,000000,16.4606,16.5827,16.4606,16.5241,22571.748944323,0
+ISCB.US,D,20060130,000000,16.5628,16.5955,16.54,16.54,13635.985340008,0
+ISCB.US,D,20060131,000000,16.5023,16.6421,16.4943,16.5519,37624.957479782,0
+ISCB.US,D,20060201,000000,16.5479,16.6898,16.542,16.6709,42784.819170757,0
+ISCB.US,D,20060202,000000,16.6481,16.664,16.4021,16.4735,28218.466114246,0
+ISCB.US,D,20060203,000000,16.4388,16.4775,16.3505,16.4199,22571.748944323,0
+ISCB.US,D,20060206,000000,16.4457,16.533,16.3505,16.5073,20679.766058221,0
+ISCB.US,D,20060207,000000,16.4983,16.544,16.2661,16.2661,53143.85386467,0
+ISCB.US,D,20060208,000000,16.286,16.4021,16.2394,16.3584,43747.442322716,0
+ISCB.US,D,20060209,000000,16.414,16.5241,16.3138,16.3138,19279.678562858,0
+ISCB.US,D,20060210,000000,16.2215,16.3227,16.1094,16.2939,219138.38859209,0
+ISCB.US,D,20060213,000000,16.288,16.288,16.1193,16.162,44679.826003934,0
+ISCB.US,D,20060214,000000,16.1263,16.4269,16.1263,16.3634,42784.819170757,0
+ISCB.US,D,20060215,000000,16.3565,16.4923,16.2939,16.4319,106740.29180812,0
+ISCB.US,D,20060216,000000,16.5628,16.5936,16.5023,16.5827,58299.683626212,0
+ISCB.US,D,20060217,000000,16.533,16.6283,16.5241,16.5856,34787.487141807,0
+ISCB.US,D,20060221,000000,16.6154,16.6154,16.4626,16.5221,34332.887098316,0
+ISCB.US,D,20060222,000000,16.5608,16.6987,16.5568,16.6987,55475.317058893,0
+ISCB.US,D,20060223,000000,16.6571,16.7513,16.5995,16.6362,29628.63343319,0
+ISCB.US,D,20060224,000000,16.5827,16.7444,16.5827,16.7374,20679.766058221,0
+ISCB.US,D,20060227,000000,16.7552,16.8634,16.7552,16.8069,84647.334483876,0
+ISCB.US,D,20060228,000000,16.8138,16.8138,16.5777,16.5827,53143.85386467,0
+ISCB.US,D,20060301,000000,16.6798,16.8356,16.6382,16.8356,9413.5472420415,0
+ISCB.US,D,20060302,000000,16.8296,16.8475,16.7285,16.8049,63018.049044351,0
+ISCB.US,D,20060303,000000,16.7761,16.917,16.7513,16.7702,82277.567960048,0
+ISCB.US,D,20060306,000000,16.7632,16.7632,16.5807,16.6223,44195.994472059,0
+ISCB.US,D,20060307,000000,16.4586,16.4983,16.3852,16.4021,11294.442322206,0
+ISCB.US,D,20060308,000000,16.3028,16.4477,16.2661,16.4199,30096.337247337,0
+ISCB.US,D,20060309,000000,16.4963,16.5568,16.3545,16.3674,40449.324047102,0
+ISCB.US,D,20060310,000000,16.3485,16.5638,16.3257,16.5132,23031.388899605,0
+ISCB.US,D,20060313,000000,16.7235,16.7424,16.5827,16.5827,15978.536340169,0
+ISCB.US,D,20060314,000000,16.6044,16.8188,16.5568,16.8049,35270.310691324,0
+ISCB.US,D,20060315,000000,16.8178,16.9457,16.7781,16.9457,44679.826003934,0
+ISCB.US,D,20060316,000000,16.9963,17.0915,16.9844,17.0073,63955.472637359,0
+ISCB.US,D,20060317,000000,17.0073,17.0886,16.9944,17.0688,58783.515158087,0
+ISCB.US,D,20060320,000000,17.042,17.0688,16.9666,17.0638,135889.12563886,0
+ISCB.US,D,20060321,000000,17.034,17.1471,16.8416,16.8416,188099.58783996,0
+ISCB.US,D,20060322,000000,16.7909,17.0876,16.7909,17.0578,171155.40440075,0
+ISCB.US,D,20060323,000000,17.0469,17.1154,16.9844,17.0995,82764.423438996,0
+ISCB.US,D,20060324,000000,17.1332,17.2086,17.0975,17.1819,67707.182974105,0
+ISCB.US,D,20060327,000000,17.1561,17.2086,17.1035,17.1928,71477.036993297,0
+ISCB.US,D,20060328,000000,17.2007,17.296,17.1055,17.1104,42784.819170757,0
+ISCB.US,D,20060329,000000,17.2007,17.3862,17.1769,17.3763,88862.716705337,0
+ISCB.US,D,20060330,000000,17.4338,17.4874,17.2979,17.3475,104864.43663974,0
+ISCB.US,D,20060331,000000,17.3941,17.419,17.3108,17.3971,234640.14927689,0
+ISCB.US,D,20060403,000000,17.4557,17.5499,17.3307,17.3307,147186.59190814,0
+ISCB.US,D,20060404,000000,17.3069,17.4894,17.2583,17.4001,141543.90666765,0
+ISCB.US,D,20060405,000000,17.4537,17.5321,17.3713,17.5092,92645.674495183,0
+ISCB.US,D,20060406,000000,17.4993,17.5231,17.3941,17.5142,86523.18965225,0
+ISCB.US,D,20060407,000000,17.6253,17.6253,17.2374,17.281,213025.98357274,0
+ISCB.US,D,20060410,000000,17.2721,17.3783,17.1908,17.1908,52665.062244586,0
+ISCB.US,D,20060411,000000,17.3029,17.3029,16.9646,17.0201,68652.670425978,0
+ISCB.US,D,20060412,000000,17.0509,17.1649,17.0221,17.1412,46088.985340518,0
+ISCB.US,D,20060413,000000,17.0807,17.2652,17.042,17.1948,51732.678563368,0
+ISCB.US,D,20060417,000000,17.2335,17.2583,17.0708,17.162,24455.667971561,0
+ISCB.US,D,20060418,000000,17.285,17.659,17.285,17.659,46088.985340518,0
+ISCB.US,D,20060419,000000,17.7106,17.8168,17.6253,17.8168,81817.928004766,0
+ISCB.US,D,20060420,000000,17.7632,17.8386,17.6253,17.7701,128853.40877951,0
+ISCB.US,D,20060421,000000,17.8208,17.8247,17.6412,17.6749,83709.910890869,0
+ISCB.US,D,20060424,000000,17.6799,17.6799,17.5072,17.5936,76180.282676065,0
+ISCB.US,D,20060425,000000,17.5826,17.5906,17.4577,17.5351,163631.8240801,0
+ISCB.US,D,20060426,000000,17.6213,17.7513,17.5936,17.6105,176805.14551775,0
+ISCB.US,D,20060427,000000,17.4338,17.7632,17.4278,17.5419,205966.07513679,0
+ISCB.US,D,20060428,000000,17.5301,17.6967,17.5172,17.6035,102522.89362194,0
+ISCB.US,D,20060501,000000,17.7781,17.7781,17.5698,17.5698,202187.14927638,0
+ISCB.US,D,20060502,000000,17.6372,17.7087,17.5747,17.6977,187616.76429044,0
+ISCB.US,D,20060503,000000,17.7364,17.792,17.6283,17.792,81817.928004766,0
+ISCB.US,D,20060504,000000,17.799,17.9378,17.799,17.9061,151871.69390846,0
+ISCB.US,D,20060505,000000,18.0717,18.1402,18.0182,18.1114,44679.826003934,0
+ISCB.US,D,20060508,000000,18.0697,18.1114,18.03,18.0986,65836.367717523,0
+ISCB.US,D,20060509,000000,18.0509,18.1006,18.0102,18.0787,45614.225649866,0
+ISCB.US,D,20060510,000000,18.03,18.0569,17.9169,17.9795,78533.921482165,0
+ISCB.US,D,20060511,000000,17.9973,17.9973,17.6283,17.6283,76659.074296149,0
+ISCB.US,D,20060512,000000,17.4557,17.4835,17.2721,17.2721,117562.99838675,0
+ISCB.US,D,20060515,000000,17.1908,17.2652,17.04,17.2413,94520.521681199,0
+ISCB.US,D,20060516,000000,17.3089,17.3089,17.1541,17.2225,35720.878805383,0
+ISCB.US,D,20060517,000000,17.0955,17.1689,16.91,16.9299,223831.55445128,0
+ISCB.US,D,20060518,000000,16.9755,17.0737,16.7612,16.7612,101113.73428535,0
+ISCB.US,D,20060519,000000,16.7513,16.9239,16.5936,16.7979,140596.40325107,0
+ISCB.US,D,20060522,000000,16.7493,16.7801,16.5112,16.7552,135429.48568358,0
+ISCB.US,D,20060523,000000,16.8961,16.9666,16.5955,16.5955,101113.73428535,0
+ISCB.US,D,20060524,000000,16.538,16.7027,16.2334,16.6303,161277.17729164,0
+ISCB.US,D,20060525,000000,16.7761,16.8634,16.6798,16.8316,82277.567960048,0
+ISCB.US,D,20060526,000000,16.9794,17.0181,16.8852,16.9666,52195.342465723,0
+ISCB.US,D,20060530,000000,16.8902,16.8902,16.5628,16.5677,77103.594516059,0
+ISCB.US,D,20060531,000000,16.6739,16.7463,16.6094,16.7374,62534.217512476,0
+ISCB.US,D,20060601,000000,16.8178,17.1302,16.8178,17.1124,60188.64256524,0
+ISCB.US,D,20060602,000000,17.285,17.285,17.0767,17.1491,38554.317213925,0
+ISCB.US,D,20060605,000000,17.0856,17.0886,16.6551,16.6551,40449.324047102,0
+ISCB.US,D,20060606,000000,16.5519,16.6551,16.4219,16.5568,93096.242609242,0
+ISCB.US,D,20060607,000000,16.5896,16.8475,16.4874,16.4874,89327.396572408,0
+ISCB.US,D,20060608,000000,16.3376,16.5241,15.9864,16.5221,165523.8069662,0
+ISCB.US,D,20060609,000000,16.5628,16.7027,16.3654,16.4516,163631.8240801,0
+ISCB.US,D,20060612,000000,16.4001,16.4001,16.0271,16.0539,172563.55575498,0
+ISCB.US,D,20060613,000000,16.0012,16.2076,15.7582,15.8177,196563.61570069,0
+ISCB.US,D,20060614,000000,15.8128,15.9695,15.7731,15.9159,114277.98388179,0
+ISCB.US,D,20060615,000000,16.1015,16.4626,16.1015,16.4626,174451.50671166,0
+ISCB.US,D,20060616,000000,16.3584,16.3782,16.152,16.2572,86523.18965225,0
+ISCB.US,D,20060619,000000,16.2294,16.2483,15.9249,15.9735,843114.74762166,0
+ISCB.US,D,20060620,000000,15.9993,16.0776,15.9001,15.912,120848.01289171,0
+ISCB.US,D,20060621,000000,15.9408,16.2463,15.9408,16.1709,106281.65983519,0
+ISCB.US,D,20060622,000000,16.1173,16.1392,16.034,16.1094,55475.317058893,0
+ISCB.US,D,20060623,000000,16.0102,16.2483,16.0102,16.1709,61130.098087681,0
+ISCB.US,D,20060626,000000,16.2622,16.3505,16.2463,16.3505,31973.200398068,0
+ISCB.US,D,20060627,000000,16.4021,16.4299,16.0687,16.0687,217717.13346721,0
+ISCB.US,D,20060628,000000,16.1303,16.166,15.9943,16.1451,294352.01618677,0
+ISCB.US,D,20060629,000000,16.3376,16.6948,16.3068,16.6948,112407.1686252,0
+ISCB.US,D,20060630,000000,16.7801,16.8396,16.6531,16.7632,142010.60249943,0
+ISCB.US,D,20060703,000000,16.7682,16.8981,16.7552,16.8981,44679.826003934,0
+ISCB.US,D,20060705,000000,16.6898,16.7136,16.536,16.6551,70064.853709638,0
+ISCB.US,D,20060706,000000,16.7761,16.8217,16.6223,16.7354,369593.86728747,0
+ISCB.US,D,20060707,000000,16.6134,16.7235,16.4497,16.4755,78991.54547273,0
+ISCB.US,D,20060710,000000,16.4983,16.6461,16.4319,16.4943,76180.282676065,0
+ISCB.US,D,20060711,000000,16.4428,16.6134,16.283,16.5936,142477.29833123,0
+ISCB.US,D,20060712,000000,16.5936,16.6134,16.3028,16.3028,126505.81786756,0
+ISCB.US,D,20060713,000000,16.1153,16.2374,15.9606,15.9745,125078.51484854,0
+ISCB.US,D,20060714,000000,15.9378,15.9447,15.7275,15.8386,192321.01795557,0
+ISCB.US,D,20060717,000000,15.8812,15.9298,15.7205,15.785,127460.37716066,0
+ISCB.US,D,20060718,000000,15.9447,15.9447,15.6134,15.8723,197018.21574418,0
+ISCB.US,D,20060719,000000,15.9447,16.3693,15.9447,16.2989,50777.111287915,0
+ISCB.US,D,20060720,000000,16.3733,16.3733,15.8941,15.8941,79955.176607047,0
+ISCB.US,D,20060721,000000,15.7294,15.7334,15.5608,15.6134,110486.96223307,0
+ISCB.US,D,20060724,000000,15.8068,16.0399,15.785,16.0399,64892.896230366,0
+ISCB.US,D,20060725,000000,16.0142,16.2681,16.0012,16.1213,131653.58377024,0
+ISCB.US,D,20060726,000000,16.1213,16.2791,15.9408,16.166,126010.89852975,0
+ISCB.US,D,20060727,000000,16.3316,16.3445,15.9328,15.9745,105801.86023275,0
+ISCB.US,D,20060728,000000,16.164,16.3088,16.0399,16.2959,63475.673034916,0
+ISCB.US,D,20060731,000000,16.2434,16.3565,16.2255,16.3346,26334.547087009,0
+ISCB.US,D,20060801,000000,16.1501,16.1501,16.0102,16.1362,80868.408623462,0
+ISCB.US,D,20060802,000000,16.1798,16.3068,16.1798,16.2235,47023.384986452,0
+ISCB.US,D,20060803,000000,16.1153,16.4854,16.0926,16.4497,94995.281371851,0
+ISCB.US,D,20060804,000000,16.662,16.7493,16.2641,16.3782,48439.600199545,0
+ISCB.US,D,20060807,000000,16.3058,16.3505,16.2314,16.3118,42326.187197833,0
+ISCB.US,D,20060808,000000,16.3505,16.4457,16.0965,16.1035,45147.529818079,0
+ISCB.US,D,20060809,000000,16.2661,16.2661,15.9378,15.9378,67707.182974105,0
+ISCB.US,D,20060810,000000,15.9378,16.0926,15.8505,16.0419,44679.826003934,0
+ISCB.US,D,20060811,000000,15.9993,15.9993,15.8386,15.9229,71944.740807443,0
+ISCB.US,D,20060814,000000,16.0102,16.156,15.9071,15.9626,26789.1471305,0
+ISCB.US,D,20060815,000000,16.2146,16.3257,16.1798,16.3257,52195.342465723,0
+ISCB.US,D,20060816,000000,16.4239,16.5807,16.3525,16.5539,42784.819170757,0
+ISCB.US,D,20060817,000000,16.4884,16.6709,16.4884,16.5628,43747.442322716,0
+ISCB.US,D,20060818,000000,16.5827,16.6303,16.4319,16.5876,33849.055566441,0
+ISCB.US,D,20060821,000000,16.531,16.531,16.412,16.4606,28685.161946035,0
+ISCB.US,D,20060822,000000,16.4556,16.544,16.4556,16.5132,32457.031929943,0
+ISCB.US,D,20060823,000000,16.6303,16.6303,16.2661,16.3058,71477.036993297,0
+ISCB.US,D,20060824,000000,16.4021,16.407,16.2354,16.2999,37153.221736204,0
+ISCB.US,D,20060825,000000,16.291,16.4269,16.291,16.3565,40912.995931815,0
+ISCB.US,D,20060828,000000,16.3802,16.5807,16.3802,16.5162,41372.635887096,0
+ISCB.US,D,20060829,000000,16.5827,16.7136,16.4805,16.7136,13635.985340008,0
+ISCB.US,D,20060830,000000,16.7334,16.8763,16.7116,16.8019,86051.453908672,0
+ISCB.US,D,20060831,000000,16.8703,16.919,16.7999,16.7999,28218.466114246,0
+ISCB.US,D,20060901,000000,16.8416,16.9427,16.786,16.8981,33379.335787579,0
+ISCB.US,D,20060905,000000,16.9011,17.0469,16.8336,17.0102,182423.63918165,0
+ISCB.US,D,20060906,000000,16.9239,16.9239,16.66,16.6798,46088.985340518,0
+ISCB.US,D,20060907,000000,16.5638,16.6759,16.4715,16.531,34787.487141807,0
+ISCB.US,D,20060908,000000,16.5519,16.6015,16.4983,16.5807,29145.809883674,0
+ISCB.US,D,20060911,000000,16.542,16.664,16.3922,16.5539,39508.87650702,0
+ISCB.US,D,20060912,000000,16.6362,16.9874,16.6362,16.9427,37624.957479782,0
+ISCB.US,D,20060913,000000,16.9537,17.1194,16.9477,17.1154,69120.374240123,0
+ISCB.US,D,20060914,000000,16.9844,17.042,16.9348,16.9983,81817.928004766,0
+ISCB.US,D,20060915,000000,17.0935,17.1154,16.9774,17.0311,39032.100851651,0
+ISCB.US,D,20060918,000000,16.9983,17.1282,16.9319,17.0161,25871.883184654,0
+ISCB.US,D,20060919,000000,17.0201,17.0201,16.7265,16.9517,55475.317058893,0
+ISCB.US,D,20060920,000000,17.1035,17.2374,17.1035,17.2007,75229.755312402,0
+ISCB.US,D,20060921,000000,17.2066,17.2503,16.9626,17.0122,253934.94757513,0
+ISCB.US,D,20060922,000000,16.9983,16.9983,16.7285,16.8178,34787.487141807,0
+ISCB.US,D,20060925,000000,16.8276,17.0469,16.7999,17.0181,35270.310691324,0
+ISCB.US,D,20060926,000000,16.9983,17.1055,16.9735,17.0787,68185.97459419,0
+ISCB.US,D,20060927,000000,17.0301,17.1124,16.9834,17.0915,29628.63343319,0
+ISCB.US,D,20060928,000000,17.1908,17.1908,16.9735,17.0618,28685.161946035,0
+ISCB.US,D,20060929,000000,17.0827,17.0886,16.903,16.908,104864.43663974,0
+ISCB.US,D,20061002,000000,16.8088,16.9696,16.7354,16.789,78063.193720945,0
+ISCB.US,D,20061003,000000,16.6571,16.8723,16.6441,16.7592,18345.278916924,0
+ISCB.US,D,20061004,000000,16.7394,17.1432,16.7394,17.1432,28218.466114246,0
+ISCB.US,D,20061005,000000,17.1154,17.3704,17.1154,17.3704,25397.123494002,0
+ISCB.US,D,20061006,000000,17.3366,17.3366,17.2086,17.2761,37153.221736204,0
+ISCB.US,D,20061009,000000,17.2413,17.4298,17.2413,17.3713,21621.221580661,0
+ISCB.US,D,20061010,000000,17.421,17.4646,17.3584,17.4448,16924.023792042,0
+ISCB.US,D,20061011,000000,17.3287,17.4715,17.281,17.3584,84647.334483876,0
+ISCB.US,D,20061012,000000,17.4815,17.6839,17.4646,17.6839,27743.706423594,0
+ISCB.US,D,20061013,000000,17.657,17.8148,17.657,17.8148,32457.031929943,0
+ISCB.US,D,20061016,000000,17.8188,17.9686,17.8019,17.9616,52195.342465723,0
+ISCB.US,D,20061017,000000,17.9101,17.9101,17.7255,17.8575,59246.179060443,0
+ISCB.US,D,20061018,000000,17.8912,18.0043,17.7573,17.8048,90752.683626722,0
+ISCB.US,D,20061019,000000,17.8168,17.9398,17.8168,17.9269,83709.910890869,0
+ISCB.US,D,20061020,000000,17.9418,17.9418,17.7513,17.79,59716.906821662,0
+ISCB.US,D,20061023,000000,17.792,17.9101,17.661,17.8108,44195.994472059,0
+ISCB.US,D,20061024,000000,17.7741,17.8485,17.7414,17.8247,78991.54547273,0
+ISCB.US,D,20061025,000000,17.8277,17.9855,17.7781,17.9775,359244.91241713,0
+ISCB.US,D,20061026,000000,18.0281,18.1094,17.8594,18.1094,91698.171078595,0
+ISCB.US,D,20061027,000000,18.0787,18.0787,17.8277,17.8555,47502.176606537,0
+ISCB.US,D,20061030,000000,17.8168,17.9735,17.7434,17.9319,42326.187197833,0
+ISCB.US,D,20061031,000000,17.9507,17.9963,17.7573,17.8674,336223.60334111,0
+ISCB.US,D,20061101,000000,17.9021,17.9081,17.5321,17.5549,224752.85032656,0
+ISCB.US,D,20061102,000000,17.4338,17.5728,17.4031,17.5013,24918.331873917,0
+ISCB.US,D,20061103,000000,17.5192,17.5906,17.4338,17.5866,25397.123494002,0
+ISCB.US,D,20061106,000000,17.6392,17.8763,17.6392,17.8525,32919.695832298,0
+ISCB.US,D,20061107,000000,17.8485,18.0529,17.8485,17.9001,58299.683626212,0
+ISCB.US,D,20061108,000000,17.795,18.0747,17.7841,18.032,67707.182974105,0
+ISCB.US,D,20061109,000000,18.0609,18.0609,17.8227,17.8485,11748.034383339,0
+ISCB.US,D,20061110,000000,17.8802,18.0142,17.8485,18.0142,19279.678562858,0
+ISCB.US,D,20061113,000000,18.0182,18.1511,18.0063,18.1184,46088.985340518,0
+ISCB.US,D,20061114,000000,18.1421,18.3922,18.0569,18.3922,48910.327960764,0
+ISCB.US,D,20061115,000000,18.3882,18.5857,18.3753,18.5291,110486.96223307,0
+ISCB.US,D,20061116,000000,18.5727,18.5727,18.4547,18.4864,72403.372780366,0
+ISCB.US,D,20061117,000000,18.4766,18.4766,18.3228,18.418,22109.085041968,0
+ISCB.US,D,20061120,000000,18.3693,18.5162,18.3693,18.4716,75711.570879561,0
+ISCB.US,D,20061121,000000,18.4974,18.5143,18.412,18.5103,33379.335787579,0
+ISCB.US,D,20061122,000000,18.5341,18.5618,18.4766,18.5578,32919.695832298,0
+ISCB.US,D,20061124,000000,18.4656,18.547,18.412,18.547,6118.4529135017,0
+ISCB.US,D,20061127,000000,18.5341,18.5341,18.0717,18.0767,55015.677103611,0
+ISCB.US,D,20061128,000000,18.0261,18.1451,18.0261,18.1402,81817.928004766,0
+ISCB.US,D,20061129,000000,18.2533,18.3862,18.2205,18.3753,22109.085041968,0
+ISCB.US,D,20061130,000000,18.3615,18.4766,18.2841,18.3942,31031.744875628,0
+ISCB.US,D,20061201,000000,18.4249,18.4249,18.1084,18.2841,36224.869984419,0
+ISCB.US,D,20061204,000000,18.3316,18.6224,18.3316,18.5985,35270.310691324,0
+ISCB.US,D,20061205,000000,18.6402,18.7046,18.6264,18.6422,383699.57240633,0
+ISCB.US,D,20061206,000000,18.6204,18.7028,18.6134,18.6591,126505.81786756,0
+ISCB.US,D,20061207,000000,18.6679,18.6978,18.536,18.5747,60188.64256524,0
+ISCB.US,D,20061208,000000,18.5598,18.6472,18.5023,18.551,53143.85386467,0
+ISCB.US,D,20061211,000000,18.5023,18.5777,18.4487,18.5251,39508.87650702,0
+ISCB.US,D,20061212,000000,18.4785,18.4804,18.3039,18.405,10830.770437492,0
+ISCB.US,D,20061213,000000,18.5123,18.5123,18.3693,18.4417,64423.176451504,0
+ISCB.US,D,20061214,000000,18.4398,18.6422,18.4398,18.5529,51240.783172629,0
+ISCB.US,D,20061215,000000,18.6164,18.6591,18.5291,18.5291,86051.453908672,0
+ISCB.US,D,20061218,000000,18.5678,18.5678,18.2225,18.2414,28685.161946035,0
+ISCB.US,D,20061219,000000,18.1987,18.3039,18.0916,18.2662,96396.376849572,0
+ISCB.US,D,20061220,000000,18.2909,18.4002,18.2909,18.3406,25397.123494002,0
+ISCB.US,D,20061221,000000,18.3188,18.3962,18.1958,18.2146,13153.161790492,0
+ISCB.US,D,20061222,000000,18.2007,18.2146,18.1313,18.1313,20218.110138224,0
+ISCB.US,D,20061226,000000,18.2007,18.3535,18.2007,18.3316,22109.085041968,0
+ISCB.US,D,20061227,000000,18.3635,18.547,18.3635,18.543,53143.85386467,0
+ISCB.US,D,20061228,000000,18.551,18.5658,18.4487,18.4814,37624.957479782,0
+ISCB.US,D,20061229,000000,18.4696,18.5181,18.3605,18.3615,24455.667971561,0
+ISCB.US,D,20070103,000000,18.4457,18.5251,18.164,18.2871,160823.5852305,0
+ISCB.US,D,20070104,000000,18.2871,18.409,18.173,18.3902,60659.370326461,0
+ISCB.US,D,20070105,000000,18.2285,18.2504,18.0043,18.0827,135889.12563886,0
+ISCB.US,D,20070108,000000,18.0569,18.1402,17.9121,18.0846,114730.56796055,0
+ISCB.US,D,20070109,000000,18.1184,18.1383,17.9299,18.1084,31031.744875628,0
+ISCB.US,D,20070110,000000,18.0609,18.1293,17.9943,18.1223,24455.667971561,0
+ISCB.US,D,20070111,000000,18.1551,18.414,18.1551,18.3635,141543.90666765,0
+ISCB.US,D,20070112,000000,18.412,18.4785,18.3466,18.4785,35270.310691324,0
+ISCB.US,D,20070116,000000,18.5787,18.5965,18.3693,18.3922,65359.592062154,0
+ISCB.US,D,20070117,000000,18.3942,18.4924,18.3793,18.405,62534.217512476,0
+ISCB.US,D,20070118,000000,18.3605,18.3605,18.1114,18.1343,46088.985340518,0
+ISCB.US,D,20070119,000000,18.1511,18.3515,18.1044,18.3248,87460.613245257,0
+ISCB.US,D,20070122,000000,18.3376,18.3376,18.1343,18.1471,159413.41791156,0
+ISCB.US,D,20070123,000000,18.167,18.416,18.1313,18.3535,112407.1686252,0
+ISCB.US,D,20070124,000000,18.3992,18.543,18.3635,18.543,101113.73428535,0
+ISCB.US,D,20070125,000000,18.543,18.543,18.2552,18.3079,136367.91725895,0
+ISCB.US,D,20070126,000000,18.3753,18.418,18.2325,18.418,134483.99823171,0
+ISCB.US,D,20070129,000000,18.414,18.5598,18.3962,18.4676,45147.529818079,0
+ISCB.US,D,20070130,000000,18.5063,18.6372,18.4766,18.6312,110044.45797788,0
+ISCB.US,D,20070131,000000,18.6055,18.7622,18.5123,18.7375,71477.036993297,0
+ISCB.US,D,20070201,000000,18.7405,18.8584,18.7405,18.8584,26789.1471305,0
+ISCB.US,D,20070202,000000,18.8853,18.923,18.8684,18.9021,53607.525749383,0
+ISCB.US,D,20070205,000000,18.917,18.9408,18.8207,18.8207,34787.487141807,0
+ISCB.US,D,20070206,000000,18.913,18.9428,18.7989,18.928,69579.006213047,0
+ISCB.US,D,20070207,000000,18.9358,19.0846,18.9358,19.0846,132125.31951382,0
+ISCB.US,D,20070208,000000,19.0182,19.0708,18.9567,19.0638,114730.56796055,0
+ISCB.US,D,20070209,000000,19.0618,19.0618,18.7712,18.8833,98745.983726239,0
+ISCB.US,D,20070212,000000,18.8903,18.8903,18.7493,18.7712,98356.902536024,0
+ISCB.US,D,20070213,000000,18.9061,18.9408,18.8743,18.8903,24352.853771038,0
+ISCB.US,D,20070214,000000,18.9428,19.0946,18.9298,18.9775,40493.675270857,0
+ISCB.US,D,20070215,000000,18.9755,19.0946,18.9487,19.0529,91236.515158597,0
+ISCB.US,D,20070216,000000,19.0311,19.0846,18.9547,19.0748,32919.695832298,0
+ISCB.US,D,20070220,000000,19.0836,19.288,18.9864,19.2741,35720.878805383,0
+ISCB.US,D,20070221,000000,19.1899,19.3108,19.1899,19.302,33379.335787579,0
+ISCB.US,D,20070222,000000,19.3228,19.3505,19.2107,19.3417,31510.536495712,0
+ISCB.US,D,20070223,000000,19.286,19.302,19.2027,19.302,62534.217512476,0
+ISCB.US,D,20070226,000000,19.3525,19.3525,19.1125,19.1977,27525.982234251,0
+ISCB.US,D,20070227,000000,18.8049,18.8971,18.3168,18.4844,100613.77503574,0
+ISCB.US,D,20070228,000000,18.5083,18.6035,18.3296,18.4904,44679.826003934,0
+ISCB.US,D,20070301,000000,18.2414,18.5777,17.9775,18.4716,74385.066096338,0
+ISCB.US,D,20070302,000000,18.3693,18.409,18.0717,18.1064,603307.68077729,0
+ISCB.US,D,20070305,000000,17.9438,18.0767,17.6898,17.6898,129320.10461131,0
+ISCB.US,D,20070306,000000,17.9061,18.2572,17.9061,18.173,40449.324047102,0
+ISCB.US,D,20070307,000000,18.1383,18.2602,18.1006,18.1223,73840.755622979,0
+ISCB.US,D,20070308,000000,18.3059,18.3743,18.2354,18.2771,72403.372780366,0
+ISCB.US,D,20070309,000000,18.3743,18.3962,18.2662,18.3268,67259.638807121,0
+ISCB.US,D,20070312,000000,18.3406,18.4884,18.3406,18.4507,54067.165704665,0
+ISCB.US,D,20070313,000000,18.3376,18.3902,18.03,18.03,123673.38744138,0
+ISCB.US,D,20070314,000000,18.0629,18.1918,17.8575,18.1858,27743.706423594,0
+ISCB.US,D,20070315,000000,18.2225,18.3268,18.2225,18.3188,33849.055566441,0
+ISCB.US,D,20070316,000000,18.3296,18.3296,18.2047,18.2384,37153.221736204,0
+ISCB.US,D,20070319,000000,18.3793,18.5023,18.3793,18.3962,21621.221580661,0
+ISCB.US,D,20070320,000000,18.416,18.5877,18.416,18.5877,23975.868369119,0
+ISCB.US,D,20070321,000000,18.6154,18.9378,18.5747,18.9021,72886.196329883,0
+ISCB.US,D,20070322,000000,18.913,18.9298,18.795,18.8536,19279.678562858,0
+ISCB.US,D,20070323,000000,18.9298,19.0092,18.8883,18.928,164102.55184132,0
+ISCB.US,D,20070326,000000,18.9021,18.9845,18.782,18.8763,35720.878805383,0
+ISCB.US,D,20070327,000000,18.8604,18.8604,18.7265,18.7732,29628.63343319,0
+ISCB.US,D,20070328,000000,18.6769,18.7196,18.5618,18.6491,86986.861536963,0
+ISCB.US,D,20070329,000000,18.7989,18.7989,18.6224,18.7086,13635.985340008,0
+ISCB.US,D,20070330,000000,18.8139,18.8496,18.6372,18.7325,40449.324047102,0
+ISCB.US,D,20070402,000000,18.7473,18.8159,18.7285,18.8119,26789.1471305,0
+ISCB.US,D,20070403,000000,18.8883,19.0401,18.8883,18.9944,41847.395577749,0
+ISCB.US,D,20070404,000000,18.9675,19.0034,18.9091,19.0034,10830.770437492,0
+ISCB.US,D,20070405,000000,18.9637,19.042,18.9597,18.9974,17399.791465052,0
+ISCB.US,D,20070409,000000,19.0658,19.1005,18.9527,19.0072,125078.51484854,0
+ISCB.US,D,20070410,000000,18.9864,19.0926,18.9864,19.0806,21621.221580661,0
+ISCB.US,D,20070411,000000,19.0401,19.0401,18.8684,18.917,43256.554914334,0
+ISCB.US,D,20070412,000000,18.7999,19.0479,18.7999,19.0479,13153.161790492,0
+ISCB.US,D,20070413,000000,19.0618,19.1522,18.9984,19.1502,16445.232171958,0
+ISCB.US,D,20070416,000000,19.302,19.4289,19.302,19.4289,15978.536340169,0
+ISCB.US,D,20070417,000000,19.4011,19.4745,19.3614,19.4051,20679.766058221,0
+ISCB.US,D,20070418,000000,19.3694,19.3822,19.3108,19.3485,27743.706423594,0
+ISCB.US,D,20070419,000000,19.1789,19.3277,19.1392,19.2344,55975.276308496,0
+ISCB.US,D,20070420,000000,19.4963,19.4963,19.3614,19.4398,18804.918872206,0
+ISCB.US,D,20070423,000000,19.4438,19.5063,19.4368,19.4508,225248.77764673,0
+ISCB.US,D,20070424,000000,19.4934,19.4934,19.3347,19.4398,155658.68362775,0
+ISCB.US,D,20070425,000000,19.5539,19.6491,19.4606,19.5698,59716.906821662,0
+ISCB.US,D,20070426,000000,19.5519,19.6611,19.5232,19.6016,31973.200398068,0
+ISCB.US,D,20070427,000000,19.5519,19.5519,19.5003,19.5103,21621.221580661,0
+ISCB.US,D,20070430,000000,19.4845,19.5033,19.1759,19.1789,40912.995931815,0
+ISCB.US,D,20070501,000000,19.2107,19.2305,19.0559,19.2196,71944.740807443,0
+ISCB.US,D,20070502,000000,19.2305,19.5787,19.2305,19.5103,85580.726147451,0
+ISCB.US,D,20070503,000000,19.4963,19.6084,19.4963,19.5698,27743.706423594,0
+ISCB.US,D,20070504,000000,19.5827,19.6471,19.5499,19.6471,28685.161946035,0
+ISCB.US,D,20070507,000000,19.679,19.6809,19.5916,19.6134,18345.278916924,0
+ISCB.US,D,20070508,000000,19.533,19.6154,19.4368,19.6046,49840.695677266,0
+ISCB.US,D,20070509,000000,19.5232,19.7732,19.5232,19.6611,107202.95571047,0
+ISCB.US,D,20070510,000000,19.5787,19.6353,19.4091,19.4091,63475.673034916,0
+ISCB.US,D,20070511,000000,19.5083,19.668,19.5083,19.668,33379.335787579,0
+ISCB.US,D,20070514,000000,19.6581,19.664,19.4646,19.5629,9413.5472420415,0
+ISCB.US,D,20070515,000000,19.4616,19.6114,19.2841,19.3347,158938.65822091,0
+ISCB.US,D,20070516,000000,19.3505,19.419,19.2563,19.419,119906.55736926,0
+ISCB.US,D,20070517,000000,19.3565,19.419,19.2801,19.3,61130.098087681,0
+ISCB.US,D,20070518,000000,19.3485,19.5122,19.304,19.4875,22109.085041968,0
+ISCB.US,D,20070521,000000,19.4963,19.8268,19.4963,19.7225,84172.574793224,0
+ISCB.US,D,20070522,000000,19.7712,19.9002,19.7235,19.8803,46543.58538401,0
+ISCB.US,D,20070523,000000,19.8675,19.9696,19.7544,19.7544,33379.335787579,0
+ISCB.US,D,20070524,000000,19.7345,19.8635,19.4408,19.4785,44195.994472059,0
+ISCB.US,D,20070525,000000,19.5301,19.6491,19.5301,19.6442,7055.8765065093,0
+ISCB.US,D,20070529,000000,19.672,19.8456,19.672,19.8069,21621.221580661,0
+ISCB.US,D,20070530,000000,19.7305,19.9854,19.7305,19.9854,67259.638807121,0
+ISCB.US,D,20070531,000000,20.0192,20.1313,20.0192,20.1085,34332.887098316,0
+ISCB.US,D,20070601,000000,20.2236,20.3059,20.1968,20.2513,51240.783172629,0
+ISCB.US,D,20070604,000000,20.1968,20.3059,20.1631,20.2821,64423.176451504,0
+ISCB.US,D,20070605,000000,20.2474,20.2474,20.0747,20.1531,39954.404709288,0
+ISCB.US,D,20070606,000000,20.0033,20.0033,19.9051,19.9369,21621.221580661,0
+ISCB.US,D,20070607,000000,19.8406,19.9239,19.5787,19.5896,107669.65154225,0
+ISCB.US,D,20070608,000000,19.5589,19.8288,19.5311,19.8198,54067.165704665,0
+ISCB.US,D,20070611,000000,19.7196,19.8635,19.67,19.7821,59716.906821662,0
+ISCB.US,D,20070612,000000,19.668,19.7147,19.4845,19.4983,60659.370326461,0
+ISCB.US,D,20070613,000000,19.6373,19.8307,19.6214,19.8307,45614.225649866,0
+ISCB.US,D,20070614,000000,19.8675,19.9626,19.8675,19.9012,29145.809883674,0
+ISCB.US,D,20070615,000000,20.1859,20.2295,20.1422,20.1671,24918.331873917,0
+ISCB.US,D,20070618,000000,20.1611,20.1671,20.048,20.1294,92153.779104444,0
+ISCB.US,D,20070619,000000,19.9924,20.171,19.9924,20.1402,8473.0997019596,0
+ISCB.US,D,20070620,000000,20.1809,20.1859,19.8823,19.8823,21162.589607738,0
+ISCB.US,D,20070621,000000,19.8803,19.9854,19.7404,19.9517,61601.833831258,0
+ISCB.US,D,20070622,000000,19.9269,19.9646,19.7017,19.8049,34332.887098316,0
+ISCB.US,D,20070625,000000,19.7911,19.8783,19.5936,19.6413,183843.88632418,0
+ISCB.US,D,20070626,000000,19.7345,19.7345,19.5787,19.5857,49364.928004255,0
+ISCB.US,D,20070627,000000,19.539,19.922,19.539,19.918,73840.755622979,0
+ISCB.US,D,20070628,000000,19.9517,20.0628,19.9389,19.9389,49364.928004255,0
+ISCB.US,D,20070629,000000,19.922,20.0628,19.7225,19.7255,31510.536495712,0
+ISCB.US,D,20070702,000000,19.909,20.0192,19.8882,19.9964,79955.176607047,0
+ISCB.US,D,20070703,000000,20.0053,20.1234,20.0053,20.1234,23031.388899605,0
+ISCB.US,D,20070705,000000,20.1105,20.1611,20.044,20.1462,18345.278916924,0
+ISCB.US,D,20070706,000000,20.1214,20.2087,20.0936,20.171,13635.985340008,0
+ISCB.US,D,20070709,000000,20.1948,20.2057,20.0936,20.2057,8473.0997019596,0
+ISCB.US,D,20070710,000000,20.0936,20.0936,19.8694,19.8694,45614.225649866,0
+ISCB.US,D,20070711,000000,19.8248,19.92,19.7911,19.8853,19749.398341719,0
+ISCB.US,D,20070712,000000,20.0321,20.1968,20.0321,20.1968,59716.906821662,0
+ISCB.US,D,20070713,000000,20.1651,20.2662,20.1352,20.2454,8473.0997019596,0
+ISCB.US,D,20070716,000000,20.1402,20.2405,20.054,20.0887,50331.583085647,0
+ISCB.US,D,20070717,000000,20.1819,20.2385,20.1343,20.1343,75229.755312402,0
+ISCB.US,D,20070718,000000,20.039,20.0579,19.8178,20.0579,58299.683626212,0
+ISCB.US,D,20070719,000000,20.1789,20.2146,20.1482,20.1482,16445.232171958,0
+ISCB.US,D,20070720,000000,20.0807,20.0807,19.7017,19.8406,304711.05088068,0
+ISCB.US,D,20070723,000000,19.8952,19.9736,19.7801,19.7801,37153.221736204,0
+ISCB.US,D,20070724,000000,19.539,19.539,19.2107,19.2543,157062.80305254,0
+ISCB.US,D,20070725,000000,19.4141,19.4319,18.9597,19.2563,184791.38974076,0
+ISCB.US,D,20070726,000000,19.0034,19.0688,18.5103,18.7375,231821.83060372,0
+ISCB.US,D,20070727,000000,18.666,18.8536,18.4487,18.4696,143885.44968545,0
+ISCB.US,D,20070730,000000,18.4239,18.6719,18.1858,18.6591,180098.22388158,0
+ISCB.US,D,20070731,000000,18.7999,18.9001,18.4249,18.4656,98745.983726239,0
+ISCB.US,D,20070801,000000,18.5857,18.6372,18.2225,18.5618,635760.6807778,0
+ISCB.US,D,20070802,000000,18.5925,18.6978,18.4616,18.6352,263785.95916057,0
+ISCB.US,D,20070803,000000,18.6591,18.6591,17.8981,17.9269,88862.716705337,0
+ISCB.US,D,20070806,000000,17.9616,18.2205,17.7027,18.2185,185274.21329028,0
+ISCB.US,D,20070807,000000,18.033,18.3615,17.9418,18.3039,71019.413002733,0
+ISCB.US,D,20070808,000000,18.5143,18.78,18.3426,18.5658,374299.12893494,0
+ISCB.US,D,20070809,000000,18.2999,18.5291,18.2285,18.2285,149999.87066952,0
+ISCB.US,D,20070810,000000,17.9438,18.792,17.9438,18.5321,140134.74733106,0
+ISCB.US,D,20070813,000000,18.8307,18.8307,18.3753,18.3843,35270.310691324,0
+ISCB.US,D,20070814,000000,18.3882,18.412,17.9636,17.9636,36224.869984419,0
+ISCB.US,D,20070815,000000,17.9319,18.2285,17.6491,17.6898,125549.24260976,0
+ISCB.US,D,20070816,000000,17.6035,17.9438,17.3386,17.9319,321620.96291971,0
+ISCB.US,D,20070817,000000,18.551,18.7375,18.2821,18.3783,270376.14781764,0
+ISCB.US,D,20070820,000000,18.4844,18.543,18.2801,18.4527,27743.706423594,0
+ISCB.US,D,20070821,000000,18.4339,18.6035,18.418,18.5063,45147.529818079,0
+ISCB.US,D,20070822,000000,18.6978,18.7473,18.5985,18.7245,21621.221580661,0
+ISCB.US,D,20070823,000000,18.8466,18.8466,18.4319,18.4676,86051.453908672,0
+ISCB.US,D,20070824,000000,18.5023,18.7315,18.5023,18.7315,36224.869984419,0
+ISCB.US,D,20070827,000000,18.6898,18.6898,18.5043,18.5043,35720.878805383,0
+ISCB.US,D,20070828,000000,18.3713,18.3713,17.9904,17.9904,28218.466114246,0
+ISCB.US,D,20070829,000000,18.1571,18.4924,18.1204,18.4924,27743.706423594,0
+ISCB.US,D,20070830,000000,18.2909,18.5638,18.2909,18.3485,45147.529818079,0
+ISCB.US,D,20070831,000000,18.5698,18.6749,18.4616,18.6035,30560.00913205,0
+ISCB.US,D,20070904,000000,18.5925,18.8763,18.5897,18.7652,34787.487141807,0
+ISCB.US,D,20070905,000000,18.5638,18.5658,18.4379,18.5251,34332.887098316,0
+ISCB.US,D,20070906,000000,18.6164,18.6164,18.4339,18.549,39508.87650702,0
+ISCB.US,D,20070907,000000,18.2582,18.2622,18.1223,18.164,66767.743416382,0
+ISCB.US,D,20070910,000000,18.3019,18.3019,17.8088,18.0629,86523.18965225,0
+ISCB.US,D,20070911,000000,18.2146,18.2504,18.1094,18.2117,37624.957479782,0
+ISCB.US,D,20070912,000000,18.2305,18.3059,18.1421,18.1421,96396.376849572,0
+ISCB.US,D,20070913,000000,18.1987,18.3693,18.0956,18.2285,22571.748944323,0
+ISCB.US,D,20070914,000000,17.9963,18.2731,17.9963,18.2731,47023.384986452,0
+ISCB.US,D,20070917,000000,18.2533,18.2533,18.0787,18.1134,25397.123494002,0
+ISCB.US,D,20070918,000000,18.0986,18.7405,18.0986,18.7405,182944.76606078,0
+ISCB.US,D,20070919,000000,18.9984,19.1313,18.9487,18.9725,216298.9022894,0
+ISCB.US,D,20070920,000000,18.9567,18.9567,18.7453,18.8029,39954.404709288,0
+ISCB.US,D,20070921,000000,18.915,18.9657,18.8356,18.8496,80412.800597613,0
+ISCB.US,D,20070924,000000,18.78,18.8267,18.5985,18.5985,20679.766058221,0
+ISCB.US,D,20070925,000000,18.4031,18.5231,18.3992,18.5162,63955.472637359,0
+ISCB.US,D,20070926,000000,18.6055,18.6898,18.5251,18.6531,205003.45198484,0
+ISCB.US,D,20070927,000000,18.6611,18.7285,18.6372,18.7285,43747.442322716,0
+ISCB.US,D,20070928,000000,18.7086,18.7622,18.5123,18.5251,32919.695832298,0
+ISCB.US,D,20071001,000000,18.7573,18.9725,18.7573,18.9298,37153.221736204,0
+ISCB.US,D,20071002,000000,18.9428,19.0906,18.9428,19.0906,49364.928004255,0
+ISCB.US,D,20071003,000000,19.0361,19.0728,18.915,18.9448,34787.487141807,0
+ISCB.US,D,20071004,000000,18.9974,19.0202,18.9507,18.9934,31973.200398068,0
+ISCB.US,D,20071005,000000,19.172,19.3991,19.1105,19.3397,15524.944279036,0
+ISCB.US,D,20071008,000000,19.291,19.3614,19.1899,19.2216,107202.95571047,0
+ISCB.US,D,20071009,000000,19.2196,19.3,19.1353,19.3,30560.00913205,0
+ISCB.US,D,20071010,000000,19.3168,19.3168,19.1759,19.304,29628.63343319,0
+ISCB.US,D,20071011,000000,19.4269,19.4269,19.0866,19.0995,44679.826003934,0
+ISCB.US,D,20071012,000000,19.157,19.2414,19.1452,19.1452,31973.200398068,0
+ISCB.US,D,20071015,000000,19.2414,19.2414,18.8883,18.9507,44679.826003934,0
+ISCB.US,D,20071016,000000,18.925,18.9597,18.8356,18.8426,21621.221580661,0
+ISCB.US,D,20071017,000000,18.9617,18.9617,18.5787,18.784,31973.200398068,0
+ISCB.US,D,20071018,000000,18.7335,18.8247,18.7335,18.7989,14111.753013019,0
+ISCB.US,D,20071019,000000,18.782,18.782,18.2156,18.2185,95941.776806081,0
+ISCB.US,D,20071022,000000,17.9666,18.4954,17.9666,18.4924,87943.436794774,0
+ISCB.US,D,20071023,000000,18.6551,18.666,18.4379,18.666,34787.487141807,0
+ISCB.US,D,20071024,000000,18.5341,18.5658,18.1828,18.4814,154693.03652871,0
+ISCB.US,D,20071025,000000,18.4766,18.6571,18.3635,18.5123,87943.436794774,0
+ISCB.US,D,20071026,000000,18.6442,18.7365,18.5787,18.6719,15524.944279036,0
+ISCB.US,D,20071029,000000,18.8376,18.8496,18.6511,18.7265,40912.995931815,0
+ISCB.US,D,20071030,000000,18.6571,18.7405,18.5877,18.5877,53607.525749383,0
+ISCB.US,D,20071031,000000,18.7315,18.9944,18.4954,18.925,183382.23040417,0
+ISCB.US,D,20071101,000000,18.9378,18.9378,18.3316,18.3316,191850.29019435,0
+ISCB.US,D,20071102,000000,18.405,18.405,18.0609,18.2374,119906.55736926,0
+ISCB.US,D,20071105,000000,17.8317,18.1511,17.8317,18.04,62214.687104967,0
+ISCB.US,D,20071106,000000,18.0936,18.3248,17.9249,18.3248,71944.740807443,0
+ISCB.US,D,20071107,000000,18.1006,18.1134,17.7384,17.7384,181519.47900646,0
+ISCB.US,D,20071108,000000,18.033,18.033,17.5906,17.9061,132173.702667,0
+ISCB.US,D,20071109,000000,17.5906,17.9121,17.5321,17.7027,150470.59843074,0
+ISCB.US,D,20071112,000000,17.4795,18.04,17.4795,17.661,64892.896230366,0
+ISCB.US,D,20071113,000000,17.9209,18.1491,17.9101,18.1293,41847.395577749,0
+ISCB.US,D,20071114,000000,18.2929,18.3098,17.9815,18.03,85580.726147451,0
+ISCB.US,D,20071115,000000,18.0023,18.0023,17.6839,17.7761,42822.114518005,0
+ISCB.US,D,20071116,000000,17.79,17.8148,17.5192,17.7483,99221.751399251,0
+ISCB.US,D,20071119,000000,17.5112,17.5112,17.1888,17.3287,173499.97136563,0
+ISCB.US,D,20071120,000000,17.161,17.3961,16.9497,17.1838,86986.861536963,0
+ISCB.US,D,20071121,000000,17.0955,17.2007,16.9209,17.0638,36674.430116119,0
+ISCB.US,D,20071123,000000,17.1491,17.3475,17.1233,17.3475,37153.221736204,0
+ISCB.US,D,20071126,000000,17.2354,17.3624,16.8069,16.8069,35610.000745995,0
+ISCB.US,D,20071127,000000,16.8495,17.0668,16.8495,17.034,69120.374240123,0
+ISCB.US,D,20071128,000000,17.2563,17.5529,17.2563,17.4993,118496.39005031,0
+ISCB.US,D,20071129,000000,17.3803,17.538,17.3426,17.4537,31510.536495712,0
+ISCB.US,D,20071130,000000,17.7255,17.7533,17.4318,17.4358,24918.331873917,0
+ISCB.US,D,20071203,000000,17.4398,17.4775,17.2652,17.2652,27277.010591807,0
+ISCB.US,D,20071204,000000,17.0181,17.161,17.0181,17.0915,98745.983726239,0
+ISCB.US,D,20071205,000000,17.3089,17.415,17.2066,17.3366,57845.083582722,0
+ISCB.US,D,20071206,000000,17.4031,17.8108,17.4031,17.792,125078.51484854,0
+ISCB.US,D,20071207,000000,17.8694,17.8694,17.7364,17.7701,31031.744875628,0
+ISCB.US,D,20071210,000000,17.786,17.9378,17.7344,17.9121,37633.021338646,0
+ISCB.US,D,20071211,000000,18.0261,18.0767,17.3674,17.3823,83709.910890869,0
+ISCB.US,D,20071212,000000,17.8872,17.8872,17.3287,17.4755,91698.171078595,0
+ISCB.US,D,20071213,000000,17.3287,17.4448,17.2106,17.3911,228509.60057509,0
+ISCB.US,D,20071214,000000,17.2295,17.417,17.042,17.042,66298.023637519,0
+ISCB.US,D,20071217,000000,16.9319,17.0102,16.7047,16.7047,62063.489751256,0
+ISCB.US,D,20071218,000000,16.8723,17.0261,16.6064,17.0261,62063.489751256,0
+ISCB.US,D,20071219,000000,16.9368,17.0708,16.8852,17.0469,51240.783172629,0
+ISCB.US,D,20071220,000000,17.1709,17.3475,16.8852,17.3475,205966.07513679,0
+ISCB.US,D,20071221,000000,17.5668,17.6085,17.4835,17.6085,186210.62890093,0
+ISCB.US,D,20071224,000000,17.6472,17.8128,17.6472,17.8128,33849.055566441,0
+ISCB.US,D,20071226,000000,17.7067,17.8386,17.6392,17.8148,173983.80289751,0
+ISCB.US,D,20071227,000000,17.659,17.661,17.287,17.287,127460.37716066,0
+ISCB.US,D,20071228,000000,17.4795,17.4795,17.2245,17.2483,85123.102156887,0
+ISCB.US,D,20071231,000000,17.1749,17.2374,17.0073,17.1581,78991.54547273,0
+ISCB.US,D,20080102,000000,17.0995,17.1581,16.7959,16.8545,157062.80305254,0
+ISCB.US,D,20080103,000000,16.8981,16.9497,16.6015,16.6044,136841.66896724,0
+ISCB.US,D,20080104,000000,16.3961,16.3961,16.0192,16.0231,102982.53357722,0
+ISCB.US,D,20080107,000000,16.1213,16.2374,15.9159,16.0946,197959.67126662,0
+ISCB.US,D,20080108,000000,16.1283,16.3425,15.6134,15.6134,181026.57563336,0
+ISCB.US,D,20080109,000000,15.6173,15.7453,15.3009,15.7453,189508.74717654,0
+ISCB.US,D,20080110,000000,15.5489,16.0489,15.532,15.912,154693.03652871,0
+ISCB.US,D,20080111,000000,15.7563,15.8614,15.5261,15.6302,107202.95571047,0
+ISCB.US,D,20080114,000000,15.7036,15.794,15.6173,15.7622,61191.585011523,0
+ISCB.US,D,20080115,000000,15.539,15.5608,15.3306,15.3773,122734.95586601,0
+ISCB.US,D,20080116,000000,15.3098,15.657,15.2949,15.4517,106281.65983519,0
+ISCB.US,D,20080117,000000,15.5032,15.5281,15.038,15.0568,130261.56013374,0
+ISCB.US,D,20080118,000000,15.1124,15.3187,14.7909,14.9566,523357.54408203,0
+ISCB.US,D,20080122,000000,14.3594,15.2195,14.3554,15.0013,316011.54109703,0
+ISCB.US,D,20080123,000000,14.4695,15.5678,14.4695,15.5678,237472.57970308,0
+ISCB.US,D,20080124,000000,15.6521,15.787,15.4457,15.5975,131653.58377024,0
+ISCB.US,D,20080125,000000,15.7314,15.8197,15.3514,15.4318,96396.376849572,0
+ISCB.US,D,20080128,000000,15.4655,15.8217,15.2929,15.7989,200322.38191395,0
+ISCB.US,D,20080129,000000,15.8981,15.9576,15.663,15.9536,86765.105418187,0
+ISCB.US,D,20080130,000000,15.8961,16.1858,15.794,15.794,134030.40617058,0
+ISCB.US,D,20080131,000000,15.5747,16.3405,15.5211,16.3405,149516.03913765,0
+ISCB.US,D,20080201,000000,16.3028,16.6382,16.2483,16.6223,112447.48791953,0
+ISCB.US,D,20080204,000000,16.5975,16.5975,16.3674,16.3723,91698.171078595,0
+ISCB.US,D,20080205,000000,16.0906,16.3028,15.9378,15.9536,147186.59190814,0
+ISCB.US,D,20080206,000000,15.9536,16.1392,15.7096,15.7096,192795.77764622,0
+ISCB.US,D,20080207,000000,15.6402,16.1451,15.6402,16.0201,124605.7711226,0
+ISCB.US,D,20080208,000000,16.0062,16.158,15.8317,15.9071,318335.94841475,0
+ISCB.US,D,20080211,000000,15.9229,16.0509,15.7186,15.9645,311763.90344011,0
+ISCB.US,D,20080212,000000,16.1015,16.2235,15.9428,16.0062,146706.7923057,0
+ISCB.US,D,20080213,000000,16.2771,16.3693,16.1362,16.3584,56433.90828142,0
+ISCB.US,D,20080214,000000,16.4963,16.4963,16.0419,16.1015,63955.472637359,0
+ISCB.US,D,20080215,000000,15.8941,15.9795,15.8028,15.9795,86986.861536963,0
+ISCB.US,D,20080219,000000,16.0757,16.154,15.9249,16.0012,102039.06209006,0
+ISCB.US,D,20080220,000000,15.8544,16.2751,15.8544,16.2255,293422.65645262,0
+ISCB.US,D,20080221,000000,16.412,16.4289,15.9021,15.9071,259573.60088618,0
+ISCB.US,D,20080222,000000,15.9487,16.0201,15.7056,16.0032,286370.81187555,0
+ISCB.US,D,20080225,000000,15.9487,16.4536,15.9487,16.414,589191.89583484,0
+ISCB.US,D,20080226,000000,16.3356,16.6987,16.3356,16.6114,391223.15272699,0
+ISCB.US,D,20080227,000000,16.4735,16.7552,16.4239,16.5221,240268.72276437,0
+ISCB.US,D,20080228,000000,16.4408,16.4963,16.2513,16.3356,460346.55091419,0
+ISCB.US,D,20080229,000000,16.1303,16.1303,15.8981,15.9378,308476.87297044,0
+ISCB.US,D,20080303,000000,15.8217,15.9467,15.7096,15.8961,382301.50087569,0
+ISCB.US,D,20080304,000000,15.6819,15.9021,15.5935,15.8405,552053.79383401,0
+ISCB.US,D,20080305,000000,15.8405,16.0032,15.7225,15.8882,410047.223264,0
+ISCB.US,D,20080306,000000,15.8297,15.8297,15.3683,15.3683,371948.51407592,0
+ISCB.US,D,20080307,000000,15.3098,15.5538,15.2354,15.3495,753762.15149031,0
+ISCB.US,D,20080310,000000,15.3266,15.3961,15.0449,15.0449,503140.44192617,0
+ISCB.US,D,20080311,000000,14.3852,15.6907,14.3852,15.6907,401228.38561322,0
+ISCB.US,D,20080312,000000,15.7275,15.8584,15.5261,15.5261,145761.30485382,0
+ISCB.US,D,20080313,000000,15.2165,15.8891,15.2165,15.8703,523836.33570212,0
+ISCB.US,D,20080314,000000,15.8634,15.8941,15.3217,15.4884,881659.99299437,0
+ISCB.US,D,20080317,000000,15.0568,15.4288,15.0568,15.2403,117083.1987843,0
+ISCB.US,D,20080318,000000,15.5518,15.9447,15.4318,15.9179,470686.4339433,0
+ISCB.US,D,20080319,000000,15.9943,16.0489,15.539,15.539,139646.88386976,0
+ISCB.US,D,20080320,000000,15.5301,15.8505,15.5301,15.8405,450466.30784035,0
+ISCB.US,D,20080324,000000,15.9318,16.4219,15.8812,16.3405,451406.75538045,0
+ISCB.US,D,20080325,000000,16.3723,16.407,16.2215,16.3565,398766.8926948,0
+ISCB.US,D,20080326,000000,16.2681,16.3297,16.152,16.283,264261.72683358,0
+ISCB.US,D,20080327,000000,16.2959,16.3118,16.0399,16.0489,339974.3056955,0
+ISCB.US,D,20080328,000000,15.9735,16.0776,15.8048,15.8048,200322.38191395,0
+ISCB.US,D,20080331,000000,15.8544,16.0946,15.787,15.9665,207846.97021697,0
+ISCB.US,D,20080401,000000,16.162,16.5003,16.0906,16.5003,302358.42005694,0
+ISCB.US,D,20080402,000000,16.529,16.6531,16.4289,16.5657,113329.47248284,0
+ISCB.US,D,20080403,000000,16.533,16.6253,16.5132,16.5856,58783.515158087,0
+ISCB.US,D,20080404,000000,16.5916,16.7047,16.4824,16.5827,85123.102156887,0
+ISCB.US,D,20080407,000000,16.6154,16.6362,16.4586,16.5261,75229.755312402,0
+ISCB.US,D,20080408,000000,16.3565,16.5182,16.3565,16.4428,38554.317213925,0
+ISCB.US,D,20080409,000000,16.4824,16.5073,16.158,16.2235,43747.442322716,0
+ISCB.US,D,20080410,000000,16.1878,16.412,16.1709,16.3356,42784.819170757,0
+ISCB.US,D,20080411,000000,16.168,16.1878,15.909,15.9487,63088.607809416,0
+ISCB.US,D,20080414,000000,15.9606,16.0886,15.9268,15.9268,29125.650236513,0
+ISCB.US,D,20080415,000000,16.0399,16.0419,15.8961,16.0419,67943.050845895,0
+ISCB.US,D,20080416,000000,16.1709,16.5519,16.1709,16.5519,86723.778141506,0
+ISCB.US,D,20080417,000000,16.4536,16.4536,16.3257,16.3961,105561.96043153,0
+ISCB.US,D,20080418,000000,16.662,16.7444,16.6303,16.6461,103099.45953076,0
+ISCB.US,D,20080421,000000,16.533,16.6382,16.4983,16.6044,17760.649149242,0
+ISCB.US,D,20080422,000000,16.4368,16.4368,16.1303,16.3028,40815.221643082,0
+ISCB.US,D,20080423,000000,16.3723,16.538,16.2721,16.4159,44557.860138607,0
+ISCB.US,D,20080424,000000,16.3058,16.7027,16.3048,16.6064,52739.652939083,0
+ISCB.US,D,20080425,000000,16.6818,16.7731,16.4676,16.7731,101666.10861757,0
+ISCB.US,D,20080428,000000,16.7513,16.91,16.7513,16.8723,62362.860511604,0
+ISCB.US,D,20080429,000000,16.8188,16.8475,16.668,16.7682,96310.698349136,0
+ISCB.US,D,20080430,000000,16.8296,16.9626,16.6858,16.6928,158201.82311716,0
+ISCB.US,D,20080501,000000,16.7513,17.0598,16.6898,17.0301,46961.89806261,0
+ISCB.US,D,20080502,000000,17.1977,17.1977,16.9348,16.9715,73820.595975817,0
+ISCB.US,D,20080505,000000,16.906,16.9963,16.8703,16.9755,123548.39762898,0
+ISCB.US,D,20080506,000000,16.8217,17.0995,16.7821,17.0876,60322.704218865,0
+ISCB.US,D,20080507,000000,17.1035,17.1649,16.8456,16.8456,29939.091999477,0
+ISCB.US,D,20080508,000000,16.8456,16.9557,16.7909,16.917,48695.627718495,0
+ISCB.US,D,20080509,000000,16.7761,16.9626,16.7682,16.912,40683.175954175,0
+ISCB.US,D,20080512,000000,16.9735,17.2483,16.9606,17.2483,47740.060443042,0
+ISCB.US,D,20080513,000000,17.2622,17.3763,17.2196,17.3763,39761.880078896,0
+ISCB.US,D,20080514,000000,17.3713,17.5698,17.3713,17.4051,70336.000963959,0
+ISCB.US,D,20080515,000000,17.3941,17.6372,17.3941,17.6213,49999.956889841,0
+ISCB.US,D,20080516,000000,17.4557,17.5786,17.3971,17.5728,36492.993291666,0
+ISCB.US,D,20080519,000000,17.6124,17.7344,17.4924,17.5132,49299.409150981,0
+ISCB.US,D,20080520,000000,17.4338,17.4497,17.2721,17.3941,343480.06833688,0
+ISCB.US,D,20080521,000000,17.5728,17.5866,17.1729,17.2106,584862.61160692,0
+ISCB.US,D,20080522,000000,17.3108,17.4378,17.2662,17.3257,741423.43944514,0
+ISCB.US,D,20080523,000000,17.1511,17.1888,17.0509,17.1561,235740.86601191,0
+ISCB.US,D,20080527,000000,17.2106,17.4278,17.2106,17.412,267813.85666343,0
+ISCB.US,D,20080528,000000,17.4735,17.5301,17.3515,17.5221,123447.59939317,0
+ISCB.US,D,20080529,000000,17.4735,17.7573,17.4735,17.668,100118.85569794,0
+ISCB.US,D,20080530,000000,17.6829,17.7483,17.6253,17.7146,179197.08765346,0
+ISCB.US,D,20080602,000000,17.7126,17.7126,17.3803,17.5786,387762.74929172,0
+ISCB.US,D,20080603,000000,17.5846,17.6937,17.3624,17.5419,747418.91851095,0
+ISCB.US,D,20080604,000000,17.5192,17.7513,17.5132,17.5906,328495.40260176,0
+ISCB.US,D,20080605,000000,17.5995,18.0023,17.5995,18.0023,105450.07438978,0
+ISCB.US,D,20080606,000000,17.8981,17.8981,17.4646,17.4646,118308.90533172,0
+ISCB.US,D,20080609,000000,17.5072,17.5806,17.2196,17.3674,367972.02367332,0
+ISCB.US,D,20080610,000000,17.2245,17.3803,17.1769,17.278,332221.91337956,0
+ISCB.US,D,20080611,000000,17.2176,17.2523,16.8922,16.8942,154606.35004592,0
+ISCB.US,D,20080612,000000,16.9626,17.2007,16.919,16.9755,93307.918904437,0
+ISCB.US,D,20080613,000000,17.1352,17.3009,17.0787,17.3009,87853.726364906,0
+ISCB.US,D,20080616,000000,17.1948,17.4378,17.1948,17.4021,123738.90629465,0
+ISCB.US,D,20080617,000000,17.3624,17.4021,17.3177,17.3337,174057.38560964,0
+ISCB.US,D,20080618,000000,17.2483,17.2483,17.0638,17.1561,257582.83572899,0
+ISCB.US,D,20080619,000000,17.1541,17.3544,17.1452,17.3386,170511.30367394,0
+ISCB.US,D,20080620,000000,17.292,17.292,16.9209,17.0638,283120.06877076,0
+ISCB.US,D,20080623,000000,17.1154,17.1669,16.8981,16.9001,533025.1028783,0
+ISCB.US,D,20080624,000000,16.7821,16.8545,16.5856,16.6501,276407.91424836,0
+ISCB.US,D,20080625,000000,16.6739,16.9348,16.664,16.7939,150920.15856244,0
+ISCB.US,D,20080626,000000,16.6253,16.6303,16.3525,16.3902,33604.11585343,0
+ISCB.US,D,20080627,000000,16.3674,16.4269,16.2463,16.3118,50576.522798659,0
+ISCB.US,D,20080630,000000,16.3425,16.4199,16.2166,16.2166,121621.13536034,0
+ISCB.US,D,20080701,000000,16.0271,16.1798,15.8505,16.156,220884.21403627,0
+ISCB.US,D,20080702,000000,16.2483,16.2602,15.6858,15.6858,136954.56299135,0
+ISCB.US,D,20080703,000000,15.7383,15.7383,15.4606,15.5588,229590.15766295,0
+ISCB.US,D,20080707,000000,15.6084,15.7136,15.2682,15.4884,188452.38166529,0
+ISCB.US,D,20080708,000000,15.4209,15.8812,15.2701,15.8723,190712.27811208,0
+ISCB.US,D,20080709,000000,15.9318,15.9428,15.4318,15.4318,83607.096690346,0
+ISCB.US,D,20080710,000000,15.3862,15.6947,15.3703,15.5816,223010.04882945,0
+ISCB.US,D,20080711,000000,15.418,15.789,15.3396,15.6451,168222.17573876,0
+ISCB.US,D,20080714,000000,15.7493,15.7493,15.412,15.5102,92580.155641909,0
+ISCB.US,D,20080715,000000,15.2929,15.6858,15.0707,15.414,257506.22906978,0
+ISCB.US,D,20080716,000000,15.4547,15.8981,15.3574,15.8792,777471.91251689,0
+ISCB.US,D,20080717,000000,15.9735,16.1173,15.8386,16.1074,224287.16247713,0
+ISCB.US,D,20080718,000000,16.029,16.1451,15.9745,16.0906,249883.86647803,0
+ISCB.US,D,20080721,000000,16.1303,16.2057,16.036,16.2037,194896.41288044,0
+ISCB.US,D,20080722,000000,16.1094,16.6184,16.1094,16.6044,124106.81985535,0
+ISCB.US,D,20080723,000000,16.5876,16.7909,16.5568,16.6253,99479.794882917,0
+ISCB.US,D,20080724,000000,16.6818,16.6818,16.1094,16.1263,405047.63076795,0
+ISCB.US,D,20080725,000000,16.3505,16.4457,16.2939,16.3545,230539.67704426,0
+ISCB.US,D,20080728,000000,16.3257,16.3277,16.0489,16.0886,32829.98540243,0
+ISCB.US,D,20080729,000000,16.1153,16.5073,16.1153,16.5073,167882.48568409,0
+ISCB.US,D,20080730,000000,16.6571,16.6571,16.3782,16.6253,101694.3321236,0
+ISCB.US,D,20080731,000000,16.414,16.6461,16.414,16.4854,53698.24416161,0
+ISCB.US,D,20080801,000000,16.4516,16.54,16.286,16.4715,91326.225588466,0
+ISCB.US,D,20080804,000000,16.4983,16.4983,16.1501,16.168,47181.63821667,0
+ISCB.US,D,20080805,000000,16.3465,16.5955,16.291,16.5677,44438.918220354,0
+ISCB.US,D,20080806,000000,16.4983,16.7067,16.4299,16.6283,145801.62414815,0
+ISCB.US,D,20080807,000000,16.4388,16.6382,16.3723,16.3723,60492.04525502,0
+ISCB.US,D,20080808,000000,16.5757,16.8257,16.5717,16.7821,119426.75776681,0
+ISCB.US,D,20080811,000000,16.7801,17.285,16.7801,17.1352,173241.92788197,0
+ISCB.US,D,20080812,000000,17.1055,17.1233,16.9537,17.0221,135817.55889144,0
+ISCB.US,D,20080813,000000,17.0261,17.1541,16.8653,17.0876,116957.20098954,0
+ISCB.US,D,20080814,000000,17.0122,17.294,17.0073,17.1928,94289.6937212,0
+ISCB.US,D,20080815,000000,17.3287,17.3783,17.0737,17.2066,116162.91089138,0
+ISCB.US,D,20080818,000000,17.2335,17.2335,16.8456,16.9368,167501.46835274,0
+ISCB.US,D,20080819,000000,16.9011,16.91,16.6015,16.668,140479.47729753,0
+ISCB.US,D,20080820,000000,16.7632,16.8813,16.6401,16.7979,115467.40306431,0
+ISCB.US,D,20080821,000000,16.7444,16.786,16.6094,16.7285,34552.627252376,0
+ISCB.US,D,20080822,000000,16.789,16.9814,16.7821,16.9407,111353.82706101,0
+ISCB.US,D,20080825,000000,16.8783,16.8783,16.5539,16.6094,81761.480992713,0
+ISCB.US,D,20080826,000000,16.6253,16.7175,16.4805,16.6531,137148.0956041,0
+ISCB.US,D,20080827,000000,16.6759,16.919,16.6531,16.8178,99643.088024924,0
+ISCB.US,D,20080828,000000,16.9537,17.161,16.9209,17.1055,115946.19468439,0
+ISCB.US,D,20080829,000000,17.0301,17.1015,16.8832,17.0221,169962.96127115,0
+ISCB.US,D,20080902,000000,17.1799,17.2354,16.7761,16.8813,59133.285036339,0
+ISCB.US,D,20080903,000000,16.8336,17.0023,16.7652,16.8495,343045.62794055,0
+ISCB.US,D,20080904,000000,16.7939,16.7939,16.3674,16.414,137788.16440147,0
+ISCB.US,D,20080905,000000,16.3565,16.4408,16.0399,16.3902,125641.9769867,0
+ISCB.US,D,20080908,000000,16.7532,16.7532,16.4319,16.6342,96646.356474374,0
+ISCB.US,D,20080909,000000,16.664,16.7285,16.036,16.036,134585.80444987,0
+ISCB.US,D,20080910,000000,16.2314,16.3802,16.0062,16.2463,41425.050969717,0
+ISCB.US,D,20080911,000000,15.9378,16.3277,15.9378,16.3277,42792.883029621,0
+ISCB.US,D,20080912,000000,16.3654,16.4299,16.285,16.3733,42173.981861764,0
+ISCB.US,D,20080915,000000,15.9159,16.2533,15.659,15.7731,70115.252827541,0
+ISCB.US,D,20080916,000000,15.3813,16.0012,15.2879,15.9834,202435.11293647,0
+ISCB.US,D,20080917,000000,15.7136,15.8366,15.2909,15.2909,253590.21760866,0
+ISCB.US,D,20080918,000000,15.6838,16.1431,15.1004,16.1303,157865.15700956,0
+ISCB.US,D,20080919,000000,17.8108,17.8108,16.1213,16.7493,74796.322898431,0
+ISCB.US,D,20080922,000000,16.6303,16.6401,16.1074,16.1114,214384.74379142,0
+ISCB.US,D,20080923,000000,16.0608,16.2552,15.8227,15.8425,452582.06280996,0
+ISCB.US,D,20080924,000000,15.8425,15.8882,15.6342,15.6342,346133.07790332,0
+ISCB.US,D,20080925,000000,15.6669,15.8634,15.66,15.8217,119884.38175738,0
+ISCB.US,D,20080926,000000,15.5141,15.7334,15.4586,15.7225,131813.85296518,0
+ISCB.US,D,20080929,000000,15.532,15.532,14.6332,14.6788,292104.21552827,0
+ISCB.US,D,20080930,000000,14.9943,15.1997,14.7066,15.1768,302517.68126951,0
+ISCB.US,D,20081001,000000,15.1184,15.1184,14.657,14.909,123399.21623998,0
+ISCB.US,D,20081002,000000,14.7869,14.7869,14.1133,14.146,76604.643248814,0
+ISCB.US,D,20081003,000000,14.4805,14.5499,13.8049,13.8049,120961.91489816,0
+ISCB.US,D,20081006,000000,13.4189,13.4744,12.4922,13.2602,174524.08144144,0
+ISCB.US,D,20081007,000000,13.3613,13.3733,12.4774,12.5696,202054.09560512,0
+ISCB.US,D,20081008,000000,12.1024,12.7363,11.6351,12.4178,114998.69126781,0
+ISCB.US,D,20081009,000000,12.3306,12.4258,11.2859,11.4774,219203.90744536,0
+ISCB.US,D,20081010,000000,10.6699,11.5389,10.4377,11.5389,162123.88247242,0
+ISCB.US,D,20081013,000000,12.1332,12.7493,11.8822,12.5945,143107.28730502,0
+ISCB.US,D,20081014,000000,13.0954,13.0954,11.9903,12.2621,225301.19272935,0
+ISCB.US,D,20081015,000000,12.0597,12.2254,11.1183,11.1183,98095.835105283,0
+ISCB.US,D,20081016,000000,11.158,11.6967,10.5925,11.6967,109537.44285177,0
+ISCB.US,D,20081017,000000,11.4426,12.0895,11.4149,11.5449,166245.52233459,0
+ISCB.US,D,20081020,000000,11.8543,11.8543,11.52,11.8484,76150.043205323,0
+ISCB.US,D,20081021,000000,11.8375,11.9655,11.6034,11.6351,145548.62057628,0
+ISCB.US,D,20081022,000000,11.3147,11.4466,10.7383,11.0002,67190.088024414,0
+ISCB.US,D,20081023,000000,11.1123,11.1123,10.1926,10.649,148517.1286208,0
+ISCB.US,D,20081024,000000,10.2512,10.528,10.1946,10.3504,57522.529228139,0
+ISCB.US,D,20081027,000000,10.2859,10.3831,9.8593,9.8593,34815.710647833,0
+ISCB.US,D,20081028,000000,10.147,10.5815,9.71743,10.5815,78849.419960242,0
+ISCB.US,D,20081029,000000,10.8434,11.2294,10.5607,10.9109,111679.40536267,0
+ISCB.US,D,20081030,000000,11.2224,11.2551,11.0925,11.2264,13272.103708744,0
+ISCB.US,D,20081031,000000,11.1837,11.8196,11.151,11.7344,181834.97748454,0
+ISCB.US,D,20081103,000000,11.906,11.9605,11.7224,11.8415,25561.424618367,0
+ISCB.US,D,20081104,000000,12.0558,12.1976,11.7482,11.9655,62518.089794746,0
+ISCB.US,D,20081105,000000,11.903,11.9119,11.28,11.282,236801.2634526,0
+ISCB.US,D,20081106,000000,11.2859,11.3275,10.8583,10.8673,37554.398714717,0
+ISCB.US,D,20081107,000000,10.898,11.14,10.8434,10.9,49947.541807221,0
+ISCB.US,D,20081110,000000,11.2581,11.273,10.7383,10.782,52243.725618911,0
+ISCB.US,D,20081111,000000,10.6559,10.7115,10.4466,10.5865,109987.00298347,0
+ISCB.US,D,20081112,000000,10.401,10.401,9.92974,9.99425,33049.72555649,0
+ISCB.US,D,20081113,000000,9.92974,10.6699,9.43865,10.6699,189058.17906248,0
+ISCB.US,D,20081114,000000,10.4804,10.5498,10.014,10.014,64803.185800498,0
+ISCB.US,D,20081117,000000,9.88906,10.0567,9.77597,9.77597,124303.37641518,0
+ISCB.US,D,20081118,000000,9.86822,9.91089,9.46941,9.6956,11748.034383339,0
+ISCB.US,D,20081119,000000,9.71942,9.7343,9.00214,9.01484,31932.881103745,0
+ISCB.US,D,20081120,000000,8.87218,9.04718,8.29429,8.29429,131645.51991138,0
+ISCB.US,D,20081121,000000,8.43427,8.59588,8.09637,8.59588,184651.28019299,0
+ISCB.US,D,20081124,000000,8.86375,9.54283,8.86375,9.44561,144500.31892388,0
+ISCB.US,D,20081125,000000,9.53588,9.62517,9.26832,9.59441,77294.103181735,0
+ISCB.US,D,20081126,000000,9.39134,10.2779,9.39134,10.2779,107661.58768339,0
+ISCB.US,D,20081128,000000,10.1798,10.2601,10.1798,10.2185,31588.151137284,0
+ISCB.US,D,20081201,000000,10.1074,10.7909,9.32288,9.32288,153471.36191072,0
+ISCB.US,D,20081202,000000,9.32288,9.59441,9.17427,9.5845,269216.96810586,0
+ISCB.US,D,20081203,000000,9.33866,9.92974,9.33866,9.92974,184876.06025884,0
+ISCB.US,D,20081204,000000,9.72041,10.027,9.34759,9.55275,128779.82606738,0
+ISCB.US,D,20081205,000000,9.34262,9.91882,9.12962,9.88707,83484.12284266,0
+ISCB.US,D,20081208,000000,10.396,10.5299,10.2115,10.4277,102910.9668298,0
+ISCB.US,D,20081209,000000,10.3146,10.7115,10.1401,10.1401,208574.73347949,0
+ISCB.US,D,20081210,000000,10.2552,10.5548,10.2512,10.4317,185842.71534023,0
+ISCB.US,D,20081211,000000,10.3742,10.4427,9.73926,9.86822,227407.87585772,0
+ISCB.US,D,20081212,000000,9.58945,10.2373,9.58945,10.1946,204648.6421948,0
+ISCB.US,D,20081215,000000,10.3355,10.3355,9.75612,9.89501,46322.837247592,0
+ISCB.US,D,20081216,000000,10.0587,10.5666,10.0587,10.5191,62411.243664791,0
+ISCB.US,D,20081217,000000,10.4317,10.8315,10.39,10.7581,95512.376321543,0
+ISCB.US,D,20081218,000000,10.6659,10.7561,10.3107,10.3851,68307.940459517,0
+ISCB.US,D,20081219,000000,10.6142,10.8018,10.5151,10.5448,49119.988291244,0
+ISCB.US,D,20081222,000000,10.6659,10.6659,9.99226,10.2998,210981.79535057,0
+ISCB.US,D,20081223,000000,10.3146,10.3613,10.0795,10.1401,69372.369829641,0
+ISCB.US,D,20081224,000000,9.85236,10.1539,9.85236,10.1182,67339.269413409,0
+ISCB.US,D,20081226,000000,10.2492,10.3107,10.1421,10.3107,68869.386632963,0
+ISCB.US,D,20081229,000000,10.3395,10.3395,9.74521,10.0756,147239.00699077,0
+ISCB.US,D,20081230,000000,10.1798,10.5081,10.1778,10.5071,106465.11262436,0
+ISCB.US,D,20081231,000000,10.5666,10.9675,10.5468,10.8454,64320.362250981,0
+ISCB.US,D,20090102,000000,10.902,11.155,10.78,11.0786,71719.960741593,0
+ISCB.US,D,20090105,000000,11.1203,11.1768,10.9059,11.0746,50364.846503464,0
+ISCB.US,D,20090106,000000,11.2393,11.4536,11.1659,11.3524,43655.715928131,0
+ISCB.US,D,20090107,000000,11.1272,11.1659,10.8841,10.9446,70720.042242385,0
+ISCB.US,D,20090108,000000,10.8673,11.0647,10.8127,11.0627,48427.504411247,0
+ISCB.US,D,20090109,000000,10.8911,10.8911,10.644,10.6609,50809.366723374,0
+ISCB.US,D,20090112,000000,10.6182,10.6182,10.2889,10.3593,52309.244472186,0
+ISCB.US,D,20090113,000000,10.3077,10.5021,10.2799,10.4238,115978.45011986,0
+ISCB.US,D,20090114,000000,10.1579,10.1579,9.9664,9.98828,66695.168686601,0
+ISCB.US,D,20090115,000000,9.95158,10.2889,9.6589,10.1798,162349.67052063,0
+ISCB.US,D,20090116,000000,10.404,10.404,9.97734,10.3146,62617.880048196,0
+ISCB.US,D,20090120,000000,10.1926,10.1946,9.56763,9.60632,81982.229129131,0
+ISCB.US,D,20090121,000000,9.75612,9.99425,9.52993,9.99425,50364.846503464,0
+ISCB.US,D,20090122,000000,9.84243,10.0448,9.646,9.81069,174524.08144144,0
+ISCB.US,D,20090123,000000,9.71743,10.0349,9.70851,9.9347,80089.238260672,0
+ISCB.US,D,20090126,000000,9.91188,10.2373,9.85236,9.99624,173804.38203777,0
+ISCB.US,D,20090127,000000,10.0667,10.1946,10.0012,10.146,116367.53131007,0
+ISCB.US,D,20090128,000000,10.3484,10.6182,10.2978,10.5428,96306.666419703,0
+ISCB.US,D,20090129,000000,10.396,10.399,10.0964,10.0964,144627.324701,0
+ISCB.US,D,20090130,000000,10.1778,10.1778,9.79283,9.83351,52636.83873856,0
+ISCB.US,D,20090202,000000,9.71445,9.92974,9.71445,9.92974,34455.860946001,0
+ISCB.US,D,20090203,000000,9.98431,10.0329,9.85236,9.97237,79991.463971938,0
+ISCB.US,D,20090204,000000,10.1093,10.1926,9.89501,9.89501,60092.884241224,0
+ISCB.US,D,20090205,000000,9.79283,10.1718,9.45453,10.0478,108648.40241195,0
+ISCB.US,D,20090206,000000,10.149,10.4734,10.149,10.4168,43390.616567958,0
+ISCB.US,D,20090209,000000,10.399,10.4942,10.3146,10.404,96825.777334111,0
+ISCB.US,D,20090210,000000,10.2998,10.4407,9.89303,9.89303,134962.78985179,0
+ISCB.US,D,20090211,000000,9.91684,10.0517,9.76803,9.94065,236760.94415827,0
+ISCB.US,D,20090212,000000,9.74918,9.99425,9.62517,9.99425,288882.70391186,0
+ISCB.US,D,20090213,000000,9.99226,10.1004,9.87518,9.87518,190483.4661168,0
+ISCB.US,D,20090217,000000,9.4585,9.56267,9.40502,9.40999,62055.425892391,0
+ISCB.US,D,20090218,000000,9.46842,9.46842,9.23984,9.31693,77306.198970032,0
+ISCB.US,D,20090219,000000,9.41198,9.50017,9.15512,9.15512,107909.55134348,0
+ISCB.US,D,20090220,000000,8.99569,9.21504,8.83835,9.10641,119115.29121817,0
+ISCB.US,D,20090223,000000,9.19778,9.23756,8.68259,8.68666,89839.451610309,0
+ISCB.US,D,20090224,000000,8.8064,9.13994,8.75332,9.10452,98812.510561873,0
+ISCB.US,D,20090225,000000,9.01891,9.12575,8.76444,8.89758,96957.823023019,0
+ISCB.US,D,20090226,000000,8.97873,8.97873,8.71127,8.73607,23360.999130695,0
+ISCB.US,D,20090227,000000,8.55392,8.85978,8.54251,8.68448,117808.94608211,0
+ISCB.US,D,20090302,000000,8.4815,8.51969,8.14508,8.14508,111916.28121682,0
+ISCB.US,D,20090303,000000,8.26652,8.27881,8.01482,8.05619,97538.420861269,0
+ISCB.US,D,20090304,000000,8.17286,8.41929,8.11274,8.27653,124451.54982181,0
+ISCB.US,D,20090305,000000,8.12821,8.18556,7.84994,7.88367,95380.330632634,0
+ISCB.US,D,20090306,000000,7.96184,8.03496,7.64527,7.84994,284843.71860307,0
+ISCB.US,D,20090309,000000,7.71145,7.97971,7.71145,7.73853,134791.43285093,0
+ISCB.US,D,20090310,000000,7.91919,8.31314,7.91919,8.31314,95569.831315952,0
+ISCB.US,D,20090311,000000,8.33853,8.54677,8.29211,8.40858,104975.31469913,0
+ISCB.US,D,20090312,000000,8.38794,8.86375,8.23844,8.82565,145520.39707024,0
+ISCB.US,D,20090313,000000,8.88052,8.94252,8.74916,8.88736,161494.90148099,0
+ISCB.US,D,20090316,000000,9.02695,9.05135,8.73379,8.7447,107841.00854313,0
+ISCB.US,D,20090317,000000,8.67644,9.10641,8.67644,9.10641,192240.37936692,0
+ISCB.US,D,20090318,000000,9.14857,9.52398,9.02069,9.47635,105204.12669441,0
+ISCB.US,D,20090319,000000,9.5339,9.53588,9.29917,9.31494,134386.22394297,0
+ISCB.US,D,20090320,000000,9.36277,9.40502,8.95085,8.98736,66492.564232628,0
+ISCB.US,D,20090323,000000,9.29332,9.71247,9.19163,9.71247,129812.00000204,0
+ISCB.US,D,20090324,000000,9.55671,9.69759,9.40502,9.40502,85625.077371207,0
+ISCB.US,D,20090325,000000,9.51802,9.77001,9.21682,9.60632,106113.3267814,0
+ISCB.US,D,20090326,000000,9.80771,10.0428,9.80771,10.024,99438.467606236,0
+ISCB.US,D,20090327,000000,9.84442,9.95357,9.7472,9.75116,107055.79028619,0
+ISCB.US,D,20090330,000000,9.4199,9.44957,9.28161,9.41198,105524.66508428,0
+ISCB.US,D,20090331,000000,9.5706,9.89501,9.4199,9.57656,13840.605758697,0
+ISCB.US,D,20090401,000000,9.31117,9.71247,9.31117,9.70354,145761.30485382,0
+ISCB.US,D,20090402,000000,10.0031,10.3742,10.0031,10.2254,254737.30153215,0
+ISCB.US,D,20090403,000000,10.2422,10.4099,10.1559,10.406,113309.31283567,0
+ISCB.US,D,20090406,000000,10.2889,10.3316,10.0885,10.2819,81261.52174311,0
+ISCB.US,D,20090407,000000,10.024,10.1232,9.84839,9.84839,179341.22913067,0
+ISCB.US,D,20090408,000000,9.9208,10.0795,9.86128,10.0795,244475.03314461,0
+ISCB.US,D,20090409,000000,10.4972,10.7056,10.3256,10.6986,151093.53152803,0
+ISCB.US,D,20090413,000000,10.6322,10.7879,10.4664,10.7165,138513.91169928,0
+ISCB.US,D,20090414,000000,10.5389,10.7056,10.4119,10.4427,282989.03106421,0
+ISCB.US,D,20090415,000000,10.3782,10.6083,10.3702,10.5945,178020.77224159,0
+ISCB.US,D,20090416,000000,10.6559,11.0359,10.5945,10.9496,60196.706424105,0
+ISCB.US,D,20090417,000000,11.02,11.2204,10.8841,11.1083,123447.59939317,0
+ISCB.US,D,20090420,000000,10.8067,10.8394,10.4754,10.4883,307530.37753621,0
+ISCB.US,D,20090421,000000,10.5468,10.904,10.5012,10.8841,799027.61524428,0
+ISCB.US,D,20090422,000000,10.7472,11.2711,10.7006,10.9625,1107320.0274432,0
+ISCB.US,D,20090423,000000,11.4318,11.4318,10.771,10.9734,1396237.0027552,0
+ISCB.US,D,20090424,000000,11.0429,11.4079,11.0389,11.2531,912147.42739664,0
+ISCB.US,D,20090427,000000,11.2531,11.2531,10.9625,11.0409,280674.70357008,0
+ISCB.US,D,20090428,000000,10.9228,11.2502,10.8941,11.0429,796397.78927207,0
+ISCB.US,D,20090429,000000,11.155,11.5527,11.1381,11.4318,378967.09523518,0
+ISCB.US,D,20090430,000000,11.6401,11.7552,11.3871,11.3871,580845.80191,0
+ISCB.US,D,20090501,000000,11.4159,11.5062,11.2879,11.4357,475457.21444406,0
+ISCB.US,D,20090504,000000,11.5746,11.8792,11.5567,11.8762,452672.78122218,0
+ISCB.US,D,20090505,000000,11.7879,12.1996,11.6401,11.7899,965067.50917781,0
+ISCB.US,D,20090506,000000,11.9199,11.9219,11.6163,11.8415,870517.75600823,0
+ISCB.US,D,20090507,000000,12.0488,12.0637,11.4536,11.525,948047.72706175,0
+ISCB.US,D,20090508,000000,11.7552,11.9625,11.6123,11.9625,878573.55101395,0
+ISCB.US,D,20090511,000000,11.775,11.9347,11.5855,11.6718,1144553.887768,0
+ISCB.US,D,20090512,000000,11.8663,11.8663,11.2691,11.5022,610907.86775716,0
+ISCB.US,D,20090513,000000,11.2899,11.3008,10.9208,10.9645,507955.57365068,0
+ISCB.US,D,20090514,000000,10.9059,11.3236,10.9059,11.1857,401378.57498457,0
+ISCB.US,D,20090515,000000,11.1033,11.3117,11.0389,11.0964,785949.04414828,0
+ISCB.US,D,20090518,000000,11.278,11.5984,11.2135,11.5964,371333.6448375,0
+ISCB.US,D,20090519,000000,11.5449,11.7363,11.4357,11.5855,658245.74323933,0
+ISCB.US,D,20090520,000000,11.7799,11.9307,11.4913,11.4992,858483.4546352,0
+ISCB.US,D,20090521,000000,11.3613,11.4288,11.1361,11.2899,516113.17487456,0
+ISCB.US,D,20090522,000000,11.3682,11.396,11.2006,11.2334,569089.7036678,0
+ISCB.US,D,20090526,000000,11.1272,11.7264,11.0666,11.6927,341611.26904501,0
+ISCB.US,D,20090527,000000,11.6143,11.7641,11.4873,11.4933,97317.672724851,0
+ISCB.US,D,20090528,000000,11.6222,11.6351,11.3147,11.5557,137203.53463379,0
+ISCB.US,D,20090529,000000,11.6143,11.775,11.5587,11.775,240927.94322655,0
+ISCB.US,D,20090601,000000,12.0707,12.3723,12.0131,12.2919,149004.9920821,0
+ISCB.US,D,20090602,000000,12.2592,12.408,12.1996,12.3474,204471.23729978,0
+ISCB.US,D,20090603,000000,12.273,12.273,12.028,12.15,116193.15036213,0
+ISCB.US,D,20090604,000000,12.281,12.4159,12.1481,12.3931,159295.48397567,0
+ISCB.US,D,20090605,000000,12.5211,12.5746,12.2959,12.3743,289995.51643517,0
+ISCB.US,D,20090608,000000,12.3107,12.3931,12.1153,12.2443,244032.52888942,0
+ISCB.US,D,20090609,000000,12.3306,12.4318,12.2542,12.3703,255039.69623957,0
+ISCB.US,D,20090610,000000,12.4962,12.4962,12.0895,12.2879,131961.01838946,0
+ISCB.US,D,20090611,000000,12.3306,12.4675,12.3306,12.3306,89282.037366295,0
+ISCB.US,D,20090612,000000,12.2542,12.3673,12.1719,12.3653,73796.404399223,0
+ISCB.US,D,20090615,000000,12.1689,12.1719,11.9486,12.0389,83135.360946767,0
+ISCB.US,D,20090616,000000,12.1669,12.1669,11.7462,11.8137,119676.73739162,0
+ISCB.US,D,20090617,000000,11.7799,11.9347,11.6311,11.8078,104050.99487677,0
+ISCB.US,D,20090618,000000,11.7314,11.894,11.6818,11.8543,97452.742360832,0
+ISCB.US,D,20090619,000000,12.031,12.031,11.8683,11.9219,42686.036899665,0
+ISCB.US,D,20090622,000000,11.7899,11.7899,11.4129,11.4129,160659.28410614,0
+ISCB.US,D,20090623,000000,11.4744,11.4813,11.2601,11.2968,125010.98003054,0
+ISCB.US,D,20090624,000000,11.4189,11.5904,11.3682,11.4159,54249.610511476,0
+ISCB.US,D,20090625,000000,11.3167,11.6947,11.3167,11.6887,84353.003635319,0
+ISCB.US,D,20090626,000000,11.6629,11.8484,11.6401,11.8435,58121.270748833,0
+ISCB.US,D,20090629,000000,11.8504,11.9347,11.7165,11.8861,99729.774507719,0
+ISCB.US,D,20090630,000000,11.9179,11.9804,11.7819,11.8355,144758.36240754,0
+ISCB.US,D,20090701,000000,11.9347,12.1441,11.9347,12.0538,66391.765996821,0
+ISCB.US,D,20090702,000000,11.8415,11.8415,11.5984,11.6242,131002.42716693,0
+ISCB.US,D,20090706,000000,11.5022,11.5082,11.2918,11.4734,69136.501957853,0
+ISCB.US,D,20090707,000000,11.4387,11.4714,11.1986,11.2264,216285.79851875,0
+ISCB.US,D,20090708,000000,11.2711,11.3048,10.9575,11.142,286631.87930629,0
+ISCB.US,D,20090709,000000,11.1857,11.2711,11.1063,11.1728,147321.66154413,0
+ISCB.US,D,20090710,000000,11.1123,11.2393,11.0607,11.1966,127984.52798685,0
+ISCB.US,D,20090713,000000,11.2066,11.4605,11.024,11.4387,66101.467077696,0
+ISCB.US,D,20090714,000000,11.4605,11.5984,11.402,11.5984,63840.562648539,0
+ISCB.US,D,20090715,000000,11.7839,12.022,11.7799,11.9883,101498.78354614,0
+ISCB.US,D,20090716,000000,11.899,12.2323,11.899,12.1758,85262.203722301,0
+ISCB.US,D,20090717,000000,12.2026,12.2026,12.0845,12.1689,89823.32389258,0
+ISCB.US,D,20090720,000000,12.2323,12.3226,12.1758,12.3226,66715.328333762,0
+ISCB.US,D,20090721,000000,12.4238,12.4238,12.1104,12.2939,177083.34864858,0
+ISCB.US,D,20090722,000000,12.2333,12.412,12.2155,12.3584,106776.57917301,0
+ISCB.US,D,20090723,000000,12.3851,12.8018,12.3703,12.776,115572.23322955,0
+ISCB.US,D,20090724,000000,12.7026,12.8564,12.6302,12.8435,200410.0763791,0
+ISCB.US,D,20090727,000000,12.8197,12.9416,12.7294,12.9139,99954.554573569,0
+ISCB.US,D,20090728,000000,12.8881,12.9506,12.7086,12.8901,107832.94468426,0
+ISCB.US,D,20090729,000000,12.783,12.8564,12.7433,12.8544,39262.92881165,0
+ISCB.US,D,20090730,000000,12.9456,13.1987,12.9456,13.022,110060.5856956,0
+ISCB.US,D,20090731,000000,12.9933,13.1738,12.9933,13.0142,137187.40691606,0
+ISCB.US,D,20090803,000000,13.2234,13.3128,13.0796,13.279,149871.85691005,0
+ISCB.US,D,20090804,000000,13.2294,13.4486,13.2234,13.41,189738.56715418,0
+ISCB.US,D,20090805,000000,13.4229,13.4229,13.1768,13.2889,83042.626569824,0
+ISCB.US,D,20090806,000000,13.3216,13.3216,13.0876,13.1371,75621.860449692,0
+ISCB.US,D,20090807,000000,13.4209,13.6084,13.2869,13.5121,171702.73882119,0
+ISCB.US,D,20090810,000000,13.4606,13.5181,13.3663,13.4397,146871.09343007,0
+ISCB.US,D,20090811,000000,13.2582,13.2959,13.1698,13.2721,105003.53820516,0
+ISCB.US,D,20090812,000000,13.3733,13.5598,13.3733,13.4556,40413.036682211,0
+ISCB.US,D,20090813,000000,13.5478,13.5637,13.3752,13.5598,110507.12188024,0
+ISCB.US,D,20090814,000000,13.5478,13.5478,13.2045,13.3296,102861.57569425,0
+ISCB.US,D,20090817,000000,13.0816,13.0816,12.9099,12.9238,78841.356101377,0
+ISCB.US,D,20090818,000000,12.9843,13.154,12.9605,13.154,39538.107995405,0
+ISCB.US,D,20090819,000000,12.9407,13.2452,12.9079,13.1937,41182.127221421,0
+ISCB.US,D,20090820,000000,13.165,13.3802,13.165,13.3515,57129.41610849,0
+ISCB.US,D,20090821,000000,13.5121,13.7036,13.4923,13.6778,86970.733819234,0
+ISCB.US,D,20090824,000000,13.7443,13.8266,13.6262,13.6629,33451.910517361,0
+ISCB.US,D,20090825,000000,13.7592,13.8356,13.7195,13.7304,37895.096751746,0
+ISCB.US,D,20090826,000000,13.7066,13.7652,13.6481,13.6936,38460.574854625,0
+ISCB.US,D,20090827,000000,13.6996,13.7652,13.4556,13.7542,43726.274693196,0
+ISCB.US,D,20090828,000000,13.911,13.911,13.6451,13.7473,30523.721767159,0
+ISCB.US,D,20090831,000000,13.5697,13.5697,13.4516,13.5151,49124.020220676,0
+ISCB.US,D,20090901,000000,13.408,13.6758,13.154,13.2165,149173.3251359,0
+ISCB.US,D,20090902,000000,13.1371,13.2145,13.0915,13.158,159225.93319297,0
+ISCB.US,D,20090903,000000,13.1471,13.3018,13.0707,13.3018,35999.08193621,0
+ISCB.US,D,20090904,000000,13.3088,13.542,13.3088,13.531,92149.747175012,0
+ISCB.US,D,20090908,000000,13.7165,13.7393,13.6084,13.7125,102194.29137321,0
+ISCB.US,D,20090909,000000,13.7393,14.0359,13.6778,13.9507,128627.6207313,0
+ISCB.US,D,20090910,000000,13.9308,14.1739,13.8743,14.1739,105932.8979393,0
+ISCB.US,D,20090911,000000,14.2086,14.2533,14.1153,14.1947,120704.87939686,0
+ISCB.US,D,20090914,000000,14.0588,14.3068,14.0291,14.2988,98352.870606591,0
+ISCB.US,D,20090915,000000,14.2959,14.4824,14.29,14.4695,65306.168997176,0
+ISCB.US,D,20090916,000000,14.5062,14.7424,14.5062,14.7424,65598.483881017,0
+ISCB.US,D,20090917,000000,14.7482,14.8802,14.6332,14.657,83050.690428689,0
+ISCB.US,D,20090918,000000,14.7691,14.7869,14.5667,14.7115,62067.521680689,0
+ISCB.US,D,20090921,000000,14.6758,14.7334,14.5826,14.6907,49902.182601108,0
+ISCB.US,D,20090922,000000,14.7939,14.8623,14.7424,14.8505,50139.058455255,0
+ISCB.US,D,20090923,000000,14.8485,14.8892,14.5974,14.5974,92935.973414308,0
+ISCB.US,D,20090924,000000,14.6183,14.6183,14.2324,14.287,64324.394180413,0
+ISCB.US,D,20090925,000000,14.2254,14.3247,14.1422,14.1927,38234.786806416,0
+ISCB.US,D,20090928,000000,14.2939,14.5826,14.2553,14.4873,114245.72844632,0
+ISCB.US,D,20090929,000000,14.5419,14.668,14.4953,14.5519,73370.027861758,0
+ISCB.US,D,20090930,000000,14.5597,14.6263,14.1808,14.4447,51108.737483721,0
+ISCB.US,D,20091001,000000,14.3336,14.3336,13.9288,13.9288,76310.312400257,0
+ISCB.US,D,20091002,000000,13.7275,13.901,13.6511,13.8097,133603.02165075,0
+ISCB.US,D,20091005,000000,13.8891,14.1173,13.8623,14.0697,152812.14144854,0
+ISCB.US,D,20091006,000000,14.2195,14.3852,14.2126,14.3008,46464.96276008,0
+ISCB.US,D,20091007,000000,14.29,14.3752,14.29,14.3247,72514.250839754,0
+ISCB.US,D,20091008,000000,14.4933,14.65,14.4428,14.5647,111321.57162555,0
+ISCB.US,D,20091009,000000,14.6014,14.7284,14.5974,14.7284,35393.284539009,0
+ISCB.US,D,20091012,000000,14.8207,14.8733,14.6758,14.6937,68137.591441003,0
+ISCB.US,D,20091013,000000,14.6411,14.7205,14.5082,14.6441,42141.726426306,0
+ISCB.US,D,20091014,000000,14.9348,15.0043,14.7979,14.9923,54087.325351826,0
+ISCB.US,D,20091015,000000,14.8623,15.0063,14.8564,15.0013,61363.949994754,0
+ISCB.US,D,20091016,000000,14.8762,14.8961,14.7066,14.8961,92296.912599291,0
+ISCB.US,D,20091019,000000,14.8623,15.0469,14.8108,14.9715,52223.56597175,0
+ISCB.US,D,20091020,000000,14.9784,14.9784,14.7205,14.8415,75777.089732836,0
+ISCB.US,D,20091021,000000,14.8762,15.038,14.6441,14.657,162993.77124744,0
+ISCB.US,D,20091022,000000,14.6243,14.902,14.523,14.8693,55704.129054175,0
+ISCB.US,D,20091023,000000,14.8941,14.9129,14.5419,14.5627,46588.944590123,0
+ISCB.US,D,20091026,000000,14.6014,14.8128,14.3554,14.4268,78321.237204611,0
+ISCB.US,D,20091027,000000,14.4486,14.4695,14.2046,14.2234,60266.257206812,0
+ISCB.US,D,20091028,000000,14.1282,14.1947,13.7066,13.7066,149213.64443023,0
+ISCB.US,D,20091029,000000,13.8574,14.0716,13.8574,14.0359,64820.321500585,0
+ISCB.US,D,20091030,000000,13.9992,13.9992,13.5757,13.6758,125617.7854101,0
+ISCB.US,D,20091102,000000,13.7195,13.8246,13.4129,13.6629,188791.0637376,0
+ISCB.US,D,20091103,000000,13.5151,13.7592,13.5151,13.7592,40316.270375836,0
+ISCB.US,D,20091104,000000,13.901,13.9615,13.7106,13.7106,74304.427507692,0
+ISCB.US,D,20091105,000000,13.8376,14.0658,13.7979,14.0638,36007.145795075,0
+ISCB.US,D,20091106,000000,13.9904,14.1927,13.9507,14.0826,31051.90452279,0
+ISCB.US,D,20091109,000000,14.2324,14.409,14.2324,14.409,19909.667536653,0
+ISCB.US,D,20091110,000000,14.4001,14.4873,14.2324,14.3297,40847.47707854,0
+ISCB.US,D,20091111,000000,14.4745,14.4893,14.3654,14.4893,25213.670704832,0
+ISCB.US,D,20091112,000000,14.4953,14.5627,14.1699,14.1927,42624.549975823,0
+ISCB.US,D,20091113,000000,14.2651,14.3674,14.0459,14.3048,66862.49375804,0
+ISCB.US,D,20091116,000000,14.4675,14.7482,14.4675,14.6848,36929.449652712,0
+ISCB.US,D,20091117,000000,14.6153,14.6868,14.5549,14.6828,36748.012828259,0
+ISCB.US,D,20091118,000000,14.7047,14.7047,14.5042,14.5499,75045.294540875,0
+ISCB.US,D,20091119,000000,14.4338,14.4338,14.1659,14.2195,21396.441514811,0
+ISCB.US,D,20091120,000000,14.1153,14.2176,14.0697,14.1699,35397.316468441,0
+ISCB.US,D,20091123,000000,14.4248,14.5737,14.3405,14.3732,38951.462263005,0
+ISCB.US,D,20091124,000000,14.4051,14.4051,14.1837,14.3227,70683.754877494,0
+ISCB.US,D,20091125,000000,14.3981,14.4159,14.3385,14.3722,57027.609890325,0
+ISCB.US,D,20091127,000000,14.0359,14.159,13.7642,14.158,33488.197882251,0
+ISCB.US,D,20091130,000000,14.0052,14.0052,13.77,13.9952,92177.970681038,0
+ISCB.US,D,20091201,000000,14.156,14.3297,14.156,14.2533,23513.204466764,0
+ISCB.US,D,20091202,000000,14.292,14.5479,14.292,14.4109,68043.849081702,0
+ISCB.US,D,20091203,000000,14.4853,14.5737,14.2711,14.2959,88333.525967348,0
+ISCB.US,D,20091204,000000,14.6461,14.6699,14.3832,14.5687,54229.450864314,0
+ISCB.US,D,20091207,000000,14.523,14.6461,14.4913,14.527,30515.657908294,0
+ISCB.US,D,20091208,000000,14.3187,14.532,14.3177,14.4129,69749.355231561,0
+ISCB.US,D,20091209,000000,14.4635,14.4873,14.3048,14.4526,55387.62259374,0
+ISCB.US,D,20091210,000000,14.5002,14.5906,14.3792,14.4209,38095.685241001,0
+ISCB.US,D,20091211,000000,14.5568,14.5776,14.407,14.5607,53099.502640915,0
+ISCB.US,D,20091214,000000,14.6283,14.7711,14.5162,14.7711,28927.077711972,0
+ISCB.US,D,20091215,000000,14.6977,14.8415,14.6887,14.7284,30474.330631613,0
+ISCB.US,D,20091216,000000,14.8336,14.9,14.7939,14.8525,36830.667381621,0
+ISCB.US,D,20091217,000000,14.781,14.781,14.6203,14.6937,58456.928874071,0
+ISCB.US,D,20091218,000000,14.7761,14.8068,14.5935,14.7552,133418.56087923,0
+ISCB.US,D,20091221,000000,14.9279,15.0707,14.9279,14.9784,98661.313208162,0
+ISCB.US,D,20091222,000000,15.029,15.1362,15.029,15.1362,176588.42931077,0
+ISCB.US,D,20091223,000000,15.1957,15.3346,15.1629,15.2682,55813.999131205,0
+ISCB.US,D,20091224,000000,15.3118,15.3197,15.2642,15.3098,99695.503107545,0
+ISCB.US,D,20091228,000000,15.3426,15.3683,15.2145,15.286,95442.825538836,0
+ISCB.US,D,20091229,000000,15.3237,15.3237,15.2383,15.2522,43714.1789049,0
+ISCB.US,D,20091230,000000,15.1719,15.2682,15.1124,15.2383,62634.007765925,0
+ISCB.US,D,20091231,000000,15.2542,15.277,15.0082,15.0082,19352.253292639,0
+ISCB.US,D,20100104,000000,15.2066,15.3663,15.2066,15.3495,60876.086533446,0
+ISCB.US,D,20100105,000000,15.3544,15.4457,15.28,15.416,98115.994752444,0
+ISCB.US,D,20100106,000000,15.3991,15.4636,15.3991,15.4209,89343.524290138,0
+ISCB.US,D,20100107,000000,15.4547,15.539,15.3633,15.535,44630.434868388,0
+ISCB.US,D,20100108,000000,15.4735,15.5955,15.4715,15.5955,122276.32389309,0
+ISCB.US,D,20100111,000000,15.6759,15.6759,15.4794,15.5518,35462.835321716,0
+ISCB.US,D,20100112,000000,15.418,15.4675,15.278,15.3633,84041.537086675,0
+ISCB.US,D,20100113,000000,15.4209,15.5241,15.3495,15.4884,19104.289632553,0
+ISCB.US,D,20100114,000000,15.4904,15.6104,15.4904,15.5895,23451.717542921,0
+ISCB.US,D,20100115,000000,15.6322,15.6322,15.3396,15.4407,32867.280749679,0
+ISCB.US,D,20100119,000000,15.4844,15.6649,15.4844,15.663,54918.910797236,0
+ISCB.US,D,20100120,000000,15.5261,15.5261,15.3118,15.4864,92259.617252042,0
+ISCB.US,D,20100121,000000,15.4963,15.5191,15.2066,15.2682,69214.116599425,0
+ISCB.US,D,20100122,000000,15.2086,15.2503,14.8673,14.906,161089.69257304,0
+ISCB.US,D,20100125,000000,15.027,15.0508,14.906,14.9824,40081.410486405,0
+ISCB.US,D,20100126,000000,14.9,15.038,14.8673,14.9149,47804.571313959,0
+ISCB.US,D,20100127,000000,14.8395,14.904,14.7482,14.8922,54610.468195666,0
+ISCB.US,D,20100128,000000,14.8852,14.8852,14.5439,14.7631,147836.7405291,0
+ISCB.US,D,20100129,000000,14.8068,14.9269,14.4606,14.5439,71891.317742465,0
+ISCB.US,D,20100201,000000,14.5717,14.7354,14.5717,14.7354,20102.192167045,0
+ISCB.US,D,20100202,000000,14.7592,14.9764,14.7424,14.9596,43705.107063677,0
+ISCB.US,D,20100203,000000,14.8941,14.9705,14.7959,14.8653,16052.119052309,0
+ISCB.US,D,20100204,000000,14.7384,14.7384,14.3247,14.3425,139154.98847902,0
+ISCB.US,D,20100205,000000,14.3594,14.4021,14.0697,14.4021,216510.5785846,0
+ISCB.US,D,20100208,000000,14.3722,14.4586,14.2493,14.2493,61773.190832131,0
+ISCB.US,D,20100209,000000,14.4506,14.5519,14.3187,14.4526,142865.37153909,0
+ISCB.US,D,20100210,000000,14.4159,14.537,14.3365,14.4526,70155.572121864,0
+ISCB.US,D,20100211,000000,14.3832,14.652,14.3247,14.652,36687.533886775,0
+ISCB.US,D,20100212,000000,14.4893,14.7711,14.4606,14.7711,177432.11054447,0
+ISCB.US,D,20100216,000000,14.9367,15.0231,14.8555,15.0231,59557.645609087,0
+ISCB.US,D,20100217,000000,15.1362,15.1649,15.0528,15.1421,79336.275439191,0
+ISCB.US,D,20100218,000000,15.1342,15.2721,15.1342,15.2701,99054.42632781,0
+ISCB.US,D,20100219,000000,15.2354,15.3633,15.2165,15.3326,61825.605914751,0
+ISCB.US,D,20100222,000000,15.4001,15.4001,15.3029,15.3346,262882.80696774,0
+ISCB.US,D,20100223,000000,15.3306,15.3306,15.1094,15.1292,96710.867345291,0
+ISCB.US,D,20100224,000000,15.2066,15.3078,15.1679,15.2215,66265.768202061,0
+ISCB.US,D,20100225,000000,15.0082,15.2592,14.9784,15.2592,42611.446205167,0
+ISCB.US,D,20100226,000000,15.3009,15.3009,15.1362,15.2423,47252.196981735,0
+ISCB.US,D,20100301,000000,15.3187,15.5558,15.3187,15.5429,98316.583241701,0
+ISCB.US,D,20100302,000000,15.6262,15.7423,15.6173,15.6838,233185.6307342,0
+ISCB.US,D,20100303,000000,15.6927,15.8277,15.6521,15.7186,228078.18412584,0
+ISCB.US,D,20100304,000000,15.7354,15.783,15.6779,15.7533,77562.226488983,0
+ISCB.US,D,20100305,000000,15.8614,16.0539,15.8455,16.0271,107173.72422208,0
+ISCB.US,D,20100308,000000,16.0658,16.1094,16.032,16.0796,117284.79525591,0
+ISCB.US,D,20100309,000000,16.152,16.2513,16.0608,16.1263,96549.590168,0
+ISCB.US,D,20100310,000000,16.1332,16.3257,16.1332,16.2791,59814.681110396,0
+ISCB.US,D,20100311,000000,16.164,16.3227,16.0757,16.3207,214300.07327334,0
+ISCB.US,D,20100312,000000,16.407,16.407,16.2334,16.3297,110511.15380967,0
+ISCB.US,D,20100315,000000,16.3277,16.3277,16.154,16.2622,50278.160020669,0
+ISCB.US,D,20100316,000000,16.3277,16.4269,16.2641,16.4269,126351.59656678,0
+ISCB.US,D,20100317,000000,16.4775,16.6362,16.4775,16.5499,376586.24090541,0
+ISCB.US,D,20100318,000000,16.538,16.5856,16.4516,16.4854,184066.6504253,0
+ISCB.US,D,20100319,000000,16.533,16.533,16.2264,16.2751,169491.22552758,0
+ISCB.US,D,20100322,000000,16.1451,16.4903,16.1074,16.4656,164824.2672097,0
+ISCB.US,D,20100323,000000,16.4854,16.6531,16.4289,16.6303,136083.66623397,0
+ISCB.US,D,20100324,000000,16.5568,16.5955,16.4735,16.4735,102906.93490036,0
+ISCB.US,D,20100325,000000,16.5876,16.6461,16.2929,16.2929,109234.04016199,0
+ISCB.US,D,20100326,000000,16.3425,16.4854,16.2434,16.2929,39525.004224749,0
+ISCB.US,D,20100329,000000,16.3852,16.4388,16.3584,16.4021,149131.99785922,0
+ISCB.US,D,20100330,000000,16.4656,16.5112,16.3227,16.4368,61698.600137634,0
+ISCB.US,D,20100331,000000,16.4457,16.4824,16.283,16.3028,392184.76789659,0
+ISCB.US,D,20100401,000000,16.4001,16.5023,16.3277,16.4388,48841.785160416,0
+ISCB.US,D,20100405,000000,16.54,16.7731,16.54,16.7731,306927.60408608,0
+ISCB.US,D,20100406,000000,16.7394,16.919,16.7394,16.8852,56486.32336404,0
+ISCB.US,D,20100407,000000,16.8902,16.906,16.7374,16.8178,19575.017393773,0
+ISCB.US,D,20100408,000000,16.7315,16.8783,16.7315,16.8416,91420.975930125,0
+ISCB.US,D,20100409,000000,16.8922,16.9914,16.7979,16.9914,41113.584421072,0
+ISCB.US,D,20100412,000000,17.0578,17.1302,17.0469,17.0787,86400.215804565,0
+ISCB.US,D,20100413,000000,17.034,17.1471,17.0201,17.1471,20916.641912368,0
+ISCB.US,D,20100414,000000,17.2662,17.4993,17.2453,17.4993,43460.167350666,0
+ISCB.US,D,20100415,000000,17.5419,17.6213,17.5052,17.5826,86457.670798975,0
+ISCB.US,D,20100416,000000,17.5112,17.5728,17.2056,17.3337,116330.23596281,0
+ISCB.US,D,20100419,000000,17.1987,17.3584,17.0102,17.2295,108730.04898295,0
+ISCB.US,D,20100420,000000,17.3624,17.4735,17.3366,17.4735,36920.377811489,0
+ISCB.US,D,20100421,000000,17.539,17.6303,17.4795,17.6303,74344.746802015,0
+ISCB.US,D,20100422,000000,17.4775,17.8575,17.3654,17.8575,98963.707915584,0
+ISCB.US,D,20100423,000000,17.9031,18.033,17.8128,18.0222,103509.70835049,0
+ISCB.US,D,20100426,000000,18.0569,18.0936,17.9358,17.9418,58820.810505336,0
+ISCB.US,D,20100427,000000,17.8981,18.0102,17.5013,17.5013,136445.53190052,0
+ISCB.US,D,20100428,000000,17.5896,17.6432,17.5032,17.5052,48717.803330372,0
+ISCB.US,D,20100429,000000,17.7513,17.8822,17.6511,17.8822,41036.977761858,0
+ISCB.US,D,20100430,000000,17.8405,17.9189,17.4467,17.4467,91425.007859557,0
+ISCB.US,D,20100503,000000,17.4665,17.7821,17.4665,17.7652,173309.46269996,0
+ISCB.US,D,20100504,000000,17.4249,17.4249,17.1055,17.2056,136182.44850506,0
+ISCB.US,D,20100505,000000,17.0281,17.2225,16.6759,16.9844,291579.05671971,0
+ISCB.US,D,20100506,000000,16.917,17.0301,0.0212603,16.3525,352246.49090503,0
+ISCB.US,D,20100507,000000,16.3088,16.4388,15.8386,15.9001,596988.63937453,0
+ISCB.US,D,20100510,000000,16.7682,16.7801,16.5697,16.7801,168643.51236444,0
+ISCB.US,D,20100511,000000,16.6253,17.1213,16.6253,16.8783,94315.90126251,0
+ISCB.US,D,20100512,000000,16.9794,17.3713,16.9794,17.3604,115511.75428806,0
+ISCB.US,D,20100513,000000,17.2413,17.4577,17.1233,17.2026,239643.77370237,0
+ISCB.US,D,20100514,000000,16.9914,16.9914,16.6739,16.8316,41010.770220549,0
+ISCB.US,D,20100517,000000,16.9427,16.9944,16.4586,16.8525,52916.049851746,0
+ISCB.US,D,20100518,000000,17.042,17.0876,16.5023,16.5568,94357.228539191,0
+ISCB.US,D,20100519,000000,16.4408,16.6283,16.0757,16.3485,91912.871320865,0
+ISCB.US,D,20100520,000000,16.1362,16.1362,15.5211,15.5628,238777.91685678,0
+ISCB.US,D,20100521,000000,15.2195,15.9298,15.1292,15.8108,155196.01972539,0
+ISCB.US,D,20100524,000000,15.7661,15.9229,15.6193,15.6342,172361.95928337,0
+ISCB.US,D,20100525,000000,15.4229,15.6649,15.038,15.6649,326194.17887829,0
+ISCB.US,D,20100526,000000,15.8108,16.0559,15.6649,15.6649,149982.73496944,0
+ISCB.US,D,20100527,000000,16.0687,16.3058,16.0012,16.3058,133086.93468342,0
+ISCB.US,D,20100528,000000,16.3405,16.3733,16.1303,16.2989,69639.485154531,0
+ISCB.US,D,20100601,000000,15.9358,16.0658,15.8147,15.8147,42805.986800276,0
+ISCB.US,D,20100602,000000,15.7493,16.0836,15.657,16.0836,1590015.5632005,0
+ISCB.US,D,20100603,000000,16.0946,16.2999,16.0648,16.2811,45650.513014757,0
+ISCB.US,D,20100604,000000,15.8317,15.9884,15.4586,15.4844,38193.459529735,0
+ISCB.US,D,20100607,000000,15.5082,15.5747,15.1044,15.1044,217648.59066686,0
+ISCB.US,D,20100608,000000,15.1381,15.1778,14.8713,15.1292,81297.809108,0
+ISCB.US,D,20100609,000000,15.2662,15.4755,15.0836,15.1451,35482.994968877,0
+ISCB.US,D,20100610,000000,15.4259,15.6699,15.3773,15.6699,75127.949094237,0
+ISCB.US,D,20100611,000000,15.4755,15.8564,15.4755,15.8564,177791.9602463,0
+ISCB.US,D,20100614,000000,16.032,16.2146,15.9179,15.9507,109389.26944513,0
+ISCB.US,D,20100615,000000,16.0965,16.407,16.0776,16.3763,211940.3865731,0
+ISCB.US,D,20100616,000000,16.2185,16.4368,16.2166,16.2999,662594.17913206,0
+ISCB.US,D,20100617,000000,16.3902,16.3902,16.0926,16.2622,86095.805132426,0
+ISCB.US,D,20100618,000000,16.3207,16.3674,16.168,16.2701,147153.32849033,0
+ISCB.US,D,20100621,000000,16.533,16.5807,16.0479,16.1283,157058.77112311,0
+ISCB.US,D,20100622,000000,16.2007,16.3088,15.7731,15.7731,189541.002612,0
+ISCB.US,D,20100623,000000,15.6907,15.8177,15.5013,15.7096,56812.909648055,0
+ISCB.US,D,20100624,000000,15.5419,15.6134,15.3921,15.405,66073.243571669,0
+ISCB.US,D,20100625,000000,15.3266,15.6084,15.3266,15.5261,42706.196546827,0
+ISCB.US,D,20100628,000000,15.5895,15.7383,15.4924,15.5261,156899.50991053,0
+ISCB.US,D,20100629,000000,15.278,15.278,14.8822,14.9596,223996.863558,0
+ISCB.US,D,20100630,000000,14.9179,15.1034,14.7711,14.8256,281460.92980938,0
+ISCB.US,D,20100701,000000,14.7761,14.8108,14.3147,14.7205,508929.28460857,0
+ISCB.US,D,20100702,000000,14.7592,14.7592,14.4655,14.5906,188856.58259087,0
+ISCB.US,D,20100706,000000,14.8922,14.8922,14.3385,14.3911,63587.559076662,0
+ISCB.US,D,20100707,000000,14.4179,14.8435,14.4179,14.8435,97388.231489916,0
+ISCB.US,D,20100708,000000,15.0647,15.1292,14.9269,15.1292,1584585.5622376,0
+ISCB.US,D,20100709,000000,15.2086,15.2969,15.1699,15.2969,19591.145111503,0
+ISCB.US,D,20100712,000000,15.2503,15.3465,15.041,15.1848,462480.44956623,0
+ISCB.US,D,20100713,000000,15.3564,15.6779,15.3564,15.6382,66626.625886251,0
+ISCB.US,D,20100714,000000,15.5648,15.6779,15.5211,15.6045,21633.317368957,0
+ISCB.US,D,20100715,000000,15.6501,15.6501,15.3118,15.5588,188930.16530301,0
+ISCB.US,D,20100716,000000,15.3078,15.3078,14.9299,14.9676,301548.00224105,0
+ISCB.US,D,20100719,000000,15.033,15.0836,14.8802,15.038,50159.218102416,0
+ISCB.US,D,20100720,000000,14.8227,15.3167,14.8227,15.3167,53848.433532963,0
+ISCB.US,D,20100721,000000,15.4387,15.4387,15.1629,15.1629,26196.453503953,0
+ISCB.US,D,20100722,000000,15.2949,15.6501,15.2949,15.6272,169979.08898888,0
+ISCB.US,D,20100723,000000,15.5301,15.9229,15.4993,15.9229,100466.60961147,0
+ISCB.US,D,20100726,000000,15.9298,16.2334,15.9298,16.2334,79368.530874649,0
+ISCB.US,D,20100727,000000,16.3822,16.3822,16.0965,16.1332,250045.14365532,0
+ISCB.US,D,20100728,000000,16.0906,16.1094,15.8028,15.8921,84328.812058725,0
+ISCB.US,D,20100729,000000,16.0539,16.0539,15.6262,15.8386,117297.89902657,0
+ISCB.US,D,20100730,000000,15.6302,15.8792,15.5082,15.8386,178084.27513015,0
+ISCB.US,D,20100802,000000,16.0459,16.1779,16.0032,16.1303,170998.1591529,0
+ISCB.US,D,20100803,000000,16.0946,16.1173,15.8386,15.9487,285684.37588969,0
+ISCB.US,D,20100804,000000,16.0578,16.0946,15.9626,16.0727,72341.885856524,0
+ISCB.US,D,20100805,000000,15.9626,16.0419,15.9408,15.9408,68084.168376024,0
+ISCB.US,D,20100806,000000,15.7275,15.8425,15.5846,15.8346,187488.75053096,0
+ISCB.US,D,20100809,000000,15.9318,16.0162,15.8773,15.9943,36953.641229305,0
+ISCB.US,D,20100810,000000,15.914,15.914,15.6025,15.785,26019.048608932,0
+ISCB.US,D,20100811,000000,15.4209,15.4209,15.1044,15.1471,184355.94136208,0
+ISCB.US,D,20100812,000000,14.906,15.1024,14.8892,15.0677,159859.95409619,0
+ISCB.US,D,20100813,000000,15.0211,15.025,14.8733,14.8872,94857.187788796,0
+ISCB.US,D,20100816,000000,14.7939,15.027,14.7939,14.9367,78497.634117275,0
+ISCB.US,D,20100817,000000,15.0885,15.3346,15.0816,15.2086,60825.687415542,0
+ISCB.US,D,20100818,000000,15.1074,15.3753,15.0985,15.28,111849.75438119,0
+ISCB.US,D,20100819,000000,15.1629,15.1629,14.8832,14.9348,54729.410113919,0
+ISCB.US,D,20100820,000000,14.7404,14.8822,14.7245,14.8822,86408.279663429,0
+ISCB.US,D,20100823,000000,15.0231,15.0231,14.7443,14.7482,33608.147782862,0
+ISCB.US,D,20100824,000000,14.4051,14.65,14.3574,14.6133,98927.420550693,0
+ISCB.US,D,20100825,000000,14.4586,14.7443,14.3832,14.7443,148729.81289835,0
+ISCB.US,D,20100826,000000,14.8088,14.8395,14.6153,14.6153,20187.870667481,0
+ISCB.US,D,20100827,000000,14.7264,14.9656,14.6133,14.9636,68825.035409208,0
+ISCB.US,D,20100830,000000,14.9,14.902,14.7165,14.7165,81954.005623106,0
+ISCB.US,D,20100831,000000,14.6203,14.7552,14.5082,14.6153,134703.73838577,0
+ISCB.US,D,20100901,000000,14.8375,15.1561,14.8306,15.1421,189262.79948117,0
+ISCB.US,D,20100902,000000,15.1848,15.3941,15.1541,15.3832,112808.34560371,0
+ISCB.US,D,20100903,000000,15.6045,15.663,15.5161,15.663,38468.638713488,0
+ISCB.US,D,20100907,000000,15.6065,15.6065,15.3376,15.3514,115277.90238099,0
+ISCB.US,D,20100908,000000,15.3862,15.5697,15.3862,15.4675,42546.935334251,0
+ISCB.US,D,20100909,000000,15.6759,15.6759,15.3862,15.4774,231653.49754993,0
+ISCB.US,D,20100910,000000,15.4943,15.5955,15.4547,15.5122,45360.214095632,0
+ISCB.US,D,20100913,000000,15.7205,15.8812,15.7136,15.8465,44099.228165683,0
+ISCB.US,D,20100914,000000,15.7642,15.9715,15.7642,15.8614,31138.591005584,0
+ISCB.US,D,20100915,000000,15.8177,15.9695,15.7096,15.9378,23014.253199517,0
+ISCB.US,D,20100916,000000,15.9338,15.9338,15.7523,15.8425,171628.14812669,0
+ISCB.US,D,20100917,000000,15.8723,15.9775,15.7383,15.9378,62186.46359894,0
+ISCB.US,D,20100920,000000,15.8614,16.3207,15.8614,16.3158,61199.648870388,0
+ISCB.US,D,20100921,000000,16.2929,16.3733,16.1729,16.2146,52010.881694196,0
+ISCB.US,D,20100922,000000,16.1431,16.2513,15.9229,16.0122,233721.87734869,0
+ISCB.US,D,20100923,000000,15.8812,16.0946,15.783,15.8088,566510.27681349,0
+ISCB.US,D,20100924,000000,16.0012,16.2314,15.9923,16.2314,76241.769599908,0
+ISCB.US,D,20100927,000000,16.2037,16.2701,16.1342,16.1779,43877.472046907,0
+ISCB.US,D,20100928,000000,16.1054,16.3852,15.9467,16.3852,74796.322898431,0
+ISCB.US,D,20100929,000000,16.3525,16.4874,16.3048,16.4219,58432.737297478,0
+ISCB.US,D,20100930,000000,16.5817,16.6213,16.2751,16.3922,53910.928439163,0
+ISCB.US,D,20101001,000000,16.5737,16.5737,16.3822,16.4735,57816.860076696,0
+ISCB.US,D,20101004,000000,16.4805,16.5241,16.164,16.2811,22490.102373319,0
+ISCB.US,D,20101005,000000,16.409,16.7096,16.409,16.6798,30027.794446988,0
+ISCB.US,D,20101006,000000,16.6739,16.7265,16.5677,16.6223,66707.264474897,0
+ISCB.US,D,20101007,000000,16.7195,16.7285,16.5638,16.6382,14724.606286727,0
+ISCB.US,D,20101008,000000,16.662,16.8525,16.5916,16.8336,27002.839390411,0
+ISCB.US,D,20101011,000000,16.8019,16.9407,16.8019,16.8376,32919.695832298,0
+ISCB.US,D,20101012,000000,16.7682,16.9477,16.6461,16.9319,84881.186390949,0
+ISCB.US,D,20101013,000000,16.9874,17.2335,16.9626,17.0955,75002.959281836,0
+ISCB.US,D,20101014,000000,17.0876,17.1213,16.91,17.0201,129868.44701409,0
+ISCB.US,D,20101015,000000,17.1689,17.1868,16.9666,16.9874,35786.397658657,0
+ISCB.US,D,20101018,000000,17.0122,17.1233,16.9874,17.1194,25151.175798631,0
+ISCB.US,D,20101019,000000,16.9477,17.038,16.7136,16.8188,47972.904367757,0
+ISCB.US,D,20101020,000000,16.9259,17.0688,16.8416,16.9844,33984.125202423,0
+ISCB.US,D,20101021,000000,17.1124,17.1709,16.7801,16.9299,129666.85054248,0
+ISCB.US,D,20101022,000000,17.0023,17.0668,16.9774,17.04,102690.21869338,0
+ISCB.US,D,20101025,000000,17.1581,17.287,17.0737,17.0915,111547.35967376,0
+ISCB.US,D,20101026,000000,16.9279,17.1649,16.9279,17.0509,42818.082588573,0
+ISCB.US,D,20101027,000000,16.9368,17.0132,16.7999,17.0132,134758.16943311,0
+ISCB.US,D,20101028,000000,17.162,17.162,16.9001,16.9844,87371.910797747,0
+ISCB.US,D,20101029,000000,16.916,17.0717,16.916,17.0161,32604.197354222,0
+ISCB.US,D,20101101,000000,17.1085,17.2086,16.8723,16.9557,42599.350416871,0
+ISCB.US,D,20101102,000000,17.1124,17.2086,17.0558,17.2086,19092.193844256,0
+ISCB.US,D,20101103,000000,17.2453,17.2712,17.0668,17.2503,48938.55146679,0
+ISCB.US,D,20101104,000000,17.5975,17.7344,17.5281,17.7344,106560.87094837,0
+ISCB.US,D,20101105,000000,17.799,17.9339,17.795,17.8148,42858.401882896,0
+ISCB.US,D,20101108,000000,17.8634,17.8962,17.7652,17.8674,106205.05317598,0
+ISCB.US,D,20101109,000000,17.8694,17.9527,17.5618,17.5648,18464.220835177,0
+ISCB.US,D,20101110,000000,17.6799,17.8128,17.4964,17.8108,47833.802802343,0
+ISCB.US,D,20101111,000000,17.6342,17.8148,17.6015,17.7573,55023.740962476,0
+ISCB.US,D,20101112,000000,17.6303,17.6839,17.4378,17.5052,28554.124239485,0
+ISCB.US,D,20101115,000000,17.5757,17.6233,17.4815,17.4815,26282.132004389,0
+ISCB.US,D,20101116,000000,17.3287,17.3317,17.0827,17.1561,94123.376632118,0
+ISCB.US,D,20101117,000000,17.2225,17.289,17.1709,17.2354,20647.510622762,0
+ISCB.US,D,20101118,000000,17.4646,17.6303,17.4646,17.5192,19246.415145041,0
+ISCB.US,D,20101119,000000,17.4795,17.6412,17.4537,17.6233,17857.415455617,0
+ISCB.US,D,20101122,000000,17.5806,17.6917,17.4815,17.668,27231.651385694,0
+ISCB.US,D,20101123,000000,17.4894,17.5321,17.3961,17.5112,36015.20965394,0
+ISCB.US,D,20101124,000000,17.7841,17.9021,17.7126,17.8872,18307.983569675,0
+ISCB.US,D,20101126,000000,17.8068,17.8714,17.7593,17.8247,13848.669617562,0
+ISCB.US,D,20101129,000000,17.6937,17.786,17.539,17.7573,67878.539974978,0
+ISCB.US,D,20101130,000000,17.5678,17.7284,17.538,17.7037,37951.543763797,0
+ISCB.US,D,20101201,000000,18.03,18.1223,18.03,18.1094,21293.627314287,0
+ISCB.US,D,20101202,000000,18.1025,18.3555,18.1025,18.3426,17534.861101034,0
+ISCB.US,D,20101203,000000,18.3823,18.5043,18.2712,18.4804,34028.476426178,0
+ISCB.US,D,20101206,000000,18.4844,18.5817,18.4656,18.5598,21004.33637752,0
+ISCB.US,D,20101207,000000,18.78,18.78,18.5747,18.5877,155396.60821464,0
+ISCB.US,D,20101208,000000,18.6611,18.6611,18.5558,18.5787,29060.131383238,0
+ISCB.US,D,20101209,000000,18.7493,18.7493,18.5558,18.6204,66039.980153853,0
+ISCB.US,D,20101210,000000,18.6551,18.8624,18.6292,18.8177,145048.66132667,0
+ISCB.US,D,20101213,000000,18.9298,18.9298,18.7375,18.7375,35766.238011495,0
+ISCB.US,D,20101214,000000,18.8099,18.8704,18.7453,18.7622,31855.266462173,0
+ISCB.US,D,20101215,000000,18.7652,18.8536,18.6571,18.666,11568.613523601,0
+ISCB.US,D,20101216,000000,18.6491,18.8466,18.6491,18.8049,23738.992514971,0
+ISCB.US,D,20101217,000000,18.797,18.8883,18.7602,18.8704,25601.74391269,0
+ISCB.US,D,20101220,000000,18.8951,18.9845,18.8426,18.921,70679.722948062,0
+ISCB.US,D,20101221,000000,18.9468,19.1372,18.9468,19.0966,73128.112095821,0
+ISCB.US,D,20101222,000000,19.1372,19.2057,19.1165,19.1303,39582.459219159,0
+ISCB.US,D,20101223,000000,19.0926,19.1233,19.0072,19.0092,57998.296901149,0
+ISCB.US,D,20101227,000000,18.9428,19.0728,18.919,19.042,99451.57137689,0
+ISCB.US,D,20101228,000000,19.0459,19.0797,18.9974,19.0291,47371.138899988,0
+ISCB.US,D,20101229,000000,19.1015,19.1045,19.0758,19.0778,28084.404460623,0
+ISCB.US,D,20101230,000000,19.1005,19.1303,19.0886,19.1045,12706.625605866,0
+ISCB.US,D,20101231,000000,19.0539,19.0698,18.9448,18.9507,23509.172537331,0
+ISCB.US,D,20110103,000000,19.1035,19.3138,19.0846,19.2097,71464.941205001,0
+ISCB.US,D,20110104,000000,19.286,19.286,18.785,18.9705,36351.875761536,0
+ISCB.US,D,20110105,000000,18.9468,19.0836,18.9041,19.0797,47091.927786801,0
+ISCB.US,D,20110106,000000,19.1303,19.1303,18.9984,19.0182,32947.919338325,0
+ISCB.US,D,20110107,000000,19.0995,19.1372,18.7513,18.9547,53123.694217508,0
+ISCB.US,D,20110110,000000,18.8337,19.1105,18.788,19.0797,37051.415518039,0
+ISCB.US,D,20110111,000000,19.0995,19.2077,19.0995,19.1412,15240.69325406,0
+ISCB.US,D,20110112,000000,19.2841,19.3247,19.2126,19.3247,21441.800720924,0
+ISCB.US,D,20110113,000000,19.302,19.3545,19.2543,19.302,9558.696701604,0
+ISCB.US,D,20110114,000000,19.293,19.4576,19.2821,19.4398,38001.942881701,0
+ISCB.US,D,20110118,000000,19.4398,19.5499,19.3118,19.5499,55422.901976272,0
+ISCB.US,D,20110119,000000,19.4209,19.4209,19.1145,19.1452,42968.271959926,0
+ISCB.US,D,20110120,000000,19.0142,19.0579,18.928,19.0034,31613.350696236,0
+ISCB.US,D,20110121,000000,19.0291,19.0579,18.8426,18.8426,44204.058330922,0
+ISCB.US,D,20110124,000000,18.8644,19.0708,18.8426,19.0072,19861.284383465,0
+ISCB.US,D,20110125,000000,18.9358,19.0509,18.8446,19.0509,81039.765624334,0
+ISCB.US,D,20110126,000000,19.0946,19.3247,19.0142,19.291,110098.88902521,0
+ISCB.US,D,20110127,000000,19.2841,19.4576,19.2583,19.4209,33972.029414126,0
+ISCB.US,D,20110128,000000,19.3068,19.3068,18.9448,18.9448,167204.11355711,0
+ISCB.US,D,20110131,000000,19.0489,19.2344,18.9587,19.1452,27829.384924031,0
+ISCB.US,D,20110201,000000,19.3068,19.5659,19.3068,19.535,93669.784570986,0
+ISCB.US,D,20110202,000000,19.4666,19.5499,19.4229,19.4229,38308.369518556,0
+ISCB.US,D,20110203,000000,19.4141,19.5182,19.286,19.4845,42202.205367791,0
+ISCB.US,D,20110204,000000,19.5083,19.5976,19.4686,19.5589,72538.442416348,0
+ISCB.US,D,20110207,000000,19.7225,19.8545,19.6958,19.7524,79214.309573864,0
+ISCB.US,D,20110208,000000,19.8853,19.8853,19.6809,19.8406,87031.212760718,0
+ISCB.US,D,20110209,000000,19.8248,19.8713,19.7255,19.8009,31538.760001739,0
+ISCB.US,D,20110210,000000,19.6958,19.9369,19.6958,19.8823,85699.668065704,0
+ISCB.US,D,20110211,000000,19.8803,20.1591,19.8545,20.1402,42784.819170757,0
+ISCB.US,D,20110214,000000,20.1789,20.2593,20.1511,20.2593,10999.10349129,0
+ISCB.US,D,20110215,000000,20.2315,20.2622,20.1105,20.1174,77893.852684789,0
+ISCB.US,D,20110216,000000,20.294,20.3813,20.2434,20.3813,28890.790347081,0
+ISCB.US,D,20110218,000000,20.5341,20.5738,20.419,20.4686,25169.319481077,0
+ISCB.US,D,20110222,000000,20.2493,20.3575,19.9409,19.9646,68516.592807637,0
+ISCB.US,D,20110223,000000,19.8853,19.9805,19.4576,19.6393,107780.52960164,0
+ISCB.US,D,20110224,000000,19.6918,19.7325,19.4091,19.6353,40675.11209531,0
+ISCB.US,D,20110225,000000,19.8089,20.1402,19.8069,20.1402,137144.06367466,0
+ISCB.US,D,20110228,000000,20.3237,20.3237,20.0787,20.1254,169831.9235646,0
+ISCB.US,D,20110301,000000,20.2662,20.2662,19.7534,19.7999,129658.78668362,0
+ISCB.US,D,20110302,000000,19.8019,19.9597,19.7702,19.8922,148653.20623913,0
+ISCB.US,D,20110303,000000,20.1382,20.3813,20.0995,20.3039,96285.498790184,0
+ISCB.US,D,20110304,000000,20.421,20.421,20.0767,20.1789,78177.095727407,0
+ISCB.US,D,20110307,000000,20.2553,21.3198,19.7563,19.9339,85220.87644562,0
+ISCB.US,D,20110308,000000,19.9269,20.2345,19.7851,20.1839,58278.515996693,0
+ISCB.US,D,20110309,000000,20.0787,20.1859,20.042,20.1313,24356.88570047,0
+ISCB.US,D,20110310,000000,19.9032,19.9032,19.5639,19.6273,71126.259132688,0
+ISCB.US,D,20110311,000000,19.5321,19.8565,19.5321,19.8109,19092.193844256,0
+ISCB.US,D,20110314,000000,19.6134,19.6878,19.5063,19.672,63525.064170461,0
+ISCB.US,D,20110315,000000,19.0479,19.5807,19.0122,19.5698,306388.33352451,0
+ISCB.US,D,20110316,000000,19.4508,19.6551,19.1967,19.3228,154742.42766425,0
+ISCB.US,D,20110317,000000,19.5777,19.6363,19.4567,19.4676,38496.862219515,0
+ISCB.US,D,20110318,000000,19.7315,19.7315,19.6055,19.6253,37056.455429829,0
+ISCB.US,D,20110321,000000,19.9012,20.0807,19.9012,20.0747,26314.387439848,0
+ISCB.US,D,20110322,000000,20.1274,20.1482,19.909,19.9428,17108.484563569,0
+ISCB.US,D,20110323,000000,19.8545,20.0053,19.7305,19.9577,59389.312555289,0
+ISCB.US,D,20110324,000000,20.0917,20.1789,19.9904,20.1382,106027.64828096,0
+ISCB.US,D,20110325,000000,20.1908,20.4884,20.1908,20.3486,69562.878495317,0
+ISCB.US,D,20110328,000000,20.3982,20.4339,20.286,20.286,47063.704280775,0
+ISCB.US,D,20110329,000000,20.2038,20.4388,20.1789,20.4388,12710.657535298,0
+ISCB.US,D,20110330,000000,20.548,20.7226,20.5331,20.6899,81396.591379091,0
+ISCB.US,D,20110331,000000,20.6879,20.791,20.6432,20.7553,38408.159772004,0
+ISCB.US,D,20110401,000000,20.8922,20.9696,20.8317,20.8694,67604.368773582,0
+ISCB.US,D,20110404,000000,20.9378,20.9676,20.8377,20.8952,70720.042242385,0
+ISCB.US,D,20110405,000000,20.923,21.0906,20.8674,20.9905,26841.56221312,0
+ISCB.US,D,20110406,000000,21.0609,21.0629,20.9498,21.0093,28063.236831104,0
+ISCB.US,D,20110407,000000,21.0132,21.0827,20.8744,20.9458,18482.364517623,0
+ISCB.US,D,20110408,000000,21.0579,21.0579,20.6263,20.6263,330351.09812297,0
+ISCB.US,D,20110411,000000,20.7434,20.7434,20.4944,20.5291,370413.35694458,0
+ISCB.US,D,20110412,000000,20.4388,20.4577,20.2345,20.2533,262296.16123534,0
+ISCB.US,D,20110413,000000,20.415,20.415,20.171,20.29,44913.677911006,0
+ISCB.US,D,20110414,000000,20.1294,20.3376,20.0847,20.3228,37480.816002577,0
+ISCB.US,D,20110415,000000,20.3982,20.4964,20.3188,20.4845,8656.5524911289,0
+ISCB.US,D,20110418,000000,20.1234,20.2018,20.0231,20.1878,81161.731489661,0
+ISCB.US,D,20110419,000000,20.3208,20.3208,20.1343,20.2295,56412.7406519,0
+ISCB.US,D,20110420,000000,20.6244,20.666,20.5579,20.6303,32076.014598591,0
+ISCB.US,D,20110421,000000,20.7673,20.8486,20.7246,20.8486,47878.154026098,0
+ISCB.US,D,20110425,000000,20.7781,20.802,20.6799,20.7712,16875.640638854,0
+ISCB.US,D,20110426,000000,20.8545,21.1214,20.8545,21.0351,66367.574420226,0
+ISCB.US,D,20110427,000000,21.049,21.2017,20.9885,21.2017,55752.512207362,0
+ISCB.US,D,20110428,000000,21.1244,21.2087,21.1006,21.171,56552.850199673,0
+ISCB.US,D,20110429,000000,21.2434,21.3238,21.175,21.298,38578.508790518,0
+ISCB.US,D,20110502,000000,21.3426,21.3734,21.0758,21.0758,38869.815692002,0
+ISCB.US,D,20110503,000000,20.8833,21.0539,20.7196,20.8397,50544.2673632,0
+ISCB.US,D,20110504,000000,20.8674,20.8674,20.5411,20.6115,28500.701174508,0
+ISCB.US,D,20110505,000000,20.422,20.7117,20.4041,20.5024,23820.639085975,0
+ISCB.US,D,20110506,000000,20.7266,20.8525,20.5004,20.5202,89045.161512148,0
+ISCB.US,D,20110509,000000,20.6194,20.8456,20.6194,20.8436,15380.802801832,0
+ISCB.US,D,20110510,000000,20.921,21.0886,20.9121,21.0886,29606.457821313,0
+ISCB.US,D,20110511,000000,21.041,21.041,20.6879,20.7623,16257.747453356,0
+ISCB.US,D,20110512,000000,20.6522,20.9141,20.5261,20.8833,26286.163933822,0
+ISCB.US,D,20110513,000000,20.9438,20.9438,20.5738,20.6015,24590.737607543,0
+ISCB.US,D,20110516,000000,20.4755,20.5996,20.3416,20.3644,28919.013853107,0
+ISCB.US,D,20110517,000000,20.2126,20.2493,20.0847,20.2126,11405.320381593,0
+ISCB.US,D,20110518,000000,20.2255,20.5024,20.2255,20.5024,6245.4586906188,0
+ISCB.US,D,20110519,000000,20.6899,20.6948,20.4785,20.6372,14909.067058254,0
+ISCB.US,D,20110520,000000,20.5371,20.5619,20.3228,20.4408,36772.204404852,0
+ISCB.US,D,20110523,000000,20.1015,20.1859,20.0231,20.1035,30494.490278775,0
+ISCB.US,D,20110524,000000,20.1571,20.1908,19.9854,20.1015,29624.601503758,0
+ISCB.US,D,20110525,000000,19.9339,20.2622,19.9339,20.2513,116358.45946885,0
+ISCB.US,D,20110526,000000,20.2454,20.4478,20.1551,20.4478,16752.666791169,0
+ISCB.US,D,20110527,000000,20.6194,20.664,20.5499,20.5499,12599.779475909,0
+ISCB.US,D,20110531,000000,20.801,20.8436,20.671,20.7663,23910.349515844,0
+ISCB.US,D,20110601,000000,20.8397,20.8397,20.2275,20.2275,130291.79960449,0
+ISCB.US,D,20110602,000000,20.2662,20.3556,20.0956,20.2126,65265.849702853,0
+ISCB.US,D,20110603,000000,19.7871,20.0807,19.7871,19.8882,37686.444403625,0
+ISCB.US,D,20110606,000000,19.8317,19.8972,19.5817,19.5817,158017.36234563,0
+ISCB.US,D,20110607,000000,19.7761,19.7761,19.6898,19.7563,11210.779786485,0
+ISCB.US,D,20110608,000000,19.5876,19.6065,19.4368,19.4508,284561.48354281,0
+ISCB.US,D,20110609,000000,19.4329,19.6373,19.4329,19.6373,53271.867624145,0
+ISCB.US,D,20110610,000000,19.4468,19.4636,19.158,19.2513,202747.58746747,0
+ISCB.US,D,20110613,000000,19.3098,19.4151,19.1105,19.2226,282348.96226684,0
+ISCB.US,D,20110614,000000,19.3962,19.6908,19.3962,19.6541,72706.775470146,0
+ISCB.US,D,20110615,000000,19.4726,19.5847,19.299,19.3407,45933.756057376,0
+ISCB.US,D,20110616,000000,19.3585,19.5083,19.1928,19.3694,60076.756523494,0
+ISCB.US,D,20110617,000000,19.5232,19.5678,19.3694,19.4071,61178.481240868,0
+ISCB.US,D,20110620,000000,19.3426,19.5866,19.3426,19.536,24393.173065361,0
+ISCB.US,D,20110621,000000,19.7374,19.9517,19.7097,19.9497,17194.163064005,0
+ISCB.US,D,20110622,000000,19.8645,20.0718,19.8446,19.8446,58620.22201608,0
+ISCB.US,D,20110623,000000,19.6046,19.8228,19.4289,19.8188,81966.101411403,0
+ISCB.US,D,20110624,000000,19.8466,19.9071,19.6263,19.6581,51301.262114114,0
+ISCB.US,D,20110627,000000,19.6442,19.7969,19.6442,19.7969,47039.512704182,0
+ISCB.US,D,20110628,000000,19.8466,20.0956,19.8466,20.0847,7993.300099517,0
+ISCB.US,D,20110629,000000,20.1531,20.288,20.0598,20.2365,61564.53848401,0
+ISCB.US,D,20110630,000000,20.3634,20.4954,20.3099,20.4547,25786.204684217,0
+ISCB.US,D,20110701,000000,20.6234,20.8168,20.6145,20.803,45433.796807771,0
+ISCB.US,D,20110705,000000,20.8545,20.8545,20.7047,20.8119,102645.86746962,0
+ISCB.US,D,20110706,000000,20.7623,20.9011,20.7325,20.8784,42293.931762375,0
+ISCB.US,D,20110707,000000,21.1234,21.2613,21.1135,21.2067,49115.956361812,0
+ISCB.US,D,20110708,000000,20.9795,21.049,20.8853,21.049,24352.853771038,0
+ISCB.US,D,20110711,000000,20.7663,20.8734,20.5361,20.5936,58648.445522105,0
+ISCB.US,D,20110712,000000,20.4537,20.669,20.4537,20.4677,89103.624488916,0
+ISCB.US,D,20110713,000000,20.6402,20.794,20.5401,20.6125,45528.547149431,0
+ISCB.US,D,20110714,000000,20.5778,20.7176,20.295,20.3317,34606.050317354,0
+ISCB.US,D,20110715,000000,20.4031,20.4091,20.288,20.4091,14888.907411093,0
+ISCB.US,D,20110718,000000,20.3257,20.3684,19.9984,20.1015,66670.977110006,0
+ISCB.US,D,20110719,000000,20.3476,20.5421,20.2513,20.5421,44471.173655812,0
+ISCB.US,D,20110720,000000,20.4984,20.547,20.412,20.5232,22248.186607382,0
+ISCB.US,D,20110721,000000,20.6005,20.8138,20.6005,20.7841,33524.485247142,0
+ISCB.US,D,20110722,000000,20.7067,20.8178,20.6561,20.8099,61355.886135889,0
+ISCB.US,D,20110725,000000,20.544,20.7444,20.544,20.6125,46841.948161999,0
+ISCB.US,D,20110726,000000,20.5401,20.5648,20.3853,20.4021,104682.99981529,0
+ISCB.US,D,20110727,000000,20.2762,20.2762,19.7602,19.8188,76100.652069777,0
+ISCB.US,D,20110728,000000,19.7464,19.9914,19.673,19.6868,60105.988011879,0
+ISCB.US,D,20110729,000000,19.3822,19.7712,19.3387,19.663,60675.49804419,0
+ISCB.US,D,20110801,000000,19.8188,19.9071,19.3118,19.4785,102337.42486805,0
+ISCB.US,D,20110802,000000,19.3455,19.538,18.8337,18.8356,119774.51168036,0
+ISCB.US,D,20110803,000000,18.8584,18.8684,18.3515,18.8684,122489.00817065,0
+ISCB.US,D,20110804,000000,18.5797,18.5797,17.7384,17.7384,476863.34983357,0
+ISCB.US,D,20110805,000000,17.9011,17.9339,17.0092,17.4844,234136.15809786,0
+ISCB.US,D,20110808,000000,16.8485,17.1987,16.0459,16.0459,181363.24174095,0
+ISCB.US,D,20110809,000000,16.4864,17.0003,15.7463,16.9447,505092.90375376,0
+ISCB.US,D,20110810,000000,16.4001,16.8753,16.2255,16.2255,96841.905051841,0
+ISCB.US,D,20110811,000000,16.4279,17.1987,16.2364,17.0846,240134.66111075,0
+ISCB.US,D,20110812,000000,17.2771,17.3287,16.9467,17.162,62174.367810644,0
+ISCB.US,D,20110815,000000,17.3941,17.6491,17.3564,17.6491,41149.871785962,0
+ISCB.US,D,20110816,000000,17.3485,17.5162,17.2969,17.3684,59016.359082802,0
+ISCB.US,D,20110817,000000,17.5221,17.5946,17.1888,17.279,12234.889862287,0
+ISCB.US,D,20110818,000000,16.6858,16.6888,16.286,16.3346,27354.625233379,0
+ISCB.US,D,20110819,000000,16.0866,16.4983,16.0082,16.0251,85422.472917235,0
+ISCB.US,D,20110822,000000,16.3624,16.3624,15.9358,16.0192,35741.038452544,0
+ISCB.US,D,20110823,000000,16.0122,16.7384,16.0122,16.7384,18275.728134217,0
+ISCB.US,D,20110824,000000,16.662,17.0171,16.662,16.9963,27781.001770843,0
+ISCB.US,D,20110825,000000,17.1749,17.3009,16.6342,16.6441,30118.512859214,0
+ISCB.US,D,20110826,000000,16.5043,17.0777,16.3792,17.0261,46551.649242874,0
+ISCB.US,D,20110829,000000,17.3247,17.788,17.2374,17.788,41311.148963254,0
+ISCB.US,D,20110830,000000,17.7454,17.9865,17.5965,17.8991,52998.704405108,0
+ISCB.US,D,20110831,000000,17.9735,18.1858,17.8048,17.8932,100498.86504693,0
+ISCB.US,D,20110901,000000,17.9408,17.9785,17.5052,17.5052,25094.72878658,0
+ISCB.US,D,20110902,000000,17.0846,17.1154,16.8276,16.8942,19639.528264689,0
+ISCB.US,D,20110906,000000,16.2414,16.8029,16.2086,16.8029,62592.680489244,0
+ISCB.US,D,20110907,000000,17.0628,17.4745,17.036,17.4745,31343.211424273,0
+ISCB.US,D,20110908,000000,17.3346,17.5032,17.1789,17.1789,4991.5286371763,0
+ISCB.US,D,20110909,000000,16.8952,16.907,16.6114,16.7116,22292.537831138,0
+ISCB.US,D,20110912,000000,16.4715,16.7364,16.4447,16.7364,36274.261119965,0
+ISCB.US,D,20110913,000000,16.8991,17.0915,16.8168,17.042,308898.20959612,0
+ISCB.US,D,20110914,000000,17.161,17.4974,17.0201,17.3684,109442.6925101,0
+ISCB.US,D,20110915,000000,17.5737,17.6342,17.4288,17.5519,8935.763604315,0
+ISCB.US,D,20110916,000000,17.6898,17.7424,17.5032,17.5936,50196.513449665,0
+ISCB.US,D,20110919,000000,17.2206,17.3267,17.0598,17.3267,57727.149646827,0
+ISCB.US,D,20110920,000000,17.3207,17.4567,17.035,17.035,40695.271742471,0
+ISCB.US,D,20110921,000000,16.9686,16.9963,16.2235,16.2235,39918.117344397,0
+ISCB.US,D,20110922,000000,15.7265,15.8128,15.4497,15.6719,41315.180892686,0
+ISCB.US,D,20110923,000000,15.6669,15.8554,15.6163,15.8346,54802.992826058,0
+ISCB.US,D,20110926,000000,15.9259,16.2067,15.7423,16.2067,15815.243198162,0
+ISCB.US,D,20110927,000000,16.4963,16.902,16.4963,16.534,38312.401447988,0
+ISCB.US,D,20110928,000000,16.528,16.5459,15.8465,15.8465,19222.223568448,0
+ISCB.US,D,20110929,000000,16.2344,16.3108,15.7156,16.1193,21072.87917787,0
+ISCB.US,D,20110930,000000,15.8862,15.9963,15.6183,15.6183,11904.271648839,0
+ISCB.US,D,20111003,000000,15.4368,15.6898,14.8068,14.8068,36527.264691841,0
+ISCB.US,D,20111004,000000,14.665,15.654,14.5916,15.654,87436.421668663,0
+ISCB.US,D,20111005,000000,15.5995,15.9725,15.5995,15.9725,11924.431296001,0
+ISCB.US,D,20111006,000000,15.9943,16.41,15.9041,16.41,31757.492173441,0
+ISCB.US,D,20111007,000000,16.4546,16.4546,16.0032,16.0251,62985.793608893,0
+ISCB.US,D,20111010,000000,16.4418,16.6967,16.3882,16.6818,39094.595757852,0
+ISCB.US,D,20111011,000000,16.537,16.7165,16.532,16.6967,33464.006305658,0
+ISCB.US,D,20111012,000000,16.8991,17.1154,16.8971,17.0161,46866.139738593,0
+ISCB.US,D,20111013,000000,16.8763,16.9557,16.6878,16.9557,77477.555970904,0
+ISCB.US,D,20111014,000000,17.1253,17.2662,17.0668,17.2662,74426.393373019,0
+ISCB.US,D,20111017,000000,17.0221,17.0628,16.6798,16.6798,19611.304758664,0
+ISCB.US,D,20111018,000000,16.8247,17.3108,16.5975,17.1948,27178.228320716,0
+ISCB.US,D,20111019,000000,17.2473,17.2602,16.9229,16.9517,114294.11159951,0
+ISCB.US,D,20111020,000000,16.902,16.9755,16.5737,16.9755,44704.017580527,0
+ISCB.US,D,20111021,000000,17.294,17.3406,17.2176,17.3406,12222.794073991,0
+ISCB.US,D,20111024,000000,17.4259,17.9418,17.413,17.8892,13312.423003067,0
+ISCB.US,D,20111025,000000,17.655,17.7354,17.4418,17.4418,63807.299230722,0
+ISCB.US,D,20111026,000000,17.6839,17.799,17.285,17.7245,22313.705460657,0
+ISCB.US,D,20111027,000000,18.6035,18.7463,18.2592,18.6085,58976.039788479,0
+ISCB.US,D,20111028,000000,18.5648,18.6868,18.4804,18.547,36826.635452188,0
+ISCB.US,D,20111031,000000,18.2781,18.3258,18.2087,18.3218,7521.5643559389,0
+ISCB.US,D,20111101,000000,17.4616,17.7116,17.3505,17.3813,16809.113803222,0
+ISCB.US,D,20111102,000000,17.664,17.7811,17.5072,17.7563,14660.09541581,0
+ISCB.US,D,20111103,000000,18.0222,18.173,17.7483,18.173,4128.695738666,0
+ISCB.US,D,20111104,000000,18.0242,18.1948,17.9378,18.033,22673.555162488,0
+ISCB.US,D,20111107,000000,18.0996,18.175,17.8892,18.1223,7843.1107281641,0
+ISCB.US,D,20111108,000000,18.0707,18.3128,18.0707,18.2731,4757.6767301034,0
+ISCB.US,D,20111109,000000,17.8654,17.9229,17.4705,17.5112,16983.494751168,0
+ISCB.US,D,20111110,000000,17.6829,17.6829,17.6243,17.6472,6610.3483042412,0
+ISCB.US,D,20111111,000000,17.9418,18.1828,17.9418,18.1571,13051.355572326,0
+ISCB.US,D,20111114,000000,18.0707,18.0707,17.8455,17.8455,25639.039259939,0
+ISCB.US,D,20111115,000000,17.8058,18.161,17.8058,18.1263,37343.73040188,0
+ISCB.US,D,20111116,000000,17.8852,18.1333,17.8367,17.8367,15863.626351349,0
+ISCB.US,D,20111117,000000,17.7751,17.7831,17.3981,17.4308,57206.022767703,0
+ISCB.US,D,20111118,000000,17.4527,17.5351,17.3704,17.4477,31092.223817113,0
+ISCB.US,D,20111121,000000,17.1015,17.1134,16.912,17.034,41223.454498102,0
+ISCB.US,D,20111122,000000,17.0717,17.0717,16.8079,16.8624,13893.020841317,0
+ISCB.US,D,20111123,000000,16.5598,16.5598,16.3525,16.3703,14152.072307342,0
+ISCB.US,D,20111125,000000,16.2047,16.4656,16.2047,16.2453,21130.334172279,0
+ISCB.US,D,20111128,000000,16.7969,16.8624,16.7424,16.8079,19741.334482856,0
+ISCB.US,D,20111129,000000,16.8892,16.9606,16.8227,16.8713,26585.53469417,0
+ISCB.US,D,20111130,000000,17.537,17.8267,17.4914,17.8267,44459.077867516,0
+ISCB.US,D,20111201,000000,17.7691,17.9596,17.7245,17.7563,16130.741676238,0
+ISCB.US,D,20111202,000000,17.9884,18.029,17.7513,17.7513,11335.769598887,0
+ISCB.US,D,20111205,000000,18.0222,18.1858,17.9299,17.9448,17530.829171601,0
+ISCB.US,D,20111206,000000,18.031,18.1114,17.8694,18.0172,91072.214034232,0
+ISCB.US,D,20111207,000000,17.7454,17.9933,17.6819,17.8644,20532.600633942,0
+ISCB.US,D,20111208,000000,17.8347,17.8674,17.4239,17.4418,35393.284539009,0
+ISCB.US,D,20111209,000000,17.4835,17.9696,17.4835,17.9596,145467.98198763,0
+ISCB.US,D,20111212,000000,17.5439,17.6491,17.4597,17.6491,38214.627159254,0
+ISCB.US,D,20111213,000000,17.6997,17.6997,17.2622,17.2622,26433.3293581,0
+ISCB.US,D,20111214,000000,17.0995,17.1432,16.9666,17.0181,12750.97682962,0
+ISCB.US,D,20111215,000000,17.2076,17.2503,17.0856,17.1878,38512.989937244,0
+ISCB.US,D,20111216,000000,17.3386,17.5995,17.3217,17.3783,28833.335352672,0
+ISCB.US,D,20111219,000000,17.5182,17.5519,17.0817,17.1045,17591.308113086,0
+ISCB.US,D,20111220,000000,17.5419,17.7811,17.5419,17.7811,20801.731923548,0
+ISCB.US,D,20111221,000000,17.7136,17.8962,17.6263,17.8962,44430.854361489,0
+ISCB.US,D,20111222,000000,17.9398,18.1293,17.9398,18.0539,41769.780936177,0
+ISCB.US,D,20111223,000000,18.0797,18.1571,18.0667,18.1441,19412.732234123,0
+ISCB.US,D,20111227,000000,18.1074,18.2791,18.1074,18.2345,34934.652566086,0
+ISCB.US,D,20111228,000000,18.1194,18.16,17.8565,17.8565,28967.397006295,0
+ISCB.US,D,20111229,000000,17.9468,18.0926,17.9418,18.0846,21953.855758825,0
+ISCB.US,D,20111230,000000,18.0648,18.1451,17.9993,17.9993,40537.018512255,0
+ISCB.US,D,20120103,000000,18.3635,18.4497,18.169,18.2404,19396.604516394,0
+ISCB.US,D,20120104,000000,18.0866,18.1511,18.0757,18.1194,25532.193129983,0
+ISCB.US,D,20120105,000000,17.9527,18.3306,17.914,18.2949,145979.02904317,0
+ISCB.US,D,20120106,000000,18.3069,18.41,18.1353,18.3098,30850.308051175,0
+ISCB.US,D,20120109,000000,18.3248,18.3743,18.1987,18.3615,25135.048080903,0
+ISCB.US,D,20120110,000000,18.6095,18.6581,18.5578,18.6452,20254.397503114,0
+ISCB.US,D,20120111,000000,18.5985,18.6689,18.5985,18.6491,34873.165642244,0
+ISCB.US,D,20120112,000000,18.7186,18.7186,18.548,18.6819,13364.838085687,0
+ISCB.US,D,20120113,000000,18.5251,18.5747,18.4577,18.5529,11756.098242202,0
+ISCB.US,D,20120117,000000,18.7493,18.7732,18.551,18.551,44766.512486727,0
+ISCB.US,D,20120118,000000,18.7305,18.8961,18.7106,18.8773,70291.649740203,0
+ISCB.US,D,20120119,000000,18.9705,19.0778,18.9011,19.0092,17474.38215955,0
+ISCB.US,D,20120120,000000,18.9815,19.0052,18.929,18.929,30769.669462529,0
+ISCB.US,D,20120123,000000,18.9815,18.9815,18.8753,18.925,11385.160734432,0
+ISCB.US,D,20120124,000000,18.9567,19.156,18.8526,19.156,19570.985464341,0
+ISCB.US,D,20120125,000000,19.1095,19.3367,19.0162,19.3247,23873.054168595,0
+ISCB.US,D,20120126,000000,19.3049,19.3178,19.1829,19.2077,26080.535532774,0
+ISCB.US,D,20120127,000000,19.2633,19.4329,19.1739,19.4091,30266.686265851,0
+ISCB.US,D,20120130,000000,19.2374,19.2563,19.1412,19.2374,27915.063424467,0
+ISCB.US,D,20120131,000000,19.4071,19.4219,19.1372,19.2276,16126.709746806,0
+ISCB.US,D,20120201,000000,19.3475,19.6124,19.3475,19.547,101817.30597129,0
+ISCB.US,D,20120202,000000,19.6948,19.7206,19.6184,19.6184,60298.51264227,0
+ISCB.US,D,20120203,000000,19.917,20.1234,19.917,20.1234,29129.682165945,0
+ISCB.US,D,20120206,000000,19.9914,20.0847,19.9676,20.048,9824.8040441352,0
+ISCB.US,D,20120207,000000,19.9676,20.0956,19.9676,20.0678,15062.280376681,0
+ISCB.US,D,20120208,000000,20.0975,20.1661,20.0163,20.1174,16875.640638854,0
+ISCB.US,D,20120209,000000,20.0093,20.0975,20.0093,20.0698,44131.483601141,0
+ISCB.US,D,20120210,000000,19.8723,19.92,19.8069,19.8545,47686.637378064,0
+ISCB.US,D,20120213,000000,20.044,20.0897,19.9359,20.048,48107.974003739,0
+ISCB.US,D,20120214,000000,19.9249,19.9249,19.8525,19.8525,27022.999037573,0
+ISCB.US,D,20120215,000000,20.0628,20.0628,19.8366,19.8615,27683.22748211,0
+ISCB.US,D,20120216,000000,19.8386,20.2305,19.8386,20.2186,22567.717014891,0
+ISCB.US,D,20120217,000000,20.3257,20.3466,20.2425,20.2573,22531.42965,0
+ISCB.US,D,20120221,000000,20.3277,20.3396,20.0936,20.0936,22002.238912012,0
+ISCB.US,D,20120222,000000,20.1988,20.1988,20.039,20.0975,8181.7928004766,0
+ISCB.US,D,20120223,000000,19.9796,20.2553,19.9796,20.2553,9781.4608027381,0
+ISCB.US,D,20120224,000000,20.2712,20.3099,20.2008,20.2097,6360.3686794391,0
+ISCB.US,D,20120227,000000,19.9914,20.2405,19.9249,20.2255,28717.417381493,0
+ISCB.US,D,20120228,000000,20.172,20.2513,20.0995,20.168,22669.523233056,0
+ISCB.US,D,20120229,000000,20.3119,20.3119,20.0003,20.0003,20623.319046169,0
+ISCB.US,D,20120301,000000,20.0847,20.2116,20.039,20.039,35881.148000316,0
+ISCB.US,D,20120302,000000,20.0598,20.0708,19.7911,19.7911,31965.136539203,0
+ISCB.US,D,20120305,000000,19.7305,19.8128,19.6184,19.7969,28283.984967522,0
+ISCB.US,D,20120306,000000,19.5489,19.5599,19.3644,19.3644,22445.751149564,0
+ISCB.US,D,20120307,000000,19.4488,19.5599,19.4408,19.5599,10934.592620374,0
+ISCB.US,D,20120308,000000,19.7027,19.8208,19.5847,19.8208,16269.843241652,0
+ISCB.US,D,20120309,000000,19.7959,20.1343,19.7959,20.038,19392.572586962,0
+ISCB.US,D,20120312,000000,20.0598,20.0598,19.9042,19.9537,16113.605976152,0
+ISCB.US,D,20120313,000000,20.1264,20.2712,20.0917,20.2712,17153.843769682,0
+ISCB.US,D,20120314,000000,20.4011,20.4011,20.1918,20.2097,23252.137036023,0
+ISCB.US,D,20120315,000000,20.2285,20.4597,20.1641,20.4547,55479.348988325,0
+ISCB.US,D,20120316,000000,20.427,20.4617,20.427,20.427,4320.2123866998,0
+ISCB.US,D,20120319,000000,20.423,20.6432,20.423,20.5152,15578.367344015,0
+ISCB.US,D,20120320,000000,20.3863,20.4031,20.2622,20.3337,19635.496335257,0
+ISCB.US,D,20120321,000000,20.2841,20.4061,20.2841,20.3843,6634.5398808349,0
+ISCB.US,D,20120322,000000,20.0023,20.17,20.0023,20.0747,35869.05221202,0
+ISCB.US,D,20120323,000000,20.1204,20.294,19.9676,20.294,26941.352466569,0
+ISCB.US,D,20120326,000000,20.5192,20.6095,20.4924,20.6095,11376.08889321,0
+ISCB.US,D,20120327,000000,20.5698,20.6075,20.5638,20.5698,7222.1935955913,0
+ISCB.US,D,20120328,000000,20.4874,20.4874,20.2483,20.3654,9980.0333272784,0
+ISCB.US,D,20120329,000000,20.2543,20.3624,20.1313,20.3624,143369.36271812,0
+ISCB.US,D,20120330,000000,20.3753,20.4329,20.3614,20.4041,7043.7807182124,0
+ISCB.US,D,20120402,000000,20.2821,20.5499,20.2722,20.5499,19505.466611066,0
+ISCB.US,D,20120403,000000,20.5768,20.6025,20.3942,20.4597,21182.7492549,0
+ISCB.US,D,20120404,000000,20.2722,20.2722,20.1015,20.1511,5909.8005653806,0
+ISCB.US,D,20120405,000000,20.1313,20.1571,20.0927,20.1184,8270.495247987,0
+ISCB.US,D,20120409,000000,19.7582,19.8069,19.7107,19.794,13280.167567609,0
+ISCB.US,D,20120410,000000,19.7137,19.7315,19.3148,19.3357,69384.465617939,0
+ISCB.US,D,20120411,000000,19.5142,19.5599,19.5043,19.538,6015.6387129782,0
+ISCB.US,D,20120412,000000,19.5737,19.9477,19.5737,19.9477,22341.928966683,0
+ISCB.US,D,20120413,000000,19.7821,19.8188,19.6323,19.6323,6191.0276432829,0
+ISCB.US,D,20120416,000000,19.6174,19.7265,19.6174,19.669,5447.1366630252,0
+ISCB.US,D,20120417,000000,19.8922,20.0877,19.8416,20.0341,11568.613523601,0
+ISCB.US,D,20120418,000000,19.8853,19.8853,19.7732,19.8645,8392.4611133138,0
+ISCB.US,D,20120419,000000,19.8645,20.0321,19.6521,19.6898,28611.579233896,0
+ISCB.US,D,20120420,000000,19.8525,19.9676,19.8327,19.8575,18901.68517858,0
+ISCB.US,D,20120423,000000,19.4051,19.5916,19.4011,19.5916,17035.909833788,0
+ISCB.US,D,20120424,000000,19.5976,19.7592,19.5936,19.7265,12825.567524117,0
+ISCB.US,D,20120425,000000,19.9517,20.055,19.9071,20.042,27428.207945518,0
+ISCB.US,D,20120426,000000,19.9756,20.2464,19.9756,20.2265,68664.766214274,0
+ISCB.US,D,20120427,000000,20.2543,20.4071,20.1631,20.3942,212128.87927406,0
+ISCB.US,D,20120430,000000,20.3188,20.3833,20.172,20.1759,40594.473506664,0
+ISCB.US,D,20120501,000000,20.1819,20.5172,20.1551,20.2355,20880.354547478,0
+ISCB.US,D,20120502,000000,20.0946,20.3119,20.0688,20.3009,30693.062803316,0
+ISCB.US,D,20120503,000000,20.2613,20.2632,19.9319,19.9339,36937.513511576,0
+ISCB.US,D,20120504,000000,19.8743,19.8743,19.5916,19.662,43726.274693196,0
+ISCB.US,D,20120507,000000,19.545,19.7186,19.545,19.6829,30143.712418165,0
+ISCB.US,D,20120508,000000,19.4835,19.6303,19.3,19.6036,30176.975835982,0
+ISCB.US,D,20120509,000000,19.3535,19.5916,19.3445,19.5282,71122.227203256,0
+ISCB.US,D,20120510,000000,19.669,19.671,19.4875,19.5489,50756.951640754,0
+ISCB.US,D,20120511,000000,19.4408,19.664,19.4408,19.5262,13398.101503503,0
+ISCB.US,D,20120514,000000,19.3088,19.3991,19.2563,19.2563,17100.420704704,0
+ISCB.US,D,20120515,000000,19.2493,19.3644,19.161,19.163,17947.125885486,0
+ISCB.US,D,20120516,000000,19.2691,19.3644,19.0638,19.0638,17104.452634137,0
+ISCB.US,D,20120517,000000,19.0738,19.0738,18.6968,18.6968,45405.573301746,0
+ISCB.US,D,20120518,000000,18.6452,18.6968,18.3733,18.3733,21613.157721796,0
+ISCB.US,D,20120521,000000,18.5281,18.7375,18.5023,18.7375,8392.4611133138,0
+ISCB.US,D,20120522,000000,18.8079,18.8634,18.8079,18.8149,10982.975773561,0
+ISCB.US,D,20120523,000000,18.5658,18.6491,18.4844,18.6075,38344.656883446,0
+ISCB.US,D,20120524,000000,18.9101,18.9101,18.7216,18.9041,89971.497299217,0
+ISCB.US,D,20120525,000000,18.9298,18.9795,18.8753,18.8833,23483.972978379,0
+ISCB.US,D,20120529,000000,19.2424,19.2444,19.0559,19.1382,15438.257796243,0
+ISCB.US,D,20120530,000000,19.0429,19.0429,18.8317,18.8634,15823.307057026,0
+ISCB.US,D,20120531,000000,18.5737,18.7375,18.5628,18.6988,23169.482482661,0
+ISCB.US,D,20120601,000000,18.3108,18.404,18.1968,18.1968,26334.547087009,0
+ISCB.US,D,20120604,000000,18.2325,18.2325,17.9378,18.0846,14111.753013019,0
+ISCB.US,D,20120605,000000,17.9913,18.2969,17.9785,18.2909,10695.70080151,0
+ISCB.US,D,20120606,000000,18.4756,18.7612,18.4756,18.7612,23235.001335935,0
+ISCB.US,D,20120607,000000,19.0688,19.0816,18.6898,18.6898,41149.871785962,0
+ISCB.US,D,20120608,000000,18.538,18.7999,18.538,18.7999,6539.7895391761,0
+ISCB.US,D,20120611,000000,19.0281,19.0281,18.4299,18.4339,25342.692446665,0
+ISCB.US,D,20120612,000000,18.4794,18.6699,18.3733,18.6699,32305.834576232,0
+ISCB.US,D,20120613,000000,18.5618,18.6898,18.3386,18.4022,34934.652566086,0
+ISCB.US,D,20120614,000000,18.418,18.6402,18.3663,18.5877,43913.759411798,0
+ISCB.US,D,20120615,000000,18.6254,18.7315,18.6254,18.7315,13992.811094766,0
+ISCB.US,D,20120618,000000,18.8029,18.8684,18.7414,18.8564,10586.838706838,0
+ISCB.US,D,20120619,000000,19.1293,19.1919,19.1293,19.1759,15090.503882707,0
+ISCB.US,D,20120620,000000,19.0758,19.1522,19.0043,19.0846,40736.599019152,0
+ISCB.US,D,20120621,000000,19.0459,19.0758,18.6174,18.6244,72634.200740365,0
+ISCB.US,D,20120622,000000,18.6809,18.8119,18.6719,18.8119,37931.384116636,0
+ISCB.US,D,20120625,000000,18.4924,18.538,18.409,18.4804,19234.319356744,0
+ISCB.US,D,20120626,000000,18.5658,18.6124,18.418,18.5797,22449.783078996,0
+ISCB.US,D,20120627,000000,18.6164,18.8187,18.6164,18.8187,13264.03984988,0
+ISCB.US,D,20120628,000000,18.6769,18.8674,18.5906,18.8674,23288.424400913,0
+ISCB.US,D,20120629,000000,19.2146,19.3704,19.1789,19.3505,32796.721984614,0
+ISCB.US,D,20120702,000000,19.4418,19.5252,19.3168,19.5252,16085.382470125,0
+ISCB.US,D,20120703,000000,19.6174,19.7612,19.6174,19.7444,5193.1251087909,0
+ISCB.US,D,20120705,000000,19.7374,19.795,19.7027,19.7751,8804.7258977656,0
+ISCB.US,D,20120706,000000,19.5747,19.5747,19.4666,19.4973,11024.303050242,0
+ISCB.US,D,20120709,000000,19.3624,19.4289,19.3605,19.4011,6273.6821966449,0
+ISCB.US,D,20120710,000000,19.5629,19.5916,19.1849,19.1849,24283.302988331,0
+ISCB.US,D,20120711,000000,19.2643,19.3088,19.1085,19.1967,32988.238632648,0
+ISCB.US,D,20120712,000000,19.0638,19.2136,18.9468,19.1502,10790.451143169,0
+ISCB.US,D,20120713,000000,19.2771,19.4646,19.2771,19.4626,27272.978662375,0
+ISCB.US,D,20120716,000000,19.3822,19.4229,19.3088,19.3555,20327.980215254,0
+ISCB.US,D,20120717,000000,19.2314,19.4795,19.1987,19.4518,16130.741676238,0
+ISCB.US,D,20120718,000000,19.4815,19.5916,19.4815,19.5916,21310.763014374,0
+ISCB.US,D,20120719,000000,19.6461,19.6481,19.535,19.5707,55253.560940117,0
+ISCB.US,D,20120720,000000,19.4249,19.4249,19.2821,19.291,31834.098832654,0
+ISCB.US,D,20120723,000000,18.8921,19.0112,18.8783,18.9874,26865.753789713,0
+ISCB.US,D,20120724,000000,19.0112,19.0222,18.6601,18.7632,74671.33308603,0
+ISCB.US,D,20120725,000000,18.8167,18.8853,18.7096,18.7395,61191.585011523,0
+ISCB.US,D,20120726,000000,19.0381,19.0886,18.8227,18.923,52255.821407208,0
+ISCB.US,D,20120727,000000,18.9685,19.3644,18.911,19.3118,43833.120823152,0
+ISCB.US,D,20120730,000000,19.3664,19.4735,19.2246,19.2841,111829.59473403,0
+ISCB.US,D,20120731,000000,19.2563,19.3297,19.168,19.168,120765.35833833,0
+ISCB.US,D,20120801,000000,19.1967,19.1967,18.8893,18.8893,99070.55404554,0
+ISCB.US,D,20120802,000000,18.8227,18.8386,18.7255,18.8167,19493.370822769,0
+ISCB.US,D,20120803,000000,19.1085,19.3307,19.1085,19.2623,32351.193782346,0
+ISCB.US,D,20120806,000000,19.2751,19.4518,19.2751,19.4398,31084.159958248,0
+ISCB.US,D,20120807,000000,19.4905,19.6838,19.4905,19.5837,21898.41672913,0
+ISCB.US,D,20120808,000000,19.4835,19.6461,19.4835,19.6094,23668.433749906,0
+ISCB.US,D,20120809,000000,19.6343,19.7007,19.6343,19.6868,22886.239440043,0
+ISCB.US,D,20120810,000000,19.6134,19.6551,19.5569,19.6551,39962.468568153,0
+ISCB.US,D,20120813,000000,19.6174,19.6253,19.4666,19.6164,35056.618431413,0
+ISCB.US,D,20120814,000000,19.7067,19.7097,19.539,19.539,23169.482482661,0
+ISCB.US,D,20120815,000000,19.541,19.7404,19.541,19.7404,17116.548422433,0
+ISCB.US,D,20120816,000000,19.7137,19.9458,19.6978,19.9319,26076.503603342,0
+ISCB.US,D,20120817,000000,19.9656,20.1244,19.9656,20.1244,11850.848583862,0
+ISCB.US,D,20120820,000000,20.042,20.042,19.9319,20.0291,36977.8328059,0
+ISCB.US,D,20120821,000000,20.1372,20.2543,20.048,20.048,21850.033575944,0
+ISCB.US,D,20120822,000000,20.0023,20.039,19.92,19.9607,17149.81184025,0
+ISCB.US,D,20120823,000000,19.8922,19.922,19.7851,19.8346,52735.621009651,0
+ISCB.US,D,20120824,000000,19.7484,19.9259,19.7484,19.8704,5872.5052181319,0
+ISCB.US,D,20120827,000000,19.9389,20.0073,19.8753,19.8793,15933.177134056,0
+ISCB.US,D,20120828,000000,19.922,20.0133,19.6293,20.0133,9352.0603181991,0
+ISCB.US,D,20120829,000000,20.039,20.1115,20.039,20.0728,2285.0960057509,0
+ISCB.US,D,20120830,000000,19.9636,19.9636,19.8704,19.8972,10913.424990854,0
+ISCB.US,D,20120831,000000,19.9309,19.9309,19.8049,19.9309,12202.634426829,0
+ISCB.US,D,20120904,000000,19.9904,20.2444,19.8823,20.1998,17608.443813173,0
+ISCB.US,D,20120905,000000,20.1313,20.2067,20.1313,20.1739,5606.3978756007,0
+ISCB.US,D,20120906,000000,20.3357,20.6244,20.3357,20.5529,2802.1909554423,0
+ISCB.US,D,20120907,000000,20.6055,20.6889,20.6055,20.67,9213.9667351431,0
+ISCB.US,D,20120910,000000,20.6293,20.6829,20.6115,20.6115,13935.356100356,0
+ISCB.US,D,20120911,000000,20.6829,20.7027,20.6224,20.6224,11789.361660019,0
+ISCB.US,D,20120912,000000,20.6938,20.7047,20.5778,20.672,9806.6603616899,0
+ISCB.US,D,20120913,000000,20.5926,20.9795,20.5926,20.9795,8181.7928004766,0
+ISCB.US,D,20120914,000000,21.0182,21.167,21.0182,21.0966,59489.102808738,0
+ISCB.US,D,20120917,000000,20.9974,21.0331,20.8525,20.8714,10623.126071729,0
+ISCB.US,D,20120918,000000,20.8178,20.8456,20.7603,20.8248,6920.8068705276,0
+ISCB.US,D,20120919,000000,20.8228,20.8764,20.8069,20.8119,19709.079047396,0
+ISCB.US,D,20120920,000000,20.7087,20.7087,20.5778,20.6452,21216.012672716,0
+ISCB.US,D,20120921,000000,20.8178,20.8525,20.7047,20.7047,18422.893558496,0
+ISCB.US,D,20120924,000000,20.6055,20.6522,20.5817,20.6452,5995.4790658168,0
+ISCB.US,D,20120925,000000,20.7375,20.7375,20.3565,20.3565,8882.3405393372,0
+ISCB.US,D,20120926,000000,20.3753,20.3982,20.1978,20.1978,25217.702634265,0
+ISCB.US,D,20120927,000000,20.3169,20.4478,20.2325,20.4101,30809.988756852,0
+ISCB.US,D,20120928,000000,20.3297,20.3426,20.2255,20.3139,6309.9695615355,0
+ISCB.US,D,20121001,000000,20.4388,20.4458,20.2067,20.292,25326.564728937,0
+ISCB.US,D,20121002,000000,20.3426,20.3456,20.2483,20.3129,13644.049198873,0
+ISCB.US,D,20121003,000000,20.3297,20.3873,20.2375,20.2772,9963.9056095492,0
+ISCB.US,D,20121004,000000,20.3317,20.413,20.2503,20.3833,11744.002453906,0
+ISCB.US,D,20121005,000000,20.4815,20.6412,20.3565,20.3903,19554.857746612,0
+ISCB.US,D,20121008,000000,20.292,20.3634,20.292,20.3208,7275.6166605692,0
+ISCB.US,D,20121009,000000,20.3169,20.3169,20.0847,20.1174,23087.835911657,0
+ISCB.US,D,20121010,000000,20.0897,20.1194,20.0153,20.0241,15299.156230829,0
+ISCB.US,D,20121011,000000,20.1739,20.1739,20.1174,20.1412,8388.4291838815,0
+ISCB.US,D,20121012,000000,20.1284,20.1759,19.9309,19.9467,18510.588023648,0
+ISCB.US,D,20121015,000000,20.049,20.1015,20.038,20.0718,7501.4047087775,0
+ISCB.US,D,20121016,000000,20.1651,20.2444,20.1651,20.2106,11453.70353478,0
+ISCB.US,D,20121017,000000,20.3188,20.4458,20.3079,20.42,21400.473444243,0
+ISCB.US,D,20121018,000000,20.3932,20.413,20.3188,20.3753,11385.160734432,0
+ISCB.US,D,20121019,000000,20.2325,20.2325,19.9577,19.9577,16995.590539465,0
+ISCB.US,D,20121022,000000,19.9854,20.0133,19.8605,19.9786,26420.225587445,0
+ISCB.US,D,20121023,000000,19.7702,19.9359,19.534,19.9002,23873.054168595,0
+ISCB.US,D,20121024,000000,19.9646,19.9646,19.7771,19.7921,7891.4938813516,0
+ISCB.US,D,20121025,000000,20.0341,20.0341,19.7881,19.8605,16871.608709422,0
+ISCB.US,D,20121026,000000,19.8426,19.8426,19.7494,19.8298,12817.503665254,0
+ISCB.US,D,20121031,000000,19.8426,19.9993,19.8406,19.9993,48502.095105745,0
+ISCB.US,D,20121101,000000,20.041,20.3496,20.041,20.3237,7828.9989751511,0
+ISCB.US,D,20121102,000000,20.415,20.415,20.0738,20.0738,52366.699466596,0
+ISCB.US,D,20121105,000000,20.0559,20.1839,20.0559,20.1739,20544.696422239,0
+ISCB.US,D,20121106,000000,20.2543,20.4021,20.2543,20.3565,16671.020220165,0
+ISCB.US,D,20121107,000000,20.1234,20.1234,19.8298,19.9359,31765.556032305,0
+ISCB.US,D,20121108,000000,19.8932,19.8932,19.6868,19.6868,12869.918747873,0
+ISCB.US,D,20121109,000000,19.5857,19.7732,19.5609,19.6413,14009.946794853,0
+ISCB.US,D,20121112,000000,19.6918,19.7097,19.6134,19.672,17374.5919061,0
+ISCB.US,D,20121113,000000,19.5321,19.6987,19.5321,19.541,18845.238166529,0
+ISCB.US,D,20121114,000000,19.5727,19.5727,19.1829,19.1928,14086.553454066,0
+ISCB.US,D,20121115,000000,19.2226,19.2384,18.9318,19.1025,53754.691173662,0
+ISCB.US,D,20121116,000000,19.1025,19.2761,19.0004,19.2741,61715.735837721,0
+ISCB.US,D,20121119,000000,19.5539,19.668,19.5519,19.668,11281.33855155,0
+ISCB.US,D,20121120,000000,19.6094,19.7117,19.6036,19.7047,20941.84147132,0
+ISCB.US,D,20121121,000000,19.7225,19.8168,19.7225,19.8168,42105.439061415,0
+ISCB.US,D,20121123,000000,19.919,20.0083,19.8932,19.9616,20474.137657174,0
+ISCB.US,D,20121126,000000,20.0361,20.0598,20.0063,20.0598,21571.830445115,0
+ISCB.US,D,20121127,000000,20.0559,20.172,20.0261,20.0261,34020.412567314,0
+ISCB.US,D,20121128,000000,19.9289,20.1382,19.8655,20.1382,11429.511958187,0
+ISCB.US,D,20121129,000000,20.3734,20.4021,20.2702,20.3853,25177.383339942,0
+ISCB.US,D,20121130,000000,20.3614,20.3614,20.3009,20.3169,10234.044881512,0
+ISCB.US,D,20121203,000000,20.3129,20.3614,20.2563,20.3188,27927.159212764,0
+ISCB.US,D,20121204,000000,20.3614,20.3614,20.2146,20.3297,33480.134023386,0
+ISCB.US,D,20121205,000000,20.4617,20.4617,20.3237,20.414,19017.603149759,0
+ISCB.US,D,20121206,000000,20.4081,20.415,20.3277,20.3654,46780.461238157,0
+ISCB.US,D,20121207,000000,20.3853,20.4021,20.3149,20.3654,20094.128308181,0
+ISCB.US,D,20121210,000000,20.4001,20.4329,20.3853,20.4309,16073.286681829,0
+ISCB.US,D,20121211,000000,20.5559,20.6601,20.5559,20.6015,17632.635389766,0
+ISCB.US,D,20121212,000000,20.7027,20.7027,20.5132,20.5261,16322.258324272,0
+ISCB.US,D,20121213,000000,20.5946,20.5946,20.4041,20.5044,6356.3367500068,0
+ISCB.US,D,20121214,000000,20.426,20.4954,20.3634,20.4001,18168.882004262,0
+ISCB.US,D,20121217,000000,20.5132,20.6035,20.4974,20.5837,23496.068766676,0
+ISCB.US,D,20121218,000000,20.7623,20.8764,20.7623,20.8615,12877.982606738,0
+ISCB.US,D,20121219,000000,20.9071,20.9954,20.8823,20.8992,64431.240310369,0
+ISCB.US,D,20121220,000000,20.9359,20.9974,20.9359,20.9855,10570.710989109,0
+ISCB.US,D,20121221,000000,20.7017,20.8565,20.7017,20.8397,26031.14439723,0
+ISCB.US,D,20121224,000000,20.8704,20.8704,20.791,20.8228,39897.957697236,0
+ISCB.US,D,20121226,000000,20.8863,20.8863,20.7057,20.7424,27747.738353027,0
+ISCB.US,D,20121227,000000,20.7424,20.7424,20.4577,20.7107,29975.379364368,0
+ISCB.US,D,20121228,000000,20.5996,20.7236,20.5857,20.5857,38813.36867995,0
+ISCB.US,D,20121231,000000,20.6273,20.8595,20.6015,20.8595,14868.747763931,0
+ISCB.US,D,20130102,000000,21.423,21.4736,21.3456,21.4587,44659.666356772,0
+ISCB.US,D,20130103,000000,21.4924,21.6393,21.4636,21.4636,77277.975464007,0
+ISCB.US,D,20130104,000000,21.6045,21.673,21.5232,21.6492,64407.048733775,0
+ISCB.US,D,20130107,000000,21.5817,21.6343,21.551,21.6343,24914.299944485,0
+ISCB.US,D,20130108,000000,21.5123,21.5797,21.4944,21.5797,47878.154026098,0
+ISCB.US,D,20130109,000000,21.6393,21.6511,21.6284,21.6393,28013.845695558,0
+ISCB.US,D,20130110,000000,21.6799,21.7087,21.5787,21.671,12350.807833465,0
+ISCB.US,D,20130111,000000,21.6671,21.6671,21.5757,21.6393,13836.573829265,0
+ISCB.US,D,20130114,000000,21.6065,21.6472,21.6065,21.6244,41891.746801504,0
+ISCB.US,D,20130115,000000,21.542,21.8258,21.542,21.8189,26904.05711932,0
+ISCB.US,D,20130116,000000,21.7891,21.8476,21.7117,21.8059,33096.092744961,0
+ISCB.US,D,20130117,000000,21.8943,22.0381,21.8943,22.0202,38149.10830598,0
+ISCB.US,D,20130118,000000,22.0579,22.0579,21.923,22.0153,14372.82044376,0
+ISCB.US,D,20130122,000000,22.0291,22.1462,21.9756,22.1392,19683.879488445,0
+ISCB.US,D,20130123,000000,22.1611,22.1611,22.0887,22.0887,20032.641384338,0
+ISCB.US,D,20130124,000000,22.2504,22.3149,22.1998,22.2306,18096.30727448,0
+ISCB.US,D,20130125,000000,22.3287,22.4538,22.296,22.4538,15859.594421916,0
+ISCB.US,D,20130128,000000,22.4677,22.4677,22.296,22.3853,39512.908436452,0
+ISCB.US,D,20130129,000000,22.3307,22.4201,22.3179,22.3764,19324.029786613,0
+ISCB.US,D,20130130,000000,22.2732,22.298,22.1115,22.1115,15495.712790652,0
+ISCB.US,D,20130131,000000,22.1343,22.2683,22.1284,22.2683,15533.008137901,0
+ISCB.US,D,20130201,000000,22.3853,22.5064,22.3853,22.4795,66582.274662497,0
+ISCB.US,D,20130204,000000,22.3179,22.422,22.1949,22.2504,30319.101348471,0
+ISCB.US,D,20130205,000000,22.3337,22.4538,22.3337,22.422,26941.352466569,0
+ISCB.US,D,20130206,000000,22.3456,22.5451,22.3287,22.5451,62089.697292566,0
+ISCB.US,D,20130207,000000,22.5162,22.5312,22.3704,22.4974,12329.640203946,0
+ISCB.US,D,20130208,000000,22.6273,22.667,22.6026,22.6413,65840.399646955,0
+ISCB.US,D,20130211,000000,22.6165,22.6582,22.5986,22.6582,9910.4825445714,0
+ISCB.US,D,20130212,000000,22.7067,22.7921,22.7067,22.7762,12417.334669098,0
+ISCB.US,D,20130213,000000,22.8844,22.8942,22.7713,22.8148,14332.501149437,0
+ISCB.US,D,20130214,000000,22.7762,22.9151,22.7762,22.9151,9836.8998324321,0
+ISCB.US,D,20130215,000000,22.8774,22.9498,22.8774,22.9221,6364.4006088714,0
+ISCB.US,D,20130219,000000,22.9359,23.0857,22.9359,23.0857,51080.513977696,0
+ISCB.US,D,20130220,000000,23.1473,23.1473,22.6968,22.6968,26585.53469417,0
+ISCB.US,D,20130221,000000,22.6621,22.6899,22.422,22.422,8903.5081688567,0
+ISCB.US,D,20130222,000000,22.6125,22.6899,22.5679,22.6899,72261.247267878,0
+ISCB.US,D,20130225,000000,22.7781,22.799,22.3546,22.3546,41202.286868583,0
+ISCB.US,D,20130226,000000,22.2445,22.3,22.1779,22.2663,20876.322618045,0
+ISCB.US,D,20130227,000000,22.2445,22.679,22.2445,22.679,23112.02748825,0
+ISCB.US,D,20130228,000000,22.547,22.6949,22.5381,22.5748,18096.30727448,0
+ISCB.US,D,20130301,000000,22.431,22.6293,22.3199,22.5916,38444.447136895,0
+ISCB.US,D,20130304,000000,22.5361,22.6185,22.428,22.6185,6356.3367500068,0
+ISCB.US,D,20130305,000000,22.7831,22.9201,22.7831,22.9101,73390.18750892,0
+ISCB.US,D,20130306,000000,22.9666,22.9806,22.9082,22.9399,28374.703379748,0
+ISCB.US,D,20130307,000000,23.0738,23.0966,23.0659,23.0966,21424.665020837,0
+ISCB.US,D,20130308,000000,23.2672,23.2941,23.1641,23.2901,22301.609672359,0
+ISCB.US,D,20130311,000000,23.3059,23.3813,23.3059,23.3625,3321.3018698497,0
+ISCB.US,D,20130312,000000,23.3546,23.3953,23.3059,23.3486,24160.329140646,0
+ISCB.US,D,20130313,000000,23.3189,23.4567,23.3189,23.4547,5950.1198597035,0
+ISCB.US,D,20130314,000000,23.5927,23.6819,23.5927,23.6701,12559.460181587,0
+ISCB.US,D,20130315,000000,23.5957,23.7038,23.5957,23.6988,13640.01726944,0
+ISCB.US,D,20130318,000000,23.5143,23.6631,23.5143,23.554,62967.649926447,0
+ISCB.US,D,20130319,000000,23.5887,23.6601,23.4072,23.4072,19250.447074474,0
+ISCB.US,D,20130320,000000,23.6651,23.6799,23.5877,23.6681,10073.775686579,0
+ISCB.US,D,20130321,000000,23.5658,23.6075,23.4866,23.5163,11985.918219843,0
+ISCB.US,D,20130322,000000,23.5887,23.5907,23.5213,23.5828,29935.060070045,0
+ISCB.US,D,20130325,000000,23.6601,23.677,23.4756,23.5024,13717.631911012,0
+ISCB.US,D,20130326,000000,23.6026,23.6105,23.5213,23.6105,4869.5627718495,0
+ISCB.US,D,20130327,000000,23.4974,23.6988,23.427,23.6869,51724.614704504,0
+ISCB.US,D,20130328,000000,23.6731,23.7802,23.6731,23.7345,10303.59566422,0
+ISCB.US,D,20130401,000000,23.7306,23.7365,23.3526,23.3883,121412.48301222,0
+ISCB.US,D,20130402,000000,23.5411,23.5828,23.3764,23.3764,27154.036744122,0
+ISCB.US,D,20130403,000000,23.3764,23.3764,22.9935,23.0153,65269.881632285,0
+ISCB.US,D,20130404,000000,22.9835,23.1889,22.9835,23.179,68129.527582138,0
+ISCB.US,D,20130405,000000,22.8962,23.1145,22.8318,23.1106,94950.930148096,0
+ISCB.US,D,20130408,000000,23.1701,23.2812,23.0659,23.2812,90396.865854323,0
+ISCB.US,D,20130409,000000,23.3506,23.3695,23.1998,23.2971,12940.477512938,0
+ISCB.US,D,20130410,000000,23.3735,23.6651,23.3715,23.6403,15650.942073796,0
+ISCB.US,D,20130411,000000,23.6294,23.8278,23.6125,23.7345,88733.694963503,0
+ISCB.US,D,20130412,000000,23.6562,23.6562,23.4429,23.5907,46166.59998209,0
+ISCB.US,D,20130415,000000,23.4547,23.4547,22.7593,22.7613,37022.184029654,0
+ISCB.US,D,20130416,000000,22.9806,23.0699,22.9399,23.0609,13136.026090404,0
+ISCB.US,D,20130417,000000,23.0004,23.0004,22.5847,22.7137,51036.16275394,0
+ISCB.US,D,20130418,000000,22.7474,22.7474,22.5004,22.5361,11481.927040807,0
+ISCB.US,D,20130419,000000,22.5768,22.7921,22.4885,22.7921,9790.5326439607,0
+ISCB.US,D,20130422,000000,22.7951,22.927,22.5589,22.8893,88345.621755646,0
+ISCB.US,D,20130423,000000,23.0282,23.1433,23.0163,23.1363,79479.408934037,0
+ISCB.US,D,20130424,000000,23.1701,23.301,23.1661,23.301,5004.6324078313,0
+ISCB.US,D,20130425,000000,23.3903,23.559,23.3903,23.548,10409.433811818,0
+ISCB.US,D,20130426,000000,23.3972,23.3972,23.2237,23.3288,11061.59839749,0
+ISCB.US,D,20130429,000000,23.4736,23.5183,23.4736,23.4934,10590.870636271,0
+ISCB.US,D,20130430,000000,23.4934,23.5927,23.4042,23.5927,18100.339203913,0
+ISCB.US,D,20130501,000000,23.5658,23.5658,23.1948,23.2237,11307.54609286,0
+ISCB.US,D,20130502,000000,22.4398,23.4756,22.4398,23.4756,5008.6643372635,0
+ISCB.US,D,20130503,000000,23.7088,23.9578,23.7088,23.8278,39796.151479071,0
+ISCB.US,D,20130506,000000,23.8645,23.9935,23.8496,23.9865,31237.373276675,0
+ISCB.US,D,20130507,000000,24.0172,24.2207,24.0124,24.2207,12154.251273642,0
+ISCB.US,D,20130508,000000,24.1869,24.304,24.1869,24.2851,57894.474718267,0
+ISCB.US,D,20130509,000000,24.3655,24.3705,24.2723,24.3318,9128.2882347069,0
+ISCB.US,D,20130510,000000,24.3238,24.4379,24.314,24.4221,9517.369424923,0
+ISCB.US,D,20130513,000000,24.3884,24.4648,24.3367,24.3904,3436.21185867,0
+ISCB.US,D,20130514,000000,24.4995,24.676,24.4995,24.6661,29628.63343319,0
+ISCB.US,D,20130515,000000,24.6721,24.8476,24.6493,24.7445,27583.437228662,0
+ISCB.US,D,20130516,000000,24.7504,24.8417,24.6948,24.6948,21375.273885291,0
+ISCB.US,D,20130517,000000,24.8715,24.9935,24.8715,24.9935,13099.738725514,0
+ISCB.US,D,20130520,000000,25.0243,25.0877,24.9964,25.0044,5281.8275563013,0
+ISCB.US,D,20130521,000000,25.0213,25.1007,24.9587,25.0927,7621.3546093881,0
+ISCB.US,D,20130522,000000,25.1027,25.2802,24.6036,24.6036,31859.298391606,0
+ISCB.US,D,20130523,000000,24.3952,24.6234,24.3238,24.6234,12583.65175818,0
+ISCB.US,D,20130524,000000,24.4696,24.5659,24.4696,24.5639,17873.543173346,0
+ISCB.US,D,20130528,000000,24.8516,25.0361,24.7207,24.8149,16675.052149597,0
+ISCB.US,D,20130529,000000,24.6274,24.6403,24.4498,24.547,16662.956361301,0
+ISCB.US,D,20130530,000000,24.6542,24.7306,24.6076,24.6721,19176.864362334,0
+ISCB.US,D,20130531,000000,24.5759,24.7634,24.5073,24.5073,14484.706485506,0
+ISCB.US,D,20130603,000000,24.559,24.5759,24.3198,24.5759,12230.857932854,0
+ISCB.US,D,20130604,000000,24.6136,24.6523,24.31,24.3982,18829.110448799,0
+ISCB.US,D,20130605,000000,24.172,24.2137,24.0559,24.0559,11904.271648839,0
+ISCB.US,D,20130606,000000,24.0709,24.2286,23.9885,24.2117,7609.2588210913,0
+ISCB.US,D,20130607,000000,24.5292,24.5609,24.3982,24.5372,14422.211579305,0
+ISCB.US,D,20130610,000000,24.6106,24.6373,24.4518,24.5976,34630.241893948,0
+ISCB.US,D,20130611,000000,24.2743,24.4379,24.1502,24.2783,24656.256460818,0
+ISCB.US,D,20130612,000000,24.3585,24.3824,23.9935,24.0461,18307.983569675,0
+ISCB.US,D,20130613,000000,24.0094,24.5113,24.0034,24.5113,12337.704062811,0
+ISCB.US,D,20130614,000000,24.4419,24.4995,24.2207,24.302,10723.924307536,0
+ISCB.US,D,20130617,000000,24.4816,24.4816,24.2941,24.4349,14372.82044376,0
+ISCB.US,D,20130618,000000,24.4915,24.7375,24.4915,24.684,16138.805535103,0
+ISCB.US,D,20130619,000000,24.6661,24.6661,24.3367,24.3367,24381.077277064,0
+ISCB.US,D,20130620,000000,23.932,23.938,23.6681,23.7186,24422.404553745,0
+ISCB.US,D,20130621,000000,23.7226,23.7623,23.5411,23.6799,12048.413126043,0
+ISCB.US,D,20130624,000000,23.4816,23.4914,23.2097,23.424,27444.335663247,0
+ISCB.US,D,20130625,000000,23.6364,23.6651,23.4914,23.6631,54725.378184486,0
+ISCB.US,D,20130626,000000,23.8913,23.8913,23.7306,23.8179,21253.308019965,0
+ISCB.US,D,20130627,000000,23.9508,24.2723,23.9508,24.2723,26120.854827097,0
+ISCB.US,D,20130628,000000,24.2663,24.4121,24.2117,24.2137,29290.959343236,0
+ISCB.US,D,20130701,000000,24.4151,24.679,24.3457,24.549,179926.8668807,0
+ISCB.US,D,20130702,000000,24.5739,24.7078,24.4379,24.4975,37484.84793201,0
+ISCB.US,D,20130703,000000,24.5113,24.6204,24.4498,24.5807,15274.964654234,0
+ISCB.US,D,20130705,000000,24.7951,24.8476,24.6542,24.8476,20749.316840928,0
+ISCB.US,D,20130708,000000,25.053,25.0947,24.9786,24.9994,65015.870078051,0
+ISCB.US,D,20130709,000000,25.1741,25.2902,25.0848,25.2505,33104.156603825,0
+ISCB.US,D,20130710,000000,25.2336,25.3308,25.1869,25.2921,17534.861101034,0
+ISCB.US,D,20130711,000000,25.6215,25.6215,25.4925,25.5599,24083.722481432,0
+ISCB.US,D,20130712,000000,25.5996,25.6889,25.5996,25.6532,25626.943471641,0
+ISCB.US,D,20130715,000000,25.683,25.7921,25.673,25.7594,52632.806809128,0
+ISCB.US,D,20130716,000000,25.814,25.814,25.5818,25.6433,19959.058672199,0
+ISCB.US,D,20130717,000000,25.7455,25.8179,25.6889,25.7197,29628.63343319,0
+ISCB.US,D,20130718,000000,25.7951,26.0422,25.7951,25.9528,34406.469810455,0
+ISCB.US,D,20130719,000000,25.9002,25.9568,25.8437,25.9469,15606.59085004,0
+ISCB.US,D,20130722,000000,25.9548,26.0322,25.9548,25.9856,41372.635887096,0
+ISCB.US,D,20130723,000000,26.0937,26.0937,25.9449,25.9449,15074.376164979,0
+ISCB.US,D,20130724,000000,26.052,26.0649,25.673,25.6989,26613.758200195,0
+ISCB.US,D,20130725,000000,25.6929,25.8854,25.6463,25.8854,84767.284384487,0
+ISCB.US,D,20130726,000000,25.7574,25.7574,25.5937,25.7376,17370.559976668,0
+ISCB.US,D,20130729,000000,25.7494,25.7653,25.5352,25.6135,16679.08407903,0
+ISCB.US,D,20130730,000000,25.7029,25.7336,25.6363,25.686,12551.396322722,0
+ISCB.US,D,20130731,000000,25.7793,25.9201,25.7029,25.7029,45861.181327595,0
+ISCB.US,D,20130801,000000,25.9399,26.1106,25.9399,26.0749,25229.798422561,0
+ISCB.US,D,20130802,000000,26.0342,26.0679,25.9856,26.0619,54676.995031298,0
+ISCB.US,D,20130805,000000,26.0272,26.1483,26.0272,26.1284,44737.280998343,0
+ISCB.US,D,20130806,000000,26.06,26.06,25.802,25.8507,51401.052367562,0
+ISCB.US,D,20130807,000000,25.7524,25.7653,25.6115,25.6314,41319.212822118,0
+ISCB.US,D,20130808,000000,25.7494,25.8457,25.681,25.7951,12267.145297745,0
+ISCB.US,D,20130809,000000,25.7653,25.8854,25.7009,25.7951,15446.321655107,0
+ISCB.US,D,20130812,000000,25.7336,25.9131,25.6393,25.9002,52964.433004934,0
+ISCB.US,D,20130813,000000,25.9032,25.9032,25.7623,25.8507,16109.574046719,0
+ISCB.US,D,20130814,000000,25.8655,25.8774,25.7623,25.7673,23059.612405631,0
+ISCB.US,D,20130815,000000,25.4657,25.4707,25.2683,25.2902,67206.215742143,0
+ISCB.US,D,20130816,000000,25.2138,25.3526,25.1741,25.182,27587.469158093,0
+ISCB.US,D,20130819,000000,25.1602,25.2236,24.9142,24.9142,23755.120232701,0
+ISCB.US,D,20130820,000000,25.048,25.3695,25.048,25.3169,20315.884426957,0
+ISCB.US,D,20130821,000000,25.2236,25.3873,25.0947,25.1939,15995.672040257,0
+ISCB.US,D,20130822,000000,25.3526,25.4836,25.2752,25.4578,16109.574046719,0
+ISCB.US,D,20130823,000000,25.4965,25.5124,25.3695,25.4965,26724.636259583,0
+ISCB.US,D,20130826,000000,25.5838,25.5838,25.4111,25.4578,14090.585383499,0
+ISCB.US,D,20130827,000000,25.2098,25.2921,24.9072,24.929,20954.945241975,0
+ISCB.US,D,20130828,000000,24.9687,25.0341,24.929,24.9509,19721.174835693,0
+ISCB.US,D,20130829,000000,25.058,25.2068,25.058,25.1175,11033.374891465,0
+ISCB.US,D,20130830,000000,25.1502,25.1502,24.7664,24.7802,18655.737483211,0
+ISCB.US,D,20130903,000000,25.0708,25.1671,24.6373,24.8149,22535.461579433,0
+ISCB.US,D,20130904,000000,25.0024,25.0679,24.9984,25.0679,27235.683315126,0
+ISCB.US,D,20130905,000000,25.1007,25.2118,25.1007,25.1771,24737.903031821,0
+ISCB.US,D,20130906,000000,25.2902,25.3626,25.053,25.2505,22145.372406859,0
+ISCB.US,D,20130909,000000,25.3337,25.5967,25.3337,25.5768,33100.124674393,0
+ISCB.US,D,20130910,000000,25.6959,25.805,25.6959,25.805,77326.358617193,0
+ISCB.US,D,20130911,000000,25.7852,25.8874,25.7286,25.8537,64136.909461812,0
+ISCB.US,D,20130912,000000,25.8477,25.8477,25.6592,25.6592,17784.840725835,0
+ISCB.US,D,20130913,000000,25.7366,25.808,25.676,25.7921,16801.049944357,0
+ISCB.US,D,20130916,000000,26.1264,26.1264,25.9072,25.9072,32022.591533614,0
+ISCB.US,D,20130917,000000,25.9399,26.0441,25.9369,26.0441,21990.143123716,0
+ISCB.US,D,20130918,000000,25.9171,26.3645,25.8754,26.3248,17550.988818763,0
+ISCB.US,D,20130919,000000,26.3844,26.3844,26.2316,26.2961,35905.33957691,0
+ISCB.US,D,20130920,000000,26.3725,26.3725,26.1403,26.1731,20507.401074991,0
+ISCB.US,D,20130923,000000,26.0848,26.1483,26.0441,26.1235,12780.208318005,0
+ISCB.US,D,20130924,000000,26.0887,26.3368,26.0322,26.1383,24840.717232345,0
+ISCB.US,D,20130925,000000,26.1433,26.311,26.1284,26.1334,19156.704715173,0
+ISCB.US,D,20130926,000000,26.1602,26.2842,26.1602,26.2842,7006.4853709638,0
+ISCB.US,D,20130927,000000,26.1403,26.2782,26.1403,26.2267,9456.8904834386,0
+ISCB.US,D,20130930,000000,25.935,26.2346,25.935,26.2346,25156.215710422,0
+ISCB.US,D,20131001,000000,26.2098,26.5877,26.2098,26.5054,15950.312834143,0
+ISCB.US,D,20131002,000000,26.3625,26.4906,26.3467,26.4687,19100.257703121,0
+ISCB.US,D,20131003,000000,26.4211,26.4211,26.1006,26.1999,10262.268387539,0
+ISCB.US,D,20131004,000000,26.1731,26.3963,26.1681,26.3625,14610.704280265,0
+ISCB.US,D,20131007,000000,26.1066,26.2316,26.1036,26.1066,17567.116536492,0
+ISCB.US,D,20131008,000000,26.0967,26.0967,25.7197,25.7197,23190.65011218,0
+ISCB.US,D,20131009,000000,25.7623,25.7822,25.5431,25.7425,18825.078519367,0
+ISCB.US,D,20131010,000000,26.1006,26.2514,26.1006,26.2078,131440.89949269,0
+ISCB.US,D,20131011,000000,26.2664,26.4806,26.2664,26.4786,19168.80050347,0
+ISCB.US,D,20131014,000000,26.4062,26.7455,26.4062,26.7276,61126.066158248,0
+ISCB.US,D,20131015,000000,26.6274,26.682,26.428,26.4955,22088.925394806,0
+ISCB.US,D,20131016,000000,26.6354,26.7862,26.6354,26.7762,66535.907474025,0
+ISCB.US,D,20131017,000000,26.687,26.9935,26.687,26.9578,46448.835042351,0
+ISCB.US,D,20131018,000000,27.0134,27.1721,27.0134,27.1642,15126.791247598,0
+ISCB.US,D,20131021,000000,27.2376,27.2406,27.1086,27.1622,17068.165269246,0
+ISCB.US,D,20131022,000000,27.2872,27.3685,27.1979,27.2276,21089.006895598,0
+ISCB.US,D,20131023,000000,27.0878,27.0878,26.9578,27.0362,22890.271369474,0
+ISCB.US,D,20131024,000000,27.1255,27.2822,27.0758,27.2445,30266.686265851,0
+ISCB.US,D,20131025,000000,27.3338,27.3507,27.2673,27.3338,13022.124083942,0
+ISCB.US,D,20131028,000000,27.3269,27.3467,27.2029,27.3338,8367.261554362,0
+ISCB.US,D,20131029,000000,27.2743,27.4181,27.2247,27.4181,42173.981861764,0
+ISCB.US,D,20131030,000000,27.4102,27.4102,27.0381,27.1334,10437.657317844,0
+ISCB.US,D,20131031,000000,27.0729,27.2673,27.0263,27.0431,23140.250994277,0
+ISCB.US,D,20131101,000000,27.0283,27.0283,26.8497,26.8993,2867.709808717,0
+ISCB.US,D,20131104,000000,27.0858,27.31,27.0858,27.304,16544.014443048,0
+ISCB.US,D,20131105,000000,27.1443,27.2376,27.0878,27.1909,55963.1805202,0
+ISCB.US,D,20131106,000000,27.0918,27.0918,27.0203,27.0203,1994.797086626,0
+ISCB.US,D,20131107,000000,27.1394,27.1542,26.5828,26.5828,10830.770437492,0
+ISCB.US,D,20131108,000000,26.6473,27.0134,26.6473,27.0134,27955.38271879,0
+ISCB.US,D,20131111,000000,27.0134,27.1086,26.8893,27.0987,34536.499534647,0
+ISCB.US,D,20131112,000000,26.9846,27.1066,26.9449,27.1066,36363.971549833,0
+ISCB.US,D,20131113,000000,26.9578,27.3299,26.9578,27.3219,13153.161790492,0
+ISCB.US,D,20131114,000000,27.3784,27.437,27.2922,27.4311,12514.100975474,0
+ISCB.US,D,20131115,000000,27.441,27.5432,27.4211,27.5432,17465.310318327,0
+ISCB.US,D,20131118,000000,27.56,27.6413,27.307,27.307,13174.329420011,0
+ISCB.US,D,20131119,000000,27.3626,27.4211,27.1592,27.183,15671.101720958,0
+ISCB.US,D,20131120,000000,27.2177,27.3953,27.2177,27.2475,17849.351596753,0
+ISCB.US,D,20131121,000000,27.3557,27.5828,27.3557,27.5828,7727.1927569858,0
+ISCB.US,D,20131122,000000,27.56,27.7396,27.56,27.7396,17292.945335097,0
+ISCB.US,D,20131125,000000,27.694,27.7793,27.68,27.7098,9906.4506151391,0
+ISCB.US,D,20131126,000000,27.7366,27.9409,27.7366,27.8874,123844.74444225,0
+ISCB.US,D,20131127,000000,27.9826,28.0422,27.9311,28.0362,55314.039881601,0
+ISCB.US,D,20131129,000000,27.2743,28.1463,27.2743,28.0094,34238.136756658,0
+ISCB.US,D,20131202,000000,27.934,27.9648,27.7594,27.7891,97271.305536379,0
+ISCB.US,D,20131203,000000,27.7911,27.7911,27.5699,27.6186,51204.495807738,0
+ISCB.US,D,20131204,000000,27.5471,27.7396,27.5471,27.6602,6109.381072279,0
+ISCB.US,D,20131205,000000,27.6553,27.7336,27.5898,27.6642,15999.703969689,0
+ISCB.US,D,20131206,000000,27.9727,27.9926,27.8606,27.9062,21380.313797081,0
+ISCB.US,D,20131209,000000,27.9727,27.9766,27.9112,27.9509,83107.137440741,0
+ISCB.US,D,20131210,000000,27.9142,27.9241,27.7019,27.7317,14026.074512583,0
+ISCB.US,D,20131211,000000,27.6582,27.6582,27.2406,27.2574,6396.6560443297,0
+ISCB.US,D,20131212,000000,27.2376,27.2703,27.181,27.2574,8456.9719842305,0
+ISCB.US,D,20131213,000000,27.2773,27.2773,27.2773,27.2773,2863.6778792847,0
+ISCB.US,D,20131216,000000,27.5402,27.6513,27.5402,27.6354,17644.731178064,0
+ISCB.US,D,20131217,000000,27.6156,27.682,27.4588,27.6086,16237.587806194,0
+ISCB.US,D,20131218,000000,27.56,27.9638,27.5104,27.9638,13514.019474682,0
+ISCB.US,D,20131219,000000,27.7664,27.7733,27.7217,27.7217,11252.107063166,0
+ISCB.US,D,20131220,000000,27.7366,28.0987,27.7366,28.0491,16269.843241652,0
+ISCB.US,D,20131223,000000,28.194,28.2981,28.194,28.2961,113030.10172249,0
+ISCB.US,D,20131224,000000,28.3199,28.4499,28.3199,28.4499,6352.3048205745,0
+ISCB.US,D,20131226,000000,28.5828,28.5828,28.4638,28.4638,14221.623090049,0
+ISCB.US,D,20131227,000000,28.7823,28.7823,28.4231,28.4638,15307.220089693,0
+ISCB.US,D,20131230,000000,28.4687,28.571,28.44,28.5382,24844.749161778,0
+ISCB.US,D,20131231,000000,28.571,28.6255,28.5421,28.5828,16891.768356584,0
+ISCB.US,D,20140102,000000,28.4469,28.4469,28.1374,28.1374,13611.793763414,0
+ISCB.US,D,20140103,000000,28.4073,28.4073,28.2684,28.3933,11850.848583862,0
+ISCB.US,D,20140106,000000,28.2604,28.3477,28.1156,28.1156,25106.824574877,0
+ISCB.US,D,20140107,000000,28.1761,28.4202,28.1761,28.3854,27789.065629708,0
+ISCB.US,D,20140108,000000,28.3081,28.3259,28.2782,28.3259,8996.2425457994,0
+ISCB.US,D,20140109,000000,28.435,28.435,28.1513,28.2733,80234.387720234,0
+ISCB.US,D,20140110,000000,28.3179,28.3556,28.2168,28.3497,8771.4624799492,0
+ISCB.US,D,20140113,000000,28.3328,28.3328,27.9638,27.9638,14672.191204107,0
+ISCB.US,D,20140114,000000,28.1612,28.3159,28.1612,28.3159,9082.9290285936,0
+ISCB.US,D,20140115,000000,28.4737,28.5511,28.4737,28.5382,14791.133122359,0
+ISCB.US,D,20140116,000000,28.4936,28.4936,28.3596,28.4469,14026.074512583,0
+ISCB.US,D,20140117,000000,28.3576,28.3765,28.2604,28.2634,13381.973785774,0
+ISCB.US,D,20140121,000000,28.4687,28.4687,28.3001,28.4202,52059.264847384,0
+ISCB.US,D,20140122,000000,28.5213,28.6205,28.4519,28.6205,10950.720338102,0
+ISCB.US,D,20140123,000000,28.3874,28.3874,28.3081,28.3556,12146.187414777,0
+ISCB.US,D,20140124,000000,28.059,28.059,27.7297,27.7763,21729.075692975,0
+ISCB.US,D,20140127,000000,27.819,27.8259,27.4023,27.4538,30785.797180258,0
+ISCB.US,D,20140128,000000,27.5302,27.7733,27.5302,27.7514,19041.794726352,0
+ISCB.US,D,20140129,000000,27.5154,27.6622,27.3904,27.439,28063.236831104,0
+ISCB.US,D,20140130,000000,27.5898,27.8606,27.5898,27.7813,21134.366101712,0
+ISCB.US,D,20140131,000000,27.4975,27.7514,27.4975,27.6483,18140.658498236,0
+ISCB.US,D,20140203,000000,27.5928,27.5928,26.7505,26.8328,25147.143869199,0
+ISCB.US,D,20140204,000000,26.9548,27.0947,26.9548,27.0481,11409.352311026,0
+ISCB.US,D,20140205,000000,26.9211,26.9499,26.6771,26.933,40101.570133566,0
+ISCB.US,D,20140206,000000,27.0064,27.2842,27.0064,27.2574,20246.33364425,0
+ISCB.US,D,20140207,000000,27.3368,27.4688,27.3368,27.4688,20424.746521628,0
+ISCB.US,D,20140210,000000,27.4241,27.4668,27.314,27.4668,9806.6603616899,0
+ISCB.US,D,20140211,000000,27.4846,27.7366,27.4846,27.684,15904.95362803,0
+ISCB.US,D,20140212,000000,27.8438,27.8438,27.7068,27.7336,6835.1283700914,0
+ISCB.US,D,20140213,000000,27.69,28.2068,27.69,28.1989,23435.589825192,0
+ISCB.US,D,20140214,000000,28.1533,28.2782,28.1533,28.2733,21199.884954986,0
+ISCB.US,D,20140218,000000,28.3358,28.5313,28.2733,28.5313,17092.35684584,0
+ISCB.US,D,20140219,000000,28.43,28.6255,28.3001,28.3001,19881.444030627,0
+ISCB.US,D,20140220,000000,28.3556,28.5154,28.3556,28.5154,10200.781463696,0
+ISCB.US,D,20140221,000000,28.6007,28.6404,28.5382,28.566,64836.449218314,0
+ISCB.US,D,20140224,000000,28.7972,28.946,28.7972,28.9321,17760.649149242,0
+ISCB.US,D,20140225,000000,28.7992,28.8706,28.7653,28.817,12218.762144558,0
+ISCB.US,D,20140226,000000,28.8914,29.1384,28.8914,29.0402,12730.817182459,0
+ISCB.US,D,20140227,000000,28.934,29.1285,28.934,29.0679,9377.2598771509,0
+ISCB.US,D,20140228,000000,29.1166,29.322,29.1166,29.1473,9266.3818177629,0
+ISCB.US,D,20140303,000000,28.9925,29.0679,28.9073,29.0104,12861.854889008,0
+ISCB.US,D,20140304,000000,29.3844,29.8031,29.3844,29.7555,15925.113275192,0
+ISCB.US,D,20140305,000000,29.702,29.702,29.6106,29.6553,11744.002453906,0
+ISCB.US,D,20140306,000000,29.7237,29.7634,29.6691,29.7058,14530.065691619,0
+ISCB.US,D,20140307,000000,29.8051,29.8229,29.6136,29.6661,14513.93797389,0
+ISCB.US,D,20140310,000000,29.6057,29.6434,29.5243,29.6176,22711.858492095,0
+ISCB.US,D,20140311,000000,29.6374,29.7287,29.3041,29.3388,10834.802366924,0
+ISCB.US,D,20140312,000000,29.2892,29.4618,29.2892,29.4618,9086.9609580259,0
+ISCB.US,D,20140313,000000,29.569,29.569,29.0948,29.1473,21388.377655946,0
+ISCB.US,D,20140314,000000,29.3487,29.3725,29.195,29.3288,10175.581904745,0
+ISCB.US,D,20140317,000000,29.4748,29.5947,29.4419,29.4698,23983.932227983,0
+ISCB.US,D,20140318,000000,29.5045,29.8031,29.4698,29.8031,19144.608926876,0
+ISCB.US,D,20140319,000000,29.7832,29.7832,29.5342,29.5342,12603.811405341,0
+ISCB.US,D,20140320,000000,29.6821,29.7912,29.5372,29.702,14917.130917119,0
+ISCB.US,D,20140321,000000,29.9272,30.0481,29.7435,29.7435,24770.15846728,0
+ISCB.US,D,20140324,000000,29.7237,29.8418,29.3547,29.3904,19049.858585217,0
+ISCB.US,D,20140325,000000,29.6276,29.6721,29.309,29.4876,34762.287582856,0
+ISCB.US,D,20140326,000000,29.5947,29.7287,29.0551,29.0719,15351.571313448,0
+ISCB.US,D,20140327,000000,28.9221,29.0848,28.7575,28.8369,68274.6770417,0
+ISCB.US,D,20140328,000000,29.1573,29.2921,28.9528,28.9886,11210.779786485,0
+ISCB.US,D,20140331,000000,29.1235,29.4678,29.1235,29.4251,9057.7294696418,0
+ISCB.US,D,20140401,000000,29.571,29.7317,29.5313,29.7317,14397.012020353,0
+ISCB.US,D,20140402,000000,29.8765,30.0114,29.8418,30.0114,16175.092899994,0
+ISCB.US,D,20140403,000000,30.0581,30.0581,29.7932,29.7932,28971.428935727,0
+ISCB.US,D,20140404,000000,29.9649,30.0263,29.4748,29.4748,13258.999938089,0
+ISCB.US,D,20140407,000000,29.1622,29.1622,28.6979,28.7753,17514.701453873,0
+ISCB.US,D,20140408,000000,28.9321,28.941,28.6632,28.934,12097.804261589,0
+ISCB.US,D,20140409,000000,29.0422,29.2187,28.9241,29.2167,22362.088613845,0
+ISCB.US,D,20140410,000000,29.1403,29.1403,28.5015,28.6334,15542.079979124,0
+ISCB.US,D,20140411,000000,28.4231,28.4251,28.069,28.1711,22918.494875501,0
+ISCB.US,D,20140414,000000,28.3953,28.4817,28.0838,28.313,33832.927848713,0
+ISCB.US,D,20140415,000000,28.3229,28.5253,27.9766,28.443,25139.080010335,0
+ISCB.US,D,20140416,000000,28.573,28.7178,28.5531,28.7178,69909.624426495,0
+ISCB.US,D,20140417,000000,28.6434,28.9043,28.6434,28.8973,23768.224003356,0
+ISCB.US,D,20140421,000000,29.0005,29.0025,28.9023,28.9787,15082.440023842,0
+ISCB.US,D,20140422,000000,29.1592,29.3041,29.1592,29.2476,9323.836812173,0
+ISCB.US,D,20140423,000000,29.1265,29.2019,29.1265,29.1692,8726.1032738359,0
+ISCB.US,D,20140424,000000,29.0819,29.1969,29.0679,29.0749,9464.9543423032,0
+ISCB.US,D,20140425,000000,28.9886,28.9925,28.6582,28.7098,22547.55736773,0
+ISCB.US,D,20140428,000000,28.817,28.8388,28.2088,28.5957,12101.836191022,0
+ISCB.US,D,20140429,000000,28.7952,28.7952,28.6702,28.7228,8254.3675302578,0
+ISCB.US,D,20140430,000000,28.5353,28.7992,28.5333,28.7753,24024.251522306,0
+ISCB.US,D,20140501,000000,28.6434,28.8954,28.5382,28.6582,20408.618803899,0
+ISCB.US,D,20140502,000000,28.805,28.8755,28.805,28.8219,9980.0333272784,0
+ISCB.US,D,20140505,000000,28.7128,28.7653,28.6899,28.6899,9607.0798547915,0
+ISCB.US,D,20140506,000000,28.6295,28.6334,28.433,28.44,12043.373214254,0
+ISCB.US,D,20140507,000000,28.4787,28.5054,28.1324,28.4985,32879.376537975,0
+ISCB.US,D,20140508,000000,28.6899,28.7356,28.2932,28.3299,10867.057802382,0
+ISCB.US,D,20140509,000000,28.2565,28.5034,28.2565,28.4856,14688.318921836,0
+ISCB.US,D,20140512,000000,28.6959,29.1592,28.6959,29.1553,30003.602870394,0
+ISCB.US,D,20140513,000000,29.1235,29.1235,28.9628,28.9628,13599.697975117,0
+ISCB.US,D,20140514,000000,28.7296,28.7475,28.6027,28.6027,16469.423748551,0
+ISCB.US,D,20140515,000000,28.0223,28.3031,28.0065,28.3031,17656.826966361,0
+ISCB.US,D,20140516,000000,28.2584,28.4787,28.1761,28.4787,17744.521431512,0
+ISCB.US,D,20140519,000000,28.6602,28.7793,28.6602,28.7753,15367.699031178,0
+ISCB.US,D,20140520,000000,28.2782,28.3676,28.2684,28.3676,11650.260094605,0
+ISCB.US,D,20140521,000000,28.5759,28.5759,28.3933,28.4956,22853.984004583,0
+ISCB.US,D,20140522,000000,28.6334,28.7525,28.6334,28.7525,14324.437290572,0
+ISCB.US,D,20140523,000000,28.819,28.9509,28.819,28.9509,6678.8911045901,0
+ISCB.US,D,20140527,000000,29.1265,29.2961,29.1186,29.2148,16056.150981741,0
+ISCB.US,D,20140528,000000,29.0601,29.2049,29.0601,29.1771,14241.78273721,0
+ISCB.US,D,20140529,000000,29.1989,29.2506,29.1989,29.2456,7125.4272892163,0
+ISCB.US,D,20140530,000000,29.2187,29.2187,29.1285,29.1285,9040.5937695546,0
+ISCB.US,D,20140602,000000,29.1592,29.1652,29.1335,29.1493,5265.6998385721,0
+ISCB.US,D,20140603,000000,29.0025,29.1672,29.0025,29.1235,9733.0776495506,0
+ISCB.US,D,20140604,000000,29.0005,29.2694,29.0005,29.2694,7669.7377625756,0
+ISCB.US,D,20140605,000000,29.3041,29.7754,29.2743,29.7614,29749.591316159,0
+ISCB.US,D,20140606,000000,29.9479,30.064,29.8815,30.0184,14990.713629258,0
+ISCB.US,D,20140609,000000,30.076,30.2872,30.0541,30.1979,9040.5937695546,0
+ISCB.US,D,20140610,000000,30.1464,30.1562,30.0441,30.1295,11846.816654429,0
+ISCB.US,D,20140611,000000,30.071,30.071,30.0144,30.061,7428.8299789962,0
+ISCB.US,D,20140612,000000,29.8279,29.9559,29.8031,29.8031,15511.840508382,0
+ISCB.US,D,20140613,000000,29.7952,29.937,29.6741,29.9093,10782.387284305,0
+ISCB.US,D,20140616,000000,29.9946,30.0084,29.9649,29.9649,4443.1862343847,0
+ISCB.US,D,20140617,000000,29.9817,30.313,29.9529,30.2525,13848.669617562,0
+ISCB.US,D,20140618,000000,30.2009,30.2079,30.1662,30.1881,5146.7579203195,0
+ISCB.US,D,20140619,000000,30.451,30.4737,30.2843,30.438,16310.162535975,0
+ISCB.US,D,20140620,000000,30.5035,30.5352,30.4857,30.5332,23567.635514099,0
+ISCB.US,D,20140623,000000,30.5789,30.5789,30.4658,30.5154,73611.943627696,0
+ISCB.US,D,20140624,000000,30.441,30.6136,30.2029,30.2208,74279.22794874,0
+ISCB.US,D,20140625,000000,30.0412,30.3993,30.0412,30.3993,12920.317865777,0
+ISCB.US,D,20140626,000000,30.2723,30.2803,30.1345,30.2605,51212.559666603,0
+ISCB.US,D,20140627,000000,30.1345,30.444,30.1345,30.441,9729.0457201183,0
+ISCB.US,D,20140630,000000,30.436,30.5035,30.436,30.5035,8738.1990621328,0
+ISCB.US,D,20140701,000000,30.7376,31.0184,30.7376,30.9361,17112.516493002,0
+ISCB.US,D,20140702,000000,30.8696,30.8696,30.6811,30.7178,8545.6744317409,0
+ISCB.US,D,20140703,000000,30.8657,30.9043,30.8657,30.9043,4229.4939744733,0
+ISCB.US,D,20140707,000000,30.8358,30.8358,30.5234,30.5234,7444.9576967254,0
+ISCB.US,D,20140708,000000,30.2803,30.2932,30.1494,30.2932,11535.350105784,0
+ISCB.US,D,20140709,000000,30.3467,30.4093,30.2128,30.2645,8652.5205616966,0
+ISCB.US,D,20140710,000000,29.7852,30.1127,29.6721,30.0581,21392.409585378,0
+ISCB.US,D,20140711,000000,30.0541,30.0541,29.8616,29.8933,19144.608926876,0
+ISCB.US,D,20140714,000000,30.0828,30.1225,30.0511,30.064,23685.569449994,0
+ISCB.US,D,20140715,000000,30.0184,30.0184,29.8566,29.8636,43591.205057215,0
+ISCB.US,D,20140716,000000,29.9579,29.9717,29.7754,29.9717,12138.123555912,0
+ISCB.US,D,20140717,000000,29.7952,29.7952,29.4776,29.4796,85703.699995136,0
+ISCB.US,D,20140718,000000,29.4796,29.8765,29.4796,29.8696,5828.1539943767,0
+ISCB.US,D,20140721,000000,29.7188,29.7932,29.686,29.7932,11037.406820897,0
+ISCB.US,D,20140722,000000,29.9559,30.0898,29.9559,29.9886,22858.015934016,0
+ISCB.US,D,20140723,000000,29.8895,30.0164,29.8537,29.8815,29112.546465857,0
+ISCB.US,D,20140724,000000,29.9846,29.9916,29.8051,29.8051,6868.3917879078,0
+ISCB.US,D,20140725,000000,29.6354,29.6533,29.6354,29.6533,2903.9971736076,0
+ISCB.US,D,20140728,000000,29.6623,29.6623,29.3974,29.554,23856.926450866,0
+ISCB.US,D,20140729,000000,29.6156,29.6156,29.4796,29.5442,6892.5833645015,0
+ISCB.US,D,20140730,000000,29.6454,29.6454,29.44,29.5173,9234.1263823046,0
+ISCB.US,D,20140731,000000,29.3438,29.3438,29.0352,29.0481,11053.534538626,0
+ISCB.US,D,20140801,000000,28.9528,28.9857,28.7257,28.805,20486.23344547,0
+ISCB.US,D,20140804,000000,28.9241,29.1365,28.7723,29.1017,27971.510436519,0
+ISCB.US,D,20140805,000000,29.1453,29.1453,28.9171,28.9658,7465.1173438869,0
+ISCB.US,D,20140806,000000,29.0521,29.1672,28.8249,29.0898,12718.721394162,0
+ISCB.US,D,20140807,000000,29.1692,29.1692,28.9241,28.939,11339.801528319,0
+ISCB.US,D,20140808,000000,28.9985,29.2119,28.9985,29.2119,9028.4979812577,0
+ISCB.US,D,20140811,000000,29.5213,29.5917,29.5213,29.5372,5561.0386694874,0
+ISCB.US,D,20140812,000000,29.3318,29.4449,29.1672,29.1969,9615.1437136561,0
+ISCB.US,D,20140813,000000,29.3646,29.4648,29.3646,29.4648,5020.7601255604,0
+ISCB.US,D,20140814,000000,29.5492,29.5492,29.5115,29.5372,7698.9692509597,0
+ISCB.US,D,20140815,000000,29.6553,29.6553,29.3388,29.3507,9922.5783328683,0
+ISCB.US,D,20140818,000000,29.7317,29.9272,29.7038,29.9272,3616.6407007651,0
+ISCB.US,D,20140819,000000,30.071,30.071,30.0016,30.0283,16687.147937894,0
+ISCB.US,D,20140820,000000,29.8993,30.0868,29.8993,30.064,24574.609889814,0
+ISCB.US,D,20140821,000000,29.9599,30.1721,29.9152,30.1721,20262.461361978,0
+ISCB.US,D,20140822,000000,30.1642,30.1851,30.0283,30.1851,9073.857187371,0
+ISCB.US,D,20140825,000000,30.2545,30.2545,30.1325,30.1524,5773.7229470408,0
+ISCB.US,D,20140826,000000,30.2843,30.3706,30.2843,30.3666,10970.879985264,0
+ISCB.US,D,20140827,000000,30.2962,30.3012,30.2962,30.3012,4749.6128712388,0
+ISCB.US,D,20140828,000000,30.0848,30.2307,30.0848,30.2208,9844.9636912966,0
+ISCB.US,D,20140829,000000,30.2575,30.3606,30.2446,30.3606,7816.9031868543,0
+ISCB.US,D,20140902,000000,30.569,30.5858,30.4281,30.5531,12849.759100712,0
+ISCB.US,D,20140903,000000,30.6285,30.6523,30.3884,30.3884,14728.638216159,0
+ISCB.US,D,20140904,000000,30.5888,30.5888,30.2932,30.2932,5511.6475339419,0
+ISCB.US,D,20140905,000000,30.3339,30.3467,30.3289,30.3289,9189.7751585494,0
+ISCB.US,D,20140908,000000,30.4123,30.4123,30.317,30.4123,5057.047490451,0
+ISCB.US,D,20140909,000000,30.2079,30.311,30.193,30.193,5707.196111408,0
+ISCB.US,D,20140910,000000,30.0064,30.1622,30.0064,30.1622,11202.71592762,0
+ISCB.US,D,20140911,000000,30.0928,30.3389,30.0928,30.3389,10913.424990854,0
+ISCB.US,D,20140912,000000,30.2228,30.2228,30.0343,30.1245,8738.1990621328,0
+ISCB.US,D,20140915,000000,30.0997,30.0997,29.8616,29.8895,6453.1030563818,0
+ISCB.US,D,20140916,000000,29.7852,30.071,29.7852,30.071,4967.3370605826,0
+ISCB.US,D,20140917,000000,30.1662,30.1662,30.0383,30.0383,7448.9896261577,0
+ISCB.US,D,20140918,000000,30.1295,30.1949,30.1225,30.1444,17744.521431512,0
+ISCB.US,D,20140919,000000,30.2426,30.3409,29.8031,29.8616,31313.979935889,0
+ISCB.US,D,20140922,000000,29.7614,29.7614,29.4678,29.5213,8456.9719842305,0
+ISCB.US,D,20140923,000000,29.4112,29.5075,29.2247,29.2941,26736.73204788,0
+ISCB.US,D,20140924,000000,29.2723,29.3577,29.1106,29.3507,38987.749627896,0
+ISCB.US,D,20140925,000000,29.0452,29.0452,28.9073,28.9073,16974.422909945,0
+ISCB.US,D,20140926,000000,28.9955,28.9955,28.941,28.941,22563.685085458,0
+ISCB.US,D,20140929,000000,28.936,29.1096,28.936,29.1096,30230.39890096,0
+ISCB.US,D,20140930,000000,29.0978,29.0978,28.809,28.8388,8763.3986210846,0
+ISCB.US,D,20141001,000000,28.569,28.7396,28.3229,28.3676,23001.149428862,0
+ISCB.US,D,20141002,000000,28.3745,28.5401,28.1463,28.4787,27691.291340975,0
+ISCB.US,D,20141003,000000,28.6781,28.805,28.6305,28.7079,12908.22207748,0
+ISCB.US,D,20141006,000000,28.6334,28.7098,28.5353,28.6027,21716.979904678,0
+ISCB.US,D,20141007,000000,28.437,28.4519,28.1632,28.1632,24181.496770166,0
+ISCB.US,D,20141008,000000,28.1245,28.4737,27.9866,28.4618,15735.612591874,0
+ISCB.US,D,20141009,000000,28.3159,28.3159,27.9638,27.9638,17461.278388894,0
+ISCB.US,D,20141010,000000,27.7396,27.9747,27.56,27.7137,63054.336409242,0
+ISCB.US,D,20141013,000000,27.5272,27.7118,27.2406,27.2406,142945.00214537,0
+ISCB.US,D,20141014,000000,27.5104,27.8586,27.4469,27.7068,48059.590850551,0
+ISCB.US,D,20141015,000000,27.1662,27.7664,27.0203,27.6413,77670.080601297,0
+ISCB.US,D,20141016,000000,27.2078,28.056,27.2078,27.9281,54544.949342391,0
+ISCB.US,D,20141017,000000,28.2862,28.3845,27.8993,28.066,34077.867561724,0
+ISCB.US,D,20141020,000000,28.0838,28.3526,28.0838,28.3526,17218.354640599,0
+ISCB.US,D,20141021,000000,28.6602,28.8884,28.5015,28.8884,15827.338986458,0
+ISCB.US,D,20141022,000000,28.8884,28.8884,28.5421,28.5421,10262.268387539,0
+ISCB.US,D,20141023,000000,29.0719,29.1523,28.9628,28.9985,13214.648714334,0
+ISCB.US,D,20141024,000000,29.0104,29.0649,28.8736,29.0184,16671.020220165,0
+ISCB.US,D,20141027,000000,28.9925,28.9925,28.9757,28.9757,4081.3205678366,0
+ISCB.US,D,20141028,000000,29.2594,29.7038,29.2267,29.689,24046.427134184,0
+ISCB.US,D,20141029,000000,29.7158,29.7912,29.571,29.696,16469.423748551,0
+ISCB.US,D,20141030,000000,29.7812,29.934,29.6473,29.7684,17662.874860509,0
+ISCB.US,D,20141031,000000,30.2674,30.2674,30.061,30.2645,19857.252454033,0
+ISCB.US,D,20141103,000000,30.2843,30.4311,30.2346,30.2346,18889.589390284,0
+ISCB.US,D,20141104,000000,30.2178,30.2178,30.0511,30.1127,26051.304044391,0
+ISCB.US,D,20141105,000000,30.2575,30.2674,30.1731,30.2049,14409.107808651,0
+ISCB.US,D,20141106,000000,30.2575,30.3409,30.1751,30.3409,10966.848055832,0
+ISCB.US,D,20141107,000000,30.2525,30.316,30.2525,30.2575,9603.0479253592,0
+ISCB.US,D,20141110,000000,30.4123,30.4123,30.3606,30.3993,8067.8907940144,0
+ISCB.US,D,20141111,000000,30.3973,30.4539,30.3487,30.3606,9938.7060505974,0
+ISCB.US,D,20141112,000000,30.3993,30.5531,30.3537,30.5531,12514.100975474,0
+ISCB.US,D,20141113,000000,30.438,30.438,30.2843,30.3567,10528.37573007,0
+ISCB.US,D,20141114,000000,30.3785,30.4053,30.3437,30.3537,9537.5290720845,0
+ISCB.US,D,20141117,000000,30.3884,30.4023,30.2029,30.2029,24508.083054181,0
+ISCB.US,D,20141118,000000,30.2912,30.436,30.2912,30.3993,31428.889924709,0
+ISCB.US,D,20141119,000000,30.1295,30.2406,30.0214,30.2128,13140.058019837,0
+ISCB.US,D,20141120,000000,30.2128,30.4191,30.2128,30.4191,12387.095198356,0
+ISCB.US,D,20141121,000000,30.6573,30.6732,30.4975,30.4975,11015.231209019,0
+ISCB.US,D,20141124,000000,30.6622,30.7813,30.5591,30.7813,26845.594142552,0
+ISCB.US,D,20141125,000000,30.3537,30.828,30.3537,30.828,19104.289632553,0
+ISCB.US,D,20141126,000000,30.8001,30.9281,30.8001,30.9281,20651.542552195,0
+ISCB.US,D,20141128,000000,30.8478,30.9241,30.7149,30.7347,9643.3672196821,0
+ISCB.US,D,20141201,000000,30.311,30.311,30.1364,30.1811,17711.258013696,0
+ISCB.US,D,20141202,000000,30.0868,30.3567,30.0868,30.3409,24840.717232345,0
+ISCB.US,D,20141203,000000,30.4578,30.6702,30.4578,30.6136,13944.427941578,0
+ISCB.US,D,20141204,000000,30.6523,30.6523,30.3785,30.3964,18064.051839022,0
+ISCB.US,D,20141205,000000,30.569,30.6335,30.5005,30.5005,17260.689899638,0
+ISCB.US,D,20141208,000000,30.6702,30.7049,30.2079,30.2346,11150.300845001,0
+ISCB.US,D,20141209,000000,30.0263,30.5839,29.9886,30.5839,44650.594515549,0
+ISCB.US,D,20141210,000000,30.4191,30.5432,30.071,30.0848,13194.489067172,0
+ISCB.US,D,20141211,000000,30.2178,30.3785,30.1195,30.1245,19388.54065753,0
+ISCB.US,D,20141212,000000,29.8735,29.9986,29.8081,29.8081,19144.608926876,0
+ISCB.US,D,20141215,000000,29.9559,29.9717,29.5193,29.5372,72658.392316958,0
+ISCB.US,D,20141216,000000,29.5372,29.8329,29.3904,29.5739,46290.581812133,0
+ISCB.US,D,20141217,000000,29.4718,30.2703,29.4718,30.2575,19679.847559012,0
+ISCB.US,D,20141218,000000,30.5352,30.6385,30.4123,30.6355,34471.98866373,0
+ISCB.US,D,20141219,000000,30.6523,30.7416,30.6018,30.7079,10987.007702993,0
+ISCB.US,D,20141222,000000,30.5501,30.828,30.5501,30.828,16772.826438331,0
+ISCB.US,D,20141223,000000,31.073,31.073,30.9063,30.9499,18486.396447054,0
+ISCB.US,D,20141224,000000,30.9846,31.1206,30.9162,31.1206,24479.859548155,0
+ISCB.US,D,20141226,000000,31.2991,31.2991,31.19,31.19,14115.784942451,0
+ISCB.US,D,20141229,000000,31.3696,31.3934,31.319,31.3269,17534.861101034,0
+ISCB.US,D,20141230,000000,31.3121,31.317,31.2108,31.2108,33504.325599981,0
+ISCB.US,D,20141231,000000,31.2784,31.3408,31.0233,31.0233,8996.2425457994,0
+ISCB.US,D,20150102,000000,31.0402,31.0909,30.5819,30.8081,23194.682041612,0
+ISCB.US,D,20150105,000000,30.5621,30.7347,30.2605,30.317,16867.576779989,0
+ISCB.US,D,20150106,000000,30.3904,30.3973,29.7981,29.9172,48419.440552384,0
+ISCB.US,D,20150107,000000,30.1464,30.2525,30.0363,30.2525,19226.255497879,0
+ISCB.US,D,20150108,000000,30.695,30.7575,30.695,30.7217,13075.54714892,0
+ISCB.US,D,20150109,000000,30.7317,30.7317,30.448,30.5254,40421.100541076,0
+ISCB.US,D,20150112,000000,30.5174,30.5174,30.2525,30.3467,25406.195335224,0
+ISCB.US,D,20150113,000000,30.6116,30.692,30.074,30.2446,30781.765250826,0
+ISCB.US,D,20150114,000000,30.0184,30.2128,29.8498,30.2128,16576.269878507,0
+ISCB.US,D,20150115,000000,29.9122,30.0541,29.7337,29.7734,67456.195366945,0
+ISCB.US,D,20150116,000000,29.7714,30.2645,29.7317,30.2376,17841.287737888,0
+ISCB.US,D,20150120,000000,30.2278,30.2278,29.8151,29.9717,18223.313051598,0
+ISCB.US,D,20150121,000000,29.8963,30.1851,29.8963,30.1147,124832.56715316,0
+ISCB.US,D,20150122,000000,30.2575,30.7019,30.0997,30.7019,47522.336253699,0
+ISCB.US,D,20150123,000000,30.7297,30.826,30.5819,30.6424,62293.309728897,0
+ISCB.US,D,20150126,000000,30.5352,30.9162,30.5134,30.9162,10429.593458979,0
+ISCB.US,D,20150127,000000,30.6335,30.9241,30.6136,30.9241,25302.373152342,0
+ISCB.US,D,20150128,000000,30.9599,30.9599,30.3884,30.3884,79566.095416832,0
+ISCB.US,D,20150129,000000,30.4608,30.6385,30.2278,30.6216,11085.789974084,0
+ISCB.US,D,20150130,000000,30.319,30.5591,30.0363,30.0541,23280.360542049,0
+ISCB.US,D,20150202,000000,30.2049,30.2049,29.7118,29.9668,18426.925487928,0
+ISCB.US,D,20150203,000000,30.7099,30.9361,30.4975,30.9361,18744.439930721,0
+ISCB.US,D,20150204,000000,30.7743,30.9628,30.7614,30.8944,23987.964157416,0
+ISCB.US,D,20150205,000000,31.0035,31.1653,31.0035,31.1424,14754.845757469,0
+ISCB.US,D,20150206,000000,31.19,31.2168,31.0115,31.0115,14392.980090921,0
+ISCB.US,D,20150209,000000,31.0432,31.1027,30.8676,30.8676,30164.880047686,0
+ISCB.US,D,20150210,000000,30.7516,31.1057,30.7446,30.9261,50590.634551672,0
+ISCB.US,D,20150211,000000,31.0343,31.1007,30.9896,31.0402,26519.007858536,0
+ISCB.US,D,20150212,000000,31.2485,31.3438,31.1653,31.3408,13158.201702281,0
+ISCB.US,D,20150213,000000,31.4639,31.5531,31.4599,31.5501,9016.4021929608,0
+ISCB.US,D,20150217,000000,31.5036,31.6771,31.4916,31.5452,17620.53960147,0
+ISCB.US,D,20150218,000000,31.5482,31.6265,31.5214,31.5948,15606.59085004,0
+ISCB.US,D,20150219,000000,31.6147,31.6613,31.562,31.578,11646.228165172,0
+ISCB.US,D,20150220,000000,31.5501,31.7724,31.3577,31.7724,12968.701018965,0
+ISCB.US,D,20150223,000000,31.695,31.7585,31.6771,31.7456,18768.631507315,0
+ISCB.US,D,20150224,000000,31.8607,31.8954,31.7505,31.8458,14438.339297034,0
+ISCB.US,D,20150225,000000,31.8626,31.9093,31.7605,31.8269,16515.790937023,0
+ISCB.US,D,20150226,000000,31.7823,31.8845,31.7823,31.8676,13059.419431191,0
+ISCB.US,D,20150227,000000,31.819,31.8458,31.7763,31.7763,34205.881321199,0
+ISCB.US,D,20150302,000000,32.0462,32.0462,31.8656,31.954,8935.763604315,0
+ISCB.US,D,20150303,000000,31.8091,31.9073,31.7357,31.8438,20106.224096478,0
+ISCB.US,D,20150304,000000,31.5065,31.6741,31.5065,31.6226,19218.191639016,0
+ISCB.US,D,20150305,000000,31.6791,31.6891,31.565,31.6345,23256.168965455,0
+ISCB.US,D,20150306,000000,31.5283,31.5551,31.2307,31.2367,25024.170021515,0
+ISCB.US,D,20150309,000000,31.3696,31.4837,31.3528,31.4351,17432.04690051,0
+ISCB.US,D,20150310,000000,31.19,31.195,31.0809,31.1256,30388.652131178,0
+ISCB.US,D,20150311,000000,31.1523,31.3071,31.1007,31.2803,16089.414399557,0
+ISCB.US,D,20150312,000000,31.4966,31.7585,31.4966,31.7585,13398.101503503,0
+ISCB.US,D,20150313,000000,31.6811,31.7357,31.4252,31.6077,11609.940800282,0
+ISCB.US,D,20150316,000000,31.7744,31.8359,31.7535,31.8091,7596.1550504363,0
+ISCB.US,D,20150317,000000,31.7218,31.9242,31.7128,31.9242,19667.751770715,0
+ISCB.US,D,20150318,000000,31.7922,32.2555,31.7922,32.2555,8050.7550939271,0
+ISCB.US,D,20150319,000000,32.0918,32.2208,32.0918,32.194,10727.956236968,0
+ISCB.US,D,20150320,000000,32.3736,32.571,32.3438,32.571,12510.069046041,0
+ISCB.US,D,20150323,000000,32.6038,32.6732,32.5938,32.6732,8493.2593491211,0
+ISCB.US,D,20150324,000000,32.6732,32.6732,32.6732,32.6732,3120.7133805933,0
+ISCB.US,D,20150325,000000,32.4103,32.4103,31.8339,31.8488,12052.445055476,0
+ISCB.US,D,20150326,000000,31.6474,31.7922,31.6017,31.693,17399.791465052,0
+ISCB.US,D,20150327,000000,31.7248,31.8904,31.7168,31.8904,12052.445055476,0
+ISCB.US,D,20150330,000000,32.2079,32.3468,32.1712,32.3468,17841.287737888,0
+ISCB.US,D,20150331,000000,32.1484,32.2714,32.1067,32.2139,21338.9865204,0
+ISCB.US,D,20150401,000000,31.8825,32.0631,31.8825,32.0531,7584.0592621394,0
+ISCB.US,D,20150402,000000,32.2347,32.3468,32.1067,32.2396,9365.164088854,0
+ISCB.US,D,20150406,000000,32.07,32.451,32.0581,32.4202,15155.014753624,0
+ISCB.US,D,20150407,000000,32.4004,32.4004,32.1811,32.1811,10146.350416361,0
+ISCB.US,D,20150408,000000,32.2446,32.2446,32.2238,32.2367,10254.204528674,0
+ISCB.US,D,20150409,000000,32.2853,32.2853,32.1186,32.1186,6944.9984471213,0
+ISCB.US,D,20150410,000000,32.3012,32.3012,32.2396,32.2555,6686.9549634547,0
+ISCB.US,D,20150413,000000,32.3736,32.3736,32.3111,32.3111,7584.0592621394,0
+ISCB.US,D,20150414,000000,32.196,32.318,32.0988,32.2396,21412.569232539,0
+ISCB.US,D,20150415,000000,32.4103,32.5264,32.4004,32.5115,10089.903404308,0
+ISCB.US,D,20150416,000000,32.449,32.451,32.3766,32.3766,15570.30348515,0
+ISCB.US,D,20150417,000000,32.1067,32.1067,31.816,31.8359,17399.791465052,0
+ISCB.US,D,20150420,000000,32.0968,32.191,32.0918,32.1742,12738.881041324,0
+ISCB.US,D,20150421,000000,32.2347,32.3309,32.1365,32.1563,17587.276183654,0
+ISCB.US,D,20150422,000000,31.9698,32.1762,31.9698,32.1682,9505.2736366261,0
+ISCB.US,D,20150423,000000,32.3894,32.4103,32.3766,32.4024,6686.9549634547,0
+ISCB.US,D,20150424,000000,32.3865,32.3984,32.313,32.313,9761.3011555766,0
+ISCB.US,D,20150427,000000,32.4351,32.4807,32.07,32.07,17399.791465052,0
+ISCB.US,D,20150428,000000,32.0581,32.2208,32.0035,32.196,49348.800286526,0
+ISCB.US,D,20150429,000000,32.1841,32.1841,31.9857,32.0194,24078.682569642,0
+ISCB.US,D,20150430,000000,31.6315,31.7535,31.4529,31.4529,4909.8820661724,0
+ISCB.US,D,20150501,000000,31.6662,31.7892,31.6414,31.7892,5344.3224625018,0
+ISCB.US,D,20150504,000000,31.7942,32.0294,31.7942,31.8875,16958.295192216,0
+ISCB.US,D,20150505,000000,31.7655,31.7655,31.3458,31.3984,9365.164088854,0
+ISCB.US,D,20150506,000000,31.3984,31.3984,31.3101,31.3855,20781.572276386,0
+ISCB.US,D,20150507,000000,31.5501,31.7406,31.4331,31.6573,12883.022518528,0
+ISCB.US,D,20150508,000000,32.0948,32.0948,31.942,31.9619,8477.1316313919,0
+ISCB.US,D,20150511,000000,32.0194,32.1117,31.9638,31.9638,12052.445055476,0
+ISCB.US,D,20150512,000000,31.7535,32.0482,31.6414,31.9698,15827.338986458,0
+ISCB.US,D,20150513,000000,31.9668,32.0294,31.9222,31.9698,17616.507672038,0
+ISCB.US,D,20150514,000000,32.0661,32.328,32.0661,32.2883,5344.3224625018,0
+ISCB.US,D,20150515,000000,32.313,32.328,32.2396,32.325,14652.031556946,0
+ISCB.US,D,20150518,000000,32.3408,32.6276,32.3309,32.6276,9434.714871561,0
+ISCB.US,D,20150519,000000,32.6038,32.6038,32.4877,32.5809,13759.967170051,0
+ISCB.US,D,20150520,000000,32.574,32.703,32.5482,32.6573,15172.150453711,0
+ISCB.US,D,20150521,000000,32.7228,32.7228,32.5462,32.6236,8477.1316313919,0
+ISCB.US,D,20150522,000000,32.6702,32.6831,32.5065,32.5859,9810.6922911222,0
+ISCB.US,D,20150526,000000,32.3924,32.3924,32.1048,32.2327,8205.9843770703,0
+ISCB.US,D,20150527,000000,32.2516,32.5462,32.1216,32.4986,19176.864362334,0
+ISCB.US,D,20150528,000000,32.4768,32.4768,32.3894,32.3894,6305.9376321032,0
+ISCB.US,D,20150529,000000,32.4024,32.4281,32.194,32.3418,14716.542427862,0
+ISCB.US,D,20150601,000000,32.2238,32.4539,32.1782,32.3924,10991.039632425,0
+ISCB.US,D,20150602,000000,32.2932,32.5978,32.2396,32.4668,15058.248447249,0
+ISCB.US,D,20150603,000000,32.5184,32.7893,32.4638,32.7149,69574.974283614,0
+ISCB.US,D,20150604,000000,32.5978,32.5978,32.3418,32.3766,15155.014753624,0
+ISCB.US,D,20150605,000000,32.2238,32.4837,32.2238,32.4837,16958.295192216,0
+ISCB.US,D,20150608,000000,32.5145,32.5165,32.3497,32.4024,15614.654708905,0
+ISCB.US,D,20150609,000000,32.3051,32.3517,32.1861,32.3329,15339.475525151,0
+ISCB.US,D,20150610,000000,32.5859,32.7982,32.4668,32.7634,13988.779165334,0
+ISCB.US,D,20150611,000000,32.8309,32.8309,32.7466,32.7982,25806.364331379,0
+ISCB.US,D,20150612,000000,32.6335,32.7387,32.6276,32.69,20069.936731587,0
+ISCB.US,D,20150615,000000,32.3567,32.6405,32.328,32.574,41481.497981768,0
+ISCB.US,D,20150616,000000,32.4807,32.825,32.4788,32.8151,19176.864362334,0
+ISCB.US,D,20150617,000000,32.8706,32.8706,32.6732,32.8151,12052.445055476,0
+ISCB.US,D,20150618,000000,32.9381,33.1256,32.9004,33.0135,12936.445583505,0
+ISCB.US,D,20150619,000000,33.0601,33.063,33.0204,33.0403,10707.796589807,0
+ISCB.US,D,20150622,000000,33.194,33.2288,33.1216,33.1216,13372.901944552,0
+ISCB.US,D,20150623,000000,33.1236,33.2138,33.1236,33.2138,8485.1954902565,0
+ISCB.US,D,20150624,000000,33.1771,33.2158,32.95,32.9559,12018.173655301,0
+ISCB.US,D,20150625,000000,32.9867,33.0472,32.8805,32.8805,9339.9645299022,0
+ISCB.US,D,20150626,000000,32.9004,32.9946,32.7694,32.8438,16895.800286015,0
+ISCB.US,D,20150629,000000,32.7,32.7149,32.0918,32.0918,17784.840725835,0
+ISCB.US,D,20150630,000000,32.2615,32.3795,32.1514,32.2079,22853.984004583,0
+ISCB.US,D,20150701,000000,32.5244,33.1702,32.2139,32.3012,38242.850665281,0
+ISCB.US,D,20150702,000000,32.3904,32.4182,32.0888,32.2139,90285.987794935,0
+ISCB.US,D,20150706,000000,32.0095,32.2426,31.95,32.1087,15118.727388733,0
+ISCB.US,D,20150707,000000,31.9638,32.0313,31.6147,31.9599,17784.840725835,0
+ISCB.US,D,20150708,000000,31.9698,32.0035,31.575,31.6147,13332.582650229,0
+ISCB.US,D,20150709,000000,31.9857,31.9857,31.7605,31.7605,16449.264101389,0
+ISCB.US,D,20150710,000000,32.0373,32.1067,32.0006,32.076,6670.8272457255,0
+ISCB.US,D,20150713,000000,32.198,32.325,32.198,32.318,12904.190148047,0
+ISCB.US,D,20150714,000000,32.3617,32.4421,32.3081,32.4421,37468.72021428,0
+ISCB.US,D,20150715,000000,32.4401,32.4401,32.196,32.2059,23244.073177158,0
+ISCB.US,D,20150716,000000,32.4004,32.4004,32.3408,32.3537,7553.8197913973,0
+ISCB.US,D,20150717,000000,32.2238,32.2238,32.07,32.0779,6231.3469376058,0
+ISCB.US,D,20150720,000000,32.1186,32.1186,31.9827,31.9927,21355.11423813,0
+ISCB.US,D,20150721,000000,32.1186,32.1186,31.8339,31.8577,12449.590104557,0
+ISCB.US,D,20150722,000000,31.6811,31.939,31.6811,31.8904,9785.4927321704,0
+ISCB.US,D,20150723,000000,32.0095,32.0095,31.6147,31.6147,12449.590104557,0
+ISCB.US,D,20150724,000000,31.4063,31.4063,31.2337,31.2466,12904.190148047,0
+ISCB.US,D,20150727,000000,31.0372,31.0402,30.82,30.82,79172.982297183,0
+ISCB.US,D,20150728,000000,30.9469,31.1256,30.7942,31.1256,28472.477668482,0
+ISCB.US,D,20150729,000000,31.1583,31.3458,31.1583,31.3458,18683.960989237,0
+ISCB.US,D,20150730,000000,31.3745,31.5036,31.2307,31.4767,38705.514567636,0
+ISCB.US,D,20150731,000000,31.5531,31.7168,31.5144,31.578,39594.555007456,0
+ISCB.US,D,20150803,000000,31.572,31.572,31.3398,31.3984,15054.216517817,0
+ISCB.US,D,20150804,000000,31.4698,31.5501,31.3408,31.3885,18683.960989237,0
+ISCB.US,D,20150805,000000,31.5918,31.7892,31.438,31.4549,11552.485805872,0
+ISCB.US,D,20150806,000000,31.443,31.5164,30.9827,31.1404,19104.289632553,0
+ISCB.US,D,20150807,000000,31.0987,31.0987,30.9261,30.9866,16449.264101389,0
+ISCB.US,D,20150810,000000,31.3071,31.3726,31.2466,31.3656,9339.9645299022,0
+ISCB.US,D,20150811,000000,31.2634,31.2684,30.9985,31.0809,49184.499162161,0
+ISCB.US,D,20150812,000000,30.9341,30.9827,30.6216,30.9827,21793.586563891,0
+ISCB.US,D,20150813,000000,30.8428,30.9469,30.8428,30.9469,6231.3469376058,0
+ISCB.US,D,20150814,000000,30.9846,31.204,30.9846,31.199,18243.472698759,0
+ISCB.US,D,20150817,000000,31.0591,31.4966,31.0591,31.4966,19579.049323205,0
+ISCB.US,D,20150818,000000,31.5036,31.5036,31.2892,31.3478,15118.727388733,0
+ISCB.US,D,20150819,000000,31.195,31.2138,30.9063,31.2138,279332.07106912,0
+ISCB.US,D,20150820,000000,30.7446,30.7516,30.3587,30.3587,9339.9645299022,0
+ISCB.US,D,20150821,000000,29.8616,30.1851,29.7932,29.8131,57379.395733292,0
+ISCB.US,D,20150824,000000,26.3298,29.9599,20.6809,28.5084,173176.40902869,0
+ISCB.US,D,20150825,000000,28.9827,29.0282,28.2267,28.2505,23132.187135412,0
+ISCB.US,D,20150826,000000,28.7595,29.0621,28.4717,29.0282,31584.119207851,0
+ISCB.US,D,20150827,000000,29.3388,29.7415,29.189,29.6454,25802.332401947,0
+ISCB.US,D,20150828,000000,29.6553,29.9291,29.6553,29.8151,16895.800286015,0
+ISCB.US,D,20150831,000000,29.7932,30.0263,29.7932,29.8895,32473.159647672,0
+ISCB.US,D,20150901,000000,29.3775,29.4598,29.0055,29.0055,19120.417350282,0
+ISCB.US,D,20150902,000000,29.4449,29.4449,29.1403,29.2843,26245.844639499,0
+ISCB.US,D,20150903,000000,29.5442,29.7435,29.5392,29.5512,18683.960989237,0
+ISCB.US,D,20150904,000000,29.3418,29.3418,29.187,29.2456,10679.573083781,0
+ISCB.US,D,20150908,000000,29.6643,29.8309,29.5412,29.8309,11118.045409543,0
+ISCB.US,D,20150909,000000,30.0064,30.0064,29.5967,29.5967,3558.1777239968,0
+ISCB.US,D,20150910,000000,29.5372,29.6791,29.5372,29.6473,9319.8048827407,0
+ISCB.US,D,20150911,000000,29.3577,29.6236,29.3458,29.6206,8456.9719842305,0
+ISCB.US,D,20150914,000000,29.8368,29.8368,29.5739,29.6017,19120.417350282,0
+ISCB.US,D,20150915,000000,29.6434,29.9619,29.6434,29.9619,14724.606286727,0
+ISCB.US,D,20150916,000000,29.94,30.2843,29.94,30.2803,8456.9719842305,0
+ISCB.US,D,20150917,000000,30.2426,30.441,30.2079,30.441,18406.765840767,0
+ISCB.US,D,20150918,000000,29.9212,30.0363,29.7783,29.7783,44029.677382976,0
+ISCB.US,D,20150921,000000,29.9866,29.9866,29.7932,29.8963,27145.972885257,0
+ISCB.US,D,20150922,000000,29.319,29.3805,29.2317,29.3805,7125.4272892163,0
+ISCB.US,D,20150923,000000,29.4499,29.4499,29.2594,29.312,33074.925115441,0
+ISCB.US,D,20150924,000000,28.941,29.1622,28.8973,29.1622,17616.507672038,0
+ISCB.US,D,20150925,000000,29.4419,29.4419,28.9757,28.9757,11981.886290411,0
+ISCB.US,D,20150928,000000,28.6434,28.6434,28.186,28.186,41985.489160804,0
+ISCB.US,D,20150929,000000,28.1057,28.2307,28.054,28.1186,21716.979904678,0
+ISCB.US,D,20150930,000000,28.3785,28.569,28.2882,28.5401,21716.979904678,0
+ISCB.US,D,20151001,000000,28.6027,28.6027,28.1711,28.4836,42117.534849712,0
+ISCB.US,D,20151002,000000,28.2188,28.9271,28.062,28.9271,23051.548546766,0
+ISCB.US,D,20151005,000000,29.0978,29.5492,29.0978,29.5442,12706.625605866,0
+ISCB.US,D,20151006,000000,29.5273,29.6047,29.4479,29.4479,6650.6675985641,0
+ISCB.US,D,20151007,000000,29.5809,29.8696,29.5789,29.8696,36372.035408697,0
+ISCB.US,D,20151008,000000,29.8765,30.1851,29.8636,30.1851,11085.789974084,0
+ISCB.US,D,20151009,000000,30.1394,30.2545,30.1394,30.2475,56301.862592512,0
+ISCB.US,D,20151012,000000,30.2108,30.2575,30.1781,30.2208,12242.953721152,0
+ISCB.US,D,20151013,000000,30.1245,30.2575,30.0581,30.0581,25266.085787452,0
+ISCB.US,D,20151014,000000,29.9033,30.0114,29.557,29.557,11981.886290411,0
+ISCB.US,D,20151015,000000,29.7038,30.0481,29.5839,30.0441,20388.459156738,0
+ISCB.US,D,20151016,000000,30.0799,30.1424,29.9668,30.0144,13292.263355906,0
+ISCB.US,D,20151019,000000,29.94,30.1731,29.937,30.0144,9012.3702635285,0
+ISCB.US,D,20151020,000000,30.064,30.1047,30.064,30.1047,7529.6282148035,0
+ISCB.US,D,20151021,000000,30.2009,30.2009,29.6553,29.6553,11514.182476265,0
+ISCB.US,D,20151022,000000,29.8051,29.9886,29.7714,29.8131,17296.977264529,0
+ISCB.US,D,20151023,000000,29.9599,30.1265,29.8835,30.074,16395.841036412,0
+ISCB.US,D,20151026,000000,30.0263,30.071,29.934,29.9529,18172.913933694,0
+ISCB.US,D,20151027,000000,29.8179,29.8179,29.4648,29.5789,9307.7090944439,0
+ISCB.US,D,20151028,000000,29.7088,30.191,29.7088,29.8537,27047.190614166,0
+ISCB.US,D,20151029,000000,30.3487,30.436,30.2009,30.2307,14180.295813368,0
+ISCB.US,D,20151030,000000,30.1642,30.2228,30.1524,30.1979,24819.549602825,0
+ISCB.US,D,20151102,000000,30.1751,30.6543,30.1751,30.6424,22366.120543277,0
+ISCB.US,D,20151103,000000,30.5918,30.8657,30.5918,30.7793,15454.385513971,0
+ISCB.US,D,20151104,000000,30.8557,30.8845,30.6335,30.6473,7883.4300224871,0
+ISCB.US,D,20151105,000000,30.6979,30.7217,30.4708,30.7217,5310.0510623273,0
+ISCB.US,D,20151106,000000,30.6672,30.7714,30.6156,30.7714,11514.182476265,0
+ISCB.US,D,20151109,000000,30.7594,30.7594,30.3567,30.3587,3382.7887936922,0
+ISCB.US,D,20151110,000000,30.3636,30.3785,30.2823,30.3785,13750.895328828,0
+ISCB.US,D,20151111,000000,30.5719,30.5719,30.2912,30.2962,8858.1489627434,0
+ISCB.US,D,20151112,000000,29.9687,29.9687,29.7734,29.7734,6650.6675985641,0
+ISCB.US,D,20151113,000000,29.702,29.7138,29.5392,29.5392,11981.886290411,0
+ISCB.US,D,20151116,000000,29.4381,29.8011,29.4381,29.8011,8432.7804076367,0
+ISCB.US,D,20151117,000000,29.7952,30.0461,29.7634,29.8616,7529.6282148035,0
+ISCB.US,D,20151118,000000,29.7882,30.2248,29.7882,30.2248,10635.221860026,0
+ISCB.US,D,20151119,000000,30.1424,30.2575,30.076,30.1027,8432.7804076367,0
+ISCB.US,D,20151120,000000,30.2228,30.4053,30.2228,30.4053,6650.6675985641,0
+ISCB.US,D,20151123,000000,30.4936,30.4936,30.3834,30.3834,4435.1223755201,0
+ISCB.US,D,20151124,000000,30.3032,30.6285,30.3032,30.6255,10635.221860026,0
+ISCB.US,D,20151125,000000,30.695,30.7913,30.6136,30.7913,3996.6500497585,0
+ISCB.US,D,20151127,000000,30.8795,30.9628,30.7893,30.9628,6207.1553610121,0
+ISCB.US,D,20151130,000000,30.8944,30.8944,30.7516,30.7773,11085.789974084,0
+ISCB.US,D,20151201,000000,30.8984,31.0035,30.8101,30.9499,11481.927040807,0
+ISCB.US,D,20151202,000000,30.9499,30.9499,30.6235,30.6732,9128.2882347069,0
+ISCB.US,D,20151203,000000,30.7674,30.7743,30.064,30.071,23535.380078641,0
+ISCB.US,D,20151204,000000,30.2703,30.4221,30.1979,30.3934,19949.986830976,0
+ISCB.US,D,20151207,000000,30.1364,30.1424,29.9668,29.9966,13750.895328828,0
+ISCB.US,D,20151208,000000,29.937,29.937,29.7118,29.7435,33693.826283298,0
+ISCB.US,D,20151209,000000,29.8229,29.8229,29.4479,29.4648,6207.1553610121,0
+ISCB.US,D,20151210,000000,29.4351,29.6721,29.4351,29.6721,18619.45011832,0
+ISCB.US,D,20151211,000000,29.1692,29.2366,28.9321,28.9321,11085.789974084,0
+ISCB.US,D,20151214,000000,28.9807,29.0898,28.6582,28.7624,27378.816809972,0
+ISCB.US,D,20151215,000000,28.936,29.1553,28.936,29.0898,22174.603895243,0
+ISCB.US,D,20151216,000000,29.2863,29.5193,29.2167,29.5075,8858.1489627434,0
+ISCB.US,D,20151217,000000,29.6276,29.6276,29.2119,29.2624,16837.337309247,0
+ISCB.US,D,20151218,000000,28.8884,28.9727,28.7257,28.7257,29254.671978345,0
+ISCB.US,D,20151221,000000,28.941,29.0005,28.7922,28.8369,11981.886290411,0
+ISCB.US,D,20151222,000000,29.0322,29.1235,28.9301,29.1235,9844.9636912966,0
+ISCB.US,D,20151223,000000,29.3388,29.5392,29.2723,29.5243,11514.182476265,0
+ISCB.US,D,20151224,000000,29.4678,29.694,29.4678,29.694,5114.5024848612,0
+ISCB.US,D,20151228,000000,29.4449,29.4549,29.2346,29.4549,18361.406634654,0
+ISCB.US,D,20151229,000000,29.7357,29.7585,29.5947,29.7585,21253.308019965,0
+ISCB.US,D,20151230,000000,29.699,29.702,29.4816,29.4816,22386.280190438,0
+ISCB.US,D,20151231,000000,29.4231,29.4995,29.1265,29.1265,46622.208007939,0
+ISCB.US,D,20160104,000000,28.7575,28.7575,28.3874,28.6562,28047.109113375,0
+ISCB.US,D,20160105,000000,28.7456,28.8586,28.6831,28.8369,17296.977264529,0
+ISCB.US,D,20160106,000000,28.4469,28.6632,28.4132,28.4787,13664.208846035,0
+ISCB.US,D,20160107,000000,28.1156,28.1344,27.7832,27.7832,11973.822431546,0
+ISCB.US,D,20160108,000000,27.8229,27.8229,27.5233,27.5233,9331.9006710376,0
+ISCB.US,D,20160111,000000,27.439,27.439,27.0531,27.3804,18752.503789585,0
+ISCB.US,D,20160112,000000,27.4638,27.4638,27.0699,27.3656,62089.697292566,0
+ISCB.US,D,20160113,000000,27.4935,27.4935,26.6354,26.6354,11413.384240458,0
+ISCB.US,D,20160114,000000,26.7038,27.0332,26.2961,27.0084,20607.191328439,0
+ISCB.US,D,20160115,000000,26.1602,26.3695,25.9469,26.1304,28063.236831104,0
+ISCB.US,D,20160119,000000,26.7882,26.7882,26.2782,26.3467,11033.374891465,0
+ISCB.US,D,20160120,000000,25.9737,26.4519,25.3467,26.4419,41125.680209369,0
+ISCB.US,D,20160121,000000,26.2743,26.6126,26.1999,26.311,47161.478569509,0
+ISCB.US,D,20160122,000000,26.6274,26.7673,26.6057,26.7673,16387.777177547,0
+ISCB.US,D,20160125,000000,26.6721,26.6751,26.2267,26.2267,26675.245124037,0
+ISCB.US,D,20160126,000000,26.3645,26.8596,26.3645,26.8536,60196.706424105,0
+ISCB.US,D,20160127,000000,26.8467,26.9985,26.5977,26.5977,15515.872437814,0
+ISCB.US,D,20160128,000000,26.8735,26.9092,26.5858,26.6751,13440.436762542,0
+ISCB.US,D,20160129,000000,27.1145,27.2108,27.1145,27.1929,9894.3548268422,0
+ISCB.US,D,20160201,000000,27.2545,27.3626,27.2276,27.3626,12031.277425957,0
+ISCB.US,D,20160202,000000,27.1642,27.1642,26.7405,26.8011,162373.86209723,0
+ISCB.US,D,20160203,000000,26.7981,27.0034,26.4162,27.0034,28817.207634942,0
+ISCB.US,D,20160204,000000,27.0531,27.3527,27.0134,27.1046,12457.653963421,0
+ISCB.US,D,20160205,000000,27.0401,27.0858,26.6473,26.6473,16179.124829426,0
+ISCB.US,D,20160208,000000,26.1959,26.2644,25.9231,26.1582,21237.180302235,0
+ISCB.US,D,20160209,000000,25.8874,26.2782,25.8705,26.19,19933.859113247,0
+ISCB.US,D,20160210,000000,26.2465,26.6671,26.2028,26.2782,18295.887781379,0
+ISCB.US,D,20160211,000000,25.7336,25.9251,25.5898,25.806,14938.298546638,0
+ISCB.US,D,20160212,000000,26.0719,26.2981,25.935,26.2287,26932.280625346,0
+ISCB.US,D,20160216,000000,26.5778,26.8913,26.5273,26.8765,31670.805690646,0
+ISCB.US,D,20160217,000000,27.185,27.3725,27.1781,27.2276,9116.19244641,0
+ISCB.US,D,20160218,000000,27.1374,27.2525,27.0987,27.2525,11518.214405698,0
+ISCB.US,D,20160219,000000,27.0362,27.2842,26.9578,27.2842,17486.477947846,0
+ISCB.US,D,20160222,000000,27.5134,27.6086,27.5134,27.6086,9193.8070879816,0
+ISCB.US,D,20160223,000000,27.4816,27.5332,27.4816,27.5332,6767.5935521005,0
+ISCB.US,D,20160224,000000,27.1721,27.6999,27.0898,27.6642,32338.09001169,0
+ISCB.US,D,20160225,000000,27.7634,28.069,27.7118,28.056,16932.087650906,0
+ISCB.US,D,20160226,000000,28.1612,28.2168,28.1563,28.1563,9619.1756430883,0
+ISCB.US,D,20160229,000000,28.2882,28.2932,28.0362,28.0461,6227.3150081735,0
+ISCB.US,D,20160301,000000,28.2267,28.571,28.2267,28.5461,18096.30727448,0
+ISCB.US,D,20160302,000000,28.7693,28.8369,28.6959,28.8369,5662.8448876528,0
+ISCB.US,D,20160303,000000,28.8973,29.1652,28.8973,29.1652,17330.240682345,0
+ISCB.US,D,20160304,000000,29.187,29.4281,29.1365,29.2763,18361.406634654,0
+ISCB.US,D,20160307,000000,29.4975,29.4975,29.3041,29.4748,10262.268387539,0
+ISCB.US,D,20160308,000000,29.4748,29.4748,29.0878,29.1106,20627.350975601,0
+ISCB.US,D,20160309,000000,29.0581,29.0581,28.9787,29.0204,5158.8537086164,0
+ISCB.US,D,20160310,000000,29.1573,29.1969,28.6434,28.936,36622.015033499,0
+ISCB.US,D,20160311,000000,29.1553,29.4975,29.1553,29.4975,8088.0504411758,0
+ISCB.US,D,20160314,000000,29.3607,29.4499,29.3458,29.4351,7759.4481924441,0
+ISCB.US,D,20160315,000000,29.2644,29.2644,29.0352,29.0679,11683.523512421,0
+ISCB.US,D,20160316,000000,29.1523,29.2089,29.0322,29.1989,9741.1415084152,0
+ISCB.US,D,20160317,000000,29.1722,29.8309,29.1722,29.7654,26543.19943513,0
+ISCB.US,D,20160318,000000,29.8418,30.0263,29.8418,30.0114,13563.410610227,0
+ISCB.US,D,20160321,000000,29.8081,29.8993,29.8081,29.8636,8354.157783707,0
+ISCB.US,D,20160322,000000,29.696,29.8835,29.696,29.8566,44626.402938955,0
+ISCB.US,D,20160323,000000,29.8151,29.8151,29.4648,29.4648,20340.07600355,0
+ISCB.US,D,20160324,000000,29.185,29.2763,29.1136,29.2763,8477.1316313919,0
+ISCB.US,D,20160328,000000,29.4678,29.564,29.312,29.4846,21658.51692791,0
+ISCB.US,D,20160329,000000,29.4698,30.2029,29.4698,30.2029,40831.349360812,0
+ISCB.US,D,20160330,000000,30.438,30.438,30.2743,30.2773,7820.9351162865,0
+ISCB.US,D,20160331,000000,30.2307,30.2962,30.1949,30.2962,7803.7994161993,0
+ISCB.US,D,20160401,000000,30.1562,30.2962,30.1325,30.2823,10822.706578628,0
+ISCB.US,D,20160404,000000,30.1464,30.1464,30.066,30.066,9173.6474408202,0
+ISCB.US,D,20160405,000000,29.8279,29.8636,29.7257,29.8636,3004.7954094149,0
+ISCB.US,D,20160406,000000,29.7217,29.939,29.6077,29.939,8197.9205182058,0
+ISCB.US,D,20160407,000000,29.7485,29.7485,29.4876,29.5273,9741.1415084152,0
+ISCB.US,D,20160408,000000,29.8229,29.8229,29.6374,29.6374,8619.2571438802,0
+ISCB.US,D,20160411,000000,29.8566,30.0243,29.7634,29.7634,42485.448410409,0
+ISCB.US,D,20160412,000000,29.694,30.0363,29.694,30.0363,13095.706796081,0
+ISCB.US,D,20160413,000000,30.1781,30.5402,30.1781,30.5402,12354.839762898,0
+ISCB.US,D,20160414,000000,30.4658,30.5918,30.4658,30.5531,9032.52991069,0
+ISCB.US,D,20160415,000000,30.5104,30.5104,30.5104,30.5104,4241.5897627702,0
+ISCB.US,D,20160418,000000,30.5154,30.7416,30.5154,30.7149,5695.1003231111,0
+ISCB.US,D,20160419,000000,30.9549,30.9728,30.8031,30.8944,21334.954590968,0
+ISCB.US,D,20160420,000000,30.8696,30.9648,30.813,30.9549,8404.5569016107,0
+ISCB.US,D,20160421,000000,30.9083,30.9261,30.5402,30.5641,29894.740775722,0
+ISCB.US,D,20160422,000000,30.5621,30.82,30.5621,30.82,23526.308237418,0
+ISCB.US,D,20160425,000000,30.7079,30.7079,30.5988,30.6355,8738.1990621328,0
+ISCB.US,D,20160426,000000,30.9529,30.9728,30.8627,30.9411,9781.4608027381,0
+ISCB.US,D,20160427,000000,30.9916,31.0809,30.9499,31.0343,12130.059697047,0
+ISCB.US,D,20160428,000000,31.0928,31.1156,30.7743,30.7743,6876.4556467724,0
+ISCB.US,D,20160429,000000,30.7516,30.7516,30.3964,30.3964,6822.0245994364,0
+ISCB.US,D,20160502,000000,30.7277,30.8696,30.688,30.8696,3238.6473164878,0
+ISCB.US,D,20160503,000000,30.6355,30.6355,30.3973,30.4907,13599.697975117,0
+ISCB.US,D,20160504,000000,30.3834,30.3834,30.2625,30.3389,12555.428252155,0
+ISCB.US,D,20160505,000000,30.3567,30.4172,30.2009,30.2009,14700.414710133,0
+ISCB.US,D,20160506,000000,30.064,30.3964,30.064,30.3706,6356.3367500068,0
+ISCB.US,D,20160509,000000,30.5551,30.5551,30.5274,30.5274,5154.8217791841,0
+ISCB.US,D,20160510,000000,30.5958,30.7843,30.5958,30.7843,4282.9170394512,0
+ISCB.US,D,20160511,000000,30.5501,30.5641,30.3805,30.3805,4901.8182073078,0
+ISCB.US,D,20160512,000000,30.4123,30.5075,30.1464,30.2575,17901.766679372,0
+ISCB.US,D,20160513,000000,30.2208,30.2208,29.8963,29.8993,18176.945863126,0
+ISCB.US,D,20160516,000000,29.9649,30.3706,29.9649,30.309,7018.5811592606,0
+ISCB.US,D,20160517,000000,30.1245,30.2992,29.8151,29.8498,11809.521307181,0
+ISCB.US,D,20160518,000000,29.7088,30.064,29.7088,30.064,6051.9260778689,0
+ISCB.US,D,20160519,000000,29.6106,29.7357,29.5075,29.7357,9733.0776495506,0
+ISCB.US,D,20160520,000000,29.6593,30.0263,29.6593,29.937,8791.6221271106,0
+ISCB.US,D,20160523,000000,30.0283,30.1444,30.0283,30.061,11879.072089888,0
+ISCB.US,D,20160524,000000,30.2525,30.5739,30.2525,30.5432,14868.747763931,0
+ISCB.US,D,20160525,000000,30.6622,30.695,30.6335,30.69,7759.4481924441,0
+ISCB.US,D,20160526,000000,30.7178,30.7476,30.6385,30.7476,20069.936731587,0
+ISCB.US,D,20160527,000000,30.8696,30.9648,30.8577,30.9648,5987.4152069522,0
+ISCB.US,D,20160531,000000,31.0214,31.1027,30.945,31.0233,9578.8563487654,0
+ISCB.US,D,20160601,000000,30.9241,31.2208,30.9241,31.2208,8101.1542118308,0
+ISCB.US,D,20160602,000000,31.0243,31.3835,31.0243,31.3835,17334.272611778,0
+ISCB.US,D,20160603,000000,31.3249,31.3249,31.2803,31.2803,2441.3332712522,0
+ISCB.US,D,20160606,000000,31.5403,31.5968,31.5234,31.5234,17542.924959898,0
+ISCB.US,D,20160607,000000,31.4916,31.695,31.4797,31.5948,10287.467946491,0
+ISCB.US,D,20160608,000000,31.6791,31.816,31.6791,31.7972,19120.417350282,0
+ISCB.US,D,20160609,000000,31.5898,31.6692,31.568,31.6692,33791.600572031,0
+ISCB.US,D,20160610,000000,31.3915,31.3915,31.0987,31.1424,19705.047117964,0
+ISCB.US,D,20160613,000000,31.204,31.2168,30.9648,30.9668,34377.238322072,0
+ISCB.US,D,20160614,000000,30.7991,30.8428,30.5789,30.695,12690.497888136,0
+ISCB.US,D,20160615,000000,30.9112,30.9768,30.7694,30.7694,7404.6384024025,0
+ISCB.US,D,20160616,000000,30.4807,30.6762,30.3537,30.6762,6461.1669152464,0
+ISCB.US,D,20160617,000000,30.6791,30.8657,30.6791,30.7049,8038.6593056303,0
+ISCB.US,D,20160620,000000,31.2764,31.2853,31.1483,31.1483,4869.5627718495,0
+ISCB.US,D,20160621,000000,31.0115,31.0135,30.8428,31.0055,6555.9172569052,0
+ISCB.US,D,20160622,000000,30.943,31.1821,30.9043,30.9043,12809.439806389,0
+ISCB.US,D,20160623,000000,31.3249,31.4817,31.2764,31.4817,8197.9205182058,0
+ISCB.US,D,20160624,000000,30.3289,30.5988,30.2803,30.2803,19869.34824233,0
+ISCB.US,D,20160627,000000,29.946,29.946,29.1592,29.2476,14022.04258315,0
+ISCB.US,D,20160628,000000,29.4896,29.7357,29.4896,29.5967,24864.908808939,0
+ISCB.US,D,20160629,000000,30.1494,30.3964,30.1494,30.3964,15646.910144363,0
+ISCB.US,D,20160630,000000,30.4311,30.82,30.4311,30.82,9120.2243758423,0
+ISCB.US,D,20160701,000000,31.1583,31.2714,30.9846,30.9846,183242.12085641,0
+ISCB.US,D,20160705,000000,30.4936,30.5075,30.4936,30.4975,5229.4124736815,0
+ISCB.US,D,20160706,000000,30.7217,30.8001,30.5988,30.7893,6453.1030563818,0
+ISCB.US,D,20160707,000000,30.9469,31.0532,30.7575,30.7575,35164.472543727,0
+ISCB.US,D,20160708,000000,31.1325,31.5948,31.1325,31.5948,13656.14498717,0
+ISCB.US,D,20160711,000000,31.9222,31.9708,31.8537,31.9708,18655.737483211,0
+ISCB.US,D,20160712,000000,32.0561,32.4153,32.0561,32.2932,38967.589980735,0
+ISCB.US,D,20160713,000000,32.2516,32.2783,32.2139,32.2446,32215.116164005,0
+ISCB.US,D,20160714,000000,32.5661,32.5661,32.4153,32.4182,11879.072089888,0
+ISCB.US,D,20160715,000000,32.4153,32.5045,32.4153,32.449,14513.93797389,0
+ISCB.US,D,20160718,000000,32.5264,32.5809,32.3894,32.5313,18909.749037445,0
+ISCB.US,D,20160719,000000,32.5542,32.5542,32.3716,32.4004,18426.925487928,0
+ISCB.US,D,20160720,000000,32.4321,32.6454,32.3051,32.6107,12035.309355389,0
+ISCB.US,D,20160721,000000,32.4946,32.5859,32.3567,32.4123,45815.822121481,0
+ISCB.US,D,20160722,000000,32.4609,32.7407,32.4609,32.7387,35142.296931848,0
+ISCB.US,D,20160725,000000,32.6276,32.6702,32.5839,32.6256,14546.193409348,0
+ISCB.US,D,20160726,000000,32.6206,32.7417,32.6206,32.7417,12763.072617917,0
+ISCB.US,D,20160727,000000,32.9162,32.9162,32.6156,32.6851,17133.684122521,0
+ISCB.US,D,20160728,000000,32.6136,32.8101,32.6136,32.7962,14614.736209697,0
+ISCB.US,D,20160729,000000,32.8151,33.0135,32.693,32.8964,56853.228942378,0
+ISCB.US,D,20160801,000000,32.7595,32.9748,32.7198,32.7913,34577.826811328,0
+ISCB.US,D,20160802,000000,32.6732,32.6732,32.328,32.4251,61548.410766281,0
+ISCB.US,D,20160803,000000,32.2883,32.6256,32.2883,32.6256,31031.744875628,0
+ISCB.US,D,20160804,000000,32.5879,32.6732,32.5879,32.6276,22890.271369474,0
+ISCB.US,D,20160805,000000,33.0006,33.1117,33.0006,33.0849,11924.431296001,0
+ISCB.US,D,20160808,000000,33.1355,33.1355,33.0373,33.0502,9489.145918897,0
+ISCB.US,D,20160809,000000,33.0869,33.1801,33.0502,33.0938,7059.9084359416,0
+ISCB.US,D,20160810,000000,32.9817,32.9817,32.9629,32.9629,2263.9283762314,0
+ISCB.US,D,20160811,000000,33.067,33.1414,32.9361,33.07,11194.652068756,0
+ISCB.US,D,20160812,000000,33.0036,33.0273,33.0036,33.0036,4262.7573922897,0
+ISCB.US,D,20160815,000000,33.3071,33.4222,33.2794,33.3656,7903.5896696485,0
+ISCB.US,D,20160816,000000,33.1286,33.2486,33.1286,33.1544,108730.04898295,0
+ISCB.US,D,20160817,000000,33.2208,33.2208,32.9599,33.0938,21957.887688257,0
+ISCB.US,D,20160818,000000,33.2615,33.2615,33.0919,33.2615,25512.033482822,0
+ISCB.US,D,20160819,000000,33.2794,33.3429,33.2208,33.32,8595.0655672864,0
+ISCB.US,D,20160822,000000,33.2158,33.3627,33.2158,33.3577,9209.9348057108,0
+ISCB.US,D,20160823,000000,33.6335,33.6534,33.5968,33.6068,10417.497670681,0
+ISCB.US,D,20160824,000000,33.4996,33.4996,33.3577,33.3597,7137.5230775132,0
+ISCB.US,D,20160825,000000,33.3875,33.4728,33.3875,33.4053,15208.437818602,0
+ISCB.US,D,20160826,000000,33.4053,33.5144,33.1454,33.3429,15017.929152926,0
+ISCB.US,D,20160829,000000,33.582,33.582,33.5304,33.5304,3480.5630824252,0
+ISCB.US,D,20160830,000000,33.441,33.5304,33.4222,33.5304,5622.5255933299,0
+ISCB.US,D,20160831,000000,33.5224,33.5224,33.2595,33.4797,29540.938968039,0
+ISCB.US,D,20160901,000000,33.4748,33.4748,33.1484,33.3776,52259.853336641,0
+ISCB.US,D,20160902,000000,33.6593,33.6593,33.5343,33.6564,9894.3548268422,0
+ISCB.US,D,20160906,000000,33.4927,33.5621,33.4927,33.5443,12186.5067091,0
+ISCB.US,D,20160907,000000,33.572,33.7496,33.572,33.7446,13436.40483311,0
+ISCB.US,D,20160908,000000,33.6632,33.7278,33.6117,33.6117,12738.881041324,0
+ISCB.US,D,20160909,000000,33.1821,33.197,32.6871,32.6871,19505.466611066,0
+ISCB.US,D,20160912,000000,32.7198,33.0373,32.7198,33.0253,9971.9694684138,0
+ISCB.US,D,20160913,000000,32.7516,32.7516,32.2426,32.449,11731.906665609,0
+ISCB.US,D,20160914,000000,32.3865,32.3865,32.3051,32.3667,8591.0336378541,0
+ISCB.US,D,20160915,000000,32.4281,32.6057,32.4281,32.6057,3186.232233868,0
+ISCB.US,D,20160916,000000,32.447,32.5462,32.4222,32.5343,31182.942229339,0
+ISCB.US,D,20160919,000000,32.8865,32.8865,32.7228,32.7228,4943.1454839888,0
+ISCB.US,D,20160920,000000,32.7863,32.7863,32.6633,32.705,6743.4019755068,0
+ISCB.US,D,20160921,000000,32.6434,33.0601,32.6156,33.0601,15021.961082358,0
+ISCB.US,D,20160922,000000,33.3974,33.4748,33.3974,33.441,8242.271741961,0
+ISCB.US,D,20160923,000000,33.4192,33.4192,33.3429,33.3696,14618.768139129,0
+ISCB.US,D,20160926,000000,33.202,33.202,33.0502,33.067,7795.7355573347,0
+ISCB.US,D,20160927,000000,32.9599,33.1355,32.9599,33.0433,13587.602186821,0
+ISCB.US,D,20160929,000000,33.2694,33.3279,33.0919,33.0919,14530.065691619,0
+ISCB.US,D,20160930,000000,33.0353,33.3071,32.9817,33.2099,17314.112964616,0
+ISCB.US,D,20161003,000000,33.0988,33.1901,32.9946,33.0433,38001.942881701,0
+ISCB.US,D,20161004,000000,33.1623,33.202,32.8408,32.8408,8323.9183129649,0
+ISCB.US,D,20161005,000000,33.1901,33.2188,33.0869,33.1921,8298.718754013,0
+ISCB.US,D,20161006,000000,32.9559,33.0988,32.8488,33.0988,11522.24633513,0
+ISCB.US,D,20161007,000000,32.9599,32.9728,32.6633,32.8438,15630.782426635,0
+ISCB.US,D,20161010,000000,33.2119,33.2119,33.1315,33.1514,6384.5602560329,0
+ISCB.US,D,20161011,000000,32.8309,32.8309,32.4083,32.5482,12313.512486217,0
+ISCB.US,D,20161012,000000,32.5779,32.703,32.5779,32.6673,11166.42856273,0
+ISCB.US,D,20161013,000000,32.2783,32.5184,32.2783,32.5184,4777.8363772649,0
+ISCB.US,D,20161014,000000,32.5482,32.6653,32.3597,32.3835,71302.656045351,0
+ISCB.US,D,20161017,000000,32.4351,32.4638,32.2913,32.2913,9627.2395019529,0
+ISCB.US,D,20161018,000000,32.4401,32.5145,32.4401,32.4877,7030.6769475575,0
+ISCB.US,D,20161019,000000,32.7129,32.7129,32.6573,32.6573,6277.7141260771,0
+ISCB.US,D,20161020,000000,32.5958,32.5958,32.5958,32.5958,2531.0437011207,0
+ISCB.US,D,20161021,000000,32.2208,32.2208,32.2208,32.2208,2006.8928749229,0
+ISCB.US,D,20161024,000000,32.6871,32.7327,32.5611,32.6503,7304.8481489533,0
+ISCB.US,D,20161025,000000,32.3924,32.5065,32.3865,32.4589,8931.7316748827,0
+ISCB.US,D,20161026,000000,32.3012,32.4054,32.2753,32.2753,5582.2062990069,0
+ISCB.US,D,20161027,000000,32.3597,32.3597,31.8845,31.8845,7947.9408934037,0
+ISCB.US,D,20161028,000000,31.952,32.073,31.9222,31.9222,34638.305752812,0
+ISCB.US,D,20161031,000000,31.9351,32.0829,31.9351,32.073,17403.823394485,0
+ISCB.US,D,20161101,000000,31.9599,31.9857,31.57,31.57,22195.771524762,0
+ISCB.US,D,20161102,000000,31.5016,31.5194,31.3141,31.3528,13656.14498717,0
+ISCB.US,D,20161103,000000,31.2872,31.3349,31.2872,31.3269,15888.825910301,0
+ISCB.US,D,20161104,000000,31.3071,31.5799,31.3071,31.317,27132.869114603,0
+ISCB.US,D,20161107,000000,31.8805,32.0988,31.8805,32.0343,32903.568114569,0
+ISCB.US,D,20161108,000000,31.8904,32.2446,31.8904,32.2079,6265.6183377803,0
+ISCB.US,D,20161109,000000,32.076,32.9728,32.0343,32.8736,31265.596782701,0
+ISCB.US,D,20161110,000000,33.6295,33.6295,33.1216,33.2486,19619.368617528,0
+ISCB.US,D,20161111,000000,33.4173,33.8994,33.4173,33.7496,15319.31587799,0
+ISCB.US,D,20161114,000000,34.4926,34.4926,34.3687,34.4272,14550.225338781,0
+ISCB.US,D,20161115,000000,34.3041,34.5879,34.3041,34.5879,11210.779786485,0
+ISCB.US,D,20161116,000000,34.4619,34.5492,34.4371,34.5472,15938.217045846,0
+ISCB.US,D,20161117,000000,34.711,34.7357,34.6356,34.7178,15017.929152926,0
+ISCB.US,D,20161118,000000,34.7824,34.8696,34.7824,34.8666,3976.490402597,0
+ISCB.US,D,20161121,000000,35.1048,35.1315,34.8131,34.9887,37116.934371313,0
+ISCB.US,D,20161122,000000,35.1267,35.3934,35.1068,35.3896,20639.446763898,0
+ISCB.US,D,20161123,000000,35.2258,35.5671,35.2258,35.5671,13543.250963066,0
+ISCB.US,D,20161125,000000,35.6425,35.6425,35.5968,35.5968,2555.2352777144,0
+ISCB.US,D,20161128,000000,35.6425,35.6425,35.2863,35.2863,6658.7314574287,0
+ISCB.US,D,20161129,000000,35.4282,35.4828,35.3151,35.328,10623.126071729,0
+ISCB.US,D,20161130,000000,35.448,35.4758,35.1871,35.2605,8828.9174743593,0
+ISCB.US,D,20161201,000000,35.2605,35.3905,35.0066,35.1385,176686.2035995,0
+ISCB.US,D,20161202,000000,35.0988,35.2893,35.0948,35.1365,23776.28786222,0
+ISCB.US,D,20161205,000000,35.5562,35.6872,35.4381,35.6544,10532.407659502,0
+ISCB.US,D,20161206,000000,35.7883,36.0145,35.5751,35.9778,42173.981861764,0
+ISCB.US,D,20161207,000000,35.8855,36.452,35.8855,36.3766,36854.858958214,0
+ISCB.US,D,20161208,000000,36.3995,36.9283,36.3995,36.8539,9938.7060505974,0
+ISCB.US,D,20161209,000000,36.9411,37.0066,36.8142,36.8756,14634.895856859,0
+ISCB.US,D,20161212,000000,36.71,36.7189,36.4093,36.4093,9635.3033608175,0
+ISCB.US,D,20161213,000000,36.5353,36.7031,36.2665,36.4838,24500.019195317,0
+ISCB.US,D,20161214,000000,36.3648,36.4163,36.1167,36.1217,18893.621319715,0
+ISCB.US,D,20161215,000000,36.0592,36.4362,36.0195,36.209,14172.231954503,0
+ISCB.US,D,20161216,000000,36.4223,36.4719,36.1812,36.1812,15172.150453711,0
+ISCB.US,D,20161219,000000,36.4689,36.4689,36.3281,36.4123,24463.731830426,0
+ISCB.US,D,20161220,000000,36.4392,36.6971,36.4392,36.6812,16445.232171958,0
+ISCB.US,D,20161221,000000,36.8082,36.8082,36.585,36.6098,15216.501677467,0
+ISCB.US,D,20161222,000000,36.5453,36.5453,36.1296,36.206,10413.46574125,0
+ISCB.US,D,20161223,000000,36.2784,36.3648,36.2417,36.3648,28532.956609966,0
+ISCB.US,D,20161227,000000,36.4342,36.5611,36.4322,36.5036,25814.428190243,0
+ISCB.US,D,20161228,000000,36.6018,36.6018,36.0691,36.0909,18206.17735151,0
+ISCB.US,D,20161229,000000,36.2933,36.2933,36.0165,36.1594,31761.524102873,0
+ISCB.US,D,20161230,000000,36.2536,36.2536,36.0195,36.0245,12657.23447032,0
+ISCB.US,D,20170103,000000,36.7129,36.7129,35.9183,36.0979,65917.006306169,0
+ISCB.US,D,20170104,000000,36.2288,36.7844,36.2288,36.7467,20352.171791847,0
+ISCB.US,D,20170105,000000,36.6375,36.6375,36.199,36.3568,33112.22046269,0
+ISCB.US,D,20170106,000000,36.3846,36.3846,36.2328,36.2904,27476.591098705,0
+ISCB.US,D,20170109,000000,36.1594,36.1594,35.9144,35.9381,43788.769599397,0
+ISCB.US,D,20170110,000000,36.5136,36.5136,36.0642,36.2982,85354.938099243,0
+ISCB.US,D,20170111,000000,36.5116,36.5116,36.2288,36.3161,10715.860448671,0
+ISCB.US,D,20170112,000000,36.3478,36.3478,35.7466,36.0879,22890.271369474,0
+ISCB.US,D,20170113,000000,36.6971,36.6971,36.2665,36.3508,30011.666729258,0
+ISCB.US,D,20170117,000000,36.7288,36.7288,35.9342,35.9461,24356.88570047,0
+ISCB.US,D,20170118,000000,36.5353,36.5353,35.956,36.076,19017.603149759,0
+ISCB.US,D,20170119,000000,35.9966,35.9966,35.7367,35.8052,14348.628867166,0
+ISCB.US,D,20170120,000000,36.3945,36.3945,35.9342,35.9381,16642.796714139,0
+ISCB.US,D,20170123,000000,35.8121,35.8687,35.7239,35.8687,12849.759100712,0
+ISCB.US,D,20170124,000000,36.0879,36.4659,36.0393,36.3865,22793.505063099,0
+ISCB.US,D,20170125,000000,36.8955,36.8955,36.6594,36.7467,24046.427134184,0
+ISCB.US,D,20170126,000000,36.8142,36.8142,36.6147,36.6614,24635.088831298,0
+ISCB.US,D,20170127,000000,36.7963,36.7963,36.3598,36.4262,123091.78162077,0
+ISCB.US,D,20170130,000000,36.5116,36.5116,35.7269,35.9996,52543.096379259,0
+ISCB.US,D,20170131,000000,36.1733,36.2328,35.8945,36.199,24074.650640209,0
+ISCB.US,D,20170201,000000,36.4421,36.5631,36.074,36.199,23260.200894887,0
+ISCB.US,D,20170202,000000,36.4262,36.4262,36.0463,36.0562,19603.240899799,0
+ISCB.US,D,20170203,000000,36.6147,36.6574,36.4857,36.6494,18615.418188888,0
+ISCB.US,D,20170206,000000,36.5234,36.591,36.3667,36.4342,5683.0045348142,0
+ISCB.US,D,20170207,000000,36.5215,36.575,36.2566,36.2764,10798.515002033,0
+ISCB.US,D,20170208,000000,36.076,36.2208,35.9609,36.1812,29364.542055375,0
+ISCB.US,D,20170209,000000,36.6375,36.6544,36.5978,36.6098,25393.091564569,0
+ISCB.US,D,20170210,000000,36.7844,36.9213,36.7844,36.8886,36464.769785641,0
+ISCB.US,D,20170213,000000,37.2239,37.2239,37.0314,37.0602,17039.941763221,0
+ISCB.US,D,20170214,000000,37.0037,37.1455,37.0037,37.1455,14144.008448477,0
+ISCB.US,D,20170215,000000,37.1177,37.3508,37.0969,37.328,12789.280159227,0
+ISCB.US,D,20170216,000000,37.3122,37.3122,37.1356,37.2536,15570.30348515,0
+ISCB.US,D,20170217,000000,37.0621,37.1693,37.0582,37.1594,6884.519505637,0
+ISCB.US,D,20170221,000000,37.2804,37.5512,37.2804,37.5374,21575.862374548,0
+ISCB.US,D,20170222,000000,37.4014,37.4501,37.3816,37.4104,8738.1990621328,0
+ISCB.US,D,20170223,000000,37.578,37.578,36.9967,37.1326,11498.054758536,0
+ISCB.US,D,20170224,000000,36.9967,37.1574,36.9967,37.1574,24128.073705188,0
+ISCB.US,D,20170227,000000,37.0463,37.4302,37.0463,37.4253,9438.7468009933,0
+ISCB.US,D,20170228,000000,37.4997,37.4997,36.9014,36.9014,14026.074512583,0
+ISCB.US,D,20170301,000000,37.5016,37.583,37.4451,37.5175,31122.463287855,0
+ISCB.US,D,20170302,000000,37.3866,37.4014,37.2308,37.2308,6747.4339049391,0
+ISCB.US,D,20170303,000000,37.0394,37.0988,36.9471,37.0988,10566.679059676,0
+ISCB.US,D,20170306,000000,36.7189,36.8955,36.6871,36.8955,9205.9028762785,0
+ISCB.US,D,20170307,000000,36.9738,36.9738,36.6018,36.6018,45220.10454786,0
+ISCB.US,D,20170308,000000,36.7248,36.7248,36.4719,36.4719,16407.936824709,0
+ISCB.US,D,20170309,000000,36.5185,36.5185,36.1812,36.2635,21465.992297518,0
+ISCB.US,D,20170310,000000,36.5086,36.5086,36.2288,36.3231,8009.4278172462,0
+ISCB.US,D,20170313,000000,36.2605,36.5711,36.2605,36.454,10719.892378104,0
+ISCB.US,D,20170314,000000,36.199,36.2635,36.1812,36.2377,56297.83066308,0
+ISCB.US,D,20170315,000000,36.4421,36.8786,36.4421,36.8399,39708.457013918,0
+ISCB.US,D,20170316,000000,36.9897,36.9967,36.7715,36.8429,42322.155268401,0
+ISCB.US,D,20170317,000000,36.7248,36.8984,36.7248,36.8984,11801.457448316,0
+ISCB.US,D,20170320,000000,36.8042,36.8042,36.7031,36.7417,6569.0210275602,0
+ISCB.US,D,20170321,000000,36.2962,36.2962,35.827,35.827,8358.1897131393,0
+ISCB.US,D,20170322,000000,35.8508,35.8508,35.5254,35.8003,14009.946794853,0
+ISCB.US,D,20170323,000000,36.199,36.2308,36.072,36.072,17670.938719373,0
+ISCB.US,D,20170324,000000,36.2487,36.3201,36.1048,36.1048,10150.382345793,0
+ISCB.US,D,20170327,000000,35.6603,36.0661,35.6603,35.9709,14022.04258315,0
+ISCB.US,D,20170328,000000,35.9212,36.449,35.9212,36.4242,18434.989346793,0
+ISCB.US,D,20170329,000000,36.3796,36.5631,36.3796,36.5383,13198.520996604,0
+ISCB.US,D,20170330,000000,36.6147,36.7943,36.6147,36.7943,15327.379736855,0
+ISCB.US,D,20170331,000000,36.7248,36.9054,36.7248,36.9054,5987.4152069522,0
+ISCB.US,D,20170403,000000,36.588,36.5998,36.3389,36.4242,176207.41197941,0
+ISCB.US,D,20170404,000000,36.4064,36.4639,36.3062,36.3101,11194.652068756,0
+ISCB.US,D,20170405,000000,36.573,36.573,35.9898,35.9898,212403.05047545,0
+ISCB.US,D,20170406,000000,36.0929,36.3667,36.0929,36.3667,12445.558175125,0
+ISCB.US,D,20170407,000000,36.1861,36.4421,36.1861,36.3598,11744.002453906,0
+ISCB.US,D,20170410,000000,36.2834,36.6117,36.2834,36.4619,10757.187725352,0
+ISCB.US,D,20170411,000000,36.3766,36.6197,36.3419,36.6098,21650.453069045,0
+ISCB.US,D,20170412,000000,36.6445,36.6445,36.2467,36.2467,33096.092744961,0
+ISCB.US,D,20170413,000000,36.2685,36.2685,36.0323,36.0323,7169.7785129715,0
+ISCB.US,D,20170417,000000,36.0095,36.2685,36.0095,36.2685,5106.4386259966,0
+ISCB.US,D,20170418,000000,36.081,36.3389,36.081,36.3281,19975.186389928,0
+ISCB.US,D,20170419,000000,36.6296,36.6296,36.5284,36.5533,7828.9989751511,0
+ISCB.US,D,20170420,000000,36.8469,36.8657,36.7844,36.8558,8424.7165487721,0
+ISCB.US,D,20170421,000000,36.7844,36.8736,36.6891,36.7963,27424.176016086,0
+ISCB.US,D,20170424,000000,37.2209,37.2903,37.1921,37.2437,33391.431575877,0
+ISCB.US,D,20170425,000000,37.4064,37.6316,37.4064,37.6078,10262.268387539,0
+ISCB.US,D,20170426,000000,37.4381,37.8042,37.4381,37.714,13725.695769877,0
+ISCB.US,D,20170427,000000,37.8895,37.8895,37.5096,37.6187,12883.022518528,0
+ISCB.US,D,20170428,000000,37.3667,37.3667,37.2675,37.2675,11248.075133734,0
+ISCB.US,D,20170501,000000,37.1872,37.4778,37.1872,37.3637,6126.5167723662,0
+ISCB.US,D,20170502,000000,37.3548,37.3548,37.2834,37.2963,7267.5528017046,0
+ISCB.US,D,20170503,000000,37.1425,37.1475,37.0552,37.1058,11413.384240458,0
+ISCB.US,D,20170504,000000,37.0532,37.0969,36.964,37.0463,8420.6846193398,0
+ISCB.US,D,20170505,000000,37.1495,37.2239,37.0701,37.2239,8210.0163065026,0
+ISCB.US,D,20170508,000000,37.205,37.205,37.0234,37.0681,10469.912753302,0
+ISCB.US,D,20170509,000000,37.0939,37.0939,36.952,36.9917,7461.0854144546,0
+ISCB.US,D,20170510,000000,37.2159,37.2477,37.1197,37.2477,4909.8820661724,0
+ISCB.US,D,20170511,000000,37.0552,37.0602,37.0135,37.0602,8836.9813332239,0
+ISCB.US,D,20170512,000000,36.9183,36.9183,36.7031,36.7665,5962.2156480004,0
+ISCB.US,D,20170515,000000,37.0889,37.1673,37.0364,37.0364,8730.1352032682,0
+ISCB.US,D,20170516,000000,37.2109,37.2109,36.9183,36.962,4995.5605666086,0
+ISCB.US,D,20170517,000000,36.6147,36.6147,36.1713,36.3082,11789.361660019,0
+ISCB.US,D,20170518,000000,35.9758,36.3161,35.9758,36.3082,14909.067058254,0
+ISCB.US,D,20170519,000000,36.4719,36.5681,36.4719,36.4986,5954.1517891358,0
+ISCB.US,D,20170522,000000,36.5533,36.7031,36.5533,36.7031,5241.5082619784,0
+ISCB.US,D,20170523,000000,36.7586,36.828,36.6048,36.7715,13804.318393807,0
+ISCB.US,D,20170524,000000,36.8449,36.8449,36.6644,36.6644,5344.3224625018,0
+ISCB.US,D,20170525,000000,36.7318,36.7863,36.7318,36.7863,3034.026897799,0
+ISCB.US,D,20170526,000000,36.6375,36.7001,36.6316,36.6981,12292.344856697,0
+ISCB.US,D,20170530,000000,36.5711,36.5711,36.5116,36.5116,3600.5129830359,0
+ISCB.US,D,20170531,000000,36.0323,36.3925,36.0323,36.3925,6958.1022177763,0
+ISCB.US,D,20170601,000000,36.8379,37.1038,36.8379,37.1038,25205.606845968,0
+ISCB.US,D,20170602,000000,37.2536,37.4719,37.2536,37.2804,31534.728072307,0
+ISCB.US,D,20170605,000000,37.3965,37.3965,37.0552,37.0552,8738.1990621328,0
+ISCB.US,D,20170606,000000,36.9014,36.9034,36.8012,36.8657,5832.185923809,0
+ISCB.US,D,20170607,000000,36.8916,36.9183,36.8916,36.9183,2226.6330289827,0
+ISCB.US,D,20170608,000000,37.2179,37.4818,37.2179,37.3836,67922.891198733,0
+ISCB.US,D,20170609,000000,37.8975,37.8975,37.7725,37.7943,6851.2560878205,0
+ISCB.US,D,20170612,000000,37.7943,37.8042,37.6921,37.7556,8428.7484782044,0
+ISCB.US,D,20170613,000000,37.8459,37.9213,37.8231,37.8707,7698.9692509597,0
+ISCB.US,D,20170614,000000,37.8508,37.8508,37.5195,37.6673,109499.13952216,0
+ISCB.US,D,20170615,000000,37.3043,37.4481,37.2536,37.4421,24397.204994793,0
+ISCB.US,D,20170616,000000,37.2536,37.3062,37.1723,37.3062,24689.519878634,0
+ISCB.US,D,20170619,000000,37.4401,37.5592,37.4401,37.46,12280.2490684,0
+ISCB.US,D,20170620,000000,37.1723,37.1723,37.0869,37.0969,41875.619083774,0
+ISCB.US,D,20170621,000000,37.2536,37.2536,36.8617,36.9034,9217.9986645754,0
+ISCB.US,D,20170622,000000,36.7943,37.0889,36.7943,37.0889,8465.035843095,0
+ISCB.US,D,20170623,000000,37.1822,37.208,37.1554,37.1872,8075.954652879,0
+ISCB.US,D,20170626,000000,37.2576,37.3717,37.2576,37.3717,5201.1889676554,0
+ISCB.US,D,20170627,000000,37.2963,37.3508,37.1296,37.1296,6043.8622190043,0
+ISCB.US,D,20170628,000000,37.5344,37.5572,37.5314,37.5374,9988.097186143,0
+ISCB.US,D,20170629,000000,37.6773,37.6773,37.3617,37.3617,5499.551745645,0
+ISCB.US,D,20170630,000000,37.4282,37.4848,37.3796,37.4848,11469.83125251,0
+ISCB.US,D,20170703,000000,37.5473,37.7744,37.5473,37.7744,6097.2852839821,0
+ISCB.US,D,20170705,000000,37.4084,37.5314,37.3528,37.5314,8775.4944093815,0
+ISCB.US,D,20170706,000000,37.2993,37.2993,37.1653,37.1653,3554.1457945646,0
+ISCB.US,D,20170707,000000,37.0294,37.3737,37.0294,37.3737,5229.4124736815,0
+ISCB.US,D,20170710,000000,37.1058,37.3429,37.1058,37.2109,8436.812337069,0
+ISCB.US,D,20170711,000000,37.205,37.205,37.1256,37.1792,3558.1777239968,0
+ISCB.US,D,20170712,000000,37.6128,37.6128,37.3637,37.3767,15659.005932661,0
+ISCB.US,D,20170713,000000,37.3508,37.4302,37.3043,37.4302,6630.5079514026,0
+ISCB.US,D,20170714,000000,37.4401,37.5662,37.4203,37.5662,7420.7661201317,0
+ISCB.US,D,20170717,000000,37.5393,37.6673,37.5275,37.5959,4677.0381414576,0
+ISCB.US,D,20170718,000000,37.5374,37.5374,37.3994,37.5145,21482.120015246,0
+ISCB.US,D,20170719,000000,37.6653,37.8846,37.6246,37.8846,14254.886507865,0
+ISCB.US,D,20170720,000000,37.8895,37.954,37.8628,37.9193,8230.1759536641,0
+ISCB.US,D,20170721,000000,37.7189,37.7189,37.712,37.712,2604.62641326,0
+ISCB.US,D,20170724,000000,37.5681,37.6872,37.5681,37.6872,3737.5985837338,0
+ISCB.US,D,20170725,000000,37.9272,38.091,37.9272,38.0543,6855.2880172528,0
+ISCB.US,D,20170726,000000,37.8191,37.8191,37.7705,37.7705,1900.0467449672,0
+ISCB.US,D,20170727,000000,37.7586,37.7725,37.5929,37.5929,7592.123121004,0
+ISCB.US,D,20170728,000000,37.5681,37.5681,37.5681,37.5681,3862.5883961348,0
+ISCB.US,D,20170731,000000,37.5076,37.6177,37.5076,37.5642,15538.048049692,0
+ISCB.US,D,20170801,000000,37.6435,37.6554,37.6435,37.6554,7235.2973662463,0
+ISCB.US,D,20170802,000000,37.5612,37.5642,37.1921,37.331,11609.940800282,0
+ISCB.US,D,20170803,000000,37.2705,37.2705,37.1197,37.1256,15598.526991176,0
+ISCB.US,D,20170804,000000,37.2536,37.2675,37.2536,37.2606,6547.8533980406,0
+ISCB.US,D,20170807,000000,37.3816,37.3816,37.1971,37.3122,5732.3956703598,0
+ISCB.US,D,20170808,000000,37.1623,37.3548,37.1256,37.1752,47624.142471864,0
+ISCB.US,D,20170809,000000,36.9917,36.9917,36.7566,36.7844,28570.251957214,0
+ISCB.US,D,20170810,000000,36.5611,36.5611,36.3349,36.3558,11601.876941417,0
+ISCB.US,D,20170811,000000,36.2417,36.3746,36.2377,36.3261,6146.6764195277,0
+ISCB.US,D,20170814,000000,36.4342,36.7288,36.4342,36.7288,4610.5113058248,0
+ISCB.US,D,20170815,000000,36.5116,36.5116,36.5116,36.5116,3669.0557833848,0
+ISCB.US,D,20170816,000000,36.5651,36.6574,36.5651,36.6574,3162.0406572742,0
+ISCB.US,D,20170817,000000,36.4421,36.4421,35.8984,35.8984,4459.3139521139,0
+ISCB.US,D,20170818,000000,35.9064,35.9242,35.7317,35.9212,12383.063268924,0
+ISCB.US,D,20170821,000000,35.829,35.9084,35.829,35.8875,10250.172599242,0
+ISCB.US,D,20170822,000000,36.0642,36.1911,36.0642,36.1831,55044.908591995,0
+ISCB.US,D,20170823,000000,36.1613,36.2585,36.1613,36.2437,4999.5924960409,0
+ISCB.US,D,20170824,000000,36.3419,36.3419,36.2377,36.2764,3824.2850665281,0
+ISCB.US,D,20170825,000000,36.2962,36.4292,36.2962,36.4292,5695.1003231111,0
+ISCB.US,D,20170828,000000,36.3925,36.3925,36.2347,36.2347,4626.639023554,0
+ISCB.US,D,20170829,000000,36.1336,36.3667,36.1336,36.3568,11818.593148404,0
+ISCB.US,D,20170830,000000,36.3995,36.5353,36.3995,36.5353,7348.1913903504,0
+ISCB.US,D,20170831,000000,36.7031,36.824,36.6395,36.7883,16367.617530386,0
+ISCB.US,D,20170901,000000,36.9738,37.0215,36.9738,37.0215,5344.3224625018,0
+ISCB.US,D,20170905,000000,36.8449,36.8449,36.5453,36.6048,7214.1297367267,0
+ISCB.US,D,20170906,000000,36.7467,36.7467,36.6772,36.6772,6453.1030563818,0
+ISCB.US,D,20170907,000000,36.7685,36.7685,36.4262,36.452,18470.268729325,0
+ISCB.US,D,20170908,000000,36.3667,36.588,36.3667,36.581,9028.4979812577,0
+ISCB.US,D,20170911,000000,36.8379,36.9133,36.8379,36.9133,4328.2762455644,0
+ISCB.US,D,20170912,000000,37.0264,37.1792,37.0264,37.1772,12587.683687613,0
+ISCB.US,D,20170913,000000,37.1256,37.2656,37.1256,37.2656,3828.3169959603,0
+ISCB.US,D,20170914,000000,37.2159,37.2159,37.1623,37.205,5277.795626869,0
+ISCB.US,D,20170915,000000,37.2735,37.331,37.2636,37.331,2814.2867437391,0
+ISCB.US,D,20170918,000000,37.3479,37.578,37.3479,37.5016,13796.254534942,0
+ISCB.US,D,20170919,000000,37.458,37.5145,37.4501,37.5076,3862.5883961348,0
+ISCB.US,D,20170920,000000,37.6733,37.6733,37.6653,37.6673,2851.5820909878,0
+ISCB.US,D,20170921,000000,37.702,37.7705,37.702,37.7358,9521.4013543553,0
+ISCB.US,D,20170922,000000,37.709,37.9045,37.709,37.8727,30274.750124716,0
+ISCB.US,D,20170925,000000,37.9908,37.9908,37.833,37.9392,4061.1609206752,0
+ISCB.US,D,20170926,000000,38.0513,38.1901,38.0126,38.1753,10000.19297444,0
+ISCB.US,D,20170927,000000,38.212,38.7179,38.1316,38.6525,76104.683999209,0
+ISCB.US,D,20170928,000000,38.455,38.7497,38.455,38.7299,6364.4006088714,0
+ISCB.US,D,20170929,000000,38.712,38.829,38.712,38.8182,6535.7576097438,0
+ISCB.US,D,20171002,000000,38.8866,39.1832,38.8866,39.1832,102198.32330264,0
+ISCB.US,D,20171003,000000,39.087,39.2397,39.0672,39.2397,9242.1902411691,0
+ISCB.US,D,20171004,000000,39.2427,39.2427,39.0969,39.1068,8350.1258542747,0
+ISCB.US,D,20171006,000000,39.21,39.2229,39.1168,39.1713,6847.2241583883,0
+ISCB.US,D,20171009,000000,39.1465,39.1505,39.1198,39.1336,5197.1570382232,0
+ISCB.US,D,20171010,000000,39.213,39.213,39.084,39.0999,4512.7370170917,0
+ISCB.US,D,20171011,000000,39.1217,39.1713,39.0899,39.1098,25897.082743605,0
+ISCB.US,D,20171012,000000,38.963,39.1436,38.963,39.1138,5086.2789788351,0
+ISCB.US,D,20171013,000000,39.1585,39.1585,39.0721,39.1416,9451.8505716483,0
+ISCB.US,D,20171016,000000,39.0444,39.0522,38.9947,38.9947,5447.1366630252,0
+ISCB.US,D,20171017,000000,38.9451,39.0919,38.837,38.837,13376.933873983,0
+ISCB.US,D,20171018,000000,39.0185,39.0821,39.0185,39.0502,6073.0937073884,0
+ISCB.US,D,20171019,000000,38.829,39.0125,38.7834,38.9997,13705.536122716,0
+ISCB.US,D,20171020,000000,39.1902,39.2943,39.1555,39.2397,49765.09700041,0
+ISCB.US,D,20171023,000000,39.2646,39.2646,38.9401,38.9451,15164.086594846,0
+ISCB.US,D,20171024,000000,39.1296,39.1296,38.9898,39.0642,6490.3984036305,0
+ISCB.US,D,20171025,000000,38.9034,38.9034,38.6316,38.7676,7803.7994161993,0
+ISCB.US,D,20171026,000000,38.9154,38.9471,38.9054,38.9054,18635.577836049,0
+ISCB.US,D,20171027,000000,38.8946,39.0354,38.7834,39.0235,5552.9748106228,0
+ISCB.US,D,20171030,000000,38.8687,38.8767,38.4838,38.4907,26797.210989365,0
+ISCB.US,D,20171031,000000,38.6316,38.8519,38.6316,38.8519,11118.045409543,0
+ISCB.US,D,20171101,000000,38.8946,38.8946,38.5463,38.6733,11194.652068756,0
+ISCB.US,D,20171102,000000,38.5939,38.6435,38.5205,38.5205,8615.2252144479,0
+ISCB.US,D,20171103,000000,38.5989,38.5989,38.5493,38.5621,7081.0760654611,0
+ISCB.US,D,20171106,000000,38.6316,38.6385,38.6158,38.6385,3948.266896571,0
+ISCB.US,D,20171107,000000,38.4094,38.4094,38.3896,38.3896,1863.7593800765,0
+ISCB.US,D,20171108,000000,38.3022,38.5254,38.3022,38.5106,4643.7747236412,0
+ISCB.US,D,20171109,000000,38.3122,38.4293,38.2318,38.2904,10934.592620374,0
+ISCB.US,D,20171110,000000,38.3608,38.3608,38.3608,38.3608,1494.8378370219,0
+ISCB.US,D,20171113,000000,38.3539,38.4293,38.3539,38.4293,23218.873618206,0
+ISCB.US,D,20171114,000000,38.3379,38.3866,38.3122,38.3568,32046.783110207,0
+ISCB.US,D,20171115,000000,38.2795,38.3201,38.2566,38.2566,7698.9692509597,0
+ISCB.US,D,20171116,000000,38.4451,38.7883,38.4451,38.7477,13948.459871011,0
+ISCB.US,D,20171117,000000,38.6385,38.9104,38.6385,38.8667,13484.787986298,0
+ISCB.US,D,20171120,000000,38.8618,39.0969,38.8618,39.0969,22187.707665897,0
+ISCB.US,D,20171121,000000,39.2279,39.4045,39.2279,39.3945,11210.779786485,0
+ISCB.US,D,20171122,000000,39.4848,39.6197,39.4729,39.4779,6126.5167723662,0
+ISCB.US,D,20171124,000000,39.4332,39.4332,39.4184,39.4184,1535.1571313448,0
+ISCB.US,D,20171127,000000,39.3837,39.4551,39.3837,39.4382,11477.895111375,0
+ISCB.US,D,20171128,000000,39.5622,39.9809,39.5503,39.9432,12296.37678613,0
+ISCB.US,D,20171129,000000,40.3499,40.3499,40.3142,40.3202,6015.6387129782,0
+ISCB.US,D,20171130,000000,40.5027,40.5523,40.3717,40.4313,10627.158001161,0
+ISCB.US,D,20171201,000000,40.098,40.1098,40.0394,40.0394,2202.441452389,0
+ISCB.US,D,20171204,000000,40.7467,40.7467,40.6198,40.6198,6551.8853274729,0
+ISCB.US,D,20171205,000000,40.5354,40.5394,39.9709,39.9709,30214.271183231,0
+ISCB.US,D,20171206,000000,39.9243,39.9243,39.7695,39.7695,14566.353056509,0
+ISCB.US,D,20171207,000000,39.9203,39.9878,39.8836,39.9492,5360.4501802309,0
+ISCB.US,D,20171208,000000,40.0513,40.0593,40.0513,40.0593,2395.974065139,0
+ISCB.US,D,20171211,000000,40.1744,40.1744,39.9729,40.0196,7833.0309045834,0
+ISCB.US,D,20171212,000000,40.1078,40.1078,40.0741,40.0741,4443.1862343847,0
+ISCB.US,D,20171213,000000,40.0513,40.1902,40.0513,40.1058,4156.9192446921,0
+ISCB.US,D,20171214,000000,40.1078,40.1078,39.5622,39.6584,16527.886725319,0
+ISCB.US,D,20171215,000000,40.1515,40.3817,40.1515,40.2219,7404.6384024025,0
+ISCB.US,D,20171218,000000,40.71,40.714,40.6495,40.6793,6928.8707293922,0
+ISCB.US,D,20171219,000000,40.7894,40.8201,40.461,40.468,14376.852373191,0
+ISCB.US,D,20171220,000000,40.5572,40.6168,40.4957,40.5871,7291.7443782983,0
+ISCB.US,D,20171221,000000,40.5891,40.8083,40.5891,40.7467,8432.7804076367,0
+ISCB.US,D,20171222,000000,40.6793,40.7636,40.6495,40.7369,19380.476798665,0
+ISCB.US,D,20171226,000000,40.8251,40.838,40.7766,40.7766,9213.9667351431,0
+ISCB.US,D,20171227,000000,40.9144,40.9392,40.7794,40.7914,11194.652068756,0
+ISCB.US,D,20171228,000000,40.7467,40.8817,40.7467,40.8618,7759.4481924441,0
+ISCB.US,D,20171229,000000,40.9292,40.9392,40.6942,40.6992,19108.321561986,0
+ISCB.US,D,20180102,000000,40.71,40.9809,40.71,40.8975,131093.14557916,0
+ISCB.US,D,20180103,000000,40.9244,41.0037,40.8221,40.9273,13603.72990455,0
+ISCB.US,D,20180104,000000,41.1039,41.1217,40.9908,41.0156,94378.39616871,0
+ISCB.US,D,20180105,000000,41.0106,41.2597,40.9739,41.1089,20888.418406342,0
+ISCB.US,D,20180108,000000,41.0106,41.3459,41.0106,41.3459,7843.1107281641,0
+ISCB.US,D,20180109,000000,41.6942,41.6942,41.3658,41.3658,64774.962294472,0
+ISCB.US,D,20180110,000000,41.466,41.466,41.1912,41.2994,13210.616784902,0
+ISCB.US,D,20180111,000000,41.5483,42.0047,41.5483,41.9819,10274.364175835,0
+ISCB.US,D,20180112,000000,42.215,42.217,42.0494,42.0901,18439.021276225,0
+ISCB.US,D,20180116,000000,42.2409,42.4274,41.6793,41.7141,34597.986458489,0
+ISCB.US,D,20180117,000000,41.9343,42.0612,41.9343,42.0612,16253.715523924,0
+ISCB.US,D,20180118,000000,41.9055,41.9055,41.6744,41.7993,10291.499875923,0
+ISCB.US,D,20180119,000000,41.602,41.9521,41.602,41.9243,11077.72611522,0
+ISCB.US,D,20180122,000000,41.9908,42.2477,41.9908,42.2458,38935.334545277,0
+ISCB.US,D,20180123,000000,42.4144,42.4144,42.1902,42.3887,6481.3265624078,0
+ISCB.US,D,20180124,000000,42.5979,42.5979,42.1218,42.2369,20392.49108617,0
+ISCB.US,D,20180125,000000,42.5355,42.5355,42.0027,42.0702,13631.953410576,0
+ISCB.US,D,20180126,000000,42.1416,42.34,42.0901,42.34,12575.587899316,0
+ISCB.US,D,20180129,000000,42.35,42.35,41.9977,42.0007,12629.010964294,0
+ISCB.US,D,20180130,000000,41.5256,41.7329,41.5256,41.6069,60975.876786895,0
+ISCB.US,D,20180131,000000,41.6168,41.6535,41.458,41.458,21478.088085815,0
+ISCB.US,D,20180201,000000,41.1773,41.5751,41.1773,41.5553,34082.907473514,0
+ISCB.US,D,20180202,000000,41.1803,41.211,40.8847,40.8975,26912.120978185,0
+ISCB.US,D,20180205,000000,40.5057,40.7497,39.4144,39.4144,76150.043205323,0
+ISCB.US,D,20180206,000000,38.6038,39.8539,38.2735,39.6346,19307.902068884,0
+ISCB.US,D,20180207,000000,39.7497,39.8975,39.6971,39.7626,17178.035346276,0
+ISCB.US,D,20180208,000000,39.7725,39.7725,38.8182,38.8182,31388.570630386,0
+ISCB.US,D,20180209,000000,38.839,39.0502,38.1058,38.7646,14249.846596075,0
+ISCB.US,D,20180212,000000,39.0642,39.5295,38.8549,39.4581,12350.807833465,0
+ISCB.US,D,20180213,000000,39.0642,39.3935,39.0642,39.3658,21216.012672716,0
+ISCB.US,D,20180214,000000,38.9233,39.8856,38.9233,39.8162,9343.9964593345,0
+ISCB.US,D,20180215,000000,40.1415,40.1415,39.8361,40.1347,10130.222698631,0
+ISCB.US,D,20180216,000000,40.0613,40.5821,40.0613,40.4363,12317.544415649,0
+ISCB.US,D,20180220,000000,39.9997,40.3499,39.9997,39.9997,31838.130762087,0
+ISCB.US,D,20180221,000000,40.0513,40.4194,39.9809,39.9897,13304.359144202,0
+ISCB.US,D,20180222,000000,40.094,40.3023,40.0641,40.0711,7129.4592186486,0
+ISCB.US,D,20180223,000000,40.1098,40.1565,40.1,40.1565,8461.0039136627,0
+ISCB.US,D,20180226,000000,40.5225,40.5225,40.3469,40.3469,5327.1867624145,0
+ISCB.US,D,20180227,000000,40.3172,40.3172,40.0017,40.0017,5233.4444031138,0
+ISCB.US,D,20180228,000000,40.0176,40.091,39.3707,39.3707,17715.289943129,0
+ISCB.US,D,20180301,000000,39.5383,39.6853,39.1217,39.3578,13448.500621407,0
+ISCB.US,D,20180302,000000,38.8667,39.8221,38.8667,39.8221,9262.3498883306,0
+ISCB.US,D,20180305,000000,39.6564,40.1782,39.59,40.1782,9177.6793702525,0
+ISCB.US,D,20180306,000000,40.4233,40.5394,40.0216,40.5354,8878.3086099049,0
+ISCB.US,D,20180307,000000,40.1178,40.5851,40.1178,40.5851,2023.020592652,0
+ISCB.US,D,20180308,000000,40.8945,40.8945,40.4778,40.6922,10679.573083781,0
+ISCB.US,D,20180309,000000,40.85,41.2815,40.85,41.2815,10012.288762737,0
+ISCB.US,D,20180312,000000,41.4561,41.4561,41.2944,41.4095,5954.1517891358,0
+ISCB.US,D,20180313,000000,41.5156,41.5156,41.1743,41.1843,9222.0305940077,0
+ISCB.US,D,20180314,000000,41.1287,41.1287,40.8817,40.8817,14808.268822447,0
+ISCB.US,D,20180315,000000,40.8817,40.8817,40.6248,40.7339,7871.3342341902,0
+ISCB.US,D,20180316,000000,40.9531,40.9531,40.8877,40.9292,6535.7576097438,0
+ISCB.US,D,20180319,000000,40.4878,40.4997,40.33,40.3539,10208.845322561,0
+ISCB.US,D,20180320,000000,40.4898,40.4898,40.3639,40.3896,5008.6643372635,0
+ISCB.US,D,20180321,000000,40.7012,40.84,40.5891,40.5891,6293.8418438063,0
+ISCB.US,D,20180322,000000,40.0593,40.3797,39.969,39.9878,8473.0997019596,0
+ISCB.US,D,20180323,000000,39.7944,39.7944,39.21,39.3737,8513.4189962825,0
+ISCB.US,D,20180326,000000,39.3737,39.3737,39.0314,39.0771,4124.6638092337,0
+ISCB.US,D,20180327,000000,39.585,39.585,39.2497,39.3608,8767.4305505169,0
+ISCB.US,D,20180328,000000,39.0215,39.1495,39.0047,39.1495,7828.9989751511,0
+ISCB.US,D,20180329,000000,39.3707,39.582,39.3707,39.5523,6404.7199031943,0
+ISCB.US,D,20180402,000000,39.338,39.338,38.3866,38.6832,11154.332774434,0
+ISCB.US,D,20180403,000000,38.8767,39.1862,38.8767,39.1862,6547.8533980406,0
+ISCB.US,D,20180404,000000,38.7785,39.4045,38.7785,39.4045,61236.944217636,0
+ISCB.US,D,20180405,000000,39.9492,39.9878,39.8341,39.8757,9874.1951796808,0
+ISCB.US,D,20180406,000000,39.5265,39.8489,39.0741,39.0741,11727.874736177,0
+ISCB.US,D,20180409,000000,39.5602,39.7894,39.3479,39.3777,38718.618338291,0
+ISCB.US,D,20180410,000000,39.6753,40.0771,39.6753,40.0047,15388.866660697,0
+ISCB.US,D,20180411,000000,39.9075,40.0047,39.9075,40.0047,5586.2382284392,0
+ISCB.US,D,20180412,000000,40.2031,40.2338,40.1287,40.2338,7783.6397690379,0
+ISCB.US,D,20180413,000000,40.1058,40.1872,39.9025,39.9025,5459.2324513221,0
+ISCB.US,D,20180416,000000,40.2101,40.4997,40.2101,40.4213,8795.6540565429,0
+ISCB.US,D,20180417,000000,40.7369,40.7369,40.5127,40.5592,5297.9552740304,0
+ISCB.US,D,20180418,000000,40.5592,40.8945,40.5592,40.8618,4115.5919680111,0
+ISCB.US,D,20180419,000000,40.6198,40.6198,40.4878,40.5424,8230.1759536641,0
+ISCB.US,D,20180420,000000,40.2448,40.4571,40.1971,40.1971,10166.510063522,0
+ISCB.US,D,20180423,000000,40.1565,40.3142,40.1565,40.2101,10360.042676272,0
+ISCB.US,D,20180424,000000,40.468,40.4828,39.9729,40.0691,5991.4471363845,0
+ISCB.US,D,20180425,000000,39.8688,40.2219,39.8688,40.0811,10822.706578628,0
+ISCB.US,D,20180426,000000,40.2775,40.4034,40.1267,40.2626,9790.5326439607,0
+ISCB.US,D,20180427,000000,40.3469,40.3539,40.089,40.2845,12502.005187176,0
+ISCB.US,D,20180430,000000,40.5255,40.5255,39.9729,39.9729,2936.252609066,0
+ISCB.US,D,20180501,000000,39.8906,40.1465,39.6386,40.1465,17432.04690051,0
+ISCB.US,D,20180502,000000,40.1515,40.2199,40.0741,40.0741,3262.8388930815,0
+ISCB.US,D,20180503,000000,39.6197,39.9849,39.6118,39.9203,18825.078519367,0
+ISCB.US,D,20180504,000000,39.8459,39.9819,39.8459,39.9819,3786.9897192794,0
+ISCB.US,D,20180507,000000,40.5195,40.7269,40.4928,40.7269,6235.3788670381,0
+ISCB.US,D,20180508,000000,40.7983,40.8023,40.7437,40.7934,9128.2882347069,0
+ISCB.US,D,20180509,000000,40.9412,41.2715,40.9412,41.1674,7202.0339484299,0
+ISCB.US,D,20180510,000000,41.1674,41.4174,41.1674,41.3797,6822.0245994364,0
+ISCB.US,D,20180511,000000,41.461,41.461,41.461,41.461,2178.2498757952,0
+ISCB.US,D,20180514,000000,41.4223,41.4223,41.2477,41.3459,21032.559883547,0
+ISCB.US,D,20180515,000000,41.2676,41.3281,41.1931,41.1931,17869.511243914,0
+ISCB.US,D,20180516,000000,41.4055,41.7795,41.4055,41.5781,231694.82482661,0
+ISCB.US,D,20180517,000000,41.6793,41.8837,41.6793,41.8023,5781.7868059054,0
+ISCB.US,D,20180518,000000,41.8053,41.8291,41.7577,41.8023,12242.953721152,0
+ISCB.US,D,20180521,000000,42.1178,42.1317,42.1079,42.1079,4439.1543049524,0
+ISCB.US,D,20180522,000000,42.1952,42.2557,41.8708,41.8708,5185.0612499263,0
+ISCB.US,D,20180523,000000,41.835,41.8479,41.7596,41.835,10838.834296356,0
+ISCB.US,D,20180524,000000,41.5434,41.7954,41.5434,41.7825,14372.82044376,0
+ISCB.US,D,20180525,000000,41.7279,41.8073,41.6813,41.7428,14509.906044458,0
+ISCB.US,D,20180529,000000,41.4799,41.4849,41.3261,41.4849,6089.2214251175,0
+ISCB.US,D,20180530,000000,41.976,42.2606,41.976,42.2369,12616.915175997,0
+ISCB.US,D,20180531,000000,42.1972,42.1972,41.7725,41.7725,5024.7920549927,0
+ISCB.US,D,20180601,000000,42.1902,42.1902,42.0563,42.0801,15442.289725675,0
+ISCB.US,D,20180604,000000,42.1992,42.35,42.1178,42.35,19436.923810717,0
+ISCB.US,D,20180605,000000,42.3331,42.4968,42.3331,42.4571,7448.9896261577,0
+ISCB.US,D,20180606,000000,42.6129,42.8152,42.5474,42.8113,14066.393806906,0
+ISCB.US,D,20180607,000000,42.9204,42.9254,42.6942,42.8648,5683.0045348142,0
+ISCB.US,D,20180608,000000,42.8529,42.97,42.8311,42.9204,19152.67278574,0
+ISCB.US,D,20180611,000000,42.8728,42.972,42.7914,42.9482,12649.170611455,0
+ISCB.US,D,20180612,000000,42.8956,43.0305,42.8956,42.9283,10343.914958542,0
+ISCB.US,D,20180613,000000,42.7785,43.0266,42.7785,42.8182,8345.0859424844,0
+ISCB.US,D,20180614,000000,42.8034,42.8331,42.8034,42.8132,5146.7579203195,0
+ISCB.US,D,20180615,000000,42.721,42.8053,42.721,42.8053,5913.8324948129,0
+ISCB.US,D,20180618,000000,42.5632,43.0385,42.5632,43.0047,14038.17030088,0
+ISCB.US,D,20180619,000000,42.5861,43.0106,42.5861,42.9779,8079.9865823112,0
+ISCB.US,D,20180620,000000,43.3391,43.3509,43.1794,43.3509,10863.02587295,0
+ISCB.US,D,20180621,000000,43.1139,43.2607,42.9899,42.9899,12023.213567092,0
+ISCB.US,D,20180622,000000,42.7815,43.0722,42.7815,42.9283,8125.3457884245,0
+ISCB.US,D,20180625,000000,42.5782,42.5782,42.2934,42.472,23410.39026624,0
+ISCB.US,D,20180626,000000,42.4898,42.6356,42.4898,42.6356,3928.1072494095,0
+ISCB.US,D,20180627,000000,42.2636,42.6198,42.1019,42.1019,12587.683687613,0
+ISCB.US,D,20180628,000000,41.7855,42.0702,41.7378,42.0166,7097.2037831903,0
+ISCB.US,D,20180629,000000,42.1446,42.2636,42.0127,42.0127,8234.2078830964,0
+ISCB.US,D,20180702,000000,41.7656,42.1218,41.6872,42.0593,247927.37272101,0
+ISCB.US,D,20180703,000000,42.1684,42.4075,42.1684,42.3857,14030.106442015,0
+ISCB.US,D,20180705,000000,42.3172,42.5782,42.2776,42.5782,5197.1570382232,0
+ISCB.US,D,20180706,000000,43.0305,43.1059,42.9452,42.9452,11809.521307181,0
+ISCB.US,D,20180709,000000,43.1922,43.2627,43.1922,43.2627,4967.3370605826,0
+ISCB.US,D,20180710,000000,43.3847,43.3847,43.086,43.1139,9144.4159524361,0
+ISCB.US,D,20180711,000000,43.0474,43.0474,42.8509,42.8509,6344.24096171,0
+ISCB.US,D,20180712,000000,42.7716,42.9452,42.7716,42.9452,6792.7931110523,0
+ISCB.US,D,20180713,000000,42.965,43.1794,42.9224,42.9502,8189.8566593412,0
+ISCB.US,D,20180716,000000,42.6664,42.6863,42.6545,42.6545,4012.7777674877,0
+ISCB.US,D,20180717,000000,42.7657,42.8985,42.7657,42.8708,6581.116815857,0
+ISCB.US,D,20180718,000000,42.6813,42.9452,42.6813,42.9452,5532.8151634614,0
+ISCB.US,D,20180719,000000,42.7736,43.1139,42.7547,43.1139,13681.344546121,0
+ISCB.US,D,20180720,000000,43.0335,43.1247,43.0077,43.1109,6958.1022177763,0
+ISCB.US,D,20180723,000000,42.848,43.0186,42.8251,42.9402,7093.171853758,0
+ISCB.US,D,20180724,000000,42.9005,42.9005,42.4224,42.4343,12210.698285693,0
+ISCB.US,D,20180725,000000,42.353,42.4442,42.353,42.4442,5540.879022326,0
+ISCB.US,D,20180726,000000,42.7557,43.0454,42.7557,42.8817,12210.698285693,0
+ISCB.US,D,20180727,000000,42.8152,42.8152,42.3133,42.3668,8341.0540130521,0
+ISCB.US,D,20180730,000000,42.4075,42.4075,42.1545,42.1545,7808.8393279897,0
+ISCB.US,D,20180731,000000,42.4303,42.727,42.4303,42.726,8505.3551374179,0
+ISCB.US,D,20180801,000000,42.8014,42.8014,42.2854,42.5028,21854.065505375,0
+ISCB.US,D,20180802,000000,42.5632,42.8083,42.5632,42.8083,5519.7113928064,0
+ISCB.US,D,20180803,000000,42.8956,42.8956,42.718,42.8132,5933.9921419743,0
+ISCB.US,D,20180806,000000,43.0404,43.0404,43.0266,43.0266,2330.4552118642,0
+ISCB.US,D,20180807,000000,43.1496,43.1496,43.088,43.088,12166.347061938,0
+ISCB.US,D,20180808,000000,42.8529,42.9779,42.7755,42.9779,9226.06252344,0
+ISCB.US,D,20180809,000000,42.6644,43.0771,42.6644,42.9899,11085.789974084,0
+ISCB.US,D,20180810,000000,42.5782,42.8311,42.5782,42.6843,9946.769909462,0
+ISCB.US,D,20180813,000000,42.6714,42.6883,42.4571,42.5831,29335.310566991,0
+ISCB.US,D,20180814,000000,42.4472,42.9899,42.4472,42.9382,74078.639459483,0
+ISCB.US,D,20180815,000000,42.3857,42.4005,42.3857,42.4005,5889.6409182191,0
+ISCB.US,D,20180816,000000,42.9025,43.0523,42.8748,42.9005,20773.508417522,0
+ISCB.US,D,20180817,000000,42.9422,43.1764,42.9422,43.1565,12817.503665254,0
+ISCB.US,D,20180820,000000,43.4502,43.4502,43.1991,43.346,5356.4182507986,0
+ISCB.US,D,20180821,000000,43.722,43.722,43.722,43.722,2640.9137781506,0
+ISCB.US,D,20180822,000000,43.5732,43.722,43.5653,43.6426,19671.783700148,0
+ISCB.US,D,20180823,000000,43.7616,43.7616,43.3946,43.4383,11785.329730587,0
+ISCB.US,D,20180824,000000,43.3916,43.5534,43.3916,43.5534,6240.4187788285,0
+ISCB.US,D,20180827,000000,43.7567,43.853,43.5702,43.5702,8775.4944093815,0
+ISCB.US,D,20180828,000000,43.5573,43.6505,43.5454,43.6079,10757.187725352,0
+ISCB.US,D,20180829,000000,43.5553,43.5553,43.5553,43.5553,3278.9666108107,0
+ISCB.US,D,20180830,000000,43.5573,43.6922,43.5256,43.5404,48063.622779983,0
+ISCB.US,D,20180831,000000,43.3649,43.7766,43.3649,43.7766,10659.41343662,0
+ISCB.US,D,20180904,000000,43.7766,43.7766,43.3311,43.4145,9683.686514005,0
+ISCB.US,D,20180905,000000,43.4293,43.4829,43.4194,43.4601,4841.3392658235,0
+ISCB.US,D,20180906,000000,43.4046,43.5831,43.2418,43.2418,4769.7725184003,0
+ISCB.US,D,20180907,000000,43.4115,43.4115,43.0722,43.0722,7149.6188658101,0
+ISCB.US,D,20180910,000000,43.1228,43.3232,43.1228,43.1764,7287.7124488661,0
+ISCB.US,D,20180911,000000,43.0771,43.2835,43.0771,43.1595,2714.4964902899,0
+ISCB.US,D,20180912,000000,43.0305,43.2458,43.0305,43.2339,12924.349795209,0
+ISCB.US,D,20180913,000000,43.1863,43.1863,43.1863,43.1863,2330.4552118642,0
+ISCB.US,D,20180917,000000,43.0593,43.1178,43.0186,43.0186,5995.4790658168,0
+ISCB.US,D,20180918,000000,43.096,43.1962,42.968,43.1694,13563.410610227,0
+ISCB.US,D,20180919,000000,43.2358,43.2438,42.8549,42.8648,15303.18816026,0
+ISCB.US,D,20180920,000000,42.7984,43.2528,42.7984,43.2528,7089.1399243257,0
+ISCB.US,D,20180921,000000,43.5504,43.5504,43.2815,43.3262,6150.70834896,0
+ISCB.US,D,20180924,000000,43.091,43.091,42.8083,42.9502,8812.7897566301,0
+ISCB.US,D,20180925,000000,42.9025,42.9254,42.8985,42.9224,5094.3428376997,0
+ISCB.US,D,20180926,000000,42.8956,42.9085,42.4739,42.4819,10266.300316971,0
+ISCB.US,D,20180927,000000,42.5831,42.6664,42.5831,42.6664,2509.8760716012,0
+ISCB.US,D,20180928,000000,42.4769,42.5999,42.4769,42.5206,5032.8559138573,0
+ISCB.US,D,20181001,000000,42.5255,42.5255,41.8252,41.9442,241617.40315947,0
+ISCB.US,D,20181002,000000,42.0632,42.0632,41.6774,41.7596,25161.255622212,0
+ISCB.US,D,20181003,000000,41.8559,42.1932,41.7875,42.0563,5864.4413592673,0
+ISCB.US,D,20181004,000000,41.8856,41.8856,41.4849,41.717,67444.099578648,0
+ISCB.US,D,20181005,000000,41.4849,41.4849,41.209,41.2914,8282.5910362839,0
+ISCB.US,D,20181008,000000,41.343,41.343,41.2844,41.2844,5789.8506647699,0
+ISCB.US,D,20181009,000000,41.5087,41.5087,41.2914,41.3331,6826.0565288687,0
+ISCB.US,D,20181010,000000,40.9094,40.9094,40.3102,40.3202,6400.687973762,0
+ISCB.US,D,20181011,000000,39.8946,40.1812,39.1673,39.4551,33807.72828976,0
+ISCB.US,D,20181012,000000,39.956,39.956,38.8916,39.1237,18140.658498236,0
+ISCB.US,D,20181015,000000,39.2477,39.6247,39.1465,39.6247,10946.68840867,0
+ISCB.US,D,20181016,000000,39.5722,40.2745,39.5722,40.1902,6990.3576532346,0
+ISCB.US,D,20181017,000000,40.0047,40.3172,39.8221,40.2526,9696.79028466,0
+ISCB.US,D,20181018,000000,40.1614,40.1614,39.6147,39.6147,6130.5487017985,0
+ISCB.US,D,20181019,000000,39.8489,39.8489,39.218,39.218,8505.3551374179,0
+ISCB.US,D,20181022,000000,39.1713,39.4809,39.1217,39.1217,6839.1602995237,0
+ISCB.US,D,20181023,000000,38.7051,38.9868,38.0076,38.9848,40133.825569025,0
+ISCB.US,D,20181024,000000,38.825,38.8647,37.5393,37.5393,17494.541806711,0
+ISCB.US,D,20181025,000000,37.6058,38.2418,37.6058,38.2268,51325.453690707,0
+ISCB.US,D,20181026,000000,37.7239,38.2834,37.2159,37.9015,21420.633091404,0
+ISCB.US,D,20181029,000000,38.457,38.6932,37.5374,37.8608,19404.668375259,0
+ISCB.US,D,20181030,000000,38.0195,38.71,38.0195,38.71,11998.01400814,0
+ISCB.US,D,20181031,000000,38.8647,39.084,38.8647,39.084,12587.683687613,0
+ISCB.US,D,20181101,000000,39.2427,39.6297,39.2427,39.6297,8676.7121382903,0
+ISCB.US,D,20181102,000000,39.5503,39.5503,39.3876,39.3876,6630.5079514026,0
+ISCB.US,D,20181105,000000,39.5215,39.8241,39.4649,39.6853,22608.036309214,0
+ISCB.US,D,20181106,000000,39.58,39.9878,39.58,39.9878,6498.4622624951,0
+ISCB.US,D,20181107,000000,40.1902,40.4164,40.1902,40.4164,7314.927972534,0
+ISCB.US,D,20181108,000000,40.473,40.5572,40.3697,40.3767,7101.2357126226,0
+ISCB.US,D,20181109,000000,40.1178,40.2845,39.7864,40.084,61781.254690995,0
+ISCB.US,D,20181112,000000,39.9878,39.9878,39.59,39.6634,6015.6387129782,0
+ISCB.US,D,20181113,000000,39.6703,39.7268,39.2764,39.3161,7779.6078396056,0
+ISCB.US,D,20181114,000000,39.6317,39.6317,38.9768,38.9768,8210.0163065026,0
+ISCB.US,D,20181115,000000,38.7447,39.5403,38.6455,39.3638,15303.18816026,0
+ISCB.US,D,20181116,000000,39.1962,39.4332,39.1962,39.2844,5181.029320494,0
+ISCB.US,D,20181119,000000,39.4908,39.4948,38.9749,39.1316,9278.4776060598,0
+ISCB.US,D,20181120,000000,38.7576,38.7576,38.3122,38.3122,6097.2852839821,0
+ISCB.US,D,20181121,000000,38.7576,38.9303,38.7219,38.7219,18833.142378231,0
+ISCB.US,D,20181123,000000,38.9054,38.9054,38.839,38.8667,2309.2875823447,0
+ISCB.US,D,20181126,000000,39.1138,39.1803,38.8588,39.0047,6892.5833645015,0
+ISCB.US,D,20181127,000000,38.8846,38.963,38.6932,38.7378,16003.735899122,0
+ISCB.US,D,20181128,000000,38.9531,39.3757,38.5424,39.3508,16093.44632899,0
+ISCB.US,D,20181129,000000,39.3311,39.4878,39.3241,39.3479,6081.157566253,0
+ISCB.US,D,20181130,000000,39.4749,39.6277,39.3311,39.6277,12080.668561503,0
+ISCB.US,D,20181203,000000,39.8062,39.8926,39.5166,39.8786,28541.020468831,0
+ISCB.US,D,20181204,000000,40.1664,40.1664,38.5959,38.5959,8001.3639583816,0
+ISCB.US,D,20181206,000000,37.7904,38.1485,37.4381,38.1485,11089.821903516,0
+ISCB.US,D,20181207,000000,38.3995,38.4372,37.5642,37.5642,6847.2241583883,0
+ISCB.US,D,20181210,000000,37.1594,37.3796,37.0532,37.3796,8919.6358865859,0
+ISCB.US,D,20181211,000000,37.839,37.839,37.1872,37.3737,20384.427227305,0
+ISCB.US,D,20181212,000000,37.8945,37.9868,37.6753,37.6753,15884.793980869,0
+ISCB.US,D,20181213,000000,37.5145,37.5275,37.2606,37.2754,7816.9031868543,0
+ISCB.US,D,20181214,000000,37.2259,37.2259,36.6197,36.6217,22088.925394806,0
+ISCB.US,D,20181217,000000,36.4719,36.6871,35.7883,35.837,44053.86895957,0
+ISCB.US,D,20181218,000000,36.3032,36.3032,35.7853,35.9014,57071.96111408,0
+ISCB.US,D,20181219,000000,36.2962,36.2962,34.9787,35.1851,70052.757921341,0
+ISCB.US,D,20181220,000000,35.704,35.704,34.3558,34.6881,60266.257206812,0
+ISCB.US,D,20181221,000000,34.9123,35.089,33.958,33.958,34238.136756658,0
+ISCB.US,D,20181224,000000,33.5373,33.7685,33.1236,33.1236,51874.804075856,0
+ISCB.US,D,20181226,000000,33.1236,34.6454,33.1236,34.6454,44258.489378259,0
+ISCB.US,D,20181227,000000,34.1008,34.6177,33.6137,34.6177,63100.703597713,0
+ISCB.US,D,20181228,000000,34.8439,35.0106,34.6574,34.7824,41802.036371635,0
+ISCB.US,D,20181231,000000,34.8835,35.0304,34.5393,35.0304,41522.825258449,0
+ISCB.US,D,20190102,000000,34.3141,35.2586,34.3141,35.1247,8246.3036713933,0
+ISCB.US,D,20190103,000000,34.698,35.1445,34.5323,34.698,17056.069480949,0
+ISCB.US,D,20190104,000000,35.8438,35.8965,35.7724,35.824,10765.251584217,0
+ISCB.US,D,20190107,000000,36.1931,36.3945,36.1931,36.2864,4320.2123866998,0
+ISCB.US,D,20190108,000000,36.7129,36.8836,36.4461,36.8836,3717.4389365723,0
+ISCB.US,D,20190109,000000,36.8399,37.2606,36.8399,37.1852,15351.571313448,0
+ISCB.US,D,20190110,000000,37.1326,37.4282,37.081,37.4282,7939.8770345391,0
+ISCB.US,D,20190111,000000,37.335,37.586,37.205,37.5295,13750.895328828,0
+ISCB.US,D,20190114,000000,37.2993,37.4748,37.2576,37.2774,3890.8119021609,0
+ISCB.US,D,20190115,000000,37.2576,37.4302,37.1653,37.4302,10822.706578628,0
+ISCB.US,D,20190116,000000,37.6029,37.8191,37.6029,37.7943,8963.9871103411,0
+ISCB.US,D,20190117,000000,37.5761,38.0741,37.5761,38.0741,20388.459156738,0
+ISCB.US,D,20190118,000000,38.2864,38.5791,38.2864,38.5791,22515.301932272,0
+ISCB.US,D,20190122,000000,38.4293,38.4293,37.9342,37.9342,35945.658871233,0
+ISCB.US,D,20190123,000000,37.831,38.1822,37.5999,37.8131,7851.1745870287,0
+ISCB.US,D,20190124,000000,38.0324,38.1871,38.0324,38.1336,11150.300845001,0
+ISCB.US,D,20190125,000000,38.5205,38.5621,38.5057,38.5304,7089.1399243257,0
+ISCB.US,D,20190128,000000,38.2398,38.5057,38.2398,38.465,12288.312927265,0
+ISCB.US,D,20190129,000000,38.6505,38.6664,38.4858,38.5205,17244.562181909,0
+ISCB.US,D,20190130,000000,38.4193,38.963,38.4193,38.8082,20548.728351672,0
+ISCB.US,D,20190131,000000,38.9967,39.2914,38.8965,39.2914,20569.895981191,0
+ISCB.US,D,20190201,000000,39.1237,39.2397,39.1118,39.2279,67105.417506336,0
+ISCB.US,D,20190204,000000,39.0414,39.5335,39.0414,39.5265,11226.907504215,0
+ISCB.US,D,20190205,000000,39.7051,39.722,39.4749,39.722,8396.4930427461,0
+ISCB.US,D,20190206,000000,40.0444,40.0444,39.588,39.6773,12506.037116609,0
+ISCB.US,D,20190207,000000,39.3479,39.5453,39.1217,39.3965,19489.338893337,0
+ISCB.US,D,20190208,000000,39.4214,39.4214,39.1118,39.3678,15871.690210214,0
+ISCB.US,D,20190211,000000,39.4451,39.582,39.3558,39.582,7787.6716984701,0
+ISCB.US,D,20190212,000000,39.9809,40.0493,39.9809,40.0493,6109.381072279,0
+ISCB.US,D,20190213,000000,40.1782,40.2289,40.0791,40.2289,4765.740588968,0
+ISCB.US,D,20190214,000000,40.0811,40.2418,40.0711,40.2418,5699.1322525434,0
+ISCB.US,D,20190215,000000,40.8251,40.8251,40.5851,40.8221,10802.546931466,0
+ISCB.US,D,20190219,000000,40.7934,41.0106,40.717,40.9392,7820.9351162865,0
+ISCB.US,D,20190220,000000,40.9838,41.1604,40.9838,41.1257,6352.3048205745,0
+ISCB.US,D,20190221,000000,41.9363,41.9363,40.9779,41.0404,9980.0333272784,0
+ISCB.US,D,20190222,000000,41.0433,41.2944,41.0433,41.2944,2624.7860604215,0
+ISCB.US,D,20190225,000000,41.9164,41.9164,41.2061,41.211,6055.9580073011,0
+ISCB.US,D,20190226,000000,41.1416,41.1743,40.9194,40.9194,11695.619300718,0
+ISCB.US,D,20190227,000000,40.7894,40.9641,40.7417,40.9611,6449.0711269495,0
+ISCB.US,D,20190228,000000,40.9075,40.966,40.9075,40.9075,5626.5575227621,0
+ISCB.US,D,20190301,000000,40.8847,41.213,40.835,41.1574,13344.678438525,0
+ISCB.US,D,20190304,000000,40.9045,40.9858,40.9045,40.9858,2698.3687725608,0
+ISCB.US,D,20190305,000000,41.08,41.08,40.8251,40.8678,34406.469810455,0
+ISCB.US,D,20190306,000000,40.7834,40.7834,40.2169,40.2169,8907.540098289,0
+ISCB.US,D,20190307,000000,39.9124,40.094,39.8192,39.8321,8017.4916761107,0
+ISCB.US,D,20190308,000000,39.6376,39.7497,39.6277,39.7497,3874.6841844317,0
+ISCB.US,D,20190311,000000,39.9203,40.2943,39.9203,40.2943,7408.6703318348,0
+ISCB.US,D,20190312,000000,40.1951,40.4313,40.1951,40.2745,8894.436327634,0
+ISCB.US,D,20190313,000000,40.5552,40.5652,40.4471,40.4471,4278.8851100189,0
+ISCB.US,D,20190314,000000,40.4194,40.4194,40.2943,40.2943,2976.5719033889,0
+ISCB.US,D,20190315,000000,40.4431,40.4491,40.337,40.337,3432.1799292377,0
+ISCB.US,D,20190318,000000,40.461,40.6426,40.4363,40.6426,16306.130606543,0
+ISCB.US,D,20190319,000000,40.6663,40.7299,40.3142,40.332,6352.3048205745,0
+ISCB.US,D,20190320,000000,39.9709,39.9709,39.9709,39.9709,2698.3687725608,0
+ISCB.US,D,20190321,000000,40.344,40.5721,40.2725,40.4034,8133.4096472891,0
+ISCB.US,D,20190322,000000,39.7795,39.7795,39.0899,39.0999,17595.340042519,0
+ISCB.US,D,20190325,000000,39.1068,39.2497,39.0999,39.2497,3366.661075963,0
+ISCB.US,D,20190326,000000,39.8836,39.8836,39.6684,39.6684,3186.232233868,0
+ISCB.US,D,20190327,000000,39.6584,39.7725,39.6118,39.6584,5389.681668615,0
+ISCB.US,D,20190328,000000,40.096,40.1367,39.7527,40.1367,7867.3023047579,0
+ISCB.US,D,20190329,000000,40.4471,40.4471,40.1158,40.2338,5532.8151634614,0
+ISCB.US,D,20190401,000000,40.4034,40.7339,40.4034,40.7339,5479.3920984835,0
+ISCB.US,D,20190402,000000,40.6495,40.7031,40.4441,40.5821,28162.019102195,0
+ISCB.US,D,20190403,000000,40.7219,40.9551,40.7219,40.8053,5540.879022326,0
+ISCB.US,D,20190404,000000,40.7567,41.09,40.7567,41.09,18263.63234592,0
+ISCB.US,D,20190405,000000,41.3797,41.4273,41.3698,41.4273,4602.4474469602,0
+ISCB.US,D,20190408,000000,41.3728,41.3826,41.1624,41.3559,8345.0859424844,0
+ISCB.US,D,20190409,000000,41.1446,41.1446,40.7517,40.7517,5630.5894521944,0
+ISCB.US,D,20190410,000000,40.7319,41.2418,40.7319,41.2418,12230.857932854,0
+ISCB.US,D,20190411,000000,41.2418,41.3876,41.2418,41.3261,5618.4936638976,0
+ISCB.US,D,20190412,000000,41.6168,41.6297,41.4095,41.6297,9189.7751585494,0
+ISCB.US,D,20190415,000000,41.4193,41.4223,41.3202,41.4223,8734.1671327005,0
+ISCB.US,D,20190416,000000,41.4253,41.5533,41.3896,41.5116,10453.785035572,0
+ISCB.US,D,20190417,000000,41.5682,41.5682,41.2517,41.3102,8591.0336378541,0
+ISCB.US,D,20190418,000000,41.1961,41.461,41.1961,41.3797,7145.5869363778,0
+ISCB.US,D,20190422,000000,41.209,41.209,41.0176,41.09,6031.7664307074,0
+ISCB.US,D,20190423,000000,41.09,41.6317,41.09,41.6069,12039.341284821,0
+ISCB.US,D,20190424,000000,41.6793,41.8152,41.6684,41.7279,5301.9872034627,0
+ISCB.US,D,20190425,000000,41.4342,41.4382,41.2279,41.2894,14852.620046203,0
+ISCB.US,D,20190426,000000,41.2299,41.6971,41.2299,41.6971,24673.392160905,0
+ISCB.US,D,20190429,000000,41.6991,41.8172,41.6991,41.8172,4540.9605231178,0
+ISCB.US,D,20190430,000000,41.7299,41.7528,41.4987,41.7528,8599.0974967187,0
+ISCB.US,D,20190501,000000,41.7895,41.7895,41.4223,41.4223,9270.4137471952,0
+ISCB.US,D,20190502,000000,41.466,41.5256,41.215,41.5156,15062.280376681,0
+ISCB.US,D,20190503,000000,41.6217,42.2776,41.6217,42.2736,34418.565598753,0
+ISCB.US,D,20190506,000000,41.5186,42.1515,41.5186,42.1515,20206.014349927,0
+ISCB.US,D,20190507,000000,41.6842,41.7973,41.215,41.3331,9683.686514005,0
+ISCB.US,D,20190508,000000,41.1803,41.3043,41.1436,41.1436,7364.3191080796,0
+ISCB.US,D,20190509,000000,40.5891,41.1158,40.5027,41.087,4652.8465648639,0
+ISCB.US,D,20190510,000000,40.84,41.225,40.84,41.1476,3136.8410983224,0
+ISCB.US,D,20190513,000000,40.2606,40.2606,40.0216,40.0216,5844.2817121059,0
+ISCB.US,D,20190514,000000,40.459,40.5354,40.4164,40.4164,11936.527084297,0
+ISCB.US,D,20190515,000000,40.4491,40.5097,40.1714,40.5097,7566.9235620522,0
+ISCB.US,D,20190516,000000,40.9372,40.9372,40.7031,40.7031,72617.065040278,0
+ISCB.US,D,20190517,000000,40.4293,40.5374,40.2805,40.2805,17108.484563569,0
+ISCB.US,D,20190520,000000,39.9124,40.1247,39.8738,39.961,11584.74124133,0
+ISCB.US,D,20190521,000000,40.476,40.5195,40.4263,40.5195,10453.785035572,0
+ISCB.US,D,20190522,000000,40.2943,40.3122,40.2131,40.2259,15155.014753624,0
+ISCB.US,D,20190523,000000,39.6277,39.722,39.4312,39.4679,12502.005187176,0
+ISCB.US,D,20190524,000000,39.6317,39.7993,39.6297,39.7567,7081.0760654611,0
+ISCB.US,D,20190528,000000,39.5602,39.8539,39.5016,39.5016,10327.787240814,0
+ISCB.US,D,20190529,000000,39.0314,39.2764,38.9997,39.2279,21629.285439525,0
+ISCB.US,D,20190530,000000,39.2427,39.4809,39.0622,39.0622,3992.6181203262,0
+ISCB.US,D,20190531,000000,38.5136,38.7576,38.5136,38.6088,7145.5869363778,0
+ISCB.US,D,20190603,000000,38.829,38.9134,38.6912,38.9134,6990.3576532346,0
+ISCB.US,D,20190604,000000,39.3995,39.8926,39.3558,39.8926,11924.431296001,0
+ISCB.US,D,20190605,000000,39.6951,39.9105,39.6951,39.9105,4197.238539015,0
+ISCB.US,D,20190606,000000,39.8092,40.0414,39.6634,40.0017,5479.3920984835,0
+ISCB.US,D,20190607,000000,40.0176,40.3043,40.0176,40.2071,11146.268915569,0
+ISCB.US,D,20190610,000000,40.2289,40.6168,40.2289,40.2388,6502.4941919274,0
+ISCB.US,D,20190611,000000,40.5871,40.7666,40.3172,40.4164,10246.14066981,0
+ISCB.US,D,20190612,000000,40.2903,40.4293,40.2646,40.4164,8084.0185117435,0
+ISCB.US,D,20190613,000000,40.6079,40.84,40.6079,40.7696,8375.3254132266,0
+ISCB.US,D,20190614,000000,40.6495,40.7012,40.5454,40.5672,8290.6548951485,0
+ISCB.US,D,20190617,000000,40.8023,40.8747,40.7696,40.7696,6666.7953162932,0
+ISCB.US,D,20190618,000000,41.4512,41.4829,41.1604,41.1604,9938.7060505974,0
+ISCB.US,D,20190619,000000,41.1476,41.1991,41.095,41.1991,5810.0103119314,0
+ISCB.US,D,20190620,000000,41.2547,41.5136,41.2547,41.5136,8101.1542118308,0
+ISCB.US,D,20190621,000000,41.6217,41.6217,41.0702,41.1217,7218.161666159,0
+ISCB.US,D,20190624,000000,40.9045,41.1287,40.7219,40.7219,16383.745248114,0
+ISCB.US,D,20190625,000000,41.0433,41.0433,40.5474,40.5474,7973.1404523555,0
+ISCB.US,D,20190626,000000,40.6446,40.6922,40.5077,40.5077,8517.4509257148,0
+ISCB.US,D,20190627,000000,40.5255,41.09,40.5255,41.09,8767.4305505169,0
+ISCB.US,D,20190628,000000,41.5434,41.6436,41.5434,41.6267,3452.3395763992,0
+ISCB.US,D,20190701,000000,41.6624,41.7924,41.587,41.7924,11097.885762381,0
+ISCB.US,D,20190702,000000,41.5037,41.7895,41.5037,41.6594,5532.8151634614,0
+ISCB.US,D,20190703,000000,41.8192,41.9848,41.8192,41.9848,3512.8185178836,0
+ISCB.US,D,20190705,000000,41.6892,42.0979,41.6892,42.0979,2571.3629954436,0
+ISCB.US,D,20190708,000000,41.9491,41.9491,41.6991,41.6991,10619.094142296,0
+ISCB.US,D,20190709,000000,41.5811,41.6465,41.5652,41.6465,8497.2912785534,0
+ISCB.US,D,20190710,000000,42.0216,42.0216,41.6535,41.6535,10814.642719763,0
+ISCB.US,D,20190711,000000,41.6565,41.6565,41.3628,41.5236,4353.4758045163,0
+ISCB.US,D,20190712,000000,41.3102,42.0196,41.3102,41.966,4480.4815816334,0
+ISCB.US,D,20190715,000000,41.7269,41.7656,41.5533,41.5533,23059.612405631,0
+ISCB.US,D,20190716,000000,41.9075,41.9075,41.7398,41.7924,7989.2681700847,0
+ISCB.US,D,20190717,000000,41.4957,41.5315,41.4362,41.4541,5185.0612499263,0
+ISCB.US,D,20190718,000000,41.3975,41.5414,41.3975,41.5414,4455.2820226816,0
+ISCB.US,D,20190719,000000,41.719,41.719,41.4957,41.4957,2863.6778792847,0
+ISCB.US,D,20190722,000000,41.2715,41.4947,41.2715,41.3331,13717.631911012,0
+ISCB.US,D,20190723,000000,41.2418,41.7795,41.2418,41.7795,9716.9499318214,0
+ISCB.US,D,20190724,000000,41.3926,42.3698,41.3926,42.3698,20266.493291411,0
+ISCB.US,D,20190725,000000,42.1882,42.2269,41.9164,41.9164,8644.456702832,0
+ISCB.US,D,20190726,000000,42.2736,42.3053,42.1664,42.2736,5455.2005218898,0
+ISCB.US,D,20190729,000000,42.0593,42.212,42.0563,42.0801,11469.83125251,0
+ISCB.US,D,20190730,000000,41.7279,42.3887,41.7279,42.3887,6055.9580073011,0
+ISCB.US,D,20190731,000000,42.0999,42.5732,41.8837,42.0881,8959.9551809088,0
+ISCB.US,D,20190801,000000,42.0593,42.2409,41.2795,41.3499,7344.1594609181,0
+ISCB.US,D,20190802,000000,41.0375,41.0375,40.8181,40.966,4544.9924525501,0
+ISCB.US,D,20190805,000000,39.7368,40.0711,39.3737,39.8122,10433.625388411,0
+ISCB.US,D,20190806,000000,40.3569,40.3569,39.8092,40.2051,15074.376164979,0
+ISCB.US,D,20190807,000000,40.0047,40.2358,39.8419,40.2131,8481.1635608242,0
+ISCB.US,D,20190808,000000,40.6079,41.1187,40.6079,41.1187,3366.661075963,0
+ISCB.US,D,20190809,000000,40.84,40.84,40.6009,40.6842,2996.7315505503,0
+ISCB.US,D,20190812,000000,40.2676,40.2845,40.1485,40.1485,9057.7294696418,0
+ISCB.US,D,20190813,000000,40.1317,40.9214,40.1317,40.5127,4565.1520997115,0
+ISCB.US,D,20190814,000000,39.7547,39.8718,39.4184,39.4848,11805.489377748,0
+ISCB.US,D,20190815,000000,39.3638,39.3905,39.1465,39.3658,8218.0801653672,0
+ISCB.US,D,20190816,000000,39.7547,40.1644,39.7547,40.1545,13972.651447604,0
+ISCB.US,D,20190819,000000,40.5295,40.6763,40.5255,40.6148,12587.683687613,0
+ISCB.US,D,20190820,000000,40.4411,40.4411,40.2508,40.2508,18047.924121293,0
+ISCB.US,D,20190821,000000,40.4858,40.5771,40.4333,40.5097,15626.750497202,0
+ISCB.US,D,20190822,000000,40.4313,40.5949,40.34,40.5949,6477.2946329756,0
+ISCB.US,D,20190823,000000,40.4094,40.4094,39.3508,39.3508,5217.3166853846,0
+ISCB.US,D,20190826,000000,39.5195,39.7051,39.4908,39.7051,9582.8882781977,0
+ISCB.US,D,20190827,000000,39.7567,39.7567,39.2378,39.2378,7751.3843335795,0
+ISCB.US,D,20190828,000000,39.3777,39.7944,39.3777,39.712,6855.2880172528,0
+ISCB.US,D,20190829,000000,40.3242,40.4441,40.3102,40.3519,4209.3343273118,0
+ISCB.US,D,20190830,000000,40.2239,40.4898,40.2239,40.476,6265.6183377803,0
+ISCB.US,D,20190903,000000,40.1902,40.1902,39.8042,39.9124,21326.890732104,0
+ISCB.US,D,20190904,000000,40.2418,40.3767,40.2418,40.3767,2608.6583426923,0
+ISCB.US,D,20190905,000000,40.842,41.2815,40.842,41.0275,10299.563734788,0
+ISCB.US,D,20190906,000000,40.8777,41.225,40.8777,40.9878,4602.4474469602,0
+ISCB.US,D,20190909,000000,40.9908,41.5017,40.9908,41.5017,11335.769598887,0
+ISCB.US,D,20190910,000000,41.7557,41.8936,41.3777,41.8936,2096.6033047913,0
+ISCB.US,D,20190911,000000,41.9006,42.6356,41.9006,42.6277,21712.947975245,0
+ISCB.US,D,20190912,000000,42.5156,42.6664,42.4938,42.6159,8517.4509257148,0
+ISCB.US,D,20190913,000000,42.9105,42.965,42.6783,42.6962,63517.000311597,0
+ISCB.US,D,20190916,000000,42.7587,42.8053,42.5979,42.7369,10425.561529546,0
+ISCB.US,D,20190917,000000,42.4422,42.5602,42.4025,42.5474,6019.6706424105,0
+ISCB.US,D,20190918,000000,42.4422,42.5285,42.1545,42.4104,13464.628339136,0
+ISCB.US,D,20190919,000000,42.6029,42.721,42.2409,42.2557,9425.6430303384,0
+ISCB.US,D,20190920,000000,42.4739,42.4799,42.1198,42.1495,46825.82044427,0
+ISCB.US,D,20190923,000000,42.1833,42.3718,42.0821,42.2389,13705.536122716,0
+ISCB.US,D,20190924,000000,43.0424,43.0424,41.6267,41.7458,12750.97682962,0
+ISCB.US,D,20190925,000000,41.8222,42.3073,41.7378,42.2438,6780.6973227555,0
+ISCB.US,D,20190926,000000,42.3172,42.3172,41.8906,42.0047,28665.002298873,0
+ISCB.US,D,20190927,000000,42.222,42.222,41.719,41.719,10606.998353999,0
+ISCB.US,D,20190930,000000,41.8876,41.8956,41.7696,41.8737,8927.6997454504,0
+ISCB.US,D,20191001,000000,41.9422,42.3053,41.096,41.1356,48687.56385963,0
+ISCB.US,D,20191002,000000,40.7537,40.7567,40.3866,40.6228,10711.82851924,0
+ISCB.US,D,20191003,000000,40.3639,40.7636,40.3639,40.7616,10246.14066981,0
+ISCB.US,D,20191004,000000,40.7666,41.1843,40.7239,41.1843,23087.835911657,0
+ISCB.US,D,20191007,000000,41.2318,41.3975,41.1545,41.1545,5241.5082619784,0
+ISCB.US,D,20191008,000000,40.5949,40.7954,40.4441,40.4928,6235.3788670381,0
+ISCB.US,D,20191009,000000,40.7398,40.8003,40.5572,40.7269,9725.013790686,0
+ISCB.US,D,20191010,000000,40.9273,41.093,40.9273,40.9461,5946.0879302712,0
+ISCB.US,D,20191011,000000,41.8936,41.962,41.6892,41.6892,13824.478040968,0
+ISCB.US,D,20191014,000000,41.4055,41.5513,41.4055,41.5285,3533.9861474031,0
+ISCB.US,D,20191015,000000,41.6793,42.0464,41.6793,41.9442,4685.1020003222,0
+ISCB.US,D,20191016,000000,42.0077,42.1545,42.0077,42.0702,1977.6613865388,0
+ISCB.US,D,20191017,000000,42.6942,42.6942,42.2409,42.4641,9290.5733943566,0
+ISCB.US,D,20191018,000000,42.4244,42.4898,42.3718,42.4898,4241.5897627702,0
+ISCB.US,D,20191021,000000,42.8797,42.8797,42.7755,42.7755,1965.5655982419,0
+ISCB.US,D,20191022,000000,42.727,42.9749,42.727,42.8212,6027.7345012751,0
+ISCB.US,D,20191023,000000,42.7657,42.8053,42.724,42.8053,6831.0964406591,0
+ISCB.US,D,20191024,000000,42.7736,42.8251,42.6644,42.8251,4557.0882408469,0
+ISCB.US,D,20191025,000000,42.97,43.1565,42.97,43.098,7686.8734626629,0
+ISCB.US,D,20191028,000000,43.3698,43.466,43.3361,43.3361,20466.073798309,0
+ISCB.US,D,20191029,000000,43.1267,43.5305,43.1267,43.466,15495.712790652,0
+ISCB.US,D,20191030,000000,43.2577,43.3063,43.1178,43.3063,8290.6548951485,0
+ISCB.US,D,20191031,000000,42.8728,43.094,42.8728,43.094,4496.6092993626,0
+ISCB.US,D,20191101,000000,43.6605,43.7121,43.6476,43.7121,7368.3510375119,0
+ISCB.US,D,20191104,000000,43.9581,44.1039,43.8926,44.1039,9343.9964593345,0
+ISCB.US,D,20191105,000000,44.0077,44.3222,44.0077,44.0782,10204.813393128,0
+ISCB.US,D,20191106,000000,43.8956,43.9294,43.7855,43.9294,9716.9499318214,0
+ISCB.US,D,20191107,000000,44.3758,44.3758,43.8827,43.9452,33882.318984257,0
+ISCB.US,D,20191108,000000,43.9174,43.9511,43.7885,43.9254,17276.817617367,0
+ISCB.US,D,20191111,000000,43.8857,43.8857,43.837,43.85,2301.2237234801,0
+ISCB.US,D,20191112,000000,44.0851,44.1019,43.7895,43.8113,22711.858492095,0
+ISCB.US,D,20191113,000000,43.5196,43.7895,43.5127,43.6922,11417.41616989,0
+ISCB.US,D,20191114,000000,43.7567,43.848,43.7567,43.8113,6441.0072680849,0
+ISCB.US,D,20191115,000000,43.978,44.0345,43.978,44.0077,3578.3373711583,0
+ISCB.US,D,20191118,000000,44.0454,44.0454,43.8926,43.971,10885.201484828,0
+ISCB.US,D,20191119,000000,43.9075,44.097,43.9075,44.0038,7010.517300396,0
+ISCB.US,D,20191120,000000,43.6843,43.9809,43.5176,43.7538,15102.599671004,0
+ISCB.US,D,20191121,000000,43.4531,43.5157,43.4531,43.4581,4753.6448006711,0
+ISCB.US,D,20191122,000000,43.4879,43.6079,43.4879,43.5771,3091.4818922092,0
+ISCB.US,D,20191125,000000,43.9581,44.2974,43.9561,44.2944,7771.543980741,0
+ISCB.US,D,20191126,000000,44.2547,44.4631,44.2547,44.4055,12218.762144558,0
+ISCB.US,D,20191127,000000,44.8886,44.8886,44.4849,44.602,5102.4066965643,0
+ISCB.US,D,20191129,000000,44.3093,44.3093,44.3093,44.3093,1100.7167350155,0
+ISCB.US,D,20191202,000000,44.3778,44.3778,43.8559,43.8559,13324.518791364,0
+ISCB.US,D,20191203,000000,43.3678,43.6972,43.341,43.6972,34032.50835561,0
+ISCB.US,D,20191204,000000,44.0851,44.1019,43.9294,43.9294,8640.4247733997,0
+ISCB.US,D,20191205,000000,44.0554,44.1039,44.0554,44.0831,4173.0469624212,0
+ISCB.US,D,20191206,000000,44.6536,44.7061,44.5375,44.5375,5381.6178097505,0
+ISCB.US,D,20191209,000000,44.5445,44.5445,44.4532,44.4701,2875.7736675816,0
+ISCB.US,D,20191210,000000,44.4304,44.4304,44.3281,44.3281,2461.4929184137,0
+ISCB.US,D,20191211,000000,44.2874,44.4402,44.2874,44.4005,11368.025034345,0
+ISCB.US,D,20191212,000000,44.2816,44.9313,44.2816,44.73,25639.039259939,0
+ISCB.US,D,20191213,000000,44.6634,44.6634,44.4035,44.4204,2342.5510001611,0
+ISCB.US,D,20191216,000000,44.7378,44.7378,44.7378,44.7378,1879.8870978057,0
+ISCB.US,D,20191217,000000,44.6863,44.9452,44.6863,44.9085,9777.4288733058,0
+ISCB.US,D,20191218,000000,45.1278,45.1278,44.8916,45.0931,10016.320692169,0
+ISCB.US,D,20191219,000000,45.0107,45.2608,45.0107,45.2538,8968.0190397733,0
+ISCB.US,D,20191220,000000,45.4066,45.5464,45.3996,45.4463,7034.7088769898,0
+ISCB.US,D,20191223,000000,45.3312,45.3569,45.3063,45.3252,5459.2324513221,0
+ISCB.US,D,20191224,000000,45.3332,45.3917,45.3332,45.3917,1331.5446950141,0
+ISCB.US,D,20191226,000000,45.3093,45.5048,45.3093,45.5048,3566.2415828614,0
+ISCB.US,D,20191227,000000,45.3352,45.4096,45.2558,45.3332,10978.943844128,0
+ISCB.US,D,20191230,000000,45.2022,45.4036,45.2022,45.2965,6634.5398808349,0
+ISCB.US,D,20191231,000000,45.475,45.475,45.338,45.338,6281.7460555094,0
+ISCB.US,D,20200102,000000,45.2855,45.3163,44.9919,45.3163,11146.268915569,0
+ISCB.US,D,20200103,000000,44.8559,45.345,44.8559,45.3222,8448.9081253659,0
+ISCB.US,D,20200106,000000,45.0027,45.345,45.0027,45.2676,87015.085042989,0
+ISCB.US,D,20200107,000000,45.1278,45.2835,45.103,45.1922,81765.512922146,0
+ISCB.US,D,20200108,000000,45.3312,45.4066,45.1178,45.2359,6428.9114797881,0
+ISCB.US,D,20200109,000000,45.485,45.485,45.2736,45.2736,19160.736644605,0
+ISCB.US,D,20200110,000000,45.2022,45.2608,45.0256,45.0781,16215.412194317,0
+ISCB.US,D,20200113,000000,45.1922,45.3669,45.1922,45.3669,14384.916232056,0
+ISCB.US,D,20200114,000000,45.2955,45.6506,45.2955,45.5077,15933.177134056,0
+ISCB.US,D,20200115,000000,45.726,45.7846,45.5197,45.6506,14758.877686901,0
+ISCB.US,D,20200116,000000,46.0385,46.1317,46.0385,46.1317,6068.053795598,0
+ISCB.US,D,20200117,000000,46.7032,46.7032,46.102,46.102,7335.0876196955,0
+ISCB.US,D,20200121,000000,46.3609,46.3609,45.6803,45.714,22515.301932272,0
+ISCB.US,D,20200122,000000,45.8103,45.8123,45.6308,45.6735,19311.933998316,0
+ISCB.US,D,20200123,000000,45.5147,45.8073,45.4531,45.8073,9197.8390174139,0
+ISCB.US,D,20200124,000000,46.2151,46.2151,45.2022,45.2022,13472.692198001,0
+ISCB.US,D,20200127,000000,43.9839,44.8936,43.9839,44.7577,23820.639085975,0
+ISCB.US,D,20200128,000000,44.8431,45.103,44.8431,45.0524,15287.060442532,0
+ISCB.US,D,20200129,000000,45.4591,45.4591,44.8431,44.8431,17656.826966361,0
+ISCB.US,D,20200130,000000,44.5425,44.8024,44.2994,44.8024,31895.585756496,0
+ISCB.US,D,20200131,000000,44.5375,44.5375,43.9393,43.9511,7457.0534850223,0
+ISCB.US,D,20200203,000000,43.8559,44.5048,43.8559,44.4175,26945.384396001,0
+ISCB.US,D,20200204,000000,45.0286,45.1774,44.9959,44.9959,25950.505808584,0
+ISCB.US,D,20200205,000000,45.352,45.6179,45.3192,45.5504,16548.046372481,0
+ISCB.US,D,20200206,000000,45.6358,45.6358,45.3867,45.4096,10970.879985264,0
+ISCB.US,D,20200207,000000,45.0931,45.4294,44.9036,44.9155,130666.76904169,0
+ISCB.US,D,20200210,000000,44.3222,45.098,44.3222,45.0861,7185.9062307007,0
+ISCB.US,D,20200211,000000,44.9234,45.6575,44.9234,45.3996,18361.406634654,0
+ISCB.US,D,20200212,000000,45.6635,45.6933,45.6278,45.6536,19745.366412287,0
+ISCB.US,D,20200213,000000,45.849,45.849,45.6456,45.8044,5130.6302025903,0
+ISCB.US,D,20200214,000000,45.8321,45.8321,45.5177,45.6258,14348.628867166,0
+ISCB.US,D,20200218,000000,45.8391,45.8391,45.1595,45.4096,14676.223133539,0
+ISCB.US,D,20200219,000000,45.5097,45.5812,45.475,45.475,11174.492421595,0
+ISCB.US,D,20200220,000000,45.3739,45.6903,45.3739,45.5772,10707.796589807,0
+ISCB.US,D,20200221,000000,45.347,45.347,45.1922,45.2636,31613.350696236,0
+ISCB.US,D,20200224,000000,44.8818,44.8818,43.6823,43.8599,44578.019785768,0
+ISCB.US,D,20200225,000000,43.7855,43.7855,42.2636,42.2656,29926.99621118,0
+ISCB.US,D,20200226,000000,42.5028,42.7657,41.8122,41.8539,11940.55901373,0
+ISCB.US,D,20200227,000000,40.2626,41.5781,40.1862,40.2338,97678.530409041,0
+ISCB.US,D,20200228,000000,39.2983,39.7268,38.207,39.5016,60635.178749867,0
+ISCB.US,D,20200302,000000,39.5335,40.707,39.2764,40.707,29569.162474065,0
+ISCB.US,D,20200303,000000,40.6565,41.2577,39.7567,40.0017,15400.962448994,0
+ISCB.US,D,20200304,000000,40.3797,41.2994,40.1812,41.2775,38460.574854625,0
+ISCB.US,D,20200305,000000,40.1902,40.4034,39.3935,39.6753,23877.086098028,0
+ISCB.US,D,20200306,000000,39.206,39.206,38.1614,38.9531,13140.058019837,0
+ISCB.US,D,20200309,000000,36.2228,36.2585,34.9589,34.9589,30060.049882446,0
+ISCB.US,D,20200310,000000,36.4689,36.4689,34.45,36.0949,62246.942540425,0
+ISCB.US,D,20200311,000000,34.9342,35.1752,33.3974,33.6365,42272.764132856,0
+ISCB.US,D,20200312,000000,31.4698,31.8438,29.9102,29.9102,34332.887098316,0
+ISCB.US,D,20200313,000000,31.3051,31.9003,29.4796,31.9003,36262.165331668,0
+ISCB.US,D,20200316,000000,29.4004,29.7188,26.9777,26.9777,75748.86622681,0
+ISCB.US,D,20200317,000000,28.0491,29.3458,26.9677,29.2049,54638.691701692,0
+ISCB.US,D,20200318,000000,27.2922,28.0243,25.6393,26.3428,38955.494192438,0
+ISCB.US,D,20200319,000000,25.7494,28.5511,25.4508,28.0461,56213.160145002,0
+ISCB.US,D,20200320,000000,27.9965,28.1612,26.2167,26.2445,63370.842869676,0
+ISCB.US,D,20200323,000000,26.4628,26.4628,24.7852,25.7494,83902.435521261,0
+ISCB.US,D,20200324,000000,28.3765,28.4817,27.3705,28.4717,50380.974221192,0
+ISCB.US,D,20200325,000000,28.3526,30.0016,28.2287,29.2267,25573.520406664,0
+ISCB.US,D,20200326,000000,29.2217,31.1503,29.2217,31.0343,41240.590198188,0
+ISCB.US,D,20200327,000000,29.5173,30.309,29.5173,29.939,23628.114455583,0
+ISCB.US,D,20200330,000000,29.9687,30.4737,29.7317,30.4737,13988.779165334,0
+ISCB.US,D,20200331,000000,30.8299,30.8299,29.6691,30.2625,27793.09755914,0
+ISCB.US,D,20200401,000000,28.189,28.8854,28.1116,28.4053,29943.12392891,0
+ISCB.US,D,20200402,000000,28.1186,29.0382,28.1186,28.7228,29975.379364368,0
+ISCB.US,D,20200403,000000,28.0987,28.0987,26.8417,27.5947,55659.77783042,0
+ISCB.US,D,20200406,000000,28.4539,30.2843,28.4539,30.2843,24901.196173829,0
+ISCB.US,D,20200407,000000,32.5611,32.5611,30.4578,30.5858,10586.838706838,0
+ISCB.US,D,20200408,000000,31.1007,31.8656,30.9241,31.8656,11178.524351027,0
+ISCB.US,D,20200409,000000,32.0462,33.5274,32.0462,33.3161,28075.3326194,0
+ISCB.US,D,20200413,000000,33.7377,33.7377,31.8845,32.1117,19472.20319325,0
+ISCB.US,D,20200414,000000,32.9103,33.0105,32.4708,32.705,40925.091720112,0
+ISCB.US,D,20200415,000000,31.3458,32.4788,31.0115,31.1503,17198.194993437,0
+ISCB.US,D,20200416,000000,31.066,31.066,30.3269,30.943,16269.843241652,0
+ISCB.US,D,20200417,000000,32.1345,32.4638,31.95,32.315,14856.651975635,0
+ISCB.US,D,20200420,000000,32.3379,32.7466,31.5501,31.7248,18635.577836049,0
+ISCB.US,D,20200421,000000,30.5591,31.0462,30.5591,30.9936,22604.004379781,0
+ISCB.US,D,20200422,000000,31.3478,31.4698,31.319,31.3636,10425.561529546,0
+ISCB.US,D,20200423,000000,31.6374,32.0948,31.5968,31.6295,16515.790937023,0
+ISCB.US,D,20200424,000000,31.6544,32.191,31.5194,32.0174,7026.6450181252,0
+ISCB.US,D,20200427,000000,32.1067,33.4153,32.1067,33.4153,18837.174307664,0
+ISCB.US,D,20200428,000000,34.0611,34.45,33.5571,33.945,15307.220089693,0
+ISCB.US,D,20200429,000000,35.1217,36.1494,34.8052,35.6128,24665.32830204,0
+ISCB.US,D,20200430,000000,34.3488,34.6653,34.332,34.4014,18148.722357101,0
+ISCB.US,D,20200501,000000,32.7962,33.0452,32.7962,33.0452,14664.127345243,0
+ISCB.US,D,20200504,000000,32.3309,33.0919,32.3309,33.073,39103.667599074,0
+ISCB.US,D,20200505,000000,33.9431,33.9778,33.1286,33.1286,20258.429432547,0
+ISCB.US,D,20200506,000000,33.2158,33.3756,32.7536,32.7634,21592.998074634,0
+ISCB.US,D,20200507,000000,33.3071,33.5046,33.197,33.2069,20388.459156738,0
+ISCB.US,D,20200508,000000,33.9411,34.5353,33.7685,34.5353,9044.6256989869,0
+ISCB.US,D,20200511,000000,33.9391,34.3717,33.9064,34.1643,12056.476984908,0
+ISCB.US,D,20200512,000000,34.4152,34.4152,32.8339,32.8339,19717.142906261,0
+ISCB.US,D,20200513,000000,31.5115,31.6147,31.4112,31.6147,19971.154460495,0
+ISCB.US,D,20200514,000000,31.2138,31.8269,31.2089,31.8269,20753.34877036,0
+ISCB.US,D,20200515,000000,31.3121,32.1285,31.3121,32.1285,13123.930302107,0
+ISCB.US,D,20200518,000000,33.8865,34.4034,33.8865,34.4034,7775.5759101733,0
+ISCB.US,D,20200519,000000,34.3418,34.5829,33.8826,33.8826,21408.537303107,0
+ISCB.US,D,20200520,000000,34.9392,34.9392,34.7208,34.7734,12387.095198356,0
+ISCB.US,D,20200521,000000,35.0184,35.0184,34.7952,34.8309,6223.2830787412,0
+ISCB.US,D,20200522,000000,34.8468,34.8468,34.6197,34.8409,18989.379643733,0
+ISCB.US,D,20200526,000000,36.2328,36.5036,36.1494,36.1494,5297.9552740304,0
+ISCB.US,D,20200527,000000,37.0195,37.458,36.3459,37.458,34885.26143054,0
+ISCB.US,D,20200528,000000,37.4699,37.4699,36.4838,36.5334,6372.464467736,0
+ISCB.US,D,20200529,000000,35.9878,36.199,35.6266,36.199,23632.146385016,0
+ISCB.US,D,20200601,000000,36.6514,36.7963,36.6494,36.6494,10519.303888848,0
+ISCB.US,D,20200602,000000,36.95,36.9669,36.8657,36.9669,8582.9697789896,0
+ISCB.US,D,20200603,000000,38.1167,38.1167,38.0662,38.0662,5507.6156045096,0
+ISCB.US,D,20200604,000000,37.8161,38.214,37.7904,38.0373,13780.126817213,0
+ISCB.US,D,20200605,000000,40.0176,40.3122,39.7447,39.7447,14434.307367602,0
+ISCB.US,D,20200608,000000,40.2775,40.5127,40.2448,40.4114,34709.872500235,0
+ISCB.US,D,20200609,000000,39.341,39.5066,39.341,39.5066,7287.7124488661,0
+ISCB.US,D,20200610,000000,39.4124,39.4124,38.2765,38.2894,17632.635389766,0
+ISCB.US,D,20200611,000000,36.3131,36.6544,35.3677,35.3677,38108.789011657,0
+ISCB.US,D,20200612,000000,36.8162,36.8162,35.2645,36.1763,13063.451360623,0
+ISCB.US,D,20200615,000000,36.7348,36.7348,36.4123,36.6812,17104.452634137,0
+ISCB.US,D,20200616,000000,37.5681,38.2169,37.5681,37.586,108594.97934697,0
+ISCB.US,D,20200617,000000,37.957,37.957,36.8489,36.9253,41925.01021932,0
+ISCB.US,D,20200618,000000,37.0264,37.1921,36.7268,36.7814,66101.467077696,0
+ISCB.US,D,20200619,000000,37.7774,37.7774,36.206,36.4163,12202.634426829,0
+ISCB.US,D,20200622,000000,35.9441,36.8062,35.0463,36.8062,25065.497298196,0
+ISCB.US,D,20200623,000000,37.0165,37.0165,36.6792,36.6971,6581.116815857,0
+ISCB.US,D,20200624,000000,36.1107,36.1107,35.1634,35.5254,18518.651882513,0
+ISCB.US,D,20200625,000000,35.3151,35.9808,35.3151,35.9808,10012.288762737,0
+ISCB.US,D,20200626,000000,35.4728,35.5829,35.1752,35.1851,9104.0966581132,0
+ISCB.US,D,20200629,000000,35.5423,36.2834,34.9709,36.2834,12238.921791719,0
+ISCB.US,D,20200630,000000,36.33,36.7318,36.33,36.6971,15843.466704188,0
+ISCB.US,D,20200701,000000,36.3478,36.3478,36.1415,36.1415,5646.7171699236,0
+ISCB.US,D,20200702,000000,36.1127,37.0414,36.1127,36.2467,11494.022829103,0
+ISCB.US,D,20200706,000000,36.6475,36.6772,36.3895,36.6415,31494.408777984,0
+ISCB.US,D,20200707,000000,36.0294,36.3667,35.837,35.837,17206.258852302,0
+ISCB.US,D,20200708,000000,36.0492,36.1564,35.4897,35.9163,120408.53258359,0
+ISCB.US,D,20200709,000000,35.5929,35.6445,34.9342,35.1445,33836.959778145,0
+ISCB.US,D,20200710,000000,35.2833,35.9481,35.2833,35.9481,20696.901758308,0
+ISCB.US,D,20200713,000000,35.9858,35.9858,35.8488,35.8488,2818.3186731714,0
+ISCB.US,D,20200714,000000,35.8707,36.3349,35.8409,36.1127,17514.701453873,0
+ISCB.US,D,20200715,000000,36.4123,37.4253,36.4123,37.4014,11166.42856273,0
+ISCB.US,D,20200716,000000,37.0701,37.4352,37.0701,37.328,32747.330849068,0
+ISCB.US,D,20200717,000000,37.1375,37.455,37.1375,37.3637,18490.428376486,0
+ISCB.US,D,20200720,000000,37.1227,37.1425,36.7982,37.1425,13119.898372675,0
+ISCB.US,D,20200721,000000,37.1872,37.7744,37.1872,37.6187,8254.3675302578,0
+ISCB.US,D,20200722,000000,37.8687,37.8687,37.7517,37.8687,7537.6920736681,0
+ISCB.US,D,20200723,000000,38.3399,38.3399,37.9372,38.076,4717.3574357805,0
+ISCB.US,D,20200724,000000,37.8459,37.8459,37.6455,37.6653,39761.880078896,0
+ISCB.US,D,20200727,000000,37.8092,37.8727,37.6346,37.8658,16403.904895276,0
+ISCB.US,D,20200728,000000,37.9669,37.9908,37.6733,37.6733,11556.517735304,0
+ISCB.US,D,20200729,000000,38.1802,38.3836,38.1614,38.3836,4390.7711517649,0
+ISCB.US,D,20200730,000000,37.6534,38.1167,37.6534,38.1167,3278.9666108107,0
+ISCB.US,D,20200731,000000,37.6177,37.7318,37.1991,37.7318,15723.516803577,0
+ISCB.US,D,20200803,000000,38.2041,38.2219,38.1058,38.1941,12391.127127788,0
+ISCB.US,D,20200804,000000,38.0373,38.4123,38.0373,38.4123,7743.3204747149,0
+ISCB.US,D,20200805,000000,38.7249,39.0672,38.7249,38.9898,10437.657317844,0
+ISCB.US,D,20200806,000000,38.839,38.9303,38.839,38.9303,3774.8939309825,0
+ISCB.US,D,20200807,000000,39.2864,39.6793,39.2477,39.6793,4069.2247795397,0
+ISCB.US,D,20200810,000000,40.1644,40.1644,40.0573,40.0573,2770.943502342,0
+ISCB.US,D,20200811,000000,40.5771,40.6942,40.0246,40.0246,17318.144894048,0
+ISCB.US,D,20200812,000000,40.3469,40.3469,40.1614,40.2199,6134.5806312308,0
+ISCB.US,D,20200813,000000,40.2199,40.2199,39.8142,39.8836,4111.5600385788,0
+ISCB.US,D,20200814,000000,39.9412,39.9412,39.7864,39.8439,3104.5856628641,0
+ISCB.US,D,20200817,000000,39.9303,39.9997,39.8588,39.8588,12383.063268924,0
+ISCB.US,D,20200818,000000,39.8022,39.8022,39.3578,39.3578,7645.5461859819,0
+ISCB.US,D,20200819,000000,39.5195,39.578,39.338,39.338,6581.116815857,0
+ISCB.US,D,20200820,000000,39.3141,39.3141,39.1713,39.1713,4000.6819791908,0
+ISCB.US,D,20200821,000000,38.9868,39.0434,38.9868,39.0434,5683.0045348142,0
+ISCB.US,D,20200824,000000,39.3181,39.7408,39.1525,39.7408,7977.1723817878,0
+ISCB.US,D,20200825,000000,39.7993,39.956,39.3995,39.6564,10335.851099678,0
+ISCB.US,D,20200826,000000,39.4531,39.461,39.3945,39.4312,46764.333520427,0
+ISCB.US,D,20200827,000000,39.9124,39.9124,39.7467,39.7467,4443.1862343847,0
+ISCB.US,D,20200828,000000,39.7645,39.9462,39.7597,39.9462,6654.6995279964,0
+ISCB.US,D,20200831,000000,39.6564,39.6564,39.5136,39.5136,4777.8363772649,0
+ISCB.US,D,20200901,000000,39.6386,39.712,39.6247,39.712,4382.7072929004,0
+ISCB.US,D,20200902,000000,39.8092,40.2676,39.6793,40.2131,10377.17837636,0
+ISCB.US,D,20200903,000000,39.9997,40.332,39.2914,39.3013,7580.0273327072,0
+ISCB.US,D,20200904,000000,39.5195,39.5195,39.1525,39.3063,4414.9627283587,0
+ISCB.US,D,20200908,000000,38.7616,38.8082,38.452,38.452,17740.489502081,0
+ISCB.US,D,20200909,000000,38.6525,38.97,38.6356,38.8469,22006.270841444,0
+ISCB.US,D,20200910,000000,38.8618,38.8618,38.5254,38.5254,3862.5883961348,0
+ISCB.US,D,20200911,000000,38.5463,38.586,38.1534,38.3737,4935.0816251242,0
+ISCB.US,D,20200914,000000,38.97,39.1217,38.97,39.1217,7477.2131321837,0
+ISCB.US,D,20200915,000000,39.3181,39.3181,39.0821,39.0821,2875.7736675816,0
+ISCB.US,D,20200916,000000,39.2457,39.4848,39.2457,39.3013,6622.444092538,0
+ISCB.US,D,20200917,000000,38.7398,39.084,38.7398,39.084,8714.007485539,0
+ISCB.US,D,20200918,000000,39.21,39.218,38.5424,38.589,10814.642719763,0
+ISCB.US,D,20200921,000000,37.4124,37.4203,37.208,37.335,16375.68138925,0
+ISCB.US,D,20200922,000000,37.4203,37.6802,37.3796,37.6802,8714.007485539,0
+ISCB.US,D,20200923,000000,37.5662,37.583,36.8112,36.8112,6219.2511493089,0
+ISCB.US,D,20200924,000000,36.7129,37.2705,36.7129,36.9213,4664.9423531607,0
+ISCB.US,D,20200925,000000,36.9838,37.3191,36.9352,37.3191,5728.3637409275,0
+ISCB.US,D,20200928,000000,38.2219,38.2517,38.1713,38.1713,3132.8091688901,0
+ISCB.US,D,20200929,000000,38.2566,38.2566,37.6941,37.9193,4245.6216922025,0
+ISCB.US,D,20200930,000000,38.4293,38.4293,37.9015,38.1713,6703.0826811839,0
+ISCB.US,D,20201001,000000,38.3707,38.5761,38.3707,38.5443,10901.329202556,0
+ISCB.US,D,20201002,000000,38.4025,39.0354,38.4025,39.0354,7396.5745435379,0
+ISCB.US,D,20201005,000000,39.2586,39.8241,39.2586,39.8142,8513.4189962825,0
+ISCB.US,D,20201006,000000,39.9729,40.5097,39.7408,39.7408,5495.5198162127,0
+ISCB.US,D,20201007,000000,39.9412,40.3996,39.9412,40.3667,16662.956361301,0
+ISCB.US,D,20201008,000000,40.72,40.7894,40.5969,40.7894,7795.7355573347,0
+ISCB.US,D,20201009,000000,40.9094,40.9094,40.8698,40.8698,2305.2556529124,0
+ISCB.US,D,20201012,000000,41.0235,41.1257,40.9312,41.1119,6332.1451734131,0
+ISCB.US,D,20201013,000000,40.7398,40.7864,40.6465,40.6842,45781.550721307,0
+ISCB.US,D,20201014,000000,40.8321,40.8321,40.47,40.47,8992.2106163671,0
+ISCB.US,D,20201015,000000,39.8588,40.8598,39.8588,40.8578,10008.256833304,0
+ISCB.US,D,20201016,000000,40.9094,40.9094,40.7339,40.7339,2246.7926761442,0
+ISCB.US,D,20201019,000000,40.8103,40.838,40.2319,40.2319,5397.7455274796,0
+ISCB.US,D,20201020,000000,40.5791,40.6962,40.5295,40.5295,4406.8988694941,0
+ISCB.US,D,20201021,000000,40.4094,40.6128,40.3102,40.3172,4802.0279538586,0
+ISCB.US,D,20201022,000000,40.3222,40.9878,40.3222,40.9878,3178.1683750034,0
+ISCB.US,D,20201023,000000,41.1019,41.2061,41.1019,41.2061,4777.8363772649,0
+ISCB.US,D,20201026,000000,40.6079,40.6079,40.3142,40.4064,2293.1598646155,0
+ISCB.US,D,20201027,000000,39.9977,39.9977,39.8122,39.8122,4918.9539073951,0
+ISCB.US,D,20201028,000000,39.1495,39.1495,38.7616,38.7616,7081.0760654611,0
+ISCB.US,D,20201029,000000,39.0542,39.2527,38.9967,39.2527,6970.1980060731,0
+ISCB.US,D,20201030,000000,38.7646,38.7646,38.7646,38.7646,1527.0932724802,0
+ISCB.US,D,20201102,000000,39.715,39.715,39.715,39.715,1806.3043856664,0
+ISCB.US,D,20201103,000000,40.6545,40.8301,40.6545,40.8301,2096.6033047913,0
+ISCB.US,D,20201104,000000,40.6793,40.6793,40.0473,40.3073,5720.2998820629,0
+ISCB.US,D,20201105,000000,41.3598,41.4313,41.3598,41.4313,3206.3918810294,0
+ISCB.US,D,20201106,000000,41.5811,41.6118,41.0355,41.087,114885.7972437,0
+ISCB.US,D,20201109,000000,44.2894,44.8559,43.0097,43.0097,32558.838148108,0
+ISCB.US,D,20201110,000000,43.1267,43.8897,43.1267,43.85,6109.381072279,0
+ISCB.US,D,20201111,000000,43.5256,43.5534,43.5256,43.5474,2575.3949248759,0
+ISCB.US,D,20201112,000000,42.8411,42.8411,42.7547,42.7547,1490.8059075896,0
+ISCB.US,D,20201113,000000,43.8113,43.8113,43.8113,43.8113,2210.5053112536,0
+ISCB.US,D,20201116,000000,44.726,45.0384,44.726,45.0384,9566.7605604686,0
+ISCB.US,D,20201117,000000,44.6536,45.224,44.3807,45.096,6626.4760219703,0
+ISCB.US,D,20201118,000000,45.1724,45.1724,44.6,44.6,3488.6269412898,0
+ISCB.US,D,20201119,000000,44.5375,44.9482,44.5375,44.9482,2891.9013853107,0
+ISCB.US,D,20201120,000000,44.8431,44.9452,44.8132,44.9452,2453.4290595491,0
+ISCB.US,D,20201123,000000,45.1457,45.8073,45.1457,45.7022,6851.2560878205,0
+ISCB.US,D,20201124,000000,46.4195,46.7935,46.4195,46.7935,5933.9921419743,0
+ISCB.US,D,20201125,000000,46.5821,46.5821,46.1119,46.4393,3100.5537334318,0
+ISCB.US,D,20201127,000000,46.3451,46.3451,46.3451,46.3451,802.35395702592,0
+ISCB.US,D,20201130,000000,46.3708,46.3708,45.4493,45.4493,6662.7633868609,0
+ISCB.US,D,20201201,000000,46.0058,46.0633,45.9958,46.0633,3226.5515281909,0
+ISCB.US,D,20201202,000000,45.9572,46.0772,45.9572,46.0732,2834.4463909006,0
+ISCB.US,D,20201203,000000,46.4582,46.5226,46.2111,46.2111,5393.7135980473,0
+ISCB.US,D,20201204,000000,47.0306,47.1843,46.6248,47.1843,10643.28571889,0
+ISCB.US,D,20201207,000000,47.0604,47.0702,46.9353,47.0504,3354.5652876661,0
+ISCB.US,D,20201208,000000,47.1248,47.3292,47.1248,47.3292,5237.4763325461,0
+ISCB.US,D,20201209,000000,47.5951,47.5951,47.2171,47.227,8250.3356008255,0
+ISCB.US,D,20201210,000000,47.0504,47.2876,47.0325,47.2876,4536.9285936855,0
+ISCB.US,D,20201211,000000,47.0375,47.0971,47.0375,47.0971,3648.8961362234,0
+ISCB.US,D,20201214,000000,46.9086,46.9086,46.8629,46.9086,2088.5394459268,0
+ISCB.US,D,20201215,000000,47.4621,47.8798,47.4621,47.8798,8481.1635608242,0
+ISCB.US,D,20201216,000000,48.0862,48.0862,47.7757,47.7945,5118.5344142935,0
+ISCB.US,D,20201217,000000,47.3967,48.0445,47.3967,48.0445,5626.5575227621,0
+ISCB.US,D,20201218,000000,48.1933,48.1933,47.738,47.7538,6445.0391975172,0
+ISCB.US,D,20201221,000000,47.3361,47.6179,47.0078,47.603,9442.7787304256,0
+ISCB.US,D,20201222,000000,47.859,47.859,47.7161,47.7617,6630.5079514026,0
+ISCB.US,D,20201223,000000,48.1953,48.2717,48.1953,48.2717,4181.1108212858,0
+ISCB.US,D,20201224,000000,47.9622,48.2875,47.9622,48.2875,1502.9016958865,0
+ISCB.US,D,20201228,000000,48.3292,48.3292,48.3292,48.3292,1940.3660392901,0
+ISCB.US,D,20201229,000000,47.9235,47.9235,47.6646,47.6646,10651.349577755,0
+ISCB.US,D,20201230,000000,48.2875,48.2875,48.2111,48.2111,3808.1573487989,0
+ISCB.US,D,20201231,000000,48.106,48.1913,48.106,48.1913,4785.9002361295,0
+ISCB.US,D,20210104,000000,47.5018,47.5306,47.4284,47.4601,9307.7090944439,0
+ISCB.US,D,20210105,000000,47.361,48.3976,47.361,48.1586,6900.6472233661,0
+ISCB.US,D,20210106,000000,48.4344,50.0921,48.4344,50.0297,7189.938160133,0
+ISCB.US,D,20210107,000000,50.5991,50.5991,50.3173,50.4354,6904.6791527984,0
+ISCB.US,D,20210108,000000,50.4047,50.4463,50.109,50.2746,4943.1454839888,0
+ISCB.US,D,20210111,000000,49.0375,50.3809,49.0375,50.3809,14042.202230312,0
+ISCB.US,D,20210112,000000,50.6913,51.0982,50.6269,51.0962,15204.405889169,0
+ISCB.US,D,20210113,000000,50.8343,50.9155,50.7102,50.7479,5736.4275997921,0
+ISCB.US,D,20210114,000000,51.5486,51.5486,51.3729,51.3729,2826.382532036,0
+ISCB.US,D,20210115,000000,50.6199,50.9512,50.6199,50.873,4931.0496956919,0
+ISCB.US,D,20210119,000000,51.609,51.609,50.9414,51.2281,9570.7924899009,0
+ISCB.US,D,20210120,000000,51.4345,51.5396,51.4345,51.5396,2690.3049136962,0
+ISCB.US,D,20210121,000000,51.235,51.3322,51.1854,51.2043,6113.4130017113,0
+ISCB.US,D,20210122,000000,50.8798,51.3621,50.8798,51.3621,77186.249069421,0
+ISCB.US,D,20210125,000000,51.5019,51.5019,50.8223,51.2003,8145.505435586,0
+ISCB.US,D,20210126,000000,50.9889,51.1537,50.9235,50.9235,3456.3715058315,0
+ISCB.US,D,20210127,000000,50.2399,50.2399,49.8223,49.8223,9393.3875948801,0
+ISCB.US,D,20210128,000000,50.0891,50.355,49.977,49.977,12391.127127788,0
+ISCB.US,D,20210129,000000,50.2449,50.2449,49.3004,49.4473,7557.8517208296,0
+ISCB.US,D,20210201,000000,49.8084,50.7509,49.7053,50.7509,6039.830289572,0
+ISCB.US,D,20210202,000000,51.116,51.2548,50.9225,51.2528,4967.3370605826,0
+ISCB.US,D,20210203,000000,51.248,51.5217,51.0575,51.5217,7529.6282148035,0
+ISCB.US,D,20210204,000000,52.0039,52.2192,52.0039,52.1785,6235.3788670381,0
+ISCB.US,D,20210205,000000,52.7688,52.7688,52.619,52.7559,6138.6125606631,0
+ISCB.US,D,20210208,000000,53.3719,53.8283,53.2122,53.8283,4492.5773699303,0
+ISCB.US,D,20210209,000000,54.1616,54.1616,53.6269,54.0704,6928.8707293922,0
+ISCB.US,D,20210210,000000,54.2242,54.2242,53.8859,53.9524,3562.2096534291,0
+ISCB.US,D,20210211,000000,54.4801,54.4801,53.7936,54.2817,11085.789974084,0
+ISCB.US,D,20210212,000000,54.2609,54.4137,54.247,54.3978,6051.9260778689,0
+ISCB.US,D,20210216,000000,54.9593,54.9593,53.9791,53.9791,6523.6618214469,0
+ISCB.US,D,20210217,000000,53.6408,53.8997,53.6408,53.8997,2912.0610324722,0
+ISCB.US,D,20210218,000000,53.3154,53.3154,53.2738,53.2738,3050.1546155282,0
+ISCB.US,D,20210219,000000,54.242,54.242,54.1319,54.1319,3976.490402597,0
+ISCB.US,D,20210222,000000,54.2033,54.5913,54.2033,54.2033,7469.1492733192,0
+ISCB.US,D,20210223,000000,53.7043,54.3452,53.6339,54.3452,13824.478040968,0
+ISCB.US,D,20210224,000000,55.2391,55.3462,55.2391,55.3462,2972.5399739566,0
+ISCB.US,D,20210225,000000,55.1428,55.1428,53.7787,53.7787,2628.8179898538,0
+ISCB.US,D,20210226,000000,53.3819,54.0168,53.3819,53.6557,4173.0469624212,0
+ISCB.US,D,20210301,000000,54.8581,55.2093,54.8581,54.9742,6309.9695615355,0
+ISCB.US,D,20210302,000000,54.2083,54.2083,54.1904,54.1904,3644.8642067911,0
+ISCB.US,D,20210303,000000,54.2827,54.8224,54.1249,54.1249,4935.0816251242,0
+ISCB.US,D,20210304,000000,54.0545,54.0545,52.9206,52.9206,3812.1892782312,0
+ISCB.US,D,20210305,000000,52.8769,54.3104,52.8769,54.3104,3717.4389365723,0
+ISCB.US,D,20210308,000000,54.7251,55.501,54.7251,54.9038,7109.2995714872,0
+ISCB.US,D,20210309,000000,55.2162,55.3383,55.0357,55.0357,5707.196111408,0
+ISCB.US,D,20210310,000000,55.9217,56.0555,55.9137,55.9137,6203.1234315798,0
+ISCB.US,D,20210311,000000,56.1776,56.7529,56.1776,56.7292,8541.6425023086,0
+ISCB.US,D,20210312,000000,56.6488,57.3126,56.6488,57.3126,6642.6037396995,0
+ISCB.US,D,20210315,000000,57.2123,57.7768,57.2123,57.7768,3104.5856628641,0
+ISCB.US,D,20210316,000000,57.6141,57.6141,57.0605,57.0605,3266.8708225138,0
+ISCB.US,D,20210317,000000,57.0248,57.4107,56.8195,57.387,5499.551745645,0
+ISCB.US,D,20210318,000000,57.6489,57.6489,56.4563,56.4563,1563.3806373709,0
+ISCB.US,D,20210319,000000,56.1776,56.6538,55.8968,56.4573,20847.091129661,0
+ISCB.US,D,20210322,000000,55.6568,55.7053,55.5824,55.7053,4504.6731582272,0
+ISCB.US,D,20210323,000000,54.3958,55.3363,54.0446,54.0446,6142.6444900954,0
+ISCB.US,D,20210324,000000,53.1864,53.1864,53.1864,53.1864,3274.9346813784,0
+ISCB.US,D,20210325,000000,52.6408,54.3204,52.4225,54.3204,6125.5087900082,0
+ISCB.US,D,20210326,000000,54.8333,55.1438,54.1557,55.1438,2042.1722574554,0
+ISCB.US,D,20210329,000000,55.2024,55.2024,54.0069,54.0069,4300.0527395384,0
+ISCB.US,D,20210330,000000,54.1101,54.6964,54.1101,54.6964,8579.9458319153,0
+ISCB.US,D,20210331,000000,55.2381,55.2381,55.1855,55.2371,2895.933314743,0
+ISCB.US,D,20210401,000000,55.6607,55.9067,55.6279,55.9067,3148.9368866193,0
+ISCB.US,D,20210405,000000,56.2301,56.255,56.1439,56.255,21232.140390444,0
+ISCB.US,D,20210406,000000,56.4118,56.5496,56.2083,56.2083,23844.83066257,0
+ISCB.US,D,20210407,000000,56.0039,56.0169,55.5575,55.5585,5366.4980743794,0
+ISCB.US,D,20210408,000000,55.1875,55.874,55.1875,55.874,8959.9551809088,0
+ISCB.US,D,20210409,000000,56.0218,56.0218,56.0218,56.0218,1355.7362716079,0
+ISCB.US,D,20210412,000000,55.9097,55.9574,55.9097,55.9574,2763.8876258355,0
+ISCB.US,D,20210413,000000,55.3006,55.8144,55.3006,55.8144,3116.681451161,0
+ISCB.US,D,20210414,000000,56.7738,56.7738,56.1836,56.2223,4504.6731582272,0
+ISCB.US,D,20210415,000000,56.4108,56.4355,56.3621,56.4355,10220.941110858,0
+ISCB.US,D,20210416,000000,56.4315,56.6775,56.4315,56.6775,2462.5009007718,0
+ISCB.US,D,20210419,000000,56.6448,56.6448,55.7976,56.0386,5569.102528352,0
+ISCB.US,D,20210420,000000,55.6061,55.6061,54.6567,55.0417,4008.7458380554,0
+ISCB.US,D,20210421,000000,54.6468,56.1984,54.6012,56.1964,4514.7529818079,0
+ISCB.US,D,20210422,000000,56.4782,56.8413,56.0675,56.0675,2635.8738663603,0
+ISCB.US,D,20210423,000000,56.7679,57.003,56.7679,57.003,397.14504908067,0
+ISCB.US,D,20210426,000000,57.4574,57.6429,57.4574,57.5635,2889.8854205946,0
+ISCB.US,D,20210427,000000,57.4871,57.8284,57.4871,57.6915,8121.3138589922,0
+ISCB.US,D,20210428,000000,57.5764,57.8691,57.5764,57.751,9220.0146292915,0
+ISCB.US,D,20210429,000000,58.0259,58.0665,57.3006,57.7411,3608.5768419005,0
+ISCB.US,D,20210430,000000,57.242,57.3651,57.007,57.0774,17927.974220683,0
+ISCB.US,D,20210503,000000,57.3978,57.5566,57.1925,57.3314,6138.6125606631,0
+ISCB.US,D,20210504,000000,56.5734,56.8393,56.3412,56.8393,4096.4403032077,0
+ISCB.US,D,20210505,000000,57.3204,57.3204,56.7212,56.7212,14188.359672233,0
+ISCB.US,D,20210506,000000,56.8612,56.8612,56.126,56.7371,7494.348832271,0
+ISCB.US,D,20210507,000000,56.6825,57.5169,56.6825,57.5079,4637.7268294928,0
+ISCB.US,D,20210510,000000,57.761,57.761,56.3869,56.3909,8400.5249721784,0
+ISCB.US,D,20210511,000000,55.361,56.2073,55.361,56.0496,5606.3978756007,0
+ISCB.US,D,20210512,000000,55.5872,56.0753,54.3095,54.3095,3378.7568642599,0
+ISCB.US,D,20210513,000000,54.4216,55.3909,54.3819,55.1607,4601.4394646021,0
+ISCB.US,D,20210514,000000,55.743,56.4732,55.743,56.4732,6875.4476644143,0
+ISCB.US,D,20210517,000000,56.3611,56.5843,56.3462,56.5843,1344.6484656691,0
+ISCB.US,D,20210518,000000,56.8225,56.871,56.2073,56.2073,4202.2784508053,0
+ISCB.US,D,20210519,000000,55.371,55.6259,55.1855,55.6259,4329.2842279225,0
+ISCB.US,D,20210520,000000,55.3997,56.0019,55.3997,55.8918,3750.7023543887,0
+ISCB.US,D,20210521,000000,56.488,56.488,56.127,56.127,1748.8493912562,0
+ISCB.US,D,20210524,000000,56.3214,56.4782,56.2867,56.4206,4398.8350106295,0
+ISCB.US,D,20210525,000000,56.3512,56.3512,55.9107,55.9107,1096.6848055832,0
+ISCB.US,D,20210526,000000,56.252,56.7579,56.1557,56.7579,2764.8956081936,0
+ISCB.US,D,20210527,000000,57.2907,57.384,57.2709,57.384,2918.1089266206,0
+ISCB.US,D,20210528,000000,57.6052,57.6052,57.1925,57.3244,5232.4364207557,0
+ISCB.US,D,20210601,000000,57.7907,57.9742,57.7014,57.9475,34272.408156832,0
+ISCB.US,D,20210602,000000,57.9862,57.9862,57.6349,57.7967,11412.3762581,0
+ISCB.US,D,20210603,000000,57.3106,57.5972,57.2033,57.4614,3819.2451547377,0
+ISCB.US,D,20210604,000000,57.6429,57.6508,57.3889,57.6508,4076.2806560462,0
+ISCB.US,D,20210607,000000,57.7341,58.2292,57.7341,58.1429,6309.9695615355,0
+ISCB.US,D,20210608,000000,58.4763,58.877,58.4464,58.8036,3129.7852218159,0
+ISCB.US,D,20210609,000000,59.0546,59.0546,58.3602,58.3602,2725.5842962287,0
+ISCB.US,D,20210610,000000,58.7907,58.7907,58.0883,58.0883,5194.1330911489,0
+ISCB.US,D,20210611,000000,58.4772,58.5764,58.3671,58.5764,2234.6968878473,0
+ISCB.US,D,20210614,000000,58.8592,58.8592,58.0596,58.1687,3264.8548577977,0
+ISCB.US,D,20210615,000000,58.004,58.1915,57.9157,58.0973,4146.8394211113,0
+ISCB.US,D,20210616,000000,58.1617,58.1617,57.632,57.9752,3923.0673376192,0
+ISCB.US,D,20210617,000000,57.6806,57.8374,56.6121,57.0635,9523.4173190714,0
+ISCB.US,D,20210618,000000,56.4445,56.4445,55.9682,55.9682,1944.3979687224,0
+ISCB.US,D,20210621,000000,56.6488,57.0734,56.6488,57.0565,3494.6748354383,0
+ISCB.US,D,20210622,000000,57.1319,57.1905,56.621,57.1329,4802.0279538586,0
+ISCB.US,D,20210623,000000,57.2569,57.5943,57.2569,57.3264,1789.1686855791,0
+ISCB.US,D,20210624,000000,57.6132,58.0149,57.6132,58.005,8909.5560630051,0
+ISCB.US,D,20210625,000000,58.3195,58.3969,58.2232,58.2232,4727.4372593612,0
+ISCB.US,D,20210628,000000,57.9752,57.9752,57.4355,57.7708,5563.0546342036,0
+ISCB.US,D,20210629,000000,58.0943,58.0943,57.4385,57.5049,8108.2100883373,0
+ISCB.US,D,20210630,000000,57.5745,57.6657,57.5705,57.5755,2409.0778357939,0
+ISCB.US,D,20210701,000000,57.7827,58.0347,57.7401,57.9177,3644.8642067911,0
+ISCB.US,D,20210702,000000,58.2312,58.2312,57.4067,57.4792,2483.6685302913,0
+ISCB.US,D,20210706,000000,57.4454,57.4454,56.4246,56.7074,5532.8151634614,0
+ISCB.US,D,20210707,000000,56.8185,56.8185,55.8076,56.2668,2770.943502342,0
+ISCB.US,D,20210708,000000,55.3363,55.748,54.8055,55.6578,13015.068207435,0
+ISCB.US,D,20210709,000000,56.6558,56.9236,56.5973,56.9196,2679.2171077574,0
+ISCB.US,D,20210712,000000,56.6994,56.9137,56.5625,56.9137,3048.138650812,0
+ISCB.US,D,20210713,000000,56.621,56.621,55.882,55.882,2383.8782768421,0
+ISCB.US,D,20210714,000000,55.3552,55.3899,55.0813,55.0813,2082.4915517783,0
+ISCB.US,D,20210715,000000,54.8839,55.0069,54.7946,54.7946,1735.7456206013,0
+ISCB.US,D,20210716,000000,55.3165,55.3165,54.1081,54.1359,2870.7337557912,0
+ISCB.US,D,20210719,000000,53.1864,53.2162,52.7648,53.1706,4024.8735557845,0
+ISCB.US,D,20210720,000000,53.2837,55.002,53.2837,54.7917,11244.043204302,0
+ISCB.US,D,20210721,000000,55.7182,55.8026,55.5714,55.6845,999.91849920818,0
+ISCB.US,D,20210722,000000,55.6002,55.6002,54.7371,54.9216,4674.0141943834,0
+ISCB.US,D,20210723,000000,54.9136,55.2073,54.8938,55.1587,4609.5033234667,0
+ISCB.US,D,20210726,000000,55.745,55.745,55.2083,55.4157,11085.789974084,0
+ISCB.US,D,20210727,000000,54.4722,54.8829,54.4722,54.8829,2444.3572183264,0
+ISCB.US,D,20210728,000000,55.247,55.7589,54.9136,55.6042,1620.835631781,0
+ISCB.US,D,20210729,000000,55.9534,56.2927,55.9534,56.0019,2858.6379674943,0
+ISCB.US,D,20210730,000000,55.8373,55.87,55.6736,55.6736,3334.4056405047,0
+ISCB.US,D,20210802,000000,56.1309,56.1309,55.4276,55.4276,2145.9944403369,0
+ISCB.US,D,20210803,000000,55.7679,55.7679,54.989,55.6181,3079.3861039123,0
+ISCB.US,D,20210804,000000,55.4246,55.502,54.9266,54.9266,612.85327370824,0
+ISCB.US,D,20210805,000000,55.2649,55.8224,55.2649,55.8224,1357.752236324,0
+ISCB.US,D,20210806,000000,56.258,56.2778,56.0376,56.1657,5076.1991552544,0
+ISCB.US,D,20210809,000000,55.9305,56.1111,55.7629,55.876,10158.446204657,0
+ISCB.US,D,20210810,000000,55.9325,56.1537,55.9325,56.0079,2338.5190707288,0
+ISCB.US,D,20210811,000000,55.8849,56.3294,55.8849,56.3294,4275.8611629446,0
+ISCB.US,D,20210812,000000,56.2678,56.2678,55.9732,56.2083,1965.5655982419,0
+ISCB.US,D,20210813,000000,55.87,56.0238,55.7797,55.7797,1773.04096785,0
+ISCB.US,D,20210816,000000,55.4831,55.5545,55.1121,55.3383,2589.5066778889,0
+ISCB.US,D,20210817,000000,54.9623,54.9623,54.1478,54.7043,30753.5417448,0
+ISCB.US,D,20210818,000000,54.5307,55.0119,54.239,54.239,6006.5668717556,0
+ISCB.US,D,20210819,000000,53.8333,53.8432,53.4315,53.5277,3548.0979004161,0
+ISCB.US,D,20210820,000000,53.7846,54.4414,53.7371,54.4037,4303.0766866126,0
+ISCB.US,D,20210823,000000,55.0069,55.3253,55.0069,55.3006,3204.3759163133,0
+ISCB.US,D,20210824,000000,55.7043,55.8948,55.5317,55.878,5207.2368618039,0
+ISCB.US,D,20210825,000000,55.8076,56.4792,55.8076,56.1766,5356.4182507986,0
+ISCB.US,D,20210826,000000,56.248,56.248,55.5615,55.5872,1889.9669213864,0
+ISCB.US,D,20210827,000000,55.6101,57.0734,55.6101,56.9633,684.4200211314,0
+ISCB.US,D,20210830,000000,56.868,56.8889,56.6795,56.7232,3588.417194739,0
+ISCB.US,D,20210831,000000,56.8959,56.994,56.6021,56.881,9785.4927321704,0
+ISCB.US,D,20210901,000000,56.7491,57.2946,56.7491,57.1578,1486.7739781573,0
+ISCB.US,D,20210902,000000,57.4951,57.7004,57.4951,57.5913,5512.6555162999,0
+ISCB.US,D,20210903,000000,57.387,57.387,57.3184,57.3214,1446.4546838344,0
+ISCB.US,D,20210907,000000,57.1905,57.3184,56.8899,56.8899,2313.319511777,0
+ISCB.US,D,20210908,000000,56.7491,56.7491,56.3334,56.3334,1103.7406820897,0
+ISCB.US,D,20210909,000000,56.7292,56.7976,56.3571,56.3988,5093.3348553417,0
+ISCB.US,D,20210910,000000,56.7886,56.7886,55.7837,55.7837,2846.5421791975,0
+ISCB.US,D,20210913,000000,56.122,56.1696,56.0426,56.124,7613.2907505236,0
+ISCB.US,D,20210914,000000,56.2678,56.3045,55.2569,55.376,2631.841936928,0
+ISCB.US,D,20210915,000000,55.6399,56.0725,55.6051,55.9682,4185.1427507181,0
+ISCB.US,D,20210916,000000,55.7599,56.1507,55.7599,55.9385,2498.7882656624,0
+ISCB.US,D,20210917,000000,55.8056,55.8928,55.6399,55.8928,14506.882097383,0
+ISCB.US,D,20210920,000000,54.8641,54.8839,54.1478,54.7163,34801.598894821,0
+ISCB.US,D,20210921,000000,55.0119,55.0417,54.4434,54.7599,14742.749969173,0
+ISCB.US,D,20210922,000000,55.365,55.9921,55.365,55.5466,6040.8382719301,0
+ISCB.US,D,20210923,000000,56.4176,56.6895,56.4176,56.492,5955.1597714939,0
+ISCB.US,D,20210924,000000,56.3165,56.5704,56.3165,56.3482,3552.1298298484,0
+ISCB.US,D,20210927,000000,56.3462,57.2133,56.3462,57.0525,4351.4598398001,0
+ISCB.US,D,20210928,000000,56.6905,56.6905,55.8323,55.8443,13237.832308569,0
+ISCB.US,D,20210929,000000,56.2768,56.2768,55.74,55.74,1845.6156976312,0
+ISCB.US,D,20210930,000000,56.1597,56.1597,55.2619,55.2619,7269.5687664207,0
+ISCB.US,D,20211001,000000,55.4494,56.3561,55.13,56.1449,3464.4353646961,0
+ISCB.US,D,20211004,000000,55.4157,55.6726,55.4157,55.5804,3124.7453100256,0
+ISCB.US,D,20211005,000000,55.883,55.9127,55.6746,55.8878,11696.627283076,0
+ISCB.US,D,20211006,000000,55.1924,55.5794,55.0257,55.5794,2109.7070754463,0
+ISCB.US,D,20211007,000000,55.9415,56.6587,55.9415,56.3789,14530.065691619,0
+ISCB.US,D,20211008,000000,56.5239,56.5239,56.0635,56.0635,3255.783016575,0
+ISCB.US,D,20211011,000000,56.5239,56.5267,55.7669,55.7679,3003.7874270568,0
+ISCB.US,D,20211012,000000,55.883,56.1786,55.883,56.0685,2584.4667660986,0
+ISCB.US,D,20211013,000000,56.0803,56.2748,56.0803,56.2748,1062.4134054087,0
+ISCB.US,D,20211014,000000,56.7004,57.0854,56.7004,57.0497,2068.3797987653,0
+ISCB.US,D,20211015,000000,57.5189,57.6557,56.9713,56.9713,4683.086035606,0
+ISCB.US,D,20211018,000000,56.9563,57.1052,56.7848,56.9703,2858.6379674943,0
+ISCB.US,D,20211019,000000,57.0158,57.253,57.0158,57.1488,3576.3214064422,0
+ISCB.US,D,20211020,000000,57.3899,57.6161,57.1299,57.5288,15224.565536331,0
+ISCB.US,D,20211021,000000,57.7977,57.7977,57.4564,57.6657,3861.5804137767,0
+ISCB.US,D,20211022,000000,57.5585,57.6499,57.5486,57.5833,1986.7332277614,0
+ISCB.US,D,20211025,000000,57.7054,58.136,57.7054,58.0387,6868.3917879078,0
+ISCB.US,D,20211026,000000,57.7639,57.7639,57.6359,57.6359,504.99916139445,0
+ISCB.US,D,20211027,000000,57.4692,57.4692,56.499,56.499,1792.1926326534,0
+ISCB.US,D,20211028,000000,56.9177,57.5328,56.9177,57.5328,3563.2176357872,0
+ISCB.US,D,20211029,000000,57.5486,57.6756,57.5486,57.5595,1386.9837247081,0
+ISCB.US,D,20211101,000000,57.9613,58.9177,57.9613,58.9177,3334.4056405047,0
+ISCB.US,D,20211102,000000,58.9078,59.0011,58.8483,59.0011,2735.6641198095,0
+ISCB.US,D,20211103,000000,59.5288,60.0695,59.5139,60.0239,2604.62641326,0
+ISCB.US,D,20211104,000000,60.2996,60.3463,59.7748,59.8602,4012.7777674877,0
+ISCB.US,D,20211105,000000,60.7917,60.7917,60.4644,60.6261,713.65150951551,0
+ISCB.US,D,20211108,000000,60.9177,61.0715,60.7412,60.75,1425.2870543149,0
+ISCB.US,D,20211109,000000,60.5924,60.5924,60.386,60.4842,2816.3027084553,0
+ISCB.US,D,20211110,000000,60.0219,60.0219,59.6072,59.6112,1143.0519940545,0
+ISCB.US,D,20211111,000000,60.0993,60.3066,59.9226,60.0347,1685.3465026977,0
+ISCB.US,D,20211112,000000,60.0993,60.1548,60.0894,60.1092,4048.0571500202,0
+ISCB.US,D,20211115,000000,60.3165,60.3165,59.9128,59.9346,7122.4033421421,0
+ISCB.US,D,20211116,000000,59.8036,60.139,59.8036,60.0328,4459.3139521139,0
+ISCB.US,D,20211117,000000,59.3601,59.4693,59.2391,59.4237,2654.0175488056,0
+ISCB.US,D,20211118,000000,58.8681,59.1965,58.7183,58.9792,4575.2319232923,0
+ISCB.US,D,20211119,000000,58.6131,58.8443,58.4653,58.4653,1361.7841657563,0
+ISCB.US,D,20211122,000000,58.5457,58.6022,58.2888,58.2888,4693.1658591868,0
+ISCB.US,D,20211123,000000,58.4246,58.4246,57.8829,58.1954,1583.5402845323,0
+ISCB.US,D,20211124,000000,58,58.3552,58,58.3006,2941.2925208563,0
+ISCB.US,D,20211126,000000,57.3214,57.3214,55.6071,56.2648,7843.1107281641,0
+ISCB.US,D,20211129,000000,56.7996,56.7996,56.0009,56.243,1724.6578146625,0
+ISCB.US,D,20211130,000000,55.9315,55.9315,54.7113,55.0456,17825.160020158,0
+ISCB.US,D,20211201,000000,55.883,55.883,53.9117,53.9117,4191.1906448665,0
+ISCB.US,D,20211202,000000,53.6865,55.4196,53.6567,55.1765,8146.513417944,0
+ISCB.US,D,20211203,000000,55.6171,55.6171,53.8928,54.2331,2470.5647596363,0
+ISCB.US,D,20211206,000000,54.3858,55.4077,54.3858,55.2976,5106.4386259966,0
+ISCB.US,D,20211207,000000,55.9911,56.8293,55.9911,56.4583,2513.9080010335,0
+ISCB.US,D,20211208,000000,56.504,57.0942,56.504,56.9603,4070.2327618978,0
+ISCB.US,D,20211209,000000,56.7004,56.7004,55.8204,55.8204,16452.288048463,0
+ISCB.US,D,20211210,000000,56.2967,56.2967,55.3809,55.5615,3237.6393341297,0
+ISCB.US,D,20211213,000000,55.5377,55.5377,54.7073,54.8472,9645.3831843982,0
+ISCB.US,D,20211214,000000,54.9048,54.9048,54.2916,54.371,5534.8311281775,0
+ISCB.US,D,20211215,000000,54.4405,55.2421,53.7866,55.2122,3871.6602373575,0
+ISCB.US,D,20211216,000000,55.1915,55.2212,54.0744,54.4464,11451.687570065,0
+ISCB.US,D,20211217,000000,54.1726,54.9543,53.7966,54.6477,9312.7490062342,0
+ISCB.US,D,20211220,000000,53.6785,53.876,53.0743,53.876,7083.0920301773,0
+ISCB.US,D,20211221,000000,55.0436,55.3997,55.0436,55.3997,3170.1045161388,0
+ISCB.US,D,20211222,000000,55.4196,55.8938,55.2411,55.8482,5330.2107094888,0
+ISCB.US,D,20211223,000000,56.1319,56.4732,56.0952,56.3294,2487.7004597236,0
+ISCB.US,D,20211227,000000,56.5664,56.8472,56.2995,56.8472,5313.0750094015,0
+ISCB.US,D,20211228,000000,57.012,57.012,56.6041,56.6041,11888.14393111,0
+ISCB.US,D,20211229,000000,56.3294,56.7361,56.3294,56.6567,14636.911821574,0
+ISCB.US,D,20211230,000000,57.2381,57.2381,56.6984,56.6984,2454.4370419072,0
+ISCB.US,D,20211231,000000,56.5566,56.9276,56.5566,56.6071,4667.966300235,0
+ISCB.US,D,20220103,000000,56.7549,57.501,56.7549,57.1806,7246.3851721851,0
+ISCB.US,D,20220104,000000,57.3483,57.749,56.8839,57.3264,8329.9662071133,0
+ISCB.US,D,20220105,000000,57.4871,57.5436,55.6141,55.6141,4969.3530252987,0
+ISCB.US,D,20220106,000000,55.9534,56.2203,55.2112,55.8353,10453.785035572,0
+ISCB.US,D,20220107,000000,56.0029,56.0029,55.3899,55.3899,6669.8192633675,0
+ISCB.US,D,20220110,000000,55.0139,55.1528,54.1924,55.1528,8312.8305070261,0
+ISCB.US,D,20220111,000000,55.4593,55.7757,55.128,55.7757,2107.6911107301,0
+ISCB.US,D,20220112,000000,55.9831,55.9831,55.3105,55.5218,5501.5677103611,0
+ISCB.US,D,20220113,000000,55.8353,55.9434,55.0724,55.0724,4002.6979439069,0
+ISCB.US,D,20220114,000000,54.5486,55.0913,54.3214,55.0913,2459.4769536975,0
+ISCB.US,D,20220118,000000,54.4405,54.4405,53.5416,53.5416,3696.2713070528,0
+ISCB.US,D,20220119,000000,53.5942,53.619,52.7519,52.7519,12108.892067528,0
+ISCB.US,D,20220120,000000,53.0456,53.624,51.8055,51.8055,10107.039104396,0
+ISCB.US,D,20220121,000000,51.2945,51.983,50.9135,50.9305,3185.2242515099,0
+ISCB.US,D,20220124,000000,49.8005,51.9761,49.3957,51.8879,17612.475742605,0
+ISCB.US,D,20220125,000000,50.8987,51.5614,50.1665,51.1349,4663.9343708027,0
+ISCB.US,D,20220126,000000,51.9771,52.2242,50.3937,50.4602,3786.9897192794,0
+ISCB.US,D,20220127,000000,50.8491,51.2648,49.355,49.4771,7335.0876196955,0
+ISCB.US,D,20220128,000000,48.9195,50.2389,48.9195,50.2389,2294.1678469736,0
+ISCB.US,D,20220131,000000,50.9334,51.7856,50.874,51.7856,3069.3062803316,0
+ISCB.US,D,20220201,000000,51.8035,52.4514,51.8035,52.4464,2650.9936017314,0
+ISCB.US,D,20220202,000000,52.4612,52.4612,51.8134,51.9791,3574.305441726,0
+ISCB.US,D,20220203,000000,51.3224,51.7092,51.0118,51.0118,5565.0705989197,0
+ISCB.US,D,20220204,000000,50.6636,51.5544,50.5327,51.2797,5795.8985589184,0
+ISCB.US,D,20220207,000000,51.6864,51.7886,51.4672,51.4672,2684.2570195478,0
+ISCB.US,D,20220208,000000,51.8957,52.4215,51.8957,52.4215,4860.4909306268,0
+ISCB.US,D,20220209,000000,52.748,53.3819,52.748,53.3819,8375.3254132266,0
+ISCB.US,D,20220210,000000,52.5307,53.8551,52.3838,52.6398,3697.2792894109,0
+ISCB.US,D,20220211,000000,52.7678,52.9067,51.9176,52.1319,4975.4009194471,0
+ISCB.US,D,20220214,000000,52.2836,52.2836,51.5267,51.7975,3220.5036340425,0
+ISCB.US,D,20220215,000000,52.2936,53.1934,52.2936,53.1884,2164.1381227822,0
+ISCB.US,D,20220216,000000,52.8571,53.4077,52.8471,53.3065,3294.0863461818,0
+ISCB.US,D,20220217,000000,52.738,52.738,51.8709,52.0058,11226.907504215,0
+ISCB.US,D,20220218,000000,51.9473,52,51.492,51.5019,2616.7222015569,0
+ISCB.US,D,20220222,000000,51.5317,51.5515,50.6209,50.8203,7685.8654803048,0
+ISCB.US,D,20220223,000000,51.116,51.3928,49.8629,49.9056,4322.228351416,0
+ISCB.US,D,20220224,000000,48.7816,50.9572,48.7816,50.9572,19305.886104167,0
+ISCB.US,D,20220225,000000,51.2053,52.1845,51.0862,52.1001,7855.206516461,0
+ISCB.US,D,20220228,000000,51.9275,52.3203,51.7618,52.3203,1175.3074295128,0
+ISCB.US,D,20220301,000000,52.0951,52.3422,51.2171,51.2171,2420.1656417327,0
+ISCB.US,D,20220302,000000,52.7182,52.7182,52.3521,52.5267,2868.7177910751,0
+ISCB.US,D,20220303,000000,52.6299,52.6299,51.7092,51.8997,7453.02155559,0
+ISCB.US,D,20220304,000000,50.873,50.9871,50.8293,50.9871,6185.9877314925,0
+ISCB.US,D,20220307,000000,50.7797,50.7797,49.7013,49.7479,3537.0100944773,0
+ISCB.US,D,20220308,000000,50.0177,51.0962,50.0177,50.0574,3637.8083302846,0
+ISCB.US,D,20220309,000000,51.2251,51.6408,51.2251,51.4225,8262.4313891224,0
+ISCB.US,D,20220310,000000,50.7906,51.3749,50.5733,51.3749,2506.852124527,0
+ISCB.US,D,20220311,000000,51.3928,51.3928,50.6785,50.6785,4615.5512176152,0
+ISCB.US,D,20220314,000000,50.8987,50.8987,49.612,49.737,7881.4140577709,0
+ISCB.US,D,20220315,000000,50.107,50.4533,49.9086,50.4314,3673.0877128171,0
+ISCB.US,D,20220316,000000,51.3729,52.0158,51.3729,52.0158,3514.8344825997,0
+ISCB.US,D,20220317,000000,51.9076,52.7281,51.9076,52.7281,4195.2225742988,0
+ISCB.US,D,20220318,000000,52.7063,53.2946,52.7063,53.2946,1485.7659957992,0
+ISCB.US,D,20220321,000000,53.243,53.3125,52.61,52.7926,2449.3971301168,0
+ISCB.US,D,20220322,000000,53.0158,53.6885,53.0158,53.3819,4789.9321655618,0
+ISCB.US,D,20220323,000000,53.3522,53.3522,52.5248,52.5248,2893.9173500269,0
+ISCB.US,D,20220324,000000,52.5474,53.0863,52.5474,53.0837,3345.4934464435,0
+ISCB.US,D,20220325,000000,53.3442,53.3442,53.0626,53.2591,4481.4895639915,0
+ISCB.US,D,20220328,000000,53.0962,53.1244,52.6596,53.1244,2855.6140204201,0
+ISCB.US,D,20220329,000000,53.865,54.7023,53.865,54.5067,1404.1194247954,0
+ISCB.US,D,20220330,000000,54.5645,54.5645,53.4533,53.6094,3615.632718407,0
+ISCB.US,D,20220331,000000,53.8898,53.8997,53.1151,53.1151,2056.2840104684,0
+ISCB.US,D,20220401,000000,53.0665,53.5675,53.0665,53.5675,2182.2818052275,0
+ISCB.US,D,20220404,000000,53.5734,53.6815,53.5426,53.6815,1400.0874953631,0
+ISCB.US,D,20220405,000000,53.8006,53.9295,52.5108,52.5122,2494.7563362301,0
+ISCB.US,D,20220406,000000,52.3422,52.3422,51.5882,51.8404,5034.8718785734,0
+ISCB.US,D,20220407,000000,51.7469,51.7469,51.112,51.6161,4001.6899615489,0
+ISCB.US,D,20220408,000000,51.5783,51.8462,51.3302,51.3302,4264.7733570058,0
+ISCB.US,D,20220411,000000,51.0426,51.3163,51.0426,51.0715,35098.953690451,0
+ISCB.US,D,20220412,000000,51.7072,52.0545,51.0426,51.2088,3023.9470742183,0
+ISCB.US,D,20220413,000000,51.6477,52.1687,51.5486,52.1687,3494.6748354383,0
+ISCB.US,D,20220414,000000,52.0548,52.0548,51.7668,51.7753,6250.4986024092,0
+ISCB.US,D,20220418,000000,51.7172,51.7172,51.2113,51.3708,2397.9900298551,0
+ISCB.US,D,20220419,000000,51.9156,52.5307,51.9156,52.4548,5869.4812710577,0
+ISCB.US,D,20220420,000000,52.9077,52.9153,52.6795,52.6879,2061.3239222588,0
+ISCB.US,D,20220421,000000,53.0069,53.0069,51.5486,51.5536,1536.1651137029,0
+ISCB.US,D,20220422,000000,51.4989,51.4989,50.2107,50.2107,2619.7461486311,0
+ISCB.US,D,20220425,000000,49.991,50.4211,49.4751,50.3157,4003.705926265,0
+ISCB.US,D,20220426,000000,50.11,50.11,49.0213,49.0213,7842.1027458061,0
+ISCB.US,D,20220427,000000,48.989,49.3213,48.7806,48.8913,6303.921667387,0
+ISCB.US,D,20220428,000000,48.5723,49.9215,48.5001,49.7322,24601.825413482,0
+ISCB.US,D,20220429,000000,49.5189,49.5189,48.2847,48.2988,8457.9799665885,0
+ISCB.US,D,20220502,000000,48.4334,48.7906,47.8134,48.7879,5461.2484160382,0
+ISCB.US,D,20220503,000000,48.6284,49.4056,48.6284,49.2492,3086.4419804188,0
+ISCB.US,D,20220504,000000,48.9207,50.4286,48.7129,50.4286,3766.8300721179,0
+ISCB.US,D,20220505,000000,50.0108,50.0108,48.1953,48.4632,7031.6849299156,0
+ISCB.US,D,20220506,000000,48.2052,48.2052,47.2597,47.7319,4255.7015157832,0
+ISCB.US,D,20220509,000000,46.9254,47.1238,45.6755,45.8052,12160.299167789,0
+ISCB.US,D,20220510,000000,46.3104,46.3104,44.9215,45.5871,6380.5283266006,0
+ISCB.US,D,20220511,000000,45.6655,46.0128,44.6211,44.6211,6775.6574109651,0
+ISCB.US,D,20220512,000000,44.8818,45.1605,44.3218,45.013,9043.6177166288,0
+ISCB.US,D,20220513,000000,45.9135,46.8759,45.8044,46.6001,7644.5382036238,0
+ISCB.US,D,20220516,000000,46.3897,46.8062,46.221,46.3798,5339.2825507114,0
+ISCB.US,D,20220517,000000,47.3223,47.8269,47.1645,47.8269,5078.2151199706,0
+ISCB.US,D,20220518,000000,46.8362,46.8362,45.9971,46.1963,226518.8354179,0
+ISCB.US,D,20220519,000000,45.8738,46.7468,45.8738,46.1814,14018.010653718,0
+ISCB.US,D,20220520,000000,46.7072,46.7072,45.2389,46.1219,2948.3483973628,0
+ISCB.US,D,20220523,000000,46.7468,46.8261,46.3501,46.5787,6583.1327805732,0
+ISCB.US,D,20220524,000000,45.8837,46.0524,45.4274,45.8886,4950.2013604953,0
+ISCB.US,D,20220525,000000,46.6447,46.9696,46.404,46.8323,8076.962635237,0
+ISCB.US,D,20220526,000000,47.6694,47.977,47.6694,47.825,3983.5462791035,0
+ISCB.US,D,20220527,000000,47.9572,48.9269,47.9572,48.9269,7350.2073550666,0
+ISCB.US,D,20220531,000000,48.4036,48.7353,48.3242,48.4482,6794.8090757685,0
+ISCB.US,D,20220601,000000,48.5822,48.7163,47.5554,48.2524,3150.9528513354,0
+ISCB.US,D,20220602,000000,48.2575,49.2406,48.2575,49.2406,3452.3395763992,0
+ISCB.US,D,20220603,000000,48.989,49.0479,48.6199,48.8607,3950.2828612871,0
+ISCB.US,D,20220606,000000,49.2469,49.2469,48.9396,49.0537,2540.1155423434,0
+ISCB.US,D,20220607,000000,48.7906,49.6933,48.7906,49.6862,4745.5809418066,0
+ISCB.US,D,20220608,000000,49.604,49.609,48.8203,48.9719,17089.332898765,0
+ISCB.US,D,20220609,000000,48.8895,48.8895,47.9185,47.9185,2738.5128561036,0
+ISCB.US,D,20220610,000000,46.9001,46.9001,46.4665,46.6336,84782.307156309,0
+ISCB.US,D,20220613,000000,44.8908,44.9107,44.1647,44.2841,8280.8848736143,0
+ISCB.US,D,20220614,000000,44.7018,44.7018,43.8614,44.0933,6385.8420198128,0
+ISCB.US,D,20220615,000000,44.672,45.05,44.5572,44.7685,25713.26847304,0
+ISCB.US,D,20220616,000000,43.9061,43.9061,42.4943,42.5774,7156.9284223941,0
+ISCB.US,D,20220617,000000,43.0705,43.359,42.7321,43.1446,12911.424600198,0
+ISCB.US,D,20220621,000000,44.2045,44.3437,43.5828,43.7839,5487.0789899462,0
+ISCB.US,D,20220622,000000,43.7668,43.9956,43.6445,43.6872,5843.9703496807,0
+ISCB.US,D,20220623,000000,43.8215,44.2663,43.6574,44.2663,6420.0231641254,0
+ISCB.US,D,20220624,000000,45.0002,45.6866,45.0002,45.6542,6121.4408152771,0
+ISCB.US,D,20220627,000000,45.8159,46.0534,45.5772,45.748,2763.6460504511,0
+ISCB.US,D,20220628,000000,45.9761,45.9761,44.9588,44.9602,2565.5964789928,0
+ISCB.US,D,20220629,000000,45.1097,45.1097,44.304,44.4713,3086.356265873,0
+ISCB.US,D,20220630,000000,43.9558,44.5325,43.8961,44.0168,89104.211256305,0
+ISCB.US,D,20220701,000000,44.2144,44.7019,44.0692,44.7019,4257.5631224665,0
+ISCB.US,D,20220705,000000,44.2045,44.9862,43.6176,44.9862,3582.9881861796,0
+ISCB.US,D,20220706,000000,45.1495,45.1495,44.4334,44.7317,7182.0616167416,0
+ISCB.US,D,20220707,000000,44.9505,45.8161,44.9505,45.791,4143.9610840158,0
+ISCB.US,D,20220708,000000,45.806,45.806,45.7512,45.7512,1454.7092888333,0
+ISCB.US,D,20220711,000000,45.2489,45.2489,44.8089,44.8089,14981.394486658,0
+ISCB.US,D,20220712,000000,44.8113,45.219,44.5441,44.7655,4249.5205002753,0
+ISCB.US,D,20220713,000000,44.1548,44.7715,44.0404,44.6123,3017.9939772478,0
+ISCB.US,D,20220714,000000,43.8563,44.1247,43.538,44.1247,5165.3741022982,0
+ISCB.US,D,20220715,000000,44.8809,44.9962,44.3089,44.9962,7952.142691549,0
+ISCB.US,D,20220718,000000,45.6196,45.6873,44.9505,44.9505,2834.0189946241,0
+ISCB.US,D,20220719,000000,45.3583,46.4771,45.3583,46.4771,30034.167245262,0
+ISCB.US,D,20220720,000000,46.5818,47.2098,46.5818,47.2098,3021.0099605695,0
+ISCB.US,D,20220721,000000,47.1587,47.4027,46.6713,47.4027,13349.747509618,0
+ISCB.US,D,20220722,000000,47.1796,47.1796,46.5071,46.7283,1259.6757006967,0
+ISCB.US,D,20220725,000000,46.7459,47.044,46.7352,46.9877,847.4913133977,0
+ISCB.US,D,20220726,000000,46.9101,46.9101,46.5221,46.6001,2505.2768125588,0
+ISCB.US,D,20220727,000000,46.8802,47.7257,46.8554,47.7115,1435.6080611292,0
+ISCB.US,D,20220728,000000,47.7755,48.3064,47.2532,48.3064,8588.5151724277,0
+ISCB.US,D,20220729,000000,48.2909,48.77,48.2909,48.7007,6879.4579567977,0
+ISCB.US,D,20220801,000000,48.233,48.9393,48.233,48.6409,2476.1223071157,0
+ISCB.US,D,20220802,000000,48.2927,49.0188,48.2927,48.5659,7353.9726660785,0
+ISCB.US,D,20220803,000000,48.989,49.337,48.7304,49.2837,61406.425757586,0
+ISCB.US,D,20220804,000000,49.3172,49.3172,49.0586,49.085,23454.296965087,0
+ISCB.US,D,20220805,000000,48.7702,49.4914,48.7602,49.4914,11988.533703757,0
+ISCB.US,D,20220808,000000,49.6853,50.3428,49.6853,49.9828,4234.4405836668,0
+ISCB.US,D,20220809,000000,49.8743,49.8743,49.0063,49.1056,6422.0338196732,0
+ISCB.US,D,20220810,000000,50.4363,50.6501,50.3723,50.5905,5338.290479409,0
+ISCB.US,D,20220811,000000,51.1773,51.539,50.7645,50.783,7290.6370163228,0
+ISCB.US,D,20220812,000000,51.1773,51.7642,51.1773,51.7642,2487.1809126286,0
+ISCB.US,D,20220815,000000,51.2669,51.8411,51.2669,51.8411,1165.1748899501,0
+ISCB.US,D,20220816,000000,51.6902,52.1308,51.6902,51.9579,3609.126708301,0
+ISCB.US,D,20220817,000000,51.1823,51.1823,50.7731,51.0878,2494.2182070459,0
+ISCB.US,D,20220818,000000,51.0331,51.4161,51.0331,51.3489,3456.3168866682,0
+ISCB.US,D,20220819,000000,50.7098,50.7098,50.2822,50.2822,1381.3203613386,0
+ISCB.US,D,20220822,000000,49.5261,49.5261,49.0886,49.155,5381.5195736867,0
+ISCB.US,D,20220823,000000,49.5062,49.5162,49.168,49.2277,14004.215890427,0
+ISCB.US,D,20220824,000000,49.1879,49.8146,49.1879,49.6412,2863.1735000672,0
+ISCB.US,D,20220825,000000,50.123,50.3077,50.108,50.3077,10008.037989174,0
+ISCB.US,D,20220826,000000,50.5308,50.5308,48.7105,48.7105,3886.5971738974,0
+ISCB.US,D,20220829,000000,48.1534,48.621,48.1534,48.3264,2419.8239517773,0
+ISCB.US,D,20220830,000000,48.5911,48.5911,47.458,47.6089,7949.1267082273,0
+ISCB.US,D,20220831,000000,47.7158,47.8849,47.3179,47.3577,4496.8311326547,0
+ISCB.US,D,20220901,000000,46.4774,46.7956,46.2784,46.7956,1474.8158443113,0
+ISCB.US,D,20220902,000000,47.4969,47.4969,46.4665,46.4665,2768.6726893206,0
+ISCB.US,D,20220906,000000,46.9101,46.9101,45.9363,46.0299,7131.7952280466,0
+ISCB.US,D,20220907,000000,46.0944,47.1215,46.0944,47.1215,6929.7243454927,0
+ISCB.US,D,20220908,000000,46.7111,47.5616,46.7111,47.5434,7842.5619641939,0
+ISCB.US,D,20220909,000000,47.8948,48.5513,47.8948,48.5414,2751.5821171643,0
+ISCB.US,D,20220912,000000,48.6707,49.1345,48.6707,49.1345,7639.4857538661,0
+ISCB.US,D,20220913,000000,47.855,48.0142,47.0692,47.2278,8218.5545516325,0
+ISCB.US,D,20220914,000000,47.3975,47.3975,47.0294,47.2926,5498.1375954591,0
+ISCB.US,D,20220915,000000,47.0294,47.7121,46.923,47.0891,9225.8929810803,0
+ISCB.US,D,20220916,000000,46.4824,46.4824,45.9104,46.3331,8474.913133977,0
+ISCB.US,D,20220919,000000,46.2338,46.731,46.2201,46.731,3451.2902477987,0
+ISCB.US,D,20220920,000000,45.9652,46.2038,45.7768,45.9972,1720.1158211429,0
+ISCB.US,D,20220921,000000,46.3058,46.731,45.3797,45.3797,6909.6177900147,0
+ISCB.US,D,20220922,000000,44.6595,44.6595,44.2781,44.2984,3929.8262681751,0
+ISCB.US,D,20220923,000000,43.6475,43.6475,42.7118,43.17,2973.7595551962,0
+ISCB.US,D,20220926,000000,43.1645,43.507,42.56,42.5612,13041,0
+ISCB.US,D,20220927,000000,43.0072,43.3,42.3258,42.6445,224127,0
+ISCB.US,D,20220928,000000,43.205,44.194,43.18,43.95,11601,0
+ISCB.US,D,20220929,000000,43.71,43.71,42.47,42.9285,14222,0
+ISCB.US,D,20220930,000000,42.94,43.7388,42.7031,42.7031,15399,0
+ISCB.US,D,20221003,000000,43.17,43.91,43.17,43.8032,5333,0
+ISCB.US,D,20221004,000000,45.379,45.5633,45.228,45.5633,8070,0
+ISCB.US,D,20221005,000000,44.67,45.39,44.575,45.3535,3389,0
+ISCB.US,D,20221006,000000,45.6129,45.6129,44.94,45.0563,3866,0
+ISCB.US,D,20221007,000000,44.5,44.5,43.56,43.7366,3686,0
+ISCB.US,D,20221010,000000,43.77,43.77,43.3902,43.4597,5605,0
+ISCB.US,D,20221011,000000,42.81,43.9751,42.81,43.4467,7548,0
+ISCB.US,D,20221012,000000,43,43.5399,43,43.3212,16334,0
+ISCB.US,D,20221013,000000,42.655,44.4367,42.655,44.24,11039,0
+ISCB.US,D,20221014,000000,44.19,44.19,43.1409,43.1409,5371,0
+ISCB.US,D,20221017,000000,44.5164,44.555,44.339,44.4615,3241,0
+ISCB.US,D,20221018,000000,45.72,45.72,44.6907,44.9846,1872,0
+ISCB.US,D,20221019,000000,44.58,44.58,43.84,44.19,4619,0
+ISCB.US,D,20221020,000000,44.18,44.66,43.531,43.7292,5503,0
+ISCB.US,D,20221021,000000,44.04,44.6092,44.04,44.6092,1761,0
+ISCB.US,D,20221024,000000,44.7805,44.815,44.61,44.78,2016,0
+ISCB.US,D,20221025,000000,44.92,46.1,44.92,46.06,1879,0
+ISCB.US,D,20221026,000000,45.96,46.96,45.96,46.14,24082,0
+ISCB.US,D,20221027,000000,46.69,46.8099,46.1714,46.1714,2229,0
+ISCB.US,D,20221028,000000,46.44,47.2211,46.2788,47.2211,10500,0
+ISCB.US,D,20221031,000000,46.8668,47.365,46.8668,47.2007,6464,0
+ISCB.US,D,20221101,000000,47.48,47.56,47.2411,47.34,6485,0
+ISCB.US,D,20221102,000000,47.08,47.39,45.8693,45.8693,6130,0
+ISCB.US,D,20221103,000000,45.06,45.8099,45.06,45.57,4202,0
+ISCB.US,D,20221104,000000,45.66,45.9577,45.515,45.9577,2251,0
+ISCB.US,D,20221107,000000,45.885,46.2996,45.885,46.2996,2188,0
+ISCB.US,D,20221108,000000,46.0401,46.87,46.0401,46.3477,4134,0
+ISCB.US,D,20221109,000000,45.82,45.82,45.08,45.1585,2575,0
+ISCB.US,D,20221110,000000,47.52,47.973,47.52,47.973,1292,0
+ISCB.US,D,20221111,000000,48.68,48.8259,48.31,48.5103,1966,0
+ISCB.US,D,20221114,000000,48.52,48.52,47.95,47.95,3279,0
+ISCB.US,D,20221115,000000,48.63,48.8399,48.5099,48.68,1769,0
+ISCB.US,D,20221116,000000,48.59,48.59,47.743,47.76,13023,0
+ISCB.US,D,20221117,000000,46.8819,47.38,46.8819,47.38,3760,0
+ISCB.US,D,20221118,000000,48.21,48.21,47.3843,47.5632,10616,0
+ISCB.US,D,20221121,000000,47.34,47.43,47.2,47.3494,1613,0
+ISCB.US,D,20221122,000000,47.79,47.96,47.71,47.96,5613,0
+ISCB.US,D,20221123,000000,48.0656,48.2741,47.935,48.1387,3426,0
+ISCB.US,D,20221125,000000,48.38,48.38,48.3156,48.3156,205,0
+ISCB.US,D,20221128,000000,47.95,47.95,47.3,47.3526,7798,0
+ISCB.US,D,20221129,000000,47.7514,47.7514,47.455,47.4748,43841,0
+ISCB.US,D,20221130,000000,47.12,48.6509,47.05,48.6509,19656,0
+ISCB.US,D,20221201,000000,48.22,49.05,48.22,48.697,39721,0
+ISCB.US,D,20221202,000000,48.33,49.07,48.32,48.9368,6305,0
+ISCB.US,D,20221205,000000,48.91,48.91,47.56,47.577,2899,0
+ISCB.US,D,20221206,000000,47.6237,47.6237,46.6618,47.05,10387,0
+ISCB.US,D,20221207,000000,46.845,47.06,46.69,46.94,7877,0
+ISCB.US,D,20221208,000000,46.52,47.4896,46.52,47.1033,2446,0
+ISCB.US,D,20221209,000000,47.2,47.28,46.6583,46.6583,55395,0
+ISCB.US,D,20221212,000000,47.08,47.223,46.51,47.223,2250,0
+ISCB.US,D,20221213,000000,47.82,47.89,47.145,47.3594,4197,0
+ISCB.US,D,20221214,000000,47.68,47.68,46.9197,47.135,8154,0
+ISCB.US,D,20221215,000000,46.51,46.51,45.7676,45.9028,14611,0
+ISCB.US,D,20221216,000000,45.6021,45.66,45.07,45.66,6278,0
+ISCB.US,D,20221219,000000,46.33,46.33,44.68,45.0029,11207,0
+ISCB.US,D,20221220,000000,44.26,45.33,44.26,45.1765,9978,0
+ISCB.US,D,20221221,000000,45.23,46.02,45.23,46.02,15505,0
+ISCB.US,D,20221222,000000,45.275,45.2869,44.53,45.2869,12402,0
+ISCB.US,D,20221223,000000,45.69,45.69,45.0501,45.4784,57073,0
+ISCB.US,D,20221227,000000,44.73,45.4056,44.73,45.1981,6264,0
+ISCB.US,D,20221228,000000,45.3,45.3,44.5931,44.68,8356,0
+ISCB.US,D,20221229,000000,45.4036,45.8252,45.4036,45.8053,58046,0
+ISCB.US,D,20221230,000000,45.2324,45.6007,45.105,45.6007,6698,0
+ISCB.US,D,20230103,000000,46.29,46.29,45.0045,45.3803,5722,0
+ISCB.US,D,20230104,000000,45.35,46.33,45.35,46.0332,3582,0
+ISCB.US,D,20230105,000000,45.23,45.775,45.23,45.5995,2819,0
+ISCB.US,D,20230106,000000,46.3,46.69,45.81,46.69,14372,0
+ISCB.US,D,20230109,000000,46.53,47.3269,46.53,46.7772,5430,0
+ISCB.US,D,20230110,000000,46.4,47.4082,46.4,47.4082,10611,0
+ISCB.US,D,20230111,000000,47.01,48.18,47.01,48.1498,4412,0
+ISCB.US,D,20230112,000000,48.105,48.865,47.9114,48.7176,3901,0
+ISCB.US,D,20230113,000000,48.6535,49.11,48.6535,49.0501,6105,0
+ISCB.US,D,20230117,000000,49.33,49.33,48.7601,49.01,18465,0
+ISCB.US,D,20230118,000000,49.76,49.76,48.435,48.465,4661,0
+ISCB.US,D,20230119,000000,48.22,48.22,47.5701,47.8226,5270,0
+ISCB.US,D,20230120,000000,48.31,48.7052,47.925,48.7032,8003,0
+ISCB.US,D,20230123,000000,49.02,49.5,48.65,49.3771,10785,0
+ISCB.US,D,20230124,000000,49.1823,49.395,49.09,49.1956,2816,0
+ISCB.US,D,20230125,000000,48.62,49.39,48.5333,49.2703,2368,0
+ISCB.US,D,20230126,000000,49.71,49.71,49.34,49.6706,3069,0
+ISCB.US,D,20230127,000000,49.76,50.11,49.4671,50.0666,34270,0
+ISCB.US,D,20230130,000000,49.66,49.8723,49.35,49.4324,9785,0
+ISCB.US,D,20230131,000000,49.7,50.5046,49.58,50.5046,4702,0
+ISCB.US,D,20230201,000000,50.49,51.6831,50.39,51.2791,5598,0
+ISCB.US,D,20230202,000000,51.965,52.74,51.965,52.4799,3076,0
+ISCB.US,D,20230203,000000,52.11,52.11,51.79,52.0212,3189,0
+ISCB.US,D,20230206,000000,51.94,51.94,51.14,51.293,3517,0
+ISCB.US,D,20230207,000000,50.95,51.7565,50.75,51.7565,81029,0
+ISCB.US,D,20230208,000000,52.08,52.08,50.85,51.093,20457,0
+ISCB.US,D,20230209,000000,51.47,51.47,50.3414,50.3414,2287,0
+ISCB.US,D,20230210,000000,50.68,50.68,50,50.245,5442,0
+ISCB.US,D,20230213,000000,50.85,50.85,50.33,50.8255,7465,0
+ISCB.US,D,20230214,000000,51.2,51.2,50.54,51.0056,7429,0
+ISCB.US,D,20230215,000000,50.765,51.4708,50.765,51.4708,7499,0
+ISCB.US,D,20230216,000000,51.1012,51.347,50.78,51.046,4199,0
+ISCB.US,D,20230217,000000,51.28,51.28,50.56,51.0166,10372,0
+ISCB.US,D,20230221,000000,49.91,49.9632,49.5237,49.5391,4139,0
+ISCB.US,D,20230222,000000,49.45,49.89,49.32,49.43,10253,0
+ISCB.US,D,20230223,000000,50.55,50.55,49.21,49.8795,6714,0
+ISCB.US,D,20230224,000000,48.64,49.59,48.64,49.4374,7535,0
+ISCB.US,D,20230227,000000,49.98,49.98,49.6298,49.6298,1526,0
+ISCB.US,D,20230228,000000,49.02,50.13,49.02,49.7971,2357,0
+ISCB.US,D,20230301,000000,49.01,49.81,49.01,49.7185,6667,0
+ISCB.US,D,20230302,000000,49.59,50.0275,49.3841,49.8498,2612,0
+ISCB.US,D,20230303,000000,50.67,50.67,50.0103,50.4948,4748,0
+ISCB.US,D,20230306,000000,51.27,51.27,49.69,49.7463,5751,0
+ISCB.US,D,20230307,000000,49.91,49.91,49.07,49.23,3103,0
+ISCB.US,D,20230308,000000,49.3164,49.3776,48.9462,49.1478,3613,0
+ISCB.US,D,20230309,000000,49.295,49.295,47.8738,47.8738,6914,0
+ISCB.US,D,20230310,000000,47.5,47.5,46.01,46.3418,2697,0
+ISCB.US,D,20230313,000000,46.04,46.28,45.6521,45.6892,2742,0
+ISCB.US,D,20230314,000000,47.13,47.13,46.1255,46.3545,8370,0
+ISCB.US,D,20230315,000000,45.6685,45.6685,44.9684,45.6101,14975,0
+ISCB.US,D,20230316,000000,45.77,46.4686,45.77,46.3483,11428,0
+ISCB.US,D,20230317,000000,46.38,46.38,45.2236,45.2236,4707,0
+ISCB.US,D,20230320,000000,46.4,46.4,45.58,45.8038,2805,0
+ISCB.US,D,20230321,000000,46.94,46.94,46.3401,46.6906,8206,0
+ISCB.US,D,20230322,000000,46.14,46.65,45.5099,45.5099,5106,0
+ISCB.US,D,20230323,000000,46.04,46.04,44.83,45.0571,24693,0
+ISCB.US,D,20230324,000000,44.47,45.41,44.4601,45.36,10155,0
+ISCB.US,D,20230327,000000,46.29,46.29,45.43,45.8031,4635,0
+ISCB.US,D,20230328,000000,45.7,45.895,45.4301,45.7629,2963,0
+ISCB.US,D,20230329,000000,46.81,46.81,45.86,46.3823,10808,0
+ISCB.US,D,20230330,000000,46.36,46.9063,46.3001,46.391,13254,0
+ISCB.US,D,20230331,000000,47,47.4347,47,47.4004,3627,0
+ISCB.US,D,20230403,000000,47.68,47.68,46.88,47.2791,60504,0
+ISCB.US,D,20230404,000000,47.63,47.63,46.11,46.4313,5417,0
+ISCB.US,D,20230405,000000,46.09,46.185,45.61,45.88,17485,0
+ISCB.US,D,20230406,000000,46.39,46.39,45.83,46,2877,0
+ISCB.US,D,20230410,000000,45.37,46.555,45.37,46.555,5207,0
+ISCB.US,D,20230411,000000,46.62,47.16,46.62,46.9739,7006,0
+ISCB.US,D,20230412,000000,47.85,47.85,46.54,46.561,4300,0
+ISCB.US,D,20230413,000000,47.02,47.2899,46.65,47.1148,6772,0
+ISCB.US,D,20230414,000000,47.59,47.59,46.56,46.7336,2538,0
+ISCB.US,D,20230417,000000,47.1,47.38,46.93,47.245,10724,0
+ISCB.US,D,20230418,000000,47.358,47.358,46.89,47.1552,3806,0
+ISCB.US,D,20230419,000000,47.19,47.28,46.8872,47.2298,13299,0
+ISCB.US,D,20230420,000000,47.27,47.27,46.7519,46.9914,3428,0
+ISCB.US,D,20230421,000000,47.0396,47.1075,46.83,47.0083,8053,0
+ISCB.US,D,20230424,000000,46.78,47.0299,46.78,46.9749,7077,0
+ISCB.US,D,20230425,000000,46.3692,46.3692,45.9097,45.9097,3172,0
+ISCB.US,D,20230426,000000,45.36,45.93,45.32,45.4582,7494,0
+ISCB.US,D,20230427,000000,44.92,46.0928,44.92,46.0852,2438,0
+ISCB.US,D,20230428,000000,45.9,46.65,45.9,46.4176,5842,0
+ISCB.US,D,20230501,000000,46.23,46.7,46.23,46.46,4024,0
+ISCB.US,D,20230502,000000,46.52,46.52,45.22,45.6312,5446,0
+ISCB.US,D,20230503,000000,45.56,46.4792,45.56,45.6638,5618,0
+ISCB.US,D,20230504,000000,45.07,45.31,44.92,45.0852,3260,0
+ISCB.US,D,20230505,000000,46.05,46.1675,45.82,46.1348,2993,0
+ISCB.US,D,20230508,000000,46.2155,46.2155,45.92,46.0647,6084,0
+ISCB.US,D,20230509,000000,45.31,46.02,45.31,45.9458,9016,0
+ISCB.US,D,20230510,000000,45.93,46.23,45.93,46.0953,5170,0
+ISCB.US,D,20230511,000000,45.845,45.845,45.515,45.6825,5548,0
+ISCB.US,D,20230512,000000,45.5845,45.5975,45.3101,45.5902,5294,0
+ISCB.US,D,20230515,000000,45.68,46.27,45.68,46.1986,9413,0
+ISCB.US,D,20230516,000000,45.88,45.88,45.54,45.5512,4050,0
+ISCB.US,D,20230517,000000,45.7604,46.464,45.7604,46.464,45124,0
+ISCB.US,D,20230518,000000,46.23,46.8321,46.23,46.8321,810,0
+ISCB.US,D,20230519,000000,46.69,46.69,46.38,46.4678,1574,0
+ISCB.US,D,20230522,000000,46.39,47.0092,46.39,46.9643,3911,0
+ISCB.US,D,20230523,000000,46.69,47.2597,46.69,46.6952,5453,0
+ISCB.US,D,20230524,000000,46.2,46.387,45.91,46.0685,6654,0
+ISCB.US,D,20230525,000000,46.01,46.11,45.5282,45.8209,3251,0
+ISCB.US,D,20230526,000000,46.05,46.3545,46.0301,46.3545,7140,0
+ISCB.US,D,20230530,000000,46.5397,46.57,46.166,46.2786,4023,0
+ISCB.US,D,20230531,000000,45.39,46.02,45.39,45.8501,4829,0
+ISCB.US,D,20230601,000000,46.36,46.48,46.2809,46.2809,4608,0
+ISCB.US,D,20230602,000000,46.82,47.82,46.82,47.8151,3013,0
+ISCB.US,D,20230605,000000,47.17,47.5576,47.17,47.2927,1817,0
+ISCB.US,D,20230606,000000,47.5,48.5227,47.5,48.499,3917,0
+ISCB.US,D,20230607,000000,48.68,49.18,48.68,49.1105,46047,0
+ISCB.US,D,20230608,000000,48.7,49.0763,48.667,48.9059,5207,0
+ISCB.US,D,20230609,000000,49.0199,49.065,48.445,48.5341,2930,0
+ISCB.US,D,20230612,000000,49.32,49.32,48.52,48.8546,5414,0
+ISCB.US,D,20230613,000000,49.75,49.75,49.245,49.4836,4489,0
+ISCB.US,D,20230614,000000,49.44,49.6628,48.9842,48.9842,3341,0
+ISCB.US,D,20230615,000000,48.967,49.5087,48.967,49.4169,8589,0
+ISCB.US,D,20230616,000000,49.84,49.84,49,49.1757,9206,0
+ISCB.US,D,20230620,000000,48.87,48.9637,48.8,48.8868,2746,0
+ISCB.US,D,20230621,000000,48.4592,49.04,48.4201,48.731,20464,0
+ISCB.US,D,20230622,000000,48.35,48.57,48.05,48.3249,7276,0
+ISCB.US,D,20230623,000000,48.04,48.04,47.6,47.6354,2543,0
+ISCB.US,D,20230626,000000,47.58,48.2138,47.58,47.876,4689,0
+ISCB.US,D,20230627,000000,47.981,48.6792,47.981,48.6792,6780,0
+ISCB.US,D,20230628,000000,48.6296,48.8877,48.57,48.8412,7010,0
+ISCB.US,D,20230629,000000,49,49.4799,49,49.4039,19151,0
+ISCB.US,D,20230630,000000,49.9128,49.9128,49.7206,49.7206,924,0
+ISCB.US,D,20230703,000000,49.825,50.035,49.825,49.8997,2284,0
+ISCB.US,D,20230705,000000,49.88,49.88,49.3841,49.3841,3058,0
+ISCB.US,D,20230706,000000,49.1,49.1,48.155,48.6252,3013,0
+ISCB.US,D,20230707,000000,48.77,49.5199,48.77,49.1793,5789,0
+ISCB.US,D,20230710,000000,49.45,49.9867,49.45,49.9524,2888,0
+ISCB.US,D,20230711,000000,49.6,50.75,49.6,50.5437,31987,0
+ISCB.US,D,20230712,000000,51.205,51.29,51.0552,51.0552,1993,0
+ISCB.US,D,20230713,000000,51.55,51.559,51.26,51.4681,2826,0
+ISCB.US,D,20230714,000000,51.36,51.46,50.74,50.961,4864,0
+ISCB.US,D,20230717,000000,50.48,51.5318,50.4364,51.3621,4758,0
+ISCB.US,D,20230718,000000,51.79,52.04,51.7788,51.9221,6764,0
+ISCB.US,D,20230719,000000,52.26,52.2671,52.019,52.2058,3791,0
+ISCB.US,D,20230720,000000,52.36,52.36,51.68,51.8311,3128,0
+ISCB.US,D,20230721,000000,52.17,52.17,51.5793,51.5793,6696,0
+ISCB.US,D,20230724,000000,51.73,51.73,51.635,51.6807,868,0
+ISCB.US,D,20230725,000000,51.41,51.8899,51.41,51.6975,5724,0
+ISCB.US,D,20230726,000000,51.37,52.2299,51.37,51.9927,4886,0
+ISCB.US,D,20230727,000000,52.29,52.29,51.25,51.26,5153,0
+ISCB.US,D,20230728,000000,52.02,52.16,51.84,51.9601,7898,0
+ISCB.US,D,20230731,000000,52.39,52.59,52.39,52.5716,1183,0
+ISCB.US,D,20230801,000000,52.285,52.3275,52.065,52.3275,2780,0
+ISCB.US,D,20230802,000000,51.6,51.762,51.4739,51.5848,2754,0
+ISCB.US,D,20230803,000000,51.24,51.465,51,51.3853,4085,0
+ISCB.US,D,20230804,000000,51.415,51.7449,51.2747,51.2747,2421,0
+ISCB.US,D,20230807,000000,51.4332,51.46,51.31,51.457,5348,0
+ISCB.US,D,20230808,000000,50.6663,51.075,50.53,51.075,2751,0
+ISCB.US,D,20230809,000000,50.8803,51.07,50.585,50.79,7997,0
+ISCB.US,D,20230810,000000,51.02,51.02,50.36,50.52,5867,0
+ISCB.US,D,20230811,000000,50.66,50.6899,50.48,50.5623,5757,0
+ISCB.US,D,20230814,000000,50.27,50.54,50.15,50.5247,5490,0
+ISCB.US,D,20230815,000000,50.1462,50.2405,49.8775,49.8775,4129,0
+ISCB.US,D,20230816,000000,49.66,49.927,49.3128,49.3128,11680,0
+ISCB.US,D,20230817,000000,49.68,49.68,48.5967,48.7949,8521,0
+ISCB.US,D,20230818,000000,47.94,49.16,47.94,49.14,11753,0
+ISCB.US,D,20230821,000000,48.96,48.97,48.5141,48.9506,3749,0
+ISCB.US,D,20230822,000000,49.38,49.38,48.7101,48.7475,2799,0
+ISCB.US,D,20230823,000000,48.91,49.2132,48.8829,49.2132,1856,0
+ISCB.US,D,20230824,000000,49.04,49.48,48.7692,48.7692,49777,0
+ISCB.US,D,20230825,000000,49.61,49.61,48.355,48.8767,4833,0
+ISCB.US,D,20230828,000000,48.97,49.6072,48.97,49.2642,2119,0
+ISCB.US,D,20230829,000000,49.38,50.0185,49.2396,49.9917,7391,0
+ISCB.US,D,20230830,000000,50.3189,50.3811,50.13,50.2202,49994,0
+ISCB.US,D,20230831,000000,50.3,50.53,50.21,50.2304,7928,0
+ISCB.US,D,20230901,000000,50.56,50.91,50.56,50.834,9983,0
+ISCB.US,D,20230905,000000,50.27,50.27,49.8115,49.8115,2059,0
+ISCB.US,D,20230906,000000,49.74,49.94,49.365,49.6047,5246,0
+ISCB.US,D,20230907,000000,49.11,49.21,49.06,49.1194,1182,0
+ISCB.US,D,20230908,000000,49.19,49.19,48.943,48.9964,4021,0
+ISCB.US,D,20230911,000000,49.25,49.28,49.03,49.03,5641,0
+ISCB.US,D,20230912,000000,49.07,49.254,49.07,49.0759,2196,0
+ISCB.US,D,20230913,000000,49.22,49.22,48.553,48.6794,1791,0
+ISCB.US,D,20230914,000000,49.26,49.4315,49.1919,49.3167,1309,0
+ISCB.US,D,20230915,000000,48.89,48.89,48.7644,48.8276,2895,0
+ISCB.US,D,20230918,000000,48.78,48.78,48.5763,48.5763,2104,0
+ISCB.US,D,20230919,000000,48.53,48.7,48.3175,48.3979,2236,0
+ISCB.US,D,20230920,000000,48.7399,48.7399,48.0006,48.0006,1496,0
+ISCB.US,D,20230921,000000,47.5,47.5,47.1542,47.1542,1032,0
+ISCB.US,D,20230922,000000,47.52,47.52,46.99,46.99,6339,0
+ISCB.US,D,20230925,000000,47.09,47.2433,46.9699,47.1346,34510,0
+ISCB.US,D,20230926,000000,46.86,47.01,46.26,46.2995,4070,0
+ISCB.US,D,20230927,000000,46.3821,46.71,46.3821,46.6642,639,0
+ISCB.US,D,20230928,000000,46.76,47.44,46.76,47.1541,2016,0
+ISCB.US,D,20230929,000000,47.5,47.5,46.9782,47.0824,4989,0
+ISCB.US,D,20231002,000000,47.12,47.12,46.3364,46.3364,3342,0
+ISCB.US,D,20231003,000000,46.0532,46.15,45.4301,45.4795,4575,0
+ISCB.US,D,20231004,000000,45.49,45.67,45.12,45.6426,3868,0
+ISCB.US,D,20231005,000000,45.42,45.74,45.31,45.6409,2667,0
+ISCB.US,D,20231006,000000,45.24,46.1465,45.24,45.99,3380,0
+ISCB.US,D,20231009,000000,45.67,46.38,45.67,46.2779,6823,0
+ISCB.US,D,20231010,000000,46.37,47.1634,46.37,46.8236,840,0
+ISCB.US,D,20231011,000000,46.86,47.22,46.44,46.8083,6363,0
+ISCB.US,D,20231012,000000,46.3,46.339,45.63,45.8258,8479,0
+ISCB.US,D,20231013,000000,45.8926,45.8926,45.35,45.4209,3825,0
+ISCB.US,D,20231016,000000,45.8,46.32,45.7,46.2105,4329,0
+ISCB.US,D,20231017,000000,46.04,47.03,46.04,46.7471,10039,0
+ISCB.US,D,20231018,000000,46.23,46.23,45.6671,45.6671,1798,0
+ISCB.US,D,20231019,000000,45.4847,45.8738,44.95,45.0444,5315,0
+ISCB.US,D,20231020,000000,44.51,44.8,44.4179,44.4179,2081,0
+ISCB.US,D,20231023,000000,44.2,44.5599,44.0216,44.0216,5447,0
+ISCB.US,D,20231024,000000,44.39,44.58,44.211,44.4125,5287,0
+ISCB.US,D,20231025,000000,44.01,44.04,43.5701,43.5979,13568,0
+ISCB.US,D,20231026,000000,43.56,44.04,43.49,43.67,4360,0
+ISCB.US,D,20231027,000000,43.3905,43.6396,43.117,43.1318,6781,0
+ISCB.US,D,20231030,000000,43.6,43.6,43.4949,43.4949,470,0
+ISCB.US,D,20231031,000000,43.6342,43.9484,43.4355,43.914,4478,0
+ISCB.US,D,20231101,000000,44.0033,44.155,43.7075,44.155,6293,0
+ISCB.US,D,20231102,000000,44.61,45.2899,44.61,45.287,5920,0
+ISCB.US,D,20231103,000000,45.89,46.75,45.89,46.55,2812,0
+ISCB.US,D,20231106,000000,46.1505,46.1505,45.8378,45.8903,3921,0
+ISCB.US,D,20231107,000000,45.91,45.9399,45.81,45.8508,9990,0
+ISCB.US,D,20231108,000000,45.535,45.56,45.3907,45.4664,7037,0
+ISCB.US,D,20231109,000000,45.51,45.5751,44.84,44.84,2648,0
+ISCB.US,D,20231110,000000,45.1031,45.34,44.95,45.3036,8128,0
+ISCB.US,D,20231113,000000,45.21,45.46,45.09,45.35,3968,0
+ISCB.US,D,20231114,000000,47.58,47.58,47.1737,47.49,3998,0
+ISCB.US,D,20231115,000000,47.73,48.41,47.72,47.7509,8612,0
+ISCB.US,D,20231116,000000,47.1392,47.2099,46.9521,47.0619,6305,0
+ISCB.US,D,20231117,000000,47.5299,47.6445,47.5299,47.6445,5068,0
+ISCB.US,D,20231120,000000,47.745,47.981,47.7333,47.8856,3236,0
+ISCB.US,D,20231121,000000,47.425,47.54,47.383,47.383,2428,0
+ISCB.US,D,20231122,000000,47.78,47.93,47.62,47.7173,4168,0
+ISCB.US,D,20231124,000000,47.64,48.01,47.64,47.9454,1559,0
+ISCB.US,D,20231127,000000,47.75,47.9531,47.75,47.8615,2556,0
+ISCB.US,D,20231128,000000,47.891,47.97,47.644,47.7046,3014,0
+ISCB.US,D,20231129,000000,48.29,48.55,48,48.0411,7963,0
+ISCB.US,D,20231130,000000,48.09,48.355,48.09,48.1885,16509,0
+ISCB.US,D,20231201,000000,48.02,49.6638,48.02,49.6638,8005,0
+ISCB.US,D,20231204,000000,49.99,50.1448,49.73,50.1448,5893,0
+ISCB.US,D,20231205,000000,49.62,49.62,49.39,49.4448,3414,0
+ISCB.US,D,20231206,000000,50.25,50.36,49.28,49.3358,7008,0
+ISCB.US,D,20231207,000000,49.58,49.732,49.565,49.7061,4757,0
+ISCB.US,D,20231208,000000,50.1723,50.215,49.71,50.0296,6684,0
+ISCB.US,D,20231211,000000,49.9,50.2161,49.9,50.1961,2384,0
+ISCB.US,D,20231212,000000,50.23,50.37,49.91,50.1243,5239,0
+ISCB.US,D,20231213,000000,50.05,51.71,49.8934,51.699,4159,0
+ISCB.US,D,20231214,000000,52.79,53.3899,52.79,53.1445,13089,0
+ISCB.US,D,20231215,000000,53,53,52.62,52.7952,4945,0
+ISCB.US,D,20231218,000000,52.77,52.85,52.6085,52.6957,2930,0
+ISCB.US,D,20231219,000000,52.91,53.7,52.91,53.6027,7801,0
+ISCB.US,D,20231220,000000,53.2,53.69,52.4091,52.4091,6677,0
+ISCB.US,D,20231221,000000,52.973,53.2565,52.777,53.2565,6254,0
+ISCB.US,D,20231222,000000,53.65,53.9064,53.4114,53.6528,12450,0
+ISCB.US,D,20231226,000000,53.84,54.42,53.805,54.2358,3511,0
+ISCB.US,D,20231227,000000,54.63,54.63,54.2,54.2959,4013,0
+ISCB.US,D,20231228,000000,54.423,54.423,54.15,54.2452,15666,0
+ISCB.US,D,20231229,000000,54.1735,54.1735,53.6,53.6056,9357,0
+ISCB.US,D,20240102,000000,53.43,53.5005,53.03,53.2083,8072,0
+ISCB.US,D,20240103,000000,52.69,52.69,51.791,51.791,4287,0
+ISCB.US,D,20240104,000000,52.0357,52.0357,51.7154,51.7154,10598,0
+ISCB.US,D,20240105,000000,51.71,52.215,51.6577,51.7598,5144,0
+ISCB.US,D,20240108,000000,51.9899,52.6836,51.9899,52.6836,139476,0
+ISCB.US,D,20240109,000000,52.01,52.47,52.01,52.2905,4831,0
+ISCB.US,D,20240110,000000,52.16,52.35,51.8901,52.3462,4919,0
+ISCB.US,D,20240111,000000,52.072,52.12,51.5856,52.0716,2782,0
+ISCB.US,D,20240112,000000,52.26,52.26,51.82,51.8881,6357,0
+ISCB.US,D,20240116,000000,51.3807,51.46,51.23,51.3638,9628,0
+ISCB.US,D,20240117,000000,50.78,51.035,50.18,50.9703,9828,0
+ISCB.US,D,20240118,000000,51.24,51.2885,50.8,51.2706,46785,0
+ISCB.US,D,20240119,000000,51.35,51.791,51.1143,51.791,10248,0
+ISCB.US,D,20240122,000000,51.95,52.82,51.95,52.6878,7549,0
+ISCB.US,D,20240123,000000,52.88,52.88,52.3101,52.44,4545,0
+ISCB.US,D,20240124,000000,52.89,52.89,51.98,52.0539,5147,0
+ISCB.US,D,20240125,000000,52.7,52.7,52.11,52.3725,2656,0
+ISCB.US,D,20240126,000000,52.53,52.69,52.48,52.48,2607,0
+ISCB.US,D,20240129,000000,52.74,53.2557,52.6392,53.2557,5354,0
+ISCB.US,D,20240130,000000,53.045,53.175,52.8,52.9505,2410,0
+ISCB.US,D,20240131,000000,52.67,53.02,51.72,51.72,48224,0
+ISCB.US,D,20240201,000000,52.04,52.2544,51.4144,52.2544,9006,0
+ISCB.US,D,20240202,000000,51.77,52.355,51.6198,52.05,7959,0
+ISCB.US,D,20240205,000000,51.73,51.73,51.359,51.4775,6015,0
+ISCB.US,D,20240206,000000,51.45,51.88,51.4,51.7809,8301,0
+ISCB.US,D,20240207,000000,52.13,52.13,51.55,51.75,7254,0
+ISCB.US,D,20240208,000000,51.82,52.53,51.82,52.4749,4283,0
+ISCB.US,D,20240209,000000,52.57,53.0924,52.56,53.0924,2022,0
+ISCB.US,D,20240212,000000,53.61,54.0901,53.6,53.9517,5583,0
+ISCB.US,D,20240213,000000,52.49,52.49,51.8499,51.9744,4687,0
+ISCB.US,D,20240214,000000,52.46,53.0701,52.42,53.0701,2049,0
+ISCB.US,D,20240215,000000,53.66,54.16,53.5665,54.16,3914,0
+ISCB.US,D,20240216,000000,53.79,53.8599,53.6082,53.6082,1308,0
+ISCB.US,D,20240220,000000,52.56,53.56,52.56,53.0705,8343,0
+ISCB.US,D,20240221,000000,52.87,52.87,52.57,52.8435,15873,0
+ISCB.US,D,20240222,000000,53.23,53.3031,53.1701,53.2684,1392,0
+ISCB.US,D,20240223,000000,53.41,53.63,53.13,53.4686,2973,0
+ISCB.US,D,20240226,000000,53.6268,53.6268,53.624,53.624,806,0
+ISCB.US,D,20240227,000000,53.82,54.1797,53.82,54.176,6927,0
+ISCB.US,D,20240228,000000,53.74,54.125,53.74,53.84,6361,0
+ISCB.US,D,20240229,000000,54.46,54.46,54.002,54.1922,5008,0
+ISCB.US,D,20240301,000000,54.24,54.58,54.24,54.5753,7026,0
+ISCB.US,D,20240304,000000,54.55,54.7198,54.405,54.4238,3901,0
+ISCB.US,D,20240305,000000,53.56,54.4699,53.56,53.92,12483,0
+ISCB.US,D,20240306,000000,53.84,54.5808,53.84,54.38,9785,0
+ISCB.US,D,20240307,000000,54.91,54.91,54.69,54.76,11114,0
+ISCB.US,D,20240308,000000,54.97,55.55,54.61,54.7792,11108,0
+ISCB.US,D,20240311,000000,54.71,54.7235,54.425,54.4907,3875,0
+ISCB.US,D,20240312,000000,54.66,54.68,54.1901,54.5051,18304,0
+ISCB.US,D,20240313,000000,54.66,54.84,54.5238,54.5238,3650,0
+ISCB.US,D,20240314,000000,54.58,54.58,53.4299,53.6387,5450,0
+ISCB.US,D,20240315,000000,53.55,53.92,53.55,53.8603,8194,0
+ISCB.US,D,20240318,000000,54.12,54.12,53.695,53.83,4096,0
+ISCB.US,D,20240319,000000,53.6553,54.1196,53.6553,54.0505,2789,0
+ISCB.US,D,20240320,000000,54.18,55,54.0521,54.9967,3503,0
+ISCB.US,D,20240321,000000,55.23,55.56,55.23,55.4065,3663,0
+ISCB.US,D,20240322,000000,55.3,55.3,54.8,54.8007,7315,0
+ISCB.US,D,20240325,000000,54.8,55.04,54.8,54.8092,3577,0
+ISCB.US,D,20240326,000000,55.26,55.26,54.77,54.7885,3673,0
+ISCB.US,D,20240327,000000,55.14,55.87,55.14,55.87,5698,0
+ISCB.US,D,20240328,000000,56.2049,56.27,56.1,56.2116,3601,0
+ISCB.US,D,20240401,000000,55.901,55.901,55.601,55.6346,3079,0
+ISCB.US,D,20240402,000000,54.81,54.81,54.4108,54.61,8106,0
+ISCB.US,D,20240403,000000,54.49,54.9899,54.49,54.8735,4986,0
+ISCB.US,D,20240404,000000,55.43,55.52,54.3374,54.3374,9015,0
+ISCB.US,D,20240405,000000,54.445,54.8,54.405,54.58,3990,0
+ISCB.US,D,20240408,000000,54.73,55.008,54.73,54.9393,3037,0
+ISCB.US,D,20240409,000000,55.11,55.17,54.741,55.1533,6204,0
+ISCB.US,D,20240410,000000,53.97,54.05,53.3899,53.7749,16839,0
+ISCB.US,D,20240411,000000,53.52,54.13,53.515,53.9551,13013,0
+ISCB.US,D,20240412,000000,53.3296,53.3931,52.85,52.9272,3205,0
+ISCB.US,D,20240415,000000,53.4,53.4,52.1004,52.2725,6273,0
+ISCB.US,D,20240416,000000,51.51,52.08,51.51,51.9802,5878,0
+ISCB.US,D,20240417,000000,52.19,52.19,51.6068,51.6068,2644,0
+ISCB.US,D,20240418,000000,51.5942,51.93,51.3201,51.493,1356,0
+ISCB.US,D,20240419,000000,51.7947,51.7947,51.56,51.5787,1357,0
+ISCB.US,D,20240422,000000,51.85,52.5679,51.85,52.2719,3225,0
+ISCB.US,D,20240423,000000,52.47,53.1881,52.47,53.1309,2868,0
+ISCB.US,D,20240424,000000,53.13,53.24,52.8,53.0889,5391,0
+ISCB.US,D,20240425,000000,52.31,52.6787,52.15,52.6787,1899,0
+ISCB.US,D,20240426,000000,52.66,53.2999,52.66,53.0572,2004,0
+ISCB.US,D,20240429,000000,53.06,53.44,53.06,53.3544,4395,0
+ISCB.US,D,20240430,000000,52.9001,53.09,52.4024,52.4024,3589,0
+ISCB.US,D,20240501,000000,52.3917,52.5301,52.3917,52.5301,643,0
+ISCB.US,D,20240502,000000,53.32,53.32,52.9846,53.2841,2152,0
+ISCB.US,D,20240503,000000,54.04,54.04,53.7062,53.8115,4609,0
+ISCB.US,D,20240506,000000,54.51,54.57,54.395,54.4854,4498,0
+ISCB.US,D,20240507,000000,54.66,54.9805,54.5901,54.635,3141,0
+ISCB.US,D,20240508,000000,54.28,54.4123,54.1904,54.393,4043,0
+ISCB.US,D,20240509,000000,54.45,54.9465,54.45,54.9465,1083,0
+ISCB.US,D,20240510,000000,54.7802,54.7932,54.61,54.754,1300,0
+ISCB.US,D,20240513,000000,54.84,55.275,54.83,54.8455,3569,0
+ISCB.US,D,20240514,000000,55.53,55.53,55.26,55.4879,2106,0
+ISCB.US,D,20240515,000000,55.68,55.8887,55.68,55.8887,4090,0
+ISCB.US,D,20240516,000000,55.61,55.6785,55.39,55.39,4150,0
+ISCB.US,D,20240517,000000,55.31,55.5399,55.31,55.4212,3341,0
+ISCB.US,D,20240520,000000,55.28,55.771,55.28,55.5539,6549,0
+ISCB.US,D,20240521,000000,55.455,55.4794,55.24,55.4334,1825,0
+ISCB.US,D,20240522,000000,55.32,55.4186,54.8691,55.0062,2049,0
+ISCB.US,D,20240523,000000,54.7092,54.7092,53.9782,54.1319,2074,0
+ISCB.US,D,20240524,000000,54.21,54.6614,54.21,54.6614,1801,0
+ISCB.US,D,20240528,000000,54.735,54.75,54.29,54.4417,3861,0
+ISCB.US,D,20240529,000000,53.94,53.94,53.65,53.7617,6411,0
+ISCB.US,D,20240530,000000,54.0501,54.2334,54.0501,54.2334,2515,0
+ISCB.US,D,20240531,000000,54.55,54.7143,54.195,54.7143,2820,0
+ISCB.US,D,20240603,000000,55.2605,55.2605,54.26,54.5058,1493,0
+ISCB.US,D,20240604,000000,54.12,54.12,53.73,53.8058,1582,0
+ISCB.US,D,20240605,000000,53.96,54.5085,53.88,54.4932,3616,0
+ISCB.US,D,20240606,000000,54.34,54.34,54.2634,54.2634,624,0
+ISCB.US,D,20240607,000000,53.51,53.82,53.51,53.7289,1006,0
+ISCB.US,D,20240610,000000,53.6707,53.9,53.6707,53.7813,6801,0
+ISCB.US,D,20240611,000000,53.2315,53.4368,53.2315,53.4368,1141,0
+ISCB.US,D,20240612,000000,54.8,54.8,54.2254,54.2813,1215,0
+ISCB.US,D,20240613,000000,53.6821,53.757,53.6238,53.7391,1454,0
+ISCB.US,D,20240614,000000,53.02,53.0301,52.7351,52.9209,4338,0
+ISCB.US,D,20240617,000000,52.97,53.37,52.65,53.3269,8702,0
+ISCB.US,D,20240618,000000,53.31,53.5897,53.27,53.398,5995,0
+ISCB.US,D,20240620,000000,53.38,53.5667,53.08,53.1764,4651,0
+ISCB.US,D,20240621,000000,53.13,53.3598,53.13,53.3414,1577,0
+ISCB.US,D,20240624,000000,53.565,53.94,53.565,53.7683,12360,0
+ISCB.US,D,20240625,000000,53.2,53.2704,53.0701,53.2704,1613,0
+ISCB.US,D,20240626,000000,52.97,53.2556,52.97,53.2556,2315,0
+ISCB.US,D,20240627,000000,53.31,53.532,53.2794,53.532,3183,0
+ISCB.US,D,20240628,000000,54.26,54.26,53.745,53.874,61263,0
+ISCB.US,D,20240701,000000,54.02,54.02,53.4,53.4951,2754,0
+ISCB.US,D,20240702,000000,53.59,53.71,53.5,53.6867,6371,0
+ISCB.US,D,20240703,000000,53.73,53.81,53.73,53.7765,831,0
+ISCB.US,D,20240705,000000,53.45,53.49,53.362,53.46,9675,0
+ISCB.US,D,20240708,000000,53.79,53.79,53.6697,53.7267,1635,0
+ISCB.US,D,20240709,000000,53.53,53.6182,53.3447,53.4481,4778,0
+ISCB.US,D,20240710,000000,53.51,53.9654,53.51,53.9654,1425,0
+ISCB.US,D,20240711,000000,54.82,55.5461,54.82,55.5461,3470,0
+ISCB.US,D,20240712,000000,55.96,56.4659,55.96,56.1141,7871,0
+ISCB.US,D,20240715,000000,56.28,57.0273,56.28,56.7585,5137,0
+ISCB.US,D,20240716,000000,56.99,58.5139,56.99,58.507,7910,0
+ISCB.US,D,20240717,000000,57.93,58.24,57.93,57.94,5947,0
+ISCB.US,D,20240718,000000,58.09,58.4882,57.005,57.005,15594,0
+ISCB.US,D,20240719,000000,56.8639,57.0696,56.4491,56.6143,2055,0
+ISCB.US,D,20240722,000000,56.88,57.398,56.8053,57.398,2505,0
+ISCB.US,D,20240723,000000,57.11,57.9699,57.11,57.7248,3693,0
+ISCB.US,D,20240724,000000,57.68,57.68,56.4791,56.4791,1728,0
+ISCB.US,D,20240725,000000,56.58,57.8648,56.58,57.1322,4462,0
+ISCB.US,D,20240726,000000,57.93,58.0403,57.7561,58.0403,3196,0
+ISCB.US,D,20240729,000000,58.23,58.23,57.5654,57.77,1899,0
+ISCB.US,D,20240730,000000,58.05,58.05,57.6445,57.98,1360,0
+ISCB.US,D,20240731,000000,58.45,58.72,58.2771,58.2771,12248,0
+ISCB.US,D,20240801,000000,57.135,57.135,56.5,56.7184,2842,0
+ISCB.US,D,20240802,000000,55.26,55.26,54.78,54.9249,16359,0
+ISCB.US,D,20240805,000000,52.28,53.835,51.76,53.3138,4305,0
+ISCB.US,D,20240806,000000,53.65,54.69,53.31,53.9188,5357,0
+ISCB.US,D,20240807,000000,54.55,54.55,53.3804,53.3804,2650,0
+ISCB.US,D,20240808,000000,54.27,54.7,54.27,54.5626,6079,0
+ISCB.US,D,20240809,000000,54.5096,54.64,54.4918,54.5461,2519,0
+ISCB.US,D,20240812,000000,54.41,54.41,54.04,54.061,2247,0
+ISCB.US,D,20240813,000000,54.69,54.9729,54.56,54.9729,2046,0
+ISCB.US,D,20240814,000000,54.791,54.791,54.791,54.791,731,0
+ISCB.US,D,20240815,000000,55.66,56.07,55.66,55.981,6413,0
+ISCB.US,D,20240816,000000,56.065,56.0965,55.9,56.081,2845,0
+ISCB.US,D,20240819,000000,56.65,56.7003,56.31,56.7003,869,0
+ISCB.US,D,20240820,000000,56.47,56.61,56.1871,56.1871,1328,0
+ISCB.US,D,20240821,000000,56.32,56.7922,56.32,56.7922,13246,0
+ISCB.US,D,20240822,000000,56.8153,56.8153,56.3431,56.3431,1702,0
+ISCB.US,D,20240823,000000,57.57,57.9499,57.57,57.9115,39356,0
+ISCB.US,D,20240826,000000,58.1,58.2274,57.8456,57.8456,3542,0
+ISCB.US,D,20240827,000000,57.5,57.69,57.28,57.605,6342,0
+ISCB.US,D,20240828,000000,57.3308,57.4,57.2994,57.2994,869,0
+ISCB.US,D,20240829,000000,57.67,58,57.5926,57.5926,2811,0
+ISCB.US,D,20240830,000000,57.7755,57.9076,57.34,57.9076,20569,0
+ISCB.US,D,20240903,000000,56.6615,56.6615,56.315,56.3343,9847,0
+ISCB.US,D,20240904,000000,56.6142,56.6142,56.3084,56.3084,1348,0
+ISCB.US,D,20240905,000000,55.92,55.9544,55.92,55.9544,1339,0
+ISCB.US,D,20240906,000000,55.1849,55.3694,55,55.0891,3127,0
+ISCB.US,D,20240909,000000,55.47,55.6511,55.297,55.297,6549,0
+ISCB.US,D,20240910,000000,54.77,55.1586,54.77,55.1586,4638,0
+ISCB.US,D,20240911,000000,54.6036,55.3506,54.37,55.3506,1503,0
+ISCB.US,D,20240912,000000,55.47,56.1,55.47,55.8849,5443,0
+ISCB.US,D,20240913,000000,56.32,57.1675,56.32,57.109,3229,0
+ISCB.US,D,20240916,000000,57.375,57.465,57.2175,57.465,2016,0
+ISCB.US,D,20240917,000000,57.97,58.3608,57.64,57.7634,2116,0
+ISCB.US,D,20240918,000000,57.71,59.1186,57.71,57.9026,1802,0
+ISCB.US,D,20240919,000000,58.98,59.0237,58.67,58.9035,2378,0
+ISCB.US,D,20240920,000000,58.3,58.753,58.3,58.4577,3021,0
+ISCB.US,D,20240923,000000,58.7378,58.7378,58.4268,58.5267,3057,0
+ISCB.US,D,20240924,000000,58.805,58.805,58.68,58.68,3390,0
+ISCB.US,D,20240925,000000,58.3981,58.3981,57.833,57.833,923,0
+ISCB.US,D,20240926,000000,58.27,58.43,58.225,58.3037,5978,0
+ISCB.US,D,20240927,000000,58.6,59.07,58.49,58.6031,2516,0
+ISCB.US,D,20240930,000000,58.555,58.7499,58.37,58.6851,3811,0
+ISCB.US,D,20241001,000000,58.2358,58.2358,57.79,57.9478,2482,0
+ISCB.US,D,20241002,000000,57.5,58,57.5,57.8959,2201,0
+ISCB.US,D,20241003,000000,57.7119,57.765,57.46,57.5651,2250,0
+ISCB.US,D,20241004,000000,58.0013,58.2909,57.8995,58.2909,2096,0
+ISCB.US,D,20241007,000000,57.93,57.93,57.461,57.807,4210,0
+ISCB.US,D,20241008,000000,57.93,57.9549,57.9017,57.9102,1384,0
+ISCB.US,D,20241009,000000,58.0551,58.25,57.9,57.9,8413,0
+ISCB.US,D,20241010,000000,57.7256,57.7758,57.441,57.7758,3343,0
+ISCB.US,D,20241011,000000,58.33,58.7959,58.33,58.69,3752,0
+ISCB.US,D,20241014,000000,58.73,59.1972,58.73,59.1972,1021,0
+ISCB.US,D,20241015,000000,59.52,59.84,59.2362,59.2362,2628,0
+ISCB.US,D,20241016,000000,59.84,60.0496,59.84,59.865,1785,0
+ISCB.US,D,20241017,000000,59.96,60,59.5601,59.6364,12720,0
+ISCB.US,D,20241018,000000,59.87,59.9495,59.7855,59.8352,4010,0
+ISCB.US,D,20241021,000000,59.6029,59.6029,58.9071,58.9733,1892,0
+ISCB.US,D,20241022,000000,58.7417,58.7417,58.7417,58.7417,436,0
+ISCB.US,D,20241023,000000,58.42,58.475,58.255,58.3305,2078,0
+ISCB.US,D,20241024,000000,58.4,58.4478,58.39,58.4478,700,0
+ISCB.US,D,20241025,000000,58.64,59.03,58.13,58.1611,2860,0
+ISCB.US,D,20241028,000000,58.85,59.1672,58.85,59.041,6939,0
+ISCB.US,D,20241029,000000,58.78,59,58.6153,58.8801,3046,0
+ISCB.US,D,20241030,000000,59.1701,59.49,58.9415,58.9415,1056,0
+ISCB.US,D,20241031,000000,58.429274,58.429274,58.196,58.196,1123,0
+ISCB.US,D,20241101,000000,58.38,58.6399,58.241,58.275,2669,0
+ISCB.US,D,20241104,000000,58.58,58.6499,58.38,58.4021,17765,0
+ISCB.US,D,20241105,000000,58.27,59.3369,58.27,59.3369,2942,0
+ISCB.US,D,20241106,000000,61.76,62.2706,61.4326,62.2706,2364,0
+ISCB.US,D,20241107,000000,62.63,62.63,62.1678,62.1678,2760,0
+ISCB.US,D,20241108,000000,62.67,62.7103,62.308,62.5825,2657,0
+ISCB.US,D,20241111,000000,63.5,63.58,63.115,63.3807,3258,0
+ISCB.US,D,20241112,000000,63.1901,63.457,62.3792,62.3929,2275,0
+ISCB.US,D,20241113,000000,62.85,63.01,62.0559,62.0559,3006,0
+ISCB.US,D,20241114,000000,62.41,62.41,61.3264,61.3264,3210,0
+ISCB.US,D,20241115,000000,61.0395,61.0395,60.42,60.6723,1517,0
+ISCB.US,D,20241118,000000,61,61,60.6891,60.7862,981,0
+ISCB.US,D,20241119,000000,60.45,60.9264,60.15,60.9264,5896,0
+ISCB.US,D,20241120,000000,61,61.154,60.66,61.154,4328,0
+ISCB.US,D,20241121,000000,62.0035,62.4964,62.0035,62.2373,4243,0
+ISCB.US,D,20241122,000000,63.0715,63.315,62.77,63.2762,3175,0
+ISCB.US,D,20241125,000000,64.5967,64.6638,63.75,64.2981,3747,0
+ISCB.US,D,20241126,000000,63.927,64.27,63.6469,63.8756,2769,0
+ISCB.US,D,20241127,000000,63.9778,64.01,63.68,63.8068,2578,0
+ISCB.US,D,20241129,000000,64.12,64.14,63.9916,63.9916,2201,0
+ISCB.US,D,20241202,000000,63.64,64.04,63.64,63.9404,2847,0
+ISCB.US,D,20241203,000000,63.7,63.81,63.5908,63.5908,1351,0
+ISCB.US,D,20241204,000000,63.7873,63.9099,63.6,63.7956,2147,0
+ISCB.US,D,20241206,000000,63.7873,63.7873,63.19,63.3074,3802,0
+ISCB.US,D,20241209,000000,63.9,63.94,62.9492,62.9492,1449,0
+ISCB.US,D,20241210,000000,62.82,63.41,62.5096,62.5096,4580,0
+ISCB.US,D,20241211,000000,62.911,63.1775,62.835,62.9412,2789,0
+ISCB.US,D,20241212,000000,62.87,63.06,62.3609,62.3609,1913,0
+ISCB.US,D,20241213,000000,62.2018,62.2018,61.91,62.0834,2215,0
+ISCB.US,D,20241216,000000,62.48,62.5199,62.07,62.3646,7936,0
+ISCB.US,D,20241217,000000,61.96,62.12,61.3,61.3105,3067,0
+ISCB.US,D,20241218,000000,61.7649,61.7649,58.75,58.8518,1557,0
+ISCB.US,D,20241219,000000,59.31,59.452,58.28,58.5039,7140,0
+ISCB.US,D,20241220,000000,58.7155,59.669,58.38,59.0861,9819,0
+ISCB.US,D,20241223,000000,58.7325,59.1341,58.6727,59.0986,8347,0
+ISCB.US,D,20241226,000000,59.915,59.9672,59.879002,59.9672,1177,0
+ISCB.US,D,20241227,000000,59.1701,59.3,58.7219,59.1637,2495,0
+ISCB.US,D,20241230,000000,58.65,59.09,58.22,58.7159,4880,0
+ISCB.US,D,20241231,000000,59.1347,59.1347,58.646,58.6644,4676,0
+ISCB.US,D,20250102,000000,58.8546,59.04,58.3701,58.6983,2528,0
+ISCB.US,D,20250103,000000,59.042,59.543,58.83,59.543,3224,0
+ISCB.US,D,20250106,000000,60.2329,60.27,59.4901,59.5738,4282,0
+ISCB.US,D,20250107,000000,59.987,60.19,59.13,59.26,3272,0
+ISCB.US,D,20250110,000000,58.24,58.4261,57.7192,57.925,14582,0
+ISCB.US,D,20250113,000000,58.0099,58.41,57.53,58.3102,9392,0
+ISCB.US,D,20250114,000000,59.01,59.199,58.7202,59.0114,7685,0
+ISCB.US,D,20250115,000000,60.38,60.38,59.8,60.0503,10678,0
+ISCB.US,D,20250116,000000,59.8865,60.4137,59.8865,60.3495,5245,0
+ISCB.US,D,20250117,000000,60.7,60.7999,60.41,60.68,2908,0
+ISCB.US,D,20250121,000000,61,61.7,61,61.7,2953,0
+ISCB.US,D,20250122,000000,61.535,61.5411,61,61.0958,1634,0
+ISCB.US,D,20250123,000000,60.75,61.5399,60.75,61.3726,4969,0
+ISCB.US,D,20250124,000000,61.33,61.63,61.31,61.3248,4422,0
+ISCB.US,D,20250127,000000,61.3286,61.3286,60.6057,60.7019,7175,0
+ISCB.US,D,20250128,000000,60.94,61.035,60.7679,60.9479,2473,0
+ISCB.US,D,20250129,000000,61.08,61.18,60.4,60.7782,3241,0
+ISCB.US,D,20250130,000000,61.6572,61.6817,61.525,61.5453,3197,0
+ISCB.US,D,20250131,000000,61.72,61.8,60.9389,60.9389,5335,0
+ISCB.US,D,20250203,000000,59.2738,60.36,59.2738,60.1453,1901,0
+ISCB.US,D,20250204,000000,60.26,60.75,60.03,60.731,2024,0
+ISCB.US,D,20250205,000000,60.6218,61.31,60.6218,61.1735,3342,0
+ISCB.US,D,20250206,000000,61.5217,61.5217,60.8601,61.0684,4016,0
+ISCB.US,D,20250207,000000,61,61.14,60.3947,60.5561,2158,0
+ISCB.US,D,20250210,000000,60.7454,60.9146,60.4582,60.78,5780,0
+ISCB.US,D,20250211,000000,60.4955,60.6199,60.27,60.4053,4686,0
+ISCB.US,D,20250212,000000,60.1618,60.1627,59.88,59.9631,2445,0
+ISCB.US,D,20250213,000000,60.2721,60.6786,60.18,60.6786,7816,0
+ISCB.US,D,20250214,000000,60.9456,60.9456,60.7601,60.7601,2903,0
+ISCB.US,D,20250218,000000,60.9499,61.2899,60.9167,61.1289,6935,0
+ISCB.US,D,20250219,000000,60.7667,60.98,60.6,60.8439,4110,0
+ISCB.US,D,20250220,000000,60.2799,60.2923,60,60.2923,2130,0
+ISCB.US,D,20250221,000000,60.2057,60.2057,58.7369,58.7369,3590,0
+ISCB.US,D,20250224,000000,58.2199,58.9041,58.2199,58.9041,6072,0
+ISCB.US,D,20250225,000000,58.5799,58.66,57.7531,58.2467,6252,0
+ISCB.US,D,20250226,000000,58.505,58.505,58.245,58.2944,2026,0
+ISCB.US,D,20250227,000000,58.44,58.58,57.5579,57.5579,9468,0
+ISCB.US,D,20250228,000000,57.4864,58.04,57.3301,58,2890,0
+ISCB.US,D,20250303,000000,58.425,58.425,56.5301,56.6081,5704,0
+ISCB.US,D,20250304,000000,55.83,56.59,55.1049,55.9055,5267,0
+ISCB.US,D,20250305,000000,56.15,56.64,55.745,56.638,10274,0
+ISCB.US,D,20250306,000000,56.22,56.35,55.49,55.72,10186,0
+ISCB.US,D,20250307,000000,54.86,56.025,54.86,55.9961,4401,0
+ISCB.US,D,20250310,000000,55.6944,55.6944,54.3015,54.6777,15509,0
+ISCB.US,D,20250311,000000,54.25,54.8499,54.025,54.5379,4693,0
+ISCB.US,D,20250312,000000,54.5199,55.12,54.31,54.43,6307,0
+ISCB.US,D,20250313,000000,54.225,54.225,53.345,53.563,6292,0
+ISCB.US,D,20250314,000000,54.3386,54.86,54.3386,54.86,9356,0
+ISCB.US,D,20250317,000000,54.8,55.8132,54.63,55.6762,5225,0
+ISCB.US,D,20250318,000000,54.99,55.1444,54.845,55.0298,16189,0
+ISCB.US,D,20250319,000000,55.3101,55.7819,55.3101,55.7819,3431,0
+ISCB.US,D,20250320,000000,55.28,56.0316,55.28,55.35,21942,0
+ISCB.US,D,20250321,000000,54.87,55.15,54.76,55.0014,9827,0
+ISCB.US,D,20250324,000000,55.9901,56.4777,55.9901,56.4777,6680,0
+ISCB.US,D,20250325,000000,56.2801,56.5199,56.1025,56.2161,8132,0
+ISCB.US,D,20250326,000000,56.2473,56.5,55.64,55.735,5056,0
+ISCB.US,D,20250327,000000,55.282,55.745,55.2,55.2,6387,0
+ISCB.US,D,20250328,000000,54.8281,55.49,54.0018,54.295,15838,0
+ISCB.US,D,20250331,000000,53.5627,54.1753,53.5627,54.1753,7575,0
+ISCB.US,D,20250401,000000,54.01,54.66,54.01,54.4103,7966,0
+ISCB.US,D,20250402,000000,54.3624,55.2273,53.59,55.2273,4635,0
+ISCB.US,D,20250403,000000,52.83,52.87,51.37,51.5623,23487,0
+ISCB.US,D,20250404,000000,49.52,49.77,48.0963,49.0273,74648,0
+ISCB.US,D,20250407,000000,48.0439,50.1,47.44,48.6406,33069,0
+ISCB.US,D,20250408,000000,50.08,50.57,46.75,47.1174,27781,0
+ISCB.US,D,20250409,000000,47.49,51.87,46.59,51.7569,19515,0
+ISCB.US,D,20250410,000000,49.95,50,48.685,49.4797,22050,0
+ISCB.US,D,20250411,000000,49.35,50.332483,49.11,50.3027,7717,0
+ISCB.US,D,20250414,000000,50.7435,51.17,50.1404,50.95,14857,0
+ISCB.US,D,20250415,000000,51.0072,51.08,50.7504,50.8711,9343,0
+ISCB.US,D,20250416,000000,50.86,50.86,49.883,50.3373,80446,0
+ISCB.US,D,20250417,000000,50.5401,50.7767,50.4893,50.7767,11650,0
+ISCB.US,D,20250421,000000,50.3299,50.42,49.18,49.6693,37734,0
+ISCB.US,D,20250422,000000,50.5273,51.02,50.2301,50.9865,84966,0
+ISCB.US,D,20250423,000000,52.5,53.06,51.5501,51.7585,7618,0
+ISCB.US,D,20250424,000000,51.8143,52.79,51.8143,52.73,8770,0
+ISCB.US,D,20250425,000000,52.3101,52.77,52.29,52.73,6535,0
+ISCB.US,D,20250428,000000,53.12,53.12,52.47,53.0442,7276,0
+ISCB.US,D,20250429,000000,52.99,53.3601,52.57,53.3171,3084,0
+ISCB.US,D,20250430,000000,51.96,53.0665,51.96,53.0665,7773,0
+ISCB.US,D,20250501,000000,53.1,53.72,53.1,53.3383,3397,0
+ISCB.US,D,20250502,000000,54.13,54.57,54.13,54.42,6426,0
+ISCB.US,D,20250505,000000,54.22,54.5499,54.12,54.12,6895,0
+ISCB.US,D,20250506,000000,53.49,54,53.4701,53.65,8540,0
+ISCB.US,D,20250507,000000,53.9015,53.97,53.61,53.86,4811,0
+ISCB.US,D,20250508,000000,54.95,55.0399,54.37,54.795,2118,0
+ISCB.US,D,20250509,000000,55.14,55.14,54.5422,54.7234,6429,0
+ISCB.US,D,20250512,000000,56.4181,56.81,56.29,56.6624,6812,0
+ISCB.US,D,20250513,000000,56.9579,57.0899,56.9501,56.9809,2855,0
+ISCB.US,D,20250514,000000,56.88,57.17,56.5071,56.6577,2000,0
+ISCB.US,D,20250515,000000,56.1187,56.8399,56.1187,56.57,4363,0
+ISCB.US,D,20250516,000000,56.9861,57.32,56.93,57.32,3500,0
+ISCB.US,D,20250519,000000,56.67,57.0615,56.67,57.0615,5930,0
+ISCB.US,D,20250520,000000,57.0221,57.0221,56.99,57.0054,1600,0
+ISCB.US,D,20250521,000000,56.3565,56.51,55.4593,55.4593,2234,0
+ISCB.US,D,20250522,000000,55.17,55.57,55,55.4733,46886,0
+ISCB.US,D,20250523,000000,54.98,55.415,54.56,55.3066,3770,0
+ISCB.US,D,20250527,000000,55.67,56.54,55.67,56.5398,5241,0
+ISCB.US,D,20250528,000000,56.1124,56.21,55.9499,55.9499,2247,0
+ISCB.US,D,20250529,000000,56.095,56.095,55.9,56.0703,3465,0
+ISCB.US,D,20250530,000000,55.77,56.0183,55.54,56.0183,7901,0
+ISCB.US,D,20250602,000000,55.59,55.9,55.5574,55.7845,2287,0
+ISCB.US,D,20250603,000000,55.89,56.68,55.89,56.6135,2856,0
+ISCB.US,D,20250604,000000,56.6199,56.6199,56.5207,56.5207,2142,0
+ISCB.US,D,20250605,000000,56.32,56.48,56.21,56.4,5242,0
+ISCB.US,D,20250606,000000,57.12,57.215,56.96,57.215,3871,0
+ISCB.US,D,20250609,000000,57.4701,57.75,57.461,57.461,3493,0
+ISCB.US,D,20250610,000000,57.9027,57.9027,57.655,57.7551,5053,0
+ISCB.US,D,20250611,000000,58.0299,58.0299,57.5,57.5762,4621,0
+ISCB.US,D,20250612,000000,57.3601,57.3962,57.18,57.3825,3571,0
+ISCB.US,D,20250613,000000,56.5814,57.0501,56.228,56.381,3146,0
+ISCB.US,D,20250616,000000,56.97,56.97,56.58,56.73,3873,0
+ISCB.US,D,20250617,000000,56.63,56.72,56.31,56.3439,5113,0
+ISCB.US,D,20250618,000000,56.4248,56.93,56.4248,56.5871,5806,0
+ISCB.US,D,20250620,000000,56.9,57,56.6019,56.6211,3920,0
+ISCB.US,D,20250623,000000,56.76,57.0972,55.99,57.0972,5017,0
+ISCB.US,D,20250624,000000,57.495,57.89,57.495,57.8528,5748,0
+ISCB.US,D,20250625,000000,57.58,57.58,57.2694,57.2694,4948,0
+ISCB.US,D,20250626,000000,57.6311,58.1376,57.47,58.1376,2539,0
+ISCB.US,D,20250627,000000,58.233679,58.48,57.93,58.1898,2753,0
+ISCB.US,D,20250630,000000,58.3308,58.3308,58.1117,58.2763,11626,0
+ISCB.US,D,20250701,000000,58.2,59.4999,58.2,58.8762,2299,0
+ISCB.US,D,20250702,000000,58.8356,59.5562,58.8356,59.5562,3728,0
+ISCB.US,D,20250703,000000,59.99,60,59.9101,59.9662,3181,0
+ISCB.US,D,20250707,000000,59.19,59.57,58.99,59.2092,3298,0
+ISCB.US,D,20250708,000000,59.14,59.678,59.14,59.6169,3501,0
+ISCB.US,D,20250709,000000,59.97,60,59.4879,59.9932,19294,0
+ISCB.US,D,20250710,000000,60,60.6899,60,60.4273,9216,0
+ISCB.US,D,20250711,000000,59.81,59.81,59.75,59.7561,1073,0
+ISCB.US,D,20250714,000000,59.6695,59.9807,59.6695,59.9807,3508,0
+ISCB.US,D,20250715,000000,59.5102,59.5102,58.88,58.9594,2354,0
+ISCB.US,D,20250716,000000,59.1484,59.3552,58.66,59.3434,3388,0
+ISCB.US,D,20250717,000000,59.7864,60.15,59.48,60.1289,2426,0
+ISCB.US,D,20250718,000000,60.22,60.22,59.795,59.9224,1051,0
+ISCB.US,D,20250721,000000,59.98,60.33,59.5975,59.5975,2841,0
+ISCB.US,D,20250722,000000,60.42,60.42,59.54,60.3422,1150,0
+ISCB.US,D,20250723,000000,60.544,60.97,60.5,60.97,1821,0
+ISCB.US,D,20250724,000000,60.7632,60.7928,60.35,60.36,4004,0
+ISCB.US,D,20250725,000000,60.2806,60.6746,60.2806,60.6746,834,0
+ISCB.US,D,20250728,000000,60.6,60.85,60.5,60.5222,1543,0
+ISCB.US,D,20250729,000000,60.4747,60.57,60.0101,60.2357,4787,0
+ISCB.US,D,20250730,000000,60.2801,60.69,59.9301,60.0032,1277,0
+ISCB.US,D,20250731,000000,59.6999,59.78,59.3771,59.3771,1622,0
+ISCB.US,D,20250801,000000,58.1394,58.4199,58.0583,58.4199,2570,0
+ISCB.US,D,20250804,000000,58.79,59.3409,58.79,59.3409,1807,0
+ISCB.US,D,20250805,000000,59.36,59.4925,59.045,59.4925,1463,0
+ISCB.US,D,20250806,000000,59.2117,59.72,59.2,59.3048,3634,0
+ISCB.US,D,20250807,000000,59.3824,59.3824,58.9408,59.1697,3660,0
+ISCB.US,D,20250808,000000,59.3599,59.5,59.1,59.1,14896,0
+ISCB.US,D,20250811,000000,59.09,59.09,58.9799,58.9799,374,0
+ISCB.US,D,20250812,000000,59.45,60.46,59.45,60.382,3360,0
+ISCB.US,D,20250813,000000,60.957,61.7804,60.957,61.7804,1461,0
+ISCB.US,D,20250814,000000,61.1,61.2099,60.6633,61.1953,4685,0
+ISCB.US,D,20250815,000000,60.88,61.005,60.8506,60.8506,1440,0
+ISCB.US,D,20250818,000000,60.8773,61.08,60.8773,61.0307,9389,0
+ISCB.US,D,20250819,000000,61.28,61.28,60.725,60.7934,2649,0
+ISCB.US,D,20250820,000000,60.32,60.5912,60.2787,60.5912,6242,0
+ISCB.US,D,20250821,000000,60.72,60.72,60.1,60.5835,4713,0
+ISCB.US,D,20250822,000000,60.8744,62.6801,60.8744,62.6272,3011,0
+ISCB.US,D,20250825,000000,62.2701,62.6,62.2,62.224,7014,0
+ISCB.US,D,20250826,000000,62.07,62.4825,62.07,62.4692,4324,0
+ISCB.US,D,20250827,000000,62.58,63,62.4,62.9032,9828,0
+ISCB.US,D,20250828,000000,62.83,63.03,62.7099,63.0248,4986,0
+ISCB.US,D,20250829,000000,62.93,62.93,62.53,62.65,1911,0
+ISCB.US,D,20250902,000000,61.8059,62.3332,61.8059,62.3332,4402,0
+ISCB.US,D,20250903,000000,62.29,62.29,62.04,62.1947,894,0
+ISCB.US,D,20250904,000000,62.4014,62.9861,62.1764,62.9861,1243,0
+ISCB.US,D,20250905,000000,63.66,63.66,63.035,63.4144,2456,0
+ISCB.US,D,20250908,000000,63.04,63.4952,63.04,63.4952,3858,0
+ISCB.US,D,20250909,000000,63.09,63.2278,62.81,63.0122,10314,0
+ISCB.US,D,20250910,000000,62.5132,63.15,62.5132,62.9564,4011,0
+ISCB.US,D,20250911,000000,63.09,63.9997,63.09,63.9923,2680,0
+ISCB.US,D,20250912,000000,63.9275,63.9275,63.4647,63.4647,2708,0
+ISCB.US,D,20250915,000000,63.64,63.65,63.379,63.4887,3075,0
+ISCB.US,D,20250916,000000,63.025,63.2286,63.025,63.2286,1811,0
+ISCB.US,D,20250917,000000,63.65,63.65,63.1,63.2326,13893,0
+ISCB.US,D,20250918,000000,64.2,64.384,63.82,64.3591,4775,0
+ISCB.US,D,20250919,000000,64.13,64.59,63.81,63.893,5099,0
+ISCB.US,D,20250922,000000,63.42,64.085,63.42,64.0449,7112,0
+ISCB.US,D,20250923,000000,64.47,64.47,63.825,63.8906,14280,0
+ISCB.US,D,20250924,000000,63.795,63.795,63.34,63.3558,15326,0
+ISCB.US,D,20250925,000000,62.83,62.84,62.69,62.742,3930,0
+ISCB.US,D,20250926,000000,63.12,63.361,62.945,63.361,7983,0
+ISCB.US,D,20250929,000000,63.5,63.5,63.285,63.3331,5057,0
+ISCB.US,D,20250930,000000,62.935,63.428,62.83,63.428,1193,0
+ISCB.US,D,20251001,000000,63.41,63.7374,63.41,63.7374,1182,0
+ISCB.US,D,20251002,000000,64.077973,64.1,63.97,64.0866,2524,0
+ISCB.US,D,20251003,000000,64.44,64.8185,64.4079,64.4079,2505,0
+ISCB.US,D,20251006,000000,64.6958,64.88,64.5669,64.5669,3130,0
+ISCB.US,D,20251007,000000,64.36,64.8,63.68,63.8345,2230,0
+ISCB.US,D,20251008,000000,63.8,64.459,63.8,64.459,1965,0
+ISCB.US,D,20251009,000000,64.1083,64.56,63.89,63.977,2829,0
+ISCB.US,D,20251010,000000,64.13,64.13,62.0219,62.0219,2077,0
+ISCB.US,D,20251013,000000,63.14,63.44,62.99,63.4248,7238,0
+ISCB.US,D,20251014,000000,63.371,64.44,63.35,64.1058,3816,0
+ISCB.US,D,20251015,000000,64.625,64.84,64.0989,64.3731,4699,0
+ISCB.US,D,20251016,000000,63.3939,63.4455,63.3939,63.4455,2011,0
+ISCB.US,D,20251017,000000,63.0316,63.43,63.0316,63.3957,1738,0
+ISCB.US,D,20251020,000000,64.1615,64.3355,63.79,64.3355,1877,0
+ISCB.US,D,20251021,000000,63.8893,64.5999,63.83,64.395,3671,0
+ISCB.US,D,20251022,000000,64.188,64.188,63.153,63.5488,2097,0
+ISCB.US,D,20251023,000000,63.85,64.495815,63.58,64.3831,3790,0
+ISCB.US,D,20251024,000000,65.19,65.26,64.94,64.9453,5484,0
+ISCB.US,D,20251027,000000,65.265,65.265,65.11,65.2643,2376,0
+ISCB.US,D,20251028,000000,64.85,65.141,64.75,64.7539,3593,0
+ISCB.US,D,20251029,000000,64.7482,65.0599,63.934,64.1534,5452,0
+ISCB.US,D,20251030,000000,64.34,64.34,63.6266,63.6266,3976,0
+ISCB.US,D,20251031,000000,63.4665,64.0299,63.4665,64.009,4276,0
+ISCB.US,D,20251103,000000,63.6129,63.7844,63.6129,63.7844,3403,0
+ISCB.US,D,20251104,000000,62.73,63.0859,62.72,62.8294,6937,0
+ISCB.US,D,20251105,000000,62.91,63.9,62.81,63.649,7323,0
+ISCB.US,D,20251106,000000,63.4199,63.51,62.7387,62.756,3750,0
+ISCB.US,D,20251107,000000,62.166,63.337,62.166,63.337,2569,0
+ISCB.US,D,20251110,000000,63.9895,64.16,63.6382,64.0487,5251,0
+ISCB.US,D,20251111,000000,63.77,64.185,63.758,64.128,2600,0
+ISCB.US,D,20251112,000000,64.1705,64.205,64.07,64.1136,3009,0
+ISCB.US,D,20251113,000000,63.565,63.565,62.5549,62.66,5209,0
+ISCB.US,D,20251114,000000,62.47,62.95,61.8,62.5187,3859,0
+ISCB.US,D,20251117,000000,62.495,62.495,60.86,61.3119,3478,0
+ISCB.US,D,20251118,000000,61.408,61.7,60.92,61.5734,8789,0
+ISCB.US,D,20251119,000000,61.4,61.845,61.285,61.6491,4196,0
+ISCB.US,D,20251120,000000,62.64,62.87,60.505,60.5101,3819,0
+ISCB.US,D,20251121,000000,60.82,62.25,60.82,62.0658,3970,0
+ISCB.US,D,20251124,000000,62.5,63.0431,62.31,63.0431,5798,0
+ISCB.US,D,20251125,000000,63.62,64.37,62.76,64.3299,4025,0
+ISCB.US,D,20251126,000000,65.26,65.26,64.8386,64.8386,593,0
+ISCB.US,D,20251128,000000,65.03,65.2381,64.62,65.1526,1089,0
+ISCB.US,D,20251201,000000,64.88,65.1188,64.45,64.5782,3008,0
+ISCB.US,D,20251202,000000,64.76,64.84,64.5009,64.5009,2386,0
+ISCB.US,D,20251203,000000,65.037,65.35,65.037,65.3363,3747,0
+ISCB.US,D,20251204,000000,65.745,66,65.7,65.7056,1655,0
+ISCB.US,D,20251205,000000,66.14,66.14,65.731,65.731,1339,0
+ISCB.US,D,20251208,000000,65.8722,65.8722,65.5724,65.587,2107,0
+ISCB.US,D,20251209,000000,65.26,65.99,65.26,65.6186,4561,0
+ISCB.US,D,20251210,000000,65.95,66.99,65.78,66.7017,3574,0
+ISCB.US,D,20251211,000000,67.07,67.44,67.055,67.3962,4394,0
+ISCB.US,D,20251212,000000,67.38,67.38,66.384,66.384,1408,0
+ISCB.US,D,20251215,000000,66.3955,66.92,65.954,65.9807,5115,0
+ISCB.US,D,20251216,000000,65.55,65.647,65.3585,65.3585,3510,0
+ISCB.US,D,20251217,000000,65.53,65.74,64.8108,64.8108,2983,0
+ISCB.US,D,20251218,000000,65.65,65.85,65.19,65.282,7393,0
+ISCB.US,D,20251219,000000,65.8,66.01,65.61,65.934,6187,0
+ISCB.US,D,20251222,000000,66.6988,66.6988,66.48,66.5393,3684,0
+ISCB.US,D,20251223,000000,66.19,66.274,66.0827,66.1911,6409,0
+ISCB.US,D,20251224,000000,66.08,66.46,66.08,66.406,2593,0
+ISCB.US,D,20251226,000000,66.15,66.37,66.033,66.2437,2606,0
+ISCB.US,D,20251229,000000,66.288,66.4,65.75,65.8898,9055,0
+ISCB.US,D,20251230,000000,65.7705,65.81,65.6065,65.6065,2887,0
+ISCB.US,D,20251231,000000,65.34,65.3899,65,65.0129,3285,0
+ISCB.US,D,20260102,000000,65.1,65.7895,65.03,65.6213,2411,0
+ISCB.US,D,20260105,000000,66.3,66.815,65.98,66.6126,31842,0
+ISCB.US,D,20260106,000000,66.8,67.55,66.67,67.5356,52862,0
+ISCB.US,D,20260107,000000,67.6225,67.6225,66.9199,67.0806,6072,0
+ISCB.US,D,20260108,000000,67.465,67.81,66.94,67.7735,3022,0
+ISCB.US,D,20260109,000000,68.1512,68.42,68.09,68.2638,6357,0
+ISCB.US,D,20260112,000000,68,68.3148,67.84,68.3148,9736,0
+ISCB.US,D,20260113,000000,68.395,68.395,68.05,68.2199,4876,0
+ISCB.US,D,20260114,000000,68.21,68.5955,68.205,68.5955,3912,0
+ISCB.US,D,20260115,000000,68.957,69.42,68.957,69.1667,5082,0
+ISCB.US,D,20260116,000000,69.17,69.25,69.02,69.0564,4022,0
+ISCB.US,D,20260120,000000,68.35,68.72,67.9501,68.1672,6477,0
+ISCB.US,D,20260121,000000,68.6,69.4571,68.6,69.4571,4577,0
+ISCB.US,D,20260122,000000,70.28,70.28,69.755,69.7765,9205,0
+ISCB.US,D,20260123,000000,69.2545,69.91,68.82,68.8905,3820,0
+ISCB.US,D,20260126,000000,69.0445,69.0445,68.6,68.7519,4085,0
+ISCB.US,D,20260127,000000,68.7099,68.9,68.48,68.6407,4847,0
+ISCB.US,D,20260128,000000,68.37,68.83,68.26,68.3,9712,0
+ISCB.US,D,20260129,000000,68.025,68.57,67.5649,68.24,3695,0
+ISCB.US,D,20260130,000000,67.54,67.64,67.322,67.64,2488,0
+ISCB.US,D,20260202,000000,67.45,68.21,67.4,68.1,5696,0
+ISCB.US,D,20260203,000000,68.63,68.63,67.6099,68.0513,3564,0
+ISCB.US,D,20260204,000000,68.6855,68.81,67.761,68.56,8623,0
+ISCB.US,D,20260205,000000,68.38,68.38,67.649,67.6496,2384,0
+ISCB.US,D,20260206,000000,68.89,69.7239,68.58,69.7239,3130,0
+ISCB.US,D,20260209,000000,69.62,69.85,69.62,69.8091,4562,0
+ISCB.US,D,20260210,000000,70.12925,70.17,69.92,69.98,3085,0
+ISCB.US,D,20260211,000000,69.84684,70.45,69.4,69.6729,3196,0
+ISCB.US,D,20260212,000000,70.06,70.11,68.2899,68.51,5424,0
+ISCB.US,D,20260213,000000,69,69.4293,69,69.1034,1597,0
+ISCB.US,D,20260217,000000,68.97,69.25,68.375,69.15,3100,0
+ISCB.US,D,20260218,000000,69.0818,69.86,69.0818,69.3586,3847,0
diff --git a/daily/us/nyse etfs/1/iscg.us.txt b/daily/us/nyse etfs/1/iscg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7f100518bc84e7cbd2aaaf8f4662fb8ccb6dd652
--- /dev/null
+++ b/daily/us/nyse etfs/1/iscg.us.txt	
@@ -0,0 +1,5264 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ISCG.US,D,20050225,000000,9.56106,9.67249,9.5501,9.67249,99324.603202879,0
+ISCG.US,D,20050228,000000,9.68742,9.68742,9.52523,9.60781,35465.965682405,0
+ISCG.US,D,20050301,000000,9.64662,9.68045,9.60484,9.68045,66446.550514104,0
+ISCG.US,D,20050302,000000,9.59887,9.75707,9.59887,9.67448,35465.965682405,0
+ISCG.US,D,20050303,000000,9.71528,9.71528,9.56304,9.65658,77365.030810333,0
+ISCG.US,D,20050304,000000,9.70732,9.72125,9.69041,9.69936,57415.487927403,0
+ISCG.US,D,20050307,000000,9.74613,9.77498,9.72623,9.7501,116105.3345639,0
+ISCG.US,D,20050308,000000,9.72623,9.77697,9.67249,9.67249,54177.330387413,0
+ISCG.US,D,20050309,000000,9.571,9.63071,9.54314,9.55906,101256.24156162,0
+ISCG.US,D,20050310,000000,9.46652,9.53717,9.4113,9.45956,29028.846177863,0
+ISCG.US,D,20050311,000000,9.45757,9.47946,9.42165,9.4326,24498.23966319,0
+ISCG.US,D,20050314,000000,9.45757,9.47648,9.42026,9.47648,13560.664086619,0
+ISCG.US,D,20050315,000000,9.52922,9.54513,9.41528,9.41528,38709.148296169,0
+ISCG.US,D,20050316,000000,9.38294,9.44692,9.35499,9.35817,14837.032825224,0
+ISCG.US,D,20050317,000000,9.34733,9.40145,9.34106,9.39947,52241.671969654,0
+ISCG.US,D,20050318,000000,9.37499,9.37499,9.29449,9.33976,36749.369524294,0
+ISCG.US,D,20050321,000000,9.33329,9.35041,9.26394,9.33807,41278.971024212,0
+ISCG.US,D,20050322,000000,9.39061,9.42862,9.29111,9.29111,77365.030810333,0
+ISCG.US,D,20050323,000000,9.25021,9.28504,9.23907,9.24057,21303.297757657,0
+ISCG.US,D,20050324,000000,9.3116,9.34882,9.30842,9.31618,28378.601631502,0
+ISCG.US,D,20050328,000000,9.32066,9.32066,9.26394,9.28812,30972.544713661,0
+ISCG.US,D,20050329,000000,9.25141,9.2928,9.10265,9.13887,48371.360148889,0
+ISCG.US,D,20050330,000000,9.18593,9.26096,9.17668,9.2531,27093.187760103,0
+ISCG.US,D,20050331,000000,9.25449,9.25449,9.23439,9.23439,16773.696257739,0
+ISCG.US,D,20050401,000000,9.23439,9.23608,9.19837,9.23608,16111.391534321,0
+ISCG.US,D,20050404,000000,9.2124,9.27191,9.15509,9.26872,29028.846177863,0
+ISCG.US,D,20050405,000000,9.26702,9.27778,9.25598,9.27628,21303.297757657,0
+ISCG.US,D,20050406,000000,9.3521,9.38464,9.3116,9.31778,10323.511561383,0
+ISCG.US,D,20050407,000000,9.29449,9.38146,9.29449,9.36116,25761.543209983,0
+ISCG.US,D,20050408,000000,9.36394,9.36394,9.27021,9.27021,5150.7006183889,0
+ISCG.US,D,20050411,000000,9.27191,9.27191,9.20941,9.2531,5804.9652237687,0
+ISCG.US,D,20050412,000000,9.16295,9.29896,9.11509,9.29449,80625.298674929,0
+ISCG.US,D,20050413,000000,9.26255,9.26255,9.1121,9.1121,38054.883690789,0
+ISCG.US,D,20050414,000000,9.09619,9.09619,8.96922,8.97837,83832.300757521,0
+ISCG.US,D,20050415,000000,8.86793,8.95987,8.76057,8.76057,55483.849568663,0
+ISCG.US,D,20050418,000000,8.77022,8.84754,8.77022,8.82315,40645.811728683,0
+ISCG.US,D,20050419,000000,8.93479,8.99081,8.92872,8.99081,30972.544713661,0
+ISCG.US,D,20050420,000000,8.95519,9.02773,8.88017,8.88813,49653.758976024,0
+ISCG.US,D,20050421,000000,9.01847,9.12405,8.9724,9.12405,40002.602285607,0
+ISCG.US,D,20050422,000000,9.04664,9.05579,8.90535,8.94106,103844.15455525,0
+ISCG.US,D,20050425,000000,9.01539,9.08405,9.00594,9.06832,67697.793883839,0
+ISCG.US,D,20050426,000000,9.00903,9.06703,8.94753,8.94753,25130.393943963,0
+ISCG.US,D,20050427,000000,8.83261,8.93042,8.7942,8.90385,70959.06676319,0
+ISCG.US,D,20050428,000000,8.79101,8.79887,8.65748,8.65748,11599.880299989,0
+ISCG.US,D,20050429,000000,8.69669,8.74873,8.57072,8.72276,67697.793883839,0
+ISCG.US,D,20050502,000000,8.78624,8.81071,8.7333,8.78286,65151.086495157,0
+ISCG.US,D,20050503,000000,8.814,8.87241,8.7751,8.81718,63869.692682778,0
+ISCG.US,D,20050504,000000,8.88176,8.91479,8.86624,8.91479,8387.8531436242,0
+ISCG.US,D,20050505,000000,9.00275,9.00903,8.91022,8.94276,34191.606973309,0
+ISCG.US,D,20050506,000000,9.0137,9.02634,8.97091,8.98773,30328.330255829,0
+ISCG.US,D,20050509,000000,9.01539,9.07618,8.974,9.06703,25761.543209983,0
+ISCG.US,D,20050510,000000,8.99688,9.03867,8.9939,8.9939,45146.267800712,0
+ISCG.US,D,20050511,000000,8.95689,9.00136,8.86793,9.00136,51615.547777409,0
+ISCG.US,D,20050512,000000,9.053,9.053,8.89281,8.89281,27730.367114651,0
+ISCG.US,D,20050513,000000,8.91022,8.94753,8.81241,8.87559,60626.510069013,0
+ISCG.US,D,20050516,000000,8.91778,8.99539,8.89609,8.99539,18693.274439421,0
+ISCG.US,D,20050517,000000,8.92086,8.99081,8.92086,8.99081,12923.484732071,0
+ISCG.US,D,20050518,000000,9.11668,9.2328,9.11042,9.22037,23861.060308641,0
+ISCG.US,D,20050519,000000,9.27191,9.31329,9.27021,9.31329,11599.880299989,0
+ISCG.US,D,20050520,000000,9.25021,9.27926,9.24057,9.27926,12923.484732071,0
+ISCG.US,D,20050523,000000,9.30693,9.3733,9.30693,9.35499,21954.547318771,0
+ISCG.US,D,20050524,000000,9.30195,9.3733,9.30195,9.3733,12262.185023408,0
+ISCG.US,D,20050525,000000,9.31449,9.31449,9.25598,9.29111,14204.878544451,0
+ISCG.US,D,20050526,000000,9.33976,9.44255,9.33976,9.44255,27093.187760103,0
+ISCG.US,D,20050527,000000,9.44255,9.47449,9.3935,9.45757,44498.033283861,0
+ISCG.US,D,20050531,000000,9.48742,9.48742,9.43458,9.47151,10323.511561383,0
+ISCG.US,D,20050601,000000,9.55509,9.55509,9.44891,9.52026,124475.09744194,0
+ISCG.US,D,20050602,000000,9.53916,9.56603,9.52325,9.56603,25130.393943963,0
+ISCG.US,D,20050603,000000,9.52822,9.53717,9.46354,9.47946,34191.606973309,0
+ISCG.US,D,20050606,000000,9.47349,9.50036,9.44891,9.50036,10955.665842158,0
+ISCG.US,D,20050607,000000,9.56603,9.62274,9.49538,9.49538,38709.148296169,0
+ISCG.US,D,20050608,000000,9.50533,9.50533,9.40733,9.40733,13560.664086619,0
+ISCG.US,D,20050609,000000,9.53319,9.53319,9.51429,9.52922,5150.7006183889,0
+ISCG.US,D,20050610,000000,9.51727,9.54712,9.51727,9.52225,23861.060308641,0
+ISCG.US,D,20050613,000000,9.55607,9.61478,9.55607,9.57996,27730.367114651,0
+ISCG.US,D,20050614,000000,9.60185,9.62474,9.58294,9.61677,14837.032825224,0
+ISCG.US,D,20050615,000000,9.65956,9.65956,9.56106,9.56106,11599.880299989,0
+ISCG.US,D,20050616,000000,9.74613,9.80682,9.73617,9.80284,26447.968287516,0
+ISCG.US,D,20050617,000000,9.82174,9.85657,9.76105,9.79289,18693.274439421,0
+ISCG.US,D,20050620,000000,9.76304,9.77697,9.73419,9.77697,20617.877694877,0
+ISCG.US,D,20050621,000000,9.80284,9.80284,9.73419,9.7501,43197.54419114,0
+ISCG.US,D,20050622,000000,9.78294,9.78294,9.73419,9.73419,4512.5162490861,0
+ISCG.US,D,20050623,000000,9.76603,9.76603,9.64961,9.65458,19967.633148518,0
+ISCG.US,D,20050624,000000,9.64861,9.64861,9.50832,9.53618,40645.811728683,0
+ISCG.US,D,20050627,000000,9.52623,9.52822,9.46255,9.49836,26447.968287516,0
+ISCG.US,D,20050628,000000,9.55309,9.69836,9.55309,9.69836,16111.391534321,0
+ISCG.US,D,20050629,000000,9.70931,9.71826,9.68245,9.69538,7080.3289476195,0
+ISCG.US,D,20050630,000000,9.71229,9.77,9.70931,9.74016,92869.39343275,0
+ISCG.US,D,20050701,000000,9.67349,9.68742,9.66055,9.66055,5804.9652237687,0
+ISCG.US,D,20050705,000000,9.69836,9.83269,9.69836,9.81478,6444.1546078263,0
+ISCG.US,D,20050706,000000,9.88244,9.89339,9.78493,9.78493,9681.3071330615,0
+ISCG.US,D,20050707,000000,9.69638,9.82473,9.66752,9.8128,18072.17532095,0
+ISCG.US,D,20050708,000000,9.82971,9.93219,9.82971,9.93219,10323.511561383,0
+ISCG.US,D,20050711,000000,10.0466,10.16,10.0466,10.1541,87075.483371285,0
+ISCG.US,D,20050712,000000,10.1431,10.1909,10.1103,10.1551,30328.330255829,0
+ISCG.US,D,20050713,000000,10.0764,10.0984,10.0764,10.0964,16773.696257739,0
+ISCG.US,D,20050714,000000,10.1053,10.1053,9.98296,10.0217,14837.032825224,0
+ISCG.US,D,20050715,000000,9.94812,10.0556,9.94812,10.0496,5150.7006183889,0
+ISCG.US,D,20050718,000000,9.9999,9.9999,9.96503,9.99492,5804.9652237687,0
+ISCG.US,D,20050719,000000,10.0307,10.0834,10.0247,10.0834,19967.633148518,0
+ISCG.US,D,20050720,000000,10.0904,10.2347,10.0774,10.2347,12923.484732071,0
+ISCG.US,D,20050721,000000,10.1551,10.168,10.0656,10.0656,29685.120812752,0
+ISCG.US,D,20050722,000000,10.1103,10.163,10.0666,10.163,30972.544713661,0
+ISCG.US,D,20050725,000000,10.2118,10.2496,10.1481,10.1481,9036.0876604751,0
+ISCG.US,D,20050726,000000,10.185,10.2008,10.1411,10.165,11599.880299989,0
+ISCG.US,D,20050727,000000,10.1173,10.2327,10.1093,10.2327,7755.6988628502,0
+ISCG.US,D,20050728,000000,10.2685,10.3431,10.2685,10.3341,5150.7006183889,0
+ISCG.US,D,20050729,000000,10.3302,10.369,10.2954,10.3063,51615.547777409,0
+ISCG.US,D,20050801,000000,10.3898,10.3948,10.3351,10.384,65151.086495157,0
+ISCG.US,D,20050802,000000,10.4038,10.4467,10.3958,10.4417,20617.877694877,0
+ISCG.US,D,20050803,000000,10.3948,10.3988,10.366,10.372,27093.187760103,0
+ISCG.US,D,20050804,000000,10.3183,10.3183,10.2257,10.2387,28378.601631502,0
+ISCG.US,D,20050805,000000,10.181,10.181,10.0794,10.0984,9681.3071330615,0
+ISCG.US,D,20050808,000000,10.168,10.168,10.0636,10.0636,9036.0876604751,0
+ISCG.US,D,20050809,000000,10.1233,10.1341,10.0546,10.0854,5804.9652237687,0
+ISCG.US,D,20050810,000000,10.1551,10.2167,10.0546,10.0744,29028.846177863,0
+ISCG.US,D,20050811,000000,10.1183,10.1929,10.1103,10.1929,7080.3289476195,0
+ISCG.US,D,20050812,000000,10.1283,10.1283,10.0337,10.0874,13560.664086619,0
+ISCG.US,D,20050815,000000,10.1421,10.2227,10.0715,10.1919,23861.060308641,0
+ISCG.US,D,20050816,000000,10.0994,10.0994,10.0167,10.0357,34191.606973309,0
+ISCG.US,D,20050817,000000,10.0357,10.0526,10.0337,10.0486,5150.7006183889,0
+ISCG.US,D,20050818,000000,9.9292,9.98894,9.89438,9.96701,25761.543209983,0
+ISCG.US,D,20050819,000000,10.0029,10.0029,9.97797,9.97797,6444.1546078263,0
+ISCG.US,D,20050822,000000,10.0128,10.0337,9.95309,10.0157,225105.21481131,0
+ISCG.US,D,20050823,000000,10.0407,10.0407,9.97299,9.99193,16111.391534321,0
+ISCG.US,D,20050824,000000,9.99193,10.1023,9.97997,9.97997,32899.157998626,0
+ISCG.US,D,20050825,000000,9.99392,9.99392,9.97,9.97,1907.5180046248,0
+ISCG.US,D,20050826,000000,9.92225,9.92323,9.86851,9.89836,32899.157998626,0
+ISCG.US,D,20050829,000000,9.85458,10.0167,9.85458,10.0167,34191.606973309,0
+ISCG.US,D,20050830,000000,9.95607,9.97199,9.93219,9.96204,33547.392515477,0
+ISCG.US,D,20050831,000000,10.0237,10.1511,10.0237,10.1511,12923.484732071,0
+ISCG.US,D,20050901,000000,10.2138,10.2138,10.1481,10.183,11599.880299989,0
+ISCG.US,D,20050902,000000,10.16,10.169,10.0904,10.0954,72258.550841157,0
+ISCG.US,D,20050906,000000,10.1331,10.2466,10.1331,10.2387,22586.701599546,0
+ISCG.US,D,20050907,000000,10.2715,10.3163,10.2715,10.3163,22586.701599546,0
+ISCG.US,D,20050908,000000,10.3133,10.3133,10.2814,10.2874,12923.484732071,0
+ISCG.US,D,20050909,000000,10.3381,10.3581,10.3351,10.3581,30328.330255829,0
+ISCG.US,D,20050912,000000,10.3421,10.4197,10.3421,10.3908,14204.878544451,0
+ISCG.US,D,20050913,000000,10.3183,10.361,10.2884,10.3004,15468.182091244,0
+ISCG.US,D,20050914,000000,10.3033,10.3033,10.2138,10.2138,13560.664086619,0
+ISCG.US,D,20050915,000000,10.178,10.181,10.1551,10.1551,18072.17532095,0
+ISCG.US,D,20050916,000000,10.2058,10.2665,10.2048,10.2576,7080.3289476195,0
+ISCG.US,D,20050919,000000,10.2347,10.2347,10.185,10.185,14837.032825224,0
+ISCG.US,D,20050920,000000,10.2496,10.2496,10.0904,10.1213,170937.93457145,0
+ISCG.US,D,20050921,000000,10.0466,10.0466,9.94812,9.95906,50952.238039236,0
+ISCG.US,D,20050922,000000,9.91129,9.93219,9.84562,9.93219,27730.367114651,0
+ISCG.US,D,20050923,000000,9.91528,10.0357,9.91528,10.0327,5804.9652237687,0
+ISCG.US,D,20050926,000000,10.1123,10.1263,10.0656,10.0656,34822.756239328,0
+ISCG.US,D,20050927,000000,10.0774,10.0774,10.0387,10.0774,3237.1525252353,0
+ISCG.US,D,20050928,000000,10.0854,10.0854,10.0019,10.0496,169628.40034594,0
+ISCG.US,D,20050929,000000,10.0357,10.1988,10.0307,10.1988,14837.032825224,0
+ISCG.US,D,20050930,000000,10.173,10.2705,10.173,10.2466,27730.367114651,0
+ISCG.US,D,20051003,000000,10.2954,10.3243,10.2934,10.3083,8387.8531436242,0
+ISCG.US,D,20051004,000000,10.3243,10.374,10.2148,10.2148,7755.6988628502,0
+ISCG.US,D,20051005,000000,10.171,10.171,9.94612,9.94812,26447.968287516,0
+ISCG.US,D,20051006,000000,9.92225,9.92622,9.72423,9.82971,59971.240448878,0
+ISCG.US,D,20051007,000000,9.84961,9.92125,9.84961,9.8904,17424.945818854,0
+ISCG.US,D,20051010,000000,9.91926,9.91926,9.79687,9.80184,5804.9652237687,0
+ISCG.US,D,20051011,000000,9.87149,9.87149,9.66752,9.66752,42560.364836592,0
+ISCG.US,D,20051012,000000,9.68543,9.68543,9.46354,9.53916,25130.393943963,0
+ISCG.US,D,20051013,000000,9.45757,9.59687,9.43558,9.5909,30972.544713661,0
+ISCG.US,D,20051014,000000,9.63568,9.70732,9.54712,9.70732,102550.70056581,0
+ISCG.US,D,20051017,000000,9.73617,9.7501,9.67051,9.7501,48371.360148889,0
+ISCG.US,D,20051018,000000,9.72125,9.72324,9.61877,9.62075,22586.701599546,0
+ISCG.US,D,20051019,000000,9.54712,9.772,9.50135,9.77,20617.877694877,0
+ISCG.US,D,20051020,000000,9.80284,9.82075,9.64861,9.66454,12923.484732071,0
+ISCG.US,D,20051021,000000,9.78294,9.79587,9.69936,9.7521,35465.965682405,0
+ISCG.US,D,20051024,000000,9.82174,9.94214,9.79687,9.94214,266377.15073224,0
+ISCG.US,D,20051025,000000,9.94513,9.94612,9.81578,9.84562,7755.6988628502,0
+ISCG.US,D,20051026,000000,9.98096,9.98096,9.85657,9.86552,14204.878544451,0
+ISCG.US,D,20051027,000000,9.80682,9.80682,9.62075,9.63369,22586.701599546,0
+ISCG.US,D,20051028,000000,9.67448,9.74413,9.60881,9.74413,24498.23966319,0
+ISCG.US,D,20051031,000000,9.92722,9.93419,9.86752,9.86752,10323.511561383,0
+ISCG.US,D,20051101,000000,9.84861,9.89438,9.84861,9.88841,24498.23966319,0
+ISCG.US,D,20051102,000000,10.0267,10.1312,10.0267,10.1312,24498.23966319,0
+ISCG.US,D,20051103,000000,10.2058,10.2546,10.159,10.179,41929.215570573,0
+ISCG.US,D,20051104,000000,10.187,10.1968,10.1213,10.162,19330.453793969,0
+ISCG.US,D,20051107,000000,10.2397,10.2397,10.1391,10.179,70959.06676319,0
+ISCG.US,D,20051108,000000,10.1571,10.185,10.1233,10.1541,79349.934951079,0
+ISCG.US,D,20051109,000000,10.183,10.2227,10.1253,10.2197,23861.060308641,0
+ISCG.US,D,20051110,000000,10.184,10.2496,10.1263,10.2476,14204.878544451,0
+ISCG.US,D,20051111,000000,10.2705,10.2764,10.2427,10.2735,16773.696257739,0
+ISCG.US,D,20051114,000000,10.2904,10.3033,10.2217,10.2546,65795.300952989,0
+ISCG.US,D,20051115,000000,10.2824,10.3083,10.174,10.174,43846.783722746,0
+ISCG.US,D,20051116,000000,10.2028,10.2028,10.0774,10.1233,83832.300757521,0
+ISCG.US,D,20051117,000000,10.2307,10.3033,10.2148,10.3033,27093.187760103,0
+ISCG.US,D,20051118,000000,10.374,10.4168,10.3451,10.385,27730.367114651,0
+ISCG.US,D,20051121,000000,10.4068,10.5421,10.361,10.5421,20617.877694877,0
+ISCG.US,D,20051122,000000,10.5212,10.6337,10.5212,10.6317,47735.185809096,0
+ISCG.US,D,20051123,000000,10.6317,10.6894,10.6048,10.6317,40002.602285607,0
+ISCG.US,D,20051125,000000,10.6297,10.6347,10.6168,10.6347,6444.1546078263,0
+ISCG.US,D,20051128,000000,10.5968,10.5968,10.4367,10.4417,297332.61019507,0
+ISCG.US,D,20051129,000000,10.4954,10.5034,10.4496,10.4715,21303.297757657,0
+ISCG.US,D,20051130,000000,10.5202,10.5431,10.4784,10.5153,30972.544713661,0
+ISCG.US,D,20051201,000000,10.6168,10.7521,10.6168,10.7242,75469.572982766,0
+ISCG.US,D,20051202,000000,10.7282,10.7631,10.7054,10.7441,54177.330387413,0
+ISCG.US,D,20051205,000000,10.7142,10.7142,10.6625,10.7142,357335.00610135,0
+ISCG.US,D,20051206,000000,10.7651,10.8108,10.7192,10.7192,29685.120812752,0
+ISCG.US,D,20051207,000000,10.6974,10.7172,10.6088,10.6466,57415.487927403,0
+ISCG.US,D,20051208,000000,10.6466,10.7132,10.5998,10.6655,76113.787440598,0
+ISCG.US,D,20051209,000000,10.6814,10.7162,10.6337,10.7142,21303.297757657,0
+ISCG.US,D,20051212,000000,10.769,10.769,10.6755,10.7411,27093.187760103,0
+ISCG.US,D,20051213,000000,10.6904,10.7541,10.6874,10.6874,38054.883690789,0
+ISCG.US,D,20051214,000000,10.7162,10.771,10.6864,10.7222,42560.364836592,0
+ISCG.US,D,20051215,000000,10.7093,10.7093,10.578,10.6188,29028.846177863,0
+ISCG.US,D,20051216,000000,10.6525,10.6655,10.578,10.5988,468909.73415058,0
+ISCG.US,D,20051219,000000,10.5501,10.5501,10.4148,10.4257,61271.7295416,0
+ISCG.US,D,20051220,000000,10.4297,10.4894,10.3491,10.4168,141253.81877345,0
+ISCG.US,D,20051221,000000,10.4924,10.569,10.4914,10.569,25130.393943963,0
+ISCG.US,D,20051222,000000,10.577,10.6208,10.577,10.6208,40645.811728683,0
+ISCG.US,D,20051223,000000,10.6595,10.6595,10.6297,10.6407,17424.945818854,0
+ISCG.US,D,20051227,000000,10.6924,10.6924,10.4894,10.5113,26447.968287516,0
+ISCG.US,D,20051228,000000,10.5341,10.573,10.4555,10.5591,75469.572982766,0
+ISCG.US,D,20051229,000000,10.5501,10.5909,10.5292,10.5292,38709.148296169,0
+ISCG.US,D,20051230,000000,10.4407,10.4715,10.4197,10.4387,14837.032825224,0
+ISCG.US,D,20060103,000000,10.5083,10.6237,10.3431,10.6237,43846.783722746,0
+ISCG.US,D,20060104,000000,10.6168,10.7381,10.6168,10.6974,15468.182091244,0
+ISCG.US,D,20060105,000000,10.7352,10.8148,10.7302,10.8148,39341.302576943,0
+ISCG.US,D,20060106,000000,10.8685,10.9521,10.8208,10.9372,47735.185809096,0
+ISCG.US,D,20060109,000000,10.9729,11.0934,10.9729,11.0725,45814.602612659,0
+ISCG.US,D,20060110,000000,11.0038,11.0964,10.9988,11.0964,18693.274439421,0
+ISCG.US,D,20060111,000000,11.1093,11.1232,11.0476,11.1232,27730.367114651,0
+ISCG.US,D,20060112,000000,11.0924,11.1551,11.0585,11.0665,56766.248395797,0
+ISCG.US,D,20060113,000000,11.1033,11.1033,11.0287,11.0854,32899.157998626,0
+ISCG.US,D,20060117,000000,10.9889,11.0396,10.9431,10.9909,101900.45601946,0
+ISCG.US,D,20060118,000000,10.8964,10.9859,10.8834,10.9679,50952.238039236,0
+ISCG.US,D,20060119,000000,11.0426,11.1959,11.0426,11.1779,233497.08801395,0
+ISCG.US,D,20060120,000000,11.1829,11.1829,10.9929,10.9968,38054.883690789,0
+ISCG.US,D,20060123,000000,11.0287,11.0287,10.9372,10.9968,52241.671969654,0
+ISCG.US,D,20060124,000000,11.0615,11.165,11.0615,11.1451,90944.790177294,0
+ISCG.US,D,20060125,000000,11.1869,11.2078,11.1013,11.1511,62559.153442508,0
+ISCG.US,D,20060126,000000,11.2376,11.366,11.1949,11.357,52241.671969654,0
+ISCG.US,D,20060127,000000,11.3491,11.4834,11.3491,11.4028,126428.84612529,0
+ISCG.US,D,20060130,000000,11.4346,11.4665,11.4009,11.4009,32260.973629324,0
+ISCG.US,D,20060131,000000,11.3979,11.4566,11.355,11.4247,102550.70056581,0
+ISCG.US,D,20060201,000000,11.4048,11.5172,11.4048,11.4983,38709.148296169,0
+ISCG.US,D,20060202,000000,11.4854,11.4854,11.3162,11.3909,79988.119320381,0
+ISCG.US,D,20060203,000000,11.3491,11.3929,11.3053,11.3491,38709.148296169,0
+ISCG.US,D,20060206,000000,11.37,11.3739,11.2874,11.37,43846.783722746,0
+ISCG.US,D,20060207,000000,11.358,11.4138,11.2188,11.2615,58046.637193422,0
+ISCG.US,D,20060208,000000,11.1809,11.3182,11.162,11.2795,36110.180140237,0
+ISCG.US,D,20060209,000000,11.3182,11.4048,11.2566,11.2566,29028.846177863,0
+ISCG.US,D,20060210,000000,11.2168,11.2376,11.0894,11.2356,92208.093724087,0
+ISCG.US,D,20060213,000000,11.1571,11.1719,11.0725,11.1122,104511.48435244,0
+ISCG.US,D,20060214,000000,11.1013,11.2257,11.0854,11.2048,43197.54419114,0
+ISCG.US,D,20060215,000000,11.1789,11.3232,11.1789,11.3232,166396.27289447,0
+ISCG.US,D,20060216,000000,11.3889,11.4028,11.3342,11.4028,168352.03160733,0
+ISCG.US,D,20060217,000000,11.4009,11.4386,11.3789,11.4068,97406.030035952,0
+ISCG.US,D,20060221,000000,11.4416,11.4416,11.2506,11.2973,196100.48898757,0
+ISCG.US,D,20060222,000000,11.3162,11.4009,11.2506,11.4009,45814.602612659,0
+ISCG.US,D,20060223,000000,11.37,11.4625,11.357,11.3919,670133.78835815,0
+ISCG.US,D,20060224,000000,11.3819,11.4496,11.368,11.4496,39341.302576943,0
+ISCG.US,D,20060227,000000,11.4795,11.561,11.4795,11.5272,86427.248854434,0
+ISCG.US,D,20060228,000000,11.4893,11.4893,11.357,11.3849,89019.181907082,0
+ISCG.US,D,20060301,000000,11.4476,11.5959,11.4118,11.5889,21303.297757657,0
+ISCG.US,D,20060302,000000,11.5829,11.6326,11.5153,11.5779,324441.87819125,0
+ISCG.US,D,20060303,000000,11.5442,11.6536,11.5412,11.558,98694.458951615,0
+ISCG.US,D,20060306,000000,11.55,11.55,11.3969,11.4148,125761.5163281,0
+ISCG.US,D,20060307,000000,11.3033,11.3192,11.2188,11.2665,32260.973629324,0
+ISCG.US,D,20060308,000000,11.1988,11.3003,11.1212,11.2953,119979.66644368,0
+ISCG.US,D,20060309,000000,11.2874,11.3372,11.1839,11.1919,56766.248395797,0
+ISCG.US,D,20060310,000000,11.1869,11.3093,11.1182,11.2675,33547.392515477,0
+ISCG.US,D,20060313,000000,11.3909,11.4346,11.3143,11.3143,73532.909550252,0
+ISCG.US,D,20060314,000000,11.2894,11.4466,11.2894,11.4406,34191.606973309,0
+ISCG.US,D,20060315,000000,11.4725,11.5452,11.4566,11.5452,74825.358524935,0
+ISCG.US,D,20060316,000000,11.5809,11.6257,11.5192,11.5192,58696.881739783,0
+ISCG.US,D,20060317,000000,11.5272,11.55,11.4874,11.5362,18072.17532095,0
+ISCG.US,D,20060320,000000,11.5113,11.5252,11.4705,11.5113,72876.634915363,0
+ISCG.US,D,20060321,000000,11.5093,11.6466,11.4605,11.4605,182519.72460585,0
+ISCG.US,D,20060322,000000,11.4416,11.6088,11.4376,11.5959,138671.93586836,0
+ISCG.US,D,20060323,000000,11.5749,11.6297,11.5372,11.5929,106437.09262265,0
+ISCG.US,D,20060324,000000,11.6297,11.7282,11.6137,11.7282,99324.603202879,0
+ISCG.US,D,20060327,000000,11.7222,11.7252,11.6596,11.6903,196100.48898757,0
+ISCG.US,D,20060328,000000,11.6983,11.749,11.6197,11.6346,44498.033283861,0
+ISCG.US,D,20060329,000000,11.6903,11.8346,11.6615,11.8337,228979.5466911,0
+ISCG.US,D,20060330,000000,11.8645,11.8993,11.756,11.8147,101256.24156162,0
+ISCG.US,D,20060331,000000,11.8586,11.8864,11.8087,11.8694,103187.87992036,0
+ISCG.US,D,20060403,000000,11.9123,11.9361,11.7769,11.7769,197994.94180038,0
+ISCG.US,D,20060404,000000,11.77,11.8804,11.7421,11.8307,180590.09627663,0
+ISCG.US,D,20060405,000000,11.8694,11.9073,11.8097,11.8963,79349.934951079,0
+ISCG.US,D,20060406,000000,11.8914,11.9441,11.8586,11.9153,63869.692682778,0
+ISCG.US,D,20060407,000000,12.0297,12.0297,11.7909,11.8087,101900.45601946,0
+ISCG.US,D,20060410,000000,11.8227,11.8486,11.7312,11.7312,31615.754156738,0
+ISCG.US,D,20060411,000000,11.7829,11.7829,11.55,11.57,33547.392515477,0
+ISCG.US,D,20060412,000000,11.5809,11.6566,11.5809,11.6386,45146.267800712,0
+ISCG.US,D,20060413,000000,11.6078,11.749,11.6078,11.7173,39341.302576943,0
+ISCG.US,D,20060417,000000,11.755,11.773,11.6247,11.6993,83832.300757521,0
+ISCG.US,D,20060418,000000,11.7989,11.9829,11.771,11.973,79988.119320381,0
+ISCG.US,D,20060419,000000,12.0376,12.1143,11.968,12.1143,119979.66644368,0
+ISCG.US,D,20060420,000000,12.0694,12.1321,11.9929,12.0645,165739.99825959,0
+ISCG.US,D,20060421,000000,12.0924,12.1023,11.9441,11.9959,157378.27549958,0
+ISCG.US,D,20060424,000000,11.958,11.958,11.8546,11.9302,96100.515869457,0
+ISCG.US,D,20060425,000000,11.965,11.965,11.8824,11.9213,130946.38744814,0
+ISCG.US,D,20060426,000000,11.952,12.0018,11.8983,11.9143,112880.24221572,0
+ISCG.US,D,20060427,000000,11.7441,12.0038,11.7441,11.8744,227041.87824383,0
+ISCG.US,D,20060428,000000,11.8526,11.968,11.8526,11.9153,171576.11894075,0
+ISCG.US,D,20060501,000000,11.9879,11.9949,11.8536,11.8536,301219.00225192,0
+ISCG.US,D,20060502,000000,11.8983,11.9043,11.8446,11.8814,90944.790177294,0
+ISCG.US,D,20060503,000000,11.9073,11.9163,11.8426,11.9063,90944.790177294,0
+ISCG.US,D,20060504,000000,11.9193,11.9959,11.9073,11.9959,103187.87992036,0
+ISCG.US,D,20060505,000000,12.0924,12.1261,12.0436,12.1223,58046.637193422,0
+ISCG.US,D,20060508,000000,12.0814,12.0944,12.0645,12.0764,76733.881544315,0
+ISCG.US,D,20060509,000000,12.0734,12.1173,12.0694,12.0924,60626.510069013,0
+ISCG.US,D,20060510,000000,12.0456,12.0704,11.968,12.0207,47735.185809096,0
+ISCG.US,D,20060511,000000,11.9829,11.9959,11.7252,11.7262,216735.45193327,0
+ISCG.US,D,20060512,000000,11.6108,11.6127,11.4605,11.5113,394095.43078794,0
+ISCG.US,D,20060515,000000,11.4108,11.4306,11.2665,11.363,231554.39449291,0
+ISCG.US,D,20060516,000000,11.4406,11.4506,11.357,11.3949,76733.881544315,0
+ISCG.US,D,20060517,000000,11.3023,11.3192,11.1809,11.1959,161889.78673392,0
+ISCG.US,D,20060518,000000,11.2874,11.3053,11.1073,11.1073,43197.54419114,0
+ISCG.US,D,20060519,000000,11.0555,11.1461,10.9332,11.1122,909448.90678769,0
+ISCG.US,D,20060522,000000,10.9909,11.0088,10.8228,11.0088,664363.99865081,0
+ISCG.US,D,20060523,000000,11.1272,11.1759,10.9112,10.9112,85143.845012544,0
+ISCG.US,D,20060524,000000,10.8406,11.0028,10.6735,10.9102,226403.69387453,0
+ISCG.US,D,20060525,000000,10.9899,11.0825,10.9561,11.0825,39341.302576943,0
+ISCG.US,D,20060526,000000,11.1551,11.2048,11.1551,11.1919,38054.883690789,0
+ISCG.US,D,20060530,000000,11.1411,11.1411,10.9292,10.9292,90944.790177294,0
+ISCG.US,D,20060531,000000,10.9859,11.0585,10.9272,11.0585,130298.15293129,0
+ISCG.US,D,20060601,000000,11.0775,11.2795,11.0775,11.2795,35465.965682405,0
+ISCG.US,D,20060602,000000,11.4009,11.4009,11.2257,11.2993,182519.72460585,0
+ISCG.US,D,20060605,000000,11.2257,11.2286,10.9451,10.9451,128354.45439549,0
+ISCG.US,D,20060606,000000,10.9053,10.9252,10.7521,10.8805,321837.88496154,0
+ISCG.US,D,20060607,000000,10.8994,11.0536,10.8267,10.8267,192212.08690122,0
+ISCG.US,D,20060608,000000,10.7112,10.7541,10.4417,10.7541,504393.79009857,0
+ISCG.US,D,20060609,000000,10.8755,10.8755,10.6655,10.6924,119979.66644368,0
+ISCG.US,D,20060612,000000,10.6048,10.6297,10.363,10.365,140621.66449267,0
+ISCG.US,D,20060613,000000,10.3272,10.4715,10.1341,10.16,330247.84842978,0
+ISCG.US,D,20060614,000000,10.2247,10.2904,10.1173,10.2108,163844.54043202,0
+ISCG.US,D,20060615,000000,10.4108,10.6466,10.3889,10.6267,119979.66644368,0
+ISCG.US,D,20060616,000000,10.5968,10.5968,10.4605,10.5083,68346.02840069,0
+ISCG.US,D,20060619,000000,10.5421,10.5421,10.3033,10.3262,184469.45323018,0
+ISCG.US,D,20060620,000000,10.3351,10.382,10.2586,10.2586,111586.78822629,0
+ISCG.US,D,20060621,000000,10.3014,10.5252,10.3014,10.4924,69664.607758998,0
+ISCG.US,D,20060622,000000,10.4685,10.4685,10.369,10.4178,73532.909550252,0
+ISCG.US,D,20060623,000000,10.387,10.5481,10.387,10.4924,63203.36790034,0
+ISCG.US,D,20060626,000000,10.5391,10.5859,10.5322,10.5829,85769.969204789,0
+ISCG.US,D,20060627,000000,10.6208,10.6347,10.3908,10.3928,160619.44808384,0
+ISCG.US,D,20060628,000000,10.4367,10.4367,10.3113,10.4068,58696.881739783,0
+ISCG.US,D,20060629,000000,10.5581,10.8307,10.5391,10.8128,89668.421438689,0
+ISCG.US,D,20060630,000000,10.8675,10.9302,10.7968,10.8854,145772.36511107,0
+ISCG.US,D,20060703,000000,10.9322,10.9949,10.9272,10.9949,63203.36790034,0
+ISCG.US,D,20060705,000000,10.8834,10.8834,10.7601,10.8188,93525.66806764,0
+ISCG.US,D,20060706,000000,10.8535,10.8795,10.7362,10.7749,65795.300952989,0
+ISCG.US,D,20060707,000000,10.7302,10.7521,10.564,10.5998,92208.093724087,0
+ISCG.US,D,20060710,000000,10.6188,10.6595,10.4784,10.5202,103844.15455525,0
+ISCG.US,D,20060711,000000,10.4944,10.6128,10.384,10.5919,252841.6120145,0
+ISCG.US,D,20060712,000000,10.6018,10.6267,10.4207,10.4297,99974.84774924,0
+ISCG.US,D,20060713,000000,10.2615,10.369,10.1949,10.1949,159297.85368127,0
+ISCG.US,D,20060714,000000,10.169,10.184,9.97,10.0715,293481.39365465,0
+ISCG.US,D,20060717,000000,10.1551,10.1551,9.99492,10.0217,136742.30753912,0
+ISCG.US,D,20060718,000000,10.1331,10.1331,9.85757,10.0436,173513.78738802,0
+ISCG.US,D,20060719,000000,10.1341,10.3928,10.1341,10.3451,115473.18028313,0
+ISCG.US,D,20060720,000000,10.3988,10.3988,10.0496,10.0496,25130.393943963,0
+ISCG.US,D,20060721,000000,9.90135,9.91627,9.79687,9.86055,232191.57384746,0
+ISCG.US,D,20060724,000000,9.97498,10.176,9.97498,10.176,118673.14726243,0
+ISCG.US,D,20060725,000000,10.1371,10.2924,10.0964,10.2357,181882.5452513,0
+ISCG.US,D,20060726,000000,10.1361,10.2526,10.0456,10.168,201238.12441415,0
+ISCG.US,D,20060727,000000,10.3103,10.3103,10.0626,10.0695,156746.12121881,0
+ISCG.US,D,20060728,000000,10.1531,10.2854,10.1173,10.2705,167051.54251461,0
+ISCG.US,D,20060731,000000,10.2347,10.3213,10.2217,10.3033,73532.909550252,0
+ISCG.US,D,20060801,000000,10.179,10.179,10.0804,10.1283,84488.57539241,0
+ISCG.US,D,20060802,000000,10.2387,10.3103,10.2347,10.2685,72258.550841157,0
+ISCG.US,D,20060803,000000,10.1293,10.4038,10.1293,10.385,67697.793883839,0
+ISCG.US,D,20060804,000000,10.5421,10.5471,10.2058,10.3063,155445.63212609,0
+ISCG.US,D,20060807,000000,10.2347,10.2496,10.1491,10.2078,79988.119320381,0
+ISCG.US,D,20060808,000000,10.2496,10.2974,10.1203,10.1253,81920.762693876,0
+ISCG.US,D,20060809,000000,10.2347,10.2347,10.0058,10.0058,156746.12121881,0
+ISCG.US,D,20060810,000000,9.93717,10.1173,9.9292,10.1173,96100.515869457,0
+ISCG.US,D,20060811,000000,10.0237,10.0307,9.94214,10.0078,20617.877694877,0
+ISCG.US,D,20060814,000000,10.0556,10.1541,10.0088,10.0128,20617.877694877,0
+ISCG.US,D,20060815,000000,10.187,10.2824,10.173,10.2824,61921.97408796,0
+ISCG.US,D,20060816,000000,10.3908,10.5034,10.3431,10.5034,52241.671969654,0
+ISCG.US,D,20060817,000000,10.4685,10.6108,10.4437,10.5173,67697.793883839,0
+ISCG.US,D,20060818,000000,10.571,10.573,10.4257,10.5531,50952.238039236,0
+ISCG.US,D,20060821,000000,10.4715,10.4864,10.4018,10.4447,177363.99891369,0
+ISCG.US,D,20060822,000000,10.4496,10.5083,10.4178,10.4655,34191.606973309,0
+ISCG.US,D,20060823,000000,10.4844,10.5262,10.2874,10.3203,94174.907599245,0
+ISCG.US,D,20060824,000000,10.3491,10.371,10.2257,10.3063,22586.701599546,0
+ISCG.US,D,20060825,000000,10.3063,10.386,10.2934,10.3351,23861.060308641,0
+ISCG.US,D,20060828,000000,10.3521,10.4467,10.3521,10.4407,19967.633148518,0
+ISCG.US,D,20060829,000000,10.4496,10.567,10.374,10.567,34191.606973309,0
+ISCG.US,D,20060830,000000,10.573,10.6834,10.573,10.6705,40645.811728683,0
+ISCG.US,D,20060831,000000,10.6735,10.7083,10.6655,10.6974,22586.701599546,0
+ISCG.US,D,20060901,000000,10.7004,10.7391,10.6735,10.6834,14837.032825224,0
+ISCG.US,D,20060905,000000,10.6834,10.768,10.6496,10.7471,16773.696257739,0
+ISCG.US,D,20060906,000000,10.7064,10.7064,10.4974,10.4974,23234.936116396,0
+ISCG.US,D,20060907,000000,10.4605,10.5391,10.372,10.4068,43846.783722746,0
+ISCG.US,D,20060908,000000,10.4874,10.4874,10.4227,10.4357,52865.786132389,0
+ISCG.US,D,20060911,000000,10.3958,10.4834,10.2904,10.4038,54839.635110831,0
+ISCG.US,D,20060912,000000,10.4804,10.7112,10.4804,10.6715,4512.5162490861,0
+ISCG.US,D,20060913,000000,10.6874,10.8158,10.6874,10.7749,10323.511561383,0
+ISCG.US,D,20060914,000000,10.7909,10.7909,10.6874,10.7411,130298.15293129,0
+ISCG.US,D,20060915,000000,10.7909,10.8237,10.7172,10.7651,36749.369524294,0
+ISCG.US,D,20060918,000000,10.7282,10.8377,10.7282,10.7889,41278.971024212,0
+ISCG.US,D,20060919,000000,10.8108,10.8337,10.564,10.7093,43846.783722746,0
+ISCG.US,D,20060920,000000,10.8535,10.8944,10.7968,10.8575,161889.78673392,0
+ISCG.US,D,20060921,000000,10.8914,10.9024,10.7034,10.7441,197994.94180038,0
+ISCG.US,D,20060922,000000,10.6755,10.6755,10.5093,10.5561,18072.17532095,0
+ISCG.US,D,20060925,000000,10.4914,10.7034,10.4914,10.6834,25130.393943963,0
+ISCG.US,D,20060926,000000,10.6974,10.766,10.6545,10.7282,34822.756239328,0
+ISCG.US,D,20060927,000000,10.7391,10.8228,10.6437,10.7988,74183.154096613,0
+ISCG.US,D,20060928,000000,10.8755,10.8755,10.7381,10.7988,41278.971024212,0
+ISCG.US,D,20060929,000000,10.8148,10.8148,10.6954,10.6974,47735.185809096,0
+ISCG.US,D,20061002,000000,10.6605,10.7282,10.577,10.6088,8387.8531436242,0
+ISCG.US,D,20061003,000000,10.5004,10.6078,10.5004,10.5511,12262.185023408,0
+ISCG.US,D,20061004,000000,10.5262,10.8038,10.5262,10.8038,9036.0876604751,0
+ISCG.US,D,20061005,000000,10.8108,10.9699,10.8108,10.9679,29028.846177863,0
+ISCG.US,D,20061006,000000,10.9621,10.9621,10.8655,10.9322,50952.238039236,0
+ISCG.US,D,20061009,000000,10.8944,11.0098,10.8775,10.9779,14204.878544451,0
+ISCG.US,D,20061010,000000,11.0118,11.0506,10.9401,11.0038,31615.754156738,0
+ISCG.US,D,20061011,000000,10.9332,11.0068,10.8894,10.9621,70959.06676319,0
+ISCG.US,D,20061012,000000,11.0008,11.1839,11.0008,11.1839,22586.701599546,0
+ISCG.US,D,20061013,000000,11.167,11.2755,11.167,11.2486,32260.973629324,0
+ISCG.US,D,20061016,000000,11.2864,11.4048,11.2585,11.3949,110937.54869468,0
+ISCG.US,D,20061017,000000,11.2953,11.3292,11.2138,11.3103,98694.458951615,0
+ISCG.US,D,20061018,000000,11.4048,11.4346,11.2456,11.2566,169628.40034594,0
+ISCG.US,D,20061019,000000,11.2406,11.3322,11.2158,11.3182,125135.39213584,0
+ISCG.US,D,20061020,000000,11.2138,11.4267,11.2138,11.2695,225105.21481131,0
+ISCG.US,D,20061023,000000,11.162,11.3113,11.1411,11.2376,36110.180140237,0
+ISCG.US,D,20061024,000000,11.2436,11.2516,11.2396,11.2516,1907.5180046248,0
+ISCG.US,D,20061025,000000,11.2257,11.3432,11.2257,11.3432,73532.909550252,0
+ISCG.US,D,20061026,000000,11.365,11.4605,11.2745,11.4446,112880.24221572,0
+ISCG.US,D,20061027,000000,11.3799,11.4576,11.3232,11.3242,105142.63361846,0
+ISCG.US,D,20061030,000000,11.2874,11.3461,11.2845,11.3432,9036.0876604751,0
+ISCG.US,D,20061031,000000,11.3799,11.3999,11.2675,11.3312,236709.11517033,0
+ISCG.US,D,20061101,000000,11.3461,11.37,11.0934,11.1003,19330.453793969,0
+ISCG.US,D,20061102,000000,11.0775,11.1461,11.0536,11.1093,206404.90526861,0
+ISCG.US,D,20061103,000000,11.168,11.168,11.0894,11.163,19330.453793969,0
+ISCG.US,D,20061106,000000,11.1859,11.3342,11.1729,11.3192,100619.06220707,0
+ISCG.US,D,20061107,000000,11.3342,11.4635,11.3342,11.3819,43846.783722746,0
+ISCG.US,D,20061108,000000,11.3789,11.4297,11.3312,11.4197,156089.84658392,0
+ISCG.US,D,20061109,000000,11.4576,11.4576,11.2566,11.2795,9036.0876604751,0
+ISCG.US,D,20061110,000000,11.2795,11.3432,11.2795,11.3432,14837.032825224,0
+ISCG.US,D,20061113,000000,11.357,11.3999,11.3521,11.3889,25761.543209983,0
+ISCG.US,D,20061114,000000,11.4346,11.5839,11.3739,11.5839,21303.297757657,0
+ISCG.US,D,20061115,000000,11.5779,11.7362,11.5779,11.6923,235429.73138745,0
+ISCG.US,D,20061116,000000,11.7143,11.7143,11.6346,11.6566,38054.883690789,0
+ISCG.US,D,20061117,000000,11.6277,11.6277,11.547,11.6147,13560.664086619,0
+ISCG.US,D,20061120,000000,11.5839,11.6625,11.563,11.6346,50952.238039236,0
+ISCG.US,D,20061121,000000,11.6546,11.6546,11.5989,11.6486,28378.601631502,0
+ISCG.US,D,20061122,000000,11.6814,11.6894,11.6247,11.6874,123823.84788082,0
+ISCG.US,D,20061124,000000,11.6217,11.6864,11.6019,11.6596,46452.786981962,0
+ISCG.US,D,20061127,000000,11.5123,11.5123,11.365,11.365,46452.786981962,0
+ISCG.US,D,20061128,000000,11.3182,11.3909,11.2973,11.3839,21303.297757657,0
+ISCG.US,D,20061129,000000,11.4775,11.5292,11.4068,11.5292,34822.756239328,0
+ISCG.US,D,20061130,000000,11.5113,11.6048,11.4844,11.55,24498.23966319,0
+ISCG.US,D,20061201,000000,11.5192,11.5192,11.3879,11.4815,18072.17532095,0
+ISCG.US,D,20061204,000000,11.5839,11.7063,11.572,11.7043,51615.547777409,0
+ISCG.US,D,20061205,000000,11.6874,11.755,11.6874,11.752,136097.08806653,0
+ISCG.US,D,20061206,000000,11.6983,11.763,11.6516,11.6963,27093.187760103,0
+ISCG.US,D,20061207,000000,11.7332,11.7332,11.6307,11.6804,9036.0876604751,0
+ISCG.US,D,20061208,000000,11.6645,11.766,11.6197,11.7153,9681.3071330615,0
+ISCG.US,D,20061211,000000,11.6983,11.756,11.6804,11.6983,30972.544713661,0
+ISCG.US,D,20061212,000000,11.6705,11.7173,11.572,11.5959,7080.3289476195,0
+ISCG.US,D,20061213,000000,11.5929,11.6019,11.5412,11.572,26447.968287516,0
+ISCG.US,D,20061214,000000,11.6137,11.7362,11.6137,11.6754,171576.11894075,0
+ISCG.US,D,20061215,000000,11.7123,11.7252,11.6277,11.6277,73532.909550252,0
+ISCG.US,D,20061218,000000,11.6546,11.6546,11.4625,11.4625,9681.3071330615,0
+ISCG.US,D,20061219,000000,11.3799,11.4665,11.3799,11.4635,83832.300757521,0
+ISCG.US,D,20061220,000000,11.4715,11.563,11.4715,11.5023,214112.36342322,0
+ISCG.US,D,20061221,000000,11.5143,11.555,11.4277,11.4566,47735.185809096,0
+ISCG.US,D,20061222,000000,11.4466,11.4625,11.3889,11.4148,54177.330387413,0
+ISCG.US,D,20061226,000000,11.4148,11.4943,11.4148,11.4943,13560.664086619,0
+ISCG.US,D,20061227,000000,11.5452,11.6127,11.5452,11.6127,14837.032825224,0
+ISCG.US,D,20061228,000000,11.5959,11.5999,11.569,11.5749,29028.846177863,0
+ISCG.US,D,20061229,000000,11.552,11.572,11.4595,11.4595,70959.06676319,0
+ISCG.US,D,20070103,000000,11.55,11.563,11.2874,11.4148,32899.157998626,0
+ISCG.US,D,20070104,000000,11.3759,11.5093,11.3382,11.5093,14837.032825224,0
+ISCG.US,D,20070105,000000,11.4496,11.4496,11.2953,11.354,29685.120812752,0
+ISCG.US,D,20070108,000000,11.3242,11.354,11.2635,11.354,40002.602285607,0
+ISCG.US,D,20070109,000000,11.3481,11.3949,11.2755,11.3949,12923.484732071,0
+ISCG.US,D,20070110,000000,11.3033,11.4187,11.3033,11.4187,5150.7006183889,0
+ISCG.US,D,20070111,000000,11.4346,11.553,11.4346,11.5252,18072.17532095,0
+ISCG.US,D,20070112,000000,11.558,11.6596,11.55,11.6596,8387.8531436242,0
+ISCG.US,D,20070116,000000,11.6764,11.7123,11.5799,11.5929,316687.18434316,0
+ISCG.US,D,20070117,000000,11.555,11.6356,11.555,11.567,443117.0354832,0
+ISCG.US,D,20070118,000000,11.549,11.549,11.358,11.3799,72258.550841157,0
+ISCG.US,D,20070119,000000,11.3412,11.4595,11.3412,11.4506,150940.15098029,0
+ISCG.US,D,20070122,000000,11.4576,11.4576,11.3282,11.355,43197.54419114,0
+ISCG.US,D,20070123,000000,11.3491,11.5053,11.3491,11.4874,130298.15293129,0
+ISCG.US,D,20070124,000000,11.55,11.6127,11.55,11.6068,58046.637193422,0
+ISCG.US,D,20070125,000000,11.5879,11.5879,11.4625,11.4874,21303.297757657,0
+ISCG.US,D,20070126,000000,11.5272,11.549,11.4346,11.5252,141897.02821653,0
+ISCG.US,D,20070129,000000,11.5799,11.6147,11.55,11.55,56766.248395797,0
+ISCG.US,D,20070130,000000,11.5799,11.6705,11.5799,11.6426,67697.793883839,0
+ISCG.US,D,20070131,000000,11.6356,11.756,11.6048,11.7262,14204.878544451,0
+ISCG.US,D,20070201,000000,11.7959,11.8197,11.773,11.8197,10955.665842158,0
+ISCG.US,D,20070202,000000,11.8177,11.8526,11.8177,11.8506,27730.367114651,0
+ISCG.US,D,20070205,000000,11.8396,11.8396,11.8097,11.8097,46452.786981962,0
+ISCG.US,D,20070206,000000,11.8346,11.8566,11.7819,11.8396,22586.701599546,0
+ISCG.US,D,20070207,000000,11.8774,11.9501,11.8566,11.9501,73532.909550252,0
+ISCG.US,D,20070208,000000,11.9183,11.976,11.9063,11.96,52241.671969654,0
+ISCG.US,D,20070209,000000,11.956,11.956,11.7799,11.8177,120616.84579823,0
+ISCG.US,D,20070212,000000,11.8376,11.8376,11.7302,11.752,76071.576820896,0
+ISCG.US,D,20070213,000000,11.8366,11.8844,11.8366,11.8704,92942.759509851,0
+ISCG.US,D,20070214,000000,11.8844,11.9869,11.8844,11.9441,13810.912760566,0
+ISCG.US,D,20070215,000000,11.9491,11.977,11.9312,11.953,26447.968287516,0
+ISCG.US,D,20070216,000000,11.9222,12.0147,11.9222,12.0147,19330.453793969,0
+ISCG.US,D,20070220,000000,12.0068,12.1351,11.9909,12.1261,36110.180140237,0
+ISCG.US,D,20070221,000000,12.1163,12.163,12.0924,12.162,178013.2384453,0
+ISCG.US,D,20070222,000000,12.2018,12.2177,12.1291,12.1998,76113.787440598,0
+ISCG.US,D,20070223,000000,12.1849,12.2317,12.174,12.2287,19330.453793969,0
+ISCG.US,D,20070226,000000,12.2327,12.2327,12.1321,12.1819,32899.157998626,0
+ISCG.US,D,20070227,000000,11.8864,11.973,11.6645,11.6645,164484.73483083,0
+ISCG.US,D,20070228,000000,11.7282,11.769,11.5372,11.6903,176732.84964767,0
+ISCG.US,D,20070301,000000,11.5272,11.7063,11.4068,11.6406,152846.66397016,0
+ISCG.US,D,20070302,000000,11.566,11.5969,11.3949,11.3949,67697.793883839,0
+ISCG.US,D,20070305,000000,11.2406,11.4227,11.1719,11.1719,180590.09627663,0
+ISCG.US,D,20070306,000000,11.3262,11.4795,11.3262,11.4496,58696.881739783,0
+ISCG.US,D,20070307,000000,11.4376,11.4844,11.4138,11.4138,42560.364836592,0
+ISCG.US,D,20070308,000000,11.555,11.5939,11.4765,11.5113,36110.180140237,0
+ISCG.US,D,20070309,000000,11.6127,11.6137,11.5023,11.549,23861.060308641,0
+ISCG.US,D,20070312,000000,11.559,11.6456,11.559,11.6187,71601.271191512,0
+ISCG.US,D,20070313,000000,11.5172,11.5939,11.3979,11.3979,69008.333124109,0
+ISCG.US,D,20070314,000000,11.3083,11.4595,11.2486,11.4595,44498.033283861,0
+ISCG.US,D,20070315,000000,11.4665,11.552,11.4665,11.552,141253.81877345,0
+ISCG.US,D,20070316,000000,11.5153,11.5332,11.4775,11.5053,243809.54441304,0
+ISCG.US,D,20070319,000000,11.5999,11.6784,11.5889,11.6147,29028.846177863,0
+ISCG.US,D,20070320,000000,11.6247,11.7222,11.6247,11.7183,40002.602285607,0
+ISCG.US,D,20070321,000000,11.7471,11.9341,11.7441,11.9341,67697.793883839,0
+ISCG.US,D,20070322,000000,11.9371,12.0664,11.9123,11.9899,295418.05708716,0
+ISCG.US,D,20070323,000000,11.9899,12.0317,11.9849,12.0157,29685.120812752,0
+ISCG.US,D,20070326,000000,12.0267,12.0267,11.9153,11.9809,48371.360148889,0
+ISCG.US,D,20070327,000000,11.9391,11.9391,11.8963,11.9193,65151.086495157,0
+ISCG.US,D,20070328,000000,11.8645,11.8983,11.7849,11.8694,107694.36608092,0
+ISCG.US,D,20070329,000000,11.9471,11.9471,11.774,11.8704,27093.187760103,0
+ISCG.US,D,20070330,000000,11.8774,11.9391,11.8536,11.8844,7755.6988628502,0
+ISCG.US,D,20070402,000000,11.9471,11.9471,11.8774,11.9341,82563.972136953,0
+ISCG.US,D,20070403,000000,12.0107,12.0754,12.0107,12.0566,10323.511561383,0
+ISCG.US,D,20070404,000000,11.9988,12.0704,11.9988,12.0694,39341.302576943,0
+ISCG.US,D,20070405,000000,12.1063,12.1431,12.1063,12.1401,18072.17532095,0
+ISCG.US,D,20070409,000000,12.1401,12.1411,12.1003,12.1213,216092.2424902,0
+ISCG.US,D,20070410,000000,12.1271,12.1899,12.1271,12.1521,96756.790504346,0
+ISCG.US,D,20070411,000000,12.1371,12.1371,12.0606,12.0844,95457.30642638,0
+ISCG.US,D,20070412,000000,12.0456,12.1968,12.0456,12.1968,33547.392515477,0
+ISCG.US,D,20070413,000000,12.2327,12.2684,12.165,12.2684,45146.267800712,0
+ISCG.US,D,20070416,000000,12.3481,12.4207,12.3481,12.4207,43197.54419114,0
+ISCG.US,D,20070417,000000,12.4028,12.4127,12.3401,12.37,19330.453793969,0
+ISCG.US,D,20070418,000000,12.3331,12.3421,12.2983,12.2993,22586.701599546,0
+ISCG.US,D,20070419,000000,12.1859,12.2744,12.172,12.1968,67697.793883839,0
+ISCG.US,D,20070420,000000,12.3401,12.3401,12.2714,12.3153,14837.032825224,0
+ISCG.US,D,20070423,000000,12.355,12.355,12.3232,12.3361,13560.664086619,0
+ISCG.US,D,20070424,000000,12.376,12.376,12.2526,12.3331,79349.934951079,0
+ISCG.US,D,20070425,000000,12.37,12.4048,12.3043,12.3858,43197.54419114,0
+ISCG.US,D,20070426,000000,12.3838,12.4665,12.365,12.4565,11599.880299989,0
+ISCG.US,D,20070427,000000,12.4108,12.4367,12.373,12.4367,170937.93457145,0
+ISCG.US,D,20070430,000000,12.4377,12.4377,12.2078,12.2078,123192.6986148,0
+ISCG.US,D,20070501,000000,12.1928,12.2416,12.0784,12.2157,40645.811728683,0
+ISCG.US,D,20070502,000000,12.2466,12.4407,12.2466,12.4098,26447.968287516,0
+ISCG.US,D,20070503,000000,12.4426,12.4575,12.4187,12.4187,5804.9652237687,0
+ISCG.US,D,20070504,000000,12.4426,12.4874,12.4407,12.4844,10955.665842158,0
+ISCG.US,D,20070507,000000,12.4874,12.4874,12.4605,12.4605,12923.484732071,0
+ISCG.US,D,20070508,000000,12.3401,12.4147,12.3153,12.4147,50952.238039236,0
+ISCG.US,D,20070509,000000,12.359,12.5093,12.356,12.4515,107051.15663784,0
+ISCG.US,D,20070510,000000,12.4297,12.4515,12.2684,12.3311,47097.001439793,0
+ISCG.US,D,20070511,000000,12.3232,12.4267,12.3212,12.4267,12262.185023408,0
+ISCG.US,D,20070514,000000,12.3998,12.3998,12.3212,12.3311,7080.3289476195,0
+ISCG.US,D,20070515,000000,12.3013,12.4177,12.2307,12.2307,86427.248854434,0
+ISCG.US,D,20070516,000000,12.2466,12.2665,12.179,12.2516,27093.187760103,0
+ISCG.US,D,20070517,000000,12.2635,12.3153,12.2635,12.2934,36110.180140237,0
+ISCG.US,D,20070518,000000,12.3361,12.4814,12.3361,12.4764,20617.877694877,0
+ISCG.US,D,20070521,000000,12.5192,12.6884,12.5142,12.6804,190931.69810359,0
+ISCG.US,D,20070522,000000,12.7033,12.7769,12.7033,12.7521,21303.297757657,0
+ISCG.US,D,20070523,000000,12.7849,12.8257,12.6924,12.7082,48371.360148889,0
+ISCG.US,D,20070524,000000,12.6784,12.7471,12.4974,12.4974,48997.484341134,0
+ISCG.US,D,20070525,000000,12.5809,12.6367,12.5809,12.6018,47097.001439793,0
+ISCG.US,D,20070529,000000,12.6525,12.7082,12.6257,12.6884,36749.369524294,0
+ISCG.US,D,20070530,000000,12.5809,12.7809,12.5809,12.7739,69008.333124109,0
+ISCG.US,D,20070531,000000,12.8158,12.8705,12.7809,12.8406,18693.274439421,0
+ISCG.US,D,20070601,000000,12.9172,12.9749,12.9003,12.9272,9681.3071330615,0
+ISCG.US,D,20070604,000000,12.9322,12.9639,12.8864,12.9639,56120.023908456,0
+ISCG.US,D,20070605,000000,12.9302,12.9391,12.8525,12.8993,37399.614070655,0
+ISCG.US,D,20070606,000000,12.8177,12.8177,12.7391,12.8098,18693.274439421,0
+ISCG.US,D,20070607,000000,12.7461,12.7461,12.5321,12.5321,103844.15455525,0
+ISCG.US,D,20070608,000000,12.4984,12.6665,12.4984,12.6436,147041.69874639,0
+ISCG.US,D,20070611,000000,12.6864,12.7212,12.6207,12.6515,73532.909550252,0
+ISCG.US,D,20070612,000000,12.6207,12.6416,12.4824,12.4824,63869.692682778,0
+ISCG.US,D,20070613,000000,12.558,12.6864,12.5401,12.6864,81276.548236045,0
+ISCG.US,D,20070614,000000,12.7142,12.8078,12.7142,12.76,79349.934951079,0
+ISCG.US,D,20070615,000000,12.9062,12.9322,12.8645,12.9023,30972.544713661,0
+ISCG.US,D,20070618,000000,12.9441,12.9441,12.8217,12.8894,21954.547318771,0
+ISCG.US,D,20070619,000000,12.8128,12.9033,12.8048,12.9033,15468.182091244,0
+ISCG.US,D,20070620,000000,12.8735,12.8804,12.7082,12.7082,35465.965682405,0
+ISCG.US,D,20070621,000000,12.6515,12.7581,12.5938,12.7531,35465.965682405,0
+ISCG.US,D,20070622,000000,12.7571,12.7571,12.6495,12.6535,18072.17532095,0
+ISCG.US,D,20070625,000000,12.5859,12.6715,12.4904,12.5411,92208.093724087,0
+ISCG.US,D,20070626,000000,12.6118,12.6237,12.4924,12.5172,101256.24156162,0
+ISCG.US,D,20070627,000000,12.4754,12.7232,12.4754,12.7192,48371.360148889,0
+ISCG.US,D,20070628,000000,12.7729,12.7978,12.7311,12.7471,56766.248395797,0
+ISCG.US,D,20070629,000000,12.8008,12.8297,12.6337,12.6347,58046.637193422,0
+ISCG.US,D,20070702,000000,12.7729,12.8078,12.7521,12.8048,9681.3071330615,0
+ISCG.US,D,20070703,000000,12.8625,12.8725,12.8605,12.8725,5804.9652237687,0
+ISCG.US,D,20070705,000000,12.8914,12.9092,12.8267,12.9092,42560.364836592,0
+ISCG.US,D,20070706,000000,12.9282,13.0068,12.9242,12.9799,18693.274439421,0
+ISCG.US,D,20070709,000000,13.0078,13.0178,12.9749,13.0128,18693.274439421,0
+ISCG.US,D,20070710,000000,12.9202,12.9401,12.8018,12.8018,41278.971024212,0
+ISCG.US,D,20070711,000000,12.8008,12.8485,12.8008,12.8406,9681.3071330615,0
+ISCG.US,D,20070712,000000,12.9769,13.0834,12.9749,13.0406,91576.944458068,0
+ISCG.US,D,20070713,000000,13.0456,13.1082,13.0316,13.0844,34822.756239328,0
+ISCG.US,D,20070716,000000,13.0784,13.0993,12.9849,13.0237,16111.391534321,0
+ISCG.US,D,20070717,000000,13.0675,13.0844,12.9958,12.9998,30972.544713661,0
+ISCG.US,D,20070718,000000,12.9112,12.9769,12.8485,12.9769,83832.300757521,0
+ISCG.US,D,20070719,000000,13.0933,13.1003,13.0535,13.0595,41278.971024212,0
+ISCG.US,D,20070720,000000,13.0456,13.0466,12.7988,12.8804,162534.00119174,0
+ISCG.US,D,20070723,000000,12.9222,12.9669,12.9023,12.9062,34822.756239328,0
+ISCG.US,D,20070724,000000,12.7014,12.7581,12.5551,12.564,131585.5768322,0
+ISCG.US,D,20070725,000000,12.6954,12.6954,12.4844,12.5888,56766.248395797,0
+ISCG.US,D,20070726,000000,12.361,12.5033,12.165,12.3261,717224.75970942,0
+ISCG.US,D,20070727,000000,12.3103,12.4267,12.0844,12.0844,152222.54980742,0
+ISCG.US,D,20070730,000000,12.1859,12.3261,12.0884,12.2824,186418.17683975,0
+ISCG.US,D,20070731,000000,12.4028,12.4028,12.162,12.162,54177.330387413,0
+ISCG.US,D,20070801,000000,12.0784,12.1859,12.0078,12.1859,233497.08801395,0
+ISCG.US,D,20070802,000000,12.2436,12.3212,12.176,12.3073,668215.21519122,0
+ISCG.US,D,20070803,000000,12.3401,12.3401,11.9302,11.9302,184469.45323018,0
+ISCG.US,D,20070806,000000,11.9431,12.1271,11.7789,12.1271,360546.02824295,0
+ISCG.US,D,20070807,000000,12.0177,12.4327,12.0177,12.378,136742.30753912,0
+ISCG.US,D,20070808,000000,12.5938,12.9391,12.5938,12.7749,448266.73108683,0
+ISCG.US,D,20070809,000000,12.6445,12.8505,12.5829,12.5829,99324.603202879,0
+ISCG.US,D,20070810,000000,12.359,12.5839,12.359,12.4585,29685.120812752,0
+ISCG.US,D,20070813,000000,12.6367,12.6367,12.2854,12.3371,76733.881544315,0
+ISCG.US,D,20070814,000000,12.3291,12.3291,12.0546,12.0546,35465.965682405,0
+ISCG.US,D,20070815,000000,12.1321,12.2068,11.8804,11.8804,41278.971024212,0
+ISCG.US,D,20070816,000000,11.8167,11.9819,11.552,11.9819,89668.421438689,0
+ISCG.US,D,20070817,000000,12.4585,12.4585,12.176,12.2446,34191.606973309,0
+ISCG.US,D,20070820,000000,12.3291,12.3331,12.1928,12.3252,43846.783722746,0
+ISCG.US,D,20070821,000000,12.3501,12.3908,12.2496,12.3093,67697.793883839,0
+ISCG.US,D,20070822,000000,12.4665,12.4874,12.4098,12.4724,50952.238039236,0
+ISCG.US,D,20070823,000000,12.3868,12.3868,12.2854,12.3153,24498.23966319,0
+ISCG.US,D,20070824,000000,12.3361,12.4734,12.2804,12.4734,79349.934951079,0
+ISCG.US,D,20070827,000000,12.4426,12.4426,12.3401,12.3401,28378.601631502,0
+ISCG.US,D,20070828,000000,12.2635,12.2635,12.1003,12.1003,8387.8531436242,0
+ISCG.US,D,20070829,000000,12.1521,12.3908,12.1521,12.3291,41929.215570573,0
+ISCG.US,D,20070830,000000,12.1859,12.383,12.1859,12.3123,19967.633148518,0
+ISCG.US,D,20070831,000000,12.4585,12.4655,12.367,12.4565,9681.3071330615,0
+ISCG.US,D,20070904,000000,12.4764,12.6904,12.4764,12.6475,12262.185023408,0
+ISCG.US,D,20070905,000000,12.5063,12.5381,12.5063,12.5381,11599.880299989,0
+ISCG.US,D,20070906,000000,12.56,12.6078,12.4665,12.5381,30972.544713661,0
+ISCG.US,D,20070907,000000,12.3173,12.356,12.2545,12.2954,36110.180140237,0
+ISCG.US,D,20070910,000000,12.4177,12.4177,12.1133,12.2337,34191.606973309,0
+ISCG.US,D,20070911,000000,12.2983,12.4068,12.2983,12.4068,5150.7006183889,0
+ISCG.US,D,20070912,000000,12.4147,12.4724,12.3938,12.3988,30328.330255829,0
+ISCG.US,D,20070913,000000,12.4028,12.5301,12.4028,12.4655,12262.185023408,0
+ISCG.US,D,20070914,000000,12.3232,12.5093,12.3232,12.5093,33547.392515477,0
+ISCG.US,D,20070917,000000,12.5252,12.5252,12.4048,12.4407,61921.97408796,0
+ISCG.US,D,20070918,000000,12.5093,12.7928,12.4924,12.7879,83832.300757521,0
+ISCG.US,D,20070919,000000,12.9561,13.0535,12.9062,12.9611,339270.87089844,0
+ISCG.US,D,20070920,000000,12.9003,12.9581,12.7938,12.8585,24498.23966319,0
+ISCG.US,D,20070921,000000,12.8754,12.9619,12.8754,12.9112,22586.701599546,0
+ISCG.US,D,20070924,000000,12.9351,12.9451,12.8068,12.8456,19330.453793969,0
+ISCG.US,D,20070925,000000,12.769,12.9162,12.7491,12.8784,52865.786132389,0
+ISCG.US,D,20070926,000000,12.9461,13.0098,12.9172,12.9899,128992.6387648,0
+ISCG.US,D,20070927,000000,13.0485,13.0794,13.0227,13.0645,37399.614070655,0
+ISCG.US,D,20070928,000000,13.0913,13.0993,12.9531,12.9531,22586.701599546,0
+ISCG.US,D,20071001,000000,13.0048,13.2515,13.0048,13.2466,25761.543209983,0
+ISCG.US,D,20071002,000000,13.2765,13.359,13.2545,13.349,337973.39684998,0
+ISCG.US,D,20071003,000000,13.3202,13.357,13.2715,13.2725,16773.696257739,0
+ISCG.US,D,20071004,000000,13.2665,13.348,13.2665,13.3302,38709.148296169,0
+ISCG.US,D,20071005,000000,13.4665,13.6008,13.4266,13.567,47097.001439793,0
+ISCG.US,D,20071008,000000,13.557,13.568,13.4605,13.5152,30328.330255829,0
+ISCG.US,D,20071009,000000,13.552,13.6057,13.4923,13.6038,45814.602612659,0
+ISCG.US,D,20071010,000000,13.5819,13.6057,13.5103,13.5302,18693.274439421,0
+ISCG.US,D,20071011,000000,13.7172,13.7292,13.361,13.361,58046.637193422,0
+ISCG.US,D,20071012,000000,13.4755,13.557,13.4755,13.5043,42560.364836592,0
+ISCG.US,D,20071015,000000,13.549,13.549,13.3292,13.3929,31615.754156738,0
+ISCG.US,D,20071016,000000,13.365,13.3799,13.3043,13.3292,93525.66806764,0
+ISCG.US,D,20071017,000000,13.4655,13.4655,13.2148,13.3381,78683.610168642,0
+ISCG.US,D,20071018,000000,13.2416,13.3352,13.2386,13.3352,30972.544713661,0
+ISCG.US,D,20071019,000000,13.3063,13.3063,12.9719,12.9719,174151.97175733,0
+ISCG.US,D,20071022,000000,12.766,13.1202,12.766,13.1202,79349.934951079,0
+ISCG.US,D,20071023,000000,13.2386,13.2635,13.1053,13.2635,40645.811728683,0
+ISCG.US,D,20071024,000000,13.1302,13.1649,12.9142,13.1212,323790.62863013,0
+ISCG.US,D,20071025,000000,13.0963,13.1709,12.9611,13.0276,69664.607758998,0
+ISCG.US,D,20071026,000000,13.2853,13.3013,13.1292,13.2873,57415.487927403,0
+ISCG.US,D,20071029,000000,13.3669,13.3988,13.3102,13.3401,53546.181121393,0
+ISCG.US,D,20071030,000000,13.3202,13.3689,13.2356,13.2356,83832.300757521,0
+ISCG.US,D,20071031,000000,13.3063,13.4755,13.2853,13.4755,86427.248854434,0
+ISCG.US,D,20071101,000000,13.1461,13.2217,12.9819,13.0197,174151.97175733,0
+ISCG.US,D,20071102,000000,13.0625,13.1122,12.9122,13.0715,43197.54419114,0
+ISCG.US,D,20071105,000000,11.9341,13.0197,11.9341,12.9899,74443.452918108,0
+ISCG.US,D,20071106,000000,13.0485,13.1102,12.8884,13.1102,125761.5163281,0
+ISCG.US,D,20071107,000000,13.0495,13.0755,12.8257,12.8257,38054.883690789,0
+ISCG.US,D,20071108,000000,12.9033,12.9033,12.5083,12.768,128992.6387648,0
+ISCG.US,D,20071109,000000,12.5113,12.6984,12.5113,12.6128,94174.907599245,0
+ISCG.US,D,20071112,000000,12.5381,12.7014,12.4187,12.4485,30328.330255829,0
+ISCG.US,D,20071113,000000,12.4695,12.7571,12.4695,12.7551,9880.3000545134,0
+ISCG.US,D,20071114,000000,12.7421,12.8754,12.6585,12.7411,382488.51538468,0
+ISCG.US,D,20071115,000000,12.6397,12.6397,12.4267,12.4864,143178.42202891,0
+ISCG.US,D,20071116,000000,12.6475,12.6475,12.3938,12.4954,83443.36004741,0
+ISCG.US,D,20071119,000000,12.4287,12.4287,12.2068,12.2555,229628.78622271,0
+ISCG.US,D,20071120,000000,12.2834,12.368,12.0426,12.1928,130946.38744814,0
+ISCG.US,D,20071121,000000,12.1133,12.1371,11.9829,12.0237,84488.57539241,0
+ISCG.US,D,20071123,000000,12.1371,12.2655,12.1371,12.2605,13560.664086619,0
+ISCG.US,D,20071126,000000,12.2954,12.3341,12.0576,12.0576,83202.156506256,0
+ISCG.US,D,20071127,000000,12.0546,12.169,12.0287,12.169,105798.90825335,0
+ISCG.US,D,20071128,000000,12.3451,12.561,12.3451,12.5521,213469.15398016,0
+ISCG.US,D,20071129,000000,12.4187,12.6297,12.4187,12.5461,28574.579508689,0
+ISCG.US,D,20071130,000000,12.764,12.764,12.5411,12.5561,95457.30642638,0
+ISCG.US,D,20071203,000000,12.6377,12.6377,12.4754,12.4754,14150.607747691,0
+ISCG.US,D,20071204,000000,12.3103,12.4714,12.3103,12.4048,159953.1233014,0
+ISCG.US,D,20071205,000000,12.5809,12.6495,12.5291,12.5968,66446.550514104,0
+ISCG.US,D,20071206,000000,12.6237,12.9082,12.6237,12.8964,98031.149213442,0
+ISCG.US,D,20071207,000000,12.9729,12.9729,12.8426,12.8585,36110.180140237,0
+ISCG.US,D,20071210,000000,12.9659,13.0685,12.9421,12.9918,170265.57970049,0
+ISCG.US,D,20071211,000000,13.1003,13.1082,12.6397,12.6397,670133.78835815,0
+ISCG.US,D,20071212,000000,13.0068,13.0068,12.6078,12.7232,299925.54826247,0
+ISCG.US,D,20071213,000000,12.6177,12.7112,12.558,12.7112,252202.42263043,0
+ISCG.US,D,20071214,000000,12.5301,12.7351,12.5301,12.5531,114167.66611664,0
+ISCG.US,D,20071217,000000,12.381,12.4217,12.2446,12.2446,106437.09262265,0
+ISCG.US,D,20071218,000000,12.365,12.4565,11.7342,12.4267,100619.06220707,0
+ISCG.US,D,20071219,000000,12.4377,12.5003,12.376,12.4655,97406.030035952,0
+ISCG.US,D,20071220,000000,12.6068,12.6884,12.4446,12.6884,289588.97150927,0
+ISCG.US,D,20071221,000000,12.9033,12.9361,12.8615,12.9082,160619.44808384,0
+ISCG.US,D,20071224,000000,13.0068,13.0685,12.9729,13.0466,155445.63212609,0
+ISCG.US,D,20071226,000000,12.9779,13.1679,12.9511,13.1003,559215.33494382,0
+ISCG.US,D,20071227,000000,13.0466,13.0864,12.8068,12.8138,385075.42336355,0
+ISCG.US,D,20071228,000000,12.9501,12.9501,12.7829,12.8376,85143.845012544,0
+ISCG.US,D,20071231,000000,12.7232,12.7521,12.6098,12.6854,110937.54869468,0
+ISCG.US,D,20080102,000000,12.6834,12.7411,12.4456,12.4954,305099.36422023,0
+ISCG.US,D,20080103,000000,12.5381,12.5888,12.4068,12.4485,365083.66986092,0
+ISCG.US,D,20080104,000000,12.2555,12.2774,12.0436,12.0436,192212.08690122,0
+ISCG.US,D,20080107,000000,12.1053,12.1381,11.8993,12.0157,248965.2701052,0
+ISCG.US,D,20080108,000000,12.0396,12.1928,11.755,11.755,125761.5163281,0
+ISCG.US,D,20080109,000000,11.7093,11.8039,11.4725,11.764,232191.57384746,0
+ISCG.US,D,20080110,000000,11.6019,11.958,11.6019,11.9461,165103.8239198,0
+ISCG.US,D,20080111,000000,11.8147,11.8376,11.6197,11.7103,53546.181121393,0
+ISCG.US,D,20080114,000000,11.763,11.7949,11.6923,11.7899,34191.606973309,0
+ISCG.US,D,20080115,000000,11.6217,11.6217,11.4406,11.5242,43197.54419114,0
+ISCG.US,D,20080116,000000,11.4506,11.5929,11.2943,11.4705,97406.030035952,0
+ISCG.US,D,20080117,000000,11.4705,11.4815,11.1451,11.1779,84488.57539241,0
+ISCG.US,D,20080118,000000,11.1959,11.3033,10.9809,11.0645,259307.87694692,0
+ISCG.US,D,20080122,000000,10.5004,11.1242,10.5004,10.9382,267035.43539664,0
+ISCG.US,D,20080123,000000,10.8367,11.1063,10.5063,11.0874,294756.7573785,0
+ISCG.US,D,20080124,000000,11.1749,11.3003,11.0775,11.1551,206404.90526861,0
+ISCG.US,D,20080125,000000,11.2785,11.3461,11.0585,11.0795,64513.907140609,0
+ISCG.US,D,20080128,000000,10.9899,11.2765,10.9679,11.2645,161889.78673392,0
+ISCG.US,D,20080129,000000,11.2765,11.3073,11.1959,11.3053,69664.607758998,0
+ISCG.US,D,20080130,000000,11.1431,11.3929,11.1372,11.1372,115473.18028313,0
+ISCG.US,D,20080131,000000,10.9759,11.4138,10.9759,11.354,150290.91144868,0
+ISCG.US,D,20080201,000000,11.4625,11.6068,11.4138,11.5829,78683.610168642,0
+ISCG.US,D,20080204,000000,11.6356,11.6386,11.567,11.5769,57415.487927403,0
+ISCG.US,D,20080205,000000,11.3799,11.4267,11.2068,11.2068,164484.73483083,0
+ISCG.US,D,20080206,000000,11.2158,11.2675,10.9899,10.9899,73532.909550252,0
+ISCG.US,D,20080207,000000,10.9949,11.2018,10.9132,11.1431,170265.57970049,0
+ISCG.US,D,20080208,000000,11.1431,11.2635,11.0854,11.1531,93525.66806764,0
+ISCG.US,D,20080211,000000,11.1451,11.2645,11.0565,11.2238,283789.03135929,0
+ISCG.US,D,20080212,000000,11.2835,11.3879,11.2286,11.2595,138034.75651381,0
+ISCG.US,D,20080213,000000,11.4197,11.5272,11.36,11.5113,185132.76296835,0
+ISCG.US,D,20080214,000000,11.4745,11.4795,11.2585,11.3113,134799.61401808,0
+ISCG.US,D,20080215,000000,11.1939,11.1988,10.0774,11.1511,126428.84612529,0
+ISCG.US,D,20080219,000000,11.3352,11.3352,11.1302,11.1302,85143.845012544,0
+ISCG.US,D,20080220,000000,11.1013,11.2516,11.0287,11.1998,208974.72799665,0
+ISCG.US,D,20080221,000000,11.355,11.355,11.0526,11.0585,210128.48493518,0
+ISCG.US,D,20080222,000000,11.0038,11.0038,10.8188,10.9968,383775.93928558,0
+ISCG.US,D,20080225,000000,11.0138,11.2566,11.0038,11.2068,504393.79009857,0
+ISCG.US,D,20080226,000000,11.3003,11.4009,11.1719,11.3212,477927.73154547,0
+ISCG.US,D,20080227,000000,11.2913,11.4566,11.2795,11.3292,237348.30455438,0
+ISCG.US,D,20080228,000000,11.3292,11.3372,11.1959,11.2845,635292.94185324,0
+ISCG.US,D,20080229,000000,11.1172,11.1172,10.9322,10.9789,668215.21519122,0
+ISCG.US,D,20080303,000000,10.9152,11.0118,10.7571,10.8466,741716.96928408,0
+ISCG.US,D,20080304,000000,10.7034,10.8555,10.6605,10.8307,481163.87905595,0
+ISCG.US,D,20080305,000000,10.8625,10.9709,10.8158,10.9152,417961.51617036,0
+ISCG.US,D,20080306,000000,10.9152,10.9152,10.5938,10.5938,441815.54137572,0
+ISCG.US,D,20080307,000000,10.5053,10.6755,10.4307,10.5123,706913.3083251,0
+ISCG.US,D,20080310,000000,10.4625,10.4804,10.168,10.179,637897.9400977,0
+ISCG.US,D,20080311,000000,10.5024,10.5401,10.2854,10.5401,495999.90686642,0
+ISCG.US,D,20080312,000000,10.569,10.6515,10.4784,10.4784,100619.06220707,0
+ISCG.US,D,20080313,000000,10.2774,10.6984,10.2774,10.6705,495999.90686642,0
+ISCG.US,D,20080314,000000,10.6814,10.7083,10.2854,10.3988,736598.42913784,0
+ISCG.US,D,20080317,000000,10.2148,10.2814,10.1173,10.167,317343.45897804,0
+ISCG.US,D,20080318,000000,10.4297,10.6685,10.377,10.6377,654683.69653249,0
+ISCG.US,D,20080319,000000,10.7491,10.7601,10.3601,10.3601,156089.84658392,0
+ISCG.US,D,20080320,000000,10.4625,10.563,10.3163,10.5561,361846.51733568,0
+ISCG.US,D,20080324,000000,10.7391,11.0168,10.7391,10.9671,279271.49003642,0
+ISCG.US,D,20080325,000000,11.0088,13.9799,10.8994,11.0098,208331.51855358,0
+ISCG.US,D,20080326,000000,10.9511,11.0346,10.9102,11.0346,225749.42926914,0
+ISCG.US,D,20080327,000000,11.1122,11.1122,10.8964,10.8964,321199.70059224,0
+ISCG.US,D,20080328,000000,10.9102,10.9709,10.7769,10.7769,236709.11517033,0
+ISCG.US,D,20080331,000000,10.7651,10.8755,10.7631,10.8396,265720.87609736,0
+ISCG.US,D,20080401,000000,10.8964,11.1272,10.8964,11.1272,381851.33603013,0
+ISCG.US,D,20080402,000000,11.1988,11.2376,11.1212,11.1749,67697.793883839,0
+ISCG.US,D,20080403,000000,11.1729,11.2356,11.1063,11.1829,29685.120812752,0
+ISCG.US,D,20080404,000000,11.2296,11.3262,11.1601,11.2675,36110.180140237,0
+ISCG.US,D,20080407,000000,11.4028,11.4028,11.2238,11.2396,27093.187760103,0
+ISCG.US,D,20080408,000000,11.1431,11.2765,11.1431,11.2426,162534.00119174,0
+ISCG.US,D,20080409,000000,11.1013,11.1182,11.0964,11.1182,8387.8531436242,0
+ISCG.US,D,20080410,000000,10.9709,11.2506,10.9709,11.2218,54839.635110831,0
+ISCG.US,D,20080411,000000,11.0725,11.0924,10.8735,10.8874,52241.671969654,0
+ISCG.US,D,20080414,000000,10.8755,10.9541,10.8685,10.8775,45249.784320457,0
+ISCG.US,D,20080415,000000,10.8755,10.9112,10.8188,10.9102,39656.877209953,0
+ISCG.US,D,20080416,000000,11.0178,11.2188,10.9889,11.2168,24116.334056363,0
+ISCG.US,D,20080417,000000,11.1789,11.1959,11.1103,11.1182,20479.185658714,0
+ISCG.US,D,20080418,000000,11.3242,11.36,11.2785,11.3242,103212.00027448,0
+ISCG.US,D,20080421,000000,11.2953,11.368,11.2755,11.3212,53661.757818197,0
+ISCG.US,D,20080422,000000,11.2894,11.2894,11.0366,11.1352,80680.574486444,0
+ISCG.US,D,20080423,000000,11.2436,11.2436,11.1481,11.1969,11259.180298109,0
+ISCG.US,D,20080424,000000,11.3232,11.3979,11.1262,11.3292,30395.666244401,0
+ISCG.US,D,20080425,000000,11.4595,11.4595,11.3003,11.4187,32327.304603141,0
+ISCG.US,D,20080428,000000,11.4217,11.4834,11.3759,11.4506,74692.6965773,0
+ISCG.US,D,20080429,000000,11.4088,11.4217,11.3103,11.3521,67162.121019527,0
+ISCG.US,D,20080430,000000,11.4267,11.5799,11.2835,11.3212,105636.09586307,0
+ISCG.US,D,20080501,000000,11.4028,11.5372,11.4028,11.5372,8648.1519651193,0
+ISCG.US,D,20080502,000000,11.6088,11.6088,11.4595,11.5192,11769.727793552,0
+ISCG.US,D,20080505,000000,11.3879,11.5222,11.3879,11.4973,60287.820096643,0
+ISCG.US,D,20080506,000000,11.572,11.6326,11.4665,11.6307,13458.152581629,0
+ISCG.US,D,20080507,000000,11.6307,11.6436,11.4346,11.4346,52940.157224245,0
+ISCG.US,D,20080508,000000,11.4715,11.5063,11.4227,11.4874,18042.024878306,0
+ISCG.US,D,20080509,000000,11.3839,11.5252,11.366,11.5252,24182.66503018,0
+ISCG.US,D,20080512,000000,11.555,11.6923,11.555,11.6903,31792.636753584,0
+ISCG.US,D,20080513,000000,11.5809,11.8067,11.5809,11.8009,22792.729624281,0
+ISCG.US,D,20080514,000000,11.8675,11.953,11.7929,11.7929,14392.8163036,0
+ISCG.US,D,20080515,000000,11.8337,11.8983,11.7909,11.8884,23679.152638022,0
+ISCG.US,D,20080516,000000,11.8566,11.9013,11.7869,11.9013,27455.998086588,0
+ISCG.US,D,20080519,000000,11.8874,12.0566,11.8874,11.9331,17132.486525205,0
+ISCG.US,D,20080520,000000,11.96,11.96,11.769,11.8626,77716.785974516,0
+ISCG.US,D,20080521,000000,11.9302,11.9849,11.6834,11.7103,241088.96947178,0
+ISCG.US,D,20080522,000000,11.7819,11.8307,11.7222,11.769,319576.60176323,0
+ISCG.US,D,20080523,000000,11.7262,11.7262,11.574,11.6516,83874.511377222,0
+ISCG.US,D,20080527,000000,11.6933,11.8067,11.6814,11.7899,101304.48226985,0
+ISCG.US,D,20080528,000000,11.9033,11.9033,11.76,11.8864,157366.21532253,0
+ISCG.US,D,20080529,000000,11.9143,12.0844,11.9143,11.9809,124193.6933106,0
+ISCG.US,D,20080530,000000,11.968,12.0704,11.956,12.0396,156168.2377348,0
+ISCG.US,D,20080602,000000,12.0078,12.0257,11.8267,11.958,267471.61180023,0
+ISCG.US,D,20080603,000000,11.9819,12.0516,11.7959,11.8874,514104.24265952,0
+ISCG.US,D,20080604,000000,11.8983,12.0516,11.8645,11.9411,146592.45715099,0
+ISCG.US,D,20080605,000000,12.1113,12.2496,12.1113,12.2496,46209.573411298,0
+ISCG.US,D,20080606,000000,12.2117,12.2117,11.9391,11.9391,90203.089288246,0
+ISCG.US,D,20080609,000000,11.8943,11.9501,11.7421,11.8307,282088.54639415,0
+ISCG.US,D,20080610,000000,11.75,11.8606,11.75,11.7829,379348.84929066,0
+ISCG.US,D,20080611,000000,11.76,11.769,11.5939,11.5939,191295.51344483,0
+ISCG.US,D,20080612,000000,11.6754,11.764,11.6386,11.6386,125208.75821295,0
+ISCG.US,D,20080613,000000,11.7849,11.8446,11.753,11.8446,78683.610168642,0
+ISCG.US,D,20080616,000000,11.8724,12.0097,11.8337,11.976,257536.0359342,0
+ISCG.US,D,20080617,000000,11.9829,12.0406,11.979,12.0097,62862.66789846,0
+ISCG.US,D,20080618,000000,11.9163,11.968,11.8237,11.8993,109722.48585612,0
+ISCG.US,D,20080619,000000,11.9242,12.0147,11.8446,12.0078,319766.54955189,0
+ISCG.US,D,20080620,000000,11.969,11.969,11.753,11.8117,130542.37151671,0
+ISCG.US,D,20080623,000000,11.8546,11.8814,11.7441,11.7451,416213.79551175,0
+ISCG.US,D,20080624,000000,11.5809,11.6874,11.5312,11.5312,127486.12164734,0
+ISCG.US,D,20080625,000000,11.5292,11.7063,11.5292,11.6456,47673.879909053,0
+ISCG.US,D,20080626,000000,11.4815,11.4854,11.3461,11.368,46257.814119529,0
+ISCG.US,D,20080627,000000,11.2316,11.3849,11.0456,11.3461,133776.50899768,0
+ISCG.US,D,20080630,000000,11.363,11.3979,11.2765,11.2765,213542.52005726,0
+ISCG.US,D,20080701,000000,11.163,11.3003,11.1013,11.2894,23351.517827954,0
+ISCG.US,D,20080702,000000,11.3739,11.3909,11.0148,11.0178,82570.002225483,0
+ISCG.US,D,20080703,000000,10.8496,11.0028,10.8048,10.8924,138794.54766843,0
+ISCG.US,D,20080707,000000,10.9571,10.9699,10.7004,10.8188,68590.246986109,0
+ISCG.US,D,20080708,000000,10.8944,11.0615,10.6735,11.0615,609203.76383319,0
+ISCG.US,D,20080709,000000,11.0615,11.1093,10.8874,10.8874,17987.754081547,0
+ISCG.US,D,20080710,000000,10.7849,10.9541,10.7769,10.9132,148535.15067203,0
+ISCG.US,D,20080711,000000,11.0486,11.0526,10.766,10.9561,82400.154731919,0
+ISCG.US,D,20080714,000000,10.9232,11.0486,10.8287,10.8755,23246.996293455,0
+ISCG.US,D,20080715,000000,10.6894,10.9839,10.6387,10.8854,129338.36384045,0
+ISCG.US,D,20080716,000000,10.8755,11.1212,10.8655,11.1212,290821.11959867,0
+ISCG.US,D,20080717,000000,11.1172,11.2128,11.0486,11.1491,104274.30087031,0
+ISCG.US,D,20080718,000000,11.1541,11.1919,11.0894,11.1322,144722.12469229,0
+ISCG.US,D,20080721,000000,11.1451,11.2316,11.1372,11.2316,98311.548330034,0
+ISCG.US,D,20080722,000000,11.1591,11.4118,11.1591,11.4118,94351.790196092,0
+ISCG.US,D,20080723,000000,11.4138,11.4595,11.3481,11.365,91042.276608511,0
+ISCG.US,D,20080724,000000,11.2953,11.3212,11.1172,11.1352,343426.60690957,0
+ISCG.US,D,20080725,000000,11.2864,11.3053,11.2168,11.2326,142716.1152417,0
+ISCG.US,D,20080728,000000,11.2993,11.2993,11.0526,11.0685,75865.548796161,0
+ISCG.US,D,20080729,000000,11.1939,11.2645,11.1939,11.2635,62013.430430648,0
+ISCG.US,D,20080730,000000,11.3133,11.3729,11.2376,11.3461,203290.36454346,0
+ISCG.US,D,20080731,000000,11.3162,11.4277,11.3003,11.3003,154148.15807763,0
+ISCG.US,D,20080801,000000,11.3192,11.3282,11.2108,11.3143,34233.817593011,0
+ISCG.US,D,20080804,000000,11.2864,11.2993,11.1172,11.1172,37221.726459054,0
+ISCG.US,D,20080805,000000,11.1998,11.3242,11.1869,11.3242,50728.119748913,0
+ISCG.US,D,20080806,000000,11.2745,11.5083,11.2745,11.4815,67703.823972368,0
+ISCG.US,D,20080807,000000,11.4168,11.5083,11.3521,11.3521,19549.547010517,0
+ISCG.US,D,20080808,000000,11.4546,11.6486,11.4546,11.6127,88137.783967117,0
+ISCG.US,D,20080811,000000,11.7372,11.9252,11.6705,11.8227,363278.66336128,0
+ISCG.US,D,20080812,000000,11.8207,11.8287,11.7362,11.763,187548.81843891,0
+ISCG.US,D,20080813,000000,11.7123,11.8814,11.7043,11.8665,307528.48488259,0
+ISCG.US,D,20080814,000000,11.8257,11.9869,11.8257,11.963,380757.8799769,0
+ISCG.US,D,20080815,000000,11.9431,12.0694,11.8476,11.9222,151286.88107069,0
+ISCG.US,D,20080818,000000,11.9929,11.9929,11.6764,11.7252,256994.33298136,0
+ISCG.US,D,20080819,000000,11.6983,11.7153,11.5372,11.561,202840.11793331,0
+ISCG.US,D,20080820,000000,11.6735,11.7103,11.5442,11.6426,66658.608627368,0
+ISCG.US,D,20080821,000000,11.5859,11.6376,11.5113,11.5799,51549.216803591,0
+ISCG.US,D,20080822,000000,11.6167,11.768,11.6167,11.7282,184056.39216595,0
+ISCG.US,D,20080825,000000,11.6546,11.6546,11.4605,11.5033,124199.72339913,0
+ISCG.US,D,20080826,000000,11.5153,11.6029,11.4496,11.5143,73429.393030507,0
+ISCG.US,D,20080827,000000,11.7013,11.7183,11.6277,11.6725,141399.5459129,0
+ISCG.US,D,20080828,000000,11.6754,11.8675,11.6754,11.8546,168157.0587449,0
+ISCG.US,D,20080829,000000,11.7392,11.8366,11.6874,11.7023,179193.12576744,0
+ISCG.US,D,20080902,000000,11.8506,11.9252,11.563,11.6685,231931.27502597,0
+ISCG.US,D,20080903,000000,11.6167,11.6725,11.549,11.5859,87641.306678242,0
+ISCG.US,D,20080904,000000,11.4745,11.4745,11.2018,11.2018,24882.155299527,0
+ISCG.US,D,20080905,000000,11.1292,11.2068,10.9401,11.1859,158471.73155281,0
+ISCG.US,D,20080908,000000,11.1919,11.3382,11.1461,11.2745,196578.87601086,0
+ISCG.US,D,20080909,000000,11.2238,11.3103,10.8476,10.8496,1066311.609718,0
+ISCG.US,D,20080910,000000,11.0048,11.0486,10.8575,10.9671,187942.78422279,0
+ISCG.US,D,20080911,000000,10.7631,11.0536,10.7272,11.0148,92936.729421322,0
+ISCG.US,D,20080912,000000,11.0336,11.1232,10.9889,11.0168,87246.335879602,0
+ISCG.US,D,20080915,000000,10.7302,10.9332,10.5988,10.6138,71845.489776931,0
+ISCG.US,D,20080916,000000,10.4197,10.8516,10.2417,10.8516,287287.48772077,0
+ISCG.US,D,20080917,000000,10.6486,10.7212,10.4068,10.4407,259599.33122582,0
+ISCG.US,D,20080918,000000,10.4068,10.9949,10.372,10.9292,130789.6051464,0
+ISCG.US,D,20080919,000000,11.6814,11.6814,10.9909,11.4446,115619.91243733,0
+ISCG.US,D,20080922,000000,11.4386,11.4386,11.0854,11.0854,304681.27808223,0
+ISCG.US,D,20080923,000000,11.0934,11.1033,10.8476,10.8545,201613.99993244,0
+ISCG.US,D,20080924,000000,10.8655,10.8655,10.6735,10.6735,69736.968821344,0
+ISCG.US,D,20080925,000000,10.7939,10.8834,10.7799,10.8008,306860.15007064,0
+ISCG.US,D,20080926,000000,10.8307,10.8307,10.58,10.7352,109722.48585612,0
+ISCG.US,D,20080929,000000,10.2167,10.5053,9.8128,9.92622,386655.3065581,0
+ISCG.US,D,20080930,000000,10.2108,10.3153,10.0417,10.3153,35812.695772814,0
+ISCG.US,D,20081001,000000,10.1073,10.2217,10.0884,10.1968,208944.577554,0
+ISCG.US,D,20081002,000000,9.95309,9.95309,9.57499,9.60781,327229.78912109,0
+ISCG.US,D,20081003,000000,9.67448,9.88344,9.31618,9.31618,149362.27781524,0
+ISCG.US,D,20081006,000000,9.04335,9.07618,8.39231,8.93042,167859.57437748,0
+ISCG.US,D,20081007,000000,8.88345,9.00594,8.38137,8.38436,232429.76234435,0
+ISCG.US,D,20081008,000000,8.01878,8.54575,7.80317,8.36077,142255.818484,0
+ISCG.US,D,20081009,000000,8.39083,8.49599,7.66665,7.68855,123799.72752671,0
+ISCG.US,D,20081010,000000,7.18924,8.2172,6.98766,7.89451,353580.27097739,0
+ISCG.US,D,20081013,000000,8.28685,8.68256,8.25431,8.68256,143500.02675044,0
+ISCG.US,D,20081014,000000,9.08574,9.08574,8.24804,8.50843,406495.30283276,0
+ISCG.US,D,20081015,000000,8.30715,8.33351,7.62188,7.63571,193117.6051953,0
+ISCG.US,D,20081016,000000,7.74924,8.01103,7.38287,7.98914,81397.150006622,0
+ISCG.US,D,20081017,000000,7.84028,8.30088,7.84028,8.00317,122056.02692711,0
+ISCG.US,D,20081020,000000,7.96724,8.33351,7.96724,8.33351,30159.487777021,0
+ISCG.US,D,20081021,000000,8.18933,8.35649,8.13362,8.13362,20557.576809589,0
+ISCG.US,D,20081022,000000,7.86327,7.99381,7.50984,7.68685,103814.0041126,0
+ISCG.US,D,20081023,000000,7.59959,7.70546,7.10576,7.42178,131639.84762897,0
+ISCG.US,D,20081024,000000,6.93183,7.29292,6.57373,7.16149,174716.79004952,0
+ISCG.US,D,20081027,000000,7.06716,7.09164,6.83691,6.83691,12244.094757821,0
+ISCG.US,D,20081028,000000,6.85582,7.1798,6.65622,7.1798,62777.241644302,0
+ISCG.US,D,20081029,000000,7.1798,7.66218,7.1798,7.66218,53328.0929196,0
+ISCG.US,D,20081030,000000,7.70715,7.70715,7.55043,7.69292,43994.520891703,0
+ISCG.US,D,20081031,000000,7.92068,8.11958,7.92068,7.92556,26732.387463127,0
+ISCG.US,D,20081103,000000,7.94426,8.1955,7.94426,8.09938,38867.940627429,0
+ISCG.US,D,20081104,000000,8.13789,8.37371,8.13362,8.28685,80443.391004309,0
+ISCG.US,D,20081105,000000,8.10873,8.26665,7.96874,7.96874,36662.938255381,0
+ISCG.US,D,20081106,000000,7.82038,7.82038,7.52566,7.56755,93323.660101924,0
+ISCG.US,D,20081107,000000,7.63899,7.73382,7.51919,7.52258,72633.4213447,0
+ISCG.US,D,20081110,000000,7.86327,7.86327,7.51919,7.55173,19925.422528815,0
+ISCG.US,D,20081111,000000,7.34905,7.56277,7.32726,7.39383,132562.45117388,0
+ISCG.US,D,20081112,000000,7.24955,7.24955,6.94597,6.9783,69445.51454245,0
+ISCG.US,D,20081113,000000,6.9382,7.28328,6.59841,7.28328,155587.33920651,0
+ISCG.US,D,20081114,000000,7.40168,7.40168,7.02667,7.02667,35910.18220403,0
+ISCG.US,D,20081117,000000,6.97024,7.06378,6.89462,6.9797,112357.63454322,0
+ISCG.US,D,20081118,000000,6.94299,6.95045,6.59681,6.82607,124278.11455,0
+ISCG.US,D,20081119,000000,6.77074,6.81871,6.33812,6.33812,168545.999455,0
+ISCG.US,D,20081120,000000,6.24398,6.31285,5.88101,5.88101,118704.30271983,0
+ISCG.US,D,20081121,000000,6.0017,6.19056,5.73962,6.19056,130371.5190084,0
+ISCG.US,D,20081124,000000,6.32219,6.66836,6.32219,6.57373,83770.994857477,0
+ISCG.US,D,20081125,000000,6.74299,6.74299,6.49652,6.72686,76915.789214934,0
+ISCG.US,D,20081126,000000,6.60787,7.09791,6.60787,7.09462,86997.09222041,0
+ISCG.US,D,20081128,000000,6.98906,7.19203,6.98906,7.19203,33305.183959569,0
+ISCG.US,D,20081201,000000,6.9797,6.9797,6.50716,6.50716,135685.03201706,0
+ISCG.US,D,20081202,000000,6.57045,6.71303,6.48568,6.71303,201311.49049125,0
+ISCG.US,D,20081203,000000,6.53165,6.88508,6.53165,6.8605,257389.30378,0
+ISCG.US,D,20081204,000000,6.7787,6.9594,6.56269,6.59045,103291.39644011,0
+ISCG.US,D,20081205,000000,6.5598,6.88985,6.53493,6.88656,75754.997173132,0
+ISCG.US,D,20081208,000000,7.15203,7.24955,7.05452,7.15681,82363.974200747,0
+ISCG.US,D,20081209,000000,7.11015,7.37054,7.00437,7.07313,180656.42725044,0
+ISCG.US,D,20081210,000000,7.16905,7.29572,7.11313,7.22627,78464.516952093,0
+ISCG.US,D,20081211,000000,7.14119,7.26039,6.92557,6.95343,161149.09085962,0
+ISCG.US,D,20081212,000000,6.74567,7.1397,6.74567,7.1397,105027.05692166,0
+ISCG.US,D,20081215,000000,7.20308,7.21263,6.84169,6.90557,88963.906095568,0
+ISCG.US,D,20081216,000000,7.02517,7.34606,7.02517,7.29572,126204.72783496,0
+ISCG.US,D,20081217,000000,7.34288,7.5366,7.33044,7.46685,234062.91132092,0
+ISCG.US,D,20081218,000000,7.47751,7.53183,7.27084,7.36119,119736.45287302,0
+ISCG.US,D,20081219,000000,7.51919,7.56277,7.3987,7.41233,79690.634952958,0
+ISCG.US,D,20081222,000000,7.3987,7.3987,7.07313,7.23233,61022.485882408,0
+ISCG.US,D,20081223,000000,7.35472,7.35472,7.12566,7.18924,197562.78545582,0
+ISCG.US,D,20081224,000000,7.14447,7.19681,7.10278,7.14596,273871.54575884,0
+ISCG.US,D,20081226,000000,7.18606,7.24178,7.15363,7.22627,72069.608067252,0
+ISCG.US,D,20081229,000000,7.23711,7.23711,7.03701,7.11163,91527.698735083,0
+ISCG.US,D,20081230,000000,7.20308,7.32576,7.19054,7.32576,76137.907794714,0
+ISCG.US,D,20081231,000000,7.46835,7.61561,7.46835,7.55043,115411.87438308,0
+ISCG.US,D,20090102,000000,7.54894,7.71779,7.48994,7.71163,86093.583955838,0
+ISCG.US,D,20090105,000000,7.66347,7.75362,7.58287,7.71949,76631.370039324,0
+ISCG.US,D,20090106,000000,7.84765,7.94903,7.76377,7.87411,76551.973873694,0
+ISCG.US,D,20090107,000000,7.66665,7.72765,7.55332,7.59621,83704.66388366,0
+ISCG.US,D,20090108,000000,7.54139,7.61083,7.52865,7.56129,44455.822664159,0
+ISCG.US,D,20090109,000000,7.6173,7.6173,7.37343,7.42009,88211.150044218,0
+ISCG.US,D,20090112,000000,7.31959,7.31959,7.16149,7.1981,49021.60469525,0
+ISCG.US,D,20090113,000000,7.22795,7.30696,7.18288,7.27084,133941.33141747,0
+ISCG.US,D,20090114,000000,7.08995,7.09632,6.96886,6.9797,45334.205559861,0
+ISCG.US,D,20090115,000000,6.8605,7.12418,6.80288,7.1179,27650.970949021,0
+ISCG.US,D,20090116,000000,7.15203,7.2188,7.01084,7.1981,58488.843685538,0
+ISCG.US,D,20090120,000000,7.13333,7.13333,6.81234,6.86219,92159.853015856,0
+ISCG.US,D,20090121,000000,6.86219,7.04955,6.76926,7.03581,64429.485901206,0
+ISCG.US,D,20090122,000000,6.95193,7.05284,6.83393,6.92706,29654.970370108,0
+ISCG.US,D,20090123,000000,6.85114,7.04487,6.85114,6.94447,62753.121290186,0
+ISCG.US,D,20090126,000000,6.90846,7.14596,6.90846,7.01084,165036.48793122,0
+ISCG.US,D,20090127,000000,7.14447,7.14447,7.03104,7.08995,64932.998293363,0
+ISCG.US,D,20090128,000000,7.27711,7.34905,7.26975,7.28955,10725.517463306,0
+ISCG.US,D,20090129,000000,7.20954,7.2188,7.06378,7.06378,17187.762336719,0
+ISCG.US,D,20090130,000000,7.03581,7.03581,6.93035,6.93502,20957.572682003,0
+ISCG.US,D,20090202,000000,6.86219,7.00129,6.84786,6.9996,71911.820750748,0
+ISCG.US,D,20090203,000000,7.01084,7.09959,6.95045,7.05124,132296.12226385,0
+ISCG.US,D,20090204,000000,7.04328,7.15681,7.04328,7.07154,16737.515726566,0
+ISCG.US,D,20090205,000000,7.02517,7.1998,7.02517,7.19203,45104.05718101,0
+ISCG.US,D,20090206,000000,7.24647,7.37651,7.24647,7.37651,47236.698490712,0
+ISCG.US,D,20090209,000000,7.29899,7.36726,7.24647,7.31332,45633.699956793,0
+ISCG.US,D,20090210,000000,7.31173,7.42178,7.0386,7.07761,42171.424126482,0
+ISCG.US,D,20090211,000000,7.13203,7.14119,6.97681,7.06865,101352.72297808,0
+ISCG.US,D,20090212,000000,7.02348,7.09632,6.98119,7.08517,48329.149529188,0
+ISCG.US,D,20090213,000000,7.14746,7.23561,7.13652,7.20626,74097.727842455,0
+ISCG.US,D,20090217,000000,6.90388,6.98119,6.85284,6.88816,39480.999627862,0
+ISCG.US,D,20090218,000000,6.88049,6.90089,6.79373,6.8203,38515.180448491,0
+ISCG.US,D,20090219,000000,6.87761,6.89632,6.74567,6.7804,39183.515260439,0
+ISCG.US,D,20090220,000000,6.61264,6.69115,6.53802,6.6404,81300.66859016,0
+ISCG.US,D,20090223,000000,6.69891,6.69891,6.4216,6.44945,37676.998142982,0
+ISCG.US,D,20090224,000000,6.48269,6.65622,6.45562,6.64657,98694.458951615,0
+ISCG.US,D,20090225,000000,6.61393,6.61393,6.45414,6.52558,126416.78594823,0
+ISCG.US,D,20090226,000000,6.58299,6.60328,6.39831,6.41075,76570.064139281,0
+ISCG.US,D,20090227,000000,6.26339,6.41672,6.26339,6.33016,121108.29801334,0
+ISCG.US,D,20090302,000000,6.19703,6.20917,5.97206,5.97543,51427.61001826,0
+ISCG.US,D,20090303,000000,6.04708,6.04708,5.91444,5.92389,49963.303520505,0
+ISCG.US,D,20090304,000000,6.04708,6.09165,6.01583,6.06528,30643.904888839,0
+ISCG.US,D,20090305,000000,5.87325,5.88419,5.79873,5.8021,71139.969419055,0
+ISCG.US,D,20090306,000000,5.82181,5.91116,5.68379,5.79414,135460.91372674,0
+ISCG.US,D,20090309,000000,5.70221,5.86538,5.70221,5.71006,43828.693457159,0
+ISCG.US,D,20090310,000000,5.79414,6.04877,5.79414,6.04877,41813.638873769,0
+ISCG.US,D,20090311,000000,6.11453,6.1629,6.04061,6.05921,22300.272394425,0
+ISCG.US,D,20090312,000000,6.09464,6.39683,6.09464,6.39683,11403.902422802,0
+ISCG.US,D,20090313,000000,6.50398,6.50398,6.40319,6.50398,87943.816119438,0
+ISCG.US,D,20090316,000000,6.56597,6.56597,6.37224,6.37224,74978.120767666,0
+ISCG.US,D,20090317,000000,6.33642,6.59513,6.33473,6.59513,321727.33333852,0
+ISCG.US,D,20090318,000000,6.6001,6.82747,6.54279,6.75503,82035.334375924,0
+ISCG.US,D,20090319,000000,6.86677,6.86677,6.70676,6.72079,80979.063868621,0
+ISCG.US,D,20090320,000000,6.73672,6.73672,6.53323,6.53802,33773.520835309,0
+ISCG.US,D,20090323,000000,6.7004,6.93183,6.7004,6.93183,48220.607935668,0
+ISCG.US,D,20090324,000000,6.89462,6.92557,6.78358,6.8203,180716.72813573,0
+ISCG.US,D,20090325,000000,6.88816,6.99054,6.69572,6.91323,68073.669402138,0
+ISCG.US,D,20090326,000000,7.0188,7.1998,6.99204,7.1998,75179.123718627,0
+ISCG.US,D,20090327,000000,7.38914,7.38914,7.01084,7.02517,152069.78756469,0
+ISCG.US,D,20090330,000000,6.84647,6.84647,6.73672,6.82905,47971.364276476,0
+ISCG.US,D,20090331,000000,6.99353,7.12418,6.85582,6.92438,78033.365622281,0
+ISCG.US,D,20090401,000000,6.75343,6.96089,6.75343,6.95045,46106.056891553,0
+ISCG.US,D,20090402,000000,7.15203,7.35641,7.1179,7.24647,75816.303073176,0
+ISCG.US,D,20090403,000000,7.24178,7.33044,7.18606,7.33044,98025.119124913,0
+ISCG.US,D,20090406,000000,7.22627,7.22627,7.12418,7.21263,96883.422363452,0
+ISCG.US,D,20090407,000000,7.09313,7.12089,6.97522,6.97522,95517.607311669,0
+ISCG.US,D,20090408,000000,7.01084,7.12089,6.98766,7.07313,126898.18801579,0
+ISCG.US,D,20090409,000000,7.63262,7.63262,7.25741,7.43581,113882.24192626,0
+ISCG.US,D,20090413,000000,7.43114,7.47601,7.29292,7.44198,196627.11671909,0
+ISCG.US,D,20090414,000000,7.3179,7.42009,7.27402,7.29422,150636.63652434,0
+ISCG.US,D,20090415,000000,7.26039,7.35959,7.22795,7.33044,278463.45817356,0
+ISCG.US,D,20090416,000000,7.44825,7.58914,7.34159,7.54287,325984.57583988,0
+ISCG.US,D,20090417,000000,7.54287,7.67581,7.50984,7.65272,328402.64133995,0
+ISCG.US,D,20090420,000000,7.4977,7.4977,7.30696,7.31482,188283.48422467,0
+ISCG.US,D,20090421,000000,7.31332,7.47909,7.31332,7.47909,223634.87822503,0
+ISCG.US,D,20090422,000000,7.40168,7.70546,7.40168,7.55173,324096.1531156,0
+ISCG.US,D,20090423,000000,7.62497,7.62497,7.397,7.49472,281012.17559175,0
+ISCG.US,D,20090424,000000,7.58765,7.72765,7.56277,7.65143,370281.60617278,0
+ISCG.US,D,20090427,000000,7.64018,7.72924,7.56277,7.62645,161931.99735362,0
+ISCG.US,D,20090428,000000,7.54446,7.72277,7.54446,7.63401,468794.15745378,0
+ISCG.US,D,20090429,000000,7.75362,7.94576,7.75362,7.86327,120622.87588676,0
+ISCG.US,D,20090430,000000,8.00934,8.09938,7.87092,7.87092,191818.12111733,0
+ISCG.US,D,20090501,000000,7.87571,7.96446,7.84317,7.91162,138120.18276796,0
+ISCG.US,D,20090504,000000,7.97809,8.15829,7.97809,8.15829,203253.17899753,0
+ISCG.US,D,20090505,000000,8.13959,8.15073,8.03301,8.12426,238787.48568326,0
+ISCG.US,D,20090506,000000,8.24804,8.24804,8.00167,8.1149,404091.30753926,0
+ISCG.US,D,20090507,000000,8.21858,8.24475,7.92217,7.98137,166184.21478121,0
+ISCG.US,D,20090508,000000,8.13063,8.17103,7.9751,8.15829,247211.51935806,0
+ISCG.US,D,20090511,000000,8.01103,8.1149,8.01103,8.05411,188757.85118895,0
+ISCG.US,D,20090512,000000,8.1566,8.1566,7.86645,8.00167,530168.39850036,0
+ISCG.US,D,20090513,000000,7.85262,7.85571,7.64357,7.66347,226538.36585167,0
+ISCG.US,D,20090514,000000,7.73213,7.8572,7.70845,7.76377,212180.72506449,0
+ISCG.US,D,20090515,000000,7.7985,7.83441,7.68396,7.72765,546334.06083144,0
+ISCG.US,D,20090518,000000,7.84467,7.97023,7.78247,7.97023,444332.09832176,0
+ISCG.US,D,20090519,000000,7.95989,8.05272,7.88983,7.98137,403495.33378966,0
+ISCG.US,D,20090520,000000,8.06197,8.17968,7.92705,7.92705,413759.54948052,0
+ISCG.US,D,20090521,000000,7.82357,7.89759,7.70238,7.78894,562779.11726437,0
+ISCG.US,D,20090522,000000,7.75949,7.8572,7.74496,7.78586,404704.3665397,0
+ISCG.US,D,20090526,000000,7.72596,8.09769,7.72596,8.07292,216237.96962965,0
+ISCG.US,D,20090527,000000,8.02974,8.17371,7.99381,7.99381,46458.817070491,0
+ISCG.US,D,20090528,000000,8.05551,8.05551,7.88536,8.03301,42869.909381072,0
+ISCG.US,D,20090529,000000,8.04485,8.11809,7.98914,8.11809,232508.15349523,0
+ISCG.US,D,20090601,000000,8.30715,8.46814,8.29759,8.44604,161671.69853213,0
+ISCG.US,D,20090602,000000,8.42207,8.58316,8.40624,8.56436,199446.18310632,0
+ISCG.US,D,20090603,000000,8.47431,8.51739,8.40784,8.46365,178056.45407976,0
+ISCG.US,D,20090604,000000,8.56276,8.62037,8.46525,8.61728,233795.57739613,0
+ISCG.US,D,20090605,000000,8.71062,8.71062,8.54575,8.5952,270123.84573817,0
+ISCG.US,D,20090608,000000,8.55062,8.59997,8.40624,8.52176,99520.581080067,0
+ISCG.US,D,20090609,000000,8.56903,8.65112,8.56276,8.61091,42085.997872323,0
+ISCG.US,D,20090610,000000,8.64794,8.64794,8.44933,8.58017,63391.305659488,0
+ISCG.US,D,20090611,000000,8.60624,8.71639,8.60624,8.61888,96313.578997476,0
+ISCG.US,D,20090612,000000,8.5143,8.58644,8.48674,8.58644,107039.09646078,0
+ISCG.US,D,20090615,000000,8.45231,8.45231,8.29759,8.38286,90600.070116395,0
+ISCG.US,D,20090616,000000,8.44187,8.44475,8.22465,8.25431,114536.50653165,0
+ISCG.US,D,20090617,000000,8.24475,8.39231,8.18297,8.31789,78645.419607958,0
+ISCG.US,D,20090618,000000,8.31182,8.38584,8.24008,8.3551,143882.93737203,0
+ISCG.US,D,20090619,000000,8.49599,8.50078,8.41122,8.44933,98700.489040145,0
+ISCG.US,D,20090622,000000,8.3536,8.3536,8.16625,8.16784,133303.14704816,0
+ISCG.US,D,20090623,000000,8.21073,8.21073,8.08197,8.09292,125671.06500016,0
+ISCG.US,D,20090624,000000,8.16625,8.26963,8.1566,8.197,75633.3903878,0
+ISCG.US,D,20090625,000000,8.1566,8.42794,8.11958,8.42794,45273.904674573,0
+ISCG.US,D,20090626,000000,8.37839,8.52176,8.37371,8.48823,73569.090081425,0
+ISCG.US,D,20090629,000000,8.54416,8.57072,8.41281,8.5348,109467.2121084,0
+ISCG.US,D,20090630,000000,8.56604,8.59858,8.46694,8.49102,53625.577287024,0
+ISCG.US,D,20090701,000000,8.55967,8.65579,8.55967,8.5952,94574.903471659,0
+ISCG.US,D,20090702,000000,8.41888,8.41888,8.33819,8.34266,42420.667785673,0
+ISCG.US,D,20090706,000000,8.26028,8.28068,8.12725,8.22167,168388.2121385,0
+ISCG.US,D,20090707,000000,8.23401,8.23401,8.04207,8.04804,25130.393943963,0
+ISCG.US,D,20090708,000000,8.05878,8.05878,7.86645,7.997,62977.239580508,0
+ISCG.US,D,20090709,000000,8.02197,8.04038,7.97183,7.98287,223853.97144158,0
+ISCG.US,D,20090710,000000,8.02974,8.05411,7.92556,8.04207,42444.788139789,0
+ISCG.US,D,20090713,000000,8.04038,8.19103,7.91162,8.19103,152616.51559131,0
+ISCG.US,D,20090714,000000,8.1566,8.27629,8.1566,8.26346,54280.846907158,0
+ISCG.US,D,20090715,000000,8.39231,8.53152,8.39231,8.53152,77948.944382877,0
+ISCG.US,D,20090716,000000,8.48346,8.64187,8.46694,8.64187,31914.243538915,0
+ISCG.US,D,20090717,000000,8.61728,8.65898,8.61261,8.64962,44430.697295289,0
+ISCG.US,D,20090720,000000,8.64345,8.72575,8.10098,8.71062,440535.1525781,0
+ISCG.US,D,20090721,000000,8.78136,8.78136,8.61091,8.69351,135916.18541066,0
+ISCG.US,D,20090722,000000,8.65748,8.81887,8.64962,8.76206,146501.0008083,0
+ISCG.US,D,20090723,000000,8.77022,9.04027,8.74554,9.00594,220737.42068692,0
+ISCG.US,D,20090724,000000,8.93479,9.03549,8.91619,9.034,88253.360663919,0
+ISCG.US,D,20090727,000000,9.04027,9.05449,8.9519,9.053,67325.938424561,0
+ISCG.US,D,20090728,000000,8.99688,9.08743,8.974,9.05897,50315.058684688,0
+ISCG.US,D,20090729,000000,8.99688,9.04664,8.98773,9.02186,54730.088502557,0
+ISCG.US,D,20090730,000000,9.11668,9.23907,9.10593,9.10593,55312.997060346,0
+ISCG.US,D,20090731,000000,9.08574,9.15837,9.08574,9.10593,30687.120523295,0
+ISCG.US,D,20090803,000000,9.17539,9.2124,9.07459,9.20623,73975.116042368,0
+ISCG.US,D,20090804,000000,9.15032,9.28504,9.15032,9.24225,57912.970231033,0
+ISCG.US,D,20090805,000000,9.26255,9.26255,9.07768,9.13002,95062.335627741,0
+ISCG.US,D,20090806,000000,9.18136,9.18136,8.99539,9.02335,109090.33157535,0
+ISCG.US,D,20090807,000000,9.07768,9.22663,9.07768,9.18434,103970.78641436,0
+ISCG.US,D,20090810,000000,9.10593,9.16603,9.08405,9.13459,79739.880675944,0
+ISCG.US,D,20090811,000000,9.06215,9.11778,8.9924,9.03718,174182.12219997,0
+ISCG.US,D,20090812,000000,9.1136,9.1923,9.1136,9.1923,26210.784805382,0
+ISCG.US,D,20090813,000000,9.18295,9.20176,9.07311,9.19081,37113.184865535,0
+ISCG.US,D,20090814,000000,9.1724,9.1724,8.97837,9.04027,25117.328752151,0
+ISCG.US,D,20090817,000000,8.84754,8.90852,8.71062,8.82932,113116.42068311,0
+ISCG.US,D,20090818,000000,8.85868,8.93639,8.82186,8.93042,24510.299840248,0
+ISCG.US,D,20090819,000000,8.80793,9.02186,8.80793,8.97698,25227.88037518,0
+ISCG.US,D,20090820,000000,8.9924,9.10116,8.97837,9.09191,33565.482781064,0
+ISCG.US,D,20090821,000000,9.17071,9.30992,9.17071,9.30842,47802.521797669,0
+ISCG.US,D,20090824,000000,9.33807,9.36394,9.25927,9.27926,21450.029911858,0
+ISCG.US,D,20090825,000000,9.3316,9.36852,9.28375,9.29449,24534.420194363,0
+ISCG.US,D,20090826,000000,9.28663,9.30365,9.26394,9.30365,5957.7274664994,0
+ISCG.US,D,20090827,000000,9.31449,9.31449,9.16136,9.27339,34087.085438809,0
+ISCG.US,D,20090828,000000,9.37658,9.3916,9.24225,9.27628,23059.058534306,0
+ISCG.US,D,20090831,000000,9.1724,9.20007,9.10593,9.15509,63282.76406597,0
+ISCG.US,D,20090901,000000,9.16454,9.29449,8.98434,8.9939,79509.732297093,0
+ISCG.US,D,20090902,000000,8.9924,9.02474,8.96922,8.99081,569880.55152184,0
+ISCG.US,D,20090903,000000,9.02922,9.05131,8.90683,9.05131,101748.69879147,0
+ISCG.US,D,20090904,000000,9.04027,9.1724,9.04027,9.1724,42043.787252621,0
+ISCG.US,D,20090908,000000,9.26394,9.28812,9.20623,9.28812,77115.787151142,0
+ISCG.US,D,20090909,000000,9.28375,9.47151,9.28375,9.43757,34919.23765579,0
+ISCG.US,D,20090910,000000,9.44692,9.58096,9.44692,9.57797,31950.424070088,0
+ISCG.US,D,20090911,000000,9.59389,9.61478,9.50932,9.55309,58095.882916408,0
+ISCG.US,D,20090914,000000,9.53618,9.6327,9.52325,9.60881,75033.39657918,0
+ISCG.US,D,20090915,000000,9.60484,9.70732,9.58096,9.70732,187566.9087045,0
+ISCG.US,D,20090916,000000,9.70235,9.83568,9.69936,9.82473,99773.844798278,0
+ISCG.US,D,20090917,000000,9.84264,9.90931,9.81578,9.83767,62814.42719023,0
+ISCG.US,D,20090918,000000,9.89339,9.89339,9.80483,9.85259,120156.54904053,0
+ISCG.US,D,20090921,000000,9.77,9.87448,9.7501,9.84861,55399.428329259,0
+ISCG.US,D,20090922,000000,9.90732,9.90732,9.86254,9.89836,294070.33230097,0
+ISCG.US,D,20090923,000000,9.86851,9.95309,9.84861,9.84861,31276.059169612,0
+ISCG.US,D,20090924,000000,9.86552,9.86552,9.60185,9.64065,53102.969614524,0
+ISCG.US,D,20090925,000000,9.60185,9.63369,9.52922,9.56603,136419.69780283,0
+ISCG.US,D,20090928,000000,9.6108,9.79388,9.6108,9.74413,50891.937153947,0
+ISCG.US,D,20090929,000000,9.7501,9.81877,9.7103,9.72423,90203.089288246,0
+ISCG.US,D,20090930,000000,9.7103,9.75509,9.5312,9.66851,97291.458353904,0
+ISCG.US,D,20091001,000000,9.60781,9.60781,9.35647,9.35647,65077.720418056,0
+ISCG.US,D,20091002,000000,9.27339,9.35041,9.27339,9.31449,55489.879657192,0
+ISCG.US,D,20091005,000000,9.31926,9.4326,9.28066,9.42564,128160.48654782,0
+ISCG.US,D,20091006,000000,9.46354,9.59986,9.45757,9.56603,111781.76108872,0
+ISCG.US,D,20091007,000000,9.56603,9.58593,9.53916,9.55509,22926.39658667,0
+ISCG.US,D,20091008,000000,9.64662,9.69638,9.62274,9.64961,85957.906963938,0
+ISCG.US,D,20091009,000000,9.64165,9.76105,9.64165,9.76105,19859.091554998,0
+ISCG.US,D,20091012,000000,9.81578,9.83269,9.71826,9.74812,62260.66406033,0
+ISCG.US,D,20091013,000000,9.76105,9.76105,9.66752,9.71528,88137.783967117,0
+ISCG.US,D,20091014,000000,9.87249,9.89438,9.79289,9.89438,31749.421119127,0
+ISCG.US,D,20091015,000000,9.84562,9.89638,9.83867,9.89638,10007.936928374,0
+ISCG.US,D,20091016,000000,9.82374,9.86055,9.74513,9.84662,64902.847850719,0
+ISCG.US,D,20091019,000000,9.86454,9.94612,9.80981,9.88642,102447.18404607,0
+ISCG.US,D,20091020,000000,9.86454,9.86752,9.73916,9.76304,12547.609213772,0
+ISCG.US,D,20091021,000000,9.81677,9.90533,9.68842,9.68842,34336.329098001,0
+ISCG.US,D,20091022,000000,9.6516,9.75807,9.58096,9.73916,52193.431261423,0
+ISCG.US,D,20091023,000000,9.72822,9.76105,9.57797,9.60484,21315.357934714,0
+ISCG.US,D,20091026,000000,9.5929,9.7312,9.48742,9.50633,60614.449891955,0
+ISCG.US,D,20091027,000000,9.51329,9.53618,9.36533,9.38146,31331.334981126,0
+ISCG.US,D,20091028,000000,9.32513,9.35369,9.05579,9.05738,68164.12073007,0
+ISCG.US,D,20091029,000000,9.16295,9.25598,9.14543,9.22812,140464.88219093,0
+ISCG.US,D,20091030,000000,9.17668,9.20494,8.9924,9.00903,77384.126090675,0
+ISCG.US,D,20091102,000000,9.034,9.12076,8.94435,9.02474,72573.120459411,0
+ISCG.US,D,20091103,000000,9.05449,9.16136,9.00594,9.1534,16099.331357263,0
+ISCG.US,D,20091104,000000,9.22514,9.25449,9.14385,9.14385,29406.73172567,0
+ISCG.US,D,20091105,000000,9.20941,9.3521,9.20176,9.3521,143234.70285517,0
+ISCG.US,D,20091106,000000,9.22514,9.42026,9.22514,9.33976,30930.334093958,0
+ISCG.US,D,20091109,000000,9.4326,9.52225,9.4326,9.52026,60487.81803285,0
+ISCG.US,D,20091110,000000,9.56106,9.56603,9.4519,9.49239,8909.4558013693,0
+ISCG.US,D,20091111,000000,9.56703,9.571,9.51926,9.56404,42366.396988914,0
+ISCG.US,D,20091112,000000,9.572,9.59588,9.38146,9.38146,57123.028633754,0
+ISCG.US,D,20091113,000000,9.40344,9.50036,9.32066,9.42862,37095.094599948,0
+ISCG.US,D,20091116,000000,9.67448,9.7103,9.66454,9.68842,14831.002736696,0
+ISCG.US,D,20091117,000000,9.67051,9.70235,9.64662,9.70235,17957.603638902,0
+ISCG.US,D,20091118,000000,9.71628,9.71628,9.57797,9.62474,23198.755585224,0
+ISCG.US,D,20091119,000000,9.52523,9.52523,9.37499,9.40633,3632.1233238746,0
+ISCG.US,D,20091120,000000,9.33976,9.37011,9.30195,9.35369,21469.125192199,0
+ISCG.US,D,20091123,000000,9.48444,9.59687,9.45757,9.47151,29114.272432021,0
+ISCG.US,D,20091124,000000,9.48145,9.50036,9.39548,9.43957,37755.389293857,0
+ISCG.US,D,20091125,000000,9.50533,9.50633,9.47449,9.48444,24347.487449969,0
+ISCG.US,D,20091127,000000,9.30365,9.35946,9.07161,9.35946,23454.029332945,0
+ISCG.US,D,20091130,000000,9.28812,9.30195,9.17668,9.30195,18528.452019633,0
+ISCG.US,D,20091201,000000,9.42364,9.47349,9.39847,9.4526,47527.147754851,0
+ISCG.US,D,20091202,000000,9.46852,9.6128,9.46852,9.53319,21188.726075608,0
+ISCG.US,D,20091203,000000,9.63369,9.63369,9.52922,9.53618,46520.122970534,0
+ISCG.US,D,20091204,000000,9.65458,9.71229,9.51926,9.5909,56388.36284799,0
+ISCG.US,D,20091207,000000,9.6128,9.66454,9.59389,9.62274,13106.397417446,0
+ISCG.US,D,20091208,000000,9.44055,9.60881,9.44055,9.55509,24456.029043488,0
+ISCG.US,D,20091209,000000,9.47051,9.56106,9.46255,9.5511,8788.8540307924,0
+ISCG.US,D,20091210,000000,9.6128,9.6128,9.50633,9.50633,15492.302445359,0
+ISCG.US,D,20091211,000000,9.62971,9.62971,9.55509,9.57797,9175.7847113933,0
+ISCG.US,D,20091214,000000,9.67648,9.71229,9.56901,9.71229,17370.675022095,0
+ISCG.US,D,20091215,000000,9.77797,9.77797,9.70433,9.70632,19791.755566426,0
+ISCG.US,D,20091216,000000,9.77498,9.80483,9.75707,9.75707,9729.5478412923,0
+ISCG.US,D,20091217,000000,9.72921,9.72921,9.6327,9.68742,31956.454158617,0
+ISCG.US,D,20091218,000000,9.69041,9.73617,9.64065,9.69339,38666.937676468,0
+ISCG.US,D,20091221,000000,9.89438,9.91329,9.86454,9.88045,24182.66503018,0
+ISCG.US,D,20091222,000000,9.92225,9.99791,9.91826,9.98694,6157.7254027061,0
+ISCG.US,D,20091223,000000,10.0267,10.1183,10.0078,10.0854,30431.846775574,0
+ISCG.US,D,20091224,000000,10.1103,10.1481,10.1103,10.1481,5035.123921586,0
+ISCG.US,D,20091228,000000,10.168,10.168,10.0764,10.0954,84586.061823626,0
+ISCG.US,D,20091229,000000,10.1253,10.162,10.1253,10.1481,15966.669409628,0
+ISCG.US,D,20091230,000000,10.0854,10.1341,10.0794,10.1341,15353.610409196,0
+ISCG.US,D,20091231,000000,10.1293,10.1371,10.0128,10.0128,11599.880299989,0
+ISCG.US,D,20100104,000000,10.2058,10.2307,10.2008,10.2078,7536.6056463021,0
+ISCG.US,D,20100105,000000,10.2217,10.2774,10.1998,10.2347,10578.785309105,0
+ISCG.US,D,20100106,000000,10.2447,10.2954,10.2447,10.2774,20667.123417864,0
+ISCG.US,D,20100107,000000,10.2774,10.2854,10.2187,10.2744,487438.18617021,0
+ISCG.US,D,20100108,000000,10.2794,10.3292,10.2576,10.3292,6739.6289457397,0
+ISCG.US,D,20100111,000000,10.374,10.374,10.2824,10.3153,21722.388910412,0
+ISCG.US,D,20100112,000000,10.2297,10.2576,10.1293,10.168,19409.849959599,0
+ISCG.US,D,20100113,000000,10.1511,10.2685,10.1013,10.2685,14368.695949484,0
+ISCG.US,D,20100114,000000,10.2427,10.2824,10.2427,10.2824,6819.0251113695,0
+ISCG.US,D,20100115,000000,10.2854,10.2854,10.0666,10.1203,47236.698490712,0
+ISCG.US,D,20100119,000000,10.1421,10.2715,10.1421,10.2705,92062.36658464,0
+ISCG.US,D,20100120,000000,10.159,10.169,10.0794,10.169,48754.270770471,0
+ISCG.US,D,20100121,000000,10.1968,10.2118,10.0128,10.0357,61971.219810945,0
+ISCG.US,D,20100122,000000,10.0048,10.0048,9.79388,9.81877,21023.90365582,0
+ISCG.US,D,20100125,000000,9.89936,9.89936,9.76603,9.85458,104984.84630196,0
+ISCG.US,D,20100126,000000,9.79289,9.86254,9.7501,9.79986,61453.63721222,0
+ISCG.US,D,20100127,000000,9.74016,9.82971,9.69936,9.82971,42037.757164092,0
+ISCG.US,D,20100128,000000,9.76901,9.76901,9.59389,9.70235,420937.36485935,0
+ISCG.US,D,20100129,000000,9.73219,9.78294,9.42165,9.56106,565252.45857594,0
+ISCG.US,D,20100201,000000,9.57399,9.67747,9.56703,9.66454,77979.094825521,0
+ISCG.US,D,20100202,000000,9.67249,9.772,9.66454,9.76702,43398.547142101,0
+ISCG.US,D,20100203,000000,9.72921,9.79587,9.68742,9.76403,112977.72864694,0
+ISCG.US,D,20100204,000000,9.63867,9.64662,9.41927,9.42165,70933.94139432,0
+ISCG.US,D,20100205,000000,9.41927,9.41927,9.24057,9.37658,78330.849989704,0
+ISCG.US,D,20100208,000000,9.3935,9.46255,9.33648,9.37499,21571.63669719,0
+ISCG.US,D,20100209,000000,9.45658,9.49239,9.40145,9.46652,38636.787233823,0
+ISCG.US,D,20100210,000000,9.4526,9.48444,9.37011,9.47946,44654.815585611,0
+ISCG.US,D,20100211,000000,9.45459,9.6516,9.45459,9.6516,6480.3351389994,0
+ISCG.US,D,20100212,000000,9.55906,9.70732,9.55906,9.70732,3443.1805499708,0
+ISCG.US,D,20100216,000000,9.78294,9.89836,9.77,9.89836,14569.698900446,0
+ISCG.US,D,20100217,000000,9.94612,9.94812,9.90135,9.94513,54699.938059913,0
+ISCG.US,D,20100218,000000,9.95806,9.99492,9.93518,9.99492,27153.488645392,0
+ISCG.US,D,20100219,000000,9.98096,10.0456,9.98096,10.0387,2058.270217846,0
+ISCG.US,D,20100222,000000,10.0774,10.0774,10.0197,10.0307,14702.36084808,0
+ISCG.US,D,20100223,000000,9.9999,9.9999,9.86851,9.90533,656573.12427154,0
+ISCG.US,D,20100224,000000,9.95607,10.0267,9.95607,9.98894,8599.9112568886,0
+ISCG.US,D,20100225,000000,9.89438,9.9999,9.88642,9.9999,12328.515997225,0
+ISCG.US,D,20100226,000000,10.0357,10.0526,9.93717,10.0466,23727.393346252,0
+ISCG.US,D,20100301,000000,10.0904,10.2635,10.0904,10.2605,22270.121951781,0
+ISCG.US,D,20100302,000000,10.3153,10.369,10.3053,10.3341,51615.547777409,0
+ISCG.US,D,20100303,000000,10.386,10.4526,10.3421,10.3421,25482.149108146,0
+ISCG.US,D,20100304,000000,10.3908,10.3978,10.3511,10.3978,10178.789436692,0
+ISCG.US,D,20100305,000000,10.4834,10.6078,10.4834,10.6078,8248.1560927059,0
+ISCG.US,D,20100308,000000,10.6088,10.6437,10.6088,10.6347,30559.483649435,0
+ISCG.US,D,20100309,000000,10.6317,10.7272,10.6138,10.6247,48402.515606289,0
+ISCG.US,D,20100310,000000,10.7302,10.7521,10.6974,10.7352,120726.39240651,0
+ISCG.US,D,20100311,000000,10.7024,10.7521,10.6844,10.7521,21607.817228363,0
+ISCG.US,D,20100312,000000,10.8755,10.8755,10.768,10.7958,25755.513121454,0
+ISCG.US,D,20100315,000000,10.8208,10.8476,10.7391,10.8108,42450.818228318,0
+ISCG.US,D,20100316,000000,10.8068,10.9024,10.7939,10.9024,33128.301362723,0
+ISCG.US,D,20100317,000000,10.9302,11.0228,10.9302,10.9679,85909.666255708,0
+ISCG.US,D,20100318,000000,10.9759,10.9759,10.9004,10.9322,24876.125210997,0
+ISCG.US,D,20100319,000000,10.9679,10.9759,10.774,10.7939,27025.851771531,0
+ISCG.US,D,20100322,000000,10.7034,10.9641,10.7024,10.9591,146469.8453509,0
+ISCG.US,D,20100323,000000,10.9779,11.0934,10.9641,11.0934,32236.853275208,0
+ISCG.US,D,20100324,000000,11.0615,11.0615,10.9541,10.9601,49149.241569111,0
+ISCG.US,D,20100325,000000,11.0386,11.1152,10.8874,10.8874,118989.7269102,0
+ISCG.US,D,20100326,000000,10.9322,10.9759,10.8396,10.8745,60360.181158989,0
+ISCG.US,D,20100329,000000,10.9232,10.9302,10.8715,10.8745,29168.543228781,0
+ISCG.US,D,20100330,000000,10.9182,10.9789,10.8655,10.9591,102737.63331021,0
+ISCG.US,D,20100331,000000,10.9561,11.0257,10.9292,10.9451,57900.910053975,0
+ISCG.US,D,20100401,000000,10.9651,11.0317,10.9034,10.9192,51074.849839322,0
+ISCG.US,D,20100405,000000,10.9968,11.163,10.9809,11.163,49744.210303956,0
+ISCG.US,D,20100406,000000,11.1451,11.2257,11.1451,11.1839,23150.514876992,0
+ISCG.US,D,20100407,000000,11.1372,11.1749,11.0725,11.1262,39237.786057198,0
+ISCG.US,D,20100408,000000,11.0098,11.1292,11.0098,11.1262,12005.906260931,0
+ISCG.US,D,20100409,000000,11.1033,11.1461,11.1003,11.1461,33583.57304665,0
+ISCG.US,D,20100412,000000,11.1779,11.2078,11.1481,11.1889,27504.23879482,0
+ISCG.US,D,20100413,000000,11.1859,11.2098,11.1431,11.2048,50017.574317265,0
+ISCG.US,D,20100414,000000,11.2785,11.4217,11.2745,11.4217,22306.302482954,0
+ISCG.US,D,20100415,000000,11.4386,11.4973,11.4297,11.4874,29648.940281579,0
+ISCG.US,D,20100416,000000,11.4446,11.4655,11.2566,11.3292,54766.26903373,0
+ISCG.US,D,20100419,000000,11.2765,11.3521,11.1332,11.2506,48123.121504452,0
+ISCG.US,D,20100420,000000,11.3262,11.3909,11.3262,11.3819,57900.910053975,0
+ISCG.US,D,20100421,000000,11.4356,11.4506,11.366,11.4406,14928.489167912,0
+ISCG.US,D,20100422,000000,11.3282,11.561,11.2943,11.5452,43161.363659967,0
+ISCG.US,D,20100423,000000,11.5809,11.6416,11.5192,11.6386,17691.274728878,0
+ISCG.US,D,20100426,000000,11.6953,11.6953,11.6048,11.6088,39602.606413193,0
+ISCG.US,D,20100427,000000,11.55,11.6536,11.3729,11.3729,348341.12906058,0
+ISCG.US,D,20100428,000000,11.4048,11.4197,11.2913,11.362,491908.49179959,0
+ISCG.US,D,20100429,000000,11.4118,11.5252,11.362,11.5252,141727.18072296,0
+ISCG.US,D,20100430,000000,11.558,11.559,11.3083,11.3083,274927.81626615,0
+ISCG.US,D,20100503,000000,11.3461,11.5003,11.3322,11.4923,116135.48500655,0
+ISCG.US,D,20100504,000000,11.3232,11.3232,11.1242,11.1829,90420.172475284,0
+ISCG.US,D,20100505,000000,11.0148,11.1013,10.8994,10.9929,166869.63484399,0
+ISCG.US,D,20100506,000000,10.9053,10.9929,5.42618,10.6496,235247.82371684,0
+ISCG.US,D,20100507,000000,10.5262,10.5611,10.2227,10.2954,179878.54583022,0
+ISCG.US,D,20100510,000000,10.7889,10.7889,10.4496,10.7381,82376.034377804,0
+ISCG.US,D,20100511,000000,10.6775,11.0118,10.6775,10.8555,800607.81887154,0
+ISCG.US,D,20100512,000000,10.9182,11.1332,10.9182,11.1332,44636.725320025,0
+ISCG.US,D,20100513,000000,11.1232,11.2835,11.0615,11.1292,108737.57139641,0
+ISCG.US,D,20100514,000000,11.0038,11.0038,10.7411,10.7551,91186.998733202,0
+ISCG.US,D,20100517,000000,10.9102,10.9709,10.6525,10.8735,221551.48263832,0
+ISCG.US,D,20100518,000000,11.0257,11.0346,10.6954,10.6954,218127.39736868,0
+ISCG.US,D,20100519,000000,10.6466,10.7471,10.4496,10.6128,417165.54448455,0
+ISCG.US,D,20100520,000000,10.371,10.371,10.1173,10.1183,89821.183681419,0
+ISCG.US,D,20100521,000000,9.93419,10.3481,9.93419,10.2506,189996.02936686,0
+ISCG.US,D,20100524,000000,10.2108,10.3233,10.159,10.159,595866.21302214,0
+ISCG.US,D,20100525,000000,9.87548,10.1331,9.73916,10.1233,466751.967472,0
+ISCG.US,D,20100526,000000,10.2447,10.4387,10.178,10.187,193986.94295821,0
+ISCG.US,D,20100527,000000,10.4277,10.5282,10.4277,10.5282,21206.816341195,0
+ISCG.US,D,20100528,000000,10.5481,10.5481,10.4247,10.4367,12163.693577436,0
+ISCG.US,D,20100601,000000,10.3103,10.4327,10.2327,10.2327,117021.90802028,0
+ISCG.US,D,20100602,000000,10.3103,10.4118,10.3103,10.4118,20004.818694445,0
+ISCG.US,D,20100603,000000,10.4804,10.6297,10.4755,10.6297,30213.758573781,0
+ISCG.US,D,20100604,000000,10.4585,10.4585,10.1391,10.168,58987.331003922,0
+ISCG.US,D,20100607,000000,10.173,10.1968,9.89438,9.89438,59067.732184307,0
+ISCG.US,D,20100608,000000,9.91329,9.9501,9.71826,9.81478,34992.603732891,0
+ISCG.US,D,20100609,000000,9.97498,10.1013,9.89438,9.89438,47218.608225125,0
+ISCG.US,D,20100610,000000,10.0854,10.2008,10.0854,10.2008,24407.788335257,0
+ISCG.US,D,20100611,000000,10.1153,10.3053,10.1153,10.2814,9576.7855985616,0
+ISCG.US,D,20100614,000000,10.4347,10.575,10.4068,10.4068,9753.6681954077,0
+ISCG.US,D,20100615,000000,10.564,10.6844,10.564,10.6635,924924.12398222,0
+ISCG.US,D,20100616,000000,10.5819,10.7541,10.5819,10.6804,449444.60837946,0
+ISCG.US,D,20100617,000000,10.571,10.6595,10.571,10.6595,5301.4528316101,0
+ISCG.US,D,20100618,000000,10.6457,10.7461,10.6457,10.6974,35229.787215026,0
+ISCG.US,D,20100621,000000,10.7968,10.7968,10.5819,10.5819,118394.75817536,0
+ISCG.US,D,20100622,000000,10.6515,10.7431,10.384,10.384,82283.573020362,0
+ISCG.US,D,20100623,000000,10.3541,10.3541,10.2645,10.3292,15347.580320667,0
+ISCG.US,D,20100624,000000,10.2526,10.2904,10.1889,10.1968,665410.21901056,0
+ISCG.US,D,20100625,000000,10.2058,10.361,10.1541,10.3183,16099.331357263,0
+ISCG.US,D,20100628,000000,10.3511,10.4585,10.2715,10.368,33833.821720597,0
+ISCG.US,D,20100629,000000,10.1043,10.1043,9.89936,9.92125,32163.487198107,0
+ISCG.US,D,20100630,000000,9.90235,10.0118,9.83667,9.84464,46659.820021452,0
+ISCG.US,D,20100701,000000,9.84861,9.84861,9.56304,9.8108,95469.366603438,0
+ISCG.US,D,20100702,000000,9.82871,9.84562,9.67349,9.72324,52404.484359932,0
+ISCG.US,D,20100706,000000,9.91627,9.94313,9.72324,9.72324,23363.578005012,0
+ISCG.US,D,20100707,000000,9.68742,9.93419,9.66055,9.93419,18486.241399931,0
+ISCG.US,D,20100708,000000,10.0656,10.0656,9.97,9.98096,10221.000056393,0
+ISCG.US,D,20100709,000000,10.16,10.1988,10.0964,10.1949,36104.150051708,0
+ISCG.US,D,20100712,000000,10.2397,10.2397,10.0417,10.0984,19282.213085738,0
+ISCG.US,D,20100713,000000,10.2247,10.385,10.2247,10.374,159601.36813722,0
+ISCG.US,D,20100714,000000,10.3491,10.4227,10.3163,10.368,97028.144488144,0
+ISCG.US,D,20100715,000000,10.179,10.2744,10.179,10.2546,24498.23966319,0
+ISCG.US,D,20100716,000000,10.2496,10.2645,9.94812,9.97,141654.81966062,0
+ISCG.US,D,20100719,000000,9.98395,9.98395,9.85458,9.98395,58993.361092451,0
+ISCG.US,D,20100720,000000,9.83767,10.1073,9.83767,10.1073,39808.634437929,0
+ISCG.US,D,20100721,000000,10.1073,10.173,9.98395,9.98694,18741.515147652,0
+ISCG.US,D,20100722,000000,10.178,10.3451,10.176,10.3302,109728.51594465,0
+ISCG.US,D,20100723,000000,10.2884,10.58,10.2884,10.58,71079.668533768,0
+ISCG.US,D,20100726,000000,10.7889,10.8287,10.772,10.8287,104026.06222587,0
+ISCG.US,D,20100727,000000,10.9034,10.9034,10.7162,10.7631,109096.36166388,0
+ISCG.US,D,20100728,000000,10.6814,10.6814,10.5292,10.5401,9359.7024115231,0
+ISCG.US,D,20100729,000000,10.6028,10.6028,10.365,10.5113,47364.335364573,0
+ISCG.US,D,20100730,000000,10.3213,10.5182,10.3063,10.5182,51707.004120096,0
+ISCG.US,D,20100802,000000,10.6715,10.7034,10.6018,10.6735,297787.881879,0
+ISCG.US,D,20100803,000000,10.6287,10.7024,10.5173,10.5849,472740.85039591,0
+ISCG.US,D,20100804,000000,10.6605,10.7192,10.6247,10.7162,67600.307452623,0
+ISCG.US,D,20100805,000000,10.6844,10.6844,10.6138,10.6237,43362.366610928,0
+ISCG.US,D,20100806,000000,10.4625,10.5909,10.4277,10.5909,47121.121793909,0
+ISCG.US,D,20100809,000000,10.6974,10.6974,10.6297,10.6785,24936.426096286,0
+ISCG.US,D,20100810,000000,10.4784,10.6088,10.4247,10.566,289673.39274869,0
+ISCG.US,D,20100811,000000,10.2954,10.3014,10.1133,10.1361,177333.84847105,0
+ISCG.US,D,20100812,000000,9.93816,10.0984,9.8317,10.0695,144540.21702168,0
+ISCG.US,D,20100813,000000,10.0466,10.0556,9.99193,9.99193,149787.39905653,0
+ISCG.US,D,20100816,000000,9.87249,10.0994,9.87249,10.0337,178774.03461468,0
+ISCG.US,D,20100817,000000,10.171,10.2984,10.1341,10.2257,101220.06103045,0
+ISCG.US,D,20100818,000000,10.169,10.3321,10.1331,10.2814,176586.11749346,0
+ISCG.US,D,20100819,000000,10.2605,10.2605,10.0157,10.0486,287565.87680785,0
+ISCG.US,D,20100820,000000,9.98894,10.0387,9.90235,10.0387,107021.00619519,0
+ISCG.US,D,20100823,000000,10.0387,10.0486,9.94812,9.94812,41491.029137477,0
+ISCG.US,D,20100824,000000,9.77299,9.86752,9.68543,9.82075,31513.242651747,0
+ISCG.US,D,20100825,000000,9.72921,9.93518,9.68045,9.93518,279604.14992027,0
+ISCG.US,D,20100826,000000,9.97997,9.97997,9.83767,9.86951,124698.21071751,0
+ISCG.US,D,20100827,000000,9.96204,10.1451,9.81578,10.1312,84221.241467631,0
+ISCG.US,D,20100830,000000,10.1013,10.1103,9.95607,9.96801,155545.12858681,0
+ISCG.US,D,20100831,000000,9.90931,9.96503,9.80284,9.86454,257874.72590657,0
+ISCG.US,D,20100901,000000,10.0197,10.2088,10.0197,10.2088,160426.48525091,0
+ISCG.US,D,20100902,000000,10.2088,10.379,10.187,10.379,222311.27379295,0
+ISCG.US,D,20100903,000000,10.5113,10.569,10.4347,10.5421,83746.874503362,0
+ISCG.US,D,20100907,000000,10.4784,10.4874,10.3571,10.3571,119979.66644368,0
+ISCG.US,D,20100908,000000,10.4207,10.4974,10.4138,10.4357,35825.760964626,0
+ISCG.US,D,20100909,000000,10.575,10.575,10.384,10.4526,137257.88010834,0
+ISCG.US,D,20100910,000000,10.4715,10.5232,10.4178,10.4844,56346.152228287,0
+ISCG.US,D,20100913,000000,10.6108,10.7879,10.6108,10.7521,295814.03290055,0
+ISCG.US,D,20100914,000000,10.7302,10.8267,10.6804,10.7631,60232.544285128,0
+ISCG.US,D,20100915,000000,10.6715,10.7889,10.6525,10.7859,34276.028212712,0
+ISCG.US,D,20100916,000000,10.7909,10.7909,10.7064,10.7601,102513.51501988,0
+ISCG.US,D,20100917,000000,10.7968,10.8367,10.7192,10.8178,101997.94245067,0
+ISCG.US,D,20100920,000000,10.8466,11.1033,10.8257,11.1033,70034.453188768,0
+ISCG.US,D,20100921,000000,11.0565,11.0954,11.0287,11.0456,118334.45729006,0
+ISCG.US,D,20100922,000000,11.0446,11.0446,10.8426,10.8894,30637.874800309,0
+ISCG.US,D,20100923,000000,10.8735,10.9749,10.8188,10.8267,43398.547142101,0
+ISCG.US,D,20100924,000000,11.0426,11.168,11.0426,11.168,63675.7248351,0
+ISCG.US,D,20100927,000000,11.1571,11.1571,11.0964,11.1451,8975.7867751866,0
+ISCG.US,D,20100928,000000,11.0426,11.1988,10.9561,11.1242,48937.183455846,0
+ISCG.US,D,20100929,000000,11.1859,11.2785,11.1859,11.2456,42621.670736635,0
+ISCG.US,D,20100930,000000,11.3292,11.354,11.1302,11.2058,89037.272172669,0
+ISCG.US,D,20101001,000000,11.3053,11.3113,11.1789,11.2486,140743.27127801,0
+ISCG.US,D,20101004,000000,11.2208,11.2406,11.0396,11.0815,282557.88828464,0
+ISCG.US,D,20101005,000000,11.2286,11.4326,11.1988,11.4187,58344.121560845,0
+ISCG.US,D,20101006,000000,11.4048,11.4088,11.2296,11.2406,22950.516940786,0
+ISCG.US,D,20101007,000000,11.2296,11.2973,11.1749,11.2923,35290.088100314,0
+ISCG.US,D,20101008,000000,11.2257,11.4187,11.2257,11.4187,13190.818656849,0
+ISCG.US,D,20101011,000000,11.4009,11.4725,11.3879,11.4197,10542.604777932,0
+ISCG.US,D,20101012,000000,11.3192,11.4685,11.2635,11.4685,12462.182959614,0
+ISCG.US,D,20101013,000000,11.5063,11.6784,11.5063,11.6566,189529.70252063,0
+ISCG.US,D,20101014,000000,11.6596,11.6596,11.552,11.556,6733.5988572109,0
+ISCG.US,D,20101015,000000,11.6864,11.6864,11.55,11.5769,11914.449918244,0
+ISCG.US,D,20101018,000000,11.6247,11.6247,11.566,11.5929,53090.909437466,0
+ISCG.US,D,20101019,000000,11.4058,11.5023,11.2765,11.3053,136437.78806841,0
+ISCG.US,D,20101020,000000,11.4118,11.5023,11.3819,11.4605,53503.970501692,0
+ISCG.US,D,20101021,000000,11.547,11.5969,11.4247,11.4546,76939.90956905,0
+ISCG.US,D,20101022,000000,11.561,11.5879,11.561,11.5879,7318.5174445089,0
+ISCG.US,D,20101025,000000,11.6804,11.8029,11.6804,11.7312,146647.73296251,0
+ISCG.US,D,20101026,000000,11.6754,11.7869,11.6197,11.7202,14417.94167247,0
+ISCG.US,D,20101027,000000,11.6894,11.7043,11.6784,11.7043,3862.2717027256,0
+ISCG.US,D,20101028,000000,11.756,11.77,11.6356,11.6953,19713.36441555,0
+ISCG.US,D,20101029,000000,11.6426,11.7979,11.6426,11.749,23228.906027868,0
+ISCG.US,D,20101101,000000,11.8137,11.8874,11.6386,11.6874,80194.147345117,0
+ISCG.US,D,20101102,000000,11.8606,11.8606,11.8197,11.8486,27153.488645392,0
+ISCG.US,D,20101103,000000,11.8904,11.9391,11.8167,11.9341,19409.849959599,0
+ISCG.US,D,20101104,000000,12.156,12.1928,12.1511,12.174,94315.609664918,0
+ISCG.US,D,20101105,000000,12.2127,12.2585,12.1899,12.2357,188247.3036935,0
+ISCG.US,D,20101108,000000,12.2307,12.2794,12.2147,12.2446,67508.851109935,0
+ISCG.US,D,20101109,000000,12.2704,12.2993,12.0953,12.0953,70192.240505272,0
+ISCG.US,D,20101110,000000,12.1341,12.2127,12.0506,12.2068,8837.0947390232,0
+ISCG.US,D,20101111,000000,12.0944,12.2257,12.0436,12.1859,73908.78506855,0
+ISCG.US,D,20101112,000000,12.1033,12.1521,11.9371,12.0048,231955.39538009,0
+ISCG.US,D,20101115,000000,12.0207,12.0784,11.9431,11.956,263589.23980241,0
+ISCG.US,D,20101116,000000,11.8874,11.8874,11.6665,11.7143,31250.933800742,0
+ISCG.US,D,20101117,000000,11.7829,11.8317,11.771,11.8039,25069.088043921,0
+ISCG.US,D,20101118,000000,12.0127,12.0864,12.0018,12.0147,191071.39515451,0
+ISCG.US,D,20101119,000000,11.9959,12.1023,11.9959,12.0894,25786.668578854,0
+ISCG.US,D,20101122,000000,12.0426,12.2317,12.0426,12.2317,35247.877480612,0
+ISCG.US,D,20101123,000000,12.0704,12.1411,12.0097,12.1003,864583.03810357,0
+ISCG.US,D,20101124,000000,12.2774,12.3868,12.2774,12.38,143106.06096657,0
+ISCG.US,D,20101126,000000,12.2934,12.3838,12.2934,12.362,75573.089502512,0
+ISCG.US,D,20101129,000000,12.2934,12.2934,12.1301,12.2147,105567.75485974,0
+ISCG.US,D,20101130,000000,12.162,12.3153,12.162,12.2426,125518.30275743,0
+ISCG.US,D,20101201,000000,12.4874,12.5551,12.4824,12.5321,146324.11821146,0
+ISCG.US,D,20101202,000000,12.5561,12.6814,12.5561,12.6754,81823.27626266,0
+ISCG.US,D,20101203,000000,12.6754,12.7978,12.6555,12.7888,90475.448286799,0
+ISCG.US,D,20101206,000000,12.7888,12.8695,12.7829,12.8406,141817.6320509,0
+ISCG.US,D,20101207,000000,13.0346,13.0346,12.8974,12.8974,184761.91252383,0
+ISCG.US,D,20101208,000000,12.9322,12.9611,12.8884,12.9112,82466.485705737,0
+ISCG.US,D,20101209,000000,13.0197,13.0197,12.8974,12.9441,75561.029325454,0
+ISCG.US,D,20101210,000000,12.9729,13.1102,12.9481,13.0933,74951.990384041,0
+ISCG.US,D,20101213,000000,13.1789,13.1849,13.0286,13.0286,105417.00264652,0
+ISCG.US,D,20101214,000000,13.0595,13.0755,13.0178,13.0227,22878.15587844,0
+ISCG.US,D,20101215,000000,12.9968,13.1162,12.9272,12.9461,47941.213833831,0
+ISCG.US,D,20101216,000000,12.9531,13.0705,12.9282,13.0705,62365.185594831,0
+ISCG.US,D,20101217,000000,13.0595,13.1789,13.0436,13.1521,72657.541698814,0
+ISCG.US,D,20101220,000000,13.2276,13.2436,13.1132,13.1769,96441.215871337,0
+ISCG.US,D,20101221,000000,13.2496,13.3073,13.2276,13.2953,183748.85765098,0
+ISCG.US,D,20101222,000000,13.3451,13.3451,13.2436,13.2545,88424.213172236,0
+ISCG.US,D,20101223,000000,13.2188,13.2525,13.1978,13.2028,76338.910745676,0
+ISCG.US,D,20101227,000000,13.2058,13.2356,13.1431,13.2217,69810.334898445,0
+ISCG.US,D,20101228,000000,13.2138,13.3063,13.1511,13.1948,58434.572888778,0
+ISCG.US,D,20101229,000000,13.1938,13.2316,13.1859,13.2316,40422.698453117,0
+ISCG.US,D,20101230,000000,13.2246,13.2565,13.2128,13.2128,239551.29689692,0
+ISCG.US,D,20101231,000000,13.157,13.1829,13.1033,13.1033,73265.575625474,0
+ISCG.US,D,20110103,000000,13.2008,13.3749,13.2008,13.3352,554599.30217498,0
+ISCG.US,D,20110104,000000,13.357,13.357,13.0197,13.1381,261361.122091,0
+ISCG.US,D,20110105,000000,13.1968,13.3242,13.1152,13.3232,91248.304633246,0
+ISCG.US,D,20110106,000000,13.3719,13.3719,13.2804,13.3182,72530.909839709,0
+ISCG.US,D,20110107,000000,13.3322,13.365,13.1292,13.2685,209709.39378241,0
+ISCG.US,D,20110110,000000,13.2078,13.3352,13.0973,13.3162,75871.57888469,0
+ISCG.US,D,20110111,000000,13.3669,13.4108,13.3421,13.3421,36638.817901265,0
+ISCG.US,D,20110112,000000,13.4406,13.4833,13.4127,13.4346,39225.72588014,0
+ISCG.US,D,20110113,000000,13.4516,13.5023,13.4237,13.4386,70246.511302031,0
+ISCG.US,D,20110114,000000,13.4386,13.5342,13.4386,13.5272,52471.820348504,0
+ISCG.US,D,20110118,000000,13.5053,13.562,13.4356,13.559,45364.356002506,0
+ISCG.US,D,20110119,000000,13.5789,13.5849,13.3013,13.3013,39578.486059078,0
+ISCG.US,D,20110120,000000,13.2246,13.2246,13.0286,13.1053,52768.299701172,0
+ISCG.US,D,20110121,000000,13.1541,13.1649,13.0485,13.0485,66197.306854912,0
+ISCG.US,D,20110124,000000,13.0148,13.1202,12.9849,13.0625,91030.216431452,0
+ISCG.US,D,20110125,000000,13.0565,13.0565,12.9421,13.0197,32800.666552656,0
+ISCG.US,D,20110126,000000,13.0864,13.2903,13.0645,13.2873,99550.731522712,0
+ISCG.US,D,20110127,000000,13.2963,13.36,13.2496,13.3342,220532.39767694,0
+ISCG.US,D,20110128,000000,13.2953,13.2953,13.0436,13.0625,179569.00128574,0
+ISCG.US,D,20110131,000000,13.1441,13.2128,13.0247,13.16,128524.30188906,0
+ISCG.US,D,20110201,000000,13.2545,13.4286,13.2545,13.4098,158238.5681297,0
+ISCG.US,D,20110202,000000,13.4068,13.4715,13.4068,13.4346,32364.490149069,0
+ISCG.US,D,20110203,000000,13.4227,13.4755,13.2903,13.4755,101159.76014516,0
+ISCG.US,D,20110204,000000,13.5242,13.6167,13.4833,13.6097,89510.634122184,0
+ISCG.US,D,20110207,000000,13.6446,13.8097,13.6446,13.7182,200945.6651205,0
+ISCG.US,D,20110208,000000,13.7988,13.7988,13.7063,13.7391,57731.062560412,0
+ISCG.US,D,20110209,000000,13.8047,13.8047,13.6943,13.7222,102677.33242492,0
+ISCG.US,D,20110210,000000,13.6416,13.8704,13.6416,13.8516,192218.11698975,0
+ISCG.US,D,20110211,000000,13.8536,14.0057,13.8217,14.0057,56430.573467691,0
+ISCG.US,D,20110214,000000,14.0366,14.1003,14.0127,14.0903,123666.06056432,0
+ISCG.US,D,20110215,000000,14.0486,14.0784,13.9879,14.0008,33589.603135179,0
+ISCG.US,D,20110216,000000,14.0764,14.1421,14.0684,14.1153,51445.700283846,0
+ISCG.US,D,20110218,000000,14.2784,14.2854,14.171,14.2028,283649.33430837,0
+ISCG.US,D,20110222,000000,14.1033,14.2157,13.8296,13.8456,80497.661801069,0
+ISCG.US,D,20110223,000000,13.7988,13.8277,13.5132,13.6247,211161.64010311,0
+ISCG.US,D,20110224,000000,13.5849,13.7172,13.5152,13.7043,80395.150296079,0
+ISCG.US,D,20110225,000000,13.766,13.947,13.766,13.947,63493.817164479,0
+ISCG.US,D,20110228,000000,14.0575,14.1291,13.8605,13.8953,208204.88669447,0
+ISCG.US,D,20110301,000000,14.0277,14.0277,13.6575,13.6923,142438.73116937,0
+ISCG.US,D,20110302,000000,13.6973,13.8376,13.6675,13.8077,74933.900118454,0
+ISCG.US,D,20110303,000000,13.9321,14.1231,13.9172,14.1013,59017.481446566,0
+ISCG.US,D,20110304,000000,14.1431,14.1431,13.966,14.0037,64064.66554521,0
+ISCG.US,D,20110307,000000,14.1163,14.1291,13.7401,13.8694,132187.58067034,0
+ISCG.US,D,20110308,000000,13.8506,14.0624,13.7341,14.0027,203673.27516504,0
+ISCG.US,D,20110309,000000,13.9043,13.969,13.8566,13.8873,58722.007108653,0
+ISCG.US,D,20110310,000000,13.7073,13.7073,13.5083,13.568,76890.663846065,0
+ISCG.US,D,20110311,000000,13.4933,13.7142,13.4446,13.6496,286467.39568084,0
+ISCG.US,D,20110314,000000,13.5093,13.6516,13.4665,13.5849,185223.21429628,0
+ISCG.US,D,20110315,000000,13.1292,13.5182,12.9998,13.4943,323336.36196096,0
+ISCG.US,D,20110316,000000,13.4157,13.5739,13.3063,13.4038,40440.788718702,0
+ISCG.US,D,20110317,000000,13.5242,13.5242,13.364,13.364,278463.45817356,0
+ISCG.US,D,20110318,000000,13.4903,13.4973,13.3949,13.4157,30249.939104953,0
+ISCG.US,D,20110321,000000,13.6276,13.744,13.6276,13.7142,35429.785151232,0
+ISCG.US,D,20110322,000000,13.742,13.756,13.6565,13.6913,29248.944409165,0
+ISCG.US,D,20110323,000000,13.6386,13.748,13.5709,13.748,21158.575632964,0
+ISCG.US,D,20110324,000000,13.7988,13.8784,13.756,13.8546,45183.45334664,0
+ISCG.US,D,20110325,000000,13.9053,14.0824,13.9053,13.952,250458.72203085,0
+ISCG.US,D,20110328,000000,13.956,14.0486,13.956,13.9899,61934.034265017,0
+ISCG.US,D,20110329,000000,13.958,14.1093,13.9162,14.1053,41285.001112741,0
+ISCG.US,D,20110330,000000,14.164,14.2874,14.1251,14.2874,216068.12213608,0
+ISCG.US,D,20110331,000000,14.2714,14.3301,14.2644,14.3271,91958.850064895,0
+ISCG.US,D,20110401,000000,14.4167,14.4317,14.2904,14.2904,40172.449779169,0
+ISCG.US,D,20110404,000000,14.4337,14.4337,14.355,14.3898,70611.331658026,0
+ISCG.US,D,20110405,000000,14.4237,14.557,14.3908,14.4943,142880.93766149,0
+ISCG.US,D,20110406,000000,14.559,14.5938,14.3868,14.4555,56430.573467691,0
+ISCG.US,D,20110407,000000,14.4934,14.4934,14.352,14.4018,25142.454121022,0
+ISCG.US,D,20110408,000000,14.4038,14.4664,14.1968,14.2436,118012.85256853,0
+ISCG.US,D,20110411,000000,14.2923,14.3451,14.152,14.161,75360.026374493,0
+ISCG.US,D,20110412,000000,14.0983,14.1182,13.9899,14.0297,88046.327624429,0
+ISCG.US,D,20110413,000000,14.1411,14.1411,13.9958,14.0874,62315.939871844,0
+ISCG.US,D,20110414,000000,14.0227,14.0983,13.9839,14.0983,85721.728496559,0
+ISCG.US,D,20110415,000000,14.0496,14.2217,14.0496,14.2127,52811.51533563,0
+ISCG.US,D,20110418,000000,14.0456,14.0456,13.9162,14.0027,43495.028558563,0
+ISCG.US,D,20110419,000000,14.0624,14.0654,13.969,14.0654,29034.876266391,0
+ISCG.US,D,20110420,000000,14.2904,14.362,14.2654,14.3461,21541.486254546,0
+ISCG.US,D,20110421,000000,14.4177,14.4575,14.4038,14.4555,44187.483724626,0
+ISCG.US,D,20110425,000000,14.4904,14.4943,14.3868,14.4495,35660.938544838,0
+ISCG.US,D,20110426,000000,14.5491,14.5848,14.5182,14.5182,71534.940217695,0
+ISCG.US,D,20110427,000000,14.5053,14.6346,14.4575,14.6247,64387.275281503,0
+ISCG.US,D,20110428,000000,14.6137,14.7261,14.6137,14.7261,40919.175741991,0
+ISCG.US,D,20110429,000000,14.7401,14.8286,14.7042,14.8088,29751.451786569,0
+ISCG.US,D,20110502,000000,14.8435,14.9012,14.6844,14.7102,83590.092201612,0
+ISCG.US,D,20110503,000000,14.6356,14.6356,14.352,14.4754,41873.939759058,0
+ISCG.US,D,20110504,000000,14.2943,14.3978,14.1968,14.3211,96726.640061702,0
+ISCG.US,D,20110505,000000,14.147,14.4097,14.147,14.2376,47024.640377447,0
+ISCG.US,D,20110506,000000,14.349,14.5053,14.2943,14.3431,22136.454989392,0
+ISCG.US,D,20110509,000000,14.3321,14.5182,14.3321,14.5182,17581.728120604,0
+ISCG.US,D,20110510,000000,14.6217,14.7102,14.6048,14.7012,89729.727338731,0
+ISCG.US,D,20110511,000000,14.6704,14.6704,14.4067,14.5251,23867.090397171,0
+ISCG.US,D,20110512,000000,14.4087,14.6187,14.366,14.6127,41272.940935684,0
+ISCG.US,D,20110513,000000,14.6655,14.6655,14.4307,14.4615,26429.87802193,0
+ISCG.US,D,20110516,000000,14.349,14.4884,14.2167,14.2217,69614.357021258,0
+ISCG.US,D,20110517,000000,14.1231,14.2087,14.0734,14.163,48937.183455846,0
+ISCG.US,D,20110518,000000,14.2943,14.4366,14.2904,14.4147,164792.2693458,0
+ISCG.US,D,20110519,000000,14.4973,14.5231,14.3451,14.4495,118977.66673314,0
+ISCG.US,D,20110520,000000,14.3431,14.4177,14.3431,14.365,9880.3000545134,0
+ISCG.US,D,20110523,000000,14.1123,14.1251,14.0456,14.0604,25276.121083411,0
+ISCG.US,D,20110524,000000,14.1073,14.1073,13.9918,14.0147,149975.33681567,0
+ISCG.US,D,20110525,000000,14.0008,14.2127,14.0008,14.2127,132945.36179546,0
+ISCG.US,D,20110526,000000,14.155,14.366,14.1341,14.363,34269.998124184,0
+ISCG.US,D,20110527,000000,14.3988,14.4943,14.3988,14.4217,37149.365396708,0
+ISCG.US,D,20110531,000000,14.5828,14.5968,14.4605,14.5421,31373.545600829,0
+ISCG.US,D,20110601,000000,14.5709,14.5709,14.2406,14.2406,44097.032396693,0
+ISCG.US,D,20110602,000000,14.2207,14.2525,14.1063,14.2107,20655.063240805,0
+ISCG.US,D,20110603,000000,13.9978,14.0953,13.949,13.966,348175.30162603,0
+ISCG.US,D,20110606,000000,13.9819,13.9819,13.7282,13.753,164368.15311927,0
+ISCG.US,D,20110607,000000,13.8296,13.8546,13.7919,13.8326,19482.211021945,0
+ISCG.US,D,20110608,000000,13.7142,13.7341,13.556,13.568,55149.179655312,0
+ISCG.US,D,20110609,000000,13.5969,13.7152,13.5969,13.6764,17314.394195826,0
+ISCG.US,D,20110610,000000,13.5859,13.5899,13.4137,13.5362,137300.09072804,0
+ISCG.US,D,20110613,000000,13.4953,13.557,13.3362,13.4237,137889.02937436,0
+ISCG.US,D,20110614,000000,13.5252,13.7322,13.5252,13.6754,138539.27392072,0
+ISCG.US,D,20110615,000000,13.542,13.6625,13.4217,13.4665,31008.725244834,0
+ISCG.US,D,20110616,000000,13.3302,13.5132,13.3302,13.4108,327698.12599683,0
+ISCG.US,D,20110617,000000,13.5719,13.5719,13.3998,13.4137,38965.427058645,0
+ISCG.US,D,20110620,000000,13.4137,13.555,13.3829,13.4853,31811.732033925,0
+ISCG.US,D,20110621,000000,13.6177,13.8277,13.6038,13.8277,14108.397127989,0
+ISCG.US,D,20110622,000000,13.754,13.9281,13.751,13.7909,23120.364434348,0
+ISCG.US,D,20110623,000000,13.5879,13.8496,13.5879,13.8496,89310.636185976,0
+ISCG.US,D,20110624,000000,13.761,13.7909,13.7152,13.7152,67241.517185157,0
+ISCG.US,D,20110627,000000,13.7371,13.8854,13.6595,13.8774,31853.942653626,0
+ISCG.US,D,20110628,000000,14.1173,14.1251,14.1173,14.1211,175445.42574676,0
+ISCG.US,D,20110629,000000,14.1998,14.2595,14.152,14.2077,35381.544443002,0
+ISCG.US,D,20110630,000000,14.2694,14.3778,14.2694,14.358,52635.637753538,0
+ISCG.US,D,20110701,000000,14.3481,14.5799,14.3481,14.564,793131.51411053,0
+ISCG.US,D,20110705,000000,14.6048,14.6535,14.5739,14.6535,100667.30291531,0
+ISCG.US,D,20110706,000000,14.6058,14.7311,14.5968,14.7022,196645.20698467,0
+ISCG.US,D,20110707,000000,14.8405,14.9262,14.8207,14.8864,63068.695923196,0
+ISCG.US,D,20110708,000000,14.6973,14.7968,14.6545,14.7858,48578.39318838,0
+ISCG.US,D,20110711,000000,14.5918,14.6924,14.4237,14.4237,41309.121466856,0
+ISCG.US,D,20110712,000000,14.376,14.4137,14.3311,14.3898,23521.365321517,0
+ISCG.US,D,20110713,000000,14.4744,14.5968,14.4744,14.5222,20315.368253681,0
+ISCG.US,D,20110714,000000,14.4914,14.5381,14.1799,14.2436,164022.42804362,0
+ISCG.US,D,20110715,000000,14.2864,14.3053,14.1998,14.2137,203144.63740402,0
+ISCG.US,D,20110718,000000,14.2525,14.2525,14.0396,14.1013,161859.63629127,0
+ISCG.US,D,20110719,000000,14.2426,14.5023,14.2426,14.5003,39105.124109563,0
+ISCG.US,D,20110720,000000,14.4595,14.4824,14.359,14.4525,147344.20818759,0
+ISCG.US,D,20110721,000000,14.4824,14.6247,14.4824,14.5381,67842.516008532,0
+ISCG.US,D,20110722,000000,14.4973,14.6684,14.4973,14.6505,47630.664274596,0
+ISCG.US,D,20110725,000000,14.4307,14.5749,14.4067,14.5501,38916.181335659,0
+ISCG.US,D,20110726,000000,14.4804,14.4804,14.354,14.36,40567.420577808,0
+ISCG.US,D,20110727,000000,14.2804,14.2804,13.8953,13.8953,46842.732706827,0
+ISCG.US,D,20110728,000000,13.8873,14.0167,13.8057,13.8057,442843.67146989,0
+ISCG.US,D,20110729,000000,13.6057,13.8556,13.4735,13.7769,177619.27266141,0
+ISCG.US,D,20110801,000000,13.9361,13.9739,13.562,13.6605,55034.607973264,0
+ISCG.US,D,20110802,000000,13.557,13.6774,13.1998,13.1998,73363.06205669,0
+ISCG.US,D,20110803,000000,13.2148,13.355,12.9242,13.355,1084366.6997882,0
+ISCG.US,D,20110804,000000,13.1511,13.164,12.5521,12.5521,111683.26964274,0
+ISCG.US,D,20110805,000000,12.6834,12.6834,11.9978,12.2993,401115.45885027,0
+ISCG.US,D,20110808,000000,11.8844,12.1013,11.2575,11.2575,690672.2698874,0
+ISCG.US,D,20110809,000000,11.4785,12.0048,11.1023,11.979,608474.1231212,0
+ISCG.US,D,20110810,000000,11.6029,11.9262,11.2575,11.552,281524.7331167,0
+ISCG.US,D,20110811,000000,11.7063,12.2605,11.5342,12.2605,1335847.5218247,0
+ISCG.US,D,20110812,000000,12.2555,12.2884,12.0684,12.2486,212174.69497596,0
+ISCG.US,D,20110815,000000,12.4008,12.562,12.2934,12.559,1026459.7596457,0
+ISCG.US,D,20110816,000000,12.3998,12.4665,12.2317,12.2694,43234.729737068,0
+ISCG.US,D,20110817,000000,12.369,12.4058,12.0744,12.1521,49714.059861312,0
+ISCG.US,D,20110818,000000,11.8077,11.8077,11.3182,11.3272,78621.299253843,0
+ISCG.US,D,20110819,000000,11.1869,11.5749,11.1869,11.2018,730859.7948879,0
+ISCG.US,D,20110822,000000,11.3222,11.3879,11.163,11.2406,210669.18287326,0
+ISCG.US,D,20110823,000000,11.2625,11.8187,11.2168,11.8187,817855.88209355,0
+ISCG.US,D,20110824,000000,11.8227,11.9481,11.7332,11.9461,31799.671856867,0
+ISCG.US,D,20110825,000000,11.979,12.0774,11.7113,11.7113,17370.675022095,0
+ISCG.US,D,20110826,000000,11.6068,12.0227,11.5332,12.0197,33541.362426949,0
+ISCG.US,D,20110829,000000,12.3103,12.566,12.2137,12.566,59230.544574585,0
+ISCG.US,D,20110830,000000,12.5013,12.7302,12.4585,12.6784,135630.7612203,0
+ISCG.US,D,20110831,000000,12.7102,12.8725,12.5053,12.6327,238204.57712548,0
+ISCG.US,D,20110901,000000,12.6416,12.7988,12.378,12.3978,27141.428468334,0
+ISCG.US,D,20110902,000000,12.1073,12.2367,11.9093,11.9969,30723.301054468,0
+ISCG.US,D,20110906,000000,11.6635,11.9073,11.5969,11.9073,16336.514839397,0
+ISCG.US,D,20110907,000000,12.1043,12.364,12.1043,12.364,32400.670680242,0
+ISCG.US,D,20110908,000000,12.4227,12.4227,12.1849,12.2267,12163.693577436,0
+ISCG.US,D,20110909,000000,12.0466,12.0824,11.7033,11.8107,40392.548010472,0
+ISCG.US,D,20110912,000000,11.8107,11.8337,11.6476,11.77,42645.79109075,0
+ISCG.US,D,20110913,000000,11.9829,12.16,11.9491,12.16,41157.36423888,0
+ISCG.US,D,20110914,000000,12.3113,12.5192,12.1153,12.5192,40320.186948126,0
+ISCG.US,D,20110915,000000,12.5351,12.558,12.356,12.558,30577.573915021,0
+ISCG.US,D,20110916,000000,12.6138,12.6455,12.5182,12.5182,9438.0935623981,0
+ISCG.US,D,20110919,000000,12.3461,12.5779,12.3461,12.5073,12358.666439869,0
+ISCG.US,D,20110920,000000,12.5122,12.6227,12.2585,12.2585,105051.17727577,0
+ISCG.US,D,20110921,000000,12.2476,12.3212,12.158,12.158,22829.915170209,0
+ISCG.US,D,20110922,000000,11.4138,11.6596,11.3113,11.4566,107105.4274346,0
+ISCG.US,D,20110923,000000,11.4685,11.6019,11.4665,11.6019,28986.63555816,0
+ISCG.US,D,20110926,000000,11.6725,11.759,11.5083,11.759,22094.24436969,0
+ISCG.US,D,20110927,000000,12.0267,12.3501,12.0267,12.0814,58247.640144384,0
+ISCG.US,D,20110928,000000,12.1033,12.1461,11.6705,11.6864,105714.48701394,0
+ISCG.US,D,20110929,000000,11.967,11.969,11.4605,11.4605,16093.301268734,0
+ISCG.US,D,20110930,000000,11.5242,11.6566,11.3889,11.3889,9132.5690769366,0
+ISCG.US,D,20111003,000000,11.2855,11.4695,10.8108,10.8128,280745.84668173,0
+ISCG.US,D,20111004,000000,10.6605,11.3979,10.6605,11.3979,1551537.7584129,0
+ISCG.US,D,20111005,000000,11.3879,11.7332,11.3412,11.6864,121485.17854639,0
+ISCG.US,D,20111006,000000,11.7302,11.9103,11.6864,11.9093,44947.27487926,0
+ISCG.US,D,20111007,000000,11.9929,11.9969,11.749,11.768,60944.094731532,0
+ISCG.US,D,20111010,000000,11.962,12.163,11.9262,12.163,79478.576839694,0
+ISCG.US,D,20111011,000000,12.0645,12.2575,12.0496,12.2207,19865.121643527,0
+ISCG.US,D,20111012,000000,12.3202,12.4914,12.3093,12.364,874189.97414478,0
+ISCG.US,D,20111013,000000,12.3271,12.4207,12.2287,12.4127,120610.8157097,0
+ISCG.US,D,20111014,000000,12.561,12.57,12.4535,12.567,38763.419092929,0
+ISCG.US,D,20111017,000000,12.5511,12.5511,12.2157,12.2486,21388.724011815,0
+ISCG.US,D,20111018,000000,12.2516,12.4854,12.0734,12.4734,22294.242305897,0
+ISCG.US,D,20111019,000000,12.5083,12.5172,12.2555,12.2555,15528.482976532,0
+ISCG.US,D,20111020,000000,12.18,12.2615,11.9959,12.2615,54967.271984692,0
+ISCG.US,D,20111021,000000,12.4317,12.5083,12.4118,12.4118,21978.667672887,0
+ISCG.US,D,20111024,000000,12.5311,12.9451,12.5311,12.9451,14192.818367392,0
+ISCG.US,D,20111025,000000,12.6625,12.7849,12.6357,12.6555,19270.152908681,0
+ISCG.US,D,20111026,000000,12.8038,12.8267,12.567,12.769,130795.63523493,0
+ISCG.US,D,20111027,000000,13.2256,13.5023,13.1102,13.3689,70137.969708513,0
+ISCG.US,D,20111028,000000,13.349,13.4765,13.349,13.4735,143913.08781468,0
+ISCG.US,D,20111031,000000,13.164,13.2565,13.0735,13.0735,42360.366900385,0
+ISCG.US,D,20111101,000000,12.6595,12.8426,12.6485,12.6964,11763.697705022,0
+ISCG.US,D,20111102,000000,12.8346,12.9331,12.7581,12.9052,10566.725132047,0
+ISCG.US,D,20111103,000000,12.9192,13.2226,12.9192,13.2226,8393.883232153,0
+ISCG.US,D,20111104,000000,13.0874,13.2476,13.0874,13.2148,20787.72518844,0
+ISCG.US,D,20111107,000000,13.1799,13.2446,12.9958,13.1719,45492.99789112,0
+ISCG.US,D,20111108,000000,13.1282,13.3471,13.0257,13.3431,11337.571448985,0
+ISCG.US,D,20111109,000000,12.9739,13.0227,12.767,12.7849,15972.699498157,0
+ISCG.US,D,20111110,000000,12.9611,12.9611,12.761,12.8446,36602.637370093,0
+ISCG.US,D,20111111,000000,13.0525,13.2188,13.0525,13.1909,24231.910753166,0
+ISCG.US,D,20111114,000000,13.1033,13.1142,13.0178,13.0406,12224.99947748,0
+ISCG.US,D,20111115,000000,13.1541,13.2506,13.0257,13.2416,23661.062372435,0
+ISCG.US,D,20111116,000000,13.0625,13.3182,12.9719,12.9719,125659.0048231,0
+ISCG.US,D,20111117,000000,12.9699,12.9889,12.7014,12.7202,37865.940916886,0
+ISCG.US,D,20111118,000000,12.7122,12.7441,12.6535,12.6565,34617.733229347,0
+ISCG.US,D,20111121,000000,12.4197,12.4247,12.2764,12.377,30795.662116814,0
+ISCG.US,D,20111122,000000,12.3441,12.3441,12.3073,12.3143,3480.3660958987,0
+ISCG.US,D,20111123,000000,12.176,12.1829,11.9421,11.9421,32046.90548655,0
+ISCG.US,D,20111125,000000,11.957,11.957,11.8327,11.8327,4810.0006165091,0
+ISCG.US,D,20111128,000000,12.2684,12.3968,12.2357,12.3391,1062096.5778364,0
+ISCG.US,D,20111129,000000,12.4088,12.4127,12.2834,12.357,146203.51644088,0
+ISCG.US,D,20111130,000000,12.8495,13.0128,12.8307,13.0128,74656.516046127,0
+ISCG.US,D,20111201,000000,12.9659,13.0814,12.9331,12.9561,26696.206931954,0
+ISCG.US,D,20111202,000000,13.1102,13.1122,12.9611,12.9799,24013.822551373,0
+ISCG.US,D,20111205,000000,13.2456,13.3182,13.2048,13.2148,23904.275943098,0
+ISCG.US,D,20111206,000000,13.2466,13.2555,13.1451,13.2316,37951.367171044,0
+ISCG.US,D,20111207,000000,13.1013,13.2098,12.9531,13.1829,34203.667150367,0
+ISCG.US,D,20111208,000000,13.0227,13.1033,12.8078,12.8078,30365.515801757,0
+ISCG.US,D,20111209,000000,12.8327,13.2366,12.8327,13.2366,38521.21053702,0
+ISCG.US,D,20111212,000000,13.0436,13.0436,12.8475,12.9659,17388.765287681,0
+ISCG.US,D,20111213,000000,13.1312,13.1312,12.7102,12.7102,30377.575978814,0
+ISCG.US,D,20111214,000000,12.5888,12.5888,12.4337,12.4337,26156.514008622,0
+ISCG.US,D,20111215,000000,12.6307,12.6307,12.4575,12.4934,38745.328827342,0
+ISCG.US,D,20111216,000000,12.5988,12.7331,12.573,12.6397,46185.453057183,0
+ISCG.US,D,20111219,000000,12.7282,12.7501,12.4257,12.4347,32600.668616449,0
+ISCG.US,D,20111220,000000,12.7918,12.9471,12.7888,12.9471,22610.821953662,0
+ISCG.US,D,20111221,000000,12.8914,12.9122,12.7014,12.8725,31573.543537035,0
+ISCG.US,D,20111222,000000,12.9252,13.0276,12.9252,12.9471,42469.91350866,0
+ISCG.US,D,20111223,000000,13.0178,13.0178,12.9381,12.9879,14994.820141729,0
+ISCG.US,D,20111227,000000,12.9709,13.1521,12.9709,13.1232,30541.393383848,0
+ISCG.US,D,20111228,000000,13.1003,13.1003,12.8615,12.8615,84760.934390963,0
+ISCG.US,D,20111229,000000,12.9819,13.0138,12.9451,13.0138,7730.57349398,0
+ISCG.US,D,20111230,000000,12.9938,13.0296,12.9531,12.9531,20089.239933849,0
+ISCG.US,D,20120103,000000,13.2068,13.2396,13.0346,13.0446,34087.085438809,0
+ISCG.US,D,20120104,000000,12.9581,12.9749,12.9062,12.9629,78689.64025717,0
+ISCG.US,D,20120105,000000,12.9052,13.0804,12.8168,13.0665,28980.605469632,0
+ISCG.US,D,20120106,000000,13.0505,13.1043,12.9719,13.0346,9298.3965114799,0
+ISCG.US,D,20120109,000000,13.0784,13.1222,13.0068,13.0953,22780.669447224,0
+ISCG.US,D,20120110,000000,13.2386,13.2903,13.2048,13.2306,22848.005435796,0
+ISCG.US,D,20120111,000000,13.2197,13.2943,13.1819,13.2943,20551.54672106,0
+ISCG.US,D,20120112,000000,13.3242,13.3899,13.2775,13.3799,16481.236964089,0
+ISCG.US,D,20120113,000000,13.2715,13.3322,13.2168,13.2913,31998.664778319,0
+ISCG.US,D,20120117,000000,13.4585,13.4625,13.3342,13.3342,48129.151592981,0
+ISCG.US,D,20120118,000000,13.357,13.5759,13.3381,13.5759,58848.638967758,0
+ISCG.US,D,20120119,000000,13.6575,13.7401,13.6426,13.6953,57682.821852181,0
+ISCG.US,D,20120120,000000,13.7063,13.7192,13.6386,13.7013,18711.364705008,0
+ISCG.US,D,20120123,000000,13.761,13.761,13.5829,13.6336,187930.72404573,0
+ISCG.US,D,20120124,000000,13.6625,13.7132,13.6625,13.6903,11137.573512777,0
+ISCG.US,D,20120125,000000,13.748,13.8654,13.7013,13.8326,29721.301343925,0
+ISCG.US,D,20120126,000000,13.9043,13.9043,13.756,13.7749,18365.639629354,0
+ISCG.US,D,20120127,000000,13.7998,13.9361,13.7322,13.9222,38904.121158602,0
+ISCG.US,D,20120130,000000,13.8137,13.8536,13.762,13.7859,16560.63312972,0
+ISCG.US,D,20120131,000000,13.8993,13.8993,13.7152,13.7949,55021.542781451,0
+ISCG.US,D,20120201,000000,13.8814,14.0784,13.8436,14.0664,26059.027577406,0
+ISCG.US,D,20120202,000000,14.1113,14.2127,14.0933,14.1431,55257.721248831,0
+ISCG.US,D,20120203,000000,14.377,14.4744,14.368,14.4327,49877.877266346,0
+ISCG.US,D,20120206,000000,14.3958,14.4366,14.366,14.371,25482.149108146,0
+ISCG.US,D,20120207,000000,14.3908,14.4028,14.36,14.4028,4675.3286393649,0
+ISCG.US,D,20120208,000000,14.2844,14.3898,14.2844,14.374,139717.15121335,0
+ISCG.US,D,20120209,000000,14.363,14.3778,14.2884,14.36,72822.364118603,0
+ISCG.US,D,20120210,000000,14.1988,14.1988,13.7909,14.152,27196.704279849,0
+ISCG.US,D,20120213,000000,14.2505,14.355,14.2485,14.3411,63179.247546225,0
+ISCG.US,D,20120214,000000,14.2684,14.2923,14.2307,14.2923,242072.87891674,0
+ISCG.US,D,20120215,000000,14.2884,14.2884,14.162,14.1928,12055.151983917,0
+ISCG.US,D,20120216,000000,14.2177,14.4415,14.2087,14.4347,19671.153795849,0
+ISCG.US,D,20120217,000000,14.5251,14.5251,14.3798,14.4018,143979.41878849,0
+ISCG.US,D,20120221,000000,14.4376,14.4425,14.2794,14.2844,37083.034422891,0
+ISCG.US,D,20120222,000000,14.2943,14.2983,14.2067,14.2207,12607.910099061,0
+ISCG.US,D,20120223,000000,14.2466,14.4495,14.2207,14.4495,26278.120793954,0
+ISCG.US,D,20120224,000000,14.4714,14.5122,14.4127,14.4684,58824.518613644,0
+ISCG.US,D,20120227,000000,14.3063,14.5481,14.3063,14.5003,43051.817051693,0
+ISCG.US,D,20120228,000000,14.4635,14.5391,14.366,14.4347,43482.968381505,0
+ISCG.US,D,20120229,000000,14.4535,14.5033,14.2327,14.2327,56947.151051663,0
+ISCG.US,D,20120301,000000,14.36,14.4545,14.2943,14.361,17927.453196258,0
+ISCG.US,D,20120302,000000,14.357,14.363,14.1271,14.1271,22714.338473407,0
+ISCG.US,D,20120305,000000,14.0794,14.1023,13.9948,14.0674,50116.065763235,0
+ISCG.US,D,20120306,000000,13.8734,13.8933,13.7411,13.7849,57026.547217292,0
+ISCG.US,D,20120307,000000,13.8605,13.9232,13.8576,13.9093,11355.661714571,0
+ISCG.US,D,20120308,000000,14.0067,14.1083,13.949,14.0913,18111.370896388,0
+ISCG.US,D,20120309,000000,14.1281,14.375,14.1281,14.2943,73752.002766801,0
+ISCG.US,D,20120312,000000,14.3033,14.364,14.2167,14.2446,29697.180989809,0
+ISCG.US,D,20120313,000000,14.36,14.5192,14.3093,14.5192,45334.205559861,0
+ISCG.US,D,20120314,000000,14.5192,14.5401,14.3271,14.3858,34269.998124184,0
+ISCG.US,D,20120315,000000,14.3858,14.5202,14.361,14.5062,42396.547431558,0
+ISCG.US,D,20120316,000000,14.5212,14.5251,14.4744,14.4934,17326.454372883,0
+ISCG.US,D,20120319,000000,14.5948,14.6864,14.4684,14.6088,19088.245238061,0
+ISCG.US,D,20120320,000000,14.4973,14.4973,14.3848,14.4575,47754.281089437,0
+ISCG.US,D,20120321,000000,14.5182,14.5481,14.4247,14.4934,19045.029603604,0
+ISCG.US,D,20120322,000000,14.351,14.4048,14.2933,14.375,36207.666571453,0
+ISCG.US,D,20120323,000000,14.3818,14.5053,14.2884,14.5053,35867.971584328,0
+ISCG.US,D,20120326,000000,14.6744,14.8048,14.6645,14.7729,27099.217848632,0
+ISCG.US,D,20120327,000000,14.7898,14.8127,14.7022,14.7022,23946.486562801,0
+ISCG.US,D,20120328,000000,14.763,14.7819,14.4914,14.5828,68650.547871397,0
+ISCG.US,D,20120329,000000,14.4934,14.5928,14.3948,14.5729,32588.608439391,0
+ISCG.US,D,20120330,000000,14.6197,14.6277,14.5062,14.6018,33930.303137059,0
+ISCG.US,D,20120402,000000,14.5082,14.6904,14.4635,14.6635,34038.844730578,0
+ISCG.US,D,20120403,000000,14.6954,14.6983,14.5769,14.6317,33487.091630189,0
+ISCG.US,D,20120404,000000,14.4684,14.4684,14.3093,14.3788,40895.055387876,0
+ISCG.US,D,20120405,000000,14.363,14.4077,14.3192,14.353,9316.4867770664,0
+ISCG.US,D,20120409,000000,14.1173,14.171,14.0874,14.1461,15413.911294484,0
+ISCG.US,D,20120410,000000,14.1023,14.1281,13.7799,13.7988,57257.700610898,0
+ISCG.US,D,20120411,000000,13.9291,14.0346,13.9281,13.9779,33110.211097136,0
+ISCG.US,D,20120412,000000,14.0436,14.2565,14.0436,14.2207,33547.392515477,0
+ISCG.US,D,20120413,000000,14.17,14.1848,14.0496,14.0834,45140.237712184,0
+ISCG.US,D,20120416,000000,14.1431,14.166,13.9202,14.0067,67053.579426008,0
+ISCG.US,D,20120417,000000,14.1231,14.351,14.1231,14.2555,27299.215784839,0
+ISCG.US,D,20120418,000000,14.2177,14.2177,14.0953,14.157,189535.73260916,0
+ISCG.US,D,20120419,000000,14.2426,14.3898,14.0774,14.155,120435.94314236,0
+ISCG.US,D,20120420,000000,14.2416,14.3013,14.171,14.1868,113346.56906195,0
+ISCG.US,D,20120423,000000,13.8585,14.0117,13.8336,14.0087,43641.760712765,0
+ISCG.US,D,20120424,000000,14.0346,14.0774,13.951,14.0177,45518.123259991,0
+ISCG.US,D,20120425,000000,14.2615,14.3142,14.2227,14.2824,19877.181820585,0
+ISCG.US,D,20120426,000000,14.2983,14.4794,14.2983,14.4465,39511.150070506,0
+ISCG.US,D,20120427,000000,14.4465,14.5818,14.355,14.5401,56382.332759461,0
+ISCG.US,D,20120430,000000,14.5381,14.5381,14.3888,14.3948,25646.971527935,0
+ISCG.US,D,20120501,000000,14.3988,14.6366,14.3848,14.6366,11545.60950323,0
+ISCG.US,D,20120502,000000,14.3351,14.4993,14.2963,14.4914,57530.059609451,0
+ISCG.US,D,20120503,000000,14.4794,14.4794,14.2674,14.2834,37221.726459054,0
+ISCG.US,D,20120504,000000,14.1958,14.2008,14.0207,14.0486,34209.697238895,0
+ISCG.US,D,20120507,000000,13.966,14.0426,13.3988,14.0257,97861.30171988,0
+ISCG.US,D,20120508,000000,13.8416,13.8644,13.7023,13.8336,39123.21437515,0
+ISCG.US,D,20120509,000000,13.7361,13.8913,13.7282,13.8804,21850.025784272,0
+ISCG.US,D,20120510,000000,13.9421,13.9421,13.7879,13.8864,15600.844038878,0
+ISCG.US,D,20120511,000000,13.752,13.955,13.752,13.9143,23557.54585269,0
+ISCG.US,D,20120514,000000,13.755,13.8157,13.7262,13.7262,29461.00252243,0
+ISCG.US,D,20120515,000000,13.747,13.8336,13.6843,13.6843,54911.996173178,0
+ISCG.US,D,20120516,000000,13.747,13.8456,13.6326,13.6366,37526.24592976,0
+ISCG.US,D,20120517,000000,13.6575,13.6575,13.2834,13.2834,16306.364396753,0
+ISCG.US,D,20120518,000000,13.2893,13.3152,13.1142,13.1232,52792.420055288,0
+ISCG.US,D,20120521,000000,13.1719,13.4823,13.1719,13.4823,22866.095701382,0
+ISCG.US,D,20120522,000000,13.4963,13.5969,13.3769,13.4535,19847.031377941,0
+ISCG.US,D,20120523,000000,13.3023,13.554,13.2883,13.554,27117.308114218,0
+ISCG.US,D,20120524,000000,13.5382,13.5382,13.3968,13.5292,10111.453448119,0
+ISCG.US,D,20120525,000000,13.5342,13.55,13.5033,13.5282,19919.392440287,0
+ISCG.US,D,20120529,000000,13.6247,13.7172,13.6247,13.7172,7718.5133169223,0
+ISCG.US,D,20120530,000000,13.5719,13.5719,13.4426,13.4436,6157.7254027061,0
+ISCG.US,D,20120531,000000,13.4496,13.4496,13.2993,13.3451,41995.54654439,0
+ISCG.US,D,20120601,000000,13.0745,13.1252,12.9421,12.9431,45279.934763102,0
+ISCG.US,D,20120604,000000,12.9072,12.9869,12.8008,12.9361,26423.847933401,0
+ISCG.US,D,20120605,000000,12.8735,13.1222,12.8735,13.1222,19246.032554565,0
+ISCG.US,D,20120606,000000,13.3421,13.4516,13.3421,13.4516,9156.689431052,0
+ISCG.US,D,20120607,000000,13.6466,13.6466,13.364,13.364,17757.605702695,0
+ISCG.US,D,20120608,000000,13.3092,13.4833,13.2575,13.4635,15856.117786599,0
+ISCG.US,D,20120611,000000,13.5919,13.5919,13.2148,13.2148,30643.904888839,0
+ISCG.US,D,20120612,000000,13.2506,13.3939,13.162,13.3939,50722.089660384,0
+ISCG.US,D,20120613,000000,13.3451,13.4296,13.1739,13.2128,47959.304099418,0
+ISCG.US,D,20120614,000000,13.1809,13.4038,13.1689,13.3461,153757.20733801,0
+ISCG.US,D,20120615,000000,13.3669,13.553,13.364,13.543,35115.215532977,0
+ISCG.US,D,20120618,000000,13.4406,13.6923,13.4187,13.6714,27802.728176997,0
+ISCG.US,D,20120619,000000,13.8883,13.9361,13.8734,13.8744,19452.0605793,0
+ISCG.US,D,20120620,000000,13.8217,13.9242,13.749,13.8137,147600.48695006,0
+ISCG.US,D,20120621,000000,13.7959,13.7959,13.4436,13.4535,164059.61358954,0
+ISCG.US,D,20120622,000000,13.5232,13.6237,13.4725,13.6038,66828.45612093,0
+ISCG.US,D,20120625,000000,13.3968,13.4246,13.3669,13.4217,33031.819946261,0
+ISCG.US,D,20120626,000000,13.4893,13.5292,13.3669,13.4735,47090.971351264,0
+ISCG.US,D,20120627,000000,13.5372,13.6346,13.5342,13.6077,24984.666804517,0
+ISCG.US,D,20120628,000000,13.5262,13.6286,13.4665,13.6286,41465.903768606,0
+ISCG.US,D,20120629,000000,13.9351,14.0684,13.8913,14.0684,44582.454523265,0
+ISCG.US,D,20120702,000000,14.1013,14.148,14.0197,14.148,109800.877007,0
+ISCG.US,D,20120703,000000,14.2545,14.3998,14.2436,14.3998,25366.572411344,0
+ISCG.US,D,20120705,000000,14.4048,14.4615,14.3201,14.4157,63173.217457696,0
+ISCG.US,D,20120706,000000,14.173,14.1998,14.1083,14.1401,15570.693596234,0
+ISCG.US,D,20120709,000000,14.1301,14.1451,14.0516,14.0834,20709.334037565,0
+ISCG.US,D,20120710,000000,14.1829,14.1829,13.9301,13.9301,11361.691803099,0
+ISCG.US,D,20120711,000000,13.9153,13.9153,13.8376,13.8376,4803.9705279803,0
+ISCG.US,D,20120712,000000,13.6237,13.8287,13.6237,13.8037,9395.8829426962,0
+ISCG.US,D,20120713,000000,13.8854,14.0027,13.8854,14.0027,61138.06257921,0
+ISCG.US,D,20120716,000000,13.9441,13.961,13.8734,13.9301,135904.12523361,0
+ISCG.US,D,20120717,000000,14.0287,14.0316,13.7959,13.966,19749.544946724,0
+ISCG.US,D,20120718,000000,13.96,14.1431,13.96,14.1113,71348.0074733,0
+ISCG.US,D,20120719,000000,14.162,14.1888,14.0546,14.0993,35752.394887526,0
+ISCG.US,D,20120720,000000,13.963,13.963,13.8834,13.8834,55058.728327379,0
+ISCG.US,D,20120723,000000,13.6336,13.7103,13.551,13.7103,12011.93634946,0
+ISCG.US,D,20120724,000000,13.6685,13.6685,13.5023,13.5023,24353.517538497,0
+ISCG.US,D,20120725,000000,13.6018,13.6366,13.5372,13.5372,49204.517380625,0
+ISCG.US,D,20120726,000000,13.76,13.769,13.6396,13.7411,20277.177692998,0
+ISCG.US,D,20120727,000000,13.8933,14.0854,13.8834,14.0644,20228.936984768,0
+ISCG.US,D,20120730,000000,14.0744,14.0973,13.955,13.955,6061.2439862446,0
+ISCG.US,D,20120731,000000,13.9351,14.0704,13.8654,13.8654,95062.335627741,0
+ISCG.US,D,20120801,000000,13.8346,13.8346,13.6386,13.6386,86481.519651193,0
+ISCG.US,D,20120802,000000,13.548,13.548,13.4755,13.541,7536.6056463021,0
+ISCG.US,D,20120803,000000,13.8396,13.9143,13.8396,13.8654,31525.302828805,0
+ISCG.US,D,20120806,000000,13.8824,14.0456,13.8764,14.0287,30589.634092079,0
+ISCG.US,D,20120807,000000,14.1073,14.2605,14.1073,14.1908,27081.127583045,0
+ISCG.US,D,20120808,000000,14.1451,14.156,14.0973,14.1163,41151.334150352,0
+ISCG.US,D,20120809,000000,14.164,14.1978,14.156,14.1978,15727.475897984,0
+ISCG.US,D,20120810,000000,14.1321,14.1908,14.1053,14.1908,34300.148566828,0
+ISCG.US,D,20120813,000000,14.1401,14.164,14.0167,14.1351,34834.816416386,0
+ISCG.US,D,20120814,000000,14.2057,14.2057,14.1192,14.1221,7768.7640546627,0
+ISCG.US,D,20120815,000000,14.148,14.2167,14.148,14.2167,12017.96643799,0
+ISCG.US,D,20120816,000000,14.154,14.369,14.154,14.369,17794.791248623,0
+ISCG.US,D,20120817,000000,14.365,14.4565,14.353,14.4485,14909.39388757,0
+ISCG.US,D,20120820,000000,14.3291,14.35,14.2953,14.35,20197.781527368,0
+ISCG.US,D,20120821,000000,14.4435,14.4963,14.3182,14.3451,56711.977599037,0
+ISCG.US,D,20120822,000000,14.3123,14.364,14.2874,14.364,9114.4788113501,0
+ISCG.US,D,20120823,000000,14.3331,14.36,14.2624,14.3023,317567.57726837,0
+ISCG.US,D,20120824,000000,14.2654,14.3808,14.2386,14.3481,9687.3372215904,0
+ISCG.US,D,20120827,000000,14.4008,14.4425,14.3471,14.3471,29369.546179742,0
+ISCG.US,D,20120828,000000,14.359,14.4694,14.359,14.4664,35776.515241641,0
+ISCG.US,D,20120829,000000,14.4894,14.5401,14.4854,14.5062,15552.603330647,0
+ISCG.US,D,20120830,000000,14.3431,14.3868,14.3291,14.3868,7038.1183279176,0
+ISCG.US,D,20120831,000000,14.3778,14.4406,14.376,14.4396,10597.880589446,0
+ISCG.US,D,20120904,000000,14.367,14.6625,14.36,14.6435,11557.669680287,0
+ISCG.US,D,20120905,000000,14.6465,14.6575,14.5739,14.6097,18699.30452795,0
+ISCG.US,D,20120906,000000,14.7271,14.9281,14.7271,14.8933,14423.971760998,0
+ISCG.US,D,20120907,000000,14.8982,14.9451,14.8982,14.9281,16093.301268734,0
+ISCG.US,D,20120910,000000,14.9262,14.9262,14.8675,14.8675,28586.639685747,0
+ISCG.US,D,20120911,000000,14.8605,14.9281,14.8405,14.8595,28403.727000372,0
+ISCG.US,D,20120912,000000,14.8864,14.9491,14.8525,14.9491,118624.9065542,0
+ISCG.US,D,20120913,000000,14.9629,15.1481,14.357,15.0883,72555.030193824,0
+ISCG.US,D,20120914,000000,15.1401,15.3321,15.1401,15.2396,16876.207762729,0
+ISCG.US,D,20120917,000000,15.2078,15.2108,15.1192,15.1779,55776.308862312,0
+ISCG.US,D,20120918,000000,15.1679,15.1719,15.0863,15.1192,14120.457305047,0
+ISCG.US,D,20120919,000000,15.1072,15.157,15.1072,15.1242,16300.334308224,0
+ISCG.US,D,20120920,000000,15.0396,15.0406,14.9769,15.0266,34956.423201717,0
+ISCG.US,D,20120921,000000,15.1461,15.1461,15.0784,15.0784,22403.78891417,0
+ISCG.US,D,20120924,000000,15.0008,15.0445,14.9152,14.9411,26903.239971444,0
+ISCG.US,D,20120925,000000,15.0376,15.0495,14.7271,14.7271,12181.783843023,0
+ISCG.US,D,20120926,000000,14.7481,14.7481,14.5868,14.5868,7579.8212807589,0
+ISCG.US,D,20120927,000000,14.6714,14.8088,14.6635,14.8088,9856.1797003981,0
+ISCG.US,D,20120928,000000,14.8078,14.8405,14.7848,14.8405,2471.3312820719,0
+ISCG.US,D,20121001,000000,14.8405,14.8405,14.759,14.759,8709.4578651626,0
+ISCG.US,D,20121002,000000,14.756,14.7848,14.7271,14.7848,4148.7009078457,0
+ISCG.US,D,20121003,000000,14.7531,14.8724,14.7531,14.7968,12813.938123797,0
+ISCG.US,D,20121004,000000,14.8505,14.8884,14.7451,14.8884,7847.1552055377,0
+ISCG.US,D,20121005,000000,14.9938,15.0595,14.8505,14.8585,11860.179121485,0
+ISCG.US,D,20121008,000000,14.754,14.7719,14.754,14.7719,6474.3050504705,0
+ISCG.US,D,20121009,000000,14.6794,14.6794,14.565,14.565,10719.487374778,0
+ISCG.US,D,20121010,000000,14.5759,14.6078,14.5013,14.5013,8143.6345582059,0
+ISCG.US,D,20121011,000000,14.6555,14.6575,14.5739,14.5848,10383.812446672,0
+ISCG.US,D,20121012,000000,14.5868,14.6395,14.4854,14.5092,65558.117470854,0
+ISCG.US,D,20121015,000000,14.5331,14.5808,14.5241,14.5808,6673.2979719224,0
+ISCG.US,D,20121016,000000,14.6714,14.7192,14.6605,14.7012,21164.605721493,0
+ISCG.US,D,20121017,000000,14.7878,14.8714,14.758,14.8098,33267.998413641,0
+ISCG.US,D,20121018,000000,14.754,14.754,14.6854,14.6904,31695.150322367,0
+ISCG.US,D,20121019,000000,14.8098,14.8098,14.3998,14.4347,24371.607804084,0
+ISCG.US,D,20121022,000000,14.3868,14.4396,14.3481,14.3481,32157.457109579,0
+ISCG.US,D,20121023,000000,14.2764,14.362,14.1928,14.362,15329.49005508,0
+ISCG.US,D,20121024,000000,14.2684,14.2904,14.2466,14.2466,46410.57636226,0
+ISCG.US,D,20121025,000000,14.4197,14.4197,14.2057,14.2814,23180.665319637,0
+ISCG.US,D,20121026,000000,14.3311,14.3311,14.0704,14.1063,15347.580320667,0
+ISCG.US,D,20121031,000000,14.149,14.2485,14.149,14.2485,57080.818014052,0
+ISCG.US,D,20121101,000000,14.2953,14.4505,14.2953,14.4396,14831.002736696,0
+ISCG.US,D,20121102,000000,14.4983,14.4983,14.2416,14.2416,51827.605890672,0
+ISCG.US,D,20121105,000000,14.1461,14.2605,14.1461,14.2207,16026.970294917,0
+ISCG.US,D,20121106,000000,14.354,14.4187,14.3291,14.3858,72780.153498902,0
+ISCG.US,D,20121107,000000,14.2227,14.2466,14.0654,14.162,88600.090754328,0
+ISCG.US,D,20121108,000000,14.1003,14.1113,13.9351,13.9799,22094.24436969,0
+ISCG.US,D,20121109,000000,13.8844,14.0824,13.8844,13.9918,37173.485750824,0
+ISCG.US,D,20121112,000000,14.0257,14.0297,13.9431,13.964,6031.0935436004,0
+ISCG.US,D,20121113,000000,13.9133,13.97,13.8674,13.8674,6685.3581489801,0
+ISCG.US,D,20121114,000000,13.8963,13.954,13.6237,13.6237,38715.178384698,0
+ISCG.US,D,20121115,000000,13.358,13.6067,13.358,13.546,59685.816258514,0
+ISCG.US,D,20121116,000000,13.5182,13.7222,13.4685,13.6863,40943.296096106,0
+ISCG.US,D,20121119,000000,13.8724,13.9401,13.8436,13.9401,23679.152638022,0
+ISCG.US,D,20121120,000000,13.9232,13.96,13.8963,13.9043,19488.241110474,0
+ISCG.US,D,20121121,000000,14.0127,14.0127,14.0127,14.0127,1901.487916096,0
+ISCG.US,D,20121123,000000,14.1441,14.1868,14.1281,14.1868,5762.7546040667,0
+ISCG.US,D,20121126,000000,14.1381,14.2137,14.1361,14.2137,25786.668578854,0
+ISCG.US,D,20121127,000000,14.2147,14.2844,14.2097,14.2097,18293.278567007,0
+ISCG.US,D,20121128,000000,14.0784,14.2485,14.0177,14.2485,11605.910388518,0
+ISCG.US,D,20121129,000000,14.3828,14.4177,14.364,14.3808,8387.8531436242,0
+ISCG.US,D,20121130,000000,14.3281,14.362,14.3281,14.3481,14180.758190335,0
+ISCG.US,D,20121203,000000,14.369,14.3858,14.3201,14.3201,11581.790034403,0
+ISCG.US,D,20121204,000000,14.2525,14.357,14.2485,14.357,14423.971760998,0
+ISCG.US,D,20121205,000000,14.3948,14.3948,14.2575,14.3123,5762.7546040667,0
+ISCG.US,D,20121206,000000,14.3401,14.36,14.3182,14.354,51323.088483759,0
+ISCG.US,D,20121207,000000,14.364,14.3838,14.3152,14.3838,5059.2442757014,0
+ISCG.US,D,20121210,000000,14.3988,14.4187,14.3918,14.4187,16511.387406734,0
+ISCG.US,D,20121211,000000,14.559,14.5938,14.5511,14.5938,62691.815390143,0
+ISCG.US,D,20121212,000000,14.6038,14.6117,14.5132,14.5132,4154.7309963746,0
+ISCG.US,D,20121213,000000,14.5401,14.5401,14.3918,14.4485,68978.182681465,0
+ISCG.US,D,20121214,000000,14.4505,14.4505,14.36,14.3808,17144.546702262,0
+ISCG.US,D,20121217,000000,14.4784,14.5331,14.4784,14.5311,10118.488551403,0
+ISCG.US,D,20121218,000000,14.7739,14.8187,14.7689,14.7719,163274.69706604,0
+ISCG.US,D,20121219,000000,14.8306,14.8724,14.8048,14.8048,29787.632317742,0
+ISCG.US,D,20121220,000000,14.7978,14.8655,14.7978,14.8475,13620.964971907,0
+ISCG.US,D,20121221,000000,14.7012,14.7649,14.6465,14.7649,33323.274225155,0
+ISCG.US,D,20121224,000000,14.7501,14.7501,14.6764,14.7212,6498.4254045859,0
+ISCG.US,D,20121226,000000,14.7421,14.7441,14.6177,14.6475,50703.999394798,0
+ISCG.US,D,20121227,000000,14.6028,14.6346,14.377,14.5729,172456.51186596,0
+ISCG.US,D,20121228,000000,14.5471,14.5759,14.5441,14.567,6492.3953160571,0
+ISCG.US,D,20121231,000000,14.4694,14.7988,14.4694,14.7988,17623.938740306,0
+ISCG.US,D,20130102,000000,15.1679,15.2157,15.1202,15.2137,34931.297832848,0
+ISCG.US,D,20130103,000000,15.1888,15.2555,15.1292,15.1292,15850.087698071,0
+ISCG.US,D,20130104,000000,15.2028,15.2685,14.5062,15.2366,23381.668270598,0
+ISCG.US,D,20130107,000000,15.2505,15.2715,15.1908,15.2645,14059.151405003,0
+ISCG.US,D,20130109,000000,15.2725,15.3112,15.2725,15.3112,6528.5758472301,0
+ISCG.US,D,20130110,000000,15.3252,15.3619,15.2725,15.3619,8781.8189275087,0
+ISCG.US,D,20130111,000000,15.3092,15.343,15.3092,15.343,4457.2404375717,0
+ISCG.US,D,20130114,000000,15.347,15.347,15.3302,15.3381,3819.0560682689,0
+ISCG.US,D,20130115,000000,15.2823,15.4575,15.2744,15.4575,15079.241381133,0
+ISCG.US,D,20130116,000000,15.4276,15.4356,15.3629,15.4097,18705.334616479,0
+ISCG.US,D,20130117,000000,15.5092,15.554,15.5092,15.5292,16318.424573811,0
+ISCG.US,D,20130118,000000,15.4983,15.55,15.4893,15.55,13446.09240457,0
+ISCG.US,D,20130122,000000,15.5719,15.6575,15.556,15.6446,28209.759152694,0
+ISCG.US,D,20130123,000000,15.6446,15.6714,15.5859,15.5859,15031.000672902,0
+ISCG.US,D,20130124,000000,15.5829,15.7739,15.5829,15.6256,73593.210435541,0
+ISCG.US,D,20130125,000000,15.7331,15.8276,15.7331,15.8147,13058.156709215,0
+ISCG.US,D,20130128,000000,15.761,15.8276,15.761,15.7829,5017.0336559995,0
+ISCG.US,D,20130129,000000,15.742,15.7719,15.7192,15.7301,7524.5454692445,0
+ISCG.US,D,20130130,000000,15.756,15.756,15.5879,15.5879,113524.45667356,0
+ISCG.US,D,20130131,000000,15.6087,15.6843,15.6057,15.6734,105477.30353181,0
+ISCG.US,D,20130201,000000,15.7879,15.9172,15.7849,15.8853,24250.001018752,0
+ISCG.US,D,20130204,000000,15.7899,15.8137,15.7023,15.7053,16220.938142595,0
+ISCG.US,D,20130205,000000,15.763,15.8535,15.763,15.8535,2397.9652049709,0
+ISCG.US,D,20130206,000000,15.8137,15.9112,15.7769,15.8276,14575.728988974,0
+ISCG.US,D,20130207,000000,15.7879,15.8784,15.7739,15.8784,20503.30601283,0
+ISCG.US,D,20130208,000000,15.945,15.9967,15.945,15.9967,5289.3926545524,0
+ISCG.US,D,20130211,000000,15.9301,15.9301,15.9073,15.9162,4888.3917673841,0
+ISCG.US,D,20130212,000000,15.9858,16.0207,15.9331,15.9839,38587.541510837,0
+ISCG.US,D,20130213,000000,15.9898,16.0057,15.9311,15.955,27911.269770516,0
+ISCG.US,D,20130214,000000,16.0515,16.1281,16.0515,16.1281,15273.209228811,0
+ISCG.US,D,20130215,000000,16.1023,16.1281,16.1023,16.1083,11107.423070133,0
+ISCG.US,D,20130219,000000,16.1231,16.2177,16.1113,16.2167,94654.299637288,0
+ISCG.US,D,20130220,000000,16.2604,16.2604,16.0057,16.0057,16220.938142595,0
+ISCG.US,D,20130221,000000,15.8993,15.8993,15.5968,15.6913,31477.062120574,0
+ISCG.US,D,20130222,000000,15.8804,15.8953,15.8535,15.8913,5774.8147811244,0
+ISCG.US,D,20130225,000000,15.95,16.0127,15.6953,15.6953,16354.605104984,0
+ISCG.US,D,20130226,000000,15.6973,15.6973,15.5988,15.6505,5379.843982485,0
+ISCG.US,D,20130227,000000,15.6476,15.9221,15.6476,15.9172,21128.42519032,0
+ISCG.US,D,20130228,000000,15.8813,15.9271,15.8813,15.9251,3947.6979568842,0
+ISCG.US,D,20130301,000000,15.749,15.961,15.6873,15.958,21029.933744348,0
+ISCG.US,D,20130304,000000,15.9311,15.9311,15.9311,15.9311,1171.8472041057,0
+ISCG.US,D,20130305,000000,16.1151,16.167,16.1151,16.155,6365.7634569513,0
+ISCG.US,D,20130306,000000,16.1848,16.2406,16.1848,16.2406,14994.820141729,0
+ISCG.US,D,20130307,000000,16.2564,16.2754,16.2346,16.2525,8684.3324962924,0
+ISCG.US,D,20130308,000000,16.4247,16.4465,16.0923,16.4425,46215.603499827,0
+ISCG.US,D,20130311,000000,16.4316,16.4664,16.4316,16.4475,6236.1165535811,0
+ISCG.US,D,20130312,000000,16.4445,16.4445,16.3719,16.4217,5829.085577884,0
+ISCG.US,D,20130313,000000,16.4017,16.4963,16.4017,16.4744,12705.396530277,0
+ISCG.US,D,20130314,000000,16.5818,16.5818,16.562,16.5818,5957.7274664994,0
+ISCG.US,D,20130315,000000,16.5838,16.5938,16.5391,16.5938,3516.5466270718,0
+ISCG.US,D,20130318,000000,16.3928,16.5072,16.3928,16.4674,41224.700227452,0
+ISCG.US,D,20130319,000000,16.5062,16.5062,16.2227,16.3211,7336.6077100954,0
+ISCG.US,D,20130320,000000,16.4316,16.4864,16.4316,16.4794,13428.002138985,0
+ISCG.US,D,20130321,000000,16.4017,16.4575,16.3948,16.3948,23210.815762281,0
+ISCG.US,D,20130322,000000,16.4277,16.4277,16.4177,16.4227,3309.5135875814,0
+ISCG.US,D,20130325,000000,16.4077,16.4297,16.3102,16.364,13476.242847215,0
+ISCG.US,D,20130326,000000,16.4167,16.4316,16.3838,16.4316,2555.7525214757,0
+ISCG.US,D,20130327,000000,16.4227,16.4993,16.4097,16.4993,9977.7864857298,0
+ISCG.US,D,20130328,000000,16.5241,16.5241,16.4694,16.5062,12206.909211893,0
+ISCG.US,D,20130401,000000,16.2574,16.5042,16.2574,16.2574,1371.8451403124,0
+ISCG.US,D,20130402,000000,16.361,16.3788,16.2435,16.2435,6157.7254027061,0
+ISCG.US,D,20130403,000000,16.1033,16.1033,15.945,15.945,20215.871792954,0
+ISCG.US,D,20130404,000000,15.8953,15.949,15.8953,15.949,3776.8454485669,0
+ISCG.US,D,20130405,000000,15.7699,15.8754,15.738,15.8754,16779.726346267,0
+ISCG.US,D,20130408,000000,15.9221,16.0147,15.9023,15.9967,5774.8147811244,0
+ISCG.US,D,20130409,000000,16.0574,16.1391,16.0476,16.0903,14204.878544451,0
+ISCG.US,D,20130410,000000,16.2455,16.3321,16.2455,16.3321,17394.79537621,0
+ISCG.US,D,20130411,000000,16.4097,16.4445,16.347,16.347,13076.246974802,0
+ISCG.US,D,20130412,000000,16.3102,16.3102,16.3003,16.3102,1221.0929270912,0
+ISCG.US,D,20130415,000000,16.0476,16.0476,15.7659,15.7719,9801.9089036385,0
+ISCG.US,D,20130416,000000,15.8863,15.961,15.8227,15.9331,8320.5171550521,0
+ISCG.US,D,20130417,000000,15.7072,15.7242,15.6734,15.6734,20143.510730608,0
+ISCG.US,D,20130418,000000,15.764,15.764,15.5809,15.5938,13009.916000984,0
+ISCG.US,D,20130419,000000,15.6635,15.7003,15.5839,15.6953,18147.551427561,0
+ISCG.US,D,20130422,000000,15.749,15.8097,15.6346,15.7879,38941.30670453,0
+ISCG.US,D,20130423,000000,15.8993,16.0067,15.8774,15.9689,26399.727579286,0
+ISCG.US,D,20130424,000000,15.961,16.0983,15.9331,16.0644,14466.182380701,0
+ISCG.US,D,20130425,000000,16.2296,16.3151,16.2117,16.2117,19112.365592176,0
+ISCG.US,D,20130426,000000,16.1699,16.2257,16.154,16.169,12316.455820167,0
+ISCG.US,D,20130429,000000,16.2943,16.3102,16.2654,16.2804,14301.359960912,0
+ISCG.US,D,20130430,000000,16.2624,16.3421,16.1948,16.3321,13829.003026152,0
+ISCG.US,D,20130501,000000,16.2187,16.2187,16.1798,16.2017,4427.0899949274,0
+ISCG.US,D,20130502,000000,16.2804,16.2993,16.2804,16.2993,8089.3637614463,0
+ISCG.US,D,20130503,000000,16.552,16.6267,16.5391,16.559,29823.812848915,0
+ISCG.US,D,20130506,000000,16.5689,16.6287,16.5689,16.6067,15200.848166464,0
+ISCG.US,D,20130507,000000,16.6555,16.6784,16.5719,16.5719,34209.697238895,0
+ISCG.US,D,20130508,000000,16.6664,16.7659,16.6664,16.7659,9323.52188035,0
+ISCG.US,D,20130509,000000,16.749,16.7778,16.749,16.7729,7700.4230513358,0
+ISCG.US,D,20130510,000000,16.8216,16.8345,16.8216,16.8296,2752.735413418,0
+ISCG.US,D,20130513,000000,16.9231,16.9481,16.8982,16.9481,4094.4301110861,0
+ISCG.US,D,20130514,000000,16.9948,17.1818,16.9948,17.1331,5810.9953122975,0
+ISCG.US,D,20130515,000000,17.1202,17.2296,17.1202,17.1799,7682.3327857492,0
+ISCG.US,D,20130516,000000,17.1729,17.2425,17.1162,17.1431,39347.332665472,0
+ISCG.US,D,20130517,000000,17.2615,17.2615,17.2615,17.2615,850.24248256722,0
+ISCG.US,D,20130520,000000,17.2763,17.3311,17.2763,17.3212,11241.090032522,0
+ISCG.US,D,20130521,000000,17.3132,17.3898,17.2923,17.3898,14138.547570634,0
+ISCG.US,D,20130522,000000,17.3599,17.5002,16.9549,16.9549,10323.511561383,0
+ISCG.US,D,20130523,000000,16.8345,17.0645,16.8345,17.0645,24882.155299527,0
+ISCG.US,D,20130524,000000,16.9968,17.0445,16.8764,17.0286,28101.217559175,0
+ISCG.US,D,20130528,000000,17.2545,17.348,17.2028,17.2465,24443.96886643,0
+ISCG.US,D,20130529,000000,17.1848,17.1978,17.0863,17.1431,6127.5749600619,0
+ISCG.US,D,20130530,000000,17.2465,17.2943,17.2445,17.2923,5507.4808563456,0
+ISCG.US,D,20130531,000000,17.2615,17.2625,17.2445,17.2595,12328.515997225,0
+ISCG.US,D,20130603,000000,17.1401,17.1818,16.9162,17.0843,18887.242287099,0
+ISCG.US,D,20130604,000000,17.1182,17.1549,16.8754,16.9559,12705.396530277,0
+ISCG.US,D,20130605,000000,16.8913,16.8913,16.7152,16.7281,33481.06154166,0
+ISCG.US,D,20130606,000000,16.8316,16.8316,16.8316,16.8316,614.06401518744,0
+ISCG.US,D,20130607,000000,17.1301,17.1381,17.0395,17.1142,38266.941804054,0
+ISCG.US,D,20130610,000000,17.1818,17.2028,17.1669,17.2028,78955.969167194,0
+ISCG.US,D,20130611,000000,17.0684,17.1162,16.6903,17.1132,4415.0298178698,0
+ISCG.US,D,20130612,000000,16.9052,16.9301,16.9052,16.9301,3443.1805499708,0
+ISCG.US,D,20130613,000000,16.8515,17.0048,16.8515,17.0048,5823.0554893552,0
+ISCG.US,D,20130614,000000,17.1431,17.1431,17.0893,17.0982,15734.511001267,0
+ISCG.US,D,20130617,000000,17.2615,17.2873,17.1998,17.1998,30888.123474257,0
+ISCG.US,D,20130618,000000,17.3649,17.4723,17.3649,17.4226,11655.156111504,0
+ISCG.US,D,20130619,000000,17.4425,17.4425,17.2545,17.2545,26647.966223723,0
+ISCG.US,D,20130620,000000,17.0246,17.0246,16.7609,16.7639,28944.424938459,0
+ISCG.US,D,20130621,000000,16.8505,16.8863,16.6684,16.8863,11459.178234316,0
+ISCG.US,D,20130624,000000,16.6704,16.7152,16.5411,16.7152,35989.57836966,0
+ISCG.US,D,20130625,000000,16.7958,16.7958,16.7958,16.7958,14569.698900446,0
+ISCG.US,D,20130626,000000,16.9659,16.9818,16.8854,16.9709,39407.633550761,0
+ISCG.US,D,20130627,000000,17.0813,17.2146,17.0813,17.2146,3176.8516399468,0
+ISCG.US,D,20130628,000000,17.2495,17.2495,17.2415,17.2415,1433.1510403556,0
+ISCG.US,D,20130701,000000,17.2743,17.4625,17.2743,17.3948,96726.640061702,0
+ISCG.US,D,20130702,000000,17.4723,17.4723,17.2723,17.2992,12633.035467931,0
+ISCG.US,D,20130703,000000,17.3182,17.3709,17.2773,17.3659,12681.276176163,0
+ISCG.US,D,20130705,000000,17.539,17.554,17.3878,17.554,20022.908960032,0
+ISCG.US,D,20130708,000000,17.6873,17.6973,17.6783,17.6783,5361.7537168985,0
+ISCG.US,D,20130709,000000,17.8196,17.8296,17.8057,17.8097,4421.0599063986,0
+ISCG.US,D,20130710,000000,17.8903,17.8903,17.8097,17.8097,19452.0605793,0
+ISCG.US,D,20130711,000000,18.0764,18.1062,18.0644,18.1023,26204.754716853,0
+ISCG.US,D,20130712,000000,18.1888,18.2167,18.1738,18.2017,22367.608382998,0
+ISCG.US,D,20130715,000000,18.2744,18.3042,18.2744,18.3022,12424.997413686,0
+ISCG.US,D,20130716,000000,18.338,18.338,18.139,18.1639,13154.638125676,0
+ISCG.US,D,20130717,000000,18.2475,18.2774,18.2346,18.2704,8825.0345619655,0
+ISCG.US,D,20130718,000000,18.3191,18.3808,18.3042,18.3291,30795.662116814,0
+ISCG.US,D,20130719,000000,18.3072,18.356,18.3072,18.356,6874.3009228839,0
+ISCG.US,D,20130722,000000,18.4127,18.4127,18.3331,18.3928,23339.457650897,0
+ISCG.US,D,20130723,000000,18.354,18.3928,18.348,18.3728,6510.4855816436,0
+ISCG.US,D,20130724,000000,18.2594,18.338,18.2187,18.2187,19246.032554565,0
+ISCG.US,D,20130725,000000,18.2644,18.4345,18.2455,18.4266,31956.454158617,0
+ISCG.US,D,20130726,000000,18.344,18.344,18.3141,18.3141,1317.5743435528,0
+ISCG.US,D,20130729,000000,18.3261,18.3261,18.2375,18.2654,6826.0602146532,0
+ISCG.US,D,20130730,000000,18.2873,18.2873,18.2594,18.2724,20185.72135031,0
+ISCG.US,D,20130731,000000,18.3788,18.542,18.3788,18.4365,21990.727849945,0
+ISCG.US,D,20130801,000000,18.6107,18.7639,18.6107,18.7411,64678.729560397,0
+ISCG.US,D,20130802,000000,18.7201,18.8007,18.7201,18.7878,8757.6985733934,0
+ISCG.US,D,20130805,000000,18.744,18.8754,18.744,18.8674,11209.934575124,0
+ISCG.US,D,20130806,000000,18.7141,18.7141,18.6435,18.6714,5642.1528334898,0
+ISCG.US,D,20130807,000000,18.5221,18.554,18.5221,18.551,8678.3024077636,0
+ISCG.US,D,20130808,000000,18.6834,18.6834,18.5659,18.6554,7330.5776215666,0
+ISCG.US,D,20130809,000000,18.6614,18.749,18.6167,18.749,6631.0873522205,0
+ISCG.US,D,20130812,000000,18.6187,18.8335,18.4863,18.8325,24894.215476584,0
+ISCG.US,D,20130813,000000,18.8335,18.8654,18.7589,18.8654,5792.905046711,0
+ISCG.US,D,20130814,000000,18.8525,18.8525,18.7589,18.7589,4421.0599063986,0
+ISCG.US,D,20130815,000000,18.5221,18.5221,18.359,18.4157,12979.76555834,0
+ISCG.US,D,20130816,000000,18.356,18.4375,18.356,18.363,20179.691261781,0
+ISCG.US,D,20130819,000000,18.2993,18.5042,18.2405,18.2405,18165.641693147,0
+ISCG.US,D,20130820,000000,18.2356,18.4217,18.2356,18.4127,26156.514008622,0
+ISCG.US,D,20130821,000000,18.344,18.5758,18.343,18.4087,13360.666150412,0
+ISCG.US,D,20130822,000000,18.6236,18.6285,18.5958,18.6157,5077.334541288,0
+ISCG.US,D,20130823,000000,18.6265,18.7171,18.6265,18.7171,7202.940747706,0
+ISCG.US,D,20130826,000000,18.8037,18.9082,18.7808,18.8037,261343.03182541,0
+ISCG.US,D,20130827,000000,18.5609,18.5609,18.3151,18.3171,11649.126022975,0
+ISCG.US,D,20130828,000000,18.3261,18.4395,18.3261,18.4217,8684.3324962924,0
+ISCG.US,D,20130829,000000,18.4415,18.6167,18.4415,18.5958,14241.059075624,0
+ISCG.US,D,20130830,000000,18.5241,18.6057,18.3828,18.3828,38593.571599367,0
+ISCG.US,D,20130903,000000,18.5758,18.6505,18.3281,18.4664,124857.00304877,0
+ISCG.US,D,20130904,000000,18.4724,18.6634,18.4495,18.6305,101876.33566534,0
+ISCG.US,D,20130905,000000,18.7241,18.7529,18.6784,18.6972,233364.42606632,0
+ISCG.US,D,20130906,000000,18.5659,18.8385,18.5659,18.7579,23885.180662757,0
+ISCG.US,D,20130909,000000,18.8724,19.0813,18.8724,19.0803,20277.177692998,0
+ISCG.US,D,20130910,000000,19.2046,19.2813,19.2046,19.2624,207268.21294299,0
+ISCG.US,D,20130911,000000,19.2813,19.3192,19.2465,19.2763,28725.33172191,0
+ISCG.US,D,20130912,000000,19.332,19.341,19.2773,19.2773,19415.880048128,0
+ISCG.US,D,20130913,000000,19.2912,19.2912,19.1549,19.2226,20277.177692998,0
+ISCG.US,D,20130916,000000,19.5539,19.5539,19.347,19.3509,30450.942055915,0
+ISCG.US,D,20130917,000000,19.4266,19.5669,19.4266,19.5669,49131.151303524,0
+ISCG.US,D,20130918,000000,19.6017,19.753,19.4216,19.733,42779.45805314,0
+ISCG.US,D,20130919,000000,19.737,19.752,19.6923,19.728,27172.583925733,0
+ISCG.US,D,20130920,000000,19.727,19.727,19.5887,19.5887,18819.906298527,0
+ISCG.US,D,20130923,000000,19.6116,19.6116,19.3808,19.539,9175.7847113933,0
+ISCG.US,D,20130924,000000,19.539,19.737,19.4385,19.5818,107027.03628372,0
+ISCG.US,D,20130925,000000,19.6037,19.6923,19.5719,19.5719,12905.394466485,0
+ISCG.US,D,20130926,000000,19.6306,19.745,19.6306,19.732,38388.548589386,0
+ISCG.US,D,20130927,000000,19.5749,19.6773,19.5589,19.5897,326603.66492885,0
+ISCG.US,D,20130930,000000,19.4465,19.5917,19.2942,19.526,21437.969734801,0
+ISCG.US,D,20131001,000000,19.6455,19.8166,19.6455,19.8126,10118.488551403,0
+ISCG.US,D,20131002,000000,19.75,19.8863,19.75,19.8296,233135.28270222,0
+ISCG.US,D,20131003,000000,19.8176,19.8176,19.5132,19.6574,19641.003353205,0
+ISCG.US,D,20131004,000000,19.6405,19.8494,19.6405,19.7967,34191.606973309,0
+ISCG.US,D,20131007,000000,19.5639,19.6723,19.545,19.545,20817.875631085,0
+ISCG.US,D,20131008,000000,19.5639,19.5639,19.0753,19.0883,70707.813074488,0
+ISCG.US,D,20131009,000000,19.1002,19.1311,18.7738,18.9052,367305.7574838,0
+ISCG.US,D,20131010,000000,19.1539,19.4186,19.1539,19.3858,17290.27384171,0
+ISCG.US,D,20131011,000000,19.3769,19.6783,19.3769,19.5549,106037.09675024,0
+ISCG.US,D,20131014,000000,19.4813,19.7629,19.4555,19.733,27802.728176997,0
+ISCG.US,D,20131015,000000,19.733,19.733,19.5769,19.5818,24480.149397604,0
+ISCG.US,D,20131016,000000,19.8346,19.8445,19.8216,19.8216,8272.2764468213,0
+ISCG.US,D,20131017,000000,19.8216,19.9788,19.7977,19.9768,14636.029874263,0
+ISCG.US,D,20131018,000000,20.1688,20.2634,20.1041,20.2634,34780.545619626,0
+ISCG.US,D,20131021,000000,20.3051,20.3131,20.1609,20.2057,49903.002635216,0
+ISCG.US,D,20131022,000000,20.3131,20.3997,20.131,20.2753,25215.820198123,0
+ISCG.US,D,20131023,000000,20.152,20.1818,20.0534,20.1639,55270.786440643,0
+ISCG.US,D,20131024,000000,20.2087,20.3848,20.2007,20.34,14897.333710513,0
+ISCG.US,D,20131025,000000,20.3848,20.3967,20.2315,20.3131,83881.546480506,0
+ISCG.US,D,20131028,000000,20.3788,20.3788,20.2007,20.2853,56279.82125447,0
+ISCG.US,D,20131029,000000,20.35,20.4137,20.2813,20.4137,25895.210172372,0
+ISCG.US,D,20131030,000000,20.4265,20.4265,20.0444,20.0444,66215.397120498,0
+ISCG.US,D,20131031,000000,19.9639,20.0923,19.9111,19.9768,14527.488280743,0
+ISCG.US,D,20131101,000000,19.9867,20.0236,19.7719,19.8654,26538.419615449,0
+ISCG.US,D,20131104,000000,19.954,20.149,19.954,20.139,35770.485153111,0
+ISCG.US,D,20131105,000000,20.0544,20.1061,19.9967,20.1022,222481.12128652,0
+ISCG.US,D,20131106,000000,20.1907,20.1907,19.9111,19.9161,47304.034479284,0
+ISCG.US,D,20131107,000000,20.0296,20.0296,19.5649,19.5699,30334.360344357,0
+ISCG.US,D,20131108,000000,19.6146,20.0316,19.6146,19.9699,40320.186948126,0
+ISCG.US,D,20131111,000000,19.945,20.1041,19.945,20.1041,10997.876461859,0
+ISCG.US,D,20131112,000000,19.9847,20.0484,19.9847,20.0484,3207.002082591,0
+ISCG.US,D,20131113,000000,20.0037,20.355,20.0037,20.355,13657.14550308,0
+ISCG.US,D,20131114,000000,20.3031,20.3211,20.2435,20.3131,20533.456455474,0
+ISCG.US,D,20131115,000000,20.3251,20.4365,20.3211,20.4365,9359.7024115231,0
+ISCG.US,D,20131118,000000,20.5569,20.5569,20.1818,20.2186,27553.484517805,0
+ISCG.US,D,20131119,000000,20.2584,20.2813,20.0136,20.0584,12418.967325158,0
+ISCG.US,D,20131120,000000,20.1091,20.1221,20.0037,20.0037,12163.693577436,0
+ISCG.US,D,20131121,000000,20.2962,20.4265,20.2962,20.3987,13208.908922436,0
+ISCG.US,D,20131122,000000,20.4167,20.4365,20.3818,20.4236,12091.33251509,0
+ISCG.US,D,20131125,000000,20.4365,20.4365,20.344,20.355,11215.964663653,0
+ISCG.US,D,20131126,000000,20.3987,20.5798,20.3987,20.547,14605.879431619,0
+ISCG.US,D,20131127,000000,20.542,20.6285,20.542,20.6285,120933.425446,0
+ISCG.US,D,20131129,000000,20.6435,20.7101,20.5828,20.5828,19755.575035253,0
+ISCG.US,D,20131202,000000,20.5698,20.5698,20.4017,20.4295,31081.086307179,0
+ISCG.US,D,20131203,000000,20.357,20.4265,20.2355,20.2734,38376.488412327,0
+ISCG.US,D,20131204,000000,20.2913,20.3738,20.132,20.2604,14271.209518268,0
+ISCG.US,D,20131205,000000,20.2863,20.3788,20.2863,20.3301,5762.7546040667,0
+ISCG.US,D,20131206,000000,20.4385,20.4793,20.3718,20.3987,34629.793406405,0
+ISCG.US,D,20131209,000000,20.3947,20.4087,20.3738,20.4087,80030.329940084,0
+ISCG.US,D,20131210,000000,20.3181,20.3181,20.3101,20.3101,6940.6318967012,0
+ISCG.US,D,20131211,000000,20.2933,20.2933,19.8763,19.8763,21194.756164137,0
+ISCG.US,D,20131212,000000,19.9002,19.942,19.8396,19.9161,14083.271759119,0
+ISCG.US,D,20131213,000000,19.947,19.952,19.8684,19.949,14289.299783855,0
+ISCG.US,D,20131216,000000,20.0186,20.1788,20.0186,20.1788,38503.120271434,0
+ISCG.US,D,20131217,000000,20.0773,20.1867,20.0196,20.1619,10967.726019215,0
+ISCG.US,D,20131218,000000,20.1967,20.4037,20.1041,20.3917,40597.571020452,0
+ISCG.US,D,20131219,000000,20.4484,20.4484,20.336,20.336,76230.369152156,0
+ISCG.US,D,20131220,000000,20.3101,20.7161,20.3101,20.6764,40434.758630174,0
+ISCG.US,D,20131223,000000,20.8216,20.8783,20.8216,20.8783,29418.791902727,0
+ISCG.US,D,20131224,000000,20.9131,20.9708,20.9131,20.9241,10359.692092557,0
+ISCG.US,D,20131226,000000,21.0126,21.0126,20.9828,20.9828,6248.1767306388,0
+ISCG.US,D,20131227,000000,20.9231,20.9381,20.8962,20.9331,22076.154104103,0
+ISCG.US,D,20131230,000000,20.9409,20.9758,20.8962,20.9708,39255.876322785,0
+ISCG.US,D,20131231,000000,21.0226,21.0226,21.0166,21.0166,8035.0929646867,0
+ISCG.US,D,20140102,000000,20.9111,20.9111,20.6882,20.7718,45419.631814019,0
+ISCG.US,D,20140103,000000,20.7918,20.8992,20.7918,20.8534,187147.81755174,0
+ISCG.US,D,20140106,000000,20.8594,20.8644,20.74,20.7698,23369.608093541,0
+ISCG.US,D,20140107,000000,20.8136,20.9758,20.8136,20.9639,13058.156709215,0
+ISCG.US,D,20140108,000000,20.9439,20.9489,20.9181,20.9181,10803.908614182,0
+ISCG.US,D,20140109,000000,21.0425,21.0425,20.8285,20.8365,15978.729586686,0
+ISCG.US,D,20140110,000000,20.9032,21.0166,20.8564,21.0166,18911.362641215,0
+ISCG.US,D,20140113,000000,20.9758,21.0096,20.5888,20.5957,28209.759152694,0
+ISCG.US,D,20140114,000000,20.7131,20.9987,20.7081,20.9938,16529.477672321,0
+ISCG.US,D,20140115,000000,21.0992,21.1768,21.0624,21.1768,9168.7496081097,0
+ISCG.US,D,20140116,000000,21.2086,21.2295,21.2086,21.2285,10093.363182533,0
+ISCG.US,D,20140117,000000,21.1948,21.1967,21.136,21.136,9588.8457756192,0
+ISCG.US,D,20140121,000000,21.2643,21.2643,21.0614,21.1689,36092.08987465,0
+ISCG.US,D,20140122,000000,21.1788,21.2663,21.1788,21.2613,16608.87383795,0
+ISCG.US,D,20140123,000000,21.1898,21.1898,21.0315,21.0664,29551.453850363,0
+ISCG.US,D,20140124,000000,20.7351,20.7351,20.548,20.548,44819.638005399,0
+ISCG.US,D,20140127,000000,20.5748,20.5748,20.1091,20.2484,67963.117779109,0
+ISCG.US,D,20140128,000000,19.8544,20.4793,19.8464,20.4793,27602.73024079,0
+ISCG.US,D,20140129,000000,20.3301,20.3688,20.2166,20.2166,33645.883961449,0
+ISCG.US,D,20140130,000000,20.4117,20.6485,20.3788,20.5967,83098.639986511,0
+ISCG.US,D,20140131,000000,20.352,20.5311,20.352,20.4395,41929.215570573,0
+ISCG.US,D,20140203,000000,20.3638,20.3638,19.6485,19.7022,57615.48586361,0
+ISCG.US,D,20140204,000000,19.7769,19.9738,19.727,19.8903,33505.181895776,0
+ISCG.US,D,20140205,000000,19.7847,19.7967,19.6236,19.7152,19992.758517387,0
+ISCG.US,D,20140206,000000,19.9002,19.938,19.9002,19.938,9626.0313215471,0
+ISCG.US,D,20140207,000000,20.0484,20.136,19.9798,20.1141,38593.571599367,0
+ISCG.US,D,20140210,000000,20.1768,20.1937,20.0534,20.1768,20399.789493085,0
+ISCG.US,D,20140211,000000,20.2704,20.3987,20.2137,20.355,23216.845850811,0
+ISCG.US,D,20140212,000000,20.4514,20.5331,20.4465,20.4634,13950.609811485,0
+ISCG.US,D,20140213,000000,20.3301,20.7489,20.3301,20.741,29823.812848915,0
+ISCG.US,D,20140214,000000,20.6614,20.7261,20.5678,20.7081,77164.027859372,0
+ISCG.US,D,20140218,000000,20.7499,20.9579,20.7499,20.9579,11703.396819734,0
+ISCG.US,D,20140219,000000,20.9678,20.9678,20.9181,20.9381,25087.178309507,0
+ISCG.US,D,20140220,000000,20.9361,21.0365,20.8763,21.0365,18184.736973489,0
+ISCG.US,D,20140224,000000,21.139,21.3469,21.139,21.2912,21042.998936162,0
+ISCG.US,D,20140225,000000,21.333,21.3679,21.2584,21.3042,21499.275634844,0
+ISCG.US,D,20140226,000000,21.4276,21.4445,21.3669,21.3669,63894.818051647,0
+ISCG.US,D,20140227,000000,21.4166,21.4902,21.4166,21.4345,53849.695577346,0
+ISCG.US,D,20140228,000000,21.4495,21.542,21.2564,21.3619,51936.147484192,0
+ISCG.US,D,20140303,000000,21.1599,21.2365,20.9778,21.1539,23964.576828387,0
+ISCG.US,D,20140304,000000,21.4295,21.8394,21.4295,21.7679,53302.96755073,0
+ISCG.US,D,20140305,000000,21.743,21.7649,21.6932,21.72,49162.306760923,0
+ISCG.US,D,20140306,000000,21.7499,21.7499,21.7002,21.7102,15139.542266422,0
+ISCG.US,D,20140307,000000,21.7082,21.747,21.6325,21.6325,8575.7909027732,0
+ISCG.US,D,20140310,000000,21.535,21.5679,21.5102,21.5679,11745.607439436,0
+ISCG.US,D,20140311,000000,21.5629,21.5887,21.2833,21.2833,14198.848455922,0
+ISCG.US,D,20140312,000000,21.1918,21.335,21.1918,21.3042,10578.785309105,0
+ISCG.US,D,20140313,000000,21.4445,21.4445,20.9878,20.9878,26266.060616896,0
+ISCG.US,D,20140314,000000,21.0992,21.1439,21.0992,21.1439,7688.3628742781,0
+ISCG.US,D,20140317,000000,21.2415,21.4116,21.2415,21.2743,23198.755585224,0
+ISCG.US,D,20140318,000000,21.3231,21.6086,21.2843,21.6086,37835.790474242,0
+ISCG.US,D,20140319,000000,21.5539,21.5539,21.4246,21.4564,17673.184463291,0
+ISCG.US,D,20140320,000000,21.338,21.4593,21.2763,21.4593,10488.333981172,0
+ISCG.US,D,20140321,000000,21.4972,21.4972,21.3082,21.3082,10323.511561383,0
+ISCG.US,D,20140324,000000,21.1459,21.1459,20.7698,20.7768,7646.1522545762,0
+ISCG.US,D,20140325,000000,21.0196,21.0196,20.7987,20.8315,128007.72430509,0
+ISCG.US,D,20140326,000000,20.9977,20.9977,20.4892,20.4982,97587.937706572,0
+ISCG.US,D,20140327,000000,20.5061,20.6017,20.333,20.4435,84022.248546179,0
+ISCG.US,D,20140328,000000,20.6415,20.6912,20.5987,20.6017,79970.029054795,0
+ISCG.US,D,20140331,000000,20.5599,20.7768,20.4465,20.7768,37161.425573765,0
+ISCG.US,D,20140401,000000,20.9738,21.0693,20.8037,21.0693,41759.368077011,0
+ISCG.US,D,20140402,000000,21.0713,21.1121,21.0664,21.1121,49513.056910351,0
+ISCG.US,D,20140403,000000,21.1211,21.1211,20.8265,20.8644,11593.85021146,0
+ISCG.US,D,20140404,000000,20.9559,20.9559,20.2714,20.2903,22792.729624281,0
+ISCG.US,D,20140407,000000,20.2216,20.2216,19.8266,19.9768,74171.093919555,0
+ISCG.US,D,20140408,000000,20.0415,20.1917,19.8176,20.0963,14545.57854633,0
+ISCG.US,D,20140409,000000,20.2883,20.5241,20.1917,20.5241,26083.147931521,0
+ISCG.US,D,20140410,000000,20.4644,20.4644,19.8226,19.942,32794.636464127,0
+ISCG.US,D,20140411,000000,19.738,19.9261,19.4952,19.5848,112231.00268412,0
+ISCG.US,D,20140414,000000,19.8017,19.8703,19.6972,19.6972,18923.422818272,0
+ISCG.US,D,20140415,000000,19.7619,19.7847,19.3938,19.7847,33092.12083155,0
+ISCG.US,D,20140416,000000,19.9251,20.0296,19.8903,20.0246,12097.362603619,0
+ISCG.US,D,20140417,000000,19.9917,20.146,19.9917,20.146,23345.487739425,0
+ISCG.US,D,20140421,000000,20.139,20.1887,20.1161,20.1708,15139.542266422,0
+ISCG.US,D,20140422,000000,20.3201,20.4544,20.3201,20.4465,8047.1531417444,0
+ISCG.US,D,20140424,000000,20.1738,20.2107,20.1738,20.2107,4470.3056293842,0
+ISCG.US,D,20140425,000000,19.955,19.955,19.8346,19.8594,17599.81838619,0
+ISCG.US,D,20140428,000000,19.8913,19.9867,19.4266,19.7569,18953.573260916,0
+ISCG.US,D,20140429,000000,19.8445,19.8733,19.8176,19.8733,7172.7903050618,0
+ISCG.US,D,20140430,000000,19.75,19.9719,19.727,19.9719,10014.972031658,0
+ISCG.US,D,20140501,000000,20.132,20.132,20.0117,20.0117,7755.6988628502,0
+ISCG.US,D,20140502,000000,20.0415,20.1858,20.0196,20.0773,325632.8206757,0
+ISCG.US,D,20140505,000000,19.8415,20.0296,19.8376,20.0166,27323.336138954,0
+ISCG.US,D,20140506,000000,19.7679,19.8146,19.7679,19.8067,8089.3637614463,0
+ISCG.US,D,20140507,000000,19.6972,19.753,19.3938,19.3938,17254.093310537,0
+ISCG.US,D,20140508,000000,19.5519,19.7877,19.5062,19.5062,17824.941691267,0
+ISCG.US,D,20140509,000000,19.3788,19.54,19.2595,19.5012,41971.426190274,0
+ISCG.US,D,20140512,000000,19.8913,20.0733,19.8913,20.0186,17394.79537621,0
+ISCG.US,D,20140513,000000,19.9649,19.9669,19.7779,19.7779,8229.0608123646,0
+ISCG.US,D,20140514,000000,19.7152,19.73,19.5202,19.5202,23891.210751286,0
+ISCG.US,D,20140515,000000,19.1301,19.4286,19.0883,19.3659,41747.307899952,0
+ISCG.US,D,20140516,000000,19.2922,19.5231,19.2922,19.5231,19488.241110474,0
+ISCG.US,D,20140519,000000,19.531,19.7799,19.531,19.7599,27850.968885228,0
+ISCG.US,D,20140520,000000,19.6683,19.6683,19.4166,19.4505,46355.300550746,0
+ISCG.US,D,20140521,000000,19.5838,19.5997,19.5182,19.5818,7792.8844087781,0
+ISCG.US,D,20140522,000000,19.8474,19.8614,19.8445,19.8464,18287.248478479,0
+ISCG.US,D,20140523,000000,19.8027,19.9699,19.8027,19.9689,186279.48480358,0
+ISCG.US,D,20140527,000000,20.142,20.3101,20.142,20.2584,28520.30871193,0
+ISCG.US,D,20140528,000000,20.2584,20.2584,20.142,20.1907,17278.213664652,0
+ISCG.US,D,20140529,000000,20.157,20.2534,20.157,20.2534,8137.6044696771,0
+ISCG.US,D,20140530,000000,20.1758,20.1758,20.0813,20.0943,11428.022776917,0
+ISCG.US,D,20140602,000000,19.9231,20.0286,19.9231,20.0216,10287.33103021,0
+ISCG.US,D,20140603,000000,19.9599,19.9599,19.8853,19.933,23357.547916484,0
+ISCG.US,D,20140604,000000,19.947,20.144,19.8963,20.1161,40664.907009024,0
+ISCG.US,D,20140605,000000,20.2405,20.5331,20.149,20.5141,48834.671950856,0
+ISCG.US,D,20140606,000000,20.6912,20.7351,20.6764,20.6764,42274.940646227,0
+ISCG.US,D,20140609,000000,20.6514,20.9281,20.6514,20.8514,12431.027502215,0
+ISCG.US,D,20140610,000000,20.745,20.7888,20.7062,20.7888,10099.393271061,0
+ISCG.US,D,20140611,000000,20.6982,20.7599,20.6982,20.7599,7122.5395673214,0
+ISCG.US,D,20140613,000000,20.7569,20.7589,20.6982,20.7589,8945.6363325424,0
+ISCG.US,D,20140616,000000,20.7768,20.8783,20.7469,20.8534,10287.33103021,0
+ISCG.US,D,20140617,000000,20.8684,21.0813,20.8465,21.0594,10985.816284802,0
+ISCG.US,D,20140618,000000,21.0066,21.1738,20.9828,21.1738,9175.7847113933,0
+ISCG.US,D,20140619,000000,21.2445,21.2445,21.0723,21.1788,8338.6074206386,0
+ISCG.US,D,20140620,000000,21.1698,21.2435,21.1698,21.2435,16529.477672321,0
+ISCG.US,D,20140623,000000,21.3042,21.3042,21.2335,21.2633,10275.270853153,0
+ISCG.US,D,20140624,000000,21.3171,21.3171,21.0295,21.0295,6788.8746687253,0
+ISCG.US,D,20140625,000000,21.0345,21.1996,20.9738,21.1996,16300.334308224,0
+ISCG.US,D,20140626,000000,21.1938,21.1938,21.0564,21.1171,6224.0563765234,0
+ISCG.US,D,20140627,000000,21.1241,21.2813,21.1241,21.2763,33419.755641617,0
+ISCG.US,D,20140630,000000,21.3082,21.3579,21.2146,21.33,19610.85291056,0
+ISCG.US,D,20140701,000000,21.6186,21.72,21.5788,21.6355,16294.304219695,0
+ISCG.US,D,20140702,000000,21.6156,21.6156,21.4544,21.4544,13214.939010965,0
+ISCG.US,D,20140707,000000,21.4593,21.4593,21.1738,21.1738,8374.7879518117,0
+ISCG.US,D,20140708,000000,21.0096,21.0096,20.7738,20.7738,11563.699768816,0
+ISCG.US,D,20140709,000000,20.9042,20.9042,20.8216,20.8495,12577.759656417,0
+ISCG.US,D,20140710,000000,20.4484,20.7648,20.4484,20.7131,20969.63285906,0
+ISCG.US,D,20140711,000000,20.5917,20.6882,20.5917,20.6704,40907.115564933,0
+ISCG.US,D,20140714,000000,20.8734,20.8734,20.7101,20.7251,38212.671007294,0
+ISCG.US,D,20140715,000000,20.744,20.744,20.4584,20.4664,28251.969772397,0
+ISCG.US,D,20140716,000000,20.4415,20.5211,20.359,20.4494,45838.722966774,0
+ISCG.US,D,20140717,000000,20.4365,20.4365,20.1967,20.1967,23077.148799892,0
+ISCG.US,D,20140718,000000,20.1659,20.4395,20.1659,20.4395,20605.81751782,0
+ISCG.US,D,20140721,000000,20.333,20.4196,20.2953,20.4196,7239.1212788791,0
+ISCG.US,D,20140722,000000,20.5957,20.6504,20.4714,20.5579,33894.122605886,0
+ISCG.US,D,20140723,000000,20.5619,20.5888,20.5619,20.5868,12280.275288994,0
+ISCG.US,D,20140724,000000,20.7002,20.7002,20.5858,20.6564,17617.908651777,0
+ISCG.US,D,20140725,000000,20.4614,20.5281,20.4614,20.4734,6850.1805687686,0
+ISCG.US,D,20140728,000000,20.4285,20.4285,20.4285,20.4285,5065.2743642303,0
+ISCG.US,D,20140729,000000,20.6355,20.6355,20.3868,20.5937,9102.4186342924,0
+ISCG.US,D,20140730,000000,20.6405,20.6405,20.5081,20.539,8405.9434092107,0
+ISCG.US,D,20140731,000000,20.3967,20.3967,20.0753,20.0753,21758.569441584,0
+ISCG.US,D,20140801,000000,20.0484,20.0484,19.7917,19.8953,133248.87625141,0
+ISCG.US,D,20140804,000000,19.9748,20.1758,19.8813,20.1758,13009.916000984,0
+ISCG.US,D,20140805,000000,20.1221,20.1907,20.0644,20.0644,9212.9702573212,0
+ISCG.US,D,20140806,000000,20.1241,20.129,19.9201,20.1241,9759.6982839365,0
+ISCG.US,D,20140807,000000,20.0385,20.0385,20.0166,20.0166,7742.6336710377,0
+ISCG.US,D,20140808,000000,19.955,20.1967,19.955,20.1887,20405.819581614,0
+ISCG.US,D,20140811,000000,20.4594,20.4594,20.3888,20.3888,8466.2442944992,0
+ISCG.US,D,20140812,000000,20.1768,20.1768,20.1768,20.1768,3929.6076912977,0
+ISCG.US,D,20140813,000000,20.3101,20.3937,20.3101,20.3937,15516.422799474,0
+ISCG.US,D,20140814,000000,20.4186,20.4315,20.3838,20.4047,10907.425133927,0
+ISCG.US,D,20140815,000000,20.5888,20.5888,20.2734,20.3738,22968.607206373,0
+ISCG.US,D,20140818,000000,20.5868,20.6764,20.5868,20.6764,6303.4525421532,0
+ISCG.US,D,20140819,000000,20.8116,20.8235,20.8116,20.8235,4306.4882243505,0
+ISCG.US,D,20140820,000000,20.7519,20.7519,20.7181,20.7181,6606.9669981051,0
+ISCG.US,D,20140821,000000,20.6982,20.7052,20.6982,20.7012,7336.6077100954,0
+ISCG.US,D,20140822,000000,20.6764,20.7738,20.6764,20.7738,6516.5156701724,0
+ISCG.US,D,20140825,000000,20.9459,20.9459,20.8485,20.8832,10099.393271061,0
+ISCG.US,D,20140827,000000,21.0594,21.0594,21.0415,21.0415,9946.6310283308,0
+ISCG.US,D,20140828,000000,20.9728,20.9758,20.9728,20.9758,6510.4855816436,0
+ISCG.US,D,20140829,000000,20.9539,21.0862,20.9539,21.0862,8993.8770407732,0
+ISCG.US,D,20140902,000000,21.1539,21.1898,21.1499,21.1539,14970.699787614,0
+ISCG.US,D,20140903,000000,21.2515,21.2515,21.0465,21.0465,27238.91489955,0
+ISCG.US,D,20140904,000000,21.1599,21.1967,20.9241,20.9241,23297.247031195,0
+ISCG.US,D,20140905,000000,20.9609,20.9609,20.9311,20.9529,10470.243715586,0
+ISCG.US,D,20140908,000000,21.0216,21.0265,20.9878,21.0216,9365.732500052,0
+ISCG.US,D,20140909,000000,20.9509,20.9509,20.9509,20.9509,3231.1224367064,0
+ISCG.US,D,20140910,000000,20.8097,20.8097,20.7211,20.7818,3529.6118188843,0
+ISCG.US,D,20140911,000000,20.7549,20.9429,20.7549,20.9381,5732.6041614225,0
+ISCG.US,D,20140912,000000,20.9361,20.9678,20.8136,20.8664,21930.426964657,0
+ISCG.US,D,20140915,000000,20.8892,20.8892,20.5181,20.5818,8825.0345619655,0
+ISCG.US,D,20140916,000000,20.5032,20.6982,20.5032,20.6952,28913.269481059,0
+ISCG.US,D,20140917,000000,20.7947,20.7947,20.7898,20.7898,5083.3646298168,0
+ISCG.US,D,20140918,000000,20.8514,20.8514,20.8514,20.8514,2483.3914591296,0
+ISCG.US,D,20140919,000000,21.0265,21.0265,20.6265,20.6405,12819.968212325,0
+ISCG.US,D,20140922,000000,20.4137,20.538,20.359,20.359,8666.2422307059,0
+ISCG.US,D,20140923,000000,20.2913,20.3897,20.1818,20.2454,11428.022776917,0
+ISCG.US,D,20140924,000000,20.3768,20.4494,20.2206,20.4494,12663.185910576,0
+ISCG.US,D,20140925,000000,20.0753,20.1957,20.0753,20.129,12943.585027167,0
+ISCG.US,D,20140926,000000,20.1808,20.2863,20.1788,20.2803,12893.334289426,0
+ISCG.US,D,20140929,000000,20.0484,20.354,20.0484,20.354,13512.423378388,0
+ISCG.US,D,20140930,000000,20.2067,20.2913,20.0753,20.0753,9126.5389884078,0
+ISCG.US,D,20141001,000000,19.8863,19.8863,19.6435,19.7221,27238.91489955,0
+ISCG.US,D,20141002,000000,19.728,19.9201,19.5132,19.9201,81726.794846198,0
+ISCG.US,D,20141003,000000,20.0216,20.132,20.0216,20.0873,5545.6714170283,0
+ISCG.US,D,20141006,000000,20.0614,20.0943,19.8703,19.8982,24037.942905488,0
+ISCG.US,D,20141007,000000,19.6475,19.7827,19.5549,19.5549,25913.300437959,0
+ISCG.US,D,20141008,000000,19.4515,19.8017,19.2624,19.8017,69529.935781854,0
+ISCG.US,D,20141009,000000,19.8176,19.8176,19.4435,19.4435,16815.90687744,0
+ISCG.US,D,20141010,000000,19.3221,19.4455,18.9569,18.9569,43119.153040265,0
+ISCG.US,D,20141013,000000,18.9868,19.0853,18.8604,19.0853,27317.306050425,0
+ISCG.US,D,20141014,000000,19.0684,19.2296,18.9699,18.9968,44467.882841217,0
+ISCG.US,D,20141015,000000,18.6853,19.2296,18.6853,19.2296,97387.939770365,0
+ISCG.US,D,20141016,000000,18.9918,19.535,18.9469,19.4763,35478.025859463,0
+ISCG.US,D,20141017,000000,19.7022,19.7072,19.3957,19.4455,30177.578042608,0
+ISCG.US,D,20141020,000000,19.341,19.5699,19.341,19.5699,8861.2150931385,0
+ISCG.US,D,20141021,000000,19.8982,20.0873,19.8396,20.0873,170052.51657247,0
+ISCG.US,D,20141022,000000,20.0444,20.1022,19.8276,19.8276,17617.908651777,0
+ISCG.US,D,20141023,000000,19.9947,20.2037,19.9947,20.1788,7998.9124335136,0
+ISCG.US,D,20141024,000000,20.1589,20.1957,20.1161,20.1867,16240.033422936,0
+ISCG.US,D,20141027,000000,19.9768,20.1589,19.9768,20.1589,10081.303005475,0
+ISCG.US,D,20141028,000000,20.2634,20.6714,20.2634,20.6714,12765.697415566,0
+ISCG.US,D,20141029,000000,20.7251,20.8196,20.538,20.6385,25925.360615016,0
+ISCG.US,D,20141030,000000,20.5141,20.8335,20.5141,20.7818,16063.15082609,0
+ISCG.US,D,20141031,000000,21.0544,21.1261,21.0176,21.0693,25270.090994882,0
+ISCG.US,D,20141103,000000,21.1589,21.1589,21.0027,21.0395,12139.573223321,0
+ISCG.US,D,20141104,000000,20.9938,20.9938,20.8295,20.8912,26605.755604021,0
+ISCG.US,D,20141105,000000,20.8982,20.8982,20.7549,20.7549,14587.789166032,0
+ISCG.US,D,20141106,000000,20.9131,20.9131,20.9062,20.9062,10305.421295797,0
+ISCG.US,D,20141107,000000,20.9211,20.9828,20.8594,20.9828,14527.488280743,0
+ISCG.US,D,20141110,000000,21.0275,21.0275,21.0275,21.0275,2999.9690431007,0
+ISCG.US,D,20141111,000000,21.0942,21.1649,21.0942,21.1062,5343.663451312,0
+ISCG.US,D,20141113,000000,21.1698,21.1698,21.1539,21.1539,2993.9389545718,0
+ISCG.US,D,20141114,000000,21.1489,21.1489,21.1042,21.1211,13009.916000984,0
+ISCG.US,D,20141117,000000,21.1419,21.1419,20.9191,20.9191,6826.0602146532,0
+ISCG.US,D,20141118,000000,21.0922,21.0922,20.9659,21.0465,8209.9655320232,0
+ISCG.US,D,20141119,000000,20.8395,20.9341,20.6982,20.8415,11313.451094869,0
+ISCG.US,D,20141120,000000,20.7818,21.0295,20.7748,21.0295,6327.5728962686,0
+ISCG.US,D,20141121,000000,21.2912,21.2912,21.1549,21.1798,8284.336623879,0
+ISCG.US,D,20141124,000000,21.2862,21.2862,21.2862,21.2862,4178.85135049,0
+ISCG.US,D,20141125,000000,21.4803,21.4863,21.328,21.328,32734.335578838,0
+ISCG.US,D,20141126,000000,21.3579,21.4295,21.3579,21.4266,17016.909828402,0
+ISCG.US,D,20141128,000000,21.3699,21.3778,21.2445,21.2445,20253.057338882,0
+ISCG.US,D,20141201,000000,20.9311,21.0246,20.8235,20.8942,17430.975907383,0
+ISCG.US,D,20141202,000000,20.9788,21.0166,20.9738,20.9738,6504.4554931147,0
+ISCG.US,D,20141203,000000,21.0713,21.2096,21.0713,21.2036,10287.33103021,0
+ISCG.US,D,20141204,000000,21.1669,21.1669,21.0146,21.0146,8405.9434092107,0
+ISCG.US,D,20141205,000000,21.1539,21.2046,21.1499,21.1549,10919.485310984,0
+ISCG.US,D,20141209,000000,20.7967,21.1599,20.7261,21.1599,10779.788260066,0
+ISCG.US,D,20141210,000000,21.1768,21.1768,20.8534,20.8534,32685.089855852,0
+ISCG.US,D,20141211,000000,21.0912,21.1419,20.9131,20.9131,19294.273262797,0
+ISCG.US,D,20141212,000000,20.7619,20.8763,20.6415,20.8763,10700.392094437,0
+ISCG.US,D,20141215,000000,20.4345,20.8445,20.4345,20.4385,56089.873465812,0
+ISCG.US,D,20141216,000000,20.4744,20.7101,20.3599,20.3599,17587.758209133,0
+ISCG.US,D,20141217,000000,20.35,20.9977,20.35,20.9977,18620.913377075,0
+ISCG.US,D,20141218,000000,21.1888,21.327,21.1669,21.327,23958.546739858,0
+ISCG.US,D,20141219,000000,21.2862,21.4564,21.2862,21.3878,136820.69868999,0
+ISCG.US,D,20141222,000000,21.4803,21.4902,21.4096,21.4902,45285.96485163,0
+ISCG.US,D,20141223,000000,21.5887,21.6435,21.527,21.53,71280.671484728,0
+ISCG.US,D,20141226,000000,21.6853,21.7867,21.6783,21.738,16469.176787032,0
+ISCG.US,D,20141229,000000,21.7549,21.7767,21.738,21.738,4281.3628554803,0
+ISCG.US,D,20141230,000000,21.7679,21.7679,21.5887,21.6355,10407.932800787,0
+ISCG.US,D,20141231,000000,21.6902,21.7649,21.5509,21.5509,52922.066958659,0
+ISCG.US,D,20150102,000000,21.6176,21.6883,21.2066,21.3977,17933.483284787,0
+ISCG.US,D,20150105,000000,21.3122,21.3122,21.0146,21.1211,32588.608439391,0
+ISCG.US,D,20150106,000000,21.1459,21.1459,20.6832,20.7599,12589.819833475,0
+ISCG.US,D,20150107,000000,20.9062,21.0275,20.8514,21.0017,14952.609522028,0
+ISCG.US,D,20150108,000000,21.3818,21.4116,21.3579,21.4116,8236.0959156482,0
+ISCG.US,D,20150109,000000,21.3798,21.3798,21.2942,21.2942,9856.1797003981,0
+ISCG.US,D,20150112,000000,21.2216,21.2743,21.2116,21.2116,24474.119309074,0
+ISCG.US,D,20150113,000000,21.4525,21.5509,21.0614,21.1569,19421.910136656,0
+ISCG.US,D,20150114,000000,21.0664,21.1868,21.0445,21.1798,12418.967325158,0
+ISCG.US,D,20150115,000000,21.0076,21.2633,20.8116,20.8116,48183.42238974,0
+ISCG.US,D,20150116,000000,20.7469,21.1738,20.7469,21.1738,14867.183267869,0
+ISCG.US,D,20150120,000000,20.9509,21.1519,20.9509,21.0922,15103.361735249,0
+ISCG.US,D,20150121,000000,21.0574,21.2066,21.0515,21.0515,11630.030742633,0
+ISCG.US,D,20150122,000000,20.9987,21.4515,20.9987,21.4515,11197.874398066,0
+ISCG.US,D,20150123,000000,21.532,21.5778,21.5122,21.54,22294.242305897,0
+ISCG.US,D,20150126,000000,21.5102,21.6833,21.5102,21.6524,8430.0637633261,0
+ISCG.US,D,20150127,000000,21.5808,21.5808,21.5808,21.5808,4275.3327669515,0
+ISCG.US,D,20150128,000000,21.5987,21.6106,21.5987,21.6106,14423.971760998,0
+ISCG.US,D,20150129,000000,21.3231,21.5639,21.2166,21.5639,16154.607168777,0
+ISCG.US,D,20150130,000000,21.2495,21.2862,21.1898,21.1898,7980.8221679271,0
+ISCG.US,D,20150202,000000,21.0644,21.1409,21.0644,21.1409,6279.3321880378,0
+ISCG.US,D,20150203,000000,21.529,21.5639,21.529,21.5639,9856.1797003981,0
+ISCG.US,D,20150204,000000,21.6534,21.6534,21.6534,21.6534,3838.1513486102,0
+ISCG.US,D,20150205,000000,21.8375,21.8962,21.7052,21.8942,10371.752269614,0
+ISCG.US,D,20150206,000000,21.9071,22.0653,21.8196,21.925,7901.4260022973,0
+ISCG.US,D,20150209,000000,21.8992,21.8992,21.7549,21.7699,31743.391030597,0
+ISCG.US,D,20150210,000000,21.7977,21.933,21.7977,21.933,9747.6381068788,0
+ISCG.US,D,20150211,000000,21.9649,21.9649,21.8345,21.9649,6958.7221622878,0
+ISCG.US,D,20150212,000000,22.0883,22.2295,22.0634,22.1917,24558.540548478,0
+ISCG.US,D,20150213,000000,22.1628,22.3161,22.1628,22.3161,3510.5165385429,0
+ISCG.US,D,20150217,000000,22.3927,22.4434,22.3061,22.3539,21662.088025123,0
+ISCG.US,D,20150218,000000,22.34,22.4136,22.34,22.4136,34008.694287934,0
+ISCG.US,D,20150219,000000,22.5221,22.5578,22.5031,22.5171,52115.040110547,0
+ISCG.US,D,20150220,000000,22.34,22.6145,22.34,22.6145,7110.4793902637,0
+ISCG.US,D,20150223,000000,22.6425,22.6743,22.5668,22.5848,15807.877078368,0
+ISCG.US,D,20150224,000000,22.6375,22.6375,22.5917,22.6325,20963.602770531,0
+ISCG.US,D,20150225,000000,22.6772,22.7469,22.6265,22.7011,34469.996060391,0
+ISCG.US,D,20150226,000000,22.7439,22.7818,22.7141,22.7569,11440.082953975,0
+ISCG.US,D,20150227,000000,22.6792,22.7668,22.6375,22.6375,8125.5442926194,0
+ISCG.US,D,20150302,000000,22.6723,22.6822,22.6415,22.6514,10652.151386205,0
+ISCG.US,D,20150303,000000,22.5917,22.6524,22.5917,22.6116,5011.0035674707,0
+ISCG.US,D,20150304,000000,22.5519,22.5997,22.5519,22.5748,8781.8189275087,0
+ISCG.US,D,20150305,000000,22.6017,22.6017,22.5768,22.5768,10652.151386205,0
+ISCG.US,D,20150306,000000,22.5221,22.5221,22.345,22.345,7518.5153807156,0
+ISCG.US,D,20150309,000000,22.3738,22.4554,22.3738,22.4554,5011.0035674707,0
+ISCG.US,D,20150310,000000,22.1917,22.2683,22.1778,22.1877,13178.758479792,0
+ISCG.US,D,20150311,000000,22.1897,22.333,22.1897,22.333,10652.151386205,0
+ISCG.US,D,20150312,000000,22.5549,22.5917,22.5251,22.5251,6886.3610999416,0
+ISCG.US,D,20150313,000000,22.6295,22.6295,22.3618,22.5071,13178.758479792,0
+ISCG.US,D,20150316,000000,22.7141,22.7668,22.7141,22.7598,8781.8189275087,0
+ISCG.US,D,20150317,000000,22.7997,22.8096,22.6772,22.8096,16282.244042638,0
+ISCG.US,D,20150318,000000,22.7798,23.0076,22.7161,23.0076,9407.9431197539,0
+ISCG.US,D,20150319,000000,22.9947,23.0375,22.9868,23.0146,15049.090938489,0
+ISCG.US,D,20150320,000000,23.1519,23.2325,23.1409,23.1858,12547.609213772,0
+ISCG.US,D,20150323,000000,23.1808,23.2126,23.1808,23.1956,11265.210386638,0
+ISCG.US,D,20150324,000000,23.2026,23.2026,23.134,23.1489,5642.1528334898,0
+ISCG.US,D,20150325,000000,23.0195,23.2305,22.5618,22.5618,17521.427235316,0
+ISCG.US,D,20150326,000000,22.4335,22.5578,22.3887,22.5021,11884.299475599,0
+ISCG.US,D,20150327,000000,22.7191,22.7191,22.7191,22.7191,4378.8492866967,0
+ISCG.US,D,20150330,000000,22.9549,23.0445,22.9181,23.0445,14398.846392128,0
+ISCG.US,D,20150331,000000,23.0026,23.0275,22.9718,23.0275,6667.2678833936,0
+ISCG.US,D,20150401,000000,22.7668,22.8435,22.7668,22.8345,5636.122744961,0
+ISCG.US,D,20150402,000000,22.9329,22.9599,22.9329,22.9599,8769.7587504511,0
+ISCG.US,D,20150406,000000,23.1191,23.1221,22.7549,23.1221,4378.8492866967,0
+ISCG.US,D,20150407,000000,23.2305,23.2305,23.0763,23.0763,7730.57349398,0
+ISCG.US,D,20150408,000000,23.2026,23.2892,23.1926,23.2892,5636.122744961,0
+ISCG.US,D,20150409,000000,23.1698,23.1907,23.1389,23.1748,15936.518966984,0
+ISCG.US,D,20150410,000000,23.3022,23.3599,23.2942,23.3499,24407.788335257,0
+ISCG.US,D,20150413,000000,23.4076,23.4345,23.2972,23.2972,16258.123688523,0
+ISCG.US,D,20150414,000000,23.2902,23.3161,23.2902,23.3161,6254.2068191677,0
+ISCG.US,D,20150415,000000,23.4295,23.4753,23.3569,23.4753,28574.579508689,0
+ISCG.US,D,20150416,000000,23.3976,23.4226,23.3629,23.4226,9353.6723229943,0
+ISCG.US,D,20150417,000000,22.9828,23.1648,22.9071,22.9698,59448.632776378,0
+ISCG.US,D,20150420,000000,23.2305,23.2305,23.1996,23.1996,6205.9661109369,0
+ISCG.US,D,20150421,000000,23.322,23.322,23.2425,23.2952,8624.031611004,0
+ISCG.US,D,20150422,000000,23.1956,23.2643,23.1956,23.2643,8368.7578632828,0
+ISCG.US,D,20150423,000000,23.1728,23.3976,23.1728,23.3976,9395.8829426962,0
+ISCG.US,D,20150424,000000,23.2395,23.2395,23.2395,23.2395,4336.6386669948,0
+ISCG.US,D,20150427,000000,23.3569,23.3569,22.9449,22.9449,6874.3009228839,0
+ISCG.US,D,20150428,000000,22.9728,22.9728,22.9271,22.9718,8010.9726105713,0
+ISCG.US,D,20150429,000000,22.7171,22.8185,22.7171,22.8185,5004.9734789418,0
+ISCG.US,D,20150430,000000,22.6345,22.6345,22.1967,22.1967,10014.972031658,0
+ISCG.US,D,20150501,000000,22.3539,22.6992,22.2853,22.4305,18159.611604618,0
+ISCG.US,D,20150504,000000,22.6365,22.6365,22.4434,22.5618,7506.4552036579,0
+ISCG.US,D,20150505,000000,22.2981,22.2981,22.1847,22.2265,6254.2068191677,0
+ISCG.US,D,20150506,000000,22.2265,22.2265,22.2265,22.2265,3589.9127041727,0
+ISCG.US,D,20150507,000000,22.3748,22.5479,22.3748,22.5051,10809.93870271,0
+ISCG.US,D,20150508,000000,22.7459,22.7459,22.6474,22.6922,5636.122744961,0
+ISCG.US,D,20150511,000000,22.6644,22.8335,22.6644,22.7718,22532.430802786,0
+ISCG.US,D,20150512,000000,22.4902,22.5251,22.3698,22.5251,9078.298280177,0
+ISCG.US,D,20150513,000000,22.6365,22.6444,22.6325,22.6444,4980.8531248264,0
+ISCG.US,D,20150514,000000,22.6415,22.8574,22.6415,22.8464,6254.2068191677,0
+ISCG.US,D,20150515,000000,22.8484,22.8584,22.7529,22.8335,13853.123380268,0
+ISCG.US,D,20150518,000000,22.8504,23.0992,22.8504,23.0992,6528.5758472301,0
+ISCG.US,D,20150519,000000,23.1798,23.1798,23.0743,23.1141,10202.909790806,0
+ISCG.US,D,20150520,000000,23.0465,23.0892,23.0465,23.0792,4275.3327669515,0
+ISCG.US,D,20150521,000000,23.0126,23.129,23.0126,23.0574,9395.8829426962,0
+ISCG.US,D,20150522,000000,23.0862,23.0862,23.0345,23.0862,1859.277296394,0
+ISCG.US,D,20150526,000000,22.9369,22.9369,22.7648,22.8086,11434.052865446,0
+ISCG.US,D,20150527,000000,22.8772,23.0872,22.8772,23.0872,13160.668214205,0
+ISCG.US,D,20150528,000000,23.0822,23.0822,22.9927,23.0663,16493.297141148,0
+ISCG.US,D,20150529,000000,22.9081,23.0524,22.9081,22.9728,5636.122744961,0
+ISCG.US,D,20150601,000000,23.0325,23.0325,23.0325,23.0325,3431.1203729131,0
+ISCG.US,D,20150602,000000,22.9329,23.1778,22.9329,23.0862,7871.2755596531,0
+ISCG.US,D,20150603,000000,23.1221,23.328,23.0812,23.328,11884.299475599,0
+ISCG.US,D,20150604,000000,23.2673,23.2673,23.0514,23.0514,3740.6649173939,0
+ISCG.US,D,20150605,000000,22.9748,23.2703,22.9748,23.2703,6254.2068191677,0
+ISCG.US,D,20150608,000000,23.131,23.327,23.131,23.2206,3134.6410202449,0
+ISCG.US,D,20150609,000000,23.1359,23.1359,23.0096,23.0096,26223.849997194,0
+ISCG.US,D,20150610,000000,23.2922,23.3649,23.0942,23.3579,27724.337026122,0
+ISCG.US,D,20150611,000000,23.4146,23.4146,23.3161,23.3499,8891.3655357828,0
+ISCG.US,D,20150612,000000,23.2972,23.2972,23.2972,23.2972,3740.6649173939,0
+ISCG.US,D,20150615,000000,23.0614,23.2743,23.0614,23.2743,8149.6646467348,0
+ISCG.US,D,20150616,000000,23.2802,23.4494,23.2603,23.4066,25633.906336122,0
+ISCG.US,D,20150617,000000,23.5509,23.5509,23.4126,23.5032,8149.6646467348,0
+ISCG.US,D,20150618,000000,23.8266,23.8266,23.8066,23.8166,6254.2068191677,0
+ISCG.US,D,20150619,000000,23.8166,23.8444,23.8166,23.8374,5636.122744961,0
+ISCG.US,D,20150622,000000,23.9141,23.9797,23.9071,23.9797,31313.24471554,0
+ISCG.US,D,20150623,000000,23.931,24.0246,23.922,23.9947,21656.057936594,0
+ISCG.US,D,20150624,000000,23.739,23.739,23.726,23.729,15618.934304465,0
+ISCG.US,D,20150625,000000,23.736,23.8444,23.6563,23.6663,8757.6985733934,0
+ISCG.US,D,20150626,000000,23.7479,23.7479,23.5748,23.6414,11866.209210013,0
+ISCG.US,D,20150629,000000,23.4116,23.4116,23.1221,23.1221,16240.033422936,0
+ISCG.US,D,20150630,000000,23.1389,23.2355,23.1389,23.2126,18522.421931104,0
+ISCG.US,D,20150701,000000,23.2892,23.2892,23.1678,23.1956,8757.6985733934,0
+ISCG.US,D,20150702,000000,23.2455,23.33,23.0016,23.0016,6862.2407458262,0
+ISCG.US,D,20150706,000000,23.0475,23.0475,22.9002,22.9002,4998.943390413,0
+ISCG.US,D,20150707,000000,22.7887,22.7887,22.7887,22.7887,4372.8191981678,0
+ISCG.US,D,20150708,000000,23.0146,23.0146,22.6862,22.7141,14380.756126542,0
+ISCG.US,D,20150709,000000,23.0215,23.0215,22.8852,22.9479,6248.1767306388,0
+ISCG.US,D,20150710,000000,23.1728,23.2495,23.1648,23.2495,14380.756126542,0
+ISCG.US,D,20150713,000000,23.4176,23.5549,23.4176,23.5549,10615.970855033,0
+ISCG.US,D,20150714,000000,23.5609,23.6912,23.5609,23.6643,19641.003353205,0
+ISCG.US,D,20150715,000000,23.6563,23.6643,23.5499,23.5499,12005.906260931,0
+ISCG.US,D,20150716,000000,23.723,23.7439,23.723,23.731,13142.577948619,0
+ISCG.US,D,20150717,000000,23.6285,23.6285,23.6285,23.6285,3734.634828865,0
+ISCG.US,D,20150720,000000,23.5867,23.5947,23.5409,23.5409,26867.059440271,0
+ISCG.US,D,20150721,000000,23.4166,23.4813,23.3649,23.4563,120610.8157097,0
+ISCG.US,D,20150722,000000,23.4375,23.531,23.333,23.531,8757.6985733934,0
+ISCG.US,D,20150723,000000,23.6813,23.6813,23.4066,23.4066,8137.6044696771,0
+ISCG.US,D,20150724,000000,23.2952,23.3449,23.0623,23.1071,15618.934304465,0
+ISCG.US,D,20150727,000000,22.8066,22.8365,22.8066,22.8365,4372.8191981678,0
+ISCG.US,D,20150728,000000,22.8136,23.0872,22.7768,23.0693,10001.906839845,0
+ISCG.US,D,20150729,000000,23.0275,23.2076,23.0275,23.1956,10615.970855033,0
+ISCG.US,D,20150730,000000,23.1956,23.1956,23.1956,23.1956,1221.0929270912,0
+ISCG.US,D,20150731,000000,23.4623,23.4623,23.4623,23.4623,1859.277296394,0
+ISCG.US,D,20150803,000000,23.4076,23.4076,23.2146,23.2325,6988.872604932,0
+ISCG.US,D,20150804,000000,23.2475,23.2952,23.1409,23.2176,15006.880318787,0
+ISCG.US,D,20150805,000000,23.3072,23.335,23.2852,23.2852,4372.8191981678,0
+ISCG.US,D,20150806,000000,23.335,23.335,22.732,22.9032,69742.998909872,0
+ISCG.US,D,20150807,000000,22.7997,22.8365,22.6077,22.6077,21882.186256426,0
+ISCG.US,D,20150810,000000,23.0922,23.0922,23.0146,23.0295,19979.693325575,0
+ISCG.US,D,20150811,000000,22.9231,22.9231,22.7221,22.8723,11739.577350908,0
+ISCG.US,D,20150812,000000,22.6295,22.8474,22.5271,22.8474,18747.545236181,0
+ISCG.US,D,20150813,000000,22.8624,22.9449,22.7509,22.7509,9383.8227656385,0
+ISCG.US,D,20150814,000000,22.7419,22.7419,22.6624,22.7091,12505.398594071,0
+ISCG.US,D,20150817,000000,22.8235,23.1111,22.8017,23.1111,14380.756126542,0
+ISCG.US,D,20150818,000000,23.0822,23.1171,23.0365,23.0365,3128.610931716,0
+ISCG.US,D,20150819,000000,22.7091,22.8195,22.7091,22.7698,4998.943390413,0
+ISCG.US,D,20150820,000000,22.4723,22.5001,22.0923,22.0923,18747.545236181,0
+ISCG.US,D,20150821,000000,21.7977,21.9967,21.7967,21.8076,20611.847606349,0
+ISCG.US,D,20150824,000000,21.5857,21.5857,20.2734,21.1311,46526.153059063,0
+ISCG.US,D,20150825,000000,21.8276,21.8276,21.134,21.2186,16240.033422936,0
+ISCG.US,D,20150826,000000,21.2892,21.3479,20.7718,21.34,19366.634325142,0
+ISCG.US,D,20150827,000000,21.5987,21.8017,21.5489,21.5489,41248.820581568,0
+ISCG.US,D,20150828,000000,21.8246,21.8972,21.8066,21.8972,8757.6985733934,0
+ISCG.US,D,20150831,000000,21.8027,21.9191,21.7181,21.7579,11866.209210013,0
+ISCG.US,D,20150901,000000,21.539,21.539,21.1121,21.137,19979.693325575,0
+ISCG.US,D,20150902,000000,21.3868,21.3977,21.2962,21.3977,9383.8227656385,0
+ISCG.US,D,20150903,000000,21.5778,21.7847,21.5778,21.6723,14380.756126542,0
+ISCG.US,D,20150904,000000,21.3549,21.3917,21.2683,21.3629,10001.906839845,0
+ISCG.US,D,20150908,000000,21.6922,21.9191,21.6574,21.9191,4998.943390413,0
+ISCG.US,D,20150909,000000,21.9161,21.9847,21.7121,21.7121,4372.8191981678,0
+ISCG.US,D,20150910,000000,21.6982,21.7827,21.6982,21.7827,7434.0941413118,0
+ISCG.US,D,20150911,000000,21.7479,21.8594,21.6753,21.8047,13142.577948619,0
+ISCG.US,D,20150914,000000,21.8813,21.8813,21.7997,21.8564,4998.943390413,0
+ISCG.US,D,20150915,000000,21.8564,22.1071,21.8564,22.1071,11805.908324725,0
+ISCG.US,D,20150916,000000,22.0903,22.2912,22.0903,22.2912,7494.3950266002,0
+ISCG.US,D,20150917,000000,22.2514,22.2514,22.2514,22.2514,1389.9354058989,0
+ISCG.US,D,20150918,000000,22.1877,22.2484,22.0424,22.0424,6248.1767306388,0
+ISCG.US,D,20150921,000000,22.2265,22.2932,21.9649,21.9649,34367.4845554,0
+ISCG.US,D,20150922,000000,21.7569,21.8126,21.54,21.54,8137.6044696771,0
+ISCG.US,D,20150923,000000,21.7151,21.7151,21.5689,21.5689,4748.6947164659,0
+ISCG.US,D,20150924,000000,21.2982,21.2982,21.2862,21.2862,3170.821551418,0
+ISCG.US,D,20150925,000000,21.4116,21.4116,21.0345,21.0345,17467.156438556,0
+ISCG.US,D,20150928,000000,20.8285,20.8285,20.34,20.4245,246725.09221674,0
+ISCG.US,D,20150929,000000,20.3161,20.5728,20.1957,20.1957,15600.844038878,0
+ISCG.US,D,20150930,000000,20.4385,20.6205,20.3261,20.6205,6242.14664211,0
+ISCG.US,D,20151001,000000,20.542,20.5648,20.357,20.5648,11842.088855898,0
+ISCG.US,D,20151002,000000,20.335,20.9429,20.335,20.9429,11842.088855898,0
+ISCG.US,D,20151005,000000,20.9459,21.4276,20.9459,21.4276,13094.337240388,0
+ISCG.US,D,20151006,000000,21.3798,21.4475,21.0942,21.2166,27443.937909531,0
+ISCG.US,D,20151007,000000,21.3082,21.4733,21.2793,21.4733,4366.789109639,0
+ISCG.US,D,20151008,000000,21.4922,21.7032,21.4246,21.7032,11842.088855898,0
+ISCG.US,D,20151009,000000,21.7777,21.8863,21.73,21.8414,13124.487683032,0
+ISCG.US,D,20151012,000000,21.9041,21.9041,21.7579,21.7927,26126.363565978,0
+ISCG.US,D,20151013,000000,21.9012,21.9012,21.6335,21.6335,8739.6083078068,0
+ISCG.US,D,20151014,000000,21.4902,21.5539,21.2693,21.2693,11221.994752181,0
+ISCG.US,D,20151015,000000,21.2962,21.327,21.2882,21.327,6856.2106572974,0
+ISCG.US,D,20151016,000000,21.6783,21.735,21.5837,21.5837,11221.994752181,0
+ISCG.US,D,20151019,000000,21.7669,21.7719,21.6733,21.7719,7020.028062331,0
+ISCG.US,D,20151020,000000,21.6455,21.6455,21.5579,21.6126,26204.754716853,0
+ISCG.US,D,20151021,000000,21.7121,21.7121,21.4116,21.4116,10603.910677975,0
+ISCG.US,D,20151022,000000,21.4445,21.4942,21.3569,21.4544,6856.2106572974,0
+ISCG.US,D,20151023,000000,21.527,21.5559,21.527,21.5559,4366.789109639,0
+ISCG.US,D,20151026,000000,21.6902,21.6952,21.5837,21.5877,20587.727252234,0
+ISCG.US,D,20151027,000000,21.519,21.519,21.3171,21.4096,10603.910677975,0
+ISCG.US,D,20151028,000000,21.4803,21.73,21.4803,21.73,4366.789109639,0
+ISCG.US,D,20151029,000000,21.7002,21.7002,21.7002,21.7002,3728.6047403362,0
+ISCG.US,D,20151030,000000,21.7877,21.7927,21.7131,21.7519,8125.5442926194,0
+ISCG.US,D,20151102,000000,21.7997,22.2733,21.7997,22.2733,9280.3062458933,0
+ISCG.US,D,20151103,000000,22.1648,22.3568,22.0903,22.2534,34944.36302466,0
+ISCG.US,D,20151104,000000,22.2863,22.2863,22.2365,22.2753,29781.602229213,0
+ISCG.US,D,20151105,000000,22.2952,22.3051,22.1877,22.3051,11842.088855898,0
+ISCG.US,D,20151106,000000,22.2912,22.4554,22.2912,22.4136,5624.0625679033,0
+ISCG.US,D,20151109,000000,22.4335,22.4335,22.2246,22.2464,10190.849613749,0
+ISCG.US,D,20151110,000000,22.0971,22.3011,22.0971,22.3011,6242.14664211,0
+ISCG.US,D,20151111,000000,22.333,22.338,22.1728,22.1728,10603.910677975,0
+ISCG.US,D,20151112,000000,21.933,21.933,21.7719,21.8066,18723.424882065,0
+ISCG.US,D,20151113,000000,21.6853,21.7072,21.52,21.6853,10603.910677975,0
+ISCG.US,D,20151116,000000,21.5002,21.5987,21.4475,21.5987,21224.906606781,0
+ISCG.US,D,20151117,000000,21.7102,21.8942,21.6405,21.725,31225.808431872,0
+ISCG.US,D,20151118,000000,21.725,21.725,21.725,21.725,1221.0929270912,0
+ISCG.US,D,20151119,000000,22.0196,22.0196,22.0196,22.0196,3122.5808431872,0
+ISCG.US,D,20151120,000000,21.9987,22.1151,21.9897,22.0246,18723.424882065,0
+ISCG.US,D,20151123,000000,22.0524,22.13,22.0524,22.13,10603.910677975,0
+ISCG.US,D,20151124,000000,22.1121,22.3001,21.9649,22.2952,9371.7625885808,0
+ISCG.US,D,20151125,000000,22.3061,22.5221,22.3061,22.5051,19955.572971459,0
+ISCG.US,D,20151127,000000,22.5001,22.528,22.5001,22.528,2489.4215476584,0
+ISCG.US,D,20151130,000000,22.6265,22.6265,22.4225,22.4554,14362.665860956,0
+ISCG.US,D,20151201,000000,22.5628,22.5947,22.4454,22.5848,39966.421754434,0
+ISCG.US,D,20151202,000000,22.6027,22.6215,22.3937,22.4504,11836.058767369,0
+ISCG.US,D,20151203,000000,22.532,22.5897,21.9698,21.9937,10476.273804115,0
+ISCG.US,D,20151204,000000,22.0186,22.2932,22.0186,22.2932,14988.790053201,0
+ISCG.US,D,20151207,000000,22.0883,22.0883,21.9569,21.9698,6242.14664211,0
+ISCG.US,D,20151208,000000,21.7669,22.0355,21.7669,21.9947,20271.147604469,0
+ISCG.US,D,20151209,000000,22.0404,22.0404,21.6425,21.725,5624.0625679033,0
+ISCG.US,D,20151210,000000,21.6932,21.8146,21.6524,21.8146,5624.0625679033,0
+ISCG.US,D,20151211,000000,21.5837,21.5837,21.3549,21.3549,9989.8466627875,0
+ISCG.US,D,20151214,000000,21.3679,21.3679,21.1519,21.1689,27383.637024243,0
+ISCG.US,D,20151215,000000,21.325,21.4833,21.325,21.4633,48056.790530635,0
+ISCG.US,D,20151216,000000,21.6276,21.6873,21.5579,21.6554,16858.117497143,0
+ISCG.US,D,20151217,000000,21.8743,21.8743,21.6036,21.6126,13124.487683032,0
+ISCG.US,D,20151218,000000,21.4763,21.4763,21.2016,21.2016,30589.634092079,0
+ISCG.US,D,20151221,000000,21.34,21.3718,21.2345,21.2962,33700.154758208,0
+ISCG.US,D,20151222,000000,21.4683,21.4952,21.2932,21.4922,24268.091284339,0
+ISCG.US,D,20151223,000000,21.6056,21.7629,21.6056,21.747,9989.8466627875,0
+ISCG.US,D,20151224,000000,21.8246,21.941,21.8166,21.8166,4986.8832133553,0
+ISCG.US,D,20151228,000000,21.5937,21.6803,21.5937,21.6803,5029.0938330572,0
+ISCG.US,D,20151229,000000,21.8723,21.9191,21.7669,21.9012,17533.487412373,0
+ISCG.US,D,20151230,000000,21.8773,21.8773,21.7947,21.7947,7074.2988590906,0
+ISCG.US,D,20151231,000000,21.6574,21.6574,21.6126,21.6126,3595.9427927016,0
+ISCG.US,D,20160104,000000,21.2435,21.2435,20.8037,20.9211,20259.087427412,0
+ISCG.US,D,20160105,000000,21.0813,21.0892,20.9888,20.9888,12145.603311849,0
+ISCG.US,D,20160106,000000,20.6285,20.6654,20.4664,20.4664,13021.976178042,0
+ISCG.US,D,20160107,000000,20.1639,20.2614,19.9818,20.0136,17223.942867893,0
+ISCG.US,D,20160108,000000,19.9788,19.9788,19.8803,19.8803,4986.8832133553,0
+ISCG.US,D,20160111,000000,19.6186,19.6186,19.2673,19.2673,26556.509881036,0
+ISCG.US,D,20160112,000000,19.743,19.7579,19.4286,19.5947,18275.188301421,0
+ISCG.US,D,20160113,000000,19.6136,19.6136,18.8037,18.9022,34537.332048962,0
+ISCG.US,D,20160114,000000,18.8276,19.2763,18.6107,19.1719,30463.002232973,0
+ISCG.US,D,20160115,000000,18.7022,18.7878,18.5012,18.7878,143196.5122945,0
+ISCG.US,D,20160119,000000,19.0067,19.0116,18.2744,18.4724,99063.299366629,0
+ISCG.US,D,20160120,000000,18.2107,18.7788,17.7809,18.6355,67794.275300301,0
+ISCG.US,D,20160121,000000,18.6067,18.9649,18.6067,18.6902,34895.117301675,0
+ISCG.US,D,20160122,000000,18.9151,19.1052,18.8555,19.0803,55337.117414461,0
+ISCG.US,D,20160125,000000,18.9271,18.9888,18.8704,18.8704,23776.639069238,0
+ISCG.US,D,20160126,000000,18.8674,19.0315,18.8037,19.0315,11385.812157215,0
+ISCG.US,D,20160127,000000,19.0266,19.0266,18.6057,18.6057,7172.7903050618,0
+ISCG.US,D,20160128,000000,18.6942,18.6942,18.5042,18.5042,12639.06555646,0
+ISCG.US,D,20160129,000000,18.5788,18.9908,18.5788,18.9401,13726.491521163,0
+ISCG.US,D,20160201,000000,19.0355,19.2027,18.9171,19.1549,67612.36762968,0
+ISCG.US,D,20160202,000000,18.6217,18.6505,18.6167,18.6505,8332.5773321098,0
+ISCG.US,D,20160203,000000,18.7778,18.7778,18.356,18.6217,14253.119252681,0
+ISCG.US,D,20160204,000000,18.6804,18.7391,18.6804,18.7391,2471.3312820719,0
+ISCG.US,D,20160205,000000,18.146,18.2624,18.0514,18.0514,57840.609168686,0
+ISCG.US,D,20160208,000000,17.6435,17.6535,17.2943,17.4743,50284.908242043,0
+ISCG.US,D,20160209,000000,17.341,17.7122,17.341,17.4455,27947.45030169,0
+ISCG.US,D,20160210,000000,17.5072,17.749,17.4057,17.4057,22986.697471959,0
+ISCG.US,D,20160211,000000,17.2068,17.338,17.0933,17.338,15594.81395035,0
+ISCG.US,D,20160212,000000,17.3829,17.541,17.35,17.541,11209.934575124,0
+ISCG.US,D,20160216,000000,17.7809,18.0873,17.7809,18.0873,13926.489457369,0
+ISCG.US,D,20160217,000000,18.3361,18.6057,18.2803,18.5908,13708.401255576,0
+ISCG.US,D,20160218,000000,18.4365,18.4365,18.4365,18.4365,2794.9460331199,0
+ISCG.US,D,20160219,000000,18.3251,18.5321,18.2903,18.5291,50266.817976456,0
+ISCG.US,D,20160222,000000,18.7758,18.8882,18.7589,18.8127,33152.421716838,0
+ISCG.US,D,20160223,000000,18.6734,18.7171,18.6734,18.7171,5896.4215664561,0
+ISCG.US,D,20160224,000000,18.3878,18.7529,18.3878,18.7529,4166.7911734323,0
+ISCG.US,D,20160225,000000,18.8754,18.8754,18.8754,18.8754,1583.9032535768,0
+ISCG.US,D,20160226,000000,19.2246,19.2246,19.144,19.144,5059.2442757014,0
+ISCG.US,D,20160229,000000,19.2644,19.2644,19.1669,19.1669,8563.7307257155,0
+ISCG.US,D,20160301,000000,19.2823,19.4156,19.2823,19.4156,34263.968035655,0
+ISCG.US,D,20160302,000000,19.537,19.7629,19.537,19.7629,21230.93669531,0
+ISCG.US,D,20160303,000000,19.7967,19.9111,19.7629,19.9111,60760.177031403,0
+ISCG.US,D,20160304,000000,19.9201,20.2216,19.9201,20.0943,19610.85291056,0
+ISCG.US,D,20160307,000000,20.0037,20.3201,20.0037,20.2256,5714.513895836,0
+ISCG.US,D,20160308,000000,20.0674,20.0674,19.6972,19.6972,4772.8150705813,0
+ISCG.US,D,20160309,000000,19.7619,19.7619,19.7619,19.7619,2927.6079807545,0
+ISCG.US,D,20160310,000000,19.6425,19.6425,19.5182,19.55,7579.8212807589,0
+ISCG.US,D,20160311,000000,19.8544,20.0723,19.8346,20.0723,4608.9976655476,0
+ISCG.US,D,20160314,000000,20.0723,20.0733,20.0723,20.0723,6504.4554931147,0
+ISCG.US,D,20160315,000000,19.7997,19.7997,19.735,19.735,5367.7838054274,0
+ISCG.US,D,20160316,000000,19.7052,19.9251,19.7052,19.9251,17302.334018767,0
+ISCG.US,D,20160317,000000,19.9947,20.1788,19.9947,20.1788,3917.54751424,0
+ISCG.US,D,20160318,000000,20.2117,20.349,20.2117,20.3281,15900.338435811,0
+ISCG.US,D,20160321,000000,20.2813,20.3101,20.2256,20.2953,14168.698013278,0
+ISCG.US,D,20160322,000000,20.3201,20.3698,20.2863,20.3002,6910.481454057,0
+ISCG.US,D,20160323,000000,20.0963,20.0963,20.0963,20.0963,3838.1513486102,0
+ISCG.US,D,20160324,000000,19.7569,19.8376,19.7231,19.8376,4094.4301110861,0
+ISCG.US,D,20160328,000000,19.9062,19.9669,19.8126,19.9251,10597.880589446,0
+ISCG.US,D,20160329,000000,19.8953,20.0296,19.8953,20.0286,7470.2746724848,0
+ISCG.US,D,20160330,000000,20.5579,20.6017,20.5012,20.5281,17211.882690835,0
+ISCG.US,D,20160331,000000,20.6167,20.7181,20.5967,20.6862,13804.882672037,0
+ISCG.US,D,20160401,000000,20.6355,20.6812,20.6355,20.6534,6340.6380880811,0
+ISCG.US,D,20160404,000000,20.6385,20.6385,20.5678,20.5678,3529.6118188843,0
+ISCG.US,D,20160405,000000,20.4514,20.4514,20.355,20.3917,6377.823634009,0
+ISCG.US,D,20160406,000000,20.3151,20.6534,20.3151,20.6255,13670.210694892,0
+ISCG.US,D,20160407,000000,20.5231,20.5231,20.5231,20.5231,4015.0339454563,0
+ISCG.US,D,20160408,000000,20.5748,20.5748,20.4833,20.5091,7706.4531398646,0
+ISCG.US,D,20160411,000000,20.6604,20.6604,20.3888,20.3888,36480.025570006,0
+ISCG.US,D,20160412,000000,20.3987,20.6157,20.2833,20.6007,77656.485089228,0
+ISCG.US,D,20160413,000000,20.6265,21.0146,20.6265,21.0146,12358.666439869,0
+ISCG.US,D,20160414,000000,20.9708,21.0216,20.9708,21.0116,15164.667635291,0
+ISCG.US,D,20160415,000000,21.0624,21.0624,21.0076,21.0076,3255.2427908218,0
+ISCG.US,D,20160418,000000,21.1938,21.2295,21.1459,21.2295,13810.912760566,0
+ISCG.US,D,20160419,000000,21.2663,21.2663,21.2096,21.2096,5654.2130105475,0
+ISCG.US,D,20160420,000000,21.2495,21.4146,21.2465,21.4146,8684.3324962924,0
+ISCG.US,D,20160421,000000,21.3449,21.3449,21.2285,21.2285,3680.3640321054,0
+ISCG.US,D,20160422,000000,21.2136,21.4216,21.2136,21.4216,16414.905990272,0
+ISCG.US,D,20160426,000000,21.3122,21.4176,21.2992,21.4176,7931.5764449415,0
+ISCG.US,D,20160427,000000,21.4833,21.4833,21.3967,21.4593,4275.3327669515,0
+ISCG.US,D,20160428,000000,21.4425,21.4425,21.1996,21.1996,3321.5737646391,0
+ISCG.US,D,20160429,000000,20.9241,20.9261,20.8783,20.8992,5859.2360205283,0
+ISCG.US,D,20160502,000000,20.9888,21.0743,20.9231,21.0743,12633.035467931,0
+ISCG.US,D,20160503,000000,20.9241,20.9241,20.7738,20.8166,8023.032787629,0
+ISCG.US,D,20160504,000000,20.6504,20.7261,20.4813,20.5818,10099.393271061,0
+ISCG.US,D,20160505,000000,20.539,20.54,20.5042,20.5042,1853.2472078652,0
+ISCG.US,D,20160506,000000,20.4047,20.548,20.4047,20.547,8963.7265981289,0
+ISCG.US,D,20160509,000000,20.6385,20.7301,20.6385,20.7301,4870.3015017976,0
+ISCG.US,D,20160510,000000,20.7549,20.8614,20.7549,20.8614,7780.8242317204,0
+ISCG.US,D,20160511,000000,20.7599,20.7738,20.6355,20.6355,7263.2416329945,0
+ISCG.US,D,20160512,000000,20.4734,20.536,20.3648,20.536,14599.84934309,0
+ISCG.US,D,20160513,000000,20.4335,20.4335,20.4335,20.4335,2367.8147623267,0
+ISCG.US,D,20160516,000000,20.7648,20.7768,20.7648,20.7768,10063.212739888,0
+ISCG.US,D,20160517,000000,20.6186,20.8067,20.4534,20.5032,6309.4826306821,0
+ISCG.US,D,20160518,000000,20.5042,20.5061,20.5042,20.5061,3018.0593086872,0
+ISCG.US,D,20160519,000000,20.3161,20.4833,20.3161,20.4087,9150.6593425231,0
+ISCG.US,D,20160520,000000,20.3987,20.6862,20.3987,20.6684,12256.154934878,0
+ISCG.US,D,20160523,000000,20.8315,20.8315,20.7987,20.8017,5890.3914779273,0
+ISCG.US,D,20160524,000000,20.8942,21.1888,20.8942,21.1888,9989.8466627875,0
+ISCG.US,D,20160525,000000,21.1489,21.3181,21.1489,21.3012,13136.54786009,0
+ISCG.US,D,20160526,000000,21.2982,21.3619,21.2982,21.3469,9576.7855985616,0
+ISCG.US,D,20160527,000000,21.5002,21.54,21.4803,21.54,14515.428103686,0
+ISCG.US,D,20160531,000000,21.6306,21.6723,21.5479,21.5559,22823.88508168,0
+ISCG.US,D,20160601,000000,21.544,21.8444,21.544,21.8414,9401.913031225,0
+ISCG.US,D,20160602,000000,21.9867,21.9967,21.9817,21.9937,6346.66817661,0
+ISCG.US,D,20160603,000000,21.7649,21.9071,21.7121,21.9071,10172.759348162,0
+ISCG.US,D,20160606,000000,21.945,22.1549,21.945,22.1549,12352.63635134,0
+ISCG.US,D,20160607,000000,22.1668,22.3101,22.1668,22.2504,28460.007826642,0
+ISCG.US,D,20160608,000000,22.2962,22.3648,22.2683,22.3548,18353.579452296,0
+ISCG.US,D,20160609,000000,22.2683,22.2753,22.1967,22.2554,25378.632588401,0
+ISCG.US,D,20160610,000000,21.9061,21.9768,21.7669,21.7669,29291.155028867,0
+ISCG.US,D,20160613,000000,21.6723,21.6733,21.5489,21.5489,19973.663237046,0
+ISCG.US,D,20160614,000000,21.4166,21.5529,21.3967,21.529,33359.454756328,0
+ISCG.US,D,20160615,000000,21.6972,21.727,21.6256,21.6335,8915.4858898982,0
+ISCG.US,D,20160616,000000,21.4365,21.4902,21.4325,21.4902,8071.2734958598,0
+ISCG.US,D,20160617,000000,21.5539,21.5539,21.4992,21.5152,12741.577061451,0
+ISCG.US,D,20160620,000000,21.8196,21.8823,21.6932,21.6932,9789.8487265808,0
+ISCG.US,D,20160621,000000,21.7052,21.7549,21.5469,21.6156,23174.635231108,0
+ISCG.US,D,20160622,000000,21.5877,21.5907,21.5559,21.5907,7664.2425201627,0
+ISCG.US,D,20160623,000000,21.7749,21.9012,21.7649,21.8942,11403.902422802,0
+ISCG.US,D,20160624,000000,20.9381,21.3848,20.9381,21.0962,15377.730763311,0
+ISCG.US,D,20160627,000000,20.8465,20.8465,20.4167,20.4564,16924.44847096,0
+ISCG.US,D,20160628,000000,20.8832,20.9261,20.7898,20.9261,22106.304546748,0
+ISCG.US,D,20160629,000000,21.2016,21.3072,21.2016,21.3072,93130.697269,0
+ISCG.US,D,20160630,000000,21.3977,21.5907,21.3977,21.5907,17326.454372883,0
+ISCG.US,D,20160701,000000,21.6276,21.8614,21.6276,21.6833,63155.127192109,0
+ISCG.US,D,20160705,000000,21.6504,21.6504,21.3878,21.5042,16511.387406734,0
+ISCG.US,D,20160706,000000,21.3669,21.6375,21.3669,21.6375,11143.603601307,0
+ISCG.US,D,20160707,000000,21.7997,21.8076,21.6236,21.6236,23842.970043056,0
+ISCG.US,D,20160708,000000,21.8962,22.1001,21.8962,22.1001,17119.421333393,0
+ISCG.US,D,20160711,000000,22.2883,22.3748,22.2883,22.338,17284.243753181,0
+ISCG.US,D,20160712,000000,22.4832,22.6792,22.4832,22.5997,302773.7600776,0
+ISCG.US,D,20160713,000000,22.6395,22.6395,22.4225,22.4405,12358.666439869,0
+ISCG.US,D,20160714,000000,22.5101,22.5131,22.4107,22.4424,15540.54315359,0
+ISCG.US,D,20160715,000000,22.3977,22.4434,22.3977,22.4077,13620.964971907,0
+ISCG.US,D,20160718,000000,22.4255,22.537,22.4255,22.537,6139.6351371196,0
+ISCG.US,D,20160719,000000,22.4534,22.4534,22.3718,22.3847,13052.126620686,0
+ISCG.US,D,20160721,000000,22.6792,22.6792,22.6792,22.6792,3474.3360073698,0
+ISCG.US,D,20160722,000000,22.5778,22.7648,22.5778,22.7648,33165.486908651,0
+ISCG.US,D,20160725,000000,22.6972,22.6972,22.6325,22.6674,6049.1838091869,0
+ISCG.US,D,20160726,000000,22.7569,22.7569,22.7569,22.7569,5198.9413266197,0
+ISCG.US,D,20160727,000000,22.7648,22.8315,22.7648,22.8245,2819.0663872353,0
+ISCG.US,D,20160728,000000,22.9449,22.9976,22.9002,22.9976,6540.6360242878,0
+ISCG.US,D,20160729,000000,22.9329,23.1012,22.9151,23.0146,49009.544518192,0
+ISCG.US,D,20160801,000000,23.0315,23.1489,23.0315,23.0494,22318.362660012,0
+ISCG.US,D,20160802,000000,22.7261,22.7788,22.6694,22.7638,7044.1484164464,0
+ISCG.US,D,20160803,000000,22.6842,22.8624,22.6842,22.8524,10458.183538528,0
+ISCG.US,D,20160804,000000,22.9419,23.0275,22.9419,22.9848,12967.705381282,0
+ISCG.US,D,20160805,000000,23.1012,23.2245,23.1012,23.1926,8029.0628761579,0
+ISCG.US,D,20160808,000000,23.2723,23.2723,23.1828,23.1828,3800.9658026823,0
+ISCG.US,D,20160809,000000,23.2026,23.2026,23.1996,23.1996,4160.7610849034,0
+ISCG.US,D,20160810,000000,23.0862,23.0862,23.0146,23.0166,7573.79119223,0
+ISCG.US,D,20160811,000000,23.0842,23.1409,23.0743,23.1061,218291.21477372,0
+ISCG.US,D,20160812,000000,23.0345,23.1191,23.0345,23.1061,39912.150957674,0
+ISCG.US,D,20160815,000000,23.3111,23.3649,23.3072,23.3181,16827.967054499,0
+ISCG.US,D,20160816,000000,23.1778,23.1956,23.0872,23.0872,21894.246433483,0
+ISCG.US,D,20160817,000000,23.0763,23.0763,22.8504,22.9698,11605.910388518,0
+ISCG.US,D,20160818,000000,22.9868,23.0693,22.9868,23.0693,7336.6077100954,0
+ISCG.US,D,20160819,000000,23.0623,23.1211,23.0524,23.1042,9456.1838279846,0
+ISCG.US,D,20160822,000000,23.0962,23.0962,23.0962,23.0962,3522.5767156006,0
+ISCG.US,D,20160823,000000,23.333,23.3818,23.325,23.333,9844.1195233404,0
+ISCG.US,D,20160824,000000,23.333,23.333,23.1012,23.1012,2265.3032573363,0
+ISCG.US,D,20160825,000000,23.1907,23.1907,23.1848,23.1848,2951.7283348699,0
+ISCG.US,D,20160826,000000,23.0295,23.1091,23.0295,23.1091,12735.546972921,0
+ISCG.US,D,20160829,000000,23.2703,23.2703,23.2703,23.2703,1026.1200646586,0
+ISCG.US,D,20160830,000000,23.2603,23.2603,23.1758,23.1758,3953.7280454131,0
+ISCG.US,D,20160831,000000,23.0743,23.1519,23.0475,23.1519,2819.0663872353,0
+ISCG.US,D,20160901,000000,22.9967,23.1698,22.9678,23.1698,11691.336642677,0
+ISCG.US,D,20160902,000000,23.2743,23.3419,23.2543,23.3419,17837.001868326,0
+ISCG.US,D,20160906,000000,23.513,23.513,23.3479,23.4176,15249.088874696,0
+ISCG.US,D,20160907,000000,23.4803,23.5449,23.4713,23.5449,8023.032787629,0
+ISCG.US,D,20160908,000000,23.4613,23.5102,23.4524,23.4663,28071.067116531,0
+ISCG.US,D,20160909,000000,23.2992,23.2992,22.8335,22.8335,9024.0274834174,0
+ISCG.US,D,20160912,000000,22.7947,23.1042,22.7947,23.1042,12985.795646869,0
+ISCG.US,D,20160913,000000,22.9181,22.9181,22.6415,22.7211,26223.849997194,0
+ISCG.US,D,20160914,000000,22.7241,22.739,22.7241,22.736,18480.211311402,0
+ISCG.US,D,20160915,000000,22.8185,23.0395,22.8185,23.0295,28403.727000372,0
+ISCG.US,D,20160916,000000,22.9022,22.9022,22.9022,22.9022,3213.0321711199,0
+ISCG.US,D,20160919,000000,22.9579,23.0096,22.9579,23.0096,8071.2734958598,0
+ISCG.US,D,20160920,000000,22.9868,22.9976,22.9329,22.9329,8885.3354472539,0
+ISCG.US,D,20160921,000000,23.0195,23.134,22.8872,23.132,8678.3024077636,0
+ISCG.US,D,20160922,000000,23.2156,23.4146,23.2156,23.4146,7883.3357367108,0
+ISCG.US,D,20160923,000000,23.3897,23.3996,23.3131,23.3469,12048.116880634,0
+ISCG.US,D,20160926,000000,23.1946,23.1946,23.0922,23.0922,6673.2979719224,0
+ISCG.US,D,20160927,000000,23.0693,23.1848,23.0693,23.1848,2355.754585269,0
+ISCG.US,D,20160928,000000,23.1241,23.2245,23.0623,23.1946,11533.549326172,0
+ISCG.US,D,20160929,000000,22.9499,23.0693,22.9499,22.9728,5095.4248068745,0
+ISCG.US,D,20160930,000000,23.1071,23.2425,23.1071,23.2425,23460.059421474,0
+ISCG.US,D,20161003,000000,23.0623,23.0623,23.0345,23.0345,6073.3041633023,0
+ISCG.US,D,20161004,000000,23.0325,23.0524,22.9668,22.9668,9777.7885495231,0
+ISCG.US,D,20161005,000000,23.126,23.1996,23.0972,23.1042,12511.428682599,0
+ISCG.US,D,20161006,000000,23.1042,23.1042,23.1042,23.1042,0,0
+ISCG.US,D,20161007,000000,22.9798,22.9798,22.9281,22.9281,2185.9070917065,0
+ISCG.US,D,20161010,000000,23.2255,23.2255,23.2255,23.2255,7038.1183279176,0
+ISCG.US,D,20161011,000000,22.7638,22.7638,22.6425,22.7041,5738.6342499514,0
+ISCG.US,D,20161012,000000,22.6365,22.7111,22.6365,22.6743,12633.035467931,0
+ISCG.US,D,20161013,000000,22.5578,22.5628,22.3698,22.5549,8630.0616995328,0
+ISCG.US,D,20161014,000000,22.6395,22.6514,22.6345,22.6415,9468.2440050423,0
+ISCG.US,D,20161017,000000,22.4087,22.4087,22.3837,22.3837,7434.0941413118,0
+ISCG.US,D,20161018,000000,22.538,22.538,22.4484,22.4504,5337.6333627831,0
+ISCG.US,D,20161019,000000,22.4504,22.5071,22.4504,22.5071,5241.1519463216,0
+ISCG.US,D,20161020,000000,22.4136,22.4574,22.3977,22.4434,6097.4245174177,0
+ISCG.US,D,20161021,000000,22.4077,22.4385,22.4077,22.4385,9292.366422951,0
+ISCG.US,D,20161024,000000,22.6315,22.6644,22.5678,22.5917,5108.489998687,0
+ISCG.US,D,20161025,000000,22.341,22.3818,22.341,22.3568,5011.0035674707,0
+ISCG.US,D,20161026,000000,22.2265,22.2265,22.0037,22.0584,9371.7625885808,0
+ISCG.US,D,20161028,000000,21.8614,21.8614,21.8614,21.8614,1541.6926338748,0
+ISCG.US,D,20161031,000000,21.7519,21.8066,21.7519,21.8066,9922.5106742154,0
+ISCG.US,D,20161101,000000,21.6753,21.6753,21.4425,21.5629,15850.087698071,0
+ISCG.US,D,20161102,000000,21.4016,21.4246,21.2594,21.327,21511.335811902,0
+ISCG.US,D,20161103,000000,21.2485,21.2485,21.0614,21.0614,14362.665860956,0
+ISCG.US,D,20161104,000000,21.2216,21.2216,21.2216,21.2216,1196.9725729758,0
+ISCG.US,D,20161107,000000,21.5907,21.7749,21.5907,21.7749,18558.602462277,0
+ISCG.US,D,20161108,000000,21.6753,21.6883,21.6753,21.6883,3953.7280454131,0
+ISCG.US,D,20161109,000000,21.7719,22.2166,21.7519,22.1628,20203.811615897,0
+ISCG.US,D,20161110,000000,22.6047,22.6047,22.4037,22.4803,33719.25003855,0
+ISCG.US,D,20161111,000000,22.4584,22.8086,22.4484,22.8086,14454.122203642,0
+ISCG.US,D,20161114,000000,23.0663,23.0663,22.8832,22.9429,9892.3602315711,0
+ISCG.US,D,20161115,000000,22.9996,23.1409,22.9996,23.1141,18029.964701248,0
+ISCG.US,D,20161116,000000,23.0792,23.131,23.0792,23.1022,39620.69667878,0
+ISCG.US,D,20161117,000000,23.1758,23.2146,23.131,23.1898,48907.033013202,0
+ISCG.US,D,20161118,000000,23.2703,23.2703,23.2693,23.2693,4790.9053361678,0
+ISCG.US,D,20161121,000000,23.3519,23.4494,23.3519,23.4494,13372.72632747,0
+ISCG.US,D,20161122,000000,23.5509,23.5509,23.4425,23.516,9916.4805856865,0
+ISCG.US,D,20161123,000000,23.5549,23.721,23.5549,23.721,14271.209518268,0
+ISCG.US,D,20161125,000000,23.7659,23.7659,23.7559,23.7559,3686.3941206343,0
+ISCG.US,D,20161128,000000,23.6713,23.6713,23.5509,23.5509,11428.022776917,0
+ISCG.US,D,20161129,000000,23.5669,23.5837,23.4813,23.4813,11221.994752181,0
+ISCG.US,D,20161130,000000,23.531,23.531,23.3897,23.4126,24425.878600844,0
+ISCG.US,D,20161201,000000,23.3768,23.3768,22.9848,23.0365,13701.366152292,0
+ISCG.US,D,20161202,000000,23.0842,23.1419,23.0166,23.0892,13366.696238941,0
+ISCG.US,D,20161205,000000,23.4275,23.4275,23.3966,23.3966,8350.6675976963,0
+ISCG.US,D,20161206,000000,23.5429,23.6763,23.3778,23.6763,23557.54585269,0
+ISCG.US,D,20161207,000000,23.7061,23.7061,23.6365,23.6365,7122.5395673214,0
+ISCG.US,D,20161208,000000,23.9569,24.2255,23.8862,24.134,16773.696257739,0
+ISCG.US,D,20161209,000000,24.2076,24.2156,24.1977,24.2037,11667.216288561,0
+ISCG.US,D,20161212,000000,24.0544,24.0544,23.941,23.941,4009.0038569275,0
+ISCG.US,D,20161213,000000,24.0156,24.1718,23.9648,24.0246,23679.152638022,0
+ISCG.US,D,20161214,000000,24.0076,24.0076,23.6763,23.713,31452.941766458,0
+ISCG.US,D,20161215,000000,23.9519,23.9519,23.8723,23.8723,42348.306723328,0
+ISCG.US,D,20161216,000000,23.9539,23.9539,23.7877,23.7877,26910.275074728,0
+ISCG.US,D,20161219,000000,23.8344,23.8823,23.7609,23.7967,9600.9059526769,0
+ISCG.US,D,20161220,000000,23.9927,23.9947,23.8872,23.8872,9401.913031225,0
+ISCG.US,D,20161221,000000,23.8872,23.8892,23.7767,23.7767,5605.9723023168,0
+ISCG.US,D,20161222,000000,23.8026,23.8026,23.538,23.538,6576.8165554609,0
+ISCG.US,D,20161223,000000,23.6236,23.721,23.6236,23.721,11655.156111504,0
+ISCG.US,D,20161227,000000,23.8146,23.941,23.7747,23.924,7306.4572674512,0
+ISCG.US,D,20161228,000000,23.9111,23.9111,23.5937,23.5937,5987.8779091436,0
+ISCG.US,D,20161229,000000,23.6693,23.6693,23.6693,23.6693,2161.7867375911,0
+ISCG.US,D,20161230,000000,23.535,23.5897,23.518,23.518,8248.1560927059,0
+ISCG.US,D,20170103,000000,24.0404,24.0404,23.5032,23.5032,21158.575632964,0
+ISCG.US,D,20170104,000000,23.8066,24.0723,23.8066,24.0723,8678.3024077636,0
+ISCG.US,D,20170105,000000,24.0146,24.0146,23.7967,23.9569,276489.60919512,0
+ISCG.US,D,20170106,000000,23.932,24.0256,23.932,23.9489,41497.059226006,0
+ISCG.US,D,20170109,000000,24.0394,24.0823,23.9439,24.0196,49093.965757596,0
+ISCG.US,D,20170110,000000,24.0723,24.1987,24.0106,24.1977,23533.425498574,0
+ISCG.US,D,20170111,000000,24.1787,24.1787,24.1787,24.1787,1784.9062045383,0
+ISCG.US,D,20170112,000000,24.0703,24.14,23.8544,24.132,33001.669503617,0
+ISCG.US,D,20170113,000000,24.3708,24.3748,24.3071,24.3111,7585.8513692877,0
+ISCG.US,D,20170117,000000,24.1648,24.1648,23.9807,24.0026,15200.848166464,0
+ISCG.US,D,20170118,000000,24.0474,24.1001,23.9777,24.1001,10329.541649913,0
+ISCG.US,D,20170119,000000,24.1598,24.1598,23.8743,23.932,30006.72553429,0
+ISCG.US,D,20170120,000000,24.0275,24.0275,23.9957,23.9957,4482.3658064419,0
+ISCG.US,D,20170123,000000,23.9141,23.9877,23.8464,23.924,12316.455820167,0
+ISCG.US,D,20170124,000000,23.9977,24.3161,23.9977,24.2773,14442.062026585,0
+ISCG.US,D,20170125,000000,24.5061,24.5161,24.4484,24.4484,19252.062643094,0
+ISCG.US,D,20170126,000000,24.3071,24.3568,24.3071,24.321,6420.0342537109,0
+ISCG.US,D,20170127,000000,24.2106,24.2574,24.1787,24.2524,9540.6050673885,0
+ISCG.US,D,20170130,000000,23.939,24.0106,23.9041,24.0026,12212.939300421,0
+ISCG.US,D,20170131,000000,23.8813,24.1787,23.8813,24.1718,24188.69511871,0
+ISCG.US,D,20170201,000000,24.3748,24.3748,24.0971,24.1698,23466.089510002,0
+ISCG.US,D,20170202,000000,24.13,24.13,24.0773,24.0773,6594.9068210474,0
+ISCG.US,D,20170203,000000,24.3518,24.4116,24.3518,24.4116,6528.5758472301,0
+ISCG.US,D,20170206,000000,24.1568,24.1977,24.1568,24.1977,9789.8487265808,0
+ISCG.US,D,20170207,000000,24.1489,24.3091,24.1071,24.1648,30681.090434767,0
+ISCG.US,D,20170208,000000,24.0504,24.1987,24.0404,24.1937,23381.668270598,0
+ISCG.US,D,20170209,000000,24.3857,24.5877,24.3857,24.538,20872.146427844,0
+ISCG.US,D,20170210,000000,24.6404,24.7728,24.6404,24.7211,10979.786196272,0
+ISCG.US,D,20170213,000000,24.7877,24.7877,24.7211,24.727,11569.729857345,0
+ISCG.US,D,20170214,000000,24.6971,24.8295,24.6772,24.8056,12547.609213772,0
+ISCG.US,D,20170215,000000,24.7509,25.0454,24.7509,25.0405,77777.086859805,0
+ISCG.US,D,20170216,000000,24.9121,24.9539,24.8175,24.8991,24449.99895496,0
+ISCG.US,D,20170217,000000,24.9529,24.9758,24.8902,24.9758,18845.031667397,0
+ISCG.US,D,20170221,000000,25.2026,25.2026,25.1051,25.1588,13938.549634426,0
+ISCG.US,D,20170222,000000,25.128,25.128,25.0155,25.0454,10889.33486834,0
+ISCG.US,D,20170223,000000,24.7758,24.7877,24.7459,24.7459,4227.0920587207,0
+ISCG.US,D,20170224,000000,24.7708,24.8345,24.7211,24.8145,11514.454045831,0
+ISCG.US,D,20170227,000000,24.8175,25.0653,24.8175,25.0653,35976.513177848,0
+ISCG.US,D,20170228,000000,24.8922,24.8922,24.7658,24.7658,41686.00199991,0
+ISCG.US,D,20170301,000000,25.0484,25.127,25.0185,25.123,74539.93433457,0
+ISCG.US,D,20170302,000000,24.9907,24.9956,24.8702,24.8772,10646.121297677,0
+ISCG.US,D,20170303,000000,24.9439,24.9439,24.8175,24.8872,12310.425731638,0
+ISCG.US,D,20170306,000000,24.7419,24.7489,24.724,24.7439,6260.2369076965,0
+ISCG.US,D,20170307,000000,24.5937,24.6961,24.526,24.536,21339.47828883,0
+ISCG.US,D,20170308,000000,24.6634,24.6634,24.4614,24.4713,14222.968810037,0
+ISCG.US,D,20170309,000000,24.4981,24.4981,24.3091,24.3947,20939.482416416,0
+ISCG.US,D,20170310,000000,24.531,24.531,24.4037,24.5161,15230.998609109,0
+ISCG.US,D,20170313,000000,24.5738,24.6275,24.5588,24.6275,13396.846681585,0
+ISCG.US,D,20170314,000000,24.3897,24.4743,24.3897,24.4743,5471.3003251725,0
+ISCG.US,D,20170315,000000,24.6404,24.8076,24.6404,24.8076,9244.1257147202,0
+ISCG.US,D,20170316,000000,25.0474,25.0474,24.8574,24.8752,6498.4254045859,0
+ISCG.US,D,20170317,000000,24.9389,24.9479,24.9359,24.9359,5732.6041614225,0
+ISCG.US,D,20170320,000000,24.8504,24.9329,24.8504,24.9329,5011.0035674707,0
+ISCG.US,D,20170321,000000,24.4912,24.526,24.2444,24.2464,12633.035467931,0
+ISCG.US,D,20170322,000000,24.1598,24.2823,24.1598,24.2823,22257.056759969,0
+ISCG.US,D,20170323,000000,24.4514,24.4514,24.3011,24.3041,9687.3372215904,0
+ISCG.US,D,20170324,000000,24.4882,24.5061,24.3728,24.3758,27772.577734353,0
+ISCG.US,D,20170327,000000,24.2076,24.2076,24.2076,24.2076,3686.3941206343,0
+ISCG.US,D,20170328,000000,24.5161,24.6027,24.5161,24.6027,6205.9661109369,0
+ISCG.US,D,20170329,000000,24.7161,24.7191,24.5907,24.7191,7724.5434054512,0
+ISCG.US,D,20170330,000000,24.8106,24.8106,24.8106,24.8106,2197.9672687642,0
+ISCG.US,D,20170331,000000,24.9091,24.9091,24.8972,24.8972,3080.3702234853,0
+ISCG.US,D,20170403,000000,24.7459,24.7459,24.6484,24.6782,39249.846234256,0
+ISCG.US,D,20170404,000000,24.724,24.724,24.5429,24.5887,17824.941691267,0
+ISCG.US,D,20170405,000000,24.7359,24.7359,24.6554,24.727,4968.7929477687,0
+ISCG.US,D,20170406,000000,24.2773,24.524,24.2773,24.5211,11173.754043951,0
+ISCG.US,D,20170407,000000,24.539,24.5459,24.539,24.5459,3170.821551418,0
+ISCG.US,D,20170410,000000,24.6504,24.6902,24.5758,24.5758,6564.7563784032,0
+ISCG.US,D,20170411,000000,24.5807,24.5807,24.4792,24.4792,9570.7555100327,0
+ISCG.US,D,20170412,000000,24.6782,24.6782,24.4037,24.4345,12412.937236629,0
+ISCG.US,D,20170413,000000,24.4733,24.4733,24.4335,24.4335,12023.996526518,0
+ISCG.US,D,20170417,000000,24.3191,24.4564,24.3091,24.4564,24755.52344042,0
+ISCG.US,D,20170418,000000,24.344,24.3997,24.2991,24.3638,8527.5501945424,0
+ISCG.US,D,20170419,000000,24.7359,24.7359,24.5837,24.5837,12212.939300421,0
+ISCG.US,D,20170420,000000,24.7857,24.8742,24.7857,24.8702,6193.9059338792,0
+ISCG.US,D,20170421,000000,24.7798,24.8305,24.7798,24.7947,10476.273804115,0
+ISCG.US,D,20170424,000000,25.0703,25.0952,25.0554,25.0603,6782.8445801964,0
+ISCG.US,D,20170425,000000,25.3519,25.3519,25.3519,25.3519,2210.0274458219,0
+ISCG.US,D,20170426,000000,25.2444,25.3549,25.2444,25.2703,6892.3911884705,0
+ISCG.US,D,20170427,000000,25.4415,25.4415,25.4146,25.4146,4324.5784899371,0
+ISCG.US,D,20170428,000000,25.314,25.314,25.1808,25.1808,10069.242828417,0
+ISCG.US,D,20170501,000000,25.2275,25.3896,25.2195,25.3896,90720.671886972,0
+ISCG.US,D,20170502,000000,25.2872,25.3041,25.2872,25.3041,4154.7309963746,0
+ISCG.US,D,20170503,000000,25.0932,25.1608,25.0902,25.1608,9175.7847113933,0
+ISCG.US,D,20170505,000000,25.2275,25.4533,25.2275,25.4533,10482.303892643,0
+ISCG.US,D,20170508,000000,25.3598,25.3598,25.325,25.325,3965.7882224708,0
+ISCG.US,D,20170509,000000,25.3698,25.3837,25.329,25.3837,36013.698723776,0
+ISCG.US,D,20170510,000000,25.3369,25.515,25.3369,25.5051,89237.270108875,0
+ISCG.US,D,20170511,000000,25.4782,25.4842,25.2693,25.4563,15043.06084996,0
+ISCG.US,D,20170512,000000,25.4533,25.4533,25.3887,25.3887,4494.4259834996,0
+ISCG.US,D,20170515,000000,25.5002,25.6643,25.5002,25.5857,15462.152002714,0
+ISCG.US,D,20170516,000000,25.4782,25.6643,25.4782,25.6643,15498.332533888,0
+ISCG.US,D,20170517,000000,25.3738,25.3887,25.123,25.123,11065.212450432,0
+ISCG.US,D,20170518,000000,25.1081,25.1738,25.0474,25.1738,4888.3917673841,0
+ISCG.US,D,20170519,000000,25.3041,25.3041,25.2872,25.2952,8338.6074206386,0
+ISCG.US,D,20170522,000000,25.3936,25.4782,25.3936,25.4762,5636.122744961,0
+ISCG.US,D,20170523,000000,25.4215,25.5399,25.4215,25.5002,14982.759964672,0
+ISCG.US,D,20170524,000000,25.5807,25.6633,25.5698,25.6633,9576.7855985616,0
+ISCG.US,D,20170525,000000,25.729,25.7429,25.729,25.734,4354.7289325813,0
+ISCG.US,D,20170526,000000,25.7509,25.7509,25.7509,25.7509,1760.7858504229,0
+ISCG.US,D,20170530,000000,25.7657,25.7657,25.5479,25.5479,9323.52188035,0
+ISCG.US,D,20170531,000000,25.3002,25.533,25.3002,25.533,5702.4537187783,0
+ISCG.US,D,20170601,000000,25.6792,25.9867,25.6792,25.9867,28149.458267406,0
+ISCG.US,D,20170602,000000,26.2314,26.2364,26.2016,26.2016,3516.5466270718,0
+ISCG.US,D,20170605,000000,26.1937,26.1937,26.1937,26.1937,2173.8469146488,0
+ISCG.US,D,20170606,000000,26.0663,26.1489,26.0663,26.1489,3868.3017912544,0
+ISCG.US,D,20170607,000000,26.139,26.139,26.0304,26.0364,6752.6941375522,0
+ISCG.US,D,20170608,000000,26.1091,26.325,26.1091,26.325,4784.875247639,0
+ISCG.US,D,20170609,000000,26.4752,26.4752,26.1747,26.1747,8089.3637614463,0
+ISCG.US,D,20170612,000000,26.0514,26.0653,26.0254,26.0284,7476.3047610137,0
+ISCG.US,D,20170613,000000,26.122,26.2135,26.122,26.1996,6285.3622765667,0
+ISCG.US,D,20170614,000000,26.1947,26.2215,26.1787,26.1787,5410.9994398841,0
+ISCG.US,D,20170615,000000,25.8773,25.9986,25.8225,25.9986,40106.118805352,0
+ISCG.US,D,20170616,000000,25.917,25.923,25.917,25.917,12759.667327037,0
+ISCG.US,D,20170619,000000,26.32,26.32,26.2951,26.2951,6516.5156701724,0
+ISCG.US,D,20170620,000000,26.2195,26.2643,26.0991,26.0991,23065.088622834,0
+ISCG.US,D,20170621,000000,26.2871,26.2871,26.1787,26.1787,7573.79119223,0
+ISCG.US,D,20170622,000000,26.1688,26.34,26.1688,26.337,11757.667616494,0
+ISCG.US,D,20170623,000000,26.53,26.535,26.4971,26.535,4506.4861605572,0
+ISCG.US,D,20170626,000000,26.719,26.719,26.3708,26.5021,6462.2448734128,0
+ISCG.US,D,20170627,000000,26.4424,26.4424,26.0951,26.0951,7506.4552036579,0
+ISCG.US,D,20170628,000000,26.1737,26.1737,26.1737,26.1737,1973.8489784421,0
+ISCG.US,D,20170629,000000,26.2951,26.2951,26.0066,26.2086,10281.300941682,0
+ISCG.US,D,20170630,000000,26.2773,26.323,26.2265,26.2265,6103.4546059465,0
+ISCG.US,D,20170703,000000,26.4354,26.4354,26.2683,26.2683,7871.2755596531,0
+ISCG.US,D,20170705,000000,26.3121,26.3121,26.3121,26.3121,3110.5206661295,0
+ISCG.US,D,20170706,000000,25.9857,26.117,25.8921,25.9031,15522.452888003,0
+ISCG.US,D,20170707,000000,26.1091,26.2822,26.0891,26.2334,84004.158280592,0
+ISCG.US,D,20170710,000000,26.0783,26.2444,26.0783,26.1419,13288.305088066,0
+ISCG.US,D,20170711,000000,26.0703,26.2484,26.0703,26.2364,56802.42892697,0
+ISCG.US,D,20170712,000000,26.6016,26.6016,26.5151,26.5947,30870.03320867,0
+ISCG.US,D,20170713,000000,26.4175,26.4175,26.4175,26.4175,2143.6964720046,0
+ISCG.US,D,20170714,000000,26.5967,26.7459,26.5967,26.7369,13554.63399809,0
+ISCG.US,D,20170717,000000,26.6692,26.6971,26.6444,26.6444,16621.939029762,0
+ISCG.US,D,20170718,000000,26.535,26.6672,26.5021,26.6444,28245.939683867,0
+ISCG.US,D,20170719,000000,26.6095,26.9369,26.6095,26.9269,19032.969426547,0
+ISCG.US,D,20170720,000000,26.9936,27.0026,26.9936,26.9966,4748.6947164659,0
+ISCG.US,D,20170721,000000,26.9768,26.9768,26.9201,26.9299,10925.515399514,0
+ISCG.US,D,20170724,000000,26.9051,27.0533,26.9051,27.0533,24341.45736144,0
+ISCG.US,D,20170725,000000,27.2255,27.2473,27.1061,27.2105,33219.75770541,0
+ISCG.US,D,20170726,000000,27.2653,27.2672,27.1856,27.1856,7464.244583956,0
+ISCG.US,D,20170727,000000,27.2095,27.2095,26.8474,26.8474,14617.939608676,0
+ISCG.US,D,20170728,000000,26.6544,26.7956,26.6544,26.7877,209515.42593474,0
+ISCG.US,D,20170731,000000,26.6215,26.6215,26.6195,26.6195,5423.0596169418,0
+ISCG.US,D,20170801,000000,26.6623,26.6623,26.5608,26.6314,19148.546123349,0
+ISCG.US,D,20170802,000000,26.5767,26.5767,26.322,26.322,7706.4531398646,0
+ISCG.US,D,20170803,000000,26.4006,26.4006,26.2563,26.2563,6576.8165554609,0
+ISCG.US,D,20170804,000000,26.3618,26.3618,26.325,26.325,5483.3605022302,0
+ISCG.US,D,20170807,000000,26.4105,26.4524,26.3518,26.4524,9607.9410559606,0
+ISCG.US,D,20170808,000000,26.4951,26.5488,26.2822,26.327,10007.936928374,0
+ISCG.US,D,20170809,000000,26.2066,26.2066,26.0991,26.13,9456.1838279846,0
+ISCG.US,D,20170810,000000,25.8852,25.8852,25.6295,25.6295,23090.213991704,0
+ISCG.US,D,20170811,000000,25.6882,25.7389,25.6106,25.7389,33797.641189424,0
+ISCG.US,D,20170814,000000,25.9051,26.0951,25.9051,26.0951,8733.578219278,0
+ISCG.US,D,20170815,000000,26.2773,26.2773,25.9956,25.9956,5349.6935398408,0
+ISCG.US,D,20170816,000000,25.9817,25.9817,25.9817,25.9817,1809.0265586537,0
+ISCG.US,D,20170817,000000,25.8683,25.9519,25.513,25.513,15912.398612869,0
+ISCG.US,D,20170818,000000,25.5698,25.5698,25.5698,25.5698,1000.9946957884,0
+ISCG.US,D,20170821,000000,25.4902,25.4902,25.4295,25.4583,14102.36703946,0
+ISCG.US,D,20170822,000000,25.7479,25.8533,25.7479,25.8504,5702.4537187783,0
+ISCG.US,D,20170823,000000,25.724,25.8056,25.719,25.8056,13584.784440734,0
+ISCG.US,D,20170824,000000,25.8424,25.8454,25.7687,25.8206,34500.146503035,0
+ISCG.US,D,20170825,000000,25.8076,25.8304,25.8076,25.8304,2422.0855590863,0
+ISCG.US,D,20170828,000000,25.8274,25.8404,25.8274,25.8404,3061.2749431439,0
+ISCG.US,D,20170829,000000,25.7389,25.9578,25.7389,25.9519,10093.363182533,0
+ISCG.US,D,20170830,000000,26.117,26.2514,26.117,26.2215,51207.511786956,0
+ISCG.US,D,20170831,000000,26.4245,26.5628,26.4225,26.5628,24546.480371421,0
+ISCG.US,D,20170901,000000,26.6275,26.6742,26.6275,26.6742,4803.9705279803,0
+ISCG.US,D,20170905,000000,26.7289,26.7289,26.4474,26.5051,15133.512177893,0
+ISCG.US,D,20170906,000000,26.527,26.5399,26.527,26.529,7841.1251170088,0
+ISCG.US,D,20170907,000000,26.4643,26.522,26.4623,26.4941,18681.214262364,0
+ISCG.US,D,20170908,000000,26.4951,26.5488,26.4693,26.4921,19336.483882498,0
+ISCG.US,D,20170911,000000,26.7409,26.7688,26.7409,26.7618,5283.3625660235,0
+ISCG.US,D,20170912,000000,26.7568,26.9041,26.6991,26.8902,32522.277465574,0
+ISCG.US,D,20170913,000000,26.8573,26.9319,26.8573,26.8842,32321.274514612,0
+ISCG.US,D,20170914,000000,26.8742,26.8951,26.8554,26.8772,14350.605683897,0
+ISCG.US,D,20170915,000000,26.9021,26.9021,26.9021,26.9021,2301.4837885094,0
+ISCG.US,D,20170918,000000,27.1816,27.2125,27.119,27.119,5672.3032761341,0
+ISCG.US,D,20170919,000000,27.0862,27.0862,27.0484,27.0583,5690.3935417206,0
+ISCG.US,D,20170920,000000,27.1021,27.1459,27.0185,27.0185,6856.2106572974,0
+ISCG.US,D,20170921,000000,27.0603,27.0822,27.0205,27.0822,9850.1496118692,0
+ISCG.US,D,20170922,000000,27.0822,27.1021,27.0822,27.0941,4693.4189049515,0
+ISCG.US,D,20170925,000000,26.9299,26.9319,26.9299,26.9299,4924.5722985572,0
+ISCG.US,D,20170926,000000,26.9787,26.9886,26.9787,26.9817,4312.5183128794,0
+ISCG.US,D,20170927,000000,27.0523,27.5717,27.0523,27.5717,23186.695408166,0
+ISCG.US,D,20170928,000000,27.4145,27.6006,27.4145,27.6006,4992.9133018841,0
+ISCG.US,D,20170929,000000,27.6086,27.6772,27.6086,27.6772,10299.391207269,0
+ISCG.US,D,20171002,000000,27.8523,27.8603,27.6653,27.8434,44849.788448043,0
+ISCG.US,D,20171003,000000,27.9508,28.0324,27.9339,28.0324,20527.426366945,0
+ISCG.US,D,20171004,000000,28.0106,28.0593,27.9956,28.0573,13750.611875277,0
+ISCG.US,D,20171005,000000,28.9448,28.9448,28.0653,28.0851,15152.607458234,0
+ISCG.US,D,20171006,000000,28.0991,28.0991,28.0723,28.0723,5410.9994398841,0
+ISCG.US,D,20171009,000000,28.3707,28.3707,28.0454,28.0493,44849.788448043,0
+ISCG.US,D,20171010,000000,28.0901,28.1051,27.9558,27.9916,14430.001849528,0
+ISCG.US,D,20171011,000000,28.6742,28.6742,28.0076,28.0454,42073.937695265,0
+ISCG.US,D,20171012,000000,28.0821,28.1488,28.0821,28.127,14922.459079384,0
+ISCG.US,D,20171013,000000,28.1051,28.1498,28.0543,28.0543,6715.5085916243,0
+ISCG.US,D,20171016,000000,28.1717,28.1717,28.0523,28.0753,7998.9124335136,0
+ISCG.US,D,20171017,000000,28.1598,28.1598,28.0204,28.0603,7355.7029904368,0
+ISCG.US,D,20171018,000000,28.2016,28.2334,28.2016,28.2334,3376.8495761535,0
+ISCG.US,D,20171019,000000,27.9558,28.0424,27.9558,28.0424,3146.7011973026,0
+ISCG.US,D,20171020,000000,28.2643,28.314,28.2633,28.2762,9200.9100802635,0
+ISCG.US,D,20171023,000000,28.5568,28.5568,28.117,28.13,14916.428990854,0
+ISCG.US,D,20171024,000000,28.2732,28.2881,28.2732,28.2881,2927.6079807545,0
+ISCG.US,D,20171025,000000,28.1618,28.1618,27.8523,28.0454,13695.336063763,0
+ISCG.US,D,20171026,000000,28.1021,28.1538,28.1021,28.1498,4021.0640339852,0
+ISCG.US,D,20171027,000000,28.3867,28.4215,28.3837,28.4105,5841.1457549417,0
+ISCG.US,D,20171030,000000,28.2095,28.2095,28.2095,28.2095,1263.3035467931,0
+ISCG.US,D,20171031,000000,28.6035,28.6135,28.5697,28.5697,7506.4552036579,0
+ISCG.US,D,20171101,000000,28.7727,28.7727,28.1717,28.3538,12868.208920557,0
+ISCG.US,D,20171102,000000,28.2791,28.4454,28.2434,28.4454,16312.394485282,0
+ISCG.US,D,20171103,000000,28.5051,28.5588,28.3588,28.5388,19628.943176147,0
+ISCG.US,D,20171106,000000,28.5618,28.6682,28.5618,28.6682,10359.692092557,0
+ISCG.US,D,20171107,000000,28.3428,28.3428,28.2414,28.2484,8551.6705486578,0
+ISCG.US,D,20171108,000000,28.3986,28.3986,28.3986,28.3986,2197.9672687642,0
+ISCG.US,D,20171109,000000,27.925,28.0891,27.915,28.0891,11125.51333572,0
+ISCG.US,D,20171110,000000,28.1598,28.2214,28.1568,28.2214,9838.0894348115,0
+ISCG.US,D,20171113,000000,28.0921,28.2663,28.0921,28.2643,12316.455820167,0
+ISCG.US,D,20171114,000000,28.1747,28.1946,28.1369,28.1946,10737.577640365,0
+ISCG.US,D,20171115,000000,27.8205,28.0723,27.8205,27.9867,12376.756705455,0
+ISCG.US,D,20171116,000000,28.134,28.5398,28.134,28.4931,20975.66294759,0
+ISCG.US,D,20171117,000000,28.334,28.6294,28.334,28.5985,9304.4266000087,0
+ISCG.US,D,20171120,000000,28.6344,28.7409,28.6344,28.7409,6005.9681747302,0
+ISCG.US,D,20171121,000000,29.0065,29.0792,29.0035,29.0612,28731.36181044,0
+ISCG.US,D,20171122,000000,29.0931,29.1638,29.0931,29.1628,20920.387136075,0
+ISCG.US,D,20171124,000000,29.1986,29.2473,29.1986,29.2175,9964.7212939173,0
+ISCG.US,D,20171127,000000,29.0931,29.0931,29.0662,29.0812,11581.790034403,0
+ISCG.US,D,20171128,000000,30.2931,30.2931,29.0314,29.3249,14861.15317934,0
+ISCG.US,D,20171129,000000,29.2423,29.3846,29.0364,29.0742,53655.727729668,0
+ISCG.US,D,20171130,000000,29.2473,29.2812,29.2275,29.2275,8272.2764468213,0
+ISCG.US,D,20171201,000000,28.9946,28.9946,28.9518,28.9718,6175.8156682927,0
+ISCG.US,D,20171204,000000,29.2603,29.503,28.8692,28.8692,13178.758479792,0
+ISCG.US,D,20171205,000000,28.7578,28.8702,28.5897,28.6065,30134.362408151,0
+ISCG.US,D,20171206,000000,28.527,28.6095,28.527,28.6095,5241.1519463216,0
+ISCG.US,D,20171207,000000,28.8901,28.9269,28.8065,28.8065,6389.8838110667,0
+ISCG.US,D,20171208,000000,29.0095,29.0095,29.0095,29.0095,3595.9427927016,0
+ISCG.US,D,20171211,000000,28.9071,28.9071,28.9071,28.9071,4944.6725936534,0
+ISCG.US,D,20171212,000000,28.8414,28.8642,28.7379,28.8005,27541.424340747,0
+ISCG.US,D,20171213,000000,28.8842,28.9051,28.8842,28.9051,6037.1236321292,0
+ISCG.US,D,20171214,000000,28.8572,28.9001,28.6344,28.6344,4427.0899949274,0
+ISCG.US,D,20171215,000000,29.0095,29.1061,28.9688,29.0981,14636.029874263,0
+ISCG.US,D,20171218,000000,29.3737,29.3737,29.2712,29.2882,35660.938544838,0
+ISCG.US,D,20171219,000000,29.306,29.306,29.1209,29.1209,11034.056993032,0
+ISCG.US,D,20171220,000000,29.1409,29.2463,29.1409,29.2075,10099.393271061,0
+ISCG.US,D,20171221,000000,29.5777,29.5777,29.2632,29.3269,12103.392692148,0
+ISCG.US,D,20171222,000000,29.2275,29.2682,29.2275,29.2443,4888.3917673841,0
+ISCG.US,D,20171226,000000,29.31,29.31,29.2503,29.2613,10877.274691282,0
+ISCG.US,D,20171227,000000,29.3896,29.3896,29.2961,29.303,7391.8835216098,0
+ISCG.US,D,20171228,000000,29.3399,29.3767,29.3399,29.3648,13572.724263676,0
+ISCG.US,D,20171229,000000,30.0354,30.0354,29.3199,29.3199,36737.309347237,0
+ISCG.US,D,20180102,000000,29.7657,29.8254,29.2045,29.521,81336.849121334,0
+ISCG.US,D,20180103,000000,29.7359,29.7359,29.5737,29.697,30942.394271017,0
+ISCG.US,D,20180104,000000,29.8443,29.8443,29.5459,29.5677,18735.485059123,0
+ISCG.US,D,20180105,000000,29.6066,29.6165,29.5607,29.6046,13251.119542138,0
+ISCG.US,D,20180108,000000,29.7846,29.7846,29.4115,29.696,12783.787681153,0
+ISCG.US,D,20180109,000000,29.5737,29.8384,29.5737,29.8244,14277.239606796,0
+ISCG.US,D,20180110,000000,29.6742,29.7469,29.6742,29.7469,6994.9026934608,0
+ISCG.US,D,20180111,000000,29.899,30.0751,29.8663,30.0703,14569.698900446,0
+ISCG.US,D,20180112,000000,30.0613,30.2334,30.0503,30.1926,56620.521256351,0
+ISCG.US,D,20180116,000000,30.511,30.511,29.712,29.8443,49615.568415342,0
+ISCG.US,D,20180117,000000,29.8463,30.0583,29.8364,30.0134,17205.852602306,0
+ISCG.US,D,20180118,000000,30.0463,30.0463,29.8891,30.0026,11367.721891629,0
+ISCG.US,D,20180119,000000,30.0284,30.326,30.0284,30.326,24037.942905488,0
+ISCG.US,D,20180122,000000,30.3975,30.5657,30.3975,30.5657,6667.2678833936,0
+ISCG.US,D,20180123,000000,30.5657,30.8244,30.5259,30.8035,15158.637546763,0
+ISCG.US,D,20180124,000000,30.8414,30.8493,30.5608,30.5687,15383.76085184,0
+ISCG.US,D,20180125,000000,30.5368,30.6404,30.5368,30.5368,15067.181204075,0
+ISCG.US,D,20180126,000000,30.7438,30.7836,30.6851,30.7757,17563.637855017,0
+ISCG.US,D,20180129,000000,30.6961,30.7727,30.6961,30.7528,7634.0920775185,0
+ISCG.US,D,20180130,000000,29.2782,30.4592,28.5438,30.3877,17382.735199152,0
+ISCG.US,D,20180131,000000,30.5667,30.5667,30.2463,30.2463,19020.909249488,0
+ISCG.US,D,20180201,000000,30.0951,30.3488,30.0951,30.2961,8065.2434073309,0
+ISCG.US,D,20180202,000000,30.0981,30.1329,30.0164,30.0563,13626.995060436,0
+ISCG.US,D,20180205,000000,29.5279,29.8194,28.8951,28.9737,24730.398071551,0
+ISCG.US,D,20180206,000000,28.1817,29.113,28.1817,29.0762,44504.063372389,0
+ISCG.US,D,20180207,000000,29.5439,29.5439,29.0434,29.0862,13354.636061884,0
+ISCG.US,D,20180208,000000,28.8434,28.8434,28.3857,28.5011,10221.000056393,0
+ISCG.US,D,20180209,000000,28.2066,28.2066,27.5986,28.1588,18353.579452296,0
+ISCG.US,D,20180212,000000,28.1598,28.6911,28.1598,28.6911,10841.09416011,0
+ISCG.US,D,20180213,000000,28.5339,28.7061,28.5339,28.6712,15996.819852273,0
+ISCG.US,D,20180214,000000,28.7817,29.4285,28.7817,29.3866,9558.695332975,0
+ISCG.US,D,20180215,000000,30.3657,30.3657,29.5479,29.697,16713.39537245,0
+ISCG.US,D,20180216,000000,29.5976,29.9896,29.5976,29.8593,13762.672052335,0
+ISCG.US,D,20180220,000000,29.7896,29.7896,29.6911,29.704,10317.481472855,0
+ISCG.US,D,20180221,000000,29.7537,30.1349,29.6513,29.6513,5156.7307069178,0
+ISCG.US,D,20180222,000000,29.7707,29.899,29.5926,29.5976,12250.124846349,0
+ISCG.US,D,20180223,000000,29.712,29.9817,29.712,29.9817,13058.156709215,0
+ISCG.US,D,20180226,000000,30.11,30.11,30.0981,30.0981,8053.1832302732,0
+ISCG.US,D,20180227,000000,30.106,30.11,30.0583,30.0663,19209.852023393,0
+ISCG.US,D,20180228,000000,29.9677,29.9677,29.722,29.722,7925.5463564127,0
+ISCG.US,D,20180301,000000,29.3588,29.5687,29.1041,29.2533,36073.999609064,0
+ISCG.US,D,20180302,000000,28.9488,29.7469,28.9488,29.7469,8332.5773321098,0
+ISCG.US,D,20180305,000000,29.8194,30.1309,29.7846,30.1309,17418.915730325,0
+ISCG.US,D,20180306,000000,30.4344,30.4811,30.2911,30.4811,16755.605992152,0
+ISCG.US,D,20180307,000000,30.7528,30.8692,30.5767,30.8692,5666.2731876052,0
+ISCG.US,D,20180308,000000,30.8244,30.8971,30.7757,30.8971,11587.820122932,0
+ISCG.US,D,20180309,000000,31.1189,31.2832,31.1189,31.2832,5865.2661090571,0
+ISCG.US,D,20180312,000000,31.3607,31.3607,31.3607,31.3607,4318.5484014082,0
+ISCG.US,D,20180313,000000,31.4363,31.5409,31.3249,31.3249,9120.5088998789,0
+ISCG.US,D,20180314,000000,31.2562,31.2832,31.108,31.2115,9516.4847132731,0
+ISCG.US,D,20180315,000000,30.9677,31.0045,30.9677,31.0045,4974.8230362976,0
+ISCG.US,D,20180316,000000,31.2881,31.2881,31.1528,31.1816,12079.272338032,0
+ISCG.US,D,20180319,000000,32.3607,32.3607,30.6005,30.9249,23246.996293455,0
+ISCG.US,D,20180320,000000,31.0423,31.0582,30.9756,30.9756,5690.3935417206,0
+ISCG.US,D,20180321,000000,31.1966,31.2881,31.1966,31.2025,15212.908343523,0
+ISCG.US,D,20180322,000000,31.2215,31.2215,30.5857,30.5857,30055.971257276,0
+ISCG.US,D,20180323,000000,30.2881,30.314,29.8244,29.8244,6199.936022408,0
+ISCG.US,D,20180326,000000,30.0761,30.1697,30.0761,30.1697,4196.9416160765,0
+ISCG.US,D,20180327,000000,30.511,30.511,29.7587,29.7587,21782.6897957,0
+ISCG.US,D,20180328,000000,29.7906,29.8792,29.7359,29.7956,13452.122493099,0
+ISCG.US,D,20180329,000000,30.0961,30.3378,30.0961,30.3378,10646.121297677,0
+ISCG.US,D,20180402,000000,30.1757,30.2931,29.1628,29.3349,261312.88138277,0
+ISCG.US,D,20180403,000000,29.4145,29.6613,29.314,29.5787,207322.48373975,0
+ISCG.US,D,20180404,000000,30.108,30.108,29.3369,30.0613,10536.574689403,0
+ISCG.US,D,20180405,000000,30.0683,30.2006,30.0633,30.1896,73896.724891493,0
+ISCG.US,D,20180406,000000,30.0683,30.0683,29.3916,29.6066,32516.247377045,0
+ISCG.US,D,20180409,000000,29.6066,29.9478,29.6066,29.7777,20551.54672106,0
+ISCG.US,D,20180410,000000,30.2244,30.319,29.9916,30.2344,79155.967103401,0
+ISCG.US,D,20180411,000000,30.2224,30.3538,30.2224,30.2941,44977.425321904,0
+ISCG.US,D,20180412,000000,30.5358,30.6513,30.5239,30.6513,26089.17802005,0
+ISCG.US,D,20180413,000000,30.6951,30.6951,30.3955,30.4115,21450.029911858,0
+ISCG.US,D,20180416,000000,30.5857,30.6234,30.514,30.5418,21206.816341195,0
+ISCG.US,D,20180417,000000,30.6712,31.0483,30.6712,31.0483,17199.822513777,0
+ISCG.US,D,20180418,000000,31.0175,31.1946,30.9906,31.1696,19979.693325575,0
+ISCG.US,D,20180419,000000,31.0592,31.0592,30.8145,30.8861,87295.581602588,0
+ISCG.US,D,20180420,000000,31.2662,31.2662,30.5657,30.5717,24395.7281582,0
+ISCG.US,D,20180423,000000,30.6911,30.6911,30.4145,30.5011,18232.977681719,0
+ISCG.US,D,20180424,000000,30.8055,30.8055,30.0234,30.1528,15061.151115546,0
+ISCG.US,D,20180425,000000,30.2891,30.2891,29.6891,30.1299,16809.876788912,0
+ISCG.US,D,20180426,000000,30.2483,30.3936,30.2483,30.309,12499.368505542,0
+ISCG.US,D,20180427,000000,30.1548,30.2563,30.1548,30.2125,7943.6366219992,0
+ISCG.US,D,20180430,000000,31.7429,31.7429,30.0751,30.0911,71839.459688402,0
+ISCG.US,D,20180501,000000,29.8692,30.2244,29.8155,30.2244,47460.816781034,0
+ISCG.US,D,20180502,000000,30.3308,30.5319,30.3308,30.3508,10136.578816989,0
+ISCG.US,D,20180503,000000,30.3308,30.3827,30.0066,30.3827,11884.299475599,0
+ISCG.US,D,20180504,000000,30.1458,30.7906,30.1458,30.7378,69026.423389695,0
+ISCG.US,D,20180507,000000,30.9578,31.0861,30.9578,31.0861,17449.066172969,0
+ISCG.US,D,20180508,000000,31.1648,31.2413,31.1189,31.1896,59655.66581587,0
+ISCG.US,D,20180509,000000,31.3876,31.5488,31.2632,31.4443,46257.814119529,0
+ISCG.US,D,20180510,000000,31.6135,31.7996,31.508,31.7299,32836.847083828,0
+ISCG.US,D,20180511,000000,32.0294,32.0294,31.6184,31.7707,45376.416179563,0
+ISCG.US,D,20180514,000000,31.8573,32.0781,31.6403,31.6403,44953.304967789,0
+ISCG.US,D,20180515,000000,31.4293,31.7449,31.4293,31.5886,11397.872334273,0
+ISCG.US,D,20180516,000000,31.693,31.9697,31.6861,31.9239,36724.244155425,0
+ISCG.US,D,20180517,000000,31.9956,31.9956,31.7209,31.8851,22160.575343507,0
+ISCG.US,D,20180518,000000,31.9976,32.0443,31.9488,32.0324,27377.606935714,0
+ISCG.US,D,20180521,000000,32.0881,32.1378,32.0055,32.0055,28598.699862805,0
+ISCG.US,D,20180522,000000,32.2085,32.2085,31.698,31.698,15740.541089796,0
+ISCG.US,D,20180523,000000,31.7756,31.8393,31.7199,31.7329,100041.17872306,0
+ISCG.US,D,20180524,000000,31.7756,31.8652,31.7458,31.8045,59759.182335615,0
+ISCG.US,D,20180525,000000,31.8224,31.8692,31.8055,31.8055,10039.092385773,0
+ISCG.US,D,20180529,000000,32.308,32.308,31.71,31.8453,20636.972975219,0
+ISCG.US,D,20180530,000000,32.8095,32.8095,32.1737,32.301,26738.417551656,0
+ISCG.US,D,20180531,000000,32.3687,32.3687,32.0055,32.0214,29418.791902727,0
+ISCG.US,D,20180601,000000,32.2891,32.4344,32.2891,32.4344,9420.0032968116,0
+ISCG.US,D,20180604,000000,32.2911,32.2911,31.9796,32.2364,59200.394131941,0
+ISCG.US,D,20180605,000000,32.3308,32.5338,32.299,32.5239,21668.118113652,0
+ISCG.US,D,20180606,000000,32.5855,32.7836,32.509,32.7836,17933.483284787,0
+ISCG.US,D,20180607,000000,32.8811,32.8811,32.4791,32.4791,25276.121083411,0
+ISCG.US,D,20180608,000000,32.5797,32.5797,32.5577,32.5577,13070.216886272,0
+ISCG.US,D,20180611,000000,32.5448,32.8234,32.5448,32.8234,10045.122474301,0
+ISCG.US,D,20180612,000000,32.9368,33.1985,32.9368,33.0911,40314.156859597,0
+ISCG.US,D,20180613,000000,33.3239,33.3239,32.9736,33.0125,26756.507817242,0
+ISCG.US,D,20180614,000000,33.1806,33.302,33.1538,33.2861,26635.906046666,0
+ISCG.US,D,20180615,000000,33.1478,33.2155,33.1428,33.1935,8308.4569779944,0
+ISCG.US,D,20180618,000000,32.9209,33.5189,32.9209,33.5169,59134.063158124,0
+ISCG.US,D,20180619,000000,33.3557,33.5716,33.0861,33.5716,62971.209491979,0
+ISCG.US,D,20180620,000000,33.7716,33.9467,33.7687,33.901,24845.974768353,0
+ISCG.US,D,20180621,000000,34.501,34.501,33.4403,33.4403,27663.031126079,0
+ISCG.US,D,20180622,000000,33.3169,33.4253,33.2493,33.2493,23521.365321517,0
+ISCG.US,D,20180625,000000,33.0254,33.0254,32.2741,32.4174,62862.66789846,0
+ISCG.US,D,20180626,000000,32.7348,32.8145,32.5219,32.7249,32333.334691669,0
+ISCG.US,D,20180627,000000,32.7388,32.7438,32.118,32.118,21789.724898984,0
+ISCG.US,D,20180628,000000,31.9438,32.3308,31.9438,32.3308,35490.08603652,0
+ISCG.US,D,20180629,000000,32.4941,32.6154,32.4941,32.4971,17156.606879321,0
+ISCG.US,D,20180702,000000,31.9697,32.5747,31.9697,32.5528,126380.60541705,0
+ISCG.US,D,20180703,000000,32.9786,32.9786,32.6642,32.6751,60481.787944321,0
+ISCG.US,D,20180705,000000,32.8841,33.101,32.7796,33.101,188430.21637887,0
+ISCG.US,D,20180706,000000,33.492,33.492,33.0941,33.487,22574.641422488,0
+ISCG.US,D,20180709,000000,33.6055,33.697,33.6055,33.697,9898.3903201,0
+ISCG.US,D,20180710,000000,33.888,33.888,33.5339,33.5388,18431.970603171,0
+ISCG.US,D,20180711,000000,33.1428,33.5289,33.1428,33.3359,25014.817247161,0
+ISCG.US,D,20180712,000000,33.5617,33.7637,33.4283,33.7557,14636.029874263,0
+ISCG.US,D,20180713,000000,34.4284,34.4284,33.7437,33.7437,6510.4855816436,0
+ISCG.US,D,20180716,000000,33.9796,33.9796,33.4483,33.4821,18893.272375628,0
+ISCG.US,D,20180717,000000,33.684,33.9149,33.684,33.89,16713.39537245,0
+ISCG.US,D,20180718,000000,33.7487,33.9338,33.7119,33.906,16670.179737994,0
+ISCG.US,D,20180719,000000,33.8234,34.0871,33.8234,34.0184,41686.00199991,0
+ISCG.US,D,20180720,000000,33.891,34.0721,33.891,33.9547,15389.790940369,0
+ISCG.US,D,20180723,000000,33.9617,33.9766,33.9437,33.9437,15146.577369706,0
+ISCG.US,D,20180724,000000,34.4035,34.4035,33.2085,33.2891,21116.365013263,0
+ISCG.US,D,20180725,000000,33.4383,33.6821,33.3359,33.6811,48390.455429231,0
+ISCG.US,D,20180726,000000,33.9319,33.9319,33.6642,33.7766,18257.098035835,0
+ISCG.US,D,20180727,000000,34.0333,34.0333,32.8692,32.9568,55112.999124139,0
+ISCG.US,D,20180730,000000,32.8085,32.8085,32.3627,32.3627,19525.426656402,0
+ISCG.US,D,20180731,000000,32.2911,32.8433,32.2911,32.7318,16172.697434363,0
+ISCG.US,D,20180801,000000,32.6005,33.0602,32.6005,32.9856,33936.333225588,0
+ISCG.US,D,20180802,000000,32.9816,33.3706,32.9816,33.3706,59709.936612628,0
+ISCG.US,D,20180803,000000,33.6363,33.6363,32.9905,33.1139,49828.63154336,0
+ISCG.US,D,20180806,000000,33.0692,33.5339,33.0692,33.5339,92663.365408015,0
+ISCG.US,D,20180807,000000,33.5686,33.8084,33.5686,33.6821,14557.638723387,0
+ISCG.US,D,20180808,000000,33.6105,33.6105,33.3985,33.504,19494.271199003,0
+ISCG.US,D,20180809,000000,33.5289,33.8383,33.5289,33.6771,10603.910677975,0
+ISCG.US,D,20180810,000000,33.4453,33.7467,33.4453,33.7467,6904.4513655282,0
+ISCG.US,D,20180813,000000,33.8015,33.8015,33.3656,33.3656,14551.608634859,0
+ISCG.US,D,20180814,000000,33.4772,33.7866,33.4772,33.7517,14849.093002282,0
+ISCG.US,D,20180815,000000,33.484,33.5119,33.1438,33.1588,20629.937871936,0
+ISCG.US,D,20180816,000000,33.297,33.6692,33.297,33.5617,35028.784264064,0
+ISCG.US,D,20180817,000000,33.5567,33.7309,33.4204,33.6761,18419.910426114,0
+ISCG.US,D,20180820,000000,33.7786,33.8413,33.701,33.8234,18104.335793104,0
+ISCG.US,D,20180821,000000,34.0721,34.2631,34.0583,34.1637,16840.027231556,0
+ISCG.US,D,20180822,000000,34.0453,34.4334,34.0453,34.4334,15031.000672902,0
+ISCG.US,D,20180823,000000,34.5657,34.5657,34.3368,34.3368,6862.2407458262,0
+ISCG.US,D,20180824,000000,34.6065,34.6632,34.6065,34.6462,12061.182072446,0
+ISCG.US,D,20180827,000000,34.9129,34.9129,34.8075,34.8104,13052.126620686,0
+ISCG.US,D,20180828,000000,35.0065,35.0065,34.7796,34.9865,16719.425460979,0
+ISCG.US,D,20180829,000000,34.9895,35.2353,34.9895,35.1776,31651.934687911,0
+ISCG.US,D,20180830,000000,35.1408,35.297,35.0811,35.0999,43774.422660399,0
+ISCG.US,D,20180831,000000,35.1279,35.3159,35.098,35.3089,63755.121000729,0
+ISCG.US,D,20180904,000000,35.3885,35.3885,35.0711,35.3318,29072.061812319,0
+ISCG.US,D,20180905,000000,34.7855,35.0602,34.5905,34.9975,28719.301633382,0
+ISCG.US,D,20180906,000000,34.8999,34.8999,34.698,34.7845,12553.639302302,0
+ISCG.US,D,20180907,000000,35.4105,35.4105,34.8442,34.8442,19616.882999089,0
+ISCG.US,D,20180910,000000,35.3955,35.3955,34.9199,35.0115,40973.44653875,0
+ISCG.US,D,20180911,000000,35.0682,35.2522,35.0682,35.2522,9928.5407627442,0
+ISCG.US,D,20180912,000000,35.2572,35.2572,34.9746,35.0861,9371.7625885808,0
+ISCG.US,D,20180913,000000,35.4233,35.4233,35.2462,35.3368,10081.303005475,0
+ISCG.US,D,20180914,000000,35.3458,35.3458,35.3209,35.3209,4790.9053361678,0
+ISCG.US,D,20180917,000000,35.3159,35.3159,34.7129,34.7129,13233.029276552,0
+ISCG.US,D,20180918,000000,34.9547,35.095,34.9547,35.0174,12541.579125244,0
+ISCG.US,D,20180919,000000,34.8801,34.8801,34.5955,34.6781,9030.0575719462,0
+ISCG.US,D,20180920,000000,34.9468,35.0901,34.9468,35.0901,15831.997432484,0
+ISCG.US,D,20180921,000000,34.8632,34.9268,34.8353,34.8353,13172.728391263,0
+ISCG.US,D,20180924,000000,34.7825,34.8104,34.6911,34.8104,27050.977140401,0
+ISCG.US,D,20180925,000000,34.9676,35.0582,34.9676,35.0353,41248.820581568,0
+ISCG.US,D,20180926,000000,34.9119,34.9518,34.8831,34.9518,9723.5177527635,0
+ISCG.US,D,20180927,000000,35.288,35.288,34.7398,34.8055,10045.122474301,0
+ISCG.US,D,20180928,000000,35.0702,35.0702,34.8324,34.8324,24661.052053469,0
+ISCG.US,D,20181001,000000,35.5427,35.5427,34.3766,34.3766,130116.24526068,0
+ISCG.US,D,20181002,000000,34.1886,34.1886,33.7517,33.8254,68529.946100821,0
+ISCG.US,D,20181003,000000,34.2234,34.2234,34.1249,34.1756,22251.02667144,0
+ISCG.US,D,20181004,000000,33.9985,33.9985,33.3736,33.4115,276713.72748544,0
+ISCG.US,D,20181005,000000,33.3468,33.3468,32.702,33.099,57573.275243908,0
+ISCG.US,D,20181008,000000,32.8135,32.9866,32.3807,32.6324,93610.089307044,0
+ISCG.US,D,20181009,000000,32.6841,32.7338,32.4025,32.4025,136479.99868811,0
+ISCG.US,D,20181010,000000,32.2164,32.2164,31.2851,31.301,105624.03568601,0
+ISCG.US,D,20181011,000000,30.8274,31.3946,30.7856,30.9041,38587.541510837,0
+ISCG.US,D,20181012,000000,31.4215,31.4215,31.1866,31.2155,22926.39658667,0
+ISCG.US,D,20181015,000000,31.0055,31.3329,31.0055,31.3329,5648.1829220187,0
+ISCG.US,D,20181016,000000,31.31,32.3876,31.31,32.3876,27754.487468766,0
+ISCG.US,D,20181017,000000,31.8672,32.2413,31.8672,32.2413,11046.117170091,0
+ISCG.US,D,20181018,000000,31.9986,31.9986,31.4313,31.6304,39026.732958688,0
+ISCG.US,D,20181019,000000,31.693,31.708,31.0762,31.0762,10877.274691282,0
+ISCG.US,D,20181022,000000,31.2802,31.2802,30.9926,31.1976,23770.608980709,0
+ISCG.US,D,20181023,000000,30.6762,31.106,30.2881,30.9946,19973.663237046,0
+ISCG.US,D,20181024,000000,30.9746,30.9746,29.6125,29.6125,37502.125575645,0
+ISCG.US,D,20181025,000000,29.8334,30.3707,29.8334,30.2394,75969.065315906,0
+ISCG.US,D,20181026,000000,29.7876,30.2055,29.2364,29.7289,29327.335560041,0
+ISCG.US,D,20181029,000000,30.313,30.313,28.9199,28.9319,17412.885641796,0
+ISCG.US,D,20181030,000000,29.5578,29.9359,29.5289,29.9359,23144.484788464,0
+ISCG.US,D,20181031,000000,29.9657,30.7209,29.9657,30.4145,34469.996060391,0
+ISCG.US,D,20181101,000000,30.4612,31.2313,30.4612,31.1926,28956.485115516,0
+ISCG.US,D,20181102,000000,31.5876,31.5876,30.9707,31.0742,59278.785282816,0
+ISCG.US,D,20181105,000000,30.6503,30.9796,30.6254,30.8662,31944.393981559,0
+ISCG.US,D,20181106,000000,31.0354,31.0792,30.9359,30.9359,17388.765287681,0
+ISCG.US,D,20181107,000000,31.0542,31.8194,31.0542,31.8194,15359.640497724,0
+ISCG.US,D,20181108,000000,31.9448,31.9448,31.5926,31.6055,18576.692727864,0
+ISCG.US,D,20181109,000000,31.2832,31.2832,30.9558,30.9598,15528.482976532,0
+ISCG.US,D,20181112,000000,30.1677,30.2364,29.8931,30.1727,9838.0894348115,0
+ISCG.US,D,20181113,000000,30.0086,30.0453,29.9687,30.0453,5447.1799710572,0
+ISCG.US,D,20181114,000000,30.105,30.105,29.4842,29.6344,24711.30279121,0
+ISCG.US,D,20181115,000000,29.4295,30.2125,29.4295,30.2055,21291.237580598,0
+ISCG.US,D,20181116,000000,29.9707,30.329,29.923,30.2443,42444.788139789,0
+ISCG.US,D,20181119,000000,30.2304,30.2304,29.2852,29.2852,53837.635400288,0
+ISCG.US,D,20181120,000000,28.7339,29.2165,28.6195,28.7847,113451.09059646,0
+ISCG.US,D,20181121,000000,28.9239,29.4463,28.9239,29.306,97418.090213009,0
+ISCG.US,D,20181126,000000,29.923,29.9329,29.6891,29.8891,61678.760517297,0
+ISCG.US,D,20181127,000000,29.6046,29.7896,29.5229,29.6523,45585.459248563,0
+ISCG.US,D,20181128,000000,29.7657,30.4563,29.6941,30.4563,14818.942559637,0
+ISCG.US,D,20181129,000000,30.4005,30.8294,30.3877,30.6951,34269.998124184,0
+ISCG.US,D,20181130,000000,30.4722,30.714,30.4722,30.6931,61915.943999431,0
+ISCG.US,D,20181203,000000,31.511,31.511,31.0881,31.2861,46928.158960986,0
+ISCG.US,D,20181204,000000,31.1159,31.1159,29.9657,29.9657,19118.395680705,0
+ISCG.US,D,20181206,000000,29.2712,29.702,29.1638,29.6543,90756.852418145,0
+ISCG.US,D,20181207,000000,29.7896,29.8384,29.0314,29.1239,50800.48081126,0
+ISCG.US,D,20181210,000000,29.1688,29.2165,28.7827,29.2165,26089.17802005,0
+ISCG.US,D,20181211,000000,29.7557,29.7557,28.9518,29.1588,26720.32728607,0
+ISCG.US,D,20181212,000000,29.7637,29.8384,29.516,29.516,28233.87950681,0
+ISCG.US,D,20181213,000000,29.4235,29.4235,29.0285,29.0742,13052.126620686,0
+ISCG.US,D,20181214,000000,28.9966,29.0792,28.5518,28.5668,62928.998872277,0
+ISCG.US,D,20181217,000000,28.2214,28.4702,27.5956,27.6703,87009.152397467,0
+ISCG.US,D,20181218,000000,27.9369,28.0543,27.6533,27.7837,41459.873680078,0
+ISCG.US,D,20181219,000000,27.925,28.0703,27.1816,27.2503,68880.696250248,0
+ISCG.US,D,20181220,000000,27.1439,27.1538,26.2215,26.5478,70824.394786046,0
+ISCG.US,D,20181221,000000,26.8802,26.8802,25.7589,25.7757,195437.1792494,0
+ISCG.US,D,20181224,000000,25.4016,25.6792,25.1369,25.3499,31307.214627012,0
+ISCG.US,D,20181226,000000,25.6056,26.7469,25.4832,26.7469,62814.42719023,0
+ISCG.US,D,20181227,000000,26.4175,26.8255,26.1538,26.8255,26399.727579286,0
+ISCG.US,D,20181228,000000,27.0672,27.2752,26.8603,26.9469,38843.820273313,0
+ISCG.US,D,20181231,000000,27.0822,27.3548,26.9201,27.2971,166178.18469268,0
+ISCG.US,D,20190102,000000,26.5478,27.3787,26.5478,27.2076,315399.76044224,0
+ISCG.US,D,20190103,000000,26.6265,26.8603,26.4772,26.4772,9958.6912053884,0
+ISCG.US,D,20190104,000000,27.1926,27.6036,27.1926,27.5677,9407.9431197539,0
+ISCG.US,D,20190107,000000,27.7886,28.333,27.72,28.3041,19737.484769666,0
+ISCG.US,D,20190108,000000,28.6692,28.8255,28.52,28.8255,27620.820506377,0
+ISCG.US,D,20190109,000000,28.8314,29.3249,28.8314,29.1986,80304.698968146,0
+ISCG.US,D,20190110,000000,29.1379,29.4085,29.1379,29.4085,32666.999590266,0
+ISCG.US,D,20190111,000000,29.2782,29.4185,29.2583,29.3996,9558.695332975,0
+ISCG.US,D,20190114,000000,29.1279,29.1478,29.0295,29.0295,6334.6079995523,0
+ISCG.US,D,20190115,000000,29.2862,29.4712,29.2862,29.4712,9657.1867789462,0
+ISCG.US,D,20190116,000000,29.4931,29.8096,29.4931,29.6145,24588.690991122,0
+ISCG.US,D,20190117,000000,29.717,29.8593,29.717,29.8543,13750.611875277,0
+ISCG.US,D,20190118,000000,30.0861,30.3558,29.9538,30.2881,18747.545236181,0
+ISCG.US,D,20190122,000000,30.1558,30.1558,29.6493,29.6493,12783.787681153,0
+ISCG.US,D,20190123,000000,29.6145,29.6393,29.4036,29.6393,13506.393289859,0
+ISCG.US,D,20190124,000000,29.9429,29.9557,29.8244,29.9409,17927.453196258,0
+ISCG.US,D,20190125,000000,30.321,30.4085,30.2961,30.3807,12268.215111936,0
+ISCG.US,D,20190128,000000,30.0861,30.2075,29.9488,30.123,15444.061737128,0
+ISCG.US,D,20190129,000000,30.0503,30.103,30.0433,30.0433,27844.938796699,0
+ISCG.US,D,20190130,000000,30.1577,30.4543,30.1577,30.4194,8951.6664210712,0
+ISCG.US,D,20190131,000000,30.323,30.8424,30.323,30.8344,50625.608243923,0
+ISCG.US,D,20190201,000000,30.7807,30.8911,30.7807,30.8911,8173.7850008502,0
+ISCG.US,D,20190204,000000,30.8991,31.2553,30.8991,31.2553,6637.1174407493,0
+ISCG.US,D,20190205,000000,31.4782,31.4881,31.2453,31.313,11557.669680287,0
+ISCG.US,D,20190206,000000,31.1796,31.3349,31.1796,31.3259,122772.60244729,0
+ISCG.US,D,20190207,000000,30.9458,30.9697,30.8622,30.9697,10907.425133927,0
+ISCG.US,D,20190208,000000,31.1488,31.1488,30.8572,31.0941,8963.7265981289,0
+ISCG.US,D,20190211,000000,31.3558,31.4313,31.1916,31.3876,35478.025859463,0
+ISCG.US,D,20190212,000000,31.8353,31.9339,31.8274,31.9339,8338.6074206386,0
+ISCG.US,D,20190213,000000,31.8851,32.0035,31.8851,32.0035,30146.422585208,0
+ISCG.US,D,20190214,000000,31.9647,32.2513,31.9647,32.1717,26853.994248459,0
+ISCG.US,D,20190215,000000,32.5428,32.5925,32.5428,32.5925,8867.2451816674,0
+ISCG.US,D,20190219,000000,32.6204,32.6751,32.6075,32.6105,20429.939935729,0
+ISCG.US,D,20190220,000000,32.5408,32.5925,32.509,32.5558,30505.212852675,0
+ISCG.US,D,20190221,000000,32.6224,32.6224,32.3258,32.4234,12535.549036715,0
+ISCG.US,D,20190222,000000,32.6472,32.7796,32.6472,32.7796,13324.485619239,0
+ISCG.US,D,20190225,000000,33.1478,33.2473,33.0502,33.0502,21345.508377358,0
+ISCG.US,D,20190226,000000,33.0373,33.0542,32.7438,32.7836,20053.059402676,0
+ISCG.US,D,20190227,000000,32.7766,32.9438,32.7766,32.9438,7476.3047610137,0
+ISCG.US,D,20190228,000000,32.9965,32.9965,32.6453,32.8244,15176.72781235,0
+ISCG.US,D,20190301,000000,33.2762,33.2762,32.9558,33.2363,254868.72677494,0
+ISCG.US,D,20190304,000000,33.4692,33.4692,32.3577,32.7548,529844.78374932,0
+ISCG.US,D,20190305,000000,32.8771,32.8771,32.7249,32.7249,7202.940747706,0
+ISCG.US,D,20190306,000000,32.5288,32.5288,31.9737,32.0084,19348.544059555,0
+ISCG.US,D,20190307,000000,32.1617,32.1617,31.7477,31.8294,23812.819600411,0
+ISCG.US,D,20190308,000000,31.4792,31.8095,31.4782,31.8095,19647.033441733,0
+ISCG.US,D,20190311,000000,31.8274,32.4513,31.8274,32.4513,13701.366152292,0
+ISCG.US,D,20190312,000000,32.3836,32.6254,32.3687,32.512,26417.817844872,0
+ISCG.US,D,20190313,000000,32.705,32.8423,32.6941,32.6941,18522.421931104,0
+ISCG.US,D,20190314,000000,32.7438,32.7438,32.6602,32.6602,4488.3958949707,0
+ISCG.US,D,20190315,000000,33.0771,33.0771,32.8334,32.8334,21176.665898551,0
+ISCG.US,D,20190318,000000,32.8194,33.0622,32.7796,32.9617,21978.667672887,0
+ISCG.US,D,20190319,000000,32.9109,33.0403,32.9109,32.9368,14411.911583941,0
+ISCG.US,D,20190320,000000,33.8563,33.8563,32.7448,32.8572,11325.511271926,0
+ISCG.US,D,20190321,000000,33.1656,33.4483,33.1656,33.4463,14792.812176013,0
+ISCG.US,D,20190322,000000,33.895,33.895,32.2035,32.2035,11908.419829715,0
+ISCG.US,D,20190325,000000,32.2662,32.3478,32.0055,32.2911,16270.18386558,0
+ISCG.US,D,20190326,000000,32.3528,32.4911,32.3528,32.4911,9552.6652444462,0
+ISCG.US,D,20190327,000000,32.7189,32.7189,31.8771,32.1537,126946.42872401,0
+ISCG.US,D,20190328,000000,32.502,32.502,32.4314,32.4622,9964.7212939173,0
+ISCG.US,D,20190329,000000,32.6095,32.7548,32.5558,32.7139,102386.88316078,0
+ISCG.US,D,20190401,000000,33.1806,33.1806,32.8115,32.9905,26411.787756344,0
+ISCG.US,D,20190402,000000,32.9358,33.1358,32.7747,33.1259,32442.881299944,0
+ISCG.US,D,20190403,000000,33.4612,33.4612,33.3319,33.3319,13689.305975235,0
+ISCG.US,D,20190404,000000,33.3756,33.3756,33.0393,33.1636,34221.757415954,0
+ISCG.US,D,20190405,000000,33.1578,33.502,33.1578,33.4792,14417.94167247,0
+ISCG.US,D,20190408,000000,33.3438,33.3637,33.1955,33.3587,17010.879739873,0
+ISCG.US,D,20190409,000000,33.2692,33.3418,33.0353,33.0353,17987.754081547,0
+ISCG.US,D,20190410,000000,33.2772,33.5239,33.2772,33.487,7385.853433081,0
+ISCG.US,D,20190411,000000,33.6413,33.6413,33.3756,33.3756,11247.120121052,0
+ISCG.US,D,20190412,000000,33.5119,33.5119,33.4313,33.4672,13372.72632747,0
+ISCG.US,D,20190415,000000,33.5249,33.5249,33.3319,33.4463,10622.000943561,0
+ISCG.US,D,20190416,000000,33.509,33.5597,33.296,33.3786,12979.76555834,0
+ISCG.US,D,20190417,000000,33.0742,33.0742,32.6951,32.8115,11265.210386638,0
+ISCG.US,D,20190418,000000,32.7697,32.9508,32.7617,32.8164,12614.945202345,0
+ISCG.US,D,20190422,000000,32.6921,32.9955,32.6921,32.9955,14460.152292172,0
+ISCG.US,D,20190423,000000,33.0941,33.6542,33.0941,33.5736,10847.124248638,0
+ISCG.US,D,20190424,000000,33.702,33.702,33.5567,33.6124,9286.3363344222,0
+ISCG.US,D,20190425,000000,33.5497,33.5497,33.3766,33.4263,49039.694960836,0
+ISCG.US,D,20190426,000000,33.4672,33.701,33.4672,33.701,12699.366441749,0
+ISCG.US,D,20190429,000000,33.694,33.8711,33.694,33.7816,45579.429160034,0
+ISCG.US,D,20190430,000000,33.4792,33.6343,33.4105,33.6343,14089.301847647,0
+ISCG.US,D,20190501,000000,33.5746,33.6562,33.2493,33.2493,7603.9416348743,0
+ISCG.US,D,20190502,000000,33.4503,33.4652,33.0055,33.4652,17107.361156334,0
+ISCG.US,D,20190503,000000,33.903,34.1398,33.8164,34.1398,21734.449087469,0
+ISCG.US,D,20190506,000000,33.8254,34.0801,33.7517,34.0801,15825.967343955,0
+ISCG.US,D,20190507,000000,33.7259,33.7259,33.1925,33.3916,22908.306321084,0
+ISCG.US,D,20190508,000000,33.1975,33.4233,33.1975,33.2811,20302.303061868,0
+ISCG.US,D,20190509,000000,33.9338,33.9338,32.5548,33.1289,80711.729943843,0
+ISCG.US,D,20190510,000000,32.5358,33.0592,32.4394,33.0403,18123.431073445,0
+ISCG.US,D,20190513,000000,32.2831,32.2831,31.8204,31.909,58525.02421671,0
+ISCG.US,D,20190514,000000,32.2662,32.4572,32.2662,32.4105,6163.755491235,0
+ISCG.US,D,20190515,000000,32.2244,32.6991,32.2244,32.6991,9102.4186342924,0
+ISCG.US,D,20190516,000000,32.8821,33.1059,32.8821,32.9538,28342.421100329,0
+ISCG.US,D,20190517,000000,32.8184,32.9438,32.4612,32.4612,11673.24637709,0
+ISCG.US,D,20190520,000000,32.0473,32.3308,32.0473,32.1259,5465.2702366437,0
+ISCG.US,D,20190521,000000,32.3876,32.5875,32.3876,32.5757,8636.0917880616,0
+ISCG.US,D,20190522,000000,32.3637,32.4035,32.3637,32.3687,4209.0017931342,0
+ISCG.US,D,20190523,000000,31.6602,31.6762,31.6184,31.6762,13058.156709215,0
+ISCG.US,D,20190524,000000,31.9946,32.0393,31.8473,32.0055,9090.3584572347,0
+ISCG.US,D,20190528,000000,32.2393,32.2393,31.902,31.902,7245.1513674079,0
+ISCG.US,D,20190529,000000,31.4463,31.5229,31.4463,31.5229,7434.0941413118,0
+ISCG.US,D,20190530,000000,31.7796,31.8343,31.503,31.6204,174527.84727562,0
+ISCG.US,D,20190531,000000,31.1289,31.4284,31.1289,31.2553,19191.761757806,0
+ISCG.US,D,20190603,000000,31.1379,31.2652,30.9628,31.0294,47820.612063254,0
+ISCG.US,D,20190604,000000,31.2752,31.9687,31.2752,31.9687,14885.273533456,0
+ISCG.US,D,20190605,000000,32.0363,32.1488,31.9537,32.1398,17455.096261499,0
+ISCG.US,D,20190606,000000,32.0423,32.1259,31.8523,32.1249,7835.09502848,0
+ISCG.US,D,20190607,000000,32.4891,32.516,32.3905,32.4721,7640.1221660473,0
+ISCG.US,D,20190610,000000,32.9518,32.9667,32.6592,32.6592,16240.033422936,0
+ISCG.US,D,20190611,000000,32.8184,32.8184,32.3737,32.4771,25695.212236166,0
+ISCG.US,D,20190612,000000,32.4443,32.5727,32.3677,32.5607,18239.007770249,0
+ISCG.US,D,20190613,000000,32.7846,32.8991,32.7498,32.8771,13324.485619239,0
+ISCG.US,D,20190614,000000,32.702,32.702,32.516,32.5408,7706.4531398646,0
+ISCG.US,D,20190617,000000,32.8761,32.9806,32.8115,32.8304,10815.968791239,0
+ISCG.US,D,20190618,000000,33.3239,33.4752,33.2562,33.2562,80267.513422218,0
+ISCG.US,D,20190619,000000,33.2185,33.485,33.2185,33.4821,14636.029874263,0
+ISCG.US,D,20190620,000000,34.09,34.09,33.5736,33.6523,78410.246155333,0
+ISCG.US,D,20190621,000000,33.302,33.4155,33.2841,33.4155,14204.878544451,0
+ISCG.US,D,20190624,000000,33.2373,33.2562,32.9318,32.9318,30723.301054468,0
+ISCG.US,D,20190625,000000,32.9756,33.0672,32.5607,32.5607,17873.182399498,0
+ISCG.US,D,20190626,000000,32.7538,32.7538,32.3826,32.3826,46878.913238,0
+ISCG.US,D,20190627,000000,32.8374,33.0622,32.8194,33.0622,28191.668887108,0
+ISCG.US,D,20190628,000000,33.2612,33.5189,33.2473,33.4165,30431.846775574,0
+ISCG.US,D,20190701,000000,33.9936,33.9936,33.5886,33.6253,21279.177403541,0
+ISCG.US,D,20190702,000000,33.4752,33.5189,33.4532,33.5189,6291.3923650955,0
+ISCG.US,D,20190703,000000,33.6642,33.7617,33.6642,33.7389,10859.184425696,0
+ISCG.US,D,20190705,000000,33.5647,33.7936,33.5467,33.7716,5987.8779091436,0
+ISCG.US,D,20190708,000000,33.5926,33.5956,33.4503,33.504,26672.086577838,0
+ISCG.US,D,20190709,000000,33.4632,33.6253,33.4483,33.6253,120345.49181443,0
+ISCG.US,D,20190710,000000,33.9547,33.9567,33.7189,33.8333,20763.604834325,0
+ISCG.US,D,20190711,000000,33.8513,33.8513,33.5975,33.7259,20351.548784854,0
+ISCG.US,D,20190712,000000,33.7119,34.0164,33.7119,33.9517,21930.426964657,0
+ISCG.US,D,20190715,000000,33.9179,33.9467,33.898,33.898,15000.850230258,0
+ISCG.US,D,20190716,000000,33.9896,33.9896,33.8154,33.8154,69853.550532901,0
+ISCG.US,D,20190717,000000,33.8184,33.886,33.687,33.7716,13294.335176595,0
+ISCG.US,D,20190718,000000,33.7467,33.9447,33.7467,33.9447,15486.27235683,0
+ISCG.US,D,20190719,000000,34.2005,34.2005,33.7866,33.7866,15383.76085184,0
+ISCG.US,D,20190722,000000,33.9717,34.0294,33.7936,33.7936,85613.186903039,0
+ISCG.US,D,20190723,000000,33.8204,33.8731,33.699,33.8731,18681.214262364,0
+ISCG.US,D,20190724,000000,33.7886,34.4393,33.7886,34.4393,214307.33628566,0
+ISCG.US,D,20190725,000000,34.298,34.3298,34.103,34.112,143997.50905408,0
+ISCG.US,D,20190726,000000,34.4463,34.5815,34.3637,34.5189,18959.603349445,0
+ISCG.US,D,20190729,000000,34.4771,34.4771,34.0573,34.1687,8290.3667124078,0
+ISCG.US,D,20190730,000000,34.0094,34.4522,34.0094,34.4512,15037.030761431,0
+ISCG.US,D,20190731,000000,34.4741,34.6015,34.1547,34.1756,10069.242828417,0
+ISCG.US,D,20190801,000000,34.3617,34.5637,33.7637,33.8652,71559.06057181,0
+ISCG.US,D,20190802,000000,33.5816,33.5816,33.2772,33.492,26308.271236598,0
+ISCG.US,D,20190805,000000,32.7498,32.7498,32.0563,32.4473,22391.728737113,0
+ISCG.US,D,20190806,000000,32.7667,32.8145,32.5259,32.8145,27449.96799806,0
+ISCG.US,D,20190807,000000,32.504,32.9866,32.504,32.9866,19452.0605793,0
+ISCG.US,D,20190808,000000,33.2722,33.691,33.1159,33.691,26034.90722329,0
+ISCG.US,D,20190809,000000,33.5169,33.5856,33.3518,33.3518,12937.554938638,0
+ISCG.US,D,20190812,000000,33.4503,33.4503,32.9368,32.9368,11890.329564129,0
+ISCG.US,D,20190813,000000,33.0105,33.494,33.0105,33.3239,20155.570907666,0
+ISCG.US,D,20190814,000000,32.5797,32.6801,32.2483,32.3925,22998.757649017,0
+ISCG.US,D,20190815,000000,32.3975,32.4523,32.1737,32.3478,32666.999590266,0
+ISCG.US,D,20190816,000000,32.7388,32.9368,32.704,32.9368,13524.483555446,0
+ISCG.US,D,20190819,000000,33.1458,33.2672,33.1458,33.2005,9600.9059526769,0
+ISCG.US,D,20190820,000000,33.0403,33.1588,33.0075,33.0145,31099.176572766,0
+ISCG.US,D,20190821,000000,33.2891,33.4532,33.2891,33.4055,13841.06320321,0
+ISCG.US,D,20190822,000000,33.1955,33.3339,33.1876,33.3189,6752.6941375522,0
+ISCG.US,D,20190823,000000,33.2871,33.2871,32.2642,32.2642,20527.426366945,0
+ISCG.US,D,20190826,000000,32.4124,32.6542,32.4085,32.6542,12511.428682599,0
+ISCG.US,D,20190827,000000,32.8911,32.8911,32.3557,32.3557,61557.153731965,0
+ISCG.US,D,20190828,000000,32.2045,32.6791,32.2045,32.5777,17168.667056378,0
+ISCG.US,D,20190829,000000,33.0443,33.1289,33.0015,33.099,13082.277063331,0
+ISCG.US,D,20190830,000000,33.1488,33.1488,33.0145,33.0145,5532.6062252158,0
+ISCG.US,D,20190903,000000,32.5945,32.5945,32.4344,32.4344,7609.9717234031,0
+ISCG.US,D,20190904,000000,32.71,32.7418,32.6951,32.7418,6685.3581489801,0
+ISCG.US,D,20190905,000000,33.0453,33.304,33.0453,33.1776,12595.849922003,0
+ISCG.US,D,20190906,000000,33.1209,33.2493,32.9806,32.9806,9048.1478375328,0
+ISCG.US,D,20190909,000000,32.7995,32.8274,32.709,32.8234,56983.331582835,0
+ISCG.US,D,20190910,000000,33.1079,33.1079,32.3975,32.8184,12145.603311849,0
+ISCG.US,D,20190911,000000,32.8761,33.4692,32.8761,33.4692,12073.242249504,0
+ISCG.US,D,20190912,000000,33.495,33.6642,33.4702,33.5617,54973.30207322,0
+ISCG.US,D,20190913,000000,34.0094,34.0094,33.4752,33.4752,8939.6062440135,0
+ISCG.US,D,20190916,000000,33.6493,33.6612,33.6493,33.6612,7215.0009247637,0
+ISCG.US,D,20190917,000000,33.5269,33.7189,33.5169,33.696,10664.211563264,0
+ISCG.US,D,20190918,000000,33.5597,33.5617,33.1836,33.4562,7961.7268875858,0
+ISCG.US,D,20190919,000000,33.7289,33.7289,33.3706,33.3706,11307.421006341,0
+ISCG.US,D,20190920,000000,33.4065,33.4065,33.2413,33.2712,5041.1540101149,0
+ISCG.US,D,20190923,000000,33.2253,33.2662,33.0722,33.1388,7579.8212807589,0
+ISCG.US,D,20190924,000000,32.6602,32.6602,32.4075,32.4075,4766.7849820524,0
+ISCG.US,D,20190925,000000,32.3528,32.7189,32.3528,32.6424,316566.58257258,0
+ISCG.US,D,20190926,000000,32.7338,32.7338,32.2493,32.2493,31743.391030597,0
+ISCG.US,D,20190927,000000,32.2583,32.308,31.6403,31.7477,21394.754100344,0
+ISCG.US,D,20190930,000000,31.8901,32.101,31.8294,31.9687,50866.811785077,0
+ISCG.US,D,20191001,000000,32.2065,32.2144,31.3856,31.5179,124906.24877176,0
+ISCG.US,D,20191002,000000,30.7329,31.1876,30.7329,31.1139,23806.789511883,0
+ISCG.US,D,20191003,000000,31.0463,31.493,30.9071,31.493,48949.243632903,0
+ISCG.US,D,20191004,000000,31.5329,31.8403,31.5329,31.8403,31422.791323814,0
+ISCG.US,D,20191007,000000,31.7956,31.91,31.7956,31.8294,15085.271469662,0
+ISCG.US,D,20191008,000000,31.3707,31.5478,31.2235,31.2235,113439.0304194,0
+ISCG.US,D,20191009,000000,31.4383,31.6174,31.4383,31.5508,20203.811615897,0
+ISCG.US,D,20191010,000000,31.5836,31.6632,31.501,31.5458,22148.51516645,0
+ISCG.US,D,20191011,000000,32.2015,32.3886,32.1378,32.1687,313898.26839856,0
+ISCG.US,D,20191014,000000,32.0134,32.121,31.9976,32.0134,19500.301287532,0
+ISCG.US,D,20191015,000000,32.0224,32.4592,32.0224,32.4264,21535.456166018,0
+ISCG.US,D,20191016,000000,32.2433,32.3378,32.1717,32.2413,13524.483555446,0
+ISCG.US,D,20191017,000000,32.5219,32.5975,32.5219,32.5846,7074.2988590906,0
+ISCG.US,D,20191018,000000,32.4443,32.4612,32.2334,32.2334,7172.7903050618,0
+ISCG.US,D,20191021,000000,32.4771,32.5846,32.4294,32.4463,15752.601266854,0
+ISCG.US,D,20191022,000000,32.4264,32.4264,32.2094,32.2094,8320.5171550521,0
+ISCG.US,D,20191023,000000,32.3577,32.3707,32.11,32.1617,8825.0345619655,0
+ISCG.US,D,20191024,000000,32.2194,32.4154,32.2194,32.4154,187003.09542705,0
+ISCG.US,D,20191025,000000,32.3826,32.6552,32.3826,32.5807,5361.7537168985,0
+ISCG.US,D,20191028,000000,32.9209,33.0294,32.9209,32.9886,36992.583094958,0
+ISCG.US,D,20191029,000000,32.9905,33.1408,32.9856,32.9856,6874.3009228839,0
+ISCG.US,D,20191030,000000,33.098,33.098,32.8403,33.0294,11247.120121052,0
+ISCG.US,D,20191031,000000,32.6144,32.7368,32.5826,32.7189,25366.572411344,0
+ISCG.US,D,20191101,000000,33.2283,33.3169,33.2105,33.2572,15061.151115546,0
+ISCG.US,D,20191104,000000,33.2722,33.291,33.1836,33.2323,10841.09416011,0
+ISCG.US,D,20191105,000000,33.1806,33.2811,33.1736,33.1856,35527.271582448,0
+ISCG.US,D,20191106,000000,33.0841,33.1209,32.9637,32.9637,14714.421025138,0
+ISCG.US,D,20191107,000000,33.2273,33.2293,32.9011,32.9011,14527.488280743,0
+ISCG.US,D,20191108,000000,33.0095,33.2463,32.9368,33.2423,14380.756126542,0
+ISCG.US,D,20191111,000000,32.9965,33.2672,32.9965,33.2363,8611.9714339463,0
+ISCG.US,D,20191112,000000,33.4582,33.4582,33.3259,33.3756,9723.5177527635,0
+ISCG.US,D,20191113,000000,33.2273,33.3637,33.2273,33.3408,9910.4504971577,0
+ISCG.US,D,20191114,000000,33.3388,33.4672,33.3269,33.3836,27669.061214608,0
+ISCG.US,D,20191115,000000,33.5856,33.7507,33.5597,33.7507,11611.940477047,0
+ISCG.US,D,20191118,000000,33.684,33.684,33.6423,33.6712,5367.7838054274,0
+ISCG.US,D,20191119,000000,33.7319,34.0184,33.6562,33.9289,10033.062297244,0
+ISCG.US,D,20191120,000000,34.0034,34.0214,33.706,33.9289,6832.090303182,0
+ISCG.US,D,20191121,000000,33.8114,33.8353,33.7786,33.7886,10767.728083009,0
+ISCG.US,D,20191122,000000,33.7209,33.888,33.7209,33.8761,6061.2439862446,0
+ISCG.US,D,20191125,000000,34.2204,34.5985,34.2204,34.5607,12036.056703576,0
+ISCG.US,D,20191126,000000,34.5617,34.7278,34.5617,34.7149,10401.902712259,0
+ISCG.US,D,20191127,000000,35.0164,35.0164,34.7895,34.9219,10524.514512345,0
+ISCG.US,D,20191129,000000,34.8174,34.8174,34.698,34.698,4530.6065146726,0
+ISCG.US,D,20191202,000000,34.0383,34.1766,34.0244,34.103,13902.369103253,0
+ISCG.US,D,20191203,000000,33.7339,34.1268,33.7339,34.1268,9060.2080145905,0
+ISCG.US,D,20191204,000000,34.3418,34.4055,34.2503,34.3,13847.093291739,0
+ISCG.US,D,20191205,000000,34.3487,34.3487,34.2254,34.2254,12067.212160975,0
+ISCG.US,D,20191206,000000,34.5915,34.5915,34.4821,34.4821,9504.4245362154,0
+ISCG.US,D,20191209,000000,34.4911,34.4911,34.1985,34.1985,13360.666150412,0
+ISCG.US,D,20191210,000000,34.1547,34.1547,34.0731,34.1199,6272.2970847542,0
+ISCG.US,D,20191211,000000,34.088,34.092,34.0164,34.092,8478.3044715569,0
+ISCG.US,D,20191212,000000,34.3955,34.4154,34.0583,34.2811,9456.1838279846,0
+ISCG.US,D,20191213,000000,34.2164,34.2363,34.1348,34.2284,11021.996815975,0
+ISCG.US,D,20191216,000000,34.3865,34.7278,34.3865,34.5488,21339.47828883,0
+ISCG.US,D,20191217,000000,34.5567,34.5657,34.5418,34.5657,6534.605935759,0
+ISCG.US,D,20191218,000000,34.5288,34.6304,34.5288,34.6104,7865.2454711242,0
+ISCG.US,D,20191219,000000,34.7527,34.8482,34.7527,34.8482,4663.2684623072,0
+ISCG.US,D,20191220,000000,34.9049,35.0144,34.9049,35.0144,18540.512196691,0
+ISCG.US,D,20191223,000000,34.8931,35.0652,34.8931,35.0512,6727.568768682,0
+ISCG.US,D,20191224,000000,35.1279,35.1279,35.1279,35.1279,1559.7828994614,0
+ISCG.US,D,20191226,000000,35.1706,35.2025,35.1298,35.1508,19203.821934864,0
+ISCG.US,D,20191227,000000,35.1109,35.1109,34.9179,35.0025,18141.521339032,0
+ISCG.US,D,20191230,000000,35.2532,35.2532,34.6931,34.8224,6862.2407458262,0
+ISCG.US,D,20191231,000000,34.7955,34.9567,34.7955,34.8462,10725.517463306,0
+ISCG.US,D,20200102,000000,35.0452,35.0751,34.7855,35.0751,12639.06555646,0
+ISCG.US,D,20200103,000000,34.6452,35.0512,34.6452,34.9646,17388.765287681,0
+ISCG.US,D,20200106,000000,34.7109,35.0811,34.7109,35.0702,34834.816416386,0
+ISCG.US,D,20200107,000000,35.1099,35.1099,35.0452,35.0502,7355.7029904368,0
+ISCG.US,D,20200108,000000,35.0502,35.3259,35.0303,35.2622,15438.0316486,0
+ISCG.US,D,20200109,000000,35.4105,35.4105,35.3308,35.3308,5920.5419205715,0
+ISCG.US,D,20200110,000000,35.3189,35.3259,35.2253,35.2253,8430.0637633261,0
+ISCG.US,D,20200113,000000,35.3259,35.5646,35.3259,35.5527,14466.182380701,0
+ISCG.US,D,20200114,000000,35.5079,35.8373,35.5079,35.681,9564.7254215039,0
+ISCG.US,D,20200115,000000,35.8353,36.0164,35.8353,35.8373,16075.211003147,0
+ISCG.US,D,20200116,000000,36.0751,36.3228,36.0721,36.3228,18129.461161974,0
+ISCG.US,D,20200117,000000,36.3,36.308,36.1974,36.2313,17320.424284354,0
+ISCG.US,D,20200121,000000,36.1617,36.1617,36.0243,36.0681,8125.5442926194,0
+ISCG.US,D,20200122,000000,36.3647,36.3647,36.1547,36.1547,4506.4861605572,0
+ISCG.US,D,20200123,000000,36.098,36.1477,36.0114,36.1119,12206.909211893,0
+ISCG.US,D,20200124,000000,35.9994,35.9994,35.699,35.7109,5835.1156664129,0
+ISCG.US,D,20200127,000000,34.9278,35.485,34.9278,35.3209,25179.63966695,0
+ISCG.US,D,20200128,000000,35.7716,35.8064,35.704,35.7935,22094.24436969,0
+ISCG.US,D,20200129,000000,35.8771,35.8771,35.6193,35.6193,6679.3280604513,0
+ISCG.US,D,20200130,000000,35.3079,35.5796,35.1706,35.5796,17028.97000546,0
+ISCG.US,D,20200131,000000,35.3487,35.3487,34.7508,34.8075,14241.059075624,0
+ISCG.US,D,20200203,000000,35.091,35.2223,35.091,35.2223,5890.3914779273,0
+ISCG.US,D,20200204,000000,35.8691,36.0064,35.8691,36.0064,9401.913031225,0
+ISCG.US,D,20200205,000000,36.098,36.2044,36.0194,36.1179,13226.999188023,0
+ISCG.US,D,20200206,000000,36.092,36.2831,36.092,36.2164,11125.51333572,0
+ISCG.US,D,20200207,000000,36.1477,36.1477,35.7339,35.7716,14690.300671023,0
+ISCG.US,D,20200210,000000,35.8104,36.1776,35.8004,36.1776,15377.730763311,0
+ISCG.US,D,20200211,000000,36.4363,36.5408,36.3129,36.3129,25883.149995315,0
+ISCG.US,D,20200212,000000,36.3198,36.6005,36.3198,36.5905,8648.1519651193,0
+ISCG.US,D,20200213,000000,36.5855,36.7835,36.5855,36.7537,91150.818202029,0
+ISCG.US,D,20200214,000000,36.7298,36.8283,36.7298,36.7985,6776.8144916676,0
+ISCG.US,D,20200218,000000,36.6651,36.8392,36.6651,36.8342,5612.0023908456,0
+ISCG.US,D,20200219,000000,37.2263,37.2751,37.2094,37.2094,10027.032208715,0
+ISCG.US,D,20200220,000000,37.1468,37.1796,36.7636,37.1159,7980.8221679271,0
+ISCG.US,D,20200221,000000,36.7617,36.7617,36.5955,36.6681,11545.60950323,0
+ISCG.US,D,20200224,000000,35.7547,35.7646,35.3368,35.6243,76721.821367257,0
+ISCG.US,D,20200225,000000,35.5358,35.5358,34.5218,34.5458,41164.399342164,0
+ISCG.US,D,20200226,000000,34.5766,35.0224,34.0801,34.2761,111393.82539336,0
+ISCG.US,D,20200227,000000,33.7119,34.1905,33.0274,33.2283,33577.542958122,0
+ISCG.US,D,20200228,000000,30.8871,32.8065,30.8871,32.6801,98202.001721759,0
+ISCG.US,D,20200302,000000,32.5627,33.4383,32.296,33.4383,27681.121391665,0
+ISCG.US,D,20200303,000000,33.4065,33.9179,32.6453,32.7667,50758.270191557,0
+ISCG.US,D,20200304,000000,33.3786,33.8453,33.0592,33.8453,139346.30076883,0
+ISCG.US,D,20200305,000000,33.3666,33.485,32.6542,32.8672,79739.880675944,0
+ISCG.US,D,20200306,000000,31.8393,32.3777,31.6284,32.2642,49494.966644765,0
+ISCG.US,D,20200309,000000,29.721,31.4832,29.3916,29.3916,70246.511302031,0
+ISCG.US,D,20200310,000000,30.3936,30.5935,29.0991,30.5935,77783.116948333,0
+ISCG.US,D,20200311,000000,29.8792,29.9309,28.3966,28.7428,42177.45421501,0
+ISCG.US,D,20200312,000000,27.1309,27.2056,24.7907,25.6345,412071.12469243,0
+ISCG.US,D,20200313,000000,28.308,28.308,25.127,27.3966,212083.23863327,0
+ISCG.US,D,20200316,000000,24.6832,25.5479,23.729,23.7439,119300.27646943,0
+ISCG.US,D,20200317,000000,24.1469,24.9738,23.2096,24.8195,50952.238039236,0
+ISCG.US,D,20200318,000000,24.1598,24.1598,21.9141,23.4593,90950.820265823,0
+ISCG.US,D,20200319,000000,23.513,24.5688,22.7221,24.5688,60614.449891955,0
+ISCG.US,D,20200320,000000,25.0583,25.1379,23.6385,23.734,53296.937462202,0
+ISCG.US,D,20200323,000000,23.927,23.927,22.9231,23.3778,68043.518959493,0
+ISCG.US,D,20200324,000000,24.6235,26.0116,24.6235,25.8902,155744.12150827,0
+ISCG.US,D,20200325,000000,26.7071,27.2752,25.7857,26.4901,69919.881506719,0
+ISCG.US,D,20200326,000000,26.8105,27.6822,26.318,27.6822,60086.817145682,0
+ISCG.US,D,20200327,000000,27.0384,27.4135,26.6045,26.8852,178391.12399311,0
+ISCG.US,D,20200330,000000,26.8225,27.6265,26.8225,27.6265,59643.605638811,0
+ISCG.US,D,20200331,000000,27.6006,27.8205,27.32,27.3439,27159.518733921,0
+ISCG.US,D,20200401,000000,25.5479,26.52,25.5479,25.6812,39687.027652597,0
+ISCG.US,D,20200402,000000,25.2623,26.0941,25.2623,25.8673,57864.729522802,0
+ISCG.US,D,20200403,000000,25.5628,25.9479,24.9936,25.2623,26756.507817242,0
+ISCG.US,D,20200406,000000,26.0783,27.2026,26.0783,27.2026,12819.968212325,0
+ISCG.US,D,20200407,000000,27.6623,28.1897,27.0533,27.1558,86930.761246593,0
+ISCG.US,D,20200408,000000,28.2643,28.308,28.2643,28.308,23515.335232988,0
+ISCG.US,D,20200409,000000,28.9866,29.7309,28.8592,29.1608,53346.183185187,0
+ISCG.US,D,20200413,000000,28.9916,29.1806,28.2811,28.6534,99974.84774924,0
+ISCG.US,D,20200414,000000,29.3548,29.7846,29.2344,29.5677,87817.184260332,0
+ISCG.US,D,20200415,000000,28.6762,28.9846,28.5051,28.6812,26095.208108579,0
+ISCG.US,D,20200416,000000,28.7986,28.8802,28.4055,28.8802,33122.271274194,0
+ISCG.US,D,20200417,000000,29.721,29.8831,29.5508,29.8831,25488.179196676,0
+ISCG.US,D,20200420,000000,29.8096,30.2154,29.4782,29.8483,85308.667432333,0
+ISCG.US,D,20200421,000000,28.6344,29.0285,28.6344,28.9101,18287.248478479,0
+ISCG.US,D,20200422,000000,29.31,29.6613,29.31,29.6046,11259.180298109,0
+ISCG.US,D,20200423,000000,29.8712,30.1857,29.7856,29.8314,29436.882168314,0
+ISCG.US,D,20200424,000000,30.1329,30.4911,30.1329,30.4055,13166.698302735,0
+ISCG.US,D,20200427,000000,30.5965,31.5776,30.5965,31.489,18084.235498008,0
+ISCG.US,D,20200428,000000,32.1448,32.1448,31.2712,31.3548,83850.391023107,0
+ISCG.US,D,20200429,000000,32.4035,32.6672,31.904,32.4771,24431.908689373,0
+ISCG.US,D,20200430,000000,32.3458,32.3458,31.5209,31.5209,33821.76154354,0
+ISCG.US,D,20200501,000000,30.9299,30.9299,30.1558,30.4174,27541.424340747,0
+ISCG.US,D,20200504,000000,30.313,30.7031,30.2055,30.7031,36280.027633799,0
+ISCG.US,D,20200505,000000,31.501,31.69,31.1726,31.3448,30055.971257276,0
+ISCG.US,D,20200506,000000,31.7946,31.9239,31.4443,31.7209,17400.825464739,0
+ISCG.US,D,20200507,000000,32.0084,32.3258,31.9946,32.1309,21443.99982333,0
+ISCG.US,D,20200508,000000,32.7398,32.9886,32.4741,32.9518,20473.155570186,0
+ISCG.US,D,20200511,000000,32.7418,33.504,32.7418,33.3359,35739.329695713,0
+ISCG.US,D,20200512,000000,33.3458,33.3458,32.3478,32.3478,64004.364659921,0
+ISCG.US,D,20200513,000000,32.1797,32.2911,31.305,31.4632,68728.939022272,0
+ISCG.US,D,20200514,000000,30.7279,31.5179,30.4115,31.5179,32854.937349415,0
+ISCG.US,D,20200515,000000,31.6353,32.12,31.6353,32.12,19470.150844887,0
+ISCG.US,D,20200518,000000,33.1528,33.5936,33.1528,33.3786,125208.75821295,0
+ISCG.US,D,20200519,000000,33.4453,33.5547,33.0642,33.0642,15298.334597681,0
+ISCG.US,D,20200520,000000,33.8632,33.8632,33.485,33.6722,73944.965599723,0
+ISCG.US,D,20200521,000000,33.696,33.8602,33.696,33.704,73369.092145219,0
+ISCG.US,D,20200522,000000,33.7189,34.0034,33.7189,34.0034,52952.217401303,0
+ISCG.US,D,20200526,000000,35.0283,35.0283,34.509,34.509,29230.854143578,0
+ISCG.US,D,20200527,000000,34.8881,35.0552,33.9836,35.0283,35320.238542958,0
+ISCG.US,D,20200528,000000,35.3358,35.5279,34.507,34.5915,91108.607582328,0
+ISCG.US,D,20200529,000000,34.7428,34.9219,34.2731,34.9219,52647.697930595,0
+ISCG.US,D,20200601,000000,35.0065,35.5299,34.8951,35.3606,63900.848140176,0
+ISCG.US,D,20200602,000000,35.5309,35.6203,35.0662,35.5995,59862.69885536,0
+ISCG.US,D,20200603,000000,36.0194,36.2024,35.8194,36.0234,170130.90772334,0
+ISCG.US,D,20200604,000000,35.8014,35.8353,35.3259,35.3338,17363.639918811,0
+ISCG.US,D,20200605,000000,36.2194,36.5467,36.2024,36.2273,36480.025570006,0
+ISCG.US,D,20200608,000000,36.6362,36.6482,36.4482,36.5667,44393.511749361,0
+ISCG.US,D,20200609,000000,36.0483,36.4383,36.0483,36.1816,31786.606665055,0
+ISCG.US,D,20200610,000000,36.2811,36.2811,35.8771,35.9387,43282.970445299,0
+ISCG.US,D,20200611,000000,34.8343,34.8402,33.8054,33.8054,131257.94202214,0
+ISCG.US,D,20200612,000000,34.701,34.7159,33.7617,34.3188,37514.185752703,0
+ISCG.US,D,20200615,000000,33.0861,35.2751,33.0861,35.1826,51074.849839322,0
+ISCG.US,D,20200616,000000,36.1427,36.1427,35.7716,35.8592,24791.703971594,0
+ISCG.US,D,20200617,000000,35.9766,36.2044,35.7617,35.8393,36364.448873203,0
+ISCG.US,D,20200618,000000,35.7766,36.0801,35.7766,35.9189,22568.611333959,0
+ISCG.US,D,20200619,000000,36.4572,36.4572,35.9139,35.9915,26629.875958137,0
+ISCG.US,D,20200622,000000,35.9786,36.4442,35.895,36.4393,39281.001691654,0
+ISCG.US,D,20200623,000000,36.7785,37.0174,36.695,36.7039,32273.033806381,0
+ISCG.US,D,20200624,000000,36.3567,36.5158,35.4582,35.6154,60956.15490859,0
+ISCG.US,D,20200625,000000,35.5577,35.9716,35.4632,35.9716,21607.817228363,0
+ISCG.US,D,20200626,000000,35.8064,35.8064,35.2622,35.2622,16093.301268734,0
+ISCG.US,D,20200629,000000,35.488,35.892,35.2223,35.7567,32114.241475122,0
+ISCG.US,D,20200630,000000,36.0184,36.4741,35.88,36.3785,37933.276905458,0
+ISCG.US,D,20200701,000000,36.693,36.7198,36.6104,36.7139,16572.693306777,0
+ISCG.US,D,20200702,000000,37.3348,37.3348,36.693,36.7019,32418.760945829,0
+ISCG.US,D,20200706,000000,37.4552,37.4552,36.9348,36.9676,89564.904918944,0
+ISCG.US,D,20200707,000000,36.6402,37.086,36.487,36.487,28270.060037982,0
+ISCG.US,D,20200708,000000,36.7448,36.9746,36.5815,36.9726,35825.760964626,0
+ISCG.US,D,20200709,000000,37.0362,37.0362,36.285,36.8392,27516.298971877,0
+ISCG.US,D,20200710,000000,36.8064,36.9845,36.7636,36.9448,43075.937405809,0
+ISCG.US,D,20200713,000000,37.2015,37.473,36.0343,36.0343,40178.479867698,0
+ISCG.US,D,20200714,000000,35.5309,36.6284,35.5309,36.6284,37301.122624683,0
+ISCG.US,D,20200715,000000,37.0392,37.5377,37.0392,37.5099,71170.119861699,0
+ISCG.US,D,20200716,000000,37.2015,37.2015,36.9149,37.1418,25798.728755911,0
+ISCG.US,D,20200717,000000,37.48,37.6233,37.4552,37.5079,50897.967242476,0
+ISCG.US,D,20200720,000000,37.5427,37.9954,37.5427,37.9656,73902.754980022,0
+ISCG.US,D,20200721,000000,38.1577,38.294,37.7676,37.8173,79764.001030059,0
+ISCG.US,D,20200722,000000,38.083,38.1845,37.8492,37.9806,131913.21164227,0
+ISCG.US,D,20200723,000000,37.9109,38.4353,37.7169,37.7447,53278.847196615,0
+ISCG.US,D,20200724,000000,37.0164,37.6004,37.0164,37.292,27790.667999939,0
+ISCG.US,D,20200727,000000,37.9646,37.9646,37.9646,37.9646,7998.9124335136,0
+ISCG.US,D,20200728,000000,37.8213,37.874,37.4452,37.4452,22817.854993152,0
+ISCG.US,D,20200729,000000,38.08,38.4154,38.08,38.3467,56856.69972373,0
+ISCG.US,D,20200730,000000,38.093,38.5328,38.093,38.4204,25233.910463709,0
+ISCG.US,D,20200731,000000,38.5527,38.5527,37.8024,38.2462,15709.385632398,0
+ISCG.US,D,20200803,000000,38.5208,39.0243,38.5208,39.0163,36031.788989361,0
+ISCG.US,D,20200804,000000,39.0959,39.3238,39.0959,39.285,19402.814856315,0
+ISCG.US,D,20200805,000000,39.7934,40.0163,39.6074,39.9884,39499.089893448,0
+ISCG.US,D,20200806,000000,39.885,40.076,39.8631,39.9307,20685.213683449,0
+ISCG.US,D,20200807,000000,39.9716,39.9756,39.4073,39.6353,25573.605450834,0
+ISCG.US,D,20200810,000000,40.0581,40.0581,39.279,39.279,114908.36199092,0
+ISCG.US,D,20200811,000000,39.2452,39.6572,38.9477,38.9477,28852.968595771,0
+ISCG.US,D,20200812,000000,39.2432,39.4969,39.2432,39.3586,33237.847970996,0
+ISCG.US,D,20200813,000000,39.481,39.875,39.481,39.6203,35825.760964626,0
+ISCG.US,D,20200814,000000,39.484,39.5606,39.3536,39.3536,21813.845253099,0
+ISCG.US,D,20200817,000000,39.5805,39.7437,39.5616,39.7437,27455.998086588,0
+ISCG.US,D,20200818,000000,39.7079,39.7079,39.3318,39.7009,25288.181260468,0
+ISCG.US,D,20200819,000000,39.7009,39.9287,39.5666,39.5666,23297.247031195,0
+ISCG.US,D,20200820,000000,39.5875,39.678,39.5009,39.5536,26405.757667815,0
+ISCG.US,D,20200821,000000,39.6353,39.6353,39.2113,39.3348,19797.785654954,0
+ISCG.US,D,20200824,000000,39.7129,39.7129,39.277,39.3686,44308.085495202,0
+ISCG.US,D,20200825,000000,39.7706,39.7706,39.2412,39.5407,96811.061301106,0
+ISCG.US,D,20200826,000000,39.7437,39.7676,39.5875,39.6522,37343.333244386,0
+ISCG.US,D,20200827,000000,39.6153,39.7387,39.5656,39.5656,16252.093599994,0
+ISCG.US,D,20200828,000000,39.7526,39.8521,39.6959,39.8521,53254.726842499,0
+ISCG.US,D,20200831,000000,39.7884,39.9198,39.7586,39.8253,84335.81314968,0
+ISCG.US,D,20200901,000000,40.093,40.2451,40.0133,40.2451,40925.20583052,0
+ISCG.US,D,20200902,000000,40.5268,40.5745,39.9287,40.5745,37484.035310059,0
+ISCG.US,D,20200903,000000,40.492,40.492,38.5825,38.7875,47850.762505899,0
+ISCG.US,D,20200904,000000,38.8889,38.8889,37.0811,38.1726,45444.75718289,0
+ISCG.US,D,20200908,000000,37.3467,37.9298,37.288,37.4143,44941.244790731,0
+ISCG.US,D,20200909,000000,37.9298,38.1318,37.877,38.102,102562.76074287,0
+ISCG.US,D,20200910,000000,38.3735,38.3735,37.5407,37.5826,17162.636967849,0
+ISCG.US,D,20200911,000000,37.8014,37.8014,36.9527,37.2114,24600.751168181,0
+ISCG.US,D,20200914,000000,37.7676,38.1666,37.7676,38.1666,24540.450282892,0
+ISCG.US,D,20200915,000000,38.4184,38.5617,38.3686,38.4482,31385.605777886,0
+ISCG.US,D,20200916,000000,38.8204,39.0572,38.5795,38.6224,34938.332936131,0
+ISCG.US,D,20200917,000000,38.1666,38.1914,37.9427,38.1914,17673.184463291,0
+ISCG.US,D,20200918,000000,38.3656,38.4502,37.688,38.0174,15279.23931734,0
+ISCG.US,D,20200921,000000,36.8582,37.5726,36.8582,37.5726,17156.606879321,0
+ISCG.US,D,20200922,000000,37.8393,38.3118,37.4283,38.3118,13810.912760566,0
+ISCG.US,D,20200923,000000,38.3467,38.4154,37.4979,37.4979,24086.183613719,0
+ISCG.US,D,20200924,000000,37.4303,37.6432,37.0811,37.3497,26940.425517372,0
+ISCG.US,D,20200925,000000,37.28,38.095,37.28,37.9894,35193.606683853,0
+ISCG.US,D,20200928,000000,38.6631,38.8502,38.5915,38.7875,36310.178076443,0
+ISCG.US,D,20200929,000000,38.69,38.9706,38.69,38.8472,40118.17898241,0
+ISCG.US,D,20200930,000000,38.8154,39.491,38.8154,39.1069,60469.727767264,0
+ISCG.US,D,20201001,000000,39.7009,39.8551,39.5994,39.7984,24104.273879306,0
+ISCG.US,D,20201002,000000,39.1855,39.693,38.8392,39.5268,31044.905776007,0
+ISCG.US,D,20201005,000000,40.0114,40.6531,40.0114,40.6531,57554.179963567,0
+ISCG.US,D,20201006,000000,40.8761,41.4382,40.6909,40.6909,40651.841817212,0
+ISCG.US,D,20201007,000000,41.3099,41.675,41.2452,41.6163,54213.510918586,0
+ISCG.US,D,20201008,000000,41.7924,41.9387,41.7287,41.8273,63142.062000297,0
+ISCG.US,D,20201009,000000,42.1834,42.5038,42.1834,42.4084,22421.879179757,0
+ISCG.US,D,20201012,000000,42.8392,42.8392,42.4034,42.7278,38880.000804486,0
+ISCG.US,D,20201013,000000,42.6859,43.0352,42.6859,42.9317,36382.53913879,0
+ISCG.US,D,20201014,000000,43.0272,43.0899,42.5497,42.6282,43252.820002654,0
+ISCG.US,D,20201015,000000,42.4631,42.8451,42.0611,42.7775,153606.45512479,0
+ISCG.US,D,20201016,000000,43.1715,43.1715,42.7625,42.7625,42037.757164092,0
+ISCG.US,D,20201019,000000,43.1446,43.1446,42.3138,42.3655,33839.851809127,0
+ISCG.US,D,20201020,000000,42.7268,42.7268,42.2014,42.274,60542.088829609,0
+ISCG.US,D,20201021,000000,42.2968,42.2968,41.676,41.676,10628.03103209,0
+ISCG.US,D,20201022,000000,41.5656,42.1467,41.5656,42.0611,22726.398650464,0
+ISCG.US,D,20201023,000000,42.1884,42.4332,42.1715,42.4332,34276.028212712,0
+ISCG.US,D,20201026,000000,42.0362,42.0551,41.4083,41.676,54153.210033297,0
+ISCG.US,D,20201027,000000,41.8113,41.879,41.7466,41.7556,9316.4867770664,0
+ISCG.US,D,20201028,000000,41.2452,41.2452,40.6422,40.6422,38370.458323799,0
+ISCG.US,D,20201029,000000,40.6919,41.0859,40.6721,41.0691,53703.968437898,0
+ISCG.US,D,20201030,000000,40.9566,40.9566,39.877,40.1676,47400.515895746,0
+ISCG.US,D,20201102,000000,40.5218,40.7755,39.9556,40.4611,247120.06301537,0
+ISCG.US,D,20201103,000000,41.1865,41.5636,41.0014,41.46,1224660.7294708,0
+ISCG.US,D,20201104,000000,41.9407,42.9218,41.6482,42.7198,1903146.1904414,0
+ISCG.US,D,20201105,000000,43.464,43.7147,43.2432,43.6193,394186.88713063,0
+ISCG.US,D,20201106,000000,44.0491,44.0491,43.4083,43.4959,505850.05647828,0
+ISCG.US,D,20201109,000000,44.9436,45.0003,43.1765,43.2332,267951.00383827,0
+ISCG.US,D,20201110,000000,43.3188,43.3835,42.5317,42.9148,194982.91258022,0
+ISCG.US,D,20201111,000000,43.3019,43.662,43.2362,43.662,122785.66763911,0
+ISCG.US,D,20201112,000000,43.662,43.7646,42.9218,43.1168,144028.66451148,0
+ISCG.US,D,20201113,000000,43.7397,43.7745,43.3486,43.6083,195480.39488385,0
+ISCG.US,D,20201116,000000,44.1914,44.4153,43.7436,44.0471,121448.99801522,0
+ISCG.US,D,20201117,000000,43.6869,44.3357,43.5884,44.288,417857.99965062,0
+ISCG.US,D,20201118,000000,44.4621,44.4621,43.7466,43.7715,92797.032370405,0
+ISCG.US,D,20201119,000000,43.9157,44.2938,43.9157,44.1685,85229.271266703,0
+ISCG.US,D,20201120,000000,44.074,44.5357,44.074,44.4053,90962.88044288,0
+ISCG.US,D,20201123,000000,44.6112,45.0332,44.4471,44.9406,80479.571535483,0
+ISCG.US,D,20201124,000000,45.3993,45.3993,44.9785,45.1038,81726.794846198,0
+ISCG.US,D,20201125,000000,45.2212,45.2491,44.8601,45.1466,121394.72721846,0
+ISCG.US,D,20201127,000000,45.5098,45.8103,45.5098,45.8103,24797.734060123,0
+ISCG.US,D,20201130,000000,45.649,45.649,45.0342,45.6322,65831.481484162,0
+ISCG.US,D,20201201,000000,46.2431,46.2431,45.5496,45.8272,130989.6030826,0
+ISCG.US,D,20201202,000000,45.6143,45.6143,45.2461,45.3963,73035.427246623,0
+ISCG.US,D,20201203,000000,45.3864,46.0978,45.3864,45.7724,67125.940488354,0
+ISCG.US,D,20201204,000000,46.1387,46.6441,45.9963,46.6441,100594.94185295,0
+ISCG.US,D,20201207,000000,46.7784,46.9854,46.461,46.9138,76284.639948916,0
+ISCG.US,D,20201208,000000,46.7485,47.4859,46.7485,47.468,159953.1233014,0
+ISCG.US,D,20201209,000000,47.7824,47.7824,46.6859,46.862,132945.36179546,0
+ISCG.US,D,20201210,000000,46.7505,47.6829,46.5327,47.6719,74048.482119468,0
+ISCG.US,D,20201211,000000,47.5903,47.9764,47.1615,47.7466,116105.3345639,0
+ISCG.US,D,20201214,000000,48.3724,48.7127,48.062,48.1147,112029.99973316,0
+ISCG.US,D,20201215,000000,48.3904,49.0162,48.249,49.0122,77771.056771276,0
+ISCG.US,D,20201216,000000,49.2331,49.2411,48.8968,49.0898,128851.93669913,0
+ISCG.US,D,20201217,000000,49.46,49.8261,49.457,49.8251,109982.78467762,0
+ISCG.US,D,20201218,000000,50.5555,50.5555,49.9247,50.0858,215952.54543928,0
+ISCG.US,D,20201221,000000,49.9107,50.6739,49.1983,50.6172,111580.75813776,0
+ISCG.US,D,20201222,000000,50.8878,51.7813,50.8878,51.645,162140.03540787,0
+ISCG.US,D,20201223,000000,52.1356,52.1356,51.5067,51.7027,113334.5088849,0
+ISCG.US,D,20201224,000000,52.0161,52.0161,51.3505,51.4938,56796.398838441,0
+ISCG.US,D,20201228,000000,52.3217,52.3217,50.9166,50.9166,133673.9974927,0
+ISCG.US,D,20201229,000000,51.1236,51.1236,49.5585,49.9654,99931.632114783,0
+ISCG.US,D,20201230,000000,50.6868,50.6968,50.3287,50.3724,75536.908971339,0
+ISCG.US,D,20201231,000000,50.5854,50.5854,49.9346,49.9754,73981.146130896,0
+ISCG.US,D,20210104,000000,50.3744,50.3744,48.5684,49.1426,237225.69275429,0
+ISCG.US,D,20210105,000000,48.7465,49.8003,48.7465,49.7346,323784.59854161,0
+ISCG.US,D,20210106,000000,50.0838,51.2052,49.9843,50.6191,129277.05794041,0
+ISCG.US,D,20210107,000000,51.1366,52.4231,51.1366,52.4231,133315.20722522,0
+ISCG.US,D,20210108,000000,53.0271,53.5753,52.2271,52.8589,232185.54375893,0
+ISCG.US,D,20210111,000000,52.3933,52.9694,52.058,52.7624,328335.30535138,0
+ISCG.US,D,20210112,000000,53.1425,53.5306,53.0479,53.5236,166480.69413387,0
+ISCG.US,D,20210113,000000,53.8579,53.9584,53.449,53.4759,89371.94208602,0
+ISCG.US,D,20210114,000000,54.0002,54.5882,53.9823,54.3435,135830.75915652,0
+ISCG.US,D,20210115,000000,54.1345,54.1345,53.0758,53.4719,112795.82097632,0
+ISCG.US,D,20210119,000000,54.0121,54.5684,54.0121,54.4728,194532.66597007,0
+ISCG.US,D,20210120,000000,54.8918,55.2977,54.6151,54.8151,130195.64142631,0
+ISCG.US,D,20210121,000000,55.2489,55.9156,54.3604,54.5285,118187.72513587,0
+ISCG.US,D,20210122,000000,54.236,55.1902,54.236,55.1902,112576.72775977,0
+ISCG.US,D,20210125,000000,55.5484,55.9923,54.241,54.9942,186559.88392017,0
+ISCG.US,D,20210126,000000,55.1515,55.3335,54.7564,54.7952,88794.058602006,0
+ISCG.US,D,20210127,000000,53.7594,54.7057,52.7843,53.3743,193421.11965125,0
+ISCG.US,D,20210128,000000,53.7047,54.1266,53.2599,53.3375,105185.84925292,0
+ISCG.US,D,20210129,000000,53.626,53.626,51.9256,52.3823,158489.8218184,0
+ISCG.US,D,20210201,000000,52.9763,53.5086,52.2062,53.3843,109685.30031019,0
+ISCG.US,D,20210202,000000,54.3365,54.6161,53.8101,54.448,209775.72475623,0
+ISCG.US,D,20210203,000000,54.8022,54.8022,54.0091,54.3305,276537.84990335,0
+ISCG.US,D,20210204,000000,54.6778,55.5504,54.6778,55.4569,344568.30367103,0
+ISCG.US,D,20210205,000000,56.047,56.1077,55.4907,56.0807,141582.45859828,0
+ISCG.US,D,20210208,000000,56.9683,57.0161,56.6181,56.9743,131039.85382035,0
+ISCG.US,D,20210209,000000,57.2579,57.7344,57.0121,57.4499,190032.20989804,0
+ISCG.US,D,20210210,000000,58.0499,58.1086,56.9345,56.9345,130977.54290554,0
+ISCG.US,D,20210211,000000,57.1265,57.63,56.6708,57.1663,131179.55087126,0
+ISCG.US,D,20210212,000000,57.2559,57.3275,56.6449,57.2877,171545.96849811,0
+ISCG.US,D,20210216,000000,58.0121,58.0121,56.2618,56.2768,143870.87719498,0
+ISCG.US,D,20210217,000000,56.3405,56.3405,54.9265,55.6739,99992.938014827,0
+ISCG.US,D,20210218,000000,55.2469,55.2469,54.1863,54.6818,87604.121132314,0
+ISCG.US,D,20210219,000000,55.2639,56.1574,55.2639,55.9156,97084.425314414,0
+ISCG.US,D,20210222,000000,55.2072,55.2539,54.3365,54.3803,114494.29591194,0
+ISCG.US,D,20210223,000000,53.427,53.9226,51.3923,53.5634,242213.5809824,0
+ISCG.US,D,20210224,000000,54.1385,54.5902,53.3256,54.3484,149640.66690232,0
+ISCG.US,D,20210225,000000,54.3883,54.3883,51.7833,52.0977,161428.48496146,0
+ISCG.US,D,20210226,000000,52.6828,52.8878,51.2261,52.2788,77427.341725132,0
+ISCG.US,D,20210301,000000,53.2271,54.2977,53.2271,54.1823,172195.20802971,0
+ISCG.US,D,20210302,000000,54.2002,54.2927,52.5942,52.6032,141126.18189959,0
+ISCG.US,D,20210303,000000,52.5674,52.5674,50.6798,50.8321,268314.81917951,0
+ISCG.US,D,20210304,000000,50.5824,50.6878,47.8172,48.6461,508395.75885222,0
+ISCG.US,D,20210305,000000,49.1455,49.1933,46.459,49.0659,559962.06090664,0
+ISCG.US,D,20210308,000000,49.246,49.7107,48.0839,48.1605,163334.99795133,0
+ISCG.US,D,20210309,000000,49.0898,50.3385,49.0898,50.0301,103017.02741204,0
+ISCG.US,D,20210310,000000,51.0271,51.3485,50.2838,50.2838,135028.75738218,0
+ISCG.US,D,20210311,000000,51.0271,52.1594,51.0271,52.1057,180996.12223756,0
+ISCG.US,D,20210312,000000,51.7714,52.063,51.1386,52.0013,67350.058778676,0
+ISCG.US,D,20210315,000000,52.2808,52.4629,51.7426,52.4629,80298.668879617,0
+ISCG.US,D,20210316,000000,52.6798,52.6798,51.3386,51.7614,72975.126361334,0
+ISCG.US,D,20210317,000000,51.0539,52.0878,50.6898,51.7813,87319.701956703,0
+ISCG.US,D,20210318,000000,51.5047,51.6799,49.7883,49.8799,117295.2720336,0
+ISCG.US,D,20210319,000000,49.6899,50.7942,49.5764,50.6191,77869.548217247,0
+ISCG.US,D,20210322,000000,50.7147,50.8978,50.3087,50.4878,44333.210864072,0
+ISCG.US,D,20210323,000000,50.255,50.268,48.8649,49.0282,71661.572076801,0
+ISCG.US,D,20210324,000000,49.2282,49.5167,47.7217,47.7605,99598.972230942,0
+ISCG.US,D,20210325,000000,47.2023,48.6331,46.8859,48.5415,127508.23197195,0
+ISCG.US,D,20210326,000000,48.7396,49.2629,48.3406,49.2629,67396.289457397,0
+ISCG.US,D,20210329,000000,49.2411,49.2411,48.0033,48.0033,33297.143841531,0
+ISCG.US,D,20210330,000000,47.857,48.7874,47.8103,48.6799,87271.461248472,0
+ISCG.US,D,20210331,000000,48.9128,49.7903,48.7734,49.4799,43194.529146875,0
+ISCG.US,D,20210401,000000,49.7376,50.3714,49.7376,50.2778,311514.37340016,0
+ISCG.US,D,20210405,000000,50.6878,50.6998,50.2928,50.5664,115941.51715887,0
+ISCG.US,D,20210406,000000,50.2928,50.9018,50.2928,50.5605,71519.864996373,0
+ISCG.US,D,20210407,000000,50.2988,50.2988,49.6321,49.637,89207.119666231,0
+ISCG.US,D,20210408,000000,50.1844,50.2331,49.9147,50.2161,58095.882916408,0
+ISCG.US,D,20210409,000000,50.3694,50.3694,49.7734,50.2361,131709.19364705,0
+ISCG.US,D,20210412,000000,50.0301,50.2112,49.645,50.0968,121824.87353351,0
+ISCG.US,D,20210413,000000,50.3495,50.3495,49.655,50.248,81878.552074175,0
+ISCG.US,D,20210414,000000,50.7177,51.0559,50.3624,50.5425,89595.055361588,0
+ISCG.US,D,20210415,000000,50.7048,50.7922,50.5217,50.7117,44501.048328125,0
+ISCG.US,D,20210416,000000,50.653,50.9724,50.6082,50.8451,71872.62517531,0
+ISCG.US,D,20210419,000000,50.5445,50.7276,49.8231,50.1077,73294.721053363,0
+ISCG.US,D,20210420,000000,50.2082,50.2082,48.9834,49.3206,84145.86536102,0
+ISCG.US,D,20210421,000000,49.0032,50.4758,48.9147,50.4758,267031.41533762,0
+ISCG.US,D,20210422,000000,50.3674,51.1625,50.2181,50.2978,45462.847448476,0
+ISCG.US,D,20210423,000000,50.5057,51.4152,50.5057,51.247,80892.632599708,0
+ISCG.US,D,20210426,000000,51.3953,52.0868,51.3953,51.9773,36744.344450521,0
+ISCG.US,D,20210427,000000,52.1953,52.1953,51.7893,51.9376,67225.43694908,0
+ISCG.US,D,20210428,000000,51.7893,52.047,51.5654,51.8987,45836.712937265,0
+ISCG.US,D,20210429,000000,52.1953,52.3544,51.1575,51.5525,45945.254530784,0
+ISCG.US,D,20210430,000000,51.3067,51.5176,50.8519,50.9505,39573.460985304,0
+ISCG.US,D,20210503,000000,51.2172,51.3266,50.7226,50.7625,375150.90265982,0
+ISCG.US,D,20210504,000000,50.3077,50.3077,49.448,49.9525,162331.99322603,0
+ISCG.US,D,20210505,000000,50.3077,50.3077,49.3406,49.5863,881249.19778255,0
+ISCG.US,D,20210506,000000,49.3485,49.3783,48.5784,49.2809,515365.53617681,0
+ISCG.US,D,20210507,000000,49.3406,50.1406,49.3406,49.7933,1913875.7279638,0
+ISCG.US,D,20210510,000000,49.7047,49.7047,48.47,48.5197,224266.02749105,0
+ISCG.US,D,20210511,000000,47.2451,48.6481,47.2252,48.3505,452852.61341301,0
+ISCG.US,D,20210512,000000,47.9267,48.1933,46.6809,46.8202,186042.30132145,0
+ISCG.US,D,20210513,000000,46.9973,47.7486,46.5914,47.3227,120824.88385248,0
+ISCG.US,D,20210514,000000,47.66,48.6481,47.646,48.5385,112925.4678797,0
+ISCG.US,D,20210517,000000,48.4003,48.4501,47.9267,48.4202,116015.88825073,0
+ISCG.US,D,20210518,000000,48.6281,48.9933,48.2331,48.271,61693.835738619,0
+ISCG.US,D,20210519,000000,47.5605,47.9963,47.1665,47.9664,69728.928703306,0
+ISCG.US,D,20210520,000000,48.075,48.5485,47.8968,48.46,43745.27723251,0
+ISCG.US,D,20210521,000000,48.7953,48.9147,48.4898,48.5485,51126.105591817,0
+ISCG.US,D,20210524,000000,48.7167,49.0481,48.6281,48.8451,38038.803454712,0
+ISCG.US,D,20210525,000000,49.1326,49.2112,48.5784,48.5983,26774.598082829,0
+ISCG.US,D,20210526,000000,48.6481,49.3585,48.6481,49.3107,27944.435257425,0
+ISCG.US,D,20210527,000000,49.4968,49.7346,49.246,49.645,39524.215262318,0
+ISCG.US,D,20210528,000000,49.8033,50.0122,49.6252,49.7246,46423.641554072,0
+ISCG.US,D,20210601,000000,49.9027,50.0321,49.5167,49.8829,111370.710054,0
+ISCG.US,D,20210602,000000,49.9923,49.9923,49.5545,49.7047,37887.046226737,0
+ISCG.US,D,20210603,000000,49.5167,49.5167,49.1038,49.3406,28024.836437809,0
+ISCG.US,D,20210604,000000,49.5167,49.6649,49.439,49.655,87049.35298766,0
+ISCG.US,D,20210607,000000,49.655,50.3873,49.655,50.3177,33842.866853391,0
+ISCG.US,D,20210608,000000,50.4072,50.9505,50.1983,50.8122,32745.390741141,0
+ISCG.US,D,20210609,000000,51.1276,51.1276,50.4659,50.5535,36369.473946978,0
+ISCG.US,D,20210610,000000,50.8022,50.8022,50.252,50.5157,20522.401293171,0
+ISCG.US,D,20210611,000000,50.8321,51.0192,50.653,50.9903,26393.697490757,0
+ISCG.US,D,20210614,000000,51.1286,51.1336,50.7922,50.9704,22036.958528666,0
+ISCG.US,D,20210615,000000,51.0589,51.0589,50.3624,50.6132,29912.254147338,0
+ISCG.US,D,20210616,000000,50.5734,50.6629,50.0739,50.4958,41691.027073683,0
+ISCG.US,D,20210617,000000,50.5107,50.5445,49.843,50.2978,28155.488355934,0
+ISCG.US,D,20210618,000000,49.6242,49.9714,49.259,49.4162,49379.389947961,0
+ISCG.US,D,20210621,000000,49.6152,50.3475,49.4262,50.2808,18090.265586537,0
+ISCG.US,D,20210622,000000,50.0898,50.5057,49.8878,50.5057,30769.531733189,0
+ISCG.US,D,20210623,000000,50.4758,50.9216,50.4659,50.7525,22802.779771829,0
+ISCG.US,D,20210624,000000,51.1087,51.436,51.0391,51.4162,31427.816397589,0
+ISCG.US,D,20210625,000000,51.5933,51.8808,51.5753,51.7127,35370.489280699,0
+ISCG.US,D,20210628,000000,52.0091,52.2271,51.4262,51.6629,37829.760385713,0
+ISCG.US,D,20210629,000000,51.6629,51.7813,51.3655,51.456,34103.165674886,0
+ISCG.US,D,20210630,000000,51.2779,51.4062,50.9415,51.2679,20384.714271762,0
+ISCG.US,D,20210701,000000,51.3963,51.5733,51.1585,51.5634,87549.850335554,0
+ISCG.US,D,20210702,000000,51.7226,51.7226,51.1196,51.1883,12137.563193811,0
+ISCG.US,D,20210706,000000,51.0689,51.1635,50.3774,50.7028,38166.440328573,0
+ISCG.US,D,20210707,000000,50.7625,50.8579,49.8271,50.2878,35836.81612693,0
+ISCG.US,D,20210708,000000,49.3386,50.1654,48.8878,49.7933,35034.814352593,0
+ISCG.US,D,20210709,000000,50.3734,50.8221,50.3277,50.8221,181302.65173778,0
+ISCG.US,D,20210712,000000,50.6828,50.7625,50.3455,50.6331,23461.064436229,0
+ISCG.US,D,20210713,000000,50.1097,50.265,49.7823,49.7823,39315.172193318,0
+ISCG.US,D,20210714,000000,50.2778,50.2778,48.8629,48.9128,39873.960396992,0
+ISCG.US,D,20210715,000000,48.6749,48.9863,48.068,48.5307,30350.440580434,0
+ISCG.US,D,20210716,000000,48.8232,48.8232,48.0221,48.052,24874.115181488,0
+ISCG.US,D,20210719,000000,47.4073,48.1117,47.0122,47.6361,59732.046937235,0
+ISCG.US,D,20210720,000000,47.7933,49.2292,47.7834,48.9615,28373.576557728,0
+ISCG.US,D,20210721,000000,49.3386,49.852,49.3386,49.7923,25629.886277103,0
+ISCG.US,D,20210722,000000,49.6839,49.6839,49.0948,49.2092,27508.258853839,0
+ISCG.US,D,20210723,000000,49.4759,49.7634,49.0381,49.446,18507.346709781,0
+ISCG.US,D,20210726,000000,49.5754,49.8918,49.2689,49.446,135241.82051019,0
+ISCG.US,D,20210727,000000,49.1695,49.1695,48.3187,48.9028,27073.087465007,0
+ISCG.US,D,20210728,000000,49.0609,49.9714,48.9416,49.7296,44651.800541346,0
+ISCG.US,D,20210729,000000,49.9316,50.3475,49.9256,50.0013,32063.990737382,0
+ISCG.US,D,20210730,000000,49.7236,50.258,49.664,49.7525,48772.361036057,0
+ISCG.US,D,20210802,000000,49.9416,50.3674,49.6053,49.664,49035.674901818,0
+ISCG.US,D,20210803,000000,49.9614,49.9614,49.1008,49.7426,89469.428517236,0
+ISCG.US,D,20210804,000000,49.3963,49.8868,49.3028,49.4062,19022.919278999,0
+ISCG.US,D,20210805,000000,49.4062,50.2381,49.3863,50.1584,41697.057162212,0
+ISCG.US,D,20210806,000000,50.446,50.5962,49.9177,50.3277,27366.551773411,0
+ISCG.US,D,20210809,000000,50.258,50.3973,50.0043,50.1684,24665.072112488,0
+ISCG.US,D,20210810,000000,50.1983,50.1983,49.8868,49.9416,48815.576670514,0
+ISCG.US,D,20210811,000000,50.041,50.3475,49.4212,50.061,16230.988290143,0
+ISCG.US,D,20210812,000000,49.9416,50.0113,49.7973,49.9416,14847.082972772,0
+ISCG.US,D,20210813,000000,49.9814,49.9814,49.4799,49.5953,17294.293900729,0
+ISCG.US,D,20210816,000000,49.2988,49.5256,48.8609,49.1008,80253.443215651,0
+ISCG.US,D,20210817,000000,48.6351,48.7137,47.9923,48.4769,115699.30860296,0
+ISCG.US,D,20210818,000000,48.3874,48.8689,48.1018,48.1018,14309.400078951,0
+ISCG.US,D,20210819,000000,47.6361,48.0023,47.4769,47.5863,39258.891367049,0
+ISCG.US,D,20210820,000000,47.6361,48.5455,47.5366,48.4868,33453.92614328,0
+ISCG.US,D,20210823,000000,48.8829,49.4162,48.8829,49.3763,152050.69228435,0
+ISCG.US,D,20210824,000000,49.4859,49.8719,49.439,49.8719,35928.272469616,0
+ISCG.US,D,20210825,000000,49.9416,50.252,49.8321,50.051,37301.122624683,0
+ISCG.US,D,20210826,000000,50.0211,50.1574,49.4759,49.5953,14559.648752898,0
+ISCG.US,D,20210827,000000,49.6053,50.9605,49.6053,50.8221,21391.739056079,0
+ISCG.US,D,20210830,000000,50.9117,51.0192,50.7028,50.7922,23086.193932686,0
+ISCG.US,D,20210831,000000,50.6928,51.0092,50.6729,50.9117,41006.612025659,0
+ISCG.US,D,20210901,000000,51.1684,51.456,50.9206,51.2579,25292.201319488,0
+ISCG.US,D,20210902,000000,51.3863,51.835,51.3863,51.7027,103741.64305026,0
+ISCG.US,D,20210903,000000,51.653,51.7604,51.4122,51.4947,17905.342871652,0
+ISCG.US,D,20210907,000000,51.4947,51.633,51.0988,51.1485,32719.260357516,0
+ISCG.US,D,20210908,000000,51.0988,51.0988,50.4171,50.5734,16341.539913171,0
+ISCG.US,D,20210909,000000,50.4858,51.1485,50.4858,50.6729,27159.518733921,0
+ISCG.US,D,20210910,000000,51.0092,51.0092,50.1097,50.1097,26308.271236598,0
+ISCG.US,D,20210913,000000,50.2778,50.3316,49.636,50.2281,30899.178636559,0
+ISCG.US,D,20210914,000000,50.5355,50.5355,49.5555,49.6937,93438.231783971,0
+ISCG.US,D,20210915,000000,49.6937,50.1684,49.6152,50.1485,30589.634092079,0
+ISCG.US,D,20210916,000000,50.1197,50.4171,49.8251,50.2381,29468.037625714,0
+ISCG.US,D,20210917,000000,50.1097,50.448,49.9117,50.3277,14725.47618744,0
+ISCG.US,D,20210920,000000,49.3565,49.456,48.4918,49.1505,36362.438843694,0
+ISCG.US,D,20210921,000000,49.5654,49.649,48.9714,49.3386,34218.742371689,0
+ISCG.US,D,20210922,000000,49.4759,50.2978,49.4759,50.041,34372.509629175,0
+ISCG.US,D,20210923,000000,50.2082,50.8818,50.1714,50.7724,22216.856169776,0
+ISCG.US,D,20210924,000000,50.4142,50.6998,50.4142,50.4948,18551.567358993,0
+ISCG.US,D,20210927,000000,50.4161,50.9803,50.4161,50.7824,15817.927225916,0
+ISCG.US,D,20210928,000000,50.4948,50.4948,49.3157,49.3734,20740.489494964,0
+ISCG.US,D,20210929,000000,49.5525,49.5525,49.0471,49.1068,21605.807198854,0
+ISCG.US,D,20210930,000000,49.4928,49.4928,48.8192,48.8291,19646.028426979,0
+ISCG.US,D,20211001,000000,49.0471,49.7217,48.5068,49.5027,49863.807059778,0
+ISCG.US,D,20211004,000000,49.4033,49.4033,48.4122,48.6202,11876.259357561,0
+ISCG.US,D,20211005,000000,48.7754,49.1963,48.7754,48.9286,14161.662909994,0
+ISCG.US,D,20211006,000000,48.4122,48.9187,48.2471,48.8689,15378.735778065,0
+ISCG.US,D,20211007,000000,49.4132,50.0191,49.4132,49.662,20099.290081397,0
+ISCG.US,D,20211008,000000,49.4629,49.7266,49.1166,49.1764,18292.273552253,0
+ISCG.US,D,20211011,000000,49.1764,49.5276,48.8491,48.8491,21698.268556296,0
+ISCG.US,D,20211012,000000,49.1764,49.448,49.05,49.2958,78298.68951755,0
+ISCG.US,D,20211013,000000,49.3933,49.6023,49.1715,49.5694,13781.767332676,0
+ISCG.US,D,20211014,000000,49.9893,50.4341,49.9893,50.3047,16308.374426263,0
+ISCG.US,D,20211015,000000,50.6928,50.9465,50.1555,50.1774,14536.533413537,0
+ISCG.US,D,20211018,000000,49.8699,50.1973,49.8271,50.1386,20167.631084724,0
+ISCG.US,D,20211019,000000,50.2968,50.649,50.27,50.4898,12014.951393724,0
+ISCG.US,D,20211020,000000,50.5734,50.8549,50.4748,50.6441,15279.23931734,0
+ISCG.US,D,20211021,000000,50.7804,51.0848,50.7724,51.0361,15035.020731922,0
+ISCG.US,D,20211022,000000,50.9316,51.0102,50.5913,50.8519,13410.916888153,0
+ISCG.US,D,20211025,000000,50.9316,51.4142,50.8321,51.2689,30285.114621372,0
+ISCG.US,D,20211026,000000,51.5555,51.5654,50.9515,51.0301,21776.659707171,0
+ISCG.US,D,20211027,000000,50.9216,50.9823,50.059,50.0789,20909.331973771,0
+ISCG.US,D,20211028,000000,50.9515,51.2291,50.9515,51.2261,5360.7487021437,0
+ISCG.US,D,20211029,000000,51.1097,51.3873,51.1097,51.3585,9170.7596376193,0
+ISCG.US,D,20211101,000000,51.4967,52.6022,51.3585,52.5485,21429.929616762,0
+ISCG.US,D,20211102,000000,52.5385,52.5584,52.24,52.5485,17614.893607513,0
+ISCG.US,D,20211103,000000,52.6559,53.5495,52.1514,53.4002,40002.602285607,0
+ISCG.US,D,20211104,000000,53.5196,54.0022,53.4002,53.5266,17792.781219114,0
+ISCG.US,D,20211105,000000,53.9156,54.233,53.44,53.8002,59071.752243326,0
+ISCG.US,D,20211108,000000,54.2927,54.3843,54.055,54.055,61682.780576316,0
+ISCG.US,D,20211109,000000,53.9356,54.1435,53.6191,53.7963,21573.6467267,0
+ISCG.US,D,20211110,000000,53.7376,53.9117,52.6958,52.8549,22078.164133614,0
+ISCG.US,D,20211111,000000,53.2719,53.2719,53.0968,53.1206,10293.361118739,0
+ISCG.US,D,20211112,000000,53.4599,53.4599,53.043,53.3216,26022.847046233,0
+ISCG.US,D,20211115,000000,53.6589,53.8559,52.9196,52.9535,10099.393271061,0
+ISCG.US,D,20211116,000000,52.7952,53.2221,52.7952,53.1355,19320.403646421,0
+ISCG.US,D,20211117,000000,52.9345,53.1296,52.3694,52.5674,36288.067751838,0
+ISCG.US,D,20211118,000000,52.8748,52.8748,51.7943,52.0261,16266.16380656,0
+ISCG.US,D,20211119,000000,51.9027,52.0918,51.7157,51.7544,13762.672052335,0
+ISCG.US,D,20211122,000000,51.9724,52.0072,51.05,51.05,14993.815126974,0
+ISCG.US,D,20211123,000000,51.1395,51.1475,49.9993,50.7425,35968.473059809,0
+ISCG.US,D,20211124,000000,50.3664,51.0002,50.2221,51.0002,11091.342834056,0
+ISCG.US,D,20211126,000000,50.049,50.4649,48.8639,49.3356,19363.619280878,0
+ISCG.US,D,20211129,000000,50.1674,50.1674,49.0272,49.3933,15849.082683316,0
+ISCG.US,D,20211130,000000,48.9575,49.2918,47.9864,48.5625,37991.567761236,0
+ISCG.US,D,20211201,000000,49.4033,49.845,47.3903,47.3903,32721.270387026,0
+ISCG.US,D,20211202,000000,47.5296,48.6002,47.4392,48.3924,18138.506294768,0
+ISCG.US,D,20211203,000000,48.7396,48.7396,46.8312,47.252,39870.945352726,0
+ISCG.US,D,20211206,000000,47.7187,48.3724,46.9108,48.1057,32006.704896358,0
+ISCG.US,D,20211207,000000,48.7495,49.8799,48.7495,49.4928,29156.483051723,0
+ISCG.US,D,20211208,000000,49.5226,50.069,49.443,49.9943,29076.081871339,0
+ISCG.US,D,20211209,000000,49.8202,49.865,48.6202,48.66,21702.288615315,0
+ISCG.US,D,20211210,000000,48.9286,49.0609,48.2441,48.3327,54191.400593981,0
+ISCG.US,D,20211213,000000,48.3127,48.452,47.5406,47.8859,151681.85186934,0
+ISCG.US,D,20211214,000000,47.5476,47.8759,47.0521,47.4282,34154.421427381,0
+ISCG.US,D,20211215,000000,47.3784,48.3028,46.8172,48.2978,77546.938480954,0
+ISCG.US,D,20211216,000000,48.7405,48.7405,46.8819,47.1794,29445.927301107,0
+ISCG.US,D,20211217,000000,46.9715,48.0251,46.5187,47.8262,27918.3048738,0
+ISCG.US,D,20211220,000000,47.0411,47.255,46.4938,47.1505,58514.974069162,0
+ISCG.US,D,20211221,000000,47.6769,48.5475,47.6172,48.462,40792.543882885,0
+ISCG.US,D,20211222,000000,48.4719,48.9396,48.262,48.9296,79273.553829714,0
+ISCG.US,D,20211223,000000,49.0092,49.5356,48.8998,49.4162,23625.886856017,0
+ISCG.US,D,20211227,000000,49.4062,49.8241,49.3048,49.8241,23470.109569022,0
+ISCG.US,D,20211228,000000,49.7147,49.9535,49.2978,49.3376,23406.793639469,0
+ISCG.US,D,20211229,000000,49.2679,49.4062,49.0679,49.3665,32061.980707871,0
+ISCG.US,D,20211230,000000,49.2779,50.068,49.2779,49.5057,76800.212518132,0
+ISCG.US,D,20211231,000000,49.3863,49.7794,49.3276,49.3475,75418.317230271,0
+ISCG.US,D,20220103,000000,49.5057,50.043,49.1774,49.7744,32296.149145742,0
+ISCG.US,D,20220104,000000,49.9037,49.9037,48.9406,49.2679,29787.632317742,0
+ISCG.US,D,20220105,000000,49.258,49.258,47.2889,47.3784,18648.048775454,0
+ISCG.US,D,20220106,000000,47.3187,47.9307,46.7824,47.3983,102048.19318841,0
+ISCG.US,D,20220107,000000,47.3187,47.9057,46.7725,46.7874,30663.00016918,0
+ISCG.US,D,20220110,000000,46.6232,46.6232,45.5396,46.5337,51821.575802144,0
+ISCG.US,D,20220111,000000,46.7426,47.3137,46.3744,47.2092,20598.782414536,0
+ISCG.US,D,20220112,000000,47.3784,47.9067,46.6888,46.8322,71836.444644138,0
+ISCG.US,D,20220113,000000,46.9515,47.1306,45.9973,46.0511,45385.461312356,0
+ISCG.US,D,20220114,000000,45.5894,45.9874,45.0819,45.9077,102141.6595606,0
+ISCG.US,D,20220118,000000,45.3805,45.4322,44.285,44.3267,60672.740747734,0
+ISCG.US,D,20220119,000000,44.5954,44.6501,43.661,43.7108,439063.81097706,0
+ISCG.US,D,20220120,000000,43.9287,44.9218,43.0143,43.1138,46711.075773948,0
+ISCG.US,D,20220121,000000,42.8451,43.3526,42.1994,42.2591,98275.36779886,0
+ISCG.US,D,20220124,000000,41.4043,43.1735,40.5497,43.0839,99401.989339,0
+ISCG.US,D,20220125,000000,42.3884,42.7466,41.6233,42.1497,39546.325586924,0
+ISCG.US,D,20220126,000000,42.9944,43.3914,41.3148,41.6929,47356.295246534,0
+ISCG.US,D,20220127,000000,42.2988,42.3347,40.4999,40.6491,28990.65561718,0
+ISCG.US,D,20220128,000000,40.7576,41.6332,39.9427,41.5835,47433.681382654,0
+ISCG.US,D,20220131,000000,41.4939,43.263,41.2551,43.263,50134.156028822,0
+ISCG.US,D,20220201,000000,43.4521,43.8003,42.5874,43.7406,64275.718643719,0
+ISCG.US,D,20220202,000000,44.0183,44.0183,42.8899,43.1835,45240.739187663,0
+ISCG.US,D,20220203,000000,42.4084,42.8949,42.0303,42.1098,74031.396868637,0
+ISCG.US,D,20220204,000000,42.1596,42.9048,41.8213,42.5575,52495.94070262,0
+ISCG.US,D,20220207,000000,42.7566,43.1695,42.5028,42.8262,30010.74559331,0
+ISCG.US,D,20220208,000000,42.7068,43.681,42.7068,43.5914,52326.093209057,0
+ISCG.US,D,20220209,000000,43.9784,44.6551,43.9784,44.6352,17589.768238642,0
+ISCG.US,D,20220210,000000,43.87,45.1585,43.6889,43.9098,21786.709854719,0
+ISCG.US,D,20220211,000000,43.9685,44.4511,42.9546,43.2033,28376.591601992,0
+ISCG.US,D,20220214,000000,43.074,43.7117,42.8014,43.0143,31393.645895925,0
+ISCG.US,D,20220215,000000,43.6213,44.3267,43.462,44.267,31412.741176266,0
+ISCG.US,D,20220216,000000,44.1078,44.3467,43.7456,44.1874,23482.169746079,0
+ISCG.US,D,20220217,000000,43.5636,43.6282,42.7417,42.8451,34936.322906621,0
+ISCG.US,D,20220218,000000,42.6372,42.8591,42.1497,42.2988,112218.94250707,0
+ISCG.US,D,20220222,000000,42.09,42.487,41.5337,41.7129,45907.063970102,0
+ISCG.US,D,20220223,000000,41.9009,42.0313,40.7675,40.7974,36881.026457174,0
+ISCG.US,D,20220224,000000,39.684,42.2283,39.3169,42.1695,35783.550344924,0
+ISCG.US,D,20220225,000000,42.4183,43.0839,41.8362,43.0242,52479.860466543,0
+ISCG.US,D,20220228,000000,42.5277,43.5416,42.5277,43.2829,34978.533526324,0
+ISCG.US,D,20220301,000000,43.2332,43.2432,42.279,42.5775,42507.099054587,0
+ISCG.US,D,20220302,000000,42.8749,43.5019,42.7665,43.3526,21673.143187425,0
+ISCG.US,D,20220303,000000,43.681,43.681,42.3984,42.6372,19746.52990246,0
+ISCG.US,D,20220304,000000,42.3088,42.3088,41.4442,41.7327,44692.001131539,0
+ISCG.US,D,20220307,000000,41.6133,41.8511,40.6094,40.6292,29999.690431007,0
+ISCG.US,D,20220308,000000,40.7775,41.7427,40.3805,40.9268,34902.152404959,0
+ISCG.US,D,20220309,000000,41.6432,42.4282,41.6432,42.3088,16956.608943113,0
+ISCG.US,D,20220310,000000,41.7526,42.1198,41.4243,42.0401,52511.015923942,0
+ISCG.US,D,20220311,000000,42.279,42.3685,41.1258,41.1556,48215.582861894,0
+ISCG.US,D,20220314,000000,41.1059,41.1955,39.9238,40.0621,88607.125857611,0
+ISCG.US,D,20220315,000000,40.281,40.8869,40.2213,40.8372,16016.920147369,0
+ISCG.US,D,20220316,000000,41.4542,42.478,41.2551,42.478,39962.401695414,0
+ISCG.US,D,20220317,000000,42.3487,43.4103,42.2591,43.3725,21943.492156469,0
+ISCG.US,D,20220318,000000,43.0541,44.1028,43.0541,44.078,12621.980305628,0
+ISCG.US,D,20220321,000000,43.9884,44.078,43.2442,43.4959,29050.956502468,0
+ISCG.US,D,20220322,000000,43.681,44.3367,43.681,44.1675,24937.431111041,0
+ISCG.US,D,20220323,000000,43.8401,44.0551,43.3825,43.3825,16279.228998374,0
+ISCG.US,D,20220324,000000,43.5616,43.9596,43.2531,43.9297,34988.583673872,0
+ISCG.US,D,20220325,000000,43.868,43.868,43.3228,43.7705,23620.861782243,0
+ISCG.US,D,20220328,000000,43.7705,43.8552,43.0939,43.8003,45358.325913976,0
+ISCG.US,D,20220329,000000,44.1287,45.2531,44.1287,45.1933,11741.587380417,0
+ISCG.US,D,20220330,000000,45.1436,45.1436,44.2033,44.4073,8610.9664191915,0
+ISCG.US,D,20220331,000000,44.467,44.592,43.9397,43.9695,23044.988327738,0
+ISCG.US,D,20220401,000000,44.1586,44.5289,44.0252,44.4869,11720.482070566,0
+ISCG.US,D,20220404,000000,44.7257,44.8252,44.4571,44.7357,100593.93683821,0
+ISCG.US,D,20220405,000000,44.666,44.6809,43.6213,43.6812,16960.629002133,0
+ISCG.US,D,20220406,000000,43.2929,43.2929,42.7589,42.9845,19120.405710214,0
+ISCG.US,D,20220407,000000,42.9645,43.2133,42.2387,42.8153,86752.873634991,0
+ISCG.US,D,20220408,000000,42.8749,42.8892,42.2978,42.3494,36955.39754903,0
+ISCG.US,D,20220411,000000,42.1586,42.5715,41.9616,42.0591,51784.390256216,0
+ISCG.US,D,20220412,000000,42.6262,43.2133,41.9894,42.1785,21081.189496844,0
+ISCG.US,D,20220413,000000,42.3775,43.0442,42.3564,43.0242,63549.092975993,0
+ISCG.US,D,20220414,000000,43.0043,43.1436,42.4074,42.4173,147320.08783347,0
+ISCG.US,D,20220418,000000,42.4272,42.4272,41.7052,41.9098,33963.468623968,0
+ISCG.US,D,20220419,000000,41.9894,43.0641,41.88,42.8949,27964.535552521,0
+ISCG.US,D,20220420,000000,43.1138,43.2232,42.7904,42.9048,23923.37122344,0
+ISCG.US,D,20220421,000000,43.2232,43.2829,41.661,41.7805,18634.983583642,0
+ISCG.US,D,20220422,000000,41.671,41.7506,40.6773,40.6773,27932.375080367,0
+ISCG.US,D,20220425,000000,40.3974,41.1935,40.1808,41.1935,113185.76670119,0
+ISCG.US,D,20220426,000000,40.9248,40.9348,39.7407,39.7407,19906.327248474,0
+ISCG.US,D,20220427,000000,39.691,40.2084,39.5019,39.5566,41247.815566813,0
+ISCG.US,D,20220428,000000,39.9497,40.3875,39.0542,40.2283,62386.290904681,0
+ISCG.US,D,20220429,000000,39.9894,40.6136,38.9952,39.0342,22819.865022661,0
+ISCG.US,D,20220502,000000,39.0939,39.6193,38.7001,39.5815,19902.307189455,0
+ISCG.US,D,20220503,000000,39.482,39.8895,39.1736,39.6213,353576.25091837,0
+ISCG.US,D,20220504,000000,39.3029,40.6761,38.9686,40.6661,30253.959163973,0
+ISCG.US,D,20220505,000000,40.2481,40.2481,38.3775,38.7755,55217.520658638,0
+ISCG.US,D,20220506,000000,38.6761,38.6761,37.4522,37.8601,76822.322842737,0
+ISCG.US,D,20220509,000000,37.1238,37.1636,35.8004,35.9696,103567.77549768,0
+ISCG.US,D,20220510,000000,36.7159,36.8801,35.2334,35.9896,42166.399052707,0
+ISCG.US,D,20220511,000000,35.9796,36.5069,34.8652,34.9149,70649.522218709,0
+ISCG.US,D,20220512,000000,34.6462,35.8994,34.5299,35.482,74338.931383608,0
+ISCG.US,D,20220513,000000,36.0493,37.1935,36.0493,36.9646,55029.582899489,0
+ISCG.US,D,20220516,000000,36.6761,37.0642,36.5667,36.6064,46716.100847721,0
+ISCG.US,D,20220517,000000,37.2532,37.7407,37.0045,37.7109,65164.151686969,0
+ISCG.US,D,20220518,000000,37.2134,37.3427,36.1288,36.2726,33784.575997612,0
+ISCG.US,D,20220519,000000,36.0393,37.0841,36.0393,36.6064,37418.709350996,0
+ISCG.US,D,20220520,000000,37.2134,37.2134,35.5617,36.5667,29295.175087886,0
+ISCG.US,D,20220523,000000,36.8054,36.9646,36.2829,36.8005,36174.501084545,0
+ISCG.US,D,20220524,000000,36.2581,36.2581,35.4929,36.0094,54749.183782898,0
+ISCG.US,D,20220525,000000,35.8503,36.8851,35.8503,36.6861,18138.506294768,0
+ISCG.US,D,20220526,000000,36.9448,37.7668,36.8999,37.492,44080.952160616,0
+ISCG.US,D,20220527,000000,37.7307,38.6312,37.7109,38.6164,44734.211751241,0
+ISCG.US,D,20220531,000000,38.4273,38.487,37.8452,38.099,54075.823897177,0
+ISCG.US,D,20220601,000000,38.3775,38.3775,37.3079,37.7706,132238.83642283,0
+ISCG.US,D,20220602,000000,37.9099,38.9248,37.5318,38.9248,57747.142796489,0
+ISCG.US,D,20220603,000000,38.6064,38.7155,38.298,38.5168,27989.660921391,0
+ISCG.US,D,20220606,000000,38.9447,38.9447,38.3676,38.497,80266.508407463,0
+ISCG.US,D,20220607,000000,38.1188,39.1039,38.1188,39.0641,19118.395680705,0
+ISCG.US,D,20220608,000000,38.8154,39.1428,38.497,38.5964,50170.336559995,0
+ISCG.US,D,20220609,000000,38.2178,38.3672,37.6405,37.6796,50503.1487883,0
+ISCG.US,D,20220610,000000,36.9322,37.291,36.3483,36.5535,73882.768165173,0
+ISCG.US,D,20220613,000000,35.5769,35.5769,34.5903,34.7597,88351.660898557,0
+ISCG.US,D,20220614,000000,34.8394,34.9291,34.2443,34.5803,61139.82698886,0
+ISCG.US,D,20220615,000000,35.0388,35.7164,34.7498,35.248,42693.21799255,0
+ISCG.US,D,20220616,000000,34.4807,34.4807,33.4293,33.6237,54677.543251916,0
+ISCG.US,D,20220617,000000,33.7931,34.5703,33.7931,34.2814,33809.584774667,0
+ISCG.US,D,20220621,000000,34.7697,35.2929,34.7199,34.7896,202799.30795596,0
+ISCG.US,D,20220622,000000,34.2913,35.1669,34.2614,34.8394,853681.73009321,0
+ISCG.US,D,20220623,000000,35.0886,35.7597,34.8793,35.7064,52784.013840175,0
+ISCG.US,D,20220624,000000,36.135,36.8624,36.135,36.8425,36360.380622386,0
+ISCG.US,D,20220627,000000,36.992,36.992,36.5436,36.8226,19897.6124565,0
+ISCG.US,D,20220628,000000,37.0418,37.2013,35.9157,35.9257,30990.865051518,0
+ISCG.US,D,20220629,000000,35.836,35.836,35.2132,35.5769,27582.110726301,0
+ISCG.US,D,20220630,000000,35.1583,35.5271,34.5903,35.1982,242922.66435685,0
+ISCG.US,D,20220701,000000,35.0786,35.6566,35.0587,35.5968,32151.868511712,0
+ISCG.US,D,20220705,000000,35.0487,36.2346,34.68,36.2346,10290.484428938,0
+ISCG.US,D,20220706,000000,36.1549,36.2844,35.8211,35.9855,11444.463667678,0
+ISCG.US,D,20220707,000000,36.2844,37.1016,36.2844,37.1016,62736.332179152,0
+ISCG.US,D,20220708,000000,36.8724,37.3209,36.6233,37.0817,66833.460206783,0
+ISCG.US,D,20220711,000000,36.693,36.693,36.0951,36.0951,13216.5743943,0
+ISCG.US,D,20220712,000000,35.8111,36.1898,35.7563,35.9456,10474.117646929,0
+ISCG.US,D,20220713,000000,35.2082,36.0453,35.2082,35.8858,303766.47058446,0
+ISCG.US,D,20220714,000000,35.2675,35.5369,35.0254,35.4972,50163.979238132,0
+ISCG.US,D,20220715,000000,35.9855,36.2147,35.6266,36.1649,23113.702421858,0
+ISCG.US,D,20220718,000000,36.6831,36.9125,35.9058,36.0353,30915.605535948,0
+ISCG.US,D,20220719,000000,36.5137,37.291,36.5137,37.291,30308.51211035,0
+ISCG.US,D,20220720,000000,37.3906,38.1281,37.1833,38.0483,25040.34602045,0
+ISCG.US,D,20220721,000000,37.9088,38.4071,37.7992,38.3672,24603.840830144,0
+ISCG.US,D,20220722,000000,38.437,38.437,37.3969,37.6198,29668.304497902,0
+ISCG.US,D,20220725,000000,37.8092,37.8092,37.4404,37.6298,35920.865051457,0
+ISCG.US,D,20220726,000000,37.56,37.56,37.0717,37.2312,63569.20415146,0
+ISCG.US,D,20220727,000000,37.5002,38.2975,37.4804,38.2178,48366.78200632,0
+ISCG.US,D,20220728,000000,38.3473,38.8157,37.7724,38.7659,30230.242214158,0
+ISCG.US,D,20220729,000000,38.7559,39.1397,38.6562,39.0549,21152.941176208,0
+ISCG.US,D,20220801,000000,38.7061,39.294,38.457,39.0748,12018.442906425,0
+ISCG.US,D,20220802,000000,38.8954,39.5731,38.8954,39.2542,28789.273356044,0
+ISCG.US,D,20220803,000000,39.5432,40.0713,39.5133,40.0016,79322.525950572,0
+ISCG.US,D,20220804,000000,40.0315,40.2308,39.8272,39.9717,24965.08650488,0
+ISCG.US,D,20220805,000000,39.6528,40.47,39.593,40.46,19213.252594917,0
+ISCG.US,D,20220808,000000,40.8786,41.4466,40.7829,40.9383,241070.27681362,0
+ISCG.US,D,20220809,000000,40.7889,40.7889,39.8574,40.0116,38822.871971836,0
+ISCG.US,D,20220810,000000,40.9682,41.4067,40.7291,41.3868,38094.359861119,0
+ISCG.US,D,20220811,000000,41.8352,42.0894,41.2439,41.337,19628.685120864,0
+ISCG.US,D,20220812,000000,41.6559,42.2339,41.4466,42.2239,53497.474047779,0
+ISCG.US,D,20220815,000000,41.8552,42.4232,41.8552,42.3435,24903.875432217,0
+ISCG.US,D,20220816,000000,42.1143,42.4686,41.7904,42.204,17483.287197015,0
+ISCG.US,D,20220817,000000,41.7157,41.7157,41.2174,41.3968,15699.134947902,0
+ISCG.US,D,20220818,000000,41.3968,41.6359,41.1974,41.5562,25126.643598304,0
+ISCG.US,D,20220819,000000,41.0978,41.3768,40.3912,40.5198,125749.6193756,0
+ISCG.US,D,20220822,000000,40.0016,40.0016,39.4934,39.5731,14995.709342374,0
+ISCG.US,D,20220823,000000,39.7823,40.0215,39.5732,39.6628,59696.851210332,0
+ISCG.US,D,20220824,000000,39.7724,40.3504,39.7724,40.185,23074.567473762,0
+ISCG.US,D,20220825,000000,40.4899,40.759,40.3332,40.7091,15418.166089774,0
+ISCG.US,D,20220826,000000,40.8387,40.8387,39.1944,39.1944,13488.512110559,0
+ISCG.US,D,20220829,000000,38.8655,39.1644,38.7459,38.8456,16775.847750657,0
+ISCG.US,D,20220830,000000,38.9452,39.0549,38.1281,38.3573,14289.273356224,0
+ISCG.US,D,20220831,000000,38.6164,38.6164,38.0782,38.138,62276.747404071,0
+ISCG.US,D,20220901,000000,37.7494,37.7494,37.0119,37.6497,30931.66089927,0
+ISCG.US,D,20220902,000000,38.2078,38.2078,37.2313,37.3009,153935.81314688,0
+ISCG.US,D,20220906,000000,37.5002,37.5002,36.8923,37.0418,10416.920415096,0
+ISCG.US,D,20220907,000000,37.002,38.1439,37.002,38.0982,14095.605536157,0
+ISCG.US,D,20220908,000000,37.9188,38.6164,37.6597,38.6064,57473.18339029,0
+ISCG.US,D,20220909,000000,39.025,39.4884,38.8356,39.4535,30068.685120734,0
+ISCG.US,D,20220912,000000,39.7126,39.9418,39.5183,39.9119,23080.588235008,0
+ISCG.US,D,20220913,000000,38.8556,38.9238,38.1744,38.2875,124582.59515416,0
+ISCG.US,D,20220914,000000,38.447,38.5029,37.9387,38.437,24652.006920109,0
+ISCG.US,D,20220915,000000,38.1679,38.8257,38.0374,38.148,19536.366781764,0
+ISCG.US,D,20220916,000000,37.6298,37.6298,37.0917,37.3906,37136.055362861,0
+ISCG.US,D,20220919,000000,36.992,37.6895,36.992,37.6398,45751.764705314,0
+ISCG.US,D,20220920,000000,37.4619,37.4619,36.8027,37.0518,82237.57785365,0
+ISCG.US,D,20220921,000000,37.2312,37.5918,36.5037,36.5236,35619.826989177,0
+ISCG.US,D,20220922,000000,36.5137,36.5137,35.3038,35.5271,21761.038062014,0
+ISCG.US,D,20220923,000000,35.0587,35.0587,34.2814,34.68,22869.861591412,0
+ISCG.US,D,20220926,000000,34.6,35.21,34.16,34.27,295010,0
+ISCG.US,D,20220927,000000,34.68,35.02,34.22,34.49,122753,0
+ISCG.US,D,20220928,000000,34.65,35.83,34.65,35.71,31409,0
+ISCG.US,D,20220929,000000,35.16,35.21,34.4589,34.9,26850,0
+ISCG.US,D,20220930,000000,34.83,35.6469,34.62,34.66,22954,0
+ISCG.US,D,20221003,000000,35.091,35.735,35.091,35.55,28275,0
+ISCG.US,D,20221004,000000,36.67,37.06,36.62,37.01,155552,0
+ISCG.US,D,20221005,000000,36.55,36.8899,36.05,36.74,10779,0
+ISCG.US,D,20221006,000000,36.54,36.79,36.49,36.54,18368,0
+ISCG.US,D,20221007,000000,36.1,36.1,35.15,35.34,38918,0
+ISCG.US,D,20221010,000000,35.46,35.46,34.6041,34.9,13243,0
+ISCG.US,D,20221011,000000,34.74,35.3196,34.0808,34.83,31814,0
+ISCG.US,D,20221012,000000,34.9,34.9,34.38,34.67,19145,0
+ISCG.US,D,20221013,000000,33.92,35.42,33.66,35.29,11683,0
+ISCG.US,D,20221014,000000,35.71,35.71,34.27,34.27,21081,0
+ISCG.US,D,20221017,000000,35.05,35.59,35,35.5,39032,0
+ISCG.US,D,20221018,000000,36.27,36.55,35.72,35.97,84150,0
+ISCG.US,D,20221019,000000,35.76,35.76,34.93,35.1,25438,0
+ISCG.US,D,20221020,000000,35.16,35.61,34.67,34.79,21522,0
+ISCG.US,D,20221021,000000,34.56,35.51,34.5,35.45,13994,0
+ISCG.US,D,20221024,000000,35.66,35.66,35.0955,35.5,49811,0
+ISCG.US,D,20221025,000000,35.68,36.78,35.68,36.68,24529,0
+ISCG.US,D,20221026,000000,36.59,37.61,36.59,36.81,70623,0
+ISCG.US,D,20221027,000000,36.93,37.3556,36.74,36.74,56062,0
+ISCG.US,D,20221028,000000,36.87,37.56,36.57,37.51,22405,0
+ISCG.US,D,20221031,000000,37.3966,37.75,37.3097,37.54,26728,0
+ISCG.US,D,20221101,000000,38.01,38.01,37.52,37.58,14392,0
+ISCG.US,D,20221102,000000,37.44,37.645,36.2,36.22,21703,0
+ISCG.US,D,20221103,000000,35.89,36.3199,35.65,35.93,26486,0
+ISCG.US,D,20221104,000000,36.37,36.49,35.385,36.06,152842,0
+ISCG.US,D,20221107,000000,36.34,36.35,35.79,36.23,15663,0
+ISCG.US,D,20221108,000000,36.29,36.81,35.945,36.35,28610,0
+ISCG.US,D,20221109,000000,36.06,36.06,35.27,35.27,35939,0
+ISCG.US,D,20221110,000000,36.87,37.82,36.87,37.82,25133,0
+ISCG.US,D,20221111,000000,38,38.65,37.89,38.36,83218,0
+ISCG.US,D,20221114,000000,38.16,38.46,37.92,37.98,25212,0
+ISCG.US,D,20221115,000000,38.95,38.95,38.332,38.57,189385,0
+ISCG.US,D,20221116,000000,38.54,38.54,37.61,37.71,34899,0
+ISCG.US,D,20221117,000000,37.35,37.48,36.83,37.22,42582,0
+ISCG.US,D,20221118,000000,37.86,37.86,37.24,37.44,33303,0
+ISCG.US,D,20221121,000000,37.26,37.32,37.0245,37.23,19662,0
+ISCG.US,D,20221122,000000,37.18,37.53,37.04,37.44,15054,0
+ISCG.US,D,20221123,000000,37.59,37.8699,37.49,37.85,14674,0
+ISCG.US,D,20221125,000000,37.64,37.96,37.64,37.96,5217,0
+ISCG.US,D,20221128,000000,37.66,37.7651,37,37.1181,37804,0
+ISCG.US,D,20221129,000000,37.27,37.4096,37.1,37.22,61072,0
+ISCG.US,D,20221130,000000,37.16,38.41,37,38.41,60151,0
+ISCG.US,D,20221201,000000,38.6,38.73,38.3401,38.57,31789,0
+ISCG.US,D,20221202,000000,38.15,38.87,38.03,38.77,66500,0
+ISCG.US,D,20221205,000000,38.38,38.45,37.5186,37.65,34091,0
+ISCG.US,D,20221206,000000,37.93,37.93,36.79,36.92,28536,0
+ISCG.US,D,20221207,000000,36.81,37.31,36.805,36.84,24826,0
+ISCG.US,D,20221208,000000,37.01,37.537,36.88,37.21,41752,0
+ISCG.US,D,20221209,000000,37.15,37.245,36.75,36.75,32919,0
+ISCG.US,D,20221212,000000,36.88,37.42,36.88,37.42,22719,0
+ISCG.US,D,20221213,000000,38.58,38.63,37.4608,37.62,31096,0
+ISCG.US,D,20221214,000000,37.62,38.035,37.31,37.52,44592,0
+ISCG.US,D,20221215,000000,36.86,37.08,36.38,36.5,37030,0
+ISCG.US,D,20221216,000000,36.26,36.3699,35.9231,36.26,149738,0
+ISCG.US,D,20221219,000000,36.27,36.27,35.52,35.61,77354,0
+ISCG.US,D,20221220,000000,35.49,36.08,35.49,36,102167,0
+ISCG.US,D,20221221,000000,36.1,36.63,35.954,36.45,73015,0
+ISCG.US,D,20221222,000000,36.03,36.22,35.2841,35.99,57764,0
+ISCG.US,D,20221223,000000,35.78,36.01,35.69,36.01,34860,0
+ISCG.US,D,20221227,000000,35.5352,36.04,35.531,35.58,294354,0
+ISCG.US,D,20221228,000000,35.55,35.7825,35.1011,35.21,97915,0
+ISCG.US,D,20221229,000000,35.66,36.2272,35.22,36.11,222331,0
+ISCG.US,D,20221230,000000,35.7,36.1326,35.6901,36.04,72794,0
+ISCG.US,D,20230103,000000,36.56,36.74,35.6146,35.89,65316,0
+ISCG.US,D,20230104,000000,36.41,36.55,36.1,36.34,11490,0
+ISCG.US,D,20230105,000000,36.36,36.36,35.71,35.95,48575,0
+ISCG.US,D,20230106,000000,36.12,36.69,35.81,36.61,20483,0
+ISCG.US,D,20230109,000000,37.05,37.3087,36.935,36.94,25896,0
+ISCG.US,D,20230110,000000,36.78,37.51,36.78,37.5,17930,0
+ISCG.US,D,20230111,000000,37.57,38.2699,37.57,38.24,37191,0
+ISCG.US,D,20230112,000000,38.37,38.666,37.8,38.53,14959,0
+ISCG.US,D,20230113,000000,38.3,38.96,38.3,38.92,125376,0
+ISCG.US,D,20230117,000000,38.96,39.07,38.66,38.9,50838,0
+ISCG.US,D,20230118,000000,39.17,39.31,38.39,38.39,12341,0
+ISCG.US,D,20230119,000000,38.29,38.29,37.75,37.97,39755,0
+ISCG.US,D,20230120,000000,38.22,38.71,38.1505,38.7,21792,0
+ISCG.US,D,20230123,000000,38.87,39.36,38.43,39.32,80860,0
+ISCG.US,D,20230124,000000,39.14,39.41,39.03,39.15,20854,0
+ISCG.US,D,20230125,000000,38.85,39.2489,38.37,39.21,22034,0
+ISCG.US,D,20230126,000000,39.51,39.5822,39.045,39.41,17927,0
+ISCG.US,D,20230127,000000,39.28,39.95,39.28,39.84,14454,0
+ISCG.US,D,20230130,000000,39.66,39.774,39.1501,39.3,24409,0
+ISCG.US,D,20230131,000000,39.25,40.14,39.25,40.14,24095,0
+ISCG.US,D,20230201,000000,40.2,41.13,39.96,41,26713,0
+ISCG.US,D,20230202,000000,41.46,42,41.225,41.91,26116,0
+ISCG.US,D,20230203,000000,41.57,41.87,41.04,41.48,61225,0
+ISCG.US,D,20230206,000000,40.91,41.095,40.67,40.71,29869,0
+ISCG.US,D,20230207,000000,41,41.2651,40.35,41.11,28091,0
+ISCG.US,D,20230208,000000,41.05,41.21,40.6,40.62,13433,0
+ISCG.US,D,20230209,000000,41.09,41.09,40.075,40.1,13641,0
+ISCG.US,D,20230210,000000,40.02,40.02,39.6118,39.82,14032,0
+ISCG.US,D,20230213,000000,40.36,40.41,39.63,40.31,15878,0
+ISCG.US,D,20230214,000000,40.21,40.785,39.968,40.38,22801,0
+ISCG.US,D,20230215,000000,40.08,41.0686,40.08,41.05,24327,0
+ISCG.US,D,20230216,000000,40.4,41.09,40.3019,40.54,30689,0
+ISCG.US,D,20230217,000000,40.3,40.64,40.15,40.42,15946,0
+ISCG.US,D,20230221,000000,40.07,40.07,39.3423,39.3845,10311,0
+ISCG.US,D,20230222,000000,39.48,39.7559,39.28,39.54,14582,0
+ISCG.US,D,20230223,000000,39.84,39.9899,39.25,39.75,19984,0
+ISCG.US,D,20230224,000000,39.25,39.59,39.13,39.38,9280,0
+ISCG.US,D,20230227,000000,39.73,39.9578,39.51,39.62,11538,0
+ISCG.US,D,20230228,000000,39.51,40,39.51,39.7307,9949,0
+ISCG.US,D,20230301,000000,39.6,39.98,39.5456,39.76,17832,0
+ISCG.US,D,20230302,000000,39.4,39.9631,39.3305,39.95,11079,0
+ISCG.US,D,20230303,000000,40.14,40.6687,40.015,40.59,9784,0
+ISCG.US,D,20230306,000000,40.79,40.89,39.82,39.93,50874,0
+ISCG.US,D,20230307,000000,40.72,40.72,39.5245,39.5367,13239,0
+ISCG.US,D,20230308,000000,39.66,39.67,39.4,39.61,8831,0
+ISCG.US,D,20230309,000000,39.82,39.82,38.62,38.62,10585,0
+ISCG.US,D,20230310,000000,38.29,38.29,37.0936,37.46,17469,0
+ISCG.US,D,20230313,000000,37.73,37.73,37.02,37.22,21401,0
+ISCG.US,D,20230314,000000,37.88,38.45,37.5202,38.03,39145,0
+ISCG.US,D,20230315,000000,37.54,37.54,36.8,37.43,24697,0
+ISCG.US,D,20230316,000000,37.13,38.0299,36.86,37.935,99797,0
+ISCG.US,D,20230317,000000,37.96,37.96,36.94,37.19,16555,0
+ISCG.US,D,20230320,000000,37.7,37.85,37.3035,37.525,27121,0
+ISCG.US,D,20230321,000000,37.99,38.44,37.99,38.169,25732,0
+ISCG.US,D,20230322,000000,38.35,38.3899,37.3297,37.3297,34214,0
+ISCG.US,D,20230323,000000,37.88,37.88,37.0296,37.1753,15766,0
+ISCG.US,D,20230324,000000,36.73,37.3,36.73,37.23,11279,0
+ISCG.US,D,20230327,000000,37.59,37.85,37.36,37.6676,46605,0
+ISCG.US,D,20230328,000000,37.35,37.81,37.32,37.5,132048,0
+ISCG.US,D,20230329,000000,37.97,38.14,37.72,38.014,54936,0
+ISCG.US,D,20230330,000000,38.73,38.73,38,38.18,39608,0
+ISCG.US,D,20230331,000000,38.59,38.9823,38.45,38.9823,12361,0
+ISCG.US,D,20230403,000000,38.79,39.1057,38.52,38.85,21142,0
+ISCG.US,D,20230404,000000,38.85,38.85,38.195,38.2637,14414,0
+ISCG.US,D,20230405,000000,38.34,38.34,37.6101,37.7872,20771,0
+ISCG.US,D,20230406,000000,37.86,38.02,37.72,38.02,12614,0
+ISCG.US,D,20230410,000000,37.67,38.59,37.67,38.57,21059,0
+ISCG.US,D,20230411,000000,38.38,39.02,38.38,38.8293,25635,0
+ISCG.US,D,20230412,000000,39,39.21,38.13,38.13,22014,0
+ISCG.US,D,20230413,000000,38.26,38.9099,38.26,38.74,23140,0
+ISCG.US,D,20230414,000000,38.83,38.83,38.3126,38.5612,14426,0
+ISCG.US,D,20230417,000000,38.46,38.9489,38.46,38.9117,15708,0
+ISCG.US,D,20230418,000000,39.23,39.23,38.5,38.8849,29047,0
+ISCG.US,D,20230419,000000,38.8,39.08,38.57,39.0395,21944,0
+ISCG.US,D,20230420,000000,38.87,38.96,38.62,38.83,31901,0
+ISCG.US,D,20230421,000000,38.6,39,38.59,38.73,16676,0
+ISCG.US,D,20230424,000000,39.18,39.18,38.5,38.8096,24369,0
+ISCG.US,D,20230425,000000,38.5,38.5799,37.8959,37.9,18024,0
+ISCG.US,D,20230426,000000,37.95,37.9754,37.48,37.5801,24626,0
+ISCG.US,D,20230427,000000,37.81,38.0586,37.6,37.96,10170,0
+ISCG.US,D,20230428,000000,37.83,38.47,37.759,38.3,16494,0
+ISCG.US,D,20230501,000000,38.19,38.5722,38.19,38.4,19749,0
+ISCG.US,D,20230502,000000,38.11,38.11,37.54,37.83,30766,0
+ISCG.US,D,20230503,000000,37.53,38.43,37.53,37.84,25444,0
+ISCG.US,D,20230504,000000,37.54,37.7499,37.37,37.58,56449,0
+ISCG.US,D,20230505,000000,38,38.56,38,38.3567,1154562,0
+ISCG.US,D,20230508,000000,38.39,38.41,38.07,38.3893,28068,0
+ISCG.US,D,20230509,000000,38.08,38.45,37.94,38.342,12358,0
+ISCG.US,D,20230510,000000,38.84,38.84,38.2919,38.6367,15937,0
+ISCG.US,D,20230511,000000,38.33,38.5,38.1201,38.29,144883,0
+ISCG.US,D,20230512,000000,38.375,38.375,37.85,38.0349,21207,0
+ISCG.US,D,20230515,000000,38.12,38.73,38.1138,38.6334,16649,0
+ISCG.US,D,20230516,000000,38.47,38.47,38.03,38.1401,16308,0
+ISCG.US,D,20230517,000000,38.21,38.81,38.14,38.7088,27489,0
+ISCG.US,D,20230518,000000,38.58,39.01,38.38,38.91,90811,0
+ISCG.US,D,20230519,000000,39.21,39.21,38.68,38.8404,37032,0
+ISCG.US,D,20230522,000000,39.0323,39.4299,39,39.2317,68382,0
+ISCG.US,D,20230523,000000,38.98,39.5354,38.83,38.8387,19090,0
+ISCG.US,D,20230524,000000,38.58,38.5922,38.275,38.463,13459,0
+ISCG.US,D,20230525,000000,38.6,38.6,38,38.2457,9503,0
+ISCG.US,D,20230526,000000,38.3,38.82,38.3,38.6817,26874,0
+ISCG.US,D,20230530,000000,38.93,39.08,38.5386,38.6999,15824,0
+ISCG.US,D,20230531,000000,38.47,38.89,38.1103,38.4728,26875,0
+ISCG.US,D,20230601,000000,38.54,39,38.26,38.878,77608,0
+ISCG.US,D,20230602,000000,39.2,39.94,39.17,39.94,27378,0
+ISCG.US,D,20230605,000000,39.63,39.7395,39.325,39.5752,24625,0
+ISCG.US,D,20230606,000000,39.55,40.5368,39.33,40.49,23110,0
+ISCG.US,D,20230607,000000,40.63,40.97,40.59,40.77,21387,0
+ISCG.US,D,20230608,000000,40.75,40.7715,40.43,40.7043,16273,0
+ISCG.US,D,20230609,000000,40.815,40.925,40.3549,40.42,40092,0
+ISCG.US,D,20230612,000000,40.64,40.9599,40.255,40.9476,25114,0
+ISCG.US,D,20230613,000000,41.16,41.4599,40.92,41.19,54519,0
+ISCG.US,D,20230614,000000,41.38,41.4894,40.675,40.98,21656,0
+ISCG.US,D,20230615,000000,40.89,41.28,40.715,41.22,15931,0
+ISCG.US,D,20230616,000000,41.71,41.71,40.74,40.9618,23444,0
+ISCG.US,D,20230620,000000,40.71,41.0824,40.37,40.73,16351,0
+ISCG.US,D,20230621,000000,40.82,40.86,40.32,40.65,27992,0
+ISCG.US,D,20230622,000000,40.41,40.5911,40.255,40.47,15427,0
+ISCG.US,D,20230623,000000,39.94,40.119,39.8,39.8,12014,0
+ISCG.US,D,20230626,000000,39.77,40.39,39.77,39.8832,15885,0
+ISCG.US,D,20230627,000000,40.15,40.62,39.8575,40.49,27264,0
+ISCG.US,D,20230628,000000,40.34,40.8299,40.34,40.78,31029,0
+ISCG.US,D,20230629,000000,40.77,41.27,40.77,41.2052,49901,0
+ISCG.US,D,20230630,000000,41.64,41.683,41.3901,41.41,49938,0
+ISCG.US,D,20230703,000000,41.52,41.6499,41.4,41.55,11724,0
+ISCG.US,D,20230705,000000,41.45,41.45,41.01,41.1613,14246,0
+ISCG.US,D,20230706,000000,40.58,40.62,40.1391,40.54,15838,0
+ISCG.US,D,20230707,000000,40.84,41.23,40.84,40.8548,18307,0
+ISCG.US,D,20230710,000000,40.84,41.69,40.84,41.69,18218,0
+ISCG.US,D,20230711,000000,41.84,42.1999,41.786,42.092,49908,0
+ISCG.US,D,20230712,000000,42.67,42.79,42.15,42.46,37820,0
+ISCG.US,D,20230713,000000,42.66,42.89,42.51,42.8,11504,0
+ISCG.US,D,20230714,000000,42.86,42.97,42.33,42.4606,21049,0
+ISCG.US,D,20230717,000000,42.49,43.0899,42.48,42.95,128635,0
+ISCG.US,D,20230718,000000,43.03,43.36,42.95,43.2663,20914,0
+ISCG.US,D,20230719,000000,43.39,43.48,43.0501,43.2489,22490,0
+ISCG.US,D,20230720,000000,43.24,43.24,42.685,42.7412,153080,0
+ISCG.US,D,20230721,000000,43.03,43.1,42.59,42.7666,21342,0
+ISCG.US,D,20230724,000000,42.85,42.85,42.35,42.54,31659,0
+ISCG.US,D,20230725,000000,42.55,42.859,42.55,42.61,32801,0
+ISCG.US,D,20230726,000000,42.61,42.92,42.55,42.75,31313,0
+ISCG.US,D,20230727,000000,43.13,43.13,41.99,42.11,36918,0
+ISCG.US,D,20230728,000000,42.65,42.92,42.63,42.87,18359,0
+ISCG.US,D,20230731,000000,43.06,43.36,43.06,43.33,23314,0
+ISCG.US,D,20230801,000000,43.15,43.2,42.7941,43.17,46204,0
+ISCG.US,D,20230802,000000,42.62,42.7199,42.14,42.39,43317,0
+ISCG.US,D,20230803,000000,42.42,42.42,41.965,42.23,30114,0
+ISCG.US,D,20230804,000000,42.25,42.55,42.05,42.13,27088,0
+ISCG.US,D,20230807,000000,42.18,42.55,41.89,42.03,31699,0
+ISCG.US,D,20230808,000000,41.63,41.86,41.1893,41.66,15912,0
+ISCG.US,D,20230809,000000,41.79,41.8,41.17,41.33,21181,0
+ISCG.US,D,20230810,000000,41.73,42.01,41.0501,41.41,61478,0
+ISCG.US,D,20230811,000000,41.1,41.4799,41.1,41.39,12633,0
+ISCG.US,D,20230814,000000,41.27,41.6,40.98,41.52,50511,0
+ISCG.US,D,20230815,000000,41.39,41.47,41.02,41.11,32970,0
+ISCG.US,D,20230816,000000,41.06,41.13,40.5101,40.71,20776,0
+ISCG.US,D,20230817,000000,40.65,40.65,39.86,39.86,37458,0
+ISCG.US,D,20230818,000000,39.68,40.24,39.68,40.24,42054,0
+ISCG.US,D,20230821,000000,40.23,40.35,39.9375,40.28,18218,0
+ISCG.US,D,20230822,000000,40.48,40.5,40.0975,40.22,23226,0
+ISCG.US,D,20230823,000000,40.26,40.785,40.26,40.67,29152,0
+ISCG.US,D,20230824,000000,40.61,40.645,40.02,40.02,11116,0
+ISCG.US,D,20230825,000000,40.08,40.55,39.825,40.17,19203,0
+ISCG.US,D,20230828,000000,40.5,40.8032,40.48,40.66,31142,0
+ISCG.US,D,20230829,000000,40.56,41.3,40.46,41.3,40477,0
+ISCG.US,D,20230830,000000,41.3,41.5978,41.22,41.56,46897,0
+ISCG.US,D,20230831,000000,41.58,41.7859,41.42,41.55,26183,0
+ISCG.US,D,20230901,000000,41.75,42.1199,41.75,41.84,19498,0
+ISCG.US,D,20230905,000000,41.79,41.79,41.09,41.23,23845,0
+ISCG.US,D,20230906,000000,41.26,41.44,40.81,41.04,18143,0
+ISCG.US,D,20230907,000000,40.91,40.9364,40.54,40.7,15510,0
+ISCG.US,D,20230908,000000,40.86,40.9123,40.3968,40.58,20962,0
+ISCG.US,D,20230911,000000,40.8,40.8199,40.51,40.7,25673,0
+ISCG.US,D,20230912,000000,40.67,40.83,40.55,40.57,36926,0
+ISCG.US,D,20230913,000000,40.63,40.63,40.15,40.31,21985,0
+ISCG.US,D,20230914,000000,40.46,40.78,40.4,40.78,16250,0
+ISCG.US,D,20230915,000000,40.57,40.57,39.9122,40.1249,31691,0
+ISCG.US,D,20230918,000000,40.1,40.1999,39.92,40.01,10457,0
+ISCG.US,D,20230919,000000,40.04,40.055,39.6664,39.8,14878,0
+ISCG.US,D,20230920,000000,39.91,40.1706,39.39,39.41,19735,0
+ISCG.US,D,20230921,000000,39.14,39.14,38.63,38.68,40930,0
+ISCG.US,D,20230922,000000,38.85,38.8875,38.51,38.66,17275,0
+ISCG.US,D,20230925,000000,38.5,38.7814,38.38,38.62,25853,0
+ISCG.US,D,20230926,000000,38.39,38.64,38.02,38.15,23619,0
+ISCG.US,D,20230927,000000,38.26,38.555,38.21,38.42,26478,0
+ISCG.US,D,20230928,000000,38.4,39.01,38.4,38.8,27947,0
+ISCG.US,D,20230929,000000,39.13,39.13,38.58,38.76,73783,0
+ISCG.US,D,20231002,000000,38.68,38.757,38.1,38.24,25109,0
+ISCG.US,D,20231003,000000,38.01,38.14,37.4333,37.57,78227,0
+ISCG.US,D,20231004,000000,37.65,37.8,37.23,37.69,30173,0
+ISCG.US,D,20231005,000000,37.66,37.7812,37.3796,37.69,25008,0
+ISCG.US,D,20231006,000000,37.5,38.2726,37.46,38.16,28651,0
+ISCG.US,D,20231009,000000,37.87,38.3557,37.8088,38.2688,44791,0
+ISCG.US,D,20231010,000000,38.41,39.0199,38.38,38.72,107729,0
+ISCG.US,D,20231011,000000,38.79,38.985,38.3844,38.67,22886,0
+ISCG.US,D,20231012,000000,38.62,38.65,37.6236,37.74,23497,0
+ISCG.US,D,20231013,000000,37.79,37.79,37.2623,37.45,31932,0
+ISCG.US,D,20231016,000000,37.55,38.1199,37.55,37.93,25421,0
+ISCG.US,D,20231017,000000,37.81,38.73,37.81,38.3,29944,0
+ISCG.US,D,20231018,000000,37.9147,38.025,37.43,37.56,16987,0
+ISCG.US,D,20231019,000000,37.58,37.6798,36.84,37,41212,0
+ISCG.US,D,20231020,000000,36.97,36.97,36.49,36.56,36365,0
+ISCG.US,D,20231023,000000,36.35,36.65,36.08,36.19,32115,0
+ISCG.US,D,20231024,000000,36.48,36.88,36.4001,36.62,51961,0
+ISCG.US,D,20231025,000000,36.47,36.47,35.8454,35.85,47734,0
+ISCG.US,D,20231026,000000,35.88,36.19,35.6613,35.85,51017,0
+ISCG.US,D,20231027,000000,35.88,36.22,35.33,35.43,39587,0
+ISCG.US,D,20231030,000000,35.76,35.86,35.3285,35.63,40338,0
+ISCG.US,D,20231031,000000,35.62,36.09,35.59,36.05,616795,0
+ISCG.US,D,20231101,000000,35.92,36.2,35.67,36.2,202993,0
+ISCG.US,D,20231102,000000,36.53,36.91,36.53,36.86,21254,0
+ISCG.US,D,20231103,000000,37.47,38.18,37.455,37.95,137851,0
+ISCG.US,D,20231106,000000,38,38,37.275,37.52,81099,0
+ISCG.US,D,20231107,000000,37.38,37.8226,37.37,37.6532,20990,0
+ISCG.US,D,20231108,000000,37.66,37.66,37.13,37.33,158325,0
+ISCG.US,D,20231109,000000,37.68,37.68,36.6871,36.8,79611,0
+ISCG.US,D,20231110,000000,37,37.3,36.7,37.26,37558,0
+ISCG.US,D,20231113,000000,37.24,37.33,36.9311,37.32,41919,0
+ISCG.US,D,20231114,000000,38.35,39.09,38.12,39.09,109279,0
+ISCG.US,D,20231115,000000,39.07,39.76,39.07,39.18,46923,0
+ISCG.US,D,20231116,000000,39,39,38.41,38.55,55723,0
+ISCG.US,D,20231117,000000,38.91,39.06,38.74,39.06,26934,0
+ISCG.US,D,20231120,000000,39.06,39.37,38.9474,39.27,47680,0
+ISCG.US,D,20231121,000000,39.09,39.0993,38.87,38.94,45981,0
+ISCG.US,D,20231122,000000,39.27,39.41,39.1,39.27,40939,0
+ISCG.US,D,20231124,000000,39.29,39.55,39.2175,39.47,16216,0
+ISCG.US,D,20231127,000000,39.33,39.45,39.06,39.41,47352,0
+ISCG.US,D,20231128,000000,39.25,39.4187,39.075,39.2,250567,0
+ISCG.US,D,20231129,000000,39.45,39.99,39.36,39.49,65931,0
+ISCG.US,D,20231130,000000,39.63,39.66,39.4274,39.59,57519,0
+ISCG.US,D,20231201,000000,39.58,40.78,39.3501,40.78,72579,0
+ISCG.US,D,20231204,000000,40.66,41.1307,40.53,41.04,43682,0
+ISCG.US,D,20231205,000000,40.89,40.89,40.505,40.6088,60857,0
+ISCG.US,D,20231206,000000,40.93,41.2699,40.48,40.54,55439,0
+ISCG.US,D,20231207,000000,40.68,40.73,40.4,40.73,68137,0
+ISCG.US,D,20231208,000000,40.79,41.14,40.63,40.99,67280,0
+ISCG.US,D,20231211,000000,40.93,41.15,40.88,41.13,27067,0
+ISCG.US,D,20231212,000000,41.17,41.3599,40.89,41.14,106562,0
+ISCG.US,D,20231213,000000,41.27,42.39,40.9747,42.39,197418,0
+ISCG.US,D,20231214,000000,42.84,43.584,42.84,43.37,54002,0
+ISCG.US,D,20231215,000000,43.4,43.525,42.7857,43.0369,68091,0
+ISCG.US,D,20231218,000000,43.34,43.5208,42.81,43.08,40650,0
+ISCG.US,D,20231219,000000,43.39,43.85,43.305,43.75,41475,0
+ISCG.US,D,20231220,000000,43.66,43.99,42.845,42.8503,64017,0
+ISCG.US,D,20231221,000000,43.38,43.67,43.15,43.67,92844,0
+ISCG.US,D,20231222,000000,43.94,44.2125,43.7714,44.04,131514,0
+ISCG.US,D,20231226,000000,44.21,44.5859,44.1112,44.5,76019,0
+ISCG.US,D,20231227,000000,44.63,44.8001,44.4162,44.69,110050,0
+ISCG.US,D,20231228,000000,44.62,44.755,44.44,44.55,87614,0
+ISCG.US,D,20231229,000000,44.51,44.6476,43.9308,44,111923,0
+ISCG.US,D,20240102,000000,43.61,43.9999,43.29,43.42,65005,0
+ISCG.US,D,20240103,000000,43.06,43.06,42.2,42.29,58549,0
+ISCG.US,D,20240104,000000,42.28,42.48,42,42.21,56172,0
+ISCG.US,D,20240105,000000,42.04,42.54,41.815,42.24,43337,0
+ISCG.US,D,20240108,000000,42.18,43.16,42.1075,43.16,87737,0
+ISCG.US,D,20240109,000000,42.76,42.998,42.5601,42.91,50554,0
+ISCG.US,D,20240110,000000,42.93,43.01,42.5825,42.95,51044,0
+ISCG.US,D,20240111,000000,42.94,42.9404,42.28,42.77,59977,0
+ISCG.US,D,20240112,000000,43.01,43.28,42.502,42.69,144345,0
+ISCG.US,D,20240116,000000,42.36,42.55,42.01,42.45,75761,0
+ISCG.US,D,20240117,000000,41.97,42.1,41.75,41.98,43880,0
+ISCG.US,D,20240118,000000,42.4,42.4,41.81,42.21,42049,0
+ISCG.US,D,20240119,000000,42.52,42.72,42.04,42.72,41069,0
+ISCG.US,D,20240122,000000,43.13,43.5499,42.9424,43.4,32627,0
+ISCG.US,D,20240123,000000,43.74,43.75,42.92,43.3,37370,0
+ISCG.US,D,20240124,000000,43.75,43.75,42.66,42.67,55351,0
+ISCG.US,D,20240125,000000,43.24,43.28,42.7,42.99,55909,0
+ISCG.US,D,20240126,000000,43.22,43.38,42.9991,43,29487,0
+ISCG.US,D,20240129,000000,43.14,43.81,43.03,43.78,39969,0
+ISCG.US,D,20240130,000000,43.7,43.7,43.3573,43.42,38218,0
+ISCG.US,D,20240131,000000,43.4,43.69,42.5294,42.55,40561,0
+ISCG.US,D,20240201,000000,42.93,43.34,42.485,43.34,46842,0
+ISCG.US,D,20240202,000000,42.82,43.3901,42.73,43.28,38793,0
+ISCG.US,D,20240205,000000,43.07,43.07,42.3,42.67,33027,0
+ISCG.US,D,20240206,000000,42.69,43.14,42.67,43.07,27323,0
+ISCG.US,D,20240207,000000,43.27,43.4799,42.8644,43.22,32498,0
+ISCG.US,D,20240208,000000,43.31,44,43.31,43.89,32574,0
+ISCG.US,D,20240209,000000,44.19,44.6383,43.89,44.62,52589,0
+ISCG.US,D,20240212,000000,44.59,45.3024,44.59,45.18,40490,0
+ISCG.US,D,20240213,000000,43.94,44.155,43.31,43.59,69088,0
+ISCG.US,D,20240214,000000,44.12,44.6484,43.97,44.57,36285,0
+ISCG.US,D,20240215,000000,45.03,45.3209,44.85,45.32,22514,0
+ISCG.US,D,20240216,000000,45.16,45.38,44.85,45,29375,0
+ISCG.US,D,20240220,000000,44.66,44.67,44.225,44.43,36156,0
+ISCG.US,D,20240221,000000,44.14,44.16,43.78,44.04,51903,0
+ISCG.US,D,20240222,000000,44.44,44.585,44.28,44.57,25601,0
+ISCG.US,D,20240223,000000,44.54,44.79,44.35,44.66,80540,0
+ISCG.US,D,20240226,000000,44.71,45.04,44.57,44.94,119246,0
+ISCG.US,D,20240227,000000,45.38,45.59,45.25,45.57,43230,0
+ISCG.US,D,20240228,000000,45.42,45.51,45.2,45.35,40694,0
+ISCG.US,D,20240229,000000,45.89,45.94,45.25,45.37,47782,0
+ISCG.US,D,20240301,000000,45.58,45.95,45.2501,45.93,35521,0
+ISCG.US,D,20240304,000000,46.1,46.18,45.87,45.87,30648,0
+ISCG.US,D,20240305,000000,45.49,45.66,45.0501,45.21,29934,0
+ISCG.US,D,20240306,000000,45.77,45.78,45.3501,45.63,26578,0
+ISCG.US,D,20240307,000000,45.95,46.0599,45.75,45.97,85772,0
+ISCG.US,D,20240308,000000,46.35,46.566,45.645,45.83,51206,0
+ISCG.US,D,20240311,000000,45.77,45.77,45.4188,45.46,34795,0
+ISCG.US,D,20240312,000000,45.57,45.605,45.19,45.55,37556,0
+ISCG.US,D,20240313,000000,45.57,45.82,45.4951,45.62,23333,0
+ISCG.US,D,20240314,000000,45.61,45.61,44.5,44.9,23910,0
+ISCG.US,D,20240315,000000,44.6,44.955,44.5901,44.83,22803,0
+ISCG.US,D,20240318,000000,45.15,45.15,44.745,44.84,23542,0
+ISCG.US,D,20240319,000000,44.66,45.1299,44.56,44.96,35628,0
+ISCG.US,D,20240320,000000,44.98,45.77,44.95,45.77,32535,0
+ISCG.US,D,20240321,000000,46.07,46.2812,46.01,46.14,38407,0
+ISCG.US,D,20240322,000000,46.16,46.16,45.63,45.74,28626,0
+ISCG.US,D,20240325,000000,45.52,45.9,45.52,45.63,72555,0
+ISCG.US,D,20240326,000000,45.99,46.0974,45.68,45.77,58435,0
+ISCG.US,D,20240327,000000,46.14,46.55,45.94,46.55,27187,0
+ISCG.US,D,20240328,000000,46.67,46.9057,46.56,46.57,38280,0
+ISCG.US,D,20240401,000000,46.8,46.8,46.0701,46.1,51841,0
+ISCG.US,D,20240402,000000,45.53,45.53,45.195,45.42,82809,0
+ISCG.US,D,20240403,000000,45.14,45.71,45.14,45.62,56045,0
+ISCG.US,D,20240404,000000,46.01,46.09,45.0476,45.14,19688,0
+ISCG.US,D,20240405,000000,45.11,45.61,45.07,45.47,19884,0
+ISCG.US,D,20240408,000000,45.79,45.8288,45.57,45.74,59403,0
+ISCG.US,D,20240409,000000,45.81,45.91,45.4311,45.9,34531,0
+ISCG.US,D,20240410,000000,44.81,45.254,44.59,44.98,295144,0
+ISCG.US,D,20240411,000000,45.12,45.226,44.6888,45.11,79017,0
+ISCG.US,D,20240412,000000,44.86,45.0052,44.1,44.29,27979,0
+ISCG.US,D,20240415,000000,44.58,44.58,43.41,43.6,44990,0
+ISCG.US,D,20240416,000000,43.37,43.53,43,43.44,58111,0
+ISCG.US,D,20240417,000000,43.73,43.73,42.96,43.01,31095,0
+ISCG.US,D,20240418,000000,43.07,43.2944,42.78,42.78,36958,0
+ISCG.US,D,20240419,000000,42.7,43.12,42.5,42.87,111534,0
+ISCG.US,D,20240422,000000,43.13,43.49,42.8387,43.32,23666,0
+ISCG.US,D,20240423,000000,43.33,44.19,43.33,44.11,22557,0
+ISCG.US,D,20240424,000000,44.21,44.27,43.63,43.87,82162,0
+ISCG.US,D,20240425,000000,43.64,43.89,43.0908,43.89,50205,0
+ISCG.US,D,20240426,000000,43.93,44.26,43.81,44.23,15730,0
+ISCG.US,D,20240429,000000,44.3,44.49,44.1201,44.28,21659,0
+ISCG.US,D,20240430,000000,44.07,44.07,43.55,43.64,17427,0
+ISCG.US,D,20240501,000000,43.7,44.44,43.37,43.8,33411,0
+ISCG.US,D,20240502,000000,44.28,44.36,43.6601,44.36,27958,0
+ISCG.US,D,20240503,000000,44.98,45.11,44.5091,44.75,16580,0
+ISCG.US,D,20240506,000000,45.06,45.47,45.06,45.47,17319,0
+ISCG.US,D,20240507,000000,45.42,45.77,45.39,45.44,37267,0
+ISCG.US,D,20240508,000000,45.19,45.2916,44.9101,45.26,29978,0
+ISCG.US,D,20240509,000000,45.32,45.64,45.13,45.64,41291,0
+ISCG.US,D,20240510,000000,45.75,45.7962,45.28,45.55,23127,0
+ISCG.US,D,20240513,000000,45.68,45.91,45.3314,45.49,25857,0
+ISCG.US,D,20240514,000000,45.79,46.13,45.6894,45.81,28375,0
+ISCG.US,D,20240515,000000,46.27,46.46,45.9501,46.46,30743,0
+ISCG.US,D,20240516,000000,46.36,46.4183,45.89,45.89,20016,0
+ISCG.US,D,20240517,000000,46.17,46.22,45.78,46.07,37550,0
+ISCG.US,D,20240520,000000,46.03,46.38,45.975,46.16,26248,0
+ISCG.US,D,20240521,000000,46.08,46.27,46.0001,46.27,18511,0
+ISCG.US,D,20240522,000000,46.24,46.55,45.76,46.04,28402,0
+ISCG.US,D,20240523,000000,46.22,46.22,45.0301,45.14,19627,0
+ISCG.US,D,20240524,000000,45.46,45.76,45.36,45.75,13607,0
+ISCG.US,D,20240528,000000,45.92,45.92,45.27,45.42,19192,0
+ISCG.US,D,20240529,000000,44.9,45.16,44.86,45.13,16534,0
+ISCG.US,D,20240530,000000,45.12,45.444,45.08,45.17,16672,0
+ISCG.US,D,20240531,000000,45.55,45.625,44.9657,45.43,22054,0
+ISCG.US,D,20240603,000000,45.76,45.89,45.0312,45.33,21430,0
+ISCG.US,D,20240604,000000,45.19,45.19,44.7946,44.8,8406,0
+ISCG.US,D,20240605,000000,45.17,45.61,44.9231,45.61,20616,0
+ISCG.US,D,20240606,000000,45.5,45.92,45.0834,45.43,63929,0
+ISCG.US,D,20240607,000000,44.97,45.3097,44.79,44.95,13180,0
+ISCG.US,D,20240610,000000,44.66,45.22,44.54,45.18,14844,0
+ISCG.US,D,20240611,000000,44.81,44.9784,44.6,44.89,21157,0
+ISCG.US,D,20240612,000000,45.99,46.2264,45.61,45.7,29314,0
+ISCG.US,D,20240613,000000,45.71,45.71,45.01,45.29,21893,0
+ISCG.US,D,20240614,000000,44.8,45.04,44.4161,44.66,22287,0
+ISCG.US,D,20240617,000000,44.53,44.9499,44.19,44.87,22374,0
+ISCG.US,D,20240618,000000,44.86,45.1142,44.7847,45,56634,0
+ISCG.US,D,20240620,000000,44.97,45.12,44.53,44.77,23072,0
+ISCG.US,D,20240621,000000,44.87,45.02,44.5,45.02,15964,0
+ISCG.US,D,20240624,000000,44.97,45.44,44.97,45.06,23186,0
+ISCG.US,D,20240625,000000,45.12,45.12,44.7552,44.97,16044,0
+ISCG.US,D,20240626,000000,44.72,45,44.6262,44.92,20264,0
+ISCG.US,D,20240627,000000,44.99,45.26,44.889,45.23,29348,0
+ISCG.US,D,20240628,000000,45.71,45.7107,45.19,45.48,58790,0
+ISCG.US,D,20240701,000000,45.62,45.62,44.9345,45.03,42016,0
+ISCG.US,D,20240702,000000,45.02,45.21,45,45.1719,9594,0
+ISCG.US,D,20240703,000000,45.3,45.5399,45.2,45.31,12138,0
+ISCG.US,D,20240705,000000,45.39,45.39,44.95,45.24,19582,0
+ISCG.US,D,20240708,000000,45.35,45.81,45.35,45.4,26607,0
+ISCG.US,D,20240709,000000,45.44,45.58,45.0058,45.14,115395,0
+ISCG.US,D,20240710,000000,45.35,45.437,45.0573,45.437,21342,0
+ISCG.US,D,20240711,000000,46.07,46.65,46.05,46.52,34917,0
+ISCG.US,D,20240712,000000,46.96,47.37,46.93,47.1576,36586,0
+ISCG.US,D,20240715,000000,47.46,47.9099,47.16,47.68,97498,0
+ISCG.US,D,20240716,000000,48.09,49.1599,48,48.99,87160,0
+ISCG.US,D,20240717,000000,48.79,49.19,48.1927,48.2,53406,0
+ISCG.US,D,20240718,000000,48.19,48.699,47.222,47.5,63819,0
+ISCG.US,D,20240719,000000,47.4,47.4,47.05,47.16,19007,0
+ISCG.US,D,20240722,000000,47.49,47.965,47.055,47.86,38369,0
+ISCG.US,D,20240723,000000,47.7,48.335,47.7,48.17,36905,0
+ISCG.US,D,20240724,000000,47.86,48.0951,46.9418,47.01,33530,0
+ISCG.US,D,20240725,000000,47.11,48.0799,46.995,47.33,42610,0
+ISCG.US,D,20240726,000000,48.1,48.3044,47.7766,48.13,23082,0
+ISCG.US,D,20240729,000000,48.3,48.4386,47.55,47.86,43281,0
+ISCG.US,D,20240730,000000,48.07,48.2999,47.56,47.8529,41207,0
+ISCG.US,D,20240731,000000,48.32,48.91,47.9,48.32,43206,0
+ISCG.US,D,20240801,000000,48.31,48.5008,46.6101,47.09,46957,0
+ISCG.US,D,20240802,000000,45.62,45.72,45.01,45.49,122966,0
+ISCG.US,D,20240805,000000,43.23,44.727,42.8436,44.24,63080,0
+ISCG.US,D,20240806,000000,44.4,45.345,44.12,44.79,44340,0
+ISCG.US,D,20240807,000000,45.47,45.47,44.2,44.27,31716,0
+ISCG.US,D,20240808,000000,44.79,45.44,44.5,45.42,50717,0
+ISCG.US,D,20240809,000000,45.41,45.5499,45.17,45.37,22028,0
+ISCG.US,D,20240812,000000,45.65,45.65,45.0029,45.05,32248,0
+ISCG.US,D,20240813,000000,45.58,45.9035,45.27,45.85,18691,0
+ISCG.US,D,20240814,000000,46.19,46.19,45.5344,45.64,17495,0
+ISCG.US,D,20240815,000000,46.52,46.85,46.38,46.73,34474,0
+ISCG.US,D,20240816,000000,46.7,46.84,46.595,46.74,16495,0
+ISCG.US,D,20240819,000000,46.85,47.31,46.8297,47.31,35401,0
+ISCG.US,D,20240820,000000,47.21,47.285,46.7074,46.83,24734,0
+ISCG.US,D,20240821,000000,47.21,47.5698,46.9995,47.5496,24823,0
+ISCG.US,D,20240822,000000,47.57,47.57,47.07,47.07,25068,0
+ISCG.US,D,20240823,000000,47.51,48.3603,47.45,48.29,62705,0
+ISCG.US,D,20240826,000000,48.44,48.65,48.2,48.2,42590,0
+ISCG.US,D,20240827,000000,48.07,48.0794,47.72,48.02,30829,0
+ISCG.US,D,20240828,000000,47.8,48.04,47.4,47.64,54049,0
+ISCG.US,D,20240829,000000,48,48.4582,47.8734,47.97,16354,0
+ISCG.US,D,20240830,000000,48.18,48.28,47.68,48.2,26141,0
+ISCG.US,D,20240903,000000,48.05,48.05,46.65,46.79,35309,0
+ISCG.US,D,20240904,000000,46.73,47.2099,46.545,46.74,24990,0
+ISCG.US,D,20240905,000000,46.91,46.91,46.3284,46.54,54766,0
+ISCG.US,D,20240906,000000,46.8,46.81,45.62,45.64,29837,0
+ISCG.US,D,20240909,000000,46.04,46.35,45.9987,46.05,14842,0
+ISCG.US,D,20240910,000000,46.18,46.18,45.5277,46,49218,0
+ISCG.US,D,20240911,000000,45.86,46.34,45.39,46.3369,18840,0
+ISCG.US,D,20240912,000000,46.53,46.9499,46.3601,46.85,42075,0
+ISCG.US,D,20240913,000000,47.16,47.8118,47.07,47.72,40391,0
+ISCG.US,D,20240916,000000,47.73,47.99,47.59,47.88,25588,0
+ISCG.US,D,20240917,000000,47.99,48.5588,47.985,48.16,60897,0
+ISCG.US,D,20240918,000000,48.21,49.15,48,48.18,26303,0
+ISCG.US,D,20240919,000000,49.71,49.71,48.74,49.12,110319,0
+ISCG.US,D,20240920,000000,49.3,49.3,48.78,48.89,32376,0
+ISCG.US,D,20240923,000000,49.18,49.18,48.74,48.83,18846,0
+ISCG.US,D,20240924,000000,49.22,49.22,48.7248,49.09,19248,0
+ISCG.US,D,20240925,000000,48.86,49.0699,48.41,48.46,23963,0
+ISCG.US,D,20240926,000000,49.14,49.145,48.62,48.81,23473,0
+ISCG.US,D,20240927,000000,49.13,49.36,48.78,48.97,25797,0
+ISCG.US,D,20240930,000000,48.76,49.1099,48.5,48.96,38339,0
+ISCG.US,D,20241001,000000,48.91,48.91,48.175,48.49,24909,0
+ISCG.US,D,20241002,000000,48.24,48.61,48.24,48.5086,20700,0
+ISCG.US,D,20241003,000000,48.36,48.445,48.0266,48.22,18070,0
+ISCG.US,D,20241004,000000,48.95,48.95,48.465,48.87,17500,0
+ISCG.US,D,20241007,000000,48.79,48.79,48.1456,48.39,13686,0
+ISCG.US,D,20241008,000000,48.41,48.7444,48.41,48.6,18312,0
+ISCG.US,D,20241009,000000,48.68,49.0299,48.53,48.84,19128,0
+ISCG.US,D,20241010,000000,48.36,48.56,48.19,48.53,22607,0
+ISCG.US,D,20241011,000000,48.63,49.48,48.63,49.48,12005,0
+ISCG.US,D,20241014,000000,49.5,49.7754,49.33,49.73,7551,0
+ISCG.US,D,20241015,000000,49.76,50.135,49.6155,49.71,17368,0
+ISCG.US,D,20241016,000000,50.33,50.33,49.91,50.21,14895,0
+ISCG.US,D,20241017,000000,50.46,50.46,49.9294,50.1,14201,0
+ISCG.US,D,20241018,000000,50.31,50.31,50,50.11,32483,0
+ISCG.US,D,20241021,000000,49.99,50.17,49.5146,49.6147,24511,0
+ISCG.US,D,20241022,000000,49.6,49.6,49.2139,49.3,41309,0
+ISCG.US,D,20241023,000000,49.25,49.25,48.5275,48.81,22304,0
+ISCG.US,D,20241024,000000,49.21,49.21,48.7839,48.99,12386,0
+ISCG.US,D,20241025,000000,49.23,49.4,48.8266,48.92,14745,0
+ISCG.US,D,20241028,000000,49.25,49.6499,49.25,49.42,16325,0
+ISCG.US,D,20241029,000000,49.33,49.54,49.1169,49.54,28820,0
+ISCG.US,D,20241030,000000,49.28,49.93,49.28,49.4,27981,0
+ISCG.US,D,20241031,000000,49.47,49.47,48.79,48.7909,15684,0
+ISCG.US,D,20241101,000000,49.14,49.411,48.91,49.03,33091,0
+ISCG.US,D,20241104,000000,49.01,49.4403,49.01,49.13,19491,0
+ISCG.US,D,20241105,000000,49.2,49.94,48.75,49.94,20009,0
+ISCG.US,D,20241106,000000,51.82,52.31,51.345,52.31,81137,0
+ISCG.US,D,20241107,000000,52.32,52.445,51.86,52.28,48485,0
+ISCG.US,D,20241108,000000,52.4,52.87,51.98,52.85,48780,0
+ISCG.US,D,20241111,000000,53.38,53.6095,53.2,53.46,65315,0
+ISCG.US,D,20241112,000000,53.3,53.4191,52.5266,52.74,50109,0
+ISCG.US,D,20241113,000000,53,53.1392,52.1733,52.26,32406,0
+ISCG.US,D,20241114,000000,52.21,52.52,51.38,51.44,24218,0
+ISCG.US,D,20241115,000000,51.22,51.39,50.495,50.64,20131,0
+ISCG.US,D,20241118,000000,50.68,51.05,50.55,50.74,36006,0
+ISCG.US,D,20241119,000000,50.56,51.29,50.44,51.29,23678,0
+ISCG.US,D,20241120,000000,51.28,51.46,51.0092,51.43,17952,0
+ISCG.US,D,20241121,000000,51.755,52.4957,51.45,52.33,27036,0
+ISCG.US,D,20241122,000000,52.83,53.2251,52.69,53.2,30488,0
+ISCG.US,D,20241125,000000,54,54.3366,53.73,53.94,29237,0
+ISCG.US,D,20241126,000000,53.5659,54.06,53.52,53.71,38888,0
+ISCG.US,D,20241127,000000,54.1176,54.1176,53.4082,53.73,14871,0
+ISCG.US,D,20241129,000000,53.9511,54.1645,53.8,54.03,44195,0
+ISCG.US,D,20241202,000000,54.25,54.25,53.55,53.8272,27975,0
+ISCG.US,D,20241203,000000,54.266,54.266,53.5,53.85,26772,0
+ISCG.US,D,20241204,000000,54.17,54.2599,53.7898,54.11,18909,0
+ISCG.US,D,20241205,000000,53.87,54.03,53.4541,53.55,55337,0
+ISCG.US,D,20241206,000000,53.6437,53.7,53.37,53.59,19573,0
+ISCG.US,D,20241209,000000,53.66,53.8699,53,53,17510,0
+ISCG.US,D,20241210,000000,53,53.19,52.595,52.68,23389,0
+ISCG.US,D,20241211,000000,52.88,53.2234,52.8609,53.06,25402,0
+ISCG.US,D,20241212,000000,53.0361,53.16,52.54,52.54,30045,0
+ISCG.US,D,20241213,000000,52.51,52.65,52.065,52.2,14805,0
+ISCG.US,D,20241216,000000,52.269,52.82,52,52.64,28498,0
+ISCG.US,D,20241217,000000,52.16,52.3,51.6612,51.84,23502,0
+ISCG.US,D,20241218,000000,51.81,52.23,49.73,49.84,35775,0
+ISCG.US,D,20241219,000000,50.2841,50.35,49.4301,49.61,59487,0
+ISCG.US,D,20241220,000000,49.265,50.509,49.265,50.13,44228,0
+ISCG.US,D,20241223,000000,50.31,50.31,49.53,49.95,35536,0
+ISCG.US,D,20241224,000000,50.17,50.41,50.0735,50.41,10511,0
+ISCG.US,D,20241226,000000,50.0201,50.7623,50.0201,50.75,23459,0
+ISCG.US,D,20241227,000000,50.3965,50.5199,49.6201,50.05,16175,0
+ISCG.US,D,20241230,000000,49.375,49.8,49.0253,49.5,60377,0
+ISCG.US,D,20241231,000000,49.9276,49.9276,49.29757,49.46,32257,0
+ISCG.US,D,20250102,000000,49.8522,50.0925,49.205,49.49,32132,0
+ISCG.US,D,20250103,000000,49.81,50.3636,49.63,50.34,14666,0
+ISCG.US,D,20250106,000000,50.88,50.8999,50.39,50.42,26224,0
+ISCG.US,D,20250107,000000,50.48,50.66,49.69,49.97,33298,0
+ISCG.US,D,20250108,000000,49.55,50.17,49.2836,49.87,94772,0
+ISCG.US,D,20250110,000000,49.25,49.32,48.7,48.98,45676,0
+ISCG.US,D,20250113,000000,48.2435,49.11,48.23,49.03,27076,0
+ISCG.US,D,20250114,000000,49.34,49.726,49.116199,49.52,21838,0
+ISCG.US,D,20250115,000000,50.52,50.73,50.2601,50.46,18831,0
+ISCG.US,D,20250116,000000,50.28,50.86,50.27,50.78,20126,0
+ISCG.US,D,20250117,000000,50.91,51.32,50.88,51,64926,0
+ISCG.US,D,20250121,000000,51.48,52.05,51.31,52.05,59300,0
+ISCG.US,D,20250122,000000,51.9685,52.07,51.7201,51.85,21248,0
+ISCG.US,D,20250123,000000,51.5,52.05,51.42,52.05,69536,0
+ISCG.US,D,20250124,000000,51.97,52.1099,51.71,51.83,22972,0
+ISCG.US,D,20250127,000000,51.095,51.68,50.6302,50.9,35244,0
+ISCG.US,D,20250128,000000,50.78,51.425,50.78,51.27,94790,0
+ISCG.US,D,20250129,000000,51.28,51.515,50.98,51.17,21376,0
+ISCG.US,D,20250130,000000,51.91,52.01,51.5101,51.79,92065,0
+ISCG.US,D,20250131,000000,51.7689,52.145,51.2007,51.42,35823,0
+ISCG.US,D,20250203,000000,50.3032,51.15,50.0576,50.91,206700,0
+ISCG.US,D,20250204,000000,51.0294,51.3899,50.99,51.38,15103,0
+ISCG.US,D,20250205,000000,51.4794,51.84,51.3187,51.84,34388,0
+ISCG.US,D,20250206,000000,52.18,52.2163,51.26,51.61,27790,0
+ISCG.US,D,20250207,000000,51.8445,51.8445,51.01,51.08,27447,0
+ISCG.US,D,20250210,000000,51.27,51.47,51.1101,51.27,19572,0
+ISCG.US,D,20250211,000000,51.12,51.12,50.6863,50.84,25093,0
+ISCG.US,D,20250212,000000,50.0819,50.6899,50.04,50.66,77666,0
+ISCG.US,D,20250213,000000,50.845,51.1927,50.7,51.17,20707,0
+ISCG.US,D,20250214,000000,51.265,51.46,51.0576,51.22,34305,0
+ISCG.US,D,20250218,000000,50.8676,51.65,50.8676,51.53,33535,0
+ISCG.US,D,20250219,000000,51.13,51.47,51.07,51.32,29879,0
+ISCG.US,D,20250220,000000,51.32,51.34,50.38,50.7,20949,0
+ISCG.US,D,20250221,000000,50.7955,50.91,49.09,49.22,44785,0
+ISCG.US,D,20250224,000000,49.24,49.245,48.44,48.9,30329,0
+ISCG.US,D,20250225,000000,49.06,49.06,48.0886,48.57,33719,0
+ISCG.US,D,20250226,000000,48.96,49.29,48.58,48.75,20551,0
+ISCG.US,D,20250227,000000,48.46,48.92,47.8704,47.92,26421,0
+ISCG.US,D,20250228,000000,47.81,48.48,47.6,48.48,50424,0
+ISCG.US,D,20250303,000000,48.84,48.84,46.93,47.15,37608,0
+ISCG.US,D,20250304,000000,46.49,47.41,45.8205,46.62,59780,0
+ISCG.US,D,20250305,000000,46.81,47.37,46.5253,47.3,31432,0
+ISCG.US,D,20250306,000000,46.8799,47.1399,46.2,46.31,41955,0
+ISCG.US,D,20250307,000000,46.3899,46.69,45.3,46.55,549303,0
+ISCG.US,D,20250310,000000,45.848,46.1899,44.805,45.24,66335,0
+ISCG.US,D,20250311,000000,45.125,45.7908,44.701,45.27,53917,0
+ISCG.US,D,20250312,000000,45.635,45.91,45.1101,45.34,930423,0
+ISCG.US,D,20250313,000000,45.36,45.37,44.25,44.44,18977,0
+ISCG.US,D,20250314,000000,45.08,45.67,45,45.67,73459,0
+ISCG.US,D,20250317,000000,45.67,46.4519,45.67,46.29,55223,0
+ISCG.US,D,20250318,000000,45.7,45.86,45.4624,45.63,50602,0
+ISCG.US,D,20250319,000000,45.59,46.7,45.58,46.36,53892,0
+ISCG.US,D,20250320,000000,46.09,46.6099,45.96,46.12,21387,0
+ISCG.US,D,20250321,000000,45.74,45.9741,45.46,45.88,52479,0
+ISCG.US,D,20250324,000000,46.51,47.2899,46.51,47.26,18469,0
+ISCG.US,D,20250325,000000,47.2032,47.2032,46.82,46.87,21680,0
+ISCG.US,D,20250326,000000,46.9252,46.9366,46.25,46.44,36774,0
+ISCG.US,D,20250327,000000,45.9026,46.43,45.8901,46.13,24317,0
+ISCG.US,D,20250328,000000,46,46,44.78,45.13,26229,0
+ISCG.US,D,20250331,000000,44.52,45.1798,43.79,45.05,88438,0
+ISCG.US,D,20250401,000000,44.68,45.45,44.46,45.09,43884,0
+ISCG.US,D,20250402,000000,44.9311,46.12,44.43,45.91,52699,0
+ISCG.US,D,20250403,000000,43.85,44.1156,42.8401,43.04,91714,0
+ISCG.US,D,20250404,000000,41.21,41.93,40.0001,40.94,235140,0
+ISCG.US,D,20250407,000000,39.23,42.1109,38.7335,40.42,307840,0
+ISCG.US,D,20250408,000000,41.575,42.06,38.9319,39.44,189070,0
+ISCG.US,D,20250409,000000,39.63,43.64,39.085,43.48,202793,0
+ISCG.US,D,20250410,000000,42.19,42.25,40.741,41.61,187364,0
+ISCG.US,D,20250411,000000,41.75,42.48,41.0225,42.39,78722,0
+ISCG.US,D,20250414,000000,43.21,43.36,42.156,42.83,137791,0
+ISCG.US,D,20250415,000000,42.9828,43.3899,42.5801,42.82,1186058,0
+ISCG.US,D,20250416,000000,42.46,42.78,41.7941,42.27,40986,0
+ISCG.US,D,20250417,000000,42.2301,42.8,42.205,42.61,53775,0
+ISCG.US,D,20250421,000000,42.29,42.29,41.09,41.47,78236,0
+ISCG.US,D,20250422,000000,42.29,42.7099,41.976,42.57,91109,0
+ISCG.US,D,20250423,000000,43.89,44.485,43.1944,43.33,36018,0
+ISCG.US,D,20250424,000000,43.6599,44.4209,43.4839,44.4127,75977,0
+ISCG.US,D,20250425,000000,44.31,44.5348,43.8901,44.48,28664,0
+ISCG.US,D,20250428,000000,44.92,45.35,44.07,44.54,35197,0
+ISCG.US,D,20250429,000000,44.671,45.08,44.2001,44.89,67779,0
+ISCG.US,D,20250430,000000,44.3799,44.7992,43.7,44.61,45146,0
+ISCG.US,D,20250501,000000,44.81,45.41,44.8,44.99,28699,0
+ISCG.US,D,20250502,000000,45.77,46.2,45.548,45.96,129881,0
+ISCG.US,D,20250505,000000,45.44,46.1588,45.44,45.77,78179,0
+ISCG.US,D,20250506,000000,45.25,45.63,45.0942,45.27,20648,0
+ISCG.US,D,20250507,000000,45.8299,45.8299,45.225,45.5,34445,0
+ISCG.US,D,20250508,000000,45.87,46.6499,45.81,46.24,16538,0
+ISCG.US,D,20250509,000000,46.35,46.4899,45.93,46.0399,52054,0
+ISCG.US,D,20250512,000000,47.855,47.855,47.1601,47.75,29234,0
+ISCG.US,D,20250513,000000,47.63,48.15,47.63,47.98,23326,0
+ISCG.US,D,20250514,000000,48.1999,48.1999,47.71,47.764,23576,0
+ISCG.US,D,20250515,000000,47.7599,47.86,47.2901,47.86,28828,0
+ISCG.US,D,20250516,000000,47.77,48.5,47.65,48.36,40001,0
+ISCG.US,D,20250519,000000,47.665,48.25,47.5495,48.19,340969,0
+ISCG.US,D,20250520,000000,48.3299,48.3493,47.8901,48.15,33515,0
+ISCG.US,D,20250521,000000,48.0059,48.0059,46.78,46.88,21175,0
+ISCG.US,D,20250522,000000,46.59,47.1699,46.59,46.89,20357,0
+ISCG.US,D,20250523,000000,46.5516,47.02,46.3,46.81,25509,0
+ISCG.US,D,20250527,000000,46.89,47.88,46.89,47.84,35156,0
+ISCG.US,D,20250528,000000,48,48.015,47.34,47.34,24242,0
+ISCG.US,D,20250529,000000,47.52,47.89,47.03,47.4,22423,0
+ISCG.US,D,20250530,000000,47.23,47.5979,46.86,47.41,12952,0
+ISCG.US,D,20250602,000000,47.63,47.63,46.8122,47.46,16376,0
+ISCG.US,D,20250603,000000,47.3501,48.35,47.3501,48.19,17763,0
+ISCG.US,D,20250604,000000,48.225,48.44,48.07,48.24,22887,0
+ISCG.US,D,20250605,000000,48.42,48.549,48.095,48.2536,14377,0
+ISCG.US,D,20250606,000000,48.67,48.9399,48.58,48.86,26046,0
+ISCG.US,D,20250609,000000,49.06,49.23,48.7435,48.93,13741,0
+ISCG.US,D,20250610,000000,49.236,49.27,48.9,49.01,26615,0
+ISCG.US,D,20250611,000000,49.03,49.36,48.77,48.8248,29871,0
+ISCG.US,D,20250612,000000,48.39,48.824132,48.39,48.78,28467,0
+ISCG.US,D,20250613,000000,48.36,48.51,47.6663,47.871,16691,0
+ISCG.US,D,20250616,000000,48.254083,48.6699,48.25,48.43,12636,0
+ISCG.US,D,20250617,000000,48.14,48.3,47.9201,47.95,104611,0
+ISCG.US,D,20250618,000000,48.0775,48.54,47.9559,48.23,50499,0
+ISCG.US,D,20250620,000000,48.42,48.54,47.961,48.13,24121,0
+ISCG.US,D,20250623,000000,47.74,48.65,47.62,48.65,18579,0
+ISCG.US,D,20250624,000000,49.14,49.3903,48.9,49.35,26882,0
+ISCG.US,D,20250625,000000,49.0101,49.41,48.76,48.76,19534,0
+ISCG.US,D,20250626,000000,48.85,49.531,48.85,49.51,17703,0
+ISCG.US,D,20250627,000000,49.8099,49.9211,49.265,49.56,46239,0
+ISCG.US,D,20250630,000000,49.7925,49.87,49.5401,49.76,28074,0
+ISCG.US,D,20250701,000000,49.4087,50.2799,49.19,49.84,30570,0
+ISCG.US,D,20250702,000000,49.65,50.235,49.65,50.19,17047,0
+ISCG.US,D,20250703,000000,50.67,50.93,50.2,50.654,18225,0
+ISCG.US,D,20250707,000000,50.55,50.63,49.79,50.06,16183,0
+ISCG.US,D,20250708,000000,50.35,50.5,50.05,50.23,14660,0
+ISCG.US,D,20250709,000000,50.7,50.7368,50.1737,50.7,18383,0
+ISCG.US,D,20250710,000000,50.53,51.164,50.53,50.83,23092,0
+ISCG.US,D,20250711,000000,50.67,50.67,50.18,50.21,27749,0
+ISCG.US,D,20250714,000000,50.1301,50.6699,50.1301,50.6,26839,0
+ISCG.US,D,20250715,000000,50.6899,50.85,49.87,49.87,20295,0
+ISCG.US,D,20250716,000000,50.1299,50.4899,49.4915,50.37,50924,0
+ISCG.US,D,20250717,000000,50.7453,51.21,50.53,51.04,39558,0
+ISCG.US,D,20250718,000000,51.0701,51.43,50.7701,50.9,25156,0
+ISCG.US,D,20250721,000000,51.13,51.2544,50.51,50.52,34399,0
+ISCG.US,D,20250722,000000,50.71,50.9746,50.45,50.85,14413,0
+ISCG.US,D,20250723,000000,51.08,51.52,51.0765,51.52,49175,0
+ISCG.US,D,20250724,000000,51.365,51.4,51.07,51.08,18829,0
+ISCG.US,D,20250725,000000,51.4499,51.4999,51.0332,51.432,17759,0
+ISCG.US,D,20250728,000000,51.59,51.59,51.2428,51.38,14911,0
+ISCG.US,D,20250729,000000,51.585,51.77,51,51.11,19651,0
+ISCG.US,D,20250730,000000,51.544,51.96,51.0803,51.35,25593,0
+ISCG.US,D,20250731,000000,51.18,51.73,50.89,50.96,34151,0
+ISCG.US,D,20250801,000000,50.24,50.3399,49.33,50,34909,0
+ISCG.US,D,20250804,000000,50.19,50.9013,50.19,50.8986,22179,0
+ISCG.US,D,20250805,000000,51.29,51.31,50.5,50.85,74122,0
+ISCG.US,D,20250806,000000,50.82,50.91,50.5101,50.86,23647,0
+ISCG.US,D,20250807,000000,51.1,51.16,50.301,50.69,105685,0
+ISCG.US,D,20250808,000000,51.0757,51.09,50.5901,50.7,20585,0
+ISCG.US,D,20250811,000000,50.59,51.0399,50.51,50.54,17179,0
+ISCG.US,D,20250812,000000,50.96,51.84,50.7543,51.82,17383,0
+ISCG.US,D,20250813,000000,52.2817,52.72,51.9046,52.72,16835,0
+ISCG.US,D,20250814,000000,52.17,52.17,51.5844,51.9572,17027,0
+ISCG.US,D,20250815,000000,51.965,51.965,51.5204,51.7,41492,0
+ISCG.US,D,20250818,000000,51.845,52.025,51.7,51.95,13516,0
+ISCG.US,D,20250819,000000,51.78,52.1059,51.39,51.501,28573,0
+ISCG.US,D,20250820,000000,51.2925,51.5554,50.7477,51.35,34255,0
+ISCG.US,D,20250821,000000,51.0215,51.526,51.0215,51.4766,20364,0
+ISCG.US,D,20250822,000000,51.5001,53.1899,51.5001,52.9536,16792,0
+ISCG.US,D,20250825,000000,52.6801,52.88,52.43,52.43,19257,0
+ISCG.US,D,20250826,000000,52.7889,52.9699,52.6462,52.85,15587,0
+ISCG.US,D,20250827,000000,52.81,53.36,52.81,53.2,40009,0
+ISCG.US,D,20250828,000000,53.3394,53.7,53.1201,53.7,180678,0
+ISCG.US,D,20250829,000000,53.25,53.69,52.825,52.97,23271,0
+ISCG.US,D,20250902,000000,52.23,52.7023,52.2073,52.7,26369,0
+ISCG.US,D,20250903,000000,52.7435,52.81,52.3001,52.58,24317,0
+ISCG.US,D,20250904,000000,52.735,53.22,52.701,53.22,13099,0
+ISCG.US,D,20250905,000000,53.93,53.93,53.0139,53.65,31152,0
+ISCG.US,D,20250908,000000,53.534,53.92,53.534,53.92,19636,0
+ISCG.US,D,20250909,000000,53.6299,53.72,53.18,53.5,103428,0
+ISCG.US,D,20250910,000000,53.9046,53.9046,53.1623,53.35,50322,0
+ISCG.US,D,20250911,000000,53.97,54.38,53.68,54.38,31610,0
+ISCG.US,D,20250912,000000,54.235,54.3377,53.8917,53.91,60616,0
+ISCG.US,D,20250915,000000,53.96,54.3235,53.96,54.1,19531,0
+ISCG.US,D,20250916,000000,53.8189,54.09,53.5398,54.03,23815,0
+ISCG.US,D,20250917,000000,54.42,54.79,53.5948,54.08,32633,0
+ISCG.US,D,20250918,000000,54.515,55.23,54.515,55.139,31663,0
+ISCG.US,D,20250919,000000,54.933,55.39,54.72,54.86,18303,0
+ISCG.US,D,20250922,000000,54.4876,55.1,54.4639,55.09,23547,0
+ISCG.US,D,20250923,000000,55.185,55.5,54.8301,54.9053,74868,0
+ISCG.US,D,20250924,000000,55.16,55.16,54.1249,54.19,24233,0
+ISCG.US,D,20250925,000000,53.265,53.77,53.265,53.67,10579,0
+ISCG.US,D,20250926,000000,53.77872,54.192,53.73,54.17,12736,0
+ISCG.US,D,20250929,000000,54.305,54.51,54.13,54.22,55542,0
+ISCG.US,D,20250930,000000,54.35,54.35,53.7523,54.309,18154,0
+ISCG.US,D,20251001,000000,54.245,54.51,54.08,54.51,24310,0
+ISCG.US,D,20251002,000000,54.85,55,54.44,54.99,19037,0
+ISCG.US,D,20251003,000000,55.4,55.63,55.096,55.18,54988,0
+ISCG.US,D,20251006,000000,55.79,55.92,55.33,55.51,27964,0
+ISCG.US,D,20251007,000000,55.705,55.74,54.625,54.93,37663,0
+ISCG.US,D,20251008,000000,55.3053,55.7136,54.91,55.67,33392,0
+ISCG.US,D,20251009,000000,55.575,55.64,55.1831,55.34,25967,0
+ISCG.US,D,20251010,000000,55.0724,55.5884,53.55,53.64,36024,0
+ISCG.US,D,20251013,000000,54.356,55.1246,54.356,55,46886,0
+ISCG.US,D,20251014,000000,54.8951,55.81,54.44,55.38,51755,0
+ISCG.US,D,20251015,000000,55.79,56.28,55.05,55.68,19235,0
+ISCG.US,D,20251016,000000,55.67,56.02,54.76,55.03,66937,0
+ISCG.US,D,20251017,000000,54.99,55.04,54.2362,54.77,54715,0
+ISCG.US,D,20251020,000000,55.39,55.6172,55.268,55.5,16954,0
+ISCG.US,D,20251021,000000,55.2,55.8299,55.2,55.59,18996,0
+ISCG.US,D,20251022,000000,55.51,55.52,54,54.57,23188,0
+ISCG.US,D,20251023,000000,55,55.528,54.785,55.42,28282,0
+ISCG.US,D,20251024,000000,56.18,56.34,55.95,55.95,19375,0
+ISCG.US,D,20251027,000000,56.49,56.6699,56.18,56.31,18765,0
+ISCG.US,D,20251028,000000,56.06,56.42,55.88,55.89,28302,0
+ISCG.US,D,20251029,000000,55.745,56.371,55.33,55.6,30763,0
+ISCG.US,D,20251030,000000,55.22,55.88,54.9,55.11,27177,0
+ISCG.US,D,20251031,000000,55.28,55.6297,55.02,55.4,34940,0
+ISCG.US,D,20251103,000000,55,55.55,54.5122,55.21,52527,0
+ISCG.US,D,20251104,000000,54.285,54.9799,54.19,54.19,45779,0
+ISCG.US,D,20251105,000000,54.4493,55.22,54.3001,54.95,22617,0
+ISCG.US,D,20251106,000000,54.89,55.12,53.93,54.06,36255,0
+ISCG.US,D,20251107,000000,53.42,54.59,53.205,54.51,456465,0
+ISCG.US,D,20251110,000000,55.09,55.42,54.78,55.14,266022,0
+ISCG.US,D,20251111,000000,55.06,55.265,54.8,55,43835,0
+ISCG.US,D,20251112,000000,55.54,55.54,54.92,54.96,22029,0
+ISCG.US,D,20251113,000000,54.37,54.57,53.1762,53.29,35113,0
+ISCG.US,D,20251114,000000,52.31,53.7999,52.31,53.36,45129,0
+ISCG.US,D,20251117,000000,53.2801,53.455,52.1914,52.45,99335,0
+ISCG.US,D,20251118,000000,52.3511,52.8012,51.96,52.56,349724,0
+ISCG.US,D,20251119,000000,52.8137,53.1286,52.4851,52.79,64944,0
+ISCG.US,D,20251120,000000,53.68,54.1053,51.65,51.7,35661,0
+ISCG.US,D,20251121,000000,51.955,53.1587,51.675,52.87,25549,0
+ISCG.US,D,20251124,000000,53.2048,53.91,53.07,53.91,15627,0
+ISCG.US,D,20251125,000000,54.05,54.99,53.84,54.9664,58181,0
+ISCG.US,D,20251126,000000,55.32,55.79,55.08,55.4,23820,0
+ISCG.US,D,20251128,000000,55.37,55.91,55.37,55.825,29046,0
+ISCG.US,D,20251201,000000,55.23,55.699,55.14,55.17,21142,0
+ISCG.US,D,20251202,000000,55.665,55.7,55.1,55.1,53495,0
+ISCG.US,D,20251203,000000,55.1,55.771784,55.074,55.74,31653,0
+ISCG.US,D,20251204,000000,56.33,56.66,55.6848,56.44,31405,0
+ISCG.US,D,20251205,000000,56.4575,56.7165,56.36,56.42,26103,0
+ISCG.US,D,20251208,000000,56.62,56.8,56.276,56.4,50647,0
+ISCG.US,D,20251209,000000,56.4605,56.79,56.32,56.45,26425,0
+ISCG.US,D,20251210,000000,56.485,57.305,56.3,57.09,28910,0
+ISCG.US,D,20251211,000000,57.08,57.82,57.08,57.78,33031,0
+ISCG.US,D,20251212,000000,57.5737,57.84,56.545,56.66,28551,0
+ISCG.US,D,20251215,000000,57,57.1,56.1,56.1058,31658,0
+ISCG.US,D,20251216,000000,55.96,56.175,55.43,55.78,49003,0
+ISCG.US,D,20251217,000000,56.05,56.234295,55.015,55.11,37610,0
+ISCG.US,D,20251218,000000,56.01,56.1499,55.49,55.63,27646,0
+ISCG.US,D,20251219,000000,56.03,56.629,55.8,56.61,22778,0
+ISCG.US,D,20251222,000000,56.875,57.47,56.875,57.26,26300,0
+ISCG.US,D,20251223,000000,57.06,57.29,56.69,56.94,27600,0
+ISCG.US,D,20251224,000000,56.78,57.1145,56.64,56.98,16453,0
+ISCG.US,D,20251226,000000,56.79,56.99,56.62,56.87,24301,0
+ISCG.US,D,20251229,000000,56.48,56.62,56.41,56.52,28140,0
+ISCG.US,D,20251230,000000,56.33,56.65,56.1055,56.14,19174,0
+ISCG.US,D,20251231,000000,56.065,56.065,55.46,55.46,39088,0
+ISCG.US,D,20260102,000000,56.0099,56.31,55.46,56.1756,37702,0
+ISCG.US,D,20260105,000000,56.43,57.3999,56.33,57.21,28622,0
+ISCG.US,D,20260106,000000,57.192,58.05,57.1,58.02,217905,0
+ISCG.US,D,20260107,000000,58.06,58.11,57.6,57.78,43726,0
+ISCG.US,D,20260108,000000,57.45,58.13,57.33,57.96,38886,0
+ISCG.US,D,20260109,000000,58.36,58.675,57.9901,58.47,38288,0
+ISCG.US,D,20260112,000000,58.04,58.775,58.04,58.69,35624,0
+ISCG.US,D,20260113,000000,58.7952,58.92,58.5,58.7,52817,0
+ISCG.US,D,20260114,000000,58.786,58.94,58.4502,58.85,127506,0
+ISCG.US,D,20260115,000000,59.34,59.67,59.28,59.39,43929,0
+ISCG.US,D,20260116,000000,59.27,59.63,59.101,59.38,194567,0
+ISCG.US,D,20260120,000000,58.33,59.13,58.03,58.61,65519,0
+ISCG.US,D,20260121,000000,59.105,59.5883,58.61,59.52,29857,0
+ISCG.US,D,20260122,000000,59.95,60.1919,59.72,59.9,38030,0
+ISCG.US,D,20260123,000000,59.65,59.85,59,59.14,168236,0
+ISCG.US,D,20260126,000000,58.539,59.2799,58.539,58.94,31538,0
+ISCG.US,D,20260127,000000,58.9,58.95,58.5315,58.78,26219,0
+ISCG.US,D,20260128,000000,59,59.02,58.33,58.51,29183,0
+ISCG.US,D,20260129,000000,58.4354,58.61,57.52,58.17,26848,0
+ISCG.US,D,20260130,000000,58.265,58.265,57.095,57.47,22499,0
+ISCG.US,D,20260202,000000,57.48,58.0499,57.33,57.84,37526,0
+ISCG.US,D,20260203,000000,58.16,58.16,56.9,57.62,37661,0
+ISCG.US,D,20260204,000000,57.73,58.17,56.6778,57.5,43191,0
+ISCG.US,D,20260205,000000,57.2,57.415,56.54,56.75,203815,0
+ISCG.US,D,20260206,000000,58.095,58.8214,57.58,58.78,34221,0
+ISCG.US,D,20260209,000000,58.19,59.29,58.19,59.2,23864,0
+ISCG.US,D,20260210,000000,59.01,59.555,59.01,59.21,31546,0
+ISCG.US,D,20260211,000000,59.7102,59.7102,58.2601,58.93,25658,0
+ISCG.US,D,20260212,000000,59.5225,59.54,57.71,57.84,25563,0
+ISCG.US,D,20260213,000000,58.19,58.8546,57.76,58.41,25216,0
+ISCG.US,D,20260217,000000,58.37,58.705,57.8101,58.4993,25359,0
+ISCG.US,D,20260218,000000,59,59.3166,58.598203,58.87,20457,0
diff --git a/daily/us/nyse etfs/1/isep.us.txt b/daily/us/nyse etfs/1/isep.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..df8cc61c222990202d8281711390cf113302dd47
--- /dev/null
+++ b/daily/us/nyse etfs/1/isep.us.txt	
@@ -0,0 +1,615 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ISEP.US,D,20230905,000000,24.9899,24.9899,24.8493,24.8601,7072,0
+ISEP.US,D,20230906,000000,24.84,24.86,24.81,24.822,29319,0
+ISEP.US,D,20230907,000000,24.83,24.9,24.75,24.818,890082,0
+ISEP.US,D,20230908,000000,24.81,24.82,24.706,24.78,56502,0
+ISEP.US,D,20230911,000000,24.96,24.97,24.83,24.9503,18425,0
+ISEP.US,D,20230912,000000,24.89,24.9,24.8324,24.8599,6178,0
+ISEP.US,D,20230913,000000,24.86,24.88,24.775,24.7922,27621,0
+ISEP.US,D,20230914,000000,25,25.07,24.9899,25.0156,25090,0
+ISEP.US,D,20230915,000000,25.11,25.11,25.01,25.02,8546,0
+ISEP.US,D,20230918,000000,24.96,24.97,24.91,24.96,69063,0
+ISEP.US,D,20230919,000000,24.97,24.98,24.9,24.9501,36004,0
+ISEP.US,D,20230920,000000,25.0202,25.12,24.895,24.91,24799,0
+ISEP.US,D,20230921,000000,24.74,24.74,24.61,24.6222,13736,0
+ISEP.US,D,20230922,000000,24.74,24.74,24.6425,24.66,27376,0
+ISEP.US,D,20230925,000000,24.5,24.59,24.49,24.5502,41134,0
+ISEP.US,D,20230926,000000,24.45,24.45,24.3449,24.3449,30424,0
+ISEP.US,D,20230927,000000,24.46,24.46,24.25,24.3031,29160,0
+ISEP.US,D,20230928,000000,24.41,24.49,24.3901,24.4505,8739,0
+ISEP.US,D,20230929,000000,24.51,24.51,24.37,24.41,14670,0
+ISEP.US,D,20231002,000000,24.1929,24.1929,24.17,24.1752,4849,0
+ISEP.US,D,20231003,000000,23.9901,24.02,23.94,23.9901,1102,0
+ISEP.US,D,20231004,000000,24.005,24.03,23.9952,24.011,2610,0
+ISEP.US,D,20231005,000000,24.1692,24.17,24.1499,24.17,1816,0
+ISEP.US,D,20231006,000000,24.13,24.3471,24.11,24.3471,579,0
+ISEP.US,D,20231009,000000,24.14,24.34,24.14,24.3002,7523,0
+ISEP.US,D,20231010,000000,24.575,24.575,24.5451,24.5451,743,0
+ISEP.US,D,20231011,000000,24.6,24.6,24.53,24.5952,8354,0
+ISEP.US,D,20231012,000000,24.5,24.5,24.41,24.4549,3484,0
+ISEP.US,D,20231013,000000,24.34,24.36,24.285,24.3201,1082,0
+ISEP.US,D,20231016,000000,24.44,24.44,24.4348,24.4348,234,0
+ISEP.US,D,20231017,000000,24.49,24.52,24.4,24.4397,9957,0
+ISEP.US,D,20231018,000000,24.25,24.25,24.1652,24.1652,19637,0
+ISEP.US,D,20231019,000000,24.16,24.16,24.0349,24.0349,1697,0
+ISEP.US,D,20231020,000000,23.9201,23.955,23.91,23.9101,3857,0
+ISEP.US,D,20231023,000000,23.941,23.9652,23.89,23.9299,8430,0
+ISEP.US,D,20231024,000000,23.99,24.0049,23.99,24.0049,1070,0
+ISEP.US,D,20231025,000000,23.98,23.98,23.88,23.9101,43138,0
+ISEP.US,D,20231026,000000,23.85,23.85,23.7725,23.8052,972,0
+ISEP.US,D,20231027,000000,23.95,23.95,23.766,23.766,13772,0
+ISEP.US,D,20231030,000000,23.98,24.0885,23.93,24.04,56035,0
+ISEP.US,D,20231031,000000,23.9408,24.05,23.9408,24.0352,64069,0
+ISEP.US,D,20231101,000000,24.13,24.23,24.075,24.23,9769,0
+ISEP.US,D,20231102,000000,24.38,24.4993,24.34,24.4652,7499,0
+ISEP.US,D,20231103,000000,24.64,24.69,24.6313,24.6549,1537,0
+ISEP.US,D,20231106,000000,24.6,24.6,24.5702,24.5702,7118,0
+ISEP.US,D,20231107,000000,24.4652,24.5099,24.4306,24.4621,2403,0
+ISEP.US,D,20231108,000000,24.53,24.53,24.39,24.4422,4458,0
+ISEP.US,D,20231109,000000,24.5991,24.86,24.4302,24.4302,16127,0
+ISEP.US,D,20231110,000000,24.58,24.58,24.32,24.5101,11954,0
+ISEP.US,D,20231113,000000,24.4893,24.57,24.4674,24.5502,12283,0
+ISEP.US,D,20231114,000000,24.77,24.99,24.77,24.98,4418,0
+ISEP.US,D,20231115,000000,24.99,25,24.9028,24.9302,10415,0
+ISEP.US,D,20231116,000000,24.9689,24.9689,24.8913,24.9144,10134,0
+ISEP.US,D,20231117,000000,25.05,25.102,25.03,25.07,19395,0
+ISEP.US,D,20231120,000000,25.12,25.22,25.12,25.1798,37441,0
+ISEP.US,D,20231121,000000,25.12,25.1989,25.0782,25.1102,51870,0
+ISEP.US,D,20231122,000000,25.14,25.15,25.09,25.1227,6228,0
+ISEP.US,D,20231124,000000,25.14,25.29,25.14,25.2561,1397,0
+ISEP.US,D,20231127,000000,25.22,25.4252,25.2,25.24,15481,0
+ISEP.US,D,20231128,000000,25.26,25.28,25.195,25.26,35995,0
+ISEP.US,D,20231129,000000,25.24,25.32,25.24,25.2601,9631,0
+ISEP.US,D,20231130,000000,25.25,25.28,25.246,25.2499,5373,0
+ISEP.US,D,20231201,000000,25.25,25.47,25.25,25.4284,1700,0
+ISEP.US,D,20231204,000000,25.3,25.31,25.2,25.31,2097,0
+ISEP.US,D,20231205,000000,25.2,25.2501,25.2,25.2501,1050,0
+ISEP.US,D,20231206,000000,25.45,25.45,25.26,25.3001,7501,0
+ISEP.US,D,20231207,000000,25.36,25.42,25.35,25.3973,4727,0
+ISEP.US,D,20231208,000000,25.38,25.429,25.34,25.429,77823,0
+ISEP.US,D,20231211,000000,25.44,25.4699,25.4193,25.4699,1727,0
+ISEP.US,D,20231212,000000,25.4237,25.4768,25.4237,25.4768,1877,0
+ISEP.US,D,20231213,000000,25.51,25.96,25.4336,25.752,9411,0
+ISEP.US,D,20231214,000000,25.9106,25.9252,25.8635,25.8901,5840,0
+ISEP.US,D,20231215,000000,25.79,25.815,25.715,25.715,1210,0
+ISEP.US,D,20231218,000000,25.7367,25.7599,25.7367,25.7599,290,0
+ISEP.US,D,20231219,000000,25.9101,25.9101,25.9101,25.9101,2,0
+ISEP.US,D,20231220,000000,25.925,25.925,25.7489,25.7489,417,0
+ISEP.US,D,20231221,000000,25.97,25.9859,25.97,25.9859,344,0
+ISEP.US,D,20231222,000000,26.05,26.05,26.0317,26.0317,199,0
+ISEP.US,D,20231226,000000,26.09,26.17,26.0556,26.1101,16066,0
+ISEP.US,D,20231227,000000,26.17,26.1945,26.17,26.1945,171,0
+ISEP.US,D,20231228,000000,26.24,26.24,26.13,26.1628,3005,0
+ISEP.US,D,20231229,000000,26.1401,26.1401,26.1401,26.1401,76,0
+ISEP.US,D,20240102,000000,25.99,25.99,25.91,25.9508,6584,0
+ISEP.US,D,20240103,000000,25.75,25.855,25.75,25.8201,2286,0
+ISEP.US,D,20240104,000000,25.85,25.8894,25.85,25.8601,1308,0
+ISEP.US,D,20240105,000000,25.97,25.97,25.8799,25.8799,127,0
+ISEP.US,D,20240108,000000,26.04,26.06,26.04,26.06,262,0
+ISEP.US,D,20240109,000000,25.9249,25.94,25.89,25.9001,4123,0
+ISEP.US,D,20240110,000000,25.9613,25.9691,25.96,25.96,1232,0
+ISEP.US,D,20240111,000000,25.8759,25.9901,25.86,25.9901,4245,0
+ISEP.US,D,20240112,000000,26.16,26.16,26.0364,26.0901,4174,0
+ISEP.US,D,20240116,000000,25.91,25.91,25.7605,25.7605,1893,0
+ISEP.US,D,20240117,000000,25.56,25.5936,25.52,25.5936,2458,0
+ISEP.US,D,20240118,000000,25.655,25.7406,25.65,25.7406,2192,0
+ISEP.US,D,20240119,000000,25.69,25.8001,25.68,25.8001,855,0
+ISEP.US,D,20240122,000000,25.88,25.88,25.83,25.8501,405,0
+ISEP.US,D,20240123,000000,25.75,25.8004,25.7224,25.8004,10480,0
+ISEP.US,D,20240124,000000,26.01,26.01,25.92,25.9501,1207,0
+ISEP.US,D,20240125,000000,25.94,25.944,25.94,25.944,529,0
+ISEP.US,D,20240126,000000,26.1,26.1,26.0597,26.085,955,0
+ISEP.US,D,20240129,000000,26.04,26.1801,26.04,26.1801,2521,0
+ISEP.US,D,20240130,000000,26.12,26.1551,26.12,26.1551,893,0
+ISEP.US,D,20240131,000000,26.22,26.23,26.0502,26.0502,1206,0
+ISEP.US,D,20240201,000000,26.1,26.2301,26.05,26.2301,2647,0
+ISEP.US,D,20240202,000000,26.045,26.0901,26.045,26.0901,471,0
+ISEP.US,D,20240205,000000,25.88,26.02,25.88,26.02,1216,0
+ISEP.US,D,20240206,000000,26.018,26.0907,26.018,26.0907,192,0
+ISEP.US,D,20240207,000000,26.0814,26.1199,26.04,26.0901,11861,0
+ISEP.US,D,20240208,000000,26.02,26.0601,25.98,26.0601,3062,0
+ISEP.US,D,20240209,000000,26.06,26.1001,26.06,26.1001,795,0
+ISEP.US,D,20240212,000000,26.05,26.1799,26.05,26.135,5599,0
+ISEP.US,D,20240213,000000,25.86,25.88,25.8343,25.8343,960,0
+ISEP.US,D,20240214,000000,25.93,26.13,25.93,26.0501,96447,0
+ISEP.US,D,20240215,000000,26.2401,26.2401,26.2401,26.2401,140,0
+ISEP.US,D,20240216,000000,26.305,26.321,26.23,26.2701,3424,0
+ISEP.US,D,20240220,000000,26.3995,26.3995,26.29,26.3601,2457,0
+ISEP.US,D,20240221,000000,26.3,26.35,26.2685,26.35,813,0
+ISEP.US,D,20240222,000000,26.47,26.55,26.44,26.55,54223,0
+ISEP.US,D,20240223,000000,26.6,26.605,26.52,26.58,20447,0
+ISEP.US,D,20240226,000000,26.56,26.56,26.5553,26.5553,428,0
+ISEP.US,D,20240227,000000,26.56,26.6094,26.56,26.575,1036,0
+ISEP.US,D,20240228,000000,26.47,26.49,26.1543,26.46,20476,0
+ISEP.US,D,20240229,000000,26.52,26.52,26.4301,26.5055,13499,0
+ISEP.US,D,20240301,000000,26.56,26.6921,26.56,26.6921,774,0
+ISEP.US,D,20240304,000000,26.6669,26.6669,26.6669,26.6669,210,0
+ISEP.US,D,20240305,000000,26.685,26.685,26.6291,26.6291,298,0
+ISEP.US,D,20240306,000000,26.7999,26.9199,26.7999,26.8596,667,0
+ISEP.US,D,20240307,000000,27.01,27.09,27.01,27.0776,1740,0
+ISEP.US,D,20240308,000000,27.13,27.13,27.0493,27.0493,6950,0
+ISEP.US,D,20240311,000000,26.86,26.92,26.86,26.9058,2062,0
+ISEP.US,D,20240312,000000,26.9701,27.09,26.9701,27.0696,1247,0
+ISEP.US,D,20240313,000000,27.1,27.1199,27.08,27.0892,1727,0
+ISEP.US,D,20240314,000000,27.03,27.03,26.91,26.9239,2290,0
+ISEP.US,D,20240315,000000,26.95,26.9504,26.95,26.9504,342,0
+ISEP.US,D,20240318,000000,26.955,26.9899,26.93,26.9453,2164,0
+ISEP.US,D,20240319,000000,26.9899,27.0056,26.9593,26.9901,1563,0
+ISEP.US,D,20240320,000000,27.01,27.22,26.97,27.2003,3942,0
+ISEP.US,D,20240321,000000,27.225,27.2499,27.1999,27.1999,1259,0
+ISEP.US,D,20240322,000000,27.26,27.26,27.14,27.17,2154,0
+ISEP.US,D,20240325,000000,27.13,27.13,27.1299,27.1299,250,0
+ISEP.US,D,20240326,000000,27.1631,27.1631,27.1631,27.1631,2,0
+ISEP.US,D,20240327,000000,27.2035,27.2601,27.2035,27.2601,800,0
+ISEP.US,D,20240328,000000,27.25,27.25,27.2,27.2299,1792,0
+ISEP.US,D,20240401,000000,27.16,27.16,27.1,27.135,33414,0
+ISEP.US,D,20240402,000000,26.96,27,26.95,26.95,3195,0
+ISEP.US,D,20240403,000000,27.08,27.12,27.07,27.07,8630,0
+ISEP.US,D,20240404,000000,27.219,27.26,26.9425,26.9425,8546,0
+ISEP.US,D,20240405,000000,26.9656,27.04,26.9656,26.9951,3819,0
+ISEP.US,D,20240408,000000,27.17,27.17,27.07,27.0762,5382,0
+ISEP.US,D,20240409,000000,27.08,27.1,27,27.086,5898,0
+ISEP.US,D,20240410,000000,26.82,26.85,26.72,26.815,1999,0
+ISEP.US,D,20240411,000000,26.6923,26.899,26.6923,26.885,790,0
+ISEP.US,D,20240412,000000,26.61,26.61,26.5182,26.55,387,0
+ISEP.US,D,20240415,000000,26.68,26.68,26.46,26.49,543,0
+ISEP.US,D,20240416,000000,26.295,26.335,26.295,26.3048,332,0
+ISEP.US,D,20240417,000000,26.29,26.34,26.28,26.31,3690,0
+ISEP.US,D,20240418,000000,26.27,26.36,26.2399,26.2399,958,0
+ISEP.US,D,20240419,000000,26.26,26.275,26.26,26.275,430,0
+ISEP.US,D,20240422,000000,26.41,26.4999,26.4001,26.4999,652,0
+ISEP.US,D,20240423,000000,26.69,26.7172,26.69,26.7172,621,0
+ISEP.US,D,20240424,000000,26.65,26.6649,26.65,26.6649,1614,0
+ISEP.US,D,20240425,000000,26.52,26.5553,26.47,26.5553,1121,0
+ISEP.US,D,20240426,000000,26.6813,26.7309,26.6813,26.7309,2047,0
+ISEP.US,D,20240429,000000,26.74,26.8154,26.74,26.8154,1520,0
+ISEP.US,D,20240430,000000,26.63,26.64,26.5516,26.5516,3240,0
+ISEP.US,D,20240501,000000,26.47,26.65,26.45,26.4963,1729,0
+ISEP.US,D,20240502,000000,26.64,26.7751,26.64,26.7751,3344,0
+ISEP.US,D,20240503,000000,26.94,26.9999,26.94,26.9999,211,0
+ISEP.US,D,20240506,000000,27.14,27.1555,27.14,27.1555,543,0
+ISEP.US,D,20240507,000000,27.21,27.27,27.17,27.2248,3526,0
+ISEP.US,D,20240508,000000,27.1492,27.195,27.14,27.195,8318,0
+ISEP.US,D,20240509,000000,27.21,27.3451,27.21,27.3451,2058,0
+ISEP.US,D,20240510,000000,27.48,27.48,27.34,27.3999,64327,0
+ISEP.US,D,20240513,000000,27.415,27.415,27.3905,27.3905,18591,0
+ISEP.US,D,20240514,000000,27.48,27.5627,27.45,27.5627,3648,0
+ISEP.US,D,20240515,000000,27.635,27.82,27.635,27.7908,1368,0
+ISEP.US,D,20240516,000000,27.7,27.74,27.6792,27.6792,2577,0
+ISEP.US,D,20240517,000000,27.77,27.77,27.7659,27.7659,680,0
+ISEP.US,D,20240520,000000,27.805,27.805,27.74,27.7705,1500,0
+ISEP.US,D,20240521,000000,27.7009,27.745,27.7009,27.745,557,0
+ISEP.US,D,20240522,000000,27.53,27.59,27.46,27.5,14647,0
+ISEP.US,D,20240523,000000,27.64,27.64,27.38,27.42,18233,0
+ISEP.US,D,20240524,000000,27.48,27.6101,27.48,27.6101,41630,0
+ISEP.US,D,20240528,000000,27.58,27.64,27.51,27.6062,7497,0
+ISEP.US,D,20240529,000000,27.345,27.39,27.2326,27.2417,2199,0
+ISEP.US,D,20240530,000000,27.37,27.4442,27.37,27.4442,1827,0
+ISEP.US,D,20240531,000000,27.49,27.6494,27.48,27.6494,1051,0
+ISEP.US,D,20240603,000000,27.67,27.72,27.64,27.6909,2510,0
+ISEP.US,D,20240604,000000,27.66,27.705,27.59,27.705,756,0
+ISEP.US,D,20240605,000000,27.74,27.8519,27.74,27.8519,6207,0
+ISEP.US,D,20240606,000000,27.89,27.94,27.89,27.94,81433,0
+ISEP.US,D,20240607,000000,27.7109,27.7109,27.6912,27.6989,833,0
+ISEP.US,D,20240610,000000,27.555,27.6851,27.55,27.6851,8402,0
+ISEP.US,D,20240611,000000,27.38,27.45,27.23,27.3871,13418,0
+ISEP.US,D,20240612,000000,27.6901,27.6901,27.6901,27.6901,152,0
+ISEP.US,D,20240613,000000,27.25,27.3607,27.25,27.3607,18335,0
+ISEP.US,D,20240614,000000,26.99,27.077,26.99,27.077,12158,0
+ISEP.US,D,20240617,000000,27.0285,27.1715,27.0285,27.1715,3382,0
+ISEP.US,D,20240618,000000,27.08,27.2651,27.08,27.2651,2383,0
+ISEP.US,D,20240620,000000,27.24,27.3022,27.21,27.3022,6497,0
+ISEP.US,D,20240621,000000,27.0209,27.145,27.0209,27.1342,3269,0
+ISEP.US,D,20240624,000000,27.375,27.375,27.29,27.3297,709,0
+ISEP.US,D,20240625,000000,27.34,27.4044,27.33,27.3981,4488,0
+ISEP.US,D,20240626,000000,27.225,27.23,27.14,27.2149,3656,0
+ISEP.US,D,20240627,000000,27.22,27.22,27.18,27.21,1968,0
+ISEP.US,D,20240628,000000,27.19,27.24,27.15,27.2198,5002,0
+ISEP.US,D,20240701,000000,27.2,27.2806,27.2,27.2806,1830,0
+ISEP.US,D,20240702,000000,27.19,27.33,27.19,27.3181,9820,0
+ISEP.US,D,20240703,000000,27.63,27.63,27.55,27.6135,1132,0
+ISEP.US,D,20240705,000000,27.7122,27.7957,27.7122,27.7957,466,0
+ISEP.US,D,20240708,000000,27.7,27.7,27.6812,27.6812,1065,0
+ISEP.US,D,20240709,000000,27.6,27.6,27.565,27.565,160,0
+ISEP.US,D,20240710,000000,27.87,27.9249,27.84,27.9249,644,0
+ISEP.US,D,20240711,000000,27.99,28.0098,27.99,28.0098,3651,0
+ISEP.US,D,20240712,000000,28.23,28.28,28.22,28.227,7246,0
+ISEP.US,D,20240715,000000,28.13,28.13,28.02,28.04,3752,0
+ISEP.US,D,20240716,000000,27.94,28.1591,27.93,28.1591,32955,0
+ISEP.US,D,20240717,000000,28.035,28.035,27.99,28.0334,214,0
+ISEP.US,D,20240718,000000,27.95,28.04,27.7644,27.7644,5059,0
+ISEP.US,D,20240719,000000,27.65,27.65,27.56,27.5855,7731,0
+ISEP.US,D,20240722,000000,27.78,27.8851,27.77,27.8851,20040,0
+ISEP.US,D,20240723,000000,27.72,27.76,27.72,27.7499,11293,0
+ISEP.US,D,20240724,000000,27.49,27.5,27.4051,27.4051,2067,0
+ISEP.US,D,20240725,000000,27.19,27.27,27.1,27.2572,721,0
+ISEP.US,D,20240726,000000,27.47,27.6492,27.47,27.566,1215,0
+ISEP.US,D,20240729,000000,27.47,27.47,27.4355,27.4588,13746,0
+ISEP.US,D,20240730,000000,27.53,27.54,27.5246,27.5246,7939,0
+ISEP.US,D,20240731,000000,27.88,27.8991,27.84,27.8991,2423,0
+ISEP.US,D,20240801,000000,27.55,27.55,27.1766,27.1766,557,0
+ISEP.US,D,20240802,000000,26.83,26.83,26.6,26.7995,1024,0
+ISEP.US,D,20240805,000000,26.24,26.36,26.24,26.3206,11023,0
+ISEP.US,D,20240806,000000,26.26,26.43,26.16,26.3338,48328,0
+ISEP.US,D,20240807,000000,26.69,26.74,26.4225,26.4263,3312,0
+ISEP.US,D,20240808,000000,26.6,26.785,26.6,26.785,1882,0
+ISEP.US,D,20240809,000000,26.764,26.8816,26.764,26.8816,971,0
+ISEP.US,D,20240812,000000,26.83,26.85,26.83,26.8454,4008,0
+ISEP.US,D,20240813,000000,27.09,27.3049,27.09,27.3049,844,0
+ISEP.US,D,20240814,000000,27.395,27.395,27.395,27.395,4,0
+ISEP.US,D,20240815,000000,27.7201,27.7201,27.7201,27.7201,125,0
+ISEP.US,D,20240816,000000,27.8582,27.8582,27.8582,27.8582,4,0
+ISEP.US,D,20240819,000000,28.1619,28.23,28.1619,28.207,1120,0
+ISEP.US,D,20240820,000000,28.139,28.139,28.139,28.139,23,0
+ISEP.US,D,20240821,000000,28.34,28.4,28.34,28.391,4575,0
+ISEP.US,D,20240822,000000,28.42,28.42,28.2017,28.2017,2032,0
+ISEP.US,D,20240823,000000,28.7388,28.7388,28.7388,28.7388,202,0
+ISEP.US,D,20240826,000000,28.69,28.69,28.5501,28.5857,1461,0
+ISEP.US,D,20240827,000000,28.69,28.7584,28.675,28.72,4252,0
+ISEP.US,D,20240828,000000,28.61,28.63,28.59,28.6159,7631,0
+ISEP.US,D,20240829,000000,28.83,28.8469,28.7,28.7358,10026,0
+ISEP.US,D,20240830,000000,28.81,28.92,28.672,28.8589,30278,0
+ISEP.US,D,20240903,000000,28.7394,28.76,28.52,28.56,111315,0
+ISEP.US,D,20240904,000000,28.51,28.5899,28.47,28.52,285846,0
+ISEP.US,D,20240905,000000,28.4675,28.55,28.445,28.51,29070,0
+ISEP.US,D,20240906,000000,28.51,28.54,28.17,28.185,57715,0
+ISEP.US,D,20240909,000000,28.35,28.44,28.3272,28.38,12834,0
+ISEP.US,D,20240910,000000,28.34,28.34,28.14,28.3056,41799,0
+ISEP.US,D,20240911,000000,28.21,28.38,28.17,28.38,9267,0
+ISEP.US,D,20240912,000000,28.4,28.54,28.31,28.54,25694,0
+ISEP.US,D,20240913,000000,28.5813,28.63,28.54,28.5503,197025,0
+ISEP.US,D,20240916,000000,28.65,28.7,28.57,28.695,14215,0
+ISEP.US,D,20240917,000000,28.72,28.72,28.56,28.61,34127,0
+ISEP.US,D,20240918,000000,28.575,28.7,28.515,28.5647,18251,0
+ISEP.US,D,20240919,000000,28.91,28.93,28.74,28.8655,29984,0
+ISEP.US,D,20240920,000000,28.7199,28.75,28.655,28.68,375614,0
+ISEP.US,D,20240923,000000,28.76,28.8,28.705,28.8,42767,0
+ISEP.US,D,20240924,000000,28.785,28.909,28.785,28.8992,50565,0
+ISEP.US,D,20240925,000000,28.87,28.91,28.71,28.71,29994,0
+ISEP.US,D,20240926,000000,29.15,29.17,29.035,29.1199,26692,0
+ISEP.US,D,20240927,000000,29.15,29.15,29.02,29.0281,22383,0
+ISEP.US,D,20240930,000000,29.04,29.06,28.82,28.98,32241,0
+ISEP.US,D,20241001,000000,28.96,28.96,28.6901,28.86,97540,0
+ISEP.US,D,20241002,000000,28.7372,28.81,28.7372,28.7869,10140,0
+ISEP.US,D,20241003,000000,28.61,28.63,28.55,28.5964,24203,0
+ISEP.US,D,20241004,000000,28.6425,28.69,28.59,28.69,243770,0
+ISEP.US,D,20241007,000000,28.635,28.65,28.53,28.5801,13246,0
+ISEP.US,D,20241008,000000,28.55,28.58,28.53,28.565,14356,0
+ISEP.US,D,20241009,000000,28.5001,28.62,28.5001,28.575,5500,0
+ISEP.US,D,20241010,000000,28.49,28.55,28.47,28.5455,16497,0
+ISEP.US,D,20241011,000000,28.66,28.67,28.59,28.66,7612,0
+ISEP.US,D,20241014,000000,28.68,28.7,28.61,28.66,28463,0
+ISEP.US,D,20241015,000000,28.6099,28.6099,28.36,28.36,21568,0
+ISEP.US,D,20241016,000000,28.49,28.515,28.435,28.49,47377,0
+ISEP.US,D,20241017,000000,28.4733,28.51,28.44,28.49,18595,0
+ISEP.US,D,20241018,000000,28.53,28.6,28.52,28.5767,10694,0
+ISEP.US,D,20241021,000000,28.47,28.48,28.34,28.39,16613,0
+ISEP.US,D,20241022,000000,28.28,28.33,28.23,28.33,23345,0
+ISEP.US,D,20241023,000000,28.122,28.14,28.03,28.0916,10318,0
+ISEP.US,D,20241024,000000,28.17,28.23,28.15,28.23,21686,0
+ISEP.US,D,20241025,000000,28.215,28.28,28.12,28.1724,2262,0
+ISEP.US,D,20241028,000000,28.23,28.33,28.21,28.29,14281,0
+ISEP.US,D,20241029,000000,28.21,28.2718,28.1897,28.26,6568,0
+ISEP.US,D,20241030,000000,28.14,28.17,28.07,28.0947,6852,0
+ISEP.US,D,20241031,000000,27.9091,27.9928,27.9,27.9928,17123,0
+ISEP.US,D,20241101,000000,28.11,28.1593,28.01,28.01,41969,0
+ISEP.US,D,20241104,000000,28.18,28.18,28.02,28.11,15376,0
+ISEP.US,D,20241105,000000,28.14,28.25,28.14,28.15,9746,0
+ISEP.US,D,20241106,000000,28.0393,28.0393,27.89,28.02,15704,0
+ISEP.US,D,20241107,000000,28.16,28.25,28.14,28.2277,9578,0
+ISEP.US,D,20241108,000000,28.03,28.03,27.93,27.9972,327806,0
+ISEP.US,D,20241111,000000,28.054,28.07,27.99,28.0197,9073,0
+ISEP.US,D,20241112,000000,27.9,27.909,27.65,27.7225,11276,0
+ISEP.US,D,20241113,000000,27.7434,27.7434,27.63,27.6574,4571,0
+ISEP.US,D,20241114,000000,27.71,27.74,27.675,27.675,212346,0
+ISEP.US,D,20241115,000000,27.6346,27.6346,27.57,27.6115,9998,0
+ISEP.US,D,20241118,000000,27.62,27.71,27.62,27.6878,22190,0
+ISEP.US,D,20241119,000000,27.67,27.7,27.61,27.6584,8387,0
+ISEP.US,D,20241120,000000,27.67,27.67,27.55,27.602,11604,0
+ISEP.US,D,20241121,000000,27.6,27.65,27.58,27.65,25769,0
+ISEP.US,D,20241122,000000,27.61,27.69,27.575,27.659,11550,0
+ISEP.US,D,20241125,000000,27.82,27.82,27.71,27.7396,7829,0
+ISEP.US,D,20241126,000000,27.73,27.73,27.59,27.6921,2560,0
+ISEP.US,D,20241127,000000,27.71,27.76,27.67,27.735,8663,0
+ISEP.US,D,20241129,000000,27.77,27.9182,27.77,27.9182,1011,0
+ISEP.US,D,20241202,000000,27.89,27.9835,27.83,27.9451,20114,0
+ISEP.US,D,20241203,000000,28.02,28.09,28,28.05,14545,0
+ISEP.US,D,20241204,000000,28.09,28.09,28.0697,28.0697,4352,0
+ISEP.US,D,20241205,000000,28.1249,28.18,28.12,28.1749,3369,0
+ISEP.US,D,20241206,000000,28.1511,28.17,28.09,28.15,1928,0
+ISEP.US,D,20241209,000000,28.2199,28.2199,28.1356,28.1413,3695,0
+ISEP.US,D,20241210,000000,28.12,28.12,28.01,28.01,9138,0
+ISEP.US,D,20241211,000000,28.06,28.13,28.03,28.13,4534,0
+ISEP.US,D,20241212,000000,28.04,28.04,27.9501,27.9501,1764,0
+ISEP.US,D,20241213,000000,27.97,27.97,27.9,27.9127,1080,0
+ISEP.US,D,20241216,000000,27.91,27.95,27.86,27.89,4850,0
+ISEP.US,D,20241217,000000,27.89,27.9,27.8,27.8449,12164,0
+ISEP.US,D,20241218,000000,27.771,27.85,27.5,27.5156,1916,0
+ISEP.US,D,20241219,000000,27.501,27.6,27.4701,27.5088,2259,0
+ISEP.US,D,20241220,000000,27.46,27.53,27.46,27.49,997,0
+ISEP.US,D,20241223,000000,27.446,27.55,27.4201,27.54,2087,0
+ISEP.US,D,20241226,000000,27.63,27.69,27.63,27.6601,1437,0
+ISEP.US,D,20241227,000000,27.645,27.6475,27.61,27.645,3451,0
+ISEP.US,D,20241230,000000,27.5684,27.575,27.49,27.5343,4544,0
+ISEP.US,D,20241231,000000,27.57,27.58,27.49,27.5553,7593,0
+ISEP.US,D,20250102,000000,27.54,27.6195,27.46,27.5341,4819,0
+ISEP.US,D,20250103,000000,27.5685,27.5901,27.5685,27.5901,276,0
+ISEP.US,D,20250106,000000,27.8092,27.8092,27.65,27.7051,3013,0
+ISEP.US,D,20250107,000000,27.76,27.7643,27.72,27.7251,2595,0
+ISEP.US,D,20250108,000000,27.6512,27.705,27.63,27.705,1782,0
+ISEP.US,D,20250110,000000,27.505,27.5267,27.47,27.5101,6276,0
+ISEP.US,D,20250113,000000,27.44,27.4899,27.44,27.4899,2998,0
+ISEP.US,D,20250114,000000,27.49,27.53,27.49,27.53,796,0
+ISEP.US,D,20250115,000000,27.7,27.74,27.65,27.6855,3878,0
+ISEP.US,D,20250116,000000,27.71,27.7876,27.71,27.76,1875,0
+ISEP.US,D,20250117,000000,27.879,27.879,27.67,27.78,2645,0
+ISEP.US,D,20250121,000000,27.985,28.0651,27.985,28.0651,6766,0
+ISEP.US,D,20250122,000000,28.05,28.08,28.01,28.047,7270,0
+ISEP.US,D,20250123,000000,28.1499,28.15,28.0901,28.1359,1368,0
+ISEP.US,D,20250124,000000,28.2699,28.2699,28.14,28.233,6848,0
+ISEP.US,D,20250127,000000,28.1498,28.23,28.1498,28.1995,643,0
+ISEP.US,D,20250128,000000,28.2,28.23,28.1209,28.1929,3437,0
+ISEP.US,D,20250129,000000,28.25,28.25,28.1933,28.1933,310,0
+ISEP.US,D,20250130,000000,28.37,28.42,28.33,28.38,1946,0
+ISEP.US,D,20250131,000000,28.31,28.3201,28.2,28.2245,4366,0
+ISEP.US,D,20250203,000000,28.035,28.11,28.02,28.0646,1695,0
+ISEP.US,D,20250204,000000,28.14,28.25,28.14,28.2231,7487,0
+ISEP.US,D,20250205,000000,28.301,28.3578,28.3,28.3578,7888,0
+ISEP.US,D,20250206,000000,28.4188,28.4569,28.37,28.4191,12232,0
+ISEP.US,D,20250207,000000,28.3948,28.3948,28.25,28.25,3352,0
+ISEP.US,D,20250210,000000,28.35,28.42,28.331,28.3789,4683,0
+ISEP.US,D,20250211,000000,28.42,28.47,28.42,28.4687,6311,0
+ISEP.US,D,20250212,000000,28.33,28.56,28.33,28.5289,5089,0
+ISEP.US,D,20250213,000000,28.655,28.75,28.655,28.7042,3683,0
+ISEP.US,D,20250214,000000,28.85,28.86,28.71,28.7399,5389,0
+ISEP.US,D,20250218,000000,28.9,28.9,28.8,28.8497,1837,0
+ISEP.US,D,20250219,000000,28.69,28.71,28.62,28.6944,2648,0
+ISEP.US,D,20250220,000000,28.76,28.76,28.63,28.7592,811,0
+ISEP.US,D,20250221,000000,28.8,28.81,28.6525,28.7225,22217,0
+ISEP.US,D,20250224,000000,28.65,28.79,28.64,28.6778,1336284,0
+ISEP.US,D,20250225,000000,28.83,28.92,28.75,28.8194,744351,0
+ISEP.US,D,20250226,000000,28.91,29,28.7975,28.844,27788,0
+ISEP.US,D,20250227,000000,28.7712,28.81,28.66,28.66,5764,0
+ISEP.US,D,20250228,000000,28.658,28.7,28.54,28.6896,217229,0
+ISEP.US,D,20250303,000000,29.18,29.2,28.8092,28.83,8595,0
+ISEP.US,D,20250304,000000,28.79,29.06,28.651,28.913,5179,0
+ISEP.US,D,20250305,000000,29.16,29.33,29.1501,29.3107,47623,0
+ISEP.US,D,20250306,000000,29.28,29.28,29.1002,29.18,4702,0
+ISEP.US,D,20250307,000000,29.23,29.36,29.155,29.3296,6141,0
+ISEP.US,D,20250310,000000,29.12,29.12,28.8512,28.9078,5278,0
+ISEP.US,D,20250311,000000,28.99,28.99,28.8,28.9184,11788,0
+ISEP.US,D,20250312,000000,28.88,29.03,28.841,28.9684,14813,0
+ISEP.US,D,20250313,000000,28.88,28.9089,28.8322,28.8499,2499,0
+ISEP.US,D,20250314,000000,29.079,29.18,29.05,29.1596,9697,0
+ISEP.US,D,20250317,000000,29.32,29.4199,29.29,29.3651,8289,0
+ISEP.US,D,20250318,000000,29.35,29.42,29.319,29.41,5518,0
+ISEP.US,D,20250319,000000,29.3364,29.4623,29.27,29.42,2304,0
+ISEP.US,D,20250320,000000,29.21,29.3,29.21,29.2647,9349,0
+ISEP.US,D,20250321,000000,29.14,29.17,29.111,29.1354,4229,0
+ISEP.US,D,20250324,000000,29.21,29.21,29.1,29.2,4601,0
+ISEP.US,D,20250325,000000,29.3026,29.3026,29.2,29.25,11992,0
+ISEP.US,D,20250326,000000,29.07,29.1877,28.98,28.98,832475,0
+ISEP.US,D,20250327,000000,29.04,29.06,28.93,29.0596,32673,0
+ISEP.US,D,20250328,000000,29.04,29.04,28.85,28.9099,4256,0
+ISEP.US,D,20250331,000000,28.66,28.7596,28.62,28.7596,5005,0
+ISEP.US,D,20250401,000000,28.66,28.819,28.66,28.7796,8075,0
+ISEP.US,D,20250402,000000,28.7148,28.8119,28.7,28.8119,1400534,0
+ISEP.US,D,20250403,000000,28.6,28.67,28.47,28.5198,28882,0
+ISEP.US,D,20250404,000000,27.9332,27.9332,27.54,27.54,15519,0
+ISEP.US,D,20250407,000000,27.1,27.46,27.1,27.2794,4159,0
+ISEP.US,D,20250408,000000,27.83,27.83,27.19,27.2548,3043,0
+ISEP.US,D,20250409,000000,28.084,28.1606,28.0222,28.1606,2142,0
+ISEP.US,D,20250410,000000,27.895,27.9108,27.6464,27.9108,9433,0
+ISEP.US,D,20250411,000000,28.27,28.2814,28.2375,28.2814,1345,0
+ISEP.US,D,20250414,000000,28.4852,28.4852,28.3,28.4326,1880,0
+ISEP.US,D,20250415,000000,28.6,28.61,28.51,28.5581,4608,0
+ISEP.US,D,20250416,000000,28.39,28.5379,28.38,28.5044,1891,0
+ISEP.US,D,20250421,000000,28.76,28.84,28.43,28.5944,737480,0
+ISEP.US,D,20250422,000000,28.79,29.02,28.79,28.9769,9306,0
+ISEP.US,D,20250423,000000,29.0781,29.1975,28.92,28.9897,6572,0
+ISEP.US,D,20250424,000000,29.06,29.25,29.02,29.2203,20530,0
+ISEP.US,D,20250425,000000,29.11,29.3299,29.11,29.2948,4075,0
+ISEP.US,D,20250428,000000,29.26,29.4335,29.26,29.4335,61831,0
+ISEP.US,D,20250429,000000,29.46,29.52,29.38,29.4703,3060,0
+ISEP.US,D,20250430,000000,29.37,29.515,29.31,29.5051,12522,0
+ISEP.US,D,20250501,000000,29.44,29.59,29.3809,29.4348,37084,0
+ISEP.US,D,20250502,000000,29.6895,29.79,29.68,29.7449,10034,0
+ISEP.US,D,20250505,000000,29.76,29.86,29.7425,29.84,6749,0
+ISEP.US,D,20250506,000000,29.8064,29.86,29.6904,29.7659,8090,0
+ISEP.US,D,20250507,000000,29.738,29.79,29.66,29.6965,11021,0
+ISEP.US,D,20250508,000000,29.6808,29.6808,29.601,29.6196,1450,0
+ISEP.US,D,20250509,000000,29.691,29.78,29.621,29.6918,6295,0
+ISEP.US,D,20250512,000000,29.71,29.78,29.601,29.765,65235,0
+ISEP.US,D,20250513,000000,29.715,29.84,29.65,29.7701,5461,0
+ISEP.US,D,20250514,000000,29.82,29.83,29.621,29.691,3943,0
+ISEP.US,D,20250515,000000,29.7619,29.9,29.7619,29.8898,4453,0
+ISEP.US,D,20250516,000000,29.89,29.9442,29.86,29.9442,2492,0
+ISEP.US,D,20250519,000000,29.945,30.13,29.945,30.1277,12146,0
+ISEP.US,D,20250520,000000,30.18,30.26,30.18,30.2546,3849,0
+ISEP.US,D,20250521,000000,30.36,30.36,30.08,30.1376,7411,0
+ISEP.US,D,20250522,000000,29.9649,30.18,29.9649,30.1,10325,0
+ISEP.US,D,20250523,000000,30.068,30.165,30.068,30.1195,1540,0
+ISEP.US,D,20250527,000000,30.53,30.53,30.41,30.45,6005,0
+ISEP.US,D,20250528,000000,30.225,30.25,30.1508,30.182,2855,0
+ISEP.US,D,20250529,000000,30.24,30.3153,30.24,30.292,2220,0
+ISEP.US,D,20250530,000000,30.29,30.332,30.17,30.3199,9189,0
+ISEP.US,D,20250602,000000,30.34,30.6095,30.33,30.584,30606,0
+ISEP.US,D,20250603,000000,30.33,30.43,30.28,30.41,7356,0
+ISEP.US,D,20250604,000000,30.5,30.56,30.5,30.5298,1529,0
+ISEP.US,D,20250605,000000,30.57,30.5893,30.4836,30.4904,1267,0
+ISEP.US,D,20250606,000000,30.6489,30.6489,30.56,30.587,2807,0
+ISEP.US,D,20250609,000000,30.491,30.65,30.46,30.53,22428,0
+ISEP.US,D,20250610,000000,30.6308,30.65,30.56,30.6189,2463,0
+ISEP.US,D,20250611,000000,30.6301,30.71,30.52,30.5687,41544,0
+ISEP.US,D,20250612,000000,30.67,30.79,30.67,30.7484,16529,0
+ISEP.US,D,20250613,000000,30.43,30.58,30.4,30.42,5133,0
+ISEP.US,D,20250616,000000,30.6,30.77,30.48,30.48,10342,0
+ISEP.US,D,20250617,000000,30.38,30.42,30.19,30.2242,3418,0
+ISEP.US,D,20250618,000000,30.25,30.3616,30.2148,30.2799,3330,0
+ISEP.US,D,20250620,000000,30.14,30.14,30.0865,30.0865,3748,0
+ISEP.US,D,20250623,000000,29.91,30.1807,29.91,30.1807,1308,0
+ISEP.US,D,20250624,000000,30.36,30.5544,30.35,30.5231,5566,0
+ISEP.US,D,20250625,000000,30.2912,30.405,30.2912,30.3799,4426,0
+ISEP.US,D,20250626,000000,30.63,30.6696,30.5801,30.6577,7518,0
+ISEP.US,D,20250627,000000,30.85,30.8837,30.791,30.875,1241,0
+ISEP.US,D,20250630,000000,30.8,30.9599,30.8,30.9149,26275,0
+ISEP.US,D,20250701,000000,30.79,30.95,30.76,30.8734,7488,0
+ISEP.US,D,20250702,000000,30.84,30.97,30.73,30.9444,40089,0
+ISEP.US,D,20250703,000000,30.8801,30.96,30.8801,30.9212,3070,0
+ISEP.US,D,20250707,000000,30.805,30.8199,30.6102,30.6481,4964,0
+ISEP.US,D,20250708,000000,30.7265,30.87,30.7265,30.8282,3772,0
+ISEP.US,D,20250709,000000,30.93,31.04,30.9064,31.0132,5167,0
+ISEP.US,D,20250710,000000,30.8997,31.03,30.8997,31.0042,5013,0
+ISEP.US,D,20250711,000000,30.75,30.799,30.7,30.79,7846,0
+ISEP.US,D,20250714,000000,30.59,30.7891,30.59,30.7391,27569,0
+ISEP.US,D,20250715,000000,30.441,30.5268,30.441,30.4755,2285,0
+ISEP.US,D,20250716,000000,30.44,30.54,30.44,30.5223,4509,0
+ISEP.US,D,20250717,000000,30.56,30.62,30.5036,30.6137,2443,0
+ISEP.US,D,20250718,000000,30.6937,30.6937,30.5,30.5485,2327,0
+ISEP.US,D,20250721,000000,30.66,30.7101,30.651,30.6856,1272,0
+ISEP.US,D,20250722,000000,30.725,30.89,30.725,30.8544,8327,0
+ISEP.US,D,20250723,000000,31.3,31.515,31.211,31.51,6182,0
+ISEP.US,D,20250724,000000,31.36,31.4378,31.32,31.3309,10650,0
+ISEP.US,D,20250725,000000,31.08,31.26,31.08,31.2439,1979,0
+ISEP.US,D,20250728,000000,30.85,30.8699,30.76,30.769,3228,0
+ISEP.US,D,20250729,000000,30.67,30.79,30.67,30.7547,3285,0
+ISEP.US,D,20250730,000000,30.66,30.7,30.43,30.5177,8450,0
+ISEP.US,D,20250731,000000,30.402,30.402,30.21,30.2234,9332,0
+ISEP.US,D,20250801,000000,29.97,30.1765,29.97,30.1765,2942,0
+ISEP.US,D,20250804,000000,30.41,30.56,30.41,30.46,5794,0
+ISEP.US,D,20250805,000000,30.49,30.58,30.39,30.5745,5024,0
+ISEP.US,D,20250806,000000,30.69,30.75,30.57,30.7135,12034,0
+ISEP.US,D,20250807,000000,30.9,30.99,30.83,30.956,5731,0
+ISEP.US,D,20250808,000000,31.0418,31.2175,31.0418,31.19,4928,0
+ISEP.US,D,20250811,000000,31.0482,31.11,30.95,30.995,21151,0
+ISEP.US,D,20250812,000000,31.3,31.41,31.291,31.3727,9232,0
+ISEP.US,D,20250813,000000,31.515,31.55,31.48,31.5479,2753,0
+ISEP.US,D,20250814,000000,31.5,31.5345,31.431,31.53,2432,0
+ISEP.US,D,20250815,000000,31.7,31.85,31.68,31.8,4528,0
+ISEP.US,D,20250818,000000,31.69,31.75,31.64,31.7249,5585,0
+ISEP.US,D,20250819,000000,31.78,31.8511,31.7,31.7135,6312,0
+ISEP.US,D,20250820,000000,31.8094,31.83,31.71,31.8267,5455,0
+ISEP.US,D,20250821,000000,31.6364,31.6624,31.55,31.6168,4108,0
+ISEP.US,D,20250822,000000,31.93,32.185,31.93,32.0872,8153,0
+ISEP.US,D,20250825,000000,31.99,31.99,31.628,31.6822,6025,0
+ISEP.US,D,20250826,000000,31.54,31.6988,31.54,31.6045,6206,0
+ISEP.US,D,20250827,000000,31.33,31.61,31.3119,31.5636,17162,0
+ISEP.US,D,20250828,000000,31.65,31.75,31.61,31.6729,24169,0
+ISEP.US,D,20250829,000000,31.466,31.58,31.41,31.57,500127,0
+ISEP.US,D,20250902,000000,31.255,31.48,31.2081,31.3584,184374,0
+ISEP.US,D,20250903,000000,31.36,34.55,31.04,31.3261,82943,0
+ISEP.US,D,20250904,000000,31.5099,31.58,31.31,31.446,77803,0
+ISEP.US,D,20250905,000000,31.68,31.83,31.485,31.5538,51329,0
+ISEP.US,D,20250908,000000,31.699,31.74,31.6,31.705,30031,0
+ISEP.US,D,20250909,000000,31.7,31.74,31.5742,31.6811,70399,0
+ISEP.US,D,20250910,000000,31.76,31.86,31.59,31.6665,31004,0
+ISEP.US,D,20250911,000000,31.79,31.97,31.65,31.78,59513,0
+ISEP.US,D,20250912,000000,31.79,31.82,31.6983,31.7614,25061,0
+ISEP.US,D,20250915,000000,31.825,32.02,31.825,31.9,44786,0
+ISEP.US,D,20250916,000000,31.91,31.91,31.76,31.8528,49066,0
+ISEP.US,D,20250917,000000,31.8799,31.92,31.74,31.7949,47821,0
+ISEP.US,D,20250918,000000,31.82,31.92,31.77,31.8983,99243,0
+ISEP.US,D,20250919,000000,31.83,31.87,31.701,31.8039,44790,0
+ISEP.US,D,20250922,000000,31.8,31.8714,31.7591,31.8714,17748,0
+ISEP.US,D,20250923,000000,31.92,31.92,31.77,31.8455,69463,0
+ISEP.US,D,20250924,000000,31.77,31.77,31.6419,31.6955,11968,0
+ISEP.US,D,20250925,000000,31.585,31.62,31.5,31.5761,14666,0
+ISEP.US,D,20250926,000000,31.63,32.03,31.61,31.7148,19736,0
+ISEP.US,D,20250929,000000,31.7213,31.84,31.7001,31.765,10653,0
+ISEP.US,D,20250930,000000,31.83,31.8889,31.7,31.8677,344890,0
+ISEP.US,D,20251001,000000,32.02,32.02,31.9641,31.9648,3734,0
+ISEP.US,D,20251002,000000,32.07,32.07,31.88,31.95,46438,0
+ISEP.US,D,20251003,000000,32.19,32.2,32.0893,32.1349,7337,0
+ISEP.US,D,20251006,000000,32.22,32.24,32.1101,32.2,18044,0
+ISEP.US,D,20251007,000000,32.14,32.14,32.015,32.0228,3617,0
+ISEP.US,D,20251008,000000,32.1,32.17,31.9915,32.1,8635,0
+ISEP.US,D,20251009,000000,31.9883,31.99,31.9112,31.965,2471,0
+ISEP.US,D,20251010,000000,31.9,31.9,31.56,31.64,11522,0
+ISEP.US,D,20251013,000000,31.67,31.79,31.565,31.7184,7014,0
+ISEP.US,D,20251014,000000,31.654,31.8699,31.64,31.75,6294,0
+ISEP.US,D,20251015,000000,31.92,31.92,31.8101,31.82,5752,0
+ISEP.US,D,20251016,000000,31.949,32,31.9218,31.9494,6452,0
+ISEP.US,D,20251017,000000,31.9562,32,31.8923,32,4012,0
+ISEP.US,D,20251020,000000,32.14,32.1887,32,32.09,5893,0
+ISEP.US,D,20251021,000000,32.06,32.11,31.96,31.96,5120,0
+ISEP.US,D,20251022,000000,32.021,32.03,31.85,31.9,12661,0
+ISEP.US,D,20251023,000000,32.06,32.06,31.81,31.98,2781,0
+ISEP.US,D,20251024,000000,32.1,32.1,32.02,32.02,5300,0
+ISEP.US,D,20251027,000000,32.18,32.21,32.11,32.13,60099,0
+ISEP.US,D,20251028,000000,32.11,32.23,32.1,32.12,27021,0
+ISEP.US,D,20251029,000000,32.19,32.2,31.95,32,247140,0
+ISEP.US,D,20251030,000000,31.95,32.0399,31.92,31.925,139324,0
+ISEP.US,D,20251031,000000,31.97,31.9764,31.8595,31.89,84507,0
+ISEP.US,D,20251103,000000,31.9,31.98,31.885,31.9,12281,0
+ISEP.US,D,20251104,000000,31.81,31.84,31.7342,31.735,5891,0
+ISEP.US,D,20251105,000000,31.8,31.86,31.69,31.77,17102,0
+ISEP.US,D,20251106,000000,31.82,31.9,31.73,31.75,3839,0
+ISEP.US,D,20251107,000000,31.75,31.8999,31.66,31.8621,17169,0
+ISEP.US,D,20251110,000000,31.955,32.0542,31.9001,32.0542,1489,0
+ISEP.US,D,20251111,000000,32.18,32.22,32.1111,32.175,5725,0
+ISEP.US,D,20251112,000000,32.2001,32.285,32.2001,32.285,2435,0
+ISEP.US,D,20251113,000000,32.235,32.2504,32.08,32.09,9652,0
+ISEP.US,D,20251114,000000,32.02,32.1499,32.02,32.0598,8800,0
+ISEP.US,D,20251117,000000,31.938,31.97,31.75,31.7857,2780,0
+ISEP.US,D,20251118,000000,31.5915,31.615,31.55,31.5855,2984,0
+ISEP.US,D,20251119,000000,31.61,31.62,31.4908,31.56,7861,0
+ISEP.US,D,20251120,000000,31.49,31.5029,31.27,31.27,19531,0
+ISEP.US,D,20251121,000000,31.453,31.57,31.39,31.5554,1677,0
+ISEP.US,D,20251124,000000,31.6,31.63,31.53,31.62,5250,0
+ISEP.US,D,20251125,000000,31.63,31.81,31.63,31.76,2926,0
+ISEP.US,D,20251126,000000,31.96,32.04,31.95,31.96,5391,0
+ISEP.US,D,20251128,000000,32.04,32.0999,32.04,32.09,1349,0
+ISEP.US,D,20251201,000000,32.025,32.11,31.95,31.95,9273,0
+ISEP.US,D,20251202,000000,32.01,32.0979,31.9701,32.01,12921,0
+ISEP.US,D,20251203,000000,32.07,32.17,32.07,32.11,5900,0
+ISEP.US,D,20251204,000000,32.23,32.23,32.15,32.15,9313,0
+ISEP.US,D,20251205,000000,32.17,32.2599,32.15,32.16,8101,0
+ISEP.US,D,20251208,000000,32.14,32.1486,32.09,32.1,7862,0
+ISEP.US,D,20251209,000000,32.14,32.192,32.07,32.07,7049,0
+ISEP.US,D,20251210,000000,32.52,32.52,32.14,32.27,1796,0
+ISEP.US,D,20251211,000000,32.33,32.45,32.33,32.38,5919,0
+ISEP.US,D,20251212,000000,32.4473,32.45,32.28,32.28,5527,0
+ISEP.US,D,20251215,000000,32.46,32.485,32.3801,32.41,4907,0
+ISEP.US,D,20251216,000000,32.39,32.4,32.251,32.32,7402,0
+ISEP.US,D,20251217,000000,32.31,32.31,32.17,32.17,2215,0
+ISEP.US,D,20251218,000000,32.31,32.367,32.28,32.28,7457,0
+ISEP.US,D,20251219,000000,32.39,32.4854,32.39,32.4295,4535,0
+ISEP.US,D,20251222,000000,32.42,32.53,32.42,32.4934,4136,0
+ISEP.US,D,20251223,000000,32.58,32.6201,32.54,32.6201,3965,0
+ISEP.US,D,20251224,000000,32.68,32.68,32.645,32.645,1684,0
+ISEP.US,D,20251226,000000,32.688,32.688,32.5901,32.6604,3096,0
+ISEP.US,D,20251229,000000,32.6,32.68,32.55,32.625,4439,0
+ISEP.US,D,20251230,000000,32.67,32.6922,32.6537,32.6537,1301,0
+ISEP.US,D,20251231,000000,32.6186,32.66,32.57,32.5943,3663,0
+ISEP.US,D,20260102,000000,32.71,32.8,32.71,32.7477,5603,0
+ISEP.US,D,20260105,000000,32.85,32.99,32.85,32.965,9793,0
+ISEP.US,D,20260106,000000,32.96,33.02,32.95,32.9922,6006,0
+ISEP.US,D,20260107,000000,32.9,33,32.89,32.93,3009,0
+ISEP.US,D,20260108,000000,32.85,32.9397,32.85,32.9336,2777,0
+ISEP.US,D,20260109,000000,33.12,33.12,32.9601,33.0726,14638,0
+ISEP.US,D,20260112,000000,33.1,33.1706,32.95,33.1706,4545,0
+ISEP.US,D,20260113,000000,33.075,33.13,33.03,33.0849,2962,0
+ISEP.US,D,20260114,000000,33.11,33.18,33.07,33.1448,6166,0
+ISEP.US,D,20260115,000000,33.17,33.22,33.1,33.1549,13422,0
+ISEP.US,D,20260116,000000,33.24,33.249,33.13,33.2199,3941,0
+ISEP.US,D,20260120,000000,32.94,33.03,32.8901,32.9403,4436,0
+ISEP.US,D,20260121,000000,32.99,33.17,32.75,33.0801,7386,0
+ISEP.US,D,20260122,000000,33.2073,33.2073,33.15,33.2036,3414,0
+ISEP.US,D,20260123,000000,33.12,33.31,33.12,33.28,5383,0
+ISEP.US,D,20260126,000000,33.43,33.43,33.3544,33.3544,878,0
+ISEP.US,D,20260127,000000,33.48,33.64,33.46,33.6337,19225,0
+ISEP.US,D,20260128,000000,33.36,33.45,33.34,33.4349,5947,0
+ISEP.US,D,20260129,000000,33.42,33.51,33.42,33.5,4143,0
+ISEP.US,D,20260130,000000,33.35,33.44,33.33,33.3799,7678,0
+ISEP.US,D,20260202,000000,33.35,33.47,33.35,33.47,4666,0
+ISEP.US,D,20260203,000000,33.45,33.52,33.36,33.5119,6631,0
+ISEP.US,D,20260204,000000,33.57,33.66,33.49,33.5195,4399,0
+ISEP.US,D,20260205,000000,33.3,33.42,33.271,33.3163,8191,0
+ISEP.US,D,20260206,000000,33.5225,33.65,33.45,33.59,13137,0
+ISEP.US,D,20260209,000000,33.8099,33.85,33.7101,33.85,5672,0
+ISEP.US,D,20260210,000000,33.9099,33.9099,33.77,33.77,5224,0
+ISEP.US,D,20260211,000000,33.8716,33.995,33.84,33.8957,5225,0
+ISEP.US,D,20260212,000000,33.95,33.95,33.7114,33.77,11810,0
+ISEP.US,D,20260213,000000,33.795,33.87,33.76,33.7883,2380,0
+ISEP.US,D,20260217,000000,33.63,33.86,33.61,33.8093,7205,0
+ISEP.US,D,20260218,000000,33.82,33.85,33.75,33.75,2782,0
diff --git a/daily/us/nyse etfs/1/itan.us.txt b/daily/us/nyse etfs/1/itan.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d60f6577b128f49bbf042a38572cdecf4cc6f52c
--- /dev/null
+++ b/daily/us/nyse etfs/1/itan.us.txt	
@@ -0,0 +1,1159 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ITAN.US,D,20210630,000000,24.917,24.932,24.897,24.932,3481,0
+ITAN.US,D,20210701,000000,24.986,24.996,24.947,24.993,15603,0
+ITAN.US,D,20210702,000000,25.086,25.201,25.086,25.201,644,0
+ITAN.US,D,20210706,000000,25.126,25.156,24.992,25.134,5963,0
+ITAN.US,D,20210707,000000,25.216,25.216,25.036,25.148,2033,0
+ITAN.US,D,20210708,000000,24.837,25.026,24.837,24.923,3544,0
+ITAN.US,D,20210709,000000,25.248,25.248,25.236,25.236,717,0
+ITAN.US,D,20210712,000000,25.275,25.275,25.264,25.264,5959,0
+ITAN.US,D,20210713,000000,25.166,25.166,25.127,25.127,234,0
+ITAN.US,D,20210714,000000,25.275,25.275,25.115,25.115,153,0
+ITAN.US,D,20210715,000000,24.996,24.996,24.887,24.901,603,0
+ITAN.US,D,20210716,000000,24.667,24.667,24.667,24.667,41,0
+ITAN.US,D,20210719,000000,24.429,24.429,24.346,24.346,1121,0
+ITAN.US,D,20210720,000000,24.721,24.792,24.721,24.792,1085,0
+ITAN.US,D,20210721,000000,24.966,25.024,24.966,25.024,402,0
+ITAN.US,D,20210722,000000,25.072,25.072,25.072,25.072,11,0
+ITAN.US,D,20210723,000000,25.294,25.294,25.294,25.294,5,0
+ITAN.US,D,20210726,000000,25.349,25.349,25.349,25.349,2,0
+ITAN.US,D,20210727,000000,25.364,25.364,25.056,25.162,1446,0
+ITAN.US,D,20210728,000000,25.294,25.334,25.294,25.314,270,0
+ITAN.US,D,20210729,000000,25.358,25.358,25.358,25.358,2,0
+ITAN.US,D,20210730,000000,25.225,25.225,25.199,25.199,2330,0
+ITAN.US,D,20210802,000000,25.304,25.304,25.184,25.184,130,0
+ITAN.US,D,20210803,000000,25.156,25.424,25.156,25.424,118,0
+ITAN.US,D,20210804,000000,25.344,25.344,25.266,25.266,114,0
+ITAN.US,D,20210805,000000,25.369,25.369,25.361,25.361,100,0
+ITAN.US,D,20210806,000000,25.404,25.411,25.404,25.411,1866,0
+ITAN.US,D,20210809,000000,25.344,25.356,25.344,25.356,123,0
+ITAN.US,D,20210810,000000,25.394,25.414,25.338,25.338,206,0
+ITAN.US,D,20210811,000000,25.409,25.43,25.409,25.43,112,0
+ITAN.US,D,20210812,000000,25.444,25.504,25.444,25.504,113,0
+ITAN.US,D,20210813,000000,25.564,25.564,25.531,25.531,105,0
+ITAN.US,D,20210816,000000,25.553,25.573,25.553,25.573,261,0
+ITAN.US,D,20210817,000000,25.424,25.424,25.348,25.348,221,0
+ITAN.US,D,20210818,000000,25.355,25.355,25.087,25.087,1312,0
+ITAN.US,D,20210819,000000,25.086,25.086,25.057,25.057,128,0
+ITAN.US,D,20210820,000000,25.255,25.302,25.255,25.302,228,0
+ITAN.US,D,20210823,000000,25.619,25.619,25.587,25.587,201,0
+ITAN.US,D,20210824,000000,25.752,25.752,25.721,25.721,103,0
+ITAN.US,D,20210825,000000,25.833,25.882,25.833,25.845,489,0
+ITAN.US,D,20210826,000000,25.843,25.843,25.712,25.712,640,0
+ITAN.US,D,20210827,000000,25.952,25.96,25.952,25.96,232,0
+ITAN.US,D,20210830,000000,26.121,26.121,26.039,26.039,100,0
+ITAN.US,D,20210831,000000,26.01,26.01,26,26,201,0
+ITAN.US,D,20210901,000000,26.056,26.056,25.947,25.947,104,0
+ITAN.US,D,20210902,000000,25.991,25.991,25.991,25.991,100,0
+ITAN.US,D,20210903,000000,26.071,26.071,26.016,26.016,100,0
+ITAN.US,D,20210907,000000,25.907,25.907,25.895,25.895,111,0
+ITAN.US,D,20210908,000000,25.788,25.788,25.775,25.775,104,0
+ITAN.US,D,20210909,000000,25.822,25.823,25.678,25.678,402,0
+ITAN.US,D,20210910,000000,25.683,25.683,25.543,25.543,502,0
+ITAN.US,D,20210913,000000,25.479,25.595,25.479,25.595,201,0
+ITAN.US,D,20210914,000000,25.531,25.531,25.455,25.455,456,0
+ITAN.US,D,20210915,000000,25.524,25.698,25.524,25.698,321,0
+ITAN.US,D,20210916,000000,25.723,25.723,25.659,25.659,315,0
+ITAN.US,D,20210917,000000,25.416,25.44,25.404,25.44,2249,0
+ITAN.US,D,20210920,000000,24.995,24.995,24.726,24.959,1452,0
+ITAN.US,D,20210921,000000,24.916,24.985,24.916,24.937,467,0
+ITAN.US,D,20210922,000000,24.975,25.122,24.975,25.122,1022,0
+ITAN.US,D,20210923,000000,25.444,25.492,25.444,25.492,419,0
+ITAN.US,D,20210924,000000,25.504,25.54,25.504,25.54,28846,0
+ITAN.US,D,20210927,000000,25.524,25.524,25.478,25.478,131,0
+ITAN.US,D,20210928,000000,24.956,25.025,24.943,24.943,3866,0
+ITAN.US,D,20210929,000000,24.896,24.916,24.869,24.869,238,0
+ITAN.US,D,20210930,000000,24.806,24.806,24.689,24.689,367,0
+ITAN.US,D,20211001,000000,25.025,25.025,24.955,24.955,188,0
+ITAN.US,D,20211004,000000,24.826,24.826,24.562,24.562,2008,0
+ITAN.US,D,20211005,000000,24.946,24.946,24.829,24.829,100,0
+ITAN.US,D,20211006,000000,24.791,24.859,24.791,24.859,110,0
+ITAN.US,D,20211007,000000,25.294,25.294,25.109,25.109,302,0
+ITAN.US,D,20211008,000000,25.115,25.115,25.054,25.054,100,0
+ITAN.US,D,20211011,000000,25.085,25.085,24.902,24.902,129,0
+ITAN.US,D,20211012,000000,24.796,24.796,24.788,24.788,120,0
+ITAN.US,D,20211013,000000,24.886,24.889,24.886,24.889,111,0
+ITAN.US,D,20211014,000000,25.334,25.334,25.333,25.333,130,0
+ITAN.US,D,20211015,000000,25.51,25.51,25.509,25.509,100,0
+ITAN.US,D,20211018,000000,25.57,25.57,25.57,25.57,1,0
+ITAN.US,D,20211019,000000,25.773,25.775,25.773,25.775,123,0
+ITAN.US,D,20211020,000000,25.863,25.903,25.863,25.903,417,0
+ITAN.US,D,20211021,000000,25.836,25.922,25.836,25.922,301,0
+ITAN.US,D,20211022,000000,25.841,25.841,25.841,25.841,1,0
+ITAN.US,D,20211025,000000,25.793,25.853,25.793,25.824,10095,0
+ITAN.US,D,20211026,000000,25.799,25.799,25.799,25.799,21,0
+ITAN.US,D,20211027,000000,25.743,25.743,25.619,25.619,110,0
+ITAN.US,D,20211028,000000,25.783,25.88,25.783,25.88,101,0
+ITAN.US,D,20211029,000000,25.823,25.998,25.823,25.998,767,0
+ITAN.US,D,20211101,000000,26.112,26.112,26.09,26.09,103,0
+ITAN.US,D,20211102,000000,26.278,26.278,26.278,26.278,3,0
+ITAN.US,D,20211103,000000,26.267,26.464,26.267,26.464,100,0
+ITAN.US,D,20211104,000000,26.67,26.687,26.67,26.687,100,0
+ITAN.US,D,20211105,000000,26.83,26.83,26.789,26.789,105,0
+ITAN.US,D,20211108,000000,26.95,26.95,26.94,26.94,103,0
+ITAN.US,D,20211109,000000,26.915,26.915,26.915,26.915,4,0
+ITAN.US,D,20211110,000000,26.87,26.87,26.562,26.562,101,0
+ITAN.US,D,20211111,000000,26.7,26.7,26.668,26.668,108,0
+ITAN.US,D,20211112,000000,26.8,26.897,26.8,26.897,506,0
+ITAN.US,D,20211115,000000,26.87,26.87,26.817,26.817,155,0
+ITAN.US,D,20211116,000000,26.979,26.979,26.979,26.979,106,0
+ITAN.US,D,20211117,000000,26.82,26.82,26.809,26.809,171,0
+ITAN.US,D,20211118,000000,26.829,26.856,26.829,26.856,100,0
+ITAN.US,D,20211119,000000,26.8,26.8,26.791,26.791,1504,0
+ITAN.US,D,20211122,000000,26.85,26.85,26.684,26.684,114,0
+ITAN.US,D,20211123,000000,26.581,26.605,26.581,26.605,100,0
+ITAN.US,D,20211124,000000,26.7,26.7,26.7,26.7,5,0
+ITAN.US,D,20211126,000000,26.115,26.115,26.115,26.115,99,0
+ITAN.US,D,20211129,000000,26.481,26.481,26.446,26.446,100,0
+ITAN.US,D,20211130,000000,25.871,25.871,25.871,25.871,40,0
+ITAN.US,D,20211201,000000,26.162,26.162,25.508,25.508,117,0
+ITAN.US,D,20211202,000000,25.823,25.823,25.788,25.788,100,0
+ITAN.US,D,20211203,000000,25.519,25.519,25.519,25.519,13,0
+ITAN.US,D,20211206,000000,25.554,25.739,25.554,25.739,100,0
+ITAN.US,D,20211207,000000,26.431,26.431,26.371,26.371,100,0
+ITAN.US,D,20211208,000000,26.421,26.461,26.421,26.461,1589,0
+ITAN.US,D,20211209,000000,26.431,26.431,26.203,26.203,618,0
+ITAN.US,D,20211210,000000,26.292,26.391,26.292,26.391,100,0
+ITAN.US,D,20211213,000000,26.11,26.11,26.11,26.11,8,0
+ITAN.US,D,20211214,000000,25.783,25.858,25.783,25.858,100,0
+ITAN.US,D,20211215,000000,26.344,26.344,26.344,26.344,10,0
+ITAN.US,D,20211216,000000,26.361,26.361,26.051,26.051,193,0
+ITAN.US,D,20211217,000000,25.898,25.898,25.898,25.898,8,0
+ITAN.US,D,20211220,000000,25.555,25.555,25.555,25.555,8,0
+ITAN.US,D,20211221,000000,26.052,26.106,26.045,26.106,305,0
+ITAN.US,D,20211222,000000,26.298,26.298,26.298,26.298,10,0
+ITAN.US,D,20211223,000000,26.541,26.541,26.521,26.527,301,0
+ITAN.US,D,20211227,000000,26.849,26.849,26.849,26.849,10,0
+ITAN.US,D,20211228,000000,26.759,26.759,26.759,26.759,7,0
+ITAN.US,D,20211229,000000,26.802,26.802,26.802,26.802,20,0
+ITAN.US,D,20211230,000000,26.89,26.89,26.7156,26.7156,125,0
+ITAN.US,D,20211231,000000,26.6572,26.6572,26.6572,26.6572,10,0
+ITAN.US,D,20220103,000000,26.813,26.813,26.813,26.813,10,0
+ITAN.US,D,20220104,000000,26.8752,26.8752,26.8752,26.8752,10,0
+ITAN.US,D,20220105,000000,26.81,26.82,26.2646,26.2646,50363,0
+ITAN.US,D,20220106,000000,26.2788,26.2788,26.2788,26.2788,5,0
+ITAN.US,D,20220107,000000,26.3,26.3,26.23,26.2319,201,0
+ITAN.US,D,20220110,000000,26.14,26.266,26.14,26.266,610,0
+ITAN.US,D,20220111,000000,26.5781,26.5781,26.5781,26.5781,1,0
+ITAN.US,D,20220112,000000,26.58,26.5956,26.58,26.5956,100,0
+ITAN.US,D,20220113,000000,26.2388,26.2388,26.2388,26.2388,1,0
+ITAN.US,D,20220114,000000,26.1599,26.3202,26.1599,26.3202,396,0
+ITAN.US,D,20220118,000000,25.7483,25.7483,25.7483,25.7483,10,0
+ITAN.US,D,20220119,000000,25.68,25.83,25.4776,25.4776,537,0
+ITAN.US,D,20220120,000000,25.113,25.113,25.113,25.113,10,0
+ITAN.US,D,20220121,000000,24.83,24.83,24.6389,24.6389,228,0
+ITAN.US,D,20220124,000000,24.35,24.7923,23.88,24.7923,8700,0
+ITAN.US,D,20220125,000000,24.32,24.58,24.18,24.4665,3191,0
+ITAN.US,D,20220126,000000,24.9,25.0001,24.3091,24.3629,6864,0
+ITAN.US,D,20220127,000000,24.61,24.6106,24.2,24.2299,2392,0
+ITAN.US,D,20220128,000000,24.2,24.6736,24,24.6736,1555,0
+ITAN.US,D,20220131,000000,24.71,25.2343,24.71,25.2343,827,0
+ITAN.US,D,20220201,000000,25.225,25.43,25.22,25.43,832,0
+ITAN.US,D,20220202,000000,25.49,25.739,25.4199,25.5719,17868,0
+ITAN.US,D,20220203,000000,25.02,25.02,24.8576,24.8576,219,0
+ITAN.US,D,20220204,000000,25.04,25.1559,25,25.1559,9347,0
+ITAN.US,D,20220207,000000,25.1,25.3,25.0341,25.0341,4262,0
+ITAN.US,D,20220208,000000,25.3835,25.3835,25.3835,25.3835,4,0
+ITAN.US,D,20220209,000000,25.62,25.8143,25.61,25.8143,4486,0
+ITAN.US,D,20220210,000000,25.8,25.8,25.3873,25.3873,130,0
+ITAN.US,D,20220211,000000,25.24,25.246,24.8501,24.8501,2153,0
+ITAN.US,D,20220214,000000,24.82,24.85,24.7,24.7237,530,0
+ITAN.US,D,20220215,000000,25.13,25.26,25.13,25.2583,610,0
+ITAN.US,D,20220216,000000,25.13,25.2536,25,25.2536,951,0
+ITAN.US,D,20220217,000000,24.81,24.81,24.5646,24.5646,127,0
+ITAN.US,D,20220218,000000,24.4,24.45,24.23,24.3093,5784,0
+ITAN.US,D,20220222,000000,24.3599,24.36,24.0004,24.0004,870,0
+ITAN.US,D,20220223,000000,23.94,23.97,23.5701,23.5701,1564,0
+ITAN.US,D,20220224,000000,23.2,23.9921,23.2,23.9921,4127,0
+ITAN.US,D,20220225,000000,24.12,24.6134,24.1,24.6134,628,0
+ITAN.US,D,20220228,000000,24.64,24.64,24.45,24.5808,639,0
+ITAN.US,D,20220301,000000,24.37,24.37,24.1777,24.1777,357,0
+ITAN.US,D,20220302,000000,24.65,24.7196,24.65,24.7196,110,0
+ITAN.US,D,20220303,000000,24.4158,24.4158,24.4158,24.4158,30,0
+ITAN.US,D,20220304,000000,23.91,24.0424,23.91,24.0424,1076,0
+ITAN.US,D,20220307,000000,23.26,23.26,23.2578,23.2578,268,0
+ITAN.US,D,20220308,000000,23.1386,23.1386,23.1386,23.1386,8,0
+ITAN.US,D,20220309,000000,23.8483,23.8483,23.8483,23.8483,35,0
+ITAN.US,D,20220310,000000,23.55,23.73,23.55,23.7101,662,0
+ITAN.US,D,20220311,000000,23.68,23.68,23.3668,23.3668,126,0
+ITAN.US,D,20220314,000000,23.08,23.08,23.0664,23.0664,193,0
+ITAN.US,D,20220315,000000,23.42,23.5826,23.38,23.5826,200,0
+ITAN.US,D,20220316,000000,24.01,24.2387,24.01,24.2387,104,0
+ITAN.US,D,20220317,000000,24.39,24.57,24.39,24.5679,2526,0
+ITAN.US,D,20220318,000000,24.85,25.0091,24.85,25.0091,100,0
+ITAN.US,D,20220321,000000,24.88,24.89,24.88,24.8873,292,0
+ITAN.US,D,20220322,000000,25.28,25.28,25.2352,25.2352,100,0
+ITAN.US,D,20220323,000000,25.12,25.12,24.823,24.823,100,0
+ITAN.US,D,20220324,000000,25.16,25.2427,25.16,25.2427,100,0
+ITAN.US,D,20220325,000000,25.14,25.2745,25.14,25.2745,541,0
+ITAN.US,D,20220328,000000,25.26,25.4215,25.26,25.4215,405,0
+ITAN.US,D,20220329,000000,25.846,25.846,25.846,25.846,49,0
+ITAN.US,D,20220330,000000,25.69,25.69,25.4864,25.4864,374,0
+ITAN.US,D,20220331,000000,25.4,25.4,25.1096,25.1096,1118,0
+ITAN.US,D,20220401,000000,25.04,25.04,24.82,25.0156,620,0
+ITAN.US,D,20220404,000000,25.33,25.3699,25.33,25.3699,100,0
+ITAN.US,D,20220405,000000,25.04,25.04,24.905,24.905,100,0
+ITAN.US,D,20220406,000000,24.4699,24.5005,24.4699,24.5005,1668,0
+ITAN.US,D,20220407,000000,24.43,24.5507,24.43,24.5507,368,0
+ITAN.US,D,20220408,000000,24.34,24.62,24.34,24.4111,876,0
+ITAN.US,D,20220411,000000,24.28,24.28,24.1208,24.1208,407,0
+ITAN.US,D,20220412,000000,24.316,24.39,24.0067,24.0067,250,0
+ITAN.US,D,20220413,000000,23.89,24.3207,23.89,24.3207,236,0
+ITAN.US,D,20220414,000000,24.0235,24.0235,24.0235,24.0235,77,0
+ITAN.US,D,20220418,000000,23.96,24.12,23.96,23.9932,736,0
+ITAN.US,D,20220419,000000,24.42,24.4519,24.42,24.4519,103,0
+ITAN.US,D,20220420,000000,24.51,24.51,24.3936,24.3936,157,0
+ITAN.US,D,20220421,000000,24.23,24.25,23.9441,23.9441,3246,0
+ITAN.US,D,20220422,000000,23.89,23.89,23.278,23.278,1159,0
+ITAN.US,D,20220425,000000,23.21,23.21,23.21,23.21,160,0
+ITAN.US,D,20220426,000000,23.03,23.03,22.8674,22.8674,246,0
+ITAN.US,D,20220427,000000,22.8,23.05,22.7546,22.7546,20003,0
+ITAN.US,D,20220428,000000,23.03,23.3813,23.0299,23.3813,1133,0
+ITAN.US,D,20220429,000000,23.38,23.38,22.5105,22.5105,356,0
+ITAN.US,D,20220502,000000,22.5801,22.8115,22.4,22.8115,1006,0
+ITAN.US,D,20220503,000000,23.01,23.07,22.9357,22.9357,1466,0
+ITAN.US,D,20220504,000000,22.96,23.63,22.9399,23.5941,9031,0
+ITAN.US,D,20220505,000000,23.2,23.2,22.6086,22.6086,871,0
+ITAN.US,D,20220506,000000,22.56,22.56,22.2899,22.4109,424,0
+ITAN.US,D,20220509,000000,22.09,22.09,21.6265,21.6265,4000,0
+ITAN.US,D,20220510,000000,21.53,21.99,21.53,21.8,930,0
+ITAN.US,D,20220511,000000,21.82,21.82,21.2309,21.2309,306,0
+ITAN.US,D,20220512,000000,21.31,21.31,21,21.2651,1118,0
+ITAN.US,D,20220513,000000,21.8599,21.93,21.82,21.9042,2634,0
+ITAN.US,D,20220516,000000,21.86,21.86,21.7346,21.7346,595,0
+ITAN.US,D,20220517,000000,22.07,22.3169,22.07,22.3169,906,0
+ITAN.US,D,20220518,000000,21.46,21.46,21.3498,21.3498,183,0
+ITAN.US,D,20220519,000000,21.5,21.5,21.2721,21.2721,343,0
+ITAN.US,D,20220520,000000,21.06,21.2191,20.92,21.2191,580,0
+ITAN.US,D,20220523,000000,21.6202,21.6202,21.6202,21.6202,192,0
+ITAN.US,D,20220524,000000,21.11,21.1951,21.11,21.1951,379,0
+ITAN.US,D,20220525,000000,21.4896,21.5567,21.3101,21.5567,3345,0
+ITAN.US,D,20220526,000000,22.1699,22.1699,22.0983,22.0983,374,0
+ITAN.US,D,20220527,000000,22.4599,22.5908,22.4599,22.5908,777,0
+ITAN.US,D,20220531,000000,22.59,22.68,22.48,22.5116,427,0
+ITAN.US,D,20220601,000000,22.45,22.45,22.4299,22.4362,829,0
+ITAN.US,D,20220602,000000,22.78,22.8254,22.78,22.8254,214,0
+ITAN.US,D,20220603,000000,22.5135,22.5135,22.49,22.4934,227,0
+ITAN.US,D,20220606,000000,22.66,22.66,22.531,22.531,927,0
+ITAN.US,D,20220607,000000,22.7234,22.7234,22.7234,22.7234,6,0
+ITAN.US,D,20220608,000000,22.72,22.72,22.4793,22.4793,171,0
+ITAN.US,D,20220609,000000,22.4399,22.4399,21.9146,21.9146,822,0
+ITAN.US,D,20220610,000000,21.22,21.22,21.1742,21.1742,190,0
+ITAN.US,D,20220613,000000,20.2899,20.35,20.1969,20.1969,3372,0
+ITAN.US,D,20220614,000000,20.16,20.2,20.1447,20.1447,672,0
+ITAN.US,D,20220615,000000,20.4,20.5121,20.4,20.5121,100,0
+ITAN.US,D,20220616,000000,19.99,19.99,19.6999,19.7233,10367,0
+ITAN.US,D,20220617,000000,19.9365,19.9365,19.9365,19.9365,55,0
+ITAN.US,D,20220621,000000,20.38,20.38,20.3195,20.3195,318,0
+ITAN.US,D,20220622,000000,20.3417,20.3417,20.31,20.3105,344,0
+ITAN.US,D,20220623,000000,20.38,20.4821,20.3636,20.4821,3892,0
+ITAN.US,D,20220624,000000,21.1979,21.1979,21.1979,21.1979,1,0
+ITAN.US,D,20220627,000000,21.17,21.17,21.0911,21.0911,504,0
+ITAN.US,D,20220628,000000,20.594,20.594,20.594,20.594,218,0
+ITAN.US,D,20220629,000000,20.47,20.5219,20.45,20.5219,1109,0
+ITAN.US,D,20220630,000000,20.105,20.2117,20.105,20.2117,135,0
+ITAN.US,D,20220701,000000,20.3692,20.3692,20.3692,20.3692,51,0
+ITAN.US,D,20220705,000000,20.45,20.5354,20.45,20.5354,8081,0
+ITAN.US,D,20220706,000000,20.43,20.5668,20.43,20.5668,1016,0
+ITAN.US,D,20220707,000000,20.9992,20.9992,20.9992,20.9992,99,0
+ITAN.US,D,20220708,000000,21.04,21.05,20.9639,20.9639,1230,0
+ITAN.US,D,20220711,000000,20.79,20.79,20.5547,20.5547,121,0
+ITAN.US,D,20220712,000000,20.4033,20.4033,20.4033,20.4033,135,0
+ITAN.US,D,20220713,000000,20.3291,20.3291,20.3291,20.3291,20,0
+ITAN.US,D,20220714,000000,20,20.19,19.9886,20.1678,597,0
+ITAN.US,D,20220715,000000,20.46,20.6494,20.46,20.6494,624,0
+ITAN.US,D,20220718,000000,20.92,20.92,20.55,20.5829,734,0
+ITAN.US,D,20220719,000000,21.2395,21.2395,21.2395,21.2395,50,0
+ITAN.US,D,20220720,000000,21.5699,21.5973,21.3501,21.5449,7003,0
+ITAN.US,D,20220721,000000,21.585,21.7059,21.585,21.7059,1282,0
+ITAN.US,D,20220722,000000,21.36,21.36,21.2941,21.2941,1240,0
+ITAN.US,D,20220725,000000,21.3001,21.3001,21.2561,21.2561,220,0
+ITAN.US,D,20220726,000000,21,21,20.88,20.894,1798,0
+ITAN.US,D,20220727,000000,21.6,21.6,21.565,21.565,593,0
+ITAN.US,D,20220728,000000,21.3086,21.738,21.3086,21.7212,333,0
+ITAN.US,D,20220729,000000,21.815,21.9899,21.815,21.9899,206,0
+ITAN.US,D,20220801,000000,22.0105,22.0105,22.0105,22.0105,77,0
+ITAN.US,D,20220802,000000,21.98,22.07,21.9316,21.9316,771,0
+ITAN.US,D,20220803,000000,22.4059,22.4059,22.4059,22.4059,154,0
+ITAN.US,D,20220804,000000,22.3793,22.3793,22.3793,22.3793,96,0
+ITAN.US,D,20220805,000000,22.32,22.3377,22.32,22.3377,156,0
+ITAN.US,D,20220808,000000,22.57,22.57,22.3039,22.3039,114,0
+ITAN.US,D,20220809,000000,22.09,22.09,22.0606,22.0606,146,0
+ITAN.US,D,20220810,000000,22.66,22.7,22.66,22.6843,4856,0
+ITAN.US,D,20220811,000000,22.75,22.75,22.6811,22.6811,100,0
+ITAN.US,D,20220812,000000,22.9,23.12,22.9,23.0838,1253,0
+ITAN.US,D,20220815,000000,23.1801,23.21,23.1601,23.1601,1791,0
+ITAN.US,D,20220816,000000,23.26,23.26,23.15,23.2016,352,0
+ITAN.US,D,20220817,000000,22.87,22.91,22.87,22.9003,651,0
+ITAN.US,D,20220818,000000,23.04,23.04,22.9852,22.9852,277,0
+ITAN.US,D,20220819,000000,22.58,22.58,22.5627,22.5627,174,0
+ITAN.US,D,20220822,000000,22.3,22.3,21.9618,21.9618,602,0
+ITAN.US,D,20220823,000000,21.9261,21.9261,21.9261,21.9261,81,0
+ITAN.US,D,20220824,000000,21.93,22.01,21.93,21.9776,325,0
+ITAN.US,D,20220825,000000,22.0989,22.348,22.0989,22.348,650,0
+ITAN.US,D,20220826,000000,22.3,22.3,21.5548,21.5548,1168,0
+ITAN.US,D,20220829,000000,21.462,21.462,21.3416,21.3416,1860,0
+ITAN.US,D,20220830,000000,21.11,21.1342,21.05,21.1342,1275,0
+ITAN.US,D,20220831,000000,21.3,21.3062,21.0305,21.0305,541,0
+ITAN.US,D,20220901,000000,20.9056,20.9656,20.9056,20.9656,571,0
+ITAN.US,D,20220902,000000,21.28,21.28,20.7508,20.7508,1178,0
+ITAN.US,D,20220906,000000,20.5661,20.5661,20.5661,20.5661,39,0
+ITAN.US,D,20220907,000000,20.6,20.9899,20.6,20.9899,1441,0
+ITAN.US,D,20220908,000000,21.1697,21.1697,21.1697,21.1697,85,0
+ITAN.US,D,20220909,000000,21.3917,21.626,21.3917,21.626,2252,0
+ITAN.US,D,20220912,000000,21.82,21.8301,21.82,21.8301,882,0
+ITAN.US,D,20220913,000000,21.09,21.09,20.74,20.8059,11428,0
+ITAN.US,D,20220914,000000,20.76,20.808,20.655,20.7939,2801,0
+ITAN.US,D,20220915,000000,20.608,20.82,20.6023,20.6023,600,0
+ITAN.US,D,20220916,000000,20.44,20.44,20.26,20.3788,1444,0
+ITAN.US,D,20220919,000000,20.32,20.51,20.32,20.4826,2021,0
+ITAN.US,D,20220920,000000,20.1,20.23,20.1,20.1612,699,0
+ITAN.US,D,20220921,000000,20.31,20.31,19.8539,19.8539,364,0
+ITAN.US,D,20220922,000000,19.6401,19.6401,19.618,19.618,449,0
+ITAN.US,D,20220923,000000,19.085,19.25,19.02,19.2268,12120,0
+ITAN.US,D,20220926,000000,19.36,19.36,19.0344,19.0344,1739,0
+ITAN.US,D,20220927,000000,18.99,19.0319,18.93,19.0319,7256,0
+ITAN.US,D,20220928,000000,19.44,19.5115,19.44,19.5115,664,0
+ITAN.US,D,20220929,000000,19.0799,19.09,19.045,19.045,7386,0
+ITAN.US,D,20220930,000000,19.19,19.19,18.7903,18.7903,1201,0
+ITAN.US,D,20221003,000000,19.02,19.3015,19.02,19.3015,1735,0
+ITAN.US,D,20221004,000000,20.01,20.0409,20.01,20.0409,6783,0
+ITAN.US,D,20221005,000000,19.87,20.16,19.67,20.0451,11408,0
+ITAN.US,D,20221006,000000,19.94,19.94,19.91,19.91,4132,0
+ITAN.US,D,20221007,000000,19.38,19.38,19.2454,19.2454,258,0
+ITAN.US,D,20221010,000000,19.13,19.22,19.0729,19.0729,3670,0
+ITAN.US,D,20221011,000000,18.7844,18.7844,18.7844,18.7844,81,0
+ITAN.US,D,20221012,000000,18.865,18.9,18.7735,18.7735,1350,0
+ITAN.US,D,20221013,000000,19.32,19.32,19.2265,19.2265,256,0
+ITAN.US,D,20221014,000000,18.95,18.97,18.7812,18.7812,396,0
+ITAN.US,D,20221017,000000,19.3952,19.42,19.3366,19.3366,662,0
+ITAN.US,D,20221018,000000,19.5784,19.5784,19.5784,19.5784,44,0
+ITAN.US,D,20221019,000000,19.4208,19.4208,19.4208,19.4208,33,0
+ITAN.US,D,20221020,000000,19.41,19.49,19.41,19.4494,362,0
+ITAN.US,D,20221021,000000,19.56,19.8849,19.56,19.8849,2345,0
+ITAN.US,D,20221024,000000,19.77,20.1139,19.77,20.1139,547,0
+ITAN.US,D,20221025,000000,20.4774,20.4774,20.4774,20.4774,2,0
+ITAN.US,D,20221026,000000,20.2907,20.32,20.2907,20.2907,1372,0
+ITAN.US,D,20221027,000000,20.0978,20.0978,20.0978,20.0978,126,0
+ITAN.US,D,20221028,000000,20.5,20.57,20.5,20.5677,437,0
+ITAN.US,D,20221031,000000,20.3834,20.3834,20.3834,20.3834,20,0
+ITAN.US,D,20221101,000000,20.3899,20.39,20.3448,20.3448,712,0
+ITAN.US,D,20221102,000000,20.23,20.255,19.8025,19.8025,6409,0
+ITAN.US,D,20221103,000000,19.52,19.5201,19.4723,19.4723,2474,0
+ITAN.US,D,20221104,000000,19.4878,19.7224,19.4878,19.7224,1425,0
+ITAN.US,D,20221107,000000,20.01,20.01,20.0085,20.0085,251,0
+ITAN.US,D,20221108,000000,20.1384,20.1384,20.1384,20.1384,11,0
+ITAN.US,D,20221109,000000,19.7106,19.7106,19.7106,19.7106,30,0
+ITAN.US,D,20221110,000000,20.78,21.0322,20.78,21.0322,1515,0
+ITAN.US,D,20221111,000000,21.47,21.47,21.4661,21.4661,540,0
+ITAN.US,D,20221114,000000,21.2884,21.2884,21.2884,21.2884,5,0
+ITAN.US,D,20221115,000000,21.5011,21.5066,21.5011,21.5066,861,0
+ITAN.US,D,20221116,000000,21.32,21.32,21.0952,21.0952,200,0
+ITAN.US,D,20221117,000000,21.04,21.04,20.91,21.0221,804,0
+ITAN.US,D,20221118,000000,21.1253,21.1253,21.1253,21.1253,5,0
+ITAN.US,D,20221121,000000,21,21,20.9,20.9263,4156,0
+ITAN.US,D,20221122,000000,20.9999,21.2292,20.93,21.2292,24670,0
+ITAN.US,D,20221123,000000,21.395,21.4299,21.3,21.3651,5185,0
+ITAN.US,D,20221125,000000,21.3905,21.42,21.375,21.375,4951,0
+ITAN.US,D,20221128,000000,21.13,21.25,21.04,21.04,6939,0
+ITAN.US,D,20221129,000000,21.095,21.095,20.91,20.9983,5492,0
+ITAN.US,D,20221130,000000,20.94,21.73,20.94,21.7183,4868,0
+ITAN.US,D,20221201,000000,21.6693,21.7257,21.6693,21.7257,397,0
+ITAN.US,D,20221202,000000,21.4452,21.6068,21.4452,21.6068,12877,0
+ITAN.US,D,20221205,000000,21.44,21.44,21.11,21.157,6388,0
+ITAN.US,D,20221206,000000,20.872,20.872,20.7648,20.7648,242,0
+ITAN.US,D,20221207,000000,20.77,20.77,20.69,20.73,4194,0
+ITAN.US,D,20221208,000000,20.9869,20.9869,20.9025,20.9025,16180,0
+ITAN.US,D,20221209,000000,21.01,21.01,20.7867,20.7867,944,0
+ITAN.US,D,20221212,000000,20.935,21.15,20.9101,21.1394,9032,0
+ITAN.US,D,20221213,000000,21.56,21.5699,21.3396,21.3396,2474,0
+ITAN.US,D,20221214,000000,21.4583,21.4583,21.17,21.2105,4044,0
+ITAN.US,D,20221215,000000,20.7,20.7,20.465,20.5118,21601,0
+ITAN.US,D,20221216,000000,20.32,20.37,20.2,20.336,3120,0
+ITAN.US,D,20221219,000000,20.2,20.22,19.9799,20.0483,46117,0
+ITAN.US,D,20221220,000000,20.14,20.21,20.06,20.1512,41401,0
+ITAN.US,D,20221221,000000,20.4,20.45,20.4,20.4138,9535,0
+ITAN.US,D,20221222,000000,19.81,20.0113,19.81,20.0113,801,0
+ITAN.US,D,20221223,000000,19.92,20.11,19.89,20.0985,25967,0
+ITAN.US,D,20221227,000000,19.95,20.0986,19.9284,19.9802,23877,0
+ITAN.US,D,20221228,000000,20.05,20.05,19.7434,19.7434,7597,0
+ITAN.US,D,20221229,000000,19.8301,20.13,19.8301,20.0752,37224,0
+ITAN.US,D,20221230,000000,19.93,20.0557,19.8575,20.0557,24559,0
+ITAN.US,D,20230103,000000,20.3481,20.3481,19.99,20.1507,5961,0
+ITAN.US,D,20230104,000000,20.345,20.55,20.32,20.3738,12367,0
+ITAN.US,D,20230105,000000,20.24,20.31,20.17,20.2267,6377,0
+ITAN.US,D,20230106,000000,20.3681,20.6537,20.3681,20.6537,510,0
+ITAN.US,D,20230109,000000,20.91,20.9985,20.7021,20.7021,5556,0
+ITAN.US,D,20230110,000000,20.8,20.96,20.7939,20.928,5516,0
+ITAN.US,D,20230111,000000,21.07,21.2305,21.0081,21.2305,20458,0
+ITAN.US,D,20230112,000000,21.07,21.46,21.0699,21.3887,4130,0
+ITAN.US,D,20230113,000000,21.18,21.5221,21.16,21.5183,14474,0
+ITAN.US,D,20230117,000000,21.4599,21.51,21.4,21.4248,8061,0
+ITAN.US,D,20230118,000000,21.5884,21.5884,21.1372,21.1372,5236,0
+ITAN.US,D,20230119,000000,20.99,21.1,20.8917,20.9455,9285,0
+ITAN.US,D,20230120,000000,21.1486,21.4333,21.1486,21.4333,1981,0
+ITAN.US,D,20230123,000000,21.8799,21.97,21.8799,21.8878,29090,0
+ITAN.US,D,20230124,000000,21.8,21.89,21.791,21.791,3298,0
+ITAN.US,D,20230125,000000,21.6301,21.87,21.6081,21.8376,4096,0
+ITAN.US,D,20230126,000000,21.99,22.1245,21.94,22.1245,13910,0
+ITAN.US,D,20230127,000000,22.295,22.3397,22.2555,22.2555,1047,0
+ITAN.US,D,20230130,000000,22.13,22.31,21.9515,21.9515,13114,0
+ITAN.US,D,20230131,000000,22.17,22.2783,22.1677,22.2783,2214,0
+ITAN.US,D,20230201,000000,22.3,22.8084,22.25,22.7204,17110,0
+ITAN.US,D,20230202,000000,23,23.45,23,23.3038,10779,0
+ITAN.US,D,20230203,000000,23.2,23.3101,23.0083,23.0083,936,0
+ITAN.US,D,20230206,000000,22.7697,22.7755,22.73,22.7739,2233,0
+ITAN.US,D,20230207,000000,22.71,23.1,22.71,23.0865,7119,0
+ITAN.US,D,20230208,000000,22.9353,23,22.7497,22.7497,15825,0
+ITAN.US,D,20230209,000000,22.8597,22.8598,22.462,22.509,50770,0
+ITAN.US,D,20230210,000000,22.41,22.45,22.3699,22.4346,4711,0
+ITAN.US,D,20230213,000000,22.67,22.76,22.67,22.7504,8401,0
+ITAN.US,D,20230214,000000,22.63,22.85,22.5469,22.7936,7524,0
+ITAN.US,D,20230215,000000,22.7,22.8666,22.7,22.8666,2016,0
+ITAN.US,D,20230216,000000,22.7886,22.9,22.6097,22.6097,1439,0
+ITAN.US,D,20230217,000000,22.4098,22.52,22.36,22.5044,7099,0
+ITAN.US,D,20230221,000000,22.17,22.1768,21.9581,21.9581,2110,0
+ITAN.US,D,20230222,000000,22.09,22.11,21.9391,21.9391,14485,0
+ITAN.US,D,20230223,000000,22.1399,22.1399,21.96,22.0772,15298,0
+ITAN.US,D,20230224,000000,21.6699,21.79,21.6699,21.7675,16516,0
+ITAN.US,D,20230227,000000,21.88,21.9,21.7886,21.7886,4536,0
+ITAN.US,D,20230228,000000,21.7713,21.9013,21.7572,21.8038,13058,0
+ITAN.US,D,20230301,000000,21.82,21.82,21.7093,21.7093,11575,0
+ITAN.US,D,20230302,000000,21.63,21.95,21.605,21.8935,4698,0
+ITAN.US,D,20230303,000000,22.2585,22.2585,22.2585,22.2585,375,0
+ITAN.US,D,20230306,000000,22.46,22.46,22.2017,22.2017,5168,0
+ITAN.US,D,20230307,000000,22.15,22.15,21.8993,21.8993,4081,0
+ITAN.US,D,20230308,000000,21.9,21.9168,21.83,21.9168,4982,0
+ITAN.US,D,20230309,000000,21.6699,21.6699,21.4432,21.4672,1463,0
+ITAN.US,D,20230310,000000,21.414,21.4837,21.0726,21.0726,6332,0
+ITAN.US,D,20230313,000000,20.9649,21.17,20.9622,20.9622,4025,0
+ITAN.US,D,20230314,000000,21.3811,21.6,21.17,21.2915,29874,0
+ITAN.US,D,20230315,000000,20.96,21.1347,20.93,21.1347,9888,0
+ITAN.US,D,20230316,000000,21.65,21.65,21.57,21.6388,1156,0
+ITAN.US,D,20230317,000000,21.5201,21.5201,21.3864,21.3864,1254,0
+ITAN.US,D,20230320,000000,21.528,21.5415,21.485,21.5415,27533,0
+ITAN.US,D,20230321,000000,21.8,21.9649,21.8,21.9649,15400,0
+ITAN.US,D,20230322,000000,21.89,21.89,21.5428,21.5428,3991,0
+ITAN.US,D,20230323,000000,21.76,21.926,21.4301,21.5905,3505,0
+ITAN.US,D,20230324,000000,21.3801,21.64,21.38,21.5951,23175,0
+ITAN.US,D,20230327,000000,21.72,21.78,21.7151,21.7151,6146,0
+ITAN.US,D,20230328,000000,21.66,21.68,21.5385,21.6399,6564,0
+ITAN.US,D,20230329,000000,21.845,22.03,21.7961,21.972,23411,0
+ITAN.US,D,20230330,000000,22.12,22.12,22.06,22.0974,4927,0
+ITAN.US,D,20230331,000000,22.29,22.4636,22.2714,22.4636,3016,0
+ITAN.US,D,20230403,000000,22.369,22.4977,22.369,22.4977,2855,0
+ITAN.US,D,20230404,000000,22.36,22.38,22.3187,22.3505,4876,0
+ITAN.US,D,20230405,000000,22.1059,22.2114,22.1059,22.2114,5716,0
+ITAN.US,D,20230406,000000,22.13,22.28,22.13,22.2741,2239,0
+ITAN.US,D,20230410,000000,22.28,22.37,22.28,22.3631,4229,0
+ITAN.US,D,20230411,000000,22.4025,22.5099,22.3843,22.3843,10315,0
+ITAN.US,D,20230412,000000,22.46,22.46,22.2006,22.2006,16998,0
+ITAN.US,D,20230413,000000,22.4,22.55,22.3765,22.54,4948,0
+ITAN.US,D,20230414,000000,22.64,22.6488,22.44,22.4663,1360,0
+ITAN.US,D,20230417,000000,22.501,22.58,22.45,22.5615,12458,0
+ITAN.US,D,20230418,000000,22.6197,22.6197,22.54,22.5667,8190,0
+ITAN.US,D,20230419,000000,22.44,22.52,22.4033,22.4321,7659,0
+ITAN.US,D,20230420,000000,22.28,22.3,22.2149,22.2149,2679,0
+ITAN.US,D,20230421,000000,22.22,22.25,22.1927,22.2429,1610,0
+ITAN.US,D,20230424,000000,22.22,22.22,22.203,22.203,1893,0
+ITAN.US,D,20230425,000000,22.03,22.03,21.7582,21.7582,3933,0
+ITAN.US,D,20230426,000000,21.87,21.88,21.6599,21.6923,26544,0
+ITAN.US,D,20230427,000000,22.08,22.21,22.08,22.1734,5007,0
+ITAN.US,D,20230428,000000,22.3,22.315,22.2699,22.3009,3941,0
+ITAN.US,D,20230501,000000,22.32,22.3673,22.2933,22.2933,5659,0
+ITAN.US,D,20230502,000000,21.9173,21.98,21.835,21.9748,7172,0
+ITAN.US,D,20230503,000000,21.9749,22.11,21.8075,21.8075,11047,0
+ITAN.US,D,20230504,000000,21.58,21.68,21.54,21.61,19396,0
+ITAN.US,D,20230505,000000,21.85,21.9487,21.85,21.9487,1925,0
+ITAN.US,D,20230508,000000,21.9528,22,21.95,22,12313,0
+ITAN.US,D,20230509,000000,21.91,22.055,21.91,21.9144,7927,0
+ITAN.US,D,20230510,000000,21.93,22.06,21.7908,22.0058,21917,0
+ITAN.US,D,20230511,000000,21.91,22.01,21.91,21.9736,32478,0
+ITAN.US,D,20230512,000000,22.03,22.03,21.7886,21.89,6729,0
+ITAN.US,D,20230515,000000,21.985,22.1341,21.985,22.1056,4861,0
+ITAN.US,D,20230516,000000,22.07,22.11,22.0227,22.03,7129,0
+ITAN.US,D,20230517,000000,22.06,22.4,22.06,22.3835,4406,0
+ITAN.US,D,20230518,000000,22.465,22.64,22.46,22.6321,2357,0
+ITAN.US,D,20230519,000000,22.6619,22.6619,22.5496,22.5684,6957,0
+ITAN.US,D,20230522,000000,22.685,22.76,22.678,22.698,1973,0
+ITAN.US,D,20230523,000000,22.5152,22.5152,22.5152,22.5152,267,0
+ITAN.US,D,20230524,000000,22.39,22.39,22.3,22.3339,3939,0
+ITAN.US,D,20230525,000000,22.4351,22.4351,22.4351,22.4351,91,0
+ITAN.US,D,20230526,000000,22.79,22.8799,22.79,22.8453,1219,0
+ITAN.US,D,20230530,000000,22.86,22.92,22.86,22.8711,15321,0
+ITAN.US,D,20230531,000000,22.77,22.8,22.7699,22.7812,5408,0
+ITAN.US,D,20230601,000000,22.9429,22.9429,22.9429,22.9429,195,0
+ITAN.US,D,20230602,000000,23.0701,23.3397,23.07,23.3077,884,0
+ITAN.US,D,20230605,000000,23.275,23.275,23.18,23.2326,2887,0
+ITAN.US,D,20230606,000000,23.43,23.49,23.3565,23.4456,18248,0
+ITAN.US,D,20230607,000000,23.48,23.53,23.34,23.3506,8546,0
+ITAN.US,D,20230608,000000,23.405,23.47,23.4,23.4446,4071,0
+ITAN.US,D,20230609,000000,23.59,23.63,23.46,23.4805,1966,0
+ITAN.US,D,20230612,000000,23.67,23.81,23.67,23.7674,12486,0
+ITAN.US,D,20230613,000000,24.01,24.04,23.9601,23.9645,5530,0
+ITAN.US,D,20230614,000000,23.85,23.9308,23.85,23.9308,183,0
+ITAN.US,D,20230615,000000,24.175,24.38,24.175,24.2998,820,0
+ITAN.US,D,20230616,000000,24.3198,24.3198,24.2203,24.2316,3877,0
+ITAN.US,D,20230620,000000,24.08,24.08,23.92,24.0243,515,0
+ITAN.US,D,20230621,000000,23.825,23.85,23.7888,23.7888,887,0
+ITAN.US,D,20230622,000000,23.715,23.7979,23.715,23.7979,720,0
+ITAN.US,D,20230623,000000,23.6701,23.6701,23.6078,23.6078,745,0
+ITAN.US,D,20230626,000000,23.76,23.76,23.6044,23.6067,5862,0
+ITAN.US,D,20230627,000000,23.89,23.8901,23.8812,23.8812,1863,0
+ITAN.US,D,20230628,000000,23.8,23.8669,23.8,23.8669,538,0
+ITAN.US,D,20230629,000000,23.985,24.01,23.9841,23.9841,699,0
+ITAN.US,D,20230630,000000,24.23,24.25,24.2213,24.2213,902,0
+ITAN.US,D,20230703,000000,24.27,24.3399,24.27,24.2902,763,0
+ITAN.US,D,20230705,000000,24.29,24.42,24.1901,24.2556,8475,0
+ITAN.US,D,20230706,000000,23.9584,24.02,23.9306,23.9971,79129,0
+ITAN.US,D,20230707,000000,24.06,24.27,24.0462,24.0462,10738,0
+ITAN.US,D,20230710,000000,24.17,24.19,24.161,24.1823,7424,0
+ITAN.US,D,20230711,000000,24.36,24.62,24.3599,24.62,17597,0
+ITAN.US,D,20230712,000000,24.65,24.6997,24.6376,24.6376,953,0
+ITAN.US,D,20230713,000000,24.8508,24.99,24.8508,24.9281,18139,0
+ITAN.US,D,20230714,000000,24.86,24.86,24.6975,24.6975,4638,0
+ITAN.US,D,20230717,000000,24.755,24.7924,24.755,24.7924,1476,0
+ITAN.US,D,20230718,000000,24.91,24.9375,24.87,24.9375,5352,0
+ITAN.US,D,20230719,000000,25.19,25.21,25.0804,25.1083,13204,0
+ITAN.US,D,20230720,000000,24.96,25.02,24.84,24.91,30716,0
+ITAN.US,D,20230721,000000,24.8899,24.97,24.8672,24.8672,6998,0
+ITAN.US,D,20230724,000000,24.9397,24.95,24.8937,24.8937,9516,0
+ITAN.US,D,20230725,000000,24.93,24.96,24.93,24.935,1429,0
+ITAN.US,D,20230726,000000,24.975,25.06,24.93,24.983,5171,0
+ITAN.US,D,20230727,000000,25.28,25.28,24.8694,24.8694,16158,0
+ITAN.US,D,20230728,000000,25.1425,25.18,25.13,25.18,971,0
+ITAN.US,D,20230731,000000,25.225,25.2632,25.225,25.2632,944,0
+ITAN.US,D,20230801,000000,25.23,25.23,25.15,25.2149,2108,0
+ITAN.US,D,20230802,000000,24.89,24.89,24.74,24.7852,43833,0
+ITAN.US,D,20230803,000000,24.61,24.7,24.61,24.6486,2120,0
+ITAN.US,D,20230804,000000,24.79,24.89,24.5991,24.5991,3123,0
+ITAN.US,D,20230807,000000,24.8,24.8299,24.71,24.8299,2523,0
+ITAN.US,D,20230808,000000,24.59,24.7286,24.5475,24.7234,3045,0
+ITAN.US,D,20230809,000000,24.5901,24.61,24.4829,24.4829,1943,0
+ITAN.US,D,20230810,000000,24.68,24.68,24.4542,24.4542,409,0
+ITAN.US,D,20230811,000000,24.4211,24.4211,24.4211,24.4211,87,0
+ITAN.US,D,20230814,000000,24.57,24.57,24.5557,24.556,464,0
+ITAN.US,D,20230815,000000,24.3399,24.34,24.2455,24.2455,639,0
+ITAN.US,D,20230816,000000,24.25,24.25,24.0143,24.0143,4363,0
+ITAN.US,D,20230817,000000,23.95,23.95,23.8697,23.8697,855,0
+ITAN.US,D,20230818,000000,23.8697,23.8697,23.8532,23.8532,199,0
+ITAN.US,D,20230821,000000,23.8455,24.06,23.8455,24.0144,2447,0
+ITAN.US,D,20230822,000000,23.99,23.99,23.8708,23.8884,1506,0
+ITAN.US,D,20230823,000000,24.05,24.1044,24.05,24.1044,942,0
+ITAN.US,D,20230824,000000,23.89,23.89,23.7816,23.7816,3134,0
+ITAN.US,D,20230825,000000,23.7798,23.9501,23.77,23.8959,1800,0
+ITAN.US,D,20230828,000000,24.0599,24.12,24.0348,24.1015,2168,0
+ITAN.US,D,20230829,000000,24.25,24.4335,24.25,24.4335,2344,0
+ITAN.US,D,20230830,000000,24.4867,24.4867,24.4867,24.4867,273,0
+ITAN.US,D,20230831,000000,24.606,24.6098,24.58,24.5939,1232,0
+ITAN.US,D,20230901,000000,24.7612,24.7612,24.7612,24.7612,255,0
+ITAN.US,D,20230905,000000,24.7098,24.7098,24.5945,24.5945,1893,0
+ITAN.US,D,20230906,000000,24.49,24.52,24.43,24.4668,25037,0
+ITAN.US,D,20230907,000000,24.38,24.38,24.3163,24.3163,1565,0
+ITAN.US,D,20230908,000000,24.3492,24.3492,24.3113,24.3113,322,0
+ITAN.US,D,20230911,000000,24.45,24.45,24.4411,24.4411,371,0
+ITAN.US,D,20230912,000000,24.33,24.4,24.28,24.3352,4139,0
+ITAN.US,D,20230913,000000,24.35,24.35,24.2793,24.2974,1114,0
+ITAN.US,D,20230914,000000,24.49,24.51,24.49,24.5028,3426,0
+ITAN.US,D,20230915,000000,24.2539,24.2539,24.2539,24.2539,120,0
+ITAN.US,D,20230918,000000,24.23,24.23,24.1847,24.1847,1002,0
+ITAN.US,D,20230919,000000,24.07,24.1802,24.07,24.1802,988,0
+ITAN.US,D,20230920,000000,24.28,24.28,24.0106,24.0106,519,0
+ITAN.US,D,20230921,000000,23.805,23.805,23.6423,23.6423,710,0
+ITAN.US,D,20230922,000000,23.56,23.58,23.56,23.58,1358,0
+ITAN.US,D,20230925,000000,23.53,23.61,23.53,23.5867,3106,0
+ITAN.US,D,20230926,000000,23.46,23.46,23.265,23.2698,9320,0
+ITAN.US,D,20230927,000000,23.28,23.28,23.03,23.14,532,0
+ITAN.US,D,20230928,000000,23.24,23.41,23.24,23.3677,1662,0
+ITAN.US,D,20230929,000000,23.59,23.59,23.312,23.3554,2338,0
+ITAN.US,D,20231002,000000,23.36,23.36,23.2133,23.3143,17795,0
+ITAN.US,D,20231003,000000,23.07,23.09,22.94,22.9573,2640,0
+ITAN.US,D,20231004,000000,23.0362,23.13,23.035,23.0995,4154,0
+ITAN.US,D,20231005,000000,22.89,23.05,22.89,23.0324,1383,0
+ITAN.US,D,20231006,000000,23.1002,23.39,23.1002,23.2961,60702,0
+ITAN.US,D,20231009,000000,23.3,23.4621,23.3,23.4621,5651,0
+ITAN.US,D,20231010,000000,23.6394,23.79,23.6394,23.6526,9487,0
+ITAN.US,D,20231011,000000,23.72,23.7341,23.66,23.7341,2485,0
+ITAN.US,D,20231012,000000,23.74,23.74,23.42,23.4919,3175,0
+ITAN.US,D,20231013,000000,23.57,23.57,23.2577,23.2577,1161,0
+ITAN.US,D,20231016,000000,23.4899,23.61,23.4899,23.5862,4897,0
+ITAN.US,D,20231017,000000,23.48,23.6241,23.45,23.6241,3555,0
+ITAN.US,D,20231018,000000,23.4125,23.4125,23.2575,23.2575,3213,0
+ITAN.US,D,20231019,000000,23.3,23.33,23.0546,23.0546,5316,0
+ITAN.US,D,20231020,000000,22.7377,22.7377,22.7377,22.7377,6,0
+ITAN.US,D,20231023,000000,22.77,22.77,22.6326,22.6326,483,0
+ITAN.US,D,20231024,000000,22.8502,22.8502,22.7,22.8458,1389,0
+ITAN.US,D,20231025,000000,22.49,22.49,22.355,22.3691,2108,0
+ITAN.US,D,20231026,000000,22.1972,22.1972,22.135,22.1929,836,0
+ITAN.US,D,20231027,000000,22.0975,22.11,22.0975,22.11,1323,0
+ITAN.US,D,20231030,000000,22.22,22.36,22.19,22.3436,904,0
+ITAN.US,D,20231031,000000,22.49,22.5736,22.49,22.5736,371,0
+ITAN.US,D,20231101,000000,22.7622,22.7622,22.7622,22.7622,62,0
+ITAN.US,D,20231102,000000,23.1225,23.1594,23.11,23.1594,2456,0
+ITAN.US,D,20231103,000000,23.53,23.66,23.53,23.6114,2614,0
+ITAN.US,D,20231106,000000,23.5,23.51,23.47,23.49,4945,0
+ITAN.US,D,20231107,000000,23.62,23.62,23.592,23.592,719,0
+ITAN.US,D,20231108,000000,23.47,23.6,23.47,23.6,4308,0
+ITAN.US,D,20231109,000000,23.54,23.56,23.3109,23.3109,5857,0
+ITAN.US,D,20231110,000000,23.43,23.69,23.4,23.6663,8901,0
+ITAN.US,D,20231113,000000,23.59,23.66,23.57,23.592,4784,0
+ITAN.US,D,20231114,000000,24.08,24.29,24.08,24.29,28504,0
+ITAN.US,D,20231115,000000,24.38,24.46,24.38,24.46,1336,0
+ITAN.US,D,20231116,000000,24.27,24.29,24.26,24.26,1360,0
+ITAN.US,D,20231117,000000,24.38,24.529,24.38,24.529,29712,0
+ITAN.US,D,20231120,000000,24.59,24.69,24.58,24.6,3710,0
+ITAN.US,D,20231121,000000,24.53,24.6,24.46,24.6,4141,0
+ITAN.US,D,20231122,000000,24.7499,24.7499,24.7053,24.7053,2106,0
+ITAN.US,D,20231124,000000,24.71,24.79,24.71,24.79,340,0
+ITAN.US,D,20231127,000000,24.76,24.76,24.65,24.749,9149,0
+ITAN.US,D,20231128,000000,24.65,24.83,24.65,24.77,47649,0
+ITAN.US,D,20231129,000000,25.06,25.0813,24.9695,24.9695,12116,0
+ITAN.US,D,20231130,000000,25.01,25.1082,24.97,25.1082,2417,0
+ITAN.US,D,20231201,000000,25.11,25.46,25.1,25.46,3306,0
+ITAN.US,D,20231204,000000,25.35,25.42,25.2605,25.42,11375,0
+ITAN.US,D,20231205,000000,25.3,25.3,25.18,25.18,2550,0
+ITAN.US,D,20231206,000000,25.4411,25.4411,25.2096,25.2096,3847,0
+ITAN.US,D,20231207,000000,25.38,25.44,25.35,25.43,2791,0
+ITAN.US,D,20231208,000000,25.5198,25.64,25.5198,25.6006,1585,0
+ITAN.US,D,20231211,000000,25.65,25.79,25.65,25.7761,1147,0
+ITAN.US,D,20231212,000000,25.74,25.8,25.74,25.7475,4526,0
+ITAN.US,D,20231213,000000,25.695,26.09,25.695,26.0794,1102,0
+ITAN.US,D,20231214,000000,26.33,26.4012,26.33,26.4012,1959,0
+ITAN.US,D,20231215,000000,26.375,26.4068,26.34,26.3995,2838,0
+ITAN.US,D,20231218,000000,26.4497,26.53,26.43,26.53,4488,0
+ITAN.US,D,20231219,000000,26.55,26.68,26.5457,26.68,4160,0
+ITAN.US,D,20231220,000000,26.61,26.61,26.1914,26.1914,4681,0
+ITAN.US,D,20231221,000000,26.47,26.561,26.35,26.561,8705,0
+ITAN.US,D,20231222,000000,26.72,26.72,26.6347,26.6347,5335,0
+ITAN.US,D,20231226,000000,26.71,26.8055,26.71,26.8055,7588,0
+ITAN.US,D,20231227,000000,26.8149,26.86,26.759,26.86,4501,0
+ITAN.US,D,20231228,000000,26.84,26.909,26.84,26.9,81492,0
+ITAN.US,D,20231229,000000,26.646,26.7299,26.646,26.6869,685,0
+ITAN.US,D,20240102,000000,26.53,26.53,26.505,26.505,364,0
+ITAN.US,D,20240103,000000,26.29,26.33,26.186,26.186,3955,0
+ITAN.US,D,20240104,000000,26.135,26.2059,26.1079,26.1079,2624,0
+ITAN.US,D,20240105,000000,26.22,26.355,26.22,26.2367,1108,0
+ITAN.US,D,20240108,000000,26.5,26.5601,26.48,26.5553,2440,0
+ITAN.US,D,20240109,000000,26.55,26.61,26.5387,26.5387,6402,0
+ITAN.US,D,20240110,000000,26.55,26.65,26.55,26.6255,27345,0
+ITAN.US,D,20240111,000000,26.58,26.67,26.42,26.67,6961,0
+ITAN.US,D,20240112,000000,26.68,26.68,26.5165,26.5165,3643,0
+ITAN.US,D,20240116,000000,26.25,26.34,26.2024,26.2871,4565,0
+ITAN.US,D,20240117,000000,26.07,26.1414,26.01,26.1414,3391,0
+ITAN.US,D,20240118,000000,26.1657,26.3457,26.14,26.3457,2183,0
+ITAN.US,D,20240119,000000,26.4252,26.7179,26.4252,26.7008,2193,0
+ITAN.US,D,20240122,000000,26.92,26.94,26.76,26.8358,4273,0
+ITAN.US,D,20240123,000000,26.89,26.95,26.81,26.9371,11252,0
+ITAN.US,D,20240124,000000,27.05,27.05,26.8452,26.8452,6562,0
+ITAN.US,D,20240125,000000,26.98,27.0733,26.98,27.0633,3198,0
+ITAN.US,D,20240126,000000,27.13,27.13,27.065,27.11,4694,0
+ITAN.US,D,20240129,000000,27.03,27.319,27.03,27.319,12005,0
+ITAN.US,D,20240130,000000,27.23,27.23,27.18,27.23,4406,0
+ITAN.US,D,20240131,000000,27.02,27.02,26.76,26.76,2032,0
+ITAN.US,D,20240201,000000,26.85,26.94,26.8108,26.94,3536,0
+ITAN.US,D,20240202,000000,27.09,27.24,27.09,27.24,1812,0
+ITAN.US,D,20240205,000000,27.01,27.01,26.915,26.9634,2927,0
+ITAN.US,D,20240206,000000,27.08,27.13,26.94,27.13,11127,0
+ITAN.US,D,20240207,000000,27.07,27.18,27.07,27.1143,18695,0
+ITAN.US,D,20240208,000000,27.1036,27.18,27.1036,27.1626,1444,0
+ITAN.US,D,20240209,000000,27.24,27.34,27.24,27.3038,2422,0
+ITAN.US,D,20240212,000000,27.57,27.57,27.4558,27.4558,1721,0
+ITAN.US,D,20240213,000000,26.9754,27.02,26.84,26.9025,3369,0
+ITAN.US,D,20240214,000000,27.13,27.2903,27.13,27.2903,3111,0
+ITAN.US,D,20240215,000000,27.47,27.55,27.46,27.5416,6802,0
+ITAN.US,D,20240216,000000,27.275,27.275,27.2421,27.2421,272,0
+ITAN.US,D,20240220,000000,27.15,27.15,27.1036,27.1036,5240,0
+ITAN.US,D,20240221,000000,26.9178,26.9913,26.84,26.9913,2026,0
+ITAN.US,D,20240222,000000,27.26,27.36,27.26,27.3345,8930,0
+ITAN.US,D,20240223,000000,27.53,27.56,27.4999,27.5344,1719,0
+ITAN.US,D,20240226,000000,27.52,27.53,27.42,27.42,1485,0
+ITAN.US,D,20240227,000000,27.47,27.58,27.45,27.58,1142,0
+ITAN.US,D,20240228,000000,27.55,27.56,27.46,27.5,10986,0
+ITAN.US,D,20240229,000000,27.59,27.7141,27.59,27.7141,905,0
+ITAN.US,D,20240301,000000,28.0296,28.06,28.0296,28.06,403,0
+ITAN.US,D,20240304,000000,28.075,28.12,27.9928,27.9928,22042,0
+ITAN.US,D,20240305,000000,27.83,27.85,27.7503,27.7737,1609,0
+ITAN.US,D,20240306,000000,28.05,28.08,27.9589,27.9589,1960,0
+ITAN.US,D,20240307,000000,28.18,28.24,28.18,28.2236,666,0
+ITAN.US,D,20240308,000000,28.3237,28.3237,28.2007,28.2007,3687,0
+ITAN.US,D,20240311,000000,28.22,28.25,28.16,28.1895,1968,0
+ITAN.US,D,20240312,000000,28.32,28.3499,28.3199,28.3499,787,0
+ITAN.US,D,20240313,000000,28.4,28.42,28.39,28.41,3097,0
+ITAN.US,D,20240314,000000,28.0352,28.127,28.0352,28.127,540,0
+ITAN.US,D,20240315,000000,28.04,28.07,27.965,28.0205,3922,0
+ITAN.US,D,20240318,000000,28.13,28.17,28.13,28.17,1625,0
+ITAN.US,D,20240319,000000,28.1,28.28,28.1,28.28,1494,0
+ITAN.US,D,20240320,000000,28.316,28.63,28.26,28.63,1932,0
+ITAN.US,D,20240321,000000,28.7899,28.7899,28.7252,28.7252,1585,0
+ITAN.US,D,20240322,000000,28.66,28.68,28.639,28.639,2814,0
+ITAN.US,D,20240325,000000,28.619,28.67,28.53,28.65,2934,0
+ITAN.US,D,20240326,000000,28.63,28.63,28.4991,28.4991,2030,0
+ITAN.US,D,20240327,000000,28.67,28.8437,28.67,28.8437,689,0
+ITAN.US,D,20240328,000000,28.98,29,28.92,28.9985,5866,0
+ITAN.US,D,20240401,000000,28.97,28.97,28.86,28.8858,3776,0
+ITAN.US,D,20240402,000000,28.57,28.5709,28.57,28.5709,1482,0
+ITAN.US,D,20240403,000000,28.68,28.7,28.64,28.7,7666,0
+ITAN.US,D,20240404,000000,28.9,28.9,28.3112,28.3112,3279,0
+ITAN.US,D,20240405,000000,28.41,28.5353,28.41,28.5353,1506,0
+ITAN.US,D,20240408,000000,28.6285,28.6285,28.5184,28.5184,1831,0
+ITAN.US,D,20240409,000000,28.45,28.6053,28.45,28.6053,3702,0
+ITAN.US,D,20240410,000000,28.29,28.31,28.12,28.2637,6233,0
+ITAN.US,D,20240411,000000,28.38,28.4,28.311,28.311,2414,0
+ITAN.US,D,20240412,000000,28.01,28.01,27.78,27.8526,6265,0
+ITAN.US,D,20240415,000000,27.88,27.88,27.48,27.4888,1313,0
+ITAN.US,D,20240416,000000,27.42,27.49,27.42,27.4319,1645,0
+ITAN.US,D,20240417,000000,27.41,27.41,27.28,27.3341,4426,0
+ITAN.US,D,20240418,000000,27.4013,27.4013,27.3203,27.3203,216,0
+ITAN.US,D,20240419,000000,27.185,27.185,27.185,27.185,4694,0
+ITAN.US,D,20240422,000000,27.48,27.59,27.3399,27.4492,3556,0
+ITAN.US,D,20240423,000000,27.79,27.82,27.7501,27.7501,5004,0
+ITAN.US,D,20240424,000000,27.83,27.83,27.68,27.7029,4662,0
+ITAN.US,D,20240425,000000,27.195,27.3958,27.195,27.3958,848,0
+ITAN.US,D,20240426,000000,27.63,27.646,27.6,27.646,6931,0
+ITAN.US,D,20240429,000000,27.8,27.8,27.69,27.75,1894,0
+ITAN.US,D,20240430,000000,27.71,27.71,27.3929,27.3929,660,0
+ITAN.US,D,20240501,000000,27.28,27.3167,27.28,27.3167,2459,0
+ITAN.US,D,20240502,000000,27.445,27.5711,27.445,27.5711,1398,0
+ITAN.US,D,20240503,000000,27.69,27.76,27.66,27.7239,4724,0
+ITAN.US,D,20240506,000000,27.92,28.0269,27.92,28.0269,649,0
+ITAN.US,D,20240507,000000,28.14,28.14,28.0267,28.0267,4759,0
+ITAN.US,D,20240508,000000,27.95,28.0113,27.95,28.0113,1023,0
+ITAN.US,D,20240509,000000,28,28.151,28,28.151,1018,0
+ITAN.US,D,20240510,000000,28.12,28.16,28.1,28.1401,1478,0
+ITAN.US,D,20240513,000000,28.3068,28.3068,28.1945,28.1945,3489,0
+ITAN.US,D,20240514,000000,28.33,28.39,28.295,28.3501,2566,0
+ITAN.US,D,20240515,000000,28.48,28.5629,28.41,28.5629,2231,0
+ITAN.US,D,20240516,000000,28.5769,28.5769,28.554,28.554,239,0
+ITAN.US,D,20240517,000000,28.54,28.54,28.5096,28.5164,3283,0
+ITAN.US,D,20240520,000000,28.58,28.61,28.49,28.5185,2865,0
+ITAN.US,D,20240521,000000,28.436,28.46,28.41,28.4409,3091,0
+ITAN.US,D,20240522,000000,28.43,28.43,28.33,28.3601,1396,0
+ITAN.US,D,20240523,000000,28.25,28.27,27.97,28.036,2812,0
+ITAN.US,D,20240524,000000,28.1659,28.1659,28.1659,28.1659,51,0
+ITAN.US,D,20240528,000000,28.26,28.26,28.03,28.0321,1625,0
+ITAN.US,D,20240529,000000,27.87,27.9,27.8411,27.8411,4122,0
+ITAN.US,D,20240530,000000,27.65,27.75,27.65,27.692,2833,0
+ITAN.US,D,20240531,000000,27.48,27.9248,27.48,27.9248,1359,0
+ITAN.US,D,20240603,000000,28.1,28.1,27.84,27.8999,2536,0
+ITAN.US,D,20240604,000000,27.87,27.88,27.87,27.88,511,0
+ITAN.US,D,20240605,000000,27.96,28.11,27.96,28.11,3707,0
+ITAN.US,D,20240606,000000,28.16,28.16,28.15,28.1547,3519,0
+ITAN.US,D,20240607,000000,28.1217,28.21,28.1034,28.1034,1323,0
+ITAN.US,D,20240610,000000,28.06,28.229,28.06,28.229,4003,0
+ITAN.US,D,20240611,000000,28.05,28.081,28.05,28.081,415,0
+ITAN.US,D,20240612,000000,28.47,28.47,28.2628,28.2628,3311,0
+ITAN.US,D,20240613,000000,28.02,28.07,28.01,28.0441,5806,0
+ITAN.US,D,20240614,000000,27.82,27.88,27.82,27.88,4493,0
+ITAN.US,D,20240617,000000,27.875,28.13,27.875,28.13,948,0
+ITAN.US,D,20240618,000000,28.15,28.15,28.12,28.15,1816,0
+ITAN.US,D,20240620,000000,28.22,28.27,28.17,28.27,3332,0
+ITAN.US,D,20240621,000000,28.21,28.41,28.21,28.41,3595,0
+ITAN.US,D,20240624,000000,28.45,28.47,28.41,28.41,982,0
+ITAN.US,D,20240625,000000,28.34,28.35,28.34,28.35,1366,0
+ITAN.US,D,20240626,000000,28.18,28.339,28.18,28.339,1099,0
+ITAN.US,D,20240627,000000,28.28,28.35,28.28,28.3316,1038,0
+ITAN.US,D,20240628,000000,28.61,28.61,28.44,28.44,3896,0
+ITAN.US,D,20240701,000000,28.38,28.3801,28.31,28.369,605,0
+ITAN.US,D,20240702,000000,28.39,28.44,28.38,28.44,1240,0
+ITAN.US,D,20240703,000000,28.46,28.47,28.42,28.42,6050,0
+ITAN.US,D,20240705,000000,28.45,28.63,28.42,28.63,3700,0
+ITAN.US,D,20240708,000000,28.54,28.6,28.54,28.58,6288,0
+ITAN.US,D,20240709,000000,28.489,28.59,28.4751,28.4751,1430,0
+ITAN.US,D,20240710,000000,28.489,28.6854,28.489,28.6854,6118,0
+ITAN.US,D,20240711,000000,28.8984,28.8984,28.75,28.7908,643,0
+ITAN.US,D,20240712,000000,29.12,29.12,28.965,28.965,823,0
+ITAN.US,D,20240715,000000,29.14,29.14,28.9932,28.9932,607,0
+ITAN.US,D,20240716,000000,29.18,29.529,29.18,29.529,3418,0
+ITAN.US,D,20240717,000000,29.259,29.259,29.259,29.259,642,0
+ITAN.US,D,20240718,000000,28.9106,28.9106,28.9106,28.9106,30,0
+ITAN.US,D,20240719,000000,28.8,28.8,28.6843,28.6843,896,0
+ITAN.US,D,20240722,000000,28.73,28.872,28.73,28.872,1676,0
+ITAN.US,D,20240723,000000,28.92,28.94,28.8145,28.8145,1363,0
+ITAN.US,D,20240724,000000,28.5593,28.5593,28.3216,28.3216,1747,0
+ITAN.US,D,20240725,000000,28.36,28.545,28.33,28.33,1302,0
+ITAN.US,D,20240726,000000,28.71,28.7489,28.71,28.716,833,0
+ITAN.US,D,20240729,000000,28.72,28.74,28.72,28.7307,808,0
+ITAN.US,D,20240730,000000,28.74,28.8133,28.74,28.8133,874,0
+ITAN.US,D,20240731,000000,29.13,29.1555,29.046,29.046,397,0
+ITAN.US,D,20240801,000000,28.6304,28.6304,28.6304,28.6304,143,0
+ITAN.US,D,20240802,000000,27.73,27.765,27.73,27.75,1500,0
+ITAN.US,D,20240805,000000,26.96,27.22,26.96,27.026,3432,0
+ITAN.US,D,20240806,000000,27.29,27.5719,27.2528,27.2528,3307,0
+ITAN.US,D,20240807,000000,27.66,27.66,27.0356,27.0356,18702,0
+ITAN.US,D,20240808,000000,27.55,27.69,27.55,27.64,520,0
+ITAN.US,D,20240809,000000,27.8003,27.8003,27.74,27.7912,1009,0
+ITAN.US,D,20240812,000000,27.64,27.65,27.5862,27.5862,2515,0
+ITAN.US,D,20240813,000000,28.054,28.14,28.054,28.0796,804,0
+ITAN.US,D,20240814,000000,28.1236,28.1236,28.0404,28.07,5663,0
+ITAN.US,D,20240815,000000,28.49,28.7,28.49,28.6434,4462,0
+ITAN.US,D,20240816,000000,28.58,28.77,28.58,28.7315,1091,0
+ITAN.US,D,20240819,000000,28.93,29,28.93,29,1131,0
+ITAN.US,D,20240820,000000,28.9,28.9,28.9,28.9,671,0
+ITAN.US,D,20240821,000000,29.11,29.1551,29.09,29.1551,748,0
+ITAN.US,D,20240822,000000,29.05,29.09,28.89,28.8943,3255,0
+ITAN.US,D,20240823,000000,29.2,29.37,29.2,29.37,672,0
+ITAN.US,D,20240826,000000,29.48,29.48,29.3,29.3138,3627,0
+ITAN.US,D,20240827,000000,29.18,29.36,29.18,29.3048,2428,0
+ITAN.US,D,20240828,000000,29.17,29.17,29.1201,29.1557,1870,0
+ITAN.US,D,20240829,000000,29.485,29.492,29.2288,29.2288,1763,0
+ITAN.US,D,20240830,000000,29.3614,29.54,29.2699,29.5378,5220,0
+ITAN.US,D,20240903,000000,29.27,29.27,28.9889,28.9889,1428,0
+ITAN.US,D,20240904,000000,29.14,29.14,28.86,28.8998,1509,0
+ITAN.US,D,20240905,000000,28.76,28.7771,28.76,28.7771,220,0
+ITAN.US,D,20240906,000000,28.29,28.3125,28.2599,28.2599,2206,0
+ITAN.US,D,20240909,000000,28.49,28.63,28.4797,28.4797,169680,0
+ITAN.US,D,20240910,000000,28.61,28.61,28.28,28.48,30494,0
+ITAN.US,D,20240911,000000,28.345,28.7372,28.345,28.7372,1088,0
+ITAN.US,D,20240912,000000,28.8268,28.9854,28.8268,28.9854,379,0
+ITAN.US,D,20240913,000000,29.32,29.32,29.2997,29.2997,855,0
+ITAN.US,D,20240916,000000,29.4997,29.5733,29.4997,29.5733,859,0
+ITAN.US,D,20240917,000000,29.66,29.66,29.525,29.5781,1588,0
+ITAN.US,D,20240918,000000,29.52,29.74,29.52,29.5476,1487,0
+ITAN.US,D,20240919,000000,30.02,30.02,29.9476,29.9476,530,0
+ITAN.US,D,20240920,000000,29.86,29.9035,29.8368,29.9035,2383,0
+ITAN.US,D,20240923,000000,29.95,30.0207,29.93,30.0207,1404,0
+ITAN.US,D,20240924,000000,30.0899,30.22,30.0899,30.22,781,0
+ITAN.US,D,20240925,000000,30.0808,30.12,29.9911,29.9911,3786,0
+ITAN.US,D,20240926,000000,30.2701,30.4034,30.2701,30.4034,703,0
+ITAN.US,D,20240927,000000,30.3205,30.3805,30.2629,30.2629,738,0
+ITAN.US,D,20240930,000000,30.2,30.2767,30.16,30.2767,2489,0
+ITAN.US,D,20241001,000000,30.0399,30.1138,30.0166,30.0166,2252,0
+ITAN.US,D,20241002,000000,29.84,30.0506,29.84,30.0197,5312,0
+ITAN.US,D,20241003,000000,29.8752,29.905,29.8752,29.905,208,0
+ITAN.US,D,20241004,000000,30.2399,30.3052,30.2199,30.3052,2773,0
+ITAN.US,D,20241007,000000,30.12,30.1204,30.0413,30.0413,2141,0
+ITAN.US,D,20241008,000000,30.2541,30.27,30.25,30.2607,1173,0
+ITAN.US,D,20241009,000000,30.53,30.53,30.46,30.4888,887,0
+ITAN.US,D,20241010,000000,30.3501,30.4171,30.3501,30.3903,4777,0
+ITAN.US,D,20241011,000000,30.62,30.6585,30.62,30.6585,1625,0
+ITAN.US,D,20241014,000000,30.78,30.8642,30.71,30.8642,977,0
+ITAN.US,D,20241015,000000,30.9005,30.9005,30.7802,30.7802,775,0
+ITAN.US,D,20241016,000000,30.8758,30.9721,30.8758,30.96,3776,0
+ITAN.US,D,20241017,000000,30.9262,30.9262,30.9262,30.9262,55,0
+ITAN.US,D,20241018,000000,31.04,31.04,31,31.0147,1751,0
+ITAN.US,D,20241021,000000,30.8002,30.8126,30.7762,30.7762,725,0
+ITAN.US,D,20241022,000000,30.6,30.72,30.6,30.66,7327,0
+ITAN.US,D,20241023,000000,30.55,30.55,30.42,30.451,1425,0
+ITAN.US,D,20241024,000000,30.6,30.6,30.4,30.4839,1247,0
+ITAN.US,D,20241025,000000,30.86,30.87,30.5003,30.5003,3420,0
+ITAN.US,D,20241028,000000,30.74,30.74,30.6989,30.6989,927,0
+ITAN.US,D,20241029,000000,30.68,30.7603,30.68,30.7603,163,0
+ITAN.US,D,20241030,000000,30.9201,30.945,30.7241,30.7241,1199,0
+ITAN.US,D,20241031,000000,30.4097,30.4097,30.4097,30.4097,206,0
+ITAN.US,D,20241101,000000,30.67,30.67,30.67,30.67,302,0
+ITAN.US,D,20241104,000000,30.5528,30.72,30.5528,30.5561,1346,0
+ITAN.US,D,20241105,000000,30.8726,30.936,30.8726,30.936,291,0
+ITAN.US,D,20241106,000000,31.6492,31.8362,31.6492,31.8362,1242,0
+ITAN.US,D,20241107,000000,32.05,32.05,32,32.0319,1502,0
+ITAN.US,D,20241108,000000,32.015,32.0208,32.015,32.0208,215,0
+ITAN.US,D,20241111,000000,32.41,32.41,32.3204,32.3266,2048,0
+ITAN.US,D,20241112,000000,32.23,32.2316,32.09,32.1766,2203,0
+ITAN.US,D,20241113,000000,32.28,32.3231,32.205,32.2073,4334,0
+ITAN.US,D,20241114,000000,32.07,32.07,31.8231,31.8231,1383,0
+ITAN.US,D,20241115,000000,31.36,31.3835,31.3259,31.3835,675,0
+ITAN.US,D,20241118,000000,31.51,31.51,31.4507,31.4507,519,0
+ITAN.US,D,20241119,000000,31.44,31.4628,31.4124,31.4628,1105,0
+ITAN.US,D,20241120,000000,31.3399,31.4017,31.235,31.4017,1748,0
+ITAN.US,D,20241121,000000,31.51,31.6963,31.5099,31.6963,5221,0
+ITAN.US,D,20241122,000000,32.07,32.07,32,32.0453,7930,0
+ITAN.US,D,20241125,000000,32.5,32.5,32.3181,32.4031,1645,0
+ITAN.US,D,20241126,000000,32.33,32.4,32.33,32.3668,3348,0
+ITAN.US,D,20241127,000000,32.16,32.16,32.1081,32.1294,1645,0
+ITAN.US,D,20241129,000000,32.305,32.33,32.2905,32.2905,1329,0
+ITAN.US,D,20241202,000000,32.2501,32.3798,32.2501,32.354,1767,0
+ITAN.US,D,20241203,000000,32.2295,32.2494,32.2295,32.2432,657,0
+ITAN.US,D,20241204,000000,32.49,32.5958,32.43,32.5958,1277,0
+ITAN.US,D,20241205,000000,32.5531,32.5531,32.4337,32.4337,2693,0
+ITAN.US,D,20241206,000000,32.7,32.72,32.6727,32.6727,1452,0
+ITAN.US,D,20241209,000000,32.785,32.785,32.4341,32.4341,2476,0
+ITAN.US,D,20241210,000000,32.405,32.43,32.2376,32.2376,436,0
+ITAN.US,D,20241211,000000,32.44,32.44,32.4247,32.4247,157,0
+ITAN.US,D,20241212,000000,32.455,32.49,32.3828,32.3828,1339,0
+ITAN.US,D,20241213,000000,32.15,32.1792,32.15,32.1792,517,0
+ITAN.US,D,20241217,000000,32.13,32.13,32.031,32.0508,1349,0
+ITAN.US,D,20241219,000000,31.28,31.28,31.1329,31.1329,1788,0
+ITAN.US,D,20241220,000000,31.495,31.71,31,31.5252,3749,0
+ITAN.US,D,20241223,000000,31.32,31.5738,31.32,31.5738,901,0
+ITAN.US,D,20241224,000000,31.71,31.8202,31.67,31.8202,944,0
+ITAN.US,D,20241226,000000,31.92,31.92,31.8548,31.9106,1610,0
+ITAN.US,D,20241227,000000,31.4575,31.5836,31.4575,31.5836,1851,0
+ITAN.US,D,20241230,000000,31,31.18,30.88,31.169,2537,0
+ITAN.US,D,20241231,000000,31.28,31.28,31.03,31.0586,2375,0
+ITAN.US,D,20250102,000000,31.3,31.3,30.97,31.0223,1438,0
+ITAN.US,D,20250103,000000,31.19,31.39,31.19,31.3763,1669,0
+ITAN.US,D,20250106,000000,31.77,31.7701,31.5525,31.5525,2102,0
+ITAN.US,D,20250107,000000,31.52,31.57,31.2561,31.3684,1867,0
+ITAN.US,D,20250108,000000,31.13,31.41,31.13,31.3994,3475,0
+ITAN.US,D,20250110,000000,31.13,31.18,30.955,30.9722,4987,0
+ITAN.US,D,20250113,000000,30.9,31.0988,30.8812,31.0988,1457,0
+ITAN.US,D,20250114,000000,31.12,31.24,31.1,31.2084,6130,0
+ITAN.US,D,20250115,000000,31.5584,31.65,31.52,31.5686,1300,0
+ITAN.US,D,20250116,000000,31.59,31.6425,31.59,31.6425,1659,0
+ITAN.US,D,20250117,000000,31.8729,31.96,31.85,31.8856,13662,0
+ITAN.US,D,20250121,000000,32.37,32.405,32.36,32.405,1357,0
+ITAN.US,D,20250122,000000,32.54,32.57,32.4936,32.4936,22101,0
+ITAN.US,D,20250123,000000,32.334,32.5953,32.31,32.5953,3110,0
+ITAN.US,D,20250124,000000,32.7,32.72,32.5982,32.5982,3270,0
+ITAN.US,D,20250127,000000,32.4801,32.4889,32.39,32.4889,11170,0
+ITAN.US,D,20250128,000000,32.42,32.689,32.42,32.5869,12419,0
+ITAN.US,D,20250129,000000,32.67,32.71,32.5099,32.5099,18699,0
+ITAN.US,D,20250130,000000,32.67,32.82,32.67,32.7723,8076,0
+ITAN.US,D,20250131,000000,33,33.01,32.6399,32.6501,1849,0
+ITAN.US,D,20250203,000000,32.485,32.54,32.4224,32.4224,4333,0
+ITAN.US,D,20250204,000000,32.54,32.555,32.505,32.553,13539,0
+ITAN.US,D,20250205,000000,32.65,32.7019,32.64,32.7019,579,0
+ITAN.US,D,20250206,000000,32.64,32.64,32.41,32.5151,6316,0
+ITAN.US,D,20250207,000000,32.66,32.66,32.2605,32.2605,4510,0
+ITAN.US,D,20250210,000000,32.41,32.5,32.39,32.4133,3101,0
+ITAN.US,D,20250211,000000,32.35,32.35,32.3031,32.3031,1484,0
+ITAN.US,D,20250212,000000,32.21,32.3093,32.1372,32.3093,3113,0
+ITAN.US,D,20250213,000000,32.39,32.59,32.39,32.576,3542,0
+ITAN.US,D,20250214,000000,32.54,32.6,32.54,32.583,771,0
+ITAN.US,D,20250218,000000,32.66,32.8039,32.66,32.8039,3184,0
+ITAN.US,D,20250219,000000,32.74,32.9,32.74,32.8555,1118,0
+ITAN.US,D,20250220,000000,32.62,32.6751,32.51,32.6751,1674,0
+ITAN.US,D,20250221,000000,31.95,31.9501,31.946,31.946,796,0
+ITAN.US,D,20250224,000000,32.04,32.04,32.003,32.003,2119,0
+ITAN.US,D,20250225,000000,31.64,31.88,31.57,31.7723,17275,0
+ITAN.US,D,20250226,000000,32.07,32.07,31.7994,31.7994,2377,0
+ITAN.US,D,20250227,000000,31.679,31.91,31.3836,31.3836,6059,0
+ITAN.US,D,20250228,000000,31.47,31.6561,31.391,31.6561,2192,0
+ITAN.US,D,20250303,000000,31.8072,31.8072,31.05,31.1335,5589,0
+ITAN.US,D,20250304,000000,30.635,30.86,30.635,30.6973,1352,0
+ITAN.US,D,20250305,000000,30.87,31.1183,30.765,31.1183,916,0
+ITAN.US,D,20250306,000000,30.67,30.92,30.594,30.6328,7008,0
+ITAN.US,D,20250307,000000,30.45,31.0039,30.41,31.0039,8862,0
+ITAN.US,D,20250310,000000,30.52,30.54,30.03,30.2113,6070,0
+ITAN.US,D,20250311,000000,29.7932,29.87,29.682,29.855,2720,0
+ITAN.US,D,20250312,000000,29.79,29.8809,29.77,29.8809,1456,0
+ITAN.US,D,20250314,000000,29.84,30.0872,29.8,30.0872,2218,0
+ITAN.US,D,20250317,000000,30.343,30.57,30.325,30.555,4311,0
+ITAN.US,D,20250318,000000,30.19,30.28,30.155,30.2652,4507,0
+ITAN.US,D,20250319,000000,30.417,30.5513,30.3999,30.5513,3249,0
+ITAN.US,D,20250320,000000,30.5999,30.5999,30.33,30.3615,993,0
+ITAN.US,D,20250321,000000,30.07,30.3558,30.07,30.3558,1836,0
+ITAN.US,D,20250324,000000,30.82,30.94,30.81,30.94,4896,0
+ITAN.US,D,20250325,000000,30.88,30.9004,30.8799,30.9004,789,0
+ITAN.US,D,20250326,000000,30.895,30.895,30.53,30.6184,7486,0
+ITAN.US,D,20250327,000000,30.46,30.5001,30.4152,30.4152,821,0
+ITAN.US,D,20250328,000000,29.8406,30.26,29.6899,29.7095,2176,0
+ITAN.US,D,20250331,000000,29.46,29.7787,29.46,29.7787,2006,0
+ITAN.US,D,20250401,000000,29.64,29.895,29.41,29.7863,27387,0
+ITAN.US,D,20250402,000000,30.11,30.23,30.11,30.1235,1643,0
+ITAN.US,D,20250403,000000,28.6825,28.6825,28.3575,28.3575,3337,0
+ITAN.US,D,20250404,000000,27.3052,27.3052,26.7142,26.7142,4040,0
+ITAN.US,D,20250407,000000,27.19,27.19,25.86,26.6447,23352,0
+ITAN.US,D,20250408,000000,27.47,27.47,25.8,26.1152,14149,0
+ITAN.US,D,20250409,000000,26.09,28.6016,26.07,28.6016,4767,0
+ITAN.US,D,20250410,000000,27.59,27.59,26.96,27.4106,1897,0
+ITAN.US,D,20250411,000000,27.378,27.84,27.07,27.7811,5614,0
+ITAN.US,D,20250414,000000,28.17,28.2284,27.865,28.0365,13071,0
+ITAN.US,D,20250415,000000,28.09,28.15,27.9489,27.9489,1370,0
+ITAN.US,D,20250416,000000,27.79,27.79,27.528,27.528,384,0
+ITAN.US,D,20250417,000000,27.6828,27.7512,27.47,27.6007,1805,0
+ITAN.US,D,20250421,000000,27.35,27.35,26.8299,27.0633,13719,0
+ITAN.US,D,20250422,000000,27.33,27.695,27.33,27.6029,9166,0
+ITAN.US,D,20250423,000000,28.61,28.61,28.1536,28.1536,2109,0
+ITAN.US,D,20250424,000000,28.74,28.8001,28.74,28.7989,869,0
+ITAN.US,D,20250425,000000,28.7156,28.8432,28.7156,28.8432,1581,0
+ITAN.US,D,20250428,000000,28.98,29.0099,28.9156,28.97,2304,0
+ITAN.US,D,20250429,000000,29.029,29.23,29.029,29.1616,17458,0
+ITAN.US,D,20250430,000000,28.865,29.2012,28.79,29.2012,1334,0
+ITAN.US,D,20250501,000000,29.32,29.32,29.1999,29.1999,1121,0
+ITAN.US,D,20250502,000000,29.62,29.6363,29.62,29.6363,226,0
+ITAN.US,D,20250505,000000,29.57,29.5765,29.57,29.5765,367,0
+ITAN.US,D,20250506,000000,29.52,29.52,29.27,29.3933,1087,0
+ITAN.US,D,20250507,000000,29.555,29.555,29.423,29.4837,7898,0
+ITAN.US,D,20250508,000000,30.08,30.08,29.8481,29.8481,1586,0
+ITAN.US,D,20250512,000000,30.71,30.93,30.71,30.9185,7419,0
+ITAN.US,D,20250513,000000,31.07,31.13,31.0151,31.0151,2728,0
+ITAN.US,D,20250514,000000,30.9364,30.9364,30.81,30.8185,8806,0
+ITAN.US,D,20250515,000000,30.94,30.985,30.92,30.9847,1174,0
+ITAN.US,D,20250516,000000,31.136,31.31,31.1275,31.2998,4911,0
+ITAN.US,D,20250519,000000,31.18,31.36,31.18,31.3081,9031,0
+ITAN.US,D,20250520,000000,31.36,31.3601,31.2005,31.2694,9219,0
+ITAN.US,D,20250521,000000,30.8325,30.8325,30.7221,30.7221,1313,0
+ITAN.US,D,20250522,000000,30.72,30.88,30.7082,30.7082,14356,0
+ITAN.US,D,20250523,000000,30.3,30.46,30.3,30.4395,3349,0
+ITAN.US,D,20250527,000000,31.02,31.0201,30.9966,30.9966,736,0
+ITAN.US,D,20250528,000000,30.97,30.97,30.85,30.89,1508,0
+ITAN.US,D,20250529,000000,30.76,30.8164,30.707,30.8164,2727,0
+ITAN.US,D,20250530,000000,30.745,30.8499,30.745,30.8228,955,0
+ITAN.US,D,20250602,000000,30.615,30.7651,30.615,30.7651,3647,0
+ITAN.US,D,20250603,000000,31.06,31.06,31.01,31.0358,4766,0
+ITAN.US,D,20250604,000000,31.15,31.1501,31.0638,31.0638,2655,0
+ITAN.US,D,20250605,000000,31.0599,31.24,30.93,30.9965,3019,0
+ITAN.US,D,20250606,000000,31.37,31.58,31.37,31.4641,4300,0
+ITAN.US,D,20250609,000000,31.62,31.72,31.49,31.6067,3202,0
+ITAN.US,D,20250610,000000,31.74,31.87,31.74,31.8085,1584,0
+ITAN.US,D,20250611,000000,31.83,31.83,31.62,31.625,825,0
+ITAN.US,D,20250612,000000,31.57,31.7,31.57,31.6314,1379,0
+ITAN.US,D,20250613,000000,31.37,31.63,31.257,31.257,467,0
+ITAN.US,D,20250616,000000,31.58,31.6505,31.58,31.6505,310,0
+ITAN.US,D,20250617,000000,31.49,31.49,31.3643,31.3643,1658,0
+ITAN.US,D,20250618,000000,31.4902,31.4902,31.3099,31.3099,408,0
+ITAN.US,D,20250620,000000,31.4,31.4,31.2368,31.2368,946,0
+ITAN.US,D,20250623,000000,31.31,31.4367,31.26,31.4367,2310,0
+ITAN.US,D,20250624,000000,31.74,31.8584,31.7399,31.848,1038,0
+ITAN.US,D,20250626,000000,31.94,31.9749,31.94,31.9749,416,0
+ITAN.US,D,20250627,000000,32,32.1024,31.9056,32.1024,5837,0
+ITAN.US,D,20250630,000000,32.31,32.31,32.2692,32.3032,1777,0
+ITAN.US,D,20250701,000000,32.63,32.6466,32.63,32.6466,400,0
+ITAN.US,D,20250702,000000,32.6144,32.6941,32.6,32.6941,1357,0
+ITAN.US,D,20250703,000000,32.9967,32.9967,32.9431,32.9431,1560,0
+ITAN.US,D,20250707,000000,32.88,32.88,32.57,32.59,3103,0
+ITAN.US,D,20250708,000000,32.73,32.79,32.7,32.7427,2826,0
+ITAN.US,D,20250709,000000,32.72,32.8248,32.72,32.8248,2103,0
+ITAN.US,D,20250710,000000,32.82,32.9765,32.82,32.9323,980,0
+ITAN.US,D,20250711,000000,32.71,32.71,32.6,32.6155,752,0
+ITAN.US,D,20250714,000000,32.73,32.7668,32.715,32.715,1184,0
+ITAN.US,D,20250715,000000,32.69,32.69,32.3742,32.3742,808,0
+ITAN.US,D,20250716,000000,32.3816,32.4395,32.34,32.4395,930,0
+ITAN.US,D,20250717,000000,32.62,32.71,32.62,32.71,401,0
+ITAN.US,D,20250718,000000,32.66,32.7042,32.59,32.7042,1103,0
+ITAN.US,D,20250721,000000,32.9394,32.94,32.7547,32.7547,14904,0
+ITAN.US,D,20250722,000000,32.925,33.08,32.915,33.0554,2526,0
+ITAN.US,D,20250723,000000,33.34,33.49,33.31,33.4847,13967,0
+ITAN.US,D,20250724,000000,33.25,33.27,33.25,33.27,627,0
+ITAN.US,D,20250725,000000,33.165,33.2635,33.165,33.2635,1751,0
+ITAN.US,D,20250728,000000,33.2,33.2001,33.1245,33.1245,3155,0
+ITAN.US,D,20250729,000000,33.01,33.01,32.9017,32.9017,3158,0
+ITAN.US,D,20250730,000000,33,33,32.7473,32.7473,1488,0
+ITAN.US,D,20250801,000000,31.791,32.01,31.75,31.8416,7616,0
+ITAN.US,D,20250804,000000,32.12,32.1966,32.12,32.1966,2091,0
+ITAN.US,D,20250805,000000,32.28,32.28,32.2365,32.2365,603,0
+ITAN.US,D,20250806,000000,32.24,32.2401,32.2,32.21,1491,0
+ITAN.US,D,20250807,000000,32.2595,32.33,32.2595,32.33,708,0
+ITAN.US,D,20250808,000000,32.48,32.4899,32.3998,32.3998,1002,0
+ITAN.US,D,20250811,000000,32.6437,32.6495,32.2413,32.2413,4672,0
+ITAN.US,D,20250812,000000,32.67,32.8255,32.67,32.8255,6947,0
+ITAN.US,D,20250813,000000,33.19,33.3775,33.175,33.3775,3902,0
+ITAN.US,D,20250814,000000,33.28,33.2984,33.28,33.2984,187,0
+ITAN.US,D,20250815,000000,33.35,33.38,33.3183,33.3183,2260,0
+ITAN.US,D,20250818,000000,33.42,33.42,33.41,33.42,1332,0
+ITAN.US,D,20250819,000000,33.5527,33.5694,33.3476,33.3476,2504,0
+ITAN.US,D,20250820,000000,33.24,33.24,33.0424,33.2234,1509,0
+ITAN.US,D,20250821,000000,33.17,33.17,33.07,33.1293,12733,0
+ITAN.US,D,20250822,000000,33.881,33.89,33.815,33.822,4740,0
+ITAN.US,D,20250825,000000,33.77,33.779,33.6788,33.6788,1950,0
+ITAN.US,D,20250826,000000,33.72,33.72,33.6556,33.7012,807,0
+ITAN.US,D,20250827,000000,33.7575,33.8623,33.7575,33.8623,582,0
+ITAN.US,D,20250828,000000,33.88,33.88,33.88,33.88,401,0
+ITAN.US,D,20250829,000000,33.9,33.9,33.7705,33.79,207006,0
+ITAN.US,D,20250902,000000,33.36,33.6158,33.33,33.6158,16057,0
+ITAN.US,D,20250903,000000,33.68,33.7129,33.5815,33.7129,8383,0
+ITAN.US,D,20250904,000000,33.84,33.9786,33.81,33.9786,15936,0
+ITAN.US,D,20250905,000000,34.08,34.1602,34.07,34.1602,22879,0
+ITAN.US,D,20250908,000000,33.97,34.28,33.97,34.28,10769,0
+ITAN.US,D,20250909,000000,34.1103,34.223,34.1103,34.223,7601,0
+ITAN.US,D,20250910,000000,34.05,34.07,34.01,34.0528,3718,0
+ITAN.US,D,20250911,000000,34.45,34.73,34.4499,34.73,7283,0
+ITAN.US,D,20250912,000000,34.39,34.44,34.3337,34.3337,4030,0
+ITAN.US,D,20250915,000000,34.4148,34.43,34.41,34.426,4840,0
+ITAN.US,D,20250916,000000,34.3245,34.4035,34.3245,34.4035,7284,0
+ITAN.US,D,20250917,000000,34.62,34.73,34.43,34.5054,609,0
+ITAN.US,D,20250918,000000,34.8625,35.025,34.81,34.94,42025,0
+ITAN.US,D,20250919,000000,34.86,34.91,34.7327,34.9,30999,0
+ITAN.US,D,20250922,000000,34.805,34.91,34.78,34.91,3595,0
+ITAN.US,D,20250923,000000,34.9676,34.98,34.725,34.7339,18350,0
+ITAN.US,D,20250924,000000,34.7575,34.81,34.6199,34.6628,29655,0
+ITAN.US,D,20250925,000000,34.49,34.49,34.34,34.3501,12401,0
+ITAN.US,D,20250926,000000,34.6275,34.69,34.504,34.6741,10637,0
+ITAN.US,D,20250929,000000,34.72,34.72,34.58,34.6994,12087,0
+ITAN.US,D,20250930,000000,34.69,34.73,34.48,34.715,9153,0
+ITAN.US,D,20251001,000000,34.79,34.98,34.66,34.9681,8339,0
+ITAN.US,D,20251002,000000,34.8941,35.0442,34.87,35.0442,570,0
+ITAN.US,D,20251003,000000,35.2,35.32,35.17,35.1908,3816,0
+ITAN.US,D,20251006,000000,35.16,35.31,35.14,35.2398,6056,0
+ITAN.US,D,20251007,000000,35.27,35.27,34.89,34.9887,2066,0
+ITAN.US,D,20251008,000000,34.96,35.23,34.96,35.2255,2616,0
+ITAN.US,D,20251009,000000,35.28,35.28,34.87,34.945,5209,0
+ITAN.US,D,20251010,000000,35.08,35.08,33.877,33.877,1413,0
+ITAN.US,D,20251013,000000,34.28,34.42,34.28,34.3575,2838,0
+ITAN.US,D,20251014,000000,34.0785,34.78,34.03,34.6,4780,0
+ITAN.US,D,20251015,000000,35,35,34.5,34.7186,3798,0
+ITAN.US,D,20251016,000000,34.86,34.86,34.37,34.4507,7113,0
+ITAN.US,D,20251017,000000,34.54,34.6155,34.47,34.6155,1502,0
+ITAN.US,D,20251020,000000,34.91,35.1,34.91,35.071,2039,0
+ITAN.US,D,20251021,000000,35.36,35.51,35.36,35.4654,5645,0
+ITAN.US,D,20251022,000000,35.26,35.26,35.15,35.178,1552,0
+ITAN.US,D,20251023,000000,35.35,35.4308,35.22,35.4285,11657,0
+ITAN.US,D,20251024,000000,35.7696,35.8299,35.749,35.749,12737,0
+ITAN.US,D,20251027,000000,35.96,36.06,35.9599,36.06,5311,0
+ITAN.US,D,20251028,000000,35.96,36.08,35.8906,35.9176,17924,0
+ITAN.US,D,20251029,000000,35.76,35.92,35.55,35.6277,3881,0
+ITAN.US,D,20251030,000000,35.87,35.87,35.4424,35.4424,2439,0
+ITAN.US,D,20251031,000000,35.755,35.971,35.65,35.95,15680,0
+ITAN.US,D,20251103,000000,36,36.02,35.72,35.871,13081,0
+ITAN.US,D,20251104,000000,35.478,35.67,35.3234,35.3234,8489,0
+ITAN.US,D,20251105,000000,35.55,35.91,35.49,35.78,20662,0
+ITAN.US,D,20251106,000000,35.94,35.94,35.42,35.4501,10845,0
+ITAN.US,D,20251107,000000,35.31,35.6122,35.14,35.6122,4802,0
+ITAN.US,D,20251110,000000,35.96,36.01,35.6832,36.01,4773,0
+ITAN.US,D,20251111,000000,36.03,36.24,35.9822,36.1989,6757,0
+ITAN.US,D,20251112,000000,36.48,36.48,36.3051,36.3051,2458,0
+ITAN.US,D,20251113,000000,35.76,36.15,35.6515,35.6515,1506,0
+ITAN.US,D,20251114,000000,35.18,35.7001,35.18,35.4784,10734,0
+ITAN.US,D,20251117,000000,35.465,35.5,34.9685,34.9685,11617,0
+ITAN.US,D,20251118,000000,34.7906,35.05,34.71,34.9199,5258,0
+ITAN.US,D,20251119,000000,35.03,35.03,34.7201,34.8504,2101,0
+ITAN.US,D,20251120,000000,35.3,35.4,34.22,34.23,17752,0
+ITAN.US,D,20251121,000000,34.5,35.1133,34.5,34.979,4945,0
+ITAN.US,D,20251124,000000,35.415,35.4958,35.3899,35.4009,1899,0
+ITAN.US,D,20251125,000000,35.68,36.01,35.54,35.9953,9147,0
+ITAN.US,D,20251126,000000,36.22,36.2412,36.136,36.136,2439,0
+ITAN.US,D,20251128,000000,36.37,36.3772,36.37,36.3772,351,0
+ITAN.US,D,20251201,000000,36.197,36.42,36.1572,36.1572,4005,0
+ITAN.US,D,20251202,000000,36.33,36.44,36.12,36.3687,4747,0
+ITAN.US,D,20251203,000000,36.48,36.5999,36.47,36.57,9244,0
+ITAN.US,D,20251204,000000,36.569,36.66,36.53,36.5838,8970,0
+ITAN.US,D,20251205,000000,36.85,36.85,36.68,36.68,2035,0
+ITAN.US,D,20251208,000000,36.7701,36.89,36.7057,36.7057,3368,0
+ITAN.US,D,20251209,000000,36.8032,36.81,36.73,36.7303,4417,0
+ITAN.US,D,20251210,000000,36.95,37.41,36.92,37.3214,6087,0
+ITAN.US,D,20251211,000000,37.52,37.54,37.43,37.43,7840,0
+ITAN.US,D,20251212,000000,37.43,37.51,37.15,37.16,4554,0
+ITAN.US,D,20251215,000000,37.2,37.2,37.0677,37.11,9007,0
+ITAN.US,D,20251216,000000,36.91,36.99,36.85,36.9351,7096,0
+ITAN.US,D,20251217,000000,37.04,37.09,36.6357,36.6357,19067,0
+ITAN.US,D,20251218,000000,36.87,36.91,36.769,36.8203,5812,0
+ITAN.US,D,20251219,000000,37.22,37.234,37.1362,37.1362,9137,0
+ITAN.US,D,20251222,000000,37.3185,37.44,37.3185,37.4138,2366,0
+ITAN.US,D,20251223,000000,37.3212,37.3212,37.2,37.2915,6034,0
+ITAN.US,D,20251224,000000,37.3249,37.5,37.26,37.5,6441,0
+ITAN.US,D,20251226,000000,37.4,37.52,37.38,37.515,5115,0
+ITAN.US,D,20251229,000000,37.44,37.44,37.2962,37.2962,4041,0
+ITAN.US,D,20251230,000000,37.385,37.41,37.3248,37.3248,11372,0
+ITAN.US,D,20251231,000000,37.1675,37.17,37.0362,37.0362,1654,0
+ITAN.US,D,20260102,000000,37.02,37.34,37.02,37.2309,2796,0
+ITAN.US,D,20260105,000000,37.54,37.78,37.38,37.6948,3991,0
+ITAN.US,D,20260106,000000,38.06,38.45,38,38.45,11641,0
+ITAN.US,D,20260107,000000,38.2601,38.38,38.1263,38.1263,5378,0
+ITAN.US,D,20260108,000000,38.352,38.44,38.19,38.275,18656,0
+ITAN.US,D,20260109,000000,38.41,38.6,38.4099,38.5453,7749,0
+ITAN.US,D,20260112,000000,38.4,38.6,38.32,38.56,25369,0
+ITAN.US,D,20260113,000000,38.65,38.65,38.31,38.31,7421,0
+ITAN.US,D,20260114,000000,38.152,38.365,38.152,38.3569,35183,0
+ITAN.US,D,20260115,000000,38.4,38.575,38.4,38.4376,1859,0
+ITAN.US,D,20260116,000000,38.36,38.36,38.15,38.153,1318,0
+ITAN.US,D,20260120,000000,37.7297,37.84,37.4173,37.4173,6542,0
+ITAN.US,D,20260121,000000,37.989,38.11,37.793,38.11,3923,0
+ITAN.US,D,20260122,000000,38.411,38.51,38.32,38.33,16980,0
+ITAN.US,D,20260123,000000,38.1998,38.25,38.05,38.0898,29139,0
+ITAN.US,D,20260126,000000,38.17,38.2,38.1231,38.1725,12669,0
+ITAN.US,D,20260127,000000,38.17,38.2121,38.0814,38.1319,4893,0
+ITAN.US,D,20260128,000000,38.292,38.292,38.1562,38.1562,11953,0
+ITAN.US,D,20260129,000000,38.31,38.31,37.8,38.21,21483,0
+ITAN.US,D,20260130,000000,38.17,38.17,37.85,37.9748,5841,0
+ITAN.US,D,20260202,000000,38.3,38.49,37.81,38.4271,2765,0
+ITAN.US,D,20260203,000000,37.815,38.31,37.79,38.0338,6739,0
+ITAN.US,D,20260204,000000,38.07,38.3,37.855,38.1054,22675,0
+ITAN.US,D,20260205,000000,37.92,37.95,37.52,37.5588,19527,0
+ITAN.US,D,20260206,000000,37.93,38.2746,37.79,38.2746,18119,0
+ITAN.US,D,20260209,000000,38.11,38.37,38.095,38.33,6323,0
+ITAN.US,D,20260210,000000,38.33,38.4999,38.2419,38.2419,7381,0
+ITAN.US,D,20260211,000000,38.36,38.38,37.85,37.99,10564,0
+ITAN.US,D,20260212,000000,37.97,38.1597,37.14,37.29,21358,0
+ITAN.US,D,20260213,000000,37.1814,37.71,37.16,37.62,4089,0
+ITAN.US,D,20260217,000000,37.62,37.62,37.195,37.4351,16491,0
+ITAN.US,D,20260218,000000,37.76,37.83,37.76,37.82,3348,0
diff --git a/daily/us/nyse etfs/1/itdb.us.txt b/daily/us/nyse etfs/1/itdb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ea70df6857cc596d90e6726be857a933eb612adc
--- /dev/null
+++ b/daily/us/nyse etfs/1/itdb.us.txt	
@@ -0,0 +1,583 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ITDB.US,D,20231023,000000,24.5399,24.57,24.4467,24.4467,1431,0
+ITDB.US,D,20231024,000000,24.5498,24.61,24.5399,24.5973,1969,0
+ITDB.US,D,20231025,000000,24.325,24.325,24.325,24.325,247,0
+ITDB.US,D,20231026,000000,24.33,24.33,24.255,24.2999,459,0
+ITDB.US,D,20231027,000000,24.37,24.37,24.19,24.2175,1468,0
+ITDB.US,D,20231030,000000,24.28,24.3572,24.26,24.3572,640,0
+ITDB.US,D,20231031,000000,24.4224,24.4224,24.4224,24.4224,65,0
+ITDB.US,D,20231101,000000,24.53,24.68,24.52,24.6672,2388,0
+ITDB.US,D,20231102,000000,24.95,25.0305,24.95,25.0305,1410,0
+ITDB.US,D,20231103,000000,25.24,25.34,25.24,25.283,3402,0
+ITDB.US,D,20231106,000000,25.23,25.23,25.19,25.2045,1053,0
+ITDB.US,D,20231107,000000,25.3299,25.3299,25.15,25.2603,11006,0
+ITDB.US,D,20231108,000000,25.2999,25.32,25.2999,25.3025,524,0
+ITDB.US,D,20231109,000000,25.205,25.205,25.105,25.105,559,0
+ITDB.US,D,20231110,000000,25.2501,25.2856,25.2501,25.2856,857,0
+ITDB.US,D,20231113,000000,25.2745,25.31,25.27,25.2808,3342,0
+ITDB.US,D,20231114,000000,25.7077,25.7682,25.6938,25.7682,1052,0
+ITDB.US,D,20231115,000000,25.77,25.82,25.7278,25.7278,22264,0
+ITDB.US,D,20231116,000000,25.8078,25.8078,25.7676,25.7676,195,0
+ITDB.US,D,20231117,000000,25.82,25.88,25.8155,25.875,1622,0
+ITDB.US,D,20231120,000000,25.87,25.9916,25.87,25.9916,470,0
+ITDB.US,D,20231121,000000,25.9483,25.96,25.94,25.9478,1119,0
+ITDB.US,D,20231122,000000,26.004,26.02,25.979,26.0107,3056,0
+ITDB.US,D,20231124,000000,25.9952,25.9952,25.9952,25.9952,240,0
+ITDB.US,D,20231127,000000,26.02,26.0422,26.015,26.0422,4985,0
+ITDB.US,D,20231128,000000,26.05,26.12,26,26.12,24207,0
+ITDB.US,D,20231129,000000,26.23,26.26,26.1753,26.1753,13150,0
+ITDB.US,D,20231130,000000,26.165,26.18,26.1299,26.179,2848,0
+ITDB.US,D,20231201,000000,26.26,26.43,26.2,26.43,14117,0
+ITDB.US,D,20231204,000000,26.24,26.3102,26.24,26.3102,45079,0
+ITDB.US,D,20231205,000000,26.34,26.3408,26.34,26.3408,21093,0
+ITDB.US,D,20231206,000000,26.4799,26.48,26.3571,26.3571,3456,0
+ITDB.US,D,20231207,000000,26.42,26.46,26.42,26.4565,1693,0
+ITDB.US,D,20231208,000000,26.4799,26.48,26.445,26.445,2074,0
+ITDB.US,D,20231211,000000,26.45,26.5,26.4199,26.482,4001,0
+ITDB.US,D,20231212,000000,26.43,26.5541,26.4299,26.5541,2883,0
+ITDB.US,D,20231213,000000,26.5999,26.947,26.5977,26.947,7427,0
+ITDB.US,D,20231214,000000,27.16,27.2395,27.16,27.1952,6395,0
+ITDB.US,D,20231215,000000,27.17,27.17,27.13,27.1384,4573,0
+ITDB.US,D,20231218,000000,27.16,27.16,27.11,27.14,9921,0
+ITDB.US,D,20231219,000000,27.23,27.2643,27.22,27.2643,6019,0
+ITDB.US,D,20231220,000000,27.29,27.3001,27.145,27.145,13460,0
+ITDB.US,D,20231221,000000,27.29,27.299,27.2199,27.2821,5320,0
+ITDB.US,D,20231222,000000,27.2079,27.2079,27.1201,27.1225,4588,0
+ITDB.US,D,20231226,000000,27.205,27.24,27.19,27.24,5607,0
+ITDB.US,D,20231227,000000,27.35,27.37,27.29,27.351,8858,0
+ITDB.US,D,20231228,000000,27.38,27.38,27.3357,27.3357,634,0
+ITDB.US,D,20231229,000000,27.33,27.33,27.26,27.2654,1354,0
+ITDB.US,D,20240102,000000,27.15,27.1578,27.09,27.0968,7354,0
+ITDB.US,D,20240103,000000,26.96,26.9801,26.9599,26.9801,2886,0
+ITDB.US,D,20240104,000000,26.9685,27.01,26.894,26.894,2435,0
+ITDB.US,D,20240105,000000,26.82,26.89,26.82,26.8761,7834,0
+ITDB.US,D,20240108,000000,26.91,27.1056,26.91,27.1056,1348,0
+ITDB.US,D,20240109,000000,27.02,27.05,27.02,27.0291,1122,0
+ITDB.US,D,20240110,000000,27.1,27.1,27.05,27.076,2651,0
+ITDB.US,D,20240111,000000,27.1223,27.14,26.94,27.1388,3389,0
+ITDB.US,D,20240112,000000,27.1596,27.19,27.1596,27.1825,2275,0
+ITDB.US,D,20240116,000000,27.0001,27.01,26.9338,26.9338,519,0
+ITDB.US,D,20240117,000000,26.8,26.8,26.7395,26.7877,3261,0
+ITDB.US,D,20240118,000000,26.82,26.8674,26.7699,26.8674,1962,0
+ITDB.US,D,20240119,000000,26.87,27.0128,26.86,27.0128,4153,0
+ITDB.US,D,20240122,000000,27.12,27.13,27.0774,27.0774,5628,0
+ITDB.US,D,20240123,000000,26.9811,27.067,26.9811,27.067,292,0
+ITDB.US,D,20240124,000000,27.22,27.239,27.0681,27.0681,2742,0
+ITDB.US,D,20240125,000000,27.21,27.21,27.155,27.1833,3891,0
+ITDB.US,D,20240126,000000,27.235,27.235,27.1752,27.1901,2038,0
+ITDB.US,D,20240129,000000,27.226,27.3456,27.226,27.3456,4397,0
+ITDB.US,D,20240130,000000,27.33,27.34,27.33,27.34,1250,0
+ITDB.US,D,20240131,000000,27.4,27.42,27.2182,27.2182,15449,0
+ITDB.US,D,20240201,000000,27.34,27.4561,27.34,27.4561,2330,0
+ITDB.US,D,20240202,000000,27.35,27.4152,27.31,27.4152,1612,0
+ITDB.US,D,20240205,000000,27.14,27.2287,27.14,27.2287,832,0
+ITDB.US,D,20240206,000000,27.3255,27.38,27.3255,27.38,3463,0
+ITDB.US,D,20240207,000000,27.39,27.44,27.3852,27.425,19128,0
+ITDB.US,D,20240208,000000,27.4,27.4,27.36,27.3784,2195,0
+ITDB.US,D,20240209,000000,27.3899,27.459,27.389,27.4463,2975,0
+ITDB.US,D,20240212,000000,27.49,27.5211,27.4753,27.4753,2203,0
+ITDB.US,D,20240213,000000,27.23,27.23,27.06,27.1098,7978,0
+ITDB.US,D,20240214,000000,27.239,27.33,27.2305,27.327,4980,0
+ITDB.US,D,20240215,000000,27.65,27.65,27.44,27.5033,6119,0
+ITDB.US,D,20240216,000000,27.4399,27.45,27.435,27.435,1023,0
+ITDB.US,D,20240220,000000,27.43,27.43,27.38,27.41,8448,0
+ITDB.US,D,20240221,000000,27.365,27.3772,27.35,27.3772,1330,0
+ITDB.US,D,20240222,000000,27.57,27.65,27.57,27.6292,4216,0
+ITDB.US,D,20240223,000000,27.6703,27.72,27.66,27.6952,4429,0
+ITDB.US,D,20240226,000000,27.7,27.7,27.6146,27.625,4797,0
+ITDB.US,D,20240227,000000,27.6268,27.65,27.6268,27.64,1437,0
+ITDB.US,D,20240228,000000,27.57,27.61,27.57,27.5996,2629,0
+ITDB.US,D,20240229,000000,27.73,27.73,27.63,27.69,5396,0
+ITDB.US,D,20240301,000000,27.85,27.89,27.85,27.8858,1634,0
+ITDB.US,D,20240304,000000,27.86,27.865,27.8569,27.865,1285,0
+ITDB.US,D,20240305,000000,27.8201,27.825,27.755,27.7896,29182,0
+ITDB.US,D,20240306,000000,27.945,27.95,27.945,27.95,644,0
+ITDB.US,D,20240307,000000,28.03,28.12,28.03,28.1177,825,0
+ITDB.US,D,20240308,000000,28.125,28.125,28.0589,28.0589,1063,0
+ITDB.US,D,20240311,000000,28.04,28.04,27.96,28.0104,1873,0
+ITDB.US,D,20240312,000000,28.02,28.1199,28.02,28.1199,552,0
+ITDB.US,D,20240313,000000,28.09,28.1299,28.0768,28.0768,4373,0
+ITDB.US,D,20240314,000000,27.919,27.9194,27.905,27.9053,1011,0
+ITDB.US,D,20240315,000000,27.8921,27.8921,27.8387,27.8387,2784,0
+ITDB.US,D,20240318,000000,27.96,27.96,27.8789,27.8789,2176,0
+ITDB.US,D,20240319,000000,27.95,27.98,27.88,27.98,7157,0
+ITDB.US,D,20240320,000000,28,28.1497,27.995,28.1497,5424,0
+ITDB.US,D,20240321,000000,28.23,28.245,28.21,28.21,2987,0
+ITDB.US,D,20240322,000000,28.201,28.2047,28.201,28.2047,298,0
+ITDB.US,D,20240325,000000,28.18,28.18,28.1321,28.1355,1923,0
+ITDB.US,D,20240326,000000,28.22,28.22,28.1345,28.1345,3847,0
+ITDB.US,D,20240327,000000,28.24,28.32,28.24,28.32,2030,0
+ITDB.US,D,20240328,000000,28.33,28.33,28.32,28.33,3948,0
+ITDB.US,D,20240401,000000,28.31,28.31,28.1503,28.1661,4418,0
+ITDB.US,D,20240402,000000,28.03,28.0492,28.0031,28.0492,1341,0
+ITDB.US,D,20240403,000000,27.98,28.0911,27.98,28.0911,1148,0
+ITDB.US,D,20240404,000000,28.21,28.22,27.9874,27.9874,2348,0
+ITDB.US,D,20240405,000000,27.97,28.085,27.97,28.0368,9992,0
+ITDB.US,D,20240408,000000,28.09,28.1,28.0585,28.0585,1221,0
+ITDB.US,D,20240409,000000,28.19,28.19,28.0899,28.1351,3465,0
+ITDB.US,D,20240410,000000,27.89,27.89,27.75,27.7975,2724,0
+ITDB.US,D,20240411,000000,27.8998,27.9,27.7,27.8686,5380,0
+ITDB.US,D,20240412,000000,27.818,27.818,27.6602,27.6607,4124,0
+ITDB.US,D,20240415,000000,27.5,27.5,27.41,27.4203,2548,0
+ITDB.US,D,20240416,000000,27.2994,27.2994,27.2994,27.2994,57,0
+ITDB.US,D,20240417,000000,27.39,27.39,27.3123,27.3123,395,0
+ITDB.US,D,20240418,000000,27.27,27.27,27.2543,27.2543,851,0
+ITDB.US,D,20240419,000000,27.2633,27.2633,27.23,27.23,540,0
+ITDB.US,D,20240422,000000,27.26,27.3458,27.26,27.3458,1130,0
+ITDB.US,D,20240423,000000,27.42,27.55,27.42,27.5397,2445,0
+ITDB.US,D,20240424,000000,27.545,27.545,27.5,27.5066,4022,0
+ITDB.US,D,20240425,000000,27.21,27.4053,27.21,27.4053,1237,0
+ITDB.US,D,20240426,000000,27.5938,27.6003,27.56,27.5737,2574,0
+ITDB.US,D,20240429,000000,27.6581,27.6786,27.65,27.6786,1354,0
+ITDB.US,D,20240430,000000,27.61,27.61,27.409,27.409,252,0
+ITDB.US,D,20240501,000000,27.44,27.44,27.4336,27.4336,700,0
+ITDB.US,D,20240502,000000,27.6496,27.6496,27.6496,27.6496,139,0
+ITDB.US,D,20240503,000000,27.92,27.92,27.8605,27.8863,10080,0
+ITDB.US,D,20240506,000000,27.9891,28.0258,27.975,28.0258,2677,0
+ITDB.US,D,20240507,000000,28.1017,28.11,28.0833,28.0833,2006,0
+ITDB.US,D,20240508,000000,28.0394,28.0422,28.0394,28.0422,563,0
+ITDB.US,D,20240509,000000,28.07,28.1714,28.07,28.1714,734,0
+ITDB.US,D,20240510,000000,28.135,28.158,28.135,28.158,1717,0
+ITDB.US,D,20240513,000000,28.1994,28.205,28.179,28.179,6850,0
+ITDB.US,D,20240514,000000,28.27,28.3086,28.25,28.3086,1132,0
+ITDB.US,D,20240515,000000,28.49,28.5697,28.4599,28.5697,1933,0
+ITDB.US,D,20240516,000000,28.61,28.61,28.5174,28.5174,4089,0
+ITDB.US,D,20240517,000000,28.54,28.54,28.49,28.5065,2258,0
+ITDB.US,D,20240520,000000,28.545,28.545,28.4957,28.4957,619,0
+ITDB.US,D,20240521,000000,28.5089,28.5351,28.5089,28.5351,266,0
+ITDB.US,D,20240522,000000,28.4783,28.5,28.4335,28.4335,661,0
+ITDB.US,D,20240523,000000,28.3168,28.3168,28.2642,28.2642,586,0
+ITDB.US,D,20240524,000000,28.35,28.41,28.35,28.3867,2691,0
+ITDB.US,D,20240528,000000,28.307,28.307,28.307,28.307,125,0
+ITDB.US,D,20240529,000000,28.16,28.16,28.0868,28.0911,2594,0
+ITDB.US,D,20240530,000000,28.1474,28.1494,28.13,28.1494,2320,0
+ITDB.US,D,20240531,000000,28.3011,28.3011,28.3011,28.3011,21,0
+ITDB.US,D,20240603,000000,28.4011,28.4011,28.4011,28.4011,102,0
+ITDB.US,D,20240604,000000,28.36,28.445,28.355,28.445,696,0
+ITDB.US,D,20240605,000000,28.6481,28.6481,28.6481,28.6481,609,0
+ITDB.US,D,20240606,000000,28.659,28.659,28.6501,28.6538,1135,0
+ITDB.US,D,20240607,000000,28.52,28.545,28.46,28.4625,1958,0
+ITDB.US,D,20240610,000000,28.46,28.48,28.415,28.4734,935,0
+ITDB.US,D,20240611,000000,28.3948,28.4938,28.3948,28.4938,1128,0
+ITDB.US,D,20240612,000000,28.8376,28.84,28.7177,28.7177,3373,0
+ITDB.US,D,20240613,000000,28.751,28.76,28.67,28.7347,1678,0
+ITDB.US,D,20240614,000000,28.63,28.6859,28.63,28.6859,1548,0
+ITDB.US,D,20240617,000000,28.66,28.75,28.64,28.75,651,0
+ITDB.US,D,20240618,000000,28.75,28.8584,28.75,28.8584,608,0
+ITDB.US,D,20240620,000000,28.84,28.8498,28.8094,28.8094,1616,0
+ITDB.US,D,20240621,000000,28.7438,28.7721,28.7438,28.7721,735,0
+ITDB.US,D,20240624,000000,28.88,28.88,28.8093,28.8093,1837,0
+ITDB.US,D,20240625,000000,28.8,28.85,28.7999,28.85,2203,0
+ITDB.US,D,20240626,000000,28.72,28.7457,28.72,28.7457,1558,0
+ITDB.US,D,20240627,000000,28.8,28.8,28.7802,28.7802,2043,0
+ITDB.US,D,20240628,000000,28.87,28.87,28.7063,28.7063,591,0
+ITDB.US,D,20240701,000000,28.72,28.72,28.582,28.6321,3034,0
+ITDB.US,D,20240702,000000,28.67,28.7508,28.65,28.7508,1459,0
+ITDB.US,D,20240703,000000,28.8215,28.925,28.8215,28.925,261,0
+ITDB.US,D,20240705,000000,29.04,29.0849,29.04,29.0849,954,0
+ITDB.US,D,20240708,000000,29.37,29.37,29.06,29.0816,20775,0
+ITDB.US,D,20240709,000000,29.05,29.085,29.0499,29.08,3239,0
+ITDB.US,D,20240710,000000,29.14,29.2446,29.14,29.2446,564,0
+ITDB.US,D,20240711,000000,29.39,29.4,29.2948,29.2948,1364,0
+ITDB.US,D,20240712,000000,29.508,29.52,29.4406,29.4406,1105,0
+ITDB.US,D,20240715,000000,29.69,29.69,29.38,29.4,6598,0
+ITDB.US,D,20240716,000000,29.47,29.58,29.47,29.58,4725,0
+ITDB.US,D,20240717,000000,29.43,29.43,29.42,29.42,283,0
+ITDB.US,D,20240718,000000,29.2899,29.3,29.24,29.24,8178,0
+ITDB.US,D,20240719,000000,29.1,29.11,29.0824,29.0824,548,0
+ITDB.US,D,20240722,000000,29.2078,29.27,29.17,29.2449,945,0
+ITDB.US,D,20240723,000000,29.29,29.29,29.21,29.21,5963,0
+ITDB.US,D,20240724,000000,29.06,29.06,28.87,28.87,5080,0
+ITDB.US,D,20240725,000000,28.82,28.9,28.82,28.8355,1562,0
+ITDB.US,D,20240726,000000,29.01,29.0457,29.01,29.0457,1355,0
+ITDB.US,D,20240729,000000,29.04,29.069,29.04,29.069,329,0
+ITDB.US,D,20240730,000000,29.08,29.09,28.9999,29.07,11962,0
+ITDB.US,D,20240731,000000,29.33,29.3593,29.33,29.3593,663,0
+ITDB.US,D,20240801,000000,29.35,29.35,29.11,29.1433,1744,0
+ITDB.US,D,20240802,000000,29.0581,29.06,28.9299,29.06,2975,0
+ITDB.US,D,20240805,000000,28.71,28.71,28.5979,28.5979,4915,0
+ITDB.US,D,20240806,000000,28.6679,28.77,28.6679,28.67,11781,0
+ITDB.US,D,20240807,000000,28.87,28.87,28.5457,28.5457,388,0
+ITDB.US,D,20240808,000000,28.8262,28.8262,28.8262,28.8262,68,0
+ITDB.US,D,20240809,000000,28.9,28.965,28.9,28.965,730,0
+ITDB.US,D,20240812,000000,29.01,29.01,28.97,29,3357,0
+ITDB.US,D,20240813,000000,29.1538,29.2758,29.15,29.2758,3118,0
+ITDB.US,D,20240814,000000,29.28,29.3635,29.28,29.3635,679,0
+ITDB.US,D,20240815,000000,29.42,29.5103,29.42,29.5103,1213,0
+ITDB.US,D,20240816,000000,29.55,29.63,29.54,29.63,2705,0
+ITDB.US,D,20240819,000000,29.69,29.7858,29.65,29.7858,1810,0
+ITDB.US,D,20240820,000000,29.85,29.85,29.793,29.793,1494,0
+ITDB.US,D,20240821,000000,29.86,29.94,29.8466,29.93,9557,0
+ITDB.US,D,20240822,000000,29.9,29.9,29.7146,29.7146,509,0
+ITDB.US,D,20240823,000000,30.04,30.05,29.96,30.05,5813,0
+ITDB.US,D,20240826,000000,30.08,30.08,29.9538,29.9538,2394,0
+ITDB.US,D,20240827,000000,29.9601,30.01,29.9601,29.9873,3415,0
+ITDB.US,D,20240828,000000,29.9632,29.99,29.825,29.8937,5661,0
+ITDB.US,D,20240829,000000,29.91,30,29.8802,29.8802,631,0
+ITDB.US,D,20240830,000000,30,30.0001,29.8499,29.9758,2401,0
+ITDB.US,D,20240903,000000,30.02,30.02,29.69,29.74,11349,0
+ITDB.US,D,20240904,000000,29.7,29.82,29.7,29.776,1516,0
+ITDB.US,D,20240905,000000,29.85,29.85,29.75,29.7568,477,0
+ITDB.US,D,20240906,000000,29.77,29.79,29.52,29.54,20368,0
+ITDB.US,D,20240909,000000,29.64,29.72,29.62,29.72,7031,0
+ITDB.US,D,20240910,000000,29.78,29.7921,29.777,29.7921,1686,0
+ITDB.US,D,20240911,000000,29.7176,29.93,29.7176,29.9206,5624,0
+ITDB.US,D,20240912,000000,29.92,30.05,29.9099,30.04,13802,0
+ITDB.US,D,20240913,000000,30.16,30.18,30.15,30.1583,1774,0
+ITDB.US,D,20240916,000000,30.22,30.28,30.1955,30.28,5494,0
+ITDB.US,D,20240917,000000,30.3299,30.3299,30.205,30.2238,2689,0
+ITDB.US,D,20240918,000000,30.21,30.25,30.138,30.138,1945,0
+ITDB.US,D,20240919,000000,30.33,30.43,30.33,30.42,1730,0
+ITDB.US,D,20240920,000000,30.32,30.38,30.31,30.36,2825,0
+ITDB.US,D,20240923,000000,30.38,30.42,30.36,30.42,5824,0
+ITDB.US,D,20240924,000000,30.41,30.52,30.39,30.5057,1322,0
+ITDB.US,D,20240925,000000,30.461,30.47,30.38,30.38,5852,0
+ITDB.US,D,20240926,000000,30.56,30.61,30.5299,30.575,2377,0
+ITDB.US,D,20240927,000000,30.63,30.63,30.5598,30.5598,2554,0
+ITDB.US,D,20240930,000000,30.535,30.5367,30.44,30.5367,24510,0
+ITDB.US,D,20241001,000000,30.62,30.62,30.41,30.4757,5007,0
+ITDB.US,D,20241002,000000,30.36,30.48,30.36,30.4638,3778,0
+ITDB.US,D,20241003,000000,30.35,30.37,30.3101,30.34,7148,0
+ITDB.US,D,20241004,000000,30.29,30.355,30.28,30.34,11390,0
+ITDB.US,D,20241007,000000,30.2899,30.2899,30.1905,30.1905,4018,0
+ITDB.US,D,20241008,000000,30.22,30.2646,30.2099,30.2646,704,0
+ITDB.US,D,20241009,000000,30.27,30.3,30.27,30.2981,3234,0
+ITDB.US,D,20241010,000000,30.22,30.2653,30.22,30.2653,1144,0
+ITDB.US,D,20241011,000000,30.3694,30.4,30.3694,30.3785,427,0
+ITDB.US,D,20241014,000000,30.3601,30.455,30.36,30.455,4615,0
+ITDB.US,D,20241015,000000,30.4296,30.43,30.38,30.38,2126,0
+ITDB.US,D,20241016,000000,30.424,30.5,30.424,30.49,4954,0
+ITDB.US,D,20241017,000000,30.47,30.47,30.3891,30.3891,1532,0
+ITDB.US,D,20241018,000000,30.4547,30.51,30.4547,30.49,1493,0
+ITDB.US,D,20241021,000000,30.4,30.42,30.25,30.29,10785,0
+ITDB.US,D,20241022,000000,30.25,30.29,30.23,30.27,2107,0
+ITDB.US,D,20241023,000000,30.18,30.18,29.9921,30.09,18761,0
+ITDB.US,D,20241024,000000,30.1537,30.1537,30.1537,30.1537,84,0
+ITDB.US,D,20241025,000000,30.17,30.17,30.1,30.1,1365,0
+ITDB.US,D,20241028,000000,30.18,30.19,30.15,30.15,1484,0
+ITDB.US,D,20241029,000000,30.1,30.16,30.0899,30.16,6872,0
+ITDB.US,D,20241030,000000,30.1597,30.18,30.09,30.09,1791,0
+ITDB.US,D,20241031,000000,29.87,29.91,29.86,29.87,4939,0
+ITDB.US,D,20241101,000000,29.983,29.983,29.83,29.83,938,0
+ITDB.US,D,20241104,000000,29.895,29.895,29.86,29.89,2815,0
+ITDB.US,D,20241105,000000,30.09,30.12,30.09,30.12,702,0
+ITDB.US,D,20241106,000000,30.2,30.22,30.068,30.19,6439,0
+ITDB.US,D,20241107,000000,30.36,30.51,30.36,30.51,15942,0
+ITDB.US,D,20241108,000000,30.49,30.53,30.4471,30.4905,8638,0
+ITDB.US,D,20241111,000000,30.5094,30.52,30.49,30.52,3548,0
+ITDB.US,D,20241112,000000,30.39,30.39,30.2578,30.2578,1717,0
+ITDB.US,D,20241113,000000,30.2987,30.2987,30.2094,30.2094,3703,0
+ITDB.US,D,20241114,000000,30.225,30.25,30.1307,30.1307,2828,0
+ITDB.US,D,20241115,000000,30.05,30.05,29.97,29.9932,2423,0
+ITDB.US,D,20241118,000000,30.08,30.09,30.03,30.085,915,0
+ITDB.US,D,20241119,000000,30.05,30.19,30.02,30.166,1251,0
+ITDB.US,D,20241120,000000,30.0667,30.18,30.0477,30.1391,9326,0
+ITDB.US,D,20241121,000000,30.1381,30.2599,30.1381,30.228,6894,0
+ITDB.US,D,20241122,000000,30.268,30.33,30.268,30.3084,8398,0
+ITDB.US,D,20241125,000000,30.51,30.5195,30.4464,30.5132,9813,0
+ITDB.US,D,20241126,000000,30.5,30.5084,30.4,30.5084,5983,0
+ITDB.US,D,20241127,000000,30.59,30.6,30.53,30.533,8809,0
+ITDB.US,D,20241129,000000,30.65,30.7041,30.65,30.7041,674,0
+ITDB.US,D,20241202,000000,30.6372,30.77,30.6372,30.7219,19421,0
+ITDB.US,D,20241203,000000,30.74,30.79,30.6997,30.7141,5480,0
+ITDB.US,D,20241204,000000,30.81,30.8448,30.81,30.8448,679,0
+ITDB.US,D,20241205,000000,30.87,30.88,30.84,30.86,4863,0
+ITDB.US,D,20241206,000000,30.96,30.97,30.88,30.8965,3988,0
+ITDB.US,D,20241209,000000,30.96,30.96,30.8005,30.8005,9078,0
+ITDB.US,D,20241210,000000,30.76,30.76,30.6776,30.6776,9048,0
+ITDB.US,D,20241211,000000,30.81,30.82,30.7505,30.78,16877,0
+ITDB.US,D,20241212,000000,30.7,30.72,30.61,30.61,6206,0
+ITDB.US,D,20241213,000000,30.5595,30.68,30.51,30.5155,5184,0
+ITDB.US,D,20241216,000000,30.56,30.61,30.56,30.57,13342,0
+ITDB.US,D,20241217,000000,30.48,30.52,30.47,30.482,7966,0
+ITDB.US,D,20241218,000000,30.465,30.5,29.89,29.91,14227,0
+ITDB.US,D,20241219,000000,30,30,29.82,29.82,10990,0
+ITDB.US,D,20241220,000000,29.26,29.5578,29.23,29.43,11329,0
+ITDB.US,D,20241223,000000,29.38,29.48,29.3252,29.45,4372,0
+ITDB.US,D,20241224,000000,29.49,29.64,29.49,29.64,7623,0
+ITDB.US,D,20241226,000000,29.5665,29.6643,29.5665,29.66,8344,0
+ITDB.US,D,20241227,000000,29.58,29.58,29.41,29.49,4086,0
+ITDB.US,D,20241230,000000,29.32,29.45,29.3,29.4,2361,0
+ITDB.US,D,20241231,000000,29.42,29.44,29.3,29.32,5262,0
+ITDB.US,D,20250102,000000,29.42,29.46,29.24,29.31,15431,0
+ITDB.US,D,20250103,000000,29.4,29.47,29.37,29.47,2003,0
+ITDB.US,D,20250106,000000,29.58,29.62,29.48,29.49,9351,0
+ITDB.US,D,20250107,000000,29.45,29.4688,29.34,29.34,4501,0
+ITDB.US,D,20250108,000000,29.27,29.36,29.22,29.3375,7994,0
+ITDB.US,D,20250110,000000,29.18,29.18,29.01,29.04,14718,0
+ITDB.US,D,20250113,000000,28.895,29.04,28.89,29.03,19055,0
+ITDB.US,D,20250114,000000,29.08,29.12,28.99,29.09,6878,0
+ITDB.US,D,20250115,000000,29.4365,29.47,29.3728,29.47,6640,0
+ITDB.US,D,20250116,000000,29.4649,29.5305,29.41,29.5,7663,0
+ITDB.US,D,20250117,000000,29.645,29.67,29.59,29.6,5808,0
+ITDB.US,D,20250121,000000,29.77,29.9,29.7699,29.9,23271,0
+ITDB.US,D,20250122,000000,29.89,29.96,29.8615,29.87,3576,0
+ITDB.US,D,20250123,000000,29.83,29.9161,29.83,29.9161,914,0
+ITDB.US,D,20250124,000000,29.96,29.96,29.9521,29.9521,1132,0
+ITDB.US,D,20250127,000000,29.8202,29.87,29.78,29.87,2468,0
+ITDB.US,D,20250128,000000,29.858,29.95,29.855,29.9422,2953,0
+ITDB.US,D,20250129,000000,29.9496,29.9496,29.885,29.89,4415,0
+ITDB.US,D,20250130,000000,30.005,30.07,30.005,30.0368,1910,0
+ITDB.US,D,20250131,000000,30.08,30.125,29.89,29.92,10543,0
+ITDB.US,D,20250203,000000,29.698,29.88,29.698,29.82,9243,0
+ITDB.US,D,20250204,000000,29.822,29.98,29.822,29.98,4113,0
+ITDB.US,D,20250205,000000,30.05,30.18,30.05,30.16,30449,0
+ITDB.US,D,20250206,000000,30.15,30.175,30.1119,30.175,1140,0
+ITDB.US,D,20250207,000000,30.0601,30.0601,30.005,30.0061,4944,0
+ITDB.US,D,20250210,000000,30.15,30.15,30.1,30.13,2031,0
+ITDB.US,D,20250211,000000,30.05,30.1,30.05,30.07,5112,0
+ITDB.US,D,20250212,000000,29.89,30.02,29.8659,30.02,8155,0
+ITDB.US,D,20250213,000000,30.1514,30.2461,30.12,30.2451,9536,0
+ITDB.US,D,20250214,000000,30.33,30.37,30.3,30.32,10951,0
+ITDB.US,D,20250218,000000,30.3139,30.325,30.28,30.29,5261,0
+ITDB.US,D,20250219,000000,30.23,30.33,30.23,30.32,4553,0
+ITDB.US,D,20250220,000000,30.25,30.32,30.25,30.305,6352,0
+ITDB.US,D,20250221,000000,30.26,30.36,30.15,30.16,7969,0
+ITDB.US,D,20250224,000000,30.16,30.2016,30.11,30.11,5484,0
+ITDB.US,D,20250225,000000,30.1682,30.24,30.105,30.2,22067,0
+ITDB.US,D,20250226,000000,30.3,30.3,30.19,30.24,7035,0
+ITDB.US,D,20250227,000000,30.22,30.23,29.98,29.98,3148,0
+ITDB.US,D,20250228,000000,30.04,30.2,29.97,30.2,8564,0
+ITDB.US,D,20250303,000000,30.29,30.29,30.01,30.08,9800,0
+ITDB.US,D,20250304,000000,29.9672,30.05,29.8199,29.91,8062,0
+ITDB.US,D,20250305,000000,30,30.1,29.91,30.07,15835,0
+ITDB.US,D,20250306,000000,29.8601,29.96,29.8141,29.8141,10081,0
+ITDB.US,D,20250307,000000,29.87,29.9238,29.8,29.87,6565,0
+ITDB.US,D,20250310,000000,29.7486,29.82,29.495,29.56,17617,0
+ITDB.US,D,20250311,000000,29.4985,29.51,29.45,29.47,1047,0
+ITDB.US,D,20250312,000000,29.58,29.58,29.45,29.5001,665,0
+ITDB.US,D,20250313,000000,29.4267,29.4338,29.34,29.34,6005,0
+ITDB.US,D,20250314,000000,29.4851,29.645,29.4851,29.63,2539,0
+ITDB.US,D,20250317,000000,29.74,29.8782,29.72,29.84,6203,0
+ITDB.US,D,20250318,000000,29.72,29.81,29.72,29.75,8409,0
+ITDB.US,D,20250319,000000,29.7809,29.92,29.7778,29.92,3566,0
+ITDB.US,D,20250320,000000,29.887,29.89,29.86,29.86,4420,0
+ITDB.US,D,20250321,000000,29.7343,29.7908,29.7343,29.7908,940,0
+ITDB.US,D,20250324,000000,29.93,29.94,29.89,29.94,3296,0
+ITDB.US,D,20250325,000000,29.98,30.01,29.946,29.98,3523,0
+ITDB.US,D,20250326,000000,29.93,29.96,29.77,29.79,16723,0
+ITDB.US,D,20250327,000000,29.76,29.78,29.71,29.75,6668,0
+ITDB.US,D,20250328,000000,29.7201,29.735,29.5756,29.59,2945,0
+ITDB.US,D,20250331,000000,29.4527,29.66,29.45,29.645,8251,0
+ITDB.US,D,20250401,000000,29.67,29.7225,29.6699,29.7225,735,0
+ITDB.US,D,20250402,000000,29.77,29.84,29.59,29.84,23049,0
+ITDB.US,D,20250403,000000,29.55,29.55,29.28,29.29,20765,0
+ITDB.US,D,20250404,000000,28.94,28.94,28.4,28.43,23600,0
+ITDB.US,D,20250407,000000,27.843,28.58,27.76,27.77,30446,0
+ITDB.US,D,20250408,000000,28.4,28.4667,27.64,27.85,8984,0
+ITDB.US,D,20250409,000000,27.6401,29.06,27.56,29.06,6542,0
+ITDB.US,D,20250410,000000,28.62,28.6599,28.2,28.44,28282,0
+ITDB.US,D,20250411,000000,28.35,28.72,28.24,28.7024,13782,0
+ITDB.US,D,20250414,000000,28.915,29.02,28.89,28.9204,5065,0
+ITDB.US,D,20250415,000000,28.93,29.06,28.93,28.98,9455,0
+ITDB.US,D,20250416,000000,28.866,28.95,28.71,28.82,10931,0
+ITDB.US,D,20250417,000000,28.87,28.915,28.84,28.86,16201,0
+ITDB.US,D,20250421,000000,28.661,28.6765,28.38,28.51,7047,0
+ITDB.US,D,20250422,000000,28.7732,28.9332,28.7517,28.86,4801,0
+ITDB.US,D,20250423,000000,29.351,29.351,29.0699,29.11,3817,0
+ITDB.US,D,20250424,000000,29.4,29.46,29.3705,29.46,8647,0
+ITDB.US,D,20250425,000000,29.49,29.56,29.41,29.544,24968,0
+ITDB.US,D,20250428,000000,29.61,29.66,29.49,29.6529,3457,0
+ITDB.US,D,20250429,000000,29.62,29.76,29.62,29.7406,5022,0
+ITDB.US,D,20250430,000000,29.526,29.7548,29.48,29.7548,3331,0
+ITDB.US,D,20250501,000000,29.81,29.81,29.745,29.7464,1531,0
+ITDB.US,D,20250502,000000,29.9469,29.95,29.888,29.9336,5278,0
+ITDB.US,D,20250505,000000,29.9,29.95,29.89,29.9,3600,0
+ITDB.US,D,20250506,000000,29.84,29.8401,29.83,29.8381,1169,0
+ITDB.US,D,20250507,000000,29.8397,29.92,29.8,29.88,9773,0
+ITDB.US,D,20250508,000000,30,30,29.86,29.87,6135,0
+ITDB.US,D,20250509,000000,29.97,29.97,29.8799,29.8799,2259,0
+ITDB.US,D,20250512,000000,30.16,30.25,30.11,30.16,8727,0
+ITDB.US,D,20250513,000000,30.22,30.29,30.191,30.27,8198,0
+ITDB.US,D,20250514,000000,30.329,30.33,30.2072,30.2072,8836,0
+ITDB.US,D,20250515,000000,30.26,30.38,30.24,30.3674,17200,0
+ITDB.US,D,20250516,000000,30.4338,30.48,30.43,30.45,5758,0
+ITDB.US,D,20250519,000000,30.39,30.5215,30.39,30.5215,13281,0
+ITDB.US,D,20250520,000000,30.47,30.52,30.45,30.4773,3671,0
+ITDB.US,D,20250521,000000,30.37,30.445,30.2,30.24,12822,0
+ITDB.US,D,20250522,000000,30.1838,30.3,30.14,30.22,8502,0
+ITDB.US,D,20250523,000000,30.126,30.215,30.12,30.21,4115,0
+ITDB.US,D,20250527,000000,30.42,30.5283,30.42,30.5042,10776,0
+ITDB.US,D,20250528,000000,30.4201,30.47,30.3737,30.3737,11096,0
+ITDB.US,D,20250529,000000,30.49,30.59,30.415,30.51,26557,0
+ITDB.US,D,20250530,000000,30.4692,30.53,30.41,30.52,5442,0
+ITDB.US,D,20250602,000000,30.45,30.6,30.45,30.6,11074,0
+ITDB.US,D,20250603,000000,30.59,30.64,30.55,30.6127,7804,0
+ITDB.US,D,20250604,000000,30.6884,30.77,30.6884,30.7299,3718,0
+ITDB.US,D,20250605,000000,30.7216,30.81,30.64,30.6492,13391,0
+ITDB.US,D,20250606,000000,30.76,30.7697,30.6944,30.7184,3712,0
+ITDB.US,D,20250609,000000,30.78,30.82,30.729,30.8,18044,0
+ITDB.US,D,20250610,000000,30.85,30.85,30.7884,30.8402,843,0
+ITDB.US,D,20250611,000000,30.92,30.94,30.8441,30.8572,2177,0
+ITDB.US,D,20250612,000000,30.95,31,30.904,30.9739,5439,0
+ITDB.US,D,20250613,000000,30.83,30.86,30.71,30.72,9819,0
+ITDB.US,D,20250616,000000,30.89,30.97,30.836,30.836,392,0
+ITDB.US,D,20250617,000000,30.85,30.85,30.74,30.76,6955,0
+ITDB.US,D,20250618,000000,30.84,30.84,30.75,30.78,5378,0
+ITDB.US,D,20250620,000000,30.72,30.74,30.6922,30.6922,4358,0
+ITDB.US,D,20250623,000000,30.6808,30.9,30.6808,30.9,9282,0
+ITDB.US,D,20250624,000000,31.02,31.16,31.009,31.13,11612,0
+ITDB.US,D,20250625,000000,31.1,31.15,31.05,31.09,12616,0
+ITDB.US,D,20250626,000000,31.18,31.2625,31.17,31.2625,2429,0
+ITDB.US,D,20250627,000000,31.3,31.41,31.21,31.32,14989,0
+ITDB.US,D,20250630,000000,31.3534,31.4462,31.3527,31.4462,14456,0
+ITDB.US,D,20250701,000000,31.418,31.46,31.38,31.42,18317,0
+ITDB.US,D,20250702,000000,31.4,31.51,31.3999,31.4722,22399,0
+ITDB.US,D,20250703,000000,31.51,31.5449,31.488,31.5266,3856,0
+ITDB.US,D,20250707,000000,31.45,31.49,31.3297,31.36,10177,0
+ITDB.US,D,20250708,000000,31.3,31.4,31.3,31.3505,11026,0
+ITDB.US,D,20250709,000000,31.42,31.52,31.41,31.52,25069,0
+ITDB.US,D,20250710,000000,31.48,31.57,31.465,31.5371,7593,0
+ITDB.US,D,20250711,000000,31.4096,31.44,31.3978,31.4015,9775,0
+ITDB.US,D,20250714,000000,31.42,31.46,31.4,31.45,17791,0
+ITDB.US,D,20250715,000000,31.4982,31.4982,31.32,31.33,7505,0
+ITDB.US,D,20250716,000000,31.3161,31.41,31.29,31.37,8635,0
+ITDB.US,D,20250717,000000,31.46,31.55,31.45,31.4969,35163,0
+ITDB.US,D,20250718,000000,31.5201,31.5201,31.51,31.51,1684,0
+ITDB.US,D,20250721,000000,31.608,31.69,31.59,31.6,13919,0
+ITDB.US,D,20250722,000000,31.6,31.68,31.5886,31.67,16583,0
+ITDB.US,D,20250723,000000,31.724,31.82,31.69,31.82,31797,0
+ITDB.US,D,20250724,000000,31.7902,31.8096,31.76,31.76,7493,0
+ITDB.US,D,20250725,000000,31.73,31.83,31.7186,31.825,8263,0
+ITDB.US,D,20250728,000000,31.8,31.81,31.67,31.67,12911,0
+ITDB.US,D,20250729,000000,31.7495,31.78,31.7267,31.78,10621,0
+ITDB.US,D,20250730,000000,31.71,31.79,31.59,31.6381,17741,0
+ITDB.US,D,20250731,000000,31.7077,31.76,31.58,31.58,9409,0
+ITDB.US,D,20250801,000000,31.5014,31.52,31.3901,31.52,10820,0
+ITDB.US,D,20250804,000000,31.689,31.74,31.65,31.73,22896,0
+ITDB.US,D,20250805,000000,31.8,31.81,31.705,31.76,8313,0
+ITDB.US,D,20250806,000000,31.77,31.84,31.75,31.82,3343,0
+ITDB.US,D,20250807,000000,31.98,31.98,31.76,31.86,5681,0
+ITDB.US,D,20250808,000000,31.92,31.93,31.8714,31.91,13489,0
+ITDB.US,D,20250811,000000,31.96,31.96,31.87,31.87,11350,0
+ITDB.US,D,20250812,000000,31.91,32.06,31.884,32.06,9486,0
+ITDB.US,D,20250813,000000,32.17,32.209,32.13,32.179,38023,0
+ITDB.US,D,20250814,000000,32.13,32.13,32.02,32.1279,24583,0
+ITDB.US,D,20250815,000000,32.19,32.19,32.085,32.1,12703,0
+ITDB.US,D,20250818,000000,32.1,32.13,32.05,32.079,10351,0
+ITDB.US,D,20250819,000000,32.14,32.14,32.02,32.0275,10752,0
+ITDB.US,D,20250820,000000,32,32.04,31.94,32.0371,32056,0
+ITDB.US,D,20250821,000000,32.02,32.02,31.9551,31.957,1602,0
+ITDB.US,D,20250822,000000,32.022,32.32,32.022,32.31,14477,0
+ITDB.US,D,20250825,000000,32.211,32.28,32.18,32.18,12411,0
+ITDB.US,D,20250826,000000,32.1201,32.2,32.11,32.2,14356,0
+ITDB.US,D,20250827,000000,32.19,32.27,32.19,32.267,5920,0
+ITDB.US,D,20250828,000000,32.272,32.34,32.2,32.3,7842,0
+ITDB.US,D,20250829,000000,32.2185,32.233,32.18,32.2218,16671,0
+ITDB.US,D,20250902,000000,31.99,32.06,31.93,32.06,9830,0
+ITDB.US,D,20250903,000000,32.15,32.19,32.11,32.1667,6696,0
+ITDB.US,D,20250904,000000,32.22,32.3344,32.19,32.3344,11504,0
+ITDB.US,D,20250905,000000,32.5416,32.5416,32.4099,32.41,3192,0
+ITDB.US,D,20250908,000000,32.5101,32.58,32.5003,32.57,10634,0
+ITDB.US,D,20250909,000000,32.599,32.599,32.5192,32.577,9325,0
+ITDB.US,D,20250910,000000,32.64,32.69,32.61,32.637,7033,0
+ITDB.US,D,20250911,000000,32.716,32.84,32.716,32.8227,7964,0
+ITDB.US,D,20250912,000000,32.76,32.83,32.725,32.7874,13107,0
+ITDB.US,D,20250915,000000,32.88,32.91,32.87,32.907,12910,0
+ITDB.US,D,20250916,000000,32.9099,32.96,32.85,32.89,7484,0
+ITDB.US,D,20250917,000000,32.93,32.964,32.8285,32.8285,3681,0
+ITDB.US,D,20250918,000000,32.85,32.92,32.85,32.9,8714,0
+ITDB.US,D,20250919,000000,32.89,32.93,32.849,32.8922,9088,0
+ITDB.US,D,20250922,000000,32.8412,32.96,32.8412,32.95,12023,0
+ITDB.US,D,20250923,000000,32.95,33.012,32.905,32.92,27563,0
+ITDB.US,D,20250924,000000,32.907,32.94,32.7916,32.83,23853,0
+ITDB.US,D,20250925,000000,32.64,32.7099,32.63,32.7,7458,0
+ITDB.US,D,20250926,000000,32.76,32.8,32.72,32.8,7957,0
+ITDB.US,D,20250929,000000,32.89,32.91,32.834,32.91,16039,0
+ITDB.US,D,20250930,000000,32.912,32.95,32.86,32.95,17000,0
+ITDB.US,D,20251001,000000,33.01,33.08,32.985,33.067,9871,0
+ITDB.US,D,20251002,000000,33.07,33.15,33.03,33.097,20479,0
+ITDB.US,D,20251003,000000,33.16,33.2,33.1005,33.127,15052,0
+ITDB.US,D,20251006,000000,33.16,33.2,33.1295,33.15,17167,0
+ITDB.US,D,20251007,000000,33.1,33.1,33.0702,33.0702,4023,0
+ITDB.US,D,20251008,000000,33.14,33.17,33.07,33.1652,14109,0
+ITDB.US,D,20251009,000000,33.13,33.13,33.03,33.03,9162,0
+ITDB.US,D,20251010,000000,33.129,33.129,32.7077,32.72,16957,0
+ITDB.US,D,20251013,000000,32.9041,32.99,32.87,32.9629,12688,0
+ITDB.US,D,20251014,000000,32.77,33.07,32.76,32.97,6553,0
+ITDB.US,D,20251015,000000,33.14,33.229,33.0714,33.0714,8502,0
+ITDB.US,D,20251016,000000,33.14,33.2,33.04,33.1,6056,0
+ITDB.US,D,20251017,000000,33.08,33.14,33.0103,33.14,4136,0
+ITDB.US,D,20251020,000000,33.247,33.36,33.247,33.33,11507,0
+ITDB.US,D,20251021,000000,33.295,33.35,33.2735,33.29,15955,0
+ITDB.US,D,20251022,000000,33.275,33.33,33.145,33.2156,21070,0
+ITDB.US,D,20251023,000000,33.27,33.34,33.18,33.27,28071,0
+ITDB.US,D,20251024,000000,33.41,33.46,33.4,33.417,35038,0
+ITDB.US,D,20251027,000000,33.57,33.59,33.4801,33.59,15414,0
+ITDB.US,D,20251028,000000,33.5424,33.62,33.5319,33.5877,18335,0
+ITDB.US,D,20251029,000000,33.59,33.6099,33.408,33.449,15219,0
+ITDB.US,D,20251030,000000,33.28,33.42,33.28,33.3031,11217,0
+ITDB.US,D,20251031,000000,33.33,33.43,33.2805,33.34,26111,0
+ITDB.US,D,20251103,000000,33.34,33.59,33.2603,33.4,61886,0
+ITDB.US,D,20251104,000000,33.155,33.27,33.09,33.12,18436,0
+ITDB.US,D,20251105,000000,33.1899,33.26,33.11,33.23,49997,0
+ITDB.US,D,20251106,000000,33.1908,33.24,33.05,33.075,7028,0
+ITDB.US,D,20251107,000000,33.0042,33.15,32.95,33.15,6078,0
+ITDB.US,D,20251110,000000,33.31,33.38,33.235,33.37,13077,0
+ITDB.US,D,20251111,000000,33.4,33.47,33.381,33.47,17986,0
+ITDB.US,D,20251112,000000,33.518,33.54,33.4705,33.5,22939,0
+ITDB.US,D,20251113,000000,33.41,33.46,33.1748,33.19,15833,0
+ITDB.US,D,20251114,000000,33.09,33.23,33.09,33.16,11453,0
+ITDB.US,D,20251117,000000,33.12,33.17,32.915,32.99,22466,0
+ITDB.US,D,20251118,000000,32.85,32.935,32.77,32.8724,7944,0
+ITDB.US,D,20251119,000000,32.9,32.9799,32.8028,32.8624,18743,0
+ITDB.US,D,20251120,000000,33.14,33.14,32.67,32.67,15005,0
+ITDB.US,D,20251121,000000,32.77,32.95,32.7,32.8521,7632,0
+ITDB.US,D,20251124,000000,32.99,33.09,32.94,33.09,13669,0
+ITDB.US,D,20251125,000000,33.11,33.27,33.09,33.265,115616,0
+ITDB.US,D,20251126,000000,33.3113,33.46,33.26,33.425,22151,0
+ITDB.US,D,20251128,000000,33.4344,33.5,33.4344,33.5,1268,0
+ITDB.US,D,20251201,000000,33.35,33.4074,33.27,33.347,13605,0
+ITDB.US,D,20251202,000000,33.4,33.4,33.34,33.4,4128,0
+ITDB.US,D,20251203,000000,33.41,33.49,33.4,33.49,10270,0
+ITDB.US,D,20251204,000000,33.46,33.49,33.418,33.48,3833,0
+ITDB.US,D,20251205,000000,33.55,33.55,33.4535,33.49,17377,0
+ITDB.US,D,20251208,000000,33.51,33.53,33.365,33.4,8927,0
+ITDB.US,D,20251209,000000,33.41,33.4392,33.3521,33.3521,847,0
+ITDB.US,D,20251210,000000,33.374,33.57,33.35,33.5433,12639,0
+ITDB.US,D,20251211,000000,33.52,33.62,33.51,33.61,9817,0
+ITDB.US,D,20251212,000000,33.551,33.6,33.35,33.42,69465,0
+ITDB.US,D,20251215,000000,33.51,33.52,33.38,33.42,11487,0
+ITDB.US,D,20251216,000000,33.4,33.4,33.29,33.39,7075,0
+ITDB.US,D,20251217,000000,33.37,33.43,33.25,33.26,18339,0
+ITDB.US,D,20251218,000000,33.4,33.47,33.36,33.4,21684,0
+ITDB.US,D,20251219,000000,33.4554,33.514,33.43,33.5,12696,0
+ITDB.US,D,20251222,000000,33.543,33.62,33.531,33.6,22505,0
+ITDB.US,D,20251223,000000,32.91,33.01,32.91,33.01,47768,0
+ITDB.US,D,20251224,000000,33.02,33.1,33.02,33.08,11300,0
+ITDB.US,D,20251226,000000,33.11,33.15,33.06,33.11,81187,0
+ITDB.US,D,20251229,000000,33.048,33.09,33.03,33.07,84850,0
+ITDB.US,D,20251230,000000,33.06,33.11,33.035,33.08,72096,0
+ITDB.US,D,20251231,000000,33.01,33.07,32.91,32.92,35525,0
+ITDB.US,D,20260102,000000,33.02,33.03,32.92,33.03,31765,0
+ITDB.US,D,20260105,000000,33.13,33.19,33.085,33.15,30484,0
+ITDB.US,D,20260106,000000,33.21,33.4499,33.184,33.28,60363,0
+ITDB.US,D,20260107,000000,33.3234,33.3234,33.22,33.23,14135,0
+ITDB.US,D,20260108,000000,33.18,33.23,33.15,33.21,18025,0
+ITDB.US,D,20260109,000000,33.31,33.37,33.25,33.357,21919,0
+ITDB.US,D,20260112,000000,33.35,33.42,33.3499,33.4077,29178,0
+ITDB.US,D,20260113,000000,33.42,33.42,33.34,33.3546,18093,0
+ITDB.US,D,20260114,000000,33.36,33.377,33.29,33.377,13522,0
+ITDB.US,D,20260115,000000,33.45,33.51,33.3868,33.3868,4809,0
+ITDB.US,D,20260116,000000,33.41,33.47,33.34,33.397,14131,0
+ITDB.US,D,20260120,000000,33.15,33.19,33.02,33.0322,20400,0
+ITDB.US,D,20260121,000000,33.14,33.33,33.0901,33.2599,8758,0
+ITDB.US,D,20260122,000000,33.3584,33.41,33.3299,33.3525,14636,0
+ITDB.US,D,20260123,000000,33.32,33.42,33.32,33.42,18860,0
+ITDB.US,D,20260126,000000,33.56,33.56,33.47,33.47,32744,0
+ITDB.US,D,20260127,000000,33.59,33.65,33.59,33.625,22310,0
+ITDB.US,D,20260128,000000,33.63,33.65,33.54,33.6021,8397,0
+ITDB.US,D,20260129,000000,33.65,33.65,33.44,33.63,14097,0
+ITDB.US,D,20260130,000000,33.57,33.63,33.39,33.487,43819,0
+ITDB.US,D,20260202,000000,33.4,33.56,33.4,33.53,28002,0
+ITDB.US,D,20260203,000000,33.54,33.61,33.34,33.49,22953,0
+ITDB.US,D,20260204,000000,33.52,33.54,33.3358,33.46,10722,0
+ITDB.US,D,20260205,000000,33.33,33.39,33.24,33.26,29592,0
+ITDB.US,D,20260206,000000,33.48,33.65,33.48,33.65,13894,0
+ITDB.US,D,20260209,000000,33.624,33.81,33.624,33.79,26689,0
+ITDB.US,D,20260210,000000,33.88,33.93,33.84,33.84,19749,0
+ITDB.US,D,20260211,000000,33.93,33.97,33.79,33.88,7624,0
+ITDB.US,D,20260212,000000,33.74,33.8,33.7014,33.7014,4247,0
+ITDB.US,D,20260213,000000,33.7402,33.85,33.71,33.7865,7518,0
+ITDB.US,D,20260217,000000,33.75,33.828,33.6632,33.8004,6431,0
+ITDB.US,D,20260218,000000,33.82,33.92,33.79,33.7942,31035,0
diff --git a/daily/us/nyse etfs/1/iteq.us.txt b/daily/us/nyse etfs/1/iteq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..197e9d19e018b8b526743b9ada6213d17a03f5de
--- /dev/null
+++ b/daily/us/nyse etfs/1/iteq.us.txt	
@@ -0,0 +1,2586 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ITEQ.US,D,20151104,000000,24.927,25.093,24.908,24.96,19105,0
+ITEQ.US,D,20151105,000000,25.007,25.007,24.634,24.712,10091,0
+ITEQ.US,D,20151106,000000,24.654,24.79,24.555,24.77,9276,0
+ITEQ.US,D,20151109,000000,24.81,24.81,24.407,24.574,7428,0
+ITEQ.US,D,20151110,000000,24.417,24.446,24.27,24.407,4282,0
+ITEQ.US,D,20151111,000000,24.466,24.466,24.084,24.084,5199,0
+ITEQ.US,D,20151112,000000,24.025,24.231,23.965,23.965,5199,0
+ITEQ.US,D,20151113,000000,23.867,23.907,23.682,23.682,6115,0
+ITEQ.US,D,20151116,000000,23.672,23.742,23.545,23.712,5911,0
+ITEQ.US,D,20151117,000000,23.779,24.131,23.779,23.965,3670,0
+ITEQ.US,D,20151118,000000,24.113,24.31,23.955,24.3,5096,0
+ITEQ.US,D,20151119,000000,24.319,24.446,24.319,24.446,2753,0
+ITEQ.US,D,20151120,000000,24.505,24.574,24.476,24.476,2957,0
+ITEQ.US,D,20151123,000000,24.535,24.535,24.456,24.456,7135,0
+ITEQ.US,D,20151124,000000,24.389,24.525,24.329,24.515,3467,0
+ITEQ.US,D,20151125,000000,24.634,24.751,24.634,24.751,3467,0
+ITEQ.US,D,20151127,000000,24.761,24.761,24.614,24.673,3467,0
+ITEQ.US,D,20151130,000000,24.78,24.78,24.634,24.692,4995,0
+ITEQ.US,D,20151201,000000,24.636,24.748,24.636,24.731,2106,0
+ITEQ.US,D,20151202,000000,24.77,24.867,24.731,24.763,3050,0
+ITEQ.US,D,20151203,000000,24.586,24.586,24.154,24.28,4435,0
+ITEQ.US,D,20151204,000000,24.407,24.634,24.407,24.574,7849,0
+ITEQ.US,D,20151207,000000,24.417,24.417,24.141,24.201,8256,0
+ITEQ.US,D,20151208,000000,23.877,24.181,23.836,24.16,8994,0
+ITEQ.US,D,20151209,000000,24.065,24.141,23.809,23.877,3569,0
+ITEQ.US,D,20151210,000000,23.848,23.946,23.828,23.828,5606,0
+ITEQ.US,D,20151211,000000,23.672,23.672,23.378,23.398,8766,0
+ITEQ.US,D,20151214,000000,23.309,23.319,23.141,23.307,3052,0
+ITEQ.US,D,20151215,000000,23.505,23.722,23.485,23.622,11315,0
+ITEQ.US,D,20151216,000000,23.722,23.858,23.565,23.799,7441,0
+ITEQ.US,D,20151217,000000,23.818,24.015,23.722,23.722,3363,0
+ITEQ.US,D,20151218,000000,23.585,23.622,23.535,23.535,1834,0
+ITEQ.US,D,20151221,000000,26.81,26.81,23.545,23.592,3975,0
+ITEQ.US,D,20151222,000000,23.712,23.712,23.515,23.585,4967,0
+ITEQ.US,D,20151223,000000,23.751,23.828,23.575,23.828,3670,0
+ITEQ.US,D,20151224,000000,23.858,24.002,23.858,23.955,2836,0
+ITEQ.US,D,20151228,000000,24.025,24.025,23.809,23.916,5832,0
+ITEQ.US,D,20151229,000000,24.015,24.055,23.948,24.028,2595,0
+ITEQ.US,D,20151230,000000,23.936,23.942,23.772,23.772,2357,0
+ITEQ.US,D,20151231,000000,23.742,23.818,23.642,23.642,3938,0
+ITEQ.US,D,20160104,000000,23.388,23.388,23.181,23.319,4444,0
+ITEQ.US,D,20160105,000000,23.436,23.436,23.111,23.164,5342,0
+ITEQ.US,D,20160106,000000,22.807,23.093,22.807,22.926,6630,0
+ITEQ.US,D,20160107,000000,22.582,22.733,22.454,22.484,3639,0
+ITEQ.US,D,20160108,000000,22.671,22.69,22.318,22.318,8141,0
+ITEQ.US,D,20160111,000000,22.493,22.493,22.118,22.318,3802,0
+ITEQ.US,D,20160112,000000,22.453,22.592,22.185,22.348,3701,0
+ITEQ.US,D,20160113,000000,22.484,22.542,21.778,21.797,2345,0
+ITEQ.US,D,20160114,000000,21.73,21.73,21.092,21.533,4656,0
+ITEQ.US,D,20160115,000000,21.149,21.199,20.876,21.121,3159,0
+ITEQ.US,D,20160119,000000,21.298,21.357,20.699,20.876,5911,0
+ITEQ.US,D,20160120,000000,20.562,20.612,19.993,20.612,7241,0
+ITEQ.US,D,20160121,000000,20.632,21.034,20.612,20.67,3262,0
+ITEQ.US,D,20160122,000000,20.984,21.14,20.955,21.106,5842,0
+ITEQ.US,D,20160125,000000,21.111,21.126,20.847,20.847,1732,0
+ITEQ.US,D,20160126,000000,20.837,20.978,20.837,20.978,2345,0
+ITEQ.US,D,20160127,000000,20.866,20.886,20.709,20.709,1732,0
+ITEQ.US,D,20160128,000000,21.024,21.053,20.749,20.749,2907,0
+ITEQ.US,D,20160129,000000,20.916,21.209,20.916,21.199,3467,0
+ITEQ.US,D,20160201,000000,21.255,21.436,21.255,21.436,979,0
+ITEQ.US,D,20160202,000000,21.199,21.258,21.073,21.073,1325,0
+ITEQ.US,D,20160203,000000,21.209,21.209,20.837,21.073,4775,0
+ITEQ.US,D,20160204,000000,20.974,21.228,20.941,21.066,1427,0
+ITEQ.US,D,20160205,000000,20.766,20.766,20.532,20.592,815,0
+ITEQ.US,D,20160208,000000,20.405,20.405,19.816,19.953,4332,0
+ITEQ.US,D,20160209,000000,19.767,20.045,19.689,19.777,3670,0
+ITEQ.US,D,20160210,000000,20.012,20.012,19.767,19.767,1732,0
+ITEQ.US,D,20160211,000000,19.532,19.709,19.414,19.709,3981,0
+ITEQ.US,D,20160212,000000,19.789,19.997,19.682,19.956,3058,0
+ITEQ.US,D,20160216,000000,20.238,20.542,20.238,20.522,6014,0
+ITEQ.US,D,20160217,000000,20.749,20.955,20.749,20.876,1834,0
+ITEQ.US,D,20160218,000000,20.955,20.965,20.906,20.926,1502,0
+ITEQ.US,D,20160219,000000,20.935,21.13,20.896,21.13,984,0
+ITEQ.US,D,20160222,000000,21.377,21.533,21.377,21.497,611,0
+ITEQ.US,D,20160223,000000,21.357,21.357,21.337,21.337,314,0
+ITEQ.US,D,20160224,000000,20.965,21.436,20.886,21.406,2441,0
+ITEQ.US,D,20160225,000000,21.409,21.668,21.394,21.644,1663,0
+ITEQ.US,D,20160226,000000,21.797,21.807,21.73,21.742,1427,0
+ITEQ.US,D,20160229,000000,21.86,22.01,21.797,21.857,1223,0
+ITEQ.US,D,20160301,000000,22.077,22.161,22.041,22.161,1529,0
+ITEQ.US,D,20160302,000000,22.279,22.438,22.211,22.402,3058,0
+ITEQ.US,D,20160303,000000,22.445,22.503,22.385,22.503,1626,0
+ITEQ.US,D,20160304,000000,22.464,22.736,22.432,22.736,1631,0
+ITEQ.US,D,20160307,000000,22.651,22.84,22.651,22.837,1360,0
+ITEQ.US,D,20160308,000000,22.65,22.65,22.542,22.618,780,0
+ITEQ.US,D,20160309,000000,22.428,22.532,22.428,22.503,1325,0
+ITEQ.US,D,20160310,000000,22.7,22.7,22.318,22.428,1885,0
+ITEQ.US,D,20160311,000000,22.602,22.783,22.552,22.768,5199,0
+ITEQ.US,D,20160314,000000,22.582,22.807,22.582,22.788,2575,0
+ITEQ.US,D,20160315,000000,22.562,22.576,22.438,22.438,1529,0
+ITEQ.US,D,20160316,000000,22.378,22.72,22.378,22.72,1937,0
+ITEQ.US,D,20160317,000000,22.773,23.044,22.671,22.965,1752,0
+ITEQ.US,D,20160318,000000,23.035,23.181,23.026,23.181,1685,0
+ITEQ.US,D,20160321,000000,23.286,23.319,23.22,23.279,2394,0
+ITEQ.US,D,20160322,000000,23.181,23.421,23.181,23.398,974,0
+ITEQ.US,D,20160323,000000,23.388,23.388,23.309,23.309,235,0
+ITEQ.US,D,20160324,000000,22.906,22.976,22.906,22.976,1440,0
+ITEQ.US,D,20160328,000000,23.025,23.083,22.945,22.985,1181,0
+ITEQ.US,D,20160329,000000,22.975,23.318,22.955,23.259,1938,0
+ITEQ.US,D,20160330,000000,23.279,23.398,23.25,23.398,2244,0
+ITEQ.US,D,20160331,000000,23.585,23.585,23.585,23.585,178,0
+ITEQ.US,D,20160401,000000,23.338,23.455,23.269,23.455,1124,0
+ITEQ.US,D,20160404,000000,23.535,23.612,23.535,23.586,815,0
+ITEQ.US,D,20160405,000000,23.309,23.319,23.211,23.211,1457,0
+ITEQ.US,D,20160406,000000,23.25,23.466,23.25,23.466,1223,0
+ITEQ.US,D,20160407,000000,23.472,23.502,23.25,23.269,1223,0
+ITEQ.US,D,20160408,000000,23.622,23.622,23.328,23.328,1071,0
+ITEQ.US,D,20160411,000000,23.545,23.585,23.475,23.475,815,0
+ITEQ.US,D,20160412,000000,23.319,23.417,23.22,23.412,1556,0
+ITEQ.US,D,20160413,000000,23.585,23.824,23.585,23.824,1820,0
+ITEQ.US,D,20160414,000000,23.907,23.975,23.901,23.975,1275,0
+ITEQ.US,D,20160415,000000,23.936,23.936,23.838,23.858,2346,0
+ITEQ.US,D,20160418,000000,23.939,24.055,23.937,24.053,2556,0
+ITEQ.US,D,20160419,000000,24.111,24.111,23.904,24.065,2789,0
+ITEQ.US,D,20160420,000000,23.887,24.123,23.887,24.011,6692,0
+ITEQ.US,D,20160421,000000,23.926,23.926,23.592,23.592,1858,0
+ITEQ.US,D,20160422,000000,23.575,23.722,23.515,23.574,3301,0
+ITEQ.US,D,20160425,000000,23.575,23.652,23.507,23.507,1619,0
+ITEQ.US,D,20160426,000000,23.545,23.585,23.545,23.56,1361,0
+ITEQ.US,D,20160427,000000,23.475,23.642,23.475,23.642,1538,0
+ITEQ.US,D,20160428,000000,23.545,23.712,23.391,23.417,2753,0
+ITEQ.US,D,20160429,000000,23.465,23.465,23.102,23.168,2002,0
+ITEQ.US,D,20160502,000000,23.22,23.24,23.141,23.24,2311,0
+ITEQ.US,D,20160503,000000,23.073,23.093,22.896,22.926,2682,0
+ITEQ.US,D,20160504,000000,22.769,22.791,22.67,22.72,1705,0
+ITEQ.US,D,20160505,000000,22.69,22.7,22.605,22.605,2550,0
+ITEQ.US,D,20160506,000000,22.445,22.464,22.231,22.368,4791,0
+ITEQ.US,D,20160509,000000,22.542,22.68,22.542,22.62,4588,0
+ITEQ.US,D,20160510,000000,22.737,22.807,22.651,22.807,1732,0
+ITEQ.US,D,20160511,000000,22.827,22.847,22.651,22.651,2244,0
+ITEQ.US,D,20160512,000000,22.71,22.71,22.388,22.542,4211,0
+ITEQ.US,D,20160513,000000,22.584,22.584,22.438,22.438,1953,0
+ITEQ.US,D,20160516,000000,22.438,22.69,22.438,22.671,2927,0
+ITEQ.US,D,20160517,000000,22.582,22.601,22.388,22.428,5250,0
+ITEQ.US,D,20160518,000000,22.452,22.639,22.445,22.493,4180,0
+ITEQ.US,D,20160519,000000,22.445,22.445,22.289,22.402,2574,0
+ITEQ.US,D,20160520,000000,22.418,22.582,22.418,22.58,2552,0
+ITEQ.US,D,20160523,000000,22.775,22.775,22.74,22.75,734,0
+ITEQ.US,D,20160524,000000,22.886,23.278,22.886,23.278,1946,0
+ITEQ.US,D,20160525,000000,23.388,23.474,23.351,23.436,1744,0
+ITEQ.US,D,20160526,000000,23.445,23.445,23.33,23.433,4082,0
+ITEQ.US,D,20160527,000000,23.328,23.474,23.328,23.436,2753,0
+ITEQ.US,D,20160531,000000,23.436,23.545,23.436,23.545,3797,0
+ITEQ.US,D,20160601,000000,23.485,23.602,23.475,23.602,2862,0
+ITEQ.US,D,20160602,000000,23.535,23.838,23.515,23.831,2413,0
+ITEQ.US,D,20160603,000000,23.612,23.742,23.612,23.704,2244,0
+ITEQ.US,D,20160606,000000,23.702,23.76,23.662,23.722,3058,0
+ITEQ.US,D,20160607,000000,23.799,23.799,23.722,23.722,2261,0
+ITEQ.US,D,20160608,000000,23.76,23.769,23.702,23.752,1631,0
+ITEQ.US,D,20160609,000000,23.682,23.732,23.61,23.632,2774,0
+ITEQ.US,D,20160610,000000,23.485,23.485,23.231,23.241,3670,0
+ITEQ.US,D,20160613,000000,23.131,23.188,22.935,22.935,4630,0
+ITEQ.US,D,20160614,000000,22.856,22.904,22.728,22.807,5290,0
+ITEQ.US,D,20160615,000000,22.918,23.02,22.918,22.945,1732,0
+ITEQ.US,D,20160616,000000,22.856,22.896,22.671,22.876,2592,0
+ITEQ.US,D,20160617,000000,22.955,22.955,22.863,22.933,1325,0
+ITEQ.US,D,20160620,000000,23.348,23.398,23.348,23.375,3908,0
+ITEQ.US,D,20160621,000000,23.436,23.475,23.423,23.475,1948,0
+ITEQ.US,D,20160622,000000,23.408,23.535,23.378,23.378,2280,0
+ITEQ.US,D,20160623,000000,23.622,23.818,23.612,23.818,1427,0
+ITEQ.US,D,20160624,000000,22.621,23.083,22.621,22.778,6064,0
+ITEQ.US,D,20160627,000000,22.582,22.582,22.038,22.094,6060,0
+ITEQ.US,D,20160628,000000,22.429,22.513,22.406,22.484,1275,0
+ITEQ.US,D,20160629,000000,22.806,22.947,22.806,22.926,3601,0
+ITEQ.US,D,20160630,000000,23.151,23.436,23.151,23.436,2701,0
+ITEQ.US,D,20160701,000000,23.475,23.602,23.475,23.565,2907,0
+ITEQ.US,D,20160705,000000,23.336,23.385,23.279,23.385,1854,0
+ITEQ.US,D,20160706,000000,23.201,23.485,23.181,23.485,1369,0
+ITEQ.US,D,20160707,000000,23.565,23.642,23.444,23.535,2301,0
+ITEQ.US,D,20160708,000000,23.722,23.993,23.722,23.976,4959,0
+ITEQ.US,D,20160711,000000,24.141,24.466,24.141,24.381,17755,0
+ITEQ.US,D,20160712,000000,24.476,24.476,24.369,24.47,2550,0
+ITEQ.US,D,20160713,000000,24.466,24.525,24.407,24.417,2205,0
+ITEQ.US,D,20160714,000000,24.505,24.545,24.486,24.502,2192,0
+ITEQ.US,D,20160715,000000,24.594,24.594,24.462,24.468,3159,0
+ITEQ.US,D,20160718,000000,24.584,24.673,24.525,24.594,12228,0
+ITEQ.US,D,20160719,000000,24.515,24.515,24.369,24.407,3058,0
+ITEQ.US,D,20160720,000000,24.498,24.624,24.486,24.594,3058,0
+ITEQ.US,D,20160721,000000,24.495,24.495,24.321,24.346,3159,0
+ITEQ.US,D,20160722,000000,24.387,24.525,24.329,24.525,3288,0
+ITEQ.US,D,20160725,000000,24.634,24.702,24.624,24.675,3262,0
+ITEQ.US,D,20160726,000000,24.535,24.611,24.28,24.525,11601,0
+ITEQ.US,D,20160727,000000,24.691,24.761,24.614,24.731,3955,0
+ITEQ.US,D,20160728,000000,24.78,24.85,24.731,24.849,3975,0
+ITEQ.US,D,20160729,000000,24.77,24.776,24.634,24.776,5209,0
+ITEQ.US,D,20160801,000000,24.81,24.81,24.682,24.692,4423,0
+ITEQ.US,D,20160802,000000,24.634,24.634,24.421,24.515,3975,0
+ITEQ.US,D,20160803,000000,24.476,24.673,24.476,24.673,5096,0
+ITEQ.US,D,20160804,000000,24.761,24.761,24.692,24.741,3363,0
+ITEQ.US,D,20160805,000000,24.79,24.83,24.731,24.8,4590,0
+ITEQ.US,D,20160808,000000,24.927,24.967,24.869,24.889,5866,0
+ITEQ.US,D,20160809,000000,24.859,24.889,24.85,24.85,3132,0
+ITEQ.US,D,20160810,000000,24.85,24.85,24.644,24.673,25160,0
+ITEQ.US,D,20160811,000000,23.769,24.908,23.769,24.875,6249,0
+ITEQ.US,D,20160812,000000,24.85,24.889,24.812,24.889,3732,0
+ITEQ.US,D,20160815,000000,24.859,25.007,24.85,25.007,5352,0
+ITEQ.US,D,20160816,000000,24.987,24.987,24.889,24.898,1830,0
+ITEQ.US,D,20160817,000000,24.8,24.8,24.594,24.731,5291,0
+ITEQ.US,D,20160818,000000,24.78,24.977,24.77,24.977,6219,0
+ITEQ.US,D,20160819,000000,24.957,25.065,24.957,25.065,5349,0
+ITEQ.US,D,20160822,000000,25.063,25.144,25.017,25.055,3775,0
+ITEQ.US,D,20160823,000000,25.26,25.476,25.26,25.418,9147,0
+ITEQ.US,D,20160824,000000,25.428,25.444,25.202,25.203,9454,0
+ITEQ.US,D,20160825,000000,25.154,25.25,25.137,25.152,9321,0
+ITEQ.US,D,20160826,000000,25.221,25.32,25.104,25.164,8562,0
+ITEQ.US,D,20160829,000000,25.124,25.202,25.095,25.154,5184,0
+ITEQ.US,D,20160830,000000,25.183,25.193,25.124,25.19,5148,0
+ITEQ.US,D,20160831,000000,25.202,25.24,25.095,25.212,8530,0
+ITEQ.US,D,20160901,000000,25.193,25.339,25.193,25.264,4078,0
+ITEQ.US,D,20160902,000000,25.389,25.536,25.389,25.512,9328,0
+ITEQ.US,D,20160906,000000,25.574,25.634,25.526,25.585,2853,0
+ITEQ.US,D,20160907,000000,25.565,25.704,25.565,25.634,5503,0
+ITEQ.US,D,20160908,000000,25.624,25.694,25.608,25.654,5360,0
+ITEQ.US,D,20160909,000000,25.516,25.516,25.203,25.203,9550,0
+ITEQ.US,D,20160912,000000,25.095,25.193,24.81,25.193,11406,0
+ITEQ.US,D,20160913,000000,24.957,24.969,24.748,24.79,8134,0
+ITEQ.US,D,20160914,000000,24.731,24.783,24.577,24.596,8577,0
+ITEQ.US,D,20160915,000000,24.673,24.79,24.673,24.77,4893,0
+ITEQ.US,D,20160916,000000,24.712,24.751,24.584,24.603,7747,0
+ITEQ.US,D,20160919,000000,24.751,24.947,24.722,24.75,16735,0
+ITEQ.US,D,20160920,000000,24.85,24.927,24.741,24.751,7799,0
+ITEQ.US,D,20160921,000000,24.77,24.997,24.77,24.997,9073,0
+ITEQ.US,D,20160922,000000,25.065,25.204,25.065,25.183,6020,0
+ITEQ.US,D,20160923,000000,25.221,25.32,25.202,25.212,5914,0
+ITEQ.US,D,20160926,000000,25.134,25.144,25.037,25.037,5473,0
+ITEQ.US,D,20160927,000000,25.144,25.24,25.144,25.154,5388,0
+ITEQ.US,D,20160928,000000,25.193,25.29,25.193,25.29,3709,0
+ITEQ.US,D,20160929,000000,25.212,25.212,24.908,24.919,15399,0
+ITEQ.US,D,20160930,000000,25.007,25.183,24.967,25.173,5300,0
+ITEQ.US,D,20161003,000000,25.144,25.144,25.007,25.054,4526,0
+ITEQ.US,D,20161004,000000,25.095,25.134,24.949,24.987,8174,0
+ITEQ.US,D,20161005,000000,25.144,25.28,25.124,25.26,3058,0
+ITEQ.US,D,20161006,000000,25.157,25.157,24.987,25.055,4000,0
+ITEQ.US,D,20161007,000000,25.037,25.054,24.83,24.908,6464,0
+ITEQ.US,D,20161010,000000,25.037,25.065,24.967,24.967,8577,0
+ITEQ.US,D,20161011,000000,24.869,24.869,24.446,24.505,11672,0
+ITEQ.US,D,20161012,000000,24.446,24.456,24.329,24.407,2447,0
+ITEQ.US,D,20161013,000000,24.369,24.369,24.074,24.225,1959,0
+ITEQ.US,D,20161014,000000,24.29,24.319,24.094,24.094,7966,0
+ITEQ.US,D,20161017,000000,24.055,24.055,24.015,24.015,611,0
+ITEQ.US,D,20161018,000000,24.27,24.319,24.24,24.25,7135,0
+ITEQ.US,D,20161019,000000,24.181,24.181,24.025,24.103,2686,0
+ITEQ.US,D,20161020,000000,24.084,24.179,23.994,24.151,1951,0
+ITEQ.US,D,20161021,000000,24.113,24.151,24.113,24.126,1916,0
+ITEQ.US,D,20161024,000000,24.201,24.25,24.201,24.25,2142,0
+ITEQ.US,D,20161025,000000,24.24,24.24,24.151,24.199,2800,0
+ITEQ.US,D,20161026,000000,24.194,24.231,24.094,24.094,3060,0
+ITEQ.US,D,20161027,000000,24.094,24.094,23.876,23.877,2489,0
+ITEQ.US,D,20161028,000000,23.871,24.025,23.858,23.858,1427,0
+ITEQ.US,D,20161031,000000,24.074,24.074,23.861,23.975,4027,0
+ITEQ.US,D,20161101,000000,23.959,23.985,23.761,23.877,4491,0
+ITEQ.US,D,20161102,000000,23.758,23.858,23.642,23.692,3022,0
+ITEQ.US,D,20161103,000000,23.642,23.702,23.575,23.575,1253,0
+ITEQ.US,D,20161104,000000,23.582,23.662,23.552,23.552,2716,0
+ITEQ.US,D,20161107,000000,23.769,24.025,23.769,24.003,6181,0
+ITEQ.US,D,20161108,000000,23.985,24.015,23.897,23.975,5097,0
+ITEQ.US,D,20161109,000000,23.828,24.131,23.592,24.131,4976,0
+ITEQ.US,D,20161110,000000,24.3,24.369,24.094,24.25,4543,0
+ITEQ.US,D,20161111,000000,24.221,24.486,24.221,24.452,5858,0
+ITEQ.US,D,20161114,000000,24.505,24.712,24.505,24.538,7870,0
+ITEQ.US,D,20161115,000000,24.555,24.673,24.503,24.574,4425,0
+ITEQ.US,D,20161116,000000,24.407,24.486,24.389,24.466,2978,0
+ITEQ.US,D,20161117,000000,24.525,24.761,24.525,24.692,3442,0
+ITEQ.US,D,20161118,000000,24.731,24.731,24.646,24.646,533,0
+ITEQ.US,D,20161121,000000,24.937,24.937,24.682,24.836,2044,0
+ITEQ.US,D,20161122,000000,24.81,24.889,24.79,24.889,3174,0
+ITEQ.US,D,20161123,000000,24.79,24.869,24.766,24.869,3035,0
+ITEQ.US,D,20161125,000000,24.932,24.987,24.9,24.979,1550,0
+ITEQ.US,D,20161128,000000,24.963,24.963,24.889,24.889,2653,0
+ITEQ.US,D,20161129,000000,24.869,24.869,24.668,24.692,4098,0
+ITEQ.US,D,20161130,000000,24.682,24.682,24.555,24.574,5552,0
+ITEQ.US,D,20161201,000000,24.535,24.535,24.025,24.045,3491,0
+ITEQ.US,D,20161202,000000,24.079,24.094,23.916,24.092,4824,0
+ITEQ.US,D,20161205,000000,24.035,24.49,24.035,24.466,4149,0
+ITEQ.US,D,20161206,000000,24.604,24.632,24.476,24.618,2245,0
+ITEQ.US,D,20161207,000000,24.629,24.712,24.555,24.702,4893,0
+ITEQ.US,D,20161208,000000,24.663,24.663,24.376,24.486,9083,0
+ITEQ.US,D,20161209,000000,24.359,24.634,24.359,24.555,4834,0
+ITEQ.US,D,20161212,000000,24.574,24.662,24.574,24.612,4800,0
+ITEQ.US,D,20161213,000000,24.644,24.81,24.644,24.774,3358,0
+ITEQ.US,D,20161214,000000,24.712,24.712,24.477,24.495,7779,0
+ITEQ.US,D,20161215,000000,24.444,24.586,24.444,24.486,3707,0
+ITEQ.US,D,20161216,000000,24.486,24.535,24.446,24.476,1912,0
+ITEQ.US,D,20161219,000000,24.563,24.594,24.525,24.535,4523,0
+ITEQ.US,D,20161220,000000,24.583,24.654,24.583,24.644,2507,0
+ITEQ.US,D,20161221,000000,24.564,24.634,24.503,24.537,2702,0
+ITEQ.US,D,20161222,000000,24.466,24.505,24.33,24.369,2669,0
+ITEQ.US,D,20161223,000000,24.389,24.486,24.389,24.486,1223,0
+ITEQ.US,D,20161227,000000,24.636,24.763,24.636,24.695,7243,0
+ITEQ.US,D,20161228,000000,24.764,24.764,24.4,24.4,1483,0
+ITEQ.US,D,20161229,000000,24.537,24.596,24.488,24.596,2427,0
+ITEQ.US,D,20161230,000000,24.656,24.656,24.527,24.547,2681,0
+ITEQ.US,D,20170103,000000,24.547,24.636,24.497,24.617,5143,0
+ITEQ.US,D,20170104,000000,24.666,24.9,24.666,24.871,11480,0
+ITEQ.US,D,20170105,000000,24.901,25.001,24.862,24.965,4457,0
+ITEQ.US,D,20170106,000000,24.891,25.059,24.872,24.971,4884,0
+ITEQ.US,D,20170109,000000,25.023,25.041,24.941,24.941,4392,0
+ITEQ.US,D,20170110,000000,24.971,25.118,24.941,24.971,10745,0
+ITEQ.US,D,20170111,000000,25.089,25.158,25.059,25.158,3413,0
+ITEQ.US,D,20170112,000000,25.265,25.265,25.055,25.137,2528,0
+ITEQ.US,D,20170113,000000,25.225,25.502,25.225,25.491,5527,0
+ITEQ.US,D,20170117,000000,25.394,25.394,25.289,25.289,4179,0
+ITEQ.US,D,20170118,000000,25.255,25.277,25.197,25.216,3736,0
+ITEQ.US,D,20170119,000000,25.365,25.502,25.365,25.417,5366,0
+ITEQ.US,D,20170120,000000,25.528,25.561,25.512,25.551,6598,0
+ITEQ.US,D,20170123,000000,25.492,25.522,25.394,25.482,8290,0
+ITEQ.US,D,20170124,000000,25.502,25.642,25.502,25.61,6144,0
+ITEQ.US,D,20170125,000000,25.7,25.777,25.69,25.777,9053,0
+ITEQ.US,D,20170126,000000,25.797,25.837,25.719,25.777,9153,0
+ITEQ.US,D,20170127,000000,25.817,25.837,25.771,25.827,4824,0
+ITEQ.US,D,20170130,000000,25.68,25.68,25.499,25.653,6115,0
+ITEQ.US,D,20170131,000000,25.6,25.807,25.6,25.794,7176,0
+ITEQ.US,D,20170201,000000,25.837,25.916,25.757,25.847,7155,0
+ITEQ.US,D,20170202,000000,25.719,25.807,25.66,25.739,17291,0
+ITEQ.US,D,20170203,000000,25.886,25.896,25.777,25.896,4972,0
+ITEQ.US,D,20170206,000000,25.916,25.936,25.863,25.897,8261,0
+ITEQ.US,D,20170207,000000,25.995,25.995,25.908,25.955,5792,0
+ITEQ.US,D,20170208,000000,26.025,26.025,25.689,25.755,10968,0
+ITEQ.US,D,20170209,000000,25.823,25.957,25.807,25.936,9104,0
+ITEQ.US,D,20170210,000000,25.975,26.015,25.916,26.015,8318,0
+ITEQ.US,D,20170213,000000,26.113,26.478,26.113,26.379,16771,0
+ITEQ.US,D,20170214,000000,26.438,26.468,26.311,26.456,8410,0
+ITEQ.US,D,20170215,000000,26.359,26.564,26.359,26.525,8786,0
+ITEQ.US,D,20170216,000000,26.594,26.692,26.564,26.614,16174,0
+ITEQ.US,D,20170217,000000,26.544,26.732,26.525,26.732,10708,0
+ITEQ.US,D,20170221,000000,26.791,26.957,26.752,26.889,17668,0
+ITEQ.US,D,20170222,000000,26.999,26.999,26.831,26.899,17063,0
+ITEQ.US,D,20170223,000000,26.949,26.949,26.694,26.781,11024,0
+ITEQ.US,D,20170224,000000,26.654,26.732,26.507,26.732,18904,0
+ITEQ.US,D,20170227,000000,26.692,26.732,26.614,26.712,13802,0
+ITEQ.US,D,20170228,000000,26.771,26.771,26.448,26.448,17519,0
+ITEQ.US,D,20170301,000000,26.594,26.761,26.528,26.721,11629,0
+ITEQ.US,D,20170302,000000,26.644,26.644,26.544,26.544,6138,0
+ITEQ.US,D,20170303,000000,26.534,26.534,26.389,26.534,11534,0
+ITEQ.US,D,20170306,000000,26.525,26.525,26.34,26.389,6584,0
+ITEQ.US,D,20170307,000000,26.34,26.438,26.33,26.389,4243,0
+ITEQ.US,D,20170308,000000,26.429,26.634,26.409,26.517,10190,0
+ITEQ.US,D,20170309,000000,26.574,26.574,26.409,26.458,5973,0
+ITEQ.US,D,20170310,000000,26.587,26.732,26.587,26.712,6016,0
+ITEQ.US,D,20170313,000000,27.688,27.728,27.52,27.718,9081,0
+ITEQ.US,D,20170314,000000,27.698,27.748,27.569,27.629,7303,0
+ITEQ.US,D,20170315,000000,27.629,27.913,27.629,27.885,16331,0
+ITEQ.US,D,20170316,000000,27.885,27.988,27.885,27.973,11216,0
+ITEQ.US,D,20170317,000000,27.983,27.983,27.944,27.944,3463,0
+ITEQ.US,D,20170320,000000,27.963,27.963,27.885,27.934,5653,0
+ITEQ.US,D,20170321,000000,28.002,28.062,27.668,27.668,9374,0
+ITEQ.US,D,20170322,000000,27.58,27.668,27.57,27.668,8242,0
+ITEQ.US,D,20170323,000000,27.649,27.838,27.649,27.749,4001,0
+ITEQ.US,D,20170324,000000,27.826,27.954,27.826,27.826,18805,0
+ITEQ.US,D,20170327,000000,27.608,27.835,27.59,27.816,14603,0
+ITEQ.US,D,20170328,000000,27.904,27.904,27.816,27.855,3926,0
+ITEQ.US,D,20170329,000000,27.924,28.022,27.924,28.005,7646,0
+ITEQ.US,D,20170330,000000,28.002,28.022,27.944,28.012,5370,0
+ITEQ.US,D,20170331,000000,28.012,28.101,27.934,28.072,7246,0
+ITEQ.US,D,20170403,000000,28.101,28.179,27.985,28.079,9370,0
+ITEQ.US,D,20170404,000000,28.091,28.159,28.062,28.062,5593,0
+ITEQ.US,D,20170405,000000,28.042,28.189,27.984,28.016,22321,0
+ITEQ.US,D,20170406,000000,28.082,28.082,27.992,28.062,9008,0
+ITEQ.US,D,20170407,000000,28.062,28.101,28.012,28.101,10077,0
+ITEQ.US,D,20170410,000000,28.159,28.179,28.111,28.14,18944,0
+ITEQ.US,D,20170411,000000,28.091,28.13,27.992,28.122,8514,0
+ITEQ.US,D,20170412,000000,28.022,28.111,28.022,28.052,11945,0
+ITEQ.US,D,20170413,000000,27.983,27.983,27.845,27.845,17692,0
+ITEQ.US,D,20170417,000000,28.022,28.022,27.865,27.885,8027,0
+ITEQ.US,D,20170418,000000,27.934,27.934,27.786,27.842,5187,0
+ITEQ.US,D,20170419,000000,27.963,27.963,27.899,27.924,7551,0
+ITEQ.US,D,20170420,000000,28.042,28.062,27.954,28.032,8611,0
+ITEQ.US,D,20170421,000000,28.159,28.159,28.022,28.072,11794,0
+ITEQ.US,D,20170424,000000,28.534,28.534,28.259,28.347,15950,0
+ITEQ.US,D,20170425,000000,28.446,28.653,28.446,28.634,21035,0
+ITEQ.US,D,20170426,000000,28.663,28.761,28.663,28.712,13727,0
+ITEQ.US,D,20170427,000000,28.742,28.742,28.534,28.712,9849,0
+ITEQ.US,D,20170428,000000,28.683,28.702,28.59,28.683,20518,0
+ITEQ.US,D,20170501,000000,28.742,28.742,28.544,28.639,17905,0
+ITEQ.US,D,20170502,000000,28.658,28.658,28.515,28.563,11836,0
+ITEQ.US,D,20170503,000000,28.564,28.564,28.456,28.504,7616,0
+ITEQ.US,D,20170504,000000,28.554,28.702,28.554,28.702,8857,0
+ITEQ.US,D,20170505,000000,28.712,28.84,28.712,28.82,10059,0
+ITEQ.US,D,20170508,000000,28.84,28.988,28.84,28.978,10542,0
+ITEQ.US,D,20170509,000000,29.038,29.225,29.038,29.165,15972,0
+ITEQ.US,D,20170510,000000,29.234,29.42,29.234,29.42,17062,0
+ITEQ.US,D,20170511,000000,29.42,29.509,29.372,29.469,16623,0
+ITEQ.US,D,20170512,000000,29.499,29.509,29.372,29.501,12107,0
+ITEQ.US,D,20170515,000000,29.687,29.814,29.559,29.752,11511,0
+ITEQ.US,D,20170516,000000,29.814,29.814,29.618,29.682,11189,0
+ITEQ.US,D,20170517,000000,29.352,29.411,29.155,29.165,19787,0
+ITEQ.US,D,20170518,000000,29.135,29.195,29.038,29.145,10926,0
+ITEQ.US,D,20170519,000000,29.185,29.44,29.185,29.312,37662,0
+ITEQ.US,D,20170522,000000,29.392,29.45,29.337,29.445,16057,0
+ITEQ.US,D,20170523,000000,29.469,29.559,29.382,29.479,27996,0
+ITEQ.US,D,20170524,000000,29.539,29.539,29.388,29.479,12109,0
+ITEQ.US,D,20170525,000000,29.539,29.697,29.529,29.687,16287,0
+ITEQ.US,D,20170526,000000,29.697,29.727,29.618,29.708,19130,0
+ITEQ.US,D,20170530,000000,29.737,29.737,29.579,29.589,15865,0
+ITEQ.US,D,20170531,000000,29.717,29.717,29.45,29.589,7916,0
+ITEQ.US,D,20170601,000000,29.697,29.697,29.569,29.667,9289,0
+ITEQ.US,D,20170602,000000,29.697,29.874,29.697,29.853,19342,0
+ITEQ.US,D,20170605,000000,30.101,30.101,29.914,29.929,13473,0
+ITEQ.US,D,20170606,000000,29.934,29.934,29.789,29.836,10518,0
+ITEQ.US,D,20170607,000000,29.934,29.972,29.884,29.972,10402,0
+ITEQ.US,D,20170608,000000,29.924,29.972,29.776,29.965,16368,0
+ITEQ.US,D,20170609,000000,30.032,30.032,29.42,29.444,24040,0
+ITEQ.US,D,20170612,000000,29.392,29.392,28.84,29.049,41944,0
+ITEQ.US,D,20170613,000000,29.116,29.479,29.116,29.469,26087,0
+ITEQ.US,D,20170614,000000,29.509,29.647,29.332,29.412,14630,0
+ITEQ.US,D,20170615,000000,29.322,29.322,29.096,29.145,9314,0
+ITEQ.US,D,20170616,000000,29.155,29.215,29.126,29.175,5121,0
+ITEQ.US,D,20170619,000000,29.273,29.489,29.273,29.469,8300,0
+ITEQ.US,D,20170620,000000,29.509,29.539,29.332,29.342,31088,0
+ITEQ.US,D,20170621,000000,29.499,29.529,29.46,29.509,8465,0
+ITEQ.US,D,20170622,000000,29.509,29.555,29.44,29.529,10989,0
+ITEQ.US,D,20170623,000000,29.537,29.722,29.529,29.706,9152,0
+ITEQ.US,D,20170626,000000,29.737,29.776,29.559,29.561,16594,0
+ITEQ.US,D,20170627,000000,29.647,29.647,29.314,29.314,14242,0
+ITEQ.US,D,20170628,000000,29.342,29.465,29.195,29.45,8197,0
+ITEQ.US,D,20170629,000000,29.469,29.489,28.949,29.096,12426,0
+ITEQ.US,D,20170630,000000,29.008,29.175,29.008,29.145,10467,0
+ITEQ.US,D,20170703,000000,29.195,29.195,28.998,28.998,2427,0
+ITEQ.US,D,20170705,000000,28.988,29.229,28.988,29.175,15230,0
+ITEQ.US,D,20170706,000000,28.998,29.023,28.893,28.914,6960,0
+ITEQ.US,D,20170707,000000,28.978,29.17,28.978,29.116,6384,0
+ITEQ.US,D,20170710,000000,29.096,29.312,29.096,29.3,9031,0
+ITEQ.US,D,20170711,000000,29.247,29.46,29.247,29.45,8879,0
+ITEQ.US,D,20170712,000000,29.647,29.844,29.647,29.844,6619,0
+ITEQ.US,D,20170713,000000,29.854,29.916,29.844,29.894,5254,0
+ITEQ.US,D,20170714,000000,29.707,29.806,29.683,29.766,13422,0
+ITEQ.US,D,20170717,000000,29.756,29.756,29.652,29.657,6656,0
+ITEQ.US,D,20170718,000000,29.687,29.717,29.618,29.717,6687,0
+ITEQ.US,D,20170719,000000,29.747,29.982,29.747,29.982,15033,0
+ITEQ.US,D,20170720,000000,29.844,29.844,29.579,29.627,5644,0
+ITEQ.US,D,20170721,000000,29.529,29.637,29.509,29.592,7823,0
+ITEQ.US,D,20170724,000000,29.519,29.681,29.519,29.681,5371,0
+ITEQ.US,D,20170725,000000,29.737,29.794,29.736,29.766,5155,0
+ITEQ.US,D,20170726,000000,29.814,29.934,29.814,29.924,7382,0
+ITEQ.US,D,20170727,000000,29.904,29.972,29.585,29.756,11024,0
+ITEQ.US,D,20170728,000000,29.559,29.608,29.45,29.589,8683,0
+ITEQ.US,D,20170731,000000,29.45,29.45,29.322,29.42,11182,0
+ITEQ.US,D,20170801,000000,29.489,29.489,29.412,29.484,3835,0
+ITEQ.US,D,20170802,000000,29.489,29.539,29.048,29.23,23829,0
+ITEQ.US,D,20170803,000000,29.362,29.362,29.087,29.126,8866,0
+ITEQ.US,D,20170804,000000,29.077,29.096,28.994,28.998,3782,0
+ITEQ.US,D,20170807,000000,28.988,29.018,28.968,29,4396,0
+ITEQ.US,D,20170808,000000,28.993,29.09,28.84,28.939,10461,0
+ITEQ.US,D,20170809,000000,28.959,28.998,28.801,28.939,8988,0
+ITEQ.US,D,20170810,000000,28.801,28.801,28.387,28.407,13947,0
+ITEQ.US,D,20170811,000000,28.426,28.478,28.357,28.387,4856,0
+ITEQ.US,D,20170814,000000,28.712,28.949,28.712,28.947,5427,0
+ITEQ.US,D,20170815,000000,28.998,28.998,28.742,28.754,5506,0
+ITEQ.US,D,20170816,000000,28.771,28.877,28.771,28.85,4021,0
+ITEQ.US,D,20170817,000000,28.879,28.879,28.578,28.578,4237,0
+ITEQ.US,D,20170818,000000,28.495,28.666,28.495,28.637,2574,0
+ITEQ.US,D,20170821,000000,28.612,28.624,28.504,28.602,5783,0
+ITEQ.US,D,20170822,000000,28.814,28.869,28.788,28.869,4339,0
+ITEQ.US,D,20170823,000000,28.83,28.83,28.761,28.802,1505,0
+ITEQ.US,D,20170824,000000,28.86,28.929,28.85,28.919,3724,0
+ITEQ.US,D,20170825,000000,28.988,29.067,28.957,28.998,5386,0
+ITEQ.US,D,20170828,000000,28.978,29.135,28.978,29.135,3503,0
+ITEQ.US,D,20170829,000000,28.869,29.233,28.869,29.197,5860,0
+ITEQ.US,D,20170830,000000,29.312,29.486,29.312,29.469,6663,0
+ITEQ.US,D,20170831,000000,29.529,29.785,29.529,29.776,17374,0
+ITEQ.US,D,20170901,000000,29.814,29.891,29.717,29.814,12619,0
+ITEQ.US,D,20170905,000000,29.776,29.904,29.589,29.717,10997,0
+ITEQ.US,D,20170906,000000,29.766,29.766,29.647,29.697,7364,0
+ITEQ.US,D,20170907,000000,29.834,29.894,29.747,29.884,8699,0
+ITEQ.US,D,20170908,000000,29.894,29.992,29.894,29.924,7656,0
+ITEQ.US,D,20170911,000000,30.169,30.169,30.083,30.14,16919,0
+ITEQ.US,D,20170912,000000,30.387,30.387,30.052,30.14,9992,0
+ITEQ.US,D,20170913,000000,30.149,30.278,30.111,30.266,11002,0
+ITEQ.US,D,20170914,000000,30.233,30.308,30.229,30.288,19550,0
+ITEQ.US,D,20170915,000000,30.251,30.291,30.179,30.278,13426,0
+ITEQ.US,D,20170918,000000,30.347,30.651,30.337,30.621,13736,0
+ITEQ.US,D,20170919,000000,30.641,30.778,30.641,30.71,12897,0
+ITEQ.US,D,20170920,000000,30.818,30.818,30.574,30.603,19268,0
+ITEQ.US,D,20170921,000000,30.564,30.583,30.445,30.534,7699,0
+ITEQ.US,D,20170922,000000,30.643,30.689,30.612,30.689,7093,0
+ITEQ.US,D,20170925,000000,30.681,30.684,30.443,30.475,13962,0
+ITEQ.US,D,20170926,000000,30.534,30.671,30.534,30.621,15357,0
+ITEQ.US,D,20170927,000000,30.71,30.927,30.688,30.886,8341,0
+ITEQ.US,D,20170928,000000,30.897,30.976,30.895,30.938,6074,0
+ITEQ.US,D,20170929,000000,31.017,31.084,31.016,31.045,9472,0
+ITEQ.US,D,20171002,000000,31.065,31.341,31.065,31.271,20056,0
+ITEQ.US,D,20171003,000000,31.321,31.419,31.311,31.419,20607,0
+ITEQ.US,D,20171004,000000,31.468,31.498,31.428,31.478,25871,0
+ITEQ.US,D,20171005,000000,31.468,31.528,31.448,31.468,20507,0
+ITEQ.US,D,20171006,000000,31.438,31.45,31.391,31.401,10706,0
+ITEQ.US,D,20171009,000000,31.478,31.498,31.419,31.427,41487,0
+ITEQ.US,D,20171010,000000,31.488,31.538,31.402,31.468,45227,0
+ITEQ.US,D,20171011,000000,31.458,31.508,31.419,31.508,9414,0
+ITEQ.US,D,20171012,000000,31.488,31.588,31.458,31.518,10043,0
+ITEQ.US,D,20171013,000000,31.508,31.606,31.508,31.548,14687,0
+ITEQ.US,D,20171016,000000,31.606,31.616,31.568,31.578,6916,0
+ITEQ.US,D,20171017,000000,31.508,31.548,31.428,31.547,8214,0
+ITEQ.US,D,20171018,000000,31.587,31.736,31.557,31.716,7923,0
+ITEQ.US,D,20171019,000000,31.518,31.568,31.38,31.556,9214,0
+ITEQ.US,D,20171020,000000,31.626,31.802,31.626,31.795,6501,0
+ITEQ.US,D,20171023,000000,31.962,31.962,31.783,31.805,6801,0
+ITEQ.US,D,20171024,000000,31.793,31.903,31.793,31.883,11154,0
+ITEQ.US,D,20171025,000000,31.873,31.903,31.587,31.708,7336,0
+ITEQ.US,D,20171026,000000,31.793,31.793,31.606,31.634,4967,0
+ITEQ.US,D,20171027,000000,31.538,31.883,31.538,31.843,17112,0
+ITEQ.US,D,20171030,000000,31.828,31.863,31.736,31.772,5191,0
+ITEQ.US,D,20171031,000000,31.873,32.04,31.873,32.04,5640,0
+ITEQ.US,D,20171101,000000,31.873,31.883,31.376,31.419,14244,0
+ITEQ.US,D,20171102,000000,31.381,31.447,31.328,31.428,5071,0
+ITEQ.US,D,20171103,000000,31.478,31.606,31.475,31.601,5559,0
+ITEQ.US,D,20171106,000000,31.568,31.666,31.568,31.646,7190,0
+ITEQ.US,D,20171107,000000,31.656,31.656,31.419,31.419,13009,0
+ITEQ.US,D,20171108,000000,31.163,31.391,30.966,31.371,13956,0
+ITEQ.US,D,20171109,000000,30.956,30.956,30.671,30.798,14803,0
+ITEQ.US,D,20171110,000000,30.724,30.776,30.7,30.74,24154,0
+ITEQ.US,D,20171113,000000,30.681,30.754,30.621,30.73,4754,0
+ITEQ.US,D,20171114,000000,30.612,30.7,30.612,30.69,2815,0
+ITEQ.US,D,20171115,000000,30.514,30.612,30.327,30.574,7650,0
+ITEQ.US,D,20171116,000000,30.808,31.034,30.808,31.017,5387,0
+ITEQ.US,D,20171117,000000,30.996,30.996,30.907,30.917,3875,0
+ITEQ.US,D,20171120,000000,30.848,31.075,30.848,31.036,13440,0
+ITEQ.US,D,20171121,000000,31.252,31.426,31.252,31.371,27715,0
+ITEQ.US,D,20171122,000000,31.438,31.548,31.438,31.503,5162,0
+ITEQ.US,D,20171124,000000,31.508,31.626,31.508,31.621,3899,0
+ITEQ.US,D,20171127,000000,31.754,31.823,31.754,31.794,3089,0
+ITEQ.US,D,20171128,000000,31.843,31.863,31.754,31.853,4345,0
+ITEQ.US,D,20171129,000000,31.893,31.903,31.468,31.558,35878,0
+ITEQ.US,D,20171130,000000,31.578,31.716,31.578,31.706,6534,0
+ITEQ.US,D,20171201,000000,31.626,31.666,31.261,31.665,3911,0
+ITEQ.US,D,20171204,000000,31.686,31.686,31.233,31.233,8134,0
+ITEQ.US,D,20171205,000000,31.201,31.241,31.123,31.132,4130,0
+ITEQ.US,D,20171206,000000,30.986,30.986,30.877,30.897,11378,0
+ITEQ.US,D,20171207,000000,30.788,30.991,30.765,30.986,4667,0
+ITEQ.US,D,20171208,000000,31.016,31.153,31.016,31.104,11685,0
+ITEQ.US,D,20171211,000000,30.996,31.209,30.996,31.103,19124,0
+ITEQ.US,D,20171212,000000,31.026,31.113,30.996,31.016,17540,0
+ITEQ.US,D,20171213,000000,31.113,31.3,31.113,31.261,5276,0
+ITEQ.US,D,20171214,000000,31.203,31.261,31.17,31.183,8115,0
+ITEQ.US,D,20171215,000000,31.143,31.419,31.123,31.341,8113,0
+ITEQ.US,D,20171218,000000,31.518,31.568,31.518,31.547,7926,0
+ITEQ.US,D,20171219,000000,31.488,31.488,31.348,31.391,7608,0
+ITEQ.US,D,20171220,000000,31.606,31.606,31.329,31.411,4560,0
+ITEQ.US,D,20171221,000000,31.508,31.518,31.419,31.44,6722,0
+ITEQ.US,D,20171222,000000,31.498,31.498,31.321,31.361,7610,0
+ITEQ.US,D,20171226,000000,31.491,31.491,31.303,31.353,11426,0
+ITEQ.US,D,20171227,000000,31.383,31.413,31.333,31.362,11397,0
+ITEQ.US,D,20171228,000000,31.413,31.431,31.403,31.421,6894,0
+ITEQ.US,D,20171229,000000,31.491,31.491,31.311,31.311,4552,0
+ITEQ.US,D,20180102,000000,31.571,31.73,31.571,31.73,6414,0
+ITEQ.US,D,20180103,000000,31.748,32.114,31.748,32.089,14973,0
+ITEQ.US,D,20180104,000000,32.283,32.431,32.283,32.382,12137,0
+ITEQ.US,D,20180105,000000,32.481,32.481,32.363,32.445,6491,0
+ITEQ.US,D,20180108,000000,32.451,32.471,32.313,32.455,5638,0
+ITEQ.US,D,20180109,000000,32.561,32.561,32.393,32.531,7860,0
+ITEQ.US,D,20180110,000000,32.293,32.293,32.134,32.184,11999,0
+ITEQ.US,D,20180111,000000,32.288,32.531,32.288,32.521,21065,0
+ITEQ.US,D,20180112,000000,32.68,32.888,32.68,32.868,22045,0
+ITEQ.US,D,20180116,000000,32.838,32.838,32.367,32.367,6420,0
+ITEQ.US,D,20180117,000000,32.323,32.484,32.234,32.421,10271,0
+ITEQ.US,D,20180118,000000,32.333,32.511,32.333,32.481,8062,0
+ITEQ.US,D,20180119,000000,32.64,32.768,32.63,32.768,12615,0
+ITEQ.US,D,20180122,000000,32.67,32.806,32.61,32.806,5608,0
+ITEQ.US,D,20180123,000000,32.798,32.987,32.797,32.987,7387,0
+ITEQ.US,D,20180124,000000,33.056,33.061,32.83,32.83,6619,0
+ITEQ.US,D,20180125,000000,32.917,32.967,32.764,32.907,22205,0
+ITEQ.US,D,20180126,000000,33.017,33.135,32.947,33.13,12872,0
+ITEQ.US,D,20180129,000000,33.047,33.145,32.976,33.066,9807,0
+ITEQ.US,D,20180130,000000,33.047,33.047,32.768,32.878,10091,0
+ITEQ.US,D,20180131,000000,32.858,32.997,32.758,32.883,27044,0
+ITEQ.US,D,20180201,000000,32.531,32.808,32.531,32.729,10186,0
+ITEQ.US,D,20180202,000000,32.511,32.511,32.094,32.143,9396,0
+ITEQ.US,D,20180205,000000,31.798,31.798,30.956,30.976,56741,0
+ITEQ.US,D,20180206,000000,30.462,31.244,30.235,31.109,43994,0
+ITEQ.US,D,20180207,000000,31.164,31.244,31.144,31.174,38323,0
+ITEQ.US,D,20180208,000000,31.254,31.263,30.582,30.629,32322,0
+ITEQ.US,D,20180209,000000,30.689,30.797,29.808,30.589,22130,0
+ITEQ.US,D,20180212,000000,30.787,31.159,30.707,31.085,13600,0
+ITEQ.US,D,20180213,000000,30.917,31.134,30.897,31.134,4493,0
+ITEQ.US,D,20180214,000000,31.134,31.629,31.134,31.629,11874,0
+ITEQ.US,D,20180215,000000,31.898,32.299,31.822,32.234,12924,0
+ITEQ.US,D,20180216,000000,32.124,32.273,32.075,32.194,15647,0
+ITEQ.US,D,20180220,000000,32.385,32.55,32.385,32.385,6181,0
+ITEQ.US,D,20180221,000000,32.531,32.848,32.521,32.521,3805,0
+ITEQ.US,D,20180222,000000,32.59,32.625,32.451,32.491,21947,0
+ITEQ.US,D,20180223,000000,32.67,32.811,32.609,32.811,6712,0
+ITEQ.US,D,20180226,000000,32.868,32.916,32.72,32.907,4477,0
+ITEQ.US,D,20180227,000000,32.947,32.947,32.58,32.58,9663,0
+ITEQ.US,D,20180228,000000,32.778,32.778,32.441,32.441,7410,0
+ITEQ.US,D,20180301,000000,32.333,32.333,31.919,32.174,6559,0
+ITEQ.US,D,20180302,000000,31.996,32.61,31.918,32.61,8379,0
+ITEQ.US,D,20180305,000000,32.313,32.778,32.313,32.758,8893,0
+ITEQ.US,D,20180306,000000,32.897,32.897,32.6,32.758,20682,0
+ITEQ.US,D,20180307,000000,32.531,32.927,32.531,32.927,5634,0
+ITEQ.US,D,20180308,000000,32.858,32.947,32.858,32.897,6203,0
+ITEQ.US,D,20180309,000000,33.047,33.234,33.047,33.234,8009,0
+ITEQ.US,D,20180312,000000,33.343,33.531,33.343,33.441,10699,0
+ITEQ.US,D,20180313,000000,33.471,33.56,33.125,33.205,15425,0
+ITEQ.US,D,20180314,000000,33.195,33.195,33.011,33.017,6698,0
+ITEQ.US,D,20180315,000000,33.155,33.155,33.007,33.007,7343,0
+ITEQ.US,D,20180316,000000,33.066,33.066,32.937,33.034,7501,0
+ITEQ.US,D,20180319,000000,32.997,33.056,32.64,32.72,9180,0
+ITEQ.US,D,20180320,000000,32.997,33.056,32.997,32.997,13505,0
+ITEQ.US,D,20180321,000000,32.927,33.174,32.906,33.13,13341,0
+ITEQ.US,D,20180322,000000,32.69,32.828,32.421,32.421,13257,0
+ITEQ.US,D,20180323,000000,32.421,32.421,31.838,31.838,10679,0
+ITEQ.US,D,20180326,000000,32.016,32.243,31.758,32.243,12163,0
+ITEQ.US,D,20180327,000000,32.214,32.272,31.511,31.64,7978,0
+ITEQ.US,D,20180328,000000,31.403,31.491,31.104,31.343,5909,0
+ITEQ.US,D,20180329,000000,31.431,31.976,31.431,31.848,11022,0
+ITEQ.US,D,20180402,000000,31.65,31.73,31.076,31.267,6095,0
+ITEQ.US,D,20180403,000000,31.481,31.66,31.293,31.66,17404,0
+ITEQ.US,D,20180404,000000,31.016,31.753,31.016,31.753,6261,0
+ITEQ.US,D,20180405,000000,31.898,31.996,31.757,31.908,16318,0
+ITEQ.US,D,20180406,000000,31.71,31.818,31.364,31.364,10703,0
+ITEQ.US,D,20180409,000000,31.61,31.917,31.61,31.63,5914,0
+ITEQ.US,D,20180410,000000,31.986,32.234,31.937,32.192,5205,0
+ITEQ.US,D,20180411,000000,31.967,32.353,31.967,32.253,6097,0
+ITEQ.US,D,20180412,000000,32.6,32.62,32.531,32.6,4490,0
+ITEQ.US,D,20180413,000000,32.739,32.739,32.421,32.431,3017,0
+ITEQ.US,D,20180416,000000,32.788,32.788,32.61,32.714,5800,0
+ITEQ.US,D,20180417,000000,32.888,33.135,32.849,33.095,13335,0
+ITEQ.US,D,20180418,000000,33.095,33.129,32.957,33.101,9915,0
+ITEQ.US,D,20180419,000000,33.017,33.017,32.788,32.848,5257,0
+ITEQ.US,D,20180420,000000,32.788,32.788,32.572,32.572,6689,0
+ITEQ.US,D,20180423,000000,32.72,32.72,32.541,32.551,5678,0
+ITEQ.US,D,20180424,000000,32.501,32.686,32.154,32.253,11037,0
+ITEQ.US,D,20180425,000000,31.878,31.981,31.68,31.922,7805,0
+ITEQ.US,D,20180426,000000,31.996,32.441,31.996,32.44,5726,0
+ITEQ.US,D,20180427,000000,32.283,32.352,32.07,32.134,3834,0
+ITEQ.US,D,20180430,000000,32.144,32.194,32.055,32.094,6426,0
+ITEQ.US,D,20180501,000000,32.075,32.214,32.075,32.194,1662,0
+ITEQ.US,D,20180502,000000,32.234,32.393,32.234,32.283,4858,0
+ITEQ.US,D,20180503,000000,32.253,32.468,32.17,32.421,6777,0
+ITEQ.US,D,20180504,000000,32.293,32.748,32.293,32.65,7895,0
+ITEQ.US,D,20180507,000000,32.6,32.778,32.491,32.675,7118,0
+ITEQ.US,D,20180508,000000,32.61,32.751,32.61,32.751,5844,0
+ITEQ.US,D,20180509,000000,32.937,33.076,32.72,33.076,9582,0
+ITEQ.US,D,20180510,000000,33.135,33.471,33.125,33.42,5666,0
+ITEQ.US,D,20180511,000000,33.491,33.491,33.244,33.289,5564,0
+ITEQ.US,D,20180514,000000,33.531,33.776,33.531,33.54,9585,0
+ITEQ.US,D,20180515,000000,33.461,33.526,33.432,33.521,5482,0
+ITEQ.US,D,20180516,000000,33.66,33.838,33.66,33.808,11115,0
+ITEQ.US,D,20180517,000000,33.897,33.996,33.838,33.947,14122,0
+ITEQ.US,D,20180518,000000,33.937,33.977,33.85,33.907,6451,0
+ITEQ.US,D,20180521,000000,33.957,34.075,33.849,33.897,10500,0
+ITEQ.US,D,20180522,000000,33.987,34.036,33.788,33.798,7110,0
+ITEQ.US,D,20180523,000000,33.55,33.67,33.511,33.65,7051,0
+ITEQ.US,D,20180524,000000,33.729,33.838,33.602,33.798,6113,0
+ITEQ.US,D,20180525,000000,33.719,33.897,33.719,33.877,3434,0
+ITEQ.US,D,20180529,000000,33.748,33.881,33.66,33.744,8893,0
+ITEQ.US,D,20180530,000000,33.897,34.194,33.897,34.163,25253,0
+ITEQ.US,D,20180531,000000,34.165,34.234,34.017,34.053,8347,0
+ITEQ.US,D,20180601,000000,34.194,34.363,34.194,34.325,4837,0
+ITEQ.US,D,20180604,000000,34.462,34.462,34.264,34.442,8274,0
+ITEQ.US,D,20180605,000000,34.531,34.876,34.531,34.871,11858,0
+ITEQ.US,D,20180606,000000,34.976,34.976,34.797,34.976,13294,0
+ITEQ.US,D,20180607,000000,35.104,35.104,34.601,34.777,9165,0
+ITEQ.US,D,20180608,000000,34.738,34.888,34.718,34.888,3535,0
+ITEQ.US,D,20180611,000000,34.817,34.855,34.728,34.728,6588,0
+ITEQ.US,D,20180612,000000,34.976,35.094,34.916,34.983,14520,0
+ITEQ.US,D,20180613,000000,35.084,35.164,34.986,35.053,15427,0
+ITEQ.US,D,20180614,000000,35.164,35.411,35.144,35.193,12851,0
+ITEQ.US,D,20180615,000000,35.084,35.094,34.856,35.004,7531,0
+ITEQ.US,D,20180618,000000,34.689,34.951,34.632,34.906,7595,0
+ITEQ.US,D,20180619,000000,34.661,34.876,34.651,34.876,13051,0
+ITEQ.US,D,20180620,000000,34.996,35.084,34.986,35.047,4065,0
+ITEQ.US,D,20180621,000000,35.074,35.074,34.698,34.698,6580,0
+ITEQ.US,D,20180622,000000,34.896,34.896,34.561,34.661,8135,0
+ITEQ.US,D,20180625,000000,34.422,34.521,33.653,33.848,14979,0
+ITEQ.US,D,20180626,000000,33.887,34.105,33.887,34.017,8902,0
+ITEQ.US,D,20180627,000000,34.056,34.075,33.62,33.62,13910,0
+ITEQ.US,D,20180628,000000,33.451,33.806,33.411,33.739,9642,0
+ITEQ.US,D,20180629,000000,33.848,33.917,33.778,33.778,5191,0
+ITEQ.US,D,20180702,000000,33.55,34.075,33.54,34.075,15733,0
+ITEQ.US,D,20180703,000000,34.354,34.383,34.155,34.155,3529,0
+ITEQ.US,D,20180705,000000,34.274,34.442,34.214,34.442,5861,0
+ITEQ.US,D,20180706,000000,34.512,34.817,34.512,34.817,8018,0
+ITEQ.US,D,20180709,000000,35.015,35.031,34.689,34.846,12104,0
+ITEQ.US,D,20180710,000000,35.045,35.045,34.946,34.985,5202,0
+ITEQ.US,D,20180711,000000,34.827,34.986,34.827,34.956,6450,0
+ITEQ.US,D,20180712,000000,35.193,35.505,35.154,35.505,8957,0
+ITEQ.US,D,20180713,000000,35.481,35.56,35.471,35.55,10829,0
+ITEQ.US,D,20180716,000000,35.55,35.617,35.491,35.55,37802,0
+ITEQ.US,D,20180717,000000,35.52,35.823,35.5,35.818,11250,0
+ITEQ.US,D,20180718,000000,35.798,35.847,35.6,35.788,11773,0
+ITEQ.US,D,20180719,000000,35.64,35.797,35.61,35.778,13154,0
+ITEQ.US,D,20180720,000000,35.738,35.907,35.738,35.768,39208,0
+ITEQ.US,D,20180723,000000,35.748,35.803,35.618,35.748,32766,0
+ITEQ.US,D,20180724,000000,36.046,36.046,35.5,35.602,5989,0
+ITEQ.US,D,20180725,000000,35.758,36.273,35.738,36.273,12947,0
+ITEQ.US,D,20180726,000000,36.243,36.243,35.689,35.967,12701,0
+ITEQ.US,D,20180727,000000,35.867,35.867,35.144,35.303,9519,0
+ITEQ.US,D,20180730,000000,35.253,35.253,34.616,34.733,10611,0
+ITEQ.US,D,20180731,000000,34.591,34.787,34.412,34.638,11651,0
+ITEQ.US,D,20180801,000000,34.541,34.738,34.541,34.738,7355,0
+ITEQ.US,D,20180802,000000,34.442,34.746,34.403,34.746,7587,0
+ITEQ.US,D,20180803,000000,34.551,34.611,34.432,34.611,10741,0
+ITEQ.US,D,20180806,000000,34.681,34.946,34.681,34.946,35884,0
+ITEQ.US,D,20180807,000000,34.956,34.956,34.718,34.797,22080,0
+ITEQ.US,D,20180808,000000,34.876,34.936,34.797,34.93,8644,0
+ITEQ.US,D,20180809,000000,34.926,35.111,34.926,35.012,5342,0
+ITEQ.US,D,20180810,000000,34.876,34.916,34.681,34.901,3081,0
+ITEQ.US,D,20180813,000000,34.866,34.996,34.661,34.661,5819,0
+ITEQ.US,D,20180814,000000,34.757,34.757,34.541,34.737,13731,0
+ITEQ.US,D,20180815,000000,34.591,34.601,34.264,34.496,8145,0
+ITEQ.US,D,20180816,000000,34.581,34.717,34.526,34.631,7529,0
+ITEQ.US,D,20180817,000000,34.601,34.776,34.411,34.776,6409,0
+ITEQ.US,D,20180820,000000,34.936,34.936,34.758,34.856,4010,0
+ITEQ.US,D,20180821,000000,34.966,35.273,34.966,35.273,7585,0
+ITEQ.US,D,20180822,000000,35.154,35.491,35.144,35.412,6741,0
+ITEQ.US,D,20180823,000000,35.382,35.62,35.382,35.51,12814,0
+ITEQ.US,D,20180824,000000,35.64,35.813,35.64,35.813,9633,0
+ITEQ.US,D,20180827,000000,35.957,35.996,35.834,35.947,8645,0
+ITEQ.US,D,20180828,000000,36.006,36.026,35.813,35.947,23364,0
+ITEQ.US,D,20180829,000000,36.056,36.342,36.056,36.317,3821,0
+ITEQ.US,D,20180830,000000,36.263,36.294,36.182,36.193,4688,0
+ITEQ.US,D,20180831,000000,36.163,36.471,36.163,36.352,9433,0
+ITEQ.US,D,20180904,000000,36.372,36.372,36.096,36.192,4933,0
+ITEQ.US,D,20180905,000000,36.233,36.233,35.64,35.758,6923,0
+ITEQ.US,D,20180906,000000,35.967,36.036,35.827,35.977,5578,0
+ITEQ.US,D,20180907,000000,35.778,35.977,35.64,35.798,5164,0
+ITEQ.US,D,20180910,000000,35.927,35.927,35.796,35.827,8756,0
+ITEQ.US,D,20180911,000000,35.837,35.837,35.798,35.809,3205,0
+ITEQ.US,D,20180912,000000,35.847,35.952,35.64,35.937,3493,0
+ITEQ.US,D,20180913,000000,36.254,36.254,35.65,35.689,268155,0
+ITEQ.US,D,20180914,000000,35.922,35.957,35.814,35.827,4754,0
+ITEQ.US,D,20180917,000000,36.074,36.074,35.65,35.65,12527,0
+ITEQ.US,D,20180918,000000,35.83,35.972,35.83,35.933,4380,0
+ITEQ.US,D,20180919,000000,35.947,35.947,35.738,35.927,3928,0
+ITEQ.US,D,20180920,000000,36.056,36.084,35.955,36.065,6107,0
+ITEQ.US,D,20180921,000000,36.163,36.163,35.976,35.976,2416,0
+ITEQ.US,D,20180924,000000,35.977,36.024,35.827,35.968,4260,0
+ITEQ.US,D,20180925,000000,36.074,36.114,36.065,36.094,2370,0
+ITEQ.US,D,20180926,000000,36.036,36.084,35.887,35.887,4262,0
+ITEQ.US,D,20180927,000000,35.52,35.778,35.52,35.738,4842,0
+ITEQ.US,D,20180928,000000,35.619,35.814,35.6,35.727,7054,0
+ITEQ.US,D,20181001,000000,35.847,35.877,35.431,35.431,5452,0
+ITEQ.US,D,20181002,000000,35.441,35.441,35.164,35.273,11318,0
+ITEQ.US,D,20181003,000000,35.451,35.62,35.451,35.6,14521,0
+ITEQ.US,D,20181004,000000,35.58,35.58,34.996,35.134,51590,0
+ITEQ.US,D,20181005,000000,35.045,35.065,34.383,34.689,10328,0
+ITEQ.US,D,20181008,000000,34.462,34.462,33.673,33.927,11310,0
+ITEQ.US,D,20181009,000000,33.887,33.967,33.7,33.7,11858,0
+ITEQ.US,D,20181010,000000,33.758,33.758,32.818,32.818,49076,0
+ITEQ.US,D,20181011,000000,32.739,33.095,32.461,32.461,40148,0
+ITEQ.US,D,20181012,000000,32.947,33.168,32.788,33.076,11088,0
+ITEQ.US,D,20181015,000000,32.987,33.121,32.758,33.002,14861,0
+ITEQ.US,D,20181016,000000,33.224,33.818,33.224,33.818,8561,0
+ITEQ.US,D,20181017,000000,33.808,33.808,33.471,33.7,3902,0
+ITEQ.US,D,20181018,000000,33.68,33.68,33.165,33.274,21486,0
+ITEQ.US,D,20181019,000000,33.432,33.432,32.967,32.967,5724,0
+ITEQ.US,D,20181022,000000,33.095,33.214,32.988,33.214,4082,0
+ITEQ.US,D,20181023,000000,32.72,33.125,32.551,33.027,13943,0
+ITEQ.US,D,20181024,000000,32.808,32.808,32.075,32.075,10774,0
+ITEQ.US,D,20181025,000000,32.224,32.285,32.084,32.253,3298,0
+ITEQ.US,D,20181026,000000,32.036,32.471,31.71,32.214,48444,0
+ITEQ.US,D,20181029,000000,32.343,32.363,31.303,31.303,9344,0
+ITEQ.US,D,20181030,000000,31.581,31.897,31.511,31.619,5484,0
+ITEQ.US,D,20181031,000000,32.293,32.645,32.293,32.561,4902,0
+ITEQ.US,D,20181101,000000,32.848,33.373,32.798,33.373,3774,0
+ITEQ.US,D,20181102,000000,33.65,33.65,33.085,33.304,14970,0
+ITEQ.US,D,20181105,000000,33.343,33.343,32.997,33.254,299831,0
+ITEQ.US,D,20181106,000000,33.145,33.343,33.064,33.343,26096,0
+ITEQ.US,D,20181107,000000,33.59,34.046,33.511,34.046,151865,0
+ITEQ.US,D,20181108,000000,34.185,34.239,34.075,34.095,6535,0
+ITEQ.US,D,20181109,000000,33.828,33.867,33.66,33.833,8087,0
+ITEQ.US,D,20181112,000000,33.858,33.858,33.066,33.125,14067,0
+ITEQ.US,D,20181113,000000,33.105,33.304,32.878,32.957,137507,0
+ITEQ.US,D,20181114,000000,33.017,33.135,32.679,32.957,26779,0
+ITEQ.US,D,20181115,000000,32.57,33.264,32.57,33.15,7303,0
+ITEQ.US,D,20181116,000000,33.066,33.244,33.028,33.244,4218,0
+ITEQ.US,D,20181119,000000,33.175,33.185,32.393,32.411,4517,0
+ITEQ.US,D,20181120,000000,32.184,32.204,31.68,31.86,19523,0
+ITEQ.US,D,20181121,000000,31.976,32.333,31.976,32.273,6841,0
+ITEQ.US,D,20181123,000000,31.957,32.393,31.858,32.393,5336,0
+ITEQ.US,D,20181126,000000,32.63,32.797,32.58,32.777,5643,0
+ITEQ.US,D,20181127,000000,32.65,32.758,32.421,32.471,19844,0
+ITEQ.US,D,20181128,000000,32.756,33.373,32.739,33.373,15828,0
+ITEQ.US,D,20181129,000000,33.274,33.456,33.205,33.456,4493,0
+ITEQ.US,D,20181130,000000,33.334,33.532,33.304,33.508,6218,0
+ITEQ.US,D,20181203,000000,33.967,34.159,33.964,34.105,5870,0
+ITEQ.US,D,20181204,000000,33.828,33.828,32.997,32.997,4041,0
+ITEQ.US,D,20181206,000000,32.491,33.175,32.491,33.175,10219,0
+ITEQ.US,D,20181207,000000,33.105,33.264,32.441,32.59,16733,0
+ITEQ.US,D,20181210,000000,32.373,32.7,32.243,32.638,5279,0
+ITEQ.US,D,20181211,000000,32.907,33.047,32.476,32.643,7485,0
+ITEQ.US,D,20181212,000000,33.066,33.12,32.831,32.831,2163,0
+ITEQ.US,D,20181213,000000,32.858,32.858,32.57,32.57,2340,0
+ITEQ.US,D,20181214,000000,32.441,32.511,32.242,32.242,2586,0
+ITEQ.US,D,20181217,000000,32.036,32.036,31.353,31.421,9557,0
+ITEQ.US,D,20181218,000000,31.61,31.72,31.234,31.338,8503,0
+ITEQ.US,D,20181219,000000,31.451,31.835,31.026,31.208,7720,0
+ITEQ.US,D,20181220,000000,30.996,31.216,30.334,30.61,34226,0
+ITEQ.US,D,20181221,000000,30.709,30.754,29.868,29.919,13217,0
+ITEQ.US,D,20181224,000000,29.61,29.685,29.386,29.386,4827,0
+ITEQ.US,D,20181226,000000,29.759,30.671,29.659,30.671,11279,0
+ITEQ.US,D,20181227,000000,30.206,30.671,29.918,30.671,11029,0
+ITEQ.US,D,20181228,000000,30.88,31.228,30.631,30.939,12577,0
+ITEQ.US,D,20181231,000000,31.129,31.255,30.959,31.208,11602,0
+ITEQ.US,D,20190102,000000,30.84,31.269,30.84,31.207,6153,0
+ITEQ.US,D,20190103,000000,30.8,30.8,30.375,30.447,11244,0
+ITEQ.US,D,20190104,000000,30.83,31.407,30.82,31.357,9608,0
+ITEQ.US,D,20190107,000000,31.436,31.825,31.436,31.804,20093,0
+ITEQ.US,D,20190108,000000,32.121,32.24,31.774,32.24,4975,0
+ITEQ.US,D,20190109,000000,32.439,32.603,32.419,32.534,8752,0
+ITEQ.US,D,20190110,000000,32.3,32.7,32.3,32.7,3486,0
+ITEQ.US,D,20190111,000000,32.598,32.787,32.588,32.781,2871,0
+ITEQ.US,D,20190114,000000,32.568,32.568,32.3,32.3,2909,0
+ITEQ.US,D,20190115,000000,32.3,32.72,32.3,32.698,12492,0
+ITEQ.US,D,20190116,000000,32.797,32.936,32.648,32.726,3955,0
+ITEQ.US,D,20190117,000000,32.668,33.046,32.648,32.931,3916,0
+ITEQ.US,D,20190118,000000,33.145,33.165,32.966,33.075,7038,0
+ITEQ.US,D,20190122,000000,33.036,33.036,32.588,32.747,9322,0
+ITEQ.US,D,20190123,000000,32.688,32.867,32.372,32.628,7037,0
+ITEQ.US,D,20190124,000000,32.618,33.144,32.618,33.144,5440,0
+ITEQ.US,D,20190125,000000,33.353,33.677,33.353,33.626,5681,0
+ITEQ.US,D,20190128,000000,33.452,33.651,33.373,33.651,5954,0
+ITEQ.US,D,20190129,000000,33.76,33.76,33.626,33.626,3608,0
+ITEQ.US,D,20190130,000000,33.969,34.307,33.86,34.237,19447,0
+ITEQ.US,D,20190131,000000,34.366,34.832,34.366,34.766,7035,0
+ITEQ.US,D,20190201,000000,34.871,35.015,34.851,34.964,3410,0
+ITEQ.US,D,20190204,000000,35.03,35.368,35.03,35.318,5900,0
+ITEQ.US,D,20190205,000000,35.329,35.537,35.329,35.363,12485,0
+ITEQ.US,D,20190206,000000,35.338,35.403,35.253,35.337,10176,0
+ITEQ.US,D,20190207,000000,35.13,35.13,34.901,35.023,8670,0
+ITEQ.US,D,20190208,000000,34.881,35.229,34.881,35.227,5925,0
+ITEQ.US,D,20190211,000000,35.347,35.423,35.329,35.407,4240,0
+ITEQ.US,D,20190212,000000,35.179,35.371,35.179,35.357,3672,0
+ITEQ.US,D,20190213,000000,35.478,35.486,35.386,35.435,2266,0
+ITEQ.US,D,20190214,000000,35.557,35.944,35.557,35.885,13412,0
+ITEQ.US,D,20190215,000000,36.054,36.073,35.876,36.073,10424,0
+ITEQ.US,D,20190219,000000,35.875,36.171,35.875,36.113,20781,0
+ITEQ.US,D,20190220,000000,36.004,36.103,35.835,35.955,9536,0
+ITEQ.US,D,20190221,000000,35.994,36.143,35.885,36.093,20078,0
+ITEQ.US,D,20190222,000000,36.162,36.412,36.133,36.412,6082,0
+ITEQ.US,D,20190225,000000,36.62,36.801,36.61,36.61,8682,0
+ITEQ.US,D,20190226,000000,36.53,36.54,36.391,36.431,7432,0
+ITEQ.US,D,20190227,000000,36.19,36.56,36.19,36.558,6725,0
+ITEQ.US,D,20190228,000000,36.57,36.57,36.341,36.421,7433,0
+ITEQ.US,D,20190301,000000,36.57,36.709,36.55,36.709,2965,0
+ITEQ.US,D,20190304,000000,36.818,36.818,36.054,36.361,31134,0
+ITEQ.US,D,20190305,000000,36.302,36.302,36.143,36.143,3537,0
+ITEQ.US,D,20190306,000000,36.192,36.192,35.706,35.706,8405,0
+ITEQ.US,D,20190307,000000,35.617,35.617,35.358,35.477,5766,0
+ITEQ.US,D,20190308,000000,35.309,35.498,35.249,35.498,2487,0
+ITEQ.US,D,20190311,000000,35.696,36.133,35.696,36.115,5863,0
+ITEQ.US,D,20190312,000000,36.152,36.302,36.143,36.218,5750,0
+ITEQ.US,D,20190313,000000,36.371,36.56,36.321,36.441,6972,0
+ITEQ.US,D,20190314,000000,36.302,36.472,36.302,36.402,3527,0
+ITEQ.US,D,20190315,000000,36.5,36.64,36.48,36.51,2962,0
+ITEQ.US,D,20190318,000000,36.62,36.828,36.54,36.648,8634,0
+ITEQ.US,D,20190319,000000,36.828,36.828,36.689,36.745,6628,0
+ITEQ.US,D,20190320,000000,36.818,37.057,36.709,37.037,12127,0
+ITEQ.US,D,20190321,000000,36.828,37.194,36.828,37.194,34349,0
+ITEQ.US,D,20190322,000000,36.898,37.047,36.292,36.292,30963,0
+ITEQ.US,D,20190325,000000,36.162,36.162,35.914,36.121,12951,0
+ITEQ.US,D,20190326,000000,36.51,36.709,36.502,36.62,3637,0
+ITEQ.US,D,20190327,000000,36.689,36.689,36.083,36.312,4515,0
+ITEQ.US,D,20190328,000000,36.461,36.714,36.431,36.679,7779,0
+ITEQ.US,D,20190329,000000,36.799,36.987,36.799,36.987,7123,0
+ITEQ.US,D,20190401,000000,37.385,37.415,37.047,37.292,10720,0
+ITEQ.US,D,20190402,000000,37.355,37.573,37.355,37.572,6772,0
+ITEQ.US,D,20190403,000000,37.841,37.871,37.677,37.762,20623,0
+ITEQ.US,D,20190404,000000,37.652,37.662,37.166,37.286,13117,0
+ITEQ.US,D,20190405,000000,37.424,37.554,37.385,37.513,10055,0
+ITEQ.US,D,20190408,000000,37.483,37.622,37.262,37.622,6074,0
+ITEQ.US,D,20190409,000000,37.533,37.682,37.533,37.682,30758,0
+ITEQ.US,D,20190410,000000,37.791,38.04,37.728,38.04,15588,0
+ITEQ.US,D,20190411,000000,38.119,38.119,37.921,38.02,22278,0
+ITEQ.US,D,20190412,000000,38.03,38.179,38.03,38.129,13016,0
+ITEQ.US,D,20190415,000000,38.239,38.298,38.048,38.119,7940,0
+ITEQ.US,D,20190416,000000,38.209,38.239,38.03,38.07,5104,0
+ITEQ.US,D,20190417,000000,38.219,38.269,37.702,37.718,46121,0
+ITEQ.US,D,20190418,000000,37.503,37.503,37.097,37.369,6868,0
+ITEQ.US,D,20190422,000000,37.236,37.583,37.236,37.582,7043,0
+ITEQ.US,D,20190423,000000,37.642,38.149,37.642,38.139,45716,0
+ITEQ.US,D,20190424,000000,38.08,38.219,38.065,38.106,5476,0
+ITEQ.US,D,20190425,000000,37.891,38.129,37.891,38.065,3503,0
+ITEQ.US,D,20190426,000000,38.05,38.308,37.97,38.287,5684,0
+ITEQ.US,D,20190429,000000,38.269,38.437,38.269,38.37,4815,0
+ITEQ.US,D,20190430,000000,38.437,38.437,38.033,38.304,5750,0
+ITEQ.US,D,20190501,000000,38.179,38.249,37.93,37.93,5036,0
+ITEQ.US,D,20190502,000000,37.921,38.09,37.828,38.018,3431,0
+ITEQ.US,D,20190503,000000,38.219,38.588,38.219,38.588,14067,0
+ITEQ.US,D,20190506,000000,38.06,38.563,37.931,38.563,8468,0
+ITEQ.US,D,20190507,000000,38.418,38.587,37.96,38.163,10619,0
+ITEQ.US,D,20190508,000000,38.169,38.324,38.09,38.24,14918,0
+ITEQ.US,D,20190509,000000,37.931,38.16,37.652,38.16,6860,0
+ITEQ.US,D,20190510,000000,38.08,38.27,37.702,38.172,4378,0
+ITEQ.US,D,20190513,000000,37.603,37.603,37.087,37.169,11401,0
+ITEQ.US,D,20190514,000000,37.355,37.682,37.355,37.571,9812,0
+ITEQ.US,D,20190515,000000,37.355,38.264,37.355,38.169,4371,0
+ITEQ.US,D,20190516,000000,38.179,38.636,38.159,38.577,8660,0
+ITEQ.US,D,20190517,000000,38.378,38.696,38.368,38.405,11853,0
+ITEQ.US,D,20190520,000000,38.06,38.06,37.811,37.871,7268,0
+ITEQ.US,D,20190521,000000,37.941,38.149,37.941,38.066,7105,0
+ITEQ.US,D,20190522,000000,38.159,38.446,38.159,38.358,7178,0
+ITEQ.US,D,20190523,000000,38,38,37.379,37.534,6006,0
+ITEQ.US,D,20190524,000000,37.844,37.844,37.662,37.812,3364,0
+ITEQ.US,D,20190528,000000,37.782,37.99,37.761,37.821,9573,0
+ITEQ.US,D,20190529,000000,37.642,37.642,37.279,37.392,7024,0
+ITEQ.US,D,20190530,000000,37.642,37.642,37.491,37.629,1585,0
+ITEQ.US,D,20190531,000000,37.335,37.434,37.286,37.393,2758,0
+ITEQ.US,D,20190603,000000,37.563,37.563,36.63,36.712,129789,0
+ITEQ.US,D,20190604,000000,37.166,37.662,37.166,37.659,6566,0
+ITEQ.US,D,20190605,000000,37.811,37.867,37.473,37.867,9882,0
+ITEQ.US,D,20190606,000000,37.881,37.901,37.613,37.875,5198,0
+ITEQ.US,D,20190607,000000,38.03,38.328,38,38.186,8530,0
+ITEQ.US,D,20190610,000000,38.308,38.556,38.308,38.315,6953,0
+ITEQ.US,D,20190611,000000,38.457,38.535,37.888,37.985,3715,0
+ITEQ.US,D,20190612,000000,37.944,37.98,37.883,37.95,9698,0
+ITEQ.US,D,20190613,000000,38.199,38.318,38.159,38.239,3003,0
+ITEQ.US,D,20190614,000000,38.229,38.229,37.97,38.05,8871,0
+ITEQ.US,D,20190617,000000,38.03,38.249,38.03,38.08,9543,0
+ITEQ.US,D,20190618,000000,38.562,38.645,38.447,38.47,3174,0
+ITEQ.US,D,20190619,000000,38.587,38.813,38.534,38.808,11170,0
+ITEQ.US,D,20190620,000000,39.141,39.161,38.726,38.91,12232,0
+ITEQ.US,D,20190621,000000,38.783,38.783,38.531,38.703,3980,0
+ITEQ.US,D,20190624,000000,38.803,38.803,38.338,38.338,14771,0
+ITEQ.US,D,20190625,000000,38.358,38.408,37.984,38.018,5782,0
+ITEQ.US,D,20190626,000000,38.209,38.331,37.772,37.772,6771,0
+ITEQ.US,D,20190627,000000,37.948,38.216,37.941,38.199,3818,0
+ITEQ.US,D,20190628,000000,38.308,38.672,38.249,38.672,3876,0
+ITEQ.US,D,20190701,000000,39.29,39.29,38.818,38.861,9692,0
+ITEQ.US,D,20190702,000000,38.952,39.034,38.884,39.034,7376,0
+ITEQ.US,D,20190703,000000,39.31,39.31,39.134,39.209,5427,0
+ITEQ.US,D,20190705,000000,39.101,39.199,38.956,39.192,6874,0
+ITEQ.US,D,20190708,000000,39.161,39.191,39.042,39.067,3428,0
+ITEQ.US,D,20190709,000000,38.952,39.33,38.952,39.33,7488,0
+ITEQ.US,D,20190710,000000,39.549,39.658,39.479,39.624,7211,0
+ITEQ.US,D,20190711,000000,39.708,39.807,39.644,39.797,15091,0
+ITEQ.US,D,20190712,000000,39.847,39.927,39.671,39.927,14336,0
+ITEQ.US,D,20190715,000000,40.194,40.243,40.026,40.229,15917,0
+ITEQ.US,D,20190716,000000,40.224,40.224,39.961,39.986,14116,0
+ITEQ.US,D,20190717,000000,39.906,40.095,39.847,39.847,43597,0
+ITEQ.US,D,20190718,000000,39.887,40.125,39.772,40.11,9768,0
+ITEQ.US,D,20190719,000000,40.174,40.328,40.016,40.016,17027,0
+ITEQ.US,D,20190722,000000,40.095,40.313,40.095,40.185,8312,0
+ITEQ.US,D,20190723,000000,40.333,40.407,40.056,40.383,15951,0
+ITEQ.US,D,20190724,000000,40.154,40.84,40.154,40.84,8273,0
+ITEQ.US,D,20190725,000000,40.79,41.108,40.711,41.009,23953,0
+ITEQ.US,D,20190726,000000,40.909,41.22,40.909,41.193,8213,0
+ITEQ.US,D,20190729,000000,41.337,41.337,40.695,41.208,9224,0
+ITEQ.US,D,20190730,000000,41.148,41.317,41.091,41.194,6760,0
+ITEQ.US,D,20190731,000000,41.247,41.733,41.247,41.256,7507,0
+ITEQ.US,D,20190801,000000,41.376,41.872,41.172,41.297,7087,0
+ITEQ.US,D,20190802,000000,41.208,41.208,40.561,40.958,20400,0
+ITEQ.US,D,20190805,000000,40.383,40.383,39.29,39.718,17298,0
+ITEQ.US,D,20190806,000000,39.946,40.164,39.718,39.877,11380,0
+ITEQ.US,D,20190807,000000,39.857,40.313,39.638,40.312,9608,0
+ITEQ.US,D,20190808,000000,40.75,41.584,40.75,41.544,10356,0
+ITEQ.US,D,20190809,000000,41.446,41.446,41.088,41.22,7730,0
+ITEQ.US,D,20190812,000000,41.029,41.247,40.929,41.178,34762,0
+ITEQ.US,D,20190813,000000,40.979,41.574,40.979,41.505,24520,0
+ITEQ.US,D,20190814,000000,41.009,41.009,40.313,40.393,8822,0
+ITEQ.US,D,20190815,000000,40.492,40.596,40.263,40.502,7377,0
+ITEQ.US,D,20190816,000000,40.79,41.076,40.79,41.063,5776,0
+ITEQ.US,D,20190819,000000,41.515,41.564,41.396,41.494,32872,0
+ITEQ.US,D,20190820,000000,41.496,41.604,41.362,41.449,11306,0
+ITEQ.US,D,20190821,000000,41.872,42.22,41.872,42.151,24265,0
+ITEQ.US,D,20190822,000000,42.171,42.409,41.823,42.34,36790,0
+ITEQ.US,D,20190823,000000,41.939,42.171,41.5,41.574,35461,0
+ITEQ.US,D,20190826,000000,41.564,41.564,41.113,41.307,21998,0
+ITEQ.US,D,20190827,000000,41.505,41.505,40.81,40.87,7170,0
+ITEQ.US,D,20190828,000000,40.76,40.865,40.532,40.74,11789,0
+ITEQ.US,D,20190829,000000,41.058,41.287,41.058,41.188,5346,0
+ITEQ.US,D,20190830,000000,41.426,41.426,40.959,41.171,7725,0
+ITEQ.US,D,20190903,000000,40.929,41.029,40.681,40.81,12444,0
+ITEQ.US,D,20190904,000000,41.148,41.233,40.969,41.068,9563,0
+ITEQ.US,D,20190905,000000,41.257,41.257,40.919,41.151,8757,0
+ITEQ.US,D,20190906,000000,41.287,41.287,40.91,40.91,7390,0
+ITEQ.US,D,20190909,000000,40.999,40.999,40.263,40.368,5675,0
+ITEQ.US,D,20190910,000000,40.214,40.214,39.569,39.658,57361,0
+ITEQ.US,D,20190911,000000,39.757,40.253,39.738,40.238,16699,0
+ITEQ.US,D,20190912,000000,40.253,40.462,40.069,40.096,11945,0
+ITEQ.US,D,20190913,000000,40.174,40.373,40.174,40.293,12999,0
+ITEQ.US,D,20190916,000000,39.926,40.402,39.926,40.273,15929,0
+ITEQ.US,D,20190917,000000,40.283,40.629,40.283,40.629,2787,0
+ITEQ.US,D,20190918,000000,40.711,40.73,40.353,40.73,13241,0
+ITEQ.US,D,20190919,000000,40.74,41.052,40.74,40.802,9841,0
+ITEQ.US,D,20190920,000000,40.889,40.939,40.661,40.756,9955,0
+ITEQ.US,D,20190923,000000,40.661,40.75,40.611,40.687,6010,0
+ITEQ.US,D,20190924,000000,40.86,40.9,39.936,40.026,14265,0
+ITEQ.US,D,20190925,000000,40.006,40.065,39.579,40.065,9243,0
+ITEQ.US,D,20190926,000000,40.164,40.164,39.847,39.936,6212,0
+ITEQ.US,D,20190927,000000,40.105,40.105,39.221,39.335,14463,0
+ITEQ.US,D,20190930,000000,39.439,39.653,39.405,39.589,11171,0
+ITEQ.US,D,20191001,000000,39.797,39.797,39.216,39.233,3524,0
+ITEQ.US,D,20191002,000000,38.923,38.923,38.566,38.837,8250,0
+ITEQ.US,D,20191003,000000,39.001,39.428,38.735,39.428,39190,0
+ITEQ.US,D,20191004,000000,39.549,39.931,39.439,39.931,8770,0
+ITEQ.US,D,20191007,000000,39.887,40.157,39.887,40.006,6495,0
+ITEQ.US,D,20191008,000000,39.747,39.857,39.489,39.638,34377,0
+ITEQ.US,D,20191009,000000,39.698,39.767,39.658,39.658,24551,0
+ITEQ.US,D,20191010,000000,39.559,39.708,39.489,39.678,8780,0
+ITEQ.US,D,20191011,000000,40.066,40.405,40.066,40.238,11264,0
+ITEQ.US,D,20191014,000000,40.139,40.139,39.996,40.016,3924,0
+ITEQ.US,D,20191015,000000,40.183,40.332,40.174,40.332,3568,0
+ITEQ.US,D,20191016,000000,40.164,40.164,39.876,40.066,3985,0
+ITEQ.US,D,20191017,000000,40.056,40.222,40.056,40.147,3671,0
+ITEQ.US,D,20191018,000000,39.897,39.897,39.518,39.704,2446,0
+ITEQ.US,D,20191021,000000,39.837,40.066,39.787,39.906,36951,0
+ITEQ.US,D,20191022,000000,39.906,40.006,39.469,39.469,5508,0
+ITEQ.US,D,20191023,000000,39.35,39.734,39.28,39.598,4827,0
+ITEQ.US,D,20191024,000000,39.728,39.877,39.618,39.866,15501,0
+ITEQ.US,D,20191025,000000,39.847,39.903,39.728,39.879,6600,0
+ITEQ.US,D,20191028,000000,40.373,40.522,40.373,40.482,2973,0
+ITEQ.US,D,20191029,000000,40.462,40.929,40.462,40.835,4228,0
+ITEQ.US,D,20191030,000000,40.85,41.168,40.641,41.148,32351,0
+ITEQ.US,D,20191031,000000,41.217,41.217,40.82,40.912,8477,0
+ITEQ.US,D,20191101,000000,41.211,41.426,41.211,41.413,2701,0
+ITEQ.US,D,20191104,000000,41.574,41.654,41.496,41.506,7131,0
+ITEQ.US,D,20191105,000000,41.544,41.614,41.326,41.594,5372,0
+ITEQ.US,D,20191106,000000,41.823,41.912,41.649,41.649,8130,0
+ITEQ.US,D,20191107,000000,41.783,41.911,41.416,41.518,17541,0
+ITEQ.US,D,20191108,000000,41.367,41.649,41.198,41.649,19794,0
+ITEQ.US,D,20191111,000000,41.247,41.503,41.227,41.436,12933,0
+ITEQ.US,D,20191112,000000,41.446,41.803,41.446,41.736,9783,0
+ITEQ.US,D,20191113,000000,41.554,41.793,41.515,41.733,23484,0
+ITEQ.US,D,20191114,000000,41.664,41.816,41.614,41.813,2078,0
+ITEQ.US,D,20191115,000000,42.031,42.2,41.902,42.2,15566,0
+ITEQ.US,D,20191118,000000,42.071,42.123,41.997,42.071,11094,0
+ITEQ.US,D,20191119,000000,42.022,42.227,41.982,42.121,34201,0
+ITEQ.US,D,20191120,000000,41.952,42.191,41.817,42.023,8691,0
+ITEQ.US,D,20191121,000000,42.041,42.071,41.925,41.946,3644,0
+ITEQ.US,D,20191122,000000,42.012,42.051,41.833,42.044,5064,0
+ITEQ.US,D,20191125,000000,42.27,42.687,42.27,42.581,8907,0
+ITEQ.US,D,20191126,000000,42.707,42.747,42.648,42.677,6160,0
+ITEQ.US,D,20191127,000000,42.568,42.809,42.568,42.809,8925,0
+ITEQ.US,D,20191129,000000,42.697,42.76,42.578,42.687,4155,0
+ITEQ.US,D,20191202,000000,42.727,42.727,41.992,42.27,12523,0
+ITEQ.US,D,20191203,000000,41.892,42.151,41.684,42.151,5252,0
+ITEQ.US,D,20191204,000000,42.32,42.379,42.012,42.131,35575,0
+ITEQ.US,D,20191205,000000,42.439,42.439,42.031,42.033,8216,0
+ITEQ.US,D,20191206,000000,42.151,42.33,42.071,42.071,5348,0
+ITEQ.US,D,20191209,000000,42.071,42.141,42.002,42.076,10362,0
+ITEQ.US,D,20191210,000000,41.982,42.031,41.858,41.887,2901,0
+ITEQ.US,D,20191211,000000,41.972,42.087,41.932,42.087,2592,0
+ITEQ.US,D,20191212,000000,42.061,42.369,42.061,42.25,9783,0
+ITEQ.US,D,20191213,000000,42.439,42.658,42.439,42.618,9165,0
+ITEQ.US,D,20191216,000000,42.757,43.084,42.678,43.014,167796,0
+ITEQ.US,D,20191217,000000,42.945,42.955,42.846,42.94,15199,0
+ITEQ.US,D,20191218,000000,42.995,43,42.895,42.973,15688,0
+ITEQ.US,D,20191219,000000,42.767,42.978,42.757,42.978,5696,0
+ITEQ.US,D,20191220,000000,43.074,43.144,42.991,42.991,11059,0
+ITEQ.US,D,20191223,000000,43.005,43.054,42.817,43.044,18061,0
+ITEQ.US,D,20191224,000000,43.124,43.193,42.935,43.137,31304,0
+ITEQ.US,D,20191226,000000,43.064,43.273,43.064,43.189,6524,0
+ITEQ.US,D,20191227,000000,43.303,43.313,43.114,43.148,16621,0
+ITEQ.US,D,20191230,000000,43.084,43.084,42.687,42.8,4623,0
+ITEQ.US,D,20191231,000000,42.797,42.948,42.747,42.948,7550,0
+ITEQ.US,D,20200102,000000,43.243,43.372,43.082,43.343,12878,0
+ITEQ.US,D,20200103,000000,42.905,43.298,42.905,43.154,8766,0
+ITEQ.US,D,20200106,000000,43.014,43.566,43.014,43.541,19285,0
+ITEQ.US,D,20200107,000000,43.472,43.998,43.472,43.988,34215,0
+ITEQ.US,D,20200108,000000,43.959,44.405,43.889,44.236,21175,0
+ITEQ.US,D,20200109,000000,44.465,44.733,44.465,44.595,16280,0
+ITEQ.US,D,20200110,000000,44.663,45.021,44.653,44.891,28100,0
+ITEQ.US,D,20200113,000000,44.942,45.359,44.942,45.324,36347,0
+ITEQ.US,D,20200114,000000,45.27,45.449,44.963,45.32,12766,0
+ITEQ.US,D,20200115,000000,45.329,45.726,45.329,45.549,6336,0
+ITEQ.US,D,20200116,000000,45.835,46.458,45.835,46.458,18117,0
+ITEQ.US,D,20200117,000000,46.67,46.68,46.372,46.431,37505,0
+ITEQ.US,D,20200121,000000,46.461,46.758,46.432,46.604,19198,0
+ITEQ.US,D,20200122,000000,46.899,47.1,46.754,46.778,23194,0
+ITEQ.US,D,20200123,000000,46.73,46.779,46.461,46.729,21863,0
+ITEQ.US,D,20200124,000000,46.76,46.918,46.243,46.319,18000,0
+ITEQ.US,D,20200127,000000,45.21,45.468,44.852,45.172,18195,0
+ITEQ.US,D,20200128,000000,45.379,45.571,45.329,45.528,28203,0
+ITEQ.US,D,20200129,000000,45.795,45.895,45.706,45.717,24489,0
+ITEQ.US,D,20200130,000000,45.439,45.773,45.389,45.773,6949,0
+ITEQ.US,D,20200131,000000,45.587,45.617,44.786,44.864,19780,0
+ITEQ.US,D,20200203,000000,44.683,45.091,44.574,45.011,10762,0
+ITEQ.US,D,20200204,000000,45.558,46.024,45.439,45.984,8578,0
+ITEQ.US,D,20200205,000000,46.581,46.71,46.113,46.243,27789,0
+ITEQ.US,D,20200206,000000,46.362,46.362,46.133,46.362,8279,0
+ITEQ.US,D,20200207,000000,46.193,46.193,45.895,45.957,18136,0
+ITEQ.US,D,20200210,000000,45.766,46.193,45.686,46.188,9897,0
+ITEQ.US,D,20200211,000000,46.461,46.66,46.392,46.481,10642,0
+ITEQ.US,D,20200212,000000,46.541,46.541,46.253,46.489,31064,0
+ITEQ.US,D,20200213,000000,46.233,46.539,46.153,46.372,10250,0
+ITEQ.US,D,20200214,000000,46.223,46.287,46.143,46.228,26852,0
+ITEQ.US,D,20200218,000000,46.233,46.285,46.084,46.273,11871,0
+ITEQ.US,D,20200219,000000,46.6,47.062,46.6,47.026,16012,0
+ITEQ.US,D,20200220,000000,46.809,47.037,46.183,46.944,12729,0
+ITEQ.US,D,20200221,000000,46.789,46.789,46.302,46.455,17569,0
+ITEQ.US,D,20200224,000000,44.912,45.041,44.544,44.799,31409,0
+ITEQ.US,D,20200225,000000,44.912,44.991,43.501,43.501,63437,0
+ITEQ.US,D,20200226,000000,43.79,43.988,42.994,43.097,26853,0
+ITEQ.US,D,20200227,000000,42.24,42.856,41.496,41.977,36575,0
+ITEQ.US,D,20200228,000000,40.84,41.476,40.452,41.4,31627,0
+ITEQ.US,D,20200302,000000,41.872,42.569,41.307,42.569,50114,0
+ITEQ.US,D,20200303,000000,42.727,43.074,41.644,41.659,59755,0
+ITEQ.US,D,20200304,000000,42.141,42.727,42.022,42.727,16382,0
+ITEQ.US,D,20200305,000000,41.426,42.105,41.317,41.634,13205,0
+ITEQ.US,D,20200306,000000,40.561,41.178,40.265,40.888,39941,0
+ITEQ.US,D,20200309,000000,37.394,38.536,34.275,37.286,51757,0
+ITEQ.US,D,20200310,000000,38.178,38.576,37.245,38.576,25771,0
+ITEQ.US,D,20200311,000000,37.612,37.81,36.231,36.658,14793,0
+ITEQ.US,D,20200312,000000,33.569,34.191,33.1,33.336,39531,0
+ITEQ.US,D,20200313,000000,34.831,34.831,33.242,34.683,23167,0
+ITEQ.US,D,20200316,000000,30.997,32.537,29.706,30.687,20593,0
+ITEQ.US,D,20200317,000000,31.454,32.686,30.496,32.686,26915,0
+ITEQ.US,D,20200318,000000,30.689,31.624,29.418,29.866,22411,0
+ITEQ.US,D,20200319,000000,29.935,32.05,29.825,31.646,41797,0
+ITEQ.US,D,20200320,000000,32.089,32.909,31.126,31.167,16898,0
+ITEQ.US,D,20200323,000000,31.126,31.723,30.427,31.047,34471,0
+ITEQ.US,D,20200324,000000,33.034,34.166,33.034,34.166,19908,0
+ITEQ.US,D,20200325,000000,34.374,35.524,33.768,34.995,23966,0
+ITEQ.US,D,20200326,000000,35.367,36.539,35.357,36.509,33849,0
+ITEQ.US,D,20200327,000000,35.457,35.646,35.059,35.181,11368,0
+ITEQ.US,D,20200330,000000,35.506,35.894,35.242,35.894,20250,0
+ITEQ.US,D,20200331,000000,35.805,36.231,35.506,35.526,12652,0
+ITEQ.US,D,20200401,000000,34.523,34.791,34.017,34.166,14841,0
+ITEQ.US,D,20200402,000000,33.867,34.643,33.867,34.643,15707,0
+ITEQ.US,D,20200403,000000,34.394,34.583,33.862,34.12,24949,0
+ITEQ.US,D,20200406,000000,35.328,36.33,35.238,36.221,25163,0
+ITEQ.US,D,20200407,000000,37.414,37.414,36.251,36.261,33685,0
+ITEQ.US,D,20200408,000000,36.559,37.532,36.529,37.443,17640,0
+ITEQ.US,D,20200409,000000,37.989,38.258,37.741,38.025,18100,0
+ITEQ.US,D,20200413,000000,37.92,37.999,37.612,37.944,10376,0
+ITEQ.US,D,20200414,000000,38.486,38.878,38.387,38.546,27999,0
+ITEQ.US,D,20200415,000000,37.87,38.128,37.592,37.799,16484,0
+ITEQ.US,D,20200416,000000,38.228,38.506,38.029,38.504,11048,0
+ITEQ.US,D,20200417,000000,39.221,39.272,38.903,39.272,12335,0
+ITEQ.US,D,20200420,000000,39.101,40.204,39.101,39.707,7352,0
+ITEQ.US,D,20200421,000000,39.38,39.41,38.446,38.548,27427,0
+ITEQ.US,D,20200422,000000,39.221,39.618,39.221,39.579,4025,0
+ITEQ.US,D,20200423,000000,39.926,40.258,39.708,39.897,9200,0
+ITEQ.US,D,20200424,000000,40.135,40.225,39.857,40.225,11933,0
+ITEQ.US,D,20200427,000000,40.78,41.386,40.76,41.214,37322,0
+ITEQ.US,D,20200428,000000,40.721,41.962,40.721,40.959,10490,0
+ITEQ.US,D,20200429,000000,41.713,42.454,41.713,42.369,6574,0
+ITEQ.US,D,20200430,000000,41.942,42.28,41.396,41.396,15518,0
+ITEQ.US,D,20200501,000000,40.561,40.581,39.579,39.834,36380,0
+ITEQ.US,D,20200504,000000,39.658,40.085,39.449,40.085,20199,0
+ITEQ.US,D,20200505,000000,41.009,41.198,40.86,40.901,7343,0
+ITEQ.US,D,20200506,000000,41.446,42.155,41.267,41.992,41917,0
+ITEQ.US,D,20200507,000000,42.21,42.509,41.972,42.29,8912,0
+ITEQ.US,D,20200508,000000,42.717,43.021,42.543,42.985,9688,0
+ITEQ.US,D,20200511,000000,43.024,44.033,43.024,43.99,8962,0
+ITEQ.US,D,20200512,000000,44.038,44.038,43.179,43.189,12585,0
+ITEQ.US,D,20200513,000000,43.293,43.293,41.713,42.184,8452,0
+ITEQ.US,D,20200514,000000,41.922,42.509,41.267,42.419,17160,0
+ITEQ.US,D,20200515,000000,42.3,43.104,42.21,43.064,10774,0
+ITEQ.US,D,20200518,000000,44.058,44.355,44.038,44.128,16400,0
+ITEQ.US,D,20200519,000000,44.098,44.683,44.098,44.268,21374,0
+ITEQ.US,D,20200520,000000,45.006,45.404,45.001,45.385,5258,0
+ITEQ.US,D,20200521,000000,45.339,45.409,44.858,45.399,9282,0
+ITEQ.US,D,20200522,000000,45.17,45.756,45.17,45.706,9517,0
+ITEQ.US,D,20200526,000000,46.72,46.72,46.044,46.044,21166,0
+ITEQ.US,D,20200527,000000,46.322,46.322,45.24,46.024,5732,0
+ITEQ.US,D,20200528,000000,46.034,46.511,45.863,45.863,4289,0
+ITEQ.US,D,20200529,000000,45.815,46.799,45.815,46.799,6601,0
+ITEQ.US,D,20200601,000000,46.69,47.275,46.64,47.187,17359,0
+ITEQ.US,D,20200602,000000,47.335,47.653,47.087,47.559,9190,0
+ITEQ.US,D,20200603,000000,47.772,47.941,47.663,47.892,18306,0
+ITEQ.US,D,20200604,000000,47.663,47.693,46.829,47.009,23248,0
+ITEQ.US,D,20200605,000000,47.623,47.643,47.305,47.305,168649,0
+ITEQ.US,D,20200608,000000,47.255,47.658,47.136,47.653,34337,0
+ITEQ.US,D,20200609,000000,47.484,47.633,47.401,47.401,7613,0
+ITEQ.US,D,20200610,000000,47.504,47.713,47.341,47.474,6440,0
+ITEQ.US,D,20200611,000000,46.541,46.541,45.369,45.478,15973,0
+ITEQ.US,D,20200612,000000,46.203,46.441,45.21,45.805,37343,0
+ITEQ.US,D,20200615,000000,45.13,46.72,45.13,46.6,11041,0
+ITEQ.US,D,20200616,000000,47.742,47.742,46.909,47.302,11647,0
+ITEQ.US,D,20200617,000000,47.564,47.564,47.017,47.108,18628,0
+ITEQ.US,D,20200618,000000,47.077,47.434,47.077,47.434,4046,0
+ITEQ.US,D,20200619,000000,47.882,48.021,47.484,47.492,13899,0
+ITEQ.US,D,20200622,000000,47.186,47.772,47.186,47.772,5632,0
+ITEQ.US,D,20200623,000000,48.2,48.2,47.827,47.857,4994,0
+ITEQ.US,D,20200624,000000,47.196,47.713,46.282,46.703,10667,0
+ITEQ.US,D,20200625,000000,46.591,46.79,46.183,46.79,9063,0
+ITEQ.US,D,20200626,000000,46.809,46.809,46.183,46.357,9073,0
+ITEQ.US,D,20200629,000000,46.322,46.322,45.587,46.009,5415,0
+ITEQ.US,D,20200630,000000,46.044,46.835,46.004,46.835,5911,0
+ITEQ.US,D,20200701,000000,46.957,47.484,46.928,47.407,7144,0
+ITEQ.US,D,20200702,000000,47.902,48.14,47.742,47.961,21580,0
+ITEQ.US,D,20200706,000000,48.15,48.597,48.11,48.477,21531,0
+ITEQ.US,D,20200707,000000,48.19,48.875,48.19,48.269,11057,0
+ITEQ.US,D,20200708,000000,48.487,48.828,48.348,48.828,14983,0
+ITEQ.US,D,20200709,000000,49.123,49.327,48.467,49.184,13944,0
+ITEQ.US,D,20200710,000000,49.193,49.193,48.939,49.153,6303,0
+ITEQ.US,D,20200713,000000,49.58,49.927,48.259,48.273,8780,0
+ITEQ.US,D,20200714,000000,48.11,48.895,47.673,48.895,8188,0
+ITEQ.US,D,20200715,000000,49.62,49.937,49.401,49.917,8312,0
+ITEQ.US,D,20200716,000000,49.56,49.56,49.178,49.332,6179,0
+ITEQ.US,D,20200717,000000,49.54,50.066,49.531,50.005,5471,0
+ITEQ.US,D,20200720,000000,49.967,51.447,49.967,51.387,13638,0
+ITEQ.US,D,20200721,000000,51.834,51.834,51.048,51.048,5601,0
+ITEQ.US,D,20200722,000000,51.556,51.765,51.241,51.412,14861,0
+ITEQ.US,D,20200723,000000,51.357,52.093,51.188,51.288,17790,0
+ITEQ.US,D,20200724,000000,51.039,51.039,50.275,50.609,6688,0
+ITEQ.US,D,20200727,000000,50.613,51.204,50.613,51.204,8947,0
+ITEQ.US,D,20200728,000000,50.782,50.871,50.553,50.553,2448,0
+ITEQ.US,D,20200729,000000,50.891,51.397,50.742,51.286,11905,0
+ITEQ.US,D,20200730,000000,50.841,51.934,50.841,51.827,13963,0
+ITEQ.US,D,20200731,000000,51.824,51.954,51.367,51.935,29756,0
+ITEQ.US,D,20200803,000000,52.351,52.768,52.212,52.751,15524,0
+ITEQ.US,D,20200804,000000,53.006,53.761,53.006,53.761,9993,0
+ITEQ.US,D,20200805,000000,54.397,55.38,54.397,55.28,25171,0
+ITEQ.US,D,20200806,000000,54.595,55.201,54.228,55.075,18242,0
+ITEQ.US,D,20200807,000000,54.943,55.191,54.397,54.675,10655,0
+ITEQ.US,D,20200810,000000,54.685,54.824,53.907,54.248,10427,0
+ITEQ.US,D,20200811,000000,53.86,54.168,53.378,53.378,6798,0
+ITEQ.US,D,20200812,000000,54.118,54.645,54.118,54.362,10571,0
+ITEQ.US,D,20200813,000000,54.804,55.241,54.648,54.979,13003,0
+ITEQ.US,D,20200814,000000,55.033,55.121,54.625,54.752,6130,0
+ITEQ.US,D,20200817,000000,55.191,55.489,55.191,55.419,23645,0
+ITEQ.US,D,20200818,000000,55.499,55.708,55.439,55.671,12977,0
+ITEQ.US,D,20200819,000000,55.529,55.867,55.507,55.507,12967,0
+ITEQ.US,D,20200820,000000,55.211,55.618,55.156,55.59,6295,0
+ITEQ.US,D,20200821,000000,55.439,55.454,54.894,55.06,13547,0
+ITEQ.US,D,20200824,000000,55.618,55.618,54.762,54.898,15245,0
+ITEQ.US,D,20200825,000000,54.993,55.503,54.814,55.472,17251,0
+ITEQ.US,D,20200826,000000,55.449,56.215,55.449,56.056,11092,0
+ITEQ.US,D,20200827,000000,56.413,56.413,55.419,55.515,15566,0
+ITEQ.US,D,20200828,000000,55.737,56.254,55.737,56.243,14007,0
+ITEQ.US,D,20200831,000000,55.976,56.244,55.887,56.112,18190,0
+ITEQ.US,D,20200901,000000,56.125,56.428,55.952,56.428,18095,0
+ITEQ.US,D,20200902,000000,56.681,56.711,55.867,56.674,21487,0
+ITEQ.US,D,20200903,000000,55.827,55.827,53.106,53.478,37877,0
+ITEQ.US,D,20200904,000000,53.771,53.771,50.841,52.331,48483,0
+ITEQ.US,D,20200908,000000,51.675,52.093,50.876,51.423,14599,0
+ITEQ.US,D,20200909,000000,52.311,52.788,52.023,52.623,17392,0
+ITEQ.US,D,20200910,000000,52.569,53.275,51.944,52.085,19883,0
+ITEQ.US,D,20200911,000000,52.192,52.242,51.168,51.52,21750,0
+ITEQ.US,D,20200914,000000,52.182,53.096,52.182,53.096,11220,0
+ITEQ.US,D,20200915,000000,53.414,53.915,53.364,53.71,24221,0
+ITEQ.US,D,20200916,000000,53.85,54.248,53.719,53.751,45758,0
+ITEQ.US,D,20200917,000000,53.076,53.076,52.398,52.927,15790,0
+ITEQ.US,D,20200918,000000,52.738,53.215,52.232,52.758,35305,0
+ITEQ.US,D,20200921,000000,52.242,52.566,51.795,52.566,14909,0
+ITEQ.US,D,20200922,000000,52.778,53.116,52.311,53.116,3843,0
+ITEQ.US,D,20200923,000000,53.235,53.443,52.192,52.234,13099,0
+ITEQ.US,D,20200924,000000,51.775,52.128,51.099,51.816,6801,0
+ITEQ.US,D,20200925,000000,51.944,52.768,51.942,52.768,9348,0
+ITEQ.US,D,20200928,000000,53.374,53.979,53.374,53.969,15012,0
+ITEQ.US,D,20200929,000000,54.069,54.685,54.069,54.625,21045,0
+ITEQ.US,D,20200930,000000,54.784,55.593,54.764,55.171,14349,0
+ITEQ.US,D,20201001,000000,55.241,56.195,55.241,56.195,48698,0
+ITEQ.US,D,20201002,000000,55.111,56.274,55.111,55.76,14676,0
+ITEQ.US,D,20201005,000000,56.502,57.516,56.502,57.516,18743,0
+ITEQ.US,D,20201006,000000,57.396,57.774,56.939,57.237,12495,0
+ITEQ.US,D,20201007,000000,58.101,59.581,57.942,59.562,34391,0
+ITEQ.US,D,20201008,000000,59.899,60.048,59.203,59.57,16865,0
+ITEQ.US,D,20201009,000000,60.048,61.409,60.048,61.349,20062,0
+ITEQ.US,D,20201012,000000,61.657,61.657,60.892,61.389,22655,0
+ITEQ.US,D,20201013,000000,61.2,61.707,60.902,61.62,12933,0
+ITEQ.US,D,20201014,000000,61.767,62.034,60.952,61.21,18998,0
+ITEQ.US,D,20201015,000000,60.485,60.822,60.297,60.708,7545,0
+ITEQ.US,D,20201016,000000,61.23,61.247,60.67,60.67,5703,0
+ITEQ.US,D,20201019,000000,61.518,62.014,60.406,60.443,27030,0
+ITEQ.US,D,20201020,000000,61.419,61.419,60.431,60.431,13404,0
+ITEQ.US,D,20201021,000000,60.584,60.584,58.956,58.956,8988,0
+ITEQ.US,D,20201022,000000,58.966,59.223,58.091,58.638,24190,0
+ITEQ.US,D,20201023,000000,58.966,58.986,58.653,58.908,5460,0
+ITEQ.US,D,20201026,000000,58.23,58.484,56.969,57.695,20970,0
+ITEQ.US,D,20201027,000000,57.872,58.24,57.058,57.16,5862,0
+ITEQ.US,D,20201028,000000,56.314,56.393,55.785,55.926,7442,0
+ITEQ.US,D,20201029,000000,56.294,57.048,56.125,56.96,4341,0
+ITEQ.US,D,20201030,000000,56.581,56.581,55.479,55.718,5449,0
+ITEQ.US,D,20201102,000000,56.294,56.423,55.34,55.817,7710,0
+ITEQ.US,D,20201103,000000,54.953,55.096,54.407,55.003,13785,0
+ITEQ.US,D,20201104,000000,55.39,56.959,55.39,56.702,7836,0
+ITEQ.US,D,20201105,000000,57.932,58.687,57.932,58.483,8833,0
+ITEQ.US,D,20201106,000000,58.737,59.193,58.22,59.095,19442,0
+ITEQ.US,D,20201109,000000,60.802,60.802,57.681,57.681,28600,0
+ITEQ.US,D,20201110,000000,57.058,57.058,55.39,55.877,45186,0
+ITEQ.US,D,20201111,000000,56.899,58.151,56.899,57.966,16613,0
+ITEQ.US,D,20201112,000000,58.031,58.19,57.327,57.516,28174,0
+ITEQ.US,D,20201113,000000,57.853,58.077,57.565,57.654,71831,0
+ITEQ.US,D,20201116,000000,58.002,58.002,57.486,57.814,26826,0
+ITEQ.US,D,20201117,000000,57.456,57.901,57.406,57.901,15049,0
+ITEQ.US,D,20201118,000000,58.041,58.32,57.665,57.665,18760,0
+ITEQ.US,D,20201119,000000,57.506,58.677,57.506,58.666,18824,0
+ITEQ.US,D,20201120,000000,58.976,59.75,58.916,59.452,18353,0
+ITEQ.US,D,20201123,000000,60.048,60.307,59.707,60.029,21606,0
+ITEQ.US,D,20201124,000000,60.456,60.485,59.392,59.628,21530,0
+ITEQ.US,D,20201125,000000,59.422,59.969,59.422,59.66,20595,0
+ITEQ.US,D,20201127,000000,60.187,61.364,60.187,61.213,7901,0
+ITEQ.US,D,20201130,000000,61.528,61.954,59.988,61.13,15952,0
+ITEQ.US,D,20201201,000000,61.24,61.24,60.683,60.781,10470,0
+ITEQ.US,D,20201202,000000,60.971,60.971,59.412,60.683,12451,0
+ITEQ.US,D,20201203,000000,60.852,61.588,60.852,61.19,10523,0
+ITEQ.US,D,20201204,000000,61.449,62.342,61.359,62.322,11716,0
+ITEQ.US,D,20201207,000000,62.362,62.978,62.362,62.711,29027,0
+ITEQ.US,D,20201208,000000,62.431,63.227,62.431,63.168,17908,0
+ITEQ.US,D,20201209,000000,64.557,64.557,61.915,62.458,15240,0
+ITEQ.US,D,20201210,000000,61.984,63.285,61.796,63.285,11744,0
+ITEQ.US,D,20201211,000000,63.048,63.946,62.948,63.653,19090,0
+ITEQ.US,D,20201214,000000,64.053,64.462,63.953,64.186,18121,0
+ITEQ.US,D,20201215,000000,64.523,64.822,64.353,64.603,16664,0
+ITEQ.US,D,20201216,000000,64.852,65.082,64.463,64.772,37338,0
+ITEQ.US,D,20201217,000000,64.942,65.572,64.942,65.354,19206,0
+ITEQ.US,D,20201218,000000,65.461,66.941,65.461,66.901,11081,0
+ITEQ.US,D,20201221,000000,65.832,67.37,65.792,67.286,30253,0
+ITEQ.US,D,20201222,000000,67.67,69.109,67.67,69.109,31684,0
+ITEQ.US,D,20201223,000000,69.689,70.098,69.109,69.648,24665,0
+ITEQ.US,D,20201224,000000,69.739,69.979,69.282,69.504,13470,0
+ITEQ.US,D,20201228,000000,69.959,70.288,68.59,68.7,40083,0
+ITEQ.US,D,20201229,000000,69.159,69.349,67.85,68.177,19707,0
+ITEQ.US,D,20201230,000000,68.41,69.559,68.41,69.099,21113,0
+ITEQ.US,D,20201231,000000,69.249,69.369,68.53,68.69,11029,0
+ITEQ.US,D,20210104,000000,69.149,69.149,66.491,67.261,39770,0
+ITEQ.US,D,20210105,000000,67.191,68.23,67.181,68.16,37502,0
+ITEQ.US,D,20210106,000000,68.12,68.989,67.69,68.186,38621,0
+ITEQ.US,D,20210107,000000,69.319,70.968,69.209,70.908,52156,0
+ITEQ.US,D,20210108,000000,71.138,72.397,71.138,71.997,64306,0
+ITEQ.US,D,20210111,000000,71.837,72.717,70.938,72.407,76036,0
+ITEQ.US,D,20210112,000000,72.347,73.296,72.252,72.856,45344,0
+ITEQ.US,D,20210113,000000,73.366,73.366,72.517,72.687,29423,0
+ITEQ.US,D,20210114,000000,72.647,73.506,72.647,72.732,27484,0
+ITEQ.US,D,20210115,000000,72.137,72.297,70.525,70.525,46588,0
+ITEQ.US,D,20210119,000000,71.457,72.107,71.158,71.967,31670,0
+ITEQ.US,D,20210120,000000,73.516,73.516,72.297,72.607,34616,0
+ITEQ.US,D,20210121,000000,72.757,73.036,72.047,72.667,22104,0
+ITEQ.US,D,20210122,000000,72.167,73.216,72.067,73.146,29747,0
+ITEQ.US,D,20210125,000000,73.626,74.56,72.107,73.408,41479,0
+ITEQ.US,D,20210126,000000,73.806,73.836,72.936,73.317,24858,0
+ITEQ.US,D,20210127,000000,72.367,73.481,71.229,72.097,46367,0
+ITEQ.US,D,20210128,000000,72.497,72.956,71.927,72.507,27809,0
+ITEQ.US,D,20210129,000000,72.257,72.477,70.418,71.078,26651,0
+ITEQ.US,D,20210201,000000,71.677,72.896,71.308,72.857,28498,0
+ITEQ.US,D,20210202,000000,73.856,74.445,73.746,74.395,27081,0
+ITEQ.US,D,20210203,000000,74.465,74.705,73.806,74.071,42691,0
+ITEQ.US,D,20210204,000000,74.076,74.73,74.076,74.593,22121,0
+ITEQ.US,D,20210205,000000,74.995,75.285,74.603,75.272,28539,0
+ITEQ.US,D,20210208,000000,76.004,77.443,75.954,77.109,150009,0
+ITEQ.US,D,20210209,000000,77.813,78.742,77.293,78.432,107521,0
+ITEQ.US,D,20210210,000000,79.272,79.851,77.733,78.113,62384,0
+ITEQ.US,D,20210211,000000,78.163,78.612,77.494,78.297,24238,0
+ITEQ.US,D,20210212,000000,78.522,79.132,77.928,78.952,34540,0
+ITEQ.US,D,20210216,000000,80.141,80.141,77.943,78.482,50355,0
+ITEQ.US,D,20210217,000000,79.552,79.552,76.354,77.813,42114,0
+ITEQ.US,D,20210218,000000,76.734,77.403,75.644,76.993,32975,0
+ITEQ.US,D,20210219,000000,77.943,78.597,77.643,78.19,36182,0
+ITEQ.US,D,20210222,000000,77.123,77.143,75.045,75.185,41486,0
+ITEQ.US,D,20210223,000000,72.357,73.266,69.789,73.046,61614,0
+ITEQ.US,D,20210224,000000,73.116,74.185,71.967,73.936,42775,0
+ITEQ.US,D,20210225,000000,73.236,73.826,69.949,70.188,118815,0
+ITEQ.US,D,20210226,000000,70.618,71.278,68.999,70.758,68513,0
+ITEQ.US,D,20210301,000000,72.427,72.577,71.837,72.577,35503,0
+ITEQ.US,D,20210302,000000,72.577,72.577,71.062,71.062,40032,0
+ITEQ.US,D,20210303,000000,70.658,70.858,68.23,68.29,43785,0
+ITEQ.US,D,20210304,000000,67.95,68.36,64.033,64.912,93331,0
+ITEQ.US,D,20210305,000000,65.472,65.552,61.725,64.862,93967,0
+ITEQ.US,D,20210308,000000,65.152,65.962,63.244,63.244,34960,0
+ITEQ.US,D,20210309,000000,64.832,67.031,64.832,66.751,33063,0
+ITEQ.US,D,20210310,000000,68.49,68.58,66.801,66.821,38962,0
+ITEQ.US,D,20210311,000000,67.98,69.499,67.81,69.319,45223,0
+ITEQ.US,D,20210312,000000,68.47,69.249,67.75,69.249,34799,0
+ITEQ.US,D,20210315,000000,69.459,69.919,69.159,69.919,19204,0
+ITEQ.US,D,20210316,000000,70.408,70.508,69.179,69.388,13426,0
+ITEQ.US,D,20210317,000000,68.61,69.668,67.6,69.389,67559,0
+ITEQ.US,D,20210318,000000,68.45,68.58,67.021,67.021,50414,0
+ITEQ.US,D,20210319,000000,67.001,67.8,66.691,67.38,45617,0
+ITEQ.US,D,20210322,000000,68.1,68.5,67.59,68.03,28434,0
+ITEQ.US,D,20210323,000000,68.04,68.18,66.61,66.79,58071,0
+ITEQ.US,D,20210324,000000,66.88,67.07,64.51,64.52,88505,0
+ITEQ.US,D,20210325,000000,63.3,64.38,62.82,64.1747,70152,0
+ITEQ.US,D,20210326,000000,64.27,64.93,63.56,64.8412,90530,0
+ITEQ.US,D,20210329,000000,64.98,65.21,63.51,63.79,44011,0
+ITEQ.US,D,20210330,000000,63.34,63.86,62.89,63.86,25594,0
+ITEQ.US,D,20210331,000000,64.65,65.4165,64.52,64.9726,19473,0
+ITEQ.US,D,20210401,000000,66.2,66.82,66.035,66.2795,61520,0
+ITEQ.US,D,20210405,000000,67.57,67.69,66.46,66.85,48168,0
+ITEQ.US,D,20210406,000000,66.86,67.56,66.66,67.1862,39816,0
+ITEQ.US,D,20210407,000000,67.49,67.49,66.055,66.34,25084,0
+ITEQ.US,D,20210408,000000,66.86,67.32,66.67,67.0115,34894,0
+ITEQ.US,D,20210409,000000,66.87,66.94,66.2549,66.94,20901,0
+ITEQ.US,D,20210412,000000,66.59,66.59,65.79,66.35,24921,0
+ITEQ.US,D,20210413,000000,68.38,68.96,67.8309,68.92,90954,0
+ITEQ.US,D,20210414,000000,68.92,69.68,68.18,68.18,74134,0
+ITEQ.US,D,20210415,000000,68.96,69.14,68.78,69.12,27089,0
+ITEQ.US,D,20210416,000000,69.34,69.37,68.42,68.8315,28402,0
+ITEQ.US,D,20210419,000000,68.79,68.79,67.16,67.63,21151,0
+ITEQ.US,D,20210420,000000,67.6,68.01,66.45,67.19,53625,0
+ITEQ.US,D,20210421,000000,67.06,68.37,66.64,68.33,36746,0
+ITEQ.US,D,20210422,000000,68.65,69.905,68.65,68.95,50484,0
+ITEQ.US,D,20210423,000000,68.96,69.799,68.96,69.77,29103,0
+ITEQ.US,D,20210426,000000,70.28,71.24,70.1,71.24,17297,0
+ITEQ.US,D,20210427,000000,71.35,71.65,70.95,71.12,92767,0
+ITEQ.US,D,20210428,000000,70.64,70.8,69.91,70.5,40862,0
+ITEQ.US,D,20210429,000000,70.9,70.9,69.55,70.0976,31078,0
+ITEQ.US,D,20210430,000000,69.88,69.88,68.85,68.96,25297,0
+ITEQ.US,D,20210503,000000,69.44,69.44,68.17,68.19,39828,0
+ITEQ.US,D,20210504,000000,67.48,67.48,65.33,65.72,108718,0
+ITEQ.US,D,20210505,000000,66.36,66.36,65.01,65.23,13750,0
+ITEQ.US,D,20210506,000000,65.19,65.19,63.65,64.19,60773,0
+ITEQ.US,D,20210507,000000,64.16,65.34,64.16,64.76,30544,0
+ITEQ.US,D,20210510,000000,64.65,64.65,62.61,62.66,47044,0
+ITEQ.US,D,20210511,000000,60.78,62.96,60,62.77,92393,0
+ITEQ.US,D,20210512,000000,61.93,61.97,60.17,60.22,76879,0
+ITEQ.US,D,20210513,000000,60.55,61.12,59.31,59.8,60653,0
+ITEQ.US,D,20210514,000000,60.39,61.77,60.19,61.6171,28432,0
+ITEQ.US,D,20210517,000000,61.31,61.47,60.62,61.24,74346,0
+ITEQ.US,D,20210518,000000,61.43,62.36,61.2,61.75,48985,0
+ITEQ.US,D,20210519,000000,60.38,62,60.38,62,95686,0
+ITEQ.US,D,20210520,000000,62.47,64.175,62.47,63.99,26221,0
+ITEQ.US,D,20210521,000000,64.39,64.65,64.05,64.12,23233,0
+ITEQ.US,D,20210524,000000,64.55,65.06,64.245,64.82,40745,0
+ITEQ.US,D,20210525,000000,64.97,65.3,64.62,64.67,30643,0
+ITEQ.US,D,20210526,000000,64.71,65.52,64.69,65.45,25471,0
+ITEQ.US,D,20210527,000000,65.62,66,64.945,65.94,44395,0
+ITEQ.US,D,20210528,000000,66.22,66.75,66.09,66.09,26446,0
+ITEQ.US,D,20210601,000000,66.8,66.8,65.25,65.98,32720,0
+ITEQ.US,D,20210602,000000,65.95,66.2599,65.62,66.18,42344,0
+ITEQ.US,D,20210603,000000,65.38,65.93,65,65.55,15045,0
+ITEQ.US,D,20210604,000000,65.87,66.45,65.87,66.34,15288,0
+ITEQ.US,D,20210607,000000,66.28,66.9987,66.05,66.82,30736,0
+ITEQ.US,D,20210608,000000,67.31,67.69,66.73,67.46,39067,0
+ITEQ.US,D,20210609,000000,67.71,67.95,67.13,67.1681,39124,0
+ITEQ.US,D,20210610,000000,67.2,67.7261,66.77,67.72,34609,0
+ITEQ.US,D,20210611,000000,67.67,68.24,67.67,68.24,22475,0
+ITEQ.US,D,20210614,000000,68.84,68.95,68.51,68.75,18106,0
+ITEQ.US,D,20210615,000000,68.8,68.8,67.65,67.84,20945,0
+ITEQ.US,D,20210616,000000,67.7,68.38,67.33,67.92,71150,0
+ITEQ.US,D,20210617,000000,67.75,68.73,67.59,68.61,26217,0
+ITEQ.US,D,20210618,000000,68.14,68.77,68.14,68.28,42360,0
+ITEQ.US,D,20210621,000000,68.69,68.69,67.26,68.38,28274,0
+ITEQ.US,D,20210622,000000,68.37,69.04,68.3,69.03,19015,0
+ITEQ.US,D,20210623,000000,69.28,69.79,69.28,69.56,17593,0
+ITEQ.US,D,20210624,000000,70.25,70.48,70.03,70.3003,24544,0
+ITEQ.US,D,20210625,000000,70.27,70.8,70.2,70.47,30493,0
+ITEQ.US,D,20210628,000000,70.83,71.46,70.83,71.33,51430,0
+ITEQ.US,D,20210629,000000,71.63,71.65,70.96,70.96,17664,0
+ITEQ.US,D,20210630,000000,70.82,70.82,70,70.03,81170,0
+ITEQ.US,D,20210701,000000,70.03,70.03,68.88,69.33,34870,0
+ITEQ.US,D,20210702,000000,69.56,69.64,68.89,69.04,75252,0
+ITEQ.US,D,20210706,000000,69.12,69.38,68.68,69.38,18571,0
+ITEQ.US,D,20210707,000000,69.85,69.85,68.4,68.63,20976,0
+ITEQ.US,D,20210708,000000,67.27,68.5,66.77,68.33,71196,0
+ITEQ.US,D,20210709,000000,68.58,69.35,68.29,69.35,18544,0
+ITEQ.US,D,20210712,000000,69.47,69.95,68.98,69.37,139382,0
+ITEQ.US,D,20210713,000000,69.2,69.5199,68.8033,68.8033,30541,0
+ITEQ.US,D,20210714,000000,69.17,69.18,67.31,67.39,34280,0
+ITEQ.US,D,20210715,000000,67.04,67.55,66,66.48,38890,0
+ITEQ.US,D,20210716,000000,66.59,66.84,66.09,66.1,41488,0
+ITEQ.US,D,20210719,000000,65.08,66.63,64.94,66.28,83941,0
+ITEQ.US,D,20210720,000000,66.88,68.37,66.66,68.0953,28902,0
+ITEQ.US,D,20210721,000000,68.48,69.47,68.26,69.35,30167,0
+ITEQ.US,D,20210722,000000,69.7,69.99,69.24,69.59,20887,0
+ITEQ.US,D,20210723,000000,69.77,69.8,69.09,69.7708,16306,0
+ITEQ.US,D,20210726,000000,69.85,69.89,69.23,69.4936,69743,0
+ITEQ.US,D,20210727,000000,69.22,69.24,67.69,68.51,53407,0
+ITEQ.US,D,20210728,000000,68.86,70.11,68.72,69.93,30815,0
+ITEQ.US,D,20210729,000000,69.69,70.29,69.62,69.9887,75111,0
+ITEQ.US,D,20210730,000000,69.51,70.07,69.23,69.2843,20167,0
+ITEQ.US,D,20210802,000000,69.73,69.73,69,69.09,19130,0
+ITEQ.US,D,20210803,000000,69.98,70.13,68.82,69.63,111405,0
+ITEQ.US,D,20210804,000000,69.38,69.88,69.38,69.47,15705,0
+ITEQ.US,D,20210805,000000,68.94,68.95,68.39,68.55,21807,0
+ITEQ.US,D,20210806,000000,68.39,68.53,67.71,67.885,29463,0
+ITEQ.US,D,20210809,000000,68,68.3901,67.8,68.1381,19974,0
+ITEQ.US,D,20210810,000000,68.19,68.27,67.14,67.16,28921,0
+ITEQ.US,D,20210811,000000,66.98,66.98,65.29,65.81,38542,0
+ITEQ.US,D,20210812,000000,65.65,66.4199,65.65,66.396,21421,0
+ITEQ.US,D,20210813,000000,66.41,66.57,66.1,66.15,34396,0
+ITEQ.US,D,20210816,000000,65.86,65.86,64.83,65.2,30350,0
+ITEQ.US,D,20210817,000000,64.74,64.74,63.775,64.12,37600,0
+ITEQ.US,D,20210818,000000,64.58,65.15,64.3,64.41,25734,0
+ITEQ.US,D,20210819,000000,63.99,65.1,63.99,64.54,21064,0
+ITEQ.US,D,20210820,000000,64.72,65.47,64.72,65.45,17611,0
+ITEQ.US,D,20210823,000000,65.72,66.62,65.72,66.57,10598,0
+ITEQ.US,D,20210824,000000,66.77,67.66,66.77,67.66,12932,0
+ITEQ.US,D,20210825,000000,67.7,68.3199,67.7,68.09,17035,0
+ITEQ.US,D,20210826,000000,68.12,68.61,67.73,67.84,15551,0
+ITEQ.US,D,20210827,000000,68.02,68.94,68.02,68.94,19356,0
+ITEQ.US,D,20210830,000000,69.1902,69.53,68.96,69.53,7912,0
+ITEQ.US,D,20210831,000000,69.4,69.48,68.98,68.99,45568,0
+ITEQ.US,D,20210901,000000,69.44,69.8458,69.35,69.3916,13207,0
+ITEQ.US,D,20210902,000000,69.59,70.1,69.47,69.84,53736,0
+ITEQ.US,D,20210903,000000,69.71,70.16,69.71,69.9753,20527,0
+ITEQ.US,D,20210907,000000,70,70.19,69.64,69.81,7447,0
+ITEQ.US,D,20210908,000000,69.66,69.83,68.76,69.044,19694,0
+ITEQ.US,D,20210909,000000,69.07,69.9699,69.07,69.3107,9772,0
+ITEQ.US,D,20210910,000000,69.68,69.68,68.5767,68.5767,8246,0
+ITEQ.US,D,20210913,000000,69.1,69.1,67.41,68.15,26000,0
+ITEQ.US,D,20210914,000000,68.37,68.62,68.02,68.0586,7666,0
+ITEQ.US,D,20210915,000000,68.12,68.715,67.81,68.6679,13633,0
+ITEQ.US,D,20210916,000000,68.58,68.7888,68.13,68.69,24290,0
+ITEQ.US,D,20210917,000000,68.58,69.25,68.58,69.02,15005,0
+ITEQ.US,D,20210920,000000,67.57,67.81,66.54,67.2504,53674,0
+ITEQ.US,D,20210921,000000,67.51,67.98,67.51,67.8354,18810,0
+ITEQ.US,D,20210922,000000,68.07,68.81,67.88,68.78,23458,0
+ITEQ.US,D,20210923,000000,69.14,70.04,69.14,70.02,21966,0
+ITEQ.US,D,20210924,000000,69.62,69.6987,69.28,69.5,8503,0
+ITEQ.US,D,20210927,000000,69,69.17,68.56,69.079,52783,0
+ITEQ.US,D,20210928,000000,68.06,68.11,66.605,66.64,26277,0
+ITEQ.US,D,20210929,000000,66.87,67.13,65.9,65.93,139785,0
+ITEQ.US,D,20210930,000000,66.23,66.57,65.68,65.94,80397,0
+ITEQ.US,D,20211001,000000,66.4,66.4,65.15,66.2601,10577,0
+ITEQ.US,D,20211004,000000,66.06,66.06,63.98,64.23,20216,0
+ITEQ.US,D,20211005,000000,64.46,65.28,64.4,64.77,14745,0
+ITEQ.US,D,20211006,000000,63.97,64.96,63.91,64.8128,30671,0
+ITEQ.US,D,20211007,000000,65.33,66.3787,65.33,65.97,19004,0
+ITEQ.US,D,20211008,000000,65.99,66.04,65.17,65.2788,49982,0
+ITEQ.US,D,20211011,000000,65.18,66.11,65.08,65.2716,30429,0
+ITEQ.US,D,20211012,000000,65.88,66.58,65.88,66.49,43771,0
+ITEQ.US,D,20211013,000000,66.94,68.27,66.94,68.27,35804,0
+ITEQ.US,D,20211014,000000,68.87,69.12,68.7977,68.95,32679,0
+ITEQ.US,D,20211015,000000,69.22,69.31,68.78,69.02,30483,0
+ITEQ.US,D,20211018,000000,68.58,69.23,68.58,69.1,25659,0
+ITEQ.US,D,20211019,000000,69.19,69.864,69.14,69.81,52822,0
+ITEQ.US,D,20211020,000000,69.76,69.9,69.2,69.35,29400,0
+ITEQ.US,D,20211021,000000,69.08,69.73,69.03,69.63,17504,0
+ITEQ.US,D,20211022,000000,69.6,69.7875,68.71,69.1759,11864,0
+ITEQ.US,D,20211025,000000,69.54,70.38,69.4,70.21,16778,0
+ITEQ.US,D,20211026,000000,70.67,70.94,69.77,69.96,484633,0
+ITEQ.US,D,20211027,000000,70.35,70.88,69.22,69.3,22647,0
+ITEQ.US,D,20211028,000000,69.31,69.97,69.12,69.93,19944,0
+ITEQ.US,D,20211029,000000,69.77,70.25,69.75,70.17,14664,0
+ITEQ.US,D,20211101,000000,70.33,71.5026,70.33,71.5026,13751,0
+ITEQ.US,D,20211102,000000,71.54,71.75,70.64,71.03,322332,0
+ITEQ.US,D,20211103,000000,70,70,69.4,69.61,57795,0
+ITEQ.US,D,20211104,000000,69.25,70.9399,69.25,70.61,27044,0
+ITEQ.US,D,20211105,000000,70.76,71.04,69.7,70.25,18325,0
+ITEQ.US,D,20211108,000000,70.37,71.03,70.24,70.97,62585,0
+ITEQ.US,D,20211109,000000,71,71.13,70.5957,71.13,29865,0
+ITEQ.US,D,20211110,000000,69,71.5066,68.83,69.84,64751,0
+ITEQ.US,D,20211111,000000,70.99,71.99,70.99,71.55,94093,0
+ITEQ.US,D,20211112,000000,71.55,72.13,71.33,72.12,57552,0
+ITEQ.US,D,20211115,000000,72.36,72.36,71.44,71.79,23658,0
+ITEQ.US,D,20211116,000000,71.15,71.5399,71.15,71.27,11553,0
+ITEQ.US,D,20211117,000000,71.42,71.42,70.2,70.33,14103,0
+ITEQ.US,D,20211118,000000,70.47,70.47,69.1,69.22,20979,0
+ITEQ.US,D,20211119,000000,69.3,69.72,68.69,68.739,49017,0
+ITEQ.US,D,20211122,000000,68.92,68.92,66.61,66.75,28134,0
+ITEQ.US,D,20211123,000000,66.38,67.1,64.83,65.55,31563,0
+ITEQ.US,D,20211124,000000,65.61,66.0295,64.46,66.01,43307,0
+ITEQ.US,D,20211126,000000,64.97,65.99,64.47,64.8405,38982,0
+ITEQ.US,D,20211129,000000,65.51,65.74,64.75,65.12,24853,0
+ITEQ.US,D,20211130,000000,64.86,65.21,63.38,64.05,29085,0
+ITEQ.US,D,20211201,000000,64.77,64.79,62.47,62.56,70838,0
+ITEQ.US,D,20211202,000000,62.68,63.22,61.82,62.9517,10956,0
+ITEQ.US,D,20211203,000000,63.3,63.32,60.1,60.9,70433,0
+ITEQ.US,D,20211206,000000,60.92,61.6825,59.74,61.65,19478,0
+ITEQ.US,D,20211207,000000,63.04,64.4299,63.04,63.95,19458,0
+ITEQ.US,D,20211208,000000,64.36,65.185,63.95,64.97,11079,0
+ITEQ.US,D,20211209,000000,64.85,65.34,63.17,63.39,57004,0
+ITEQ.US,D,20211210,000000,63.78,64.15,62.4,62.54,24442,0
+ITEQ.US,D,20211213,000000,62.49,63.1,61.67,62.06,82553,0
+ITEQ.US,D,20211214,000000,60.87,61.57,60.66,61.16,91773,0
+ITEQ.US,D,20211215,000000,61.4,62.4865,60.52,62.48,61023,0
+ITEQ.US,D,20211216,000000,63.25,63.25,60.73,60.96,79077,0
+ITEQ.US,D,20211217,000000,60.35,61.74,59.83,61.58,100439,0
+ITEQ.US,D,20211220,000000,60.22,60.55,59.9,60.16,124193,0
+ITEQ.US,D,20211221,000000,60.47,62.4,60.47,62.33,81344,0
+ITEQ.US,D,20211222,000000,62.19,62.77,61.99,62.77,42974,0
+ITEQ.US,D,20211223,000000,62.99,63.458,62.58,63.25,48603,0
+ITEQ.US,D,20211227,000000,63.31,63.74,63.08,63.66,53634,0
+ITEQ.US,D,20211228,000000,63.65,63.82,63.06,63.21,63544,0
+ITEQ.US,D,20211229,000000,63.26,63.29,62.56,62.94,53417,0
+ITEQ.US,D,20211230,000000,62.97,63.99,62.9,63.53,34930,0
+ITEQ.US,D,20211231,000000,63.49,63.9,63.16,63.21,30240,0
+ITEQ.US,D,20220103,000000,63.78,63.79,62.47,63.49,96301,0
+ITEQ.US,D,20220104,000000,63.55,63.64,61.26,61.9,57349,0
+ITEQ.US,D,20220105,000000,61.55,61.7981,59.35,59.35,99130,0
+ITEQ.US,D,20220106,000000,59.34,59.94,58.44,59.19,60001,0
+ITEQ.US,D,20220107,000000,59.19,60.18,58.8,58.86,88126,0
+ITEQ.US,D,20220110,000000,58.21,58.615,56.95,58.6,123996,0
+ITEQ.US,D,20220111,000000,58.55,59.88,58.41,59.79,71290,0
+ITEQ.US,D,20220112,000000,60.27,60.79,59.1499,59.55,38346,0
+ITEQ.US,D,20220113,000000,59.95,59.95,57.55,57.69,34574,0
+ITEQ.US,D,20220114,000000,57.13,58.06,56.95,57.64,35151,0
+ITEQ.US,D,20220118,000000,56.66,57.28,55.71,55.71,108217,0
+ITEQ.US,D,20220119,000000,56,56.66,55.4,55.4,97434,0
+ITEQ.US,D,20220120,000000,55.89,57.08,55.17,55.22,109431,0
+ITEQ.US,D,20220121,000000,54.9,54.9404,53.58,53.65,157779,0
+ITEQ.US,D,20220124,000000,52.14,54.11,50.47,54.11,306933,0
+ITEQ.US,D,20220125,000000,52.79,53.345,51.6312,51.93,73037,0
+ITEQ.US,D,20220126,000000,53.76,53.76,51.32,51.65,263187,0
+ITEQ.US,D,20220127,000000,52.14,52.45,50.41,50.43,379556,0
+ITEQ.US,D,20220128,000000,50.58,51.66,49.9,51.57,37366,0
+ITEQ.US,D,20220131,000000,51.75,54.55,51.75,54.42,265179,0
+ITEQ.US,D,20220201,000000,54.89,55.4,53.95,55.35,197947,0
+ITEQ.US,D,20220202,000000,55.81,55.97,54.41,54.73,168913,0
+ITEQ.US,D,20220203,000000,54.53,54.53,52.83,52.88,101351,0
+ITEQ.US,D,20220204,000000,52.14,54.4001,52.14,54.05,69887,0
+ITEQ.US,D,20220207,000000,54.12,55.12,54.05,54.28,68126,0
+ITEQ.US,D,20220208,000000,53.92,55.11,53.88,55.11,60686,0
+ITEQ.US,D,20220209,000000,56.1,57,55.59,57,89443,0
+ITEQ.US,D,20220210,000000,55.64,57.93,55.64,56.6,85321,0
+ITEQ.US,D,20220211,000000,56.36,56.9,54.78,55.02,65943,0
+ITEQ.US,D,20220214,000000,54.99,55.83,54.68,55.27,41047,0
+ITEQ.US,D,20220215,000000,56.62,56.97,56.13,56.9,113332,0
+ITEQ.US,D,20220216,000000,56.33,56.42,55.465,56.27,181117,0
+ITEQ.US,D,20220217,000000,55.98,56.04,54.43,54.62,47350,0
+ITEQ.US,D,20220218,000000,54.47,54.83,53.35,53.35,49862,0
+ITEQ.US,D,20220222,000000,52.95,53.48,52.44,52.63,95874,0
+ITEQ.US,D,20220223,000000,52.71,52.94,50.83,50.89,105616,0
+ITEQ.US,D,20220224,000000,48.9,53.575,48.7,53.52,68389,0
+ITEQ.US,D,20220225,000000,53.64,54.305,52.8,54.26,41940,0
+ITEQ.US,D,20220228,000000,54.39,56.24,54.39,56.14,17665,0
+ITEQ.US,D,20220301,000000,55.74,56.13,55.23,55.52,73898,0
+ITEQ.US,D,20220302,000000,55.78,56.34,54.89,56.23,89247,0
+ITEQ.US,D,20220303,000000,56.12,56.12,54.27,54.38,57166,0
+ITEQ.US,D,20220304,000000,54.04,54.55,52.92,52.99,137646,0
+ITEQ.US,D,20220307,000000,53.23,53.62,51.91,51.91,93054,0
+ITEQ.US,D,20220308,000000,52.07,53.54,51.62,52.54,127660,0
+ITEQ.US,D,20220309,000000,53.56,54.49,53.18,54.05,57882,0
+ITEQ.US,D,20220310,000000,53.16,53.62,52.82,53.62,34412,0
+ITEQ.US,D,20220311,000000,53.9,53.97,52.06,52.07,42230,0
+ITEQ.US,D,20220314,000000,51.93,51.93,50.14,50.27,27061,0
+ITEQ.US,D,20220315,000000,50.59,51.555,50.065,51.53,51705,0
+ITEQ.US,D,20220316,000000,51.99,53.8,51.99,53.8,29645,0
+ITEQ.US,D,20220317,000000,53.21,54.51,53.06,54.51,41120,0
+ITEQ.US,D,20220318,000000,53.91,55.4399,53.89,55.42,62025,0
+ITEQ.US,D,20220321,000000,55.09,55.6,54.67,55.31,47857,0
+ITEQ.US,D,20220322,000000,55.56,56.89,55.54,56.55,163887,0
+ITEQ.US,D,20220323,000000,55.93,57.01,55.43,55.97,189793,0
+ITEQ.US,D,20220324,000000,56.6,56.75,55.41,56.53,138895,0
+ITEQ.US,D,20220325,000000,56.52,56.6,55.4,56.0832,74836,0
+ITEQ.US,D,20220328,000000,56.15,56.61,55.37,56.2,142140,0
+ITEQ.US,D,20220329,000000,56.75,57.39,56.19,57.26,76940,0
+ITEQ.US,D,20220330,000000,57.19,57.56,56.31,56.4295,83269,0
+ITEQ.US,D,20220331,000000,56.46,56.68,55.98,55.98,119085,0
+ITEQ.US,D,20220401,000000,56.15,56.73,56.09,56.55,81186,0
+ITEQ.US,D,20220404,000000,56.72,57.96,56.72,57.85,81971,0
+ITEQ.US,D,20220405,000000,57.9,57.9,56.59,56.69,30681,0
+ITEQ.US,D,20220406,000000,56.11,56.11,54.7628,55.32,129099,0
+ITEQ.US,D,20220407,000000,55.18,56.03,54.74,55.41,100320,0
+ITEQ.US,D,20220408,000000,54.94,55.17,54.45,54.57,146240,0
+ITEQ.US,D,20220411,000000,53.88,54.63,53.76,54.43,209137,0
+ITEQ.US,D,20220412,000000,55.41,55.64,54.12,54.25,158878,0
+ITEQ.US,D,20220413,000000,54.27,55.28,54,55.24,107855,0
+ITEQ.US,D,20220414,000000,55.39,55.42,54.45,54.47,121697,0
+ITEQ.US,D,20220418,000000,54.27,54.36,53.35,53.77,77001,0
+ITEQ.US,D,20220419,000000,53.68,55.02,53.49,54.7955,56331,0
+ITEQ.US,D,20220420,000000,55.02,55.05,53.97,53.9822,96095,0
+ITEQ.US,D,20220421,000000,54.38,54.66,52.17,52.17,92047,0
+ITEQ.US,D,20220422,000000,52.36,52.57,51.4846,51.59,46581,0
+ITEQ.US,D,20220425,000000,51.34,52.32,51.26,52.32,194530,0
+ITEQ.US,D,20220426,000000,51.94,51.95,50.5,50.5,94394,0
+ITEQ.US,D,20220427,000000,50.28,51,49.95,50.02,376983,0
+ITEQ.US,D,20220428,000000,50.84,51.17,49.73,51.12,191862,0
+ITEQ.US,D,20220429,000000,50.87,51.71,49.98,50.05,117894,0
+ITEQ.US,D,20220502,000000,49.64,50.53,49.36,50.53,233683,0
+ITEQ.US,D,20220503,000000,50.31,50.56,49.84,50.37,239886,0
+ITEQ.US,D,20220504,000000,50.35,51.5,49.3,51.49,152296,0
+ITEQ.US,D,20220505,000000,51.03,51.03,48.58,48.95,61326,0
+ITEQ.US,D,20220506,000000,48.74,48.74,47.08,47.42,356536,0
+ITEQ.US,D,20220509,000000,46.38,46.65,44.5216,44.76,112587,0
+ITEQ.US,D,20220510,000000,45.43,45.95,43.86,44.73,194762,0
+ITEQ.US,D,20220511,000000,44.06,44.58,42.77,42.84,191751,0
+ITEQ.US,D,20220512,000000,42.6,44.27,42.34,43.65,219961,0
+ITEQ.US,D,20220513,000000,44.66,45.97,44.47,45.82,183916,0
+ITEQ.US,D,20220516,000000,45.6,46.17,45.21,45.285,226610,0
+ITEQ.US,D,20220517,000000,46.37,46.72,45.73,46.52,44553,0
+ITEQ.US,D,20220518,000000,46.15,46.63,45.28,45.46,93167,0
+ITEQ.US,D,20220519,000000,45.29,46.74,45.24,46.29,48241,0
+ITEQ.US,D,20220520,000000,46.83,47.03,45.35,46.44,28155,0
+ITEQ.US,D,20220523,000000,46.74,47.05,46.17,46.99,54541,0
+ITEQ.US,D,20220524,000000,46.14,46.14,45.2,45.53,19300,0
+ITEQ.US,D,20220525,000000,45.27,46.3017,45.27,46.11,38059,0
+ITEQ.US,D,20220526,000000,46.03,47.36,45.9,47.09,29324,0
+ITEQ.US,D,20220527,000000,47.47,48.61,47.47,48.61,20306,0
+ITEQ.US,D,20220531,000000,48.54,48.54,47.85,48.03,44628,0
+ITEQ.US,D,20220601,000000,48.21,48.75,47.44,47.8553,12865,0
+ITEQ.US,D,20220602,000000,47.92,49.59,47.92,49.59,23484,0
+ITEQ.US,D,20220603,000000,49.12,49.35,48.6,48.73,17506,0
+ITEQ.US,D,20220606,000000,49.46,49.68,48.53,48.66,65786,0
+ITEQ.US,D,20220607,000000,48.31,48.99,48.1,48.96,44940,0
+ITEQ.US,D,20220608,000000,48.84,49.17,48.59,48.65,15034,0
+ITEQ.US,D,20220609,000000,48.39,48.4,47.335,47.36,16262,0
+ITEQ.US,D,20220610,000000,46.62,46.75,45.9,45.97,31372,0
+ITEQ.US,D,20220613,000000,44.5,44.58,43.29,43.59,13282,0
+ITEQ.US,D,20220614,000000,43.97,43.97,43.25,43.49,9312,0
+ITEQ.US,D,20220615,000000,43.97,45.05,43.94,44.72,41148,0
+ITEQ.US,D,20220616,000000,43.62,43.66,42.56,42.66,33423,0
+ITEQ.US,D,20220617,000000,43.09,44.18,43.07,43.97,34611,0
+ITEQ.US,D,20220621,000000,45.18,45.5067,44.87,44.96,56105,0
+ITEQ.US,D,20220622,000000,44.68,45.41,44.68,45.02,7911,0
+ITEQ.US,D,20220623,000000,45.34,46.29,45.02,46.29,29278,0
+ITEQ.US,D,20220624,000000,46.65,47.64,46.63,47.6,35636,0
+ITEQ.US,D,20220627,000000,47.73,47.79,46.86,47.26,12277,0
+ITEQ.US,D,20220628,000000,47.42,47.61,45.91,46,11669,0
+ITEQ.US,D,20220629,000000,45.85,45.93,45.31,45.63,12199,0
+ITEQ.US,D,20220630,000000,45.27,45.75,44.6,45.24,18872,0
+ITEQ.US,D,20220701,000000,45.15,45.69,45.02,45.59,25648,0
+ITEQ.US,D,20220705,000000,44.961,46.61,44.72,46.61,18723,0
+ITEQ.US,D,20220706,000000,46.46,46.59,45.79,46.07,79591,0
+ITEQ.US,D,20220707,000000,46.19,47.25,46.14,47.25,17339,0
+ITEQ.US,D,20220708,000000,46.91,47.67,46.46,47.43,14424,0
+ITEQ.US,D,20220711,000000,47.27,47.27,46.2174,46.2174,4632,0
+ITEQ.US,D,20220712,000000,46.47,46.78,45.36,45.51,7625,0
+ITEQ.US,D,20220713,000000,44.95,46.17,44.94,45.97,49544,0
+ITEQ.US,D,20220714,000000,45.35,45.47,44.8198,45.29,39058,0
+ITEQ.US,D,20220715,000000,45.62,45.91,45.12,45.91,19216,0
+ITEQ.US,D,20220718,000000,46.41,47.03,46.16,46.16,5606,0
+ITEQ.US,D,20220719,000000,46.71,47.37,46.52,47.37,35349,0
+ITEQ.US,D,20220720,000000,47.76,48.81,47.76,48.69,7449,0
+ITEQ.US,D,20220721,000000,48.83,49.25,48.67,49.25,7305,0
+ITEQ.US,D,20220722,000000,49.23,49.35,47.85,48.0521,5445,0
+ITEQ.US,D,20220725,000000,48.05,48.05,47.505,47.67,6848,0
+ITEQ.US,D,20220726,000000,47.57,47.57,46.52,46.52,3654,0
+ITEQ.US,D,20220727,000000,47.15,48.17,47.15,48.06,5748,0
+ITEQ.US,D,20220728,000000,48.44,48.88,47.7,48.74,5942,0
+ITEQ.US,D,20220729,000000,48.36,48.9163,48.35,48.9163,6775,0
+ITEQ.US,D,20220801,000000,48.57,49.1,48.15,48.9,15355,0
+ITEQ.US,D,20220802,000000,48.85,49.69,48.85,49.43,8048,0
+ITEQ.US,D,20220803,000000,49.18,50.01,49.18,49.92,9886,0
+ITEQ.US,D,20220804,000000,49.9,50.32,49.87,50.32,5687,0
+ITEQ.US,D,20220805,000000,49.81,50.52,49.57,50.35,9486,0
+ITEQ.US,D,20220808,000000,50.93,51.79,50.93,51.01,19258,0
+ITEQ.US,D,20220809,000000,50.59,50.59,49.63,50.06,40636,0
+ITEQ.US,D,20220810,000000,51.41,52.25,51.25,52.15,12637,0
+ITEQ.US,D,20220811,000000,52.77,52.97,51.6599,51.77,6441,0
+ITEQ.US,D,20220812,000000,51.93,52.75,51.91,52.75,4179,0
+ITEQ.US,D,20220815,000000,52.46,52.86,52.242,52.75,18849,0
+ITEQ.US,D,20220816,000000,52.37,52.45,51.6659,52.26,7087,0
+ITEQ.US,D,20220817,000000,51.73,51.73,51.2492,51.34,2988,0
+ITEQ.US,D,20220818,000000,51.46,51.6113,51.27,51.55,4815,0
+ITEQ.US,D,20220819,000000,51.01,51.01,50.1,50.33,8583,0
+ITEQ.US,D,20220822,000000,49.66,49.71,49.13,49.2,18034,0
+ITEQ.US,D,20220823,000000,49.37,49.78,49.29,49.43,7364,0
+ITEQ.US,D,20220824,000000,49.49,50.23,49.49,50.12,10088,0
+ITEQ.US,D,20220825,000000,50.36,50.74,50.17,50.68,5399,0
+ITEQ.US,D,20220826,000000,50.82,50.82,49.03,49.05,5950,0
+ITEQ.US,D,20220829,000000,48.55,49.03,48.55,48.7,4530,0
+ITEQ.US,D,20220830,000000,49.08,49.22,48.17,48.48,6308,0
+ITEQ.US,D,20220831,000000,48.82,49.16,48.34,48.34,4336,0
+ITEQ.US,D,20220901,000000,47.87,47.89,46.4,47.26,7288,0
+ITEQ.US,D,20220902,000000,47.58,47.76,46.66,46.73,12006,0
+ITEQ.US,D,20220906,000000,46.7,46.73,46.13,46.33,83714,0
+ITEQ.US,D,20220907,000000,46.43,47.65,46.31,47.65,4420,0
+ITEQ.US,D,20220908,000000,47.34,48.22,47.11,48.18,8995,0
+ITEQ.US,D,20220909,000000,48.68,49.4,48.68,49.39,7561,0
+ITEQ.US,D,20220912,000000,49.58,49.9,49.58,49.85,5753,0
+ITEQ.US,D,20220913,000000,48.33,48.63,48.22,48.4,5305,0
+ITEQ.US,D,20220914,000000,48.32,48.62,47.92,48.51,11548,0
+ITEQ.US,D,20220915,000000,48.14,48.68,47.96,48.26,5459,0
+ITEQ.US,D,20220916,000000,47.64,47.64,47.1308,47.38,7328,0
+ITEQ.US,D,20220919,000000,46.96,47.78,46.96,47.78,6839,0
+ITEQ.US,D,20220920,000000,47.39,47.56,46.7889,46.85,9022,0
+ITEQ.US,D,20220921,000000,46.98,47.62,46.49,46.49,8540,0
+ITEQ.US,D,20220922,000000,46.27,46.27,45.11,45.2,4442,0
+ITEQ.US,D,20220923,000000,44.54,44.72,43.9177,44.25,15709,0
+ITEQ.US,D,20220926,000000,44.2,44.78,43.86,43.92,7752,0
+ITEQ.US,D,20220927,000000,44.5,44.69,44.14,44.161,4504,0
+ITEQ.US,D,20220928,000000,44.08,45.5133,44.08,45.32,9375,0
+ITEQ.US,D,20220929,000000,44.71,44.71,43.95,44.15,49802,0
+ITEQ.US,D,20220930,000000,43.97,44.92,43.75,43.75,7589,0
+ITEQ.US,D,20221003,000000,44.06,44.88,43.98,44.75,9099,0
+ITEQ.US,D,20221004,000000,45.59,46.46,45.59,46.46,10494,0
+ITEQ.US,D,20221005,000000,45.89,46.1899,45.5335,46.06,6920,0
+ITEQ.US,D,20221006,000000,45.94,46.35,45.831,45.84,5656,0
+ITEQ.US,D,20221007,000000,45.26,45.275,44.11,44.15,4783,0
+ITEQ.US,D,20221010,000000,44.27,44.27,42.81,42.89,15949,0
+ITEQ.US,D,20221011,000000,42.79,43.26,42.12,42.57,6594,0
+ITEQ.US,D,20221012,000000,42.79,42.79,42.02,42.44,9356,0
+ITEQ.US,D,20221013,000000,41.48,43.1,41.12,43,13433,0
+ITEQ.US,D,20221014,000000,43.23,43.47,41.8,41.8,10166,0
+ITEQ.US,D,20221017,000000,42.56,43.0726,42.56,42.97,6029,0
+ITEQ.US,D,20221018,000000,43.95,44.25,43.43,43.73,18385,0
+ITEQ.US,D,20221019,000000,43.49,43.49,42.69,42.81,13193,0
+ITEQ.US,D,20221020,000000,42.7,43.45,42.7,42.96,4947,0
+ITEQ.US,D,20221021,000000,42.85,43.6,42.471,43.56,14007,0
+ITEQ.US,D,20221024,000000,43.47,43.47,42.46,43.22,9134,0
+ITEQ.US,D,20221025,000000,43.47,44.7628,43.47,44.7628,4062,0
+ITEQ.US,D,20221026,000000,45.54,45.619,44.64,44.64,6962,0
+ITEQ.US,D,20221027,000000,44.71,45.6667,44.7,44.94,26745,0
+ITEQ.US,D,20221028,000000,44.85,45.6,44.64,45.5483,23643,0
+ITEQ.US,D,20221031,000000,45.14,45.3648,45.02,45.27,3076,0
+ITEQ.US,D,20221101,000000,45.6,45.86,44.582,44.6023,13443,0
+ITEQ.US,D,20221102,000000,44.49,44.49,42.83,42.83,31300,0
+ITEQ.US,D,20221103,000000,42.7,43.26,42.3,42.85,13507,0
+ITEQ.US,D,20221104,000000,43.58,43.58,41.72,42.2381,9597,0
+ITEQ.US,D,20221107,000000,42.44,42.44,41.65,41.89,7951,0
+ITEQ.US,D,20221108,000000,42.37,43.17,42.16,42.78,5183,0
+ITEQ.US,D,20221109,000000,42.7,42.85,42.1,42.19,12439,0
+ITEQ.US,D,20221110,000000,44.7,45.6062,44.695,45.6062,10019,0
+ITEQ.US,D,20221111,000000,45.6,46.7828,45.6,46.7828,19662,0
+ITEQ.US,D,20221114,000000,46.16,46.36,45.75,46.25,4440,0
+ITEQ.US,D,20221115,000000,47.2,47.72,47.2,47.3,7607,0
+ITEQ.US,D,20221116,000000,46.95,46.95,46.25,46.31,5024,0
+ITEQ.US,D,20221117,000000,45.39,45.79,45.14,45.72,7827,0
+ITEQ.US,D,20221118,000000,46.38,46.38,45.461,45.57,4723,0
+ITEQ.US,D,20221121,000000,45.38,45.38,45.001,45.04,6388,0
+ITEQ.US,D,20221122,000000,45.1,45.38,44.67,45.38,5630,0
+ITEQ.US,D,20221123,000000,45.38,45.76,45.3,45.59,5582,0
+ITEQ.US,D,20221125,000000,45.43,45.7682,45.42,45.7682,2120,0
+ITEQ.US,D,20221128,000000,45.44,45.63,44.83,44.8998,3233,0
+ITEQ.US,D,20221129,000000,44.92,45.06,44.7899,44.84,5115,0
+ITEQ.US,D,20221130,000000,44.73,46.0022,44.42,46.0022,10092,0
+ITEQ.US,D,20221201,000000,46.27,46.8719,46.27,46.65,7214,0
+ITEQ.US,D,20221202,000000,45.81,46.53,45.81,46.34,6390,0
+ITEQ.US,D,20221205,000000,46.13,46.13,45.5,45.62,6737,0
+ITEQ.US,D,20221206,000000,45.75,45.75,44.37,44.65,9870,0
+ITEQ.US,D,20221207,000000,44.45,44.98,44.3,44.53,14898,0
+ITEQ.US,D,20221208,000000,44.73,45.38,44.49,45.2225,4190,0
+ITEQ.US,D,20221209,000000,45.09,45.28,44.8996,44.8996,18084,0
+ITEQ.US,D,20221212,000000,45.02,45.39,44.89,45.39,14201,0
+ITEQ.US,D,20221213,000000,47.46,47.46,45.7201,46.0837,23921,0
+ITEQ.US,D,20221214,000000,46.16,46.67,45.88,46.21,24361,0
+ITEQ.US,D,20221215,000000,45.5,45.5,44.8001,44.8511,6905,0
+ITEQ.US,D,20221216,000000,44.64,44.83,44.16,44.54,20867,0
+ITEQ.US,D,20221219,000000,44.68,44.68,43.67,43.8465,7590,0
+ITEQ.US,D,20221220,000000,43.62,44.16,43.47,43.8753,5152,0
+ITEQ.US,D,20221221,000000,43.99,44.56,43.7605,44.53,5361,0
+ITEQ.US,D,20221222,000000,44,44,43.16,43.7824,5090,0
+ITEQ.US,D,20221223,000000,43.64,43.64,43.33,43.5586,18296,0
+ITEQ.US,D,20221227,000000,43.38,43.38,42.85,42.85,10732,0
+ITEQ.US,D,20221228,000000,42.84,42.87,42.43,42.55,7698,0
+ITEQ.US,D,20221229,000000,42.97,43.8387,42.69,43.83,5433,0
+ITEQ.US,D,20221230,000000,43.33,44.02,43.33,44.02,12710,0
+ITEQ.US,D,20230103,000000,44.34,44.74,43.63,43.65,22704,0
+ITEQ.US,D,20230104,000000,44.33,44.495,43.84,44.2713,17227,0
+ITEQ.US,D,20230105,000000,44.75,44.75,44.07,44.405,11979,0
+ITEQ.US,D,20230106,000000,44.56,44.78,43.85,44.59,6470,0
+ITEQ.US,D,20230109,000000,44.93,45.17,44.35,44.4,79063,0
+ITEQ.US,D,20230110,000000,44.78,44.98,44.12,44.98,6546,0
+ITEQ.US,D,20230111,000000,44.84,45.5714,44.84,45.5714,5913,0
+ITEQ.US,D,20230112,000000,45.27,45.68,45.04,45.65,13276,0
+ITEQ.US,D,20230113,000000,45.33,45.9299,45.33,45.9169,3422,0
+ITEQ.US,D,20230117,000000,45.87,46.66,45.87,46.66,5710,0
+ITEQ.US,D,20230118,000000,47,47.2201,46.34,46.3742,3244,0
+ITEQ.US,D,20230119,000000,45.94,45.94,45.115,45.37,3833,0
+ITEQ.US,D,20230120,000000,45.525,46.3028,45.525,46.3028,5200,0
+ITEQ.US,D,20230123,000000,46.4,47.16,46.27,47.15,2572,0
+ITEQ.US,D,20230124,000000,46.85,47.23,46.85,46.9733,3197,0
+ITEQ.US,D,20230125,000000,46.15,46.89,45.87,46.8885,3368,0
+ITEQ.US,D,20230126,000000,47.34,47.39,46.58,47.0096,137992,0
+ITEQ.US,D,20230127,000000,46.77,47.5589,46.77,47.4474,2064,0
+ITEQ.US,D,20230130,000000,46.67,46.895,46.402,46.4638,4712,0
+ITEQ.US,D,20230131,000000,46.88,47.45,46.85,47.45,2864,0
+ITEQ.US,D,20230201,000000,47.67,48.79,47.48,48.79,5893,0
+ITEQ.US,D,20230202,000000,49.43,50.41,49.43,50.0578,12333,0
+ITEQ.US,D,20230203,000000,49.15,49.93,49.0619,49.0619,5433,0
+ITEQ.US,D,20230206,000000,48.58,48.615,48.205,48.2143,2621,0
+ITEQ.US,D,20230207,000000,48.05,48.83,47.79,48.83,9796,0
+ITEQ.US,D,20230208,000000,48.75,49.2,48.37,48.4,6197,0
+ITEQ.US,D,20230209,000000,48.4209,48.4209,47.6012,47.6012,2933,0
+ITEQ.US,D,20230210,000000,47.33,47.33,46.94,47.1713,4317,0
+ITEQ.US,D,20230213,000000,47.22,47.7901,47.06,47.661,4257,0
+ITEQ.US,D,20230214,000000,47.27,48.25,47.27,48.21,4313,0
+ITEQ.US,D,20230215,000000,48.3,49.2806,48.26,49.2806,1613,0
+ITEQ.US,D,20230216,000000,48.4,48.45,47.9045,47.9045,68897,0
+ITEQ.US,D,20230217,000000,47.51,47.51,47.1312,47.38,3911,0
+ITEQ.US,D,20230221,000000,46.76,46.76,46.28,46.38,5226,0
+ITEQ.US,D,20230222,000000,46.65,46.95,46.65,46.84,3263,0
+ITEQ.US,D,20230223,000000,47.07,47.12,46,46.7617,4703,0
+ITEQ.US,D,20230224,000000,46,46,45.5736,45.6963,11293,0
+ITEQ.US,D,20230227,000000,46.1,46.3,45.93,46.0027,5701,0
+ITEQ.US,D,20230228,000000,46.1883,46.3392,46.0951,46.1282,2335,0
+ITEQ.US,D,20230301,000000,46.28,46.4,46.03,46.0891,8568,0
+ITEQ.US,D,20230302,000000,45.757,46.29,45.61,46.2679,6460,0
+ITEQ.US,D,20230303,000000,46.61,47.2798,46.58,47.1097,6460,0
+ITEQ.US,D,20230306,000000,47.32,47.6964,46.93,47,4237,0
+ITEQ.US,D,20230307,000000,46.87,46.87,46.44,46.4401,5272,0
+ITEQ.US,D,20230308,000000,46.56,46.68,46.37,46.5107,3330,0
+ITEQ.US,D,20230309,000000,46.55,46.8829,45.55,45.55,2126,0
+ITEQ.US,D,20230310,000000,45.64,45.64,44.4375,44.4375,4448,0
+ITEQ.US,D,20230313,000000,44.09,44.65,43.51,44.12,15316,0
+ITEQ.US,D,20230314,000000,44.96,45.21,44.71,45,6670,0
+ITEQ.US,D,20230315,000000,44.73,44.73,44.25,44.67,10409,0
+ITEQ.US,D,20230316,000000,44.31,44.7,43.9401,44.7,2342,0
+ITEQ.US,D,20230317,000000,44.47,44.47,43.7464,43.821,5834,0
+ITEQ.US,D,20230320,000000,43.79,44.12,43.52,43.92,17159,0
+ITEQ.US,D,20230321,000000,44.51,45,44.51,44.959,8800,0
+ITEQ.US,D,20230322,000000,44.98,45.28,44.16,44.18,15450,0
+ITEQ.US,D,20230323,000000,44.38,45,44.38,44.84,13358,0
+ITEQ.US,D,20230324,000000,44.59,44.64,44.12,44.51,9622,0
+ITEQ.US,D,20230327,000000,44.42,44.655,44.3344,44.58,7191,0
+ITEQ.US,D,20230328,000000,44.27,44.27,43.94,44.07,7072,0
+ITEQ.US,D,20230329,000000,44.34,44.85,44.125,44.8025,19277,0
+ITEQ.US,D,20230330,000000,45.1,45.41,44.9701,45.1206,63273,0
+ITEQ.US,D,20230331,000000,45.18,46.2,45.18,46.1499,2695,0
+ITEQ.US,D,20230403,000000,46.04,46.04,45.61,45.9548,69249,0
+ITEQ.US,D,20230404,000000,46.17,46.18,45.95,45.9731,1062,0
+ITEQ.US,D,20230405,000000,45.87,45.87,44.92,45.0531,6619,0
+ITEQ.US,D,20230406,000000,44.9,45.2401,44.58,45.18,9036,0
+ITEQ.US,D,20230410,000000,44.89,45.33,44.89,45.2784,5878,0
+ITEQ.US,D,20230411,000000,45.36,45.5822,45.2209,45.4,1995,0
+ITEQ.US,D,20230412,000000,45.84,46,45.32,45.32,1640,0
+ITEQ.US,D,20230413,000000,45.861,46.29,45.86,46.2332,1585,0
+ITEQ.US,D,20230414,000000,46.08,46.45,45.52,45.75,19751,0
+ITEQ.US,D,20230417,000000,45.78,45.92,45.71,45.88,6428,0
+ITEQ.US,D,20230418,000000,46.18,46.18,45.66,45.8619,10757,0
+ITEQ.US,D,20230419,000000,45.56,45.56,45.38,45.38,2212,0
+ITEQ.US,D,20230420,000000,45.04,45.28,44.985,45.0262,20498,0
+ITEQ.US,D,20230421,000000,44.99,45.38,44.99,45.3076,8778,0
+ITEQ.US,D,20230424,000000,45.35,45.35,44.83,44.96,6347,0
+ITEQ.US,D,20230425,000000,44.43,44.45,43.67,43.68,31164,0
+ITEQ.US,D,20230426,000000,43.64,43.84,43.17,43.26,23567,0
+ITEQ.US,D,20230427,000000,43.53,43.92,43.53,43.88,1845,0
+ITEQ.US,D,20230428,000000,43.73,43.91,43.3,43.78,8226,0
+ITEQ.US,D,20230501,000000,43.74,43.98,43.68,43.8857,1896,0
+ITEQ.US,D,20230502,000000,43.76,43.76,42.99,42.99,7419,0
+ITEQ.US,D,20230503,000000,43.08,43.08,42.48,42.49,7709,0
+ITEQ.US,D,20230504,000000,43.03,43.1593,42.7363,42.7439,4141,0
+ITEQ.US,D,20230505,000000,43.1,43.725,43.01,43.65,3290,0
+ITEQ.US,D,20230508,000000,43.98,44.34,43.895,44.27,7492,0
+ITEQ.US,D,20230509,000000,43.94,43.94,43.75,43.8113,5270,0
+ITEQ.US,D,20230510,000000,44.21,44.445,44.0575,44.36,2654,0
+ITEQ.US,D,20230511,000000,44.54,44.54,44.32,44.4398,2338,0
+ITEQ.US,D,20230512,000000,44.52,44.52,44.15,44.15,566,0
+ITEQ.US,D,20230515,000000,44.52,45.0713,44.52,45.0713,4506,0
+ITEQ.US,D,20230516,000000,45.07,45.07,44.8779,44.8779,3824,0
+ITEQ.US,D,20230517,000000,45.265,45.34,45.2536,45.28,3834,0
+ITEQ.US,D,20230518,000000,45.29,45.7634,45.29,45.7634,2656,0
+ITEQ.US,D,20230519,000000,45.95,45.95,45.7014,45.7014,1047,0
+ITEQ.US,D,20230522,000000,45.7,46.119,45.7,46.08,2280,0
+ITEQ.US,D,20230523,000000,45.77,46.13,45.4763,45.4763,32620,0
+ITEQ.US,D,20230524,000000,45.01,45.478,45.01,45.36,9181,0
+ITEQ.US,D,20230525,000000,45.63,45.705,45.19,45.3603,2740,0
+ITEQ.US,D,20230526,000000,45.4,45.84,45.4,45.7727,2661,0
+ITEQ.US,D,20230530,000000,46.29,46.56,45.79,46.03,12242,0
+ITEQ.US,D,20230531,000000,45.9,46.1618,45.9,46.1618,2220,0
+ITEQ.US,D,20230601,000000,45.92,46.4,45.71,46.19,5831,0
+ITEQ.US,D,20230602,000000,46.19,46.19,45.97,45.9815,9105,0
+ITEQ.US,D,20230605,000000,45.97,46.2,45.97,46.09,1102,0
+ITEQ.US,D,20230606,000000,45.93,46.3567,45.93,46.0325,1871,0
+ITEQ.US,D,20230607,000000,46.25,46.5799,45.98,45.9927,11090,0
+ITEQ.US,D,20230608,000000,45.99,46.12,45.99,46,1748,0
+ITEQ.US,D,20230609,000000,46.31,46.38,46.1128,46.1997,5115,0
+ITEQ.US,D,20230612,000000,46.27,46.8351,46.27,46.8351,1683,0
+ITEQ.US,D,20230613,000000,47.23,47.66,47.23,47.66,3911,0
+ITEQ.US,D,20230614,000000,47.7,47.7,47.15,47.3988,10114,0
+ITEQ.US,D,20230615,000000,47.23,48.01,47.23,47.9754,2218,0
+ITEQ.US,D,20230616,000000,48.31,48.31,47.585,47.6022,2754,0
+ITEQ.US,D,20230620,000000,47.28,47.34,46.7084,46.7464,2730,0
+ITEQ.US,D,20230621,000000,46.49,46.49,45.931,46.0667,2659,0
+ITEQ.US,D,20230622,000000,46.09,46.1,46.06,46.086,747,0
+ITEQ.US,D,20230623,000000,45.58,45.5901,45.432,45.432,1385,0
+ITEQ.US,D,20230626,000000,45.42,45.49,44.919,44.919,3282,0
+ITEQ.US,D,20230627,000000,45.09,45.5038,44.84,45.5038,5025,0
+ITEQ.US,D,20230628,000000,45.6217,45.65,45.42,45.5711,1754,0
+ITEQ.US,D,20230629,000000,45.48,45.78,45.48,45.7575,4353,0
+ITEQ.US,D,20230630,000000,46.17,46.44,46.17,46.2376,1838,0
+ITEQ.US,D,20230703,000000,46.35,46.39,46.2,46.2059,4306,0
+ITEQ.US,D,20230705,000000,45.99,46.02,45.841,45.9488,5094,0
+ITEQ.US,D,20230706,000000,45.48,45.48,45.035,45.1855,2761,0
+ITEQ.US,D,20230707,000000,45.64,45.64,45.4047,45.4047,1412,0
+ITEQ.US,D,20230710,000000,45.35,45.9881,45.35,45.9881,5356,0
+ITEQ.US,D,20230711,000000,46.285,46.488,46.285,46.4759,4279,0
+ITEQ.US,D,20230712,000000,47.03,47.19,46.905,47.0481,4581,0
+ITEQ.US,D,20230713,000000,47.69,47.9042,47.69,47.8412,4667,0
+ITEQ.US,D,20230714,000000,47.77,47.774,47.3021,47.3021,2000,0
+ITEQ.US,D,20230717,000000,47.42,48.2742,47.42,48.254,2019,0
+ITEQ.US,D,20230718,000000,48.6499,48.71,48.535,48.6227,5069,0
+ITEQ.US,D,20230719,000000,48.91,49.26,48.75,48.9602,5841,0
+ITEQ.US,D,20230720,000000,48.44,48.44,47.505,47.505,9006,0
+ITEQ.US,D,20230721,000000,47.78,47.94,47.37,47.42,8650,0
+ITEQ.US,D,20230724,000000,47.051,47.2,47.04,47.0992,2557,0
+ITEQ.US,D,20230725,000000,46.73,47.19,46.73,47.054,3742,0
+ITEQ.US,D,20230726,000000,46.91,47.6564,46.91,47.5166,7714,0
+ITEQ.US,D,20230727,000000,47.92,48,46.745,46.88,22207,0
+ITEQ.US,D,20230728,000000,47.02,47.325,46.87,47.2903,3468,0
+ITEQ.US,D,20230731,000000,47.51,48.118,47.51,48.118,2747,0
+ITEQ.US,D,20230801,000000,47.93,48.025,47.751,47.983,3474,0
+ITEQ.US,D,20230802,000000,46.66,46.66,45.92,46.0524,1735,0
+ITEQ.US,D,20230803,000000,46.03,46.25,45.98,45.98,31588,0
+ITEQ.US,D,20230804,000000,46.3,46.3,45.38,45.38,3067,0
+ITEQ.US,D,20230807,000000,45.85,45.85,45.26,45.6,4870,0
+ITEQ.US,D,20230808,000000,44.63,44.8716,44.611,44.8716,3821,0
+ITEQ.US,D,20230809,000000,45.02,45.02,44.7,44.7801,2176,0
+ITEQ.US,D,20230810,000000,45.11,45.48,44.9099,44.9742,3943,0
+ITEQ.US,D,20230811,000000,44.76,44.87,44.65,44.6969,3299,0
+ITEQ.US,D,20230814,000000,44.54,44.74,44.41,44.7358,1144,0
+ITEQ.US,D,20230815,000000,44.51,44.51,44.1622,44.1622,1881,0
+ITEQ.US,D,20230816,000000,43.93,44.0114,43.6379,43.6379,3529,0
+ITEQ.US,D,20230817,000000,43.57,43.57,42.85,42.85,7040,0
+ITEQ.US,D,20230818,000000,42.43,42.91,42.43,42.87,2273,0
+ITEQ.US,D,20230821,000000,42.94,43.35,42.8352,43.24,12354,0
+ITEQ.US,D,20230822,000000,43.45,43.49,43.17,43.29,7804,0
+ITEQ.US,D,20230823,000000,43.41,44.05,43.41,43.9988,1752,0
+ITEQ.US,D,20230824,000000,43.3,43.3,43.0599,43.0599,4667,0
+ITEQ.US,D,20230825,000000,43.13,43.57,42.84,43.4,9859,0
+ITEQ.US,D,20230828,000000,43.55,43.55,43.17,43.17,8854,0
+ITEQ.US,D,20230829,000000,43.05,43.87,43.05,43.7655,1716,0
+ITEQ.US,D,20230830,000000,43.73,44.2912,43.73,44.1865,2809,0
+ITEQ.US,D,20230831,000000,44.41,44.55,44.3819,44.3819,2969,0
+ITEQ.US,D,20230901,000000,44.71,44.99,44.49,44.557,4865,0
+ITEQ.US,D,20230905,000000,44.425,44.5,44.385,44.3941,2294,0
+ITEQ.US,D,20230906,000000,44.4,44.4,43.8645,44.1382,32038,0
+ITEQ.US,D,20230907,000000,43.75,43.75,43.47,43.5948,1644,0
+ITEQ.US,D,20230908,000000,43.58,43.58,43.25,43.3244,13683,0
+ITEQ.US,D,20230911,000000,43.77,43.77,43.48,43.49,1589,0
+ITEQ.US,D,20230912,000000,43.31,43.41,43.0576,43.07,4034,0
+ITEQ.US,D,20230913,000000,43.03,43.03,42.54,42.5465,7243,0
+ITEQ.US,D,20230914,000000,42.81,42.9003,42.67,42.9003,2114,0
+ITEQ.US,D,20230915,000000,42.84,42.98,42.43,42.4792,13289,0
+ITEQ.US,D,20230918,000000,42.41,42.5,42.2683,42.2683,2660,0
+ITEQ.US,D,20230919,000000,42.19,42.27,42.06,42.167,2717,0
+ITEQ.US,D,20230920,000000,42.37,42.6,42.2175,42.2175,4642,0
+ITEQ.US,D,20230921,000000,41.84,41.84,41.41,41.4173,2790,0
+ITEQ.US,D,20230922,000000,41.55,41.74,41.35,41.35,12986,0
+ITEQ.US,D,20230925,000000,41.2,41.38,41.2,41.2976,2391,0
+ITEQ.US,D,20230926,000000,41.07,41.32,40.51,40.51,7759,0
+ITEQ.US,D,20230927,000000,40.78,40.81,40.58,40.6641,3115,0
+ITEQ.US,D,20230928,000000,40.62,41.26,40.62,40.97,2840,0
+ITEQ.US,D,20230929,000000,41.41,41.48,41.14,41.22,5330,0
+ITEQ.US,D,20231002,000000,41.33,41.388,41.02,41.0665,4844,0
+ITEQ.US,D,20231003,000000,40.74,40.74,40.0411,40.0411,3044,0
+ITEQ.US,D,20231004,000000,40.2,40.2951,39.78,40.29,10166,0
+ITEQ.US,D,20231005,000000,40.39,40.39,39.8,40.1007,3280,0
+ITEQ.US,D,20231006,000000,39.77,41,39.77,40.9193,2495,0
+ITEQ.US,D,20231009,000000,39.59,39.87,39.34,39.6777,13662,0
+ITEQ.US,D,20231010,000000,39.75,40.58,39.75,40.1764,7870,0
+ITEQ.US,D,20231011,000000,40.46,40.53,39.8279,39.9969,14955,0
+ITEQ.US,D,20231012,000000,39.55,39.55,38.92,39.2538,3823,0
+ITEQ.US,D,20231013,000000,39.2,39.2,38.51,38.59,3960,0
+ITEQ.US,D,20231016,000000,38.53,39.03,38.52,38.96,32007,0
+ITEQ.US,D,20231017,000000,38.62,39.3767,38.62,39.192,8156,0
+ITEQ.US,D,20231018,000000,38.89,39.0069,38.6246,38.6246,2664,0
+ITEQ.US,D,20231019,000000,38.52,38.52,37.955,38.04,3575,0
+ITEQ.US,D,20231020,000000,37.45,37.5,36.89,37.24,17348,0
+ITEQ.US,D,20231023,000000,36.9,37.2601,36.69,37.01,3622,0
+ITEQ.US,D,20231024,000000,37.31,37.8268,37.31,37.65,5876,0
+ITEQ.US,D,20231025,000000,37.48,37.48,36.62,36.62,13257,0
+ITEQ.US,D,20231026,000000,36.42,36.64,35.97,36.2,8542,0
+ITEQ.US,D,20231027,000000,36.14,36.1401,35.85,35.85,3633,0
+ITEQ.US,D,20231030,000000,36.09,36.3,35.75,36.03,9601,0
+ITEQ.US,D,20231031,000000,36.01,36.65,35.98,36.65,7190,0
+ITEQ.US,D,20231101,000000,36.91,36.99,36.47,36.76,11902,0
+ITEQ.US,D,20231102,000000,37.66,37.87,37.643,37.87,4180,0
+ITEQ.US,D,20231103,000000,38,39.01,38,38.9169,3758,0
+ITEQ.US,D,20231106,000000,39.12,39.12,38.4,38.72,3336,0
+ITEQ.US,D,20231107,000000,38.9,39.345,38.72,39.06,3991,0
+ITEQ.US,D,20231108,000000,38.8997,38.8997,38.7,38.75,1148,0
+ITEQ.US,D,20231109,000000,38.55,38.745,38.1,38.19,4313,0
+ITEQ.US,D,20231110,000000,38.11,38.72,38.11,38.72,5065,0
+ITEQ.US,D,20231113,000000,38.6799,38.93,38.6799,38.93,2034,0
+ITEQ.US,D,20231114,000000,39.9,40.48,39.9,40.48,4320,0
+ITEQ.US,D,20231115,000000,40.79,41.05,40.6,40.82,5831,0
+ITEQ.US,D,20231116,000000,40.91,40.91,40.63,40.72,1579,0
+ITEQ.US,D,20231117,000000,40.7062,41.15,40.7062,41.14,2590,0
+ITEQ.US,D,20231120,000000,41.15,41.5875,41.15,41.4579,1760,0
+ITEQ.US,D,20231121,000000,41.4,41.4001,41.02,41.39,2754,0
+ITEQ.US,D,20231122,000000,41.75,41.95,41.65,41.86,67444,0
+ITEQ.US,D,20231124,000000,41.97,41.97,41.71,41.9265,5885,0
+ITEQ.US,D,20231127,000000,41.7,42.02,41.7,41.9613,1709,0
+ITEQ.US,D,20231128,000000,41.8,42.24,41.75,42.0626,5942,0
+ITEQ.US,D,20231129,000000,42.65,42.65,42.2745,42.2745,3198,0
+ITEQ.US,D,20231130,000000,42.17,42.17,41.9,41.9934,2031,0
+ITEQ.US,D,20231201,000000,41.88,42.552,41.63,42.552,6159,0
+ITEQ.US,D,20231204,000000,42.35,42.8606,42.35,42.8568,3085,0
+ITEQ.US,D,20231205,000000,42.53,42.6345,42.5,42.6345,3181,0
+ITEQ.US,D,20231206,000000,43.24,43.37,42.7462,42.7462,2776,0
+ITEQ.US,D,20231207,000000,42.7586,42.94,42.7261,42.917,2163,0
+ITEQ.US,D,20231208,000000,42.72,43.32,42.72,43.1998,3881,0
+ITEQ.US,D,20231211,000000,43.07,43.5127,43.07,43.3384,17631,0
+ITEQ.US,D,20231212,000000,43.51,43.5795,43.08,43.5035,20974,0
+ITEQ.US,D,20231213,000000,43.52,44.305,43.11,44.27,193419,0
+ITEQ.US,D,20231214,000000,44.75,45.4399,44.75,44.92,4382,0
+ITEQ.US,D,20231215,000000,45.1,45.1608,44.745,44.745,3270,0
+ITEQ.US,D,20231218,000000,45.05,45.2201,44.951,45.158,6978,0
+ITEQ.US,D,20231219,000000,45.72,45.9899,45.72,45.9622,4722,0
+ITEQ.US,D,20231220,000000,45.89,46.25,45.107,45.107,4354,0
+ITEQ.US,D,20231221,000000,45.61,45.921,45.39,45.921,8916,0
+ITEQ.US,D,20231222,000000,46.1,46.1602,46.06,46.1252,10937,0
+ITEQ.US,D,20231226,000000,46.11,46.4114,46.11,46.4114,4080,0
+ITEQ.US,D,20231227,000000,46.49,46.57,46.313,46.4383,5253,0
+ITEQ.US,D,20231228,000000,46.84,46.84,46.41,46.4963,2957,0
+ITEQ.US,D,20231229,000000,46.42,46.6,46,46.0892,2379,0
+ITEQ.US,D,20240102,000000,45.83,45.83,45,45.1,7469,0
+ITEQ.US,D,20240103,000000,44.75,44.75,44.1,44.1,10695,0
+ITEQ.US,D,20240104,000000,44.1,44.12,43.9162,43.9162,1466,0
+ITEQ.US,D,20240105,000000,44.2,44.2,43.828,43.828,7743,0
+ITEQ.US,D,20240108,000000,44.06,44.79,44.03,44.7033,6170,0
+ITEQ.US,D,20240109,000000,44.21,44.96,44.21,44.8542,4166,0
+ITEQ.US,D,20240110,000000,44.99,45.16,44.8,44.99,17424,0
+ITEQ.US,D,20240111,000000,44.95,45.19,44.5,44.99,9845,0
+ITEQ.US,D,20240112,000000,45.28,45.44,44.8,44.84,10262,0
+ITEQ.US,D,20240116,000000,44.66,44.82,44.29,44.55,25934,0
+ITEQ.US,D,20240117,000000,43.92,44.26,43.5,44.26,26111,0
+ITEQ.US,D,20240118,000000,44.7376,44.81,44.45,44.7,8302,0
+ITEQ.US,D,20240119,000000,44.81,45.1344,44.5,45.1344,31218,0
+ITEQ.US,D,20240122,000000,45.53,46.44,45.53,46.03,34754,0
+ITEQ.US,D,20240123,000000,46.1,46.275,45.87,46.09,12236,0
+ITEQ.US,D,20240124,000000,46.72,46.72,45.63,45.705,22118,0
+ITEQ.US,D,20240125,000000,46.08,46.2,45.44,45.7996,14180,0
+ITEQ.US,D,20240126,000000,45.73,45.94,45.67,45.72,9387,0
+ITEQ.US,D,20240129,000000,45.8,46.71,45.72,46.7,5153,0
+ITEQ.US,D,20240130,000000,46.74,46.74,46.27,46.2705,3215,0
+ITEQ.US,D,20240131,000000,46.07,46.07,45.5101,45.5101,724,0
+ITEQ.US,D,20240201,000000,45.66,45.9908,45.42,45.9908,2188,0
+ITEQ.US,D,20240202,000000,45.8448,46.285,45.8448,46.1902,1610,0
+ITEQ.US,D,20240205,000000,45.46,45.865,45.46,45.79,6433,0
+ITEQ.US,D,20240206,000000,45.92,46.2552,45.92,46.2552,3645,0
+ITEQ.US,D,20240207,000000,46.9,46.9,46.57,46.59,4542,0
+ITEQ.US,D,20240208,000000,46.8101,47.32,46.8101,47.09,8395,0
+ITEQ.US,D,20240209,000000,47.58,48.2273,47.58,48.2273,3900,0
+ITEQ.US,D,20240212,000000,47.95,48.4311,47.75,47.9379,1863,0
+ITEQ.US,D,20240213,000000,46.8677,47.26,46.5714,46.5714,2823,0
+ITEQ.US,D,20240214,000000,47.675,48.01,47.64,48.01,4324,0
+ITEQ.US,D,20240215,000000,48.6901,49.0947,48.6901,49.0947,2429,0
+ITEQ.US,D,20240216,000000,49.17,49.33,48.81,48.88,2923,0
+ITEQ.US,D,20240220,000000,48.65,48.65,47.79,47.9483,1508,0
+ITEQ.US,D,20240221,000000,46.73,46.87,46.39,46.5,5817,0
+ITEQ.US,D,20240222,000000,47.93,47.93,47.3,47.3,6783,0
+ITEQ.US,D,20240223,000000,47.37,47.37,47.37,47.37,578,0
+ITEQ.US,D,20240226,000000,47.54,48.29,47.54,48.0733,3475,0
+ITEQ.US,D,20240227,000000,48.33,48.79,48.32,48.779,18505,0
+ITEQ.US,D,20240228,000000,48.44,48.44,48.0746,48.0746,3347,0
+ITEQ.US,D,20240229,000000,48.64,48.6401,48.2399,48.4173,2326,0
+ITEQ.US,D,20240301,000000,48.35,48.85,48.14,48.8155,3636,0
+ITEQ.US,D,20240304,000000,48.84,48.84,48.45,48.5037,8037,0
+ITEQ.US,D,20240305,000000,48.17,48.17,47.05,47.2956,3124,0
+ITEQ.US,D,20240306,000000,48.295,48.3,47.76,47.8754,5223,0
+ITEQ.US,D,20240307,000000,48.18,48.4874,48.18,48.4874,1800,0
+ITEQ.US,D,20240308,000000,48.56,49,48.2508,48.2508,3502,0
+ITEQ.US,D,20240311,000000,47.77,47.8888,47.7523,47.7523,3255,0
+ITEQ.US,D,20240312,000000,47.95,48.0602,47.95,48.0602,1911,0
+ITEQ.US,D,20240313,000000,48.2198,48.255,48.0187,48.0187,4139,0
+ITEQ.US,D,20240314,000000,47.45,47.47,46.8585,46.8585,5577,0
+ITEQ.US,D,20240315,000000,46.4,46.4,46.3816,46.3816,731,0
+ITEQ.US,D,20240318,000000,46.98,47.2,46.8,46.9333,7807,0
+ITEQ.US,D,20240319,000000,46.74,47.14,46.5719,47.1222,11131,0
+ITEQ.US,D,20240320,000000,47.34,48.24,47.26,48.2303,1967,0
+ITEQ.US,D,20240321,000000,48.97,49.0947,48.3216,48.5039,1483,0
+ITEQ.US,D,20240322,000000,48.44,48.44,48.074,48.074,1369,0
+ITEQ.US,D,20240325,000000,48.1199,48.1199,47.7468,47.7468,12384,0
+ITEQ.US,D,20240326,000000,47.95,48.03,47.754,47.754,1098,0
+ITEQ.US,D,20240327,000000,48.1,48.1,47.63,47.962,3774,0
+ITEQ.US,D,20240328,000000,48.35,48.35,48.18,48.2606,2688,0
+ITEQ.US,D,20240401,000000,48.4,48.4,47.8,48.4,68441,0
+ITEQ.US,D,20240402,000000,47.76,47.76,47.17,47.5376,5387,0
+ITEQ.US,D,20240403,000000,47.26,47.67,47.09,47.5879,20183,0
+ITEQ.US,D,20240404,000000,48.1,48.15,46.8305,46.8305,18692,0
+ITEQ.US,D,20240405,000000,46.88,46.925,46.8393,46.8393,1201,0
+ITEQ.US,D,20240408,000000,46.98,47.25,46.98,47.1039,2946,0
+ITEQ.US,D,20240409,000000,47.22,47.2528,47.0701,47.1701,1812,0
+ITEQ.US,D,20240410,000000,46.19,46.35,46.06,46.1596,2454,0
+ITEQ.US,D,20240411,000000,46.27,46.29,45.57,46.03,7430,0
+ITEQ.US,D,20240412,000000,45.48,45.59,44.69,44.8161,3055,0
+ITEQ.US,D,20240415,000000,45.53,45.53,43.88,43.9941,12581,0
+ITEQ.US,D,20240416,000000,43.9,44.3609,43.84,44.2039,15358,0
+ITEQ.US,D,20240417,000000,44.268,44.268,43.7,43.77,9134,0
+ITEQ.US,D,20240418,000000,44.25,44.365,43.75,43.75,1530,0
+ITEQ.US,D,20240419,000000,43.785,43.785,43.01,43.155,2883,0
+ITEQ.US,D,20240422,000000,43.62,43.65,43.09,43.4998,1026,0
+ITEQ.US,D,20240423,000000,44.2604,44.3209,43.94,44.3209,8179,0
+ITEQ.US,D,20240424,000000,44.45,44.8,44.21,44.4475,2472,0
+ITEQ.US,D,20240425,000000,43.81,44.01,43.612,43.993,2492,0
+ITEQ.US,D,20240426,000000,44.3299,44.3299,44.3015,44.3015,1138,0
+ITEQ.US,D,20240429,000000,44.66,44.66,44.38,44.466,1911,0
+ITEQ.US,D,20240430,000000,43.97,43.9764,43.88,43.8978,5803,0
+ITEQ.US,D,20240501,000000,43.87,44.35,43.688,43.7523,7271,0
+ITEQ.US,D,20240502,000000,43.6799,44.08,43.66,44.08,2326,0
+ITEQ.US,D,20240503,000000,44.2539,44.2539,44.1,44.2207,2271,0
+ITEQ.US,D,20240506,000000,44.32,45.0402,44.32,44.9652,2997,0
+ITEQ.US,D,20240507,000000,45.01,45.09,44.98,45.0681,1640,0
+ITEQ.US,D,20240508,000000,44.61,44.7413,44.57,44.7413,1027,0
+ITEQ.US,D,20240509,000000,44.98,44.98,44.78,44.87,1296,0
+ITEQ.US,D,20240510,000000,44.44,44.45,44.44,44.45,832,0
+ITEQ.US,D,20240513,000000,45.034,45.06,44.89,44.89,1539,0
+ITEQ.US,D,20240514,000000,45.27,45.47,45.27,45.43,2554,0
+ITEQ.US,D,20240515,000000,46.11,46.45,46.05,46.29,9446,0
+ITEQ.US,D,20240516,000000,46,46,45.7,45.7,4702,0
+ITEQ.US,D,20240517,000000,45.67,45.78,45.56,45.5808,1337,0
+ITEQ.US,D,20240520,000000,45.92,46.63,45.8601,46.59,9913,0
+ITEQ.US,D,20240521,000000,46.41,46.67,46.41,46.631,1357,0
+ITEQ.US,D,20240522,000000,46.74,46.7404,46.54,46.64,1941,0
+ITEQ.US,D,20240523,000000,47,47,45.8212,45.8212,5680,0
+ITEQ.US,D,20240524,000000,46.43,46.55,46.18,46.2184,5740,0
+ITEQ.US,D,20240528,000000,46.26,46.36,45.94,45.96,13004,0
+ITEQ.US,D,20240529,000000,45.7849,45.7849,45.6537,45.6537,2706,0
+ITEQ.US,D,20240530,000000,45.75,45.75,44.97,45.099,6639,0
+ITEQ.US,D,20240531,000000,44.53,45,44.18,44.7465,11160,0
+ITEQ.US,D,20240603,000000,45.16,45.39,44.62,44.7729,13155,0
+ITEQ.US,D,20240604,000000,44.44,44.4401,44.02,44.05,7991,0
+ITEQ.US,D,20240605,000000,44.33,44.8297,44.33,44.8297,1462,0
+ITEQ.US,D,20240606,000000,44.78,45.07,44.74,44.9821,29553,0
+ITEQ.US,D,20240607,000000,44.84,44.84,44.7104,44.7104,826,0
+ITEQ.US,D,20240610,000000,44.66,45.3025,44.66,45.3025,33801,0
+ITEQ.US,D,20240611,000000,45.09,45.55,44.85,45.3511,36684,0
+ITEQ.US,D,20240612,000000,45.81,46.27,45.7091,45.7091,12377,0
+ITEQ.US,D,20240613,000000,45.88,45.88,45.19,45.33,4741,0
+ITEQ.US,D,20240614,000000,45.18,45.18,44.85,44.9249,5854,0
+ITEQ.US,D,20240617,000000,44.9,45.16,44.5889,44.9994,4342,0
+ITEQ.US,D,20240618,000000,44.93,44.93,44.67,44.75,2107,0
+ITEQ.US,D,20240620,000000,44.44,44.44,44.1879,44.2244,3828,0
+ITEQ.US,D,20240621,000000,44.27,44.449,43.91,44.449,4367,0
+ITEQ.US,D,20240624,000000,44.4,44.5312,44.36,44.3772,3245,0
+ITEQ.US,D,20240625,000000,44.275,44.35,44.2717,44.3475,2243,0
+ITEQ.US,D,20240626,000000,44.23,44.56,44.23,44.5254,3675,0
+ITEQ.US,D,20240627,000000,44.55,45.5151,44.55,45.5151,2938,0
+ITEQ.US,D,20240628,000000,45.74,45.95,45.716,45.8625,6451,0
+ITEQ.US,D,20240701,000000,45.78,45.82,45.47,45.5287,22164,0
+ITEQ.US,D,20240702,000000,45.48,45.7,45.36,45.5671,19143,0
+ITEQ.US,D,20240703,000000,45.63,45.8483,45.63,45.7241,3337,0
+ITEQ.US,D,20240705,000000,46.04,46.215,46.04,46.215,4397,0
+ITEQ.US,D,20240708,000000,46.09,46.4673,46.0799,46.3847,2824,0
+ITEQ.US,D,20240709,000000,46.5,46.74,45.96,46.0781,5705,0
+ITEQ.US,D,20240710,000000,46.23,46.49,45.8445,46.2337,59959,0
+ITEQ.US,D,20240711,000000,46.44,46.6,46.18,46.38,42569,0
+ITEQ.US,D,20240712,000000,46.56,47.17,46.56,47.0703,16894,0
+ITEQ.US,D,20240715,000000,47.02,47.525,46.99,47.4018,5286,0
+ITEQ.US,D,20240716,000000,47.62,48.0915,47.5213,48.0915,5237,0
+ITEQ.US,D,20240717,000000,47.45,47.45,46.77,46.9237,4469,0
+ITEQ.US,D,20240718,000000,47.18,47.18,45.88,46.2253,8080,0
+ITEQ.US,D,20240719,000000,46.6,46.6,46.04,46.0898,3703,0
+ITEQ.US,D,20240722,000000,46.92,47.08,46.72,46.9909,3561,0
+ITEQ.US,D,20240723,000000,46.99,47.595,46.99,47.4682,3804,0
+ITEQ.US,D,20240724,000000,47.12,47.43,46.6497,46.6497,3724,0
+ITEQ.US,D,20240725,000000,46.88,46.88,46.25,46.6215,1672,0
+ITEQ.US,D,20240726,000000,47.03,47.24,47.03,47.0698,747,0
+ITEQ.US,D,20240729,000000,47.04,47.0584,46.6393,46.6393,3966,0
+ITEQ.US,D,20240730,000000,46.2606,46.4499,46.05,46.4271,2778,0
+ITEQ.US,D,20240731,000000,46.77,47.05,46.77,46.8077,2206,0
+ITEQ.US,D,20240801,000000,46.37,46.49,44.72,44.9672,2932,0
+ITEQ.US,D,20240802,000000,44.5,44.5,43.43,43.8461,2550,0
+ITEQ.US,D,20240805,000000,42.03,42.84,41.65,42.8225,6156,0
+ITEQ.US,D,20240806,000000,43.41,43.4836,43.1,43.2613,1422,0
+ITEQ.US,D,20240807,000000,44.56,44.755,43.5486,43.5486,7377,0
+ITEQ.US,D,20240808,000000,43.95,44.7,43.95,44.6984,2465,0
+ITEQ.US,D,20240809,000000,44.48,44.86,44.48,44.86,1112,0
+ITEQ.US,D,20240812,000000,44.98,44.98,44.6752,44.6752,2644,0
+ITEQ.US,D,20240813,000000,45.25,45.5,45.25,45.485,2453,0
+ITEQ.US,D,20240814,000000,45.49,45.6543,45.42,45.5644,4376,0
+ITEQ.US,D,20240815,000000,46.2,46.64,46.2,46.5649,3106,0
+ITEQ.US,D,20240816,000000,46.54,46.9305,46.495,46.9305,8824,0
+ITEQ.US,D,20240819,000000,46.96,47.6864,46.96,47.6864,3011,0
+ITEQ.US,D,20240820,000000,47.88,47.88,47.5061,47.5061,538,0
+ITEQ.US,D,20240821,000000,47.34,47.6221,47.29,47.6221,2504,0
+ITEQ.US,D,20240822,000000,47.77,47.77,46.9923,46.9923,2431,0
+ITEQ.US,D,20240823,000000,47.61,47.71,47.52,47.7052,1741,0
+ITEQ.US,D,20240826,000000,47.75,47.7599,47.51,47.5712,2427,0
+ITEQ.US,D,20240827,000000,47.33,47.5688,47.2625,47.5688,1459,0
+ITEQ.US,D,20240828,000000,47.1696,47.1696,47.1609,47.1609,637,0
+ITEQ.US,D,20240829,000000,47.4,48.12,47.4,47.5492,5155,0
+ITEQ.US,D,20240830,000000,47.78,47.78,47.435,47.7463,2016,0
+ITEQ.US,D,20240903,000000,47.45,47.56,45.94,45.9666,3313,0
+ITEQ.US,D,20240904,000000,45.5,46.084,45.4,45.9989,10118,0
+ITEQ.US,D,20240905,000000,45.65,45.8534,45.48,45.6631,32020,0
+ITEQ.US,D,20240906,000000,45.495,45.495,44.82,44.841,30664,0
+ITEQ.US,D,20240909,000000,44.89,45.02,44.7986,44.7986,854,0
+ITEQ.US,D,20240910,000000,44.7208,44.98,44.7208,44.9446,708,0
+ITEQ.US,D,20240911,000000,44.82,45.3624,44.82,45.3624,5362,0
+ITEQ.US,D,20240912,000000,45.35,46.09,45.35,45.8643,7798,0
+ITEQ.US,D,20240913,000000,46.68,46.68,46.41,46.4124,1802,0
+ITEQ.US,D,20240916,000000,45.84,46.1552,45.84,46.1552,1001,0
+ITEQ.US,D,20240917,000000,46.19,46.48,46.09,46.2717,7325,0
+ITEQ.US,D,20240918,000000,46.23,46.295,45.88,45.9551,12357,0
+ITEQ.US,D,20240919,000000,46.97,47,46.68,46.839,6019,0
+ITEQ.US,D,20240920,000000,46.69,47.07,46.62,46.9286,10093,0
+ITEQ.US,D,20240923,000000,47.16,47.16,46.9128,46.9128,1090,0
+ITEQ.US,D,20240924,000000,47.17,47.32,47.17,47.2931,2226,0
+ITEQ.US,D,20240925,000000,47.32,47.375,47.14,47.2031,4444,0
+ITEQ.US,D,20240926,000000,48.09,48.09,47.5312,47.7295,32164,0
+ITEQ.US,D,20240927,000000,47.85,47.86,47.641,47.641,1600,0
+ITEQ.US,D,20240930,000000,47.8,47.8519,47.48,47.8519,4851,0
+ITEQ.US,D,20241001,000000,47.9,47.99,46.36,46.4,12035,0
+ITEQ.US,D,20241002,000000,46.35,46.77,46.07,46.46,15826,0
+ITEQ.US,D,20241003,000000,46.22,46.4799,46.22,46.4799,801,0
+ITEQ.US,D,20241004,000000,47.01,47.1123,47.01,47.1123,218,0
+ITEQ.US,D,20241007,000000,47.02,47.02,46.445,46.5576,3733,0
+ITEQ.US,D,20241008,000000,46.69,47.1599,46.69,47.0826,4899,0
+ITEQ.US,D,20241009,000000,46.87,47.4743,46.87,47.4743,6079,0
+ITEQ.US,D,20241010,000000,47,47.8509,47,47.8509,1791,0
+ITEQ.US,D,20241011,000000,47.64,48.5599,47.64,48.5303,3588,0
+ITEQ.US,D,20241014,000000,48.98,49,48.65,48.88,7014,0
+ITEQ.US,D,20241015,000000,48.705,48.77,48.6112,48.6112,2981,0
+ITEQ.US,D,20241016,000000,48.485,48.82,48.485,48.7487,11070,0
+ITEQ.US,D,20241017,000000,49.04,49.1207,48.85,48.9585,5886,0
+ITEQ.US,D,20241018,000000,49.02,49.215,49.02,49.0216,2772,0
+ITEQ.US,D,20241021,000000,49.27,49.27,48.945,49.1104,3555,0
+ITEQ.US,D,20241022,000000,48.9434,48.9434,48.7501,48.8339,5225,0
+ITEQ.US,D,20241023,000000,48.3,48.3,47.9759,47.9759,1975,0
+ITEQ.US,D,20241024,000000,48.29,48.36,48,48.2874,7003,0
+ITEQ.US,D,20241025,000000,48.73,48.73,48.33,48.3579,937,0
+ITEQ.US,D,20241028,000000,49.33,49.33,49.04,49.0406,2237,0
+ITEQ.US,D,20241029,000000,48.8,48.8,48.145,48.713,18430,0
+ITEQ.US,D,20241030,000000,48.7,48.96,48.41,48.4234,4642,0
+ITEQ.US,D,20241031,000000,48.6,48.6,47.8,47.8341,5932,0
+ITEQ.US,D,20241101,000000,47.87,48.1299,47.7,47.75,4759,0
+ITEQ.US,D,20241104,000000,47.74,47.9,47.5058,47.5058,107666,0
+ITEQ.US,D,20241105,000000,47.73,48.3094,47.73,48.3094,3997,0
+ITEQ.US,D,20241106,000000,48.94,49.77,48.94,49.77,11183,0
+ITEQ.US,D,20241107,000000,49.96,50.6003,49.82,50.6003,5596,0
+ITEQ.US,D,20241108,000000,50.408,50.68,50.35,50.5834,3171,0
+ITEQ.US,D,20241111,000000,50.0061,50.48,49.9,50.4183,8427,0
+ITEQ.US,D,20241112,000000,50.64,50.64,50.05,50.2743,7511,0
+ITEQ.US,D,20241113,000000,50.56,50.84,50.0664,50.0664,2884,0
+ITEQ.US,D,20241114,000000,49.76,49.76,49.4318,49.4318,6782,0
+ITEQ.US,D,20241115,000000,48.5825,48.94,48.37,48.4132,2670,0
+ITEQ.US,D,20241118,000000,48.33,48.68,48.24,48.4461,15428,0
+ITEQ.US,D,20241119,000000,48.49,49.3299,48.17,49.3299,8681,0
+ITEQ.US,D,20241120,000000,49.82,50.3127,49.82,50.3127,3245,0
+ITEQ.US,D,20241121,000000,51,51.84,50.62,51.65,9518,0
+ITEQ.US,D,20241122,000000,51.93,52.1,51.7,51.9536,5214,0
+ITEQ.US,D,20241125,000000,52.82,53.16,52.6,52.8764,8742,0
+ITEQ.US,D,20241126,000000,52.89,52.89,52.5375,52.63,7683,0
+ITEQ.US,D,20241127,000000,52,52.69,52,52.2119,3937,0
+ITEQ.US,D,20241129,000000,52.35,52.86,52.35,52.7556,4889,0
+ITEQ.US,D,20241202,000000,52.76,52.95,52.59,52.7443,5593,0
+ITEQ.US,D,20241203,000000,52.58,53.24,52.58,53.1646,71097,0
+ITEQ.US,D,20241204,000000,53.5,54.21,53.5,54.21,58300,0
+ITEQ.US,D,20241205,000000,53.62,53.63,52.9834,52.9834,56052,0
+ITEQ.US,D,20241206,000000,53.39,53.93,53.33,53.7738,55336,0
+ITEQ.US,D,20241209,000000,53.48,53.76,53.27,53.3011,7248,0
+ITEQ.US,D,20241210,000000,53.26,53.26,52.358,52.358,56462,0
+ITEQ.US,D,20241211,000000,52.51,53.31,52.48,53.258,105986,0
+ITEQ.US,D,20241212,000000,53.02,53.6,52.94,53.39,79575,0
+ITEQ.US,D,20241213,000000,53.18,53.51,52.64,52.7631,55600,0
+ITEQ.US,D,20241216,000000,53.02,53.66,52.92,53.3532,59883,0
+ITEQ.US,D,20241217,000000,53.125,53.315,52.9,52.9686,62904,0
+ITEQ.US,D,20241218,000000,53.07,53.07,50.94,51.2202,63255,0
+ITEQ.US,D,20241219,000000,51.22,51.4699,50.95,51.16,61870,0
+ITEQ.US,D,20241220,000000,50.78,52.12,50.62,51.853,61135,0
+ITEQ.US,D,20241223,000000,52.11,52.11,51.4601,51.6522,58863,0
+ITEQ.US,D,20241224,000000,51.95,52.5,51.82,52.37,70995,0
+ITEQ.US,D,20241226,000000,52.145,52.5346,52.008,52.5346,2436,0
+ITEQ.US,D,20241227,000000,52.2114,52.2114,51.32,51.69,1712,0
+ITEQ.US,D,20241230,000000,50.84,51.61,50.79,51.45,54421,0
+ITEQ.US,D,20241231,000000,51.61,51.67,51.4778,51.4778,1300,0
+ITEQ.US,D,20250102,000000,52.12,52.12,51.365,51.5599,108603,0
+ITEQ.US,D,20250103,000000,52.08,52.135,51.64,52.0976,3922,0
+ITEQ.US,D,20250106,000000,52.66,52.72,52.58,52.58,54799,0
+ITEQ.US,D,20250107,000000,53.1221,53.1221,51.82,52,85101,0
+ITEQ.US,D,20250108,000000,51.55,51.8076,51.25,51.8076,909,0
+ITEQ.US,D,20250110,000000,50.99,51.245,50.9,51.0782,2304,0
+ITEQ.US,D,20250113,000000,50.8183,51.0348,50.7,51.0348,8684,0
+ITEQ.US,D,20250114,000000,52.02,52.02,51.49,51.8999,2014,0
+ITEQ.US,D,20250115,000000,52.72,52.9631,52.565,52.7923,8612,0
+ITEQ.US,D,20250116,000000,53,53.6472,52.94,53.2962,3616,0
+ITEQ.US,D,20250117,000000,54.3085,54.3085,53.56,53.6127,37968,0
+ITEQ.US,D,20250121,000000,54.015,54.3899,53.67,54.3544,11638,0
+ITEQ.US,D,20250122,000000,54.535,54.535,54.28,54.28,9105,0
+ITEQ.US,D,20250123,000000,53.79,53.97,53.428,53.97,3792,0
+ITEQ.US,D,20250124,000000,54.28,54.46,53.96,54.03,6423,0
+ITEQ.US,D,20250127,000000,52.64,53.58,52.64,53.1129,2076,0
+ITEQ.US,D,20250128,000000,53,54.5295,53,54.4233,2388,0
+ITEQ.US,D,20250129,000000,54.45,54.62,53.88,54.1216,12254,0
+ITEQ.US,D,20250130,000000,54.94,54.94,54.5,54.65,9798,0
+ITEQ.US,D,20250131,000000,55.35,55.415,54.6,54.75,4637,0
+ITEQ.US,D,20250203,000000,53.55,54.2981,53.31,54.12,4282,0
+ITEQ.US,D,20250204,000000,54.585,54.8319,54.585,54.8319,1675,0
+ITEQ.US,D,20250205,000000,55.09,55.67,54.8112,55.67,5005,0
+ITEQ.US,D,20250206,000000,55.67,55.7,55.2456,55.2456,6013,0
+ITEQ.US,D,20250207,000000,55.79,55.79,54.6803,54.87,4341,0
+ITEQ.US,D,20250210,000000,56.62,56.79,56.41,56.5719,3983,0
+ITEQ.US,D,20250211,000000,56.48,56.48,56.07,56.1088,2288,0
+ITEQ.US,D,20250212,000000,55.57,55.93,55.2,55.7618,2334,0
+ITEQ.US,D,20250213,000000,56.63,57.0628,56.4901,57.0628,5234,0
+ITEQ.US,D,20250214,000000,56.755,57.0148,56.669,57.0148,2301,0
+ITEQ.US,D,20250218,000000,57.24,57.44,57.155,57.3215,6621,0
+ITEQ.US,D,20250219,000000,57.09,57.38,56.3185,56.3185,11579,0
+ITEQ.US,D,20250220,000000,55.3499,55.3499,54.41,54.8003,4721,0
+ITEQ.US,D,20250221,000000,54.34,55.13,53.58,53.5937,1177,0
+ITEQ.US,D,20250224,000000,53.5,53.5222,52.58,53.5222,4606,0
+ITEQ.US,D,20250225,000000,53.1756,53.19,52.13,52.7041,3337,0
+ITEQ.US,D,20250226,000000,53.15,53.44,52.94,52.956,4281,0
+ITEQ.US,D,20250227,000000,52.16,52.8803,51.8,51.8081,5179,0
+ITEQ.US,D,20250228,000000,51.3,51.9092,51.3,51.9092,2053,0
+ITEQ.US,D,20250303,000000,52.36,52.59,50.7,50.9199,9246,0
+ITEQ.US,D,20250304,000000,50.06,51.285,50,50.8817,3506,0
+ITEQ.US,D,20250305,000000,51.1,51.9799,50.87,51.9594,3537,0
+ITEQ.US,D,20250306,000000,50.99,51.575,50.32,50.3463,3674,0
+ITEQ.US,D,20250307,000000,50.64,50.7818,49.77,50.7202,1730,0
+ITEQ.US,D,20250310,000000,49.58,49.82,48.67,48.77,11296,0
+ITEQ.US,D,20250311,000000,48.88,49.3901,48.65,49.2198,4696,0
+ITEQ.US,D,20250312,000000,49.59,49.88,49.53,49.607,28391,0
+ITEQ.US,D,20250313,000000,48.8972,49.38,48.5702,48.6375,2933,0
+ITEQ.US,D,20250314,000000,49.345,49.99,49.345,49.9522,1889,0
+ITEQ.US,D,20250317,000000,50.45,51.0192,49.89,50.833,16197,0
+ITEQ.US,D,20250318,000000,50.6394,50.6394,50.44,50.5129,1485,0
+ITEQ.US,D,20250319,000000,50.95,51.0999,50.86,50.9885,3009,0
+ITEQ.US,D,20250320,000000,50.55,51.01,50.41,50.8561,2815,0
+ITEQ.US,D,20250321,000000,50.23,51.0201,50.23,50.8867,1835,0
+ITEQ.US,D,20250324,000000,51.51,51.61,51.3799,51.4713,2853,0
+ITEQ.US,D,20250325,000000,51.75,51.91,51.53,51.6991,5519,0
+ITEQ.US,D,20250326,000000,51.75,51.75,50.6847,50.6847,995,0
+ITEQ.US,D,20250327,000000,49.94,50.6736,49.87,50.3728,962,0
+ITEQ.US,D,20250328,000000,50,50,49.22,49.2926,2629,0
+ITEQ.US,D,20250331,000000,48,48.85,47.7085,48.8339,3236,0
+ITEQ.US,D,20250401,000000,48.9,49.6107,48.69,49.6023,2641,0
+ITEQ.US,D,20250402,000000,49.52,50.4899,48.79,50.1897,5366,0
+ITEQ.US,D,20250403,000000,48.47,48.47,47.435,47.435,5019,0
+ITEQ.US,D,20250404,000000,45.67,45.74,44.3,44.8525,9047,0
+ITEQ.US,D,20250407,000000,43.61,46.7,42.92,44.812,18163,0
+ITEQ.US,D,20250408,000000,45.92,46.4,44,44.1963,5383,0
+ITEQ.US,D,20250409,000000,44.86,48.6,44.05,48.505,9388,0
+ITEQ.US,D,20250410,000000,47.35,47.3799,46.11,46.8618,7721,0
+ITEQ.US,D,20250411,000000,46.71,47.6011,46.25,47.6011,10499,0
+ITEQ.US,D,20250414,000000,48.24,48.78,47.6499,47.9333,2264,0
+ITEQ.US,D,20250415,000000,48.39,48.39,47.89,48.2171,2512,0
+ITEQ.US,D,20250416,000000,47.86,47.9849,47.4539,47.4539,1934,0
+ITEQ.US,D,20250417,000000,47.49,47.5167,47.3317,47.3317,1821,0
+ITEQ.US,D,20250421,000000,46.2004,46.75,45.6793,45.6793,1488,0
+ITEQ.US,D,20250422,000000,46.33,46.6279,46.1952,46.6279,2853,0
+ITEQ.US,D,20250423,000000,48.24,48.55,47.64,47.7502,11380,0
+ITEQ.US,D,20250424,000000,48.07,49.13,48.07,49.1294,2047,0
+ITEQ.US,D,20250425,000000,49.0901,49.4864,49.0901,49.4864,899,0
+ITEQ.US,D,20250428,000000,49.55,49.6428,49.19,49.6428,1487,0
+ITEQ.US,D,20250429,000000,49.71,50.1521,49.71,50.008,2926,0
+ITEQ.US,D,20250430,000000,48.94,50.0785,48.801,50.0785,3145,0
+ITEQ.US,D,20250501,000000,50.73,50.76,50.2303,50.2303,11561,0
+ITEQ.US,D,20250502,000000,50.93,50.93,50.7749,50.7749,309,0
+ITEQ.US,D,20250505,000000,51.05,51.11,50,50.6759,5240,0
+ITEQ.US,D,20250506,000000,50.64,50.6512,50.44,50.6512,1223,0
+ITEQ.US,D,20250507,000000,50.8108,51.06,50.63,50.9969,3272,0
+ITEQ.US,D,20250508,000000,51.46,52,51.415,51.9313,2533,0
+ITEQ.US,D,20250509,000000,52.07,52.13,51.7101,51.9222,1786,0
+ITEQ.US,D,20250512,000000,52.445,53.45,52.345,52.4313,3266,0
+ITEQ.US,D,20250513,000000,52.975,53.14,52.975,53.0505,1578,0
+ITEQ.US,D,20250515,000000,52.2971,52.4099,51.95,52.4099,957,0
+ITEQ.US,D,20250516,000000,52.43,52.698,52.43,52.638,838,0
+ITEQ.US,D,20250519,000000,52.695,52.695,51.92,52.5824,2642,0
+ITEQ.US,D,20250520,000000,52.5,52.7758,52.5,52.7758,2546,0
+ITEQ.US,D,20250521,000000,51.79,52.09,51.5134,51.5134,1664,0
+ITEQ.US,D,20250522,000000,51.2,52.325,51.03,51.6167,5354,0
+ITEQ.US,D,20250523,000000,51.45,51.5727,50.76,51.5727,1256,0
+ITEQ.US,D,20250527,000000,52.53,52.85,52.21,52.7229,15015,0
+ITEQ.US,D,20250528,000000,52.86,52.86,52.5007,52.5007,2830,0
+ITEQ.US,D,20250529,000000,52.605,53,52.5375,52.5375,497,0
+ITEQ.US,D,20250530,000000,52.215,52.751,52.215,52.751,1962,0
+ITEQ.US,D,20250602,000000,52.69,53.1311,52.69,53.1311,2790,0
+ITEQ.US,D,20250603,000000,53.1,53.6206,53.1,53.6206,3905,0
+ITEQ.US,D,20250604,000000,53.66,54.24,53.66,54.152,4124,0
+ITEQ.US,D,20250605,000000,54.07,54.43,53.72,53.9116,10996,0
+ITEQ.US,D,20250606,000000,54.485,54.485,54.38,54.4673,1331,0
+ITEQ.US,D,20250609,000000,54.63,54.6301,54.3202,54.3202,2685,0
+ITEQ.US,D,20250610,000000,54.61,54.73,54.115,54.4873,12149,0
+ITEQ.US,D,20250611,000000,54.58,54.93,54.328,54.328,1769,0
+ITEQ.US,D,20250612,000000,54.005,54.08,53.8697,53.8697,3245,0
+ITEQ.US,D,20250613,000000,53.01,53.49,52.6543,52.6543,4710,0
+ITEQ.US,D,20250616,000000,54.15,54.15,53.9628,53.9628,2388,0
+ITEQ.US,D,20250617,000000,53.51,53.79,53.475,53.475,2013,0
+ITEQ.US,D,20250618,000000,53.87,53.95,53.41,53.5302,6484,0
+ITEQ.US,D,20250620,000000,54.01,54.01,53.1752,53.1752,6399,0
+ITEQ.US,D,20250623,000000,53.21,54.09,53.13,54.0674,42553,0
+ITEQ.US,D,20250624,000000,54.93,55.23,54.53,55.0883,17420,0
+ITEQ.US,D,20250625,000000,55.82,55.82,54.96,55.16,32300,0
+ITEQ.US,D,20250626,000000,55.09,55.66,55,55.6592,2717,0
+ITEQ.US,D,20250627,000000,55.620111,55.88,55.385,55.42,4184,0
+ITEQ.US,D,20250630,000000,56.23,56.5498,56.195,56.5328,4715,0
+ITEQ.US,D,20250701,000000,56.53,56.53,55.4401,56.18,8425,0
+ITEQ.US,D,20250702,000000,56.25,56.4,55.87,56.15,14514,0
+ITEQ.US,D,20250703,000000,56.66,57.23,56.55,57.04,9960,0
+ITEQ.US,D,20250707,000000,56.95,57.1,56.4968,56.7497,14322,0
+ITEQ.US,D,20250708,000000,56.8,56.8,56.37,56.42,8102,0
+ITEQ.US,D,20250709,000000,57.23,57.56,57.23,57.3575,7901,0
+ITEQ.US,D,20250710,000000,56.22,57.33,56.0303,56.0303,10051,0
+ITEQ.US,D,20250711,000000,55.7,55.7,54.813,54.813,2223,0
+ITEQ.US,D,20250714,000000,54.65,55.205,54.64,55.1219,4202,0
+ITEQ.US,D,20250715,000000,55.2884,55.2884,54.7992,54.7992,6687,0
+ITEQ.US,D,20250716,000000,54.6399,54.8932,54.6399,54.8932,825,0
+ITEQ.US,D,20250717,000000,55.41,55.715,55.06,55.4816,6466,0
+ITEQ.US,D,20250718,000000,55.75,56.0599,55.534,55.7556,6672,0
+ITEQ.US,D,20250721,000000,56.37,56.65,56.17,56.38,3498,0
+ITEQ.US,D,20250722,000000,56.59,56.84,55.91,56.5035,2782,0
+ITEQ.US,D,20250723,000000,56.75,56.95,56.63,56.87,4487,0
+ITEQ.US,D,20250724,000000,56.72,56.82,56.06,56.1553,6061,0
+ITEQ.US,D,20250725,000000,56.14,56.2401,56.0887,56.0887,1569,0
+ITEQ.US,D,20250728,000000,56.5285,56.53,56.0781,56.0781,4670,0
+ITEQ.US,D,20250729,000000,56.41,56.41,55.41,55.9823,4244,0
+ITEQ.US,D,20250730,000000,55.3,55.59,55.1629,55.1629,1664,0
+ITEQ.US,D,20250731,000000,54.74,55.2,54.14,54.1569,7458,0
+ITEQ.US,D,20250801,000000,53.71,53.71,53.12,53.375,18426,0
+ITEQ.US,D,20250804,000000,53.72,54.3466,53.72,54.3466,2160,0
+ITEQ.US,D,20250805,000000,54.12,54.12,53.6678,53.6678,2378,0
+ITEQ.US,D,20250806,000000,54.02,54.02,53.736,53.9371,1017,0
+ITEQ.US,D,20250807,000000,54.57,54.57,52.88,53.1741,2659,0
+ITEQ.US,D,20250808,000000,53.62,53.62,52.7007,52.7007,3150,0
+ITEQ.US,D,20250811,000000,52.33,52.33,51.1368,51.1368,1656,0
+ITEQ.US,D,20250812,000000,51.31,51.6669,51.2,51.6481,5448,0
+ITEQ.US,D,20250813,000000,52.758,53.222,52.73,53.222,38346,0
+ITEQ.US,D,20250814,000000,52.76,52.76,52.17,52.3334,33521,0
+ITEQ.US,D,20250815,000000,52.63,53.14,52.62,53.0472,17616,0
+ITEQ.US,D,20250818,000000,53.28,53.86,53.22,53.8083,14346,0
+ITEQ.US,D,20250819,000000,53.75,53.87,53.1938,53.1938,3638,0
+ITEQ.US,D,20250820,000000,53.29,53.34,52.9284,53.0883,2907,0
+ITEQ.US,D,20250821,000000,52.73,53.1271,52.61,53.1271,2776,0
+ITEQ.US,D,20250822,000000,53.37,54.47,53.37,54.3997,1535,0
+ITEQ.US,D,20250825,000000,54.44,54.44,54.03,54.0835,2387,0
+ITEQ.US,D,20250826,000000,54.42,54.42,54.26,54.3883,720,0
+ITEQ.US,D,20250827,000000,54.8999,55.2181,54.8999,55.2181,1815,0
+ITEQ.US,D,20250828,000000,55.68,55.876,55.68,55.8459,2057,0
+ITEQ.US,D,20250829,000000,55.61,55.79,55.51,55.6599,2121,0
+ITEQ.US,D,20250902,000000,54.32,54.41,54.03,54.239,3181,0
+ITEQ.US,D,20250903,000000,54.34,54.63,54.34,54.5955,9047,0
+ITEQ.US,D,20250904,000000,54.5446,55.1397,54.5446,55.1397,1027,0
+ITEQ.US,D,20250905,000000,55.71,57.95,55.239,55.9395,12269,0
+ITEQ.US,D,20250908,000000,56.58,56.969,56.4,56.9434,2510,0
+ITEQ.US,D,20250909,000000,56.99,57.1265,56.87,57.1265,3669,0
+ITEQ.US,D,20250910,000000,57.42,57.42,56.7302,56.7302,961,0
+ITEQ.US,D,20250911,000000,57.0001,57.45,57,57.4286,3437,0
+ITEQ.US,D,20250912,000000,57.47,57.47,57.195,57.3437,3166,0
+ITEQ.US,D,20250915,000000,57.3,57.55,57.115,57.4009,6941,0
+ITEQ.US,D,20250916,000000,57.4,57.89,57.4,57.804,2049,0
+ITEQ.US,D,20250917,000000,57.82,57.86,57.14,57.5963,4337,0
+ITEQ.US,D,20250918,000000,58.44,58.99,58.3,58.99,7148,0
+ITEQ.US,D,20250919,000000,59.09,59.3503,58.99,59.2113,14069,0
+ITEQ.US,D,20250922,000000,59,59.55,58.89,59.51,5927,0
+ITEQ.US,D,20250923,000000,59.79,59.8,58.9326,58.9326,1837,0
+ITEQ.US,D,20250924,000000,58.925,59.18,58.6608,58.6608,1633,0
+ITEQ.US,D,20250925,000000,58.06,58.25,57.86,58.1488,2337,0
+ITEQ.US,D,20250926,000000,58.025,58.4397,57.93,58.4397,11822,0
+ITEQ.US,D,20250929,000000,59.02,59.08,58.61,58.8795,55751,0
+ITEQ.US,D,20250930,000000,59.165,59.75,58.38,58.64,57257,0
+ITEQ.US,D,20251001,000000,59.11,59.11,58.095,58.33,2725,0
+ITEQ.US,D,20251002,000000,58.47,58.8244,58.47,58.8244,704,0
+ITEQ.US,D,20251003,000000,59.125,59.33,58.475,58.475,6222,0
+ITEQ.US,D,20251006,000000,59.36,59.65,59.0817,59.4433,5235,0
+ITEQ.US,D,20251007,000000,59.34,59.71,58.1645,58.4259,2920,0
+ITEQ.US,D,20251008,000000,58.58,59.27,58.58,59.27,5592,0
+ITEQ.US,D,20251009,000000,59.64,59.77,59.134,59.2252,13557,0
+ITEQ.US,D,20251010,000000,59.48,59.48,57.4687,57.4687,5864,0
+ITEQ.US,D,20251013,000000,58.36,58.49,57.93,58.32,21101,0
+ITEQ.US,D,20251014,000000,57.4,58.9,57.4,58.61,9215,0
+ITEQ.US,D,20251015,000000,59.015,59.1,58.19,58.2278,5469,0
+ITEQ.US,D,20251016,000000,58.82,58.88,57.5,57.6483,9556,0
+ITEQ.US,D,20251017,000000,57.23,57.61,57.23,57.4315,4445,0
+ITEQ.US,D,20251020,000000,58.12,58.436,57.73,58.38,5391,0
+ITEQ.US,D,20251021,000000,58.39,58.87,58.18,58.54,16990,0
+ITEQ.US,D,20251022,000000,58.42,58.55,57.555,57.8586,4569,0
+ITEQ.US,D,20251023,000000,58.23,58.655,58.23,58.5949,9391,0
+ITEQ.US,D,20251024,000000,59.41,59.41,59.085,59.22,14660,0
+ITEQ.US,D,20251027,000000,59.932,59.96,59.53,59.5696,5887,0
+ITEQ.US,D,20251028,000000,59.71,60.05,59.71,59.84,2359,0
+ITEQ.US,D,20251029,000000,58.63,59.2,58.1615,58.1615,15154,0
+ITEQ.US,D,20251030,000000,57.801,58.35,57.685,57.77,35108,0
+ITEQ.US,D,20251031,000000,58.13,58.46,58.0182,58.44,15135,0
+ITEQ.US,D,20251103,000000,58.83,59,57.73,58.5,41707,0
+ITEQ.US,D,20251104,000000,57.57,57.725,56.7956,56.7956,11319,0
+ITEQ.US,D,20251105,000000,56.82,57.84,56.82,57.68,30340,0
+ITEQ.US,D,20251106,000000,57.03,57.27,56.48,56.54,10392,0
+ITEQ.US,D,20251107,000000,56.54,57.4118,56.23,57.4118,11298,0
+ITEQ.US,D,20251110,000000,57.98,58.859,57.84,58.8,4311,0
+ITEQ.US,D,20251111,000000,58.77,58.91,58.531,58.6009,2948,0
+ITEQ.US,D,20251112,000000,59,59.36,58.25,58.38,5756,0
+ITEQ.US,D,20251113,000000,57.91,57.96,56.82,56.98,12933,0
+ITEQ.US,D,20251114,000000,56.35,57.28,56.22,56.7523,5745,0
+ITEQ.US,D,20251117,000000,57.12,57.18,55.48,55.48,5601,0
+ITEQ.US,D,20251118,000000,55.25,55.41,54.66,55.3454,8936,0
+ITEQ.US,D,20251119,000000,54.74,55.07,54.11,54.3847,8015,0
+ITEQ.US,D,20251120,000000,55.1815,55.235,52.875,52.9614,9940,0
+ITEQ.US,D,20251121,000000,52.98,53.7,52.16,53.5008,10211,0
+ITEQ.US,D,20251124,000000,53.85,54.19,53.85,54.11,1462,0
+ITEQ.US,D,20251125,000000,53.99,54.8227,53.96,54.8227,4615,0
+ITEQ.US,D,20251126,000000,54.88,55.265,54.88,55.2057,2081,0
+ITEQ.US,D,20251128,000000,55.7,55.8393,55.39,55.8393,704,0
+ITEQ.US,D,20251201,000000,55.45,55.9901,55.17,55.507,16718,0
+ITEQ.US,D,20251202,000000,56.26,56.359,55.99,56.1953,8953,0
+ITEQ.US,D,20251203,000000,55.98,56.9516,55.98,56.9516,5150,0
+ITEQ.US,D,20251204,000000,57.323851,57.323851,57.0901,57.2583,2176,0
+ITEQ.US,D,20251205,000000,57.33,57.775,57.1656,57.1656,3045,0
+ITEQ.US,D,20251208,000000,57.47,57.55,57.1467,57.193,3050,0
+ITEQ.US,D,20251209,000000,58.09,58.2113,58.09,58.2113,1346,0
+ITEQ.US,D,20251210,000000,58.16,58.68,58.16,58.5984,7787,0
+ITEQ.US,D,20251211,000000,58.799,58.9286,58.799,58.9286,651,0
+ITEQ.US,D,20251212,000000,58.34,58.36,57.89,58.0283,3836,0
+ITEQ.US,D,20251215,000000,57.35,58.22,57.0489,57.0489,3945,0
+ITEQ.US,D,20251216,000000,57.9599,57.9599,57.18,57.7027,4222,0
+ITEQ.US,D,20251217,000000,58.1855,58.36,57.17,57.33,26644,0
+ITEQ.US,D,20251218,000000,58.53,58.54,58.12,58.12,2555,0
+ITEQ.US,D,20251219,000000,58.5021,58.6844,58.4468,58.6345,4898,0
+ITEQ.US,D,20251222,000000,59.21,59.33,59.21,59.2309,1979,0
+ITEQ.US,D,20251223,000000,58.99,59.1934,58.99,59.1934,1050,0
+ITEQ.US,D,20251224,000000,59.4133,59.4908,59.29,59.4908,1520,0
+ITEQ.US,D,20251226,000000,59.06,59.34,58.99,59.0662,2941,0
+ITEQ.US,D,20251229,000000,59.0636,59.11,58.85,58.9558,2949,0
+ITEQ.US,D,20251230,000000,58.77,58.88,58.5239,58.5239,7644,0
+ITEQ.US,D,20251231,000000,58.11,58.52,58.0455,58.0455,3688,0
+ITEQ.US,D,20260102,000000,58.5,58.8,58,58.3696,2942,0
+ITEQ.US,D,20260105,000000,59.3,59.9624,58.76,59.8579,45488,0
+ITEQ.US,D,20260106,000000,60.295,60.955,60.05,60.9021,7320,0
+ITEQ.US,D,20260107,000000,61.0199,61.775,60.99,61.52,4866,0
+ITEQ.US,D,20260108,000000,61.27,61.2765,60.67,61.1177,16581,0
+ITEQ.US,D,20260109,000000,61.21,61.5805,61.21,61.5274,2026,0
+ITEQ.US,D,20260112,000000,61.64,62.36,61.58,62.2003,11970,0
+ITEQ.US,D,20260113,000000,62.27,62.49,61.45,61.6126,2987,0
+ITEQ.US,D,20260114,000000,61.235,61.57,60.975,61.318,4709,0
+ITEQ.US,D,20260115,000000,61.87,61.98,61.5208,61.6149,4525,0
+ITEQ.US,D,20260116,000000,61.74,62.215,61.2834,61.2834,5970,0
+ITEQ.US,D,20260120,000000,60.48,61.25,60.4456,60.5895,5036,0
+ITEQ.US,D,20260121,000000,60.49,61.19,60.23,61.1006,5214,0
+ITEQ.US,D,20260122,000000,61.77,62.31,61.7638,62.0295,4420,0
+ITEQ.US,D,20260123,000000,62.16,62.59,62.16,62.4811,31074,0
+ITEQ.US,D,20260126,000000,62.615,62.88,62.525,62.7643,3877,0
+ITEQ.US,D,20260127,000000,63.26,63.319045,62.71,63.257,8405,0
+ITEQ.US,D,20260128,000000,63.77,64.05,63.47,63.5634,7299,0
+ITEQ.US,D,20260129,000000,62.72,63.23,61.3,62.32,15107,0
+ITEQ.US,D,20260130,000000,61.99,61.99,60.91,61.0251,4494,0
+ITEQ.US,D,20260202,000000,60.61,61.235,60.61,60.8187,1606,0
+ITEQ.US,D,20260203,000000,61.34,61.34,59,59.7626,16096,0
+ITEQ.US,D,20260204,000000,58.5,58.9,57.5315,58.2697,4718,0
+ITEQ.US,D,20260205,000000,57.48,58.11,56.56,56.7117,12993,0
+ITEQ.US,D,20260206,000000,57.85,58.426,57.37,58.426,4713,0
+ITEQ.US,D,20260209,000000,58.2145,59.565,58.12,59.4362,20412,0
+ITEQ.US,D,20260210,000000,59.85,59.85,59.38,59.38,3494,0
+ITEQ.US,D,20260211,000000,58.13,59.84,57.77,58.4279,1687,0
+ITEQ.US,D,20260212,000000,57.8,58.081,56.32,57.0629,5687,0
+ITEQ.US,D,20260213,000000,57.17,57.61,57.005,57.0989,2405,0
+ITEQ.US,D,20260217,000000,57.34,57.34,56.6751,56.9367,7244,0
+ITEQ.US,D,20260218,000000,57.34,58,57.34,57.5,16036,0
diff --git a/daily/us/nyse etfs/1/ivv.us.txt b/daily/us/nyse etfs/1/ivv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c994ebb355324284a4d025b3268cf0e67c3dcb70
--- /dev/null
+++ b/daily/us/nyse etfs/1/ivv.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IVV.US,D,20050225,000000,95.8996,96.8824,95.85,96.813,1635352.7555063,0
+IVV.US,D,20050228,000000,96.5591,96.7743,95.7905,96.1683,746608.7605965,0
+IVV.US,D,20050301,000000,96.3726,96.8824,96.3726,96.7347,462454.24583078,0
+IVV.US,D,20050302,000000,96.2972,97.171,96.2199,96.7059,604969.60714871,0
+IVV.US,D,20050303,000000,96.9876,97.1611,96.2675,96.7257,302111.23048358,0
+IVV.US,D,20050304,000000,97.2782,97.898,97.1423,97.8295,372927.78232416,0
+IVV.US,D,20050307,000000,97.7998,98.25,97.7502,97.9367,690100.91518258,0
+IVV.US,D,20050308,000000,97.8097,97.9853,97.4091,97.538,499494.9504527,0
+IVV.US,D,20050309,000000,97.3267,97.5082,96.4896,96.5095,755897.16899636,0
+IVV.US,D,20050310,000000,96.7445,96.8725,96.092,96.7644,1416870.474338,0
+IVV.US,D,20050311,000000,96.7347,97.0926,95.8698,96.0632,565667.29809335,0
+IVV.US,D,20050314,000000,96.21,96.6067,95.9661,96.6067,433449.64791175,0
+IVV.US,D,20050315,000000,96.7942,96.8527,95.8122,95.8321,1132841.9963775,0
+IVV.US,D,20050316,000000,95.5515,95.5802,94.8334,94.9851,1002633.8770188,0
+IVV.US,D,20050317,000000,95.1677,95.4661,94.8632,95.2262,739325.84984182,0
+IVV.US,D,20050318,000000,95.3501,95.3501,94.5825,94.8334,1129327.0819526,0
+IVV.US,D,20050321,000000,95.0149,95.0526,94.2522,94.5656,1954917.5627811,0
+IVV.US,D,20050322,000000,94.7282,95.1488,93.5887,93.5887,1975124.7916937,0
+IVV.US,D,20050323,000000,93.6879,94.0915,93.5035,93.7335,2280503.9044638,0
+IVV.US,D,20050324,000000,93.9983,94.4248,93.7335,93.7613,600073.32933827,0
+IVV.US,D,20050328,000000,93.3546,93.8099,93.3249,93.3546,795702.61697828,0
+IVV.US,D,20050329,000000,93.1315,93.8198,92.5325,92.7804,703154.29502893,0
+IVV.US,D,20050330,000000,92.8707,94.045,92.8518,94.045,856980.70339738,0
+IVV.US,D,20050331,000000,93.922,94.2066,93.7702,93.8297,1590024.8788655,0
+IVV.US,D,20050401,000000,94.4436,94.6598,93.0115,93.3646,1090150.8097026,0
+IVV.US,D,20050404,000000,93.4201,93.7524,92.8618,93.6452,539297.3735513,0
+IVV.US,D,20050405,000000,93.674,94.158,93.674,93.9596,504018.15931958,0
+IVV.US,D,20050406,000000,94.2155,94.6598,94.035,94.4149,354215.85406922,0
+IVV.US,D,20050407,000000,94.2433,94.8989,94.1679,94.8434,283899.41627188,0
+IVV.US,D,20050408,000000,94.8235,94.8235,93.8773,93.8773,197264.74122496,0
+IVV.US,D,20050411,000000,94.158,94.2066,93.8099,93.9696,785658.99604135,0
+IVV.US,D,20050412,000000,93.7801,94.7184,93.1702,94.5021,566924.64126254,0
+IVV.US,D,20050413,000000,94.283,94.4248,93.1802,93.3546,451907.4859673,0
+IVV.US,D,20050414,000000,93.3745,93.4856,92.1774,92.1774,970235.36000797,0
+IVV.US,D,20050415,000000,92.11,92.4135,90.8216,90.8376,2537782.3308776,0
+IVV.US,D,20050418,000000,90.8851,91.4376,90.7116,91.0855,3235168.1734037,0
+IVV.US,D,20050419,000000,91.5585,91.9433,91.3671,91.8521,1033143.8585399,0
+IVV.US,D,20050420,000000,91.8611,91.9702,90.4358,90.533,736688.15158151,0
+IVV.US,D,20050421,000000,91.4316,92.3758,90.9853,92.2914,646406.47553781,0
+IVV.US,D,20050422,000000,92.11,92.2469,90.9288,91.9801,524985.64224131,0
+IVV.US,D,20050425,000000,92.2558,92.6525,92.0902,92.5801,1503133.0887358,0
+IVV.US,D,20050426,000000,92.2647,92.7616,91.6607,91.7054,448767.65707486,0
+IVV.US,D,20050427,000000,91.4475,92.3291,91.0667,92.0535,903813.96364016,0
+IVV.US,D,20050428,000000,91.8442,92.0634,90.8376,90.8376,595301.07174421,0
+IVV.US,D,20050429,000000,91.5219,92.2032,90.7116,92.1477,810268.43848765,0
+IVV.US,D,20050502,000000,92.3391,92.6158,91.9335,92.5325,533273.82255469,0
+IVV.US,D,20050503,000000,92.3669,92.9283,92.0634,92.7804,672772.36690209,0
+IVV.US,D,20050504,000000,92.7329,93.6641,92.5235,93.4578,266574.90116916,0
+IVV.US,D,20050505,000000,93.6175,93.8952,92.9371,93.4291,635481.60525855,0
+IVV.US,D,20050506,000000,93.7901,93.8198,93.189,93.198,263558.08419865,0
+IVV.US,D,20050509,000000,93.2624,93.9041,93.1235,93.7702,277119.64444376,0
+IVV.US,D,20050510,000000,93.3824,93.4479,92.597,92.7804,584629.2833699,0
+IVV.US,D,20050511,000000,93.078,93.3745,92.2112,93.3448,528120.42966154,0
+IVV.US,D,20050512,000000,93.3546,93.5123,92.2746,92.2914,515819.23746894,0
+IVV.US,D,20050513,000000,92.5147,92.7706,91.3404,92.1289,636990.01374382,0
+IVV.US,D,20050516,000000,92.0634,92.9471,92.0634,92.9371,879829.66374791,0
+IVV.US,D,20050517,000000,92.6247,93.6353,92.469,93.5788,334879.79155467,0
+IVV.US,D,20050518,000000,93.9408,94.7085,93.8853,94.5656,782017.03651679,0
+IVV.US,D,20050519,000000,94.6598,94.9851,94.4536,94.9276,482670.54939322,0
+IVV.US,D,20050520,000000,94.9474,94.9474,94.5021,94.8235,494095.53371571,0
+IVV.US,D,20050523,000000,94.8532,95.5019,94.8235,95.3214,1588016.356337,0
+IVV.US,D,20050524,000000,95.0149,95.3402,94.8434,95.129,842539.91039882,0
+IVV.US,D,20050525,000000,94.9564,95.0328,94.5498,94.9564,714968.48100603,0
+IVV.US,D,20050526,000000,95.236,95.6467,95.1944,95.5316,412603.16032306,0
+IVV.US,D,20050527,000000,95.5019,95.6953,95.3699,95.6953,260422.28848398,0
+IVV.US,D,20050531,000000,95.5613,95.5613,94.9951,95.0328,667122.89314347,0
+IVV.US,D,20050601,000000,95.1002,96.2199,95.0813,95.9373,619789.51885746,0
+IVV.US,D,20050602,000000,95.7429,96.1198,95.5981,96.1198,809641.27934471,0
+IVV.US,D,20050603,000000,95.8896,96.1485,95.3114,95.5613,619909.50589606,0
+IVV.US,D,20050606,000000,95.4741,95.6368,95.1765,95.5881,1562898.7334919,0
+IVV.US,D,20050607,000000,95.7518,96.4609,95.5316,95.6268,859489.33996911,0
+IVV.US,D,20050608,000000,95.8222,95.9373,95.245,95.4176,256652.27556528,0
+IVV.US,D,20050609,000000,95.236,95.9184,95.0625,95.8321,491081.74162852,0
+IVV.US,D,20050610,000000,95.8896,95.9661,95.1944,95.6953,482670.54939322,0
+IVV.US,D,20050613,000000,95.4473,96.2972,95.3601,96.0533,551479.58699973,0
+IVV.US,D,20050614,000000,95.8896,96.3726,95.7905,96.1872,609618.85282084,0
+IVV.US,D,20050615,000000,96.3924,96.5491,95.6953,96.326,577847.49495291,0
+IVV.US,D,20050616,000000,96.2972,96.7942,96.2497,96.6662,989447.40230616,0
+IVV.US,D,20050617,000000,97.1225,97.3754,96.8527,96.9876,821570.41088821,0
+IVV.US,D,20050620,000000,96.803,97.3367,96.6761,97.0361,657329.32922817,0
+IVV.US,D,20050621,000000,96.7059,96.8626,96.4222,96.7743,621170.88224302,0
+IVV.US,D,20050622,000000,96.8725,97.0263,96.4024,96.8527,819813.96197022,0
+IVV.US,D,20050623,000000,96.6245,96.803,95.4919,95.5316,1174280.8813555,0
+IVV.US,D,20050624,000000,95.4176,95.5217,94.6698,94.7779,996354.21923397,0
+IVV.US,D,20050627,000000,94.6598,95.0625,94.6122,94.9078,860744.66654942,0
+IVV.US,D,20050628,000000,95.1587,95.7707,95.0715,95.7707,860744.66654942,0
+IVV.US,D,20050629,000000,95.8411,95.8599,95.4374,95.4919,828849.28846513,0
+IVV.US,D,20050630,000000,95.6764,95.8222,94.7967,94.8434,1076463.2126522,0
+IVV.US,D,20050701,000000,95.1765,95.4274,94.9564,95.1944,786285.14688985,0
+IVV.US,D,20050705,000000,94.9851,96.092,94.9276,95.9561,1370913.4219653,0
+IVV.US,D,20050706,000000,95.9094,96.0821,95.1091,95.1765,1985420.4862411,0
+IVV.US,D,20050707,000000,94.2155,95.5415,94.2066,95.4919,980533.07114429,0
+IVV.US,D,20050708,000000,95.4086,96.6473,95.3799,96.6473,545576.02304173,0
+IVV.US,D,20050711,000000,96.6573,97.2097,96.6245,97.0926,2814025.7674512,0
+IVV.US,D,20050712,000000,97.0828,97.6064,96.8914,97.3555,1312649.1276333,0
+IVV.US,D,20050713,000000,97.4001,97.5578,97.1423,97.5578,616644.64849281,0
+IVV.US,D,20050714,000000,97.9179,98.2798,97.5668,97.7998,747233.90315055,0
+IVV.US,D,20050715,000000,97.8197,97.9664,97.4586,97.8295,1298461.4165397,0
+IVV.US,D,20050718,000000,97.6064,97.6451,97.297,97.4884,427550.11713151,0
+IVV.US,D,20050719,000000,97.7205,98.0249,97.5668,97.9853,787414.43666491,0
+IVV.US,D,20050720,000000,97.655,98.5426,97.4189,98.3284,714087.23166371,0
+IVV.US,D,20050721,000000,98.4345,98.4633,97.5866,97.78,1007152.0444135,0
+IVV.US,D,20050722,000000,97.8097,98.3949,97.6451,98.3949,2199260.5797983,0
+IVV.US,D,20050725,000000,98.3949,98.7311,97.8295,98.1519,648667.07167681,0
+IVV.US,D,20050726,000000,98.2005,98.3849,97.9179,98.2302,561522.19964222,0
+IVV.US,D,20050727,000000,98.3552,98.6716,98.0151,98.5426,859237.26635861,0
+IVV.US,D,20050728,000000,98.7807,99.2567,98.4931,99.2071,717978.23991545,0
+IVV.US,D,20050729,000000,99.1079,99.2567,98.3651,98.5228,560647.00006654,0
+IVV.US,D,20050801,000000,98.6518,98.7906,98.3383,98.4246,632217.75614975,0
+IVV.US,D,20050802,000000,98.6518,99.227,98.6021,99.1079,1186581.0652536,0
+IVV.US,D,20050803,000000,98.9691,99.336,98.8897,99.2865,622677.2741394,0
+IVV.US,D,20050804,000000,98.9691,99.0286,98.4544,98.5029,1059885.843731,0
+IVV.US,D,20050805,000000,98.3482,98.3552,97.6907,97.8295,605595.75799719,0
+IVV.US,D,20050808,000000,98.1221,98.2887,97.4884,97.6253,1373677.1570309,0
+IVV.US,D,20050809,000000,98.0051,98.4246,97.8782,98.2203,1343914.3216914,0
+IVV.US,D,20050810,000000,98.6815,99.1576,97.8295,98.2987,721867.23157831,0
+IVV.US,D,20050811,000000,98.2005,98.7807,98.0051,98.5526,1177041.5915377,0
+IVV.US,D,20050812,000000,98.4246,98.4831,97.7899,97.9267,596681.42683532,0
+IVV.US,D,20050815,000000,98.0527,98.6518,97.8295,98.5228,606976.11308831,0
+IVV.US,D,20050816,000000,98.2887,98.3552,97.2395,97.287,575208.78839815,0
+IVV.US,D,20050817,000000,97.3654,97.8197,97.181,97.4091,1192988.7764327,0
+IVV.US,D,20050818,000000,97.1423,97.5668,97.0263,97.2782,451907.4859673,0
+IVV.US,D,20050819,000000,97.6351,97.7998,97.3654,97.4686,591285.03498165,0
+IVV.US,D,20050822,000000,97.6064,98.1123,97.0728,97.5082,2755263.3756649,0
+IVV.US,D,20050823,000000,97.5668,97.6163,96.9102,97.3267,630082.18852156,0
+IVV.US,D,20050824,000000,97.0361,97.7105,96.4609,96.5293,932818.56155919,0
+IVV.US,D,20050825,000000,96.6761,96.8824,96.5194,96.7942,1328972.4063552,0
+IVV.US,D,20050826,000000,96.7545,96.7644,96.1108,96.1198,685580.73119903,0
+IVV.US,D,20050829,000000,95.9184,96.9301,95.9184,96.9201,401428.23302219,0
+IVV.US,D,20050830,000000,96.569,96.569,95.8698,96.2972,1065290.3019402,0
+IVV.US,D,20050831,000000,96.4222,97.5668,96.1872,97.5668,1569680.5219089,0
+IVV.US,D,20050901,000000,97.5578,98.0726,97.1323,97.4784,1124055.7186097,0
+IVV.US,D,20050902,000000,97.7006,97.7602,97.171,97.171,670132.65205289,0
+IVV.US,D,20050906,000000,97.7006,98.5724,97.6907,98.4831,733295.24078412,0
+IVV.US,D,20050907,000000,98.5029,98.8203,98.3482,98.7708,502131.64041857,0
+IVV.US,D,20050908,000000,98.5029,98.751,98.2302,98.4047,618153.05697806,0
+IVV.US,D,20050909,000000,98.6716,99.3162,98.622,99.227,1085883.707624,0
+IVV.US,D,20050912,000000,99.1476,99.2666,99.0187,99.0584,550479.35891326,0
+IVV.US,D,20050913,000000,98.9691,99.0881,98.4047,98.5426,744470.16808499,0
+IVV.US,D,20050914,000000,98.5923,98.7013,97.9952,98.1708,623554.49030394,0
+IVV.US,D,20050915,000000,98.4147,98.4732,97.8682,98.0428,1197632.9806326,0
+IVV.US,D,20050916,000000,98.5724,98.9889,98.2987,98.7708,1098938.0957647,0
+IVV.US,D,20050919,000000,98.741,98.7906,98.1123,98.4444,550344.24745803,0
+IVV.US,D,20050920,000000,98.5228,98.8402,97.5082,97.5766,523853.32758293,0
+IVV.US,D,20050921,000000,97.4586,97.4586,96.6345,96.7842,952029.59556294,0
+IVV.US,D,20050922,000000,96.686,97.2682,96.326,97.171,905069.29022046,0
+IVV.US,D,20050923,000000,96.9677,97.4289,96.7445,97.1611,1058130.4031075,0
+IVV.US,D,20050926,000000,97.2782,97.3465,96.4708,96.803,985935.51276461,0
+IVV.US,D,20050927,000000,96.8427,97.1323,96.3924,96.9588,1524977.7878221,0
+IVV.US,D,20050928,000000,97.1125,97.2395,96.569,96.9201,841904.68490035,0
+IVV.US,D,20050929,000000,96.8427,97.8593,96.4311,97.664,1559761.9294827,0
+IVV.US,D,20050930,000000,97.6351,97.9565,97.5578,97.9565,834876.8726395,0
+IVV.US,D,20051003,000000,97.9179,98.2103,97.5281,97.5668,1075964.1069034,0
+IVV.US,D,20051004,000000,97.8295,97.9664,96.5591,96.6166,964335.82922774,0
+IVV.US,D,20051005,000000,96.6166,96.6166,95.236,95.2529,1733292.4278371,0
+IVV.US,D,20051006,000000,95.4086,95.7518,94.1114,94.9177,1599315.3038542,0
+IVV.US,D,20051007,000000,95.2529,95.5703,94.8721,95.3303,1386605.5083665,0
+IVV.US,D,20051010,000000,95.3114,95.3214,94.4436,94.4436,777868.91318234,0
+IVV.US,D,20051011,000000,94.7491,95.0625,94.2522,94.4149,949516.92581342,0
+IVV.US,D,20051012,000000,94.2622,94.8434,93.5322,93.7147,2404810.4764533,0
+IVV.US,D,20051013,000000,93.5887,94.0172,93.068,93.674,1268076.4635297,0
+IVV.US,D,20051014,000000,94.045,94.6122,93.683,94.5309,2123668.7454804,0
+IVV.US,D,20051017,000000,94.6122,94.9474,94.3564,94.8721,1330231.7661132,0
+IVV.US,D,20051018,000000,94.7085,94.7392,93.8198,93.8198,722624.46070426,0
+IVV.US,D,20051019,000000,93.6641,95.4176,93.2892,95.4176,1275357.3576954,0
+IVV.US,D,20051020,000000,95.1855,95.3997,93.4578,93.8198,2039420.7033777,0
+IVV.US,D,20051021,000000,94.2522,94.5745,93.6452,94.0827,942867.22396833,0
+IVV.US,D,20051024,000000,94.4734,95.6566,94.3951,95.6566,1349567.8286278,0
+IVV.US,D,20051025,000000,95.3699,95.7518,94.7491,95.3699,1450896.3785783,0
+IVV.US,D,20051026,000000,95.1587,95.9958,94.9276,95.0903,1555367.7823045,0
+IVV.US,D,20051027,000000,94.9564,95.0238,93.922,94.0827,966720.44558311,0
+IVV.US,D,20051028,000000,94.4833,95.5415,94.1302,95.4086,1812270.1148914,0
+IVV.US,D,20051031,000000,95.8222,96.6166,95.8222,95.8599,570435.52250964,0
+IVV.US,D,20051101,000000,96.0533,96.2774,95.8004,95.9094,828219.10443886,0
+IVV.US,D,20051102,000000,95.7518,96.9012,95.723,96.8427,678299.83703322,0
+IVV.US,D,20051103,000000,97.3367,97.664,96.9876,97.3267,863884.49544186,0
+IVV.US,D,20051104,000000,97.4487,97.5082,96.8229,97.3267,1001877.6561873,0
+IVV.US,D,20051107,000000,97.4983,97.6351,97.0728,97.3654,1389873.390653,0
+IVV.US,D,20051108,000000,97.1423,97.4686,97.0263,97.3902,1021968.931239,0
+IVV.US,D,20051109,000000,97.1998,97.8881,97.0361,97.4189,1355970.4983347,0
+IVV.US,D,20051110,000000,97.4586,98.3651,96.9677,98.3482,1090652.9403347,0
+IVV.US,D,20051111,000000,98.2987,98.6518,98.2203,98.622,1240830.3311175,0
+IVV.US,D,20051114,000000,98.5228,98.7807,98.3085,98.6121,673276.5141231,0
+IVV.US,D,20051115,000000,98.4831,98.86,97.9079,98.1321,1143265.7443191,0
+IVV.US,D,20051116,000000,98.375,98.4147,97.9565,98.4147,3077332.7863338,0
+IVV.US,D,20051117,000000,98.5526,99.2765,98.4544,99.1576,1058258.4565015,0
+IVV.US,D,20051118,000000,99.5644,99.7922,99.0881,99.5644,833625.57923695,0
+IVV.US,D,20051121,000000,99.7325,100.279,99.5644,100.229,592162.25114621,0
+IVV.US,D,20051122,000000,100.01,100.754,99.9315,100.596,859865.43379598,0
+IVV.US,D,20051123,000000,100.626,101.469,100.596,101.161,620414.6614115,0
+IVV.US,D,20051125,000000,101.27,101.299,101.042,101.231,306754.42638907,0
+IVV.US,D,20051128,000000,101.369,101.369,100.427,100.596,742334.6004568,0
+IVV.US,D,20051129,000000,100.893,101.121,100.457,100.526,878319.23867377,0
+IVV.US,D,20051130,000000,100.506,100.754,99.832,99.8618,1371665.609619,0
+IVV.US,D,20051201,000000,100.407,101.161,100.407,100.923,917000.43835284,0
+IVV.US,D,20051202,000000,100.962,101.201,100.774,101.091,2038914.5395678,0
+IVV.US,D,20051205,000000,100.913,100.972,100.526,100.784,4018687.5686391,0
+IVV.US,D,20051206,000000,101.241,101.726,100.903,100.982,2240691.3984208,0
+IVV.US,D,20051207,000000,101.002,101.042,100.129,100.526,1253257.5601153,0
+IVV.US,D,20051208,000000,100.566,100.972,100,100.327,1988064.234268,0
+IVV.US,D,20051209,000000,100.467,100.962,100.229,100.566,1170257.7865319,0
+IVV.US,D,20051212,000000,100.982,101.012,100.299,100.774,3601441.2124105,0
+IVV.US,D,20051213,000000,100.724,101.666,100.616,101.409,3138356.7825535,0
+IVV.US,D,20051214,000000,101.299,102.024,101.299,101.856,3110605.4946259,0
+IVV.US,D,20051215,000000,101.736,101.914,101.289,101.469,1691729.5226428,0
+IVV.US,D,20051216,000000,101.856,101.924,101.221,101.221,1812270.1148914,0
+IVV.US,D,20051219,000000,101.478,101.538,100.665,100.665,1049842.2227941,0
+IVV.US,D,20051220,000000,100.794,101.022,100.526,100.794,1177924.8574689,0
+IVV.US,D,20051221,000000,101.052,101.488,100.754,100.962,1189346.8169081,0
+IVV.US,D,20051222,000000,101.171,101.419,100.982,101.409,1064785.1464247,0
+IVV.US,D,20051223,000000,101.161,101.171,100.844,101.091,815913.87906849,0
+IVV.US,D,20051227,000000,101.261,101.299,100.03,100.03,1830350.8508256,0
+IVV.US,D,20051228,000000,100.269,100.457,100.1,100.259,1344545.5140121,0
+IVV.US,D,20051229,000000,100.289,100.487,99.7922,99.8021,1544947.0592462,0
+IVV.US,D,20051230,000000,99.5246,99.7922,99.2666,99.2865,1593411.7398962,0
+IVV.US,D,20060103,000000,99.8917,101.241,99.2468,100.992,5987037.6299768,0
+IVV.US,D,20060104,000000,101.141,101.637,101.022,101.508,1452280.7668471,0
+IVV.US,D,20060105,000000,101.469,101.736,101.211,101.587,1605466.9082449,0
+IVV.US,D,20060106,000000,102.133,102.53,101.627,102.46,1034900.3074578,0
+IVV.US,D,20060109,000000,102.45,102.926,102.391,102.738,1684193.5299832,0
+IVV.US,D,20060110,000000,102.421,102.886,102.331,102.886,1332992.4762955,0
+IVV.US,D,20060111,000000,102.926,103.223,102.678,103.175,1600819.6791616,0
+IVV.US,D,20060112,000000,103.025,103.115,102.45,102.708,1159840.088357,0
+IVV.US,D,20060113,000000,102.549,102.818,102.261,102.589,892260.92592353,0
+IVV.US,D,20060117,000000,102.281,102.401,101.924,102.351,1030633.2053792,0
+IVV.US,D,20060118,000000,101.716,102.261,101.399,101.924,726139.37512913,0
+IVV.US,D,20060119,000000,102.163,102.718,101.954,102.381,1217598.2188789,0
+IVV.US,D,20060120,000000,102.381,102.381,100.526,100.526,1016694.5430128,0
+IVV.US,D,20060123,000000,100.714,101.131,100.635,100.874,2212192.9643116,0
+IVV.US,D,20060124,000000,101.002,101.409,100.844,100.943,2149288.4989576,0
+IVV.US,D,20060125,000000,101.27,101.419,100.377,101.002,1056124.9054622,0
+IVV.US,D,20060126,000000,101.528,101.786,101.121,101.597,2049841.4264359,0
+IVV.US,D,20060127,000000,101.796,102.609,101.627,102.54,1219987.8767065,0
+IVV.US,D,20060130,000000,102.54,102.718,102.381,102.45,2249612.7876437,0
+IVV.US,D,20060131,000000,102.351,102.49,101.726,101.726,1539042.4869937,0
+IVV.US,D,20060201,000000,101.875,102.46,101.856,102.46,2466712.697132,0
+IVV.US,D,20060202,000000,102.223,102.242,101.161,101.241,1775105.390053,0
+IVV.US,D,20060203,000000,101.022,101.359,100.645,100.724,1103837.3984585,0
+IVV.US,D,20060206,000000,100.893,101.082,100.685,100.952,1312776.1727331,0
+IVV.US,D,20060207,000000,100.794,100.952,99.8817,99.8817,2833235.7931605,0
+IVV.US,D,20060208,000000,100.367,101.072,100.169,100.982,699017.26293333,0
+IVV.US,D,20060209,000000,101.171,101.676,100.794,100.824,502632.76275626,0
+IVV.US,D,20060210,000000,100.844,101.339,100.139,101.022,1939091.3732193,0
+IVV.US,D,20060213,000000,100.913,101.052,100.427,100.844,3051591.0292291,0
+IVV.US,D,20060214,000000,100.854,102.063,100.685,101.826,2175154.2762786,0
+IVV.US,D,20060215,000000,101.676,102.321,101.478,102.223,1386732.5534661,0
+IVV.US,D,20060216,000000,102.331,103.095,102.251,103.025,623428.45349869,0
+IVV.US,D,20060217,000000,103.016,103.025,102.589,102.798,1033520.9606612,0
+IVV.US,D,20060221,000000,103.045,103.194,102.381,102.49,1006400.8650542,0
+IVV.US,D,20060222,000000,102.748,103.373,102.658,103.095,1307882.919806,0
+IVV.US,D,20060223,000000,103.095,103.363,102.708,102.966,1046331.341547,0
+IVV.US,D,20060224,000000,103.016,103.253,102.758,103.185,1418004.8055852,0
+IVV.US,D,20060227,000000,103.213,103.69,103.155,103.283,1114635.223638,0
+IVV.US,D,20060228,000000,103.035,103.115,102.223,102.291,2244339.407712,0
+IVV.US,D,20060301,000000,102.589,103.263,102.5,103.185,1061270.2319998,0
+IVV.US,D,20060302,000000,102.778,103.213,102.599,103.135,1083743.0985235,0
+IVV.US,D,20060303,000000,102.708,103.71,102.629,102.778,1194243.0947185,0
+IVV.US,D,20060306,000000,103.045,103.065,101.974,102.223,833372.49733201,0
+IVV.US,D,20060307,000000,101.974,102.133,101.597,102.063,1181686.8040321,0
+IVV.US,D,20060308,000000,101.806,102.45,101.419,102.321,1614758.3415281,0
+IVV.US,D,20060309,000000,102.401,102.629,101.637,101.676,612879.67704632,0
+IVV.US,D,20060310,000000,101.856,102.738,101.607,102.54,966469.38026705,0
+IVV.US,D,20060313,000000,102.788,103.025,102.52,102.788,1620029.704871,0
+IVV.US,D,20060314,000000,102.668,103.868,102.609,103.77,1606095.0756823,0
+IVV.US,D,20060315,000000,103.77,104.384,103.591,104.255,1412354.3235322,0
+IVV.US,D,20060316,000000,104.503,104.86,104.384,104.483,613132.75895127,0
+IVV.US,D,20060317,000000,104.712,104.8,104.434,104.622,2048836.1568772,0
+IVV.US,D,20060320,000000,104.702,104.85,104.315,104.404,1601071.7527722,0
+IVV.US,D,20060321,000000,104.384,104.89,103.68,103.76,1292806.901309,0
+IVV.US,D,20060322,000000,103.72,104.493,103.67,104.384,787038.34283803,0
+IVV.US,D,20060323,000000,104.384,104.384,103.819,104.195,2507019.2674516,0
+IVV.US,D,20060324,000000,104.077,104.563,103.838,104.265,1260788.5113027,0
+IVV.US,D,20060327,000000,103.7,103.888,103.492,103.73,799468.59671921,0
+IVV.US,D,20060328,000000,103.69,104.047,102.976,103.105,996479.24774478,0
+IVV.US,D,20060329,000000,103.213,104.027,103.135,103.73,2036905.0087449,0
+IVV.US,D,20060330,000000,103.77,104.434,103.363,103.62,2240823.4849926,0
+IVV.US,D,20060331,000000,103.75,103.838,103.185,103.452,1926032.9519007,0
+IVV.US,D,20060403,000000,103.73,104.365,103.333,103.432,1931557.3971485,0
+IVV.US,D,20060404,000000,103.422,104.215,103.185,104.146,1395522.8644116,0
+IVV.US,D,20060405,000000,104.156,104.662,103.978,104.563,1578471.8411488,0
+IVV.US,D,20060406,000000,104.374,104.662,103.828,104.345,1268703.6226726,0
+IVV.US,D,20060407,000000,104.592,104.8,103.185,103.353,1902176.7054027,0
+IVV.US,D,20060410,000000,103.412,103.74,103.135,103.521,4465826.8301901,0
+IVV.US,D,20060411,000000,103.561,103.73,102.381,102.668,1323949.0834451,0
+IVV.US,D,20060412,000000,102.708,103.006,102.629,102.808,1679297.2521727,0
+IVV.US,D,20060413,000000,102.619,103.095,102.351,102.768,1216971.059736,0
+IVV.US,D,20060417,000000,102.718,103.095,102.113,102.589,1574455.8043863,0
+IVV.US,D,20060418,000000,102.827,104.404,102.827,104.235,1236055.0486401,0
+IVV.US,D,20060419,000000,104.275,104.543,103.848,104.454,1256270.343908,0
+IVV.US,D,20060420,000000,104.473,105.197,104.176,104.592,1226387.52153,0
+IVV.US,D,20060421,000000,105.099,105.138,104.166,104.572,1793063.1140653,0
+IVV.US,D,20060424,000000,104.404,104.533,103.978,104.464,526488.00095992,0
+IVV.US,D,20060425,000000,104.493,104.572,103.61,103.978,1779880.6725304,0
+IVV.US,D,20060426,000000,104.047,104.622,103.938,103.978,1562398.6194486,0
+IVV.US,D,20060427,000000,103.591,104.999,103.343,104.434,2114755.4226129,0
+IVV.US,D,20060428,000000,104.374,105.099,104.255,104.8,836510.30963556,0
+IVV.US,D,20060501,000000,104.94,105.128,103.997,104.007,573952.4535234,0
+IVV.US,D,20060502,000000,104.533,104.83,104.305,104.8,603088.1297199,0
+IVV.US,D,20060503,000000,104.702,104.752,104.037,104.345,657078.2639121,0
+IVV.US,D,20060504,000000,104.582,105.019,104.523,104.781,895020.62781133,0
+IVV.US,D,20060505,000000,105.337,105.931,105.227,105.664,2041431.242495,0
+IVV.US,D,20060508,000000,105.684,105.912,105.584,105.624,738821.70262081,0
+IVV.US,D,20060509,000000,105.644,105.921,105.564,105.832,3061385.6014388,0
+IVV.US,D,20060510,000000,105.624,105.882,105.247,105.714,1145399.2953584,0
+IVV.US,D,20060511,000000,105.733,105.733,104.077,104.434,1261418.695329,0
+IVV.US,D,20060512,000000,104.047,104.235,103.095,103.155,1071187.8161315,0
+IVV.US,D,20060515,000000,102.708,103.412,102.619,103.333,2862112.3376854,0
+IVV.US,D,20060516,000000,103.462,103.68,102.956,103.145,3029114.1295277,0
+IVV.US,D,20060517,000000,102.658,102.936,101.091,101.171,1848809.6971756,0
+IVV.US,D,20060518,000000,101.587,101.846,100.606,100.685,2302346.5869612,0
+IVV.US,D,20060519,000000,101.161,101.657,100.347,101.359,2134969.7095865,0
+IVV.US,D,20060522,000000,100.724,101.389,100.119,100.645,2429167.8452891,0
+IVV.US,D,20060523,000000,101.389,101.766,99.9215,99.9215,2627688.9213888,0
+IVV.US,D,20060524,000000,100.269,101.062,99.5345,100.645,1621291.0812179,0
+IVV.US,D,20060525,000000,101.171,101.816,100.854,101.816,1304740.0660302,0
+IVV.US,D,20060526,000000,102.133,102.401,101.726,102.381,1105214.7286662,0
+IVV.US,D,20060530,000000,102.103,102.103,100.556,100.596,2974498.8527815,0
+IVV.US,D,20060531,000000,100.972,101.726,100.854,101.726,692615.60152097,0
+IVV.US,D,20060601,000000,101.528,102.866,101.498,102.768,1001877.6561873,0
+IVV.US,D,20060602,000000,103.115,103.185,102.381,102.936,1829478.6761332,0
+IVV.US,D,20060605,000000,102.837,102.837,101.131,101.399,1266822.1452438,0
+IVV.US,D,20060606,000000,101.469,101.578,100.327,101.062,1744216.2898219,0
+IVV.US,D,20060607,000000,101.241,101.776,100.337,100.397,1150170.544658,0
+IVV.US,D,20060608,000000,100.119,100.804,98.8005,100.347,3373540.4528594,0
+IVV.US,D,20060609,000000,100.734,101.012,100,100.03,1352079.4900829,0
+IVV.US,D,20060612,000000,100.347,100.427,98.8005,98.8005,1231658.8848728,0
+IVV.US,D,20060613,000000,98.6815,99.5246,97.7602,97.7602,1382590.4798983,0
+IVV.US,D,20060614,000000,97.9079,98.6021,97.6064,98.5228,1574700.8199357,0
+IVV.US,D,20060615,000000,98.8302,100.794,98.8104,100.566,3392997.5107069,0
+IVV.US,D,20060616,000000,100.347,100.586,99.7822,99.9712,1362998.3105955,0
+IVV.US,D,20060619,000000,100.467,100.546,99.0386,99.1079,1350821.1386192,0
+IVV.US,D,20060620,000000,99.3658,99.9902,99.1576,99.3955,1396902.2112083,0
+IVV.US,D,20060621,000000,99.3658,100.724,99.3658,100.259,1932812.7237288,0
+IVV.US,D,20060622,000000,100.03,100.149,99.3757,99.7723,2488060.3070584,0
+IVV.US,D,20060623,000000,99.1873,99.9315,98.9889,99.2865,1003136.007651,0
+IVV.US,D,20060626,000000,99.3063,99.7922,99.1576,99.7424,2227763.0470852,0
+IVV.US,D,20060627,000000,99.7922,99.9315,98.7708,98.8501,1959936.8525135,0
+IVV.US,D,20060628,000000,99.0881,99.5644,98.7013,99.5644,520465.45825776,0
+IVV.US,D,20060629,000000,99.9514,101.548,99.9116,101.478,2822062.8824485,0
+IVV.US,D,20060630,000000,101.726,101.776,101.251,101.558,3318160.888926,0
+IVV.US,D,20060703,000000,101.607,102.133,101.548,102.014,979148.6828754,0
+IVV.US,D,20060705,000000,101.498,101.617,100.923,101.369,5821040.0993987,0
+IVV.US,D,20060706,000000,101.478,101.964,101.379,101.617,926162.80994744,0
+IVV.US,D,20060707,000000,101.469,101.746,100.784,101.052,1216344.9088876,0
+IVV.US,D,20060710,000000,101.171,101.607,100.893,101.141,821190.28388356,0
+IVV.US,D,20060711,000000,100.992,101.627,100.526,101.627,880204.74928034,0
+IVV.US,D,20060712,000000,101.508,101.607,100.327,100.645,1479648.9028868,0
+IVV.US,D,20060713,000000,100,100.249,98.9691,98.9691,1865383.032919,0
+IVV.US,D,20060714,000000,99.0386,99.1576,98.0349,98.6021,1164614.3625399,0
+IVV.US,D,20060717,000000,98.4544,98.9889,98.2699,98.4047,1253883.7109638,0
+IVV.US,D,20060718,000000,98.7807,98.9492,97.7205,98.9195,1677918.9136704,0
+IVV.US,D,20060719,000000,99.1079,100.724,99.1079,100.239,1037914.0995449,0
+IVV.US,D,20060720,000000,100.695,100.754,99.5246,99.5743,929801.74458868,0
+IVV.US,D,20060721,000000,99.9116,99.9116,98.8203,98.9889,864762.71990086,0
+IVV.US,D,20060724,000000,99.4947,100.814,99.4452,100.675,693116.72385865,0
+IVV.US,D,20060725,000000,100.516,101.528,100.308,101.022,533396.83447662,0
+IVV.US,D,20060726,000000,101.002,101.666,100.724,101.231,742588.69065619,0
+IVV.US,D,20060727,000000,101.627,101.856,100.724,101.091,1289544.0604946,0
+IVV.US,D,20060728,000000,101.319,102.261,101.241,102.133,932818.56155919,0
+IVV.US,D,20060731,000000,101.796,102.083,101.696,101.974,712956.9335942,0
+IVV.US,D,20060801,000000,101.627,101.627,101.022,101.538,763938.31717143,0
+IVV.US,D,20060802,000000,101.676,102.48,101.676,102.193,401803.31855463,0
+IVV.US,D,20060803,000000,101.568,102.549,101.429,102.351,1033520.9606612,0
+IVV.US,D,20060804,000000,103.045,103.233,101.716,102.153,1553480.255109,0
+IVV.US,D,20060807,000000,101.974,102.153,101.617,102.083,936212.48065102,0
+IVV.US,D,20060808,000000,102.242,102.47,101.27,101.657,761171.55722254,0
+IVV.US,D,20060809,000000,102.351,102.589,100.992,101.241,760417.35297992,0
+IVV.US,D,20060810,000000,100.923,101.696,100.784,101.597,435331.12534054,0
+IVV.US,D,20060811,000000,101.439,101.449,100.893,101.379,1325583.5287356,0
+IVV.US,D,20060814,000000,101.885,102.261,101.251,101.459,876691.85144436,0
+IVV.US,D,20060815,000000,102.291,102.847,102.063,102.658,1125685.1224281,0
+IVV.US,D,20060816,000000,103.175,103.65,103.035,103.521,1420131.2985635,0
+IVV.US,D,20060817,000000,103.393,103.987,103.313,103.71,653935.41013634,0
+IVV.US,D,20060818,000000,103.78,104.255,103.373,104.255,593921.72494753,0
+IVV.US,D,20060821,000000,103.78,103.918,103.581,103.858,430688.93772951,0
+IVV.US,D,20060822,000000,103.7,104.077,103.472,103.838,409339.31121425,0
+IVV.US,D,20060823,000000,103.819,104.027,103.135,103.561,1324453.2306661,0
+IVV.US,D,20060824,000000,103.77,103.78,103.263,103.472,1004269.3306038,0
+IVV.US,D,20060825,000000,103.502,103.868,103.363,103.6,293196.89932172,0
+IVV.US,D,20060828,000000,103.432,104.374,103.432,104.067,1016065.3672809,0
+IVV.US,D,20060829,000000,104.077,104.384,103.6,104.215,534781.2227455,0
+IVV.US,D,20060830,000000,104.434,104.572,104.156,104.285,1019705.3102166,0
+IVV.US,D,20060831,000000,104.365,104.493,104.185,104.215,680057.29424566,0
+IVV.US,D,20060901,000000,104.692,104.999,104.444,104.85,343169.98845693,0
+IVV.US,D,20060905,000000,104.989,105.207,104.732,105.118,629705.08640024,0
+IVV.US,D,20060906,000000,104.592,104.652,103.978,104.107,646533.5206375,0
+IVV.US,D,20060907,000000,103.75,104.146,103.403,103.71,1790548.427727,0
+IVV.US,D,20060908,000000,103.75,104.047,103.591,103.938,784149.57926166,0
+IVV.US,D,20060911,000000,103.64,104.245,103.323,104.047,416372.16494732,0
+IVV.US,D,20060912,000000,104.166,105.207,104.156,105.069,564913.09385072,0
+IVV.US,D,20060913,000000,105.069,105.644,104.989,105.475,2197750.1547242,0
+IVV.US,D,20060914,000000,105.257,105.515,105.147,105.515,954414.2119183,0
+IVV.US,D,20060915,000000,106.021,106.08,105.515,105.762,1796448.9668017,0
+IVV.US,D,20060918,000000,105.634,106.08,105.515,105.912,329234.35097382,0
+IVV.US,D,20060919,000000,105.872,105.931,105.059,105.614,857729.8661678,0
+IVV.US,D,20060920,000000,106.041,106.368,105.842,106.119,919885.16875145,0
+IVV.US,D,20060921,000000,106.239,106.368,105.337,105.674,1360240.6252966,0
+IVV.US,D,20060922,000000,105.505,105.515,104.999,105.366,2810003.6809219,0
+IVV.US,D,20060925,000000,105.574,106.467,105.079,106.129,968980.03342767,0
+IVV.US,D,20060926,000000,106.209,107.072,106.11,107.072,1746099.7838396,0
+IVV.US,D,20060927,000000,106.487,106.864,106.338,106.695,1078723.8087912,0
+IVV.US,D,20060928,000000,106.724,106.903,106.328,106.724,785785.0328466,0
+IVV.US,D,20060929,000000,106.814,106.854,106.457,106.516,750496.74396492,0
+IVV.US,D,20061002,000000,106.546,106.764,106.07,106.1,448514.57516991,0
+IVV.US,D,20061003,000000,105.971,106.734,105.802,106.358,1436834.7042899,0
+IVV.US,D,20061004,000000,106.318,107.696,106.139,107.648,1627561.6643528,0
+IVV.US,D,20061005,000000,107.666,107.994,107.518,107.806,1323700.0347179,0
+IVV.US,D,20061006,000000,107.726,107.746,107.241,107.648,1822314.7441227,0
+IVV.US,D,20061009,000000,107.598,107.905,107.429,107.756,457308.91929318,0
+IVV.US,D,20061010,000000,107.796,108.034,107.598,107.885,2066414.7621793,0
+IVV.US,D,20061011,000000,107.618,107.994,107.141,107.726,574206.54372278,0
+IVV.US,D,20061012,000000,108.103,108.798,108.004,108.738,986560.65531866,0
+IVV.US,D,20061013,000000,108.658,109.035,108.53,108.996,784524.66479409,0
+IVV.US,D,20061016,000000,108.956,109.343,108.818,109.175,705800.05964478,0
+IVV.US,D,20061017,000000,108.917,109.035,108.233,108.788,742588.69065619,0
+IVV.US,D,20061018,000000,109.393,109.562,108.6,108.986,530132.98536781,0
+IVV.US,D,20061019,000000,108.877,109.165,108.678,109.085,604213.38631719,0
+IVV.US,D,20061020,000000,109.045,109.214,108.768,109.115,600324.39465433,0
+IVV.US,D,20061023,000000,108.996,109.918,108.778,109.66,769453.68776927,0
+IVV.US,D,20061024,000000,109.591,110.017,109.482,110.007,1384224.9251888,0
+IVV.US,D,20061025,000000,109.879,110.384,109.78,110.384,835254.98305526,0
+IVV.US,D,20061026,000000,110.652,110.861,110.077,110.652,1204163.7037335,0
+IVV.US,D,20061027,000000,110.494,110.632,109.789,110.087,827213.83488017,0
+IVV.US,D,20061030,000000,109.789,110.225,109.62,109.948,788166.62431864,0
+IVV.US,D,20061031,000000,110.137,110.235,109.512,109.948,1053988.3295396,0
+IVV.US,D,20061101,000000,110.245,110.275,109.006,109.135,1996471.3933256,0
+IVV.US,D,20061102,000000,108.917,109.234,108.768,109.025,1705793.21352,0
+IVV.US,D,20061103,000000,109.452,109.562,108.638,108.877,1030884.2706953,0
+IVV.US,D,20061106,000000,109.333,110.285,109.244,110.157,818929.68774457,0
+IVV.US,D,20061107,000000,110.216,110.831,110.107,110.534,437715.74169592,0
+IVV.US,D,20061108,000000,110.117,110.89,109.918,110.742,720990.01541375,0
+IVV.US,D,20061109,000000,110.92,110.93,110.017,110.186,873178.95360837,0
+IVV.US,D,20061110,000000,110.206,110.295,109.869,110.295,522096.87866493,0
+IVV.US,D,20061113,000000,110.206,110.861,110.147,110.534,377568.96164076,0
+IVV.US,D,20061114,000000,110.821,111.456,110.176,111.356,1107225.2677837,0
+IVV.US,D,20061115,000000,111.297,112.001,111.297,111.674,1080107.1887656,0
+IVV.US,D,20061116,000000,111.991,112.179,111.783,111.961,686079.83694783,0
+IVV.US,D,20061117,000000,111.664,112.001,111.476,111.991,597183.55746745,0
+IVV.US,D,20061120,000000,111.931,112.259,111.763,112.061,697009.74869928,0
+IVV.US,D,20061121,000000,112.061,112.169,111.931,112.159,468226.73151133,0
+IVV.US,D,20061122,000000,112.259,112.606,112.061,112.418,730157.42848057,0
+IVV.US,D,20061124,000000,111.921,112.348,111.842,111.931,203791.43114813,0
+IVV.US,D,20061127,000000,111.832,111.931,110.365,110.374,748112.12760955,0
+IVV.US,D,20061128,000000,110.216,110.94,110.176,110.861,1161218.4268592,0
+IVV.US,D,20061129,000000,111.168,112.051,111.168,111.991,1125182.991796,0
+IVV.US,D,20061130,000000,112.021,112.497,111.486,112.081,1320435.1773147,0
+IVV.US,D,20061201,000000,112.051,112.149,110.861,111.852,1254386.8498903,0
+IVV.US,D,20061204,000000,111.912,112.884,111.912,112.725,2962818.7699651,0
+IVV.US,D,20061205,000000,112.903,113.231,112.715,113.171,1032514.682808,0
+IVV.US,D,20061206,000000,113.171,113.29,112.884,113.092,844797.48165449,0
+IVV.US,D,20061207,000000,113.32,113.498,112.576,112.666,1942858.3612547,0
+IVV.US,D,20061208,000000,112.566,113.161,112.328,112.794,1859860.60426,0
+IVV.US,D,20061211,000000,112.814,113.31,112.745,113.151,824330.112776,0
+IVV.US,D,20061212,000000,113.043,113.141,112.428,112.993,2921756.9871084,0
+IVV.US,D,20061213,000000,113.508,113.508,112.933,113.161,944744.66821936,0
+IVV.US,D,20061214,000000,113.231,114.203,113.161,114.064,2419375.2896683,0
+IVV.US,D,20061215,000000,114.5,114.58,114.083,114.083,1140877.094786,0
+IVV.US,D,20061218,000000,114.322,114.59,113.687,113.846,1495600.1209594,0
+IVV.US,D,20061219,000000,113.478,114.312,113.231,113.995,919506.05004125,0
+IVV.US,D,20061220,000000,114.133,114.391,113.925,114.035,971241.63786111,0
+IVV.US,D,20061221,000000,113.548,113.648,112.794,113.053,1467721.7879321,0
+IVV.US,D,20061222,000000,113.023,113.033,112.289,112.289,6623649.5333049,0
+IVV.US,D,20061226,000000,112.408,113.013,112.408,113.013,438595.98274379,0
+IVV.US,D,20061227,000000,113.211,113.806,113.211,113.667,1031262.381111,0
+IVV.US,D,20061228,000000,113.717,113.776,113.33,113.478,533774.94489237,0
+IVV.US,D,20061229,000000,113.429,113.746,112.874,113.082,1071318.894409,0
+IVV.US,D,20070103,000000,113.498,113.995,112.169,112.794,2512672.774388,0
+IVV.US,D,20070104,000000,112.834,113.34,112.249,113.082,5071046.4943605,0
+IVV.US,D,20070105,000000,112.784,112.784,112.011,112.209,2547324.8294768,0
+IVV.US,D,20070108,000000,112.358,112.824,111.931,112.695,806500.44215783,0
+IVV.US,D,20070109,000000,112.824,112.884,112.021,112.616,1241830.5592039,0
+IVV.US,D,20070110,000000,112.14,112.923,111.951,112.884,2183315.4114922,0
+IVV.US,D,20070111,000000,112.993,113.806,112.893,113.478,871041.3693913,0
+IVV.US,D,20070112,000000,113.459,114.342,113.439,114.342,796078.71080515,0
+IVV.US,D,20070116,000000,114.242,114.362,113.905,114.103,1021341.772096,0
+IVV.US,D,20070117,000000,114.015,114.49,113.905,114.103,1830098.777215,0
+IVV.US,D,20070118,000000,114.163,114.322,113.558,113.766,1559512.8807556,0
+IVV.US,D,20070119,000000,113.766,114.183,113.707,114.064,1300970.0531115,0
+IVV.US,D,20070122,000000,114.242,114.242,113.271,113.658,696881.69530514,0
+IVV.US,D,20070123,000000,113.578,114.163,113.38,114.045,1945746.1165366,0
+IVV.US,D,20070124,000000,114.064,114.837,114.045,114.837,1219857.8067235,0
+IVV.US,D,20070125,000000,114.778,114.847,113.41,113.608,1698133.200644,0
+IVV.US,D,20070126,000000,113.796,113.895,113.013,113.449,1827721.2189208,0
+IVV.US,D,20070129,000000,113.488,113.806,113.131,113.38,1125055.9466962,0
+IVV.US,D,20070130,000000,113.658,113.965,113.4,113.945,1790927.5464372,0
+IVV.US,D,20070131,000000,113.816,114.997,113.658,114.708,1396778.1909919,0
+IVV.US,D,20070201,000000,115.065,115.452,114.837,115.422,1822818.8913438,0
+IVV.US,D,20070202,000000,115.442,115.641,115.244,115.522,1059012.6607442,0
+IVV.US,D,20070205,000000,115.502,115.7,115.175,115.7,1978648.7807685,0
+IVV.US,D,20070206,000000,115.7,115.71,115.165,115.592,1108733.6762689,0
+IVV.US,D,20070207,000000,115.829,115.997,115.462,115.859,911472.96822171,0
+IVV.US,D,20070208,000000,115.532,115.78,115.175,115.651,1001502.5706549,0
+IVV.US,D,20070209,000000,115.78,115.979,114.44,114.867,2818795.0001619,0
+IVV.US,D,20070212,000000,114.887,114.907,114.252,114.54,522012.18193181,0
+IVV.US,D,20070213,000000,114.718,115.412,114.699,115.412,878387.80269583,0
+IVV.US,D,20070214,000000,115.582,116.424,115.492,116.176,1048911.5670241,0
+IVV.US,D,20070215,000000,115.472,116.474,115.472,116.355,1153309.365256,0
+IVV.US,D,20070216,000000,116.087,116.394,115.949,116.394,810767.54423645,0
+IVV.US,D,20070220,000000,116.186,116.702,115.74,116.563,1614382.2477012,0
+IVV.US,D,20070221,000000,116.246,116.563,116.027,116.464,1235680.971402,0
+IVV.US,D,20070222,000000,116.544,116.891,115.472,116.374,2209933.376467,0
+IVV.US,D,20070223,000000,116.335,116.335,115.72,116.007,1823950.1977076,0
+IVV.US,D,20070226,000000,116.454,116.454,115.532,115.889,1529611.9090776,0
+IVV.US,D,20070227,000000,114.818,114.827,111.049,111.426,4443975.0730428,0
+IVV.US,D,20070228,000000,112.169,113.28,111.654,112.556,3639358.1249026,0
+IVV.US,D,20070301,000000,111.089,112.705,110.216,112.13,3632125.6288699,0
+IVV.US,D,20070302,000000,111.793,112.209,110.692,110.752,8376655.1257778,0
+IVV.US,D,20070305,000000,110.087,111.287,109.572,109.6,2154057.7316683,0
+IVV.US,D,20070306,000000,110.742,111.803,110.474,111.525,1808002.0045183,0
+IVV.US,D,20070307,000000,111.406,112.051,111.217,111.287,2008655.6233629,0
+IVV.US,D,20070308,000000,112.249,112.646,111.813,112.289,1719478.7939814,0
+IVV.US,D,20070309,000000,112.804,113.3,111.783,112.289,1783014.4516562,0
+IVV.US,D,20070312,000000,112.051,112.784,111.872,112.566,1429675.8137516,0
+IVV.US,D,20070313,000000,111.892,112.318,110.147,110.345,2424772.6898164,0
+IVV.US,D,20070314,000000,110.514,111.197,109.125,111.197,2737082.8185809,0
+IVV.US,D,20070315,000000,110.95,111.704,110.841,111.287,922519.84212844,0
+IVV.US,D,20070316,000000,111.496,111.862,110.722,110.94,1288669.8692134,0
+IVV.US,D,20070319,000000,111.594,112.338,111.486,112.318,1381335.153318,0
+IVV.US,D,20070320,000000,112.239,112.943,112.12,112.913,865013.78521693,0
+IVV.US,D,20070321,000000,113.033,115.045,112.824,114.768,1648304.297614,0
+IVV.US,D,20070322,000000,114.947,115.055,114.44,114.768,1657075.4509651,0
+IVV.US,D,20070323,000000,114.778,115.195,114.708,114.927,2166105.8419559,0
+IVV.US,D,20070326,000000,114.51,114.56,112.279,114.213,1535277.5155472,0
+IVV.US,D,20070327,000000,114.203,114.203,113.558,113.875,1078852.8704797,0
+IVV.US,D,20070328,000000,113.439,113.618,112.695,113.111,1754761.0330965,0
+IVV.US,D,20070329,000000,113.717,113.717,112.646,113.231,1273725.9372882,0
+IVV.US,D,20070330,000000,113.4,113.915,112.249,113.35,2511540.4597296,0
+IVV.US,D,20070402,000000,113.439,113.648,112.864,113.4,1527495.4990438,0
+IVV.US,D,20070403,000000,114.064,114.818,114.015,114.659,950226.7651006,0
+IVV.US,D,20070404,000000,114.62,114.778,114.391,114.699,846302.86525643,0
+IVV.US,D,20070405,000000,114.62,115.205,114.56,115.105,761421.61424416,0
+IVV.US,D,20070409,000000,115.363,115.482,115.045,115.254,878319.23867377,0
+IVV.US,D,20070410,000000,115.095,115.512,115.085,115.393,638874.51605594,0
+IVV.US,D,20070411,000000,115.502,115.532,114.53,114.778,1405440.4485433,0
+IVV.US,D,20070412,000000,114.758,115.492,114.352,115.472,813656.30781282,0
+IVV.US,D,20070413,000000,115.601,115.859,115.115,115.849,1411218.9839905,0
+IVV.US,D,20070416,000000,116.355,117.129,116.325,117.019,1233436.5079741,0
+IVV.US,D,20070417,000000,117.089,117.555,116.989,117.307,861246.79718155,0
+IVV.US,D,20070418,000000,117.009,117.743,116.921,117.545,1190040.5234842,0
+IVV.US,D,20070419,000000,116.861,117.555,116.682,117.456,1203098.9448027,0
+IVV.US,D,20070420,000000,118.249,118.507,117.823,118.488,2215908.5293304,0
+IVV.US,D,20070423,000000,118.348,118.636,118.031,118.071,1274916.7330242,0
+IVV.US,D,20070424,000000,118.249,118.348,117.506,118.2,1208305.7773013,0
+IVV.US,D,20070425,000000,118.676,119.37,118.18,119.221,1392679.4740851,0
+IVV.US,D,20070426,000000,119.31,119.479,118.913,119.37,826788.33462564,0
+IVV.US,D,20070427,000000,118.845,119.41,118.725,119.35,1422981.746951,0
+IVV.US,D,20070430,000000,119.29,119.42,118.21,118.269,1660421.9802181,0
+IVV.US,D,20070501,000000,118.478,118.626,117.753,118.556,1526033.4721029,0
+IVV.US,D,20070502,000000,118.735,119.588,118.676,119.34,1635224.7021121,0
+IVV.US,D,20070503,000000,119.638,119.985,119.42,119.855,1013304.6570987,0
+IVV.US,D,20070504,000000,120.262,120.53,119.836,120.441,1290552.3549366,0
+IVV.US,D,20070507,000000,120.332,120.58,120.292,120.451,726968.19316046,0
+IVV.US,D,20070508,000000,120.054,120.402,119.707,120.252,2047202.7198812,0
+IVV.US,D,20070509,000000,120.114,120.798,120.015,120.59,1080985.4132246,0
+IVV.US,D,20070510,000000,120.203,120.461,119.102,119.241,1338924.2724979,0
+IVV.US,D,20070511,000000,119.46,120.382,119.42,120.382,1303211.4916561,0
+IVV.US,D,20070514,000000,120.402,120.629,119.598,120.143,1061588.8530436,0
+IVV.US,D,20070515,000000,120.213,120.897,119.797,120.074,1349940.8975714,0
+IVV.US,D,20070516,000000,120.262,120.897,119.985,120.897,1727137.7985631,0
+IVV.US,D,20070517,000000,120.788,121.145,120.55,120.659,1399668.9711571,0
+IVV.US,D,20070518,000000,121.007,121.691,121.007,121.691,1846517.8439089,0
+IVV.US,D,20070521,000000,121.681,122.216,121.631,121.691,3085028.0895153,0
+IVV.US,D,20070522,000000,121.809,122.167,121.482,121.482,1867143.5150148,0
+IVV.US,D,20070523,000000,121.998,122.434,121.542,121.562,1873172.1074836,0
+IVV.US,D,20070524,000000,121.671,122.216,120.252,120.55,4531870.1161421,0
+IVV.US,D,20070525,000000,120.827,121.175,120.58,120.987,2139489.8935701,0
+IVV.US,D,20070529,000000,121.165,121.562,120.759,121.452,1755640.2658499,0
+IVV.US,D,20070530,000000,120.779,122.404,120.689,122.404,1863503.5720791,0
+IVV.US,D,20070531,000000,122.593,122.683,122.147,122.306,2420882.689859,0
+IVV.US,D,20070601,000000,122.851,123.089,122.454,122.781,2033199.5266704,0
+IVV.US,D,20070604,000000,122.474,123.109,122.454,122.891,982544.61855611,0
+IVV.US,D,20070605,000000,122.663,122.761,121.978,122.474,2620151.9204347,0
+IVV.US,D,20070606,000000,121.988,122.018,120.987,121.105,2057340.1122012,0
+IVV.US,D,20070607,000000,120.897,121.244,118.923,118.923,2263038.2281392,0
+IVV.US,D,20070608,000000,119.182,120.58,118.903,120.49,2668117.4953359,0
+IVV.US,D,20070611,000000,120.48,121.145,120.242,120.649,2276522.1497123,0
+IVV.US,D,20070612,000000,120.213,120.808,119.32,119.32,2558949.4560988,0
+IVV.US,D,20070613,000000,119.995,121.155,119.777,121.115,3009152.9244591,0
+IVV.US,D,20070614,000000,121.264,122.137,121.214,121.929,1875682.7606442,0
+IVV.US,D,20070615,000000,122.722,123.059,122.504,122.534,2380477.3066842,0
+IVV.US,D,20070618,000000,122.761,122.901,122.306,122.484,1351428.1318733,0
+IVV.US,D,20070619,000000,122.336,122.831,122.067,122.663,3151614.8461716,0
+IVV.US,D,20070620,000000,123.089,123.089,120.887,120.887,6027379.4906019,0
+IVV.US,D,20070621,000000,120.917,121.839,120.392,121.651,5780527.837013,0
+IVV.US,D,20070622,000000,121.284,121.532,120.074,120.422,4583489.7501011,0
+IVV.US,D,20070625,000000,120.422,121.096,119.38,120.114,4521119.6808014,0
+IVV.US,D,20070626,000000,120.342,120.53,118.835,118.835,4535713.7345552,0
+IVV.US,D,20070627,000000,118.735,120.58,118.606,120.58,2997766.2553254,0
+IVV.US,D,20070628,000000,120.48,121.224,120.441,120.52,3189349.2573696,0
+IVV.US,D,20070629,000000,120.422,120.877,118.973,119.875,4723266.5837146,0
+IVV.US,D,20070702,000000,120.451,121.016,120.252,121.016,2034345.957451,0
+IVV.US,D,20070703,000000,121.344,121.601,121.195,121.562,2016061.5460395,0
+IVV.US,D,20070705,000000,121.562,121.671,120.907,121.432,2115790.9410049,0
+IVV.US,D,20070706,000000,121.552,122.167,121.135,122.067,1522059.7837069,0
+IVV.US,D,20070709,000000,122.196,122.316,121.701,122.038,2969473.5132825,0
+IVV.US,D,20070710,000000,121.452,121.681,120.342,120.342,3581097.8637484,0
+IVV.US,D,20070711,000000,120.312,121.214,120.084,121.175,4022077.4545531,0
+IVV.US,D,20070712,000000,121.512,123.476,121.512,123.308,2014140.7451274,0
+IVV.US,D,20070713,000000,123.288,123.991,123.168,123.535,2071211.21884,0
+IVV.US,D,20070716,000000,123.655,124.021,123.278,123.496,2411461.1865929,0
+IVV.US,D,20070717,000000,123.615,123.982,123.376,123.396,1493092.4926822,0
+IVV.US,D,20070718,000000,122.95,123.436,122.276,123.208,3505162.2010258,0
+IVV.US,D,20070719,000000,123.883,124.031,123.446,123.635,3657859.3196192,0
+IVV.US,D,20070720,000000,123.535,123.615,121.909,122.494,3089894.1184925,0
+IVV.US,D,20070723,000000,123.079,123.386,122.673,122.911,1823817.1028413,0
+IVV.US,D,20070724,000000,122.097,122.444,120.352,120.679,3526163.9659584,0
+IVV.US,D,20070725,000000,121.214,121.572,119.875,120.877,5166304.1034755,0
+IVV.US,D,20070726,000000,119.836,120.242,116.811,118.229,11636238.140801,0
+IVV.US,D,20070727,000000,118.239,118.745,115.67,115.809,4800264.9887792,0
+IVV.US,D,20070730,000000,116.484,117.863,115.979,117.604,12300813.073889,0
+IVV.US,D,20070731,000000,118.388,118.735,115.859,116.057,4747148.0375737,0
+IVV.US,D,20070801,000000,115.819,117.208,114.808,116.692,5307584.3041019,0
+IVV.US,D,20070802,000000,117.099,117.843,116.484,117.634,3805499.8415858,0
+IVV.US,D,20070803,000000,117.456,117.584,114.045,114.62,4795362.6612021,0
+IVV.US,D,20070806,000000,115.105,117.089,113.836,116.573,7456732.650132,0
+IVV.US,D,20070807,000000,116.236,118.755,116.137,117.763,3497949.870882,0
+IVV.US,D,20070808,000000,118.338,120.104,117.971,119.479,2779036.9420188,0
+IVV.US,D,20070809,000000,117.496,118.725,115.909,115.909,5781522.0153328,0
+IVV.US,D,20070810,000000,115.045,116.781,114.173,115.393,5814254.277804,0
+IVV.US,D,20070813,000000,116.901,117.148,115.72,115.839,2754888.2901325,0
+IVV.US,D,20070814,000000,116.117,116.355,113.846,114.203,4314969.8489533,0
+IVV.US,D,20070815,000000,113.786,115.135,112.13,112.516,4719446.1560738,0
+IVV.US,D,20070816,000000,111.466,113.628,109.492,113.508,12925026.988758,0
+IVV.US,D,20070817,000000,116.047,116.296,113.508,115.472,7170736.9897152,0
+IVV.US,D,20070820,000000,115.76,115.979,114.252,115.344,4758684.9425793,0
+IVV.US,D,20070821,000000,115.344,116.286,114.937,115.452,3188455.908494,0
+IVV.US,D,20070822,000000,116.603,117.079,115.869,116.999,2685194.9783003,0
+IVV.US,D,20070823,000000,117.496,117.704,116.117,116.821,3851816.8550742,0
+IVV.US,D,20070824,000000,116.931,118.308,116.662,118.308,2376056.9438503,0
+IVV.US,D,20070827,000000,117.903,117.961,117.039,117.129,1990947.9563722,0
+IVV.US,D,20070828,000000,116.554,116.682,114.401,114.679,3337125.899086,0
+IVV.US,D,20070829,000000,115.165,117.039,114.778,117.039,2060763.2718319,0
+IVV.US,D,20070830,000000,116.007,117.386,115.869,116.563,2598303.1881707,0
+IVV.US,D,20070831,000000,117.783,118.428,117.119,117.565,3378310.6938645,0
+IVV.US,D,20070904,000000,117.624,119.608,117.545,119.063,3380571.2900035,0
+IVV.US,D,20070905,000000,118.22,118.318,117.238,117.912,2130952.6645295,0
+IVV.US,D,20070906,000000,118.021,118.527,117.356,118.249,2216966.2302001,0
+IVV.US,D,20070907,000000,116.871,117.148,115.819,116.593,4930789.7125927,0
+IVV.US,D,20070910,000000,116.791,116.999,115.095,116.206,3143253.0603639,0
+IVV.US,D,20070911,000000,116.642,117.783,116.504,117.644,2695241.6241205,0
+IVV.US,D,20070912,000000,117.436,118.358,117.238,117.903,1782891.4397343,0
+IVV.US,D,20070913,000000,118.488,119.191,118.22,118.745,2664851.6296383,0
+IVV.US,D,20070914,000000,117.971,118.855,117.843,118.805,2929166.9429628,0
+IVV.US,D,20070917,000000,118.21,118.556,117.733,118.15,1327967.1367965,0
+IVV.US,D,20070918,000000,118.815,121.611,118.358,121.482,4587498.7288027,0
+IVV.US,D,20070919,000000,122.404,123.089,121.799,122.216,3287528.9037776,0
+IVV.US,D,20070920,000000,122.286,122.365,121.304,121.601,1828275.780864,0
+IVV.US,D,20070921,000000,122.316,122.504,121.731,121.731,1430930.1320375,0
+IVV.US,D,20070924,000000,122.147,122.464,121.294,121.522,5523076.9922496,0
+IVV.US,D,20070925,000000,120.827,121.512,120.59,121.334,2516684.7779728,0
+IVV.US,D,20070926,000000,121.413,121.909,120.957,121.482,3815147.202807,0
+IVV.US,D,20070927,000000,121.978,122.167,121.562,122.167,3720471.379585,0
+IVV.US,D,20070928,000000,121.998,122.216,121.234,121.839,2194616.3755984,0
+IVV.US,D,20071001,000000,121.76,123.456,121.76,123.059,1978517.702491,0
+IVV.US,D,20071002,000000,123.248,123.386,122.683,122.97,4281118.3796516,0
+IVV.US,D,20071003,000000,122.683,123.178,122.444,122.693,2214331.5568231,0
+IVV.US,D,20071004,000000,122.931,123.039,122.524,122.801,1316793.2177901,0
+IVV.US,D,20071005,000000,123.763,124.537,123.376,124.348,3027610.7625147,0
+IVV.US,D,20071008,000000,123.982,124.031,123.496,123.655,1802228.5105433,0
+IVV.US,D,20071009,000000,124.13,124.855,123.674,124.855,3146393.8975508,0
+IVV.US,D,20071010,000000,124.448,124.775,124.001,124.607,2766685.3351041,0
+IVV.US,D,20071011,000000,125.252,125.657,123.278,124.071,8537623.2836791,0
+IVV.US,D,20071012,000000,124.081,124.765,123.793,124.765,2481731.2428458,0
+IVV.US,D,20071015,000000,124.666,124.715,122.781,123.655,2674415.3024208,0
+IVV.US,D,20071016,000000,123.238,123.278,122.474,122.732,2778036.7139323,0
+IVV.US,D,20071017,000000,123.655,123.723,121.651,123.138,4139049.6927715,0
+IVV.US,D,20071018,000000,122.454,122.98,122.157,122.603,2555109.8708636,0
+IVV.US,D,20071019,000000,122.186,122.266,119.479,119.667,5069134.7680983,0
+IVV.US,D,20071022,000000,118.646,120.322,118.636,120.124,4647638.4507967,0
+IVV.US,D,20071023,000000,120.699,121.175,119.905,121.066,3562588.6026763,0
+IVV.US,D,20071024,000000,120.639,120.987,118.745,120.798,5788197.9328334,0
+IVV.US,D,20071025,000000,120.947,121.542,119.598,121.195,5391709.3342826,0
+IVV.US,D,20071026,000000,122.167,122.554,121.155,122.554,2934179.1746341,0
+IVV.US,D,20071029,000000,122.742,123.198,122.504,122.95,2479143.9593077,0
+IVV.US,D,20071030,000000,122.454,122.663,121.978,122.048,2372188.1180764,0
+IVV.US,D,20071031,000000,122.771,123.873,121.413,123.555,4628832.7511587,0
+IVV.US,D,20071101,000000,122.326,122.404,120.173,120.52,4768412.9673559,0
+IVV.US,D,20071102,000000,120.788,120.877,119.053,120.59,3419508.5964708,0
+IVV.US,D,20071105,000000,119.43,120.58,118.855,119.638,4864841.206318,0
+IVV.US,D,20071106,000000,120.422,121.324,119.618,121.304,2199861.5232857,0
+IVV.US,D,20071107,000000,119.995,120.58,117.763,118.081,3300173.9243749,0
+IVV.US,D,20071108,000000,118.071,118.378,115.74,117.386,6140693.6365845,0
+IVV.US,D,20071109,000000,116.226,117.684,115.611,115.76,5539330.698655,0
+IVV.US,D,20071112,000000,115.78,116.969,114.708,114.708,5644226.5943412,0
+IVV.US,D,20071113,000000,115.839,118.308,115.829,118.041,3379887.6663718,0
+IVV.US,D,20071114,000000,118.983,119.182,117.168,117.684,2398568.1255628,0
+IVV.US,D,20071115,000000,117.099,117.654,115.264,116.027,5810520.5634852,0
+IVV.US,D,20071116,000000,116.742,116.811,115.324,116.434,5752081.8342148,0
+IVV.US,D,20071119,000000,115.859,115.959,114.252,114.718,4228509.6088449,0
+IVV.US,D,20071120,000000,114.649,116.127,113.4,115.324,4992540.689105,0
+IVV.US,D,20071121,000000,114.133,114.778,112.973,112.973,4270904.356954,0
+IVV.US,D,20071123,000000,114.083,115.135,113.846,114.957,1496592.2826905,0
+IVV.US,D,20071126,000000,115.195,115.592,112.269,112.398,3667363.5030296,0
+IVV.US,D,20071127,000000,113.092,114.262,112.487,113.865,2663804.0117129,0
+IVV.US,D,20071128,000000,114.967,117.674,114.967,117.396,2711523.5627702,0
+IVV.US,D,20071129,000000,117.019,117.853,116.563,117.456,2667956.1682252,0
+IVV.US,D,20071130,000000,118.943,119.102,117.594,118.478,3353487.4929966,0
+IVV.US,D,20071203,000000,118.19,118.408,117.516,117.674,2059739.8529732,0
+IVV.US,D,20071204,000000,117.009,117.535,116.722,116.722,3493216.9367712,0
+IVV.US,D,20071205,000000,118.021,118.903,117.971,118.815,4073758.5944731,0
+IVV.US,D,20071206,000000,118.626,120.62,118.556,120.431,2804274.5519025,0
+IVV.US,D,20071207,000000,120.808,120.827,120.193,120.322,2913390.1598286,0
+IVV.US,D,20071210,000000,120.689,121.442,120.422,121.354,2266773.9590468,0
+IVV.US,D,20071211,000000,121.364,121.988,118.061,118.19,3627525.7896255,0
+IVV.US,D,20071212,000000,120.887,121.016,117.436,118.913,3890655.3486863,0
+IVV.US,D,20071213,000000,118.328,119.191,117.545,119.073,4050463.9679792,0
+IVV.US,D,20071214,000000,118.19,118.963,117.317,117.317,1997563.3762062,0
+IVV.US,D,20071217,000000,116.999,117.178,115.651,115.72,2379636.3891195,0
+IVV.US,D,20071218,000000,116.603,116.851,114.887,116.454,3326008.4445682,0
+IVV.US,D,20071219,000000,116.464,117.208,115.641,116.325,3700384.1377111,0
+IVV.US,D,20071220,000000,117.148,117.208,115.829,117.158,3509713.642137,0
+IVV.US,D,20071221,000000,118.269,118.933,117.981,118.695,4004948.5485722,0
+IVV.US,D,20071224,000000,119.3,119.905,119.132,119.598,1372329.0673619,0
+IVV.US,D,20071226,000000,119.36,120.035,119.122,120.025,2168243.426173,0
+IVV.US,D,20071227,000000,118.835,118.933,115.274,117.971,3400237.0648006,0
+IVV.US,D,20071228,000000,118.448,118.606,117.238,117.545,3289853.0224665,0
+IVV.US,D,20071231,000000,117.376,117.555,116.583,116.861,3670363.1789946,0
+IVV.US,D,20080102,000000,116.941,117.287,114.827,115.422,4556975.639454,0
+IVV.US,D,20080103,000000,115.641,116.107,115.007,115.254,2381674.1521868,0
+IVV.US,D,20080104,000000,114.391,114.45,112.408,112.467,2880766.7931572,0
+IVV.US,D,20080107,000000,113.131,113.468,111.823,112.943,4676510.9621438,0
+IVV.US,D,20080108,000000,113.32,114.015,110.602,110.87,3812131.3941309,0
+IVV.US,D,20080109,000000,110.92,112.348,109.889,112.338,4740827.0397167,0
+IVV.US,D,20080110,000000,111.456,113.935,111.197,113.111,5340800.5479053,0
+IVV.US,D,20080111,000000,112.279,112.913,111.139,111.763,5142941.9212539,0
+IVV.US,D,20080114,000000,112.556,113.033,112.021,112.874,3299625.4121984,0
+IVV.US,D,20080115,000000,111.466,111.803,110.077,110.117,2834033.3540641,0
+IVV.US,D,20080116,000000,109.6,110.979,108.728,109.402,5124660.5347257,0
+IVV.US,D,20080117,000000,109.799,109.879,106.08,106.318,5531214.9366911,0
+IVV.US,D,20080118,000000,107.062,107.716,104.652,105.743,4562877.186823,0
+IVV.US,D,20080122,000000,100.913,105.455,99.5246,104.503,7353358.2707587,0
+IVV.US,D,20080123,000000,101.498,106.893,101.221,106.774,7257366.6232899,0
+IVV.US,D,20080124,000000,107.131,108.053,106.387,107.686,5418021.7860415,0
+IVV.US,D,20080125,000000,108.927,109.125,105.802,106.09,6655157.7263234,0
+IVV.US,D,20080128,000000,106.338,107.965,105.396,107.925,4741117.428516,0
+IVV.US,D,20080129,000000,108.6,108.847,107.628,108.53,2588679.0177216,0
+IVV.US,D,20080130,000000,108.193,110.494,107.796,107.955,4723189.953337,0
+IVV.US,D,20080131,000000,106.457,110.524,106.279,109.542,5194930.5909788,0
+IVV.US,D,20080201,000000,110.087,111.386,109.75,111.247,3195110.6518113,0
+IVV.US,D,20080204,000000,111.039,111.158,110.037,110.147,2199594.3252586,0
+IVV.US,D,20080205,000000,108.431,108.708,106.686,106.734,4906930.4412112,0
+IVV.US,D,20080206,000000,107.32,107.885,105.664,105.912,3265478.5126252,0
+IVV.US,D,20080207,000000,105.445,107.558,105.118,106.714,4329163.6098136,0
+IVV.US,D,20080208,000000,106.318,107.081,105.445,106.209,3166489.2057802,0
+IVV.US,D,20080211,000000,106.219,107.091,105.356,106.864,4400080.9910985,0
+IVV.US,D,20080212,000000,107.648,108.748,106.933,107.676,3695640.1123614,0
+IVV.US,D,20080213,000000,108.59,109.353,107.816,109.025,3793728.0039753,0
+IVV.US,D,20080214,000000,109.323,109.323,107.578,107.696,3371203.2263427,0
+IVV.US,D,20080215,000000,107.3,107.806,106.874,107.746,3526367.6414358,0
+IVV.US,D,20080219,000000,109.582,109.582,107.419,107.756,4385100.7605733,0
+IVV.US,D,20080220,000000,106.963,108.976,106.754,108.6,4894830.907907,0
+IVV.US,D,20080221,000000,109.025,109.333,107.003,107.33,4124435.4731289,0
+IVV.US,D,20080222,000000,107.666,108.331,106.051,108.262,3198139.5683151,0
+IVV.US,D,20080225,000000,108.193,109.819,107.578,109.582,2619046.8297263,0
+IVV.US,D,20080226,000000,109.105,110.89,108.956,110.365,2665863.957258,0
+IVV.US,D,20080227,000000,109.789,111.009,109.66,110.206,2340806.9701574,0
+IVV.US,D,20080228,000000,109.562,110.087,108.976,109.273,3364018.1201489,0
+IVV.US,D,20080229,000000,108.203,108.242,105.941,106.516,3123382.6017951,0
+IVV.US,D,20080303,000000,106.229,106.774,105.515,106.477,6891299.2763492,0
+IVV.US,D,20080304,000000,105.475,106.447,104.523,106.061,4793317.8400737,0
+IVV.US,D,20080305,000000,106.467,107.528,105.584,106.884,3640466.2404943,0
+IVV.US,D,20080306,000000,106.119,106.308,104.225,104.365,3110099.330816,0
+IVV.US,D,20080307,000000,103.531,105.128,102.599,103.511,5514457.0830648,0
+IVV.US,D,20080310,000000,103.591,103.63,101.776,102.044,3817575.1758234,0
+IVV.US,D,20080311,000000,104.295,105.624,102.916,105.594,4809418.2857238,0
+IVV.US,D,20080312,000000,105.941,106.734,104.662,104.771,2584718.4371534,0
+IVV.US,D,20080313,000000,103.383,105.792,102.638,105.257,5969686.8992186,0
+IVV.US,D,20080314,000000,105.971,105.971,102.004,103.135,5537849.5141197,0
+IVV.US,D,20080317,000000,100.774,103.125,100.626,102.063,4726473.9683346,0
+IVV.US,D,20080318,000000,104.215,106.417,103.7,106.417,4043579.3335291,0
+IVV.US,D,20080319,000000,107.023,107.439,103.918,103.968,4678012.312568,0
+IVV.US,D,20080320,000000,104.215,106.536,103.63,106.189,3102748.8643337,0
+IVV.US,D,20080324,000000,106.953,108.887,106.864,107.965,4245200.915038,0
+IVV.US,D,20080325,000000,107.608,108.123,106.804,107.756,10124854.178646,0
+IVV.US,D,20080326,000000,107.29,107.34,106.279,106.279,3098116.7596671,0
+IVV.US,D,20080327,000000,107.121,107.241,105.584,105.704,2756045.8121519,0
+IVV.US,D,20080328,000000,106.08,106.368,104.602,104.82,2888667.7884048,0
+IVV.US,D,20080331,000000,104.732,105.882,104.602,105.337,3568049.5253742,0
+IVV.US,D,20080401,000000,106.646,109.195,106.526,109.195,3914740.4780227,0
+IVV.US,D,20080402,000000,109.373,109.799,108.51,108.976,3582010.3702185,0
+IVV.US,D,20080403,000000,108.431,109.63,108.292,109.115,3309777.9289351,0
+IVV.US,D,20080404,000000,109.353,110.077,108.6,109.293,3451937.362315,0
+IVV.US,D,20080407,000000,110.037,110.504,109.065,109.323,2392252.169178,0
+IVV.US,D,20080408,000000,108.638,109.244,108.48,108.927,5337953.124401,0
+IVV.US,D,20080409,000000,108.966,109.125,107.618,108.014,2527541.08423,0
+IVV.US,D,20080410,000000,107.994,109.015,107.628,108.45,2775982.8181539,0
+IVV.US,D,20080411,000000,107.251,107.666,106.09,106.338,2784180.2519675,0
+IVV.US,D,20080414,000000,106.209,106.526,105.724,105.931,2409196.5572761,0
+IVV.US,D,20080415,000000,106.526,106.636,105.554,106.497,2727432.4324764,0
+IVV.US,D,20080416,000000,107.32,108.907,107.3,108.628,3287002.5740789,0
+IVV.US,D,20080417,000000,108.5,109.145,108.233,108.818,3303705.9798054,0
+IVV.US,D,20080418,000000,110.831,111.327,110.305,110.851,4800621.9250116,0
+IVV.US,D,20080421,000000,110.245,110.851,109.978,110.652,4642460.8588369,0
+IVV.US,D,20080422,000000,110.196,110.285,109.214,109.839,3334842.1121748,0
+IVV.US,D,20080423,000000,110.147,110.672,109.383,109.997,2346476.6098049,0
+IVV.US,D,20080424,000000,110.147,111.456,109.353,110.662,2423005.1496595,0
+IVV.US,D,20080425,000000,111.217,111.594,110.047,111.476,3668092.4999111,0
+IVV.US,D,20080428,000000,111.614,111.882,111.168,111.366,2559755.0833579,0
+IVV.US,D,20080429,000000,111.197,111.416,110.544,110.89,3155187.2333796,0
+IVV.US,D,20080430,000000,111.139,112.091,110.335,110.374,6288756.6339224,0
+IVV.US,D,20080501,000000,110.365,112.506,110.285,112.428,6819783.9764603,0
+IVV.US,D,20080502,000000,113.568,113.568,112.12,112.765,5759281.0565308,0
+IVV.US,D,20080505,000000,112.576,112.884,111.991,112.209,5221674.5927588,0
+IVV.US,D,20080506,000000,111.694,113.41,111.426,113.161,3437868.6299655,0
+IVV.US,D,20080507,000000,113.191,113.28,110.959,111.109,4098794.5454684,0
+IVV.US,D,20080508,000000,111.505,111.931,110.88,111.564,4254790.8034761,0
+IVV.US,D,20080509,000000,110.524,111.178,110.424,110.781,5915646.3503042,0
+IVV.US,D,20080512,000000,111.049,112.071,110.652,112.021,3216849.4799811,0
+IVV.US,D,20080513,000000,112.358,112.398,111.456,111.961,3596982.5343879,0
+IVV.US,D,20080514,000000,112.546,113.42,112.388,112.428,5325726.5459971,0
+IVV.US,D,20080515,000000,112.536,113.756,112.328,113.717,2784704.5650774,0
+IVV.US,D,20080516,000000,113.935,113.965,112.953,113.756,4184046.8488353,0
+IVV.US,D,20080519,000000,113.915,115.016,113.518,113.965,2750062.592933,0
+IVV.US,D,20080520,000000,113.478,113.518,112.546,113.023,5790960.6596046,0
+IVV.US,D,20080521,000000,113.092,113.35,110.92,111.139,5386227.2374014,0
+IVV.US,D,20080522,000000,111.217,111.813,111.069,111.287,3014901.211073,0
+IVV.US,D,20080523,000000,110.93,111.029,109.76,109.958,3184847.2226859,0
+IVV.US,D,20080527,000000,109.948,110.87,109.72,110.662,5525141.9792669,0
+IVV.US,D,20080528,000000,110.999,111.207,110.127,111.207,3458636.4705878,0
+IVV.US,D,20080529,000000,110.93,112.428,110.93,111.724,3785379.3259954,0
+IVV.US,D,20080530,000000,112.031,112.249,111.733,111.823,5201137.6515638,0
+IVV.US,D,20080602,000000,111.515,111.564,110.147,110.712,5924860.1449154,0
+IVV.US,D,20080603,000000,111.119,111.376,109.472,110.157,3233630.5243797,0
+IVV.US,D,20080604,000000,109.869,110.989,109.68,110.157,5832377.3621048,0
+IVV.US,D,20080605,000000,110.534,112.328,110.325,112.149,5825409.039216,0
+IVV.US,D,20080606,000000,111.376,111.525,108.748,108.748,7802494.9635994,0
+IVV.US,D,20080609,000000,109.214,109.7,108.014,108.976,4618192.219912,0
+IVV.US,D,20080610,000000,108.203,109.353,108.093,108.56,4414360.4569862,0
+IVV.US,D,20080611,000000,108.47,108.54,106.666,106.666,3586287.5552415,0
+IVV.US,D,20080612,000000,107.33,108.311,106.506,107.171,3782479.4711801,0
+IVV.US,D,20080613,000000,107.826,108.808,107.359,108.808,6736415.1671111,0
+IVV.US,D,20080616,000000,108.073,109.214,108.024,108.778,5043796.3287704,0
+IVV.US,D,20080617,000000,109.363,109.373,107.975,107.975,5373227.2971605,0
+IVV.US,D,20080618,000000,107.488,107.716,106.686,107.121,9224772.9210298,0
+IVV.US,D,20080619,000000,107.003,107.826,106.477,107.449,4822248.8324984,0
+IVV.US,D,20080620,000000,106.516,106.676,105.217,105.515,5033123.5321017,0
+IVV.US,D,20080623,000000,105.892,105.981,105.297,105.505,3697302.7898963,0
+IVV.US,D,20080624,000000,104.592,105.614,103.848,104.712,5832632.4605986,0
+IVV.US,D,20080625,000000,105.069,106.417,105.019,105.337,6841530.8709857,0
+IVV.US,D,20080626,000000,104.137,104.295,102.213,102.223,6538171.3719829,0
+IVV.US,D,20080627,000000,102.381,102.798,101.339,101.984,8251270.6870298,0
+IVV.US,D,20080630,000000,102.024,102.876,101.528,101.924,4834573.2154632,0
+IVV.US,D,20080701,000000,100.943,102.49,100.477,102.401,8127360.3747559,0
+IVV.US,D,20080702,000000,102.808,103.065,100.556,100.556,4596380.7945424,0
+IVV.US,D,20080703,000000,101.389,101.389,99.7723,100.626,5141540.3919795,0
+IVV.US,D,20080707,000000,101.131,101.568,98.8897,99.7922,13240853.040242,0
+IVV.US,D,20080708,000000,99.7225,101.607,99.1179,101.508,8464067.1958395,0
+IVV.US,D,20080709,000000,101.726,101.895,99.2666,99.2964,5205765.7230527,0
+IVV.US,D,20080710,000000,99.2964,100.308,98.6319,100.04,5375148.0980725,0
+IVV.US,D,20080711,000000,98.9096,100.317,97.7304,98.979,8151358.7907704,0
+IVV.US,D,20080714,000000,100.02,100.1,97.6451,98.0428,5248076.782723,0
+IVV.US,D,20080715,000000,97.1512,98.5029,95.7805,96.8626,11089450.14784,0
+IVV.US,D,20080716,000000,97.0926,99.3658,96.6473,99.2567,5088872.1318008,0
+IVV.US,D,20080717,000000,99.8718,100.724,99.0484,100.477,7029536.4443496,0
+IVV.US,D,20080718,000000,100.695,100.744,99.8718,100.397,5151898.6007824,0
+IVV.US,D,20080721,000000,100.933,101.141,100.159,100.526,4170287.6628796,0
+IVV.US,D,20080722,000000,99.8519,101.944,99.6439,101.796,5203308.5094975,0
+IVV.US,D,20080723,000000,102.063,103.065,101.766,102.291,8854649.2055489,0
+IVV.US,D,20080724,000000,102.381,102.46,99.8718,100.07,6450485.045833,0
+IVV.US,D,20080725,000000,100.427,100.754,99.8718,100.249,4145594.5319946,0
+IVV.US,D,20080728,000000,100.07,100.556,98.4931,98.6616,3613495.3724648,0
+IVV.US,D,20080729,000000,98.9195,100.754,98.8005,100.724,4103008.2079416,0
+IVV.US,D,20080730,000000,101.339,102.48,100.923,102.46,5458746.7985546,0
+IVV.US,D,20080731,000000,101.607,102.569,101.012,101.171,3901807.085215,0
+IVV.US,D,20080801,000000,101.419,101.508,100.08,100.616,3949841.2241382,0
+IVV.US,D,20080804,000000,100.526,100.635,99.5345,99.6638,3220710.2393996,0
+IVV.US,D,20080805,000000,100.576,102.46,100.437,102.46,3317509.5307165,0
+IVV.US,D,20080806,000000,102.183,103.165,101.846,103.025,3064152.3613877,0
+IVV.US,D,20080807,000000,102.103,102.46,100.952,101.241,2248727.5051236,0
+IVV.US,D,20080808,000000,100.933,103.65,100.844,103.383,2442900.8155894,0
+IVV.US,D,20080811,000000,103.313,104.91,103.125,104.215,3862980.6911363,0
+IVV.US,D,20080812,000000,103.918,103.978,102.708,103.155,2836904.976635,0
+IVV.US,D,20080813,000000,102.738,103.373,101.856,102.788,4363324.6255092,0
+IVV.US,D,20080814,000000,102.004,103.908,101.914,103.333,2544985.5863713,0
+IVV.US,D,20080815,000000,103.61,104.067,103.155,103.75,2472337.971824,0
+IVV.US,D,20080818,000000,104.077,104.077,101.816,102.381,3561744.6602283,0
+IVV.US,D,20080819,000000,101.607,101.846,100.923,101.319,2524144.1402548,0
+IVV.US,D,20080820,000000,101.607,102.063,100.794,101.885,2972650.6490692,0
+IVV.US,D,20080821,000000,101.121,102.46,101.002,102.123,1912672.0422495,0
+IVV.US,D,20080822,000000,102.708,103.412,102.589,103.313,2212917.9280154,0
+IVV.US,D,20080825,000000,102.728,102.798,101.121,101.409,2592228.2141575,0
+IVV.US,D,20080826,000000,101.379,102.004,100.982,101.617,1855569.3031148,0
+IVV.US,D,20080827,000000,101.766,102.788,101.528,102.51,1583450.7991035,0
+IVV.US,D,20080828,000000,103.115,103.968,103.065,103.958,2707172.772253,0
+IVV.US,D,20080829,000000,103.422,103.79,102.619,102.708,2477186.8597956,0
+IVV.US,D,20080902,000000,103.76,104.255,101.736,102.242,4647264.3735587,0
+IVV.US,D,20080903,000000,102.014,102.49,101.261,102.153,3425651.1262116,0
+IVV.US,D,20080904,000000,101.241,101.459,98.9394,99.0088,3630345.9891798,0
+IVV.US,D,20080905,000000,98.3482,99.6539,97.4189,99.4452,3030330.1326248,0
+IVV.US,D,20080908,000000,102.193,102.321,99.822,101.478,5980290.1235708,0
+IVV.US,D,20080909,000000,101.359,101.538,98.0626,98.0726,8472298.9116641,0
+IVV.US,D,20080910,000000,98.8203,99.634,97.8197,98.5823,4143002.2069842,0
+IVV.US,D,20080911,000000,97.4487,100.149,97.0074,100.08,3872715.773974,0
+IVV.US,D,20080912,000000,99.1774,100.526,98.8104,100.308,4425530.3428149,0
+IVV.US,D,20080915,000000,97.1323,99.1378,95.8321,95.9759,11529680.575874,0
+IVV.US,D,20080916,000000,93.5035,97.3654,93.4578,97.181,17016680.792988,0
+IVV.US,D,20080917,000000,95.4176,96.0156,92.5325,92.7706,8546199.8362028,0
+IVV.US,D,20080918,000000,94.0727,97.1512,90.787,96.1872,16988749.020355,0
+IVV.US,D,20080919,000000,110.176,110.176,98.9691,100.308,7077666.3712449,0
+IVV.US,D,20080922,000000,99.8618,100.05,96.5591,96.8527,4685624.9356053,0
+IVV.US,D,20080923,000000,96.9588,97.8682,95.1002,95.1002,7743005.5915204,0
+IVV.US,D,20080924,000000,95.5881,96.0056,94.521,95.0813,3841355.8002383,0
+IVV.US,D,20080925,000000,95.4176,97.2494,94.9951,96.4798,5941180.3987539,0
+IVV.US,D,20080926,000000,94.8632,96.8725,94.5121,96.6761,5746588.6460947,0
+IVV.US,D,20080929,000000,95.0328,95.1765,88.4672,89.464,15233339.653933,0
+IVV.US,D,20080930,000000,90.6025,93.5977,89.9787,93.0115,8543347.3712264,0
+IVV.US,D,20081001,000000,91.8978,93.068,90.903,92.2914,14213025.333873,0
+IVV.US,D,20081002,000000,91.7331,91.8789,88.6269,88.9075,9356988.5546226,0
+IVV.US,D,20081003,000000,90.0857,92.1189,87.5012,87.7908,13531903.280697,0
+IVV.US,D,20081006,000000,85.479,85.8599,80.2851,84.8939,17148587.888482,0
+IVV.US,D,20081007,000000,85.2102,85.6348,79.3211,79.9608,13604136.486228,0
+IVV.US,D,20081008,000000,77.8403,81.5188,73.2683,78.3501,19122268.802534,0
+IVV.US,D,20081009,000000,79.5195,80.2851,72.5512,73.182,21284083.343344,0
+IVV.US,D,20081010,000000,69.2804,74.9642,66.7216,72.8676,21640451.906048,0
+IVV.US,D,20081013,000000,74.9959,80.4478,74.3345,80.3624,8175767.5826227,0
+IVV.US,D,20081014,000000,83.6303,84.6271,77.529,79.6027,16656601.706738,0
+IVV.US,D,20081015,000000,77.9613,78,72.225,72.3072,10895566.217879,0
+IVV.US,D,20081016,000000,72.815,75.6029,69.0503,75.4264,23423119.504416,0
+IVV.US,D,20081017,000000,73.42,78.6615,73.0402,75.0297,16616331.435018,0
+IVV.US,D,20081020,000000,76.1771,78.6705,75.3233,78.6447,9298797.865785,0
+IVV.US,D,20081021,000000,77.4595,78.7002,76.0075,76.1147,10589544.821549,0
+IVV.US,D,20081022,000000,74.383,74.6062,69.8764,71.9462,10962154.991124,0
+IVV.US,D,20081023,000000,72.0514,73.7543,68.4919,72.5512,21297219.403336,0
+IVV.US,D,20081024,000000,67.4733,71.7172,66.9933,69.7902,16156521.945509,0
+IVV.US,D,20081027,000000,68.603,71.4147,67.4376,67.521,9255015.7045237,0
+IVV.US,D,20081028,000000,69.7554,75.1239,67.4733,75.0129,12348094.016864,0
+IVV.US,D,20081029,000000,74.751,77.5617,73.4914,73.5004,11022131.369418,0
+IVV.US,D,20081030,000000,76.3586,76.9865,74.1281,76.1911,10038827.505147,0
+IVV.US,D,20081031,000000,75.9133,78.6447,75.4125,77.5617,9755788.1640344,0
+IVV.US,D,20081103,000000,77.2533,77.9613,76.5789,77.2533,6096795.5214625,0
+IVV.US,D,20081104,000000,79.0186,80.4933,78.3978,80.1592,6782138.2951731,0
+IVV.US,D,20081105,000000,79.1714,79.9608,75.8657,76.3458,8185521.8230548,0
+IVV.US,D,20081106,000000,75.4502,76.1306,71.9076,72.3945,10458919.268292,0
+IVV.US,D,20081107,000000,73.1741,74.5497,72.5185,74.2581,8733163.8414082,0
+IVV.US,D,20081110,000000,75.9064,76.2119,72.5512,73.6421,6403914.9504396,0
+IVV.US,D,20081111,000000,72.3856,73.42,70.7512,71.8282,9702400.9899186,0
+IVV.US,D,20081112,000000,70.4021,70.9753,68.0278,68.3392,9614576.52743,0
+IVV.US,D,20081113,000000,68.715,73.1225,65.5136,73.0015,16601801.91211,0
+IVV.US,D,20081114,000000,71.3314,73.4676,69.6037,69.8764,11511969.883999,0
+IVV.US,D,20081117,000000,68.8589,70.643,67.9484,68.0713,10568404.920277,0
+IVV.US,D,20081118,000000,67.9583,69.4123,66.1741,68.6902,10718574.244705,0
+IVV.US,D,20081119,000000,68.5425,69.2982,64.5734,64.8104,13328361.906571,0
+IVV.US,D,20081120,000000,63.9595,65.8131,59.8972,60.5151,22656489.041085,0
+IVV.US,D,20081121,000000,61.8093,64.2372,59.3339,64.0854,20068964.520498,0
+IVV.US,D,20081124,000000,65.4005,69.4202,64.7757,67.6043,21594041.121176,0
+IVV.US,D,20081125,000000,69.679,69.8129,66.8723,68.6972,25672682.885632,0
+IVV.US,D,20081126,000000,67.2562,71.142,67.2175,71.0566,17374385.345827,0
+IVV.US,D,20081128,000000,70.6788,71.9076,70.6213,71.7707,7034418.6060379,0
+IVV.US,D,20081201,000000,69.8129,69.8526,65.3936,65.4977,20579463.996492,0
+IVV.US,D,20081202,000000,66.6274,68.2092,65.6217,68.0793,23941333.441185,0
+IVV.US,D,20081203,000000,66.545,70.0748,66.3318,69.8199,16846766.038502,0
+IVV.US,D,20081204,000000,68.6665,70.2672,66.8099,67.7471,21068926.417246,0
+IVV.US,D,20081205,000000,66.7216,70.5855,65.6217,70.2513,22942372.780818,0
+IVV.US,D,20081208,000000,72.1426,73.7383,71.6765,72.7298,10322709.780414,0
+IVV.US,D,20081209,000000,72.1168,73.5232,71.0061,71.3899,10829912.133581,0
+IVV.US,D,20081210,000000,72.1337,72.9092,71.0229,72.1248,8353511.7434502,0
+IVV.US,D,20081211,000000,71.4534,72.6266,69.7177,70.2513,8077510.2975426,0
+IVV.US,D,20081212,000000,68.2965,70.9287,67.9653,70.6213,8410582.2171627,0
+IVV.US,D,20081215,000000,70.9931,71.1508,68.842,69.8596,6242787.4820165,0
+IVV.US,D,20081216,000000,70.5439,73.4359,70.3931,73.308,8590755.3593011,0
+IVV.US,D,20081217,000000,72.4957,73.7622,71.8749,72.5849,8230620.8168573,0
+IVV.US,D,20081218,000000,72.934,73.1651,70.3842,71.257,8438291.1567238,0
+IVV.US,D,20081219,000000,71.6527,72.705,70.8801,71.0656,6327737.2970508,0
+IVV.US,D,20081222,000000,71.3314,71.3314,68.7765,70.1155,6669070.1730344,0
+IVV.US,D,20081223,000000,70.4814,70.7353,69.0413,69.2645,6426956.4950285,0
+IVV.US,D,20081224,000000,69.0681,69.3597,68.6744,69.1663,2174644.0792909,0
+IVV.US,D,20081226,000000,69.686,69.686,69.076,69.6037,1947248.4752552,0
+IVV.US,D,20081229,000000,69.6622,69.7028,68.3392,69.4856,4159649.1482219,0
+IVV.US,D,20081230,000000,69.9062,71.1013,69.5441,70.9931,6005950.2088257,0
+IVV.US,D,20081231,000000,71.1588,72.6385,70.9604,71.9244,10484670.100046,0
+IVV.US,D,20090102,000000,72.2705,74.5893,71.7538,74.273,4867822.7329832,0
+IVV.US,D,20090105,000000,73.9288,74.7341,73.3337,74.0816,7978496.7916311,0
+IVV.US,D,20090106,000000,74.7986,75.3788,73.9874,74.5497,8027912.2939398,0
+IVV.US,D,20090107,000000,73.3585,73.6421,72.0107,72.3618,5482221.9097536,0
+IVV.US,D,20090108,000000,71.9462,72.6781,71.5803,72.6781,4981855.792903,0
+IVV.US,D,20090109,000000,72.7873,72.8676,70.8949,71.0883,3522299.1733622,0
+IVV.US,D,20090112,000000,70.9039,70.9753,68.9918,69.4539,4215866.6048365,0
+IVV.US,D,20090113,000000,69.2307,70.0421,68.8261,69.5095,5871409.4482497,0
+IVV.US,D,20090114,000000,68.3619,68.4364,66.8188,67.3117,6219720.7300664,0
+IVV.US,D,20090115,000000,67.1352,68.0456,65.2508,67.4555,9239643.2474607,0
+IVV.US,D,20090116,000000,68.5286,68.603,66.3011,67.8789,7764495.3709631,0
+IVV.US,D,20090120,000000,67.2412,67.4476,64.2372,64.3026,8050319.6213248,0
+IVV.US,D,20090121,000000,65.465,67.2412,64.2541,67.0935,6816414.2564351,0
+IVV.US,D,20090122,000000,65.7963,67.0707,64.7916,66.1166,10554916.965526,0
+IVV.US,D,20090123,000000,64.5872,67.041,64.3205,66.2753,9694159.1911495,0
+IVV.US,D,20090126,000000,66.7444,68.1348,66.1037,66.8188,7744547.2737222,0
+IVV.US,D,20090127,000000,67.143,67.9484,66.7097,67.4892,6291215.8640666,0
+IVV.US,D,20090128,000000,68.9749,70.1928,68.6972,69.7336,7835423.8434867,0
+IVV.US,D,20090129,000000,68.7696,68.9362,67.4288,67.4803,6703540.7351236,0
+IVV.US,D,20090130,000000,67.8611,68.0535,65.6137,66.0769,7850036.0465405,0
+IVV.US,D,20090202,000000,65.0852,66.3963,64.9175,65.8796,5267490.4839096,0
+IVV.US,D,20090203,000000,66.3179,67.3444,65.6386,66.8426,5234326.6714172,0
+IVV.US,D,20090204,000000,67.2562,68.1279,66.3011,66.5322,6158713.8748523,0
+IVV.US,D,20090205,000000,65.9976,68.0793,65.5424,67.5438,7140399.4265437,0
+IVV.US,D,20090206,000000,67.755,69.7098,67.5874,69.4281,6496184.9831229,0
+IVV.US,D,20090209,000000,69.4123,70.0341,68.9204,69.5898,5121643.7177552,0
+IVV.US,D,20090210,000000,68.8648,69.4539,65.8052,66.2842,9156956.0451543,0
+IVV.US,D,20090211,000000,66.6829,67.1034,65.7893,66.7305,6929353.3168853,0
+IVV.US,D,20090212,000000,65.583,66.9219,64.6864,66.8426,9918347.4105652,0
+IVV.US,D,20090213,000000,66.7216,67.2264,66.0532,66.0938,7126446.6480551,0
+IVV.US,D,20090217,000000,63.9763,64.3373,63.1958,63.1958,11085596.446482,0
+IVV.US,D,20090218,000000,63.6709,63.8156,62.5026,63.0986,6873453.47302,0
+IVV.US,D,20090219,000000,63.7383,63.9595,62.2804,62.446,6100803.4918695,0
+IVV.US,D,20090220,000000,61.244,62.5204,60.4714,61.8272,10514241.359441,0
+IVV.US,D,20090223,000000,62.4392,62.446,59.5352,59.6661,7537252.0193881,0
+IVV.US,D,20090224,000000,60.0806,62.2071,59.7475,61.8807,9612374.4123687,0
+IVV.US,D,20090225,000000,61.6041,62.5909,60.3653,61.2976,9866601.7398009,0
+IVV.US,D,20090226,000000,62.0622,62.5452,60.282,60.3504,8741923.9035204,0
+IVV.US,D,20090227,000000,59.1276,60.2958,58.9184,59.1018,10950822.76989,0
+IVV.US,D,20090302,000000,57.8442,58.1785,56.1632,56.3764,12637267.821362,0
+IVV.US,D,20090303,000000,57.149,57.2075,55.5641,55.8944,7380237.383994,0
+IVV.US,D,20090304,000000,56.8634,58.1487,56.1939,57.2997,8732069.8419386,0
+IVV.US,D,20090305,000000,55.9479,56.545,54.3958,54.9165,10254660.996816,0
+IVV.US,D,20090306,000000,55.3975,56.2098,53.536,54.9096,10356088.359622,0
+IVV.US,D,20090309,000000,54.2827,55.8497,54.0378,54.3056,8085896.2824169,0
+IVV.US,D,20090310,000000,55.4749,57.739,55.3419,57.635,10943618.506101,0
+IVV.US,D,20090311,000000,58.23,58.8479,57.3424,57.9166,11342680.272069,0
+IVV.US,D,20090312,000000,57.9315,60.4635,57.4376,60.2651,14720228.695335,0
+IVV.US,D,20090313,000000,60.6678,60.9664,59.6503,60.7521,10148145.780256,0
+IVV.US,D,20090316,000000,61.4672,62.2378,60.4794,60.5994,12953990.246605,0
+IVV.US,D,20090317,000000,60.6758,62.4937,60.2235,62.4133,8770050.2769805,0
+IVV.US,D,20090318,000000,62.1217,64.5872,61.5227,63.6868,12887359.124993,0
+IVV.US,D,20090319,000000,64.621,64.6686,62.818,62.9767,12763512.335269,0
+IVV.US,D,20090320,000000,63.3288,63.3952,61.5386,61.6427,10312764.972332,0
+IVV.US,D,20090323,000000,63.3882,66.1414,63.0441,66.1335,11097087.978238,0
+IVV.US,D,20090324,000000,65.2974,66.1979,64.7241,64.868,9867198.6501106,0
+IVV.US,D,20090325,000000,64.86,66.0382,63.1403,64.9592,9929437.6411329,0
+IVV.US,D,20090326,000000,65.6812,66.4985,65.0604,66.3398,11062587.167316,0
+IVV.US,D,20090327,000000,65.474,65.8637,64.9245,65.1417,7690533.9487579,0
+IVV.US,D,20090330,000000,63.6868,63.775,62.2229,62.9082,8350226.7201581,0
+IVV.US,D,20090331,000000,63.54,64.7241,63.1234,63.41,11250028.095792,0
+IVV.US,D,20090401,000000,62.7079,65.0008,62.5591,64.7172,8371784.0553284,0
+IVV.US,D,20090402,000000,66.3249,67.5577,66.062,66.6045,12680533.735869,0
+IVV.US,D,20090403,000000,66.6571,67.2869,66.0055,67.2562,8561667.0729434,0
+IVV.US,D,20090406,000000,66.554,66.9061,65.7099,66.6997,6340873.3570414,0
+IVV.US,D,20090407,000000,65.6307,65.9837,65.0852,65.1417,6419242.0342527,0
+IVV.US,D,20090408,000000,65.5295,66.2217,65.1129,65.8637,5769487.0128729,0
+IVV.US,D,20090409,000000,67.6132,68.4988,67.3444,68.4919,5975077.2413056,0
+IVV.US,D,20090413,000000,67.8126,69.0978,67.5368,68.5693,5061024.0476068,0
+IVV.US,D,20090414,000000,67.9008,68.476,67.1352,67.3534,6560705.7444675,0
+IVV.US,D,20090415,000000,66.9219,68.2013,66.7374,68.0793,4950963.6677885,0
+IVV.US,D,20090416,000000,68.61,69.574,67.6955,69.1048,5316723.4849243,0
+IVV.US,D,20090417,000000,69.32,69.9806,68.7765,69.5095,4851830.1748383,0
+IVV.US,D,20090420,000000,68.3322,68.4036,66.5381,66.6502,3995602.6673891,0
+IVV.US,D,20090421,000000,66.1245,67.9723,66.0769,67.9484,8291363.4989277,0
+IVV.US,D,20090422,000000,67.3117,68.9362,67.1282,67.513,11349004.294809,0
+IVV.US,D,20090423,000000,67.639,68.2162,66.7801,68.1695,6739734.4724142,0
+IVV.US,D,20090424,000000,68.715,69.7098,68.4503,69.1812,5089212.9353222,0
+IVV.US,D,20090427,000000,68.4195,69.4718,68.3044,68.5772,5763433.2130431,0
+IVV.US,D,20090428,000000,67.8482,69.1435,67.6955,68.3541,6229458.8377875,0
+IVV.US,D,20090429,000000,69.1048,70.5439,68.9283,69.7654,5565242.8575203,0
+IVV.US,D,20090430,000000,70.7025,71.0804,69.4371,69.8367,13226676.420387,0
+IVV.US,D,20090501,000000,69.8457,70.4358,69.2477,70.1789,4561636.9846594,0
+IVV.US,D,20090504,000000,70.7353,72.6266,70.5855,72.5929,4423965.4698409,0
+IVV.US,D,20090505,000000,72.336,72.6018,71.7538,72.2884,7209635.9809937,0
+IVV.US,D,20090506,000000,73.2088,73.6283,72.3618,73.5411,7976223.0876643,0
+IVV.US,D,20090507,000000,74.3176,74.3741,72.1079,72.5016,9481988.8331883,0
+IVV.US,D,20090508,000000,73.5411,74.4385,73.0174,74.2501,5816863.7438199,0
+IVV.US,D,20090511,000000,73.2385,73.5232,72.705,72.8002,6795401.4002635,0
+IVV.US,D,20090512,000000,73.1493,73.3169,71.7538,72.6613,6061774.4306079,0
+IVV.US,D,20090513,000000,71.6358,71.8749,70.6648,70.9119,7758977.9837764,0
+IVV.US,D,20090514,000000,70.8949,71.9621,70.6857,71.3978,5916374.3388914,0
+IVV.US,D,20090515,000000,71.3899,71.8749,70.3762,70.8315,5781072.3160116,0
+IVV.US,D,20090518,000000,71.4911,72.9092,71.374,72.824,4099117.1996899,0
+IVV.US,D,20090519,000000,72.8299,73.4439,72.5344,72.7367,5208137.2315803,0
+IVV.US,D,20090520,000000,73.4359,74.1044,72.2011,72.2795,7202076.7975619,0
+IVV.US,D,20090521,000000,71.4236,71.7172,70.4874,71.2025,5020602.5317208,0
+IVV.US,D,20090522,000000,71.4384,71.8749,70.8315,71.0566,6740136.7818965,0
+IVV.US,D,20090526,000000,70.5439,73.0996,70.527,72.9499,6032749.6668,0
+IVV.US,D,20090527,000000,73.0322,73.2603,71.4999,71.5873,6326810.6744586,0
+IVV.US,D,20090528,000000,72.2478,72.9162,71.142,72.5761,5092803.4718302,0
+IVV.US,D,20090529,000000,73.0094,74.0726,72.4262,73.9149,8824210.8129334,0
+IVV.US,D,20090601,000000,74.7827,76.0007,74.6141,75.6763,4841603.0443129,0
+IVV.US,D,20090602,000000,75.4343,76.1712,75.2121,75.7676,6076343.2770006,0
+IVV.US,D,20090603,000000,75.1239,75.1774,74.0816,74.8135,8516988.5379232,0
+IVV.US,D,20090604,000000,75.0714,75.6029,74.5179,75.5167,4217454.6685827,0
+IVV.US,D,20090605,000000,76.3061,76.4033,74.9137,75.5484,7388195.8520248,0
+IVV.US,D,20090608,000000,74.9414,75.946,74.3176,75.2459,4082551.9303019,0
+IVV.US,D,20090609,000000,75.6129,75.9857,75.1021,75.594,4733897.0320168,0
+IVV.US,D,20090610,000000,76.2436,76.2803,74.4385,75.3877,3914696.1130673,0
+IVV.US,D,20090611,000000,75.6029,76.7653,75.5563,75.7229,3660952.7669673,0
+IVV.US,D,20090612,000000,75.3698,75.9689,75.0802,75.9689,3161571.7537865,0
+IVV.US,D,20090615,000000,75.0297,75.0714,73.8108,74.2085,3716423.0774003,0
+IVV.US,D,20090616,000000,74.4247,74.504,73.1225,73.2236,7352343.92655,0
+IVV.US,D,20090617,000000,73.2008,73.7235,72.5423,73.0858,7055059.4015604,0
+IVV.US,D,20090618,000000,73.2385,74.0111,72.9004,73.5162,3508757.7790059,0
+IVV.US,D,20090619,000000,74.3423,74.4564,73.5162,73.9387,4107467.8942587,0
+IVV.US,D,20090622,000000,73.1909,73.2236,71.6923,71.7023,7614253.449336,0
+IVV.US,D,20090623,000000,71.4999,71.8044,70.9753,71.3899,7125687.4023403,0
+IVV.US,D,20090624,000000,72.0355,72.7605,71.5803,71.9849,4426804.8269897,0
+IVV.US,D,20090625,000000,71.6527,73.6194,71.5565,73.5162,6054710.3197472,0
+IVV.US,D,20090626,000000,73.3169,73.6908,72.9242,73.2752,9524937.1349459,0
+IVV.US,D,20090629,000000,73.5698,74.147,73.182,74.0508,4417673.7125227,0
+IVV.US,D,20090630,000000,74.0816,74.3255,72.9092,73.5499,5963279.1880396,0
+IVV.US,D,20090701,000000,73.7543,74.4822,73.6808,73.7711,9668346.8534339,0
+IVV.US,D,20090702,000000,72.824,72.8299,71.7172,71.731,4857021.8829203,0
+IVV.US,D,20090706,000000,71.0656,71.8451,70.8474,71.7538,7047362.0817901,0
+IVV.US,D,20090707,000000,71.6358,71.8282,70.3247,70.3465,5829860.6591775,0
+IVV.US,D,20090708,000000,70.7204,70.9446,69.5263,70.3167,8558591.7748952,0
+IVV.US,D,20090709,000000,70.7353,71.0229,70.2434,70.4874,6066397.4606246,0
+IVV.US,D,20090710,000000,70.0668,70.6788,69.7902,70.284,5933119.08469,0
+IVV.US,D,20090713,000000,70.5201,72.0276,69.9994,71.9849,4016788.9502047,0
+IVV.US,D,20090714,000000,72.1684,72.456,71.6923,72.4412,8635506.4915211,0
+IVV.US,D,20090715,000000,73.3655,74.7044,73.2603,74.5427,4132051.1210494,0
+IVV.US,D,20090716,000000,74.3017,75.5007,74.1638,75.2121,3039693.1548133,0
+IVV.US,D,20090717,000000,75.1169,75.347,74.7421,75.2459,3427612.2589013,0
+IVV.US,D,20090720,000000,75.6426,76.1306,75.2459,75.9223,4834139.6488532,0
+IVV.US,D,20090721,000000,76.5789,76.6224,75.4343,76.2893,4545745.2559587,0
+IVV.US,D,20090722,000000,75.9223,76.7911,75.8171,76.3299,4467430.0183529,0
+IVV.US,D,20090723,000000,76.3973,78.3581,76.3388,78.0179,3661701.9297376,0
+IVV.US,D,20090724,000000,77.5934,78.3978,77.2533,78.3581,11031558.922451,0
+IVV.US,D,20090727,000000,78.2351,78.6289,77.7779,78.5822,7066703.1857768,0
+IVV.US,D,20090728,000000,78.0298,78.5892,77.5537,78.3749,3769547.0866668,0
+IVV.US,D,20090729,000000,77.8403,78.2351,77.4813,77.9931,4617733.445941,0
+IVV.US,D,20090730,000000,78.971,79.7505,78.7726,78.8024,4093436.4688035,0
+IVV.US,D,20090731,000000,78.851,79.449,78.612,78.979,4307927.9205703,0
+IVV.US,D,20090803,000000,79.7604,80.3168,79.3528,80.174,4174561.8230193,0
+IVV.US,D,20090804,000000,79.8794,80.5638,79.7277,80.4219,4080859.0039338,0
+IVV.US,D,20090805,000000,80.5241,80.5717,79.569,80.1909,3814774.1338635,0
+IVV.US,D,20090806,000000,80.5816,80.6917,79.4411,79.8249,3519793.5616738,0
+IVV.US,D,20090807,000000,80.658,81.5139,80.2057,80.8286,3237961.1490081,0
+IVV.US,D,20090810,000000,80.4864,80.8683,80.1254,80.7056,3466138.1812364,0
+IVV.US,D,20090811,000000,80.3396,80.3793,79.4678,79.6404,6709660.0740922,0
+IVV.US,D,20090812,000000,79.5195,81.136,79.5195,80.532,3254242.0793633,0
+IVV.US,D,20090813,000000,80.899,81.1767,80.0997,81.136,6476853.9620805,0
+IVV.US,D,20090814,000000,81.145,81.1677,79.6494,80.4785,4862534.2286348,0
+IVV.US,D,20090817,000000,78.964,79.0404,78.3888,78.5018,3742310.0289046,0
+IVV.US,D,20090818,000000,78.7488,79.449,78.5822,79.2596,7031519.759517,0
+IVV.US,D,20090819,000000,78.5733,80.1353,78.5177,79.8794,9055215.102777,0
+IVV.US,D,20090820,000000,79.9429,80.8683,79.8091,80.6818,2783570.2338301,0
+IVV.US,D,20090821,000000,81.3681,82.3926,81.1945,82.2517,2436851.0489373,0
+IVV.US,D,20090824,000000,82.6058,83.0501,81.9731,82.2439,2476683.7208692,0
+IVV.US,D,20090825,000000,82.6138,83.2177,82.2439,82.4263,3733135.5577768,0
+IVV.US,D,20090826,000000,82.1565,82.7893,81.8848,82.3926,3324518.185383,0
+IVV.US,D,20090827,000000,82.3281,82.8657,81.4564,82.6505,2258351.6755727,0
+IVV.US,D,20090828,000000,83.2792,83.3596,82.0306,82.6138,3124466.5183202,0
+IVV.US,D,20090831,000000,81.7639,81.9423,81.3502,81.8719,3389818.3583312,0
+IVV.US,D,20090901,000000,81.4653,82.5573,79.8794,80.0371,4396517.6785403,0
+IVV.US,D,20090902,000000,79.7049,80.2474,79.5532,79.7277,3206661.672939,0
+IVV.US,D,20090903,000000,80.1978,80.5063,79.5928,80.3714,1905977.9754491,0
+IVV.US,D,20090904,000000,80.5975,81.5743,80.3307,81.5188,2816487.0141841,0
+IVV.US,D,20090908,000000,82.2944,82.3371,81.8243,82.2439,1892023.1803715,0
+IVV.US,D,20090909,000000,82.3787,83.1592,82.1496,82.8746,2136418.6286996,0
+IVV.US,D,20090910,000000,82.9064,83.7801,82.4828,83.6968,3114330.1342947,0
+IVV.US,D,20090911,000000,83.8991,84.1381,83.3347,83.7315,1931423.2939877,0
+IVV.US,D,20090914,000000,82.9926,84.269,82.9926,84.1877,8499506.7288875,0
+IVV.US,D,20090915,000000,84.2532,84.7877,83.7186,84.4506,4242852.5972826,0
+IVV.US,D,20090916,000000,84.7877,85.7686,84.4991,85.7348,3143338.7653915,0
+IVV.US,D,20090917,000000,85.6436,86.3478,85.1735,85.6436,4253204.7563188,0
+IVV.US,D,20090918,000000,86.0156,86.0324,85.4145,85.6863,4485839.4582753,0
+IVV.US,D,20090921,000000,85.0516,85.6704,84.8562,85.4492,9291560.3282801,0
+IVV.US,D,20090922,000000,85.9887,86.1961,85.598,85.964,2593594.4531265,0
+IVV.US,D,20090923,000000,85.7686,86.3012,84.7055,84.8661,4647464.0158583,0
+IVV.US,D,20090924,000000,84.9931,85.2003,83.55,83.8782,5921625.5363454,0
+IVV.US,D,20090925,000000,83.7117,84.1808,83.1672,83.5123,5124110.0059604,0
+IVV.US,D,20090928,000000,83.8069,85.124,83.7662,84.9107,3910268.6921724,0
+IVV.US,D,20090929,000000,85.0991,85.4949,84.5199,84.6737,4051251.4459384,0
+IVV.US,D,20090930,000000,84.9752,85.0436,83.5986,84.4267,4142812.647629,0
+IVV.US,D,20091001,000000,84.157,84.9017,82.2517,82.2865,7860568.6902818,0
+IVV.US,D,20091002,000000,81.5347,82.3639,81.5,81.9066,3760370.59895,0
+IVV.US,D,20091005,000000,82.1942,83.3437,81.9899,83.1037,2811454.616624,0
+IVV.US,D,20091006,000000,83.7186,84.7877,83.672,84.262,3469302.2091954,0
+IVV.US,D,20091007,000000,84.1203,84.6191,83.9734,84.5071,3616900.3827955,0
+IVV.US,D,20091008,000000,85.1408,85.6348,84.8304,85.1566,2567509.8759116,0
+IVV.US,D,20091009,000000,85.1656,85.6783,84.9831,85.6605,2321869.1839475,0
+IVV.US,D,20091012,000000,86.1118,86.3557,85.7111,86.0244,1815717.4735886,0
+IVV.US,D,20091013,000000,85.8132,86.0156,85.3193,85.8767,7547266.3997862,0
+IVV.US,D,20091014,000000,86.8853,87.4249,86.5025,87.3713,3832540.2819318,0
+IVV.US,D,20091015,000000,86.9479,87.6451,86.8764,87.6451,3672123.6610903,0
+IVV.US,D,20091016,000000,86.8764,87.3098,86.4797,87.0192,2815573.4994197,0
+IVV.US,D,20091019,000000,87.1719,87.9902,86.8942,87.7293,2632974.4008539,0
+IVV.US,D,20091020,000000,87.8375,87.8732,86.8417,87.3187,3907575.5377178,0
+IVV.US,D,20091021,000000,87.1253,88.131,86.4182,86.4619,4697832.3564147,0
+IVV.US,D,20091022,000000,86.4619,87.6074,85.8916,87.3257,6171746.0805153,0
+IVV.US,D,20091023,000000,87.6351,88.2074,86.0056,86.3825,6062187.8313291,0
+IVV.US,D,20091026,000000,86.4707,87.3336,85.1913,85.3689,6906783.6540953,0
+IVV.US,D,20091027,000000,85.5306,85.7963,84.6578,85.0357,7371248.4390434,0
+IVV.US,D,20091028,000000,84.7967,85.0595,83.3754,83.4309,6726249.5425467,0
+IVV.US,D,20091029,000000,84.0429,85.3689,83.4241,85.1825,5723082.277768,0
+IVV.US,D,20091030,000000,84.9593,85.1913,82.6435,82.8042,8612964.052681,0
+IVV.US,D,20091102,000000,83.1413,84.2095,82.3639,83.3269,6920966.3237166,0
+IVV.US,D,20091103,000000,82.8746,83.7186,82.7397,83.5986,6720191.709539,0
+IVV.US,D,20091104,000000,84.2928,84.9454,83.6065,83.7037,7438026.7716438,0
+IVV.US,D,20091105,000000,84.4198,85.3789,84.2532,85.3432,3845473.6747396,0
+IVV.US,D,20091106,000000,84.8939,85.7963,84.7372,85.6248,4407771.2528077,0
+IVV.US,D,20091109,000000,86.2853,87.5647,86.1871,87.527,3395409.3510123,0
+IVV.US,D,20091110,000000,87.3336,87.8176,87.0827,87.5012,4102562.5417982,0
+IVV.US,D,20091111,000000,88.1479,88.5476,87.5726,87.9902,6523738.6453399,0
+IVV.US,D,20091112,000000,87.8732,88.3571,86.8942,87.1104,6057416.5820296,0
+IVV.US,D,20091113,000000,87.3415,87.9515,86.9042,87.6153,5257070.7691457,0
+IVV.US,D,20091116,000000,88.2074,89.2309,88.1479,88.853,5364184.9126045,0
+IVV.US,D,20091117,000000,88.6368,88.9958,88.3055,88.9254,3786534.831426,0
+IVV.US,D,20091118,000000,88.9165,89.0315,88.3571,88.9075,4425471.8617373,0
+IVV.US,D,20091119,000000,88.3055,88.3235,87.2096,87.6956,5192424.9792904,0
+IVV.US,D,20091120,000000,87.298,87.6808,87.1036,87.5012,4431923.9378717,0
+IVV.US,D,20091123,000000,88.484,89.2755,88.3849,88.5991,3943165.3066376,0
+IVV.US,D,20091124,000000,88.7251,88.8083,87.9714,88.6368,5020332.3088103,0
+IVV.US,D,20091125,000000,88.8263,89.0752,88.5744,88.971,3623954.4107119,0
+IVV.US,D,20091127,000000,86.5838,88.1379,86.5025,87.5726,3845735.8312945,0
+IVV.US,D,20091130,000000,87.4874,88.008,87.1104,87.8375,5532218.1896609,0
+IVV.US,D,20091201,000000,88.6169,89.2111,88.493,88.8798,4613725.4755339,0
+IVV.US,D,20091202,000000,88.9333,89.4818,88.6368,88.9612,3574987.5994298,0
+IVV.US,D,20091203,000000,89.1109,89.6276,88.131,88.2173,4089551.5103184,0
+IVV.US,D,20091204,000000,89.3608,89.7813,87.9078,88.6963,6916746.6114768,0
+IVV.US,D,20091207,000000,88.6368,89.7149,88.2867,88.5644,2925967.6246983,0
+IVV.US,D,20091208,000000,87.9515,88.0834,87.1631,87.6153,3536427.3950838,0
+IVV.US,D,20091209,000000,87.5369,88.0249,87.1104,87.8732,6772101.7322974,0
+IVV.US,D,20091210,000000,88.4583,88.7915,88.2708,88.4027,5388724.7827343,0
+IVV.US,D,20091211,000000,88.7915,88.9869,88.3849,88.7915,5348225.6281763,0
+IVV.US,D,20091214,000000,89.3787,89.4729,88.9869,89.3608,4019293.5535988,0
+IVV.US,D,20091215,000000,89.0662,89.4153,88.7063,88.9532,3186172.1215828,0
+IVV.US,D,20091216,000000,89.332,89.5859,88.9254,89.1109,3569001.3553276,0
+IVV.US,D,20091217,000000,88.4762,88.6269,87.9515,87.9902,9101778.1401094,0
+IVV.US,D,20091218,000000,88.5187,88.6071,87.765,88.5574,5424814.6656973,0
+IVV.US,D,20091221,000000,88.9612,89.7149,88.9532,89.3518,3359354.7583546,0
+IVV.US,D,20091222,000000,89.6107,90.0065,89.4818,89.7149,2768252.224667,0
+IVV.US,D,20091223,000000,90.0342,90.058,89.5671,89.9499,7236810.5245005,0
+IVV.US,D,20091224,000000,89.6702,89.9965,89.6276,89.9499,886116.37959389,0
+IVV.US,D,20091228,000000,90.2266,90.2723,89.7426,90.1244,2708958.4617098,0
+IVV.US,D,20091229,000000,90.3565,90.3565,89.94,89.9965,2218561.3520074,0
+IVV.US,D,20091230,000000,89.6791,90.0065,89.6107,89.9132,3140740.3906144,0
+IVV.US,D,20091231,000000,90.0947,90.1244,88.8977,89.0315,3768770.6999465,0
+IVV.US,D,20100104,000000,89.816,90.6025,89.7625,90.5252,4487843.947626,0
+IVV.US,D,20100105,000000,90.4994,90.8058,90.2009,90.7771,3495833.4608482,0
+IVV.US,D,20100106,000000,90.7027,91.0389,90.6312,90.8376,4913071.9626575,0
+IVV.US,D,20100107,000000,90.6848,91.3116,90.4537,91.2214,3738697.3099189,0
+IVV.US,D,20100108,000000,90.9575,91.5685,90.787,91.5585,3625719.9342798,0
+IVV.US,D,20100111,000000,91.9245,91.9801,91.2392,91.6875,3893031.8986861,0
+IVV.US,D,20100112,000000,91.021,91.2214,90.4815,90.8296,4336814.5480396,0
+IVV.US,D,20100113,000000,91.031,91.8442,90.5847,91.5585,6300409.4927888,0
+IVV.US,D,20100114,000000,91.5219,91.9801,91.0667,91.8442,3274662.0584031,0
+IVV.US,D,20100115,000000,91.5854,91.7509,90.4637,90.7771,6564093.6137928,0
+IVV.US,D,20100119,000000,90.7771,91.9801,90.7483,91.9335,4307406.6323438,0
+IVV.US,D,20100120,000000,91.2759,91.3017,90.2723,90.9754,8922443.8989468,0
+IVV.US,D,20100121,000000,90.9943,91.266,89.1109,89.2199,11320795.241205,0
+IVV.US,D,20100122,000000,88.8798,89.1773,87.1719,87.298,9399455.8999314,0
+IVV.US,D,20100125,000000,88.0596,88.2173,87.4328,87.7224,4288851.9980219,0
+IVV.US,D,20100126,000000,87.3614,88.2629,87.1184,87.3257,5640945.6042269,0
+IVV.US,D,20100127,000000,87.2295,87.9357,86.5471,87.7462,6806964.5209245,0
+IVV.US,D,20100128,000000,88.0417,88.0666,86.204,86.7138,6824061.1614833,0
+IVV.US,D,20100129,000000,87.1104,87.6886,85.6605,85.7348,7130532.2571342,0
+IVV.US,D,20100201,000000,86.4539,87.1253,86.3478,87.1036,4277800.0826429,0
+IVV.US,D,20100202,000000,87.3098,88.3571,87.0004,88.1915,4003453.2479147,0
+IVV.US,D,20100203,000000,87.7828,88.2361,87.5012,87.7293,6339842.8801216,0
+IVV.US,D,20100204,000000,87.0738,87.1036,85.0357,85.0516,7031199.1218845,0
+IVV.US,D,20100205,000000,85.1488,85.3957,83.5421,85.245,9268169.9138142,0
+IVV.US,D,20100208,000000,85.2767,85.728,84.5121,84.5795,4100849.4495412,0
+IVV.US,D,20100209,000000,85.6069,86.4004,84.9107,85.6704,6249583.3865556,0
+IVV.US,D,20100210,000000,85.5127,85.9729,84.7877,85.479,3562659.1832873,0
+IVV.US,D,20100211,000000,85.4056,86.4797,84.9017,86.3557,3910402.7953332,0
+IVV.US,D,20100212,000000,85.4582,86.327,85.1081,86.318,7411701.2120571,0
+IVV.US,D,20100216,000000,87.0192,87.7561,86.6433,87.6728,3766003.9399976,0
+IVV.US,D,20100217,000000,88.0933,88.2173,87.6728,88.0754,4682179.5934969,0
+IVV.US,D,20100218,000000,87.9435,88.8083,87.9178,88.6368,5220336.5860342,0
+IVV.US,D,20100219,000000,88.376,89.1376,88.1915,88.8263,6370379.077298,0
+IVV.US,D,20100222,000000,89.1019,89.2111,88.5744,88.8352,3821504.4992639,0
+IVV.US,D,20100223,000000,88.5744,88.8698,87.5012,87.6956,5193620.8164986,0
+IVV.US,D,20100224,000000,88.008,88.6963,87.765,88.5187,4735475.0128185,0
+IVV.US,D,20100225,000000,87.2751,88.484,87.0549,88.4504,6798216.5583456,0
+IVV.US,D,20100226,000000,88.5019,88.7915,87.9802,88.4504,4401260.6955956,0
+IVV.US,D,20100301,000000,88.8887,89.4818,88.861,89.3518,2795054.7075247,0
+IVV.US,D,20100302,000000,89.8001,90.0947,89.4729,89.6018,6190592.111931,0
+IVV.US,D,20100303,000000,89.9033,90.2633,89.4997,89.7426,4381868.1685922,0
+IVV.US,D,20100304,000000,89.8428,90.1394,89.4907,90.0065,3083907.8743902,0
+IVV.US,D,20100305,000000,90.6312,91.3493,90.3903,91.266,3695099.6665406,0
+IVV.US,D,20100308,000000,91.3017,91.503,91.146,91.3017,2914435.7611649,0
+IVV.US,D,20100309,000000,91.0042,91.8878,90.9575,91.4138,3561603.4990064,0
+IVV.US,D,20100310,000000,91.4931,92.11,91.4227,91.8442,4794065.9945497,0
+IVV.US,D,20100311,000000,91.6776,92.2558,91.3583,92.228,2318636.5919664,0
+IVV.US,D,20100312,000000,92.6247,92.6714,92.0356,92.228,3244299.2878705,0
+IVV.US,D,20100315,000000,92.11,92.3391,91.5754,92.2746,3200637.1136479,0
+IVV.US,D,20100316,000000,92.5325,93.078,92.2816,93.0115,4853041.1364632,0
+IVV.US,D,20100317,000000,93.2724,93.8773,93.2466,93.5788,3218541.3980548,0
+IVV.US,D,20100318,000000,93.5788,93.7147,93.1514,93.5322,8474561.5243921,0
+IVV.US,D,20100319,000000,93.8396,93.8496,92.6952,93.0115,4852228.4511429,0
+IVV.US,D,20100322,000000,92.5325,93.7236,92.478,93.551,4369537.7358608,0
+IVV.US,D,20100323,000000,93.7147,94.283,93.3745,94.2066,3278059.0023782,0
+IVV.US,D,20100324,000000,93.8674,94.148,93.5788,93.7613,9664050.5108165,0
+IVV.US,D,20100325,000000,94.0172,94.3653,93.078,93.1802,4156355.0502798,0
+IVV.US,D,20100326,000000,93.3914,93.8297,92.7804,93.2069,4890491.2086285,0
+IVV.US,D,20100329,000000,93.6353,93.9041,93.4678,93.7524,3358762.8895172,0
+IVV.US,D,20100330,000000,93.8674,94.1213,93.4112,93.7901,4486838.6780673,0
+IVV.US,D,20100331,000000,93.4291,93.8952,93.1702,93.4578,5998476.7304215,0
+IVV.US,D,20100401,000000,94.1213,94.4833,93.5887,94.1392,6542019.0235736,0
+IVV.US,D,20100405,000000,94.4734,94.9276,94.2066,94.8801,2225268.5266357,0
+IVV.US,D,20100406,000000,94.65,95.2916,94.5121,95.0715,3065678.919173,0
+IVV.US,D,20100407,000000,94.9078,95.1388,94.1302,94.5745,4748906.5030806,0
+IVV.US,D,20100408,000000,94.2433,95.0526,93.9498,94.8532,4300845.6604096,0
+IVV.US,D,20100409,000000,95.0903,95.5613,94.9078,95.4919,2924536.854885,0
+IVV.US,D,20100412,000000,95.6566,95.8996,95.5415,95.6863,2396270.2225295,0
+IVV.US,D,20100413,000000,95.5703,95.8996,95.0625,95.7707,2506504.0289918,0
+IVV.US,D,20100414,000000,96.1018,96.8229,95.9373,96.7942,3024528.4064053,0
+IVV.US,D,20100415,000000,96.6761,97.0828,96.6573,96.9102,4006721.1302013,0
+IVV.US,D,20100416,000000,96.5878,96.7545,94.8721,95.4086,9531615.0690354,0
+IVV.US,D,20100419,000000,95.0715,95.8222,94.6797,95.733,4525797.1587179,0
+IVV.US,D,20100420,000000,96.3072,96.686,96.0156,96.5978,3545374.9999622,0
+IVV.US,D,20100421,000000,96.6573,96.8527,95.8896,96.4024,2579638.6497546,0
+IVV.US,D,20100422,000000,95.7707,96.803,95.1944,96.686,4127407.925144,0
+IVV.US,D,20100423,000000,96.6662,97.3754,96.3726,97.2682,3911265.8953756,0
+IVV.US,D,20100426,000000,97.3852,97.5668,96.8725,96.9301,4359610.0687848,0
+IVV.US,D,20100427,000000,96.3826,96.8914,94.4833,94.6797,7622400.4684275,0
+IVV.US,D,20100428,000000,95.1091,95.608,94.5021,95.3799,6736007.8161565,0
+IVV.US,D,20100429,000000,95.9759,96.7743,95.9373,96.5591,3553092.4856215,0
+IVV.US,D,20100430,000000,96.5789,96.7059,94.8801,94.9474,5767609.5686219,0
+IVV.US,D,20100503,000000,95.3699,96.4123,95.245,96.1783,2968367.4142795,0
+IVV.US,D,20100504,000000,95.1002,95.1002,93.4291,93.9408,5851816.2706524,0
+IVV.US,D,20100505,000000,93.0958,94.1015,92.6624,93.3546,6958016.1029885,0
+IVV.US,D,20100506,000000,92.8707,93.5887,70.4189,90.1552,15225577.803318,0
+IVV.US,D,20100507,000000,90.0154,90.8763,87.5558,88.7776,15246800.384734,0
+IVV.US,D,20100510,000000,92.5325,93.1702,91.8164,92.7804,9035008.882159,0
+IVV.US,D,20100511,000000,91.9702,93.7613,91.8254,92.5147,8456200.4826029,0
+IVV.US,D,20100512,000000,92.8806,93.9498,92.7329,93.7901,7317495.2540451,0
+IVV.US,D,20100513,000000,93.6452,94.0172,92.5801,92.6714,4952959.0824893,0
+IVV.US,D,20100514,000000,91.998,92.1477,90.1829,90.9853,7751081.0217065,0
+IVV.US,D,20100517,000000,91.2026,91.4753,89.2755,90.9943,5823419.6742819,0
+IVV.US,D,20100518,000000,91.7778,92.0634,89.4907,89.8428,6809289.6479078,0
+IVV.US,D,20100519,000000,89.3023,90.1146,88.1915,89.2923,6183835.5308751,0
+IVV.US,D,20100520,000000,87.4249,87.765,85.8599,85.9541,10971446.424407,0
+IVV.US,D,20100521,000000,84.5953,87.3802,84.396,87.1253,8493078.8518196,0
+IVV.US,D,20100524,000000,86.6771,87.3892,85.9809,86.0592,5938250.2951054,0
+IVV.US,D,20100525,000000,83.9734,86.1603,83.4161,86.1395,7645560.9917606,0
+IVV.US,D,20100526,000000,86.6949,87.4615,85.363,85.5801,6647666.0986192,0
+IVV.US,D,20100527,000000,87.2751,88.5277,86.9399,88.5099,8985081.1662737,0
+IVV.US,D,20100528,000000,88.4225,88.4225,86.9825,87.3713,7679464.8923734,0
+IVV.US,D,20100601,000000,86.5739,87.8176,85.7686,85.8837,8774547.2701918,0
+IVV.US,D,20100602,000000,86.3557,88.1558,85.9809,88.131,6201358.6799829,0
+IVV.US,D,20100603,000000,88.4325,88.7251,87.5558,88.4424,5235889.5278023,0
+IVV.US,D,20100604,000000,86.7643,87.3336,85.0516,85.3282,7821725.1551975,0
+IVV.US,D,20100607,000000,85.6605,85.9442,84.1957,84.2988,5469906.6014388,0
+IVV.US,D,20100608,000000,84.3394,85.3432,83.5986,85.1081,8910387.7223036,0
+IVV.US,D,20100609,000000,85.6704,86.4797,84.4198,84.6737,10861005.917584,0
+IVV.US,D,20100610,000000,86.1703,87.3187,86.0244,87.2593,8340226.4558822,0
+IVV.US,D,20100611,000000,86.4282,87.6808,86.3924,87.5885,4298021.4276775,0
+IVV.US,D,20100614,000000,88.3155,88.7915,87.408,87.5012,5807910.0891749,0
+IVV.US,D,20100615,000000,88.1022,89.5572,87.9714,89.4382,8406910.008805,0
+IVV.US,D,20100616,000000,89.0137,89.8348,88.8798,89.4302,6520777.2845636,0
+IVV.US,D,20100617,000000,89.7337,89.7426,88.7618,89.6018,4122566.0952334,0
+IVV.US,D,20100618,000000,89.8081,90.0253,89.4055,89.6791,5850674.8813441,0
+IVV.US,D,20100621,000000,90.8058,90.8663,88.9532,89.3965,5358334.7882519,0
+IVV.US,D,20100622,000000,89.4302,89.8348,87.8375,87.9714,5148945.3063617,0
+IVV.US,D,20100623,000000,87.6351,87.9357,86.7138,87.2751,6347885.0365912,0
+IVV.US,D,20100624,000000,86.8585,86.9726,85.6348,85.8837,4901486.6595187,0
+IVV.US,D,20100625,000000,86.0929,86.6354,85.3352,86.2218,7091467.9055672,0
+IVV.US,D,20100628,000000,86.318,86.5551,85.6348,85.9084,2611131.7183565,0
+IVV.US,D,20100629,000000,84.7441,84.7699,82.7724,83.2862,6575879.5675254,0
+IVV.US,D,20100630,000000,83.065,83.8187,82.226,82.3936,12254535.383884,0
+IVV.US,D,20100701,000000,82.4591,82.697,80.8346,82.1942,9720575.4972359,0
+IVV.US,D,20100702,000000,82.4084,82.6435,81.2184,81.7132,4702684.2692697,0
+IVV.US,D,20100706,000000,82.825,83.4161,81.4326,82.227,5178980.3812005,0
+IVV.US,D,20100707,000000,82.4084,84.9107,82.343,84.8135,4074624.7193988,0
+IVV.US,D,20100708,000000,85.5038,85.728,84.6658,85.6436,4064830.147189,0
+IVV.US,D,20100709,000000,85.6436,86.2763,85.4651,86.2575,2652426.4172292,0
+IVV.US,D,20100712,000000,85.9887,86.4946,85.6605,86.3478,8622084.0759091,0
+IVV.US,D,20100713,000000,87.2394,87.9902,87.0827,87.6549,3914042.7382689,0
+IVV.US,D,20100714,000000,87.3515,87.9614,87.0103,87.6153,6087367.9684296,0
+IVV.US,D,20100715,000000,87.5885,87.9515,86.4619,87.6728,3939474.9489798,0
+IVV.US,D,20100716,000000,87.2008,87.2662,85.0793,85.2618,3715980.4361403,0
+IVV.US,D,20100719,000000,85.5663,86.0156,84.9107,85.7686,1967164.3070739,0
+IVV.US,D,20100720,000000,84.6191,86.7643,84.5795,86.6949,5897183.4707765,0
+IVV.US,D,20100721,000000,87.1353,87.1819,85.2182,85.6069,6876179.9011912,0
+IVV.US,D,20100722,000000,86.5838,87.8553,86.5551,87.4794,4407335.6696088,0
+IVV.US,D,20100723,000000,87.3336,88.368,87.0738,88.2361,2817453.9685541,0
+IVV.US,D,20100726,000000,88.4127,89.2408,88.131,89.1773,3798410.523364,0
+IVV.US,D,20100727,000000,89.6791,89.7248,88.8083,89.1287,4477781.1690946,0
+IVV.US,D,20100728,000000,88.9612,89.2111,88.2966,88.5744,2184610.0615558,0
+IVV.US,D,20100729,000000,89.1198,89.342,87.4517,88.131,3304242.3924485,0
+IVV.US,D,20100730,000000,87.2751,88.5912,87.1036,88.1558,5739845.1728665,0
+IVV.US,D,20100802,000000,89.4818,90.2633,89.1376,90.1244,4043221.3890023,0
+IVV.US,D,20100803,000000,89.8953,90.1244,89.3787,89.6524,3202565.9809155,0
+IVV.US,D,20100804,000000,89.9499,90.4081,89.6365,90.3198,2925110.5744226,0
+IVV.US,D,20100805,000000,89.7337,90.2356,89.576,90.2098,2401839.0327327,0
+IVV.US,D,20100806,000000,89.2755,89.9787,88.6616,89.826,4784641.4664001,0
+IVV.US,D,20100809,000000,90.2633,90.4815,89.7724,90.3198,1703985.3415854,0
+IVV.US,D,20100810,000000,89.5294,90.2811,89.0057,89.8616,3707602.5176216,0
+IVV.US,D,20100811,000000,88.4583,88.4583,87.2196,87.3713,4488101.0627086,0
+IVV.US,D,20100812,000000,86.0324,87.1184,85.9977,86.806,3823567.4696923,0
+IVV.US,D,20100813,000000,86.5273,87.0827,86.4707,86.5551,4031262.0086255,0
+IVV.US,D,20100816,000000,85.9809,86.7822,85.6605,86.5273,2893633.6385317,0
+IVV.US,D,20100817,000000,87.2493,88.2173,87.0192,87.5726,3263538.5541187,0
+IVV.US,D,20100818,000000,87.5181,88.2074,87.0549,87.7224,3064767.4209973,0
+IVV.US,D,20100819,000000,87.2751,87.4942,85.8599,86.2476,4145185.1644511,0
+IVV.US,D,20100820,000000,85.9541,86.0592,85.3193,85.9253,3129653.18493,0
+IVV.US,D,20100823,000000,86.327,86.7643,85.5801,85.6149,3005525.0810567,0
+IVV.US,D,20100824,000000,84.635,85.0258,83.9071,84.3801,4736780.7541209,0
+IVV.US,D,20100825,000000,83.8932,84.9752,83.3269,84.6508,3713427.434613,0
+IVV.US,D,20100826,000000,85.0436,85.1656,83.8217,84.0995,3603243.0345784,0
+IVV.US,D,20100827,000000,84.6271,85.4889,83.3347,85.3957,4477593.6263284,0
+IVV.US,D,20100830,000000,85.1825,85.4304,84.157,84.1877,2412999.8439114,0
+IVV.US,D,20100831,000000,83.8357,84.7055,83.5093,84.2542,4615566.621185,0
+IVV.US,D,20100901,000000,85.2856,86.7911,85.2618,86.6671,4342223.0394266,0
+IVV.US,D,20100902,000000,86.8853,87.5012,86.7038,87.4942,6627409.4632791,0
+IVV.US,D,20100903,000000,88.3502,88.7063,87.8732,88.6368,3417398.2362038,0
+IVV.US,D,20100907,000000,88.2263,88.3055,87.5459,87.6639,3475414.4901029,0
+IVV.US,D,20100908,000000,87.7828,88.5912,87.7561,88.2263,5045320.8699668,0
+IVV.US,D,20100909,000000,89.2408,89.2408,88.4225,88.6457,2010924.2858574,0
+IVV.US,D,20100910,000000,88.8352,89.1951,88.6169,89.1287,2172785.7926342,0
+IVV.US,D,20100913,000000,90.0065,90.2811,89.6276,90.1244,2466860.916415,0
+IVV.US,D,20100914,000000,89.9598,90.5747,89.576,90.0679,2809854.4533446,0
+IVV.US,D,20100915,000000,89.7813,90.4994,89.4907,90.3982,3696402.3829597,0
+IVV.US,D,20100916,000000,90.1146,90.427,89.8081,90.3476,3077454.7899612,0
+IVV.US,D,20100917,000000,90.8058,90.8941,90.1482,90.3645,2411241.3784045,0
+IVV.US,D,20100920,000000,90.6927,91.9801,90.4994,91.8066,4249015.2929122,0
+IVV.US,D,20100921,000000,91.8789,92.2647,91.1926,91.5754,5700304.9063228,0
+IVV.US,D,20100922,000000,91.4565,91.9622,90.8851,91.146,4753098.9913705,0
+IVV.US,D,20100923,000000,90.3903,91.3216,90.1482,90.4358,3268728.2456118,0
+IVV.US,D,20100924,000000,90.8941,91.8164,90.8058,91.7054,2736963.8398368,0
+IVV.US,D,20100927,000000,91.8343,91.8878,91.2026,91.2581,3442216.3955995,0
+IVV.US,D,20100928,000000,91.4475,91.9433,90.4735,91.6875,4476326.2002148,0
+IVV.US,D,20100929,000000,91.4376,91.8442,91.0954,91.4475,2383329.7716606,0
+IVV.US,D,20100930,000000,91.9622,92.5235,90.7771,91.1649,5893003.0820199,0
+IVV.US,D,20101001,000000,91.8878,91.9801,91.0121,91.5933,3038163.5721448,0
+IVV.US,D,20101004,000000,91.4058,91.7966,90.4735,90.8851,7115546.985137,0
+IVV.US,D,20101005,000000,91.7509,92.9193,91.631,92.6952,3516082.0298328,0
+IVV.US,D,20101006,000000,92.6952,92.9371,92.3291,92.713,3706824.1143124,0
+IVV.US,D,20101007,000000,93.068,93.0859,92.0634,92.6069,3052909.8783592,0
+IVV.US,D,20101008,000000,92.7329,93.3745,92.3858,93.0958,2375479.1911351,0
+IVV.US,D,20101011,000000,93.2624,93.4678,92.8806,93.198,1766281.805391,0
+IVV.US,D,20101012,000000,92.9371,93.7702,92.4135,93.5123,4324369.1697418,0
+IVV.US,D,20101013,000000,94.0172,94.7392,93.7999,94.1967,3649767.7567219,0
+IVV.US,D,20101014,000000,94.1302,94.2909,93.2624,93.9498,3772707.0814481,0
+IVV.US,D,20101015,000000,94.5309,94.5656,93.3091,94.0628,3434737.8757231,0
+IVV.US,D,20101018,000000,94.0727,94.8136,93.9041,94.5021,2483701.4501856,0
+IVV.US,D,20101019,000000,93.6452,94.158,92.7229,93.2624,7077126.9337183,0
+IVV.US,D,20101020,000000,93.439,94.641,93.3914,94.148,2771113.7642934,0
+IVV.US,D,20101021,000000,94.6122,95.1587,93.674,94.3951,3180212.0931361,0
+IVV.US,D,20101022,000000,94.5408,94.7184,94.3009,94.5925,1556659.4074846,0
+IVV.US,D,20101025,000000,95.2162,95.6953,94.7779,94.8136,3467315.8691446,0
+IVV.US,D,20101026,000000,94.3653,94.9474,94.1867,94.8532,2851541.3787553,0
+IVV.US,D,20101027,000000,94.1867,94.7085,93.7147,94.5825,3270495.7857687,0
+IVV.US,D,20101028,000000,95.119,95.1765,94.158,94.6698,2998082.8597802,0
+IVV.US,D,20101029,000000,94.5121,94.8532,94.3564,94.6995,2804959.1838286,0
+IVV.US,D,20101101,000000,95.1091,95.6953,94.1679,94.7184,3803264.4528078,0
+IVV.US,D,20101102,000000,95.4473,95.6953,95.1944,95.4741,1430812.1615877,0
+IVV.US,D,20101103,000000,95.6368,95.8996,94.6598,95.8896,6040056.7766214,0
+IVV.US,D,20101104,000000,96.9012,97.7403,96.7842,97.655,4572431.7849556,0
+IVV.US,D,20101105,000000,97.7602,98.2103,97.6351,98.0824,3579048.0011478,0
+IVV.US,D,20101108,000000,97.77,98.0249,97.4487,97.8881,2646160.8755665,0
+IVV.US,D,20101109,000000,98.1519,98.2402,96.7842,97.1512,5336019.2156612,0
+IVV.US,D,20101110,000000,97.1512,97.6064,96.4222,97.5668,3693785.8588826,0
+IVV.US,D,20101111,000000,96.7644,97.3465,96.4222,97.1908,3151394.0296888,0
+IVV.US,D,20101112,000000,96.5591,96.9588,95.608,96.0533,3225857.5825261,0
+IVV.US,D,20101115,000000,96.3459,96.7445,95.8896,95.9184,2963630.4469909,0
+IVV.US,D,20101116,000000,95.3303,95.4919,93.9696,94.3851,4892056.0816026,0
+IVV.US,D,20101117,000000,94.4635,94.8334,94.1779,94.4734,2600707.9704149,0
+IVV.US,D,20101118,000000,95.3898,96.1971,95.3799,95.8797,4153276.7273483,0
+IVV.US,D,20101119,000000,95.7905,96.1585,95.3015,96.092,2924781.8704344,0
+IVV.US,D,20101122,000000,95.6566,96.0721,94.8989,96.0255,3844868.6980743,0
+IVV.US,D,20101123,000000,94.9276,95.0903,94.283,94.641,3463874.560214,0
+IVV.US,D,20101124,000000,95.245,96.0821,95.245,96.0632,2853416.8064174,0
+IVV.US,D,20101126,000000,95.236,95.7518,95.005,95.005,1043749.0994809,0
+IVV.US,D,20101129,000000,94.7085,95.484,94.0827,95.2262,2815051.2028987,0
+IVV.US,D,20101130,000000,94.3009,95.236,94.1392,94.6222,4933962.8152017,0
+IVV.US,D,20101201,000000,96.0721,96.8725,96.0632,96.7059,3480622.330896,0
+IVV.US,D,20101202,000000,96.8427,98.0051,96.813,97.9079,2693325.8646808,0
+IVV.US,D,20101203,000000,97.6253,98.3085,97.5965,98.1708,2393931.9877184,0
+IVV.US,D,20101206,000000,97.9952,98.3284,97.8881,98.0626,3598892.2440611,0
+IVV.US,D,20101207,000000,99.0881,99.1378,98.1123,98.1321,3102122.7134852,0
+IVV.US,D,20101208,000000,98.26,98.5923,97.8197,98.5029,4162078.1295327,0
+IVV.US,D,20101209,000000,99.1079,99.1179,98.4444,98.9492,2700765.0610739,0
+IVV.US,D,20101210,000000,99.1873,99.5544,98.8997,99.4849,2246087.7902744,0
+IVV.US,D,20101213,000000,99.9514,100.05,99.5047,99.5246,3335022.5968799,0
+IVV.US,D,20101214,000000,99.7424,100.07,99.336,99.634,3856462.0675686,0
+IVV.US,D,20101215,000000,99.4254,99.8419,99.0386,99.1873,4009687.5324497,0
+IVV.US,D,20101216,000000,99.2468,99.832,98.9195,99.7126,6016130.9578067,0
+IVV.US,D,20101217,000000,99.6638,99.9812,99.465,99.8817,3137533.0059944,0
+IVV.US,D,20101220,000000,100.1,100.327,99.6041,100.07,3571929.4423872,0
+IVV.US,D,20101221,000000,100.407,100.784,100.327,100.714,4578733.6252182,0
+IVV.US,D,20101222,000000,100.814,101.062,100.754,101.022,3112676.5314098,0
+IVV.US,D,20101223,000000,100.447,100.556,100.159,100.417,2491909.975238,0
+IVV.US,D,20101227,000000,100.03,100.536,99.9812,100.477,1735337.2489656,0
+IVV.US,D,20101228,000000,100.665,100.695,100.347,100.596,1478793.8692,0
+IVV.US,D,20101229,000000,100.724,100.903,100.675,100.704,2102331.2184984,0
+IVV.US,D,20101230,000000,100.556,100.774,100.367,100.536,1986467.0958718,0
+IVV.US,D,20101231,000000,100.308,100.626,100.199,100.556,1927439.5226474,0
+IVV.US,D,20110103,000000,101.27,101.994,101.241,101.528,3778986.739233,0
+IVV.US,D,20110104,000000,101.766,101.806,100.903,101.469,7607018.9367145,0
+IVV.US,D,20110105,000000,101.171,102.103,101.091,102.004,4232435.9074021,0
+IVV.US,D,20110106,000000,102.073,102.193,101.518,101.796,4827913.4306737,0
+IVV.US,D,20110107,000000,101.974,102.133,100.864,101.607,2286939.8478872,0
+IVV.US,D,20110110,000000,101.181,101.627,100.903,101.508,2889759.7712855,0
+IVV.US,D,20110111,000000,101.865,102.133,101.469,101.856,4083354.5326778,0
+IVV.US,D,20110112,000000,102.49,102.916,102.321,102.827,4328419.4885154,0
+IVV.US,D,20110113,000000,102.808,102.896,102.381,102.678,4306042.4099638,0
+IVV.US,D,20110114,000000,102.47,103.363,102.421,103.293,2078947.8620936,0
+IVV.US,D,20110118,000000,103.223,103.6,103.155,103.561,7816633.2682653,0
+IVV.US,D,20110119,000000,103.452,103.502,102.261,102.52,6051934.4851483,0
+IVV.US,D,20110120,000000,102.311,102.638,101.617,102.401,4276391.4953074,0
+IVV.US,D,20110121,000000,103.055,103.233,102.52,102.638,2179343.7396851,0
+IVV.US,D,20110124,000000,102.549,103.313,102.549,103.213,4032892.4207382,0
+IVV.US,D,20110125,000000,102.966,103.353,102.431,103.213,8268787.7863709,0
+IVV.US,D,20110126,000000,103.472,103.958,103.293,103.69,3669701.7378406,0
+IVV.US,D,20110127,000000,103.7,104.047,103.492,103.938,4202564.176263,0
+IVV.US,D,20110128,000000,104.027,104.176,101.924,102.063,4382673.7958515,0
+IVV.US,D,20110131,000000,102.401,102.986,102.143,102.886,4925379.2046167,0
+IVV.US,D,20110201,000000,103.472,104.712,103.422,104.533,4006351.0861411,0
+IVV.US,D,20110202,000000,104.235,104.602,104.156,104.315,3386502.0779115,0
+IVV.US,D,20110203,000000,104.087,104.712,103.571,104.543,3157697.8865402,0
+IVV.US,D,20110204,000000,104.612,104.88,104.077,104.83,1623416.5659017,0
+IVV.US,D,20110207,000000,105.108,105.832,105.108,105.495,2366694.9299562,0
+IVV.US,D,20110208,000000,105.564,106.051,105.337,106.011,3287669.0567051,0
+IVV.US,D,20110209,000000,105.614,106.031,105.237,105.714,3494915.912906,0
+IVV.US,D,20110210,000000,105.227,105.872,104.989,105.762,2646986.6687146,0
+IVV.US,D,20110211,000000,105.386,106.546,105.337,106.397,2125385.8709151,0
+IVV.US,D,20110214,000000,106.358,106.744,106.219,106.646,1855671.1408535,0
+IVV.US,D,20110215,000000,106.338,106.576,106.07,106.318,2834574.8081795,0
+IVV.US,D,20110216,000000,106.714,107.121,106.467,106.963,4842013.4201508,0
+IVV.US,D,20110218,000000,107.399,107.648,107.141,107.558,1610534.5961105,0
+IVV.US,D,20110222,000000,106.407,107.003,105.118,105.416,4808599.5506369,0
+IVV.US,D,20110223,000000,105.337,105.544,104.057,104.761,5407336.8898395,0
+IVV.US,D,20110224,000000,104.622,105.089,103.68,104.702,4784649.5327556,0
+IVV.US,D,20110225,000000,105.099,105.842,105.059,105.733,2600453.8802156,0
+IVV.US,D,20110228,000000,106.139,106.556,105.832,106.417,4692349.251239,0
+IVV.US,D,20110301,000000,106.854,106.893,104.682,104.702,4913330.0860346,0
+IVV.US,D,20110302,000000,104.543,105.376,104.404,104.84,2852667.643647,0
+IVV.US,D,20110303,000000,105.842,106.824,105.832,106.656,2571582.3771628,0
+IVV.US,D,20110304,000000,106.646,106.695,105.237,105.892,2517847.3414645,0
+IVV.US,D,20110307,000000,106.199,106.447,104.533,105.118,3069305.7542809,0
+IVV.US,D,20110308,000000,105.257,106.318,104.781,105.961,2816708.8389614,0
+IVV.US,D,20110309,000000,105.733,106.119,105.237,105.812,2085229.5364673,0
+IVV.US,D,20110310,000000,104.761,104.761,103.75,103.868,3804475.4144327,0
+IVV.US,D,20110311,000000,103.521,104.969,103.412,104.682,5504934.7503545,0
+IVV.US,D,20110314,000000,103.878,104.275,103.175,103.958,4425824.764792,0
+IVV.US,D,20110315,000000,101.191,103.363,101.091,102.827,5099683.0648082,0
+IVV.US,D,20110316,000000,102.46,102.768,100.139,100.893,6410911.5055727,0
+IVV.US,D,20110317,000000,102.351,102.609,101.568,102.173,6497623.8192916,0
+IVV.US,D,20110318,000000,103.393,103.452,102.381,102.569,3286464.1448468,0
+IVV.US,D,20110321,000000,103.78,104.365,103.7,104.127,3942052.1495737,0
+IVV.US,D,20110322,000000,104.087,104.245,103.69,103.76,2792287.9475757,0
+IVV.US,D,20110323,000000,103.472,104.365,103.065,104.037,2172268.5375856,0
+IVV.US,D,20110324,000000,104.712,105.247,104.077,105.108,3571824.5797651,0
+IVV.US,D,20110325,000000,105.366,105.852,105.147,105.396,2780052.2945219,0
+IVV.US,D,20110328,000000,105.634,105.902,105.138,105.177,2173346.4043441,0
+IVV.US,D,20110329,000000,105.108,105.872,104.722,105.872,2588098.2401231,0
+IVV.US,D,20110330,000000,106.397,106.893,106.259,106.556,4761786.4562829,0
+IVV.US,D,20110331,000000,106.477,106.744,106.318,106.417,2670000.9893536,0
+IVV.US,D,20110401,000000,107.121,107.369,106.646,106.903,4496655.4327547,0
+IVV.US,D,20110404,000000,107.141,107.29,106.686,107.062,3105202.0447112,0
+IVV.US,D,20110405,000000,106.754,107.419,106.734,106.943,6814066.9469741,0
+IVV.US,D,20110406,000000,107.449,107.558,106.874,107.271,3845429.3097841,0
+IVV.US,D,20110407,000000,107.091,107.518,106.506,107.042,3569956.2101642,0
+IVV.US,D,20110408,000000,107.488,107.578,106.209,106.646,4728419.9766077,0
+IVV.US,D,20110411,000000,106.774,107.111,106.08,106.328,4120319.6152166,0
+IVV.US,D,20110412,000000,105.724,105.941,105.167,105.515,3618017.5730373,0
+IVV.US,D,20110413,000000,106.041,106.09,105.157,105.505,3471630.3610621,0
+IVV.US,D,20110414,000000,104.95,105.752,104.602,105.584,4324473.0240694,0
+IVV.US,D,20110415,000000,105.782,106.249,105.495,106.07,3872665.3592519,0
+IVV.US,D,20110418,000000,104.79,105.039,103.958,104.8,3278953.3595483,0
+IVV.US,D,20110419,000000,104.979,105.455,104.732,105.386,2711978.3035636,0
+IVV.US,D,20110420,000000,106.695,107.081,106.596,106.913,2727804.4931255,0
+IVV.US,D,20110421,000000,107.409,107.429,107.023,107.359,4068472.1067136,0
+IVV.US,D,20110425,000000,107.29,107.468,106.953,107.28,1604851.8486353,0
+IVV.US,D,20110426,000000,107.638,108.431,107.498,108.193,3882334.9029508,0
+IVV.US,D,20110427,000000,108.431,109.065,107.955,108.897,3113899.5925679,0
+IVV.US,D,20110428,000000,108.728,109.412,108.688,109.273,4391206.9917142,0
+IVV.US,D,20110429,000000,109.313,109.64,109.165,109.562,7108728.8981201,0
+IVV.US,D,20110502,000000,110.087,110.147,109.125,109.393,3175975.2398907,0
+IVV.US,D,20110503,000000,109.115,109.353,108.421,108.976,4935885.6327026,0
+IVV.US,D,20110504,000000,108.907,108.966,107.756,108.242,6042442.4012711,0
+IVV.US,D,20110505,000000,107.628,108.351,106.794,107.3,3785560.818995,0
+IVV.US,D,20110506,000000,108.361,108.877,107.3,107.686,4406503.826694,0
+IVV.US,D,20110509,000000,107.736,108.47,107.558,108.153,1856702.6260676,0
+IVV.US,D,20110510,000000,108.51,109.273,108.411,109.075,2506534.277825,0
+IVV.US,D,20110511,000000,108.917,108.937,107.429,107.925,2779926.2577166,0
+IVV.US,D,20110512,000000,107.648,108.628,107.072,108.431,2643715.7615446,0
+IVV.US,D,20110513,000000,108.5,108.62,107.231,107.618,2332625.6690549,0
+IVV.US,D,20110516,000000,107.171,108.034,106.744,106.933,2295728.1422438,0
+IVV.US,D,20110517,000000,106.526,107.052,106.08,106.903,11068701.464811,0
+IVV.US,D,20110518,000000,106.953,107.935,106.734,107.846,2727814.5760699,0
+IVV.US,D,20110519,000000,108.223,108.411,107.528,108.063,2701569.6800387,0
+IVV.US,D,20110520,000000,107.816,107.945,107.072,107.271,3408696.6551691,0
+IVV.US,D,20110523,000000,105.971,106.338,105.614,105.991,2678187.3319283,0
+IVV.US,D,20110524,000000,106.299,106.546,105.694,105.941,4216390.9179463,0
+IVV.US,D,20110525,000000,105.495,106.714,105.485,106.249,2568476.8302814,0
+IVV.US,D,20110526,000000,106.021,106.963,105.772,106.784,3279690.4227854,0
+IVV.US,D,20110527,000000,107.072,107.459,106.943,107.201,4083157.9152616,0
+IVV.US,D,20110531,000000,108.203,108.321,107.449,108.272,5188270.8061892,0
+IVV.US,D,20110601,000000,107.985,108.024,105.762,105.872,5118889.0573396,0
+IVV.US,D,20110602,000000,105.961,106.139,105.157,105.724,4318069.3460681,0
+IVV.US,D,20110603,000000,104.454,105.505,104.434,104.722,4132909.1796196,0
+IVV.US,D,20110606,000000,104.473,104.662,103.422,103.6,3150054.0063754,0
+IVV.US,D,20110607,000000,104.047,104.394,103.422,103.502,3007200.8664194,0
+IVV.US,D,20110608,000000,103.343,103.69,102.906,103.115,3971402.5924863,0
+IVV.US,D,20110609,000000,103.333,104.275,103.135,103.828,2074006.2110333,0
+IVV.US,D,20110610,000000,103.383,103.462,102.163,102.45,3043901.7758143,0
+IVV.US,D,20110613,000000,102.629,102.956,101.974,102.52,2294145.1199699,0
+IVV.US,D,20110614,000000,103.393,104.137,103.383,103.78,2001084.3403978,0
+IVV.US,D,20110615,000000,102.966,103.233,101.666,101.954,4982514.2091736,0
+IVV.US,D,20110616,000000,102.004,102.728,101.389,102.153,4157039.682206,0
+IVV.US,D,20110617,000000,103.175,103.185,102.153,102.47,2970987.9715343,0
+IVV.US,D,20110620,000000,102.113,103.213,102.113,103.075,2045312.1678023,0
+IVV.US,D,20110621,000000,103.511,104.632,103.393,104.404,3942826.5197051,0
+IVV.US,D,20110622,000000,104.067,104.712,103.71,103.75,4153078.0933433,0
+IVV.US,D,20110623,000000,102.559,103.541,101.776,103.472,6833778.0950211,0
+IVV.US,D,20110624,000000,103.452,103.541,102.153,102.321,6104242.7842112,0
+IVV.US,D,20110627,000000,102.371,103.591,102.183,103.175,4137888.1375742,0
+IVV.US,D,20110628,000000,103.591,104.572,103.442,104.533,4046703.0297105,0
+IVV.US,D,20110629,000000,105.009,105.574,104.662,105.475,4645473.6426297,0
+IVV.US,D,20110630,000000,105.752,106.596,105.634,106.437,4901923.2510121,0
+IVV.US,D,20110701,000000,106.447,108.153,106.289,107.965,5531388.3633352,0
+IVV.US,D,20110705,000000,107.875,108.153,107.608,107.925,4597116.849485,0
+IVV.US,D,20110706,000000,107.648,108.193,107.369,108.024,3757782.3071174,0
+IVV.US,D,20110707,000000,109.025,109.472,108.808,109.244,3800537.0163423,0
+IVV.US,D,20110708,000000,107.935,108.44,107.598,108.411,3853211.3262876,0
+IVV.US,D,20110711,000000,107.072,107.409,106.199,106.497,5792808.8633168,0
+IVV.US,D,20110712,000000,106.209,107.091,105.961,106.001,3024221.8848951,0
+IVV.US,D,20110713,000000,106.566,107.449,106.09,106.368,3086302.57369,0
+IVV.US,D,20110714,000000,106.586,107.081,105.445,105.604,3156302.4070325,0
+IVV.US,D,20110715,000000,106.179,106.348,105.485,106.219,4028841.0936702,0
+IVV.US,D,20110718,000000,105.694,105.872,104.592,105.337,2820385.080497,0
+IVV.US,D,20110719,000000,105.912,107.161,105.912,107.072,2493908.4148221,0
+IVV.US,D,20110720,000000,107.31,107.399,106.834,107.032,2843010.1994814,0
+IVV.US,D,20110721,000000,107.608,108.728,107.389,108.49,4748121.0417103,0
+IVV.US,D,20110722,000000,108.51,108.648,107.875,108.56,2279817.2559487,0
+IVV.US,D,20110725,000000,107.538,108.48,107.419,107.955,3089469.6265323,0
+IVV.US,D,20110726,000000,107.855,108.024,107.3,107.558,2836115.4820868,0
+IVV.US,D,20110727,000000,106.963,106.973,105.237,105.366,4418268.6062435,0
+IVV.US,D,20110728,000000,105.337,106.279,104.88,105.059,4881215.9080565,0
+IVV.US,D,20110729,000000,103.978,105.327,103.541,104.355,6175410.2225176,0
+IVV.US,D,20110801,000000,105.534,105.644,102.906,103.819,6821549.5000283,0
+IVV.US,D,20110802,000000,103.135,103.64,101.221,101.261,7634679.4781423,0
+IVV.US,D,20110803,000000,101.329,101.846,99.6439,101.786,8541032.3271875,0
+IVV.US,D,20110804,000000,100.357,100.506,96.8527,96.9876,11980283.328833,0
+IVV.US,D,20110805,000000,98.2005,98.4732,94.2741,96.7942,19851390.712623,0
+IVV.US,D,20110808,000000,94.283,95.4563,90.417,90.5569,21347070.488843,0
+IVV.US,D,20110809,000000,92.0455,95.1944,88.9532,95.1944,15675890.167478,0
+IVV.US,D,20110810,000000,92.9471,93.7702,90.3298,90.5252,18231754.242584,0
+IVV.US,D,20110811,000000,91.3671,95.8996,91.0121,94.6797,14630054.906796,0
+IVV.US,D,20110812,000000,95.5118,96.1386,94.6222,95.3214,7211820.9550495,0
+IVV.US,D,20110815,000000,96.1485,97.3902,95.9858,97.287,2753934.4435904,0
+IVV.US,D,20110816,000000,96.3924,97.3555,95.4473,96.4609,6966607.779929,0
+IVV.US,D,20110817,000000,96.9776,97.7602,95.7707,96.569,3892429.9469043,0
+IVV.US,D,20110818,000000,93.9983,94.0727,91.4653,92.3014,8239015.8763815,0
+IVV.US,D,20110819,000000,91.1044,93.4578,90.7483,90.912,9454034.8780778,0
+IVV.US,D,20110822,000000,92.9094,92.9283,90.6927,90.912,6218952.4097016,0
+IVV.US,D,20110823,000000,91.2491,93.9983,90.8058,93.9041,8184019.4643361,0
+IVV.US,D,20110824,000000,93.7236,95.3699,93.5123,95.2619,5365382.7664016,0
+IVV.US,D,20110825,000000,95.7805,96.2774,93.4578,93.7702,5953364.6287912,0
+IVV.US,D,20110826,000000,93.2991,95.5802,91.8611,95.1855,7213931.3153167,0
+IVV.US,D,20110829,000000,96.3924,97.9367,96.3459,97.8881,4043470.4377294,0
+IVV.US,D,20110830,000000,97.4884,98.7708,96.7743,98.1023,4355818.8816828,0
+IVV.US,D,20110831,000000,98.7807,99.634,97.8494,98.5823,5651952.1463559,0
+IVV.US,D,20110901,000000,98.6418,99.5146,97.4289,97.5866,3660491.9764072,0
+IVV.US,D,20110902,000000,95.5415,96.0354,94.7392,95.0238,1404200.2463796,0
+IVV.US,D,20110906,000000,92.2647,94.4833,92.2558,94.3564,5937694.7248679,0
+IVV.US,D,20110907,000000,95.8122,97.0629,95.4919,96.9974,3066403.8828768,0
+IVV.US,D,20110908,000000,96.4609,97.5578,95.8122,96.0056,5192145.6817299,0
+IVV.US,D,20110909,000000,94.9078,95.245,92.9659,93.4479,6396028.0713141,0
+IVV.US,D,20110912,000000,92.2816,94.158,91.998,94.0827,5511510.8467053,0
+IVV.US,D,20110913,000000,94.3752,95.3214,93.7335,94.8434,5027142.3294717,0
+IVV.US,D,20110914,000000,95.4563,97.4189,94.1392,96.1872,4316747.4720546,0
+IVV.US,D,20110915,000000,97.297,97.9664,96.4509,97.9179,3814669.2712415,0
+IVV.US,D,20110916,000000,98.3482,98.8699,97.5668,98.5129,5533192.2020919,0
+IVV.US,D,20110919,000000,96.8626,98.0527,96.2595,97.5578,2911760.7560103,0
+IVV.US,D,20110920,000000,97.9664,98.9096,97.3069,97.4388,3018300.171637,0
+IVV.US,D,20110921,000000,97.4884,97.77,94.4149,94.4149,8230910.1973621,0
+IVV.US,D,20110922,000000,91.8442,92.597,90.2723,91.5308,10335620.990744,0
+IVV.US,D,20110923,000000,90.912,92.5424,90.8376,91.9801,7319977.6749613,0
+IVV.US,D,20110926,000000,92.9471,94.3851,91.622,94.2254,5215149.9194245,0
+IVV.US,D,20110927,000000,96.1108,96.9301,94.759,95.3015,5080476.0639821,0
+IVV.US,D,20110928,000000,95.5316,96.0721,93.2367,93.3091,2560615.158517,0
+IVV.US,D,20110929,000000,94.9177,95.3799,92.3946,94.1302,4680785.1222836,0
+IVV.US,D,20110930,000000,92.8072,93.6264,91.7054,91.9067,5511637.891805,0
+IVV.US,D,20111003,000000,91.1737,92.3946,89.0574,89.1019,5987289.7035873,0
+IVV.US,D,20111004,000000,87.8732,91.2918,87.1253,90.9575,7324395.0129118,0
+IVV.US,D,20111005,000000,91.2848,93.0026,90.5162,92.7804,4863997.2638702,0
+IVV.US,D,20111006,000000,92.7229,94.5825,92.0902,94.4833,4711635.907326,0
+IVV.US,D,20111007,000000,94.9951,95.0715,93.3249,93.8099,3879832.3161457,0
+IVV.US,D,20111010,000000,95.4176,96.9876,95.4176,96.9677,2125258.8258154,0
+IVV.US,D,20111011,000000,96.3647,97.3267,96.2972,97.0451,1791859.2105016,0
+IVV.US,D,20111012,000000,97.7998,99.0683,97.6064,97.8395,4936885.860789,0
+IVV.US,D,20111013,000000,97.3367,98.0151,96.6067,97.6808,2289373.8706702,0
+IVV.US,D,20111014,000000,98.8402,99.3857,98.3383,99.3559,4612578.0364589,0
+IVV.US,D,20111017,000000,98.9294,99.0088,97.2682,97.5281,3946479.5704685,0
+IVV.US,D,20111018,000000,97.4189,100.159,96.7059,99.4452,10034308.329458,0
+IVV.US,D,20111019,000000,99.2567,99.822,97.8881,98.2103,6401339.7664347,0
+IVV.US,D,20111020,000000,98.5129,99.0286,97.171,98.6914,2894940.3881285,0
+IVV.US,D,20111021,000000,99.8519,100.665,99.5246,100.497,5642215.0469294,0
+IVV.US,D,20111024,000000,100.685,102.014,100.616,101.776,5156507.5146768,0
+IVV.US,D,20111025,000000,101.261,101.279,99.5644,99.832,6384189.6862704,0
+IVV.US,D,20111026,000000,100.864,101.171,99.1278,100.824,2671158.511373,0
+IVV.US,D,20111027,000000,103.502,104.969,102.698,104.315,6796999.546954,0
+IVV.US,D,20111028,000000,103.77,104.493,103.313,104.305,3980673.8598806,0
+IVV.US,D,20111031,000000,103.006,103.213,101.666,101.696,1989446.605948,0
+IVV.US,D,20111101,000000,98.86,100.159,98.5724,98.9989,4892856.6673895,0
+IVV.US,D,20111102,000000,100.447,100.884,99.5743,100.536,2040541.9267971,0
+IVV.US,D,20111103,000000,101.587,102.599,100.239,102.381,1844872.3073795,0
+IVV.US,D,20111104,000000,101.568,101.914,100.596,101.726,1541050.0012279,0
+IVV.US,D,20111107,000000,101.676,102.49,100.734,102.381,2654171.7749084,0
+IVV.US,D,20111108,000000,102.966,103.78,101.944,103.69,6712507.4975964,0
+IVV.US,D,20111109,000000,101.27,101.736,99.6728,99.8817,5150564.6272356,0
+IVV.US,D,20111110,000000,101.171,101.289,99.7922,100.844,5393335.7132177,0
+IVV.US,D,20111111,000000,102.053,103.025,102.024,102.748,2327256.5011512,0
+IVV.US,D,20111114,000000,102.371,102.46,101.279,101.726,3450262.5852468,0
+IVV.US,D,20111115,000000,101.459,102.798,101.141,102.321,3621367.1271736,0
+IVV.US,D,20111116,000000,101.211,102.45,100.477,100.626,6792231.3225378,0
+IVV.US,D,20111117,000000,100.437,100.704,98.3482,99.0386,6628402.6333045,0
+IVV.US,D,20111118,000000,99.3162,99.5047,98.5029,98.8897,3101962.3946689,0
+IVV.US,D,20111121,000000,97.4487,97.5965,96.2497,97.0173,5438900.5390524,0
+IVV.US,D,20111122,000000,96.8427,97.3902,96.1108,96.6662,4266473.9111757,0
+IVV.US,D,20111123,000000,95.7905,95.85,94.5021,94.5021,5108702.2585919,0
+IVV.US,D,20111125,000000,94.3752,95.4274,94.2622,94.2622,1958591.7877279,0
+IVV.US,D,20111128,000000,96.8914,97.4487,96.3359,97.0074,4920940.692483,0
+IVV.US,D,20111129,000000,97.3555,98.0051,96.9974,97.3852,4478856.0109698,0
+IVV.US,D,20111130,000000,100.129,101.518,99.9414,101.329,6376410.6946502,0
+IVV.US,D,20111201,000000,101.241,101.865,100.903,101.289,3968931.2628089,0
+IVV.US,D,20111202,000000,102.301,102.599,101.171,101.27,5872051.7318093,0
+IVV.US,D,20111205,000000,102.906,103.155,101.736,102.361,7045750.8272717,0
+IVV.US,D,20111206,000000,102.361,103.115,101.994,102.411,3779243.8543157,0
+IVV.US,D,20111207,000000,102.053,103.204,101.339,102.748,5617730.6329939,0
+IVV.US,D,20111208,000000,102.103,102.331,100.279,100.566,4656047.6264431,0
+IVV.US,D,20111209,000000,100.962,102.47,100.903,102.232,3227681.5871717,0
+IVV.US,D,20111212,000000,101.299,101.329,99.9116,100.734,3582594.1727003,0
+IVV.US,D,20111213,000000,101.27,101.806,99.3162,99.832,5610640.3064777,0
+IVV.US,D,20111214,000000,99.3955,99.7822,98.5129,98.7311,4800048.2054741,0
+IVV.US,D,20111215,000000,99.822,99.9116,98.9394,99.1079,6381602.4027322,0
+IVV.US,D,20111216,000000,99.7822,100.317,99.0187,99.2368,8292062.246976,0
+IVV.US,D,20111219,000000,99.5942,99.832,97.9565,98.1806,5068571.1315053,0
+IVV.US,D,20111220,000000,99.7026,101.261,99.7026,101.121,7099680.4637974,0
+IVV.US,D,20111221,000000,101.052,101.459,100.159,101.27,5805999.3712072,0
+IVV.US,D,20111222,000000,101.657,102.321,101.459,102.321,2766172.1132331,0
+IVV.US,D,20111223,000000,102.599,103.175,102.371,103.135,2510396.045538,0
+IVV.US,D,20111227,000000,103.006,103.472,102.886,103.185,2812967.0582871,0
+IVV.US,D,20111228,000000,103.213,103.243,101.776,101.924,2614378.4264598,0
+IVV.US,D,20111229,000000,102.242,104.107,102.173,102.936,1808184.5058123,0
+IVV.US,D,20111230,000000,102.857,103.105,102.45,102.45,2677986.6813343,0
+IVV.US,D,20120103,000000,104.275,104.771,103.978,104.077,9773274.0062479,0
+IVV.US,D,20120104,000000,103.79,104.305,103.383,104.185,3127556.9407851,0
+IVV.US,D,20120105,000000,103.67,104.662,103.185,104.563,4168298.2979455,0
+IVV.US,D,20120106,000000,104.622,104.642,103.858,104.315,3427365.2267631,0
+IVV.US,D,20120109,000000,104.483,104.632,103.958,104.444,3691929.5888148,0
+IVV.US,D,20120110,000000,105.554,105.792,105.267,105.396,4949959.4065242,0
+IVV.US,D,20120111,000000,105.108,105.564,104.9,105.475,3661856.1987873,0
+IVV.US,D,20120112,000000,105.724,105.842,104.91,105.704,7087946.9413756,0
+IVV.US,D,20120113,000000,104.969,105.337,104.215,105.337,6002123.7314182,0
+IVV.US,D,20120117,000000,106.159,106.338,105.337,105.515,4070140.8340152,0
+IVV.US,D,20120118,000000,105.515,106.774,105.346,106.705,3651679.482984,0
+IVV.US,D,20120119,000000,107.072,107.359,106.764,107.29,5408744.4688805,0
+IVV.US,D,20120120,000000,107.081,107.33,106.844,107.271,2915324.0685683,0
+IVV.US,D,20120123,000000,107.31,107.885,106.903,107.359,4963037.9937316,0
+IVV.US,D,20120124,000000,106.744,107.3,106.576,107.271,2741165.4027767,0
+IVV.US,D,20120125,000000,107.111,108.431,106.714,108.173,4136105.4730007,0
+IVV.US,D,20120126,000000,108.658,108.857,107.191,107.628,4164283.2694774,0
+IVV.US,D,20120127,000000,107.121,107.736,107.062,107.558,2814198.1858008,0
+IVV.US,D,20120130,000000,106.506,107.271,106.119,107.161,5117281.8359991,0
+IVV.US,D,20120131,000000,107.746,107.836,106.636,107.141,4970949.0719236,0
+IVV.US,D,20120201,000000,107.945,108.62,107.816,108.044,8394809.4672063,0
+IVV.US,D,20120202,000000,108.321,108.57,107.865,108.321,5445480.6685809,0
+IVV.US,D,20120203,000000,109.373,109.869,109.165,109.819,7508198.0150414,0
+IVV.US,D,20120206,000000,109.373,109.77,109.224,109.7,3054056.3091398,0
+IVV.US,D,20120207,000000,109.522,110.176,109.065,109.987,2721461.3127908,0
+IVV.US,D,20120208,000000,110.097,110.335,109.61,110.275,3312877.4260499,0
+IVV.US,D,20120209,000000,110.504,110.622,109.819,110.434,5589197.9168738,0
+IVV.US,D,20120210,000000,109.532,109.75,109.244,109.71,2848819.9920563,0
+IVV.US,D,20120213,000000,110.424,110.572,109.968,110.434,2507616.1777613,0
+IVV.US,D,20120214,000000,110.127,110.365,109.572,110.315,4213677.5976028,0
+IVV.US,D,20120215,000000,110.682,110.94,109.61,109.849,7730349.4796842,0
+IVV.US,D,20120216,000000,109.829,111.109,109.64,111.009,4036461.783063,0
+IVV.US,D,20120217,000000,111.416,111.466,110.94,111.287,4207053.1031188,0
+IVV.US,D,20120221,000000,111.584,111.872,111.009,111.376,4111563.5862821,0
+IVV.US,D,20120222,000000,111.178,111.436,110.811,110.979,3837486.9744644,0
+IVV.US,D,20120223,000000,110.93,111.594,110.563,111.534,9092463.516054,0
+IVV.US,D,20120224,000000,111.733,111.951,111.515,111.714,2704095.4576159,0
+IVV.US,D,20120227,000000,110.999,112.219,110.811,111.951,4339726.5023882,0
+IVV.US,D,20120228,000000,111.971,112.348,111.753,112.259,3406502.6064633,0
+IVV.US,D,20120229,000000,112.448,112.784,111.584,111.704,6037341.4396889,0
+IVV.US,D,20120301,000000,112.031,112.646,111.912,112.418,10553853.21489,0
+IVV.US,D,20120302,000000,112.378,112.487,111.832,112.091,3165662.4043378,0
+IVV.US,D,20120305,000000,111.872,111.951,111.217,111.664,3147927.5133971,0
+IVV.US,D,20120306,000000,110.424,110.494,109.66,109.928,5158686.438966,0
+IVV.US,D,20120307,000000,110.216,110.92,110.137,110.732,987834.13119893,0
+IVV.US,D,20120308,000000,111.426,112.051,111.178,111.852,3181020.7452786,0
+IVV.US,D,20120309,000000,112.041,112.576,111.931,112.259,3208963.6091501,0
+IVV.US,D,20120312,000000,112.269,112.438,111.902,112.279,3208100.5091078,0
+IVV.US,D,20120313,000000,112.884,114.352,112.715,114.302,4794403.7731878,0
+IVV.US,D,20120314,000000,114.372,114.639,113.836,114.163,3103570.6243039,0
+IVV.US,D,20120315,000000,114.352,114.867,114.073,114.818,3601996.7826481,0
+IVV.US,D,20120316,000000,115.035,115.115,114.768,114.987,3362407.8739251,0
+IVV.US,D,20120319,000000,114.937,115.799,114.827,115.462,3730070.342673,0
+IVV.US,D,20120320,000000,114.778,115.264,114.49,115.105,3402243.5707402,0
+IVV.US,D,20120321,000000,115.185,115.304,114.708,114.897,3335758.6518225,0
+IVV.US,D,20120322,000000,114.083,114.382,113.746,114.113,4342185.7325322,0
+IVV.US,D,20120323,000000,114.233,114.62,113.578,114.53,3534237.3795557,0
+IVV.US,D,20120326,000000,115.284,116.067,115.274,116.067,2814599.4869887,0
+IVV.US,D,20120327,000000,116.196,116.286,115.651,115.71,2783511.7527524,0
+IVV.US,D,20120328,000000,115.67,115.839,114.49,115.165,4233940.2827096,0
+IVV.US,D,20120329,000000,114.47,115.095,114.035,114.927,3967202.0378408,0
+IVV.US,D,20120330,000000,115.532,115.631,114.788,115.363,2671260.3491117,0
+IVV.US,D,20120402,000000,115.284,116.583,115.075,116.286,3780017.2161528,0
+IVV.US,D,20120403,000000,116.127,116.315,115.105,115.809,3778961.5318719,0
+IVV.US,D,20120404,000000,114.907,115.035,114.242,114.6,5630132.6546307,0
+IVV.US,D,20120405,000000,114.282,114.917,114.173,114.649,2004404.6539953,0
+IVV.US,D,20120409,000000,113.171,113.766,113.003,113.29,2749770.1875448,0
+IVV.US,D,20120410,000000,113.082,113.41,111.297,111.436,6735993.7000343,0
+IVV.US,D,20120411,000000,112.586,112.775,112.11,112.179,5426750.5910261,0
+IVV.US,D,20120412,000000,112.448,113.865,112.368,113.786,4006951.021334,0
+IVV.US,D,20120413,000000,113.488,113.498,112.328,112.418,3031212.3902615,0
+IVV.US,D,20120416,000000,113.013,113.141,111.951,112.308,4562536.3833016,0
+IVV.US,D,20120417,000000,112.993,114.233,112.874,113.985,2851992.0863709,0
+IVV.US,D,20120418,000000,113.518,114.015,113.439,113.648,3206432.7901007,0
+IVV.US,D,20120419,000000,113.648,114.064,112.388,112.953,4574499.7968562,0
+IVV.US,D,20120420,000000,113.4,113.816,113.043,113.063,2240812.3937538,0
+IVV.US,D,20120423,000000,111.941,112.229,111.456,112.14,3020622.2737371,0
+IVV.US,D,20120424,000000,112.259,112.844,112.169,112.576,2784031.0243901,0
+IVV.US,D,20120425,000000,113.687,114.143,113.578,114.143,3747982.6934355,0
+IVV.US,D,20120426,000000,113.875,115.025,113.796,114.887,2997935.6487916,0
+IVV.US,D,20120427,000000,115.274,115.432,114.639,115.095,3493392.3800041,0
+IVV.US,D,20120430,000000,114.857,114.937,114.372,114.61,5748902.6818391,0
+IVV.US,D,20120501,000000,114.59,116.157,114.5,115.363,9613295.9934887,0
+IVV.US,D,20120502,000000,114.699,115.125,114.322,115.045,2567699.4352666,0
+IVV.US,D,20120503,000000,115.045,115.115,113.945,114.203,2737191.7143807,0
+IVV.US,D,20120504,000000,113.568,113.677,112.259,112.318,2635894.4215579,0
+IVV.US,D,20120507,000000,111.912,112.775,111.882,112.378,2361842.0088067,0
+IVV.US,D,20120508,000000,111.714,112.11,110.592,111.912,3823711.6557975,0
+IVV.US,D,20120509,000000,110.752,111.971,110.235,111.227,5383008.7615424,0
+IVV.US,D,20120510,000000,112.031,112.159,111.257,111.496,2877344.6418209,0
+IVV.US,D,20120511,000000,110.811,112.189,110.761,111.109,3809185.1577714,0
+IVV.US,D,20120514,000000,110.137,110.672,109.78,109.987,5602602.1831859,0
+IVV.US,D,20120515,000000,109.859,110.484,109.135,109.353,5611525.5889977,0
+IVV.US,D,20120516,000000,109.789,110.255,108.877,108.927,6674231.6322831,0
+IVV.US,D,20120517,000000,108.917,109.025,107.211,107.29,3112234.8984442,0
+IVV.US,D,20120518,000000,107.686,107.846,106.189,106.378,4729567.4156827,0
+IVV.US,D,20120521,000000,106.676,108.223,106.516,108.193,4377815.8332298,0
+IVV.US,D,20120522,000000,108.45,109.214,107.648,108.391,3311670.4976028,0
+IVV.US,D,20120523,000000,107.598,108.58,106.556,108.44,3103670.4454537,0
+IVV.US,D,20120524,000000,108.728,108.877,107.716,108.52,2448116.7227379,0
+IVV.US,D,20120525,000000,108.6,108.897,108.014,108.311,2856436.6482713,0
+IVV.US,D,20120529,000000,109.185,109.78,108.827,109.6,2621991.049497,0
+IVV.US,D,20120530,000000,108.648,108.688,107.776,107.965,2787414.8605375,0
+IVV.US,D,20120531,000000,107.935,108.56,106.864,107.706,10564794.217881,0
+IVV.US,D,20120601,000000,106.09,106.447,105.099,105.207,9733512.9232214,0
+IVV.US,D,20120604,000000,105.267,105.515,104.195,105.079,4019149.3674935,0
+IVV.US,D,20120605,000000,104.79,105.941,104.761,105.624,4144131.4967592,0
+IVV.US,D,20120606,000000,106.526,108.242,106.506,108.123,5076418.6871474,0
+IVV.US,D,20120607,000000,109.422,109.472,108.004,108.282,3097324.2402357,0
+IVV.US,D,20120608,000000,107.935,109.115,107.628,109.065,3063569.5672003,0
+IVV.US,D,20120611,000000,110.047,110.077,107.638,108.292,6027921.9530117,0
+IVV.US,D,20120612,000000,108.004,109.025,107.528,109.025,4817724.6153371,0
+IVV.US,D,20120613,000000,108.62,109.333,107.885,108.321,2522090.2444764,0
+IVV.US,D,20120614,000000,108.51,109.849,108.203,109.412,4813634.9730803,0
+IVV.US,D,20120615,000000,109.928,110.592,109.71,110.424,5976736.8939572,0
+IVV.US,D,20120618,000000,110.117,110.999,109.849,110.692,4009448.5666669,0
+IVV.US,D,20120619,000000,111.307,112.259,111.178,111.872,3118237.2752575,0
+IVV.US,D,20120620,000000,111.882,112.149,110.801,111.634,4307778.6929929,0
+IVV.US,D,20120621,000000,111.793,111.902,109.055,109.185,6160965.3963412,0
+IVV.US,D,20120622,000000,109.73,110.176,109.313,109.958,4558418.5088004,0
+IVV.US,D,20120625,000000,108.818,108.857,107.816,108.163,3854576.5569621,0
+IVV.US,D,20120626,000000,108.51,109.075,107.875,108.718,3002746.2215745,0
+IVV.US,D,20120627,000000,109.115,109.948,109.035,109.76,3936488.3808426,0
+IVV.US,D,20120628,000000,108.976,109.591,108.203,109.492,4525152.8585694,0
+IVV.US,D,20120629,000000,111.456,112.249,111.109,112.239,6994290.5038345,0
+IVV.US,D,20120702,000000,112.467,112.626,111.704,112.497,11803880.199614,0
+IVV.US,D,20120703,000000,112.506,113.3,112.378,113.231,3587182.920706,0
+IVV.US,D,20120705,000000,112.834,113.221,112.328,112.735,4578507.7672632,0
+IVV.US,D,20120706,000000,111.654,111.892,111.119,111.594,4999435.4064995,0
+IVV.US,D,20120709,000000,111.594,111.714,110.999,111.496,4546663.8121955,0
+IVV.US,D,20120710,000000,112.071,112.239,110.167,110.534,3039850.4487463,0
+IVV.US,D,20120711,000000,110.582,110.92,109.938,110.494,8106855.6989831,0
+IVV.US,D,20120712,000000,109.899,110.494,109.283,110.017,3086053.5249628,0
+IVV.US,D,20120713,000000,110.275,111.971,110.255,111.882,4654117.7508811,0
+IVV.US,D,20120716,000000,111.574,111.931,111.187,111.624,3257999.9927488,0
+IVV.US,D,20120717,000000,112.051,112.626,110.89,112.378,7430706.5539947,0
+IVV.US,D,20120718,000000,112.11,113.41,112.041,113.271,3908413.4303991,0
+IVV.US,D,20120719,000000,113.42,113.865,113.082,113.488,3836901.1553935,0
+IVV.US,D,20120720,000000,112.854,113.033,112.358,112.467,3876125.8257768,0
+IVV.US,D,20120723,000000,110.801,111.644,110.285,111.356,5555358.5471052,0
+IVV.US,D,20120724,000000,111.406,111.456,109.64,110.404,3350503.9497426,0
+IVV.US,D,20120725,000000,110.582,110.89,109.809,110.365,3819151.1400363,0
+IVV.US,D,20120726,000000,111.971,112.458,111.476,112.169,6721892.7022627,0
+IVV.US,D,20120727,000000,112.794,114.61,112.646,114.362,7397286.634714,0
+IVV.US,D,20120730,000000,114.143,114.778,113.935,114.282,2937276.65516,0
+IVV.US,D,20120731,000000,114.113,114.45,113.628,113.648,6035467.0203213,0
+IVV.US,D,20120801,000000,114.302,114.322,113.231,113.39,4643553.8500121,0
+IVV.US,D,20120802,000000,112.586,113.35,111.763,112.636,3378946.9276575,0
+IVV.US,D,20120803,000000,114.213,115.045,114.133,114.778,19477601.846845,0
+IVV.US,D,20120806,000000,115.115,115.492,114.987,115.055,3322988.6027145,0
+IVV.US,D,20120807,000000,115.532,116.147,115.492,115.651,2515873.100947,0
+IVV.US,D,20120808,000000,115.214,115.899,115.205,115.809,3099839.9348685,0
+IVV.US,D,20120809,000000,115.601,116.107,115.492,115.889,1741439.4469286,0
+IVV.US,D,20120810,000000,115.442,116.137,115.205,116.057,2851031.1817676,0
+IVV.US,D,20120813,000000,115.889,116.087,115.422,115.997,2989608.144995,0
+IVV.US,D,20120814,000000,116.444,116.514,115.67,116.077,2385073.1127508,0
+IVV.US,D,20120815,000000,115.899,116.345,115.829,116.196,1839997.2037524,0
+IVV.US,D,20120816,000000,116.335,117.168,116.067,117.019,3017589.3240555,0
+IVV.US,D,20120817,000000,117.238,117.307,116.911,117.218,2877482.7781595,0
+IVV.US,D,20120820,000000,117.049,117.258,116.702,117.258,2939099.6515112,0
+IVV.US,D,20120821,000000,117.466,117.921,116.583,116.841,3138825.639469,0
+IVV.US,D,20120822,000000,116.534,117.069,116.286,116.871,3396257.326638,0
+IVV.US,D,20120823,000000,116.593,116.593,115.75,115.939,2727171.2842159,0
+IVV.US,D,20120824,000000,115.621,116.861,115.552,116.702,3352799.8361871,0
+IVV.US,D,20120827,000000,116.959,117.109,116.474,116.642,1976182.4925633,0
+IVV.US,D,20120828,000000,116.365,116.891,116.157,116.514,1807768.0802077,0
+IVV.US,D,20120829,000000,116.662,116.949,116.325,116.632,2503640.4727764,0
+IVV.US,D,20120830,000000,116.147,116.167,115.532,115.78,2832444.2820235,0
+IVV.US,D,20120831,000000,116.434,116.881,115.651,116.454,5692590.445547,0
+IVV.US,D,20120904,000000,116.266,116.583,115.492,115.959,15617381.865891,0
+IVV.US,D,20120905,000000,116.296,116.573,115.879,116.137,4116113.0108045,0
+IVV.US,D,20120906,000000,116.841,118.507,116.811,118.488,3356042.5111126,0
+IVV.US,D,20120907,000000,118.695,119.003,118.616,119.003,3816503.3588315,0
+IVV.US,D,20120910,000000,118.815,119.033,118.269,118.289,2386150.9795093,0
+IVV.US,D,20120911,000000,118.368,118.973,118.318,118.586,2760600.2781465,0
+IVV.US,D,20120912,000000,119.003,119.132,118.626,119.043,2921603.7263532,0
+IVV.US,D,20120913,000000,118.983,121.155,118.815,120.877,5247630.1082852,0
+IVV.US,D,20120914,000000,120.997,122.097,120.927,121.354,5587027.0589401,0
+IVV.US,D,20120917,000000,121.066,121.304,120.639,120.947,2123225.0959258,0
+IVV.US,D,20120918,000000,120.719,120.947,120.57,120.857,6153819.6136307,0
+IVV.US,D,20120919,000000,120.947,121.294,120.689,120.927,4906326.4728404,0
+IVV.US,D,20120920,000000,120.402,120.947,120.084,120.877,3438826.5096855,0
+IVV.US,D,20120921,000000,121.532,121.542,120.759,120.759,3010981.9705769,0
+IVV.US,D,20120924,000000,120.352,120.917,120.242,120.649,4874745.6826221,0
+IVV.US,D,20120925,000000,120.917,121.135,119.4,119.469,4711430.2152598,0
+IVV.US,D,20120926,000000,119.4,119.41,118.468,118.785,2804719.2097514,0
+IVV.US,D,20120927,000000,119.241,120.163,118.913,119.935,2715926.7845985,0
+IVV.US,D,20120928,000000,119.41,119.787,118.874,119.172,6106291.6385174,0
+IVV.US,D,20121001,000000,119.777,120.699,119.35,119.608,16822523.615233,0
+IVV.US,D,20121002,000000,120.104,120.302,119.191,119.767,3470230.8483765,0
+IVV.US,D,20121003,000000,120.114,120.52,119.43,120.242,2952062.2848577,0
+IVV.US,D,20121004,000000,120.659,121.214,120.55,121.105,3363326.4301617,0
+IVV.US,D,20121005,000000,121.731,121.978,120.709,121.016,2580283.9581974,0
+IVV.US,D,20121008,000000,120.62,120.857,120.451,120.649,1206217.5995119,0
+IVV.US,D,20121009,000000,120.58,120.669,119.46,119.548,3717354.7414647,0
+IVV.US,D,20121010,000000,119.489,119.578,118.586,118.785,4318133.8769124,0
+IVV.US,D,20121011,000000,119.578,119.717,118.805,118.835,3325749.3128967,0
+IVV.US,D,20121012,000000,118.855,119.27,118.17,118.348,2569932.8074557,0
+IVV.US,D,20121015,000000,118.695,119.518,118.318,119.34,2019545.2033367,0
+IVV.US,D,20121016,000000,119.985,120.669,119.885,120.639,3596472.3374003,0
+IVV.US,D,20121017,000000,120.689,121.214,120.52,121.076,2433346.2174568,0
+IVV.US,D,20121018,000000,120.837,121.403,120.461,120.857,5449962.5373757,0
+IVV.US,D,20121019,000000,120.61,120.61,118.546,118.725,3273273.6369563,0
+IVV.US,D,20121022,000000,118.646,119.043,117.893,118.835,3343685.8627257,0
+IVV.US,D,20121023,000000,117.584,117.704,116.702,117.158,3319945.5700884,0
+IVV.US,D,20121024,000000,117.594,117.743,116.682,116.841,2508244.3451986,0
+IVV.US,D,20121025,000000,117.694,117.883,116.494,117.218,5290947.4458087,0
+IVV.US,D,20121026,000000,117.148,117.526,116.335,117.148,2576336.4854569,0
+IVV.US,D,20121031,000000,117.555,117.694,116.573,116.752,4987605.0878114,0
+IVV.US,D,20121101,000000,117.386,118.507,117.297,118.388,13110499.726484,0
+IVV.US,D,20121102,000000,119.073,119.073,117.198,117.287,4720371.7703716,0
+IVV.US,D,20121105,000000,117.148,117.783,116.761,117.526,2203048.742017,0
+IVV.US,D,20121106,000000,117.921,118.903,117.783,118.438,3195493.8036993,0
+IVV.US,D,20121107,000000,117.416,117.416,115.234,115.73,5665940.2151501,0
+IVV.US,D,20121108,000000,115.76,116.335,114.322,114.372,7744249.8268619,0
+IVV.US,D,20121109,000000,114.045,115.542,113.975,114.382,4983166.5756776,0
+IVV.US,D,20121112,000000,114.808,115.007,114.322,114.62,2598098.504399,0
+IVV.US,D,20121113,000000,113.945,115.393,113.816,114.153,3365677.7728005,0
+IVV.US,D,20121114,000000,114.56,114.708,112.388,112.725,4126860.4212619,0
+IVV.US,D,20121115,000000,112.676,113.092,111.991,112.487,3520702.0349661,0
+IVV.US,D,20121116,000000,112.616,113.211,111.634,112.913,5247182.4255529,0
+IVV.US,D,20121119,000000,114.262,115.324,114.203,115.324,4528095.0617512,0
+IVV.US,D,20121120,000000,115.105,115.512,114.44,115.373,2511434.5888132,0
+IVV.US,D,20121121,000000,115.432,115.641,115.214,115.601,5216217.7032386,0
+IVV.US,D,20121123,000000,116.157,117.168,116.057,117.059,2167713.0632965,0
+IVV.US,D,20121126,000000,116.563,117.009,116.196,117.009,3472622.522793,0
+IVV.US,D,20121127,000000,116.771,117.178,116.216,116.315,2389234.343913,0
+IVV.US,D,20121128,000000,115.799,117.317,115.175,117.208,3538611.3608452,0
+IVV.US,D,20121129,000000,117.714,118.101,117.178,117.763,4172171.1568973,0
+IVV.US,D,20121130,000000,117.813,118.021,117.406,117.773,3180010.4342476,0
+IVV.US,D,20121203,000000,118.358,118.468,117.148,117.238,4860613.4277228,0
+IVV.US,D,20121204,000000,117.228,117.555,116.742,117.029,4194557.3100989,0
+IVV.US,D,20121205,000000,117.188,117.793,116.325,117.258,5307681.1003684,0
+IVV.US,D,20121206,000000,117.158,117.704,116.989,117.604,7646173.0264869,0
+IVV.US,D,20121207,000000,118.16,118.259,117.426,118.011,7301251.6305842,0
+IVV.US,D,20121210,000000,117.873,118.358,117.803,118.12,11983320.311692,0
+IVV.US,D,20121211,000000,118.596,119.43,118.527,118.805,8167233.3784655,0
+IVV.US,D,20121212,000000,119.36,119.797,118.805,118.963,7025477.0509261,0
+IVV.US,D,20121213,000000,118.864,119.211,117.921,118.249,4925055.5421009,0
+IVV.US,D,20121214,000000,117.971,118.18,117.584,117.813,3882392.375734,0
+IVV.US,D,20121217,000000,118.091,119.201,118.041,119.112,6866785.6218749,0
+IVV.US,D,20121218,000000,119.36,120.59,119.172,120.55,6629622.6695793,0
+IVV.US,D,20121219,000000,120.629,120.639,119.578,119.638,5970161.8059008,0
+IVV.US,D,20121220,000000,119.667,120.342,119.36,120.342,6212333.9649843,0
+IVV.US,D,20121221,000000,118.686,119.45,118.488,119.201,6881198.1826291,0
+IVV.US,D,20121224,000000,118.963,118.993,118.705,118.815,2210589.7761489,0
+IVV.US,D,20121226,000000,119.073,119.122,118.011,118.289,3881284.2601422,0
+IVV.US,D,20121227,000000,118.388,118.616,116.791,118.16,5248524.4654553,0
+IVV.US,D,20121228,000000,117.436,118.041,116.781,116.811,5704905.7538618,0
+IVV.US,D,20121231,000000,116.623,118.983,116.484,118.883,8197531.6181536,0
+IVV.US,D,20130102,000000,121.096,121.978,120.798,121.809,5938621.3474601,0
+IVV.US,D,20130103,000000,121.879,122.206,121.304,121.631,5396350.5135993,0
+IVV.US,D,20130104,000000,121.869,122.404,121.601,122.256,3974984.0543443,0
+IVV.US,D,20130107,000000,121.78,121.988,121.384,121.879,2109837.9706192,0
+IVV.US,D,20130108,000000,121.631,121.809,120.987,121.522,4784090.9376348,0
+IVV.US,D,20130109,000000,121.76,122.157,121.582,121.869,3321590.0983233,0
+IVV.US,D,20130110,000000,122.504,122.751,121.879,122.732,3696025.2808384,0
+IVV.US,D,20130111,000000,122.732,122.801,122.404,122.801,2132690.9641475,0
+IVV.US,D,20130114,000000,122.603,122.732,122.256,122.683,4416211.6855818,0
+IVV.US,D,20130115,000000,122.117,122.861,122.067,122.732,5817025.0709306,0
+IVV.US,D,20130116,000000,122.504,122.941,122.414,122.683,5182802.8254301,0
+IVV.US,D,20130117,000000,123.288,123.903,122.504,123.555,5522457.8994622,0
+IVV.US,D,20130118,000000,123.535,123.962,123.069,123.873,3159000.6029594,0
+IVV.US,D,20130122,000000,123.843,124.488,123.545,124.468,3316028.3461812,0
+IVV.US,D,20130123,000000,124.507,124.765,124.28,124.705,3552972.4985829,0
+IVV.US,D,20130124,000000,124.517,125.32,124.398,124.725,4093187.4200763,0
+IVV.US,D,20130125,000000,125.152,125.41,124.745,125.35,4081679.7556096,0
+IVV.US,D,20130128,000000,125.459,125.509,124.805,125.35,3645718.4462428,0
+IVV.US,D,20130129,000000,125.013,125.945,124.953,125.767,3145737.497869,0
+IVV.US,D,20130130,000000,125.747,126.035,125.172,125.3,3527528.1883386,0
+IVV.US,D,20130131,000000,125.162,125.539,124.894,124.973,5603126.4962957,0
+IVV.US,D,20130201,000000,125.757,126.422,125.549,126.292,4102954.7683362,0
+IVV.US,D,20130204,000000,125.529,125.707,124.745,124.894,4834828.3139571,0
+IVV.US,D,20130205,000000,125.529,126.461,125.479,126.084,3876719.7112032,0
+IVV.US,D,20130206,000000,125.657,126.292,125.569,126.242,3554979.0045224,0
+IVV.US,D,20130207,000000,126.252,126.362,125.102,126.094,3502914.7127144,0
+IVV.US,D,20130208,000000,126.292,126.809,126.252,126.729,2698063.8402638,0
+IVV.US,D,20130211,000000,126.719,126.809,126.402,126.699,1869890.1090748,0
+IVV.US,D,20130212,000000,126.729,127.106,126.58,126.937,1906682.773264,0
+IVV.US,D,20130213,000000,127.146,127.403,126.689,127.026,4374274.7031495,0
+IVV.US,D,20130214,000000,126.62,127.274,126.501,127.156,3158769.7035321,0
+IVV.US,D,20130215,000000,127.284,127.384,126.541,127.036,6641081.9359129,0
+IVV.US,D,20130219,000000,127.166,128.018,127.166,127.959,3520731.2755049,0
+IVV.US,D,20130220,000000,127.899,127.929,126.322,126.322,3652190.6882661,0
+IVV.US,D,20130221,000000,126.025,126.035,125.182,125.569,4425141.1411603,0
+IVV.US,D,20130222,000000,126.214,126.799,125.876,126.799,3069886.5318795,0
+IVV.US,D,20130225,000000,127.433,127.601,124.398,124.408,7738264.5910541,0
+IVV.US,D,20130226,000000,124.983,125.37,124.17,125.262,7811046.3087621,0
+IVV.US,D,20130227,000000,125.152,127.136,125.023,126.799,5125736.3848954,0
+IVV.US,D,20130228,000000,126.838,127.631,126.481,126.689,9238821.4874905,0
+IVV.US,D,20130301,000000,126.144,127.166,125.569,126.977,19724527.105929,0
+IVV.US,D,20130304,000000,126.719,127.651,126.531,127.621,3324569.6083995,0
+IVV.US,D,20130305,000000,128.276,129.168,128.276,128.762,4811315.8958637,0
+IVV.US,D,20130306,000000,129.298,129.347,128.693,129.04,4420695.5709654,0
+IVV.US,D,20130307,000000,129.168,129.397,129.02,129.268,2696701.6344727,0
+IVV.US,D,20130308,000000,129.833,129.922,129.158,129.833,4392652.8859441,0
+IVV.US,D,20130311,000000,129.734,130.21,129.535,130.2,2203658.7601544,0
+IVV.US,D,20130312,000000,130.15,130.26,129.605,129.932,4973655.334206,0
+IVV.US,D,20130313,000000,130.012,130.299,129.635,130.101,4054876.2644575,0
+IVV.US,D,20130314,000000,130.478,130.934,130.398,130.884,4572821.9949046,0
+IVV.US,D,20130315,000000,130.715,130.894,130.21,130.715,6524939.5240203,0
+IVV.US,D,20130318,000000,129.436,130.507,129.347,129.903,6938690.1234184,0
+IVV.US,D,20130319,000000,130.22,130.369,128.821,129.743,5356138.7229572,0
+IVV.US,D,20130320,000000,130.379,130.795,130.17,130.527,4381074.6408664,0
+IVV.US,D,20130321,000000,129.823,130.18,129.248,129.466,5665017.6257356,0
+IVV.US,D,20130322,000000,129.863,130.448,129.803,130.448,4087729.5222617,0
+IVV.US,D,20130325,000000,130.884,131.122,129.476,129.992,3831918.1642611,0
+IVV.US,D,20130326,000000,130.537,131.072,130.299,131.072,4026194.3207599,0
+IVV.US,D,20130327,000000,130.16,131.072,129.952,130.974,4911543.3882834,0
+IVV.US,D,20130328,000000,130.934,131.559,130.705,131.37,4030398.9085832,0
+IVV.US,D,20130401,000000,131.39,131.599,130.547,130.914,2774246.5351248,0
+IVV.US,D,20130402,000000,131.41,131.807,131.172,131.539,3980576.0553197,0
+IVV.US,D,20130403,000000,131.599,131.697,129.843,130.18,4694745.9671277,0
+IVV.US,D,20130404,000000,130.299,130.994,130.042,130.725,5252683.6800285,0
+IVV.US,D,20130405,000000,129.1,130.22,128.96,130.13,6280959.4930024,0
+IVV.US,D,20130408,000000,130.18,131.063,129.823,130.994,3082718.0869486,0
+IVV.US,D,20130409,000000,131.262,131.906,130.815,131.479,5514291.7227764,0
+IVV.US,D,20130410,000000,131.777,133.245,131.757,133.126,4943998.3697831,0
+IVV.US,D,20130411,000000,133.146,133.929,133.006,133.523,4524418.8202156,0
+IVV.US,D,20130412,000000,133.126,133.364,132.441,133.215,3176906.9039551,0
+IVV.US,D,20130415,000000,132.521,132.639,130.042,130.101,6292855.3508292,0
+IVV.US,D,20130416,000000,131.122,132.025,130.755,131.976,5586627.7743411,0
+IVV.US,D,20130417,000000,131.112,131.122,129.407,129.992,5016549.1880639,0
+IVV.US,D,20130418,000000,130.23,130.27,128.772,129.298,4767146.5495367,0
+IVV.US,D,20130419,000000,129.565,130.418,129.278,130.28,2471789.4596476,0
+IVV.US,D,20130422,000000,130.647,131.311,129.823,131.063,3131660.699164,0
+IVV.US,D,20130423,000000,131.629,132.441,131.014,132.342,5859733.3986111,0
+IVV.US,D,20130424,000000,132.362,132.789,132.094,132.332,4304398.8900233,0
+IVV.US,D,20130425,000000,132.769,133.563,132.629,133.016,2812005.1453894,0
+IVV.US,D,20130426,000000,132.818,133.036,132.263,132.719,2968112.3157857,0
+IVV.US,D,20130429,000000,133.106,133.89,132.918,133.601,2849608.47831,0
+IVV.US,D,20130430,000000,133.582,133.939,133.066,133.9,4175830.2574273,0
+IVV.US,D,20130501,000000,133.631,133.681,132.62,132.818,5632036.3145372,0
+IVV.US,D,20130502,000000,133.126,134.088,133.016,133.969,3213562.4401002,0
+IVV.US,D,20130503,000000,135.149,135.794,135.09,135.327,2987479.6354279,0
+IVV.US,D,20130506,000000,135.437,135.903,135.387,135.655,3060931.8689399,0
+IVV.US,D,20130507,000000,135.972,136.399,135.595,136.339,7045813.3415271,0
+IVV.US,D,20130508,000000,136.25,137.044,136.18,137.004,3722385.1224359,0
+IVV.US,D,20130509,000000,136.944,137.341,136.27,136.617,4154223.5158294,0
+IVV.US,D,20130510,000000,136.706,137.142,136.309,137.073,4094280.4112515,0
+IVV.US,D,20130513,000000,136.874,137.421,136.577,137.202,2489900.4444151,0
+IVV.US,D,20130514,000000,137.321,138.69,137.311,138.65,4145925.2525715,0
+IVV.US,D,20130515,000000,138.392,139.592,138.343,139.344,3733840.3555917,0
+IVV.US,D,20130516,000000,139.066,139.513,138.481,138.68,6759854.9880046,0
+IVV.US,D,20130517,000000,139.225,140.098,139.007,140.028,6621939.4659312,0
+IVV.US,D,20130520,000000,139.9,140.604,139.731,140.058,5463292.1898991,0
+IVV.US,D,20130521,000000,140.148,140.792,139.632,140.257,5542797.2149466,0
+IVV.US,D,20130522,000000,140.395,141.794,138.581,139.215,12557027.749666,0
+IVV.US,D,20130523,000000,137.708,139.176,137.519,138.779,10585312.001481,0
+IVV.US,D,20130524,000000,137.956,138.68,137.549,138.66,4984601.3786686,0
+IVV.US,D,20130528,000000,140.148,140.762,139.096,139.493,9759936.2873689,0
+IVV.US,D,20130529,000000,138.769,139.076,137.856,138.591,5268875.8804729,0
+IVV.US,D,20130530,000000,138.729,139.711,138.611,139.136,4307322.9439052,0
+IVV.US,D,20130531,000000,138.7,139.453,136.934,137.132,5236537.8611285,0
+IVV.US,D,20130603,000000,137.459,137.926,136.399,137.856,7956937.4398718,0
+IVV.US,D,20130604,000000,137.936,138.481,136.468,137.252,7284106.5918922,0
+IVV.US,D,20130605,000000,136.766,137.064,135.139,135.238,6317208.6864872,0
+IVV.US,D,20130606,000000,135.228,136.449,134.435,136.439,5210169.9531754,0
+IVV.US,D,20130607,000000,137.479,138.363,136.855,138.214,6477690.8464675,0
+IVV.US,D,20130610,000000,138.66,138.739,137.866,138.194,3689347.3467489,0
+IVV.US,D,20130611,000000,136.954,138.006,136.487,136.835,5897907.4261859,0
+IVV.US,D,20130612,000000,137.777,137.886,135.525,135.695,5497472.3631891,0
+IVV.US,D,20130613,000000,135.565,137.956,135.318,137.777,4198443.2768785,0
+IVV.US,D,20130614,000000,137.589,138.104,136.617,136.874,5736593.423291,0
+IVV.US,D,20130617,000000,137.837,138.601,137.212,137.976,5995676.6967559,0
+IVV.US,D,20130618,000000,137.986,139.265,137.986,139.017,3498703.0668302,0
+IVV.US,D,20130619,000000,138.888,139.305,137.054,137.222,5637931.8121397,0
+IVV.US,D,20130620,000000,135.784,135.962,133.334,133.681,9079828.5784011,0
+IVV.US,D,20130621,000000,134.613,134.743,132.838,134.108,8645936.2892294,0
+IVV.US,D,20130624,000000,132.739,133.563,131.36,132.382,8473690.3579941,0
+IVV.US,D,20130625,000000,133.631,134.167,132.769,133.681,7030855.2934798,0
+IVV.US,D,20130626,000000,134.832,135.337,134.276,135.04,10667877.20016,0
+IVV.US,D,20130627,000000,135.873,136.409,135.714,135.823,6223153.9726415,0
+IVV.US,D,20130628,000000,136.121,136.746,135.447,135.595,8378242.1812295,0
+IVV.US,D,20130701,000000,135.992,137.004,135.794,136.072,23893861.930561,0
+IVV.US,D,20130702,000000,135.843,136.825,135.327,135.863,7762083.5306577,0
+IVV.US,D,20130703,000000,135.318,136.359,135.12,135.992,3831876.8241889,0
+IVV.US,D,20130705,000000,137.004,137.519,136.012,137.499,5891433.1675737,0
+IVV.US,D,20130708,000000,138.174,138.64,137.926,138.233,5547765.0816624,0
+IVV.US,D,20130709,000000,139.106,139.403,138.531,139.255,5376222.9399477,0
+IVV.US,D,20130710,000000,139.116,139.751,138.799,139.295,7398069.071201,0
+IVV.US,D,20130711,000000,140.932,141.308,140.465,141.288,4969166.4073501,0
+IVV.US,D,20130712,000000,141.149,141.546,140.97,141.249,4118436.1211989,0
+IVV.US,D,20130715,000000,141.635,141.992,141.377,141.864,3962871.4132124,0
+IVV.US,D,20130716,000000,141.874,141.962,140.932,141.268,6108217.4809016,0
+IVV.US,D,20130717,000000,141.784,142.052,141.427,141.585,4287187.303898,0
+IVV.US,D,20130718,000000,141.903,142.736,141.814,142.399,5304763.0962532,0
+IVV.US,D,20130719,000000,142.121,142.726,141.912,142.726,4975920.9718173,0
+IVV.US,D,20130722,000000,142.894,143.153,142.538,142.944,3944050.5891577,0
+IVV.US,D,20130723,000000,143.242,143.252,142.557,142.647,6636385.3004019,0
+IVV.US,D,20130724,000000,143.202,143.252,141.804,142.151,5644366.7472687,0
+IVV.US,D,20130725,000000,141.844,142.567,141.625,142.419,7005459.3813687,0
+IVV.US,D,20130726,000000,141.834,142.647,141.249,142.617,5430243.3229732,0
+IVV.US,D,20130729,000000,142.26,142.557,141.744,142.191,4170809.9594005,0
+IVV.US,D,20130730,000000,142.617,142.746,141.804,142.171,4158371.6391638,0
+IVV.US,D,20130731,000000,142.469,143.242,142.092,142.22,6536206.2061154,0
+IVV.US,D,20130801,000000,143.351,144.016,143.301,143.916,4337207.7828721,0
+IVV.US,D,20130802,000000,143.619,144.135,143.421,144.125,4216266.89773,0
+IVV.US,D,20130805,000000,143.866,144.135,143.678,143.996,2106263.5668223,0
+IVV.US,D,20130806,000000,143.718,143.808,142.826,143.271,2953385.1671656,0
+IVV.US,D,20130807,000000,142.686,142.874,142.121,142.686,3880836.5774099,0
+IVV.US,D,20130808,000000,143.381,143.5,142.459,143.192,3588309.1855977,0
+IVV.US,D,20130809,000000,143.004,143.431,142.28,142.786,3416481.6965559,0
+IVV.US,D,20130812,000000,142.042,142.766,141.982,142.567,2643868.0140054,0
+IVV.US,D,20130813,000000,142.836,143.291,142.002,143.083,2439491.7720809,0
+IVV.US,D,20130814,000000,142.924,143.173,142.25,142.319,3398149.8953057,0
+IVV.US,D,20130815,000000,141.12,141.12,140.028,140.287,4067043.3534894,0
+IVV.US,D,20130816,000000,140.008,140.535,139.523,139.83,4970607.2601079,0
+IVV.US,D,20130819,000000,139.652,140.128,138.938,138.948,4336465.6781627,0
+IVV.US,D,20130820,000000,139.166,140.108,139.017,139.592,6964231.2299291,0
+IVV.US,D,20130821,000000,139.245,139.979,138.461,138.749,6657811.5572948,0
+IVV.US,D,20130822,000000,139.036,141.387,139.036,139.998,5947944.0378709,0
+IVV.US,D,20130823,000000,140.445,140.713,139.771,140.564,3941456.2475584,0
+IVV.US,D,20130826,000000,140.693,141.07,139.9,139.969,2503938.9279313,0
+IVV.US,D,20130827,000000,138.611,139.116,137.629,137.728,6225100.9892091,0
+IVV.US,D,20130828,000000,137.668,138.69,137.489,138.194,6703152.5417634,0
+IVV.US,D,20130829,000000,137.876,139.156,137.797,138.441,4412309.5860912,0
+IVV.US,D,20130830,000000,139.403,139.403,138.253,138.601,4738151.0262676,0
+IVV.US,D,20130903,000000,139.315,139.592,138.016,138.601,3539020.7283887,0
+IVV.US,D,20130904,000000,138.65,139.979,138.402,139.711,4179304.8400745,0
+IVV.US,D,20130905,000000,139.84,140.306,139.731,139.86,3950595.4283808,0
+IVV.US,D,20130906,000000,140.435,140.842,138.7,139.979,4534245.6578475,0
+IVV.US,D,20130909,000000,140.395,141.407,140.365,141.357,3636247.5365489,0
+IVV.US,D,20130910,000000,142.191,142.429,141.874,142.359,3885398.1014656,0
+IVV.US,D,20130911,000000,142.211,142.856,141.942,142.846,4000458.6134219,0
+IVV.US,D,20130912,000000,142.806,142.984,142.29,142.547,6930228.516461,0
+IVV.US,D,20130913,000000,142.637,142.894,142.299,142.746,5019226.2098074,0
+IVV.US,D,20130916,000000,144.323,144.393,143.411,143.718,4339956.3935209,0
+IVV.US,D,20130917,000000,143.788,144.273,143.788,144.233,4970788.7531074,0
+IVV.US,D,20130918,000000,144.184,146.347,143.876,145.95,6225052.5910758,0
+IVV.US,D,20130919,000000,146.356,146.425,145.592,145.741,4554489.1853599,0
+IVV.US,D,20130920,000000,146.019,146.029,144.581,144.65,4365581.1884703,0
+IVV.US,D,20130923,000000,144.491,144.601,143.589,144.035,6200065.0382138,0
+IVV.US,D,20130924,000000,143.976,144.511,143.421,143.778,4944210.1116158,0
+IVV.US,D,20130925,000000,143.808,143.986,143.153,143.351,10042537.020399,0
+IVV.US,D,20130926,000000,143.519,144.174,143.301,143.808,4205896.5893938,0
+IVV.US,D,20130927,000000,143.083,143.351,142.776,143.173,3252286.9964402,0
+IVV.US,D,20130930,000000,141.912,142.856,141.665,142.369,8495968.6236905,0
+IVV.US,D,20131001,000000,142.498,143.678,142.399,143.539,7904336.7354208,0
+IVV.US,D,20131002,000000,142.657,143.411,142.24,143.331,9194517.0297083,0
+IVV.US,D,20131003,000000,143.054,143.173,141.377,142.072,10121370.521349,0
+IVV.US,D,20131004,000000,142.141,143.291,141.992,143.123,4050582.9467234,0
+IVV.US,D,20131007,000000,141.894,142.766,141.744,141.884,3757476.7939014,0
+IVV.US,D,20131008,000000,141.874,142.042,140.148,140.297,7844439.0040927,0
+IVV.US,D,20131009,000000,140.554,140.902,139.433,140.356,10242378.962218,0
+IVV.US,D,20131010,000000,141.764,143.441,141.734,143.421,6066213.9510362,0
+IVV.US,D,20131011,000000,143.173,144.323,143.054,144.283,3815633.2007281,0
+IVV.US,D,20131014,000000,143.46,144.998,143.311,144.948,4556311.1734166,0
+IVV.US,D,20131015,000000,144.491,145.047,143.668,143.808,5416511.3609673,0
+IVV.US,D,20131016,000000,144.68,145.89,144.62,145.83,4141557.3210488,0
+IVV.US,D,20131017,000000,145.245,146.882,145.245,146.802,4644104.3787775,0
+IVV.US,D,20131018,000000,147.387,147.913,147.09,147.774,3584916.2748004,0
+IVV.US,D,20131021,000000,147.854,148.121,147.497,147.804,4325154.6311122,0
+IVV.US,D,20131022,000000,148.251,149.113,148.062,148.608,5301668.6406106,0
+IVV.US,D,20131023,000000,148.171,148.221,147.487,148.052,5243445.6863508,0
+IVV.US,D,20131024,000000,148.211,148.627,147.913,148.518,2376792.998793,0
+IVV.US,D,20131025,000000,148.816,149.203,148.469,149.203,3009818.3987908,0
+IVV.US,D,20131028,000000,149.113,149.589,148.915,149.371,3627918.0161635,0
+IVV.US,D,20131029,000000,149.688,150.233,149.52,150.233,3376408.0422524,0
+IVV.US,D,20131030,000000,150.373,150.432,148.866,149.52,8211278.7045761,0
+IVV.US,D,20131031,000000,149.341,149.936,148.756,148.915,6449773.1899569,0
+IVV.US,D,20131101,000000,149.223,149.688,148.528,149.391,26882241.972924,0
+IVV.US,D,20131104,000000,149.798,149.946,149.301,149.897,3432449.0473397,0
+IVV.US,D,20131105,000000,149.301,149.837,148.796,149.48,3270794.2409234,0
+IVV.US,D,20131106,000000,150.105,150.422,149.648,150.205,3007291.6129191,0
+IVV.US,D,20131107,000000,150.442,150.541,148.141,148.281,9772336.2924168,0
+IVV.US,D,20131108,000000,148.261,150.273,148.211,150.273,5618240.8299816,0
+IVV.US,D,20131111,000000,150.175,150.452,149.976,150.273,2183934.5042797,0
+IVV.US,D,20131112,000000,150.035,150.303,149.51,149.976,2694331.1342395,0
+IVV.US,D,20131113,000000,149.253,151.215,149.253,151.107,2914232.0856877,0
+IVV.US,D,20131114,000000,151.335,152.059,151.087,151.999,3008315.0317778,0
+IVV.US,D,20131115,000000,152.197,152.674,151.999,152.674,1955608.244474,0
+IVV.US,D,20131118,000000,152.872,153.001,151.752,152.148,3056772.6543666,0
+IVV.US,D,20131119,000000,151.989,152.456,151.494,151.801,2137834.2740962,0
+IVV.US,D,20131120,000000,152.029,152.495,150.868,151.315,4547022.7650168,0
+IVV.US,D,20131121,000000,151.742,152.624,151.612,152.485,2083129.2591447,0
+IVV.US,D,20131122,000000,152.564,153.279,152.386,153.279,3113275.4583083,0
+IVV.US,D,20131125,000000,153.536,153.566,152.892,153.139,3189481.3439415,0
+IVV.US,D,20131126,000000,153.199,153.606,152.912,153.149,2277741.1776926,0
+IVV.US,D,20131127,000000,153.328,153.626,153.139,153.536,4003490.554809,0
+IVV.US,D,20131129,000000,153.676,154.072,153.269,153.378,2151162.9183252,0
+IVV.US,D,20131202,000000,153.507,153.774,152.773,153.061,3060231.1043027,0
+IVV.US,D,20131203,000000,152.554,152.892,151.88,152.465,4625654.6070774,0
+IVV.US,D,20131204,000000,151.811,152.981,151.167,152.287,3174029.2316176,0
+IVV.US,D,20131205,000000,152.039,152.347,151.543,151.742,4574273.9389012,0
+IVV.US,D,20131206,000000,153.159,153.516,152.704,153.408,6026089.8820106,0
+IVV.US,D,20131209,000000,153.834,153.993,153.576,153.735,5430693.0222943,0
+IVV.US,D,20131210,000000,153.427,153.725,153.139,153.269,3050351.8353599,0
+IVV.US,D,20131211,000000,153.289,153.309,151.305,151.494,5209551.8686824,0
+IVV.US,D,20131212,000000,151.424,151.602,150.64,151.017,4631142.7537254,0
+IVV.US,D,20131213,000000,151.305,151.444,150.67,150.958,3002327.779381,0
+IVV.US,D,20131216,000000,151.722,152.406,151.672,151.87,4355079.8018568,0
+IVV.US,D,20131217,000000,151.999,152.049,151.077,151.355,4239664.3702569,0
+IVV.US,D,20131218,000000,151.692,154.053,150.223,153.983,9393972.7947557,0
+IVV.US,D,20131219,000000,153.586,154.023,153.199,153.884,4380419.2494791,0
+IVV.US,D,20131220,000000,153.983,155.113,153.973,154.697,7582393.3615572,0
+IVV.US,D,20131223,000000,155.52,155.678,155.183,155.56,8445521.6361675,0
+IVV.US,D,20131224,000000,155.61,156.045,155.56,156.045,4163931.3747171,0
+IVV.US,D,20131226,000000,156.333,156.8,156.303,156.77,5775335.1206366,0
+IVV.US,D,20131227,000000,156.958,156.997,156.562,156.73,4452578.8495165,0
+IVV.US,D,20131230,000000,156.72,156.819,156.482,156.68,4272986.4849767,0
+IVV.US,D,20131231,000000,156.929,157.384,156.78,157.315,5396231.5348551,0
+IVV.US,D,20140102,000000,156.8,156.869,155.53,155.947,7936516.4525377,0
+IVV.US,D,20140103,000000,156.195,156.502,155.658,155.867,6875677.7705591,0
+IVV.US,D,20140106,000000,156.383,156.452,155.183,155.421,4082725.356946,0
+IVV.US,D,20140107,000000,156.095,156.66,155.977,156.403,3106453.3381136,0
+IVV.US,D,20140108,000000,156.383,156.69,155.907,156.482,7555421.4852332,0
+IVV.US,D,20140109,000000,156.919,156.929,155.828,156.572,4027284.2870517,0
+IVV.US,D,20140110,000000,156.819,157.007,156.016,156.938,3936068.9303547,0
+IVV.US,D,20140113,000000,156.582,156.968,154.558,154.875,5727782.9464567,0
+IVV.US,D,20140114,000000,155.332,156.65,155.073,156.552,6411922.8248981,0
+IVV.US,D,20140115,000000,156.879,157.612,156.829,157.424,3975750.3581203,0
+IVV.US,D,20140116,000000,157.087,157.246,156.7,157.157,7922130.1074391,0
+IVV.US,D,20140117,000000,156.919,157.216,156.303,156.572,4321154.7270607,0
+IVV.US,D,20140121,000000,157.424,157.484,156.055,156.968,3874491.3804863,0
+IVV.US,D,20140122,000000,157.275,157.315,156.75,157.087,5259226.5026628,0
+IVV.US,D,20140123,000000,156.353,156.353,154.965,155.818,5071940.8515304,0
+IVV.US,D,20140124,000000,154.796,154.826,152.436,152.436,14443638.405473,0
+IVV.US,D,20140127,000000,152.624,153.001,150.958,151.652,10126431.151153,0
+IVV.US,D,20140128,000000,151.85,152.792,151.82,152.624,5790186.2894731,0
+IVV.US,D,20140129,000000,151.375,152.157,150.73,151.147,9364341.0376937,0
+IVV.US,D,20140130,000000,152.416,153.249,151.93,152.773,4472788.0950177,0
+IVV.US,D,20140131,000000,150.859,152.802,150.78,151.83,7277886.4234794,0
+IVV.US,D,20140203,000000,151.692,151.989,148.161,148.409,45729189.9283,0
+IVV.US,D,20140204,000000,149.103,149.877,148.578,149.47,6757332.2353107,0
+IVV.US,D,20140205,000000,148.935,149.648,148.062,149.253,5553146.3490995,0
+IVV.US,D,20140206,000000,149.658,151.265,149.658,151.245,6192734.7376204,0
+IVV.US,D,20140207,000000,151.989,153.299,151.494,153.219,7522004.5908359,0
+IVV.US,D,20140210,000000,153.159,153.477,152.743,153.427,5032548.8042698,0
+IVV.US,D,20140211,000000,153.586,155.48,153.477,155.123,5469527.4827286,0
+IVV.US,D,20140212,000000,155.302,155.837,154.885,155.233,6373877.8590119,0
+IVV.US,D,20140213,000000,154.151,156.175,154.151,156.035,6024248.7363594,0
+IVV.US,D,20140214,000000,155.867,157.147,155.718,156.829,4054084.7533205,0
+IVV.US,D,20140218,000000,156.978,157.265,156.582,157.067,3557394.8780055,0
+IVV.US,D,20140219,000000,156.66,157.652,155.897,156.065,3653692.0386903,0
+IVV.US,D,20140220,000000,156.244,157.305,155.658,156.899,3714681.752899,0
+IVV.US,D,20140221,000000,157.265,157.592,156.69,156.819,3035382.6960736,0
+IVV.US,D,20140224,000000,157.097,158.654,157.007,157.494,3660450.6363352,0
+IVV.US,D,20140225,000000,157.732,158.188,157.047,157.574,4148753.5184814,0
+IVV.US,D,20140226,000000,157.831,158.188,157.137,157.574,4992734.2816379,0
+IVV.US,D,20140227,000000,157.365,158.406,157.167,158.386,2819570.3785878,0
+IVV.US,D,20140228,000000,158.366,159.536,157.762,158.724,6821292.3849456,0
+IVV.US,D,20140303,000000,157.434,158.079,156.65,157.682,7325398.2658816,0
+IVV.US,D,20140304,000000,159.249,160.251,159.209,159.963,26573062.598402,0
+IVV.US,D,20140305,000000,160.023,160.3,159.815,159.913,6369970.7180491,0
+IVV.US,D,20140306,000000,160.45,160.796,160.181,160.39,5804620.0244105,0
+IVV.US,D,20140307,000000,161.084,161.084,159.795,160.478,5974018.5321414,0
+IVV.US,D,20140310,000000,160.201,160.45,159.478,160.42,2269046.6547192,0
+IVV.US,D,20140311,000000,160.687,160.885,159.249,159.636,4625327.9196782,0
+IVV.US,D,20140312,000000,158.823,159.705,158.456,159.656,2891840.8910138,0
+IVV.US,D,20140313,000000,160.122,160.231,157.424,157.851,5807435.1824926,0
+IVV.US,D,20140314,000000,157.514,158.356,157.226,157.404,5562982.2613814,0
+IVV.US,D,20140317,000000,158.168,159.209,158.139,158.823,4048776.0830833,0
+IVV.US,D,20140318,000000,159.17,160.181,158.991,159.983,3792312.3585787,0
+IVV.US,D,20140319,000000,159.973,160.211,158.119,159.15,7140813.8355595,0
+IVV.US,D,20140320,000000,158.753,160.161,158.486,160.043,4075471.6867301,0
+IVV.US,D,20140321,000000,160.737,161.103,159.309,159.468,4744212.8924531,0
+IVV.US,D,20140324,000000,159.953,160.161,158.079,158.783,6053780.6722716,0
+IVV.US,D,20140325,000000,159.566,160.043,158.624,159.576,4393963.6687187,0
+IVV.US,D,20140326,000000,160.141,160.4,158.356,158.376,5894886.5760376,0
+IVV.US,D,20140327,000000,158.178,158.674,157.474,158.109,5007935.3286457,0
+IVV.US,D,20140328,000000,158.516,159.636,158.396,158.773,4309189.2969173,0
+IVV.US,D,20140331,000000,159.805,160.38,159.676,160.122,7163292.7518497,0
+IVV.US,D,20140401,000000,160.648,161.282,160.508,161.183,3480371.2655799,0
+IVV.US,D,20140402,000000,161.392,161.957,161.094,161.689,4878769.7857401,0
+IVV.US,D,20140403,000000,162.085,162.095,161.035,161.53,2895223.7188668,0
+IVV.US,D,20140404,000000,162.383,162.452,159.358,159.646,4494902.0087201,0
+IVV.US,D,20140407,000000,159.209,159.498,157.524,157.821,6444641.9795414,0
+IVV.US,D,20140408,000000,157.771,158.734,157.226,158.496,4309270.9687671,0
+IVV.US,D,20140409,000000,158.931,160.241,158.466,160.211,3548447.2731271,0
+IVV.US,D,20140410,000000,160.201,160.261,156.67,156.8,6844846.1431111,0
+IVV.US,D,20140411,000000,155.996,157.037,155.233,155.401,4932444.323772,0
+IVV.US,D,20140414,000000,156.65,156.997,155.351,156.65,4775331.8838169,0
+IVV.US,D,20140415,000000,157.007,157.841,155.411,157.771,4541397.4903247,0
+IVV.US,D,20140416,000000,158.773,159.388,158.109,159.368,2245382.9924594,0
+IVV.US,D,20140417,000000,159.209,160.003,158.902,159.626,2628291.8814652,0
+IVV.US,D,20140421,000000,159.676,160.201,159.468,160.191,2848046.6302193,0
+IVV.US,D,20140422,000000,160.33,161.292,160.251,160.885,3638598.8791877,0
+IVV.US,D,20140423,000000,160.846,160.925,160.4,160.538,2325649.2798106,0
+IVV.US,D,20140424,000000,161.282,161.292,160.053,160.895,2449282.3111129,0
+IVV.US,D,20140425,000000,160.31,160.39,159.17,159.536,2595879.2483321,0
+IVV.US,D,20140428,000000,160.181,160.707,158.366,160.053,3848263.6254606,0
+IVV.US,D,20140429,000000,160.508,161.005,160.181,160.767,2342940.5211967,0
+IVV.US,D,20140430,000000,160.518,161.382,160.281,161.292,2602229.4867279,0
+IVV.US,D,20140501,000000,161.183,161.689,160.777,161.213,2309693.0202657,0
+IVV.US,D,20140502,000000,161.272,161.977,160.826,161.084,2488181.3023915,0
+IVV.US,D,20140505,000000,160.251,161.431,159.834,161.342,2880508.66978,0
+IVV.US,D,20140506,000000,160.995,161.094,159.894,159.953,1797828.3135983,0
+IVV.US,D,20140507,000000,160.488,160.965,159.299,160.865,4278667.215863,0
+IVV.US,D,20140508,000000,160.717,161.877,160.211,160.767,2861094.9685934,0
+IVV.US,D,20140509,000000,160.737,161.045,159.963,161.045,2882514.1674252,0
+IVV.US,D,20140512,000000,161.649,162.592,161.63,162.482,3421541.318066,0
+IVV.US,D,20140513,000000,162.74,163.037,162.502,162.691,3432628.5237504,0
+IVV.US,D,20140514,000000,162.542,162.572,161.659,161.887,2338427.3952743,0
+IVV.US,D,20140515,000000,161.57,161.6,159.696,160.469,4063643.3846309,0
+IVV.US,D,20140516,000000,160.558,161.084,159.884,161.074,2583581.0810228,0
+IVV.US,D,20140519,000000,160.727,161.758,160.578,161.59,2224890.4162199,0
+IVV.US,D,20140520,000000,161.52,161.54,160.171,160.598,14398321.620071,0
+IVV.US,D,20140521,000000,161.084,162.065,161.035,161.957,2293380.8327828,0
+IVV.US,D,20140522,000000,162.017,162.691,161.719,162.344,5523423.8455377,0
+IVV.US,D,20140523,000000,162.512,163.087,162.432,163.027,2836763.8154131,0
+IVV.US,D,20140527,000000,163.643,164.079,163.524,164.069,3698710.3689374,0
+IVV.US,D,20140528,000000,164.069,164.297,163.643,163.911,2868646.0856697,0
+IVV.US,D,20140529,000000,164.307,164.743,163.871,164.704,2687173.2519955,0
+IVV.US,D,20140530,000000,164.615,165.12,164.476,165.001,3749306.5840378,0
+IVV.US,D,20140602,000000,165.23,165.259,164.426,165.21,2557503.561869,0
+IVV.US,D,20140603,000000,164.783,165.2,164.674,165.111,1791561.7636412,0
+IVV.US,D,20140604,000000,164.813,165.537,164.684,165.398,2704913.1844084,0
+IVV.US,D,20140605,000000,165.626,166.727,165.061,166.529,3154603.4308978,0
+IVV.US,D,20140606,000000,166.915,167.362,166.847,167.332,2323935.1792592,0
+IVV.US,D,20140609,000000,167.312,167.897,167.164,167.5,3536837.7709216,0
+IVV.US,D,20140610,000000,167.302,167.53,166.965,167.471,2997719.873781,0
+IVV.US,D,20140611,000000,166.915,167.124,166.598,166.985,2082725.9413678,0
+IVV.US,D,20140612,000000,166.737,166.875,165.378,165.735,4363485.9526199,0
+IVV.US,D,20140613,000000,166.102,166.42,165.547,166.271,3293537.3303576,0
+IVV.US,D,20140616,000000,166.053,166.767,165.855,166.44,1589220.2599007,0
+IVV.US,D,20140617,000000,166.162,167.005,166.003,166.847,2014417.0178045,0
+IVV.US,D,20140618,000000,166.865,168.185,166.519,168.116,4487202.6723608,0
+IVV.US,D,20140619,000000,168.274,168.413,167.679,168.274,2286996.312376,0
+IVV.US,D,20140620,000000,168.711,168.741,168.453,168.601,4572609.2447774,0
+IVV.US,D,20140623,000000,168.691,168.721,168.284,168.631,2553339.3058234,0
+IVV.US,D,20140624,000000,168.314,169.117,167.362,167.56,3575606.6922172,0
+IVV.US,D,20140625,000000,167.183,168.492,167.183,168.294,5474984.3722487,0
+IVV.US,D,20140626,000000,168.364,168.384,167.084,168.155,1745533.1223632,0
+IVV.US,D,20140627,000000,167.759,168.691,167.709,168.691,4825679.0501902,0
+IVV.US,D,20140630,000000,168.472,168.829,168.294,168.462,2542390.2364776,0
+IVV.US,D,20140701,000000,168.869,170.069,168.819,169.534,15209595.328117,0
+IVV.US,D,20140702,000000,169.524,169.911,169.474,169.693,3069311.8040475,0
+IVV.US,D,20140703,000000,170.228,170.665,170.089,170.605,1604335.601881,0
+IVV.US,D,20140707,000000,170.238,170.396,169.713,170.02,3383847.2386457,0
+IVV.US,D,20140708,000000,169.653,169.693,168.492,168.949,6285778.1321407,0
+IVV.US,D,20140709,000000,169.296,169.762,168.979,169.663,5780565.1439073,0
+IVV.US,D,20140710,000000,167.987,169.415,167.847,168.939,3499270.736601,0
+IVV.US,D,20140711,000000,168.899,169.306,168.522,169.216,3576455.6761374,0
+IVV.US,D,20140714,000000,170.04,170.278,169.911,170.02,2046700.5892491,0
+IVV.US,D,20140715,000000,170.168,170.516,169.018,169.693,3860125.2012764,0
+IVV.US,D,20140716,000000,170.496,170.615,169.901,170.426,13126153.497696,0
+IVV.US,D,20140717,000000,169.861,170.506,168.195,168.462,4785326.0983263,0
+IVV.US,D,20140718,000000,168.979,170.328,168.899,170.109,2999794.9437427,0
+IVV.US,D,20140721,000000,169.593,169.96,169.058,169.771,3174872.1657711,0
+IVV.US,D,20140722,000000,170.456,170.883,170.288,170.605,2253534.0447288,0
+IVV.US,D,20140723,000000,170.813,171.12,170.526,170.942,3269556.0553487,0
+IVV.US,D,20140724,000000,171.13,171.329,170.813,170.932,2259805.636158,0
+IVV.US,D,20140725,000000,170.526,170.625,169.801,170.178,2917247.8943637,0
+IVV.US,D,20140728,000000,170.208,170.496,169.206,170.228,2547321.8045935,0
+IVV.US,D,20140729,000000,170.575,170.753,169.454,169.454,2509999.7858223,0
+IVV.US,D,20140730,000000,170.089,170.318,168.829,169.494,2795351.1460906,0
+IVV.US,D,20140731,000000,168.344,168.492,166.102,166.102,5487328.9211024,0
+IVV.US,D,20140801,000000,165.725,166.737,164.853,165.646,14935766.756733,0
+IVV.US,D,20140804,000000,165.983,167.183,165.25,166.865,1971151.1032976,0
+IVV.US,D,20140805,000000,166.172,166.608,164.654,165.2,3912060.4313959,0
+IVV.US,D,20140806,000000,164.496,165.973,164.456,165.24,2241100.7659642,0
+IVV.US,D,20140807,000000,166.053,166.172,164.009,164.406,3418721.1185116,0
+IVV.US,D,20140808,000000,164.733,166.4,164.337,166.28,3570726.5471178,0
+IVV.US,D,20140811,000000,166.955,167.491,166.727,166.837,3641462.4354031,0
+IVV.US,D,20140812,000000,166.618,167.084,166.053,166.598,2930419.2446598,0
+IVV.US,D,20140813,000000,167.164,167.818,166.955,167.669,2322288.6344354,0
+IVV.US,D,20140814,000000,167.907,168.462,167.789,168.423,2442512.6222292,0
+IVV.US,D,20140815,000000,169.097,169.236,167.233,168.482,5672700.8293837,0
+IVV.US,D,20140818,000000,169.385,169.911,169.276,169.821,10292462.963742,0
+IVV.US,D,20140819,000000,170.248,170.883,170.099,170.763,4412695.7628625,0
+IVV.US,D,20140820,000000,170.516,171.418,170.516,171.22,2327165.7546514,0
+IVV.US,D,20140821,000000,171.358,171.924,171.23,171.656,2616581.5498155,0
+IVV.US,D,20140822,000000,171.587,171.835,171.051,171.428,2664007.6871903,0
+IVV.US,D,20140825,000000,172.281,172.579,172.023,172.3,2313153.4867907,0
+IVV.US,D,20140826,000000,172.4,172.817,172.35,172.43,2641818.1514047,0
+IVV.US,D,20140827,000000,172.519,172.609,172.092,172.39,2298097.6341825,0
+IVV.US,D,20140828,000000,171.785,172.35,171.607,172.242,2790569.8138465,0
+IVV.US,D,20140829,000000,172.549,172.747,171.983,172.677,1750648.2000675,0
+IVV.US,D,20140902,000000,172.975,172.975,172.023,172.609,11162497.046985,0
+IVV.US,D,20140903,000000,173.302,173.332,172.32,172.579,1563415.9885407,0
+IVV.US,D,20140904,000000,172.866,173.491,171.825,172.31,2860933.6414827,0
+IVV.US,D,20140905,000000,172.262,173.134,171.637,173.064,3315324.5566606,0
+IVV.US,D,20140908,000000,172.886,173.154,172.142,172.658,2060695.7161042,0
+IVV.US,D,20140909,000000,172.499,172.589,171.21,171.597,3495309.1477383,0
+IVV.US,D,20140910,000000,171.627,172.31,171.061,172.252,1483553.0189663,0
+IVV.US,D,20140911,000000,171.517,172.43,171.398,172.4,2462650.2788251,0
+IVV.US,D,20140912,000000,172.262,172.262,170.913,171.448,3643230.9838543,0
+IVV.US,D,20140915,000000,171.438,171.557,170.733,171.24,3542359.1912862,0
+IVV.US,D,20140916,000000,170.962,172.837,170.853,172.559,11503774.466775,0
+IVV.US,D,20140917,000000,172.807,173.58,171.924,172.757,5024008.5503459,0
+IVV.US,D,20140918,000000,173.312,173.759,173.094,173.699,4040462.6954089,0
+IVV.US,D,20140919,000000,174.244,174.453,173.204,173.471,5805234.0757257,0
+IVV.US,D,20140922,000000,173.234,173.282,171.845,172.212,3558571.5576193,0
+IVV.US,D,20140923,000000,171.597,172.3,171.17,171.26,3381073.4206356,0
+IVV.US,D,20140924,000000,171.28,172.648,170.813,172.579,3567998.1023578,0
+IVV.US,D,20140925,000000,172.102,172.142,169.723,169.723,2780240.8455826,0
+IVV.US,D,20140926,000000,170.069,171.577,169.861,171.2,3444916.6081153,0
+IVV.US,D,20140929,000000,169.653,171.12,169.514,170.763,3520968.2246987,0
+IVV.US,D,20140930,000000,171.002,171.488,170.02,170.328,5085318.9021872,0
+IVV.US,D,20141001,000000,170.139,170.149,167.679,168.076,15152576.277422,0
+IVV.US,D,20141002,000000,167.917,168.691,166.35,168.096,6569588.8185017,0
+IVV.US,D,20141003,000000,169.236,170.298,168.711,169.931,6546489.8011296,0
+IVV.US,D,20141006,000000,170.665,170.883,169.147,169.693,4230631.0603509,0
+IVV.US,D,20141007,000000,168.899,169.236,167.114,167.154,5723968.5685826,0
+IVV.US,D,20141008,000000,167.193,170.268,166.35,170.04,5829834.4435221,0
+IVV.US,D,20141009,000000,169.762,169.99,166.568,166.598,7803408.4783638,0
+IVV.US,D,20141010,000000,166.648,167.432,164.724,164.743,7957954.8089639,0
+IVV.US,D,20141013,000000,164.684,165.269,161.977,162.017,5320494.5061374,0
+IVV.US,D,20141014,000000,162.909,164.139,161.738,162.374,11409937.544528,0
+IVV.US,D,20141015,000000,160.112,161.59,157.335,161.074,20263609.712764,0
+IVV.US,D,20141016,000000,158.287,162.205,158.139,161.015,14494459.470234,0
+IVV.US,D,20141017,000000,162.929,164.099,162.254,163.027,6751850.1384294,0
+IVV.US,D,20141020,000000,162.7,164.684,162.671,164.615,3683184.6511192,0
+IVV.US,D,20141021,000000,165.745,167.897,165.577,167.799,7191855.7168032,0
+IVV.US,D,20141022,000000,168.145,168.572,166.588,166.677,6170932.3869006,0
+IVV.US,D,20141023,000000,168.284,169.603,168.017,168.641,6788634.7362631,0
+IVV.US,D,20141024,000000,168.849,169.911,168.214,169.811,7361529.4889169,0
+IVV.US,D,20141027,000000,169.236,169.871,168.681,169.583,2529332.8234535,0
+IVV.US,D,20141028,000000,170.228,171.597,170.139,171.547,3538519.6060509,0
+IVV.US,D,20141029,000000,171.715,172.212,170.208,171.348,5567896.6884917,0
+IVV.US,D,20141030,000000,170.833,172.886,170.733,172.509,3430283.2308782,0
+IVV.US,D,20141031,000000,174.523,174.572,173.659,174.404,6706875.1648434,0
+IVV.US,D,20141103,000000,174.592,175.058,174.096,174.513,7355095.5620823,0
+IVV.US,D,20141104,000000,174.046,174.344,172.985,173.917,6179860.8341847,0
+IVV.US,D,20141105,000000,175.168,175.206,174.215,174.998,6598526.8689876,0
+IVV.US,D,20141106,000000,175.008,175.782,174.394,175.683,4861649.9544091,0
+IVV.US,D,20141107,000000,175.683,176.05,175.226,175.891,4207627.8309507,0
+IVV.US,D,20141110,000000,175.861,176.456,175.683,176.387,3752727.7270795,0
+IVV.US,D,20141111,000000,176.466,176.685,176.11,176.545,2920700.2945332,0
+IVV.US,D,20141112,000000,175.861,176.625,175.821,176.417,3758842.024576,0
+IVV.US,D,20141113,000000,176.565,177.16,175.753,176.535,2976593.0803374,0
+IVV.US,D,20141114,000000,176.516,176.833,176.188,176.605,2687087.546968,0
+IVV.US,D,20141117,000000,176.258,176.932,176.12,176.675,3176858.5058219,0
+IVV.US,D,20141118,000000,176.803,178.082,176.793,177.755,8733202.1565969,0
+IVV.US,D,20141119,000000,177.547,177.775,176.695,177.498,4685917.3409934,0
+IVV.US,D,20141120,000000,176.625,177.914,176.565,177.765,3680235.3898764,0
+IVV.US,D,20141121,000000,179.541,179.621,178.162,178.727,10210932.27516,0
+IVV.US,D,20141124,000000,179.154,179.333,178.926,179.243,2773898.6735423,0
+IVV.US,D,20141125,000000,179.481,179.709,178.856,179.134,4698206.4336528,0
+IVV.US,D,20141126,000000,179.243,179.659,179.035,179.551,2905921.7228966,0
+IVV.US,D,20141128,000000,179.412,179.779,178.926,179.154,2800789.8863109,0
+IVV.US,D,20141201,000000,178.539,178.599,177.627,177.984,4393907.2042299,0
+IVV.US,D,20141202,000000,177.984,179.293,177.984,179.074,2921989.9031246,0
+IVV.US,D,20141203,000000,179.243,180.036,179.094,179.809,3317469.1989388,0
+IVV.US,D,20141204,000000,179.461,180.146,178.777,179.561,4087955.3802167,0
+IVV.US,D,20141205,000000,179.789,180.334,179.471,179.948,3254463.9041406,0
+IVV.US,D,20141208,000000,179.352,180.007,178.102,178.678,4059916.7283731,0
+IVV.US,D,20141209,000000,176.744,178.688,176.357,178.559,4726166.4385298,0
+IVV.US,D,20141210,000000,178.082,178.142,175.504,175.762,5765007.160667,0
+IVV.US,D,20141211,000000,176.397,178.331,176.158,176.565,6102301.8174103,0
+IVV.US,D,20141212,000000,175.256,176.278,173.719,173.759,6853689.893662,0
+IVV.US,D,20141215,000000,174.711,175.138,171.894,172.519,7496680.2676303,0
+IVV.US,D,20141216,000000,171.745,174.979,171.091,171.17,14422127.451847,0
+IVV.US,D,20141217,000000,171.637,174.949,171.478,174.533,7736155.2390813,0
+IVV.US,D,20141218,000000,177.101,178.827,176.377,178.777,12789594.895895,0
+IVV.US,D,20141219,000000,179.481,180.334,178.837,179.521,5945927.4489869,0
+IVV.US,D,20141222,000000,179.799,180.423,179.521,180.413,5172907.4237762,0
+IVV.US,D,20141223,000000,181.018,181.058,180.473,180.701,3994525.8089251,0
+IVV.US,D,20141224,000000,180.91,181.148,180.671,180.751,2117709.725328,0
+IVV.US,D,20141226,000000,181.108,181.633,181.078,181.197,1866317.7218667,0
+IVV.US,D,20141229,000000,181.048,181.723,181.018,181.545,3917220.8823501,0
+IVV.US,D,20141230,000000,181.018,181.168,180.473,180.513,3422073.6975314,0
+IVV.US,D,20141231,000000,180.89,181.028,178.629,178.659,5934615.3936419,0
+IVV.US,D,20150102,000000,179.441,179.928,177.597,178.549,3937994.772739,0
+IVV.US,D,20150105,000000,177.577,177.726,175.088,175.415,11095936.505985,0
+IVV.US,D,20150106,000000,175.743,176.298,172.916,173.838,9286402.9022092,0
+IVV.US,D,20150107,000000,175.206,176.308,174.721,175.96,4125997.3212196,0
+IVV.US,D,20150108,000000,177.547,179.243,177.409,179.084,5422740.6040301,0
+IVV.US,D,20150109,000000,179.461,179.471,176.992,177.607,5089116.1390557,0
+IVV.US,D,20150112,000000,177.785,177.944,175.633,176.268,4054637.2986748,0
+IVV.US,D,20150113,000000,177.517,178.697,174.423,175.792,9807048.8451721,0
+IVV.US,D,20150114,000000,173.649,174.869,172.677,174.751,9281749.6233593,0
+IVV.US,D,20150115,000000,175.356,175.683,172.945,173.064,10104109.528796,0
+IVV.US,D,20150116,000000,172.926,175.524,172.658,175.326,5768450.4861865,0
+IVV.US,D,20150120,000000,176.02,176.298,174.096,175.743,4202336.301719,0
+IVV.US,D,20150121,000000,175.246,177.111,174.781,176.605,6199602.2310649,0
+IVV.US,D,20150122,000000,177.418,179.342,175.96,179.164,5610714.9202664,0
+IVV.US,D,20150123,000000,178.847,179.204,178.122,178.262,5581172.9014097,0
+IVV.US,D,20150126,000000,177.716,178.777,177.29,178.717,3862578.3816539,0
+IVV.US,D,20150127,000000,176.545,177.517,175.455,176.328,6772527.2325519,0
+IVV.US,D,20150128,000000,177.567,177.667,173.888,174.036,7273716.1176672,0
+IVV.US,D,20150129,000000,174.036,175.921,172.777,175.703,8471182.7297169,0
+IVV.US,D,20150130,000000,174.463,175.802,173.174,173.481,11203503.373649,0
+IVV.US,D,20150202,000000,174.066,175.683,172.092,175.593,5251308.3664096,0
+IVV.US,D,20150203,000000,176.535,178.172,176.178,178.082,4187994.3215758,0
+IVV.US,D,20150204,000000,177.379,178.609,177.012,177.448,7117780.3573261,0
+IVV.US,D,20150205,000000,178.252,179.372,178.112,179.273,8139829.9521203,0
+IVV.US,D,20150206,000000,179.659,180.285,178.262,178.727,4452086.8018288,0
+IVV.US,D,20150209,000000,178.092,178.837,177.537,177.964,7139355.8417963,0
+IVV.US,D,20150210,000000,178.946,180.156,178.142,179.898,3344660.8834511,0
+IVV.US,D,20150211,000000,179.679,180.413,178.966,179.997,8284712.7887881,0
+IVV.US,D,20150212,000000,180.82,181.753,180.641,181.653,5437142.0735455,0
+IVV.US,D,20150213,000000,181.812,182.497,181.574,182.467,3588886.938313,0
+IVV.US,D,20150217,000000,182.159,182.903,181.872,182.814,2612335.6219202,0
+IVV.US,D,20150218,000000,182.328,182.834,182.08,182.774,2479170.1749631,0
+IVV.US,D,20150219,000000,182.169,182.962,181.99,182.605,2530201.9732625,0
+IVV.US,D,20150220,000000,182.209,183.766,181.564,183.726,5342121.4136243,0
+IVV.US,D,20150223,000000,183.498,183.706,183.032,183.677,3045977.8540704,0
+IVV.US,D,20150224,000000,183.647,184.441,183.319,184.232,2599391.1378736,0
+IVV.US,D,20150225,000000,184.123,184.599,183.726,184.103,2392357.0317999,0
+IVV.US,D,20150226,000000,183.974,184.133,183.21,183.875,5153102.5043461,0
+IVV.US,D,20150227,000000,183.756,184.044,183.2,183.26,4553472.8245623,0
+IVV.US,D,20150302,000000,183.319,184.451,183.3,184.451,9626874.6947394,0
+IVV.US,D,20150303,000000,183.964,184.034,182.724,183.617,3632757.8294852,0
+IVV.US,D,20150304,000000,182.972,183.032,181.832,182.844,5553063.6689552,0
+IVV.US,D,20150305,000000,183.161,183.319,182.535,182.992,3401288.7159037,0
+IVV.US,D,20150306,000000,182.149,182.575,180.146,180.483,7468736.3954642,0
+IVV.US,D,20150309,000000,180.751,181.574,180.593,181.197,2986635.69298,0
+IVV.US,D,20150310,000000,179.769,179.838,178.262,178.281,4691217.9448751,0
+IVV.US,D,20150311,000000,178.539,178.717,177.765,177.904,3397349.3095187,0
+IVV.US,D,20150312,000000,178.529,180.206,178.469,180.136,5184494.7435038,0
+IVV.US,D,20150313,000000,179.809,180.93,177.934,180.92,4775976.1839654,0
+IVV.US,D,20150316,000000,180.235,181.485,179.749,181.475,3700149.2051062,0
+IVV.US,D,20150317,000000,180.661,181.237,180.046,180.85,3742182.983805,0
+IVV.US,D,20150318,000000,180.394,183.746,179.689,182.962,6487160.7478668,0
+IVV.US,D,20150319,000000,182.605,182.893,181.802,182.228,4243333.5537314,0
+IVV.US,D,20150320,000000,183.171,184.361,183.092,183.815,3681390.8953069,0
+IVV.US,D,20150323,000000,183.835,184.431,183.479,183.527,2765590.3273401,0
+IVV.US,D,20150324,000000,183.3,183.786,182.347,182.367,4891076.0194049,0
+IVV.US,D,20150325,000000,182.625,182.883,179.709,179.789,4686481.985881,0
+IVV.US,D,20150326,000000,179.025,180.285,178.341,179.313,4820048.7340259,0
+IVV.US,D,20150327,000000,179.154,179.928,178.966,179.699,2545148.9300709,0
+IVV.US,D,20150330,000000,180.8,182.228,180.781,181.901,3813166.9125229,0
+IVV.US,D,20150331,000000,180.82,181.772,180.304,180.374,3929472.6681151,0
+IVV.US,D,20150401,000000,179.154,180.324,178.649,179.779,7569521.4747104,0
+IVV.US,D,20150402,000000,179.669,180.781,179.382,180.304,3224736.3591066,0
+IVV.US,D,20150406,000000,179.372,182.1,179.234,181.613,3052217.1800776,0
+IVV.US,D,20150407,000000,181.564,182.347,181.018,181.018,2589744.7849469,0
+IVV.US,D,20150408,000000,181.296,182.14,180.86,181.713,3298721.9803784,0
+IVV.US,D,20150409,000000,181.535,182.724,180.979,182.517,2524200.6047436,0
+IVV.US,D,20150410,000000,182.734,183.527,182.545,183.479,2002693.5783272,0
+IVV.US,D,20150413,000000,183.766,184.004,182.615,182.615,1646480.2929683,0
+IVV.US,D,20150414,000000,182.834,183.171,181.772,182.922,3245480.0006622,0
+IVV.US,D,20150415,000000,183.517,184.371,183.399,183.884,3187473.8297074,0
+IVV.US,D,20150416,000000,183.567,184.301,183.27,183.786,3521629.6658528,0
+IVV.US,D,20150417,000000,181.941,182.774,180.83,181.663,5282407.1918848,0
+IVV.US,D,20150420,000000,182.635,183.667,182.555,183.329,3048199.1267262,0
+IVV.US,D,20150421,000000,184.074,184.192,182.814,183.121,3069824.0176241,0
+IVV.US,D,20150422,000000,183.498,184.192,182.507,184.054,3122235.1627201,0
+IVV.US,D,20150423,000000,183.607,185.144,183.498,184.509,4306177.521419,0
+IVV.US,D,20150424,000000,184.738,185.164,184.431,184.906,2118711.9700034,0
+IVV.US,D,20150427,000000,185.471,185.581,183.924,184.182,2575457.2527035,0
+IVV.US,D,20150428,000000,184.123,184.777,182.873,184.688,5617311.182506,0
+IVV.US,D,20150429,000000,184.083,184.579,183.092,183.964,4210065.8869116,0
+IVV.US,D,20150430,000000,183.349,183.756,181.356,182.1,4307789.7842318,0
+IVV.US,D,20150501,000000,182.913,184.142,182.834,184.093,3437705.286266,0
+IVV.US,D,20150504,000000,184.549,185.174,184.431,184.668,2114024.4091425,0
+IVV.US,D,20150505,000000,184.361,184.718,182.328,182.527,2929136.6941295,0
+IVV.US,D,20150506,000000,183.032,183.379,180.621,181.762,3839954.2709639,0
+IVV.US,D,20150507,000000,181.633,182.873,181.266,182.477,6284444.1585939,0
+IVV.US,D,20150508,000000,184.212,185.065,184.162,184.866,5873830.3632049,0
+IVV.US,D,20150511,000000,185.006,185.075,183.914,183.974,5234924.5900214,0
+IVV.US,D,20150512,000000,183.062,184.014,182.248,183.399,4382548.7673407,0
+IVV.US,D,20150513,000000,183.894,184.529,183.2,183.479,3135554.7322992,0
+IVV.US,D,20150514,000000,184.539,185.461,184.262,185.403,3034585.13517,0
+IVV.US,D,20150515,000000,185.581,185.71,185.075,185.611,3482413.061825,0
+IVV.US,D,20150518,000000,185.413,186.483,185.343,186.176,3964218.494587,0
+IVV.US,D,20150519,000000,186.037,186.583,185.799,186.146,1977706.0254651,0
+IVV.US,D,20150520,000000,186.225,186.761,185.63,185.958,2002885.1542712,0
+IVV.US,D,20150521,000000,185.838,186.731,185.63,186.513,1545640.7658223,0
+IVV.US,D,20150522,000000,186.116,186.563,186.008,186.106,2121510.9953745,0
+IVV.US,D,20150526,000000,185.541,185.63,183.647,184.103,3540946.5707729,0
+IVV.US,D,20150527,000000,184.579,186.066,184.212,185.838,2876819.3204167,0
+IVV.US,D,20150528,000000,185.461,185.71,184.876,185.581,3427130.294158,0
+IVV.US,D,20150529,000000,185.501,185.561,184.182,184.479,4305488.8563151,0
+IVV.US,D,20150601,000000,185.124,185.471,184.024,184.797,4053100.6579451,0
+IVV.US,D,20150602,000000,184.381,185.343,183.687,184.649,3217030.9729807,0
+IVV.US,D,20150603,000000,185.164,185.779,184.629,185.154,3880697.432777,0
+IVV.US,D,20150604,000000,184.371,184.986,183.22,183.677,3369710.9505685,0
+IVV.US,D,20150605,000000,182.922,183.954,182.555,183.25,3079760.7593502,0
+IVV.US,D,20150608,000000,183.111,183.26,182.04,182.14,3261613.7200289,0
+IVV.US,D,20150609,000000,182.159,182.625,181.435,182.08,2976623.3291707,0
+IVV.US,D,20150610,000000,182.982,184.688,182.814,184.242,3812190.883503,0
+IVV.US,D,20150611,000000,184.777,185.253,184.529,184.866,3962007.3048756,0
+IVV.US,D,20150612,000000,184.054,184.172,183.161,183.459,5641388.2454869,0
+IVV.US,D,20150615,000000,182.298,182.942,181.525,182.685,3352659.6832597,0
+IVV.US,D,20150616,000000,182.497,183.746,182.328,183.706,4648565.0733889,0
+IVV.US,D,20150617,000000,183.984,184.589,182.883,183.964,2723428.4952472,0
+IVV.US,D,20150618,000000,184.579,186.384,184.46,185.799,3462022.323324,0
+IVV.US,D,20150619,000000,185.63,185.7,184.668,184.718,3766035.1971253,0
+IVV.US,D,20150622,000000,186.047,186.652,185.799,186.027,3564818.9499821,0
+IVV.US,D,20150623,000000,186.265,186.513,185.73,186.116,3772165.6273328,0
+IVV.US,D,20150624,000000,185.828,186.265,184.777,184.797,2356584.7615862,0
+IVV.US,D,20150625,000000,185.343,185.422,184.172,184.212,3423134.4232843,0
+IVV.US,D,20150626,000000,184.619,184.847,183.637,184.262,3632752.788013,0
+IVV.US,D,20150629,000000,182.575,183.3,180.285,180.394,6371556.7652064,0
+IVV.US,D,20150630,000000,181.931,181.931,180.245,180.8,5461274.5927207,0
+IVV.US,D,20150701,000000,182.437,182.635,181.346,182.238,5663961.9414548,0
+IVV.US,D,20150702,000000,182.655,182.863,181.583,182.01,3301533.1052827,0
+IVV.US,D,20150706,000000,180.651,182.298,180.463,181.525,5229940.5905944,0
+IVV.US,D,20150707,000000,181.693,182.774,179.154,182.635,6681461.1034323,0
+IVV.US,D,20150708,000000,181.197,181.535,179.293,179.531,5837134.4952823,0
+IVV.US,D,20150709,000000,181.792,182.05,179.819,179.898,5044960.908851,0
+IVV.US,D,20150710,000000,182.02,182.565,181.266,182.199,4994761.9617608,0
+IVV.US,D,20150713,000000,183.489,184.291,183.459,184.192,3655214.5632977,0
+IVV.US,D,20150714,000000,184.113,185.273,184.103,184.956,5001930.9352435,0
+IVV.US,D,20150715,000000,185.006,185.461,184.431,184.886,3738603.5385358,0
+IVV.US,D,20150716,000000,186.027,186.413,185.759,186.365,4940782.9188074,0
+IVV.US,D,20150717,000000,186.403,186.612,185.968,186.553,2666372.1376568,0
+IVV.US,D,20150720,000000,186.751,187.108,186.355,186.622,2706140.2787443,0
+IVV.US,D,20150721,000000,186.493,186.731,185.571,185.878,3355860.0098186,0
+IVV.US,D,20150722,000000,185.144,185.898,185.124,185.501,3527887.1411599,0
+IVV.US,D,20150723,000000,185.69,185.769,184.152,184.529,3209272.1472494,0
+IVV.US,D,20150724,000000,184.589,184.678,182.248,182.565,4063104.9553988,0
+IVV.US,D,20150727,000000,181.653,182.209,181.018,181.475,5154182.3876935,0
+IVV.US,D,20150728,000000,182.417,183.904,181.555,183.746,3170535.491376,0
+IVV.US,D,20150729,000000,183.914,185.243,183.736,184.966,4315248.1382194,0
+IVV.US,D,20150730,000000,184.499,185.224,183.845,185.026,2500073.1270406,0
+IVV.US,D,20150731,000000,185.611,185.611,184.509,184.777,5127479.7259856,0
+IVV.US,D,20150803,000000,184.738,184.817,183.151,184.152,6025184.4336016,0
+IVV.US,D,20150804,000000,184.123,184.549,183.29,183.766,3491899.0959354,0
+IVV.US,D,20150805,000000,184.777,185.461,184.123,184.46,3231964.8219614,0
+IVV.US,D,20150806,000000,184.569,184.728,182.278,182.942,3438064.2390874,0
+IVV.US,D,20150807,000000,182.744,182.863,181.613,182.527,4076404.359089,0
+IVV.US,D,20150810,000000,183.726,184.916,183.726,184.837,2490677.8394298,0
+IVV.US,D,20150811,000000,183.439,183.855,182.377,183.141,3184034.5373657,0
+IVV.US,D,20150812,000000,181.782,183.577,180.314,183.329,4688755.6898477,0
+IVV.US,D,20150813,000000,183.22,183.954,182.595,183.131,3034842.2502528,0
+IVV.US,D,20150814,000000,182.952,183.904,182.824,183.776,2305583.21212,0
+IVV.US,D,20150817,000000,183.161,184.866,182.715,184.866,2765393.7099239,0
+IVV.US,D,20150818,000000,184.599,184.926,184.103,184.361,2246902.4921836,0
+IVV.US,D,20150819,000000,183.567,184.371,182.02,182.863,6070365.0992539,0
+IVV.US,D,20150820,000000,181.286,181.822,178.936,178.936,9612919.8996618,0
+IVV.US,D,20150821,000000,177.12,178.112,173.352,173.471,17169533.188926,0
+IVV.US,D,20150824,000000,164.496,171.845,128.425,166.231,15112127.537586,0
+IVV.US,D,20150825,000000,171.478,171.825,164.079,164.297,10193985.870473,0
+IVV.US,D,20150826,000000,168.641,170.913,165.299,170.733,15407306.74378,0
+IVV.US,D,20150827,000000,172.965,174.979,171.329,174.919,11140083.669834,0
+IVV.US,D,20150828,000000,174.206,175.385,173.729,174.909,6673094.2761524,0
+IVV.US,D,20150831,000000,173.947,174.771,172.896,173.412,8385232.6865961,0
+IVV.US,D,20150901,000000,169.494,170.913,167.362,168.165,14225348.708544,0
+IVV.US,D,20150902,000000,170.823,171.547,168.879,171.498,10271005.449722,0
+IVV.US,D,20150903,000000,172.252,173.828,171.081,171.637,10396501.809152,0
+IVV.US,D,20150904,000000,169.256,170.099,168.145,168.988,8294233.1049096,0
+IVV.US,D,20150908,000000,171.934,173.412,171.3,173.332,7411400.7403134,0
+IVV.US,D,20150909,000000,174.869,175.038,170.565,170.942,8745103.0558961,0
+IVV.US,D,20150910,000000,170.733,173.054,170.496,171.845,5621133.6267358,0
+IVV.US,D,20150911,000000,171.418,172.697,170.724,172.677,3887871.4477319,0
+IVV.US,D,20150914,000000,172.807,172.886,171.517,172.013,2953009.0733387,0
+IVV.US,D,20150915,000000,172.599,174.641,172.092,174.176,5364719.3086587,0
+IVV.US,D,20150916,000000,174.463,175.881,174.156,175.743,6110366.1563576,0
+IVV.US,D,20150917,000000,175.514,178.044,174.919,175.296,10075928.707436,0
+IVV.US,D,20150918,000000,172.747,174.294,172.013,172.36,6857382.2679087,0
+IVV.US,D,20150921,000000,173.292,174.413,172.252,173.272,5624883.4737656,0
+IVV.US,D,20150922,000000,171.012,171.597,169.911,171.091,5714616.6376328,0
+IVV.US,D,20150923,000000,171.25,171.755,170.218,170.803,5417043.7404327,0
+IVV.US,D,20150924,000000,169.524,170.665,168.126,170.208,7845117.5862522,0
+IVV.US,D,20150925,000000,171.795,172.043,169.226,170.079,8249269.2225623,0
+IVV.US,D,20150928,000000,169.196,169.276,165.567,165.825,10550159.832349,0
+IVV.US,D,20150929,000000,166.092,167.362,164.932,165.845,10260325.594991,0
+IVV.US,D,20150930,000000,168.007,169.226,167.144,169.078,9026456.5287019,0
+IVV.US,D,20151001,000000,169.454,169.791,167.432,169.524,6849335.0699669,0
+IVV.US,D,20151002,000000,167.372,172.023,166.895,172.023,5319926.8363666,0
+IVV.US,D,20151005,000000,173.312,175.346,173.214,175.128,5473715.9378407,0
+IVV.US,D,20151006,000000,174.949,175.554,173.809,174.523,5072834.2004061,0
+IVV.US,D,20151007,000000,175.534,176.308,174.244,175.921,5670371.6692227,0
+IVV.US,D,20151008,000000,175.465,177.835,175.206,177.547,6775938.2926492,0
+IVV.US,D,20151009,000000,177.795,178.152,176.992,177.687,3797475.8344162,0
+IVV.US,D,20151012,000000,177.726,178.004,177.27,177.845,2426408.1434013,0
+IVV.US,D,20151013,000000,177.022,178.38,176.516,176.675,4378280.6569676,0
+IVV.US,D,20151014,000000,176.635,177.23,175.554,175.792,2879307.7910995,0
+IVV.US,D,20151015,000000,176.585,178.529,176.148,178.509,3438117.6786928,0
+IVV.US,D,20151016,000000,178.916,179.313,178.172,179.243,4192961.1799972,0
+IVV.US,D,20151019,000000,178.697,179.412,178.38,179.392,4513363.8799534,0
+IVV.US,D,20151020,000000,179.006,179.858,178.727,179.134,2781176.5428247,0
+IVV.US,D,20151021,000000,179.679,179.898,177.934,178.122,5856172.102642,0
+IVV.US,D,20151022,000000,179.094,181.286,178.916,181.018,4760091.5133259,0
+IVV.US,D,20151023,000000,182.903,183.489,182.05,183.042,4869620.5219733,0
+IVV.US,D,20151026,000000,182.913,182.942,182.278,182.655,3771033.3126743,0
+IVV.US,D,20151027,000000,181.921,182.645,181.583,182.298,4833151.5203,0
+IVV.US,D,20151028,000000,182.665,184.391,181.97,184.371,5148853.5515675,0
+IVV.US,D,20151029,000000,183.855,184.649,183.726,184.262,3855712.9047982,0
+IVV.US,D,20151030,000000,184.499,184.797,183.309,183.429,4526220.6423835,0
+IVV.US,D,20151102,000000,183.835,185.848,183.716,185.64,4898523.2821537,0
+IVV.US,D,20151103,000000,185.253,186.761,185.055,186.136,3508208.2585351,0
+IVV.US,D,20151104,000000,186.493,186.642,185.065,185.63,3824375.1135403,0
+IVV.US,D,20151105,000000,185.69,186.196,184.519,185.393,3107818.5687881,0
+IVV.US,D,20151106,000000,185.065,185.571,183.974,185.343,3627312.0312038,0
+IVV.US,D,20151109,000000,184.688,184.807,182.605,183.567,4044716.6896598,0
+IVV.US,D,20151110,000000,183.072,184.093,182.824,184.034,4046163.592184,0
+IVV.US,D,20151111,000000,184.341,184.371,183.22,183.29,2330184.5882108,0
+IVV.US,D,20151112,000000,182.218,182.695,180.731,180.731,4900397.7015213,0
+IVV.US,D,20151113,000000,180.295,180.602,178.609,178.697,7825970.0747984,0
+IVV.US,D,20151116,000000,178.489,181.455,178.4,181.455,5372358.1473515,0
+IVV.US,D,20151117,000000,181.743,182.675,180.781,181.197,9195360.9721563,0
+IVV.US,D,20151118,000000,181.792,184.351,181.762,184.152,5358907.499495,0
+IVV.US,D,20151119,000000,184.103,184.479,183.736,183.984,3839872.5991141,0
+IVV.US,D,20151120,000000,184.837,185.393,184.321,184.807,5714615.6293383,0
+IVV.US,D,20151123,000000,184.688,185.283,184.024,184.46,2654778.7681625,0
+IVV.US,D,20151124,000000,183.339,185.134,183.002,184.728,3672221.4656512,0
+IVV.US,D,20151125,000000,184.896,185.065,184.489,184.738,2150559.958249,0
+IVV.US,D,20151127,000000,184.787,185.114,184.321,184.876,1210852.7290619,0
+IVV.US,D,20151130,000000,185.124,185.194,184.064,184.152,6023147.6788288,0
+IVV.US,D,20151201,000000,184.827,186.037,184.539,185.958,4775923.7526544,0
+IVV.US,D,20151202,000000,185.868,186.196,183.746,184.054,4384515.949797,0
+IVV.US,D,20151203,000000,184.291,184.559,180.691,181.395,6743613.3811326,0
+IVV.US,D,20151204,000000,181.842,185.283,181.693,184.966,7625039.1749823,0
+IVV.US,D,20151207,000000,184.609,184.658,182.824,183.815,6696041.0410639,0
+IVV.US,D,20151208,000000,182.228,183.567,181.574,182.605,8052688.104969,0
+IVV.US,D,20151209,000000,181.96,184.142,180.206,181.138,6534426.5664253,0
+IVV.US,D,20151210,000000,181.256,182.972,180.979,181.633,7061324.9432231,0
+IVV.US,D,20151211,000000,179.481,180.126,177.795,178.024,9219066.9827825,0
+IVV.US,D,20151214,000000,178.321,179.124,176.447,179.124,9271754.4005556,0
+IVV.US,D,20151215,000000,180.651,181.842,180.473,180.88,5396406.978088,0
+IVV.US,D,20151216,000000,182.189,183.894,180.691,183.537,6439485.5617651,0
+IVV.US,D,20151217,000000,183.904,183.994,180.751,180.81,7486901.8281315,0
+IVV.US,D,20151218,000000,179.997,180.096,177.359,177.428,8035570.290227,0
+IVV.US,D,20151221,000000,178.827,179.154,177.627,178.916,4222708.89092,0
+IVV.US,D,20151222,000000,179.918,180.92,178.896,180.631,5213478.1672396,0
+IVV.US,D,20151223,000000,181.683,182.893,181.574,182.873,6040583.1063201,0
+IVV.US,D,20151224,000000,182.645,183.111,182.337,182.517,2555064.4976137,0
+IVV.US,D,20151228,000000,181.862,182.199,181.008,182.1,4205284.5546675,0
+IVV.US,D,20151229,000000,183.319,184.431,183.26,184.182,5310945.9577716,0
+IVV.US,D,20151230,000000,183.825,183.904,182.635,182.824,5867241.1590264,0
+IVV.US,D,20151231,000000,182.149,182.754,180.92,180.92,7054411.0682342,0
+IVV.US,D,20160104,000000,177.964,178.45,176.298,178.44,8422828.9614555,0
+IVV.US,D,20160105,000000,178.697,179.154,177.577,178.777,5957732.560314,0
+IVV.US,D,20160106,000000,176.07,177.557,175.385,176.447,6223202.3707748,0
+IVV.US,D,20160107,000000,173.372,175.226,171.845,172.232,8540728.8305604,0
+IVV.US,D,20160108,000000,173.214,173.838,170.03,170.328,10079396.232022,0
+IVV.US,D,20160111,000000,171.319,171.637,168.532,170.516,8476494.4248374,0
+IVV.US,D,20160112,000000,172.102,172.658,169.643,171.815,6164126.399417,0
+IVV.US,D,20160113,000000,172.539,172.926,167.183,167.6,7928551.9347402,0
+IVV.US,D,20160114,000000,168.254,171.537,166.578,170.298,7823182.1406662,0
+IVV.US,D,20160115,000000,165.715,167.5,164.694,166.727,9998379.7736058,0
+IVV.US,D,20160119,000000,168.552,168.721,165.25,166.817,8624049.2417765,0
+IVV.US,D,20160120,000000,164.228,166.42,160.668,164.853,11521574.896855,0
+IVV.US,D,20160121,000000,165.24,167.6,163.921,165.696,9967624.7765354,0
+IVV.US,D,20160122,000000,168.462,169.276,167.63,169.127,4947771.407585,0
+IVV.US,D,20160125,000000,168.611,168.79,166.36,166.578,4614258.8632938,0
+IVV.US,D,20160126,000000,167.243,169.088,166.895,168.829,5253848.2601091,0
+IVV.US,D,20160127,000000,168.384,170.01,166.023,167.025,6398526.6249414,0
+IVV.US,D,20160128,000000,168.641,168.809,166.122,167.897,6063206.2087156,0
+IVV.US,D,20160129,000000,168.671,171.954,168.572,171.885,8839296.9143748,0
+IVV.US,D,20160201,000000,170.893,172.687,170.288,171.865,7026305.8689574,0
+IVV.US,D,20160202,000000,170.436,170.436,168.244,168.799,8043022.5944479,0
+IVV.US,D,20160203,000000,169.911,170.228,166.092,169.663,8261098.5329561,0
+IVV.US,D,20160204,000000,169.316,171.071,168.661,170.04,5096150.0010833,0
+IVV.US,D,20160205,000000,169.524,169.583,166.172,166.827,6296353.1242486,0
+IVV.US,D,20160208,000000,164.883,165.17,162.264,164.585,9167084.3628244,0
+IVV.US,D,20160209,000000,162.7,165.913,162.602,164.516,6316960.6460546,0
+IVV.US,D,20160210,000000,165.408,167.144,164.327,164.426,4339128.5837841,0
+IVV.US,D,20160211,000000,161.798,163.355,160.777,162.364,6610622.369114,0
+IVV.US,D,20160212,000000,164.149,165.656,163.266,165.626,3706180.8224583,0
+IVV.US,D,20160216,000000,167.57,168.482,166.568,168.433,3894551.3984102,0
+IVV.US,D,20160217,000000,169.673,171.597,169.534,171.2,4405831.2943012,0
+IVV.US,D,20160218,000000,171.537,171.587,170.198,170.526,4199356.7916429,0
+IVV.US,D,20160219,000000,169.683,170.595,169.068,170.426,2854972.6047414,0
+IVV.US,D,20160222,000000,172.102,173.015,172.043,172.857,2846803.4031723,0
+IVV.US,D,20160223,000000,172.262,172.489,170.615,170.763,3085831.7001856,0
+IVV.US,D,20160224,000000,169.216,171.795,168.056,171.557,3355794.4706798,0
+IVV.US,D,20160225,000000,171.974,173.62,171.19,173.561,3085294.279248,0
+IVV.US,D,20160226,000000,174.542,174.611,172.985,173.234,4973270.1657292,0
+IVV.US,D,20160229,000000,173.224,174.215,171.725,171.805,5686293.6467566,0
+IVV.US,D,20160301,000000,173.104,175.941,172.638,175.881,5804934.6122764,0
+IVV.US,D,20160302,000000,175.524,176.715,175.108,176.695,5013386.1683993,0
+IVV.US,D,20160303,000000,176.466,177.389,175.881,177.339,3494641.6568177,0
+IVV.US,D,20160304,000000,177.617,178.777,176.725,177.974,3923794.962112,0
+IVV.US,D,20160307,000000,177.002,178.529,176.903,178.152,4379857.6294749,0
+IVV.US,D,20160308,000000,176.952,177.507,175.98,176.09,3748624.976995,0
+IVV.US,D,20160309,000000,176.982,177.359,176.158,177.002,3664802.4351469,0
+IVV.US,D,20160310,000000,177.537,178.529,175.286,177.111,3809290.0203933,0
+IVV.US,D,20160311,000000,178.697,180.106,178.589,180.066,3029237.1414496,0
+IVV.US,D,20160314,000000,179.491,180.324,179.134,179.799,5185112.8279968,0
+IVV.US,D,20160315,000000,178.797,179.521,178.529,179.471,4770246.0466514,0
+IVV.US,D,20160316,000000,178.946,180.949,178.906,180.661,3974395.2103902,0
+IVV.US,D,20160317,000000,180.503,182.248,180.086,181.772,5830805.4310697,0
+IVV.US,D,20160318,000000,182.278,182.794,181.921,182.457,7102248.5897412,0
+IVV.US,D,20160321,000000,182.189,182.913,181.921,182.724,5394028.4114993,0
+IVV.US,D,20160322,000000,181.882,183.161,181.703,182.605,5211871.9541935,0
+IVV.US,D,20160323,000000,182.189,182.367,181.177,181.415,3356899.5613883,0
+IVV.US,D,20160324,000000,180.344,181.316,180.096,181.296,3736178.5904028,0
+IVV.US,D,20160328,000000,181.753,181.941,180.91,181.425,2564235.9438583,0
+IVV.US,D,20160329,000000,180.969,183.141,180.681,183.141,4413020.4336728,0
+IVV.US,D,20160330,000000,184.142,184.639,183.517,183.954,3108810.7305191,0
+IVV.US,D,20160331,000000,183.786,184.242,183.26,183.517,5183579.2121505,0
+IVV.US,D,20160401,000000,182.417,184.886,182.11,184.698,4647856.2423962,0
+IVV.US,D,20160404,000000,184.649,184.837,183.776,184.113,3435423.5159436,0
+IVV.US,D,20160405,000000,182.724,183.151,181.99,182.278,3448789.467067,0
+IVV.US,D,20160406,000000,182.347,184.321,182.08,184.262,3262230.7962274,0
+IVV.US,D,20160407,000000,183.102,183.469,181.256,182.03,8079258.6801051,0
+IVV.US,D,20160408,000000,183.26,183.726,181.98,182.565,2739099.407465,0
+IVV.US,D,20160411,000000,183.18,183.934,182.01,182.06,3088797.0941395,0
+IVV.US,D,20160412,000000,182.288,184.133,181.822,183.845,2762598.7177306,0
+IVV.US,D,20160413,000000,184.777,185.739,184.639,185.68,3598599.8386729,0
+IVV.US,D,20160414,000000,185.72,186.196,185.303,185.7,2827179.9767417,0
+IVV.US,D,20160415,000000,185.7,185.749,185.124,185.393,3185041.8235133,0
+IVV.US,D,20160418,000000,184.886,186.79,184.777,186.761,3911982.7927238,0
+IVV.US,D,20160419,000000,187.197,187.624,186.533,187.327,3828907.3970573,0
+IVV.US,D,20160420,000000,187.405,188.269,186.9,187.465,2767725.8949683,0
+IVV.US,D,20160421,000000,187.564,187.673,186.265,186.563,3342266.1841513,0
+IVV.US,D,20160422,000000,186.176,186.79,185.591,186.543,3700667.4684494,0
+IVV.US,D,20160425,000000,185.938,186.225,185.243,186.196,3115242.6407648,0
+IVV.US,D,20160426,000000,186.622,187.009,186.008,186.523,2507992.2715882,0
+IVV.US,D,20160427,000000,186.056,187.277,185.72,186.83,3172268.7495218,0
+IVV.US,D,20160428,000000,186.096,187.227,184.758,185.174,4963487.6930528,0
+IVV.US,D,20160429,000000,184.549,184.876,182.992,184.252,4912297.592526,0
+IVV.US,D,20160502,000000,184.738,185.838,184.262,185.66,3915295.0399658,0
+IVV.US,D,20160503,000000,184.331,184.589,183.24,184.074,3834995.4788981,0
+IVV.US,D,20160504,000000,182.952,183.736,182.477,182.962,2779110.5475131,0
+IVV.US,D,20160505,000000,183.469,183.835,182.507,182.922,2430061.1941647,0
+IVV.US,D,20160506,000000,182.189,183.667,182,183.667,2684171.5594417,0
+IVV.US,D,20160509,000000,183.507,184.222,183.309,183.835,3167889.7267601,0
+IVV.US,D,20160510,000000,184.539,186.086,184.479,186.066,3253424.3525708,0
+IVV.US,D,20160511,000000,185.571,185.968,184.351,184.351,3503394.6608689,0
+IVV.US,D,20160512,000000,185.026,185.184,183.319,184.431,3770120.8062043,0
+IVV.US,D,20160513,000000,184.074,184.639,182.447,182.724,5472258.952372,0
+IVV.US,D,20160516,000000,182.922,185.065,182.883,184.569,2968108.2826079,0
+IVV.US,D,20160517,000000,184.301,184.599,182.298,182.922,4884091.5638051,0
+IVV.US,D,20160518,000000,182.477,184.152,181.762,182.913,4791558.3662723,0
+IVV.US,D,20160519,000000,182.14,182.565,180.959,182.298,4323203.5813668,0
+IVV.US,D,20160520,000000,182.913,183.984,182.854,183.419,2993861.1309515,0
+IVV.US,D,20160523,000000,183.429,183.746,182.952,183.141,2385176.9670783,0
+IVV.US,D,20160524,000000,184.074,185.888,184.024,185.531,2943042.0827794,0
+IVV.US,D,20160525,000000,186.285,187.227,186.245,186.79,2762402.1003144,0
+IVV.US,D,20160526,000000,186.98,187.197,186.553,186.85,2276120.8485244,0
+IVV.US,D,20160527,000000,187.018,187.654,186.98,187.644,2802981.9184278,0
+IVV.US,D,20160531,000000,187.971,188.09,186.731,187.346,4037212.9624222,0
+IVV.US,D,20160601,000000,186.721,187.892,186.513,187.713,3236453.7488172,0
+IVV.US,D,20160602,000000,187.287,188.328,186.771,188.328,4104597.2799822,0
+IVV.US,D,20160603,000000,187.683,188.09,186.503,187.733,3747328.3103426,0
+IVV.US,D,20160606,000000,188.11,189.032,187.932,188.705,3352330.9792715,0
+IVV.US,D,20160607,000000,188.824,189.577,188.784,188.923,2917060.3515975,0
+IVV.US,D,20160608,000000,189.082,189.746,188.962,189.568,1829986.856532,0
+IVV.US,D,20160609,000000,188.784,189.469,188.546,189.319,2424833.1874829,0
+IVV.US,D,20160610,000000,187.892,188.239,186.96,187.545,3664795.3770857,0
+IVV.US,D,20160613,000000,186.9,187.812,186.008,186.066,4118667.0206261,0
+IVV.US,D,20160614,000000,185.7,186.365,184.728,185.72,5363940.9053495,0
+IVV.US,D,20160615,000000,186.166,186.86,185.234,185.373,4338940.0327234,0
+IVV.US,D,20160616,000000,184.549,186.196,183.517,186.017,4221579.6011449,0
+IVV.US,D,20160617,000000,185.888,185.948,184.629,185.333,4114104.488276,0
+IVV.US,D,20160620,000000,187.366,188.09,186.433,186.553,4949574.2380474,0
+IVV.US,D,20160621,000000,186.89,187.425,186.483,187.009,3032771.2134689,0
+IVV.US,D,20160622,000000,187.197,188.01,186.602,186.731,3478304.2619737,0
+IVV.US,D,20160623,000000,188.269,189.161,187.792,189.151,3034403.6421704,0
+IVV.US,D,20160624,000000,182.784,185.63,181.921,182.228,17042756.295553,0
+IVV.US,D,20160627,000000,180.88,180.9,178.281,178.996,9019707.005707,0
+IVV.US,D,20160628,000000,180.81,182.367,180.493,182.367,7933957.4012439,0
+IVV.US,D,20160629,000000,183.815,185.67,183.716,185.393,8113352.140073,0
+IVV.US,D,20160630,000000,185.968,188.04,185.343,187.832,6752477.2975724,0
+IVV.US,D,20160701,000000,187.882,188.864,187.872,188.397,5316327.2252086,0
+IVV.US,D,20160705,000000,187.495,187.614,186.423,187.038,6962257.9977061,0
+IVV.US,D,20160706,000000,186.533,188.269,185.819,188.13,7028054.2515199,0
+IVV.US,D,20160707,000000,188.347,189.002,187.217,187.98,3906595.4755201,0
+IVV.US,D,20160708,000000,189.369,191.065,189.141,190.808,3593999.9994284,0
+IVV.US,D,20160711,000000,191.313,192.097,191.085,191.541,3685011.6806481,0
+IVV.US,D,20160712,000000,192.543,193.197,192.305,192.91,5282812.5262504,0
+IVV.US,D,20160713,000000,193.307,193.327,192.395,192.89,4309443.3871167,0
+IVV.US,D,20160714,000000,194.199,194.447,193.515,193.951,5980425.235026,0
+IVV.US,D,20160715,000000,194.526,194.546,193.207,193.644,4131819.2133277,0
+IVV.US,D,20160718,000000,193.782,194.397,193.515,194.199,4609251.6730947,0
+IVV.US,D,20160719,000000,193.792,194.051,193.495,193.981,2113163.3256889,0
+IVV.US,D,20160720,000000,194.526,195.052,194.051,194.784,2058760.79907,0
+IVV.US,D,20160721,000000,194.686,194.933,193.604,194.09,2007480.960338,0
+IVV.US,D,20160722,000000,194.219,195.022,193.951,194.933,5305353.9567962,0
+IVV.US,D,20160725,000000,194.715,194.784,193.832,194.447,1908284.9531324,0
+IVV.US,D,20160726,000000,194.358,194.894,193.614,194.526,3464093.360108,0
+IVV.US,D,20160727,000000,194.894,194.973,193.495,194.338,5314205.7737026,0
+IVV.US,D,20160728,000000,194.09,194.844,193.614,194.536,2067040.9130278,0
+IVV.US,D,20160729,000000,194.289,195.211,193.971,194.844,3466973.0490343,0
+IVV.US,D,20160801,000000,194.933,195.3,194.219,194.616,4139657.69432,0
+IVV.US,D,20160802,000000,194.447,194.566,192.583,193.445,5415547.4314808,0
+IVV.US,D,20160803,000000,193.357,194.06,193.079,194.051,2743910.9885423,0
+IVV.US,D,20160804,000000,194.13,194.526,193.684,194.239,2396304.5045405,0
+IVV.US,D,20160805,000000,194.973,195.836,194.804,195.776,3752780.1583905,0
+IVV.US,D,20160808,000000,196.014,196.103,195.399,195.677,1762509.7758834,0
+IVV.US,D,20160809,000000,195.796,196.292,195.459,195.796,1866994.2874373,0
+IVV.US,D,20160810,000000,195.955,196.024,194.933,195.291,3110164.8699547,0
+IVV.US,D,20160811,000000,195.895,196.47,195.598,196.193,2008026.447631,0
+IVV.US,D,20160812,000000,195.915,196.253,195.648,196.054,1752053.7625197,0
+IVV.US,D,20160815,000000,196.421,196.986,196.421,196.619,1499355.0094616,0
+IVV.US,D,20160816,000000,196.163,196.233,195.618,195.638,3348586.1737139,0
+IVV.US,D,20160817,000000,195.657,196.103,194.754,195.965,3253541.3147262,0
+IVV.US,D,20160818,000000,195.955,196.431,195.836,196.431,2116328.3619425,0
+IVV.US,D,20160819,000000,195.945,196.292,195.399,196.133,1857643.3647821,0
+IVV.US,D,20160822,000000,195.905,196.331,195.489,196.083,1276242.6402155,0
+IVV.US,D,20160823,000000,196.748,197.095,196.431,196.48,1902967.2082451,0
+IVV.US,D,20160824,000000,196.341,196.441,195.082,195.558,1711198.6800237,0
+IVV.US,D,20160825,000000,195.102,195.816,194.943,195.349,5480780.0487015,0
+IVV.US,D,20160826,000000,195.548,196.639,194.08,195.022,4830774.9703001,0
+IVV.US,D,20160829,000000,195.151,196.213,195.082,195.955,1766619.5840291,0
+IVV.US,D,20160830,000000,195.905,196.133,195.062,195.648,1734967.2049053,0
+IVV.US,D,20160831,000000,195.3,195.409,194.299,195.082,2837366.7754894,0
+IVV.US,D,20160901,000000,195.082,195.389,193.892,195.111,3641397.9045588,0
+IVV.US,D,20160902,000000,196.054,196.421,195.379,195.984,2579242.3900389,0
+IVV.US,D,20160906,000000,196.243,196.619,195.518,196.619,3765344.5154325,0
+IVV.US,D,20160907,000000,196.401,196.718,195.935,196.58,4110973.7340335,0
+IVV.US,D,20160908,000000,196.193,196.48,195.806,196.123,3404763.2985509,0
+IVV.US,D,20160909,000000,194.744,194.754,191.373,191.423,8219206.9237736,0
+IVV.US,D,20160912,000000,190.599,194.556,190.549,194.1,5727835.3777676,0
+IVV.US,D,20160913,000000,192.781,193.059,190.738,191.343,7298106.7602195,0
+IVV.US,D,20160914,000000,191.413,192.682,190.698,191.243,4734266.0677825,0
+IVV.US,D,20160915,000000,191.055,193.584,190.896,193.187,3828613.9833746,0
+IVV.US,D,20160916,000000,192.553,192.742,191.73,192.424,5676118.9475422,0
+IVV.US,D,20160919,000000,193.158,193.822,192.156,192.523,2341480.5108447,0
+IVV.US,D,20160920,000000,193.337,193.525,192.483,192.533,2247494.3610211,0
+IVV.US,D,20160921,000000,193.217,194.834,192.543,194.656,4607275.4159884,0
+IVV.US,D,20160922,000000,195.736,196.183,195.459,195.856,4881082.8131901,0
+IVV.US,D,20160923,000000,195.459,195.598,194.705,194.824,2782950.1327482,0
+IVV.US,D,20160926,000000,193.951,194.13,193.019,193.207,3365014.3150577,0
+IVV.US,D,20160927,000000,193.039,194.526,192.682,194.397,3625970.9995959,0
+IVV.US,D,20160928,000000,194.666,195.528,193.664,195.409,2386337.5139811,0
+IVV.US,D,20160929,000000,195.181,195.598,193.059,193.654,4353436.2819163,0
+IVV.US,D,20160930,000000,194.517,195.826,194.269,195.102,4407517.1626082,0
+IVV.US,D,20161003,000000,194.626,194.844,193.961,194.526,5300812.5986294,0
+IVV.US,D,20161004,000000,194.734,194.963,193.009,193.654,3699689.4228406,0
+IVV.US,D,20161005,000000,194.279,194.913,194.229,194.526,3189640.6544634,0
+IVV.US,D,20161006,000000,194.259,194.834,193.674,194.695,2716746.5279799,0
+IVV.US,D,20161007,000000,194.894,195.121,193.158,193.951,8608000.2191429,0
+IVV.US,D,20161010,000000,194.933,195.439,194.794,194.904,2946440.0350489,0
+IVV.US,D,20161011,000000,194.517,194.546,191.74,192.533,4443961.965215,0
+IVV.US,D,20161012,000000,192.672,193.257,192.136,192.752,2692263.1223389,0
+IVV.US,D,20161013,000000,191.323,192.662,190.52,192.176,4979209.0199927,0
+IVV.US,D,20161014,000000,193.148,193.624,192.156,192.196,4140444.1639847,0
+IVV.US,D,20161017,000000,192.196,192.473,191.363,191.531,3270211.446736,0
+IVV.US,D,20161018,000000,193.207,193.237,192.385,192.732,1786916.5511469,0
+IVV.US,D,20161019,000000,192.979,193.564,192.672,193.187,3030929.0595234,0
+IVV.US,D,20161020,000000,192.91,193.465,192.235,192.88,2809431.9779733,0
+IVV.US,D,20161021,000000,192.097,193.079,191.908,192.95,2483645.9939913,0
+IVV.US,D,20161024,000000,193.932,194.199,193.415,193.822,2519709.6612989,0
+IVV.US,D,20161025,000000,193.614,193.902,192.989,193.177,2441089.9187715,0
+IVV.US,D,20161026,000000,192.325,193.357,192.067,192.79,2789109.8034945,0
+IVV.US,D,20161027,000000,193.525,193.545,192.205,192.285,3213736.8750386,0
+IVV.US,D,20161028,000000,192.235,192.95,190.946,191.7,4327145.0043407,0
+IVV.US,D,20161031,000000,192.067,192.295,191.521,191.64,4755182.1276877,0
+IVV.US,D,20161101,000000,192.037,192.087,189.022,190.341,9008884.9814609,0
+IVV.US,D,20161102,000000,190.024,190.401,188.675,189.111,4226615.0235883,0
+IVV.US,D,20161103,000000,189.369,189.607,188.02,188.367,4170643.5908176,0
+IVV.US,D,20161104,000000,188.417,189.27,187.951,188.05,4385087.6527456,0
+IVV.US,D,20161107,000000,190.718,192.295,190.579,192.225,9369293.779993,0
+IVV.US,D,20161108,000000,191.838,193.714,191.551,193.089,7155989.6752062,0
+IVV.US,D,20161109,000000,191.462,195.816,191.432,195.221,10935141.774727,0
+IVV.US,D,20161110,000000,196.044,196.897,194.12,195.618,9073276.6811169,0
+IVV.US,D,20161111,000000,194.894,195.429,194.219,195.251,8210701.9601552,0
+IVV.US,D,20161114,000000,195.836,195.965,194.546,195.3,4179892.6757342,0
+IVV.US,D,20161115,000000,195.776,196.867,195.518,196.867,5916298.7168082,0
+IVV.US,D,20161116,000000,196.193,196.728,196.103,196.6,4737351.4487751,0
+IVV.US,D,20161117,000000,196.678,197.591,196.53,197.512,6411257.3505663,0
+IVV.US,D,20161118,000000,197.591,197.76,196.877,197.125,5099230.3406037,0
+IVV.US,D,20161121,000000,197.69,198.592,197.542,198.543,3547451.0782183,0
+IVV.US,D,20161122,000000,198.92,199.149,198.187,198.88,3414608.2854827,0
+IVV.US,D,20161123,000000,198.444,199.129,198.206,199.109,4190924.4252243,0
+IVV.US,D,20161125,000000,199.406,199.812,199.347,199.803,2063734.7155525,0
+IVV.US,D,20161128,000000,199.456,199.744,198.752,198.95,5375394.1219164,0
+IVV.US,D,20161129,000000,198.93,199.714,198.583,199.277,3980388.5125536,0
+IVV.US,D,20161130,000000,199.932,200.081,198.672,198.672,6967837.8991482,0
+IVV.US,D,20161201,000000,199.079,199.089,197.69,197.948,4284290.4739661,0
+IVV.US,D,20161202,000000,198.137,198.642,197.76,198.117,3690376.8153742,0
+IVV.US,D,20161205,000000,199.049,199.664,198.811,199.277,2722739.8301432,0
+IVV.US,D,20161206,000000,199.525,200.011,199.039,199.981,3484029.3578155,0
+IVV.US,D,20161207,000000,199.822,202.63,199.664,202.56,3901033.723378,0
+IVV.US,D,20161208,000000,202.59,203.572,202.282,203.045,5198469.7044702,0
+IVV.US,D,20161209,000000,203.343,204.335,203.314,204.335,5000241.0337587,0
+IVV.US,D,20161212,000000,204.236,204.732,203.641,204.077,5287904.4131827,0
+IVV.US,D,20161213,000000,204.821,205.981,204.781,205.426,6624075.0335594,0
+IVV.US,D,20161214,000000,205.139,205.883,203.314,203.849,9416592.872268,0
+IVV.US,D,20161215,000000,204.017,205.516,203.869,204.544,5501935.0743894,0
+IVV.US,D,20161216,000000,205.079,205.139,203.859,204.226,5790280.0608561,0
+IVV.US,D,20161219,000000,204.394,205.089,204.256,204.603,4762706.020814,0
+IVV.US,D,20161220,000000,205.218,205.584,204.97,205.426,4003900.930647,0
+IVV.US,D,20161221,000000,205.357,205.486,204.871,204.911,3125427.4229235,0
+IVV.US,D,20161222,000000,204.712,204.841,204.107,204.603,2524344.7908488,0
+IVV.US,D,20161223,000000,204.584,204.821,204.365,204.742,2896742.2102965,0
+IVV.US,D,20161227,000000,205.099,205.714,205.099,205.327,2839024.4115521,0
+IVV.US,D,20161228,000000,205.604,205.604,203.532,203.621,4404172.6499442,0
+IVV.US,D,20161229,000000,203.69,204.057,203.135,203.602,4971951.3165991,0
+IVV.US,D,20161230,000000,203.949,204.017,202.103,202.917,6056595.8303537,0
+IVV.US,D,20170103,000000,204.197,204.931,203.165,204.365,7091725.0206498,0
+IVV.US,D,20170104,000000,204.702,205.724,204.692,205.604,4544607.8998281,0
+IVV.US,D,20170105,000000,205.317,205.614,204.603,205.416,3292654.0644264,0
+IVV.US,D,20170106,000000,205.565,206.656,204.999,206.229,3444924.6744708,0
+IVV.US,D,20170109,000000,205.873,206.071,205.466,205.555,2611268.8464005,0
+IVV.US,D,20170110,000000,205.486,206.378,205.089,205.456,3283578.4061538,0
+IVV.US,D,20170111,000000,205.426,206.031,204.702,206.011,4448978.230064,0
+IVV.US,D,20170112,000000,205.536,205.744,204.127,205.624,3919729.5189218,0
+IVV.US,D,20170113,000000,205.734,206.358,205.694,205.991,5078832.5440417,0
+IVV.US,D,20170117,000000,205.396,205.773,204.921,205.327,5464939.7430174,0
+IVV.US,D,20170118,000000,205.604,205.773,205.009,205.704,3559159.393279,0
+IVV.US,D,20170119,000000,205.813,206.001,204.554,205.059,2870133.3199717,0
+IVV.US,D,20170120,000000,205.704,206.269,205.139,205.714,3413256.162636,0
+IVV.US,D,20170123,000000,205.416,205.783,204.444,205.267,4180403.8810163,0
+IVV.US,D,20170124,000000,205.456,206.973,205.347,206.508,2789862.9994427,0
+IVV.US,D,20170125,000000,207.538,208.322,207.37,208.193,4284031.3422946,0
+IVV.US,D,20170126,000000,208.163,208.452,207.807,208.124,3634264.2213815,0
+IVV.US,D,20170127,000000,208.193,208.322,207.618,207.807,2784689.4406608,0
+IVV.US,D,20170130,000000,207.053,207.102,205.456,206.566,4226575.7001051,0
+IVV.US,D,20170131,000000,205.932,206.518,205.406,206.488,5313979.9157476,0
+IVV.US,D,20170201,000000,207.191,207.43,205.932,206.576,7185192.9071303,0
+IVV.US,D,20170202,000000,206.21,206.983,205.823,206.656,3523930.5937694,0
+IVV.US,D,20170203,000000,207.658,208.292,207.34,208.163,2037311.351405,0
+IVV.US,D,20170206,000000,207.687,208.104,207.41,207.787,1855962.5379473,0
+IVV.US,D,20170207,000000,208.173,208.412,207.558,207.777,2584817.2500087,0
+IVV.US,D,20170208,000000,207.46,208.163,207.221,208.025,2177154.7324515,0
+IVV.US,D,20170209,000000,208.322,209.572,208.292,209.264,3623925.1701731,0
+IVV.US,D,20170210,000000,209.641,210.316,209.532,210.057,2975515.213579,0
+IVV.US,D,20170213,000000,210.643,211.516,210.593,211.258,2928362.3239981,0
+IVV.US,D,20170214,000000,211.079,212.101,210.663,212.091,3349410.9585675,0
+IVV.US,D,20170215,000000,211.873,213.39,211.833,213.182,4187759.3889709,0
+IVV.US,D,20170216,000000,213.251,213.4,212.23,213.063,3771718.952895,0
+IVV.US,D,20170217,000000,212.29,213.33,212.29,213.31,2607429.2611654,0
+IVV.US,D,20170221,000000,213.767,214.789,213.757,214.57,2879097.0575611,0
+IVV.US,D,20170222,000000,214.194,214.669,214.025,214.471,3270677.2787681,0
+IVV.US,D,20170223,000000,215.007,215.007,213.787,214.62,2482275.7218446,0
+IVV.US,D,20170224,000000,213.697,214.897,213.648,214.897,2733385.4028621,0
+IVV.US,D,20170227,000000,214.749,215.384,214.481,215.234,2700016.906598,0
+IVV.US,D,20170228,000000,214.819,215.046,214.213,214.679,3729346.3872637,0
+IVV.US,D,20170301,000000,216.346,218.101,216.346,217.585,5075857.0671432,0
+IVV.US,D,20170302,000000,217.446,217.446,216.206,216.326,3578173.8098666,0
+IVV.US,D,20170303,000000,216.167,216.534,215.791,216.435,3403467.6401929,0
+IVV.US,D,20170306,000000,215.592,216.108,215.116,215.829,3611618.9365082,0
+IVV.US,D,20170307,000000,215.453,215.819,214.897,215.185,8050191.5679307,0
+IVV.US,D,20170308,000000,215.443,215.671,214.53,214.729,3976160.7339582,0
+IVV.US,D,20170309,000000,214.799,215.314,213.975,214.947,2839997.4156886,0
+IVV.US,D,20170310,000000,215.999,216.048,214.719,215.721,3189783.8322741,0
+IVV.US,D,20170313,000000,215.681,215.889,215.334,215.839,2164151.7673273,0
+IVV.US,D,20170314,000000,215.254,215.334,214.352,215.066,3254826.8901397,0
+IVV.US,D,20170315,000000,215.641,217.298,215.384,216.791,4364617.2589838,0
+IVV.US,D,20170316,000000,217,217.08,216.108,216.504,5131615.7497868,0
+IVV.US,D,20170317,000000,216.772,216.881,216.088,216.098,3352995.4453088,0
+IVV.US,D,20170320,000000,216.068,216.356,215.453,215.829,2754895.3481936,0
+IVV.US,D,20170321,000000,216.464,216.544,212.933,213.102,5445535.1164808,0
+IVV.US,D,20170322,000000,213.112,213.867,212.458,213.578,4016127.5090508,0
+IVV.US,D,20170323,000000,213.33,214.501,212.963,213.34,6774713.2149021,0
+IVV.US,D,20170324,000000,213.648,214.243,212.358,213.251,4553130.0044521,0
+IVV.US,D,20170327,000000,211.436,213.242,211.178,212.943,3713631.1100904,0
+IVV.US,D,20170328,000000,212.636,214.947,212.527,214.481,3289105.8762849,0
+IVV.US,D,20170329,000000,214.223,214.957,213.995,214.809,4651367.1236433,0
+IVV.US,D,20170330,000000,214.64,215.641,214.471,215.374,2782863.4194262,0
+IVV.US,D,20170331,000000,215.036,215.631,214.848,214.937,6159803.8411441,0
+IVV.US,D,20170403,000000,214.987,215.175,213.261,214.56,7071373.6056322,0
+IVV.US,D,20170404,000000,214.213,214.739,213.837,214.669,3353173.913425,0
+IVV.US,D,20170405,000000,215.374,216.395,213.847,214.045,6431658.1720117,0
+IVV.US,D,20170406,000000,214.213,215.156,213.717,214.59,2571182.0842693,0
+IVV.US,D,20170407,000000,214.352,215.136,213.915,214.412,2515018.0672601,0
+IVV.US,D,20170410,000000,214.55,215.374,214.005,214.54,2120940.3007202,0
+IVV.US,D,20170411,000000,214.124,214.382,212.715,214.282,2981663.7930863,0
+IVV.US,D,20170412,000000,214.005,214.174,213.122,213.42,3702471.3072062,0
+IVV.US,D,20170413,000000,212.973,213.747,212.011,212.021,3308847.2731652,0
+IVV.US,D,20170417,000000,212.498,213.857,212.29,213.857,2916532.0053099,0
+IVV.US,D,20170418,000000,213.063,213.757,212.478,213.212,3031145.8428283,0
+IVV.US,D,20170419,000000,213.807,214.194,212.567,212.835,2552123.3027263,0
+IVV.US,D,20170420,000000,213.48,214.997,213.132,214.461,5288128.2545487,0
+IVV.US,D,20170421,000000,214.471,214.481,213.44,213.925,3829733.1902052,0
+IVV.US,D,20170424,000000,216.256,216.435,215.731,216.196,6993161.2140595,0
+IVV.US,D,20170425,000000,216.851,217.853,216.763,217.466,4581015.3955405,0
+IVV.US,D,20170426,000000,217.466,218.388,217.278,217.367,5293582.1191856,0
+IVV.US,D,20170427,000000,217.675,217.843,216.921,217.506,3746506.5503724,0
+IVV.US,D,20170428,000000,217.833,217.833,216.891,217,2859025.9483984,0
+IVV.US,D,20170501,000000,217.585,218.032,217.119,217.615,7563817.5530519,0
+IVV.US,D,20170502,000000,217.773,217.873,217.238,217.695,2913591.818717,0
+IVV.US,D,20170503,000000,217.228,217.655,216.673,217.486,5239109.0119557,0
+IVV.US,D,20170504,000000,217.753,217.823,216.733,217.625,4413069.8401004,0
+IVV.US,D,20170505,000000,218.032,218.547,217.595,218.547,2842111.8091336,0
+IVV.US,D,20170508,000000,218.597,218.735,218.042,218.478,2662252.2465667,0
+IVV.US,D,20170509,000000,218.785,218.974,217.933,218.329,3135810.8390874,0
+IVV.US,D,20170510,000000,218.2,218.687,218.022,218.667,2080700.2778339,0
+IVV.US,D,20170511,000000,218.22,218.418,217.07,218.28,2906626.5207116,0
+IVV.US,D,20170512,000000,217.992,218.051,217.585,217.952,2291741.34602,0
+IVV.US,D,20170515,000000,218.339,219.192,218.31,219.033,2342757.0116083,0
+IVV.US,D,20170516,000000,219.37,219.39,218.458,218.875,4176375.7447204,0
+IVV.US,D,20170517,000000,217.05,217.546,214.917,215.007,7726350.5839272,0
+IVV.US,D,20170518,000000,214.867,216.683,214.6,215.801,5060325.2995584,0
+IVV.US,D,20170519,000000,216.346,217.972,216.316,217.278,3369334.8567417,0
+IVV.US,D,20170522,000000,217.773,218.517,217.715,218.339,2713953.5523755,0
+IVV.US,D,20170523,000000,218.785,219.004,218.369,218.805,2589689.3287526,0
+IVV.US,D,20170524,000000,219.083,219.44,218.745,219.33,2266946.3773964,0
+IVV.US,D,20170525,000000,219.876,220.669,219.658,220.392,2966185.4651069,0
+IVV.US,D,20170526,000000,220.214,220.521,220.104,220.352,2325544.4171886,0
+IVV.US,D,20170530,000000,220.005,220.432,219.847,220.214,2609343.0040163,0
+IVV.US,D,20170531,000000,220.481,220.531,219.38,220.035,3693991.5509488,0
+IVV.US,D,20170601,000000,220.571,221.86,220.312,221.86,3736274.3783748,0
+IVV.US,D,20170602,000000,221.939,222.763,221.621,222.564,3500073.3389769,0
+IVV.US,D,20170605,000000,222.425,222.713,222.266,222.415,1928822.9026218,0
+IVV.US,D,20170606,000000,221.791,222.415,221.661,221.82,3372025.9946074,0
+IVV.US,D,20170607,000000,222.128,222.405,221.404,222.197,1942456.0517723,0
+IVV.US,D,20170608,000000,222.266,222.743,221.741,222.256,2519029.0625505,0
+IVV.US,D,20170609,000000,222.564,223.348,220.581,221.909,6324535.9621974,0
+IVV.US,D,20170612,000000,221.661,221.939,220.967,221.88,4403810.6722395,0
+IVV.US,D,20170613,000000,222.475,222.99,222.088,222.921,3940031.5275118,0
+IVV.US,D,20170614,000000,223.218,223.268,221.82,222.703,6604299.3546681,0
+IVV.US,D,20170615,000000,221.254,222.395,220.957,222.306,4202929.1788509,0
+IVV.US,D,20170616,000000,222.435,222.445,221.384,222.128,7702999.4929445,0
+IVV.US,D,20170619,000000,223.15,224.21,223.02,224.122,5793704.2287812,0
+IVV.US,D,20170620,000000,223.754,223.764,222.623,222.653,3074783.8179843,0
+IVV.US,D,20170621,000000,222.97,223.14,222.108,222.574,3351815.7408117,0
+IVV.US,D,20170622,000000,222.603,223.09,222.306,222.495,2614170.7178047,0
+IVV.US,D,20170623,000000,222.583,223.07,222.216,222.713,2500453.2540452,0
+IVV.US,D,20170626,000000,223.437,223.883,222.663,222.822,3012952.1779166,0
+IVV.US,D,20170627,000000,222.623,222.931,221.076,221.166,4145217.4298732,0
+IVV.US,D,20170628,000000,222.216,223.238,221.929,223.02,3141433.0888961,0
+IVV.US,D,20170629,000000,223.218,223.258,219.827,221.166,5065209.4778356,0
+IVV.US,D,20170630,000000,221.998,222.366,221.324,221.523,6350904.8784449,0
+IVV.US,D,20170703,000000,222.515,222.931,221.929,221.939,2527284.9774417,0
+IVV.US,D,20170705,000000,222.296,222.623,221.453,222.405,5956039.6339459,0
+IVV.US,D,20170706,000000,221.631,221.751,220.194,220.412,4205471.0891393,0
+IVV.US,D,20170707,000000,220.967,221.979,220.809,221.791,2709971.797624,0
+IVV.US,D,20170710,000000,221.671,222.435,221.523,222.008,3732573.9377726,0
+IVV.US,D,20170711,000000,221.88,222.216,220.659,221.899,2950107.2019346,0
+IVV.US,D,20170712,000000,222.901,223.735,222.891,223.545,3445460.0788195,0
+IVV.US,D,20170713,000000,223.585,224.052,223.318,223.893,2870152.4775661,0
+IVV.US,D,20170714,000000,223.952,225.331,223.843,224.885,2442546.9042402,0
+IVV.US,D,20170717,000000,224.904,225.282,224.766,224.924,3176177.9070735,0
+IVV.US,D,20170718,000000,224.537,225.112,224.17,225.102,2831175.8476154,0
+IVV.US,D,20170719,000000,225.41,226.313,225.381,226.263,1963667.541949,0
+IVV.US,D,20170720,000000,226.571,226.689,225.807,226.363,3901108.3371667,0
+IVV.US,D,20170721,000000,225.787,226.214,225.539,226.194,2848568.9267402,0
+IVV.US,D,20170724,000000,226.094,226.283,225.639,226.134,3513617.7582164,0
+IVV.US,D,20170725,000000,226.928,227.026,226.461,226.66,5171796.2833011,0
+IVV.US,D,20170726,000000,226.998,227.026,226.422,226.719,4139344.1147485,0
+IVV.US,D,20170727,000000,227.196,227.225,225.084,226.531,3771957.9186777,0
+IVV.US,D,20170728,000000,225.966,226.353,225.499,226.204,2713849.698048,0
+IVV.US,D,20170731,000000,226.631,226.729,225.847,226.104,3780004.1083249,0
+IVV.US,D,20170801,000000,226.729,226.759,226.124,226.591,2980869.2570661,0
+IVV.US,D,20170802,000000,226.739,226.848,225.728,226.699,3143831.8213736,0
+IVV.US,D,20170803,000000,226.581,226.611,225.966,226.323,2093094.2331151,0
+IVV.US,D,20170804,000000,226.769,227.017,226.293,226.65,2307440.4904822,0
+IVV.US,D,20170807,000000,226.749,227.086,226.631,227.056,1609102.8180028,0
+IVV.US,D,20170808,000000,226.769,228.078,226.154,226.581,2052174.6197747,0
+IVV.US,D,20170809,000000,225.787,226.591,225.43,226.541,2586993.1494146,0
+IVV.US,D,20170810,000000,225.639,225.777,223.258,223.367,4560749.6855504,0
+IVV.US,D,20170811,000000,223.545,224.28,223.288,223.615,3613116.2537547,0
+IVV.US,D,20170814,000000,225.004,226.094,224.994,225.827,2804000.2958142,0
+IVV.US,D,20170815,000000,226.313,226.313,225.529,225.807,2280305.2704587,0
+IVV.US,D,20170816,000000,226.392,226.819,225.797,226.244,3521798.0510246,0
+IVV.US,D,20170817,000000,225.599,225.916,222.733,222.772,5488009.5198508,0
+IVV.US,D,20170818,000000,222.554,223.695,221.909,222.296,5505576.0256196,0
+IVV.US,D,20170821,000000,222.296,222.782,221.563,222.603,3861081.0644075,0
+IVV.US,D,20170822,000000,223.13,225.034,223.11,224.785,2407986.6039457,0
+IVV.US,D,20170823,000000,223.843,224.508,223.705,224.002,2730172.9767698,0
+IVV.US,D,20170824,000000,224.478,224.647,223.288,223.585,2544705.2805164,0
+IVV.US,D,20170825,000000,224.379,225.024,223.913,224.032,3504262.8023835,0
+IVV.US,D,20170828,000000,224.627,224.667,223.645,224.082,2087865.2181387,0
+IVV.US,D,20170829,000000,222.733,224.627,222.583,224.379,3951089.4926575,0
+IVV.US,D,20170830,000000,224.339,225.678,224.14,225.43,2131384.2145506,0
+IVV.US,D,20170831,000000,226.036,227.008,225.946,226.719,5335129.8999633,0
+IVV.US,D,20170901,000000,227.166,227.533,226.948,227.106,6489024.0759957,0
+IVV.US,D,20170905,000000,226.531,226.769,224.439,225.479,5609395.0628418,0
+IVV.US,D,20170906,000000,226.194,226.581,225.599,226.253,4154638.9331395,0
+IVV.US,D,20170907,000000,226.571,226.571,225.767,226.253,3897736.6005526,0
+IVV.US,D,20170908,000000,225.837,226.412,225.678,225.837,3623307.0856801,0
+IVV.US,D,20170911,000000,227.275,228.425,227.255,228.336,3463708.1916312,0
+IVV.US,D,20170912,000000,228.723,229.159,228.555,229.15,2932277.5313164,0
+IVV.US,D,20170913,000000,228.782,229.268,228.693,229.239,2349491.4101865,0
+IVV.US,D,20170914,000000,228.872,229.357,228.703,229.169,3294088.8674173,0
+IVV.US,D,20170915,000000,229.06,229.556,228.902,229.467,2794130.1015213,0
+IVV.US,D,20170918,000000,229.864,230.319,229.556,229.972,1837679.1348302,0
+IVV.US,D,20170919,000000,230.201,230.29,229.864,230.191,3971028.5152483,0
+IVV.US,D,20170920,000000,230.29,230.369,229.229,230.329,6046163.0077622,0
+IVV.US,D,20170921,000000,230.122,230.191,229.487,229.665,3216530.8589375,0
+IVV.US,D,20170922,000000,229.338,229.874,229.318,229.665,2693762.4561741,0
+IVV.US,D,20170925,000000,229.427,229.804,228.455,229.219,5711295.3157408,0
+IVV.US,D,20170926,000000,229.675,229.923,229.13,229.357,3951075.3765353,0
+IVV.US,D,20170927,000000,230.131,230.647,229.179,230.26,4120082.6660227,0
+IVV.US,D,20170928,000000,229.932,230.607,229.874,230.499,2937602.3342647,0
+IVV.US,D,20170929,000000,230.518,231.431,230.329,231.361,6069308.4066787,0
+IVV.US,D,20171002,000000,231.589,232.293,231.519,232.273,4415842.649816,0
+IVV.US,D,20171003,000000,232.433,232.868,232.253,232.848,2410843.1020999,0
+IVV.US,D,20171004,000000,232.68,233.413,232.581,233.166,3098078.4444782,0
+IVV.US,D,20171005,000000,233.483,234.525,233.385,234.495,4433037.0949357,0
+IVV.US,D,20171006,000000,234.048,234.337,233.8,234.257,8803791.8421881,0
+IVV.US,D,20171009,000000,234.465,234.465,233.583,233.88,1523784.9754971,0
+IVV.US,D,20171010,000000,234.465,234.465,233.92,234.465,4208987.0118586,0
+IVV.US,D,20171011,000000,234.347,234.822,234.207,234.792,3918566.9554302,0
+IVV.US,D,20171012,000000,234.465,234.862,234.257,234.465,3294692.8357881,0
+IVV.US,D,20171013,000000,234.971,235.08,234.584,234.723,2790944.899379,0
+IVV.US,D,20171016,000000,234.991,235.299,234.634,235.11,3097248.6181525,0
+IVV.US,D,20171017,000000,235.04,235.309,234.802,235.269,2425979.6182634,0
+IVV.US,D,20171018,000000,235.665,235.715,235.299,235.487,1896404.219722,0
+IVV.US,D,20171019,000000,234.664,235.586,234.237,235.576,2819107.5714389,0
+IVV.US,D,20171020,000000,236.419,236.786,236.131,236.766,2170283.2058292,0
+IVV.US,D,20171023,000000,237.103,237.113,235.774,235.874,3966712.006742,0
+IVV.US,D,20171024,000000,236.271,236.489,235.904,236.211,3800998.8151967,0
+IVV.US,D,20171025,000000,235.914,236.042,233.92,235.1,5498156.9951152,0
+IVV.US,D,20171026,000000,235.774,236.032,235.347,235.407,4603834.1070577,0
+IVV.US,D,20171027,000000,236.201,237.52,235.914,237.301,2793691.4934391,0
+IVV.US,D,20171030,000000,236.736,237.233,236.141,236.459,4741437.0578542,0
+IVV.US,D,20171031,000000,236.836,237.084,236.489,236.726,3658815.1827501,0
+IVV.US,D,20171101,000000,237.629,237.986,236.736,237.123,2746575.9107525,0
+IVV.US,D,20171102,000000,237.064,237.371,235.953,237.262,3664125.8695762,0
+IVV.US,D,20171103,000000,237.421,238.036,236.954,237.976,2941212.0283672,0
+IVV.US,D,20171106,000000,237.858,238.492,237.808,238.363,2664135.7405844,0
+IVV.US,D,20171107,000000,238.185,238.433,237.698,238.244,5925424.789803,0
+IVV.US,D,20171108,000000,238.036,238.72,237.758,238.66,4209991.2731229,0
+IVV.US,D,20171109,000000,237.371,237.956,236.082,237.808,3263591.9937242,0
+IVV.US,D,20171110,000000,237.361,237.788,237.024,237.649,3066029.8056388,0
+IVV.US,D,20171113,000000,236.954,238.135,236.915,237.906,2672847.4045634,0
+IVV.US,D,20171114,000000,237.034,237.5,236.231,237.461,4085626.2200557,0
+IVV.US,D,20171115,000000,236.329,236.876,235.437,236.151,2956560.2863635,0
+IVV.US,D,20171116,000000,237.193,238.541,237.153,238.115,3790487.3456386,0
+IVV.US,D,20171117,000000,237.698,237.986,237.421,237.51,3504025.8531896,0
+IVV.US,D,20171120,000000,237.728,238.065,237.49,237.858,3044008.6550251,0
+IVV.US,D,20171121,000000,238.67,239.632,238.591,239.414,3199549.163945,0
+IVV.US,D,20171122,000000,239.444,239.583,239.047,239.235,3860331.9016371,0
+IVV.US,D,20171124,000000,239.722,239.89,239.612,239.742,1308681.4890041,0
+IVV.US,D,20171127,000000,239.82,240.148,239.474,239.672,4018161.2389403,0
+IVV.US,D,20171128,000000,240.178,242.121,240.059,242.082,2465289.9936743,0
+IVV.US,D,20171129,000000,242.231,242.786,241.477,241.923,3568022.3014244,0
+IVV.US,D,20171130,000000,242.905,245.047,242.836,244.105,5355436.9500255,0
+IVV.US,D,20171201,000000,243.857,244.323,240.168,243.56,6892319.6703245,0
+IVV.US,D,20171204,000000,245.265,245.732,243.273,243.302,5728537.1506993,0
+IVV.US,D,20171205,000000,243.53,244.175,242.231,242.379,3182043.1558427,0
+IVV.US,D,20171206,000000,242.043,242.886,241.973,242.439,2510591.6546597,0
+IVV.US,D,20171207,000000,242.291,243.54,242.181,243.173,5380685.6511481,0
+IVV.US,D,20171208,000000,244.036,244.552,243.808,244.482,2870002.2416942,0
+IVV.US,D,20171211,000000,244.562,245.345,244.512,245.335,3783552.2964665,0
+IVV.US,D,20171212,000000,245.544,246.188,245.305,245.712,3684960.2576317,0
+IVV.US,D,20171213,000000,245.97,246.406,245.593,245.652,3701097.0018816,0
+IVV.US,D,20171214,000000,245.989,246.109,244.621,244.71,6556863.134349,0
+IVV.US,D,20171215,000000,245.772,247.199,245.692,246.773,8371453.3347514,0
+IVV.US,D,20171218,000000,248.171,248.638,248.093,248.33,6166623.9447498,0
+IVV.US,D,20171219,000000,248.548,248.548,247.269,247.319,5645479.9043326,0
+IVV.US,D,20171220,000000,248.33,248.38,246.892,247.199,3278291.9183943,0
+IVV.US,D,20171221,000000,247.834,248.42,247.448,247.696,4192349.1452709,0
+IVV.US,D,20171222,000000,247.716,247.755,247.071,247.636,4980427.0396787,0
+IVV.US,D,20171226,000000,247.249,247.517,247.061,247.309,3047057.7374178,0
+IVV.US,D,20171227,000000,247.478,247.834,247.179,247.468,3611073.4492152,0
+IVV.US,D,20171228,000000,247.943,248.023,247.586,247.933,2844292.7500117,0
+IVV.US,D,20171229,000000,248.568,248.568,246.823,247.061,3665032.3262796,0
+IVV.US,D,20180102,000000,247.983,248.895,247.546,248.895,9298656.7045631,0
+IVV.US,D,20180103,000000,249.093,250.512,248.995,250.344,4100018.614921,0
+IVV.US,D,20180104,000000,251.097,251.97,250.979,251.434,3694001.6338932,0
+IVV.US,D,20180105,000000,252.327,253.21,251.791,253.001,4516467.4102459,0
+IVV.US,D,20180108,000000,253.041,253.735,252.704,253.576,3135941.9173649,0
+IVV.US,D,20180109,000000,254.033,254.787,253.745,254.162,3427415.6414852,0
+IVV.US,D,20180110,000000,253.368,254.033,252.654,253.755,4283299.3205297,0
+IVV.US,D,20180111,000000,254.36,255.59,254.182,255.55,3418995.3745999,0
+IVV.US,D,20180112,000000,255.927,257.454,255.789,257.216,4778443.4804651,0
+IVV.US,D,20180116,000000,258.605,259.3,255.65,256.304,7110910.8472926,0
+IVV.US,D,20180117,000000,257.356,259.26,256.612,258.863,5104061.0792754,0
+IVV.US,D,20180118,000000,258.773,259.16,257.911,258.476,3768867.496213,0
+IVV.US,D,20180119,000000,259.051,259.597,258.436,259.597,4653218.3522388,0
+IVV.US,D,20180122,000000,259.348,261.689,259.329,261.659,4895664.7674105,0
+IVV.US,D,20180123,000000,261.749,262.562,261.422,262.274,3841994.0506202,0
+IVV.US,D,20180124,000000,262.949,263.554,260.916,262.146,5603098.2640514,0
+IVV.US,D,20180125,000000,263.028,263.148,261.442,262.244,4367965.8048257,0
+IVV.US,D,20180126,000000,263.148,265.31,262.879,265.28,3677559.3764273,0
+IVV.US,D,20180129,000000,264.763,265.19,263.376,263.504,5326816.5122889,0
+IVV.US,D,20180130,000000,261.57,262.264,260.35,260.658,8078505.4841569,0
+IVV.US,D,20180131,000000,261.729,262.284,259.845,261.124,7608153.2679618,0
+IVV.US,D,20180201,000000,260.212,262.066,259.855,260.777,4955671.3945382,0
+IVV.US,D,20180202,000000,259.25,259.428,254.965,255.035,7457984.951829,0
+IVV.US,D,20180205,000000,253.101,255.352,243.688,244.482,15956403.731013,0
+IVV.US,D,20180206,000000,240.644,249.64,239.474,249.302,17506778.439241,0
+IVV.US,D,20180207,000000,248.528,252.139,247.745,247.745,10118521.081255,0
+IVV.US,D,20180208,000000,248.083,248.251,238.413,238.561,10303116.602817,0
+IVV.US,D,20180209,000000,241.487,244.026,234.138,242.301,16389516.608581,0
+IVV.US,D,20180212,000000,244.125,247.141,242.449,245.544,7269842.2504209,0
+IVV.US,D,20180213,000000,244.333,246.803,243.748,246.237,4581357.2073563,0
+IVV.US,D,20180214,000000,244.79,249.957,244.65,249.65,6942359.3068929,0
+IVV.US,D,20180215,000000,251.365,252.744,248.826,252.734,5943040.7019994,0
+IVV.US,D,20180216,000000,252.139,254.885,252.029,252.803,5158141.9599673,0
+IVV.US,D,20180220,000000,251.266,253.338,251.266,251.266,6068786.1101577,0
+IVV.US,D,20180221,000000,251.722,254.31,249.957,249.977,8879992.686349,0
+IVV.US,D,20180222,000000,250.999,252.783,249.63,250.304,6032465.3277674,0
+IVV.US,D,20180223,000000,251.682,254.32,251.157,254.301,7203442.0282364,0
+IVV.US,D,20180226,000000,255.452,257.366,254.856,257.266,4138804.6772221,0
+IVV.US,D,20180227,000000,257.504,258.268,254.013,254.073,6645756.3889461,0
+IVV.US,D,20180228,000000,255.243,255.679,251.197,251.207,5388409.186574,0
+IVV.US,D,20180301,000000,251.316,252.883,246.227,247.854,8385386.9556457,0
+IVV.US,D,20180302,000000,246.009,249.709,245.177,249.243,5940613.7372775,0
+IVV.US,D,20180305,000000,247.864,252.634,247.745,251.999,4488023.4240367,0
+IVV.US,D,20180306,000000,252.971,253.091,251.057,252.664,4771774.6210256,0
+IVV.US,D,20180307,000000,250.354,252.903,250.175,252.575,4520399.7585698,0
+IVV.US,D,20180308,000000,253.22,253.875,252.228,253.755,3752875.9463625,0
+IVV.US,D,20180309,000000,255.272,258.159,254.915,258.069,6022417.6736527,0
+IVV.US,D,20180312,000000,258.536,259.15,257.464,257.861,3566527.0007669,0
+IVV.US,D,20180313,000000,259.091,259.607,255.57,256.185,5750211.4480248,0
+IVV.US,D,20180314,000000,257.206,257.404,254.32,254.866,4519418.6880777,0
+IVV.US,D,20180315,000000,255.452,256.086,254.063,254.608,3747090.3528542,0
+IVV.US,D,20180316,000000,255.164,255.977,254.827,254.827,9909492.5687754,0
+IVV.US,D,20180319,000000,254.083,254.093,249.719,251.414,4976451.3346937,0
+IVV.US,D,20180320,000000,251.821,252.506,251.167,251.871,6436710.7354606,0
+IVV.US,D,20180321,000000,251.791,254.003,251.167,251.404,4607747.2977872,0
+IVV.US,D,20180322,000000,248.935,249.917,244.839,245.087,5121174.8608397,0
+IVV.US,D,20180323,000000,245.544,246.297,239.672,239.85,6319412.8181375,0
+IVV.US,D,20180326,000000,243.768,246.694,241.11,246.466,7089718.5147103,0
+IVV.US,D,20180327,000000,247.378,247.943,240.565,242.161,6186519.6106797,0
+IVV.US,D,20180328,000000,242.34,244.105,240.337,241.517,5519627.6169635,0
+IVV.US,D,20180329,000000,242.648,246.516,241.933,244.998,6018804.954667,0
+IVV.US,D,20180402,000000,244.036,244.562,236.716,239.295,6610764.5386303,0
+IVV.US,D,20180403,000000,240.584,242.816,238.71,242.399,7150055.862415,0
+IVV.US,D,20180404,000000,238.631,245.712,238.472,245.226,4084006.8991818,0
+IVV.US,D,20180405,000000,246.803,247.785,245.682,246.912,3321265.427513,0
+IVV.US,D,20180406,000000,244.829,246.406,239.801,241.467,6174845.5776301,0
+IVV.US,D,20180409,000000,242.985,246.139,242.151,242.518,3640261.5567226,0
+IVV.US,D,20180410,000000,245.652,247.269,244.423,246.436,4539294.1881187,0
+IVV.US,D,20180411,000000,244.899,246.872,244.81,245.127,3247252.5822912,0
+IVV.US,D,20180412,000000,246.545,248.161,246.337,247.209,3243311.1593174,0
+IVV.US,D,20180413,000000,248.588,248.648,245.365,246.436,4361730.5119963,0
+IVV.US,D,20180416,000000,248.141,249.292,247.299,248.479,3587331.139989,0
+IVV.US,D,20180417,000000,250.334,251.772,249.798,251.167,3027613.787398,0
+IVV.US,D,20180418,000000,251.603,252.149,250.859,251.276,2997328.6555375,0
+IVV.US,D,20180419,000000,250.592,250.81,248.816,249.917,2898171.9718153,0
+IVV.US,D,20180420,000000,249.857,250.055,246.882,247.805,3123984.553577,0
+IVV.US,D,20180423,000000,248.449,248.985,246.644,247.805,3249894.3137293,0
+IVV.US,D,20180424,000000,248.816,249.065,242.826,244.522,5219396.8556142,0
+IVV.US,D,20180425,000000,244.333,245.484,242.489,245.047,3891620.2864673,0
+IVV.US,D,20180426,000000,246.109,248.37,245.642,247.536,2777785.6486163,0
+IVV.US,D,20180427,000000,248.131,248.469,246.754,247.755,3877945.7972447,0
+IVV.US,D,20180430,000000,248.38,248.965,245.732,245.841,4159157.1005342,0
+IVV.US,D,20180501,000000,245.345,246.386,243.63,246.297,3221125.6567097,0
+IVV.US,D,20180502,000000,246.089,246.912,244.175,244.602,3347625.2691107,0
+IVV.US,D,20180503,000000,243.708,244.78,240.734,244.065,3693110.3016064,0
+IVV.US,D,20180504,000000,243.064,247.943,242.726,247.239,2576548.2272897,0
+IVV.US,D,20180507,000000,248.093,249.103,247.348,248.131,2367362.4208768,0
+IVV.US,D,20180508,000000,247.706,248.43,246.436,248.033,3532576.7186097,0
+IVV.US,D,20180509,000000,248.786,250.82,248.291,250.552,3613168.6850656,0
+IVV.US,D,20180510,000000,251.325,253.16,251.167,252.853,3785475.1139674,0
+IVV.US,D,20180511,000000,252.961,253.894,252.476,253.358,2858798.0738544,0
+IVV.US,D,20180514,000000,254.053,254.737,253.17,253.686,2032689.3296828,0
+IVV.US,D,20180515,000000,252.446,252.496,251.008,251.851,4138525.3796616,0
+IVV.US,D,20180516,000000,252.009,253.498,252.009,253.011,2240788.1946871,0
+IVV.US,D,20180517,000000,252.773,253.963,252.009,252.833,2480565.6544708,0
+IVV.US,D,20180518,000000,252.486,252.873,251.851,252.218,2451310.9995303,0
+IVV.US,D,20180521,000000,253.725,254.678,253.348,254.043,1945908.4519418,0
+IVV.US,D,20180522,000000,254.668,254.945,253.041,253.358,2079060.7910711,0
+IVV.US,D,20180523,000000,252.069,254.132,251.941,254.083,2467860.136207,0
+IVV.US,D,20180524,000000,253.696,253.963,251.722,253.626,3458411.6209272,0
+IVV.US,D,20180525,000000,252.971,253.636,252.456,252.923,3604220.0718928,0
+IVV.US,D,20180529,000000,251.246,252.059,248.886,250.095,4524339.1649547,0
+IVV.US,D,20180530,000000,251.514,253.845,251.375,253.428,4229839.5492139,0
+IVV.US,D,20180531,000000,253.001,253.24,251.226,251.772,5019418.7940458,0
+IVV.US,D,20180601,000000,253.21,254.658,253.16,254.35,3517783.0225565,0
+IVV.US,D,20180604,000000,255.154,255.799,254.965,255.52,3345707.493082,0
+IVV.US,D,20180605,000000,255.63,256.125,254.876,255.759,1961083.2832941,0
+IVV.US,D,20180606,000000,256.374,257.99,255.709,257.971,5239590.976699,0
+IVV.US,D,20180607,000000,258.386,258.714,256.889,257.791,3337744.9918734,0
+IVV.US,D,20180608,000000,257.346,258.655,257.167,258.516,4483705.9072359,0
+IVV.US,D,20180611,000000,258.813,259.696,258.724,258.962,2693088.9154869,0
+IVV.US,D,20180612,000000,259.438,259.666,258.625,259.3,3808189.9711571,0
+IVV.US,D,20180613,000000,259.518,259.805,258.258,258.406,3348644.6547916,0
+IVV.US,D,20180614,000000,259.32,259.656,258.506,259.131,3931270.4571051,0
+IVV.US,D,20180615,000000,258.338,259.121,257.137,258.783,5458620.7617493,0
+IVV.US,D,20180618,000000,257.246,258.396,256.77,258.198,3371789.0454135,0
+IVV.US,D,20180619,000000,255.887,257.494,255.432,257.236,4567598.0214006,0
+IVV.US,D,20180620,000000,258,258.396,257.346,257.782,2776303.4557865,0
+IVV.US,D,20180621,000000,257.683,257.683,255.55,256.007,2783148.7667534,0
+IVV.US,D,20180622,000000,257.454,257.524,256.314,256.522,2489461.8363328,0
+IVV.US,D,20180625,000000,255.342,255.481,251.316,253.011,5857698.6604272,0
+IVV.US,D,20180626,000000,253.656,254.499,252.873,253.626,2901269.4523411,0
+IVV.US,D,20180627,000000,254.202,255.699,251.375,251.454,6830895.3812114,0
+IVV.US,D,20180628,000000,251.414,253.755,250.69,253.011,5699213.9317366,0
+IVV.US,D,20180629,000000,254.112,255.54,253.22,253.22,8296161.9721772,0
+IVV.US,D,20180702,000000,251.692,254.063,251.434,253.943,4937906.2547644,0
+IVV.US,D,20180703,000000,254.817,254.925,252.546,252.951,1474793.9651485,0
+IVV.US,D,20180705,000000,254.172,255.114,253.021,255.114,2809455.1687456,0
+IVV.US,D,20180706,000000,255.075,257.584,254.717,257.107,3172272.7826996,0
+IVV.US,D,20180709,000000,258.258,259.557,258.228,259.508,5148851.5349786,0
+IVV.US,D,20180710,000000,259.865,260.579,259.696,260.47,3694786.086969,0
+IVV.US,D,20180711,000000,258.843,259.656,258.248,258.526,4077029.501643,0
+IVV.US,D,20180712,000000,259.845,260.945,259.27,260.727,3714300.6175998,0
+IVV.US,D,20180713,000000,260.707,261.432,260.242,261.015,3366935.1159697,0
+IVV.US,D,20180716,000000,261.164,261.292,260.44,260.916,2398048.8539252,0
+IVV.US,D,20180717,000000,260.053,262.354,260.013,261.987,2504235.3664972,0
+IVV.US,D,20180718,000000,262.066,262.612,261.541,262.562,3885807.4690091,0
+IVV.US,D,20180719,000000,261.799,262.196,261.005,261.462,3472829.2231536,0
+IVV.US,D,20180720,000000,261.263,261.947,261.035,261.174,5249331.1010089,0
+IVV.US,D,20180723,000000,260.985,261.917,260.599,261.669,2027247.5645792,0
+IVV.US,D,20180724,000000,263.148,263.891,262.126,262.979,2429231.3678389,0
+IVV.US,D,20180725,000000,262.801,265.607,262.721,265.428,3569791.8581701,0
+IVV.US,D,20180726,000000,264.496,265.359,264.407,264.496,4408549.6561169,0
+IVV.US,D,20180727,000000,264.992,265.082,261.878,262.801,3016990.3971569,0
+IVV.US,D,20180730,000000,262.909,263.078,260.896,261.322,5315336.0717721,0
+IVV.US,D,20180731,000000,262.324,263.366,261.878,262.731,3869678.7911146,0
+IVV.US,D,20180801,000000,262.899,263.475,261.64,262.364,2889518.7889138,0
+IVV.US,D,20180802,000000,260.935,263.921,260.707,263.603,2509633.7749398,0
+IVV.US,D,20180803,000000,263.891,264.943,263.693,264.843,2434474.4989374,0
+IVV.US,D,20180806,000000,264.843,266.172,264.506,265.855,3222392.0745289,0
+IVV.US,D,20180807,000000,266.589,267.144,266.42,266.619,5482375.1705087,0
+IVV.US,D,20180808,000000,266.569,267.065,266.152,266.539,3756325.3216487,0
+IVV.US,D,20180809,000000,266.659,267.114,266.122,266.292,2572068.3750839,0
+IVV.US,D,20180810,000000,264.725,265.3,263.723,264.397,3547812.0476285,0
+IVV.US,D,20180813,000000,264.763,265.418,263.187,263.484,3612554.6337505,0
+IVV.US,D,20180814,000000,264.258,265.418,263.861,265.21,3469303.2174898,0
+IVV.US,D,20180815,000000,263.733,263.831,261.679,263.078,4150191.3463558,0
+IVV.US,D,20180816,000000,264.665,266.252,264.665,265.359,3631363.3582718,0
+IVV.US,D,20180817,000000,265.15,266.737,264.695,266.222,3208630.8719843,0
+IVV.US,D,20180820,000000,266.747,267.134,266.252,266.877,1998343.7961044,0
+IVV.US,D,20180821,000000,267.382,268.374,267.234,267.313,2876126.622135,0
+IVV.US,D,20180822,000000,267.035,267.829,266.747,267.303,2290716.9188669,0
+IVV.US,D,20180823,000000,267.094,268.007,266.619,266.867,3585787.4411982,0
+IVV.US,D,20180824,000000,267.531,268.711,267.471,268.523,2643670.3882948,0
+IVV.US,D,20180827,000000,269.792,270.794,269.633,270.645,4053785.2898712,0
+IVV.US,D,20180828,000000,271.19,271.29,270.328,270.725,3834585.1030602,0
+IVV.US,D,20180829,000000,271.062,272.509,270.784,272.232,3025584.0906862,0
+IVV.US,D,20180830,000000,271.736,272.152,270.536,271.092,5034613.791287,0
+IVV.US,D,20180831,000000,270.754,271.667,270.228,271.24,5372895.5682891,0
+IVV.US,D,20180904,000000,270.764,271.092,269.663,270.774,3752758.9842072,0
+IVV.US,D,20180905,000000,270.358,270.536,268.92,270.03,8119320.2348753,0
+IVV.US,D,20180906,000000,270.06,270.417,268.086,269.246,4139327.9820375,0
+IVV.US,D,20180907,000000,268.037,269.673,267.809,268.603,5877283.7716688,0
+IVV.US,D,20180910,000000,269.713,269.98,268.91,269.188,2984214.7780247,0
+IVV.US,D,20180911,000000,268.414,270.457,268.066,270.09,3251486.4106533,0
+IVV.US,D,20180912,000000,270,270.695,269.237,270.11,2840485.4301986,0
+IVV.US,D,20180913,000000,271.19,271.835,270.913,271.677,1960241.357435,0
+IVV.US,D,20180914,000000,271.875,272.064,270.923,271.677,2821534.5361609,0
+IVV.US,D,20180917,000000,271.677,271.687,270,270.298,2659848.4726169,0
+IVV.US,D,20180918,000000,270.497,272.381,270.497,271.796,2717207.3185399,0
+IVV.US,D,20180919,000000,271.756,272.48,271.697,271.984,2538309.6688707,0
+IVV.US,D,20180920,000000,273.383,274.583,273.283,274.295,4299647.8066125,0
+IVV.US,D,20180921,000000,275.038,275.158,273.858,273.938,4225437.3356801,0
+IVV.US,D,20180924,000000,273.422,273.561,272.48,273.124,3679713.0933554,0
+IVV.US,D,20180925,000000,273.591,273.68,272.599,272.837,3603242.026284,0
+IVV.US,D,20180926,000000,272.986,274.235,271.627,272.004,4382534.6512185,0
+IVV.US,D,20180927,000000,272.529,273.938,271.914,272.777,2821492.1877943,0
+IVV.US,D,20180928,000000,272.122,273.363,272.074,272.688,5552367.9457902,0
+IVV.US,D,20181001,000000,274.126,274.88,273.094,273.749,3709503.1526448,0
+IVV.US,D,20181002,000000,273.631,274.364,273.254,273.65,3142689.4237709,0
+IVV.US,D,20181003,000000,274.711,275.158,273.422,273.829,3729278.831536,0
+IVV.US,D,20181004,000000,273.323,273.343,269.961,271.746,4119368.7935577,0
+IVV.US,D,20181005,000000,271.865,272.411,268.621,270.07,4689056.1615914,0
+IVV.US,D,20181008,000000,269.356,270.467,267.898,270.08,5772698.4306707,0
+IVV.US,D,20181009,000000,269.713,271.082,269.128,269.753,6319611.4521426,0
+IVV.US,D,20181010,000000,269.138,269.188,260.747,261.055,8813032.8607491,0
+IVV.US,D,20181011,000000,260.093,261.729,253.735,255.53,11347196.422875,0
+IVV.US,D,20181012,000000,259.735,260.013,255.59,259.002,7822544.8985788,0
+IVV.US,D,20181015,000000,258.585,259.973,257.444,257.584,3776353.0741505,0
+IVV.US,D,20181016,000000,259.567,263.574,259.091,263.266,5489360.6344031,0
+IVV.US,D,20181017,000000,263.197,263.821,260.49,263.206,6381947.2394313,0
+IVV.US,D,20181018,000000,262.205,262.801,258.059,259.448,4743305.4274553,0
+IVV.US,D,20181019,000000,260.122,262.106,258.585,259.22,3267087.7505546,0
+IVV.US,D,20181022,000000,259.944,260.272,257.514,258.238,4136070.1826953,0
+IVV.US,D,20181023,000000,254.261,257.931,252.079,256.701,5948848.4779854,0
+IVV.US,D,20181024,000000,256.522,256.899,248.38,248.836,5592132.0537,0
+IVV.US,D,20181025,000000,250.919,255.075,249.838,253.378,4927947.3305606,0
+IVV.US,D,20181026,000000,249.53,252.208,246.139,248.806,7679719.9908672,0
+IVV.US,D,20181029,000000,252.307,253.596,243.907,247.418,6765118.284992,0
+IVV.US,D,20181030,000000,247.438,251.633,246.922,251.385,10231809.011582,0
+IVV.US,D,20181031,000000,254.103,256.384,253.528,254.073,7558298.1492763,0
+IVV.US,D,20181101,000000,254.925,256.889,253.735,256.552,3680742.5619807,0
+IVV.US,D,20181102,000000,257.791,258.268,252.991,255.134,3641223.4696203,0
+IVV.US,D,20181105,000000,255.769,257.137,254.678,256.701,6018557.9225287,0
+IVV.US,D,20181106,000000,256.532,258.358,256.452,258.178,2609569.8702658,0
+IVV.US,D,20181107,000000,260.48,263.831,260.053,263.733,8233313.9713119,0
+IVV.US,D,20181108,000000,262.969,263.931,262.096,263.167,8223812.8127848,0
+IVV.US,D,20181109,000000,261.897,262.086,259.2,260.767,5719051.1165888,0
+IVV.US,D,20181112,000000,260.112,260.36,255.253,255.699,4065501.6712875,0
+IVV.US,D,20181113,000000,256.264,258.376,254.548,255.342,5793568.1090315,0
+IVV.US,D,20181114,000000,257.276,257.693,251.911,253.557,4954195.2514752,0
+IVV.US,D,20181115,000000,252.278,256.691,250.522,256.135,6617016.9724653,0
+IVV.US,D,20181116,000000,255.075,257.772,254.578,256.869,4083550.1417996,0
+IVV.US,D,20181119,000000,256.264,256.512,251.594,252.565,3817093.2110801,0
+IVV.US,D,20181120,000000,249.005,250.522,246.932,247.874,6735397.798019,0
+IVV.US,D,20181121,000000,249.48,250.651,248.668,248.668,4559383.4465815,0
+IVV.US,D,20181123,000000,246.942,248.469,246.872,247.141,1783000.3355341,0
+IVV.US,D,20181126,000000,249.441,251.077,249.005,251.017,3421467.7125717,0
+IVV.US,D,20181127,000000,250.055,251.841,249.312,251.811,4900750.6045761,0
+IVV.US,D,20181128,000000,252.991,257.673,251.999,257.673,5887929.3443877,0
+IVV.US,D,20181129,000000,256.899,258.625,255.679,257.157,5261663.5503292,0
+IVV.US,D,20181130,000000,256.969,259.32,256.631,258.972,8162601.2737988,0
+IVV.US,D,20181203,000000,263.088,263.226,260.45,262.116,6318124.2178406,0
+IVV.US,D,20181204,000000,261.272,261.689,253.299,253.855,7222469.5526517,0
+IVV.US,D,20181206,000000,249.57,253.329,246.237,253.18,9163891.0943265,0
+IVV.US,D,20181207,000000,252.873,254.558,246.466,247.408,6537050.1485634,0
+IVV.US,D,20181210,000000,247.169,248.816,242.668,247.775,9149325.2728171,0
+IVV.US,D,20181211,000000,251.157,251.345,246.287,247.824,4859258.2799927,0
+IVV.US,D,20181212,000000,251.027,252.406,249.045,249.183,4164591.8075766,0
+IVV.US,D,20181213,000000,250.046,251.008,247.844,248.935,5599246.5792829,0
+IVV.US,D,20181214,000000,246.763,247.745,243.808,244.423,6527545.9651529,0
+IVV.US,D,20181217,000000,243.53,244.572,237.858,239.464,9950962.7108811,0
+IVV.US,D,20181218,000000,241.339,241.993,237.639,239.434,10962006.771841,0
+IVV.US,D,20181219,000000,239.405,243.371,233.92,235.814,14056899.005883,0
+IVV.US,D,20181220,000000,234.376,235.992,229.467,231.748,14609829.528584,0
+IVV.US,D,20181221,000000,232.799,235.497,226.412,226.998,15227262.66333,0
+IVV.US,D,20181224,000000,225.539,226.68,221.076,221.126,6853105.0828856,0
+IVV.US,D,20181226,000000,222.673,232.174,220.561,231.976,14043708.497992,0
+IVV.US,D,20181227,000000,228.842,234.237,225.41,234.227,13552078.244187,0
+IVV.US,D,20181228,000000,235.437,237.173,232.521,233.85,11575707.200563,0
+IVV.US,D,20181231,000000,235.447,236.002,233.513,235.982,10788284.697543,0
+IVV.US,D,20190102,000000,232.154,236.994,232.036,236.072,6376227.1850618,0
+IVV.US,D,20190103,000000,234.277,234.485,229.844,230.181,6217534.7477162,0
+IVV.US,D,20190104,000000,233.583,238.77,233.196,238.253,6856196.5136448,0
+IVV.US,D,20190107,000000,238.423,241.457,237.49,239.87,6356342.6103708,0
+IVV.US,D,20190108,000000,242.33,242.736,239.652,242.241,5702891.1815666,0
+IVV.US,D,20190109,000000,242.975,244.274,241.716,243.371,4368442.7280968,0
+IVV.US,D,20190110,000000,241.804,244.492,241.1,244.303,4612251.3490597,0
+IVV.US,D,20190111,000000,243.123,244.313,242.518,244.175,5450386.0210414,0
+IVV.US,D,20190114,000000,242.35,243.668,241.933,242.995,3955724.6222074,0
+IVV.US,D,20190115,000000,243.253,245.91,243.253,245.632,4032402.3896393,0
+IVV.US,D,20190116,000000,246.049,247.15,245.871,246.267,4678211.9548675,0
+IVV.US,D,20190117,000000,245.365,248.965,245.275,248.093,4741915.9977141,0
+IVV.US,D,20190118,000000,249.987,251.881,249.203,251.414,7457923.445868,0
+IVV.US,D,20190122,000000,249.828,250.007,246.307,248.063,6389378.369469,0
+IVV.US,D,20190123,000000,249.123,249.798,245.97,248.41,7210508.1556861,0
+IVV.US,D,20190124,000000,248.34,249.273,247.279,248.658,3979000.0911068,0
+IVV.US,D,20190125,000000,250.572,251.603,250.125,250.869,3554810.6193506,0
+IVV.US,D,20190128,000000,248.518,248.915,246.981,248.856,4718340.0570709,0
+IVV.US,D,20190129,000000,248.975,249.56,247.666,248.499,4749205.9665299,0
+IVV.US,D,20190130,000000,250.085,253.319,249.342,252.506,5456263.3693438,0
+IVV.US,D,20190131,000000,252.406,255.124,252.208,254.688,6953936.5436762,0
+IVV.US,D,20190201,000000,254.915,255.887,253.993,254.817,4160302.5230203,0
+IVV.US,D,20190204,000000,254.885,256.661,254.142,256.641,3156666.4013261,0
+IVV.US,D,20190205,000000,257.087,257.99,256.532,257.732,4319707.8245364,0
+IVV.US,D,20190206,000000,257.386,257.891,256.562,257.356,4225335.4979414,0
+IVV.US,D,20190207,000000,255.63,256.195,253.131,254.945,7120546.1089805,0
+IVV.US,D,20190208,000000,253.537,255.243,252.734,255.223,3102086.4148853,0
+IVV.US,D,20190211,000000,255.887,256.175,254.817,255.362,2953916.5383365,0
+IVV.US,D,20190212,000000,257.028,259.041,256.969,258.684,4569375.6445019,0
+IVV.US,D,20190213,000000,259.518,260.37,259.091,259.468,3192775.4418835,0
+IVV.US,D,20190214,000000,258.328,260.063,257.484,258.883,7634137.0157325,0
+IVV.US,D,20190215,000000,260.717,261.819,260.569,261.819,5165228.2533058,0
+IVV.US,D,20190219,000000,260.916,262.879,260.886,262.196,4892606.6103679,0
+IVV.US,D,20190220,000000,262.196,263.187,261.65,262.681,5900969.6164063,0
+IVV.US,D,20190221,000000,262.096,262.414,260.747,261.868,3325356.0780643,0
+IVV.US,D,20190222,000000,262.473,263.603,262.186,263.346,5291810.545851,0
+IVV.US,D,20190225,000000,264.913,265.468,263.673,263.773,5010687.9724724,0
+IVV.US,D,20190226,000000,263.336,264.496,263.216,263.574,5204839.1004604,0
+IVV.US,D,20190227,000000,262.859,263.821,261.858,263.435,3501361.9392738,0
+IVV.US,D,20190228,000000,263.216,263.703,262.661,262.899,4442131.9108027,0
+IVV.US,D,20190301,000000,264.665,265.062,263.128,264.763,4482549.3935109,0
+IVV.US,D,20190304,000000,265.765,265.934,261.234,263.683,5130632.6627058,0
+IVV.US,D,20190305,000000,263.792,264,262.731,263.326,2668226.3911356,0
+IVV.US,D,20190306,000000,263.396,263.405,261.362,261.669,3637797.2851064,0
+IVV.US,D,20190307,000000,261.214,261.342,258.605,259.557,4855515.4910239,0
+IVV.US,D,20190308,000000,257.524,259.16,257.068,259.041,5668046.5422394,0
+IVV.US,D,20190311,000000,259.745,262.929,259.725,262.801,4098365.0120361,0
+IVV.US,D,20190312,000000,263.316,264.288,263.177,263.713,2228032.2617012,0
+IVV.US,D,20190313,000000,264.685,266.48,264.506,265.547,2990663.8292759,0
+IVV.US,D,20190314,000000,265.537,265.964,264.893,265.428,2555183.4763579,0
+IVV.US,D,20190315,000000,265.924,267.471,265.725,266.609,3339999.5382456,0
+IVV.US,D,20190318,000000,266.886,267.918,266.659,267.659,4037108.0998003,0
+IVV.US,D,20190319,000000,268.711,269.535,266.777,267.789,6232961.652679,0
+IVV.US,D,20190320,000000,267.452,268.711,265.707,266.837,4961936.936201,0
+IVV.US,D,20190321,000000,265.994,270.298,265.974,269.832,3839487.4306373,0
+IVV.US,D,20190322,000000,268.473,269.018,264.655,264.735,6946560.8698328,0
+IVV.US,D,20190325,000000,264.377,265.597,263.197,264.496,5019790.854695,0
+IVV.US,D,20190326,000000,266.351,267.481,265.022,266.43,4484924.9352163,0
+IVV.US,D,20190327,000000,266.49,267.094,263.465,265.14,3650579.4337478,0
+IVV.US,D,20190328,000000,265.765,266.559,264.546,266.172,2528456.6155833,0
+IVV.US,D,20190329,000000,267.689,268.116,266.499,267.938,4599990.4886448,0
+IVV.US,D,20190401,000000,269.891,271.26,269.623,271.052,4429470.7574943,0
+IVV.US,D,20190402,000000,271.151,271.339,270.268,271.102,7606643.8511821,0
+IVV.US,D,20190403,000000,272.341,272.787,270.883,271.607,3652319.7499547,0
+IVV.US,D,20190404,000000,271.855,272.48,271.132,272.222,3634742.152947,0
+IVV.US,D,20190405,000000,272.946,273.591,272.629,273.481,4172262.9116914,0
+IVV.US,D,20190408,000000,273.094,273.868,272.401,273.789,2647074.3903311,0
+IVV.US,D,20190409,000000,272.817,273.084,271.786,272.361,4238313.2557046,0
+IVV.US,D,20190410,000000,272.807,273.393,272.361,273.283,3057812.2059364,0
+IVV.US,D,20190411,000000,273.789,273.799,272.619,273.263,2741609.0523312,0
+IVV.US,D,20190412,000000,274.9,275.356,274.186,275.078,2672341.2407535,0
+IVV.US,D,20190415,000000,275.158,275.227,274.018,274.86,3318658.9863804,0
+IVV.US,D,20190416,000000,275.832,275.892,274.433,275.058,3992336.8016914,0
+IVV.US,D,20190417,000000,276.249,276.259,273.948,274.345,4612439.9001204,0
+IVV.US,D,20190418,000000,275.008,275.198,273.65,274.93,4638488.1787355,0
+IVV.US,D,20190422,000000,274.106,275.317,274.018,275.217,3058154.0177522,0
+IVV.US,D,20190423,000000,275.565,277.866,275.317,277.617,4858476.8518001,0
+IVV.US,D,20190424,000000,277.538,277.905,276.864,277.022,2728051.5252638,0
+IVV.US,D,20190425,000000,276.933,277.548,275.594,276.844,1953226.6530019,0
+IVV.US,D,20190426,000000,276.914,278.232,276.1,278.212,2294530.2884467,0
+IVV.US,D,20190429,000000,278.242,279.135,278.153,278.51,3171869.4649228,0
+IVV.US,D,20190430,000000,278.222,279.016,276.725,278.649,4831648.1532869,0
+IVV.US,D,20190501,000000,279.393,279.591,276.596,276.625,3135258.2937332,0
+IVV.US,D,20190502,000000,276.477,277.479,274.463,276.13,3483361.8668949,0
+IVV.US,D,20190503,000000,277.567,279.016,277.369,278.718,3356602.114528,0
+IVV.US,D,20190506,000000,274.196,278.034,273.888,277.677,2965679.3012971,0
+IVV.US,D,20190507,000000,275.048,275.703,270.952,272.986,5589479.2310231,0
+IVV.US,D,20190508,000000,272.639,274.355,271.924,272.609,6170477.6461073,0
+IVV.US,D,20190509,000000,270.417,272.331,268.573,271.835,4546796.9070618,0
+IVV.US,D,20190510,000000,270.794,273.908,267.591,273.066,4597974.9080552,0
+IVV.US,D,20190513,000000,267.689,268.731,265.379,266.282,6193520.1989907,0
+IVV.US,D,20190514,000000,267.313,270.248,267.184,268.651,3401546.8392808,0
+IVV.US,D,20190515,000000,266.946,270.903,266.707,270.258,3330177.742086,0
+IVV.US,D,20190516,000000,270.972,274.146,270.913,272.649,4153886.7454858,0
+IVV.US,D,20190517,000000,270.318,273.571,270.308,271.082,4071589.7531284,0
+IVV.US,D,20190520,000000,269.336,270.575,268.404,269.276,2672075.0510208,0
+IVV.US,D,20190521,000000,270.972,271.964,270.695,271.647,3860400.4656592,0
+IVV.US,D,20190522,000000,270.555,271.726,270.288,270.853,3342952.8326663,0
+IVV.US,D,20190523,000000,268.453,268.463,265.954,267.452,4693549.121625,0
+IVV.US,D,20190524,000000,268.969,269.405,267.412,268.136,1922151.018299,0
+IVV.US,D,20190528,000000,268.374,269.366,265.597,265.597,2607925.3420308,0
+IVV.US,D,20190529,000000,264.387,264.773,262.304,263.861,7053263.6291591,0
+IVV.US,D,20190530,000000,264.546,265.448,263.316,264.466,4078290.87799,0
+IVV.US,D,20190531,000000,261.819,262.671,260.916,261.104,5765275.3669886,0
+IVV.US,D,20190603,000000,260.955,262.146,258.843,260.232,5936540.2277318,0
+IVV.US,D,20190604,000000,262.671,266.063,262.215,265.924,3822204.2556067,0
+IVV.US,D,20190605,000000,267.631,268.275,265.725,268.235,4964029.1471681,0
+IVV.US,D,20190606,000000,268.553,270.705,267.868,270,4560983.6098609,0
+IVV.US,D,20190607,000000,271.082,273.848,270.903,272.758,3377563.547683,0
+IVV.US,D,20190610,000000,274.335,275.723,273.878,273.978,4102579.6828037,0
+IVV.US,D,20190611,000000,275.902,276.279,273.244,273.948,3104835.0255343,0
+IVV.US,D,20190612,000000,273.68,274.226,272.916,273.343,2453603.8610914,0
+IVV.US,D,20190613,000000,274.374,274.9,273.66,274.583,2447984.636166,0
+IVV.US,D,20190614,000000,274.285,274.87,273.442,274.226,2124279.7719122,0
+IVV.US,D,20190617,000000,274.493,275.158,274.166,274.483,2650680.0512556,0
+IVV.US,D,20190618,000000,276.279,278.331,275.942,277.052,4879542.1392827,0
+IVV.US,D,20190619,000000,277.389,278.421,276.407,277.806,8028761.27786,0
+IVV.US,D,20190620,000000,280.712,280.96,278.411,280.443,4653880.8016873,0
+IVV.US,D,20190621,000000,280.235,281.545,279.928,280.028,3829609.1699889,0
+IVV.US,D,20190624,000000,280.345,280.672,279.621,279.73,3746437.9863502,0
+IVV.US,D,20190625,000000,279.809,279.868,276.904,277.012,3140898.6928418,0
+IVV.US,D,20190626,000000,277.974,278.52,276.645,276.705,4444103.1264368,0
+IVV.US,D,20190627,000000,277.567,278.272,277.211,277.846,2873675.4583464,0
+IVV.US,D,20190628,000000,278.788,279.67,278.252,279.234,6070868.2381804,0
+IVV.US,D,20190701,000000,282.666,283.161,280.443,281.664,4153110.3587653,0
+IVV.US,D,20190702,000000,281.634,282.537,280.761,282.537,3996470.8089036,0
+IVV.US,D,20190703,000000,283.171,284.698,283.032,284.659,1956789.96556,0
+IVV.US,D,20190705,000000,283.439,284.56,282.08,284.301,2320273.0538458,0
+IVV.US,D,20190708,000000,282.993,283.321,282.08,282.834,3118601.2695511,0
+IVV.US,D,20190709,000000,281.575,283.509,281.545,283.311,1630056.1848024,0
+IVV.US,D,20190710,000000,284.321,285.522,283.726,284.59,2636947.0809554,0
+IVV.US,D,20190711,000000,285.215,285.452,284.143,285.095,5427757.8771736,0
+IVV.US,D,20190712,000000,285.73,286.583,285.393,286.583,4587519.902986,0
+IVV.US,D,20190715,000000,286.92,286.94,286.077,286.553,4645081.4160917,0
+IVV.US,D,20190716,000000,286.504,286.682,285.343,285.571,2357964.1083828,0
+IVV.US,D,20190717,000000,285.601,285.76,283.707,283.707,2261464.2805152,0
+IVV.US,D,20190718,000000,283.191,285.125,282.715,284.828,4614307.261427,0
+IVV.US,D,20190719,000000,285.898,285.938,282.973,283.181,3705342.929777,0
+IVV.US,D,20190722,000000,283.568,284.411,283.052,283.806,2714110.8463085,0
+IVV.US,D,20190723,000000,285.075,285.879,284.163,285.839,2332172.9448505,0
+IVV.US,D,20190724,000000,285.105,287.207,284.996,287.207,2524015.0785662,0
+IVV.US,D,20190725,000000,286.782,286.802,285.006,285.83,3875317.1736343,0
+IVV.US,D,20190726,000000,286.593,287.981,286.494,287.783,2862349.2868793,0
+IVV.US,D,20190729,000000,287.644,287.694,286.662,287.247,2455522.6454146,0
+IVV.US,D,20190730,000000,285.77,286.95,285.363,286.573,4963446.3529807,0
+IVV.US,D,20190731,000000,286.821,286.99,281.257,283.479,9057312.3552165,0
+IVV.US,D,20190801,000000,283.558,286.682,280.117,280.91,10673279.641781,0
+IVV.US,D,20190802,000000,279.978,280.255,277.191,278.916,7896669.6644837,0
+IVV.US,D,20190805,000000,274.513,274.593,268.433,270.536,7310766.9052335,0
+IVV.US,D,20190806,000000,272.401,274.443,270.893,274.136,5765268.3089275,0
+IVV.US,D,20190807,000000,270.972,275.168,268.731,274.414,6109212.6675159,0
+IVV.US,D,20190808,000000,275.952,279.74,275.386,279.74,5911996.3244241,0
+IVV.US,D,20190809,000000,278.778,279.423,276.01,277.924,4332728.9389606,0
+IVV.US,D,20190812,000000,276.239,276.824,273.501,274.553,2759981.1853591,0
+IVV.US,D,20190813,000000,274.126,280.285,273.799,278.788,3833909.545784,0
+IVV.US,D,20190814,000000,274.453,275.118,270.377,270.565,6127960.8943707,0
+IVV.US,D,20190815,000000,271.449,272.103,269.078,271.28,6133547.853874,0
+IVV.US,D,20190816,000000,272.986,275.713,272.936,275.287,4128216.5772865,0
+IVV.US,D,20190819,000000,278.391,279.254,277.716,278.599,2985808.8915375,0
+IVV.US,D,20190820,000000,278.044,278.549,276.259,276.417,3153379.3614451,0
+IVV.US,D,20190821,000000,278.669,279.066,277.984,278.698,3173060.2606588,0
+IVV.US,D,20190822,000000,279.423,280.087,276.725,278.599,4465280.3346025,0
+IVV.US,D,20190823,000000,277.231,278.946,270.09,271.409,6397325.746261,0
+IVV.US,D,20190826,000000,273.71,274.414,272.103,274.414,2831337.1747262,0
+IVV.US,D,20190827,000000,275.902,276.259,272.549,273.373,3607919.5042005,0
+IVV.US,D,20190828,000000,272.609,275.415,271.776,275.207,4043861.6559729,0
+IVV.US,D,20190829,000000,277.984,279.323,276.904,278.788,3745506.3222859,0
+IVV.US,D,20190830,000000,280.395,280.395,277.697,278.778,5052465.644383,0
+IVV.US,D,20190903,000000,276.864,277.856,275.653,277.012,4666368.5283516,0
+IVV.US,D,20190904,000000,279.343,280.216,278.579,280.206,2894998.8692062,0
+IVV.US,D,20190905,000000,282.824,284.778,282.695,283.856,4228405.7545174,0
+IVV.US,D,20190906,000000,284.153,284.688,283.459,284.044,4156209.8558801,0
+IVV.US,D,20190909,000000,285.095,285.145,283.191,284.173,3138532.2257864,0
+IVV.US,D,20190910,000000,283.339,284.153,282.05,284.153,2551007.1207791,0
+IVV.US,D,20190911,000000,284.451,286.225,283.766,286.225,3098190.3651613,0
+IVV.US,D,20190912,000000,287.069,288.249,286.325,287.129,4852965.51438,0
+IVV.US,D,20190913,000000,287.575,287.962,286.533,286.92,4493510.5623901,0
+IVV.US,D,20190916,000000,285.69,286.494,285.353,286.097,2403950.4012943,0
+IVV.US,D,20190917,000000,285.8,286.84,285.66,286.782,4138321.7041843,0
+IVV.US,D,20190918,000000,286.355,287.049,284.213,286.98,3236178.4844346,0
+IVV.US,D,20190919,000000,287.347,288.378,286.583,286.94,5351052.8857917,0
+IVV.US,D,20190920,000000,287.575,287.852,284.778,285.363,6221168.6408852,0
+IVV.US,D,20190923,000000,284.868,286.225,284.619,285.512,4898540.4231592,0
+IVV.US,D,20190924,000000,286.642,287.069,282.259,283.261,6499784.5942809,0
+IVV.US,D,20190925,000000,283.321,285.373,281.773,284.848,3815099.8129683,0
+IVV.US,D,20190926,000000,284.936,285.145,282.854,284.263,3259404.5469065,0
+IVV.US,D,20190927,000000,285.175,285.244,281.168,282.754,3452874.0678517,0
+IVV.US,D,20190930,000000,283.339,284.848,283.311,284.193,4001772.4210799,0
+IVV.US,D,20191001,000000,285.046,285.72,280.503,280.761,5142732.19601,0
+IVV.US,D,20191002,000000,279.095,279.095,274.414,275.763,6682334.2864191,0
+IVV.US,D,20191003,000000,275.535,278.054,272.688,278.034,5029107.4953392,0
+IVV.US,D,20191004,000000,278.748,282.07,278.708,281.822,5200645.6038761,0
+IVV.US,D,20191007,000000,280.98,282.685,280.315,280.553,2764438.8550872,0
+IVV.US,D,20191008,000000,278.629,279.383,276.199,276.219,4191700.8119447,0
+IVV.US,D,20191009,000000,278.341,279.819,277.716,278.838,3568862.2106946,0
+IVV.US,D,20191010,000000,278.768,281.664,278.589,280.801,3723063.7045954,0
+IVV.US,D,20191011,000000,283.657,285.988,283.499,283.598,4410819.3269059,0
+IVV.US,D,20191014,000000,283.321,283.974,282.993,283.419,1697505.0332066,0
+IVV.US,D,20191015,000000,284.401,286.91,284.321,286.216,3357931.0466025,0
+IVV.US,D,20191016,000000,285.641,286.405,285.235,285.67,3299253.3515493,0
+IVV.US,D,20191017,000000,286.9,287.426,285.8,286.494,2238380.3875597,0
+IVV.US,D,20191018,000000,285.998,286.632,284.321,285.244,2686150.8414314,0
+IVV.US,D,20191021,000000,286.662,287.377,286.255,287.257,3975713.0512259,0
+IVV.US,D,20191022,000000,287.802,288.051,286.167,286.285,4770050.4375297,0
+IVV.US,D,20191023,000000,285.988,287.168,285.79,287.109,1890370.585781,0
+IVV.US,D,20191024,000000,288.061,288.239,286.722,287.614,2041991.8542048,0
+IVV.US,D,20191025,000000,286.99,289.321,286.96,288.774,2642378.7631146,0
+IVV.US,D,20191028,000000,289.945,290.917,289.945,290.371,5060933.301107,0
+IVV.US,D,20191029,000000,290.123,291.274,289.955,290.302,3617004.237123,0
+IVV.US,D,20191030,000000,290.49,291.532,289.131,291.205,4370633.7519193,0
+IVV.US,D,20191031,000000,291.165,291.165,288.904,290.342,4427891.7683981,0
+IVV.US,D,20191101,000000,291.939,293.179,291.77,293.179,2534622.3360962,0
+IVV.US,D,20191104,000000,294.785,294.904,293.902,294.299,2642325.3235091,0
+IVV.US,D,20191105,000000,294.518,294.805,293.644,293.932,5201764.8107067,0
+IVV.US,D,20191106,000000,293.952,294.329,293.009,294.071,2848395.5000962,0
+IVV.US,D,20191107,000000,295.43,296.263,294.566,295.103,2917404.1800023,0
+IVV.US,D,20191108,000000,294.686,295.797,293.971,295.777,2133344.338946,0
+IVV.US,D,20191111,000000,294.378,295.39,294.19,295.271,2344867.3718754,0
+IVV.US,D,20191112,000000,295.608,296.808,295.013,295.797,2658330.9894817,0
+IVV.US,D,20191113,000000,294.775,296.372,294.556,295.965,2433859.4393278,0
+IVV.US,D,20191114,000000,295.638,296.461,294.963,296.382,2437094.0478978,0
+IVV.US,D,20191115,000000,297.76,298.574,297.066,298.574,3960072.3878414,0
+IVV.US,D,20191118,000000,298.276,299.009,297.79,298.702,3011777.5148916,0
+IVV.US,D,20191119,000000,299.406,299.406,297.959,298.633,4072580.9065649,0
+IVV.US,D,20191120,000000,298.038,298.554,295.905,297.522,4307212.0315165,0
+IVV.US,D,20191121,000000,297.622,297.73,296.263,297.105,2283757.6706282,0
+IVV.US,D,20191122,000000,297.839,297.949,296.689,297.73,2273565.8304083,0
+IVV.US,D,20191125,000000,298.702,300.031,298.702,299.991,3689197.110877,0
+IVV.US,D,20191126,000000,300.121,300.865,299.734,300.577,3343613.2655259,0
+IVV.US,D,20191127,000000,301.291,302.075,300.973,302.045,2098951.4155287,0
+IVV.US,D,20191129,000000,301.509,301.727,300.686,300.885,1880859.3443095,0
+IVV.US,D,20191202,000000,301.251,301.271,297.919,298.375,3715526.7036413,0
+IVV.US,D,20191203,000000,295.499,296.49,294.071,296.332,2707000.3539034,0
+IVV.US,D,20191204,000000,297.452,298.831,297.145,298.157,2322778.6655342,0
+IVV.US,D,20191205,000000,298.961,298.961,297.364,298.792,3158914.8979318,0
+IVV.US,D,20191206,000000,300.755,301.945,300.726,301.46,4990022.9778833,0
+IVV.US,D,20191209,000000,301.023,301.807,300.488,300.547,3465031.073939,0
+IVV.US,D,20191210,000000,300.508,301.142,299.546,300.26,3674380.2240516,0
+IVV.US,D,20191211,000000,300.676,301.34,300.289,300.993,4867608.9745614,0
+IVV.US,D,20191212,000000,301.053,304.464,300.795,303.681,5262091.0671725,0
+IVV.US,D,20191213,000000,303.453,305.149,302.6,303.781,4183925.8535022,0
+IVV.US,D,20191216,000000,305.238,306.18,305.228,305.546,4126593.2232348,0
+IVV.US,D,20191217,000000,305.982,306.27,305.516,305.575,5064841.4503643,0
+IVV.US,D,20191218,000000,306.032,306.26,305.585,305.595,4429899.2826321,0
+IVV.US,D,20191219,000000,305.823,306.964,305.566,306.895,5445174.1470706,0
+IVV.US,D,20191220,000000,307.975,309.394,307.926,308.472,5934435.9172313,0
+IVV.US,D,20191223,000000,309.037,309.106,308.541,308.699,4724019.7796628,0
+IVV.US,D,20191224,000000,308.957,308.997,308.402,308.739,2838809.644836,0
+IVV.US,D,20191226,000000,309.126,310.326,309.086,310.316,2980831.9501717,0
+IVV.US,D,20191227,000000,311.169,311.169,309.741,310.256,5321000.6699474,0
+IVV.US,D,20191230,000000,310.406,310.485,308.065,308.6,3670357.1292279,0
+IVV.US,D,20191231,000000,308.065,309.592,307.688,309.294,3270221.5296804,0
+IVV.US,D,20200102,000000,310.961,312.25,309.969,312.25,4255640.7956907,0
+IVV.US,D,20200103,000000,308.62,311.04,308.6,309.84,4483898.4914743,0
+IVV.US,D,20200106,000000,308.005,311.12,307.896,311.07,4406789.1740211,0
+IVV.US,D,20200107,000000,310.455,310.951,309.681,310.197,3882548.6613725,0
+IVV.US,D,20200108,000000,310.376,313.083,310.118,311.794,4089789.4678068,0
+IVV.US,D,20200109,000000,313.46,314.016,312.825,313.896,3104631.3500569,0
+IVV.US,D,20200110,000000,314.551,314.709,312.518,313.014,3652172.5389661,0
+IVV.US,D,20200113,000000,313.727,315.216,313.232,315.216,3758318.7197606,0
+IVV.US,D,20200114,000000,314.709,315.821,313.956,314.729,4495316.4177357,0
+IVV.US,D,20200115,000000,314.621,316.217,314.521,315.424,4603747.3937357,0
+IVV.US,D,20200116,000000,316.882,318.072,316.633,318.072,5741186.2044744,0
+IVV.US,D,20200117,000000,318.806,319.242,318.2,319.094,5207105.7463661,0
+IVV.US,D,20200121,000000,318.052,319.242,317.992,318.399,6158069.5747038,0
+IVV.US,D,20200122,000000,319.341,320.026,318.3,318.469,4371031.0199295,0
+IVV.US,D,20200123,000000,317.774,319.014,316.595,318.865,7791064.9378047,0
+IVV.US,D,20200124,000000,319.5,319.599,314.651,315.979,5009673.6282638,0
+IVV.US,D,20200127,000000,310.445,312.458,310.098,310.851,6848403.4059025,0
+IVV.US,D,20200128,000000,312.429,315.106,311.943,314.164,5809934.7444144,0
+IVV.US,D,20200129,000000,315.632,315.84,313.777,313.946,3531883.0120336,0
+IVV.US,D,20200130,000000,311.764,315.166,310.941,314.898,4268725.4326648,0
+IVV.US,D,20200131,000000,314.283,314.442,308.282,309.294,6640899.4346189,0
+IVV.US,D,20200203,000000,310.793,313.49,310.713,311.516,3262802.499176,0
+IVV.US,D,20200204,000000,315.324,317.199,315.027,316.336,3800311.1583871,0
+IVV.US,D,20200205,000000,319.371,320.164,317.874,319.877,4291220.4816661,0
+IVV.US,D,20200206,000000,321.086,321.186,319.877,321.086,4642970.0475302,0
+IVV.US,D,20200207,000000,319.916,320.67,318.727,319.341,4890907.6342331,0
+IVV.US,D,20200210,000000,318.33,321.721,318.33,321.702,3777303.8958092,0
+IVV.US,D,20200211,000000,323.13,323.944,321.741,322.307,6114653.424325,0
+IVV.US,D,20200212,000000,323.794,324.548,323.397,324.369,5720127.9750529,0
+IVV.US,D,20200213,000000,322.912,325.024,322.565,323.982,8264901.8195914,0
+IVV.US,D,20200214,000000,324.369,324.617,323.16,324.439,6804250.1922866,0
+IVV.US,D,20200218,000000,323.467,324.092,322.217,323.675,3733214.2047432,0
+IVV.US,D,20200219,000000,324.687,325.926,324.389,325.213,2799631.355997,0
+IVV.US,D,20200220,000000,324.687,325.51,320.769,323.894,3728537.7351212,0
+IVV.US,D,20200221,000000,322.465,322.773,319.689,320.571,4518874.209079,0
+IVV.US,D,20200224,000000,310.603,313.152,308.789,309.85,7829966.9539665,0
+IVV.US,D,20200225,000000,311.348,312.002,299.585,300.557,12646609.669368,0
+IVV.US,D,20200226,000000,301.925,305.724,298.604,299.426,12216025.59426,0
+IVV.US,D,20200227,000000,293.486,297.592,285.82,285.82,11851458.589449,0
+IVV.US,D,20200228,000000,277.528,285.105,274.325,283.151,20396379.908299,0
+IVV.US,D,20200302,000000,286.434,297.105,282.894,297.017,12312097.905284,0
+IVV.US,D,20200303,000000,297.344,301.558,285.988,288.487,13492490.059252,0
+IVV.US,D,20200304,000000,294.19,301.162,291.572,301.162,7512797.8542859,0
+IVV.US,D,20200305,000000,293.109,296.451,288.319,290.65,6800058.7122912,0
+IVV.US,D,20200306,000000,281.782,287.089,278.847,285.81,10342639.728354,0
+IVV.US,D,20200309,000000,265.25,272.986,262.741,262.949,15338351.50348,0
+IVV.US,D,20200310,000000,273.393,277.241,262.771,277.052,14854245.142801,0
+IVV.US,D,20200311,000000,269.693,270.824,260.252,263.574,10475052.987658,0
+IVV.US,D,20200312,000000,245.801,256.215,237.818,238.214,23456840.903735,0
+IVV.US,D,20200313,000000,253.299,260.33,239.722,259.835,26039397.557604,0
+IVV.US,D,20200316,000000,232.006,246.694,224.885,229.744,18816514.604232,0
+IVV.US,D,20200317,000000,235.189,245.92,227.553,244.363,18958919.05316,0
+IVV.US,D,20200318,000000,226.988,236.231,218.924,230.776,23006894.550458,0
+IVV.US,D,20200319,000000,229,237.55,222.861,231.609,19151243.15162,0
+IVV.US,D,20200320,000000,234.297,236.062,220.729,221.186,13188866.387106,0
+IVV.US,D,20200323,000000,220.302,221.483,210.762,214.957,15125845.383469,0
+IVV.US,D,20200324,000000,226.779,235.725,225.777,235.269,13036886.16586,0
+IVV.US,D,20200325,000000,236.449,247.646,231.559,238.273,12398956.421697,0
+IVV.US,D,20200326,000000,241.021,253.835,240.614,252.634,16499879.476733,0
+IVV.US,D,20200327,000000,244.562,251.911,242.439,244.8,9881904.6245474,0
+IVV.US,D,20200330,000000,246.991,253.408,244.928,252.624,9907922.6543292,0
+IVV.US,D,20200331,000000,251.692,254.281,247.448,248.796,9929987.1616038,0
+IVV.US,D,20200401,000000,239.523,242.836,235.537,237.619,14208759.240089,0
+IVV.US,D,20200402,000000,236.786,244.046,236.319,243.203,7800700.1994926,0
+IVV.US,D,20200403,000000,242.151,244.611,236.856,239.772,6666754.120701,0
+IVV.US,D,20200406,000000,249.025,257.861,247.973,255.927,10017042.295433,0
+IVV.US,D,20200407,000000,264.853,265.745,255.828,256.037,12175541.564118,0
+IVV.US,D,20200408,000000,258.763,265.974,256.492,264.783,6218727.5600411,0
+IVV.US,D,20200409,000000,268.304,271.607,266.073,268.751,11904389.006183,0
+IVV.US,D,20200413,000000,267.659,267.967,262.176,266.162,7861833.091512,0
+IVV.US,D,20200414,000000,271.409,275.178,270.367,274.235,8419352.3622195,0
+IVV.US,D,20200415,000000,268.096,270.04,266.034,268.226,6244157.7541632,0
+IVV.US,D,20200416,000000,269.613,270.457,266.341,269.643,6605424.6112654,0
+IVV.US,D,20200417,000000,275.663,277.509,272.787,276.884,8291115.4584949,0
+IVV.US,D,20200420,000000,272.986,276.527,271.756,271.944,5911717.0268637,0
+IVV.US,D,20200421,000000,267.293,268.553,262.791,263.673,9024773.6852782,0
+IVV.US,D,20200422,000000,268.811,271.469,267.471,269.653,7485261.3330744,0
+IVV.US,D,20200423,000000,270.903,274.216,269.286,269.574,7582411.5108571,0
+IVV.US,D,20200424,000000,271.141,273.988,269.008,273.363,5205278.7168372,0
+IVV.US,D,20200427,000000,275.405,278.451,274.93,277.489,5540514.4363299,0
+IVV.US,D,20200428,000000,281.128,281.485,275.723,276.01,7171145.3489642,0
+IVV.US,D,20200429,000000,281.624,284.848,280.543,283.211,7378961.8915248,0
+IVV.US,D,20200430,000000,281.782,282.299,278.778,280.355,11677683.075546,0
+IVV.US,D,20200501,000000,275.565,276.269,271.924,273.006,6586128.8805285,0
+IVV.US,D,20200504,000000,271.092,274.265,269.693,274.037,4940158.7845478,0
+IVV.US,D,20200505,000000,276.834,279.413,276.04,276.457,6168876.4745334,0
+IVV.US,D,20200506,000000,278.282,278.639,274.463,274.642,3567364.8934482,0
+IVV.US,D,20200507,000000,277.974,279.908,277.389,277.914,3930658.4223788,0
+IVV.US,D,20200508,000000,281.197,282.953,280.008,282.556,4510001.2179893,0
+IVV.US,D,20200511,000000,280.395,284.034,280.077,282.547,6364603.5667342,0
+IVV.US,D,20200512,000000,283.776,284.193,276.764,276.774,4932088.3958339,0
+IVV.US,D,20200513,000000,276.298,277.419,269.465,272.024,8930817.7842878,0
+IVV.US,D,20200514,000000,269.445,275.395,264.783,275.297,9057547.2878215,0
+IVV.US,D,20200515,000000,272.817,276.547,271.746,276.477,7384057.8116348,0
+IVV.US,D,20200518,000000,283.171,286.642,282.774,285.036,6253356.4243577,0
+IVV.US,D,20200519,000000,284.361,286.137,282.041,282.11,5529372.7827456,0
+IVV.US,D,20200520,000000,285.78,287.764,285.581,286.92,4040222.7213317,0
+IVV.US,D,20200521,000000,286.732,287.555,283.736,284.818,4014719.9300098,0
+IVV.US,D,20200522,000000,284.54,285.591,283.291,285.393,3841879.1050538,0
+IVV.US,D,20200526,000000,291.73,291.929,288.576,289.023,7581260.0386044,0
+IVV.US,D,20200527,000000,291.889,293.297,286.84,293.238,7072008.8311307,0
+IVV.US,D,20200528,000000,294.448,296.48,292.018,292.652,6109839.8266589,0
+IVV.US,D,20200529,000000,292.187,294.616,289.4,293.843,7359274.9425445,0
+IVV.US,D,20200601,000000,293.327,295.836,292.802,295.271,6745919.3505216,0
+IVV.US,D,20200602,000000,296.223,297.73,294.795,297.73,3311006.0315656,0
+IVV.US,D,20200603,000000,299.754,302.65,299.486,301.747,5058405.5069408,0
+IVV.US,D,20200604,000000,300.567,302.452,298.643,300.726,7267220.6848717,0
+IVV.US,D,20200605,000000,306.557,310.465,306.498,308.581,7437143.5057125,0
+IVV.US,D,20200608,000000,309.294,312.478,308.908,312.34,3970477.986483,0
+IVV.US,D,20200609,000000,309.513,311.526,308.62,310.038,4493374.4426404,0
+IVV.US,D,20200610,000000,310.613,311.546,307.519,308.214,6234497.2851142,0
+IVV.US,D,20200611,000000,300.943,301.47,289.896,290.371,8206419.7336599,0
+IVV.US,D,20200612,000000,297.79,298.613,288.487,294.011,8154885.8047285,0
+IVV.US,D,20200615,000000,287.912,297.83,286.662,296.719,6496664.9312773,0
+IVV.US,D,20200616,000000,304.931,305.03,297.314,302.422,5428883.1337709,0
+IVV.US,D,20200617,000000,303.522,303.781,300.388,301.043,3653149.5762805,0
+IVV.US,D,20200618,000000,299.556,301.777,299.109,301.281,4146391.0846038,0
+IVV.US,D,20200619,000000,304.871,305.129,298.147,299.466,3965365.9336619,0
+IVV.US,D,20200622,000000,298.921,301.886,297.73,301.598,4329825.0509676,0
+IVV.US,D,20200623,000000,304.256,305.278,302.501,302.819,3925062.3882257,0
+IVV.US,D,20200624,000000,300.716,301.39,293.307,295.171,5234439.6003947,0
+IVV.US,D,20200625,000000,294.546,298.584,292.405,298.266,6653073.5817118,0
+IVV.US,D,20200626,000000,297.155,297.354,290.65,291.155,5139464.3137235,0
+IVV.US,D,20200629,000000,292.524,295.518,290.163,295.518,4204644.2876969,0
+IVV.US,D,20200630,000000,295.053,301.073,294.924,299.436,5663278.3178231,0
+IVV.US,D,20200701,000000,300.438,302.719,299.961,301.47,4160792.5541191,0
+IVV.US,D,20200702,000000,305.02,306.398,302.352,303.056,3616447.658591,0
+IVV.US,D,20200706,000000,307.142,308.075,306.29,307.698,4617631.6082023,0
+IVV.US,D,20200707,000000,306.091,308.174,304.157,304.534,2959882.61655,0
+IVV.US,D,20200708,000000,305.358,307.013,303.532,306.805,3812409.683397,0
+IVV.US,D,20200709,000000,307.648,307.767,301.549,305.248,3420985.7478284,0
+IVV.US,D,20200710,000000,305.01,308.561,303.592,308.322,2849336.2388106,0
+IVV.US,D,20200713,000000,310.683,313.222,304.921,305.595,5266093.9961074,0
+IVV.US,D,20200714,000000,304.078,309.959,302.848,309.543,7388671.7670014,0
+IVV.US,D,20200715,000000,312.944,313.569,309.899,312.429,4025792.0112775,0
+IVV.US,D,20200716,000000,310.396,311.813,309.721,311.368,2472916.7328337,0
+IVV.US,D,20200717,000000,312.419,313.103,310.356,312.28,2328681.2211978,0
+IVV.US,D,20200720,000000,312.002,315.523,311.228,314.868,2434966.5466251,0
+IVV.US,D,20200721,000000,316.882,317.348,314.471,315.414,3215806.9035281,0
+IVV.US,D,20200722,000000,315.116,319.104,314.997,317.298,3286154.5984532,0
+IVV.US,D,20200723,000000,316.852,317.635,312.062,313.45,3127907.8272509,0
+IVV.US,D,20200724,000000,311.526,312.537,309.919,311.457,3539210.2877438,0
+IVV.US,D,20200727,000000,312.19,313.926,311.387,313.747,3551812.9599745,0
+IVV.US,D,20200728,000000,312.924,314.154,311.467,311.813,2599277.2006017,0
+IVV.US,D,20200729,000000,312.667,316.158,312.617,315.543,2420190.9998718,0
+IVV.US,D,20200730,000000,312.458,314.918,310.246,314.471,3399922.4769347,0
+IVV.US,D,20200731,000000,316.356,317.02,311.943,316.951,4844095.5481736,0
+IVV.US,D,20200803,000000,318.717,319.966,318.161,319.153,2932532.6298103,0
+IVV.US,D,20200804,000000,318.26,320.423,318.26,320.333,3704454.6223736,0
+IVV.US,D,20200805,000000,321.781,322.644,321.473,322.396,2518632.8028348,0
+IVV.US,D,20200806,000000,321.801,324.667,321.434,324.568,3414324.9547445,0
+IVV.US,D,20200807,000000,323.507,325.024,322.595,324.806,3154929.1100025,0
+IVV.US,D,20200810,000000,325.252,325.966,323.239,325.778,2298356.7658541,0
+IVV.US,D,20200811,000000,327.038,327.632,322.327,323.05,3727326.7734963,0
+IVV.US,D,20200812,000000,325.669,328.367,325.619,327.563,3007609.2256684,0
+IVV.US,D,20200813,000000,326.81,328.337,325.996,327.018,2733876.4422553,0
+IVV.US,D,20200814,000000,326.571,327.553,325.868,326.988,1774964.2288311,0
+IVV.US,D,20200817,000000,328.059,328.445,327.623,328.019,1698896.4795366,0
+IVV.US,D,20200818,000000,328.445,329.179,326.79,328.724,1690689.9710731,0
+IVV.US,D,20200819,000000,329.12,329.696,326.83,327.385,1977057.692139,0
+IVV.US,D,20200820,000000,325.55,328.872,325.421,328.387,1866618.1936104,0
+IVV.US,D,20200821,000000,327.97,329.745,327.692,329.547,2134105.6012497,0
+IVV.US,D,20200824,000000,332.125,333.008,331.084,332.938,2155458.2526482,0
+IVV.US,D,20200825,000000,333.524,334.129,332.313,334.019,4141751.9218761,0
+IVV.US,D,20200826,000000,334.624,337.699,334.109,337.431,3800851.6042081,0
+IVV.US,D,20200827,000000,338.066,339.672,336.43,338.165,3896829.1355548,0
+IVV.US,D,20200828,000000,339.246,340.506,338.066,340.327,2607294.1497101,0
+IVV.US,D,20200831,000000,340.139,341.081,338.879,339.137,5955255.18087,0
+IVV.US,D,20200901,000000,340.029,342.43,339.067,342.311,3827342.5240832,0
+IVV.US,D,20200902,000000,344.364,348.311,343.153,347.319,3719987.3982529,0
+IVV.US,D,20200903,000000,345.524,346.01,332.621,335.329,8037948.8568157,0
+IVV.US,D,20200904,000000,336.063,337.718,325.104,332.582,5543249.9391511,0
+IVV.US,D,20200908,000000,326.858,328.128,323.14,323.537,5175122.6466653,0
+IVV.US,D,20200909,000000,327.722,332.492,326.79,329.864,5563028.6429256,0
+IVV.US,D,20200910,000000,331.868,332.512,323.12,324.112,5233797.3168351,0
+IVV.US,D,20200911,000000,325.936,327.067,321.315,324.261,3609884.670068,0
+IVV.US,D,20200914,000000,327.623,330.331,327.117,328.565,2927828.9362383,0
+IVV.US,D,20200915,000000,331.153,332.026,329.13,330.241,2641517.679661,0
+IVV.US,D,20200916,000000,331.56,333.057,328.674,328.932,2537352.7974452,0
+IVV.US,D,20200917,000000,323.844,327.752,323.249,326.105,3204123.7958285,0
+IVV.US,D,20200918,000000,326.968,327.008,319.679,322.287,3314581.4436569,0
+IVV.US,D,20200921,000000,317.537,318.786,313.599,318.687,6389727.239346,0
+IVV.US,D,20200922,000000,320.264,322.515,317.615,321.92,2963086.9762867,0
+IVV.US,D,20200923,000000,322.545,322.822,313.926,314.442,4495351.7080412,0
+IVV.US,D,20200924,000000,313.044,318.449,311.695,315.255,4357415.0117845,0
+IVV.US,D,20200925,000000,314.432,321.196,313.47,320.403,4302380.2845504,0
+IVV.US,D,20200928,000000,324.736,326.443,323.735,325.708,3512173.8805755,0
+IVV.US,D,20200929,000000,325.559,326.234,323.209,323.934,2616027.9961668,0
+IVV.US,D,20200930,000000,324.717,329.715,324.489,326.403,4891579.1583315,0
+IVV.US,D,20201001,000000,329.09,330.102,326.521,328.505,3481781.8695043,0
+IVV.US,D,20201002,000000,323.249,327.395,322.832,325.411,4213759.2694527,0
+IVV.US,D,20201005,000000,327.513,331.302,327.503,331.084,3303475.0803781,0
+IVV.US,D,20201006,000000,331.312,333.474,325.906,326.403,4051191.9565664,0
+IVV.US,D,20201007,000000,329.527,332.948,329.527,332.066,3214440.6645592,0
+IVV.US,D,20201008,000000,334.169,335.111,333.197,335.061,4290317.0498461,0
+IVV.US,D,20201009,000000,336.816,338.512,336.132,338.007,3477062.0432212,0
+IVV.US,D,20201012,000000,340.694,345.029,340.208,343.52,2369271.1222556,0
+IVV.US,D,20201013,000000,343.342,343.432,340.258,341.279,2743492.5463488,0
+IVV.US,D,20201014,000000,341.825,342.935,338.353,339.147,2443348.4983217,0
+IVV.US,D,20201015,000000,335.001,339.187,334.406,338.72,3110639.7766369,0
+IVV.US,D,20201016,000000,340.199,341.845,338.324,338.433,2850010.7877923,0
+IVV.US,D,20201019,000000,339.821,340.436,332.462,333.345,3061485.4225886,0
+IVV.US,D,20201020,000000,334.754,338.095,333.99,334.654,2899641.0568172,0
+IVV.US,D,20201021,000000,334.604,336.816,333.752,334,3798421.6146029,0
+IVV.US,D,20201022,000000,334.297,336.479,332.046,335.924,2534059.7077976,0
+IVV.US,D,20201023,000000,337.173,337.203,334.446,336.975,1850044.8578671,0
+IVV.US,D,20201026,000000,333.444,334.287,327.127,330.786,4455369.808532,0
+IVV.US,D,20201027,000000,331.104,331.481,329.407,329.676,4352782.9071179,0
+IVV.US,D,20201028,000000,323.665,324.389,317.893,318.429,7306318.3101554,0
+IVV.US,D,20201029,000000,318.647,324.906,316.882,321.613,5316406.8804696,0
+IVV.US,D,20201030,000000,319.956,321.295,314.412,318.2,6830500.12979,0
+IVV.US,D,20201102,000000,321.84,323.953,318.924,321.821,4796433.4698995,0
+IVV.US,D,20201103,000000,325.223,329.676,324.726,327.583,6753647.9274196,0
+IVV.US,D,20201104,000000,332.235,339.147,330.935,334.813,6691593.4542802,0
+IVV.US,D,20201105,000000,340.456,343.283,340.049,341.359,7104856.0391683,0
+IVV.US,D,20201106,000000,341.081,342.618,338.909,341.329,2956888.9903516,0
+IVV.US,D,20201109,000000,354.787,355.174,345.117,345.594,9378973.4066363,0
+IVV.US,D,20201110,000000,344.572,346.179,341.746,345.137,5327297.4687377,0
+IVV.US,D,20201111,000000,347.368,348.539,346.189,347.636,2559389.0724755,0
+IVV.US,D,20201112,000000,346.585,347.398,342.4,344.334,3907302.2899239,0
+IVV.US,D,20201113,000000,346.268,349.829,345.752,349.005,2764935.9442472,0
+IVV.US,D,20201116,000000,351.911,353.408,350.552,353.34,3431109.0240263,0
+IVV.US,D,20201117,000000,350.889,352.793,349.342,351.524,2735288.0544742,0
+IVV.US,D,20201118,000000,351.783,352.388,347.24,347.3,3273284.7281952,0
+IVV.US,D,20201119,000000,346.576,349.164,345.256,348.717,3419966.3621475,0
+IVV.US,D,20201120,000000,348.47,348.717,346.278,346.367,2777786.6569107,0
+IVV.US,D,20201123,000000,348.33,349.689,345.931,348.45,2809314.0075237,0
+IVV.US,D,20201124,000000,351.128,354.599,350.225,354.033,3868042.3292351,0
+IVV.US,D,20201125,000000,353.925,354.004,352.368,353.528,3939779.4539014,0
+IVV.US,D,20201127,000000,354.688,355.005,353.508,354.48,1394673.8804914,0
+IVV.US,D,20201130,000000,353.716,353.915,350.136,352.873,4214562.880123,0
+IVV.US,D,20201201,000000,356.344,358.378,355.739,356.751,3826836.3602733,0
+IVV.US,D,20201202,000000,355.631,357.683,355.035,357.515,4243910.2981522,0
+IVV.US,D,20201203,000000,357.435,358.893,356.324,357.445,3159347.4562474,0
+IVV.US,D,20201204,000000,358.09,360.519,358.03,360.51,4213012.1232711,0
+IVV.US,D,20201207,000000,359.776,360.321,358.507,359.845,3252167.0094016,0
+IVV.US,D,20201208,000000,358.457,361.472,358.447,360.847,3592740.6396704,0
+IVV.US,D,20201209,000000,361.591,361.719,356.761,357.693,3865574.0244411,0
+IVV.US,D,20201210,000000,356.196,358.605,355.293,357.495,3244434.3993259,0
+IVV.US,D,20201211,000000,355.739,357.346,354.123,357.048,4634854.2855663,0
+IVV.US,D,20201214,000000,359.409,360.519,355.293,355.432,3892901.8287031,0
+IVV.US,D,20201215,000000,358.228,360.302,356.731,360.262,8685350.5189678,0
+IVV.US,D,20201216,000000,360.569,361.819,359.597,360.847,5651259.4480743,0
+IVV.US,D,20201217,000000,362.583,363.078,360.817,362.85,6648424.3360396,0
+IVV.US,D,20201218,000000,363.237,363.356,359.33,361.432,6865691.6224053,0
+IVV.US,D,20201221,000000,357.326,361.085,354.48,360.222,5352725.6462709,0
+IVV.US,D,20201222,000000,360.44,360.619,358.427,359.528,3528391.2883809,0
+IVV.US,D,20201223,000000,360.579,361.859,359.667,359.845,3315520.1657824,0
+IVV.US,D,20201224,000000,360.371,361.303,359.776,361.254,2091924.6115624,0
+IVV.US,D,20201228,000000,364.02,364.784,363.316,364.397,2401634.3489609,0
+IVV.US,D,20201229,000000,365.964,366.202,363.078,363.683,5537181.0149046,0
+IVV.US,D,20201230,000000,364.595,365.25,363.822,364.17,2795933.9402781,0
+IVV.US,D,20201231,000000,364.07,366.837,363.475,366.192,4831362.8059598,0
+IVV.US,D,20210104,000000,367.472,367.591,357.188,361.164,7282047.6546415,0
+IVV.US,D,20210105,000000,360.391,364.675,360.391,363.545,4418711.2475036,0
+IVV.US,D,20210106,000000,361.918,369.098,361.402,365.737,4452089.826712,0
+IVV.US,D,20210107,000000,368.226,371.926,368.038,371.152,6203562.8116332,0
+IVV.US,D,20210108,000000,372.649,373.482,369.218,373.274,3485628.5128005,0
+IVV.US,D,20210111,000000,369.942,372.56,369.832,370.834,3450467.2690186,0
+IVV.US,D,20210112,000000,370.894,371.896,368.513,370.894,3582279.5848345,0
+IVV.US,D,20210113,000000,370.814,372.878,369.952,371.826,3859438.5527614,0
+IVV.US,D,20210114,000000,372.599,373.165,370.14,370.537,7180137.3187981,0
+IVV.US,D,20210115,000000,368.831,369.634,365.895,367.868,10438334.937257,0
+IVV.US,D,20210119,000000,370.437,371.291,368.89,370.745,7281496.1175818,0
+IVV.US,D,20210120,000000,373.155,376.736,372.748,375.842,3517361.5554797,0
+IVV.US,D,20210121,000000,376.437,376.924,375.237,376.18,3645933.2129589,0
+IVV.US,D,20210122,000000,374.335,376.061,373.878,374.9,3833707.8868956,0
+IVV.US,D,20210125,000000,375.684,376.726,370.576,376.388,3987781.3274024,0
+IVV.US,D,20210126,000000,377.341,377.717,375.565,375.832,2274950.2186772,0
+IVV.US,D,20210127,000000,372.272,372.341,364.298,366.669,5733039.1853829,0
+IVV.US,D,20210128,000000,368.503,373.958,368.058,369.763,5820318.1605783,0
+IVV.US,D,20210129,000000,367.829,368.751,360.599,362.414,5127067.3335588,0
+IVV.US,D,20210201,000000,365.984,369.475,363.575,368.355,4503448.3124106,0
+IVV.US,D,20210202,000000,371.707,375.208,371.647,373.581,3764434.0255514,0
+IVV.US,D,20210203,000000,374.474,375.674,372.55,373.878,3328483.8074234,0
+IVV.US,D,20210204,000000,375.01,378.143,374.802,378.104,2008941.9789844,0
+IVV.US,D,20210205,000000,380.147,380.345,378.451,379.592,2624288.9525303,0
+IVV.US,D,20210208,000000,381.169,382.448,380.315,382.448,3398491.7071215,0
+IVV.US,D,20210209,000000,381.536,382.736,376.874,382.121,4844085.4652292,0
+IVV.US,D,20210210,000000,383.965,384.085,379.463,381.982,2630457.6979266,0
+IVV.US,D,20210211,000000,383.151,383.529,380.048,382.606,3192359.016279,0
+IVV.US,D,20210212,000000,381.724,384.729,381.664,384.53,1994771.4088963,0
+IVV.US,D,20210216,000000,385.8,385.959,383.41,384.223,2439063.246943,0
+IVV.US,D,20210217,000000,382.299,384.441,381.227,384.273,2481853.2464733,0
+IVV.US,D,20210218,000000,381.446,383.37,379.68,382.636,2918990.2271595,0
+IVV.US,D,20210219,000000,383.955,384.183,381.456,381.932,3127796.9148623,0
+IVV.US,D,20210222,000000,378.987,381.506,378.708,379.016,2950569.000789,0
+IVV.US,D,20210223,000000,376.636,380.822,372.263,379.413,4551020.6524794,0
+IVV.US,D,20210224,000000,378.223,384.025,377.281,383.578,3471624.3112954,0
+IVV.US,D,20210225,000000,382.259,383.698,372.828,374.385,6372384.5749433,0
+IVV.US,D,20210226,000000,376.339,377.539,370.319,372.411,6612164.0513159,0
+IVV.US,D,20210301,000000,377.698,382.775,377.529,381.456,4001069.6398537,0
+IVV.US,D,20210302,000000,381.734,381.932,378.273,378.52,4615442.6009687,0
+IVV.US,D,20210303,000000,377.786,378.738,373.363,373.463,5551255.7970206,0
+IVV.US,D,20210304,000000,373.254,375.982,364.13,368.84,7745784.4510026,0
+IVV.US,D,20210305,000000,372.51,376.755,364.864,375.634,6679598.7835979,0
+IVV.US,D,20210308,000000,376.626,379.602,373.453,373.81,3983193.5876912,0
+IVV.US,D,20210309,000000,377.816,381.794,377.321,379.076,3676911.043101,0
+IVV.US,D,20210310,000000,381.595,383.251,380.097,381.397,3512262.6104864,0
+IVV.US,D,20210311,000000,384.085,387.416,383.598,385.314,2888855.331171,0
+IVV.US,D,20210312,000000,383.935,386.028,383.053,385.919,3474375.9468277,0
+IVV.US,D,20210315,000000,386.147,388.468,383.916,388.26,2389256.5263908,0
+IVV.US,D,20210316,000000,388.845,389.588,386.871,387.724,3815463.8072618,0
+IVV.US,D,20210317,000000,386.346,389.866,385.145,388.983,4619342.6838704,0
+IVV.US,D,20210318,000000,386.296,388.488,382.636,383.311,4948303.7870504,0
+IVV.US,D,20210319,000000,383.063,384.68,380.375,382.596,6243737.2953809,0
+IVV.US,D,20210322,000000,383.201,387.139,383.143,385.612,3886757.2823735,0
+IVV.US,D,20210323,000000,385.027,386.544,381.833,382.606,5993238.6407952,0
+IVV.US,D,20210324,000000,384.123,385.85,380.652,380.652,6762979.6924804,0
+IVV.US,D,20210325,000000,379.195,383.688,377.181,382.825,5695485.25889,0
+IVV.US,D,20210326,000000,384.055,389.46,383.46,389.023,3704491.9292679,0
+IVV.US,D,20210329,000000,387.466,389.757,385.909,388.825,3880705.4991325,0
+IVV.US,D,20210330,000000,387.516,388.488,386.137,387.863,3691186.475811,0
+IVV.US,D,20210331,000000,388.388,391.007,388.378,389.39,5346702.0952743,0
+IVV.US,D,20210401,000000,391.414,393.665,391.185,393.546,7459104.1586596,0
+IVV.US,D,20210405,000000,396.392,399.813,396.312,399.189,5767637.8008662,0
+IVV.US,D,20210406,000000,398.683,400.082,398.316,398.961,3702589.2776558,0
+IVV.US,D,20210407,000000,398.803,399.813,398.366,399.447,3039060.9541982,0
+IVV.US,D,20210408,000000,400.785,401.42,399.803,401.322,4214841.1693889,0
+IVV.US,D,20210409,000000,401.252,404.445,401.113,404.228,3118232.2337853,0
+IVV.US,D,20210412,000000,403.613,404.713,403.027,404.396,3045027.0324115,0
+IVV.US,D,20210413,000000,404.306,406.27,403.91,405.576,8853035.9344417,0
+IVV.US,D,20210414,000000,405.576,406.697,403.681,404.228,4067433.5634384,0
+IVV.US,D,20210415,000000,406.439,408.859,406.439,408.561,4540101.8319668,0
+IVV.US,D,20210416,000000,409.94,410.595,408.482,410.01,2765899.8737337,0
+IVV.US,D,20210419,000000,408.938,409.444,406.538,408.006,4514432.6720619,0
+IVV.US,D,20210420,000000,406.667,407.411,403.434,405.04,6278324.8196253,0
+IVV.US,D,20210421,000000,404.326,409.028,404.188,408.819,3959708.3935478,0
+IVV.US,D,20210422,000000,408.571,409.463,403.959,405.2,6436482.8609167,0
+IVV.US,D,20210423,000000,405.685,410.942,405.595,409.434,4664915.5760607,0
+IVV.US,D,20210426,000000,410.158,410.912,409.711,410.366,4682643.4089401,0
+IVV.US,D,20210427,000000,410.644,410.842,409.076,410.237,3352118.2291443,0
+IVV.US,D,20210428,000000,410.495,411.675,409.623,410.078,5619339.8709234,0
+IVV.US,D,20210429,000000,413.014,413.331,409.146,412.667,4177750.0500449,0
+IVV.US,D,20210430,000000,410.346,411.219,409.067,410,5026636.1656618,0
+IVV.US,D,20210503,000000,412.092,412.499,410.396,410.882,4773270.9299775,0
+IVV.US,D,20210504,000000,408.819,409.295,404.505,408.383,7097250.4741921,0
+IVV.US,D,20210505,000000,410.058,410.327,407.907,408.442,2988344.7520592,0
+IVV.US,D,20210506,000000,408.591,411.844,406.439,411.755,5493336.3393879,0
+IVV.US,D,20210507,000000,412.568,415.435,411.844,414.74,4781410.8910079,0
+IVV.US,D,20210510,000000,415.156,415.345,410.545,410.723,4746485.5881253,0
+IVV.US,D,20210511,000000,405.883,408.006,402.879,407.054,10554588.261538,0
+IVV.US,D,20210512,000000,404.039,405.358,397.731,398.356,7753415.2233398,0
+IVV.US,D,20210513,000000,399.943,405.13,399.913,403.076,7110946.137598,0
+IVV.US,D,20210514,000000,405.953,410.188,405.953,409.295,3665447.7435897,0
+IVV.US,D,20210517,000000,408.154,409.076,406.152,408.333,3050231.8483213,0
+IVV.US,D,20210518,000000,408.541,408.769,404.594,404.822,3420979.6980617,0
+IVV.US,D,20210519,000000,399.745,403.85,398.266,403.711,5793778.8425699,0
+IVV.US,D,20210520,000000,404.614,409.325,404.505,407.986,3852078.0033347,0
+IVV.US,D,20210521,000000,409.633,410.912,407.222,407.758,4237793.984067,0
+IVV.US,D,20210524,000000,410.048,412.994,409.811,411.844,2791167.7324507,0
+IVV.US,D,20210525,000000,413.014,413.381,410.337,410.962,4330269.7088165,0
+IVV.US,D,20210526,000000,411.547,412.28,410.485,411.705,3065851.3375226,0
+IVV.US,D,20210527,000000,412.836,413.371,411.834,411.924,3799961.2802158,0
+IVV.US,D,20210528,000000,413.699,413.916,412.519,412.707,3352018.4079946,0
+IVV.US,D,20210601,000000,415.246,415.365,411.894,412.389,3820583.9264383,0
+IVV.US,D,20210602,000000,413.014,413.887,412.002,413.074,2727481.8389041,0
+IVV.US,D,20210603,000000,410.634,412.687,409.038,411.487,3208801.273745,0
+IVV.US,D,20210604,000000,413.421,415.563,413.371,415.246,2642348.5142813,0
+IVV.US,D,20210607,000000,415.256,415.435,413.887,414.888,4346866.2353321,0
+IVV.US,D,20210608,000000,415.821,415.88,413.034,414.908,3746675.9438386,0
+IVV.US,D,20210609,000000,415.85,415.92,414.066,414.244,3732942.9735383,0
+IVV.US,D,20210610,000000,415.643,417.229,414.234,416.257,3133224.5638436,0
+IVV.US,D,20210611,000000,416.872,417.031,415.483,416.932,2207274.5040235,0
+IVV.US,D,20210614,000000,417.11,417.954,415.762,417.934,2199234.3641428,0
+IVV.US,D,20210615,000000,418.072,418.112,416.208,417.12,4613260.6517961,0
+IVV.US,D,20210616,000000,417.309,417.467,412.587,414.81,4861100.4339383,0
+IVV.US,D,20210617,000000,414.323,415.662,412.032,414.681,4417457.9375121,0
+IVV.US,D,20210618,000000,411.269,411.894,408.819,409.106,7427174.4985643,0
+IVV.US,D,20210621,000000,410.932,415.097,410.058,414.878,4187901.5584871,0
+IVV.US,D,20210622,000000,414.898,417.964,414.135,416.852,4531031.2151664,0
+IVV.US,D,20210623,000000,417.16,418.032,416.535,416.615,2795467.0999514,0
+IVV.US,D,20210624,000000,418.856,419.53,418.608,419.024,4907657.4215039,0
+IVV.US,D,20210625,000000,419.898,421.028,419.55,420.572,4249571.8714442,0
+IVV.US,D,20210628,000000,421.157,421.593,419.858,421.464,4090473.0914385,0
+IVV.US,D,20210629,000000,421.861,422.476,421.097,421.643,3386855.9892606,0
+IVV.US,D,20210630,000000,421.177,422.714,421.167,422.02,7017391.5377956,0
+IVV.US,D,20210701,000000,422.804,424.519,422.754,424.4,3723839.0830214,0
+IVV.US,D,20210702,000000,425.58,427.97,425.243,427.633,3993401.5606222,0
+IVV.US,D,20210706,000000,427.662,427.861,423.934,426.552,5059625.5432156,0
+IVV.US,D,20210707,000000,427.564,428.605,425.451,428.297,4513859.9608189,0
+IVV.US,D,20210708,000000,422.744,425.64,421.504,424.856,6577789.2771987,0
+IVV.US,D,20210709,000000,426.443,429.656,426.205,429.369,4392837.4038269,0
+IVV.US,D,20210712,000000,429.279,431.203,428.833,430.965,4971246.5187841,0
+IVV.US,D,20210713,000000,430.103,431.68,428.972,429.448,4610090.5740705,0
+IVV.US,D,20210714,000000,431.263,431.739,428.784,430.023,4071173.3275238,0
+IVV.US,D,20210715,000000,428.664,429.369,426.622,428.556,4053343.6569056,0
+IVV.US,D,20210716,000000,429.914,429.914,424.846,425.313,4084571.5440693,0
+IVV.US,D,20210719,000000,420.175,420.68,416.03,418.955,10480962.601383,0
+IVV.US,D,20210720,000000,419.728,426.304,418.856,425.035,8591079.021817,0
+IVV.US,D,20210721,000000,426.235,428.566,426.066,428.486,4667443.3702268,0
+IVV.US,D,20210722,000000,428.614,429.567,427.584,429.408,3991453.5357602,0
+IVV.US,D,20210723,000000,431.352,434.079,430.648,433.643,4170766.6027395,0
+IVV.US,D,20210726,000000,433.167,434.794,433.077,434.794,3173023.9620589,0
+IVV.US,D,20210727,000000,433.712,433.752,429.845,432.82,4325257.4771452,0
+IVV.US,D,20210728,000000,433.504,434.109,431.163,432.582,4538110.4504438,0
+IVV.US,D,20210729,000000,433.624,435.568,433.604,434.506,3694548.1294808,0
+IVV.US,D,20210730,000000,431.749,433.861,431.64,432.304,2781813.7849121,0
+IVV.US,D,20210802,000000,434.159,434.724,431.085,431.442,3550943.8101655,0
+IVV.US,D,20210803,000000,432.225,435.021,429.964,434.873,3251551.949792,0
+IVV.US,D,20210804,000000,433.604,434.199,432.542,432.81,3184542.7177645,0
+IVV.US,D,20210805,000000,434.02,435.626,433.712,435.498,2792470.4488698,0
+IVV.US,D,20210806,000000,435.885,436.698,435.607,436.261,2710115.9837292,0
+IVV.US,D,20210809,000000,436.261,436.549,435.091,435.954,1721742.4150038,0
+IVV.US,D,20210810,000000,436.38,437.204,435.666,436.46,2699995.7324146,0
+IVV.US,D,20210811,000000,437.58,437.65,436.4,437.492,3355714.8154189,0
+IVV.US,D,20210812,000000,437.412,438.999,436.46,438.512,4802842.189373,0
+IVV.US,D,20210813,000000,439.326,439.653,438.83,439.624,2999609.4175654,0
+IVV.US,D,20210816,000000,438.354,440.813,436.658,440.744,3395369.0192346,0
+IVV.US,D,20210817,000000,437.947,438.701,434.645,437.759,7256231.2837481,0
+IVV.US,D,20210818,000000,436.767,438.354,432.77,433.039,5240469.201158,0
+IVV.US,D,20210819,000000,430.133,434.903,429.983,433.673,4907316.6179825,0
+IVV.US,D,20210820,000000,434.02,437.472,433.544,437.125,4748259.1780489,0
+IVV.US,D,20210823,000000,438.909,441.945,438.899,440.933,4170302.7872962,0
+IVV.US,D,20210824,000000,441.706,442.252,441.161,441.706,2953299.462138,0
+IVV.US,D,20210825,000000,441.885,443.154,441.488,442.619,3316204.7977085,0
+IVV.US,D,20210826,000000,442.41,442.549,439.911,440.011,3689568.1632317,0
+IVV.US,D,20210827,000000,440.813,444.334,440.803,443.879,4109373.570754,0
+IVV.US,D,20210830,000000,444.731,446.725,444.404,445.852,2478581.331009,0
+IVV.US,D,20210831,000000,445.842,446.16,444.632,445.376,3339297.765314,0
+IVV.US,D,20210901,000000,446.199,446.775,445.247,445.574,3859334.698434,0
+IVV.US,D,20210902,000000,446.983,447.697,445.624,446.903,2747021.5768959,0
+IVV.US,D,20210903,000000,445.773,447.28,445.247,446.715,2671293.6228282,0
+IVV.US,D,20210907,000000,446.398,446.477,444.444,445.266,2482284.7964945,0
+IVV.US,D,20210908,000000,444.582,445.346,442.579,444.681,4153062.9689266,0
+IVV.US,D,20210909,000000,444.374,446.228,442.45,442.688,3923685.0580178,0
+IVV.US,D,20210910,000000,444.741,445.178,439.088,439.326,3080643.0169869,0
+IVV.US,D,20210913,000000,442.4,442.639,437.888,440.338,3063686.5293556,0
+IVV.US,D,20210914,000000,441.815,442.053,437.025,437.987,3732234.1425455,0
+IVV.US,D,20210915,000000,438.394,442.123,437.263,441.637,5576047.740761,0
+IVV.US,D,20210916,000000,441.101,442.073,437.809,440.803,2311780.1897607,0
+IVV.US,D,20210917,000000,440.129,440.536,436.261,436.559,4811231.1991306,0
+IVV.US,D,20210920,000000,430.201,431.808,424.221,429.2,10193739.84663,0
+IVV.US,D,20210921,000000,431.769,433.147,428.397,428.952,6445697.6638223,0
+IVV.US,D,20210922,000000,431.392,435.26,430.36,433.187,5021220.6162137,0
+IVV.US,D,20210923,000000,435.101,440.05,434.833,438.374,4323978.9597928,0
+IVV.US,D,20210924,000000,436.668,439.861,436.44,439.217,3486045.9466995,0
+IVV.US,D,20210927,000000,438.027,439.247,437.115,437.829,3223077.7147495,0
+IVV.US,D,20210928,000000,434.963,435.28,428.277,429.091,7701524.3581759,0
+IVV.US,D,20210929,000000,430.49,432.304,429.171,429.835,4235907.465166,0
+IVV.US,D,20210930,000000,431.293,432.047,424.291,424.509,7819850.7358298,0
+IVV.US,D,20211001,000000,426.363,431.322,422.654,429.567,6884850.2250981,0
+IVV.US,D,20211004,000000,428.327,429.229,421.742,423.983,8028520.2954884,0
+IVV.US,D,20211005,000000,425.65,430.767,424.776,428.436,4808940.3541583,0
+IVV.US,D,20211006,000000,424.668,430.42,422.922,430.251,5201912.0216953,0
+IVV.US,D,20211007,000000,433.683,436.897,433.454,433.822,4172008.8214921,0
+IVV.US,D,20211008,000000,434.734,435.121,432.492,433.187,3101968.4444356,0
+IVV.US,D,20211011,000000,432.423,435.498,429.924,429.954,2871084.1416304,0
+IVV.US,D,20211012,000000,430.985,431.362,428.119,428.863,5060782.0569407,0
+IVV.US,D,20211013,000000,429.983,431.332,426.889,430.39,5423729.7408777,0
+IVV.US,D,20211014,000000,434.377,437.878,433.841,437.759,3648248.2569978,0
+IVV.US,D,20211015,000000,440.011,441.438,439.316,441.121,3775262.0995642,0
+IVV.US,D,20211018,000000,439.197,442.708,438.483,442.41,2732886.2971133,0
+IVV.US,D,20211019,000000,444.126,445.881,443.472,445.881,2768320.788689,0
+IVV.US,D,20211020,000000,446.238,447.865,446.15,447.597,2776412.3515862,0
+IVV.US,D,20211021,000000,446.903,448.966,446.467,448.757,4951425.4666429,0
+IVV.US,D,20211022,000000,448.342,449.769,446.199,448.222,3812499.4216023,0
+IVV.US,D,20211025,000000,449.392,450.999,447.518,450.563,2096385.3061738,0
+IVV.US,D,20211026,000000,452.258,453.548,450.681,451.078,2588389.6372168,0
+IVV.US,D,20211027,000000,451.555,452.229,448.996,449.065,2544355.4023451,0
+IVV.US,D,20211028,000000,450.593,453.459,450.573,453.379,2501291.1467265,0
+IVV.US,D,20211029,000000,450.999,454.639,450.681,454.242,4237338.2349792,0
+IVV.US,D,20211101,000000,455.363,455.74,453.28,455.174,2958095.9187987,0
+IVV.US,D,20211102,000000,455.313,457.257,455.154,456.97,3331575.2381826,0
+IVV.US,D,20211103,000000,456.355,460.134,455.898,459.776,2959467.1992399,0
+IVV.US,D,20211104,000000,460.371,461.988,460.004,461.879,3085109.7613651,0
+IVV.US,D,20211105,000000,464.289,465.618,461.918,463.515,4425876.1878086,0
+IVV.US,D,20211108,000000,464.656,465.181,463.198,464.002,3007010.2987698,0
+IVV.US,D,20211109,000000,464.319,464.537,460.897,462.375,3571277.0758832,0
+IVV.US,D,20211110,000000,460.629,462.375,457.088,458.715,4293209.8466003,0
+IVV.US,D,20211111,000000,460.233,460.282,458.785,458.904,3511368.2533163,0
+IVV.US,D,20211112,000000,460.193,462.841,459.142,462.285,2750930.7344476,0
+IVV.US,D,20211115,000000,463.704,463.793,461.264,462.405,2990873.5545198,0
+IVV.US,D,20211116,000000,462.186,465.459,462.097,464.259,4018080.575385,0
+IVV.US,D,20211117,000000,464.031,464.19,462.465,463.158,4918153.7666452,0
+IVV.US,D,20211118,000000,464.249,464.983,461.413,464.676,2956068.2386758,0
+IVV.US,D,20211119,000000,464.547,465.896,463.515,463.932,3399545.3748134,0
+IVV.US,D,20211122,000000,465.806,468.534,462.365,462.533,4349996.9895746,0
+IVV.US,D,20211123,000000,462.315,464.061,459.479,463.178,8611652.2616119,0
+IVV.US,D,20211124,000000,461.165,464.567,460.213,464.379,4733423.133629,0
+IVV.US,D,20211126,000000,457.436,458.904,452.864,453.875,7371729.3954923,0
+IVV.US,D,20211129,000000,459.082,461.571,456.811,459.667,5564460.4210333,0
+IVV.US,D,20211130,000000,457.118,459.052,450.434,450.93,9923748.8438911,0
+IVV.US,D,20211201,000000,456.663,459.677,445.455,445.663,8063045.3054774,0
+IVV.US,D,20211202,000000,445.891,454.134,445.495,452.537,10190075.704627,0
+IVV.US,D,20211203,000000,454.212,455.323,444.136,448.48,10071535.568552,0
+IVV.US,D,20211206,000000,451.306,455.839,448.719,453.875,6650259.4319241,0
+IVV.US,D,20211207,000000,459.449,463.862,459.399,463.307,6757915.0294982,0
+IVV.US,D,20211208,000000,463.704,464.983,461.84,464.527,5066209.7059221,0
+IVV.US,D,20211209,000000,463.168,464.11,461.185,461.393,5633386.4207951,0
+IVV.US,D,20211210,000000,464.249,465.886,461.561,465.816,5711791.3966063,0
+IVV.US,D,20211213,000000,465.241,465.519,461.343,461.691,9033968.322295,0
+IVV.US,D,20211214,000000,458.15,460.758,455.313,458.437,10425884.517487,0
+IVV.US,D,20211215,000000,458.497,465.846,455.829,465.638,7132828.1435786,0
+IVV.US,D,20211216,000000,467.502,467.83,459.816,461.373,7957450.6617428,0
+IVV.US,D,20211217,000000,458.19,461.363,454.768,456.791,8527611.9281643,0
+IVV.US,D,20211220,000000,451.148,452.14,447.885,451.663,7082575.756883,0
+IVV.US,D,20211221,000000,455.274,459.886,453.042,459.707,6406744.2246438,0
+IVV.US,D,20211222,000000,459.449,464.467,459.3,464.349,4889428.4662867,0
+IVV.US,D,20211223,000000,465.399,468.772,465.291,467.195,4419611.6544402,0
+IVV.US,D,20211227,000000,468.623,473.88,468.623,473.88,4178497.1962265,0
+IVV.US,D,20211228,000000,474.316,475.367,472.62,473.522,4316708.1485714,0
+IVV.US,D,20211229,000000,473.572,475.109,472.501,474.009,3350623.9367812,0
+IVV.US,D,20211230,000000,474.514,475.556,472.263,472.68,4077544.7401029,0
+IVV.US,D,20211231,000000,472.163,473.423,471.261,471.499,4026447.4026649,0
+IVV.US,D,20220103,000000,472.878,474.375,470.438,474.316,5625006.4856875,0
+IVV.US,D,20220104,000000,475.833,476.528,472.163,474.157,5515468.4023902,0
+IVV.US,D,20220105,000000,473.75,474.504,464.874,464.914,7295343.025154,0
+IVV.US,D,20220106,000000,464.547,467.413,462.097,464.577,6028436.1831771,0
+IVV.US,D,20220107,000000,464.616,465.826,461.304,462.712,7762907.3072169,0
+IVV.US,D,20220110,000000,459.34,462.395,453.31,461.84,9080427.5052997,0
+IVV.US,D,20220111,000000,461.879,466.471,458.705,466.401,7639928.6590075,0
+IVV.US,D,20220112,000000,468.275,469.794,465.549,467.641,9042675.9530961,0
+IVV.US,D,20220113,000000,468.762,469.456,460.134,461.224,5413393.7145526,0
+IVV.US,D,20220114,000000,457.813,461.7,456.583,461.383,9765355.8699947,0
+IVV.US,D,20220118,000000,456.385,456.623,452.07,453.22,9803065.0738317,0
+IVV.US,D,20220119,000000,454.709,456.285,448.212,448.539,6333705.391853,0
+IVV.US,D,20220120,000000,450.493,455.453,443.055,443.561,9011005.4246724,0
+IVV.US,D,20220121,000000,442.43,444.831,434.803,434.913,14143765.588651,0
+IVV.US,D,20220124,000000,428.952,437.233,417.696,436.44,18473659.20364,0
+IVV.US,D,20220125,000000,429.983,436.549,424.073,431.422,14891337.270439,0
+IVV.US,D,20220126,000000,437.62,440.933,425.808,430.42,15054949.176368,0
+IVV.US,D,20220127,000000,435.121,438.394,426.363,428.179,17740111.889246,0
+IVV.US,D,20220128,000000,429.636,438.771,424.738,438.642,13221789.217227,0
+IVV.US,D,20220131,000000,438.007,447.032,436.688,446.576,8637092.5386784,0
+IVV.US,D,20220201,000000,447.478,450.344,443.729,449.661,8880019.910299,0
+IVV.US,D,20220202,000000,452.308,454.847,449.799,453.974,8845892.16832,0
+IVV.US,D,20220203,000000,447.707,449.709,442.53,443.442,7926449.6408286,0
+IVV.US,D,20220204,000000,443.085,449.541,440.675,445.663,7191766.9868923,0
+IVV.US,D,20220207,000000,446.318,447.757,442.668,444.077,6427115.8055503,0
+IVV.US,D,20220208,000000,443.551,448.659,442.033,447.607,5013168.3767998,0
+IVV.US,D,20220209,000000,452.001,454.52,451.773,454.212,7227790.3224222,0
+IVV.US,D,20220210,000000,448.172,454.431,444.027,446.189,7563016.9672649,0
+IVV.US,D,20220211,000000,446.15,448.351,435.805,437.263,9546963.3270318,0
+IVV.US,D,20220214,000000,436.797,438.424,432.225,435.835,8345016.8627762,0
+IVV.US,D,20220215,000000,440.516,443.085,440.001,442.847,6802177.1389138,0
+IVV.US,D,20220216,000000,440.635,444.831,438.781,443.352,6389145.453453,0
+IVV.US,D,20220217,000000,440.06,440.596,433.306,434.049,6510526.9632661,0
+IVV.US,D,20220218,000000,434.308,435.518,428.734,431.055,8152919.6305666,0
+IVV.US,D,20220222,000000,428.764,432.364,422.794,426.373,10054651.67812,0
+IVV.US,D,20220223,000000,429.478,430.143,418.301,418.608,11477212.966289,0
+IVV.US,D,20220224,000000,408.046,425.66,407.659,425.193,19484117.445529,0
+IVV.US,D,20220225,000000,426.473,434.714,424.806,434.556,9763790.9970207,0
+IVV.US,D,20220228,000000,428.932,435.051,427.623,433.673,11304057.553467,0
+IVV.US,D,20220301,000000,431.967,434.039,424.152,426.949,14455008.941895,0
+IVV.US,D,20220302,000000,429.309,436.39,428.486,434.744,9051330.144292,0
+IVV.US,D,20220303,000000,437.352,437.927,430.747,432.652,10042551.136522,0
+IVV.US,D,20220304,000000,428.794,430.251,424.796,428.952,8175199.9128518,0
+IVV.US,D,20220307,000000,428.456,428.704,416.347,416.357,8892394.7079859,0
+IVV.US,D,20220308,000000,416.585,424.063,412.112,413.252,14970756.590459,0
+IVV.US,D,20220309,000000,422.129,426.403,419.778,424.37,7792667.1176731,0
+IVV.US,D,20220310,000000,419.491,423.329,417.397,422.426,8140276.6265581,0
+IVV.US,D,20220311,000000,425.104,425.68,416.515,417.15,11431288.179339,0
+IVV.US,D,20220314,000000,418.032,421.454,412.796,413.996,9029008.5219346,0
+IVV.US,D,20220315,000000,416.694,423.746,415.405,423.111,7974320.4360522,0
+IVV.US,D,20220316,000000,426.959,432.552,421.762,432.482,8054386.0728094,0
+IVV.US,D,20220317,000000,430.43,437.977,430.133,437.859,6590373.8001294,0
+IVV.US,D,20220318,000000,436.281,443.085,435.488,442.549,5337415.7034634,0
+IVV.US,D,20220321,000000,442.569,444.652,438.909,442.46,5745224.4237147,0
+IVV.US,D,20220322,000000,444.047,448.737,444.047,447.855,5418763.8907509,0
+IVV.US,D,20220323,000000,445.178,446.665,441.974,442.242,5622713.6241264,0
+IVV.US,D,20220324,000000,444.106,448.669,442.976,448.639,3520507.4341388,0
+IVV.US,D,20220325,000000,449.373,451.208,446.655,450.9,6967123.0183888,0
+IVV.US,D,20220328,000000,450.216,454.094,448.282,454.064,4265343.6131062,0
+IVV.US,D,20220329,000000,458.21,460.233,454.282,459.856,5764182.3758135,0
+IVV.US,D,20220330,000000,458.705,459.355,454.669,457,5786318.4719935,0
+IVV.US,D,20220331,000000,456.126,456.93,449.739,449.958,6607776.9621986,0
+IVV.US,D,20220401,000000,451.515,451.673,447.37,451.049,5301005.1828677,0
+IVV.US,D,20220404,000000,451.436,455.135,450.503,455.026,4085671.5933056,0
+IVV.US,D,20220405,000000,453.479,456.008,448.103,449.164,4462274.6088709,0
+IVV.US,D,20220406,000000,445.098,447.171,441.756,444.801,6085543.963784,0
+IVV.US,D,20220407,000000,443.859,448.897,441.785,447.002,5357315.402571,0
+IVV.US,D,20220408,000000,446.268,448.837,444.226,445.813,5003983.8227274,0
+IVV.US,D,20220411,000000,442.35,443.214,437.67,438.106,4996107.0265464,0
+IVV.US,D,20220412,000000,441.388,443.967,434.953,436.43,5316203.2049922,0
+IVV.US,D,20220413,000000,436.43,442.312,436.123,441.538,7352961.0027485,0
+IVV.US,D,20220414,000000,441.775,442.976,435.954,436.083,4446609.7464197,0
+IVV.US,D,20220418,000000,435.101,438.007,433.931,436.242,4669886.4676597,0
+IVV.US,D,20220419,000000,436.133,444.047,435.964,443.284,5227911.9021771,0
+IVV.US,D,20220420,000000,445.188,445.803,441.746,442.887,4329513.4879851,0
+IVV.US,D,20220421,000000,446.853,448.252,435.408,436.47,5303700.3539112,0
+IVV.US,D,20220422,000000,435.19,435.478,423.784,424.261,7994667.8178921,0
+IVV.US,D,20220425,000000,421.965,426.988,417.18,426.879,7978703.4919917,0
+IVV.US,D,20220426,000000,424.162,424.351,414.403,414.453,9653705.4098413,0
+IVV.US,D,20220427,000000,415.493,421.236,413.391,415.702,9879610.7546919,0
+IVV.US,D,20220428,000000,420.611,427.931,415.976,426.145,5611600.2027865,0
+IVV.US,D,20220429,000000,421.98,424.162,409.583,410.158,8817373.5683221,0
+IVV.US,D,20220502,000000,410.218,414.244,403.454,412.796,9471840.3496293,0
+IVV.US,D,20220503,000000,413.391,417.269,411.74,414.71,7420771.8288574,0
+IVV.US,D,20220504,000000,415.425,427.95,412.062,427.197,9652015.5083566,0
+IVV.US,D,20220505,000000,422.892,422.922,407.817,412.032,11531618.517792,0
+IVV.US,D,20220506,000000,409.497,413.124,404.128,409.811,9053001.8964768,0
+IVV.US,D,20220509,000000,403.454,404.733,395.003,396.63,8796538.1719722,0
+IVV.US,D,20220510,000000,402.864,404.406,393.248,397.414,10441053.299074,0
+IVV.US,D,20220511,000000,396.492,402.352,390.382,391.145,8543349.3878152,0
+IVV.US,D,20220512,000000,387.813,394.18,383.598,390.57,7620084.4160941,0
+IVV.US,D,20220513,000000,395.103,401.549,394.071,400.092,5404894.8007009,0
+IVV.US,D,20220516,000000,398.386,402.397,396.035,398.406,4985516.910022,0
+IVV.US,D,20220517,000000,404.882,406.954,401.004,406.657,5273742.9177446,0
+IVV.US,D,20220518,000000,401.907,402.164,389.023,390.322,6268778.2878483,0
+IVV.US,D,20220519,000000,386.961,392.484,385.542,387.883,7228154.3167158,0
+IVV.US,D,20220520,000000,391.701,392.237,379.026,388.081,7509762.8880154,0
+IVV.US,D,20220523,000000,391.324,396.134,388.854,395.331,4977401.1480581,0
+IVV.US,D,20220524,000000,390.967,393.526,385.433,392.494,5460757.3376719,0
+IVV.US,D,20220525,000000,390.789,397.86,390.372,395.965,5656763.7274333,0
+IVV.US,D,20220526,000000,397.136,405.437,396.907,403.711,4318931.437816,0
+IVV.US,D,20220527,000000,406.34,413.818,406.122,413.818,4112544.6567741,0
+IVV.US,D,20220531,000000,411.943,414.859,408.442,411.457,5821810.4363525,0
+IVV.US,D,20220601,000000,413.559,414.611,405.388,408.124,6701361.8108344,0
+IVV.US,D,20220602,000000,408.016,415.841,405.477,415.811,4427899.8347536,0
+IVV.US,D,20220603,000000,410.803,412.419,407.936,408.988,4072588.9729204,0
+IVV.US,D,20220606,000000,413.262,414.968,408.968,410.218,3053764.9120461,0
+IVV.US,D,20220607,000000,406.469,414.601,406.032,414.026,4665847.2401251,0
+IVV.US,D,20220608,000000,412.33,414.184,408.799,409.543,3407481.6603665,0
+IVV.US,D,20220609,000000,407.673,410.031,399.823,399.923,4015054.1201405,0
+IVV.US,D,20220610,000000,393.267,394.063,388.084,388.124,8698894.4239806,0
+IVV.US,D,20220613,000000,378.215,380.185,371.709,373.201,13085652.00178,0
+IVV.US,D,20220614,000000,375.26,376.295,368.983,372.206,12622771.67378,0
+IVV.US,D,20220615,000000,375.748,382.264,370.525,377.509,9122678.7034298,0
+IVV.US,D,20220616,000000,368.923,369.322,362.486,365.103,10603406.235722,0
+IVV.US,D,20220617,000000,365.55,369.361,362.158,365.769,13346565.73142,0
+IVV.US,D,20220621,000000,371.818,376.504,371.709,375.071,6670128.6453643,0
+IVV.US,D,20220622,000000,370.654,378.702,370.177,374.425,5141854.6086741,0
+IVV.US,D,20220623,000000,376.633,378.805,372.843,378.175,7829217.1727601,0
+IVV.US,D,20220624,000000,381.369,390.064,381.369,389.984,4827941.3327697,0
+IVV.US,D,20220627,000000,391.019,391.336,387.407,388.571,7898872.3694797,0
+IVV.US,D,20220628,000000,390.123,393.108,380.533,380.642,5659875.4929239,0
+IVV.US,D,20220629,000000,381.2,382.244,378.444,380.374,3925981.068532,0
+IVV.US,D,20220630,000000,376.255,380.613,372.594,377.2,7358947.8473854,0
+IVV.US,D,20220701,000000,376.573,381.667,373.838,381.12,5294922.7503205,0
+IVV.US,D,20220705,000000,375.927,381.995,372.902,381.936,5123371.5609624,0
+IVV.US,D,20220706,000000,382.135,385.86,379.628,383.299,5008587.2913085,0
+IVV.US,D,20220707,000000,385.169,389.825,385.129,388.979,4811041.4262449,0
+IVV.US,D,20220708,000000,387.258,390.621,385.676,388.671,3776625.0160308,0
+IVV.US,D,20220711,000000,385.856,386.85,383.518,384.244,3620585.5947979,0
+IVV.US,D,20220712,000000,383.717,386.154,379.001,380.792,3926771.131372,0
+IVV.US,D,20220713,000000,375.071,381.906,374.643,378.842,4689267.2113122,0
+IVV.US,D,20220714,000000,373.619,378.533,371.052,377.926,4911198.4765002,0
+IVV.US,D,20220715,000000,382.572,385.229,380.543,385.139,3979502.2975107,0
+IVV.US,D,20220718,000000,388.432,389.039,380.682,382.025,3762982.8622596,0
+IVV.US,D,20220719,000000,386.035,392.859,385.408,392.292,4708197.5592323,0
+IVV.US,D,20220720,000000,392.422,396.262,391.069,394.72,4887450.3535266,0
+IVV.US,D,20220721,000000,394.163,398.848,391.685,398.749,8301333.9987707,0
+IVV.US,D,20220722,000000,398.928,400.172,392.775,395.197,6205672.2123606,0
+IVV.US,D,20220725,000000,395.794,396.5,393.257,395.605,3980778.8621503,0
+IVV.US,D,20220726,000000,393.824,394.053,389.964,390.909,4136741.8905386,0
+IVV.US,D,20220727,000000,394.411,402.897,394.143,401.017,4929851.3977742,0
+IVV.US,D,20220728,000000,401.893,406.807,398.202,406.111,5277569.5125733,0
+IVV.US,D,20220729,000000,407.722,413.065,406.817,412.15,4461398.4127963,0
+IVV.US,D,20220801,000000,409.225,413.443,408.459,410.826,3776920.535719,0
+IVV.US,D,20220802,000000,409.155,413.015,406.847,408.21,4020985.6224543,0
+IVV.US,D,20220803,000000,410.369,415.751,410.09,414.577,4635859.5664314,0
+IVV.US,D,20220804,000000,414.398,415.114,412.518,414.179,4020834.8471032,0
+IVV.US,D,20220805,000000,409.712,414.209,409.662,413.453,2986652.6412678,0
+IVV.US,D,20220808,000000,415.353,417.681,411.871,413.095,4326911.8254244,0
+IVV.US,D,20220809,000000,412.299,412.756,410.259,411.364,2504314.2516189,0
+IVV.US,D,20220810,000000,418.845,420.188,416.815,419.979,3856997.3247094,0
+IVV.US,D,20220811,000000,423.073,425.013,419.303,420.128,4935309.4654855,0
+IVV.US,D,20220812,000000,422.118,427.271,421.103,427.043,4515807.2060086,0
+IVV.US,D,20220815,000000,424.934,429.47,424.804,428.923,2609820.8113326,0
+IVV.US,D,20220816,000000,427.838,431.798,427.033,429.818,3615187.8372271,0
+IVV.US,D,20220817,000000,425.998,429.589,424.615,426.585,4084561.557016,0
+IVV.US,D,20220818,000000,426.933,428.674,425.58,427.838,2723945.6901175,0
+IVV.US,D,20220819,000000,425.063,425.341,421.292,422.178,4084302.2234121,0
+IVV.US,D,20220822,000000,417.104,417.233,412.448,413.324,5290733.2058968,0
+IVV.US,D,20220823,000000,412.955,415.453,411.811,412.408,4223365.3452755,0
+IVV.US,D,20220824,000000,412.199,415.174,411.453,413.692,2687781.7195621,0
+IVV.US,D,20220825,000000,415.333,419.641,414.212,419.521,2395587.1304048,0
+IVV.US,D,20220826,000000,419.531,419.989,405.186,405.186,6025494.6625793,0
+IVV.US,D,20220829,000000,402.241,405.862,401.226,402.748,4625314.3383726,0
+IVV.US,D,20220830,000000,403.892,404.116,396.053,398.132,5723177.0163465,0
+IVV.US,D,20220831,000000,399.933,401.226,395.048,395.138,6295735.3554415,0
+IVV.US,D,20220901,000000,392.869,396.769,390.044,396.491,4959619.4779343,0
+IVV.US,D,20220902,000000,400.311,401.577,390.312,392.252,4201091.8052361,0
+IVV.US,D,20220906,000000,393.217,394.222,388.442,390.691,4892018.8466662,0
+IVV.US,D,20220907,000000,390.402,398.61,390.263,397.764,6653733.3336813,0
+IVV.US,D,20220908,000000,395.346,400.868,394.163,400.271,4039047.5043519,0
+IVV.US,D,20220909,000000,402.718,407.563,402.569,406.658,2602565.5014358,0
+IVV.US,D,20220912,000000,408.847,411.811,408.538,411.045,2811720.0633682,0
+IVV.US,D,20220913,000000,401.863,403.126,391.984,393.108,5121220.4992861,0
+IVV.US,D,20220914,000000,394.421,396.192,391.118,394.61,4294621.7762243,0
+IVV.US,D,20220915,000000,393.028,395.983,388.81,390.054,4199721.7598787,0
+IVV.US,D,20220916,000000,385.736,387.855,383.707,387.099,5133852.4582046,0
+IVV.US,D,20220919,000000,383.816,390.153,383.776,390.114,2916213.4127222,0
+IVV.US,D,20220920,000000,386.661,387.656,382.786,385.527,4122647.410714,0
+IVV.US,D,20220921,000000,387.716,390.909,378.941,378.951,7405126.3167635,0
+IVV.US,D,20220922,000000,378.155,379.14,374.982,375.748,7535916.8976944,0
+IVV.US,D,20220923,000000,372.057,372.097,364.809,369.51,6293524.9887938,0
+IVV.US,D,20220926,000000,367.94,371.72,364.51,365.87,7292707,0
+IVV.US,D,20220927,000000,369.55,371.93,362.35,364.93,10194730,0
+IVV.US,D,20220928,000000,365.82,373.8,364.07,372.02,7013107,0
+IVV.US,D,20220929,000000,368.27,368.56,361.18,364.37,5705464,0
+IVV.US,D,20220930,000000,363.3,367.35,358.53,358.65,7337538,0
+IVV.US,D,20221003,000000,362.55,370.07,360.67,368.14,5613443,0
+IVV.US,D,20221004,000000,373.89,379.53,373.87,379.41,4489584,0
+IVV.US,D,20221005,000000,374.88,381,372.46,378.52,5384491,0
+IVV.US,D,20221006,000000,377.14,380.23,374.26,374.78,4463387,0
+IVV.US,D,20221007,000000,370.47,370.78,362.42,364.33,4252809,0
+IVV.US,D,20221010,000000,365.47,365.7,359.15,361.62,4113915,0
+IVV.US,D,20221011,000000,359.7,364.4896,357.17,359.14,5748920,0
+IVV.US,D,20221012,000000,359.67,361.25,357.77,357.98,4127599,0
+IVV.US,D,20221013,000000,350.61,369.02,349.53,367.51,7341130,0
+IVV.US,D,20221014,000000,370.04,371.73,358.43,359.09,5333543,0
+IVV.US,D,20221017,000000,365.5,369.44,365.48,368.33,3907063,0
+IVV.US,D,20221018,000000,376.69,376.96,369.08,372.55,6820752,0
+IVV.US,D,20221019,000000,370.48,373.36,367.05,370.1,4855609,0
+IVV.US,D,20221020,000000,369.51,374.17,366.135,366.95,4991420,0
+IVV.US,D,20221021,000000,366.62,376.3477,365.1,375.81,4183647,0
+IVV.US,D,20221024,000000,377.47,381.62,374.6504,380.33,4184650,0
+IVV.US,D,20221025,000000,380.37,386.87,380.29,386.54,4968316,0
+IVV.US,D,20221026,000000,383.21,389.1853,382.97,383.62,5089692,0
+IVV.US,D,20221027,000000,384.7,386.59,380.91,381.58,4389160,0
+IVV.US,D,20221028,000000,381.49,391.15,381.28,390.53,4090176,0
+IVV.US,D,20221031,000000,388.03,390.6897,386.86,387.79,6355996,0
+IVV.US,D,20221101,000000,391.77,392,384.95,386.25,7292193,0
+IVV.US,D,20221102,000000,385.58,390.21,376.22,376.35,6806076,0
+IVV.US,D,20221103,000000,372.94,375.69,370.31,372.57,3496775,0
+IVV.US,D,20221104,000000,378.51,380.4,371.53,377.84,4572684,0
+IVV.US,D,20221107,000000,379.27,382.14,377.08,381.53,3778154,0
+IVV.US,D,20221108,000000,382.68,386.68,379.2701,383.6,3781161,0
+IVV.US,D,20221109,000000,381.43,382.71,375.18,375.77,8459078,0
+IVV.US,D,20221110,000000,389.63,396.7,387.27,396.35,4527284,0
+IVV.US,D,20221111,000000,397.34,401.06,395.11,400.17,3746343,0
+IVV.US,D,20221114,000000,398.36,401.905,396.58,396.81,6093933,0
+IVV.US,D,20221115,000000,402.9,404.03,396.2,400.18,6157269,0
+IVV.US,D,20221116,000000,398.45,399.45,396.49,397.24,4086712,0
+IVV.US,D,20221117,000000,392.21,396.65,391.81,395.9,3341881,0
+IVV.US,D,20221118,000000,399.44,399.5,394.73,397.78,2504927,0
+IVV.US,D,20221121,000000,396.38,397.47,394.39,396.26,2302751,0
+IVV.US,D,20221122,000000,398.33,401.81,396.88,401.72,3314591,0
+IVV.US,D,20221123,000000,401.27,404.69,401.11,404.12,2267636,0
+IVV.US,D,20221125,000000,403.61,404.69,403.33,404.09,1202538,0
+IVV.US,D,20221128,000000,400.8301,402.56,396.8225,397.69,2508442,0
+IVV.US,D,20221129,000000,397.76,399.03,395,397.01,4447838,0
+IVV.US,D,20221130,000000,397.21,409.32,395.19,409.32,6014823,0
+IVV.US,D,20221201,000000,410.68,411.94,406.53,409.15,5897931,0
+IVV.US,D,20221202,000000,403.95,409.65,403.95,408.71,3624204,0
+IVV.US,D,20221205,000000,405.73,406.72,399.93,401.35,4140985,0
+IVV.US,D,20221206,000000,401.14,401.65,393.31,395.61,4232510,0
+IVV.US,D,20221207,000000,394.42,397.32,393.62,394.85,4077994,0
+IVV.US,D,20221208,000000,396.82,399.05,395.15,397.95,2484515,0
+IVV.US,D,20221209,000000,396.64,399.34,394.85,395.01,3540520,0
+IVV.US,D,20221212,000000,395.869,400.66,395.11,400.55,4998203,0
+IVV.US,D,20221213,000000,410.33,410.44,399.13,402.01,5899668,0
+IVV.US,D,20221214,000000,401.61,405.6,396.36,399.6,9398493,0
+IVV.US,D,20221215,000000,394.34,395.245,387.88,389.7,5864080,0
+IVV.US,D,20221216,000000,386.9,388.27,382.79,384.94,6667266,0
+IVV.US,D,20221219,000000,385.26,385.56,380.01,381.74,4289680,0
+IVV.US,D,20221220,000000,380.97,383.91,379.615,382.18,4451222,0
+IVV.US,D,20221221,000000,385.13,389.16,384.44,387.88,3875517,0
+IVV.US,D,20221222,000000,384.76,385.08,376.49,382.6,6463781,0
+IVV.US,D,20221223,000000,381.44,384.7601,379.77,384.59,3280122,0
+IVV.US,D,20221227,000000,384.55,384.87,381.42,383.11,4338979,0
+IVV.US,D,20221228,000000,383.09,385.15,378.15,378.46,4684727,0
+IVV.US,D,20221229,000000,381.37,386.06,380.84,385.01,5327278,0
+IVV.US,D,20221230,000000,382.42,384.27,380.17,384.21,5289961,0
+IVV.US,D,20230103,000000,386.12,388.1099,379.6,382.53,6454733,0
+IVV.US,D,20230104,000000,384.94,387.63,381.77,385.51,3805557,0
+IVV.US,D,20230105,000000,383.44,383.545,380.53,381.13,4329717,0
+IVV.US,D,20230106,000000,384.35,391.03,381.23,389.83,4839005,0
+IVV.US,D,20230109,000000,392.17,395.5,389.43,389.56,3474727,0
+IVV.US,D,20230110,000000,389.02,392.44,388.04,392.36,3649111,0
+IVV.US,D,20230111,000000,394.06,397.4,393.22,397.25,6273788,0
+IVV.US,D,20230112,000000,398.47,400.31,394.23,398.8,3988007,0
+IVV.US,D,20230113,000000,395.46,400.92,395.15,400.37,3192790,0
+IVV.US,D,20230117,000000,400.37,402.065,398.92,399.63,3510099,0
+IVV.US,D,20230118,000000,400.87,401.94,393.15,393.33,4348474,0
+IVV.US,D,20230119,000000,391.1,392.8731,389.08,390.53,2999950,0
+IVV.US,D,20230120,000000,391.88,397.88,390.19,397.7,2645499,0
+IVV.US,D,20230123,000000,398.55,404.52,397.6,402.42,5152423,0
+IVV.US,D,20230124,000000,400.7521,403.04,399.5,402.15,4309892,0
+IVV.US,D,20230125,000000,397.75,402.57,395.42,402.22,4555266,0
+IVV.US,D,20230126,000000,405.04,406.8,401.92,406.64,3067578,0
+IVV.US,D,20230127,000000,405.48,410.07,405.39,407.65,4013017,0
+IVV.US,D,20230130,000000,404.66,407.02,402.2,402.47,3457432,0
+IVV.US,D,20230131,000000,403,408.4,402.67,408.31,6121226,0
+IVV.US,D,20230201,000000,407.1,415.59,404.22,412.67,5194565,0
+IVV.US,D,20230202,000000,416.8,420.25,414.8,418.66,4883296,0
+IVV.US,D,20230203,000000,413.52,418.95,413.04,414.35,4385968,0
+IVV.US,D,20230206,000000,411.74,413.24,410.03,411.8,2578974,0
+IVV.US,D,20230207,000000,410.77,418.43,409.53,417.12,5584762,0
+IVV.US,D,20230208,000000,415.05,416.46,411.88,412.57,2872002,0
+IVV.US,D,20230209,000000,416.3775,416.52,407.73,409.07,3378847,0
+IVV.US,D,20230210,000000,407.71,410.36,406.93,409.96,2655938,0
+IVV.US,D,20230213,000000,410.669,414.85,410.19,414.78,3757214,0
+IVV.US,D,20230214,000000,413.16,417,410.446,414.56,4222803,0
+IVV.US,D,20230215,000000,412.26,415.96,411.44,415.88,2969115,0
+IVV.US,D,20230216,000000,410.74,414.82,410.08,410.28,3347288,0
+IVV.US,D,20230217,000000,407.95,409.39,405.95,409.14,2039030,0
+IVV.US,D,20230221,000000,404.92,406,400.68,401.09,6280646,0
+IVV.US,D,20230222,000000,401.38,402.98,398.85,400.35,4145859,0
+IVV.US,D,20230223,000000,403.46,404.045,398.1,402.46,4570022,0
+IVV.US,D,20230224,000000,397.21,399.07,395.48,398.11,4450443,0
+IVV.US,D,20230227,000000,401.74,403.15,398.61,399.5,4547747,0
+IVV.US,D,20230228,000000,399.06,401.11,397.97,397.97,5191528,0
+IVV.US,D,20230301,000000,397.22,398.5,395.2,396.55,6327361,0
+IVV.US,D,20230302,000000,394.498,400.53,394.2023,399.67,3004474,0
+IVV.US,D,20230303,000000,401.58,406.34,400.91,406.08,3167297,0
+IVV.US,D,20230306,000000,407.06,409.38,405.9641,406.54,5754570,0
+IVV.US,D,20230307,000000,406.34,406.58,399.49,400.13,3536209,0
+IVV.US,D,20230308,000000,400.3,401.5899,398.44,400.83,3423540,0
+IVV.US,D,20230309,000000,401.63,403.33,392.32,393.41,3578709,0
+IVV.US,D,20230310,000000,392.85,394.945,386.11,387.88,6751220,0
+IVV.US,D,20230313,000000,383.5,392.05,382.37,387.07,5579127,0
+IVV.US,D,20230314,000000,392.32,395.26,388.82,393.58,6004891,0
+IVV.US,D,20230315,000000,387.59,391.2,385.45,391.16,7838392,0
+IVV.US,D,20230316,000000,388.66,398.25,388.05,397.89,6543846,0
+IVV.US,D,20230317,000000,396.6,397.7,391.86,393.17,6487547,0
+IVV.US,D,20230320,000000,394.14,397.5,393.38,397.07,4602565,0
+IVV.US,D,20230321,000000,400.63,402.82,398.95,402.23,8656680,0
+IVV.US,D,20230322,000000,402.13,405.87,395.41,395.49,4659897,0
+IVV.US,D,20230323,000000,396.89,401.02,392.08,394.84,4743633,0
+IVV.US,D,20230324,000000,393.54,397.524,391.09,397.31,4867812,0
+IVV.US,D,20230327,000000,399.93,400.625,397.29,398.21,4509654,0
+IVV.US,D,20230328,000000,397.47,398.21,395.4001,397.4,2419012,0
+IVV.US,D,20230329,000000,401.66,403.37,400.45,403.15,4369062,0
+IVV.US,D,20230330,000000,405.84,406.1,403.4812,405.39,4066361,0
+IVV.US,D,20230331,000000,406.48,411.44,406.35,411.08,4224549,0
+IVV.US,D,20230403,000000,410.71,413.16,410.2,412.54,4455343,0
+IVV.US,D,20230404,000000,413.42,413.69,409,410.43,3496476,0
+IVV.US,D,20230405,000000,409.74,410.48,407.65,409.46,3698876,0
+IVV.US,D,20230406,000000,408.57,411.265,407.44,411.01,2975475,0
+IVV.US,D,20230410,000000,408.37,411.5,407.76,411.48,2778047,0
+IVV.US,D,20230411,000000,412.02,412.97,410.69,411.47,3656985,0
+IVV.US,D,20230412,000000,413.68,413.94,409.225,409.93,3958994,0
+IVV.US,D,20230413,000000,411.04,415.62,410.5,415.27,3570097,0
+IVV.US,D,20230414,000000,414.64,416.89,411.85,414.25,3546711,0
+IVV.US,D,20230417,000000,414.14,415.85,412.88,415.78,2482668,0
+IVV.US,D,20230418,000000,417.44,417.52,414.6,416.02,2653384,0
+IVV.US,D,20230419,000000,414.02,416.87,413.98,415.99,2936952,0
+IVV.US,D,20230420,000000,412.96,415.5,412.0701,413.66,3279818,0
+IVV.US,D,20230421,000000,413.99,414.46,412,413.89,3383997,0
+IVV.US,D,20230424,000000,413.75,414.8496,412.39,414.41,3398523,0
+IVV.US,D,20230425,000000,412.34,412.89,407.79,407.83,3686817,0
+IVV.US,D,20230426,000000,408.47,409.59,405.54,406.17,5637873,0
+IVV.US,D,20230427,000000,408.75,414.49,408.55,414.23,4156062,0
+IVV.US,D,20230428,000000,413.27,417.74,413.23,417.66,3871085,0
+IVV.US,D,20230501,000000,417.29,419.42,417.1,417.36,2813270,0
+IVV.US,D,20230502,000000,416.54,416.64,409.59,412.69,4604715,0
+IVV.US,D,20230503,000000,413.18,415.64,409.56,409.72,3746353,0
+IVV.US,D,20230504,000000,408.65,409.025,405.54,406.86,4185948,0
+IVV.US,D,20230505,000000,410.68,415.53,410.43,414.3,2992865,0
+IVV.US,D,20230508,000000,414.78,415.06,413.1,414.52,2955667,0
+IVV.US,D,20230509,000000,412.92,413.88,412.48,412.83,2571939,0
+IVV.US,D,20230510,000000,415.7,416.3428,410.67,414.57,3186117,0
+IVV.US,D,20230511,000000,413.74,414.21,411.75,413.95,2509843,0
+IVV.US,D,20230512,000000,415.27,415.37,410.87,413.41,2281584,0
+IVV.US,D,20230515,000000,414.11,415.23,412.05,414.78,1934154,0
+IVV.US,D,20230516,000000,413.7,414.62,412.01,412.01,3433846,0
+IVV.US,D,20230517,000000,414.2,417.67,412.43,417.01,3131327,0
+IVV.US,D,20230518,000000,416.8,421.52,416.5,421.05,3087097,0
+IVV.US,D,20230519,000000,422.02,422.59,419.21,420.44,3873198,0
+IVV.US,D,20230522,000000,420.51,422.26,419.21,420.56,3076644,0
+IVV.US,D,20230523,000000,418.93,419.88,415.5096,415.96,3221021,0
+IVV.US,D,20230524,000000,414.24,414.5857,411.67,412.84,3633825,0
+IVV.US,D,20230525,000000,416.56,417.97,414.2101,416.48,3487772,0
+IVV.US,D,20230526,000000,417.18,422.63,417.09,421.95,5531300,0
+IVV.US,D,20230530,000000,423.91,424.43,420.62,422.03,3239552,0
+IVV.US,D,20230531,000000,420.11,421.07,418.07,419.43,4479589,0
+IVV.US,D,20230601,000000,419.96,424.8,418.7,423.75,3786339,0
+IVV.US,D,20230602,000000,426.37,430.67,425.88,429.79,4525708,0
+IVV.US,D,20230605,000000,430.22,431.569,428.3,429.05,4318293,0
+IVV.US,D,20230606,000000,428.59,430.5,427.92,429.96,3539867,0
+IVV.US,D,20230607,000000,429.02,430.21,426.7,427.21,4047526,0
+IVV.US,D,20230608,000000,427.14,430.2,426.43,429.68,3473459,0
+IVV.US,D,20230609,000000,430.54,432.5962,429.48,430.54,4141371,0
+IVV.US,D,20230612,000000,431.49,434.49,430.77,434.45,4294439,0
+IVV.US,D,20230613,000000,435.97,437.98,435.26,437.29,5444491,0
+IVV.US,D,20230614,000000,437.65,439.72,434.24,437.8,5957989,0
+IVV.US,D,20230615,000000,437.01,444.57,436.87,443.21,5928686,0
+IVV.US,D,20230616,000000,445.39,445.48,441.25,441.63,6474382,0
+IVV.US,D,20230620,000000,439.715,441.5322,437.3,439.54,4506011,0
+IVV.US,D,20230621,000000,438.44,439.4702,436.64,437.22,4067560,0
+IVV.US,D,20230622,000000,436.25,438.9,435.86,438.8,2512324,0
+IVV.US,D,20230623,000000,435.19,437.35,434.75,435.46,2651382,0
+IVV.US,D,20230626,000000,434.89,436.86,433.44,433.62,4936618,0
+IVV.US,D,20230627,000000,434.64,439.08,433.5217,438.42,5254422,0
+IVV.US,D,20230628,000000,437.35,439.75,436.7,438.56,3445646,0
+IVV.US,D,20230629,000000,438.22,440.59,437.88,440.31,3389380,0
+IVV.US,D,20230630,000000,443.75,446.615,443.45,445.71,5137766,0
+IVV.US,D,20230703,000000,445.23,446.43,444.96,446.35,1928101,0
+IVV.US,D,20230705,000000,444.19,446.3595,444.19,445.58,6217850,0
+IVV.US,D,20230706,000000,441.8,442.3979,439.35,441.93,3248814,0
+IVV.US,D,20230707,000000,440.94,444.96,440.59,440.8,3441701,0
+IVV.US,D,20230710,000000,440.48,442.138,439.88,441.97,2526460,0
+IVV.US,D,20230711,000000,442.78,445.3,441.745,444.94,4775881,0
+IVV.US,D,20230712,000000,448.81,449.83,447.28,448.28,4714042,0
+IVV.US,D,20230713,000000,450.25,452.78,449.81,452.1,4179536,0
+IVV.US,D,20230714,000000,452.9,453.75,450.97,451.65,3437983,0
+IVV.US,D,20230717,000000,451.47,454.33,451.45,453.33,4500330,0
+IVV.US,D,20230718,000000,452.85,457.29,452.44,456.62,6456870,0
+IVV.US,D,20230719,000000,457.45,458.82,456.7939,457.46,3182163,0
+IVV.US,D,20230720,000000,456.58,457.49,453.86,454.61,10647080,0
+IVV.US,D,20230721,000000,456.37,456.58,454.58,454.6,3502434,0
+IVV.US,D,20230724,000000,455.78,457.44,455.16,456.61,2632021,0
+IVV.US,D,20230725,000000,456.32,459.16,456.25,457.84,3987042,0
+IVV.US,D,20230726,000000,456.89,459.36,455.79,457.88,5592140,0
+IVV.US,D,20230727,000000,461.49,461.88,453.955,454.92,3413256,0
+IVV.US,D,20230728,000000,458.24,460.26,457.5,459.22,4258847,0
+IVV.US,D,20230731,000000,459.85,460.58,458.49,460.18,3947987,0
+IVV.US,D,20230801,000000,458.74,459.62,457.93,458.9,3756702,0
+IVV.US,D,20230802,000000,455.67,455.91,451.74,452.49,3256279,0
+IVV.US,D,20230803,000000,450.42,453.11,449.75,451.19,3276793,0
+IVV.US,D,20230804,000000,453.13,455.28,448.65,449.09,4359894,0
+IVV.US,D,20230807,000000,451.1,453.24,450.39,453.06,2223593,0
+IVV.US,D,20230808,000000,450.43,451.5797,447.65,451.16,3554599,0
+IVV.US,D,20230809,000000,451.41,451.57,447.33,448.11,2838233,0
+IVV.US,D,20230810,000000,450.56,454.1,447.07,448.31,4508484,0
+IVV.US,D,20230811,000000,446.33,449.04,445.7,448.04,3757839,0
+IVV.US,D,20230814,000000,447.03,450.51,446.76,450.44,2387427,0
+IVV.US,D,20230815,000000,448.69,448.9752,444.65,445.34,5019311,0
+IVV.US,D,20230816,000000,444.82,446.53,441.87,442.01,2896093,0
+IVV.US,D,20230817,000000,443.45,443.76,438.07,438.61,3991019,0
+IVV.US,D,20230818,000000,435.63,439.86,435.29,438.69,3164229,0
+IVV.US,D,20230821,000000,439.84,442.44,437.62,441.65,3251099,0
+IVV.US,D,20230822,000000,443.53,443.58,439.89,440.39,4921085,0
+IVV.US,D,20230823,000000,441.49,446.01,441.43,445.25,2857543,0
+IVV.US,D,20230824,000000,447,447.55,439.17,439.27,3583936,0
+IVV.US,D,20230825,000000,441.04,443.69,437.34,442.41,4118077,0
+IVV.US,D,20230828,000000,444.64,445.81,443.25,445.08,2583146,0
+IVV.US,D,20230829,000000,445.08,451.88,444.885,451.51,3983814,0
+IVV.US,D,20230830,000000,451.99,454.12,451.22,453.49,2811799,0
+IVV.US,D,20230831,000000,454.13,455.3,452.64,452.69,3881291,0
+IVV.US,D,20230901,000000,455.72,456.13,452.19,453.65,2853019,0
+IVV.US,D,20230905,000000,453.21,453.55,451.62,451.7,2289771,0
+IVV.US,D,20230906,000000,450.87,450.94,446.23,448.56,6316136,0
+IVV.US,D,20230907,000000,445.49,447.97,445.16,447.32,2310402,0
+IVV.US,D,20230908,000000,447.25,449.52,446.9557,447.87,2788079,0
+IVV.US,D,20230911,000000,450.69,451.21,448.92,450.9,3671184,0
+IVV.US,D,20230912,000000,449.42,450.99,447.84,448.46,2648692,0
+IVV.US,D,20230913,000000,448.65,450.16,447.52,448.88,3020013,0
+IVV.US,D,20230914,000000,451.57,453.55,450.17,452.89,3546929,0
+IVV.US,D,20230915,000000,451.21,451.5,446.97,447.05,5239478,0
+IVV.US,D,20230918,000000,447.05,448.98,446.6,447.82,4152750,0
+IVV.US,D,20230919,000000,446.67,447.29,443.94,446.82,3575739,0
+IVV.US,D,20230920,000000,448.01,448.457,442.4,442.59,5468989,0
+IVV.US,D,20230921,000000,439.64,439.91,435.14,435.34,5077111,0
+IVV.US,D,20230922,000000,436.4,438.03,433.9,434.3,9351091,0
+IVV.US,D,20230925,000000,432.99,436.18,432.61,436.1,4413071,0
+IVV.US,D,20230926,000000,431.05,431.71,426.9,427.76,4887552,0
+IVV.US,D,20230927,000000,428.94,429.54,424.16,427.87,6664497,0
+IVV.US,D,20230928,000000,427.35,432.13,426.74,430.37,4870992,0
+IVV.US,D,20230929,000000,433.62,433.72,427.84,429.43,6239196,0
+IVV.US,D,20231002,000000,428.49,430.47,426.36,429.28,4666855,0
+IVV.US,D,20231003,000000,426.92,428.54,422.03,423.56,5467039,0
+IVV.US,D,20231004,000000,423.9,427.31,422.46,426.56,3560248,0
+IVV.US,D,20231005,000000,426.28,427.23,423.04,426.36,4030383,0
+IVV.US,D,20231006,000000,423.87,433.02,422.46,431.37,4153610,0
+IVV.US,D,20231009,000000,429.45,434.79,428.92,434.21,2675537,0
+IVV.US,D,20231010,000000,434.89,439.15,434.47,436.48,4429970,0
+IVV.US,D,20231011,000000,437.63,438.5,435.1,438.33,3875609,0
+IVV.US,D,20231012,000000,438.91,439.28,433.17,435.7,4232285,0
+IVV.US,D,20231013,000000,437.18,438.38,431.79,433.41,4041240,0
+IVV.US,D,20231016,000000,435.74,439.08,435.53,437.92,4656878,0
+IVV.US,D,20231017,000000,434.73,440.05,434.4,438.05,4863956,0
+IVV.US,D,20231018,000000,436.14,437.09,430.98,432.31,7890022,0
+IVV.US,D,20231019,000000,432.85,434.75,427.62,428.39,10020188,0
+IVV.US,D,20231020,000000,427.89,428.38,422.94,423.12,7046275,0
+IVV.US,D,20231023,000000,421.45,426.33,419.65,422.38,6870501,0
+IVV.US,D,20231024,000000,424.51,426.65,422.6,425.56,8027875,0
+IVV.US,D,20231025,000000,423.77,423.85,418.86,419.51,4730804,0
+IVV.US,D,20231026,000000,418.34,419.15,413.42,414.45,5082043,0
+IVV.US,D,20231027,000000,416.01,416.41,411.02,412.55,5604525,0
+IVV.US,D,20231030,000000,415.36,418.51,414.04,417.45,4459772,0
+IVV.US,D,20231031,000000,418,420.36,416.07,419.94,8151816,0
+IVV.US,D,20231101,000000,421.03,425.37,420.48,424.53,5645489,0
+IVV.US,D,20231102,000000,428.48,432.84,428.48,432.71,4265212,0
+IVV.US,D,20231103,000000,435.06,438.2399,434.95,436.59,6222808,0
+IVV.US,D,20231106,000000,437.49,438.04,435.63,437.64,3296862,0
+IVV.US,D,20231107,000000,437.66,439.54,436.47,438.8,3054746,0
+IVV.US,D,20231108,000000,439.5,440.036,436.82,439.16,3617342,0
+IVV.US,D,20231109,000000,440.45,440.45,435.37,435.85,4047914,0
+IVV.US,D,20231110,000000,437.97,442.92,436.4,442.67,3673728,0
+IVV.US,D,20231113,000000,441.21,443.33,440.41,442.16,3675009,0
+IVV.US,D,20231114,000000,448.43,452.1,448.11,450.83,4063419,0
+IVV.US,D,20231115,000000,452.22,453.42,450.85,451.74,5462180,0
+IVV.US,D,20231116,000000,451.26,452.55,450.19,452.3,3578448,0
+IVV.US,D,20231117,000000,452.47,453.48,451.36,452.78,3209087,0
+IVV.US,D,20231120,000000,452.61,457.2097,452.58,456.42,4521210,0
+IVV.US,D,20231121,000000,455.23,455.71,454.06,455.37,3133165,0
+IVV.US,D,20231122,000000,457.07,458.48,455.97,457.1,3391663,0
+IVV.US,D,20231124,000000,457.18,457.59,456.81,457.44,1306503,0
+IVV.US,D,20231127,000000,456.81,457.59,456.17,456.59,3091965,0
+IVV.US,D,20231128,000000,456.18,458.3661,455.59,456.98,2447793,0
+IVV.US,D,20231129,000000,459.26,460.4,456.2901,456.77,3979727,0
+IVV.US,D,20231130,000000,457.57,458.84,455.41,458.42,4075050,0
+IVV.US,D,20231201,000000,457.89,461.76,457.29,461.13,5396218,0
+IVV.US,D,20231204,000000,457.7,459.0403,456.45,458.85,4123609,0
+IVV.US,D,20231205,000000,457.4,459.69,456.99,458.75,4553372,0
+IVV.US,D,20231206,000000,460.95,460.98,456.45,456.85,4045604,0
+IVV.US,D,20231207,000000,459,461,456.803,460.36,6440898,0
+IVV.US,D,20231208,000000,459.61,462.87,459.35,462.35,5019483,0
+IVV.US,D,20231211,000000,461.82,464.33,461.62,464.15,7101979,0
+IVV.US,D,20231212,000000,463.79,466.45,462.75,466.45,6803341,0
+IVV.US,D,20231213,000000,466.64,472.99,466.305,472.84,7733833,0
+IVV.US,D,20231214,000000,474.74,475.97,471.48,474.32,7208405,0
+IVV.US,D,20231215,000000,473.59,474.75,472.56,473.52,6819896,0
+IVV.US,D,20231218,000000,475.12,477.14,474.99,476.15,8393504,0
+IVV.US,D,20231219,000000,476.73,479.08,476.64,478.9,5105350,0
+IVV.US,D,20231220,000000,476.25,478.16,470.04,470.14,6341566,0
+IVV.US,D,20231221,000000,473.54,475.2,471.05,474.91,8863915,0
+IVV.US,D,20231222,000000,476.13,477.63,473.94,475.82,4267634,0
+IVV.US,D,20231226,000000,476.32,478.81,476.23,477.87,2235691,0
+IVV.US,D,20231227,000000,477.78,478.9,477.16,478.78,3760993,0
+IVV.US,D,20231228,000000,479.15,479.79,478.52,479,3429494,0
+IVV.US,D,20231229,000000,478.73,479.2595,475.54,477.63,3989976,0
+IVV.US,D,20240102,000000,474.4,475.88,472.7,474.89,5185080,0
+IVV.US,D,20240103,000000,472.66,473.41,470.38,471.01,5996010,0
+IVV.US,D,20240104,000000,470.51,473.19,469.27,469.56,6198265,0
+IVV.US,D,20240105,000000,469.7,472.66,468.65,470.12,10429482,0
+IVV.US,D,20240108,000000,470.62,476.98,470.55,476.59,8460371,0
+IVV.US,D,20240109,000000,474.18,477.17,473.6,476.14,5361163,0
+IVV.US,D,20240110,000000,476.39,479.6865,476.14,478.81,5500304,0
+IVV.US,D,20240111,000000,479.84,480.35,474.5,478.55,7450151,0
+IVV.US,D,20240112,000000,480.15,480.85,477.5,478.96,3797295,0
+IVV.US,D,20240116,000000,477.51,478.86,475.32,477.3,8024469,0
+IVV.US,D,20240117,000000,474.06,475.04,472.11,474.62,8310994,0
+IVV.US,D,20240118,000000,476.22,479.3,474.68,478.69,4871702,0
+IVV.US,D,20240119,000000,479.93,485.02,479.24,484.68,5475090,0
+IVV.US,D,20240122,000000,486.37,487.54,485.12,485.73,7017226,0
+IVV.US,D,20240123,000000,486.37,487.41,485.19,487.24,2839726,0
+IVV.US,D,20240124,000000,490.13,491.1,487.34,487.61,5547732,0
+IVV.US,D,20240125,000000,489.94,490.62,487.73,490.33,6638230,0
+IVV.US,D,20240126,000000,489.92,491.45,488.88,489.82,4097857,0
+IVV.US,D,20240129,000000,490.05,493.77,489.5,493.67,6073814,0
+IVV.US,D,20240130,000000,492.88,493.98,492.45,493.3,4494626,0
+IVV.US,D,20240131,000000,490.94,491.44,485.19,485.2,10650461,0
+IVV.US,D,20240201,000000,486.92,491.64,486.16,491.64,6417098,0
+IVV.US,D,20240202,000000,492.02,498.43,491.656,496.71,4709231,0
+IVV.US,D,20240205,000000,496.06,496.55,492.59,495.05,6850233,0
+IVV.US,D,20240206,000000,495.86,496.68,494.41,496.39,4469423,0
+IVV.US,D,20240207,000000,498.67,500.94,497.8,500.42,5624994,0
+IVV.US,D,20240208,000000,500.57,501.09,499.65,500.75,4062984,0
+IVV.US,D,20240209,000000,501.3,504.07,500.91,503.65,2628828,0
+IVV.US,D,20240212,000000,503.61,505.92,502.65,503.38,2628666,0
+IVV.US,D,20240213,000000,496.92,498.22,493.07,496.59,5465606,0
+IVV.US,D,20240214,000000,499.23,501.5,496.79,501.05,4673909,0
+IVV.US,D,20240215,000000,501.69,504.63,501.215,504.35,3963926,0
+IVV.US,D,20240216,000000,504.14,505.29,501.19,501.95,4385953,0
+IVV.US,D,20240220,000000,500.12,500.85,496.85,499.16,5928478,0
+IVV.US,D,20240221,000000,497.81,499.78,495.94,499.61,4243751,0
+IVV.US,D,20240222,000000,506.45,510.94,505.474,510.05,4080068,0
+IVV.US,D,20240223,000000,511.78,512.63,509.57,510.34,4343166,0
+IVV.US,D,20240226,000000,510.82,511.22,508.34,508.42,3721003,0
+IVV.US,D,20240227,000000,509.16,509.625,507.21,509.32,3729102,0
+IVV.US,D,20240228,000000,507.81,509.3,507.42,508.68,4353528,0
+IVV.US,D,20240229,000000,510.53,512.209,507.82,510.45,5996139,0
+IVV.US,D,20240301,000000,511.48,515.8,511.07,515.39,4582589,0
+IVV.US,D,20240304,000000,514.52,516.7199,514.51,514.78,4351501,0
+IVV.US,D,20240305,000000,512.75,513.165,507.35,509.58,5068767,0
+IVV.US,D,20240306,000000,513.1,514.575,510.93,512.34,4234149,0
+IVV.US,D,20240307,000000,515.65,518.43,514.7,517.43,4647546,0
+IVV.US,D,20240308,000000,517.99,520.78,513.65,514.29,4825841,0
+IVV.US,D,20240311,000000,512.98,514.36,511.015,514.04,7239885,0
+IVV.US,D,20240312,000000,515.95,519.92,513.37,519.4,7437884,0
+IVV.US,D,20240313,000000,519.66,519.84,517.04,518.57,3854554,0
+IVV.US,D,20240314,000000,519.52,519.68,514.32,517.44,20332553,0
+IVV.US,D,20240315,000000,514.28,515.8,512.43,513.23,8081104,0
+IVV.US,D,20240318,000000,518.16,519.65,516.33,516.85,13385201,0
+IVV.US,D,20240319,000000,516.3,520.14,515.27,519.84,4569155,0
+IVV.US,D,20240320,000000,519.94,524.8101,519.245,524.67,5450050,0
+IVV.US,D,20240321,000000,525.97,526.66,524.46,524.62,4519983,0
+IVV.US,D,20240322,000000,524.63,525.17,523.52,523.92,6940066,0
+IVV.US,D,20240325,000000,522.31,523.48,522.15,522.28,6297224,0
+IVV.US,D,20240326,000000,523.82,524.13,520.95,521.18,5932607,0
+IVV.US,D,20240327,000000,524.26,525.77,522.02,525.72,4777627,0
+IVV.US,D,20240328,000000,525.84,527.155,525.34,525.73,4717027,0
+IVV.US,D,20240401,000000,526.36,526.96,523.54,524.88,6170817,0
+IVV.US,D,20240402,000000,520.77,521.52,519.04,521.45,7653126,0
+IVV.US,D,20240403,000000,520.26,523.509,520.21,522.03,5820194,0
+IVV.US,D,20240404,000000,526.09,526.435,515.27,515.61,7222714,0
+IVV.US,D,20240405,000000,517,523,516.55,520.99,5275902,0
+IVV.US,D,20240408,000000,521.71,522.74,520.4303,521.13,10802265,0
+IVV.US,D,20240409,000000,523.04,523.28,516.88,521.78,4964334,0
+IVV.US,D,20240410,000000,515.98,518.69,514.61,516.72,4616404,0
+IVV.US,D,20240411,000000,518.2,522.02,514.6,520.59,4333430,0
+IVV.US,D,20240412,000000,516.93,518.35,511.6,513.31,6513700,0
+IVV.US,D,20240415,000000,517.69,517.81,506.05,506.95,6399022,0
+IVV.US,D,20240416,000000,507.37,508.99,504.68,505.98,8287424,0
+IVV.US,D,20240417,000000,508.53,508.67,501.58,503.04,7635514,0
+IVV.US,D,20240418,000000,504.43,506.58,501,501.88,4808714,0
+IVV.US,D,20240419,000000,501.86,502.89,496.3,497.53,6354252,0
+IVV.US,D,20240422,000000,500.33,504.83,497.85,502.12,4210785,0
+IVV.US,D,20240423,000000,504.23,508.55,503.68,508.17,4221897,0
+IVV.US,D,20240424,000000,509.03,509.85,505.64,507.97,4457836,0
+IVV.US,D,20240425,000000,501.61,506.75,499.95,505.82,3714401,0
+IVV.US,D,20240426,000000,508.85,512.39,508.21,510.77,4026864,0
+IVV.US,D,20240429,000000,512.65,513.27,509.765,512.59,3102717,0
+IVV.US,D,20240430,000000,511.06,512.06,504.44,504.44,4931189,0
+IVV.US,D,20240501,000000,503.8,510.69,502.3535,502.86,5061578,0
+IVV.US,D,20240502,000000,506.68,508.37,501.97,507.46,3670332,0
+IVV.US,D,20240503,000000,513.73,515.03,511.07,513.84,3003970,0
+IVV.US,D,20240506,000000,516.29,519.19,515.85,519.19,5099654,0
+IVV.US,D,20240507,000000,520.12,521.12,519.01,519.86,6597764,0
+IVV.US,D,20240508,000000,517.8,520.28,517.73,519.81,3693482,0
+IVV.US,D,20240509,000000,519.99,522.785,519.28,522.66,3153073,0
+IVV.US,D,20240510,000000,524.41,525.25,522.1883,523.39,2421321,0
+IVV.US,D,20240513,000000,525.2,525.27,522.38,523.57,2566804,0
+IVV.US,D,20240514,000000,523.7,526.425,523.17,525.96,3288312,0
+IVV.US,D,20240515,000000,528.51,532.74,527.8245,532.48,3568824,0
+IVV.US,D,20240516,000000,532.53,534.18,531.17,531.23,5526537,0
+IVV.US,D,20240517,000000,531.45,532.17,529.945,532.13,4234595,0
+IVV.US,D,20240520,000000,532.22,534.24,531.82,532.75,2269967,0
+IVV.US,D,20240521,000000,531.92,534.18,531.76,534.05,2675985,0
+IVV.US,D,20240522,000000,533.3,534.0189,530.29,532.53,3052614,0
+IVV.US,D,20240523,000000,535.65,535.74,527.37,528.64,2664987,0
+IVV.US,D,20240524,000000,530.49,532.93,529.54,532.15,1921094,0
+IVV.US,D,20240528,000000,532.94,533.16,529.7999,532.56,3431637,0
+IVV.US,D,20240529,000000,528.33,529.9493,528.01,528.75,4272392,0
+IVV.US,D,20240530,000000,527.16,527.8285,523.93,525.32,2719890,0
+IVV.US,D,20240531,000000,526.18,530.19,520.96,529.96,3933658,0
+IVV.US,D,20240603,000000,531.71,531.83,525.25,530.29,2958436,0
+IVV.US,D,20240604,000000,529.16,531.82,527.61,531.07,2188900,0
+IVV.US,D,20240605,000000,533.51,537.43,531.42,537.43,3201313,0
+IVV.US,D,20240606,000000,537.76,538.09,535.38,537.41,25007807,0
+IVV.US,D,20240607,000000,536.26,539.62,535.24,536.73,3081868,0
+IVV.US,D,20240610,000000,536,538.688,535.29,538.33,2460390,0
+IVV.US,D,20240611,000000,535.19,538.14,533.11,538.05,3888399,0
+IVV.US,D,20240612,000000,542.78,545.23,541.46,542.53,5384334,0
+IVV.US,D,20240613,000000,544.28,544.47,540.75,543.67,4779551,0
+IVV.US,D,20240614,000000,542.06,543.96,541.0101,543.86,5444643,0
+IVV.US,D,20240617,000000,543.24,549.59,542.76,548.31,5746755,0
+IVV.US,D,20240618,000000,548.36,549.77,547.91,549.64,5221811,0
+IVV.US,D,20240620,000000,550.64,551.29,546.41,547.94,5709638,0
+IVV.US,D,20240621,000000,547.34,548.57,546,547.01,5107253,0
+IVV.US,D,20240624,000000,547.27,549.88,545.52,545.61,3857005,0
+IVV.US,D,20240625,000000,546.89,548.14,545.45,547.68,4825132,0
+IVV.US,D,20240626,000000,546.63,549.17,546.01,548.45,10241939,0
+IVV.US,D,20240627,000000,548.33,549.86,547.57,549.32,6369148,0
+IVV.US,D,20240628,000000,550.11,553.25,545.87,547.23,5968895,0
+IVV.US,D,20240701,000000,548.58,548.83,545.5669,548.41,3912466,0
+IVV.US,D,20240702,000000,546.67,552.01,546.6,551.91,2599521,0
+IVV.US,D,20240703,000000,551.61,554.81,551.61,554.33,4554933,0
+IVV.US,D,20240705,000000,554.75,558.0593,554.2,557.76,2759762,0
+IVV.US,D,20240708,000000,558.46,559.26,557.2,558.41,3145031,0
+IVV.US,D,20240709,000000,559.21,560.13,558.54,558.93,2258885,0
+IVV.US,D,20240710,000000,560.1,564.71,559.79,564.25,2124321,0
+IVV.US,D,20240711,000000,564.5,565.3592,558.83,559.46,2863707,0
+IVV.US,D,20240712,000000,560.63,566.725,560.3,563.04,2778460,0
+IVV.US,D,20240715,000000,565.09,567.88,562.69,564.61,3680191,0
+IVV.US,D,20240716,000000,566.06,568.24,565.16,567.96,2379474,0
+IVV.US,D,20240717,000000,561.81,563.51,559.645,560.03,2759235,0
+IVV.US,D,20240718,000000,561.57,562.56,553.48,555.6,3420347,0
+IVV.US,D,20240719,000000,555.42,557.01,550.915,551.98,2999823,0
+IVV.US,D,20240722,000000,556.05,558.28,554.04,557.71,2352609,0
+IVV.US,D,20240723,000000,557.56,559.73,556.28,556.78,2344740,0
+IVV.US,D,20240724,000000,551.82,552.14,543.26,544.21,6323810,0
+IVV.US,D,20240725,000000,544.32,550.43,540.38,541.34,4419647,0
+IVV.US,D,20240726,000000,545.2,550.15,544.44,547.39,3520560,0
+IVV.US,D,20240729,000000,548.99,550.015,545.69,547.77,2735177,0
+IVV.US,D,20240730,000000,549.23,550.265,541.46,544.82,3670904,0
+IVV.US,D,20240731,000000,551.89,556.4,550.56,553.32,4102251,0
+IVV.US,D,20240801,000000,555.57,557.82,542.35,546.05,4487176,0
+IVV.US,D,20240802,000000,538.68,539.86,531.46,535.77,5429262,0
+IVV.US,D,20240805,000000,514.37,526.39,513.02,520.18,10545182,0
+IVV.US,D,20240806,000000,522.12,532.59,519.9266,525.12,6335497,0
+IVV.US,D,20240807,000000,531.37,534.4554,520.86,521.49,6968608,0
+IVV.US,D,20240808,000000,526.6,534.14,524.7,533.57,3865197,0
+IVV.US,D,20240809,000000,532.74,537.35,531.44,535.85,3635642,0
+IVV.US,D,20240812,000000,537.14,538.63,533.9,536.11,4646590,0
+IVV.US,D,20240813,000000,539.53,545.25,535.9316,545.03,4299702,0
+IVV.US,D,20240814,000000,545.85,547.92,543.16,546.81,4218205,0
+IVV.US,D,20240815,000000,552.56,556.385,551.92,556.17,3944845,0
+IVV.US,D,20240816,000000,554.45,558.0498,554.28,557.43,4186143,0
+IVV.US,D,20240819,000000,557.79,562.68,556.94,562.61,4642833,0
+IVV.US,D,20240820,000000,562.22,563.93,560.3929,561.77,2874786,0
+IVV.US,D,20240821,000000,562.83,565.18,561.0649,563.96,4434003,0
+IVV.US,D,20240822,000000,565.67,566.29,558.05,559.19,3448272,0
+IVV.US,D,20240823,000000,562.64,566.2,560.3625,565.23,2450111,0
+IVV.US,D,20240826,000000,566.3,567.02,562.15,563.63,5861543,0
+IVV.US,D,20240827,000000,562.57,565.14,561.47,564.66,2258056,0
+IVV.US,D,20240828,000000,564.28,564.76,558.081,561.36,2890610,0
+IVV.US,D,20240829,000000,563.39,566.79,560.27,561.45,2504524,0
+IVV.US,D,20240830,000000,563.88,567.33,560.22,566.75,3016147,0
+IVV.US,D,20240903,000000,563.53,563.87,552.55,555.26,7817821,0
+IVV.US,D,20240904,000000,553.25,557.43,552.49,554.1,3948923,0
+IVV.US,D,20240905,000000,553.94,556.77,550.11,552.56,6823974,0
+IVV.US,D,20240906,000000,552.94,554.555,542.41,543.37,3525736,0
+IVV.US,D,20240909,000000,547.65,550.7,545.68,549.47,4313027,0
+IVV.US,D,20240910,000000,551.39,552.16,546.42,551.5,5964584,0
+IVV.US,D,20240911,000000,551.7,558.41,542.91,557.45,4691965,0
+IVV.US,D,20240912,000000,558.04,562.44,555.859,562.17,3481123,0
+IVV.US,D,20240913,000000,562.78,566.16,562.56,565.05,3953042,0
+IVV.US,D,20240916,000000,564.87,566.259,563.03,565.99,2453760,0
+IVV.US,D,20240917,000000,568.26,569.69,563.97,566.2,3725772,0
+IVV.US,D,20240918,000000,566.89,571.84,563.95,564.51,5198332,0
+IVV.US,D,20240919,000000,574.22,576.1,571.32,574.19,3623524,0
+IVV.US,D,20240920,000000,572.78,574.21,570.11,572.99,8763753,0
+IVV.US,D,20240923,000000,574.31,575.275,573.065,574.58,31440711,0
+IVV.US,D,20240924,000000,575.45,576.35,572.61,576.25,7325965,0
+IVV.US,D,20240925,000000,573.88,574.65,571.69,572.66,31448293,0
+IVV.US,D,20240926,000000,577.19,577.47,572.63,575.11,8915337,0
+IVV.US,D,20240927,000000,576.15,576.9172,573.15,574.07,7128850,0
+IVV.US,D,20240930,000000,573.19,577.19,570.88,576.82,6099469,0
+IVV.US,D,20241001,000000,576.14,576.21,568.76,571.37,5475724,0
+IVV.US,D,20241002,000000,570.45,572.615,567.97,571.6,4400382,0
+IVV.US,D,20241003,000000,570.13,572.52,568.23,570.51,2553757,0
+IVV.US,D,20241004,000000,575.13,576.12,570.92,575.69,2433951,0
+IVV.US,D,20241007,000000,574.03,574.58,569.33,570.53,2664335,0
+IVV.US,D,20241008,000000,573.11,576.5,572.26,575.94,2307895,0
+IVV.US,D,20241009,000000,575.94,580.47,575.33,579.85,2048778,0
+IVV.US,D,20241010,000000,578.53,580.33,577.27,578.83,2197643,0
+IVV.US,D,20241011,000000,578.82,583.09,578.72,582.35,2591668,0
+IVV.US,D,20241014,000000,584.03,588.05,583.68,587.15,1679322,0
+IVV.US,D,20241015,000000,587.46,587.67,581.405,582.49,3872018,0
+IVV.US,D,20241016,000000,582.59,585.635,581.77,585.08,1842520,0
+IVV.US,D,20241017,000000,588.79,588.93,584.98,585.25,2730986,0
+IVV.US,D,20241018,000000,586.9,588.22,585.45,587.46,4120417,0
+IVV.US,D,20241021,000000,586.67,587.68,583.44,586.59,3512823,0
+IVV.US,D,20241022,000000,583.86,587.2879,583.29,586.13,2640935,0
+IVV.US,D,20241023,000000,584.03,584.48,577.23,580.79,2912008,0
+IVV.US,D,20241024,000000,582.83,582.83,579.41,582.03,4080552,0
+IVV.US,D,20241025,000000,584.38,587.3,580.91,581.9,3781949,0
+IVV.US,D,20241028,000000,585.41,585.44,583.36,583.65,3635622,0
+IVV.US,D,20241029,000000,582.67,585.71,581.27,584.55,3912738,0
+IVV.US,D,20241030,000000,584.11,586.14,582.16,582.67,3831039,0
+IVV.US,D,20241031,000000,578.34,578.42,571.18,571.24,8318741,0
+IVV.US,D,20241101,000000,574.03,578.31,573.39,573.73,3188843,0
+IVV.US,D,20241104,000000,573.94,575.26,570.64,572.57,3495954,0
+IVV.US,D,20241105,000000,573.57,579.53,573.36,579.49,2988684,0
+IVV.US,D,20241106,000000,592.08,594.7991,588.3,593.88,5260463,0
+IVV.US,D,20241107,000000,596.01,599.54,595.92,598.51,3892773,0
+IVV.US,D,20241108,000000,599.12,602.56,599.12,601.13,5485657,0
+IVV.US,D,20241111,000000,602.8,603.09,599.945,601.59,3995596,0
+IVV.US,D,20241112,000000,601.62,602.22,597.35,599.75,6450048,0
+IVV.US,D,20241113,000000,600.29,602.16,597.93,600.2,3593040,0
+IVV.US,D,20241114,000000,600.35,600.7476,595.63,596.23,2687703,0
+IVV.US,D,20241115,000000,592.62,593.06,586.75,588.66,5426600,0
+IVV.US,D,20241118,000000,589.09,592.38,588.21,591.11,5778266,0
+IVV.US,D,20241119,000000,587.6,593.9597,586.99,593.17,3747691,0
+IVV.US,D,20241120,000000,593.3,593.67,587.5,593.44,4696858,0
+IVV.US,D,20241121,000000,596.36,598.02,590.32,596.48,4175410,0
+IVV.US,D,20241122,000000,596.64,599.08,596.15,598.45,3302826,0
+IVV.US,D,20241125,000000,602.49,603.77,598.15,600.22,4637907,0
+IVV.US,D,20241126,000000,601.75,604.275,601.03,603.76,4413249,0
+IVV.US,D,20241127,000000,603.47,603.79,600.26,601.82,4669369,0
+IVV.US,D,20241129,000000,602.63,606.32,602.38,605.07,3132739,0
+IVV.US,D,20241202,000000,605.97,607.2999,605.48,606.71,6048750,0
+IVV.US,D,20241203,000000,606.41,607.22,605.38,606.96,4839869,0
+IVV.US,D,20241204,000000,608.68,610.92,608,610.7,7524469,0
+IVV.US,D,20241205,000000,610.65,611.54,609.41,609.73,3118962,0
+IVV.US,D,20241206,000000,610.47,612.09,610.05,610.83,4985992,0
+IVV.US,D,20241209,000000,610.75,610.85,607.09,607.68,2973765,0
+IVV.US,D,20241210,000000,608.39,608.72,605.16,605.92,4489053,0
+IVV.US,D,20241211,000000,608.8,611.48,608.508,610.59,4892064,0
+IVV.US,D,20241212,000000,609.63,610.17,607.35,607.35,5830787,0
+IVV.US,D,20241213,000000,609.44,610.15,605.8278,607.24,9729091,0
+IVV.US,D,20241216,000000,609.01,610.84,608.3,609.83,23494311,0
+IVV.US,D,20241217,000000,605.07,606.05,603.76,605.05,20235933,0
+IVV.US,D,20241218,000000,604.86,607.31,586.69,587.26,33342531,0
+IVV.US,D,20241219,000000,592.21,593.8001,586.73,586.83,19020743,0
+IVV.US,D,20241220,000000,584.53,598.57,583.67,593.33,16783264,0
+IVV.US,D,20241223,000000,593.68,598.14,590.48,597.64,16542268,0
+IVV.US,D,20241224,000000,598.89,604.36,598.31,604.36,2365681,0
+IVV.US,D,20241226,000000,602.33,605.34,601,604.07,10376958,0
+IVV.US,D,20241227,000000,600.37,600.57,593.61,597.53,7034623,0
+IVV.US,D,20241230,000000,590.69,594.57,587.24,590.98,3730593,0
+IVV.US,D,20241231,000000,592.74,593.415,587.2533,588.68,7228807,0
+IVV.US,D,20250102,000000,592.17,593.91,583.33,587.45,9403079,0
+IVV.US,D,20250103,000000,590.34,595.4266,589.27,594.61,5868672,0
+IVV.US,D,20250106,000000,599.09,602.56,596.43,598.3,4188046,0
+IVV.US,D,20250107,000000,600.29,600.57,589.595,591.57,3810686,0
+IVV.US,D,20250108,000000,591.49,593.37,587.98,592.19,5303627,0
+IVV.US,D,20250110,000000,588.69,588.69,581.33,583.33,5881219,0
+IVV.US,D,20250113,000000,578.51,584.51,578,584.18,3658842,0
+IVV.US,D,20250114,000000,587.14,587.74,581.17,584.99,4063191,0
+IVV.US,D,20250115,000000,593.18,596.78,584.9937,595.63,5156279,0
+IVV.US,D,20250116,000000,597.03,597.2042,593.8181,594.62,4562751,0
+IVV.US,D,20250117,000000,599.76,602.225,598.51,600.26,4003114,0
+IVV.US,D,20250121,000000,603.61,605.96,601.6,605.7,7109832,0
+IVV.US,D,20250122,000000,608.85,610.74,608.36,609.3,3865342,0
+IVV.US,D,20250123,000000,608.685,612.7,608.45,612.7,4935856,0
+IVV.US,D,20250124,000000,612.75,613.79,609.7612,610.89,4319585,0
+IVV.US,D,20250127,000000,597.67,602.525,597.52,602.37,4649823,0
+IVV.US,D,20250128,000000,603.59,608.29,600.15,607.49,5644506,0
+IVV.US,D,20250129,000000,606.61,607.025,602.15,604.91,5827797,0
+IVV.US,D,20250130,000000,606.92,609.502,603.63,607.94,2901056,0
+IVV.US,D,20250131,000000,610.44,612.9,603.96,604.66,5419178,0
+IVV.US,D,20250203,000000,595.58,603.1448,593.34,600.68,4540165,0
+IVV.US,D,20250204,000000,600.67,605.181,600.19,604.69,3340849,0
+IVV.US,D,20250205,000000,603.55,607.29,601.5,607.17,2787578,0
+IVV.US,D,20250206,000000,608.9,609.4,605.61,609.4,5303628,0
+IVV.US,D,20250207,000000,609.84,611.085,602.99,603.8,4828377,0
+IVV.US,D,20250210,000000,606.98,608.4132,605.72,607.75,2091847,0
+IVV.US,D,20250211,000000,605.47,608.76,605.38,608.23,3962743,0
+IVV.US,D,20250212,000000,602.11,607.46,601.51,606.21,4839178,0
+IVV.US,D,20250213,000000,607.41,612.907,606.15,612.67,3370355,0
+IVV.US,D,20250214,000000,612.9,613.93,612.04,612.68,2797433,0
+IVV.US,D,20250218,000000,613.855,614.48,611.36,614.48,3723628,0
+IVV.US,D,20250219,000000,613.06,616.22,612.55,615.85,3210849,0
+IVV.US,D,20250220,000000,614.53,614.64,609.97,613.46,2625878,0
+IVV.US,D,20250221,000000,613.14,613.22,602.41,602.87,3615061,0
+IVV.US,D,20250224,000000,604.91,605.9,599.42,600.06,5666949,0
+IVV.US,D,20250225,000000,600.04,600.77,592.44,597.08,4592094,0
+IVV.US,D,20250226,000000,598.81,602.44,594.77,597.28,4111788,0
+IVV.US,D,20250227,000000,599.75,600.88,587.41,587.78,8190495,0
+IVV.US,D,20250228,000000,588.41,597.66,585.3,597.04,5788196,0
+IVV.US,D,20250303,000000,599.08,600.2,582.69,586.79,6730126,0
+IVV.US,D,20250304,000000,582.46,588.16,574.93,579.71,5683394,0
+IVV.US,D,20250305,000000,579.43,587.65,575.83,586.06,6225886,0
+IVV.US,D,20250306,000000,578.25,582.88,572.87,575.54,5006506,0
+IVV.US,D,20250307,000000,573.63,580.12,568.4,578.51,6534114,0
+IVV.US,D,20250310,000000,570.29,572.22,558.2501,563.44,7935595,0
+IVV.US,D,20250311,000000,561.99,565.48,554.64,558.64,13308886,0
+IVV.US,D,20250312,000000,564.82,565.75,556.3,561.48,11461426,0
+IVV.US,D,20250313,000000,561.13,561.65,552.2801,554.06,26587847,0
+IVV.US,D,20250314,000000,558.72,566.53,554.073,565.56,9823241,0
+IVV.US,D,20250317,000000,565.34,572.435,565.09,569.61,11698415,0
+IVV.US,D,20250318,000000,565.78,565.93,559.96,561.93,18534672,0
+IVV.US,D,20250319,000000,563.7,571.82,562.56,568.01,16095677,0
+IVV.US,D,20250320,000000,564.2,571.475,563.58,566.74,7660862,0
+IVV.US,D,20250321,000000,561.86,567.5,560.645,566.58,7306548,0
+IVV.US,D,20250324,000000,573.44,577.8,572.9,576.72,19735431,0
+IVV.US,D,20250325,000000,577.98,579.09,576.39,577.96,3640898,0
+IVV.US,D,20250326,000000,577.91,578.86,569.85,571.42,3442420,0
+IVV.US,D,20250327,000000,569.84,573.53,567.6581,569.62,3680224,0
+IVV.US,D,20250328,000000,568.11,568.88,557.69,558.12,7466375,0
+IVV.US,D,20250331,000000,552.34,563.31,549.4,561.9,6451226,0
+IVV.US,D,20250401,000000,560.02,565.49,556.2725,563.78,4466652,0
+IVV.US,D,20250402,000000,557.63,570.04,557.39,567.2,3745501,0
+IVV.US,D,20250403,000000,547.61,550.47,539.42,540.07,12111295,0
+IVV.US,D,20250404,000000,526.12,528.25,507.42,507.61,17517060,0
+IVV.US,D,20250407,000000,491.41,525.56,484,506.38,29219935,0
+IVV.US,D,20250408,000000,524.29,527.39,491.49,498.8,12062488,0
+IVV.US,D,20250409,000000,495.65,548.83,495.34,546.25,21339005,0
+IVV.US,D,20250410,000000,534.68,535.93,511.93,527.06,10186442,0
+IVV.US,D,20250411,000000,525.37,538.93,522.5,536.98,11196058,0
+IVV.US,D,20250414,000000,546.62,546.84,536.44,541.66,5791309,0
+IVV.US,D,20250415,000000,542.16,545.69,539.31,540.23,4528658,0
+IVV.US,D,20250416,000000,534.13,537.55,522.7399,528.14,6763371,0
+IVV.US,D,20250417,000000,530.04,533.64,526.355,528.67,4320740,0
+IVV.US,D,20250421,000000,523.65,524.06,510.83,516.38,4588575,0
+IVV.US,D,20250422,000000,522.54,531.76,521.59,529.38,6635146,0
+IVV.US,D,20250423,000000,542.97,547.84,536.37,537.85,6854693,0
+IVV.US,D,20250424,000000,539.18,549.89,537.97,549.22,6139998,0
+IVV.US,D,20250425,000000,549.21,553.62,546.28,553.19,3717978,0
+IVV.US,D,20250428,000000,554.01,556.07,547.61,553.43,5443416,0
+IVV.US,D,20250429,000000,551.53,558.02,551.18,556.95,2676571,0
+IVV.US,D,20250430,000000,550.13,559.07,544.1,557.96,8939244,0
+IVV.US,D,20250501,000000,563.015,566.72,560.53,561.11,5403029,0
+IVV.US,D,20250502,000000,567.37,571.06,565.26,569.34,3569763,0
+IVV.US,D,20250505,000000,565.29,569.34,564.41,566.17,3190198,0
+IVV.US,D,20250506,000000,560.6,566,559.39,561.54,4470465,0
+IVV.US,D,20250507,000000,562.81,566.46,558.69,563.77,4837819,0
+IVV.US,D,20250508,000000,567.91,573.027,564.44,567.33,5915451,0
+IVV.US,D,20250509,000000,569.19,570.12,565.48,566.89,2782004,0
+IVV.US,D,20250512,000000,584.27,585.78,579.8,585.71,5095692,0
+IVV.US,D,20250513,000000,586.25,591.88,585.6885,589.94,7068536,0
+IVV.US,D,20250514,000000,590.67,591.77,588.37,590.28,6298070,0
+IVV.US,D,20250515,000000,588.36,593.8,587.94,593.18,3084071,0
+IVV.US,D,20250516,000000,594.11,597.35,592.14,597.04,3596536,0
+IVV.US,D,20250519,000000,590.98,598.41,590.91,597.79,4753523,0
+IVV.US,D,20250520,000000,595.98,596.88,592.44,595.57,21340949,0
+IVV.US,D,20250521,000000,591.24,595.42,584.6,585.67,7124205,0
+IVV.US,D,20250522,000000,585.45,589.42,584.18,585.76,6368596,0
+IVV.US,D,20250523,000000,578.71,584.56,578.31,582,6303558,0
+IVV.US,D,20250527,000000,588.89,594.15,587.18,593.94,4533635,0
+IVV.US,D,20250528,000000,594.44,595.64,589.83,590.44,5337389,0
+IVV.US,D,20250529,000000,595.9,596.05,588.88,592.78,3833975,0
+IVV.US,D,20250530,000000,591.74,593.9799,586.05,592.15,5930229,0
+IVV.US,D,20250602,000000,590.55,595.64,587.88,595.59,3678953,0
+IVV.US,D,20250603,000000,595.21,599.9738,594.765,598.93,3773798,0
+IVV.US,D,20250604,000000,599.86,600.83,598.4,598.77,3686253,0
+IVV.US,D,20250605,000000,600.53,601.88,593.93,595.98,5142627,0
+IVV.US,D,20250606,000000,601.53,603.73,599.8,602,3624743,0
+IVV.US,D,20250609,000000,602.63,604.16,601.41,602.57,3883615,0
+IVV.US,D,20250610,000000,603.12,606.42,601.99,606.03,6921005,0
+IVV.US,D,20250611,000000,607.14,608,602.23,604.31,20207026,0
+IVV.US,D,20250612,000000,602.96,606.66,602.47,606.51,6968317,0
+IVV.US,D,20250613,000000,601.46,604.77,598.39,599.79,7231414,0
+IVV.US,D,20250616,000000,601.47,605.56,601.38,603.76,10221898,0
+IVV.US,D,20250617,000000,601.29,602.83,597.85,598.76,11753077,0
+IVV.US,D,20250618,000000,599.5,602.31,597.72,598.62,4192047,0
+IVV.US,D,20250620,000000,601.23,602.31,595.7,596.66,7447403,0
+IVV.US,D,20250623,000000,597.87,603.39,594.71,602.93,6750373,0
+IVV.US,D,20250624,000000,607.19,610.71,606.31,609.51,7360009,0
+IVV.US,D,20250625,000000,610.79,611.349,608.45,609.96,13558860,0
+IVV.US,D,20250626,000000,611.9,615.23,611.28,614.76,4955901,0
+IVV.US,D,20250627,000000,615.81,619.31,613.79,617.46,7933764,0
+IVV.US,D,20250630,000000,620.31,622.12,617.99,620.9,6552409,0
+IVV.US,D,20250701,000000,619.305,621.68,618.48,620.67,6039395,0
+IVV.US,D,20250702,000000,620.2,623.7,619.58,623.42,4920907,0
+IVV.US,D,20250703,000000,625.4,629.25,625.4,628.17,4229404,0
+IVV.US,D,20250707,000000,626.34,626.995,620.85,623.83,7472313,0
+IVV.US,D,20250708,000000,624.32,625.07,622.52,623.33,4685640,0
+IVV.US,D,20250709,000000,625.75,627.715,623.89,627.03,3019838,0
+IVV.US,D,20250710,000000,627.18,629.87,626.01,628.85,2559688,0
+IVV.US,D,20250711,000000,625.755,627.82,624.5175,626.44,2739232,0
+IVV.US,D,20250714,000000,626.17,628.14,624.75,627.74,2590584,0
+IVV.US,D,20250715,000000,630.52,630.86,624.99,624.99,3813813,0
+IVV.US,D,20250716,000000,626.76,627.72,621.0491,627.25,4667287,0
+IVV.US,D,20250717,000000,627.44,631.42,627.25,630.93,3575395,0
+IVV.US,D,20250718,000000,632.32,632.385,629.47,630.67,3970702,0
+IVV.US,D,20250721,000000,631.8,634.6,631.36,631.73,3558099,0
+IVV.US,D,20250722,000000,632.12,632.78,629.25,631.74,4955634,0
+IVV.US,D,20250723,000000,634.61,637.33,632.7604,637.33,5836500,0
+IVV.US,D,20250724,000000,637.65,639.19,637.05,637.58,3952767,0
+IVV.US,D,20250725,000000,638.15,640.64,637.96,640.06,3306196,0
+IVV.US,D,20250728,000000,640.53,641.1,638.64,639.92,9580953,0
+IVV.US,D,20250729,000000,641.43,641.74,637.42,638.4,4958004,0
+IVV.US,D,20250730,000000,639.1,640.74,634.59,637.51,4588333,0
+IVV.US,D,20250731,000000,642.57,642.94,633.8,634.9,7730478,0
+IVV.US,D,20250801,000000,629.36,629.36,622.31,624.65,6864261,0
+IVV.US,D,20250804,000000,628.73,634.27,628.585,634.17,4654401,0
+IVV.US,D,20250805,000000,634.89,635.66,630.125,631.12,3641650,0
+IVV.US,D,20250806,000000,632.1,636.51,631.19,635.79,3085833,0
+IVV.US,D,20250807,000000,639.35,640.08,632.18,635.44,5354203,0
+IVV.US,D,20250808,000000,637.21,640.76,636.85,640.25,2898043,0
+IVV.US,D,20250811,000000,640.6,642.05,637.75,638.98,3625843,0
+IVV.US,D,20250812,000000,641.37,645.99,639.91,645.74,4499719,0
+IVV.US,D,20250813,000000,648.02,649.31,645.84,648.11,3643852,0
+IVV.US,D,20250814,000000,645.985,648.79,645.51,648.13,3210379,0
+IVV.US,D,20250815,000000,649.2,649.27,645.72,646.67,3113143,0
+IVV.US,D,20250818,000000,646,647.17,645.33,646.37,4463296,0
+IVV.US,D,20250819,000000,646.29,647.27,641.66,642.95,2958416,0
+IVV.US,D,20250820,000000,642.54,642.75,636.04,641.23,3876107,0
+IVV.US,D,20250821,000000,639.41,641.09,636.9686,638.7,2680030,0
+IVV.US,D,20250822,000000,640.93,649.68,640.41,648.5,4024818,0
+IVV.US,D,20250825,000000,647.23,648.46,645.55,645.64,3811824,0
+IVV.US,D,20250826,000000,645.34,648.69,644.75,648.26,3301771,0
+IVV.US,D,20250827,000000,647.76,650.58,647.65,649.8,3679662,0
+IVV.US,D,20250828,000000,650.44,652.69,648.5697,652.14,3384996,0
+IVV.US,D,20250829,000000,650.69,651.06,646.35,648.32,3709195,0
+IVV.US,D,20250902,000000,640.64,643.64,638.05,643.42,5796423,0
+IVV.US,D,20250903,000000,645.82,647.4,643.64,646.88,3886544,0
+IVV.US,D,20250904,000000,647.62,652.36,646.7,652.21,5855433,0
+IVV.US,D,20250905,000000,654.7,655.444,646.54,650.47,3575382,0
+IVV.US,D,20250908,000000,651.84,653.06,650.45,652.12,5228348,0
+IVV.US,D,20250909,000000,652.2,654.11,650.45,653.62,13556553,0
+IVV.US,D,20250910,000000,656.86,657.82,653.89,655.49,18437458,0
+IVV.US,D,20250911,000000,657.46,661.64,656.86,660.95,8344075,0
+IVV.US,D,20250912,000000,660.9,662.46,660.24,660.72,6244954,0
+IVV.US,D,20250915,000000,662.94,664.38,662.69,664.17,7453392,0
+IVV.US,D,20250916,000000,662.82,663.12,660.56,661.3,10650595,0
+IVV.US,D,20250917,000000,661.36,663.05,655.62,660.57,20473691,0
+IVV.US,D,20250918,000000,663.26,666.27,661.63,663.7,11497956,0
+IVV.US,D,20250919,000000,665.48,667.72,663.56,666.87,6414881,0
+IVV.US,D,20250922,000000,665.39,670.52,665.38,670.08,8709679,0
+IVV.US,D,20250923,000000,669.95,670.55,665.18,666.5,7513356,0
+IVV.US,D,20250924,000000,667.705,667.82,662.87,664.26,17964938,0
+IVV.US,D,20250925,000000,661.14,662.58,657.57,661.22,5037922,0
+IVV.US,D,20250926,000000,662.71,665.55,661.09,664.89,4338480,0
+IVV.US,D,20250929,000000,667.565,668.43,665.07,666.76,5026776,0
+IVV.US,D,20250930,000000,666.12,669.86,664.85,669.3,4899443,0
+IVV.US,D,20251001,000000,666.365,672.62,666.27,671.84,8195767,0
+IVV.US,D,20251002,000000,673.72,673.81,670.0218,672.5,5694896,0
+IVV.US,D,20251003,000000,673.24,675.93,671.45,672.42,5608665,0
+IVV.US,D,20251006,000000,674.85,675.77,672.71,674.89,4122437,0
+IVV.US,D,20251007,000000,675.82,676.25,670.92,672.42,4028152,0
+IVV.US,D,20251008,000000,673.545,676.49,672.7,676.42,5191955,0
+IVV.US,D,20251009,000000,676.8,677.19,672.5,674.52,2501820,0
+IVV.US,D,20251010,000000,675.425,677.2036,656.0301,656.2,7643628,0
+IVV.US,D,20251013,000000,663.84,667.85,662.99,666.23,6685043,0
+IVV.US,D,20251014,000000,660.41,669.06,656.36,665.48,6413027,0
+IVV.US,D,20251015,000000,670.08,673.47,662.17,668.28,6902182,0
+IVV.US,D,20251016,000000,670.08,671.9,660.4,663.98,5132270,0
+IVV.US,D,20251017,000000,662.71,668.94,661.395,667.69,6734176,0
+IVV.US,D,20251020,000000,670.58,675.4982,670.54,674.59,7433185,0
+IVV.US,D,20251021,000000,674.74,676.27,673.27,674.58,10107977,0
+IVV.US,D,20251022,000000,675.27,675.28,666.6,671.16,4929851,0
+IVV.US,D,20251023,000000,671.39,676,671.08,674.97,5702375,0
+IVV.US,D,20251024,000000,679.75,681.8,678.96,680.52,7901270,0
+IVV.US,D,20251027,000000,686.09,688.91,685.445,688.6,8293131,0
+IVV.US,D,20251028,000000,690.43,692.26,688.2,690.34,5521394,0
+IVV.US,D,20251029,000000,692.085,693.07,686.22,690.71,6523052,0
+IVV.US,D,20251030,000000,687.25,689.32,683.2,683.23,6398174,0
+IVV.US,D,20251031,000000,688.4,688.44,682.58,685.23,8120195,0
+IVV.US,D,20251103,000000,689.03,689.16,683.28,686.69,5675371,0
+IVV.US,D,20251104,000000,679.42,683.27,677.88,678.81,8949897,0
+IVV.US,D,20251105,000000,678.29,684.21,677.49,680.91,8342722,0
+IVV.US,D,20251106,000000,679.79,680.71,672.01,673.52,7916244,0
+IVV.US,D,20251107,000000,671.2,674.58,664.4604,674.34,10021609,0
+IVV.US,D,20251110,000000,680.595,685.55,678.38,684.81,8997997,0
+IVV.US,D,20251111,000000,683.3,686.92,682.09,686.16,12258777,0
+IVV.US,D,20251112,000000,688.16,688.33,684.3,686.64,8053619,0
+IVV.US,D,20251113,000000,683.86,684.19,673.835,675.45,9741010,0
+IVV.US,D,20251114,000000,668.7,678.98,666.53,675.31,6930478,0
+IVV.US,D,20251117,000000,672.99,677.01,665.44,668.99,6151265,0
+IVV.US,D,20251118,000000,665.34,668.39,659.09,663.45,9412142,0
+IVV.US,D,20251119,000000,664.01,670.63,662,665.95,6254278,0
+IVV.US,D,20251120,000000,676.26,678.9,655.1,655.77,8500897,0
+IVV.US,D,20251121,000000,658.2,667.795,654.04,662.28,6113783,0
+IVV.US,D,20251124,000000,665.94,673.36,664.87,672.06,4876146,0
+IVV.US,D,20251125,000000,671.95,679.55,667.7862,678.38,5414415,0
+IVV.US,D,20251126,000000,680.96,685.075,680.11,683.06,3883316,0
+IVV.US,D,20251128,000000,684.22,687.13,683.91,686.88,3784107,0
+IVV.US,D,20251201,000000,682.2,686.4,682.13,683.66,8243850,0
+IVV.US,D,20251202,000000,685.3,687.23,682.73,684.83,9107248,0
+IVV.US,D,20251203,000000,684,688.32,683.06,687.26,6579148,0
+IVV.US,D,20251204,000000,688.69,688.76,684.82,687.85,6652957,0
+IVV.US,D,20251205,000000,688.89,691.81,688.02,689.11,16119390,0
+IVV.US,D,20251208,000000,690.04,690.061,684.99,687.06,6333483,0
+IVV.US,D,20251209,000000,686.61,688.8099,686.02,686.51,6792968,0
+IVV.US,D,20251210,000000,685.97,692.3897,684.74,690.92,17850745,0
+IVV.US,D,20251211,000000,688.57,692.71,685.6,692.59,27041106,0
+IVV.US,D,20251212,000000,691.64,692.33,682.58,685.17,14659451,0
+IVV.US,D,20251215,000000,689.19,689.19,682.66,684.15,9028417,0
+IVV.US,D,20251216,000000,680.19,682.06,675.95,679.79,40598501,0
+IVV.US,D,20251217,000000,680.9,681.35,672.16,672.41,32809874,0
+IVV.US,D,20251218,000000,678.57,681.75,675.88,677.5,37055702,0
+IVV.US,D,20251219,000000,679.58,684.13,679.43,683.49,10176580,0
+IVV.US,D,20251222,000000,686.93,688.38,685.6901,687.83,14978219,0
+IVV.US,D,20251223,000000,686.92,691.21,686.86,690.97,8736389,0
+IVV.US,D,20251224,000000,690.97,693.8621,690.82,693.39,2348171,0
+IVV.US,D,20251226,000000,693.68,694.7,692.36,693.27,2763763,0
+IVV.US,D,20251229,000000,690.56,692.19,689.1,690.91,5395361,0
+IVV.US,D,20251230,000000,690.46,691.56,689.59,689.92,4574533,0
+IVV.US,D,20251231,000000,690.17,690.39,684.76,684.94,3845935,0
+IVV.US,D,20260102,000000,688.74,689.9,682.88,686.19,7056867,0
+IVV.US,D,20260105,000000,689.59,692.47,689.42,690.79,11227873,0
+IVV.US,D,20260106,000000,690.98,695.35,690.83,694.89,7654148,0
+IVV.US,D,20260107,000000,695.25,697.02,692.36,692.63,7529591,0
+IVV.US,D,20260108,000000,691.835,693.63,690.5,692.55,6079988,0
+IVV.US,D,20260109,000000,693.67,698.37,692.26,697.08,5758729,0
+IVV.US,D,20260112,000000,693.72,699.17,693.71,698.23,6746310,0
+IVV.US,D,20260113,000000,698.585,699.16,694.44,696.87,6958726,0
+IVV.US,D,20260114,000000,694.07,694.75,689.18,693.49,11674780,0
+IVV.US,D,20260115,000000,697.67,698.53,694.27,695.32,7668818,0
+IVV.US,D,20260116,000000,696.75,697.34,693.17,694.66,7668853,0
+IVV.US,D,20260120,000000,684.51,687.789,679.58,680.6,8597147,0
+IVV.US,D,20260121,000000,682.66,691.79,681.17,688.32,8142218,0
+IVV.US,D,20260122,000000,692.91,694.19,689.98,691.96,6493602,0
+IVV.US,D,20260123,000000,691.19,694.04,690.22,692.24,7893976,0
+IVV.US,D,20260126,000000,693.56,697.22,693,695.89,7027975,0
+IVV.US,D,20260127,000000,697.28,699.63,696.66,698.65,8645881,0
+IVV.US,D,20260128,000000,700.11,700.97,697.02,698.7,10289127,0
+IVV.US,D,20260129,000000,699.47,700.15,687.89,697.09,7416065,0
+IVV.US,D,20260130,000000,694.86,697.33,690.2,695.03,11124794,0
+IVV.US,D,20260202,000000,692.65,700.06,692.53,698.54,8246408,0
+IVV.US,D,20260203,000000,699.3,700.08,687.1,692.52,7309617,0
+IVV.US,D,20260204,000000,693.47,694.52,684.79,689.29,15289234,0
+IVV.US,D,20260205,000000,683.93,686.71,678.81,680.52,8108870,0
+IVV.US,D,20260206,000000,684.49,695.4,683.91,693.78,7928129,0
+IVV.US,D,20260209,000000,692.49,698.98,691.4,697.09,5078591,0
+IVV.US,D,20260210,000000,698.05,699.66,694.76,695.15,5057135,0
+IVV.US,D,20260211,000000,699.51,700.27,692.28,695.05,7277884,0
+IVV.US,D,20260212,000000,697.36,698.46,683.44,684.33,7399980,0
+IVV.US,D,20260213,000000,684.73,689.35,680.54,684.76,5509512,0
+IVV.US,D,20260217,000000,683.17,688,678.8,685.84,7334689,0
+IVV.US,D,20260218,000000,687.09,692.22,685.91,689.4,7364831,0
diff --git a/daily/us/nyse etfs/1/iwmy.us.txt b/daily/us/nyse etfs/1/iwmy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7f27d415da57673707474aa5a124e7aea584b1ad
--- /dev/null
+++ b/daily/us/nyse etfs/1/iwmy.us.txt	
@@ -0,0 +1,576 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IWMY.US,D,20231101,000000,26.9731,27.0174,26.6413,27.0174,12899.161395181,0
+IWMY.US,D,20231102,000000,26.9731,27.3435,26.9731,27.3094,17935.243884087,0
+IWMY.US,D,20231103,000000,30.6043,30.6043,27.4363,27.4626,11301.195445892,0
+IWMY.US,D,20231106,000000,27.8074,27.8074,27.0652,27.1943,15865.734630593,0
+IWMY.US,D,20231107,000000,27.171,27.291,27.0323,27.2224,26963.223369069,0
+IWMY.US,D,20231108,000000,27.238,27.2627,26.9197,26.963,12095.651604816,0
+IWMY.US,D,20231109,000000,27.198,27.198,26.6942,26.7054,19610.165700623,0
+IWMY.US,D,20231110,000000,26.8002,26.9197,26.672,26.8651,12935.375920944,0
+IWMY.US,D,20231113,000000,26.8533,26.9859,26.6677,26.946,19088.072954207,0
+IWMY.US,D,20231114,000000,27.3968,27.3968,27.2242,27.2764,17831.127122519,0
+IWMY.US,D,20231115,000000,27.3306,27.4761,27.238,27.4029,15805.377087655,0
+IWMY.US,D,20231116,000000,27.5557,27.5557,26.9062,27.0467,25292.828368254,0
+IWMY.US,D,20231117,000000,27.291,27.3438,27.1846,27.2772,16617.940509461,0
+IWMY.US,D,20231120,000000,27.6223,27.6223,27.2772,27.4761,29077.24631048,0
+IWMY.US,D,20231121,000000,27.3968,28.0994,27.291,27.5027,24081.905163056,0
+IWMY.US,D,20231122,000000,27.5293,27.6223,27.1712,27.5385,23431.552637897,0
+IWMY.US,D,20231124,000000,27.5557,27.6884,27.5027,27.6486,16691.124030273,0
+IWMY.US,D,20231127,000000,27.6619,27.6682,27.3705,27.5823,26761.025600226,0
+IWMY.US,D,20231128,000000,27.5823,27.5946,27.3776,27.4894,21749.840597781,0
+IWMY.US,D,20231129,000000,27.7809,27.821,27.6352,27.6656,32209.802788972,0
+IWMY.US,D,20231130,000000,27.9138,27.9138,27.7018,27.8135,577234.64317454,0
+IWMY.US,D,20231201,000000,28.0185,28.1032,27.9059,28.0542,388090.58374173,0
+IWMY.US,D,20231204,000000,28.1455,28.258,28.047,28.2441,111414.15541707,0
+IWMY.US,D,20231205,000000,28.3006,28.3006,27.948,28.0185,97294.572081822,0
+IWMY.US,D,20231206,000000,28.2441,28.2441,27.9483,27.9905,151215.77083283,0
+IWMY.US,D,20231207,000000,28.1032,28.1172,27.8495,28.1172,159166.72816222,0
+IWMY.US,D,20231208,000000,28.1877,28.4416,28.1588,28.4416,91196.898756044,0
+IWMY.US,D,20231211,000000,28.5824,28.5824,28.3048,28.5122,80661.84481827,0
+IWMY.US,D,20231212,000000,28.6106,28.7026,28.3994,28.6318,71452.186944328,0
+IWMY.US,D,20231213,000000,28.7235,28.9629,28.4616,28.9214,117150.67960126,0
+IWMY.US,D,20231214,000000,29.1886,29.1886,29.0955,29.1378,130634.52692301,0
+IWMY.US,D,20231215,000000,29.2729,29.2872,28.9209,29.0758,230575.6339717,0
+IWMY.US,D,20231218,000000,29.1321,29.2441,29.0431,29.1602,121185.04899041,0
+IWMY.US,D,20231219,000000,29.3012,29.4,29.2447,29.4,133520.88194853,0
+IWMY.US,D,20231220,000000,29.4421,29.5831,28.8927,28.9064,255614.12524393,0
+IWMY.US,D,20231221,000000,29.1746,29.2027,29.0474,29.2027,172429.91264893,0
+IWMY.US,D,20231222,000000,29.4,29.4395,29.2794,29.428,167272.36233416,0
+IWMY.US,D,20231226,000000,29.5975,29.6534,29.4989,29.6254,497071.06223216,0
+IWMY.US,D,20231227,000000,29.8086,29.851,29.6113,29.7807,813401.52439802,0
+IWMY.US,D,20231228,000000,29.825,29.8677,29.6029,29.7214,565243.67356917,0
+IWMY.US,D,20231229,000000,29.7506,29.7506,29.3072,29.3663,305035.58593778,0
+IWMY.US,D,20240102,000000,29.2922,29.4401,29.0111,29.2033,344750.89193301,0
+IWMY.US,D,20240103,000000,28.8335,28.9866,28.4046,28.508,286805.27698209,0
+IWMY.US,D,20240104,000000,28.4633,28.5525,28.3308,28.508,277125.70619064,0
+IWMY.US,D,20240105,000000,28.2717,28.7154,28.2717,28.626,124133.05997587,0
+IWMY.US,D,20240108,000000,28.5673,28.6854,28.4046,28.656,114495.39794064,0
+IWMY.US,D,20240109,000000,28.4788,28.6118,28.2864,28.6118,90378.26063141,0
+IWMY.US,D,20240110,000000,28.582,28.656,28.2847,28.656,105862.87010701,0
+IWMY.US,D,20240111,000000,28.4788,28.8039,28.2124,28.8039,107478.38506452,0
+IWMY.US,D,20240112,000000,28.656,28.7416,28.4938,28.6854,120998.01463155,0
+IWMY.US,D,20240116,000000,28.3749,28.4935,28.2124,28.3749,166326.39016953,0
+IWMY.US,D,20240117,000000,28.0198,28.2124,27.902,28.2124,132529.68206884,0
+IWMY.US,D,20240118,000000,28.4788,28.4788,28.0498,28.3898,96394.194992021,0
+IWMY.US,D,20240119,000000,28.508,28.5968,28.2567,28.5968,78910.132276117,0
+IWMY.US,D,20240122,000000,28.7449,28.7894,28.7003,28.7894,122831.86069001,0
+IWMY.US,D,20240123,000000,28.8486,28.9666,28.6396,28.7894,91888.327750691,0
+IWMY.US,D,20240124,000000,28.9961,28.9961,28.569,28.626,98426.093721005,0
+IWMY.US,D,20240125,000000,28.7743,28.8486,28.6783,28.8486,73759.410947148,0
+IWMY.US,D,20240126,000000,28.8632,28.9818,28.8632,28.9818,88774.236784469,0
+IWMY.US,D,20240129,000000,28.9221,29.1887,28.9219,29.1887,126569.17541808,0
+IWMY.US,D,20240130,000000,29.1887,29.1887,28.952,29.0552,97417.579780999,0
+IWMY.US,D,20240131,000000,29.085,29.2477,28.4935,28.7003,584631.88090238,0
+IWMY.US,D,20240201,000000,28.7956,28.8272,28.3677,28.8272,390660.07098171,0
+IWMY.US,D,20240202,000000,28.7003,28.9221,28.4788,28.843,141874.18489631,0
+IWMY.US,D,20240205,000000,28.6053,28.7003,28.2441,28.5261,193117.1162308,0
+IWMY.US,D,20240206,000000,28.6527,28.7956,28.4156,28.7956,144620.93070157,0
+IWMY.US,D,20240207,000000,28.9064,28.9064,28.6053,28.8272,158065.03043205,0
+IWMY.US,D,20240208,000000,28.7956,29.0176,28.7797,29.0176,107466.35075554,0
+IWMY.US,D,20240209,000000,29.2074,29.2074,29.0176,29.176,136890.54180651,0
+IWMY.US,D,20240212,000000,29.2551,29.3501,29.2551,29.3342,225359.98716049,0
+IWMY.US,D,20240213,000000,29.0017,29.0017,28.0891,28.3518,309468.58706073,0
+IWMY.US,D,20240214,000000,28.6372,28.6689,28.4944,28.621,192635.03173844,0
+IWMY.US,D,20240215,000000,28.7636,28.8588,28.7323,28.843,103138.31733532,0
+IWMY.US,D,20240216,000000,28.7161,28.8588,28.5294,28.843,164330.86683136,0
+IWMY.US,D,20240220,000000,28.3833,28.621,28.1613,28.621,203469.94380415,0
+IWMY.US,D,20240221,000000,28.2567,28.4793,27.7337,28.2567,167117.99667786,0
+IWMY.US,D,20240222,000000,28.1141,28.4155,28.1141,28.4155,360882.51956985,0
+IWMY.US,D,20240223,000000,28.463,28.6197,28.3361,28.5895,275044.97790384,0
+IWMY.US,D,20240226,000000,28.5578,28.748,28.4785,28.748,229963.76786233,0
+IWMY.US,D,20240227,000000,28.843,28.9221,28.7797,28.8747,195242.32640127,0
+IWMY.US,D,20240228,000000,28.843,28.9221,28.6844,28.7797,270588.22035215,0
+IWMY.US,D,20240229,000000,28.9541,29.0017,28.8272,28.9541,498587.05220769,0
+IWMY.US,D,20240301,000000,29.1395,29.2239,28.8868,29.2071,436510.63415178,0
+IWMY.US,D,20240304,000000,29.2239,29.3756,29.2239,29.3589,208671.09974881,0
+IWMY.US,D,20240305,000000,29.1729,29.3082,28.9541,29.0045,284256.6661841,0
+IWMY.US,D,20240306,000000,29.2576,29.3248,29.1445,29.3248,220812.37344975,0
+IWMY.US,D,20240307,000000,29.3417,29.5273,29.3417,29.5102,218133.15714708,0
+IWMY.US,D,20240308,000000,29.713,29.797,29.4939,29.6456,162706.3510024,0
+IWMY.US,D,20240311,000000,29.6791,29.6791,29.4146,29.4939,146144.19249924,0
+IWMY.US,D,20240312,000000,29.713,29.713,29.4262,29.6119,137483.29075057,0
+IWMY.US,D,20240313,000000,29.6622,29.7381,29.629,29.7298,93603.562924965,0
+IWMY.US,D,20240314,000000,29.8477,29.8477,29.0381,29.3417,223170.77168696,0
+IWMY.US,D,20240315,000000,29.3756,29.3923,29.2234,29.3589,147487.35870675,0
+IWMY.US,D,20240318,000000,29.4429,29.4563,29.2743,29.3248,230914.88096022,0
+IWMY.US,D,20240319,000000,29.2408,29.4939,29.1729,29.4939,79237.911102873,0
+IWMY.US,D,20240320,000000,29.4771,29.8477,29.4262,29.797,189110.68590561,0
+IWMY.US,D,20240321,000000,29.9994,30.0668,29.9659,30.0668,120374.37761459,0
+IWMY.US,D,20240322,000000,30.1514,30.1514,29.7045,29.7467,177953.80774747,0
+IWMY.US,D,20240325,000000,29.8477,29.9151,29.8141,29.8818,207402.65272105,0
+IWMY.US,D,20240326,000000,29.9828,29.9828,29.814,29.8648,244316.8925672,0
+IWMY.US,D,20240327,000000,29.9659,29.9828,29.9151,29.9659,187082.59388367,0
+IWMY.US,D,20240328,000000,30.0837,30.1345,30.0165,30.1345,470718.37926456,0
+IWMY.US,D,20240401,000000,30.2955,30.3135,29.7932,29.8831,597115.09847096,0
+IWMY.US,D,20240402,000000,29.7216,29.7216,29.2732,29.4348,343589.47898834,0
+IWMY.US,D,20240403,000000,29.3632,29.6502,29.3451,29.632,199449.05915521,0
+IWMY.US,D,20240404,000000,29.8297,29.8297,29.3632,29.4705,216724.36766534,0
+IWMY.US,D,20240405,000000,29.4527,29.6678,29.399,29.6502,221456.44300771,0
+IWMY.US,D,20240408,000000,29.7216,29.865,29.7037,29.865,155619.3820503,0
+IWMY.US,D,20240409,000000,29.955,30.0447,29.7576,30.0447,151825.02474821,0
+IWMY.US,D,20240410,000000,29.5963,29.7037,29.2376,29.4259,218827.26448336,0
+IWMY.US,D,20240411,000000,29.5069,29.7037,29.4346,29.7037,112564.07495607,0
+IWMY.US,D,20240412,000000,29.5963,29.6502,29.0758,29.1837,167660.86359128,0
+IWMY.US,D,20240415,000000,29.2556,29.3809,28.7891,28.9505,138415.43377154,0
+IWMY.US,D,20240416,000000,28.8785,29.0583,28.6635,29.0042,155357.35620076,0
+IWMY.US,D,20240417,000000,29.0403,29.1117,28.6995,28.6995,129999.38648496,0
+IWMY.US,D,20240418,000000,28.8965,28.9774,28.6995,28.7354,93594.518452834,0
+IWMY.US,D,20240419,000000,28.6635,28.8785,28.6458,28.8429,222278.75817382,0
+IWMY.US,D,20240422,000000,28.9505,29.04,28.8077,29.0222,111741.75978996,0
+IWMY.US,D,20240423,000000,29.0042,29.2198,29.0042,29.2198,68247.698773193,0
+IWMY.US,D,20240424,000000,29.2913,29.2913,29.0042,29.2015,158247.44557103,0
+IWMY.US,D,20240425,000000,28.9683,29.1117,28.6458,29.076,119348.31445198,0
+IWMY.US,D,20240426,000000,29.2015,29.3094,29.0968,29.3094,128443.95644194,0
+IWMY.US,D,20240429,000000,29.4705,29.4887,29.3853,29.4527,215489.50116165,0
+IWMY.US,D,20240430,000000,29.4172,29.4172,28.9505,28.9861,598096.30165221,0
+IWMY.US,D,20240501,000000,28.9077,29.3501,28.898,29.1241,267193.40142349,0
+IWMY.US,D,20240502,000000,29.301,29.4383,29.2123,29.4188,132461.43763274,0
+IWMY.US,D,20240503,000000,29.6547,29.7134,29.6251,29.6744,186125.64395806,0
+IWMY.US,D,20240506,000000,29.8709,29.8709,29.812,29.8511,191682.88648867,0
+IWMY.US,D,20240507,000000,29.8511,30.0084,29.8511,30.0084,175323.08909289,0
+IWMY.US,D,20240508,000000,29.7728,29.8904,29.6744,29.8904,121277.7478298,0
+IWMY.US,D,20240509,000000,29.8904,30.0084,29.8613,30.0084,113403.67302725,0
+IWMY.US,D,20240510,000000,30.0476,30.085,29.7728,29.8904,173231.17223149,0
+IWMY.US,D,20240513,000000,30.0084,30.0281,29.9495,29.9888,86879.429193498,0
+IWMY.US,D,20240514,000000,30.1655,30.2246,30.1163,30.2246,117551.37780401,0
+IWMY.US,D,20240515,000000,30.4014,30.598,30.4014,30.5784,123256.69812754,0
+IWMY.US,D,20240516,000000,30.6177,30.6177,30.4605,30.4998,107637.28969633,0
+IWMY.US,D,20240517,000000,30.5389,30.5389,30.4407,30.4998,97643.819679044,0
+IWMY.US,D,20240520,000000,30.5784,30.6766,30.5093,30.6766,178335.53079065,0
+IWMY.US,D,20240521,000000,30.6373,30.7155,30.5586,30.6766,95363.116353138,0
+IWMY.US,D,20240522,000000,30.6962,30.6962,30.3621,30.6766,136729.7418491,0
+IWMY.US,D,20240523,000000,30.6177,30.6177,29.9691,30.1064,135411.79860633,0
+IWMY.US,D,20240524,000000,30.2637,30.303,30.1858,30.303,112614.43365677,0
+IWMY.US,D,20240528,000000,30.4998,30.4998,30.126,30.3424,241815.10669504,0
+IWMY.US,D,20240529,000000,30.1456,30.1456,29.8709,29.9495,238795.54097975,0
+IWMY.US,D,20240530,000000,30.0869,30.0869,30.0084,30.0869,169938.85841654,0
+IWMY.US,D,20240531,000000,30.2048,30.303,30.0087,30.2637,425318.09448583,0
+IWMY.US,D,20240603,000000,30.4101,30.4123,29.9506,30.2012,336770.95128244,0
+IWMY.US,D,20240604,000000,30.0131,30.0746,29.8294,29.8878,284253.48973354,0
+IWMY.US,D,20240605,000000,29.8878,30.055,29.8669,30.0131,308350.00717239,0
+IWMY.US,D,20240606,000000,30.0131,30.055,29.8255,29.8878,214151.04780603,0
+IWMY.US,D,20240607,000000,29.6789,29.9297,29.5956,29.6999,230431.32682513,0
+IWMY.US,D,20240610,000000,29.5956,29.8463,29.3888,29.8463,247102.29806785,0
+IWMY.US,D,20240611,000000,29.6373,29.8463,29.449,29.8463,163136.98525486,0
+IWMY.US,D,20240612,000000,30.1175,30.2012,30.0967,30.2012,202222.96524852,0
+IWMY.US,D,20240613,000000,30.2012,30.2012,29.8041,30.0342,106378.88519547,0
+IWMY.US,D,20240614,000000,29.7209,29.7833,29.4702,29.5744,128694.30573255,0
+IWMY.US,D,20240617,000000,29.5744,29.7833,29.4949,29.7833,138977.26760336,0
+IWMY.US,D,20240618,000000,29.8255,29.9087,29.7631,29.9087,87378.603085237,0
+IWMY.US,D,20240620,000000,29.9087,30.0328,29.7908,29.8463,122652.9399512,0
+IWMY.US,D,20240621,000000,29.9715,29.9923,29.7836,29.9923,94827.609966371,0
+IWMY.US,D,20240624,000000,30.0967,30.1593,30.055,30.1593,120702.35157006,0
+IWMY.US,D,20240625,000000,30.1593,30.1593,29.9715,30.055,112691.72461748,0
+IWMY.US,D,20240626,000000,30.0342,30.0967,29.8669,30.0757,143985.88445537,0
+IWMY.US,D,20240627,000000,30.1175,30.1804,30.0342,30.1593,126291.74007311,0
+IWMY.US,D,20240628,000000,30.2846,30.3889,30.1804,30.3889,278160.89347679,0
+IWMY.US,D,20240701,000000,30.4292,30.517,30.1004,30.2098,230570.5686855,0
+IWMY.US,D,20240702,000000,30.1879,30.4072,30.1879,30.4072,140007.78302249,0
+IWMY.US,D,20240703,000000,30.3196,30.4877,30.3196,30.3415,152887.63119663,0
+IWMY.US,D,20240705,000000,30.2757,30.495,30.1879,30.3415,139664.55742617,0
+IWMY.US,D,20240708,000000,30.4512,30.561,30.4512,30.517,124079.01583936,0
+IWMY.US,D,20240709,000000,30.517,30.6043,30.3199,30.4292,148960.82042336,0
+IWMY.US,D,20240710,000000,30.4512,30.6048,30.4512,30.5389,115392.62780614,0
+IWMY.US,D,20240711,000000,30.6707,30.8899,30.6707,30.8683,203111.15354748,0
+IWMY.US,D,20240712,000000,30.9996,31.1532,30.9996,31.1094,75173.698567588,0
+IWMY.US,D,20240715,000000,31.3287,31.4165,31.2631,31.4165,108802.96984338,0
+IWMY.US,D,20240716,000000,31.5262,31.6514,31.5262,31.6142,83850.514572224,0
+IWMY.US,D,20240717,000000,31.5043,31.8101,31.4165,31.5262,227711.72281551,0
+IWMY.US,D,20240718,000000,31.3069,31.7128,30.8242,30.9557,201815.73901264,0
+IWMY.US,D,20240719,000000,30.8683,31.0215,30.7604,30.8683,134371.68143091,0
+IWMY.US,D,20240722,000000,30.9557,31.3069,30.7582,31.285,136886.84589369,0
+IWMY.US,D,20240723,000000,31.1753,31.5262,31.1753,31.4824,60319.733451015,0
+IWMY.US,D,20240724,000000,31.4824,31.5921,30.9778,30.9996,105102.6970799,0
+IWMY.US,D,20240725,000000,31.0215,31.2411,31.0215,31.1971,157213.73230506,0
+IWMY.US,D,20240726,000000,31.3506,31.5481,31.3506,31.5262,81341.275650942,0
+IWMY.US,D,20240729,000000,31.6798,31.7018,31.2631,31.3726,123676.53482801,0
+IWMY.US,D,20240730,000000,31.4386,31.6359,31.3944,31.5921,227870.80081434,0
+IWMY.US,D,20240731,000000,31.7807,32.0377,31.6053,31.8507,297380.05759414,0
+IWMY.US,D,20240801,000000,31.5469,32.1933,30.9003,31.3365,241156.85511482,0
+IWMY.US,D,20240802,000000,30.0747,30.4798,29.9422,30.2383,426129.4496798,0
+IWMY.US,D,20240805,000000,28.6416,29.7864,28.4312,29.5995,413903.81415252,0
+IWMY.US,D,20240806,000000,29.5217,29.958,29.475,29.9113,292208.47985262,0
+IWMY.US,D,20240807,000000,30.2774,30.2774,29.6775,29.7242,115117.13872689,0
+IWMY.US,D,20240808,000000,29.9033,30.137,29.9033,30.0903,56527.035377707,0
+IWMY.US,D,20240809,000000,30.0982,30.2695,30.0359,30.2461,60117.826364771,0
+IWMY.US,D,20240812,000000,30.3318,30.3318,29.9502,30.1058,70956.956970344,0
+IWMY.US,D,20240813,000000,30.1215,30.3783,30.1215,30.3475,37420.227275996,0
+IWMY.US,D,20240814,000000,30.3783,30.5337,30.2229,30.4019,46971.705625571,0
+IWMY.US,D,20240815,000000,30.5655,30.69,30.5655,30.6822,52598.604766188,0
+IWMY.US,D,20240816,000000,30.6745,30.8536,30.6233,30.8459,51973.393750564,0
+IWMY.US,D,20240819,000000,30.7993,31.0094,30.7993,31.0018,67906.646142577,0
+IWMY.US,D,20240820,000000,30.9627,31.0094,30.6551,30.7759,67705.089408587,0
+IWMY.US,D,20240821,000000,30.9083,30.9549,30.768,30.9254,52539.54992693,0
+IWMY.US,D,20240822,000000,30.9863,30.9863,30.6511,30.7447,83909.223780675,0
+IWMY.US,D,20240823,000000,30.8615,31.095,30.8615,30.9627,121937.9726612,0
+IWMY.US,D,20240826,000000,31.1264,31.2899,31.1264,31.1809,77952.387820725,0
+IWMY.US,D,20240827,000000,31.1809,31.1809,30.924,31.0795,86108.374642613,0
+IWMY.US,D,20240828,000000,31.1264,31.1264,30.7952,30.9704,71919.807610422,0
+IWMY.US,D,20240829,000000,31.1342,31.1964,30.9737,31.1809,95967.965197013,0
+IWMY.US,D,20240830,000000,31.3365,31.4066,31.0795,31.399,427730.34934404,0
+IWMY.US,D,20240903,000000,31.2802,31.3059,30.2517,30.3632,217511.60559878,0
+IWMY.US,D,20240904,000000,30.2776,30.6031,30.209,30.4404,169519.40134209,0
+IWMY.US,D,20240905,000000,30.5089,30.5689,30.2517,30.3632,134278.7545781,0
+IWMY.US,D,20240906,000000,30.3632,30.5604,29.9006,30.0206,187538.21089574,0
+IWMY.US,D,20240909,000000,30.0805,30.2861,30.029,30.2347,91801.178863732,0
+IWMY.US,D,20240910,000000,30.2605,30.2948,29.9058,30.2948,78025.109339687,0
+IWMY.US,D,20240911,000000,30.2689,30.5219,29.8062,30.5174,75315.636746528,0
+IWMY.US,D,20240912,000000,30.6289,30.7489,30.5174,30.7317,68596.798162803,0
+IWMY.US,D,20240913,000000,30.9545,30.9545,30.886,30.9376,49727.34023689,0
+IWMY.US,D,20240916,000000,30.9975,31.1774,30.946,31.143,53201.112807877,0
+IWMY.US,D,20240917,000000,31.3746,31.443,31.2802,31.443,68280.576339915,0
+IWMY.US,D,20240918,000000,31.4688,31.9162,31.3326,31.7431,108706.79425119,0
+IWMY.US,D,20240919,000000,32.0343,32.0515,31.8802,32.043,47833.509910147,0
+IWMY.US,D,20240920,000000,32.043,32.043,31.7517,31.8202,81179.159477201,0
+IWMY.US,D,20240923,000000,31.9316,31.9316,31.6317,31.7858,202073.91291683,0
+IWMY.US,D,20240924,000000,31.8802,31.9133,31.6746,31.8716,109685.79834493,0
+IWMY.US,D,20240925,000000,31.923,31.923,31.5288,31.5373,212130.00025871,0
+IWMY.US,D,20240926,000000,31.923,31.923,31.5851,31.6831,103719.59103708,0
+IWMY.US,D,20240927,000000,31.8202,31.8202,31.6582,31.7087,134482.95686225,0
+IWMY.US,D,20240930,000000,31.7087,31.8545,31.6403,31.8202,436703.50427859,0
+IWMY.US,D,20241001,000000,31.9241,31.9561,31.2903,31.5364,364601.35331374,0
+IWMY.US,D,20241002,000000,31.5,31.5911,31.3083,31.5639,230206.61307883,0
+IWMY.US,D,20241003,000000,31.4452,31.5501,31.2629,31.4088,143904.7640756,0
+IWMY.US,D,20241004,000000,31.6643,31.6916,31.5911,31.6916,106390.9931039,0
+IWMY.US,D,20241007,000000,31.5911,31.6364,31.3267,31.5454,179362.58039478,0
+IWMY.US,D,20241008,000000,31.5548,31.6733,31.4361,31.6551,111579.67439228,0
+IWMY.US,D,20241009,000000,31.6824,31.7735,31.5365,31.7735,116977.78892794,0
+IWMY.US,D,20241010,000000,31.589,31.709,31.3232,31.709,173304.32838294,0
+IWMY.US,D,20241011,000000,31.6167,31.8474,31.6167,31.8474,103693.35927706,0
+IWMY.US,D,20241014,000000,31.9398,31.9952,31.7367,31.986,101859.35360164,0
+IWMY.US,D,20241015,000000,31.9398,32.0967,31.8589,32.0414,71603.134750941,0
+IWMY.US,D,20241016,000000,32.0598,32.1891,32.0598,32.1706,110964.3847309,0
+IWMY.US,D,20241017,000000,31.9029,31.9029,31.6813,31.8567,92576.663328402,0
+IWMY.US,D,20241018,000000,31.8015,31.89,31.7644,31.7921,105009.553545,0
+IWMY.US,D,20241021,000000,31.663,31.7921,31.3214,31.395,367198.70158132,0
+IWMY.US,D,20241022,000000,31.3859,31.3859,31.1828,31.3214,98227.090737112,0
+IWMY.US,D,20241023,000000,31.1551,31.2198,30.7999,31.0261,147038.94054713,0
+IWMY.US,D,20241024,000000,31.1638,31.2196,31.0163,31.1916,73157.236468896,0
+IWMY.US,D,20241025,000000,31.2569,31.3315,31.0798,31.1265,110638.01673002,0
+IWMY.US,D,20241028,000000,31.3409,31.3409,31.2215,31.2382,127150.64090417,0
+IWMY.US,D,20241029,000000,31.1171,31.2418,30.9868,31.2009,106870.51082445,0
+IWMY.US,D,20241030,000000,31.1916,31.378,31.1452,31.2196,84098.030684126,0
+IWMY.US,D,20241031,000000,31.1692,31.2539,30.7648,30.7837,94923.722809131,0
+IWMY.US,D,20241101,000000,30.859,31.0282,30.859,30.9624,81908.7776271,0
+IWMY.US,D,20241104,000000,30.8872,31.1975,30.8684,31.1505,140813.60509013,0
+IWMY.US,D,20241105,000000,31.0752,31.3667,31.0752,31.3104,69699.757487792,0
+IWMY.US,D,20241106,000000,31.8653,31.9312,31.7996,31.8935,150401.77400211,0
+IWMY.US,D,20241107,000000,31.9308,32.1151,31.8358,31.997,104634.42107956,0
+IWMY.US,D,20241108,000000,31.9877,32.1966,31.9118,32.1872,112923.9327086,0
+IWMY.US,D,20241111,000000,32.2536,32.4341,32.2536,32.4341,162831.5728987,0
+IWMY.US,D,20241112,000000,32.3392,32.4817,31.8336,31.9497,100675.502786,0
+IWMY.US,D,20241113,000000,32.0923,32.1967,31.7313,31.7883,85138.854291378,0
+IWMY.US,D,20241114,000000,31.8111,31.9072,31.25,31.3684,101424.36160195,0
+IWMY.US,D,20241115,000000,31.3588,31.4069,30.8827,30.9933,155934.64111979,0
+IWMY.US,D,20241118,000000,31.0722,31.2147,30.9948,31.1473,114727.84299777,0
+IWMY.US,D,20241119,000000,30.8779,31.3108,30.8347,31.3108,82891.802186211,0
+IWMY.US,D,20241120,000000,31.2723,31.4262,31.0317,31.4262,78288.550203662,0
+IWMY.US,D,20241121,000000,31.5158,31.6324,31.4527,31.6324,74849.465758024,0
+IWMY.US,D,20241122,000000,31.6712,31.846,31.6712,31.7975,90087.601147023,0
+IWMY.US,D,20241125,000000,31.9919,32.0501,31.9626,32.0113,101323.71881159,0
+IWMY.US,D,20241126,000000,31.9821,32.0113,31.7004,31.8946,93307.331456182,0
+IWMY.US,D,20241127,000000,32.0322,32.0715,31.9343,32.0223,55194.98763392,0
+IWMY.US,D,20241129,000000,32.0912,32.1962,32.0223,32.1403,66477.907160023,0
+IWMY.US,D,20241202,000000,32.1992,32.3171,31.9831,32.2581,135122.20002352,0
+IWMY.US,D,20241203,000000,32.2335,32.2483,31.9732,32.101,86261.447280096,0
+IWMY.US,D,20241204,000000,32.0912,32.2442,32.0027,32.2385,103426.59264955,0
+IWMY.US,D,20241205,000000,32.2256,32.2553,31.889,31.9385,95982.584179855,0
+IWMY.US,D,20241206,000000,32.087,32.1761,32.0475,32.1365,90739.328707904,0
+IWMY.US,D,20241209,000000,32.2751,32.3939,32.0771,32.0771,117589.92786238,0
+IWMY.US,D,20241210,000000,32.0276,32.2054,31.8692,31.988,63011.991786206,0
+IWMY.US,D,20241211,000000,32.1365,32.2651,32.1018,32.2454,79095.281495295,0
+IWMY.US,D,20241212,000000,32.21,32.27,31.82,31.89,66304,0
+IWMY.US,D,20241213,000000,31.82,31.86,31.5282,31.74,96002,0
+IWMY.US,D,20241216,000000,31.75,31.89,31.6,31.85,120699,0
+IWMY.US,D,20241217,000000,31.83,31.86,31.52,31.6,66120,0
+IWMY.US,D,20241218,000000,31.65,31.7608,30.015,30.35,127104,0
+IWMY.US,D,20241219,000000,30.3,30.33,29.95,30.05,85803,0
+IWMY.US,D,20241220,000000,29.9,30.41,29.87,30.37,122443,0
+IWMY.US,D,20241223,000000,30.37,30.471,30.1656,30.41,104700,0
+IWMY.US,D,20241224,000000,30.46,30.68,30.44,30.67,62936,0
+IWMY.US,D,20241226,000000,30.36,30.625,30.22,30.61,93335,0
+IWMY.US,D,20241227,000000,30.45,30.58,29.9,30.17,97551,0
+IWMY.US,D,20241230,000000,30.01,30.24,29.7,30.12,132494,0
+IWMY.US,D,20241231,000000,29.93,30,29.78,29.86,156437,0
+IWMY.US,D,20250102,000000,30.05,30.1299,29.8146,30.03,84096,0
+IWMY.US,D,20250103,000000,30.1,30.27,30.08,30.27,68295,0
+IWMY.US,D,20250106,000000,30.33,30.46,30.28,30.35,107011,0
+IWMY.US,D,20250107,000000,30.45,30.51,29.975,30.13,91280,0
+IWMY.US,D,20250108,000000,29.65,29.89,29.45,29.79,61579,0
+IWMY.US,D,20250110,000000,29.43,29.54,29.1003,29.36,146895,0
+IWMY.US,D,20250113,000000,29.04,29.5,29.01,29.5,71360,0
+IWMY.US,D,20250114,000000,29.67,29.79,29.5813,29.76,61293,0
+IWMY.US,D,20250115,000000,30.185,30.26,30.15,30.26,98884,0
+IWMY.US,D,20250116,000000,29.97,30.0799,29.82,30.01,41571,0
+IWMY.US,D,20250117,000000,30.15,30.25,30.0705,30.21,65173,0
+IWMY.US,D,20250121,000000,30.49,30.85,30.38,30.85,98899,0
+IWMY.US,D,20250122,000000,30.7891,30.8093,30.5501,30.64,76824,0
+IWMY.US,D,20250123,000000,30.14,30.5,30.11,30.45,51504,0
+IWMY.US,D,20250124,000000,30.43,30.62,30.38,30.43,71204,0
+IWMY.US,D,20250127,000000,30.3,30.5597,30.0002,30.12,109374,0
+IWMY.US,D,20250128,000000,30.199,30.31,30,30.24,81056,0
+IWMY.US,D,20250129,000000,30.2205,30.34,30,30.23,129874,0
+IWMY.US,D,20250130,000000,30.26,30.3636,30.19,30.27,131596,0
+IWMY.US,D,20250131,000000,30.4,30.58,30.02,30.13,184675,0
+IWMY.US,D,20250203,000000,29.46,30.105,29.3,29.9,122028,0
+IWMY.US,D,20250204,000000,29.89,30.21,29.84,30.18,65629,0
+IWMY.US,D,20250205,000000,30.35,30.44,30.3,30.44,55704,0
+IWMY.US,D,20250206,000000,30.23,30.24,29.93,30.08,60382,0
+IWMY.US,D,20250207,000000,30.18,30.2899,29.8304,29.9,89841,0
+IWMY.US,D,20250210,000000,30.0134,30.11,29.9201,30.08,89784,0
+IWMY.US,D,20250211,000000,29.94,30.098,29.9,29.962,65680,0
+IWMY.US,D,20250212,000000,29.71,29.96,29.59,29.88,136774,0
+IWMY.US,D,20250213,000000,29.71,29.79,29.62,29.79,64031,0
+IWMY.US,D,20250214,000000,29.8511,29.9,29.78,29.85,80974,0
+IWMY.US,D,20250218,000000,29.99,30.01,29.88,30,82054,0
+IWMY.US,D,20250219,000000,29.84,30.05,29.81,29.93,86502,0
+IWMY.US,D,20250220,000000,29.7,29.72,29.3,29.49,108094,0
+IWMY.US,D,20250221,000000,29.57,29.61,28.59,28.59,140218,0
+IWMY.US,D,20250224,000000,28.71,28.795,28.4,28.55,86512,0
+IWMY.US,D,20250225,000000,28.54,28.6318,28.2601,28.48,96351,0
+IWMY.US,D,20250226,000000,28.54,28.69,28.5158,28.69,46341,0
+IWMY.US,D,20250227,000000,28.4,28.47,28,28,75475,0
+IWMY.US,D,20250228,000000,27.9294,28.3,27.85,28.26,76847,0
+IWMY.US,D,20250303,000000,28.4087,28.41,27.42,27.6,98262,0
+IWMY.US,D,20250304,000000,27.28,27.7762,26.97,27.42,145583,0
+IWMY.US,D,20250305,000000,27.43,27.73,27.3,27.69,54752,0
+IWMY.US,D,20250306,000000,27.0879,27.39,26.97,27.13,45202,0
+IWMY.US,D,20250307,000000,27.09,27.45,26.8118,27.39,80889,0
+IWMY.US,D,20250310,000000,27.2,27.26,26.53,26.76,98087,0
+IWMY.US,D,20250311,000000,26.8,27.031135,26.62,26.92,45344,0
+IWMY.US,D,20250312,000000,27.11,27.24,26.9,27.04,117887,0
+IWMY.US,D,20250313,000000,26.83,26.8797,26.365,26.52,53023,0
+IWMY.US,D,20250314,000000,26.75,26.8099,26.61,26.77,76871,0
+IWMY.US,D,20250317,000000,26.785,27.03,26.785,27.03,63423,0
+IWMY.US,D,20250318,000000,26.8,27,26.7575,26.89,36831,0
+IWMY.US,D,20250319,000000,26.91,27.22,26.9,27.21,85423,0
+IWMY.US,D,20250320,000000,26.7,27.01,26.68,26.83,29077,0
+IWMY.US,D,20250321,000000,26.6,26.8018,26.45,26.77,55237,0
+IWMY.US,D,20250324,000000,27,27.01,26.9148,26.97,75758,0
+IWMY.US,D,20250325,000000,26.996,27,26.79,26.8606,44742,0
+IWMY.US,D,20250326,000000,26.905,26.9652,26.51,26.64,80894,0
+IWMY.US,D,20250327,000000,26.35,26.41,26.1437,26.31,51700,0
+IWMY.US,D,20250328,000000,26.2442,26.32,25.67,25.82,129492,0
+IWMY.US,D,20250331,000000,25.51,25.88,25.24,25.82,101145,0
+IWMY.US,D,20250401,000000,25.73,25.9895,25.5508,25.86,48659,0
+IWMY.US,D,20250402,000000,25.665,26.169,25.665,26.14,157651,0
+IWMY.US,D,20250403,000000,24.77,24.97,24.2,24.21,127220,0
+IWMY.US,D,20250404,000000,23.47,23.64,22.74,23.31,142222,0
+IWMY.US,D,20250407,000000,22.61,24.14,22.27,23.37,127657,0
+IWMY.US,D,20250408,000000,23.78,23.86,22.6114,22.96,139151,0
+IWMY.US,D,20250409,000000,22.82,23.928,22.72,23.52,117503,0
+IWMY.US,D,20250410,000000,22.77,22.85,21.8447,22.32,101141,0
+IWMY.US,D,20250411,000000,22.43,22.8869,22.14,22.82,72845,0
+IWMY.US,D,20250414,000000,23.21,23.43,22.9512,23.43,97219,0
+IWMY.US,D,20250415,000000,23.44,23.6,23.4,23.54,56653,0
+IWMY.US,D,20250416,000000,23.46,23.59,23.1119,23.46,122284,0
+IWMY.US,D,20250417,000000,23.2,23.28,23,23.26,70513,0
+IWMY.US,D,20250421,000000,23.17,23.23,22.7,22.98,84498,0
+IWMY.US,D,20250422,000000,23.09,23.1799,23.08,23.13,75924,0
+IWMY.US,D,20250423,000000,23.47,23.57,23.35,23.4,125317,0
+IWMY.US,D,20250424,000000,23.13,23.43,23.0708,23.43,103071,0
+IWMY.US,D,20250425,000000,23.2817,23.58,23.18,23.5,86361,0
+IWMY.US,D,20250428,000000,23.58,23.7399,23.42,23.73,108291,0
+IWMY.US,D,20250429,000000,23.75,24,23.577,24,95271,0
+IWMY.US,D,20250430,000000,23.7,23.97,23.354,23.92,104755,0
+IWMY.US,D,20250501,000000,23.7,23.93,23.61,23.7,63984,0
+IWMY.US,D,20250502,000000,23.98,24.22,23.98,24.22,66867,0
+IWMY.US,D,20250505,000000,24.03,24.32,24,24.09,87383,0
+IWMY.US,D,20250506,000000,23.91,24.085,23.7899,23.95,50250,0
+IWMY.US,D,20250507,000000,24.06,24.14,23.93,24.13,70882,0
+IWMY.US,D,20250508,000000,24.07,24.13,23.9851,24.105,56843,0
+IWMY.US,D,20250509,000000,24.1809,24.228,24.0501,24.13,79908,0
+IWMY.US,D,20250512,000000,24.57,24.73,24.4501,24.46,77073,0
+IWMY.US,D,20250513,000000,24.6,24.705,24.57,24.7,75523,0
+IWMY.US,D,20250514,000000,24.7,24.71,24.5,24.54,88153,0
+IWMY.US,D,20250515,000000,24.35,24.48,24.2,24.48,34844,0
+IWMY.US,D,20250516,000000,24.5062,24.5902,24.48,24.56,85275,0
+IWMY.US,D,20250519,000000,24.27,24.55,24.25,24.55,107269,0
+IWMY.US,D,20250520,000000,24.5282,24.65,24.4899,24.6092,45205,0
+IWMY.US,D,20250521,000000,24.414,24.48,23.93,23.98,104740,0
+IWMY.US,D,20250522,000000,23.65,23.9201,23.6,23.8,51123,0
+IWMY.US,D,20250523,000000,23.52,23.8899,23.432,23.77,91054,0
+IWMY.US,D,20250527,000000,24.12,24.12,23.98,24.08,79687,0
+IWMY.US,D,20250528,000000,24.1,24.12,23.873,23.91,100022,0
+IWMY.US,D,20250529,000000,23.76,23.8,23.6103,23.7885,49926,0
+IWMY.US,D,20250530,000000,23.69,23.8793,23.585,23.79,80698,0
+IWMY.US,D,20250602,000000,23.7998,23.92,23.5436,23.88,128242,0
+IWMY.US,D,20250603,000000,23.9,24.06,23.88,24.02,86509,0
+IWMY.US,D,20250604,000000,24.05,24.1397,24.01,24.07,107749,0
+IWMY.US,D,20250605,000000,23.85,23.96,23.71,23.865,70424,0
+IWMY.US,D,20250606,000000,24.0816,24.14,24.02,24.14,107314,0
+IWMY.US,D,20250609,000000,24.2,24.3099,24.19,24.3,89853,0
+IWMY.US,D,20250610,000000,24.38,24.5,24.3725,24.49,62669,0
+IWMY.US,D,20250611,000000,24.59,24.6799,24.4904,24.5,169639,0
+IWMY.US,D,20250612,000000,24.1223,24.27,24.11,24.26,58117,0
+IWMY.US,D,20250613,000000,24,24.14,23.775,23.81,185757,0
+IWMY.US,D,20250616,000000,24.02,24.1,23.97,24.05,73290,0
+IWMY.US,D,20250617,000000,23.98,24.1,23.899,23.92,66314,0
+IWMY.US,D,20250618,000000,23.68,23.9,23.64,23.9,57850,0
+IWMY.US,D,20250620,000000,24.05,24.11,23.89,23.98,86262,0
+IWMY.US,D,20250623,000000,23.91,24.16,23.8,24.16,80535,0
+IWMY.US,D,20250624,000000,24.25,24.29,24.2107,24.27,135306,0
+IWMY.US,D,20250625,000000,24.3,24.31,24.02,24.03,132660,0
+IWMY.US,D,20250626,000000,23.9,23.97,23.89,23.96,82880,0
+IWMY.US,D,20250627,000000,24.01,24.09,23.89,24.05,91608,0
+IWMY.US,D,20250630,000000,24.12,24.19,24.08,24.11,102394,0
+IWMY.US,D,20250701,000000,24.06,24.34,24.0306,24.34,100144,0
+IWMY.US,D,20250702,000000,24.3659,24.47,24.3,24.47,129513,0
+IWMY.US,D,20250703,000000,24.2802,24.4,24.26,24.38,110722,0
+IWMY.US,D,20250707,000000,24.325,24.4399,23.975,24.09,163446,0
+IWMY.US,D,20250708,000000,24.23,24.27,24.17,24.25,118333,0
+IWMY.US,D,20250709,000000,24.3001,24.415,24.2801,24.4,101491,0
+IWMY.US,D,20250710,000000,24.175,24.32,24.116,24.3,66247,0
+IWMY.US,D,20250711,000000,24.2,24.24,24.015,24.02,196492,0
+IWMY.US,D,20250714,000000,24.06,24.2,24.02,24.2,138543,0
+IWMY.US,D,20250715,000000,24.28,24.31,23.77,23.77,181283,0
+IWMY.US,D,20250716,000000,23.925,23.9999,23.655,23.97,140455,0
+IWMY.US,D,20250717,000000,23.75,23.92,23.7401,23.92,81641,0
+IWMY.US,D,20250718,000000,23.97,23.9957,23.7907,23.8,141029,0
+IWMY.US,D,20250721,000000,23.93,23.98,23.81,23.81,198066,0
+IWMY.US,D,20250722,000000,23.8,23.96,23.8,23.96,95556,0
+IWMY.US,D,20250723,000000,24.049,24.0999,24.0101,24.08,118550,0
+IWMY.US,D,20250724,000000,23.805,23.84,23.55,23.58,194933,0
+IWMY.US,D,20250725,000000,23.6,23.7,23.49,23.7,131964,0
+IWMY.US,D,20250728,000000,23.76,23.8,23.67,23.76,147867,0
+IWMY.US,D,20250729,000000,23.77,23.8,23.5702,23.61,89127,0
+IWMY.US,D,20250730,000000,23.7,23.7899,23.417,23.56,131220,0
+IWMY.US,D,20250731,000000,23.2,23.4,23.13,23.14,105835,0
+IWMY.US,D,20250801,000000,22.92,23,22.53,22.88,217275,0
+IWMY.US,D,20250804,000000,23.0199,23.12,22.99,23.12,105423,0
+IWMY.US,D,20250805,000000,23.13,23.2199,23.04,23.2,82281,0
+IWMY.US,D,20250806,000000,23.2,23.29,23.13,23.28,102574,0
+IWMY.US,D,20250807,000000,23.18,23.2,22.875,23.04,88360,0
+IWMY.US,D,20250808,000000,23.1069,23.16,23.0613,23.14,83404,0
+IWMY.US,D,20250811,000000,23.1701,23.2419,23.15,23.19,100967,0
+IWMY.US,D,20250812,000000,23.32,23.4299,23.32,23.42,83085,0
+IWMY.US,D,20250813,000000,23.52,23.58,23.4828,23.57,91757,0
+IWMY.US,D,20250814,000000,23.09,23.1207,22.86,23.08,138188,0
+IWMY.US,D,20250815,000000,23.1493,23.15,22.92,23,86467,0
+IWMY.US,D,20250818,000000,23.0861,23.19,23.05,23.19,88130,0
+IWMY.US,D,20250819,000000,23.19,23.255,23.009,23.06,128515,0
+IWMY.US,D,20250820,000000,23.01,23.05,22.85,23.04,184998,0
+IWMY.US,D,20250821,000000,22.7392,22.9065,22.67,22.89,98363,0
+IWMY.US,D,20250822,000000,23,23.19,22.9811,23.19,170475,0
+IWMY.US,D,20250825,000000,23.19,23.2,23,23,131556,0
+IWMY.US,D,20250826,000000,23.0601,23.16,23.04,23.11,146591,0
+IWMY.US,D,20250827,000000,23.11,23.26,23.1,23.22,115704,0
+IWMY.US,D,20250828,000000,23.06,23.1494,23.005,23.14,113588,0
+IWMY.US,D,20250829,000000,23.1703,23.1999,23.01,23.07,107701,0
+IWMY.US,D,20250902,000000,22.845,23.045,22.77,23.04,136309,0
+IWMY.US,D,20250903,000000,23,23.1,22.95,23.04,116221,0
+IWMY.US,D,20250904,000000,22.8563,22.96,22.85,22.96,102888,0
+IWMY.US,D,20250905,000000,23.069,23.17,22.9,23.17,177976,0
+IWMY.US,D,20250908,000000,23.225,23.2799,23.09,23.27,198246,0
+IWMY.US,D,20250909,000000,23.26,23.29,23.045,23.2,146536,0
+IWMY.US,D,20250910,000000,23.225,23.29,23.12,23.16,169409,0
+IWMY.US,D,20250911,000000,23.09,23.2254,23.01,23.22,147316,0
+IWMY.US,D,20250912,000000,23.17,23.1981,23.01,23.01,169352,0
+IWMY.US,D,20250915,000000,23.13,23.19,23.105,23.19,178781,0
+IWMY.US,D,20250916,000000,23.1699,23.24,23.06,23.19,140113,0
+IWMY.US,D,20250917,000000,23.26,23.48,23.2,23.4,359487,0
+IWMY.US,D,20250918,000000,23.3,23.4,23.27,23.37,118843,0
+IWMY.US,D,20250919,000000,23.405,23.4408,23.259,23.32,124293,0
+IWMY.US,D,20250922,000000,23.26,23.44,23.1687,23.4,147629,0
+IWMY.US,D,20250923,000000,23.47,23.53,23.38,23.39,93419,0
+IWMY.US,D,20250924,000000,23.435,23.469,23.25,23.25,213343,0
+IWMY.US,D,20250925,000000,22.65,22.7503,22.53,22.68,226996,0
+IWMY.US,D,20250926,000000,22.74,22.855,22.7003,22.84,148735,0
+IWMY.US,D,20250929,000000,22.895,22.93,22.8401,22.89,159667,0
+IWMY.US,D,20250930,000000,22.925,23,22.76,23,164097,0
+IWMY.US,D,20251001,000000,22.9401,23.1365,22.93,23.12,163523,0
+IWMY.US,D,20251002,000000,22.9,23,22.815,22.94,169297,0
+IWMY.US,D,20251003,000000,23.08,23.12,23,23.11,157407,0
+IWMY.US,D,20251006,000000,23.2297,23.25,23.1596,23.25,140961,0
+IWMY.US,D,20251007,000000,23.26,23.2958,22.95,23.04,170519,0
+IWMY.US,D,20251008,000000,23.1,23.2,23.03,23.18,214541,0
+IWMY.US,D,20251009,000000,22.95,22.97,22.7,22.79,159049,0
+IWMY.US,D,20251010,000000,22.848,22.8936,22.13,22.13,502710,0
+IWMY.US,D,20251013,000000,22.345,22.3657,22.3,22.33,200206,0
+IWMY.US,D,20251014,000000,22.1002,22.4949,22.03,22.48,178794,0
+IWMY.US,D,20251015,000000,22.605,22.67,22.51,22.65,223078,0
+IWMY.US,D,20251016,000000,22.493,22.493,21.91,22.02,145645,0
+IWMY.US,D,20251017,000000,21.88,22.01,21.77,21.91,190361,0
+IWMY.US,D,20251020,000000,22.09,22.1315,22.01,22.01,121198,0
+IWMY.US,D,20251021,000000,22.04,22.1902,21.96,22.11,75942,0
+IWMY.US,D,20251022,000000,22.03,22.0801,21.575,21.82,200627,0
+IWMY.US,D,20251023,000000,21.6075,21.73,21.6075,21.7,90267,0
+IWMY.US,D,20251024,000000,21.86,21.93,21.86,21.9,162806,0
+IWMY.US,D,20251027,000000,22.041,22.08,21.9748,22.07,176066,0
+IWMY.US,D,20251028,000000,22,22.1,21.905,21.95,230572,0
+IWMY.US,D,20251029,000000,21.97,22.0765,21.68,21.85,254508,0
+IWMY.US,D,20251030,000000,21.61,21.81,21.58,21.62,173846,0
+IWMY.US,D,20251031,000000,21.64,21.77,21.58,21.77,255511,0
+IWMY.US,D,20251103,000000,21.745,21.745,21.48,21.73,323546,0
+IWMY.US,D,20251104,000000,21.49,21.6759,21.39,21.41,173050,0
+IWMY.US,D,20251105,000000,21.4,21.555,21.39,21.52,146658,0
+IWMY.US,D,20251106,000000,21.37,21.4097,21.01,21.02,162822,0
+IWMY.US,D,20251107,000000,20.88,21.185,20.711,21.18,256531,0
+IWMY.US,D,20251110,000000,21.33,21.345,21.28,21.31,133030,0
+IWMY.US,D,20251111,000000,21.31,21.44,21.2578,21.4,82867,0
+IWMY.US,D,20251112,000000,21.47,21.5,21.38,21.41,84586,0
+IWMY.US,D,20251113,000000,21.123,21.17,20.57,20.65,360274,0
+IWMY.US,D,20251114,000000,20.4333,20.7977,20.405,20.66,190313,0
+IWMY.US,D,20251117,000000,20.73,20.8355,20.355,20.42,232713,0
+IWMY.US,D,20251118,000000,20.37,20.595,20.31,20.38,165219,0
+IWMY.US,D,20251119,000000,20.57,20.75,20.54,20.61,158050,0
+IWMY.US,D,20251120,000000,20.685,20.74,20.15,20.15,124483,0
+IWMY.US,D,20251121,000000,20.24,20.41,20.2321,20.3,243182,0
+IWMY.US,D,20251124,000000,20.45,20.59,20.35,20.56,122297,0
+IWMY.US,D,20251125,000000,20.6,20.73,20.55,20.7,100713,0
+IWMY.US,D,20251126,000000,20.43,20.59,20.41,20.53,82061,0
+IWMY.US,D,20251128,000000,20.57,20.62,20.51,20.61,68024,0
+IWMY.US,D,20251201,000000,20.4,20.5567,20.38,20.39,106456,0
+IWMY.US,D,20251202,000000,20.46,20.49,20.405,20.43,83784,0
+IWMY.US,D,20251203,000000,20.4417,20.57,20.43,20.55,99137,0
+IWMY.US,D,20251204,000000,20.37,20.5,20.32,20.48,85468,0
+IWMY.US,D,20251205,000000,20.45,20.56,20.4315,20.47,151536,0
+IWMY.US,D,20251208,000000,20.51,20.55,20.475,20.55,86016,0
+IWMY.US,D,20251209,000000,20.509,20.6,20.5077,20.57,55456,0
+IWMY.US,D,20251210,000000,20.57,20.82,20.55,20.79,145679,0
+IWMY.US,D,20251211,000000,20.65,20.8381,20.64,20.82,83702,0
+IWMY.US,D,20251212,000000,20.84,20.865,20.55,20.6,82142,0
+IWMY.US,D,20251215,000000,20.6,20.67,20.48,20.48,479393,0
+IWMY.US,D,20251216,000000,20.48,20.5,20.3,20.42,66304,0
+IWMY.US,D,20251217,000000,20.45,20.5159,20.135,20.16,142345,0
+IWMY.US,D,20251218,000000,20.25,20.35,20.1387,20.14,45028,0
+IWMY.US,D,20251219,000000,20.16,20.3165,20.15,20.25,127861,0
+IWMY.US,D,20251222,000000,20.31,20.56,20.29,20.42,84921,0
+IWMY.US,D,20251223,000000,20.34,20.41,20.3235,20.36,67781,0
+IWMY.US,D,20251224,000000,20.2,20.27,20.185,20.27,56858,0
+IWMY.US,D,20251226,000000,20.1976,20.25,20.115,20.15,162245,0
+IWMY.US,D,20251229,000000,20.12,20.18,20.04,20.06,129308,0
+IWMY.US,D,20251230,000000,20.04,20.08,19.945,19.99,154288,0
+IWMY.US,D,20251231,000000,19.85,19.85,19.7,19.7,167251,0
+IWMY.US,D,20260102,000000,19.76,19.89,19.69,19.86,188423,0
+IWMY.US,D,20260105,000000,19.94,20.19,19.9,20.11,141715,0
+IWMY.US,D,20260106,000000,20.09,20.36,20.05,20.36,146898,0
+IWMY.US,D,20260107,000000,20.34,20.37,20.21,20.29,108362,0
+IWMY.US,D,20260108,000000,20.18,20.425,20.16,20.36,65538,0
+IWMY.US,D,20260109,000000,20.47,20.6,20.3701,20.49,153279,0
+IWMY.US,D,20260112,000000,20.41,20.55,20.365,20.53,77367,0
+IWMY.US,D,20260113,000000,20.62,20.62,20.4851,20.53,52868,0
+IWMY.US,D,20260114,000000,20.5355,20.68,20.49,20.67,71188,0
+IWMY.US,D,20260115,000000,20.64,20.785,20.58,20.66,182740,0
+IWMY.US,D,20260116,000000,20.6859,20.775,20.64,20.67,91501,0
+IWMY.US,D,20260120,000000,20.38,20.64,20.35,20.48,62790,0
+IWMY.US,D,20260121,000000,20.652,20.89,20.51,20.83,86028,0
+IWMY.US,D,20260122,000000,20.84,20.981,20.84,20.84,88983,0
+IWMY.US,D,20260123,000000,20.8093,20.8093,20.46,20.477,84691,0
+IWMY.US,D,20260126,000000,20.465,20.59,20.4,20.42,84722,0
+IWMY.US,D,20260127,000000,20.4001,20.475,20.37,20.45,102783,0
+IWMY.US,D,20260128,000000,20.5,20.55,20.3399,20.39,111387,0
+IWMY.US,D,20260129,000000,20.33,20.37,19.99,20.25,103130,0
+IWMY.US,D,20260130,000000,20.16,20.241,19.9,20,126103,0
+IWMY.US,D,20260202,000000,19.9,20.29,19.89,20.14,117205,0
+IWMY.US,D,20260203,000000,20.29,20.36,19.93,20.17,79394,0
+IWMY.US,D,20260204,000000,20.21,20.3,19.79,20.01,99367,0
+IWMY.US,D,20260205,000000,19.85,19.975,19.5,19.55,114490,0
+IWMY.US,D,20260206,000000,19.905,20.3092,19.76,20.24,102295,0
+IWMY.US,D,20260209,000000,20.26,20.43,20.1722,20.36,97865,0
+IWMY.US,D,20260210,000000,20.4,20.46,20.33,20.33,48827,0
+IWMY.US,D,20260211,000000,20.5,20.5286,20.0757,20.26,42778,0
+IWMY.US,D,20260212,000000,20.29,20.33,19.71,19.7601,59185,0
+IWMY.US,D,20260213,000000,19.85,20.1599,19.6947,19.96,68347,0
+IWMY.US,D,20260217,000000,19.96,20.0499,19.7,19.98,104233,0
+IWMY.US,D,20260218,000000,20,20.26,19.98,20.03,78486,0
diff --git a/daily/us/nyse etfs/1/ixc.us.txt b/daily/us/nyse etfs/1/ixc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..086dc4af3fe76ad4bc71bf922c04a0a368459f78
--- /dev/null
+++ b/daily/us/nyse etfs/1/ixc.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IXC.US,D,20050225,000000,19.5568,19.8848,19.5155,19.8219,291776.4005603,0
+IXC.US,D,20050228,000000,20.0027,20.0645,19.4183,19.8544,525631.46269112,0
+IXC.US,D,20050301,000000,19.7237,19.7237,19.4684,19.5302,204026.91681669,0
+IXC.US,D,20050302,000000,19.4104,19.7169,19.4104,19.7031,261519.60801866,0
+IXC.US,D,20050303,000000,19.872,19.9742,19.7237,19.9467,199706.84511517,0
+IXC.US,D,20050304,000000,20.0714,20.315,19.9536,20.2718,315551.558303,0
+IXC.US,D,20050307,000000,20.2178,20.2295,19.9585,20.1254,895648.70932815,0
+IXC.US,D,20050308,000000,20.1402,20.2521,20.0586,20.1254,258923.28870711,0
+IXC.US,D,20050309,000000,20.1814,20.3572,19.6599,19.6913,440476.26193019,0
+IXC.US,D,20050310,000000,19.6599,19.6599,19.2258,19.3849,341920.99902837,0
+IXC.US,D,20050311,000000,19.3427,19.6835,19.3289,19.5371,273190.82694738,0
+IXC.US,D,20050314,000000,19.5155,19.598,19.3152,19.5931,216563.57551593,0
+IXC.US,D,20050315,000000,19.6952,19.7512,19.433,19.4468,184141.14721913,0
+IXC.US,D,20050316,000000,19.4183,19.6471,19.3289,19.4811,160370.06213417,0
+IXC.US,D,20050317,000000,19.6766,19.7237,19.5371,19.711,169444.96175135,0
+IXC.US,D,20050318,000000,19.7237,19.9123,19.6687,19.9035,436583.81929174,0
+IXC.US,D,20050321,000000,19.8494,19.872,19.5862,19.7512,221314.33077384,0
+IXC.US,D,20050322,000000,19.5568,19.8544,19.3967,19.3967,181982.63861502,0
+IXC.US,D,20050323,000000,19.1757,19.1826,18.8211,18.9115,389036.55829965,0
+IXC.US,D,20050324,000000,18.9684,19.1138,18.8015,18.9468,139189.18737415,0
+IXC.US,D,20050328,000000,18.8555,18.9547,18.7534,18.8555,246389.68450118,0
+IXC.US,D,20050329,000000,18.8781,19.106,18.7249,18.7249,286158.169203,0
+IXC.US,D,20050330,000000,18.6679,18.9115,18.5579,18.9115,412377.97799265,0
+IXC.US,D,20050331,000000,19.1983,19.2818,19.1688,19.266,132272.79636108,0
+IXC.US,D,20050401,000000,19.433,19.5086,19.3004,19.5018,170744.13957156,0
+IXC.US,D,20050404,000000,19.5568,19.6835,19.3908,19.4418,339327.73421014,0
+IXC.US,D,20050405,000000,19.433,19.543,19.3152,19.378,215268.47035347,0
+IXC.US,D,20050406,000000,19.3427,19.5862,19.323,19.4949,186738.48469511,0
+IXC.US,D,20050407,000000,19.7581,19.8003,19.5018,19.5931,141347.69597825,0
+IXC.US,D,20050408,000000,19.3849,19.5371,19.323,19.3427,145238.10228783,0
+IXC.US,D,20050411,000000,19.323,19.4811,19.2503,19.4507,92504.311659259,0
+IXC.US,D,20050412,000000,19.4104,19.4104,19.1482,19.2395,155615.23421852,0
+IXC.US,D,20050413,000000,19.106,19.2091,18.8015,18.8015,131408.374755,0
+IXC.US,D,20050414,000000,18.8555,18.9193,18.6846,18.7249,144375.71701062,0
+IXC.US,D,20050415,000000,18.6483,18.6483,18.0933,18.1768,376503.97225815,0
+IXC.US,D,20050418,000000,18.0099,18.3585,18.002,18.3507,179387.33746791,0
+IXC.US,D,20050419,000000,18.4607,18.718,18.4607,18.6915,160370.06213417,0
+IXC.US,D,20050420,000000,18.6846,18.7936,18.3585,18.3988,108063.90056868,0
+IXC.US,D,20050421,000000,18.4469,18.773,18.4469,18.7671,187602.90630119,0
+IXC.US,D,20050422,000000,18.8702,19.0293,18.7386,18.8781,238608.87188204,0
+IXC.US,D,20050425,000000,19.106,19.2395,19.0657,19.0735,169444.96175135,0
+IXC.US,D,20050426,000000,19.0853,19.1482,18.9802,19.0038,410647.09845162,0
+IXC.US,D,20050427,000000,18.8909,18.8909,18.5432,18.5658,97258.121410476,0
+IXC.US,D,20050428,000000,18.2318,18.3762,18.1896,18.2888,157341.02293737,0
+IXC.US,D,20050429,000000,18.4754,18.4754,18.2721,18.3831,93366.696936466,0
+IXC.US,D,20050502,000000,18.3988,18.6188,18.3212,18.6188,46686.912043759,0
+IXC.US,D,20050503,000000,18.5785,18.5785,18.3831,18.3831,85160.291583112,0
+IXC.US,D,20050504,000000,18.3919,18.55,18.3359,18.5392,108496.62045394,0
+IXC.US,D,20050505,000000,18.6335,18.8624,18.6335,18.8211,97258.121410476,0
+IXC.US,D,20050506,000000,18.8781,18.9115,18.8074,18.8211,71321.400570359,0
+IXC.US,D,20050509,000000,18.7671,18.8987,18.7534,18.8624,76077.246650448,0
+IXC.US,D,20050510,000000,18.8437,18.8909,18.6483,18.6483,86017.58603814,0
+IXC.US,D,20050511,000000,18.6483,18.7111,18.5078,18.7111,78671.529633121,0
+IXC.US,D,20050512,000000,18.5157,18.5717,18.0865,18.1002,134865.04301488,0
+IXC.US,D,20050513,000000,18.0462,18.0462,17.7191,17.8016,452580.20074417,0
+IXC.US,D,20050516,000000,17.6632,17.7113,17.5237,17.7113,344080.52579692,0
+IXC.US,D,20050517,000000,17.7388,17.8979,17.6956,17.8714,317280.40151516,0
+IXC.US,D,20050518,000000,18.0541,18.1572,17.9342,17.9755,154747.75811913,0
+IXC.US,D,20050519,000000,17.9755,18.2475,17.9755,18.1817,95097.576477496,0
+IXC.US,D,20050520,000000,18.2318,18.2525,18.058,18.1071,56192.495217321,0
+IXC.US,D,20050523,000000,18.2181,18.3585,18.1631,18.2967,99421.720836763,0
+IXC.US,D,20050524,000000,18.3988,18.44,18.3438,18.4135,53597.194070212,0
+IXC.US,D,20050525,000000,18.497,18.6974,18.3693,18.6286,174199.789667,0
+IXC.US,D,20050526,000000,18.7033,18.7386,18.662,18.6846,65271.467492241,0
+IXC.US,D,20050527,000000,18.7249,18.9468,18.7249,18.9468,58357.112808044,0
+IXC.US,D,20050531,000000,18.8015,18.83,18.6915,18.7249,60950.377626282,0
+IXC.US,D,20050601,000000,18.773,19.0293,18.773,18.9743,89047.643399378,0
+IXC.US,D,20050602,000000,18.9881,19.106,18.9331,19.0785,90342.748561843,0
+IXC.US,D,20050603,000000,19.05,19.0785,18.9262,19.0156,73054.316440261,0
+IXC.US,D,20050606,000000,19.1413,19.1482,18.9969,19.106,77804.053533734,0
+IXC.US,D,20050607,000000,19.1551,19.2395,19.0372,19.0372,70891.735178409,0
+IXC.US,D,20050608,000000,19.0657,19.323,18.9802,19.0293,116712.18928722,0
+IXC.US,D,20050609,000000,19.0735,19.4684,19.0234,19.4595,70891.735178409,0
+IXC.US,D,20050610,000000,19.4811,19.488,19.2454,19.4811,136596.94072034,0
+IXC.US,D,20050613,000000,19.433,19.6206,19.3152,19.5568,81261.739958051,0
+IXC.US,D,20050614,000000,19.488,19.6599,19.4811,19.6285,97688.804966861,0
+IXC.US,D,20050615,000000,19.7326,19.8632,19.7031,19.8298,108930.35850363,0
+IXC.US,D,20050616,000000,19.8917,20.0586,19.8416,20.0027,118872.7342202,0
+IXC.US,D,20050617,000000,20.3572,20.4466,20.2443,20.424,158209.51720119,0
+IXC.US,D,20050620,000000,20.5085,20.5497,20.3621,20.5222,153020.95123585,0
+IXC.US,D,20050621,000000,20.4653,20.4653,20.148,20.148,88180.167299991,0
+IXC.US,D,20050622,000000,20.1618,20.2777,20.0429,20.2374,244226.0850749,0
+IXC.US,D,20050623,000000,20.2374,20.4859,20.1254,20.1814,151724.82790895,0
+IXC.US,D,20050624,000000,20.2443,20.2944,20.1195,20.1254,118442.05066381,0
+IXC.US,D,20050627,000000,20.2659,20.4466,20.2119,20.4378,145670.82217308,0
+IXC.US,D,20050628,000000,20.4554,20.5576,20.2944,20.3572,108063.90056868,0
+IXC.US,D,20050629,000000,20.2295,20.2777,20.0586,20.2119,181117.19884451,0
+IXC.US,D,20050630,000000,20.1745,20.2443,20.0164,20.0164,121900.75525256,0
+IXC.US,D,20050701,000000,20.1343,20.3415,20.1068,20.315,141347.69597825,0
+IXC.US,D,20050705,000000,20.5291,20.8218,20.5291,20.8218,365695.13860664,0
+IXC.US,D,20050706,000000,20.9799,21.085,20.7442,20.7521,248551.2475986,0
+IXC.US,D,20050707,000000,20.4859,20.8218,20.3847,20.8139,145238.10228783,0
+IXC.US,D,20050708,000000,21.0084,21.0968,20.8218,20.8611,216563.57551593,0
+IXC.US,D,20050711,000000,20.7658,21.0025,20.7226,20.9878,126219.80878965,0
+IXC.US,D,20050712,000000,21.0084,21.1813,20.9377,21.0781,178955.63574709,0
+IXC.US,D,20050713,000000,21.1037,21.139,20.9799,21.0369,117142.8728436,0
+IXC.US,D,20050714,000000,21.0418,21.1528,20.5576,20.6273,302151.49616212,0
+IXC.US,D,20050715,000000,20.6479,20.6597,20.4731,20.4859,66139.961756064,0
+IXC.US,D,20050718,000000,20.4859,20.5222,20.3759,20.4378,70025.277243458,0
+IXC.US,D,20050719,000000,20.6597,20.6813,20.4044,20.6813,262383.0114603,0
+IXC.US,D,20050720,000000,20.6597,20.6666,20.3906,20.6666,80836.147223845,0
+IXC.US,D,20050721,000000,20.5782,20.6322,20.3621,20.4731,107633.2170123,0
+IXC.US,D,20050722,000000,20.2865,20.8905,20.2865,20.8905,84724.517204547,0
+IXC.US,D,20050725,000000,21.029,21.196,20.9377,21.0487,184141.14721913,0
+IXC.US,D,20050726,000000,20.9946,21.0487,20.9092,21.0025,166851.69693311,0
+IXC.US,D,20050727,000000,20.9946,21.0968,20.8611,21.085,70457.997128716,0
+IXC.US,D,20050728,000000,21.1469,21.196,20.9799,21.1685,78240.846076735,0
+IXC.US,D,20050729,000000,21.3404,21.3404,21.029,21.0713,147400.68354968,0
+IXC.US,D,20050801,000000,21.249,21.3895,21.1891,21.2569,103308.05448859,0
+IXC.US,D,20050802,000000,21.4592,21.6105,21.4052,21.6105,121465.99903843,0
+IXC.US,D,20050803,000000,21.8069,21.8069,21.6105,21.6605,284429.32599084,0
+IXC.US,D,20050804,000000,21.8256,21.8256,21.5997,21.6605,86451.324087833,0
+IXC.US,D,20050805,000000,21.6753,21.6753,21.3983,21.5564,62680.239002876,0
+IXC.US,D,20050808,000000,21.7853,22.0004,21.7647,21.8256,108930.35850363,0
+IXC.US,D,20050809,000000,22.0426,22.0426,21.912,21.9581,207052.90152019,0
+IXC.US,D,20050810,000000,22.2282,22.2999,22.1241,22.2783,134001.63957323,0
+IXC.US,D,20050811,000000,22.5003,22.5985,22.3618,22.5003,176363.38909329,0
+IXC.US,D,20050812,000000,22.5543,22.5543,22.3873,22.5298,296534.28296926,0
+IXC.US,D,20050815,000000,22.3667,22.4198,22.2233,22.3107,101579.21127644,0
+IXC.US,D,20050816,000000,22.1614,22.1614,21.8481,21.8481,141347.69597825,0
+IXC.US,D,20050817,000000,21.7784,21.8825,21.2647,21.3679,380823.02579524,0
+IXC.US,D,20050818,000000,21.2392,21.306,21.0644,21.2785,350563.17876029,0
+IXC.US,D,20050819,000000,21.4101,21.5997,21.4101,21.583,102880.42542552,0
+IXC.US,D,20050822,000000,21.6409,21.8413,21.4936,21.6605,124058.24569224,0
+IXC.US,D,20050823,000000,21.6605,21.689,21.3276,21.5486,1531936.3192418,0
+IXC.US,D,20050824,000000,21.6046,21.7853,21.5918,21.7224,127515.93211655,0
+IXC.US,D,20050825,000000,21.7303,21.7303,21.5997,21.6193,526927.58601802,0
+IXC.US,D,20050826,000000,21.7097,21.7303,21.4101,21.4396,117142.8728436,0
+IXC.US,D,20050829,000000,21.6949,21.7008,21.4808,21.6193,498831.33840936,0
+IXC.US,D,20050830,000000,21.6193,21.8481,21.6046,21.7853,700264.99040781,0
+IXC.US,D,20050831,000000,22.0505,22.5209,22.0426,22.404,272323.35084799,0
+IXC.US,D,20050901,000000,22.903,23.0493,22.7959,22.9992,427074.16346043,0
+IXC.US,D,20050902,000000,22.7792,22.8607,22.6722,22.7498,350134.53153278,0
+IXC.US,D,20050906,000000,22.7959,22.8332,22.5789,22.8274,4910495.0762578,0
+IXC.US,D,20050907,000000,22.7498,22.8971,22.625,22.7291,203163.51337505,0
+IXC.US,D,20050908,000000,22.7075,22.8745,22.6545,22.7144,71754.120455617,0
+IXC.US,D,20050909,000000,22.9236,23.2153,22.8971,23.2153,243361.66346882,0
+IXC.US,D,20050912,000000,23.0906,23.0906,22.7557,22.8107,821732.00761068,0
+IXC.US,D,20050913,000000,22.6722,22.7625,22.6044,22.6103,147835.43976381,0
+IXC.US,D,20050914,000000,22.7625,22.8814,22.7016,22.8332,125787.08890439,0
+IXC.US,D,20050915,000000,23.0631,23.0631,22.6948,22.8666,226075.26767611,0
+IXC.US,D,20050916,000000,23.0405,23.1672,23.0405,23.1672,154319.11089162,0
+IXC.US,D,20050919,000000,23.0405,23.6789,23.0405,23.563,198841.40534465,0
+IXC.US,D,20050920,000000,23.6661,23.6661,23.3725,23.4373,4972743.6135398,0
+IXC.US,D,20050921,000000,23.8056,23.8616,23.6524,23.7211,280968.58507322,0
+IXC.US,D,20050922,000000,23.9156,23.9303,23.2713,23.5974,376503.97225815,0
+IXC.US,D,20050923,000000,23.2644,23.3263,23.1377,23.2222,232989.6223603,0
+IXC.US,D,20050926,000000,23.0974,23.5188,23.0405,23.5139,164259.45027931,0
+IXC.US,D,20050927,000000,23.4579,23.508,23.2988,23.4992,89476.290626892,0
+IXC.US,D,20050928,000000,23.7702,23.7702,23.4166,23.7349,161235.50190469,0
+IXC.US,D,20050929,000000,23.8056,23.8763,23.6465,23.8684,133567.90152354,0
+IXC.US,D,20050930,000000,23.7211,23.7702,23.5276,23.5542,159506.65869253,0
+IXC.US,D,20051003,000000,23.5542,23.617,23.4029,23.4029,229963.63765681,0
+IXC.US,D,20051004,000000,23.2713,23.2713,22.6722,22.7498,283993.55161228,0
+IXC.US,D,20051005,000000,22.5789,22.6545,21.8619,21.8678,403732.74376743,0
+IXC.US,D,20051006,000000,21.5142,21.8825,21.3001,21.5142,533842.95886665,0
+IXC.US,D,20051007,000000,21.7097,21.8904,21.6468,21.8069,155184.55066213,0
+IXC.US,D,20051010,000000,21.912,21.912,21.5289,21.6193,258493.62331516,0
+IXC.US,D,20051011,000000,21.799,22.0573,21.7362,21.9856,175501.00381608,0
+IXC.US,D,20051012,000000,22.0004,22.0171,21.5564,21.7008,551998.86708762,0
+IXC.US,D,20051013,000000,21.3138,21.3335,20.8414,21.1194,301290.12904935,0
+IXC.US,D,20051014,000000,21.0369,21.3335,20.8218,21.3207,275351.37188036,0
+IXC.US,D,20051017,000000,21.7165,21.7303,21.4739,21.5997,79105.267682815,0
+IXC.US,D,20051018,000000,21.249,21.3138,20.7579,20.7786,287024.62713795,0
+IXC.US,D,20051019,000000,20.6116,21.0418,20.3572,21.0418,506177.39481438,0
+IXC.US,D,20051020,000000,21.0221,21.0221,20.1343,20.2718,314688.15486136,0
+IXC.US,D,20051021,000000,20.2443,20.5998,20.2227,20.4191,766396.80684839,0
+IXC.US,D,20051024,000000,20.4554,20.9465,20.4466,20.9465,159506.65869253,0
+IXC.US,D,20051025,000000,21.1685,21.3276,20.9593,21.2922,226075.26767611,0
+IXC.US,D,20051026,000000,21.2922,21.689,21.1734,21.1734,116712.18928722,0
+IXC.US,D,20051027,000000,21.3747,21.3747,20.8061,20.8061,197542.22752445,0
+IXC.US,D,20051028,000000,21.0644,21.2726,20.6666,21.1685,110227.49999497,0
+IXC.US,D,20051031,000000,21.5014,21.5358,21.2392,21.3983,181982.63861502,0
+IXC.US,D,20051101,000000,21.3551,21.5083,21.2863,21.4464,89047.643399378,0
+IXC.US,D,20051102,000000,21.4808,21.8619,21.4523,21.8619,142214.1539132,0
+IXC.US,D,20051103,000000,21.9935,22.3265,21.9935,22.2636,274055.24855346,0
+IXC.US,D,20051104,000000,22.2282,22.2636,21.7165,21.8187,191059.57456107,0
+IXC.US,D,20051107,000000,21.6409,21.6409,21.417,21.4808,626778.97224673,0
+IXC.US,D,20051108,000000,21.3983,21.6605,21.3404,21.6193,207052.90152019,0
+IXC.US,D,20051109,000000,21.6262,21.7922,21.3679,21.5083,247684.78966365,0
+IXC.US,D,20051110,000000,21.2785,21.2785,20.7579,20.8611,478945.5688118,0
+IXC.US,D,20051111,000000,20.8346,20.9671,20.8061,20.9249,206620.18163493,0
+IXC.US,D,20051114,000000,21.1331,21.2451,21.0221,21.0781,86451.324087833,0
+IXC.US,D,20051115,000000,21.1891,21.4661,21.0369,21.1194,122760.08603646,0
+IXC.US,D,20051116,000000,21.0968,21.4464,21.029,21.4464,658767.66249384,0
+IXC.US,D,20051117,000000,21.7224,21.7303,21.4317,21.5358,183281.81643523,0
+IXC.US,D,20051118,000000,21.6409,21.7922,21.4592,21.6262,133567.90152354,0
+IXC.US,D,20051121,000000,21.8413,22.0573,21.8256,22.0573,241202.13670027,0
+IXC.US,D,20051122,000000,22.1919,22.4257,22.1379,22.4119,101150.56404892,0
+IXC.US,D,20051123,000000,22.2852,22.4286,22.1536,22.2999,155184.55066213,0
+IXC.US,D,20051125,000000,22.3107,22.3667,22.2636,22.2931,19017.27533374,0
+IXC.US,D,20051128,000000,22.1536,22.1536,21.7008,21.7784,130112.2514281,0
+IXC.US,D,20051129,000000,21.9326,21.9444,21.7097,21.7647,290915.03344753,0
+IXC.US,D,20051130,000000,21.7008,21.855,21.633,21.6605,4795516.8210049,0
+IXC.US,D,20051201,000000,21.9581,22.2852,21.9326,22.2715,348836.37187701,0
+IXC.US,D,20051202,000000,22.3481,22.3873,22.1919,22.3186,232989.6223603,0
+IXC.US,D,20051205,000000,22.5366,22.6722,22.4659,22.5209,251576.21413766,0
+IXC.US,D,20051206,000000,22.5366,22.7861,22.4355,22.6103,67432.012425221,0
+IXC.US,D,20051207,000000,22.7075,22.7291,22.3412,22.4119,414537.5047612,0
+IXC.US,D,20051208,000000,22.569,22.7861,22.4915,22.7861,272323.35084799,0
+IXC.US,D,20051209,000000,22.6103,22.6182,22.4532,22.4807,99853.422557585,0
+IXC.US,D,20051212,000000,22.7075,22.7075,22.5298,22.6722,1617525.2580524,0
+IXC.US,D,20051213,000000,22.847,23.0061,22.7075,22.7714,546812.33745115,0
+IXC.US,D,20051214,000000,22.7959,22.9236,22.7144,22.8814,640179.03438761,0
+IXC.US,D,20051215,000000,22.8205,22.8814,22.5003,22.5897,746517.14623744,0
+IXC.US,D,20051216,000000,22.6466,22.7075,22.2587,22.2587,330680.46365604,0
+IXC.US,D,20051219,000000,22.3618,22.4257,22.075,22.075,177660.53058463,0
+IXC.US,D,20051220,000000,22.1055,22.2715,22.1055,22.2106,129243.75716427,0
+IXC.US,D,20051221,000000,22.3834,22.404,22.186,22.2017,161235.50190469,0
+IXC.US,D,20051222,000000,22.404,22.4119,22.1536,22.186,137891.02771837,0
+IXC.US,D,20051223,000000,21.9031,21.9513,21.6949,21.9238,127515.93211655,0
+IXC.US,D,20051227,000000,21.8756,21.8825,21.4661,21.4661,278811.09463355,0
+IXC.US,D,20051228,000000,21.4936,21.7303,21.4936,21.6949,1857862.9731466,0
+IXC.US,D,20051229,000000,21.6753,21.855,21.6193,21.633,70025.277243458,0
+IXC.US,D,20051230,000000,21.4464,21.7725,21.4464,21.6605,115847.76768114,0
+IXC.US,D,20060103,000000,22.0691,22.5435,22.0505,22.4728,620728.02100418,0
+IXC.US,D,20060104,000000,22.5435,22.6722,22.3834,22.6545,151292.10802369,0
+IXC.US,D,20060105,000000,22.6604,22.6663,22.3559,22.4198,628508.83362333,0
+IXC.US,D,20060106,000000,22.7625,22.9924,22.7016,22.8745,324629.51241348,0
+IXC.US,D,20060109,000000,23.0631,23.0631,22.7861,22.9099,159072.92064284,0
+IXC.US,D,20060110,000000,22.903,23.0749,22.847,22.9796,115847.76768114,0
+IXC.US,D,20060111,000000,22.9717,23.1868,22.737,23.0749,223909.63192095,0
+IXC.US,D,20060112,000000,23.3057,23.3891,22.9099,22.9796,279672.46174632,0
+IXC.US,D,20060113,000000,22.9796,23.3263,22.9717,23.3125,101579.21127644,0
+IXC.US,D,20060117,000000,23.6327,23.674,23.4785,23.6465,377796.02292731,0
+IXC.US,D,20060118,000000,23.5758,23.5915,23.0827,23.3391,102447.70554026,0
+IXC.US,D,20060119,000000,23.4442,23.6877,23.3263,23.6877,2408131.9788576,0
+IXC.US,D,20060120,000000,24.0629,24.1317,23.069,23.8125,213105.88909161,0
+IXC.US,D,20060123,000000,23.8331,24.1248,23.7142,24.0688,1173591.3096979,0
+IXC.US,D,20060124,000000,24.0767,24.1317,23.9382,23.9578,275783.07360118,0
+IXC.US,D,20060125,000000,24.1651,24.1651,23.4726,23.6327,470734.07263626,0
+IXC.US,D,20060126,000000,23.7142,23.7349,23.3891,23.7211,122330.42064451,0
+IXC.US,D,20060127,000000,24.0001,24.1444,23.9156,24.0875,152590.26767946,0
+IXC.US,D,20060130,000000,24.2898,24.6385,24.2898,24.501,181117.19884451,0
+IXC.US,D,20060131,000000,24.6021,24.6591,24.4067,24.5599,128814.09177232,0
+IXC.US,D,20060201,000000,24.5599,24.6591,24.1651,24.1651,309067.88717519,0
+IXC.US,D,20060202,000000,24.1179,24.1376,23.6877,23.9225,334139.16824479,0
+IXC.US,D,20060203,000000,23.7349,23.8184,23.5414,23.6661,106768.79540622,0
+IXC.US,D,20060206,000000,23.895,24.0826,23.8616,23.9706,219588.54205499,0
+IXC.US,D,20060207,000000,23.617,23.617,23.0906,23.0974,109361.04206002,0
+IXC.US,D,20060208,000000,23.0562,23.1181,22.7625,23.0562,286158.169203,0
+IXC.US,D,20060209,000000,23.2644,23.4864,22.8274,22.903,142214.1539132,0
+IXC.US,D,20060210,000000,22.9501,22.957,22.4728,22.7291,117578.64722217,0
+IXC.US,D,20060213,000000,22.569,22.903,22.5543,22.625,412377.97799265,0
+IXC.US,D,20060214,000000,22.3265,22.6309,22.2715,22.569,228232.75811578,0
+IXC.US,D,20060215,000000,22.6948,22.7498,22.2931,22.3746,216131.87379511,0
+IXC.US,D,20060216,000000,22.6722,22.793,22.5209,22.793,162964.34511685,0
+IXC.US,D,20060217,000000,23.0277,23.0562,22.8549,23.0061,207485.62140545,0
+IXC.US,D,20060221,000000,23.4029,23.4442,23.2153,23.2988,239472.27532368,0
+IXC.US,D,20060222,000000,23.1181,23.1181,22.847,22.957,141347.69597825,0
+IXC.US,D,20060223,000000,22.9315,23.014,22.7232,22.8666,110660.21988023,0
+IXC.US,D,20060224,000000,23.0493,23.1672,23.0277,23.0749,208349.02484709,0
+IXC.US,D,20060227,000000,23.0346,23.0346,22.7714,22.8107,80402.409174151,0
+IXC.US,D,20060228,000000,22.7861,22.7861,22.4532,22.6044,148698.84320545,0
+IXC.US,D,20060301,000000,22.7291,23.014,22.7291,22.9865,140485.31070105,0
+IXC.US,D,20060302,000000,22.9315,23.2418,22.9315,23.2153,212673.16920636,0
+IXC.US,D,20060303,000000,23.2084,23.4029,23.1603,23.2988,105036.89770075,0
+IXC.US,D,20060306,000000,23.3125,23.3125,22.7557,22.7714,157341.02293737,0
+IXC.US,D,20060307,000000,22.5121,22.5366,22.3265,22.4355,345377.66728825,0
+IXC.US,D,20060308,000000,22.2999,22.5209,22.1133,22.404,216997.31356562,0
+IXC.US,D,20060309,000000,22.46,22.6044,22.2715,22.3343,82560.917778259,0
+IXC.US,D,20060310,000000,22.1192,22.4728,22.0907,22.4286,28963.723708047,0
+IXC.US,D,20060313,000000,22.5209,22.8205,22.5209,22.8038,72185.822176438,0
+IXC.US,D,20060314,000000,22.8038,23.1731,22.7861,23.1181,82129.216057438,0
+IXC.US,D,20060315,000000,23.2084,23.3263,23.1112,23.2644,129243.75716427,0
+IXC.US,D,20060316,000000,23.3332,23.5826,23.2291,23.5276,68295.415866864,0
+IXC.US,D,20060317,000000,23.5758,23.5758,23.2909,23.2909,89911.046841021,0
+IXC.US,D,20060320,000000,23.2988,23.3813,22.9717,22.9796,303445.58316015,0
+IXC.US,D,20060321,000000,22.8332,23.1043,22.8107,22.9236,70025.277243458,0
+IXC.US,D,20060322,000000,23.1112,23.2291,22.903,23.0562,41498.346078412,0
+IXC.US,D,20060323,000000,23.0562,23.1731,23.0061,23.1249,95961.998083575,0
+IXC.US,D,20060324,000000,23.2841,23.4923,23.2713,23.3194,79968.671124458,0
+IXC.US,D,20060327,000000,23.2644,23.4373,23.1377,23.3891,81261.739958051,0
+IXC.US,D,20060328,000000,23.4785,23.6573,23.3057,23.3891,175930.66920803,0
+IXC.US,D,20060329,000000,23.4992,23.727,23.4923,23.727,61813.781067925,0
+IXC.US,D,20060330,000000,23.8802,23.9784,23.7624,23.8252,131841.09464026,0
+IXC.US,D,20060331,000000,23.5974,23.6033,23.4314,23.5335,234720.50190133,0
+IXC.US,D,20060403,000000,23.7211,24.0001,23.6573,23.7093,293936.94549328,0
+IXC.US,D,20060404,000000,23.727,23.95,23.6386,23.9431,136165.23899952,0
+IXC.US,D,20060405,000000,24.0138,24.2898,23.9382,24.2711,97688.804966861,0
+IXC.US,D,20060406,000000,24.3595,24.4067,24.1248,24.3242,85584.866152882,0
+IXC.US,D,20060407,000000,24.3409,24.4224,23.9431,23.9431,331975.5688185,0
+IXC.US,D,20060410,000000,24.3242,24.4784,24.3114,24.3664,1245346.4483179,0
+IXC.US,D,20060411,000000,24.6159,24.6385,24.2623,24.3183,284429.32599084,0
+IXC.US,D,20060412,000000,24.3664,24.3664,24.1317,24.2368,182846.04205667,0
+IXC.US,D,20060413,000000,24.0953,24.2898,23.9431,24.277,85160.291583112,0
+IXC.US,D,20060417,000000,24.5668,24.6385,24.5059,24.609,334568.83363674,0
+IXC.US,D,20060418,000000,24.882,25.2474,24.882,25.2415,287453.27436547,0
+IXC.US,D,20060419,000000,25.214,25.6226,25.0627,25.6226,475057.19883109,0
+IXC.US,D,20060420,000000,25.5558,25.5961,25.1099,25.3613,145238.10228783,0
+IXC.US,D,20060421,000000,25.5381,25.874,25.4153,25.7974,120602.59559679,0
+IXC.US,D,20060424,000000,25.8062,25.8062,25.5322,25.6452,570585.45886498,0
+IXC.US,D,20060425,000000,25.6913,25.8239,25.1649,25.3201,112390.08125682,0
+IXC.US,D,20060426,000000,25.4222,25.6039,25.0058,25.0392,455169.39290466,0
+IXC.US,D,20060427,000000,24.4067,25.159,24.3664,24.9233,186304.74664542,0
+IXC.US,D,20060428,000000,24.8879,25.2828,24.7966,25.0873,108496.62045394,0
+IXC.US,D,20060501,000000,25.2778,25.491,25.2553,25.3368,88614.923514121,0
+IXC.US,D,20060502,000000,25.4851,25.8455,25.4291,25.7974,259789.74664206,0
+IXC.US,D,20060503,000000,25.7699,25.7699,25.2828,25.3957,227370.37283857,0
+IXC.US,D,20060504,000000,25.3446,25.5637,25.0686,25.3869,411514.57455101,0
+IXC.US,D,20060505,000000,25.6147,25.6452,25.5204,25.6452,172469.92829041,0
+IXC.US,D,20060508,000000,25.4703,25.5253,25.2553,25.5126,252875.39195787,0
+IXC.US,D,20060509,000000,25.4566,25.764,25.4566,25.7139,95530.296362753,0
+IXC.US,D,20060510,000000,25.6795,25.8239,25.5725,25.8239,106768.79540622,0
+IXC.US,D,20060511,000000,25.8868,25.9919,25.5872,25.6108,139619.87093053,0
+IXC.US,D,20060512,000000,25.4851,25.4851,24.937,24.9567,141347.69597825,0
+IXC.US,D,20060515,000000,24.3458,24.6159,24.1935,24.4499,283135.23899282,0
+IXC.US,D,20060516,000000,24.5059,24.6866,24.2711,24.553,255901.37666136,0
+IXC.US,D,20060517,000000,24.4067,24.4302,23.4923,23.7142,323765.09080741,0
+IXC.US,D,20060518,000000,23.8252,23.9303,23.5139,23.563,395521.24759189,0
+IXC.US,D,20060519,000000,23.5139,23.7918,23.1603,23.6789,185008.62331852,0
+IXC.US,D,20060522,000000,23.3528,23.6573,22.9992,23.5276,563670.08601634,0
+IXC.US,D,20060523,000000,23.7565,24.0826,23.617,23.617,77373.369977349,0
+IXC.US,D,20060524,000000,23.2841,23.5915,23.0218,23.2497,255035.93689085,0
+IXC.US,D,20060525,000000,23.617,24.0826,23.5826,23.9853,76077.246650448,0
+IXC.US,D,20060526,000000,24.0482,24.2417,23.9225,24.2142,201865.35371928,0
+IXC.US,D,20060530,000000,24.4302,24.4302,23.8252,23.8252,96395.736133268,0
+IXC.US,D,20060531,000000,23.8252,24.1513,23.8252,24.1042,56629.287760322,0
+IXC.US,D,20060601,000000,23.8184,24.2485,23.7918,24.2417,124058.24569224,0
+IXC.US,D,20060602,000000,24.4499,24.6159,24.2898,24.6021,217427.99712201,0
+IXC.US,D,20060605,000000,24.6866,24.7072,24.0138,24.0354,167287.47131168,0
+IXC.US,D,20060606,000000,23.8616,23.9303,23.617,23.84,129678.5133784,0
+IXC.US,D,20060607,000000,23.6524,23.674,23.1672,23.1799,118008.31261412,0
+IXC.US,D,20060608,000000,22.6722,23.1043,22.3343,23.0631,430966.60609888,0
+IXC.US,D,20060609,000000,23.0631,23.2497,22.8411,22.9315,126655.58316822,0
+IXC.US,D,20060612,000000,23.0218,23.0405,22.5003,22.5003,118008.31261412,0
+IXC.US,D,20060613,000000,22.1919,22.4198,21.6527,21.8678,657036.78295281,0
+IXC.US,D,20060614,000000,22.1614,22.2783,21.9238,22.1919,172907.73899785,0
+IXC.US,D,20060615,000000,22.4659,23.1603,22.4659,23.1112,92937.031544516,0
+IXC.US,D,20060616,000000,22.9236,23.0827,22.7144,22.9236,70025.277243458,0
+IXC.US,D,20060619,000000,22.9236,22.9236,22.2282,22.3412,241630.78392779,0
+IXC.US,D,20060620,000000,22.4198,22.6545,22.2508,22.2587,59651.199806073,0
+IXC.US,D,20060621,000000,22.4119,22.8912,22.4119,22.7232,154319.11089162,0
+IXC.US,D,20060622,000000,22.7232,22.793,22.5366,22.7557,48848.475141174,0
+IXC.US,D,20060623,000000,22.9924,23.2153,22.9924,23.0562,34581.955065343,0
+IXC.US,D,20060626,000000,23.1112,23.2988,22.9315,23.2988,119738.17399071,0
+IXC.US,D,20060627,000000,23.4923,23.6327,23.2909,23.2909,48412.700762609,0
+IXC.US,D,20060628,000000,23.508,23.7142,23.4726,23.7142,71321.400570359,0
+IXC.US,D,20060629,000000,23.8616,24.3409,23.8252,24.3409,111523.62332187,0
+IXC.US,D,20060630,000000,24.553,24.5972,24.3831,24.4862,178094.26863432,0
+IXC.US,D,20060703,000000,24.6159,24.7573,24.6159,24.7494,32853.111853185,0
+IXC.US,D,20060705,000000,24.5835,24.7917,24.3664,24.72,128814.09177232,0
+IXC.US,D,20060706,000000,24.776,24.9154,24.7121,24.7671,98987.98278707,0
+IXC.US,D,20060707,000000,24.9154,25.0824,24.5343,24.6591,264112.8728369,0
+IXC.US,D,20060710,000000,24.6159,24.7573,24.5186,24.6159,57058.953152272,0
+IXC.US,D,20060711,000000,24.7966,24.993,24.6709,24.9636,41066.644357591,0
+IXC.US,D,20060712,000000,24.9636,24.9842,24.7494,24.8526,114983.34607506,0
+IXC.US,D,20060713,000000,24.8457,24.8879,24.6385,24.7023,67432.012425221,0
+IXC.US,D,20060714,000000,24.8457,24.8879,24.5186,24.8457,87749.483743606,0
+IXC.US,D,20060717,000000,24.6385,24.665,24.0826,24.2299,225208.80974116,0
+IXC.US,D,20060718,000000,24.3831,24.3831,23.9431,24.1818,165123.87188539,0
+IXC.US,D,20060719,000000,24.0629,24.5186,24.0629,24.4302,197542.22752445,0
+IXC.US,D,20060720,000000,24.4165,24.4784,24.0953,24.1042,117142.8728436,0
+IXC.US,D,20060721,000000,24.1582,24.1582,23.7918,23.7918,110227.49999497,0
+IXC.US,D,20060724,000000,24.0138,24.4371,24.0059,24.3664,304744.76098036,0
+IXC.US,D,20060725,000000,24.5756,24.7966,24.444,24.6787,108930.35850363,0
+IXC.US,D,20060726,000000,24.6866,25.214,24.6787,25.1364,172469.92829041,0
+IXC.US,D,20060727,000000,25.5381,25.5637,25.0333,25.1924,292640.82216638,0
+IXC.US,D,20060728,000000,25.2415,25.3446,25.0824,25.2631,72620.578390567,0
+IXC.US,D,20060731,000000,25.4153,25.5558,25.2965,25.5057,100718.8623281,0
+IXC.US,D,20060801,000000,25.4507,25.546,25.2061,25.5322,116278.45123752,0
+IXC.US,D,20060802,000000,25.7699,25.8937,25.5057,25.6304,250281.10897519,0
+IXC.US,D,20060803,000000,25.1728,25.6511,25.1728,25.4566,90773.432118229,0
+IXC.US,D,20060804,000000,25.5725,25.5725,25.271,25.4507,103308.05448859,0
+IXC.US,D,20060807,000000,25.4507,25.6226,25.4016,25.5057,75211.806879933,0
+IXC.US,D,20060808,000000,25.491,25.6864,25.437,25.4851,64408.064050598,0
+IXC.US,D,20060809,000000,25.6795,25.9143,25.6511,25.657,65700.114719755,0
+IXC.US,D,20060810,000000,25.5381,25.5381,25.327,25.5322,63542.624280083,0
+IXC.US,D,20060811,000000,25.378,25.491,25.3309,25.4703,89476.290626892,0
+IXC.US,D,20060814,000000,25.2828,25.3112,25.0686,25.1099,148267.14148463,0
+IXC.US,D,20060815,000000,25.3751,25.3751,25.1728,25.2828,106332.00286322,0
+IXC.US,D,20060816,000000,25.2631,25.4153,25.0127,25.0873,96827.43785409,0
+IXC.US,D,20060817,000000,24.8938,25.0392,24.8113,25.0058,98987.98278707,0
+IXC.US,D,20060818,000000,25.1011,25.2346,24.9567,25.2346,156045.91777491,0
+IXC.US,D,20060821,000000,25.4635,25.5637,25.4016,25.4851,63107.868065954,0
+IXC.US,D,20060822,000000,25.378,25.5558,25.378,25.5558,69593.575522637,0
+IXC.US,D,20060823,000000,25.5558,25.5872,25.1806,25.2287,58357.112808044,0
+IXC.US,D,20060824,000000,25.2474,25.3751,25.2003,25.3751,84294.851812597,0
+IXC.US,D,20060825,000000,25.4153,25.5204,25.378,25.3957,36310.798277502,0
+IXC.US,D,20060828,000000,25.2631,25.3751,25.1855,25.2415,172040.26289846,0
+IXC.US,D,20060829,000000,24.9292,25.0284,24.5118,24.9704,3103641.1231853,0
+IXC.US,D,20060830,000000,24.9842,24.9842,24.5756,24.7573,434855.99424402,0
+IXC.US,D,20060831,000000,24.6453,24.7632,24.5835,24.6247,123624.50764254,0
+IXC.US,D,20060901,000000,24.6709,24.8673,24.665,24.8035,54031.950284341,0
+IXC.US,D,20060905,000000,24.7072,24.9842,24.7072,24.9842,122330.42064451,0
+IXC.US,D,20060906,000000,24.6159,24.7121,24.2898,24.2898,2397328.2360283,0
+IXC.US,D,20060907,000000,24.0629,24.1935,23.617,24.0953,204894.39291608,0
+IXC.US,D,20060908,000000,24.0953,24.1582,23.7702,23.7702,182846.04205667,0
+IXC.US,D,20060911,000000,23.3891,23.4029,23.0277,23.1043,309932.30878127,0
+IXC.US,D,20060912,000000,23.2016,23.2762,22.903,23.0277,181982.63861502,0
+IXC.US,D,20060913,000000,23.0827,23.4658,23.0749,23.3528,125787.08890439,0
+IXC.US,D,20060914,000000,23.4579,23.4726,23.0218,23.1043,127083.21223129,0
+IXC.US,D,20060915,000000,22.9236,23.0493,22.8607,23.0061,172469.92829041,0
+IXC.US,D,20060918,000000,23.0061,23.4726,23.0061,23.4442,122760.08603646,0
+IXC.US,D,20060919,000000,23.1318,23.4992,23.014,23.0906,90342.748561843,0
+IXC.US,D,20060920,000000,23.1799,23.2418,22.7498,22.7498,162095.85085302,0
+IXC.US,D,20060921,000000,22.9383,23.1799,22.8745,23.014,114120.96079785,0
+IXC.US,D,20060922,000000,23.2359,23.2359,22.8411,22.8912,101579.21127644,0
+IXC.US,D,20060925,000000,22.625,22.9383,22.4355,22.8745,455169.39290466,0
+IXC.US,D,20060926,000000,22.8814,23.2418,22.8745,23.2359,77804.053533734,0
+IXC.US,D,20060927,000000,23.4658,23.6877,23.2418,23.6877,162531.62523159,0
+IXC.US,D,20060928,000000,23.7015,23.8616,23.6661,23.7565,226075.26767611,0
+IXC.US,D,20060929,000000,23.617,23.8252,23.508,23.7349,220451.94549663,0
+IXC.US,D,20061002,000000,23.6661,23.8125,23.5188,23.5483,356182.42828203,0
+IXC.US,D,20061003,000000,23.0405,23.0906,22.7625,22.7625,108496.62045394,0
+IXC.US,D,20061004,000000,22.7439,23.1112,22.5072,23.0827,203163.51337505,0
+IXC.US,D,20061005,000000,23.3685,23.4029,23.2291,23.3194,45387.73422355,0
+IXC.US,D,20061006,000000,23.1112,23.3263,23.0061,23.3263,102014.985655,0
+IXC.US,D,20061009,000000,23.4785,23.5139,23.0974,23.0974,182846.04205667,0
+IXC.US,D,20061010,000000,23.0631,23.4442,23.0631,23.396,87749.483743606,0
+IXC.US,D,20061011,000000,23.3194,23.3332,23.0974,23.1318,54031.950284341,0
+IXC.US,D,20061012,000000,23.3057,23.5188,23.2418,23.508,87313.70936504,0
+IXC.US,D,20061013,000000,23.6877,23.95,23.6573,23.8125,116712.18928722,0
+IXC.US,D,20061016,000000,24.0354,24.3536,23.9382,24.3458,119307.49043433,0
+IXC.US,D,20061017,000000,24.3045,24.3242,24.0354,24.1248,94230.100378109,0
+IXC.US,D,20061018,000000,24.7966,24.7966,23.95,24.0138,410647.09845162,0
+IXC.US,D,20061019,000000,24.1042,24.5059,24.1042,24.4646,276646.47704282,0
+IXC.US,D,20061020,000000,24.4784,24.5422,24.2711,24.3595,151724.82790895,0
+IXC.US,D,20061023,000000,24.0629,24.3458,24.0256,24.3114,94664.856592238,0
+IXC.US,D,20061024,000000,24.221,24.5756,24.2142,24.553,86451.324087833,0
+IXC.US,D,20061025,000000,24.4499,25.1099,24.4302,25.0392,1810312.6576612,0
+IXC.US,D,20061026,000000,25.2287,25.271,24.9449,25.0333,236877.99234101,0
+IXC.US,D,20061027,000000,24.9842,25.1256,24.8604,24.882,124489.94741306,0
+IXC.US,D,20061030,000000,24.6385,24.7347,24.5186,24.5835,2198914.4597467,0
+IXC.US,D,20061031,000000,24.4784,24.776,24.3831,24.776,137891.02771837,0
+IXC.US,D,20061101,000000,24.7269,24.7966,24.3831,24.5255,71754.120455617,0
+IXC.US,D,20061102,000000,24.3743,24.6159,24.2976,24.5756,77373.369977349,0
+IXC.US,D,20061103,000000,24.5668,25.4703,24.5668,24.9292,82560.917778259,0
+IXC.US,D,20061106,000000,24.8673,25.2828,24.8604,25.2346,92071.591774001,0
+IXC.US,D,20061107,000000,25.2474,25.2886,25.0392,25.1011,60082.901526895,0
+IXC.US,D,20061108,000000,25.0195,25.5381,25.0195,25.5381,127948.65200181,0
+IXC.US,D,20061109,000000,25.5961,25.8868,25.546,25.7336,449984.89959706,0
+IXC.US,D,20061110,000000,25.7797,25.7797,25.5381,25.6304,85160.291583112,0
+IXC.US,D,20061113,000000,25.3869,25.5725,25.3201,25.4016,169444.96175135,0
+IXC.US,D,20061114,000000,25.5872,25.6108,25.4075,25.6039,47979.980877352,0
+IXC.US,D,20061115,000000,25.5381,25.7895,25.5204,25.7267,102014.985655,0
+IXC.US,D,20061116,000000,25.8868,25.8868,25.1924,25.1924,101150.56404892,0
+IXC.US,D,20061117,000000,24.882,25.2965,24.8742,25.214,163394.0105088,0
+IXC.US,D,20061120,000000,25.1011,25.3112,25.0539,25.1502,88614.923514121,0
+IXC.US,D,20061121,000000,25.3201,25.5803,25.3201,25.546,107633.2170123,0
+IXC.US,D,20061122,000000,25.5637,25.5872,25.2209,25.491,127083.21223129,0
+IXC.US,D,20061124,000000,25.4507,25.5558,25.4153,25.4291,105472.67207932,0
+IXC.US,D,20061127,000000,25.5872,25.5872,25.2965,25.3446,105036.89770075,0
+IXC.US,D,20061128,000000,25.4703,25.7002,25.437,25.6511,84724.517204547,0
+IXC.US,D,20061129,000000,25.7699,26.2895,25.7699,26.2679,138323.74760363,0
+IXC.US,D,20061130,000000,26.372,26.4702,26.1804,26.4211,112823.81930651,0
+IXC.US,D,20061201,000000,26.3022,26.372,26.0596,26.3396,70457.997128716,0
+IXC.US,D,20061204,000000,26.2541,26.4211,26.1569,26.4211,56629.287760322,0
+IXC.US,D,20061205,000000,26.6018,26.6843,26.4142,26.6214,148698.84320545,0
+IXC.US,D,20061206,000000,26.4977,26.6764,26.4211,26.4574,174635.56404557,0
+IXC.US,D,20061207,000000,26.426,26.4839,26.2993,26.3602,69161.873801815,0
+IXC.US,D,20061208,000000,26.533,26.533,26.3081,26.316,94230.100378109,0
+IXC.US,D,20061211,000000,26.2354,26.4574,26.1844,26.3788,91637.853724308,0
+IXC.US,D,20061212,000000,26.3788,26.4505,26.1804,26.3464,33285.831738443,0
+IXC.US,D,20061213,000000,26.3946,26.5812,26.3307,26.5468,70891.735178409,0
+IXC.US,D,20061214,000000,26.6597,26.9966,26.644,26.978,194949.98087064,0
+IXC.US,D,20061215,000000,26.978,26.9829,26.6116,26.644,102014.985655,0
+IXC.US,D,20061218,000000,26.6352,26.6352,26.0881,26.1284,87313.70936504,0
+IXC.US,D,20061219,000000,25.9703,26.5242,25.9565,26.5242,121031.2428243,0
+IXC.US,D,20061220,000000,26.4702,26.4702,26.2001,26.2001,419728.10705542,0
+IXC.US,D,20061221,000000,25.7483,25.7483,25.5558,25.7404,130542.93498448,0
+IXC.US,D,20061222,000000,25.5961,25.6452,25.3869,25.5057,318578.56117093,0
+IXC.US,D,20061226,000000,25.5961,25.6511,25.4291,25.5381,50141.543974767,0
+IXC.US,D,20061227,000000,25.6304,25.8308,25.5803,25.8062,359644.18736409,0
+IXC.US,D,20061228,000000,25.9428,25.9428,25.7699,25.8455,88614.923514121,0
+IXC.US,D,20061229,000000,25.7699,25.8062,25.6795,25.7895,77373.369977349,0
+IXC.US,D,20070103,000000,25.5381,25.5381,24.937,25.0539,331542.84893325,0
+IXC.US,D,20070104,000000,24.6385,24.827,24.4224,24.4921,324629.51241348,0
+IXC.US,D,20070105,000000,24.3831,24.5903,24.1857,24.5835,287884.97608629,0
+IXC.US,D,20070108,000000,24.6385,24.7072,24.2898,24.501,302586.25237625,0
+IXC.US,D,20070109,000000,24.0138,24.2623,23.8802,24.0953,325063.25046318,0
+IXC.US,D,20070110,000000,23.9431,23.9578,23.5974,23.7918,3436050.4300535,0
+IXC.US,D,20070111,000000,23.9706,24.221,23.6877,23.727,756891.22367483,0
+IXC.US,D,20070112,000000,23.8763,24.3183,23.8616,24.3183,159506.65869253,0
+IXC.US,D,20070116,000000,24.1984,24.3409,24.0001,24.1317,175065.22943752,0
+IXC.US,D,20070117,000000,24.0354,24.277,23.9853,24.277,131408.374755,0
+IXC.US,D,20070118,000000,24.3409,24.4784,23.9706,24.0767,150860.40630287,0
+IXC.US,D,20070119,000000,23.8616,24.6021,23.8616,24.5491,147835.43976381,0
+IXC.US,D,20070122,000000,24.5972,24.665,24.3536,24.4558,79534.933074764,0
+IXC.US,D,20070123,000000,24.6159,25.0824,24.6159,24.9567,343217.12235527,0
+IXC.US,D,20070124,000000,24.993,25.1423,24.7347,25.1364,464248.36517958,0
+IXC.US,D,20070125,000000,24.9007,24.9842,24.5903,24.6866,341920.99902837,0
+IXC.US,D,20070126,000000,24.6944,24.8388,24.5343,24.72,966537.39001325,0
+IXC.US,D,20070129,000000,24.6316,24.72,24.4558,24.5491,331116.2380346,0
+IXC.US,D,20070130,000000,24.6591,24.9086,24.6159,24.9007,3482303.6040476,0
+IXC.US,D,20070131,000000,24.7671,25.0284,24.6787,24.9498,476787.06020769,0
+IXC.US,D,20070201,000000,25.159,25.2631,25.0058,25.1502,447822.3183352,0
+IXC.US,D,20070202,000000,25.0942,25.1649,24.9233,25.1502,396382.61470466,0
+IXC.US,D,20070205,000000,25.2631,25.271,25.0539,25.0942,63107.868065954,0
+IXC.US,D,20070206,000000,25.2631,25.2631,24.9498,25.1364,188899.02962809,0
+IXC.US,D,20070207,000000,25.2061,25.2631,24.8319,24.9154,117142.8728436,0
+IXC.US,D,20070208,000000,24.8457,25.214,24.8035,25.0942,328520.93688749,0
+IXC.US,D,20070209,000000,25.1364,25.1924,24.9449,25.0127,124924.70362719,0
+IXC.US,D,20070212,000000,24.7966,24.8604,24.5972,24.7121,102447.70554026,0
+IXC.US,D,20070213,000000,24.8673,25.1187,24.8457,25.1187,45387.73422355,0
+IXC.US,D,20070214,000000,25.1728,25.3309,24.993,25.1649,340622.8393726,0
+IXC.US,D,20070215,000000,25.1649,25.1649,24.8742,25.0127,81261.739958051,0
+IXC.US,D,20070216,000000,25.0333,25.0333,24.8879,24.9842,248118.52771334,0
+IXC.US,D,20070220,000000,24.7435,24.7573,24.609,24.6944,176793.05448524,0
+IXC.US,D,20070221,000000,24.7494,24.8879,24.5599,24.8673,276646.47704282,0
+IXC.US,D,20070222,000000,24.8938,25.0686,24.7671,25.0461,159506.65869253,0
+IXC.US,D,20070223,000000,25.2061,25.271,25.1099,25.159,156045.91777491,0
+IXC.US,D,20070226,000000,25.5057,25.5057,25.2287,25.3446,143075.52102598,0
+IXC.US,D,20070227,000000,24.9842,25.0873,24.277,24.4067,270163.82407945,0
+IXC.US,D,20070228,000000,24.5186,24.609,24.3458,24.3595,107633.2170123,0
+IXC.US,D,20070301,000000,24.0059,24.4224,23.7702,24.2623,62245.482788746,0
+IXC.US,D,20070302,000000,24.1179,24.2368,23.7516,23.84,157341.02293737,0
+IXC.US,D,20070305,000000,23.5139,23.8184,23.1799,23.5974,238608.87188204,0
+IXC.US,D,20070306,000000,23.8763,24.0688,23.783,23.9853,102880.42542552,0
+IXC.US,D,20070307,000000,23.9225,24.5668,23.9225,24.2976,99853.422557585,0
+IXC.US,D,20070308,000000,24.4784,24.5118,24.3536,24.3536,68732.208409865,0
+IXC.US,D,20070309,000000,24.4784,24.5599,24.3183,24.4067,38901.008602431,0
+IXC.US,D,20070312,000000,24.2898,24.3998,24.1818,24.2623,70457.997128716,0
+IXC.US,D,20070313,000000,24.1984,24.5118,23.9578,24.0001,57920.320265043,0
+IXC.US,D,20070314,000000,23.9784,24.1179,23.783,24.112,87749.483743606,0
+IXC.US,D,20070315,000000,23.9932,24.2142,23.9784,24.0403,56192.495217321,0
+IXC.US,D,20070316,000000,24.1739,24.2142,23.8802,23.9637,48848.475141174,0
+IXC.US,D,20070319,000000,24.0354,24.3743,24.0354,24.3458,60516.639576588,0
+IXC.US,D,20070320,000000,24.3595,24.4862,24.1984,24.4862,38901.008602431,0
+IXC.US,D,20070321,000000,24.5255,25.0539,24.5255,24.9704,159937.34224892,0
+IXC.US,D,20070322,000000,25.1099,25.3309,25.0058,25.2287,52734.808793005,0
+IXC.US,D,20070323,000000,25.3672,25.5322,25.3613,25.4988,1174023.0114187,0
+IXC.US,D,20070326,000000,25.6648,25.7797,25.4507,25.764,153452.65295667,0
+IXC.US,D,20070327,000000,25.6452,25.764,25.5961,25.7002,86017.58603814,0
+IXC.US,D,20070328,000000,25.9349,25.9771,25.7139,25.7699,92937.031544516,0
+IXC.US,D,20070329,000000,26.0115,26.0744,25.8868,26.0665,133137.21796716,0
+IXC.US,D,20070330,000000,25.983,25.983,25.7404,25.7797,137458.30783312,0
+IXC.US,D,20070402,000000,25.8455,25.9349,25.7208,25.8387,2180327.8679693,0
+IXC.US,D,20070403,000000,25.8455,26.095,25.7895,26.0115,43659.909175828,0
+IXC.US,D,20070404,000000,25.8524,26.1382,25.7699,26.0537,137891.02771837,0
+IXC.US,D,20070405,000000,26.1009,26.2197,26.1009,26.206,174199.789667,0
+IXC.US,D,20070409,000000,26.1087,26.3396,26.0596,26.1087,183712.49999162,0
+IXC.US,D,20070410,000000,26.1284,26.4211,26.1284,26.4142,130112.2514281,0
+IXC.US,D,20070411,000000,26.4142,26.5242,26.261,26.2757,96395.736133268,0
+IXC.US,D,20070412,000000,26.372,26.7393,26.3523,26.7206,186304.74664542,0
+IXC.US,D,20070413,000000,26.8306,26.9338,26.7324,26.9338,139619.87093053,0
+IXC.US,D,20070416,000000,26.865,27.0664,26.81,27.032,188899.02962809,0
+IXC.US,D,20070417,000000,27.0889,27.1773,26.8797,27.032,102447.70554026,0
+IXC.US,D,20070418,000000,26.9092,26.9711,26.8169,26.9426,108496.62045394,0
+IXC.US,D,20070419,000000,26.7,26.7324,26.5664,26.5812,80402.409174151,0
+IXC.US,D,20070420,000000,26.7943,27.032,26.7943,27.0182,138756.46748889,0
+IXC.US,D,20070423,000000,26.9092,27.2323,26.9092,27.0457,129243.75716427,0
+IXC.US,D,20070424,000000,27.0182,27.0605,26.8022,26.9426,141779.39769907,0
+IXC.US,D,20070425,000000,27.0664,27.4897,27.0605,27.3865,172469.92829041,0
+IXC.US,D,20070426,000000,27.2756,27.359,27.1292,27.3031,582253.62330039,0
+IXC.US,D,20070427,000000,27.0811,27.308,27.0664,27.2402,138323.74760363,0
+IXC.US,D,20070430,000000,27.2756,27.3865,26.9338,26.9622,222353.87666289,0
+IXC.US,D,20070501,000000,26.92,27.0889,26.8532,27.0379,186304.74664542,0
+IXC.US,D,20070502,000000,27.1587,27.3718,27.1145,27.3168,129678.5133784,0
+IXC.US,D,20070503,000000,27.4622,27.6851,27.414,27.6498,113682.13192598,0
+IXC.US,D,20070504,000000,27.7617,27.9552,27.5456,27.6763,314253.39864723,0
+IXC.US,D,20070507,000000,27.6154,27.7892,27.6154,27.7048,166421.01337673,0
+IXC.US,D,20070508,000000,27.5682,27.7126,27.3168,27.6448,174635.56404557,0
+IXC.US,D,20070509,000000,27.5329,27.6989,27.4268,27.6203,191923.99616715,0
+IXC.US,D,20070510,000000,27.6203,27.6203,27.1223,27.1773,385144.1156612,0
+IXC.US,D,20070511,000000,27.2824,27.6704,27.2824,27.6704,100284.10611397,0
+IXC.US,D,20070514,000000,27.7539,27.7735,27.6203,27.7617,1524590.2628367,0
+IXC.US,D,20070515,000000,27.747,27.969,27.6635,27.7794,145670.82217308,0
+IXC.US,D,20070516,000000,27.7735,27.8874,27.5456,27.8796,102880.42542552,0
+IXC.US,D,20070517,000000,27.969,28.3844,27.8148,28.3157,361372.01241181,0
+IXC.US,D,20070518,000000,28.6358,28.7871,28.5396,28.7115,106768.79540622,0
+IXC.US,D,20070521,000000,28.9767,29.1711,28.8578,29.0179,330835.22465029,0
+IXC.US,D,20070522,000000,29.0592,29.1328,28.7596,28.7596,140485.31070105,0
+IXC.US,D,20070523,000000,28.9904,29.1485,28.8352,28.9197,266705.1194907,0
+IXC.US,D,20070524,000000,28.9904,29.066,28.3589,28.462,431828.99137609,0
+IXC.US,D,20070525,000000,28.5249,28.7743,28.5249,28.7675,177226.79253493,0
+IXC.US,D,20070529,000000,28.7537,28.7537,28.3982,28.5023,250281.10897519,0
+IXC.US,D,20070530,000000,28.2469,28.8725,28.2469,28.8725,95097.576477496,0
+IXC.US,D,20070531,000000,28.8352,29.0857,28.7537,28.8578,250712.81069602,0
+IXC.US,D,20070601,000000,28.9148,29.178,28.9148,29.1711,160798.70936169,0
+IXC.US,D,20070604,000000,29.1063,29.5257,29.1063,29.4815,213970.31069769,0
+IXC.US,D,20070605,000000,29.3911,29.509,29.231,29.3911,155615.23421852,0
+IXC.US,D,20070606,000000,29.4628,29.4628,28.9688,29.1063,207052.90152019,0
+IXC.US,D,20070607,000000,29.0179,29.2458,28.6005,28.6005,2389978.1069655,0
+IXC.US,D,20070608,000000,28.8234,28.8637,28.4551,28.8303,275351.37188036,0
+IXC.US,D,20070611,000000,28.6005,29.0729,28.6005,28.8981,373472.89673248,0
+IXC.US,D,20070612,000000,29.0179,29.0179,28.5592,28.6005,233423.36041,0
+IXC.US,D,20070613,000000,28.7183,29.1554,28.7115,29.0513,144375.71701062,0
+IXC.US,D,20070614,000000,29.3293,29.7467,29.178,29.6268,263678.11662277,0
+IXC.US,D,20070615,000000,29.8979,30.1405,29.8979,30.058,232555.88431061,0
+IXC.US,D,20070618,000000,30.171,30.28,30.0855,30.1965,175501.00381608,0
+IXC.US,D,20070619,000000,30.1543,30.3556,30.0855,30.1906,178094.26863432,0
+IXC.US,D,20070620,000000,30.4666,30.4666,29.5355,29.5522,261086.8881334,0
+IXC.US,D,20070621,000000,29.6681,30.1071,29.6681,30.058,180250.74090956,0
+IXC.US,D,20070622,000000,30.0541,30.0649,29.5522,29.8419,184141.14721913,0
+IXC.US,D,20070625,000000,29.8036,29.9686,29.5443,29.6494,383849.01049874,0
+IXC.US,D,20070626,000000,29.7044,29.7172,29.2261,29.2261,1473582.260927,0
+IXC.US,D,20070627,000000,28.9197,29.5601,28.9197,29.5355,166421.01337673,0
+IXC.US,D,20070628,000000,29.6082,29.9343,29.6082,29.7467,159506.65869253,0
+IXC.US,D,20070629,000000,30.0217,30.171,29.7319,29.9195,93366.696936466,0
+IXC.US,D,20070702,000000,30.1631,30.4872,30.1631,30.4872,97258.121410476,0
+IXC.US,D,20070703,000000,30.557,30.6817,30.5108,30.6473,70025.277243458,0
+IXC.US,D,20070705,000000,30.6326,30.7662,30.3085,30.5992,340622.8393726,0
+IXC.US,D,20070706,000000,30.8762,31.0628,30.7662,30.9891,483271.74949993,0
+IXC.US,D,20070709,000000,31.0716,31.3849,31.0716,31.3083,90342.748561843,0
+IXC.US,D,20070710,000000,31.0029,31.3496,30.9125,31.0304,249413.63287581,0
+IXC.US,D,20070711,000000,30.8506,31.1561,30.8064,31.0716,342353.71891363,0
+IXC.US,D,20070712,000000,31.327,31.7238,31.3142,31.7238,103744.84703159,0
+IXC.US,D,20070713,000000,31.7179,32.038,31.7179,31.9104,228232.75811578,0
+IXC.US,D,20070716,000000,31.7179,31.7719,31.2317,31.4949,306474.62235695,0
+IXC.US,D,20070717,000000,31.654,31.6805,31.217,31.3358,153887.4091708,0
+IXC.US,D,20070718,000000,31.2248,31.7375,31.2248,31.71,63974.326000905,0
+IXC.US,D,20070719,000000,31.8053,31.9811,31.7797,31.9605,141347.69597825,0
+IXC.US,D,20070720,000000,31.9172,31.9467,31.4861,31.6599,93799.416821723,0
+IXC.US,D,20070723,000000,31.7179,31.9104,31.5794,31.8053,182846.04205667,0
+IXC.US,D,20070724,000000,31.3564,31.4055,30.7229,30.8624,288319.73230042,0
+IXC.US,D,20070725,000000,31.052,31.2248,30.4381,31.107,689023.43687104,0
+IXC.US,D,20070726,000000,30.6552,30.7514,29.4815,30.0718,423184.7753153,0
+IXC.US,D,20070727,000000,29.9519,30.114,29.1289,29.5669,317711.08507154,0
+IXC.US,D,20070730,000000,29.6141,29.9402,29.2664,29.8645,155615.23421852,0
+IXC.US,D,20070731,000000,30.1769,30.3635,29.675,29.675,187171.20458037,0
+IXC.US,D,20070801,000000,29.9519,29.9961,28.9904,29.7251,280538.91968127,0
+IXC.US,D,20070802,000000,29.4402,29.6003,29.0513,29.4196,239472.27532368,0
+IXC.US,D,20070803,000000,29.4746,29.4746,28.4463,28.4767,153887.4091708,0
+IXC.US,D,20070806,000000,28.5514,28.5799,27.9061,28.4836,3832434.0629226,0
+IXC.US,D,20070807,000000,28.3658,29.3224,28.3304,29.1289,181117.19884451,0
+IXC.US,D,20070808,000000,29.231,29.8763,29.1485,29.5915,440042.52388049,0
+IXC.US,D,20070809,000000,28.8578,29.3224,28.6408,28.6889,300421.63478553,0
+IXC.US,D,20070810,000000,27.969,28.85,27.9474,28.6791,177226.79253493,0
+IXC.US,D,20070813,000000,29.0935,29.0935,28.5592,28.6702,136596.94072034,0
+IXC.US,D,20070814,000000,28.738,28.85,28.2253,28.2754,169880.73612991,0
+IXC.US,D,20070815,000000,27.8874,28.462,27.5329,27.5329,222615.54492292,0
+IXC.US,D,20070816,000000,26.7,27.2883,26.3523,27.2824,832969.48848971,0
+IXC.US,D,20070817,000000,28.1438,28.3078,27.6448,28.1978,148267.14148463,0
+IXC.US,D,20070820,000000,28.1556,28.35,27.7342,28.2675,166421.01337673,0
+IXC.US,D,20070821,000000,28.0996,28.242,27.7175,27.9601,117142.8728436,0
+IXC.US,D,20070822,000000,28.3658,28.5396,28.1791,28.4217,230828.05926289,0
+IXC.US,D,20070823,000000,28.574,28.685,28.3304,28.5592,147400.68354968,0
+IXC.US,D,20070824,000000,28.7183,29.2202,28.7183,29.2202,63542.624280083,0
+IXC.US,D,20070827,000000,29.1063,29.178,28.8234,28.9197,189761.4149053,0
+IXC.US,D,20070828,000000,28.7115,28.7468,28.1212,28.1556,76077.246650448,0
+IXC.US,D,20070829,000000,28.4404,29.1004,28.35,28.9688,163828.76672293,0
+IXC.US,D,20070830,000000,28.7842,29.2202,28.738,29.0788,141779.39769907,0
+IXC.US,D,20070831,000000,29.4559,29.6828,29.4196,29.4324,61813.781067925,0
+IXC.US,D,20070904,000000,29.4746,30.1769,29.4746,29.9804,99853.422557585,0
+IXC.US,D,20070905,000000,29.9402,30.0099,29.7103,29.892,147835.43976381,0
+IXC.US,D,20070906,000000,30.0777,30.2888,29.9608,30.1769,154747.75811913,0
+IXC.US,D,20070907,000000,29.9608,29.9608,29.6573,29.892,219157.8584986,0
+IXC.US,D,20070910,000000,29.892,29.9117,29.2949,29.7378,156478.63766016,0
+IXC.US,D,20070911,000000,29.9038,30.2652,29.6573,30.1906,109791.7256164,0
+IXC.US,D,20070912,000000,30.1002,30.607,30.1002,30.4951,194519.29731426,0
+IXC.US,D,20070913,000000,30.5805,30.9321,30.5805,30.7937,255901.37666136,0
+IXC.US,D,20070914,000000,30.5501,30.8624,30.4057,30.717,61380.043018231,0
+IXC.US,D,20070917,000000,30.6326,30.7995,30.4744,30.5913,79105.267682815,0
+IXC.US,D,20070918,000000,30.7662,31.6599,30.6414,31.6344,140485.31070105,0
+IXC.US,D,20070919,000000,31.9025,32.0027,31.6403,31.767,153887.4091708,0
+IXC.US,D,20070920,000000,31.878,31.987,31.8053,31.8917,125353.3508547,0
+IXC.US,D,20070921,000000,32.042,32.2571,32.042,32.1117,110660.21988023,0
+IXC.US,D,20070924,000000,32.1048,32.1755,31.9339,32.0302,91206.152003486,0
+IXC.US,D,20070925,000000,31.4861,31.71,31.4252,31.71,76943.704585399,0
+IXC.US,D,20070926,000000,31.9526,32.1539,31.4615,31.8141,552860.23420039,0
+IXC.US,D,20070927,000000,31.7797,32.1461,31.767,32.1048,991611.72557616,0
+IXC.US,D,20070928,000000,32.1402,32.2512,31.8053,31.9339,73916.701717468,0
+IXC.US,D,20071001,000000,32.4044,32.4044,31.8691,32.2571,200570.24855681,0
+IXC.US,D,20071002,000000,31.9811,31.9811,31.4949,31.8917,967399.77529046,0
+IXC.US,D,20071003,000000,31.71,31.7238,31.2995,31.327,551136.48181041,0
+IXC.US,D,20071004,000000,31.3496,31.6344,31.0932,31.5921,115847.76768114,0
+IXC.US,D,20071005,000000,31.543,31.8976,31.543,31.7601,218295.4732214,0
+IXC.US,D,20071008,000000,31.6206,31.6491,31.4173,31.4861,103744.84703159,0
+IXC.US,D,20071009,000000,31.6894,32.0616,31.6039,32.0567,84724.517204547,0
+IXC.US,D,20071010,000000,31.8917,32.3769,31.7719,32.2797,193221.13765849,0
+IXC.US,D,20071011,000000,32.4584,32.9662,32.1117,32.3965,180684.47895925,0
+IXC.US,D,20071012,000000,32.5478,32.924,32.4751,32.8415,210078.88622368,0
+IXC.US,D,20071015,000000,33.306,33.4445,33.0762,33.1381,110660.21988023,0
+IXC.US,D,20071016,000000,33.2098,33.3816,33.1233,33.306,101150.56404892,0
+IXC.US,D,20071017,000000,33.4249,33.5152,32.9603,33.3492,122760.08603646,0
+IXC.US,D,20071018,000000,33.2913,33.5064,33.1616,33.4877,80402.409174151,0
+IXC.US,D,20071019,000000,33.195,33.195,32.2797,32.2797,120602.59559679,0
+IXC.US,D,20071022,000000,31.7601,31.9467,31.4949,31.9398,195816.4388056,0
+IXC.US,D,20071023,000000,32.2394,32.3897,31.9526,32.2728,165990.32982034,0
+IXC.US,D,20071024,000000,32.5714,32.6273,32.0302,32.5242,235583.90534298,0
+IXC.US,D,20071025,000000,32.6765,32.8542,32.4447,32.6882,216131.87379511,0
+IXC.US,D,20071026,000000,33.1616,33.3561,33.0978,33.2785,243361.66346882,0
+IXC.US,D,20071029,000000,33.4582,33.7843,33.4582,33.6331,119307.49043433,0
+IXC.US,D,20071030,000000,33.4818,33.4818,32.8336,32.8748,134433.34129406,0
+IXC.US,D,20071031,000000,32.9662,33.5849,32.8748,33.416,218295.4732214,0
+IXC.US,D,20071101,000000,33.0978,33.1734,32.5566,32.6057,210512.62427338,0
+IXC.US,D,20071102,000000,32.8257,33.0762,32.5429,33.0192,113251.44836959,0
+IXC.US,D,20071105,000000,32.5566,32.8748,32.4319,32.7442,163828.76672293,0
+IXC.US,D,20071106,000000,33.0762,33.5624,33.0762,33.5624,79534.933074764,0
+IXC.US,D,20071107,000000,33.5849,33.8325,32.7855,32.8542,204461.67303082,0
+IXC.US,D,20071108,000000,33.306,33.5408,32.7157,33.2726,118933.82408635,0
+IXC.US,D,20071109,000000,33.1145,33.2648,32.4928,32.6411,177660.53058463,0
+IXC.US,D,20071112,000000,32.2728,32.2728,31.1521,31.2317,188293.22178873,0
+IXC.US,D,20071113,000000,31.1561,31.8053,31.0421,31.8053,198692.75333701,0
+IXC.US,D,20071114,000000,32.1353,32.3062,31.6285,31.7856,194519.29731426,0
+IXC.US,D,20071115,000000,32.0498,32.0498,30.7514,31.0078,137193.58507978,0
+IXC.US,D,20071116,000000,31.5018,31.6678,31.2317,31.5499,83010.946458927,0
+IXC.US,D,20071119,000000,31.5499,31.5499,30.9125,30.996,82993.637663517,0
+IXC.US,D,20071120,000000,30.7662,32.0616,30.7662,31.9742,112859.45506177,0
+IXC.US,D,20071121,000000,32.0616,32.0616,31.4448,31.4448,167687.60993499,0
+IXC.US,D,20071123,000000,31.3201,31.9104,31.3201,31.8004,36755.73613599,0
+IXC.US,D,20071126,000000,31.4615,32.1264,31.1011,31.1433,854903.80493231,0
+IXC.US,D,20071127,000000,31.217,31.217,30.5304,31.0156,989446.089821,0
+IXC.US,D,20071128,000000,31.5794,31.5971,31.0716,31.543,75274.933074959,0
+IXC.US,D,20071129,000000,31.8288,31.8288,31.327,31.6118,62556.022941696,0
+IXC.US,D,20071130,000000,31.7031,31.8917,31.5018,31.7719,138756.46748889,0
+IXC.US,D,20071203,000000,32.0714,32.0714,31.4723,31.6678,116135.9082165,0
+IXC.US,D,20071204,000000,31.4782,31.6403,31.4684,31.5096,59651.199806073,0
+IXC.US,D,20071205,000000,31.9526,32.2728,31.9526,32.1814,100284.10611397,0
+IXC.US,D,20071206,000000,32.2394,32.8699,32.2394,32.8493,239047.70075391,0
+IXC.US,D,20071207,000000,32.6696,32.8493,32.5429,32.6765,192357.73421684,0
+IXC.US,D,20071210,000000,32.7098,32.8876,32.6598,32.759,66139.961756064,0
+IXC.US,D,20071211,000000,32.9456,33.0094,32.0616,32.1264,189329.71318448,0
+IXC.US,D,20071212,000000,33.0015,33.1184,32.6411,33.0094,202732.82981866,0
+IXC.US,D,20071213,000000,32.8336,32.9524,32.536,32.9524,83428.393877646,0
+IXC.US,D,20071214,000000,33.2098,33.2098,32.314,32.314,273190.82694738,0
+IXC.US,D,20071217,000000,32.1264,32.1264,31.6039,31.6285,783692.36612102,0
+IXC.US,D,20071218,000000,31.9398,32.1539,31.4252,31.8397,1165377.7771935,0
+IXC.US,D,20071219,000000,31.7179,32.314,31.7179,32.1117,312523.53727063,0
+IXC.US,D,20071220,000000,32.702,32.702,32.1539,32.4319,68732.208409865,0
+IXC.US,D,20071221,000000,32.1048,33.0899,32.1048,33.0899,139189.18737415,0
+IXC.US,D,20071224,000000,33.4582,33.4582,32.4113,32.5792,148698.84320545,0
+IXC.US,D,20071226,000000,32.7098,33.0015,32.6411,32.9181,96395.736133268,0
+IXC.US,D,20071227,000000,32.8748,33.0438,32.7717,32.7776,128814.09177232,0
+IXC.US,D,20071228,000000,32.9947,33.1675,32.9456,33.0565,153020.95123585,0
+IXC.US,D,20071231,000000,33.0094,33.1302,32.7098,32.8208,95176.993303496,0
+IXC.US,D,20080102,000000,32.9662,33.2019,32.8493,32.9711,120169.87571153,0
+IXC.US,D,20080103,000000,33.306,33.473,33.2235,33.306,96395.736133268,0
+IXC.US,D,20080104,000000,33.306,33.306,32.5311,32.5714,105903.3556357,0
+IXC.US,D,20080107,000000,32.8837,32.9799,32.2993,32.5075,213970.31069769,0
+IXC.US,D,20080108,000000,32.6931,32.7933,32.0066,32.0066,76510.984700141,0
+IXC.US,D,20080109,000000,31.8917,32.425,31.8917,32.3828,79968.671124458,0
+IXC.US,D,20080110,000000,32.1755,32.2797,31.7306,32.1814,253848.75715859,0
+IXC.US,D,20080111,000000,31.9742,31.9958,31.5578,31.71,384715.46843369,0
+IXC.US,D,20080114,000000,31.8917,32.042,31.767,31.9526,195382.7007559,0
+IXC.US,D,20080115,000000,31.7375,31.7375,30.8418,30.9321,312523.53727063,0
+IXC.US,D,20080116,000000,30.6277,30.6964,29.7044,29.8174,1395342.4330147,0
+IXC.US,D,20080117,000000,30.0855,30.2446,28.7743,28.8352,693154.12998749,0
+IXC.US,D,20080118,000000,29.1623,29.4265,28.3658,29.0179,238263.71413827,0
+IXC.US,D,20080122,000000,26.9092,28.3726,26.6843,28.2253,1006533.9435487,0
+IXC.US,D,20080123,000000,26.9426,27.9474,26.2482,27.8236,1251802.629006,0
+IXC.US,D,20080124,000000,28.2341,29.0317,28.1841,28.8892,267569.54109678,0
+IXC.US,D,20080125,000000,29.8213,29.8213,28.4689,28.6005,129028.9244683,0
+IXC.US,D,20080128,000000,28.3078,28.9767,28.2194,28.7871,624185.70742849,0
+IXC.US,D,20080129,000000,28.955,29.2035,28.8234,29.1328,91206.152003486,0
+IXC.US,D,20080130,000000,29.0179,29.6229,28.8018,28.9953,149993.94836792,0
+IXC.US,D,20080131,000000,28.6408,29.2261,28.3304,28.9953,229200.01432988,0
+IXC.US,D,20080201,000000,29.1328,29.4815,29.123,29.4402,103744.84703159,0
+IXC.US,D,20080204,000000,29.5856,29.6141,29.3086,29.509,366527.99711521,0
+IXC.US,D,20080205,000000,29.0513,29.1839,28.2341,28.3078,541621.73515693,0
+IXC.US,D,20080206,000000,28.4905,28.685,27.969,27.9758,130542.93498448,0
+IXC.US,D,20080207,000000,27.8992,28.4905,27.7617,28.2047,201758.44645351,0
+IXC.US,D,20080208,000000,27.803,28.5916,27.6566,28.5916,97688.804966861,0
+IXC.US,D,20080211,000000,28.5799,29.0375,28.3795,29.0375,76077.246650448,0
+IXC.US,D,20080212,000000,29.2536,29.6347,28.9953,29.1839,128381.37188707,0
+IXC.US,D,20080213,000000,29.4893,29.9038,29.4265,29.8036,72185.822176438,0
+IXC.US,D,20080214,000000,30.058,30.2044,29.8351,29.8419,90460.855636407,0
+IXC.US,D,20080215,000000,29.8213,29.8979,29.4324,29.8174,90342.748561843,0
+IXC.US,D,20080219,000000,30.4057,30.6552,30.2446,30.3301,390764.38334737,0
+IXC.US,D,20080220,000000,30.0855,30.829,30.0374,30.6473,118336.16156248,0
+IXC.US,D,20080221,000000,30.5854,30.6198,30.1209,30.1631,80402.409174151,0
+IXC.US,D,20080222,000000,30.3635,30.5363,29.9608,30.5236,79534.933074764,0
+IXC.US,D,20080225,000000,30.6748,31.2857,30.6552,31.2523,157938.68546124,0
+IXC.US,D,20080226,000000,31.4615,31.8141,30.9488,31.6805,94214.827911571,0
+IXC.US,D,20080227,000000,31.4782,31.8141,31.4615,31.5499,182914.25907387,0
+IXC.US,D,20080228,000000,31.4389,32.042,31.4389,31.8976,175007.19406467,0
+IXC.US,D,20080229,000000,31.8288,31.8288,30.8221,30.9488,47192.939768401,0
+IXC.US,D,20080303,000000,30.8555,31.3496,30.7593,31.052,525047.03630491,0
+IXC.US,D,20080304,000000,30.8418,31.0421,30.2947,30.8624,214835.75046821,0
+IXC.US,D,20080305,000000,30.7396,31.3496,30.7396,31.3201,109791.7256164,0
+IXC.US,D,20080306,000000,31.2376,31.3496,30.7308,30.7465,1800803.0018299,0
+IXC.US,D,20080307,000000,30.557,30.663,29.9519,30.1769,82993.637663517,0
+IXC.US,D,20080310,000000,30.3635,30.5452,29.8351,29.8714,94664.856592238,0
+IXC.US,D,20080311,000000,30.4744,31.1826,30.3978,31.1826,151292.10802369,0
+IXC.US,D,20080312,000000,31.1826,31.1914,30.7229,30.829,86451.324087833,0
+IXC.US,D,20080313,000000,30.5236,31.16,30.3851,31.0628,154747.75811913,0
+IXC.US,D,20080314,000000,31.1659,31.1659,30.1818,30.5236,149965.43976371,0
+IXC.US,D,20080317,000000,29.8036,30.0099,29.1485,29.7791,156045.91777491,0
+IXC.US,D,20080318,000000,29.8979,30.5363,29.8979,30.5363,94836.926381905,0
+IXC.US,D,20080319,000000,30.3978,30.3978,28.8352,28.9148,142644.83746959,0
+IXC.US,D,20080320,000000,28.6702,28.8853,28.1477,28.7842,333706.44835953,0
+IXC.US,D,20080324,000000,28.7743,29.5856,28.7743,29.2536,105903.3556357,0
+IXC.US,D,20080325,000000,29.4402,29.5856,29.1426,29.5669,154747.75811913,0
+IXC.US,D,20080326,000000,29.5257,30.1965,29.5257,30.0295,719717.02195568,0
+IXC.US,D,20080327,000000,30.2525,30.4194,29.8508,29.8508,83428.393877646,0
+IXC.US,D,20080328,000000,30.004,30.2446,29.6828,29.8272,50575.282024461,0
+IXC.US,D,20080331,000000,29.9264,30.2044,29.7251,29.9686,138323.74760363,0
+IXC.US,D,20080401,000000,29.9117,30.4244,29.7791,30.4057,126219.80878965,0
+IXC.US,D,20080402,000000,30.3202,31.0029,30.3202,30.8418,63717.748563058,0
+IXC.US,D,20080403,000000,30.7229,31.2523,30.7229,30.9891,69161.873801815,0
+IXC.US,D,20080404,000000,31.0225,31.5342,31.0225,31.3358,207918.3412907,0
+IXC.US,D,20080407,000000,31.6491,31.8976,31.3977,31.4173,86451.324087833,0
+IXC.US,D,20080408,000000,31.3672,31.767,31.3672,31.6118,102196.21892459,0
+IXC.US,D,20080409,000000,31.7179,32.042,31.7179,31.8357,251576.21413766,0
+IXC.US,D,20080410,000000,31.8691,32.038,31.6894,32.0214,126936.59655252,0
+IXC.US,D,20080411,000000,31.7719,31.9172,31.4684,31.4684,148698.84320545,0
+IXC.US,D,20080414,000000,31.5637,32.0567,31.5637,32.0567,220822.5573513,0
+IXC.US,D,20080415,000000,32.3219,32.481,32.1618,32.4515,103762.155827,0
+IXC.US,D,20080416,000000,32.7373,33.3325,32.6332,33.3325,177038.43211429,0
+IXC.US,D,20080417,000000,33.0143,33.3404,32.9603,33.2019,201402.08890094,0
+IXC.US,D,20080418,000000,33.3207,33.6478,33.2294,33.6478,1697836.0324273,0
+IXC.US,D,20080421,000000,33.7775,34.1684,33.75,34.1379,1514569.4884586,0
+IXC.US,D,20080422,000000,34.0908,34.3196,33.9375,34.0515,277673.80495865,0
+IXC.US,D,20080423,000000,34.0908,34.1684,33.8197,33.9945,108600.4732264,0
+IXC.US,D,20080424,000000,33.7991,33.7991,33.0978,33.4661,245131.23325841,0
+IXC.US,D,20080425,000000,33.5781,33.695,33.3492,33.639,196344.86614783,0
+IXC.US,D,20080428,000000,33.7008,33.9022,33.5624,33.5624,325709.78487997,0
+IXC.US,D,20080429,000000,33.7008,33.8904,33.4445,33.4445,72101.314528259,0
+IXC.US,D,20080430,000000,33.5408,33.9022,33.416,33.7568,1648466.2570949,0
+IXC.US,D,20080501,000000,33.4995,33.4995,32.6882,33.2559,290819.32599055,0
+IXC.US,D,20080502,000000,33.5918,33.7234,33.4366,33.5918,1323284.8995572,0
+IXC.US,D,20080505,000000,33.6596,34.0073,33.6596,33.9375,197184.85180745,0
+IXC.US,D,20080506,000000,34.1251,34.791,34.1251,34.7292,937607.26573159,0
+IXC.US,D,20080507,000000,34.8126,34.9295,34.3108,34.3402,595768.73802253,0
+IXC.US,D,20080508,000000,34.465,34.8401,34.3874,34.8401,399381.10896839,0
+IXC.US,D,20080509,000000,34.736,34.8951,34.4237,34.7979,707762.75331378,0
+IXC.US,D,20080512,000000,34.8185,35.0277,34.5828,34.9374,97250.994259424,0
+IXC.US,D,20080513,000000,34.8185,35.013,34.5543,34.9295,160014.72274604,0
+IXC.US,D,20080514,000000,35.0484,35.3037,34.8185,34.8676,117659.0822126,0
+IXC.US,D,20080515,000000,35.1171,35.3538,34.8185,35.3479,204568.58029659,0
+IXC.US,D,20080516,000000,35.7968,36.3448,35.7968,36.2633,830510.62137701,0
+IXC.US,D,20080519,000000,36.5825,36.9852,36.5471,36.7554,70517.050665998,0
+IXC.US,D,20080520,000000,36.8801,37.0972,36.7632,37.0677,122413.91012826,0
+IXC.US,D,20080521,000000,37.5342,37.874,37.0117,37.0893,922059.8947954,0
+IXC.US,D,20080522,000000,37.3947,37.3947,36.6247,36.8172,218669.13956937,0
+IXC.US,D,20080523,000000,36.8801,36.9439,36.0246,36.3104,196880.42064111,0
+IXC.US,D,20080527,000000,36.0826,36.0826,35.5954,35.7624,98351.630014632,0
+IXC.US,D,20080528,000000,35.4137,36.1022,35.1731,36.1022,249254.79922381,0
+IXC.US,D,20080529,000000,35.952,36.2014,35.4707,35.4707,1097572.0984203,0
+IXC.US,D,20080530,000000,35.4795,35.783,35.4795,35.6013,1029401.916779,0
+IXC.US,D,20080602,000000,35.4569,35.7506,35.2625,35.4638,1601262.1175178,0
+IXC.US,D,20080603,000000,35.4795,35.7153,34.903,34.9924,167295.61662716,0
+IXC.US,D,20080604,000000,34.7017,34.8126,34.1438,34.3009,277844.85658388,0
+IXC.US,D,20080605,000000,34.3108,35.5267,34.3108,35.5267,225127.35658628,0
+IXC.US,D,20080606,000000,35.783,36.2584,35.2075,35.2075,360638.93401796,0
+IXC.US,D,20080609,000000,35.6573,36.0875,35.4137,35.8272,71553.542061744,0
+IXC.US,D,20080610,000000,35.5679,35.5679,34.6722,34.9924,182553.82886356,0
+IXC.US,D,20080611,000000,35.4854,35.4854,35.0975,35.2792,93585.602290184,0
+IXC.US,D,20080612,000000,35.0837,35.0837,34.5475,34.7017,181538.71892097,0
+IXC.US,D,20080613,000000,34.6054,34.9295,34.1114,34.9118,1026842.2513872,0
+IXC.US,D,20080616,000000,35.2703,35.291,35.0552,35.0837,87534.651047631,0
+IXC.US,D,20080617,000000,35.0975,35.6642,35.0975,35.6249,501731.0707228,0
+IXC.US,D,20080618,000000,35.4304,35.4982,35.0975,35.3823,177945.61662668,0
+IXC.US,D,20080619,000000,35.6013,35.6573,34.7704,34.8126,224528.67589798,0
+IXC.US,D,20080620,000000,34.8549,34.9433,34.2626,34.3265,128679.69406679,0
+IXC.US,D,20080623,000000,34.133,35.0484,34.133,35.0484,168508.25047032,0
+IXC.US,D,20080624,000000,34.8549,34.9924,34.6113,34.6241,90782.595598152,0
+IXC.US,D,20080625,000000,34.7773,34.9993,34.1183,34.7439,345922.38526146,0
+IXC.US,D,20080626,000000,35.2301,35.286,34.0073,34.186,164995.58316647,0
+IXC.US,D,20080627,000000,34.6054,34.8254,34.4787,34.6722,91586.945502513,0
+IXC.US,D,20080630,000000,34.958,35.4854,34.9236,35.3037,129163.32217384,0
+IXC.US,D,20080701,000000,35.1937,35.2419,34.7144,35.236,275667.00285549,0
+IXC.US,D,20080702,000000,35.4638,35.6328,33.9513,33.9513,415201.3479734,0
+IXC.US,D,20080703,000000,34.2017,34.5052,33.5781,34.02,526300.3967255,0
+IXC.US,D,20080707,000000,33.8825,34.0829,32.9377,33.4317,1096371.6825504,0
+IXC.US,D,20080708,000000,33.2166,33.2648,32.2993,32.9122,258665.69310483,0
+IXC.US,D,20080709,000000,32.8002,33.2648,32.1755,32.1814,497472.08888743,0
+IXC.US,D,20080710,000000,32.0921,32.8493,31.8691,32.8493,266326.36232054,0
+IXC.US,D,20080711,000000,33.0143,33.1793,32.4388,32.7933,119389.96175363,0
+IXC.US,D,20080714,000000,32.6765,33.1616,32.6116,32.9524,154852.62905603,0
+IXC.US,D,20080715,000000,32.7157,32.7157,31.7719,31.8357,258949.76098245,0
+IXC.US,D,20080716,000000,31.5342,31.5342,30.6473,31.3083,591939.42157911,0
+IXC.US,D,20080717,000000,31.1433,31.4615,30.1543,30.607,434866.17588838,0
+IXC.US,D,20080718,000000,30.5992,31.2376,30.2397,31.0029,2086233.1834612,0
+IXC.US,D,20080721,000000,31.2101,31.7522,30.9822,31.7375,2424263.77618,0
+IXC.US,D,20080722,000000,31.7375,31.9104,31.2101,31.3142,198947.29444599,0
+IXC.US,D,20080723,000000,31.2857,31.2857,30.3202,30.39,215067.89195959,0
+IXC.US,D,20080724,000000,30.0718,30.5648,29.5856,30.0777,545801.3001663,0
+IXC.US,D,20080725,000000,30.1287,30.5029,29.9804,30.171,375618.16919892,0
+IXC.US,D,20080728,000000,30.3085,30.7396,30.058,30.058,126539.51242252,0
+IXC.US,D,20080729,000000,30.2652,30.2652,29.7103,30.0217,442608.29825896,0
+IXC.US,D,20080730,000000,29.8036,31.1659,29.7712,31.1659,257627.16538021,0
+IXC.US,D,20080731,000000,31.1659,31.1659,30.2721,30.446,168191.60133076,0
+IXC.US,D,20080801,000000,30.1818,30.6414,29.9343,30.1346,475152.90628807,0
+IXC.US,D,20080804,000000,30.1209,30.1346,28.5799,29.0179,223900.46844103,0
+IXC.US,D,20080805,000000,28.7871,29.1151,28.4404,28.9059,316294.81834121,0
+IXC.US,D,20080806,000000,28.8794,29.7535,28.8794,29.7535,243494.02484548,0
+IXC.US,D,20080807,000000,29.4746,29.8419,29.1485,29.2035,187182.40438916,0
+IXC.US,D,20080808,000000,28.9197,28.9403,28.462,28.9403,127155.50190624,0
+IXC.US,D,20080811,000000,28.7183,28.9767,28.35,28.7596,137202.7485597,0
+IXC.US,D,20080812,000000,28.9845,29.1004,28.5023,28.7262,227784.76576398,0
+IXC.US,D,20080813,000000,28.7871,29.4628,28.5799,29.3086,160560.45888369,0
+IXC.US,D,20080814,000000,29.3086,29.4972,28.9059,29.1004,151763.51815751,0
+IXC.US,D,20080815,000000,28.8725,28.8725,28.3019,28.6555,128323.33651422,0
+IXC.US,D,20080818,000000,28.4905,28.9767,28.1369,28.2469,157429.60324329,0
+IXC.US,D,20080819,000000,28.1438,28.9767,28.1438,28.7743,228580.97035286,0
+IXC.US,D,20080820,000000,29.1554,29.7535,28.8853,29.6268,112973.48947859,0
+IXC.US,D,20080821,000000,30.0855,30.557,30.0649,30.1631,149202.83460122,0
+IXC.US,D,20080822,000000,30.3635,30.3635,29.7044,29.7535,96011.888140934,0
+IXC.US,D,20080825,000000,29.7683,30.0777,28.8853,29.4559,112336.11854172,0
+IXC.US,D,20080826,000000,29.2742,29.9117,29.2742,29.9117,88669.904393659,0
+IXC.US,D,20080827,000000,30.1543,30.557,29.8036,30.2603,117401.48661032,0
+IXC.US,D,20080828,000000,30.3497,30.6552,29.9745,30.3497,83446.720837492,0
+IXC.US,D,20080829,000000,30.5717,30.5717,30.0541,30.171,68843.188333378,0
+IXC.US,D,20080902,000000,29.4628,29.4628,28.4551,28.5592,317228.47512893,0
+IXC.US,D,20080903,000000,28.2597,28.7036,27.9415,28.4335,206246.51528696,0
+IXC.US,D,20080904,000000,28.406,28.406,27.2824,27.5879,346395.83172415,0
+IXC.US,D,20080905,000000,27.3443,27.4759,26.7835,27.3787,255046.11853521,0
+IXC.US,D,20080908,000000,28.738,28.738,26.9966,27.2264,541127.92540552,0
+IXC.US,D,20080909,000000,26.8719,26.8719,25.5381,25.6373,221082.18928245,0
+IXC.US,D,20080910,000000,25.491,26.7128,25.491,26.2895,357913.30782306,0
+IXC.US,D,20080911,000000,26.0665,26.7472,25.7267,26.7472,158860.12427573,0
+IXC.US,D,20080912,000000,26.7128,27.6006,26.6597,27.4828,168312.76289863,0
+IXC.US,D,20080915,000000,26.9269,26.9269,25.7738,25.9919,401218.89577519,0
+IXC.US,D,20080916,000000,24.5118,26.3396,24.5118,26.3396,750117.37568279,0
+IXC.US,D,20080917,000000,25.6864,26.8365,25.2778,25.7699,640711.53438759,0
+IXC.US,D,20080918,000000,25.437,26.8532,25.3869,26.4771,799177.62902663,0
+IXC.US,D,20080919,000000,26.5468,28.6074,26.5468,28.4767,307243.33650606,0
+IXC.US,D,20080922,000000,28.519,29.1839,28.2194,28.3589,363503.03057615,0
+IXC.US,D,20080923,000000,28.0878,28.5435,27.1773,27.6203,1118948.460752,0
+IXC.US,D,20080924,000000,27.9601,28.0318,27.4268,27.469,526758.57072166,0
+IXC.US,D,20080925,000000,27.0379,28.4551,27.0379,28.242,377021.19979159,0
+IXC.US,D,20080926,000000,27.7617,27.7617,26.5124,27.5329,408644.36900621,0
+IXC.US,D,20080929,000000,26.7697,26.7697,23.9637,24.501,296778.64243388,0
+IXC.US,D,20080930,000000,24.501,26.1726,24.2976,26.1726,421246.19022934,0
+IXC.US,D,20081001,000000,25.8937,25.8937,24.72,25.3869,255353.60419485,0
+IXC.US,D,20081002,000000,25.1924,25.1924,23.6877,23.7211,266010.73134541,0
+IXC.US,D,20081003,000000,23.8184,25.0058,23.4166,23.4225,368087.825031,0
+IXC.US,D,20081006,000000,22.8666,22.8666,20.6116,22.2174,879154.44546657,0
+IXC.US,D,20081007,000000,21.5142,23.1672,21.0487,21.0487,342211.17589261,0
+IXC.US,D,20081008,000000,20.7226,22.075,19.2091,21.0713,799543.15005912,0
+IXC.US,D,20081009,000000,21.1125,21.6468,18.8211,19.1413,706456.44834252,0
+IXC.US,D,20081010,000000,17.3518,18.8211,16.3088,17.9608,451925.52101188,0
+IXC.US,D,20081013,000000,18.3281,20.7314,18.3212,20.7314,205621.36232331,0
+IXC.US,D,20081014,000000,23.5974,24.8604,20.1254,20.7923,356702.71030877,0
+IXC.US,D,20081015,000000,20.5782,20.5782,18.0462,18.058,185501.41490549,0
+IXC.US,D,20081016,000000,18.0708,19.0735,17.0316,18.94,265122.89195731,0
+IXC.US,D,20081017,000000,18.7671,20.4191,18.115,19.2258,249950.20553353,0
+IXC.US,D,20081020,000000,19.3564,21.3482,19.3564,21.2392,154695.8317329,0
+IXC.US,D,20081021,000000,21.0221,21.0221,20.0518,20.2865,314387.79635277,0
+IXC.US,D,20081022,000000,19.6118,19.8347,17.7663,18.2475,154509.50764113,0
+IXC.US,D,20081023,000000,18.3084,19.4271,17.9274,19.2395,241019.88526625,0
+IXC.US,D,20081024,000000,17.8792,18.773,17.3518,18.3084,266756.02771249,0
+IXC.US,D,20081027,000000,17.8144,18.44,17.0513,17.1436,113734.05831221,0
+IXC.US,D,20081028,000000,17.8979,19.8219,17.3646,19.5862,238087.57169086,0
+IXC.US,D,20081029,000000,19.9938,21.3335,19.7866,20.5222,178337.6099345,0
+IXC.US,D,20081030,000000,20.7521,21.3551,20.204,21.2166,190071.95505825,0
+IXC.US,D,20081031,000000,20.8905,22.1762,20.5026,21.5083,121894.64626595,0
+IXC.US,D,20081103,000000,21.1194,21.5142,20.7579,21.0133,72581.888142003,0
+IXC.US,D,20081104,000000,21.8825,22.7959,21.7922,22.7959,130485.91777607,0
+IXC.US,D,20081105,000000,22.2931,22.5543,21.2569,21.5142,94061.08508175,0
+IXC.US,D,20081106,000000,21.1331,21.6105,19.7797,19.8151,180676.33364376,0
+IXC.US,D,20081107,000000,20.2659,21.1734,20.2227,21.1125,82009.072654001,0
+IXC.US,D,20081110,000000,21.5142,22.1055,20.6047,21.2294,110290.62619,0
+IXC.US,D,20081111,000000,20.9092,20.9092,19.9123,20.3415,161964.50764079,0
+IXC.US,D,20081112,000000,20.1195,20.1195,18.5432,18.8142,113459.15391452,0
+IXC.US,D,20081113,000000,18.5579,20.5419,17.7869,20.5419,328169.67015711,0
+IXC.US,D,20081114,000000,20.0645,20.9033,19.4949,19.6285,122175.65965026,0
+IXC.US,D,20081117,000000,19.598,20.424,19.266,19.7326,145129.15869319,0
+IXC.US,D,20081118,000000,19.7444,20.3906,19.0853,19.9035,139365.32982156,0
+IXC.US,D,20081119,000000,19.6952,20.0989,18.7386,18.7386,107098.68068345,0
+IXC.US,D,20081120,000000,18.3634,18.9547,16.7056,16.9344,233274.70840236,0
+IXC.US,D,20081121,000000,17.4274,18.7936,17.176,18.6424,355305.78870272,0
+IXC.US,D,20081124,000000,19.0657,20.7226,18.885,20.0645,249759.80878401,0
+IXC.US,D,20081125,000000,20.3012,20.9092,19.8416,20.4044,378070.927325,0
+IXC.US,D,20081126,000000,19.8632,21.6527,19.8003,21.306,572013.94356854,0
+IXC.US,D,20081128,000000,21.8619,22.2017,20.697,21.1263,142849.48852121,0
+IXC.US,D,20081201,000000,20.6745,21.4739,18.9115,18.9115,278702.15103891,0
+IXC.US,D,20081202,000000,19.0293,19.9938,18.7936,19.7237,364581.26671376,0
+IXC.US,D,20081203,000000,19.1757,19.6353,18.8015,19.4949,280835.20553212,0
+IXC.US,D,20081204,000000,19.2818,19.4595,18.2043,18.3762,461495.24854491,0
+IXC.US,D,20081205,000000,18.2181,18.7386,17.3518,18.7386,260516.7160493,0
+IXC.US,D,20081208,000000,18.8781,19.9742,18.8781,19.5862,286233.51337126,0
+IXC.US,D,20081209,000000,19.3967,20.2718,19.3633,19.7669,422198.17397691,0
+IXC.US,D,20081210,000000,20.1618,20.7786,19.7581,20.7314,341082.03153319,0
+IXC.US,D,20081211,000000,20.8218,22.1192,20.5625,20.8139,876734.26860244,0
+IXC.US,D,20081212,000000,20.537,20.973,19.7925,20.5576,213699.47895774,0
+IXC.US,D,20081215,000000,20.6479,21.139,20.3759,20.8346,157012.15582457,0
+IXC.US,D,20081216,000000,21.0025,21.7922,20.7658,21.7362,178620.65964768,0
+IXC.US,D,20081217,000000,21.1469,21.9856,21.1469,21.3983,222937.28488466,0
+IXC.US,D,20081218,000000,21.4808,21.4808,19.8848,20.3062,213373.66633826,0
+IXC.US,D,20081219,000000,20.1942,20.4731,19.7797,19.9879,298116.51050265,0
+IXC.US,D,20081222,000000,19.872,20.0164,18.7671,19.0853,360870.05734491,0
+IXC.US,D,20081223,000000,19.0991,19.4684,18.8015,19.1207,197918.94836573,0
+IXC.US,D,20081224,000000,19.6353,20.2777,18.7386,19.1688,93967.413953647,0
+IXC.US,D,20081226,000000,19.3849,19.543,18.885,19.378,98318.030588248,0
+IXC.US,D,20081229,000000,19.2395,19.7728,19.0912,19.4468,533833.79538673,0
+IXC.US,D,20081230,000000,19.6206,20.148,19.3967,20.0027,190165.62618635,0
+IXC.US,D,20081231,000000,20.0714,20.7521,19.7237,20.3062,126202.49999424,0
+IXC.US,D,20090102,000000,20.3356,21.4052,20.3356,21.306,128141.08508019,0
+IXC.US,D,20090105,000000,21.2451,21.8344,21.0487,21.417,159464.91395066,0
+IXC.US,D,20090106,000000,21.7362,22.186,21.5358,21.5486,277261.44836211,0
+IXC.US,D,20090107,000000,21.5142,21.7165,20.6666,20.9033,202988.38909208,0
+IXC.US,D,20090108,000000,20.8414,21.2225,20.7442,21.1528,148685.60706778,0
+IXC.US,D,20090109,000000,21.2019,21.2019,20.3494,20.591,220489.61758076,0
+IXC.US,D,20090112,000000,20.4731,20.4731,19.5155,19.7237,451200.58793352,0
+IXC.US,D,20090113,000000,19.6913,20.1618,19.5715,20.0518,123718.17877064,0
+IXC.US,D,20090114,000000,19.6412,20.7658,18.9468,19.1629,211472.75333643,0
+IXC.US,D,20090115,000000,19.1482,19.9673,18.4666,19.3152,136762.9015234,0
+IXC.US,D,20090116,000000,19.4811,19.9467,19.1207,19.5784,151152.61949597,0
+IXC.US,D,20090120,000000,19.378,19.4468,18.3919,18.44,140042.40917143,0
+IXC.US,D,20090121,000000,18.7936,19.4418,18.1483,19.3083,239927.39482653,0
+IXC.US,D,20090122,000000,19.3485,19.3485,18.4194,18.9046,87791.228485477,0
+IXC.US,D,20090123,000000,18.6129,19.5086,18.3025,19.3564,288146.64434632,0
+IXC.US,D,20090126,000000,19.6206,20.1254,18.9743,19.7326,239632.12714012,0
+IXC.US,D,20090127,000000,19.8298,19.8917,19.3849,19.5715,320209.66059724,0
+IXC.US,D,20090128,000000,20.0911,20.2227,19.6049,20.1942,208048.6663385,0
+IXC.US,D,20090129,000000,20.0586,20.0586,19.3083,19.4811,184885.42542177,0
+IXC.US,D,20090130,000000,19.8769,19.8769,19.0853,19.2454,243416.64434836,0
+IXC.US,D,20090202,000000,18.9115,19.0912,18.7386,19.0156,112880.83651493,0
+IXC.US,D,20090203,000000,18.8555,19.3289,18.8555,19.3289,2801887.7293176,0
+IXC.US,D,20090204,000000,19.4418,19.7797,19.3083,19.4684,115301.01337906,0
+IXC.US,D,20090205,000000,19.4949,20.0586,19.2042,19.9467,103025.00477541,0
+IXC.US,D,20090206,000000,20.0518,20.6273,19.0853,20.481,146805.05735468,0
+IXC.US,D,20090209,000000,20.6813,20.9338,20.3494,20.5625,197602.29922616,0
+IXC.US,D,20090210,000000,20.6411,20.7226,19.2935,19.3564,179956.49138758,0
+IXC.US,D,20090211,000000,19.4752,19.8769,19.0853,19.3967,110486.11376169,0
+IXC.US,D,20090212,000000,18.9684,19.5931,18.8496,19.4949,133782.73421952,0
+IXC.US,D,20090213,000000,19.598,19.8219,19.4811,19.6353,96645.186420064,0
+IXC.US,D,20090217,000000,18.9606,19.2602,18.3919,18.3919,293224.23038815,0
+IXC.US,D,20090218,000000,18.5579,18.5717,18.1336,18.44,190080.10037374,0
+IXC.US,D,20090219,000000,18.4607,18.7877,18.3025,18.4892,114238.04970798,0
+IXC.US,D,20090220,000000,18.1258,18.3143,17.5669,17.9215,248760.9894724,0
+IXC.US,D,20090223,000000,18.2525,18.3025,17.1269,17.3214,218109.14912963,0
+IXC.US,D,20090224,000000,17.2114,18.1415,17.1927,18.115,147795.73135081,0
+IXC.US,D,20090225,000000,17.9961,18.2603,17.5718,17.8508,58351.003821429,0
+IXC.US,D,20090226,000000,17.7869,18.5078,17.7869,17.8213,153121.749515,0
+IXC.US,D,20090227,000000,17.6416,17.9401,17.2467,17.4765,83830.568829827,0
+IXC.US,D,20090302,000000,17.1632,17.1632,16.1231,16.2479,269685.28679458,0
+IXC.US,D,20090303,000000,16.1497,16.4816,15.9071,16.0367,173439.22083339,0
+IXC.US,D,20090304,000000,16.238,17.2664,16.238,16.8912,181861.47704715,0
+IXC.US,D,20090305,000000,16.3991,16.7615,16.0269,16.1565,80588.733265921,0
+IXC.US,D,20090306,000000,16.3726,16.899,15.9699,16.5386,187020.51624386,0
+IXC.US,D,20090309,000000,16.3647,17.0238,15.9699,16.6574,481856.50093403,0
+IXC.US,D,20090310,000000,16.7193,17.7388,16.7193,17.5237,172580.90821392,0
+IXC.US,D,20090311,000000,17.4206,17.7741,17.0238,17.3705,97568.661563425,0
+IXC.US,D,20090312,000000,17.3587,17.9401,17.1996,17.9126,106853.3030544,0
+IXC.US,D,20090313,000000,18.2043,18.2603,17.559,17.8979,104622.50477534,0
+IXC.US,D,20090316,000000,18.0099,18.3831,17.8016,18.002,115914.96653391,0
+IXC.US,D,20090317,000000,18.115,18.5245,17.726,18.4548,99592.772461994,0
+IXC.US,D,20090318,000000,18.5658,18.8624,17.837,18.5874,92809.760990029,0
+IXC.US,D,20090319,000000,18.7936,19.3427,18.6424,18.9547,170271.7112733,0
+IXC.US,D,20090320,000000,19.2042,19.2326,18.3919,18.3919,117306.79731778,0
+IXC.US,D,20090323,000000,18.8702,19.9536,18.8368,19.9536,160250.93689517,0
+IXC.US,D,20090324,000000,20.1068,20.1068,19.1413,19.3908,115563.69980352,0
+IXC.US,D,20090325,000000,19.9879,19.9879,18.9969,19.4752,126772.67207834,0
+IXC.US,D,20090326,000000,19.7866,19.9035,19.3908,19.6835,212173.25046833,0
+IXC.US,D,20090327,000000,19.4507,19.4507,18.9802,19.1826,144905.16251729,0
+IXC.US,D,20090330,000000,18.9468,18.9468,18.1071,18.3831,110227.49999497,0
+IXC.US,D,20090331,000000,18.7337,18.8074,18.3084,18.3919,210335.46366153,0
+IXC.US,D,20090401,000000,18.2721,18.885,18.0462,18.718,210212.26576479,0
+IXC.US,D,20090402,000000,19.4949,19.8494,19.3702,19.5568,131790.18641846,0
+IXC.US,D,20090403,000000,19.6118,19.8494,19.2395,19.7669,156036.75429498,0
+IXC.US,D,20090406,000000,19.6687,19.6687,19.0293,19.4507,291849.70839968,0
+IXC.US,D,20090407,000000,19.1482,19.4271,18.7445,18.8987,483036.55351524,0
+IXC.US,D,20090408,000000,19.0156,19.1551,18.4892,18.9547,303704.19692687,0
+IXC.US,D,20090409,000000,19.2395,19.5646,19.1138,19.3908,89782.758122098,0
+IXC.US,D,20090413,000000,19.2818,19.7728,18.7386,19.323,127178.91968827,0
+IXC.US,D,20090414,000000,19.0441,19.3427,18.9331,19.1629,114984.36423949,0
+IXC.US,D,20090415,000000,19.1413,19.216,18.8702,19.216,72804.866153465,0
+IXC.US,D,20090416,000000,19.4468,19.4468,18.9802,19.2818,102145.3107028,0
+IXC.US,D,20090417,000000,19.4271,19.4684,19.106,19.3083,161921.74473448,0
+IXC.US,D,20090420,000000,18.9046,18.9468,18.2967,18.3762,714567.1462389,0
+IXC.US,D,20090421,000000,18.3212,18.8368,18.0865,18.7936,107605.72657253,0
+IXC.US,D,20090422,000000,18.44,18.885,18.44,18.55,105402.41873324,0
+IXC.US,D,20090423,000000,18.7337,19.0578,18.662,18.9547,145579.18737385,0
+IXC.US,D,20090424,000000,19.2454,19.7669,19.2454,19.6687,140989.30209682,0
+IXC.US,D,20090427,000000,19.1688,19.4949,19.106,19.323,151638.28393189,0
+IXC.US,D,20090428,000000,19.0372,19.5715,19.0372,19.2729,44437.786804855,0
+IXC.US,D,20090429,000000,19.5784,20.0586,19.5086,19.8632,155339.31165639,0
+IXC.US,D,20090430,000000,20.1402,20.1402,19.4507,19.6353,241976.95983599,0
+IXC.US,D,20090501,000000,19.7866,20.3906,19.6835,20.2777,110260.08125692,0
+IXC.US,D,20090504,000000,20.3356,21.0025,20.2659,20.9593,186313.91012534,0
+IXC.US,D,20090505,000000,20.7658,20.9377,20.4859,20.7373,318230.34893385,0
+IXC.US,D,20090506,000000,21.139,21.4936,20.8974,21.4052,225947.99712162,0
+IXC.US,D,20090507,000000,21.8413,21.8619,20.9799,21.2225,1387105.4827283,0
+IXC.US,D,20090508,000000,21.6664,22.3343,21.6664,22.1919,194885.83651118,0
+IXC.US,D,20090511,000000,21.9856,22.0269,21.417,21.5997,349304.72751752,0
+IXC.US,D,20090512,000000,22.0269,22.0269,21.4052,21.8256,808927.57166481,0
+IXC.US,D,20090513,000000,21.5712,21.6409,21.0025,21.1606,794664.10608228,0
+IXC.US,D,20090514,000000,20.9171,21.3747,20.8346,21.2647,106897.08412514,0
+IXC.US,D,20090515,000000,21.1734,21.2088,20.6597,20.8689,944121.48179248,0
+IXC.US,D,20090518,000000,21.196,21.633,21.196,21.6046,126892.81548178,0
+IXC.US,D,20090519,000000,21.4867,21.9031,21.4867,21.7303,120848.99139028,0
+IXC.US,D,20090520,000000,21.9385,22.3746,21.8187,21.9238,266852.7533339,0
+IXC.US,D,20090521,000000,21.6605,21.6605,21.1813,21.5142,480223.36517885,0
+IXC.US,D,20090522,000000,21.2785,21.8481,21.2785,21.6262,388972.41394018,0
+IXC.US,D,20090526,000000,21.7165,22.0691,21.1734,21.9729,572966.94548055,0
+IXC.US,D,20090527,000000,21.9729,22.2351,21.6664,21.744,418859.61279159,0
+IXC.US,D,20090528,000000,22.0348,22.4915,21.744,22.3481,285313.09272121,0
+IXC.US,D,20090529,000000,22.8274,22.9315,22.5121,22.847,277940.56404085,0
+IXC.US,D,20090601,000000,23.2841,24.3743,23.2497,23.674,695338.09270249,0
+IXC.US,D,20090602,000000,23.6327,23.7093,23.3528,23.6465,1126985.850809,0
+IXC.US,D,20090603,000000,23.3528,23.4314,22.404,22.7291,240848.83364102,0
+IXC.US,D,20090604,000000,23.0405,23.3057,22.8038,23.1112,521211.61087488,0
+IXC.US,D,20090605,000000,23.3725,23.3813,22.7714,22.9924,238251.49616504,0
+IXC.US,D,20090608,000000,22.8411,23.0061,22.4865,22.9658,504821.19978576,0
+IXC.US,D,20090609,000000,23.1672,23.3332,22.8971,23.2222,340095.43019481,0
+IXC.US,D,20090610,000000,23.6573,23.6573,22.9865,23.3528,232293.19788615,0
+IXC.US,D,20090611,000000,23.2841,24.0482,23.2841,23.7447,401482.60036409,0
+IXC.US,D,20090612,000000,23.4442,23.5335,23.1249,23.3685,502293.09749142,0
+IXC.US,D,20090615,000000,23.0061,23.014,22.3559,22.6388,935424.32118102,0
+IXC.US,D,20090616,000000,22.7959,22.8666,22.0986,22.2106,1548993.6280364,0
+IXC.US,D,20090617,000000,22.0632,22.0632,21.4936,21.8678,600490.98467623,0
+IXC.US,D,20090618,000000,21.7097,21.9856,21.5918,21.7303,1066274.7418251,0
+IXC.US,D,20090619,000000,21.9326,22.1811,21.7165,21.8825,1149101.4005212,0
+IXC.US,D,20090622,000000,21.3747,21.6105,20.2443,20.5291,694979.69882106,0
+IXC.US,D,20090623,000000,20.591,20.8689,20.368,20.7737,154971.75429503,0
+IXC.US,D,20090624,000000,20.9799,21.139,20.6666,20.7167,142054.30209677,0
+IXC.US,D,20090625,000000,20.7098,21.2647,20.6322,21.2451,204492.2179639,0
+IXC.US,D,20090626,000000,21.2726,21.306,21.0133,21.0133,144700.51146567,0
+IXC.US,D,20090629,000000,20.973,21.5014,20.973,21.4592,174628.43689452,0
+IXC.US,D,20090630,000000,21.5358,21.6193,20.9671,21.306,136691.63001288,0
+IXC.US,D,20090701,000000,21.4867,21.8413,21.3207,21.3207,305022.71987136,0
+IXC.US,D,20090702,000000,20.9946,21.1606,20.6047,20.6558,149849.36901802,0
+IXC.US,D,20090706,000000,19.9938,20.3012,19.8003,20.3012,205444.20171147,0
+IXC.US,D,20090707,000000,20.1942,20.2443,19.711,19.7581,88682.12236689,0
+IXC.US,D,20090708,000000,19.6835,19.9585,19.2091,19.6118,368844.32120688,0
+IXC.US,D,20090709,000000,19.8632,20.0911,19.6952,19.9035,147382.35658983,0
+IXC.US,D,20090710,000000,19.6766,19.7728,19.4684,19.7669,217531.84989447,0
+IXC.US,D,20090713,000000,19.7797,20.0645,19.4418,20.0586,105218.13097034,0
+IXC.US,D,20090714,000000,20.204,20.368,20.0714,20.315,116532.9923465,0
+IXC.US,D,20090715,000000,20.8346,21.1037,20.7579,21.0968,150659.82790899,0
+IXC.US,D,20090716,000000,21.0781,21.3639,20.9249,21.2294,126206.57265198,0
+IXC.US,D,20090717,000000,21.2863,21.5014,21.1125,21.4052,95152.557357035,0
+IXC.US,D,20090720,000000,21.7647,21.8904,21.4661,21.8187,122985.1003768,0
+IXC.US,D,20090721,000000,22.1536,22.2017,21.583,21.9807,319707.70553034,0
+IXC.US,D,20090722,000000,21.7647,22.0348,21.6753,21.7578,165076.0181569,0
+IXC.US,D,20090723,000000,21.7922,22.4355,21.7922,22.3952,154417.8728419,0
+IXC.US,D,20090724,000000,22.3746,22.5484,22.2174,22.5366,115304.06787237,0
+IXC.US,D,20090727,000000,22.6466,22.7144,22.3186,22.6545,123320.07647621,0
+IXC.US,D,20090728,000000,22.3481,22.4433,21.8825,22.3058,150766.73517476,0
+IXC.US,D,20090729,000000,22.1055,22.1762,21.5712,21.8187,215223.67111829,0
+IXC.US,D,20090730,000000,22.0269,22.2999,21.967,22.0986,149664.06309068,0
+IXC.US,D,20090731,000000,21.9385,22.2931,21.7578,22.1379,124254.75142836,0
+IXC.US,D,20090803,000000,22.2233,22.8912,22.2233,22.7557,208555.71222758,0
+IXC.US,D,20090804,000000,22.7016,22.793,22.4433,22.7016,205894.23039213,0
+IXC.US,D,20090805,000000,22.7016,22.7016,22.2017,22.4728,142742.58125544,0
+IXC.US,D,20090806,000000,22.5435,22.5484,22.0573,22.2508,157670.9082146,0
+IXC.US,D,20090807,000000,22.5072,22.5072,22.1379,22.2508,135222.41873188,0
+IXC.US,D,20090810,000000,22.2106,22.3058,21.9935,22.1762,222823.25046784,0
+IXC.US,D,20090811,000000,22.131,22.131,21.7853,21.9031,121847.8107019,0
+IXC.US,D,20090812,000000,21.8825,22.3412,21.8825,22.1614,126632.16538619,0
+IXC.US,D,20090813,000000,22.2508,22.3746,22.0691,22.3265,268494.03440457,0
+IXC.US,D,20090814,000000,22.3952,22.4433,21.9179,22.131,106927.62905822,0
+IXC.US,D,20090817,000000,21.5712,21.689,21.2785,21.4052,230178.47035278,0
+IXC.US,D,20090818,000000,21.4808,21.799,21.4317,21.7647,143440.02389403,0
+IXC.US,D,20090819,000000,21.5712,22.2587,21.4229,22.0829,165568.80974388,0
+IXC.US,D,20090820,000000,22.1762,22.3186,22.1241,22.2282,208154.55543983,0
+IXC.US,D,20090821,000000,22.5484,22.9658,22.5209,22.9383,204920.86519141,0
+IXC.US,D,20090824,000000,23.1534,23.2418,22.9658,23.0277,297137.03631531,0
+IXC.US,D,20090825,000000,23.1318,23.2909,22.7959,22.9099,128436.35276661,0
+IXC.US,D,20090826,000000,22.8107,22.903,22.5543,22.8107,146941.49138909,0
+IXC.US,D,20090827,000000,22.737,22.9796,22.3412,22.8971,110402.62427794,0
+IXC.US,D,20090828,000000,23.0405,23.0906,22.6663,22.8332,121856.97418182,0
+IXC.US,D,20090831,000000,22.4865,22.5121,22.2587,22.4355,120895.82695433,0
+IXC.US,D,20090901,000000,22.243,22.6103,21.9807,22.0004,143673.18354985,0
+IXC.US,D,20090902,000000,21.9031,22.243,21.9031,22.0907,222068.79062084,0
+IXC.US,D,20090903,000000,22.2017,22.3058,22.0348,22.2106,81360.501908333,0
+IXC.US,D,20090904,000000,22.2282,22.5857,22.1683,22.4865,56974.445504092,0
+IXC.US,D,20090908,000000,22.9796,23.2153,22.9796,23.1534,133527.17494611,0
+IXC.US,D,20090909,000000,23.2762,23.4923,23.1043,23.2418,149994.96653235,0
+IXC.US,D,20090910,000000,23.4166,23.6789,23.2153,23.6092,236865.77436778,0
+IXC.US,D,20090911,000000,23.7211,23.9431,23.508,23.727,232514.13956874,0
+IXC.US,D,20090914,000000,23.508,23.8056,23.2988,23.7565,223766.07073549,0
+IXC.US,D,20090915,000000,23.8802,24.0256,23.6386,24.0059,124280.20553926,0
+IXC.US,D,20090916,000000,24.3114,24.5186,24.0767,24.4715,285037.17015908,0
+IXC.US,D,20090917,000000,24.4371,24.5668,24.1582,24.2554,152128.02102556,0
+IXC.US,D,20090918,000000,24.4302,24.4302,24.1042,24.2711,110828.21701215,0
+IXC.US,D,20090921,000000,23.9028,24.0875,23.5974,24.0138,105233.40343688,0
+IXC.US,D,20090922,000000,24.3831,24.5118,24.2142,24.4302,177433.47991542,0
+IXC.US,D,20090923,000000,24.4862,24.501,23.9225,23.9578,142621.41968756,0
+IXC.US,D,20090924,000000,23.9431,24.0953,23.4098,23.5826,210223.46557358,0
+IXC.US,D,20090925,000000,23.5335,23.8252,23.3891,23.5915,236065.49712116,0
+IXC.US,D,20090928,000000,23.5276,23.9706,23.4785,23.8125,159016.92159886,0
+IXC.US,D,20090929,000000,23.8459,23.9303,23.6386,23.8125,157970.24855876,0
+IXC.US,D,20090930,000000,23.95,23.9853,23.4225,23.6661,238110.98947288,0
+IXC.US,D,20091001,000000,23.6524,23.6524,22.957,23.014,168818.79062327,0
+IXC.US,D,20091002,000000,22.7557,23.0218,22.4915,22.8814,143235.37284241,0
+IXC.US,D,20091005,000000,22.847,23.3626,22.7861,23.2566,100853.26003364,0
+IXC.US,D,20091006,000000,23.5139,23.9784,23.5139,23.8252,189696.2523814,0
+IXC.US,D,20091007,000000,23.7918,23.9225,23.6249,23.9225,184939.38813688,0
+IXC.US,D,20091008,000000,24.0482,24.4862,23.9932,24.4224,269232.2036206,0
+IXC.US,D,20091009,000000,24.1857,24.4784,24.1857,24.3959,876896.15674775,0
+IXC.US,D,20091012,000000,24.6021,24.8319,24.6021,24.7435,199653.9005645,0
+IXC.US,D,20091013,000000,24.8113,24.8388,24.4499,24.776,239741.07073476,0
+IXC.US,D,20091014,000000,25.2209,25.4016,24.9979,25.3201,397550.44931264,0
+IXC.US,D,20091015,000000,25.2553,25.7797,25.0461,25.707,389797.12713326,0
+IXC.US,D,20091016,000000,25.546,25.7974,25.4075,25.7267,704079.0343847,0
+IXC.US,D,20091019,000000,25.8112,26.1431,25.6795,26.0469,330345.48755663,0
+IXC.US,D,20091020,000000,26.0822,26.2138,25.6039,25.8062,1922203.8383444,0
+IXC.US,D,20091021,000000,25.6795,26.2423,25.657,25.6795,1364378.0161901,0
+IXC.US,D,20091022,000000,25.6648,25.9005,25.2415,25.9005,477212.65294189,0
+IXC.US,D,20091023,000000,26.0596,26.095,25.3613,25.4988,427161.72560192,0
+IXC.US,D,20091026,000000,25.5872,25.983,24.993,25.1011,263320.74090577,0
+IXC.US,D,20091027,000000,25.1728,25.5676,25.0539,25.159,304184.77054061,0
+IXC.US,D,20091028,000000,25.0058,25.0539,24.333,24.3831,859365.40149042,0
+IXC.US,D,20091029,000000,24.5835,25.0765,24.3045,24.9979,307433.73325557,0
+IXC.US,D,20091030,000000,24.9704,25.0195,23.8537,24.1376,346598.4464469,0
+IXC.US,D,20091102,000000,24.277,24.665,23.8802,24.2898,257443.89578175,0
+IXC.US,D,20091103,000000,24.0482,24.5491,23.8684,24.4371,271404.96652681,0
+IXC.US,D,20091104,000000,24.7072,24.937,24.5059,24.6021,394301.48659769,0
+IXC.US,D,20091105,000000,24.7494,25.0461,24.6453,24.9154,303841.64912571,0
+IXC.US,D,20091106,000000,24.7435,25.0824,24.6316,24.9636,196080.14339449,0
+IXC.US,D,20091109,000000,25.3446,25.6108,25.3309,25.5961,237231.29540026,0
+IXC.US,D,20091110,000000,25.5253,25.6373,25.3309,25.5676,234549.4502761,0
+IXC.US,D,20091111,000000,25.6147,25.9428,25.3112,25.4772,370371.56786073,0
+IXC.US,D,20091112,000000,25.3368,25.4772,24.8526,25.0127,244251.53918579,0
+IXC.US,D,20091113,000000,25.0873,25.378,24.8526,25.1855,144013.25047144,0
+IXC.US,D,20091116,000000,25.4851,25.9703,25.4851,25.8308,190973.03058402,0
+IXC.US,D,20091117,000000,25.6795,25.7797,25.5204,25.7208,614308.49423583,0
+IXC.US,D,20091118,000000,25.7738,25.8524,25.4851,25.546,1542887.6959143,0
+IXC.US,D,20091119,000000,25.4507,25.5322,25.0195,25.2631,372043.39386448,0
+IXC.US,D,20091120,000000,25.0539,25.0627,24.776,24.993,290373.36996763,0
+IXC.US,D,20091123,000000,25.4988,25.6795,25.2828,25.3368,354875.10514633,0
+IXC.US,D,20091124,000000,25.437,25.5204,25.0824,25.4772,146151.39578683,0
+IXC.US,D,20091125,000000,25.5637,25.7571,25.3525,25.7483,653007.90627995,0
+IXC.US,D,20091127,000000,24.72,25.1806,24.6385,25.0284,174451.27628267,0
+IXC.US,D,20091130,000000,24.9292,25.2003,24.7848,25.0127,150245.43498358,0
+IXC.US,D,20091201,000000,25.3672,25.6039,25.2965,25.5126,243522.53344969,0
+IXC.US,D,20091202,000000,25.5381,25.6108,25.2965,25.3751,177072.03154068,0
+IXC.US,D,20091203,000000,25.4075,25.4772,25.0333,25.0627,249283.30782801,0
+IXC.US,D,20091204,000000,25.491,25.5676,24.7494,24.9449,313297.34224192,0
+IXC.US,D,20091207,000000,24.882,25.1099,24.7494,24.8673,157245.3154804,0
+IXC.US,D,20091208,000000,24.7269,24.7269,24.1513,24.3536,380126.60132109,0
+IXC.US,D,20091209,000000,24.3998,24.4784,24.0187,24.3959,308324.62713698,0
+IXC.US,D,20091210,000000,24.5903,24.5972,24.333,24.4558,226642.3852669,0
+IXC.US,D,20091211,000000,24.4784,24.6316,24.3595,24.501,225466.40534344,0
+IXC.US,D,20091214,000000,24.7573,24.827,24.5059,24.6866,286097.07933685,0
+IXC.US,D,20091215,000000,24.553,24.7671,24.5118,24.6021,238209.75142316,0
+IXC.US,D,20091216,000000,24.6522,25.0284,24.6159,24.8673,350995.89864555,0
+IXC.US,D,20091217,000000,24.6522,24.6522,24.388,24.4558,132484.57456374,0
+IXC.US,D,20091218,000000,24.553,24.6866,24.2898,24.4165,326200.54013808,0
+IXC.US,D,20091221,000000,24.2849,24.6159,24.2849,24.3595,214885.64052557,0
+IXC.US,D,20091222,000000,24.3242,24.6591,24.3242,24.553,224274.134789,0
+IXC.US,D,20091223,000000,24.6453,25.0333,24.6247,24.8113,167434.08699045,0
+IXC.US,D,20091224,000000,24.7671,24.9773,24.7671,24.9636,97230.630970706,0
+IXC.US,D,20091228,000000,25.1256,25.1423,24.9773,25.0284,241181.77341156,0
+IXC.US,D,20091229,000000,25.1423,25.2003,24.937,24.9636,150431.75907535,0
+IXC.US,D,20091230,000000,24.8035,24.9292,24.72,24.8938,167064.49330022,0
+IXC.US,D,20091231,000000,25.0127,25.1187,24.444,24.7632,320291.11375211,0
+IXC.US,D,20100104,000000,25.1855,25.5253,25.0333,25.5253,199509.3212146,0
+IXC.US,D,20100105,000000,25.6108,25.6717,25.4772,25.6648,264339.9235061,0
+IXC.US,D,20100106,000000,25.6226,25.9074,25.6039,25.8868,350359.54587311,0
+IXC.US,D,20100107,000000,25.8455,25.8937,25.5637,25.8112,268562.25142178,0
+IXC.US,D,20100108,000000,25.7738,25.9143,25.6147,25.9074,154670.377622,0
+IXC.US,D,20100111,000000,26.1382,26.2541,25.9074,26.1009,366493.37952438,0
+IXC.US,D,20100112,000000,25.8062,25.8062,25.5253,25.707,889979.56974906,0
+IXC.US,D,20100113,000000,25.7404,25.7738,25.3957,25.7002,717558.51335158,0
+IXC.US,D,20100114,000000,25.7483,25.7699,25.546,25.7208,330484.97608435,0
+IXC.US,D,20100115,000000,25.6648,25.707,25.3368,25.5322,284611.57742487,0
+IXC.US,D,20100119,000000,25.4507,25.7571,25.3446,25.657,267980.87952888,0
+IXC.US,D,20100120,000000,25.3672,25.3751,24.9979,25.2209,230018.61853635,0
+IXC.US,D,20100121,000000,25.2415,25.2553,24.5668,24.5835,234377.38048644,0
+IXC.US,D,20100122,000000,24.4224,24.5059,23.84,24.0059,306916.50572213,0
+IXC.US,D,20100125,000000,24.2485,24.3743,24.0767,24.1513,292054.3594513,0
+IXC.US,D,20100126,000000,23.8881,24.2711,23.84,23.9578,259312.22752163,0
+IXC.US,D,20100127,000000,24.0001,24.0354,23.5335,23.8537,367553.28870216,0
+IXC.US,D,20100128,000000,24.0354,24.056,23.3626,23.674,449747.66728349,0
+IXC.US,D,20100129,000000,23.8459,23.9303,23.0906,23.1937,322062.71987058,0
+IXC.US,D,20100201,000000,23.4098,23.7987,23.3528,23.727,680951.42922323,0
+IXC.US,D,20100202,000000,23.8537,24.112,23.6573,24.0187,274733.34606777,0
+IXC.US,D,20100203,000000,23.9028,24.1376,23.8056,23.9156,144501.96940067,0
+IXC.US,D,20100204,000000,23.6465,23.674,22.8814,22.8814,401102.8250295,0
+IXC.US,D,20100205,000000,22.7557,22.9236,22.1536,22.737,645747.37568755,0
+IXC.US,D,20100208,000000,22.6388,22.9796,22.5484,22.6309,156436.89291829,0
+IXC.US,D,20100209,000000,22.8411,23.3194,22.7498,23.069,911301.96936568,0
+IXC.US,D,20100210,000000,23.0405,23.1112,22.7232,22.9796,634458.98658673,0
+IXC.US,D,20100211,000000,23.0277,23.5139,22.9501,23.5139,141839.46940079,0
+IXC.US,D,20100212,000000,23.2153,23.396,23.0493,23.3891,135426.05161906,0
+IXC.US,D,20100216,000000,23.563,24.0354,23.5414,23.9706,134811.08029978,0
+IXC.US,D,20100217,000000,24.0482,24.0482,23.7761,23.8763,114228.88622806,0
+IXC.US,D,20100218,000000,23.895,24.1179,23.7702,24.0482,108755.23422066,0
+IXC.US,D,20100219,000000,23.8252,24.0767,23.7516,24.0403,77670.673992631,0
+IXC.US,D,20100222,000000,24.1042,24.1818,23.783,23.8537,80318.919690407,0
+IXC.US,D,20100223,000000,23.7702,23.783,23.1799,23.3332,346541.42923849,0
+IXC.US,D,20100224,000000,23.4029,23.6386,23.3391,23.5542,98900.420645582,0
+IXC.US,D,20100225,000000,23.0974,23.4225,22.9099,23.4225,183789.88048874,0
+IXC.US,D,20100226,000000,23.4864,23.563,23.2418,23.4923,139929.39291904,0
+IXC.US,D,20100301,000000,23.5679,23.7624,23.5679,23.7142,160337.48087222,0
+IXC.US,D,20100302,000000,23.9225,24.0482,23.8056,23.9431,168204.83746842,0
+IXC.US,D,20100303,000000,24.0875,24.277,24.0256,24.1042,123530.83651444,0
+IXC.US,D,20100304,000000,24.1513,24.1582,23.8459,24.0059,100358.43211779,0
+IXC.US,D,20100305,000000,24.2063,24.4715,24.0629,24.4499,182601.68259205,0
+IXC.US,D,20100308,000000,24.5186,24.5599,24.3045,24.4715,196274.61280175,0
+IXC.US,D,20100309,000000,24.2299,24.6159,24.221,24.501,238205.67876542,0
+IXC.US,D,20100310,000000,24.4784,24.7072,24.4165,24.6591,201404.12522981,0
+IXC.US,D,20100311,000000,24.6385,24.7023,24.5491,24.7023,123959.48374195,0
+IXC.US,D,20100312,000000,24.7966,24.882,24.6159,24.6787,196019.05352834,0
+IXC.US,D,20100315,000000,24.5903,24.6159,24.277,24.4862,99968.475138841,0
+IXC.US,D,20100316,000000,24.5756,24.7573,24.4371,24.7494,159529.05831012,0
+IXC.US,D,20100317,000000,24.8388,25.0824,24.7269,24.937,151920.31548064,0
+IXC.US,D,20100318,000000,24.9842,25.0058,24.609,24.776,120459.03441133,0
+IXC.US,D,20100319,000000,24.8388,24.8388,24.2554,24.444,152207.43785156,0
+IXC.US,D,20100322,000000,24.1248,24.444,24.0138,24.388,84437.394833623,0
+IXC.US,D,20100323,000000,24.4499,24.5343,24.2849,24.5343,91463.747605769,0
+IXC.US,D,20100324,000000,24.2711,24.3959,24.1857,24.2299,80973.599422691,0
+IXC.US,D,20100325,000000,24.3998,24.4302,23.895,23.9107,137500.05257499,0
+IXC.US,D,20100326,000000,23.9578,24.1317,23.84,24.0482,101686.1185422,0
+IXC.US,D,20100329,000000,24.1179,24.3959,24.1042,24.333,83204.397701748,0
+IXC.US,D,20100330,000000,24.3242,24.4646,24.2849,24.3831,119520.28680143,0
+IXC.US,D,20100331,000000,24.388,24.6316,23.9431,24.5343,141561.51050979,0
+IXC.US,D,20100401,000000,24.8319,25.0461,24.8113,25.0461,211983.87188325,0
+IXC.US,D,20100405,000000,25.0942,25.4222,25.0284,25.4153,149914.53154192,0
+IXC.US,D,20100406,000000,25.3446,25.4772,25.2346,25.3672,195536.44358572,0
+IXC.US,D,20100407,000000,25.2415,25.3672,24.9773,25.1187,187775.99425529,0
+IXC.US,D,20100408,000000,24.8938,25.3024,24.776,25.2631,114987.4187328,0
+IXC.US,D,20100409,000000,25.437,25.5961,25.3957,25.5725,85420.941678702,0
+IXC.US,D,20100412,000000,25.5872,25.6795,25.5253,25.546,221617.74377574,0
+IXC.US,D,20100413,000000,25.546,25.6039,25.2209,25.4703,177513.91490586,0
+IXC.US,D,20100414,000000,25.5961,25.7208,25.4635,25.6864,163719.82312828,0
+IXC.US,D,20100415,000000,25.6147,25.7895,25.6039,25.7208,133834.66060575,0
+IXC.US,D,20100416,000000,25.6304,25.6304,25.0333,25.2209,141975.9034352,0
+IXC.US,D,20100419,000000,24.9842,25.1924,24.7435,25.1502,248413.79539975,0
+IXC.US,D,20100420,000000,25.3446,25.7404,25.3309,25.6147,205273.15008623,0
+IXC.US,D,20100421,000000,25.657,25.6795,25.3368,25.4703,138615.96079673,0
+IXC.US,D,20100422,000000,25.3201,25.4635,25.0539,25.4507,169854.26385458,0
+IXC.US,D,20100423,000000,25.3525,25.8819,25.2965,25.8308,194606.85945575,0
+IXC.US,D,20100426,000000,25.9231,25.9231,25.6511,25.657,370021.31929478,0
+IXC.US,D,20100427,000000,25.4507,25.6717,24.9154,24.937,250344.23517022,0
+IXC.US,D,20100428,000000,25.1315,25.2778,24.9086,25.1649,164015.0908147,0
+IXC.US,D,20100429,000000,25.2209,25.4016,25.0942,25.1924,197871.09463724,0
+IXC.US,D,20100430,000000,25.2061,25.2061,24.8035,24.8742,231517.35658599,0
+IXC.US,D,20100503,000000,25.0461,25.1728,24.6866,25.0195,528224.72750936,0
+IXC.US,D,20100504,000000,24.6453,24.6453,24.0256,24.2063,312585.64530122,0
+IXC.US,D,20100505,000000,23.7211,24.1818,23.5826,23.8459,237251.65868898,0
+IXC.US,D,20100506,000000,23.7211,23.8331,13.3682,22.5985,768444.33552899,0
+IXC.US,D,20100507,000000,23.0277,23.1603,22.2852,22.6948,477028.365179,0
+IXC.US,D,20100510,000000,23.84,24.1935,23.4225,23.6386,530998.20743275,0
+IXC.US,D,20100511,000000,23.2084,23.9382,23.1466,23.5276,463485.76001709,0
+IXC.US,D,20100512,000000,23.617,23.895,23.5974,23.84,567525.8747351,0
+IXC.US,D,20100513,000000,23.8184,23.895,23.5414,23.563,285472.94453764,0
+IXC.US,D,20100514,000000,23.2497,23.3891,22.7439,22.9865,294990.74568444,0
+IXC.US,D,20100517,000000,22.9157,23.2084,22.3265,22.8107,280819.93306558,0
+IXC.US,D,20100518,000000,23.2713,23.3391,22.46,22.5602,114921.23804447,0
+IXC.US,D,20100519,000000,22.3559,22.7144,22.0269,22.3746,272705.16251146,0
+IXC.US,D,20100520,000000,21.7853,21.9935,21.3983,21.5142,284386.56308454,0
+IXC.US,D,20100521,000000,21.1734,21.8481,20.0164,21.7725,572108.63286108,0
+IXC.US,D,20100524,000000,21.5142,21.8069,21.2922,21.3138,150297.36136981,0
+IXC.US,D,20100525,000000,20.591,21.3551,20.5782,21.3404,287655.88908821,0
+IXC.US,D,20100526,000000,21.6193,21.7224,21.1813,21.2726,236751.73995096,0
+IXC.US,D,20100527,000000,21.9581,22.4355,21.8138,22.4355,120754.30209774,0
+IXC.US,D,20100528,000000,22.404,22.5003,21.9031,21.9385,125981.55831165,0
+IXC.US,D,20100601,000000,21.9326,21.9385,21.0968,21.0968,918680.60703265,0
+IXC.US,D,20100602,000000,21.2569,21.9807,21.2019,21.9807,293176.37665966,0
+IXC.US,D,20100603,000000,22.0829,22.3412,21.8256,22.3265,619540.84127192,0
+IXC.US,D,20100604,000000,21.9238,22.0632,21.2392,21.3895,177393.77150242,0
+IXC.US,D,20100607,000000,21.5417,21.6812,21.1469,21.1606,170043.64243966,0
+IXC.US,D,20100608,000000,21.1125,21.4936,20.8974,21.4464,207988.59463678,0
+IXC.US,D,20100609,000000,21.5486,21.8756,20.9946,21.0713,233116.89291479,0
+IXC.US,D,20100610,000000,21.6262,22.0907,21.5358,22.0632,207156.75429265,0
+IXC.US,D,20100611,000000,21.9326,22.243,21.7578,22.243,141486.16634154,0
+IXC.US,D,20100614,000000,22.3107,22.5602,22.0691,22.1133,283182.07455687,0
+IXC.US,D,20100615,000000,22.4286,22.7291,22.2636,22.7016,65847.748562961,0
+IXC.US,D,20100616,000000,22.5602,22.8411,22.3746,22.7557,159775.45410361,0
+IXC.US,D,20100617,000000,22.8971,22.8971,22.5366,22.7557,286526.7447288,0
+IXC.US,D,20100618,000000,22.6466,22.8549,22.5543,22.7959,298384.28774929,0
+IXC.US,D,20100621,000000,22.9099,22.9236,22.3618,22.5003,171584.12523118,0
+IXC.US,D,20100622,000000,22.3873,22.4865,21.8953,21.8953,133084.27341649,0
+IXC.US,D,20100623,000000,21.9326,21.9935,21.7224,21.8138,526209.78009071,0
+IXC.US,D,20100624,000000,21.6605,21.7922,21.2863,21.3747,155727.23230647,0
+IXC.US,D,20100625,000000,21.5014,21.5486,21.1194,21.3482,228826.34798191,0
+IXC.US,D,20100628,000000,21.3482,21.5358,21.1263,21.139,116128.78106545,0
+IXC.US,D,20100629,000000,20.8689,20.8689,20.2777,20.3621,196615.69788778,0
+IXC.US,D,20100630,000000,20.4672,20.6794,20.2217,20.3012,125551.8929197,0
+IXC.US,D,20100701,000000,20.368,20.4947,20.0095,20.3415,338074.37378954,0
+IXC.US,D,20100702,000000,20.4859,20.5782,20.1402,20.3062,82249.359460874,0
+IXC.US,D,20100706,000000,20.7786,20.9338,20.4122,20.6195,167082.82026006,0
+IXC.US,D,20100707,000000,20.6322,21.3276,20.6322,21.3276,149046.03727809,0
+IXC.US,D,20100708,000000,21.5221,21.633,21.2569,21.583,74957.265770958,0
+IXC.US,D,20100709,000000,21.5486,21.7303,21.5142,21.6812,83902.858504775,0
+IXC.US,D,20100712,000000,21.7165,21.8256,21.5486,21.7578,265782.66251177,0
+IXC.US,D,20100713,000000,22.1536,22.186,21.9581,22.02,77070.975139886,0
+IXC.US,D,20100714,000000,21.8953,22.1241,21.8069,21.9935,78346.735178069,0
+IXC.US,D,20100715,000000,22.02,22.1614,21.6812,22.0986,344406.33841641,0
+IXC.US,D,20100716,000000,21.9031,22.0082,21.4052,21.4867,104016.69693598,0
+IXC.US,D,20100719,000000,21.5083,21.7362,21.417,21.5712,89927.337471996,0
+IXC.US,D,20100720,000000,21.2166,21.9385,21.2166,21.9385,71510.779155436,0
+IXC.US,D,20100721,000000,22.0505,22.0505,21.4396,21.5564,298301.81642998,0
+IXC.US,D,20100722,000000,21.8619,22.2587,21.8619,22.1379,96325.482787191,0
+IXC.US,D,20100723,000000,22.1055,22.3058,21.9238,22.2715,121292.91108433,0
+IXC.US,D,20100726,000000,22.243,22.5789,22.2017,22.5602,1046162.9397228,0
+IXC.US,D,20100727,000000,22.7075,22.7075,22.2931,22.4433,194146.64913072,0
+IXC.US,D,20100728,000000,22.3618,22.4433,22.243,22.3412,1069227.4186893,0
+IXC.US,D,20100729,000000,22.4433,22.679,22.1457,22.3343,146660.47800478,0
+IXC.US,D,20100730,000000,22.0348,22.3952,22.0348,22.3107,215521.993298,0
+IXC.US,D,20100802,000000,22.7625,23.1466,22.7625,23.0749,324207.99233702,0
+IXC.US,D,20100803,000000,22.9383,23.2497,22.9157,23.1043,417703.99615685,0
+IXC.US,D,20100804,000000,23.1249,23.3194,23.0974,23.2497,135506.4866095,0
+IXC.US,D,20100805,000000,23.1112,23.2566,23.0749,23.2418,190572.89196071,0
+IXC.US,D,20100806,000000,23.069,23.2222,22.8411,23.0631,121192.11280518,0
+IXC.US,D,20100809,000000,23.1603,23.3057,23.1043,23.1868,85223.417778138,0
+IXC.US,D,20100810,000000,22.903,23.0906,22.7016,23.014,138561.99808163,0
+IXC.US,D,20100811,000000,22.5121,22.5789,22.1379,22.2017,94138.465578878,0
+IXC.US,D,20100812,000000,21.9444,22.1683,21.8481,22.0426,82010.090818437,0
+IXC.US,D,20100813,000000,22.0171,22.186,22.0082,22.0171,186370.92733375,0
+IXC.US,D,20100816,000000,21.8756,22.131,21.8187,22.0426,74474.655828341,0
+IXC.US,D,20100817,000000,22.2852,22.5121,22.1919,22.3667,147218.43211565,0
+IXC.US,D,20100818,000000,22.46,22.46,22.0691,22.1919,219096.76863245,0
+IXC.US,D,20100819,000000,22.0505,22.1919,21.689,21.8344,3221063.9912488,0
+IXC.US,D,20100820,000000,21.6812,21.689,21.4523,21.6605,76925.377625553,0
+IXC.US,D,20100823,000000,21.7362,21.855,21.5997,21.5997,197082.01719942,0
+IXC.US,D,20100824,000000,21.3404,21.4661,21.1685,21.196,277158.61375408,0
+IXC.US,D,20100825,000000,21.0369,21.2922,20.8218,21.196,886020.94642228,0
+IXC.US,D,20100826,000000,21.3001,21.4592,21.0418,21.0919,139034.42637989,0
+IXC.US,D,20100827,000000,21.4317,21.6409,20.973,21.5918,106142.62427814,0
+IXC.US,D,20100830,000000,21.5761,21.633,21.3001,21.3001,200450.10515338,0
+IXC.US,D,20100831,000000,21.1606,21.3404,21.1037,21.1891,109570.78393381,0
+IXC.US,D,20100901,000000,21.6468,22.0691,21.6468,22.02,180667.17016384,0
+IXC.US,D,20100902,000000,22.0082,22.2106,21.9513,22.186,197852.7676774,0
+IXC.US,D,20100903,000000,22.3481,22.5484,22.3186,22.46,557285.17683881,0
+IXC.US,D,20100907,000000,22.243,22.3107,22.0505,22.1241,118688.4464573,0
+IXC.US,D,20100908,000000,22.1614,22.46,22.1457,22.2636,95762.437854139,0
+IXC.US,D,20100909,000000,22.5484,22.5789,22.2999,22.3559,81940.855636796,0
+IXC.US,D,20100910,000000,22.4355,22.569,22.3873,22.5298,74172.260990879,0
+IXC.US,D,20100913,000000,22.8107,22.8107,22.6388,22.7439,116689.78966963,0
+IXC.US,D,20100914,000000,22.7144,22.9099,22.6545,22.793,153147.2036259,0
+IXC.US,D,20100915,000000,22.625,22.7144,22.5072,22.7075,91684.689288359,0
+IXC.US,D,20100916,000000,22.569,22.7016,22.5366,22.6722,61735.382406361,0
+IXC.US,D,20100917,000000,22.7232,22.7232,22.4433,22.5209,156833.97704829,0
+IXC.US,D,20100920,000000,22.625,22.9717,22.5543,22.8814,122837.46653359,0
+IXC.US,D,20100921,000000,22.8912,23.0405,22.7232,22.8814,345651.55352151,0
+IXC.US,D,20100922,000000,22.8205,23.0906,22.7291,22.7291,190463.94836607,0
+IXC.US,D,20100923,000000,22.5209,22.8411,22.4659,22.6466,129556.3336461,0
+IXC.US,D,20100924,000000,22.8971,23.1318,22.8411,23.069,321615.74568322,0
+IXC.US,D,20100927,000000,23.1799,23.2016,23.0493,23.0906,74413.565962187,0
+IXC.US,D,20100928,000000,23.0974,23.2418,22.8411,23.1799,140824.3594582,0
+IXC.US,D,20100929,000000,23.1466,23.508,23.1466,23.4166,282189.36423186,0
+IXC.US,D,20100930,000000,23.5974,23.7015,23.2762,23.4992,160895.4349831,0
+IXC.US,D,20101001,000000,23.783,23.9431,23.7093,23.9156,134237.85372236,0
+IXC.US,D,20101004,000000,23.8184,23.8459,23.4785,23.6465,574997.16536573,0
+IXC.US,D,20101005,000000,23.895,24.2299,23.8252,24.1582,482561.07072368,0
+IXC.US,D,20101006,000000,24.1857,24.3831,24.1818,24.2898,438453.16919605,0
+IXC.US,D,20101007,000000,24.4067,24.4165,24.0187,24.1818,426051.92636679,0
+IXC.US,D,20101008,000000,24.1179,24.4715,24.0875,24.4302,222477.07455964,0
+IXC.US,D,20101011,000000,24.3664,24.5118,24.3242,24.388,108512.91108491,0
+IXC.US,D,20101012,000000,24.2554,24.4165,24.0403,24.3242,242407.64339238,0
+IXC.US,D,20101013,000000,24.5599,24.7121,24.4715,24.6159,949572.73418229,0
+IXC.US,D,20101014,000000,24.5422,24.7917,24.4558,24.609,236428.98182477,0
+IXC.US,D,20101015,000000,24.7573,24.8113,24.4558,24.6591,195481.46270618,0
+IXC.US,D,20101018,000000,24.6159,24.8879,24.4646,24.8035,144440.87953452,0
+IXC.US,D,20101019,000000,24.4558,24.4558,23.9637,24.1582,171094.38813751,0
+IXC.US,D,20101020,000000,24.2299,24.5756,24.221,24.444,127361.1711223,0
+IXC.US,D,20101021,000000,24.5599,24.6159,24.1042,24.2976,88199.512424273,0
+IXC.US,D,20101022,000000,24.3664,24.5059,24.2898,24.3743,89411.128102994,0
+IXC.US,D,20101025,000000,24.5972,24.72,24.4862,24.5186,587303.71890245,0
+IXC.US,D,20101026,000000,24.4921,24.6159,24.3998,24.5599,90946.520072332,0
+IXC.US,D,20101027,000000,24.3183,24.3743,24.0875,24.3536,128082.03154291,0
+IXC.US,D,20101028,000000,24.6159,24.6159,24.388,24.444,109957.68641946,0
+IXC.US,D,20101029,000000,24.4214,24.5893,24.3978,24.5815,100941.84033956,0
+IXC.US,D,20101101,000000,24.6709,24.8879,24.4862,24.5972,73348.565962236,0
+IXC.US,D,20101102,000000,24.8673,25.1364,24.8604,25.0686,180522.59081394,0
+IXC.US,D,20101103,000000,25.1924,25.1924,24.8526,25.1256,4556091.3812452,0
+IXC.US,D,20101104,000000,25.6511,25.8937,25.4988,25.8455,680881.17587715,0
+IXC.US,D,20101105,000000,25.8819,25.9477,25.7571,25.9349,450366.71126052,0
+IXC.US,D,20101108,000000,25.8308,25.9565,25.7208,25.8593,706980.80302701,0
+IXC.US,D,20101109,000000,25.9477,26.1726,25.5803,25.7483,231144.70840245,0
+IXC.US,D,20101110,000000,25.7895,25.9919,25.5057,25.9565,475653.84319053,0
+IXC.US,D,20101111,000000,25.8671,26.1087,25.7002,26.1087,483667.8154655,0
+IXC.US,D,20101112,000000,25.9231,26.0056,25.5253,25.6913,315503.70457451,0
+IXC.US,D,20101115,000000,25.7699,25.874,25.6039,25.6452,588220.06689476,0
+IXC.US,D,20101116,000000,25.3446,25.3446,24.7573,24.9636,550318.89576839,0
+IXC.US,D,20101117,000000,24.8879,25.1924,24.8526,25.0058,1108330.02385,0
+IXC.US,D,20101118,000000,25.2965,25.6304,25.2828,25.5126,156484.74664678,0
+IXC.US,D,20101119,000000,25.4222,25.6795,25.214,25.6795,99032.782022249,0
+IXC.US,D,20101122,000000,25.546,25.5637,25.0873,25.5381,158359.18737327,0
+IXC.US,D,20101123,000000,25.0686,25.0765,24.7347,24.9498,140504.65582533,0
+IXC.US,D,20101124,000000,25.1502,25.3525,25.1099,25.3201,83666.644355647,0
+IXC.US,D,20101126,000000,24.9704,25.1728,24.9449,25.0284,69612.920646919,0
+IXC.US,D,20101129,000000,24.7966,25.0627,24.5756,24.9842,76095.573610294,0
+IXC.US,D,20101130,000000,24.6453,25.0058,24.6385,24.827,178050.48756358,0
+IXC.US,D,20101201,000000,25.3309,25.5381,25.2287,25.4772,342998.21700156,0
+IXC.US,D,20101202,000000,25.5803,25.9644,25.4507,25.929,284890.55448031,0
+IXC.US,D,20101203,000000,25.7483,26.1284,25.7483,26.1087,164985.40152211,0
+IXC.US,D,20101206,000000,26.1431,26.2895,26.0596,26.2197,326044.76097939,0
+IXC.US,D,20101207,000000,26.5468,26.6647,26.1804,26.2138,180980.7648101,0
+IXC.US,D,20101208,000000,26.2001,26.4103,26.0469,26.206,217667.26576445,0
+IXC.US,D,20101209,000000,26.3307,26.3857,26.0115,26.1844,205308.78584149,0
+IXC.US,D,20101210,000000,26.2679,26.3022,26.1431,26.2757,174662.0363209,0
+IXC.US,D,20101213,000000,26.4505,26.7324,26.4211,26.5605,303678.74281597,0
+IXC.US,D,20101214,000000,26.7079,26.755,26.4142,26.533,876234.34986441,0
+IXC.US,D,20101215,000000,26.3396,26.5055,26.1726,26.2541,597478.2361104,0
+IXC.US,D,20101216,000000,26.3307,26.4014,26.1176,26.3788,678276.71125012,0
+IXC.US,D,20101217,000000,26.4142,26.4142,26.2001,26.3022,190042.42828961,0
+IXC.US,D,20101220,000000,26.3641,26.4142,26.041,26.2993,287447.16537885,0
+IXC.US,D,20101221,000000,26.4505,26.5124,26.2993,26.4427,261291.53918502,0
+IXC.US,D,20101222,000000,26.5124,26.6214,26.4574,26.588,145376.57265111,0
+IXC.US,D,20101223,000000,26.6165,26.7128,26.5124,26.6843,127525.09559647,0
+IXC.US,D,20101227,000000,26.6647,26.7128,26.4427,26.644,222278.53249464,0
+IXC.US,D,20101228,000000,26.7609,26.7904,26.6519,26.7747,254087.00763659,0
+IXC.US,D,20101229,000000,26.8739,27.1007,26.7963,27.0428,1556848.7666594,0
+IXC.US,D,20101230,000000,27.0948,27.0948,26.8739,26.975,166939.2590746,0
+IXC.US,D,20101231,000000,26.9917,27.1901,26.9789,27.1056,132658.68068228,0
+IXC.US,D,20110103,000000,27.3384,27.4897,27.2756,27.3237,261441.20935709,0
+IXC.US,D,20110104,000000,27.5731,27.6154,27.0664,27.3031,484023.15485363,0
+IXC.US,D,20110105,000000,27.1066,27.3384,26.9711,27.308,186265.03823242,0
+IXC.US,D,20110106,000000,27.3531,27.3531,26.9151,26.978,393039.98086161,0
+IXC.US,D,20110107,000000,27.1439,27.1773,26.8247,27.0732,145969.1443528,0
+IXC.US,D,20110110,000000,26.9622,27.0889,26.7609,27.0664,163200.55926598,0
+IXC.US,D,20110111,000000,27.1587,27.4268,27.1439,27.4268,425093.83363261,0
+IXC.US,D,20110112,000000,27.6763,27.8098,27.5191,27.747,232777.84415764,0
+IXC.US,D,20110113,000000,27.7126,27.912,27.6498,27.7342,486386.31450935,0
+IXC.US,D,20110114,000000,27.525,28.0957,27.525,28.0416,310570.69788258,0
+IXC.US,D,20110118,000000,28.0878,28.2597,28.0416,28.2597,364324.68927592,0
+IXC.US,D,20110119,000000,28.3157,28.3157,27.912,28.0053,331793.31738448,0
+IXC.US,D,20110120,000000,27.7735,27.8236,27.3443,27.7735,333655.54013774,0
+IXC.US,D,20110121,000000,27.9552,28.0957,27.7892,27.9356,120409.14435397,0
+IXC.US,D,20110124,000000,27.9474,28.1438,27.8639,28.0416,339105.77436311,0
+IXC.US,D,20110125,000000,27.9915,27.9915,27.5731,27.8148,789057.07453378,0
+IXC.US,D,20110126,000000,27.9915,28.3844,27.8992,28.2823,348291.6539038,0
+IXC.US,D,20110127,000000,28.3432,28.4463,28.1919,28.3373,311848.49424963,0
+IXC.US,D,20110128,000000,28.35,28.35,27.9552,28.024,251869.4454952,0
+IXC.US,D,20110131,000000,28.3274,28.7959,28.2626,28.738,388611.98372988,0
+IXC.US,D,20110201,000000,29.1063,29.4668,28.9845,29.4324,390165.70265906,0
+IXC.US,D,20110202,000000,29.4324,29.5669,29.3224,29.3784,372716.40055661,0
+IXC.US,D,20110203,000000,29.3086,29.3086,28.9344,29.2811,182665.82695151,0
+IXC.US,D,20110204,000000,29.2261,29.2811,28.96,29.1328,209937.36136709,0
+IXC.US,D,20110207,000000,29.2399,29.3361,29.1004,29.2035,214930.43976075,0
+IXC.US,D,20110208,000000,29.2536,29.2664,28.9344,29.1839,986202.21792823,0
+IXC.US,D,20110209,000000,29.0788,29.0788,28.6633,28.8794,955326.38140956,0
+IXC.US,D,20110210,000000,28.6977,28.9904,28.6005,28.9403,473751.91202427,0
+IXC.US,D,20110211,000000,28.8725,29.1426,28.8018,29.0032,256921.57742613,0
+IXC.US,D,20110214,000000,29.0248,29.4815,28.955,29.4461,425223.14051597,0
+IXC.US,D,20110215,000000,29.5031,29.5031,29.1917,29.2595,168260.8365124,0
+IXC.US,D,20110216,000000,29.2595,29.6573,29.2595,29.6416,229529.89960712,0
+IXC.US,D,20110218,000000,29.9195,30.004,29.7535,29.9893,363060.12904653,0
+IXC.US,D,20110222,000000,29.7712,30.2044,29.509,29.6828,509020.10991941,0
+IXC.US,D,20110223,000000,29.8419,30.3085,29.675,30.1543,763050.10034759,0
+IXC.US,D,20110224,000000,30.4057,30.4057,29.7378,29.8213,428556.6108791,0
+IXC.US,D,20110225,000000,30.0168,30.2947,29.9117,30.2603,239101.66346901,0
+IXC.US,D,20110228,000000,30.5314,30.609,30.3134,30.5589,404191.93592802,0
+IXC.US,D,20110301,000000,30.6748,30.7053,30.0777,30.0855,224669.18259013,0
+IXC.US,D,20110302,000000,30.3556,30.3851,29.9117,30.336,381065.34893099,0
+IXC.US,D,20110303,000000,30.5805,30.7053,30.4057,30.6964,687729.34987301,0
+IXC.US,D,20110304,000000,30.8064,30.8064,30.3978,30.6198,157723.85276527,0
+IXC.US,D,20110307,000000,30.9174,31.0225,30.2446,30.3428,2339025.0859353,0
+IXC.US,D,20110308,000000,30.3978,30.3978,29.8586,30.1769,303669.57933605,0
+IXC.US,D,20110309,000000,30.058,30.171,29.7869,29.892,1183445.1051085,0
+IXC.US,D,20110310,000000,29.509,29.5257,28.794,28.8892,799513.62329047,0
+IXC.US,D,20110311,000000,28.5435,29.3784,28.5317,29.2202,695478.59939465,0
+IXC.US,D,20110314,000000,29.0032,29.2742,28.8156,29.2664,609300.14337564,0
+IXC.US,D,20110315,000000,28.0642,29.1063,28.0053,28.9344,395212.74376782,0
+IXC.US,D,20110316,000000,28.8853,29.0935,28.0416,28.2882,805123.70933228,0
+IXC.US,D,20110317,000000,28.9452,29.4442,28.8755,29.2399,187269.96653065,0
+IXC.US,D,20110318,000000,29.5168,29.7378,29.1711,29.288,371533.29348209,0
+IXC.US,D,20110321,000000,29.8036,30.1474,29.6681,30.1474,201591.46748602,0
+IXC.US,D,20110322,000000,30.1906,30.224,29.9961,30.1002,198313.99616686,0
+IXC.US,D,20110323,000000,30.1209,30.2112,29.8714,30.1071,224909.469397,0
+IXC.US,D,20110324,000000,30.3202,30.4057,30.0452,30.3085,399524.67015385,0
+IXC.US,D,20110325,000000,30.336,30.6277,30.2947,30.446,304625.63574136,0
+IXC.US,D,20110328,000000,30.4666,30.6277,30.336,30.3703,268608.06882139,0
+IXC.US,D,20110329,000000,30.3635,30.6326,30.1631,30.5717,340161.61088314,0
+IXC.US,D,20110330,000000,30.7111,30.9547,30.6414,30.8555,161358.69980143,0
+IXC.US,D,20110331,000000,30.9606,31.0549,30.7858,30.828,236282.36614601,0
+IXC.US,D,20110401,000000,31.107,31.2101,30.8909,31.1119,146482.2992285,0
+IXC.US,D,20110404,000000,31.2101,31.2995,31.0559,31.1826,369398.20266001,0
+IXC.US,D,20110405,000000,31.1914,31.3613,31.0225,31.2101,486360.86039846,0
+IXC.US,D,20110406,000000,31.3849,31.3977,30.9174,31.0628,397851.82598567,0
+IXC.US,D,20110407,000000,30.9233,31.1187,30.7662,31.0372,505793.54682204,0
+IXC.US,D,20110408,000000,31.4104,31.4104,31.0372,31.1826,195842.91108093,0
+IXC.US,D,20110411,000000,31.3564,31.3564,30.6326,30.7799,244293.28392767,0
+IXC.US,D,20110412,000000,30.4666,30.5363,29.6907,29.9038,423750.87474166,0
+IXC.US,D,20110413,000000,30.0777,30.171,29.7378,29.8979,869270.10512286,0
+IXC.US,D,20110414,000000,29.8105,30.1209,29.6347,30.0374,126268.68068257,0
+IXC.US,D,20110415,000000,30.171,30.224,29.8852,30.1543,397029.14912146,0
+IXC.US,D,20110418,000000,29.7683,29.7869,29.2595,29.6229,400414.54587083,0
+IXC.US,D,20110419,000000,29.6622,29.9117,29.5777,29.8852,319281.0946317,0
+IXC.US,D,20110420,000000,30.5452,30.7111,30.3851,30.6473,247383.41299062,0
+IXC.US,D,20110421,000000,30.773,30.9547,30.6748,30.8909,170160.73134979,0
+IXC.US,D,20110425,000000,31.0078,31.0078,30.5913,30.8221,150072.34702948,0
+IXC.US,D,20110426,000000,30.8153,31.0372,30.6198,30.9734,219918.42733222,0
+IXC.US,D,20110427,000000,31.0775,31.2248,30.7053,31.16,162497.00764077,0
+IXC.US,D,20110428,000000,31.0716,31.1973,30.9056,31.16,260020.86996901,0
+IXC.US,D,20110429,000000,31.2032,31.5244,31.1227,31.5175,261168.34128827,0
+IXC.US,D,20110502,000000,31.5578,31.654,31.052,31.2248,166243.85276488,0
+IXC.US,D,20110503,000000,30.9655,31.0716,30.2397,30.4607,277698.24090511,0
+IXC.US,D,20110504,000000,30.3202,30.3851,29.7378,29.9608,442476.95504673,0
+IXC.US,D,20110505,000000,29.5031,29.6622,28.8421,29.0857,416094.27818369,0
+IXC.US,D,20110506,000000,29.4265,29.8213,28.9767,29.1711,284703.2122241,0
+IXC.US,D,20110509,000000,29.3165,29.7378,29.2595,29.5777,416199.14912059,0
+IXC.US,D,20110510,000000,29.7319,29.9343,29.509,29.8105,312770.95122856,0
+IXC.US,D,20110511,000000,29.7378,29.7378,28.8578,28.9953,643835.26287693,0
+IXC.US,D,20110512,000000,28.7675,29.1289,28.4276,28.574,282643.46557028,0
+IXC.US,D,20110513,000000,28.9767,29.0248,28.35,28.6977,387098.99137813,0
+IXC.US,D,20110516,000000,28.4276,28.9197,28.3589,28.406,244355.39195826,0
+IXC.US,D,20110517,000000,28.3432,28.5435,28.1074,28.4463,981894.36419993,0
+IXC.US,D,20110518,000000,28.5877,29.1328,28.5111,28.96,195650.47800254,0
+IXC.US,D,20110519,000000,29.1711,29.2742,28.8725,29.066,173377.1128028,0
+IXC.US,D,20110520,000000,29.123,29.2399,28.7183,28.96,186291.51050775,0
+IXC.US,D,20110523,000000,28.35,28.574,28.0583,28.3726,378132.01719116,0
+IXC.US,D,20110524,000000,28.685,29.0444,28.685,28.8156,341556.49616032,0
+IXC.US,D,20110525,000000,28.7262,29.2664,28.6152,29.1289,810418.16439896,0
+IXC.US,D,20110526,000000,29.1957,29.4746,29.0513,29.3911,169001.0420573,0
+IXC.US,D,20110527,000000,29.6622,29.7683,29.4235,29.5414,260445.44453878,0
+IXC.US,D,20110531,000000,30.0315,30.0816,29.7044,29.9834,498457.67206138,0
+IXC.US,D,20110601,000000,29.8714,29.9804,29.1623,29.2261,369098.86231585,0
+IXC.US,D,20110602,000000,29.2261,29.399,28.8578,29.2202,343158.06881799,0
+IXC.US,D,20110603,000000,28.8981,29.3911,28.6633,29.178,140735.77915228,0
+IXC.US,D,20110606,000000,29.3224,29.3224,28.5514,28.6152,296866.20457536,0
+IXC.US,D,20110607,000000,28.8755,29.0159,28.629,28.629,153006.69693374,0
+IXC.US,D,20110608,000000,28.6427,28.9452,28.6005,28.6427,183057.82025933,0
+IXC.US,D,20110609,000000,28.8126,29.1721,28.7783,29.0081,109819.21605617,0
+IXC.US,D,20110610,000000,28.8696,28.8696,28.3422,28.3716,170752.28488705,0
+IXC.US,D,20110613,000000,28.4905,28.6005,27.8943,28.13,412055.21986647,0
+IXC.US,D,20110614,000000,28.5445,28.8333,28.5258,28.7066,363717.86327212,0
+IXC.US,D,20110615,000000,28.3068,28.519,27.803,27.9061,329245.86996585,0
+IXC.US,D,20110616,000000,27.858,28.0976,27.6183,27.8943,955316.1997652,0
+IXC.US,D,20110617,000000,28.2007,28.2007,27.7971,27.9297,103235.76481364,0
+IXC.US,D,20110620,000000,27.746,28.0495,27.7107,27.9621,158337.80592012,0
+IXC.US,D,20110621,000000,28.2803,28.6732,28.188,28.5317,84487.284890982,0
+IXC.US,D,20110622,000000,28.5818,28.7419,28.3284,28.3284,95872.399613216,0
+IXC.US,D,20110623,000000,27.8727,28.0171,27.3531,28.0102,818072.72462806,0
+IXC.US,D,20110624,000000,28.0249,28.0249,27.4445,27.5221,961681.76381845,0
+IXC.US,D,20110627,000000,27.4288,27.9208,27.416,27.746,132540.57360772,0
+IXC.US,D,20110628,000000,27.9699,28.405,27.912,28.3363,263180.23421361,0
+IXC.US,D,20110629,000000,28.6005,28.9325,28.462,28.7969,176288.04492503,0
+IXC.US,D,20110630,000000,28.903,29.3499,28.903,29.2929,219717.84893835,0
+IXC.US,D,20110701,000000,29.3243,29.6121,28.958,29.5905,225332.0076379,0
+IXC.US,D,20110705,000000,29.5571,29.8527,29.5571,29.7093,520641.43879077,0
+IXC.US,D,20110706,000000,29.565,29.6681,29.3312,29.5836,233576.08507538,0
+IXC.US,D,20110707,000000,29.836,30.0403,29.731,29.9637,530281.41966987,0
+IXC.US,D,20110708,000000,29.4363,29.7378,29.4363,29.7378,237821.83077309,0
+IXC.US,D,20110711,000000,29.1289,29.2271,28.8873,29.0159,1052681.2284414,0
+IXC.US,D,20110712,000000,28.8755,29.179,28.8205,28.8608,181520.39196112,0
+IXC.US,D,20110713,000000,29.0366,29.4776,28.9884,29.0503,189087.39004873,0
+IXC.US,D,20110714,000000,29.29,29.4088,28.904,28.9531,172513.70936115,0
+IXC.US,D,20110715,000000,29.1564,29.451,29.1426,29.3941,401398.09271591,0
+IXC.US,D,20110718,000000,29.1623,29.2959,29.0238,29.2045,173194.86136877,0
+IXC.US,D,20110719,000000,29.4029,29.7712,29.3872,29.7241,174470.62140695,0
+IXC.US,D,20110720,000000,29.8115,29.836,29.6553,29.731,96575.951238423,0
+IXC.US,D,20110721,000000,29.9922,30.3978,29.894,30.3487,408659.64147275,0
+IXC.US,D,20110722,000000,30.3703,30.4833,30.1945,30.4617,147896.52962996,0
+IXC.US,D,20110725,000000,30.0619,30.5108,30.0246,30.3006,297806.98851413,0
+IXC.US,D,20110726,000000,30.3703,30.5245,30.1749,30.278,146112.70553827,0
+IXC.US,D,20110727,000000,30.1032,30.1032,29.5984,29.6553,259793.81929981,0
+IXC.US,D,20110728,000000,29.4776,29.7683,29.3744,29.4854,127167.71987947,0
+IXC.US,D,20110729,000000,29.1004,29.4648,28.9668,29.2271,341665.43975496,0
+IXC.US,D,20110801,000000,29.7172,29.8174,28.8333,29.1004,210725.42064048,0
+IXC.US,D,20110802,000000,28.8058,29.1564,28.2999,28.2999,533641.36230834,0
+IXC.US,D,20110803,000000,28.3716,28.3716,27.6183,28.1025,716357.07931721,0
+IXC.US,D,20110804,000000,27.4936,27.5643,26.0763,26.2021,1220409.5649539,0
+IXC.US,D,20110805,000000,26.425,26.6283,25.0736,26.1392,1121934.7370425,0
+IXC.US,D,20110808,000000,25.1227,25.4291,23.8734,23.9146,1651408.7523147,0
+IXC.US,D,20110809,000000,24.5648,25.27,23.6828,25.2621,1573796.1136949,0
+IXC.US,D,20110810,000000,24.8693,25.2464,24.2093,24.2927,723099.36421174,0
+IXC.US,D,20110811,000000,24.5746,25.8995,24.3153,25.4851,540607.64337877,0
+IXC.US,D,20110812,000000,26.0675,26.0675,25.599,25.7316,496560.8317173,0
+IXC.US,D,20110815,000000,26.1873,26.6656,26.1598,26.6597,265596.33842,0
+IXC.US,D,20110816,000000,26.2806,26.4898,25.9349,26.2089,200984.64148222,0
+IXC.US,D,20110817,000000,26.5114,26.7717,26.2089,26.3838,194792.16538308,0
+IXC.US,D,20110818,000000,25.4723,25.5587,24.664,24.9243,272717.38048469,0
+IXC.US,D,20110819,000000,24.5177,25.2415,24.3782,24.441,437138.71890931,0
+IXC.US,D,20110822,000000,25.2828,25.2965,24.4214,24.4764,686256.06593427,0
+IXC.US,D,20110823,000000,24.6709,25.5715,24.5962,25.5342,390445.69787893,0
+IXC.US,D,20110824,000000,25.4026,25.6746,25.1904,25.5715,162930.74569046,0
+IXC.US,D,20110825,000000,25.653,25.7729,24.883,25.0313,392064.57933201,0
+IXC.US,D,20110826,000000,24.7445,25.5077,24.4489,25.3682,156780.01433319,0
+IXC.US,D,20110829,000000,25.7689,26.0763,25.6412,26.0763,140317.31356912,0
+IXC.US,D,20110830,000000,25.8799,26.3288,25.6894,26.1598,430783.33650042,0
+IXC.US,D,20110831,000000,26.423,26.703,26.3022,26.4378,652831.76383254,0
+IXC.US,D,20110901,000000,26.3916,26.7334,26.2089,26.2639,337083.69979341,0
+IXC.US,D,20110902,000000,25.542,25.8632,25.3878,25.5725,233867.28010405,0
+IXC.US,D,20110906,000000,24.5118,25.1983,24.4037,25.1482,471692.16537044,0
+IXC.US,D,20110907,000000,25.5754,25.9987,25.4654,25.9987,202921.19023931,0
+IXC.US,D,20110908,000000,25.8229,26.152,25.5754,25.7041,128526.9694014,0
+IXC.US,D,20110909,000000,25.3682,25.4163,24.7131,24.8467,177390.71700911,0
+IXC.US,D,20110912,000000,24.3615,24.8693,24.1876,24.8535,275463.36996831,0
+IXC.US,D,20110913,000000,24.8614,25.1158,24.5962,24.9655,278372.26576168,0
+IXC.US,D,20110914,000000,25.1227,25.6069,24.6866,25.2336,229573.68067786,0
+IXC.US,D,20110915,000000,25.653,25.8436,25.4291,25.7689,390614.71317529,0
+IXC.US,D,20110916,000000,25.8436,25.9477,25.5234,25.7247,145109.8135689,0
+IXC.US,D,20110919,000000,25.1227,25.4291,24.8123,25.2415,121994.42638067,0
+IXC.US,D,20110920,000000,25.3112,25.6344,25.1295,25.1561,156887.9397634,0
+IXC.US,D,20110921,000000,25.1227,25.1845,24.2093,24.2161,260130.83172809,0
+IXC.US,D,20110922,000000,23.2752,23.3381,22.6152,23.0434,388517.29443734,0
+IXC.US,D,20110923,000000,22.8038,23.1711,22.7213,22.9108,162725.07647441,0
+IXC.US,D,20110926,000000,23.0935,23.7319,22.6781,23.7172,353854.90438156,0
+IXC.US,D,20110927,000000,24.4126,24.5893,23.9991,24.056,965992.67204005,0
+IXC.US,D,20110928,000000,24.1042,24.3016,23.3813,23.395,1017742.9158235,0
+IXC.US,D,20110929,000000,23.9205,24.0767,23.3332,23.7732,146134.08699142,0
+IXC.US,D,20110930,000000,23.3567,23.6985,23.2222,23.285,730964.68447907,0
+IXC.US,D,20111003,000000,23.0316,23.178,22.4306,22.4306,1586159.68444,0
+IXC.US,D,20111004,000000,22.0495,23.0719,21.6006,23.0012,504142.08410701,0
+IXC.US,D,20111005,000000,23.1151,23.8301,22.8991,23.7535,883187.39479717,0
+IXC.US,D,20111006,000000,23.6475,24.3065,23.4442,24.2927,254683.65199603,0
+IXC.US,D,20111007,000000,24.441,24.4892,23.9205,24.0963,210005.5783843,0
+IXC.US,D,20111010,000000,24.5962,25.1354,24.5962,25.05,271798.99616351,0
+IXC.US,D,20111011,000000,24.8044,25.212,24.8044,25.1069,1068092.1653432,0
+IXC.US,D,20111012,000000,25.2828,25.6687,25.2278,25.4026,154101.22370234,0
+IXC.US,D,20111013,000000,25.1639,25.4723,24.9243,25.3682,207846.05161575,0
+IXC.US,D,20111014,000000,25.8102,26.2728,25.7178,26.2453,1621619.2972491,0
+IXC.US,D,20111017,000000,26.1755,26.2217,25.6687,25.7542,148060.45410414,0
+IXC.US,D,20111018,000000,25.7247,26.6214,25.4792,26.4319,237368.74759911,0
+IXC.US,D,20111019,000000,26.3435,26.644,26.0272,26.1755,1731433.4224831,0
+IXC.US,D,20111020,000000,26.1873,26.4073,25.7787,26.2453,626072.36612822,0
+IXC.US,D,20111021,000000,26.5321,26.8739,26.4898,26.8601,303521.94549284,0
+IXC.US,D,20111024,000000,26.8208,27.1626,26.7206,27.1498,300473.56117176,0
+IXC.US,D,20111025,000000,27.1626,27.1626,26.5468,26.7717,1466347.1844455,0
+IXC.US,D,20111026,000000,27.1125,27.3885,26.6362,27.2756,140188.00668576,0
+IXC.US,D,20111027,000000,28.2155,28.5877,27.9621,28.3972,530521.70647675,0
+IXC.US,D,20111028,000000,28.0613,28.3903,27.8796,28.3068,99168.197892224,0
+IXC.US,D,20111031,000000,27.6674,27.7735,27.2264,27.2264,334413.05447805,0
+IXC.US,D,20111101,000000,26.0272,26.6283,25.8868,26.2217,283672.82981497,0
+IXC.US,D,20111102,000000,26.9112,26.9878,26.6283,26.8395,441261.26671027,0
+IXC.US,D,20111103,000000,27.3394,27.635,26.9043,27.5771,93809.598466082,0
+IXC.US,D,20111104,000000,27.3188,27.5191,26.9789,27.4622,267280.38239698,0
+IXC.US,D,20111107,000000,27.4857,27.7323,27.2618,27.7107,1039285.2389583,0
+IXC.US,D,20111108,000000,27.9061,28.132,27.5987,28.0495,258307.29922339,0
+IXC.US,D,20111109,000000,27.198,27.4091,26.7864,26.8267,211462.57169207,0
+IXC.US,D,20111110,000000,27.2264,27.4445,26.812,27.1695,777192.40436224,0
+IXC.US,D,20111111,000000,27.584,27.8521,27.5643,27.7971,662006.44356444,0
+IXC.US,D,20111114,000000,27.5771,27.6743,27.2972,27.5221,1235417.308739,0
+IXC.US,D,20111115,000000,27.3806,27.6419,27.2264,27.4651,253113.64243587,0
+IXC.US,D,20111116,000000,27.2196,27.7107,27.0575,27.0948,310046.34319809,0
+IXC.US,D,20111117,000000,27.1626,27.2549,26.3631,26.5664,206762.72465596,0
+IXC.US,D,20111118,000000,26.6922,26.8896,26.4132,26.5723,97611.424469733,0
+IXC.US,D,20111121,000000,26.0763,26.1598,25.6481,26.0675,114479.35467929,0
+IXC.US,D,20111122,000000,25.8927,26.0429,25.5666,25.6894,777890.86516527,0
+IXC.US,D,20111123,000000,25.3878,25.3878,24.883,24.9243,943936.17586515,0
+IXC.US,D,20111125,000000,24.8535,25.0421,24.6512,24.6512,152002.78679995,0
+IXC.US,D,20111128,000000,25.6845,25.8102,25.4026,25.5587,414211.69214171,0
+IXC.US,D,20111129,000000,25.6962,26.1461,25.6255,25.9771,116730.51624706,0
+IXC.US,D,20111130,000000,26.9092,27.3914,26.8788,27.3757,350999.97130329,0
+IXC.US,D,20111201,000000,27.2972,27.4651,27.0153,27.1351,501814.56020655,0
+IXC.US,D,20111202,000000,27.4818,27.4965,27.085,27.1567,131164.01529038,0
+IXC.US,D,20111205,000000,27.6537,27.7784,27.2549,27.4356,169723.93880679,0
+IXC.US,D,20111206,000000,27.4474,27.7028,27.3188,27.4965,127726.69215478,0
+IXC.US,D,20111207,000000,27.3679,27.5967,27.1194,27.4239,107692.27054958,0
+IXC.US,D,20111208,000000,27.2412,27.2697,26.538,26.6293,401177.15103332,0
+IXC.US,D,20111209,000000,26.7717,27.3109,26.7658,27.2549,277541.44358198,0
+IXC.US,D,20111212,000000,26.756,26.8739,26.2639,26.6283,275171.15677521,0
+IXC.US,D,20111213,000000,26.7658,27.1282,26.1765,26.3317,296797.98755816,0
+IXC.US,D,20111214,000000,26.1038,26.204,25.6137,25.821,349307.78201083,0
+IXC.US,D,20111215,000000,26.0675,26.1804,25.6481,25.7954,211846.41968441,0
+IXC.US,D,20111216,000000,25.8779,26.0479,25.6638,25.8544,335341.62044359,0
+IXC.US,D,20111219,000000,25.8907,25.9693,25.3957,25.4448,295251.39578003,0
+IXC.US,D,20111220,000000,26.0557,26.4299,26.0557,26.3543,293089.83268261,0
+IXC.US,D,20111221,000000,26.4054,26.6715,26.2188,26.645,140433.38431482,0
+IXC.US,D,20111222,000000,26.6931,27.0693,26.6931,26.9151,1170682.4139045,0
+IXC.US,D,20111223,000000,27.0133,27.1567,26.9789,27.1567,214382.66729423,0
+IXC.US,D,20111227,000000,27.0359,27.2913,27.0359,27.1773,128643.04014709,0
+IXC.US,D,20111228,000000,27.1194,27.1773,26.645,26.6872,164684.02484908,0
+IXC.US,D,20111229,000000,26.7874,27.0064,26.6931,26.9976,353041.39099727,0
+IXC.US,D,20111230,000000,26.9308,27.2127,26.9308,27.1174,233975.20553426,0
+IXC.US,D,20120103,000000,27.6331,27.9572,27.6173,27.7971,152226.78297584,0
+IXC.US,D,20120104,000000,27.7097,27.9071,27.6036,27.8462,381628.39386404,0
+IXC.US,D,20120105,000000,27.6812,27.7234,27.4327,27.6232,222022.97322123,0
+IXC.US,D,20120106,000000,27.6733,27.7156,27.4474,27.5113,322411.95027209,0
+IXC.US,D,20120109,000000,27.6173,27.7313,27.5191,27.7156,125936.75907647,0
+IXC.US,D,20120110,000000,28.0632,28.1566,27.9385,27.9572,125133.42733655,0
+IXC.US,D,20120111,000000,27.7313,27.7382,27.4622,27.5535,127297.02676283,0
+IXC.US,D,20120112,000000,27.5034,27.5535,27.2697,27.3757,88894.918733993,0
+IXC.US,D,20120113,000000,27.1852,27.1852,26.92,27.1852,257943.81451978,0
+IXC.US,D,20120117,000000,27.5898,27.6232,27.3404,27.4749,282961.13287428,0
+IXC.US,D,20120118,000000,27.4327,27.9149,27.3679,27.8815,194753.47513452,0
+IXC.US,D,20120119,000000,27.9788,28.0574,27.8383,28.021,224948.15964557,0
+IXC.US,D,20120120,000000,28.0024,28.0132,27.7382,27.9886,167496.19502104,0
+IXC.US,D,20120123,000000,28.0505,28.2921,28.0456,28.2282,110564.51242325,0
+IXC.US,D,20120124,000000,28.0387,28.2626,27.9316,28.2626,292992.08889676,0
+IXC.US,D,20120125,000000,28.1143,28.5543,27.8383,28.4905,210238.73804012,0
+IXC.US,D,20120126,000000,28.6123,28.6457,28.1212,28.3127,330464.61279563,0
+IXC.US,D,20120127,000000,28.0878,28.2783,28.0456,28.1919,247327.41394665,0
+IXC.US,D,20120130,000000,27.8521,28.021,27.6969,27.9955,252739.97608789,0
+IXC.US,D,20120131,000000,28.2047,28.2125,27.803,27.9532,159970.9416753,0
+IXC.US,D,20120201,000000,28.2066,28.3422,28.0632,28.13,162287.26576697,0
+IXC.US,D,20120202,000000,28.2135,28.3903,28.0632,28.2715,162486.82599641,0
+IXC.US,D,20120203,000000,28.5042,28.6869,28.3834,28.683,128861.94550081,0
+IXC.US,D,20120206,000000,28.5258,28.8107,28.4404,28.7606,224220.1720739,0
+IXC.US,D,20120207,000000,28.7115,28.9452,28.4777,28.9246,271509.83746371,0
+IXC.US,D,20120208,000000,28.9246,29.0091,28.6967,28.8755,132816.49616985,0
+IXC.US,D,20120209,000000,29.0366,29.0945,28.8254,29.0022,321424.33076927,0
+IXC.US,D,20120210,000000,28.6044,28.6771,28.4473,28.5838,322095.30113253,0
+IXC.US,D,20120213,000000,28.8676,28.9825,28.683,28.903,112601.85945949,0
+IXC.US,D,20120214,000000,28.8038,28.903,28.626,28.8362,202418.21700797,0
+IXC.US,D,20120215,000000,28.9668,29.0022,28.7115,28.7881,529825.28200259,0
+IXC.US,D,20120216,000000,28.8539,29.2428,28.7036,29.2075,172449.56500169,0
+IXC.US,D,20120217,000000,29.3577,29.4068,29.1171,29.2163,371243.11661786,0
+IXC.US,D,20120221,000000,29.3921,29.5267,29.343,29.3862,1281899.5697312,0
+IXC.US,D,20120222,000000,29.4,29.6337,29.3499,29.4275,160739.6558244,0
+IXC.US,D,20120223,000000,29.4844,29.7398,29.3725,29.7339,164372.4665317,0
+IXC.US,D,20120224,000000,29.8311,29.9608,29.7643,29.781,126462.1319254,0
+IXC.US,D,20120227,000000,29.726,29.8557,29.5267,29.7486,168784.17303245,0
+IXC.US,D,20120228,000000,29.7486,29.8832,29.6072,29.726,215020.03823111,0
+IXC.US,D,20120229,000000,29.8193,29.9352,29.4226,29.5159,197262.23230457,0
+IXC.US,D,20120301,000000,29.6416,29.8832,29.5335,29.8626,988874.89957246,0
+IXC.US,D,20120302,000000,29.726,29.7398,29.3793,29.5267,157052.88240201,0
+IXC.US,D,20120305,000000,29.3921,29.4491,29.1171,29.3293,183556.72083292,0
+IXC.US,D,20120306,000000,28.8254,28.845,28.3972,28.4964,896126.22844859,0
+IXC.US,D,20120307,000000,28.5475,28.8539,28.4836,28.7606,2122847.3947406,0
+IXC.US,D,20120308,000000,28.9246,29.2507,28.9167,29.1358,118700.66443053,0
+IXC.US,D,20120309,000000,29.0798,29.2654,28.9393,29.0091,149388.14052856,0
+IXC.US,D,20120312,000000,28.9452,28.9825,28.7606,28.8932,74122.37093352,0
+IXC.US,D,20120313,000000,29.0444,29.2929,28.8676,29.2576,429228.5994068,0
+IXC.US,D,20120314,000000,29.1947,29.2654,28.8676,28.9246,72523.852769157,0
+IXC.US,D,20120315,000000,28.903,28.9943,28.7262,28.8932,287651.81643047,0
+IXC.US,D,20120316,000000,29.0592,29.2801,28.958,29.1868,105139.73230878,0
+IXC.US,D,20120319,000000,29.1652,29.4844,29.1446,29.4068,234598.32216903,0
+IXC.US,D,20120320,000000,29.0022,29.0798,28.8755,28.9393,278055.61662211,0
+IXC.US,D,20120321,000000,28.8323,28.9109,28.6398,28.7606,155728.2504709,0
+IXC.US,D,20120322,000000,28.4208,28.4404,28.1074,28.185,245589.40725457,0
+IXC.US,D,20120323,000000,28.2204,28.5406,28.1566,28.4964,360799.80399883,0
+IXC.US,D,20120326,000000,28.7606,28.8676,28.7183,28.8539,290659.47417412,0
+IXC.US,D,20120327,000000,28.7606,28.7606,28.4404,28.4404,469801.43401298,0
+IXC.US,D,20120328,000000,28.405,28.4335,27.9316,28.13,242961.52484551,0
+IXC.US,D,20120329,000000,27.8462,28.079,27.6105,28.0132,403615.6548573,0
+IXC.US,D,20120330,000000,28.1261,28.2538,28.0092,28.2479,439492.71508511,0
+IXC.US,D,20120402,000000,28.185,28.6692,28.1143,28.4905,1024505.5640068,0
+IXC.US,D,20120403,000000,28.4777,28.4777,27.9385,28.1713,102404.94263395,0
+IXC.US,D,20120404,000000,27.7598,27.8639,27.5456,27.6674,210077.86805925,0
+IXC.US,D,20120405,000000,27.526,27.8236,27.4897,27.5614,97766.18546399,0
+IXC.US,D,20120409,000000,27.1056,27.4327,27.085,27.3266,190657.39960889,0
+IXC.US,D,20120410,000000,27.2264,27.2844,26.5812,26.6116,339659.65581624,0
+IXC.US,D,20120411,000000,27.0222,27.0693,26.7717,26.7717,345841.95027102,0
+IXC.US,D,20120412,000000,26.8355,27.3679,26.7923,27.3266,170635.19597692,0
+IXC.US,D,20120413,000000,27.142,27.1852,26.8532,26.8532,122802.84894277,0
+IXC.US,D,20120416,000000,27.0487,27.1282,26.7805,26.8788,135186.78297662,0
+IXC.US,D,20120417,000000,27.1056,27.4563,27.1056,27.3757,299529.72273968,0
+IXC.US,D,20120418,000000,27.2549,27.419,27.2127,27.2628,192897.36136787,0
+IXC.US,D,20120419,000000,27.3266,27.3993,27.0133,27.1194,514380.74567442,0
+IXC.US,D,20120420,000000,27.3188,27.4396,27.1567,27.1626,203529.03440754,0
+IXC.US,D,20120423,000000,26.7354,27.0487,26.6214,27.0064,269309.58411773,0
+IXC.US,D,20120424,000000,27.0939,27.2481,27.029,27.1498,117718.13574989,0
+IXC.US,D,20120425,000000,27.3551,27.4474,27.198,27.4474,73790.449327417,0
+IXC.US,D,20120426,000000,27.3914,27.8098,27.3188,27.7529,139885.6118483,0
+IXC.US,D,20120427,000000,27.8148,27.9454,27.6969,27.8098,118293.39865617,0
+IXC.US,D,20120430,000000,27.6959,27.9464,27.6959,27.9022,144374.69884618,0
+IXC.US,D,20120501,000000,28.0132,28.3471,27.8737,28.185,256369.73230188,0
+IXC.US,D,20120502,000000,27.8462,27.858,27.69,27.7971,228873.18354596,0
+IXC.US,D,20120503,000000,27.7382,27.7971,27.3335,27.4327,213433.73803997,0
+IXC.US,D,20120504,000000,27.0634,27.1341,26.6607,26.7226,173353.69502077,0
+IXC.US,D,20120507,000000,26.5655,26.8355,26.5301,26.7589,319055.06212693,0
+IXC.US,D,20120508,000000,26.5222,26.6293,26.0557,26.4672,250161.98373619,0
+IXC.US,D,20120509,000000,26.0557,26.3405,25.8495,26.1264,479824.24471998,0
+IXC.US,D,20120510,000000,26.3887,26.5655,26.2993,26.3405,367018.75237331,0
+IXC.US,D,20120511,000000,26.1038,26.5036,26.0675,26.1765,176936.6156707,0
+IXC.US,D,20120514,000000,25.8082,25.8141,25.602,25.6501,423936.18066899,0
+IXC.US,D,20120515,000000,25.602,25.6923,25.2169,25.2945,198575.66442688,0
+IXC.US,D,20120516,000000,25.3603,25.6864,25.161,25.1885,305304.7514201,0
+IXC.US,D,20120517,000000,25.161,25.3093,24.9478,24.9478,135201.03727873,0
+IXC.US,D,20120518,000000,25.0539,25.1953,24.7259,24.7848,264265.59750228,0
+IXC.US,D,20120521,000000,24.8614,25.3751,24.8614,25.325,221729.74186369,0
+IXC.US,D,20120522,000000,25.4291,25.6638,25.161,25.3191,216193.9818257,0
+IXC.US,D,20120523,000000,25.0952,25.2435,24.6561,25.2395,429299.87091731,0
+IXC.US,D,20120524,000000,25.3436,25.3436,24.9675,25.1885,152376.45314792,0
+IXC.US,D,20120525,000000,25.1757,25.2877,25.1109,25.1885,138177.13192486,0
+IXC.US,D,20120529,000000,25.3957,25.6923,25.3191,25.4861,92734.416821772,0
+IXC.US,D,20120530,000000,25.0883,25.0883,24.6846,24.7121,166105.3824016,0
+IXC.US,D,20120531,000000,24.7769,24.8143,24.2525,24.6561,259147.28488301,0
+IXC.US,D,20120601,000000,24.0747,24.2387,24.003,24.0806,342454.51719279,0
+IXC.US,D,20120604,000000,24.1307,24.2515,23.8331,24.1307,317597.05065472,0
+IXC.US,D,20120605,000000,24.1091,24.3959,24.0727,24.3094,116049.36423945,0
+IXC.US,D,20120606,000000,24.6768,25.1433,24.6041,25.1433,219696.46748519,0
+IXC.US,D,20120607,000000,25.433,25.6265,25.1089,25.1944,535647.14624707,0
+IXC.US,D,20120608,000000,24.8722,25.0932,24.7337,25.0932,117543.01146691,0
+IXC.US,D,20120611,000000,25.3093,25.437,24.7976,24.8202,186563.36041214,0
+IXC.US,D,20120612,000000,24.9616,25.2248,24.8702,25.2091,179510.53536466,0
+IXC.US,D,20120613,000000,25.0186,25.2592,24.827,24.9321,205248.71413977,0
+IXC.US,D,20120614,000000,24.8958,25.2877,24.8614,25.1826,160408.75238274,0
+IXC.US,D,20120615,000000,25.3319,25.7414,25.3112,25.7414,170331.78297502,0
+IXC.US,D,20120618,000000,25.5293,25.602,25.3751,25.542,319776.94071198,0
+IXC.US,D,20120619,000000,25.766,26.1196,25.6864,25.9919,288051.95505378,0
+IXC.US,D,20120620,000000,25.9496,26.1765,25.7837,26.0027,179781.36710461,0
+IXC.US,D,20120621,000000,25.7837,25.9369,24.9223,24.9292,163797.20362541,0
+IXC.US,D,20120622,000000,25.0932,25.1256,24.8143,25.0372,1083363.6137173,0
+IXC.US,D,20120625,000000,24.6483,24.6483,24.3399,24.5039,146176.84989773,0
+IXC.US,D,20120626,000000,24.5677,24.7858,24.4018,24.7337,172567.67207626,0
+IXC.US,D,20120627,000000,24.828,25.1089,24.7691,25.0421,155904.39291832,0
+IXC.US,D,20120628,000000,24.937,25.2248,24.7691,25.1944,110120.5927292,0
+IXC.US,D,20120629,000000,25.8809,26.1313,25.8102,26.1176,280436.08507324,0
+IXC.US,D,20120702,000000,26.039,26.1962,25.9005,26.1608,84367.141487546,0
+IXC.US,D,20120703,000000,26.2246,26.6922,26.2246,26.6146,262578.49903199,0
+IXC.US,D,20120705,000000,26.3906,26.4771,26.2178,26.2757,186864.73708516,0
+IXC.US,D,20120706,000000,25.9595,26.0233,25.7503,25.8809,184415.03345239,0
+IXC.US,D,20120709,000000,25.8504,25.8504,25.6069,25.7581,111733.36519567,0
+IXC.US,D,20120710,000000,25.8937,25.9732,25.3986,25.4762,201477.4330692,0
+IXC.US,D,20120711,000000,25.5578,25.93,25.5578,25.8573,412741.46269627,0
+IXC.US,D,20120712,000000,25.5126,25.7719,25.4193,25.6196,174672.21796526,0
+IXC.US,D,20120713,000000,25.7139,26.1019,25.7139,26.0577,37078.49426217,0
+IXC.US,D,20120716,000000,25.9447,26.2335,25.873,26.1176,69994.732310381,0
+IXC.US,D,20120717,000000,26.2993,26.4496,25.8937,26.425,211243.66633835,0
+IXC.US,D,20120718,000000,26.3179,26.6342,26.3032,26.5861,102540.35850392,0
+IXC.US,D,20120719,000000,26.643,26.7874,26.5772,26.7432,84769.316439726,0
+IXC.US,D,20120720,000000,26.6087,26.6205,26.4702,26.6205,73841.357549212,0
+IXC.US,D,20120723,000000,25.9663,26.3612,25.8102,26.2904,161833.16442856,0
+IXC.US,D,20120724,000000,26.2679,26.2836,25.599,25.8504,216159.36423488,0
+IXC.US,D,20120725,000000,25.9663,26.039,25.7336,25.9958,175453.1500876,0
+IXC.US,D,20120726,000000,26.3032,26.6146,26.2993,26.5429,630451.49136702,0
+IXC.US,D,20120727,000000,26.6853,27.1557,26.5772,27.0605,130059.30687743,0
+IXC.US,D,20120730,000000,26.9593,27.1557,26.9593,27.0968,58833.613764046,0
+IXC.US,D,20120731,000000,27.0094,27.1253,26.7511,26.7511,192001.37666428,0
+IXC.US,D,20120801,000000,26.8729,27.0605,26.702,26.9102,86112.275330678,0
+IXC.US,D,20120802,000000,26.5939,26.7874,26.2904,26.4908,168325.9990363,0
+IXC.US,D,20120803,000000,27.0172,27.362,27.0172,27.2697,65045.434987471,0
+IXC.US,D,20120806,000000,27.3031,27.4769,27.2697,27.3767,83016.037281106,0
+IXC.US,D,20120807,000000,27.5859,27.9395,27.5859,27.8315,56134.459844475,0
+IXC.US,D,20120808,000000,27.7372,27.9532,27.6792,27.803,127569.89483165,0
+IXC.US,D,20120809,000000,27.7784,28.0544,27.7784,27.9336,51437.667301668,0
+IXC.US,D,20120810,000000,27.7725,28.0485,27.6645,28.0053,95054.813571188,0
+IXC.US,D,20120813,000000,27.9532,28.0416,27.7784,27.8737,77670.673992631,0
+IXC.US,D,20120814,000000,27.9395,28.0092,27.8236,27.8737,173958.48469569,0
+IXC.US,D,20120815,000000,27.8236,27.9464,27.8157,27.8894,65658.369977883,0
+IXC.US,D,20120816,000000,27.9464,28.2125,27.8658,28.1919,150364.56022258,0
+IXC.US,D,20120817,000000,28.2361,28.2361,28.0839,28.1536,62423.661565029,0
+IXC.US,D,20120820,000000,28.134,28.134,27.9582,28.1124,159909.85180915,0
+IXC.US,D,20120821,000000,28.1831,28.3422,27.9817,28.0416,118659.93785309,0
+IXC.US,D,20120822,000000,27.9395,28.0839,27.7784,28.0672,128213.37475514,0
+IXC.US,D,20120823,000000,27.9464,27.9915,27.6959,27.744,159116.70171358,0
+IXC.US,D,20120824,000000,27.7018,27.967,27.5781,27.8894,83772.53345698,0
+IXC.US,D,20120827,000000,27.9169,28.0338,27.8462,27.858,85591.993303934,0
+IXC.US,D,20120828,000000,27.8236,27.9582,27.8098,27.8973,100718.8623281,0
+IXC.US,D,20120829,000000,27.9257,27.9257,27.7224,27.7372,100536.61089407,0
+IXC.US,D,20120830,000000,27.6075,27.638,27.4337,27.4641,52994.440724159,0
+IXC.US,D,20120831,000000,27.7018,27.9336,27.5781,27.7725,294689.36901141,0
+IXC.US,D,20120904,000000,27.744,27.744,27.4504,27.5859,842886.41009538,0
+IXC.US,D,20120905,000000,27.4337,27.5663,27.362,27.3836,78173.647223966,0
+IXC.US,D,20120906,000000,27.5663,28.1536,27.5663,28.0171,130931.873799,0
+IXC.US,D,20120907,000000,28.0976,28.4866,28.0976,28.4797,92930.922557901,0
+IXC.US,D,20120910,000000,28.3844,28.5376,28.3058,28.3206,142468.69502218,0
+IXC.US,D,20120911,000000,28.3844,28.6859,28.3844,28.6378,75599.727530011,0
+IXC.US,D,20120912,000000,28.7017,28.7842,28.6005,28.6378,114168.81452634,0
+IXC.US,D,20120913,000000,28.737,29.3646,28.5926,29.2998,280122.49042699,0
+IXC.US,D,20120914,000000,29.5738,29.9107,29.5257,29.6897,216235.72656757,0
+IXC.US,D,20120917,000000,29.5797,29.7035,29.3214,29.4226,280940.07646902,0
+IXC.US,D,20120918,000000,29.2222,29.3145,29.0395,29.1476,92031.883361001,0
+IXC.US,D,20120919,000000,29.1318,29.1849,28.9462,28.9776,116588.99139047,0
+IXC.US,D,20120920,000000,28.6859,28.9462,28.5288,28.8951,179467.77245835,0
+IXC.US,D,20120921,000000,29.1976,29.1976,28.9688,28.9688,71078.059270179,0
+IXC.US,D,20120924,000000,28.7449,28.8834,28.7321,28.8028,195153.61375782,0
+IXC.US,D,20120925,000000,28.8951,28.9914,28.5651,28.6083,216272.38048726,0
+IXC.US,D,20120926,000000,28.3844,28.4424,28.244,28.3206,108427.3852723,0
+IXC.US,D,20120927,000000,28.4659,28.682,28.3481,28.6516,67420.812616426,0
+IXC.US,D,20120928,000000,28.5376,28.5376,28.2479,28.3206,230151.99807745,0
+IXC.US,D,20121001,000000,28.5072,28.7675,28.4424,28.4866,857134.60321136,0
+IXC.US,D,20121002,000000,28.6859,28.6859,28.4728,28.5926,66796.677817219,0
+IXC.US,D,20121003,000000,28.5583,28.5583,28.1978,28.3127,136003.35085421,0
+IXC.US,D,20121004,000000,28.4866,28.63,28.3991,28.5504,76336.878581602,0
+IXC.US,D,20121005,000000,28.6859,28.7743,28.4296,28.5376,108027.24664899,0
+IXC.US,D,20121008,000000,28.3638,28.5376,28.3638,28.5072,67161.180685272,0
+IXC.US,D,20121009,000000,28.517,28.6673,28.3795,28.3913,223610.29157679,0
+IXC.US,D,20121010,000000,28.3127,28.3579,28.0416,28.1124,157983.48469642,0
+IXC.US,D,20121011,000000,28.3795,28.5376,28.3058,28.3481,60611.328869127,0
+IXC.US,D,20121012,000000,28.3353,28.3638,28.0544,28.2204,58847.868066148,0
+IXC.US,D,20121015,000000,28.2616,28.3716,28.0092,28.3579,129150.08603617,0
+IXC.US,D,20121016,000000,28.4925,28.737,28.4925,28.7017,174779.12523103,0
+IXC.US,D,20121017,000000,28.8608,29.1623,28.8323,29.0984,95059.904393368,0
+IXC.US,D,20121018,000000,28.9403,29.1476,28.9403,29.0641,224615.21987503,0
+IXC.US,D,20121019,000000,29.0032,29.0395,28.5583,28.6378,175545.80305126,0
+IXC.US,D,20121022,000000,28.7105,28.7321,28.3481,28.5799,51584.282980438,0
+IXC.US,D,20121023,000000,28.1418,28.1418,27.7725,27.9169,174859.56022147,0
+IXC.US,D,20121024,000000,28.0053,28.1261,27.7971,27.8393,49843.221795049,0
+IXC.US,D,20121025,000000,28.024,28.0839,27.7313,27.9758,689385.90341022,0
+IXC.US,D,20121026,000000,27.9532,28.134,27.8825,28.024,66107.380494115,0
+IXC.US,D,20121031,000000,27.9817,28.1418,27.803,28.024,374348.51814735,0
+IXC.US,D,20121101,000000,27.8825,28.2047,27.8825,28.1624,198775.22465632,0
+IXC.US,D,20121102,000000,28.1782,28.2921,27.7146,27.7971,152414.12523205,0
+IXC.US,D,20121105,000000,27.6792,27.8973,27.5663,27.8157,172201.13287933,0
+IXC.US,D,20121106,000000,27.8825,28.2361,27.8825,28.134,79902.490436124,0
+IXC.US,D,20121107,000000,27.7598,27.8315,27.3031,27.4573,267855.64530326,0
+IXC.US,D,20121108,000000,27.4504,27.5142,27.0271,27.0271,478596.33841028,0
+IXC.US,D,20121109,000000,26.8935,27.3276,26.8444,27.0909,112345.28202164,0
+IXC.US,D,20121112,000000,27.1469,27.1557,26.9956,27.0752,90262.313571407,0
+IXC.US,D,20121113,000000,26.8581,27.2264,26.8306,26.9033,96028.178771908,0
+IXC.US,D,20121114,000000,27.0015,27.0015,26.5065,26.5556,118802.48087412,0
+IXC.US,D,20121115,000000,26.5694,26.7658,26.4574,26.5772,168362.65295599,0
+IXC.US,D,20121116,000000,26.4702,26.6588,26.2423,26.5635,272747.92541776,0
+IXC.US,D,20121119,000000,26.9033,27.2549,26.9033,27.2196,102388.65200298,0
+IXC.US,D,20121120,000000,27.0968,27.2264,27.0094,27.197,131544.80878941,0
+IXC.US,D,20121121,000000,27.2127,27.3031,27.1469,27.2471,55164.149137062,0
+IXC.US,D,20121123,000000,27.4504,27.6792,27.3767,27.6723,42140.807837465,0
+IXC.US,D,20121126,000000,27.3836,27.4769,27.3031,27.4504,186907.49999147,0
+IXC.US,D,20121127,000000,27.362,27.4769,27.1675,27.1832,77879.397701991,0
+IXC.US,D,20121128,000000,26.9593,27.5064,26.9033,27.5064,232313.56117487,0
+IXC.US,D,20121129,000000,27.5859,27.6959,26.9151,27.5427,89065.970359224,0
+IXC.US,D,20121130,000000,27.5348,27.6448,27.4268,27.529,130305.70267092,0
+IXC.US,D,20121203,000000,27.6291,27.7018,27.362,27.3836,130036.90725984,0
+IXC.US,D,20121204,000000,27.3561,27.5142,27.3345,27.3561,79753.838428483,0
+IXC.US,D,20121205,000000,27.3345,27.6448,27.2981,27.5221,80133.613763074,0
+IXC.US,D,20121206,000000,27.4573,27.5427,27.3561,27.5348,80028.742826176,0
+IXC.US,D,20121207,000000,27.6291,27.638,27.4769,27.6291,103011.76863775,0
+IXC.US,D,20121210,000000,27.6566,27.7519,27.5859,27.6792,60678.527721896,0
+IXC.US,D,20121211,000000,27.7077,27.8825,27.7018,27.8098,121621.77819713,0
+IXC.US,D,20121212,000000,27.9022,28.1536,27.8462,27.8973,171228.78584305,0
+IXC.US,D,20121213,000000,27.9257,27.9257,27.6291,27.7077,200286.1806792,0
+IXC.US,D,20121214,000000,27.6959,27.7657,27.5948,27.7224,136746.61089242,0
+IXC.US,D,20121217,000000,27.3414,27.5221,27.2981,27.5142,133290.96079698,0
+IXC.US,D,20121218,000000,27.5005,27.9257,27.4641,27.8737,155463.52771757,0
+IXC.US,D,20121219,000000,27.9169,28.0092,27.7725,27.7725,152739.93785154,0
+IXC.US,D,20121220,000000,27.7598,27.9022,27.6792,27.8825,2213482.3564955,0
+IXC.US,D,20121221,000000,27.5005,27.744,27.4131,27.6517,271850.92254974,0
+IXC.US,D,20121224,000000,27.6517,27.6517,27.4425,27.4857,50106.926383947,0
+IXC.US,D,20121226,000000,27.5221,27.6792,27.3561,27.3924,183617.81069908,0
+IXC.US,D,20121227,000000,27.5496,27.5496,27.1901,27.4573,164888.6759007,0
+IXC.US,D,20121228,000000,27.1901,27.2765,27.032,27.1174,130855.5114663,0
+IXC.US,D,20121231,000000,27.0271,27.5663,27.0094,27.5427,227911.01815404,0
+IXC.US,D,20130102,000000,28.0338,28.1624,27.8236,28.1536,294837.00285461,0
+IXC.US,D,20130103,000000,28.024,28.2538,27.9758,28.024,137817.71987899,0
+IXC.US,D,20130104,000000,28.024,28.3353,28.024,28.3127,63761.529633802,0
+IXC.US,D,20130107,000000,28.0907,28.8028,27.9582,28.0976,177817.32790776,0
+IXC.US,D,20130108,000000,28.0171,28.0171,27.7971,27.9071,415366.29061202,0
+IXC.US,D,20130109,000000,27.9758,28.0485,27.8737,27.967,148529.82790909,0
+IXC.US,D,20130110,000000,28.2047,28.2852,28.076,28.2204,416272.45695997,0
+IXC.US,D,20130111,000000,28.2616,28.3058,28.1831,28.2705,229389.39291496,0
+IXC.US,D,20130114,000000,28.2616,28.3206,28.2125,28.2479,55482.834605499,0
+IXC.US,D,20130115,000000,28.1536,28.3991,28.0976,28.3844,119548.79540563,0
+IXC.US,D,20130116,000000,28.244,28.407,28.2125,28.3579,105407.50955542,0
+IXC.US,D,20130117,000000,28.4659,28.7174,28.4571,28.5376,150578.37475412,0
+IXC.US,D,20130118,000000,28.5425,28.6938,28.4492,28.6673,120728.84798684,0
+IXC.US,D,20130122,000000,28.6172,28.955,28.5651,28.9266,676500.01430947,0
+IXC.US,D,20130123,000000,28.8362,28.9462,28.7881,28.8608,143601.91203934,0
+IXC.US,D,20130124,000000,28.9266,29.1279,28.9118,28.9845,165561.68259283,0
+IXC.US,D,20130125,000000,29.122,29.2055,29.0199,29.1927,107839.90439278,0
+IXC.US,D,20130128,000000,29.1554,29.2291,28.955,29.1132,147786.56787088,0
+IXC.US,D,20130129,000000,29.1927,29.4864,29.1927,29.451,153225.60228746,0
+IXC.US,D,20130130,000000,29.3862,29.5159,29.234,29.2497,91713.197892564,0
+IXC.US,D,20130131,000000,29.1132,29.2291,29.0199,29.0827,301554.85180268,0
+IXC.US,D,20130201,000000,29.1623,29.3076,29.0032,29.2998,134216.47226921,0
+IXC.US,D,20130204,000000,28.8539,28.9963,28.8028,28.8755,249512.39482609,0
+IXC.US,D,20130205,000000,29.0199,29.1132,28.9462,29.0552,201030.45888184,0
+IXC.US,D,20130206,000000,28.8254,28.9776,28.7321,28.9266,256254.67972062,0
+IXC.US,D,20130207,000000,28.9462,28.9462,28.4925,28.6516,200130.4015205,0
+IXC.US,D,20130208,000000,28.6584,28.8107,28.6437,28.7596,175047.92064211,0
+IXC.US,D,20130211,000000,28.795,28.795,28.6005,28.63,162263.84798495,0
+IXC.US,D,20130212,000000,28.6005,28.846,28.5926,28.7743,134937.33268983,0
+IXC.US,D,20130213,000000,28.7743,28.9177,28.7675,28.8873,80053.178772637,0
+IXC.US,D,20130214,000000,28.7842,28.8873,28.7105,28.8362,134752.02676249,0
+IXC.US,D,20130215,000000,28.8028,28.8028,28.4797,28.5926,93878.833647724,0
+IXC.US,D,20130219,000000,28.682,28.8951,28.682,28.8608,380450.3776117,0
+IXC.US,D,20130220,000000,28.8028,28.846,28.3913,28.3991,144137.46653262,0
+IXC.US,D,20130221,000000,28.2263,28.2705,28.024,28.1978,144065.17685767,0
+IXC.US,D,20130222,000000,28.2999,28.517,28.1978,28.5072,68671.118543711,0
+IXC.US,D,20130225,000000,28.5926,28.7527,27.803,27.803,252770.52102097,0
+IXC.US,D,20130226,000000,27.9817,28.0839,27.7224,28.0053,83277.705541133,0
+IXC.US,D,20130227,000000,27.9532,28.4993,27.9532,28.4492,175572.2753266,0
+IXC.US,D,20130228,000000,28.2941,28.5916,28.2941,28.3824,250089.69406125,0
+IXC.US,D,20130301,000000,28.2125,28.407,28.0672,28.3991,264437.66729195,0
+IXC.US,D,20130304,000000,28.3058,28.3127,28.0839,28.3127,67615.282023683,0
+IXC.US,D,20130305,000000,28.517,28.6005,28.4158,28.4993,81009.235177948,0
+IXC.US,D,20130306,000000,28.6673,28.6673,28.4659,28.5583,50153.761947998,0
+IXC.US,D,20130307,000000,28.6083,28.7449,28.5877,28.7174,53789.627148597,0
+IXC.US,D,20130308,000000,28.7596,28.8028,28.6231,28.7321,99251.687375968,0
+IXC.US,D,20130311,000000,28.7596,28.8254,28.574,28.7675,191678.6185381,0
+IXC.US,D,20130312,000000,28.8028,28.9334,28.7174,28.7842,80612.151047947,0
+IXC.US,D,20130313,000000,28.7743,28.7842,28.6083,28.737,306217.02675467,0
+IXC.US,D,20130314,000000,28.7675,29.1043,28.7596,29.0984,103693.9388098,0
+IXC.US,D,20130315,000000,29.0916,29.1318,28.9266,29.0916,157121.09941922,0
+IXC.US,D,20130318,000000,28.6437,28.9914,28.6437,28.7675,101141.400569,0
+IXC.US,D,20130319,000000,28.7743,28.8362,28.3579,28.5651,191269.31643487,0
+IXC.US,D,20130320,000000,28.8028,28.8028,28.6005,28.7242,124388.13096947,0
+IXC.US,D,20130321,000000,28.6083,28.7596,28.4993,28.5072,443309.8135553,0
+IXC.US,D,20130322,000000,28.7174,28.8254,28.6437,28.7675,181085.63574699,0
+IXC.US,D,20130325,000000,28.8362,28.9403,28.4866,28.5651,80386.118543177,0
+IXC.US,D,20130326,000000,28.7743,28.8873,28.6859,28.8362,109396.67781528,0
+IXC.US,D,20130327,000000,28.5926,28.8755,28.5376,28.846,94455.114718443,0
+IXC.US,D,20130328,000000,28.8254,28.8834,28.7527,28.7527,99483.828867353,0
+IXC.US,D,20130401,000000,28.8028,28.846,28.5504,28.7174,85249.890053471,0
+IXC.US,D,20130402,000000,28.795,28.8362,28.6005,28.6673,64202.394834546,0
+IXC.US,D,20130403,000000,28.7527,28.7527,28.1536,28.2538,184795.82695141,0
+IXC.US,D,20130404,000000,28.2361,28.3127,28.0053,28.1978,80761.821220024,0
+IXC.US,D,20130405,000000,27.7971,28.1536,27.7971,28.1418,58530.200762147,0
+IXC.US,D,20130408,000000,28.1418,28.2125,28.0485,28.1919,49755.659653561,0
+IXC.US,D,20130409,000000,28.2783,28.5926,28.2204,28.4866,59202.189289841,0
+IXC.US,D,20130410,000000,28.5504,28.7017,28.5376,28.6231,61604.039194129,0
+IXC.US,D,20130411,000000,28.7174,28.8028,28.574,28.7242,503780.63573227,0
+IXC.US,D,20130412,000000,28.5425,28.574,28.2263,28.4158,161167.28488748,0
+IXC.US,D,20130415,000000,28.1182,28.1182,27.362,27.3836,271466.05639297,0
+IXC.US,D,20130416,000000,27.7146,27.7725,27.3836,27.7077,126788.96270932,0
+IXC.US,D,20130417,000000,27.3836,27.4337,26.9033,27.1047,111652.93020523,0
+IXC.US,D,20130418,000000,27.1754,27.3698,26.923,27.2549,367570.59749757,0
+IXC.US,D,20130419,000000,27.4641,27.4857,27.1675,27.3198,54189.765771906,0
+IXC.US,D,20130422,000000,27.3698,27.6203,27.2048,27.5781,64904.928295317,0
+IXC.US,D,20130423,000000,27.6566,27.8973,27.638,27.858,173514.56500164,0
+IXC.US,D,20130424,000000,28.0092,28.3353,27.9984,28.2125,111049.15869474,0
+IXC.US,D,20130425,000000,28.2705,28.5877,28.2047,28.3353,154275.32982088,0
+IXC.US,D,20130426,000000,28.2204,28.3422,28.1261,28.2999,148809.82312896,0
+IXC.US,D,20130429,000000,28.4492,28.6859,28.3716,28.6083,99949.130014559,0
+IXC.US,D,20130430,000000,28.6378,28.7969,28.4541,28.7969,63420.444547775,0
+IXC.US,D,20130501,000000,28.7242,28.7242,28.4424,28.4659,369683.28870206,0
+IXC.US,D,20130502,000000,28.5425,28.7242,28.4296,28.682,123190.76959285,0
+IXC.US,D,20130503,000000,28.9266,29.2222,28.8951,29.122,168918.57073799,0
+IXC.US,D,20130506,000000,29.0827,29.2998,29.07,29.2222,224574.49329759,0
+IXC.US,D,20130507,000000,29.3725,29.4167,29.1849,29.3793,180683.46079481,0
+IXC.US,D,20130508,000000,29.4451,29.5738,29.3725,29.5355,170076.22370161,0
+IXC.US,D,20130509,000000,29.5355,29.5669,29.2998,29.4009,124296.49617024,0
+IXC.US,D,20130510,000000,29.2418,29.2792,29.0641,29.2634,233033.40343105,0
+IXC.US,D,20130513,000000,29.1279,29.2851,29.07,29.2222,104757.92064532,0
+IXC.US,D,20130514,000000,29.2055,29.508,29.2055,29.4726,72952.499996671,0
+IXC.US,D,20130515,000000,29.3725,29.4226,29.1849,29.3793,136484.94263239,0
+IXC.US,D,20130516,000000,29.2851,29.4451,29.1476,29.1976,121585.12427743,0
+IXC.US,D,20130517,000000,29.2634,29.5669,29.2418,29.5443,224774.05352703,0
+IXC.US,D,20130520,000000,29.4726,29.9038,29.4726,29.8302,159485.27723938,0
+IXC.US,D,20130521,000000,29.8252,30.0993,29.7634,29.8901,305012.538227,0
+IXC.US,D,20130522,000000,29.8979,30.1847,29.4785,29.5944,448556.41489349,0
+IXC.US,D,20130523,000000,29.3577,29.5738,29.1623,29.5257,228602.35180601,0
+IXC.US,D,20130524,000000,29.3214,29.3931,29.179,29.3931,156634.41681886,0
+IXC.US,D,20130528,000000,29.7319,29.8547,29.508,29.5944,72899.555446004,0
+IXC.US,D,20130529,000000,29.4834,29.6092,29.3528,29.5267,342728.40342604,0
+IXC.US,D,20130530,000000,29.5021,29.673,29.3361,29.5532,141433.22179087,0
+IXC.US,D,20130531,000000,29.4471,29.5139,28.9,28.9,1512120.8029903,0
+IXC.US,D,20130603,000000,28.9776,29.2418,28.955,29.2222,144893.96270849,0
+IXC.US,D,20130604,000000,29.0817,29.2507,28.8863,29.0032,134541.26672426,0
+IXC.US,D,20130605,000000,28.8902,28.9816,28.6378,28.6437,155897.26576726,0
+IXC.US,D,20130606,000000,28.6083,28.8126,28.4905,28.8126,116467.8298226,0
+IXC.US,D,20130607,000000,28.8185,29.07,28.7596,29.0032,77182.973227835,0
+IXC.US,D,20130610,000000,29.0395,29.0641,28.8755,29.0032,70788.900570383,0
+IXC.US,D,20130611,000000,28.7331,28.8627,28.6172,28.682,65463.900570626,0
+IXC.US,D,20130612,000000,28.8539,28.9177,28.407,28.4296,148586.8451175,0
+IXC.US,D,20130613,000000,28.4492,29.0032,28.4158,28.9914,387698.69023087,0
+IXC.US,D,20130614,000000,28.848,28.9295,28.5867,28.6516,166267.27054691,0
+IXC.US,D,20130617,000000,28.8608,29.0641,28.8028,28.955,203364.09176892,0
+IXC.US,D,20130618,000000,28.8902,29.1721,28.8902,29.0906,171236.93115853,0
+IXC.US,D,20130619,000000,29.1279,29.1721,28.6751,28.682,164123.0162449,0
+IXC.US,D,20130620,000000,28.3608,28.3608,27.8501,27.8619,203669.54109969,0
+IXC.US,D,20130621,000000,28.0662,28.1546,27.6655,28.0416,517138.95313128,0
+IXC.US,D,20130624,000000,27.5712,27.7912,27.1852,27.5348,220005.98947371,0
+IXC.US,D,20130625,000000,27.7745,27.856,27.5555,27.799,130119.37857915,0
+IXC.US,D,20130626,000000,28.0092,28.0534,27.7539,27.9798,290459.91394468,0
+IXC.US,D,20130627,000000,28.075,28.244,28.0593,28.0829,121211.45792946,0
+IXC.US,D,20130628,000000,27.9896,28.1791,27.9061,27.9503,320968.19310199,0
+IXC.US,D,20130701,000000,28.1261,28.3157,28.0593,28.1114,328110.61661983,0
+IXC.US,D,20130702,000000,28.0475,28.3314,27.9896,28.1261,255940.06690993,0
+IXC.US,D,20130703,000000,28.0662,28.1634,27.9444,28.1182,123354.69406703,0
+IXC.US,D,20130705,000000,28.0976,28.3009,28.0024,28.2803,72075.860417361,0
+IXC.US,D,20130708,000000,28.3677,28.6083,28.352,28.4777,174334.18737254,0
+IXC.US,D,20130709,000000,28.5867,28.7842,28.5494,28.7773,72963.699805466,0
+IXC.US,D,20130710,000000,28.7537,28.8863,28.682,28.6948,230046.10897612,0
+IXC.US,D,20130711,000000,29.1476,29.2507,28.9884,29.1927,161887.12714366,0
+IXC.US,D,20130712,000000,29.2055,29.2055,29.0248,29.1623,309825.4015155,0
+IXC.US,D,20130715,000000,29.1976,29.2576,29.1407,29.2055,62659.875714158,0
+IXC.US,D,20130716,000000,29.1721,29.2291,28.9737,29.1476,94593.585081725,0
+IXC.US,D,20130717,000000,29.3086,29.3381,29.2143,29.3018,71563.723706103,0
+IXC.US,D,20130718,000000,29.3607,29.6288,29.3607,29.5502,79088.97705184,0
+IXC.US,D,20130719,000000,29.6524,29.841,29.5777,29.8262,100338.06882907,0
+IXC.US,D,20130722,000000,29.8331,30.004,29.8331,29.9225,139336.82121735,0
+IXC.US,D,20130723,000000,30.0305,30.0305,29.9156,29.9588,51340.941680257,0
+IXC.US,D,20130724,000000,29.951,29.9588,29.5925,29.7093,73925.865197391,0
+IXC.US,D,20130725,000000,29.6013,29.894,29.6013,29.8773,47387.409175658,0
+IXC.US,D,20130726,000000,29.7634,29.7997,29.5728,29.782,152201.32886495,0
+IXC.US,D,20130729,000000,29.5856,29.7093,29.397,29.507,175573.29349103,0
+IXC.US,D,20130730,000000,29.5591,29.566,29.2576,29.3823,65779.531545755,0
+IXC.US,D,20130731,000000,29.3823,29.6455,29.3823,29.4176,91030.009556075,0
+IXC.US,D,20130801,000000,29.4756,29.6818,29.4756,29.6455,117126.58221263,0
+IXC.US,D,20130802,000000,29.5139,29.5777,29.4039,29.5777,94503.986611366,0
+IXC.US,D,20130805,000000,29.4324,29.5001,29.3175,29.4559,181433.84798407,0
+IXC.US,D,20130806,000000,29.397,29.4756,29.2222,29.3175,181743.36997259,0
+IXC.US,D,20130807,000000,29.2291,29.3381,29.1554,29.1554,252353.07360225,0
+IXC.US,D,20130808,000000,29.3086,29.4923,29.1554,29.4559,246336.73995052,0
+IXC.US,D,20130809,000000,29.397,29.4687,29.287,29.4324,59172.6625212,0
+IXC.US,D,20130812,000000,29.287,29.4127,29.2291,29.3018,69606.811660304,0
+IXC.US,D,20130813,000000,29.3234,29.4176,29.2143,29.3754,36099.020074835,0
+IXC.US,D,20130814,000000,29.3666,29.4324,29.2811,29.3086,95999.670167703,0
+IXC.US,D,20130815,000000,29.0749,29.2811,29.069,29.2654,61060.339385359,0
+IXC.US,D,20130816,000000,29.2143,29.3086,29.1407,29.2418,33816.295409547,0
+IXC.US,D,20130819,000000,29.2055,29.2055,28.8215,28.8352,74591.74473847,0
+IXC.US,D,20130820,000000,28.848,29.0817,28.8058,28.9511,70259.455063715,0
+IXC.US,D,20130821,000000,28.8058,28.9148,28.5867,28.682,879388.62328683,0
+IXC.US,D,20130822,000000,28.8283,29.1043,28.7537,29.0621,110064.59368523,0
+IXC.US,D,20130823,000000,29.0817,29.3459,29.0621,29.3086,85846.534412908,0
+IXC.US,D,20130826,000000,29.3381,29.4127,29.1721,29.2359,95168.847988009,0
+IXC.US,D,20130827,000000,29.0749,29.3302,28.9943,29.1407,408768.58506739,0
+IXC.US,D,20130828,000000,29.3459,29.7555,29.3234,29.6897,174731.27150254,0
+IXC.US,D,20130829,000000,29.617,29.6897,29.3459,29.3607,560746.93592087,0
+IXC.US,D,20130830,000000,29.3754,29.3882,29.1849,29.2291,56181.295408526,0
+IXC.US,D,20130903,000000,29.6239,29.6818,29.3823,29.507,819498.15483832,0
+IXC.US,D,20130904,000000,29.5335,29.7555,29.4324,29.6671,89228.876668968,0
+IXC.US,D,20130905,000000,29.6818,29.8076,29.6455,29.7329,73049.225618081,0
+IXC.US,D,20130906,000000,29.8508,29.9735,29.6976,29.8076,88654.631927121,0
+IXC.US,D,20130909,000000,29.8655,30.0914,29.8586,30.0619,92283.369976668,0
+IXC.US,D,20130910,000000,30.1415,30.1415,29.8655,30.0826,68481.739958634,0
+IXC.US,D,20130911,000000,29.9785,30.2073,29.9451,30.2073,2342879.8564896,0
+IXC.US,D,20130912,000000,30.1719,30.2073,29.9961,30.0482,196757.22274437,0
+IXC.US,D,20130913,000000,30.0236,30.1474,30.0168,30.0482,181782.06022115,0
+IXC.US,D,20130916,000000,30.2594,30.3026,30.0688,30.1346,256598.81929995,0
+IXC.US,D,20130917,000000,30.0551,30.2377,30.0551,30.1994,117885.11471737,0
+IXC.US,D,20130918,000000,30.1847,30.7318,30.0394,30.6375,107849.06787271,0
+IXC.US,D,20130919,000000,30.5933,30.7121,30.4253,30.4853,660871.19021841,0
+IXC.US,D,20130920,000000,30.5442,30.5933,30.2594,30.3232,128594.16825417,0
+IXC.US,D,20130923,000000,30.1798,30.3153,30.1277,30.1847,56307.547798578,0
+IXC.US,D,20130924,000000,30.1415,30.4194,30.1415,30.2377,75098.790627548,0
+IXC.US,D,20130925,000000,30.2142,30.3753,30.2142,30.2594,74622.289671547,0
+IXC.US,D,20130926,000000,30.3448,30.3831,30.1552,30.2515,136796.50094978,0
+IXC.US,D,20130927,000000,30.1719,30.2594,30.1199,30.2377,97171.577433424,0
+IXC.US,D,20130930,000000,29.8714,30.1042,29.7899,29.951,65835.53058973,0
+IXC.US,D,20131001,000000,29.9156,30.1277,29.8193,30.0482,1083698.5898167,0
+IXC.US,D,20131002,000000,30.004,30.1552,29.841,30.1199,102068.9483701,0
+IXC.US,D,20131003,000000,30.0551,30.0551,29.782,29.8999,125963.2313518,0
+IXC.US,D,20131004,000000,29.9156,30.1641,29.8508,30.1277,56415.473228783,0
+IXC.US,D,20131007,000000,29.7555,30.0482,29.7555,29.8871,79463.661564251,0
+IXC.US,D,20131008,000000,29.8586,29.9677,29.5856,29.5856,65466.955063934,0
+IXC.US,D,20131009,000000,29.5925,29.6818,29.3882,29.5424,236700.83172916,0
+IXC.US,D,20131010,000000,29.6818,30.0619,29.6818,30.0305,169865.46366338,0
+IXC.US,D,20131011,000000,29.9303,30.3153,29.9303,30.2594,57095.607071964,0
+IXC.US,D,20131014,000000,30.0619,30.5137,30.0619,30.4853,45971.142445321,0
+IXC.US,D,20131015,000000,30.4705,30.4853,30.2888,30.389,44873.561183421,0
+IXC.US,D,20131016,000000,30.5137,30.7632,30.5137,30.6876,228028.10706416,0
+IXC.US,D,20131017,000000,30.6679,30.8791,30.6375,30.8349,93692.509555954,0
+IXC.US,D,20131018,000000,31.0087,31.106,30.9213,31.0687,81845.148179821,0
+IXC.US,D,20131021,000000,30.9822,31.157,30.9734,31.0176,128302.9732255,0
+IXC.US,D,20131022,000000,31.1679,31.3476,31.106,31.215,79092.031545148,0
+IXC.US,D,20131023,000000,31.0834,31.0834,30.7318,30.8212,278876.25715745,0
+IXC.US,D,20131024,000000,30.9537,31.0254,30.777,30.9734,139992.51911407,0
+IXC.US,D,20131025,000000,31.106,31.2229,31.0087,31.1777,129512.55257535,0
+IXC.US,D,20131028,000000,31.1944,31.2808,31.0402,31.2003,197072.8537195,0
+IXC.US,D,20131029,000000,31.3977,31.4841,31.3162,31.4645,178896.58220981,0
+IXC.US,D,20131030,000000,31.5578,31.6167,31.157,31.3162,224208.9722651,0
+IXC.US,D,20131031,000000,31.1944,31.4763,31.1345,31.2513,287329.05830429,0
+IXC.US,D,20131101,000000,31.2287,31.2287,30.8418,31.1246,127847.85372266,0
+IXC.US,D,20131104,000000,31.1246,31.3977,31.1187,31.3839,52211.472272952,0
+IXC.US,D,20131105,000000,31.1865,31.3103,31.1119,31.1777,76866.32408827,0
+IXC.US,D,20131106,000000,31.4271,31.4704,31.2003,31.3024,2030953.9817429,0
+IXC.US,D,20131107,000000,31.2749,31.3977,30.7848,30.8349,1447356.3813871,0
+IXC.US,D,20131108,000000,30.7239,31.1443,30.7239,31.1001,354057.5191043,0
+IXC.US,D,20131111,000000,31.1443,31.2582,31.106,31.161,56668.996173322,0
+IXC.US,D,20131112,000000,31.1777,31.1777,30.8212,30.9017,146191.10419983,0
+IXC.US,D,20131113,000000,30.7396,31.1001,30.7396,31.1001,241546.27627961,0
+IXC.US,D,20131114,000000,30.9901,31.3103,30.9901,31.2808,195940.65486678,0
+IXC.US,D,20131115,000000,31.4055,31.6255,31.3476,31.6167,165239.94263108,0
+IXC.US,D,20131118,000000,31.6805,31.7257,31.3928,31.4645,84994.33078006,0
+IXC.US,D,20131119,000000,31.4409,31.6255,31.3417,31.5224,76821.524853091,0
+IXC.US,D,20131120,000000,31.6805,31.6805,31.323,31.3928,86028.785846935,0
+IXC.US,D,20131121,000000,31.3653,31.6668,31.3653,31.5813,137611.0324985,0
+IXC.US,D,20131122,000000,31.7326,31.7994,31.5224,31.7994,83990.420646263,0
+IXC.US,D,20131125,000000,31.7405,31.7405,31.4055,31.492,154251.91203885,0
+IXC.US,D,20131126,000000,31.3604,31.4645,31.2808,31.323,88980.444546609,0
+IXC.US,D,20131127,000000,31.2808,31.3928,31.0333,31.1443,138996.75429576,0
+IXC.US,D,20131129,000000,31.1119,31.3319,31.0765,31.106,111783.25525303,0
+IXC.US,D,20131202,000000,31.0029,31.2003,30.9459,31.0029,175148.71892126,0
+IXC.US,D,20131203,000000,30.8791,31.1531,30.8791,31.0549,234498.54205431,0
+IXC.US,D,20131204,000000,30.8644,31.0176,30.6876,30.9537,110235.64531046,0
+IXC.US,D,20131205,000000,30.7986,30.9095,30.7318,30.777,66851.658696758,0
+IXC.US,D,20131206,000000,31.0687,31.0912,30.9292,31.0333,175551.91203788,0
+IXC.US,D,20131209,000000,31.1246,31.1443,30.9645,31.0598,57431.601335811,0
+IXC.US,D,20131210,000000,31.0254,31.1345,30.9734,31.0087,109192.02676366,0
+IXC.US,D,20131211,000000,31.0402,31.0687,30.557,30.5933,92579.655827515,0
+IXC.US,D,20131212,000000,30.6601,30.7318,30.4253,30.5933,106987.70075994,0
+IXC.US,D,20131213,000000,30.609,30.609,30.4194,30.5864,51916.204586541,0
+IXC.US,D,20131216,000000,30.7701,30.9213,30.6601,30.8133,81029.598466666,0
+IXC.US,D,20131217,000000,30.7711,30.8162,30.5481,30.6611,124165.152958,0
+IXC.US,D,20131218,000000,30.6817,31.0588,30.5481,31.0313,117158.14531014,0
+IXC.US,D,20131219,000000,30.994,31.157,30.8987,31.1237,110712.14626646,0
+IXC.US,D,20131220,000000,31.1335,31.2887,31.1178,31.1777,86449.287758961,0
+IXC.US,D,20131223,000000,31.4949,31.6746,31.2887,31.3338,139756.30496494,0
+IXC.US,D,20131224,000000,31.3869,31.5872,31.3044,31.5313,64061.888142392,0
+IXC.US,D,20131226,000000,31.5391,31.7778,31.5391,31.7552,73517.581258595,0
+IXC.US,D,20131227,000000,31.8956,32.0292,31.7473,31.8377,286633.65199457,0
+IXC.US,D,20131230,000000,31.8004,31.9546,31.6894,31.7257,76260.51624891,0
+IXC.US,D,20131231,000000,31.8053,32.0204,31.8053,31.9693,68425.74091466,0
+IXC.US,D,20140102,000000,31.763,31.8004,31.4291,31.5784,497515.86995818,0
+IXC.US,D,20140103,000000,31.6746,31.6963,31.437,31.5263,215312.25142421,0
+IXC.US,D,20140106,000000,31.4527,31.5263,31.3044,31.4065,157978.39387424,0
+IXC.US,D,20140107,000000,31.5116,31.658,31.4213,31.6511,139832.66729763,0
+IXC.US,D,20140108,000000,31.6383,31.6383,31.3613,31.4792,53590.066919161,0
+IXC.US,D,20140109,000000,31.4871,31.4871,31.215,31.4006,77332.643399913,0
+IXC.US,D,20140110,000000,31.437,31.5784,31.3771,31.5263,282321.72560853,0
+IXC.US,D,20140113,000000,31.5558,31.5558,31.0313,31.1109,786405.7743427,0
+IXC.US,D,20140114,000000,31.1944,31.3486,31.1109,31.3338,84238.852768622,0
+IXC.US,D,20140115,000000,31.3869,31.4065,31.2297,31.2671,61134.66538918,0
+IXC.US,D,20140116,000000,31.3613,31.3682,31.157,31.325,64621.878582137,0
+IXC.US,D,20140117,000000,31.437,31.5313,31.2749,31.3122,101249.3259992,0
+IXC.US,D,20140121,000000,31.4213,31.5627,31.2523,31.4448,368520.54491626,0
+IXC.US,D,20140122,000000,31.4527,31.6059,31.4006,31.5705,101575.13861869,0
+IXC.US,D,20140123,000000,31.5479,31.5479,31.1178,31.3044,68246.543973941,0
+IXC.US,D,20140124,000000,31.1237,31.1237,30.5923,30.6375,99659.971314764,0
+IXC.US,D,20140127,000000,30.4676,30.5923,30.1739,30.4018,87450.143399451,0
+IXC.US,D,20140128,000000,30.4018,30.5717,30.3861,30.5275,72300.874757695,0
+IXC.US,D,20140129,000000,30.2014,30.4538,30.1572,30.2535,110553.31261446,0
+IXC.US,D,20140130,000000,30.3929,30.4833,30.2456,30.3497,103363.03536813,0
+IXC.US,D,20140131,000000,29.9785,30.1739,29.7712,29.9873,98430.028676197,0
+IXC.US,D,20140203,000000,29.9431,30.0305,29.2919,29.3744,1396933.824028,0
+IXC.US,D,20140204,000000,29.4756,29.675,29.4176,29.5866,63400.081259057,0
+IXC.US,D,20140205,000000,29.6308,29.6553,29.3656,29.4108,174812.72465741,0
+IXC.US,D,20140206,000000,29.5866,30.0168,29.5866,29.9657,182221.90725746,0
+IXC.US,D,20140207,000000,30.0305,30.2535,29.95,30.2319,110429.09655328,0
+IXC.US,D,20140210,000000,30.2535,30.2535,30.0168,30.0551,60439.25907946,0
+IXC.US,D,20140211,000000,30.0826,30.6611,30.0826,30.5059,91255.023896409,0
+IXC.US,D,20140212,000000,30.5805,30.7416,30.5481,30.5864,165116.74473434,0
+IXC.US,D,20140213,000000,30.4371,30.7995,30.4096,30.7495,90582.017204279,0
+IXC.US,D,20140214,000000,30.7711,31.1237,30.7711,31.0981,47109.450284657,0
+IXC.US,D,20140218,000000,31.1777,31.2445,31.0667,31.1944,99451.247605404,0
+IXC.US,D,20140219,000000,31.215,31.4723,31.1335,31.2081,109314.20649597,0
+IXC.US,D,20140220,000000,31.1531,31.4949,31.1531,31.4527,88016.242825811,0
+IXC.US,D,20140221,000000,31.4291,31.5195,31.3044,31.3338,124127.48087388,0
+IXC.US,D,20140224,000000,31.437,31.9251,31.437,31.7188,134174.72752734,0
+IXC.US,D,20140225,000000,31.6511,31.7473,31.5047,31.6383,220601.61566871,0
+IXC.US,D,20140226,000000,31.6305,31.6894,31.4605,31.5479,1017788.7332232,0
+IXC.US,D,20140227,000000,31.4605,31.5391,31.3564,31.5391,90257.222749227,0
+IXC.US,D,20140228,000000,31.5627,31.8426,31.5627,31.7552,153294.8374691,0
+IXC.US,D,20140303,000000,31.4949,31.7778,31.3338,31.4723,242914.68928146,0
+IXC.US,D,20140304,000000,31.763,31.8426,31.6305,31.7473,131711.7877569,0
+IXC.US,D,20140305,000000,31.6511,31.7041,31.4684,31.5116,110627.63861828,0
+IXC.US,D,20140306,000000,31.6746,31.763,31.4792,31.6746,57486.58221535,0
+IXC.US,D,20140307,000000,31.763,31.8053,31.6305,31.6963,46643.130973015,0
+IXC.US,D,20140310,000000,31.763,31.7846,31.5195,31.7405,44397.060227419,0
+IXC.US,D,20140311,000000,31.658,31.8004,31.3564,31.3869,195214.70362398,0
+IXC.US,D,20140312,000000,31.325,31.4684,31.1777,31.3771,110468.80496628,0
+IXC.US,D,20140313,000000,31.4527,31.4792,30.9793,31.0441,117737.48087417,0
+IXC.US,D,20140314,000000,30.9871,31.2297,30.9871,31.104,152763.35563356,0
+IXC.US,D,20140317,000000,31.2081,31.4006,31.2081,31.2887,49780.095600023,0
+IXC.US,D,20140318,000000,31.3338,31.658,31.3338,31.5479,58125.989481095,0
+IXC.US,D,20140319,000000,31.658,31.658,31.1237,31.2592,40613.561183615,0
+IXC.US,D,20140320,000000,31.0667,31.3682,31.0009,31.325,125290.22465967,0
+IXC.US,D,20140321,000000,31.437,31.658,31.4134,31.4291,116277.43307309,0
+IXC.US,D,20140324,000000,31.6236,31.658,31.3613,31.437,119119.13001368,0
+IXC.US,D,20140325,000000,31.658,31.7778,31.6059,31.7041,95748.183552036,0
+IXC.US,D,20140326,000000,31.8053,31.9614,31.6305,31.6511,82737.06022567,0
+IXC.US,D,20140327,000000,31.8573,32.0292,31.71,31.985,54042.1319287,0
+IXC.US,D,20140328,000000,32.1029,32.3916,32.0881,32.3337,60756.926383461,0
+IXC.US,D,20140331,000000,32.3258,32.5782,32.2502,32.3769,302901.88335138,0
+IXC.US,D,20140401,000000,32.3337,32.5979,31.985,32.538,469242.46173767,0
+IXC.US,D,20140402,000000,32.5095,32.7167,32.4928,32.6431,75920.449327319,0
+IXC.US,D,20140403,000000,32.7098,32.8257,32.5979,32.7393,190743.94358594,0
+IXC.US,D,20140404,000000,32.8925,33.0359,32.6362,32.7393,131362.55735538,0
+IXC.US,D,20140407,000000,32.6656,32.7393,32.4211,32.4211,262593.77149853,0
+IXC.US,D,20140408,000000,32.5458,32.7992,32.3769,32.7265,102619.77532993,0
+IXC.US,D,20140409,000000,32.701,33.0261,32.6931,32.9672,66431.156784731,0
+IXC.US,D,20140410,000000,32.7462,33.0133,32.538,32.538,63534.478964596,0
+IXC.US,D,20140411,000000,32.4741,32.6205,32.4496,32.4564,126282.93498468,0
+IXC.US,D,20140414,000000,32.648,32.9465,32.6067,32.8346,122611.43402882,0
+IXC.US,D,20140415,000000,32.8925,33.1184,32.701,33.0703,118087.72944012,0
+IXC.US,D,20140416,000000,33.249,33.4347,33.1813,33.3895,295108.852759,0
+IXC.US,D,20140417,000000,33.3286,33.7666,33.3286,33.6419,138518.21701089,0
+IXC.US,D,20140421,000000,33.6036,33.8266,33.6036,33.8059,81146.687376794,0
+IXC.US,D,20140422,000000,33.8118,33.8766,33.5604,33.746,111190.68355133,0
+IXC.US,D,20140423,000000,33.8118,33.9317,33.7804,33.8187,82738.078390106,0
+IXC.US,D,20140424,000000,33.8933,34.024,33.7804,33.8698,811909.77529756,0
+IXC.US,D,20140425,000000,33.7598,33.915,33.6616,33.7382,85027.930206445,0
+IXC.US,D,20140428,000000,33.8855,33.9513,33.6871,33.8933,92710.999039746,0
+IXC.US,D,20140429,000000,34.0505,34.4188,34.024,34.187,377189.19692351,0
+IXC.US,D,20140430,000000,34.1959,34.3746,34.0849,34.3137,249556.17589683,0
+IXC.US,D,20140501,000000,34.3805,34.4551,34.2342,34.3206,1800934.3450421,0
+IXC.US,D,20140502,000000,34.2342,34.5052,34.2194,34.3746,246046.56308629,0
+IXC.US,D,20140505,000000,34.2852,34.5131,34.2037,34.4473,134477.1223648,0
+IXC.US,D,20140506,000000,34.5799,34.6702,34.5052,34.5209,72577.81548426,0
+IXC.US,D,20140507,000000,34.8235,34.9148,34.5671,34.8559,87011.314527578,0
+IXC.US,D,20140508,000000,34.9354,34.9943,34.4551,34.5052,944829.10607543,0
+IXC.US,D,20140509,000000,34.4031,34.5298,34.2695,34.3952,2445972.0601178,0
+IXC.US,D,20140512,000000,34.5671,34.6182,34.4767,34.5799,164797.04110147,0
+IXC.US,D,20140513,000000,34.7125,34.736,34.5131,34.6182,295264.63191769,0
+IXC.US,D,20140514,000000,34.4856,34.7203,34.4856,34.5956,109428.24091279,0
+IXC.US,D,20140515,000000,34.6398,34.6398,34.1369,34.3049,82087.471315566,0
+IXC.US,D,20140516,000000,34.4551,34.4689,34.2106,34.3137,201856.19023935,0
+IXC.US,D,20140519,000000,34.4031,34.4993,34.3373,34.4944,310995.27245235,0
+IXC.US,D,20140520,000000,34.3667,34.4188,34.2106,34.2558,110935.12427792,0
+IXC.US,D,20140521,000000,34.4188,34.6761,34.2941,34.6241,85796.644355549,0
+IXC.US,D,20140522,000000,34.6241,34.6928,34.5298,34.6034,191827.27054574,0
+IXC.US,D,20140523,000000,34.6182,34.6928,34.4767,34.5131,64450.826956906,0
+IXC.US,D,20140527,000000,34.5799,34.6319,34.4188,34.5298,135348.67112193,0
+IXC.US,D,20140528,000000,34.574,34.5956,34.4031,34.5052,169621.10419876,0
+IXC.US,D,20140529,000000,34.5877,34.6761,34.5052,34.5956,1468537.2561471,0
+IXC.US,D,20140530,000000,34.5052,34.6034,34.4326,34.5445,118139.65582635,0
+IXC.US,D,20140602,000000,34.684,34.684,34.4473,34.5494,749925.96076884,0
+IXC.US,D,20140603,000000,34.4326,34.7125,34.4326,34.6545,374383.13573817,0
+IXC.US,D,20140604,000000,34.5956,34.5956,34.4689,34.4993,119110.9846982,0
+IXC.US,D,20140605,000000,34.5799,34.7734,34.5131,34.7292,1300784.4836883,0
+IXC.US,D,20140606,000000,34.7734,35.069,34.7734,35.0611,127679.85659073,0
+IXC.US,D,20140609,000000,35.0611,35.2094,34.9276,35.0896,71641.104203232,0
+IXC.US,D,20140610,000000,35.0238,35.0837,34.9502,35.0543,276867.41872542,0
+IXC.US,D,20140611,000000,34.9207,35.1417,34.9207,35.0896,103102.38527254,0
+IXC.US,D,20140612,000000,35.3283,35.4756,35.2684,35.3204,379790.60705724,0
+IXC.US,D,20140613,000000,35.5483,35.8017,35.4599,35.7938,441035.2342055,0
+IXC.US,D,20140616,000000,35.8086,35.9716,35.7634,35.9411,145724.78488819,0
+IXC.US,D,20140617,000000,35.7634,35.837,35.6406,35.8243,180456.41012561,0
+IXC.US,D,20140618,000000,35.9274,36.1788,35.8086,36.1553,315745.00954582,0
+IXC.US,D,20140619,000000,36.2083,36.3556,36.1651,36.3556,284973.02579962,0
+IXC.US,D,20140620,000000,36.4155,36.6159,36.4155,36.6071,112394.15391457,0
+IXC.US,D,20140623,000000,36.6964,36.7701,36.6287,36.7406,403566.78296438,0
+IXC.US,D,20140624,000000,36.7455,36.7524,36.0649,36.1327,261838.2934871,0
+IXC.US,D,20140625,000000,36.0325,36.222,35.893,36.2073,334984.24472659,0
+IXC.US,D,20140626,000000,36.222,36.2898,35.9362,36.2604,76854.10611504,0
+IXC.US,D,20140627,000000,36.2348,36.3566,36.1327,36.2731,60834.306880589,0
+IXC.US,D,20140630,000000,36.222,36.3262,36.0796,36.3262,161530.7695911,0
+IXC.US,D,20140701,000000,36.4538,36.5137,36.3419,36.4028,263856.29539905,0
+IXC.US,D,20140702,000000,36.4833,36.5137,36.2731,36.3713,578073.04012658,0
+IXC.US,D,20140703,000000,36.3478,36.4686,36.3104,36.4538,37425.688334812,0
+IXC.US,D,20140707,000000,36.2525,36.2525,36.058,36.1248,109346.78775792,0
+IXC.US,D,20140708,000000,35.9745,36.0502,35.8469,35.9824,138910.21031871,0
+IXC.US,D,20140709,000000,36.0502,36.2004,35.9529,36.169,95629.058313036,0
+IXC.US,D,20140710,000000,35.787,35.9068,35.6583,35.8105,163395.02867323,0
+IXC.US,D,20140711,000000,35.8262,35.8262,35.5483,35.6455,85461.668256138,0
+IXC.US,D,20140714,000000,35.8105,35.9303,35.787,35.9146,237798.41299106,0
+IXC.US,D,20140715,000000,35.8184,35.8989,35.5257,35.7202,788872.78677088,0
+IXC.US,D,20140716,000000,35.838,36.2004,35.7791,36.1533,162871.69215318,0
+IXC.US,D,20140717,000000,36.0953,36.1474,35.5866,35.6455,122984.08221236,0
+IXC.US,D,20140718,000000,35.7516,35.8842,35.6151,35.8321,78436.333648428,0
+IXC.US,D,20140721,000000,35.562,35.8262,35.562,35.787,295292.12235746,0
+IXC.US,D,20140722,000000,36.1012,36.1769,35.9903,36.1091,41038.135753385,0
+IXC.US,D,20140723,000000,36.1916,36.2898,36.0865,36.281,57154.660609246,0
+IXC.US,D,20140724,000000,36.3104,36.4087,36.2348,36.3566,199268.0162433,0
+IXC.US,D,20140725,000000,36.2525,36.2604,36.004,36.058,129099.17781438,0
+IXC.US,D,20140728,000000,36.058,36.1248,35.7791,36.0207,54033.986613213,0
+IXC.US,D,20140729,000000,35.9745,36.0256,35.8027,35.8184,40891.520074616,0
+IXC.US,D,20140730,000000,35.8262,35.9068,35.2998,35.5021,84446.558313546,0
+IXC.US,D,20140731,000000,35.3587,35.3587,34.791,34.7999,533464.2016965,0
+IXC.US,D,20140801,000000,34.6791,34.8608,34.4021,34.5887,872353.10703476,0
+IXC.US,D,20140804,000000,34.6958,35.1368,34.5455,35.0896,151211.67303325,0
+IXC.US,D,20140805,000000,34.9187,34.9796,34.3422,34.4856,141671.47226887,0
+IXC.US,D,20140806,000000,34.3049,34.7694,34.3049,34.5298,102544.43116167,0
+IXC.US,D,20140807,000000,34.6791,34.6791,34.1104,34.2224,229574.6988423,0
+IXC.US,D,20140808,000000,34.3353,34.6869,34.2597,34.6339,59049.464624456,0
+IXC.US,D,20140811,000000,34.791,34.9138,34.6958,34.7468,51353.159653488,0
+IXC.US,D,20140812,000000,34.6565,34.6565,34.3942,34.5298,99937.930205764,0
+IXC.US,D,20140813,000000,34.4856,34.7026,34.4856,34.5887,73338.384317877,0
+IXC.US,D,20140814,000000,34.5887,34.6653,34.4404,34.463,57720.760035607,0
+IXC.US,D,20140815,000000,34.6496,34.74,34.4178,34.7026,94697.437854187,0
+IXC.US,D,20140818,000000,34.8608,34.8883,34.74,34.8804,45233.991393729,0
+IXC.US,D,20140819,000000,34.9138,35.1652,34.8961,35.1652,203460.81739033,0
+IXC.US,D,20140820,000000,35.0101,35.1878,34.956,35.1878,53157.347033903,0
+IXC.US,D,20140821,000000,35.0994,35.2104,35.069,35.1741,111787.32791077,0
+IXC.US,D,20140822,000000,35.1201,35.1201,34.8156,34.9413,85115.492347932,0
+IXC.US,D,20140825,000000,35.1201,35.287,35.0611,35.2477,107698.37953619,0
+IXC.US,D,20140826,000000,35.235,35.5866,35.235,35.4501,55115.277244139,0
+IXC.US,D,20140827,000000,35.4884,35.5994,35.3587,35.4648,29630.621413562,0
+IXC.US,D,20140828,000000,35.2802,35.4569,35.2802,35.4206,65845.712234089,0
+IXC.US,D,20140829,000000,35.4648,35.6583,35.4039,35.6583,126860.23421983,0
+IXC.US,D,20140902,000000,35.4118,35.5797,35.1083,35.3165,268070.47799924,0
+IXC.US,D,20140903,000000,35.3587,35.5935,35.3587,35.511,111679.40248056,0
+IXC.US,D,20140904,000000,35.5561,35.5561,34.905,35.0012,86490.014336397,0
+IXC.US,D,20140905,000000,35.0228,35.235,34.8804,35.1967,36497.122369271,0
+IXC.US,D,20140908,000000,35.016,35.016,34.4856,34.627,82961.056401568,0
+IXC.US,D,20140909,000000,34.5514,34.7095,34.2597,34.4178,131229.17781428,0
+IXC.US,D,20140910,000000,34.463,34.5219,34.0967,34.3658,317439.23516716,0
+IXC.US,D,20140911,000000,34.1183,34.3501,33.9326,34.3284,87012.332692014,0
+IXC.US,D,20140912,000000,34.1782,34.2155,33.7794,33.857,80990.908218101,0
+IXC.US,D,20140915,000000,33.7509,33.9906,33.6007,33.9071,274137.71987277,0
+IXC.US,D,20140916,000000,33.9002,34.5141,33.805,34.3736,107559.90917291,0
+IXC.US,D,20140917,000000,34.3942,34.463,34.1389,34.1546,47222.466537042,0
+IXC.US,D,20140918,000000,34.2744,34.3501,34.0534,34.1035,73841.357549212,0
+IXC.US,D,20140919,000000,34.1782,34.3196,34.0142,34.0142,88287.074565761,0
+IXC.US,D,20140922,000000,33.8325,34.0004,33.5339,33.6085,283675.88430828,0
+IXC.US,D,20140923,000000,33.4897,33.691,33.3826,33.3915,589649.56976277,0
+IXC.US,D,20140924,000000,33.4671,33.6684,33.085,33.4946,214535.39195962,0
+IXC.US,D,20140925,000000,33.3826,33.4828,32.9063,32.92,177410.0621334,0
+IXC.US,D,20140926,000000,32.8886,33.3384,32.8149,33.2343,138991.66347358,0
+IXC.US,D,20140929,000000,32.8974,33.1675,32.8071,33.0772,76900.941679091,0
+IXC.US,D,20140930,000000,33.0546,33.1548,32.6578,32.8228,226188.28392849,0
+IXC.US,D,20141001,000000,32.6804,32.8071,32.1039,32.2394,823378.37950354,0
+IXC.US,D,20141002,000000,32.0597,32.1942,31.4537,31.9693,273479.98564718,0
+IXC.US,D,20141003,000000,32.0135,32.1039,31.601,31.8406,252080.20553343,0
+IXC.US,D,20141006,000000,32.0135,32.208,31.7974,32.0302,147875.14817681,0
+IXC.US,D,20141007,000000,31.8937,32.1039,31.5646,31.5735,214495.68354662,0
+IXC.US,D,20141008,000000,31.5332,31.9163,31.0775,31.8937,499398.45600016,0
+IXC.US,D,20141009,000000,31.6324,31.7071,30.7789,30.831,365424.30686669,0
+IXC.US,D,20141010,000000,30.5982,30.8614,30.1042,30.2544,522345.84605647,0
+IXC.US,D,20141013,000000,30.3959,30.6876,29.7683,29.8066,375061.23325248,0
+IXC.US,D,20141014,000000,29.8154,30.0904,29.3037,29.4304,1583776.1614956,0
+IXC.US,D,20141015,000000,29.1387,29.455,28.5258,29.4088,512996.0420416,0
+IXC.US,D,20141016,000000,28.6761,29.8341,28.6231,29.5866,1052871.625191,0
+IXC.US,D,20141017,000000,30.1798,30.4411,29.8203,30.0462,441413.99137565,0
+IXC.US,D,20141020,000000,29.7634,30.1042,29.7221,30.1042,399670.26766819,0
+IXC.US,D,20141021,000000,30.4126,30.9272,30.4126,30.883,291341.64434617,0
+IXC.US,D,20141022,000000,30.7416,30.996,30.3144,30.3311,278828.40342896,0
+IXC.US,D,20141023,000000,30.6964,31.0942,30.607,30.8457,102400.86997621,0
+IXC.US,D,20141024,000000,30.883,30.883,30.5314,30.8084,171088.27915089,0
+IXC.US,D,20141027,000000,30.3959,30.4489,30.001,30.277,147401.70171411,0
+IXC.US,D,20141028,000000,30.5314,30.937,30.4126,30.8693,167705.93689483,0
+IXC.US,D,20141029,000000,31.2661,31.3771,30.6807,30.883,161931.92637884,0
+IXC.US,D,20141030,000000,30.7337,30.9459,30.5245,30.8457,128214.39291958,0
+IXC.US,D,20141031,000000,31.049,31.3427,30.6748,31.3034,459207.43305744,0
+IXC.US,D,20141103,000000,31.2582,31.3682,30.6286,30.6503,344081.54396135,0
+IXC.US,D,20141104,000000,30.389,30.3959,29.895,30.112,215951.65868995,0
+IXC.US,D,20141105,000000,30.2996,30.5913,30.1209,30.5314,150376.77819581,0
+IXC.US,D,20141106,000000,30.5108,30.7632,30.2927,30.7337,336201.96939192,0
+IXC.US,D,20141107,000000,30.8005,31.2808,30.8005,31.1492,281016.43880171,0
+IXC.US,D,20141110,000000,31.3869,31.5214,30.9459,31.0029,188948.91968545,0
+IXC.US,D,20141111,000000,30.9537,31.1158,30.7121,31.0775,127126.99330204,0
+IXC.US,D,20141112,000000,30.8693,31.102,30.718,30.8005,270465.20075248,0
+IXC.US,D,20141113,000000,30.6679,30.6876,30.0374,30.3753,220552.74377579,0
+IXC.US,D,20141114,000000,30.5619,30.6591,30.3517,30.6286,154304.85658952,0
+IXC.US,D,20141117,000000,30.4411,30.6218,30.3595,30.4862,104246.80209849,0
+IXC.US,D,20141118,000000,30.5845,30.7416,30.4411,30.5982,116135.9082165,0
+IXC.US,D,20141119,000000,30.6591,30.7495,30.3379,30.6444,41909.684510516,0
+IXC.US,D,20141120,000000,30.6355,31.0412,30.6355,30.9822,146657.42351147,0
+IXC.US,D,20141121,000000,31.5214,31.7296,31.3613,31.489,314280.889087,0
+IXC.US,D,20141124,000000,31.489,31.5578,31.1924,31.3034,183386.68737213,0
+IXC.US,D,20141125,000000,31.3427,31.4301,30.8536,30.9145,383132.22273586,0
+IXC.US,D,20141126,000000,30.718,30.9822,30.5982,30.7121,174573.45601498,0
+IXC.US,D,20141128,000000,29.2359,29.7143,28.5337,28.5858,597208.42253489,0
+IXC.US,D,20141201,000000,28.4286,28.6967,28.2017,28.6692,564404.18257463,0
+IXC.US,D,20141202,000000,28.6869,29.2821,28.5858,29.065,379071.78296549,0
+IXC.US,D,20141203,000000,29.1299,29.4913,29.0493,29.3037,557325.90341625,0
+IXC.US,D,20141204,000000,29.1976,29.1976,28.8372,29.0209,464961.08028471,0
+IXC.US,D,20141205,000000,28.9295,28.9678,28.629,28.6967,421319.49806873,0
+IXC.US,D,20141208,000000,28.2616,28.4286,27.5594,27.6566,559105.6548502,0
+IXC.US,D,20141209,000000,27.5231,27.9179,27.3276,27.7755,345052.8728332,0
+IXC.US,D,20141210,000000,27.4317,27.4317,26.7727,26.923,456570.38716846,0
+IXC.US,D,20141211,000000,26.9014,27.3875,26.7815,26.8267,659932.44260851,0
+IXC.US,D,20141212,000000,26.4957,26.7668,26.2433,26.2551,527718.69978471,0
+IXC.US,D,20141215,000000,26.3602,26.6912,25.8013,25.8956,373870.99902692,0
+IXC.US,D,20141216,000000,25.9202,26.9603,25.711,26.3229,912729.43590481,0
+IXC.US,D,20141217,000000,26.4888,27.6959,26.427,27.4317,1090280.0047304,0
+IXC.US,D,20141218,000000,28.076,28.4424,27.4023,27.9955,604575.86039306,0
+IXC.US,D,20141219,000000,28.2626,28.8274,27.9523,28.8274,815655.60225723,0
+IXC.US,D,20141222,000000,28.8342,28.8342,28.2715,28.5602,651660.87473126,0
+IXC.US,D,20141223,000000,28.6054,28.8922,28.4777,28.8568,434726.68736066,0
+IXC.US,D,20141224,000000,28.7655,28.8922,28.4168,28.735,510231.72559813,0
+IXC.US,D,20141226,000000,28.7832,28.8735,28.516,28.629,686966.74471052,0
+IXC.US,D,20141229,000000,28.7046,28.8873,28.5838,28.6516,252281.80209174,0
+IXC.US,D,20141230,000000,28.516,28.6152,28.295,28.4394,495023.40341909,0
+IXC.US,D,20141231,000000,28.4394,28.462,28.1742,28.244,325241.42923946,0
+IXC.US,D,20150102,000000,28.2106,28.3088,27.9837,28.2548,113444.89961241,0
+IXC.US,D,20150105,000000,27.8236,27.8236,26.9573,27.0192,545230.10991776,0
+IXC.US,D,20150106,000000,27.088,27.2245,26.5242,26.7098,428343.814512,0
+IXC.US,D,20150107,000000,26.9436,27.1174,26.6686,26.7845,497932.29921246,0
+IXC.US,D,20150108,000000,27.1567,27.4062,26.9573,27.3531,252889.64625997,0
+IXC.US,D,20150109,000000,27.4288,27.4288,26.9131,27.1086,581623.37951457,0
+IXC.US,D,20150112,000000,26.8532,26.8532,26.2512,26.4191,352532.30877932,0
+IXC.US,D,20150113,000000,26.5478,26.701,26.0773,26.3356,892689.92347743,0
+IXC.US,D,20150114,000000,26.0164,26.3356,25.6835,26.2993,320712.63382858,0
+IXC.US,D,20150115,000000,26.2512,26.6224,26.0989,26.1392,352876.44835866,0
+IXC.US,D,20150116,000000,26.2453,27.0192,26.2453,27.0192,323153.17398143,0
+IXC.US,D,20150120,000000,26.919,27.0192,26.5782,26.9063,332858.31738443,0
+IXC.US,D,20150121,000000,27.0408,27.4523,27.0281,27.4062,433526.27149073,0
+IXC.US,D,20150122,000000,27.635,27.7097,27.2461,27.6566,408942.69118593,0
+IXC.US,D,20150123,000000,27.4209,27.7332,27.3453,27.4062,275908.3078268,0
+IXC.US,D,20150126,000000,27.5201,27.8688,27.306,27.7853,450886.99328726,0
+IXC.US,D,20150127,000000,27.6115,27.8688,27.527,27.8148,555601.13286184,0
+IXC.US,D,20150128,000000,27.7637,27.7637,26.753,26.7914,435762.16059197,0
+IXC.US,D,20150129,000000,26.8532,26.8896,26.2659,26.7147,328282.68640949,0
+IXC.US,D,20150130,000000,26.4721,27.1253,26.3504,26.866,625841.24280127,0
+IXC.US,D,20150202,000000,27.2088,27.7097,27.1705,27.7097,285317.16537895,0
+IXC.US,D,20150203,000000,28.1742,28.7203,28.1742,28.6751,761788.59461151,0
+IXC.US,D,20150204,000000,28.3785,28.3785,27.9523,28.0819,583903.04968655,0
+IXC.US,D,20150205,000000,28.3716,28.6211,28.2882,28.5298,294989.72752,0
+IXC.US,D,20150206,000000,28.629,28.6751,28.2715,28.3471,238152.73421475,0
+IXC.US,D,20150209,000000,28.5062,28.7576,28.4247,28.4777,210326.30018161,0
+IXC.US,D,20150210,000000,28.5975,28.5975,27.9837,28.3471,190281.69693204,0
+IXC.US,D,20150211,000000,28.0583,28.1949,27.8688,28.1281,237124.38813449,0
+IXC.US,D,20150212,000000,28.4777,28.7046,28.3844,28.5975,219199.60324048,0
+IXC.US,D,20150213,000000,28.8804,29.1299,28.8568,29.1299,205097.00763882,0
+IXC.US,D,20150217,000000,29.0385,29.2222,28.795,29.1829,563469.50762247,0
+IXC.US,D,20150218,000000,28.9855,29.0768,28.7655,28.9177,238488.7284786,0
+IXC.US,D,20150219,000000,28.3923,28.735,28.1801,28.5887,285372.14625849,0
+IXC.US,D,20150220,000000,28.5298,28.6368,28.3471,28.5838,241846.6347882,0
+IXC.US,D,20150223,000000,28.3019,28.5445,28.1742,28.3923,1254687.0888529,0
+IXC.US,D,20150224,000000,28.4983,28.6152,28.3559,28.5386,1293430.2819677,0
+IXC.US,D,20150225,000000,28.5229,28.682,28.4394,28.6368,500083.68066552,0
+IXC.US,D,20150226,000000,28.462,28.5229,28.0741,28.1664,415508.83363305,0
+IXC.US,D,20150227,000000,28.2479,28.3412,28.1487,28.2263,190216.53440815,0
+IXC.US,D,20150302,000000,28.0976,28.0976,27.749,27.9228,134055.60228834,0
+IXC.US,D,20150303,000000,27.8933,28.0819,27.8236,27.9758,148936.07551902,0
+IXC.US,D,20150304,000000,28.019,28.019,27.58,27.8315,257445.93211062,0
+IXC.US,D,20150305,000000,27.854,27.854,27.6714,27.6881,183833.66155949,0
+IXC.US,D,20150306,000000,27.5427,27.5722,27.1567,27.1931,212278.12140523,0
+IXC.US,D,20150309,000000,27.2314,27.4003,27.0192,27.0192,232822.64339282,0
+IXC.US,D,20150310,000000,26.7914,26.8139,26.4054,26.4191,314861.24281546,0
+IXC.US,D,20150311,000000,26.4869,26.4869,26.2895,26.372,144192.44741216,0
+IXC.US,D,20150312,000000,26.7688,26.7688,26.3504,26.3582,212016.4531452,0
+IXC.US,D,20150313,000000,26.04,26.1834,25.8337,26.0469,181725.04301274,0
+IXC.US,D,20150316,000000,25.9703,26.3278,25.8554,26.3121,395453.03057469,0
+IXC.US,D,20150317,000000,26.206,26.4191,26.1451,26.3651,171323.47513559,0
+IXC.US,D,20150318,000000,26.1687,27.2932,26.1529,27.1705,388076.42923659,0
+IXC.US,D,20150319,000000,26.8739,26.919,26.6745,26.7147,129710.07647592,0
+IXC.US,D,20150320,000000,27.0114,27.3914,26.9888,27.2461,260080.94167073,0
+IXC.US,D,20150323,000000,27.3453,27.5574,27.2618,27.2618,278119.76098157,0
+IXC.US,D,20150324,000000,27.3826,27.3826,27.1027,27.1174,259028.15964401,0
+IXC.US,D,20150325,000000,27.2775,27.527,27.2245,27.3453,569937.90628374,0
+IXC.US,D,20150326,000000,27.58,27.6566,27.2009,27.2991,838047.07453155,0
+IXC.US,D,20150327,000000,27.1626,27.2088,26.9809,27.0565,144590.54970659,0
+IXC.US,D,20150330,000000,27.3384,27.4671,27.2009,27.3914,104427.01720365,0
+IXC.US,D,20150331,000000,27.1086,27.2618,26.9573,27.088,187989.80878683,0
+IXC.US,D,20150401,000000,27.414,27.414,27.1862,27.2382,154863.82886483,0
+IXC.US,D,20150402,000000,27.2382,27.4445,27.1931,27.306,277464.06308485,0
+IXC.US,D,20150406,000000,27.4602,27.9464,27.4356,27.8236,85330.325043907,0
+IXC.US,D,20150407,000000,27.8865,28.1742,27.8236,28.019,317263.09271975,0
+IXC.US,D,20150408,000000,28.2803,28.3716,27.8865,27.8933,658559.95694891,0
+IXC.US,D,20150409,000000,28.0112,28.2626,27.9316,28.244,304931.08507213,0
+IXC.US,D,20150410,000000,28.295,28.3923,28.189,28.3638,163688.26003077,0
+IXC.US,D,20150413,000000,28.4247,28.4836,28.1575,28.2106,219124.25907222,0
+IXC.US,D,20150414,000000,28.4011,28.7576,28.3245,28.7046,207535.5114628,0
+IXC.US,D,20150415,000000,28.8274,29.4118,28.8274,29.343,248092.05543801,0
+IXC.US,D,20150416,000000,29.3734,29.617,29.1829,29.4707,349016.58698216,0
+IXC.US,D,20150417,000000,29.3047,29.4039,29.0071,29.2222,214650.44454087,0
+IXC.US,D,20150420,000000,29.4324,29.5385,29.2968,29.3283,1727260.9846248,0
+IXC.US,D,20150421,000000,29.3194,29.3194,28.9796,29.069,196869.22083232,0
+IXC.US,D,20150422,000000,29.0248,29.2595,28.902,29.1917,149560.21031822,0
+IXC.US,D,20150423,000000,29.2968,29.617,29.2359,29.4579,1253651.6156216,0
+IXC.US,D,20150424,000000,29.4579,29.5561,29.2359,29.3342,240666.58220699,0
+IXC.US,D,20150427,000000,29.4854,29.6092,29.4039,29.4579,200424.65104248,0
+IXC.US,D,20150428,000000,29.5385,29.6298,29.396,29.6003,308255.39195534,0
+IXC.US,D,20150429,000000,29.5031,29.7211,29.3577,29.675,165792.80591978,0
+IXC.US,D,20150430,000000,29.781,29.8351,29.4707,29.564,247702.09845906,0
+IXC.US,D,20150501,000000,29.5561,29.6622,29.396,29.5846,161444.22561405,0
+IXC.US,D,20150504,000000,29.8066,29.8066,29.4952,29.5846,183306.25238169,0
+IXC.US,D,20150505,000000,29.7987,29.9362,29.3283,29.3734,301691.28583709,0
+IXC.US,D,20150506,000000,29.5316,29.6838,29.176,29.3047,154993.13574819,0
+IXC.US,D,20150507,000000,29.0533,29.1603,28.6427,28.848,230136.72561091,0
+IXC.US,D,20150508,000000,29.2821,29.3342,28.902,29.3194,240063.82886094,0
+IXC.US,D,20150511,000000,29.2968,29.3283,28.9099,28.9099,87306.582213989,0
+IXC.US,D,20150512,000000,29.0002,29.1151,28.8804,29.0464,151475.37762215,0
+IXC.US,D,20150513,000000,29.3116,29.3646,28.9934,29.0994,368439.09176139,0
+IXC.US,D,20150514,000000,29.1829,29.3283,29.0533,29.0837,1667539.5314727,0
+IXC.US,D,20150515,000000,29.0071,29.1466,28.8274,29.1063,196855.98469465,0
+IXC.US,D,20150518,000000,28.9099,29.069,28.7871,28.9334,204466.763853,0
+IXC.US,D,20150519,000000,28.7203,28.7203,28.4983,28.5298,160765.1099353,0
+IXC.US,D,20150520,000000,28.5386,28.735,28.4915,28.6054,131724.00573013,0
+IXC.US,D,20150521,000000,28.7576,28.9619,28.7419,28.902,112855.38240403,0
+IXC.US,D,20150522,000000,28.8274,28.8274,28.7046,28.7125,75060.100378984,0
+IXC.US,D,20150526,000000,28.4777,28.4777,28.0741,28.1742,980006.68733578,0
+IXC.US,D,20150527,000000,28.1359,28.2548,27.9915,28.1949,101661.68259574,0
+IXC.US,D,20150528,000000,28.0819,28.1438,27.854,28.0583,96612.605158115,0
+IXC.US,D,20150529,000000,27.9837,28.1438,27.8982,28.0112,1008979.5745237,0
+IXC.US,D,20150601,000000,28.0063,28.0063,27.7558,27.8315,90175.769594355,0
+IXC.US,D,20150602,000000,27.9523,28.244,27.9071,28.0819,154202.02198149,0
+IXC.US,D,20150603,000000,28.0741,28.2263,27.9582,27.9915,80197.758122535,0
+IXC.US,D,20150604,000000,27.7558,27.8315,27.5044,27.527,171585.14339561,0
+IXC.US,D,20150605,000000,27.359,27.7951,27.3384,27.635,200296.36232356,0
+IXC.US,D,20150608,000000,27.5889,27.6498,27.4288,27.4671,104689.70362811,0
+IXC.US,D,20150609,000000,27.5496,27.7028,27.4975,27.5348,394526.50093802,0
+IXC.US,D,20150610,000000,27.9464,28.0387,27.854,27.9385,123991.04683947,0
+IXC.US,D,20150611,000000,28.0289,28.0819,27.854,27.8982,249688.5372735,0
+IXC.US,D,20150612,000000,27.58,27.7391,27.4975,27.58,419947.01240913,0
+IXC.US,D,20150615,000000,27.3384,27.5201,27.2461,27.4209,129843.45601702,0
+IXC.US,D,20150616,000000,27.3453,27.5722,27.2932,27.5427,213464.28297305,0
+IXC.US,D,20150617,000000,27.6782,27.7558,27.4209,27.6252,107192.35181155,0
+IXC.US,D,20150618,000000,27.6969,27.8482,27.6036,27.6429,127736.87379914,0
+IXC.US,D,20150619,000000,27.6183,27.635,27.4209,27.4209,82699.388141542,0
+IXC.US,D,20150622,000000,27.803,27.8393,27.6183,27.803,822772.57166417,0
+IXC.US,D,20150623,000000,27.7637,27.8933,27.7097,27.8482,265275.61662269,0
+IXC.US,D,20150624,000000,27.8285,28.0524,27.8059,27.8059,268414.61757857,0
+IXC.US,D,20150625,000000,27.8197,27.9297,27.5437,27.5584,265432.41394582,0
+IXC.US,D,20150626,000000,27.5437,27.5506,27.359,27.5348,1963139.1394898,0
+IXC.US,D,20150629,000000,27.0506,27.2657,26.8964,26.9436,319555.99902939,0
+IXC.US,D,20150630,000000,27.1822,27.1822,26.7717,26.9505,401050.89864327,0
+IXC.US,D,20150701,000000,27.1282,27.1282,26.5812,26.6715,1340905.2532849,0
+IXC.US,D,20150702,000000,26.7943,26.9652,26.7943,26.8336,121748.03058718,0
+IXC.US,D,20150706,000000,26.3867,26.588,26.204,26.3022,264910.09559021,0
+IXC.US,D,20150707,000000,26.1186,26.4653,25.7768,26.3965,259459.86136483,0
+IXC.US,D,20150708,000000,26.1333,26.3179,25.8809,25.9418,212343.28392912,0
+IXC.US,D,20150709,000000,26.2492,26.372,26.0646,26.0793,303975.02866682,0
+IXC.US,D,20150710,000000,26.3641,26.4731,26.1873,26.3425,103574.8135708,0
+IXC.US,D,20150713,000000,26.3798,26.4505,26.2875,26.4044,105133.62332216,0
+IXC.US,D,20150714,000000,26.4191,26.6892,26.3798,26.6519,149029.74664712,0
+IXC.US,D,20150715,000000,26.5036,26.6421,26.2109,26.2875,220160.75046796,0
+IXC.US,D,20150716,000000,26.4191,26.4879,26.2875,26.3179,165488.37475344,0
+IXC.US,D,20150717,000000,26.204,26.3425,25.9712,26.0646,270101.71604886,0
+IXC.US,D,20150720,000000,26.0096,26.0714,25.7316,25.7483,703873.36516864,0
+IXC.US,D,20150721,000000,25.8485,26.0174,25.71,25.7856,507105.96077992,0
+IXC.US,D,20150722,000000,25.6717,25.7257,25.3466,25.4782,647415.12903355,0
+IXC.US,D,20150723,000000,25.5106,25.5666,25.2464,25.3643,252837.71987374,0
+IXC.US,D,20150724,000000,25.2327,25.3191,24.8457,24.94,145500.78871229,0
+IXC.US,D,20150727,000000,24.7151,24.7927,24.5078,24.5687,323708.07359899,0
+IXC.US,D,20150728,000000,24.7544,25.3191,24.661,25.2248,1141150.5544412,0
+IXC.US,D,20150729,000000,25.1934,25.5784,25.1187,25.5784,160686.71127374,0
+IXC.US,D,20150730,000000,25.6628,25.7316,25.5106,25.6717,160686.71127374,0
+IXC.US,D,20150731,000000,25.6167,25.6167,25.2012,25.2553,419884.90437854,0
+IXC.US,D,20150803,000000,25.0244,25.1089,24.7396,24.7691,393882.00285009,0
+IXC.US,D,20150804,000000,24.8702,24.994,24.6552,24.7308,335905.68354108,0
+IXC.US,D,20150805,000000,24.9154,25.1561,24.661,24.6846,525407.46651522,0
+IXC.US,D,20150806,000000,24.5687,24.9557,24.3929,24.94,657240.41583999,0
+IXC.US,D,20150807,000000,24.8535,25.0244,24.5933,24.6316,247908.78583955,0
+IXC.US,D,20150810,000000,24.6316,25.2327,24.6149,25.2248,199752.66251479,0
+IXC.US,D,20150811,000000,24.8997,25.1708,24.7612,25.1462,495839.97129668,0
+IXC.US,D,20150812,000000,25.0706,25.5312,24.94,25.5195,438446.042045,0
+IXC.US,D,20150813,000000,25.3191,25.327,25.0549,25.0922,260237.73899386,0
+IXC.US,D,20150814,000000,25.0461,25.2327,24.9311,24.9694,173533.91012592,0
+IXC.US,D,20150817,000000,24.8702,25.0323,24.7868,24.94,155755.74091067,0
+IXC.US,D,20150818,000000,24.7995,24.8398,24.6394,24.7612,516710.30590376,0
+IXC.US,D,20150819,000000,24.5992,24.5992,24.0384,24.169,381857.48086212,0
+IXC.US,D,20150820,000000,24.0217,24.169,23.6141,23.6141,1971055.3679789,0
+IXC.US,D,20150821,000000,23.4746,23.6298,22.9049,22.9374,2090986.9932124,0
+IXC.US,D,20150824,000000,22.4826,22.4826,21.0879,21.6262,3306771.037134,0
+IXC.US,D,20150825,000000,22.0583,23.3616,21.527,21.527,515280.80303576,0
+IXC.US,D,20150826,000000,21.9503,22.299,21.5879,22.1271,986177.78198177,0
+IXC.US,D,20150827,000000,22.5651,23.1986,22.4973,23.1898,1738337.595523,0
+IXC.US,D,20150828,000000,23.1132,23.7683,23.1132,23.6141,413914.38812643,0
+IXC.US,D,20150831,000000,23.4058,23.8694,23.0591,23.8144,1278992.7102667,0
+IXC.US,D,20150901,000000,23.345,23.345,22.7959,22.9295,542407.75810144,0
+IXC.US,D,20150902,000000,23.2055,23.2055,22.6349,23.0984,553313.31737437,0
+IXC.US,D,20150903,000000,23.1446,23.5925,23.068,23.1593,554740.7839135,0
+IXC.US,D,20150904,000000,22.7665,22.8293,22.5828,22.6732,313844.096544,0
+IXC.US,D,20150908,000000,22.9973,23.121,22.8038,23.1053,800700.80302273,0
+IXC.US,D,20150909,000000,23.3066,23.5286,22.7115,22.737,255565.38239752,0
+IXC.US,D,20150910,000000,22.7959,22.9668,22.5504,22.8598,145819.47418073,0
+IXC.US,D,20150911,000000,22.6908,22.6908,22.4257,22.6732,184178.81930326,0
+IXC.US,D,20150914,000000,22.5445,22.628,22.351,22.4885,120580.1959792,0
+IXC.US,D,20150915,000000,22.5199,22.7753,22.5199,22.7115,116423.03058742,0
+IXC.US,D,20150916,000000,22.9295,23.4206,22.9295,23.4147,133299.10611246,0
+IXC.US,D,20150917,000000,23.3616,23.7378,23.2369,23.4058,140934.32121728,0
+IXC.US,D,20150918,000000,23.0041,23.0356,22.6054,22.7115,280746.62522619,0
+IXC.US,D,20150921,000000,22.8598,22.9374,22.6908,22.8293,293336.2284761,0
+IXC.US,D,20150922,000000,22.3883,22.628,22.3274,22.4423,177039.45027873,0
+IXC.US,D,20150923,000000,22.5651,22.5651,22.1664,22.187,279480.02866793,0
+IXC.US,D,20150924,000000,22.0426,22.3196,21.8737,22.187,397647.17493405,0
+IXC.US,D,20150925,000000,22.46,22.46,22.1271,22.2724,218057.2227434,0
+IXC.US,D,20150928,000000,22.019,22.019,21.4867,21.5034,598529.99997269,0
+IXC.US,D,20150929,000000,21.5967,21.7951,21.473,21.6183,380037.00285073,0
+IXC.US,D,20150930,000000,21.8344,22.1133,21.7882,22.1055,742682.73897184,0
+IXC.US,D,20151001,000000,22.4139,22.681,22.0426,22.1948,839119.20168255,0
+IXC.US,D,20151002,000000,22.1202,23.0739,22.0878,23.0533,413914.38812643,0
+IXC.US,D,20151005,000000,23.3214,23.8213,23.3214,23.7928,222563.61853669,0
+IXC.US,D,20151006,000000,23.8822,24.4695,23.8822,24.3468,298916.78774927,0
+IXC.US,D,20151007,000000,24.8319,25.1187,24.4852,24.8928,1022199.4215595,0
+IXC.US,D,20151008,000000,24.7779,25.3859,24.7082,25.3378,180022.67207591,0
+IXC.US,D,20151009,000000,25.5018,25.5018,25.0922,25.1796,426762.60514305,0
+IXC.US,D,20151012,000000,25.1845,25.1845,24.7995,24.9154,151467.23230666,0
+IXC.US,D,20151013,000000,24.5874,24.9154,24.4784,24.5992,141216.35276602,0
+IXC.US,D,20151014,000000,24.6699,24.9311,24.6247,24.8869,176778.80018314,0
+IXC.US,D,20151015,000000,24.8791,25.2641,24.7308,25.2641,234408.94358395,0
+IXC.US,D,20151016,000000,25.4399,25.4478,25.0176,25.2847,274774.0726452,0
+IXC.US,D,20151019,000000,25.0794,25.0794,24.6935,24.8162,1099215.4158198,0
+IXC.US,D,20151020,000000,24.6552,24.9154,24.5933,24.826,899604.27816162,0
+IXC.US,D,20151021,000000,24.8074,24.8928,24.5687,24.5992,216106.41968421,0
+IXC.US,D,20151022,000000,24.7013,25.0549,24.6846,25.0176,374717.09367315,0
+IXC.US,D,20151023,000000,24.9243,25.0549,24.6777,24.8791,551625.20073965,0
+IXC.US,D,20151026,000000,24.7691,24.7691,24.3016,24.3301,186772.0841215,0
+IXC.US,D,20151027,000000,23.9598,24.0315,23.7928,23.9225,2007397.7293539,0
+IXC.US,D,20151028,000000,23.9843,24.553,23.9156,24.3998,652214.75618439,0
+IXC.US,D,20151029,000000,24.2151,24.6149,24.2063,24.4312,184178.81930326,0
+IXC.US,D,20151030,000000,24.4784,24.7239,24.2534,24.4921,283988.4607901,0
+IXC.US,D,20151102,000000,24.386,25.0706,24.2927,24.994,203534.12522972,0
+IXC.US,D,20151103,000000,25.0853,25.7257,25.0853,25.5941,525548.99137181,0
+IXC.US,D,20151104,000000,25.6795,25.6874,25.2169,25.3761,216298.8527626,0
+IXC.US,D,20151105,000000,25.2248,25.4095,24.9694,25.0323,110972.79636205,0
+IXC.US,D,20151106,000000,24.7779,24.8928,24.5314,24.8074,352911.06594948,0
+IXC.US,D,20151109,000000,24.7691,24.9694,24.4617,24.5314,121384.54588356,0
+IXC.US,D,20151110,000000,24.4312,24.6699,24.3546,24.553,133428.41299582,0
+IXC.US,D,20151111,000000,24.5687,24.5776,24.1081,24.1454,185864.89960911,0
+IXC.US,D,20151112,000000,23.8144,23.9156,23.5679,23.5983,134467.95888488,0
+IXC.US,D,20151113,000000,23.4677,23.5925,23.2212,23.4304,125512.1845067,0
+IXC.US,D,20151116,000000,23.4373,24.1788,23.4373,24.1788,295281.9407131,0
+IXC.US,D,20151117,000000,24.1788,24.2692,23.9598,23.9932,677656.64910866,0
+IXC.US,D,20151118,000000,24.1543,24.4312,24.0315,24.386,505160.24854291,0
+IXC.US,D,20151119,000000,24.3468,24.4381,24.1307,24.2456,167696.77341491,0
+IXC.US,D,20151120,000000,24.2397,24.3301,23.8979,23.9225,321242.07933524,0
+IXC.US,D,20151123,000000,23.8449,24.0993,23.7751,23.9676,236743.59463547,0
+IXC.US,D,20151124,000000,24.0315,24.5157,24.0315,24.4234,178467.9349823,0
+IXC.US,D,20151125,000000,24.3212,24.4381,24.1454,24.2927,99682.370932354,0
+IXC.US,D,20151127,000000,24.1454,24.1975,24.0541,24.1228,39974.15391787,0
+IXC.US,D,20151130,000000,24.1916,24.3605,24.1543,24.1847,194823.72848059,0
+IXC.US,D,20151201,000000,24.2534,24.4165,24.223,24.4067,162310.683549,0
+IXC.US,D,20151202,000000,24.2849,24.3389,23.6985,23.783,220097.62427294,0
+IXC.US,D,20151203,000000,23.9156,23.9598,23.3292,23.399,327419.28296785,0
+IXC.US,D,20151204,000000,23.2133,23.3528,22.958,23.2693,387694.61757313,0
+IXC.US,D,20151207,000000,22.6732,22.6732,22.1055,22.3353,285418.98182254,0
+IXC.US,D,20151208,000000,21.857,22.3441,21.6497,22.0259,3238738.3076916,0
+IXC.US,D,20151209,000000,22.187,22.8038,22.1349,22.3736,429619.57455018,0
+IXC.US,D,20151210,000000,22.2891,22.7498,22.2656,22.4669,1101563.303009,0
+IXC.US,D,20151211,000000,22.1202,22.1202,21.6497,21.6576,782658.92921859,0
+IXC.US,D,20151214,000000,21.6036,21.8039,21.3021,21.7273,916523.11659297,0
+IXC.US,D,20151215,000000,21.9955,22.3196,21.9955,22.2341,709974.20646856,0
+IXC.US,D,20151216,000000,22.3274,22.3962,21.9817,22.299,775129.60321511,0
+IXC.US,D,20151217,000000,22.2145,22.2273,21.6959,21.6959,420401.11374755,0
+IXC.US,D,20151218,000000,21.6645,21.7578,21.4484,21.4484,634305.24375691,0
+IXC.US,D,20151221,000000,21.5751,21.7097,21.2922,21.4494,638258.7762615,0
+IXC.US,D,20151222,000000,21.4975,21.8668,21.4651,21.748,1638913.8383573,0
+IXC.US,D,20151223,000000,22.2037,22.7223,22.2037,22.7223,827713.7236716,0
+IXC.US,D,20151224,000000,22.6997,22.7782,22.5425,22.5887,256893.06882193,0
+IXC.US,D,20151228,000000,22.2823,22.2931,22.0937,22.2214,570305.4636451,0
+IXC.US,D,20151229,000000,22.5032,22.5946,22.2665,22.3667,423322.22751414,0
+IXC.US,D,20151230,000000,22.1732,22.3019,22.0171,22.022,360707.15103516,0
+IXC.US,D,20151231,000000,21.9198,22.1398,21.8501,22.0171,284330.56404056,0
+IXC.US,D,20160104,000000,21.8501,22.0848,21.6134,21.9375,223782.36136646,0
+IXC.US,D,20160105,000000,21.8747,21.9513,21.6222,21.9434,264321.59654626,0
+IXC.US,D,20160106,000000,21.3649,21.4572,21.0683,21.1822,164076.18068085,0
+IXC.US,D,20160107,000000,20.6882,21.0958,20.5154,20.5782,425801.45791556,0
+IXC.US,D,20160108,000000,20.7422,20.7422,20.257,20.315,244077.43306726,0
+IXC.US,D,20160111,000000,20.4211,20.4211,19.7218,19.9506,423812.98277225,0
+IXC.US,D,20160112,000000,20.1853,20.2561,19.49,19.9506,711424.07262528,0
+IXC.US,D,20160113,000000,20.1628,20.3641,19.4418,19.6196,341893.5085886,0
+IXC.US,D,20160114,000000,19.8632,20.6637,19.6501,20.4829,261234.52197661,0
+IXC.US,D,20160115,000000,19.6766,19.9909,19.4546,19.7807,484526.12808496,0
+IXC.US,D,20160119,000000,19.9742,20.0203,19.1885,19.4527,670982.58123133,0
+IXC.US,D,20160120,000000,19.0382,19.0853,18.276,18.8565,675661.04681429,0
+IXC.US,D,20160121,000000,18.9046,19.6363,18.7327,19.4802,664667.92539988,0
+IXC.US,D,20160122,000000,20.2698,20.4869,20.0007,20.3818,1213902.476044,0
+IXC.US,D,20160125,000000,20.0351,20.3887,19.5725,19.5725,2828371.2044598,0
+IXC.US,D,20160126,000000,19.873,20.3356,19.7453,20.3258,333435.61661958,0
+IXC.US,D,20160127,000000,20.1706,20.7373,19.9889,20.2649,481542.90628778,0
+IXC.US,D,20160128,000000,21.0398,21.143,20.5782,20.9377,390983.28870109,0
+IXC.US,D,20160129,000000,20.9779,21.4572,20.9004,21.4101,873219.56496971,0
+IXC.US,D,20160201,000000,21.0732,21.1508,20.7589,21.0398,284525.03344782,0
+IXC.US,D,20160202,000000,20.3503,20.3602,20.1078,20.1912,543105.20074003,0
+IXC.US,D,20160203,000000,20.5075,20.9858,19.9192,20.9779,229865.89387096,0
+IXC.US,D,20160204,000000,21.1675,21.5515,21.0997,21.2392,1570167.3756454,0
+IXC.US,D,20160205,000000,21.0889,21.0958,20.7344,20.8679,254864.88526562,0
+IXC.US,D,20160208,000000,20.5144,20.8591,20.2649,20.7579,280959.4215933,0
+IXC.US,D,20160209,000000,20.4446,20.5458,19.927,20.1628,3880335.6451384,0
+IXC.US,D,20160210,000000,20.1628,20.5144,19.9653,20.0586,367991.09940959,0
+IXC.US,D,20160211,000000,19.7306,20.0832,19.5175,19.9801,795829.90436139,0
+IXC.US,D,20160212,000000,20.2649,20.6705,20.1294,20.6008,459533.24567693,0
+IXC.US,D,20160216,000000,20.9632,20.9632,20.6008,20.8522,384261.36709528,0
+IXC.US,D,20160217,000000,21.0398,21.5633,21.0104,21.4572,529119.69404851,0
+IXC.US,D,20160218,000000,21.6694,21.6939,21.2294,21.3482,424223.30303991,0
+IXC.US,D,20160219,000000,21.1282,21.2137,20.8935,21.2137,190655.36328002,0
+IXC.US,D,20160222,000000,21.5054,21.7725,21.4248,21.7097,236906.50094521,0
+IXC.US,D,20160223,000000,21.4877,21.4995,20.9563,21.0271,186696.73995324,0
+IXC.US,D,20160224,000000,20.5782,21.1115,20.4751,21.0487,186934.99043124,0
+IXC.US,D,20160225,000000,21.1675,21.2392,20.8169,21.2215,281671.11853399,0
+IXC.US,D,20160226,000000,21.5437,21.6694,21.2854,21.3649,157364.4407194,0
+IXC.US,D,20160229,000000,21.4572,21.582,21.1822,21.252,208503.78584135,0
+IXC.US,D,20160301,000000,21.5368,21.8344,21.2854,21.7725,435367.11279084,0
+IXC.US,D,20160302,000000,21.6458,22.2214,21.5633,22.2135,185927.0076397,0
+IXC.US,D,20160303,000000,22.2734,22.5965,22.1654,22.5818,197801.8594556,0
+IXC.US,D,20160304,000000,22.6918,23.0837,22.5347,22.8558,227420.26289593,0
+IXC.US,D,20160307,000000,22.7291,23.3194,22.6201,23.2791,378991.34797506,0
+IXC.US,D,20160308,000000,23.0994,23.0994,22.4315,22.4571,340592.29443952,0
+IXC.US,D,20160309,000000,22.6673,23.0032,22.517,22.7223,147249.99521317,0
+IXC.US,D,20160310,000000,22.7223,22.7782,22.3333,22.6741,308073.14052131,0
+IXC.US,D,20160311,000000,22.9904,23.2467,22.956,23.1701,254118.5707341,0
+IXC.US,D,20160314,000000,22.9737,23.0749,22.7694,23.012,2027924.9425461,0
+IXC.US,D,20160315,000000,22.6918,22.8558,22.5032,22.8558,1344003.5276633,0
+IXC.US,D,20160316,000000,22.9099,23.3597,22.8401,23.3194,856563.41296282,0
+IXC.US,D,20160317,000000,23.4756,23.9038,23.398,23.781,387333.16919839,0
+IXC.US,D,20160318,000000,23.9087,23.9087,23.5699,23.7123,144048.8862267,0
+IXC.US,D,20160321,000000,23.564,23.7349,23.3666,23.5699,243813.72847836,0
+IXC.US,D,20160322,000000,23.3508,23.6258,23.3508,23.4834,208739.99999047,0
+IXC.US,D,20160323,000000,23.3341,23.3597,22.9266,22.9501,307542.67685021,0
+IXC.US,D,20160324,000000,22.6201,23.0356,22.5818,23.0356,217376.07073578,0
+IXC.US,D,20160328,000000,23.0591,23.1367,22.847,23.0297,183842.82503941,0
+IXC.US,D,20160329,000000,22.7606,23.1377,22.628,23.122,206090.73612826,0
+IXC.US,D,20160330,000000,23.4049,23.5296,23.1927,23.2958,854413.0496742,0
+IXC.US,D,20160331,000000,23.2016,23.4137,23.1858,23.2016,129225.43020443,0
+IXC.US,D,20160401,000000,22.6918,22.902,22.6113,22.8401,320542.60036778,0
+IXC.US,D,20160404,000000,22.7782,22.956,22.628,22.682,175673.07360575,0
+IXC.US,D,20160405,000000,22.4257,22.5091,22.2665,22.354,208785.81739009,0
+IXC.US,D,20160406,000000,22.517,22.8558,22.4001,22.845,154851.6108916,0
+IXC.US,D,20160407,000000,22.7065,22.8166,22.4816,22.6535,122233.6950231,0
+IXC.US,D,20160408,000000,23.0994,23.3322,23.0591,23.2556,104966.64435467,0
+IXC.US,D,20160411,000000,23.4049,23.5296,23.2644,23.2723,93075.501907798,0
+IXC.US,D,20160412,000000,23.3508,24.0423,23.3508,23.9323,180574.51720017,0
+IXC.US,D,20160413,000000,24.1277,24.1965,23.9539,24.1513,212229.2495123,0
+IXC.US,D,20160414,000000,24.167,24.2485,24.058,24.2387,583775.77913206,0
+IXC.US,D,20160415,000000,24.1356,24.1356,23.8989,23.9794,336947.265759,0
+IXC.US,D,20160418,000000,23.4756,24.2937,23.342,24.2456,116324.26863714,0
+IXC.US,D,20160419,000000,24.3487,24.7632,24.2859,24.7632,177660.53058463,0
+IXC.US,D,20160420,000000,24.6473,25.1011,24.552,24.9135,257843.01624062,0
+IXC.US,D,20160421,000000,24.9606,25.0971,24.7887,24.8653,645288.18352696,0
+IXC.US,D,20160422,000000,24.8585,25.1413,24.8585,25.1099,183923.26002985,0
+IXC.US,D,20160425,000000,24.9292,24.9901,24.6237,24.8015,326480.53535795,0
+IXC.US,D,20160426,000000,24.9989,25.1826,24.9203,25.1482,151163.81930477,0
+IXC.US,D,20160427,000000,25.2985,25.6511,25.2759,25.5961,210177.64817397,0
+IXC.US,D,20160428,000000,25.4635,25.7326,25.2503,25.324,145936.56309085,0
+IXC.US,D,20160429,000000,25.3761,25.6128,25.0549,25.2985,244962.21796205,0
+IXC.US,D,20160502,000000,25.2985,25.3368,25.0166,25.2503,2061511.1327931,0
+IXC.US,D,20160503,000000,24.8742,24.9056,24.498,24.5992,319621.16155329,0
+IXC.US,D,20160504,000000,24.4735,24.6473,24.0963,24.2309,262536.75429012,0
+IXC.US,D,20160505,000000,24.4813,24.6944,24.1847,24.332,180827.02198028,0
+IXC.US,D,20160506,000000,24.1199,24.5216,24.1169,24.332,108091.39100845,0
+IXC.US,D,20160509,000000,24.2534,24.2534,23.7044,23.9657,268371.85467227,0
+IXC.US,D,20160510,000000,23.9951,24.4204,23.9951,24.4106,166244.87092932,0
+IXC.US,D,20160511,000000,24.3546,24.6385,24.167,24.4342,84141.108982776,0
+IXC.US,D,20160512,000000,24.772,24.8938,24.3713,24.5589,200704.64626235,0
+IXC.US,D,20160513,000000,24.4018,24.5285,24.1199,24.1768,113193.41299675,0
+IXC.US,D,20160516,000000,24.442,24.7092,24.442,24.6385,232022.3661462,0
+IXC.US,D,20160517,000000,24.6306,24.882,24.5668,24.6777,80237.466535535,0
+IXC.US,D,20160518,000000,24.6306,24.7887,24.3409,24.442,194995.79827026,0
+IXC.US,D,20160519,000000,24.2456,24.4106,23.9087,24.3546,363644.55543274,0
+IXC.US,D,20160520,000000,24.4882,24.5854,24.3546,24.4813,163329.86614933,0
+IXC.US,D,20160523,000000,24.2534,24.4813,24.2387,24.3487,170002.91586222,0
+IXC.US,D,20160524,000000,24.4528,24.6473,24.387,24.5118,109545.32982292,0
+IXC.US,D,20160525,000000,24.6552,24.992,24.6552,24.9606,140909.88527082,0
+IXC.US,D,20160526,000000,25.0932,25.1482,24.8015,24.882,115227.70553967,0
+IXC.US,D,20160527,000000,24.8103,24.8585,24.6699,24.8585,78269.354680941,0
+IXC.US,D,20160531,000000,24.772,24.9606,24.5049,24.5992,345997.72942972,0
+IXC.US,D,20160601,000000,24.3625,24.661,24.3026,24.6473,142390.29636062,0
+IXC.US,D,20160602,000000,24.3801,24.5992,24.3487,24.5992,81386.974183666,0
+IXC.US,D,20160603,000000,24.606,24.7887,24.4882,24.6777,177203.37475291,0
+IXC.US,D,20160606,000000,24.8202,25.1482,24.7809,25.1335,104015.67877154,0
+IXC.US,D,20160607,000000,25.2592,25.7719,25.2592,25.7139,142461.56787113,0
+IXC.US,D,20160608,000000,25.9025,26.0282,25.7375,25.7748,112491.89770041,0
+IXC.US,D,20160609,000000,25.4468,25.6373,25.4006,25.5961,85283.489479856,0
+IXC.US,D,20160610,000000,25.2346,25.4163,24.9203,24.9724,131076.45314889,0
+IXC.US,D,20160613,000000,24.7249,25.1619,24.6777,24.8418,96815.219880859,0
+IXC.US,D,20160614,000000,24.6944,24.8202,24.442,24.6473,127055.72179153,0
+IXC.US,D,20160615,000000,24.6139,24.8585,24.4813,24.5913,74390.148180162,0
+IXC.US,D,20160616,000000,24.3232,24.6237,24.0354,24.6237,354145.08124579,0
+IXC.US,D,20160617,000000,24.8418,25.0077,24.7416,24.9636,117471.7399564,0
+IXC.US,D,20160620,000000,25.4851,25.5214,25.2886,25.4075,539428.608962,0
+IXC.US,D,20160621,000000,25.4448,25.7395,25.2828,25.6756,165753.09750678,0
+IXC.US,D,20160622,000000,25.8121,25.82,25.492,25.5381,145050.76003162,0
+IXC.US,D,20160623,000000,25.8514,26.0665,25.766,26.0508,309559.66059773,0
+IXC.US,D,20160624,000000,24.7652,25.2778,24.6994,24.8054,638211.94069745,0
+IXC.US,D,20160627,000000,24.6473,24.6473,23.9932,24.224,662354.65580151,0
+IXC.US,D,20160628,000000,24.6787,24.8869,24.5579,24.8791,259551.49616406,0
+IXC.US,D,20160629,000000,25.1983,25.6196,25.1816,25.492,125708.69024283,0
+IXC.US,D,20160630,000000,25.4841,25.8121,25.4134,25.7719,268333.1644237,0
+IXC.US,D,20160701,000000,25.7778,26.0105,25.7581,25.9781,133002.82026162,0
+IXC.US,D,20160705,000000,25.6285,25.7237,25.3093,25.5195,214694.22561162,0
+IXC.US,D,20160706,000000,25.2297,25.5872,25.1266,25.5872,221795.92255202,0
+IXC.US,D,20160707,000000,25.7159,25.82,25.158,25.2926,114843.85754734,0
+IXC.US,D,20160708,000000,25.5096,25.7159,25.4448,25.6452,168380.97991583,0
+IXC.US,D,20160711,000000,25.7778,25.8848,25.709,25.7159,1115238.2695476,0
+IXC.US,D,20160712,000000,26.1392,26.4103,26.0842,26.3003,231149.79922463,0
+IXC.US,D,20160713,000000,26.3071,26.3396,25.929,26.1471,159029.13957209,0
+IXC.US,D,20160714,000000,26.3474,26.4594,26.2354,26.2757,274430.95123031,0
+IXC.US,D,20160715,000000,26.3003,26.3474,26.1156,26.2354,84494.412042033,0
+IXC.US,D,20160718,000000,26.0665,26.2099,25.9477,26.204,206490.87475157,0
+IXC.US,D,20160719,000000,26.1156,26.1471,25.9722,26.0587,78421.06118189,0
+IXC.US,D,20160720,000000,25.932,26.1245,25.767,26.0105,587347.4999732,0
+IXC.US,D,20160721,000000,25.9241,26.1431,25.7719,25.8436,61980.760035412,0
+IXC.US,D,20160722,000000,25.8848,25.8907,25.7748,25.8848,90055.626190919,0
+IXC.US,D,20160725,000000,25.6687,25.6687,25.2435,25.3093,129105.28680099,0
+IXC.US,D,20160726,000000,25.2435,25.4605,25.1737,25.4605,149635.55448648,0
+IXC.US,D,20160727,000000,25.5008,25.6511,25.1099,25.2435,219381.8546745,0
+IXC.US,D,20160728,000000,25.158,25.2219,24.9861,25.1099,121445.63574972,0
+IXC.US,D,20160729,000000,24.8869,25.2926,24.7514,25.2621,359700.18640806,0
+IXC.US,D,20160801,000000,24.9105,25.0441,24.4715,24.5265,255515.49234016,0
+IXC.US,D,20160802,000000,24.6866,24.7514,24.2996,24.6139,221546.47226522,0
+IXC.US,D,20160803,000000,24.5992,24.9577,24.5599,24.9498,105614.19693591,0
+IXC.US,D,20160804,000000,25.0441,25.1443,24.8791,25.0156,1514221.2762215,0
+IXC.US,D,20160805,000000,25.0441,25.2366,24.9979,25.2297,384753.14051782,0
+IXC.US,D,20160808,000000,25.2828,25.5872,25.2828,25.4841,171908.91968623,0
+IXC.US,D,20160809,000000,25.5381,25.6687,25.3584,25.4448,92043.083169796,0
+IXC.US,D,20160810,000000,25.4605,25.5381,25.1885,25.2366,91464.765770205,0
+IXC.US,D,20160811,000000,25.2435,25.6992,25.2435,25.5803,187468.50859565,0
+IXC.US,D,20160812,000000,25.6511,25.7964,25.6285,25.7237,243884.99998887,0
+IXC.US,D,20160815,000000,25.8514,25.9703,25.8436,25.8917,107928.48469871,0
+IXC.US,D,20160816,000000,25.8848,26.0842,25.8121,26.0272,64702.313572573,0
+IXC.US,D,20160817,000000,25.9879,26.0979,25.8347,26.0842,91772.251429846,0
+IXC.US,D,20160818,000000,26.1156,26.4741,26.1156,26.4741,152293.98182861,0
+IXC.US,D,20160819,000000,26.2904,26.3003,26.1559,26.2256,123825.08603641,0
+IXC.US,D,20160822,000000,25.9555,26.0508,25.7964,25.9624,140820.28680046,0
+IXC.US,D,20160823,000000,25.9074,26.1304,25.9074,26.0449,105809.6845076,0
+IXC.US,D,20160824,000000,25.9408,26.0793,25.8681,25.9241,43350.387187314,0
+IXC.US,D,20160825,000000,25.9408,25.9781,25.7876,25.877,106448.07360891,0
+IXC.US,D,20160826,000000,25.9074,26.2109,25.7012,25.7719,89698.250473918,0
+IXC.US,D,20160829,000000,25.7316,25.9555,25.709,25.9241,53016.840341749,0
+IXC.US,D,20160830,000000,25.9781,26.0587,25.7719,25.8436,55493.016249858,0
+IXC.US,D,20160831,000000,25.7581,25.7581,25.3387,25.4703,114174.92351295,0
+IXC.US,D,20160901,000000,25.379,25.4281,25.2219,25.4281,136597.95888478,0
+IXC.US,D,20160902,000000,25.6452,25.8396,25.6196,25.7581,64979.254299138,0
+IXC.US,D,20160906,000000,25.8367,26.1392,25.7876,26.1068,749574.69403845,0
+IXC.US,D,20160907,000000,26.1952,26.2904,26.1117,26.1804,315655.41107546,0
+IXC.US,D,20160908,000000,26.3474,26.6155,26.1706,26.588,89329.674948122,0
+IXC.US,D,20160909,000000,26.3219,26.3219,25.8279,25.8347,110037.10324546,0
+IXC.US,D,20160912,000000,25.6128,26.0989,25.5381,26.0361,103072.8585039,0
+IXC.US,D,20160913,000000,25.6687,25.6687,25.1335,25.1983,94425.587949802,0
+IXC.US,D,20160914,000000,25.1649,25.379,24.8702,24.9341,111417.73422054,0
+IXC.US,D,20160915,000000,24.9645,25.3191,24.9262,25.2052,54616.376670548,0
+IXC.US,D,20160916,000000,24.8869,24.9901,24.8143,24.9331,76162.772463064,0
+IXC.US,D,20160919,000000,25.1649,25.2366,24.9822,24.9822,37873.680686608,0
+IXC.US,D,20160920,000000,24.9645,25.0264,24.7435,24.7514,2487269.8278024,0
+IXC.US,D,20160921,000000,24.9901,25.2828,24.9577,25.2778,131722.98756569,0
+IXC.US,D,20160922,000000,25.5872,25.7581,25.4536,25.492,417066.62521997,0
+IXC.US,D,20160923,000000,25.379,25.5244,25.0539,25.1649,112247.5382358,0
+IXC.US,D,20160926,000000,25.1187,25.2798,24.9734,24.9901,291593.13096184,0
+IXC.US,D,20160927,000000,24.7976,24.8948,24.6139,24.8457,488960.23420331,0
+IXC.US,D,20160928,000000,24.9645,25.8593,24.8143,25.8367,1037555.3775817,0
+IXC.US,D,20160929,000000,26.0105,26.2433,25.766,25.9644,216351.79731326,0
+IXC.US,D,20160930,000000,26.1706,26.3592,26.0361,26.2354,90006.754297996,0
+IXC.US,D,20161003,000000,26.2757,26.3258,26.0587,26.2433,129852.61949694,0
+IXC.US,D,20161004,000000,26.3219,26.37,25.9879,26.0921,279749.84224345,0
+IXC.US,D,20161005,000000,26.4034,26.6116,26.3474,26.5213,1396586.6299554,0
+IXC.US,D,20161006,000000,26.5694,26.6165,26.3553,26.5213,415643.23133859,0
+IXC.US,D,20161007,000000,26.5694,26.6342,26.3396,26.4594,150233.21701035,0
+IXC.US,D,20161010,000000,26.6656,26.9701,26.6656,26.8817,126544.6032447,0
+IXC.US,D,20161011,000000,26.8336,26.8336,26.37,26.5065,230329.1586893,0
+IXC.US,D,20161012,000000,26.5301,26.5301,26.2512,26.425,171491.47226751,0
+IXC.US,D,20161013,000000,26.1706,26.4437,26.0105,26.315,102227.7820221,0
+IXC.US,D,20161014,000000,26.5065,26.6116,26.2502,26.2757,169247.43785079,0
+IXC.US,D,20161017,000000,26.1873,26.315,26.0449,26.1471,146566.80687668,0
+IXC.US,D,20161018,000000,26.4338,26.481,26.2266,26.3219,197950.51146324,0
+IXC.US,D,20161019,000000,26.4898,26.7776,26.4545,26.6018,124157.00764252,0
+IXC.US,D,20161020,000000,26.5537,26.7079,26.3955,26.6165,121054.66060633,0
+IXC.US,D,20161021,000000,26.4103,26.5213,26.3396,26.482,36365.77915704,0
+IXC.US,D,20161024,000000,26.5949,26.5949,26.1952,26.4427,231225.14339289,0
+IXC.US,D,20161025,000000,26.4505,26.5949,26.2836,26.2904,93421.677816004,0
+IXC.US,D,20161026,000000,26.1156,26.3474,25.9644,26.2502,2315094.1490339,0
+IXC.US,D,20161027,000000,26.3857,26.4663,26.2659,26.2757,168119.31165581,0
+IXC.US,D,20161028,000000,26.2188,26.4338,26.0027,26.1068,145246.24760331,0
+IXC.US,D,20161031,000000,25.9703,26.0508,25.7876,25.8279,251833.80973994,0
+IXC.US,D,20161101,000000,25.9879,26.0754,25.5961,25.8436,175165.00955224,0
+IXC.US,D,20161102,000000,25.6756,25.709,25.3328,25.5008,242289.53631782,0
+IXC.US,D,20161103,000000,25.5961,25.6452,25.4045,25.5578,1392062.9253667,0
+IXC.US,D,20161104,000000,25.5096,25.6059,25.3014,25.4212,93405.38718503,0
+IXC.US,D,20161107,000000,25.8593,25.932,25.7719,25.932,3214069.2015742,0
+IXC.US,D,20161108,000000,25.8279,26.1638,25.7964,26.0174,447987.26097382,0
+IXC.US,D,20161109,000000,25.7778,26.4338,25.6687,26.2659,207228.02580316,0
+IXC.US,D,20161110,000000,26.2836,26.4191,26.0842,26.2188,238648.58029504,0
+IXC.US,D,20161111,000000,25.9879,26.0056,25.4802,25.6687,106180.29636227,0
+IXC.US,D,20161114,000000,25.5725,25.6913,25.3191,25.6687,388566.16633026,0
+IXC.US,D,20161115,000000,25.8681,26.37,25.8681,26.3553,179810.89387325,0
+IXC.US,D,20161116,000000,26.2354,26.425,26.1068,26.1638,62487.805924491,0
+IXC.US,D,20161117,000000,26.3396,26.5301,26.0361,26.0754,111885.07169662,0
+IXC.US,D,20161118,000000,26.0272,26.2188,26.0056,26.0989,69367.543017867,0
+IXC.US,D,20161121,000000,26.4594,26.7923,26.4594,26.7609,1730142.3899784,0
+IXC.US,D,20161122,000000,26.809,26.9063,26.5625,26.8179,119802.31835017,0
+IXC.US,D,20161123,000000,26.6902,26.8974,26.6519,26.8336,90405.874756869,0
+IXC.US,D,20161125,000000,26.7874,26.8012,26.6254,26.698,38072.222751609,0
+IXC.US,D,20161128,000000,26.7295,26.7462,26.3553,26.3621,172733.63287931,0
+IXC.US,D,20161129,000000,26.0449,26.2109,25.8524,26.1304,247638.97226403,0
+IXC.US,D,20161130,000000,26.8414,27.4671,26.8414,27.2824,583291.13286057,0
+IXC.US,D,20161201,000000,27.7519,27.8619,27.4013,27.4317,315502.68641008,0
+IXC.US,D,20161202,000000,27.3679,27.5928,27.3296,27.5211,782361.6252033,0
+IXC.US,D,20161205,000000,27.6969,27.8403,27.583,27.689,179249.88526907,0
+IXC.US,D,20161206,000000,27.5348,27.7519,27.4229,27.689,183024.22083295,0
+IXC.US,D,20161207,000000,27.6635,27.9503,27.6635,27.9434,1194838.3651462,0
+IXC.US,D,20161208,000000,27.9582,28.0407,27.7431,28.0073,296713.47990998,0
+IXC.US,D,20161209,000000,28.0407,28.1232,27.9356,28.0878,748715.36325455,0
+IXC.US,D,20161212,000000,28.6525,28.7449,28.2528,28.3176,425788.22177789,0
+IXC.US,D,20161213,000000,28.6152,28.8608,28.3589,28.7174,629037.26096556,0
+IXC.US,D,20161214,000000,28.6525,28.6683,28.0613,28.1104,195447.8632798,0
+IXC.US,D,20161215,000000,27.9582,28.2174,27.8079,28.1016,867591.15196806,0
+IXC.US,D,20161216,000000,28.295,28.3893,28.2106,28.3353,113431.66347475,0
+IXC.US,D,20161219,000000,28.3815,28.3815,28.1723,28.1811,104766.0659608,0
+IXC.US,D,20161220,000000,28.3353,28.3579,28.1497,28.1899,419533.63764816,0
+IXC.US,D,20161221,000000,28.3019,28.3451,28.1899,28.2528,124317.87762339,0
+IXC.US,D,20161222,000000,28.2066,28.351,28.1664,28.2882,196035.34415931,0
+IXC.US,D,20161223,000000,28.2803,28.3383,28.24,28.3029,420876.59653911,0
+IXC.US,D,20161227,000000,28.5396,28.5396,28.3196,28.3697,81143.632883486,0
+IXC.US,D,20161228,000000,28.4001,28.4404,28.1133,28.1261,209858.96270553,0
+IXC.US,D,20161229,000000,28.1899,28.2469,28.1212,28.1664,143174.28297626,0
+IXC.US,D,20161230,000000,28.241,28.3196,28.0534,28.1575,111606.09464118,0
+IXC.US,D,20170103,000000,28.3608,28.627,28.2214,28.4964,322744.89004263,0
+IXC.US,D,20170104,000000,28.5396,28.571,28.3913,28.5052,316852.77245208,0
+IXC.US,D,20170105,000000,28.5298,28.6692,28.4483,28.5465,342080.85084481,0
+IXC.US,D,20170106,000000,28.5052,28.5298,28.351,28.4659,83692.098466544,0
+IXC.US,D,20170109,000000,28.2066,28.2312,28.0534,28.0858,2536182.447303,0
+IXC.US,D,20170110,000000,28.0377,28.1379,27.858,27.858,217321.08985624,0
+IXC.US,D,20170111,000000,27.8982,28.2214,27.8982,28.2066,167536.92159847,0
+IXC.US,D,20170112,000000,28.4001,28.4001,28.0917,28.1575,183213.59941803,0
+IXC.US,D,20170113,000000,28.1664,28.2076,28.0858,28.1575,291534.07742455,0
+IXC.US,D,20170117,000000,28.1173,28.3284,28.1173,28.2469,139329.6940663,0
+IXC.US,D,20170118,000000,28.1575,28.2145,28.0181,28.0947,97778.403437221,0
+IXC.US,D,20170119,000000,28.0466,28.0466,27.7696,27.8835,88259.584125991,0
+IXC.US,D,20170120,000000,28.0377,28.1811,27.9474,28.0181,265683.90056149,0
+IXC.US,D,20170123,000000,27.9631,27.9631,27.6802,27.8256,181572.31834735,0
+IXC.US,D,20170124,000000,27.8521,28.1811,27.8521,28.0947,151583.30305236,0
+IXC.US,D,20170125,000000,28.1094,28.3363,28.1094,28.2214,417817.01240923,0
+IXC.US,D,20170126,000000,28.2469,28.296,28.0858,28.1487,104083.89578875,0
+IXC.US,D,20170127,000000,27.9965,28.0053,27.8138,27.8835,66810.932119322,0
+IXC.US,D,20170130,000000,27.7205,27.7205,27.2598,27.3806,147085.05257455,0
+IXC.US,D,20170131,000000,27.4376,27.5054,27.251,27.4219,293245.6118413,0
+IXC.US,D,20170201,000000,27.5918,27.5918,27.1223,27.2844,177450.78871083,0
+IXC.US,D,20170202,000000,27.3404,27.4376,27.195,27.4013,250843.13574381,0
+IXC.US,D,20170203,000000,27.5103,27.7048,27.4219,27.6223,127249.17303435,0
+IXC.US,D,20170206,000000,27.6006,27.6006,27.2962,27.3404,1562001.6968694,0
+IXC.US,D,20170207,000000,27.2274,27.2304,26.8621,26.9524,140836.57743143,0
+IXC.US,D,20170208,000000,26.8483,26.9927,26.5674,26.9839,300718.93880081,0
+IXC.US,D,20170209,000000,27.1223,27.2991,27.1223,27.2196,556465.55446791,0
+IXC.US,D,20170210,000000,27.3983,27.5643,27.3983,27.4455,138274.87571071,0
+IXC.US,D,20170213,000000,27.4857,27.5594,27.4219,27.5496,238257.60515165,0
+IXC.US,D,20170214,000000,27.5918,27.5918,27.3207,27.5918,208482.40438819,0
+IXC.US,D,20170215,000000,27.5103,27.5751,27.4219,27.5103,332619.04874199,0
+IXC.US,D,20170216,000000,27.5682,27.5918,27.2353,27.2677,187464.43593791,0
+IXC.US,D,20170217,000000,27.0565,27.0978,26.9839,27.0565,614340.05733334,0
+IXC.US,D,20170221,000000,27.2422,27.3806,27.2274,27.2844,460878.24089675,0
+IXC.US,D,20170222,000000,27.1135,27.1223,26.9043,26.919,147868.02102576,0
+IXC.US,D,20170223,000000,27.2274,27.2274,26.9446,27.0408,184204.27341416,0
+IXC.US,D,20170224,000000,26.8385,26.8925,26.645,26.7255,110688.72848443,0
+IXC.US,D,20170227,000000,26.7177,26.9347,26.7138,26.8876,406475.67875774,0
+IXC.US,D,20170228,000000,26.7914,26.9043,26.7413,26.7914,275809.54587652,0
+IXC.US,D,20170301,000000,26.9996,27.2923,26.9996,27.2019,835272.57644372,0
+IXC.US,D,20170302,000000,27.0654,27.198,26.9996,27.0084,153810.02867367,0
+IXC.US,D,20170303,000000,27.0172,27.1381,26.9927,27.0271,203532.08890085,0
+IXC.US,D,20170306,000000,26.9347,27.0909,26.8955,27.0654,213551.84511454,0
+IXC.US,D,20170307,000000,27.1223,27.1626,26.8955,26.9151,182490.70266854,0
+IXC.US,D,20170308,000000,26.8139,26.8788,26.2639,26.2816,387641.67302246,0
+IXC.US,D,20170309,000000,26.1431,26.4181,26.0469,26.3946,406211.97416884,0
+IXC.US,D,20170310,000000,26.6362,26.6755,26.3612,26.5222,228578.93402399,0
+IXC.US,D,20170313,000000,26.4987,26.6126,26.4594,26.5399,138272.83938184,0
+IXC.US,D,20170314,000000,26.2639,26.2816,26.0056,26.152,251228.00190058,0
+IXC.US,D,20170315,000000,26.3533,26.7914,26.2895,26.7658,329616.48182052,0
+IXC.US,D,20170316,000000,26.8788,26.8876,26.6529,26.7413,487140.77435635,0
+IXC.US,D,20170317,000000,26.7972,26.8552,26.7108,26.7177,108968.03058776,0
+IXC.US,D,20170320,000000,26.6126,26.6755,26.4987,26.645,175135.48278359,0
+IXC.US,D,20170321,000000,26.7511,26.8326,26.425,26.4987,186894.2638538,0
+IXC.US,D,20170322,000000,26.3847,26.588,26.3199,26.5311,222255.11471261,0
+IXC.US,D,20170323,000000,26.3779,26.6126,26.3779,26.4338,217924.86136673,0
+IXC.US,D,20170324,000000,26.425,26.4702,26.3297,26.3464,223060.48278141,0
+IXC.US,D,20170327,000000,26.1186,26.37,26.1186,26.3376,231305.57838333,0
+IXC.US,D,20170328,000000,26.4024,26.6686,26.3405,26.6283,110733.52771961,0
+IXC.US,D,20170329,000000,26.5556,26.9347,26.5478,26.9043,137590.66920978,0
+IXC.US,D,20170330,000000,27.0408,27.1135,26.9033,26.9446,228682.78679645,0
+IXC.US,D,20170331,000000,26.8552,26.9603,26.7658,26.8621,281463.41298907,0
+IXC.US,D,20170403,000000,26.8788,26.9043,26.5556,26.7884,312737.35180217,0
+IXC.US,D,20170404,000000,26.7972,26.9996,26.6362,26.9996,263816.58698605,0
+IXC.US,D,20170405,000000,27.1862,27.4042,26.8788,26.8876,94165.956018647,0
+IXC.US,D,20170406,000000,26.9996,27.1862,26.9996,27.0978,89116.878581019,0
+IXC.US,D,20170407,000000,27.1705,27.2422,27.0742,27.1135,64997.581258984,0
+IXC.US,D,20170410,000000,27.1626,27.3482,27.1626,27.252,58183.006689505,0
+IXC.US,D,20170411,000000,27.2923,27.2923,27.0172,27.2844,178928.14530732,0
+IXC.US,D,20170412,000000,27.2598,27.418,27.1135,27.2029,534029.28295842,0
+IXC.US,D,20170413,000000,27.1302,27.1351,26.6853,26.7255,98650.970358787,0
+IXC.US,D,20170417,000000,26.8385,26.8788,26.7246,26.8552,104193.85754783,0
+IXC.US,D,20170418,000000,26.6538,26.8139,26.4987,26.588,93738.326955569,0
+IXC.US,D,20170419,000000,26.6126,26.645,26.1107,26.1588,836308.04967503,0
+IXC.US,D,20170420,000000,26.2227,26.4181,26.2158,26.2728,225980.57838357,0
+IXC.US,D,20170421,000000,26.1834,26.2325,26.0469,26.1834,278335.61184198,0
+IXC.US,D,20170424,000000,26.4505,26.5704,26.3847,26.4505,177266.50094793,0
+IXC.US,D,20170425,000000,26.4908,26.702,26.4869,26.6627,174205.89865362,0
+IXC.US,D,20170426,000000,26.5478,26.8483,26.5075,26.5399,351271.82120768,0
+IXC.US,D,20170427,000000,26.4103,26.4103,26.041,26.2639,169635.35850086,0
+IXC.US,D,20170428,000000,26.3946,26.4103,26.2551,26.2885,192496.20458013,0
+IXC.US,D,20170501,000000,26.2728,26.3052,26.1755,26.2325,71819.282979514,0
+IXC.US,D,20170502,000000,26.2728,26.3612,26.094,26.1834,147282.57647511,0
+IXC.US,D,20170503,000000,26.1274,26.2885,26.0616,26.2079,115239.92351291,0
+IXC.US,D,20170504,000000,26.0793,26.1019,25.7463,25.8681,693889.24471021,0
+IXC.US,D,20170505,000000,25.8927,26.37,25.8868,26.37,237036.82599301,0
+IXC.US,D,20170508,000000,26.3376,26.4908,26.2973,26.4741,186807.71987675,0
+IXC.US,D,20170509,000000,26.5154,26.5154,26.2227,26.3297,238721.88813442,0
+IXC.US,D,20170510,000000,26.5222,26.7334,26.4741,26.6195,369072.39004052,0
+IXC.US,D,20170511,000000,26.702,26.702,26.5222,26.5556,891887.60990194,0
+IXC.US,D,20170512,000000,26.5635,26.6362,26.4643,26.5635,127742.98278576,0
+IXC.US,D,20170515,000000,26.9524,27.0408,26.7334,26.7914,197604.33555504,0
+IXC.US,D,20170516,000000,26.9603,26.9603,26.7334,26.7835,109373.26003325,0
+IXC.US,D,20170517,000000,26.7108,26.8071,26.5154,26.5222,75649.61758737,0
+IXC.US,D,20170518,000000,26.37,26.5419,26.2551,26.4103,85634.756210241,0
+IXC.US,D,20170519,000000,26.5802,26.8238,26.5802,26.7737,145959.98087288,0
+IXC.US,D,20170522,000000,26.9122,26.9122,26.6853,26.7835,126528.31261373,0
+IXC.US,D,20170523,000000,26.8483,26.8483,26.7108,26.7658,51794.024854233,0
+IXC.US,D,20170524,000000,26.758,26.8316,26.6047,26.7177,64409.082215034,0
+IXC.US,D,20170525,000000,26.6195,26.7737,26.2227,26.2885,170445.81739184,0
+IXC.US,D,20170526,000000,26.2816,26.2973,26.1834,26.2482,55869.737091141,0
+IXC.US,D,20170530,000000,26.1834,26.2325,26.0302,26.0469,309619.73229945,0
+IXC.US,D,20170531,000000,25.9251,25.9752,25.8102,25.8927,97541.171123656,0
+IXC.US,D,20170601,000000,25.9162,26.1264,25.8544,26.0616,59298.914911252,0
+IXC.US,D,20170602,000000,25.9418,25.9418,25.7002,25.8112,76704.435942962,0
+IXC.US,D,20170605,000000,25.7768,25.9084,25.7306,25.8514,71090.27724341,0
+IXC.US,D,20170606,000000,25.7768,26.0871,25.7709,26.0793,193161.06595677,0
+IXC.US,D,20170607,000000,26.0125,26.0793,25.5627,25.6825,92939.067873388,0
+IXC.US,D,20170608,000000,25.602,25.7522,25.5754,25.602,85279.416822112,0
+IXC.US,D,20170609,000000,25.6245,26.0518,25.6245,26.0469,156603.87188578,0
+IXC.US,D,20170612,000000,26.2158,26.3612,26.094,26.1755,226110.90343136,0
+IXC.US,D,20170613,000000,26.2325,26.37,26.1588,26.3533,111433.00668708,0
+IXC.US,D,20170614,000000,26.3533,26.3533,25.8112,25.8848,178318.26481022,0
+IXC.US,D,20170615,000000,25.6658,25.764,25.5754,25.6501,639433.73802053,0
+IXC.US,D,20170616,000000,25.7866,26.0469,25.6982,26.0302,69716.773419381,0
+IXC.US,D,20170619,000000,26.0695,26.0871,25.9084,25.9575,83280.76003444,0
+IXC.US,D,20170620,000000,25.6412,25.6412,25.3122,25.4753,282352.27054161,0
+IXC.US,D,20170621,000000,25.4517,25.5558,25.0569,25.1462,337746.52484118,0
+IXC.US,D,20170622,000000,25.1561,25.3201,25.0893,25.1973,113845.03823572,0
+IXC.US,D,20170623,000000,25.1875,25.3525,25.1315,25.3024,828597.49040196,0
+IXC.US,D,20170626,000000,25.4261,25.4448,25.2297,25.3024,408608.73325095,0
+IXC.US,D,20170627,000000,25.4261,25.5597,25.3525,25.3761,230894.23995122,0
+IXC.US,D,20170628,000000,25.4438,25.6903,25.4261,25.5902,210740.69310702,0
+IXC.US,D,20170629,000000,25.6236,25.7473,25.4517,25.4841,99083.690244044,0
+IXC.US,D,20170630,000000,25.5823,25.6137,25.4095,25.5322,327283.86709788,0
+IXC.US,D,20170703,000000,25.5902,25.9771,25.5322,25.9113,73120.497128594,0
+IXC.US,D,20170705,000000,25.7473,25.7719,25.3947,25.4753,555036.05159991,0
+IXC.US,D,20170706,000000,25.492,25.5823,25.2248,25.2631,210528.91490435,0
+IXC.US,D,20170707,000000,25.213,25.2297,24.9577,25.1836,296227.81547405,0
+IXC.US,D,20170710,000000,25.1227,25.2945,25.1227,25.2543,111718.09272913,0
+IXC.US,D,20170711,000000,25.2543,25.435,25.1148,25.4026,247601.30017991,0
+IXC.US,D,20170712,000000,25.6147,25.7719,25.5096,25.5735,99124.41682148,0
+IXC.US,D,20170713,000000,25.6,25.6412,25.4753,25.6334,457482.66250302,0
+IXC.US,D,20170714,000000,25.7316,25.9035,25.712,25.8711,155914.57456267,0
+IXC.US,D,20170717,000000,25.8298,25.931,25.7738,25.7974,361444.30208676,0
+IXC.US,D,20170718,000000,25.9113,25.928,25.6648,25.7473,105609.10611373,0
+IXC.US,D,20170719,000000,25.765,26.093,25.765,26.0852,113106.8690197,0
+IXC.US,D,20170720,000000,26.2079,26.2895,26.0272,26.0675,150880.76959159,0
+IXC.US,D,20170721,000000,25.9958,26.0636,25.7886,25.8298,157304.36901768,0
+IXC.US,D,20170724,000000,25.8534,25.8534,25.7267,25.7719,132615.91777597,0
+IXC.US,D,20170725,000000,26.0449,26.1755,26.0361,26.0361,249808.68067694,0
+IXC.US,D,20170726,000000,26.1834,26.315,26.0587,26.151,241827.28966392,0
+IXC.US,D,20170727,000000,26.2011,26.315,26.093,26.315,109428.24091279,0
+IXC.US,D,20170728,000000,26.2423,26.479,26.2197,26.3405,239657.58125101,0
+IXC.US,D,20170731,000000,26.4063,26.5615,26.3268,26.4378,388816.63478149,0
+IXC.US,D,20170801,000000,26.5527,26.6922,26.4545,26.537,203373.25524885,0
+IXC.US,D,20170802,000000,26.4633,26.644,26.3641,26.5527,111902.38049203,0
+IXC.US,D,20170803,000000,26.5527,26.5527,26.2492,26.315,158056.79253581,0
+IXC.US,D,20170804,000000,26.3484,26.4299,26.2747,26.4063,153794.75620713,0
+IXC.US,D,20170807,000000,26.3405,26.368,26.2502,26.2895,57177.060226836,0
+IXC.US,D,20170808,000000,26.2895,26.4014,26.1834,26.2237,111929.87093179,0
+IXC.US,D,20170809,000000,26.2335,26.3071,26.1421,26.2423,73579.689289185,0
+IXC.US,D,20170810,000000,26.2561,26.2649,25.8809,25.9113,163167.97800403,0
+IXC.US,D,20170811,000000,25.8396,25.9123,25.7552,25.7571,77036.357549066,0
+IXC.US,D,20170814,000000,25.8465,25.9202,25.6825,25.6903,71901.754298822,0
+IXC.US,D,20170815,000000,25.6412,25.6412,25.4478,25.5735,688860.5305613,0
+IXC.US,D,20170816,000000,25.6737,25.6982,25.4183,25.4684,205176.42446482,0
+IXC.US,D,20170817,000000,25.3947,25.435,25.1561,25.1629,232855.22465477,0
+IXC.US,D,20170818,000000,25.1629,25.4261,25.1315,25.3279,126497.76768065,0
+IXC.US,D,20170821,000000,25.3024,25.3024,25.1561,25.2042,36321.998086297,0
+IXC.US,D,20170822,000000,25.3122,25.4261,25.3122,25.4026,43367.695982725,0
+IXC.US,D,20170823,000000,25.3427,25.6,25.3427,25.5401,50548.809749127,0
+IXC.US,D,20170824,000000,25.5195,25.6147,25.4595,25.5244,467877.10322913,0
+IXC.US,D,20170825,000000,25.6236,25.7473,25.6226,25.6648,51741.080303566,0
+IXC.US,D,20170828,000000,25.6903,25.7306,25.4959,25.5499,149199.78010791,0
+IXC.US,D,20170829,000000,25.4261,25.5764,25.4026,25.5676,63030.487568825,0
+IXC.US,D,20170830,000000,25.4841,25.5823,25.4261,25.5008,70830.645312255,0
+IXC.US,D,20170831,000000,25.5823,25.7316,25.5401,25.6648,241834.41681497,0
+IXC.US,D,20170901,000000,25.7316,25.9369,25.6334,25.8465,78701.056401762,0
+IXC.US,D,20170905,000000,25.9683,26.093,25.8298,26.0046,141912.77724018,0
+IXC.US,D,20170906,000000,26.0852,26.4388,26.0773,26.3808,211230.43020069,0
+IXC.US,D,20170907,000000,26.4721,26.537,26.4063,26.537,91895.44932659,0
+IXC.US,D,20170908,000000,26.4957,26.4957,26.2335,26.2993,82308.412998156,0
+IXC.US,D,20170911,000000,26.3641,26.5301,26.3229,26.5203,86962.442634655,0
+IXC.US,D,20170912,000000,26.5046,26.6617,26.5046,26.6028,101392.88718467,0
+IXC.US,D,20170913,000000,26.6352,26.8306,26.6352,26.808,158329.66060463,0
+IXC.US,D,20170914,000000,26.8572,27.0801,26.8572,26.9897,380559.32120634,0
+IXC.US,D,20170915,000000,27.0241,27.0241,26.8739,26.9897,53787.590819725,0
+IXC.US,D,20170918,000000,26.9966,27.1086,26.9809,27.0958,280065.47321858,0
+IXC.US,D,20170919,000000,27.1459,27.253,27.1125,27.2029,158614.74664668,0
+IXC.US,D,20170920,000000,27.3011,27.4818,27.3011,27.418,223678.508594,0
+IXC.US,D,20170921,000000,27.4337,27.4946,27.3512,27.4671,177262.42829019,0
+IXC.US,D,20170922,000000,27.4337,27.6566,27.4337,27.5898,345229.01528061,0
+IXC.US,D,20170925,000000,27.6399,27.9287,27.6399,27.8776,205423.83842275,0
+IXC.US,D,20170926,000000,27.8275,27.8776,27.746,27.8374,358160.72178098,0
+IXC.US,D,20170927,000000,27.8118,27.8874,27.7048,27.8599,1141703.4177299,0
+IXC.US,D,20170928,000000,27.9434,28.0583,27.8776,27.9434,676716.88333432,0
+IXC.US,D,20170929,000000,27.8943,27.9591,27.8187,27.9591,320859.24950735,0
+IXC.US,D,20171002,000000,27.7548,27.9189,27.6183,27.909,192357.73421684,0
+IXC.US,D,20171003,000000,27.8874,28.0249,27.854,27.9591,400393.16441767,0
+IXC.US,D,20171004,000000,27.909,27.9434,27.7548,27.8462,1271780.0334028,0
+IXC.US,D,20171005,000000,27.8599,27.9591,27.8599,27.9287,541818.24089306,0
+IXC.US,D,20171006,000000,27.746,27.746,27.6075,27.6969,112271.97418226,0
+IXC.US,D,20171009,000000,27.7313,27.8069,27.7087,27.7352,185908.68067985,0
+IXC.US,D,20171010,000000,27.9434,28.0348,27.8275,27.854,52314.306880978,0
+IXC.US,D,20171011,000000,27.8943,27.969,27.8118,27.9523,187095.86041211,0
+IXC.US,D,20171012,000000,27.7971,27.8874,27.7313,27.8187,418587.76288721,0
+IXC.US,D,20171013,000000,27.9758,28.1016,27.8599,27.8599,343728.2409021,0
+IXC.US,D,20171016,000000,27.969,28.075,27.909,27.9287,186908.51815591,0
+IXC.US,D,20171017,000000,27.9356,27.969,27.7971,27.9032,255357.67685259,0
+IXC.US,D,20171018,000000,27.9032,27.9847,27.7548,27.7637,185746.79253454,0
+IXC.US,D,20171019,000000,27.6488,27.8216,27.6399,27.7313,95590.368064471,0
+IXC.US,D,20171020,000000,27.7637,27.7922,27.6566,27.7372,175810.5258046,0
+IXC.US,D,20171023,000000,27.7372,27.854,27.5898,27.6154,107308.42255724,0
+IXC.US,D,20171024,000000,27.7637,27.7971,27.6399,27.6714,79251.883361584,0
+IXC.US,D,20171025,000000,27.69,27.7303,27.4091,27.5024,104556.32408701,0
+IXC.US,D,20171026,000000,27.5329,27.581,27.4504,27.5329,100472.46653461,0
+IXC.US,D,20171027,000000,27.4592,27.749,27.3099,27.7048,169629.24951425,0
+IXC.US,D,20171030,000000,27.7715,27.9591,27.7715,27.9287,100027.52867612,0
+IXC.US,D,20171031,000000,27.9591,28.1487,27.909,28.0436,257178.15486398,0
+IXC.US,D,20171101,000000,28.2322,28.3952,28.1811,28.2891,243149.88526615,0
+IXC.US,D,20171102,000000,28.3137,28.3461,28.1811,28.3216,99812.695980149,0
+IXC.US,D,20171103,000000,28.3137,28.4217,28.241,28.3549,153160.43976357,0
+IXC.US,D,20171106,000000,28.4708,28.9305,28.4463,28.9226,160263.1548684,0
+IXC.US,D,20171107,000000,28.9806,29.013,28.8283,28.8804,354116.57264158,0
+IXC.US,D,20171108,000000,28.8578,28.8981,28.684,28.8077,127476.22370355,0
+IXC.US,D,20171109,000000,28.6908,28.8981,28.6339,28.849,207742.19884329,0
+IXC.US,D,20171110,000000,28.8077,28.8077,28.5602,28.7174,71755.138620053,0
+IXC.US,D,20171113,000000,28.5602,28.6604,28.4797,28.5524,620023.45121454,0
+IXC.US,D,20171114,000000,28.4296,28.4296,28.0839,28.0927,137756.63001283,0
+IXC.US,D,20171115,000000,27.8275,27.8776,27.69,27.7774,335711.21413382,0
+IXC.US,D,20171116,000000,27.7548,27.8374,27.6566,27.7048,298846.53440319,0
+IXC.US,D,20171117,000000,27.7048,27.8118,27.6714,27.7774,133719.60802449,0
+IXC.US,D,20171120,000000,27.7774,27.7804,27.6488,27.7313,106625.23422076,0
+IXC.US,D,20171121,000000,27.909,28.0515,27.8933,27.9287,1718933.4177036,0
+IXC.US,D,20171122,000000,28.0927,28.1408,28.0397,28.0927,110080.8843162,0
+IXC.US,D,20171124,000000,28.1752,28.2155,28.1752,28.1811,79613.331736329,0
+IXC.US,D,20171127,000000,28.1163,28.1163,27.8275,27.8275,139020.17207779,0
+IXC.US,D,20171128,000000,28.0024,28.1438,27.9974,28.1084,139003.88144681,0
+IXC.US,D,20171129,000000,28.0839,28.1899,27.9434,28.0996,897438.64240647,0
+IXC.US,D,20171130,000000,28.2155,28.5111,28.2155,28.4217,240187.02675768,0
+IXC.US,D,20171201,000000,28.5779,28.7979,28.4217,28.6761,206786.14243798,0
+IXC.US,D,20171204,000000,28.7174,28.9148,28.6015,28.6191,289885.66920283,0
+IXC.US,D,20171205,000000,28.6692,28.6899,28.5111,28.5366,238749.37857419,0
+IXC.US,D,20171206,000000,28.4708,28.4708,28.2017,28.2322,326066.14243254,0
+IXC.US,D,20171207,000000,28.1899,28.3137,28.1251,28.2813,416571.79730413,0
+IXC.US,D,20171208,000000,28.3864,28.4365,28.2479,28.4365,109804.96175407,0
+IXC.US,D,20171211,000000,28.5023,28.7007,28.4787,28.6191,246648.2982679,0
+IXC.US,D,20171212,000000,28.7753,28.7842,28.6191,28.6692,81770.822176001,0
+IXC.US,D,20171213,000000,28.7174,28.7174,28.572,28.626,83485.411086056,0
+IXC.US,D,20171214,000000,28.5779,28.6908,28.52,28.5445,248541.06595424,0
+IXC.US,D,20171215,000000,28.6113,28.6113,28.4041,28.4139,65027.108027625,0
+IXC.US,D,20171218,000000,28.5268,28.7753,28.5268,28.6761,1009217.8250017,0
+IXC.US,D,20171219,000000,28.6692,28.7576,28.626,28.6604,975781.30492679,0
+IXC.US,D,20171220,000000,28.7576,28.9266,28.6604,28.9148,171617.72465756,0
+IXC.US,D,20171221,000000,28.956,29.4736,28.9226,29.3744,480031.9502649,0
+IXC.US,D,20171222,000000,29.3901,29.4864,29.3263,29.4255,149298.5420582,0
+IXC.US,D,20171226,000000,29.508,29.6789,29.4412,29.6593,98501.30018671,0
+IXC.US,D,20171227,000000,29.6926,29.7339,29.6003,29.6494,142648.91012733,0
+IXC.US,D,20171228,000000,29.6926,29.7339,29.6337,29.7162,161325.10037505,0
+IXC.US,D,20171229,000000,29.8753,29.8852,29.674,29.7162,198196.90725673,0
+IXC.US,D,20180102,000000,29.8675,30.2053,29.783,30.1936,243265.95601184,0
+IXC.US,D,20180103,000000,30.2603,30.608,30.2358,30.5697,624445.33935965,0
+IXC.US,D,20180104,000000,30.6787,30.8536,30.607,30.8202,325415.535358,0
+IXC.US,D,20180105,000000,30.8781,30.8781,30.6522,30.8369,284734.77532161,0
+IXC.US,D,20180108,000000,30.7701,30.9547,30.7406,30.9145,304928.03057882,0
+IXC.US,D,20180109,000000,30.9616,30.9881,30.8202,30.886,292729.4024723,0
+IXC.US,D,20180110,000000,30.937,30.9547,30.7927,30.7946,361544.08220147,0
+IXC.US,D,20180111,000000,30.9145,31.381,30.8536,31.2808,262535.73612569,0
+IXC.US,D,20180112,000000,31.4311,31.6678,31.4055,31.6648,161838.25525074,0
+IXC.US,D,20180116,000000,31.6894,31.6894,31.268,31.2955,3353029.3019502,0
+IXC.US,D,20180117,000000,31.381,31.6314,31.2219,31.5146,332506.03248961,0
+IXC.US,D,20180118,000000,31.4222,31.4566,31.2729,31.3142,209386.53440727,0
+IXC.US,D,20180119,000000,31.2297,31.2553,31.0716,31.214,105061.33364721,0
+IXC.US,D,20180122,000000,31.3142,31.766,31.3054,31.766,200831.91681684,0
+IXC.US,D,20180123,000000,31.766,31.8063,31.6236,31.7483,206970.43020088,0
+IXC.US,D,20180124,000000,31.9064,32.0655,31.7395,31.8917,338883.81451608,0
+IXC.US,D,20180125,000000,32.0999,32.0999,31.6138,31.6992,251187.27532315,0
+IXC.US,D,20180126,000000,31.7483,31.8485,31.6727,31.7994,412606.0468263,0
+IXC.US,D,20180129,000000,31.6727,31.7071,31.3299,31.381,178017.90630163,0
+IXC.US,D,20180130,000000,31.1796,31.1796,30.7789,30.7789,189135.24377722,0
+IXC.US,D,20180131,000000,30.8712,30.9046,30.664,30.7534,616854.92349001,0
+IXC.US,D,20180201,000000,30.7534,31.0372,30.6709,31.0225,292955.43497707,0
+IXC.US,D,20180202,000000,30.5609,30.5795,29.8085,29.9009,364179.09176158,0
+IXC.US,D,20180205,000000,29.5316,29.7506,28.3638,28.7311,742850.73610377,0
+IXC.US,D,20180206,000000,28.2469,29.065,28.1713,29.065,1052237.3087474,0
+IXC.US,D,20180207,000000,28.9904,29.2576,28.5042,28.5131,424273.19309727,0
+IXC.US,D,20180208,000000,28.6378,28.6437,27.7185,27.7283,461597.0649885,0
+IXC.US,D,20180209,000000,27.8531,27.9778,26.8247,27.6949,394257.70552694,0
+IXC.US,D,20180212,000000,28.0043,28.3206,27.9199,28.1379,755330.37759459,0
+IXC.US,D,20180213,000000,28.0279,28.1438,27.9365,28.078,266033.130963,0
+IXC.US,D,20180214,000000,27.8108,28.5013,27.7362,28.4807,175431.76863444,0
+IXC.US,D,20180215,000000,28.572,28.572,28.078,28.4718,310270.33937399,0
+IXC.US,D,20180216,000000,28.3864,28.6378,28.3039,28.4217,338573.27436313,0
+IXC.US,D,20180220,000000,28.2882,28.5877,28.2882,28.2882,162626.31452413,0
+IXC.US,D,20180221,000000,28.3039,28.4807,27.9611,27.9611,231128.41777148,0
+IXC.US,D,20180222,000000,28.1114,28.5131,28.0691,28.1713,260213.3030474,0
+IXC.US,D,20180223,000000,28.3716,28.7311,28.3638,28.7213,223998.21222687,0
+IXC.US,D,20180226,000000,28.8382,28.9413,28.7213,28.8981,205786.30496193,0
+IXC.US,D,20180227,000000,28.8892,29.0267,28.5082,28.5131,159546.36710553,0
+IXC.US,D,20180228,000000,28.6555,28.7311,27.9287,27.9287,180199.83268776,0
+IXC.US,D,20180301,000000,27.8688,28.1379,27.6527,27.8531,341591.11375114,0
+IXC.US,D,20180302,000000,27.6115,27.9444,27.4681,27.9032,598106.44356735,0
+IXC.US,D,20180305,000000,27.7283,28.1801,27.7283,28.1114,428947.58602249,0
+IXC.US,D,20180306,000000,28.3864,28.4974,28.1526,28.2803,415296.03726594,0
+IXC.US,D,20180307,000000,28.0043,28.2037,27.7853,28.0377,151027.38527035,0
+IXC.US,D,20180308,000000,28.0603,28.1251,27.8118,27.9709,413196.58219912,0
+IXC.US,D,20180309,000000,28.1438,28.3952,28.1438,28.3638,56714.813572938,0
+IXC.US,D,20180312,000000,28.4139,28.5543,28.2882,28.4217,177854.99999188,0
+IXC.US,D,20180313,000000,28.4964,28.6378,28.1438,28.187,129437.2084071,0
+IXC.US,D,20180314,000000,28.354,28.354,28.0564,28.1025,74673.197893342,0
+IXC.US,D,20180315,000000,28.1202,28.2125,27.7627,27.91,88442.853724453,0
+IXC.US,D,20180316,000000,27.9287,28.2616,27.9287,28.1624,156749.46940011,0
+IXC.US,D,20180319,000000,28.0603,28.0603,27.6448,27.7529,72127.786803592,0
+IXC.US,D,20180320,000000,27.8599,28.0966,27.8599,27.9199,92742.562137259,0
+IXC.US,D,20180321,000000,28.0691,28.7969,28.0426,28.6555,56064.206498398,0
+IXC.US,D,20180322,000000,28.3805,28.4374,28.0574,28.0966,96145.267682037,0
+IXC.US,D,20180323,000000,28.2204,28.4355,27.8855,27.9287,242969.670161,0
+IXC.US,D,20180326,000000,28.3716,28.5298,28.0466,28.4885,761593.10703982,0
+IXC.US,D,20180327,000000,28.5808,28.6869,28.1526,28.2292,160263.1548684,0
+IXC.US,D,20180328,000000,28.2204,28.2616,27.8531,27.8531,85311.998084061,0
+IXC.US,D,20180329,000000,28.0043,28.463,28.0043,28.4041,152209.47418043,0
+IXC.US,D,20180402,000000,28.2705,28.3147,27.5348,27.8531,94240.282022468,0
+IXC.US,D,20180403,000000,28.1025,28.4217,27.858,28.3952,295633.20744349,0
+IXC.US,D,20180404,000000,28.0534,28.572,27.9444,28.5131,484564.81833353,0
+IXC.US,D,20180405,000000,28.629,29.1947,28.629,29.0906,135256.01815826,0
+IXC.US,D,20180406,000000,28.9737,29.1407,28.4571,28.739,144486.69693413,0
+IXC.US,D,20180409,000000,28.9148,29.1063,28.7635,28.8382,360697.98755524,0
+IXC.US,D,20180410,000000,29.2576,29.8331,29.232,29.6337,274819.89004482,0
+IXC.US,D,20180411,000000,29.6337,30.002,29.6249,29.9009,566518.91010799,0
+IXC.US,D,20180412,000000,29.9677,30.0688,29.8262,29.9352,1334031.6251781,0
+IXC.US,D,20180413,000000,29.9087,30.2358,29.9087,30.1012,1881301.118461,0
+IXC.US,D,20180416,000000,30.1592,30.3929,30.0099,30.2682,1362376.3049091,0
+IXC.US,D,20180417,000000,30.3281,30.5078,30.2014,30.4519,255269.09654667,0
+IXC.US,D,20180418,000000,30.7367,31.104,30.7367,30.9046,732994.90436426,0
+IXC.US,D,20180419,000000,31.0038,31.213,30.8447,30.9547,301616.95983327,0
+IXC.US,D,20180420,000000,30.8447,30.9145,30.6286,30.8123,202633.04970395,0
+IXC.US,D,20180423,000000,30.7121,30.937,30.5845,30.9046,180449.28297456,0
+IXC.US,D,20180424,000000,31.0451,31.1796,30.6041,30.72,206002.15582234,0
+IXC.US,D,20180425,000000,30.6198,30.8712,30.4607,30.8369,149288.36041384,0
+IXC.US,D,20180426,000000,30.9272,31.1561,30.886,31.1384,144259.64626493,0
+IXC.US,D,20180427,000000,30.9469,31.0716,30.829,30.9616,334092.33268074,0
+IXC.US,D,20180430,000000,30.886,31.1747,30.7534,30.9616,410762.15103288,0
+IXC.US,D,20180501,000000,30.8624,30.8958,30.5108,30.8202,486247.84414607,0
+IXC.US,D,20180502,000000,30.7367,31.0785,30.7367,30.8369,451188.36996029,0
+IXC.US,D,20180503,000000,30.7789,30.8948,30.5186,30.829,93709.818351364,0
+IXC.US,D,20180504,000000,30.7278,31.0962,30.6522,31.0294,222035.19119446,0
+IXC.US,D,20180507,000000,31.2297,31.5568,31.0372,31.0628,265724.62713893,0
+IXC.US,D,20180508,000000,30.9704,31.1286,30.5628,31.104,452195.3345874,0
+IXC.US,D,20180509,000000,31.488,31.9742,31.488,31.7817,1812879.4502041,0
+IXC.US,D,20180510,000000,31.9811,32.149,31.8338,32.0921,7700391.8830138,0
+IXC.US,D,20180511,000000,32.1824,32.317,32.0999,32.149,1295645.8077803,0
+IXC.US,D,20180514,000000,32.3081,32.5085,32.3081,32.425,1136109.6223191,0
+IXC.US,D,20180515,000000,32.317,32.4417,32.2001,32.4005,274654.9474062,0
+IXC.US,D,20180516,000000,32.4172,32.4584,32.2463,32.4584,122991.20936341,0
+IXC.US,D,20180517,000000,32.5674,32.9122,32.5016,32.8022,469909.35944318,0
+IXC.US,D,20180518,000000,32.7933,32.8257,32.6018,32.6332,225721.96461685,0
+IXC.US,D,20180521,000000,32.8513,32.9249,32.7187,32.9249,204699.92350882,0
+IXC.US,D,20180522,000000,32.8444,33.0182,32.4839,32.5498,388955.10514477,0
+IXC.US,D,20180523,000000,32.1156,32.2099,31.8563,32.149,947393.86228946,0
+IXC.US,D,20180524,000000,31.8495,31.8495,31.4969,31.656,171778.59463843,0
+IXC.US,D,20180525,000000,31.1197,31.1197,30.6286,30.8369,197828.33173093,0
+IXC.US,D,20180529,000000,30.4519,30.7229,30.3782,30.5452,953111.87376148,0
+IXC.US,D,20180530,000000,30.9469,31.5519,30.8791,31.4969,365459.94262195,0
+IXC.US,D,20180531,000000,31.3623,31.5725,31.2641,31.3299,1404515.0764177,0
+IXC.US,D,20180601,000000,31.5381,31.6314,31.3397,31.4566,235456.63478849,0
+IXC.US,D,20180604,000000,31.5234,31.766,31.2003,31.2376,131520.37284295,0
+IXC.US,D,20180605,000000,31.1698,31.3309,31.0549,31.162,315538.32216533,0
+IXC.US,D,20180606,000000,31.2877,31.4124,31.1197,31.3142,127985.3059215,0
+IXC.US,D,20180607,000000,31.4713,31.873,31.4713,31.7071,3287574.5648595,0
+IXC.US,D,20180608,000000,31.7306,31.7817,31.5067,31.6992,155007.39005029,0
+IXC.US,D,20180611,000000,31.6727,32.0145,31.6727,31.8563,88096.677816247,0
+IXC.US,D,20180612,000000,31.8652,31.8652,31.488,31.5381,113130.28680172,0
+IXC.US,D,20180613,000000,31.5303,31.5971,31.3299,31.4222,123702.90630411,0
+IXC.US,D,20180614,000000,31.5303,31.5941,31.3712,31.3712,101225.90821718,0
+IXC.US,D,20180615,000000,31.1796,31.1796,30.7367,30.7789,163485.64530803,0
+IXC.US,D,20180618,000000,30.6355,31.1384,30.6355,30.996,105114.27819788,0
+IXC.US,D,20180619,000000,30.667,30.9704,30.5972,30.9037,191534.0391882,0
+IXC.US,D,20180620,000000,31.0127,31.0451,30.776,30.9203,243084.72274225,0
+IXC.US,D,20180621,000000,30.7671,30.776,30.3517,30.4116,419016.41011472,0
+IXC.US,D,20180622,000000,31.1217,31.3947,31.1217,31.1728,111444.20649587,0
+IXC.US,D,20180625,000000,31.0461,31.0873,30.445,30.5884,360645.04300457,0
+IXC.US,D,20180626,000000,30.7239,31.0304,30.6061,30.9606,489554.84223387,0
+IXC.US,D,20180627,000000,31.2916,31.6904,31.2337,31.3437,487970.57837161,0
+IXC.US,D,20180628,000000,31.3771,31.4448,31.1217,31.4104,873806.02768479,0
+IXC.US,D,20180629,000000,31.4949,31.877,31.4949,31.6648,411060.4732126,0
+IXC.US,D,20180702,000000,31.4193,31.4625,31.0795,31.2337,382920.4445332,0
+IXC.US,D,20180703,000000,31.5892,31.8917,31.4104,31.5047,78244.918734479,0
+IXC.US,D,20180705,000000,31.7071,31.8023,31.4085,31.4861,85110.401525753,0
+IXC.US,D,20180706,000000,31.4193,31.7974,31.3348,31.7414,115058.69024332,0
+IXC.US,D,20180709,000000,31.9526,32.1903,31.9192,32.1903,162220.0669142,0
+IXC.US,D,20180710,000000,32.317,32.5841,32.317,32.4024,310125.76002409,0
+IXC.US,D,20180711,000000,31.9958,32.1559,31.4861,31.6138,147172.61471604,0
+IXC.US,D,20180712,000000,31.7503,31.8092,31.5637,31.767,161353.60897925,0
+IXC.US,D,20180713,000000,31.7071,31.9526,31.656,31.8603,216440.37761919,0
+IXC.US,D,20180716,000000,31.5558,31.5715,31.2494,31.4782,456665.076461,0
+IXC.US,D,20180717,000000,31.2582,31.4537,31.1639,31.2837,1032893.2026297,0
+IXC.US,D,20180718,000000,31.1639,31.3348,30.9135,31.3103,147109.48852101,0
+IXC.US,D,20180719,000000,31.217,31.4203,31.217,31.3103,128658.31261363,0
+IXC.US,D,20180720,000000,31.4104,31.4448,31.2847,31.3604,75966.266726935,0
+IXC.US,D,20180723,000000,31.4026,31.4399,31.2071,31.2248,154482.01720136,0
+IXC.US,D,20180724,000000,31.3771,31.768,31.3771,31.5813,223750.79826895,0
+IXC.US,D,20180725,000000,31.5892,31.9104,31.5214,31.8858,81965.291583258,0
+IXC.US,D,20180726,000000,31.6648,31.9005,31.6393,31.877,87190.511468296,0
+IXC.US,D,20180727,000000,31.7071,32.0125,31.7071,31.8603,444984.69405235,0
+IXC.US,D,20180730,000000,32.098,32.1814,32.0204,32.0557,158615.76481112,0
+IXC.US,D,20180731,000000,32.2335,32.317,32.0891,32.1137,73679.469403903,0
+IXC.US,D,20180801,000000,31.8858,31.8858,31.6314,31.7837,122697.97800587,0
+IXC.US,D,20180802,000000,31.437,31.5754,31.2671,31.4949,129612.33269007,0
+IXC.US,D,20180803,000000,31.4448,31.5283,31.3869,31.4861,151274.79922828,0
+IXC.US,D,20180806,000000,31.4861,31.6904,31.4281,31.5558,176467.24186575,0
+IXC.US,D,20180807,000000,31.9192,32.0557,31.8426,31.8681,1618446.6968669,0
+IXC.US,D,20180808,000000,31.7503,31.7503,31.5047,31.6815,256479.69406095,0
+IXC.US,D,20180809,000000,31.6393,31.6393,31.3869,31.3947,260708.13096325,0
+IXC.US,D,20180810,000000,31.1502,31.217,30.9793,31.1993,176951.88813724,0
+IXC.US,D,20180813,000000,31.2071,31.2562,30.883,30.9262,84280.597510494,0
+IXC.US,D,20180814,000000,31.0637,31.1502,30.8428,30.9459,84355.941678751,0
+IXC.US,D,20180815,000000,30.6483,30.6483,29.8773,29.946,456520.4971111,0
+IXC.US,D,20180816,000000,30.1916,30.3173,30.1484,30.1562,392630.67875837,0
+IXC.US,D,20180817,000000,30.1985,30.3517,30.114,30.2927,400233.31260124,0
+IXC.US,D,20180820,000000,30.3703,30.5933,30.3703,30.5304,72213.312616207,0
+IXC.US,D,20180821,000000,30.7416,30.8762,30.6237,30.6483,1271487.8202097,0
+IXC.US,D,20180822,000000,30.8604,31.0981,30.8604,31.0225,234840.64530477,0
+IXC.US,D,20180823,000000,30.9704,30.9881,30.8526,30.885,114943.63766206,0
+IXC.US,D,20180824,000000,31.1502,31.326,31.1315,31.1639,88503.943590607,0
+IXC.US,D,20180827,000000,31.3525,31.5214,31.3525,31.4861,74054.153916315,0
+IXC.US,D,20180828,000000,31.5214,31.5971,31.2671,31.3004,202810.21031579,0
+IXC.US,D,20180829,000000,31.3437,31.5558,31.2837,31.4537,204375.12905377,0
+IXC.US,D,20180830,000000,31.4281,31.4419,31.1993,31.3771,3929414.2254421,0
+IXC.US,D,20180831,000000,31.1728,31.1728,30.885,30.996,125773.85276673,0
+IXC.US,D,20180904,000000,31.0637,31.0637,30.7671,30.827,1017389.6127643,0
+IXC.US,D,20180905,000000,30.7092,30.7534,30.3861,30.7416,2099815.4970361,0
+IXC.US,D,20180906,000000,30.6994,30.7239,30.1916,30.2672,221369.31165338,0
+IXC.US,D,20180907,000000,30.0718,30.2161,29.895,30.2083,116594.08221265,0
+IXC.US,D,20180910,000000,30.3104,30.4528,30.1827,30.1827,121135.09559677,0
+IXC.US,D,20180911,000000,30.1827,30.6571,30.1327,30.555,1558781.2427587,0
+IXC.US,D,20180912,000000,30.8182,31.0127,30.7583,30.8005,182183.21700889,0
+IXC.US,D,20180913,000000,30.8693,30.9361,30.6738,30.827,167542.01242065,0
+IXC.US,D,20180914,000000,30.827,31.0225,30.827,30.9135,210501.42446458,0
+IXC.US,D,20180917,000000,31.0225,31.1728,30.9145,30.9704,72648.068830337,0
+IXC.US,D,20180918,000000,31.1639,31.3525,31.157,31.2494,295569.06308403,0
+IXC.US,D,20180919,000000,31.3181,31.4281,31.2916,31.3771,196646.24282085,0
+IXC.US,D,20180920,000000,31.5371,31.656,31.3692,31.4193,98222.323131273,0
+IXC.US,D,20180921,000000,31.5283,31.7198,31.4625,31.5813,175398.16920806,0
+IXC.US,D,20180924,000000,31.9447,32.1736,31.8937,31.9781,367091.04204826,0
+IXC.US,D,20180925,000000,32.2659,32.4024,32.2492,32.2502,267844.44549447,0
+IXC.US,D,20180926,000000,32.2237,32.3386,32.0489,32.0803,369530.56403667,0
+IXC.US,D,20180927,000000,32.1903,32.2571,32.098,32.1225,55522.543018499,0
+IXC.US,D,20180928,000000,31.9958,32.2659,31.9447,31.9526,284340.74568492,0
+IXC.US,D,20181001,000000,32.1647,32.4869,32.1647,32.4024,197777.42350914,0
+IXC.US,D,20181002,000000,32.4702,32.5213,32.1962,32.4103,214754.29731334,0
+IXC.US,D,20181003,000000,32.5871,32.6981,32.4898,32.6303,305763.94358069,0
+IXC.US,D,20181004,000000,32.5301,32.5664,32.2414,32.4525,150570.22943864,0
+IXC.US,D,20181005,000000,32.3602,32.428,32.1471,32.2924,158545.51146504,0
+IXC.US,D,20181008,000000,31.987,32.26,31.9722,32.2237,402907.01240991,0
+IXC.US,D,20181009,000000,32.2659,32.6588,32.2178,32.4702,5884530.229177,0
+IXC.US,D,20181010,000000,32.4869,32.6303,31.5126,31.5283,199457.39482837,0
+IXC.US,D,20181011,000000,31.3103,31.3368,30.4715,30.6061,467638.85275113,0
+IXC.US,D,20181012,000000,31.0549,31.0549,30.3703,30.7583,492872.02196604,0
+IXC.US,D,20181015,000000,30.827,30.9361,30.7092,30.7239,475764.82311404,0
+IXC.US,D,20181016,000000,30.8094,31.0461,30.7514,31.0038,262443.08316202,0
+IXC.US,D,20181017,000000,30.9037,30.9459,30.5412,30.7583,107780.8508555,0
+IXC.US,D,20181018,000000,30.445,30.7671,30.3419,30.4528,256493.94836306,0
+IXC.US,D,20181019,000000,30.5304,30.7416,30.3929,30.4116,156207.80592021,0
+IXC.US,D,20181022,000000,30.3861,30.4175,29.9971,30.1327,173035.00955233,0
+IXC.US,D,20181023,000000,29.6072,29.6151,29.0808,29.4206,421541.45791575,0
+IXC.US,D,20181024,000000,29.4284,29.455,28.3441,28.352,213289.15869008,0
+IXC.US,D,20181025,000000,28.6584,28.9148,28.5308,28.683,236745.63096434,0
+IXC.US,D,20181026,000000,28.4129,28.8441,28.1408,28.6319,301704.52197476,0
+IXC.US,D,20181029,000000,28.8696,28.9197,27.8786,28.1762,1136093.3316881,0
+IXC.US,D,20181030,000000,28.2086,28.7586,28.1919,28.7586,196157.52389162,0
+IXC.US,D,20181031,000000,28.9963,29.342,28.9285,28.955,146663.53249809,0
+IXC.US,D,20181101,000000,28.9796,29.1839,28.7429,29.0474,525503.1739722,0
+IXC.US,D,20181102,000000,29.2841,29.3784,28.6496,28.905,308072.12235688,0
+IXC.US,D,20181105,000000,29.2507,29.4697,29.2035,29.3685,333529.28774769,0
+IXC.US,D,20181106,000000,29.4451,29.5296,29.2418,29.5227,247847.69597339,0
+IXC.US,D,20181107,000000,29.8871,30.006,29.565,29.8351,200200.65486658,0
+IXC.US,D,20181108,000000,29.8027,29.8773,29.1996,29.2762,222394.60324033,0
+IXC.US,D,20181109,000000,28.9619,29.2507,28.7429,29.1584,207586.4196846,0
+IXC.US,D,20181112,000000,29.2762,29.3096,28.6319,28.6398,172105.42542236,0
+IXC.US,D,20181113,000000,28.4885,28.5828,27.911,27.9886,484756.23324748,0
+IXC.US,D,20181114,000000,28.3441,28.4453,27.8177,28.0731,332930.60705938,0
+IXC.US,D,20181115,000000,27.9984,28.5475,27.8992,28.5475,326702.49520498,0
+IXC.US,D,20181116,000000,28.5641,28.8008,28.4964,28.7586,303659.39769169,0
+IXC.US,D,20181119,000000,28.5887,28.737,28.4453,28.6751,166243.85276488,0
+IXC.US,D,20181120,000000,28.2862,28.2862,27.6419,27.8177,257790.07168996,0
+IXC.US,D,20181121,000000,28.1065,28.5239,28.0731,28.3441,399694.70361465,0
+IXC.US,D,20181123,000000,27.5476,27.5997,27.2608,27.3021,452013.08315337,0
+IXC.US,D,20181126,000000,27.6164,27.9041,27.6164,27.7843,6542159.5838315,0
+IXC.US,D,20181127,000000,27.5574,27.7421,27.4887,27.6331,364202.50954361,0
+IXC.US,D,20181128,000000,27.7087,28.0564,27.4631,28.0564,523138.99615204,0
+IXC.US,D,20181129,000000,28.0132,28.3432,28.0132,28.1674,345324.72273759,0
+IXC.US,D,20181130,000000,28.0308,28.1939,27.8599,28.133,301017.26098053,0
+IXC.US,D,20181203,000000,28.8008,28.9374,28.5308,28.8274,397141.14720941,0
+IXC.US,D,20181204,000000,28.7675,28.8539,28.021,28.0564,609591.3384043,0
+IXC.US,D,20181206,000000,27.4042,27.4975,26.9377,27.4376,1159995.7599853,0
+IXC.US,D,20181207,000000,27.911,28.2675,27.3286,27.3964,444093.80017094,0
+IXC.US,D,20181210,000000,27.2186,27.2687,26.5655,27.032,654493.40819193,0
+IXC.US,D,20181211,000000,27.3865,27.4003,26.753,26.9632,412041.98372881,0
+IXC.US,D,20181212,000000,27.3708,27.5898,27.1164,27.1253,547504.68926756,0
+IXC.US,D,20181213,000000,27.1253,27.3708,27.0565,27.2422,336569.52675328,0
+IXC.US,D,20181214,000000,27.0654,27.1921,26.6637,26.7344,606396.33840445,0
+IXC.US,D,20181217,000000,26.7265,26.8198,26.15,26.2787,323192.88239443,0
+IXC.US,D,20181218,000000,26.2944,26.2944,25.6835,25.7758,630753.88620449,0
+IXC.US,D,20181219,000000,25.8534,26.2256,25.3554,25.5106,5531940.9031892,0
+IXC.US,D,20181220,000000,25.3643,25.6648,24.8899,24.994,702542.62425092,0
+IXC.US,D,20181221,000000,24.9419,25.2945,24.6168,24.7337,1996994.1251479,0
+IXC.US,D,20181224,000000,24.6915,24.8015,24.0531,24.115,568489.05829146,0
+IXC.US,D,20181226,000000,24.1484,25.1826,23.8734,25.1737,1415567.2513694,0
+IXC.US,D,20181227,000000,24.7259,25.2602,24.4843,25.2602,1026044.0104694,0
+IXC.US,D,20181228,000000,25.4497,25.5538,25.1138,25.2258,743679.52195459,0
+IXC.US,D,20181231,000000,25.4497,25.5538,25.1394,25.3024,1681708.3077626,0
+IXC.US,D,20190102,000000,24.9233,25.8632,24.9154,25.7758,213991.69215085,0
+IXC.US,D,20190103,000000,25.8387,25.8819,25.433,25.6481,170873.44645492,0
+IXC.US,D,20190104,000000,26.1471,26.5203,26.1471,26.5016,886889.44068611,0
+IXC.US,D,20190107,000000,26.5704,26.9239,26.3887,26.7521,191989.15869105,0
+IXC.US,D,20190108,000000,27.0104,27.0958,26.8297,26.9505,169772.81069971,0
+IXC.US,D,20190109,000000,27.2088,27.418,27.0526,27.3306,299869.78966127,0
+IXC.US,D,20190110,000000,27.14,27.4504,27.0536,27.4062,737234.54107534,0
+IXC.US,D,20190111,000000,27.2343,27.2854,27.0703,27.2255,96327.519116063,0
+IXC.US,D,20190114,000000,26.9672,27.2569,26.9672,27.1577,1446738.3555745,0
+IXC.US,D,20190115,000000,27.2255,27.4759,27.1606,27.2785,1272197.4808215,0
+IXC.US,D,20190116,000000,27.2343,27.3728,27.14,27.2088,789809.49805191,0
+IXC.US,D,20190117,000000,27.0447,27.4848,27.0006,27.3895,564650.57836811,0
+IXC.US,D,20190118,000000,27.692,27.8383,27.583,27.8197,147973.91012709,0
+IXC.US,D,20190122,000000,27.4671,27.5103,27.1744,27.2176,452838.81451088,0
+IXC.US,D,20190123,000000,27.2854,27.3217,26.8297,27.0192,639417.44738956,0
+IXC.US,D,20190124,000000,26.9937,27.3374,26.9239,27.1744,219704.61280068,0
+IXC.US,D,20190125,000000,27.3728,27.5673,27.3728,27.4759,1978471.67773,0
+IXC.US,D,20190128,000000,27.1223,27.1999,26.9505,27.1911,743459.59843644,0
+IXC.US,D,20190129,000000,27.3217,27.4936,27.3031,27.3453,303252.13191733,0
+IXC.US,D,20190130,000000,27.5781,27.8285,27.4239,27.7421,369732.16059498,0
+IXC.US,D,20190131,000000,27.9248,28.1389,27.855,27.9837,298437.23229996,0
+IXC.US,D,20190201,000000,28.1232,28.3815,28.0888,28.2783,2346980.004673,0
+IXC.US,D,20190204,000000,28.1752,28.4158,28.0102,28.4158,153870.10037539,0
+IXC.US,D,20190205,000000,28.4492,28.5966,28.4492,28.571,1955459.1251498,0
+IXC.US,D,20190206,000000,28.4414,28.5455,28.3815,28.3933,256707.7628946,0
+IXC.US,D,20190207,000000,28.2508,28.2508,27.692,27.8815,317774.21126657,0
+IXC.US,D,20190208,000000,27.7951,27.8128,27.415,27.7617,283939.58889718,0
+IXC.US,D,20190211,000000,27.6311,27.8472,27.5781,27.7951,833498.93399638,0
+IXC.US,D,20190212,000000,28.1467,28.2125,28.0269,28.1232,83590.282022954,0
+IXC.US,D,20190213,000000,28.1821,28.5101,28.1821,28.3117,176980.39674145,0
+IXC.US,D,20190214,000000,28.2351,28.5966,28.2351,28.4158,261584.77054256,0
+IXC.US,D,20190215,000000,28.6486,28.8372,28.6486,28.8372,108222.73422068,0
+IXC.US,D,20190219,000000,28.7517,29.1004,28.7517,29.01,1206033.083119,0
+IXC.US,D,20190220,000000,28.9668,29.2369,28.9668,29.0975,191968.79540233,0
+IXC.US,D,20190221,000000,29.0366,29.0611,28.7223,28.7871,88996.735177583,0
+IXC.US,D,20190222,000000,28.957,28.9934,28.7999,28.8804,2726243.2025525,0
+IXC.US,D,20190225,000000,28.8725,29.0366,28.8725,28.8892,606677.35178876,0
+IXC.US,D,20190226,000000,28.8725,29.0709,28.8558,28.9079,93749.526764364,0
+IXC.US,D,20190227,000000,28.9845,29.1741,28.8804,28.9668,123917.73900008,0
+IXC.US,D,20190228,000000,28.9668,28.9668,28.6575,28.7517,138004.04397076,0
+IXC.US,D,20190301,000000,28.8293,29.0199,28.8293,29.0012,631473.72846067,0
+IXC.US,D,20190304,000000,29.0788,29.0788,28.6349,28.9423,82107.834604284,0
+IXC.US,D,20190305,000000,28.9668,29.01,28.795,28.9423,173646.92637831,0
+IXC.US,D,20190306,000000,28.8215,28.8725,28.6152,28.7007,185949.40725729,0
+IXC.US,D,20190307,000000,28.6908,28.7429,28.4669,28.519,135579.79444888,0
+IXC.US,D,20190308,000000,28.131,28.1664,27.8973,28.1467,174292.44263067,0
+IXC.US,D,20190311,000000,28.2597,28.5317,28.2086,28.4836,295583.31738613,0
+IXC.US,D,20190312,000000,28.5101,28.7301,28.5101,28.5966,79781.328868252,0
+IXC.US,D,20190313,000000,28.795,29.0258,28.795,29.01,88127.222749325,0
+IXC.US,D,20190314,000000,29.0788,29.1839,29.01,29.0444,85263.126191138,0
+IXC.US,D,20190315,000000,29.0709,29.1574,29.0366,29.0975,121766.35754702,0
+IXC.US,D,20190318,000000,29.1574,29.5021,29.1574,29.4933,179683.62331876,0
+IXC.US,D,20190319,000000,29.6573,29.726,29.3459,29.4157,171264.4215983,0
+IXC.US,D,20190320,000000,29.3725,29.8125,29.3037,29.6052,239385.73134663,0
+IXC.US,D,20190321,000000,29.5355,29.7172,29.5198,29.6661,118499.06787222,0
+IXC.US,D,20190322,000000,29.4059,29.4206,28.8853,28.9511,112359.53632374,0
+IXC.US,D,20190325,000000,28.8372,28.9344,28.7252,28.8725,1961055.9750539,0
+IXC.US,D,20190326,000000,29.1309,29.3636,29.0975,29.2084,634255.35369955,0
+IXC.US,D,20190327,000000,29.1574,29.1996,28.7871,28.9668,517332.4043741,0
+IXC.US,D,20190328,000000,28.847,29.0444,28.847,29.0366,287370.80304616,0
+IXC.US,D,20190329,000000,29.2615,29.3214,28.9668,29.0533,586755.94643594,0
+IXC.US,D,20190401,000000,29.2517,29.4412,29.2517,29.3892,132354.24951595,0
+IXC.US,D,20190402,000000,29.4059,29.4933,29.2261,29.286,354177.66250774,0
+IXC.US,D,20190403,000000,29.4324,29.4412,29.0886,29.1642,179753.87666484,0
+IXC.US,D,20190404,000000,29.0975,29.2782,29.0012,29.2693,61261.935943667,0
+IXC.US,D,20190405,000000,29.3293,29.673,29.3293,29.673,367979.8996008,0
+IXC.US,D,20190408,000000,29.7516,29.9588,29.7516,29.8901,164295.08603457,0
+IXC.US,D,20190409,000000,29.8468,29.8468,29.563,29.6052,811340.62137789,0
+IXC.US,D,20190410,000000,29.6396,29.837,29.6396,29.7074,299411.61566511,0
+IXC.US,D,20190411,000000,29.6661,29.8292,29.5355,29.6661,101619.93785387,0
+IXC.US,D,20190412,000000,29.9343,29.9343,29.6229,29.6661,73094.024853261,0
+IXC.US,D,20190415,000000,29.6661,29.7349,29.5276,29.5276,62150.793496208,0
+IXC.US,D,20190416,000000,29.5532,29.6573,29.5021,29.5964,63737.09368734,0
+IXC.US,D,20190417,000000,29.8125,29.8125,29.6485,29.6828,139611.72561504,0
+IXC.US,D,20190418,000000,29.6828,29.726,29.5198,29.563,107799.17781535,0
+IXC.US,D,20190422,000000,29.7172,30.0885,29.7172,30.0364,206484.76576496,0
+IXC.US,D,20190423,000000,30.113,30.1955,29.9677,30.1327,84185.908217956,0
+IXC.US,D,20190424,000000,29.9755,29.9755,29.51,29.5276,136460.50668593,0
+IXC.US,D,20190425,000000,29.4599,29.6376,29.3823,29.4599,56695.468448656,0
+IXC.US,D,20190426,000000,29.3037,29.3037,28.9325,29.122,170546.61567099,0
+IXC.US,D,20190429,000000,29.0533,29.1721,28.9668,29.0975,166370.10515493,0
+IXC.US,D,20190430,000000,29.2693,29.3293,29.0277,29.0886,2290068.6853639,0
+IXC.US,D,20190501,000000,29.0709,29.1407,28.6103,28.6152,117325.12427763,0
+IXC.US,D,20190502,000000,28.5966,28.6486,28.3029,28.3029,138560.9799172,0
+IXC.US,D,20190503,000000,28.5533,28.6751,28.5013,28.5455,55420.726574909,0
+IXC.US,D,20190506,000000,28.1467,28.5042,28.1467,28.4247,207238.20744752,0
+IXC.US,D,20190507,000000,28.0613,28.0888,27.7853,28.0269,161685.53058536,0
+IXC.US,D,20190508,000000,28.0701,28.3117,28.0171,28.1752,357685.23898941,0
+IXC.US,D,20190509,000000,28.0102,28.2066,27.8472,28.1664,95522.151047266,0
+IXC.US,D,20190510,000000,28.1045,28.3147,27.855,28.244,47872.055447146,0
+IXC.US,D,20190513,000000,28.0613,28.1566,27.7617,27.8727,159981.12331966,0
+IXC.US,D,20190514,000000,28.0367,28.3117,28.0367,28.1752,85216.290627086,0
+IXC.US,D,20190515,000000,28.0456,28.352,27.9798,28.3117,69877.643400253,0
+IXC.US,D,20190516,000000,28.3883,28.6211,28.3883,28.5013,80742.476095742,0
+IXC.US,D,20190517,000000,28.3726,28.5435,28.3117,28.3461,68224.144356351,0
+IXC.US,D,20190520,000000,28.3726,28.4767,28.3117,28.3815,119147.63861789,0
+IXC.US,D,20190521,000000,28.4767,28.7007,28.4669,28.6575,123532.87284331,0
+IXC.US,D,20190522,000000,28.5013,28.5612,28.2351,28.2783,113250.43020516,0
+IXC.US,D,20190523,000000,27.8128,27.8128,27.3551,27.4936,121196.18546292,0
+IXC.US,D,20190524,000000,27.6733,27.7077,27.4415,27.6144,77015.994260348,0
+IXC.US,D,20190528,000000,27.6733,27.7126,27.3806,27.3895,69285.071698559,0
+IXC.US,D,20190529,000000,27.1047,27.252,26.9672,27.252,810707.32309876,0
+IXC.US,D,20190530,000000,27.2687,27.2854,26.973,27.0192,149553.08316717,0
+IXC.US,D,20190531,000000,26.6735,26.9151,26.6489,26.7334,173187.73421772,0
+IXC.US,D,20190603,000000,26.8473,27.0536,26.808,26.9239,265583.10228234,0
+IXC.US,D,20190604,000000,27.1047,27.3031,27.0222,27.3031,118810.62618961,0
+IXC.US,D,20190605,000000,27.3119,27.3119,26.9151,27.0055,293003.28870556,0
+IXC.US,D,20190606,000000,27.0703,27.4504,27.0703,27.3993,123077.75334046,0
+IXC.US,D,20190607,000000,27.5348,27.7421,27.5348,27.6399,60316.061182716,0
+IXC.US,D,20190610,000000,27.7077,27.8383,27.6282,27.6655,77710.382405632,0
+IXC.US,D,20190611,000000,27.8973,27.9935,27.7696,27.7725,76077.246650448,0
+IXC.US,D,20190612,000000,27.5201,27.5388,27.2608,27.2854,110162.33747107,0
+IXC.US,D,20190613,000000,27.527,27.6144,27.4327,27.4848,90075.989479637,0
+IXC.US,D,20190614,000000,27.5015,27.5015,27.3168,27.3551,474598.0066705,0
+IXC.US,D,20190617,000000,27.2932,27.5221,27.2402,27.4612,400060.22464714,0
+IXC.US,D,20190618,000000,27.6547,27.9454,27.6458,27.8354,129463.68068243,0
+IXC.US,D,20190619,000000,27.8491,27.9798,27.7863,27.8747,242463.64243635,0
+IXC.US,D,20190620,000000,28.298,28.5091,28.298,28.4561,352480.38239309,0
+IXC.US,D,20190621,000000,28.4915,28.792,28.4915,28.6408,3535049.6126494,0
+IXC.US,D,20190624,000000,28.6692,28.6938,28.4659,28.518,128314.1730343,0
+IXC.US,D,20190625,000000,28.4915,28.4915,28.2616,28.2715,70437.633839998,0
+IXC.US,D,20190626,000000,28.5258,28.7557,28.4915,28.571,296810.20553139,0
+IXC.US,D,20190627,000000,28.5877,28.5975,28.3775,28.3942,188248.42255355,0
+IXC.US,D,20190628,000000,28.4384,28.6064,28.4384,28.6064,98222.323131273,0
+IXC.US,D,20190701,000000,28.9943,29.015,28.6064,28.6506,315566.83076954,0
+IXC.US,D,20190702,000000,28.6692,28.6692,28.2882,28.3147,185624.61280224,0
+IXC.US,D,20190703,000000,28.3422,28.3942,28.2155,28.3942,99380.994259327,0
+IXC.US,D,20190705,000000,28.2459,28.3687,28.1467,28.3422,359340.77436219,0
+IXC.US,D,20190708,000000,28.2882,28.462,28.2528,28.3422,166453.59463868,0
+IXC.US,D,20190709,000000,28.2803,28.4217,28.1438,28.4041,1004545.4684054,0
+IXC.US,D,20190710,000000,28.6152,28.7989,28.6152,28.738,676556.01335345,0
+IXC.US,D,20190711,000000,28.8441,28.9619,28.7125,28.8264,101444.8135709,0
+IXC.US,D,20190712,000000,28.8264,28.9315,28.8264,28.8608,93436.950282543,0
+IXC.US,D,20190715,000000,28.9148,28.9148,28.6319,28.6594,70073.130971946,0
+IXC.US,D,20190716,000000,28.5799,28.5877,28.2459,28.3245,98248.795406606,0
+IXC.US,D,20190717,000000,28.2459,28.2882,27.9994,28.0151,108427.3852723,0
+IXC.US,D,20190718,000000,27.8059,27.9365,27.7038,27.9189,136543.99616968,0
+IXC.US,D,20190719,000000,27.9189,28.1035,27.857,28.024,1124589.0917269,0
+IXC.US,D,20190722,000000,28.1222,28.2184,28.0082,28.1389,110680.58316895,0
+IXC.US,D,20190723,000000,28.2096,28.2803,28.1438,28.2273,84117.69120075,0
+IXC.US,D,20190724,000000,28.1752,28.3549,28.1389,28.1919,379020.8747437,0
+IXC.US,D,20190725,000000,28.2273,28.2273,27.7882,27.8305,77310.243782323,0
+IXC.US,D,20190726,000000,27.857,27.909,27.69,27.7519,74968.465579753,0
+IXC.US,D,20190729,000000,27.7961,27.7961,27.5712,27.69,80275.138619664,0
+IXC.US,D,20190730,000000,27.6193,27.909,27.524,27.8658,62879.799232312,0
+IXC.US,D,20190731,000000,27.9365,27.9945,27.5584,27.6989,323826.18067356,0
+IXC.US,D,20190801,000000,27.3109,27.469,26.9063,26.9858,812913.68543135,0
+IXC.US,D,20190802,000000,27.0556,27.0556,26.5183,26.7039,92761.907261541,0
+IXC.US,D,20190805,000000,26.2188,26.2188,25.8004,25.9369,344021.47225964,0
+IXC.US,D,20190806,000000,26.0508,26.1638,25.707,25.9634,230679.40725525,0
+IXC.US,D,20190807,000000,25.6462,25.9005,25.4438,25.822,202472.17972307,0
+IXC.US,D,20190808,000000,25.9722,26.369,25.876,26.369,216576.8116536,0
+IXC.US,D,20190809,000000,26.4221,26.4221,26.0685,26.1304,200037.74855684,0
+IXC.US,D,20190812,000000,26.0596,26.1304,25.8495,25.9536,279368.03057999,0
+IXC.US,D,20190813,000000,25.876,26.316,25.7611,26.1657,510728.58984285,0
+IXC.US,D,20190814,000000,25.6992,25.6992,25.2356,25.2494,399699.79443683,0
+IXC.US,D,20190815,000000,25.1531,25.1875,24.9144,25.0991,318022.64338893,0
+IXC.US,D,20190816,000000,25.1531,25.4163,25.1433,25.381,647989.3737754,0
+IXC.US,D,20190819,000000,25.6815,25.876,25.6815,25.7964,211178.50381445,0
+IXC.US,D,20190820,000000,25.6903,25.7424,25.5224,25.5745,284403.87187995,0
+IXC.US,D,20190821,000000,25.8848,25.928,25.7817,25.8495,347873.18832065,0
+IXC.US,D,20190822,000000,25.9005,25.9604,25.707,25.707,149480.79349222,0
+IXC.US,D,20190823,000000,25.4782,25.6903,24.9419,25.0215,369113.11661796,0
+IXC.US,D,20190826,000000,25.3014,25.3014,25.0824,25.1354,160332.39005004,0
+IXC.US,D,20190827,000000,25.3014,25.3456,24.9586,25.0461,334645.19596943,0
+IXC.US,D,20190828,000000,25.1531,25.4517,25.1128,25.3554,515124.00571263,0
+IXC.US,D,20190829,000000,25.5676,25.7611,25.5489,25.6727,220498.78106068,0
+IXC.US,D,20190830,000000,25.8062,25.9104,25.5833,25.707,153072.87762208,0
+IXC.US,D,20190903,000000,25.3456,25.6304,25.3014,25.5931,383684.06786012,0
+IXC.US,D,20190904,000000,25.8662,26.0351,25.8662,25.9447,235973.86232193,0
+IXC.US,D,20190905,000000,26.2011,26.4564,26.1913,26.2364,315517.95887662,0
+IXC.US,D,20190906,000000,26.1834,26.3238,26.0596,26.2885,159871.16156058,0
+IXC.US,D,20190909,000000,26.4741,26.7481,26.4741,26.7039,109111.59177322,0
+IXC.US,D,20190910,000000,26.8709,27.3374,26.8709,27.0732,318108.16920154,0
+IXC.US,D,20190911,000000,27.1881,27.2932,26.9151,27.0212,194295.30113836,0
+IXC.US,D,20190912,000000,26.7481,26.9672,26.6155,26.9151,463688.37473983,0
+IXC.US,D,20190913,000000,27.0015,27.1322,26.9583,27.0457,614885.79347098,0
+IXC.US,D,20190916,000000,28.0082,28.0505,27.7342,27.9287,228075.96079265,0
+IXC.US,D,20190917,000000,27.9631,27.9631,27.5142,27.6635,591092.30876844,0
+IXC.US,D,20190918,000000,27.5388,27.6458,27.4337,27.5584,144168.0114657,0
+IXC.US,D,20190919,000000,27.7342,27.7863,27.4965,27.5309,134398.72370324,0
+IXC.US,D,20190920,000000,27.6026,27.694,27.5309,27.5751,189949.77532594,0
+IXC.US,D,20190923,000000,27.4867,27.638,27.4435,27.583,147482.13670455,0
+IXC.US,D,20190924,000000,27.5044,27.5044,27.0821,27.1881,515763.41297838,0
+IXC.US,D,20190925,000000,27.0212,27.1793,26.9583,27.1793,633844.01526744,0
+IXC.US,D,20190926,000000,27.1528,27.1528,26.922,27.0212,273263.11662233,0
+IXC.US,D,20190927,000000,26.9505,27.249,26.9151,27.1076,168448.1787686,0
+IXC.US,D,20190930,000000,27.0212,27.0919,26.923,26.923,124756.70649526,0
+IXC.US,D,20191001,000000,27.029,27.0644,26.4564,26.4741,381908.38908391,0
+IXC.US,D,20191002,000000,26.1657,26.2011,25.7336,25.7768,245825.6214037,0
+IXC.US,D,20191003,000000,25.6727,26.0066,25.487,26.0066,310570.69788258,0
+IXC.US,D,20191004,000000,26.0439,26.1471,25.876,26.1304,424332.24663456,0
+IXC.US,D,20191007,000000,26.1569,26.2718,25.9801,25.9801,168395.23421794,0
+IXC.US,D,20191008,000000,25.7964,25.9104,25.5931,25.5931,641556.61086938,0
+IXC.US,D,20191009,000000,25.8131,25.9192,25.762,25.8308,96784.674947782,0
+IXC.US,D,20191010,000000,25.9005,26.1412,25.9005,26.095,549661.16154279,0
+IXC.US,D,20191011,000000,26.3946,26.6205,26.3946,26.4663,561752.88238354,0
+IXC.US,D,20191014,000000,26.2718,26.4663,26.2276,26.3847,125039.75620844,0
+IXC.US,D,20191015,000000,26.4132,26.6892,26.3779,26.5006,120751.24760443,0
+IXC.US,D,20191016,000000,26.4476,26.5429,26.2718,26.2983,103294.81835093,0
+IXC.US,D,20191017,000000,26.4378,26.5006,26.3071,26.369,308572.04109491,0
+IXC.US,D,20191018,000000,26.3847,26.4741,26.3071,26.3071,202306.21892002,0
+IXC.US,D,20191021,000000,26.3779,26.6597,26.3779,26.6597,85106.328868009,0
+IXC.US,D,20191022,000000,26.7383,27.1528,26.7039,26.9063,210590.0047705,0
+IXC.US,D,20191023,000000,26.9151,27.1881,26.8974,27.1881,105328.09272942,0
+IXC.US,D,20191024,000000,27.3639,27.4258,27.0055,27.1076,401853.21221876,0
+IXC.US,D,20191025,000000,27.0919,27.3109,27.0732,27.2667,80999.053533589,0
+IXC.US,D,20191028,000000,27.3639,27.4631,27.2048,27.2048,333459.03440161,0
+IXC.US,D,20191029,000000,27.0212,27.3453,26.9505,27.197,95111.830779598,0
+IXC.US,D,20191030,000000,27.2147,27.2147,26.7864,26.8974,94478.532500469,0
+IXC.US,D,20191031,000000,26.7383,26.7383,26.4663,26.6411,502064.01049334,0
+IXC.US,D,20191101,000000,26.8886,27.2844,26.8886,27.2844,136206.98374139,0
+IXC.US,D,20191104,000000,27.5584,27.9365,27.5584,27.8747,162176.28584346,0
+IXC.US,D,20191105,000000,27.9994,28.1124,27.8943,28.0151,685041.39576224,0
+IXC.US,D,20191106,000000,27.9189,28.0338,27.5447,27.6105,202315.38239995,0
+IXC.US,D,20191107,000000,27.8305,27.9424,27.7961,27.9287,207478.49425439,0
+IXC.US,D,20191108,000000,27.7765,27.8658,27.638,27.8403,193268.99138697,0
+IXC.US,D,20191111,000000,27.6193,27.8354,27.5486,27.7863,120544.56022394,0
+IXC.US,D,20191112,000000,27.8059,27.9454,27.5751,27.6586,119676.06596012,0
+IXC.US,D,20191113,000000,27.5309,27.6458,27.4779,27.5633,136882.0267624,0
+IXC.US,D,20191114,000000,27.5751,27.6458,27.3816,27.4612,529943.38907716,0
+IXC.US,D,20191115,000000,27.5486,27.7696,27.5486,27.7254,199983.78584173,0
+IXC.US,D,20191118,000000,27.6026,27.6026,27.4013,27.4258,390611.65868198,0
+IXC.US,D,20191119,000000,27.4435,27.4435,27.1174,27.1174,239592.41872712,0
+IXC.US,D,20191120,000000,27.0732,27.3993,26.9583,27.2589,937598.10225167,0
+IXC.US,D,20191121,000000,27.3296,27.5751,27.2765,27.5584,254120.60706297,0
+IXC.US,D,20191122,000000,27.6105,27.6841,27.4337,27.4435,348021.84032829,0
+IXC.US,D,20191125,000000,27.4779,27.5535,27.417,27.5231,207828.74282034,0
+IXC.US,D,20191126,000000,27.4867,27.4867,27.2147,27.2589,123081.82599821,0
+IXC.US,D,20191127,000000,27.2765,27.3296,27.1292,27.2667,145725.80305262,0
+IXC.US,D,20191129,000000,27.1076,27.1263,26.9672,27.029,4516970.4491247,0
+IXC.US,D,20191202,000000,27.0919,27.197,26.977,26.977,498599.19691797,0
+IXC.US,D,20191203,000000,26.756,26.7737,26.5183,26.6322,874091.11372684,0
+IXC.US,D,20191204,000000,26.8346,27.0821,26.7815,27.029,508538.51814123,0
+IXC.US,D,20191205,000000,27.1439,27.1439,26.8611,26.923,292036.03249145,0
+IXC.US,D,20191206,000000,27.029,27.4258,27.029,27.3639,560469.99519431,0
+IXC.US,D,20191209,000000,27.2844,27.3728,27.1881,27.2765,1330839.6796716,0
+IXC.US,D,20191210,000000,27.3296,27.417,27.2667,27.3207,383538.47034579,0
+IXC.US,D,20191211,000000,27.3374,27.5142,27.2932,27.3639,1587900.7456254,0
+IXC.US,D,20191212,000000,27.3551,27.7696,27.3109,27.7067,229242.77723619,0
+IXC.US,D,20191213,000000,27.7696,27.9365,27.5309,27.5309,456063.34127938,0
+IXC.US,D,20191216,000000,27.0978,27.2923,27.0369,27.1705,514736.08506255,0
+IXC.US,D,20191217,000000,27.2873,27.4239,27.1901,27.2343,496497.70552228,0
+IXC.US,D,20191218,000000,27.2805,27.5191,27.2805,27.4042,442461.68258019,0
+IXC.US,D,20191219,000000,27.4239,27.4769,27.3875,27.4415,256590.67398447,0
+IXC.US,D,20191220,000000,27.4857,27.5682,27.4415,27.5231,315145.31069308,0
+IXC.US,D,20191223,000000,27.5594,27.7932,27.4956,27.7932,449790.4301898,0
+IXC.US,D,20191224,000000,27.7833,27.8383,27.7254,27.7833,236804.68450162,0
+IXC.US,D,20191226,000000,27.8197,27.9768,27.8069,27.8472,411805.76957968,0
+IXC.US,D,20191227,000000,27.9375,27.9464,27.7578,27.7833,278010.81738693,0
+IXC.US,D,20191230,000000,27.8197,27.856,27.6399,27.6753,234035.27723597,0
+IXC.US,D,20191231,000000,27.5761,27.8108,27.5761,27.7833,284917.02675564,0
+IXC.US,D,20200102,000000,27.8472,28.0367,27.8472,28.0092,303792.77723279,0
+IXC.US,D,20200103,000000,28.1978,28.2803,27.9778,28.0456,256524.49329613,0
+IXC.US,D,20200106,000000,28.2705,28.5003,28.2518,28.4247,470594.58410854,0
+IXC.US,D,20200107,000000,28.3068,28.3068,28.0014,28.2803,296985.32981436,0
+IXC.US,D,20200108,000000,28.2351,28.298,27.8835,27.9375,763341.29537626,0
+IXC.US,D,20200109,000000,27.8472,27.9768,27.5682,27.9739,1521315.8460109,0
+IXC.US,D,20200110,000000,27.9915,27.9915,27.8197,27.856,228045.41585957,0
+IXC.US,D,20200113,000000,27.8472,27.909,27.6851,27.8835,273635.76480587,0
+IXC.US,D,20200114,000000,27.7833,27.8737,27.6468,27.856,214845.93211257,0
+IXC.US,D,20200115,000000,27.748,27.7833,27.6213,27.6851,282768.69979589,0
+IXC.US,D,20200116,000000,27.8197,27.8924,27.6851,27.7038,528378.47033918,0
+IXC.US,D,20200117,000000,27.7382,27.7932,27.527,27.5594,490981.29060857,0
+IXC.US,D,20200121,000000,27.4327,27.4327,27.1263,27.1616,213512.13670154,0
+IXC.US,D,20200122,000000,27.1174,27.2166,26.9367,26.9917,384122.89673199,0
+IXC.US,D,20200123,000000,26.7383,26.9455,26.5497,26.9102,477017.1653702,0
+IXC.US,D,20200124,000000,26.8739,26.8876,26.5085,26.6745,959764.56018565,0
+IXC.US,D,20200127,000000,26.1716,26.2345,25.9811,26.0086,364222.87283233,0
+IXC.US,D,20200128,000000,26.0803,26.1971,25.9909,26.1264,393373.93879658,0
+IXC.US,D,20200129,000000,26.152,26.1716,25.8917,25.9182,377303.23134033,0
+IXC.US,D,20200130,000000,25.6206,25.9182,25.4861,25.9182,674108.34604954,0
+IXC.US,D,20200131,000000,25.4684,25.4684,25.0716,25.161,437711.94548672,0
+IXC.US,D,20200203,000000,25.1168,25.1472,24.8192,24.8467,498616.50571338,0
+IXC.US,D,20200204,000000,25.2415,25.3692,25.0176,25.0529,1111410.989433,0
+IXC.US,D,20200205,000000,25.4595,25.819,25.4595,25.7473,355529.78487861,0
+IXC.US,D,20200206,000000,25.8023,25.8102,25.5185,25.5754,314029.40247133,0
+IXC.US,D,20200207,000000,25.3505,25.432,25.2513,25.2867,260463.77149863,0
+IXC.US,D,20200210,000000,25.2248,25.2248,25.0627,25.216,602862.28964744,0
+IXC.US,D,20200211,000000,25.4861,25.5715,25.4134,25.4762,224536.82121346,0
+IXC.US,D,20200212,000000,25.7473,25.8544,25.657,25.8102,506327.06498645,0
+IXC.US,D,20200213,000000,25.6403,25.765,25.5391,25.6304,184798.88144472,0
+IXC.US,D,20200214,000000,25.657,25.657,25.3869,25.4949,198853.62331789,0
+IXC.US,D,20200218,000000,25.3053,25.377,25.161,25.3328,203677.68641518,0
+IXC.US,D,20200219,000000,25.4861,25.6933,25.3918,25.6039,158622.89196217,0
+IXC.US,D,20200220,000000,25.6304,25.7296,25.4546,25.4861,258330.71700542,0
+IXC.US,D,20200221,000000,25.2867,25.2867,25.0716,25.2415,256884.92350644,0
+IXC.US,D,20200224,000000,24.3772,24.3772,24.0619,24.1169,477607.70074302,0
+IXC.US,D,20200225,000000,24.1867,24.1867,23.1799,23.2605,595903.13572806,0
+IXC.US,D,20200226,000000,23.4216,23.5129,22.8205,22.8283,710896.66344748,0
+IXC.US,D,20200227,000000,22.3039,22.6024,21.7814,21.7814,1587029.1968683,0
+IXC.US,D,20200228,000000,21.1871,21.9081,20.9347,21.854,985220.70741202,0
+IXC.US,D,20200302,000000,22.133,22.4296,21.6105,22.4296,1093047.3756671,0
+IXC.US,D,20200303,000000,22.5848,22.8175,21.6998,21.9267,952291.23322614,0
+IXC.US,D,20200304,000000,22.3589,22.4296,22.0338,22.3854,736512.66249029,0
+IXC.US,D,20200305,000000,21.9169,21.9346,21.4572,21.6998,698152.29920332,0
+IXC.US,D,20200306,000000,21.0516,21.1331,20.4387,20.7098,1196193.5420104,0
+IXC.US,D,20200309,000000,17.3479,18.1601,16.6712,16.681,1920906.6968531,0
+IXC.US,D,20200310,000000,18.0963,18.0963,16.4924,17.4923,2534671.4912801,0
+IXC.US,D,20200311,000000,16.8784,17.0601,16.2488,16.4374,2349299.383258,0
+IXC.US,D,20200312,000000,15.195,15.5162,14.1284,14.2482,1802763.9865334,0
+IXC.US,D,20200313,000000,15.5004,16.6712,13.9683,15.5093,1368492.4186756,0
+IXC.US,D,20200316,000000,13.4458,14.4456,13.2562,13.2562,1472703.5850188,0
+IXC.US,D,20200317,000000,13.4192,13.8485,12.6168,13.2297,4579128.3697719,0
+IXC.US,D,20200318,000000,12.3379,12.4724,11.0208,11.4991,2110354.5171121,0
+IXC.US,D,20200319,000000,11.6248,12.2839,11.1485,12.1395,1304727.8345485,0
+IXC.US,D,20200320,000000,12.6885,13.0136,12.0855,12.3457,2711290.4396468,0
+IXC.US,D,20200323,000000,12.5903,12.5982,11.8321,12.0216,2115737.5524847,0
+IXC.US,D,20200324,000000,13.157,14.1038,13.0676,14.1038,1437001.649074,0
+IXC.US,D,20200325,000000,14.4554,15.4179,13.9683,14.9328,1620806.8020293,0
+IXC.US,D,20200326,000000,14.9681,15.7077,14.7972,15.4101,1074415.9846546,0
+IXC.US,D,20200327,000000,14.7619,14.7619,14.3808,14.4368,800438.11659827,0
+IXC.US,D,20200330,000000,14.4456,14.8611,14.0861,14.807,1092222.6624741,0
+IXC.US,D,20200331,000000,15.3924,15.6311,14.9819,15.2205,1423522.1701071,0
+IXC.US,D,20200401,000000,15.0948,15.2834,14.6892,14.7717,893620.52577184,0
+IXC.US,D,20200402,000000,15.6183,16.7173,15.2863,16.0318,1813224.6079478,0
+IXC.US,D,20200403,000000,16.1222,16.1673,15.2068,15.5545,1649256.3526972,0
+IXC.US,D,20200406,000000,15.8609,16.1948,15.6183,16.1133,1332163.2934383,0
+IXC.US,D,20200407,000000,16.8165,17.0601,16.2302,16.2754,927267.80588503,0
+IXC.US,D,20200408,000000,16.4659,17.0061,16.3559,16.9776,726439.96172593,0
+IXC.US,D,20200409,000000,17.4392,17.8439,16.403,16.8421,1310233.0496534,0
+IXC.US,D,20200413,000000,17.3214,17.3754,16.6447,16.7979,1132656.0085525,0
+IXC.US,D,20200414,000000,16.8784,16.9973,16.569,16.6898,1601308.9530818,0
+IXC.US,D,20200415,000000,16.0151,16.0416,15.4641,15.8157,1562256.2379784,0
+IXC.US,D,20200416,000000,15.7892,15.7892,15.2303,15.2657,973597.34221179,0
+IXC.US,D,20200417,000000,15.6448,16.4472,15.637,16.4374,1265204.7274757,0
+IXC.US,D,20200420,000000,15.7892,16.4286,15.5456,15.9159,1626473.9052795,0
+IXC.US,D,20200421,000000,15.4739,15.7892,15.2569,15.5898,1486924.2876951,0
+IXC.US,D,20200422,000000,16.2655,16.3107,16.0053,16.2125,2145908.8192137,0
+IXC.US,D,20200423,000000,16.5995,16.9236,16.4561,16.5906,1172384.7848413,0
+IXC.US,D,20200424,000000,16.8519,16.9069,16.3746,16.5906,853142.3804582,0
+IXC.US,D,20200427,000000,16.5641,16.9874,16.2302,16.8981,1000938.111809,0
+IXC.US,D,20200428,000000,17.1416,17.339,16.9157,17.2045,727823.64719432,0
+IXC.US,D,20200429,000000,17.7889,18.4027,17.7781,18.3939,970298.48943947,0
+IXC.US,D,20200430,000000,18.2593,18.2957,17.5414,17.6985,1872387.0888247,0
+IXC.US,D,20200501,000000,17.3125,17.4294,16.6447,16.7527,1329081.3096908,0
+IXC.US,D,20200504,000000,16.6083,17.1957,16.4109,17.1416,1473156.6681928,0
+IXC.US,D,20200505,000000,17.8714,18.0521,17.3528,17.3754,1012019.8135293,0
+IXC.US,D,20200506,000000,17.4196,17.5011,16.9648,16.9776,766787.78199178,0
+IXC.US,D,20200507,000000,17.4294,17.6455,17.2664,17.3214,583267.71507855,0
+IXC.US,D,20200508,000000,17.6907,17.9421,17.5728,17.9421,1275430.1529055,0
+IXC.US,D,20200511,000000,17.781,17.8341,17.5915,17.6907,482240.34892637,0
+IXC.US,D,20200512,000000,17.8537,17.8537,17.3479,17.3754,3284845.8841713,0
+IXC.US,D,20200513,000000,17.3125,17.3842,16.5956,16.7527,854549.48370861,0
+IXC.US,D,20200514,000000,16.4109,16.8715,16.0416,16.7723,1303377.7485065,0
+IXC.US,D,20200515,000000,16.7979,17.0955,16.6447,16.7812,425861.52961728,0
+IXC.US,D,20200518,000000,17.7447,18.1051,17.6985,17.9883,1475464.846969,0
+IXC.US,D,20200519,000000,18.1316,18.1316,17.6632,17.6632,861481.14718822,0
+IXC.US,D,20200520,000000,18.0688,18.2957,17.9892,18.1857,716532.20360019,0
+IXC.US,D,20200521,000000,18.276,18.3114,17.7987,17.9342,3027034.4310282,0
+IXC.US,D,20200522,000000,17.781,17.8164,17.4746,17.7987,428708.31738005,0
+IXC.US,D,20200526,000000,18.2957,18.4116,18.2151,18.2397,753860.14814915,0
+IXC.US,D,20200527,000000,18.5923,18.6365,18.0776,18.5009,1330751.0993657,0
+IXC.US,D,20200528,000000,18.6188,18.6188,18.1601,18.1768,468680.43496905,0
+IXC.US,D,20200529,000000,18.0236,18.1768,17.7319,18.1051,473582.89672791,0
+IXC.US,D,20200601,000000,18.1601,18.5412,17.9883,18.4931,754324.43113193,0
+IXC.US,D,20200602,000000,18.718,19.0254,18.718,18.9783,863415.65961643,0
+IXC.US,D,20200603,000000,19.3662,19.6285,19.3171,19.5656,617820.14337525,0
+IXC.US,D,20200604,000000,19.4556,19.5735,19.1963,19.4929,420884.7418546,0
+IXC.US,D,20200605,000000,20.3592,20.8896,20.3592,20.7275,651861.45312513,0
+IXC.US,D,20200608,000000,21.3944,21.4867,20.9347,21.4661,770951.05637017,0
+IXC.US,D,20200609,000000,20.8277,21.0064,20.5389,20.7275,839633.37472268,0
+IXC.US,D,20200610,000000,20.5841,20.6057,19.9172,19.9526,454300.89864084,0
+IXC.US,D,20200611,000000,18.7632,19.106,18.1316,18.168,757234.34508973,0
+IXC.US,D,20200612,000000,18.9341,19.051,18.2308,18.6817,690432.57645033,0
+IXC.US,D,20200615,000000,17.9853,18.8211,17.7545,18.665,1168249.0009027,0
+IXC.US,D,20200616,000000,19.326,19.4468,18.6925,19.0598,462032.83936706,0
+IXC.US,D,20200617,000000,19.0785,19.0785,18.5638,18.5825,423936.18066899,0
+IXC.US,D,20200618,000000,18.4175,18.8084,18.3438,18.6925,300668.03057901,0
+IXC.US,D,20200619,000000,19.106,19.1148,18.4263,18.4263,312128.4894695,0
+IXC.US,D,20200622,000000,18.4076,18.6021,18.279,18.554,368587.74376903,0
+IXC.US,D,20200623,000000,18.8476,18.9026,18.6561,18.665,339282.93497496,0
+IXC.US,D,20200624,000000,18.4263,18.4263,17.6828,17.7643,576442.95886471,0
+IXC.US,D,20200625,000000,17.6455,18.0953,17.5807,18.058,1194058.4511883,0
+IXC.US,D,20200626,000000,17.948,17.948,17.4608,17.5158,834006.9980499,0
+IXC.US,D,20200629,000000,17.6268,17.9018,17.5443,17.8016,298342.54300742,0
+IXC.US,D,20200630,000000,17.5895,18.0501,17.451,17.948,301055.95122909,0
+IXC.US,D,20200701,000000,17.9853,18.2328,17.728,17.728,424748.67588884,0
+IXC.US,D,20200702,000000,18.114,18.2888,17.893,17.9303,496108.76670776,0
+IXC.US,D,20200706,000000,18.2417,18.3458,17.9067,18.0766,748994.34030999,0
+IXC.US,D,20200707,000000,17.9018,17.9018,17.5492,17.5532,521925.34414444,0
+IXC.US,D,20200708,000000,17.563,17.8193,17.4932,17.6268,445134.36422443,0
+IXC.US,D,20200709,000000,17.5993,17.5993,16.9098,16.9285,1066263.5420164,0
+IXC.US,D,20200710,000000,16.8922,17.3243,16.8922,17.2958,398955.51623418,0
+IXC.US,D,20200713,000000,17.4608,17.563,17.2222,17.2497,549205.02387551,0
+IXC.US,D,20200714,000000,17.232,17.8704,17.177,17.8282,413450.10514366,0
+IXC.US,D,20200715,000000,18.169,18.2613,17.9853,18.1778,1668052.6863484,0
+IXC.US,D,20200716,000000,18.0668,18.224,17.9018,18.0501,498430.18162161,0
+IXC.US,D,20200717,000000,18.0668,18.1866,17.7967,17.8478,384458.89099584,0
+IXC.US,D,20200720,000000,17.7918,17.9116,17.5895,17.6091,1287880.2676277,0
+IXC.US,D,20200721,000000,17.8282,18.5451,17.8282,18.3801,2054324.9282045,0
+IXC.US,D,20200722,000000,18.279,18.279,18.0128,18.2328,13817004.550039,0
+IXC.US,D,20200723,000000,18.1866,18.2328,17.9941,18.1041,1017231.7972767,0
+IXC.US,D,20200724,000000,18.1041,18.2888,18.0128,18.0766,1489563.3699129,0
+IXC.US,D,20200727,000000,18.0953,18.1503,17.893,18.1228,1901854.8039285,0
+IXC.US,D,20200728,000000,18.0216,18.0953,17.8282,17.8478,1527346.4339647,0
+IXC.US,D,20200729,000000,17.9116,18.169,17.838,18.1503,530489.1252148,0
+IXC.US,D,20200730,000000,17.8557,17.8557,17.3646,17.5807,782144.75617846,0
+IXC.US,D,20200731,000000,17.4245,17.4245,17.0523,17.286,1601686.6920875,0
+IXC.US,D,20200803,000000,17.397,17.4756,17.232,17.397,582257.69595813,0
+IXC.US,D,20200804,000000,17.4608,17.9382,17.4608,17.9018,1956722.6672147,0
+IXC.US,D,20200805,000000,18.2328,18.334,18.0128,18.1316,1632380.2771722,0
+IXC.US,D,20200806,000000,18.0953,18.1503,17.9666,18.0216,892469.99995927,0
+IXC.US,D,20200807,000000,17.8841,17.9666,17.6916,17.9666,877884.79441501,0
+IXC.US,D,20200810,000000,18.0305,18.3801,18.0305,18.3801,661975.89863136,0
+IXC.US,D,20200811,000000,18.72,18.9213,18.3703,18.4263,978709.54584444,0
+IXC.US,D,20200812,000000,18.8025,18.8673,18.5825,18.7111,832042.95885304,0
+IXC.US,D,20200813,000000,18.7288,18.7288,18.334,18.3978,736103.36038706,0
+IXC.US,D,20200814,000000,18.2328,18.4125,18.1228,18.389,2112059.9425422,0
+IXC.US,D,20200817,000000,18.4342,18.4342,18.2417,18.3438,575301.59653206,0
+IXC.US,D,20200818,000000,18.3438,18.444,18.1228,18.1503,707967.4043654,0
+IXC.US,D,20200819,000000,18.1955,18.2417,17.9666,18.003,406804.54587054,0
+IXC.US,D,20200820,000000,17.8193,17.8743,17.6995,17.7466,610471.03247692,0
+IXC.US,D,20200821,000000,17.6357,17.6357,17.4657,17.5993,403814.1969223,0
+IXC.US,D,20200824,000000,17.8282,18.0953,17.7191,18.0216,642045.32979862,0
+IXC.US,D,20200825,000000,18.114,18.1405,17.7368,17.838,489219.86613446,0
+IXC.US,D,20200826,000000,17.8478,17.8478,17.5345,17.5443,7355212.7577905,0
+IXC.US,D,20200827,000000,17.5993,17.6533,17.3695,17.5345,768170.44929573,0
+IXC.US,D,20200828,000000,17.6533,17.8193,17.5492,17.8193,335960.66442062,0
+IXC.US,D,20200831,000000,17.8115,17.8193,17.4608,17.4608,479285.63573339,0
+IXC.US,D,20200901,000000,17.451,17.4972,17.2045,17.397,650435.00475043,0
+IXC.US,D,20200902,000000,17.4608,17.4657,17.232,17.3243,7653543.0828247,0
+IXC.US,D,20200903,000000,17.3057,17.563,17.1122,17.2123,905733.62806574,0
+IXC.US,D,20200904,000000,17.3508,17.4058,16.9648,17.1485,846225.98944513,0
+IXC.US,D,20200908,000000,16.7998,16.8372,16.461,16.5897,825618.34126252,0
+IXC.US,D,20200909,000000,16.7635,16.9098,16.7262,16.7723,793303.83839592,0
+IXC.US,D,20200910,000000,16.8735,16.8735,16.3038,16.3127,716664.56497686,0
+IXC.US,D,20200911,000000,16.3589,16.461,16.2223,16.3589,1569066.7398902,0
+IXC.US,D,20200914,000000,16.3962,16.4767,16.3038,16.3775,943004.5554063,0
+IXC.US,D,20200915,000000,16.5347,16.626,16.2714,16.3038,1397913.2982154,0
+IXC.US,D,20200916,000000,16.3962,16.8922,16.3038,16.68,847781.74470319,0
+IXC.US,D,20200917,000000,16.5062,16.6947,16.3589,16.68,534758.28869453,0
+IXC.US,D,20200918,000000,16.5985,16.6064,16.3038,16.3962,596532.36134945,0
+IXC.US,D,20200921,000000,16.0937,16.1015,15.6605,15.909,991046.64431424,0
+IXC.US,D,20200922,000000,15.964,16.184,15.7912,15.855,1020714.9378119,0
+IXC.US,D,20200923,000000,15.9277,15.9454,15.2569,15.2755,955622.66726041,0
+IXC.US,D,20200924,000000,15.2932,15.4955,15.0369,15.303,1501340.477943,0
+IXC.US,D,20200925,000000,15.1645,15.2834,15.027,15.2294,1148887.5859896,0
+IXC.US,D,20200928,000000,15.5417,15.6104,15.4317,15.4779,847448.80493265,0
+IXC.US,D,20200929,000000,15.3944,15.3944,15.0182,15.138,660888.49901382,0
+IXC.US,D,20200930,000000,15.1557,15.3217,15.0182,15.0644,871428.61372696,0
+IXC.US,D,20201001,000000,15.027,15.027,14.6361,14.7147,618354.6797041,0
+IXC.US,D,20201002,000000,14.4849,14.862,14.3385,14.7884,1226316.955011,0
+IXC.US,D,20201005,000000,14.9357,15.1881,14.8895,15.1744,662392.32788564,0
+IXC.US,D,20201006,000000,15.3845,15.4955,14.9809,15.0182,721972.2561812,0
+IXC.US,D,20201007,000000,15.1469,15.2205,14.9544,15.1832,1372691.3288093,0
+IXC.US,D,20201008,000000,15.3129,15.6704,15.3079,15.6704,1135326.6538679,0
+IXC.US,D,20201009,000000,15.7902,15.8629,15.523,15.5417,1230220.5974582,0
+IXC.US,D,20201012,000000,15.5515,15.5869,15.4042,15.5319,859071.15196845,0
+IXC.US,D,20201013,000000,15.5054,15.523,15.2657,15.3129,601448.05924598,0
+IXC.US,D,20201014,000000,15.3394,15.5643,15.2883,15.303,369866.55830052,0
+IXC.US,D,20201015,000000,15.0182,15.303,14.8895,15.2834,1299207.346977,0
+IXC.US,D,20201016,000000,15.2834,15.302,15.0545,15.0742,518189.69882913,0
+IXC.US,D,20201019,000000,15.1557,15.2392,14.8719,14.8797,729435.40149635,0
+IXC.US,D,20201020,000000,14.9622,15.1282,14.9082,15.0182,819541.93590906,0
+IXC.US,D,20201021,000000,14.972,15.0094,14.7786,14.7884,555465.71699186,0
+IXC.US,D,20201022,000000,14.7786,15.2146,14.7069,15.1832,765665.76478342,0
+IXC.US,D,20201023,000000,15.3295,15.3767,15.0545,15.1744,667560.53056227,0
+IXC.US,D,20201026,000000,14.9622,14.9995,14.6047,14.7422,997642.31353,0
+IXC.US,D,20201027,000000,14.6872,14.6872,14.4711,14.4849,1087796.7016712,0
+IXC.US,D,20201028,000000,14.1087,14.1647,13.8376,13.8524,1175844.5075945,0
+IXC.US,D,20201029,000000,13.7777,14.2511,13.6039,14.2001,1563462.762835,0
+IXC.US,D,20201030,000000,14.1451,14.3101,14.0537,14.2924,1002820.697851,0
+IXC.US,D,20201102,000000,14.5684,14.8522,14.3297,14.7147,757690.48275701,0
+IXC.US,D,20201103,000000,14.9907,15.0693,14.7334,14.8257,1527471.6681903,0
+IXC.US,D,20201104,000000,14.9357,15.1645,14.5448,14.862,982443.15483088,0
+IXC.US,D,20201105,000000,15.0182,15.1675,14.9161,14.9259,565756.3049455,0
+IXC.US,D,20201106,000000,14.9995,15.1105,14.6862,14.6872,481541.88812334,0
+IXC.US,D,20201109,000000,16.4325,16.8774,16.3225,16.5798,2354530.7121296,0
+IXC.US,D,20201110,000000,16.9472,17.2595,16.7998,17.232,1673517.1748758,0
+IXC.US,D,20201111,000000,17.397,17.4196,17.0473,17.1485,1466867.4664723,0
+IXC.US,D,20201112,000000,16.9285,17.067,16.4777,16.6064,714822.70551231,0
+IXC.US,D,20201113,000000,16.6997,17.0935,16.6997,17.0473,432035.67875658,0
+IXC.US,D,20201116,000000,17.783,17.9941,17.5532,17.9941,1054644.2494739,0
+IXC.US,D,20201117,000000,17.838,18.1955,17.6357,18.1866,736712.22271973,0
+IXC.US,D,20201118,000000,18.2613,18.3703,17.7918,17.7918,837290.57835567,0
+IXC.US,D,20201119,000000,17.7466,18.0128,17.6091,17.9853,738425.79346535,0
+IXC.US,D,20201120,000000,17.9765,18.0305,17.8478,17.9568,754756.13285275,0
+IXC.US,D,20201123,000000,18.334,18.9959,18.2692,18.9959,839158.91009555,0
+IXC.US,D,20201124,000000,19.6108,19.9594,19.5175,19.9231,2185919.6270513,0
+IXC.US,D,20201125,000000,19.8141,19.8681,19.4684,19.6196,830839.48848981,0
+IXC.US,D,20201127,000000,19.5371,19.6383,19.377,19.4635,542973.8575278,0
+IXC.US,D,20201130,000000,19.2985,19.2985,18.4175,18.4263,1016173.9244278,0
+IXC.US,D,20201201,000000,18.9125,19.0048,18.6463,18.6925,1253389.9473615,0
+IXC.US,D,20201202,000000,18.6925,19.377,18.6807,19.1786,1272389.9138999,0
+IXC.US,D,20201203,000000,19.2523,19.5469,19.1187,19.3535,1393332.5764183,0
+IXC.US,D,20201204,000000,19.7208,20.203,19.7208,20.1893,1119324.1634288,0
+IXC.US,D,20201207,000000,20.0154,20.038,19.6933,19.8406,1092134.0821681,0
+IXC.US,D,20201208,000000,19.6844,20.1343,19.6658,19.9968,785084.1969049,0
+IXC.US,D,20201209,000000,20.2079,20.3916,19.7944,19.9781,4944355.152738,0
+IXC.US,D,20201210,000000,19.9329,20.7226,19.8956,20.5478,1728634.4884488,0
+IXC.US,D,20201211,000000,20.4368,20.4368,20.0655,20.3081,916686.02290272,0
+IXC.US,D,20201214,000000,20.5831,20.5831,19.6668,19.7237,1904182.327829,0
+IXC.US,D,20201215,000000,19.8838,20.149,19.7139,20.0822,913723.16439425,0
+IXC.US,D,20201216,000000,20.1009,20.1628,19.875,20.0066,3835212.6336682,0
+IXC.US,D,20201217,000000,20.1853,20.2806,19.8838,19.9879,1009055.9368564,0
+IXC.US,D,20201218,000000,20.0164,20.0164,19.6098,19.7139,814971.39575631,0
+IXC.US,D,20201221,000000,18.8928,19.3181,18.7602,19.1757,761947.42826351,0
+IXC.US,D,20201222,000000,19.157,19.1718,18.8958,18.9301,490984.34510188,0
+IXC.US,D,20201223,000000,19.1757,19.5636,19.1757,19.3358,1335339.9664783,0
+IXC.US,D,20201224,000000,19.3927,19.3927,19.157,19.2798,526747.37091286,0
+IXC.US,D,20201228,000000,19.3927,19.5911,19.1865,19.2326,730716.25235671,0
+IXC.US,D,20201229,000000,19.3927,19.433,19.1197,19.1757,671348.10226382,0
+IXC.US,D,20201230,000000,19.2611,19.544,19.213,19.3652,545471.41488907,0
+IXC.US,D,20201231,000000,19.3181,19.3456,19.1285,19.1757,531174.34988016,0
+IXC.US,D,20210104,000000,19.4782,19.6098,19.1001,19.2513,1097315.5209824,0
+IXC.US,D,20210105,000000,19.487,20.5075,19.487,20.148,1134372.6337914,0
+IXC.US,D,20210106,000000,20.5733,20.9603,20.4181,20.7815,1030425.1720371,0
+IXC.US,D,20210107,000000,20.9043,21.14,20.7619,21.083,752087.52386625,0
+IXC.US,D,20210108,000000,21.2146,21.2245,20.8375,21.0074,613638.54203701,0
+IXC.US,D,20210111,000000,20.6391,21.1498,20.5163,21.1017,875946.20932905,0
+IXC.US,D,20210112,000000,21.2903,21.7057,21.2058,21.6497,706064.4550347,0
+IXC.US,D,20210113,000000,21.7057,21.7057,21.4327,21.5358,538639.53152418,0
+IXC.US,D,20210114,000000,21.6399,22.2538,21.6399,22.1123,1002136.4913501,0
+IXC.US,D,20210115,000000,21.7254,21.7725,21.1115,21.3001,1225413.8431563,0
+IXC.US,D,20210119,000000,21.5172,21.7205,21.3944,21.6213,1478938.8240243,0
+IXC.US,D,20210120,000000,21.801,21.8187,21.5663,21.7254,787118.48944783,0
+IXC.US,D,20210121,000000,21.6959,21.744,20.9888,21.1773,690198.39863007,0
+IXC.US,D,20210122,000000,20.7246,20.9416,20.6018,20.9131,3630341.6585341,0
+IXC.US,D,20210125,000000,20.7432,20.7717,20.3562,20.6764,815964.10608131,0
+IXC.US,D,20210126,000000,20.809,21.0644,20.4603,20.479,526593.62808304,0
+IXC.US,D,20210127,000000,20.1578,20.5723,19.8553,20.092,712467.69117208,0
+IXC.US,D,20210128,000000,20.3003,20.5163,20.1392,20.3562,1049848.6949808,0
+IXC.US,D,20210129,000000,20.0626,20.2335,19.6196,19.7237,983285.17681937,0
+IXC.US,D,20210201,000000,19.9123,19.9693,19.5715,19.8269,831759.90913986,0
+IXC.US,D,20210202,000000,20.1853,20.2708,19.9594,19.9968,5076410.0619098,0
+IXC.US,D,20210203,000000,20.0164,20.591,19.9693,20.536,1237788.6137102,0
+IXC.US,D,20210204,000000,20.592,20.6391,20.2423,20.6204,2384395.5113635,0
+IXC.US,D,20210205,000000,20.809,20.8945,20.6764,20.7815,822056.80206574,0
+IXC.US,D,20210208,000000,21.0359,21.4425,20.9888,21.3855,1136159.5123765,0
+IXC.US,D,20210209,000000,21.3855,21.3855,21.0172,21.2058,396550.61183659,0
+IXC.US,D,20210210,000000,21.253,21.47,21.0546,21.4425,634663.63763834,0
+IXC.US,D,20210211,000000,21.4425,21.4425,20.9131,21.2146,642263.2169879,0
+IXC.US,D,20210212,000000,21.1302,21.5555,21.1263,21.5456,585056.62999242,0
+IXC.US,D,20210216,000000,22.1398,22.3009,22.0082,22.1212,1149822.2609418,0
+IXC.US,D,20210217,000000,22.2823,22.4807,22.0642,22.4423,893912.73896494,0
+IXC.US,D,20210218,000000,22.3019,22.3667,21.9139,21.9798,852734.0965194,0
+IXC.US,D,20210219,000000,22.0171,22.2597,21.9798,22.2165,1270117.3708789,0
+IXC.US,D,20210222,000000,22.244,22.9432,22.2066,22.7075,837061.4913576,0
+IXC.US,D,20210223,000000,22.9334,23.2163,22.3392,23.1033,2537781.9836318,0
+IXC.US,D,20210224,000000,23.2163,23.8537,23.066,23.7457,1285879.5745111,0
+IXC.US,D,20210225,000000,23.9912,24.0384,23.2448,23.4049,1388793.599363,0
+IXC.US,D,20210226,000000,23.0758,23.0758,22.3098,22.7537,1321937.8680085,0
+IXC.US,D,20210301,000000,23.1986,23.4294,23.0562,23.1603,667925.03343032,0
+IXC.US,D,20210302,000000,23.1888,23.3872,23.122,23.179,1100399.5410588,0
+IXC.US,D,20210303,000000,23.2546,23.84,23.2546,23.453,1129963.981784,0
+IXC.US,D,20210304,000000,23.67,24.3026,23.4245,23.8498,1299955.6978374,0
+IXC.US,D,20210305,000000,24.5481,24.718,24.0187,24.6895,1385117.007585,0
+IXC.US,D,20210308,000000,24.6522,24.718,24.2269,24.501,3089810.3774881,0
+IXC.US,D,20210309,000000,24.4342,24.662,24.0963,24.2083,1075901.4865666,0
+IXC.US,D,20210310,000000,24.3497,24.7848,24.2643,24.7367,6577762.757826,0
+IXC.US,D,20210311,000000,24.9076,25.161,24.7927,24.8977,1123029.2638111,0
+IXC.US,D,20210312,000000,24.9449,25.1236,24.8781,24.992,759690.15770912,0
+IXC.US,D,20210315,000000,24.992,25.0205,24.501,24.8025,954486.39574994,0
+IXC.US,D,20210316,000000,24.5196,24.5196,24.0855,24.2181,844984.84699777,0
+IXC.US,D,20210317,000000,24.1709,24.5059,24.0099,24.4538,1661463.1261192,0
+IXC.US,D,20210318,000000,24.2456,24.2937,23.3774,23.4717,4304017.2846984,0
+IXC.US,D,20210319,000000,23.3872,23.7928,23.1515,23.5001,1073910.9750944,0
+IXC.US,D,20210322,000000,23.5188,23.5375,23.3587,23.3675,520421.51527262,0
+IXC.US,D,20210323,000000,22.8863,23.2448,22.7449,22.849,772884.55063395,0
+IXC.US,D,20210324,000000,23.0847,23.5944,23.0847,23.3116,955088.13093156,0
+IXC.US,D,20210325,000000,23.0464,23.3489,22.6604,23.3116,3936725.6642563,0
+IXC.US,D,20210326,000000,23.6799,23.835,23.51,23.8026,2144659.5314509,0
+IXC.US,D,20210329,000000,23.6327,23.8026,23.3675,23.6602,1095315.8460303,0
+IXC.US,D,20210330,000000,23.4717,23.5993,23.2831,23.4147,1608094.0008826,0
+IXC.US,D,20210331,000000,23.3872,23.4147,23.2163,23.2742,822719.62711351,0
+IXC.US,D,20210401,000000,23.4442,23.7457,23.2448,23.6897,1652175.4301349,0
+IXC.US,D,20210405,000000,23.7732,23.7732,23.3017,23.4049,3648333.6422809,0
+IXC.US,D,20210406,000000,23.4343,23.6985,23.2693,23.3302,577018.22177099,0
+IXC.US,D,20210407,000000,23.3587,23.5276,23.2831,23.4343,2052101.2570765,0
+IXC.US,D,20210408,000000,23.3214,23.3214,22.8814,23.1515,1186169.713139,0
+IXC.US,D,20210409,000000,23.066,23.1986,22.8814,22.9707,437748.59940641,0
+IXC.US,D,20210412,000000,23.0464,23.2448,22.793,22.8205,968427.10320628,0
+IXC.US,D,20210413,000000,22.8107,22.9707,22.7164,22.8863,1044906.5248089,0
+IXC.US,D,20210414,000000,22.9904,23.6897,22.9904,23.4442,817978.03533552,0
+IXC.US,D,20210415,000000,23.5571,23.5571,23.3017,23.3774,598247.96842394,0
+IXC.US,D,20210416,000000,23.4618,23.5001,23.1515,23.2163,534506.80207886,0
+IXC.US,D,20210419,000000,23.2261,23.4049,23.0896,23.2359,493869.82311322,0
+IXC.US,D,20210420,000000,23.1888,23.1888,22.4807,22.6692,514432.67206065,0
+IXC.US,D,20210421,000000,22.4708,22.9707,22.3196,22.9236,686831.32884055,0
+IXC.US,D,20210422,000000,22.9059,22.9059,22.5553,22.6221,687907.5286493,0
+IXC.US,D,20210423,000000,22.6309,22.8725,22.5376,22.7832,368564.32598701,0
+IXC.US,D,20210426,000000,22.7832,23.066,22.7832,22.9531,629743.86708407,0
+IXC.US,D,20210427,000000,22.9904,23.2261,22.9383,23.1416,8553693.097124,0
+IXC.US,D,20210428,000000,23.2261,23.8586,23.2261,23.8026,1887527.1939865,0
+IXC.US,D,20210429,000000,24.0384,24.1709,23.6504,23.8959,1716286.1901702,0
+IXC.US,D,20210430,000000,23.6602,23.8125,23.3116,23.3391,1303332.9492713,0
+IXC.US,D,20210503,000000,23.5758,23.9352,23.5424,23.9352,1005951.5534914,0
+IXC.US,D,20210504,000000,23.9352,24.1611,23.727,23.9254,876255.73131757,0
+IXC.US,D,20210505,000000,24.2083,24.6797,24.2083,24.6326,375307.62904597,0
+IXC.US,D,20210506,000000,24.6994,24.8123,24.3026,24.8123,577599.59366389,0
+IXC.US,D,20210507,000000,24.662,25.2376,24.5294,25.2179,3137754.7226102,0
+IXC.US,D,20210510,000000,25.436,25.7287,25.1531,25.1531,904496.55827612,0
+IXC.US,D,20210511,000000,24.6424,24.9636,24.4067,24.5668,4341137.5237025,0
+IXC.US,D,20210512,000000,24.6237,25.1983,24.5618,24.6326,3563639.6700095,0
+IXC.US,D,20210513,000000,24.4342,24.7465,24.1042,24.3968,1365195.6022322,0
+IXC.US,D,20210514,000000,24.7553,25.1806,24.7553,25.1236,4053984.6078456,0
+IXC.US,D,20210517,000000,25.0107,25.5862,25.0009,25.5676,1079442.6624746,0
+IXC.US,D,20210518,000000,25.6245,25.7385,25.1335,25.1904,1625179.8182815,0
+IXC.US,D,20210519,000000,24.6797,24.8025,24.2937,24.5481,8524476.8686359,0
+IXC.US,D,20210520,000000,24.5481,24.6797,24.2839,24.5864,1236691.0324483,0
+IXC.US,D,20210521,000000,24.775,24.9076,24.5952,24.6424,709064.9856273,0
+IXC.US,D,20210524,000000,24.7652,24.9351,24.5864,24.8781,674824.11564798,0
+IXC.US,D,20210525,000000,24.8221,24.8594,24.3782,24.4253,694346.40054193,0
+IXC.US,D,20210526,000000,24.4067,24.662,24.3497,24.5952,495624.12043627,0
+IXC.US,D,20210527,000000,24.6424,24.7927,24.4911,24.6139,554474.02483129,0
+IXC.US,D,20210528,000000,24.7092,24.7465,24.5952,24.6895,4867490.8649786,0
+IXC.US,D,20210601,000000,25.1433,25.5253,25.1433,25.492,2092241.3717974,0
+IXC.US,D,20210602,000000,25.6147,26.0115,25.4458,25.9546,940036.60607565,0
+IXC.US,D,20210603,000000,25.8603,26.0587,25.6894,25.9644,862935.08600269,0
+IXC.US,D,20210604,000000,26.1156,26.1529,25.8318,26.1343,723899.64145836,0
+IXC.US,D,20210607,000000,26.1529,26.2384,26.0115,26.0587,606820.91297422,0
+IXC.US,D,20210608,000000,25.9644,26.2521,25.709,26.2286,1032482.8823621,0
+IXC.US,D,20210609,000000,26.2571,26.3229,26.0871,26.097,2817426.9549384,0
+IXC.US,D,20210610,000000,26.3936,26.4898,25.8858,26.097,478160.56403172,0
+IXC.US,D,20210611,000000,26.2119,26.2787,26.0488,26.0675,545215.85561566,0
+IXC.US,D,20210614,000000,26.1922,26.4319,26.0007,26.1254,484333.69500658,0
+IXC.US,D,20210615,000000,26.2021,26.5949,26.2021,26.5566,941063.93399147,0
+IXC.US,D,20210616,000000,26.5861,26.6332,26.2021,26.3651,502267.64338052,0
+IXC.US,D,20210617,000000,26.26,26.4132,25.3004,25.5882,1352116.2618886,0
+IXC.US,D,20210618,000000,25.0411,25.214,24.8113,24.8211,1318793.7762304,0
+IXC.US,D,20210621,000000,25.0323,25.7463,25.0323,25.6933,569217.04586313,0
+IXC.US,D,20210622,000000,25.7129,25.9329,25.4635,25.8475,503386.60609558,0
+IXC.US,D,20210623,000000,26.1156,26.3474,25.8563,25.8858,496600.5401303,0
+IXC.US,D,20210624,000000,26.0871,26.2207,25.9143,26.1539,1531194.077368,0
+IXC.US,D,20210625,000000,26.2502,26.3071,26.1087,26.2305,432902.13669153,0
+IXC.US,D,20210628,000000,26.0871,26.0871,25.3918,25.4635,2432725.7408068,0
+IXC.US,D,20210629,000000,25.5882,25.6746,25.3152,25.3387,372723.52770766,0
+IXC.US,D,20210630,000000,25.3672,25.6167,25.3672,25.5018,725574.52195542,0
+IXC.US,D,20210701,000000,26.0194,26.0871,25.7797,25.9241,1403542.7293815,0
+IXC.US,D,20210702,000000,25.9045,25.9241,25.6363,25.8858,469389.07741644,0
+IXC.US,D,20210706,000000,25.8377,25.8377,25.0608,25.1757,647793.88620371,0
+IXC.US,D,20210707,000000,25.1276,25.3201,24.6385,24.831,3351758.6327342,0
+IXC.US,D,20210708,000000,24.4371,24.8879,24.332,24.6679,1011385.4970858,0
+IXC.US,D,20210709,000000,24.9557,25.1521,24.7632,25.1374,665346.02291419,0
+IXC.US,D,20210712,000000,24.9557,25.2042,24.7445,25.0794,728985.37281568,0
+IXC.US,D,20210713,000000,25.0323,25.0608,24.773,24.9076,2587447.0266506,0
+IXC.US,D,20210714,000000,25.0411,25.2719,24.3271,24.389,732006.266697,0
+IXC.US,D,20210715,000000,24.1209,24.332,23.9382,24.0158,715121.02769203,0
+IXC.US,D,20210716,000000,24.169,24.169,23.4785,23.4874,3259070.0333121,0
+IXC.US,D,20210719,000000,22.8549,22.9315,22.3942,22.6437,1861733.0161674,0
+IXC.US,D,20210720,000000,22.6152,23.0326,22.3942,22.8745,1495696.7924748,0
+IXC.US,D,20210721,000000,23.2477,23.7565,23.2477,23.6033,706531.79251078,0
+IXC.US,D,20210722,000000,23.6985,23.7742,23.2674,23.4206,519416.58697438,0
+IXC.US,D,20210723,000000,23.565,23.565,23.2006,23.3636,711330.40149718,0
+IXC.US,D,20210726,000000,23.4108,23.9676,23.4108,23.8812,1406907.7628421,0
+IXC.US,D,20210727,000000,23.728,23.7712,23.4874,23.7182,1378505.0477382,0
+IXC.US,D,20210728,000000,23.7565,24.0197,23.5836,23.9195,1636311.4100592,0
+IXC.US,D,20210729,000000,24.2839,24.3801,24.1395,24.1788,1071123.2408689,0
+IXC.US,D,20210730,000000,24.1209,24.169,23.6848,23.8134,2353764.0343094,0
+IXC.US,D,20210802,000000,23.891,24.3271,23.6602,23.6602,1637743.9674205,0
+IXC.US,D,20210803,000000,23.7751,24.1641,23.507,24.1493,1247059.0008991,0
+IXC.US,D,20210804,000000,23.8331,23.9765,23.5453,23.5738,951597.86324529,0
+IXC.US,D,20210805,000000,23.7565,24.0924,23.728,23.8714,982433.99135096,0
+IXC.US,D,20210806,000000,24.0059,24.1307,23.8812,24.0246,555238.66632265,0
+IXC.US,D,20210809,000000,23.7751,23.8812,23.5934,23.7368,1196409.3928708,0
+IXC.US,D,20210810,000000,23.7948,24.1209,23.7948,24.0727,9284585.4919281,0
+IXC.US,D,20210811,000000,24.111,24.3418,23.9961,24.3026,837080.83648188,0
+IXC.US,D,20210812,000000,24.2741,24.3703,24.0246,24.2259,345506.97417161,0
+IXC.US,D,20210813,000000,24.169,24.1788,23.9578,24.0158,342218.30304366,0
+IXC.US,D,20210816,000000,23.67,23.7084,23.3921,23.5934,964031.6873365,0
+IXC.US,D,20210817,000000,23.4019,23.728,23.2389,23.4304,1078507.9875225,0
+IXC.US,D,20210818,000000,23.4108,23.4874,22.9698,22.9982,777680.10512704,0
+IXC.US,D,20210819,000000,22.5484,22.6535,22.1359,22.3844,4032338.4319384,0
+IXC.US,D,20210820,000000,22.2027,22.5091,22.1565,22.4423,579277.52865425,0
+IXC.US,D,20210823,000000,22.8833,23.2458,22.8745,23.1908,869273.15961616,0
+IXC.US,D,20210824,000000,23.3538,23.6121,23.2772,23.5355,628488.47033461,0
+IXC.US,D,20210825,000000,23.4874,23.7182,23.3921,23.6416,3383009.1537653,0
+IXC.US,D,20210826,000000,23.5168,23.6317,23.3155,23.3636,754067.85369408,0
+IXC.US,D,20210827,000000,23.565,24.0295,23.5267,23.9293,651865.52578287,0
+IXC.US,D,20210830,000000,24.0442,24.0442,23.7467,23.7565,582410.42062352,0
+IXC.US,D,20210831,000000,23.6317,23.785,23.5355,23.6219,4081561.5915919,0
+IXC.US,D,20210901,000000,23.6033,23.6985,23.3538,23.4019,784167.84891259,0
+IXC.US,D,20210902,000000,23.6219,24.0344,23.5787,23.9097,1687727.6959077,0
+IXC.US,D,20210903,000000,23.9097,23.9961,23.728,23.8331,615241.13285911,0
+IXC.US,D,20210907,000000,23.785,24.001,23.6799,23.7368,1053664.7752865,0
+IXC.US,D,20210908,000000,23.8331,23.9431,23.4491,23.4687,670116.12329638,0
+IXC.US,D,20210909,000000,23.3057,23.67,23.2094,23.4206,558112.9445252,0
+IXC.US,D,20210910,000000,23.7565,23.7565,23.4019,23.4206,711378.25522566,0
+IXC.US,D,20210913,000000,23.7565,24.1788,23.7565,24.0629,728296.07549258,0
+IXC.US,D,20210914,000000,24.2839,24.3124,23.7182,23.785,962870.97987958,0
+IXC.US,D,20210915,000000,24.1592,24.5815,24.0747,24.5717,3343275.2866543,0
+IXC.US,D,20210916,000000,24.5815,24.5815,24.2073,24.3222,7486979.526427,0
+IXC.US,D,20210917,000000,24.1876,24.4086,23.9765,24.0442,973917.04584466,0
+IXC.US,D,20210920,000000,23.4687,23.6141,23.0837,23.4304,1276332.2465957,0
+IXC.US,D,20210921,000000,23.785,23.9097,23.4589,23.6897,762274.25904743,0
+IXC.US,D,20210922,000000,24.1209,24.5893,24.1209,24.3026,882020.57835363,0
+IXC.US,D,20210923,000000,24.4754,25.0176,24.3605,24.9842,2648372.9683304,0
+IXC.US,D,20210924,000000,24.7927,25.1423,24.7347,25.051,1112242.8297772,0
+IXC.US,D,20210927,000000,25.4448,25.9241,25.4448,25.8279,1545101.1853979,0
+IXC.US,D,20210928,000000,26.1254,26.3366,25.8809,25.9339,3836390.6499205,0
+IXC.US,D,20210929,000000,25.8946,26.0194,25.6187,25.9045,883556.9884874,0
+IXC.US,D,20210930,000000,25.8858,26.0773,25.6648,25.7512,1428807.4616939,0
+IXC.US,D,20211001,000000,25.876,26.3936,25.8662,26.3651,1363660.2102628,0
+IXC.US,D,20211004,000000,26.6244,26.9593,26.5566,26.7295,2120577.906213,0
+IXC.US,D,20211005,000000,27.1037,27.3148,26.7963,26.9976,1665122.4091018,0
+IXC.US,D,20211006,000000,26.538,26.753,26.2787,26.7108,3089036.5725168,0
+IXC.US,D,20211007,000000,26.6912,26.9642,26.5763,26.8444,1884578.5897802,0
+IXC.US,D,20211008,000000,27.1037,27.5496,27.0939,27.4867,2187983.4463629,0
+IXC.US,D,20211011,000000,27.8806,27.9523,27.4867,27.4867,2165838.369882,0
+IXC.US,D,20211012,000000,27.4681,27.7175,27.3718,27.5348,671980.38237851,0
+IXC.US,D,20211013,000000,27.4101,27.689,27.1606,27.5731,2364234.8373682,0
+IXC.US,D,20211014,000000,27.9572,28.13,27.7313,27.9572,1215109.0009006,0
+IXC.US,D,20211015,000000,28.2253,28.3265,28.1389,28.1585,1197955.984649,0
+IXC.US,D,20211018,000000,28.3117,28.4512,28.0436,28.1487,829342.78676904,0
+IXC.US,D,20211019,000000,28.2548,28.4699,28.1487,28.3795,1263018.7284318,0
+IXC.US,D,20211020,000000,28.2351,28.6093,28.1487,28.6093,1532864.8852073,0
+IXC.US,D,20211021,000000,28.4846,28.5082,27.9189,28.0917,1687297.0123513,0
+IXC.US,D,20211022,000000,28.1389,28.24,27.8806,28.2351,680695.86994982,0
+IXC.US,D,20211025,000000,28.4944,28.7056,28.3883,28.5612,662268.11182446,0
+IXC.US,D,20211026,000000,28.6761,28.7625,28.5131,28.6378,790724.82787979,0
+IXC.US,D,20211027,000000,28.3412,28.5082,28.0534,28.0819,1067105.5640048,0
+IXC.US,D,20211028,000000,27.9189,28.1782,27.8707,28.1683,685094.3403129,0
+IXC.US,D,20211029,000000,28.1104,28.187,27.7657,27.8609,1473465.1720169,0
+IXC.US,D,20211101,000000,28.0721,28.2999,28.0053,28.2253,608770.69786897,0
+IXC.US,D,20211102,000000,28.0338,28.0917,27.8472,27.9287,313219.96174479,0
+IXC.US,D,20211103,000000,27.526,27.8226,27.4965,27.6694,788333.15961986,0
+IXC.US,D,20211104,000000,27.9955,28.0534,27.5015,27.6596,6615959.1966388,0
+IXC.US,D,20211105,000000,28.0151,28.1349,27.8128,28.0534,420614.92827908,0
+IXC.US,D,20211108,000000,28.2253,28.4365,28.1055,28.2165,400805.52101421,0
+IXC.US,D,20211109,000000,28.2636,28.3265,27.9572,28.3216,649401.56784799,0
+IXC.US,D,20211110,000000,28.2734,28.3412,27.5633,27.6596,782904.30684764,0
+IXC.US,D,20211111,000000,27.746,27.909,27.689,27.689,346464.04874136,0
+IXC.US,D,20211112,000000,27.5731,27.6792,27.4965,27.6026,536040.15771932,0
+IXC.US,D,20211115,000000,27.583,27.9375,27.4347,27.7941,1072689.1777713,0
+IXC.US,D,20211116,000000,27.8226,28.0436,27.7657,27.8226,400640.5783756,0
+IXC.US,D,20211117,000000,27.6596,27.9474,27.4199,27.5064,903424.43112512,0
+IXC.US,D,20211118,000000,27.3816,27.5348,27.0654,27.3433,687341.42922294,0
+IXC.US,D,20211119,000000,26.7874,26.8159,26.3415,26.3749,2226444.607929,0
+IXC.US,D,20211122,000000,26.3366,27.0222,26.2983,26.6715,911130.91774045,0
+IXC.US,D,20211123,000000,26.9976,27.4582,26.9976,27.4013,1218849.7370381,0
+IXC.US,D,20211124,000000,27.2471,27.7028,27.1705,27.6409,353333.60419038,0
+IXC.US,D,20211126,000000,26.3454,26.4702,25.9526,26.4515,2045119.7035396,0
+IXC.US,D,20211129,000000,27.0556,27.1764,26.5085,26.6047,1641961.204514,0
+IXC.US,D,20211130,000000,26.1058,26.4515,25.9143,26.0871,2680249.6604895,0
+IXC.US,D,20211201,000000,26.6627,26.8444,25.7797,25.7797,4298646.4672991,0
+IXC.US,D,20211202,000000,25.9624,26.7108,25.7611,26.6244,1375631.7877001,0
+IXC.US,D,20211203,000000,27.0271,27.0271,26.2305,26.423,2093781.854589,0
+IXC.US,D,20211206,000000,26.8739,27.142,26.6912,26.921,710822.33744366,0
+IXC.US,D,20211207,000000,27.363,27.6979,27.2471,27.4779,893061.55349653,0
+IXC.US,D,20211208,000000,27.6026,27.7509,27.4582,27.4779,516092.28009117,0
+IXC.US,D,20211209,000000,27.2667,27.2667,27.0369,27.142,873273.52768481,0
+IXC.US,D,20211210,000000,27.4013,27.4013,26.9888,27.3433,453588.18353571,0
+IXC.US,D,20211213,000000,27.0683,27.088,26.538,26.6263,509693.11661154,0
+IXC.US,D,20211214,000000,26.4496,26.8817,26.4299,26.5085,6954757.4853423,0
+IXC.US,D,20211215,000000,26.4987,26.6067,25.9388,26.5085,1417167.8058627,0
+IXC.US,D,20211216,000000,26.7246,27.1174,26.6558,26.7049,1336101.5534763,0
+IXC.US,D,20211217,000000,26.5183,26.5478,26.0273,26.1746,883794.22080097,0
+IXC.US,D,20211220,000000,25.5951,25.9094,25.3471,25.8995,597232.85848135,0
+IXC.US,D,20211221,000000,26.2237,26.6705,26.1451,26.5772,455033.97703468,0
+IXC.US,D,20211222,000000,26.5674,26.921,26.3513,26.813,434344.8756972,0
+IXC.US,D,20211223,000000,26.9505,27.1665,26.8817,26.8915,497785.68353369,0
+IXC.US,D,20211227,000000,26.8915,27.3777,26.5772,27.363,507608.93401125,0
+IXC.US,D,20211228,000000,27.4514,27.5201,27.1862,27.2942,1277502.1175325,0
+IXC.US,D,20211229,000000,27.2058,27.363,27.029,27.1174,1196272.9588364,0
+IXC.US,D,20211230,000000,27.1862,27.3132,26.9505,26.9603,504145.13860032,0
+IXC.US,D,20211231,000000,26.9603,27.1764,26.923,27.0192,518581.69213695,0
+IXC.US,D,20220103,000000,27.0683,27.7951,27.0683,27.746,2548620.344052,0
+IXC.US,D,20220104,000000,28.0014,28.6005,27.9424,28.4433,1548279.8947668,0
+IXC.US,D,20220105,000000,28.8166,29.0474,28.4532,28.4532,1700068.8670352,0
+IXC.US,D,20220106,000000,28.9934,29.18,28.6791,29.0523,451208.73324901,0
+IXC.US,D,20220107,000000,29.1309,29.4992,28.9737,29.455,650464.53151907,0
+IXC.US,D,20220110,000000,29.455,29.5434,29.0523,29.396,640085.36325951,0
+IXC.US,D,20220111,000000,29.563,30.3193,29.4648,30.2996,1109622.0745192,0
+IXC.US,D,20220112,000000,30.5157,30.7023,30.4175,30.5648,1172656.6347457,0
+IXC.US,D,20220113,000000,30.5943,30.83,30.3978,30.5059,1344440.3202063,0
+IXC.US,D,20220114,000000,30.6336,31.1541,30.5992,31.1541,1103793.0831236,0
+IXC.US,D,20220118,000000,31.3898,31.6206,30.9282,31.3309,1426792.5142752,0
+IXC.US,D,20220119,000000,31.655,31.655,30.9675,31.272,891407.03628819,0
+IXC.US,D,20220120,000000,31.0559,31.5273,30.8005,30.8595,1410107.8536641,0
+IXC.US,D,20220121,000000,30.5845,30.6139,29.9853,30.2112,1643830.5544183,0
+IXC.US,D,20220124,000000,29.4648,30.1916,28.9639,30.1327,1590691.5343442,0
+IXC.US,D,20220125,000000,29.9853,31.2523,29.6023,31.1148,1281994.2590237,0
+IXC.US,D,20220126,000000,31.6059,31.8023,30.9282,31.2425,876112.1701321,0
+IXC.US,D,20220127,000000,31.8613,32.038,31.0854,31.5273,919135.72653549,0
+IXC.US,D,20220128,000000,31.3014,31.5863,30.8202,31.3407,789386.95981101,0
+IXC.US,D,20220131,000000,31.3604,31.6157,30.9675,31.4684,621182.12234259,0
+IXC.US,D,20220201,000000,31.4586,32.4997,31.3898,32.4407,1166330.7791055,0
+IXC.US,D,20220202,000000,32.4604,32.6077,32.0282,32.5684,1061086.1758598,0
+IXC.US,D,20220203,000000,32.4407,32.5537,32.0872,32.2934,1424447.6815794,0
+IXC.US,D,20220204,000000,32.6863,33.1872,32.5488,32.8238,1155569.7991824,0
+IXC.US,D,20220207,000000,32.7059,33.4194,32.5782,33.1577,894896.28581002,0
+IXC.US,D,20220208,000000,33.0104,33.1263,32.3572,32.5488,987523.79536603,0
+IXC.US,D,20220209,000000,32.6568,33.0988,32.5684,32.8925,521371.46269131,0
+IXC.US,D,20220210,000000,32.6961,33.2559,32.5733,32.7354,637114.35943555,0
+IXC.US,D,20220211,000000,32.9416,33.526,32.8336,33.4622,1552543.9674244,0
+IXC.US,D,20220214,000000,33.3934,33.3934,32.5095,32.8532,1303697.4521394,0
+IXC.US,D,20220215,000000,32.2345,32.5242,31.9497,32.48,1192703.2743242,0
+IXC.US,D,20220216,000000,32.6863,33.2166,32.6175,32.7747,957302.63857964,0
+IXC.US,D,20220217,000000,32.8238,32.9809,32.48,32.6863,912249.8804555,0
+IXC.US,D,20220218,000000,32.3622,32.6568,32.2049,32.4309,510483.2122138,0
+IXC.US,D,20220222,000000,33.1675,33.1675,31.655,32.0086,780328.35082481,0
+IXC.US,D,20220223,000000,32.205,32.5055,32.0773,32.2345,692544.24949039,0
+IXC.US,D,20220224,000000,32.8729,32.8729,31.1394,31.7434,3031100.9797852,0
+IXC.US,D,20220225,000000,31.9202,32.7501,31.8816,32.6961,1033941.9119987,0
+IXC.US,D,20220228,000000,32.4898,33.0251,32.1264,33.0006,1297658.71887,0
+IXC.US,D,20220301,000000,33.1577,33.7058,32.755,33.1479,3007393.0208953,0
+IXC.US,D,20220302,000000,34.0417,34.3962,33.8354,34.2479,1354004.9569172,0
+IXC.US,D,20220303,000000,33.8256,34.2528,33.6488,33.8256,1548582.2896043,0
+IXC.US,D,20220304,000000,33.8059,34.2479,33.5309,34.2381,2643753.5562847,0
+IXC.US,D,20220307,000000,34.7292,35.2301,34.13,34.7292,1528630.3393184,0
+IXC.US,D,20220308,000000,35.4069,36.1337,34.4689,35.1417,2503275.3727347,0
+IXC.US,D,20220309,000000,34.2283,35.0604,33.8266,34.3265,1684039.9043209,0
+IXC.US,D,20220310,000000,34.5131,35.122,34.4149,35.0533,971903.11659045,0
+IXC.US,D,20220311,000000,34.7193,35.122,34.6918,34.7292,804291.86898815,0
+IXC.US,D,20220314,000000,34.2283,34.3461,33.5015,33.8158,962982.97796753,0
+IXC.US,D,20220315,000000,32.7747,33.3149,32.3523,33.0497,1720489.1729616,0
+IXC.US,D,20220316,000000,33.2166,33.364,32.6273,33.0398,2074370.5496185,0
+IXC.US,D,20220317,000000,33.5113,34.0908,33.4229,34.0024,911026.04680355,0
+IXC.US,D,20220318,000000,33.9434,34.0809,33.6783,33.9876,798085.13858691,0
+IXC.US,D,20220321,000000,34.5033,35.2399,34.5033,35.1417,729360.05732809,0
+IXC.US,D,20220322,000000,35.2301,35.2301,34.6702,35.0042,971841.00855986,0
+IXC.US,D,20220323,000000,35.4952,35.8488,35.3577,35.6622,847739.99996131,0
+IXC.US,D,20220324,000000,35.7506,35.9667,35.5198,35.7211,808192.45694209,0
+IXC.US,D,20220325,000000,35.564,36.4676,35.5542,36.4381,553532.22272809,0
+IXC.US,D,20220328,000000,35.7113,35.7506,35.4167,35.5444,600244.58888274,0
+IXC.US,D,20220329,000000,35.0435,35.4658,34.5917,35.4461,1120240.5114212,0
+IXC.US,D,20220330,000000,35.8292,36.1631,35.7211,35.9962,847957.8871506,0
+IXC.US,D,20220331,000000,35.5444,36.1435,35.4756,35.5051,876787.21315311,0
+IXC.US,D,20220401,000000,35.4756,36.0551,35.4658,35.839,656293.5229146,0
+IXC.US,D,20220404,000000,36.3006,36.3006,35.6229,35.9863,801486.82596725,0
+IXC.US,D,20220405,000000,35.9962,36.4283,35.3744,35.456,602086.44834729,0
+IXC.US,D,20220406,000000,35.6622,35.9569,35.3283,35.5345,668724.2925125,0
+IXC.US,D,20220407,000000,35.5836,35.9716,35.0565,35.8979,429739.71795362,0
+IXC.US,D,20220408,000000,35.9176,36.7622,35.9176,36.6738,668205.0286502,0
+IXC.US,D,20220411,000000,36.3497,36.3497,35.6917,35.731,1076110.2102759,0
+IXC.US,D,20220412,000000,36.3203,36.8015,36.1651,36.2417,548084.02483159,0
+IXC.US,D,20220413,000000,36.7328,36.9145,36.3301,36.8703,750375.98944951,0
+IXC.US,D,20220414,000000,36.7622,37.1649,36.6837,36.9685,744273.11182072,0
+IXC.US,D,20220418,000000,37.0471,37.5282,36.9488,37.3515,486065.59271204,0
+IXC.US,D,20220419,000000,37.1551,37.5659,36.9881,37.1944,442895.42062988,0
+IXC.US,D,20220420,000000,37.2828,37.5087,36.998,37.3712,394049.99998202,0
+IXC.US,D,20220421,000000,37.548,37.6953,36.2319,36.3104,688425.77434717,0
+IXC.US,D,20220422,000000,36.0944,36.4479,35.3479,35.3774,565494.63668548,0
+IXC.US,D,20220425,000000,34.3363,34.4591,33.2068,34.2675,1687283.7762136,0
+IXC.US,D,20220426,000000,34.2774,34.8667,34.0122,34.1693,996745.31066197,0
+IXC.US,D,20220427,000000,34.1399,34.8372,33.7961,34.5917,1380078.1117917,0
+IXC.US,D,20220428,000000,34.8176,35.8783,34.3952,35.6819,980675.62137016,0
+IXC.US,D,20220429,000000,35.7211,35.8685,34.739,34.847,1456050.4875053,0
+IXC.US,D,20220502,000000,34.5131,35.1318,34.3854,35.1318,1406084.0678135,0
+IXC.US,D,20220503,000000,35.2301,36.281,35.2301,36.1238,864547.85846915,0
+IXC.US,D,20220504,000000,36.7033,37.5087,36.3203,37.4596,826773.95789726,0
+IXC.US,D,20220505,000000,37.6265,37.656,36.2122,36.9292,862586.87376561,0
+IXC.US,D,20220506,000000,37.2926,37.8033,36.7131,37.7837,974060.60703012,0
+IXC.US,D,20220509,000000,37.0176,37.0176,34.8765,35.0336,1246692.4617022,0
+IXC.US,D,20220510,000000,35.5051,36.006,34.5818,35.2497,1175387.3517628,0
+IXC.US,D,20220511,000000,35.9569,36.8015,35.6917,35.7703,1179034.4167722,0
+IXC.US,D,20220512,000000,35.6033,35.731,34.8323,35.6622,887573.64718703,0
+IXC.US,D,20220513,000000,36.2024,37.0078,36.1238,36.8899,695174.16822831,0
+IXC.US,D,20220516,000000,37.2042,38.0463,36.8703,37.7149,627069.14911096,0
+IXC.US,D,20220517,000000,38.1864,38.4123,37.931,38.2453,984947.8393432,0
+IXC.US,D,20220518,000000,38.4515,38.5301,37.0962,37.4497,746709.57931583,0
+IXC.US,D,20220519,000000,37.0078,37.9998,36.8801,37.5185,955702.08408641,0
+IXC.US,D,20220520,000000,37.9506,38.2453,36.9587,37.6167,1307180.5926746,0
+IXC.US,D,20220523,000000,38.0587,38.7757,37.9703,38.6382,654529.04394719,0
+IXC.US,D,20220524,000000,38.2649,38.8346,37.9506,38.6971,1332495.2150444,0
+IXC.US,D,20220525,000000,38.7462,39.4141,38.7069,39.3551,669609.0774073,0
+IXC.US,D,20220526,000000,39.6203,39.9837,39.5712,39.7676,899226.53915591,0
+IXC.US,D,20220527,000000,39.7284,40.2685,39.4828,40.2685,479008.69500682,0
+IXC.US,D,20220531,000000,40.7007,40.9855,39.6154,39.7087,980428.20741224,0
+IXC.US,D,20220601,000000,40.1998,40.4748,39.6989,40.2194,688535.73610625,0
+IXC.US,D,20220602,000000,40.1802,40.4748,39.8266,40.2685,653544.47893767,0
+IXC.US,D,20220603,000000,40.2391,40.74,40.1016,40.6909,647289.89480794,0
+IXC.US,D,20220606,000000,40.9462,40.9855,40.5239,40.7203,636102.30398627,0
+IXC.US,D,20220607,000000,40.6221,41.8056,40.6026,41.8007,513600.83171652,0
+IXC.US,D,20220608,000000,41.8007,42.2157,41.6092,41.84,1040545.72653,0
+IXC.US,D,20220609,000000,41.56,41.63,40.84,40.88,878107,0
+IXC.US,D,20220610,000000,40.36,40.64,39.65,40.09,979119,0
+IXC.US,D,20220613,000000,38.86,38.9,37.5,38.21,1089481,0
+IXC.US,D,20220614,000000,38.71,39.177,37.685,38.12,2513612,0
+IXC.US,D,20220615,000000,38.21,38.26,36.89,37.58,851562,0
+IXC.US,D,20220616,000000,36.41,36.68,35.47,35.65,868663,0
+IXC.US,D,20220617,000000,35.47,35.65,33.55,33.9,3774237,0
+IXC.US,D,20220621,000000,34.84,35.655,34.84,35.47,1078933,0
+IXC.US,D,20220622,000000,34,34.65,33.8,34.15,1043566,0
+IXC.US,D,20220623,000000,34.33,34.41,32.53,32.89,2220243,0
+IXC.US,D,20220624,000000,33.48,34.1,33.16,33.6,4202032,0
+IXC.US,D,20220627,000000,33.89,34.71,33.89,34.47,1426707,0
+IXC.US,D,20220628,000000,35.31,35.82,34.92,35.34,2736759,0
+IXC.US,D,20220629,000000,35.78,35.95,34.32,34.38,877982,0
+IXC.US,D,20220630,000000,33.8,34.35,33.38,33.88,986613,0
+IXC.US,D,20220701,000000,33.96,34.23,33.05,34.09,865433,0
+IXC.US,D,20220705,000000,33.43,33.43,32.05,32.74,946417,0
+IXC.US,D,20220706,000000,32.35,32.77,31.205,32.06,2207598,0
+IXC.US,D,20220707,000000,32.8,33.29,32.77,33.08,1732395,0
+IXC.US,D,20220708,000000,33.49,33.49,32.71,33.15,380968,0
+IXC.US,D,20220711,000000,32.71,32.98,32.37,32.75,771818,0
+IXC.US,D,20220712,000000,32.12,32.3,31.7,32.12,649918,0
+IXC.US,D,20220713,000000,31.84,32.55,31.752,32.17,1947705,0
+IXC.US,D,20220714,000000,30.98,31.41,30.53,31.41,937353,0
+IXC.US,D,20220715,000000,32.04,32.1,31.62,32.04,606066,0
+IXC.US,D,20220718,000000,32.86,33.23,32.61,32.75,614816,0
+IXC.US,D,20220719,000000,32.93,33.74,32.83,33.7,456177,0
+IXC.US,D,20220720,000000,33.51,33.96,33.26,33.87,883125,0
+IXC.US,D,20220721,000000,33.06,33.38,32.48,33.38,623371,0
+IXC.US,D,20220722,000000,33.42,33.68,32.92,33.1,559760,0
+IXC.US,D,20220725,000000,33.44,34.225,33.24,34.22,444064,0
+IXC.US,D,20220726,000000,34.52,34.71,33.81,33.99,368842,0
+IXC.US,D,20220727,000000,34.2,34.93,33.94,34.79,672552,0
+IXC.US,D,20220728,000000,35.01,35.16,34.32,34.89,497223,0
+IXC.US,D,20220729,000000,35.51,36.34,35.44,36.25,549914,0
+IXC.US,D,20220801,000000,35.68,35.785,35.26,35.6,551708,0
+IXC.US,D,20220802,000000,35.65,35.745,35.22,35.42,3048342,0
+IXC.US,D,20220803,000000,35.65,35.72,34.5271,34.7,682082,0
+IXC.US,D,20220804,000000,34.57,34.6,33.605,33.73,781584,0
+IXC.US,D,20220805,000000,33.32,34.39,33.22,34.14,978525,0
+IXC.US,D,20220808,000000,34.36,34.71,34.22,34.48,419224,0
+IXC.US,D,20220809,000000,34.9,35.37,34.83,34.94,964318,0
+IXC.US,D,20220810,000000,35.24,35.4,34.575,35.23,741782,0
+IXC.US,D,20220811,000000,35.86,36.57,35.86,36.27,613272,0
+IXC.US,D,20220812,000000,36.12,36.6353,35.94,36.63,573145,0
+IXC.US,D,20220815,000000,35.4,36,35.037,35.9,364646,0
+IXC.US,D,20220816,000000,35.87,36.2,35.61,35.78,1280258,0
+IXC.US,D,20220817,000000,35.62,36.25,35.48,35.98,637835,0
+IXC.US,D,20220818,000000,36.3,36.86,36.26,36.81,451669,0
+IXC.US,D,20220819,000000,36.65,36.88,36.54,36.68,292282,0
+IXC.US,D,20220822,000000,36.4,36.75,35.92,36.64,2999267,0
+IXC.US,D,20220823,000000,37.23,38.145,37.17,37.93,830085,0
+IXC.US,D,20220824,000000,37.86,38.32,37.71,38.28,1761337,0
+IXC.US,D,20220825,000000,38.47,38.73,38.31,38.54,610879,0
+IXC.US,D,20220826,000000,38.5,38.91,38.05,38.18,895300,0
+IXC.US,D,20220829,000000,38.18,39.18,38.08,38.76,3033572,0
+IXC.US,D,20220830,000000,38.15,38.16,37.24,37.44,976460,0
+IXC.US,D,20220831,000000,36.64,37.43,36.32,36.9,956181,0
+IXC.US,D,20220901,000000,36.43,36.51,35.73,36.17,604468,0
+IXC.US,D,20220902,000000,37.07,37.29,36.63,36.81,558077,0
+IXC.US,D,20220906,000000,37.13,37.145,36.34,36.43,1036013,0
+IXC.US,D,20220907,000000,35.7,36.07,35.44,35.99,566386,0
+IXC.US,D,20220908,000000,35.93,36.17,35.64,36.02,1604964,0
+IXC.US,D,20220909,000000,36.74,37.13,36.62,36.97,549697,0
+IXC.US,D,20220912,000000,37.5,37.96,37.26,37.54,572606,0
+IXC.US,D,20220913,000000,37.08,37.52,36.4999,36.64,915609,0
+IXC.US,D,20220914,000000,36.9,37.77,36.88,37.52,1540966,0
+IXC.US,D,20220915,000000,36.94,37.1,36.5,36.7,793789,0
+IXC.US,D,20220916,000000,36.44,36.5,35.565,36.02,729645,0
+IXC.US,D,20220919,000000,35.14,36.07,35.06,36.04,880007,0
+IXC.US,D,20220920,000000,35.86,35.95,35.46,35.79,510906,0
+IXC.US,D,20220921,000000,36.31,36.41,35.32,35.32,782960,0
+IXC.US,D,20220922,000000,35.84,36.04,35.22,35.27,759600,0
+IXC.US,D,20220923,000000,33.95,33.97,32.53,32.79,1115392,0
+IXC.US,D,20220926,000000,32.5,32.91,31.91,31.95,967428,0
+IXC.US,D,20220927,000000,32.31,32.91,32.16,32.35,944406,0
+IXC.US,D,20220928,000000,32.57,33.74,32.43,33.6,696438,0
+IXC.US,D,20220929,000000,33.33,33.64,32.75,33.56,449582,0
+IXC.US,D,20220930,000000,33.32,33.79,33.0885,33.33,605543,0
+IXC.US,D,20221003,000000,34.56,35.325,34.56,35.16,1923542,0
+IXC.US,D,20221004,000000,35.92,36.58,35.66,36.56,1644139,0
+IXC.US,D,20221005,000000,36.48,37.3272,36.11,37.04,1084485,0
+IXC.US,D,20221006,000000,36.6,37.36,36.47,37.29,710107,0
+IXC.US,D,20221007,000000,37.35,37.77,36.88,37.16,570098,0
+IXC.US,D,20221010,000000,37.17,37.42,36.3,36.39,636927,0
+IXC.US,D,20221011,000000,35.85,36.56,35.59,35.94,1131240,0
+IXC.US,D,20221012,000000,35.75,36.25,35.43,36.03,302185,0
+IXC.US,D,20221013,000000,35.51,37.6,35.51,37.43,603887,0
+IXC.US,D,20221014,000000,37.14,37.54,36.17,36.24,774649,0
+IXC.US,D,20221017,000000,36.83,37.23,36.7,36.72,1302773,0
+IXC.US,D,20221018,000000,36.96,37.23,36.2559,36.9,777625,0
+IXC.US,D,20221019,000000,36.88,37.84,36.87,37.7,437949,0
+IXC.US,D,20221020,000000,38.09,38.47,37.72,37.91,1314800,0
+IXC.US,D,20221021,000000,37.99,38.97,37.9,38.91,1390971,0
+IXC.US,D,20221024,000000,38.86,39.26,38.61,38.92,591313,0
+IXC.US,D,20221025,000000,38.77,39.1265,38.65,38.99,813830,0
+IXC.US,D,20221026,000000,39.05,39.77,39,39.51,476834,0
+IXC.US,D,20221027,000000,40,40.37,39.71,39.79,2036396,0
+IXC.US,D,20221028,000000,40.05,40.39,39.35,39.98,543264,0
+IXC.US,D,20221031,000000,39.45,40.48,39.45,40.06,1205087,0
+IXC.US,D,20221101,000000,40.81,40.83,40.28,40.43,572110,0
+IXC.US,D,20221102,000000,40.45,40.7,39.62,39.7,481485,0
+IXC.US,D,20221103,000000,39.43,40.56,39.35,40.38,361716,0
+IXC.US,D,20221104,000000,41.47,41.7,40.57,41.05,839405,0
+IXC.US,D,20221107,000000,41.28,41.73,41.12,41.53,456187,0
+IXC.US,D,20221108,000000,41.48,41.58,40.99,41.39,564110,0
+IXC.US,D,20221109,000000,40.96,40.96,39.55,39.66,552029,0
+IXC.US,D,20221110,000000,40.54,40.605,39.83,40.51,658604,0
+IXC.US,D,20221111,000000,41.29,41.865,41.27,41.71,494115,0
+IXC.US,D,20221114,000000,41.48,42.11,41.4,41.46,474299,0
+IXC.US,D,20221115,000000,41.85,42.11,41.65,41.98,404465,0
+IXC.US,D,20221116,000000,41.83,41.99,41.2,41.4,280553,0
+IXC.US,D,20221117,000000,40.82,41.42,40.64,41.42,936223,0
+IXC.US,D,20221118,000000,40.78,41.16,40.31,41.07,409166,0
+IXC.US,D,20221121,000000,40.3,40.54,39.24,40.39,887964,0
+IXC.US,D,20221122,000000,41,41.785,40.9017,41.71,918472,0
+IXC.US,D,20221123,000000,41.26,41.61,41.12,41.48,905676,0
+IXC.US,D,20221125,000000,41.54,41.82,41.41,41.44,250982,0
+IXC.US,D,20221128,000000,40.59,41.05,40.36,40.55,785976,0
+IXC.US,D,20221129,000000,40.9,41.33,40.84,41.04,548948,0
+IXC.US,D,20221130,000000,41.54,41.585,40.83,41.39,496142,0
+IXC.US,D,20221201,000000,41.68,41.8,41.13,41.16,728304,0
+IXC.US,D,20221202,000000,40.94,41.28,40.72,40.93,730373,0
+IXC.US,D,20221205,000000,41.29,41.4589,39.66,39.9,649982,0
+IXC.US,D,20221206,000000,39.7,40.18,38.86,39.09,606341,0
+IXC.US,D,20221207,000000,39.05,39.44,38.65,38.88,715762,0
+IXC.US,D,20221208,000000,39.5,39.7199,38.62,38.74,646684,0
+IXC.US,D,20221209,000000,38.67,38.9806,38.025,38.03,1923073,0
+IXC.US,D,20221212,000000,38.21,38.85,38.12,38.76,681840,0
+IXC.US,D,20221213,000000,38.58,38.79,38.245,38.42,624664,0
+IXC.US,D,20221214,000000,38.56,38.66,37.91,38.17,478993,0
+IXC.US,D,20221215,000000,37.81,38.02,37.32,37.86,612536,0
+IXC.US,D,20221216,000000,37.13,37.3904,36.88,37.31,485055,0
+IXC.US,D,20221219,000000,37.67,37.78,37.135,37.34,633074,0
+IXC.US,D,20221220,000000,37.38,38.08,37.38,37.87,359728,0
+IXC.US,D,20221221,000000,38.5,38.81,38.2,38.67,535662,0
+IXC.US,D,20221222,000000,38.67,38.765,37.32,37.96,2037670,0
+IXC.US,D,20221223,000000,38.18,38.98,38.18,38.97,392282,0
+IXC.US,D,20221227,000000,39.12,39.41,38.94,39.27,449055,0
+IXC.US,D,20221228,000000,39.23,39.28,38.39,38.52,299601,0
+IXC.US,D,20221229,000000,38.42,38.955,38.35,38.81,273927,0
+IXC.US,D,20221230,000000,38.64,39.01,38.62,38.99,1310111,0
+IXC.US,D,20230103,000000,38.8,38.94,37.37,37.73,562842,0
+IXC.US,D,20230104,000000,37.3,37.82,37.1817,37.6,355440,0
+IXC.US,D,20230105,000000,37.48,38.27,37.395,38.08,583746,0
+IXC.US,D,20230106,000000,38.53,39.2,38.43,38.87,587572,0
+IXC.US,D,20230109,000000,39.49,39.59,38.85,38.94,615898,0
+IXC.US,D,20230110,000000,39.06,39.2,38.65,39.17,253596,0
+IXC.US,D,20230111,000000,39.49,39.52,38.94,39.33,695541,0
+IXC.US,D,20230112,000000,39.67,40.32,39.53,40.08,338078,0
+IXC.US,D,20230113,000000,39.99,40.26,39.75,40.17,607144,0
+IXC.US,D,20230117,000000,40.34,40.555,40.08,40.22,2160030,0
+IXC.US,D,20230118,000000,40.54,40.85,39.585,39.62,504291,0
+IXC.US,D,20230119,000000,39.43,40.18,39.33,40.04,504802,0
+IXC.US,D,20230120,000000,40.02,40.45,39.74,40.41,450177,0
+IXC.US,D,20230123,000000,40.54,40.8075,40.336,40.45,310952,0
+IXC.US,D,20230124,000000,40.32,40.32,39.261,40.24,273998,0
+IXC.US,D,20230125,000000,40.06,40.18,39.49,40.17,505485,0
+IXC.US,D,20230126,000000,40.68,41.225,40.26,41.17,468302,0
+IXC.US,D,20230127,000000,41.07,41.29,40.59,40.65,1037436,0
+IXC.US,D,20230130,000000,40.44,40.45,39.86,39.92,539680,0
+IXC.US,D,20230131,000000,39.74,40.255,39.4,40.22,305428,0
+IXC.US,D,20230201,000000,40.07,40.175,39.04,39.57,532132,0
+IXC.US,D,20230202,000000,39.59,39.59,38.31,38.67,920237,0
+IXC.US,D,20230203,000000,38.75,39.36,38.54,38.58,890978,0
+IXC.US,D,20230206,000000,38.58,38.79,37.95,38.42,1280193,0
+IXC.US,D,20230207,000000,38.65,39.65,38.55,39.56,406542,0
+IXC.US,D,20230208,000000,39.7,39.84,39.18,39.4,290032,0
+IXC.US,D,20230209,000000,39.69,39.7,39.25,39.27,373545,0
+IXC.US,D,20230210,000000,39.9,40.72,39.9,40.64,366022,0
+IXC.US,D,20230213,000000,40.48,40.73,40.19,40.61,461398,0
+IXC.US,D,20230214,000000,40.36,40.92,40.18,40.68,238841,0
+IXC.US,D,20230215,000000,40.21,40.28,39.67,40.18,254009,0
+IXC.US,D,20230216,000000,39.89,40.26,39.79,39.81,260251,0
+IXC.US,D,20230217,000000,39.29,39.29,38.55,38.62,375575,0
+IXC.US,D,20230221,000000,38.44,38.8,38.35,38.41,395293,0
+IXC.US,D,20230222,000000,38.24,38.505,37.8135,38.05,318665,0
+IXC.US,D,20230223,000000,38.55,38.8,38.17,38.55,613906,0
+IXC.US,D,20230224,000000,38.1,38.55,37.86,38.53,261855,0
+IXC.US,D,20230227,000000,38.68,38.87,38.445,38.71,282027,0
+IXC.US,D,20230228,000000,39.01,39.01,38.22,38.23,306845,0
+IXC.US,D,20230301,000000,38.21,39,38.16,38.88,782436,0
+IXC.US,D,20230302,000000,38.8,39.33,38.7,39.21,295316,0
+IXC.US,D,20230303,000000,38.81,39.79,38.7342,39.64,307147,0
+IXC.US,D,20230306,000000,39.53,39.74,39.36,39.68,430537,0
+IXC.US,D,20230307,000000,39.52,39.54,38.84,38.97,467943,0
+IXC.US,D,20230308,000000,38.88,39.25,38.405,38.72,1880782,0
+IXC.US,D,20230309,000000,38.85,39.33,38.1899,38.23,469686,0
+IXC.US,D,20230310,000000,38.3,38.7,37.64,37.81,1614716,0
+IXC.US,D,20230313,000000,36.93,37.68,36.33,36.98,3032403,0
+IXC.US,D,20230314,000000,37.12,38,36.725,37.26,1060243,0
+IXC.US,D,20230315,000000,35.77,35.86,34.64,35.25,1668580,0
+IXC.US,D,20230316,000000,34.45,35.49,34.19,35.42,1739752,0
+IXC.US,D,20230317,000000,35.22,35.47,34.62,34.92,1158876,0
+IXC.US,D,20230320,000000,35.07,35.81,35.04,35.63,1461727,0
+IXC.US,D,20230321,000000,36.36,36.87,36.28,36.79,775948,0
+IXC.US,D,20230322,000000,36.84,37.06,36.18,36.22,1632433,0
+IXC.US,D,20230323,000000,36.52,36.66,35.41,35.72,833725,0
+IXC.US,D,20230324,000000,35.03,35.73,34.82,35.59,945334,0
+IXC.US,D,20230327,000000,35.95,36.53,35.76,36.35,805832,0
+IXC.US,D,20230328,000000,36.27,37.05,36.24,36.86,698460,0
+IXC.US,D,20230329,000000,37.27,37.41,37.09,37.38,469820,0
+IXC.US,D,20230330,000000,37.76,37.79,37.45,37.64,822829,0
+IXC.US,D,20230331,000000,37.68,37.825,37.57,37.76,429417,0
+IXC.US,D,20230403,000000,39.305,39.74,39.2007,39.57,935287,0
+IXC.US,D,20230404,000000,39.67,39.67,38.69,39.01,456874,0
+IXC.US,D,20230405,000000,39.03,39.39,38.7,39.39,825275,0
+IXC.US,D,20230406,000000,39.4,39.4,38.93,38.97,470395,0
+IXC.US,D,20230410,000000,38.9,39.49,38.9,39.18,249597,0
+IXC.US,D,20230411,000000,39.39,39.74,39.2601,39.56,281003,0
+IXC.US,D,20230412,000000,39.89,39.99,39.6,39.7,218873,0
+IXC.US,D,20230413,000000,39.85,40.12,39.7,40.04,612725,0
+IXC.US,D,20230414,000000,40.07,40.28,39.87,40.09,320315,0
+IXC.US,D,20230417,000000,40.01,40.07,39.58,39.69,292488,0
+IXC.US,D,20230418,000000,39.58,39.88,39.45,39.78,264329,0
+IXC.US,D,20230419,000000,39.42,39.58,39.23,39.53,267417,0
+IXC.US,D,20230420,000000,39.04,39.27,38.89,39.27,323335,0
+IXC.US,D,20230421,000000,39.34,39.35,38.96,39.09,225049,0
+IXC.US,D,20230424,000000,39.02,39.76,38.99,39.61,256981,0
+IXC.US,D,20230425,000000,39.29,39.3199,38.72,38.92,217406,0
+IXC.US,D,20230426,000000,38.86,39.12,38.37,38.56,274856,0
+IXC.US,D,20230427,000000,38.49,38.77,38.27,38.64,345592,0
+IXC.US,D,20230428,000000,38.59,39.51,38.48,39.32,366290,0
+IXC.US,D,20230501,000000,38.93,39.33,38.7499,38.91,394318,0
+IXC.US,D,20230502,000000,38.36,38.36,36.96,37.28,1007137,0
+IXC.US,D,20230503,000000,36.85,37.15,36.69,36.72,380350,0
+IXC.US,D,20230504,000000,36.71,37.08,36.37,36.5,385397,0
+IXC.US,D,20230505,000000,37.3,37.79,37.3,37.55,512122,0
+IXC.US,D,20230508,000000,38.03,38.17,37.55,37.59,309174,0
+IXC.US,D,20230509,000000,37.18,37.81,37.12,37.57,461919,0
+IXC.US,D,20230510,000000,37.76,37.8,36.96,37.24,484967,0
+IXC.US,D,20230511,000000,36.74,36.87,36.44,36.8,307507,0
+IXC.US,D,20230512,000000,36.95,37.19,36.605,36.8,290871,0
+IXC.US,D,20230515,000000,36.97,37.24,36.76,37.05,330516,0
+IXC.US,D,20230516,000000,36.91,37.03,36.18,36.22,265834,0
+IXC.US,D,20230517,000000,36.56,36.965,36.2979,36.81,552138,0
+IXC.US,D,20230518,000000,36.68,36.96,36.41,36.94,331182,0
+IXC.US,D,20230519,000000,37.19,37.43,37.01,37.16,260133,0
+IXC.US,D,20230522,000000,37.06,37.34,37.02,37.08,276618,0
+IXC.US,D,20230523,000000,37.26,37.76,37.26,37.4,452387,0
+IXC.US,D,20230524,000000,37.51,37.65,37.15,37.39,334514,0
+IXC.US,D,20230525,000000,36.94,36.94,36.39,36.7,310530,0
+IXC.US,D,20230526,000000,36.86,36.98,36.53,36.69,311533,0
+IXC.US,D,20230530,000000,36.17,36.24,35.93,36.23,532206,0
+IXC.US,D,20230531,000000,35.58,35.7,35.38,35.5,580334,0
+IXC.US,D,20230601,000000,35.59,36.39,35.48,36.11,866833,0
+IXC.US,D,20230602,000000,36.78,37.25,36.64,37.09,514181,0
+IXC.US,D,20230605,000000,37.5,37.5,36.84,36.86,671678,0
+IXC.US,D,20230606,000000,36.44,37.1201,36.33,37.09,372223,0
+IXC.US,D,20230607,000000,36.54,37.18,36.54,37.16,296086,0
+IXC.US,D,20230608,000000,37.22,37.29,36.59,37.12,587891,0
+IXC.US,D,20230609,000000,37.07,37.28,36.86,37.01,368946,0
+IXC.US,D,20230612,000000,36.56,36.91,36.38,36.63,397567,0
+IXC.US,D,20230613,000000,37.04,37.44,36.84,36.84,505452,0
+IXC.US,D,20230614,000000,37.29,37.39,36.43,36.67,373064,0
+IXC.US,D,20230615,000000,36.72,37.31,36.72,37.08,332963,0
+IXC.US,D,20230616,000000,37.26,37.27,36.99,37.07,280087,0
+IXC.US,D,20230620,000000,36.78,36.79,36.14,36.36,365900,0
+IXC.US,D,20230621,000000,36.28,36.98,36.28,36.76,440999,0
+IXC.US,D,20230622,000000,36.37,36.43,36.15,36.27,309646,0
+IXC.US,D,20230623,000000,35.82,35.98,35.64,35.83,683879,0
+IXC.US,D,20230626,000000,35.76,36.61,35.71,36.44,656070,0
+IXC.US,D,20230627,000000,36.33,36.5,36.17,36.37,939466,0
+IXC.US,D,20230628,000000,36.29,36.68,35.98,36.6,835174,0
+IXC.US,D,20230629,000000,36.7,36.96,36.535,36.95,423647,0
+IXC.US,D,20230630,000000,37.2,37.33,36.98,37.22,1146822,0
+IXC.US,D,20230703,000000,37.32,37.63,37.29,37.35,494697,0
+IXC.US,D,20230705,000000,37.43,37.49,36.92,37.09,459458,0
+IXC.US,D,20230706,000000,36.67,36.77,35.95,36.21,436099,0
+IXC.US,D,20230707,000000,36.11,37.12,36.02,36.87,410050,0
+IXC.US,D,20230710,000000,36.81,37.17,36.8,37.05,374961,0
+IXC.US,D,20230711,000000,37.22,37.82,37.21,37.76,262985,0
+IXC.US,D,20230712,000000,38.21,38.4,38.05,38.17,454429,0
+IXC.US,D,20230713,000000,38.28,38.51,37.94,38.22,1207092,0
+IXC.US,D,20230714,000000,38.1,38.1,37.2,37.27,453109,0
+IXC.US,D,20230717,000000,37.15,37.36,37.09,37.17,1226153,0
+IXC.US,D,20230718,000000,37.15,37.83,37.08,37.54,1091396,0
+IXC.US,D,20230719,000000,37.65,38,37.57,37.77,291448,0
+IXC.US,D,20230720,000000,38.05,38.3,37.95,38.24,1123179,0
+IXC.US,D,20230721,000000,38.43,38.555,38.19,38.53,255690,0
+IXC.US,D,20230724,000000,38.71,39.315,38.69,39.1,567716,0
+IXC.US,D,20230725,000000,39,39.39,38.82,39.23,606799,0
+IXC.US,D,20230726,000000,38.93,39.28,38.83,39.18,414973,0
+IXC.US,D,20230727,000000,39.24,39.3156,38.62,38.69,466252,0
+IXC.US,D,20230728,000000,38.73,38.84,38.33,38.82,363390,0
+IXC.US,D,20230731,000000,39.11,39.63,39.11,39.54,524586,0
+IXC.US,D,20230801,000000,39.27,39.41,38.88,39.24,325803,0
+IXC.US,D,20230802,000000,38.97,38.99,38.29,38.63,750608,0
+IXC.US,D,20230803,000000,38.63,39.27,38.5,38.96,464087,0
+IXC.US,D,20230804,000000,39.23,39.7091,39.09,39.09,353813,0
+IXC.US,D,20230807,000000,39.26,39.4,39.08,39.2,211554,0
+IXC.US,D,20230808,000000,38.64,39.38,38.34,39.38,522343,0
+IXC.US,D,20230809,000000,39.69,40.2089,39.63,39.87,602191,0
+IXC.US,D,20230810,000000,40.12,40.48,39.8,40,546309,0
+IXC.US,D,20230811,000000,39.89,40.39,39.79,40.37,588909,0
+IXC.US,D,20230814,000000,40.11,40.17,39.8,40.08,212425,0
+IXC.US,D,20230815,000000,39.86,39.9,39.28,39.36,236316,0
+IXC.US,D,20230816,000000,39.32,39.75,39.07,39.1,330297,0
+IXC.US,D,20230817,000000,39.55,39.97,39.4817,39.49,344042,0
+IXC.US,D,20230818,000000,39.29,39.895,39.19,39.85,602157,0
+IXC.US,D,20230821,000000,40.04,40.18,39.54,39.71,435427,0
+IXC.US,D,20230822,000000,39.79,39.9,39.47,39.49,186521,0
+IXC.US,D,20230823,000000,39.13,39.4544,38.83,39.37,192286,0
+IXC.US,D,20230824,000000,39.08,39.49,39.02,39.1,452895,0
+IXC.US,D,20230825,000000,39.4,39.63,39.0613,39.49,291825,0
+IXC.US,D,20230828,000000,39.58,40.04,39.58,39.8,198295,0
+IXC.US,D,20230829,000000,39.88,40.07,39.59,40.03,303155,0
+IXC.US,D,20230830,000000,40.24,40.39,40.17,40.24,242082,0
+IXC.US,D,20230831,000000,40.4,40.47,40.055,40.23,315907,0
+IXC.US,D,20230901,000000,40.73,41.025,40.65,40.97,391586,0
+IXC.US,D,20230905,000000,41.27,41.46,41.08,41.14,483137,0
+IXC.US,D,20230906,000000,41.11,41.34,40.89,41.17,692462,0
+IXC.US,D,20230907,000000,41.09,41.37,41,41.04,334196,0
+IXC.US,D,20230908,000000,41.2,41.6,41.18,41.33,217848,0
+IXC.US,D,20230911,000000,41.73,41.84,40.95,41.05,673852,0
+IXC.US,D,20230912,000000,41.32,41.885,41.27,41.77,441930,0
+IXC.US,D,20230913,000000,41.85,41.9349,41.36,41.56,651029,0
+IXC.US,D,20230914,000000,41.94,42.26,41.93,42.19,868212,0
+IXC.US,D,20230915,000000,42.01,42.24,41.75,41.77,284310,0
+IXC.US,D,20230918,000000,41.96,42.14,41.74,41.95,305074,0
+IXC.US,D,20230919,000000,42.3,42.38,41.61,41.79,285123,0
+IXC.US,D,20230920,000000,41.6,42.04,41.42,41.42,599356,0
+IXC.US,D,20230921,000000,41.52,41.63,40.8,40.84,351604,0
+IXC.US,D,20230922,000000,41.15,41.44,40.93,40.93,467678,0
+IXC.US,D,20230925,000000,40.92,41.39,40.84,41.35,624208,0
+IXC.US,D,20230926,000000,41.01,41.28,40.92,41.07,291305,0
+IXC.US,D,20230927,000000,41.49,42.015,41.36,41.92,876561,0
+IXC.US,D,20230928,000000,41.89,42.25,41.8,42.03,809829,0
+IXC.US,D,20230929,000000,42.11,42.11,41.18,41.26,398845,0
+IXC.US,D,20231002,000000,41.21,41.29,40.17,40.4,690089,0
+IXC.US,D,20231003,000000,40.24,40.3605,39.93,40.26,470528,0
+IXC.US,D,20231004,000000,39.79,39.79,38.75,39.02,602507,0
+IXC.US,D,20231005,000000,38.64,39.24,38.58,38.98,1015931,0
+IXC.US,D,20231006,000000,39.02,39.62,38.62,39.32,1555336,0
+IXC.US,D,20231009,000000,40.33,40.71,40.08,40.55,576028,0
+IXC.US,D,20231010,000000,40.66,40.93,40.485,40.72,468169,0
+IXC.US,D,20231011,000000,40.55,40.55,39.96,40.43,382773,0
+IXC.US,D,20231012,000000,40.73,40.75,40.19,40.42,620499,0
+IXC.US,D,20231013,000000,41.09,41.385,40.91,41.18,521669,0
+IXC.US,D,20231016,000000,41.46,41.5725,41.11,41.52,791760,0
+IXC.US,D,20231017,000000,41.35,41.98,41.32,41.9,2748901,0
+IXC.US,D,20231018,000000,42.01,42.28,41.92,42.12,955815,0
+IXC.US,D,20231019,000000,41.89,42.32,41.56,42.05,18774124,0
+IXC.US,D,20231020,000000,41.97,42.009,41.28,41.36,4798262,0
+IXC.US,D,20231023,000000,41.06,41.2097,40.65,40.79,2014986,0
+IXC.US,D,20231024,000000,40.93,40.93,40.32,40.37,1109073,0
+IXC.US,D,20231025,000000,40.36,40.57,40.17,40.4,978039,0
+IXC.US,D,20231026,000000,40.13,40.24,39.75,40.1,1365321,0
+IXC.US,D,20231027,000000,40.29,40.39,39.38,39.51,863798,0
+IXC.US,D,20231030,000000,39.67,39.9,39.3,39.63,795944,0
+IXC.US,D,20231031,000000,39.58,39.71,39.15,39.54,744936,0
+IXC.US,D,20231101,000000,39.74,39.9999,39.47,39.59,1149476,0
+IXC.US,D,20231102,000000,39.91,40.84,39.78,40.77,1085806,0
+IXC.US,D,20231103,000000,40.7,40.7,40.06,40.27,991202,0
+IXC.US,D,20231106,000000,40.6,40.6,39.91,40,1133631,0
+IXC.US,D,20231107,000000,39.44,39.5,38.9234,39.06,1498648,0
+IXC.US,D,20231108,000000,38.92,39.11,38.5,38.56,1230887,0
+IXC.US,D,20231109,000000,38.88,39.0698,38.605,38.62,738191,0
+IXC.US,D,20231110,000000,38.99,39.0801,38.66,39.04,925121,0
+IXC.US,D,20231113,000000,39.06,39.43,39.01,39.37,494416,0
+IXC.US,D,20231114,000000,39.61,39.83,39.49,39.72,743065,0
+IXC.US,D,20231115,000000,39.65,40.05,39.54,39.55,930753,0
+IXC.US,D,20231116,000000,39.19,39.27,38.5298,38.85,786743,0
+IXC.US,D,20231117,000000,39.13,39.93,39.12,39.73,785232,0
+IXC.US,D,20231120,000000,39.93,40.1504,39.84,39.9,2055381,0
+IXC.US,D,20231121,000000,39.78,39.88,39.53,39.76,744844,0
+IXC.US,D,20231122,000000,38.95,39.5917,38.82,39.56,353457,0
+IXC.US,D,20231124,000000,39.64,40.14,39.54,39.86,314340,0
+IXC.US,D,20231127,000000,39.75,39.82,39.42,39.68,358567,0
+IXC.US,D,20231128,000000,39.77,40.09,39.67,39.78,410111,0
+IXC.US,D,20231129,000000,39.97,39.97,39.41,39.49,682484,0
+IXC.US,D,20231130,000000,39.87,40.24,39.37,39.75,496092,0
+IXC.US,D,20231201,000000,39.66,40.26,39.57,39.83,604934,0
+IXC.US,D,20231204,000000,39.47,39.74,39.29,39.5,521546,0
+IXC.US,D,20231205,000000,39.42,39.53,38.925,38.97,605416,0
+IXC.US,D,20231206,000000,38.8,38.92,38.235,38.28,672580,0
+IXC.US,D,20231207,000000,38.48,38.62,38.05,38.18,628295,0
+IXC.US,D,20231208,000000,38.44,38.67,38.38,38.6,863994,0
+IXC.US,D,20231211,000000,38.63,38.685,38.42,38.58,775880,0
+IXC.US,D,20231212,000000,38.28,38.28,37.93,38.15,592422,0
+IXC.US,D,20231213,000000,38.15,38.6799,37.9743,38.66,637341,0
+IXC.US,D,20231214,000000,39.09,39.705,39.09,39.64,754129,0
+IXC.US,D,20231215,000000,39.52,39.52,39.08,39.21,504915,0
+IXC.US,D,20231218,000000,39.76,40.08,39.605,39.63,626524,0
+IXC.US,D,20231219,000000,39.77,40.125,39.705,40.05,629004,0
+IXC.US,D,20231220,000000,39.58,39.735,39.02,39.05,685615,0
+IXC.US,D,20231221,000000,39.21,39.37,39.02,39.36,358100,0
+IXC.US,D,20231222,000000,39.66,39.775,39.4,39.41,1304268,0
+IXC.US,D,20231226,000000,39.79,39.96,39.642,39.84,415038,0
+IXC.US,D,20231227,000000,39.85,39.95,39.6,39.69,552362,0
+IXC.US,D,20231228,000000,39.46,39.64,39.11,39.11,581053,0
+IXC.US,D,20231229,000000,39.19,39.3,39.02,39.11,485715,0
+IXC.US,D,20240102,000000,39.2,39.71,39.2,39.41,868194,0
+IXC.US,D,20240103,000000,39.41,40.065,39.26,39.96,2580566,0
+IXC.US,D,20240104,000000,40.16,40.37,39.46,39.5,586818,0
+IXC.US,D,20240105,000000,39.88,39.9,39.42,39.55,778851,0
+IXC.US,D,20240108,000000,38.94,39.055,38.455,39.05,650906,0
+IXC.US,D,20240109,000000,39.09,39.09,38.43,38.51,369518,0
+IXC.US,D,20240110,000000,38.69,38.69,38.05,38.12,2839517,0
+IXC.US,D,20240111,000000,38.44,38.49,38.11,38.27,931620,0
+IXC.US,D,20240112,000000,38.85,39.01,38.54,38.66,526334,0
+IXC.US,D,20240116,000000,38.53,38.56,37.75,37.78,629271,0
+IXC.US,D,20240117,000000,37.39,37.6006,37.2,37.38,735974,0
+IXC.US,D,20240118,000000,37.44,37.44,37.02,37.37,400621,0
+IXC.US,D,20240119,000000,37.32,37.45,37.17,37.42,458656,0
+IXC.US,D,20240122,000000,37.36,37.53,37.1033,37.45,508840,0
+IXC.US,D,20240123,000000,37.36,37.77,37.31,37.56,381800,0
+IXC.US,D,20240124,000000,37.83,38.0284,37.65,37.99,716296,0
+IXC.US,D,20240125,000000,38.29,38.76,38.04,38.72,2898633,0
+IXC.US,D,20240126,000000,38.79,39.07,38.5101,39.07,2108192,0
+IXC.US,D,20240129,000000,39.03,39.08,38.67,39.05,747134,0
+IXC.US,D,20240130,000000,38.79,39.45,38.69,39.43,649864,0
+IXC.US,D,20240131,000000,39.43,39.43,38.77,38.78,570531,0
+IXC.US,D,20240201,000000,39,39.35,38.635,38.88,3804294,0
+IXC.US,D,20240202,000000,38.88,38.965,38.47,38.65,883622,0
+IXC.US,D,20240205,000000,38.39,38.63,38.07,38.4,615441,0
+IXC.US,D,20240206,000000,38.63,39.07,38.55,38.76,549749,0
+IXC.US,D,20240207,000000,38.73,38.8,38.39,38.65,579271,0
+IXC.US,D,20240208,000000,38.61,39,38.58,38.89,468954,0
+IXC.US,D,20240209,000000,38.97,39.12,38.46,38.52,586788,0
+IXC.US,D,20240212,000000,38.59,38.99,38.59,38.87,459246,0
+IXC.US,D,20240213,000000,38.87,38.93,38.1634,38.42,489290,0
+IXC.US,D,20240214,000000,38.62,38.79,38.22,38.35,662854,0
+IXC.US,D,20240215,000000,38.32,39.375,38.32,39.31,523958,0
+IXC.US,D,20240216,000000,39.3,39.54,39.19,39.3,491353,0
+IXC.US,D,20240220,000000,39.31,39.365,38.9421,39,563290,0
+IXC.US,D,20240221,000000,39.1,39.68,39.05,39.68,673219,0
+IXC.US,D,20240222,000000,39.63,39.87,39.36,39.69,474081,0
+IXC.US,D,20240223,000000,39.45,39.6099,39.2,39.51,470693,0
+IXC.US,D,20240226,000000,39.38,39.73,39.24,39.56,401355,0
+IXC.US,D,20240227,000000,39.58,39.7875,39.39,39.52,413700,0
+IXC.US,D,20240228,000000,39.48,39.6906,39.185,39.26,528942,0
+IXC.US,D,20240229,000000,39.41,39.5671,39.3275,39.45,432619,0
+IXC.US,D,20240301,000000,39.72,40.145,39.68,39.98,526262,0
+IXC.US,D,20240304,000000,40.01,40.03,39.56,39.59,517233,0
+IXC.US,D,20240305,000000,39.54,40.0217,39.48,39.8,352755,0
+IXC.US,D,20240306,000000,40.28,40.42,40.035,40.12,373404,0
+IXC.US,D,20240307,000000,40.16,40.56,40.14,40.39,419628,0
+IXC.US,D,20240308,000000,40.37,40.45,40.18,40.35,325619,0
+IXC.US,D,20240311,000000,40.26,40.62,40.0501,40.62,497687,0
+IXC.US,D,20240312,000000,40.65,40.75,40.42,40.64,339583,0
+IXC.US,D,20240313,000000,40.95,41.4258,40.95,41.24,479123,0
+IXC.US,D,20240314,000000,41.32,41.52,41.18,41.49,1882389,0
+IXC.US,D,20240315,000000,41.5,41.85,41.475,41.57,549440,0
+IXC.US,D,20240318,000000,41.7,41.8,41.4199,41.76,419559,0
+IXC.US,D,20240319,000000,41.75,42.1799,41.73,42.1,505110,0
+IXC.US,D,20240320,000000,41.88,42.29,41.8,42.19,284731,0
+IXC.US,D,20240321,000000,42.17,42.3999,42.11,42.26,459036,0
+IXC.US,D,20240322,000000,42.22,42.33,42.0821,42.17,258229,0
+IXC.US,D,20240325,000000,42.3,42.78,42.28,42.59,654962,0
+IXC.US,D,20240326,000000,42.68,42.72,42.22,42.23,826542,0
+IXC.US,D,20240327,000000,42.17,42.575,42.1,42.56,706335,0
+IXC.US,D,20240328,000000,42.73,43.005,42.66,42.95,717634,0
+IXC.US,D,20240401,000000,42.98,43.34,42.68,43.26,532225,0
+IXC.US,D,20240402,000000,43.55,43.97,43.425,43.94,1085508,0
+IXC.US,D,20240403,000000,44.07,44.335,43.96,44.3,434990,0
+IXC.US,D,20240404,000000,44.36,44.51,44.12,44.27,508584,0
+IXC.US,D,20240405,000000,44.38,44.8025,44.16,44.68,553467,0
+IXC.US,D,20240408,000000,44.74,44.87,44.42,44.59,328017,0
+IXC.US,D,20240409,000000,44.74,44.89,44.3504,44.59,509004,0
+IXC.US,D,20240410,000000,44.47,44.815,44.31,44.76,481438,0
+IXC.US,D,20240411,000000,44.9,44.9,44.14,44.61,490742,0
+IXC.US,D,20240412,000000,44.87,45.22,43.87,44.04,706287,0
+IXC.US,D,20240415,000000,44.21,44.36,43.59,43.69,1340770,0
+IXC.US,D,20240416,000000,43.5,43.61,42.95,43.26,1090271,0
+IXC.US,D,20240417,000000,43.21,43.57,42.88,43.14,981346,0
+IXC.US,D,20240418,000000,43.24,43.41,42.89,43.03,1513440,0
+IXC.US,D,20240419,000000,43.03,43.8,43.03,43.61,953534,0
+IXC.US,D,20240422,000000,43.45,44.1399,43.115,43.89,529102,0
+IXC.US,D,20240423,000000,43.73,44.11,43.52,44.09,524890,0
+IXC.US,D,20240424,000000,43.97,44.15,43.77,44.12,255837,0
+IXC.US,D,20240425,000000,43.97,44.46,43.73,44.37,389146,0
+IXC.US,D,20240426,000000,44.19,44.2287,43.7199,44.08,495800,0
+IXC.US,D,20240429,000000,44.06,44.385,44.03,44.3,215225,0
+IXC.US,D,20240430,000000,44.11,44.15,43.1,43.13,564406,0
+IXC.US,D,20240501,000000,43,43.19,42.34,42.53,595846,0
+IXC.US,D,20240502,000000,42.79,43.05,42.695,42.87,827461,0
+IXC.US,D,20240503,000000,43.02,43.02,42.51,42.88,450609,0
+IXC.US,D,20240506,000000,43.21,43.635,43.14,43.31,357011,0
+IXC.US,D,20240507,000000,43.32,43.5,43.215,43.26,260868,0
+IXC.US,D,20240508,000000,42.99,43.3672,42.92,43.25,267863,0
+IXC.US,D,20240509,000000,43.28,43.828,43.28,43.8,231547,0
+IXC.US,D,20240510,000000,44.05,44.13,43.62,43.71,163789,0
+IXC.US,D,20240513,000000,43.79,43.98,43.475,43.64,296741,0
+IXC.US,D,20240514,000000,43.57,43.68,43.385,43.61,266870,0
+IXC.US,D,20240515,000000,43.42,43.635,42.845,43.58,440244,0
+IXC.US,D,20240516,000000,43.5,43.6056,43.2501,43.36,272654,0
+IXC.US,D,20240517,000000,43.38,43.9,43.38,43.84,219075,0
+IXC.US,D,20240520,000000,43.88,43.94,43.585,43.67,239303,0
+IXC.US,D,20240521,000000,43.56,43.86,43.47,43.5,450227,0
+IXC.US,D,20240522,000000,43.31,43.31,42.565,42.73,401887,0
+IXC.US,D,20240523,000000,43.02,43.21,42.3607,42.45,323224,0
+IXC.US,D,20240524,000000,42.68,42.87,42.53,42.61,289142,0
+IXC.US,D,20240528,000000,42.9,43.18,42.76,43.11,389493,0
+IXC.US,D,20240529,000000,43.01,43.01,42.2897,42.43,351861,0
+IXC.US,D,20240530,000000,42.35,42.6547,42.35,42.53,231338,0
+IXC.US,D,20240531,000000,42.68,43.5,42.64,43.5,369358,0
+IXC.US,D,20240603,000000,43.29,43.29,42.225,42.38,440633,0
+IXC.US,D,20240604,000000,41.92,41.96,41.3895,41.86,869398,0
+IXC.US,D,20240605,000000,42.01,42.02,41.68,41.8,1375383,0
+IXC.US,D,20240606,000000,41.82,42.095,41.61,42.06,21144923,0
+IXC.US,D,20240607,000000,41.94,42.19,41.67,41.7,3646847,0
+IXC.US,D,20240610,000000,41.88,42.27,41.77,42.06,1450177,0
+IXC.US,D,20240611,000000,40.97,41.0001,40.575,40.93,2833470,0
+IXC.US,D,20240612,000000,41.42,41.42,40.54,40.69,3185382,0
+IXC.US,D,20240613,000000,40.63,40.63,40.06,40.22,812039,0
+IXC.US,D,20240614,000000,40.15,40.15,39.71,39.86,1030524,0
+IXC.US,D,20240617,000000,39.93,40.09,39.73,39.95,967522,0
+IXC.US,D,20240618,000000,40.1,40.56,40.08,40.18,754945,0
+IXC.US,D,20240620,000000,40.4,40.91,40.29,40.74,1331196,0
+IXC.US,D,20240621,000000,40.79,40.88,40.46,40.48,472132,0
+IXC.US,D,20240624,000000,40.75,41.61,40.66,41.49,951255,0
+IXC.US,D,20240625,000000,41.5,41.54,41.25,41.51,704988,0
+IXC.US,D,20240626,000000,41.36,41.37,40.98,41.18,397895,0
+IXC.US,D,20240627,000000,41.4,41.47,41.16,41.33,432721,0
+IXC.US,D,20240628,000000,41.58,41.8,41.37,41.51,438529,0
+IXC.US,D,20240701,000000,41.78,42.04,41.5299,41.66,758654,0
+IXC.US,D,20240702,000000,42,42.07,41.52,41.74,453562,0
+IXC.US,D,20240703,000000,41.85,42.19,41.84,41.96,319095,0
+IXC.US,D,20240705,000000,42.09,42.09,41.42,41.57,528601,0
+IXC.US,D,20240708,000000,41.33,41.57,41.11,41.26,1944830,0
+IXC.US,D,20240709,000000,40.93,41.21,40.73,40.83,924640,0
+IXC.US,D,20240710,000000,40.91,41.14,40.75,41.12,1002554,0
+IXC.US,D,20240711,000000,41.07,41.54,40.94,41.46,1049344,0
+IXC.US,D,20240712,000000,41.7,41.75,41.3601,41.56,573007,0
+IXC.US,D,20240715,000000,41.72,42.27,41.6,41.95,1203735,0
+IXC.US,D,20240716,000000,41.65,42.005,41.53,41.96,613731,0
+IXC.US,D,20240717,000000,42.1,42.51,42.1,42.3,707524,0
+IXC.US,D,20240718,000000,42.39,42.75,42.22,42.35,518829,0
+IXC.US,D,20240719,000000,42.19,42.42,41.8,41.88,236452,0
+IXC.US,D,20240722,000000,41.74,41.915,41.5251,41.74,323439,0
+IXC.US,D,20240723,000000,41.52,41.55,41.08,41.11,2356137,0
+IXC.US,D,20240724,000000,41.24,41.5,41,41.16,527353,0
+IXC.US,D,20240725,000000,41.06,41.7601,40.94,41.6,285159,0
+IXC.US,D,20240726,000000,41.61,41.91,41.43,41.7,301006,0
+IXC.US,D,20240729,000000,41.78,41.78,41.1,41.43,577434,0
+IXC.US,D,20240730,000000,41.35,41.89,41.35,41.79,418522,0
+IXC.US,D,20240731,000000,42.29,42.46,42.12,42.14,2526596,0
+IXC.US,D,20240801,000000,42.2,42.35,41.01,41.26,521991,0
+IXC.US,D,20240802,000000,40.88,40.97,40.02,40.38,757461,0
+IXC.US,D,20240805,000000,39.34,39.78,39,39.58,755842,0
+IXC.US,D,20240806,000000,39.49,40.07,39.29,39.75,570067,0
+IXC.US,D,20240807,000000,40.21,40.6201,40.02,40.03,542067,0
+IXC.US,D,20240808,000000,40.15,40.835,40.15,40.75,1139923,0
+IXC.US,D,20240809,000000,40.77,41.11,40.505,40.96,2201058,0
+IXC.US,D,20240812,000000,41.14,41.43,41.08,41.23,324109,0
+IXC.US,D,20240813,000000,41.09,41.13,40.8,41.04,288099,0
+IXC.US,D,20240814,000000,41.2,41.41,41.0621,41.31,226795,0
+IXC.US,D,20240815,000000,41.5,41.865,41.5,41.71,260197,0
+IXC.US,D,20240816,000000,41.46,41.78,41.46,41.72,270042,0
+IXC.US,D,20240819,000000,41.78,42.355,41.78,41.95,277020,0
+IXC.US,D,20240820,000000,41.9,41.9,41.03,41.05,365907,0
+IXC.US,D,20240821,000000,41.18,41.41,41.005,41.06,291152,0
+IXC.US,D,20240822,000000,41.01,41.25,40.99,41.06,283807,0
+IXC.US,D,20240823,000000,41.33,41.8202,41.32,41.75,171520,0
+IXC.US,D,20240826,000000,42.17,42.51,41.99,42.25,352739,0
+IXC.US,D,20240827,000000,42.23,42.32,41.9,41.98,181114,0
+IXC.US,D,20240828,000000,41.71,41.85,41.5,41.67,383671,0
+IXC.US,D,20240829,000000,41.84,42.195,41.52,42.03,481374,0
+IXC.US,D,20240830,000000,41.65,41.975,41.52,41.95,374161,0
+IXC.US,D,20240903,000000,41.24,41.24,40.685,40.89,518094,0
+IXC.US,D,20240904,000000,40.84,41.095,40.3543,40.42,321771,0
+IXC.US,D,20240905,000000,40.71,40.71,40.14,40.17,399642,0
+IXC.US,D,20240906,000000,40.21,40.38,39.46,39.63,321332,0
+IXC.US,D,20240909,000000,39.71,40.2,39.67,39.87,259905,0
+IXC.US,D,20240910,000000,39.92,39.92,38.77,39.08,690899,0
+IXC.US,D,20240911,000000,39.16,39.17,38.35,38.94,395067,0
+IXC.US,D,20240912,000000,39.08,39.335,38.83,39.27,327659,0
+IXC.US,D,20240913,000000,39.45,39.73,39.39,39.45,488555,0
+IXC.US,D,20240916,000000,39.77,40.04,39.615,39.94,216220,0
+IXC.US,D,20240917,000000,39.91,40.3025,39.84,40.27,261231,0
+IXC.US,D,20240918,000000,40.23,40.77,40.15,40.3,243931,0
+IXC.US,D,20240919,000000,40.87,41.115,40.5769,40.76,310186,0
+IXC.US,D,20240920,000000,40.62,40.775,40.32,40.69,194890,0
+IXC.US,D,20240923,000000,40.76,41.32,40.67,41.11,406313,0
+IXC.US,D,20240924,000000,41.53,41.59,41.155,41.21,268610,0
+IXC.US,D,20240925,000000,41.06,41.18,40.405,40.46,240086,0
+IXC.US,D,20240926,000000,39.62,39.99,39.546,39.67,451904,0
+IXC.US,D,20240927,000000,39.85,40.36,39.83,40.33,217631,0
+IXC.US,D,20240930,000000,40.23,40.56,40.077,40.48,498098,0
+IXC.US,D,20241001,000000,40.25,41.49,40.18,41.34,628986,0
+IXC.US,D,20241002,000000,42,42.11,41.42,41.8,406390,0
+IXC.US,D,20241003,000000,41.87,42.435,41.6,42.36,929788,0
+IXC.US,D,20241004,000000,42.64,42.915,42.3843,42.81,378166,0
+IXC.US,D,20241007,000000,43,43.29,42.82,43.06,465781,0
+IXC.US,D,20241008,000000,42.53,42.53,41.8,41.99,550565,0
+IXC.US,D,20241009,000000,41.63,42.13,41.54,42.08,390742,0
+IXC.US,D,20241010,000000,42.22,42.56,42.04,42.4,207453,0
+IXC.US,D,20241011,000000,42.31,42.695,42.31,42.52,210433,0
+IXC.US,D,20241014,000000,42.29,42.56,42.22,42.5,302975,0
+IXC.US,D,20241015,000000,41.43,41.495,41.1,41.15,866300,0
+IXC.US,D,20241016,000000,41.33,41.481,41.28,41.36,246960,0
+IXC.US,D,20241017,000000,41.33,41.63,41.31,41.57,188262,0
+IXC.US,D,20241018,000000,41.43,41.53,41.16,41.43,182615,0
+IXC.US,D,20241021,000000,41.7,41.76,41.2802,41.33,200065,0
+IXC.US,D,20241022,000000,41.42,41.54,41.24,41.41,172587,0
+IXC.US,D,20241023,000000,41.23,41.3,40.86,41.12,156053,0
+IXC.US,D,20241024,000000,41.24,41.37,40.86,41.09,402885,0
+IXC.US,D,20241025,000000,41.33,41.45,41.095,41.2,347558,0
+IXC.US,D,20241028,000000,40.43,40.88,40.33,40.88,277984,0
+IXC.US,D,20241029,000000,40.68,40.75,40.191,40.33,245795,0
+IXC.US,D,20241030,000000,40.36,40.6026,40.25,40.31,164592,0
+IXC.US,D,20241031,000000,40.38,40.6999,40.315,40.45,446558,0
+IXC.US,D,20241101,000000,40.93,41.08,40.155,40.22,165639,0
+IXC.US,D,20241104,000000,40.56,40.96,40.535,40.81,235319,0
+IXC.US,D,20241105,000000,41.01,41.195,40.89,41.05,138737,0
+IXC.US,D,20241106,000000,41.44,42.095,41.26,41.88,416119,0
+IXC.US,D,20241107,000000,41.95,42.1486,41.68,42.03,1157118,0
+IXC.US,D,20241108,000000,41.86,41.925,41.535,41.87,1583695,0
+IXC.US,D,20241111,000000,41.742,42.09,41.6244,41.99,223142,0
+IXC.US,D,20241112,000000,41.85,42.01,41.45,41.53,736889,0
+IXC.US,D,20241113,000000,41.62,41.985,41.14,41.83,339167,0
+IXC.US,D,20241114,000000,42.09,42.2077,41.9,42.1,339580,0
+IXC.US,D,20241115,000000,42.065,42.39,41.915,42.02,608547,0
+IXC.US,D,20241118,000000,42.29,42.6999,42.27,42.59,197176,0
+IXC.US,D,20241119,000000,42.28,42.49,42.14,42.3,347234,0
+IXC.US,D,20241120,000000,42.38,42.62,42.25,42.58,357158,0
+IXC.US,D,20241121,000000,42.8,43.19,42.68,42.97,235102,0
+IXC.US,D,20241122,000000,42.87,43.21,42.85,43,185470,0
+IXC.US,D,20241125,000000,43.0328,43.18,42.215,42.25,345320,0
+IXC.US,D,20241126,000000,42.242,42.265,41.855,41.99,232604,0
+IXC.US,D,20241127,000000,41.97,42.28,41.96,41.97,300914,0
+IXC.US,D,20241129,000000,42.08,42.26,42.01,42.23,180982,0
+IXC.US,D,20241202,000000,42.15,42.19,41.475,41.8,341339,0
+IXC.US,D,20241203,000000,41.98,42.2,41.8,41.97,235179,0
+IXC.US,D,20241204,000000,41.9,42.01,40.97,41.16,331405,0
+IXC.US,D,20241205,000000,41.29,41.565,41.165,41.38,485870,0
+IXC.US,D,20241206,000000,41.16,41.22,40.595,40.68,676094,0
+IXC.US,D,20241209,000000,41.16,41.36,40.74,40.79,444020,0
+IXC.US,D,20241210,000000,40.8701,40.97,40.47,40.5,286977,0
+IXC.US,D,20241211,000000,40.6,40.6656,40.345,40.59,768402,0
+IXC.US,D,20241212,000000,40.5,40.52,40.17,40.18,435338,0
+IXC.US,D,20241213,000000,40.125,40.25,39.848,40,437650,0
+IXC.US,D,20241216,000000,39.74,39.8,39.135,39.17,444980,0
+IXC.US,D,20241217,000000,38.06,38.135,37.74,38.05,2757305,0
+IXC.US,D,20241218,000000,38.12,38.17,37.1,37.1,1191020,0
+IXC.US,D,20241219,000000,37.5,37.61,36.89,36.95,1480010,0
+IXC.US,D,20241220,000000,36.91,37.325,36.7899,37.21,783943,0
+IXC.US,D,20241223,000000,37.125,37.52,36.92,37.44,499344,0
+IXC.US,D,20241224,000000,37.5,37.735,37.31,37.65,290722,0
+IXC.US,D,20241226,000000,37.66,37.765,37.5,37.62,335316,0
+IXC.US,D,20241227,000000,37.53,37.99,37.53,37.69,405399,0
+IXC.US,D,20241230,000000,37.7,37.8888,37.49,37.69,512998,0
+IXC.US,D,20241231,000000,37.83,38.28,37.81,38.18,441012,0
+IXC.US,D,20250102,000000,38.5,38.81,38.38,38.58,494780,0
+IXC.US,D,20250103,000000,38.92,39.055,38.75,38.92,262003,0
+IXC.US,D,20250106,000000,39.12,39.5,38.9,39.01,287456,0
+IXC.US,D,20250107,000000,39.315,39.68,39.18,39.41,320047,0
+IXC.US,D,20250108,000000,39.14,39.33,38.97,39.33,246704,0
+IXC.US,D,20250110,000000,39.755,40.14,39.2,39.34,439230,0
+IXC.US,D,20250113,000000,39.49,40.15,39.44,39.85,1198268,0
+IXC.US,D,20250114,000000,39.84,40.25,39.74,40.2,343312,0
+IXC.US,D,20250115,000000,40.41,40.775,40.41,40.72,231319,0
+IXC.US,D,20250116,000000,40.7,40.885,40.54,40.78,299546,0
+IXC.US,D,20250117,000000,40.75,41.21,40.75,41.12,275931,0
+IXC.US,D,20250121,000000,41.06,41.21,40.84,41,1074702,0
+IXC.US,D,20250122,000000,40.9,40.965,40.4,40.44,777855,0
+IXC.US,D,20250123,000000,40.65,40.85,40.405,40.62,630271,0
+IXC.US,D,20250124,000000,40.6821,40.75,40.225,40.26,207045,0
+IXC.US,D,20250127,000000,40.15,40.18,39.715,39.99,588801,0
+IXC.US,D,20250128,000000,39.98,40.11,39.39,39.62,685141,0
+IXC.US,D,20250129,000000,39.48,39.77,39.4,39.65,303187,0
+IXC.US,D,20250130,000000,39.96,40.16,39.755,39.94,839077,0
+IXC.US,D,20250131,000000,39.96,39.98,39.005,39.09,805253,0
+IXC.US,D,20250203,000000,38.75,39.27,38.51,39.05,728511,0
+IXC.US,D,20250204,000000,39.0125,40.04,38.985,39.92,602054,0
+IXC.US,D,20250205,000000,39.99,40.08,39.795,40,209480,0
+IXC.US,D,20250206,000000,40.24,40.29,39.36,39.56,484141,0
+IXC.US,D,20250207,000000,39.7,39.87,39.5,39.57,345629,0
+IXC.US,D,20250210,000000,39.895,40.345,39.895,40.26,539311,0
+IXC.US,D,20250211,000000,40.48,40.85,40.285,40.63,336069,0
+IXC.US,D,20250212,000000,40.31,40.58,39.84,39.9,518603,0
+IXC.US,D,20250213,000000,39.73,40.265,39.635,40.16,555911,0
+IXC.US,D,20250214,000000,40.4,40.85,40.245,40.25,232004,0
+IXC.US,D,20250218,000000,40.31,40.88,40.1668,40.63,505728,0
+IXC.US,D,20250219,000000,40.72,41.09,40.59,40.72,724656,0
+IXC.US,D,20250220,000000,40.7001,41.175,40.67,41.09,409630,0
+IXC.US,D,20250221,000000,40.84,40.84,40.25,40.33,496881,0
+IXC.US,D,20250224,000000,40.33,40.455,40.128,40.26,334295,0
+IXC.US,D,20250225,000000,40.44,40.46,39.57,39.85,474946,0
+IXC.US,D,20250226,000000,39.8,39.93,39.55,39.75,234740,0
+IXC.US,D,20250227,000000,39.76,40.1483,39.675,39.73,2822267,0
+IXC.US,D,20250228,000000,39.56,40.19,39.39,40.14,683713,0
+IXC.US,D,20250303,000000,40.4501,40.56,38.6701,39.04,913391,0
+IXC.US,D,20250304,000000,38.475,39.19,38.07,38.67,802476,0
+IXC.US,D,20250305,000000,38.39,38.6,37.825,38.48,856860,0
+IXC.US,D,20250306,000000,38.252,38.73,38.06,38.5,1128792,0
+IXC.US,D,20250307,000000,39.07,39.3732,38.68,39.07,1080257,0
+IXC.US,D,20250310,000000,39.22,39.725,38.99,39.35,856805,0
+IXC.US,D,20250311,000000,39.5,39.62,38.87,39.1,660685,0
+IXC.US,D,20250312,000000,39.0879,39.58,38.985,39.29,662213,0
+IXC.US,D,20250313,000000,39.215,39.68,38.98,39.18,399276,0
+IXC.US,D,20250314,000000,39.3,40.185,39.22,40.15,247038,0
+IXC.US,D,20250317,000000,40.28,40.916,40.16,40.76,1842610,0
+IXC.US,D,20250318,000000,41,41.06,40.61,40.93,495131,0
+IXC.US,D,20250319,000000,41.02,41.63,40.96,41.45,327631,0
+IXC.US,D,20250320,000000,41.33,41.765,41.126,41.62,308348,0
+IXC.US,D,20250321,000000,41.5,41.51,41.12,41.37,278497,0
+IXC.US,D,20250324,000000,41.35,41.854,41.34,41.64,224381,0
+IXC.US,D,20250325,000000,41.95,42.27,41.82,41.93,344004,0
+IXC.US,D,20250326,000000,42.26,42.6013,42.14,42.16,308404,0
+IXC.US,D,20250327,000000,42.12,42.33,41.87,41.99,370212,0
+IXC.US,D,20250328,000000,41.96,42.02,41.57,41.76,379591,0
+IXC.US,D,20250331,000000,41.74,42.25,41.6,42.07,369068,0
+IXC.US,D,20250401,000000,41.935,42.305,41.67,42.26,617953,0
+IXC.US,D,20250402,000000,41.92,42.345,41.83,42.32,256842,0
+IXC.US,D,20250403,000000,40.8,40.92,39.65,39.73,875069,0
+IXC.US,D,20250404,000000,38.2,38.47,36.29,36.37,1486711,0
+IXC.US,D,20250407,000000,34.9,36.99,34.47,35.68,1090667,0
+IXC.US,D,20250408,000000,36.582,36.71,34.21,34.69,871828,0
+IXC.US,D,20250409,000000,34.215,37.47,33.89,37.14,453142,0
+IXC.US,D,20250410,000000,36.34,36.34,34.44,35.07,776108,0
+IXC.US,D,20250411,000000,35.321,36.26,34.775,35.99,682745,0
+IXC.US,D,20250414,000000,36.63,36.63,35.87,36.22,277298,0
+IXC.US,D,20250415,000000,36.3351,36.795,36.19,36.2,267656,0
+IXC.US,D,20250416,000000,36.4849,37.125,36.445,36.63,463672,0
+IXC.US,D,20250417,000000,36.9501,37.8201,36.83,37.37,507613,0
+IXC.US,D,20250421,000000,37.13,37.13,36.305,36.65,388696,0
+IXC.US,D,20250422,000000,37.2,37.71,37.07,37.48,265724,0
+IXC.US,D,20250423,000000,37.85,38,37.15,37.3,484559,0
+IXC.US,D,20250424,000000,37.645,37.94,37.4,37.83,336847,0
+IXC.US,D,20250425,000000,37.6599,37.93,37.58,37.93,282484,0
+IXC.US,D,20250428,000000,37.885,38.22,37.88,38.16,259139,0
+IXC.US,D,20250429,000000,37.8,38.105,37.74,37.88,312853,0
+IXC.US,D,20250430,000000,37.405,37.5,36.7315,37.11,705737,0
+IXC.US,D,20250501,000000,37.03,37.63,37.02,37.27,422310,0
+IXC.US,D,20250502,000000,37.84,37.88,37.2,37.81,293827,0
+IXC.US,D,20250505,000000,37.37,37.37,36.99,37.13,449819,0
+IXC.US,D,20250506,000000,37.4,37.5,37.075,37.22,437544,0
+IXC.US,D,20250507,000000,37.23,37.4,37.01,37.19,301184,0
+IXC.US,D,20250508,000000,37.4,37.96,37.4,37.54,251141,0
+IXC.US,D,20250509,000000,38,38.085,37.75,38.04,245060,0
+IXC.US,D,20250512,000000,39,39.11,38.44,38.64,273260,0
+IXC.US,D,20250513,000000,38.74,39.43,38.73,39.19,268681,0
+IXC.US,D,20250514,000000,38.96,39.1,38.87,38.97,340182,0
+IXC.US,D,20250515,000000,38.5,39.08,38.48,39.04,220309,0
+IXC.US,D,20250516,000000,39.1545,39.18,38.74,39.03,282605,0
+IXC.US,D,20250519,000000,38.745,38.78,38.4012,38.68,370429,0
+IXC.US,D,20250520,000000,38.652,38.72,38.47,38.51,241861,0
+IXC.US,D,20250521,000000,38.45,38.46,38.02,38.07,343499,0
+IXC.US,D,20250522,000000,37.765,38.0355,37.46,37.88,323780,0
+IXC.US,D,20250523,000000,37.54,38.14,37.52,38.09,288712,0
+IXC.US,D,20250527,000000,38.28,38.39,38.13,38.35,274800,0
+IXC.US,D,20250528,000000,38.5,38.52,37.87,37.95,276936,0
+IXC.US,D,20250529,000000,37.984,38.19,37.83,38.15,172501,0
+IXC.US,D,20250530,000000,37.95,38.06,37.67,37.93,223492,0
+IXC.US,D,20250602,000000,38.585,38.6101,38.15,38.5,366477,0
+IXC.US,D,20250603,000000,38.43,39.01,38.275,38.85,219827,0
+IXC.US,D,20250604,000000,38.7817,39.11,38.24,38.24,386489,0
+IXC.US,D,20250605,000000,38.52,38.52,38.225,38.24,210890,0
+IXC.US,D,20250606,000000,38.6,38.92,38.5325,38.85,190554,0
+IXC.US,D,20250609,000000,38.862,39.24,38.68,38.9,213053,0
+IXC.US,D,20250610,000000,39.3077,39.76,39.3077,39.6,242775,0
+IXC.US,D,20250611,000000,39.86,40.22,39.55,40.17,354770,0
+IXC.US,D,20250612,000000,40,40.46,39.935,40.46,347778,0
+IXC.US,D,20250613,000000,41.2,41.33,40.68,41.13,386245,0
+IXC.US,D,20250616,000000,40.45,40.74,40.065,40.24,312577,0
+IXC.US,D,20250617,000000,40.63,40.9,40.425,40.66,591587,0
+IXC.US,D,20250618,000000,40.785,40.865,40.22,40.34,519750,0
+IXC.US,D,20250620,000000,40.542,40.71,40.42,40.61,548432,0
+IXC.US,D,20250623,000000,41,41.03,39.6,39.7,1047888,0
+IXC.US,D,20250624,000000,39.19,39.565,39.03,39.12,1078730,0
+IXC.US,D,20250625,000000,38.98,39.23,38.88,39.04,1174364,0
+IXC.US,D,20250626,000000,39.18,39.705,39.155,39.57,228768,0
+IXC.US,D,20250627,000000,39.645,39.645,39.2,39.41,225334,0
+IXC.US,D,20250630,000000,39.16,39.39,39.14,39.29,575248,0
+IXC.US,D,20250701,000000,39.28,39.655,39.02,39.54,1084671,0
+IXC.US,D,20250702,000000,39.8,40.26,39.485,40.15,377419,0
+IXC.US,D,20250703,000000,40.09,40.24,40.08,40.15,205405,0
+IXC.US,D,20250707,000000,39.73,39.95,39.27,39.58,450842,0
+IXC.US,D,20250708,000000,39.57,40.65,39.57,40.54,615840,0
+IXC.US,D,20250709,000000,40.5,40.67,40.315,40.39,470278,0
+IXC.US,D,20250710,000000,40.2,40.67,40.055,40.64,607327,0
+IXC.US,D,20250711,000000,40.63,41.04,40.545,40.9,264996,0
+IXC.US,D,20250714,000000,40.8,40.84,40.34,40.53,534978,0
+IXC.US,D,20250715,000000,40.46,40.57,39.975,40.04,269863,0
+IXC.US,D,20250716,000000,40.16,40.165,39.69,39.87,203928,0
+IXC.US,D,20250717,000000,39.6,40.01,39.5,39.97,200599,0
+IXC.US,D,20250718,000000,40.21,40.3,39.54,39.69,345214,0
+IXC.US,D,20250721,000000,39.709,39.8799,39.39,39.45,493786,0
+IXC.US,D,20250722,000000,39.5,39.85,39.49,39.78,268226,0
+IXC.US,D,20250723,000000,39.94,40.36,39.89,40.35,243087,0
+IXC.US,D,20250724,000000,40.01,40.475,39.98,40.42,412037,0
+IXC.US,D,20250725,000000,40.37,40.41,40.05,40.26,171867,0
+IXC.US,D,20250728,000000,40.5,40.665,40.46,40.58,189276,0
+IXC.US,D,20250729,000000,40.61,41.02,40.61,41,198424,0
+IXC.US,D,20250730,000000,40.59,40.7,40.2,40.43,279874,0
+IXC.US,D,20250731,000000,40.09,40.56,40,40.22,250812,0
+IXC.US,D,20250801,000000,40.1,40.1,39.5399,39.7,308480,0
+IXC.US,D,20250804,000000,39.695,39.92,39.51,39.7,383661,0
+IXC.US,D,20250805,000000,39.8,39.905,39.45,39.87,243537,0
+IXC.US,D,20250806,000000,40.15,40.51,39.625,39.74,639234,0
+IXC.US,D,20250807,000000,39.945,40.25,39.585,39.65,308572,0
+IXC.US,D,20250808,000000,39.755,40.1,39.62,39.75,314293,0
+IXC.US,D,20250811,000000,39.905,39.97,39.455,39.56,261408,0
+IXC.US,D,20250812,000000,39.6252,40.031,39.57,39.78,253905,0
+IXC.US,D,20250813,000000,39.72,40.125,39.69,40.09,148068,0
+IXC.US,D,20250814,000000,39.95,40.135,39.7294,40.12,177947,0
+IXC.US,D,20250815,000000,40.21,40.465,40,40.15,279474,0
+IXC.US,D,20250818,000000,39.82,40.045,39.67,39.86,190644,0
+IXC.US,D,20250819,000000,39.8,40.04,39.69,39.85,200827,0
+IXC.US,D,20250820,000000,39.93,40.325,39.93,40.18,364633,0
+IXC.US,D,20250821,000000,40.08,40.52,40.07,40.43,176978,0
+IXC.US,D,20250822,000000,40.57,41.28,40.54,41.2,366476,0
+IXC.US,D,20250825,000000,41.13,41.3,41,41.18,291158,0
+IXC.US,D,20250826,000000,40.98,41.14,40.82,41.08,241148,0
+IXC.US,D,20250827,000000,41,41.595,40.9,41.5,225264,0
+IXC.US,D,20250828,000000,41.52,41.83,41.28,41.81,301480,0
+IXC.US,D,20250829,000000,41.835,42.04,41.74,41.97,193224,0
+IXC.US,D,20250902,000000,41.78,42.02,41.59,41.97,330006,0
+IXC.US,D,20250903,000000,41.702,41.925,41.0999,41.19,277948,0
+IXC.US,D,20250904,000000,41.23,41.48,41.03,41.35,187913,0
+IXC.US,D,20250905,000000,41.04,41.13,40.475,40.66,225276,0
+IXC.US,D,20250908,000000,40.79,40.945,40.39,40.73,174194,0
+IXC.US,D,20250909,000000,40.82,41.39,40.78,40.89,1685632,0
+IXC.US,D,20250910,000000,41.025,41.53,40.94,41.5,246108,0
+IXC.US,D,20250911,000000,41.245,41.56,41.145,41.47,250642,0
+IXC.US,D,20250912,000000,41.5,41.69,41.25,41.25,1476089,0
+IXC.US,D,20250915,000000,41.3,41.46,41.16,41.42,207466,0
+IXC.US,D,20250916,000000,41.66,42.0465,41.52,41.88,279959,0
+IXC.US,D,20250917,000000,41.72,42.15,41.7,41.87,239563,0
+IXC.US,D,20250918,000000,41.7725,41.91,41.47,41.71,256985,0
+IXC.US,D,20250919,000000,41.5001,41.59,41.12,41.22,186818,0
+IXC.US,D,20250922,000000,41.02,41.46,40.95,41.3,1754453,0
+IXC.US,D,20250923,000000,41.5399,42.265,41.47,41.91,400823,0
+IXC.US,D,20250924,000000,42.1146,42.64,42.1146,42.31,243952,0
+IXC.US,D,20250925,000000,42.24,42.65,42.19,42.57,312092,0
+IXC.US,D,20250926,000000,42.65,43.29,42.64,42.95,298568,0
+IXC.US,D,20250929,000000,42.62,42.73,42.05,42.19,412156,0
+IXC.US,D,20250930,000000,41.8564,41.8564,41.515,41.75,382043,0
+IXC.US,D,20251001,000000,41.7201,41.94,41.675,41.84,650656,0
+IXC.US,D,20251002,000000,41.77,41.99,41.44,41.44,195548,0
+IXC.US,D,20251003,000000,41.65,41.95,41.64,41.81,163077,0
+IXC.US,D,20251006,000000,41.94,42.185,41.83,42.03,145974,0
+IXC.US,D,20251007,000000,42.02,42.07,41.47,42.07,198542,0
+IXC.US,D,20251008,000000,42.13,42.13,41.58,41.81,164606,0
+IXC.US,D,20251009,000000,42.01,42.15,41.27,41.33,206220,0
+IXC.US,D,20251010,000000,41.04,41.1399,40.19,40.25,250229,0
+IXC.US,D,20251013,000000,40.47,40.77,40.44,40.71,228139,0
+IXC.US,D,20251014,000000,40.27,40.83,40.16,40.62,392821,0
+IXC.US,D,20251015,000000,40.87,41.11,40.405,40.63,179712,0
+IXC.US,D,20251016,000000,40.8,40.8,40.05,40.23,223560,0
+IXC.US,D,20251017,000000,40.33,40.56,40.225,40.53,304906,0
+IXC.US,D,20251020,000000,40.815,40.9058,40.58,40.8,223313,0
+IXC.US,D,20251021,000000,40.86,40.91,40.49,40.67,235657,0
+IXC.US,D,20251022,000000,41.02,41.471,40.79,41.33,308485,0
+IXC.US,D,20251023,000000,42.13,42.155,41.78,41.94,1872706,0
+IXC.US,D,20251024,000000,42,42.04,41.6,41.6,284461,0
+IXC.US,D,20251027,000000,41.77,41.82,41.555,41.77,280897,0
+IXC.US,D,20251028,000000,41.6925,41.854,41.52,41.57,157014,0
+IXC.US,D,20251029,000000,41.61,42.037,41.57,41.8,254155,0
+IXC.US,D,20251030,000000,41.72,42.01,41.5,41.55,1390596,0
+IXC.US,D,20251031,000000,41.6,41.89,41.47,41.71,476114,0
+IXC.US,D,20251103,000000,41.71,41.8,41.33,41.64,627163,0
+IXC.US,D,20251104,000000,41.202,41.37,40.96,41.28,237965,0
+IXC.US,D,20251105,000000,41.272,41.81,41.27,41.45,282297,0
+IXC.US,D,20251106,000000,41.58,41.95,41.58,41.7,292123,0
+IXC.US,D,20251107,000000,41.8534,42.44,41.77,42.44,274168,0
+IXC.US,D,20251110,000000,42.515,42.91,42.1003,42.85,251064,0
+IXC.US,D,20251111,000000,43.05,43.621,43.04,43.4,376425,0
+IXC.US,D,20251112,000000,43.06,43.25,42.92,42.96,476652,0
+IXC.US,D,20251113,000000,43.2279,43.34,42.82,42.96,345851,0
+IXC.US,D,20251114,000000,43.02,43.615,42.75,43.56,408776,0
+IXC.US,D,20251117,000000,43.5,43.56,42.84,43.01,493808,0
+IXC.US,D,20251118,000000,42.75,43.33,42.67,43.21,324161,0
+IXC.US,D,20251119,000000,42.42,42.83,42.33,42.74,674804,0
+IXC.US,D,20251120,000000,43.025,43.36,42.3,42.36,634780,0
+IXC.US,D,20251121,000000,42.36,42.56,41.955,42.45,253078,0
+IXC.US,D,20251124,000000,42.16,42.41,41.76,42.26,289562,0
+IXC.US,D,20251125,000000,42.135,42.26,41.85,42.15,301714,0
+IXC.US,D,20251126,000000,42.285,42.73,42.25,42.5,229760,0
+IXC.US,D,20251128,000000,42.5,43.055,42.5,42.93,235217,0
+IXC.US,D,20251201,000000,42.93,43.455,42.93,43.19,292999,0
+IXC.US,D,20251202,000000,43.16,43.19,42.625,42.79,605364,0
+IXC.US,D,20251203,000000,42.96,43.535,42.96,43.51,422691,0
+IXC.US,D,20251204,000000,43.43,43.72,43.43,43.62,185444,0
+IXC.US,D,20251205,000000,43.48,43.87,43.23,43.23,443037,0
+IXC.US,D,20251208,000000,43.06,43.32,42.87,42.95,639729,0
+IXC.US,D,20251209,000000,43,43.44,43,43.02,338084,0
+IXC.US,D,20251210,000000,43.03,43.4,42.94,43.37,204556,0
+IXC.US,D,20251211,000000,43.18,43.41,43.0801,43.25,681885,0
+IXC.US,D,20251212,000000,43.345,43.345,42.735,42.89,230280,0
+IXC.US,D,20251215,000000,42.89,43.09,42.385,42.69,430921,0
+IXC.US,D,20251216,000000,41.33,41.47,40.55,40.58,893838,0
+IXC.US,D,20251217,000000,40.95,41.34,40.76,41.26,549906,0
+IXC.US,D,20251218,000000,41.12,41.25,40.7,40.78,657749,0
+IXC.US,D,20251219,000000,41.0699,41.22,40.9,40.97,424127,0
+IXC.US,D,20251222,000000,41.36,41.56,41.2868,41.34,370933,0
+IXC.US,D,20251223,000000,41.48,41.685,41.42,41.67,379815,0
+IXC.US,D,20251224,000000,41.59,41.69,41.53,41.57,179094,0
+IXC.US,D,20251226,000000,41.565,41.635,41.29,41.45,261196,0
+IXC.US,D,20251229,000000,41.7499,41.9,41.59,41.77,306210,0
+IXC.US,D,20251230,000000,42,42.24,41.95,42.15,226864,0
+IXC.US,D,20251231,000000,42.22,42.22,41.825,41.93,187435,0
+IXC.US,D,20260102,000000,42,42.935,41.881,42.84,347117,0
+IXC.US,D,20260105,000000,43.54,43.61,42.31,43.36,1188150,0
+IXC.US,D,20260106,000000,43.4,43.43,42.15,42.22,764239,0
+IXC.US,D,20260107,000000,42.065,42.14,41.52,41.66,329800,0
+IXC.US,D,20260108,000000,41.7,42.78,41.7,42.63,460691,0
+IXC.US,D,20260109,000000,42.8,43,42.72,42.86,340427,0
+IXC.US,D,20260112,000000,42.93,42.9761,42.55,42.78,277272,0
+IXC.US,D,20260113,000000,43.13,43.73,43.13,43.52,449787,0
+IXC.US,D,20260114,000000,43.735,44.9,43.68,44.45,442264,0
+IXC.US,D,20260115,000000,43.91,44.26,43.68,44,439482,0
+IXC.US,D,20260116,000000,44.22,44.26,44.06,44.2,311661,0
+IXC.US,D,20260120,000000,44.4,44.64,43.98,44.1,551208,0
+IXC.US,D,20260121,000000,44.67,45.235,44.59,45.03,457781,0
+IXC.US,D,20260122,000000,44.895,45.11,44.72,45.01,233748,0
+IXC.US,D,20260123,000000,45.67,45.83,45.4951,45.61,278034,0
+IXC.US,D,20260126,000000,46.16,46.232,45.48,45.67,376790,0
+IXC.US,D,20260127,000000,45.905,46.35,45.76,46.34,516677,0
+IXC.US,D,20260128,000000,46.6437,46.805,46.295,46.76,326158,0
+IXC.US,D,20260129,000000,47.7663,48.19,47.22,47.37,640449,0
+IXC.US,D,20260130,000000,47.245,47.5,46.55,47.4,393612,0
+IXC.US,D,20260202,000000,46.62,46.895,46.37,46.57,1848989,0
+IXC.US,D,20260203,000000,46.79,48.125,46.7,48.03,1050775,0
+IXC.US,D,20260204,000000,48.21,48.91,48.16,48.8,531746,0
+IXC.US,D,20260205,000000,48.33,48.33,47.57,47.98,407679,0
+IXC.US,D,20260206,000000,48.255,49.04,48.255,48.91,453110,0
+IXC.US,D,20260209,000000,49.01,49.51,48.86,49.47,242965,0
+IXC.US,D,20260210,000000,49.48,49.59,49.07,49.38,456928,0
+IXC.US,D,20260211,000000,50.05,50.71,49.995,50.67,481482,0
+IXC.US,D,20260212,000000,50.51,50.69,49.48,49.7,394812,0
+IXC.US,D,20260213,000000,49.685,50.15,49.51,50.02,342667,0
+IXC.US,D,20260217,000000,50.095,50.135,48.89,49.47,7664868,0
+IXC.US,D,20260218,000000,49.95,50.435,49.94,50.37,227989,0
diff --git a/daily/us/nyse etfs/1/ixj.us.txt b/daily/us/nyse etfs/1/ixj.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ff532c7ca0e6365bd6701b9359a3e61a095dfec1
--- /dev/null
+++ b/daily/us/nyse etfs/1/ixj.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IXJ.US,D,20050225,000000,20.0188,20.3387,20.0188,20.2801,115210.24017303,0
+IXJ.US,D,20050228,000000,20.1867,20.1947,19.9086,19.9881,68929.444430342,0
+IXJ.US,D,20050301,000000,20.1987,20.298,19.7884,20.298,114966.63054672,0
+IXJ.US,D,20050302,000000,20.2801,20.3794,20.0427,20.2732,499077.60550975,0
+IXJ.US,D,20050303,000000,20.3884,20.3924,20.1172,20.2801,53831.687507038,0
+IXJ.US,D,20050304,000000,20.2662,20.4659,20.2155,20.3586,559728.34925085,0
+IXJ.US,D,20050307,000000,20.4003,20.4659,20.2891,20.2891,80865.30946832,0
+IXJ.US,D,20050308,000000,20.3834,20.4182,20.2235,20.2235,96943.544804965,0
+IXJ.US,D,20050309,000000,20.294,20.294,20.0506,20.0506,117886.92610843,0
+IXJ.US,D,20050310,000000,20.3308,20.3417,20.1222,20.2364,166602.8114629,0
+IXJ.US,D,20050311,000000,20.294,20.3189,20.0427,20.1947,79159.035432782,0
+IXJ.US,D,20050314,000000,20.0347,20.1738,19.9175,19.9851,37261.199661026,0
+IXJ.US,D,20050315,000000,20.303,20.303,19.9543,20.0963,72101.40282915,0
+IXJ.US,D,20050316,000000,20.1063,20.1063,19.8182,19.9881,71856.786551489,0
+IXJ.US,D,20050317,000000,19.8241,20.0188,19.7884,20.0059,60652.757043797,0
+IXJ.US,D,20050318,000000,19.9543,19.9543,19.7069,19.9046,65523.942918704,0
+IXJ.US,D,20050321,000000,19.8907,19.8907,19.5688,19.8331,60164.531139823,0
+IXJ.US,D,20050322,000000,19.7308,19.9215,19.5887,19.7526,118863.37791638,0
+IXJ.US,D,20050323,000000,19.7467,19.9573,19.6404,19.8837,126655.86600434,0
+IXJ.US,D,20050324,000000,19.9652,20.0606,19.7735,19.9761,66490.328213168,0
+IXJ.US,D,20050328,000000,19.9712,19.9712,19.7526,19.7884,68444.238480413,0
+IXJ.US,D,20050329,000000,19.7804,19.8957,19.6404,19.7973,47983.043172834,0
+IXJ.US,D,20050330,000000,19.8281,20.0188,19.7069,19.9175,58217.667432017,0
+IXJ.US,D,20050331,000000,19.7695,19.9692,19.7159,19.7159,43601.089853249,0
+IXJ.US,D,20050401,000000,19.9652,19.9652,19.5967,19.7069,36049.191437552,0
+IXJ.US,D,20050404,000000,19.7606,19.8241,19.6036,19.8241,32880.252992789,0
+IXJ.US,D,20050405,000000,19.9692,20.1132,19.9175,19.9652,91582.119723387,0
+IXJ.US,D,20050406,000000,20.2324,20.2324,20.0477,20.0477,287414.05973843,0
+IXJ.US,D,20050407,000000,20.0318,20.2732,19.9811,20.1987,62108.374893583,0
+IXJ.US,D,20050408,000000,20.303,20.3258,20.1132,20.1371,78188.623532925,0
+IXJ.US,D,20050411,000000,20.2404,20.3109,20.142,20.2612,44824.171241555,0
+IXJ.US,D,20050412,000000,20.1599,20.3655,19.9573,20.3586,60164.531139823,0
+IXJ.US,D,20050413,000000,20.3417,20.4877,20.2195,20.45,94261.825612828,0
+IXJ.US,D,20050414,000000,20.442,20.4977,20.2086,20.2285,120324.0290229,0
+IXJ.US,D,20050415,000000,20.5265,20.7669,20.45,20.5265,212884.61385694,0
+IXJ.US,D,20050418,000000,20.5324,20.5732,20.2612,20.4659,764333.2557672,0
+IXJ.US,D,20050419,000000,20.3626,20.6109,20.3626,20.447,1320159.8243917,0
+IXJ.US,D,20050420,000000,20.4659,20.4659,20.1172,20.294,81593.118393214,0
+IXJ.US,D,20050421,000000,20.5046,20.5136,20.2801,20.4877,1437316.9282725,0
+IXJ.US,D,20050422,000000,20.45,20.5692,20.3417,20.447,625006.66924055,0
+IXJ.US,D,20050425,000000,20.4748,20.4877,20.2443,20.4748,208013.42798203,0
+IXJ.US,D,20050426,000000,20.4748,20.5324,20.2612,20.3228,271098.25468356,0
+IXJ.US,D,20050427,000000,20.4043,20.5483,20.2195,20.4261,100107.44999299,0
+IXJ.US,D,20050428,000000,20.3884,20.6059,20.3308,20.3834,98890.408512771,0
+IXJ.US,D,20050429,000000,20.5732,20.747,20.3884,20.7381,105472.90167996,0
+IXJ.US,D,20050502,000000,20.75,20.7768,20.5692,20.7738,250146.82016931,0
+IXJ.US,D,20050503,000000,20.7947,20.9169,20.6467,20.8155,271339.85100717,0
+IXJ.US,D,20050504,000000,20.7947,21.0659,20.7331,21.0212,774313.19723523,0
+IXJ.US,D,20050505,000000,20.9993,21.0838,20.8513,21.0798,223606.45736874,0
+IXJ.US,D,20050506,000000,21.0798,21.0937,20.9387,21.0073,264516.76816772,0
+IXJ.US,D,20050509,000000,20.9208,21.0341,20.8245,20.8811,154182.74712634,0
+IXJ.US,D,20050510,000000,20.898,20.9119,20.6914,20.7738,163197.30995126,0
+IXJ.US,D,20050511,000000,20.8761,20.9576,20.6506,20.9308,122999.70830695,0
+IXJ.US,D,20050512,000000,20.9308,21.0073,20.7669,20.8652,111307.45289528,0
+IXJ.US,D,20050513,000000,20.7619,20.8314,20.5692,20.5732,96695.908573259,0
+IXJ.US,D,20050516,000000,20.5732,20.9258,20.5732,20.9258,120810.24162418,0
+IXJ.US,D,20050517,000000,20.8563,20.9546,20.6357,20.9059,327606.62812599,0
+IXJ.US,D,20050518,000000,20.9993,21.045,20.8275,20.9993,375585.64469343,0
+IXJ.US,D,20050519,000000,20.9785,20.9914,20.7977,20.9169,157107.06929344,0
+IXJ.US,D,20050520,000000,20.9119,20.9546,20.7947,20.9208,145654.39690269,0
+IXJ.US,D,20050523,000000,20.7381,21.0381,20.7381,20.9437,142975.6976646,0
+IXJ.US,D,20050524,000000,21.0212,21.0381,20.894,20.894,246254.09940505,0
+IXJ.US,D,20050525,000000,20.894,21.0252,20.8155,20.9785,155405.82851464,0
+IXJ.US,D,20050526,000000,21.0341,21.0381,20.8483,21.0301,127388.70818597,0
+IXJ.US,D,20050527,000000,21.0341,21.0341,20.8314,21.0073,56507.366791086,0
+IXJ.US,D,20050531,000000,21.0043,21.0043,20.7331,20.7381,128365.15999392,0
+IXJ.US,D,20050601,000000,20.7381,20.9954,20.7331,20.898,177563.23134428,0
+IXJ.US,D,20050602,000000,20.75,20.9348,20.75,20.8314,123737.58374533,0
+IXJ.US,D,20050603,000000,20.8652,20.9348,20.7381,20.8652,121783.67347808,0
+IXJ.US,D,20050606,000000,20.8652,20.9348,20.7381,20.8563,53588.077880726,0
+IXJ.US,D,20050607,000000,20.7977,21.0162,20.7977,20.8026,87199.159752453,0
+IXJ.US,D,20050608,000000,20.9059,20.9477,20.6963,20.7768,97424.7241495,0
+IXJ.US,D,20050609,000000,20.7738,20.9208,20.6228,20.9059,72829.211754043,0
+IXJ.US,D,20050610,000000,20.898,20.9079,20.5771,20.7331,66008.142217285,0
+IXJ.US,D,20050613,000000,20.6506,20.8811,20.5692,20.8155,276452.6332057,0
+IXJ.US,D,20050614,000000,20.8354,20.9308,20.7738,20.9308,83546.02200911,0
+IXJ.US,D,20050615,000000,20.9308,20.9308,20.6397,20.8314,51393.577941214,0
+IXJ.US,D,20050616,000000,20.7738,20.903,20.7331,20.8811,87199.159752453,0
+IXJ.US,D,20050617,000000,20.8483,20.9705,20.8394,20.9705,44086.295803178,0
+IXJ.US,D,20050620,000000,20.9626,20.9755,20.7907,20.8652,83059.809407832,0
+IXJ.US,D,20050621,000000,20.9656,21.0212,20.8026,20.9884,86467.324222166,0
+IXJ.US,D,20050622,000000,21.0252,21.0252,20.8195,20.8275,56265.77046747,0
+IXJ.US,D,20050623,000000,20.9308,20.9348,20.6963,20.7619,52371.03640051,0
+IXJ.US,D,20050624,000000,20.7331,20.7828,20.5732,20.59,60890.326762019,0
+IXJ.US,D,20050627,000000,20.6914,20.6914,20.5444,20.6149,67468.793323813,0
+IXJ.US,D,20050628,000000,20.5324,20.7331,20.5324,20.6318,56753.996371444,0
+IXJ.US,D,20050629,000000,20.6189,20.7768,20.6189,20.6318,35317.355907266,0
+IXJ.US,D,20050630,000000,20.7708,20.7708,20.4977,20.4977,82572.590155207,0
+IXJ.US,D,20050701,000000,20.5483,20.6397,20.4301,20.5692,40187.535130825,0
+IXJ.US,D,20050705,000000,20.4659,20.6735,20.4261,20.6318,90370.111499913,0
+IXJ.US,D,20050706,000000,20.6963,20.6963,20.3705,20.5573,58947.489659607,0
+IXJ.US,D,20050707,000000,20.4043,20.5444,20.3258,20.4877,88658.804207633,0
+IXJ.US,D,20050708,000000,20.442,20.7301,20.4222,20.6586,93287.387107576,0
+IXJ.US,D,20050711,000000,20.6506,20.7947,20.6506,20.6993,69170.034102609,0
+IXJ.US,D,20050712,000000,20.7202,20.8811,20.7202,20.8692,48468.249122763,0
+IXJ.US,D,20050713,000000,20.8245,20.8245,20.4341,20.7162,81354.542023643,0
+IXJ.US,D,20050714,000000,20.9169,20.9169,20.6993,20.7669,62838.197121173,0
+IXJ.US,D,20050715,000000,20.7738,20.9079,20.6963,20.7947,32153.450719244,0
+IXJ.US,D,20050718,000000,20.7977,20.903,20.7331,20.754,46033.159510984,0
+IXJ.US,D,20050719,000000,20.6735,20.8245,20.597,20.7867,37022.623291455,0
+IXJ.US,D,20050720,000000,20.8692,21.0301,20.8275,21.0252,153698.54782776,0
+IXJ.US,D,20050721,000000,20.9824,21.0073,20.7669,20.8076,40919.370661112,0
+IXJ.US,D,20050722,000000,20.8513,20.8732,20.7033,20.8155,43843.692828214,0
+IXJ.US,D,20050725,000000,20.8652,20.8652,20.6586,20.747,95478.867093043,0
+IXJ.US,D,20050726,000000,20.7977,20.8444,20.6834,20.7947,72829.211754043,0
+IXJ.US,D,20050727,000000,20.8314,21.0043,20.7619,20.9755,77453.768048593,0
+IXJ.US,D,20050728,000000,20.9387,21.2288,20.9258,21.2119,67710.389647429,0
+IXJ.US,D,20050729,000000,21.2119,21.2119,21.042,21.1275,178051.45724825,0
+IXJ.US,D,20050801,000000,21.1732,21.2914,21.1275,21.1305,49932.926834685,0
+IXJ.US,D,20050802,000000,21.2338,21.3937,21.2248,21.3937,71613.176925176,0
+IXJ.US,D,20050803,000000,21.3987,21.4225,21.2665,21.35,177563.23134428,0
+IXJ.US,D,20050804,000000,21.2616,21.3689,21.193,21.2874,108632.78026259,0
+IXJ.US,D,20050805,000000,21.2387,21.2387,21.0122,21.0122,63080.800096138,0
+IXJ.US,D,20050808,000000,21.1275,21.1483,20.9824,21.0122,67952.992622394,0
+IXJ.US,D,20050809,000000,21.1781,21.2874,21.0748,21.2665,69909.922843683,0
+IXJ.US,D,20050810,000000,21.35,21.4473,21.1901,21.205,94503.421936444,0
+IXJ.US,D,20050811,000000,21.4026,21.4593,21.2338,21.4473,54069.257225261,0
+IXJ.US,D,20050812,000000,21.3877,21.3877,21.1543,21.3053,37998.068448055,0
+IXJ.US,D,20050815,000000,21.2795,21.346,21.1026,21.2288,134454.39400039,0
+IXJ.US,D,20050816,000000,21.2248,21.346,21.1225,21.2089,54559.496431932,0
+IXJ.US,D,20050817,000000,21.0798,21.2665,21.0798,21.0897,43357.480226936,0
+IXJ.US,D,20050818,000000,21.1394,21.2795,21.1185,21.2248,43601.089853249,0
+IXJ.US,D,20050819,000000,21.1225,21.3013,20.9626,21.0212,100602.7224564,0
+IXJ.US,D,20050822,000000,21.0212,21.197,20.9993,21.0838,117647.34308751,0
+IXJ.US,D,20050823,000000,21.1056,21.1056,20.7331,20.9656,74775.0688105,0
+IXJ.US,D,20050824,000000,20.9348,21.045,20.8354,20.8354,60164.531139823,0
+IXJ.US,D,20050825,000000,20.7619,20.9546,20.7619,20.8275,342215.15249397,0
+IXJ.US,D,20050826,000000,20.7251,20.8314,20.7033,20.7738,44824.171241555,0
+IXJ.US,D,20050829,000000,20.6149,21.0043,20.6149,20.8354,58456.243801588,0
+IXJ.US,D,20050830,000000,20.7977,20.9506,20.7738,20.9348,61135.949691029,0
+IXJ.US,D,20050831,000000,20.9785,21.2,20.8444,21.0838,124461.36606483,0
+IXJ.US,D,20050901,000000,21.1225,21.3411,21.1225,21.3162,62355.004473941,0
+IXJ.US,D,20050902,000000,21.3897,21.3897,21.2089,21.2874,112532.54758629,0
+IXJ.US,D,20050906,000000,21.3311,21.5308,21.3311,21.4682,176590.80614172,0
+IXJ.US,D,20050907,000000,21.5348,21.7185,21.5348,21.7185,90850.2841931,0
+IXJ.US,D,20050908,000000,21.7384,21.7553,21.5219,21.5973,72341.992501418,0
+IXJ.US,D,20050909,000000,21.7017,21.8268,21.651,21.7593,110579.64397039,0
+IXJ.US,D,20050912,000000,21.7503,21.8834,21.5934,21.6788,207034.96287138,0
+IXJ.US,D,20050913,000000,21.5556,21.5556,21.346,21.4593,123243.31793326,0
+IXJ.US,D,20050914,000000,21.5556,21.5556,21.3897,21.4384,86959.576731534,0
+IXJ.US,D,20050915,000000,21.4305,21.4762,21.3122,21.35,51876.770588446,0
+IXJ.US,D,20050916,000000,21.5219,21.5556,21.35,21.4682,78431.226507889,0
+IXJ.US,D,20050919,000000,21.496,21.496,21.3013,21.3689,61135.949691029,0
+IXJ.US,D,20050920,000000,21.354,21.4424,21.193,21.2089,118863.37791638,0
+IXJ.US,D,20050921,000000,21.35,21.35,21.1821,21.2745,86708.920545782,0
+IXJ.US,D,20050922,000000,21.2616,21.3311,21.1344,21.2288,78674.836134202,0
+IXJ.US,D,20050923,000000,21.2874,21.3689,21.2248,21.2417,70147.492561906,0
+IXJ.US,D,20050926,000000,21.205,21.5268,21.1444,21.2964,161488.01596168,0
+IXJ.US,D,20050927,000000,21.2874,21.2874,21.0937,21.1732,56998.612649105,0
+IXJ.US,D,20050928,000000,21.2457,21.2914,21.0788,21.2,69909.922843683,0
+IXJ.US,D,20050929,000000,21.1821,21.3162,21.0252,21.2665,53831.687507038,0
+IXJ.US,D,20050930,000000,21.1652,21.354,21.1652,21.2914,128365.15999392,0
+IXJ.US,D,20051003,000000,21.4513,21.4642,21.2795,21.3311,157348.66561706,0
+IXJ.US,D,20051004,000000,21.3629,21.5666,21.354,21.4066,98643.778932413,0
+IXJ.US,D,20051005,000000,21.3987,21.4344,21.1821,21.1821,73558.027330285,0
+IXJ.US,D,20051006,000000,21.0619,21.3411,20.3794,21.1146,169770.74325631,0
+IXJ.US,D,20051007,000000,21.2288,21.2288,21.0579,21.1305,104983.66912464,0
+IXJ.US,D,20051010,000000,21.1305,21.1652,20.9993,21.0301,95478.867093043,0
+IXJ.US,D,20051011,000000,21.0341,21.1305,20.8513,20.8692,151257.41830789,0
+IXJ.US,D,20051012,000000,20.9914,21.1056,20.8394,20.9308,122999.70830695,0
+IXJ.US,D,20051013,000000,20.9119,21.055,20.7977,20.9705,66008.142217285,0
+IXJ.US,D,20051014,000000,20.9546,21.1185,20.9546,21.1146,47254.227596593,0
+IXJ.US,D,20051017,000000,21.0619,21.0619,20.9258,20.9993,74293.889465965,0
+IXJ.US,D,20051018,000000,21.0798,21.1225,20.9824,21.0619,92804.194460344,0
+IXJ.US,D,20051019,000000,21.055,21.2457,20.9437,21.2457,63812.635626424,0
+IXJ.US,D,20051020,000000,21.1444,21.1573,20.8195,20.8483,149798.78050406,0
+IXJ.US,D,20051021,000000,20.9308,20.9308,20.5732,20.6506,104008.22396804,0
+IXJ.US,D,20051024,000000,20.6993,20.8811,20.6914,20.8275,63812.635626424,0
+IXJ.US,D,20051025,000000,20.8732,20.9119,20.6268,20.7828,58456.243801588,0
+IXJ.US,D,20051026,000000,20.6705,20.8314,20.5861,20.6109,46772.041600709,0
+IXJ.US,D,20051027,000000,20.75,20.75,20.4748,20.5732,89877.858990546,0
+IXJ.US,D,20051028,000000,20.6149,20.8195,20.5324,20.7162,112285.91800593,0
+IXJ.US,D,20051031,000000,20.9387,20.9705,20.7947,20.9437,200946.73551626,0
+IXJ.US,D,20051101,000000,20.8394,20.9348,20.75,20.8761,181702.5816889,0
+IXJ.US,D,20051102,000000,20.5324,20.9546,20.5324,20.9387,185602.3490126,0
+IXJ.US,D,20051103,000000,21.0252,21.1344,20.8761,20.9387,196565.78884802,0
+IXJ.US,D,20051104,000000,21.0838,21.0838,20.9387,21.0341,90122.475268207,0
+IXJ.US,D,20051107,000000,21.1185,21.1394,20.9437,21.1225,79403.651710444,0
+IXJ.US,D,20051108,000000,21.1444,21.1444,21.042,21.045,99862.833715325,0
+IXJ.US,D,20051109,000000,21.0659,21.1185,20.9387,21.051,95235.25746673,0
+IXJ.US,D,20051110,000000,21.0212,21.2576,20.9824,21.2089,88902.413833946,0
+IXJ.US,D,20051111,000000,21.3122,21.3311,21.2119,21.3093,55046.715684557,0
+IXJ.US,D,20051114,000000,21.2874,21.2964,21.0619,21.1185,88415.19458132,0
+IXJ.US,D,20051115,000000,21.2089,21.2665,21.0798,21.193,70395.128793612,0
+IXJ.US,D,20051116,000000,20.9208,21.0798,20.8861,20.9785,613071.81085392,0
+IXJ.US,D,20051117,000000,20.9258,21.1543,20.9258,21.055,144192.73914482,0
+IXJ.US,D,20051118,000000,21.2576,21.2964,21.055,21.2844,113503.96613749,0
+IXJ.US,D,20051121,000000,21.2914,21.2914,21.0788,21.1901,94750.051516802,0
+IXJ.US,D,20051122,000000,21.1444,21.2665,21.0699,21.1692,189251.46015055,0
+IXJ.US,D,20051123,000000,21.1394,21.3093,21.1344,21.2874,70147.492561906,0
+IXJ.US,D,20051125,000000,21.3053,21.3162,21.205,21.2209,31422.621840306,0
+IXJ.US,D,20051128,000000,21.3122,21.3122,20.9914,20.9914,77702.410931648,0
+IXJ.US,D,20051129,000000,21.2248,21.2338,21.0301,21.0748,87440.756076069,0
+IXJ.US,D,20051130,000000,21.0897,21.1444,20.9079,21.0073,55778.551214844,0
+IXJ.US,D,20051201,000000,21.1096,21.2705,21.0162,21.2089,146629.84205929,0
+IXJ.US,D,20051202,000000,21.1444,21.346,21.1444,21.2665,100840.29217462,0
+IXJ.US,D,20051205,000000,21.346,21.35,21.1901,21.3311,65523.942918704,0
+IXJ.US,D,20051206,000000,21.3818,21.4473,21.2497,21.3311,79649.274639453,0
+IXJ.US,D,20051207,000000,21.3271,21.3271,21.1444,21.205,53588.077880726,0
+IXJ.US,D,20051208,000000,21.3411,21.4384,21.1444,21.3311,105952.0677218,0
+IXJ.US,D,20051209,000000,21.4225,21.4473,21.2576,21.2576,264761.38444538,0
+IXJ.US,D,20051212,000000,21.3093,21.4384,21.1851,21.35,77453.768048593,0
+IXJ.US,D,20051213,000000,21.2914,21.5934,21.2914,21.4762,451340.18526593,0
+IXJ.US,D,20051214,000000,21.5556,21.7136,21.496,21.646,137376.7028648,0
+IXJ.US,D,20051215,000000,21.5626,21.7066,21.4682,21.5904,97187.154431278,0
+IXJ.US,D,20051216,000000,21.5874,21.7503,21.5874,21.6808,58456.243801588,0
+IXJ.US,D,20051219,000000,21.9659,22.0632,21.804,21.948,180489.56681407,0
+IXJ.US,D,20051220,000000,21.948,21.948,21.7424,21.7801,115210.24017303,0
+IXJ.US,D,20051221,000000,21.8864,21.9202,21.7066,21.8695,80136.493892079,0
+IXJ.US,D,20051222,000000,21.7503,21.9699,21.7295,21.9202,132993.74289387,0
+IXJ.US,D,20051223,000000,21.804,21.8219,21.6738,21.801,221892.13012242,0
+IXJ.US,D,20051227,000000,21.8834,21.8834,21.5427,21.6371,50417.126133266,0
+IXJ.US,D,20051228,000000,21.7503,21.7632,21.5586,21.6371,202408.39327414,0
+IXJ.US,D,20051229,000000,21.7384,21.7384,21.5556,21.5556,51151.981617598,0
+IXJ.US,D,20051230,000000,21.3877,21.5348,21.354,21.4305,88658.804207633,0
+IXJ.US,D,20060103,000000,21.5308,21.8626,21.4344,21.8219,166111.56560488,0
+IXJ.US,D,20060104,000000,21.7801,22.1616,21.7801,22.0434,144925.58132645,0
+IXJ.US,D,20060105,000000,22.1457,22.1685,21.9748,21.9947,54069.257225261,0
+IXJ.US,D,20060106,000000,22.253,22.2897,22.0632,22.2182,179998.32095606,0
+IXJ.US,D,20060109,000000,22.2897,22.5778,22.1229,22.2778,95726.50332475,0
+IXJ.US,D,20060110,000000,22.2113,22.2113,22.0215,22.1099,78917.439109166,0
+IXJ.US,D,20060111,000000,22.2361,22.2361,22.0434,22.1904,102061.36026023,0
+IXJ.US,D,20060112,000000,21.3897,22.1815,21.3897,22.101,177563.23134428,0
+IXJ.US,D,20060113,000000,22.1666,22.1944,22.0255,22.1815,133233.32591479,0
+IXJ.US,D,20060117,000000,22.1229,22.1457,21.9142,22.0086,127870.89418186,0
+IXJ.US,D,20060118,000000,22.0881,22.1179,21.9063,22.0921,87440.756076069,0
+IXJ.US,D,20060119,000000,22.0881,22.1616,21.9033,22.0881,324927.9288879,0
+IXJ.US,D,20060120,000000,22.1576,22.1576,21.7593,21.801,87199.159752453,0
+IXJ.US,D,20060123,000000,21.944,21.944,21.7185,21.801,97912.950053474,0
+IXJ.US,D,20060124,000000,21.956,21.956,21.6987,21.7762,88415.19458132,0
+IXJ.US,D,20060125,000000,21.7722,21.9033,21.6371,21.7185,148333.09614079,0
+IXJ.US,D,20060126,000000,21.944,21.944,21.7136,21.8179,81354.542023643,0
+IXJ.US,D,20060127,000000,21.8626,22.0831,21.8219,21.9361,66250.745192249,0
+IXJ.US,D,20060130,000000,21.9232,22.0166,21.801,21.8944,156130.61748549,0
+IXJ.US,D,20060131,000000,21.9917,22.0295,21.797,22.0215,102789.16918512,0
+IXJ.US,D,20060201,000000,21.9262,22.0881,21.9202,22.0533,49689.317208372,0
+IXJ.US,D,20060202,000000,21.8695,22.0166,21.7136,21.7801,152966.71229747,0
+IXJ.US,D,20060203,000000,21.7722,21.8407,21.6232,21.6609,208013.42798203,0
+IXJ.US,D,20060206,000000,21.7136,21.7136,21.4136,21.5308,152713.03615767,0
+IXJ.US,D,20060207,000000,21.5179,21.6788,21.3937,21.5874,46282.809045387,0
+IXJ.US,D,20060208,000000,21.4861,21.7553,21.4722,21.7503,67952.992622394,0
+IXJ.US,D,20060209,000000,21.801,21.9361,21.7384,21.7593,87686.379005079,0
+IXJ.US,D,20060210,000000,21.801,21.801,21.496,21.7384,43114.877251972,0
+IXJ.US,D,20060213,000000,21.6788,21.7682,21.5,21.7106,175126.1284298,0
+IXJ.US,D,20060214,000000,21.8219,21.9699,21.6788,21.9361,127634.33111498,0
+IXJ.US,D,20060215,000000,21.9361,22.0017,21.7722,21.9778,54318.906759664,0
+IXJ.US,D,20060216,000000,21.956,22.0464,21.8447,22.0464,102546.56621016,0
+IXJ.US,D,20060217,000000,21.9947,22.0493,21.8447,21.9659,73318.444309366,0
+IXJ.US,D,20060221,000000,22.1179,22.1179,21.801,21.8586,373394.16470797,0
+IXJ.US,D,20060222,000000,21.9778,22.101,21.8497,21.944,86708.920545782,0
+IXJ.US,D,20060223,000000,22.101,22.1407,21.944,21.9878,89633.242712884,0
+IXJ.US,D,20060224,000000,22.0255,22.0881,21.8864,21.9361,76480.33619469,0
+IXJ.US,D,20060227,000000,22.0672,22.244,22.0086,22.1497,66490.328213168,0
+IXJ.US,D,20060228,000000,21.9838,22.0921,21.7841,21.8626,100840.29217462,0
+IXJ.US,D,20060301,000000,22.0344,22.0593,21.8179,21.952,84274.837585351,0
+IXJ.US,D,20060302,000000,22.0017,22.0533,21.8358,21.9878,72101.40282915,0
+IXJ.US,D,20060303,000000,21.8834,22.0881,21.8536,21.9401,87686.379005079,0
+IXJ.US,D,20060306,000000,21.8626,21.9977,21.7682,21.7682,60890.326762019,0
+IXJ.US,D,20060307,000000,21.7185,21.9202,21.6808,21.8944,145409.78062503,0
+IXJ.US,D,20060308,000000,21.9401,22.1666,21.9142,22.0464,47495.823920209,0
+IXJ.US,D,20060309,000000,22.2321,22.2401,21.9838,22.0593,60164.531139823,0
+IXJ.US,D,20060310,000000,22.1576,22.2282,22.0017,22.1497,93042.770829915,0
+IXJ.US,D,20060313,000000,22.3335,22.401,22.2113,22.3841,334911.89696133,0
+IXJ.US,D,20060314,000000,22.2738,22.4735,22.2709,22.4169,61623.168943654,0
+IXJ.US,D,20060315,000000,22.5152,22.5421,22.3583,22.4705,81105.899140588,0
+IXJ.US,D,20060316,000000,22.5331,22.55,22.396,22.4775,119349.59051765,0
+IXJ.US,D,20060317,000000,22.6066,22.6414,22.4775,22.6305,117401.7201585,0
+IXJ.US,D,20060320,000000,22.6106,22.6305,22.4457,22.5391,74535.485789581,0
+IXJ.US,D,20060321,000000,22.5888,22.5888,22.2738,22.3414,172933.64179298,0
+IXJ.US,D,20060322,000000,23.1441,23.1441,22.4457,22.6305,142730.07473559,0
+IXJ.US,D,20060323,000000,22.6066,22.6066,22.2927,22.4974,69665.306566022,0
+IXJ.US,D,20060324,000000,22.5202,22.5858,22.3752,22.5063,71366.547344818,0
+IXJ.US,D,20060327,000000,22.4616,22.4616,22.2321,22.3136,88415.19458132,0
+IXJ.US,D,20060328,000000,22.405,22.405,22.0593,22.0791,149308.54129738,0
+IXJ.US,D,20060329,000000,22.0672,22.2858,22.0672,22.248,143711.55980028,0
+IXJ.US,D,20060330,000000,22.2927,22.4099,22.0752,22.2063,130797.22965166,0
+IXJ.US,D,20060331,000000,22.2977,22.2977,21.9977,22.1725,65763.525939624,0
+IXJ.US,D,20060403,000000,22.3136,22.3136,22.1179,22.1338,87440.756076069,0
+IXJ.US,D,20060404,000000,22.0921,22.2609,22.0384,22.2401,92071.352278709,0
+IXJ.US,D,20060405,000000,22.2063,22.257,22.0493,22.1685,53588.077880726,0
+IXJ.US,D,20060406,000000,22.2023,22.2023,21.9659,22.0464,55046.715684557,0
+IXJ.US,D,20060407,000000,21.9063,22.097,21.6808,21.6987,272309.25625568,0
+IXJ.US,D,20060410,000000,21.651,21.8219,21.5626,21.7066,228712.19300783,0
+IXJ.US,D,20060411,000000,21.651,21.7334,21.3579,21.4762,541460.64723144,0
+IXJ.US,D,20060412,000000,21.4473,21.6331,21.3728,21.5626,120324.0290229,0
+IXJ.US,D,20060413,000000,21.4593,21.5973,21.4136,21.5934,126418.29628612,0
+IXJ.US,D,20060417,000000,21.4722,21.7106,21.4473,21.5268,67952.992622394,0
+IXJ.US,D,20060418,000000,21.5834,21.7762,21.5556,21.6371,106196.68399946,0
+IXJ.US,D,20060419,000000,21.5735,21.8447,21.5626,21.8447,193640.46002957,0
+IXJ.US,D,20060420,000000,21.8179,21.9103,21.6589,21.8626,173667.49062597,0
+IXJ.US,D,20060421,000000,21.9659,22.0672,21.7762,21.8219,81841.761276268,0
+IXJ.US,D,20060424,000000,21.6987,21.9202,21.6897,21.7762,155405.82851464,0
+IXJ.US,D,20060425,000000,21.8695,21.8695,21.6103,21.7334,170012.33957993,0
+IXJ.US,D,20060426,000000,21.8656,21.8656,21.6788,21.7632,99379.641068093,0
+IXJ.US,D,20060427,000000,21.6152,21.9063,21.6152,21.8328,59429.675655491,0
+IXJ.US,D,20060428,000000,21.8219,21.9659,21.793,21.9202,161730.61893664,0
+IXJ.US,D,20060501,000000,21.9659,22.0791,21.8179,21.8864,52605.586164687,0
+IXJ.US,D,20060502,000000,22.0434,22.0434,21.8407,21.8904,44334.938686233,0
+IXJ.US,D,20060503,000000,21.8656,21.8864,21.6738,21.7841,74775.0688105,0
+IXJ.US,D,20060504,000000,21.6331,21.8904,21.6331,21.7225,166111.56560488,0
+IXJ.US,D,20060505,000000,21.804,21.9977,21.7424,21.9659,77453.768048593,0
+IXJ.US,D,20060508,000000,21.9659,22.0066,21.8358,21.9063,90613.721126226,0
+IXJ.US,D,20060509,000000,21.9103,22.0166,21.8497,21.9262,61623.168943654,0
+IXJ.US,D,20060510,000000,22.0126,22.0215,21.801,21.9033,184628.9171587,0
+IXJ.US,D,20060511,000000,21.8089,21.9262,21.7593,21.7722,85741.52859997,0
+IXJ.US,D,20060512,000000,21.948,21.948,21.7424,21.7553,175371.75135881,0
+IXJ.US,D,20060515,000000,21.7384,22.0384,21.6848,21.952,98890.408512771,0
+IXJ.US,D,20060516,000000,21.9838,22.2063,21.9838,22.1685,85741.52859997,0
+IXJ.US,D,20060517,000000,22.1368,22.2401,21.8089,21.948,642541.52907833,0
+IXJ.US,D,20060518,000000,21.7424,21.952,21.7424,21.801,99621.237391709,0
+IXJ.US,D,20060519,000000,21.7384,21.7553,21.5348,21.5934,118133.55568879,0
+IXJ.US,D,20060522,000000,21.4901,21.6788,21.4722,21.5308,99862.833715325,0
+IXJ.US,D,20060523,000000,21.4275,21.6589,21.4275,21.5785,82572.590155207,0
+IXJ.US,D,20060524,000000,21.3659,21.5348,21.2248,21.35,484464.04788503,0
+IXJ.US,D,20060525,000000,21.4513,21.5507,21.3689,21.5268,125434.79791873,0
+IXJ.US,D,20060526,000000,21.5427,21.7225,21.5427,21.6589,55290.32531087,0
+IXJ.US,D,20060530,000000,21.5556,21.7017,21.4275,21.505,59674.291933152,0
+IXJ.US,D,20060531,000000,21.4682,21.6589,21.4384,21.5626,53345.474905761,0
+IXJ.US,D,20060601,000000,21.5626,21.8536,21.4473,21.8536,2378971.8190603,0
+IXJ.US,D,20060602,000000,22.0384,22.0632,21.8586,22.0632,138593.74434502,0
+IXJ.US,D,20060605,000000,22.0533,22.0632,21.7593,21.7762,105712.48470088,0
+IXJ.US,D,20060606,000000,21.801,21.801,21.5179,21.7424,51151.981617598,0
+IXJ.US,D,20060607,000000,21.8536,21.944,21.6947,21.7593,160272.98778416,0
+IXJ.US,D,20060608,000000,21.4801,21.7295,21.354,21.6649,136888.47696083,0
+IXJ.US,D,20060609,000000,21.493,21.7334,21.493,21.6371,83546.02200911,0
+IXJ.US,D,20060612,000000,21.6371,21.6371,21.197,21.2159,211907.15539764,0
+IXJ.US,D,20060613,000000,21.1146,21.3987,20.9914,20.9914,177078.02539435,0
+IXJ.US,D,20060614,000000,21.3411,21.3411,21.0579,21.1483,96210.70262333,0
+IXJ.US,D,20060615,000000,21.1225,21.496,21.1225,21.4861,170496.53887851,0
+IXJ.US,D,20060616,000000,21.5308,21.5308,21.2745,21.354,61378.552665993,0
+IXJ.US,D,20060619,000000,21.3371,21.3728,21.1573,21.193,36778.007013794,0
+IXJ.US,D,20060620,000000,21.197,21.3311,21.1692,21.2089,60890.326762019,0
+IXJ.US,D,20060621,000000,21.2089,21.4801,21.2089,21.3778,66008.142217285,0
+IXJ.US,D,20060622,000000,21.2536,21.4136,21.1851,21.3371,48226.652799147,0
+IXJ.US,D,20060623,000000,21.3202,21.4175,21.1821,21.4026,73558.027330285,0
+IXJ.US,D,20060626,000000,21.3579,21.3877,21.1444,21.2119,48226.652799147,0
+IXJ.US,D,20060627,000000,21.1851,21.2417,21.0212,21.1732,394345.59922222,0
+IXJ.US,D,20060628,000000,21.0699,21.2119,20.9914,21.045,53093.812068661,0
+IXJ.US,D,20060629,000000,21.3987,21.6788,21.2119,21.5556,156375.23376315,0
+IXJ.US,D,20060630,000000,21.8139,21.9262,21.6589,21.8179,73071.814729008,0
+IXJ.US,D,20060703,000000,21.7632,21.8586,21.6808,21.8219,2339509.0729004,0
+IXJ.US,D,20060705,000000,21.8407,21.8407,21.6232,21.793,78674.836134202,0
+IXJ.US,D,20060706,000000,21.8407,22.0712,21.8407,21.9977,97424.7241495,0
+IXJ.US,D,20060707,000000,21.8407,22.0752,21.8268,21.8695,49201.091304398,0
+IXJ.US,D,20060710,000000,22.097,22.1258,21.9659,22.0255,36049.191437552,0
+IXJ.US,D,20060711,000000,21.9778,22.1666,21.948,22.1666,181215.36243627,0
+IXJ.US,D,20060712,000000,22.1984,22.1984,21.9202,22.0166,38971.500301958,0
+IXJ.US,D,20060713,000000,21.8089,21.9748,21.6738,21.7017,68929.444430342,0
+IXJ.US,D,20060714,000000,21.5695,21.7881,21.4762,21.6053,587255.23037285,0
+IXJ.US,D,20060717,000000,21.5904,21.7881,21.4344,21.6331,167821.86624581,0
+IXJ.US,D,20060718,000000,21.6897,21.6947,21.4026,21.5427,117158.11053219,0
+IXJ.US,D,20060719,000000,21.6848,22.1497,21.6331,22.1497,1433908.4068068,0
+IXJ.US,D,20060720,000000,22.244,22.244,22.0593,22.1179,40676.767686147,0
+IXJ.US,D,20060721,000000,22.2659,22.3007,22.0881,22.253,1299214.4297855,0
+IXJ.US,D,20060724,000000,22.2977,22.7159,22.2977,22.5858,280595.00350436,0
+IXJ.US,D,20060725,000000,22.5818,22.855,22.5103,22.8232,391421.27705511,0
+IXJ.US,D,20060726,000000,22.8063,22.9503,22.5232,22.8888,530256.61772375,0
+IXJ.US,D,20060727,000000,22.6821,22.858,22.5858,22.6702,282053.6413082,0
+IXJ.US,D,20060728,000000,22.8381,22.9424,22.7358,22.9047,246981.90832994,0
+IXJ.US,D,20060731,000000,22.9186,22.9186,22.6911,22.7745,166602.8114629,0
+IXJ.US,D,20060801,000000,22.7815,22.85,22.5977,22.7864,67224.177046152,0
+IXJ.US,D,20060802,000000,22.9225,22.9305,22.8063,22.8063,220675.0886422,0
+IXJ.US,D,20060803,000000,22.7676,22.7944,22.6027,22.7537,257459.13556409,0
+IXJ.US,D,20060804,000000,22.7447,22.8977,22.6871,22.7487,249661.61421938,0
+IXJ.US,D,20060807,000000,22.5818,22.846,22.5202,22.5202,77702.410931648,0
+IXJ.US,D,20060808,000000,22.5103,22.7209,22.5103,22.6553,137861.90881473,0
+IXJ.US,D,20060809,000000,22.7447,22.8719,22.6633,22.6633,463759.24295114,0
+IXJ.US,D,20060810,000000,22.6106,22.704,22.5063,22.6821,67468.793323813,0
+IXJ.US,D,20060811,000000,22.5888,22.6265,22.396,22.4974,61378.552665993,0
+IXJ.US,D,20060814,000000,22.6911,22.7676,22.5778,22.6384,105712.48470088,0
+IXJ.US,D,20060815,000000,22.6792,22.9047,22.6792,22.85,360485.87446743,0
+IXJ.US,D,20060816,000000,22.9573,23.0745,22.9096,23.0745,189743.71265992,0
+IXJ.US,D,20060817,000000,23.0566,23.0845,22.9047,23.0199,138841.38057672,0
+IXJ.US,D,20060818,000000,23.0169,23.0477,22.8758,22.9931,142246.88208836,0
+IXJ.US,D,20060821,000000,23.0924,23.0924,22.9503,22.9931,70882.348046238,0
+IXJ.US,D,20060822,000000,22.9881,23.0745,22.9096,23.003,66985.600676581,0
+IXJ.US,D,20060823,000000,23.0566,23.0566,22.9146,22.9533,90613.721126226,0
+IXJ.US,D,20060824,000000,23.0129,23.1828,23.0129,23.147,824737.36992794,0
+IXJ.US,D,20060825,000000,23.0845,23.147,23.007,23.1103,102789.16918512,0
+IXJ.US,D,20060828,000000,23.152,23.3219,23.1103,23.2444,139320.54661856,0
+IXJ.US,D,20060829,000000,23.3874,23.4629,23.2662,23.4629,776015.44466538,0
+IXJ.US,D,20060830,000000,23.5444,23.5444,23.4043,23.4629,588470.25855037,0
+IXJ.US,D,20060831,000000,23.4431,23.459,23.3408,23.4381,127634.33111498,0
+IXJ.US,D,20060901,000000,23.5116,23.5285,23.4341,23.5166,613071.81085392,0
+IXJ.US,D,20060905,000000,23.4947,23.4947,23.2901,23.4133,191691.58301907,0
+IXJ.US,D,20060906,000000,23.3219,23.3219,23.1649,23.2126,92071.352278709,0
+IXJ.US,D,20060907,000000,23.0924,23.1311,22.9792,23.0308,114966.63054672,0
+IXJ.US,D,20060908,000000,23.0606,23.1679,23.0268,23.1053,266952.86443085,0
+IXJ.US,D,20060911,000000,23.0785,23.1908,22.9931,23.1828,147361.67758958,0
+IXJ.US,D,20060912,000000,23.3855,24.1474,23.2861,23.6487,366819.72475157,0
+IXJ.US,D,20060913,000000,23.5613,23.5613,23.3487,23.447,201917.14741612,0
+IXJ.US,D,20060914,000000,23.447,23.447,23.2831,23.3219,109117.98621251,0
+IXJ.US,D,20060915,000000,23.4302,23.459,23.2772,23.2901,202408.39327414,0
+IXJ.US,D,20060918,000000,23.3119,23.4212,23.2901,23.3964,185119.15636537,0
+IXJ.US,D,20060919,000000,23.4043,23.4043,23.2007,23.3457,167332.63369049,0
+IXJ.US,D,20060920,000000,23.4629,23.5553,23.3765,23.5196,274018.55024527,0
+IXJ.US,D,20060921,000000,23.6169,23.6169,23.2861,23.3566,204356.26363329,0
+IXJ.US,D,20060922,000000,23.3964,23.3964,23.1967,23.2861,84759.036883932,0
+IXJ.US,D,20060925,000000,23.2166,23.4212,23.1758,23.3219,414802.7679244,0
+IXJ.US,D,20060926,000000,23.3686,23.4302,23.2583,23.4043,169770.74325631,0
+IXJ.US,D,20060927,000000,23.4341,23.4719,23.2732,23.4719,100107.44999299,0
+IXJ.US,D,20060928,000000,23.4908,23.4908,23.308,23.447,91582.119723387,0
+IXJ.US,D,20060929,000000,23.4133,23.5116,23.299,23.455,82085.370902581,0
+IXJ.US,D,20061002,000000,23.5444,23.5444,23.4004,23.4431,232857.58326054,0
+IXJ.US,D,20061003,000000,23.4858,23.5732,23.3119,23.5086,96943.544804965,0
+IXJ.US,D,20061004,000000,23.5235,23.6616,23.3457,23.6129,197536.20074788,0
+IXJ.US,D,20061005,000000,23.6129,23.6328,23.447,23.6328,153451.9182474,0
+IXJ.US,D,20061006,000000,23.5682,23.5682,23.3457,23.4004,147361.67758958,0
+IXJ.US,D,20061009,000000,23.3596,23.5235,23.308,23.447,79886.844357676,0
+IXJ.US,D,20061010,000000,23.5047,23.5047,23.2355,23.3487,345378.05103065,0
+IXJ.US,D,20061011,000000,23.4004,23.4679,23.299,23.4004,129821.78449506,0
+IXJ.US,D,20061012,000000,23.4629,23.5285,23.3646,23.4858,113748.58241515,0
+IXJ.US,D,20061013,000000,23.4808,23.4808,23.304,23.3725,714636.89199939,0
+IXJ.US,D,20061016,000000,23.304,23.5047,23.304,23.455,135666.40222387,0
+IXJ.US,D,20061017,000000,23.3259,23.5553,23.3259,23.5166,282543.88051487,0
+IXJ.US,D,20061018,000000,23.6884,23.6884,23.5086,23.6686,507853.5919651,0
+IXJ.US,D,20061019,000000,23.8096,23.8623,23.6576,23.8255,108632.78026259,0
+IXJ.US,D,20061020,000000,23.8802,23.9934,23.7828,23.9825,101331.53803264,0
+IXJ.US,D,20061023,000000,23.9437,24.0709,23.9139,24.0252,202894.60587541,0
+IXJ.US,D,20061024,000000,23.9348,23.9775,23.8186,23.9696,152713.03615767,0
+IXJ.US,D,20061025,000000,23.8722,23.9865,23.7471,23.9219,407006.25323104,0
+IXJ.US,D,20061026,000000,23.8096,23.8931,23.6358,23.8851,329067.27923252,0
+IXJ.US,D,20061027,000000,23.6487,23.7689,23.5682,23.599,210931.71024104,0
+IXJ.US,D,20061030,000000,23.5732,23.6716,23.455,23.5901,79649.274639453,0
+IXJ.US,D,20061031,000000,23.4768,23.6209,23.4381,23.5732,70882.348046238,0
+IXJ.US,D,20061101,000000,23.5553,23.6755,23.3596,23.4858,129581.19482279,0
+IXJ.US,D,20061102,000000,23.3964,23.5812,23.3964,23.5444,114230.76841104,0
+IXJ.US,D,20061103,000000,23.6209,23.6209,23.4004,23.4858,63328.436327844,0
+IXJ.US,D,20061106,000000,23.4083,23.755,23.4083,23.6209,95963.066391624,0
+IXJ.US,D,20061107,000000,23.8007,23.902,23.7043,23.7471,159052.9263499,0
+IXJ.US,D,20061108,000000,23.3815,23.5166,23.3537,23.4212,418214.30934413,0
+IXJ.US,D,20061109,000000,23.2772,23.4212,22.7159,22.7576,885386.10036634,0
+IXJ.US,D,20061110,000000,22.7984,22.9831,22.7864,22.9186,230417.46039202,0
+IXJ.US,D,20061113,000000,22.9374,22.997,22.7407,22.9653,144925.58132645,0
+IXJ.US,D,20061114,000000,22.8639,23.1192,22.7944,23.0358,130797.22965166,0
+IXJ.US,D,20061115,000000,22.999,23.2414,22.999,23.2215,81593.118393214,0
+IXJ.US,D,20061116,000000,23.1192,23.299,23.1153,23.2583,64543.464505363,0
+IXJ.US,D,20061117,000000,23.2613,23.3457,23.1967,23.3457,152966.71229747,0
+IXJ.US,D,20061120,000000,23.2355,23.3566,23.2215,23.3338,130309.00374768,0
+IXJ.US,D,20061121,000000,23.4212,23.4212,23.1788,23.2831,147602.26726185,0
+IXJ.US,D,20061122,000000,23.2335,23.3646,23.2335,23.3537,88902.413833946,0
+IXJ.US,D,20061124,000000,23.304,23.3537,23.2126,23.3259,34096.287821656,0
+IXJ.US,D,20061127,000000,23.308,23.3298,23.0437,23.0437,124954.62522554,0
+IXJ.US,D,20061128,000000,23.147,23.2086,23.0229,23.1828,61135.949691029,0
+IXJ.US,D,20061129,000000,23.1828,23.4004,23.1828,23.304,84759.036883932,0
+IXJ.US,D,20061130,000000,23.3219,23.5772,23.3219,23.5007,91827.742652396,0
+IXJ.US,D,20061201,000000,23.5633,23.5633,23.299,23.4858,300322.34997896,0
+IXJ.US,D,20061204,000000,23.4004,23.455,23.1967,23.3566,90850.2841931,0
+IXJ.US,D,20061205,000000,23.3537,23.4808,23.3537,23.4083,114720.00096636,0
+IXJ.US,D,20061206,000000,23.3646,23.4768,23.3219,23.4768,102789.16918512,0
+IXJ.US,D,20061207,000000,23.5007,23.603,23.4004,23.4043,108877.39654025,0
+IXJ.US,D,20061208,000000,23.3219,23.5285,23.3219,23.4679,73803.650259294,0
+IXJ.US,D,20061211,000000,23.5116,23.5633,23.3855,23.4768,133481.96879784,0
+IXJ.US,D,20061212,000000,23.4858,23.5633,23.4083,23.5514,122999.70830695,0
+IXJ.US,D,20061213,000000,23.6576,23.6576,23.4719,23.5484,103036.80541683,0
+IXJ.US,D,20061214,000000,23.6487,23.7163,23.5772,23.609,92310.935299628,0
+IXJ.US,D,20061215,000000,23.7957,23.8136,23.5772,23.6755,89633.242712884,0
+IXJ.US,D,20061218,000000,23.5772,23.7878,23.5772,23.6328,111558.10908104,0
+IXJ.US,D,20061219,000000,23.6288,23.8136,23.599,23.7004,74293.889465965,0
+IXJ.US,D,20061220,000000,23.6616,23.7828,23.6447,23.7043,95235.25746673,0
+IXJ.US,D,20061221,000000,23.5444,23.5553,23.4431,23.5484,149559.19748314,0
+IXJ.US,D,20061222,000000,23.5901,23.7689,23.304,23.3169,80626.73309875,0
+IXJ.US,D,20061226,000000,23.3169,23.4262,23.2484,23.4262,1602705.7182092,0
+IXJ.US,D,20061227,000000,23.5285,23.5951,23.4302,23.5861,78674.836134202,0
+IXJ.US,D,20061228,000000,23.6358,23.6358,23.4808,23.5613,72583.588825034,0
+IXJ.US,D,20061229,000000,23.5951,23.5951,23.4431,23.4768,126901.48893335,0
+IXJ.US,D,20070103,000000,23.7471,23.7788,23.4768,23.6487,167090.03071552,0
+IXJ.US,D,20070104,000000,23.7004,23.8931,23.6398,23.8762,206059.51771478,0
+IXJ.US,D,20070105,000000,23.6249,23.8543,23.599,23.7828,166360.20848793,0
+IXJ.US,D,20070108,000000,23.7739,23.7739,23.5086,23.5196,447198.82161861,0
+IXJ.US,D,20070109,000000,23.5086,23.6884,23.5047,23.6358,212884.61385694,0
+IXJ.US,D,20070110,000000,23.4947,23.609,23.447,23.459,843982.53040665,0
+IXJ.US,D,20070111,000000,23.4004,23.7212,23.4004,23.603,219703.670091,0
+IXJ.US,D,20070112,000000,23.8096,23.906,23.6576,23.8931,99621.237391709,0
+IXJ.US,D,20070116,000000,23.9974,24.0739,23.8891,24.0709,429657.92187274,0
+IXJ.US,D,20070117,000000,23.9219,24.21,23.8583,24.0629,166602.8114629,0
+IXJ.US,D,20070118,000000,24.1663,24.2805,24.0083,24.2735,692232.8595894,0
+IXJ.US,D,20070119,000000,24.2487,24.3749,24.2149,24.3212,134454.39400039,0
+IXJ.US,D,20070122,000000,24.3441,24.6312,24.0381,24.1424,216780.35457524,0
+IXJ.US,D,20070123,000000,24.0381,24.1335,23.9775,24.1335,142730.07473559,0
+IXJ.US,D,20070124,000000,24.1206,24.2358,24.0163,24.1762,198264.00967277,0
+IXJ.US,D,20070125,000000,24.21,24.2646,23.9487,24.0788,81105.899140588,0
+IXJ.US,D,20070126,000000,23.8722,23.9934,23.7689,23.9259,106441.30027712,0
+IXJ.US,D,20070129,000000,23.9775,23.9775,23.8047,23.909,142486.46510928,0
+IXJ.US,D,20070130,000000,23.9586,23.9974,23.8623,23.9934,162706.06409324,0
+IXJ.US,D,20070131,000000,23.9308,24.0918,23.8335,24.0421,200697.08598186,0
+IXJ.US,D,20070201,000000,24.2179,24.3212,24.1424,24.206,206304.13399244,0
+IXJ.US,D,20070202,000000,24.206,24.3401,24.206,24.2686,649847.80456501,0
+IXJ.US,D,20070205,000000,24.2279,24.2686,24.0828,24.2517,160023.33824975,0
+IXJ.US,D,20070206,000000,24.2934,24.4216,24.206,24.3292,109359.58253613,0
+IXJ.US,D,20070207,000000,24.2398,24.349,24.2229,24.2984,1459727.0005906,0
+IXJ.US,D,20070208,000000,24.1792,24.3252,24.1792,24.3252,559968.93892312,0
+IXJ.US,D,20070209,000000,24.3093,24.3093,24.0997,24.1692,87933.008585437,0
+IXJ.US,D,20070212,000000,24.2398,24.2437,24.0212,24.0212,103768.64094712,0
+IXJ.US,D,20070213,000000,24.2984,24.349,24.1335,24.2686,120303.89599594,0
+IXJ.US,D,20070214,000000,24.1663,24.4732,24.1663,24.3858,182268.3197467,0
+IXJ.US,D,20070215,000000,24.3053,24.5517,24.3053,24.5259,139810.78582523,0
+IXJ.US,D,20070216,000000,24.5964,24.5964,24.3709,24.4971,94261.825612828,0
+IXJ.US,D,20070220,000000,24.4464,24.5139,24.3312,24.4504,138593.74434502,0
+IXJ.US,D,20070221,000000,24.3252,24.3312,24.2229,24.3014,121545.09710851,0
+IXJ.US,D,20070222,000000,24.2149,24.2765,24.1335,24.1335,119349.59051765,0
+IXJ.US,D,20070223,000000,24.1533,24.1762,24.0341,24.0868,1179864.8392678,0
+IXJ.US,D,20070226,000000,24.1047,24.2646,24.0868,24.1206,288871.69089091,0
+IXJ.US,D,20070227,000000,24.0212,24.0381,23.2613,23.5633,361216.70334637,0
+IXJ.US,D,20070228,000000,23.5861,23.759,23.5196,23.6288,245763.86019838,0
+IXJ.US,D,20070301,000000,23.4004,23.5166,23.0398,23.4629,682669.6717796,0
+IXJ.US,D,20070302,000000,23.3596,23.4858,23.2355,23.2355,118863.37791638,0
+IXJ.US,D,20070305,000000,23.0517,23.2533,23.003,23.0606,199244.48808612,0
+IXJ.US,D,20070306,000000,23.299,23.4977,23.2335,23.4212,122761.13193738,0
+IXJ.US,D,20070307,000000,23.3537,23.5861,23.3537,23.4629,351720.96117691,0
+IXJ.US,D,20070308,000000,23.6209,23.6576,23.5166,23.5633,364631.26472014,0
+IXJ.US,D,20070309,000000,23.6616,23.6616,23.5007,23.5772,127634.33111498,0
+IXJ.US,D,20070312,000000,23.5951,23.6576,23.4768,23.609,129336.57854513,0
+IXJ.US,D,20070313,000000,23.4431,23.603,23.2166,23.2613,104250.826943,0
+IXJ.US,D,20070314,000000,23.2414,23.3259,23.0815,23.304,72341.992501418,0
+IXJ.US,D,20070315,000000,23.2901,23.3566,23.2047,23.3566,68683.821501332,0
+IXJ.US,D,20070316,000000,23.4212,23.4629,23.2484,23.2901,72583.588825034,0
+IXJ.US,D,20070319,000000,23.3964,23.5484,23.308,23.5484,43114.877251972,0
+IXJ.US,D,20070320,000000,23.4381,23.7143,23.4381,23.7004,107173.13580741,0
+IXJ.US,D,20070321,000000,23.6845,24.0292,23.5732,23.9865,133233.32591479,0
+IXJ.US,D,20070322,000000,23.9487,24.0043,23.8851,23.8931,79403.651710444,0
+IXJ.US,D,20070323,000000,23.8583,23.9527,23.8007,23.8891,65033.703712034,0
+IXJ.US,D,20070326,000000,23.7788,23.9487,23.7341,23.8543,94503.421936444,0
+IXJ.US,D,20070327,000000,23.8047,23.8335,23.6934,23.8096,163439.91292622,0
+IXJ.US,D,20070328,000000,23.7391,23.7391,23.5335,23.609,170986.77808518,0
+IXJ.US,D,20070329,000000,23.6974,23.7252,23.5553,23.6755,126418.29628612,0
+IXJ.US,D,20070330,000000,23.7252,23.762,23.6288,23.6646,327854.2643577,0
+IXJ.US,D,20070402,000000,23.6646,23.7788,23.599,23.7391,165630.38626034,0
+IXJ.US,D,20070403,000000,23.8722,23.9894,23.8295,23.9527,87933.008585437,0
+IXJ.US,D,20070404,000000,23.8682,24.0828,23.8682,24.055,124220.77639256,0
+IXJ.US,D,20070405,000000,24.1126,24.2805,24.058,24.2229,74044.239931562,0
+IXJ.US,D,20070409,000000,24.203,24.2487,24.1126,24.2358,99135.024790432,0
+IXJ.US,D,20070410,000000,24.2765,24.353,24.203,24.203,135426.81920295,0
+IXJ.US,D,20070411,000000,24.1573,24.2487,24.0957,24.1335,252578.88982704,0
+IXJ.US,D,20070412,000000,24.1573,24.353,24.1573,24.3133,695154.16180245,0
+IXJ.US,D,20070413,000000,24.4573,24.7325,24.4573,24.7077,245763.86019838,0
+IXJ.US,D,20070416,000000,24.6987,24.9779,24.6987,24.8835,118379.17861779,0
+IXJ.US,D,20070417,000000,24.9828,25.0613,24.9709,24.9878,130797.22965166,0
+IXJ.US,D,20070418,000000,24.9202,25.0613,24.9202,25.0087,143711.55980028,0
+IXJ.US,D,20070419,000000,25.0305,25.2014,25.0226,25.1457,97669.340427162,0
+IXJ.US,D,20070420,000000,25.2808,25.3365,25.2332,25.3365,110579.64397039,0
+IXJ.US,D,20070423,000000,25.1577,25.254,25.0434,25.1974,362197.18175971,0
+IXJ.US,D,20070424,000000,25.2501,25.2977,25.0951,25.2501,170496.53887851,0
+IXJ.US,D,20070425,000000,25.1299,25.3722,25.1259,25.3464,131528.0585306,0
+IXJ.US,D,20070426,000000,25.3722,25.406,25.254,25.2977,391667.90663547,0
+IXJ.US,D,20070427,000000,25.3146,25.3146,25.1299,25.2203,52605.586164687,0
+IXJ.US,D,20070430,000000,25.254,25.254,25.101,25.1487,147602.26726185,0
+IXJ.US,D,20070501,000000,25.2083,25.2083,24.9878,25.113,1023002.3862521,0
+IXJ.US,D,20070502,000000,25.0643,25.2044,25.0563,25.1299,1492365.6572597,0
+IXJ.US,D,20070503,000000,25.1299,25.2461,25.1299,25.1527,79649.274639453,0
+IXJ.US,D,20070504,000000,25.2381,25.4835,25.2381,25.3931,307142.41286437,0
+IXJ.US,D,20070507,000000,25.5431,25.561,25.3931,25.4795,333936.45180473,0
+IXJ.US,D,20070508,000000,25.408,25.4209,25.2421,25.3802,299837.14402903,0
+IXJ.US,D,20070509,000000,25.402,25.4507,25.3246,25.4209,136404.27766225,0
+IXJ.US,D,20070510,000000,25.2729,25.2729,24.9491,24.955,305200.58241331,0
+IXJ.US,D,20070511,000000,24.8934,25.1428,24.8934,25.0643,150524.57612625,0
+IXJ.US,D,20070514,000000,25.0226,25.2083,24.9659,25.0991,95726.50332475,0
+IXJ.US,D,20070515,000000,25.1428,25.254,25.0226,25.0226,138103.50513834,0
+IXJ.US,D,20070516,000000,25.0991,25.254,25.0474,25.2123,143711.55980028,0
+IXJ.US,D,20070517,000000,25.113,25.2163,25.0871,25.1666,99135.024790432,0
+IXJ.US,D,20070518,000000,25.2282,25.3246,25.1527,25.2769,120324.0290229,0
+IXJ.US,D,20070521,000000,25.3514,25.3514,25.1527,25.2014,244545.81206681,0
+IXJ.US,D,20070522,000000,25.0782,25.3146,25.0395,25.2044,242355.33873269,0
+IXJ.US,D,20070523,000000,25.3315,25.3683,25.1457,25.2282,136643.86068316,0
+IXJ.US,D,20070524,000000,25.1299,25.2242,25.0732,25.0951,178778.25952179,0
+IXJ.US,D,20070525,000000,25.1457,25.2203,25.0613,25.2044,134206.75776869,0
+IXJ.US,D,20070529,000000,25.2044,25.2044,25.0563,25.1457,117158.11053219,0
+IXJ.US,D,20070530,000000,25.0474,25.1577,24.955,25.1577,127634.33111498,0
+IXJ.US,D,20070531,000000,25.101,25.2332,25.101,25.1755,69170.034102609,0
+IXJ.US,D,20070601,000000,25.1755,25.2282,25.0911,25.1875,127388.70818597,0
+IXJ.US,D,20070604,000000,25.0871,25.1974,25.0871,25.1527,1497477.4328069,0
+IXJ.US,D,20070605,000000,25.1527,25.1527,24.9749,25.1328,115452.843148,0
+IXJ.US,D,20070606,000000,25.0822,25.0822,24.808,24.9044,109846.80178876,0
+IXJ.US,D,20070607,000000,24.8348,24.8577,24.4504,24.4504,114056.61772777,0
+IXJ.US,D,20070608,000000,24.4037,24.5686,24.349,24.5686,132749.1266162,0
+IXJ.US,D,20070611,000000,24.4335,24.6312,24.4166,24.6252,218723.19167766,0
+IXJ.US,D,20070612,000000,24.4653,24.5726,24.3441,24.3441,79886.844357676,0
+IXJ.US,D,20070613,000000,24.349,24.6004,24.3312,24.6004,66985.600676581,0
+IXJ.US,D,20070614,000000,24.4216,24.5686,24.3898,24.4573,303488.26846968,0
+IXJ.US,D,20070615,000000,24.4931,24.7792,24.4931,24.653,731937.20207299,0
+IXJ.US,D,20070618,000000,24.5924,24.657,24.4841,24.6401,190960.75414013,0
+IXJ.US,D,20070619,000000,24.6292,24.6739,24.6004,24.6739,55537.961542576,0
+IXJ.US,D,20070620,000000,24.6938,24.6938,24.3133,24.3401,91582.119723387,0
+IXJ.US,D,20070621,000000,24.2646,24.3898,24.1663,24.2904,138593.74434502,0
+IXJ.US,D,20070622,000000,24.4077,24.4077,23.9527,24.0252,160512.57080508,0
+IXJ.US,D,20070625,000000,24.0341,24.2596,24.0043,24.0739,173667.49062597,0
+IXJ.US,D,20070626,000000,24.2149,24.362,24.1206,24.1931,114476.39134005,0
+IXJ.US,D,20070627,000000,24.1573,24.4077,24.1573,24.4037,83546.02200911,0
+IXJ.US,D,20070628,000000,24.3659,24.4971,24.2646,24.3441,536831.05768015,0
+IXJ.US,D,20070629,000000,24.4295,24.6361,24.2229,24.2904,142486.46510928,0
+IXJ.US,D,20070702,000000,24.4931,24.5885,24.4424,24.5219,151502.03458555,0
+IXJ.US,D,20070703,000000,24.5517,24.6779,24.4841,24.5179,153205.28866704,0
+IXJ.US,D,20070705,000000,24.7116,24.7116,24.3957,24.4971,119835.80311893,0
+IXJ.US,D,20070706,000000,24.4295,24.5557,24.3898,24.508,55778.551214844,0
+IXJ.US,D,20070709,000000,24.6212,24.6212,24.4692,24.5606,86959.576731534,0
+IXJ.US,D,20070710,000000,24.4534,24.5348,24.2596,24.2596,127634.33111498,0
+IXJ.US,D,20070711,000000,24.4255,24.5179,24.3401,24.4573,67468.793323813,0
+IXJ.US,D,20070712,000000,24.4841,24.9302,24.4653,24.8467,399217.79174847,0
+IXJ.US,D,20070713,000000,24.7643,24.8875,24.6709,24.8418,74535.485789581,0
+IXJ.US,D,20070716,000000,24.8348,24.9044,24.7901,24.8308,141515.04655807,0
+IXJ.US,D,20070717,000000,24.05,24.813,24.05,24.7156,194615.90518617,0
+IXJ.US,D,20070718,000000,24.5636,24.6401,24.501,24.5825,72341.992501418,0
+IXJ.US,D,20070719,000000,24.6898,24.6898,24.5557,24.6123,64297.841576353,0
+IXJ.US,D,20070720,000000,24.7077,24.7077,24.4037,24.4424,167821.86624581,0
+IXJ.US,D,20070723,000000,24.5686,24.7077,24.5259,24.5726,99862.833715325,0
+IXJ.US,D,20070724,000000,24.5398,24.5726,24.2149,24.3093,101816.74398257,0
+IXJ.US,D,20070725,000000,24.4335,24.4504,24.1931,24.3014,174640.92247987,0
+IXJ.US,D,20070726,000000,24.0868,24.1047,23.6249,23.8762,630363.06106538,0
+IXJ.US,D,20070727,000000,23.7471,23.8007,23.4212,23.4908,264274.16519276,0
+IXJ.US,D,20070730,000000,23.4768,23.5732,23.299,23.5285,129089.94896477,0
+IXJ.US,D,20070731,000000,23.7302,23.759,23.5682,23.5732,138352.1480214,0
+IXJ.US,D,20070801,000000,23.5047,23.6805,23.3914,23.6328,100840.29217462,0
+IXJ.US,D,20070802,000000,23.7788,23.8762,23.6169,23.8424,57481.805296337,0
+IXJ.US,D,20070803,000000,23.7341,23.8802,23.5444,23.5633,155405.82851464,0
+IXJ.US,D,20070806,000000,23.7878,23.9696,23.6537,23.9169,644247.80311386,0
+IXJ.US,D,20070807,000000,23.8653,24.2358,23.7957,24.055,182679.03349684,0
+IXJ.US,D,20070808,000000,24.1971,24.3292,24.0957,24.2308,168550.68182205,0
+IXJ.US,D,20070809,000000,24.1613,24.1613,23.751,23.751,58217.667432017,0
+IXJ.US,D,20070810,000000,23.4302,23.7143,23.4302,23.6974,749714.66488573,0
+IXJ.US,D,20070813,000000,23.7083,23.751,23.5285,23.5901,578973.50972956,0
+IXJ.US,D,20070814,000000,23.5732,23.6249,23.2831,23.2831,109117.98621251,0
+IXJ.US,D,20070815,000000,23.1758,23.4977,23.1232,23.1758,138841.38057672,0
+IXJ.US,D,20070816,000000,22.253,22.997,22.253,22.9573,2180213.5435755,0
+IXJ.US,D,20070817,000000,23.3566,23.3566,22.9931,23.2355,74044.239931562,0
+IXJ.US,D,20070820,000000,23.4004,23.4004,23.1371,23.3765,149798.78050406,0
+IXJ.US,D,20070821,000000,23.2941,23.455,23.2861,23.3596,72583.588825034,0
+IXJ.US,D,20070822,000000,23.455,23.6646,23.455,23.5633,41162.980287424,0
+IXJ.US,D,20070823,000000,23.8682,23.8682,23.6129,23.6646,56753.996371444,0
+IXJ.US,D,20070824,000000,23.6755,23.9586,23.6129,23.9586,28743.922602214,0
+IXJ.US,D,20070827,000000,23.9348,23.9348,23.7878,23.8454,29716.347804768,0
+IXJ.US,D,20070828,000000,23.7083,23.7252,23.4004,23.4004,43843.692828214,0
+IXJ.US,D,20070829,000000,23.6169,23.6934,23.4341,23.6884,197536.20074788,0
+IXJ.US,D,20070830,000000,23.5682,23.762,23.5484,23.6884,53831.687507038,0
+IXJ.US,D,20070831,000000,23.909,23.9825,23.7043,23.8762,86959.576731534,0
+IXJ.US,D,20070904,000000,23.8891,24.1255,23.8543,24.058,30935.40258768,0
+IXJ.US,D,20070905,000000,24.0461,24.0461,23.8186,23.9487,76725.9591237,0
+IXJ.US,D,20070906,000000,23.902,24.0997,23.898,24.0381,28743.922602214,0
+IXJ.US,D,20070907,000000,23.909,23.9974,23.7739,23.8454,131283.44225293,0
+IXJ.US,D,20070910,000000,23.7878,23.9308,23.6845,23.7878,95235.25746673,0
+IXJ.US,D,20070911,000000,23.898,24.1047,23.8653,24.0679,39458.719554583,0
+IXJ.US,D,20070912,000000,24.0421,24.2686,23.9775,24.206,95235.25746673,0
+IXJ.US,D,20070913,000000,24.2279,24.3997,24.2279,24.2557,77263.510943745,0
+IXJ.US,D,20070914,000000,24.203,24.203,23.9775,24.1424,56753.996371444,0
+IXJ.US,D,20070917,000000,24.0163,24.0918,23.8543,23.9308,24600.545652199,0
+IXJ.US,D,20070918,000000,24.0163,24.4881,23.9825,24.2358,307877.2683487,0
+IXJ.US,D,20070919,000000,24.3818,24.5964,24.3818,24.5726,120082.43269929,0
+IXJ.US,D,20070920,000000,24.508,24.6779,24.3709,24.3898,160512.57080508,0
+IXJ.US,D,20070921,000000,24.5179,24.657,24.5139,24.6173,76725.9591237,0
+IXJ.US,D,20070924,000000,24.3709,24.657,24.3709,24.4653,67037.946546698,0
+IXJ.US,D,20070925,000000,24.4653,24.6123,24.4335,24.4762,56022.160841157,0
+IXJ.US,D,20070926,000000,24.6093,24.657,24.5139,24.6361,72341.992501418,0
+IXJ.US,D,20070927,000000,24.6401,24.6828,24.5517,24.6312,80379.096867043,0
+IXJ.US,D,20070928,000000,24.6401,24.6401,24.4385,24.5477,151987.24053548,0
+IXJ.US,D,20071001,000000,24.6292,24.8418,24.6292,24.8348,120810.24162418,0
+IXJ.US,D,20071002,000000,24.8388,24.8517,24.6828,24.8259,62355.004473941,0
+IXJ.US,D,20071003,000000,24.7643,24.8388,24.7325,24.8219,56507.366791086,0
+IXJ.US,D,20071004,000000,24.8219,25.0186,24.8219,24.8547,59917.901559465,0
+IXJ.US,D,20071005,000000,24.9948,25.1428,24.8875,25.101,84029.214656342,0
+IXJ.US,D,20071008,000000,24.9431,25.0395,24.8517,24.8716,66250.745192249,0
+IXJ.US,D,20071009,000000,24.962,25.0822,24.9044,25.0434,121545.09710851,0
+IXJ.US,D,20071010,000000,25.105,25.113,24.9918,25.0911,56022.160841157,0
+IXJ.US,D,20071011,000000,25.0871,25.1428,24.8388,24.8755,47254.227596593,0
+IXJ.US,D,20071012,000000,24.962,25.0822,24.8934,25.0226,222381.36267774,0
+IXJ.US,D,20071015,000000,25.0226,25.0226,24.7196,24.7742,94016.202683818,0
+IXJ.US,D,20071016,000000,24.6739,24.7236,24.5179,24.5885,63812.635626424,0
+IXJ.US,D,20071017,000000,24.7236,24.7236,24.4077,24.5139,150041.38347902,0
+IXJ.US,D,20071018,000000,24.5438,24.7702,24.504,24.6868,60890.326762019,0
+IXJ.US,D,20071019,000000,24.4931,24.5477,24.203,24.203,55778.551214844,0
+IXJ.US,D,20071022,000000,24.0212,24.2596,23.9139,24.2596,49201.091304398,0
+IXJ.US,D,20071023,000000,24.4077,24.5825,24.2845,24.5825,111066.86322302,0
+IXJ.US,D,20071024,000000,24.353,24.4166,24.1424,24.3898,135185.22287933,0
+IXJ.US,D,20071025,000000,24.3053,24.4762,24.2398,24.4037,112774.1439099,0
+IXJ.US,D,20071026,000000,24.3957,24.5219,24.358,24.4534,124461.36606483,0
+IXJ.US,D,20071029,000000,24.5219,24.5924,24.4077,24.504,75993.116942064,0
+IXJ.US,D,20071030,000000,24.349,24.5477,24.3312,24.4424,117886.92610843,0
+IXJ.US,D,20071031,000000,24.6441,24.7643,24.4841,24.7156,70147.492561906,0
+IXJ.US,D,20071101,000000,24.6123,24.6441,24.3401,24.4255,159052.9263499,0
+IXJ.US,D,20071102,000000,24.5298,24.6123,24.2517,24.2934,133964.15479372,0
+IXJ.US,D,20071105,000000,24.1255,24.3779,24.1206,24.2149,130309.00374768,0
+IXJ.US,D,20071106,000000,24.3858,24.5259,24.2149,24.4295,118863.37791638,0
+IXJ.US,D,20071107,000000,24.3093,24.4534,24.0043,24.0252,106441.30027712,0
+IXJ.US,D,20071108,000000,23.7471,24.2487,23.7471,24.1206,130797.22965166,0
+IXJ.US,D,20071109,000000,24.2686,24.2805,23.9139,23.9735,102118.73938709,0
+IXJ.US,D,20071112,000000,23.6447,24.1881,23.609,23.9169,421633.90397464,0
+IXJ.US,D,20071113,000000,23.909,24.4424,23.909,24.4424,79222.454467732,0
+IXJ.US,D,20071114,000000,24.4504,24.508,24.2557,24.2596,51151.981617598,0
+IXJ.US,D,20071115,000000,24.3749,24.4464,24.1375,24.1375,77211.165073628,0
+IXJ.US,D,20071116,000000,24.2149,24.4116,24.1474,24.3858,86224.721247202,0
+IXJ.US,D,20071119,000000,23.8802,24.2805,23.8802,24.0341,39099.345023204,0
+IXJ.US,D,20071120,000000,24.1613,24.3898,24.0083,24.2557,50903.338734543,0
+IXJ.US,D,20071121,000000,24.0997,24.206,23.9139,23.9974,74044.239931562,0
+IXJ.US,D,20071123,000000,24.4881,24.6292,24.4841,24.5517,46100.605151326,0
+IXJ.US,D,20071126,000000,24.8388,24.8388,24.2765,24.3361,134232.93070375,0
+IXJ.US,D,20071127,000000,24.7573,24.7643,24.4881,24.6868,83260.133026164,0
+IXJ.US,D,20071128,000000,24.7881,25.2421,24.7116,25.2421,65273.286732953,0
+IXJ.US,D,20071129,000000,25.4547,25.4547,25.0514,25.105,108455.60962527,0
+IXJ.US,D,20071130,000000,25.4547,25.4547,25.1626,25.2808,114056.61772777,0
+IXJ.US,D,20071203,000000,25.3275,25.3275,25.0613,25.1527,2201521.3326671,0
+IXJ.US,D,20071204,000000,25.0822,25.2282,25.0683,25.1428,51637.187567526,0
+IXJ.US,D,20071205,000000,25.3365,25.3752,25.2083,25.3107,106927.5128784,0
+IXJ.US,D,20071206,000000,25.3643,25.3752,25.1457,25.3752,204596.85330556,0
+IXJ.US,D,20071207,000000,25.1388,25.4547,25.1388,25.3275,128117.52376222,0
+IXJ.US,D,20071210,000000,25.1795,25.3464,25.1795,25.2977,98643.778932413,0
+IXJ.US,D,20071211,000000,25.2242,25.3802,24.8716,24.9918,129821.78449506,0
+IXJ.US,D,20071212,000000,25.1259,25.3365,24.8577,24.9779,53588.077880726,0
+IXJ.US,D,20071213,000000,25.0057,25.0057,24.7156,24.9779,80136.493892079,0
+IXJ.US,D,20071214,000000,24.6292,24.8169,24.5825,24.5825,61864.76526727,0
+IXJ.US,D,20071217,000000,24.663,24.663,24.2487,24.2487,76973.595355406,0
+IXJ.US,D,20071218,000000,24.4692,24.5259,24.2229,24.4255,70882.348046238,0
+IXJ.US,D,20071219,000000,24.3133,24.5606,24.2229,24.3133,114230.76841104,0
+IXJ.US,D,20071220,000000,24.4295,24.4295,24.2279,24.4255,100840.29217462,0
+IXJ.US,D,20071221,000000,24.2984,24.5855,24.2984,24.5259,104008.22396804,0
+IXJ.US,D,20071224,000000,23.8047,24.2646,21.5556,24.1573,63669.691134952,0
+IXJ.US,D,20071226,000000,24.2487,24.2487,23.9487,24.2179,75993.116942064,0
+IXJ.US,D,20071227,000000,24.358,24.358,24.0083,24.0341,128376.23315876,0
+IXJ.US,D,20071228,000000,24.05,24.1762,23.9487,24.1285,83785.605030029,0
+IXJ.US,D,20071231,000000,24.0163,24.0997,23.7739,23.9398,111066.86322302,0
+IXJ.US,D,20080102,000000,24.0292,24.0292,23.6447,23.7004,236243.95839656,0
+IXJ.US,D,20080103,000000,23.8494,23.909,23.7143,23.7302,2185866.8975481,0
+IXJ.US,D,20080104,000000,23.7788,23.7828,23.5901,23.5901,272427.03446345,0
+IXJ.US,D,20080107,000000,23.8891,24.1206,23.8653,24.1047,101577.16096165,0
+IXJ.US,D,20080108,000000,24.4255,24.7534,24.3173,24.4464,234316.22106437,0
+IXJ.US,D,20080109,000000,24.6779,24.9779,24.663,24.9659,171961.21659043,0
+IXJ.US,D,20080110,000000,25.0345,25.1428,24.8467,25.0057,321274.79114456,0
+IXJ.US,D,20080111,000000,25.0683,25.0683,24.8169,24.9749,813773.93009251,0
+IXJ.US,D,20080114,000000,25.0951,25.0951,24.7742,24.8547,303979.5143277,0
+IXJ.US,D,20080115,000000,24.813,24.813,24.4295,24.4295,193183.4403174,0
+IXJ.US,D,20080116,000000,24.5219,24.7236,24.3898,24.5298,130771.0567166,0
+IXJ.US,D,20080117,000000,24.5726,24.5726,23.7391,23.8802,374857.83576854,0
+IXJ.US,D,20080118,000000,23.8653,24.0292,23.5235,23.7083,160512.57080508,0
+IXJ.US,D,20080122,000000,22.396,23.0129,18.9688,22.8719,614048.26266186,0
+IXJ.US,D,20080123,000000,22.5818,22.8311,22.097,22.7864,258431.56076664,0
+IXJ.US,D,20080124,000000,22.8152,22.9613,22.5858,22.8232,108567.34792494,0
+IXJ.US,D,20080125,000000,23.7004,23.7004,22.3454,22.4616,175126.1284298,0
+IXJ.US,D,20080128,000000,22.3871,22.7318,22.3335,22.6583,91496.554358773,0
+IXJ.US,D,20080129,000000,22.8977,22.8977,22.6464,22.7815,110097.45797451,0
+IXJ.US,D,20080130,000000,22.5927,22.8639,22.4934,22.5063,104737.03954428,0
+IXJ.US,D,20080131,000000,22.5629,23.1153,22.3096,22.9464,402867.90953777,0
+IXJ.US,D,20080201,000000,23.2941,23.2941,22.8232,23.0358,92310.935299628,0
+IXJ.US,D,20080204,000000,23.007,23.1153,22.9464,23.0517,192663.00157028,0
+IXJ.US,D,20080205,000000,22.9503,23.0398,22.396,22.396,194887.70105024,0
+IXJ.US,D,20080206,000000,22.5679,22.7984,22.5391,22.5818,192419.39194396,0
+IXJ.US,D,20080207,000000,22.2977,22.558,22.2738,22.4378,146145.64276071,0
+IXJ.US,D,20080208,000000,22.7785,22.7785,22.0831,22.2182,122804.41794536,0
+IXJ.US,D,20080211,000000,22.4556,22.4556,22.0881,22.3454,155405.82851464,0
+IXJ.US,D,20080212,000000,22.2361,22.6027,22.2361,22.4974,888307.4025794,0
+IXJ.US,D,20080213,000000,22.4775,22.8023,22.4775,22.7676,95575.50562249,0
+IXJ.US,D,20080214,000000,22.8152,22.8152,22.4556,22.4586,147218.73309811,0
+IXJ.US,D,20080215,000000,22.401,22.6136,22.401,22.6136,69686.446244338,0
+IXJ.US,D,20080219,000000,22.8272,22.9047,22.6414,22.7626,159999.17861739,0
+IXJ.US,D,20080220,000000,22.6503,22.6821,22.4169,22.6742,103844.13979825,0
+IXJ.US,D,20080221,000000,22.6235,22.7864,22.4099,22.4894,180303.33631462,0
+IXJ.US,D,20080222,000000,22.5629,22.6414,22.2282,22.5202,84855.675413378,0
+IXJ.US,D,20080225,000000,22.558,22.9503,22.558,22.8848,67468.793323813,0
+IXJ.US,D,20080226,000000,22.6662,23.1232,22.6662,22.9792,153873.70516238,0
+IXJ.US,D,20080227,000000,22.846,23.0517,22.846,22.8798,74689.503445886,0
+IXJ.US,D,20080228,000000,22.7745,22.8639,22.6911,22.7447,88225.944127821,0
+IXJ.US,D,20080229,000000,22.7676,22.7676,22.3096,22.3752,94016.202683818,0
+IXJ.US,D,20080303,000000,22.5232,22.5232,22.2828,22.4099,121545.09710851,0
+IXJ.US,D,20080304,000000,22.2023,22.3503,22.1685,22.3335,333692.84217842,0
+IXJ.US,D,20080305,000000,22.3096,22.4705,22.1685,22.3335,133964.15479372,0
+IXJ.US,D,20080306,000000,22.2232,22.2282,21.8695,21.8695,105980.25395955,0
+IXJ.US,D,20080307,000000,21.7503,21.9838,21.6152,21.7553,118207.04123722,0
+IXJ.US,D,20080310,000000,21.6897,21.7295,21.4096,21.4344,102789.16918512,0
+IXJ.US,D,20080311,000000,21.4136,21.6232,21.1821,21.5099,168576.85475711,0
+IXJ.US,D,20080312,000000,21.4225,21.655,21.4136,21.4225,86719.993710615,0
+IXJ.US,D,20080313,000000,21.35,21.6649,21.2089,21.5785,104493.42991797,0
+IXJ.US,D,20080314,000000,21.5666,21.5666,20.9258,21.2089,172840.02321758,0
+IXJ.US,D,20080317,000000,20.1987,21.2338,20.1987,21.0699,575808.59789019,0
+IXJ.US,D,20080318,000000,21.1444,21.6649,21.1444,21.6649,274545.02890048,0
+IXJ.US,D,20080319,000000,21.4762,21.7185,21.2665,21.3311,97858.590880661,0
+IXJ.US,D,20080320,000000,21.4175,21.6947,21.354,21.6947,79886.844357676,0
+IXJ.US,D,20080324,000000,21.651,21.8795,21.651,21.8795,85295.582052629,0
+IXJ.US,D,20080325,000000,21.8795,21.9063,21.7454,21.8864,136156.64143054,0
+IXJ.US,D,20080326,000000,21.6897,21.793,21.6371,21.646,87440.756076069,0
+IXJ.US,D,20080327,000000,21.9033,21.9033,21.7066,21.7841,38971.500301958,0
+IXJ.US,D,20080328,000000,21.651,21.8864,21.6232,21.6947,176775.02333848,0
+IXJ.US,D,20080331,000000,21.5348,21.6609,21.4026,21.5666,129606.3611065,0
+IXJ.US,D,20080401,000000,21.6589,22.1368,21.6589,22.0752,195220.90264656,0
+IXJ.US,D,20080402,000000,22.0533,22.1536,21.8864,21.9361,263299.7266875,0
+IXJ.US,D,20080403,000000,21.8447,22.0086,21.8447,21.8904,179508.08174938,0
+IXJ.US,D,20080404,000000,21.9659,22.2361,21.948,22.1457,108389.17063627,0
+IXJ.US,D,20080407,000000,22.0881,22.3096,22.0881,22.1576,74153.964928538,0
+IXJ.US,D,20080408,000000,22.0434,22.097,21.9748,22.0295,161488.01596168,0
+IXJ.US,D,20080409,000000,21.9659,21.9917,21.7841,21.8407,109359.58253613,0
+IXJ.US,D,20080410,000000,21.804,22.0493,21.804,22.0086,84945.267383386,0
+IXJ.US,D,20080411,000000,21.8288,21.8944,21.5666,21.5666,74044.239931562,0
+IXJ.US,D,20080414,000000,21.5507,21.6152,21.4801,21.5507,58479.396782601,0
+IXJ.US,D,20080415,000000,21.651,21.651,21.4096,21.4424,55223.886321876,0
+IXJ.US,D,20080416,000000,21.5556,21.7136,21.5556,21.6897,54486.010883498,0
+IXJ.US,D,20080417,000000,21.5387,21.5507,21.35,21.3897,154143.48772375,0
+IXJ.US,D,20080418,000000,21.6788,21.7424,21.6103,21.6848,142097.8976888,0
+IXJ.US,D,20080421,000000,21.793,21.8944,21.6699,21.797,86600.202200155,0
+IXJ.US,D,20080422,000000,21.6371,21.6371,21.4682,21.5,111906.41044758,0
+IXJ.US,D,20080423,000000,21.5467,21.801,21.5467,21.7424,115190.10714606,0
+IXJ.US,D,20080424,000000,21.7185,21.9033,21.5934,21.8656,109156.23896375,0
+IXJ.US,D,20080425,000000,21.9778,22.0712,21.8735,21.948,82224.28878866,0
+IXJ.US,D,20080428,000000,21.9599,22.101,21.9599,22.0593,52618.672632216,0
+IXJ.US,D,20080429,000000,22.0017,22.0017,21.7454,21.7881,99398.767443713,0
+IXJ.US,D,20080430,000000,21.8288,21.9778,21.7334,21.7334,426028.94376176,0
+IXJ.US,D,20080501,000000,21.8268,22.1457,21.7503,22.1457,57523.078001621,0
+IXJ.US,D,20080502,000000,22.0672,22.1685,21.9878,22.0066,1588476.7013996,0
+IXJ.US,D,20080505,000000,21.9917,22.1129,21.9838,21.9917,81264.950053635,0
+IXJ.US,D,20080506,000000,22.1536,22.1536,21.8536,22.0533,88989.992501257,0
+IXJ.US,D,20080507,000000,21.8944,21.944,21.6053,21.6053,99078.652314922,0
+IXJ.US,D,20080508,000000,21.8328,21.8447,21.7106,21.7295,91121.07340582,0
+IXJ.US,D,20080509,000000,21.6897,21.6897,21.5268,21.6411,79715.713628448,0
+IXJ.US,D,20080512,000000,21.5874,21.804,21.5874,21.804,116324.60321571,0
+IXJ.US,D,20080513,000000,21.7424,21.8219,21.6589,21.7066,95358.068931235,0
+IXJ.US,D,20080514,000000,21.8219,21.8864,21.6987,21.7334,126460.57564275,0
+IXJ.US,D,20080515,000000,21.9033,21.9033,21.7384,21.9033,87161.913652562,0
+IXJ.US,D,20080516,000000,21.9033,22.0434,21.8656,22.0255,63650.564759332,0
+IXJ.US,D,20080519,000000,22.0672,22.1576,22.0017,22.0632,52265.338008928,0
+IXJ.US,D,20080520,000000,22.1685,22.2321,21.9977,22.0464,83652.72705204,0
+IXJ.US,D,20080521,000000,22.0752,22.2609,21.8993,21.9748,143133.7419263,0
+IXJ.US,D,20080522,000000,21.9063,22.1536,21.9063,22.0791,131710.26242466,0
+IXJ.US,D,20080523,000000,21.9202,22.0255,21.8268,21.9401,107329.16676641,0
+IXJ.US,D,20080527,000000,22.0672,22.0672,21.8656,22.0017,90042.949811683,0
+IXJ.US,D,20080528,000000,22.0255,22.0255,21.8219,21.9301,48967.54819157,0
+IXJ.US,D,20080529,000000,21.8586,22.253,21.8586,22.1298,58477.383479904,0
+IXJ.US,D,20080530,000000,22.1298,22.2927,22.1298,22.2063,183350.46994623,0
+IXJ.US,D,20080602,000000,22.2321,22.3503,21.948,22.1457,155612.19204107,0
+IXJ.US,D,20080603,000000,22.1298,22.2321,21.9778,22.101,53347.488208458,0
+IXJ.US,D,20080604,000000,21.9202,22.1616,21.9202,22.0086,108261.32591503,0
+IXJ.US,D,20080605,000000,22.0712,22.3553,22.0712,22.3553,125856.58483371,0
+IXJ.US,D,20080606,000000,22.097,22.253,21.7593,21.7801,164762.65279802,0
+IXJ.US,D,20080609,000000,21.8864,21.8864,21.5,21.6897,73359.71701465,0
+IXJ.US,D,20080610,000000,21.3877,21.5,21.35,21.4026,77610.805658943,0
+IXJ.US,D,20080611,000000,21.3271,21.4225,21.1185,21.1305,122214.5202552,0
+IXJ.US,D,20080612,000000,21.1543,21.3311,21.1056,21.1692,58412.957793607,0
+IXJ.US,D,20080613,000000,21.1305,21.4026,21.1305,21.4026,54471.917764621,0
+IXJ.US,D,20080616,000000,21.35,21.4513,21.193,21.3728,27872.162534499,0
+IXJ.US,D,20080617,000000,21.354,21.5348,21.2209,21.2248,52273.391219715,0
+IXJ.US,D,20080618,000000,21.4642,21.4722,21.2,21.2159,74276.776393042,0
+IXJ.US,D,20080619,000000,21.2,21.4861,21.1344,21.3271,412662.6271577,0
+IXJ.US,D,20080620,000000,21.4026,21.4026,20.9993,21.0659,112000.02902298,0
+IXJ.US,D,20080623,000000,20.7202,20.9387,20.7202,20.8761,220682.13520164,0
+IXJ.US,D,20080624,000000,20.8563,21.051,20.8275,20.9705,213052.72463212,0
+IXJ.US,D,20080625,000000,20.9546,21.3579,20.9546,21.1851,78244.996008435,0
+IXJ.US,D,20080626,000000,21.0619,21.3093,20.8811,20.8811,74058.33305044,0
+IXJ.US,D,20080627,000000,20.8444,21.0699,20.8444,20.9059,58678.713749584,0
+IXJ.US,D,20080630,000000,21.1344,21.3162,21.1146,21.1692,66154.106662803,0
+IXJ.US,D,20080701,000000,21.1185,21.2705,21.0162,21.2417,96424.112709191,0
+IXJ.US,D,20080702,000000,21.4305,21.5785,21.2705,21.2844,73081.881242492,0
+IXJ.US,D,20080703,000000,21.5387,21.5586,21.3013,21.4136,89332.253959713,0
+IXJ.US,D,20080707,000000,20.6665,21.4513,20.6665,21.2159,88767.52255326,0
+IXJ.US,D,20080708,000000,21.3162,21.8586,21.3162,21.8586,132417.93832258,0
+IXJ.US,D,20080709,000000,21.9262,22.1666,21.7682,21.7682,73666.745675912,0
+IXJ.US,D,20080710,000000,21.8407,22.0066,21.801,21.9917,135864.7125395,0
+IXJ.US,D,20080711,000000,21.7682,21.7682,21.4762,21.5874,72522.183092781,0
+IXJ.US,D,20080714,000000,21.6808,21.7384,21.4543,21.496,212274.5831398,0
+IXJ.US,D,20080715,000000,21.4861,21.8536,21.4861,21.7066,92771.981617196,0
+IXJ.US,D,20080716,000000,21.6589,21.9063,21.651,21.8993,147932.44890412,0
+IXJ.US,D,20080717,000000,21.8179,21.944,21.6987,21.9262,67131.565122099,0
+IXJ.US,D,20080718,000000,21.8626,21.9699,21.8358,21.9699,121476.64481682,0
+IXJ.US,D,20080721,000000,22.0344,22.0344,21.7334,21.797,201463.14765799,0
+IXJ.US,D,20080722,000000,21.7632,22.0086,21.7454,21.9599,236213.75885611,0
+IXJ.US,D,20080723,000000,22.0255,22.097,21.5973,21.9977,135760.02079927,0
+IXJ.US,D,20080724,000000,22.0632,22.1944,22.0166,22.0295,82492.058047335,0
+IXJ.US,D,20080725,000000,22.1099,22.3205,22.1099,22.2977,91672.718344743,0
+IXJ.US,D,20080728,000000,22.2858,22.3553,22.0593,22.0593,253309.71870598,0
+IXJ.US,D,20080729,000000,22.1725,22.253,22.0921,22.2321,263340.99939279,0
+IXJ.US,D,20080730,000000,22.2113,22.2897,21.956,22.1457,192735.48046736,0
+IXJ.US,D,20080731,000000,22.1725,22.4457,22.1536,22.1536,379974.64457246,0
+IXJ.US,D,20080801,000000,22.1725,22.2282,21.9947,22.097,649233.74724249,0
+IXJ.US,D,20080804,000000,22.2063,22.5977,22.2063,22.3871,3875342.9420354,0
+IXJ.US,D,20080805,000000,22.55,22.8758,22.5152,22.85,406659.96516719,0
+IXJ.US,D,20080806,000000,22.8431,22.9345,22.6136,22.8113,556813.08694589,0
+IXJ.US,D,20080807,000000,22.6414,22.7537,22.3791,22.4735,169155.67928244,0
+IXJ.US,D,20080808,000000,22.4735,22.8798,22.4129,22.8639,220714.34804479,0
+IXJ.US,D,20080811,000000,22.9424,22.9424,22.704,22.7894,248834.146811,0
+IXJ.US,D,20080812,000000,22.8381,22.8381,22.6235,22.7,72855.384689102,0
+IXJ.US,D,20080813,000000,22.8152,22.8152,22.5063,22.6941,191417.77385231,0
+IXJ.US,D,20080814,000000,22.7159,22.8113,22.5152,22.6702,123007.76151774,0
+IXJ.US,D,20080815,000000,22.7109,22.8113,22.6583,22.8113,53529.692102518,0
+IXJ.US,D,20080818,000000,22.8977,22.8977,22.4556,22.546,112570.80033753,0
+IXJ.US,D,20080819,000000,22.4775,22.6265,22.3752,22.4894,131575.37114397,0
+IXJ.US,D,20080820,000000,22.4735,22.4735,22.1815,22.3335,178430.9648066,0
+IXJ.US,D,20080821,000000,22.1944,22.3921,22.1338,22.3791,63712.977142933,0
+IXJ.US,D,20080822,000000,22.2778,22.4934,22.2778,22.4586,34108.367637837,0
+IXJ.US,D,20080825,000000,22.4328,22.4328,22.1229,22.1815,84633.205465382,0
+IXJ.US,D,20080826,000000,22.1179,22.2897,22.0881,22.2401,52772.690288522,0
+IXJ.US,D,20080827,000000,22.3503,22.3503,22.1338,22.2927,60885.293505277,0
+IXJ.US,D,20080828,000000,22.3205,22.5202,22.3205,22.4775,111864.13109095,0
+IXJ.US,D,20080829,000000,22.4556,22.5391,22.257,22.257,92155.910991975,0
+IXJ.US,D,20080902,000000,22.3791,22.5977,22.1536,22.2113,1586728.1480074,0
+IXJ.US,D,20080903,000000,22.1129,22.2858,22.1129,22.2709,114194.5289625,0
+IXJ.US,D,20080904,000000,22.248,22.3633,21.6411,21.6589,190836.93602428,0
+IXJ.US,D,20080905,000000,21.5874,21.6013,21.35,21.6013,91918.341273752,0
+IXJ.US,D,20080908,000000,22.6583,22.6583,21.4473,21.7185,103059.95839784,0
+IXJ.US,D,20080909,000000,21.8656,21.9838,21.4801,21.4801,81705.863344234,0
+IXJ.US,D,20080910,000000,21.6331,21.793,21.6331,21.6371,114234.79501643,0
+IXJ.US,D,20080911,000000,21.5785,21.8656,21.4513,21.8656,77826.229047501,0
+IXJ.US,D,20080912,000000,21.7136,21.8834,21.6013,21.804,76380.677711198,0
+IXJ.US,D,20080915,000000,21.5785,21.6947,21.4593,21.4901,117523.52497165,0
+IXJ.US,D,20080916,000000,21.1821,21.505,21.0748,21.4513,231533.83673739,0
+IXJ.US,D,20080917,000000,21.4901,21.4901,20.8483,20.8483,149844.07981473,0
+IXJ.US,D,20080918,000000,20.7579,21.5834,20.7381,21.4801,1105028.3647251,0
+IXJ.US,D,20080919,000000,22.5778,23.609,21.3013,23.1441,1362422.0679515,0
+IXJ.US,D,20080922,000000,21.3937,21.5695,20.9169,20.9506,296750.75099484,0
+IXJ.US,D,20080923,000000,20.9576,21.35,20.7977,20.8155,2243575.1993978,0
+IXJ.US,D,20080924,000000,20.8155,21.0381,20.7977,20.8811,304010.7205195,0
+IXJ.US,D,20080925,000000,20.7768,21.4513,20.7768,21.2248,615092.16011016,0
+IXJ.US,D,20080926,000000,21.3271,21.4026,21.1056,21.3629,178127.96275073,0
+IXJ.US,D,20080929,000000,21.2159,21.2159,20.0139,20.1947,139300.41359159,0
+IXJ.US,D,20080930,000000,20.1698,20.7669,20.1371,20.7122,157628.51469191,0
+IXJ.US,D,20081001,000000,20.6963,20.8076,20.5523,20.8076,326234.56233812,0
+IXJ.US,D,20081002,000000,20.7619,20.7768,20.4043,20.4619,120562.60539247,0
+IXJ.US,D,20081003,000000,20.4261,20.903,20.2891,20.3308,155281.00374744,0
+IXJ.US,D,20081006,000000,20.2036,20.2036,18.8009,19.5549,601771.14281678,0
+IXJ.US,D,20081007,000000,19.6453,19.9086,18.8168,18.8168,233186.75825147,0
+IXJ.US,D,20081008,000000,18.7215,19.1228,18.4046,18.6271,380031.01704797,0
+IXJ.US,D,20081009,000000,18.6311,18.6668,17.0138,17.3208,224993.62292684,0
+IXJ.US,D,20081010,000000,15.5943,17.283,14.3158,16.5589,665167.02478496,0
+IXJ.US,D,20081013,000000,16.9145,18.488,16.9075,18.488,343279.18296923,0
+IXJ.US,D,20081014,000000,21.0043,21.0043,18.1682,18.5476,272467.30051738,0
+IXJ.US,D,20081015,000000,18.5039,18.5039,17.2344,17.3605,519766.30402207,0
+IXJ.US,D,20081016,000000,17.446,18.1642,16.833,18.0927,286944.96021007,0
+IXJ.US,D,20081017,000000,18.0519,19.0125,17.8334,18.2784,164640.84798487,0
+IXJ.US,D,20081020,000000,18.3807,19.0235,18.3321,19.0235,114308.28056487,0
+IXJ.US,D,20081021,000000,18.8188,19.0284,18.4503,18.488,144503.79441147,0
+IXJ.US,D,20081022,000000,18.2705,18.2953,17.3724,17.5602,103416.31297518,0
+IXJ.US,D,20081023,000000,17.7738,18.2536,17.2115,17.8582,204070.37465034,0
+IXJ.US,D,20081024,000000,16.833,17.7023,16.4873,17.4499,326902.97883346,0
+IXJ.US,D,20081027,000000,17.141,17.5095,16.9354,16.9354,118267.44031812,0
+IXJ.US,D,20081028,000000,16.9393,18.2745,16.8777,18.2407,246464.48953686,0
+IXJ.US,D,20081029,000000,18.0549,18.5278,17.8771,17.8771,995732.20122391,0
+IXJ.US,D,20081030,000000,17.9983,18.3976,17.8334,18.2983,225351.99080687,0
+IXJ.US,D,20081031,000000,18.1711,18.792,18.1711,18.5476,109786.40270785,0
+IXJ.US,D,20081103,000000,18.5824,18.8049,18.5605,18.7662,391423.29035781,0
+IXJ.US,D,20081104,000000,18.8923,19.1973,18.8834,19.1725,145870.8269426,0
+IXJ.US,D,20081105,000000,18.8834,18.8834,18.1135,18.2288,105563.50030131,0
+IXJ.US,D,20081106,000000,18.2188,18.3668,17.4668,17.5274,92671.316482356,0
+IXJ.US,D,20081107,000000,17.9297,18.2884,17.897,18.2069,172865.18950129,0
+IXJ.US,D,20081110,000000,18.2337,18.5735,17.9417,18.0857,132217.61470425,0
+IXJ.US,D,20081111,000000,18.0807,18.1682,17.7191,17.885,48599.113798055,0
+IXJ.US,D,20081112,000000,17.8542,17.9566,17.3506,17.3824,117531.57818244,0
+IXJ.US,D,20081113,000000,17.2681,18.6708,17.0655,18.6708,370481.92235705,0
+IXJ.US,D,20081114,000000,18.4245,18.496,17.888,17.888,140225.52618077,0
+IXJ.US,D,20081117,000000,17.7062,17.9625,17.4708,17.5135,110090.41141507,0
+IXJ.US,D,20081118,000000,17.5652,17.8175,17.0744,17.6268,78342.64118923,0
+IXJ.US,D,20081119,000000,17.5413,17.741,16.6661,16.6721,118125.502478,0
+IXJ.US,D,20081120,000000,16.6453,16.8738,15.5098,15.6211,219398.65473243,0
+IXJ.US,D,20081121,000000,15.6708,16.1814,15.2138,16.1814,415019.19796431,0
+IXJ.US,D,20081124,000000,16.2708,17.0407,16.2708,16.7844,275743.95065642,0
+IXJ.US,D,20081125,000000,16.9264,17.138,16.5589,16.8201,125059.31696578,0
+IXJ.US,D,20081126,000000,16.7556,16.9681,16.544,16.9175,106192.65739406,0
+IXJ.US,D,20081128,000000,16.8609,17.1638,16.8609,17.1211,46866.666827459,0
+IXJ.US,D,20081201,000000,16.9969,17.138,16.1764,16.2221,291948.01741162,0
+IXJ.US,D,20081202,000000,16.2748,16.7754,16.2668,16.6661,118576.48228208,0
+IXJ.US,D,20081203,000000,16.6691,17.2443,16.4297,17.2443,163812.37392513,0
+IXJ.US,D,20081204,000000,17.0923,17.2314,16.6562,16.8122,105724.56451706,0
+IXJ.US,D,20081205,000000,16.692,17.4201,16.4486,17.3377,146269.46087657,0
+IXJ.US,D,20081208,000000,17.4976,17.736,17.3665,17.4499,181772.04063194,0
+IXJ.US,D,20081209,000000,17.3665,17.5691,17.141,17.2513,296361.17692301,0
+IXJ.US,D,20081210,000000,17.4529,17.4579,17.1291,17.4152,1227181.479248,0
+IXJ.US,D,20081211,000000,17.3864,17.736,17.1082,17.2195,248839.18006774,0
+IXJ.US,D,20081212,000000,17.1847,17.4112,16.385,17.283,377707.66573586,0
+IXJ.US,D,20081215,000000,17.4579,17.4887,17.0496,17.3605,180718.07667016,0
+IXJ.US,D,20081216,000000,17.3824,18.1831,17.2681,18.1831,227167.98983938,0
+IXJ.US,D,20081217,000000,17.9456,18.2407,17.8135,18.0142,156598.7103625,0
+IXJ.US,D,20081218,000000,17.9566,18.34,17.7847,17.9874,290701.7830423,0
+IXJ.US,D,20081219,000000,17.9248,18.3072,17.9119,17.9665,159752.54903703,0
+IXJ.US,D,20081222,000000,18.0678,18.0678,17.585,17.888,141939.8534271,0
+IXJ.US,D,20081223,000000,17.9456,18.1016,17.585,17.6089,177373.98089078,0
+IXJ.US,D,20081224,000000,17.5254,18.2884,17.4708,17.7778,115656.18672037,0
+IXJ.US,D,20081226,000000,17.8503,17.888,17.6089,17.6774,43517.537791332,0
+IXJ.US,D,20081229,000000,17.8771,18.0182,17.6059,17.8503,132470.2841927,0
+IXJ.US,D,20081230,000000,17.9625,18.2834,17.9625,18.2834,186400.62353188,0
+IXJ.US,D,20081231,000000,18.1711,18.6241,18.1711,18.5784,249025.41056719,0
+IXJ.US,D,20090102,000000,18.4672,18.7841,18.343,18.7841,39314.768411762,0
+IXJ.US,D,20090105,000000,18.5397,18.5864,18.2953,18.4503,199839.41903302,0
+IXJ.US,D,20090106,000000,18.4115,18.5695,18.1483,18.2884,390968.28394833,0
+IXJ.US,D,20090107,000000,18.4592,18.4632,18.1354,18.2446,89061.464746993,0
+IXJ.US,D,20090108,000000,18.34,18.4384,18.1403,18.3768,41335.117668001,0
+IXJ.US,D,20090109,000000,18.3897,18.3937,18.1175,18.2109,104069.62970029,0
+IXJ.US,D,20090112,000000,18.2586,18.2586,17.8215,17.9119,80230.11246748,0
+IXJ.US,D,20090113,000000,17.7936,18.0311,17.7778,17.9347,41412.629821828,0
+IXJ.US,D,20090114,000000,17.8384,17.8384,17.5513,17.7062,100013.83141759,0
+IXJ.US,D,20090115,000000,17.8066,17.893,17.3466,17.8384,106697.99637096,0
+IXJ.US,D,20090116,000000,17.885,18.0102,17.6824,17.9566,101457.36945119,0
+IXJ.US,D,20090120,000000,17.7778,18.4552,17.3377,17.4241,74318.049098327,0
+IXJ.US,D,20090121,000000,17.4887,17.8463,17.2572,17.8175,280954.37803574,0
+IXJ.US,D,20090122,000000,17.5215,17.8175,17.446,17.8066,139187.66864057,0
+IXJ.US,D,20090123,000000,17.7847,17.8384,17.3824,17.8384,106249.02986957,0
+IXJ.US,D,20090126,000000,17.8016,17.9566,17.6744,17.7499,222304.85717526,0
+IXJ.US,D,20090127,000000,17.6943,18.1175,17.6943,18.041,65629.641310286,0
+IXJ.US,D,20090128,000000,18.1095,18.2288,17.9874,18.0927,143493.11645768,0
+IXJ.US,D,20090129,000000,17.8811,17.9168,17.6526,17.6983,110235.36920924,0
+IXJ.US,D,20090130,000000,17.745,17.8135,17.5652,17.6347,86346.526060358,0
+IXJ.US,D,20090202,000000,17.4887,17.8582,17.4887,17.7062,53601.164348255,0
+IXJ.US,D,20090203,000000,17.6983,18.191,17.6983,18.1225,1145733.318649,0
+IXJ.US,D,20090204,000000,18.0549,18.1831,17.7331,17.7847,349401.6364702,0
+IXJ.US,D,20090205,000000,17.8582,18.0897,17.6943,18.0182,231721.0738882,0
+IXJ.US,D,20090206,000000,17.885,18.2446,17.8135,18.1781,67133.578424796,0
+IXJ.US,D,20090209,000000,18.5576,18.5576,17.9625,18.1513,151866.44237367,0
+IXJ.US,D,20090210,000000,18.194,18.194,17.4887,17.5691,409564.15430733,0
+IXJ.US,D,20090211,000000,17.6307,17.9009,17.6307,17.8721,137264.96456513,0
+IXJ.US,D,20090212,000000,17.9119,17.9893,17.443,17.9893,210557.23593943,0
+IXJ.US,D,20090213,000000,17.8423,17.9566,17.7539,17.8175,132855.83165914,0
+IXJ.US,D,20090217,000000,17.3377,17.7539,17.2572,17.3903,386948.72511417,0
+IXJ.US,D,20090218,000000,17.4201,17.433,17.1579,17.3685,159565.31188623,0
+IXJ.US,D,20090219,000000,17.433,17.5095,17.1946,17.1946,109463.26762502,0
+IXJ.US,D,20090220,000000,16.6453,17.2572,16.6453,17.0883,118588.56209826,0
+IXJ.US,D,20090223,000000,17.4152,17.4152,16.6691,16.7138,314163.80601946,0
+IXJ.US,D,20090224,000000,16.7754,17.0585,16.685,16.9969,149288.40827042,0
+IXJ.US,D,20090225,000000,16.7754,16.84,16.5012,16.5549,115822.28419286,0
+IXJ.US,D,20090226,000000,16.8122,16.8122,15.8555,15.8923,67190.957551655,0
+IXJ.US,D,20090227,000000,15.7036,15.8883,15.1214,15.1214,2564450.3499571,0
+IXJ.US,D,20090302,000000,14.9804,15.0837,14.6744,14.7559,368434.3935144,0
+IXJ.US,D,20090303,000000,14.8333,15.035,14.5751,14.739,235923.84326777,0
+IXJ.US,D,20090304,000000,14.7559,15.2704,14.6605,15.0042,93959.830208308,0
+IXJ.US,D,20090305,000000,14.8045,14.9655,14.5423,14.6237,207431.58350265,0
+IXJ.US,D,20090306,000000,14.6108,14.9476,14.5015,14.7439,170786.45446685,0
+IXJ.US,D,20090309,000000,14.7519,14.8155,14.4876,14.5711,516642.66488798,0
+IXJ.US,D,20090310,000000,14.6327,15.1085,14.6198,15.0976,115777.99153353,0
+IXJ.US,D,20090311,000000,15.2317,15.3807,14.8701,14.8959,97663.300519071,0
+IXJ.US,D,20090312,000000,14.8194,15.5903,14.8194,15.5098,119433.14257957,0
+IXJ.US,D,20090313,000000,15.789,15.9787,15.5565,15.9102,97520.356027598,0
+IXJ.US,D,20090316,000000,16.0115,16.1973,15.7939,15.7939,348302.37319775,0
+IXJ.US,D,20090317,000000,15.7612,16.1277,15.7334,16.082,52601.559559294,0
+IXJ.US,D,20090318,000000,16.1277,16.4128,15.933,16.1645,77461.82125938,0
+IXJ.US,D,20090319,000000,16.0532,16.4834,15.7572,15.8595,107649.2818952,0
+IXJ.US,D,20090320,000000,15.8843,16.0661,15.7661,15.8396,66960.434392871,0
+IXJ.US,D,20090323,000000,16.2132,16.4873,15.9668,16.4228,141710.33691966,0
+IXJ.US,D,20090324,000000,16.4377,16.4486,16.1675,16.2092,79200.308138067,0
+IXJ.US,D,20090325,000000,16.3562,16.5231,16.085,16.4228,60582.291449409,0
+IXJ.US,D,20090326,000000,16.3274,16.5926,16.3155,16.4873,149481.68532931,0
+IXJ.US,D,20090327,000000,16.3314,16.4337,16.236,16.236,119911.30197006,0
+IXJ.US,D,20090330,000000,15.9827,16.1893,15.9539,16.1585,165199.53948323,0
+IXJ.US,D,20090331,000000,16.23,16.6105,16.23,16.3433,151794.97012793,0
+IXJ.US,D,20090401,000000,16.23,16.4625,16.0244,16.391,231444.24476739,0
+IXJ.US,D,20090402,000000,16.6284,16.6691,16.4128,16.4178,214309.02551492,0
+IXJ.US,D,20090403,000000,16.4675,16.4675,16.0532,16.1546,180575.13217869,0
+IXJ.US,D,20090406,000000,16.2708,16.2867,15.4373,16.1506,75519.990808316,0
+IXJ.US,D,20090407,000000,16.0244,16.2002,15.9102,16.1089,114162.31611935,0
+IXJ.US,D,20090408,000000,16.0314,16.2171,16.0314,16.1228,228597.43475411,0
+IXJ.US,D,20090409,000000,16.1764,16.3244,16.0959,16.1844,264649.64614571,0
+IXJ.US,D,20090413,000000,16.0045,16.4009,16.0045,16.3155,434718.35820115,0
+IXJ.US,D,20090414,000000,16.2777,16.2777,16.1138,16.1416,404232.9287662,0
+IXJ.US,D,20090415,000000,16.2261,16.3274,16.1585,16.3115,57649.91607152,0
+IXJ.US,D,20090416,000000,16.4675,16.5271,16.2261,16.3969,117700.69560897,0
+IXJ.US,D,20090417,000000,16.6284,16.6284,16.3433,16.5052,149141.43717355,0
+IXJ.US,D,20090420,000000,16.6622,16.6622,16.092,16.1089,167637.64904905,0
+IXJ.US,D,20090421,000000,16.2529,16.2529,15.9946,16.1277,41303.9114762,0
+IXJ.US,D,20090422,000000,15.9708,16.0413,15.8357,15.8516,49680.257346237,0
+IXJ.US,D,20090423,000000,15.8555,16.0045,15.64,15.9867,45096.973756972,0
+IXJ.US,D,20090424,000000,16.3314,16.5529,15.9489,16.0363,51133.861893326,0
+IXJ.US,D,20090427,000000,16.236,16.4009,16.1506,16.236,1046243.9525839,0
+IXJ.US,D,20090428,000000,16.3274,16.4486,16.1347,16.3363,335639.70588622,0
+IXJ.US,D,20090429,000000,16.4834,16.535,16.2956,16.3701,279121.26593031,0
+IXJ.US,D,20090430,000000,16.6562,16.6562,16.2867,16.391,140369.47732359,0
+IXJ.US,D,20090501,000000,16.3055,16.4178,16.2132,16.2777,428537.51892197,0
+IXJ.US,D,20090504,000000,16.5499,16.7297,16.381,16.6691,110075.31164484,0
+IXJ.US,D,20090505,000000,16.5092,16.7138,16.5092,16.6026,170122.0645769,0
+IXJ.US,D,20090506,000000,16.7337,17.0258,16.535,16.6453,246645.68677957,0
+IXJ.US,D,20090507,000000,16.7416,16.9393,16.5887,16.836,127498.43318295,0
+IXJ.US,D,20090508,000000,16.9264,17.1807,16.9264,17.1082,68241.901559384,0
+IXJ.US,D,20090511,000000,16.9175,17.0258,16.9175,17.0109,124038.5724985,0
+IXJ.US,D,20090512,000000,16.993,17.2721,16.993,17.2403,148464.96746743,0
+IXJ.US,D,20090513,000000,17.1529,17.4668,17.1529,17.1986,243759.61736371,0
+IXJ.US,D,20090514,000000,17.2155,17.4072,17.2026,17.3605,224223.53464531,0
+IXJ.US,D,20090515,000000,17.2026,17.2721,16.9572,17.0069,83005.450235019,0
+IXJ.US,D,20090518,000000,17.133,17.2999,17.0377,17.2801,108037.84931568,0
+IXJ.US,D,20090519,000000,17.3119,17.3556,17.1847,17.283,575887.11669537,0
+IXJ.US,D,20090520,000000,17.3426,17.585,17.3168,17.3168,71655.456281809,0
+IXJ.US,D,20090521,000000,17.2721,17.3665,17.1032,17.2572,58875.010762522,0
+IXJ.US,D,20090522,000000,17.2026,17.3724,17.2026,17.2513,50018.492199299,0
+IXJ.US,D,20090526,000000,17.1489,17.5652,17.1082,17.4738,62723.438867456,0
+IXJ.US,D,20090527,000000,17.5374,17.5374,17.2443,17.2513,108477.75595493,0
+IXJ.US,D,20090528,000000,17.3168,17.443,17.2234,17.3208,510041.04534518,0
+IXJ.US,D,20090529,000000,17.3824,17.5374,17.3049,17.5374,1065811.2414941,0
+IXJ.US,D,20090601,000000,17.6526,17.8463,17.6526,17.7499,240850.39496684,0
+IXJ.US,D,20090602,000000,17.6307,17.9208,17.6307,17.8135,696113.50053748,0
+IXJ.US,D,20090603,000000,17.6655,17.6864,17.5334,17.6864,72802.032167636,0
+IXJ.US,D,20090604,000000,17.7231,17.8215,17.5016,17.6059,70795.776030275,0
+IXJ.US,D,20090605,000000,17.4112,17.6178,17.3377,17.443,217488.03047317,0
+IXJ.US,D,20090608,000000,17.2999,17.446,17.1758,17.3337,195492.69851063,0
+IXJ.US,D,20090609,000000,17.3864,17.4579,17.3208,17.3903,74003.973877626,0
+IXJ.US,D,20090610,000000,17.3983,17.4777,17.141,17.283,81456.213809831,0
+IXJ.US,D,20090611,000000,17.4042,17.7142,17.4042,17.5254,73976.794291219,0
+IXJ.US,D,20090612,000000,17.5175,17.8542,17.5175,17.7291,89676.528720866,0
+IXJ.US,D,20090615,000000,17.5334,17.5334,17.1847,17.288,50006.412383118,0
+IXJ.US,D,20090616,000000,17.3089,17.5254,17.2751,17.295,114844.82573356,0
+IXJ.US,D,20090617,000000,17.3089,17.7023,17.3089,17.5602,69030.109565182,0
+IXJ.US,D,20090618,000000,17.594,17.9566,17.5801,17.8135,53300.175595083,0
+IXJ.US,D,20090619,000000,18.041,18.1642,17.9297,18.0142,106578.2048605,0
+IXJ.US,D,20090622,000000,17.6347,17.6347,17.288,17.288,88154.471882085,0
+IXJ.US,D,20090623,000000,17.4201,17.5374,17.4042,17.4579,162706.06409324,0
+IXJ.US,D,20090624,000000,17.4927,17.6347,17.3824,17.4738,209752.92151206,0
+IXJ.US,D,20090625,000000,17.3337,17.8384,17.283,17.7102,95231.230861337,0
+IXJ.US,D,20090626,000000,17.6903,17.7231,17.5135,17.6864,67724.482766307,0
+IXJ.US,D,20090629,000000,17.7539,17.8215,17.5652,17.8215,39110.418188037,0
+IXJ.US,D,20090630,000000,17.8016,17.8423,17.5761,17.7142,83238.993347848,0
+IXJ.US,D,20090701,000000,17.7231,17.8811,17.6864,17.7231,209771.04123633,0
+IXJ.US,D,20090702,000000,17.5801,17.5801,17.3605,17.3605,160330.36691102,0
+IXJ.US,D,20090706,000000,17.3774,17.5761,17.283,17.5056,35988.792356648,0
+IXJ.US,D,20090707,000000,17.3864,17.5761,17.3426,17.3426,58161.294956507,0
+IXJ.US,D,20090708,000000,17.3287,17.6218,17.3287,17.5215,335476.62836778,0
+IXJ.US,D,20090709,000000,17.6138,17.6387,17.3635,17.4499,166298.80275568,0
+IXJ.US,D,20090710,000000,17.3466,17.3605,17.1638,17.288,76363.564638276,0
+IXJ.US,D,20090713,000000,17.2195,17.6009,17.0615,17.597,96402.973030874,0
+IXJ.US,D,20090714,000000,17.5652,17.6268,17.4619,17.585,40960.643366396,0
+IXJ.US,D,20090715,000000,17.597,17.8254,17.5801,17.8175,52071.054298687,0
+IXJ.US,D,20090716,000000,17.885,18.0589,17.8135,18.0062,159128.42520103,0
+IXJ.US,D,20090717,000000,17.8771,17.9417,17.8304,17.8771,62588.54758677,0
+IXJ.US,D,20090720,000000,17.9943,18.1135,17.9168,18.0549,63529.766597524,0
+IXJ.US,D,20090721,000000,18.2337,18.3023,18.1403,18.2605,102793.19579052,0
+IXJ.US,D,20090722,000000,18.2705,18.3261,18.1443,18.1682,1944404.4585615,0
+IXJ.US,D,20090723,000000,18.4006,18.6748,18.3122,18.6062,783966.98366639,0
+IXJ.US,D,20090724,000000,18.637,18.8317,18.5317,18.8049,107447.95162552,0
+IXJ.US,D,20090727,000000,18.7841,18.8168,18.6509,18.796,100525.21030257,0
+IXJ.US,D,20090728,000000,18.8089,18.947,18.7413,18.8536,138341.07485657,0
+IXJ.US,D,20090729,000000,18.8923,18.9351,18.7533,18.8397,80084.148021962,0
+IXJ.US,D,20090730,000000,19.0364,19.1596,18.8923,18.8923,96384.853306603,0
+IXJ.US,D,20090731,000000,18.9569,19.101,18.8923,18.9082,166637.03760874,0
+IXJ.US,D,20090803,000000,19.1208,19.2102,18.8963,19.0493,153556.60998763,0
+IXJ.US,D,20090804,000000,18.9917,19.2758,18.9569,19.0543,57386.173418239,0
+IXJ.US,D,20090805,000000,19.0195,19.0692,18.8496,18.9996,71507.478533594,0
+IXJ.US,D,20090806,000000,18.94,18.94,18.6976,18.8278,309234.23436634,0
+IXJ.US,D,20090807,000000,18.8188,19.0235,18.8188,18.9351,47426.364977169,0
+IXJ.US,D,20090810,000000,18.8397,18.9261,18.8317,18.9082,73953.641310206,0
+IXJ.US,D,20090811,000000,18.8834,18.947,18.792,18.8834,409353.76417551,0
+IXJ.US,D,20090812,000000,18.8655,19.0741,18.8576,18.94,585551.97629136,0
+IXJ.US,D,20090813,000000,18.9957,19.0284,18.8049,18.9649,383556.31007006,0
+IXJ.US,D,20090814,000000,19.0036,19.0195,18.7413,18.9211,46221.403313134,0
+IXJ.US,D,20090817,000000,18.7284,18.8963,18.6798,18.8317,273285.70806363,0
+IXJ.US,D,20090818,000000,18.792,18.9311,18.7215,18.8457,107587.87616295,0
+IXJ.US,D,20090819,000000,18.792,19.1596,18.6708,19.092,100305.76030862,0
+IXJ.US,D,20090820,000000,19.0831,19.2063,19.0404,19.1466,342017.84882969,0
+IXJ.US,D,20090821,000000,19.4278,19.5549,19.3284,19.4248,242085.55617132,0
+IXJ.US,D,20090824,000000,19.4278,19.7119,19.3861,19.4606,179094.34804519,0
+IXJ.US,D,20090825,000000,19.5182,19.6851,19.4804,19.5688,114075.74410338,0
+IXJ.US,D,20090826,000000,19.5301,19.6205,19.4119,19.5092,129147.32809163,0
+IXJ.US,D,20090827,000000,19.4735,19.6275,19.3483,19.546,129544.95537425,0
+IXJ.US,D,20090828,000000,19.6851,19.6851,19.3324,19.4089,76492.416010871,0
+IXJ.US,D,20090831,000000,19.3652,19.5967,19.3046,19.4089,38858.755350937,0
+IXJ.US,D,20090901,000000,19.2967,19.4606,19.0582,19.1427,59863.542386651,0
+IXJ.US,D,20090902,000000,19.096,19.2261,18.8834,19.1049,575589.14789624,0
+IXJ.US,D,20090903,000000,19.1327,19.1725,18.945,19.1139,90095.2956818,0
+IXJ.US,D,20090904,000000,19.0692,19.3364,19.0692,19.2967,91660.638528562,0
+IXJ.US,D,20090908,000000,19.5589,19.5589,19.2967,19.3731,107273.80094225,0
+IXJ.US,D,20090909,000000,19.4089,19.6036,19.4089,19.5182,111136.32216606,0
+IXJ.US,D,20090910,000000,19.5182,19.8202,19.4606,19.702,80728.404884938,0
+IXJ.US,D,20090911,000000,19.7854,19.8053,19.6503,19.6602,48357.517474439,0
+IXJ.US,D,20090914,000000,19.5927,19.8182,19.5927,19.8023,63483.460635498,0
+IXJ.US,D,20090915,000000,19.7884,19.7884,19.5927,19.6702,110112.55774473,0
+IXJ.US,D,20090916,000000,19.8619,19.8788,19.6602,19.8182,103628.71640969,0
+IXJ.US,D,20090917,000000,19.7735,19.9543,19.7645,19.848,108888.46970508,0
+IXJ.US,D,20090918,000000,19.9175,20.0059,19.7397,19.9145,558281.7912632,0
+IXJ.US,D,20090921,000000,19.7854,20.0347,19.7119,20.001,65621.588099499,0
+IXJ.US,D,20090922,000000,20.1063,20.2324,19.9692,20.0059,206262.86128716,0
+IXJ.US,D,20090923,000000,19.992,20.0924,19.8142,19.8142,88757.456039776,0
+IXJ.US,D,20090924,000000,19.8202,19.8907,19.5967,19.7308,166036.06675375,0
+IXJ.US,D,20090925,000000,19.6126,19.7854,19.6126,19.6245,77516.180432194,0
+IXJ.US,D,20090928,000000,19.7973,20.0506,19.7973,19.8867,79932.143668354,0
+IXJ.US,D,20090929,000000,20.0188,20.0188,19.8281,19.8748,58016.337162337,0
+IXJ.US,D,20090930,000000,20.001,20.001,19.6662,19.848,139882.25807097,0
+IXJ.US,D,20091001,000000,19.7467,19.7765,19.4963,19.5013,513953.89913641,0
+IXJ.US,D,20091002,000000,19.3731,19.542,19.3731,19.4486,59493.09469044,0
+IXJ.US,D,20091005,000000,19.4606,19.6781,19.4049,19.6036,117053.41879195,0
+IXJ.US,D,20091006,000000,19.6573,19.852,19.5271,19.7268,80882.422541243,0
+IXJ.US,D,20091007,000000,19.7695,19.8579,19.6662,19.7427,74712.6564269,0
+IXJ.US,D,20091008,000000,19.8371,19.9145,19.8281,19.845,48849.769983807,0
+IXJ.US,D,20091009,000000,19.7397,19.9046,19.7397,19.8619,73945.588099419,0
+IXJ.US,D,20091012,000000,20.0139,20.1698,19.9473,19.9692,210615.62171764,0
+IXJ.US,D,20091013,000000,19.9145,19.9573,19.8241,19.852,43820.5398472,0
+IXJ.US,D,20091014,000000,20.1172,20.2662,19.9851,20.1947,92695.476114717,0
+IXJ.US,D,20091015,000000,20.1838,20.3258,20.142,20.2851,65444.417462181,0
+IXJ.US,D,20091016,000000,20.1788,20.2324,20.0377,20.1092,273513.21126837,0
+IXJ.US,D,20091019,000000,20.1788,20.447,20.1659,20.3586,174263.42822422,0
+IXJ.US,D,20091020,000000,20.3516,20.3834,20.1659,20.1907,112463.08864325,0
+IXJ.US,D,20091021,000000,20.2235,20.3347,20.0606,20.0685,157863.06445609,0
+IXJ.US,D,20091022,000000,20.0556,20.2483,19.9145,20.2036,137366.63635132,0
+IXJ.US,D,20091023,000000,20.2126,20.2126,19.8579,19.9215,133897.71580473,0
+IXJ.US,D,20091026,000000,19.9761,20.1907,19.7069,19.7069,90613.721126226,0
+IXJ.US,D,20091027,000000,19.7854,19.9851,19.7606,19.8202,98011.601885618,0
+IXJ.US,D,20091028,000000,19.8023,19.8659,19.6036,19.6036,103378.06022394,0
+IXJ.US,D,20091029,000000,19.6702,19.9046,19.6702,19.8331,204596.85330556,0
+IXJ.US,D,20091030,000000,19.7695,19.8698,19.5013,19.5788,74384.488087321,0
+IXJ.US,D,20091102,000000,19.538,19.7765,19.4188,19.6503,341107.83601073,0
+IXJ.US,D,20091103,000000,19.4437,19.6036,19.4437,19.551,88909.460393385,0
+IXJ.US,D,20091104,000000,19.6404,19.9761,19.6404,19.842,207003.75667958,0
+IXJ.US,D,20091105,000000,19.9334,20.1092,19.8053,20.1092,389855.93420835,0
+IXJ.US,D,20091106,000000,19.9294,20.1738,19.8659,20.1261,221656.57370689,0
+IXJ.US,D,20091109,000000,20.2543,20.5573,20.2543,20.4877,129843.93082472,0
+IXJ.US,D,20091110,000000,20.3467,20.6586,20.3308,20.5652,856445.88075119,0
+IXJ.US,D,20091111,000000,20.7162,20.8692,20.4937,20.6586,1148218.7408282,0
+IXJ.US,D,20091112,000000,20.6109,20.6665,20.454,20.4838,481627.30438524,0
+IXJ.US,D,20091113,000000,20.4937,20.6268,20.4301,20.5861,56351.335832084,0
+IXJ.US,D,20091116,000000,20.597,20.898,20.597,20.8195,113558.32531031,0
+IXJ.US,D,20091117,000000,20.7162,20.8155,20.6318,20.7907,68729.12081201,0
+IXJ.US,D,20091118,000000,20.8195,20.8761,20.6874,20.8354,618779.52399934,0
+IXJ.US,D,20091119,000000,20.6467,20.7381,20.4877,20.7331,154833.0438974,0
+IXJ.US,D,20091120,000000,20.59,20.8394,20.5652,20.8076,653721.39895366,0
+IXJ.US,D,20091123,000000,20.9626,21.1901,20.9626,21.0798,141266.40367502,0
+IXJ.US,D,20091124,000000,21.0987,21.2338,21.0301,21.1692,121799.77989966,0
+IXJ.US,D,20091125,000000,21.2745,21.4344,21.2665,21.4275,217780.96601555,0
+IXJ.US,D,20091127,000000,20.9387,21.2387,20.8444,21.045,154364.9510204,0
+IXJ.US,D,20091130,000000,20.9993,21.1305,20.9437,21.0699,130306.99044499,0
+IXJ.US,D,20091201,000000,21.2457,21.4175,21.2457,21.3371,183131.01995228,0
+IXJ.US,D,20091202,000000,21.3897,21.5139,21.35,21.4066,103449.53246967,0
+IXJ.US,D,20091203,000000,21.496,21.5139,21.2795,21.2874,161189.0405112,0
+IXJ.US,D,20091204,000000,21.5139,21.5973,21.2338,21.3122,136799.89164217,0
+IXJ.US,D,20091207,000000,21.2844,21.4384,21.2338,21.2338,79585.855604504,0
+IXJ.US,D,20091208,000000,21.1305,21.2159,21.0043,21.045,85808.974240313,0
+IXJ.US,D,20091209,000000,21.0212,21.1305,20.9079,21.0838,324745.72499384,0
+IXJ.US,D,20091210,000000,21.1146,21.3093,21.1146,21.2914,95812.068689364,0
+IXJ.US,D,20091211,000000,21.3629,21.3629,21.2497,21.3053,111194.70794426,0
+IXJ.US,D,20091214,000000,21.4543,21.493,21.3937,21.4066,154093.15515633,0
+IXJ.US,D,20091215,000000,21.4136,21.4136,21.3053,21.3271,112364.4368111,0
+IXJ.US,D,20091216,000000,21.5139,21.5695,21.4225,21.4473,119969.68774827,0
+IXJ.US,D,20091217,000000,21.3987,21.3987,21.1096,21.1603,131730.39545162,0
+IXJ.US,D,20091218,000000,21.2288,21.3162,21.1483,21.2705,51081.51602321,0
+IXJ.US,D,20091221,000000,21.3659,21.4026,21.0798,21.2795,157620.46148112,0
+IXJ.US,D,20091222,000000,21.3053,21.4424,21.3053,21.4066,151414.45591824,0
+IXJ.US,D,20091223,000000,21.5348,21.5348,21.4136,21.4275,91850.89563341,0
+IXJ.US,D,20091224,000000,21.5507,21.5507,21.4096,21.4473,27130.260490728,0
+IXJ.US,D,20091228,000000,21.6013,21.6013,21.4473,21.5874,257331.29084284,0
+IXJ.US,D,20091229,000000,21.6987,21.6987,21.5219,21.5427,30506.569113262,0
+IXJ.US,D,20091230,000000,21.4275,21.4593,21.3579,21.4225,50100.03095852,0
+IXJ.US,D,20091231,000000,21.5467,21.5467,21.2964,21.354,70666.92465768,0
+IXJ.US,D,20100104,000000,21.5179,21.6182,21.496,21.6053,102152.96553294,0
+IXJ.US,D,20100105,000000,21.5179,21.5179,21.2964,21.4136,104379.6783156,0
+IXJ.US,D,20100106,000000,21.3987,21.4901,21.3728,21.4901,80072.068205781,0
+IXJ.US,D,20100107,000000,21.4305,21.4642,21.3411,21.4225,167861.1256484,0
+IXJ.US,D,20100108,000000,21.496,21.5308,21.3818,21.5308,53549.825129486,0
+IXJ.US,D,20100111,000000,21.7017,21.7295,21.5973,21.7255,103782.73406599,0
+IXJ.US,D,20100112,000000,21.6103,21.6331,21.4762,21.5348,65502.803240388,0
+IXJ.US,D,20100113,000000,21.5626,21.9063,21.5626,21.8497,65333.685813857,0
+IXJ.US,D,20100114,000000,21.9063,22.0593,21.8656,22.0066,164781.77917364,0
+IXJ.US,D,20100115,000000,21.9232,22.0066,21.6987,21.8536,95070.166645593,0
+IXJ.US,D,20100119,000000,21.8586,22.2778,21.7841,22.2778,169832.14898856,0
+IXJ.US,D,20100120,000000,22.0533,22.2738,21.9063,22.0752,166061.23303746,0
+IXJ.US,D,20100121,000000,22.1576,22.2023,21.5874,21.655,155987.67299402,0
+IXJ.US,D,20100122,000000,21.5666,21.7255,21.3411,21.3411,92454.88644245,0
+IXJ.US,D,20100125,000000,21.5695,21.5695,21.3877,21.3877,192561.32978409,0
+IXJ.US,D,20100126,000000,21.4424,21.5834,21.2844,21.4066,76281.019227707,0
+IXJ.US,D,20100127,000000,21.3877,21.5139,21.2536,21.4473,112783.20377204,0
+IXJ.US,D,20100128,000000,21.3818,21.4722,21.1344,21.2616,103701.19530677,0
+IXJ.US,D,20100129,000000,21.2457,21.3053,20.9914,21.0073,131047.88583741,0
+IXJ.US,D,20100201,000000,21.0659,21.2159,20.9954,21.1573,131258.27596922,0
+IXJ.US,D,20100202,000000,21.2536,21.5904,21.1781,21.5626,2075184.5751402,0
+IXJ.US,D,20100203,000000,21.5348,21.5348,21.2536,21.3689,94385.643728681,0
+IXJ.US,D,20100204,000000,21.2119,21.2119,20.7867,20.8195,128326.90724268,0
+IXJ.US,D,20100205,000000,20.6189,20.6993,20.2285,20.5771,679676.8973208,0
+IXJ.US,D,20100208,000000,20.5006,20.7162,20.4619,20.5265,173752.04933923,0
+IXJ.US,D,20100209,000000,20.6149,21.0043,20.595,20.7947,159615.64445365,0
+IXJ.US,D,20100210,000000,20.7867,20.8394,20.5185,20.59,214023.13653198,0
+IXJ.US,D,20100211,000000,20.5364,20.894,20.5364,20.8275,92255.569475466,0
+IXJ.US,D,20100212,000000,20.595,20.8245,20.5622,20.8155,337034.92465511,0
+IXJ.US,D,20100216,000000,20.9348,21.1026,20.7579,21.1026,223135.34453769,0
+IXJ.US,D,20100217,000000,21.1344,21.2089,21.0619,21.1543,139491.67734779,0
+IXJ.US,D,20100218,000000,21.1444,21.3311,21.1056,21.2705,91076.78074649,0
+IXJ.US,D,20100219,000000,21.193,21.2576,21.0788,21.1821,550017.18369284,0
+IXJ.US,D,20100222,000000,21.2457,21.2874,21.0381,21.1573,190373.87640401,0
+IXJ.US,D,20100223,000000,21.0252,21.0838,20.8811,20.8811,105187.01269701,0
+IXJ.US,D,20100224,000000,20.9993,21.0987,20.9258,21.0748,64070.338371615,0
+IXJ.US,D,20100225,000000,20.9387,21.0798,20.7947,21.0798,121625.62921638,0
+IXJ.US,D,20100226,000000,21.0798,21.1781,20.9576,21.1444,99416.887167984,0
+IXJ.US,D,20100301,000000,21.1344,21.3162,21.1344,21.2497,150446.05732108,0
+IXJ.US,D,20100302,000000,21.3987,21.4384,21.3093,21.3122,161077.30221153,0
+IXJ.US,D,20100303,000000,21.4801,21.4801,21.3093,21.3311,157497.65001662,0
+IXJ.US,D,20100304,000000,21.3987,21.3987,21.2089,21.2705,53563.918248364,0
+IXJ.US,D,20100305,000000,21.3818,21.5467,21.2874,21.5099,73623.459667931,0
+IXJ.US,D,20100308,000000,21.5666,21.5735,21.4225,21.4762,114062.65763586,0
+IXJ.US,D,20100309,000000,21.3818,21.5268,21.3689,21.4305,53290.109081599,0
+IXJ.US,D,20100310,000000,21.4762,21.5348,21.4096,21.493,130717.70419513,0
+IXJ.US,D,20100311,000000,21.4593,21.5666,21.35,21.5387,52872.348772013,0
+IXJ.US,D,20100312,000000,21.5219,21.5268,21.4096,21.5179,99356.48808708,0
+IXJ.US,D,20100315,000000,21.5,21.5556,21.3937,21.5556,100166.84242254,0
+IXJ.US,D,20100316,000000,21.496,21.6808,21.496,21.646,108908.60273205,0
+IXJ.US,D,20100317,000000,21.6897,21.6897,21.5507,21.6589,362322.00652692,0
+IXJ.US,D,20100318,000000,21.5695,21.7762,21.5695,21.7593,221371.6913753,0
+IXJ.US,D,20100319,000000,21.801,21.804,21.6182,21.7255,43864.83250653,0
+IXJ.US,D,20100322,000000,21.6788,21.8993,21.5785,21.7841,98804.843148157,0
+IXJ.US,D,20100323,000000,21.8358,21.8944,21.7136,21.8795,84574.819687174,0
+IXJ.US,D,20100324,000000,21.7841,21.7841,21.6331,21.6609,350713.30317717,0
+IXJ.US,D,20100325,000000,21.7106,21.7682,21.4901,21.4901,86324.379730694,0
+IXJ.US,D,20100326,000000,21.505,21.5556,21.3877,21.4642,41387.463538118,0
+IXJ.US,D,20100329,000000,21.5139,21.6103,21.4901,21.5695,84223.498366583,0
+IXJ.US,D,20100330,000000,21.6371,21.6371,21.5099,21.5666,59477.994920214,0
+IXJ.US,D,20100331,000000,21.5904,21.6371,21.493,21.5467,117249.71580489,0
+IXJ.US,D,20100401,000000,21.6272,21.6808,21.5467,21.651,158487.1882921,0
+IXJ.US,D,20100405,000000,21.7295,21.7295,21.5139,21.5556,51472.096746389,0
+IXJ.US,D,20100406,000000,21.3818,21.5467,21.3818,21.4682,89176.223000711,0
+IXJ.US,D,20100407,000000,21.4136,21.5308,21.3371,21.4543,170358.62764378,0
+IXJ.US,D,20100408,000000,21.3371,21.4861,21.3162,21.4175,95409.408150004,0
+IXJ.US,D,20100409,000000,21.5348,21.5973,21.4642,21.5427,255527.37162651,0
+IXJ.US,D,20100412,000000,21.646,21.6589,21.5099,21.5308,112865.74918261,0
+IXJ.US,D,20100413,000000,21.5179,21.5973,21.4543,21.5387,215172.73237185,0
+IXJ.US,D,20100414,000000,21.5785,21.5785,21.4642,21.5268,102525.42653184,0
+IXJ.US,D,20100415,000000,21.5735,21.5735,21.4473,21.5586,216049.5256963,0
+IXJ.US,D,20100416,000000,21.4543,21.5586,21.2536,21.3311,397392.73285382,0
+IXJ.US,D,20100419,000000,21.2119,21.493,21.2119,21.493,74885.800458824,0
+IXJ.US,D,20100420,000000,21.5219,21.5626,21.4593,21.5099,31422.621840306,0
+IXJ.US,D,20100421,000000,21.493,21.493,21.1305,21.197,190500.71447391,0
+IXJ.US,D,20100422,000000,21.0252,21.045,20.8116,20.9119,195825.90010695,0
+IXJ.US,D,20100423,000000,20.9437,21.1146,20.7907,21.0937,148483.0871917,0
+IXJ.US,D,20100426,000000,21.055,21.1781,20.9079,20.9079,118759.69282749,0
+IXJ.US,D,20100427,000000,20.8354,20.9477,20.4877,20.5324,199806.19953852,0
+IXJ.US,D,20100428,000000,20.6586,20.6874,20.4838,20.6059,121369.93977389,0
+IXJ.US,D,20100429,000000,20.7033,20.9387,20.7033,20.8314,119715.00495712,0
+IXJ.US,D,20100430,000000,20.9656,20.9656,20.6318,20.6318,130057.34091058,0
+IXJ.US,D,20100503,000000,20.6626,20.8026,20.6109,20.7202,479076.44986839,0
+IXJ.US,D,20100504,000000,20.5732,20.6228,20.4222,20.45,173713.79658799,0
+IXJ.US,D,20100505,000000,20.2195,20.4619,20.2086,20.4182,136173.75450346,0
+IXJ.US,D,20100506,000000,20.3109,20.8483,12.0419,19.7268,301351.14765702,0
+IXJ.US,D,20100507,000000,19.7854,19.9046,18.8923,19.551,1682178.8288627,0
+IXJ.US,D,20100510,000000,20.4043,20.4142,19.9612,20.1907,283129.75159964,0
+IXJ.US,D,20100511,000000,19.9573,20.3834,19.9573,20.1947,74993.512153103,0
+IXJ.US,D,20100512,000000,20.3884,20.3924,20.1738,20.298,186339.21779963,0
+IXJ.US,D,20100513,000000,20.147,20.294,20.0924,20.0963,438840.59547284,0
+IXJ.US,D,20100514,000000,19.9811,19.9811,19.6275,19.7735,151766.78389018,0
+IXJ.US,D,20100517,000000,19.7804,19.8698,19.5013,19.8241,244014.30015486,0
+IXJ.US,D,20100518,000000,19.842,19.9046,19.5301,19.5341,654061.64710942,0
+IXJ.US,D,20100519,000000,19.4437,19.6851,19.4049,19.5927,82062.217921568,0
+IXJ.US,D,20100520,000000,19.2967,19.3086,18.9996,19.0195,494236.6191753,0
+IXJ.US,D,20100521,000000,18.6549,19.0781,18.6142,18.9957,182497.83625413,0
+IXJ.US,D,20100524,000000,18.8576,19.0831,18.7841,18.8814,51169.09469052,0
+IXJ.US,D,20100525,000000,18.5,18.8725,18.4294,18.8725,144414.20244146,0
+IXJ.US,D,20100526,000000,18.8397,18.9917,18.641,18.6708,58061.636473015,0
+IXJ.US,D,20100527,000000,18.9728,19.1635,18.9351,19.1635,58576.035312048,0
+IXJ.US,D,20100528,000000,19.1635,19.2599,18.9857,19.0692,45378.836134524,0
+IXJ.US,D,20100601,000000,19.0235,19.2559,18.8834,18.9043,1105350.4931566,0
+IXJ.US,D,20100602,000000,19.0662,19.4308,19.0235,19.4308,438363.4427337,0
+IXJ.US,D,20100603,000000,19.6275,19.6275,19.3364,19.4685,193318.33159808,0
+IXJ.US,D,20100604,000000,19.1675,19.2361,18.8089,18.8655,99657.476840252,0
+IXJ.US,D,20100607,000000,19.0036,19.0662,18.8457,18.8457,153506.27742021,0
+IXJ.US,D,20100608,000000,18.9887,18.9887,18.6748,18.8884,369854.77856699,0
+IXJ.US,D,20100609,000000,18.947,19.096,18.788,18.8884,330002.45833518,0
+IXJ.US,D,20100610,000000,19.2361,19.3414,19.1427,19.3324,61629.208851745,0
+IXJ.US,D,20100611,000000,19.1427,19.4606,19.1427,19.4278,85316.721730945,0
+IXJ.US,D,20100614,000000,19.6404,19.6781,19.4387,19.4387,553600.86249314,0
+IXJ.US,D,20100615,000000,19.6503,19.8371,19.6245,19.8371,190318.51057985,0
+IXJ.US,D,20100616,000000,19.6741,19.9175,19.6741,19.8698,258507.05961777,0
+IXJ.US,D,20100617,000000,19.8907,19.9543,19.7526,19.9294,59435.715563581,0
+IXJ.US,D,20100618,000000,19.848,19.8619,19.7735,19.7933,29826.072801744,0
+IXJ.US,D,20100621,000000,19.7208,19.7208,19.3612,19.4645,107612.03579531,0
+IXJ.US,D,20100622,000000,19.5549,19.6205,19.2788,19.3086,75158.602974241,0
+IXJ.US,D,20100623,000000,19.3255,19.4089,19.1774,19.3612,83730.239205867,0
+IXJ.US,D,20100624,000000,19.3364,19.3612,19.1894,19.246,84403.688957946,0
+IXJ.US,D,20100625,000000,19.3324,19.3731,19.1546,19.3046,62270.445760676,0
+IXJ.US,D,20100628,000000,19.3652,19.391,19.1814,19.246,79825.438625423,0
+IXJ.US,D,20100629,000000,19.0692,19.0692,18.796,18.9172,324455.8094055,0
+IXJ.US,D,20100630,000000,18.8695,19.0523,18.7513,18.8258,80574.387228633,0
+IXJ.US,D,20100701,000000,18.8049,18.8278,18.5039,18.7284,162285.28382961,0
+IXJ.US,D,20100702,000000,18.7572,18.8834,18.6509,18.7781,322471.6995978,0
+IXJ.US,D,20100706,000000,19.0086,19.0195,18.7493,18.8834,355052.97714012,0
+IXJ.US,D,20100707,000000,19.0165,19.2261,18.8884,19.2142,136019.73684716,0
+IXJ.US,D,20100708,000000,19.2728,19.3811,19.2063,19.3612,30321.345265156,0
+IXJ.US,D,20100709,000000,19.3016,19.4089,19.2758,19.391,28574.805175682,0
+IXJ.US,D,20100712,000000,19.3582,19.391,19.2639,19.3453,76672.606602234,0
+IXJ.US,D,20100713,000000,19.5132,19.6126,19.5013,19.538,327512.00289924,0
+IXJ.US,D,20100714,000000,19.4645,19.6324,19.4437,19.5827,53726.995766805,0
+IXJ.US,D,20100715,000000,19.6781,19.694,19.5589,19.694,142438.14584455,0
+IXJ.US,D,20100716,000000,19.6453,19.6453,19.2231,19.2231,94846.690046248,0
+IXJ.US,D,20100719,000000,19.3255,19.4049,19.2967,19.3453,20193.426048904,0
+IXJ.US,D,20100720,000000,19.096,19.3046,19.0582,19.2837,90748.612406912,0
+IXJ.US,D,20100721,000000,19.2877,19.2877,18.8695,18.8834,201221.55133437,0
+IXJ.US,D,20100722,000000,19.1357,19.2967,19.096,19.1228,65570.248880731,0
+IXJ.US,D,20100723,000000,19.0622,19.1208,18.9142,19.0692,70109.239810666,0
+IXJ.US,D,20100726,000000,19.1139,19.2877,19.1139,19.2788,65504.816543085,0
+IXJ.US,D,20100727,000000,19.3582,19.3582,19.1387,19.2321,120604.88474911,0
+IXJ.US,D,20100728,000000,19.2361,19.2728,19.0364,19.0741,127200.46438382,0
+IXJ.US,D,20100729,000000,19.2559,19.3125,19.0493,19.1427,78897.306082198,0
+IXJ.US,D,20100730,000000,18.9887,19.242,18.9261,19.1635,247383.56221795,0
+IXJ.US,D,20100802,000000,19.3582,19.5271,19.3582,19.4963,1139209.21126,0
+IXJ.US,D,20100803,000000,19.4884,19.7248,19.4884,19.6324,41393.503446208,0
+IXJ.US,D,20100804,000000,19.7159,19.8202,19.6364,19.8202,81867.934211327,0
+IXJ.US,D,20100805,000000,19.7357,19.8698,19.7248,19.8182,178520.5567766,0
+IXJ.US,D,20100806,000000,19.8053,19.9851,19.698,19.9851,56482.200507376,0
+IXJ.US,D,20100809,000000,20.0139,20.0645,19.9493,20.0347,99917.192888139,0
+IXJ.US,D,20100810,000000,19.8659,20.1738,19.8241,20.1341,60564.171725138,0
+IXJ.US,D,20100811,000000,19.7695,19.7695,19.4963,19.5271,298574.80323814,0
+IXJ.US,D,20100812,000000,19.395,19.6503,19.395,19.6503,53505.532470157,0
+IXJ.US,D,20100813,000000,19.551,19.6453,19.5043,19.546,38798.356270033,0
+IXJ.US,D,20100816,000000,19.4884,19.6364,19.4089,19.5967,89726.861288286,0
+IXJ.US,D,20100817,000000,19.6404,19.7973,19.5967,19.7159,46718.689079244,0
+IXJ.US,D,20100818,000000,19.7695,19.8788,19.6602,19.7884,81046.506711032,0
+IXJ.US,D,20100819,000000,19.698,19.7645,19.3582,19.4119,61089.643729002,0
+IXJ.US,D,20100820,000000,19.3612,19.3652,19.2361,19.3324,29315.700568105,0
+IXJ.US,D,20100823,000000,19.391,19.546,19.3612,19.3771,54404.472124278,0
+IXJ.US,D,20100824,000000,19.1774,19.1774,19.0036,19.0582,57360.00048318,0
+IXJ.US,D,20100825,000000,19.0364,19.2599,19.0125,19.2231,29569.376707902,0
+IXJ.US,D,20100826,000000,19.3453,19.3453,19.0741,19.1099,20789.363647157,0
+IXJ.US,D,20100827,000000,19.2321,19.3692,19.0195,19.3453,57606.630063538,0
+IXJ.US,D,20100830,000000,19.4049,19.4049,19.1596,19.1635,33270.833715968,0
+IXJ.US,D,20100831,000000,19.2321,19.2788,19.1139,19.1596,44759.745555258,0
+IXJ.US,D,20100901,000000,19.4486,19.6741,19.4437,19.6126,64047.185390602,0
+IXJ.US,D,20100902,000000,19.6702,19.6851,19.5827,19.6741,44541.302212655,0
+IXJ.US,D,20100903,000000,19.7933,19.842,19.7427,19.842,61834.565726818,0
+IXJ.US,D,20100907,000000,19.8281,19.8281,19.7069,19.7208,107826.45253252,0
+IXJ.US,D,20100908,000000,19.7526,19.9294,19.7526,19.8202,110108.53113934,0
+IXJ.US,D,20100909,000000,20.0099,20.0725,19.996,20.0506,53446.140040601,0
+IXJ.US,D,20100910,000000,20.0963,20.2155,20.0506,20.1738,84027.201353645,0
+IXJ.US,D,20100913,000000,20.3308,20.3626,20.2195,20.2702,32222.909662284,0
+IXJ.US,D,20100914,000000,20.2404,20.4838,20.2404,20.4043,82552.457128239,0
+IXJ.US,D,20100915,000000,20.303,20.5136,20.303,20.4748,388182.87966731,0
+IXJ.US,D,20100916,000000,20.3834,20.4877,20.3387,20.4748,230371.15442999,0
+IXJ.US,D,20100917,000000,20.4708,20.5265,20.3705,20.4043,68033.524730266,0
+IXJ.US,D,20100920,000000,20.5185,20.7162,20.4619,20.7122,45364.743015646,0
+IXJ.US,D,20100921,000000,20.7251,20.7977,20.602,20.6993,37992.028539964,0
+IXJ.US,D,20100922,000000,20.6834,20.8444,20.6705,20.7202,64498.165194685,0
+IXJ.US,D,20100923,000000,20.6059,20.75,20.5444,20.5771,177941.73225127,0
+IXJ.US,D,20100924,000000,20.8811,20.9348,20.7828,20.9079,70123.332929544,0
+IXJ.US,D,20100927,000000,20.8761,20.8761,20.75,20.75,55463.469342795,0
+IXJ.US,D,20100928,000000,20.8483,20.9437,20.6705,20.9119,30702.8661262,0
+IXJ.US,D,20100929,000000,20.9208,20.9208,20.7867,20.8354,65938.683274245,0
+IXJ.US,D,20100930,000000,20.9079,21.055,20.7122,20.7947,95413.434755397,0
+IXJ.US,D,20101001,000000,20.9348,20.9348,20.742,20.8761,79873.757890146,0
+IXJ.US,D,20101004,000000,20.7947,20.8076,20.5861,20.6467,64334.081024896,0
+IXJ.US,D,20101005,000000,20.8603,21.1096,20.8603,21.0748,114132.1165789,0
+IXJ.US,D,20101006,000000,21.1096,21.1444,20.9914,21.0619,76854.810496295,0
+IXJ.US,D,20101007,000000,21.1652,21.193,21.0212,21.055,285044.40246429,0
+IXJ.US,D,20101008,000000,21.0987,21.1821,21.0788,21.1483,82239.388558886,0
+IXJ.US,D,20101011,000000,21.1543,21.2119,21.1026,21.1275,28126.845325644,0
+IXJ.US,D,20101012,000000,21.1344,21.2387,20.9993,21.2248,54509.163864512,0
+IXJ.US,D,20101013,000000,21.3122,21.4305,21.2705,21.3579,76947.422420348,0
+IXJ.US,D,20101014,000000,21.5,21.5,21.2705,21.354,80490.835166716,0
+IXJ.US,D,20101015,000000,21.4861,21.5556,21.3162,21.4096,71646.396419673,0
+IXJ.US,D,20101018,000000,21.4026,21.5785,21.3937,21.5666,271195.89986435,0
+IXJ.US,D,20101019,000000,21.3013,21.3311,21.0619,21.1394,93221.95476993,0
+IXJ.US,D,20101020,000000,21.1483,21.4682,21.1483,21.3411,89242.661989705,0
+IXJ.US,D,20101021,000000,21.4096,21.4682,21.2159,21.3629,87752.817994073,0
+IXJ.US,D,20101022,000000,21.3897,21.3897,21.2844,21.2964,38636.28540294,0
+IXJ.US,D,20101025,000000,21.4225,21.5904,21.3937,21.3937,42011.587374126,0
+IXJ.US,D,20101026,000000,21.2665,21.3053,21.2338,21.2874,95973.132905108,0
+IXJ.US,D,20101027,000000,21.1732,21.2705,21.0699,21.2338,137459.24827537,0
+IXJ.US,D,20101028,000000,21.3311,21.3579,21.2,21.3271,44642.973998843,0
+IXJ.US,D,20101029,000000,21.2199,21.2616,21.1632,21.2328,27256.091909278,0
+IXJ.US,D,20101101,000000,21.2457,21.3629,21.1026,21.2209,86745.159994325,0
+IXJ.US,D,20101102,000000,21.3897,21.4861,21.354,21.4225,69500.215744884,0
+IXJ.US,D,20101103,000000,21.4801,21.5,21.2665,21.4722,58269.006650786,0
+IXJ.US,D,20101104,000000,21.5934,21.6589,21.5874,21.651,109492.46051412,0
+IXJ.US,D,20101105,000000,21.7334,21.7334,21.4682,21.5427,124945.56536341,0
+IXJ.US,D,20101108,000000,21.4305,21.4762,21.3897,21.4384,63263.003990198,0
+IXJ.US,D,20101109,000000,21.5387,21.5387,21.2844,21.3122,305639.48240121,0
+IXJ.US,D,20101110,000000,21.3013,21.3579,21.1146,21.3311,64226.369330617,0
+IXJ.US,D,20101111,000000,21.2248,21.2874,21.1344,21.2874,51443.910508634,0
+IXJ.US,D,20101112,000000,21.1901,21.2338,21.0162,21.0798,440895.17087493,0
+IXJ.US,D,20101115,000000,21.2665,21.2665,21.0252,21.0252,78150.370781686,0
+IXJ.US,D,20101116,000000,20.9258,20.9824,20.6834,20.7251,89889.938806726,0
+IXJ.US,D,20101117,000000,20.8245,20.9308,20.8116,20.8811,87803.150561493,0
+IXJ.US,D,20101118,000000,21.0301,21.2417,21.0301,21.1732,23841.530535506,0
+IXJ.US,D,20101119,000000,21.1146,21.2089,21.0897,21.2089,23675.43306302,0
+IXJ.US,D,20101122,000000,21.1146,21.2159,20.9824,21.1652,25226.682790904,0
+IXJ.US,D,20101123,000000,20.8761,20.8761,20.7331,20.747,25224.669488207,0
+IXJ.US,D,20101124,000000,20.9059,20.9506,20.8513,20.8901,102328.12286756,0
+IXJ.US,D,20101126,000000,20.8076,20.8155,20.6834,20.7708,21757.762244318,0
+IXJ.US,D,20101129,000000,20.5861,20.6735,20.3834,20.6357,89448.018864779,0
+IXJ.US,D,20101130,000000,20.3347,20.5444,20.3347,20.447,75226.048614584,0
+IXJ.US,D,20101201,000000,20.6318,20.8354,20.6318,20.7907,53605.190953648,0
+IXJ.US,D,20101202,000000,20.8026,20.9993,20.7828,20.9884,253178.85403069,0
+IXJ.US,D,20101203,000000,20.8761,21.0619,20.8444,21.055,67893.600192838,0
+IXJ.US,D,20101206,000000,20.9208,20.9576,20.8692,20.8901,196396.67142149,0
+IXJ.US,D,20101207,000000,21.0798,21.0798,20.898,20.9059,94438.996250146,0
+IXJ.US,D,20101208,000000,20.903,21.042,20.903,21.042,92812.247671132,0
+IXJ.US,D,20101209,000000,21.0699,21.1185,20.9506,21.0043,36795.120086717,0
+IXJ.US,D,20101210,000000,21.045,21.2,21.045,21.2,35298.229531646,0
+IXJ.US,D,20101213,000000,21.2089,21.3093,21.2089,21.2417,25594.11053307,0
+IXJ.US,D,20101214,000000,21.3411,21.5,21.3013,21.4096,48993.721126628,0
+IXJ.US,D,20101215,000000,21.4384,21.5695,21.3778,21.4026,104224.65400794,0
+IXJ.US,D,20101216,000000,21.3659,21.5179,21.35,21.505,75261.281411778,0
+IXJ.US,D,20101217,000000,21.4066,21.4384,21.3122,21.4096,48654.479622217,0
+IXJ.US,D,20101220,000000,21.3897,21.4305,21.205,21.2964,183456.16833781,0
+IXJ.US,D,20101221,000000,21.35,21.35,21.2119,21.2248,51278.819687496,0
+IXJ.US,D,20101222,000000,21.2209,21.3053,21.2209,21.2795,59035.068326918,0
+IXJ.US,D,20101223,000000,21.2497,21.3311,21.2497,21.3093,72204.081266687,0
+IXJ.US,D,20101227,000000,21.3271,21.3271,21.2089,21.2497,26989.329301952,0
+IXJ.US,D,20101228,000000,21.2536,21.3271,21.2417,21.3053,87621.953318781,0
+IXJ.US,D,20101229,000000,21.3202,21.4195,21.3053,21.3917,130137.87301846,0
+IXJ.US,D,20101230,000000,21.3738,21.3738,21.2288,21.2566,63431.114765381,0
+IXJ.US,D,20101231,000000,21.2586,21.3262,21.2397,21.2516,49028.953923822,0
+IXJ.US,D,20110103,000000,21.35,21.5556,21.35,21.4305,101254.02587881,0
+IXJ.US,D,20110104,000000,21.5348,21.5348,21.3897,21.4801,116497.74724764,0
+IXJ.US,D,20110105,000000,21.35,21.4513,21.3013,21.4384,49430.607811834,0
+IXJ.US,D,20110106,000000,21.4682,21.5268,21.4096,21.4593,65976.936025484,0
+IXJ.US,D,20110107,000000,21.496,21.496,21.3202,21.3987,38800.36957273,0
+IXJ.US,D,20110110,000000,21.2387,21.3242,21.2387,21.3053,41560.607570042,0
+IXJ.US,D,20110111,000000,21.3897,21.4175,21.3013,21.3877,41618.99334825,0
+IXJ.US,D,20110112,000000,21.4762,21.6371,21.4762,21.6371,103416.31297518,0
+IXJ.US,D,20110113,000000,21.6331,21.6331,21.4722,21.5268,148319.00302191,0
+IXJ.US,D,20110114,000000,21.5099,21.5556,21.4543,21.5139,178548.74301436,0
+IXJ.US,D,20110118,000000,21.5556,21.6371,21.5179,21.6152,127430.98754261,0
+IXJ.US,D,20110119,000000,21.6103,21.6589,21.4543,21.5,50901.325431846,0
+IXJ.US,D,20110120,000000,21.3778,21.496,21.3013,21.4344,51825.431369677,0
+IXJ.US,D,20110121,000000,21.5427,21.5904,21.4801,21.5179,47518.976901222,0
+IXJ.US,D,20110124,000000,21.5904,21.6848,21.5268,21.655,80660.959244595,0
+IXJ.US,D,20110125,000000,21.5427,21.6897,21.5219,21.6152,56839.561736058,0
+IXJ.US,D,20110126,000000,21.646,21.7185,21.6371,21.651,48096.794775204,0
+IXJ.US,D,20110127,000000,21.6649,21.6738,21.5695,21.646,63424.068205942,0
+IXJ.US,D,20110128,000000,21.5666,21.5666,21.2089,21.2288,98839.069294002,0
+IXJ.US,D,20110131,000000,21.345,21.4146,21.2765,21.3073,95965.07969432,0
+IXJ.US,D,20110201,000000,21.4513,21.7593,21.4513,21.7255,143898.79695108,0
+IXJ.US,D,20110202,000000,21.5973,21.646,21.5507,21.6013,536709.25286699,0
+IXJ.US,D,20110203,000000,21.5179,21.7066,21.4275,21.651,67442.620388755,0
+IXJ.US,D,20110204,000000,21.5973,21.7017,21.5219,21.6699,46839.487241052,0
+IXJ.US,D,20110207,000000,21.6808,21.7334,21.655,21.7017,45113.080178546,0
+IXJ.US,D,20110208,000000,21.7553,21.797,21.7066,21.7841,74436.833957438,0
+IXJ.US,D,20110209,000000,21.6649,21.7503,21.655,21.7017,44003.750392609,0
+IXJ.US,D,20110210,000000,21.6699,21.7334,21.6182,21.6947,25094.811464264,0
+IXJ.US,D,20110211,000000,21.5834,21.7762,21.5834,21.7632,98718.271132194,0
+IXJ.US,D,20110214,000000,21.6848,21.7801,21.6808,21.7632,29294.560889788,0
+IXJ.US,D,20110215,000000,21.6699,21.7762,21.6699,21.7503,106003.40694057,0
+IXJ.US,D,20110216,000000,21.7503,21.9361,21.7255,21.8904,76158.207763202,0
+IXJ.US,D,20110218,000000,21.9838,22.097,21.9748,22.0632,27353.737090073,0
+IXJ.US,D,20110222,000000,21.7841,21.9103,21.6609,21.6788,112772.13060721,0
+IXJ.US,D,20110223,000000,21.7801,21.7801,21.5904,21.6103,111057.80336088,0
+IXJ.US,D,20110224,000000,21.5735,21.7384,21.5556,21.646,99702.77615093,0
+IXJ.US,D,20110225,000000,21.6987,21.8139,21.6987,21.797,103660.92925284,0
+IXJ.US,D,20110228,000000,21.9361,22.0652,21.9321,22.0275,112504.36134853,0
+IXJ.US,D,20110301,000000,22.097,22.1298,21.9103,21.9103,167039.6981481,0
+IXJ.US,D,20110302,000000,21.9103,22.0464,21.8944,21.9748,70905.501027251,0
+IXJ.US,D,20110303,000000,22.1338,22.3702,22.1338,22.3503,66482.275002381,0
+IXJ.US,D,20110304,000000,22.3503,22.4099,22.1497,22.3007,47170.675534676,0
+IXJ.US,D,20110307,000000,22.2609,22.2858,22.0126,22.0672,44871.48385493,0
+IXJ.US,D,20110308,000000,22.0384,22.1944,21.9659,22.1576,41748.851372193,0
+IXJ.US,D,20110309,000000,22.1497,22.2401,22.101,22.1904,45726.130849722,0
+IXJ.US,D,20110310,000000,22.0126,22.0166,21.8735,21.9103,37136.374893824,0
+IXJ.US,D,20110311,000000,21.8586,21.9947,21.7881,21.9262,58547.849074292,0
+IXJ.US,D,20110314,000000,21.7593,21.8864,21.6987,21.8179,36876.658845937,0
+IXJ.US,D,20110315,000000,21.197,21.5735,21.1901,21.5308,205930.66634219,0
+IXJ.US,D,20110316,000000,21.3122,21.4136,20.9169,21.0043,99199.45047673,0
+IXJ.US,D,20110317,000000,21.3798,21.4324,21.2914,21.3699,49495.033498131,0
+IXJ.US,D,20110318,000000,21.5268,21.6053,21.4305,21.4861,218297.37815728,0
+IXJ.US,D,20110321,000000,21.6947,21.801,21.6947,21.7017,31655.158301786,0
+IXJ.US,D,20110322,000000,21.7881,21.8328,21.7066,21.7066,104413.90446144,0
+IXJ.US,D,20110323,000000,21.6182,21.7841,21.5666,21.7295,185504.7038318,0
+IXJ.US,D,20110324,000000,21.8139,21.9778,21.7225,21.944,163808.34731974,0
+IXJ.US,D,20110325,000000,21.9142,22.0493,21.9142,21.944,56367.442253658,0
+IXJ.US,D,20110328,000000,21.9301,22.0215,21.9301,21.952,43085.684362868,0
+IXJ.US,D,20110329,000000,21.944,22.0752,21.8695,22.0295,38542.666827539,0
+IXJ.US,D,20110330,000000,22.1338,22.3136,22.1338,22.2232,77679.257950634,0
+IXJ.US,D,20110331,000000,22.2589,22.3166,22.2083,22.2123,201539.65316047,0
+IXJ.US,D,20110401,000000,22.2401,22.4288,22.2321,22.3364,67749.649050017,0
+IXJ.US,D,20110404,000000,22.4894,22.5103,22.3791,22.4656,57000.625951802,0
+IXJ.US,D,20110405,000000,22.3921,22.4735,22.3633,22.405,65075.983068666,0
+IXJ.US,D,20110406,000000,22.5152,22.5888,22.4735,22.5232,384874.01668512,0
+IXJ.US,D,20110407,000000,22.6106,22.6335,22.4497,22.5023,74205.304147306,0
+IXJ.US,D,20110408,000000,22.6195,22.6553,22.4815,22.5331,38538.640222146,0
+IXJ.US,D,20110411,000000,22.6195,22.7487,22.6195,22.6702,319558.45059553,0
+IXJ.US,D,20110412,000000,22.6265,22.7209,22.6195,22.6821,38039.341153339,0
+IXJ.US,D,20110413,000000,22.7864,22.7864,22.6414,22.6742,73089.934453279,0
+IXJ.US,D,20110414,000000,22.6305,22.8232,22.6066,22.8063,95732.54323284,0
+IXJ.US,D,20110415,000000,22.858,23.0398,22.858,22.9533,199272.67432387,0
+IXJ.US,D,20110418,000000,22.7626,22.7626,22.5023,22.6911,139120.22300023,0
+IXJ.US,D,20110419,000000,22.7288,22.8798,22.7288,22.855,109765.26302954,0
+IXJ.US,D,20110420,000000,23.1828,23.2941,23.1788,23.2166,147544.88813499,0
+IXJ.US,D,20110421,000000,23.3338,23.451,23.2613,23.2772,141739.52980877,0
+IXJ.US,D,20110425,000000,23.3537,23.3537,23.1967,23.3368,55159.460635578,0
+IXJ.US,D,20110426,000000,23.4302,23.5553,23.3765,23.5086,120623.00447338,0
+IXJ.US,D,20110427,000000,23.5285,23.8802,23.5086,23.8623,305330.44043725,0
+IXJ.US,D,20110428,000000,23.7471,23.9775,23.7471,23.9775,54708.480831495,0
+IXJ.US,D,20110429,000000,23.9547,24.0331,23.9318,24.0282,380611.85487599,0
+IXJ.US,D,20110502,000000,24.1206,24.2557,24.0918,24.1792,160759.20038543,0
+IXJ.US,D,20110503,000000,24.1831,24.2229,24.0252,24.1166,125387.48530536,0
+IXJ.US,D,20110504,000000,24.1285,24.2229,24.0629,24.1166,143702.49993815,0
+IXJ.US,D,20110505,000000,24.0004,24.1474,23.9348,24.0043,709761.67951908,0
+IXJ.US,D,20110506,000000,24.1663,24.2596,23.9696,24.0421,186082.52170579,0
+IXJ.US,D,20110509,000000,24.05,24.2308,24.0163,24.21,213484.57806058,0
+IXJ.US,D,20110510,000000,24.2229,24.3312,24.1692,24.3173,106498.67940398,0
+IXJ.US,D,20110511,000000,24.3292,24.4116,24.1126,24.2557,154409.24367973,0
+IXJ.US,D,20110512,000000,24.2229,24.4931,24.1166,24.4692,445296.25057013,0
+IXJ.US,D,20110513,000000,24.5557,24.5775,24.2149,24.3898,495773.7757843,0
+IXJ.US,D,20110516,000000,24.3401,24.4881,24.2437,24.3133,442649.76417519,0
+IXJ.US,D,20110517,000000,24.2279,24.3401,24.0997,24.2984,84331.210060862,0
+IXJ.US,D,20110518,000000,24.3133,24.5259,24.3014,24.4841,59857.502478561,0
+IXJ.US,D,20110519,000000,24.5139,24.5855,24.4166,24.5139,248273.44200994,0
+IXJ.US,D,20110520,000000,24.4295,24.4424,24.2517,24.3312,112307.05768425,0
+IXJ.US,D,20110523,000000,24.0709,24.0709,23.906,24.0083,153343.19990177,0
+IXJ.US,D,20110524,000000,24.0381,24.1255,23.9825,24.055,80185.81980815,0
+IXJ.US,D,20110525,000000,24.0113,24.1613,23.9666,24.0957,343667.75038971,0
+IXJ.US,D,20110526,000000,24.1494,24.2179,23.9626,24.1533,184896.68641737,0
+IXJ.US,D,20110527,000000,24.2338,24.2845,24.1653,24.2735,63683.784253829,0
+IXJ.US,D,20110531,000000,24.4633,24.6173,24.4355,24.6063,122781.26496435,0
+IXJ.US,D,20110601,000000,24.5219,24.6063,24.2437,24.2596,185617.44878282,0
+IXJ.US,D,20110602,000000,24.2596,24.2934,24.0828,24.2279,247086.60007017,0
+IXJ.US,D,20110603,000000,24.0252,24.2149,24.0163,24.1126,66564.82041295,0
+IXJ.US,D,20110606,000000,24.0739,24.1126,23.9437,23.9666,69683.426290293,0
+IXJ.US,D,20110607,000000,24.1593,24.1871,24.0461,24.06,70312.583383043,0
+IXJ.US,D,20110608,000000,24.0302,24.06,23.905,23.9576,246876.20993836,0
+IXJ.US,D,20110609,000000,24.0302,24.2338,23.9696,24.1315,39749.641794271,0
+IXJ.US,D,20110610,000000,23.9775,24.0083,23.5851,23.6249,143755.85245961,0
+IXJ.US,D,20110613,000000,23.7341,23.8802,23.7163,23.7391,71341.381061108,0
+IXJ.US,D,20110614,000000,23.8961,24.1226,23.8961,24.0461,108952.89539138,0
+IXJ.US,D,20110615,000000,23.7808,23.8712,23.5265,23.607,245994.38335716,0
+IXJ.US,D,20110616,000000,23.5633,23.6716,23.4441,23.5712,54446.751480911,0
+IXJ.US,D,20110617,000000,23.7262,23.8275,23.5891,23.6398,65058.869995744,0
+IXJ.US,D,20110620,000000,23.6278,23.8355,23.6249,23.8355,269893.29301952,0
+IXJ.US,D,20110621,000000,23.9298,24.0113,23.7312,23.9666,590956.68738092,0
+IXJ.US,D,20110622,000000,23.9527,23.9894,23.8275,23.8315,84666.424959879,0
+IXJ.US,D,20110623,000000,23.6199,23.7262,23.3914,23.6805,159709.26302905,0
+IXJ.US,D,20110624,000000,23.6934,23.6934,23.4222,23.4222,186087.55496253,0
+IXJ.US,D,20110627,000000,23.607,23.7053,23.4302,23.6646,83059.809407832,0
+IXJ.US,D,20110628,000000,23.7679,23.9616,23.6716,23.9427,41808.243801749,0
+IXJ.US,D,20110629,000000,24.0461,24.1226,23.9527,24.0977,70925.634054219,0
+IXJ.US,D,20110630,000000,24.1126,24.2477,24.1126,24.1961,217803.11234522,0
+IXJ.US,D,20110701,000000,24.1772,24.4514,24.0759,24.4484,95752.676259808,0
+IXJ.US,D,20110705,000000,24.4593,24.4593,24.3262,24.3977,69679.3996849,0
+IXJ.US,D,20110706,000000,24.3093,24.4911,24.3093,24.4484,63596.205586518,0
+IXJ.US,D,20110707,000000,24.5596,24.5596,24.3977,24.4633,79499.283588542,0
+IXJ.US,D,20110708,000000,24.4017,24.4444,24.2338,24.4017,352451.79005585,0
+IXJ.US,D,20110711,000000,24.0461,24.1712,23.9209,23.9974,47961.903494518,0
+IXJ.US,D,20110712,000000,23.8881,24.2179,23.8881,23.9974,55199.726689514,0
+IXJ.US,D,20110713,000000,24.0351,24.3093,24.0351,24.1047,163403.67347768,0
+IXJ.US,D,20110714,000000,24.1514,24.2596,24.0212,24.06,189838.33788667,0
+IXJ.US,D,20110715,000000,24.1822,24.1971,24.0113,24.1255,42577.325431926,0
+IXJ.US,D,20110718,000000,23.9894,23.9894,23.751,23.9129,57019.752327421,0
+IXJ.US,D,20110719,000000,23.9775,24.1563,23.9775,24.1255,61779.199902656,0
+IXJ.US,D,20110720,000000,24.1255,24.205,23.9934,24.1454,175774.41189817,0
+IXJ.US,D,20110721,000000,24.3133,24.5438,24.3053,24.4444,124370.76744347,0
+IXJ.US,D,20110722,000000,24.3411,24.4444,24.2944,24.3769,276405.32059232,0
+IXJ.US,D,20110725,000000,24.4017,24.4553,24.2944,24.3093,72404.404885018,0
+IXJ.US,D,20110726,000000,24.35,24.3769,24.1712,24.205,390594.81629808,0
+IXJ.US,D,20110727,000000,24.1017,24.1146,23.7808,23.8116,202218.13616929,0
+IXJ.US,D,20110728,000000,23.751,23.9775,23.7312,23.755,69048.229289453,0
+IXJ.US,D,20110729,000000,23.5891,23.8523,23.5017,23.6934,252938.26435842,0
+IXJ.US,D,20110801,000000,23.9348,23.9348,23.1331,23.4649,1661159.9487081,0
+IXJ.US,D,20110802,000000,23.2811,23.302,22.8311,22.8341,902285.76320328,0
+IXJ.US,D,20110803,000000,22.9235,22.9811,22.5739,22.9354,219051.36001723,0
+IXJ.US,D,20110804,000000,22.6156,22.6156,21.8397,21.8914,393609.73708654,0
+IXJ.US,D,20110805,000000,22.0871,22.2897,21.4116,22.0652,200682.99286298,0
+IXJ.US,D,20110808,000000,21.4573,21.7116,20.7261,20.7718,362034.10424127,0
+IXJ.US,D,20110809,000000,21.1026,21.6997,20.6586,21.6997,291844.33232273,0
+IXJ.US,D,20110810,000000,21.3798,21.4285,20.5295,20.5424,1248260.7584835,0
+IXJ.US,D,20110811,000000,20.6099,21.7245,20.5503,21.5139,656962.8162955,0
+IXJ.US,D,20110812,000000,21.7364,21.9113,21.6192,21.7324,29268.38795473,0
+IXJ.US,D,20110815,000000,21.9619,22.1616,21.9113,22.1576,219361.40863254,0
+IXJ.US,D,20110816,000000,22.0235,22.2113,21.8944,22.0772,114807.57963367,0
+IXJ.US,D,20110817,000000,22.2282,22.395,22.0106,22.1576,56946.266778988,0
+IXJ.US,D,20110818,000000,21.6997,21.8219,21.3093,21.4523,162188.64530016,0
+IXJ.US,D,20110819,000000,21.2973,21.6748,21.2288,21.3202,183094.78050373,0
+IXJ.US,D,20110822,000000,21.9232,22.0364,21.4841,21.5139,73822.776634914,0
+IXJ.US,D,20110823,000000,21.6868,22.1815,21.6371,22.1815,38973.513604654,0
+IXJ.US,D,20110824,000000,22.0732,22.3434,22.0474,22.3434,84519.453863012,0
+IXJ.US,D,20110825,000000,22.2758,22.2758,21.7921,21.8536,66685.618574758,0
+IXJ.US,D,20110826,000000,21.7613,22.1725,21.4354,22.104,174546.29725312,0
+IXJ.US,D,20110829,000000,22.2758,22.556,22.2758,22.5391,146862.37852077,0
+IXJ.US,D,20110830,000000,22.4149,22.6682,22.2709,22.5391,236443.27536354,0
+IXJ.US,D,20110831,000000,22.7586,22.9672,22.6811,22.7825,551441.59535082,0
+IXJ.US,D,20110901,000000,22.8272,23.007,22.6563,22.6732,136239.18684111,0
+IXJ.US,D,20110902,000000,22.3285,22.4636,22.1626,22.1993,22086.937235244,0
+IXJ.US,D,20110906,000000,21.5387,22.0364,21.493,22.0315,60140.371507461,0
+IXJ.US,D,20110907,000000,22.2997,22.5202,22.2242,22.4775,130680.45809524,0
+IXJ.US,D,20110908,000000,22.3116,22.4616,22.1527,22.1576,70474.654250136,0
+IXJ.US,D,20110909,000000,21.9361,21.9361,21.5457,21.6013,107020.12480245,0
+IXJ.US,D,20110912,000000,21.2795,21.5735,21.1593,21.5735,278311.91824619,0
+IXJ.US,D,20110913,000000,21.5874,21.796,21.499,21.7324,288457.95718672,0
+IXJ.US,D,20110914,000000,21.7613,22.1815,21.6619,21.9897,69957.235457058,0
+IXJ.US,D,20110915,000000,22.1527,22.1944,21.9152,22.1815,405298.97254416,0
+IXJ.US,D,20110916,000000,22.1904,22.249,22.0454,22.1904,405078.51589886,0
+IXJ.US,D,20110919,000000,21.8258,22.0076,21.7324,21.9063,40839.845204588,0
+IXJ.US,D,20110920,000000,22.0513,22.4119,21.9719,22.1904,273012.90554822,0
+IXJ.US,D,20110921,000000,22.1368,22.1656,21.6669,21.6669,110516.22493544,0
+IXJ.US,D,20110922,000000,21.1245,21.2665,20.9427,21.1771,85119.418066659,0
+IXJ.US,D,20110923,000000,21.043,21.355,21.043,21.2914,65847.078001541,0
+IXJ.US,D,20110926,000000,21.5219,21.7483,21.2914,21.7483,110514.21163275,0
+IXJ.US,D,20110927,000000,22.1685,22.3275,21.9659,22.0404,169938.85403149,0
+IXJ.US,D,20110928,000000,22.2152,22.2411,21.7036,21.7036,58406.917885516,0
+IXJ.US,D,20110929,000000,22.0732,22.2192,21.7086,21.9262,39474.825976158,0
+IXJ.US,D,20110930,000000,21.6877,22.0176,21.6192,21.6192,219063.43983341,0
+IXJ.US,D,20111003,000000,21.5556,21.7781,21.0579,21.0579,69547.528358259,0
+IXJ.US,D,20111004,000000,20.9387,21.3917,20.7629,21.3917,133928.92199653,0
+IXJ.US,D,20111005,000000,21.3053,21.5298,21.1523,21.504,144015.5685075,0
+IXJ.US,D,20111006,000000,21.4156,21.8179,21.3699,21.8179,67768.775425636,0
+IXJ.US,D,20111007,000000,21.9063,21.9063,21.6917,21.7573,81668.617244344,0
+IXJ.US,D,20111010,000000,22.1576,22.3533,22.095,22.2947,78074.871930556,0
+IXJ.US,D,20111011,000000,22.2073,22.3156,22.1209,22.2669,86727.040270054,0
+IXJ.US,D,20111012,000000,22.3533,22.5421,22.3384,22.3702,148707.57044239,0
+IXJ.US,D,20111013,000000,22.1248,22.3434,22.108,22.2897,26739.679767549,0
+IXJ.US,D,20111014,000000,22.5331,22.5599,22.3911,22.5292,130017.07485665,0
+IXJ.US,D,20111017,000000,22.3702,22.3702,22.0315,22.0315,29561.323497114,0
+IXJ.US,D,20111018,000000,22.0364,22.4239,21.8993,22.2371,271428.43632583,0
+IXJ.US,D,20111019,000000,22.2629,22.3732,22.104,22.1447,282674.74519016,0
+IXJ.US,D,20111020,000000,22.2152,22.3116,22.0185,22.253,48571.934211648,0
+IXJ.US,D,20111021,000000,22.4616,22.6851,22.4616,22.6851,266305.58761383,0
+IXJ.US,D,20111024,000000,22.5907,22.9235,22.5739,22.8768,114026.41818731,0
+IXJ.US,D,20111025,000000,22.7864,22.7864,22.3831,22.3831,55459.442737401,0
+IXJ.US,D,20111026,000000,22.6682,22.7745,22.405,22.7189,56977.472970788,0
+IXJ.US,D,20111027,000000,23.1729,23.4083,23.0348,23.3159,211980.64094607,0
+IXJ.US,D,20111028,000000,23.2563,23.3447,23.1927,23.2931,275593.95960551,0
+IXJ.US,D,20111031,000000,23.0457,23.0974,22.7358,22.7358,38768.156729581,0
+IXJ.US,D,20111101,000000,22.1298,22.4239,22.0692,22.245,70465.594388,0
+IXJ.US,D,20111102,000000,22.3861,22.4656,22.2371,22.3305,290461.19337003,0
+IXJ.US,D,20111103,000000,22.6156,22.7864,22.4239,22.7815,95682.21066542,0
+IXJ.US,D,20111104,000000,22.5232,22.6682,22.3801,22.6215,215276.41746073,0
+IXJ.US,D,20111107,000000,22.5242,22.7298,22.395,22.7298,23241.566331859,0
+IXJ.US,D,20111108,000000,22.7745,23.0159,22.6643,22.998,140763.07800082,0
+IXJ.US,D,20111109,000000,22.4358,22.55,22.1527,22.257,126652.84605029,0
+IXJ.US,D,20111110,000000,22.5162,22.6126,22.3225,22.556,39510.058773352,0
+IXJ.US,D,20111111,000000,22.7616,22.9732,22.7616,22.8957,29671.04849409,0
+IXJ.US,D,20111114,000000,22.8073,22.847,22.6563,22.7576,51637.187567526,0
+IXJ.US,D,20111115,000000,22.698,22.8858,22.6682,22.8023,41866.629579956,0
+IXJ.US,D,20111116,000000,22.5907,22.7785,22.4318,22.4318,56007.061070931,0
+IXJ.US,D,20111117,000000,22.5023,22.5421,22.0811,22.253,300079.74700399,0
+IXJ.US,D,20111118,000000,22.4239,22.4616,22.2321,22.2321,55321.53150267,0
+IXJ.US,D,20111121,000000,21.9361,21.9361,21.7116,21.8258,71288.028539643,0
+IXJ.US,D,20111122,000000,21.7662,21.8864,21.6828,21.796,93723.267141434,0
+IXJ.US,D,20111123,000000,21.6192,21.6619,21.4493,21.5298,239406.85693323,0
+IXJ.US,D,20111125,000000,21.3997,21.494,21.2745,21.2745,81311.256015662,0
+IXJ.US,D,20111128,000000,21.8328,21.9262,21.7613,21.8864,69720.672390184,0
+IXJ.US,D,20111129,000000,21.9659,22.1209,21.8834,22.0036,144030.66827772,0
+IXJ.US,D,20111130,000000,22.6156,22.8838,22.5679,22.8361,149304.51469199,0
+IXJ.US,D,20111201,000000,22.8639,22.9593,22.7745,22.7815,122682.6131322,0
+IXJ.US,D,20111202,000000,22.8838,22.9305,22.5739,22.6156,116377.95573718,0
+IXJ.US,D,20111205,000000,22.8639,22.8639,22.5421,22.6126,63596.205586518,0
+IXJ.US,D,20111206,000000,22.7407,22.8709,22.6941,22.7785,131995.14475625,0
+IXJ.US,D,20111207,000000,22.6732,23.009,22.6354,22.9583,46592.857660694,0
+IXJ.US,D,20111208,000000,22.9047,22.9583,22.6046,22.6404,194154.8588686,0
+IXJ.US,D,20111209,000000,22.7358,22.9802,22.7288,22.9672,25241.78256113,0
+IXJ.US,D,20111212,000000,22.7944,22.8123,22.5391,22.6156,192276.44745249,0
+IXJ.US,D,20111213,000000,22.7825,22.853,22.4765,22.5282,81967.592694818,0
+IXJ.US,D,20111214,000000,22.4308,22.5639,22.4308,22.4636,61520.490506118,0
+IXJ.US,D,20111215,000000,22.7149,22.851,22.6643,22.7745,80473.722093793,0
+IXJ.US,D,20111216,000000,22.9186,22.9186,22.6851,22.7537,105767.85052504,0
+IXJ.US,D,20111219,000000,22.7874,22.9374,22.6315,22.6613,342089.32107542,0
+IXJ.US,D,20111220,000000,22.9503,23.1192,22.9503,23.0735,126513.92816422,0
+IXJ.US,D,20111221,000000,23.1053,23.1848,23.0249,23.1659,68203.648808145,0
+IXJ.US,D,20111222,000000,23.148,23.3497,23.148,23.3497,111684.94715093,0
+IXJ.US,D,20111223,000000,23.4192,23.4947,23.3576,23.4947,46075.438867616,0
+IXJ.US,D,20111227,000000,23.4282,23.5414,23.4282,23.5166,57141.557140578,0
+IXJ.US,D,20111228,000000,23.455,23.4977,23.2563,23.2653,31201.158543658,0
+IXJ.US,D,20111229,000000,23.308,23.5752,23.308,23.5444,66028.275244253,0
+IXJ.US,D,20111230,000000,23.4957,23.6338,23.4957,23.5424,303638.25952059,0
+IXJ.US,D,20120103,000000,23.8027,23.9845,23.8027,23.9229,152863.02720859,0
+IXJ.US,D,20120104,000000,23.8076,23.8365,23.6576,23.7759,75941.777723296,0
+IXJ.US,D,20120105,000000,23.5533,23.749,23.5017,23.7172,31762.869996065,0
+IXJ.US,D,20120106,000000,23.6884,23.752,23.5881,23.6706,93699.107509072,0
+IXJ.US,D,20120109,000000,23.7143,23.752,23.5792,23.7004,80901.548916863,0
+IXJ.US,D,20120110,000000,23.8762,23.9269,23.6845,23.8206,258620.81122014,0
+IXJ.US,D,20120111,000000,23.759,23.8166,23.6239,23.7987,68791.533195611,0
+IXJ.US,D,20120112,000000,23.8206,23.902,23.7212,23.8533,151097.36074349,0
+IXJ.US,D,20120113,000000,23.6884,23.7053,23.5255,23.6576,71813.500543508,0
+IXJ.US,D,20120117,000000,23.8623,24.0024,23.8285,23.8533,261420.30862004,0
+IXJ.US,D,20120118,000000,23.9755,24.1295,23.8851,24.1295,64666.275969868,0
+IXJ.US,D,20120119,000000,24.1007,24.1295,23.9954,24.1216,95903.673962068,0
+IXJ.US,D,20120120,000000,23.9676,24.05,23.9318,24.0282,63757.269802262,0
+IXJ.US,D,20120123,000000,24.0153,24.0679,23.91,23.9716,61389.625830826,0
+IXJ.US,D,20120124,000000,23.8623,23.9805,23.8285,23.9676,168890.92997781,0
+IXJ.US,D,20120125,000000,23.8126,24.0828,23.6338,24.0679,34716.385052271,0
+IXJ.US,D,20120126,000000,24.1176,24.1176,23.9507,23.9914,79695.58060148,0
+IXJ.US,D,20120127,000000,23.9408,24.0192,23.8802,23.9716,115545.45507205,0
+IXJ.US,D,20120130,000000,23.8653,23.9507,23.7908,23.9507,59035.068326918,0
+IXJ.US,D,20120131,000000,24.0639,24.1235,23.8831,23.9716,152196.62401594,0
+IXJ.US,D,20120201,000000,24.058,24.3033,24.058,24.1593,273545.42411152,0
+IXJ.US,D,20120202,000000,24.1216,24.1216,24.0063,24.1216,58293.166283147,0
+IXJ.US,D,20120203,000000,24.2219,24.3262,24.1861,24.2984,97858.590880661,0
+IXJ.US,D,20120206,000000,24.201,24.2735,24.1633,24.205,69244.526302391,0
+IXJ.US,D,20120207,000000,24.1861,24.3729,24.1633,24.3729,88133.332203768,0
+IXJ.US,D,20120208,000000,24.3371,24.3461,24.205,24.3461,284027.68460241,0
+IXJ.US,D,20120209,000000,24.4245,24.4245,24.213,24.2805,34605.653403947,0
+IXJ.US,D,20120210,000000,24.0828,24.1484,24.0153,24.1216,29605.616156444,0
+IXJ.US,D,20120213,000000,24.3332,24.4295,24.3103,24.3639,41702.545410167,0
+IXJ.US,D,20120214,000000,24.2477,24.3977,24.209,24.3183,79679.474179905,0
+IXJ.US,D,20120215,000000,24.4027,24.4365,24.2735,24.2904,77946.02055796,0
+IXJ.US,D,20120216,000000,24.3302,24.5199,24.2557,24.501,57743.534646921,0
+IXJ.US,D,20120217,000000,24.505,24.505,24.3729,24.4295,27725.191437633,0
+IXJ.US,D,20120221,000000,24.4534,24.505,24.2686,24.3133,57311.681218457,0
+IXJ.US,D,20120222,000000,24.2477,24.3262,24.209,24.2904,40749.246583232,0
+IXJ.US,D,20120223,000000,24.3937,24.4365,24.3033,24.4325,86835.758615681,0
+IXJ.US,D,20120224,000000,24.4424,24.5457,24.4424,24.4841,69975.355181329,0
+IXJ.US,D,20120227,000000,24.354,24.5457,24.3103,24.4494,84750.983673144,0
+IXJ.US,D,20120228,000000,24.4534,24.6043,24.4365,24.6004,102036.19397652,0
+IXJ.US,D,20120229,000000,24.5636,24.6262,24.3749,24.4404,245189.06227844,0
+IXJ.US,D,20120301,000000,24.4365,24.5706,24.4325,24.5358,127901.09372231,0
+IXJ.US,D,20120302,000000,24.4573,24.4732,24.3769,24.4245,49495.033498131,0
+IXJ.US,D,20120305,000000,24.4573,24.5358,24.4245,24.4464,47408.245252898,0
+IXJ.US,D,20120306,000000,24.2596,24.2646,23.9954,24.054,334596.81508928,0
+IXJ.US,D,20120307,000000,24.1007,24.2169,24.1007,24.1911,49740.656427141,0
+IXJ.US,D,20120308,000000,24.3371,24.5904,24.3371,24.5358,140305.0516373,0
+IXJ.US,D,20120309,000000,24.5755,24.6312,24.5229,24.5587,69722.685692881,0
+IXJ.US,D,20120312,000000,24.5865,24.6153,24.5497,24.6043,87572.62740271,0
+IXJ.US,D,20120313,000000,24.6908,24.8805,24.6709,24.8716,38012.161566932,0
+IXJ.US,D,20120314,000000,24.807,24.8467,24.7255,24.7474,62361.044382032,0
+IXJ.US,D,20120315,000000,24.7385,24.8755,24.7305,24.8418,26147.76877469,0
+IXJ.US,D,20120316,000000,24.9133,24.9262,24.8547,24.9014,104475.31019369,0
+IXJ.US,D,20120319,000000,24.8895,24.9938,24.8547,24.9471,32281.295440491,0
+IXJ.US,D,20120320,000000,24.8626,24.9133,24.8249,24.8249,33308.079815859,0
+IXJ.US,D,20120321,000000,24.8626,24.9063,24.7971,24.8626,33964.416495016,0
+IXJ.US,D,20120322,000000,24.7216,24.811,24.6351,24.7335,176645.16531454,0
+IXJ.US,D,20120323,000000,24.6957,24.807,24.6868,24.7911,50311.427741684,0
+IXJ.US,D,20120326,000000,24.9133,25.1279,24.9133,25.1189,323829.6722668,0
+IXJ.US,D,20120327,000000,25.106,25.1825,25.106,25.1358,150161.17498948,0
+IXJ.US,D,20120328,000000,25.2242,25.2381,24.952,25.0474,246565.1546717,0
+IXJ.US,D,20120329,000000,24.9183,25.0742,24.8964,25.0563,93593.40911749,0
+IXJ.US,D,20120330,000000,25.2063,25.2451,25.1428,25.2322,119911.30197006,0
+IXJ.US,D,20120402,000000,25.254,25.556,25.254,25.4815,254016.38795256,0
+IXJ.US,D,20120403,000000,25.4716,25.5054,25.2957,25.3832,1636105.4032978,0
+IXJ.US,D,20120404,000000,25.2332,25.2501,25.0792,25.1706,68048.624500492,0
+IXJ.US,D,20120405,000000,24.9938,25.0881,24.9938,25.0832,26153.80868278,0
+IXJ.US,D,20120409,000000,24.8547,24.9361,24.8249,24.8755,28846.60103975,0
+IXJ.US,D,20120410,000000,24.8587,24.9222,24.5865,24.5954,25828.660297247,0
+IXJ.US,D,20120411,000000,24.7722,24.7881,24.6789,24.6789,152229.84351044,0
+IXJ.US,D,20120412,000000,24.7911,24.9133,24.7514,24.8934,121730.32095662,0
+IXJ.US,D,20120413,000000,24.8209,24.8209,24.5904,24.5904,86716.97375657,0
+IXJ.US,D,20120416,000000,24.7722,24.811,24.6312,24.7553,34948.921513751,0
+IXJ.US,D,20120417,000000,24.8855,25.1408,24.8467,25.0792,77147.746038679,0
+IXJ.US,D,20120418,000000,24.9729,25.1308,24.9729,25.0832,275685.56487822,0
+IXJ.US,D,20120419,000000,25.1706,25.2659,24.9908,25.0961,34565.387350011,0
+IXJ.US,D,20120420,000000,25.1865,25.3921,25.1865,25.2818,21265.50973495,0
+IXJ.US,D,20120423,000000,25.0434,25.106,24.9649,25.0295,108563.32131955,0
+IXJ.US,D,20120424,000000,25.0921,25.1775,25.0226,25.1189,21789.975087466,0
+IXJ.US,D,20120425,000000,25.254,25.3345,25.2242,25.3037,26644.047889451,0
+IXJ.US,D,20120426,000000,25.1706,25.3792,25.1448,25.3534,58090.829362119,0
+IXJ.US,D,20120427,000000,25.3792,25.4179,25.2779,25.3703,25736.048373194,0
+IXJ.US,D,20120430,000000,25.3176,25.3991,25.261,25.3226,70888.387954328,0
+IXJ.US,D,20120501,000000,25.2818,25.5381,25.2818,25.4934,172407.16313777,0
+IXJ.US,D,20120502,000000,25.2659,25.5381,25.2659,25.412,362413.61179962,0
+IXJ.US,D,20120503,000000,25.4338,25.4646,25.2659,25.2918,50281.228201232,0
+IXJ.US,D,20120504,000000,25.1825,25.262,24.9938,25.0434,41428.736243402,0
+IXJ.US,D,20120507,000000,24.8964,25.0921,24.8964,25.0524,101149.33413858,0
+IXJ.US,D,20120508,000000,24.9103,25.0345,24.7683,25.0136,45012.415043706,0
+IXJ.US,D,20120509,000000,24.7514,24.9063,24.657,24.7593,115489.08259654,0
+IXJ.US,D,20120510,000000,24.9014,24.9729,24.807,24.8388,203379.81182534,0
+IXJ.US,D,20120511,000000,24.7683,24.9908,24.7683,24.8209,282074.78098651,0
+IXJ.US,D,20120514,000000,24.5587,24.7424,24.5279,24.6789,325989.94606046,0
+IXJ.US,D,20120515,000000,24.6431,24.6868,24.4732,24.5418,482167.87615933,0
+IXJ.US,D,20120516,000000,24.5418,24.6749,24.4732,24.5418,88895.367274507,0
+IXJ.US,D,20120517,000000,24.4295,24.505,24.2686,24.2775,49898.70068884,0
+IXJ.US,D,20120518,000000,24.3133,24.3133,24.0103,24.1047,143641.09420589,0
+IXJ.US,D,20120521,000000,24.1394,24.4325,24.1394,24.4245,388762.71084399,0
+IXJ.US,D,20120522,000000,24.3371,24.505,24.2517,24.2984,55485.61567246,0
+IXJ.US,D,20120523,000000,24.062,24.2646,23.8365,24.0739,266534.09746991,0
+IXJ.US,D,20120524,000000,24.1255,24.2398,24.0371,24.1633,66704.744950378,0
+IXJ.US,D,20120525,000000,24.1712,24.3302,24.1434,24.2805,686954.98656973,0
+IXJ.US,D,20120529,000000,24.3729,24.4772,24.2477,24.3183,54318.906759664,0
+IXJ.US,D,20120530,000000,24.062,24.1712,24.0371,24.0918,32135.330994973,0
+IXJ.US,D,20120531,000000,24.0759,24.2,23.909,24.0808,176572.68641745,0
+IXJ.US,D,20120601,000000,23.7451,23.8494,23.5166,23.5444,2845989.5924263,0
+IXJ.US,D,20120604,000000,23.6805,23.7679,23.5335,23.6845,77946.02055796,0
+IXJ.US,D,20120605,000000,23.6,23.7769,23.5633,23.752,153209.31527243,0
+IXJ.US,D,20120606,000000,23.9308,24.1146,23.9219,24.1146,662591.00398441,0
+IXJ.US,D,20120607,000000,24.3351,24.3351,24.0888,24.1206,38004.108356145,0
+IXJ.US,D,20120608,000000,24.0719,24.2865,24.0381,24.2735,32813.814003795,0
+IXJ.US,D,20120611,000000,24.4325,24.4325,24.05,24.05,74260.669971468,0
+IXJ.US,D,20120612,000000,24.1861,24.3729,24.05,24.3461,36715.594630193,0
+IXJ.US,D,20120613,000000,24.3729,24.5229,24.2904,24.3332,160607.19603183,0
+IXJ.US,D,20120614,000000,24.4106,24.7126,24.3798,24.6391,491728.04401508,0
+IXJ.US,D,20120615,000000,24.6977,24.7683,24.661,24.7553,44201.054056896,0
+IXJ.US,D,20120618,000000,24.7077,24.8805,24.6868,24.8467,67784.881847211,0
+IXJ.US,D,20120619,000000,25.0434,25.3126,25.0434,25.1954,146882.51154774,0
+IXJ.US,D,20120620,000000,25.2262,25.2262,24.9848,25.1686,37417.230620028,0
+IXJ.US,D,20120621,000000,25.1289,25.2024,24.7921,24.803,92927.005924849,0
+IXJ.US,D,20120622,000000,24.9759,25.0881,24.9202,25.0226,1755652.2974797,0
+IXJ.US,D,20120625,000000,24.7206,24.813,24.7116,24.7683,70118.299672802,0
+IXJ.US,D,20120626,000000,24.8358,24.9759,24.7981,24.9391,31719.583988084,0
+IXJ.US,D,20120627,000000,25.0007,25.1855,24.9898,25.1001,66213.499092358,0
+IXJ.US,D,20120628,000000,25.0226,25.0742,24.803,25.0702,94470.202441946,0
+IXJ.US,D,20120629,000000,25.4934,25.6365,25.4587,25.6107,406681.10484551,0
+IXJ.US,D,20120702,000000,25.564,25.8004,25.4885,25.8004,1943337.4081322,0
+IXJ.US,D,20120703,000000,25.7636,25.8282,25.6792,25.7775,398069.20255995,0
+IXJ.US,D,20120705,000000,25.5729,25.6554,25.5073,25.5858,84096.660296684,0
+IXJ.US,D,20120706,000000,25.56,25.56,25.3037,25.4537,183254.83806813,0
+IXJ.US,D,20120709,000000,25.5292,25.56,25.41,25.56,107980.47018882,0
+IXJ.US,D,20120710,000000,25.555,25.6186,25.3176,25.3683,36051.204740249,0
+IXJ.US,D,20120711,000000,25.3424,25.4269,25.2868,25.3752,28765.06228053,0
+IXJ.US,D,20120712,000000,25.261,25.4537,25.1895,25.3991,22523.82392045,0
+IXJ.US,D,20120713,000000,25.414,25.6792,25.3991,25.6414,31655.158301786,0
+IXJ.US,D,20120716,000000,25.6365,25.7199,25.5818,25.6911,26514.189865508,0
+IXJ.US,D,20120717,000000,25.7636,26.0209,25.6275,26.0001,61615.115732867,0
+IXJ.US,D,20120718,000000,25.9345,26.153,25.9236,26.0994,197845.24271184,0
+IXJ.US,D,20120719,000000,26.166,26.2415,26.0636,26.2127,34315.737815608,0
+IXJ.US,D,20120720,000000,26.0368,26.0368,25.8044,25.8371,35522.712782339,0
+IXJ.US,D,20120723,000000,25.4934,25.5153,25.3424,25.5153,37219.926955742,0
+IXJ.US,D,20120724,000000,25.4368,25.4835,25.0653,25.2153,31858.501874163,0
+IXJ.US,D,20120725,000000,25.3454,25.4368,25.2193,25.3544,53910.206312214,0
+IXJ.US,D,20120726,000000,25.6514,25.7815,25.6414,25.7179,34650.952714625,0
+IXJ.US,D,20120727,000000,25.9772,26.31,25.9385,26.1948,227029.0719533,0
+IXJ.US,D,20120730,000000,26.1093,26.2127,26.0835,26.1143,53347.488208458,0
+IXJ.US,D,20120731,000000,26.1987,26.2931,26.0676,26.0835,215712.29749459,0
+IXJ.US,D,20120801,000000,26.2127,26.2494,26.0636,26.0994,266541.14402935,0
+IXJ.US,D,20120802,000000,25.9732,26.0537,25.7199,25.862,147332.48470048,0
+IXJ.US,D,20120803,000000,26.2027,26.3785,26.2027,26.2673,116035.69427872,0
+IXJ.US,D,20120806,000000,26.2544,26.3785,26.2544,26.306,136459.64348641,0
+IXJ.US,D,20120807,000000,26.2494,26.3646,26.2127,26.2723,35171.391461748,0
+IXJ.US,D,20120808,000000,26.2127,26.3706,26.1898,26.2971,75617.635989111,0
+IXJ.US,D,20120809,000000,26.2723,26.3229,26.2027,26.2802,33365.458942718,0
+IXJ.US,D,20120810,000000,26.1898,26.3517,26.1232,26.3398,24316.66997195,0
+IXJ.US,D,20120813,000000,26.2891,26.2971,26.1987,26.2623,29859.292296241,0
+IXJ.US,D,20120814,000000,26.3706,26.4332,26.3646,26.4163,36278.707944988,0
+IXJ.US,D,20120815,000000,26.4252,26.5653,26.4252,26.5325,47918.617486537,0
+IXJ.US,D,20120816,000000,26.4332,26.5325,26.3825,26.5107,37289.385898781,0
+IXJ.US,D,20120817,000000,26.4501,26.6428,25.8928,26.31,23286.865642537,0
+IXJ.US,D,20120820,000000,26.2415,26.3954,26.2415,26.3398,57137.530535184,0
+IXJ.US,D,20120821,000000,26.4372,26.4809,26.2623,26.2802,73826.803240308,0
+IXJ.US,D,20120822,000000,26.1898,26.3428,26.1819,26.306,37074.969161572,0
+IXJ.US,D,20120823,000000,26.2494,26.303,26.1709,26.2027,59272.63804514,0
+IXJ.US,D,20120824,000000,26.3229,26.4719,26.2832,26.4034,723139.06928797,0
+IXJ.US,D,20120827,000000,26.458,26.5285,26.3865,26.4163,290098.79888461,0
+IXJ.US,D,20120828,000000,26.3954,26.4759,26.3199,26.4163,45054.694400339,0
+IXJ.US,D,20120829,000000,26.4083,26.458,26.3706,26.3954,30731.052363955,0
+IXJ.US,D,20120830,000000,26.3954,26.3954,26.2494,26.2832,104764.21913068,0
+IXJ.US,D,20120831,000000,26.454,26.5742,26.303,26.4223,222269.62437807,0
+IXJ.US,D,20120904,000000,26.3229,26.467,26.2355,26.3905,401474.70407158,0
+IXJ.US,D,20120905,000000,26.5653,26.604,26.4441,26.5226,738906.24935796,0
+IXJ.US,D,20120906,000000,26.6428,27.0103,26.6259,26.9915,237337.18176092,0
+IXJ.US,D,20120907,000000,26.9795,27.0103,26.915,26.9577,99831.627523525,0
+IXJ.US,D,20120910,000000,26.8603,26.91,26.7729,26.7729,222512.22735303,0
+IXJ.US,D,20120911,000000,26.8892,27.0133,26.8892,26.9696,967813.73272738,0
+IXJ.US,D,20120912,000000,27.0054,27.0223,26.9319,26.9656,115440.76333182,0
+IXJ.US,D,20120913,000000,26.9358,27.3392,26.9011,27.2696,124621.42362922,0
+IXJ.US,D,20120914,000000,27.1961,27.21,27.0441,27.1147,38687.624621709,0
+IXJ.US,D,20120917,000000,27.0719,27.2259,27.0719,27.1792,418101.56439311,0
+IXJ.US,D,20120918,000000,27.1504,27.2786,27.1504,27.2478,34057.028419069,0
+IXJ.US,D,20120919,000000,27.3342,27.4196,27.2865,27.3342,76751.12540741,0
+IXJ.US,D,20120920,000000,27.2696,27.4097,27.2577,27.3878,66775.210544766,0
+IXJ.US,D,20120921,000000,27.5458,27.6322,27.519,27.5676,66038.341757737,0
+IXJ.US,D,20120924,000000,27.4355,27.665,27.4355,27.6044,223843.02043562,0
+IXJ.US,D,20120925,000000,27.6988,27.8527,27.5458,27.5458,79791.212479578,0
+IXJ.US,D,20120926,000000,27.5547,27.5676,27.366,27.3749,99655.463537555,0
+IXJ.US,D,20120927,000000,27.5289,27.7166,27.4723,27.6282,45561.040028584,0
+IXJ.US,D,20120928,000000,27.4564,27.4564,27.3392,27.3491,76133.041479492,0
+IXJ.US,D,20121001,000000,27.6233,27.7464,27.515,27.6143,251808.80154552,0
+IXJ.US,D,20121002,000000,27.7017,27.7763,27.5955,27.6819,74128.798644828,0
+IXJ.US,D,20121003,000000,27.6988,27.8219,27.6362,27.7852,38461.128068319,0
+IXJ.US,D,20121004,000000,27.8488,28.0693,27.8488,28.0018,28715.736364458,0
+IXJ.US,D,20121005,000000,28.1736,28.1965,28.0147,28.0872,45650.631998592,0
+IXJ.US,D,20121008,000000,27.9978,28.0018,27.8865,27.9938,11326.840972197,0
+IXJ.US,D,20121009,000000,27.8607,27.8994,27.6282,27.665,29628.769137457,0
+IXJ.US,D,20121010,000000,27.6531,27.6531,27.3749,27.4455,25570.957552057,0
+IXJ.US,D,20121011,000000,27.6322,27.6531,27.4862,27.4862,100726.54057225,0
+IXJ.US,D,20121012,000000,27.5508,27.6779,27.4723,27.5408,20107.86068429,0
+IXJ.US,D,20121015,000000,27.6868,27.8915,27.5905,27.8776,60707.11621661,0
+IXJ.US,D,20121016,000000,28.0733,28.2263,28.0594,28.2104,51054.336436803,0
+IXJ.US,D,20121017,000000,28.263,28.2739,28.1776,28.2451,57799.907122431,0
+IXJ.US,D,20121018,000000,28.1299,28.2402,28.1051,28.2263,57449.592453188,0
+IXJ.US,D,20121019,000000,28.1567,28.1567,27.7504,27.7902,123913.7477313,0
+IXJ.US,D,20121022,000000,27.8488,27.9074,27.7464,27.9074,217758.81968589,0
+IXJ.US,D,20121023,000000,27.515,27.515,27.2577,27.3918,91465.348166972,0
+IXJ.US,D,20121024,000000,27.4812,27.5388,27.37,27.4007,63204.618211991,0
+IXJ.US,D,20121025,000000,27.5587,27.6908,27.4663,27.5458,435648.50404707,0
+IXJ.US,D,20121026,000000,27.5865,27.6183,27.4226,27.512,36083.417583398,0
+IXJ.US,D,20121031,000000,27.6084,27.6948,27.2617,27.362,312346.8003356,0
+IXJ.US,D,20121101,000000,27.3749,27.6084,27.3749,27.5587,91275.091062125,0
+IXJ.US,D,20121102,000000,27.5329,27.5796,27.3153,27.3421,150280.96649994,0
+IXJ.US,D,20121105,000000,27.3392,27.4057,27.2478,27.3292,26607.808440909,0
+IXJ.US,D,20121106,000000,27.3153,27.5249,27.2577,27.4266,37706.139557019,0
+IXJ.US,D,20121107,000000,27.1633,27.1921,26.7868,26.9488,73746.271132436,0
+IXJ.US,D,20121108,000000,26.9438,26.9795,26.6875,26.7113,138477.97943995,0
+IXJ.US,D,20121109,000000,26.6925,26.9239,26.6368,26.7729,76247.79973321,0
+IXJ.US,D,20121112,000000,26.906,26.9627,26.8117,26.8395,40943.530293473,0
+IXJ.US,D,20121113,000000,26.8117,26.9964,26.7411,26.757,51108.695609616,0
+IXJ.US,D,20121114,000000,26.8643,26.8643,26.454,26.4858,67112.43874648,0
+IXJ.US,D,20121115,000000,26.4372,26.4719,26.2832,26.3607,153026.10472703,0
+IXJ.US,D,20121116,000000,26.3646,26.5534,26.3368,26.4898,190047.72136713,0
+IXJ.US,D,20121119,000000,26.6368,26.8166,26.6368,26.7868,137014.30837938,0
+IXJ.US,D,20121120,000000,26.769,26.91,26.7024,26.8892,20950.427862901,0
+IXJ.US,D,20121121,000000,26.8892,26.9577,26.8862,26.9577,14398.134236165,0
+IXJ.US,D,20121123,000000,27.1673,27.3342,27.1276,27.3074,47485.757406725,0
+IXJ.US,D,20121126,000000,27.21,27.2478,27.0471,27.1921,288090.52944455,0
+IXJ.US,D,20121127,000000,27.1752,27.2617,27.0819,27.0998,49125.592453268,0
+IXJ.US,D,20121128,000000,27.062,27.3491,26.9577,27.3461,51484.17656257,0
+IXJ.US,D,20121129,000000,27.4723,27.5865,27.4147,27.5408,107240.58144775,0
+IXJ.US,D,20121130,000000,27.4315,27.5508,27.4315,27.4911,111938.62329073,0
+IXJ.US,D,20121203,000000,27.5865,27.6779,27.4663,27.4862,733766.28757303,0
+IXJ.US,D,20121204,000000,27.5905,27.6819,27.5726,27.6143,39799.974361691,0
+IXJ.US,D,20121205,000000,27.6183,27.7902,27.512,27.6749,92255.569475466,0
+IXJ.US,D,20121206,000000,27.7504,27.7544,27.6183,27.7107,85951.918731786,0
+IXJ.US,D,20121207,000000,27.7286,27.8021,27.6084,27.7981,94957.421694572,0
+IXJ.US,D,20121210,000000,27.7812,27.9561,27.7683,27.9034,66199.405973481,0
+IXJ.US,D,20121211,000000,28.0832,28.2104,28.0832,28.1567,50244.988752689,0
+IXJ.US,D,20121212,000000,28.263,28.3127,28.1567,28.1885,84853.662110681,0
+IXJ.US,D,20121213,000000,28.0921,28.1299,27.8657,27.9203,1061014.547819,0
+IXJ.US,D,20121214,000000,27.9074,27.9898,27.8269,27.9123,117274.8820886,0
+IXJ.US,D,20121217,000000,27.6531,27.811,27.6322,27.8061,416187.9201798,0
+IXJ.US,D,20121218,000000,27.8607,28.0455,27.7763,28.0107,60562.158422441,0
+IXJ.US,D,20121219,000000,28.0395,28.0395,27.7425,27.7504,96023.465472528,0
+IXJ.US,D,20121220,000000,27.7196,27.8686,27.7107,27.8567,250973.28092635,0
+IXJ.US,D,20121221,000000,27.6084,27.7196,27.5637,27.662,104282.0331348,0
+IXJ.US,D,20121224,000000,27.6362,27.6362,27.5458,27.5865,30971.642036223,0
+IXJ.US,D,20121226,000000,27.5637,27.6004,27.4226,27.5249,56082.559922061,0
+IXJ.US,D,20121227,000000,27.5756,27.5756,27.2527,27.4772,46671.376465869,0
+IXJ.US,D,20121228,000000,27.2954,27.4147,27.1633,27.1961,112585.90010775,0
+IXJ.US,D,20121231,000000,27.1961,27.5249,27.1325,27.4911,168657.38686498,0
+IXJ.US,D,20130102,000000,27.8825,27.964,27.6948,27.8915,1315226.2261331,0
+IXJ.US,D,20130103,000000,27.8736,27.9372,27.7981,27.8567,58680.727052281,0
+IXJ.US,D,20130104,000000,27.8686,28.0832,27.8686,28.0594,276751.60865617,0
+IXJ.US,D,20130107,000000,27.9779,28.1269,27.9074,28.1001,71524.591606517,0
+IXJ.US,D,20130108,000000,28.1438,28.2054,28.0921,28.1478,63729.083564507,0
+IXJ.US,D,20130109,000000,28.1686,28.3524,28.1686,28.3127,125343.19264603,0
+IXJ.US,D,20130110,000000,28.4537,28.6256,28.422,28.6028,78895.292779502,0
+IXJ.US,D,20130111,000000,28.7001,28.7001,28.6028,28.6335,47910.56427575,0
+IXJ.US,D,20130114,000000,28.6554,28.7051,28.564,28.6753,105427.60236928,0
+IXJ.US,D,20130115,000000,28.559,28.6415,28.5412,28.5908,78238.956100345,0
+IXJ.US,D,20130116,000000,28.5908,28.6842,28.5541,28.6256,67541.272220898,0
+IXJ.US,D,20130117,000000,28.7905,28.9783,28.7508,28.9097,116854.10182497,0
+IXJ.US,D,20130118,000000,28.872,28.8759,28.709,28.872,59571.613495615,0
+IXJ.US,D,20130122,000000,28.8918,28.9445,28.7339,28.9445,100050.07086613,0
+IXJ.US,D,20130123,000000,29.0687,29.0687,28.9385,29.0408,75969.963961051,0
+IXJ.US,D,20130124,000000,29.1233,29.2673,29.1104,29.2246,92503.205707173,0
+IXJ.US,D,20130125,000000,29.3736,29.4769,29.2981,29.4769,283490.13278236,0
+IXJ.US,D,20130128,000000,29.4551,29.469,29.317,29.317,128942.9778679,0
+IXJ.US,D,20130129,000000,29.4054,29.622,29.4054,29.5882,192139.54286911,0
+IXJ.US,D,20130130,000000,29.5355,29.6548,29.5107,29.5405,168657.38686498,0
+IXJ.US,D,20130131,000000,29.4054,29.5654,29.4054,29.4501,550275.89308938,0
+IXJ.US,D,20130201,000000,29.5355,29.7879,29.5236,29.6637,2029657.7612575,0
+IXJ.US,D,20130204,000000,29.5236,29.5405,29.312,29.312,105658.12552806,0
+IXJ.US,D,20130205,000000,29.4591,29.6498,29.4591,29.6021,118584.53549287,0
+IXJ.US,D,20130206,000000,29.5355,29.5842,29.473,29.5842,86553.896238129,0
+IXJ.US,D,20130207,000000,29.4501,29.5008,29.2246,29.3528,48313.22481511,0
+IXJ.US,D,20130208,000000,29.4233,29.5753,29.4054,29.5713,108414.33691998,0
+IXJ.US,D,20130211,000000,29.4968,29.5147,29.3448,29.4501,105331.97049118,0
+IXJ.US,D,20130212,000000,29.4501,29.5495,29.4352,29.4968,103247.19554865,0
+IXJ.US,D,20130213,000000,29.5882,29.622,29.465,29.5008,58584.088522835,0
+IXJ.US,D,20130214,000000,29.465,29.5355,29.3995,29.469,75859.232312727,0
+IXJ.US,D,20130215,000000,29.5713,29.619,29.469,29.5187,209786.14100656,0
+IXJ.US,D,20130219,000000,29.6408,29.8524,29.5753,29.8475,410623.15152584,0
+IXJ.US,D,20130220,000000,29.8246,29.9279,29.6885,29.6885,122473.22965174,0
+IXJ.US,D,20130221,000000,29.5753,29.5753,29.3597,29.473,295137.08888335,0
+IXJ.US,D,20130222,000000,29.6021,29.7114,29.5405,29.6846,178813.49231899,0
+IXJ.US,D,20130225,000000,29.8733,29.915,29.2942,29.2942,71265.882209978,0
+IXJ.US,D,20130226,000000,29.4461,29.5147,29.2942,29.3995,80438.489296599,0
+IXJ.US,D,20130227,000000,29.4094,29.7968,29.3816,29.7253,86002.251299206,0
+IXJ.US,D,20130228,000000,29.7273,29.9329,29.6955,29.6955,166581.67178458,0
+IXJ.US,D,20130301,000000,29.7074,29.8812,29.5355,29.8634,70675.984519816,0
+IXJ.US,D,20130304,000000,29.8346,30.0869,29.8127,30.069,574116.41697353,0
+IXJ.US,D,20130305,000000,30.2995,30.3958,30.2856,30.3581,111747.35953454,0
+IXJ.US,D,20130306,000000,30.3581,30.4455,30.2856,30.3561,55883.242955078,0
+IXJ.US,D,20130307,000000,30.4485,30.4952,30.371,30.3789,272817.61518663,0
+IXJ.US,D,20130308,000000,30.3839,30.4276,30.2488,30.371,112971.44757419,0
+IXJ.US,D,20130311,000000,30.3352,30.4733,30.2647,30.4654,134375.87519522,0
+IXJ.US,D,20130312,000000,30.514,30.5756,30.4654,30.514,95329.88269348,0
+IXJ.US,D,20130313,000000,30.516,30.5419,30.4226,30.516,146874.45833695,0
+IXJ.US,D,20130314,000000,30.5339,30.6541,30.4991,30.6541,99189.383963246,0
+IXJ.US,D,20130315,000000,30.6899,30.7266,30.5508,30.6452,129224.84024546,0
+IXJ.US,D,20130318,000000,30.4574,30.5587,30.3919,30.4226,231549.94315897,0
+IXJ.US,D,20130319,000000,30.5975,30.6223,30.363,30.5051,46793.181279026,0
+IXJ.US,D,20130320,000000,30.7008,30.8538,30.7008,30.8339,76777.298342468,0
+IXJ.US,D,20130321,000000,30.6948,30.7753,30.5846,30.6134,514874.98512019,0
+IXJ.US,D,20130322,000000,30.7594,30.8905,30.7505,30.8905,382095.65896354,0
+IXJ.US,D,20130325,000000,30.9233,30.973,30.6084,30.7683,108303.60527166,0
+IXJ.US,D,20130326,000000,30.8697,31.0753,30.8597,31.0664,75702.194702377,0
+IXJ.US,D,20130327,000000,30.8081,31.0823,30.8081,31.0584,160356.53984607,0
+IXJ.US,D,20130328,000000,31.1607,31.423,31.1578,31.4121,125088.50985488,0
+IXJ.US,D,20130401,000000,31.3256,31.4121,31.2462,31.3694,85193.91026644,0
+IXJ.US,D,20130402,000000,31.5154,31.7806,31.5154,31.718,652537.57696794,0
+IXJ.US,D,20130403,000000,31.8511,31.9147,31.5978,31.6207,325393.00181086,0
+IXJ.US,D,20130404,000000,31.5909,31.8333,31.578,31.7627,102394.56185655,0
+IXJ.US,D,20130405,000000,31.4041,31.5343,31.3256,31.5154,109089.79997476,0
+IXJ.US,D,20130408,000000,31.5909,31.6435,31.4121,31.6435,87843.416615429,0
+IXJ.US,D,20130409,000000,31.7409,31.873,31.6247,31.7677,59583.693311796,0
+IXJ.US,D,20130410,000000,31.8909,32.1879,31.8422,32.171,76001.170152852,0
+IXJ.US,D,20130411,000000,32.2584,32.5694,32.2584,32.4293,209512.3318398,0
+IXJ.US,D,20130412,000000,32.4214,32.4988,32.2813,32.4482,58189.481194262,0
+IXJ.US,D,20130415,000000,32.5535,32.6657,32.1233,32.1233,110664.20268366,0
+IXJ.US,D,20130416,000000,32.3588,32.5922,32.3002,32.5773,89833.566331216,0
+IXJ.US,D,20130417,000000,32.3856,32.4184,31.9872,32.1879,156013.84592908,0
+IXJ.US,D,20130418,000000,32.2902,32.2902,31.9147,32.0131,80893.495706076,0
+IXJ.US,D,20130419,000000,32.2227,32.3697,32.0896,32.3627,68647.58205279,0
+IXJ.US,D,20130422,000000,32.4333,32.4988,32.2316,32.4829,119376.77010406,0
+IXJ.US,D,20130423,000000,32.6816,32.8435,32.6012,32.7233,188564.92393094,0
+IXJ.US,D,20130424,000000,32.7889,32.7929,32.4482,32.4651,167239.01511509,0
+IXJ.US,D,20130425,000000,32.6131,32.6349,32.4651,32.5565,268997.37331945,0
+IXJ.US,D,20130426,000000,32.4988,32.6012,32.3916,32.5227,88505.793202676,0
+IXJ.US,D,20130429,000000,32.7194,32.8565,32.6588,32.7502,94204.446485969,0
+IXJ.US,D,20130430,000000,32.6618,32.6618,32.4839,32.6091,591602.95754659,0
+IXJ.US,D,20130501,000000,32.4829,32.5028,32.2455,32.2952,481575.96516647,0
+IXJ.US,D,20130502,000000,32.4045,32.5922,32.3548,32.5326,112070.49461737,0
+IXJ.US,D,20130503,000000,32.772,32.8187,32.6786,32.7353,114416.99891049,0
+IXJ.US,D,20130506,000000,32.7671,32.7671,32.5475,32.5535,262388.7072172,0
+IXJ.US,D,20130507,000000,32.6488,32.6488,32.5654,32.6012,155228.65787733,0
+IXJ.US,D,20130508,000000,32.78,32.8902,32.7502,32.8386,154719.29229503,0
+IXJ.US,D,20130509,000000,32.8018,32.8684,32.6657,32.7114,57357.987180484,0
+IXJ.US,D,20130510,000000,32.7154,33.0283,32.7154,33.0283,153853.57213541,0
+IXJ.US,D,20130513,000000,32.9588,33.1475,32.8902,33.1137,96563.03059527,0
+IXJ.US,D,20130514,000000,33.1684,33.3929,33.1277,33.381,68367.732977934,0
+IXJ.US,D,20130515,000000,33.3432,33.6571,33.3124,33.526,484433.84834458,0
+IXJ.US,D,20130516,000000,33.4277,33.4326,33.1515,33.1565,305678.7418038,0
+IXJ.US,D,20130517,000000,33.1356,33.2707,33.0363,33.2439,123122.51977146,0
+IXJ.US,D,20130520,000000,33.2399,33.2628,33.0939,33.0998,114825.69935794,0
+IXJ.US,D,20130521,000000,33.1763,33.4694,33.1038,33.4227,141030.84725949,0
+IXJ.US,D,20130522,000000,33.5518,34.0376,33.2787,33.4058,179611.76683827,0
+IXJ.US,D,20130523,000000,33.0124,33.381,33.0124,33.3124,397561.85028035,0
+IXJ.US,D,20130524,000000,33.2002,33.3263,33.0452,33.2955,52049.91462037,0
+IXJ.US,D,20130528,000000,33.5846,33.7505,33.4147,33.5091,248103.31793206,0
+IXJ.US,D,20130529,000000,33.2429,33.3025,32.8366,33.0343,603078.78291835,0
+IXJ.US,D,20130530,000000,33.0313,33.2528,33.0283,33.1594,407919.28600404,0
+IXJ.US,D,20130531,000000,32.9488,33.0243,32.4392,32.4392,143917.9233267,0
+IXJ.US,D,20130603,000000,32.6051,32.6051,32.319,32.5823,747568.48421094,0
+IXJ.US,D,20130604,000000,32.5813,32.6697,32.3041,32.4492,142305.26786657,0
+IXJ.US,D,20130605,000000,32.3041,32.4839,31.9634,31.9833,124730.14197485,0
+IXJ.US,D,20130606,000000,32.0578,32.3459,31.9088,32.3459,147062.7021391,0
+IXJ.US,D,20130607,000000,32.4889,32.772,32.4889,32.7154,235806.06506,0
+IXJ.US,D,20130610,000000,32.7929,32.8614,32.6906,32.8018,94992.654491766,0
+IXJ.US,D,20130611,000000,32.5306,32.7939,32.475,32.6568,55813.784012038,0
+IXJ.US,D,20130612,000000,32.9816,33.0283,32.5286,32.5326,132157.21562335,0
+IXJ.US,D,20130613,000000,32.475,32.933,32.3627,32.9161,162513.7936857,0
+IXJ.US,D,20130614,000000,32.781,32.9339,32.6816,32.776,213850.9991514,0
+IXJ.US,D,20130617,000000,33.0899,33.1803,32.8187,32.9399,101697.95912346,0
+IXJ.US,D,20130618,000000,32.9389,33.1038,32.9389,33.0998,813637.02550913,0
+IXJ.US,D,20130619,000000,33.0681,33.1137,32.5306,32.5306,579625.81980333,0
+IXJ.US,D,20130620,000000,32.1829,32.1829,31.5174,31.6117,275585.90639473,0
+IXJ.US,D,20130621,000000,31.8094,32.0081,31.5819,31.8263,170727.06203729,0
+IXJ.US,D,20130624,000000,31.3306,31.6376,31.1677,31.4429,176429.74192598,0
+IXJ.US,D,20130625,000000,31.6336,31.7061,31.4478,31.6336,98763.570442872,0
+IXJ.US,D,20130626,000000,31.9316,32.1829,31.9127,32.1114,111745.34623184,0
+IXJ.US,D,20130627,000000,32.3588,32.5276,32.3329,32.3588,69769.998306256,0
+IXJ.US,D,20130628,000000,32.3141,32.4144,32.021,32.021,339767.98306601,0
+IXJ.US,D,20130701,000000,32.3747,32.5396,32.3041,32.3329,410204.38456491,0
+IXJ.US,D,20130702,000000,32.2525,32.3955,32.1114,32.2038,115182.05393528,0
+IXJ.US,D,20130703,000000,32.0389,32.2843,31.9316,32.174,70524.986817556,0
+IXJ.US,D,20130705,000000,32.4442,32.4909,32.2237,32.4303,75748.500664403,0
+IXJ.US,D,20130708,000000,32.6697,32.7502,32.5992,32.6528,227787.08041865,0
+IXJ.US,D,20130709,000000,32.7402,32.8455,32.6776,32.7641,78539.944853516,0
+IXJ.US,D,20130710,000000,32.7065,33.0899,32.7065,32.9846,158469.06856782,0
+IXJ.US,D,20130711,000000,33.2608,33.524,33.2608,33.4714,85657.976538053,0
+IXJ.US,D,20130712,000000,33.5071,33.6134,33.4058,33.5777,108551.24150337,0
+IXJ.US,D,20130715,000000,33.6134,33.6551,33.5071,33.6263,70498.813882497,0
+IXJ.US,D,20130716,000000,33.5687,33.5737,33.3681,33.4237,75392.14608707,0
+IXJ.US,D,20130717,000000,33.5826,33.6323,33.4753,33.4972,54576.609504854,0
+IXJ.US,D,20130718,000000,33.5647,33.6522,33.527,33.5568,122763.14524008,0
+IXJ.US,D,20130719,000000,33.524,33.8558,33.4187,33.826,168119.83504494,0
+IXJ.US,D,20130722,000000,33.8628,34.0058,33.8071,33.9671,95057.080178064,0
+IXJ.US,D,20130723,000000,33.981,33.981,33.8161,33.8767,88477.606964921,0
+IXJ.US,D,20130724,000000,34.0465,34.0465,33.7118,33.826,62326.818236186,0
+IXJ.US,D,20130725,000000,33.7724,34.0108,33.678,33.9979,54945.043898369,0
+IXJ.US,D,20130726,000000,33.8558,34.1061,33.7088,34.1061,86314.31321721,0
+IXJ.US,D,20130729,000000,33.9244,34.0575,33.9104,33.971,55970.821622388,0
+IXJ.US,D,20130730,000000,34.0316,34.0803,33.8856,33.9194,67714.416252823,0
+IXJ.US,D,20130731,000000,33.9422,34.1836,33.9422,33.9979,246544.01499339,0
+IXJ.US,D,20130801,000000,34.2015,34.282,34.1528,34.2452,1551662.4549372,0
+IXJ.US,D,20130802,000000,34.2492,34.3396,34.2015,34.3346,238233.101461,0
+IXJ.US,D,20130805,000000,34.2254,34.3396,34.2254,34.2899,100301.73370323,0
+IXJ.US,D,20130806,000000,34.3773,34.425,34.1618,34.2452,50551.010762603,0
+IXJ.US,D,20130807,000000,34.2114,34.3038,34.0893,34.2393,89152.063368349,0
+IXJ.US,D,20130808,000000,34.3654,34.3803,34.1836,34.3346,50878.172450833,0
+IXJ.US,D,20130809,000000,34.2492,34.3297,34.1697,34.2452,24692.150924904,0
+IXJ.US,D,20130812,000000,34.0704,34.1737,34.0505,34.1359,35756.255895168,0
+IXJ.US,D,20130813,000000,34.1618,34.3038,34.0505,34.2611,50712.074978347,0
+IXJ.US,D,20130814,000000,34.2651,34.3078,34.0754,34.0754,45691.904703876,0
+IXJ.US,D,20130815,000000,33.831,33.831,33.5181,33.6522,68635.502236609,0
+IXJ.US,D,20130816,000000,33.5916,33.674,33.5111,33.5647,35067.706372862,0
+IXJ.US,D,20130819,000000,33.5955,33.7376,33.5528,33.5876,73264.085136552,0
+IXJ.US,D,20130820,000000,33.683,33.8717,33.683,33.8032,92269.662594344,0
+IXJ.US,D,20130821,000000,33.7088,33.821,33.4893,33.5489,80618.679887962,0
+IXJ.US,D,20130822,000000,33.6134,33.8032,33.6134,33.7595,151989.25383817,0
+IXJ.US,D,20130823,000000,33.8598,33.8677,33.6999,33.831,36941.084532235,0
+IXJ.US,D,20130826,000000,33.976,34.0406,33.8558,33.8946,103080.09142481,0
+IXJ.US,D,20130827,000000,33.6363,33.6363,33.3204,33.3422,71638.343208886,0
+IXJ.US,D,20130828,000000,33.3065,33.4237,33.1445,33.2985,118656.0077386,0
+IXJ.US,D,20130829,000000,33.2747,33.4813,33.1187,33.3243,52118.366912062,0
+IXJ.US,D,20130830,000000,33.3164,33.3164,33.0124,33.078,292942.58894384,0
+IXJ.US,D,20130903,000000,33.4237,33.5876,33.1406,33.2379,644266.92948948,0
+IXJ.US,D,20130904,000000,33.2061,33.6224,33.2061,33.5826,65314.559438237,0
+IXJ.US,D,20130905,000000,33.6055,33.6055,33.4416,33.5151,35541.839157959,0
+IXJ.US,D,20130906,000000,33.674,33.7952,33.2906,33.6224,599845.41878729,0
+IXJ.US,D,20130909,000000,33.7853,33.8439,33.6462,33.7853,348894.28419061,0
+IXJ.US,D,20130910,000000,33.8946,33.976,33.8439,33.9631,526065.92816036,0
+IXJ.US,D,20130911,000000,33.976,34.1737,33.976,34.131,1043568.2732999,0
+IXJ.US,D,20130912,000000,34.131,34.1836,34.0058,34.0316,145231.60333636,0
+IXJ.US,D,20130913,000000,34.0535,34.1359,34.0008,34.1131,59935.014632388,0
+IXJ.US,D,20130916,000000,34.4379,34.4985,34.286,34.3177,117519.49836626,0
+IXJ.US,D,20130917,000000,34.3694,34.3853,34.276,34.3773,43342.38045671,0
+IXJ.US,D,20130918,000000,34.3535,34.8244,34.2214,34.7916,101907.34260393,0
+IXJ.US,D,20130919,000000,34.8045,34.8214,34.6108,34.6833,132060.5770939,0
+IXJ.US,D,20130920,000000,34.7916,34.8393,34.6466,34.6466,87002.862739515,0
+IXJ.US,D,20130923,000000,34.6495,34.6495,34.3535,34.5204,795002.9023989,0
+IXJ.US,D,20130924,000000,34.4379,34.5631,34.3605,34.3605,182937.74289338,0
+IXJ.US,D,20130925,000000,34.3694,34.4161,34.2313,34.2492,50117.144031442,0
+IXJ.US,D,20130926,000000,34.3853,34.4509,34.2254,34.3038,95706.370297782,0
+IXJ.US,D,20130927,000000,34.2174,34.4111,34.2174,34.4022,35593.178376727,0
+IXJ.US,D,20130930,000000,34.1449,34.3535,34.1449,34.2899,129758.36546011,0
+IXJ.US,D,20131001,000000,34.3038,34.5631,34.2899,34.5323,799242.91787836,0
+IXJ.US,D,20131002,000000,34.4111,34.4379,34.2393,34.4062,89514.457853773,0
+IXJ.US,D,20131003,000000,34.4062,34.425,34.1191,34.2114,48748.098197618,0
+IXJ.US,D,20131004,000000,34.2542,34.4161,34.1389,34.3605,75086.124077156,0
+IXJ.US,D,20131007,000000,34.0277,34.273,34.0237,34.0843,50272.168339096,0
+IXJ.US,D,20131008,000000,34.1022,34.1022,33.6005,33.6005,115483.04268845,0
+IXJ.US,D,20131009,000000,33.6323,33.6323,33.3343,33.4575,86671.674445892,0
+IXJ.US,D,20131010,000000,33.7465,34.1787,33.7465,34.1191,131869.3133377,0
+IXJ.US,D,20131011,000000,34.2691,34.3694,34.2214,34.3485,32211.836497452,0
+IXJ.US,D,20131014,000000,34.276,34.5929,34.2055,34.5889,97264.666585105,0
+IXJ.US,D,20131015,000000,34.5711,34.5711,34.3346,34.3346,33399.685088564,0
+IXJ.US,D,20131016,000000,34.4856,34.8949,34.4419,34.8949,66492.341515865,0
+IXJ.US,D,20131017,000000,34.9386,35.3091,34.9386,35.2476,59579.666706402,0
+IXJ.US,D,20131018,000000,35.3538,35.3538,35.0449,35.2058,160120.98343055,0
+IXJ.US,D,20131021,000000,35.1234,35.185,35.0807,35.1393,49368.195428233,0
+IXJ.US,D,20131022,000000,35.2923,35.6181,35.2883,35.5505,111774.53912094,0
+IXJ.US,D,20131023,000000,35.5277,35.5545,35.3856,35.5337,36834.379489304,0
+IXJ.US,D,20131024,000000,35.6539,35.7443,35.5774,35.6151,116279.30390503,0
+IXJ.US,D,20131025,000000,35.7661,35.7661,35.5337,35.6946,83454.416736405,0
+IXJ.US,D,20131028,000000,35.5813,35.8476,35.5813,35.7393,70820.942313985,0
+IXJ.US,D,20131029,000000,35.939,35.9688,35.8227,35.9688,61382.579271387,0
+IXJ.US,D,20131030,000000,36.1327,36.1327,35.7154,35.8019,131157.61083438,0
+IXJ.US,D,20131031,000000,35.8108,35.8207,35.6151,35.6727,344148.92973425,0
+IXJ.US,D,20131101,000000,35.5813,35.788,35.4949,35.7711,469734.72535524,0
+IXJ.US,D,20131104,000000,35.7572,35.8952,35.6638,35.8307,221403.90421844,0
+IXJ.US,D,20131105,000000,35.7522,35.7661,35.5207,35.7045,77662.144877712,0
+IXJ.US,D,20131106,000000,35.9568,35.9688,35.6946,35.7353,69643.160236357,0
+IXJ.US,D,20131107,000000,35.8158,35.8207,35.3737,35.3777,52875.368726058,0
+IXJ.US,D,20131108,000000,35.3638,35.783,35.2754,35.775,84660.385051788,0
+IXJ.US,D,20131111,000000,35.7303,35.9082,35.7303,35.8446,22128.209940529,0
+IXJ.US,D,20131112,000000,35.8913,35.9042,35.7125,35.8764,93185.715321388,0
+IXJ.US,D,20131113,000000,35.7353,36.077,35.6419,36.0343,43681.621961121,0
+IXJ.US,D,20131114,000000,36.085,36.3006,36.0731,36.2717,66407.7828026,0
+IXJ.US,D,20131115,000000,36.2618,36.4515,36.2449,36.4208,209144.90409763,0
+IXJ.US,D,20131118,000000,36.6165,36.6165,36.2886,36.3284,98232.058530917,0
+IXJ.US,D,20131119,000000,36.3532,36.3711,36.1506,36.3045,58001.237392111,0
+IXJ.US,D,20131120,000000,36.2807,36.5191,36.1992,36.2976,66473.215140246,0
+IXJ.US,D,20131121,000000,36.4595,36.5708,36.4555,36.5578,56123.832627345,0
+IXJ.US,D,20131122,000000,36.7396,36.8936,36.7396,36.8837,28428.840730164,0
+IXJ.US,D,20131125,000000,36.979,37.0456,36.9095,36.9453,56448.981012878,0
+IXJ.US,D,20131126,000000,36.8112,36.982,36.8112,36.8658,60734.295803017,0
+IXJ.US,D,20131127,000000,36.9741,37.0327,36.8112,36.842,69046.215986756,0
+IXJ.US,D,20131129,000000,36.9612,37.1131,36.9224,36.9274,272044.50695105,0
+IXJ.US,D,20131202,000000,37.0406,37.0625,36.9135,36.9612,154139.46111836,0
+IXJ.US,D,20131203,000000,36.8112,36.8241,36.5817,36.6453,127215.56415405,0
+IXJ.US,D,20131204,000000,36.4873,36.6244,36.2111,36.4466,25773.294473085,0
+IXJ.US,D,20131205,000000,36.4953,36.54,36.3761,36.4466,48726.958519302,0
+IXJ.US,D,20131206,000000,36.7466,36.8628,36.6075,36.828,171508.22348365,0
+IXJ.US,D,20131209,000000,36.9035,36.9035,36.8241,36.8588,74427.774095302,0
+IXJ.US,D,20131210,000000,36.7128,36.7714,36.5708,36.681,55963.77506295,0
+IXJ.US,D,20131211,000000,36.677,36.7396,36.1774,36.2111,77021.914620129,0
+IXJ.US,D,20131212,000000,36.1953,36.1953,35.9231,35.926,125147.90228444,0
+IXJ.US,D,20131213,000000,35.9737,36.0989,35.788,35.9817,61685.581327255,0
+IXJ.US,D,20131216,000000,36.1247,36.3393,36.0145,36.077,100470.85112976,0
+IXJ.US,D,20131217,000000,36.0999,36.0999,35.7393,35.9191,162970.81339787,0
+IXJ.US,D,20131218,000000,35.9837,36.6165,35.7125,36.6165,57799.907122431,0
+IXJ.US,D,20131219,000000,36.6651,36.6959,36.535,36.681,73075.841334401,0
+IXJ.US,D,20131220,000000,36.7903,36.8896,36.7357,36.838,45242.93820249,0
+IXJ.US,D,20131223,000000,36.8509,37.0247,36.8509,36.9929,77559.466440175,0
+IXJ.US,D,20131224,000000,37.0158,37.0208,36.9155,36.9542,20859.829241545,0
+IXJ.US,D,20131226,000000,37.0247,37.2234,37.0247,37.141,39220.143185012,0
+IXJ.US,D,20131227,000000,37.279,37.3724,37.2403,37.288,36900.818478299,0
+IXJ.US,D,20131230,000000,37.3406,37.4449,37.1986,37.4449,97907.916796732,0
+IXJ.US,D,20131231,000000,37.4837,37.5324,37.3029,37.3267,97528.409238386,0
+IXJ.US,D,20140102,000000,37.1221,37.2572,36.98,37.0794,732621.7249899,0
+IXJ.US,D,20140103,000000,37.1757,37.3118,37.1062,37.2204,82909.818356921,0
+IXJ.US,D,20140106,000000,37.3406,37.4221,37.0516,37.1221,126334.7442242,0
+IXJ.US,D,20140107,000000,37.2572,37.4618,37.2572,37.4171,43176.282984224,0
+IXJ.US,D,20140108,000000,37.5324,37.6367,37.3406,37.6098,56773.122747063,0
+IXJ.US,D,20140109,000000,37.8175,37.8701,37.5602,37.8661,123111.44660662,0
+IXJ.US,D,20140110,000000,38.0142,38.0817,37.8274,38.0757,49787.969040516,0
+IXJ.US,D,20140113,000000,38.042,38.1175,37.6396,37.7092,376791.61300882,0
+IXJ.US,D,20140114,000000,37.8403,38.1781,37.7171,38.1612,266690.12842892,0
+IXJ.US,D,20140115,000000,38.195,38.2824,38.0231,38.1681,152135.21828369,0
+IXJ.US,D,20140116,000000,38.2377,38.2983,38.1453,38.2983,214672.42665169,0
+IXJ.US,D,20140117,000000,38.3291,38.339,38.1353,38.2029,63718.010399675,0
+IXJ.US,D,20140121,000000,38.5367,38.5367,38.2327,38.3966,229022.24162314,0
+IXJ.US,D,20140122,000000,38.4334,38.5059,38.3688,38.49,223365.86769648,0
+IXJ.US,D,20140123,000000,38.4771,38.4771,38.1453,38.334,133341.03760906,0
+IXJ.US,D,20140124,000000,38.0906,38.0906,37.4072,37.4132,99669.556656432,0
+IXJ.US,D,20140127,000000,37.3963,37.4042,36.9582,37.1896,145613.12419741,0
+IXJ.US,D,20140128,000000,37.4171,37.6039,37.3158,37.5026,134080.92635014,0
+IXJ.US,D,20140129,000000,37.2125,37.3635,37.0486,37.1549,78620.476961388,0
+IXJ.US,D,20140130,000000,37.6327,37.885,37.59,37.8274,134797.6621102,0
+IXJ.US,D,20140131,000000,37.3883,37.6496,37.2403,37.4271,272566.95900087,0
+IXJ.US,D,20140203,000000,37.6327,37.7171,36.7466,36.7774,517661.39605256,0
+IXJ.US,D,20140204,000000,36.989,37.1102,36.8857,37.0307,235423.53754761,0
+IXJ.US,D,20140205,000000,37.1757,37.1797,36.7257,36.9463,341583.98209853,0
+IXJ.US,D,20140206,000000,37.0794,37.2204,37.0486,37.2085,131528.0585306,0
+IXJ.US,D,20140207,000000,37.3406,37.8781,37.2979,37.8661,143397.48457958,0
+IXJ.US,D,20140210,000000,37.8741,38.0817,37.8175,38.0757,158945.21465562,0
+IXJ.US,D,20140211,000000,38.1532,38.5993,38.032,38.5685,149612.5500046,0
+IXJ.US,D,20140212,000000,38.5764,38.7294,38.49,38.5714,125257.62728141,0
+IXJ.US,D,20140213,000000,38.3777,38.939,38.3777,38.8983,48058.542023964,0
+IXJ.US,D,20140214,000000,38.9748,39.1784,38.8983,39.1178,80882.422541243,0
+IXJ.US,D,20140218,000000,39.3721,39.535,39.2956,39.4645,291346.03990528,0
+IXJ.US,D,20140219,000000,39.3175,39.6314,39.234,39.234,268511.16071817,0
+IXJ.US,D,20140220,000000,39.3175,39.6185,39.234,39.5509,44478.889829054,0
+IXJ.US,D,20140221,000000,39.7069,39.7953,39.5678,39.5807,97838.457853693,0
+IXJ.US,D,20140224,000000,39.7685,40.1043,39.7685,39.8797,100686.27451832,0
+IXJ.US,D,20140225,000000,39.9463,40.0864,39.7864,39.8718,271621.71338473,0
+IXJ.US,D,20140226,000000,39.9334,40.0367,39.7953,39.8797,106899.32664064,0
+IXJ.US,D,20140227,000000,39.8639,40.0903,39.7953,40.0665,307001.48167559,0
+IXJ.US,D,20140228,000000,40.0407,40.4092,39.8897,40.1152,194117.61276871,0
+IXJ.US,D,20140303,000000,39.6095,39.8311,39.3304,39.4963,218400.05659482,0
+IXJ.US,D,20140304,000000,40.1122,40.3655,40.1082,40.3198,151467.8084397,0
+IXJ.US,D,20140305,000000,40.3198,40.3198,40.1619,40.2115,109932.36715337,0
+IXJ.US,D,20140306,000000,40.4976,40.5225,40.0496,40.137,154273.34574769,0
+IXJ.US,D,20140307,000000,40.2245,40.2572,39.7248,39.9334,144535.00060327,0
+IXJ.US,D,20140310,000000,39.986,40.0367,39.7993,40.0228,67076.199297937,0
+IXJ.US,D,20140311,000000,40.1152,40.2026,39.8599,39.9244,133901.74241012,0
+IXJ.US,D,20140312,000000,39.7337,39.8758,39.6185,39.846,271294.5516965,0
+IXJ.US,D,20140313,000000,39.8251,39.9294,39.1973,39.2698,99341.388316854,0
+IXJ.US,D,20140314,000000,39.2052,39.3483,39.1089,39.1178,113114.39206566,0
+IXJ.US,D,20140317,000000,39.2569,39.6384,39.2569,39.4605,175167.40113508,0
+IXJ.US,D,20140318,000000,39.6235,39.9334,39.6235,39.8718,215933.76079124,0
+IXJ.US,D,20140319,000000,39.9562,40.0496,39.5003,39.6999,249789.45894063,0
+IXJ.US,D,20140320,000000,39.6314,39.6423,39.4218,39.6384,121842.05925629,0
+IXJ.US,D,20140321,000000,39.9155,40.0009,39.1357,39.1655,105538.3340176,0
+IXJ.US,D,20140324,000000,39.4605,39.4605,38.49,38.8099,165566.96722539,0
+IXJ.US,D,20140325,000000,39.0403,39.3056,38.8049,39.0771,239809.51747259,0
+IXJ.US,D,20140326,000000,39.3801,39.4526,39.096,39.096,59281.697907276,0
+IXJ.US,D,20140327,000000,39.2569,39.2569,38.8983,39.0999,70091.120086395,0
+IXJ.US,D,20140328,000000,39.2152,39.5271,38.9648,39.0483,84487.241019864,0
+IXJ.US,D,20140331,000000,39.4129,39.5042,39.2738,39.4824,145142.01136636,0
+IXJ.US,D,20140401,000000,39.5172,39.7288,39.3582,39.5231,351185.42265957,0
+IXJ.US,D,20140402,000000,39.535,39.6642,39.4963,39.6145,84650.318538304,0
+IXJ.US,D,20140403,000000,39.6235,39.7377,39.3672,39.4963,93477.644212424,0
+IXJ.US,D,20140404,000000,39.5092,39.7248,38.9569,39.0115,283871.65364341,0
+IXJ.US,D,20140407,000000,38.8854,39.1089,38.4771,38.64,95459.740717424,0
+IXJ.US,D,20140408,000000,38.646,38.6767,38.2377,38.4294,88779.602369441,0
+IXJ.US,D,20140409,000000,38.481,39.086,38.481,39.086,127538.69923689,0
+IXJ.US,D,20140410,000000,39.1585,39.1585,38.0092,38.1532,114398.87918622,0
+IXJ.US,D,20140411,000000,37.7251,38.1612,37.6238,37.6456,144059.86116683,0
+IXJ.US,D,20140414,000000,37.8701,38.042,37.5065,37.8572,112409.73612178,0
+IXJ.US,D,20140415,000000,37.885,38.1075,37.4171,38.1026,76983.66186889,0
+IXJ.US,D,20140416,000000,38.3688,38.3827,38.1661,38.3827,53817.594388161,0
+IXJ.US,D,20140417,000000,38.4145,38.5635,38.2158,38.4771,119932.44164838,0
+IXJ.US,D,20140421,000000,38.4771,38.8099,38.4771,38.8049,335614.53960251,0
+IXJ.US,D,20140422,000000,39.3334,39.4556,39.1446,39.3622,245892.71157097,0
+IXJ.US,D,20140423,000000,39.3523,39.535,39.096,39.2102,87433.70951663,0
+IXJ.US,D,20140424,000000,39.4427,39.4427,38.8188,39.1148,292658.71326359,0
+IXJ.US,D,20140425,000000,39.0155,39.0542,38.8238,38.9191,63537.819808311,0
+IXJ.US,D,20140428,000000,39.4039,39.5271,38.8417,39.2529,115667.25988521,0
+IXJ.US,D,20140429,000000,39.3334,39.5589,39.2738,39.4774,75802.859837217,0
+IXJ.US,D,20140430,000000,39.5003,39.6423,39.3989,39.5907,383647.91534277,0
+IXJ.US,D,20140501,000000,39.7456,39.8837,39.5003,39.8311,660580.72124165,0
+IXJ.US,D,20140502,000000,39.8132,39.8758,39.4526,39.5718,162694.99092841,0
+IXJ.US,D,20140505,000000,39.1824,39.7208,39.1824,39.6731,33522.496553068,0
+IXJ.US,D,20140506,000000,39.6314,39.6314,39.388,39.4327,24682.08441142,0
+IXJ.US,D,20140507,000000,39.5172,39.5172,39.1148,39.4695,827257.01825298,0
+IXJ.US,D,20140508,000000,39.5172,39.6513,39.2698,39.2837,90946.922722546,0
+IXJ.US,D,20140509,000000,39.395,39.4963,39.1268,39.4427,72093.349618363,0
+IXJ.US,D,20140512,000000,39.5132,39.7953,39.4774,39.7953,126447.48917522,0
+IXJ.US,D,20140513,000000,39.8837,39.9066,39.7456,39.8182,48496.435360518,0
+IXJ.US,D,20140514,000000,39.8092,39.9821,39.7496,39.8509,60871.2003864,0
+IXJ.US,D,20140515,000000,39.7158,39.7913,39.5638,39.69,331529.54843071,0
+IXJ.US,D,20140516,000000,39.8132,39.9066,39.6145,39.8718,162556.07304233,0
+IXJ.US,D,20140519,000000,39.7248,39.8927,39.6691,39.8897,474668.32361375,0
+IXJ.US,D,20140520,000000,39.8311,39.8797,39.5172,39.6235,60078.965775209,0
+IXJ.US,D,20140521,000000,39.8182,39.99,39.8182,39.9384,51522.429313809,0
+IXJ.US,D,20140522,000000,39.986,40.2245,39.9066,40.137,422001.33171681,0
+IXJ.US,D,20140523,000000,40.1579,40.2284,40.0188,40.146,56571.792477383,0
+IXJ.US,D,20140527,000000,40.3844,40.4281,40.2115,40.3615,111092.02950673,0
+IXJ.US,D,20140528,000000,40.2801,40.3158,40.1241,40.1748,252036.30475026,0
+IXJ.US,D,20140529,000000,40.3367,40.438,40.2662,40.438,88007.500785218,0
+IXJ.US,D,20140530,000000,40.3417,40.4976,40.2761,40.4798,394143.26230119,0
+IXJ.US,D,20140602,000000,40.5364,40.5453,40.2841,40.5096,172407.16313777,0
+IXJ.US,D,20140603,000000,40.4877,40.5612,40.4331,40.5612,89845.646147397,0
+IXJ.US,D,20140604,000000,40.3784,40.5652,40.3784,40.5582,2165857.688696,0
+IXJ.US,D,20140605,000000,40.7013,40.7569,40.4241,40.6973,76621.267383466,0
+IXJ.US,D,20140606,000000,40.8483,40.8483,40.5751,40.6089,149561.21078583,0
+IXJ.US,D,20140609,000000,40.6615,40.6884,40.4331,40.4748,54465.87785653,0
+IXJ.US,D,20140610,000000,40.5582,40.6655,40.4043,40.6397,90027.850041457,0
+IXJ.US,D,20140611,000000,40.6308,40.6536,40.4976,40.6218,48540.728019848,0
+IXJ.US,D,20140612,000000,40.6933,40.6933,40.4142,40.4877,75929.697907115,0
+IXJ.US,D,20140613,000000,40.4976,40.5135,40.3466,40.4549,123861.40186118,0
+IXJ.US,D,20140616,000000,40.6357,40.7351,40.4241,40.5711,91153.286248968,0
+IXJ.US,D,20140617,000000,40.6139,40.6268,40.4748,40.5364,60146.411415552,0
+IXJ.US,D,20140618,000000,40.6735,40.8384,40.4748,40.8384,66416.842664735,0
+IXJ.US,D,20140619,000000,40.9645,40.9735,40.8712,40.9476,52923.687990782,0
+IXJ.US,D,20140620,000000,41.1245,41.3112,41.0688,41.2725,256380.0053186,0
+IXJ.US,D,20140623,000000,41.2049,41.2924,41.0122,41.1066,332316.74978516,0
+IXJ.US,D,20140624,000000,41.1811,41.3241,41.0182,41.0669,82428.639012386,0
+IXJ.US,D,20140625,000000,41.0182,41.3827,41.0182,41.3728,98709.211270059,0
+IXJ.US,D,20140626,000000,41.3599,41.4692,41.0669,41.3341,124892.21284194,0
+IXJ.US,D,20140627,000000,41.3957,41.4116,41.2208,41.343,111614.48155655,0
+IXJ.US,D,20140630,000000,41.2675,41.4761,41.2496,41.3241,659175.43595929,0
+IXJ.US,D,20140701,000000,41.4384,41.8367,41.3599,41.798,236955.66089988,0
+IXJ.US,D,20140702,000000,41.8208,41.9689,41.7523,41.9689,157274.17341727,0
+IXJ.US,D,20140703,000000,42.0483,42.1993,41.9063,42.1129,104741.06614967,0
+IXJ.US,D,20140707,000000,41.948,42.0344,41.7245,41.7612,115727.65896611,0
+IXJ.US,D,20140708,000000,41.6847,41.7573,41.3162,41.4692,99913.166282745,0
+IXJ.US,D,20140709,000000,41.5397,41.6261,41.2884,41.5804,80416.342966934,0
+IXJ.US,D,20140710,000000,41.2129,41.5039,41.0698,41.4761,53171.324222488,0
+IXJ.US,D,20140711,000000,41.4523,41.5665,41.2884,41.499,119248.92538281,0
+IXJ.US,D,20140714,000000,41.8556,41.8556,41.6579,41.7324,60200.770588365,0
+IXJ.US,D,20140715,000000,41.8159,41.8318,41.343,41.4692,63807.602369682,0
+IXJ.US,D,20140716,000000,41.5665,41.7245,41.2496,41.3688,182567.29519717,0
+IXJ.US,D,20140717,000000,41.2288,41.4205,40.8483,40.8781,161922.88934419,0
+IXJ.US,D,20140718,000000,40.9735,41.4652,40.9168,41.4563,111107.12927695,0
+IXJ.US,D,20140721,000000,41.3301,41.3301,41.1165,41.2496,119345.56391226,0
+IXJ.US,D,20140722,000000,41.4304,41.6708,41.3559,41.5188,159663.96371838,0
+IXJ.US,D,20140723,000000,41.5884,41.7245,41.5804,41.6669,78437.26641598,0
+IXJ.US,D,20140724,000000,41.643,41.7712,41.5308,41.6212,146633.86866469,0
+IXJ.US,D,20140725,000000,41.5308,41.5308,41.2069,41.3827,120979.35905071,0
+IXJ.US,D,20140728,000000,41.4563,41.491,41.2288,41.4384,113938.83952,0
+IXJ.US,D,20140729,000000,41.4861,41.5844,41.351,41.351,81035.4335462,0
+IXJ.US,D,20140730,000000,41.6261,41.7662,41.4116,41.6261,64647.149594248,0
+IXJ.US,D,20140731,000000,41.3957,41.3957,40.892,40.9049,266690.12842892,0
+IXJ.US,D,20140801,000000,40.9089,41.0519,40.6327,40.8523,120717.62970013,0
+IXJ.US,D,20140804,000000,40.9735,41.1215,40.743,41.0589,49706.430281295,0
+IXJ.US,D,20140805,000000,40.9864,41.0281,40.6099,40.7122,74587.831659698,0
+IXJ.US,D,20140806,000000,40.3635,40.7033,40.2513,40.598,81300.182850829,0
+IXJ.US,D,20140807,000000,40.5751,40.5751,39.989,40.0903,97142.861771948,0
+IXJ.US,D,20140808,000000,40.1152,40.4788,39.9592,40.4619,63757.269802262,0
+IXJ.US,D,20140811,000000,40.598,40.6854,40.45,40.4589,49552.41262499,0
+IXJ.US,D,20140812,000000,40.436,40.4748,40.3228,40.45,76516.575643232,0
+IXJ.US,D,20140813,000000,40.5056,40.8334,40.5056,40.7768,45743.243922644,0
+IXJ.US,D,20140814,000000,40.9268,41.3063,40.8702,41.3063,53326.348530142,0
+IXJ.US,D,20140815,000000,41.5804,41.5804,40.892,41.2457,54540.370056312,0
+IXJ.US,D,20140818,000000,41.5347,41.639,41.4761,41.6212,173560.78558304,0
+IXJ.US,D,20140819,000000,41.7106,41.8695,41.5715,41.8238,60385.994436471,0
+IXJ.US,D,20140820,000000,41.7493,41.8854,41.6758,41.8556,52568.340064796,0
+IXJ.US,D,20140821,000000,41.9599,42.0523,41.9152,41.9152,77165.86576295,0
+IXJ.US,D,20140822,000000,41.9599,42.0255,41.8367,41.948,34994.220824429,0
+IXJ.US,D,20140825,000000,42.1268,42.3155,42.0622,42.2271,104045.47006793,0
+IXJ.US,D,20140826,000000,42.2808,42.4626,42.2808,42.399,47656.888135953,0
+IXJ.US,D,20140827,000000,42.4626,42.4993,42.3632,42.4069,61965.43040211,0
+IXJ.US,D,20140828,000000,42.2768,42.4536,42.2768,42.4169,66185.312854603,0
+IXJ.US,D,20140829,000000,42.4576,42.5808,42.3851,42.5679,810489.22674269,0
+IXJ.US,D,20140902,000000,42.6444,42.696,42.5043,42.6612,63791.495948108,0
+IXJ.US,D,20140903,000000,42.7884,42.9275,42.7606,42.8629,86989.776271986,0
+IXJ.US,D,20140904,000000,42.8063,42.8758,42.4576,42.5679,56474.147296588,0
+IXJ.US,D,20140905,000000,42.5073,42.7,42.1993,42.6831,90060.062884606,0
+IXJ.US,D,20140908,000000,42.548,42.696,42.4914,42.6672,58997.822227027,0
+IXJ.US,D,20140909,000000,42.6165,42.7427,42.4914,42.5718,28399.647841061,0
+IXJ.US,D,20140910,000000,42.6831,42.9314,42.5977,42.8808,48839.703470323,0
+IXJ.US,D,20140911,000000,42.7298,42.8758,42.6245,42.845,34714.371749574,0
+IXJ.US,D,20140912,000000,42.845,42.845,42.5718,42.696,195517.86479434,0
+IXJ.US,D,20140915,000000,42.6483,42.7089,42.4775,42.5808,108758.61168114,0
+IXJ.US,D,20140916,000000,42.5172,43.0854,42.5172,43.0546,121022.64505869,0
+IXJ.US,D,20140917,000000,43.0795,43.2056,42.9275,43.0626,128094.3707812,0
+IXJ.US,D,20140918,000000,43.2473,43.4182,43.2225,43.4142,86145.195790678,0
+IXJ.US,D,20140919,000000,43.4758,43.5364,43.3318,43.3964,68803.613011792,0
+IXJ.US,D,20140922,000000,43.4182,43.4311,43.1202,43.2513,56777.149352457,0
+IXJ.US,D,20140923,000000,42.8848,43.0626,42.7606,42.9275,150197.41443802,0
+IXJ.US,D,20140924,000000,43.0427,43.5166,42.9801,43.4758,82871.565605682,0
+IXJ.US,D,20140925,000000,43.4758,43.4848,42.8848,42.9056,49495.033498131,0
+IXJ.US,D,20140926,000000,42.9712,43.1291,42.7377,43.0626,92168.997459504,0
+IXJ.US,D,20140929,000000,42.7258,43.0308,42.7129,42.9493,46507.29229608,0
+IXJ.US,D,20140930,000000,42.9593,43.0934,42.7656,42.8023,362514.27693446,0
+IXJ.US,D,20141001,000000,42.7656,42.7934,42.2927,42.4199,103517.98476137,0
+IXJ.US,D,20141002,000000,42.3712,42.548,41.8993,42.2808,215624.71882728,0
+IXJ.US,D,20141003,000000,42.39,42.7934,42.39,42.704,205366.94158708,0
+IXJ.US,D,20141006,000000,42.9314,43.0179,42.4953,42.6861,88672.897326511,0
+IXJ.US,D,20141007,000000,42.3811,42.3811,41.9013,41.9112,147500.59547566,0
+IXJ.US,D,20141008,000000,41.8854,42.7934,41.7712,42.7884,716674.35432855,0
+IXJ.US,D,20141009,000000,42.5579,42.696,41.8238,41.8556,216325.34816577,0
+IXJ.US,D,20141010,000000,42.0563,42.0622,41.495,41.5039,160816.57951229,0
+IXJ.US,D,20141013,000000,41.6122,41.648,40.7768,40.7768,325710.09698561,0
+IXJ.US,D,20141014,000000,41.0281,41.1116,40.4321,40.5711,563815.35372536,0
+IXJ.US,D,20141015,000000,39.8152,40.1937,39.1913,40.0486,614128.79476974,0
+IXJ.US,D,20141016,000000,39.386,40.2592,39.2698,39.7923,246446.36981259,0
+IXJ.US,D,20141017,000000,40.3596,40.747,40.2215,40.589,124430.15987303,0
+IXJ.US,D,20141020,000000,40.4221,40.9864,40.4221,40.9774,134179.57818228,0
+IXJ.US,D,20141021,000000,41.2129,41.8238,41.2129,41.8159,85859.306807733,0
+IXJ.US,D,20141022,000000,41.7404,41.952,41.6669,41.7076,200526.96190398,0
+IXJ.US,D,20141023,000000,42.0861,42.4864,42.0861,42.3066,300272.01741154,0
+IXJ.US,D,20141024,000000,42.4169,42.853,42.3155,42.8391,963686.46219894,0
+IXJ.US,D,20141027,000000,42.7228,42.8887,42.7129,42.8718,168672.48663521,0
+IXJ.US,D,20141028,000000,42.9136,43.0695,42.7507,43.0695,102947.21344682,0
+IXJ.US,D,20141029,000000,42.9891,43.1162,42.6712,42.8232,129802.65811944,0
+IXJ.US,D,20141030,000000,42.8718,43.6676,42.8718,43.6477,187032.80057867,0
+IXJ.US,D,20141031,000000,44.197,44.197,43.7609,43.8593,118724.4600303,0
+IXJ.US,D,20141103,000000,43.7609,43.8056,43.4808,43.7301,99990.678436572,0
+IXJ.US,D,20141104,000000,43.607,43.8672,43.5195,43.8007,101496.62885378,0
+IXJ.US,D,20141105,000000,44.045,44.1831,43.7262,43.8007,131003.59317808,0
+IXJ.US,D,20141106,000000,43.7917,43.9626,43.6159,43.8195,147560.99455656,0
+IXJ.US,D,20141107,000000,43.8633,43.8672,43.3964,43.5066,105269.55810758,0
+IXJ.US,D,20141110,000000,43.5235,43.8901,43.5116,43.8374,123963.07364737,0
+IXJ.US,D,20141111,000000,43.9815,44.1831,43.8861,44.0093,1533628.2960307,0
+IXJ.US,D,20141112,000000,43.907,43.9854,43.747,43.9556,90471.783286102,0
+IXJ.US,D,20141113,000000,44.0301,44.1752,43.8096,44.0222,91206.638770434,0
+IXJ.US,D,20141114,000000,43.9209,43.9209,43.5841,43.7401,60135.338250719,0
+IXJ.US,D,20141117,000000,43.6477,43.9209,43.6477,43.8762,76983.66186889,0
+IXJ.US,D,20141118,000000,43.9626,44.6133,43.9626,44.5417,152424.12722068,0
+IXJ.US,D,20141119,000000,44.4941,44.5497,44.346,44.4136,161722.56572585,0
+IXJ.US,D,20141120,000000,44.1523,44.3421,44.0133,44.2676,99688.683032052,0
+IXJ.US,D,20141121,000000,44.6043,44.7494,44.2755,44.3659,64747.814729088,0
+IXJ.US,D,20141124,000000,44.4841,44.5984,44.4354,44.5735,222216.2718566,0
+IXJ.US,D,20141125,000000,44.5775,44.657,44.4255,44.6083,175850.91740065,0
+IXJ.US,D,20141126,000000,44.5984,44.8706,44.5984,44.8706,68993.870116639,0
+IXJ.US,D,20141128,000000,45.0166,45.3066,45.0166,45.0672,401724.35360599,0
+IXJ.US,D,20141201,000000,45.1715,45.3106,45.0672,45.0772,117100.73140533,0
+IXJ.US,D,20141202,000000,45.1566,45.4159,45.1229,45.407,239477.32252762,0
+IXJ.US,D,20141203,000000,45.4219,45.4298,45.2063,45.3206,243570.36691021,0
+IXJ.US,D,20141204,000000,45.3663,45.4974,45.1487,45.3066,174958.01765462,0
+IXJ.US,D,20141205,000000,45.403,45.6484,45.3066,45.5262,79902.95077925,0
+IXJ.US,D,20141208,000000,45.5312,45.8063,45.5123,45.5957,148863.60140139,0
+IXJ.US,D,20141209,000000,45.0811,45.3831,44.8805,45.3027,83121.215140085,0
+IXJ.US,D,20141210,000000,45.2262,45.3295,44.7146,44.808,129403.01753412,0
+IXJ.US,D,20141211,000000,44.8845,45.3831,44.8348,44.9043,220679.1152476,0
+IXJ.US,D,20141212,000000,44.8845,44.9758,44.2268,44.2596,421078.23243033,0
+IXJ.US,D,20141215,000000,44.3659,44.4176,43.5166,43.7222,181682.44866193,0
+IXJ.US,D,20141216,000000,43.6437,44.2497,43.3834,43.4401,93955.803602914,0
+IXJ.US,D,20141217,000000,43.6715,44.1702,43.4947,44.0848,961939.92210947,0
+IXJ.US,D,20141218,000000,44.6411,45.1934,44.6222,45.1566,228226.9870579,0
+IXJ.US,D,20141219,000000,45.0811,45.2709,44.7941,45.0583,225812.03047309,0
+IXJ.US,D,20141222,000000,44.9381,45.0494,44.6838,44.7593,486957.52327502,0
+IXJ.US,D,20141223,000000,44.7186,44.8994,43.6735,43.9676,180938.53331546,0
+IXJ.US,D,20141224,000000,44.0391,44.346,43.9854,44.209,128768.82718463,0
+IXJ.US,D,20141226,000000,44.2676,44.5239,44.2407,44.4494,103434.43269945,0
+IXJ.US,D,20141229,000000,44.4583,44.4891,44.2596,44.4494,177992.06481869,0
+IXJ.US,D,20141230,000000,44.356,44.4046,44.1255,44.2268,89267.828273415,0
+IXJ.US,D,20141231,000000,44.2179,44.4891,43.746,43.7788,203919.37694808,0
+IXJ.US,D,20150102,000000,43.9815,44.3689,43.7659,43.9,237864.66706748,0
+IXJ.US,D,20150105,000000,43.8503,43.9,43.5772,43.6775,188372.6535234,0
+IXJ.US,D,20150106,000000,43.7848,44.1037,43.2046,43.4719,189673.24706553,0
+IXJ.US,D,20150107,000000,43.6447,44.2179,43.6447,44.1752,535077.47103123,0
+IXJ.US,D,20150108,000000,44.7424,45.1934,44.5596,45.099,318372.61530712,0
+IXJ.US,D,20150109,000000,45.1984,45.1984,44.6609,44.8626,138223.2966488,0
+IXJ.US,D,20150112,000000,45.2163,45.2163,44.7901,44.8427,212845.35445435,0
+IXJ.US,D,20150113,000000,45.2898,45.5411,44.5378,44.8308,230026.87966884,0
+IXJ.US,D,20150114,000000,44.5328,44.9719,44.5328,44.8864,158499.26810828,0
+IXJ.US,D,20150115,000000,45.0047,45.2262,44.7593,44.8258,258925.82657871,0
+IXJ.US,D,20150116,000000,44.7235,45.5858,44.7235,45.5411,171797.13242064,0
+IXJ.US,D,20150120,000000,45.7358,45.8242,45.1984,45.5808,252125.89672026,0
+IXJ.US,D,20150121,000000,45.3831,45.6295,45.3066,45.549,345637.76707853,0
+IXJ.US,D,20150122,000000,45.4119,45.71,44.9758,45.704,215240.17801219,0
+IXJ.US,D,20150123,000000,45.6533,45.8024,45.5361,45.6057,142957.57794033,0
+IXJ.US,D,20150126,000000,45.6176,45.8759,45.5123,45.8242,1426893.0535598,0
+IXJ.US,D,20150127,000000,45.7656,45.9841,45.5898,45.7447,271218.04619402,0
+IXJ.US,D,20150128,000000,45.8163,45.9136,45.0772,45.1229,356773.34429453,0
+IXJ.US,D,20150129,000000,45.2808,45.6057,44.9133,45.5212,177388.07400965,0
+IXJ.US,D,20150130,000000,45.2898,45.5123,44.7543,44.8258,516674.87773113,0
+IXJ.US,D,20150202,000000,45.0533,45.1566,44.4255,45.0961,1734685.7631952,0
+IXJ.US,D,20150203,000000,45.1616,45.2808,44.6868,45.2808,387358.43221297,0
+IXJ.US,D,20150204,000000,45.0672,45.1308,44.7672,44.8805,116999.05961914,0
+IXJ.US,D,20150205,000000,45.1845,45.5262,45.1408,45.4974,216377.69403588,0
+IXJ.US,D,20150206,000000,45.4348,45.559,44.9421,45.0076,231513.70371043,0
+IXJ.US,D,20150209,000000,44.9818,45.0245,44.6451,44.6957,205728.32942116,0
+IXJ.US,D,20150210,000000,45.0206,45.3623,44.9093,45.3245,120199.2042557,0
+IXJ.US,D,20150211,000000,45.1894,45.4298,45.0206,45.2451,100895.65799878,0
+IXJ.US,D,20150212,000000,45.4586,45.554,45.2123,45.554,551617.75933679,0
+IXJ.US,D,20150213,000000,45.6295,45.8192,45.4974,45.8192,139990.97641659,0
+IXJ.US,D,20150217,000000,45.8123,46.0328,45.7318,46.0269,290964.51904423,0
+IXJ.US,D,20150218,000000,46.0557,46.1759,45.8123,46.1133,164383.14523967,0
+IXJ.US,D,20150219,000000,46.0368,46.3,46.0368,46.2057,116775.58301979,0
+IXJ.US,D,20150220,000000,46.1699,46.7024,46.0199,46.6597,132716.91377306,0
+IXJ.US,D,20150223,000000,46.762,47.0292,46.762,46.9179,294091.17813236,0
+IXJ.US,D,20150224,000000,46.8345,46.9736,46.7719,46.9457,417802.58894263,0
+IXJ.US,D,20150225,000000,47.0441,47.0441,46.7212,46.9914,162258.1042432,0
+IXJ.US,D,20150226,000000,46.9597,47.0888,46.7769,47.0054,177801.80771385,0
+IXJ.US,D,20150227,000000,47.0441,47.1524,46.8553,46.904,400909.97266513,0
+IXJ.US,D,20150302,000000,46.9736,47.1782,46.9179,47.1782,569436.49485482,0
+IXJ.US,D,20150303,000000,47.0143,47.2299,46.6696,46.8603,310189.54649598,0
+IXJ.US,D,20150304,000000,46.7719,47.0014,46.4262,46.8891,251290.37610109,0
+IXJ.US,D,20150305,000000,47.0292,47.2964,46.9547,47.1474,147133.16773349,0
+IXJ.US,D,20150306,000000,46.9259,46.9597,46.2633,46.2851,207854.37706898,0
+IXJ.US,D,20150309,000000,46.4034,46.5991,46.1997,46.5573,342480.90844995,0
+IXJ.US,D,20150310,000000,46.1043,46.2424,45.9484,45.9573,210582.40222314,0
+IXJ.US,D,20150311,000000,46.151,46.2196,45.8759,45.9007,120073.37283715,0
+IXJ.US,D,20150312,000000,46.156,46.614,46.156,46.5861,211492.4150421,0
+IXJ.US,D,20150313,000000,46.5524,46.614,46.2285,46.5255,119616.35312498,0
+IXJ.US,D,20150316,000000,47.1176,47.4216,46.8047,47.3987,132580.00918967,0
+IXJ.US,D,20150317,000000,47.2716,47.36,46.9736,47.2865,116664.85137147,0
+IXJ.US,D,20150318,000000,47.2249,48.2928,47.1832,48.1209,383414.37222994,0
+IXJ.US,D,20150319,000000,48.0196,48.1448,47.7981,48.111,131444.50646868,0
+IXJ.US,D,20150320,000000,48.7607,48.7935,48.4229,48.6544,746593.03905434,0
+IXJ.US,D,20150323,000000,48.6693,48.8272,48.4954,48.6643,410249.68387559,0
+IXJ.US,D,20150324,000000,48.8352,48.868,48.3514,48.407,177836.03385969,0
+IXJ.US,D,20150325,000000,48.5093,48.5511,47.5289,47.5795,110069.27173675,0
+IXJ.US,D,20150326,000000,47.1375,47.5885,47.0441,47.3014,395014.01571755,0
+IXJ.US,D,20150327,000000,47.3501,47.8219,47.3501,47.655,76866.890312476,0
+IXJ.US,D,20150330,000000,47.8468,48.1875,47.8468,48.1537,160782.35336645,0
+IXJ.US,D,20150331,000000,47.7891,47.8795,47.4037,47.4077,185504.7038318,0
+IXJ.US,D,20150401,000000,47.4713,47.5487,46.7719,47.1176,547607.26036477,0
+IXJ.US,D,20150402,000000,47.1275,47.3938,47.1226,47.2666,216951.48530447,0
+IXJ.US,D,20150406,000000,47.1782,47.6073,47.1375,47.3838,234914.17196532,0
+IXJ.US,D,20150407,000000,47.5537,47.8766,47.4951,47.4951,464521.27802188,0
+IXJ.US,D,20150408,000000,47.7573,47.9163,47.6073,47.9024,171694.4539831,0
+IXJ.US,D,20150409,000000,48.0881,48.1964,47.8368,48.1915,122692.67964569,0
+IXJ.US,D,20150410,000000,48.2848,48.6395,48.1259,48.6007,118935.85681346,0
+IXJ.US,D,20150413,000000,48.5093,48.6345,48.2242,48.3067,250606.85983553,0
+IXJ.US,D,20150414,000000,48.3931,48.4229,48.1825,48.3514,73226.839036661,0
+IXJ.US,D,20150415,000000,48.3782,48.6295,48.3613,48.4815,153542.51686876,0
+IXJ.US,D,20150416,000000,48.569,48.569,48.3713,48.4517,115362.24452664,0
+IXJ.US,D,20150417,000000,47.9381,48.1964,47.7663,48.0236,143040.1233509,0
+IXJ.US,D,20150420,000000,48.3117,48.3564,48.116,48.2481,77990.31321729,0
+IXJ.US,D,20150421,000000,48.5739,48.7319,48.5093,48.5888,1598155.6541144,0
+IXJ.US,D,20150422,000000,48.5918,48.7746,48.5193,48.6733,63703.917280797,0
+IXJ.US,D,20150423,000000,48.6921,48.9941,48.4319,48.9017,149408.19978088,0
+IXJ.US,D,20150424,000000,48.8084,48.9017,48.5739,48.7984,87552.494375742,0
+IXJ.US,D,20150427,000000,49.1113,49.1113,48.1915,48.265,1106581.6277557,0
+IXJ.US,D,20150428,000000,48.0196,48.3027,47.5845,48.255,215731.42387021,0
+IXJ.US,D,20150429,000000,48.0564,48.1915,47.5487,47.7762,187160.64529992,0
+IXJ.US,D,20150430,000000,47.6312,47.8567,47.0888,47.36,317240.13254017,0
+IXJ.US,D,20150501,000000,47.5438,47.9292,47.5388,47.8835,178062.53041308,0
+IXJ.US,D,20150504,000000,48.0236,48.2531,47.9958,48.0434,347484.97230285,0
+IXJ.US,D,20150505,000000,48.0236,48.0792,47.3451,47.4713,179428.55629286,0
+IXJ.US,D,20150506,000000,47.5795,47.5795,47.0669,47.3362,100091.34357141,0
+IXJ.US,D,20150507,000000,47.1563,47.4544,47.0848,47.3272,65388.04498667,0
+IXJ.US,D,20150508,000000,47.8925,48.2888,47.7206,48.2014,104609.19482303,0
+IXJ.US,D,20150511,000000,48.1448,48.2978,48.0484,48.1358,135990.54395805,0
+IXJ.US,D,20150512,000000,47.9342,48.0534,47.6828,47.9292,138737.69548784,0
+IXJ.US,D,20150513,000000,48.1636,48.2928,47.8925,47.9242,182499.84955683,0
+IXJ.US,D,20150514,000000,48.2342,48.6693,48.1537,48.6097,91876.06191712,0
+IXJ.US,D,20150515,000000,48.6593,48.7319,48.5839,48.7219,73640.572740854,0
+IXJ.US,D,20150518,000000,48.7656,48.9703,48.5918,48.8541,70957.846897368,0
+IXJ.US,D,20150519,000000,48.8173,49.158,48.8173,49.014,168807.37791589,0
+IXJ.US,D,20150520,000000,49.0547,49.2604,48.9246,49.1292,107412.71882833,0
+IXJ.US,D,20150521,000000,49.2226,49.3249,49.1431,49.2931,69587.794412195,0
+IXJ.US,D,20150522,000000,49.1253,49.2842,49.0358,49.0358,82320.927318107,0
+IXJ.US,D,20150526,000000,48.9117,49.0269,48.3027,48.3752,259366.73986931,0
+IXJ.US,D,20150527,000000,48.6395,49.0686,48.5093,49.018,72545.336073794,0
+IXJ.US,D,20150528,000000,48.9892,49.1769,48.8918,49.1292,126052.88184665,0
+IXJ.US,D,20150529,000000,49.0358,49.1203,48.5471,48.8173,460053.75933768,0
+IXJ.US,D,20150601,000000,49.1064,49.1382,48.6822,48.9385,421094.3388519,0
+IXJ.US,D,20150602,000000,48.8968,48.9524,48.5839,48.7607,386890.33933597,0
+IXJ.US,D,20150603,000000,48.9017,49.009,48.7984,48.863,691557.39653462,0
+IXJ.US,D,20150604,000000,48.8034,48.8123,48.3216,48.4994,85505.972184444,0
+IXJ.US,D,20150605,000000,48.0881,48.2978,47.8835,48.2481,86413.971700701,0
+IXJ.US,D,20150608,000000,48.3464,48.3464,48.0335,48.0484,112566.77373213,0
+IXJ.US,D,20150609,000000,47.9292,48.0285,47.7345,47.9342,109645.47151908,0
+IXJ.US,D,20150610,000000,48.265,48.7517,48.265,48.714,277471.36437028,0
+IXJ.US,D,20150611,000000,48.9892,48.9892,48.7041,48.9156,160442.10521069,0
+IXJ.US,D,20150612,000000,48.6693,48.6693,48.2531,48.3315,95965.07969432,0
+IXJ.US,D,20150615,000000,48.0385,48.2531,47.7534,48.1537,165329.39750717,0
+IXJ.US,D,20150616,000000,48.1259,48.4319,48.1259,48.4199,186478.13568571,0
+IXJ.US,D,20150617,000000,48.5421,48.5471,48.116,48.3882,121893.39847506,0
+IXJ.US,D,20150618,000000,48.5888,49.2137,48.5471,49.0925,198984.77203823,0
+IXJ.US,D,20150619,000000,49.009,49.1064,48.8968,48.9117,70043.80747302,0
+IXJ.US,D,20150622,000000,49.3964,49.7183,49.3964,49.4859,282445.22868272,0
+IXJ.US,D,20150623,000000,49.6517,49.769,49.5216,49.6349,174919.76490338,0
+IXJ.US,D,20150624,000000,49.3915,49.5435,49.1531,49.1888,100671.17474809,0
+IXJ.US,D,20150625,000000,49.3398,49.5166,49.1769,49.3766,139493.69065048,0
+IXJ.US,D,20150626,000000,49.3209,49.4988,49.0547,49.3021,143782.02539467,0
+IXJ.US,D,20150629,000000,48.4418,48.9156,47.9819,48.0335,151910.735033,0
+IXJ.US,D,20150630,000000,48.3832,48.4815,47.9074,48.1686,355354.97254464,0
+IXJ.US,D,20150701,000000,48.3971,48.6444,48.2342,48.4319,496809.62002181,0
+IXJ.US,D,20150702,000000,48.5739,48.6921,48.3315,48.411,155749.09662445,0
+IXJ.US,D,20150706,000000,48.0107,48.4567,47.9521,48.2014,100897.67130148,0
+IXJ.US,D,20150707,000000,48.2531,48.4815,47.5388,48.4418,76067.609141846,0
+IXJ.US,D,20150708,000000,48.116,48.1259,47.7305,47.808,500872.46486395,0
+IXJ.US,D,20150709,000000,48.2848,48.5382,48.111,48.1636,127980.61917883,0
+IXJ.US,D,20150710,000000,48.6921,49.2325,48.6921,49.1719,86673.687748588,0
+IXJ.US,D,20150713,000000,49.3398,49.7332,49.3398,49.5296,226393.87495246,0
+IXJ.US,D,20150714,000000,49.6607,50.1375,49.616,50.0918,112121.83383614,0
+IXJ.US,D,20150715,000000,50.1902,50.3203,49.8991,50.0302,343978.80565637,0
+IXJ.US,D,20150716,000000,50.3809,50.3839,50.0869,50.3392,225720.42520038,0
+IXJ.US,D,20150717,000000,50.2547,50.2865,50.0124,50.2309,177413.24029336,0
+IXJ.US,D,20150720,000000,50.2508,50.4514,50.2071,50.371,177643.76345215,0
+IXJ.US,D,20150721,000000,50.3481,50.3481,49.909,50.0531,283728.70915193,0
+IXJ.US,D,20150722,000000,49.8912,50.0571,49.8206,50.0024,117374.54057209,0
+IXJ.US,D,20150723,000000,50.1236,50.2766,49.9746,50.0163,83290.332566616,0
+IXJ.US,D,20150724,000000,49.8107,49.8107,48.9613,49.0686,149651.80940719,0
+IXJ.US,D,20150727,000000,48.9067,49.0448,48.7219,48.863,5516583.2738613,0
+IXJ.US,D,20150728,000000,49.162,49.6557,48.9335,49.6517,191185.23739082,0
+IXJ.US,D,20150729,000000,49.8673,50.0074,49.7421,49.8256,106760.40875456,0
+IXJ.US,D,20150730,000000,49.6259,49.7461,49.3349,49.7372,121434.36546019,0
+IXJ.US,D,20150731,000000,50.0074,50.1941,49.8951,49.9984,326615.07654782,0
+IXJ.US,D,20150803,000000,50.0869,50.217,49.7372,50.0571,79452.977626515,0
+IXJ.US,D,20150804,000000,50.1425,50.2508,49.9041,49.9746,151008.77542483,0
+IXJ.US,D,20150805,000000,50.2627,50.4822,50.2627,50.3888,102926.07376851,0
+IXJ.US,D,20150806,000000,50.3988,50.4415,49.4759,49.5335,131067.01221303,0
+IXJ.US,D,20150807,000000,49.316,49.3249,48.8392,49.3249,66813.463296005,0
+IXJ.US,D,20150810,000000,49.5733,49.8435,49.5733,49.8018,106760.40875456,0
+IXJ.US,D,20150811,000000,49.4054,49.5166,49.0498,49.2514,109496.48711951,0
+IXJ.US,D,20150812,000000,48.9524,49.2753,48.3663,49.2375,638109.24319132,0
+IXJ.US,D,20150813,000000,49.2802,49.466,49.1064,49.1888,52140.513241726,0
+IXJ.US,D,20150814,000000,49.1292,49.3766,49.014,49.3349,700407.87518975,0
+IXJ.US,D,20150817,000000,49.1849,49.7511,49.1292,49.6984,73586.21356804,0
+IXJ.US,D,20150818,000000,49.7233,49.9319,49.6349,49.7084,133173.93348523,0
+IXJ.US,D,20150819,000000,49.3964,49.6557,49.0974,49.4193,163870.75970334,0
+IXJ.US,D,20150820,000000,48.9842,49.1163,48.265,48.2799,77195.058652054,0
+IXJ.US,D,20150821,000000,47.7981,48.0603,46.7361,46.7361,395686.45881828,0
+IXJ.US,D,20150824,000000,46.2901,46.3577,25.9782,45.1308,1300586.4955734,0
+IXJ.US,D,20150825,000000,45.5778,46.9229,44.6083,44.654,442409.17450292,0
+IXJ.US,D,20150826,000000,45.0961,46.3716,44.8666,46.2901,268379.28939153,0
+IXJ.US,D,20150827,000000,46.7491,47.3203,46.5404,47.3014,3611514.72339,0
+IXJ.US,D,20150828,000000,47.0242,47.1643,46.7461,47.054,372433.81932159,0
+IXJ.US,D,20150831,000000,46.904,47.0391,46.2057,46.2901,862250.23242607,0
+IXJ.US,D,20150901,000000,45.1487,45.6176,44.8427,45.0007,656163.53512488,0
+IXJ.US,D,20150902,000000,45.4547,45.8957,45.2997,45.8957,305401.91268299,0
+IXJ.US,D,20150903,000000,46.2285,46.4262,45.6533,45.8341,129562.06844717,0
+IXJ.US,D,20150904,000000,45.3792,45.4348,44.8994,45.1984,192765.68000781,0
+IXJ.US,D,20150908,000000,45.9901,46.3577,45.7497,46.3149,430898.11633397,0
+IXJ.US,D,20150909,000000,46.8295,46.8484,45.6484,45.7408,207435.61010805,0
+IXJ.US,D,20150910,000000,45.7696,46.4163,45.7696,46.1312,110541.39121915,0
+IXJ.US,D,20150911,000000,45.9315,46.4034,45.8659,46.4034,103604.55677733,0
+IXJ.US,D,20150914,000000,46.3249,46.3944,45.9226,46.1183,280342.33401592,0
+IXJ.US,D,20150915,000000,46.2951,46.7461,46.1759,46.6845,108794.85112968,0
+IXJ.US,D,20150916,000000,46.7312,46.9865,46.5126,46.9547,182153.56149298,0
+IXJ.US,D,20150917,000000,46.758,47.7057,46.7411,47.1931,156921.84544533,0
+IXJ.US,D,20150918,000000,46.5772,46.9179,46.3616,46.4034,114212.64868677,0
+IXJ.US,D,20150921,000000,46.8196,46.9179,45.8163,46.0467,543305.83915305,0
+IXJ.US,D,20150922,000000,45.2768,45.3742,44.9093,45.3384,267928.30958745,0
+IXJ.US,D,20150923,000000,45.3384,45.5898,45.1715,45.257,121039.75813162,0
+IXJ.US,D,20150924,000000,45.0245,45.0245,44.4394,44.8845,108614.66053831,0
+IXJ.US,D,20150925,000000,45.4676,45.4676,43.8642,44.1394,457986.09746806,0
+IXJ.US,D,20150928,000000,44.0758,44.0758,42.4636,42.7338,281932.84314639,0
+IXJ.US,D,20150929,000000,42.5043,43.2692,42.2549,42.7288,219626.15793717,0
+IXJ.US,D,20150930,000000,43.3944,43.7192,43.0785,43.6258,495906.65376229,0
+IXJ.US,D,20151001,000000,43.8017,43.9487,43.3189,43.9387,93224.974723976,0
+IXJ.US,D,20151002,000000,43.4063,44.6838,43.2175,44.6371,92996.464867889,0
+IXJ.US,D,20151005,000000,45.0811,45.1805,44.6043,44.8994,3270517.6190275,0
+IXJ.US,D,20151006,000000,44.7901,44.8706,43.6914,44.205,256637.70806379,0
+IXJ.US,D,20151007,000000,44.1195,44.5815,43.7371,44.4225,274569.18853284,0
+IXJ.US,D,20151008,000000,44.2229,44.6321,43.8772,44.6272,63200.591606597,0
+IXJ.US,D,20151009,000000,44.5815,44.8229,44.5109,44.7285,45820.756076471,0
+IXJ.US,D,20151012,000000,44.6451,44.8566,44.5417,44.8258,226494.5400873,0
+IXJ.US,D,20151013,000000,44.5815,44.9917,44.2497,44.2755,275604.026119,0
+IXJ.US,D,20151014,000000,44.3748,44.7235,44.1791,44.2497,112180.21961435,0
+IXJ.US,D,20151015,000000,44.3103,45.2123,44.2179,45.2123,149198.81630041,0
+IXJ.US,D,20151016,000000,45.3106,45.6822,45.3106,45.6722,197506.00120743,0
+IXJ.US,D,20151019,000000,45.4974,45.8123,45.3702,45.71,56558.706009854,0
+IXJ.US,D,20151020,000000,45.6057,45.6971,44.8706,44.9957,120307.92260133,0
+IXJ.US,D,20151021,000000,45.0811,45.0811,43.8921,44.4444,246260.13931314,0
+IXJ.US,D,20151022,000000,44.5417,44.5417,43.9487,44.4136,122567.85487849,0
+IXJ.US,D,20151023,000000,44.8348,45.4547,44.7285,45.1894,659325.4270102,0
+IXJ.US,D,20151026,000000,45.1527,45.5451,45.0206,45.2868,147398.92368947,0
+IXJ.US,D,20151027,000000,45.2868,45.8341,45.2868,45.7845,118952.96988638,0
+IXJ.US,D,20151028,000000,46.0269,46.3716,45.7229,46.3716,81033.420243503,0
+IXJ.US,D,20151029,000000,46.1411,46.6318,46.1222,46.3616,211498.45495019,0
+IXJ.US,D,20151030,000000,46.5951,46.6368,46.2096,46.2096,143106.56233989,0
+IXJ.US,D,20151102,000000,46.3894,46.9597,46.3716,46.9457,122237.67323621,0
+IXJ.US,D,20151103,000000,46.8246,46.909,46.4828,46.7769,154511.92211726,0
+IXJ.US,D,20151104,000000,46.8941,46.8941,46.305,46.5305,75825.006166882,0
+IXJ.US,D,20151105,000000,46.6746,46.6746,46.0914,46.4361,100221.20159536,0
+IXJ.US,D,20151106,000000,46.2534,46.2534,45.7795,46.1798,101122.15455217,0
+IXJ.US,D,20151109,000000,45.9007,45.9524,45.5163,45.7696,53735.048977592,0
+IXJ.US,D,20151110,000000,45.704,45.9812,45.701,45.9255,100221.20159536,0
+IXJ.US,D,20151111,000000,46.0875,46.1133,45.7179,45.7179,57558.310798815,0
+IXJ.US,D,20151112,000000,45.4586,45.5262,44.9093,44.9818,304947.91292486,0
+IXJ.US,D,20151113,000000,44.7424,45.0583,44.7424,44.8179,85097.271736994,0
+IXJ.US,D,20151116,000000,44.7593,45.3245,44.7593,45.3206,177190.77034537,0
+IXJ.US,D,20151117,000000,45.4398,45.8341,45.3245,45.5123,175155.3213189,0
+IXJ.US,D,20151118,000000,45.6384,46.3348,45.6295,46.3149,192765.68000781,0
+IXJ.US,D,20151119,000000,46.2424,46.2424,45.7845,45.8957,126855.18297132,0
+IXJ.US,D,20151120,000000,46.1262,46.31,46.0835,46.1649,71779.274397662,0
+IXJ.US,D,20151123,000000,46.0428,46.1997,45.8163,45.8908,80583.447090768,0
+IXJ.US,D,20151124,000000,45.6533,46.0428,45.5808,46,86673.687748588,0
+IXJ.US,D,20151125,000000,45.9812,46.3348,45.9673,46.1957,60268.216228708,0
+IXJ.US,D,20151127,000000,46.305,46.3716,46.1997,46.2494,137686.75148011,0
+IXJ.US,D,20151130,000000,46.3298,46.4361,45.8123,45.8659,92545.485063806,0
+IXJ.US,D,20151201,000000,46.1222,46.5573,46.0467,46.5573,101790.57104751,0
+IXJ.US,D,20151202,000000,46.5206,46.6279,46.0875,46.1133,99503.459183946,0
+IXJ.US,D,20151203,000000,46.2673,46.2673,45.1984,45.3066,195253.11548971,0
+IXJ.US,D,20151204,000000,45.3434,46.1997,45.3434,46.1093,89837.59293661,0
+IXJ.US,D,20151207,000000,46.1997,46.2534,45.7964,45.9255,101122.15455217,0
+IXJ.US,D,20151208,000000,45.5719,45.9712,45.4755,45.9226,79010.051033219,0
+IXJ.US,D,20151209,000000,45.71,46.0239,45.252,45.4159,157101.02938535,0
+IXJ.US,D,20151210,000000,45.559,45.9812,45.5033,45.7656,78551.018018349,0
+IXJ.US,D,20151211,000000,45.4119,45.5361,45.0583,45.105,102246.58410834,0
+IXJ.US,D,20151214,000000,45.1755,45.3335,44.6788,45.2669,113231.16362208,0
+IXJ.US,D,20151215,000000,45.6434,46.0716,45.6057,45.8759,210141.48893255,0
+IXJ.US,D,20151216,000000,46.2424,46.609,46.01,46.5573,336321.20884909,0
+IXJ.US,D,20151217,000000,46.6507,46.6507,46.0517,46.0914,232717.65872311,0
+IXJ.US,D,20151218,000000,45.9186,46.0755,45.5451,45.5629,192992.1765612,0
+IXJ.US,D,20151221,000000,45.9484,46.0467,45.5898,45.8759,330843.0122111,0
+IXJ.US,D,20151222,000000,46.0428,46.1759,45.8063,46.0875,736090.64553649,0
+IXJ.US,D,20151223,000000,46.4312,46.7769,46.4312,46.7461,187025.75401924,0
+IXJ.US,D,20151224,000000,46.6457,46.8553,46.5156,46.7262,47424.351674472,0
+IXJ.US,D,20151228,000000,46.6368,46.6895,46.4133,46.5911,114118.02346002,0
+IXJ.US,D,20151229,000000,46.8693,47.202,46.8047,47.1375,72006.7776024,0
+IXJ.US,D,20151230,000000,47.0719,47.1077,46.904,46.9259,373988.08900352,0
+IXJ.US,D,20151231,000000,46.6895,46.8484,46.3805,46.4034,474381.42797945,0
+IXJ.US,D,20160104,000000,45.8192,45.9186,45.2361,45.5957,107106.69681841,0
+IXJ.US,D,20160105,000000,45.7179,45.9394,45.6335,45.8659,151620.81944466,0
+IXJ.US,D,20160106,000000,45.1984,45.6633,45.1715,45.4119,365637.91606854,0
+IXJ.US,D,20160107,000000,44.7553,45.0722,44.4792,44.5656,236523.80747141,0
+IXJ.US,D,20160108,000000,44.8507,44.8864,43.8603,43.8881,153700.56113045,0
+IXJ.US,D,20160111,000000,44.1176,44.1176,42.9553,43.4858,260663.30680604,0
+IXJ.US,D,20160112,000000,43.8056,44.1086,43.3278,43.9278,98414.262424978,0
+IXJ.US,D,20160113,000000,44.051,44.2358,42.852,42.852,148492.14705383,0
+IXJ.US,D,20160114,000000,42.997,43.9914,42.7417,43.7391,155344.42278239,0
+IXJ.US,D,20160115,000000,42.5599,43.0834,42.403,42.9026,158864.68254775,0
+IXJ.US,D,20160119,000000,43.4907,43.607,42.6881,43.1271,360482.85451339,0
+IXJ.US,D,20160120,000000,42.541,43.3487,41.802,43.0258,234661.50247687,0
+IXJ.US,D,20160121,000000,43.0864,43.295,42.6543,42.9742,248976.08465112,0
+IXJ.US,D,20160122,000000,43.6338,43.9149,43.5007,43.8096,285507.46208456,0
+IXJ.US,D,20160125,000000,43.6884,43.9864,43.5086,43.5573,5484303.9917235,0
+IXJ.US,D,20160126,000000,43.6437,43.9954,43.4123,43.9457,132345.4594255,0
+IXJ.US,D,20160127,000000,43.8742,44.2268,43.1589,43.4162,229331.28358709,0
+IXJ.US,D,20160128,000000,43.5215,43.5215,42.3225,42.5242,250308.8910364,0
+IXJ.US,D,20160129,000000,42.5361,43.1897,42.4457,43.0815,701709.47538323,0
+IXJ.US,D,20160201,000000,42.9136,43.4351,42.7844,43.2364,112566.77373213,0
+IXJ.US,D,20160202,000000,42.9364,43.0338,42.5699,42.6632,269726.18889569,0
+IXJ.US,D,20160203,000000,42.8977,42.9513,42.1089,42.8887,147785.47780726,0
+IXJ.US,D,20160204,000000,42.555,42.8033,42.2361,42.4864,312715.23472911,0
+IXJ.US,D,20160205,000000,42.3056,42.3424,41.5715,41.7275,132303.18006886,0
+IXJ.US,D,20160208,000000,41.2288,41.343,40.6129,41.0092,643436.44212705,0
+IXJ.US,D,20160209,000000,40.5602,41.4443,40.5602,41.1751,180493.59341947,0
+IXJ.US,D,20160210,000000,41.3738,42.0155,41.3738,41.4602,277612.29555906,0
+IXJ.US,D,20160211,000000,40.9476,41.1125,40.5682,40.9208,513843.16748808,0
+IXJ.US,D,20160212,000000,41.1423,41.4543,40.8572,41.4543,88079.979682303,0
+IXJ.US,D,20160216,000000,41.8586,42.1924,41.7344,42.1924,224091.66331867,0
+IXJ.US,D,20160217,000000,42.3354,42.6593,42.1794,42.6404,183745.0772748,0
+IXJ.US,D,20160218,000000,42.7417,42.8798,42.4308,42.4427,84502.34079009,0
+IXJ.US,D,20160219,000000,42.3146,42.546,42.1367,42.5172,1001093.6263055,0
+IXJ.US,D,20160222,000000,42.7377,42.997,42.6771,42.997,581160.96310964,0
+IXJ.US,D,20160223,000000,42.7745,42.9285,42.555,42.6076,60904.419880897,0
+IXJ.US,D,20160224,000000,42.2053,42.7338,41.9053,42.7169,144728.27766216,0
+IXJ.US,D,20160225,000000,42.8569,43.2801,42.7377,43.2801,102967.34647379,0
+IXJ.US,D,20160226,000000,43.4073,43.5255,43.1212,43.1917,106159.43789957,0
+IXJ.US,D,20160229,000000,43.0497,43.0586,42.4477,42.4477,338835.82391739,0
+IXJ.US,D,20160301,000000,42.7705,43.3368,42.5828,43.3318,1508926.0785923,0
+IXJ.US,D,20160302,000000,43.2444,43.5175,43.2066,43.5086,99431.98693821,0
+IXJ.US,D,20160303,000000,43.2364,43.2622,42.9513,43.2444,102940.16688738,0
+IXJ.US,D,20160304,000000,43.2851,43.4669,43.1093,43.2444,98350.843390028,0
+IXJ.US,D,20160307,000000,42.997,43.6318,42.9235,43.4858,102978.41963862,0
+IXJ.US,D,20160308,000000,43.3497,43.3834,43.0636,43.0765,86063.657031458,0
+IXJ.US,D,20160309,000000,43.2801,43.299,42.9831,43.1093,89990.603941566,0
+IXJ.US,D,20160310,000000,43.3815,43.6695,42.9414,43.1877,112920.10835542,0
+IXJ.US,D,20160311,000000,43.4808,44.0013,43.4808,44.0013,72099.389526453,0
+IXJ.US,D,20160314,000000,43.9378,43.9825,43.7788,43.9278,45894.241624904,0
+IXJ.US,D,20160315,000000,43.5086,43.5086,43.0427,43.1271,122891.99661267,0
+IXJ.US,D,20160316,000000,42.9364,43.1689,42.6811,43.1013,397210.52895976,0
+IXJ.US,D,20160317,000000,42.9553,43.0308,42.4427,42.7377,161296.75220548,0
+IXJ.US,D,20160318,000000,42.6165,43.0109,42.5132,42.9285,275674.49171339,0
+IXJ.US,D,20160321,000000,42.9831,43.2533,42.9831,43.2066,124294.26194099,0
+IXJ.US,D,20160322,000000,43.0457,43.6795,43.0338,43.5404,127790.36207399,0
+IXJ.US,D,20160323,000000,43.5086,43.593,43.2334,43.295,182409.25093547,0
+IXJ.US,D,20160324,000000,43.0954,43.299,42.9831,43.2096,87453.842543598,0
+IXJ.US,D,20160328,000000,43.2593,43.3546,43.0636,43.1242,62766.724875437,0
+IXJ.US,D,20160329,000000,43.0209,43.6695,42.8917,43.6437,62542.241624744,0
+IXJ.US,D,20160330,000000,43.7649,43.9278,43.595,43.6199,114827.71266064,0
+IXJ.US,D,20160331,000000,43.6397,43.8096,43.5255,43.5523,248428.46631759,0
+IXJ.US,D,20160401,000000,43.0815,43.907,43.0258,43.8195,68237.874953991,0
+IXJ.US,D,20160404,000000,44.0599,44.4533,44.0599,44.2755,98770.617002311,0
+IXJ.US,D,20160405,000000,43.8474,43.9676,43.6735,43.7351,112764.07739642,0
+IXJ.US,D,20160406,000000,43.9318,45.0076,43.9318,45.0076,4018430.3779996,0
+IXJ.US,D,20160407,000000,44.8507,44.9749,44.4205,44.6441,95696.303784298,0
+IXJ.US,D,20160408,000000,44.9222,45.0126,44.4533,44.5825,153231.4616021,0
+IXJ.US,D,20160411,000000,44.7335,44.7643,44.3222,44.3222,48085.721610371,0
+IXJ.US,D,20160412,000000,44.3897,44.796,44.2894,44.6957,66660.452291048,0
+IXJ.US,D,20160413,000000,44.8547,45.1229,44.7831,45.0772,67745.622444623,0
+IXJ.US,D,20160414,000000,45.1189,45.3047,45.0811,45.1934,51287.879549632,0
+IXJ.US,D,20160415,000000,45.1845,45.1845,44.9123,45.1308,52989.120328428,0
+IXJ.US,D,20160418,000000,45.0961,45.6384,45.0961,45.5898,46866.666827459,0
+IXJ.US,D,20160419,000000,45.7924,46.0517,45.6722,45.8858,72159.788607357,0
+IXJ.US,D,20160420,000000,45.8163,46.1183,45.7845,45.9712,93527.976779844,0
+IXJ.US,D,20160421,000000,45.9484,46.2365,45.9345,46.1093,80721.358325499,0
+IXJ.US,D,20160422,000000,46.0755,46.2802,45.9345,46.1759,58985.742410846,0
+IXJ.US,D,20160425,000000,46.0656,46.1183,45.8858,46.0467,301058.21211464,0
+IXJ.US,D,20160426,000000,45.9941,46.004,45.7318,45.8063,184140.69125472,0
+IXJ.US,D,20160427,000000,45.7924,45.9226,45.5997,45.7924,43211.515781418,0
+IXJ.US,D,20160428,000000,45.5212,45.8759,45.3384,45.4447,158931.12153674,0
+IXJ.US,D,20160429,000000,45.2669,45.2669,44.6689,44.9222,261554.19324938,0
+IXJ.US,D,20160502,000000,45.0434,45.252,44.9222,45.252,98285.411052382,0
+IXJ.US,D,20160503,000000,45.0722,45.248,44.8706,44.9649,105730.60442515,0
+IXJ.US,D,20160504,000000,44.6868,44.7732,44.3401,44.4384,68965.683878884,0
+IXJ.US,D,20160505,000000,44.4027,44.5825,44.348,44.5169,184063.17910089,0
+IXJ.US,D,20160506,000000,45.6126,45.6126,43.9864,44.2497,78244.996008435,0
+IXJ.US,D,20160509,000000,44.4474,44.9321,44.4474,44.8328,175761.32543064,0
+IXJ.US,D,20160510,000000,45.0007,45.2163,44.95,45.2123,107127.83649673,0
+IXJ.US,D,20160511,000000,45.1487,45.2123,44.7732,44.7732,4606916.7429716,0
+IXJ.US,D,20160512,000000,44.9699,44.9699,44.2755,44.4891,218566.1540673,0
+IXJ.US,D,20160513,000000,44.4533,44.6301,44.3222,44.3897,167404.10593622,0
+IXJ.US,D,20160516,000000,44.3858,44.96,44.3858,44.9162,55860.089974064,0
+IXJ.US,D,20160517,000000,44.8239,44.8864,44.3987,44.5248,53223.670092605,0
+IXJ.US,D,20160518,000000,44.4434,44.9123,44.4394,44.6401,87239.425806389,0
+IXJ.US,D,20160519,000000,44.3123,44.3858,43.9616,44.1861,102086.52654394,0
+IXJ.US,D,20160520,000000,44.4116,44.7662,44.4116,44.6639,82453.805296096,0
+IXJ.US,D,20160523,000000,44.5964,44.6957,44.4573,44.4722,108524.06191696,0
+IXJ.US,D,20160524,000000,44.6788,45.1666,44.6788,45.1278,69707.585922655,0
+IXJ.US,D,20160525,000000,45.2898,45.4974,45.2898,45.4348,77030.974482265,0
+IXJ.US,D,20160526,000000,45.5033,45.5411,45.3831,45.4586,109669.63115144,0
+IXJ.US,D,20160527,000000,45.5073,45.7358,45.5073,45.6255,63151.265690526,0
+IXJ.US,D,20160531,000000,45.6673,45.8292,45.4626,45.6057,229499.39436228,0
+IXJ.US,D,20160601,000000,45.4944,45.8341,45.4944,45.7656,100405.41879211,0
+IXJ.US,D,20160602,000000,45.6633,46.2335,45.6633,46.2335,48716.892005818,0
+IXJ.US,D,20160603,000000,46.3,46.4133,45.9057,46.2722,133328.95779288,0
+IXJ.US,D,20160606,000000,46.3388,46.609,46.2851,46.5305,74506.292900478,0
+IXJ.US,D,20160607,000000,46.5206,46.5305,46.2951,46.4133,55699.02575832,0
+IXJ.US,D,20160608,000000,46.3517,46.5573,46.3517,46.4977,93512.877009618,0
+IXJ.US,D,20160609,000000,46.2494,46.5255,46.151,46.2673,72123.549158815,0
+IXJ.US,D,20160610,000000,45.7229,45.7447,45.4497,45.5858,53914.232917607,0
+IXJ.US,D,20160613,000000,45.4497,45.71,45.2163,45.2163,195999.04413887,0
+IXJ.US,D,20160614,000000,44.9798,45.0245,44.6689,44.9649,73593.260127479,0
+IXJ.US,D,20160615,000000,45.1408,45.1755,44.7772,44.8199,36473.998306577,0
+IXJ.US,D,20160616,000000,44.4474,44.96,44.2626,44.9321,1581008.3550458,0
+IXJ.US,D,20160617,000000,44.9361,44.9361,44.4434,44.6441,118185.9015589,0
+IXJ.US,D,20160620,000000,45.2808,45.3792,45.0315,45.0772,100089.33026872,0
+IXJ.US,D,20160621,000000,45.3335,45.3335,45.0941,45.1884,64386.426895012,0
+IXJ.US,D,20160622,000000,45.2063,45.6335,45.1388,45.2391,82729.627765557,0
+IXJ.US,D,20160623,000000,45.6772,45.858,45.5411,45.858,118954.98318908,0
+IXJ.US,D,20160624,000000,44.3262,44.9798,44.2258,44.2258,218244.02563582,0
+IXJ.US,D,20160627,000000,44.1891,44.2119,43.5414,43.8235,276301.63550344,0
+IXJ.US,D,20160628,000000,44.3719,44.8467,44.3719,44.806,119877.07582421,0
+IXJ.US,D,20160629,000000,45.3394,45.8063,45.2302,45.6772,66865.809166122,0
+IXJ.US,D,20160630,000000,45.7447,46.1183,45.5957,46.0875,161836.31732822,0
+IXJ.US,D,20160701,000000,46.1798,46.4491,46.1183,46.3974,64749.828031785,0
+IXJ.US,D,20160705,000000,46.2156,46.31,46.156,46.2424,161160.85427345,0
+IXJ.US,D,20160706,000000,46,46.6795,46,46.6507,166675.29035998,0
+IXJ.US,D,20160707,000000,46.6696,46.758,46.3348,46.5524,103459.59898316,0
+IXJ.US,D,20160708,000000,46.6944,47.0193,46.5861,46.9785,57765.680976586,0
+IXJ.US,D,20160711,000000,47.1643,47.2398,46.9964,47.0491,119792.51711095,0
+IXJ.US,D,20160712,000000,47.1226,47.2865,47.0769,47.1782,422774.43995238,0
+IXJ.US,D,20160713,000000,47.2716,47.3987,47.1226,47.1474,56480.187204679,0
+IXJ.US,D,20160714,000000,47.36,47.3838,47.1732,47.3103,73842.909661882,0
+IXJ.US,D,20160715,000000,47.4037,47.4593,47.1424,47.1881,73179.526423286,0
+IXJ.US,D,20160718,000000,47.1563,47.2616,47.1126,47.2199,84898.961421359,0
+IXJ.US,D,20160719,000000,47.1524,47.2348,46.9179,47.0292,72579.56221964,0
+IXJ.US,D,20160720,000000,47.2487,47.6213,47.2487,47.5587,58395.844720684,0
+IXJ.US,D,20160721,000000,47.4415,47.6163,47.3838,47.51,136826.06457722,0
+IXJ.US,D,20160722,000000,47.5984,47.7007,47.4802,47.6779,79216.414559641,0
+IXJ.US,D,20160725,000000,47.7057,47.7057,47.3401,47.6073,50178.549763695,0
+IXJ.US,D,20160726,000000,47.6699,47.6928,47.4901,47.6034,88125.278992981,0
+IXJ.US,D,20160727,000000,47.5934,47.8567,47.4752,47.7762,57911.645422104,0
+IXJ.US,D,20160728,000000,47.8766,47.9024,47.6262,47.803,98370.976416996,0
+IXJ.US,D,20160729,000000,47.7931,48.1209,47.7852,48.0881,182934.72293934,0
+IXJ.US,D,20160801,000000,48.0881,48.4865,48.0881,48.26,277338.48639229,0
+IXJ.US,D,20160802,000000,48.2978,48.2978,47.8666,48.1636,226198.58459087,0
+IXJ.US,D,20160803,000000,47.8925,47.9292,47.7931,47.8716,120762.92901081,0
+IXJ.US,D,20160804,000000,47.8666,47.9719,47.7981,47.8925,88482.640221663,0
+IXJ.US,D,20160805,000000,47.8319,47.8716,47.66,47.8468,146661.04825109,0
+IXJ.US,D,20160808,000000,47.6779,47.6779,47.2815,47.3838,174468.78509929,0
+IXJ.US,D,20160809,000000,47.4494,47.7057,47.4315,47.5984,56592.9321557,0
+IXJ.US,D,20160810,000000,47.665,47.665,47.3789,47.4216,39097.331720508,0
+IXJ.US,D,20160811,000000,47.5289,47.7713,47.5289,47.6928,56517.43330457,0
+IXJ.US,D,20160812,000000,47.6749,47.6749,47.4673,47.5626,43174.269681528,0
+IXJ.US,D,20160815,000000,47.655,47.7891,47.6451,47.7007,78677.856088247,0
+IXJ.US,D,20160816,000000,47.5716,47.5716,47.3322,47.364,83374.891279882,0
+IXJ.US,D,20160817,000000,47.2964,47.3501,47.062,47.3501,76670.593299538,0
+IXJ.US,D,20160818,000000,47.2199,47.3272,47.1832,47.3272,785705.47054508,0
+IXJ.US,D,20160819,000000,47.054,47.1931,46.9686,47.1931,138972.24525201,0
+IXJ.US,D,20160822,000000,47.1226,47.3838,47.1226,47.2914,52486.801305576,0
+IXJ.US,D,20160823,000000,47.4126,47.5845,47.3401,47.36,46661.309952385,0
+IXJ.US,D,20160824,000000,47.4037,47.4901,46.6547,46.6984,97267.68653915,0
+IXJ.US,D,20160825,000000,46.5623,46.7262,46.2196,46.3298,130102.64022126,0
+IXJ.US,D,20160826,000000,46.3428,46.7312,46.1649,46.3249,56545.619542325,0
+IXJ.US,D,20160829,000000,46.3428,46.5722,46.2901,46.5077,223447.4064557,0
+IXJ.US,D,20160830,000000,46.4828,46.4828,46.2494,46.3199,159465.65340274,0
+IXJ.US,D,20160831,000000,46.1898,46.1898,45.9752,46.0964,182655.88051583,0
+IXJ.US,D,20160901,000000,46.0656,46.0875,45.7616,45.9484,256557.17595592,0
+IXJ.US,D,20160902,000000,46.1997,46.2365,46.0716,46.1858,42708.190107218,0
+IXJ.US,D,20160906,000000,46.3,46.5206,46.2593,46.3894,452987.06687191,0
+IXJ.US,D,20160907,000000,46.5077,46.5673,46.3348,46.4441,666122.3369146,0
+IXJ.US,D,20160908,000000,46.3974,46.4878,46.2851,46.4391,744147.88292908,0
+IXJ.US,D,20160909,000000,46.0805,46.0805,45.5123,45.5123,165735.07800058,0
+IXJ.US,D,20160912,000000,45.3066,46.2444,45.2898,46.1759,54011.878098402,0
+IXJ.US,D,20160913,000000,45.9673,45.9673,45.4219,45.554,46718.689079244,0
+IXJ.US,D,20160914,000000,45.5957,45.8381,45.4805,45.559,66168.19978168,0
+IXJ.US,D,20160915,000000,45.5957,46.151,45.4626,45.9812,354793.26109223,0
+IXJ.US,D,20160916,000000,45.9007,46.01,45.8242,45.9255,48004.182851151,0
+IXJ.US,D,20160919,000000,46.1461,46.1898,45.8759,45.8957,61983.550126382,0
+IXJ.US,D,20160920,000000,46.2365,46.2901,46.151,46.156,126154.55363284,0
+IXJ.US,D,20160921,000000,46.2762,46.604,46.0467,46.604,77646.038456137,0
+IXJ.US,D,20160922,000000,46.8295,46.9785,46.8047,46.914,66746.017655662,0
+IXJ.US,D,20160923,000000,46.7669,46.8295,46.6984,46.7123,45629.492320275,0
+IXJ.US,D,20160926,000000,46.4491,46.4491,46.1043,46.1898,80576.40053133,0
+IXJ.US,D,20160927,000000,46.151,46.4928,46.1043,46.4729,345847.150559,0
+IXJ.US,D,20160928,000000,46.5911,46.6795,46.3249,46.5722,57424.426169478,0
+IXJ.US,D,20160929,000000,46.3348,46.454,45.5123,45.6255,94244.712539905,0
+IXJ.US,D,20160930,000000,45.7269,46.1043,45.6673,45.9712,115125.68145977,0
+IXJ.US,D,20161003,000000,45.8759,45.9673,45.704,45.9673,143499.15636577,0
+IXJ.US,D,20161004,000000,45.9673,46.1183,45.6921,45.858,77077.280444291,0
+IXJ.US,D,20161005,000000,45.9524,46.0716,45.9315,46,49648.044503088,0
+IXJ.US,D,20161006,000000,45.8024,45.8381,45.6096,45.7408,109594.13230031,0
+IXJ.US,D,20161007,000000,45.8292,45.9394,45.4884,45.7875,87189.093238969,0
+IXJ.US,D,20161010,000000,45.8292,46.0239,45.7795,45.8908,71449.092755387,0
+IXJ.US,D,20161011,000000,45.6772,45.6772,44.7593,44.9033,76262.899503436,0
+IXJ.US,D,20161012,000000,44.7454,44.9321,44.5596,44.6331,149664.89587472,0
+IXJ.US,D,20161013,000000,44.2537,44.7722,44.2308,44.655,193991.78135016,0
+IXJ.US,D,20161014,000000,44.8199,44.8199,44.3679,44.3679,154882.36981348,0
+IXJ.US,D,20161017,000000,44.2805,44.3321,44.1623,44.2258,153327.0934802,0
+IXJ.US,D,20161018,000000,44.5904,44.8,44.5845,44.7086,131011.64638887,0
+IXJ.US,D,20161019,000000,44.7593,44.7593,44.5596,44.5596,56148.998911055,0
+IXJ.US,D,20161020,000000,44.5129,44.796,44.5129,44.7176,54639.021888455,0
+IXJ.US,D,20161021,000000,44.4126,44.4166,44.2437,44.3361,61816.446002547,0
+IXJ.US,D,20161024,000000,44.358,44.4772,44.1762,44.2308,83053.769499742,0
+IXJ.US,D,20161025,000000,44.0391,44.1106,43.9149,43.9278,86831.732010287,0
+IXJ.US,D,20161026,000000,43.747,43.8682,43.5185,43.6318,51110.708912313,0
+IXJ.US,D,20161027,000000,44.0123,44.1245,43.8046,43.8474,151566.46027185,0
+IXJ.US,D,20161028,000000,43.4728,43.4728,42.9791,43.1162,139585.29592319,0
+IXJ.US,D,20161031,000000,42.9891,43.0129,42.8103,42.8341,112271.82488705,0
+IXJ.US,D,20161101,000000,42.8381,42.9523,42.3871,42.6573,170565.99782155,0
+IXJ.US,D,20161102,000000,42.7328,42.8848,42.4834,42.5093,155192.41842878,0
+IXJ.US,D,20161103,000000,42.5997,42.7457,42.1357,42.1626,148912.92731746,0
+IXJ.US,D,20161104,000000,42.1447,42.5013,42.1218,42.2589,102661.32446388,0
+IXJ.US,D,20161107,000000,42.6752,43.153,42.6752,43.0834,3218961.9702192,0
+IXJ.US,D,20161108,000000,42.9891,43.3497,42.8023,43.1669,219550.65908604,0
+IXJ.US,D,20161109,000000,44.5497,44.8656,43.8603,44.6729,489897.95186369,0
+IXJ.US,D,20161110,000000,45.0265,45.1696,44.6083,44.9937,611629.27947166,0
+IXJ.US,D,20161111,000000,44.8745,44.8745,44.1523,44.3987,227959.21779923,0
+IXJ.US,D,20161114,000000,44.348,44.348,44.0162,44.0828,231334.51977041,0
+IXJ.US,D,20161115,000000,44.1394,44.1841,43.894,44.1295,290689.70322612,0
+IXJ.US,D,20161116,000000,44.0123,44.1762,43.8901,43.9278,127126.97883539,0
+IXJ.US,D,20161117,000000,44.0391,44.198,43.9685,44.1523,909020.26072408,0
+IXJ.US,D,20161118,000000,44.0977,44.0977,43.5732,43.6189,553889.77143013,0
+IXJ.US,D,20161121,000000,43.6378,43.7421,43.5861,43.7063,189222.26726144,0
+IXJ.US,D,20161122,000000,43.5911,43.5911,42.7894,43.0795,90314.745675751,0
+IXJ.US,D,20161123,000000,42.4636,43.0834,42.4407,43.0834,152915.3730787,0
+IXJ.US,D,20161125,000000,43.3546,43.3864,43.2533,43.3596,61333.253355315,0
+IXJ.US,D,20161128,000000,43.2801,43.2801,43.0179,43.0477,149501.81835628,0
+IXJ.US,D,20161129,000000,43.1252,43.4768,43.1222,43.3546,73986.860804703,0
+IXJ.US,D,20161130,000000,43.445,43.447,42.9523,42.993,112125.86044153,0
+IXJ.US,D,20161201,000000,42.9295,42.9374,42.4973,42.5331,347656.10303208,0
+IXJ.US,D,20161202,000000,42.5649,42.8798,42.5649,42.7417,335979.95404198,0
+IXJ.US,D,20161205,000000,42.9374,42.9563,42.6612,42.8023,169102.32676097,0
+IXJ.US,D,20161206,000000,42.843,42.8848,42.6662,42.8609,167157.47635587,0
+IXJ.US,D,20161207,000000,42.6225,42.6225,42.1069,42.5649,154644.80009525,0
+IXJ.US,D,20161208,000000,42.3682,42.4775,42.099,42.4675,806080.09383669,0
+IXJ.US,D,20161209,000000,42.7457,43.1669,42.7457,43.0934,114132.1165789,0
+IXJ.US,D,20161212,000000,42.9891,43.2473,42.9891,43.2106,83687.959849234,0
+IXJ.US,D,20161213,000000,43.5543,43.8036,43.5523,43.7331,121793.73999157,0
+IXJ.US,D,20161214,000000,43.6636,43.8096,43.304,43.3457,90325.818840584,0
+IXJ.US,D,20161215,000000,43.5364,43.595,43.3646,43.5642,78019.506106394,0
+IXJ.US,D,20161216,000000,43.6378,43.7609,43.5384,43.6676,55823.850525522,0
+IXJ.US,D,20161219,000000,43.6874,43.8474,43.4957,43.5096,128796.00677104,0
+IXJ.US,D,20161220,000000,43.6417,43.6825,43.4768,43.5414,185312.43342426,0
+IXJ.US,D,20161221,000000,43.6636,43.6636,43.3219,43.3646,176924.00773804,0
+IXJ.US,D,20161222,000000,43.3467,43.457,43.1917,43.4291,117494.33208255,0
+IXJ.US,D,20161223,000000,43.457,43.7202,43.457,43.7063,86785.426048261,0
+IXJ.US,D,20161227,000000,43.7788,43.9974,43.7689,43.7967,93265.240777912,0
+IXJ.US,D,20161228,000000,43.8762,43.8762,43.5026,43.5305,129951.642519,0
+IXJ.US,D,20161229,000000,43.6775,43.7788,43.606,43.6517,89669.482161427,0
+IXJ.US,D,20161230,000000,43.8434,43.8434,43.5215,43.604,97092.529204528,0
+IXJ.US,D,20170103,000000,43.8414,44.1325,43.7878,44.1235,128692.32168215,0
+IXJ.US,D,20170104,000000,44.1613,44.4742,44.1424,44.4176,206127.97000647,0
+IXJ.US,D,20170105,000000,44.5705,44.8666,44.5278,44.8407,92028.066270728,0
+IXJ.US,D,20170106,000000,44.8199,44.9321,44.6798,44.8547,220238.201957,0
+IXJ.US,D,20170109,000000,44.8139,45.0712,44.7811,44.9908,105907.77506247,0
+IXJ.US,D,20170110,000000,45.0712,45.3523,45.0424,45.1576,108031.80940759,0
+IXJ.US,D,20170111,000000,45.1308,45.1715,44.3997,44.6927,291706.421088,0
+IXJ.US,D,20170112,000000,44.4354,44.6252,44.3441,44.6152,103127.40403819,0
+IXJ.US,D,20170113,000000,44.6798,44.8706,44.6152,44.7265,114758.2537176,0
+IXJ.US,D,20170117,000000,44.5795,44.6252,44.2825,44.5825,209335.16120248,0
+IXJ.US,D,20170118,000000,44.5616,44.5705,44.3957,44.4702,71101.798040189,0
+IXJ.US,D,20170119,000000,44.3679,44.3888,44.1146,44.206,688099.54915287,0
+IXJ.US,D,20170120,000000,44.2537,44.3391,44.0997,44.1613,71619.216833266,0
+IXJ.US,D,20170123,000000,44.0371,44.1424,43.8424,43.9656,127604.13157453,0
+IXJ.US,D,20170124,000000,43.9119,43.9119,43.5265,43.7003,165217.6592075,0
+IXJ.US,D,20170125,000000,43.9705,44.2,43.8444,44.1513,262439.03978462,0
+IXJ.US,D,20170126,000000,44.2844,44.2844,44.0152,44.0152,327174.77469753,0
+IXJ.US,D,20170127,000000,44.0282,44.2795,44.0282,44.2298,81881.020678856,0
+IXJ.US,D,20170130,000000,44.0808,44.1841,43.895,44.1176,77920.85427425,0
+IXJ.US,D,20170131,000000,43.9387,44.6609,43.9,44.649,224138.97593205,0
+IXJ.US,D,20170201,000000,44.6798,44.8815,44.5636,44.8676,219554.68569143,0
+IXJ.US,D,20170202,000000,44.7484,44.8706,44.6063,44.8139,96349.620509409,0
+IXJ.US,D,20170203,000000,45.099,45.1576,44.8646,45.1576,213552.02370092,0
+IXJ.US,D,20170206,000000,44.957,45.0901,44.9282,45.0613,67747.63574732,0
+IXJ.US,D,20170207,000000,45.2133,45.2788,45.0573,45.1537,67336.921997173,0
+IXJ.US,D,20170208,000000,45.0106,45.1825,44.8864,45.1308,72500.036763116,0
+IXJ.US,D,20170209,000000,45.3057,45.5262,45.2838,45.4447,50198.682790663,0
+IXJ.US,D,20170210,000000,45.4249,45.6176,45.4249,45.5312,127725.93638769,0
+IXJ.US,D,20170213,000000,45.6106,45.7745,45.6106,45.7378,97999.522069437,0
+IXJ.US,D,20170214,000000,45.6494,45.9345,45.5669,45.9226,54250.454467973,0
+IXJ.US,D,20170215,000000,45.7924,46.4312,45.7924,46.3298,148292.83008685,0
+IXJ.US,D,20170216,000000,46.4729,46.5474,46.2255,46.5305,177816.90748407,0
+IXJ.US,D,20170217,000000,46.3716,46.5524,46.3149,46.5524,61826.512516031,0
+IXJ.US,D,20170221,000000,46.5255,46.7411,46.4312,46.6984,260213.33365331,0
+IXJ.US,D,20170222,000000,46.5911,46.7411,46.5444,46.6547,38607.092513837,0
+IXJ.US,D,20170223,000000,46.8097,46.9815,46.6795,46.9507,89704.714958621,0
+IXJ.US,D,20170224,000000,46.7818,47.058,46.7818,47.058,56109.739508468,0
+IXJ.US,D,20170227,000000,46.9308,47.21,46.9179,47.1474,103324.70770247,0
+IXJ.US,D,20170228,000000,47.0669,47.2616,47.062,47.0818,49442.687628014,0
+IXJ.US,D,20170301,000000,47.3272,47.5984,47.206,47.4633,79836.511790256,0
+IXJ.US,D,20170302,000000,47.4633,47.6073,47.3987,47.4216,141375.12202064,0
+IXJ.US,D,20170303,000000,47.4365,47.7007,47.4365,47.7007,63818.675534515,0
+IXJ.US,D,20170306,000000,47.51,47.5845,47.36,47.4593,99034.359655592,0
+IXJ.US,D,20170307,000000,47.1375,47.3103,46.9964,47.1027,153070.39738636,0
+IXJ.US,D,20170308,000000,47.058,47.3689,47.054,47.1603,431293.73031389,0
+IXJ.US,D,20170309,000000,47.1832,47.4852,47.1832,47.4713,38727.890675645,0
+IXJ.US,D,20170310,000000,47.6749,47.7395,47.5338,47.7345,43483.311645486,0
+IXJ.US,D,20170313,000000,47.7762,47.7762,47.5716,47.7713,34126.487362108,0
+IXJ.US,D,20170314,000000,47.5537,47.66,47.5239,47.5885,53421.98040824,0
+IXJ.US,D,20170315,000000,47.5487,48.1448,47.5487,48.0971,92009.946546457,0
+IXJ.US,D,20170316,000000,48.1011,48.1011,47.6828,47.8269,480980.02756822,0
+IXJ.US,D,20170317,000000,47.7534,47.8269,47.5487,47.66,55579.234247861,0
+IXJ.US,D,20170320,000000,47.7007,47.7534,47.5438,47.5845,38471.194581803,0
+IXJ.US,D,20170321,000000,47.6699,47.7345,47.1424,47.1603,82646.07570364,0
+IXJ.US,D,20170322,000000,47.215,47.3014,47.0242,47.2199,62628.813640706,0
+IXJ.US,D,20170323,000000,47.2865,47.4752,47.1126,47.2249,53347.488208458,0
+IXJ.US,D,20170324,000000,47.2398,47.4126,47.0888,47.2199,71640.356511583,0
+IXJ.US,D,20170327,000000,47.0441,47.5189,47.0441,47.4633,31213.238359839,0
+IXJ.US,D,20170328,000000,47.4544,47.5626,47.3103,47.5537,71022.272583665,0
+IXJ.US,D,20170329,000000,47.4415,47.5716,47.4415,47.4633,28651.310678161,0
+IXJ.US,D,20170330,000000,47.4265,47.5676,47.4216,47.4216,20169.266416542,0
+IXJ.US,D,20170331,000000,47.3689,47.4454,47.2716,47.2716,122725.89914019,0
+IXJ.US,D,20170403,000000,47.3272,47.5239,47.1524,47.3789,124203.66331964,0
+IXJ.US,D,20170404,000000,47.3322,47.4265,47.2666,47.3888,107129.84979942,0
+IXJ.US,D,20170405,000000,47.4037,47.6034,47.1732,47.1782,28120.805417554,0
+IXJ.US,D,20170406,000000,47.2577,47.2666,47.1375,47.1832,22600.329422928,0
+IXJ.US,D,20170407,000000,47.1931,47.3322,47.1176,47.2487,34270.43850493,0
+IXJ.US,D,20170410,000000,47.1832,47.3153,47.0818,47.0938,38889.961542737,0
+IXJ.US,D,20170411,000000,47.2299,47.2716,47.0093,47.2487,657590.96673691,0
+IXJ.US,D,20170412,000000,47.2199,47.2666,47.0719,47.2666,23868.710121912,0
+IXJ.US,D,20170413,000000,47.1226,47.2616,47.054,47.054,27669.825613471,0
+IXJ.US,D,20170417,000000,47.1474,47.3014,47.1126,47.3014,14380.014511894,0
+IXJ.US,D,20170418,000000,47.062,47.062,46.6279,46.8434,63426.081508639,0
+IXJ.US,D,20170419,000000,46.904,47.0242,46.8196,46.8246,46083.492078404,0
+IXJ.US,D,20170420,000000,47.062,47.1782,46.8792,47.1126,26359.165557854,0
+IXJ.US,D,20170421,000000,47.0342,47.054,46.8196,46.8842,20997.740476276,0
+IXJ.US,D,20170424,000000,47.51,47.5984,47.4713,47.4951,37736.339097471,0
+IXJ.US,D,20170425,000000,47.7156,47.9163,47.6213,47.7931,124961.67178498,0
+IXJ.US,D,20170426,000000,47.7713,48.0564,47.7713,47.8617,42605.511669682,0
+IXJ.US,D,20170427,000000,48.0385,48.2749,47.967,48.1259,79481.16386427,0
+IXJ.US,D,20170428,000000,48.1398,48.2153,48.0603,48.2113,181233.48216054,0
+IXJ.US,D,20170501,000000,48.2888,48.3464,48.2113,48.2342,63448.227838304,0
+IXJ.US,D,20170502,000000,48.3931,48.5471,48.2113,48.5242,39039.952593649,0
+IXJ.US,D,20170503,000000,48.5143,48.5143,48.3564,48.4319,32509.805296578,0
+IXJ.US,D,20170504,000000,48.5193,48.7656,48.5193,48.7567,45088.920546184,0
+IXJ.US,D,20170505,000000,48.8352,48.8491,48.6444,48.8441,28606.011367483,0
+IXJ.US,D,20170508,000000,48.7418,48.7706,48.4716,48.5282,96230.835650298,0
+IXJ.US,D,20170509,000000,48.6544,48.6643,48.5143,48.564,188403.8597152,0
+IXJ.US,D,20170510,000000,48.556,48.556,48.3166,48.5471,109139.12589083,0
+IXJ.US,D,20170511,000000,48.4418,48.5421,48.3415,48.5193,109697.81738919,0
+IXJ.US,D,20170512,000000,48.7219,48.8392,48.6395,48.7368,105829.25625729,0
+IXJ.US,D,20170515,000000,48.7656,49.0309,48.7219,48.9842,80803.903736068,0
+IXJ.US,D,20170516,000000,49.1431,49.1819,48.9156,49.0597,44532.242350519,0
+IXJ.US,D,20170517,000000,48.7269,48.8491,48.4815,48.4815,114032.4580954,0
+IXJ.US,D,20170518,000000,48.4418,48.7845,48.3782,48.6961,30014.316603894,0
+IXJ.US,D,20170519,000000,48.7468,48.9286,48.7468,48.7796,57801.920425128,0
+IXJ.US,D,20170522,000000,48.8491,48.9663,48.7796,48.9017,26135.688958509,0
+IXJ.US,D,20170523,000000,48.9564,49.0597,48.9385,48.9663,37118.255169553,0
+IXJ.US,D,20170524,000000,48.9991,49.0925,48.9286,49.0736,36358.233401511,0
+IXJ.US,D,20170525,000000,49.1988,49.2604,49.0686,49.1988,67498.992864265,0
+IXJ.US,D,20170526,000000,49.1292,49.2564,49.0498,49.0647,36358.233401511,0
+IXJ.US,D,20170530,000000,48.9941,49.1769,48.9564,49.0885,93181.688715994,0
+IXJ.US,D,20170531,000000,49.2325,49.4272,49.2325,49.3627,52310.637319606,0
+IXJ.US,D,20170601,000000,49.4272,49.8345,49.3577,49.8345,153223.40839131,0
+IXJ.US,D,20170602,000000,50.0491,50.1802,49.9607,50.1653,85380.140765894,0
+IXJ.US,D,20170605,000000,50.1375,50.1375,49.8772,49.9607,152560.02515272,0
+IXJ.US,D,20170606,000000,49.769,49.8912,49.6736,49.7183,81379.708307353,0
+IXJ.US,D,20170607,000000,49.6786,49.7421,49.5256,49.6786,55782.577820238,0
+IXJ.US,D,20170608,000000,49.6984,49.7461,49.4511,49.6061,49727.569959612,0
+IXJ.US,D,20170609,000000,49.5296,49.8385,49.4561,49.6835,62085.22191257,0
+IXJ.US,D,20170612,000000,49.6885,49.7869,49.4561,49.6557,74149.938323144,0
+IXJ.US,D,20170613,000000,49.7779,49.8862,49.7332,49.8206,57502.944974653,0
+IXJ.US,D,20170614,000000,50.0074,50.1802,49.9319,50.0402,34603.64010125,0
+IXJ.US,D,20170615,000000,49.6885,49.9279,49.6607,49.9279,39337.921392775,0
+IXJ.US,D,20170616,000000,50.0491,50.0958,49.8345,50.0958,166038.08005644,0
+IXJ.US,D,20170619,000000,50.1991,50.5398,50.1852,50.5398,141449.61422043,0
+IXJ.US,D,20170620,000000,50.515,50.7584,50.5061,50.5994,160671.62171812,0
+IXJ.US,D,20170621,000000,50.6084,51.0862,50.6084,51.0485,159437.46716499,0
+IXJ.US,D,20170622,000000,51.2074,51.8879,51.2074,51.6783,94591.000603754,0
+IXJ.US,D,20170623,000000,51.6922,51.7011,51.4955,51.7011,100289.65388705,0
+IXJ.US,D,20170626,000000,51.7955,51.7955,51.572,51.5809,199383.40597219,0
+IXJ.US,D,20170627,000000,51.562,51.5998,51.2312,51.2312,89682.568628956,0
+IXJ.US,D,20170628,000000,51.3614,51.4577,51.3127,51.4081,53320.308622051,0
+IXJ.US,D,20170629,000000,51.2114,51.2452,50.5299,50.8379,50012.452291209,0
+IXJ.US,D,20170630,000000,50.9134,50.9352,50.664,50.7405,128272.54806987,0
+IXJ.US,D,20170703,000000,50.6889,50.8895,50.669,50.669,464311.89454141,0
+IXJ.US,D,20170705,000000,50.52,50.8895,50.4683,50.8051,66412.816059342,0
+IXJ.US,D,20170706,000000,50.51,50.5547,50.1008,50.1852,394516.72995144,0
+IXJ.US,D,20170707,000000,50.2627,50.4773,50.1941,50.4316,152826.78776004,0
+IXJ.US,D,20170710,000000,50.3759,50.4087,50.2269,50.3114,45938.534284234,0
+IXJ.US,D,20170711,000000,50.1902,50.3014,50.0074,50.222,58353.565364051,0
+IXJ.US,D,20170712,000000,50.6362,50.8627,50.5955,50.7375,38349.389768646,0
+IXJ.US,D,20170713,000000,50.6789,50.7862,50.4365,50.6938,102016.06094955,0
+IXJ.US,D,20170714,000000,50.7961,51.117,50.7812,51.0008,56048.333776215,0
+IXJ.US,D,20170717,000000,51.0435,51.113,50.8051,50.8627,79707.66041766,0
+IXJ.US,D,20170718,000000,50.8478,50.9312,50.6789,50.8895,37718.2193732,0
+IXJ.US,D,20170719,000000,51.0624,51.2074,51.0624,51.1587,45983.833594912,0
+IXJ.US,D,20170720,000000,51.3276,51.6028,51.3276,51.5233,319158.81001022,0
+IXJ.US,D,20170721,000000,51.3703,51.4627,51.3574,51.3981,121549.12371391,0
+IXJ.US,D,20170724,000000,51.3614,51.3852,51.1458,51.3276,35433.120812332,0
+IXJ.US,D,20170725,000000,51.5054,51.5054,51.0485,51.117,71386.680371786,0
+IXJ.US,D,20170726,000000,51.0147,51.0395,50.9183,51.0246,59102.513967261,0
+IXJ.US,D,20170727,000000,50.96,50.96,50.361,50.5547,182332.745433,0
+IXJ.US,D,20170728,000000,50.5061,50.7763,50.4365,50.7177,39458.719554583,0
+IXJ.US,D,20170731,000000,50.8528,50.972,50.7912,50.8051,212349.07533959,0
+IXJ.US,D,20170801,000000,50.9908,50.9908,50.6134,50.6889,364919.16700579,0
+IXJ.US,D,20170802,000000,50.669,50.669,50.4415,50.5448,707499.73393923,0
+IXJ.US,D,20170803,000000,50.66,50.6889,50.5249,50.5994,174073.17111937,0
+IXJ.US,D,20170804,000000,50.6511,50.669,50.4316,50.4773,147039.54915809,0
+IXJ.US,D,20170807,000000,50.4822,50.52,50.4286,50.515,29013.705163585,0
+IXJ.US,D,20170808,000000,50.4604,50.5776,50.2031,50.3014,147224.7730062,0
+IXJ.US,D,20170809,000000,50.217,50.361,50.1902,50.361,79106.689562666,0
+IXJ.US,D,20170810,000000,50.1902,50.2031,49.7372,49.7372,69385.457491167,0
+IXJ.US,D,20170811,000000,49.8107,50.1057,49.8107,49.8991,48386.710363543,0
+IXJ.US,D,20170814,000000,50.1703,50.2816,50.1425,50.1703,23474.10279334,0
+IXJ.US,D,20170815,000000,50.2547,50.3064,50.1941,50.212,75981.037125884,0
+IXJ.US,D,20170816,000000,50.2816,50.4316,50.2766,50.371,43318.220824349,0
+IXJ.US,D,20170817,000000,50.2677,50.4316,49.8296,49.8296,176491.14765823,0
+IXJ.US,D,20170818,000000,49.8067,49.8951,49.6736,49.6736,105585.64663098,0
+IXJ.US,D,20170821,000000,49.6517,49.8474,49.6011,49.8206,38654.405127212,0
+IXJ.US,D,20170822,000000,49.8912,50.3759,49.7968,50.3759,21051.092997741,0
+IXJ.US,D,20170823,000000,50.1703,50.2408,49.9984,50.0491,51074.469463771,0
+IXJ.US,D,20170824,000000,50.1008,50.3153,50.0402,50.1375,106057.76611338,0
+IXJ.US,D,20170825,000000,50.3531,50.5021,50.2627,50.2627,23781.131454602,0
+IXJ.US,D,20170828,000000,50.4514,50.5597,50.361,50.4514,131555.238117,0
+IXJ.US,D,20170829,000000,50.2547,50.6034,50.2547,50.5726,98394.12939801,0
+IXJ.US,D,20170830,000000,50.4604,50.7405,50.4236,50.664,32222.909662284,0
+IXJ.US,D,20170831,000000,50.8279,51.5054,50.8279,51.4081,89751.020920647,0
+IXJ.US,D,20170901,000000,51.5998,51.6216,51.3574,51.4865,155845.73515389,0
+IXJ.US,D,20170905,000000,51.3574,51.5054,51.0574,51.2601,205418.28080585,0
+IXJ.US,D,20170906,000000,51.3981,51.5809,51.3326,51.5432,48702.79888694,0
+IXJ.US,D,20170907,000000,51.725,52.1591,51.5948,52.0766,54386.352400007,0
+IXJ.US,D,20170908,000000,52.1154,52.3876,52.1154,52.2753,62760.684967346,0
+IXJ.US,D,20170911,000000,52.4382,52.6478,52.4303,52.6399,70631.691860486,0
+IXJ.US,D,20170912,000000,52.6031,52.7243,52.5932,52.7054,30151.221187277,0
+IXJ.US,D,20170913,000000,52.6816,52.7422,52.4253,52.4521,36241.461845097,0
+IXJ.US,D,20170914,000000,52.3925,52.6349,52.327,52.5554,41238.479138554,0
+IXJ.US,D,20170915,000000,52.5276,52.6349,52.4164,52.4899,31474.967710423,0
+IXJ.US,D,20170918,000000,52.5137,52.5982,52.327,52.3687,62998.254685569,0
+IXJ.US,D,20170919,000000,52.5137,52.5137,52.1352,52.169,36000.872172829,0
+IXJ.US,D,20170920,000000,52.2286,52.327,51.9713,52.1779,38355.429676737,0
+IXJ.US,D,20170921,000000,52.1919,52.2137,52.0081,52.0279,103178.74325695,0
+IXJ.US,D,20170922,000000,52.1104,52.1829,51.9018,52.1253,38434.95513326,0
+IXJ.US,D,20170925,000000,52.0667,52.2564,51.9445,52.0319,182186.78098748,0
+IXJ.US,D,20170926,000000,51.9852,52.1968,51.7707,51.7707,38725.877372948,0
+IXJ.US,D,20170927,000000,51.7707,51.8044,51.5809,51.7389,60490.686176704,0
+IXJ.US,D,20170928,000000,51.8134,51.9644,51.6922,51.8094,44272.526302632,0
+IXJ.US,D,20170929,000000,51.864,52.2058,51.7806,52.1869,195918.512031,0
+IXJ.US,D,20171002,000000,52.2475,52.6061,52.1869,52.6061,95132.579029194,0
+IXJ.US,D,20171003,000000,52.6111,52.7144,52.466,52.6299,24226.071350594,0
+IXJ.US,D,20171004,000000,52.6627,52.8544,52.6627,52.8445,30977.681944313,0
+IXJ.US,D,20171005,000000,52.7015,52.7611,52.5087,52.7611,44417.484096802,0
+IXJ.US,D,20171006,000000,52.5753,52.8395,52.5753,52.7521,75198.869028177,0
+IXJ.US,D,20171009,000000,52.775,52.775,52.3876,52.4352,33587.928890714,0
+IXJ.US,D,20171010,000000,52.5465,52.6399,52.3975,52.5703,57991.170878627,0
+IXJ.US,D,20171011,000000,52.616,52.7571,52.5882,52.7015,39094.311766462,0
+IXJ.US,D,20171012,000000,52.7054,52.775,52.5753,52.6627,72278.573466468,0
+IXJ.US,D,20171013,000000,52.7144,52.7144,52.476,52.6031,31315.916797376,0
+IXJ.US,D,20171016,000000,52.5932,52.7839,52.3399,52.466,83870.163743294,0
+IXJ.US,D,20171017,000000,52.4859,52.9995,52.4432,52.8982,34272.451807626,0
+IXJ.US,D,20171018,000000,53.0094,53.1376,52.9329,53.0184,40291.22021971,0
+IXJ.US,D,20171019,000000,52.924,53.2637,52.919,53.2637,81415.947755895,0
+IXJ.US,D,20171020,000000,53.1097,53.2051,52.9945,53.1525,63493.527148982,0
+IXJ.US,D,20171023,000000,53.22,53.2776,53.0611,53.0611,55900.356028,0
+IXJ.US,D,20171024,000000,52.9945,52.9945,52.4382,52.5982,67015.800217033,0
+IXJ.US,D,20171025,000000,52.5187,52.5982,52.1591,52.327,52393.182730175,0
+IXJ.US,D,20171026,000000,51.9991,52.1203,51.5233,51.7577,258632.89103632,0
+IXJ.US,D,20171027,000000,51.7806,51.8412,51.716,51.8233,23302.972064112,0
+IXJ.US,D,20171030,000000,51.7061,51.7577,51.3932,51.5183,48197.459910044,0
+IXJ.US,D,20171031,000000,51.6167,51.6167,51.4081,51.4448,211802.46365741,0
+IXJ.US,D,20171101,000000,51.6028,51.8134,51.5481,51.6117,109864.92151303,0
+IXJ.US,D,20171102,000000,51.5332,51.5332,51.2551,51.2879,92701.516022808,0
+IXJ.US,D,20171103,000000,51.3803,51.725,51.3127,51.725,89608.076429174,0
+IXJ.US,D,20171106,000000,51.6783,51.721,51.5909,51.5909,38597.026000353,0
+IXJ.US,D,20171107,000000,51.5481,51.6832,51.4031,51.5233,26937.990083184,0
+IXJ.US,D,20171108,000000,51.5233,51.716,51.5233,51.6445,49687.303905676,0
+IXJ.US,D,20171109,000000,51.4259,51.6028,51.3077,51.5233,36239.4485424,0
+IXJ.US,D,20171110,000000,51.3892,51.3892,50.972,51.265,53458.219856782,0
+IXJ.US,D,20171113,000000,50.9958,51.3654,50.96,51.2362,50929.511669601,0
+IXJ.US,D,20171114,000000,51.0961,51.1786,50.9134,51.1359,101923.4490255,0
+IXJ.US,D,20171115,000000,50.9183,51.113,50.8627,50.968,149020.63901174,0
+IXJ.US,D,20171116,000000,51.1548,51.572,51.1548,51.4865,40800.585802,0
+IXJ.US,D,20171117,000000,51.422,51.5005,51.3226,51.413,57344.900712954,0
+IXJ.US,D,20171120,000000,51.4905,51.4905,51.2928,51.3654,73345.623895772,0
+IXJ.US,D,20171121,000000,51.4955,51.8273,51.4955,51.7389,49337.995887781,0
+IXJ.US,D,20171122,000000,51.8183,51.9544,51.7677,51.8591,67897.626798232,0
+IXJ.US,D,20171124,000000,51.9306,52.023,51.869,51.9991,34007.702502997,0
+IXJ.US,D,20171127,000000,52.013,52.0935,51.8829,51.9763,38952.373926338,0
+IXJ.US,D,20171128,000000,52.0568,52.3091,51.9644,52.2236,118336.89926116,0
+IXJ.US,D,20171129,000000,52.2703,52.5316,52.2703,52.3538,51255.666706483,0
+IXJ.US,D,20171130,000000,52.4899,52.7611,52.4025,52.6528,88195.744587369,0
+IXJ.US,D,20171201,000000,52.5703,52.7521,52.1352,52.6111,39294.635384794,0
+IXJ.US,D,20171204,000000,52.8395,52.8395,52.018,52.018,79412.711572579,0
+IXJ.US,D,20171205,000000,51.9117,52.0935,51.716,51.7577,146061.08404745,0
+IXJ.US,D,20171206,000000,51.6922,51.8928,51.5571,51.6783,68651.608658183,0
+IXJ.US,D,20171207,000000,51.6495,51.7995,51.5183,51.7061,56825.46861718,0
+IXJ.US,D,20171208,000000,51.8591,52.2187,51.8591,52.173,54398.432216188,0
+IXJ.US,D,20171211,000000,52.2375,52.4571,52.2286,52.4203,50979.844237021,0
+IXJ.US,D,20171212,000000,52.4481,52.7094,52.4203,52.6399,74215.37066079,0
+IXJ.US,D,20171213,000000,52.6965,52.9419,52.6528,52.775,50126.203893578,0
+IXJ.US,D,20171214,000000,52.7968,52.8693,52.313,52.3876,150988.64239786,0
+IXJ.US,D,20171215,000000,52.5515,52.8445,52.5515,52.8296,71163.203772441,0
+IXJ.US,D,20171218,000000,53.068,53.2001,52.9498,53.0144,155955.46015087,0
+IXJ.US,D,20171219,000000,53.0521,53.1773,52.8932,52.9419,400345.24125868,0
+IXJ.US,D,20171220,000000,52.9895,53.0372,52.6766,52.6866,109504.5403303,0
+IXJ.US,D,20171221,000000,52.7968,52.9061,52.6627,52.7333,143826.318054,0
+IXJ.US,D,20171222,000000,52.6111,52.621,52.3856,52.5465,136917.66984993,0
+IXJ.US,D,20171226,000000,52.4809,52.766,52.4809,52.6111,50203.716047405,0
+IXJ.US,D,20171227,000000,52.5982,52.775,52.5982,52.6915,42590.411899456,0
+IXJ.US,D,20171228,000000,52.8256,52.8346,52.6528,52.7571,105405.45603962,0
+IXJ.US,D,20171229,000000,52.8842,52.9379,52.4521,52.5187,192996.2031666,0
+IXJ.US,D,20180102,000000,52.6866,53.0819,52.6866,53.0819,64803.18055325,0
+IXJ.US,D,20180103,000000,53.1624,53.5498,53.0074,53.5498,69304.925383295,0
+IXJ.US,D,20180104,000000,53.7048,53.7743,53.518,53.6184,107826.45253252,0
+IXJ.US,D,20180105,000000,53.9194,54.2114,53.7882,54.1737,34634.84629305,0
+IXJ.US,D,20180108,000000,54.125,54.125,53.7406,53.9561,45057.714354384,0
+IXJ.US,D,20180109,000000,54.0117,54.3902,54.0117,54.3743,25484.385536094,0
+IXJ.US,D,20180110,000000,54.1429,54.1826,53.8995,54.1826,36164.956342618,0
+IXJ.US,D,20180111,000000,54.1657,54.3853,54.0763,54.3565,297246.02345825,0
+IXJ.US,D,20180112,000000,54.4131,54.8611,54.4131,54.8045,36423.665739157,0
+IXJ.US,D,20180116,000000,54.9545,55.2257,54.8283,54.8333,106290.30257486,0
+IXJ.US,D,20180117,000000,54.9962,55.3469,54.9922,55.2028,40355.645906008,0
+IXJ.US,D,20180118,000000,55.1691,55.2565,54.9436,55.1502,64283.748457476,0
+IXJ.US,D,20180119,000000,55.4015,55.4452,55.2257,55.4402,59730.664408662,0
+IXJ.US,D,20180122,000000,55.3886,55.7999,55.3886,55.7393,99337.36171146,0
+IXJ.US,D,20180123,000000,55.8167,56.0234,55.6926,55.7015,73222.812431268,0
+IXJ.US,D,20180124,000000,56.0552,56.2439,55.8167,56.0462,72422.52460929,0
+IXJ.US,D,20180125,000000,56.3075,56.5002,56.2052,56.4168,38952.373926338,0
+IXJ.US,D,20180126,000000,56.6909,57.4648,56.6909,57.437,77602.752448156,0
+IXJ.US,D,20180129,000000,57.1856,57.3962,57.1419,57.2323,53586.064578029,0
+IXJ.US,D,20180130,000000,56.3075,56.4853,56.08,56.1525,128396.36618572,0
+IXJ.US,D,20180131,000000,56.3542,56.3542,55.2575,55.5237,148218.33788707,0
+IXJ.US,D,20180201,000000,55.1502,55.5525,55.1273,55.3568,99623.250694406,0
+IXJ.US,D,20180202,000000,54.9922,55.1909,54.5114,54.5293,78893.279476805,0
+IXJ.US,D,20180205,000000,54.2164,54.2919,52.0717,52.1392,124155.34405491,0
+IXJ.US,D,20180206,000000,51.5859,52.9647,51.4399,52.7333,127842.7079441,0
+IXJ.US,D,20180207,000000,52.5276,53.1525,52.3687,52.6478,106657.73031703,0
+IXJ.US,D,20180208,000000,52.7015,52.8217,51.0097,51.0395,546759.65992941,0
+IXJ.US,D,20180209,000000,51.5054,51.8044,50.2428,51.5909,367615.98596815,0
+IXJ.US,D,20180212,000000,51.9594,52.4352,51.6415,52.2018,140357.39750741,0
+IXJ.US,D,20180213,000000,51.9594,52.2425,51.7339,52.1253,61434.925141504,0
+IXJ.US,D,20180214,000000,51.9763,52.9647,51.7756,52.8594,78270.162292145,0
+IXJ.US,D,20180215,000000,53.3114,53.4793,52.9448,53.4793,38499.380819558,0
+IXJ.US,D,20180216,000000,53.4644,54.13,53.4644,53.7783,64753.854637178,0
+IXJ.US,D,20180220,000000,53.1475,53.672,53.1475,53.1475,164040.88378122,0
+IXJ.US,D,20180221,000000,53.2458,53.7694,52.9061,52.9061,103318.66779438,0
+IXJ.US,D,20180222,000000,53.1902,53.4743,52.8882,53.0521,45824.782681865,0
+IXJ.US,D,20180223,000000,53.2588,53.7406,53.0521,53.7127,42641.751118224,0
+IXJ.US,D,20180226,000000,53.8617,54.4051,53.8449,54.3475,21848.360865674,0
+IXJ.US,D,20180227,000000,54.2829,54.2988,53.7217,53.7644,57093.237875854,0
+IXJ.US,D,20180228,000000,53.8111,53.9402,52.8743,52.8882,142266.00846398,0
+IXJ.US,D,20180301,000000,52.7799,52.7839,51.7826,52.164,54003.824887615,0
+IXJ.US,D,20180302,000000,51.8928,52.6429,51.8928,52.5554,42965.892852409,0
+IXJ.US,D,20180305,000000,52.4432,53.228,52.3478,53.1197,91541.853669451,0
+IXJ.US,D,20180306,000000,53.2925,53.2925,52.9111,53.1097,40056.670455533,0
+IXJ.US,D,20180307,000000,52.775,53.4346,52.775,53.3303,49888.634175356,0
+IXJ.US,D,20180308,000000,53.4882,53.7555,53.4584,53.6531,38187.318901554,0
+IXJ.US,D,20180309,000000,53.8896,54.3187,53.7356,54.2919,42628.664650695,0
+IXJ.US,D,20180312,000000,54.3058,54.3495,54.1429,54.2015,43528.610956164,0
+IXJ.US,D,20180313,000000,54.2919,54.4777,54.0843,54.0843,73120.133993731,0
+IXJ.US,D,20180314,000000,54.275,54.3644,53.7872,53.8538,35837.794654388,0
+IXJ.US,D,20180315,000000,54.0535,54.2263,53.7872,53.821,72004.764299704,0
+IXJ.US,D,20180316,000000,53.8449,54.0763,53.8449,53.8617,54398.432216188,0
+IXJ.US,D,20180319,000000,53.8538,53.8538,52.7968,53.1097,36334.07376915,0
+IXJ.US,D,20180320,000000,53.1475,53.2538,52.9061,53.1674,81154.218405311,0
+IXJ.US,D,20180321,000000,53.1058,53.2538,52.9746,53.0233,74363.348409005,0
+IXJ.US,D,20180322,000000,52.5087,52.5187,51.6375,51.725,54278.640705728,0
+IXJ.US,D,20180323,000000,51.7428,51.874,50.6978,50.7445,56638.231466378,0
+IXJ.US,D,20180326,000000,51.4865,51.6693,50.8359,51.6226,35854.907727311,0
+IXJ.US,D,20180327,000000,51.8879,52.0031,51.0057,51.2213,73710.031683893,0
+IXJ.US,D,20180328,000000,51.5283,52.1948,51.5283,51.6882,65662.860804784,0
+IXJ.US,D,20180329,000000,51.8362,52.2753,51.6216,51.9683,109040.47405869,0
+IXJ.US,D,20180402,000000,51.9167,52.0816,50.4822,50.8796,97695.51336222,0
+IXJ.US,D,20180403,000000,51.2213,51.6028,50.9034,51.5809,118855.32470559,0
+IXJ.US,D,20180404,000000,50.964,52.2455,50.9183,52.1779,41274.718587097,0
+IXJ.US,D,20180405,000000,52.3876,52.4859,52.1541,52.2097,47398.178739414,0
+IXJ.US,D,20180406,000000,52.0319,52.1998,50.96,51.2809,63056.640463776,0
+IXJ.US,D,20180409,000000,51.725,52.3071,51.4955,51.8273,41020.035795952,0
+IXJ.US,D,20180410,000000,52.3498,52.6717,52.166,52.5882,38808.422783517,0
+IXJ.US,D,20180411,000000,52.2187,52.3359,52.023,52.0568,52842.149231561,0
+IXJ.US,D,20180412,000000,52.2991,52.625,52.2991,52.4382,26682.30064069,0
+IXJ.US,D,20180413,000000,52.5276,52.5703,52.1024,52.3091,25339.427741925,0
+IXJ.US,D,20180416,000000,52.6677,52.7432,52.5187,52.6399,32712.142217606,0
+IXJ.US,D,20180417,000000,52.9061,53.1286,52.7948,53.0184,57317.721126548,0
+IXJ.US,D,20180418,000000,53.077,53.215,52.8842,53.065,34571.427258101,0
+IXJ.US,D,20180419,000000,52.9061,52.9061,52.4084,52.5813,47439.451444698,0
+IXJ.US,D,20180420,000000,52.4432,52.4899,52.1442,52.2187,29305.634054621,0
+IXJ.US,D,20180423,000000,52.318,52.4611,52.2137,52.322,61122.8632235,0
+IXJ.US,D,20180424,000000,52.4352,52.5048,51.7597,51.9991,67975.138952058,0
+IXJ.US,D,20180425,000000,51.9167,52.1541,51.6216,52.1541,33314.11972395,0
+IXJ.US,D,20180426,000000,52.2942,52.7422,52.2236,52.7144,29454.618454184,0
+IXJ.US,D,20180427,000000,52.6677,52.9329,52.5833,52.8882,41917.968798724,0
+IXJ.US,D,20180430,000000,52.9329,52.9488,52.2852,52.3498,61333.253355315,0
+IXJ.US,D,20180501,000000,52.2703,52.3399,51.8233,52.1541,120852.52098081,0
+IXJ.US,D,20180502,000000,52.0985,52.173,51.6594,51.7995,65198.794533171,0
+IXJ.US,D,20180503,000000,51.6783,51.8273,50.96,51.4816,44619.82101783,0
+IXJ.US,D,20180504,000000,51.3127,51.9564,51.2829,51.7707,59216.26556963,0
+IXJ.US,D,20180507,000000,51.9018,52.0766,51.7627,51.7905,30588.107872482,0
+IXJ.US,D,20180508,000000,51.725,51.7339,51.3316,51.5183,51566.721973138,0
+IXJ.US,D,20180509,000000,51.5183,51.8918,51.3127,51.6962,48381.677106801,0
+IXJ.US,D,20180510,000000,51.8183,52.4253,51.8183,52.2286,17205.684846853,0
+IXJ.US,D,20180511,000000,52.2852,52.9746,52.2187,52.8644,73658.692465125,0
+IXJ.US,D,20180514,000000,53.0521,53.4783,53.0521,53.2637,31382.35578637,0
+IXJ.US,D,20180515,000000,52.9111,52.9111,52.471,52.6031,30767.291812498,0
+IXJ.US,D,20180516,000000,52.7144,53.0968,52.7144,53.0044,29122.423509212,0
+IXJ.US,D,20180517,000000,52.929,53.0859,52.8296,53.0333,33328.212842827,0
+IXJ.US,D,20180518,000000,52.9647,53.1723,52.8256,53.068,52293.524246683,0
+IXJ.US,D,20180521,000000,53.3025,53.4604,53.1058,53.1624,28082.552666315,0
+IXJ.US,D,20180522,000000,53.2458,53.3402,53.0521,53.1147,94188.340064394,0
+IXJ.US,D,20180523,000000,52.771,53.068,52.771,52.9746,216815.58737244,0
+IXJ.US,D,20180524,000000,52.9746,53.1902,52.7213,52.919,16494.988994882,0
+IXJ.US,D,20180525,000000,52.8346,53.0233,52.7144,52.7879,19481.723545585,0
+IXJ.US,D,20180529,000000,52.3687,52.5147,51.9217,52.1541,32416.186721177,0
+IXJ.US,D,20180530,000000,52.5554,53.0839,52.5554,52.9458,42929.653403866,0
+IXJ.US,D,20180531,000000,52.9111,52.919,52.4352,52.4352,57097.264481248,0
+IXJ.US,D,20180601,000000,52.771,53.077,52.5554,53.0521,63453.261095046,0
+IXJ.US,D,20180604,000000,53.1147,53.2101,52.9379,53.1147,25575.990808799,0
+IXJ.US,D,20180605,000000,53.0144,53.1723,52.7809,52.9746,27349.71048468,0
+IXJ.US,D,20180606,000000,53.0869,53.5309,52.9319,53.4415,24739.463538278,0
+IXJ.US,D,20180607,000000,53.5627,53.5687,53.2637,53.378,28726.809529291,0
+IXJ.US,D,20180608,000000,53.368,53.677,53.3591,53.677,72947.996613154,0
+IXJ.US,D,20180611,000000,53.6859,54.0207,53.5458,53.7594,64525.344781092,0
+IXJ.US,D,20180612,000000,53.8161,53.8449,53.5379,53.667,17823.76877477,0
+IXJ.US,D,20180613,000000,53.8349,54.0117,53.6531,53.7594,30029.41637412,0
+IXJ.US,D,20180614,000000,53.826,54.0584,53.8061,53.9283,37249.119844845,0
+IXJ.US,D,20180615,000000,53.9283,54.125,53.8161,54.0584,199189.12226195,0
+IXJ.US,D,20180618,000000,53.667,53.6859,53.368,53.6005,323768.26653454,0
+IXJ.US,D,20180619,000000,53.225,53.668,53.1018,53.6382,36510.23775512,0
+IXJ.US,D,20180620,000000,53.828,53.9591,53.7425,53.8647,98488.754624759,0
+IXJ.US,D,20180621,000000,53.9313,53.9492,53.5548,53.6869,97491.163138495,0
+IXJ.US,D,20180622,000000,53.9313,54.1925,53.7992,54.0247,84109.746764214,0
+IXJ.US,D,20180625,000000,53.818,53.9223,53.1485,53.3939,98652.838794548,0
+IXJ.US,D,20180626,000000,53.4227,53.5548,53.216,53.3472,118113.42266182,0
+IXJ.US,D,20180627,000000,53.3571,53.526,52.7909,52.8187,43638.33595314,0
+IXJ.US,D,20180628,000000,52.6031,52.9588,52.324,52.9041,21180.951021684,0
+IXJ.US,D,20180629,000000,53.2061,53.5071,53.1684,53.1684,38163.159269192,0
+IXJ.US,D,20180702,000000,52.7253,53.1584,52.5932,53.1584,35377.75498817,0
+IXJ.US,D,20180703,000000,53.3273,53.527,53.2439,53.3273,17015.427742005,0
+IXJ.US,D,20180705,000000,53.6084,53.8647,53.5071,53.8647,49703.41032725,0
+IXJ.US,D,20180706,000000,54.0525,54.6406,54.0525,54.5323,45936.520981537,0
+IXJ.US,D,20180709,000000,54.8065,55.0041,54.722,54.9386,141780.80251405,0
+IXJ.US,D,20180710,000000,55.023,55.1075,54.9575,55.1075,33661.414439148,0
+IXJ.US,D,20180711,000000,54.722,54.7866,54.5512,54.6197,65051.823436305,0
+IXJ.US,D,20180712,000000,54.9863,55.3995,54.9585,55.2863,31111.56657365,0
+IXJ.US,D,20180713,000000,55.2306,55.5883,55.2306,55.5515,80764.64433348,0
+IXJ.US,D,20180716,000000,55.5326,55.5555,55.1641,55.2227,202223.16942603,0
+IXJ.US,D,20180717,000000,55.1452,55.6171,55.1452,55.5416,2494519.2874351,0
+IXJ.US,D,20180718,000000,55.6439,55.6538,55.5088,55.5704,1240150.1685695,0
+IXJ.US,D,20180719,000000,55.4283,55.4561,55.1075,55.2962,47567.296165945,0
+IXJ.US,D,20180720,000000,55.3349,55.476,55.2138,55.4482,42244.123835606,0
+IXJ.US,D,20180723,000000,55.3538,55.5326,55.3161,55.485,65024.643849898,0
+IXJ.US,D,20180724,000000,55.7015,55.9369,55.6836,55.8903,28939.212963803,0
+IXJ.US,D,20180725,000000,55.9002,56.4913,55.7114,56.4913,154623.66041694,0
+IXJ.US,D,20180726,000000,56.3134,56.5598,56.1624,56.4088,93800.77929526,0
+IXJ.US,D,20180727,000000,56.4485,56.4485,55.9598,56.1088,53104.885233494,0
+IXJ.US,D,20180730,000000,56.1446,56.2489,55.9846,56.0691,52842.149231561,0
+IXJ.US,D,20180731,000000,56.2687,56.6313,56.2588,56.53,105263.51819949,0
+IXJ.US,D,20180801,000000,56.5499,56.7595,56.5499,56.6154,389301.26931538,0
+IXJ.US,D,20180802,000000,56.2777,56.7853,56.2777,56.7376,71235.682669526,0
+IXJ.US,D,20180803,000000,56.6333,56.982,56.6025,56.9075,51807.311645406,0
+IXJ.US,D,20180806,000000,56.7754,57.0495,56.6611,56.9552,296211.18587209,0
+IXJ.US,D,20180807,000000,57.0595,57.1906,56.8886,57.0197,351874.97883322,0
+IXJ.US,D,20180808,000000,56.8787,57.0873,56.7754,56.9731,46648.223484856,0
+IXJ.US,D,20180809,000000,56.8985,57.0595,56.7853,56.8985,70898.454467812,0
+IXJ.US,D,20180810,000000,56.4913,56.6711,56.2866,56.4684,76316.252024901,0
+IXJ.US,D,20180813,000000,56.3323,56.5012,56.1724,56.3035,107865.71193511,0
+IXJ.US,D,20180814,000000,56.4485,56.5797,56.4088,56.5598,41495.175232396,0
+IXJ.US,D,20180815,000000,56.2489,56.3889,55.9558,56.38,19759.559317744,0
+IXJ.US,D,20180816,000000,56.4644,56.8787,56.4644,56.7754,100928.87749328,0
+IXJ.US,D,20180817,000000,56.8032,57.2373,56.7108,57.1141,63824.715442605,0
+IXJ.US,D,20180820,000000,57.1519,57.425,57.1519,57.3505,105665.1720875,0
+IXJ.US,D,20180821,000000,57.6426,57.6525,57.3416,57.5403,2405815.1839168,0
+IXJ.US,D,20180822,000000,57.5015,57.7131,57.3883,57.5939,1528777.2431827,0
+IXJ.US,D,20180823,000000,57.5015,57.6426,57.3684,57.4539,87306.871446732,0
+IXJ.US,D,20180824,000000,57.5303,57.7847,57.5294,57.7181,36214.28225869,0
+IXJ.US,D,20180827,000000,57.8969,58.0757,57.8125,58.0717,48452.142701189,0
+IXJ.US,D,20180828,000000,58.0936,58.1403,57.9396,58.0479,47281.407183,0
+IXJ.US,D,20180829,000000,57.9804,58.4423,57.9615,58.4155,34019.782319178,0
+IXJ.US,D,20180830,000000,58.19,58.4343,58.1035,58.2545,55604.400531571,0
+IXJ.US,D,20180831,000000,58.0936,58.2078,57.8572,58.0757,45717.070987586,0
+IXJ.US,D,20180904,000000,57.9058,57.9148,57.5115,57.6525,375243.38323498,0
+IXJ.US,D,20180905,000000,57.5204,57.6992,57.3366,57.6625,105041.04825149,0
+IXJ.US,D,20180906,000000,57.4916,57.6575,57.2184,57.5572,60001.453621382,0
+IXJ.US,D,20180907,000000,57.2472,57.5641,57.2184,57.4717,34173.799975483,0
+IXJ.US,D,20180910,000000,57.7181,57.9128,57.4727,57.585,74745.875921397,0
+IXJ.US,D,20180911,000000,57.434,57.6039,57.284,57.4916,454305.78013831,0
+IXJ.US,D,20180912,000000,57.6227,57.9804,57.5204,57.8592,113527.11911851,0
+IXJ.US,D,20180913,000000,58.0678,58.4711,58.039,58.4055,41231.432579116,0
+IXJ.US,D,20180914,000000,58.4711,58.4989,58.1602,58.2545,82927.938081192,0
+IXJ.US,D,20180917,000000,58.2635,58.3499,58.0489,58.1035,59120.633691532,0
+IXJ.US,D,20180918,000000,58.1304,58.6022,58.1304,58.5088,44460.770104783,0
+IXJ.US,D,20180919,000000,58.4612,58.5178,58.2039,58.34,68237.874953991,0
+IXJ.US,D,20180920,000000,58.6131,59.0284,58.5655,58.942,126266.29193251,0
+IXJ.US,D,20180921,000000,58.8476,59.0502,58.7443,58.9986,59648.118998094,0
+IXJ.US,D,20180924,000000,58.8863,59.0721,58.7155,58.9608,81695.79683075,0
+IXJ.US,D,20180925,000000,59.1029,59.2539,58.9141,58.9787,43673.568750334,0
+IXJ.US,D,20180926,000000,59.0085,59.4784,59.0085,59.1029,235293.67952367,0
+IXJ.US,D,20180927,000000,59.2737,59.5738,59.1595,59.3562,48497.442011867,0
+IXJ.US,D,20180928,000000,59.2638,59.4605,59.1545,59.3284,59000.842181072,0
+IXJ.US,D,20181001,000000,59.6393,59.9512,59.6115,59.7337,90727.472728595,0
+IXJ.US,D,20181002,000000,59.535,59.7247,59.4893,59.6115,50233.915587857,0
+IXJ.US,D,20181003,000000,59.8936,60.0585,59.5926,59.5926,74666.350464873,0
+IXJ.US,D,20181004,000000,59.385,59.4228,58.6499,58.9608,36520.304268604,0
+IXJ.US,D,20181005,000000,58.9519,59.1694,58.4423,58.8198,36652.175595244,0
+IXJ.US,D,20181008,000000,58.4999,58.7443,58.2635,58.6032,36553.523763101,0
+IXJ.US,D,20181009,000000,58.34,58.787,58.1502,58.6876,56550.652799067,0
+IXJ.US,D,20181010,000000,58.631,58.7254,57.4191,57.4539,84567.773127736,0
+IXJ.US,D,20181011,000000,57.2373,57.3257,55.7015,56.1525,117537.61809053,0
+IXJ.US,D,20181012,000000,56.7376,56.832,56.0591,56.7376,98489.761276108,0
+IXJ.US,D,20181015,000000,56.7307,56.9631,56.4485,56.5399,207803.03785021,0
+IXJ.US,D,20181016,000000,57.1419,58.0479,57.0396,57.9714,98427.348892507,0
+IXJ.US,D,20181017,000000,57.9148,58.18,57.6039,58.0847,40668.71447536,0
+IXJ.US,D,20181018,000000,58.039,58.0837,57.2154,57.5115,28415.754262635,0
+IXJ.US,D,20181019,000000,57.7747,57.9496,57.2274,57.3217,80834.10327652,0
+IXJ.US,D,20181022,000000,57.275,57.3605,56.6085,56.8886,145370.52122244,0
+IXJ.US,D,20181023,000000,56.0224,56.681,55.6081,56.4485,134876.18091537,0
+IXJ.US,D,20181024,000000,56.3035,56.4783,54.4866,54.5323,68201.635505448,0
+IXJ.US,D,20181025,000000,54.4687,55.3995,53.8925,55.0419,136142.54831166,0
+IXJ.US,D,20181026,000000,54.5144,55.023,53.8727,54.5512,62960.00193433,0
+IXJ.US,D,20181029,000000,55.2485,55.5326,54.0247,54.7022,94885.949448836,0
+IXJ.US,D,20181030,000000,54.8919,55.476,54.6465,55.4283,174232.22203242,0
+IXJ.US,D,20181031,000000,55.8714,55.9757,55.5614,55.6081,224413.79175016,0
+IXJ.US,D,20181101,000000,55.8048,56.2777,55.7502,56.2489,283106.59861862,0
+IXJ.US,D,20181102,000000,56.6075,56.7207,55.5048,55.7959,50334.580722697,0
+IXJ.US,D,20181105,000000,56.0591,56.5201,56.0591,56.3035,58537.782560808,0
+IXJ.US,D,20181106,000000,56.2687,56.6234,56.2687,56.5002,59764.890554508,0
+IXJ.US,D,20181107,000000,57.0784,58.0578,57.0784,58.0578,114696.84798535,0
+IXJ.US,D,20181108,000000,57.9058,58.2029,57.7896,57.9247,510855.42628603,0
+IXJ.US,D,20181109,000000,57.879,58.1403,57.5403,57.8592,181136.8436311,0
+IXJ.US,D,20181112,000000,57.6992,57.7449,56.9462,57.0098,273962.17776976,0
+IXJ.US,D,20181113,000000,57.133,57.3505,56.5985,56.7207,52753.563912902,0
+IXJ.US,D,20181114,000000,57.0595,57.0595,56.0989,56.4187,92105.578424555,0
+IXJ.US,D,20181115,000000,55.9747,56.8121,55.484,56.7108,117745.99491965,0
+IXJ.US,D,20181116,000000,56.5697,57.3406,56.5697,57.2184,93917.550851675,0
+IXJ.US,D,20181119,000000,57.1618,57.275,56.4426,56.5985,197542.24065597,0
+IXJ.US,D,20181120,000000,56.23,56.6234,55.9111,56.0502,363871.2429521,0
+IXJ.US,D,20181121,000000,56.1813,56.2101,55.8903,55.9936,64510.245010866,0
+IXJ.US,D,20181123,000000,55.627,56.2946,55.627,55.9747,29040.884749992,0
+IXJ.US,D,20181126,000000,56.3889,56.6721,56.2767,56.5896,103807.9003497,0
+IXJ.US,D,20181127,000000,56.2399,56.8598,55.9846,56.8419,142056.62498351,0
+IXJ.US,D,20181128,000000,56.9919,58.0757,56.8449,58.0757,154276.36570174,0
+IXJ.US,D,20181129,000000,57.9058,58.4264,57.9019,58.1602,81335.415648023,0
+IXJ.US,D,20181130,000000,58.2635,58.8277,58.2078,58.783,201056.46051324,0
+IXJ.US,D,20181203,000000,59.1506,59.1506,58.6688,59.0085,439643.90324887,0
+IXJ.US,D,20181204,000000,58.9052,59.1595,57.727,57.7648,93779.639616944,0
+IXJ.US,D,20181206,000000,56.9731,57.3217,55.9002,57.3128,97143.868423297,0
+IXJ.US,D,20181207,000000,57.1519,57.2184,55.9022,56.2101,56225.504413534,0
+IXJ.US,D,20181210,000000,56.1813,56.4833,55.033,56.2866,204570.6803705,0
+IXJ.US,D,20181211,000000,56.6512,56.9552,56.0492,56.3512,90864.377311978,0
+IXJ.US,D,20181212,000000,57.0197,57.6525,57.0197,57.0297,121593.41637324,0
+IXJ.US,D,20181213,000000,57.1717,57.3883,56.7664,57.0495,64921.965412361,0
+IXJ.US,D,20181214,000000,56.3989,56.3989,55.3061,55.3995,90036.909903593,0
+IXJ.US,D,20181217,000000,55.0419,55.2962,54.13,54.3932,105234.32531039,0
+IXJ.US,D,20181218,000000,54.7538,54.9515,53.6243,54.0694,265557.64566197,0
+IXJ.US,D,20181219,000000,54.1737,54.5621,52.8376,53.2727,223098.0984378,0
+IXJ.US,D,20181220,000000,53.379,53.4813,52.5187,52.8276,168305.05889304,0
+IXJ.US,D,20181221,000000,52.7631,53.4256,51.9743,52.1362,542707.8882521,0
+IXJ.US,D,20181224,000000,51.8799,52.0031,51.0961,51.1041,64113.624379596,0
+IXJ.US,D,20181226,000000,51.2571,53.074,50.961,52.9697,109380.72221445,0
+IXJ.US,D,20181227,000000,52.2316,53.3213,51.6922,53.3025,138792.05466065,0
+IXJ.US,D,20181228,000000,53.7127,54.0743,53.2826,53.5319,108909.6093834,0
+IXJ.US,D,20181231,000000,53.9233,54.129,53.6154,54.0078,238161.62921526,0
+IXJ.US,D,20190102,000000,53.3303,53.7127,52.921,53.379,310575.09396241,0
+IXJ.US,D,20190103,000000,53.3988,53.4445,52.5972,52.626,185054.73067907,0
+IXJ.US,D,20190104,000000,53.3114,54.3505,53.0929,54.1419,134581.23207029,0
+IXJ.US,D,20190107,000000,54.0555,54.6485,53.9422,54.2939,3217982.4984572,0
+IXJ.US,D,20190108,000000,54.8373,54.9137,54.279,54.8561,4331626.7920733,0
+IXJ.US,D,20190109,000000,55.1422,55.4184,54.9992,55.1422,585362.72583786,0
+IXJ.US,D,20190110,000000,54.9426,55.324,54.7618,55.3042,112888.90216362,0
+IXJ.US,D,20190111,000000,55.0667,55.3429,54.8849,55.3141,134140.31877969,0
+IXJ.US,D,20190114,000000,54.9426,54.9426,54.6277,54.6932,156031.96565335,0
+IXJ.US,D,20190115,000000,54.8373,55.4661,54.7786,55.4661,140386.59039652,0
+IXJ.US,D,20190116,000000,55.5138,55.7442,55.334,55.3717,80492.848469412,0
+IXJ.US,D,20190117,000000,55.2565,55.9429,55.2565,55.8287,122784.28491839,0
+IXJ.US,D,20190118,000000,56.2101,56.4207,55.8475,56.3631,96333.514087835,0
+IXJ.US,D,20190122,000000,55.9429,56.0293,55.6101,55.9518,245313.88704564,0
+IXJ.US,D,20190123,000000,56.1068,56.3234,55.5803,56.0482,64094.498003976,0
+IXJ.US,D,20190124,000000,55.924,55.9618,55.3141,55.6191,233106.22614359,0
+IXJ.US,D,20190125,000000,55.772,55.8674,55.5525,55.6866,163084.56500024,0
+IXJ.US,D,20190128,000000,55.3429,55.3985,54.9515,55.171,130099.62026722,0
+IXJ.US,D,20190129,000000,55.1909,55.5624,55.1909,55.4859,1844671.4828701,0
+IXJ.US,D,20190130,000000,55.6469,56.1803,55.4482,56.0194,111302.41963854,0
+IXJ.US,D,20190131,000000,56.0383,56.8211,55.9916,56.7267,203260.02031488,0
+IXJ.US,D,20190201,000000,56.7724,56.9949,56.5538,56.8578,127155.16507315,0
+IXJ.US,D,20190204,000000,56.8578,56.8578,56.2866,56.7724,1504973.9653985,0
+IXJ.US,D,20190205,000000,56.8399,57.1062,56.7267,56.7724,208263.07751643,0
+IXJ.US,D,20190206,000000,56.7336,56.9065,56.5906,56.8668,122583.96130006,0
+IXJ.US,D,20190207,000000,56.6383,56.6383,56.0869,56.372,320451.35034157,0
+IXJ.US,D,20190208,000000,56.2101,56.5042,56.0869,56.5042,103143.51045976,0
+IXJ.US,D,20190211,000000,56.4307,56.534,56.1992,56.2687,88347.748940978,0
+IXJ.US,D,20190212,000000,56.6105,57.1439,56.5936,57.1161,109759.22312145,0
+IXJ.US,D,20190213,000000,57.1161,57.2015,56.8668,57.0684,76579.994678182,0
+IXJ.US,D,20190214,000000,57.0595,57.4211,56.9452,57.2691,128365.15999392,0
+IXJ.US,D,20190215,000000,57.7072,58.1542,57.6694,58.1443,36179.049461496,0
+IXJ.US,D,20190219,000000,57.9555,58.1542,57.9555,58.031,79790.205828229,0
+IXJ.US,D,20190220,000000,57.8691,58.1254,57.8125,58.0409,55410.11682133,0
+IXJ.US,D,20190221,000000,57.8979,57.8979,57.3446,57.5919,110398.44672768,0
+IXJ.US,D,20190222,000000,57.6406,58.031,57.5532,57.9466,32090.031684295,0
+IXJ.US,D,20190225,000000,58.3072,58.4035,58.1075,58.1443,204636.11270815,0
+IXJ.US,D,20190226,000000,58.0509,58.2416,57.9784,58.1075,94280.951988447,0
+IXJ.US,D,20190227,000000,57.9555,58.0976,57.7549,57.8691,67691.26327181,0
+IXJ.US,D,20190228,000000,57.7926,58.0509,57.735,57.8025,184382.28757834,0
+IXJ.US,D,20190301,000000,58.1542,58.5168,58.1075,58.4691,41746.838069496,0
+IXJ.US,D,20190304,000000,58.7661,58.7661,57.6118,57.9823,115777.99153353,0
+IXJ.US,D,20190305,000000,57.9734,58.2227,57.7549,58.0509,117354.40754512,0
+IXJ.US,D,20190306,000000,58.0708,58.0708,57.2254,57.4022,81481.380093541,0
+IXJ.US,D,20190307,000000,57.2591,57.3635,56.6969,56.8111,131846.16035669,0
+IXJ.US,D,20190308,000000,56.6383,56.83,56.3909,56.83,78048.698995497,0
+IXJ.US,D,20190311,000000,56.83,57.3446,56.8111,57.2969,72584.595476382,0
+IXJ.US,D,20190312,000000,57.3635,57.7449,57.3635,57.583,196231.58060035,0
+IXJ.US,D,20190313,000000,57.8125,58.3171,57.7648,58.2416,104660.5340418,0
+IXJ.US,D,20190314,000000,58.1343,58.2605,57.9734,58.1075,91862.97544959,0
+IXJ.US,D,20190315,000000,58.3072,58.5565,58.1681,58.488,104376.65836155,0
+IXJ.US,D,20190318,000000,58.488,58.5168,58.2366,58.3837,205304.52920348,0
+IXJ.US,D,20190319,000000,58.6032,58.9559,58.5267,58.8118,41766.971096464,0
+IXJ.US,D,20190320,000000,58.6698,58.8565,58.2774,58.5466,50292.301366064,0
+IXJ.US,D,20190321,000000,58.0111,58.6648,58.0111,58.6032,130140.8929725,0
+IXJ.US,D,20190322,000000,58.3072,58.3717,57.5731,57.5731,241635.58301859,0
+IXJ.US,D,20190325,000000,57.5532,57.6307,57.2015,57.5919,79300.973272907,0
+IXJ.US,D,20190326,000000,57.9635,58.3121,57.8691,57.9923,71414.866609541,0
+IXJ.US,D,20190327,000000,57.9068,58.0608,57.288,57.6019,73529.84109253,0
+IXJ.US,D,20190328,000000,57.7837,57.8909,57.5264,57.7747,65847.078001541,0
+IXJ.US,D,20190329,000000,57.9466,58.3737,57.8492,58.2506,117697.67565493,0
+IXJ.US,D,20190401,000000,58.6131,58.6131,58.336,58.4135,106351.70830711,0
+IXJ.US,D,20190402,000000,58.3459,58.4691,58.2227,58.4035,428763.00882401,0
+IXJ.US,D,20190403,000000,58.488,58.5754,58.1174,58.3261,79955.296649367,0
+IXJ.US,D,20190404,000000,58.2883,58.2883,57.8393,58.1174,130068.41407542,0
+IXJ.US,D,20190405,000000,58.1174,58.4502,58.1174,58.4035,35973.692586422,0
+IXJ.US,D,20190408,000000,58.4035,58.4234,58.1075,58.3261,302186.6682762,0
+IXJ.US,D,20190409,000000,58.2694,58.3737,58.0976,58.2317,79099.643003227,0
+IXJ.US,D,20190410,000000,58.2595,58.3459,58.1443,58.2416,254088.86684964,0
+IXJ.US,D,20190411,000000,58.2416,58.2883,57.3446,57.6118,74485.153222161,0
+IXJ.US,D,20190412,000000,57.5631,57.5631,56.9542,56.9919,116695.05091192,0
+IXJ.US,D,20190415,000000,57.0873,57.2293,56.9919,57.2115,115577.6679152,0
+IXJ.US,D,20190416,000000,57.5452,57.6784,56.2131,56.2201,84221.485063886,0
+IXJ.US,D,20190417,000000,56.372,56.372,54.6654,54.9137,148259.61059235,0
+IXJ.US,D,20190418,000000,54.9902,55.1134,54.1329,54.7618,314273.53101643,0
+IXJ.US,D,20190422,000000,54.6654,55.1045,54.6416,54.7985,139091.03011112,0
+IXJ.US,D,20190423,000000,54.8849,55.6946,54.7985,55.4959,503819.94001206,0
+IXJ.US,D,20190424,000000,55.6379,55.6469,55.3717,55.5336,156873.52618061,0
+IXJ.US,D,20190425,000000,55.4085,56.0661,55.2942,55.9916,83668.833473614,0
+IXJ.US,D,20190426,000000,56.1336,56.5737,56.0293,56.5538,134630.55798636,0
+IXJ.US,D,20190429,000000,56.5836,56.7485,56.3492,56.6283,228482.67650039,0
+IXJ.US,D,20190430,000000,56.687,56.8866,56.4207,56.8111,152463.38662327,0
+IXJ.US,D,20190501,000000,56.8866,57.0178,56.4207,56.524,150130.97544903,0
+IXJ.US,D,20190502,000000,56.6105,56.8817,56.3234,56.7823,419811.86503404,0
+IXJ.US,D,20190503,000000,57.0972,57.2969,56.9452,57.2969,127120.9389273,0
+IXJ.US,D,20190506,000000,56.4674,57.5075,56.3432,57.4211,67748.642398668,0
+IXJ.US,D,20190507,000000,57.125,57.2969,56.1873,56.5141,109594.13230031,0
+IXJ.US,D,20190508,000000,56.5141,56.8578,56.3144,56.7068,73136.240415305,0
+IXJ.US,D,20190509,000000,56.2687,56.6105,55.9518,56.5141,61161.115974739,0
+IXJ.US,D,20190510,000000,56.4207,56.6671,55.5853,56.524,47047.864070171,0
+IXJ.US,D,20190513,000000,55.6767,55.7899,55.334,55.5058,205271.30970899,0
+IXJ.US,D,20190514,000000,55.6767,56.0969,55.6191,55.7532,113517.05260502,0
+IXJ.US,D,20190515,000000,55.4661,56.0701,55.3042,55.9061,64821.300277521,0
+IXJ.US,D,20190516,000000,56.1237,56.7724,56.1237,56.4009,51070.442858377,0
+IXJ.US,D,20190517,000000,56.0383,56.6572,55.9717,56.3144,36727.674446374,0
+IXJ.US,D,20190520,000000,56.0482,56.3333,55.8674,56.2866,77047.080903839,0
+IXJ.US,D,20190521,000000,56.4674,56.8211,56.4674,56.6105,68518.730680194,0
+IXJ.US,D,20190522,000000,56.5538,57.0495,56.524,56.9919,102379.46208633,0
+IXJ.US,D,20190523,000000,56.7625,56.9154,56.4764,56.8399,99216.563549652,0
+IXJ.US,D,20190524,000000,57.1439,57.288,56.9919,57.1638,515726.61216094,0
+IXJ.US,D,20190528,000000,57.125,57.3545,56.2956,56.3631,215712.29749459,0
+IXJ.US,D,20190529,000000,55.9618,55.9618,55.4085,55.8187,107813.36606499,0
+IXJ.US,D,20190530,000000,55.8575,56.0383,55.7442,56.0194,61765.106783779,0
+IXJ.US,D,20190531,000000,55.4561,55.772,55.3111,55.6379,391653.81351659,0
+IXJ.US,D,20190603,000000,55.8187,56.2201,55.8187,55.9916,319372.22009608,0
+IXJ.US,D,20190604,000000,56.3045,56.7336,56.2002,56.6383,333391.85342525,0
+IXJ.US,D,20190605,000000,56.9254,57.0595,56.7823,56.982,146917.74434493,0
+IXJ.US,D,20190606,000000,57.0297,57.5363,57.0297,57.2393,320405.04437954,0
+IXJ.US,D,20190607,000000,57.5363,57.9923,57.5363,57.8691,188039.45192707,0
+IXJ.US,D,20190610,000000,58.1542,58.2227,57.9466,58.1174,61280.907485198,0
+IXJ.US,D,20190611,000000,58.4413,58.5267,57.9704,58.0886,271426.42302314,0
+IXJ.US,D,20190612,000000,58.0409,58.3261,58.0409,58.3072,80803.903736068,0
+IXJ.US,D,20190613,000000,58.4234,58.4234,58.0886,58.3171,113294.58265703,0
+IXJ.US,D,20190614,000000,58.1939,58.3261,57.9923,58.0708,310112.03434215,0
+IXJ.US,D,20190617,000000,57.9813,58.2823,57.9625,58.2714,70966.906759503,0
+IXJ.US,D,20190618,000000,58.5982,59.0214,58.5883,58.8774,124308.35505987,0
+IXJ.US,D,20190619,000000,58.9151,59.4724,58.9151,59.4446,103694.14874734,0
+IXJ.US,D,20190620,000000,59.9055,60.1271,59.4625,59.684,942534.70406636,0
+IXJ.US,D,20190621,000000,59.54,59.7814,59.2022,59.6642,123356.06288428,0
+IXJ.US,D,20190624,000000,59.5976,59.6741,59.4526,59.5787,92043.166040954,0
+IXJ.US,D,20190625,000000,59.5787,59.8181,59.2718,59.3463,109646.47817042,0
+IXJ.US,D,20190626,000000,59.3959,59.3959,58.6082,58.7622,105596.71979581,0
+IXJ.US,D,20190627,000000,58.8476,59.1277,58.8476,59.0492,165661.59245214,0
+IXJ.US,D,20190628,000000,59.2519,59.3562,58.9062,59.3194,225037.91558617,0
+IXJ.US,D,20190701,000000,59.8668,59.8668,59.4307,59.5688,248004.66609991,0
+IXJ.US,D,20190702,000000,59.6363,59.8956,59.4446,59.8579,109821.63550505,0
+IXJ.US,D,20190703,000000,60.0883,60.4013,60.0883,60.3476,150283.98645398,0
+IXJ.US,D,20190705,000000,60.0486,60.2135,59.7814,59.9145,159778.72197209,0
+IXJ.US,D,20190708,000000,59.5887,59.5976,59.2221,59.4545,156996.33764512,0
+IXJ.US,D,20190709,000000,59.2221,59.5201,59.2221,59.5012,108467.68944145,0
+IXJ.US,D,20190710,000000,59.6642,59.8281,59.4824,59.7128,73714.058289287,0
+IXJ.US,D,20190711,000000,60.0108,60.0108,59.2221,59.4824,306478.02297443,0
+IXJ.US,D,20190712,000000,59.2718,59.2817,58.5406,58.8078,88442.374167727,0
+IXJ.US,D,20190715,000000,58.9062,59.1367,58.8078,59.1178,210452.5441992,0
+IXJ.US,D,20190716,000000,59.088,59.088,58.782,58.7989,49211.157817882,0
+IXJ.US,D,20190717,000000,58.9728,59.1277,58.9151,58.934,37432.330390254,0
+IXJ.US,D,20190718,000000,58.9429,59.3959,58.8476,59.3761,68558.99673413,0
+IXJ.US,D,20190719,000000,59.3562,59.3562,58.7423,58.7423,87838.383358687,0
+IXJ.US,D,20190722,000000,58.9062,58.9062,58.7035,58.7135,82778.953681629,0
+IXJ.US,D,20190723,000000,58.8476,59.1277,58.6549,59.0115,231452.29797817,0
+IXJ.US,D,20190724,000000,58.8963,59.0781,58.4939,59.0781,67624.824282815,0
+IXJ.US,D,20190725,000000,59.0492,59.0979,58.5982,58.6449,115957.17547354,0
+IXJ.US,D,20190726,000000,58.9628,59.0979,58.8675,59.0781,50678.85548385,0
+IXJ.US,D,20190729,000000,59.1178,59.3095,59.1079,59.2817,41391.490143511,0
+IXJ.US,D,20190730,000000,58.791,58.9817,58.6549,58.9151,236209.73225071,0
+IXJ.US,D,20190731,000000,58.8873,59.1267,58.1969,58.4433,104104.86249748,0
+IXJ.US,D,20190801,000000,58.5694,59.1834,58.3479,58.7333,186560.68109628,0
+IXJ.US,D,20190802,000000,58.6261,58.6936,58.1552,58.5406,109615.27197862,0
+IXJ.US,D,20190805,000000,57.8284,57.9704,56.7327,57.127,64101.544563415,0
+IXJ.US,D,20190806,000000,57.4727,57.7221,57.137,57.6366,262937.33220208,0
+IXJ.US,D,20190807,000000,57.3764,57.9724,56.8668,57.8671,113735.49594763,0
+IXJ.US,D,20190808,000000,58.2138,58.7423,58.1174,58.6936,50604.363284068,0
+IXJ.US,D,20190809,000000,58.7522,59.092,58.4016,58.8476,123830.19566938,0
+IXJ.US,D,20190812,000000,58.7423,58.8277,58.1353,58.328,130623.07896838,0
+IXJ.US,D,20190813,000000,58.3578,59.2022,58.3181,59.0979,977759.44804957,0
+IXJ.US,D,20190814,000000,58.4433,58.6648,57.5979,57.5979,60537.998790079,0
+IXJ.US,D,20190815,000000,57.6943,57.887,57.438,57.7618,90159.721368098,0
+IXJ.US,D,20190816,000000,58.1353,58.5098,58.0012,58.4353,32082.985124856,0
+IXJ.US,D,20190819,000000,58.8277,58.9151,58.6847,58.791,1260515.731999,0
+IXJ.US,D,20190820,000000,58.9728,59.0214,58.4433,58.5108,61762.086829734,0
+IXJ.US,D,20190821,000000,58.8476,59.0582,58.8078,58.934,62018.782923576,0
+IXJ.US,D,20190822,000000,59.0115,59.1079,58.4532,58.6449,47133.429434785,0
+IXJ.US,D,20190823,000000,58.5406,58.7989,57.3585,57.5592,89097.704195536,0
+IXJ.US,D,20190826,000000,57.9545,58.0886,57.7221,58.0886,174365.10001041,0
+IXJ.US,D,20190827,000000,58.338,58.4353,57.7717,57.7717,226955.58640487,0
+IXJ.US,D,20190828,000000,57.6466,58.2168,57.587,58.0708,104224.65400794,0
+IXJ.US,D,20190829,000000,58.4919,58.6648,58.1552,58.4433,51378.478170988,0
+IXJ.US,D,20190830,000000,58.7135,58.8575,58.328,58.6261,411937.83818685,0
+IXJ.US,D,20190903,000000,58.2327,58.5605,58.1751,58.3867,132546.78969518,0
+IXJ.US,D,20190904,000000,58.8178,58.8178,58.338,58.5883,75984.057079929,0
+IXJ.US,D,20190905,000000,58.8377,58.9539,58.6936,58.8277,82368.239931482,0
+IXJ.US,D,20190906,000000,58.9817,59.2221,58.9817,59.1277,34613.706614734,0
+IXJ.US,D,20190909,000000,59.0314,59.0314,58.3668,58.5794,51060.376344893,0
+IXJ.US,D,20190910,000000,58.0409,58.482,57.5363,58.482,51244.59354165,0
+IXJ.US,D,20190911,000000,58.4433,58.9539,58.4433,58.9539,49122.572499223,0
+IXJ.US,D,20190912,000000,59.0582,59.3095,58.9251,58.9439,122399.7441033,0
+IXJ.US,D,20190913,000000,59.0016,59.2022,58.783,58.8377,28283.882935995,0
+IXJ.US,D,20190916,000000,58.6082,58.8675,58.6082,58.6847,130688.51130603,0
+IXJ.US,D,20190917,000000,58.8078,59.0393,58.781,58.934,34691.218768561,0
+IXJ.US,D,20190918,000000,58.9728,58.9817,58.6141,58.9539,50593.290119236,0
+IXJ.US,D,20190919,000000,59.0681,59.4724,59.0681,59.235,65526.96287275,0
+IXJ.US,D,20190920,000000,59.4158,59.838,59.1655,59.6274,46920.019348924,0
+IXJ.US,D,20190923,000000,59.4824,59.5688,59.3194,59.3294,43909.12516586,0
+IXJ.US,D,20190924,000000,59.5589,59.6294,58.8675,59.0016,67673.143547538,0
+IXJ.US,D,20190925,000000,59.0403,59.0403,58.6757,58.7423,2585990.6755102,0
+IXJ.US,D,20190926,000000,58.8774,59.0115,58.2804,58.6449,139504.76381532,0
+IXJ.US,D,20190927,000000,58.636,58.7622,58.1353,58.2903,554472.62256086,0
+IXJ.US,D,20190930,000000,58.328,58.9191,58.328,58.7234,37982.968677829,0
+IXJ.US,D,20191001,000000,58.6449,58.6449,57.9158,58.0787,55272.205586599,0
+IXJ.US,D,20191002,000000,57.6754,57.6843,56.829,57.0694,54045.097592899,0
+IXJ.US,D,20191003,000000,56.983,57.5413,56.6651,57.5313,628512.83588702,0
+IXJ.US,D,20191004,000000,57.8005,58.4721,57.8005,58.4721,38494.347562816,0
+IXJ.US,D,20191007,000000,58.4065,58.636,58.2287,58.2903,80490.835166716,0
+IXJ.US,D,20191008,000000,58.0012,58.0608,57.4151,57.4638,65089.069536196,0
+IXJ.US,D,20191009,000000,57.7419,57.9456,57.6078,57.8373,39454.69294919,0
+IXJ.US,D,20191010,000000,57.5691,58.1085,57.4111,57.9356,72072.209940046,0
+IXJ.US,D,20191011,000000,58.5208,59.0165,58.482,58.5208,353785.60309248,0
+IXJ.US,D,20191014,000000,58.4919,58.6449,58.3996,58.4165,27704.051759316,0
+IXJ.US,D,20191015,000000,58.8963,59.5012,58.8675,59.4158,43244.735275916,0
+IXJ.US,D,20191016,000000,59.3661,59.538,59.2221,59.3661,43245.741927264,0
+IXJ.US,D,20191017,000000,59.6075,59.8857,59.5887,59.7317,129077.86914859,0
+IXJ.US,D,20191018,000000,59.5887,59.7317,59.4337,59.6075,39020.826218029,0
+IXJ.US,D,20191021,000000,59.684,59.684,59.4059,59.4625,32661.809650186,0
+IXJ.US,D,20191022,000000,59.8479,60.1539,59.54,59.54,84950.300640128,0
+IXJ.US,D,20191023,000000,59.7516,60.1171,59.693,60.0208,51576.788486622,0
+IXJ.US,D,20191024,000000,60.2135,60.2135,59.8628,60.0108,141035.88051623,0
+IXJ.US,D,20191025,000000,59.9244,60.2711,59.8012,60.1738,38826.542507788,0
+IXJ.US,D,20191028,000000,60.2711,60.7132,60.2711,60.6645,31903.801184841,0
+IXJ.US,D,20191029,000000,60.7032,61.347,60.6357,61.2029,77788.98294761,0
+IXJ.US,D,20191030,000000,61.3748,61.7324,61.2317,61.7026,256808.83879302,0
+IXJ.US,D,20191031,000000,61.6539,61.7225,61.3658,61.635,57190.883056649,0
+IXJ.US,D,20191101,000000,61.943,62.1745,61.7711,61.799,106710.07618714,0
+IXJ.US,D,20191104,000000,62.1745,62.1745,61.6927,61.7413,121433.35880884,0
+IXJ.US,D,20191105,000000,61.6728,61.6728,61.1542,61.2228,190759.42387045,0
+IXJ.US,D,20191106,000000,61.2993,61.4642,61.2228,61.4244,79461.030837302,0
+IXJ.US,D,20191107,000000,61.6927,61.6927,61.3748,61.491,46942.165678589,0
+IXJ.US,D,20191108,000000,61.5288,61.9907,61.491,61.9907,54377.292537871,0
+IXJ.US,D,20191111,000000,61.7801,61.8645,61.6549,61.7682,21574.551698909,0
+IXJ.US,D,20191112,000000,61.8367,62.1854,61.8228,62.0483,65786.678920637,0
+IXJ.US,D,20191113,000000,61.9241,62.2688,61.9241,62.1645,46393.540693711,0
+IXJ.US,D,20191114,000000,62.0006,62.1158,61.7513,62.1158,65098.129398331,0
+IXJ.US,D,20191115,000000,62.25,63.1827,62.25,63.144,160478.34465923,0
+IXJ.US,D,20191118,000000,63.1927,63.452,63.0874,63.1927,288734.78630753,0
+IXJ.US,D,20191119,000000,63.4341,63.5145,63.2116,63.4996,61128.90313159,0
+IXJ.US,D,20191120,000000,63.2612,63.4341,62.9334,63.2791,121709.1812783,0
+IXJ.US,D,20191121,000000,63.2513,63.4847,62.9622,63.452,25026.359172572,0
+IXJ.US,D,20191122,000000,63.5483,63.6347,63.3953,63.6258,35102.939170056,0
+IXJ.US,D,20191125,000000,63.8652,64.3371,63.8652,64.3371,84270.810979958,0
+IXJ.US,D,20191126,000000,64.3083,64.4424,64.1632,64.3838,153140.86298074,0
+IXJ.US,D,20191127,000000,64.3838,64.645,64.3271,64.6162,58019.357116382,0
+IXJ.US,D,20191129,000000,64.3937,64.5278,64.2745,64.3937,38179.265690767,0
+IXJ.US,D,20191202,000000,64.4036,64.4811,63.8553,64.1354,80075.088159826,0
+IXJ.US,D,20191203,000000,63.597,64.0192,63.445,63.9804,103959.90470331,0
+IXJ.US,D,20191204,000000,64.2119,64.5864,64.2119,64.5377,155272.95053665,0
+IXJ.US,D,20191205,000000,64.5765,64.6917,64.1155,64.5199,72796.998910894,0
+IXJ.US,D,20191206,000000,64.7404,64.9897,64.7305,64.8944,86391.825371036,0
+IXJ.US,D,20191209,000000,64.7404,64.7742,64.4722,64.4811,36881.692102679,0
+IXJ.US,D,20191210,000000,64.5,64.6917,64.4136,64.6728,53195.48385485,0
+IXJ.US,D,20191211,000000,64.7305,64.8427,64.652,64.8079,77861.461844695,0
+IXJ.US,D,20191212,000000,64.7791,65.3652,64.7791,65.2311,120759.90905676,0
+IXJ.US,D,20191213,000000,65.2212,65.4228,64.9619,65.2311,119801.57697308,0
+IXJ.US,D,20191216,000000,65.6364,66.0378,65.5391,65.9265,340223.99612684,0
+IXJ.US,D,20191217,000000,66.1013,66.1013,65.85,65.9464,205239.09686584,0
+IXJ.US,D,20191218,000000,66.0139,66.0566,65.8421,65.9941,73821.769983566,0
+IXJ.US,D,20191219,000000,66.0427,66.2464,66.004,66.2364,50502.69149788,0
+IXJ.US,D,20191220,000000,66.4301,66.7689,66.3437,66.6706,125355.27246221,0
+IXJ.US,D,20191223,000000,66.7401,66.8881,66.6706,66.8553,112166.12649547,0
+IXJ.US,D,20191224,000000,66.8653,66.8941,66.7302,66.8742,18342.194219196,0
+IXJ.US,D,20191226,000000,66.8553,66.9447,66.6149,66.7401,34246.278872568,0
+IXJ.US,D,20191227,000000,66.9437,66.9725,66.7302,66.8086,61184.268955752,0
+IXJ.US,D,20191230,000000,66.8653,66.8742,66.3715,66.4202,40266.053936,0
+IXJ.US,D,20191231,000000,66.3715,66.5553,66.2265,66.5553,67167.804570642,0
+IXJ.US,D,20200102,000000,66.8941,66.8941,66.3715,66.7689,163500.31200713,0
+IXJ.US,D,20200103,000000,66.0517,66.5653,65.8331,66.2752,37059.869391346,0
+IXJ.US,D,20200106,000000,65.9652,66.5951,65.9066,66.5851,54164.889103359,0
+IXJ.US,D,20200107,000000,66.4888,66.4888,66.1212,66.4301,62282.525576856,0
+IXJ.US,D,20200108,000000,66.4301,67.0103,66.3904,66.8265,78928.512273999,0
+IXJ.US,D,20200109,000000,67.0004,67.2716,66.9189,67.0937,111419.19119496,0
+IXJ.US,D,20200110,000000,67.3401,67.4613,67.1146,67.2338,38176.245736722,0
+IXJ.US,D,20200113,000000,67.3113,67.3113,66.9189,67.0391,50209.755955495,0
+IXJ.US,D,20200114,000000,66.9725,67.504,66.8414,67.4941,162198.71181365,0
+IXJ.US,D,20200115,000000,67.5815,68.1815,67.5815,68.0663,107790.21308398,0
+IXJ.US,D,20200116,000000,68.25,68.3653,68.0176,68.3355,105984.28056495,0
+IXJ.US,D,20200117,000000,68.5004,68.5004,68.3087,68.4726,118652.98778456,0
+IXJ.US,D,20200121,000000,68.2699,68.5888,68.2401,68.4448,163523.46498814,0
+IXJ.US,D,20200122,000000,68.6186,68.6653,68.3851,68.56,163524.47163949,0
+IXJ.US,D,20200123,000000,68.4626,68.4626,67.7981,68.2302,83783.591727332,0
+IXJ.US,D,20200124,000000,68.3851,68.3851,67.1543,67.2427,126794.78389042,0
+IXJ.US,D,20200127,000000,66.4401,66.8643,66.4351,66.5851,134088.97956093,0
+IXJ.US,D,20200128,000000,66.9139,67.2527,66.8176,67.1464,65620.581448151,0
+IXJ.US,D,20200129,000000,67.2139,67.5139,66.9954,67.0987,184711.46256926,0
+IXJ.US,D,20200130,000000,66.7202,66.7689,66.1977,66.749,84836.549037758,0
+IXJ.US,D,20200131,000000,66.5255,66.5255,65.3255,65.5589,84063.440802187,0
+IXJ.US,D,20200203,000000,65.9265,66.3715,65.9265,66.0427,117482.25226637,0
+IXJ.US,D,20200204,000000,66.8364,67.3302,66.8364,67.1265,120387.44805785,0
+IXJ.US,D,20200205,000000,67.5914,68.405,67.5914,68.26,49295.716531148,0
+IXJ.US,D,20200206,000000,68.5103,68.5103,68.0901,68.3851,168229.56004191,0
+IXJ.US,D,20200207,000000,68.3275,68.3275,67.7653,67.8626,95637.91800609,0
+IXJ.US,D,20200210,000000,67.6788,68.2302,67.6788,68.1726,90266.426411028,0
+IXJ.US,D,20200211,000000,68.4348,68.6752,68.3653,68.6087,132708.86056227,0
+IXJ.US,D,20200212,000000,68.7924,68.8212,68.4149,68.6285,88926.573466308,0
+IXJ.US,D,20200213,000000,68.2888,68.5401,68.114,68.2888,297775.52206751,0
+IXJ.US,D,20200214,000000,68.2888,68.2888,67.9788,68.2113,103954.87144657,0
+IXJ.US,D,20200218,000000,68.1338,68.2699,67.8726,68.0275,118902.63731896,0
+IXJ.US,D,20200219,000000,68.3355,68.5103,68.2699,68.4626,404596.32990297,0
+IXJ.US,D,20200220,000000,68.2699,68.2798,67.4851,68.0077,113547.25214547,0
+IXJ.US,D,20200221,000000,67.8149,68.0275,67.5596,68.0077,49157.805296417,0
+IXJ.US,D,20200224,000000,66.1013,66.4202,65.5003,65.6642,124603.30390495,0
+IXJ.US,D,20200225,000000,65.8788,65.8788,63.7092,63.8642,1208410.4515544,0
+IXJ.US,D,20200226,000000,64.1642,64.9103,63.7877,63.8841,143953.1561239,0
+IXJ.US,D,20200227,000000,63.1867,63.9804,61.9768,61.9857,252804.37972909,0
+IXJ.US,D,20200228,000000,60.4658,61.1066,59.6532,61.0271,305377.75305062,0
+IXJ.US,D,20200302,000000,61.647,63.6705,61.1532,63.6506,314829.20256075,0
+IXJ.US,D,20200303,000000,64.0867,64.9788,61.7831,62.3731,306639.08719017,0
+IXJ.US,D,20200304,000000,64.4354,65.8391,64.0311,65.7338,109789.4226619,0
+IXJ.US,D,20200305,000000,64.4752,65.1338,63.7877,64.2616,210054.91691658,0
+IXJ.US,D,20200306,000000,62.6741,63.9894,62.4437,63.8245,213215.80215056,0
+IXJ.US,D,20200309,000000,60.3705,61.8119,59.8757,60.437,451781.09855653,0
+IXJ.US,D,20200310,000000,62.3354,62.6543,60.0218,62.539,306169.98766181,0
+IXJ.US,D,20200311,000000,61.1433,61.3668,59.3433,60.0118,649652.51420342,0
+IXJ.US,D,20200312,000000,56.3124,57.9207,54.9048,55.1512,268997.37331945,0
+IXJ.US,D,20200313,000000,57.7658,59.0433,54.8124,58.8198,274443.35711429,0
+IXJ.US,D,20200316,000000,52.9826,56.1475,52.4889,53.3313,160422.97883507,0
+IXJ.US,D,20200317,000000,54.3574,56.6909,53.6283,56.3422,201795.34260296,0
+IXJ.US,D,20200318,000000,53.3511,54.9873,52.0478,54.2323,123772.81654252,0
+IXJ.US,D,20200319,000000,54.0286,55.0727,53.1376,54.0972,248248.27572623,0
+IXJ.US,D,20200320,000000,54.4737,54.9197,51.7925,51.8412,279043.75377648,0
+IXJ.US,D,20200323,000000,51.8412,52.1611,49.4402,49.8564,235123.55544579,0
+IXJ.US,D,20200324,000000,52.5087,53.3909,52.0419,53.3025,228350.80517375,0
+IXJ.US,D,20200325,000000,53.6998,55.8098,52.929,54.3475,248364.04063129,0
+IXJ.US,D,20200326,000000,54.8224,57.8154,54.8224,57.6108,203107.00930993,0
+IXJ.US,D,20200327,000000,56.072,57.882,56.0522,56.6611,203902.26387516,0
+IXJ.US,D,20200330,000000,57.8423,59.4208,57.8423,59.2867,195864.15285819,0
+IXJ.US,D,20200331,000000,59.0622,59.5956,58.4055,58.9946,557666.72728933,0
+IXJ.US,D,20200401,000000,57.2621,57.8919,56.4863,56.836,269443.31986679,0
+IXJ.US,D,20200402,000000,56.6611,58.5406,56.227,58.4055,386100.11802747,0
+IXJ.US,D,20200403,000000,58.1919,58.4423,57.2721,57.8234,114996.83008717,0
+IXJ.US,D,20200406,000000,59.6443,60.9417,59.2767,60.6317,150900.05707921,0
+IXJ.US,D,20200407,000000,61.7056,61.8695,59.7983,59.8757,1110056.5882103,0
+IXJ.US,D,20200408,000000,60.4658,62.1705,59.7506,61.938,717942.73502753,0
+IXJ.US,D,20200409,000000,62.4019,62.5867,61.8993,62.392,122517.52231107,0
+IXJ.US,D,20200413,000000,62.1119,62.3543,61.1344,61.8695,104383.70492099,0
+IXJ.US,D,20200414,000000,63.1967,64.0291,63.1291,63.8742,126469.63550489,0
+IXJ.US,D,20200415,000000,62.7904,63.6417,62.548,63.3039,140955.34840836,0
+IXJ.US,D,20200416,000000,63.8344,64.7255,63.6506,64.6003,152035.5598002,0
+IXJ.US,D,20200417,000000,66.004,66.0229,65.1536,65.9553,273276.6482015,0
+IXJ.US,D,20200420,000000,65.549,66.4103,65.3533,65.5391,169106.35336637,0
+IXJ.US,D,20200421,000000,64.7454,64.8516,63.8443,63.9804,238242.16132313,0
+IXJ.US,D,20200422,000000,64.9103,65.2103,64.5457,64.9192,148099.55302796,0
+IXJ.US,D,20200423,000000,65.2003,66.1311,64.9689,65.1238,122418.87047892,0
+IXJ.US,D,20200424,000000,65.6166,66.1679,65.2301,66.1212,93679.981133452,0
+IXJ.US,D,20200427,000000,66.4798,67.1166,66.3229,66.8553,99159.184422794,0
+IXJ.US,D,20200428,000000,67.3689,67.3689,65.7338,65.8391,422041.59777075,0
+IXJ.US,D,20200429,000000,66.5156,66.5156,65.704,66.0139,167605.4362059,0
+IXJ.US,D,20200430,000000,65.6841,65.9921,65.2202,65.6364,273289.73466903,0
+IXJ.US,D,20200501,000000,64.9589,64.9589,63.8642,64.3391,487428.63610607,0
+IXJ.US,D,20200504,000000,64.2715,64.6401,63.9715,64.5228,401629.72837924,0
+IXJ.US,D,20200505,000000,65.0166,66.0566,64.9689,65.6166,211708.845082,0
+IXJ.US,D,20200506,000000,65.9851,65.9851,65.094,65.1904,423764.98487921,0
+IXJ.US,D,20200507,000000,65.7437,65.8192,65.1427,65.2589,256529.99636951,0
+IXJ.US,D,20200508,000000,65.7715,65.7715,65.3921,65.5967,111184.64143078,0
+IXJ.US,D,20200511,000000,65.1805,66.5553,65.1805,66.4699,173914.12020633,0
+IXJ.US,D,20200512,000000,66.7788,66.9725,65.6642,65.704,160178.36255741,0
+IXJ.US,D,20200513,000000,66.0328,66.3477,64.9391,65.4228,185891.25794959,0
+IXJ.US,D,20200514,000000,64.7652,65.7238,64.4652,65.6841,234706.80178755,0
+IXJ.US,D,20200515,000000,65.5003,66.1311,65.3652,65.9941,322352.91473869,0
+IXJ.US,D,20200518,000000,67.2139,67.3878,66.749,66.8653,136789.82512868,0
+IXJ.US,D,20200519,000000,66.605,66.8653,66.0815,66.1679,99438.0268463,0
+IXJ.US,D,20200520,000000,66.8553,67.0202,66.3805,66.4977,75802.859837217,0
+IXJ.US,D,20200521,000000,66.4202,66.4202,65.6742,65.8589,276249.28963332,0
+IXJ.US,D,20200522,000000,65.8003,66.0715,65.4517,66.0517,51844.557745297,0
+IXJ.US,D,20200526,000000,67.0689,67.2676,65.9652,66.0229,180621.43814072,0
+IXJ.US,D,20200527,000000,65.9553,66.3229,64.949,66.2364,308326.23485009,0
+IXJ.US,D,20200528,000000,66.9537,67.9302,66.8086,67.3014,88354.795500416,0
+IXJ.US,D,20200529,000000,67.5437,68.1239,66.7888,67.96,87169.96686335,0
+IXJ.US,D,20200601,000000,67.9113,67.9113,67.2815,67.7752,133606.79356504,0
+IXJ.US,D,20200602,000000,67.65,67.9401,67.3411,67.9302,167928.57128874,0
+IXJ.US,D,20200603,000000,68.104,68.2014,67.6401,67.9401,168634.23388397,0
+IXJ.US,D,20200604,000000,67.504,67.9014,67.0788,67.3977,114033.46474675,0
+IXJ.US,D,20200605,000000,67.8527,68.6087,67.5537,68.2202,322112.32506643,0
+IXJ.US,D,20200608,000000,68.0762,68.6375,67.8815,68.55,99288.035795389,0
+IXJ.US,D,20200609,000000,68.3653,68.7338,68.0077,68.0077,1176041.5774466,0
+IXJ.US,D,20200610,000000,68.4149,68.6563,67.9451,68.2014,178965.4966726,0
+IXJ.US,D,20200611,000000,67.4265,67.504,64.6401,64.794,159827.04123682,0
+IXJ.US,D,20200612,000000,66.149,66.2364,64.2814,65.2202,227412.60611704,0
+IXJ.US,D,20200615,000000,64.5208,65.8381,64.1602,65.5858,140195.32664032,0
+IXJ.US,D,20200616,000000,66.9318,67.3709,66.1897,66.9805,98189.779174284,0
+IXJ.US,D,20200617,000000,67.5467,67.654,67.1563,67.3123,164845.19820859,0
+IXJ.US,D,20200618,000000,66.8623,67.1365,66.6586,67.0192,76612.20752133,0
+IXJ.US,D,20200619,000000,67.6928,67.9461,67.0192,67.5656,89187.296165543,0
+IXJ.US,D,20200622,000000,67.507,67.663,66.9427,67.6043,149937.69839013,0
+IXJ.US,D,20200623,000000,68.0335,68.4149,67.8,67.9262,88126.28564433,0
+IXJ.US,D,20200624,000000,67.4196,67.4196,65.8182,66.2384,77719.52400457,0
+IXJ.US,D,20200625,000000,66.308,66.9616,65.7507,66.902,45333.536823846,0
+IXJ.US,D,20200626,000000,66.8146,66.8146,65.7795,66.1023,50152.376828636,0
+IXJ.US,D,20200629,000000,66.4739,66.5752,66.0139,66.4143,101499.64880782,0
+IXJ.US,D,20200630,000000,66.2682,67.4196,66.147,67.1166,209631.11669891,0
+IXJ.US,D,20200701,000000,67.2537,67.7802,66.9894,67.4782,152096.96553245,0
+IXJ.US,D,20200702,000000,67.9759,68.3275,67.8775,67.9361,133841.34332922,0
+IXJ.US,D,20200706,000000,68.6871,68.9514,68.3355,68.6305,101504.68206457,0
+IXJ.US,D,20200707,000000,68.1318,68.7169,67.8875,67.9947,64509.238359517,0
+IXJ.US,D,20200708,000000,68.1606,68.3077,67.6242,68.0832,79580.822347762,0
+IXJ.US,D,20200709,000000,68.1517,68.2193,66.9805,67.5745,45634.525577017,0
+IXJ.US,D,20200710,000000,67.7315,67.7315,67.058,67.5845,48016.262667332,0
+IXJ.US,D,20200713,000000,67.8586,68.7537,67.5169,67.6828,101471.46257007,0
+IXJ.US,D,20200714,000000,67.4881,68.8242,67.3411,68.7666,232662.29289895,0
+IXJ.US,D,20200715,000000,69.4193,69.8971,69.3805,69.7113,50691.941951379,0
+IXJ.US,D,20200716,000000,69.5951,69.5951,69.0885,69.5077,56201.344781172,0
+IXJ.US,D,20200717,000000,69.7709,70.5766,69.7709,70.4733,110174.97012833,0
+IXJ.US,D,20200720,000000,70.6878,70.9272,70.2299,70.5915,80104.28104893,0
+IXJ.US,D,20200721,000000,70.8835,70.966,70.366,70.4345,98108.240415064,0
+IXJ.US,D,20200722,000000,70.5815,70.8885,70.2835,70.8438,69507.262304323,0
+IXJ.US,D,20200723,000000,70.8736,71.0693,70.1226,70.3461,81802.501873681,0
+IXJ.US,D,20200724,000000,70.0242,70.0242,69.166,69.4888,106734.2358195,0
+IXJ.US,D,20200727,000000,69.8881,70.356,69.7034,70.1802,58778.372233076,0
+IXJ.US,D,20200728,000000,70.3858,70.6292,70.1127,70.1325,58808.571773528,0
+IXJ.US,D,20200729,000000,70.4832,71.1428,70.4057,70.8935,67265.449751436,0
+IXJ.US,D,20200730,000000,70.1703,70.4931,69.6249,70.4444,63087.846655576,0
+IXJ.US,D,20200731,000000,70.4345,70.4345,68.9613,69.5752,138680.31636098,0
+IXJ.US,D,20200803,000000,70.2686,70.7474,70.2199,70.5617,64059.265206782,0
+IXJ.US,D,20200804,000000,70.3759,70.4444,69.8007,70.1524,114694.83468265,0
+IXJ.US,D,20200805,000000,70.5815,70.6779,70.2398,70.4444,189187.03446425,0
+IXJ.US,D,20200806,000000,70.3461,70.5617,69.5951,70.064,135737.8744696,0
+IXJ.US,D,20200807,000000,69.8971,70.21,69.8206,70.1802,276663.02333751,0
+IXJ.US,D,20200810,000000,70.2786,70.2786,69.7908,70.0143,101313.41830837,0
+IXJ.US,D,20200811,000000,70.5418,70.5418,69.5226,69.6835,101526.82839423,0
+IXJ.US,D,20200812,000000,70.2299,71.0981,70.2299,70.9322,238879.37162667,0
+IXJ.US,D,20200813,000000,70.8249,70.9133,70.5021,70.8438,98178.706009452,0
+IXJ.US,D,20200814,000000,70.6779,70.8051,70.3084,70.5915,85241.222879815,0
+IXJ.US,D,20200817,000000,70.9034,71.3713,70.9034,71.2054,53302.18889778,0
+IXJ.US,D,20200818,000000,71.3902,71.5173,70.8647,71.2054,186109.70129219,0
+IXJ.US,D,20200819,000000,71.4299,71.5461,70.8438,70.962,150712.8199284,0
+IXJ.US,D,20200820,000000,70.7176,70.9133,70.5815,70.9034,30245.846414026,0
+IXJ.US,D,20200821,000000,70.6193,70.7852,70.2507,70.7852,101709.03228829,0
+IXJ.US,D,20200824,000000,71.2839,71.3564,70.3084,70.6392,97840.47115639,0
+IXJ.US,D,20200825,000000,70.9521,70.9709,70.5964,70.9233,124061.72547951,0
+IXJ.US,D,20200826,000000,70.8736,71.0097,70.3908,70.9421,152820.74785195,0
+IXJ.US,D,20200827,000000,71.0882,71.3325,70.512,71.1666,117228.57612657,0
+IXJ.US,D,20200828,000000,71.1666,71.1666,70.7077,71.1279,50520.811222151,0
+IXJ.US,D,20200831,000000,71.0494,71.5004,70.9322,71.2441,319393.3597744,0
+IXJ.US,D,20200901,000000,71.264,71.3464,70.4156,70.7852,100756.7401127,0
+IXJ.US,D,20200902,000000,71.0196,72.2892,71.0196,72.2008,113077.14596577,0
+IXJ.US,D,20200903,000000,72.0736,72.1233,69.8027,70.2398,131817.97411893,0
+IXJ.US,D,20200904,000000,70.3084,70.3461,68.9126,69.6736,125225.41443826,0
+IXJ.US,D,20200908,000000,69.4789,69.5275,68.7954,68.9991,243590.49993718,0
+IXJ.US,D,20200909,000000,69.9368,70.5507,69.5653,70.1226,68048.624500492,0
+IXJ.US,D,20200910,000000,70.2488,70.3362,69.0785,69.1848,49114.519288436,0
+IXJ.US,D,20200911,000000,69.7113,69.907,69.2633,69.6934,47495.823920209,0
+IXJ.US,D,20200914,000000,70.0342,70.6878,70.0143,70.356,111636.62788621,0
+IXJ.US,D,20200915,000000,70.9809,71.2541,70.6978,70.7951,55983.908089918,0
+IXJ.US,D,20200916,000000,71.2054,71.2928,70.659,70.7574,222029.0347058,0
+IXJ.US,D,20200917,000000,70.2786,70.8637,70.1802,70.7176,78243.989357087,0
+IXJ.US,D,20200918,000000,70.9908,71.0226,70.1703,70.669,120370.33498493,0
+IXJ.US,D,20200921,000000,69.615,69.6448,68.5312,69.3905,94272.89877766,0
+IXJ.US,D,20200922,000000,69.2832,69.303,68.6106,69.1848,58258.940137302,0
+IXJ.US,D,20200923,000000,69.5464,69.5464,68.561,68.6007,74064.37295853,0
+IXJ.US,D,20200924,000000,68.4149,68.5063,67.8308,68.112,212867.50078401,0
+IXJ.US,D,20200925,000000,67.9659,69.166,67.8199,69.009,135943.23134468,0
+IXJ.US,D,20200928,000000,69.5852,69.8683,69.3706,69.5077,110505.15177061,0
+IXJ.US,D,20200929,000000,69.5365,69.917,69.2097,69.4491,114602.2227586,0
+IXJ.US,D,20200930,000000,69.5365,70.5418,69.5365,70.0829,252013.15176924,0
+IXJ.US,D,20201001,000000,70.4643,70.4931,69.6448,69.8782,228023.64348552,0
+IXJ.US,D,20201002,000000,69.1749,69.8583,69.0537,69.3607,104084.72947051,0
+IXJ.US,D,20201005,000000,69.7709,70.5617,69.6934,70.5021,64632.049824022,0
+IXJ.US,D,20201006,000000,70.5915,70.5915,69.5464,69.5852,41566.647478133,0
+IXJ.US,D,20201007,000000,69.907,70.5716,69.8305,70.366,119438.17583631,0
+IXJ.US,D,20201008,000000,70.7852,71.0296,70.6878,70.9034,63803.575764289,0
+IXJ.US,D,20201009,000000,71.3137,71.7518,71.2253,71.5958,81720.96311446,0
+IXJ.US,D,20201012,000000,71.9773,72.2792,71.7716,72.0935,47119.336315907,0
+IXJ.US,D,20201013,000000,71.7021,71.8779,71.2739,71.4597,32951.725238526,0
+IXJ.US,D,20201014,000000,71.5461,71.7021,70.8537,71.0097,126101.20111137,0
+IXJ.US,D,20201015,000000,70.0829,70.3173,69.8782,70.1524,393616.78364597,0
+IXJ.US,D,20201016,000000,70.3958,71.2839,70.3958,70.815,111744.33958049,0
+IXJ.US,D,20201019,000000,71.1567,71.2541,69.761,69.8971,113518.05925637,0
+IXJ.US,D,20201020,000000,70.1524,70.4057,69.9468,69.9766,143343.12540677,0
+IXJ.US,D,20201021,000000,69.8881,70.064,69.4391,69.5275,174571.46353683,0
+IXJ.US,D,20201022,000000,69.5176,70.2795,69.5176,70.2199,102379.46208633,0
+IXJ.US,D,20201023,000000,70.4444,70.7673,70.0342,70.4444,49666.164227359,0
+IXJ.US,D,20201026,000000,69.9666,69.9766,69.1848,69.7809,180486.54686003,0
+IXJ.US,D,20201027,000000,69.7213,69.8256,69.2832,69.313,164430.45785305,0
+IXJ.US,D,20201028,000000,68.405,68.4736,67.2636,67.2924,127815.5283577,0
+IXJ.US,D,20201029,000000,67.2338,67.4583,66.454,66.9318,143028.04353472,0
+IXJ.US,D,20201030,000000,66.5901,66.8474,65.8778,66.6,109066.64699375,0
+IXJ.US,D,20201102,000000,67.4583,67.8875,67.1464,67.7027,135484.19832981,0
+IXJ.US,D,20201103,000000,68.6106,69.2832,68.4448,68.9126,463579.05235977,0
+IXJ.US,D,20201104,000000,70.8835,72.9041,70.7951,71.9574,195403.10654062,0
+IXJ.US,D,20201105,000000,72.9915,73.0988,72.3468,72.5326,160862.88547432,0
+IXJ.US,D,20201106,000000,72.7183,72.8355,72.1332,72.3667,173860.76768486,0
+IXJ.US,D,20201109,000000,74.0068,74.27,72.8256,72.913,149384.04014851,0
+IXJ.US,D,20201110,000000,73.2349,73.2846,72.3379,72.9418,192112.3632827,0
+IXJ.US,D,20201111,000000,73.5766,73.6064,72.8355,73.1673,98874.302091196,0
+IXJ.US,D,20201112,000000,73.0988,73.2448,72.5137,72.8057,81902.160357172,0
+IXJ.US,D,20201113,000000,73.2647,73.9352,73.1673,73.7822,85221.089852847,0
+IXJ.US,D,20201116,000000,74.2104,74.2402,73.3034,73.5866,150298.07957286,0
+IXJ.US,D,20201117,000000,73.2846,73.2846,72.8256,73.0303,167110.16374249,0
+IXJ.US,D,20201118,000000,73.2935,73.2935,71.9375,71.9673,104135.06203793,0
+IXJ.US,D,20201119,000000,71.9961,72.162,71.5272,71.9673,95053.05357267,0
+IXJ.US,D,20201120,000000,71.9475,72.2107,71.6554,72.0061,299672.05320789,0
+IXJ.US,D,20201123,000000,72.2792,72.2981,71.4001,71.722,159883.41371233,0
+IXJ.US,D,20201124,000000,72.0249,72.2594,71.7518,71.9475,121886.35191562,0
+IXJ.US,D,20201125,000000,71.9276,71.9276,71.5263,71.7518,72413.464747154,0
+IXJ.US,D,20201127,000000,72.0438,72.617,72.0438,72.5812,64825.326882915,0
+IXJ.US,D,20201130,000000,72.6696,72.8157,72.2196,72.5127,130759.98355177,0
+IXJ.US,D,20201201,000000,73.1375,73.6551,73.0223,73.1475,118917.73708919,0
+IXJ.US,D,20201202,000000,73.2349,73.6064,73.1773,73.5091,140996.62111365,0
+IXJ.US,D,20201203,000000,73.4693,73.5567,73.074,73.2448,116706.12407675,0
+IXJ.US,D,20201204,000000,73.4693,74.0644,73.4693,74.0445,42820.935058239,0
+IXJ.US,D,20201207,000000,73.977,73.9968,73.4981,73.6928,144495.74120068,0
+IXJ.US,D,20201208,000000,73.4306,74.1429,73.3909,74.0445,74248.590155287,0
+IXJ.US,D,20201209,000000,74.4061,74.5223,73.5468,73.8985,56780.169306502,0
+IXJ.US,D,20201210,000000,73.8587,74.2104,73.7425,73.8885,56361.402345568,0
+IXJ.US,D,20201211,000000,73.6551,73.7127,73.2061,73.5965,272125.03905893,0
+IXJ.US,D,20201214,000000,73.8409,74.1359,72.8703,72.9478,100776.87313967,0
+IXJ.US,D,20201215,000000,73.3799,73.674,73.0471,73.6462,117231.59608062,0
+IXJ.US,D,20201216,000000,73.7435,73.9203,73.3213,73.6462,79005.017776477,0
+IXJ.US,D,20201217,000000,73.9501,74.3713,73.822,74.264,180192.6046663,0
+IXJ.US,D,20201218,000000,74.5392,74.578,73.8806,74.3525,92137.791267704,0
+IXJ.US,D,20201221,000000,73.4495,73.674,72.3985,73.5667,72679.220703132,0
+IXJ.US,D,20201222,000000,73.5468,73.5985,73.1246,73.3998,122937.29592335,0
+IXJ.US,D,20201223,000000,73.674,73.8607,73.4693,73.4693,87592.760429678,0
+IXJ.US,D,20201224,000000,73.5269,73.6938,73.3213,73.5866,34230.172450994,0
+IXJ.US,D,20201228,000000,74.1359,74.1359,73.7733,73.8409,38983.580118138,0
+IXJ.US,D,20201229,000000,74.4011,74.7498,74.2829,74.3813,72850.35143236,0
+IXJ.US,D,20201230,000000,74.6962,74.8631,74.3813,74.4597,87369.283830333,0
+IXJ.US,D,20201231,000000,74.5581,75.1571,74.2144,75.0389,56695.610593236,0
+IXJ.US,D,20210104,000000,75.5594,75.7065,74.0892,74.9405,108843.1703944,0
+IXJ.US,D,20210105,000000,74.7836,75.5594,74.5482,75.3339,45674.791630953,0
+IXJ.US,D,20210106,000000,74.4697,76.1674,74.4697,75.9131,61006.091667085,0
+IXJ.US,D,20210107,000000,75.923,76.5608,75.7263,76.5022,63309.309952224,0
+IXJ.US,D,20210108,000000,76.8359,77.13,76.3442,77.0316,60425.253839058,0
+IXJ.US,D,20210111,000000,76.8657,77.2969,76.8657,77.1985,56665.411052784,0
+IXJ.US,D,20210112,000000,77.13,77.1498,76.3154,76.6094,80192.866367589,0
+IXJ.US,D,20210113,000000,76.6392,77.0316,76.4038,76.7366,53524.658845776,0
+IXJ.US,D,20210114,000000,76.9631,77.277,76.7515,76.826,216308.23509284,0
+IXJ.US,D,20210115,000000,76.5896,77.0416,76.2757,76.8737,36655.195549289,0
+IXJ.US,D,20210119,000000,77.5323,77.6932,77.1598,77.6108,113855.28745809,0
+IXJ.US,D,20210120,000000,77.7091,77.9734,77.272,77.9346,45435.208610034,0
+IXJ.US,D,20210121,000000,77.9535,77.9535,77.4052,77.6793,63954.573466549,0
+IXJ.US,D,20210122,000000,77.424,77.886,77.423,77.5422,151651.01898511,0
+IXJ.US,D,20210125,000000,77.7866,78.18,77.5323,78.1502,83025.583261987,0
+IXJ.US,D,20210126,000000,78.2386,78.327,77.8462,77.8959,46159.997580882,0
+IXJ.US,D,20210127,000000,77.0704,77.0902,75.4223,75.5495,159554.2387214,0
+IXJ.US,D,20210128,000000,75.9429,76.9035,75.8833,76.3253,82311.867455971,0
+IXJ.US,D,20210129,000000,75.9429,76.3343,74.8531,75.4124,72609.761760092,0
+IXJ.US,D,20210201,000000,76.1485,76.3154,75.7164,75.8435,172554.13423464,0
+IXJ.US,D,20210202,000000,76.1773,76.4128,76.0005,76.0005,96612.356511342,0
+IXJ.US,D,20210203,000000,75.9806,75.9806,75.3528,75.5992,1900863.7677891,0
+IXJ.US,D,20210204,000000,75.6091,75.923,75.3826,75.776,156318.86128764,0
+IXJ.US,D,20210205,000000,76.1286,76.1575,75.7343,75.9429,125258.63393276,0
+IXJ.US,D,20210208,000000,76.227,76.2955,75.7661,76.07,111744.33958049,0
+IXJ.US,D,20210209,000000,76.1575,76.4128,76.1455,76.3939,130528.45374163,0
+IXJ.US,D,20210210,000000,76.7078,76.7962,76.07,76.3442,214446.93674965,0
+IXJ.US,D,20210211,000000,76.5995,76.6591,76.2369,76.5508,76650.46027257,0
+IXJ.US,D,20210212,000000,76.3442,77.1787,76.3442,77.12,81161.26496475,0
+IXJ.US,D,20210216,000000,77.2283,77.277,76.374,76.5697,119132.1538264,0
+IXJ.US,D,20210217,000000,76.1187,76.5051,75.923,76.4823,257695.69863096,0
+IXJ.US,D,20210218,000000,76.1873,76.2657,75.776,76.0204,46773.048252058,0
+IXJ.US,D,20210219,000000,76.1286,76.1286,75.2843,75.3339,68664.695125712,0
+IXJ.US,D,20210222,000000,74.9803,75.0975,74.4498,74.9306,155185.37186934,0
+IXJ.US,D,20210223,000000,74.568,74.7935,74.2243,74.578,83395.02430685,0
+IXJ.US,D,20210224,000000,74.5094,75.177,74.1945,74.9306,179812.0904566,0
+IXJ.US,D,20210225,000000,74.9018,75.0101,73.7932,74.126,404252.05514182,0
+IXJ.US,D,20210226,000000,74.117,74.2044,73.1842,73.1942,450663.7155598,0
+IXJ.US,D,20210301,000000,73.8309,74.5193,73.8309,74.2342,115007.903252,0
+IXJ.US,D,20210302,000000,74.3912,74.5094,74.0584,74.1558,272616.28491695,0
+IXJ.US,D,20210303,000000,73.9203,73.9203,72.9091,73.1445,258953.00616511,0
+IXJ.US,D,20210304,000000,72.9677,73.3014,71.6335,72.0746,109260.93070399,0
+IXJ.US,D,20210305,000000,72.5067,73.3114,71.8104,73.2041,453356.50791677,0
+IXJ.US,D,20210308,000000,73.0859,73.8607,72.8107,72.8604,219036.26024701,0
+IXJ.US,D,20210309,000000,73.517,74.425,73.517,73.6164,96205.669366588,0
+IXJ.US,D,20210310,000000,74.0475,74.4299,73.8707,73.9303,92471.999515372,0
+IXJ.US,D,20210311,000000,74.2442,74.569,74.0177,74.3028,63272.063852334,0
+IXJ.US,D,20210312,000000,74.2243,74.3525,73.8856,74.3227,141431.49449615,0
+IXJ.US,D,20210315,000000,74.264,74.873,74.1945,74.8035,240919.85390988,0
+IXJ.US,D,20210316,000000,75.0001,75.1958,74.7935,74.9604,399938.55411393,0
+IXJ.US,D,20210317,000000,74.6068,74.9207,74.2829,74.7935,99649.423629464,0
+IXJ.US,D,20210318,000000,74.5293,75.1372,74.421,74.5392,65578.302091518,0
+IXJ.US,D,20210319,000000,74.716,75.1273,74.3227,74.8134,35429.094206938,0
+IXJ.US,D,20210322,000000,74.725,75.5296,74.6614,75.471,76229.680008938,0
+IXJ.US,D,20210323,000000,75.167,75.2912,74.4697,74.5392,70461.567782606,0
+IXJ.US,D,20210324,000000,74.5482,74.7935,74.3028,74.3425,77874.548312224,0
+IXJ.US,D,20210325,000000,74.3813,74.8432,74.0475,74.7737,44908.729954821,0
+IXJ.US,D,20210326,000000,74.9703,76.0551,74.8134,75.9906,47427.371628518,0
+IXJ.US,D,20210329,000000,75.6667,76.4068,75.6518,76.2369,56926.13375202,0
+IXJ.US,D,20210330,000000,75.8932,75.8932,75.3727,75.4611,35480.433425706,0
+IXJ.US,D,20210331,000000,75.5495,75.9806,75.5495,75.6379,78058.765508981,0
+IXJ.US,D,20210401,000000,75.8038,75.8733,75.3925,75.7164,88221.917522428,0
+IXJ.US,D,20210405,000000,75.9618,76.3442,75.8932,76.2071,85339.874711958,0
+IXJ.US,D,20210406,000000,76.07,76.2469,75.6667,75.7561,60631.61736548,0
+IXJ.US,D,20210407,000000,75.6866,75.7859,75.3538,75.4809,88388.014994914,0
+IXJ.US,D,20210408,000000,75.8435,76.0998,75.7661,75.8336,53018.313217531,0
+IXJ.US,D,20210409,000000,75.9131,76.6293,75.8535,76.5796,26872.557745538,0
+IXJ.US,D,20210412,000000,76.4724,76.6392,76.2955,76.521,129348.65836131,0
+IXJ.US,D,20210413,000000,76.3055,76.8936,76.3055,76.8737,61680.548070513,0
+IXJ.US,D,20210414,000000,76.9134,77.12,76.7366,76.8657,238175.72233414,0
+IXJ.US,D,20210415,000000,77.2373,78.2098,77.2373,77.9634,154925.65582146,0
+IXJ.US,D,20210416,000000,78.2982,78.5625,78.1164,78.5426,66848.696093199,0
+IXJ.US,D,20210419,000000,78.5625,78.6608,78.337,78.6121,131427.39339576,0
+IXJ.US,D,20210420,000000,78.1899,78.7095,78.1899,78.6419,286032.93408842,0
+IXJ.US,D,20210421,000000,78.8287,79.6323,78.8287,79.6323,103130.42399223,0
+IXJ.US,D,20210422,000000,79.5638,79.7615,79.1128,79.3681,106981.87205121,0
+IXJ.US,D,20210423,000000,79.3681,79.9453,79.1962,79.7893,134423.18780859,0
+IXJ.US,D,20210426,000000,79.682,79.682,79.2499,79.3284,108167.70733963,0
+IXJ.US,D,20210427,000000,79.1227,79.1227,78.7293,78.8863,48850.776635155,0
+IXJ.US,D,20210428,000000,78.7194,78.8466,78.6022,78.6906,33682.554117464,0
+IXJ.US,D,20210429,000000,78.8466,78.8466,78.1403,78.4651,73098.994315414,0
+IXJ.US,D,20210430,000000,78.2982,78.63,77.9932,78.0826,213561.08356306,0
+IXJ.US,D,20210503,000000,78.5038,79.0144,78.4651,78.9856,156074.24500998,0
+IXJ.US,D,20210504,000000,78.7393,78.7492,78.3171,78.7492,821196.97713562,0
+IXJ.US,D,20210505,000000,78.9062,79.1813,78.8466,79.0144,64350.18744647,0
+IXJ.US,D,20210506,000000,78.8287,79.2101,78.3618,79.2101,259561.02357955,0
+IXJ.US,D,20210507,000000,79.3284,80.0744,79.3284,79.8092,158497.25480558,0
+IXJ.US,D,20210510,000000,80.0059,80.3496,79.7893,79.829,242749.94606127,0
+IXJ.US,D,20210511,000000,79.1615,79.3969,78.8466,78.9161,162179.58543803,0
+IXJ.US,D,20210512,000000,78.6419,78.9658,78.2585,78.327,330918.51106223,0
+IXJ.US,D,20210513,000000,78.337,79.2648,78.1701,79.0144,98334.736968454,0
+IXJ.US,D,20210514,000000,79.2797,79.7217,79.2797,79.5549,72872.497762024,0
+IXJ.US,D,20210517,000000,79.5151,79.839,79.4654,79.5549,45844.915708833,0
+IXJ.US,D,20210518,000000,79.6522,79.986,79.4605,79.6224,47034.777602642,0
+IXJ.US,D,20210519,000000,79.0631,79.4853,78.6906,79.387,72076.23654544,0
+IXJ.US,D,20210520,000000,79.5737,80.5552,79.5737,80.3496,59468.935058078,0
+IXJ.US,D,20210521,000000,80.5552,81.0559,80.4181,80.4181,53855.8471394,0
+IXJ.US,D,20210524,000000,80.7022,80.9088,80.5065,80.5552,38071.553996488,0
+IXJ.US,D,20210525,000000,80.7022,80.7022,80.3098,80.3982,56556.692707157,0
+IXJ.US,D,20210526,000000,80.4569,80.4569,79.8251,80.0744,47206.914983218,0
+IXJ.US,D,20210527,000000,80.0744,80.14,79.7794,79.8588,81766.262425138,0
+IXJ.US,D,20210528,000000,80.0257,80.6337,80.0059,80.1032,89287.961300383,0
+IXJ.US,D,20210601,000000,80.28,80.3784,79.0234,79.0631,125076.4300387,0
+IXJ.US,D,20210602,000000,79.0532,79.1714,78.7393,78.8386,264047.66863937,0
+IXJ.US,D,20210603,000000,78.6807,79.1714,78.4452,79.083,127737.00955252,0
+IXJ.US,D,20210604,000000,79.5251,79.7317,79.2996,79.5052,50654.695851488,0
+IXJ.US,D,20210607,000000,79.6423,80.4767,79.4952,79.9761,312164.59644154,0
+IXJ.US,D,20210608,000000,80.2413,80.2413,79.3582,79.7506,60053.799491499,0
+IXJ.US,D,20210609,000000,80.1727,80.8294,80.1727,80.7519,163420.7865506,0
+IXJ.US,D,20210610,000000,80.9883,82.0413,80.9883,81.9569,123832.20897208,0
+IXJ.US,D,20210611,000000,82.0463,82.0463,81.2853,81.5416,58794.47865465,0
+IXJ.US,D,20210614,000000,81.6012,81.6807,81.1959,81.6608,54300.787035393,0
+IXJ.US,D,20210615,000000,81.8873,82.0165,81.5317,81.7393,63490.507194936,0
+IXJ.US,D,20210616,000000,81.8287,82.234,81.2357,81.4334,67783.875195862,0
+IXJ.US,D,20210617,000000,81.1274,81.8973,81.1274,81.7791,115281.71241877,0
+IXJ.US,D,20210618,000000,81.3449,81.3449,80.8105,80.89,221974.67553299,0
+IXJ.US,D,20210621,000000,81.0579,81.8685,80.9496,81.8387,35834.774700343,0
+IXJ.US,D,20210622,000000,81.6807,81.8486,81.483,81.8089,45409.035674976,0
+IXJ.US,D,20210623,000000,81.8287,81.8287,81.3638,81.3936,60980.925383375,0
+IXJ.US,D,20210624,000000,81.789,82.3075,81.7592,81.8873,347446.71955161,0
+IXJ.US,D,20210625,000000,81.9469,82.3721,81.8585,82.243,121236.05514455,0
+IXJ.US,D,20210628,000000,82.243,82.4307,82.085,82.4019,76585.027934924,0
+IXJ.US,D,20210629,000000,82.4307,82.5986,82.2529,82.4119,137034.44140634,0
+IXJ.US,D,20210630,000000,82.234,82.3026,81.9569,82.1148,98799.809891415,0
+IXJ.US,D,20210701,000000,82.2042,82.7675,82.1744,82.7079,112816.42326654,0
+IXJ.US,D,20210702,000000,82.6284,83.3695,82.5847,83.3496,60047.759583408,0
+IXJ.US,D,20210706,000000,83.0834,83.1718,82.6185,83.1033,268898.7214873,0
+IXJ.US,D,20210707,000000,83.1718,83.6417,82.9254,83.6268,75995.130244761,0
+IXJ.US,D,20210708,000000,82.9056,83.2115,82.4705,83.1132,108793.84447833,0
+IXJ.US,D,20210709,000000,83.4589,83.735,83.3993,83.587,77264.517595094,0
+IXJ.US,D,20210712,000000,83.6168,84.0758,83.597,83.8245,149787.70733922,0
+IXJ.US,D,20210713,000000,83.6069,83.9228,83.4758,83.6466,67455.706856284,0
+IXJ.US,D,20210714,000000,83.9029,83.9029,83.5523,83.6953,122248.74640104,0
+IXJ.US,D,20210715,000000,83.1718,83.3059,82.8311,83.1917,114582.08973163,0
+IXJ.US,D,20210716,000000,83.2612,83.5672,82.994,83.1917,114176.40923822,0
+IXJ.US,D,20210719,000000,82.688,82.8956,81.9966,82.4307,74815.334864436,0
+IXJ.US,D,20210720,000000,82.7079,83.6367,82.7079,83.3198,83560.115127987,0
+IXJ.US,D,20210721,000000,83.5175,83.6754,82.7675,83.597,74964.319264,0
+IXJ.US,D,20210722,000000,83.5473,83.9228,83.4291,83.893,50263.10847696,0
+IXJ.US,D,20210723,000000,84.2387,84.9013,84.2387,84.8119,40491.543838042,0
+IXJ.US,D,20210726,000000,84.4662,84.5745,83.9725,84.1304,51388.544684472,0
+IXJ.US,D,20210727,000000,83.9725,84.3966,83.8731,84.3966,49658.111016572,0
+IXJ.US,D,20210728,000000,84.4265,85.0791,84.186,84.8516,134345.67565477,0
+IXJ.US,D,20210729,000000,85.2768,85.2768,84.9748,85.1179,248189.88994802,0
+IXJ.US,D,20210730,000000,84.94,85.3056,84.8814,85.0692,183295.10412207,0
+IXJ.US,D,20210802,000000,85.4347,85.5728,85.0592,85.2172,196700.68012871,0
+IXJ.US,D,20210803,000000,85.3851,86.3139,85.3553,86.294,127426.96093721,0
+IXJ.US,D,20210804,000000,86.0367,86.4619,85.9185,85.9682,116733.30366316,0
+IXJ.US,D,20210805,000000,86.1162,86.1162,85.4397,85.9781,102457.9808915,0
+IXJ.US,D,20210806,000000,85.701,85.701,85.1179,85.5927,141960.99310541,0
+IXJ.US,D,20210809,000000,85.7208,86.0367,85.6612,85.8987,63924.373926097,0
+IXJ.US,D,20210810,000000,86.0268,86.1063,85.5331,85.8291,73840.896359185,0
+IXJ.US,D,20210811,000000,85.9781,86.2046,85.2688,85.3354,48719.911959863,0
+IXJ.US,D,20210812,000000,85.395,85.9285,85.3354,85.8788,147660.65304005,0
+IXJ.US,D,20210813,000000,86.0765,86.5116,86.0765,86.4718,93738.36691166,0
+IXJ.US,D,20210816,000000,86.4122,87.2815,86.3338,87.2815,63806.595718334,0
+IXJ.US,D,20210817,000000,87.0152,88.0027,87.0152,87.9729,79239.567540654,0
+IXJ.US,D,20210818,000000,87.9828,88.2202,87.0152,87.0838,359864.77058547,0
+IXJ.US,D,20210819,000000,86.5801,87.7464,86.5801,87.3907,70961.873502761,0
+IXJ.US,D,20210820,000000,87.3808,87.9242,87.3808,87.805,84082.567177807,0
+IXJ.US,D,20210823,000000,88.2103,88.3682,87.9341,87.9828,69804.224452101,0
+IXJ.US,D,20210824,000000,87.9341,87.9341,87.4394,87.6967,590543.96032807,0
+IXJ.US,D,20210825,000000,87.5984,87.5984,87.0351,87.4692,375894.68665739,0
+IXJ.US,D,20210826,000000,87.4295,87.5884,86.9556,87.0649,463654.5512109,0
+IXJ.US,D,20210827,000000,87.1831,87.4692,86.901,87.0252,189476.95005259,0
+IXJ.US,D,20210830,000000,86.9755,87.6083,86.8275,87.3808,176633.08549835,0
+IXJ.US,D,20210831,000000,87.657,87.8844,87.055,87.2914,156139.67734763,0
+IXJ.US,D,20210901,000000,87.5586,87.5884,86.9358,87.5884,226771.36920811,0
+IXJ.US,D,20210902,000000,87.8248,88.3782,87.8248,88.3682,209726.748577,0
+IXJ.US,D,20210903,000000,88.3583,88.5957,87.9341,88.5162,114247.88148396,0
+IXJ.US,D,20210907,000000,88.3881,88.4477,87.5586,88.0424,188622.3030578,0
+IXJ.US,D,20210908,000000,87.5387,87.795,87.3113,87.5586,99036.372958289,0
+IXJ.US,D,20210909,000000,87.4205,87.6609,86.5901,86.6993,386363.86068075,0
+IXJ.US,D,20210910,000000,86.896,86.9258,85.7804,85.8291,194074.32676073,0
+IXJ.US,D,20210913,000000,86.2245,86.2642,85.089,85.4447,76788.3715073,0
+IXJ.US,D,20210914,000000,85.7606,85.998,85.3652,85.4834,78019.506106394,0
+IXJ.US,D,20210915,000000,85.5927,86.2742,85.393,85.9881,63044.560647595,0
+IXJ.US,D,20210916,000000,86.1063,86.1758,85.3255,85.8689,79378.485426734,0
+IXJ.US,D,20210917,000000,85.849,85.8887,85.4049,85.7407,58665.627282055,0
+IXJ.US,D,20210920,000000,84.7135,85.5232,84.2884,85.0394,94232.632723724,0
+IXJ.US,D,20210921,000000,85.543,86.0765,85.4049,85.4934,193727.03204553,0
+IXJ.US,D,20210922,000000,85.5331,85.849,85.0751,85.3751,51739.866005063,0
+IXJ.US,D,20210923,000000,85.7804,86.4788,85.6513,86.0864,40301.286733194,0
+IXJ.US,D,20210924,000000,85.8391,85.998,85.4347,85.5927,32112.17801396,0
+IXJ.US,D,20210927,000000,85.2669,85.4447,84.3778,84.4563,68719.054298526,0
+IXJ.US,D,20210928,000000,83.9029,83.9029,82.688,82.9642,162197.7051623,0
+IXJ.US,D,20210929,000000,83.3109,83.6248,83.1231,83.2612,116608.47889596,0
+IXJ.US,D,20210930,000000,83.6466,83.9824,82.693,82.7178,99010.20002323,0
+IXJ.US,D,20211001,000000,82.7963,83.0238,81.6579,82.7377,189671.23376283,0
+IXJ.US,D,20211004,000000,82.4119,82.8261,81.335,81.7195,119201.61276944,0
+IXJ.US,D,20211005,000000,81.7989,82.5678,81.7294,81.937,72940.950053716,0
+IXJ.US,D,20211006,000000,81.3936,81.8188,80.8701,81.7493,69912.942797728,0
+IXJ.US,D,20211007,000000,82.2241,83.1132,82.2241,82.688,68715.027693132,0
+IXJ.US,D,20211008,000000,82.9056,83.0138,82.3026,82.4903,106169.50441305,0
+IXJ.US,D,20211011,000000,82.5301,82.7963,81.937,81.9469,52277.417825109,0
+IXJ.US,D,20211012,000000,82.1248,82.2042,81.4433,81.631,185136.26943829,0
+IXJ.US,D,20211013,000000,81.7493,82.1049,81.5714,81.8873,73376.830087573,0
+IXJ.US,D,20211014,000000,82.6284,83.0238,82.6284,82.7377,115407.54383732,0
+IXJ.US,D,20211015,000000,83.2513,83.443,82.994,83.3109,151034.94835989,0
+IXJ.US,D,20211018,000000,82.8162,82.9552,82.4119,82.7377,44100.388922056,0
+IXJ.US,D,20211019,000000,83.0933,83.8533,83.0834,83.7251,61532.570322298,0
+IXJ.US,D,20211020,000000,84.1106,84.792,84.1106,84.6341,67613.751117983,0
+IXJ.US,D,20211021,000000,84.7433,84.8814,84.19,84.8814,50035.605272222,0
+IXJ.US,D,20211022,000000,85.0195,85.4049,84.802,85.3553,118567.42241995,0
+IXJ.US,D,20211025,000000,85.2957,85.4546,84.7801,85.3751,37133.354939779,0
+IXJ.US,D,20211026,000000,85.553,85.8589,85.1675,85.8003,48639.379851991,0
+IXJ.US,D,20211027,000000,85.9185,85.9185,84.9798,84.9897,398363.14475368,0
+IXJ.US,D,20211028,000000,85.2569,86.0169,85.2073,85.7407,125236.4876031,0
+IXJ.US,D,20211029,000000,85.6324,86.4222,85.2271,86.2841,275361.42314403,0
+IXJ.US,D,20211101,000000,86.5801,86.8275,86.2146,86.442,134604.38505131,0
+IXJ.US,D,20211102,000000,86.7579,87.3808,86.2642,86.9854,195510.8182349,0
+IXJ.US,D,20211103,000000,86.9358,87.7066,86.748,87.6669,138712.52920413,0
+IXJ.US,D,20211104,000000,87.5686,87.6172,86.7977,87.2517,189961.14935117,0
+IXJ.US,D,20211105,000000,86.6099,86.6695,85.6712,86.304,113358.00169198,0
+IXJ.US,D,20211108,000000,86.3626,86.7182,86.1708,86.6993,117714.78872785,0
+IXJ.US,D,20211109,000000,86.7579,86.7579,86.2146,86.452,97238.493650046,0
+IXJ.US,D,20211110,000000,86.3338,86.901,86.2245,86.3824,73604.333292311,0
+IXJ.US,D,20211111,000000,86.452,86.452,86.0467,86.2841,64028.059014982,0
+IXJ.US,D,20211112,000000,86.4122,86.5801,86.0069,86.3437,60877.24029449,0
+IXJ.US,D,20211115,000000,86.6,86.6,85.8987,85.9185,58849.844478812,0
+IXJ.US,D,20211116,000000,85.8192,86.4718,85.7308,86.0467,88340.702381539,0
+IXJ.US,D,20211117,000000,86.0765,86.442,85.9781,86.2146,35255.950175013,0
+IXJ.US,D,20211118,000000,86.1947,86.4351,85.9086,86.146,52791.816664141,0
+IXJ.US,D,20211119,000000,86.5116,86.6993,85.7109,85.8102,87158.893698517,0
+IXJ.US,D,20211122,000000,85.7804,85.9086,85.2073,85.2271,49312.829604071,0
+IXJ.US,D,20211123,000000,84.792,85.1377,84.5457,85.1179,73918.408513012,0
+IXJ.US,D,20211124,000000,84.6639,84.9599,84.4265,84.9301,49774.882572986,0
+IXJ.US,D,20211126,000000,84.95,85.6026,84.2586,84.6341,92755.875195621,0
+IXJ.US,D,20211129,000000,84.9013,85.1576,84.4761,84.644,346810.51589942,0
+IXJ.US,D,20211130,000000,84.3678,84.5844,83.2215,83.3109,130289.87737206,0
+IXJ.US,D,20211201,000000,83.8245,84.5794,83.0238,83.1132,110707.48869164,0
+IXJ.US,D,20211202,000000,83.142,83.6854,82.7476,83.3695,72816.125286514,0
+IXJ.US,D,20211203,000000,83.9129,84.2685,82.9254,83.5572,65192.754625081,0
+IXJ.US,D,20211206,000000,83.6754,84.19,83.4887,83.7947,63735.123472598,0
+IXJ.US,D,20211207,000000,84.2983,84.9897,84.041,84.95,243488.82815099,0
+IXJ.US,D,20211208,000000,85.4149,85.849,85.0294,85.7705,76048.482766226,0
+IXJ.US,D,20211209,000000,85.6712,86.0268,85.6026,85.8003,56445.961058833,0
+IXJ.US,D,20211210,000000,85.7606,86.1162,85.6225,85.9086,69854.557019521,0
+IXJ.US,D,20211213,000000,85.8192,86.7033,85.8192,86.5046,151265.47151867,0
+IXJ.US,D,20211214,000000,86.1172,86.3556,85.6205,85.8788,55022.556052196,0
+IXJ.US,D,20211215,000000,86.0079,87.5874,85.998,87.5378,130113.71338609,0
+IXJ.US,D,20211216,000000,87.8159,88.551,87.7662,88.2431,131458.59958756,0
+IXJ.US,D,20211217,000000,87.657,87.9748,87.1702,87.3391,163794.25420086,0
+IXJ.US,D,20211220,000000,87.0609,87.3589,86.2726,86.9616,101223.82633836,0
+IXJ.US,D,20211221,000000,87.2695,87.4881,86.6238,87.4682,162161.46571376,0
+IXJ.US,D,20211222,000000,87.4285,88.5113,87.2397,88.4914,86269.013906532,0
+IXJ.US,D,20211223,000000,88.5808,88.9583,88.2729,88.7497,59785.023581476,0
+IXJ.US,D,20211227,000000,89.008,89.7034,89.008,89.7034,123826.16906399,0
+IXJ.US,D,20211228,000000,89.7828,89.9616,89.3656,89.5047,53504.525818808,0
+IXJ.US,D,20211229,000000,89.3656,90.0808,89.3656,89.9418,83821.844478571,0
+IXJ.US,D,20211230,000000,89.9616,90.3093,89.8027,89.8722,181224.42229841,0
+IXJ.US,D,20211231,000000,89.8524,90.2199,89.6735,89.7431,99681.636472613,0
+IXJ.US,D,20220103,000000,89.604,89.604,88.1934,88.8093,175837.83093312,0
+IXJ.US,D,20220104,000000,88.6007,88.6007,87.349,87.7265,147662.66634275,0
+IXJ.US,D,20220105,000000,87.7166,88.2331,86.9318,86.9715,157909.37041811,0
+IXJ.US,D,20220106,000000,86.4848,86.7728,85.7795,85.9583,99917.192888139,0
+IXJ.US,D,20220107,000000,85.8689,86.0328,85.5311,85.8391,54050.130849641,0
+IXJ.US,D,20220110,000000,85.243,86.3556,85.0047,86.3258,84264.771071867,0
+IXJ.US,D,20220111,000000,86.4351,87.1007,86.0675,87.0609,57259.33534834,0
+IXJ.US,D,20220112,000000,86.8026,86.8722,86.445,86.8026,266879.37888241,0
+IXJ.US,D,20220113,000000,86.7629,86.7629,85.243,85.4119,262727.94872161,0
+IXJ.US,D,20220114,000000,85.1337,85.4914,84.5874,85.3523,126946.78824403,0
+IXJ.US,D,20220118,000000,84.7463,84.7463,84.1016,84.3291,142650.54927907,0
+IXJ.US,D,20220119,000000,84.5079,84.9351,83.9317,84.0907,639144.08077748,0
+IXJ.US,D,20220120,000000,84.2794,84.9053,83.445,83.5145,736677.5232726,0
+IXJ.US,D,20220121,000000,83.5145,84.1106,82.6205,82.7794,349594.91352909,0
+IXJ.US,D,20220124,000000,81.6171,82.1834,79.69,81.9648,137142.15310062,0
+IXJ.US,D,20220125,000000,81.4483,82.243,80.5294,81.5575,292544.96166122,0
+IXJ.US,D,20220126,000000,81.9748,82.4218,80.6635,81.2694,82832.306203094,0
+IXJ.US,D,20220127,000000,81.5277,82.4913,81.2694,81.4681,162449.3679994,0
+IXJ.US,D,20220128,000000,81.3489,82.8887,80.882,82.839,70574.312733627,0
+IXJ.US,D,20220131,000000,82.6403,83.5543,82.4665,83.5344,108171.73394502,0
+IXJ.US,D,20220201,000000,83.7728,83.8225,83.1569,83.8225,163330.18792925,0
+IXJ.US,D,20220202,000000,83.9615,84.8457,83.6337,84.6967,133288.69173895,0
+IXJ.US,D,20220203,000000,84.3192,84.3688,83.9417,84.0609,84444.961663231,0
+IXJ.US,D,20220204,000000,83.5543,84.1493,83.1447,83.6337,127904.11367636,0
+IXJ.US,D,20220207,000000,83.7132,84.1294,83.4847,83.6437,874339.108469,0
+IXJ.US,D,20220208,000000,83.296,84.2496,83.0774,84.0708,96965.69113463,0
+IXJ.US,D,20220209,000000,84.5973,85.0543,84.5973,84.9053,69196.207037668,0
+IXJ.US,D,20220210,000000,84.0907,84.8059,83.4499,83.7529,117508.42520143,0
+IXJ.US,D,20220211,000000,83.5344,83.9913,82.3572,82.5112,178654.44140594,0
+IXJ.US,D,20220214,000000,82.1834,82.3423,80.9814,81.5277,200764.5316222,0
+IXJ.US,D,20220215,000000,82.3175,82.9383,82.3175,82.8291,87181.040028182,0
+IXJ.US,D,20220216,000000,82.7794,83.445,82.4472,83.2463,88101.11936062,0
+IXJ.US,D,20220217,000000,82.8489,82.9681,81.9648,81.9648,48400.80348242,0
+IXJ.US,D,20220218,000000,81.9549,82.1834,81.0509,81.3986,173950.35965487,0
+IXJ.US,D,20220222,000000,81.1304,81.7744,80.6933,81.2098,99865.85366937,0
+IXJ.US,D,20220223,000000,81.7761,81.8655,80.7728,80.9516,64311.934695231,0
+IXJ.US,D,20220224,000000,79.233,81.1304,79.0641,80.9317,87607.860199904,0
+IXJ.US,D,20220225,000000,81.4993,83.5344,81.339,83.435,206254.80807637,0
+IXJ.US,D,20220228,000000,82.4218,82.9284,81.9946,82.8688,280374.54685906,0
+IXJ.US,D,20220301,000000,82.69,83.1172,81.786,82.4119,111284.29991427,0
+IXJ.US,D,20220302,000000,82.6105,83.6846,82.4317,83.2662,66050.421573918,0
+IXJ.US,D,20220303,000000,83.5046,83.8125,82.6056,83.2066,211377.65678838,0
+IXJ.US,D,20220304,000000,82.2032,83.1172,81.8456,83.0178,129284.23267501,0
+IXJ.US,D,20220307,000000,82.6602,82.6602,81.1502,81.5377,213771.47369488,0
+IXJ.US,D,20220308,000000,81.3837,82.0542,80.1618,80.4151,133548.40778683,0
+IXJ.US,D,20220309,000000,81.6668,82.6205,81.3042,82.2529,67320.815575598,0
+IXJ.US,D,20220310,000000,81.3887,82.0642,81.19,81.9847,98589.419759599,0
+IXJ.US,D,20220311,000000,82.2132,82.5907,81.1602,81.1999,125032.13737937,0
+IXJ.US,D,20220314,000000,81.7363,82.988,81.6569,81.786,73186.572982725,0
+IXJ.US,D,20220315,000000,82.1933,83.3456,82.1933,83.2066,102284.83685958,0
+IXJ.US,D,20220316,000000,83.9218,84.5675,83.1072,84.5675,85089.218526207,0
+IXJ.US,D,20220317,000000,84.4185,86.0377,84.4185,85.8987,125869.67130124,0
+IXJ.US,D,20220318,000000,85.7198,86.5841,85.6453,86.5444,302772.53936096,0
+IXJ.US,D,20220321,000000,86.4152,87.0311,85.9583,86.3258,54277.63405438,0
+IXJ.US,D,20220322,000000,86.3457,86.5245,86.0062,86.3656,57360.00048318,0
+IXJ.US,D,20220323,000000,86.0377,86.0377,85.1139,85.2232,36471.98500388,0
+IXJ.US,D,20220324,000000,85.402,86.1669,85.2828,86.1669,44488.956342538,0
+IXJ.US,D,20220325,000000,86.3059,86.5642,85.8291,86.4252,423419.7034667,0
+IXJ.US,D,20220328,000000,86.3258,86.9119,86.1768,86.8523,54956.117063201,0
+IXJ.US,D,20220329,000000,87.7166,88.1239,87.1603,87.7066,72167.841818144,0
+IXJ.US,D,20220330,000000,87.6172,88.2076,87.5775,87.8457,220608.64965321,0
+IXJ.US,D,20220331,000000,87.8556,88.0444,87.0113,87.0411,162692.97762571,0
+IXJ.US,D,20220401,000000,87.1801,87.806,86.8523,87.7563,119172.41988033,0
+IXJ.US,D,20220404,000000,87.8159,87.8556,87.2199,87.5477,122762.13858873,0
+IXJ.US,D,20220405,000000,87.3689,88.5013,87.3689,87.6073,151861.40911693,0
+IXJ.US,D,20220406,000000,87.2894,88.9583,87.2894,88.8192,136446.55701888,0
+IXJ.US,D,20220407,000000,88.8292,90.6275,88.7994,90.4385,490018.7500255,0
+IXJ.US,D,20220408,000000,90.4186,91.1735,90.2795,90.7861,433250.66053518,0
+IXJ.US,D,20220411,000000,90.7265,90.9848,89.2265,89.4351,360312.73043551,0
+IXJ.US,D,20220412,000000,89.2663,89.3855,87.9725,88.3225,141278.4834912,0
+IXJ.US,D,20220413,000000,88.3523,88.8987,88.0273,88.8391,74398.581206199,0
+IXJ.US,D,20220414,000000,88.8093,89.2265,88.253,88.3921,98954.834199068,0
+IXJ.US,D,20220418,000000,87.9848,88.3821,86.9851,87.3093,92556.558228638,0
+IXJ.US,D,20220419,000000,87.1901,88.0841,87.1205,87.806,304871.40742238,0
+IXJ.US,D,20220420,000000,88.1239,89.1073,87.9748,88.7994,208015.44128472,0
+IXJ.US,D,20220421,000000,89.008,89.008,87.5874,87.6371,52796.849920883,0
+IXJ.US,D,20220422,000000,87.2993,87.2993,84.9947,85.0145,116738.3369199,0
+IXJ.US,D,20220425,000000,84.5774,85.6204,83.9516,85.5708,335493.74144071,0
+IXJ.US,D,20220426,000000,84.9947,85.2132,83.7033,83.7331,213168.48953718,0
+IXJ.US,D,20220427,000000,83.9516,84.488,83.4251,83.8821,78191.64348697,0
+IXJ.US,D,20220428,000000,84.1801,84.9847,83.5443,84.6867,75588.443100008,0
+IXJ.US,D,20220429,000000,84.2496,84.8059,82.8986,83.0278,909472.24717951,0
+IXJ.US,D,20220502,000000,82.8688,83.3158,81.4383,82.4715,206337.35348694,0
+IXJ.US,D,20220503,000000,82.69,83.4946,82.5807,82.9085,185171.50223548,0
+IXJ.US,D,20220504,000000,82.9284,84.5377,82.0095,84.2695,120169.00471525,0
+IXJ.US,D,20220505,000000,83.6635,83.8225,81.9748,82.541,141820.06191664,0
+IXJ.US,D,20220506,000000,81.8953,82.3721,81.4085,82.1635,85011.70637238,0
+IXJ.US,D,20220509,000000,81.2347,81.2396,79.6701,79.9383,136732.44600182,0
+IXJ.US,D,20220510,000000,80.8026,81.1502,79.8638,80.5443,101054.70891183,0
+IXJ.US,D,20220511,000000,80.0674,81.3787,79.382,79.4217,258598.66489048,0
+IXJ.US,D,20220512,000000,79.2727,80.1668,79.0442,80.0575,232481.09565624,0
+IXJ.US,D,20220513,000000,80.4648,81.3887,80.4648,81.2595,129278.19276692,0
+IXJ.US,D,20220516,000000,81.18,82.1535,80.9814,81.7562,107006.03168357,0
+IXJ.US,D,20220517,000000,82.6205,82.8589,82.1039,82.8489,91453.268350792,0
+IXJ.US,D,20220518,000000,82.2529,82.3671,80.6237,80.9019,95197.004715491,0
+IXJ.US,D,20220519,000000,80.4549,81.7562,80.286,81.3787,571111.56269856,0
+IXJ.US,D,20220520,000000,81.8456,82.5907,81.0708,82.4715,160963.55060916,0
+IXJ.US,D,20220523,000000,83.147,83.4591,82.8787,83.2364,74972.372474787,0
+IXJ.US,D,20220524,000000,82.988,83.6139,82.6903,83.5145,265377.4550706,0
+IXJ.US,D,20220525,000000,83.2066,83.8374,82.7198,83.3158,193156.26073099,0
+IXJ.US,D,20220526,000000,83.4748,83.9814,83.3357,83.7231,111569.18224587,0
+IXJ.US,D,20220527,000000,83.8523,84.945,83.6933,84.8755,92392.474058849,0
+IXJ.US,D,20220531,000000,84.3589,84.3986,83.3854,83.9218,155546.75970342,0
+IXJ.US,D,20220601,000000,84.1503,84.19,82.1238,82.7099,94923.195548726,0
+IXJ.US,D,20220602,000000,82.8489,83.445,81.637,83.445,56741.916555263,0
+IXJ.US,D,20220603,000000,82.8986,83.0874,82.3324,82.4615,72261.460393546,0
+IXJ.US,D,20220606,000000,83.0774,83.0774,82.1436,82.3423,83095.042205026,0
+IXJ.US,D,20220607,000000,82.0344,83.3258,82.0344,83.2066,191961.36558044,0
+IXJ.US,D,20220608,000000,82.9185,83.4052,82.5509,82.69,52406.269197704,0
+IXJ.US,D,20220609,000000,82.53,82.74,80.95,80.97,142822,0
+IXJ.US,D,20220610,000000,79.86,80.19,79.3,79.61,94982,0
+IXJ.US,D,20220613,000000,78.1,78.378,76.9,77.12,125231,0
+IXJ.US,D,20220614,000000,76.99,76.99,75.71,76.31,186400,0
+IXJ.US,D,20220615,000000,76.82,77.73,75.8575,77.12,73748,0
+IXJ.US,D,20220616,000000,75.72,76.17,75.33,76.08,203546,0
+IXJ.US,D,20220617,000000,76.11,76.92,75.95,75.99,101070,0
+IXJ.US,D,20220621,000000,76.94,78.04,76.82,77.72,336156,0
+IXJ.US,D,20220622,000000,77.28,79.42,77.28,78.65,84576,0
+IXJ.US,D,20220623,000000,78.9,80.3,78.9,80.22,287597,0
+IXJ.US,D,20220624,000000,81.15,81.92,80.74,81.87,120411,0
+IXJ.US,D,20220627,000000,81.98,82.51,81.63,82.15,288109,0
+IXJ.US,D,20220628,000000,82.39,82.5,80.66,80.75,45625,0
+IXJ.US,D,20220629,000000,81.02,81.76,80.51,81.35,67498,0
+IXJ.US,D,20220630,000000,80.66,81.58,80.41,81.14,429780,0
+IXJ.US,D,20220701,000000,80.95,82.1,80.4244,81.97,150590,0
+IXJ.US,D,20220705,000000,81.05,81.65,80.07,81.56,78181,0
+IXJ.US,D,20220706,000000,81.6,82.46,81.6,82.14,55731,0
+IXJ.US,D,20220707,000000,82.3,82.51,81.95,82.5,50028,0
+IXJ.US,D,20220708,000000,82.13,83.14,82,82.59,180907,0
+IXJ.US,D,20220711,000000,82.23,82.79,82,82.27,100520,0
+IXJ.US,D,20220712,000000,82.21,82.58,81.35,81.43,50805,0
+IXJ.US,D,20220713,000000,80.62,81.35,80.57,80.85,112723,0
+IXJ.US,D,20220714,000000,79.88,80.65,79.48,80.59,1283375,0
+IXJ.US,D,20220715,000000,81.5,82.6,81.43,82.52,146761,0
+IXJ.US,D,20220718,000000,82.77,82.77,80.78,80.95,129207,0
+IXJ.US,D,20220719,000000,81.89,82.63,81.6917,82.53,186207,0
+IXJ.US,D,20220720,000000,82.4,82.4,81.31,81.6,74565,0
+IXJ.US,D,20220721,000000,81.52,82.7,81.52,82.7,149719,0
+IXJ.US,D,20220722,000000,82.9,83.17,81.98,82.37,171635,0
+IXJ.US,D,20220725,000000,82.55,82.87,82.4,82.82,66912,0
+IXJ.US,D,20220726,000000,82.81,83.56,82.81,83.16,45801,0
+IXJ.US,D,20220727,000000,83.21,84.0899,82.72,83.8,55528,0
+IXJ.US,D,20220728,000000,83.69,84.54,82.39,84.11,70861,0
+IXJ.US,D,20220729,000000,83.79,83.84,83.19,83.74,133971,0
+IXJ.US,D,20220801,000000,83.4,83.67,82.9624,83.13,136300,0
+IXJ.US,D,20220802,000000,82.99,83.85,82.65,82.66,351648,0
+IXJ.US,D,20220803,000000,83.06,83.2802,82.72,83.03,76896,0
+IXJ.US,D,20220804,000000,83.22,83.44,82.7983,82.91,129705,0
+IXJ.US,D,20220805,000000,82.32,82.79,82.1,82.76,133029,0
+IXJ.US,D,20220808,000000,82.89,83.42,82.53,82.87,684476,0
+IXJ.US,D,20220809,000000,82.98,83.38,82.625,82.71,63798,0
+IXJ.US,D,20220810,000000,83.57,83.58,83.11,83.55,59085,0
+IXJ.US,D,20220811,000000,83.2,83.85,82.71,82.79,117472,0
+IXJ.US,D,20220812,000000,82.95,83.96,82.89,83.93,74740,0
+IXJ.US,D,20220815,000000,83.76,84.3,83.6,84.22,111308,0
+IXJ.US,D,20220816,000000,83.83,84.1507,83.55,83.87,105212,0
+IXJ.US,D,20220817,000000,83.4,83.68,83.175,83.27,72928,0
+IXJ.US,D,20220818,000000,83.41,83.41,82.54,82.95,79507,0
+IXJ.US,D,20220819,000000,82.72,83.39,82.72,83.06,40073,0
+IXJ.US,D,20220822,000000,82.69,82.9194,81.885,82.07,81069,0
+IXJ.US,D,20220823,000000,81.85,81.85,80.8853,81.09,48361,0
+IXJ.US,D,20220824,000000,81.03,81.61,80.89,81.33,193549,0
+IXJ.US,D,20220825,000000,81.58,82.21,81.21,82.17,43276,0
+IXJ.US,D,20220826,000000,82.25,82.25,80,80.1,43862,0
+IXJ.US,D,20220829,000000,79.64,79.8825,79.13,79.44,142910,0
+IXJ.US,D,20220830,000000,79.64,79.64,78.7,78.8,66284,0
+IXJ.US,D,20220831,000000,79.09,79.44,78.41,78.41,142603,0
+IXJ.US,D,20220901,000000,78.06,79.235,77.91,79.19,76703,0
+IXJ.US,D,20220902,000000,79.57,79.74,77.79,78.13,1466205,0
+IXJ.US,D,20220906,000000,78.41,79.11,78,78.22,191321,0
+IXJ.US,D,20220907,000000,78.09,79.4,77.9138,79.37,126485,0
+IXJ.US,D,20220908,000000,78.99,80.58,78.9,80.46,58985,0
+IXJ.US,D,20220909,000000,81.07,81.5848,80.87,81.39,87817,0
+IXJ.US,D,20220912,000000,81.81,82.36,81.7,81.99,74660,0
+IXJ.US,D,20220913,000000,80.64,80.76,79.07,79.23,78279,0
+IXJ.US,D,20220914,000000,79.46,79.83,78.77,79.23,53255,0
+IXJ.US,D,20220915,000000,79.36,79.97,79.35,79.44,44301,0
+IXJ.US,D,20220916,000000,78.82,79.19,78.59,79.13,62867,0
+IXJ.US,D,20220919,000000,78.52,78.78,77.7,78.78,96510,0
+IXJ.US,D,20220920,000000,78.06,78.17,77.24,77.74,106995,0
+IXJ.US,D,20220921,000000,77.84,78.2,76.37,76.41,77136,0
+IXJ.US,D,20220922,000000,76.38,77.12,75.88,76.65,618480,0
+IXJ.US,D,20220923,000000,75.98,76.13,75.12,75.98,412123,0
+IXJ.US,D,20220926,000000,75.37,75.69,74.77,75.05,688253,0
+IXJ.US,D,20220927,000000,75.57,76.08,74.62,74.91,416083,0
+IXJ.US,D,20220928,000000,75.88,77.25,75.65,76.96,936910,0
+IXJ.US,D,20220929,000000,76.4,76.6,75.77,76.35,701761,0
+IXJ.US,D,20220930,000000,76.31,76.85,75.28,75.35,303490,0
+IXJ.US,D,20221003,000000,76.11,77.1,75.721,76.8,122885,0
+IXJ.US,D,20221004,000000,77.622,78.82,77.62,78.8,133229,0
+IXJ.US,D,20221005,000000,78.05,79.2339,77.94,78.84,97654,0
+IXJ.US,D,20221006,000000,78.28,78.52,77.57,77.71,65844,0
+IXJ.US,D,20221007,000000,77.23,77.32,75.96,76.35,93309,0
+IXJ.US,D,20221010,000000,76.38,76.38,75.581,75.8,70444,0
+IXJ.US,D,20221011,000000,75.57,76.8493,75.48,76.09,198477,0
+IXJ.US,D,20221012,000000,76.11,76.58,75.63,75.71,78403,0
+IXJ.US,D,20221013,000000,74.56,77.555,74.5,77.22,76678,0
+IXJ.US,D,20221014,000000,77.82,78.2971,76.59,76.73,95640,0
+IXJ.US,D,20221017,000000,77.57,78.25,77.49,78.07,63453,0
+IXJ.US,D,20221018,000000,79.03,79.11,78.16,78.45,72388,0
+IXJ.US,D,20221019,000000,78.14,78.14,76.76,77.27,74908,0
+IXJ.US,D,20221020,000000,77.09,77.67,76.595,76.7,158983,0
+IXJ.US,D,20221021,000000,76.52,78.41,76.15,78.26,119495,0
+IXJ.US,D,20221024,000000,78.63,79.66,78.63,79.41,33535,0
+IXJ.US,D,20221025,000000,79.41,80.3014,79.41,80.23,66058,0
+IXJ.US,D,20221026,000000,81.45,81.85,80.46,81.25,76476,0
+IXJ.US,D,20221027,000000,81.35,81.35,80.58,80.65,121984,0
+IXJ.US,D,20221028,000000,80.78,81.96,80.74,81.89,393558,0
+IXJ.US,D,20221031,000000,81.49,82.1,81.38,81.92,98916,0
+IXJ.US,D,20221101,000000,82.23,82.43,81.15,81.85,111802,0
+IXJ.US,D,20221102,000000,81.94,82.795,80.78,80.78,234737,0
+IXJ.US,D,20221103,000000,80,80.82,79.7,80.44,247310,0
+IXJ.US,D,20221104,000000,81.31,81.41,80.101,81.15,118939,0
+IXJ.US,D,20221107,000000,81.2,82,81.01,81.75,244354,0
+IXJ.US,D,20221108,000000,81.91,82.815,81.4514,82.25,39069,0
+IXJ.US,D,20221109,000000,81.98,82.67,81.44,81.44,104533,0
+IXJ.US,D,20221110,000000,83.64,84.06,82.8691,83.96,58803,0
+IXJ.US,D,20221111,000000,83.85,83.95,82.29,83.14,110783,0
+IXJ.US,D,20221114,000000,83.14,84.08,83.01,83.1,1841348,0
+IXJ.US,D,20221115,000000,83.79,83.97,82.47,83.14,110202,0
+IXJ.US,D,20221116,000000,83.17,83.73,82.95,83.05,223623,0
+IXJ.US,D,20221117,000000,82.4,83.11,82.19,82.91,64688,0
+IXJ.US,D,20221118,000000,83.46,83.96,83.35,83.85,300875,0
+IXJ.US,D,20221121,000000,83.77,84.23,83.61,83.93,4026372,0
+IXJ.US,D,20221122,000000,84.25,84.75,84.21,84.72,144236,0
+IXJ.US,D,20221123,000000,84.69,85.25,84.56,85.13,100009,0
+IXJ.US,D,20221125,000000,85.16,85.72,85.14,85.65,67573,0
+IXJ.US,D,20221128,000000,85.36,85.91,84.985,85.07,100031,0
+IXJ.US,D,20221129,000000,84.92,85.0888,84.59,84.89,73421,0
+IXJ.US,D,20221130,000000,85.07,86.77,84.6,86.69,147627,0
+IXJ.US,D,20221201,000000,87.22,87.55,86.79,87.16,289217,0
+IXJ.US,D,20221202,000000,86.42,87.41,86.4,87.31,108270,0
+IXJ.US,D,20221205,000000,86.81,86.95,86.29,86.46,66817,0
+IXJ.US,D,20221206,000000,86.35,86.36,85.42,85.98,110083,0
+IXJ.US,D,20221207,000000,85.95,86.74,85.95,86.56,145290,0
+IXJ.US,D,20221208,000000,86.59,87.21,86.38,87.13,63541,0
+IXJ.US,D,20221209,000000,87.16,87.45,86.31,86.39,57315,0
+IXJ.US,D,20221212,000000,86.31,87.08,86.31,87,58126,0
+IXJ.US,D,20221213,000000,88.03,88.18,86.87,87.17,170555,0
+IXJ.US,D,20221214,000000,87.21,88.05,86.83,87.41,74398,0
+IXJ.US,D,20221215,000000,86.54,86.7,85.44,85.79,1654616,0
+IXJ.US,D,20221216,000000,85.07,85.142,84.2187,84.63,112252,0
+IXJ.US,D,20221219,000000,84.59,84.6251,83.855,84.22,105888,0
+IXJ.US,D,20221220,000000,84.09,84.4773,83.81,84.25,191261,0
+IXJ.US,D,20221221,000000,84.59,85.44,84.445,85.21,107365,0
+IXJ.US,D,20221222,000000,84.81,85.12,84.1,85.08,123458,0
+IXJ.US,D,20221223,000000,84.93,85.1816,84.59,85.11,80967,0
+IXJ.US,D,20221227,000000,85.16,85.19,84.69,84.85,65487,0
+IXJ.US,D,20221228,000000,84.95,85.4342,84.3,84.3,75627,0
+IXJ.US,D,20221229,000000,84.89,85.6988,84.89,85.28,157146,0
+IXJ.US,D,20221230,000000,85.06,85.06,84.27,84.88,52595,0
+IXJ.US,D,20230103,000000,85.25,85.43,84.32,84.92,176778,0
+IXJ.US,D,20230104,000000,85.42,85.52,84.7145,85.18,65746,0
+IXJ.US,D,20230105,000000,84.49,84.67,84.01,84.31,88003,0
+IXJ.US,D,20230106,000000,84.79,85.475,83.85,85.26,183483,0
+IXJ.US,D,20230109,000000,85.49,85.56,84.085,84.15,98747,0
+IXJ.US,D,20230110,000000,84.1,84.74,84.02,84.71,85893,0
+IXJ.US,D,20230111,000000,84.76,84.972,84.36,84.94,472474,0
+IXJ.US,D,20230112,000000,85.16,85.251,84.02,84.89,666104,0
+IXJ.US,D,20230113,000000,84.81,85.62,84.69,85.5,399600,0
+IXJ.US,D,20230117,000000,85.69,85.7823,85.34,85.36,154652,0
+IXJ.US,D,20230118,000000,85.83,85.86,84.39,84.48,114924,0
+IXJ.US,D,20230119,000000,84.25,84.94,84.21,84.61,167510,0
+IXJ.US,D,20230120,000000,84.58,84.97,84.17,84.95,500463,0
+IXJ.US,D,20230123,000000,85.06,85.53,84.77,85.22,157303,0
+IXJ.US,D,20230124,000000,84.72,84.94,84.115,84.55,182890,0
+IXJ.US,D,20230125,000000,84.14,84.75,84.006,84.74,239183,0
+IXJ.US,D,20230126,000000,84.86,84.9,84.1424,84.7,146039,0
+IXJ.US,D,20230127,000000,84.43,84.57,84.0377,84.13,152629,0
+IXJ.US,D,20230130,000000,83.99,84.49,83.44,83.51,87702,0
+IXJ.US,D,20230131,000000,83.49,84.45,83.49,84.42,359115,0
+IXJ.US,D,20230201,000000,84.15,84.97,83.46,84.55,300648,0
+IXJ.US,D,20230202,000000,84.36,84.36,83.42,83.95,434257,0
+IXJ.US,D,20230203,000000,83.91,84.28,83.52,83.78,3156974,0
+IXJ.US,D,20230206,000000,83.53,83.75,83.275,83.39,142665,0
+IXJ.US,D,20230207,000000,83.09,84.17,82.96,83.98,160451,0
+IXJ.US,D,20230208,000000,83.93,84.29,83.79,83.88,118714,0
+IXJ.US,D,20230209,000000,84.29,84.519,83.2,83.35,60969,0
+IXJ.US,D,20230210,000000,83.26,83.89,83.26,83.8,98544,0
+IXJ.US,D,20230213,000000,83.77,84.51,83.77,84.49,56988,0
+IXJ.US,D,20230214,000000,84.44,84.8,83.77,84.15,104473,0
+IXJ.US,D,20230215,000000,83.71,83.82,83.4,83.68,99776,0
+IXJ.US,D,20230216,000000,82.93,83.425,82.6,82.83,79867,0
+IXJ.US,D,20230217,000000,82.61,83.68,82.43,83.64,163664,0
+IXJ.US,D,20230221,000000,83.11,83.34,82.6016,82.62,172407,0
+IXJ.US,D,20230222,000000,82.75,82.9134,82.31,82.39,187953,0
+IXJ.US,D,20230223,000000,82.42,82.9,82.04,82.6,79789,0
+IXJ.US,D,20230224,000000,81.94,81.96,81.16,81.48,75702,0
+IXJ.US,D,20230227,000000,81.84,82.15,81.21,81.35,119200,0
+IXJ.US,D,20230228,000000,81.1,81.1,80.54,80.6,173905,0
+IXJ.US,D,20230301,000000,80.33,80.65,80.17,80.43,105816,0
+IXJ.US,D,20230302,000000,80.16,81.01,80.1,80.81,75552,0
+IXJ.US,D,20230303,000000,81.16,81.79,80.99,81.79,383400,0
+IXJ.US,D,20230306,000000,81.79,81.99,81.46,81.68,196118,0
+IXJ.US,D,20230307,000000,81.69,81.83,80.25,80.38,133441,0
+IXJ.US,D,20230308,000000,80.24,80.53,79.8591,80.13,1865830,0
+IXJ.US,D,20230309,000000,80.36,80.57,79.21,79.48,113844,0
+IXJ.US,D,20230310,000000,79.52,80.07,78.86,79.07,541113,0
+IXJ.US,D,20230313,000000,78.83,80.43,78.72,79.66,136902,0
+IXJ.US,D,20230314,000000,80.22,80.4758,79.68,80.38,160759,0
+IXJ.US,D,20230315,000000,79.29,79.97,79.22,79.92,176435,0
+IXJ.US,D,20230316,000000,79.62,80.865,79.4611,80.76,121622,0
+IXJ.US,D,20230317,000000,80.61,80.71,79.815,80.01,82822,0
+IXJ.US,D,20230320,000000,80.37,81.14,80.31,81.03,249397,0
+IXJ.US,D,20230321,000000,81.45,81.69,80.99,81.6,95597,0
+IXJ.US,D,20230322,000000,81.63,81.9299,80.58,80.66,113046,0
+IXJ.US,D,20230323,000000,81.05,81.53,80.2668,80.67,47334,0
+IXJ.US,D,20230324,000000,80.49,81.65,80.2316,81.58,103112,0
+IXJ.US,D,20230327,000000,82.2,82.54,82.05,82.27,97325,0
+IXJ.US,D,20230328,000000,82.06,82.33,81.6498,81.81,65202,0
+IXJ.US,D,20230329,000000,82.26,82.26,81.82,82.1,46764,0
+IXJ.US,D,20230330,000000,82.54,82.67,82.235,82.64,529249,0
+IXJ.US,D,20230331,000000,82.85,83.51,82.85,83.36,111716,0
+IXJ.US,D,20230403,000000,83.58,84.22,83.29,84.21,83173,0
+IXJ.US,D,20230404,000000,84.18,84.67,84.06,84.28,62769,0
+IXJ.US,D,20230405,000000,84.76,85.66,84.74,85.58,78608,0
+IXJ.US,D,20230406,000000,85.9,86.22,85.755,86.01,85222,0
+IXJ.US,D,20230410,000000,85.64,85.96,85.34,85.87,118592,0
+IXJ.US,D,20230411,000000,85.94,86.33,85.94,86.08,71502,0
+IXJ.US,D,20230412,000000,86.55,86.915,86.3,86.37,142537,0
+IXJ.US,D,20230413,000000,86.87,87.78,86.79,87.62,136205,0
+IXJ.US,D,20230414,000000,87.53,87.68,86.7243,87,124908,0
+IXJ.US,D,20230417,000000,87.15,87.15,86.6,87.03,1026941,0
+IXJ.US,D,20230418,000000,87.13,87.13,86.44,86.58,1076879,0
+IXJ.US,D,20230419,000000,86.35,86.66,86.13,86.53,245757,0
+IXJ.US,D,20230420,000000,86.21,86.48,86.05,86.33,81372,0
+IXJ.US,D,20230421,000000,86.86,87.24,86.77,87.24,105203,0
+IXJ.US,D,20230424,000000,87.21,87.55,87.0901,87.55,152477,0
+IXJ.US,D,20230425,000000,87.39,87.75,86.758,86.78,59926,0
+IXJ.US,D,20230426,000000,86.41,86.43,85.26,85.66,145139,0
+IXJ.US,D,20230427,000000,85.72,86.05,85,85.94,106260,0
+IXJ.US,D,20230428,000000,85.69,86.64,85.69,86.35,126848,0
+IXJ.US,D,20230501,000000,86.44,87.0499,86.35,86.82,80110,0
+IXJ.US,D,20230502,000000,86.53,86.96,86.0147,86.49,110382,0
+IXJ.US,D,20230503,000000,86.88,87.5997,86.57,86.61,88352,0
+IXJ.US,D,20230504,000000,86.4,86.4,85.76,86.07,282568,0
+IXJ.US,D,20230505,000000,86.4,87.05,86.18,86.83,51080,0
+IXJ.US,D,20230508,000000,86.97,86.97,86.5113,86.75,116858,0
+IXJ.US,D,20230509,000000,86.36,86.62,86.1605,86.23,1888528,0
+IXJ.US,D,20230510,000000,86.41,86.55,85.88,86.4,114143,0
+IXJ.US,D,20230511,000000,86.2,86.2,85.59,86.14,139332,0
+IXJ.US,D,20230512,000000,86.25,86.43,85.7142,85.99,89037,0
+IXJ.US,D,20230515,000000,86.15,86.15,85.66,85.97,375518,0
+IXJ.US,D,20230516,000000,85.74,85.74,85.3,85.32,533042,0
+IXJ.US,D,20230517,000000,85.5,85.51,84.53,85.3,508858,0
+IXJ.US,D,20230518,000000,85.28,85.28,84.52,85.12,88427,0
+IXJ.US,D,20230519,000000,85.3,86,85.3,85.61,51941,0
+IXJ.US,D,20230522,000000,85.65,86.04,85.6,85.64,71614,0
+IXJ.US,D,20230523,000000,85.45,85.52,84.56,84.67,154479,0
+IXJ.US,D,20230524,000000,84.33,84.33,83.92,83.98,118392,0
+IXJ.US,D,20230525,000000,83.68,83.76,82.7445,83.21,90548,0
+IXJ.US,D,20230526,000000,83.4,83.8999,83.0991,83.26,97512,0
+IXJ.US,D,20230530,000000,83,83.175,82.41,82.57,238413,0
+IXJ.US,D,20230531,000000,82.42,83.178,82.07,83.06,205797,0
+IXJ.US,D,20230601,000000,83.06,83.6952,82.67,83.6,166956,0
+IXJ.US,D,20230602,000000,84.06,84.75,83.85,84.62,122752,0
+IXJ.US,D,20230605,000000,84.76,85.1,84.641,84.82,51451,0
+IXJ.US,D,20230606,000000,85.29,85.29,84.25,84.56,83363,0
+IXJ.US,D,20230607,000000,83.67,83.8,83.1871,83.28,112230,0
+IXJ.US,D,20230608,000000,83.27,83.98,83.13,83.89,233253,0
+IXJ.US,D,20230609,000000,83.77,84.15,83.56,83.99,208215,0
+IXJ.US,D,20230612,000000,84.1,84.25,83.74,84.24,112984,0
+IXJ.US,D,20230613,000000,84.29,84.662,84.26,84.56,150770,0
+IXJ.US,D,20230614,000000,84.14,84.22,83.4675,83.77,787037,0
+IXJ.US,D,20230615,000000,83.83,85.05,83.83,85.02,126454,0
+IXJ.US,D,20230616,000000,85.28,85.665,84.97,85.07,309190,0
+IXJ.US,D,20230620,000000,84.28,84.91,84.1618,84.6,246188,0
+IXJ.US,D,20230621,000000,84.43,84.82,84.1,84.59,101590,0
+IXJ.US,D,20230622,000000,84.45,85.02,84.45,84.91,54835,0
+IXJ.US,D,20230623,000000,84.56,84.8393,84.4,84.57,56859,0
+IXJ.US,D,20230626,000000,84.43,84.43,83.435,84.06,136794,0
+IXJ.US,D,20230627,000000,83.92,84.08,83.365,83.85,73885,0
+IXJ.US,D,20230628,000000,83.85,83.875,83.43,83.69,161750,0
+IXJ.US,D,20230629,000000,83.39,84.06,83.27,84.01,78128,0
+IXJ.US,D,20230630,000000,84.51,85.0737,84.51,84.99,283905,0
+IXJ.US,D,20230703,000000,84.41,84.41,83.755,84,177694,0
+IXJ.US,D,20230705,000000,83.7,84.09,83.7,83.89,75510,0
+IXJ.US,D,20230706,000000,83.15,83.31,82.786,83.03,58676,0
+IXJ.US,D,20230707,000000,82.88,82.88,82.2,82.27,55146,0
+IXJ.US,D,20230710,000000,82.2,82.87,82.2,82.78,95622,0
+IXJ.US,D,20230711,000000,82.74,82.96,82.4408,82.77,79638,0
+IXJ.US,D,20230712,000000,83.1,83.29,82.72,82.88,118872,0
+IXJ.US,D,20230713,000000,83.52,83.59,83.18,83.33,102847,0
+IXJ.US,D,20230714,000000,83.97,84.58,83.86,84.36,826005,0
+IXJ.US,D,20230717,000000,84.17,84.22,83.81,84.01,142134,0
+IXJ.US,D,20230718,000000,84.2,85.07,84.17,84.75,79868,0
+IXJ.US,D,20230719,000000,85.06,85.61,84.93,85.04,301992,0
+IXJ.US,D,20230720,000000,85.49,86.495,85.49,86.33,294201,0
+IXJ.US,D,20230721,000000,86.36,87.2,86.2,86.96,327836,0
+IXJ.US,D,20230724,000000,86.85,87.1,86.52,86.56,66677,0
+IXJ.US,D,20230725,000000,86.03,86.86,85.95,86.6,57405,0
+IXJ.US,D,20230726,000000,86.02,86.72,85.94,86.4,72618,0
+IXJ.US,D,20230727,000000,86.75,86.98,85.9,86.01,87751,0
+IXJ.US,D,20230728,000000,86.23,86.42,85.9,86.25,63053,0
+IXJ.US,D,20230731,000000,86.42,86.42,85.77,85.96,55629,0
+IXJ.US,D,20230801,000000,85.72,86.01,85.24,85.38,84221,0
+IXJ.US,D,20230802,000000,85.05,85.53,84.9301,85.11,86069,0
+IXJ.US,D,20230803,000000,84.68,84.88,84.45,84.7,569983,0
+IXJ.US,D,20230804,000000,84.74,85.16,84.26,84.44,70954,0
+IXJ.US,D,20230807,000000,84.76,85.4669,84.73,85.4,64327,0
+IXJ.US,D,20230808,000000,86.05,86.45,85.9,86.37,75714,0
+IXJ.US,D,20230809,000000,86.35,86.73,86.23,86.45,54469,0
+IXJ.US,D,20230810,000000,86.56,87.2999,86.1415,86.19,70825,0
+IXJ.US,D,20230811,000000,86,86.61,86,86.46,252697,0
+IXJ.US,D,20230814,000000,86.28,86.89,86.2616,86.66,92242,0
+IXJ.US,D,20230815,000000,86.36,86.61,86.26,86.36,57031,0
+IXJ.US,D,20230816,000000,86.03,86.3599,85.65,85.72,131967,0
+IXJ.US,D,20230817,000000,85.51,85.75,85.1506,85.21,181782,0
+IXJ.US,D,20230818,000000,84.91,85.25,84.78,85.13,209906,0
+IXJ.US,D,20230821,000000,85.14,85.43,84.95,85.35,42948,0
+IXJ.US,D,20230822,000000,85.37,85.37,85.0132,85.05,55636,0
+IXJ.US,D,20230823,000000,85.54,85.685,85.283,85.49,79402,0
+IXJ.US,D,20230824,000000,85.25,85.7765,84.66,84.68,124313,0
+IXJ.US,D,20230825,000000,84.88,85.435,84.55,85.19,69919,0
+IXJ.US,D,20230828,000000,85.45,85.7123,85.1801,85.49,61909,0
+IXJ.US,D,20230829,000000,85.54,86.32,85.5,86.27,83596,0
+IXJ.US,D,20230830,000000,86.34,86.67,86.09,86.1,116250,0
+IXJ.US,D,20230831,000000,86.17,86.17,85.16,85.2,373373,0
+IXJ.US,D,20230901,000000,85.7,85.85,85.2601,85.41,250054,0
+IXJ.US,D,20230905,000000,85.37,85.41,84.56,84.56,112989,0
+IXJ.US,D,20230906,000000,84.51,84.51,83.72,84.09,273597,0
+IXJ.US,D,20230907,000000,84.2,84.845,84.2,84.55,65658,0
+IXJ.US,D,20230908,000000,84.48,84.725,84.38,84.5,60507,0
+IXJ.US,D,20230911,000000,84.68,85.28,84.51,85.11,77895,0
+IXJ.US,D,20230912,000000,84.86,85.25,84.54,84.99,69757,0
+IXJ.US,D,20230913,000000,84.64,85.1,84.61,84.82,170802,0
+IXJ.US,D,20230914,000000,85.27,85.47,85.05,85.24,109235,0
+IXJ.US,D,20230915,000000,85.3,85.71,84.79,84.82,153071,0
+IXJ.US,D,20230918,000000,84.58,84.713,84.05,84.32,144308,0
+IXJ.US,D,20230919,000000,84.2,84.55,83.87,84.4,103753,0
+IXJ.US,D,20230920,000000,84.75,85.11,84.47,84.47,71693,0
+IXJ.US,D,20230921,000000,83.95,84.04,83.27,83.3,119785,0
+IXJ.US,D,20230922,000000,83.38,83.67,83.15,83.2,53215,0
+IXJ.US,D,20230925,000000,83.04,83.67,82.87,83.62,91704,0
+IXJ.US,D,20230926,000000,83.26,83.5,82.8872,82.89,52469,0
+IXJ.US,D,20230927,000000,83.1,83.1533,81.98,82.55,228133,0
+IXJ.US,D,20230928,000000,82.55,83.14,82.55,82.89,324493,0
+IXJ.US,D,20230929,000000,83.34,83.34,82.26,82.42,287973,0
+IXJ.US,D,20231002,000000,82.06,82.14,81.225,82.1,103108,0
+IXJ.US,D,20231003,000000,81.7,81.71,80.9,81.19,108561,0
+IXJ.US,D,20231004,000000,81.4,81.68,81.03,81.62,66421,0
+IXJ.US,D,20231005,000000,81.73,82.2057,81.42,82.12,92865,0
+IXJ.US,D,20231006,000000,81.91,83.225,81.91,82.95,122846,0
+IXJ.US,D,20231009,000000,82.61,83.23,82.4249,83.19,76815,0
+IXJ.US,D,20231010,000000,83.29,84.1,83.09,83.73,105532,0
+IXJ.US,D,20231011,000000,84.09,84.13,83.33,83.72,47937,0
+IXJ.US,D,20231012,000000,83.76,83.84,82.89,82.99,85168,0
+IXJ.US,D,20231013,000000,83.2,83.8,82.9446,83.26,84421,0
+IXJ.US,D,20231016,000000,83.4,84.08,83.3389,83.79,60736,0
+IXJ.US,D,20231017,000000,83.39,84.14,83.34,83.64,294367,0
+IXJ.US,D,20231018,000000,83.44,83.47,82.45,82.59,195712,0
+IXJ.US,D,20231019,000000,82.27,82.34,81.07,81.53,445030,0
+IXJ.US,D,20231020,000000,81.41,81.815,81.26,81.31,325309,0
+IXJ.US,D,20231023,000000,81.15,81.59,80.935,80.97,310384,0
+IXJ.US,D,20231024,000000,80.83,81.5,80.7909,81.29,127987,0
+IXJ.US,D,20231025,000000,80.99,81.198,80.06,80.62,110192,0
+IXJ.US,D,20231026,000000,80.12,80.5,79.66,79.71,154965,0
+IXJ.US,D,20231027,000000,79.38,79.38,77.96,78.24,109042,0
+IXJ.US,D,20231030,000000,78.89,79.06,78.42,78.92,128428,0
+IXJ.US,D,20231031,000000,79.03,79.3999,78.74,79.28,257682,0
+IXJ.US,D,20231101,000000,79.29,79.93,79.15,79.69,176555,0
+IXJ.US,D,20231102,000000,80.16,80.98,80.13,80.88,104669,0
+IXJ.US,D,20231103,000000,81.22,81.599,81.01,81.21,149802,0
+IXJ.US,D,20231106,000000,81.34,81.78,81.27,81.62,155350,0
+IXJ.US,D,20231107,000000,81.49,81.76,81.3552,81.62,88691,0
+IXJ.US,D,20231108,000000,81.85,82.11,81.24,81.65,82487,0
+IXJ.US,D,20231109,000000,81.83,81.83,80.22,80.25,59729,0
+IXJ.US,D,20231110,000000,80.45,80.72,79.58,80.63,87090,0
+IXJ.US,D,20231113,000000,80.54,81.1953,80.19,81,94505,0
+IXJ.US,D,20231114,000000,81.51,82.08,81.4681,81.71,124323,0
+IXJ.US,D,20231115,000000,81.65,81.95,81.51,81.61,95533,0
+IXJ.US,D,20231116,000000,81.74,82.03,81.57,81.93,82741,0
+IXJ.US,D,20231117,000000,82.27,82.44,81.96,82.17,95911,0
+IXJ.US,D,20231120,000000,81.84,82.74,81.72,82.53,133713,0
+IXJ.US,D,20231121,000000,82.8,83.095,82.7512,82.92,147815,0
+IXJ.US,D,20231122,000000,83.13,83.39,82.92,83.24,81953,0
+IXJ.US,D,20231124,000000,83.45,83.86,83.45,83.79,48016,0
+IXJ.US,D,20231127,000000,83.59,83.74,83.125,83.19,77518,0
+IXJ.US,D,20231128,000000,82.9,83.06,82.63,82.73,125888,0
+IXJ.US,D,20231129,000000,82.68,83.17,82.68,82.89,337412,0
+IXJ.US,D,20231130,000000,82.88,83.78,82.6401,83.73,171853,0
+IXJ.US,D,20231201,000000,83.58,84.12,83.4,84.06,93711,0
+IXJ.US,D,20231204,000000,83.9,84.18,83.765,84.13,204135,0
+IXJ.US,D,20231205,000000,83.87,83.91,83.47,83.78,100575,0
+IXJ.US,D,20231206,000000,83.92,84.11,83.67,83.73,978218,0
+IXJ.US,D,20231207,000000,83.73,83.87,83.22,83.65,130039,0
+IXJ.US,D,20231208,000000,83.74,83.9987,83.41,83.86,76642,0
+IXJ.US,D,20231211,000000,84.08,84.38,83.865,84.35,73588,0
+IXJ.US,D,20231212,000000,84.35,84.78,84.07,84.67,114274,0
+IXJ.US,D,20231213,000000,84.6,86.27,84.37,86.21,68254,0
+IXJ.US,D,20231214,000000,86.46,86.46,85.61,85.91,132272,0
+IXJ.US,D,20231215,000000,85.51,85.51,84.9,85.12,204843,0
+IXJ.US,D,20231218,000000,85.49,85.6,85.16,85.37,232270,0
+IXJ.US,D,20231219,000000,85.49,85.94,85.41,85.94,156211,0
+IXJ.US,D,20231220,000000,85.29,85.48,84.2,84.28,366224,0
+IXJ.US,D,20231221,000000,84.8,85.4,84.8,85.37,204623,0
+IXJ.US,D,20231222,000000,85.56,85.963,85.41,85.67,201164,0
+IXJ.US,D,20231226,000000,85.74,86.15,85.5152,85.94,87021,0
+IXJ.US,D,20231227,000000,85.96,86.44,85.9,86.34,236735,0
+IXJ.US,D,20231228,000000,86.47,87.06,86.47,86.59,111013,0
+IXJ.US,D,20231229,000000,86.61,86.8207,86.44,86.72,181245,0
+IXJ.US,D,20240102,000000,86.3,88.02,86.3,87.81,229268,0
+IXJ.US,D,20240103,000000,87.87,88.29,87.6416,87.89,254585,0
+IXJ.US,D,20240104,000000,88.12,88.89,88.12,88.45,176031,0
+IXJ.US,D,20240105,000000,88.27,88.75,88.0001,88.35,176491,0
+IXJ.US,D,20240108,000000,88.4,89.19,88.21,89.14,157022,0
+IXJ.US,D,20240109,000000,89,89.71,88.8,89.11,143818,0
+IXJ.US,D,20240110,000000,89.46,89.8,89.14,89.67,546782,0
+IXJ.US,D,20240111,000000,89.72,89.77,88.965,89.46,115684,0
+IXJ.US,D,20240112,000000,89.35,89.7811,89.19,89.35,102009,0
+IXJ.US,D,20240116,000000,88.96,89.03,88.38,88.5,105581,0
+IXJ.US,D,20240117,000000,88.16,88.478,87.9,88.09,91404,0
+IXJ.US,D,20240118,000000,87.64,88.29,87.19,88.24,256162,0
+IXJ.US,D,20240119,000000,88.08,88.3903,87.7648,88.22,70386,0
+IXJ.US,D,20240122,000000,88.32,88.78,88.195,88.56,89368,0
+IXJ.US,D,20240123,000000,88.12,88.42,87.7301,88.33,187765,0
+IXJ.US,D,20240124,000000,88.65,88.7799,87.69,87.72,82448,0
+IXJ.US,D,20240125,000000,87.41,87.61,86.86,87.55,162869,0
+IXJ.US,D,20240126,000000,88.23,88.39,88.02,88.17,136867,0
+IXJ.US,D,20240129,000000,88.17,88.82,88.1557,88.74,207368,0
+IXJ.US,D,20240130,000000,88.82,89,88.435,88.84,119245,0
+IXJ.US,D,20240131,000000,89.39,89.6823,88.76,88.84,198103,0
+IXJ.US,D,20240201,000000,88.86,89.69,88.39,89.65,178768,0
+IXJ.US,D,20240202,000000,89.32,89.4569,88.9,89.17,83950,0
+IXJ.US,D,20240205,000000,89.48,89.89,89.18,89.56,114174,0
+IXJ.US,D,20240206,000000,90.01,90.38,89.6175,90.37,91268,0
+IXJ.US,D,20240207,000000,90.46,90.8899,90.2662,90.48,96470,0
+IXJ.US,D,20240208,000000,90.18,90.18,89.68,90.1,133517,0
+IXJ.US,D,20240209,000000,90.26,90.3125,89.89,90.19,97906,0
+IXJ.US,D,20240212,000000,90.02,90.19,89.56,90.15,113734,0
+IXJ.US,D,20240213,000000,89.56,89.89,88.88,89.3,178548,0
+IXJ.US,D,20240214,000000,89.64,90.25,89.52,90.15,460750,0
+IXJ.US,D,20240215,000000,90.15,90.87,90.15,90.76,169480,0
+IXJ.US,D,20240216,000000,90.77,91.72,90.59,91.14,222683,0
+IXJ.US,D,20240220,000000,91.66,91.66,90.83,91.01,123627,0
+IXJ.US,D,20240221,000000,90.76,91.26,90.46,91.26,115296,0
+IXJ.US,D,20240222,000000,91.43,92.34,91.22,92.2,140150,0
+IXJ.US,D,20240223,000000,92.33,92.79,92.32,92.66,113993,0
+IXJ.US,D,20240226,000000,92.65,92.85,92.17,92.28,110352,0
+IXJ.US,D,20240227,000000,92.08,92.35,91.7525,92.14,213634,0
+IXJ.US,D,20240228,000000,91.76,91.87,91.2901,91.59,139838,0
+IXJ.US,D,20240229,000000,91.61,91.6818,90.825,90.96,193854,0
+IXJ.US,D,20240301,000000,91.26,92,90.96,91.98,109291,0
+IXJ.US,D,20240304,000000,91.87,92.12,91.69,91.88,76453,0
+IXJ.US,D,20240305,000000,91.94,92.13,91.01,91.28,72003,0
+IXJ.US,D,20240306,000000,91.59,92.2365,91.57,91.95,87854,0
+IXJ.US,D,20240307,000000,92.55,93.13,92.55,92.91,88757,0
+IXJ.US,D,20240308,000000,92.97,93.14,92.6582,92.71,90217,0
+IXJ.US,D,20240311,000000,92.54,92.78,92.085,92.69,108797,0
+IXJ.US,D,20240312,000000,92.68,93.27,92.35,93.2,52729,0
+IXJ.US,D,20240313,000000,93.12,93.26,92.41,92.68,96364,0
+IXJ.US,D,20240314,000000,92.86,92.86,91.92,92.32,91337,0
+IXJ.US,D,20240315,000000,91.85,92.12,91.635,91.87,458071,0
+IXJ.US,D,20240318,000000,92.09,92.27,91.65,91.7,535955,0
+IXJ.US,D,20240319,000000,91.66,92.21,91.47,92.17,164821,0
+IXJ.US,D,20240320,000000,92.11,92.11,91.535,91.99,115068,0
+IXJ.US,D,20240321,000000,92.05,92.3199,91.77,91.98,192145,0
+IXJ.US,D,20240322,000000,92.08,92.31,91.82,91.98,137338,0
+IXJ.US,D,20240325,000000,92.04,92.075,91.62,91.7,173302,0
+IXJ.US,D,20240326,000000,92.01,92.12,91.73,92.05,73317,0
+IXJ.US,D,20240327,000000,92.58,93.09,92.44,93.06,113239,0
+IXJ.US,D,20240328,000000,93.03,93.37,93.03,93.15,121353,0
+IXJ.US,D,20240401,000000,93.2,93.2,91.93,92.28,93485,0
+IXJ.US,D,20240402,000000,91.19,91.27,90.5,90.95,115673,0
+IXJ.US,D,20240403,000000,90.93,91.42,90.745,90.97,155513,0
+IXJ.US,D,20240404,000000,91.47,91.52,89.775,89.86,109373,0
+IXJ.US,D,20240405,000000,89.75,90.66,89.57,90.47,854891,0
+IXJ.US,D,20240408,000000,90.45,90.49,90.16,90.3,87706,0
+IXJ.US,D,20240409,000000,90.33,90.49,89.91,90.43,125975,0
+IXJ.US,D,20240410,000000,89.64,89.8,89.25,89.52,164095,0
+IXJ.US,D,20240411,000000,89.81,89.97,88.86,89.23,61885,0
+IXJ.US,D,20240412,000000,88.87,89.0401,87.78,87.98,115809,0
+IXJ.US,D,20240415,000000,88.57,88.96,87.64,87.81,132075,0
+IXJ.US,D,20240416,000000,88.14,88.1628,87.59,87.64,127482,0
+IXJ.US,D,20240417,000000,88.08,88.175,87.43,87.64,108640,0
+IXJ.US,D,20240418,000000,87.55,87.915,87.29,87.41,144226,0
+IXJ.US,D,20240419,000000,87.76,87.97,87.48,87.75,76504,0
+IXJ.US,D,20240422,000000,88.14,89.045,87.9911,88.41,89333,0
+IXJ.US,D,20240423,000000,89.14,89.86,88.98,89.62,148805,0
+IXJ.US,D,20240424,000000,89.6,89.64,88.915,89.31,141687,0
+IXJ.US,D,20240425,000000,89.14,89.26,88.47,88.91,67059,0
+IXJ.US,D,20240426,000000,88.97,89.35,88.74,89.12,121752,0
+IXJ.US,D,20240429,000000,89.43,89.78,89.12,89.47,71387,0
+IXJ.US,D,20240430,000000,89.65,90.04,89.27,89.32,156998,0
+IXJ.US,D,20240501,000000,89.17,90.26,88.99,89.56,124321,0
+IXJ.US,D,20240502,000000,89.84,89.84,89.05,89.38,88346,0
+IXJ.US,D,20240503,000000,89.87,89.88,89.295,89.66,56187,0
+IXJ.US,D,20240506,000000,89.78,90.06,89.63,90.05,63966,0
+IXJ.US,D,20240507,000000,90.3,90.9112,90.3,90.81,67316,0
+IXJ.US,D,20240508,000000,90.83,90.83,90.435,90.55,63360,0
+IXJ.US,D,20240509,000000,90.57,91.48,90.57,91.43,332349,0
+IXJ.US,D,20240510,000000,91.52,91.84,91.52,91.63,62774,0
+IXJ.US,D,20240513,000000,91.96,91.9776,91.52,91.65,56758,0
+IXJ.US,D,20240514,000000,91.78,92.15,91.57,92.09,78984,0
+IXJ.US,D,20240515,000000,92.46,93.49,92.46,93.44,237771,0
+IXJ.US,D,20240516,000000,93.27,93.39,92.99,93.3,222150,0
+IXJ.US,D,20240517,000000,93.11,93.31,92.8,93.31,68985,0
+IXJ.US,D,20240520,000000,93.2,93.37,92.9455,93.08,33491,0
+IXJ.US,D,20240521,000000,93.12,93.5,93.0378,93.25,74709,0
+IXJ.US,D,20240522,000000,93,93.49,92.8045,93.21,139295,0
+IXJ.US,D,20240523,000000,93.42,93.42,92.35,92.41,69409,0
+IXJ.US,D,20240524,000000,92.46,92.61,92.14,92.25,105397,0
+IXJ.US,D,20240528,000000,92.13,92.17,90.87,91.11,130117,0
+IXJ.US,D,20240529,000000,90.59,90.75,90.22,90.49,227580,0
+IXJ.US,D,20240530,000000,90.47,90.99,90.27,90.66,137075,0
+IXJ.US,D,20240531,000000,91.06,92.1,91.06,92.01,166047,0
+IXJ.US,D,20240603,000000,91.9,92.74,91.69,92.44,96922,0
+IXJ.US,D,20240604,000000,92.63,93.175,92.3704,93.04,98684,0
+IXJ.US,D,20240605,000000,93.45,93.63,92.83,93.56,130514,0
+IXJ.US,D,20240606,000000,93.68,94.0499,93.36,93.95,57968,0
+IXJ.US,D,20240607,000000,93.78,94.3293,93.7,93.88,91880,0
+IXJ.US,D,20240610,000000,93.75,94.12,93.37,94.12,98090,0
+IXJ.US,D,20240611,000000,93.25,93.25,92.6,92.97,113853,0
+IXJ.US,D,20240612,000000,93.6,93.6,92.8075,93.06,59417,0
+IXJ.US,D,20240613,000000,92.73,92.87,92.16,92.83,261867,0
+IXJ.US,D,20240614,000000,92.54,92.7062,92.2,92.61,108067,0
+IXJ.US,D,20240617,000000,92.37,92.52,92.09,92.46,70922,0
+IXJ.US,D,20240618,000000,92.66,92.81,92.42,92.55,171071,0
+IXJ.US,D,20240620,000000,92.38,92.93,92.19,92.82,161449,0
+IXJ.US,D,20240621,000000,92.77,93.115,92.66,93.01,117748,0
+IXJ.US,D,20240624,000000,93.36,93.97,93.2305,93.71,123496,0
+IXJ.US,D,20240625,000000,93.85,93.96,93.45,93.7,194170,0
+IXJ.US,D,20240626,000000,93.34,93.45,93.04,93.14,87535,0
+IXJ.US,D,20240627,000000,93.06,93.2,92.52,92.96,81981,0
+IXJ.US,D,20240628,000000,93.22,93.56,92.54,92.84,133036,0
+IXJ.US,D,20240701,000000,93.01,93.74,92.385,92.54,144620,0
+IXJ.US,D,20240702,000000,92.19,92.2061,91.6,92.15,113442,0
+IXJ.US,D,20240703,000000,92.25,92.32,91.3101,91.63,72992,0
+IXJ.US,D,20240705,000000,92.01,92.53,91.66,92.5,73262,0
+IXJ.US,D,20240708,000000,92.63,92.8,92.2,92.37,66176,0
+IXJ.US,D,20240709,000000,92.48,92.7,92.055,92.64,69885,0
+IXJ.US,D,20240710,000000,92.76,93.685,92.64,93.63,105396,0
+IXJ.US,D,20240711,000000,93.75,94.55,93.75,94.24,90341,0
+IXJ.US,D,20240712,000000,94.79,95.34,94.6742,94.94,72126,0
+IXJ.US,D,20240715,000000,95.33,95.33,94.3301,94.45,117359,0
+IXJ.US,D,20240716,000000,94.73,95.56,94.66,95.55,127724,0
+IXJ.US,D,20240717,000000,95.02,96.36,95.02,95.97,80242,0
+IXJ.US,D,20240718,000000,95.67,95.7402,93.72,93.77,131447,0
+IXJ.US,D,20240719,000000,94.35,94.62,94.01,94.26,416683,0
+IXJ.US,D,20240722,000000,94.71,95.02,94.465,95,186655,0
+IXJ.US,D,20240723,000000,95.08,95.135,94.66,94.72,68648,0
+IXJ.US,D,20240724,000000,94.69,95.5,94.57,95.35,256551,0
+IXJ.US,D,20240725,000000,95,96.07,94.9,94.94,726734,0
+IXJ.US,D,20240726,000000,95.07,96.09,94.95,95.58,68932,0
+IXJ.US,D,20240729,000000,95.69,95.955,95.4144,95.71,283283,0
+IXJ.US,D,20240730,000000,95.87,96.35,95.3201,95.76,71921,0
+IXJ.US,D,20240731,000000,96.02,96.3599,95.61,95.84,173254,0
+IXJ.US,D,20240801,000000,95.95,96.64,95.65,96.57,225076,0
+IXJ.US,D,20240802,000000,96.47,96.73,95,96.15,159025,0
+IXJ.US,D,20240805,000000,94.3,94.68,93.49,93.73,156559,0
+IXJ.US,D,20240806,000000,94.05,95.25,93.7001,94.25,98778,0
+IXJ.US,D,20240807,000000,94.37,94.6321,93.14,93.33,130176,0
+IXJ.US,D,20240808,000000,94.8,95.74,94.36,95.56,599884,0
+IXJ.US,D,20240809,000000,95.73,96.375,95.51,96.22,88488,0
+IXJ.US,D,20240812,000000,96.31,96.31,95.6,95.7,60643,0
+IXJ.US,D,20240813,000000,96.11,97.09,96.11,96.99,55487,0
+IXJ.US,D,20240814,000000,97.03,97.48,96.7822,97.42,78646,0
+IXJ.US,D,20240815,000000,97.92,98.14,97.58,97.99,64926,0
+IXJ.US,D,20240816,000000,97.92,98.3,97.82,98.14,97155,0
+IXJ.US,D,20240819,000000,98.28,98.91,98.19,98.8,109453,0
+IXJ.US,D,20240820,000000,98.99,99.58,98.99,99.2,57293,0
+IXJ.US,D,20240821,000000,99.44,99.61,99.09,99.46,64739,0
+IXJ.US,D,20240822,000000,99.87,100,99.2075,99.52,89976,0
+IXJ.US,D,20240823,000000,99.87,100.38,99.67,100.28,176233,0
+IXJ.US,D,20240826,000000,100.24,100.42,99.97,100.01,53720,0
+IXJ.US,D,20240827,000000,99.99,100.415,99.945,100.23,78926,0
+IXJ.US,D,20240828,000000,100.3,100.73,99.91,100.35,85788,0
+IXJ.US,D,20240829,000000,100.65,101.03,100.28,100.65,149666,0
+IXJ.US,D,20240830,000000,100.68,101.305,100.34,101.25,272597,0
+IXJ.US,D,20240903,000000,100.9,101.19,100.35,100.55,162781,0
+IXJ.US,D,20240904,000000,100.42,100.6501,100.075,100.48,83444,0
+IXJ.US,D,20240905,000000,100.22,100.22,98.5319,98.95,194324,0
+IXJ.US,D,20240906,000000,99.44,99.7255,98.4389,98.67,155707,0
+IXJ.US,D,20240909,000000,98.86,99.54,98.6,99.13,164317,0
+IXJ.US,D,20240910,000000,99.12,99.4652,98.68,99.39,97928,0
+IXJ.US,D,20240911,000000,99.17,99.28,97.8616,99.2,146272,0
+IXJ.US,D,20240912,000000,99.13,99.6,98.42,99.49,72164,0
+IXJ.US,D,20240913,000000,99.52,99.93,99.52,99.66,122275,0
+IXJ.US,D,20240916,000000,100.08,100.42,99.99,100.3,123981,0
+IXJ.US,D,20240917,000000,100.02,100.04,98.86,99.09,167549,0
+IXJ.US,D,20240918,000000,99.08,99.78,98.82,99.02,115691,0
+IXJ.US,D,20240919,000000,99.8,99.8,99.17,99.43,89982,0
+IXJ.US,D,20240920,000000,99.04,99.14,98.54,98.73,109222,0
+IXJ.US,D,20240923,000000,98.63,98.7,98.2,98.33,100115,0
+IXJ.US,D,20240924,000000,98.22,98.41,97.9192,98.3,69835,0
+IXJ.US,D,20240925,000000,98.65,98.82,97.57,97.61,64587,0
+IXJ.US,D,20240926,000000,97.59,98.07,97.47,98.02,112258,0
+IXJ.US,D,20240927,000000,97.97,98.42,97.8,97.82,96378,0
+IXJ.US,D,20240930,000000,97.62,98.2,97.44,98.16,188814,0
+IXJ.US,D,20241001,000000,98.21,98.371,97.19,97.58,144033,0
+IXJ.US,D,20241002,000000,97.39,97.49,96.78,97.32,75045,0
+IXJ.US,D,20241003,000000,96.97,97.17,96.23,96.42,169425,0
+IXJ.US,D,20241004,000000,96.2,96.4816,95.96,96.44,286295,0
+IXJ.US,D,20241007,000000,96.39,96.69,95.94,96.03,77018,0
+IXJ.US,D,20241008,000000,96.41,96.66,96.245,96.57,64060,0
+IXJ.US,D,20241009,000000,96.58,97.4,96.34,97.4,105658,0
+IXJ.US,D,20241010,000000,97.5,97.5,96.85,97.13,158310,0
+IXJ.US,D,20241011,000000,97.35,97.79,97.32,97.74,83166,0
+IXJ.US,D,20241014,000000,97.96,98.41,97.65,98.34,78814,0
+IXJ.US,D,20241015,000000,97.35,98.055,97.07,97.23,86135,0
+IXJ.US,D,20241016,000000,97.16,97.51,96.78,97.37,80954,0
+IXJ.US,D,20241017,000000,97.15,97.2199,96.86,96.94,87570,0
+IXJ.US,D,20241018,000000,97.03,97.69,96.81,97.57,160474,0
+IXJ.US,D,20241021,000000,97.41,97.49,96.36,96.44,67110,0
+IXJ.US,D,20241022,000000,95.8,96.29,95.66,96.2,67524,0
+IXJ.US,D,20241023,000000,95.9,96.01,95.3058,95.67,202130,0
+IXJ.US,D,20241024,000000,95.75,96.12,95.16,95.18,79343,0
+IXJ.US,D,20241025,000000,95.54,95.54,94.7025,94.75,46192,0
+IXJ.US,D,20241028,000000,95.37,95.37,94.78,94.92,82999,0
+IXJ.US,D,20241029,000000,94.62,94.9674,94.44,94.44,48881,0
+IXJ.US,D,20241030,000000,92.92,94.1692,92.64,94.01,188652,0
+IXJ.US,D,20241031,000000,93.4,93.7,93.23,93.32,186441,0
+IXJ.US,D,20241101,000000,93.95,94.21,93.76,93.76,247901,0
+IXJ.US,D,20241104,000000,93.75,94.07,93.26,93.31,87715,0
+IXJ.US,D,20241105,000000,92.87,93.67,92.62,93.67,86823,0
+IXJ.US,D,20241106,000000,94.9,94.9,92.88,93.13,118719,0
+IXJ.US,D,20241107,000000,93.46,93.98,93.35,93.91,225797,0
+IXJ.US,D,20241108,000000,93.86,94.63,93.79,94.27,152875,0
+IXJ.US,D,20241111,000000,94.1642,94.5572,93.76,93.86,103138,0
+IXJ.US,D,20241112,000000,93.3111,93.49,92.47,92.48,118513,0
+IXJ.US,D,20241113,000000,92.27,92.48,92.005,92.16,148410,0
+IXJ.US,D,20241114,000000,91.93,92.03,90.77,90.8,227392,0
+IXJ.US,D,20241115,000000,90.11,90.21,88.98,89.15,464405,0
+IXJ.US,D,20241118,000000,88.84,89.2,88.68,89.07,281765,0
+IXJ.US,D,20241119,000000,88.57,89.08,88.271,88.88,147339,0
+IXJ.US,D,20241120,000000,88.88,89.96,88.87,89.76,147591,0
+IXJ.US,D,20241121,000000,89.58,90.3,89.32,90.16,113225,0
+IXJ.US,D,20241122,000000,90.5,90.88,90.3211,90.41,86765,0
+IXJ.US,D,20241125,000000,91,91.45235,90.85,91.22,368624,0
+IXJ.US,D,20241126,000000,91.26,91.61,90.77,91.57,160769,0
+IXJ.US,D,20241127,000000,91.72,92.455,91.72,92.11,570764,0
+IXJ.US,D,20241129,000000,91.9718,92.68,91.9718,92.45,109527,0
+IXJ.US,D,20241202,000000,92.53,92.53,91.971,92.33,73780,0
+IXJ.US,D,20241203,000000,92.5,92.6878,92.3,92.34,89833,0
+IXJ.US,D,20241204,000000,92.12,92.565,91.94,92.08,127287,0
+IXJ.US,D,20241205,000000,92.01,92.02,91.325,91.41,175782,0
+IXJ.US,D,20241206,000000,91.57,91.69,91.05,91.19,149208,0
+IXJ.US,D,20241209,000000,91.0821,91.62,90.97,91.34,333806,0
+IXJ.US,D,20241210,000000,91.475,91.475,90.6,90.67,141697,0
+IXJ.US,D,20241211,000000,90.63,90.76,89.905,89.95,131255,0
+IXJ.US,D,20241212,000000,89.89,90.04,89.095,89.11,116540,0
+IXJ.US,D,20241213,000000,88.95,89.12,88.55,88.93,163207,0
+IXJ.US,D,20241216,000000,88.9062,89.38,88.15,88.18,138603,0
+IXJ.US,D,20241217,000000,87.76,88.17,87.38,87.79,197386,0
+IXJ.US,D,20241218,000000,87.56,88.0277,86.23,86.31,133555,0
+IXJ.US,D,20241219,000000,86.15,86.47,85.43,85.66,394101,0
+IXJ.US,D,20241220,000000,85.21,86.48,85.21,85.87,134020,0
+IXJ.US,D,20241223,000000,86.09,86.82,85.73,86.74,123507,0
+IXJ.US,D,20241224,000000,86.49,86.94,86.3,86.93,70247,0
+IXJ.US,D,20241226,000000,86.895,87.2,86.5,87.14,58386,0
+IXJ.US,D,20241227,000000,86.89,87.21,86.4828,86.81,104832,0
+IXJ.US,D,20241230,000000,86.3291,86.3291,85.5501,85.76,290639,0
+IXJ.US,D,20241231,000000,85.8901,86.2739,85.5539,85.97,211972,0
+IXJ.US,D,20250102,000000,86.37,86.635,85.68,86.01,133323,0
+IXJ.US,D,20250103,000000,86.06,86.84,86.06,86.65,85267,0
+IXJ.US,D,20250106,000000,86.66,87.35,86.48,86.69,141369,0
+IXJ.US,D,20250107,000000,87.08,87.815,86.95,87.19,87177,0
+IXJ.US,D,20250108,000000,87.36,87.73,86.605,87.59,135540,0
+IXJ.US,D,20250110,000000,87.4387,87.8783,86.97,87.13,195587,0
+IXJ.US,D,20250113,000000,86.98,87.9,86.83,87.78,393948,0
+IXJ.US,D,20250114,000000,87.53,87.66,86.285,86.89,170734,0
+IXJ.US,D,20250115,000000,87.48,87.755,86.97,87.38,200261,0
+IXJ.US,D,20250116,000000,87.15,87.92,86.93,87.85,126493,0
+IXJ.US,D,20250117,000000,87.58,87.755,87.07,87.07,175497,0
+IXJ.US,D,20250121,000000,87.79,88.83,87.79,88.75,244228,0
+IXJ.US,D,20250122,000000,88.47,88.84,88.2,88.51,141821,0
+IXJ.US,D,20250123,000000,88.84,89.66,88.45,89.66,180971,0
+IXJ.US,D,20250124,000000,89.81,90.25,89.66,90.14,94220,0
+IXJ.US,D,20250127,000000,90.41,92,90.41,91.98,239772,0
+IXJ.US,D,20250128,000000,91.9094,91.91,91.2153,91.25,112567,0
+IXJ.US,D,20250129,000000,91.17,91.28,90.61,90.76,114422,0
+IXJ.US,D,20250130,000000,91.32,92.2924,91.32,92.05,86370,0
+IXJ.US,D,20250131,000000,92.0326,92.45,91.415,91.42,155921,0
+IXJ.US,D,20250203,000000,90.61,91.88,90.52,91.5,100406,0
+IXJ.US,D,20250204,000000,90.74,91.38,90.68,91.35,297126,0
+IXJ.US,D,20250205,000000,91.89,92.715,91.78,92.57,317013,0
+IXJ.US,D,20250206,000000,92.4253,92.67,91.77,91.78,102648,0
+IXJ.US,D,20250207,000000,91.94,92.2004,91.26,91.26,63837,0
+IXJ.US,D,20250210,000000,91.4285,91.53,90.99,91.25,104655,0
+IXJ.US,D,20250211,000000,90.96,91.27,90.79,91.18,101888,0
+IXJ.US,D,20250212,000000,90.7001,91.32,90.66,91.03,585466,0
+IXJ.US,D,20250213,000000,91.31,91.69,90.89,91.49,400329,0
+IXJ.US,D,20250214,000000,91.4,91.5,90.54,90.58,85299,0
+IXJ.US,D,20250218,000000,90.43,90.888,90.4,90.72,95595,0
+IXJ.US,D,20250219,000000,90.4947,91.46,90.42,91.38,260247,0
+IXJ.US,D,20250220,000000,91.32,91.96,91.25,91.86,271329,0
+IXJ.US,D,20250221,000000,91.25,92.07,91.25,91.75,1448351,0
+IXJ.US,D,20250224,000000,91.87,92.7,91.6296,92.31,364019,0
+IXJ.US,D,20250225,000000,92.87,93.37,92.54,93.22,360794,0
+IXJ.US,D,20250226,000000,93.035,93.29,92.41,92.65,170015,0
+IXJ.US,D,20250227,000000,92.37,93.04,92.13,92.17,77479,0
+IXJ.US,D,20250228,000000,92.5,93.16,91.7968,93.16,108747,0
+IXJ.US,D,20250303,000000,93.42,94.095,93.295,93.57,169544,0
+IXJ.US,D,20250304,000000,93.74,93.9,93.06,93.09,167706,0
+IXJ.US,D,20250305,000000,93.03,94.315,93.01,94.18,232373,0
+IXJ.US,D,20250306,000000,93.44,93.95,93.105,93.64,141334,0
+IXJ.US,D,20250307,000000,93.56,94.3,93.42,93.9,118800,0
+IXJ.US,D,20250310,000000,92.8837,93.63,92.1827,92.43,139068,0
+IXJ.US,D,20250311,000000,92.31,92.352,90.915,91.35,113170,0
+IXJ.US,D,20250312,000000,91.27,91.3959,90.52,90.78,173857,0
+IXJ.US,D,20250313,000000,90.701,90.9824,90.17,90.36,135528,0
+IXJ.US,D,20250314,000000,90.3796,91.29,90.37,91.21,118051,0
+IXJ.US,D,20250317,000000,91.369,92.64,91.26,92.46,118927,0
+IXJ.US,D,20250318,000000,92.55,92.55,92.0245,92.48,183087,0
+IXJ.US,D,20250319,000000,92.3,92.53,91.75,92.3,98465,0
+IXJ.US,D,20250320,000000,92.11,92.57,92.045,92.34,111502,0
+IXJ.US,D,20250321,000000,91.86,92.14,91.54,91.95,98690,0
+IXJ.US,D,20250324,000000,91.9,92.345,91.77,92.17,180272,0
+IXJ.US,D,20250325,000000,92.49,92.61,90.91,91.29,209210,0
+IXJ.US,D,20250326,000000,91,91.38,90.5105,90.65,86154,0
+IXJ.US,D,20250327,000000,90.56,91.1,90.52,90.89,92989,0
+IXJ.US,D,20250328,000000,90.9,91.07,90.6242,90.78,119687,0
+IXJ.US,D,20250331,000000,90.0001,91.53,89.82,91.2,133267,0
+IXJ.US,D,20250401,000000,90.93,90.95,89.5401,89.71,176242,0
+IXJ.US,D,20250402,000000,89.195,90.079,89,90.02,98121,0
+IXJ.US,D,20250403,000000,90.51,90.94,89.61,89.66,157011,0
+IXJ.US,D,20250404,000000,88,88.39,84.56,84.61,201527,0
+IXJ.US,D,20250407,000000,82.19,85.44,81.13,83.71,287829,0
+IXJ.US,D,20250408,000000,86.0924,86.35,81.892,82.87,233472,0
+IXJ.US,D,20250409,000000,80.9442,86.625,80.681,86.37,275314,0
+IXJ.US,D,20250410,000000,85.36,85.38,82.1,84.15,231169,0
+IXJ.US,D,20250411,000000,83.92,86.0175,83.81,85.66,166753,0
+IXJ.US,D,20250414,000000,86.35,87.1075,85.9601,86.82,143070,0
+IXJ.US,D,20250415,000000,86.98,87.09,86.25,86.45,131598,0
+IXJ.US,D,20250416,000000,86.8203,86.8549,85.367,85.76,148189,0
+IXJ.US,D,20250417,000000,85,85.93,84.94,85.4,118959,0
+IXJ.US,D,20250421,000000,85.57,85.57,83.49,83.98,179088,0
+IXJ.US,D,20250422,000000,84.48,85.68,84.43,85.49,121990,0
+IXJ.US,D,20250423,000000,86.175,87,85.5826,85.89,155267,0
+IXJ.US,D,20250424,000000,85.94,87.1,85.7201,87.03,120511,0
+IXJ.US,D,20250425,000000,86.8781,87.48,86.18,87.4,127441,0
+IXJ.US,D,20250428,000000,87.9,87.97,87.21,87.85,90344,0
+IXJ.US,D,20250429,000000,87.715,88.8,87.6324,88.45,114577,0
+IXJ.US,D,20250430,000000,88.81,89.3532,88.02,89.14,262486,0
+IXJ.US,D,20250501,000000,88.55,88.75,87.04,87.1,194444,0
+IXJ.US,D,20250502,000000,89.03,89.03,88.2063,88.76,141849,0
+IXJ.US,D,20250505,000000,88.24,88.8367,88.24,88.52,72670,0
+IXJ.US,D,20250506,000000,88.15,88.15,86.18,86.26,104277,0
+IXJ.US,D,20250507,000000,86.5,86.83,86.1001,86.58,512527,0
+IXJ.US,D,20250508,000000,86.08,86.14,85.2724,85.42,1267382,0
+IXJ.US,D,20250509,000000,85.66,85.8392,84.78,84.78,140733,0
+IXJ.US,D,20250512,000000,84.17,86.47,84.17,86.4,234001,0
+IXJ.US,D,20250513,000000,85.2627,85.39,84.15,84.16,210221,0
+IXJ.US,D,20250514,000000,84.51,84.51,82.29,82.3,194626,0
+IXJ.US,D,20250515,000000,82.53,83.64,81.85,83.54,248809,0
+IXJ.US,D,20250516,000000,83.715,84.93,83.53,84.93,254223,0
+IXJ.US,D,20250519,000000,84.94,85.93,84.8745,85.92,98154,0
+IXJ.US,D,20250520,000000,86.13,86.4,85.92,86.29,91533,0
+IXJ.US,D,20250521,000000,86.02,86.25,84.71,84.71,115212,0
+IXJ.US,D,20250522,000000,84.4,84.695,83.94,84.26,183258,0
+IXJ.US,D,20250523,000000,83.92,84.37,83.74,84.25,86828,0
+IXJ.US,D,20250527,000000,85,85.45,85,85.32,1657209,0
+IXJ.US,D,20250528,000000,85,85.335,84.57,84.69,432373,0
+IXJ.US,D,20250529,000000,84.69,85.4299,84.62,85.29,114832,0
+IXJ.US,D,20250530,000000,85.245,86.01,84.68,85.72,144813,0
+IXJ.US,D,20250602,000000,85.48,85.95,84.8601,85.93,123202,0
+IXJ.US,D,20250603,000000,85.46,85.98,85.02,85.69,140601,0
+IXJ.US,D,20250604,000000,86,86.6,85.93,86.11,132815,0
+IXJ.US,D,20250605,000000,86.36,86.42,85.75,85.97,159154,0
+IXJ.US,D,20250606,000000,86.4599,86.92,86.39,86.82,204988,0
+IXJ.US,D,20250609,000000,86.92,87.1,86.3779,86.7,92879,0
+IXJ.US,D,20250610,000000,86.85,87.985,86.85,87.74,127314,0
+IXJ.US,D,20250611,000000,87.97,88.1631,87.47,87.68,210431,0
+IXJ.US,D,20250612,000000,87.95,88.68,87.89,88.68,165404,0
+IXJ.US,D,20250613,000000,87.93,88.55,87.6709,87.81,119585,0
+IXJ.US,D,20250616,000000,87.15,87.41,86.32,86.53,171563,0
+IXJ.US,D,20250617,000000,86.13,86.35,84.9801,85.07,259134,0
+IXJ.US,D,20250618,000000,85,85.355,84.55,84.88,216809,0
+IXJ.US,D,20250620,000000,85.12,85.25,84.37,84.43,179665,0
+IXJ.US,D,20250623,000000,84.5,84.69,83.805,84.66,207426,0
+IXJ.US,D,20250624,000000,84.84,85.85,84.67,85.69,153214,0
+IXJ.US,D,20250625,000000,85.31,85.58,84.94,85.37,159141,0
+IXJ.US,D,20250626,000000,85.6,86.13,85.46,85.73,111937,0
+IXJ.US,D,20250627,000000,85.9,86.27,85.45,85.62,76603,0
+IXJ.US,D,20250630,000000,85.66,86.175,85.56,86.09,305328,0
+IXJ.US,D,20250701,000000,85.957,87.7,85.81,87.07,263778,0
+IXJ.US,D,20250702,000000,86.73,86.83,86.37,86.49,215587,0
+IXJ.US,D,20250703,000000,86.44,86.54,86.08,86.31,62516,0
+IXJ.US,D,20250707,000000,86.3,86.3,85.26,85.6,124084,0
+IXJ.US,D,20250708,000000,85.38,86.68,85.33,86.06,173891,0
+IXJ.US,D,20250709,000000,86.34,86.61,85.925,86.54,125890,0
+IXJ.US,D,20250710,000000,86.575,87.79,86.32,87.16,143648,0
+IXJ.US,D,20250711,000000,86.55,86.7,85.7312,86.12,89569,0
+IXJ.US,D,20250714,000000,85.78,86.305,85.78,86.18,102796,0
+IXJ.US,D,20250715,000000,86.34,86.395,84.69,84.75,153735,0
+IXJ.US,D,20250716,000000,85.2,85.68,85,85.62,158002,0
+IXJ.US,D,20250717,000000,85,85.085,84.39,84.7,203758,0
+IXJ.US,D,20250718,000000,84.92,85.01,84.1,84.21,145695,0
+IXJ.US,D,20250721,000000,84.2,84.47,83.77,83.81,155636,0
+IXJ.US,D,20250722,000000,84.08,85.395,84,85.35,246295,0
+IXJ.US,D,20250723,000000,86.53,87.37,86.38,87.32,125579,0
+IXJ.US,D,20250724,000000,87.46,87.865,87.07,87.13,168624,0
+IXJ.US,D,20250725,000000,87.215,87.52,86.97,87.47,115475,0
+IXJ.US,D,20250728,000000,87.28,87.28,86.33,86.53,210199,0
+IXJ.US,D,20250729,000000,85.54,86.05,85,85.75,220094,0
+IXJ.US,D,20250730,000000,85.71,86.0596,85.11,85.49,162768,0
+IXJ.US,D,20250731,000000,84.73,85.06,82.915,83.06,257003,0
+IXJ.US,D,20250801,000000,83,83.76,82.84,83.57,267951,0
+IXJ.US,D,20250804,000000,84.04,84.79,83.745,84.77,106993,0
+IXJ.US,D,20250805,000000,84.44,84.6516,84.17,84.38,167035,0
+IXJ.US,D,20250806,000000,83.91,83.93,83.01,83.08,149976,0
+IXJ.US,D,20250807,000000,83.06,83.09,82.16,82.73,248386,0
+IXJ.US,D,20250808,000000,82.97,83.51,82.9492,83.35,101525,0
+IXJ.US,D,20250811,000000,83.4,83.779,83.2,83.29,117302,0
+IXJ.US,D,20250812,000000,83.468,84.035,83.36,84.02,96754,0
+IXJ.US,D,20250813,000000,84.42,85.464,84.4,85.39,164074,0
+IXJ.US,D,20250814,000000,85.01,85.76,84.815,85.66,146587,0
+IXJ.US,D,20250815,000000,86.41,87.205,86.384,87.03,165028,0
+IXJ.US,D,20250818,000000,87.11,87.625,86.97,86.98,175583,0
+IXJ.US,D,20250819,000000,87.065,87.69,87.01,87.43,105359,0
+IXJ.US,D,20250820,000000,87.655,88.3231,87.655,87.88,145211,0
+IXJ.US,D,20250821,000000,87.76,88.3,87.53,87.53,155641,0
+IXJ.US,D,20250822,000000,88.35,88.74,88.13,88.31,150457,0
+IXJ.US,D,20250825,000000,88.19,88.34,86.96,87.09,136487,0
+IXJ.US,D,20250826,000000,87.36,87.56,87.08,87.47,270460,0
+IXJ.US,D,20250827,000000,87.385,87.83,87.27,87.55,110765,0
+IXJ.US,D,20250828,000000,87.35,87.5,86.9037,87.25,89858,0
+IXJ.US,D,20250829,000000,87.14,87.69,87.14,87.66,74231,0
+IXJ.US,D,20250902,000000,87.33,87.6829,87.06,87.52,123688,0
+IXJ.US,D,20250903,000000,87.64,87.93,87.235,87.61,166406,0
+IXJ.US,D,20250904,000000,87.44,87.9525,87.21,87.88,121681,0
+IXJ.US,D,20250905,000000,87.95,88.63,87.94,88.31,105544,0
+IXJ.US,D,20250908,000000,88.01,88.335,87.5,88.29,106050,0
+IXJ.US,D,20250909,000000,88.34,88.7496,88.101,88.52,164017,0
+IXJ.US,D,20250910,000000,88.52,88.52,87.59,87.85,230828,0
+IXJ.US,D,20250911,000000,88.36,89.32,88.2,89.14,265238,0
+IXJ.US,D,20250912,000000,88.8,89.04,88.1,88.15,188064,0
+IXJ.US,D,20250915,000000,88.15,88.155,87.3,87.4,165339,0
+IXJ.US,D,20250916,000000,87.57,87.78,87.36,87.56,188649,0
+IXJ.US,D,20250917,000000,87.53,88.355,87.4,87.63,117034,0
+IXJ.US,D,20250918,000000,87.685,88.05,87.565,87.85,213477,0
+IXJ.US,D,20250919,000000,88.005,88.0083,87.5989,87.73,137367,0
+IXJ.US,D,20250922,000000,87.511,88.02,87.3,87.76,171290,0
+IXJ.US,D,20250923,000000,87.47,87.98,87.46,87.65,151297,0
+IXJ.US,D,20250924,000000,87.32,87.48,87,87.14,164785,0
+IXJ.US,D,20250925,000000,86.67,86.7,85.36,85.55,184405,0
+IXJ.US,D,20250926,000000,85.95,86.335,85.8066,86.27,132906,0
+IXJ.US,D,20250929,000000,86.32,86.66,86.03,86.61,124206,0
+IXJ.US,D,20250930,000000,86.57,88.78,86.54,88.62,295906,0
+IXJ.US,D,20251001,000000,89.46,91.82,89.46,91.7,243814,0
+IXJ.US,D,20251002,000000,91.29,91.8,90.98,91.58,509967,0
+IXJ.US,D,20251003,000000,92,93.31,91.94,92.63,262750,0
+IXJ.US,D,20251006,000000,92.73,92.9527,92.29,92.38,92274,0
+IXJ.US,D,20251007,000000,92.27,92.4,91.75,92.21,110548,0
+IXJ.US,D,20251008,000000,92.47,92.71,92.28,92.46,538278,0
+IXJ.US,D,20251009,000000,92.5,92.79,92.01,92.12,144552,0
+IXJ.US,D,20251010,000000,92.39,92.39,90.67,90.88,330324,0
+IXJ.US,D,20251013,000000,90.58,91.29,90.55,90.76,212259,0
+IXJ.US,D,20251014,000000,90.53,91.225,90.24,90.96,115171,0
+IXJ.US,D,20251015,000000,90.71,91.23,90.43,91.07,94952,0
+IXJ.US,D,20251016,000000,91.26,91.7843,91.07,91.31,484005,0
+IXJ.US,D,20251017,000000,90.865,91.9,90.83,91.75,234973,0
+IXJ.US,D,20251020,000000,91.94,92.7,91.91,92.52,689978,0
+IXJ.US,D,20251021,000000,92.5801,92.85,92.17,92.54,159806,0
+IXJ.US,D,20251022,000000,92.9852,93.25,92.72,92.81,150991,0
+IXJ.US,D,20251023,000000,92.57,92.9537,92.5,92.81,122564,0
+IXJ.US,D,20251024,000000,92.81,93.105,92.66,92.69,122981,0
+IXJ.US,D,20251027,000000,92.605,92.86,92.24,92.85,98339,0
+IXJ.US,D,20251028,000000,92.5423,92.63,91.85,91.91,113114,0
+IXJ.US,D,20251029,000000,91.865,92.005,90.86,91.12,122618,0
+IXJ.US,D,20251030,000000,90.9975,91.82,90.895,91.3,109857,0
+IXJ.US,D,20251031,000000,90.72,91.34,90.53,91.15,128954,0
+IXJ.US,D,20251103,000000,91.13,91.36,90.36,91.21,258604,0
+IXJ.US,D,20251104,000000,90.53,91.69,90.53,91.38,139082,0
+IXJ.US,D,20251105,000000,91.07,91.91,90.95,91.65,184907,0
+IXJ.US,D,20251106,000000,91.63,91.98,91.4,91.87,152514,0
+IXJ.US,D,20251107,000000,91.73,92.06,91.23,92.05,74542,0
+IXJ.US,D,20251110,000000,92.06,92.9835,92.06,92.92,123461,0
+IXJ.US,D,20251111,000000,93.34,95.1945,93.34,95.12,165580,0
+IXJ.US,D,20251112,000000,95.48,96.5,95.34,96.31,163525,0
+IXJ.US,D,20251113,000000,95.79,97.14,95.79,96.21,240257,0
+IXJ.US,D,20251114,000000,95.9,96.27,95.41,95.61,233157,0
+IXJ.US,D,20251117,000000,95.2852,96.425,95.2852,95.48,155158,0
+IXJ.US,D,20251118,000000,95.33,96.18,95.19,95.86,274168,0
+IXJ.US,D,20251119,000000,95.76,96.045,95.22,95.65,154545,0
+IXJ.US,D,20251120,000000,95.93,96.195,94.81,94.88,439807,0
+IXJ.US,D,20251121,000000,95.49,97.5,95.313,96.85,505126,0
+IXJ.US,D,20251124,000000,97.01,97.53,96.6245,97.05,167333,0
+IXJ.US,D,20251125,000000,97.5,99.243,97.41,99.19,172517,0
+IXJ.US,D,20251126,000000,99.05,99.39,98.99,99.16,134520,0
+IXJ.US,D,20251128,000000,98.8726,98.98,98.3001,98.72,90572,0
+IXJ.US,D,20251201,000000,98.4518,98.805,97.29,97.38,376823,0
+IXJ.US,D,20251202,000000,97.556,97.655,96.98,97.14,102455,0
+IXJ.US,D,20251203,000000,97.35,97.82,97.35,97.61,138746,0
+IXJ.US,D,20251204,000000,97.66,97.71,96.69,96.86,171383,0
+IXJ.US,D,20251205,000000,97.44,97.44,96.44,96.67,127795,0
+IXJ.US,D,20251208,000000,96.67,96.77,95.55,95.78,147043,0
+IXJ.US,D,20251209,000000,95.98,96.27,94.74,94.75,142185,0
+IXJ.US,D,20251210,000000,95.25,96.26,94.94,96.22,115208,0
+IXJ.US,D,20251211,000000,96.6,97.35,96.345,97,135634,0
+IXJ.US,D,20251212,000000,96.9417,97.2,96.64,96.93,197321,0
+IXJ.US,D,20251215,000000,97.3383,98.27,97.3383,98.22,120329,0
+IXJ.US,D,20251216,000000,97.5998,97.5998,95.88,96.49,219048,0
+IXJ.US,D,20251217,000000,96.4291,96.68,96.02,96.07,126856,0
+IXJ.US,D,20251218,000000,96.77,96.89,96.07,96.13,153645,0
+IXJ.US,D,20251219,000000,96.46,97.36,96.37,96.97,214775,0
+IXJ.US,D,20251222,000000,96.71,97.42,96.48,97.29,145348,0
+IXJ.US,D,20251223,000000,97.63,98.04,97.51,97.6,102797,0
+IXJ.US,D,20251224,000000,97.88,98.1,97.77,98.09,82864,0
+IXJ.US,D,20251226,000000,98.0742,98.205,97.81,98.19,105937,0
+IXJ.US,D,20251229,000000,98.1497,98.26,97.89,97.94,217345,0
+IXJ.US,D,20251230,000000,97.97,98.095,97.64,97.79,163120,0
+IXJ.US,D,20251231,000000,97.68,97.84,97.36,97.4,167842,0
+IXJ.US,D,20260102,000000,97.535,97.84,96.85,97.73,154417,0
+IXJ.US,D,20260105,000000,97.37,97.76,96.38,97.74,265548,0
+IXJ.US,D,20260106,000000,98.12,99.74,98.1004,99.63,896467,0
+IXJ.US,D,20260107,000000,99.9376,100.9,99.87,100.48,135286,0
+IXJ.US,D,20260108,000000,100.34,100.98,99.48,99.75,506115,0
+IXJ.US,D,20260109,000000,100,100.37,99.54,99.61,214964,0
+IXJ.US,D,20260112,000000,99.8,99.85,98.98,99.66,186568,0
+IXJ.US,D,20260113,000000,99.722,99.75,98.615,99.22,157756,0
+IXJ.US,D,20260114,000000,99.444,100.21,99.32,100.17,769760,0
+IXJ.US,D,20260115,000000,99.8,99.82,98.43,99.19,230746,0
+IXJ.US,D,20260116,000000,99.21,99.235,98.8,98.87,157628,0
+IXJ.US,D,20260120,000000,97.61,98.65,97.135,98.34,386292,0
+IXJ.US,D,20260121,000000,98.025,99.88,98.025,99.79,166225,0
+IXJ.US,D,20260122,000000,99.71,100.54,99.58,100.02,113107,0
+IXJ.US,D,20260123,000000,100.005,100.13,99.47,99.87,88944,0
+IXJ.US,D,20260126,000000,100.057,100.725,99.895,100.58,116457,0
+IXJ.US,D,20260127,000000,99.7453,100.5,99.605,99.73,651495,0
+IXJ.US,D,20260128,000000,98.75,99,97.92,98.35,2860742,0
+IXJ.US,D,20260129,000000,98.63,98.735,98.15,98.4,741523,0
+IXJ.US,D,20260130,000000,98.53,98.8407,98.061,98.77,186319,0
+IXJ.US,D,20260202,000000,98.67,99.5,98.66,99.32,340643,0
+IXJ.US,D,20260203,000000,98.797,100,97.99,98.12,357705,0
+IXJ.US,D,20260204,000000,98.9696,99.76,98.655,99.41,243925,0
+IXJ.US,D,20260205,000000,98.82,99.68,98.44,98.55,410089,0
+IXJ.US,D,20260206,000000,99.248,100.41,99.248,100.36,135900,0
+IXJ.US,D,20260209,000000,100.496,100.75,99.615,99.83,306982,0
+IXJ.US,D,20260210,000000,100.3,100.4,99.47,99.57,269935,0
+IXJ.US,D,20260211,000000,99.53,100.41,99.12,100.36,153218,0
+IXJ.US,D,20260212,000000,100.26,100.81,99.73,100.14,389291,0
+IXJ.US,D,20260213,000000,100.47,101.51,100.39,100.95,109409,0
+IXJ.US,D,20260217,000000,100.96,101.74,100.8,101.18,4155725,0
+IXJ.US,D,20260218,000000,101.03,101.09,100.6,101.06,126025,0
diff --git a/daily/us/nyse etfs/1/iyh.us.txt b/daily/us/nyse etfs/1/iyh.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bc35e113c661059de33a26bcb4116da691caaa00
--- /dev/null
+++ b/daily/us/nyse etfs/1/iyh.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IYH.US,D,20050225,000000,9.82847,9.91673,9.81303,9.91499,527391.5801975,0
+IYH.US,D,20050228,000000,9.8078,9.8226,9.71657,9.73927,1170724.8024684,0
+IYH.US,D,20050301,000000,9.81303,9.85328,9.79743,9.83375,459505.43894459,0
+IYH.US,D,20050302,000000,9.8078,9.91673,9.78844,9.8519,602493.98497551,0
+IYH.US,D,20050303,000000,9.89662,9.89662,9.79021,9.84155,281111.61984831,0
+IYH.US,D,20050304,000000,9.85523,9.91673,9.85523,9.90953,448104.86931585,0
+IYH.US,D,20050307,000000,9.91499,9.97507,9.90813,9.93234,653530.22772054,0
+IYH.US,D,20050308,000000,9.90619,9.93234,9.84668,9.86928,419859.52272892,0
+IYH.US,D,20050309,000000,9.8226,9.85328,9.77046,9.79743,787479.23853364,0
+IYH.US,D,20050310,000000,9.815,9.86928,9.79917,9.8226,867969.51359445,0
+IYH.US,D,20050311,000000,9.8388,9.84668,9.71657,9.74589,783878.78909567,0
+IYH.US,D,20050314,000000,9.73025,9.8388,9.69884,9.8388,475740.75148866,0
+IYH.US,D,20050315,000000,9.85872,9.85872,9.7139,9.72539,293710.63210649,0
+IYH.US,D,20050316,000000,9.70038,9.71033,9.60591,9.62933,466706.3378206,0
+IYH.US,D,20050317,000000,9.60763,9.6625,9.58635,9.63555,425283.24385957,0
+IYH.US,D,20050318,000000,9.6625,9.6625,9.57191,9.65079,463126.37458139,0
+IYH.US,D,20050321,000000,9.62933,9.64926,9.56529,9.60294,263094.00800918,0
+IYH.US,D,20050322,000000,9.65725,9.69627,9.59279,9.60591,495586.75657014,0
+IYH.US,D,20050323,000000,9.62444,9.72184,9.59279,9.69627,376008.81421082,0
+IYH.US,D,20050324,000000,9.72184,9.7658,9.68223,9.69627,1381553.3958049,0
+IYH.US,D,20050328,000000,9.72539,9.7445,9.68083,9.70411,1902338.1768915,0
+IYH.US,D,20050329,000000,9.6625,9.7359,9.64435,9.64435,415075.99531057,0
+IYH.US,D,20050330,000000,9.68223,9.80445,9.68223,9.80445,750235.3291266,0
+IYH.US,D,20050331,000000,9.76249,9.76249,9.70917,9.73025,607892.09835771,0
+IYH.US,D,20050401,000000,9.77984,9.78844,9.62247,9.66759,2865834.8354613,0
+IYH.US,D,20050404,000000,9.65568,9.7121,9.62793,9.69627,373611.92895195,0
+IYH.US,D,20050405,000000,9.73025,9.88802,9.73025,9.88802,968285.30753792,0
+IYH.US,D,20050406,000000,9.91673,9.9544,9.88647,9.89662,778475.55416383,0
+IYH.US,D,20050407,000000,9.87261,9.99032,9.82733,9.98863,809112.66445992,0
+IYH.US,D,20050408,000000,9.9993,9.9993,9.9048,9.92863,443295.73414901,0
+IYH.US,D,20050411,000000,9.95327,9.95327,9.8892,9.92708,408448.71000078,0
+IYH.US,D,20050412,000000,9.86068,9.98155,9.81129,9.97686,646928.55015919,0
+IYH.US,D,20050413,000000,9.97507,10.0536,9.93739,9.98155,911830.465212,0
+IYH.US,D,20050414,000000,9.9993,10.0221,9.95327,9.96338,1288443.6222872,0
+IYH.US,D,20050415,000000,10.0536,10.1303,10.0329,10.0431,4039550.6229536,0
+IYH.US,D,20050418,000000,10.0158,10.0158,9.88647,9.95989,1615213.8576972,0
+IYH.US,D,20050419,000000,9.99032,9.99561,9.91126,9.98863,1060181.2737772,0
+IYH.US,D,20050420,000000,9.93569,9.97507,9.82847,9.84309,671563.20420876,0
+IYH.US,D,20050421,000000,9.93569,9.99561,9.89662,9.95869,1890333.2643983,0
+IYH.US,D,20050422,000000,10.1235,10.1235,9.9048,9.96824,2280769.4841096,0
+IYH.US,D,20050425,000000,9.97985,9.99561,9.92863,9.96653,2354652.9600594,0
+IYH.US,D,20050426,000000,9.9976,10.0382,9.92863,9.93739,1988226.5653344,0
+IYH.US,D,20050427,000000,9.90619,10.014,9.86243,10.0124,758655.15683082,0
+IYH.US,D,20050428,000000,9.98504,9.99561,9.9048,9.92024,581449.53726461,0
+IYH.US,D,20050429,000000,9.9464,10.0712,9.91126,10.0553,1269831.910683,0
+IYH.US,D,20050502,000000,10.0963,10.1069,10.0608,10.0963,1763595.3955606,0
+IYH.US,D,20050503,000000,10.1098,10.16,10.059,10.1456,1276433.5882443,0
+IYH.US,D,20050504,000000,10.1583,10.2166,10.1216,10.215,2130580.0392027,0
+IYH.US,D,20050505,000000,10.2121,10.2356,10.1569,10.2135,1959422.9698303,0
+IYH.US,D,20050506,000000,10.2651,10.2651,10.162,10.162,2659190.5482284,0
+IYH.US,D,20050509,000000,10.1954,10.2516,10.1485,10.2516,516574.86723436,0
+IYH.US,D,20050510,000000,10.2088,10.2386,10.16,10.1987,1653067.2315184,0
+IYH.US,D,20050511,000000,10.1885,10.2404,10.1235,10.2404,703388.51403491,0
+IYH.US,D,20050512,000000,10.2532,10.2816,10.1811,10.2051,544200.50630782,0
+IYH.US,D,20050513,000000,10.2035,10.2035,10.0608,10.1216,1137101.8286981,0
+IYH.US,D,20050516,000000,10.1569,10.2502,10.1469,10.2502,756857.49288669,0
+IYH.US,D,20050517,000000,10.2068,10.2633,10.1442,10.2633,1460240.8853719,0
+IYH.US,D,20050518,000000,10.2651,10.3069,10.2469,10.2717,1161690.3888004,0
+IYH.US,D,20050519,000000,10.2733,10.2916,10.2268,10.2883,759843.35636083,0
+IYH.US,D,20050520,000000,10.2404,10.2816,10.2404,10.2717,588056.33637561,0
+IYH.US,D,20050523,000000,10.2404,10.3299,10.2404,10.3102,1720938.0081222,0
+IYH.US,D,20050524,000000,10.3084,10.3403,10.2849,10.3185,845147.88813821,0
+IYH.US,D,20050525,000000,10.2684,10.2883,10.1987,10.2568,442092.16996987,0
+IYH.US,D,20050526,000000,10.2983,10.3037,10.2602,10.3002,795899.06623792,0
+IYH.US,D,20050527,000000,10.2901,10.2934,10.2386,10.2751,493159.14201308,0
+IYH.US,D,20050531,000000,10.2733,10.2751,10.2051,10.2051,3858150.4541843,0
+IYH.US,D,20050601,000000,10.2005,10.3002,10.1967,10.2551,1152696.9475299,0
+IYH.US,D,20050602,000000,10.2321,10.2869,10.2268,10.2733,1924560.581033,0
+IYH.US,D,20050603,000000,10.2633,10.2717,10.1967,10.2121,718384.41155195,0
+IYH.US,D,20050606,000000,10.2051,10.2469,10.1811,10.2104,710604.77756004,0
+IYH.US,D,20050607,000000,10.2451,10.317,10.2186,10.2186,5285941.2006669,0
+IYH.US,D,20050608,000000,10.2584,10.2584,10.1391,10.1485,1030158.7494449,0
+IYH.US,D,20050609,000000,10.1672,10.2372,10.1426,10.2202,351379.28171099,0
+IYH.US,D,20050610,000000,10.2051,10.2404,10.1426,10.1736,1664457.5580478,0
+IYH.US,D,20050613,000000,10.1685,10.2617,10.1569,10.2372,663747.71936896,0
+IYH.US,D,20050614,000000,10.2321,10.3199,10.2051,10.3051,395214.62557999,0
+IYH.US,D,20050615,000000,10.3199,10.3199,10.2104,10.2816,426476.56493931,0
+IYH.US,D,20050616,000000,10.2816,10.3436,10.2799,10.3387,3184794.7075812,0
+IYH.US,D,20050617,000000,10.4004,10.4031,10.3482,10.3917,1577975.0698397,0
+IYH.US,D,20050620,000000,10.3499,10.3953,10.3314,10.3865,924439.72056952,0
+IYH.US,D,20050621,000000,10.4004,10.4004,10.3299,10.3695,1920381.3964791,0
+IYH.US,D,20050622,000000,10.3819,10.3819,10.2916,10.3185,753231.43570018,0
+IYH.US,D,20050623,000000,10.3218,10.3369,10.2321,10.2484,606094.43441353,0
+IYH.US,D,20050624,000000,10.2135,10.2532,10.1885,10.1885,1245207.4997329,0
+IYH.US,D,20050627,000000,10.1885,10.1967,10.1501,10.1685,2858050.0799197,0
+IYH.US,D,20050628,000000,10.2104,10.2769,10.1987,10.2617,1063807.3309637,0
+IYH.US,D,20050629,000000,10.2883,10.2883,10.2404,10.2617,600686.07793193,0
+IYH.US,D,20050630,000000,10.2717,10.2717,10.1705,10.1719,281710.84116303,0
+IYH.US,D,20050701,000000,10.2135,10.2135,10.1456,10.1811,3058046.595644,0
+IYH.US,D,20050705,000000,10.1583,10.242,10.1583,10.2121,1354516.7349468,0
+IYH.US,D,20050706,000000,10.2341,10.2386,10.1555,10.175,525578.55160422,0
+IYH.US,D,20050707,000000,10.1134,10.1899,10.079,10.175,953294.53157058,0
+IYH.US,D,20050708,000000,10.1456,10.3314,10.1456,10.3084,1582174.7405925,0
+IYH.US,D,20050711,000000,10.2965,10.358,10.2965,10.3185,919640.8285021,0
+IYH.US,D,20050712,000000,10.3218,10.3564,10.2934,10.3471,548415.54170961,0
+IYH.US,D,20050713,000000,10.3299,10.3299,10.2386,10.2733,473948.20909421,0
+IYH.US,D,20050714,000000,10.3387,10.3617,10.2883,10.3352,1188127.8283437,0
+IYH.US,D,20050715,000000,10.317,10.4047,10.317,10.3799,343594.52616935,0
+IYH.US,D,20050718,000000,10.3847,10.3847,10.3232,10.3299,484160.57919291,0
+IYH.US,D,20050719,000000,10.3369,10.3695,10.2901,10.342,578443.18759158,0
+IYH.US,D,20050720,000000,10.4212,10.4836,10.408,10.4746,822326.26268187,0
+IYH.US,D,20050721,000000,10.4064,10.4335,10.3387,10.3546,675752.63186205,0
+IYH.US,D,20050722,000000,10.3617,10.3617,10.2965,10.358,386236.54895862,0
+IYH.US,D,20050725,000000,10.3654,10.3654,10.2633,10.2849,503980.9765259,0
+IYH.US,D,20050726,000000,10.3132,10.3599,10.3051,10.3218,515391.78925405,0
+IYH.US,D,20050727,000000,10.3387,10.4318,10.3332,10.4133,638518.96555441,0
+IYH.US,D,20050728,000000,10.4418,10.5333,10.4318,10.505,764657.6130774,0
+IYH.US,D,20050729,000000,10.505,10.5267,10.4435,10.4652,571846.63158002,0
+IYH.US,D,20050801,000000,10.3636,10.5501,10.3152,10.5181,3916392.7173551,0
+IYH.US,D,20050802,000000,10.5482,10.5712,10.5201,10.5694,905812.64431627,0
+IYH.US,D,20050803,000000,10.5427,10.5862,10.5166,10.5862,1145485.8055544,0
+IYH.US,D,20050804,000000,10.553,10.553,10.473,10.4863,970697.55744592,0
+IYH.US,D,20050805,000000,10.4798,10.4798,10.39,10.3966,544200.50630782,0
+IYH.US,D,20050808,000000,10.4318,10.4318,10.3152,10.3403,618119.83310547,0
+IYH.US,D,20050809,000000,10.3865,10.4535,10.3768,10.4335,318370.89390451,0
+IYH.US,D,20050810,000000,10.4779,10.5382,10.4184,10.4535,463715.35279671,0
+IYH.US,D,20050811,000000,10.4618,10.5234,10.4535,10.5166,301556.84624451,0
+IYH.US,D,20050812,000000,10.4881,10.505,10.4133,10.4583,1950977.5343776,0
+IYH.US,D,20050815,000000,10.4599,10.4894,10.4133,10.4712,344772.4826,0
+IYH.US,D,20050816,000000,10.4779,10.4779,10.3882,10.4004,376008.81421082,0
+IYH.US,D,20050817,000000,10.3666,10.4518,10.3666,10.4098,813916.67807709,0
+IYH.US,D,20050818,000000,10.3654,10.4583,10.3654,10.4047,1021160.1866247,0
+IYH.US,D,20050819,000000,10.4265,10.4535,10.342,10.3666,545409.19203667,0
+IYH.US,D,20050822,000000,10.3482,10.3933,10.2947,10.3299,591651.66426393,0
+IYH.US,D,20050823,000000,10.3281,10.3387,10.2799,10.3051,1720938.0081222,0
+IYH.US,D,20050824,000000,10.2869,10.3783,10.2617,10.2664,1082429.2856672,0
+IYH.US,D,20050825,000000,10.2733,10.317,10.27,10.2816,360403.45227966,0
+IYH.US,D,20050826,000000,10.2816,10.2816,10.2248,10.2321,561055.52636543,0
+IYH.US,D,20050829,000000,10.1391,10.3499,10.1391,10.3314,4115231.7628475,0
+IYH.US,D,20050830,000000,10.2901,10.3314,10.2617,10.3299,675173.89674617,0
+IYH.US,D,20050831,000000,10.3069,10.45,10.2816,10.4335,810905.20685441,0
+IYH.US,D,20050901,000000,10.4353,10.5083,10.4245,10.4565,690774.13712759,0
+IYH.US,D,20050902,000000,10.4618,10.493,10.43,10.4518,1096836.2049689,0
+IYH.US,D,20050906,000000,10.4712,10.6116,10.4712,10.596,657745.26312233,0
+IYH.US,D,20050907,000000,10.6265,10.6843,10.6228,10.6646,581449.53726461,0
+IYH.US,D,20050908,000000,10.6567,10.6991,10.6013,10.6462,1074014.5795126,0
+IYH.US,D,20050909,000000,10.6714,10.7188,10.6462,10.7099,1796035.2913505,0
+IYH.US,D,20050912,000000,10.6956,10.7079,10.6548,10.6801,1057195.410303,0
+IYH.US,D,20050913,000000,10.6595,10.6595,10.5382,10.5597,673345.50350385,0
+IYH.US,D,20050914,000000,10.5464,10.5694,10.4979,10.4997,732811.81705245,0
+IYH.US,D,20050915,000000,10.5117,10.5597,10.493,10.515,619287.54643674,0
+IYH.US,D,20050916,000000,10.5234,10.5849,10.4979,10.566,700976.2641269,0
+IYH.US,D,20050919,000000,10.553,10.553,10.4677,10.4946,610893.32648095,0
+IYH.US,D,20050920,000000,10.5166,10.5368,10.4133,10.4402,601879.39901169,0
+IYH.US,D,20050921,000000,10.4047,10.4318,10.3713,10.3832,529778.22235697,0
+IYH.US,D,20050922,000000,10.3684,10.408,10.3232,10.3882,2164228.6207215,0
+IYH.US,D,20050923,000000,10.3636,10.4283,10.3436,10.3666,542402.84236364,0
+IYH.US,D,20050926,000000,10.3984,10.4212,10.3037,10.3471,638518.96555441,0
+IYH.US,D,20050927,000000,10.3387,10.3636,10.2901,10.3132,706994.08502257,0
+IYH.US,D,20050928,000000,10.3051,10.3535,10.2633,10.2883,845147.88813821,0
+IYH.US,D,20050929,000000,10.2751,10.3436,10.2268,10.3248,455310.88974156,0
+IYH.US,D,20050930,000000,10.3299,10.3599,10.3069,10.3515,419859.52272892,0
+IYH.US,D,20051003,000000,10.3299,10.3953,10.317,10.3471,705196.42107844,0
+IYH.US,D,20051004,000000,10.3546,10.5117,10.3546,10.4047,549613.98433906,0
+IYH.US,D,20051005,000000,10.3713,10.4031,10.2219,10.2219,472729.28026598,0
+IYH.US,D,20051006,000000,10.2469,10.2502,10.045,10.136,1567767.8212907,0
+IYH.US,D,20051007,000000,10.162,10.1705,10.1069,10.1184,512390.56113076,0
+IYH.US,D,20051010,000000,10.1184,10.16,10.0743,10.0868,397037.89727264,0
+IYH.US,D,20051011,000000,10.1149,10.1426,10.0029,10.0221,1735949.2702884,0
+IYH.US,D,20051012,000000,10.0729,10.1083,9.98334,10.0044,1473459.6051436,0
+IYH.US,D,20051013,000000,10.0188,10.1114,9.99212,10.0676,1004325.6527659,0
+IYH.US,D,20051014,000000,10.0821,10.1672,10.0553,10.1469,439101.18494598,0
+IYH.US,D,20051017,000000,10.1052,10.1442,10.0851,10.1303,497968.27717992,0
+IYH.US,D,20051018,000000,10.1303,10.1811,10.1303,10.1373,496754.46990139,0
+IYH.US,D,20051019,000000,10.1235,10.2451,10.0729,10.2451,1322081.9607066,0
+IYH.US,D,20051020,000000,10.1202,10.1321,10.0203,10.0397,807320.12206549,0
+IYH.US,D,20051021,000000,10.0729,10.0851,9.95327,9.9714,651138.46401133,0
+IYH.US,D,20051024,000000,10.0124,10.079,9.96964,10.0772,713006.78436855,0
+IYH.US,D,20051025,000000,10.0759,10.0759,9.96164,10.0203,866192.33584911,0
+IYH.US,D,20051026,000000,10.014,10.0364,9.90619,9.90813,1368360.2837818,0
+IYH.US,D,20051027,000000,9.92375,9.92708,9.8226,9.84993,4709894.8983341,0
+IYH.US,D,20051028,000000,9.9048,9.98155,9.87805,9.97985,1163508.5389433,0
+IYH.US,D,20051031,000000,10.0221,10.0932,10.0221,10.0519,1008535.566618,0
+IYH.US,D,20051101,000000,10.0397,10.0759,9.99382,10.0284,606657.80488032,0
+IYH.US,D,20051102,000000,10.0221,10.0694,10.0091,10.0608,494946.56285784,0
+IYH.US,D,20051103,000000,10.0804,10.1885,10.0804,10.1235,1829658.2651208,0
+IYH.US,D,20051104,000000,10.1391,10.1954,10.134,10.1779,444494.17677844,0
+IYH.US,D,20051107,000000,10.1795,10.2035,10.136,10.1866,252891.88100987,0
+IYH.US,D,20051108,000000,10.2005,10.2035,10.1485,10.1685,550812.42696852,0
+IYH.US,D,20051109,000000,10.1685,10.2104,10.1321,10.1829,385637.3276439,0
+IYH.US,D,20051110,000000,10.1917,10.3185,10.1811,10.3132,487750.78553152,0
+IYH.US,D,20051111,000000,10.3248,10.3332,10.2785,10.3299,306939.59497758,0
+IYH.US,D,20051114,000000,10.3299,10.3299,10.2341,10.242,535186.57883856,0
+IYH.US,D,20051115,000000,10.2947,10.3636,10.2733,10.3185,721416.36897343,0
+IYH.US,D,20051116,000000,10.3352,10.3352,10.2516,10.2901,396443.79750762,0
+IYH.US,D,20051117,000000,10.242,10.3617,10.242,10.3482,388633.43421749,0
+IYH.US,D,20051118,000000,10.3799,10.4047,10.3515,10.3783,477543.53698252,0
+IYH.US,D,20051121,000000,10.3713,10.4283,10.3515,10.408,396443.79750762,0
+IYH.US,D,20051122,000000,10.3953,10.3953,10.3369,10.3832,999537.00379783,0
+IYH.US,D,20051123,000000,10.3684,10.4047,10.3453,10.3819,388039.33445247,0
+IYH.US,D,20051125,000000,10.4133,10.4133,10.3666,10.3953,186818.76835022,0
+IYH.US,D,20051128,000000,10.3847,10.3847,10.2551,10.2551,725616.03972617,0
+IYH.US,D,20051129,000000,10.2916,10.3403,10.2551,10.2584,740642.66654135,0
+IYH.US,D,20051130,000000,10.2684,10.3051,10.215,10.2284,386236.54895862,0
+IYH.US,D,20051201,000000,10.2404,10.3369,10.2404,10.3121,626503.80996181,0
+IYH.US,D,20051202,000000,10.3281,10.3695,10.2816,10.3499,739403.25151436,0
+IYH.US,D,20051205,000000,10.3713,10.3713,10.3218,10.3546,657745.26312233,0
+IYH.US,D,20051206,000000,10.3636,10.4265,10.3314,10.3471,505158.93295654,0
+IYH.US,D,20051207,000000,10.3387,10.3453,10.2584,10.3051,574228.15218979,0
+IYH.US,D,20051208,000000,10.3002,10.3783,10.2836,10.3387,1269227.5678186,0
+IYH.US,D,20051209,000000,10.3387,10.3819,10.3218,10.3482,673345.50350385,0
+IYH.US,D,20051212,000000,10.3732,10.3882,10.2617,10.3352,1072790.5291347,0
+IYH.US,D,20051213,000000,10.3684,10.4652,10.3436,10.4583,1749782.5760238,0
+IYH.US,D,20051214,000000,10.4697,10.5218,10.4435,10.4618,1413399.1918299,0
+IYH.US,D,20051215,000000,10.4746,10.5297,10.4618,10.4863,478147.87984693,0
+IYH.US,D,20051216,000000,10.4881,10.5482,10.4881,10.4946,616890.66117788,0
+IYH.US,D,20051219,000000,10.5351,10.6548,10.5351,10.566,636122.0802955,0
+IYH.US,D,20051220,000000,10.5548,10.5929,10.5218,10.5411,400049.36849533,0
+IYH.US,D,20051221,000000,10.605,10.6534,10.5835,10.605,559831.47598743,0
+IYH.US,D,20051222,000000,10.58,10.6714,10.58,10.6714,558033.81204329,0
+IYH.US,D,20051223,000000,10.6905,10.694,10.641,10.6749,655327.89166468,0
+IYH.US,D,20051227,000000,10.6784,10.7217,10.5646,10.588,478147.87984693,0
+IYH.US,D,20051228,000000,10.5849,10.6212,10.5678,10.5849,346575.26809385,0
+IYH.US,D,20051229,000000,10.5945,10.6147,10.5398,10.5464,624091.56005385,0
+IYH.US,D,20051230,000000,10.5351,10.5351,10.4677,10.4946,547806.07729548,0
+IYH.US,D,20060103,000000,10.5849,10.6196,10.4451,10.588,2293988.2038813,0
+IYH.US,D,20060104,000000,10.6296,10.717,10.6181,10.7136,1327510.8033869,0
+IYH.US,D,20060105,000000,10.7046,10.7382,10.6665,10.694,1305887.6205601,0
+IYH.US,D,20060106,000000,10.7538,10.7815,10.701,10.7538,710005.55624526,0
+IYH.US,D,20060109,000000,10.7963,10.8432,10.7714,10.8413,2355257.3029238,0
+IYH.US,D,20060110,000000,10.78,10.8048,10.7482,10.7912,1017534.1294382,0
+IYH.US,D,20060111,000000,10.7851,10.7963,10.7394,10.7641,893823.09647222,0
+IYH.US,D,20060112,000000,10.7553,10.7714,10.7217,10.7482,660152.39148064,0
+IYH.US,D,20060113,000000,10.7299,10.7538,10.6843,10.7217,703992.85689934,0
+IYH.US,D,20060117,000000,10.7188,10.7188,10.6583,10.717,889592.69642129,0
+IYH.US,D,20060118,000000,10.7394,10.7411,10.6817,10.7188,483530.62858,0
+IYH.US,D,20060119,000000,10.7622,10.8157,10.689,10.7749,527980.55841283,0
+IYH.US,D,20060120,000000,10.7714,10.7714,10.5712,10.58,802505.86534892,0
+IYH.US,D,20060123,000000,10.6083,10.6083,10.5068,10.5548,2924707.0492449,0
+IYH.US,D,20060124,000000,10.5351,10.5694,10.4946,10.5297,805522.4581213,0
+IYH.US,D,20060125,000000,10.596,10.596,10.4746,10.5117,1299844.191916,0
+IYH.US,D,20060126,000000,10.5712,10.605,10.5333,10.5729,1089614.8198941,0
+IYH.US,D,20060127,000000,10.5978,10.7099,10.5849,10.6956,936449.75461237,0
+IYH.US,D,20060130,000000,10.7235,10.7235,10.6296,10.6329,676367.21782588,0
+IYH.US,D,20060131,000000,10.6714,10.6714,10.5767,10.6329,1325697.7747937,0
+IYH.US,D,20060201,000000,10.7099,10.7364,10.6769,10.7217,827734.61916347,0
+IYH.US,D,20060202,000000,10.7217,10.7217,10.5894,10.6296,711203.99887471,0
+IYH.US,D,20060203,000000,10.5678,10.6481,10.5464,10.58,1024750.3929633,0
+IYH.US,D,20060206,000000,10.588,10.588,10.473,10.5117,463715.35279671,0
+IYH.US,D,20060207,000000,10.4798,10.5629,10.4551,10.4634,719613.58347955,0
+IYH.US,D,20060208,000000,10.4881,10.6067,10.4881,10.596,986932.86998996,0
+IYH.US,D,20060209,000000,10.6212,10.689,10.5911,10.5998,377227.74303906,0
+IYH.US,D,20060210,000000,10.5712,10.588,10.4779,10.5613,407255.38892104,0
+IYH.US,D,20060213,000000,10.5218,10.5629,10.505,10.5629,382016.3920071,0
+IYH.US,D,20060214,000000,10.5629,10.6843,10.5629,10.6548,482368.03679845,0
+IYH.US,D,20060215,000000,10.6595,10.7482,10.6548,10.7282,1060780.4950918,0
+IYH.US,D,20060216,000000,10.751,10.8141,10.7099,10.8094,437288.15635273,0
+IYH.US,D,20060217,000000,10.8059,10.8112,10.7606,10.7835,481743.20773524,0
+IYH.US,D,20060221,000000,10.8291,10.8324,10.7116,10.7394,449897.41171031,0
+IYH.US,D,20060222,000000,10.7622,10.8307,10.7493,10.8274,365212.58744649,0
+IYH.US,D,20060223,000000,10.8227,10.8307,10.751,10.7784,927435.82714316,0
+IYH.US,D,20060224,000000,10.7784,10.8212,10.7553,10.8048,275718.62801585,0
+IYH.US,D,20060227,000000,10.9804,10.9804,10.7963,10.8824,2042289.6439511,0
+IYH.US,D,20060228,000000,10.8512,10.8512,10.7153,10.7482,3013586.4227118,0
+IYH.US,D,20060301,000000,10.7851,10.7851,10.6827,10.7714,872184.54899629,0
+IYH.US,D,20060302,000000,10.7482,10.7622,10.701,10.7571,401852.15398918,0
+IYH.US,D,20060303,000000,10.7099,10.7963,10.6905,10.7026,404259.28234745,0
+IYH.US,D,20060306,000000,10.701,10.717,10.6212,10.6548,577249.86651187,0
+IYH.US,D,20060307,000000,10.6181,10.6801,10.6132,10.6518,410871.20300815,0
+IYH.US,D,20060308,000000,10.6212,10.7345,10.6165,10.7299,1401378.9146876,0
+IYH.US,D,20060309,000000,10.7538,10.7538,10.6548,10.6548,436683.81348832,0
+IYH.US,D,20060310,000000,10.6801,10.7136,10.6548,10.689,421073.33000745,0
+IYH.US,D,20060313,000000,10.7268,10.7299,10.6872,10.7079,262479.42204537,0
+IYH.US,D,20060314,000000,10.6872,10.7767,10.6872,10.7641,387450.35623715,0
+IYH.US,D,20060315,000000,10.78,10.8212,10.7522,10.8028,540605.1784195,0
+IYH.US,D,20060316,000000,10.8194,10.8377,10.7949,10.8048,505158.93295654,0
+IYH.US,D,20060317,000000,10.8291,10.8695,10.8128,10.8695,547222.22062985,0
+IYH.US,D,20060320,000000,10.8809,10.8911,10.8291,10.8858,437288.15635273,0
+IYH.US,D,20060321,000000,10.9211,10.9211,10.7538,10.7784,492544.55604926,0
+IYH.US,D,20060322,000000,10.8307,10.9027,10.7992,10.8715,463126.37458139,0
+IYH.US,D,20060323,000000,10.8895,10.8895,10.7851,10.8274,768227.33321727,0
+IYH.US,D,20060324,000000,10.7963,10.836,10.7749,10.7932,706399.9852576,0
+IYH.US,D,20060327,000000,10.7883,10.7883,10.7116,10.7282,517184.33164849,0
+IYH.US,D,20060328,000000,10.701,10.7116,10.6132,10.6426,388039.33445247,0
+IYH.US,D,20060329,000000,10.6347,10.6991,10.6228,10.661,908818.99398931,0
+IYH.US,D,20060330,000000,10.6784,10.7299,10.6212,10.6646,657745.26312233,0
+IYH.US,D,20060331,000000,10.641,10.6749,10.596,10.6132,1137680.5638141,0
+IYH.US,D,20060403,000000,10.8141,10.8141,10.5629,10.5646,4925537.7483873,0
+IYH.US,D,20060404,000000,10.5729,10.605,10.5315,10.5817,775479.44759019,0
+IYH.US,D,20060405,000000,10.5482,10.5945,10.5382,10.5464,460120.0249084,0
+IYH.US,D,20060406,000000,10.5297,10.5297,10.4113,10.4798,708801.99206615,0
+IYH.US,D,20060407,000000,10.4894,10.503,10.3314,10.3482,782690.58956562,0
+IYH.US,D,20060410,000000,10.3185,10.342,10.2633,10.3037,547222.22062985,0
+IYH.US,D,20060411,000000,10.3102,10.3281,10.1638,10.2035,1256592.7047125,0
+IYH.US,D,20060412,000000,10.2051,10.2816,10.2051,10.2751,494946.56285784,0
+IYH.US,D,20060413,000000,10.2386,10.2869,10.2135,10.2584,1404369.8997115,0
+IYH.US,D,20060417,000000,10.2484,10.27,10.16,10.2051,794705.74515821,0
+IYH.US,D,20060418,000000,10.2372,10.3185,10.2268,10.2901,14538153.891202,0
+IYH.US,D,20060419,000000,10.3132,10.3132,10.2248,10.2617,594069.03572153,0
+IYH.US,D,20060420,000000,10.2769,10.375,10.2769,10.3564,783878.78909567,0
+IYH.US,D,20060421,000000,10.3546,10.4047,10.3051,10.3314,701590.85009073,0
+IYH.US,D,20060424,000000,10.2883,10.3199,10.2751,10.2883,534607.84372258,0
+IYH.US,D,20060425,000000,10.2785,10.2883,10.1866,10.2121,1616427.6649757,0
+IYH.US,D,20060426,000000,10.2451,10.2684,10.1811,10.2135,561055.52636543,0
+IYH.US,D,20060427,000000,10.2135,10.2372,10.1391,10.1779,735239.43160951,0
+IYH.US,D,20060428,000000,10.1779,10.2947,10.1779,10.2901,1555757.7872479,0
+IYH.US,D,20060501,000000,10.2717,10.3218,10.1885,10.2104,698579.37886804,0
+IYH.US,D,20060502,000000,10.2386,10.2386,10.1569,10.175,857178.40837985,0
+IYH.US,D,20060503,000000,10.1638,10.1705,10.0743,10.0743,818715.57014451,0
+IYH.US,D,20060504,000000,10.0996,10.152,10.0996,10.1114,475126.16552485,0
+IYH.US,D,20060505,000000,10.1501,10.2484,10.1391,10.2356,509384.21145778,0
+IYH.US,D,20060508,000000,10.2284,10.2469,10.2035,10.2372,631307.82357898,0
+IYH.US,D,20060509,000000,10.2135,10.2303,10.1442,10.152,499161.59825966,0
+IYH.US,D,20060510,000000,10.1569,10.1829,10.1321,10.1555,2322207.9427197,0
+IYH.US,D,20060511,000000,10.1736,10.1736,10.0868,10.0951,705196.42107844,0
+IYH.US,D,20060512,000000,10.0886,10.1303,10.0573,10.0608,634908.27301695,0
+IYH.US,D,20060515,000000,10.0676,10.1967,10.0573,10.1967,434891.27109386,0
+IYH.US,D,20060516,000000,10.2135,10.2502,10.1987,10.2268,1152696.9475299,0
+IYH.US,D,20060517,000000,10.1885,10.2386,10.0963,10.0963,1033159.9775682,0
+IYH.US,D,20060518,000000,10.0729,10.1216,10.0346,10.0346,473948.20909421,0
+IYH.US,D,20060519,000000,10.0346,10.0608,9.95869,10.0329,983895.79101878,0
+IYH.US,D,20060522,000000,9.98334,10.0468,9.95127,9.97806,715424.15582625,0
+IYH.US,D,20060523,000000,9.96964,10.0091,9.91126,9.91126,568840.28190699,0
+IYH.US,D,20060524,000000,9.8814,9.96964,9.8302,9.96515,693181.2654859,0
+IYH.US,D,20060525,000000,9.9714,10.0573,9.9714,10.0573,714194.9838986,0
+IYH.US,D,20060526,000000,10.0772,10.134,10.0676,10.1251,308727.01582233,0
+IYH.US,D,20060530,000000,10.0382,10.079,9.96515,9.97507,450517.11922382,0
+IYH.US,D,20060531,000000,10.0062,10.0659,9.99032,10.0659,896788.47374762,0
+IYH.US,D,20060601,000000,10.0553,10.2121,10.0553,10.2121,725616.03972617,0
+IYH.US,D,20060602,000000,10.2341,10.2651,10.1934,10.2356,3998096.7996944,0
+IYH.US,D,20060605,000000,10.2284,10.2284,10.0553,10.079,421073.33000745,0
+IYH.US,D,20060606,000000,10.1052,10.1285,10.0107,10.0804,280512.3985336,0
+IYH.US,D,20060607,000000,10.1167,10.2166,10.1069,10.1391,684162.21646694,0
+IYH.US,D,20060608,000000,10.1216,10.1569,10.0044,10.1391,590468.58628357,0
+IYH.US,D,20060609,000000,10.1456,10.1638,10.0851,10.0851,397037.89727264,0
+IYH.US,D,20060612,000000,10.0804,10.1052,9.95869,9.96515,755648.80715784,0
+IYH.US,D,20060613,000000,9.92199,10.0382,9.92199,9.92552,475126.16552485,0
+IYH.US,D,20060614,000000,9.9544,9.95616,9.86752,9.93392,767689.57049888,0
+IYH.US,D,20060615,000000,9.96653,10.1216,9.94816,10.0743,315963.76554624,0
+IYH.US,D,20060616,000000,10.0996,10.0996,10.0382,10.0536,312936.92967446,0
+IYH.US,D,20060619,000000,10.0553,10.0804,9.93739,9.96653,352593.08898953,0
+IYH.US,D,20060620,000000,9.97985,9.9976,9.92024,9.92375,291928.33281143,0
+IYH.US,D,20060621,000000,9.92863,10.0364,9.92863,9.9976,178393.81909628,0
+IYH.US,D,20060622,000000,9.93918,9.95327,9.89076,9.92552,348982.39645212,0
+IYH.US,D,20060623,000000,9.89229,9.97985,9.8814,9.95616,153764.28659645,0
+IYH.US,D,20060626,000000,9.92199,9.94092,9.88294,9.91499,240876.72541732,0
+IYH.US,D,20060627,000000,9.92708,9.92708,9.78493,9.79743,751438.8933057,0
+IYH.US,D,20060628,000000,9.8226,9.84155,9.75251,9.81616,5079332.7642818,0
+IYH.US,D,20060629,000000,9.89367,9.9993,9.86752,9.98863,462537.39636607,0
+IYH.US,D,20060630,000000,10.0239,10.1114,10.0221,10.0643,729820.83202856,0
+IYH.US,D,20060703,000000,10.0694,10.1052,10.0503,10.1052,372413.48632251,0
+IYH.US,D,20060705,000000,10.0553,10.0837,10.0315,10.0573,1655464.1167772,0
+IYH.US,D,20060706,000000,10.0468,10.1538,10.0468,10.1014,494946.56285784,0
+IYH.US,D,20060707,000000,10.0963,10.16,10.0914,10.1083,188611.31074467,0
+IYH.US,D,20060710,000000,10.1485,10.1885,10.1235,10.136,1111243.1242706,0
+IYH.US,D,20060711,000000,10.136,10.1917,10.1114,10.1719,707593.3063373,0
+IYH.US,D,20060712,000000,10.1638,10.1967,10.0951,10.0996,284712.06928632,0
+IYH.US,D,20060713,000000,10.0729,10.0821,9.98334,10.0203,343594.52616935,0
+IYH.US,D,20060714,000000,10.0268,10.0284,9.8892,9.92199,651138.46401133,0
+IYH.US,D,20060717,000000,9.92375,10.0062,9.91499,9.96338,352593.08898953,0
+IYH.US,D,20060718,000000,9.9714,9.99212,9.88647,9.95869,335768.79823013,0
+IYH.US,D,20060719,000000,10.0553,10.2303,10.0553,10.2005,334580.59870009,0
+IYH.US,D,20060720,000000,10.2051,10.2568,10.1885,10.1917,2023683.0538967,0
+IYH.US,D,20060721,000000,10.2051,10.2166,10.1555,10.1954,158599.02951178,0
+IYH.US,D,20060724,000000,10.2651,10.4113,10.2651,10.3882,508754.26084484,0
+IYH.US,D,20060725,000000,10.4047,10.5368,10.3768,10.4962,980884.31979609,0
+IYH.US,D,20060726,000000,10.4634,10.5729,10.4551,10.5548,824129.04817575,0
+IYH.US,D,20060727,000000,10.5201,10.5234,10.4318,10.4816,611487.42624598,0
+IYH.US,D,20060728,000000,10.4881,10.566,10.4798,10.5382,422276.89418658,0
+IYH.US,D,20060731,000000,10.5445,10.5445,10.4816,10.515,997129.87543958,0
+IYH.US,D,20060801,000000,10.4962,10.5083,10.45,10.493,368213.81556979,0
+IYH.US,D,20060802,000000,10.5978,10.6212,10.5464,10.5729,320783.14381248,0
+IYH.US,D,20060803,000000,10.45,10.525,10.4418,10.4836,376633.64327403,0
+IYH.US,D,20060804,000000,10.5464,10.553,10.4599,10.4746,326780.47850936,0
+IYH.US,D,20060807,000000,10.4386,10.4677,10.4184,10.4386,186818.76835022,0
+IYH.US,D,20060808,000000,10.4212,10.4979,10.4064,10.4369,306939.59497758,0
+IYH.US,D,20060809,000000,10.4881,10.5501,10.43,10.4435,257690.77307732,0
+IYH.US,D,20060810,000000,10.4047,10.4482,10.3684,10.4369,354995.0957981,0
+IYH.US,D,20060811,000000,10.4133,10.4166,10.3436,10.3847,186219.5470355,0
+IYH.US,D,20060814,000000,10.3847,10.4881,10.3847,10.4017,215053.87183775,0
+IYH.US,D,20060815,000000,10.4565,10.5218,10.4565,10.5218,277516.29196,0
+IYH.US,D,20060816,000000,10.5694,10.61,10.5482,10.605,274520.18538641,0
+IYH.US,D,20060817,000000,10.6132,10.6714,10.6116,10.6394,2593701.2922344,0
+IYH.US,D,20060818,000000,10.6377,10.6518,10.5849,10.6296,884189.46148944,0
+IYH.US,D,20060821,000000,10.6394,10.641,10.5945,10.605,227063.90588061,0
+IYH.US,D,20060822,000000,10.6181,10.6462,10.588,10.6347,461303.10288874,0
+IYH.US,D,20060823,000000,10.6181,10.6567,10.588,10.6116,415075.99531057,0
+IYH.US,D,20060824,000000,10.6426,10.701,10.6426,10.694,329791.94973205,0
+IYH.US,D,20060825,000000,10.6872,10.7153,10.6567,10.6856,278709.61303974,0
+IYH.US,D,20060828,000000,10.6769,10.8079,10.6769,10.7784,341796.8622252,0
+IYH.US,D,20060829,000000,10.7553,10.8342,10.7553,10.826,646928.55015919,0
+IYH.US,D,20060830,000000,10.8876,10.8876,10.8094,10.8242,320783.14381248,0
+IYH.US,D,20060831,000000,10.8397,10.8397,10.7851,10.8048,1194749.9921038,0
+IYH.US,D,20060901,000000,10.8291,10.868,10.8212,10.8512,976095.67082807,0
+IYH.US,D,20060905,000000,10.8377,10.8542,10.8079,10.8177,489538.20637628,0
+IYH.US,D,20060906,000000,10.7522,10.7835,10.7364,10.7462,2274152.4418992,0
+IYH.US,D,20060907,000000,10.701,10.7235,10.663,10.663,337566.46217429,0
+IYH.US,D,20060908,000000,10.6681,10.7731,10.6681,10.7571,220436.62057082,0
+IYH.US,D,20060911,000000,10.7217,10.8112,10.7062,10.8112,421073.33000745,0
+IYH.US,D,20060912,000000,10.8008,10.9392,10.8008,10.9379,655327.89166468,0
+IYH.US,D,20060913,000000,10.9278,10.9345,10.8926,10.9245,885997.36853297,0
+IYH.US,D,20060914,000000,10.8876,10.911,10.8695,10.911,1436215.6957365,0
+IYH.US,D,20060915,000000,10.9459,10.9594,10.911,10.911,323753.64263758,0
+IYH.US,D,20060918,000000,10.9211,10.9329,10.8844,10.9043,256517.93819637,0
+IYH.US,D,20060919,000000,10.911,10.9211,10.8608,10.9174,2137816.7889266,0
+IYH.US,D,20060920,000000,10.9278,11.0059,10.9278,10.9791,1283030.1442559,0
+IYH.US,D,20060921,000000,10.9543,11.0006,10.8926,10.9174,1386347.1663227,0
+IYH.US,D,20060922,000000,10.911,10.911,10.8048,10.826,691393.84464116,0
+IYH.US,D,20060925,000000,11.1394,11.1394,10.8059,10.8577,352593.08898953,0
+IYH.US,D,20060926,000000,10.8194,10.8781,10.8194,10.8781,348393.4182368,0
+IYH.US,D,20060927,000000,10.8464,10.9129,10.826,10.911,193420.44591152,0
+IYH.US,D,20060928,000000,10.8876,10.9094,10.8512,10.8956,308727.01582233,0
+IYH.US,D,20060929,000000,10.9094,10.9392,10.8795,10.9076,959875.72293308,0
+IYH.US,D,20061002,000000,10.9129,10.9211,10.8397,10.8432,1475247.0259883,0
+IYH.US,D,20061003,000000,10.8177,10.9061,10.8094,10.8781,1302266.6849233,0
+IYH.US,D,20061004,000000,10.8464,10.9661,10.8377,10.9661,338775.14790311,0
+IYH.US,D,20061005,000000,10.9459,11.0006,10.9392,10.9924,428863.20709878,0
+IYH.US,D,20061006,000000,10.9875,10.9875,10.9294,10.9643,279938.78496737,0
+IYH.US,D,20061009,000000,10.9627,10.9627,10.9174,10.941,251083.97396633,0
+IYH.US,D,20061010,000000,10.9459,10.9459,10.8577,10.9211,315328.69338363,0
+IYH.US,D,20061011,000000,10.8512,10.9245,10.8512,10.9043,342385.84044052,0
+IYH.US,D,20061012,000000,10.8942,10.984,10.8942,10.9822,673960.08946767,0
+IYH.US,D,20061013,000000,10.9494,10.9612,10.8992,10.9361,370001.23641454,0
+IYH.US,D,20061016,000000,10.916,10.9706,10.8876,10.9445,312353.07300883,0
+IYH.US,D,20061017,000000,10.9211,11.0078,10.9211,10.9773,268497.24294104,0
+IYH.US,D,20061018,000000,11.0627,11.1023,11.0095,11.081,1038542.7263012,0
+IYH.US,D,20061019,000000,11.1177,11.1412,11.0896,11.097,1183344.3009253,0
+IYH.US,D,20061020,000000,11.1275,11.1508,11.0693,11.146,451106.09743913,0
+IYH.US,D,20061023,000000,11.1105,11.1775,11.0988,11.1693,1610425.2087291,0
+IYH.US,D,20061024,000000,11.1072,11.1569,11.0776,11.1326,750235.3291266,0
+IYH.US,D,20061025,000000,11.1292,11.1292,11.0344,11.0709,379035.6500826,0
+IYH.US,D,20061026,000000,11.0744,11.1343,11.0439,11.1292,1628437.6990185,0
+IYH.US,D,20061027,000000,11.0744,11.1292,11.0645,11.1023,304537.58816901,0
+IYH.US,D,20061030,000000,11.1006,11.1006,11.0195,11.0391,1051792.1753711,0
+IYH.US,D,20061031,000000,11.0609,11.0609,10.9563,10.9859,774859.74007672,0
+IYH.US,D,20061101,000000,11.0128,11.0439,10.8926,10.9129,432499.50738468,0
+IYH.US,D,20061102,000000,10.9192,10.9627,10.8876,10.9627,1436215.6957365,0
+IYH.US,D,20061103,000000,10.9563,10.9594,10.8972,10.916,245675.61748476,0
+IYH.US,D,20061106,000000,10.9294,11.0627,10.9294,11.047,861961.93579818,0
+IYH.US,D,20061107,000000,11.0377,11.1589,11.0377,11.1105,952669.70250735,0
+IYH.US,D,20061108,000000,10.9294,10.9908,10.9211,10.9773,2530060.9156815,0
+IYH.US,D,20061109,000000,10.9379,10.9661,10.663,10.7046,3544588.6954467,0
+IYH.US,D,20061110,000000,10.717,10.7394,10.6548,10.7382,3481511.6893606,0
+IYH.US,D,20061113,000000,10.7207,10.8008,10.7099,10.7553,1057195.410303,0
+IYH.US,D,20061114,000000,10.7586,10.8464,10.6991,10.845,690774.13712759,0
+IYH.US,D,20061115,000000,10.8498,10.9392,10.8432,10.9027,940685.276213,0
+IYH.US,D,20061116,000000,10.9094,10.9627,10.9061,10.9379,611487.42624598,0
+IYH.US,D,20061117,000000,10.958,11.0006,10.9245,10.976,901633.45976233,0
+IYH.US,D,20061120,000000,10.9961,11.0006,10.9294,10.9445,537609.07184586,0
+IYH.US,D,20061121,000000,10.9804,10.9804,10.9211,10.9345,1715524.5300909,0
+IYH.US,D,20061122,000000,10.926,10.9791,10.9227,10.976,624091.56005385,0
+IYH.US,D,20061124,000000,10.9129,10.9392,10.9094,10.9294,1026558.3000069,0
+IYH.US,D,20061127,000000,10.9043,10.9076,10.7979,10.836,1143099.163395,0
+IYH.US,D,20061128,000000,10.8227,10.8824,10.8157,10.8695,1526298.6333824,0
+IYH.US,D,20061129,000000,10.9061,10.9563,10.8911,10.9426,372413.48632251,0
+IYH.US,D,20061130,000000,10.9674,11.026,10.9445,10.9875,429493.15771169,0
+IYH.US,D,20061201,000000,10.9891,11.0293,10.9145,10.9908,536984.24278269,0
+IYH.US,D,20061204,000000,10.8858,10.9773,10.8212,10.9627,1364723.9834959,0
+IYH.US,D,20061205,000000,10.9661,11.0128,10.9445,11.0024,609694.88385154,0
+IYH.US,D,20061206,000000,10.9875,11.0344,10.9661,11.026,313561.75873767,0
+IYH.US,D,20061207,000000,11.0693,11.0762,10.9822,10.9976,787479.23853364,0
+IYH.US,D,20061208,000000,10.9594,11.0377,10.9478,11.026,252287.53814545,0
+IYH.US,D,20061211,000000,11.0328,11.0505,10.9924,11.0377,285920.75501515,0
+IYH.US,D,20061212,000000,10.9992,11.0486,10.976,11.0146,488350.00684624,0
+IYH.US,D,20061213,000000,11.0212,11.0328,10.9804,10.9908,299738.69610157,0
+IYH.US,D,20061214,000000,11.0709,11.097,11.0146,11.031,282325.42712685,0
+IYH.US,D,20061215,000000,11.0558,11.097,11.0521,11.0627,998922.41783401,0
+IYH.US,D,20061218,000000,11.0627,11.121,11.0505,11.054,446906.42668641,0
+IYH.US,D,20061219,000000,11.0391,11.1508,11.0391,11.121,1141880.2345667,0
+IYH.US,D,20061220,000000,11.1226,11.1445,11.0939,11.1037,289526.32600286,0
+IYH.US,D,20061221,000000,11.1194,11.1476,11.0645,11.0939,211438.05775065,0
+IYH.US,D,20061222,000000,11.054,11.0729,11.0146,11.0275,394651.25511316,0
+IYH.US,D,20061226,000000,11.0344,11.054,10.9875,11.0505,297946.15370711,0
+IYH.US,D,20061227,000000,11.0957,11.1072,11.0729,11.0988,1083033.6285316,0
+IYH.US,D,20061228,000000,11.066,11.121,11.0521,11.0988,470926.49477212,0
+IYH.US,D,20061229,000000,11.0776,11.1006,11.0408,11.0408,2224908.7415486,0
+IYH.US,D,20070103,000000,11.1141,11.1656,10.9891,11.0645,1541325.2601976,0
+IYH.US,D,20070104,000000,11.0645,11.2107,11.0576,11.182,872788.89186067,0
+IYH.US,D,20070105,000000,11.1693,11.1737,11.0912,11.1158,937653.31879152,0
+IYH.US,D,20070108,000000,11.1088,11.1494,11.0645,11.1494,563437.04697514,0
+IYH.US,D,20070109,000000,11.1707,11.1808,11.1054,11.1359,1111862.8317842,0
+IYH.US,D,20070110,000000,11.1141,11.162,11.066,11.1476,452908.88293299,0
+IYH.US,D,20070111,000000,11.1909,11.2786,11.146,11.2692,640296.14329975,0
+IYH.US,D,20070112,000000,11.256,11.3416,11.256,11.3259,413841.70183325,0
+IYH.US,D,20070116,000000,11.3208,11.372,11.3208,11.3401,616890.66117788,0
+IYH.US,D,20070117,000000,11.3555,11.4508,11.3401,11.4182,800708.20140479,0
+IYH.US,D,20070118,000000,11.4149,11.4643,11.3929,11.4539,700402.65056067,0
+IYH.US,D,20070119,000000,11.4608,11.4867,11.4235,11.4592,977319.72120597,0
+IYH.US,D,20070122,000000,11.4627,11.4768,11.3663,11.375,1502893.1512605,0
+IYH.US,D,20070123,000000,11.3616,11.3616,11.2941,11.3259,1083033.6285316,0
+IYH.US,D,20070124,000000,11.3189,11.4135,11.2903,11.4135,1985824.5585258,0
+IYH.US,D,20070125,000000,11.372,11.3789,11.3159,11.3159,392249.24830459,0
+IYH.US,D,20070126,000000,11.3208,11.3208,11.2323,11.2723,255898.23068286,0
+IYH.US,D,20070129,000000,11.2676,11.3086,11.2611,11.2868,731039.76085681,0
+IYH.US,D,20070130,000000,11.3002,11.3506,11.2903,11.3506,1869319.5459856,0
+IYH.US,D,20070131,000000,11.3208,11.404,11.2956,11.3876,1778007.436412,0
+IYH.US,D,20070201,000000,11.404,11.4834,11.4024,11.4784,837337.52484806,0
+IYH.US,D,20070202,000000,11.4715,11.5123,11.444,11.4682,393406.71853645,0
+IYH.US,D,20070205,000000,11.4539,11.4768,11.4135,11.4668,190419.21778823,0
+IYH.US,D,20070206,000000,11.47,11.47,11.4024,11.4407,269106.70735516,0
+IYH.US,D,20070207,000000,11.4572,11.4627,11.4135,11.4539,899825.5527188,0
+IYH.US,D,20070208,000000,11.4572,11.4715,11.4391,11.4592,940685.276213,0
+IYH.US,D,20070209,000000,11.4784,11.4816,11.3825,11.4087,267913.38627542,0
+IYH.US,D,20070212,000000,11.4024,11.4135,11.3555,11.37,237706.48615398,0
+IYH.US,D,20070213,000000,11.3876,11.4071,11.377,11.4071,214137.11444173,0
+IYH.US,D,20070214,000000,11.4391,11.4733,11.4202,11.4643,913141.58193477,0
+IYH.US,D,20070215,000000,11.4508,11.519,11.4508,11.5037,863759.59974231,0
+IYH.US,D,20070216,000000,11.4733,11.4804,11.4475,11.4668,789276.90247782,0
+IYH.US,D,20070220,000000,11.4682,11.4971,11.446,11.4918,518981.99559262,0
+IYH.US,D,20070221,000000,11.446,11.4682,11.4252,11.4508,294934.68248442,0
+IYH.US,D,20070222,000000,11.4336,11.4492,11.3929,11.4087,2001429.920457,0
+IYH.US,D,20070223,000000,11.3895,11.396,11.3375,11.3825,842151.78156457,0
+IYH.US,D,20070226,000000,11.4058,11.4252,11.3876,11.4104,955568.49963667,0
+IYH.US,D,20070227,000000,11.3038,11.3345,11.0128,11.1054,1673481.7286164,0
+IYH.US,D,20070228,000000,11.1105,11.2107,11.0709,11.1476,2320994.1354412,0
+IYH.US,D,20070301,000000,10.9612,11.1326,10.9361,11.086,1320212.5950667,0
+IYH.US,D,20070302,000000,11.0422,11.1023,10.976,10.976,456514.45392069,0
+IYH.US,D,20070305,000000,10.9329,11.026,10.9129,10.9129,919640.8285021,0
+IYH.US,D,20070306,000000,10.976,11.0486,10.941,11.0364,940055.32560008,0
+IYH.US,D,20070307,000000,11.0179,11.0709,11.0095,11.0128,284712.06928632,0
+IYH.US,D,20070308,000000,11.0845,11.1037,11.0439,11.047,407859.73178546,0
+IYH.US,D,20070309,000000,11.1105,11.1177,11.0453,11.083,554423.11950588,0
+IYH.US,D,20070312,000000,11.1006,11.1054,11.031,11.086,640946.58011146,0
+IYH.US,D,20070313,000000,10.9875,11.0876,10.926,10.926,983895.79101878,0
+IYH.US,D,20070314,000000,10.9445,10.9674,10.8498,10.9674,1253007.6199236,0
+IYH.US,D,20070315,000000,10.958,10.9822,10.9211,10.9822,240262.13945351,0
+IYH.US,D,20070316,000000,10.9627,11.0128,10.9345,10.9494,385038.10632918,0
+IYH.US,D,20070319,000000,10.9822,11.0693,10.9744,11.066,1228372.9658742,0
+IYH.US,D,20070320,000000,11.0693,11.131,11.047,11.1158,290110.18266848,0
+IYH.US,D,20070321,000000,11.1243,11.2575,11.0776,11.2509,1056570.5812398,0
+IYH.US,D,20070322,000000,11.2575,11.2903,11.2454,11.2645,183197.83271342,0
+IYH.US,D,20070323,000000,11.2169,11.2187,11.1605,11.1874,4716517.0620942,0
+IYH.US,D,20070326,000000,11.3122,11.3122,11.131,11.2138,501553.36196883,0
+IYH.US,D,20070327,000000,11.1656,11.1775,11.1141,11.1359,249270.94537307,0
+IYH.US,D,20070328,000000,11.121,11.1343,11.0576,11.1037,1013334.4586855,0
+IYH.US,D,20070329,000000,11.097,11.1105,11.0293,11.0939,620501.35371524,0
+IYH.US,D,20070330,000000,11.1037,11.131,11.047,11.1054,666748.94749224,0
+IYH.US,D,20070402,000000,11.1375,11.1808,11.1226,11.1638,259498.68012087,0
+IYH.US,D,20070403,000000,11.2011,11.302,11.2011,11.2753,747239.22255296,0
+IYH.US,D,20070404,000000,11.2663,11.3489,11.2663,11.3434,277516.29196,0
+IYH.US,D,20070405,000000,11.3362,11.4425,11.3362,11.4252,199428.02370779,0
+IYH.US,D,20070409,000000,11.4071,11.4425,11.396,11.4252,307543.93784199,0
+IYH.US,D,20070410,000000,11.444,11.4592,11.4202,11.4336,141160.15278857,0
+IYH.US,D,20070411,000000,11.4202,11.4303,11.3604,11.4268,257690.77307732,0
+IYH.US,D,20070412,000000,11.4104,11.5238,11.4104,11.5238,168196.81364667,0
+IYH.US,D,20070413,000000,11.6131,11.6673,11.5785,11.6673,179612.74792451,0
+IYH.US,D,20070416,000000,11.7033,11.7748,11.6983,11.7662,945473.92518102,0
+IYH.US,D,20070417,000000,11.8847,11.886,11.8037,11.813,1990019.1077288,0
+IYH.US,D,20070418,000000,11.758,11.7976,11.7205,11.7717,545409.19203667,0
+IYH.US,D,20070419,000000,11.7338,11.8585,11.7338,11.8247,301556.84624451,0
+IYH.US,D,20070420,000000,11.8794,11.9034,11.8501,11.9034,469118.58772857,0
+IYH.US,D,20070423,000000,11.8847,11.9205,11.8765,11.8828,448714.33372996,0
+IYH.US,D,20070424,000000,11.8828,11.9034,11.8347,11.8828,213824.69991013,0
+IYH.US,D,20070425,000000,11.8703,11.9489,11.8445,11.9268,645120.64311566,0
+IYH.US,D,20070426,000000,11.9205,11.978,11.9205,11.9598,346575.26809385,0
+IYH.US,D,20070427,000000,11.9268,11.9366,11.8952,11.9315,123127.17630034,0
+IYH.US,D,20070430,000000,11.9253,11.9329,11.8501,11.8501,391030.31947636,0
+IYH.US,D,20070501,000000,11.8736,11.897,11.8347,11.8917,483530.62858,0
+IYH.US,D,20070502,000000,11.9205,11.9872,11.9034,11.9564,458936.94692806,0
+IYH.US,D,20070503,000000,11.9733,12.0026,11.9564,11.9766,195207.86675628,0
+IYH.US,D,20070504,000000,11.9872,12.0548,11.9872,12.0397,764073.75641177,0
+IYH.US,D,20070507,000000,12.063,12.088,12.0565,12.088,353806.89626806,0
+IYH.US,D,20070508,000000,12.0198,12.0499,11.9979,12.0499,588681.16543883,0
+IYH.US,D,20070509,000000,12.033,12.0844,12.0159,12.0695,358016.81012018,0
+IYH.US,D,20070510,000000,12.0198,12.0198,11.8385,11.8402,1976831.1172554,0
+IYH.US,D,20070511,000000,11.8367,11.9268,11.8199,11.9268,359220.37429931,0
+IYH.US,D,20070514,000000,11.9529,11.9798,11.9034,11.9136,744248.23752907,0
+IYH.US,D,20070515,000000,11.9185,11.97,11.8814,11.8828,182009.63318338,0
+IYH.US,D,20070516,000000,11.9366,12.0079,11.9218,11.9872,174793.36965827,0
+IYH.US,D,20070517,000000,11.9798,11.9798,11.9297,11.94,216247.19291749,0
+IYH.US,D,20070518,000000,11.9817,12.0198,11.9366,12.0096,272133.54322694,0
+IYH.US,D,20070521,000000,12.0079,12.063,12.0079,12.0212,321341.39272961,0
+IYH.US,D,20070522,000000,12.0348,12.0929,11.9967,12.0385,667957.63322105,0
+IYH.US,D,20070523,000000,12.1115,12.1313,12.053,12.0548,214449.52897334,0
+IYH.US,D,20070524,000000,12.0479,12.0962,11.9921,12.0112,711203.99887471,0
+IYH.US,D,20070525,000000,12.0112,12.0448,11.9996,12.0282,406067.189391,0
+IYH.US,D,20070529,000000,12.0212,12.0415,11.9953,12.0245,286535.34097897,0
+IYH.US,D,20070530,000000,11.9921,12.0112,11.9366,12.0096,645714.74288069,0
+IYH.US,D,20070531,000000,12.0159,12.0799,12.0159,12.0397,224037.07000883,0
+IYH.US,D,20070601,000000,12.053,12.0897,12.0385,12.0762,294314.9749709,0
+IYH.US,D,20070604,000000,12.0367,12.0663,12.0314,12.0585,208421.46497827,0
+IYH.US,D,20070605,000000,12.0314,12.0314,11.9635,12.0112,1269227.5678186,0
+IYH.US,D,20070606,000000,11.9447,11.978,11.8847,11.8987,481128.62177143,0
+IYH.US,D,20070607,000000,11.8385,11.8669,11.6998,11.7033,2610520.4614441,0
+IYH.US,D,20070608,000000,11.724,11.7867,11.6718,11.7867,768862.40537984,0
+IYH.US,D,20070611,000000,11.773,11.8216,11.7646,11.7784,212032.15751567,0
+IYH.US,D,20070612,000000,11.7367,11.7701,11.6751,11.6881,1095622.3976904,0
+IYH.US,D,20070613,000000,11.7033,11.7939,11.6573,11.7849,396443.79750762,0
+IYH.US,D,20070614,000000,11.7867,11.8385,11.7748,11.8199,905208.30145185,0
+IYH.US,D,20070615,000000,11.9099,11.9297,11.8779,11.8917,550223.44875314,0
+IYH.US,D,20070618,000000,11.8934,11.9136,11.8265,11.8402,1236792.7935783,0
+IYH.US,D,20070619,000000,11.8736,11.8736,11.8296,11.8548,156765.51471974,0
+IYH.US,D,20070620,000000,11.8703,11.8703,11.6816,11.6863,2821984.1269432,0
+IYH.US,D,20070621,000000,11.705,11.7291,11.6347,11.724,725016.81841139,0
+IYH.US,D,20070622,000000,11.6539,11.6881,11.5254,11.5615,752038.11462048,0
+IYH.US,D,20070625,000000,11.5715,11.6504,11.502,11.5305,1741972.2127337,0
+IYH.US,D,20070626,000000,11.565,11.6608,11.565,11.5715,860154.02875465,0
+IYH.US,D,20070627,000000,11.5534,11.6787,11.5534,11.6787,3550012.4165773,0
+IYH.US,D,20070628,000000,11.6363,11.6947,11.6231,11.6318,1906553.2122933,0
+IYH.US,D,20070629,000000,11.6117,11.6608,11.5123,11.5766,1472261.1625141,0
+IYH.US,D,20070702,000000,11.6231,11.6998,11.6166,11.6998,179612.74792451,0
+IYH.US,D,20070703,000000,11.717,11.7401,11.7083,11.7136,79291.832431343,0
+IYH.US,D,20070705,000000,11.7033,11.7367,11.6751,11.7348,1671694.3077716,0
+IYH.US,D,20070706,000000,11.7083,11.7452,11.6771,11.7275,813312.33521266,0
+IYH.US,D,20070709,000000,11.7338,11.7517,11.6802,11.7101,592855.22844303,0
+IYH.US,D,20070710,000000,11.6625,11.7066,11.5907,11.5941,258279.75129264,0
+IYH.US,D,20070711,000000,11.5957,11.6718,11.5957,11.6689,689585.93759763,0
+IYH.US,D,20070712,000000,11.6702,11.8585,11.6702,11.8585,446296.9622723,0
+IYH.US,D,20070713,000000,11.8513,11.864,11.8021,11.8367,217445.63554693,0
+IYH.US,D,20070716,000000,11.8119,11.8513,11.8119,11.8465,767049.37678661,0
+IYH.US,D,20070717,000000,11.7956,11.8281,11.7767,11.7939,737626.07376902,0
+IYH.US,D,20070718,000000,11.7548,11.7627,11.6947,11.758,1465039.7774393,0
+IYH.US,D,20070719,000000,11.758,11.7627,11.6916,11.7154,807909.10028077,0
+IYH.US,D,20070720,000000,11.7187,11.7307,11.6027,11.6149,703388.51403491,0
+IYH.US,D,20070723,000000,11.7033,11.7784,11.7033,11.7119,822925.48399665,0
+IYH.US,D,20070724,000000,11.6898,11.7136,11.5699,11.5818,1552157.3378099,0
+IYH.US,D,20070725,000000,11.6363,11.6449,11.5615,11.6198,1505899.5009335,0
+IYH.US,D,20070726,000000,11.5091,11.5668,11.3604,11.4319,894412.07468755,0
+IYH.US,D,20070727,000000,11.3616,11.4104,11.1343,11.1343,1838062.7281759,0
+IYH.US,D,20070730,000000,11.2107,11.2766,11.1552,11.263,296122.88201446,0
+IYH.US,D,20070731,000000,11.2956,11.3228,11.1275,11.1275,4686479.1731128,0
+IYH.US,D,20070801,000000,11.1944,11.2438,11.0896,11.2238,813312.33521266,0
+IYH.US,D,20070802,000000,11.2438,11.3471,11.2156,11.3228,449323.79814408,0
+IYH.US,D,20070803,000000,11.2976,11.352,11.1445,11.1789,872788.89186067,0
+IYH.US,D,20070806,000000,11.254,11.3929,11.2011,11.3838,1552746.3160252,0
+IYH.US,D,20070807,000000,11.3069,11.5173,11.3069,11.4336,475740.75148866,0
+IYH.US,D,20070808,000000,11.4557,11.5342,11.4252,11.5254,719014.36216487,0
+IYH.US,D,20070809,000000,11.4539,11.5073,11.2723,11.2723,367005.12984095,0
+IYH.US,D,20070810,000000,11.1857,11.299,11.1569,11.2238,619287.54643674,0
+IYH.US,D,20070813,000000,11.3051,11.3489,11.2676,11.2676,634319.29480167,0
+IYH.US,D,20070814,000000,11.2956,11.3243,11.1808,11.182,1036750.1839067,0
+IYH.US,D,20070815,000000,11.162,11.3104,11.1259,11.1359,1116641.2376528,0
+IYH.US,D,20070816,000000,11.0344,11.1037,10.9145,11.1037,1363530.6624162,0
+IYH.US,D,20070817,000000,11.2956,11.2956,11.0627,11.2042,380833.31402675,0
+IYH.US,D,20070820,000000,11.2354,11.2527,11.1569,11.212,535806.28635203,0
+IYH.US,D,20070821,000000,11.1538,11.263,11.1538,11.2238,372413.48632251,0
+IYH.US,D,20070822,000000,11.2956,11.3243,11.2509,11.3159,326171.01409524,0
+IYH.US,D,20070823,000000,11.404,11.404,11.3122,11.3416,391030.31947636,0
+IYH.US,D,20070824,000000,11.3393,11.444,11.3314,11.444,680566.88857862,0
+IYH.US,D,20070827,000000,11.4104,11.4391,11.3876,11.3895,1415181.4911249,0
+IYH.US,D,20070828,000000,11.3538,11.37,11.229,11.254,873971.96984108,0
+IYH.US,D,20070829,000000,11.2741,11.37,11.212,11.3506,508170.40417923,0
+IYH.US,D,20070830,000000,11.3331,11.404,11.3296,11.3555,206618.67948441,0
+IYH.US,D,20070831,000000,11.412,11.4768,11.3838,11.4182,314765.3229168,0
+IYH.US,D,20070904,000000,11.4374,11.5518,11.4252,11.5254,845757.35255229,0
+IYH.US,D,20070905,000000,11.4627,11.5205,11.446,11.47,296122.88201446,0
+IYH.US,D,20070906,000000,11.4936,11.5766,11.4867,11.5501,396443.79750762,0
+IYH.US,D,20070907,000000,11.4867,11.5238,11.3789,11.4135,661939.81232538,0
+IYH.US,D,20070910,000000,11.4374,11.4784,11.3573,11.4058,1021160.1866247,0
+IYH.US,D,20070911,000000,11.4557,11.5324,11.4303,11.5205,380833.31402675,0
+IYH.US,D,20070912,000000,11.5289,11.6108,11.5271,11.5785,188611.31074467,0
+IYH.US,D,20070913,000000,11.6284,11.6643,11.5976,11.6058,436099.95682269,0
+IYH.US,D,20070914,000000,11.5699,11.6058,11.5454,11.5957,336362.89799515,0
+IYH.US,D,20070917,000000,11.5582,11.5582,11.4657,11.5057,133949.01081316,0
+IYH.US,D,20070918,000000,11.565,11.7322,11.5289,11.7033,493159.14201308,0
+IYH.US,D,20070919,000000,11.7531,11.8585,11.7531,11.7956,562243.72589543,0
+IYH.US,D,20070920,000000,11.7784,11.8347,11.7348,11.7383,531570.76475145,0
+IYH.US,D,20070921,000000,11.8281,11.8465,11.7748,11.7748,597659.2420602,0
+IYH.US,D,20070924,000000,11.7849,11.8265,11.7627,11.7884,577823.4800781,0
+IYH.US,D,20070925,000000,11.7033,11.7816,11.7033,11.7548,960490.30889691,0
+IYH.US,D,20070926,000000,11.7613,11.8347,11.758,11.8149,258279.75129264,0
+IYH.US,D,20070927,000000,11.8296,11.8585,11.8053,11.833,248692.21025715,0
+IYH.US,D,20070928,000000,11.807,11.8199,11.7419,11.7849,257091.5517626,0
+IYH.US,D,20071001,000000,11.8089,11.9297,11.8089,11.897,18580116.764064,0
+IYH.US,D,20071002,000000,11.9205,11.9235,11.833,11.8687,202413.88718199,0
+IYH.US,D,20071003,000000,11.8416,11.9315,11.8416,11.9066,2076547.6898841,0
+IYH.US,D,20071004,000000,11.9349,11.9967,11.9349,11.9458,348982.39645212,0
+IYH.US,D,20071005,000000,11.9766,12.0618,11.9671,12.0499,186219.5470355,0
+IYH.US,D,20071008,000000,12.0367,12.0385,11.9817,11.9953,133344.66794874,0
+IYH.US,D,20071009,000000,12.0282,12.0514,11.9921,12.0464,225855.22015178,0
+IYH.US,D,20071010,000000,12.0585,12.0762,12.0367,12.0432,94313.33769689,0
+IYH.US,D,20071011,000000,12.0979,12.0979,11.9579,11.9953,124940.2048936,0
+IYH.US,D,20071012,000000,11.9872,12.0565,11.9872,12.0385,197630.35976364,0
+IYH.US,D,20071015,000000,12.0143,12.0464,11.8828,11.9529,542402.84236364,0
+IYH.US,D,20071016,000000,11.9185,11.9205,11.8167,11.8482,183197.83271342,0
+IYH.US,D,20071017,000000,11.9167,11.9268,11.7627,11.8656,582048.75857929,0
+IYH.US,D,20071018,000000,11.8548,11.9167,11.8429,11.8585,361007.79514407,0
+IYH.US,D,20071019,000000,11.8429,11.8585,11.717,11.7187,245066.15307065,0
+IYH.US,D,20071022,000000,11.6198,11.7101,11.6043,11.6983,498567.49849464,0
+IYH.US,D,20071023,000000,11.7517,11.8513,11.7338,11.8501,199428.02370779,0
+IYH.US,D,20071024,000000,11.8149,11.8199,11.6539,11.8021,672777.01148726,0
+IYH.US,D,20071025,000000,11.7767,11.8687,11.7548,11.8687,675173.89674617,0
+IYH.US,D,20071026,000000,12.1828,12.1828,11.8347,11.8703,424668.65789576,0
+IYH.US,D,20071029,000000,11.886,11.9253,11.8687,11.9001,684761.43778167,0
+IYH.US,D,20071030,000000,11.897,11.9235,11.864,11.888,125539.42620831,0
+IYH.US,D,20071031,000000,11.9034,11.989,11.8656,11.989,196421.67403481,0
+IYH.US,D,20071101,000000,12.0059,12.0464,11.773,11.7956,1599598.2526666,0
+IYH.US,D,20071102,000000,11.8231,11.8265,11.7221,11.7701,215053.87183775,0
+IYH.US,D,20071105,000000,11.7291,11.8199,11.705,11.7486,643911.95738686,0
+IYH.US,D,20071106,000000,11.7701,11.8149,11.7136,11.8099,228241.86231126,0
+IYH.US,D,20071107,000000,11.7486,11.7767,11.5994,11.5994,358016.81012018,0
+IYH.US,D,20071108,000000,11.5668,11.6848,11.544,11.6449,1427181.2820684,0
+IYH.US,D,20071109,000000,11.6011,11.7338,11.6011,11.6094,190419.21778823,0
+IYH.US,D,20071112,000000,11.6108,11.7613,11.6108,11.6486,384438.88501446,0
+IYH.US,D,20071113,000000,11.705,11.807,11.6231,11.7884,1143099.163395,0
+IYH.US,D,20071114,000000,11.7468,11.886,11.7468,11.7922,128233.36134969,0
+IYH.US,D,20071115,000000,11.8099,11.8779,11.7401,11.7437,238484.96170815,0
+IYH.US,D,20071116,000000,11.7367,11.8231,11.7322,11.8231,362344.51961536,0
+IYH.US,D,20071119,000000,11.7867,11.8037,11.6881,11.6998,160360.84260805,0
+IYH.US,D,20071120,000000,11.717,11.8231,11.6469,11.7468,292522.43257645,0
+IYH.US,D,20071121,000000,11.6702,11.6787,11.5422,11.5422,227668.24874503,0
+IYH.US,D,20071123,000000,11.6689,11.7154,11.6284,11.6787,36644.688092382,0
+IYH.US,D,20071126,000000,11.7066,11.773,11.5957,11.5957,177815.08398035,0
+IYH.US,D,20071127,000000,11.5766,11.8385,11.5766,11.7956,446906.42668641,0
+IYH.US,D,20071128,000000,11.7816,12.0618,11.7816,11.9905,1225991.4452643,0
+IYH.US,D,20071129,000000,12.0282,12.1496,11.9798,12.0862,1107043.4535179,0
+IYH.US,D,20071130,000000,12.1197,12.1376,12.0603,12.1084,324383.59325048,0
+IYH.US,D,20071203,000000,12.0178,12.1013,12.0026,12.0298,650477.78410027,0
+IYH.US,D,20071204,000000,11.886,12.063,11.886,11.9766,133923.40306467,0
+IYH.US,D,20071205,000000,12.0432,12.1166,12.0432,12.1166,673345.50350385,0
+IYH.US,D,20071206,000000,12.1698,12.1994,12.0897,12.1828,439101.18494598,0
+IYH.US,D,20071207,000000,12.2094,12.2195,12.1578,12.1733,162793.5787148,0
+IYH.US,D,20071210,000000,12.1814,12.2258,12.161,12.216,236047.10405168,0
+IYH.US,D,20071211,000000,12.1814,12.2414,12.0012,12.0012,209051.41559117,0
+IYH.US,D,20071212,000000,12.2028,12.2028,11.97,12.0618,191622.78196736,0
+IYH.US,D,20071213,000000,11.9979,12.0499,11.9136,12.0499,287718.41895931,0
+IYH.US,D,20071214,000000,11.9415,12.0143,11.9297,11.9382,192805.8599477,0
+IYH.US,D,20071217,000000,11.9083,11.9083,11.7701,11.7701,153764.28659645,0
+IYH.US,D,20071218,000000,11.8089,11.8987,11.7784,11.8482,157385.22223325,0
+IYH.US,D,20071219,000000,11.8687,11.897,11.7767,11.8149,239084.18302287,0
+IYH.US,D,20071220,000000,11.8847,11.897,11.8216,11.897,275093.79895264,0
+IYH.US,D,20071221,000000,11.9921,12.0367,11.9684,12.0367,182593.489849,0
+IYH.US,D,20071224,000000,12.0479,12.0479,11.9979,12.0464,181395.04721956,0
+IYH.US,D,20071226,000000,11.9766,12.0448,11.9766,12.0367,251672.95218164,0
+IYH.US,D,20071227,000000,12.0159,12.0159,11.8656,11.8669,1642419.5296953,0
+IYH.US,D,20071228,000000,11.9564,11.9564,11.831,11.8622,147782.31654867,0
+IYH.US,D,20071231,000000,11.8231,11.8367,11.7517,11.7646,88310.88145031,0
+IYH.US,D,20080102,000000,11.7662,11.8119,11.6347,11.6702,682548.9283119,0
+IYH.US,D,20080103,000000,11.6863,11.7748,11.6863,11.7367,203643.05910962,0
+IYH.US,D,20080104,000000,11.7033,11.7307,11.6027,11.6166,252774.08536681,0
+IYH.US,D,20080107,000000,11.6832,11.8513,11.6832,11.8482,392848.46961932,0
+IYH.US,D,20080108,000000,11.8736,12.088,11.8482,11.8952,784652.14310015,0
+IYH.US,D,20080109,000000,11.9447,12.1066,11.9447,12.1013,586883.50149465,0
+IYH.US,D,20080110,000000,12.1048,12.1531,12.0265,12.1166,892911.46062593,0
+IYH.US,D,20080111,000000,12.0464,12.1627,12.033,12.1268,404556.33222996,0
+IYH.US,D,20080114,000000,12.1326,12.1393,12.023,12.0683,397647.36168676,0
+IYH.US,D,20080115,000000,11.9817,11.9996,11.8751,11.9001,1063459.0655842,0
+IYH.US,D,20080116,000000,11.8501,12.0683,11.8429,11.9733,616603.85439471,0
+IYH.US,D,20080117,000000,11.9798,11.9798,11.7258,11.7383,544973.86031225,0
+IYH.US,D,20080118,000000,11.7833,11.7833,11.4971,11.5534,638068.26918094,0
+IYH.US,D,20080122,000000,10.6548,11.3104,10.6548,11.2089,2340312.6209037,0
+IYH.US,D,20080123,000000,10.9875,11.1808,10.8157,11.1808,842341.27890342,0
+IYH.US,D,20080124,000000,11.1589,11.2218,11.086,11.1508,806413.60776885,0
+IYH.US,D,20080125,000000,11.2062,11.2062,10.9027,10.9822,655553.23985141,0
+IYH.US,D,20080128,000000,10.9804,11.1394,10.9674,11.1243,792477.8710394,0
+IYH.US,D,20080129,000000,11.2676,11.2676,11.1375,11.1494,258371.93918721,0
+IYH.US,D,20080130,000000,11.0677,11.229,11.026,11.0505,322032.8019389,0
+IYH.US,D,20080131,000000,10.8762,11.2089,10.8593,11.1538,605495.2130988,0
+IYH.US,D,20080201,000000,11.1755,11.3038,11.1552,11.2819,801768.36219238,0
+IYH.US,D,20080204,000000,11.2753,11.3681,11.2753,11.3173,390431.09816165,0
+IYH.US,D,20080205,000000,11.1964,11.2708,11.1194,11.1226,279646.85663456,0
+IYH.US,D,20080206,000000,11.203,11.2409,11.1158,11.131,237102.14328957,0
+IYH.US,D,20080207,000000,11.1259,11.1789,11.0693,11.1476,339999.19828104,0
+IYH.US,D,20080208,000000,11.1037,11.1037,10.984,11.0146,493758.36332779,0
+IYH.US,D,20080211,000000,11.0024,11.0244,10.9329,11.0179,433631.36986804,0
+IYH.US,D,20080212,000000,11.1141,11.1755,11.0486,11.1343,414502.38174434,0
+IYH.US,D,20080213,000000,11.0179,11.2199,11.0179,11.2042,326913.63880152,0
+IYH.US,D,20080214,000000,11.3825,11.3825,11.0627,11.0627,478900.7476526,0
+IYH.US,D,20080215,000000,11.2354,11.2354,11.0422,11.121,236687.29776399,0
+IYH.US,D,20080219,000000,11.2354,11.2474,11.1326,11.1476,423470.21526632,0
+IYH.US,D,20080220,000000,11.0693,11.1394,11.0179,11.1226,275718.62801585,0
+IYH.US,D,20080221,000000,11.1857,11.1857,10.9924,10.9976,239806.32153035,0
+IYH.US,D,20080222,000000,11.0275,11.083,10.8747,11.0128,619835.55225443,0
+IYH.US,D,20080225,000000,11.0776,11.2218,11.0762,11.2138,527391.5801975,0
+IYH.US,D,20080226,000000,11.0876,11.299,11.0876,11.2409,458419.67040852,0
+IYH.US,D,20080227,000000,11.2527,11.2527,11.1508,11.1675,297853.96581253,0
+IYH.US,D,20080228,000000,11.121,11.1259,11.054,11.0795,270264.177587,0
+IYH.US,D,20080229,000000,10.9944,10.9944,10.8715,10.9313,393872.779559,0
+IYH.US,D,20080303,000000,10.8956,10.941,10.8593,10.9392,317761.42949039,0
+IYH.US,D,20080304,000000,10.8212,10.9543,10.8212,10.9278,275718.62801585,0
+IYH.US,D,20080305,000000,10.9773,10.9804,10.8464,10.9245,177420.72465357,0
+IYH.US,D,20080306,000000,10.916,10.916,10.689,10.694,585644.08646761,0
+IYH.US,D,20080307,000000,10.588,10.6872,10.4353,10.566,671563.20420876,0
+IYH.US,D,20080310,000000,10.5566,10.5712,10.4212,10.43,573946.46695637,0
+IYH.US,D,20080311,000000,10.5398,10.6212,10.2484,10.4047,935753.22385337,0
+IYH.US,D,20080312,000000,10.2551,10.4851,10.16,10.3847,706399.9852576,0
+IYH.US,D,20080313,000000,10.1685,10.5315,10.1685,10.4435,214449.52897334,0
+IYH.US,D,20080314,000000,10.5945,10.5945,10.1829,10.2816,977893.3347722,0
+IYH.US,D,20080317,000000,9.98863,10.2983,9.94972,10.2633,518382.77427794,0
+IYH.US,D,20080318,000000,10.3546,10.4618,10.1672,10.4535,417390.93577427,0
+IYH.US,D,20080319,000000,10.4836,10.596,10.4148,10.4148,141902.77749485,0
+IYH.US,D,20080320,000000,10.4064,10.5101,10.3768,10.503,297341.81084268,0
+IYH.US,D,20080324,000000,10.6534,10.6534,10.5068,10.5849,244661.55064447,0
+IYH.US,D,20080325,000000,10.605,10.6132,10.5267,10.5767,354995.0957981,0
+IYH.US,D,20080326,000000,10.5382,10.553,10.505,10.5351,199976.02952553,0
+IYH.US,D,20080327,000000,10.5201,10.5929,10.5201,10.5333,297946.15370711,0
+IYH.US,D,20080328,000000,10.5729,10.6067,10.4451,10.4518,118328.2842329,0
+IYH.US,D,20080331,000000,10.3617,10.4435,10.317,10.4245,190844.3064132,0
+IYH.US,D,20080401,000000,10.6265,10.6749,10.4836,10.6681,476293.87885609,0
+IYH.US,D,20080402,000000,10.6426,10.6856,10.5712,10.6083,277977.23143286,0
+IYH.US,D,20080403,000000,10.5712,10.6147,10.5368,10.596,1393594.159146,0
+IYH.US,D,20080404,000000,10.5678,10.7327,10.5678,10.6856,204088.63393338,0
+IYH.US,D,20080407,000000,10.7678,10.7835,10.701,10.7382,844548.66682343,0
+IYH.US,D,20080408,000000,10.6714,10.7446,10.6714,10.7217,271575.29430981,0
+IYH.US,D,20080409,000000,10.7345,10.7345,10.6067,10.6518,141769.61720269,0
+IYH.US,D,20080410,000000,10.6734,10.8059,10.6734,10.7571,371215.04369307,0
+IYH.US,D,20080411,000000,10.6165,10.7116,10.588,10.5978,290735.01173169,0
+IYH.US,D,20080414,000000,10.5978,10.5978,10.525,10.5729,251027.63691964,0
+IYH.US,D,20080415,000000,10.58,10.58,10.4912,10.525,319246.67890294,0
+IYH.US,D,20080416,000000,10.5218,10.6033,10.5218,10.5945,187049.23808665,0
+IYH.US,D,20080417,000000,10.5929,10.5929,10.4863,10.5181,210091.09017996,0
+IYH.US,D,20080418,000000,10.6426,10.6446,10.5767,10.605,299113.86703835,0
+IYH.US,D,20080421,000000,10.5382,10.5929,10.5333,10.5584,198060.56993831,0
+IYH.US,D,20080422,000000,10.4881,10.4979,10.3933,10.4418,229081.7964618,0
+IYH.US,D,20080423,000000,10.4565,10.5712,10.4565,10.5629,353852.99021534,0
+IYH.US,D,20080424,000000,10.6067,10.6228,10.4712,10.5749,288051.31968971,0
+IYH.US,D,20080425,000000,10.641,10.6769,10.5862,10.661,270320.51463369,0
+IYH.US,D,20080428,000000,10.6595,10.7382,10.6595,10.6974,300081.83993136,0
+IYH.US,D,20080429,000000,10.6481,10.6646,10.5784,10.6228,278059.17622804,0
+IYH.US,D,20080430,000000,10.5998,10.6974,10.5584,10.58,278474.02175361,0
+IYH.US,D,20080501,000000,10.5501,10.7327,10.5501,10.7282,902207.07332856,0
+IYH.US,D,20080502,000000,10.7678,10.8128,10.7079,10.7394,289249.76231914,0
+IYH.US,D,20080505,000000,10.6699,10.7235,10.6646,10.7046,360260.0488881,0
+IYH.US,D,20080506,000000,10.5445,10.6991,10.5445,10.6714,331164.52505123,0
+IYH.US,D,20080507,000000,10.6501,10.6921,10.5297,10.553,246300.44654798,0
+IYH.US,D,20080508,000000,10.5234,10.6196,10.5234,10.5835,201599.56077994,0
+IYH.US,D,20080509,000000,10.4881,10.5566,10.473,10.5368,139910.49466215,0
+IYH.US,D,20080512,000000,10.5411,10.605,10.5411,10.6033,129098.90324873,0
+IYH.US,D,20080513,000000,10.6699,10.6699,10.5267,10.5597,750040.71023805,0
+IYH.US,D,20080514,000000,10.5694,10.6518,10.5694,10.5911,268108.00516396,0
+IYH.US,D,20080515,000000,10.6196,10.6196,10.5333,10.5978,254628.08635765,0
+IYH.US,D,20080516,000000,10.6116,10.6196,10.5584,10.6116,205128.30852217,0
+IYH.US,D,20080519,000000,10.5849,10.6856,10.5817,10.6501,370180.49065399,0
+IYH.US,D,20080520,000000,10.6181,10.7188,10.6132,10.6462,253916.19094956,0
+IYH.US,D,20080521,000000,10.663,10.7313,10.5712,10.5929,288261.30322734,0
+IYH.US,D,20080522,000000,10.596,10.6905,10.58,10.6481,241793.48281334,0
+IYH.US,D,20080523,000000,10.6212,10.6212,10.5351,10.5513,251964.88051445,0
+IYH.US,D,20080527,000000,10.5749,10.6067,10.5445,10.6013,691219.71195141,0
+IYH.US,D,20080528,000000,10.5835,10.6329,10.5368,10.6033,130148.82093691,0
+IYH.US,D,20080529,000000,10.6116,10.8008,10.6116,10.7364,289813.13278597,0
+IYH.US,D,20080530,000000,10.7784,10.8048,10.7538,10.7731,106215.81919607,0
+IYH.US,D,20080602,000000,10.7622,10.7622,10.6196,10.6827,382974.1218007,0
+IYH.US,D,20080603,000000,10.6872,10.7586,10.6518,10.6991,295503.17450094,0
+IYH.US,D,20080604,000000,10.6699,10.7731,10.6699,10.7364,233542.66624914,0
+IYH.US,D,20080605,000000,10.7446,10.8377,10.7446,10.8291,376864.11301047,0
+IYH.US,D,20080606,000000,10.7522,10.7522,10.5729,10.5729,340204.06026898,0
+IYH.US,D,20080609,000000,10.605,10.605,10.4583,10.5234,199402.41595931,0
+IYH.US,D,20080610,000000,10.4435,10.5201,10.4199,10.4677,907994.42448785,0
+IYH.US,D,20080611,000000,10.4386,10.4386,10.3002,10.317,302693.83027757,0
+IYH.US,D,20080612,000000,10.342,10.4148,10.3121,10.3453,188739.34948714,0
+IYH.US,D,20080613,000000,10.3684,10.4677,10.3684,10.4652,202152.68814737,0
+IYH.US,D,20080616,000000,10.3768,10.4634,10.3546,10.4418,231791.09625228,0
+IYH.US,D,20080617,000000,10.4712,10.4881,10.3917,10.4004,164120.06008671,0
+IYH.US,D,20080618,000000,10.3882,10.4113,10.3084,10.3199,281562.31622177,0
+IYH.US,D,20080619,000000,10.2883,10.4148,10.2303,10.3713,230490.22262887,0
+IYH.US,D,20080620,000000,10.3051,10.3199,10.1934,10.2341,735505.75219388,0
+IYH.US,D,20080623,000000,10.2584,10.2934,10.2372,10.2516,213583.9870743,0
+IYH.US,D,20080624,000000,10.1829,10.3084,10.175,10.27,322770.30509547,0
+IYH.US,D,20080625,000000,10.2356,10.39,10.2284,10.3199,415659.85197619,0
+IYH.US,D,20080626,000000,10.2651,10.2651,10.1184,10.1285,326206.86494313,0
+IYH.US,D,20080627,000000,10.1134,10.2303,10.0996,10.1672,296112.63891506,0
+IYH.US,D,20080630,000000,10.1583,10.3132,10.1303,10.2568,343246.26078986,0
+IYH.US,D,20080701,000000,10.1967,10.3281,10.1469,10.3248,407132.47172828,0
+IYH.US,D,20080702,000000,10.3882,10.4113,10.2849,10.2849,553275.89237341,0
+IYH.US,D,20080703,000000,10.3084,10.3369,10.2551,10.2883,342257.80169806,0
+IYH.US,D,20080707,000000,10.3051,10.3299,10.1583,10.242,560522.88519678,0
+IYH.US,D,20080708,000000,10.1954,10.5285,10.1954,10.5181,519908.99608805,0
+IYH.US,D,20080709,000000,10.588,10.6769,10.5068,10.515,385155.90197225,0
+IYH.US,D,20080710,000000,10.5613,10.5862,10.45,10.5513,644209.00726932,0
+IYH.US,D,20080711,000000,10.4283,10.4962,10.3819,10.45,542679.40604736,0
+IYH.US,D,20080714,000000,10.4618,10.5351,10.39,10.408,360444.42467724,0
+IYH.US,D,20080715,000000,10.3515,10.6033,10.3515,10.5464,394958.54809507,0
+IYH.US,D,20080716,000000,10.5835,10.6699,10.5629,10.6265,648844.00974644,0
+IYH.US,D,20080717,000000,10.6699,10.7364,10.5767,10.7136,632567.72480477,0
+IYH.US,D,20080718,000000,10.7217,10.7217,10.6196,10.6801,248912.43689418,0
+IYH.US,D,20080721,000000,10.7411,10.7411,10.5629,10.596,431423.98194801,0
+IYH.US,D,20080722,000000,10.5694,10.7207,10.5285,10.6974,510362.42745015,0
+IYH.US,D,20080723,000000,10.8194,10.8194,10.7382,10.7815,410353.9264886,0
+IYH.US,D,20080724,000000,10.8291,10.8481,10.6956,10.7678,549952.00661912,0
+IYH.US,D,20080725,000000,10.8274,10.8577,10.6956,10.8324,638303.86046702,0
+IYH.US,D,20080728,000000,10.8715,10.8876,10.7394,10.7394,338268.11448297,0
+IYH.US,D,20080729,000000,10.7963,10.8307,10.7482,10.7932,370692.64562383,0
+IYH.US,D,20080730,000000,10.7868,10.8662,10.7026,10.7912,260205.45397925,0
+IYH.US,D,20080731,000000,10.7026,10.9494,10.7026,10.8512,344347.39397503,0
+IYH.US,D,20080801,000000,10.8227,10.853,10.7282,10.7586,1878179.8269639,0
+IYH.US,D,20080804,000000,10.7731,10.9294,10.7731,10.8715,967573.41212987,0
+IYH.US,D,20080805,000000,10.8972,11.1359,10.8972,11.1292,1099478.9246134,0
+IYH.US,D,20080806,000000,11.1394,11.2218,11.0709,11.1789,836226.14856348,0
+IYH.US,D,20080807,000000,11.1707,11.2107,11.031,11.0408,1176404.601084,0
+IYH.US,D,20080808,000000,11.0925,11.3002,11.0925,11.2941,1456312.6567532,0
+IYH.US,D,20080811,000000,11.3139,11.3634,11.2256,11.3296,1513684.2564751,0
+IYH.US,D,20080812,000000,11.37,11.37,11.2766,11.2766,734163.90617286,0
+IYH.US,D,20080813,000000,11.2409,11.3069,11.2062,11.249,760770.35685627,0
+IYH.US,D,20080814,000000,11.2199,11.3825,11.182,11.3086,453262.26986218,0
+IYH.US,D,20080815,000000,11.3895,11.4149,11.3471,11.3944,731587.76667456,0
+IYH.US,D,20080818,000000,11.4284,11.4336,11.2438,11.2786,1403601.6672567,0
+IYH.US,D,20080819,000000,11.3208,11.3208,11.1494,11.1909,486844.27123489,0
+IYH.US,D,20080820,000000,11.2156,11.2156,11.083,11.1569,382113.70145137,0
+IYH.US,D,20080821,000000,11.0576,11.1693,11.0344,11.1445,439044.8478993,0
+IYH.US,D,20080822,000000,11.146,11.2921,11.146,11.263,408525.53324625,0
+IYH.US,D,20080825,000000,11.2676,11.2676,11.054,11.1006,549854.69717489,0
+IYH.US,D,20080826,000000,11.0957,11.1605,11.047,11.0988,304890.9750982,0
+IYH.US,D,20080827,000000,11.0744,11.1088,11.0146,11.083,324250.43295832,0
+IYH.US,D,20080828,000000,11.1429,11.1909,11.0795,11.182,271308.97372549,0
+IYH.US,D,20080829,000000,11.229,11.229,11.066,11.0677,323174.90752165,0
+IYH.US,D,20080902,000000,11.1538,11.2819,11.0364,11.0729,818500.46505717,0
+IYH.US,D,20080903,000000,11.0896,11.1105,11.0128,11.0876,715306.36018319,0
+IYH.US,D,20080904,000000,10.9961,11.0328,10.8094,10.8094,1622558.1599647,0
+IYH.US,D,20080905,000000,10.7538,10.79,10.6734,10.7522,1925866.5762061,0
+IYH.US,D,20080908,000000,10.9612,10.9992,10.8577,10.9563,1300443.4132306,0
+IYH.US,D,20080909,000000,10.8876,11.047,10.7868,10.7868,439644.06921401,0
+IYH.US,D,20080910,000000,10.8157,10.8781,10.7979,10.8094,964884.59853819,0
+IYH.US,D,20080911,000000,10.6347,10.9674,10.6347,10.9674,520564.55444946,0
+IYH.US,D,20080912,000000,10.8795,10.9478,10.8464,10.9361,357325.40091089,0
+IYH.US,D,20080915,000000,10.5712,10.8824,10.5712,10.7394,631973.62503979,0
+IYH.US,D,20080916,000000,10.5712,10.8048,10.5712,10.7282,489241.15649376,0
+IYH.US,D,20080917,000000,10.8992,10.8992,10.375,10.375,1153106.6715058,0
+IYH.US,D,20080918,000000,10.3966,10.7538,10.2341,10.5784,953202.343676,0
+IYH.US,D,20080919,000000,11.0377,11.3434,10.4894,10.7235,7428075.4559893,0
+IYH.US,D,20080922,000000,10.3695,10.6394,10.3299,10.4283,520656.74234404,0
+IYH.US,D,20080923,000000,10.3018,10.553,10.3018,10.3799,987716.46709383,0
+IYH.US,D,20080924,000000,10.5548,10.5548,10.162,10.39,877014.17036195,0
+IYH.US,D,20080925,000000,10.3218,10.6426,10.3218,10.5784,1479892.2715648,0
+IYH.US,D,20080926,000000,10.3218,10.6165,10.3218,10.605,535114.87714278,0
+IYH.US,D,20080929,000000,10.4851,10.5513,10.1083,10.1426,2052814.4285815,0
+IYH.US,D,20080930,000000,10.2219,10.3332,10.1321,10.3248,1320709.3853874,0
+IYH.US,D,20081001,000000,10.1846,10.3436,10.1846,10.3352,3058681.6678066,0
+IYH.US,D,20081002,000000,10.3599,10.3768,10.1555,10.1705,945048.8365561,0
+IYH.US,D,20081003,000000,10.2068,10.342,10.0659,10.0837,518807.86290292,0
+IYH.US,D,20081006,000000,9.9714,10.0044,9.28333,9.60434,1878789.291378,0
+IYH.US,D,20081007,000000,9.5229,10.0239,9.28976,9.28976,1623920.4921845,0
+IYH.US,D,20081008,000000,9.00294,9.44753,9.00294,9.16518,1016724.9245858,0
+IYH.US,D,20081009,000000,9.13416,9.25423,8.50037,8.64211,1857714.1143689,0
+IYH.US,D,20081010,000000,7.94431,8.65519,7.82458,8.36213,1776716.805888,0
+IYH.US,D,20081013,000000,8.51362,9.22823,8.51362,9.22823,1407816.7026586,0
+IYH.US,D,20081014,000000,9.43327,10.0553,9.10508,9.26263,1477802.6792879,0
+IYH.US,D,20081015,000000,9.07305,9.33641,8.63018,8.63018,789942.70393863,0
+IYH.US,D,20081016,000000,8.54685,8.96835,8.30217,8.92483,696827.80887115,0
+IYH.US,D,20081017,000000,8.67394,9.29933,8.67394,8.96371,1669604.7154947,0
+IYH.US,D,20081020,000000,9.02987,9.29486,8.9147,9.24955,1339387.6771376,0
+IYH.US,D,20081021,000000,9.35616,9.36124,9.1568,9.17613,951138.35914749,0
+IYH.US,D,20081022,000000,8.98988,8.99961,8.60052,8.73192,1011045.1259703,0
+IYH.US,D,20081023,000000,8.72001,8.94671,8.40565,8.80358,1111529.9310538,0
+IYH.US,D,20081024,000000,8.27543,8.73523,8.18035,8.59057,699373.21907132,0
+IYH.US,D,20081027,000000,8.43393,8.61011,8.27894,8.28053,406861.02959426,0
+IYH.US,D,20081028,000000,8.48531,8.8567,8.24088,8.8567,907200.58428458,0
+IYH.US,D,20081029,000000,8.75984,8.98988,8.70009,8.75185,749549.04146694,0
+IYH.US,D,20081030,000000,8.98988,8.98988,8.76531,8.93636,699501.25781378,0
+IYH.US,D,20081031,000000,8.895,9.13416,8.83795,9.07169,1489607.8513428,0
+IYH.US,D,20081103,000000,9.00099,9.1568,9.00099,9.10351,1941067.3357111,0
+IYH.US,D,20081104,000000,9.21496,9.31946,9.12303,9.24289,1804004.4226813,0
+IYH.US,D,20081105,000000,9.20792,9.23586,8.92134,8.95371,968520.89882405,0
+IYH.US,D,20081106,000000,8.85179,8.97326,8.61849,8.66028,409672.76037871,0
+IYH.US,D,20081107,000000,8.77018,8.93636,8.70713,8.90981,321776.72445398,0
+IYH.US,D,20081110,000000,9.08163,9.08163,8.77193,8.83602,377447.96967608,0
+IYH.US,D,20081111,000000,8.75633,8.84282,8.61143,8.6966,695870.07907757,0
+IYH.US,D,20081112,000000,8.61673,8.64017,8.40078,8.4172,468504.00176476,0
+IYH.US,D,20081113,000000,8.48531,8.92134,8.25534,8.90164,1441286.029938,0
+IYH.US,D,20081114,000000,8.80694,8.93636,8.58881,8.58881,385867.79738033,0
+IYH.US,D,20081117,000000,8.51852,8.65655,8.44393,8.4455,672326.31511379,0
+IYH.US,D,20081118,000000,8.34356,8.56559,8.21236,8.43553,776974.94010216,0
+IYH.US,D,20081119,000000,8.39883,8.58512,8.10264,8.11846,473538.48511833,0
+IYH.US,D,20081120,000000,8.02982,8.15436,7.50124,7.59927,948316.38526366,0
+IYH.US,D,20081121,000000,7.65785,7.87749,7.35871,7.85466,1331188.0760704,0
+IYH.US,D,20081124,000000,7.94431,8.24262,7.89469,8.09931,1002369.2207811,0
+IYH.US,D,20081125,000000,8.2477,8.27074,8.04735,8.17897,468201.83033255,0
+IYH.US,D,20081126,000000,8.09328,8.27074,7.97375,8.25379,549337.42065529,0
+IYH.US,D,20081128,000000,8.2477,8.34707,8.2477,8.33927,287718.41895931,0
+IYH.US,D,20081201,000000,8.20223,8.20747,7.8314,7.8314,1399222.7422645,0
+IYH.US,D,20081202,000000,7.97375,8.12546,7.89311,8.1237,612291.5095486,0
+IYH.US,D,20081203,000000,7.96928,8.35702,7.96928,8.33927,564661.09735304,0
+IYH.US,D,20081204,000000,8.22096,8.34356,8.07432,8.14791,302197.03995682,0
+IYH.US,D,20081205,000000,8.12001,8.47885,7.94583,8.44199,1701250.7710814,0
+IYH.US,D,20081208,000000,8.57555,8.62354,8.42536,8.49702,939860.70671154,0
+IYH.US,D,20081209,000000,8.46716,8.53745,8.29555,8.34356,515263.75051154,0
+IYH.US,D,20081210,000000,8.4373,8.47396,8.29906,8.3889,1515215.599835,0
+IYH.US,D,20081211,000000,8.36365,8.57375,8.33927,8.38752,619958.46944719,0
+IYH.US,D,20081212,000000,8.25199,8.43088,8.19945,8.40565,1043367.2261171,0
+IYH.US,D,20081215,000000,8.45039,8.47069,8.3057,8.38752,710784.03179949,0
+IYH.US,D,20081216,000000,8.40236,8.73523,8.40236,8.71377,668464.6666412,0
+IYH.US,D,20081217,000000,8.63018,8.77664,8.59366,8.68682,585224.11939238,0
+IYH.US,D,20081218,000000,8.77566,8.87682,8.6353,8.7089,894207.21269961,0
+IYH.US,D,20081219,000000,8.79166,8.90981,8.74347,8.79166,1033236.8008136,0
+IYH.US,D,20081222,000000,8.73838,8.83013,8.60227,8.72705,599876.87307962,0
+IYH.US,D,20081223,000000,8.75789,8.81316,8.64017,8.65852,525455.63441151,0
+IYH.US,D,20081224,000000,8.61143,8.6966,8.61143,8.64506,336045.36191385,0
+IYH.US,D,20081226,000000,8.68369,8.7167,8.63682,8.68369,312045.78002693,0
+IYH.US,D,20081229,000000,8.71848,8.71848,8.53063,8.61338,446399.39326627,0
+IYH.US,D,20081230,000000,8.64211,8.85179,8.64211,8.83013,1127739.6358494,0
+IYH.US,D,20081231,000000,8.86372,8.95371,8.83013,8.93792,921079.98396739,0
+IYH.US,D,20090102,000000,8.8936,9.1273,8.84282,9.10351,688018.74338988,0
+IYH.US,D,20090105,000000,9.10779,9.10779,8.93283,9.0045,1261611.8234171,0
+IYH.US,D,20090106,000000,9.05781,9.05935,8.83971,8.88345,627302.77171478,0
+IYH.US,D,20090107,000000,8.7901,8.8936,8.75633,8.80358,468468.15091687,0
+IYH.US,D,20090108,000000,8.80694,8.85843,8.73034,8.85179,401293.90507205,0
+IYH.US,D,20090109,000000,8.86823,8.86823,8.71848,8.77018,477620.36022799,0
+IYH.US,D,20090112,000000,8.78839,8.7901,8.63353,8.67394,570197.4925771,0
+IYH.US,D,20090113,000000,8.64211,8.78661,8.64211,8.75458,546264.49083623,0
+IYH.US,D,20090114,000000,8.62198,8.68369,8.54332,8.61673,609566.84510908,0
+IYH.US,D,20090115,000000,8.60756,8.70202,8.44042,8.67727,953847.65893802,0
+IYH.US,D,20090116,000000,8.73701,8.83211,8.6386,8.77193,323676.8193921,0
+IYH.US,D,20090120,000000,8.72881,8.81001,8.51226,8.52028,1077046.5369342,0
+IYH.US,D,20090121,000000,8.61496,8.73992,8.48045,8.73034,504354.84965388,0
+IYH.US,D,20090122,000000,8.67218,8.78661,8.62513,8.73701,437252.30550484,0
+IYH.US,D,20090123,000000,8.63175,8.76868,8.60052,8.75984,743992.16004419,0
+IYH.US,D,20090126,000000,8.76164,8.82662,8.65186,8.72175,797763.31032813,0
+IYH.US,D,20090127,000000,8.84655,8.93636,8.79888,8.88851,974374.83012942,0
+IYH.US,D,20090128,000000,8.86994,9.01698,8.86994,9.00099,682031.6517924,0
+IYH.US,D,20090129,000000,8.93439,8.97189,8.84828,8.90164,415209.15560273,0
+IYH.US,D,20090130,000000,8.90004,8.90004,8.76531,8.79363,926882.69977572,0
+IYH.US,D,20090202,000000,8.71533,8.94865,8.71533,8.8852,893920.40591649,0
+IYH.US,D,20090203,000000,8.8936,9.14665,8.87682,9.07476,745436.43705912,0
+IYH.US,D,20090204,000000,9.1568,9.20623,8.99961,9.02833,883108.8145031,0
+IYH.US,D,20090205,000000,8.96684,9.14316,8.95689,9.09469,901730.7692066,0
+IYH.US,D,20090206,000000,9.0916,9.2392,9.07814,9.19918,584153.71550533,0
+IYH.US,D,20090209,000000,9.18275,9.20623,9.07985,9.17108,436530.16699736,0
+IYH.US,D,20090210,000000,9.10351,9.13221,8.86372,8.88851,648459.89351905,0
+IYH.US,D,20090211,000000,8.90648,8.99319,8.90648,8.9881,611210.86256226,0
+IYH.US,D,20090212,000000,8.9588,9.09293,8.84655,9.08845,1126848.4862018,0
+IYH.US,D,20090213,000000,9.10508,9.10508,8.99476,9.03497,677872.95343725,0
+IYH.US,D,20090217,000000,8.77566,8.9311,8.77566,8.83971,860922.26120938,0
+IYH.US,D,20090218,000000,8.82329,8.86001,8.75185,8.83013,625085.14069537,0
+IYH.US,D,20090219,000000,8.93283,8.93283,8.79363,8.79363,408699.665936,0
+IYH.US,D,20090220,000000,8.73992,8.79539,8.62689,8.71377,808882.19472349,0
+IYH.US,D,20090223,000000,8.70713,8.75984,8.48671,8.51362,828139.22158965,0
+IYH.US,D,20090224,000000,8.54507,8.67883,8.45348,8.64641,718312.70985617,0
+IYH.US,D,20090225,000000,8.60385,8.63018,8.45348,8.51362,427951.57125246,0
+IYH.US,D,20090226,000000,8.54996,8.55502,8.07936,8.07936,907410.56782222,0
+IYH.US,D,20090227,000000,7.94583,7.98472,7.75664,7.76949,10665494.086722,0
+IYH.US,D,20090302,000000,7.53267,7.64848,7.40614,7.41709,4134468.3035149,0
+IYH.US,D,20090303,000000,7.48642,7.56842,7.34505,7.42527,1678106.487994,0
+IYH.US,D,20090304,000000,7.47802,7.7002,7.43329,7.60276,486239.92837048,0
+IYH.US,D,20090305,000000,7.46961,7.50653,7.32317,7.37844,1474924.3683573,0
+IYH.US,D,20090306,000000,7.39328,7.4997,7.3333,7.4997,1447744.3041077,0
+IYH.US,D,20090309,000000,7.38175,7.5444,7.35324,7.41709,657955.24665997,0
+IYH.US,D,20090310,000000,7.56684,7.67794,7.45832,7.65785,660362.37501828,0
+IYH.US,D,20090311,000000,7.7002,7.77812,7.54596,7.54596,300378.88981387,0
+IYH.US,D,20090312,000000,7.55633,7.95265,7.5364,7.93294,806014.12689236,0
+IYH.US,D,20090313,000000,7.96126,8.22407,7.96126,8.17235,611692.28823392,0
+IYH.US,D,20090316,000000,8.27074,8.31741,8.07936,8.07936,630872.49185461,0
+IYH.US,D,20090317,000000,8.0376,8.22875,8.03117,8.22875,285464.93709199,0
+IYH.US,D,20090318,000000,8.13934,8.38086,8.13934,8.22544,707173.33926202,0
+IYH.US,D,20090319,000000,8.2194,8.34707,7.97102,8.05301,687737.05815646,0
+IYH.US,D,20090320,000000,8.15573,8.15573,8.01125,8.01125,824661.6893444,0
+IYH.US,D,20090323,000000,8.18697,8.35702,8.12001,8.34885,1168102.5690228,0
+IYH.US,D,20090324,000000,8.17741,8.36057,8.17741,8.22702,505584.0215815,0
+IYH.US,D,20090325,000000,8.22407,8.31741,8.09171,8.24262,488851.91871668,0
+IYH.US,D,20090326,000000,8.32854,8.359,8.20747,8.35238,482644.60048217,0
+IYH.US,D,20090327,000000,8.25061,8.36365,8.2477,8.2639,634939.00231514,0
+IYH.US,D,20090330,000000,8.21429,8.22875,8.11062,8.21607,289787.52503748,0
+IYH.US,D,20090331,000000,8.30744,8.38224,8.22407,8.22407,663128.01185538,0
+IYH.US,D,20090401,000000,8.18519,8.24575,8.02455,8.21236,1174929.5947708,0
+IYH.US,D,20090402,000000,8.34083,8.3455,8.22702,8.25199,1284300.2885811,0
+IYH.US,D,20090403,000000,8.27212,8.28053,8.06905,8.13778,614514.26211776,0
+IYH.US,D,20090406,000000,8.09733,8.23226,8.08114,8.161,754040.6405525,0
+IYH.US,D,20090407,000000,8.06905,8.18035,8.01556,8.08604,975563.02965942,0
+IYH.US,D,20090408,000000,8.09931,8.18368,8.09733,8.15573,1112861.5339754,0
+IYH.US,D,20090409,000000,8.28418,8.32405,8.17566,8.19245,1811277.023253,0
+IYH.US,D,20090413,000000,8.20747,8.2926,8.20747,8.25061,659102.47379244,0
+IYH.US,D,20090414,000000,8.18872,8.27894,8.18872,8.2194,1138500.0117658,0
+IYH.US,D,20090415,000000,8.17059,8.28751,8.16591,8.26216,866730.09856746,0
+IYH.US,D,20090416,000000,8.30744,8.34222,8.18872,8.29729,647481.67752663,0
+IYH.US,D,20090417,000000,8.29555,8.41211,8.29104,8.38397,947107.69953485,0
+IYH.US,D,20090420,000000,8.26216,8.37206,8.20572,8.20747,548963.54752735,0
+IYH.US,D,20090421,000000,8.15769,8.25061,8.08604,8.14791,434722.25995381,0
+IYH.US,D,20090422,000000,8.07432,8.13252,8.02982,8.04053,678057.32922639,0
+IYH.US,D,20090423,000000,8.064,8.064,7.90484,8.0423,562627.84212282,0
+IYH.US,D,20090424,000000,8.064,8.11415,8.01925,8.06905,1947366.8418402,0
+IYH.US,D,20090427,000000,8.10906,8.21102,8.10749,8.161,677104.72098247,0
+IYH.US,D,20090428,000000,8.15436,8.24262,8.13425,8.17566,534940.74445298,0
+IYH.US,D,20090429,000000,8.1819,8.30217,8.15125,8.23226,493143.77736398,0
+IYH.US,D,20090430,000000,8.32715,8.34222,8.17235,8.2194,461006.05300623,0
+IYH.US,D,20090501,000000,8.19245,8.19945,8.12897,8.19421,4926654.2462215,0
+IYH.US,D,20090504,000000,8.2194,8.34707,8.21102,8.3455,962344.30988772,0
+IYH.US,D,20090505,000000,8.33927,8.4172,8.28751,8.40703,1414336.4354247,0
+IYH.US,D,20090506,000000,8.46385,8.48862,8.29729,8.359,941376.68542225,0
+IYH.US,D,20090507,000000,8.38397,8.59898,8.38397,8.55151,2793492.9459708,0
+IYH.US,D,20090508,000000,8.64211,8.69857,8.59212,8.64506,1312427.839525,0
+IYH.US,D,20090511,000000,8.52592,8.62042,8.52592,8.54507,472365.65023739,0
+IYH.US,D,20090512,000000,8.56009,8.70713,8.49233,8.66532,447679.78069087,0
+IYH.US,D,20090513,000000,8.54996,8.73701,8.54996,8.6353,458895.97453048,0
+IYH.US,D,20090514,000000,8.62689,8.70362,8.60892,8.6353,411373.11487859,0
+IYH.US,D,20090515,000000,8.63682,8.63682,8.53063,8.56729,274453.60524033,0
+IYH.US,D,20090518,000000,8.61143,8.64346,8.50877,8.64346,1193546.4279247,0
+IYH.US,D,20090519,000000,8.65345,8.65345,8.57728,8.60227,716888.91904003,0
+IYH.US,D,20090520,000000,8.64506,8.72881,8.61849,8.63018,383947.21624341,0
+IYH.US,D,20090521,000000,8.57375,8.63018,8.46385,8.54332,542448.93631092,0
+IYH.US,D,20090522,000000,8.54685,8.59543,8.49878,8.52223,331174.76815062,0
+IYH.US,D,20090526,000000,8.47223,8.66887,8.42891,8.65519,386236.54895862,0
+IYH.US,D,20090527,000000,8.65345,8.67394,8.56186,8.56559,534910.01515479,0
+IYH.US,D,20090528,000000,8.60385,8.66712,8.54996,8.60385,384495.22206115,0
+IYH.US,D,20090529,000000,8.6501,8.74518,8.56908,8.74518,981754.98324484,0
+IYH.US,D,20090601,000000,8.82836,8.84282,8.75633,8.79888,397970.01931776,0
+IYH.US,D,20090602,000000,8.79166,8.95042,8.77841,8.90337,888384.01069243,0
+IYH.US,D,20090603,000000,8.83442,8.89825,8.81471,8.88851,534264.69989278,0
+IYH.US,D,20090604,000000,8.89655,8.90164,8.73701,8.78839,566269.26395838,0
+IYH.US,D,20090605,000000,8.82176,8.86001,8.67394,8.77841,930406.3259682,0
+IYH.US,D,20090608,000000,8.71201,8.75007,8.60385,8.66381,801548.13555529,0
+IYH.US,D,20090609,000000,8.67883,8.69857,8.64641,8.66028,768913.62087683,0
+IYH.US,D,20090610,000000,8.69133,8.72001,8.557,8.62354,1092047.5560009,0
+IYH.US,D,20090611,000000,8.62689,8.78543,8.62689,8.69133,1468850.210415,0
+IYH.US,D,20090612,000000,8.66532,8.81001,8.65519,8.74658,1105235.5464743,0
+IYH.US,D,20090615,000000,8.70559,8.70713,8.47396,8.52223,656767.04712996,0
+IYH.US,D,20090616,000000,8.52397,8.61338,8.48671,8.51541,484590.78936757,0
+IYH.US,D,20090617,000000,8.52028,8.73192,8.51072,8.67727,713646.97808091,0
+IYH.US,D,20090618,000000,8.70713,8.89825,8.68194,8.86823,612609.04562996,0
+IYH.US,D,20090619,000000,8.95198,9.033,8.88851,8.92288,846223.41357485,0
+IYH.US,D,20090622,000000,8.85514,8.85514,8.74167,8.74347,446440.36566385,0
+IYH.US,D,20090623,000000,8.76164,8.79539,8.71377,8.73992,1174489.1414967,0
+IYH.US,D,20090624,000000,8.73992,8.79888,8.68995,8.75185,341986.35956405,0
+IYH.US,D,20090625,000000,8.71848,9.03497,8.71848,8.99961,483172.12010111,0
+IYH.US,D,20090626,000000,8.98303,9.033,8.90648,9.0045,649678.82234725,0
+IYH.US,D,20090629,000000,9.01698,9.06637,8.90164,9.06092,1444656.0096395,0
+IYH.US,D,20090630,000000,9.03653,9.07814,8.92814,9.01016,595380.15244441,0
+IYH.US,D,20090701,000000,9.02636,9.02636,8.95689,8.98653,2439363.3920717,0
+IYH.US,D,20090702,000000,8.88851,8.91333,8.76868,8.77997,900117.48105161,0
+IYH.US,D,20090706,000000,8.73523,8.83211,8.71044,8.83013,564778.89299615,0
+IYH.US,D,20090707,000000,8.83324,8.89825,8.78661,8.79363,952792.61970017,0
+IYH.US,D,20090708,000000,8.87487,8.9147,8.80845,8.85337,439162.64354236,0
+IYH.US,D,20090709,000000,8.89184,8.89184,8.70713,8.75185,602191.8135433,0
+IYH.US,D,20090710,000000,8.70362,8.7901,8.68995,8.72705,436484.07305008,0
+IYH.US,D,20090713,000000,8.74518,8.87172,8.68369,8.85843,417308.99097909,0
+IYH.US,D,20090714,000000,8.87487,8.90491,8.83602,8.89007,587149.82207897,0
+IYH.US,D,20090715,000000,8.95551,8.97444,8.84282,8.97189,394302.98973367,0
+IYH.US,D,20090716,000000,8.95198,9.0629,8.95198,9.03497,335133.72606752,0
+IYH.US,D,20090717,000000,9.03497,9.03653,8.97189,8.99319,481702.23533765,0
+IYH.US,D,20090720,000000,9.03164,9.04979,8.95042,9.03164,359712.04307037,0
+IYH.US,D,20090721,000000,9.09293,9.16851,9.07305,9.16013,530136.73083586,0
+IYH.US,D,20090722,000000,9.13221,9.19761,9.0916,9.10508,793266.58969293,0
+IYH.US,D,20090723,000000,9.16851,9.35793,9.16851,9.33136,1088313.9462707,0
+IYH.US,D,20090724,000000,9.32275,9.49262,9.31788,9.49262,848364.22134884,0
+IYH.US,D,20090727,000000,9.46705,9.5311,9.41611,9.49262,369929.53471876,0
+IYH.US,D,20090728,000000,9.46119,9.56722,9.45748,9.51061,454143.17641032,0
+IYH.US,D,20090729,000000,9.51061,9.56878,9.48971,9.54418,401104.40773321,0
+IYH.US,D,20090730,000000,9.64786,9.6912,9.54418,9.54809,564369.16902027,0
+IYH.US,D,20090731,000000,9.54612,9.6336,9.48816,9.49771,470808.69912906,0
+IYH.US,D,20090803,000000,9.54087,9.57037,9.45417,9.54612,2230895.8331461,0
+IYH.US,D,20090804,000000,9.50708,9.56389,9.5024,9.54927,855611.2141721,0
+IYH.US,D,20090805,000000,9.56529,9.56529,9.42644,9.45748,264994.1029473,0
+IYH.US,D,20090806,000000,9.46119,9.46119,9.32275,9.34443,397923.92537047,0
+IYH.US,D,20090807,000000,9.41276,9.50084,9.38819,9.43327,498961.85782142,0
+IYH.US,D,20090810,000000,9.4192,9.48816,9.38464,9.4848,420335.82685087,0
+IYH.US,D,20090811,000000,9.44753,9.52115,9.4415,9.48325,305413.37316744,0
+IYH.US,D,20090812,000000,9.45945,9.56878,9.42273,9.50866,1645840.7248939,0
+IYH.US,D,20090813,000000,9.5024,9.5311,9.40399,9.5024,343881.33295247,0
+IYH.US,D,20090814,000000,9.52115,9.54927,9.39559,9.48325,334457.68150733,0
+IYH.US,D,20090817,000000,9.40909,9.51213,9.371,9.47407,635830.15196273,0
+IYH.US,D,20090818,000000,9.45945,9.49262,9.3993,9.45748,413165.65727305,0
+IYH.US,D,20090819,000000,9.40572,9.59279,9.39752,9.58635,282361.27797474,0
+IYH.US,D,20090820,000000,9.57037,9.6625,9.56233,9.64435,495822.34785627,0
+IYH.US,D,20090821,000000,9.7139,9.82416,9.67265,9.74116,516431.4638428,0
+IYH.US,D,20090824,000000,9.79372,9.8078,9.73221,9.77693,366800.26785301,0
+IYH.US,D,20090825,000000,9.80074,9.87436,9.77984,9.82105,819873.04037638,0
+IYH.US,D,20090826,000000,9.79021,9.87981,9.77537,9.80601,338160.5619393,0
+IYH.US,D,20090827,000000,9.77693,9.84508,9.71992,9.81129,416714.89121408,0
+IYH.US,D,20090828,000000,9.80952,9.84668,9.67756,9.7359,211012.96912568,0
+IYH.US,D,20090831,000000,9.66938,9.7736,9.64786,9.72184,499709.60407739,0
+IYH.US,D,20090901,000000,9.72184,9.77046,9.55787,9.5879,1002261.6682375,0
+IYH.US,D,20090902,000000,9.55256,9.63204,9.5391,9.57384,292778.51006137,0
+IYH.US,D,20090903,000000,9.58302,9.5979,9.50551,9.57384,635435.79263594,0
+IYH.US,D,20090904,000000,9.57384,9.7074,9.57191,9.69884,207827.36521325,0
+IYH.US,D,20090908,000000,9.76382,9.76382,9.60901,9.67088,276958.04304287,0
+IYH.US,D,20090909,000000,9.67911,9.79372,9.67911,9.7658,241373.51573807,0
+IYH.US,D,20090910,000000,9.76891,9.84817,9.7359,9.84817,370877.02141298,0
+IYH.US,D,20090911,000000,9.84508,9.8892,9.81756,9.86401,256113.3357702,0
+IYH.US,D,20090914,000000,9.8302,9.92024,9.8302,9.91673,224646.53442295,0
+IYH.US,D,20090915,000000,9.90344,9.9048,9.82733,9.84508,202285.84843953,0
+IYH.US,D,20090916,000000,9.84993,9.90344,9.80952,9.90013,627814.92668463,0
+IYH.US,D,20090917,000000,9.9048,9.93739,9.87805,9.90953,483914.74480738,0
+IYH.US,D,20090918,000000,9.94092,9.96164,9.88802,9.89229,251258.10665607,0
+IYH.US,D,20090921,000000,9.87083,9.9714,9.85677,9.94465,361381.66827206,0
+IYH.US,D,20090922,000000,9.94465,9.95616,9.84508,9.88489,221875.77603609,0
+IYH.US,D,20090923,000000,9.87436,9.88802,9.76891,9.76891,521629.83678676,0
+IYH.US,D,20090924,000000,9.80445,9.80445,9.69726,9.74294,357566.11374671,0
+IYH.US,D,20090925,000000,9.70411,9.78493,9.70411,9.71657,211888.75412411,0
+IYH.US,D,20090928,000000,9.74918,9.92708,9.74918,9.85872,153421.14276665,0
+IYH.US,D,20090929,000000,9.88647,9.92024,9.84019,9.85328,346800.61628058,0
+IYH.US,D,20090930,000000,9.86928,9.86928,9.71992,9.815,656618.52218865,0
+IYH.US,D,20091001,000000,9.78648,9.80445,9.64259,9.65253,300865.43703522,0
+IYH.US,D,20091002,000000,9.59103,9.64926,9.58302,9.61194,809107.54291022,0
+IYH.US,D,20091005,000000,9.6461,9.70233,9.561,9.66581,553055.66573637,0
+IYH.US,D,20091006,000000,9.69298,9.77866,9.64435,9.7445,917827.79990882,0
+IYH.US,D,20091007,000000,9.75624,9.77693,9.71837,9.77693,392817.74032112,0
+IYH.US,D,20091008,000000,9.79917,9.8388,9.76382,9.77046,651794.02237274,0
+IYH.US,D,20091009,000000,9.77984,9.8814,9.77984,9.86752,630283.51363927,0
+IYH.US,D,20091012,000000,9.92375,9.93739,9.88294,9.90619,1319920.6667338,0
+IYH.US,D,20091013,000000,9.84993,9.87436,9.81129,9.82416,550525.62018535,0
+IYH.US,D,20091014,000000,9.8892,9.98334,9.84019,9.95616,1920017.7664505,0
+IYH.US,D,20091015,000000,9.93392,10.0268,9.93392,10.014,402113.3530238,0
+IYH.US,D,20091016,000000,9.97806,10.014,9.94972,9.98703,374625.99579224,0
+IYH.US,D,20091019,000000,9.97806,10.0981,9.9714,10.0743,356495.70985974,0
+IYH.US,D,20091020,000000,10.0759,10.0951,9.95869,9.96824,230961.40520113,0
+IYH.US,D,20091021,000000,9.96824,9.98703,9.8302,9.83375,365448.17873263,0
+IYH.US,D,20091022,000000,9.815,9.9464,9.76131,9.9048,2137033.1918228,0
+IYH.US,D,20091023,000000,9.93057,9.93057,9.77984,9.80601,269147.67975274,0
+IYH.US,D,20091026,000000,9.83531,9.8892,9.68083,9.70038,471366.94804619,0
+IYH.US,D,20091027,000000,9.71657,9.78648,9.68925,9.74918,315472.09677519,0
+IYH.US,D,20091028,000000,9.72184,9.74116,9.59612,9.59612,551416.7698329,0
+IYH.US,D,20091029,000000,9.62793,9.70233,9.60434,9.6912,525322.47411935,0
+IYH.US,D,20091030,000000,9.66581,9.72341,9.53581,9.55256,1108354.5702408,0
+IYH.US,D,20091102,000000,9.58635,9.68083,9.56233,9.60763,512682.48946353,0
+IYH.US,D,20091103,000000,9.58461,9.62247,9.55589,9.61545,263913.45596093,0
+IYH.US,D,20091104,000000,9.65079,9.83375,9.65079,9.72539,429083.43373582,0
+IYH.US,D,20091105,000000,9.77693,9.90013,9.77693,9.8892,294806.64374196,0
+IYH.US,D,20091106,000000,9.88294,9.93392,9.8322,9.92199,244246.7051189,0
+IYH.US,D,20091109,000000,9.95327,10.0804,9.94816,10.0759,296230.43455812,0
+IYH.US,D,20091110,000000,10.0486,10.152,10.0468,10.127,330447.50809344,0
+IYH.US,D,20091111,000000,10.1885,10.1885,10.0932,10.1538,642913.25519564,0
+IYH.US,D,20091112,000000,10.1954,10.1954,10.0804,10.0981,173989.28635561,0
+IYH.US,D,20091113,000000,10.1235,10.1736,10.0868,10.1134,334401.34446065,0
+IYH.US,D,20091116,000000,10.1846,10.2816,10.1638,10.2551,697488.48878231,0
+IYH.US,D,20091117,000000,10.2233,10.2617,10.1917,10.2602,257014.72851713,0
+IYH.US,D,20091118,000000,10.2568,10.3018,10.2005,10.2934,436079.47062389,0
+IYH.US,D,20091119,000000,10.2404,10.2404,10.127,10.2303,628921.18141952,0
+IYH.US,D,20091120,000000,10.2088,10.2901,10.2088,10.2769,338047.88784593,0
+IYH.US,D,20091123,000000,10.3232,10.45,10.3232,10.3783,559155.43142727,0
+IYH.US,D,20091124,000000,10.4386,10.4881,10.3387,10.4618,455997.17740115,0
+IYH.US,D,20091125,000000,10.4467,10.5315,10.4467,10.5285,177220.98421533,0
+IYH.US,D,20091127,000000,9.94271,10.4746,9.92199,10.4212,269531.79598012,0
+IYH.US,D,20091130,000000,10.4004,10.4184,10.3515,10.3933,647036.10270291,0
+IYH.US,D,20091201,000000,10.4212,10.5482,10.4212,10.525,910247.90635515,0
+IYH.US,D,20091202,000000,10.5427,10.596,10.5083,10.553,370748.98267052,0
+IYH.US,D,20091203,000000,10.5427,10.6033,10.4881,10.493,340460.1377539,0
+IYH.US,D,20091204,000000,10.5166,10.6361,10.4712,10.5083,269454.97273465,0
+IYH.US,D,20091207,000000,10.525,10.6033,10.4746,10.4979,354616.10112041,0
+IYH.US,D,20091208,000000,10.4518,10.4665,10.3882,10.4184,373970.43743084,0
+IYH.US,D,20091209,000000,10.43,10.4816,10.3617,10.473,565285.92641626,0
+IYH.US,D,20091210,000000,10.5068,10.6165,10.505,10.5849,241552.76997752,0
+IYH.US,D,20091211,000000,10.6212,10.6377,10.5767,10.5862,615692.21854842,0
+IYH.US,D,20091214,000000,10.6462,10.7116,10.6462,10.6921,555175.98731156,0
+IYH.US,D,20091215,000000,10.6646,10.7062,10.6446,10.6872,291702.98462469,0
+IYH.US,D,20091216,000000,10.7364,10.7427,10.6534,10.6534,271672.60375408,0
+IYH.US,D,20091217,000000,10.588,10.6283,10.4997,10.553,282248.60388137,0
+IYH.US,D,20091218,000000,10.6247,10.6247,10.5297,10.5911,237009.95539499,0
+IYH.US,D,20091221,000000,10.6165,10.7622,10.6165,10.6956,476611.4149374,0
+IYH.US,D,20091222,000000,10.7462,10.7835,10.7282,10.7731,190997.95290415,0
+IYH.US,D,20091223,000000,10.7153,10.7749,10.7099,10.717,680464.45758465,0
+IYH.US,D,20091224,000000,10.7251,10.7482,10.6956,10.7282,191597.17421887,0
+IYH.US,D,20091228,000000,10.7694,10.7767,10.7217,10.7767,472519.29672834,0
+IYH.US,D,20091229,000000,10.7932,10.8079,10.7522,10.7571,1567900.9815829,0
+IYH.US,D,20091230,000000,10.7313,10.7553,10.7079,10.7382,412689.35315109,0
+IYH.US,D,20091231,000000,10.7411,10.7482,10.6247,10.6247,284164.06346859,0
+IYH.US,D,20100104,000000,10.7188,10.7678,10.6699,10.7678,476119.74616635,0
+IYH.US,D,20100105,000000,10.7622,10.7622,10.6769,10.7079,350626.41390532,0
+IYH.US,D,20100106,000000,10.689,10.78,10.689,10.7694,776124.7628522,0
+IYH.US,D,20100107,000000,10.7427,10.8194,10.7394,10.8112,258325.84523992,0
+IYH.US,D,20100108,000000,10.8128,10.8432,10.7749,10.8397,267703.40273778,0
+IYH.US,D,20100111,000000,10.8956,10.916,10.853,10.8956,197671.33216122,0
+IYH.US,D,20100112,000000,10.8512,10.8762,10.7868,10.8128,305766.76009663,0
+IYH.US,D,20100113,000000,10.8498,11.0095,10.8498,10.976,271017.04539267,0
+IYH.US,D,20100114,000000,10.984,11.066,10.9612,11.054,363681.24408666,0
+IYH.US,D,20100115,000000,11.0795,11.0795,10.9227,10.9961,198280.79657534,0
+IYH.US,D,20100119,000000,11.0328,11.229,11.0328,11.2138,576599.42970016,0
+IYH.US,D,20100120,000000,11.2474,11.2886,11.0627,11.1569,592445.50446715,0
+IYH.US,D,20100121,000000,11.1589,11.1964,10.9145,10.916,418917.15758441,0
+IYH.US,D,20100122,000000,10.8844,10.9726,10.7835,10.7835,507151.21578923,0
+IYH.US,D,20100125,000000,10.8608,10.8876,10.7851,10.7851,356613.50550281,0
+IYH.US,D,20100126,000000,10.7493,10.7963,10.6827,10.7538,3325596.3518909,0
+IYH.US,D,20100127,000000,10.7188,10.8274,10.7079,10.8048,818628.50379964,0
+IYH.US,D,20100128,000000,10.8342,10.8464,10.7046,10.7268,325310.5937459,0
+IYH.US,D,20100129,000000,10.7136,10.8028,10.6843,10.6843,924265.58787977,0
+IYH.US,D,20100201,000000,10.7079,10.7446,10.6501,10.7282,2790711.9444845,0
+IYH.US,D,20100202,000000,10.7313,10.941,10.7026,10.916,417764.80890225,0
+IYH.US,D,20100203,000000,10.8876,10.8956,10.7767,10.8307,506157.63514774,0
+IYH.US,D,20100204,000000,10.7714,10.8028,10.5368,10.5368,1326189.4435647,0
+IYH.US,D,20100205,000000,10.58,10.58,10.3218,10.5201,1149296.2385301,0
+IYH.US,D,20100208,000000,10.5201,10.5548,10.4369,10.473,422374.20363085,0
+IYH.US,D,20100209,000000,10.5464,10.6361,10.4565,10.5382,282325.42712685,0
+IYH.US,D,20100210,000000,10.5411,10.5411,10.4148,10.4894,861116.88009797,0
+IYH.US,D,20100211,000000,10.4836,10.5911,10.4318,10.566,214685.12025946,0
+IYH.US,D,20100212,000000,10.4863,10.5712,10.4402,10.5482,433196.03814367,0
+IYH.US,D,20100216,000000,10.6548,10.6548,10.5368,10.6548,999526.76069844,0
+IYH.US,D,20100217,000000,10.6714,10.7851,10.6714,10.7345,434865.66334536,0
+IYH.US,D,20100218,000000,10.7382,10.7784,10.7268,10.7731,361079.49683985,0
+IYH.US,D,20100219,000000,10.7313,10.7992,10.717,10.7641,250930.32747537,0
+IYH.US,D,20100222,000000,10.78,10.7963,10.689,10.7553,322319.60872201,0
+IYH.US,D,20100223,000000,10.7251,10.7462,10.6329,10.6446,311236.57517457,0
+IYH.US,D,20100224,000000,10.689,10.7364,10.6426,10.7153,585393.13053238,0
+IYH.US,D,20100225,000000,10.6247,10.7153,10.5862,10.7136,411224.58993734,0
+IYH.US,D,20100226,000000,10.7282,10.7749,10.6905,10.7282,432704.36937262,0
+IYH.US,D,20100301,000000,10.7714,10.8715,10.7714,10.8413,2320297.6046823,0
+IYH.US,D,20100302,000000,10.8795,10.9313,10.8542,10.8956,608573.26446757,0
+IYH.US,D,20100303,000000,10.926,10.9379,10.8512,10.8662,258817.51401098,0
+IYH.US,D,20100304,000000,10.8926,10.8926,10.7963,10.8432,586519.87146605,0
+IYH.US,D,20100305,000000,10.8762,10.9643,10.853,10.9643,1070567.7765656,0
+IYH.US,D,20100308,000000,10.9706,10.9706,10.9192,10.9294,211228.07421302,0
+IYH.US,D,20100309,000000,10.8911,10.9494,10.8911,10.926,1963960.6628631,0
+IYH.US,D,20100310,000000,10.9361,10.9744,10.9043,10.9494,504928.46322011,0
+IYH.US,D,20100311,000000,10.9227,11.0128,10.8926,11.0113,685591.12883278,0
+IYH.US,D,20100312,000000,11.0228,11.0364,10.9211,10.9694,520247.01836815,0
+IYH.US,D,20100315,000000,10.9643,11.0212,10.9379,11.0146,309904.97225298,0
+IYH.US,D,20100316,000000,11.0078,11.0709,10.9976,11.0576,299554.32031242,0
+IYH.US,D,20100317,000000,11.0576,11.0645,11.0228,11.0521,281239.65859077,0
+IYH.US,D,20100318,000000,11.0377,11.1226,11.0344,11.1226,508170.40417923,0
+IYH.US,D,20100319,000000,11.1429,11.182,11.0795,11.1123,372341.78462674,0
+IYH.US,D,20100322,000000,11.1259,11.2527,11.1088,11.1925,2470507.535788,0
+IYH.US,D,20100323,000000,11.2169,11.2527,11.162,11.2454,1022624.9498384,0
+IYH.US,D,20100324,000000,11.2425,11.2527,11.1429,11.1429,506941.2322516,0
+IYH.US,D,20100325,000000,11.1964,11.1964,11.0422,11.0453,678103.42317368,0
+IYH.US,D,20100326,000000,11.0709,11.0709,10.9563,10.9804,276220.5398863,0
+IYH.US,D,20100329,000000,11.0024,11.0762,11.0024,11.0693,433119.21489819,0
+IYH.US,D,20100330,000000,11.0845,11.0876,11.0344,11.0795,506408.59108296,0
+IYH.US,D,20100331,000000,11.0328,11.0896,11.0024,11.0408,565818.56758491,0
+IYH.US,D,20100401,000000,11.1243,11.1292,11.054,11.1006,851995.40008499,0
+IYH.US,D,20100405,000000,11.1359,11.1359,11.0709,11.086,393114.79020363,0
+IYH.US,D,20100406,000000,11.0439,11.1023,11.0439,11.066,387875.44486212,0
+IYH.US,D,20100407,000000,11.0422,11.0693,10.9944,11.0195,283385.58791442,0
+IYH.US,D,20100408,000000,10.9924,11.0095,10.9459,10.9961,656628.76528805,0
+IYH.US,D,20100409,000000,10.9992,11.0408,10.9875,11.0391,434389.3592234,0
+IYH.US,D,20100412,000000,11.0422,11.0486,11.0059,11.0244,593756.62118992,0
+IYH.US,D,20100413,000000,11.0166,11.0364,10.9661,11.0328,1274651.2889493,0
+IYH.US,D,20100414,000000,11.0377,11.0558,10.9594,11.0041,393094.30400484,0
+IYH.US,D,20100415,000000,10.976,11.026,10.9543,10.9924,330073.63496546,0
+IYH.US,D,20100416,000000,10.9612,11.0041,10.8695,10.9192,356429.12971366,0
+IYH.US,D,20100419,000000,10.9027,10.9992,10.8876,10.9961,383004.8510989,0
+IYH.US,D,20100420,000000,11.0422,11.0422,10.984,11.0275,164253.22037887,0
+IYH.US,D,20100421,000000,11.0146,11.0146,10.7979,10.8432,564968.390335,0
+IYH.US,D,20100422,000000,10.78,10.78,10.6426,10.7079,838853.50355882,0
+IYH.US,D,20100423,000000,10.6952,10.8274,10.664,10.8212,610498.96715416,0
+IYH.US,D,20100426,000000,10.8194,10.8432,10.6872,10.6872,369719.55118113,0
+IYH.US,D,20100427,000000,10.6534,10.7493,10.5646,10.5784,534367.13088675,0
+IYH.US,D,20100428,000000,10.6013,10.6827,10.5613,10.6446,347025.96446731,0
+IYH.US,D,20100429,000000,10.7251,10.8577,10.7251,10.8128,611594.97878965,0
+IYH.US,D,20100430,000000,10.8397,10.8662,10.6956,10.6956,455075.29845543,0
+IYH.US,D,20100503,000000,10.7217,10.7868,10.6905,10.7538,466609.02837633,0
+IYH.US,D,20100504,000000,10.6801,10.7482,10.6196,10.6518,696459.0572929,0
+IYH.US,D,20100505,000000,10.5712,10.6734,10.5678,10.6583,640844.14911744,0
+IYH.US,D,20100506,000000,10.6247,10.6548,5.82597,10.375,1266482.4171802,0
+IYH.US,D,20100507,000000,10.2869,10.3387,10.0804,10.2035,4129771.8424414,0
+IYH.US,D,20100510,000000,10.5712,10.5978,10.4047,10.4894,894934.47275675,0
+IYH.US,D,20100511,000000,10.3783,10.58,10.3499,10.4863,465082.8065662,0
+IYH.US,D,20100512,000000,10.5411,10.5911,10.4798,10.5835,281388.18353203,0
+IYH.US,D,20100513,000000,10.5445,10.5817,10.4851,10.493,199428.02370779,0
+IYH.US,D,20100514,000000,10.4369,10.4551,10.2532,10.3248,2178246.3022461,0
+IYH.US,D,20100517,000000,10.3713,10.3732,10.2019,10.3299,961499.25418752,0
+IYH.US,D,20100518,000000,10.3865,10.4064,10.2341,10.2435,983977.73581396,0
+IYH.US,D,20100519,000000,10.1899,10.2849,10.152,10.2088,491192.46692887,0
+IYH.US,D,20100520,000000,10.0415,10.0659,9.87083,9.87083,1061261.9207635,0
+IYH.US,D,20100521,000000,9.71992,9.92708,9.6461,9.88802,881428.94620198,0
+IYH.US,D,20100524,000000,9.85523,9.97806,9.83688,9.87436,308445.33058892,0
+IYH.US,D,20100525,000000,9.69298,9.8302,9.60763,9.82555,437057.6866163,0
+IYH.US,D,20100526,000000,9.87261,9.9464,9.77693,9.78319,667501.81529788,0
+IYH.US,D,20100527,000000,9.92708,9.98334,9.89367,9.98155,1003332.0721244,0
+IYH.US,D,20100528,000000,10.0044,10.0346,9.90953,9.92863,756550.19990473,0
+IYH.US,D,20100601,000000,9.87083,9.98863,9.81129,9.81929,1196706.4240886,0
+IYH.US,D,20100602,000000,9.85677,10.0486,9.83375,10.0486,484211.79468989,0
+IYH.US,D,20100603,000000,10.079,10.127,10.0486,10.1149,270617.5645162,0
+IYH.US,D,20100604,000000,9.95127,9.97806,9.77984,9.78319,202465.10267898,0
+IYH.US,D,20100607,000000,9.8388,9.89076,9.76737,9.76737,687537.31771822,0
+IYH.US,D,20100608,000000,9.7445,9.78648,9.6607,9.77204,481963.43437228,0
+IYH.US,D,20100609,000000,9.86068,9.86068,9.70586,9.7359,327512.86011623,0
+IYH.US,D,20100610,000000,9.84817,9.9464,9.84309,9.93057,289316.34246522,0
+IYH.US,D,20100611,000000,9.88802,10.0346,9.88802,10.0346,326114.67704856,0
+IYH.US,D,20100614,000000,10.1251,10.136,10.045,10.0519,244845.92643361,0
+IYH.US,D,20100615,000000,10.1149,10.2219,10.1069,10.2166,241137.92445194,0
+IYH.US,D,20100616,000000,10.1766,10.2551,10.1766,10.2404,236359.51858329,0
+IYH.US,D,20100617,000000,10.2469,10.2532,10.1672,10.2469,242418.31187655,0
+IYH.US,D,20100618,000000,10.2321,10.2602,10.1967,10.2321,198813.43774398,0
+IYH.US,D,20100621,000000,10.3617,10.3617,10.1538,10.1846,408955.74342093,0
+IYH.US,D,20100622,000000,10.1885,10.2733,10.0837,10.0886,266423.01531317,0
+IYH.US,D,20100623,000000,10.0759,10.0963,9.99382,10.0573,377663.07476342,0
+IYH.US,D,20100624,000000,9.97337,9.99032,9.91673,9.91828,408018.49982611,0
+IYH.US,D,20100625,000000,9.94816,10.0221,9.89662,9.97806,286806.78311298,0
+IYH.US,D,20100628,000000,9.9993,10.0397,9.90953,9.9714,294028.16818779,0
+IYH.US,D,20100629,000000,9.8388,9.85328,9.71837,9.77046,510925.79791698,0
+IYH.US,D,20100630,000000,9.73341,9.81756,9.683,9.69549,677642.48370081,0
+IYH.US,D,20100701,000000,9.68769,9.68769,9.43327,9.59103,1043761.5854439,0
+IYH.US,D,20100702,000000,9.62444,9.66759,9.56389,9.60901,625930.19639558,0
+IYH.US,D,20100706,000000,9.67911,9.7287,9.57384,9.63713,301177.85156682,0
+IYH.US,D,20100707,000000,9.66388,9.84155,9.60901,9.8302,235760.29726857,0
+IYH.US,D,20100708,000000,9.87805,9.9464,9.86401,9.93234,206782.56907477,0
+IYH.US,D,20100709,000000,9.92199,9.95869,9.90344,9.95869,246315.81119707,0
+IYH.US,D,20100712,000000,9.92863,9.94465,9.90013,9.92863,725651.89057401,0
+IYH.US,D,20100713,000000,9.97337,10.0624,9.97337,10.014,729662.06398796,0
+IYH.US,D,20100714,000000,9.93569,10.0346,9.93234,10.0188,408269.45576133,0
+IYH.US,D,20100715,000000,10.0158,10.0573,9.9464,10.0431,700151.69462544,0
+IYH.US,D,20100716,000000,10.0044,10.0397,9.81616,9.81756,868881.14944074,0
+IYH.US,D,20100719,000000,9.8302,9.89526,9.8226,9.85328,438763.16266588,0
+IYH.US,D,20100720,000000,9.73398,9.8322,9.69471,9.82847,259140.17164198,0
+IYH.US,D,20100721,000000,9.90344,9.9048,9.65921,9.68223,194101.61202141,0
+IYH.US,D,20100722,000000,9.78648,9.8388,9.73398,9.76131,371937.18220056,0
+IYH.US,D,20100723,000000,9.7287,9.77204,9.66938,9.76382,637284.67207706,0
+IYH.US,D,20100726,000000,9.76131,9.92199,9.76131,9.92199,328573.02090382,0
+IYH.US,D,20100727,000000,9.98863,9.98863,9.89229,9.92024,200877.42227246,0
+IYH.US,D,20100728,000000,9.89229,9.93918,9.76737,9.77693,173687.1149234,0
+IYH.US,D,20100729,000000,9.85523,9.88802,9.70586,9.7736,519268.80237579,0
+IYH.US,D,20100730,000000,9.67911,9.84155,9.65921,9.79917,209604.5429586,0
+IYH.US,D,20100802,000000,9.92863,9.99382,9.91499,9.98334,1004704.6474435,0
+IYH.US,D,20100803,000000,9.9714,10.1083,9.9714,10.059,353960.54275901,0
+IYH.US,D,20100804,000000,10.0415,10.1967,10.0415,10.1899,235627.13697641,0
+IYH.US,D,20100805,000000,10.1654,10.1899,10.1069,10.1811,289388.04416101,0
+IYH.US,D,20100806,000000,10.0772,10.215,10.0676,10.2088,164591.24265896,0
+IYH.US,D,20100809,000000,10.2284,10.2769,10.1967,10.2516,126727.62573835,0
+IYH.US,D,20100810,000000,10.1934,10.2965,10.134,10.2532,363537.84069511,0
+IYH.US,D,20100811,000000,10.1014,10.1373,9.98155,9.9976,338160.5619393,0
+IYH.US,D,20100812,000000,9.85872,10.059,9.85872,10.0346,277449.71181393,0
+IYH.US,D,20100813,000000,9.98703,10.0329,9.96653,9.99561,143198.52956855,0
+IYH.US,D,20100816,000000,9.93569,9.97985,9.88489,9.95616,1004294.9234677,0
+IYH.US,D,20100817,000000,10.0315,10.1235,9.99382,10.0868,266335.9489683,0
+IYH.US,D,20100818,000000,10.0804,10.1501,10.0158,10.079,241055.97965676,0
+IYH.US,D,20100819,000000,10.0171,10.0382,9.86576,9.90344,286258.77729525,0
+IYH.US,D,20100820,000000,9.87805,9.87805,9.80445,9.87083,173005.94881351,0
+IYH.US,D,20100823,000000,9.90953,9.9976,9.88647,9.88647,144381.6075489,0
+IYH.US,D,20100824,000000,9.77866,9.77866,9.66759,9.68576,236088.07644927,0
+IYH.US,D,20100825,000000,9.63713,9.815,9.63555,9.77984,371184.31439489,0
+IYH.US,D,20100826,000000,9.815,9.815,9.67756,9.69298,363635.15013937,0
+IYH.US,D,20100827,000000,9.77204,9.82105,9.62793,9.82105,220969.26173946,0
+IYH.US,D,20100830,000000,9.78648,9.82416,9.7074,9.7074,161154.68281131,0
+IYH.US,D,20100831,000000,9.66505,9.72479,9.63791,9.65841,247227.44704339,0
+IYH.US,D,20100901,000000,9.77046,9.90013,9.76737,9.89229,311574.59745467,0
+IYH.US,D,20100902,000000,9.9048,9.95869,9.87981,9.9544,237127.75103806,0
+IYH.US,D,20100903,000000,10.0203,10.0468,9.99032,10.045,277746.76169643,0
+IYH.US,D,20100907,000000,10.014,10.0315,9.9714,9.98334,231335.27832911,0
+IYH.US,D,20100908,000000,9.9993,10.0694,9.99032,10.0364,214260.0316345,0
+IYH.US,D,20100909,000000,10.1321,10.1685,10.1114,10.1501,355061.67594417,0
+IYH.US,D,20100910,000000,10.1583,10.2532,10.1538,10.2435,280036.09441164,0
+IYH.US,D,20100913,000000,10.3051,10.3051,10.2284,10.2651,176857.35418674,0
+IYH.US,D,20100914,000000,10.2386,10.342,10.2284,10.2947,263094.00800918,0
+IYH.US,D,20100915,000000,10.27,10.3984,10.27,10.3799,143813.11553237,0
+IYH.US,D,20100916,000000,10.358,10.3713,10.3299,10.3599,932362.75795304,0
+IYH.US,D,20100917,000000,10.3933,10.4318,10.3436,10.3684,230638.74757013,0
+IYH.US,D,20100920,000000,10.408,10.515,10.3832,10.4979,313003.50982054,0
+IYH.US,D,20100921,000000,10.4979,10.5368,10.4712,10.5101,170639.79285283,0
+IYH.US,D,20100922,000000,10.4851,10.5597,10.4746,10.5117,249962.35458236,0
+IYH.US,D,20100923,000000,10.4148,10.4962,10.3984,10.4265,816513.30377414,0
+IYH.US,D,20100924,000000,10.5101,10.5729,10.493,10.5678,234090.67206688,0
+IYH.US,D,20100927,000000,10.5117,10.5427,10.493,10.4979,85729.620402292,0
+IYH.US,D,20100928,000000,10.515,10.5911,10.4583,10.5767,116494.76944085,0
+IYH.US,D,20100929,000000,10.5411,10.566,10.5132,10.5427,103291.41431826,0
+IYH.US,D,20100930,000000,10.6006,10.629,10.4936,10.5321,234367.2357506,0
+IYH.US,D,20101001,000000,10.5862,10.5862,10.4712,10.5285,393488.66333162,0
+IYH.US,D,20101004,000000,10.515,10.5382,10.3953,10.4265,549788.11702881,0
+IYH.US,D,20101005,000000,10.5201,10.6283,10.5201,10.6132,121211.71671312,0
+IYH.US,D,20101006,000000,10.5929,10.6265,10.5482,10.5835,387368.41144198,0
+IYH.US,D,20101007,000000,10.6228,10.6347,10.5584,10.5862,220395.64817323,0
+IYH.US,D,20101008,000000,10.596,10.6462,10.5694,10.6212,646872.21311256,0
+IYH.US,D,20101011,000000,10.6548,10.6548,10.5978,10.6247,608486.19812269,0
+IYH.US,D,20101012,000000,10.6033,10.6749,10.5566,10.6462,793906.78340519,0
+IYH.US,D,20101013,000000,10.717,10.7446,10.6801,10.7188,172688.41273221,0
+IYH.US,D,20101014,000000,10.7116,10.7427,10.6481,10.6956,295523.66069974,0
+IYH.US,D,20101015,000000,10.701,10.7868,10.6734,10.7313,279949.02806676,0
+IYH.US,D,20101018,000000,10.7427,10.8274,10.7411,10.8157,156765.51471974,0
+IYH.US,D,20101019,000000,10.7538,10.7538,10.5694,10.6283,250197.94586849,0
+IYH.US,D,20101020,000000,10.6228,10.751,10.6228,10.6974,137713.34984152,0
+IYH.US,D,20101021,000000,10.7235,10.7835,10.6501,10.7299,333515.31636281,0
+IYH.US,D,20101022,000000,10.7207,10.7462,10.7099,10.7411,247084.04365184,0
+IYH.US,D,20101025,000000,10.7912,10.8747,10.7835,10.79,171623.13039493,0
+IYH.US,D,20101026,000000,10.7327,10.7553,10.7153,10.7553,374636.23889164,0
+IYH.US,D,20101027,000000,10.6956,10.7268,10.6312,10.7062,218664.56437516,0
+IYH.US,D,20101028,000000,10.7767,10.7949,10.7079,10.7493,633551.06234683,0
+IYH.US,D,20101029,000000,10.7667,10.7667,10.6728,10.7009,405514.06202357,0
+IYH.US,D,20101101,000000,10.7327,10.7992,10.6329,10.6905,801476.43385957,0
+IYH.US,D,20101102,000000,10.7694,10.7992,10.7606,10.78,296558.21373883,0
+IYH.US,D,20101103,000000,10.8028,10.8141,10.7026,10.78,465851.03902096,0
+IYH.US,D,20101104,000000,10.9076,10.9076,10.826,10.8512,178957.18956311,0
+IYH.US,D,20101105,000000,10.845,10.8542,10.7622,10.8112,368362.34051104,0
+IYH.US,D,20101108,000000,10.7714,10.7868,10.7462,10.7731,166870.33227477,0
+IYH.US,D,20101109,000000,10.8112,10.8112,10.7136,10.7327,211048.81997357,0
+IYH.US,D,20101110,000000,10.7382,10.7553,10.641,10.7553,174900.92220193,0
+IYH.US,D,20101111,000000,10.6801,10.7714,10.6749,10.7714,934452.35022999,0
+IYH.US,D,20101112,000000,10.7217,10.7327,10.6312,10.6567,207473.97828405,0
+IYH.US,D,20101115,000000,10.6856,10.6974,10.641,10.6446,143587.76734564,0
+IYH.US,D,20101116,000000,10.5767,10.5998,10.4652,10.4881,302022.90726707,0
+IYH.US,D,20101117,000000,10.4912,10.5445,10.4881,10.5068,225163.81094249,0
+IYH.US,D,20101118,000000,10.5998,10.6714,10.5427,10.6446,181395.04721956,0
+IYH.US,D,20101119,000000,10.6377,10.6665,10.6132,10.6534,192278.34032876,0
+IYH.US,D,20101122,000000,10.6361,10.6801,10.5767,10.6646,242182.72059042,0
+IYH.US,D,20101123,000000,10.5566,10.5729,10.5166,10.5297,233214.88706844,0
+IYH.US,D,20101124,000000,10.5998,10.6347,10.5767,10.6228,184001.91601607,0
+IYH.US,D,20101126,000000,10.5411,10.58,10.5351,10.553,876573.71708783,0
+IYH.US,D,20101129,000000,10.473,10.5427,10.3847,10.5218,163372.31383073,0
+IYH.US,D,20101130,000000,10.4232,10.4869,10.4082,10.4353,224037.07000883,0
+IYH.US,D,20101201,000000,10.5678,10.6296,10.5411,10.6132,317587.29680064,0
+IYH.US,D,20101202,000000,10.6247,10.6905,10.6181,10.6905,299533.83411362,0
+IYH.US,D,20101203,000000,10.6446,10.7099,10.6446,10.7046,128320.42769457,0
+IYH.US,D,20101206,000000,10.6827,10.6827,10.6377,10.6377,285311.29060104,0
+IYH.US,D,20101207,000000,10.6905,10.7099,10.6329,10.6361,452273.81077038,0
+IYH.US,D,20101208,000000,10.6283,10.663,10.6132,10.6534,159607.97480238,0
+IYH.US,D,20101209,000000,10.6646,10.6784,10.641,10.6749,153692.58490067,0
+IYH.US,D,20101210,000000,10.6991,10.8008,10.6991,10.7932,365903.99665579,0
+IYH.US,D,20101213,000000,10.7963,10.8464,10.7932,10.7992,553424.41731467,0
+IYH.US,D,20101214,000000,10.8227,10.9478,10.8227,10.9227,246899.66786269,0
+IYH.US,D,20101215,000000,10.9294,10.976,10.9027,10.9076,94164.812755627,0
+IYH.US,D,20101216,000000,10.9145,10.9804,10.8781,10.9804,228528.66909436,0
+IYH.US,D,20101217,000000,10.9791,10.9908,10.9313,10.9891,290724.7686323,0
+IYH.US,D,20101220,000000,10.9875,11.0195,10.9563,10.9924,174527.04907395,0
+IYH.US,D,20101221,000000,11.0113,11.0146,10.9773,10.9804,155608.04448789,0
+IYH.US,D,20101222,000000,10.9345,10.958,10.9245,10.9525,2432013.9682545,0
+IYH.US,D,20101223,000000,10.9329,10.9612,10.9329,10.9445,138681.32273453,0
+IYH.US,D,20101227,000000,10.8926,10.9379,10.8895,10.9227,122123.35255945,0
+IYH.US,D,20101228,000000,10.926,10.9445,10.901,10.9192,124171.97243883,0
+IYH.US,D,20101229,000000,10.9473,10.9473,10.9239,10.9239,114333.47546811,0
+IYH.US,D,20101230,000000,10.9323,10.9323,10.8966,10.9035,109555.06959946,0
+IYH.US,D,20101231,000000,10.8739,10.9106,10.8686,10.8817,75450.670157512,0
+IYH.US,D,20110103,000000,10.9612,11.0521,10.9612,10.9924,147008.9625442,0
+IYH.US,D,20110104,000000,11.0179,11.0212,10.976,11.0195,642252.57528453,0
+IYH.US,D,20110105,000000,10.976,11.0591,10.976,11.0453,236333.9108348,0
+IYH.US,D,20110106,000000,11.0328,11.083,11.0328,11.0744,175981.56918831,0
+IYH.US,D,20110107,000000,11.0709,11.0795,11.0006,11.066,182562.76055081,0
+IYH.US,D,20110110,000000,11.0146,11.0453,11.0146,11.0422,108264.43907545,0
+IYH.US,D,20110111,000000,11.066,11.1072,11.0627,11.0957,73950.056095863,0
+IYH.US,D,20110112,000000,11.1494,11.1605,11.1088,11.1525,193773.83284071,0
+IYH.US,D,20110113,000000,11.1343,11.1343,11.083,11.1037,233768.01443588,0
+IYH.US,D,20110114,000000,11.0709,11.1141,11.0709,11.1141,300127.93387864,0
+IYH.US,D,20110118,000000,11.0912,11.1605,11.0912,11.1589,364259.97920259,0
+IYH.US,D,20110119,000000,11.1508,11.1693,11.0422,11.083,474808.62944355,0
+IYH.US,D,20110120,000000,11.047,11.1158,11.0377,11.1023,300430.10531085,0
+IYH.US,D,20110121,000000,11.1326,11.1494,11.086,11.0939,123280.8227913,0
+IYH.US,D,20110124,000000,11.066,11.1292,11.066,11.0957,173579.56237974,0
+IYH.US,D,20110125,000000,11.0576,11.1226,11.0576,11.1037,411818.68970236,0
+IYH.US,D,20110126,000000,11.1141,11.1326,11.0988,11.1037,278750.58543733,0
+IYH.US,D,20110127,000000,11.081,11.1494,11.081,11.1326,396679.38879375,0
+IYH.US,D,20110128,000000,11.1359,11.1375,10.9192,10.926,346549.66034536,0
+IYH.US,D,20110131,000000,10.9547,10.9783,10.9072,10.9412,848410.31529607,0
+IYH.US,D,20110201,000000,11.0195,11.1445,11.0128,11.121,507202.43128622,0
+IYH.US,D,20110202,000000,11.1194,11.1194,11.0776,11.1023,340536.96099938,0
+IYH.US,D,20110203,000000,11.0795,11.1375,11.0146,11.1158,1497863.7894566,0
+IYH.US,D,20110204,000000,11.1375,11.1589,11.0988,11.1589,164330.04362434,0
+IYH.US,D,20110207,000000,11.1552,11.1874,11.1445,11.1525,2331836.4561529,0
+IYH.US,D,20110208,000000,11.1525,11.1909,11.1525,11.1874,540031.56485327,0
+IYH.US,D,20110209,000000,11.1693,11.1857,11.1343,11.1638,484826.38065371,0
+IYH.US,D,20110210,000000,11.1194,11.184,11.1194,11.1775,508646.70830118,0
+IYH.US,D,20110211,000000,11.1343,11.2169,11.1194,11.1976,299836.00554583,0
+IYH.US,D,20110214,000000,11.1909,11.2474,11.1707,11.2409,1466422.5958579,0
+IYH.US,D,20110215,000000,11.2042,11.2409,11.1857,11.2409,889213.70174365,0
+IYH.US,D,20110216,000000,11.2645,11.3208,11.2611,11.2941,193246.31322177,0
+IYH.US,D,20110218,000000,11.3139,11.372,11.3122,11.352,254843.19144498,0
+IYH.US,D,20110222,000000,11.229,11.2921,11.1656,11.182,543114.73777173,0
+IYH.US,D,20110223,000000,11.182,11.1892,11.0845,11.086,196508.74037968,0
+IYH.US,D,20110224,000000,11.0576,11.1359,11.0453,11.1088,440688.86535249,0
+IYH.US,D,20110225,000000,11.1476,11.2169,11.1445,11.2169,125534.30465862,0
+IYH.US,D,20110228,000000,11.2663,11.3335,11.263,11.3194,107660.09621104,0
+IYH.US,D,20110301,000000,11.3403,11.3663,11.2335,11.2434,199361.44356171,0
+IYH.US,D,20110302,000000,11.2286,11.302,11.2056,11.2835,196928.70745495,0
+IYH.US,D,20110303,000000,11.3663,11.5096,11.3663,11.4906,183653.65063658,0
+IYH.US,D,20110304,000000,11.5108,11.5108,11.4071,11.4784,359553.27502972,0
+IYH.US,D,20110307,000000,11.4608,11.5091,11.3296,11.3805,233296.83186362,0
+IYH.US,D,20110308,000000,11.4024,11.4901,11.3555,11.4627,134420.19338542,0
+IYH.US,D,20110309,000000,11.4252,11.4987,11.4252,11.4768,326247.83734072,0
+IYH.US,D,20110310,000000,11.4288,11.4288,11.302,11.3067,282120.56513891,0
+IYH.US,D,20110311,000000,11.3157,11.3702,11.2609,11.3538,130753.16380133,0
+IYH.US,D,20110314,000000,11.2708,11.3506,11.2409,11.2956,902749.9575966,0
+IYH.US,D,20110315,000000,11.0486,11.212,11.0408,11.1605,855616.3357218,0
+IYH.US,D,20110316,000000,11.1123,11.131,10.9329,10.9791,214055.16964656,0
+IYH.US,D,20110317,000000,11.1318,11.1318,11.0412,11.0962,164263.46347826,0
+IYH.US,D,20110318,000000,11.1972,11.2197,11.1151,11.1599,158660.48810816,0
+IYH.US,D,20110321,000000,11.2706,11.3051,11.2056,11.2232,197486.95637208,0
+IYH.US,D,20110322,000000,11.2688,11.2764,11.2134,11.2197,162383.85473893,0
+IYH.US,D,20110323,000000,11.1892,11.2274,11.1292,11.2062,192467.83766761,0
+IYH.US,D,20110324,000000,11.2676,11.3434,11.2323,11.3362,89330.069840297,0
+IYH.US,D,20110325,000000,11.3604,11.4166,11.3393,11.3683,103235.07727158,0
+IYH.US,D,20110328,000000,11.3913,11.3913,11.3634,11.3663,112330.94953602,0
+IYH.US,D,20110329,000000,11.3591,11.4477,11.3591,11.4463,175535.99436455,0
+IYH.US,D,20110330,000000,11.5161,11.5883,11.4922,11.5446,281649.38256665,0
+IYH.US,D,20110331,000000,11.5483,11.5805,11.5232,11.5499,114149.09967897,0
+IYH.US,D,20110401,000000,11.5967,11.6243,11.5738,11.6123,611769.1114794,0
+IYH.US,D,20110404,000000,11.648,11.6959,11.648,11.6799,113493.54131757,0
+IYH.US,D,20110405,000000,11.6322,11.6732,11.6293,11.6322,323579.50994783,0
+IYH.US,D,20110406,000000,11.6785,11.701,11.6586,11.6637,141959.11454153,0
+IYH.US,D,20110407,000000,11.6498,11.6924,11.6139,11.648,144355.9998004,0
+IYH.US,D,20110408,000000,11.6875,11.7115,11.607,11.6441,157564.4764727,0
+IYH.US,D,20110411,000000,11.6518,11.7271,11.6518,11.6892,386456.77559565,0
+IYH.US,D,20110412,000000,11.6258,11.7236,11.6258,11.6826,553352.71561894,0
+IYH.US,D,20110413,000000,11.745,11.745,11.6586,11.6814,145477.61918437,0
+IYH.US,D,20110414,000000,11.6341,11.7611,11.6225,11.7466,214818.28055163,0
+IYH.US,D,20110415,000000,11.7992,11.8656,11.7765,11.8465,127987.52696417,0
+IYH.US,D,20110418,000000,11.7498,11.7513,11.6551,11.7048,407992.89207762,0
+IYH.US,D,20110419,000000,11.7529,11.8006,11.7115,11.8006,309213.56304369,0
+IYH.US,D,20110420,000000,11.9272,11.9386,11.8847,11.9085,194803.26433009,0
+IYH.US,D,20110421,000000,11.9841,11.9985,11.9052,11.9386,96151.974038631,0
+IYH.US,D,20110425,000000,11.9101,11.9566,11.8972,11.9531,132888.85002558,0
+IYH.US,D,20110426,000000,11.986,12.109,11.986,12.0872,326176.13564494,0
+IYH.US,D,20110427,000000,12.1123,12.2597,12.0889,12.2461,423080.97748924,0
+IYH.US,D,20110428,000000,12.2495,12.3259,12.2158,12.3164,284143.57726979,0
+IYH.US,D,20110429,000000,12.317,12.3298,12.291,12.3031,192764.88755011,0
+IYH.US,D,20110502,000000,12.356,12.4468,12.3494,12.4144,793415.11463418,0
+IYH.US,D,20110503,000000,12.4144,12.4144,12.3133,12.3628,418906.91448501,0
+IYH.US,D,20110504,000000,12.3726,12.3765,12.2875,12.3396,171500.21320217,0
+IYH.US,D,20110505,000000,12.2779,12.353,12.2273,12.2579,259811.09465247,0
+IYH.US,D,20110506,000000,12.3693,12.4113,12.308,12.3476,575185.88198336,0
+IYH.US,D,20110509,000000,12.3596,12.4413,12.3412,12.4312,286648.01507233,0
+IYH.US,D,20110510,000000,12.4776,12.5171,12.4228,12.5085,255493.62825668,0
+IYH.US,D,20110511,000000,12.5171,12.5495,12.4242,12.4776,822997.18569243,0
+IYH.US,D,20110512,000000,12.438,12.6062,12.4032,12.5887,323333.6755623,0
+IYH.US,D,20110513,000000,12.6169,12.6437,12.4947,12.5512,446445.48721355,0
+IYH.US,D,20110516,000000,12.5013,12.6112,12.4996,12.5495,731014.15310832,0
+IYH.US,D,20110517,000000,12.5394,12.5512,12.4666,12.5394,445974.30464129,0
+IYH.US,D,20110518,000000,12.5445,12.6577,12.5286,12.6499,309915.21535237,0
+IYH.US,D,20110519,000000,12.6839,12.6839,12.5618,12.6132,869787.66373738,0
+IYH.US,D,20110520,000000,12.5887,12.5975,12.4763,12.5251,194152.8275184,0
+IYH.US,D,20110523,000000,12.4179,12.4179,12.3476,12.4032,354400.99603308,0
+IYH.US,D,20110524,000000,12.4062,12.4062,12.3459,12.353,308291.68409797,0
+IYH.US,D,20110525,000000,12.2974,12.3981,12.2974,12.3765,565777.59518732,0
+IYH.US,D,20110526,000000,12.3308,12.4113,12.2844,12.3914,117631.75347391,0
+IYH.US,D,20110527,000000,12.3961,12.4215,12.3613,12.4046,160345.47795895,0
+IYH.US,D,20110531,000000,12.4733,12.5575,12.4484,12.5538,2431240.61425,0
+IYH.US,D,20110601,000000,12.5155,12.5475,12.3853,12.3883,547698.52475186,0
+IYH.US,D,20110602,000000,12.3677,12.3914,12.3115,12.3596,700971.14257726,0
+IYH.US,D,20110603,000000,12.2141,12.308,12.2141,12.2342,787924.81335746,0
+IYH.US,D,20110606,000000,12.2039,12.2173,12.128,12.1325,216201.09897021,0
+IYH.US,D,20110607,000000,12.1973,12.2516,12.1576,12.1694,238746.16074276,0
+IYH.US,D,20110608,000000,12.1492,12.1844,12.126,12.1623,357110.29582355,0
+IYH.US,D,20110609,000000,12.1894,12.3252,12.1894,12.2699,248697.33180685,0
+IYH.US,D,20110610,000000,12.2258,12.2258,12.0469,12.0534,315984.25174503,0
+IYH.US,D,20110613,000000,12.0739,12.1588,12.0739,12.1005,332578.072768,0
+IYH.US,D,20110614,000000,12.1989,12.2562,12.1621,12.2124,466255.64144714,0
+IYH.US,D,20110615,000000,12.128,12.1385,12.0236,12.0424,269035.00565938,0
+IYH.US,D,20110616,000000,12.0401,12.1005,11.9921,12.0686,274832.59991802,0
+IYH.US,D,20110617,000000,12.1694,12.1786,12.0452,12.0754,518838.59220106,0
+IYH.US,D,20110620,000000,12.0705,12.2022,12.0612,12.1942,461466.9924791,0
+IYH.US,D,20110621,000000,12.2601,12.3139,12.2277,12.285,304675.87001086,0
+IYH.US,D,20110622,000000,12.2548,12.3,12.2195,12.2195,274013.15196626,0
+IYH.US,D,20110623,000000,12.1641,12.216,12.0469,12.211,334370.61516245,0
+IYH.US,D,20110624,000000,12.1914,12.2258,12.0436,12.0686,216011.60163136,0
+IYH.US,D,20110627,000000,12.0737,12.1543,12.0114,12.128,111209.33015206,0
+IYH.US,D,20110628,000000,12.1731,12.3334,12.1527,12.3103,372418.60787221,0
+IYH.US,D,20110629,000000,12.3553,12.3586,12.2881,12.3252,2231474.5682621,0
+IYH.US,D,20110630,000000,12.364,12.3995,12.3522,12.3689,297751.53481856,0
+IYH.US,D,20110701,000000,12.3586,12.5298,12.3586,12.5249,837583.35923359,0
+IYH.US,D,20110705,000000,12.4894,12.5082,12.4546,12.4959,1013867.0998541,0
+IYH.US,D,20110706,000000,12.4729,12.5597,12.4729,12.5359,351650.72384501,0
+IYH.US,D,20110707,000000,12.6044,12.6044,12.4907,12.531,300481.32080784,0
+IYH.US,D,20110708,000000,12.4442,12.5011,12.4254,12.4992,261188.79152136,0
+IYH.US,D,20110711,000000,12.3586,12.4056,12.2862,12.3139,344024.73634403,0
+IYH.US,D,20110712,000000,12.2881,12.4306,12.2881,12.3188,240569.43243541,0
+IYH.US,D,20110713,000000,12.3828,12.4976,12.3568,12.3755,152576.08706641,0
+IYH.US,D,20110714,000000,12.3892,12.4515,12.3334,12.3586,120617.6169481,0
+IYH.US,D,20110715,000000,12.3863,12.3863,12.24,12.3017,199095.1229774,0
+IYH.US,D,20110718,000000,12.2548,12.2748,12.1172,12.2041,199991.39417462,0
+IYH.US,D,20110719,000000,12.2365,12.3334,12.2126,12.3139,207489.34293315,0
+IYH.US,D,20110720,000000,12.3318,12.3318,12.2365,12.2699,213143.53380023,0
+IYH.US,D,20110721,000000,12.3701,12.5097,12.3606,12.4693,285213.98115677,0
+IYH.US,D,20110722,000000,12.4806,12.4857,12.3987,12.4578,917136.39069952,0
+IYH.US,D,20110725,000000,12.3736,12.3828,12.2896,12.3035,712187.33641683,0
+IYH.US,D,20110726,000000,12.291,12.291,12.1865,12.2,197743.033857,0
+IYH.US,D,20110727,000000,12.1455,12.1455,11.9474,11.9614,553311.74322135,0
+IYH.US,D,20110728,000000,11.9577,12.0905,11.9313,11.9456,500431.74258487,0
+IYH.US,D,20110729,000000,11.8414,11.9592,11.7536,11.8884,652792.7245639,0
+IYH.US,D,20110801,000000,11.989,12.0249,11.5553,11.6714,4639560.6563254,0
+IYH.US,D,20110802,000000,11.5838,11.6477,11.404,11.4085,1899603.2693525,0
+IYH.US,D,20110803,000000,11.4114,11.4211,11.1701,11.4145,1142474.3343317,0
+IYH.US,D,20110804,000000,11.2575,11.2676,10.9186,10.9219,984699.87432145,0
+IYH.US,D,20110805,000000,11.031,11.1316,10.7074,10.9942,1460548.1783538,0
+IYH.US,D,20110808,000000,10.7295,10.8565,10.3906,10.3906,1278722.9209595,0
+IYH.US,D,20110809,000000,10.4942,10.803,10.2297,10.803,1213356.5821583,0
+IYH.US,D,20110810,000000,10.6071,10.7074,10.3301,10.3539,3108253.1473379,0
+IYH.US,D,20110811,000000,10.4088,10.9357,10.3789,10.8061,369950.02091756,0
+IYH.US,D,20110812,000000,10.9019,11.0111,10.8196,10.9137,268650.889432,0
+IYH.US,D,20110815,000000,11.0126,11.1435,10.9655,11.1351,1546948.7217666,0
+IYH.US,D,20110816,000000,11.0578,11.1871,11.0146,11.1129,882627.38883144,0
+IYH.US,D,20110817,000000,11.1814,11.2507,11.0228,11.1078,195197.62365688,0
+IYH.US,D,20110818,000000,10.8364,10.8952,10.66,10.7341,209696.73085318,0
+IYH.US,D,20110819,000000,10.6138,10.8632,10.5949,10.6848,730619.79378153,0
+IYH.US,D,20110822,000000,10.8597,10.885,10.6823,10.6985,764524.45278524,0
+IYH.US,D,20110823,000000,10.7407,11.0472,10.713,11.0472,461963.78279984,0
+IYH.US,D,20110824,000000,11.0146,11.1749,10.9974,11.1732,142501.99880957,0
+IYH.US,D,20110825,000000,11.1958,11.1958,10.9439,10.9818,388346.62743437,0
+IYH.US,D,20110826,000000,10.8883,11.1435,10.739,11.1147,211601.947341,0
+IYH.US,D,20110829,000000,11.2472,11.4176,11.2472,11.4114,1391053.8704955,0
+IYH.US,D,20110830,000000,11.3232,11.5256,11.2958,11.4696,714558.6139272,0
+IYH.US,D,20110831,000000,11.5549,11.6139,11.4659,11.5283,244774.22473784,0
+IYH.US,D,20110901,000000,11.5289,11.6223,11.4246,11.4333,240308.23340079,0
+IYH.US,D,20110902,000000,11.2827,11.3555,11.1697,11.1797,1373456.2257317,0
+IYH.US,D,20110906,000000,10.9066,11.2228,10.9066,11.2146,150261.14660271,0
+IYH.US,D,20110907,000000,11.3546,11.4961,11.3177,11.4926,115583.13359453,0
+IYH.US,D,20110908,000000,11.418,11.5318,11.3673,11.3762,53371.669407508,0
+IYH.US,D,20110909,000000,11.2766,11.2766,11.0078,11.0426,222244.52761438,0
+IYH.US,D,20110912,000000,10.9119,11.0864,10.8832,11.0748,335635.63793797,0
+IYH.US,D,20110913,000000,11.0648,11.2024,11.0648,11.1921,161789.75497391,0
+IYH.US,D,20110914,000000,11.2388,11.4114,11.09,11.2976,128146.29500482,0
+IYH.US,D,20110915,000000,11.3919,11.4129,11.2388,11.4065,140801.64430968,0
+IYH.US,D,20110916,000000,11.4427,11.5047,11.3852,11.4576,110937.88801804,0
+IYH.US,D,20110919,000000,11.287,11.3954,11.271,11.3624,141472.56732018,0
+IYH.US,D,20110920,000000,11.3938,11.5689,11.3641,11.4488,116540.86338815,0
+IYH.US,D,20110921,000000,11.4211,11.4749,11.1597,11.1597,647788.97050859,0
+IYH.US,D,20110922,000000,10.8832,10.969,10.801,10.9157,1496670.4683769,0
+IYH.US,D,20110923,000000,10.8303,10.9906,10.819,10.9506,631768.76305185,0
+IYH.US,D,20110926,000000,11.035,11.1066,10.8862,11.1033,167889.52066477,0
+IYH.US,D,20110927,000000,11.2958,11.3993,11.2248,11.2706,299067.77309107,0
+IYH.US,D,20110928,000000,11.2903,11.3263,11.0529,11.0652,379102.23022868,0
+IYH.US,D,20110929,000000,11.2488,11.2721,10.9924,11.1427,124453.65767224,0
+IYH.US,D,20110930,000000,11.0085,11.1989,11.0012,11.0012,201061.7980616,0
+IYH.US,D,20111003,000000,10.9286,11.0279,10.6402,10.6402,249409.22721493,0
+IYH.US,D,20111004,000000,10.5347,10.7841,10.4568,10.7841,379614.38519853,0
+IYH.US,D,20111005,000000,10.7686,10.9639,10.7466,10.9488,543324.72130937,0
+IYH.US,D,20111006,000000,10.9655,11.1052,10.9455,11.1052,426271.70295137,0
+IYH.US,D,20111007,000000,11.1359,11.1591,11.0491,11.0683,276630.26386217,0
+IYH.US,D,20111010,000000,11.2284,11.3318,11.2284,11.3194,128853.06886321,0
+IYH.US,D,20111011,000000,11.2607,11.3194,11.2607,11.2903,239125.15542045,0
+IYH.US,D,20111012,000000,11.3643,11.4118,11.3022,11.3022,117298.85274351,0
+IYH.US,D,20111013,000000,11.2488,11.3424,11.2211,11.3247,73069.149547731,0
+IYH.US,D,20111014,000000,11.4494,11.4494,11.3528,11.41,153200.91612962,0
+IYH.US,D,20111017,000000,11.3581,11.3581,11.1932,11.2228,216180.61277141,0
+IYH.US,D,20111018,000000,11.1375,11.3643,11.1099,11.2903,433231.88899156,0
+IYH.US,D,20111019,000000,11.3407,11.4069,11.2333,11.2643,236789.72875796,0
+IYH.US,D,20111020,000000,11.2784,11.3126,11.1494,11.2739,199407.53750901,0
+IYH.US,D,20111021,000000,11.3889,11.4979,11.3889,11.4739,415711.06747317,0
+IYH.US,D,20111024,000000,11.5352,11.6747,11.4908,11.6653,3608065.1824093,0
+IYH.US,D,20111025,000000,11.6123,11.6172,11.4069,11.42,232241.79262574,0
+IYH.US,D,20111026,000000,11.5562,11.5924,11.42,11.5562,355599.43866251,0
+IYH.US,D,20111027,000000,11.7894,11.8513,11.6747,11.8082,289464.86740648,0
+IYH.US,D,20111028,000000,11.8243,11.8722,11.7949,11.853,385360.76396018,0
+IYH.US,D,20111031,000000,11.7507,11.7713,11.6383,11.6383,1973543.082349,0
+IYH.US,D,20111101,000000,11.3781,11.5131,11.3367,11.4069,365238.19519499,0
+IYH.US,D,20111102,000000,11.5469,11.5481,11.41,11.4686,197230.87888716,0
+IYH.US,D,20111103,000000,11.5631,11.6047,11.5199,11.5924,76679.842085138,0
+IYH.US,D,20111104,000000,11.5131,11.532,11.4211,11.4838,306893.50103029,0
+IYH.US,D,20111107,000000,11.5047,11.6186,11.4629,11.6123,120289.8377674,0
+IYH.US,D,20111108,000000,11.6685,11.7501,11.5729,11.7405,159848.6876382,0
+IYH.US,D,20111109,000000,11.5167,11.5875,11.3799,11.4085,167413.21654281,0
+IYH.US,D,20111110,000000,11.5534,11.6031,11.4541,11.5613,178276.02345321,0
+IYH.US,D,20111111,000000,11.6685,11.7857,11.6685,11.7458,195863.42511768,0
+IYH.US,D,20111114,000000,11.6859,11.7187,11.6338,11.6732,131920.87713257,0
+IYH.US,D,20111115,000000,11.6516,11.7293,11.6047,11.6943,67660.793066171,0
+IYH.US,D,20111116,000000,11.5911,11.6653,11.4908,11.4926,217532.70189181,0
+IYH.US,D,20111117,000000,11.4559,11.4772,11.2739,11.3643,411362.87177919,0
+IYH.US,D,20111118,000000,11.3956,11.3956,11.3302,11.3381,220805.37214911,0
+IYH.US,D,20111121,000000,11.2018,11.2468,11.1427,11.1795,466634.63612483,0
+IYH.US,D,20111122,000000,11.1659,11.2448,11.1412,11.2067,124269.2818831,0
+IYH.US,D,20111123,000000,11.0982,11.1099,11.0383,11.067,365161.37194951,0
+IYH.US,D,20111125,000000,10.9942,11.0703,10.9802,10.9873,301085.66367225,0
+IYH.US,D,20111128,000000,11.2067,11.3106,11.1759,11.2868,182762.50098906,0
+IYH.US,D,20111129,000000,11.3071,11.404,11.3071,11.3381,172714.0204807,0
+IYH.US,D,20111130,000000,11.5883,11.7621,11.5883,11.7476,218741.38762063,0
+IYH.US,D,20111201,000000,11.7421,11.8243,11.7421,11.7601,251068.60931723,0
+IYH.US,D,20111202,000000,11.8175,11.8326,11.5959,11.6237,120689.31864389,0
+IYH.US,D,20111205,000000,11.757,11.7634,11.5943,11.6439,3330579.6197474,0
+IYH.US,D,20111206,000000,11.6673,11.7498,11.6502,11.6918,249240.21607489,0
+IYH.US,D,20111207,000000,11.6428,11.8059,11.6207,11.7769,125278.22717369,0
+IYH.US,D,20111208,000000,11.7074,11.7129,11.5283,11.5371,122077.25861216,0
+IYH.US,D,20111209,000000,11.5965,11.7362,11.5965,11.7129,78600.423222051,0
+IYH.US,D,20111212,000000,11.6135,11.632,11.5336,11.5715,132765.93283282,0
+IYH.US,D,20111213,000000,11.632,11.7033,11.5232,11.558,134471.4088824,0
+IYH.US,D,20111214,000000,11.5401,11.5838,11.51,11.5371,140509.71597687,0
+IYH.US,D,20111215,000000,11.629,11.6877,11.5978,11.6496,194808.38587979,0
+IYH.US,D,20111216,000000,11.7091,11.7433,11.6377,11.6592,172888.15317044,0
+IYH.US,D,20111219,000000,11.6926,11.7756,11.6123,11.6338,162225.08669828,0
+IYH.US,D,20111220,000000,11.7756,11.9003,11.7756,11.8832,168601.41607285,0
+IYH.US,D,20111221,000000,11.9087,11.9747,11.8722,11.9649,218029.49221255,0
+IYH.US,D,20111222,000000,11.9614,12.0544,11.9614,12.0409,167638.56472954,0
+IYH.US,D,20111223,000000,12.078,12.1323,12.0628,12.1241,162435.07023592,0
+IYH.US,D,20111227,000000,12.0966,12.1814,12.0966,12.1661,243130.20728464,0
+IYH.US,D,20111228,000000,12.1278,12.159,12,12.0186,176975.14982981,0
+IYH.US,D,20111229,000000,12.0746,12.1385,12.0561,12.1223,92889.546880714,0
+IYH.US,D,20111230,000000,12.1294,12.1582,12.1001,12.1074,74154.918083799,0
+IYH.US,D,20120103,000000,12.2183,12.2742,12.2165,12.2391,639010.63432542,0
+IYH.US,D,20120104,000000,12.1965,12.2098,12.1403,12.1828,389191.68313462,0
+IYH.US,D,20120105,000000,12.1241,12.2406,12.0966,12.2354,118461.44452506,0
+IYH.US,D,20120106,000000,12.2422,12.2813,12.1977,12.2508,171520.69940096,0
+IYH.US,D,20120109,000000,12.2877,12.2892,12.1977,12.2793,206275.53565462,0
+IYH.US,D,20120110,000000,12.3572,12.4011,12.3535,12.3924,178573.07333572,0
+IYH.US,D,20120111,000000,12.3588,12.4164,12.3504,12.4078,108361.74851972,0
+IYH.US,D,20120112,000000,12.4474,12.4474,12.3522,12.4382,139377.85349352,0
+IYH.US,D,20120113,000000,12.3722,12.403,12.2943,12.3898,143459.72860318,0
+IYH.US,D,20120117,000000,12.4821,12.5361,12.4587,12.4707,122825.00486814,0
+IYH.US,D,20120118,000000,12.4603,12.5412,12.4558,12.5394,129211.5773421,0
+IYH.US,D,20120119,000000,12.5378,12.5603,12.4905,12.5394,211863.14637562,0
+IYH.US,D,20120120,000000,12.5673,12.5765,12.4905,12.5394,211750.47228226,0
+IYH.US,D,20120123,000000,12.5361,12.5514,12.4491,12.4837,262612.58233752,0
+IYH.US,D,20120124,000000,12.4623,12.5249,12.44,12.499,178393.81909628,0
+IYH.US,D,20120125,000000,12.4538,12.6249,12.44,12.6124,165625.79569805,0
+IYH.US,D,20120126,000000,12.6124,12.6321,12.5134,12.5462,323763.88573697,0
+IYH.US,D,20120127,000000,12.5267,12.6105,12.5267,12.5921,117401.28373748,0
+IYH.US,D,20120130,000000,12.4574,12.555,12.4491,12.5462,293259.93573303,0
+IYH.US,D,20120131,000000,12.6305,12.6534,12.5318,12.5614,1115191.8390881,0
+IYH.US,D,20120201,000000,12.5862,12.7446,12.5862,12.7026,396648.65949556,0
+IYH.US,D,20120202,000000,12.6979,12.6979,12.5983,12.6823,209696.73085318,0
+IYH.US,D,20120203,000000,12.7634,12.767,12.7059,12.7303,346180.90876707,0
+IYH.US,D,20120206,000000,12.7043,12.7393,12.6592,12.7026,351056.62407999,0
+IYH.US,D,20120207,000000,12.648,12.7303,12.6341,12.7303,150271.38970211,0
+IYH.US,D,20120208,000000,12.7077,12.7446,12.6392,12.6896,246776.75066993,0
+IYH.US,D,20120209,000000,12.6997,12.6997,12.6196,12.653,124581.6964147,0
+IYH.US,D,20120210,000000,12.5638,12.6179,12.5495,12.6179,601582.34912918,0
+IYH.US,D,20120213,000000,12.6896,12.7446,12.6629,12.7192,175556.48056334,0
+IYH.US,D,20120214,000000,12.7128,12.7651,12.6858,12.7303,151034.50060718,0
+IYH.US,D,20120215,000000,12.7736,12.797,12.7043,12.7237,180662.66561269,0
+IYH.US,D,20120216,000000,12.7206,12.8297,12.7192,12.826,111972.44105713,0
+IYH.US,D,20120217,000000,12.7752,12.8103,12.7549,12.7634,112940.41395014,0
+IYH.US,D,20120221,000000,12.7786,12.7786,12.6462,12.6643,1924074.0338116,0
+IYH.US,D,20120222,000000,12.6511,12.7014,12.6266,12.6751,228195.76836397,0
+IYH.US,D,20120223,000000,12.6716,12.7043,12.6592,12.6896,142845.14263936,0
+IYH.US,D,20120224,000000,12.7096,12.7688,12.7096,12.7516,129631.54441737,0
+IYH.US,D,20120227,000000,12.6659,12.7987,12.6659,12.7602,1932903.5854918,0
+IYH.US,D,20120228,000000,12.753,12.8392,12.7497,12.8245,177359.26605719,0
+IYH.US,D,20120229,000000,12.7983,12.841,12.7436,12.7456,526915.27607554,0
+IYH.US,D,20120301,000000,12.7516,12.8172,12.734,12.8001,441180.53412355,0
+IYH.US,D,20120302,000000,12.8092,12.8092,12.7501,12.7811,121974.82761819,0
+IYH.US,D,20120305,000000,12.7602,12.7987,12.7206,12.7585,54631.570633321,0
+IYH.US,D,20120306,000000,12.6678,12.6858,12.5292,12.5581,266202.78867614,0
+IYH.US,D,20120307,000000,12.5742,12.6247,12.5632,12.6066,85412.084320983,0
+IYH.US,D,20120308,000000,12.6678,12.7923,12.6678,12.764,188775.20033503,0
+IYH.US,D,20120309,000000,12.794,12.8539,12.794,12.818,76894.947172472,0
+IYH.US,D,20120312,000000,12.8103,12.8331,12.784,12.8033,67614.699118889,0
+IYH.US,D,20120313,000000,12.8698,12.9832,12.8627,12.9832,130891.44564319,0
+IYH.US,D,20120314,000000,12.9849,13.0135,12.9564,12.9781,547708.76785126,0
+IYH.US,D,20120315,000000,12.997,13.0341,12.9595,13.0188,112889.19845315,0
+IYH.US,D,20120316,000000,13.0201,13.0525,13.0049,13.017,137759.4437888,0
+IYH.US,D,20120319,000000,12.9953,13.0543,12.9937,13.0203,1546021.7212711,0
+IYH.US,D,20120320,000000,12.9746,12.9937,12.9355,12.9613,815043.41901072,0
+IYH.US,D,20120321,000000,12.966,12.9781,12.9304,12.9564,46508.79281159,0
+IYH.US,D,20120322,000000,12.8608,12.9338,12.8608,12.9172,92556.64615032,0
+IYH.US,D,20120323,000000,12.9129,12.9475,12.8938,12.9438,299943.5580895,0
+IYH.US,D,20120326,000000,13.0339,13.1714,13.0188,13.1666,123741.76226416,0
+IYH.US,D,20120327,000000,13.2023,13.2467,13.1788,13.1864,164253.22037887,0
+IYH.US,D,20120328,000000,13.2499,13.2499,13.0931,13.1599,126261.5647158,0
+IYH.US,D,20120329,000000,13.0885,13.1972,13.0885,13.1833,181451.38426625,0
+IYH.US,D,20120330,000000,13.2382,13.3091,13.2314,13.2877,187095.33203393,0
+IYH.US,D,20120402,000000,13.2885,13.3674,13.2622,13.336,368336.73276255,0
+IYH.US,D,20120403,000000,13.3188,13.3692,13.2952,13.3674,700515.32465404,0
+IYH.US,D,20120404,000000,13.3024,13.3024,13.2411,13.2701,44137.515301209,0
+IYH.US,D,20120405,000000,13.2184,13.2622,13.2073,13.2622,49151.512455988,0
+IYH.US,D,20120409,000000,13.1323,13.1413,13.0849,13.0885,139126.89755829,0
+IYH.US,D,20120410,000000,13.0595,13.092,12.9077,12.9113,191192.57179269,0
+IYH.US,D,20120411,000000,13.0017,13.0267,12.9513,12.956,217281.74595658,0
+IYH.US,D,20120412,000000,12.9727,13.0459,12.9642,13.032,65837.52137353,0
+IYH.US,D,20120413,000000,13.0201,13.0201,12.8955,12.8955,165390.20441192,0
+IYH.US,D,20120416,000000,12.9314,12.9314,12.8455,12.8938,427828.6540597,0
+IYH.US,D,20120417,000000,12.9418,13.0902,12.9418,13.0714,86298.112418819,0
+IYH.US,D,20120418,000000,13.0595,13.0964,13.0525,13.0561,89017.655308692,0
+IYH.US,D,20120419,000000,13.1254,13.2091,13.0561,13.1108,146332.91798401,0
+IYH.US,D,20120420,000000,13.1477,13.236,13.1393,13.1714,125365.29351856,0
+IYH.US,D,20120423,000000,13.0525,13.0885,13.0339,13.0849,89150.815600849,0
+IYH.US,D,20120424,000000,13.0849,13.1447,13.0683,13.117,118364.13508079,0
+IYH.US,D,20120425,000000,13.1853,13.2837,13.1853,13.2681,50124.606898693,0
+IYH.US,D,20120426,000000,13.2184,13.2885,13.1902,13.2681,126010.60878057,0
+IYH.US,D,20120427,000000,13.2987,13.3244,13.2396,13.2899,146117.81289667,0
+IYH.US,D,20120430,000000,13.2671,13.3182,13.2366,13.2628,1898399.7051734,0
+IYH.US,D,20120501,000000,13.2411,13.359,13.2126,13.3097,234100.91516627,0
+IYH.US,D,20120502,000000,13.2638,13.3097,13.2622,13.2936,85278.924028827,0
+IYH.US,D,20120503,000000,13.3024,13.3024,13.2091,13.2325,115337.29920901,0
+IYH.US,D,20120504,000000,13.1917,13.1917,13.0508,13.0561,119378.20192108,0
+IYH.US,D,20120507,000000,13.015,13.1562,13.015,13.114,566853.12062401,0
+IYH.US,D,20120508,000000,13.0476,13.1529,12.9865,13.1529,159597.73170298,0
+IYH.US,D,20120509,000000,13.032,13.1001,12.959,13.032,240200.68085712,0
+IYH.US,D,20120510,000000,13.114,13.1666,13.1108,13.114,59835.065126945,0
+IYH.US,D,20120511,000000,13.0983,13.2091,13.0964,13.1199,158312.22272867,0
+IYH.US,D,20120514,000000,13.015,13.1343,12.9986,13.0812,89760.280014963,0
+IYH.US,D,20120515,000000,13.0508,13.0964,12.976,13.0115,81990.889122422,0
+IYH.US,D,20120516,000000,13.0357,13.0748,13.0064,13.032,111649.78342613,0
+IYH.US,D,20120517,000000,13.0201,13.0267,12.8773,12.8773,132223.04856478,0
+IYH.US,D,20120518,000000,12.9,12.9332,12.7273,12.7534,297582.52367851,0
+IYH.US,D,20120521,000000,12.796,12.9096,12.7791,12.9096,100059.71645854,0
+IYH.US,D,20120522,000000,12.9266,12.9968,12.8492,12.8773,396392.58201064,0
+IYH.US,D,20120523,000000,12.8127,12.8708,12.693,12.8076,125544.54775801,0
+IYH.US,D,20120524,000000,12.8524,12.9369,12.8437,12.9369,353929.81346082,0
+IYH.US,D,20120525,000000,12.9314,12.983,12.8983,12.9199,50017.054355025,0
+IYH.US,D,20120529,000000,12.9626,13.0236,12.9148,12.9658,2154108.4385174,0
+IYH.US,D,20120530,000000,12.9061,12.9166,12.8437,12.8617,194598.40234216,0
+IYH.US,D,20120531,000000,12.8641,12.8871,12.7428,12.8109,156519.68033421,0
+IYH.US,D,20120601,000000,12.6862,12.7098,12.5579,12.5683,276317.84933057,0
+IYH.US,D,20120604,000000,12.5742,12.6066,12.5143,12.5964,360260.0488881,0
+IYH.US,D,20120605,000000,12.5718,12.6934,12.5612,12.6845,110476.94854518,0
+IYH.US,D,20120606,000000,12.7214,12.8465,12.7098,12.8465,341479.3261439,0
+IYH.US,D,20120607,000000,12.9687,12.9687,12.841,12.8484,236523.40817364,0
+IYH.US,D,20120608,000000,12.8345,12.9642,12.8331,12.9576,100320.91549316,0
+IYH.US,D,20120611,000000,13.0031,13.0031,12.8143,12.8143,137144.85782499,0
+IYH.US,D,20120612,000000,12.8484,12.9399,12.7983,12.9399,99521.953740207,0
+IYH.US,D,20120613,000000,12.931,13.0095,12.9071,12.9108,67727.373212252,0
+IYH.US,D,20120614,000000,13.0375,13.1199,13.015,13.0902,69673.562097662,0
+IYH.US,D,20120615,000000,13.131,13.1892,13.1258,13.1794,165569.45865137,0
+IYH.US,D,20120618,000000,13.1293,13.2575,13.1293,13.242,108407.84246701,0
+IYH.US,D,20120619,000000,13.2948,13.4108,13.2948,13.3737,84300.708036423,0
+IYH.US,D,20120620,000000,13.3325,13.3881,13.2879,13.3462,150240.66040392,0
+IYH.US,D,20120621,000000,13.3571,13.3752,13.1654,13.1702,244881.7772815,0
+IYH.US,D,20120622,000000,13.2404,13.3584,13.2224,13.334,143649.22594202,0
+IYH.US,D,20120625,000000,13.1872,13.2013,13.1497,13.1637,931871.08918198,0
+IYH.US,D,20120626,000000,13.1943,13.244,13.1621,13.2134,125503.57536042,0
+IYH.US,D,20120627,000000,13.242,13.402,13.242,13.36,198465.17236449,0
+IYH.US,D,20120628,000000,13.2964,13.3124,13.1739,13.311,126942.73082569,0
+IYH.US,D,20120629,000000,13.5012,13.5662,13.485,13.5662,289429.01655859,0
+IYH.US,D,20120702,000000,13.5148,13.6434,13.5148,13.6281,672961.38727641,0
+IYH.US,D,20120703,000000,13.6226,13.6546,13.5816,13.6085,129216.6988918,0
+IYH.US,D,20120705,000000,13.5404,13.6035,13.5338,13.551,229696.38242561,0
+IYH.US,D,20120706,000000,13.4771,13.4984,13.4075,13.4705,292020.520706,0
+IYH.US,D,20120709,000000,13.4465,13.5631,13.4465,13.56,161405.63874653,0
+IYH.US,D,20120710,000000,13.6035,13.6193,13.4285,13.4621,98215.958567098,0
+IYH.US,D,20120711,000000,13.4658,13.4791,13.38,13.4498,341228.37020867,0
+IYH.US,D,20120712,000000,13.4108,13.5268,13.3721,13.4862,142102.51793308,0
+IYH.US,D,20120713,000000,13.5148,13.6499,13.5148,13.6418,239063.69682407,0
+IYH.US,D,20120716,000000,13.6246,13.6738,13.5951,13.6499,60367.706295582,0
+IYH.US,D,20120717,000000,13.6721,13.846,13.6434,13.8189,221717.00799543,0
+IYH.US,D,20120718,000000,13.7919,13.8858,13.7573,13.8636,724770.98402591,0
+IYH.US,D,20120719,000000,13.8839,13.8839,13.7812,13.8476,233148.30692237,0
+IYH.US,D,20120720,000000,13.7798,13.7798,13.658,13.6689,124474.14387103,0
+IYH.US,D,20120723,000000,13.5164,13.5355,13.4387,13.5129,185978.83419968,0
+IYH.US,D,20120724,000000,13.5152,13.5152,13.2877,13.3617,130635.36815826,0
+IYH.US,D,20120725,000000,13.402,13.4353,13.3374,13.402,186122.23759123,0
+IYH.US,D,20120726,000000,13.551,13.6051,13.5021,13.5371,329930.2315739,0
+IYH.US,D,20120727,000000,13.6067,13.8921,13.6067,13.8615,141769.61720269,0
+IYH.US,D,20120730,000000,13.8427,13.8427,13.7781,13.7845,90180.247090238,0
+IYH.US,D,20120731,000000,13.7997,13.83,13.6998,13.7062,138286.96340774,0
+IYH.US,D,20120801,000000,13.7333,13.7948,13.6817,13.691,541557.78666338,0
+IYH.US,D,20120802,000000,13.6035,13.6499,13.4932,13.5718,88945.953612912,0
+IYH.US,D,20120803,000000,13.6835,13.8099,13.6835,13.7333,82021.618420618,0
+IYH.US,D,20120806,000000,13.783,13.7845,13.7302,13.7523,741538.93773859,0
+IYH.US,D,20120807,000000,13.7435,13.7798,13.7249,13.7349,650887.5080761,0
+IYH.US,D,20120808,000000,13.7181,13.7948,13.7181,13.7732,144140.89471307,0
+IYH.US,D,20120809,000000,13.7523,13.8189,13.7365,13.7589,286555.82717776,0
+IYH.US,D,20120810,000000,13.7573,13.8329,13.7488,13.8244,201840.27361576,0
+IYH.US,D,20120813,000000,13.8119,13.8119,13.7302,13.783,100602.60072658,0
+IYH.US,D,20120814,000000,13.8329,13.8548,13.8138,13.8276,98753.721285438,0
+IYH.US,D,20120815,000000,13.8601,13.9077,13.8493,13.8766,149887.27347472,0
+IYH.US,D,20120816,000000,13.8615,13.8821,13.803,13.8493,77775.853720603,0
+IYH.US,D,20120817,000000,13.8566,13.8566,13.7608,13.7948,135280.61373476,0
+IYH.US,D,20120820,000000,13.7798,13.8329,13.7781,13.8315,233727.04203829,0
+IYH.US,D,20120821,000000,13.8138,13.863,13.7718,13.7781,169093.08484389,0
+IYH.US,D,20120822,000000,13.7589,13.8154,13.7556,13.7948,96044.421494962,0
+IYH.US,D,20120823,000000,13.7732,13.8013,13.7506,13.7812,217973.15516587,0
+IYH.US,D,20120824,000000,13.783,13.9143,13.783,13.8994,189195.1674103,0
+IYH.US,D,20120827,000000,13.8663,13.9481,13.8615,13.9044,326145.40634675,0
+IYH.US,D,20120828,000000,13.8994,13.9296,13.8663,13.8839,109114.6163254,0
+IYH.US,D,20120829,000000,13.8974,13.9864,13.8974,13.9296,184053.13151306,0
+IYH.US,D,20120830,000000,13.8921,13.9211,13.8392,13.8868,131019.48438565,0
+IYH.US,D,20120831,000000,13.9735,13.9807,13.8739,13.9355,193287.28561936,0
+IYH.US,D,20120904,000000,13.9322,14.0213,13.8686,13.9858,738522.34496626,0
+IYH.US,D,20120905,000000,14.018,14.0456,13.9581,13.992,229937.09526143,0
+IYH.US,D,20120906,000000,14.0504,14.2327,14.0504,14.2239,117677.84742119,0
+IYH.US,D,20120907,000000,14.2598,14.2598,14.1793,14.2201,126702.01798986,0
+IYH.US,D,20120910,000000,14.21,14.2325,14.1807,14.1807,67184.488944218,0
+IYH.US,D,20120911,000000,14.2006,14.2164,14.1683,14.1756,144355.9998004,0
+IYH.US,D,20120912,000000,14.2133,14.2199,14.1637,14.1838,164842.19859419,0
+IYH.US,D,20120913,000000,14.1588,14.3444,14.1568,14.3259,131326.77736756,0
+IYH.US,D,20120914,000000,14.3435,14.3474,14.2541,14.2771,126343.50951097,0
+IYH.US,D,20120917,000000,14.2781,14.3619,14.2781,14.3513,136545.63651028,0
+IYH.US,D,20120918,000000,14.3556,14.4308,14.3415,14.4136,324593.57678812,0
+IYH.US,D,20120919,000000,14.4361,14.4751,14.4066,14.4261,113447.44737028,0
+IYH.US,D,20120920,000000,14.4175,14.4822,14.3845,14.479,119419.17431867,0
+IYH.US,D,20120921,000000,14.5112,14.5835,14.5024,14.5528,179735.66511727,0
+IYH.US,D,20120924,000000,14.4874,14.5766,14.4874,14.5556,400013.51764744,0
+IYH.US,D,20120925,000000,14.5782,14.6897,14.536,14.5376,1326998.6484171,0
+IYH.US,D,20120926,000000,14.546,14.5941,14.4394,14.4449,269168.16595153,0
+IYH.US,D,20120927,000000,14.5024,14.58,14.4751,14.5478,221768.22349242,0
+IYH.US,D,20120928,000000,14.5085,14.5266,14.4314,14.4952,629325.78384565,0
+IYH.US,D,20121001,000000,14.5497,14.6536,14.5325,14.5639,1873585.7968844,0
+IYH.US,D,20121002,000000,14.6655,14.6828,14.58,14.6575,462819.08159948,0
+IYH.US,D,20121003,000000,14.6793,14.7682,14.6536,14.7631,196308.99994144,0
+IYH.US,D,20121004,000000,14.7979,14.8885,14.7731,14.8418,177195.37646684,0
+IYH.US,D,20121005,000000,14.8913,14.9277,14.8232,14.8542,260763.70289639,0
+IYH.US,D,20121008,000000,14.8232,14.8402,14.7715,14.8383,139720.99732331,0
+IYH.US,D,20121009,000000,14.7893,14.7893,14.633,14.633,224677.26372113,0
+IYH.US,D,20121010,000000,14.6418,14.6418,14.4891,14.536,155602.92293819,0
+IYH.US,D,20121011,000000,14.5892,14.6489,14.5528,14.5544,955338.02990024,0
+IYH.US,D,20121012,000000,14.6026,14.6263,14.5185,14.5325,140478.98667868,0
+IYH.US,D,20121015,000000,14.546,14.7241,14.546,14.7119,105089.07826242,0
+IYH.US,D,20121016,000000,14.7818,14.865,14.7818,14.856,495392.1376816,0
+IYH.US,D,20121017,000000,14.8717,14.8898,14.8295,14.8748,179520.56002994,0
+IYH.US,D,20121018,000000,14.8124,14.8576,14.7631,14.8525,107998.11849113,0
+IYH.US,D,20121019,000000,14.8348,14.8348,14.5608,14.5905,197415.2546763,0
+IYH.US,D,20121022,000000,14.5854,14.5975,14.5075,14.5958,1578651.1143999,0
+IYH.US,D,20121023,000000,14.4394,14.4822,14.3075,14.3948,439142.15734357,0
+IYH.US,D,20121024,000000,14.4484,14.4841,14.4048,14.4103,244026.47848186,0
+IYH.US,D,20121025,000000,14.4859,14.5556,14.4601,14.5185,130901.68874258,0
+IYH.US,D,20121026,000000,14.4926,14.5132,14.3629,14.4276,518608.12246463,0
+IYH.US,D,20121031,000000,14.4536,14.4601,14.258,14.3046,827586.09422221,0
+IYH.US,D,20121101,000000,14.3157,14.4944,14.3157,14.4308,594693.86478481,0
+IYH.US,D,20121102,000000,14.4841,14.4841,14.3369,14.3369,668188.10295748,0
+IYH.US,D,20121105,000000,14.3177,14.4048,14.2867,14.3884,348055.3959567,0
+IYH.US,D,20121106,000000,14.3574,14.4703,14.3177,14.4,96997.029738873,0
+IYH.US,D,20121107,000000,14.282,14.3008,14.0285,14.1568,1242324.0672527,0
+IYH.US,D,20121108,000000,14.145,14.1538,13.9807,13.9874,402000.67893043,0
+IYH.US,D,20121109,000000,13.9528,14.1223,13.9442,14.037,386912.59351881,0
+IYH.US,D,20121112,000000,14.1157,14.1621,14.0745,14.1049,202654.60001782,0
+IYH.US,D,20121113,000000,14.0676,14.1909,14.0403,14.0419,1038885.870131,0
+IYH.US,D,20121114,000000,14.0694,14.0778,13.83,13.857,726753.02375919,0
+IYH.US,D,20121115,000000,13.8142,13.8605,13.7648,13.8335,308609.22017927,0
+IYH.US,D,20121116,000000,13.828,13.9807,13.8213,13.9442,343113.1004977,0
+IYH.US,D,20121119,000000,14.0623,14.1014,14.052,14.0956,1711498.9920279,0
+IYH.US,D,20121120,000000,14.0761,14.186,14.0745,14.186,410650.97637111,0
+IYH.US,D,20121121,000000,14.2339,14.2339,14.1721,14.2064,373273.90667185,0
+IYH.US,D,20121123,000000,14.2428,14.3609,14.2327,14.3609,105068.59206362,0
+IYH.US,D,20121126,000000,14.2884,14.2884,14.2239,14.2884,126568.8576977,0
+IYH.US,D,20121127,000000,14.2454,14.3046,14.197,14.2117,200841.57142457,0
+IYH.US,D,20121128,000000,14.1877,14.3087,14.1002,14.3087,616516.78804988,0
+IYH.US,D,20121129,000000,14.3642,14.4449,14.3591,14.4229,161748.78257633,0
+IYH.US,D,20121130,000000,14.4331,14.4524,14.3746,14.4267,196831.39801069,0
+IYH.US,D,20121203,000000,14.4585,14.5093,14.3709,14.3964,949806.75622593,0
+IYH.US,D,20121204,000000,14.3864,14.4601,14.3864,14.4175,248769.03350263,0
+IYH.US,D,20121205,000000,14.4376,14.5093,14.3727,14.4671,223990.97606154,0
+IYH.US,D,20121206,000000,14.4501,14.479,14.4308,14.462,129943.95894898,0
+IYH.US,D,20121207,000000,14.4449,14.5062,14.3948,14.5024,320311.96124022,0
+IYH.US,D,20121210,000000,14.479,14.5921,14.479,14.5608,827376.11068462,0
+IYH.US,D,20121211,000000,14.6139,14.7467,14.6106,14.7086,175684.5193058,0
+IYH.US,D,20121212,000000,14.7399,14.7873,14.6727,14.6727,188918.60372658,0
+IYH.US,D,20121213,000000,14.6879,14.6999,14.5376,14.5515,601187.98980239,0
+IYH.US,D,20121214,000000,14.5392,14.5608,14.4771,14.4973,290709.4039832,0
+IYH.US,D,20121217,000000,14.5132,14.5992,14.5132,14.5992,915477.0085973,0
+IYH.US,D,20121218,000000,14.6294,14.7399,14.5874,14.7241,368900.10322937,0
+IYH.US,D,20121219,000000,14.7086,14.7535,14.5849,14.5849,331651.07227258,0
+IYH.US,D,20121220,000000,14.5583,14.6071,14.537,14.5952,190608.71512707,0
+IYH.US,D,20121221,000000,14.4609,14.5231,14.4347,14.4831,1267926.6941952,0
+IYH.US,D,20121224,000000,14.4455,14.4659,14.4107,14.4347,418466.46121094,0
+IYH.US,D,20121226,000000,14.4492,14.4492,14.3212,14.3679,131587.97640218,0
+IYH.US,D,20121227,000000,14.2802,14.4216,14.2215,14.3695,1099443.0737654,0
+IYH.US,D,20121228,000000,14.2783,14.3316,14.1984,14.1984,168289.00154124,0
+IYH.US,D,20121231,000000,14.1627,14.3765,14.133,14.3765,423690.44190336,0
+IYH.US,D,20130102,000000,14.5489,14.6587,14.537,14.6487,830382.46035756,0
+IYH.US,D,20130103,000000,14.6604,14.693,14.6071,14.6774,488923.62041246,0
+IYH.US,D,20130104,000000,14.7153,14.7686,14.7086,14.7401,426425.34944232,0
+IYH.US,D,20130107,000000,14.7225,14.8143,14.6979,14.8143,774204.1817153,0
+IYH.US,D,20130108,000000,14.7912,14.8477,14.7898,14.7985,354052.73065358,0
+IYH.US,D,20130109,000000,14.8514,14.9664,14.8514,14.9664,233307.07496302,0
+IYH.US,D,20130110,000000,15.0154,15.087,14.9531,15.0705,223765.62787481,0
+IYH.US,D,20130111,000000,15.079,15.0906,15.0172,15.0476,229271.29380064,0
+IYH.US,D,20130114,000000,15.0568,15.0978,15.0189,15.0772,510090.98531612,0
+IYH.US,D,20130115,000000,15.0172,15.079,15.0172,15.0634,147618.42695832,0
+IYH.US,D,20130116,000000,15.0304,15.0615,15.0207,15.0318,165129.0053773,0
+IYH.US,D,20130117,000000,15.0888,15.194,15.0723,15.1683,339292.42442266,0
+IYH.US,D,20130118,000000,15.1495,15.2011,15.1127,15.2011,192293.70497786,0
+IYH.US,D,20130122,000000,15.1891,15.2596,15.1319,15.2596,286064.15840671,0
+IYH.US,D,20130123,000000,15.2368,15.2704,15.1872,15.22,484247.64553778,0
+IYH.US,D,20130124,000000,15.2559,15.3695,15.2559,15.3323,444140.78984925,0
+IYH.US,D,20130125,000000,15.3729,15.4612,15.3251,15.4612,378021.58324231,0
+IYH.US,D,20130128,000000,15.5102,15.5102,15.3836,15.3928,671061.2923383,0
+IYH.US,D,20130129,000000,15.3991,15.5638,15.3944,15.5279,4343893.592234,0
+IYH.US,D,20130130,000000,15.5473,15.5781,15.4818,15.4918,1238569.9713237,0
+IYH.US,D,20130131,000000,15.475,15.5108,15.4512,15.4547,343061.88500072,0
+IYH.US,D,20130201,000000,15.5674,15.6127,15.4867,15.6003,1005001.6973261,0
+IYH.US,D,20130204,000000,15.4987,15.5279,15.4129,15.416,227806.53058689,0
+IYH.US,D,20130205,000000,15.4801,15.6095,15.4801,15.5886,1653056.988419,0
+IYH.US,D,20130206,000000,15.5638,15.6023,15.5279,15.5742,341924.90096766,0
+IYH.US,D,20130207,000000,15.5817,15.5817,15.4248,15.512,233056.11902779,0
+IYH.US,D,20130208,000000,15.5401,15.6243,15.5385,15.6243,403813.70752368,0
+IYH.US,D,20130211,000000,15.5988,15.5988,15.5589,15.5836,93918.978370103,0
+IYH.US,D,20130212,000000,15.6003,15.6003,15.5503,15.5589,231217.48268605,0
+IYH.US,D,20130213,000000,15.5781,15.5781,15.5102,15.5625,146993.5978951,0
+IYH.US,D,20130214,000000,15.5316,15.616,15.5263,15.5968,134927.22680557,0
+IYH.US,D,20130215,000000,15.6127,15.6453,15.5724,15.6127,212687.71587707,0
+IYH.US,D,20130219,000000,15.5886,15.7144,15.5886,15.7128,180483.41137324,0
+IYH.US,D,20130220,000000,15.7205,15.7346,15.616,15.6207,340403.80070723,0
+IYH.US,D,20130221,000000,15.5724,15.5866,15.4884,15.5385,185891.7678548,0
+IYH.US,D,20130222,000000,15.6023,15.6278,15.5576,15.6226,137810.65928579,0
+IYH.US,D,20130225,000000,15.6935,15.7242,15.451,15.451,96822.897049128,0
+IYH.US,D,20130226,000000,15.5006,15.5263,15.3975,15.4834,143285.59591343,0
+IYH.US,D,20130227,000000,15.4849,15.7091,15.4433,15.6549,132709.59578614,0
+IYH.US,D,20130228,000000,15.6708,15.7642,15.6502,15.6543,240600.1617336,0
+IYH.US,D,20130301,000000,15.5994,15.7654,15.5695,15.7529,971624.55794131,0
+IYH.US,D,20130304,000000,15.7329,15.8594,15.7075,15.8594,322596.17240572,0
+IYH.US,D,20130305,000000,15.9399,16.0139,15.9252,15.9961,474112.09868456,0
+IYH.US,D,20130306,000000,16.0245,16.0621,15.993,16.0328,291303.50374822,0
+IYH.US,D,20130307,000000,16.0496,16.0883,16.0086,16.0245,274218.01395421,0
+IYH.US,D,20130308,000000,16.085,16.0883,15.9883,16.0762,404325.86249353,0
+IYH.US,D,20130311,000000,16.0668,16.148,16.0342,16.148,650308.77296022,0
+IYH.US,D,20130312,000000,16.1824,16.2161,16.1682,16.206,242694.87556027,0
+IYH.US,D,20130313,000000,16.206,16.2269,16.1545,16.2144,153928.1761868,0
+IYH.US,D,20130314,000000,16.243,16.248,16.1912,16.2444,208272.94003701,0
+IYH.US,D,20130315,000000,16.1798,16.2344,16.1398,16.1748,224579.95427686,0
+IYH.US,D,20130318,000000,16.0962,16.1662,16.0326,16.0962,3045329.7877427,0
+IYH.US,D,20130319,000000,16.1342,16.1647,16.0241,16.1031,330821.38122143,0
+IYH.US,D,20130320,000000,16.2024,16.2775,16.167,16.2576,771008.33470352,0
+IYH.US,D,20130321,000000,16.2041,16.2472,16.1241,16.1653,398543.63288398,0
+IYH.US,D,20130322,000000,16.2171,16.2693,16.2085,16.2693,160888.36222699,0
+IYH.US,D,20130325,000000,16.3092,16.3294,16.1553,16.2246,400141.5563899,0
+IYH.US,D,20130326,000000,16.2509,16.4193,16.2509,16.4193,175745.97790218,0
+IYH.US,D,20130327,000000,16.3716,16.5145,16.3228,16.51,417247.53238271,0
+IYH.US,D,20130328,000000,16.5194,16.6719,16.5194,16.6512,545188.96539964,0
+IYH.US,D,20130401,000000,16.6839,16.7063,16.5993,16.6924,1368805.8586055,0
+IYH.US,D,20130402,000000,16.8011,16.9275,16.8011,16.9138,672633.60809575,0
+IYH.US,D,20130403,000000,16.946,16.946,16.7534,16.7858,408919.89257304,0
+IYH.US,D,20130404,000000,16.8514,16.9391,16.7842,16.8604,879339.35392503,0
+IYH.US,D,20130405,000000,16.7167,16.7578,16.6666,16.7514,337755.95951313,0
+IYH.US,D,20130408,000000,16.6737,16.7809,16.6335,16.7809,252031.46066053,0
+IYH.US,D,20130409,000000,16.841,16.9083,16.8099,16.841,270115.65264575,0
+IYH.US,D,20130410,000000,16.891,17.1224,16.891,17.1224,181507.72131293,0
+IYH.US,D,20130411,000000,17.1446,17.3368,17.1446,17.2864,277869.6788892,0
+IYH.US,D,20130412,000000,17.262,17.3313,17.2153,17.3053,452970.34152937,0
+IYH.US,D,20130415,000000,17.3053,17.3262,16.9728,16.9728,313807.59312319,0
+IYH.US,D,20130416,000000,17.1173,17.2489,17.0449,17.242,301889.74697491,0
+IYH.US,D,20130417,000000,17.1627,17.1977,17.0241,17.161,265076.04774247,0
+IYH.US,D,20130418,000000,17.0969,17.1764,16.9154,16.9444,473625.5514632,0
+IYH.US,D,20130419,000000,17.0449,17.2881,17.0449,17.2881,342595.82397816,0
+IYH.US,D,20130422,000000,17.3368,17.3957,17.2569,17.37,432909.23136056,0
+IYH.US,D,20130423,000000,17.441,17.5523,17.3368,17.4854,381616.91113062,0
+IYH.US,D,20130424,000000,17.4084,17.4281,17.1733,17.1819,1141321.9856496,0
+IYH.US,D,20130425,000000,17.2727,17.3053,17.1627,17.2673,1534216.5492162,0
+IYH.US,D,20130426,000000,17.2087,17.2918,17.1835,17.2727,304875.6104491,0
+IYH.US,D,20130429,000000,17.3435,17.3918,17.3127,17.3421,628880.20902193,0
+IYH.US,D,20130430,000000,17.2999,17.2999,17.1487,17.2055,660085.81133451,0
+IYH.US,D,20130501,000000,17.0757,17.1751,17.0062,17.0224,717959.32292697,0
+IYH.US,D,20130502,000000,17.129,17.2228,17.1087,17.2032,658708.11446565,0
+IYH.US,D,20130503,000000,17.3571,17.39,17.269,17.2956,474521.82266043,0
+IYH.US,D,20130506,000000,17.3435,17.3435,17.1962,17.2087,376541.45537946,0
+IYH.US,D,20130507,000000,17.2569,17.2709,17.1874,17.2471,240984.27796099,0
+IYH.US,D,20130508,000000,17.2569,17.335,17.2228,17.2969,193896.75003347,0
+IYH.US,D,20130509,000000,17.304,17.38,17.2553,17.3127,1742791.6606854,0
+IYH.US,D,20130510,000000,17.3053,17.52,17.3053,17.52,155659.25998488,0
+IYH.US,D,20130513,000000,17.5339,17.6648,17.4762,17.6613,298335.39148419,0
+IYH.US,D,20130514,000000,17.678,17.8509,17.678,17.8436,204073.26928428,0
+IYH.US,D,20130515,000000,17.8419,17.9995,17.812,17.9026,629433.33638937,0
+IYH.US,D,20130516,000000,17.8801,17.8801,17.6943,17.7083,334770.09603894,0
+IYH.US,D,20130517,000000,17.7512,17.7975,17.6724,17.7975,199474.11765508,0
+IYH.US,D,20130520,000000,17.7868,17.8159,17.6575,17.678,378528.61666246,0
+IYH.US,D,20130521,000000,17.6993,17.8727,17.6854,17.8582,605787.14143162,0
+IYH.US,D,20130522,000000,17.941,18.2447,17.7547,17.837,468570.58191084,0
+IYH.US,D,20130523,000000,17.6523,17.9081,17.6366,17.8546,184380.91069376,0
+IYH.US,D,20130524,000000,17.7708,17.8264,17.6835,17.8085,141749.13100389,0
+IYH.US,D,20130528,000000,17.9809,18.1389,17.9206,17.9838,265096.53394127,0
+IYH.US,D,20130529,000000,17.9206,17.9206,17.6244,17.7186,256082.606472,0
+IYH.US,D,20130530,000000,17.7532,17.9225,17.7337,17.8582,264999.224497,0
+IYH.US,D,20130531,000000,17.8048,17.8509,17.4762,17.4781,275324.26868907,0
+IYH.US,D,20130603,000000,17.5796,17.5796,17.3918,17.56,711982.47442889,0
+IYH.US,D,20130604,000000,17.5796,17.6399,17.3674,17.4393,434030.85074451,0
+IYH.US,D,20130605,000000,17.4065,17.4952,17.1413,17.1804,533747.42337327,0
+IYH.US,D,20130606,000000,17.1853,17.4175,17.103,17.4159,400909.78884466,0
+IYH.US,D,20130607,000000,17.5359,17.68,17.5359,17.6126,309187.95529519,0
+IYH.US,D,20130610,000000,17.6668,17.6819,17.5796,17.6558,603559.26731276,0
+IYH.US,D,20130611,000000,17.5283,17.6835,17.4428,17.5753,736719.55947238,0
+IYH.US,D,20130612,000000,17.6819,17.7186,17.4006,17.4006,331533.27662952,0
+IYH.US,D,20130613,000000,17.3643,17.6724,17.2709,17.6613,260615.17795513,0
+IYH.US,D,20130614,000000,17.6263,17.7137,17.588,17.6126,349008.00420062,0
+IYH.US,D,20130617,000000,17.7186,17.7848,17.5667,17.6419,249844.5589393,0
+IYH.US,D,20130618,000000,17.6819,17.7993,17.6648,17.7942,263447.39493837,0
+IYH.US,D,20130619,000000,17.7942,17.8009,17.5076,17.5096,364848.9574179,0
+IYH.US,D,20130620,000000,17.3828,17.3845,16.9994,17.0501,826059.8724121,0
+IYH.US,D,20130621,000000,17.1487,17.3205,17.0571,17.229,563918.4726468,0
+IYH.US,D,20130624,000000,17.0482,17.2234,16.924,17.0757,2707635.286826,0
+IYH.US,D,20130625,000000,17.2093,17.2393,17.0667,17.1786,620690.85105408,0
+IYH.US,D,20130626,000000,17.2946,17.4816,17.2891,17.4084,309495.2482771,0
+IYH.US,D,20130627,000000,17.5096,17.5698,17.4681,17.4781,241240.35544591,0
+IYH.US,D,20130628,000000,17.5283,17.5685,17.4084,17.4084,374380.16140671,0
+IYH.US,D,20130701,000000,17.4493,17.6558,17.4299,17.4562,5698487.1504266,0
+IYH.US,D,20130702,000000,17.4393,17.5232,17.3812,17.4226,272205.24492271,0
+IYH.US,D,20130703,000000,17.3305,17.4428,17.2854,17.3828,100843.3135624,0
+IYH.US,D,20130705,000000,17.5215,17.6302,17.4665,17.6244,132018.18657685,0
+IYH.US,D,20130708,000000,17.7245,17.7512,17.6755,17.7225,225804.00465479,0
+IYH.US,D,20130709,000000,17.7745,17.7975,17.6978,17.7781,641704.56946684,0
+IYH.US,D,20130710,000000,17.7922,17.9225,17.7781,17.8925,502567.42880912,0
+IYH.US,D,20130711,000000,18.0637,18.1371,18.0428,18.1236,239427.32685266,0
+IYH.US,D,20130712,000000,18.1144,18.2521,18.0834,18.2413,209005.32164389,0
+IYH.US,D,20130715,000000,18.2814,18.2814,18.1844,18.2594,483085.05375624,0
+IYH.US,D,20130716,000000,18.2794,18.2943,18.1125,18.1564,295037.11347839,0
+IYH.US,D,20130717,000000,18.2245,18.2794,18.1773,18.1978,227473.62985649,0
+IYH.US,D,20130718,000000,18.228,18.2999,18.228,18.2447,184611.38043019,0
+IYH.US,D,20130719,000000,18.2245,18.483,18.1996,18.4773,235258.38539813,0
+IYH.US,D,20130722,000000,18.5356,18.619,18.4402,18.5684,19524976.103281,0
+IYH.US,D,20130723,000000,18.5985,18.5985,18.4663,18.4893,1034691.320928,0
+IYH.US,D,20130724,000000,18.5629,18.5629,18.4226,18.4773,340828.88933219,0
+IYH.US,D,20130725,000000,18.4553,18.5837,18.3577,18.5837,522771.94236953,0
+IYH.US,D,20130726,000000,18.5721,18.6807,18.4355,18.6807,261414.13970809,0
+IYH.US,D,20130729,000000,18.6598,18.7082,18.576,18.6265,9369511.5432784,0
+IYH.US,D,20130730,000000,18.6918,18.7082,18.5499,18.6359,949965.52426658,0
+IYH.US,D,20130731,000000,18.6616,18.7912,18.6471,18.6691,531509.30615507,0
+IYH.US,D,20130801,000000,18.7637,18.8025,18.7451,18.79,1016689.073738,0
+IYH.US,D,20130802,000000,18.7881,18.7881,18.7156,18.7822,1132512.9201683,0
+IYH.US,D,20130805,000000,18.7692,18.8197,18.7328,18.7637,282202.50993408,0
+IYH.US,D,20130806,000000,18.727,18.7545,18.6301,18.6598,1851911.3985605,0
+IYH.US,D,20130807,000000,18.6247,18.7025,18.5649,18.6598,258653.62442063,0
+IYH.US,D,20130808,000000,18.7289,18.7309,18.619,18.675,929648.33661282,0
+IYH.US,D,20130809,000000,18.6227,18.7194,18.5799,18.6153,296783.56192555,0
+IYH.US,D,20130812,000000,18.5479,18.5894,18.4893,18.5425,1025303.5203307,0
+IYH.US,D,20130813,000000,18.6116,18.6395,18.4366,18.5894,486157.9835753,0
+IYH.US,D,20130814,000000,18.5479,18.6432,18.4457,18.4457,482798.24697312,0
+IYH.US,D,20130815,000000,18.3523,18.3523,18.1312,18.1445,859903.07281942,0
+IYH.US,D,20130816,000000,18.1297,18.1332,18.0323,18.0482,2454820.2290616,0
+IYH.US,D,20130819,000000,18.0375,18.1623,18.0105,18.0783,305986.98673367,0
+IYH.US,D,20130820,000000,18.0871,18.1996,18.0713,18.1332,1105291.8835211,0
+IYH.US,D,20130821,000000,18.1076,18.223,18.0105,18.0619,1923075.3316205,0
+IYH.US,D,20130822,000000,18.0803,18.2015,18.0765,18.1712,455479.90088161,0
+IYH.US,D,20130823,000000,18.1547,18.2245,18.1094,18.2092,315497.70452368,0
+IYH.US,D,20130826,000000,18.2775,18.3708,18.2413,18.2748,2994979.8326573,0
+IYH.US,D,20130827,000000,18.1076,18.1351,17.9206,17.9354,615799.77109204,0
+IYH.US,D,20130828,000000,17.9338,18.089,17.8856,18.0285,376321.22874243,0
+IYH.US,D,20130829,000000,17.9897,18.2035,17.9823,18.0945,224482.64483259,0
+IYH.US,D,20130830,000000,18.1773,18.1773,18.007,18.0574,610888.20493125,0
+IYH.US,D,20130903,000000,18.1996,18.23,18.0323,18.111,3171253.3301785,0
+IYH.US,D,20130904,000000,18.1513,18.3523,18.1389,18.3293,866525.23657952,0
+IYH.US,D,20130905,000000,18.3503,18.385,18.3017,18.3617,361304.84502658,0
+IYH.US,D,20130906,000000,18.4023,18.4873,18.1862,18.3814,381852.50241675,0
+IYH.US,D,20130909,000000,18.4095,18.5151,18.3669,18.5132,370907.75071117,0
+IYH.US,D,20130910,000000,18.6153,18.6451,18.5356,18.617,697488.48878231,0
+IYH.US,D,20130911,000000,18.6506,18.7213,18.6041,18.7101,404315.61939413,0
+IYH.US,D,20130912,000000,18.7451,18.7655,18.6768,18.6861,278694.24839064,0
+IYH.US,D,20130913,000000,18.7328,18.7328,18.6598,18.7082,240164.83000923,0
+IYH.US,D,20130916,000000,18.9296,18.9408,18.84,18.8835,4621379.1548959,0
+IYH.US,D,20130917,000000,18.9039,18.9039,18.8291,18.8986,581577.57600708,0
+IYH.US,D,20130918,000000,18.8816,19.0599,18.7969,19.0315,589715.71847789,0
+IYH.US,D,20130919,000000,19.035,19.0849,18.9117,18.9523,383148.25449045,0
+IYH.US,D,20130920,000000,18.9655,19.0187,18.8816,18.9154,293362.36672699,0
+IYH.US,D,20130923,000000,18.8777,18.8777,18.6938,18.773,4984051.453692,0
+IYH.US,D,20130924,000000,18.7508,18.8025,18.6861,18.6899,621238.85687183,0
+IYH.US,D,20130925,000000,18.7289,18.7289,18.5519,18.5555,471961.04781121,0
+IYH.US,D,20130926,000000,18.5965,18.6973,18.576,18.6412,359589.1258776,0
+IYH.US,D,20130927,000000,18.578,18.6598,18.5376,18.6281,356531.56070763,0
+IYH.US,D,20130930,000000,18.4929,18.6281,18.4608,18.5837,1304832.5813222,0
+IYH.US,D,20131001,000000,18.591,18.8348,18.591,18.8348,5579974.4904042,0
+IYH.US,D,20131002,000000,18.7082,18.8065,18.6787,18.8045,6295598.3866688,0
+IYH.US,D,20131003,000000,18.7412,18.7527,18.5555,18.6412,1674567.4971524,0
+IYH.US,D,20131004,000000,18.6844,18.831,18.6395,18.8025,967916.55595967,0
+IYH.US,D,20131007,000000,18.7025,18.7289,18.6078,18.6208,542208.22347509,0
+IYH.US,D,20131008,000000,18.5965,18.6023,18.2886,18.2906,2242726.6129496,0
+IYH.US,D,20131009,000000,18.3073,18.3255,18.1351,18.2447,7236601.1989632,0
+IYH.US,D,20131010,000000,18.4628,18.6541,18.4628,18.619,10805824.548459,0
+IYH.US,D,20131011,000000,18.6807,18.7619,18.6432,18.7348,1499804.8567924,0
+IYH.US,D,20131014,000000,18.6616,18.8681,18.6098,18.8574,12303002.050256,0
+IYH.US,D,20131015,000000,18.8476,18.8968,18.7367,18.7602,1014056.597193,0
+IYH.US,D,20131016,000000,18.8719,19.1634,18.8719,19.1614,4726032.901434,0
+IYH.US,D,20131017,000000,19.0501,19.3133,19.0427,19.3016,466644.87922422,0
+IYH.US,D,20131018,000000,19.3192,19.3192,19.1229,19.2256,3470597.6669533,0
+IYH.US,D,20131021,000000,19.2121,19.2141,19.0716,19.1286,855764.86066311,0
+IYH.US,D,20131022,000000,19.1768,19.3528,19.169,19.325,475028.85608058,0
+IYH.US,D,20131023,000000,19.2764,19.323,19.2024,19.3075,376551.69847886,0
+IYH.US,D,20131024,000000,19.3567,19.3722,19.269,19.2842,522280.27359847,0
+IYH.US,D,20131025,000000,19.2977,19.2996,19.1965,19.2996,332229.8073885,0
+IYH.US,D,20131028,000000,19.2725,19.3881,19.2555,19.3469,6948734.255063,0
+IYH.US,D,20131029,000000,19.3703,19.4629,19.3391,19.4609,593531.27300324,0
+IYH.US,D,20131030,000000,19.5117,19.5175,19.3035,19.341,954001.30542892,0
+IYH.US,D,20131031,000000,19.3762,19.3978,19.2276,19.2823,351635.35919591,0
+IYH.US,D,20131101,000000,19.2612,19.3901,19.2323,19.3585,1453997.7162894,0
+IYH.US,D,20131104,000000,19.3959,19.4297,19.3353,19.3822,374062.62532541,0
+IYH.US,D,20131105,000000,19.3469,19.3683,19.2592,19.341,247145.50224821,0
+IYH.US,D,20131106,000000,19.394,19.4316,19.2537,19.2631,463408.0598148,0
+IYH.US,D,20131107,000000,19.343,19.3822,19.0755,19.0755,263391.05789169,0
+IYH.US,D,20131108,000000,19.0849,19.394,19.0849,19.3881,305889.67728939,0
+IYH.US,D,20131111,000000,19.4076,19.4745,19.3978,19.4433,351573.90059953,0
+IYH.US,D,20131112,000000,19.3978,19.4433,19.3508,19.4375,154778.35343674,0
+IYH.US,D,20131113,000000,19.3722,19.5546,19.3133,19.5546,296896.23601892,0
+IYH.US,D,20131114,000000,19.6016,19.744,19.6016,19.7226,479346.32247637,0
+IYH.US,D,20131115,000000,19.697,19.8165,19.6913,19.8165,281377.94043263,0
+IYH.US,D,20131118,000000,19.8726,19.8866,19.6835,19.7147,406210.59278256,0
+IYH.US,D,20131119,000000,19.7048,19.7714,19.6209,19.7381,382969.00025101,0
+IYH.US,D,20131120,000000,19.7636,19.9078,19.7362,19.8026,433785.01635899,0
+IYH.US,D,20131121,000000,19.8652,19.9547,19.8573,19.9138,940726.24861059,0
+IYH.US,D,20131122,000000,19.9998,20.1598,19.9723,20.154,424028.46418345,0
+IYH.US,D,20131125,000000,20.2244,20.3239,20.201,20.2128,1605201.2280367,0
+IYH.US,D,20131126,000000,20.2768,20.2768,20.156,20.156,1513781.5659194,0
+IYH.US,D,20131127,000000,20.2399,20.2419,20.1462,20.1695,771566.58362061,0
+IYH.US,D,20131129,000000,20.2186,20.2459,20.156,20.1715,197041.38154832,0
+IYH.US,D,20131202,000000,20.1853,20.232,20.1133,20.1911,1952631.7949302,0
+IYH.US,D,20131203,000000,20.1402,20.1402,19.9763,20.0098,2850301.1752259,0
+IYH.US,D,20131204,000000,19.9547,20.07,19.7888,19.9547,400566.64501487,0
+IYH.US,D,20131205,000000,19.9216,20.0175,19.8746,19.9041,714051.58050705,0
+IYH.US,D,20131206,000000,20.0542,20.156,20.0098,20.154,1434443.6395408,0
+IYH.US,D,20131209,000000,20.2966,20.2966,20.154,20.1675,431367.64490132,0
+IYH.US,D,20131210,000000,20.1598,20.1618,20.0058,20.0778,605075.24602352,0
+IYH.US,D,20131211,000000,20.0798,20.0798,19.7029,19.7226,1008141.2072912,0
+IYH.US,D,20131212,000000,19.7147,19.7342,19.5937,19.6016,319559.09343455,0
+IYH.US,D,20131213,000000,19.6796,19.6855,19.5409,19.6268,436806.73068107,0
+IYH.US,D,20131216,000000,19.7381,19.8416,19.6327,19.6757,710415.28022114,0
+IYH.US,D,20131217,000000,19.7187,19.7187,19.4668,19.5527,382687.3150176,0
+IYH.US,D,20131218,000000,19.6132,20.0038,19.5234,19.9703,370052.45191153,0
+IYH.US,D,20131219,000000,19.9547,19.9781,19.8884,19.9547,543268.38426269,0
+IYH.US,D,20131220,000000,20.0311,20.1462,20.0018,20.1093,627569.09229911,0
+IYH.US,D,20131223,000000,20.1971,20.2048,20.1442,20.1775,412136.22578366,0
+IYH.US,D,20131224,000000,20.1853,20.2048,20.1402,20.1735,206449.66834437,0
+IYH.US,D,20131226,000000,20.1775,20.3006,20.1775,20.2946,560737.99028407,0
+IYH.US,D,20131227,000000,20.3335,20.3435,20.2379,20.2615,388725.62211206,0
+IYH.US,D,20131230,000000,20.3026,20.3145,20.1873,20.3145,327297.7550289,0
+IYH.US,D,20131231,000000,20.3315,20.3494,20.2459,20.3086,348664.86037082,0
+IYH.US,D,20140102,000000,20.2557,20.2888,20.156,20.1991,1683002.6895058,0
+IYH.US,D,20140103,000000,20.2028,20.3259,20.2028,20.2399,1567465.6498585,0
+IYH.US,D,20140106,000000,20.2828,20.3532,20.1346,20.1657,1245617.2237087,0
+IYH.US,D,20140107,000000,20.236,20.4566,20.236,20.3885,822013.84815026,0
+IYH.US,D,20140108,000000,20.4195,20.6109,20.3865,20.5874,672669.45894359,0
+IYH.US,D,20140109,000000,20.6267,20.742,20.5563,20.7322,542351.62686665,0
+IYH.US,D,20140110,000000,20.7747,20.8202,20.6345,20.8182,503852.93778343,0
+IYH.US,D,20140113,000000,20.8451,20.9717,20.6616,20.6891,612347.84659533,0
+IYH.US,D,20140114,000000,20.74,20.9977,20.7087,20.9857,427429.17318322,0
+IYH.US,D,20140115,000000,21.0114,21.0172,20.9135,20.9644,550735.60372299,0
+IYH.US,D,20140116,000000,20.9332,21.0579,20.9253,21.0328,498511.16144795,0
+IYH.US,D,20140117,000000,21.0637,21.105,20.9606,21.0192,701488.41909676,0
+IYH.US,D,20140121,000000,21.1634,21.181,20.9626,21.1481,583124.28401598,0
+IYH.US,D,20140122,000000,21.2009,21.2009,21.0934,21.1654,906975.23609784,0
+IYH.US,D,20140123,000000,21.1086,21.1086,20.8961,21.0094,450045.93665156,0
+IYH.US,D,20140124,000000,20.9215,20.9215,20.5132,20.5132,616655.06989169,0
+IYH.US,D,20140127,000000,20.527,20.527,20.2671,20.3395,1048201.9690325,0
+IYH.US,D,20140128,000000,20.4663,20.6773,20.4663,20.6031,847816.2155311,0
+IYH.US,D,20140129,000000,20.4703,20.5972,20.3532,20.4214,1139406.5260624,0
+IYH.US,D,20140130,000000,20.6345,20.8202,20.6345,20.7864,481476.88715092,0
+IYH.US,D,20140131,000000,20.5485,20.74,20.523,20.6127,1290323.2310265,0
+IYH.US,D,20140203,000000,20.6478,20.7222,20.152,20.1618,18449747.71649,0
+IYH.US,D,20140204,000000,20.2848,20.3905,20.2399,20.3746,2170097.9166759,0
+IYH.US,D,20140205,000000,20.3494,20.3905,20.1173,20.2748,2344358.6451656,0
+IYH.US,D,20140206,000000,20.3006,20.3963,20.2848,20.3572,732499.40252084,0
+IYH.US,D,20140207,000000,20.4061,20.738,20.3552,20.736,977744.80983095,0
+IYH.US,D,20140210,000000,20.8024,20.9392,20.7302,20.9392,20129989.890708,0
+IYH.US,D,20140211,000000,20.9977,21.2143,20.9095,21.1989,1891316.6019404,0
+IYH.US,D,20140212,000000,21.2456,21.3296,21.1574,21.1969,843007.08036423,0
+IYH.US,D,20140213,000000,21.0816,21.3784,21.0777,21.3707,715705.84105967,0
+IYH.US,D,20140214,000000,21.3707,21.4682,21.3336,21.4427,604701.37289553,0
+IYH.US,D,20140218,000000,21.523,21.7221,21.523,21.6788,2484509.8526635,0
+IYH.US,D,20140219,000000,21.6653,21.7319,21.4993,21.521,1063489.7948823,0
+IYH.US,D,20140220,000000,21.5619,21.7767,21.4738,21.751,5705954.3698868,0
+IYH.US,D,20140221,000000,21.7708,21.8821,21.6888,21.7319,861388.32223199,0
+IYH.US,D,20140224,000000,21.8256,22.0109,21.8256,21.9016,13215984.864151,0
+IYH.US,D,20140225,000000,21.8743,21.9445,21.7608,21.8216,1471779.7368424,0
+IYH.US,D,20140226,000000,21.7865,21.9445,21.7767,21.8294,892409.54875548,0
+IYH.US,D,20140227,000000,21.7903,21.9561,21.7688,21.9309,611502.79089507,0
+IYH.US,D,20140228,000000,22.0227,22.1124,21.6966,21.8821,2224319.7633334,0
+IYH.US,D,20140303,000000,21.6688,21.8136,21.5755,21.7161,4234512.6553243,0
+IYH.US,D,20140304,000000,21.9876,22.1555,21.97,22.1222,863324.26801799,0
+IYH.US,D,20140305,000000,22.1615,22.1615,22.042,22.0873,1161321.637222,0
+IYH.US,D,20140306,000000,22.1653,22.2431,21.8723,21.919,888803.97776776,0
+IYH.US,D,20140307,000000,22.0129,22.0326,21.7085,21.8623,816544.03307233,0
+IYH.US,D,20140310,000000,21.8583,21.9405,21.7359,21.9367,634221.98535739,0
+IYH.US,D,20140311,000000,21.962,22.0516,21.845,21.8783,583979.58281564,0
+IYH.US,D,20140312,000000,21.7903,21.9016,21.7161,21.886,709913.36835068,0
+IYH.US,D,20140313,000000,21.9367,21.9425,21.5053,21.5559,805752.92785774,0
+IYH.US,D,20140314,000000,21.5073,21.6106,21.4253,21.4524,871841.40516649,0
+IYH.US,D,20140317,000000,21.5853,21.751,21.5853,21.6439,896056.09214073,0
+IYH.US,D,20140318,000000,21.7339,21.9541,21.6946,21.9289,1226739.1915203,0
+IYH.US,D,20140319,000000,21.9503,22.0438,21.7201,21.8583,1262175.1938839,0
+IYH.US,D,20140320,000000,21.8334,21.8841,21.7359,21.8314,1327095.9578614,0
+IYH.US,D,20140321,000000,21.976,21.9914,21.3918,21.4133,1384897.767758,0
+IYH.US,D,20140324,000000,21.4973,21.4973,20.9717,21.1538,1614327.8295993,0
+IYH.US,D,20140325,000000,21.2709,21.4855,21.1068,21.3236,955332.90835059,0
+IYH.US,D,20140326,000000,21.4293,21.597,21.3158,21.3236,1253299.5482564,0
+IYH.US,D,20140327,000000,21.3469,21.3898,21.1032,21.304,1059059.6543932,0
+IYH.US,D,20140328,000000,21.3587,21.548,21.1146,21.177,1619254.7604092,0
+IYH.US,D,20140331,000000,21.3784,21.5073,21.2983,21.4935,1561872.9175878,0
+IYH.US,D,20140401,000000,21.5893,21.7688,21.5053,21.6439,2261440.7555476,0
+IYH.US,D,20140402,000000,21.7065,21.7668,21.6401,21.7668,1994643.8671065,0
+IYH.US,D,20140403,000000,21.7885,21.7885,21.5151,21.6323,1204270.9529932,0
+IYH.US,D,20140404,000000,21.751,21.8643,21.2649,21.2963,876706.87737999,0
+IYH.US,D,20140407,000000,21.1929,21.4153,20.9566,21.0697,1201792.1229391,0
+IYH.US,D,20140408,000000,21.1501,21.1614,20.7884,20.9253,943609.68109081,0
+IYH.US,D,20140409,000000,20.9644,21.3804,20.9644,21.3784,596706.63381623,0
+IYH.US,D,20140410,000000,21.3938,21.3938,20.5972,20.6538,1231558.5697865,0
+IYH.US,D,20140411,000000,20.5329,20.8082,20.4274,20.451,1595403.7034636,0
+IYH.US,D,20140414,000000,20.5603,20.6716,20.2908,20.5114,1491374.7859887,0
+IYH.US,D,20140415,000000,20.6071,20.7904,20.2788,20.744,2049797.8358091,0
+IYH.US,D,20140416,000000,20.8764,20.9273,20.7142,20.8413,912276.04003572,0
+IYH.US,D,20140417,000000,20.8004,20.9508,20.744,20.8646,798593.00137935,0
+IYH.US,D,20140421,000000,20.8824,21.105,20.8529,21.105,922416.7084386,0
+IYH.US,D,20140422,000000,21.257,21.4582,21.257,21.3587,648290.88237905,0
+IYH.US,D,20140423,000000,21.3707,21.3862,21.1694,21.257,474265.74517551,0
+IYH.US,D,20140424,000000,21.3527,21.3527,21.0074,21.2123,453462.01030042,0
+IYH.US,D,20140425,000000,21.1712,21.226,20.9797,20.9797,1073461.4521452,0
+IYH.US,D,20140428,000000,21.3627,21.3627,20.8864,21.1614,732837.424801,0
+IYH.US,D,20140429,000000,21.2181,21.3375,21.1554,21.3058,416510.02922613,0
+IYH.US,D,20140430,000000,21.236,21.3527,21.181,21.3296,1827312.5953589,0
+IYH.US,D,20140501,000000,21.3158,21.5053,21.2221,21.3862,790060.4995817,0
+IYH.US,D,20140502,000000,21.4093,21.4447,21.181,21.2474,1573688.3327421,0
+IYH.US,D,20140505,000000,21.1223,21.3804,21.0154,21.3804,624439.82543335,0
+IYH.US,D,20140506,000000,21.3336,21.3667,21.177,21.179,387204.52185163,0
+IYH.US,D,20140507,000000,21.238,21.2492,20.9468,21.2398,580292.06703275,0
+IYH.US,D,20140508,000000,21.179,21.3707,21.0599,21.1106,527314.75695197,0
+IYH.US,D,20140509,000000,21.0777,21.259,20.9606,21.234,310073.98339302,0
+IYH.US,D,20140512,000000,21.3375,21.4778,21.3078,21.4642,574089.87034793,0
+IYH.US,D,20140513,000000,21.5111,21.5657,21.4642,21.4758,470337.51655681,0
+IYH.US,D,20140514,000000,21.4544,21.5579,21.3938,21.4875,548108.2487277,0
+IYH.US,D,20140515,000000,21.3918,21.4333,21.1694,21.2749,1429235.0234975,0
+IYH.US,D,20140516,000000,21.2907,21.3567,21.177,21.3449,614524.50521715,0
+IYH.US,D,20140519,000000,21.3449,21.4855,21.3002,21.4798,832912.50590858,0
+IYH.US,D,20140520,000000,21.4642,21.4738,21.2649,21.3469,749892.18529679,0
+IYH.US,D,20140521,000000,21.3764,21.5033,21.3707,21.4738,447546.62039872,0
+IYH.US,D,20140522,000000,21.4778,21.7065,21.4484,21.6126,564702.06975068,0
+IYH.US,D,20140523,000000,21.6264,21.6708,21.5773,21.6439,463449.03221239,0
+IYH.US,D,20140527,000000,21.747,21.7865,21.6477,21.7825,1543035.857797,0
+IYH.US,D,20140528,000000,21.7923,21.8099,21.6986,21.7123,2820918.8446059,0
+IYH.US,D,20140529,000000,21.7748,21.8525,21.757,21.8487,389760.17515115,0
+IYH.US,D,20140530,000000,21.8543,21.9134,21.8021,21.9016,968648.93756651,0
+IYH.US,D,20140602,000000,21.919,21.9405,21.747,21.9289,729528.90369575,0
+IYH.US,D,20140603,000000,21.888,21.9896,21.8703,21.9836,376613.15707524,0
+IYH.US,D,20140604,000000,21.966,22.0536,21.9116,22.04,732688.89985969,0
+IYH.US,D,20140605,000000,22.0855,22.1751,21.9503,22.1047,799048.81930246,0
+IYH.US,D,20140606,000000,22.1828,22.1828,22.0596,22.0911,518879.56459865,0
+IYH.US,D,20140609,000000,22.0227,22.0815,21.9581,22.0109,7935421.2906673,0
+IYH.US,D,20140610,000000,21.9503,22.0795,21.8783,22.0775,1342675.712044,0
+IYH.US,D,20140611,000000,22.0129,22.0929,21.9951,22.0636,563063.1738472,0
+IYH.US,D,20140612,000000,22.0536,22.0596,21.9096,21.9581,350488.13206347,0
+IYH.US,D,20140613,000000,21.976,21.9836,21.8703,21.9425,531606.61559929,0
+IYH.US,D,20140616,000000,22.0227,22.1455,21.9036,21.9896,9089890.2943923,0
+IYH.US,D,20140617,000000,21.968,22.0344,21.9249,21.9798,838904.71905581,0
+IYH.US,D,20140618,000000,21.9896,22.1455,21.9347,22.1415,654216.51538015,0
+IYH.US,D,20140619,000000,22.1615,22.2221,22.1396,22.2221,794941.33644429,0
+IYH.US,D,20140620,000000,22.3488,22.4539,22.2921,22.4539,1444871.1147268,0
+IYH.US,D,20140623,000000,22.4365,22.4872,22.3388,22.3568,748340.35573819,0
+IYH.US,D,20140624,000000,22.3875,22.5458,22.3292,22.3428,851795.6596468,0
+IYH.US,D,20140625,000000,22.331,22.5869,22.331,22.5794,2816995.737537,0
+IYH.US,D,20140626,000000,22.5774,22.5887,22.423,22.5811,429544.37320868,0
+IYH.US,D,20140627,000000,22.5734,22.5774,22.4677,22.5419,661924.44767628,0
+IYH.US,D,20140630,000000,22.5654,22.6125,22.4483,22.4816,9974735.3142431,0
+IYH.US,D,20140701,000000,22.5614,22.8153,22.5514,22.7862,4418985.7539127,0
+IYH.US,D,20140702,000000,22.7882,22.944,22.7407,22.944,2332737.8488998,0
+IYH.US,D,20140703,000000,22.9932,23.0459,22.8855,23.0459,859498.47039324,0
+IYH.US,D,20140707,000000,22.9912,23.0319,22.8017,22.8269,4416133.0507307,0
+IYH.US,D,20140708,000000,22.7824,22.8133,22.507,22.5927,2723071.6376172,0
+IYH.US,D,20140709,000000,22.6454,22.7022,22.5187,22.6729,371225.28679247,0
+IYH.US,D,20140710,000000,22.4425,22.7182,22.4212,22.6729,468114.76398768,0
+IYH.US,D,20140711,000000,22.6553,22.7274,22.5694,22.7042,399434.78253151,0
+IYH.US,D,20140714,000000,22.8035,22.8153,22.7311,22.792,585690.18041489,0
+IYH.US,D,20140715,000000,22.794,22.8269,22.5167,22.5614,1029037.1300609,0
+IYH.US,D,20140716,000000,22.6262,22.6454,22.4054,22.5012,377028.00260081,0
+IYH.US,D,20140717,000000,22.4114,22.6105,22.2142,22.2411,1260628.4858749,0
+IYH.US,D,20140718,000000,22.3077,22.6553,22.2921,22.6143,616537.27424868,0
+IYH.US,D,20140721,000000,22.5285,22.5574,22.4345,22.5341,4788848.7084854,0
+IYH.US,D,20140722,000000,22.6553,22.792,22.6553,22.7238,976643.67664581,0
+IYH.US,D,20140723,000000,22.872,22.9172,22.7607,22.9112,1229556.0438545,0
+IYH.US,D,20140724,000000,22.87,22.9599,22.8113,22.8406,1516106.7494825,0
+IYH.US,D,20140725,000000,22.7824,22.8017,22.6436,22.7547,479074.88034235,0
+IYH.US,D,20140728,000000,22.7666,22.8153,22.6436,22.7666,14218871.361451,0
+IYH.US,D,20140729,000000,22.8289,22.8795,22.7686,22.8073,797666.00088391,0
+IYH.US,D,20140730,000000,22.9093,23.0068,22.7998,22.9073,672418.50300836,0
+IYH.US,D,20140731,000000,22.7766,22.7766,22.429,22.4308,534674.42386871,0
+IYH.US,D,20140801,000000,22.3508,22.5574,22.2548,22.4132,864025.92032669,0
+IYH.US,D,20140804,000000,22.4854,22.5811,22.3233,22.5399,841808.63773477,0
+IYH.US,D,20140805,000000,22.427,22.5381,22.2648,22.3368,722599.44695374,0
+IYH.US,D,20140806,000000,22.1828,22.429,22.1555,22.3193,1468215.1382524,0
+IYH.US,D,20140807,000000,22.3935,22.4172,22.0247,22.0815,1586225.8864039,0
+IYH.US,D,20140808,000000,22.1124,22.3292,22.0227,22.3117,658877.12560571,0
+IYH.US,D,20140811,000000,22.3994,22.4539,22.2844,22.3117,5037822.6039759,0
+IYH.US,D,20140812,000000,22.3117,22.3388,22.2201,22.2921,1313114.1271846,0
+IYH.US,D,20140813,000000,22.3292,22.5831,22.3292,22.5831,680858.81691144,0
+IYH.US,D,20140814,000000,22.6065,22.8253,22.5831,22.8253,357858.04207953,0
+IYH.US,D,20140815,000000,22.9559,22.9579,22.6553,22.8367,2329163.0072103,0
+IYH.US,D,20140818,000000,22.9639,23.0692,22.9539,23.0459,6592182.2081562,0
+IYH.US,D,20140819,000000,23.1025,23.2158,23.0048,23.2098,1634721.8404985,0
+IYH.US,D,20140820,000000,23.1454,23.2332,23.1183,23.2058,1070997.9867403,0
+IYH.US,D,20140821,000000,23.2741,23.2741,23.2038,23.2214,836815.12677886,0
+IYH.US,D,20140822,000000,23.2643,23.3096,23.1923,23.2471,1455739.0431869,0
+IYH.US,D,20140825,000000,23.3776,23.4813,23.362,23.4131,2272626.2200891,0
+IYH.US,D,20140826,000000,23.4398,23.5475,23.4304,23.5375,1145065.8384792,0
+IYH.US,D,20140827,000000,23.5826,23.5886,23.499,23.5375,741646.49028226,0
+IYH.US,D,20140828,000000,23.4558,23.5615,23.4558,23.5066,378195.71593206,0
+IYH.US,D,20140829,000000,23.5535,23.6217,23.499,23.5966,417206.55998512,0
+IYH.US,D,20140902,000000,23.655,23.6764,23.5146,23.5886,7244053.0537748,0
+IYH.US,D,20140903,000000,23.6863,23.7153,23.6121,23.6704,495740.4030611,0
+IYH.US,D,20140904,000000,23.7039,23.7623,23.4813,23.528,546704.94411035,0
+IYH.US,D,20140905,000000,23.6159,23.6353,23.3114,23.6353,1249217.6731468,0
+IYH.US,D,20140908,000000,23.6064,23.7079,23.5786,23.6883,8027332.6215554,0
+IYH.US,D,20140909,000000,23.5615,23.7135,23.5415,23.6081,618273.47959643,0
+IYH.US,D,20140910,000000,23.6197,23.8092,23.5906,23.7839,2686590.8391151,0
+IYH.US,D,20140911,000000,23.6863,23.7468,23.6064,23.7468,1488732.0663443,0
+IYH.US,D,20140912,000000,23.7039,23.7468,23.4851,23.5595,466434.89568659,0
+IYH.US,D,20140915,000000,23.5435,23.5435,23.3991,23.4637,369140.8160652,0
+IYH.US,D,20140916,000000,23.4304,23.7996,23.4011,23.7956,694984.05097973,0
+IYH.US,D,20140917,000000,23.7936,23.9165,23.6686,23.8226,832907.38435893,0
+IYH.US,D,20140918,000000,23.8754,24.0085,23.8754,24.0027,456509.332371,0
+IYH.US,D,20140919,000000,24.0785,24.1604,23.9891,24.0138,1444840.3854286,0
+IYH.US,D,20140922,000000,23.9614,23.9851,23.7821,23.8581,1890993.9443094,0
+IYH.US,D,20140923,000000,23.6764,23.8365,23.6648,23.735,600286.5970555,0
+IYH.US,D,20140924,000000,23.7956,24.1277,23.7821,24.0962,1095566.0606437,0
+IYH.US,D,20140925,000000,24.0942,24.1062,23.7428,23.7428,2346468.7236413,0
+IYH.US,D,20140926,000000,23.8168,23.8385,23.6217,23.8092,1260966.508155,0
+IYH.US,D,20140929,000000,23.6255,23.8345,23.5846,23.7605,5980351.6380803,0
+IYH.US,D,20140930,000000,23.7741,23.8074,23.5886,23.6159,4317855.6335672,0
+IYH.US,D,20141001,000000,23.6333,23.6333,23.2643,23.3738,4208193.0114241,0
+IYH.US,D,20141002,000000,23.364,23.3913,23.0786,23.3076,4420092.0086476,0
+IYH.US,D,20141003,000000,23.5126,23.7936,23.4951,23.7528,784877.49128689,0
+IYH.US,D,20141006,000000,23.8716,23.9594,23.5691,23.661,887247.02665941,0
+IYH.US,D,20141007,000000,23.4851,23.5495,23.282,23.2976,2663410.70518,0
+IYH.US,D,20141008,000000,23.3875,23.8638,23.2545,23.8485,2802993.4206614,0
+IYH.US,D,20141009,000000,23.7996,23.8405,23.3425,23.3856,1442361.5553746,0
+IYH.US,D,20141010,000000,23.3502,23.6006,23.2021,23.2021,751249.39596685,0
+IYH.US,D,20141013,000000,23.2214,23.2214,22.6454,22.6669,5693770.2031541,0
+IYH.US,D,20141014,000000,22.792,22.8624,22.3213,22.4912,2774461.2672913,0
+IYH.US,D,20141015,000000,22.1691,22.427,21.8525,22.3408,3218904.2285728,0
+IYH.US,D,20141016,000000,22.0287,22.5654,21.9289,22.3117,2062857.7875401,0
+IYH.US,D,20141017,000000,22.5439,22.8253,22.4834,22.6356,2028763.6311976,0
+IYH.US,D,20141020,000000,22.6474,22.9212,22.5774,22.9093,34350843.291893,0
+IYH.US,D,20141021,000000,23.1394,23.5355,23.1237,23.5182,2389525.5919561,0
+IYH.US,D,20141022,000000,23.5575,23.571,23.3562,23.4171,2149714.1488761,0
+IYH.US,D,20141023,000000,23.6255,23.9556,23.6255,23.815,1788496.3701944,0
+IYH.US,D,20141024,000000,23.8892,24.1764,23.8754,24.1684,982625.64669359,0
+IYH.US,D,20141027,000000,24.1724,24.1999,24.0651,24.1961,1196839.5843808,0
+IYH.US,D,20141028,000000,24.2935,24.3774,24.1804,24.3774,1140441.0791015,0
+IYH.US,D,20141029,000000,24.3715,24.4518,24.2251,24.3912,1176747.7449137,0
+IYH.US,D,20141030,000000,24.3384,24.8186,24.3384,24.7933,858827.54738278,0
+IYH.US,D,20141031,000000,25.1154,25.137,24.8458,24.9299,875600.62264511,0
+IYH.US,D,20141103,000000,24.9808,24.9926,24.8011,24.9515,19100020.638602,0
+IYH.US,D,20141104,000000,24.9417,25.0061,24.7756,24.9339,737462.18417867,0
+IYH.US,D,20141105,000000,25.0939,25.129,24.8342,24.8813,654595.51005779,0
+IYH.US,D,20141106,000000,25.0255,25.0921,24.9359,25.043,773999.31972736,0
+IYH.US,D,20141107,000000,25.045,25.045,24.6958,24.766,654564.7807596,0
+IYH.US,D,20141110,000000,24.8206,25.0255,24.7349,25.0181,461661.61136764,0
+IYH.US,D,20141111,000000,25.0608,25.2034,25.0161,25.1077,2182809.6030274,0
+IYH.US,D,20141112,000000,25.0081,25.1114,24.9846,25.0745,553429.53886442,0
+IYH.US,D,20141113,000000,25.127,25.211,24.9455,25.0352,736145.94590614,0
+IYH.US,D,20141114,000000,25.0333,25.0392,24.7349,24.8089,435434.15536189,0
+IYH.US,D,20141117,000000,24.7602,25.0023,24.7602,24.9399,623277.23365184,0
+IYH.US,D,20141118,000000,24.9826,25.3713,24.9826,25.3574,1117189.2434706,0
+IYH.US,D,20141119,000000,25.3265,25.3265,25.1721,25.2207,772754.78315067,0
+IYH.US,D,20141120,000000,25.0959,25.2305,25.0392,25.1545,804590.33607622,0
+IYH.US,D,20141121,000000,25.3927,25.4413,25.2016,25.2385,4872032.9186876,0
+IYH.US,D,20141124,000000,25.3105,25.41,25.3105,25.41,2041249.9693624,0
+IYH.US,D,20141125,000000,25.4786,25.4786,25.3245,25.424,2053055.1414173,0
+IYH.US,D,20141126,000000,25.4374,25.5939,25.4374,25.5764,3217982.3496271,0
+IYH.US,D,20141128,000000,25.6972,25.8849,25.5859,25.7286,523314.82663752,0
+IYH.US,D,20141201,000000,25.6681,25.8397,25.5842,25.6564,3178997.1133225,0
+IYH.US,D,20141202,000000,25.7619,25.9669,25.7579,25.9294,1290394.9327223,0
+IYH.US,D,20141203,000000,25.9314,26.0018,25.8829,25.9882,809865.5322656,0
+IYH.US,D,20141204,000000,25.9687,26.0764,25.8672,25.9571,660367.49656793,0
+IYH.US,D,20141205,000000,25.9669,26.17,25.9669,26.1504,754885.69625276,0
+IYH.US,D,20141208,000000,26.1949,26.4235,26.168,26.2577,2463716.3608878,0
+IYH.US,D,20141209,000000,25.9669,26.1989,25.8337,26.1739,1992456.9653853,0
+IYH.US,D,20141210,000000,26.1464,26.1584,25.7501,25.7655,803366.28569822,0
+IYH.US,D,20141211,000000,25.8205,26.1189,25.795,25.8456,837747.24882394,0
+IYH.US,D,20141212,000000,25.7734,25.8456,25.4358,25.4513,2542557.4969457,0
+IYH.US,D,20141215,000000,25.5469,25.5919,25.1019,25.1956,1409122.6978317,0
+IYH.US,D,20141216,000000,25.0528,25.498,24.8986,24.9084,2538767.5501688,0
+IYH.US,D,20141217,000000,24.971,25.4493,24.9242,25.404,3755371.1948359,0
+IYH.US,D,20141218,000000,25.7188,26.0975,25.6426,26.0975,4255654.4124796,0
+IYH.US,D,20141219,000000,26.1249,26.3417,26.0058,26.2439,1259588.8112861,0
+IYH.US,D,20141222,000000,26.0275,26.0842,25.8145,25.9236,3053636.9413536,0
+IYH.US,D,20141223,000000,25.9998,25.9998,25.188,25.3304,1527061.7442875,0
+IYH.US,D,20141224,000000,25.3007,25.6506,25.3007,25.5137,339994.07673135,0
+IYH.US,D,20141226,000000,25.6212,25.7754,25.5957,25.7168,413068.34782878,0
+IYH.US,D,20141229,000000,25.7421,25.8299,25.6681,25.8008,491597.06935505,0
+IYH.US,D,20141230,000000,25.7403,25.8067,25.6564,25.6875,738302.11832917,0
+IYH.US,D,20141231,000000,25.7363,25.9061,25.412,25.412,541137.81958815,0
+IYH.US,D,20150102,000000,25.5391,25.795,25.412,25.5333,1933456.7128592,0
+IYH.US,D,20150105,000000,25.4746,25.5842,25.3574,25.3871,1689660.7041138,0
+IYH.US,D,20150106,000000,25.5157,25.6641,25.1448,25.3085,1649548.7268755,0
+IYH.US,D,20150107,000000,25.4862,25.8967,25.4374,25.8967,2592190.4350734,0
+IYH.US,D,20150108,000000,26.1307,26.3652,26.1013,26.3317,2720495.4981188,0
+IYH.US,D,20150109,000000,26.3497,26.4197,26.0216,26.1209,1562190.4536691,0
+IYH.US,D,20150112,000000,26.3201,26.3905,26.0744,26.1267,1629216.1745727,0
+IYH.US,D,20150113,000000,26.3377,26.535,25.8299,26.0445,1134966.1424739,0
+IYH.US,D,20150114,000000,25.8377,26.0525,25.7501,26.0096,1531543.1002736,0
+IYH.US,D,20150115,000000,26.0038,26.1149,25.715,25.7363,1290005.6949452,0
+IYH.US,D,20150116,000000,25.6837,26.2322,25.6699,26.1989,736755.41032027,0
+IYH.US,D,20150120,000000,26.285,26.2946,25.9158,26.2148,1517996.6013213,0
+IYH.US,D,20150121,000000,26.2617,26.3594,26.0585,26.2009,1791497.5983177,0
+IYH.US,D,20150122,000000,26.4041,26.5603,25.9843,26.5603,1882476.8071608,0
+IYH.US,D,20150123,000000,26.5232,26.5603,26.4141,26.4412,1762750.3398603,0
+IYH.US,D,20150126,000000,26.457,26.5896,26.2926,26.5858,2563161.4913825,0
+IYH.US,D,20150127,000000,26.4021,26.5916,26.2986,26.4061,1337840.9691287,0
+IYH.US,D,20150128,000000,26.5252,26.5485,25.9785,26.0096,1905073.0844304,0
+IYH.US,D,20150129,000000,26.0724,26.2577,25.8145,26.2439,3320305.7910523,0
+IYH.US,D,20150130,000000,26.1464,26.3124,25.8205,25.8712,3144027.1719815,0
+IYH.US,D,20150202,000000,25.9669,25.9843,25.5371,25.9687,3476000.9018851,0
+IYH.US,D,20150203,000000,26.0485,26.1209,25.7168,26.1189,752729.52382973,0
+IYH.US,D,20150204,000000,25.8245,25.9434,25.6386,25.7832,647425.34048,0
+IYH.US,D,20150205,000000,25.9902,26.2459,25.9882,26.2248,634437.09044468,0
+IYH.US,D,20150206,000000,26.2108,26.3257,25.9236,25.9922,624870.03560803,0
+IYH.US,D,20150209,000000,25.8889,25.9334,25.6308,25.6935,890120.21604029,0
+IYH.US,D,20150210,000000,25.8652,26.1327,25.8225,26.0938,605479.8484497,0
+IYH.US,D,20150211,000000,26.0644,26.291,25.9978,26.1384,649028.38553559,0
+IYH.US,D,20150212,000000,26.2009,26.3084,26.0371,26.2266,1030547.987222,0
+IYH.US,D,20150213,000000,26.2248,26.3886,26.1364,26.3846,501005.3561511,0
+IYH.US,D,20150217,000000,26.3826,26.5663,26.3766,26.5505,526607.98309363,0
+IYH.US,D,20150218,000000,26.4979,26.6052,26.4274,26.6032,559145.18832787,0
+IYH.US,D,20150219,000000,26.5094,26.6718,26.5094,26.6385,440284.26292632,0
+IYH.US,D,20150220,000000,26.5956,26.9331,26.5701,26.9331,760022.61060033,0
+IYH.US,D,20150223,000000,26.9877,27.1423,26.9155,27.023,3774346.5364687,0
+IYH.US,D,20150224,000000,27.0603,27.0603,26.8788,26.9841,1128420.8019592,0
+IYH.US,D,20150225,000000,26.9955,27.0874,26.8613,27.0192,817670.77400601,0
+IYH.US,D,20150226,000000,27.0192,27.1092,26.8942,27.1052,419116.89802264,0
+IYH.US,D,20150227,000000,27.1112,27.1112,26.953,26.9781,1401378.9146876,0
+IYH.US,D,20150302,000000,27.0288,27.2065,27.0288,27.2027,907456.66176945,0
+IYH.US,D,20150303,000000,27.0328,27.16,26.8198,26.9857,3365529.0748896,0
+IYH.US,D,20150304,000000,26.8668,27.1423,26.7476,27.0914,2109817.2767252,0
+IYH.US,D,20150305,000000,27.1563,27.3669,27.1563,27.2496,582484.09030372,0
+IYH.US,D,20150306,000000,27.1908,27.1908,26.6989,26.7418,1101988.4839656,0
+IYH.US,D,20150309,000000,26.7635,26.9039,26.658,26.8806,1424681.9658155,0
+IYH.US,D,20150310,000000,26.656,26.7869,26.5738,26.6169,1001611.2314257,0
+IYH.US,D,20150311,000000,26.7009,26.7693,26.5916,26.6247,1790514.2607756,0
+IYH.US,D,20150312,000000,26.7242,26.9391,26.7147,26.9331,877377.8003905,0
+IYH.US,D,20150313,000000,27.0679,27.0679,26.736,26.902,2087722.9113261,0
+IYH.US,D,20150316,000000,27.2123,27.4897,27.0486,27.482,1055479.691154,0
+IYH.US,D,20150317,000000,27.3727,27.4662,27.238,27.4195,1027121.6704737,0
+IYH.US,D,20150318,000000,27.3804,27.8761,27.2532,27.7572,1007833.9143093,0
+IYH.US,D,20150319,000000,27.7219,27.966,27.6282,27.9505,875129.44007289,0
+IYH.US,D,20150320,000000,28.1982,28.3039,27.9603,28.1027,1404830.8391844,0
+IYH.US,D,20150323,000000,27.974,28.14,27.9054,28.0089,621039.11643358,0
+IYH.US,D,20150324,000000,27.9936,28.1107,27.773,27.7788,866043.81090786,0
+IYH.US,D,20150325,000000,27.8607,27.9623,27.2183,27.2183,1553273.8356441,0
+IYH.US,D,20150326,000000,27.0679,27.3747,26.9059,27.1618,1114008.7611078,0
+IYH.US,D,20150327,000000,27.2223,27.482,27.2103,27.3978,632849.41003819,0
+IYH.US,D,20150330,000000,27.6401,27.7026,27.5602,27.6577,703613.86222165,0
+IYH.US,D,20150331,000000,27.6126,27.6126,27.263,27.263,1230175.751368,0
+IYH.US,D,20150401,000000,27.2516,27.2907,26.74,26.9271,1744051.5619113,0
+IYH.US,D,20150402,000000,26.9235,27.1112,26.8651,26.9935,1214780.3729745,0
+IYH.US,D,20150406,000000,26.8415,27.1794,26.8044,27.0428,763623.0600383,0
+IYH.US,D,20150407,000000,27.1146,27.3064,27.0874,27.1012,1681327.9427544,0
+IYH.US,D,20150408,000000,27.1403,27.4642,27.0952,27.3471,931732.80734012,0
+IYH.US,D,20150409,000000,27.3589,27.5759,27.3256,27.5384,611456.69694779,0
+IYH.US,D,20150410,000000,27.5835,27.8274,27.4762,27.7903,1261755.2268086,0
+IYH.US,D,20150413,000000,27.8779,27.9114,27.6537,27.6557,1314399.6361589,0
+IYH.US,D,20150414,000000,27.6262,27.7279,27.4762,27.6675,3103162.3269376,0
+IYH.US,D,20150415,000000,27.7923,27.8647,27.7044,27.7552,1096457.2102913,0
+IYH.US,D,20150416,000000,27.7496,27.8314,27.7123,27.7514,989427.06469314,0
+IYH.US,D,20150417,000000,27.603,27.6381,27.3276,27.4917,1791589.7862123,0
+IYH.US,D,20150420,000000,27.6772,27.7377,27.5759,27.679,1216931.4238478,0
+IYH.US,D,20150421,000000,27.8532,27.9391,27.8194,27.8761,1473679.8317806,0
+IYH.US,D,20150422,000000,27.9214,27.9641,27.7827,27.8899,1089404.8363565,0
+IYH.US,D,20150423,000000,27.8194,28.0753,27.7397,28.0109,1341579.7004086,0
+IYH.US,D,20150424,000000,27.9311,28.0406,27.8194,27.9154,713990.12191066,0
+IYH.US,D,20150427,000000,27.972,27.9992,27.3316,27.3609,1065891.8016909,0
+IYH.US,D,20150428,000000,27.4235,27.5133,27.0075,27.4389,1182309.7478863,0
+IYH.US,D,20150429,000000,27.3156,27.4562,27.0248,27.2223,1712902.2966453,0
+IYH.US,D,20150430,000000,27.1032,27.2085,26.654,26.7831,2261988.7613654,0
+IYH.US,D,20150501,000000,26.9311,27.1888,26.9311,27.1828,2059912.8964635,0
+IYH.US,D,20150504,000000,27.2769,27.482,27.2496,27.3316,1153639.3126744,0
+IYH.US,D,20150505,000000,27.3005,27.3005,26.9608,26.9821,1935940.664463,0
+IYH.US,D,20150506,000000,27.1263,27.1263,26.7107,26.9,989324.63369917,0
+IYH.US,D,20150507,000000,26.8708,27.1403,26.8631,27.0486,1227993.9711964,0
+IYH.US,D,20150508,000000,27.238,27.5639,27.238,27.4957,1425900.8946438,0
+IYH.US,D,20150511,000000,27.4858,27.6421,27.4858,27.5015,774941.68487189,0
+IYH.US,D,20150512,000000,27.3196,27.4544,27.2143,27.3689,593910.26768093,0
+IYH.US,D,20150513,000000,27.3589,27.5444,27.3005,27.3491,828845.99544805,0
+IYH.US,D,20150514,000000,27.4175,27.7297,27.3785,27.7259,860404.98468988,0
+IYH.US,D,20150515,000000,27.7456,27.8079,27.7044,27.7943,569101.48094161,0
+IYH.US,D,20150518,000000,27.773,27.9992,27.7612,27.97,623738.17312466,0
+IYH.US,D,20150519,000000,27.9583,28.1613,27.9505,28.0967,667005.02497712,0
+IYH.US,D,20150520,000000,28.1007,28.2668,28.0347,28.1593,3507401.1230863,0
+IYH.US,D,20150521,000000,28.0773,28.1908,28.0678,28.1693,625499.9862209,0
+IYH.US,D,20150522,000000,28.1888,28.2335,28.0793,28.0967,530961.30033727,0
+IYH.US,D,20150526,000000,27.9858,28.0307,27.775,27.8414,1042122.6895404,0
+IYH.US,D,20150527,000000,27.8958,28.1751,27.8474,28.1533,516252.20960335,0
+IYH.US,D,20150528,000000,28.1027,28.2279,28.0247,28.1731,542095.54938178,0
+IYH.US,D,20150529,000000,28.1342,28.3646,28.0227,28.1264,1120236.5655411,0
+IYH.US,D,20150601,000000,28.2668,28.3079,28.0227,28.2042,1268787.1145445,0
+IYH.US,D,20150602,000000,28.1206,28.1515,27.9194,28.0367,585941.13635012,0
+IYH.US,D,20150603,000000,28.0773,28.1476,28.0049,28.0753,1731022.3394784,0
+IYH.US,D,20150604,000000,27.97,28.0598,27.7923,27.8799,957212.5170899,0
+IYH.US,D,20150605,000000,27.7572,27.9134,27.6675,27.8879,471530.83763654,0
+IYH.US,D,20150608,000000,27.8919,27.9543,27.7612,27.7612,358329.22465179,0
+IYH.US,D,20150609,000000,27.7827,27.8019,27.599,27.7476,922703.51522177,0
+IYH.US,D,20150610,000000,27.7456,28.0909,27.7337,28.0696,947307.4399731,0
+IYH.US,D,20150611,000000,28.1731,28.3059,28.1166,28.261,442804.06537796,0
+IYH.US,D,20150612,000000,28.1593,28.1593,27.8919,27.9371,815693.85582243,0
+IYH.US,D,20150615,000000,27.7943,27.9818,27.6068,27.9447,483407.71138723,0
+IYH.US,D,20150616,000000,27.9583,28.1067,27.9214,28.0871,1109486.4327241,0
+IYH.US,D,20150617,000000,28.1067,28.1962,27.9778,28.1186,803801.61742265,0
+IYH.US,D,20150618,000000,28.1791,28.6456,28.1791,28.5638,657755.50622173,0
+IYH.US,D,20150619,000000,28.5245,28.6382,28.5245,28.5501,773809.82238857,0
+IYH.US,D,20150622,000000,28.8175,28.8973,28.7393,28.7724,2453872.7423674,0
+IYH.US,D,20150623,000000,28.7938,28.9013,28.7258,28.8175,1307966.9697377,0
+IYH.US,D,20150624,000000,28.6867,28.8036,28.5126,28.5126,545982.80560281,0
+IYH.US,D,20150625,000000,28.6103,28.8155,28.5501,28.6767,775791.8621218,0
+IYH.US,D,20150626,000000,28.7611,28.8351,28.5363,28.6398,923717.58206208,0
+IYH.US,D,20150629,000000,28.5012,28.5481,27.9447,27.968,7922202.5708957,0
+IYH.US,D,20150630,000000,28.2315,28.2395,27.9916,28.1087,1521766.0618993,0
+IYH.US,D,20150701,000000,28.3957,28.3957,28.2042,28.3568,1048488.7758156,0
+IYH.US,D,20150702,000000,28.425,28.4408,28.1771,28.2473,694487.26065897,0
+IYH.US,D,20150706,000000,28.0287,28.4132,27.9858,28.2355,1434715.0816748,0
+IYH.US,D,20150707,000000,28.3179,28.337,27.8799,28.3273,1548188.1367936,0
+IYH.US,D,20150708,000000,28.1264,28.1791,27.8334,27.8687,2935467.4251613,0
+IYH.US,D,20150709,000000,28.1418,28.4523,27.972,27.9936,1354516.7349468,0
+IYH.US,D,20150710,000000,28.4465,28.6103,28.1908,28.3859,1481567.0183162,0
+IYH.US,D,20150713,000000,28.5947,28.6867,28.5032,28.6223,6949374.4487751,0
+IYH.US,D,20150714,000000,28.6476,28.9639,28.5889,28.9346,1433701.0148345,0
+IYH.US,D,20150715,000000,29.0519,29.1454,28.8953,28.9404,1382772.3246332,0
+IYH.US,D,20150716,000000,29.0926,29.1241,28.9815,29.0906,614309.40012987,0
+IYH.US,D,20150717,000000,29.1221,29.1221,28.9346,29.0619,410471.72213166,0
+IYH.US,D,20150720,000000,29.1085,29.1767,29.0559,29.1125,413851.94493264,0
+IYH.US,D,20150721,000000,29.2154,29.2154,28.8624,29.001,464688.44723942,0
+IYH.US,D,20150722,000000,28.9442,29.0579,28.8528,29.0283,425170.5697662,0
+IYH.US,D,20150723,000000,29.1025,29.1512,28.9288,28.9775,470337.51655681,0
+IYH.US,D,20150724,000000,28.7238,28.7238,28.2082,28.2395,1153521.5170313,0
+IYH.US,D,20150727,000000,28.2415,28.3588,28.058,28.2002,4970924.9218149,0
+IYH.US,D,20150728,000000,28.431,28.714,28.2221,28.708,1032125.4245291,0
+IYH.US,D,20150729,000000,28.8036,28.878,28.6143,28.7298,1027608.2176951,0
+IYH.US,D,20150730,000000,28.6729,28.7918,28.4777,28.7318,1137153.0441951,0
+IYH.US,D,20150731,000000,28.9173,29.0499,28.8369,28.9053,1211118.4649401,0
+IYH.US,D,20150803,000000,28.9272,29.0168,28.6749,28.8855,5863093.7577343,0
+IYH.US,D,20150804,000000,28.9912,29.0188,28.7705,28.8624,2898208.1511052,0
+IYH.US,D,20150805,000000,29.0656,29.1532,29.003,29.0828,1872279.8017113,0
+IYH.US,D,20150806,000000,29.1454,29.161,28.4132,28.4503,2472720.0452577,0
+IYH.US,D,20150807,000000,28.423,28.4425,28.0851,28.3821,2690974.885657,0
+IYH.US,D,20150810,000000,28.6322,28.7631,28.5558,28.5967,5030775.3515909,0
+IYH.US,D,20150811,000000,28.4348,28.5343,28.2493,28.417,648004.07559588,0
+IYH.US,D,20150812,000000,28.1849,28.4583,27.8687,28.433,1344918.950812,0
+IYH.US,D,20150813,000000,28.421,28.5558,28.2959,28.3841,374928.16722445,0
+IYH.US,D,20150814,000000,28.3179,28.4485,28.2162,28.4348,370953.84465845,0
+IYH.US,D,20150817,000000,28.3801,28.7591,28.2435,28.7551,2127486.6231849,0
+IYH.US,D,20150818,000000,28.6729,28.8584,28.6633,28.6963,914130.04102658,0
+IYH.US,D,20150819,000000,28.5165,28.7393,28.3801,28.5598,940096.29799767,0
+IYH.US,D,20150820,000000,28.3821,28.4503,27.8705,27.8839,932198.86836264,0
+IYH.US,D,20150821,000000,27.599,27.8394,27.0428,27.0543,2781319.0223376,0
+IYH.US,D,20150824,000000,25.1019,26.7733,19.1286,26.0058,14661409.106245,0
+IYH.US,D,20150825,000000,26.2557,27.3376,25.5957,25.625,2594449.0384904,0
+IYH.US,D,20150826,000000,25.8909,26.7029,25.711,26.7029,2641854.1024991,0
+IYH.US,D,20150827,000000,26.9686,27.2749,26.6931,27.2458,4933655.4046592,0
+IYH.US,D,20150828,000000,27.1166,27.261,26.9059,27.1383,1778555.4422297,0
+IYH.US,D,20150831,000000,27.021,27.2283,26.5563,26.6149,3421056.9167202,0
+IYH.US,D,20150901,000000,25.7461,26.3164,25.7461,25.8949,7746046.8690171,0
+IYH.US,D,20150902,000000,26.1424,26.5056,25.9978,26.453,1270968.8947161,0
+IYH.US,D,20150903,000000,26.5292,26.738,26.1871,26.2517,1543107.5594927,0
+IYH.US,D,20150904,000000,25.9978,26.1544,25.7619,25.9551,2700019.5424244,0
+IYH.US,D,20150908,000000,26.4061,26.7127,26.2517,26.6989,733446.88921507,0
+IYH.US,D,20150909,000000,27.0132,27.0132,26.2128,26.281,2882971.5407523,0
+IYH.US,D,20150910,000000,26.2322,26.7302,26.2284,26.5389,1841750.2439588,0
+IYH.US,D,20150911,000000,26.4255,26.738,26.369,26.738,2684204.1969556,0
+IYH.US,D,20150914,000000,26.74,26.7907,26.5154,26.6463,810234.28384385,0
+IYH.US,D,20150915,000000,26.7342,27.0679,26.664,27.0075,1081804.456604,0
+IYH.US,D,20150916,000000,27.0308,27.0992,26.7907,27.0623,3365144.9586622,0
+IYH.US,D,20150917,000000,27.0679,27.6928,27.0679,27.3356,1835722.1799637,0
+IYH.US,D,20150918,000000,27.0152,27.2007,26.8806,26.9291,1124723.0430769,0
+IYH.US,D,20150921,000000,27.0348,27.1463,26.2946,26.4803,1238221.7059442,0
+IYH.US,D,20150922,000000,26.1089,26.3144,25.9882,26.2677,687716.57195767,0
+IYH.US,D,20150923,000000,26.2677,26.4881,26.1051,26.2459,1331198.3191698,0
+IYH.US,D,20150924,000000,26.0136,26.1071,25.6386,25.9474,1971100.1031428,0
+IYH.US,D,20150925,000000,26.1833,26.1833,24.9437,25.1781,3848117.3383251,0
+IYH.US,D,20150928,000000,24.9826,25.0023,23.8794,24.1178,2843284.652139,0
+IYH.US,D,20150929,000000,24.1922,24.7466,24.0318,24.2915,2864283.0059027,0
+IYH.US,D,20150930,000000,24.6762,24.9279,24.5256,24.8555,2316067.2046313,0
+IYH.US,D,20151001,000000,24.891,25.1057,24.6645,25.1019,2080808.8192332,0
+IYH.US,D,20151002,000000,24.8266,25.6506,24.6605,25.6506,1736348.7511648,0
+IYH.US,D,20151005,000000,25.8772,25.9454,25.4473,25.6895,11482084.213742,0
+IYH.US,D,20151006,000000,25.7441,25.7441,24.6487,25.0568,4526353.9217909,0
+IYH.US,D,20151007,000000,25.2207,25.5508,24.9182,25.408,2705566.1807478,0
+IYH.US,D,20151008,000000,25.2894,25.5197,24.9768,25.4493,1458315.1826853,0
+IYH.US,D,20151009,000000,25.4826,25.6935,25.3693,25.5919,1926598.957813,0
+IYH.US,D,20151012,000000,25.5237,25.7168,25.4318,25.625,546991.75089347,0
+IYH.US,D,20151013,000000,25.5177,25.8554,25.256,25.2836,764324.71234699,0
+IYH.US,D,20151014,000000,25.3793,25.6115,25.19,25.2463,1314793.9954857,0
+IYH.US,D,20151015,000000,25.184,25.8732,25.0939,25.8632,645561.09638978,0
+IYH.US,D,20151016,000000,25.9334,26.1287,25.8592,26.0744,446337.93466989,0
+IYH.US,D,20151019,000000,26.0216,26.242,25.8572,26.1662,1026158.8191304,0
+IYH.US,D,20151020,000000,26.1149,26.1464,25.6564,25.7635,415936.41565991,0
+IYH.US,D,20151021,000000,25.9081,25.9747,25.0686,25.5217,3861638.229529,0
+IYH.US,D,20151022,000000,25.5197,25.5508,24.9788,25.3105,1085143.7070074,0
+IYH.US,D,20151023,000000,25.4862,25.9998,25.4844,25.8732,3035957.3517946,0
+IYH.US,D,20151026,000000,25.8008,26.1544,25.7266,25.9803,2074611.7440981,0
+IYH.US,D,20151027,000000,26.0802,26.4645,26.0802,26.455,820052.29461583,0
+IYH.US,D,20151028,000000,26.4665,26.7322,26.1662,26.7242,1169009.0833194,0
+IYH.US,D,20151029,000000,26.7946,27.0719,26.5525,26.7869,794741.59600605,0
+IYH.US,D,20151030,000000,26.8844,26.9331,26.65,26.654,1393025.6671295,0
+IYH.US,D,20151102,000000,26.7713,27.265,26.7713,27.2478,518285.46483367,0
+IYH.US,D,20151103,000000,27.1754,27.2532,26.9781,27.16,605981.76032016,0
+IYH.US,D,20151104,000000,27.2867,27.2867,26.9099,27.1128,992264.40322607,0
+IYH.US,D,20151105,000000,27.0603,27.0679,26.7302,26.9857,992284.88942487,0
+IYH.US,D,20151106,000000,26.7986,26.8862,26.5663,26.8708,589848.87877005,0
+IYH.US,D,20151109,000000,26.7733,26.7986,26.5643,26.7147,5533066.216716,0
+IYH.US,D,20151110,000000,26.7127,26.9099,26.65,26.8788,914611.46669825,0
+IYH.US,D,20151111,000000,26.9117,26.9195,26.5738,26.5738,885915.42373779,0
+IYH.US,D,20151112,000000,26.4823,26.5583,26.1071,26.1071,769958.41701527,0
+IYH.US,D,20151113,000000,26.0802,26.3144,26.0565,26.0938,577475.21469855,0
+IYH.US,D,20151116,000000,26.0371,26.3846,25.8983,26.3672,936562.42870579,0
+IYH.US,D,20151117,000000,26.4041,26.6794,26.3257,26.5056,989468.03709073,0
+IYH.US,D,20151118,000000,26.6189,27.0408,26.5701,27.0248,1043510.6295087,0
+IYH.US,D,20151119,000000,26.8433,26.8553,26.5409,26.5778,780088.84231881,0
+IYH.US,D,20151120,000000,26.6774,26.8882,26.664,26.7655,806551.88961071,0
+IYH.US,D,20151123,000000,26.7107,26.8748,26.648,26.738,808790.00682891,0
+IYH.US,D,20151124,000000,26.5778,26.8102,26.5447,26.7869,988925.15282268,0
+IYH.US,D,20151125,000000,26.8317,27.0015,26.8317,26.953,1155498.4352149,0
+IYH.US,D,20151127,000000,27.0248,27.0563,26.949,27.0248,463776.81139309,0
+IYH.US,D,20151130,000000,27.0388,27.0388,26.6267,26.6325,2133724.6707175,0
+IYH.US,D,20151201,000000,26.8122,27.0777,26.7029,27.0641,1230273.0608122,0
+IYH.US,D,20151202,000000,27.0699,27.1868,26.7986,26.8375,1048903.6213412,0
+IYH.US,D,20151203,000000,26.9175,26.9175,26.1051,26.2108,1302912.0001853,0
+IYH.US,D,20151204,000000,26.285,26.8453,26.285,26.8178,575774.86019874,0
+IYH.US,D,20151207,000000,26.8024,26.8668,26.5056,26.6129,612931.70326096,0
+IYH.US,D,20151208,000000,26.453,26.7713,26.4159,26.6989,651988.64126129,0
+IYH.US,D,20151209,000000,26.5818,26.8158,26.3257,26.4179,723249.88376545,0
+IYH.US,D,20151210,000000,26.4705,26.7869,26.4255,26.6109,484047.90509955,0
+IYH.US,D,20151211,000000,26.2926,26.4179,26.1524,26.17,860568.87428018,0
+IYH.US,D,20151214,000000,26.1853,26.3377,25.9178,26.3183,812057.55553652,0
+IYH.US,D,20151215,000000,26.535,26.8198,26.535,26.7167,563401.19612725,0
+IYH.US,D,20151216,000000,26.8768,27.1383,26.6385,27.0874,623072.37166385,0
+IYH.US,D,20151217,000000,27.16,27.16,26.7753,26.7753,608972.74534405,0
+IYH.US,D,20151218,000000,26.658,26.6911,26.4235,26.4235,449139.42235493,0
+IYH.US,D,20151221,000000,26.6092,26.6403,26.453,26.6325,304491.49422172,0
+IYH.US,D,20151222,000000,26.7147,26.8415,26.5896,26.7966,520646.49924464,0
+IYH.US,D,20151223,000000,26.9608,27.16,26.9588,27.1128,1301846.717848,0
+IYH.US,D,20151224,000000,27.0388,27.2183,27.0388,27.1543,311702.63619713,0
+IYH.US,D,20151228,000000,27.0486,27.0543,26.9271,27.0132,295185.63841964,0
+IYH.US,D,20151229,000000,27.1714,27.3998,27.1714,27.3433,680126.4353046,0
+IYH.US,D,20151230,000000,26.949,27.3727,26.941,27.2243,730711.98167611,0
+IYH.US,D,20151231,000000,27.1263,27.2552,26.9801,26.9801,1561473.4367114,0
+IYH.US,D,20160104,000000,26.5056,26.5663,26.2302,26.4705,1114879.4245565,0
+IYH.US,D,20160105,000000,26.5409,26.7202,26.4999,26.5896,647584.1085206,0
+IYH.US,D,20160106,000000,26.2322,26.5603,26.1524,26.3437,1109978.1014951,0
+IYH.US,D,20160107,000000,25.8809,26.1444,25.7208,25.787,984203.08400069,0
+IYH.US,D,20160108,000000,25.9863,26.0236,25.3673,25.41,527478.64654238,0
+IYH.US,D,20160111,000000,25.5313,25.5626,24.7446,25.1174,1077666.2444477,0
+IYH.US,D,20160112,000000,25.2951,25.6212,24.9728,25.424,832277.43374596,0
+IYH.US,D,20160113,000000,25.5038,25.5919,24.5998,24.6234,754732.0497618,0
+IYH.US,D,20160114,000000,24.69,25.414,24.4612,25.2658,885044.76028909,0
+IYH.US,D,20160115,000000,24.5667,24.9808,24.5316,24.8851,1239153.8279894,0
+IYH.US,D,20160119,000000,25.135,25.2521,24.5607,24.8129,1059162.0853871,0
+IYH.US,D,20160120,000000,24.4199,25.1761,24.0825,24.9359,2108997.8287735,0
+IYH.US,D,20160121,000000,24.9475,25.0865,24.5962,24.7893,863252.56632221,0
+IYH.US,D,20160122,000000,25.1918,25.2678,25.0352,25.2285,564891.56708952,0
+IYH.US,D,20160125,000000,25.1037,25.3145,24.9533,24.9748,3554099.4132367,0
+IYH.US,D,20160126,000000,25.0217,25.1976,24.7756,25.1601,528513.19958143,0
+IYH.US,D,20160127,000000,25.1505,25.3673,24.69,24.8478,636752.03090842,0
+IYH.US,D,20160128,000000,24.9319,24.9319,24.108,24.2269,1642701.2149287,0
+IYH.US,D,20160129,000000,24.2701,24.6525,24.2039,24.6525,589695.23227909,0
+IYH.US,D,20160201,000000,24.5063,24.8478,24.3715,24.7269,2372849.826138,0
+IYH.US,D,20160202,000000,24.4594,24.6096,24.2955,24.3695,531473.45530713,0
+IYH.US,D,20160203,000000,24.4518,24.5296,23.9283,24.5043,1480696.3548674,0
+IYH.US,D,20160204,000000,24.3912,24.6605,24.1902,24.403,3980294.2929426,0
+IYH.US,D,20160205,000000,24.2661,24.311,23.7801,23.8932,1829458.5246826,0
+IYH.US,D,20160208,000000,23.6064,23.6648,23.2232,23.5086,1052626.9879719,0
+IYH.US,D,20160209,000000,23.2292,23.9165,23.2214,23.6979,2521594.99403,0
+IYH.US,D,20160210,000000,23.9049,24.2775,23.8485,23.8932,2704162.8761305,0
+IYH.US,D,20160211,000000,23.4538,23.6373,23.3134,23.4951,1066895.6254318,0
+IYH.US,D,20160212,000000,23.6431,23.8305,23.4246,23.8246,567462.58503818,0
+IYH.US,D,20160216,000000,24.0573,24.3015,24.0198,24.2895,594570.94759199,0
+IYH.US,D,20160217,000000,24.4712,24.6762,24.3384,24.6704,523463.35157878,0
+IYH.US,D,20160218,000000,24.7129,24.7716,24.4179,24.4712,722430.43581374,0
+IYH.US,D,20160219,000000,24.3617,24.5296,24.2975,24.481,544656.32423099,0
+IYH.US,D,20160222,000000,24.6505,24.8226,24.6505,24.8129,566069.52352013,0
+IYH.US,D,20160223,000000,24.7542,24.8833,24.6058,24.6116,521834.69877465,0
+IYH.US,D,20160224,000000,24.3557,24.7289,24.1882,24.6938,681570.71231953,0
+IYH.US,D,20160225,000000,24.7756,25.0081,24.7089,25.0043,615041.78173671,0
+IYH.US,D,20160226,000000,25.1114,25.2187,24.963,24.9788,712899.23182493,0
+IYH.US,D,20160229,000000,24.9593,24.967,24.5923,24.5923,676674.51080779,0
+IYH.US,D,20160301,000000,24.7209,25.131,24.5863,25.131,835048.19213287,0
+IYH.US,D,20160302,000000,25.0959,25.211,25.0392,25.209,678354.37910891,0
+IYH.US,D,20160303,000000,25.1621,25.1621,24.9122,25.125,537675.651992,0
+IYH.US,D,20160304,000000,25.1077,25.2503,24.9788,25.0725,823780.78279631,0
+IYH.US,D,20160307,000000,24.8675,25.3833,24.8675,25.2931,785287.21526277,0
+IYH.US,D,20160308,000000,25.19,25.19,24.9222,24.9553,660838.67914019,0
+IYH.US,D,20160309,000000,25.0765,25.0881,24.7971,24.969,651906.69646611,0
+IYH.US,D,20160310,000000,25.0628,25.2776,24.7815,24.9611,754732.0497618,0
+IYH.US,D,20160311,000000,25.1505,25.496,25.141,25.4746,1984344.430663,0
+IYH.US,D,20160314,000000,25.3753,25.4826,25.3304,25.3871,277080.96023563,0
+IYH.US,D,20160315,000000,25.1781,25.2168,24.8871,24.9475,420330.70530118,0
+IYH.US,D,20160316,000000,24.9006,25.0333,24.6742,24.8555,655102.54347794,0
+IYH.US,D,20160317,000000,24.8149,24.8266,24.3403,24.6174,646964.40100713,0
+IYH.US,D,20160318,000000,24.682,24.9728,24.6018,24.9182,595375.03089466,0
+IYH.US,D,20160321,000000,24.8655,25.1057,24.8655,25.0745,442665.7835361,0
+IYH.US,D,20160322,000000,24.9748,25.4005,24.9748,25.3362,387296.7097462,0
+IYH.US,D,20160323,000000,25.2912,25.3773,25.1192,25.1487,542530.8811061,0
+IYH.US,D,20160324,000000,25.0528,25.2265,24.9515,25.1212,247529.6184756,0
+IYH.US,D,20160328,000000,25.1681,25.182,25.0023,25.0412,397375.91955274,0
+IYH.US,D,20160329,000000,25.0161,25.3614,24.9182,25.3496,628654.86083514,0
+IYH.US,D,20160330,000000,25.4493,25.5644,25.2931,25.3265,422128.36924533,0
+IYH.US,D,20160331,000000,25.3304,25.5117,25.3145,25.3438,1624350.7023592,0
+IYH.US,D,20160401,000000,25.2168,25.7168,25.1936,25.6837,432023.20326273,0
+IYH.US,D,20160404,000000,25.715,26.0331,25.715,25.9294,410456.35748257,0
+IYH.US,D,20160405,000000,25.6232,25.7694,25.5548,25.6153,662410.99489764,0
+IYH.US,D,20160406,000000,25.6386,26.3417,25.6366,26.3317,581418.80796642,0
+IYH.US,D,20160407,000000,26.1949,26.3337,25.9236,26.0605,900609.14982267,0
+IYH.US,D,20160408,000000,26.1891,26.2108,25.8245,25.9314,560205.34911542,0
+IYH.US,D,20160411,000000,26.0236,26.0351,25.6935,25.7383,557111.93309756,0
+IYH.US,D,20160412,000000,25.7599,26.0038,25.7343,25.9454,470434.82600107,0
+IYH.US,D,20160413,000000,26.0882,26.2439,25.9998,26.2088,374595.26649405,0
+IYH.US,D,20160414,000000,26.2188,26.3297,26.1584,26.236,279549.54719029,0
+IYH.US,D,20160415,000000,26.2771,26.2771,26.0664,26.2088,1831015.4757909,0
+IYH.US,D,20160418,000000,26.1364,26.4763,26.1364,26.453,2717330.3804052,0
+IYH.US,D,20160419,000000,26.4979,26.654,26.3866,26.5018,1141332.228749,0
+IYH.US,D,20160420,000000,26.5623,26.7713,26.5272,26.654,508964.24438248,0
+IYH.US,D,20160421,000000,26.6267,26.8651,26.6267,26.8082,629305.29764686,0
+IYH.US,D,20160422,000000,26.8298,26.9391,26.7262,26.8902,362098.68522984,0
+IYH.US,D,20160425,000000,26.7655,26.8415,26.6969,26.7713,318806.22562887,0
+IYH.US,D,20160426,000000,26.7907,26.7927,26.5721,26.652,324680.643133,0
+IYH.US,D,20160427,000000,26.6698,26.736,26.5252,26.6169,431152.53981399,0
+IYH.US,D,20160428,000000,26.4512,26.7887,26.3886,26.4919,595856.45656632,0
+IYH.US,D,20160429,000000,26.3104,26.3104,25.9354,26.0882,570689.16134816,0
+IYH.US,D,20160502,000000,26.168,26.2439,26.0196,26.236,370984.57395665,0
+IYH.US,D,20160503,000000,26.1249,26.2966,26.0445,26.1267,369632.48483625,0
+IYH.US,D,20160504,000000,25.9785,25.9823,25.795,25.8514,436991.10647022,0
+IYH.US,D,20160505,000000,25.8456,25.9863,25.8145,25.9334,284297.22376074,0
+IYH.US,D,20160506,000000,25.8632,25.9294,25.5977,25.8067,270243.69138821,0
+IYH.US,D,20160509,000000,25.8145,26.1871,25.8145,26.1189,274663.58877797,0
+IYH.US,D,20160510,000000,26.2088,26.3417,26.1287,26.3377,752483.6894442,0
+IYH.US,D,20160511,000000,26.369,26.3746,26.0156,26.0156,547288.80077593,0
+IYH.US,D,20160512,000000,26.092,26.092,25.6895,25.8299,401186.35252838,0
+IYH.US,D,20160513,000000,25.7734,25.9669,25.7734,25.8165,445697.74095758,0
+IYH.US,D,20160516,000000,25.7675,26.2248,25.7675,26.2009,795653.23185239,0
+IYH.US,D,20160517,000000,26.1404,26.1929,25.8165,25.9081,538249.26555823,0
+IYH.US,D,20160518,000000,25.8809,26.1249,25.8476,26.0018,570443.32696263,0
+IYH.US,D,20160519,000000,25.8652,25.9236,25.6095,25.791,420735.30772735,0
+IYH.US,D,20160520,000000,25.8983,26.1129,25.8712,26.0331,373028.07228633,0
+IYH.US,D,20160523,000000,25.9958,26.0585,25.9394,25.9394,345448.52716019,0
+IYH.US,D,20160524,000000,26.0236,26.3786,26.0236,26.3497,423695.56345305,0
+IYH.US,D,20160525,000000,26.3886,26.5683,26.3886,26.5272,968725.76081199,0
+IYH.US,D,20160526,000000,26.4645,26.5563,26.4197,26.5038,273864.62702501,0
+IYH.US,D,20160527,000000,26.5465,26.6698,26.535,26.6403,407306.60441802,0
+IYH.US,D,20160531,000000,26.7167,26.7496,26.5936,26.6949,358344.58930088,0
+IYH.US,D,20160601,000000,26.6365,26.8395,26.5838,26.7907,407147.83637737,0
+IYH.US,D,20160602,000000,26.7887,27.1563,26.7887,27.1563,1346143.0011899,0
+IYH.US,D,20160603,000000,27.0992,27.1443,26.8122,27.0348,388756.35141025,0
+IYH.US,D,20160606,000000,27.0035,27.242,26.9857,27.2027,238807.61933914,0
+IYH.US,D,20160607,000000,27.0623,27.1146,26.943,27.0248,280486.7907851,0
+IYH.US,D,20160608,000000,26.9877,27.1674,26.9686,27.1503,349002.88265091,0
+IYH.US,D,20160609,000000,27.0699,27.2342,26.9935,27.0603,360280.53508689,0
+IYH.US,D,20160610,000000,26.8651,26.9059,26.6911,26.7907,298565.86122061,0
+IYH.US,D,20160613,000000,26.6853,26.9155,26.5838,26.5838,383578.46466513,0
+IYH.US,D,20160614,000000,26.5114,26.6287,26.4041,26.6287,357048.83722718,0
+IYH.US,D,20160615,000000,26.6754,26.7516,26.4492,26.4743,478327.13408638,0
+IYH.US,D,20160616,000000,26.3708,26.5738,26.242,26.5505,603584.87506125,0
+IYH.US,D,20160617,000000,26.4626,26.5194,26.168,26.238,439101.18494598,0
+IYH.US,D,20160620,000000,26.4705,26.6032,26.4081,26.4294,246397.75599224,0
+IYH.US,D,20160621,000000,26.5292,26.5603,26.2677,26.3317,1321759.3030756,0
+IYH.US,D,20160622,000000,26.3497,26.6969,26.3377,26.4159,401882.88328737,0
+IYH.US,D,20160623,000000,26.664,26.7556,26.5643,26.7496,322621.78015422,0
+IYH.US,D,20160624,000000,25.8772,26.3905,25.8772,26.0018,781609.94257928,0
+IYH.US,D,20160627,000000,25.8105,25.8949,25.4882,25.5859,894033.08000986,0
+IYH.US,D,20160628,000000,25.8357,26.1189,25.6819,26.1089,630457.64632903,0
+IYH.US,D,20160629,000000,26.3257,26.664,26.3024,26.5916,721585.38011348,0
+IYH.US,D,20160630,000000,26.5996,26.8102,26.5194,26.7986,620941.80698931,0
+IYH.US,D,20160701,000000,26.8317,27.0679,26.7966,27.0268,404295.13319534,0
+IYH.US,D,20160705,000000,26.9271,27.0719,26.8922,26.9841,1627561.9140201,0
+IYH.US,D,20160706,000000,26.9117,27.3296,26.9117,27.3005,606703.89882765,0
+IYH.US,D,20160707,000000,27.2947,27.3747,27.1636,27.265,511668.42262322,0
+IYH.US,D,20160708,000000,27.3256,27.6282,27.263,27.5759,590939.76885583,0
+IYH.US,D,20160711,000000,27.6401,27.7084,27.5247,27.5247,411962.09309391,0
+IYH.US,D,20160712,000000,27.5891,27.7143,27.5759,27.6481,1159073.2769044,0
+IYH.US,D,20160713,000000,27.6635,27.7943,27.603,27.6206,775438.4751926,0
+IYH.US,D,20160714,000000,27.7297,27.8001,27.6126,27.7181,318365.77235481,0
+IYH.US,D,20160715,000000,27.8137,27.9036,27.6968,27.7297,487576.65284177,0
+IYH.US,D,20160718,000000,27.7417,27.7923,27.6401,27.7397,291795.17251927,0
+IYH.US,D,20160719,000000,27.7437,27.8059,27.5815,27.6577,335651.00258706,0
+IYH.US,D,20160720,000000,27.7317,27.9798,27.7317,27.9234,465876.64676946,0
+IYH.US,D,20160721,000000,27.9563,28.0909,27.9054,28.0267,475223.47496912,0
+IYH.US,D,20160722,000000,28.056,28.1186,27.9427,28.0851,403373.25424962,0
+IYH.US,D,20160725,000000,28.0658,28.0987,27.8899,28.0482,277547.02125819,0
+IYH.US,D,20160726,000000,27.9543,28.0502,27.9214,28.0089,338355.18082784,0
+IYH.US,D,20160727,000000,28.0049,28.1928,27.9391,28.1418,425785.15573002,0
+IYH.US,D,20160728,000000,28.138,28.2102,27.9916,28.138,293935.98029322,0
+IYH.US,D,20160729,000000,28.0813,28.2708,28.0773,28.2395,477922.5316602,0
+IYH.US,D,20160801,000000,28.3628,28.5461,28.3197,28.4348,4073194.0829227,0
+IYH.US,D,20160802,000000,28.4425,28.4425,28.1126,28.2979,1432200.4007729,0
+IYH.US,D,20160803,000000,28.2395,28.2959,28.1693,28.2395,388966.33494789,0
+IYH.US,D,20160804,000000,28.2999,28.2999,28.1593,28.1771,343046.52035162,0
+IYH.US,D,20160805,000000,28.1982,28.2533,28.1027,28.2493,401555.10410667,0
+IYH.US,D,20160808,000000,28.2435,28.2453,27.9234,28.0049,378830.78809467,0
+IYH.US,D,20160809,000000,28.0167,28.1573,28.0089,28.0638,666574.81480244,0
+IYH.US,D,20160810,000000,28.0267,28.0267,27.8532,27.9154,380761.61233098,0
+IYH.US,D,20160811,000000,27.972,28.1126,27.9427,28.0793,318463.08179908,0
+IYH.US,D,20160812,000000,28.0426,28.0426,27.9311,28.0247,334826.43308561,0
+IYH.US,D,20160815,000000,28.0327,28.1418,28.0327,28.0871,216313.77306357,0
+IYH.US,D,20160816,000000,28.0207,28.0386,27.8175,27.8175,418102.83118235,0
+IYH.US,D,20160817,000000,27.8587,27.8761,27.6928,27.8552,465354.24870021,0
+IYH.US,D,20160818,000000,27.8474,27.9291,27.8079,27.8799,338017.15854775,0
+IYH.US,D,20160819,000000,27.8079,27.8745,27.7317,27.8627,334964.71492747,0
+IYH.US,D,20160822,000000,27.9094,28.0327,27.8705,27.9583,453175.20351731,0
+IYH.US,D,20160823,000000,28.0227,28.1362,27.9641,27.9858,884962.81549392,0
+IYH.US,D,20160824,000000,27.9758,28.0406,27.4682,27.5173,401442.43001331,0
+IYH.US,D,20160825,000000,27.4917,27.5602,27.1908,27.3196,413882.67423083,0
+IYH.US,D,20160826,000000,27.1868,27.5424,27.1868,27.4195,600199.53071062,0
+IYH.US,D,20160829,000000,27.4409,27.5562,27.384,27.4937,479766.28955164,0
+IYH.US,D,20160830,000000,27.4582,27.5133,27.3453,27.39,609577.08820848,0
+IYH.US,D,20160831,000000,27.3433,27.3938,27.2123,27.3118,432248.55144946,0
+IYH.US,D,20160901,000000,27.2362,27.3453,27.1128,27.2438,3728908.1475441,0
+IYH.US,D,20160902,000000,27.2496,27.3296,27.2123,27.2827,904219.84236003,0
+IYH.US,D,20160906,000000,27.2907,27.4602,27.2907,27.3978,1282036.5636144,0
+IYH.US,D,20160907,000000,27.3767,27.5035,27.3296,27.4058,645110.40001626,0
+IYH.US,D,20160908,000000,27.3276,27.4782,27.3098,27.4622,679696.22512987,0
+IYH.US,D,20160909,000000,27.2827,27.3005,26.8862,26.8862,1606230.6595261,0
+IYH.US,D,20160912,000000,26.7282,27.384,26.7282,27.3396,849050.50900839,0
+IYH.US,D,20160913,000000,27.1563,27.1563,26.8158,26.943,774910.9555737,0
+IYH.US,D,20160914,000000,26.8082,27.1694,26.8082,26.9686,1269975.3140746,0
+IYH.US,D,20160915,000000,26.9726,27.3531,26.8826,27.2789,941084.75708949,0
+IYH.US,D,20160916,000000,27.2323,27.3453,27.2047,27.3025,688571.87075732,0
+IYH.US,D,20160919,000000,27.3491,27.4333,27.1967,27.2183,628711.19788183,0
+IYH.US,D,20160920,000000,27.3511,27.3998,27.3045,27.3118,547396.35331965,0
+IYH.US,D,20160921,000000,27.3727,27.6126,27.2203,27.5719,626099.20753568,0
+IYH.US,D,20160922,000000,27.6986,27.8234,27.6655,27.7865,497225.65247365,0
+IYH.US,D,20160923,000000,27.7357,27.8059,27.681,27.687,383844.78524944,0
+IYH.US,D,20160926,000000,27.5113,27.5659,27.2927,27.3416,486501.1274051,0
+IYH.US,D,20160927,000000,27.3396,27.5524,27.2907,27.5524,472186.39599794,0
+IYH.US,D,20160928,000000,27.5679,27.5911,27.3629,27.5113,313587.36648616,0
+IYH.US,D,20160929,000000,27.4662,27.5073,26.9331,27.0095,422696.86126186,0
+IYH.US,D,20160930,000000,27.0719,27.3551,27.0428,27.265,783622.71161075,0
+IYH.US,D,20161003,000000,27.181,27.263,27.0505,27.2438,992412.92816728,0
+IYH.US,D,20161004,000000,27.2478,27.3256,27.0679,27.1967,552195.24538707,0
+IYH.US,D,20161005,000000,27.263,27.388,27.2532,27.3045,607897.21990736,0
+IYH.US,D,20161006,000000,27.2103,27.2323,27.0505,27.1583,277828.70649161,0
+IYH.US,D,20161007,000000,27.2203,27.2769,27.0172,27.1794,318744.76703249,0
+IYH.US,D,20161010,000000,27.242,27.4038,27.242,27.3196,282791.4881494,0
+IYH.US,D,20161011,000000,27.181,27.181,26.5076,26.6207,347159.12475947,0
+IYH.US,D,20161012,000000,26.6267,26.7147,26.4374,26.4645,353366.44299399,0
+IYH.US,D,20161013,000000,26.3164,26.5663,26.1969,26.4823,547667.79545367,0
+IYH.US,D,20161014,000000,26.5858,26.5858,26.2517,26.2557,2295499.0610424,0
+IYH.US,D,20161017,000000,26.24,26.283,26.1149,26.1989,621638.33774831,0
+IYH.US,D,20161018,000000,26.3766,26.5525,26.3766,26.5076,696387.35559712,0
+IYH.US,D,20161019,000000,26.5212,26.5603,26.3961,26.3961,351491.95580436,0
+IYH.US,D,20161020,000000,26.4159,26.5838,26.3921,26.5252,1170120.459604,0
+IYH.US,D,20161021,000000,26.4121,26.4121,26.2637,26.3237,384290.36007321,0
+IYH.US,D,20161024,000000,26.3672,26.4472,26.2751,26.2751,301290.52566019,0
+IYH.US,D,20161025,000000,26.1929,26.3201,26.168,26.1871,367717.02524903,0
+IYH.US,D,20161026,000000,26.1484,26.1662,25.9003,25.9882,363696.60873576,0
+IYH.US,D,20161027,000000,26.1564,26.2342,26.0293,26.0744,546382.28647934,0
+IYH.US,D,20161028,000000,25.8105,25.8534,25.5588,25.6212,749057.37269593,0
+IYH.US,D,20161031,000000,25.5606,25.6212,25.4746,25.4844,600757.77962771,0
+IYH.US,D,20161101,000000,25.4533,25.5744,25.1505,25.3753,767730.54289647,0
+IYH.US,D,20161102,000000,25.3165,25.4862,25.2148,25.2148,2156530.9315247,0
+IYH.US,D,20161103,000000,25.2738,25.3556,24.9202,24.9379,669161.19740015,0
+IYH.US,D,20161104,000000,24.9788,25.3145,24.9553,25.1545,796406.09965807,0
+IYH.US,D,20161107,000000,25.496,25.8476,25.496,25.7814,6060007.10054,0
+IYH.US,D,20161108,000000,25.7188,26.0684,25.6328,25.9023,879482.75731659,0
+IYH.US,D,20161109,000000,27.2027,27.2027,26.2128,26.7655,7486527.702698,0
+IYH.US,D,20161110,000000,27.4742,27.4742,26.8631,27.0817,1787851.0549324,0
+IYH.US,D,20161111,000000,26.9995,26.9995,26.5956,26.7222,704074.80169451,0
+IYH.US,D,20161114,000000,26.8533,26.8533,26.6247,26.6911,955522.40568939,0
+IYH.US,D,20161115,000000,26.7713,26.7811,26.5076,26.7655,700028.77743273,0
+IYH.US,D,20161116,000000,26.7927,26.7966,26.6052,26.6247,362938.61938039,0
+IYH.US,D,20161117,000000,26.6774,26.7713,26.5916,26.7713,436939.89097324,0
+IYH.US,D,20161118,000000,26.8355,26.8355,26.4919,26.5154,339835.3086907,0
+IYH.US,D,20161121,000000,26.5603,26.6267,26.5389,26.5878,527995.92306193,0
+IYH.US,D,20161122,000000,26.6305,26.6305,26.0255,26.2009,1010993.9104733,0
+IYH.US,D,20161123,000000,25.9023,26.3219,25.8125,26.3201,615205.67132706,0
+IYH.US,D,20161125,000000,26.3941,26.4412,26.3219,26.4274,204559.81650564,0
+IYH.US,D,20161128,000000,26.3652,26.3652,26.1544,26.1719,483428.19758603,0
+IYH.US,D,20161129,000000,26.2771,26.4452,26.2771,26.3574,676234.05753372,0
+IYH.US,D,20161130,000000,26.3905,26.3905,26.0764,26.0764,724550.75738888,0
+IYH.US,D,20161201,000000,26.0938,26.2657,25.8087,25.8632,701662.55178651,0
+IYH.US,D,20161202,000000,25.9003,26.0485,25.8456,25.9394,473379.71707768,0
+IYH.US,D,20161205,000000,26.0387,26.0565,25.8317,25.9178,421877.41331011,0
+IYH.US,D,20161206,000000,25.9902,26.0255,25.8672,26.0156,546966.14314498,0
+IYH.US,D,20161207,000000,25.8185,25.8225,25.4473,25.7675,1665497.2326365,0
+IYH.US,D,20161208,000000,25.7441,25.8572,25.5528,25.8416,890309.71337908,0
+IYH.US,D,20161209,000000,25.9196,26.168,25.9196,26.1031,630826.39790732,0
+IYH.US,D,20161212,000000,26.0371,26.2497,26.0371,26.2302,401928.97723466,0
+IYH.US,D,20161213,000000,26.3397,26.4763,26.3377,26.4255,553578.06380562,0
+IYH.US,D,20161214,000000,26.4235,26.5663,26.2677,26.3417,665299.54892756,0
+IYH.US,D,20161215,000000,26.3806,26.5409,26.3554,26.5232,3692130.2991595,0
+IYH.US,D,20161216,000000,26.5369,26.6207,26.4665,26.5465,328250.36327281,0
+IYH.US,D,20161219,000000,26.5663,26.656,26.3786,26.3981,359020.63386107,0
+IYH.US,D,20161220,000000,26.5094,26.5094,26.3377,26.4001,2217057.405861,0
+IYH.US,D,20161221,000000,26.4274,26.4412,26.1949,26.2266,386651.39448419,0
+IYH.US,D,20161222,000000,26.2322,26.2771,26.1129,26.2771,382236.61864413,0
+IYH.US,D,20161223,000000,26.285,26.5114,26.285,26.5094,459331.30625484,0
+IYH.US,D,20161227,000000,26.5583,26.6754,26.5038,26.5154,348967.03180302,0
+IYH.US,D,20161228,000000,26.5563,26.5563,26.3064,26.3164,318975.23676893,0
+IYH.US,D,20161229,000000,26.3377,26.4217,26.2966,26.3317,287431.6121762,0
+IYH.US,D,20161230,000000,26.3201,26.3614,26.1624,26.2497,391547.5959959,0
+IYH.US,D,20170103,000000,26.2342,26.5563,26.2342,26.5465,4400240.8820164,0
+IYH.US,D,20170104,000000,26.6247,26.8533,26.5916,26.7791,542879.1464856,0
+IYH.US,D,20170105,000000,26.7733,26.9311,26.7575,26.9195,362687.66344516,0
+IYH.US,D,20170106,000000,26.943,27.0914,26.8788,27.0132,653607.05096597,0
+IYH.US,D,20170109,000000,27.0603,27.2123,26.9857,27.1714,693483.43691806,0
+IYH.US,D,20170110,000000,27.1848,27.386,27.1563,27.265,311067.56403452,0
+IYH.US,D,20170111,000000,27.2709,27.3978,26.7436,26.9588,1302394.7236658,0
+IYH.US,D,20170112,000000,26.7966,27.0192,26.7733,27.0055,323943.13997642,0
+IYH.US,D,20170113,000000,27.0739,27.1563,27.0132,27.0448,186209.3039361,0
+IYH.US,D,20170117,000000,26.9588,26.9588,26.6949,26.8844,446609.3768039,0
+IYH.US,D,20170118,000000,26.9608,26.9821,26.7966,26.8748,352572.60279073,0
+IYH.US,D,20170119,000000,26.8631,26.8631,26.654,26.7202,3739335.6227301,0
+IYH.US,D,20170120,000000,26.7242,26.8158,26.6032,26.6287,518428.86822518,0
+IYH.US,D,20170123,000000,26.5778,26.65,26.4041,26.5056,531826.84223633,0
+IYH.US,D,20170124,000000,26.4823,26.4823,26.2049,26.3517,610770.40928818,0
+IYH.US,D,20170125,000000,26.3417,26.5936,26.3417,26.5603,422999.03269406,0
+IYH.US,D,20170126,000000,26.5505,26.5916,26.4081,26.4101,317141.72197688,0
+IYH.US,D,20170127,000000,26.4255,26.6267,26.4255,26.6227,432858.01586357,0
+IYH.US,D,20170130,000000,26.5798,26.5858,26.3786,26.4723,244840.80488392,0
+IYH.US,D,20170131,000000,26.3672,26.8708,26.3672,26.8688,393621.82362377,0
+IYH.US,D,20170201,000000,26.8962,27.0934,26.8651,27.0757,672080.48072831,0
+IYH.US,D,20170202,000000,27.0152,27.1423,26.9175,27.1184,510736.30057814,0
+IYH.US,D,20170203,000000,27.2085,27.2827,27.1166,27.2789,208708.27176138,0
+IYH.US,D,20170206,000000,27.1928,27.263,27.1563,27.263,239949.7249219,0
+IYH.US,D,20170207,000000,27.308,27.3727,27.1987,27.263,643563.69200731,0
+IYH.US,D,20170208,000000,27.0934,27.2789,27.0934,27.2362,204641.76130081,0
+IYH.US,D,20170209,000000,27.2123,27.4469,27.1734,27.3689,203796.70560057,0
+IYH.US,D,20170210,000000,27.3978,27.4917,27.3551,27.4195,621756.13339138,0
+IYH.US,D,20170213,000000,27.4351,27.601,27.4351,27.599,234520.88224155,0
+IYH.US,D,20170214,000000,27.5384,27.8117,27.5384,27.8079,190644.56597496,0
+IYH.US,D,20170215,000000,27.7827,28.1418,27.7476,28.1126,919558.88370692,0
+IYH.US,D,20170216,000000,28.0871,28.1246,27.8705,28.0482,370047.33036183,0
+IYH.US,D,20170217,000000,27.9487,28.0929,27.9487,28.0736,210418.86936066,0
+IYH.US,D,20170221,000000,28.1206,28.3099,28.1206,28.2279,370923.11536027,0
+IYH.US,D,20170222,000000,28.1868,28.2573,28.1553,28.1633,353392.05074248,0
+IYH.US,D,20170223,000000,28.1928,28.3975,28.138,28.3548,331031.36475907,0
+IYH.US,D,20170224,000000,28.3039,28.507,28.3039,28.507,304476.12957262,0
+IYH.US,D,20170227,000000,28.4639,28.6847,28.4639,28.6671,794587.94951515,0
+IYH.US,D,20170228,000000,28.5772,28.708,28.5441,28.5907,508662.07295028,0
+IYH.US,D,20170301,000000,28.9422,28.9893,28.7298,28.9192,4099042.5442507,0
+IYH.US,D,20170302,000000,28.8604,28.9717,28.8255,28.8389,722640.41935138,0
+IYH.US,D,20170303,000000,28.8115,28.9482,28.7705,28.9364,464965.01092313,0
+IYH.US,D,20170306,000000,28.8255,28.8993,28.7002,28.8036,1865191.5769287,0
+IYH.US,D,20170307,000000,28.5401,28.7373,28.5108,28.5947,439695.284711,0
+IYH.US,D,20170308,000000,28.6103,28.8195,28.6043,28.714,469123.70927827,0
+IYH.US,D,20170309,000000,28.704,28.9013,28.704,28.874,334811.06843652,0
+IYH.US,D,20170310,000000,28.9853,29.0148,28.8644,28.9815,373453.1609113,0
+IYH.US,D,20170313,000000,29.0128,29.0128,28.8448,28.9482,336209.25150419,0
+IYH.US,D,20170314,000000,28.8528,28.9482,28.8135,28.8389,291057.6693627,0
+IYH.US,D,20170315,000000,28.8333,29.2491,28.8333,29.1728,430456.009055,0
+IYH.US,D,20170316,000000,29.1301,29.1301,28.8275,28.9212,358216.55055842,0
+IYH.US,D,20170317,000000,28.8528,28.876,28.7471,28.7705,677371.04156679,0
+IYH.US,D,20170320,000000,28.7649,28.7998,28.6613,28.706,256220.88831386,0
+IYH.US,D,20170321,000000,28.7491,28.8409,28.3995,28.4425,594903.84832239,0
+IYH.US,D,20170322,000000,28.4503,28.5126,28.3059,28.4856,606565.61698579,0
+IYH.US,D,20170323,000000,28.425,28.5638,28.337,28.3685,297142.07040445,0
+IYH.US,D,20170324,000000,28.3899,28.5285,28.2959,28.3957,371491.60737679,0
+IYH.US,D,20170327,000000,28.1264,28.5323,28.1264,28.4836,976351.748313,0
+IYH.US,D,20170328,000000,28.417,28.5383,28.3568,28.4974,298258.56823871,0
+IYH.US,D,20170329,000000,28.5032,28.5832,28.4679,28.509,242208.32833892,0
+IYH.US,D,20170330,000000,28.5012,28.5658,28.4543,28.505,305613.11360568,0
+IYH.US,D,20170331,000000,28.4348,28.5343,28.433,28.4465,391870.25362691,0
+IYH.US,D,20170403,000000,28.4623,28.5832,28.3568,28.4679,600706.56413073,0
+IYH.US,D,20170404,000000,28.4699,28.4699,28.3588,28.4368,281772.29975941,0
+IYH.US,D,20170405,000000,28.4876,28.6123,28.3079,28.3311,273726.34518315,0
+IYH.US,D,20170406,000000,28.3159,28.425,28.2628,28.3703,199960.66487644,0
+IYH.US,D,20170407,000000,28.3428,28.5012,28.3311,28.4348,306760.34073813,0
+IYH.US,D,20170410,000000,28.4368,28.5225,28.3781,28.3879,313664.18973164,0
+IYH.US,D,20170411,000000,28.339,28.4054,28.2082,28.3608,302120.21671134,0
+IYH.US,D,20170412,000000,28.3488,28.3957,28.261,28.3841,152570.96551671,0
+IYH.US,D,20170413,000000,28.3159,28.4408,28.3139,28.333,272958.11272838,0
+IYH.US,D,20170417,000000,28.2804,28.421,28.2473,28.4074,122579.17048261,0
+IYH.US,D,20170418,000000,28.294,28.294,28.0482,28.1633,207596.89547682,0
+IYH.US,D,20170419,000000,28.2553,28.333,28.2259,28.2395,215217.76142811,0
+IYH.US,D,20170420,000000,28.3197,28.4623,28.1771,28.4054,1627874.3285517,0
+IYH.US,D,20170421,000000,28.3588,28.3859,28.1962,28.2628,211207.58801422,0
+IYH.US,D,20170424,000000,28.5126,28.5967,28.4856,28.5323,302007.54261797,0
+IYH.US,D,20170425,000000,28.6362,28.7511,28.6083,28.6749,400551.28036578,0
+IYH.US,D,20170426,000000,28.7491,28.9288,28.7491,28.8293,288814.43059478,0
+IYH.US,D,20170427,000000,28.8409,29.0244,28.8195,28.9033,201020.82566401,0
+IYH.US,D,20170428,000000,28.9153,28.9815,28.8855,28.9697,207263.99474642,0
+IYH.US,D,20170501,000000,28.9502,29.1006,28.9502,29.0399,3825183.0387755,0
+IYH.US,D,20170502,000000,29.0499,29.1281,28.9346,29.1025,639804.47452869,0
+IYH.US,D,20170503,000000,29.0559,29.0559,28.9113,28.9815,389545.07006382,0
+IYH.US,D,20170504,000000,29.0168,29.1532,29.0148,29.1532,834725.53450186,0
+IYH.US,D,20170505,000000,29.2065,29.2065,29.0128,29.1281,303584.97992509,0
+IYH.US,D,20170508,000000,29.1163,29.1163,28.8837,28.9153,459408.12950032,0
+IYH.US,D,20170509,000000,28.9404,29.001,28.9013,28.9482,164632.21505655,0
+IYH.US,D,20170510,000000,28.8973,28.8973,28.7491,28.8837,150916.70496411,0
+IYH.US,D,20170511,000000,28.8333,28.878,28.7278,28.878,158097.11764134,0
+IYH.US,D,20170512,000000,28.8682,28.9013,28.8036,28.8333,128294.81994608,0
+IYH.US,D,20170515,000000,28.8624,29.0379,28.8389,29.0188,457072.70283783,0
+IYH.US,D,20170516,000000,29.0399,29.0399,28.8468,28.9212,166716.68578382,0
+IYH.US,D,20170517,000000,28.6671,28.7298,28.5383,28.5383,200467.69829658,0
+IYH.US,D,20170518,000000,28.4954,28.8175,28.4954,28.6594,184913.5518624,0
+IYH.US,D,20170519,000000,28.6749,28.788,28.6729,28.6945,203945.23054183,0
+IYH.US,D,20170522,000000,28.6787,28.8016,28.6594,28.7705,133938.76771376,0
+IYH.US,D,20170523,000000,28.7744,28.8973,28.7744,28.8566,130225.64418239,0
+IYH.US,D,20170524,000000,28.8993,28.9364,28.788,28.9113,135311.34303294,0
+IYH.US,D,20170525,000000,28.9482,29.0966,28.9364,29.0559,124412.68527465,0
+IYH.US,D,20170526,000000,29.0559,29.1025,28.9697,28.9893,140212.66609436,0
+IYH.US,D,20170530,000000,28.9502,29.0048,28.878,28.9328,125580.3986059,0
+IYH.US,D,20170531,000000,29.0088,29.0906,28.9522,29.0339,215023.14253957,0
+IYH.US,D,20170601,000000,29.0579,29.3876,29.0579,29.3858,789123.25598692,0
+IYH.US,D,20170602,000000,29.4384,29.6104,29.4384,29.5691,244456.68865654,0
+IYH.US,D,20170605,000000,29.5651,29.5651,29.4169,29.4869,81243.142866452,0
+IYH.US,D,20170606,000000,29.3858,29.5206,29.3858,29.4265,139505.89223597,0
+IYH.US,D,20170607,000000,29.4851,29.5439,29.4442,29.5066,145989.77415421,0
+IYH.US,D,20170608,000000,29.5166,29.5924,29.3916,29.4869,367998.71048245,0
+IYH.US,D,20170609,000000,29.5046,29.7392,29.4677,29.6514,324875.26202153,0
+IYH.US,D,20170612,000000,29.6395,29.7059,29.4602,29.5924,238838.34863734,0
+IYH.US,D,20170613,000000,29.6588,29.7177,29.5711,29.6744,451684.83255506,0
+IYH.US,D,20170614,000000,29.7021,29.8816,29.7021,29.8134,142865.62883816,0
+IYH.US,D,20170615,000000,29.6842,29.7957,29.6455,29.7703,869096.25452813,0
+IYH.US,D,20170616,000000,29.8036,29.8463,29.6862,29.823,240175.07310864,0
+IYH.US,D,20170619,000000,29.8954,30.1744,29.8543,30.1413,190137.53255482,0
+IYH.US,D,20170620,000000,30.1684,30.4301,30.1413,30.2526,1013713.4533632,0
+IYH.US,D,20170621,000000,30.3268,30.6685,30.3268,30.6605,257690.77307732,0
+IYH.US,D,20170622,000000,30.692,31.1527,30.6294,30.9692,2774707.1016769,0
+IYH.US,D,20170623,000000,30.9808,30.9808,30.8129,30.932,372905.15509356,0
+IYH.US,D,20170626,000000,30.9692,30.9692,30.848,30.8833,185062.07680365,0
+IYH.US,D,20170627,000000,30.8695,30.9044,30.5665,30.5665,302576.0346345,0
+IYH.US,D,20170628,000000,30.5945,30.7935,30.5945,30.7504,320690.9559179,0
+IYH.US,D,20170629,000000,30.7598,30.7598,30.3093,30.4732,185225.966394,0
+IYH.US,D,20170630,000000,30.5845,30.5845,30.4361,30.4481,815238.03789926,0
+IYH.US,D,20170703,000000,30.557,30.6352,30.4985,30.5005,2331580.3786679,0
+IYH.US,D,20170705,000000,30.5476,30.7271,30.4301,30.6703,1514093.980451,0
+IYH.US,D,20170706,000000,30.5745,30.5965,30.2488,30.2893,1112912.7494723,0
+IYH.US,D,20170707,000000,30.3541,30.4692,30.323,30.4501,883078.08520491,0
+IYH.US,D,20170710,000000,30.4634,30.4634,30.2973,30.3559,262653.55473512,0
+IYH.US,D,20170711,000000,30.3733,30.3932,30.1804,30.3348,482910.92106649,0
+IYH.US,D,20170712,000000,30.4788,30.6274,30.4788,30.5418,279370.29295084,0
+IYH.US,D,20170713,000000,30.5825,30.6527,30.3541,30.5646,363046.17192405,0
+IYH.US,D,20170714,000000,30.6254,30.8149,30.5665,30.7618,203699.3961563,0
+IYH.US,D,20170717,000000,30.7897,30.8169,30.6332,30.6489,335466.62679792,0
+IYH.US,D,20170718,000000,30.6236,30.6762,30.4537,30.6605,3691003.5582259,0
+IYH.US,D,20170719,000000,30.8129,30.9224,30.8129,30.9224,319989.30360921,0
+IYH.US,D,20170720,000000,30.9575,31.1877,30.8951,31.1292,195627.83383155,0
+IYH.US,D,20170721,000000,31.0492,31.1567,31.0492,31.0981,190496.04103371,0
+IYH.US,D,20170724,000000,31.0823,31.1352,30.9828,31.1119,253957.16334715,0
+IYH.US,D,20170725,000000,31.1547,31.1741,30.848,30.8775,317874.10358376,0
+IYH.US,D,20170726,000000,30.8304,30.854,30.7485,30.7778,295062.72122688,0
+IYH.US,D,20170727,000000,30.8775,30.8775,30.4221,30.54,230326.33303852,0
+IYH.US,D,20170728,000000,30.54,30.7231,30.4261,30.6842,182675.43464417,0
+IYH.US,D,20170731,000000,30.7291,30.7562,30.6312,30.6312,253322.09118454,0
+IYH.US,D,20170801,000000,30.6782,30.7016,30.5161,30.54,423311.44722567,0
+IYH.US,D,20170802,000000,30.5805,30.5805,30.4052,30.5103,305034.37848975,0
+IYH.US,D,20170803,000000,30.5241,30.6547,30.4501,30.5985,278325.49681236,0
+IYH.US,D,20170804,000000,30.6332,30.6567,30.5005,30.5552,187361.65261826,0
+IYH.US,D,20170807,000000,30.5476,30.5945,30.5103,30.5945,189471.73109402,0
+IYH.US,D,20170808,000000,30.557,30.6005,30.3992,30.4261,215151.18128202,0
+IYH.US,D,20170809,000000,30.3268,30.4888,30.323,30.4828,528405.64703781,0
+IYH.US,D,20170810,000000,30.3793,30.3992,30.0571,30.0611,409544.72163625,0
+IYH.US,D,20170811,000000,30.0867,30.3073,30.0867,30.1684,180124.90289435,0
+IYH.US,D,20170814,000000,30.3541,30.4052,30.317,30.3637,182747.13633995,0
+IYH.US,D,20170815,000000,30.4281,30.4692,30.3793,30.3813,170404.2015667,0
+IYH.US,D,20170816,000000,30.4166,30.5241,30.4052,30.4361,122917.19276271,0
+IYH.US,D,20170817,000000,30.3813,30.4341,30.0709,30.0709,615994.38998063,0
+IYH.US,D,20170818,000000,29.9869,30.1158,29.8934,29.95,189481.97419341,0
+IYH.US,D,20170821,000000,29.9243,30.1178,29.9243,30.0847,122937.6789615,0
+IYH.US,D,20170822,000000,30.102,30.4576,30.102,30.4321,169979.11294173,0
+IYH.US,D,20170823,000000,30.3465,30.3465,30.2117,30.2271,138594.25638965,0
+IYH.US,D,20170824,000000,30.2606,30.3637,30.2251,30.3268,138348.42200413,0
+IYH.US,D,20170825,000000,30.3912,30.4772,30.3112,30.3112,188365.47635915,0
+IYH.US,D,20170828,000000,30.4421,30.5532,30.4421,30.5201,163956.17049636,0
+IYH.US,D,20170829,000000,30.3637,30.5965,30.3637,30.5725,94569.415181811,0
+IYH.US,D,20170830,000000,30.5606,30.8209,30.538,30.7582,91035.545889882,0
+IYH.US,D,20170831,000000,30.8422,31.3187,30.8422,31.2896,162767.97096632,0
+IYH.US,D,20170901,000000,31.3345,31.3791,31.1799,31.2776,136110.30478591,0
+IYH.US,D,20170905,000000,31.1721,31.2836,31.0004,31.1232,140458.50047989,0
+IYH.US,D,20170906,000000,31.2329,31.2796,31.1192,31.2676,84654.094965616,0
+IYH.US,D,20170907,000000,31.2503,31.6273,31.2445,31.5646,612977.7972082,0
+IYH.US,D,20170908,000000,31.5411,31.7479,31.4204,31.7013,299779.66849915,0
+IYH.US,D,20170911,000000,31.8536,31.9394,31.7677,31.9394,484990.27024405,0
+IYH.US,D,20170912,000000,31.9629,32.0018,31.8905,32.0018,353852.99021534,0
+IYH.US,D,20170913,000000,31.9903,32.0278,31.797,31.8849,2075190.479214,0
+IYH.US,D,20170914,000000,31.8381,32,31.793,31.9454,239509.27164784,0
+IYH.US,D,20170915,000000,31.9609,31.9825,31.8108,31.8283,701862.29222475,0
+IYH.US,D,20170918,000000,31.9081,31.9649,31.803,31.8654,189333.44925216,0
+IYH.US,D,20170919,000000,31.881,31.881,31.5724,31.5882,211438.05775065,0
+IYH.US,D,20170920,000000,31.6115,31.6779,31.4511,31.6564,343896.69760156,0
+IYH.US,D,20170921,000000,31.6388,31.6464,31.4809,31.4886,263770.05256937,0
+IYH.US,D,20170922,000000,31.5002,31.5353,31.346,31.5022,295149.78757175,0
+IYH.US,D,20170925,000000,31.4982,31.5902,31.3672,31.4065,221332.89176805,0
+IYH.US,D,20170926,000000,31.4511,31.4962,31.3404,31.3576,286151.22475159,0
+IYH.US,D,20170927,000000,31.4224,31.4224,31.2271,31.3616,281818.3937067,0
+IYH.US,D,20170928,000000,31.3596,31.4848,31.3345,31.3949,239744.86293397,0
+IYH.US,D,20170929,000000,31.432,31.5862,31.3384,31.5646,1523671.2783871,0
+IYH.US,D,20171002,000000,31.6273,31.879,31.6273,31.8752,898995.86166768,0
+IYH.US,D,20171003,000000,31.879,31.9649,31.7539,31.8905,207525.19378104,0
+IYH.US,D,20171004,000000,31.922,32.0411,31.922,32.0411,281931.06780006,0
+IYH.US,D,20171005,000000,31.9376,32.0605,31.9161,32.0585,389304.35722799,0
+IYH.US,D,20171006,000000,31.8477,32.1502,31.8477,32.0545,339579.23120577,0
+IYH.US,D,20171009,000000,32.0643,32.0643,31.793,31.8303,130891.44564319,0
+IYH.US,D,20171010,000000,31.8303,31.8945,31.7461,31.8945,757779.37183238,0
+IYH.US,D,20171011,000000,31.879,31.9825,31.8714,31.9609,454102.20401273,0
+IYH.US,D,20171012,000000,31.928,31.9494,31.8752,31.9081,153728.43574856,0
+IYH.US,D,20171013,000000,31.8925,31.8925,31.7639,31.8323,456068.87909693,0
+IYH.US,D,20171016,000000,31.8203,31.9474,31.6663,31.713,188022.33252936,0
+IYH.US,D,20171017,000000,31.8108,32.2011,31.7735,32.1173,217829.75177431,0
+IYH.US,D,20171018,000000,32.2595,32.3395,32.1367,32.17,2664511.8383651,0
+IYH.US,D,20171019,000000,32.1291,32.3317,32.1291,32.3317,173799.78901677,0
+IYH.US,D,20171020,000000,32.3904,32.3964,32.2478,32.3575,173651.26407551,0
+IYH.US,D,20171023,000000,32.4063,32.5118,32.2755,32.295,510710.69282965,0
+IYH.US,D,20171024,000000,32.2735,32.2735,31.8965,32.0565,793302.44054082,0
+IYH.US,D,20171025,000000,32.0545,32.0722,31.8536,31.9707,455198.21564819,0
+IYH.US,D,20171026,000000,31.713,31.8243,31.512,31.7013,256768.8941316,0
+IYH.US,D,20171027,000000,31.6424,31.7639,31.6424,31.7328,275063.06965445,0
+IYH.US,D,20171030,000000,31.6077,31.6723,31.3325,31.3871,377965.24619563,0
+IYH.US,D,20171031,000000,31.4264,31.4729,31.3087,31.3556,195366.63479693,0
+IYH.US,D,20171101,000000,31.4045,31.5431,31.2577,31.4065,3547118.7409977,0
+IYH.US,D,20171102,000000,31.4104,31.4868,31.2503,31.3167,1434325.8438978,0
+IYH.US,D,20171103,000000,31.3127,31.631,31.3127,31.6155,577982.24811876,0
+IYH.US,D,20171106,000000,31.5804,31.631,31.512,31.516,551293.85264018,0
+IYH.US,D,20171107,000000,31.5566,31.629,31.4649,31.5606,194475.4851494,0
+IYH.US,D,20171108,000000,31.5586,31.6703,31.4729,31.6388,140627.51161993,0
+IYH.US,D,20171109,000000,31.5449,31.6424,31.4244,31.6273,606166.13610926,0
+IYH.US,D,20171110,000000,31.4809,31.4982,31.2271,31.4284,580087.2050448,0
+IYH.US,D,20171113,000000,31.3556,31.512,31.2993,31.4689,196570.19897606,0
+IYH.US,D,20171114,000000,31.3011,31.3731,31.1956,31.3187,225302.09278435,0
+IYH.US,D,20171115,000000,31.2271,31.3404,31.1232,31.2291,211801.68777924,0
+IYH.US,D,20171116,000000,31.3187,31.5921,31.3167,31.5704,187033.87343755,0
+IYH.US,D,20171117,000000,31.432,31.512,31.4284,31.4571,127070.76956815,0
+IYH.US,D,20171120,000000,31.4451,31.4451,31.2916,31.346,179551.28932812,0
+IYH.US,D,20171121,000000,31.4531,31.6683,31.4531,31.6175,161902.42906728,0
+IYH.US,D,20171122,000000,31.6039,31.6743,31.5411,31.5744,393632.06672318,0
+IYH.US,D,20171124,000000,31.6504,31.6683,31.5666,31.6604,167797.33277019,0
+IYH.US,D,20171127,000000,31.6524,31.713,31.6175,31.6743,164258.34192856,0
+IYH.US,D,20171128,000000,31.7368,31.9081,31.6584,31.8674,243253.1244774,0
+IYH.US,D,20171129,000000,31.8985,32.1502,31.8985,32.0487,202290.96998923,0
+IYH.US,D,20171130,000000,32.1502,32.3844,32.1016,32.305,293280.42193182,0
+IYH.US,D,20171201,000000,32.2362,32.3654,31.793,32.2478,1985537.7517427,0
+IYH.US,D,20171204,000000,32.4335,32.4335,31.8203,31.8203,282986.10703795,0
+IYH.US,D,20171205,000000,31.805,31.9883,31.7405,31.7405,653663.3880127,0
+IYH.US,D,20171206,000000,31.7794,31.8363,31.5704,31.7032,184759.90537145,0
+IYH.US,D,20171207,000000,31.713,31.797,31.6253,31.7461,155925.58056919,0
+IYH.US,D,20171208,000000,31.8323,32.1153,31.8323,32.1153,163131.60099491,0
+IYH.US,D,20171211,000000,32.1311,32.2555,32.1055,32.215,2363508.1194881,0
+IYH.US,D,20171212,000000,32.2851,32.3732,32.2537,32.3279,1073615.0986361,0
+IYH.US,D,20171213,000000,32.3146,32.5467,32.3146,32.449,822894.75469846,0
+IYH.US,D,20171214,000000,32.508,32.5272,32.09,32.0938,536210.88877822,0
+IYH.US,D,20171215,000000,32.2615,32.4472,32.2595,32.4374,981964.96678248,0
+IYH.US,D,20171218,000000,32.5061,32.6072,32.4315,32.4608,379506.83265486,0
+IYH.US,D,20171219,000000,32.5021,32.5194,32.4023,32.4121,255882.86603377,0
+IYH.US,D,20171220,000000,32.4199,32.5136,32.3204,32.3317,162747.48476752,0
+IYH.US,D,20171221,000000,32.3844,32.4472,32.2498,32.2675,361509.70701452,0
+IYH.US,D,20171222,000000,32.2111,32.2695,32.1213,32.1777,219386.70288264,0
+IYH.US,D,20171226,000000,32.1855,32.2328,32.1777,32.1893,272609.84734889,0
+IYH.US,D,20171227,000000,32.242,32.3317,32.24,32.2775,232943.44493443,0
+IYH.US,D,20171228,000000,32.3279,32.3279,32.2328,32.3204,90103.423844765,0
+IYH.US,D,20171229,000000,32.3864,32.4101,32.086,32.1036,207013.03881119,0
+IYH.US,D,20180102,000000,32.0605,32.4803,32.0605,32.4628,840139.0125331,0
+IYH.US,D,20180103,000000,32.4923,32.8006,32.3752,32.7831,284041.14627582,0
+IYH.US,D,20180104,000000,32.9313,32.9313,32.7498,32.8144,300640.08884849,0
+IYH.US,D,20180105,000000,32.9161,33.0994,32.8691,33.0837,210388.14006247,0
+IYH.US,D,20180108,000000,33.0157,33.0406,32.7693,32.9219,351461.22650617,0
+IYH.US,D,20180109,000000,33.0039,33.3827,33.0039,33.3043,341371.77360023,0
+IYH.US,D,20180110,000000,33.2299,33.2576,33.0119,33.2498,134758.21566551,0
+IYH.US,D,20180111,000000,33.3083,33.3998,33.2279,33.3962,387993.24050518,0
+IYH.US,D,20180112,000000,33.4702,33.6713,33.4702,33.6286,200395.9966008,0
+IYH.US,D,20180116,000000,33.7259,34.0385,33.699,33.7435,1062183.7997093,0
+IYH.US,D,20180117,000000,33.9174,34.1244,33.8276,34.064,355778.69290196,0
+IYH.US,D,20180118,000000,34.0502,34.1087,33.9136,34.0989,189169.5596618,0
+IYH.US,D,20180119,000000,34.1673,34.2317,34.06,34.2218,257296.41375054,0
+IYH.US,D,20180122,000000,34.273,34.5481,34.218,34.5481,479981.39463897,0
+IYH.US,D,20180123,000000,34.4992,34.5934,34.3981,34.4077,307436.38529832,0
+IYH.US,D,20180124,000000,34.5636,34.6263,34.3861,34.511,318872.80577496,0
+IYH.US,D,20180125,000000,34.6889,34.8193,34.5754,34.8173,341248.85640747,0
+IYH.US,D,20180126,000000,34.9542,35.5224,34.9542,35.5186,336916.02536258,0
+IYH.US,D,20180129,000000,35.4327,35.6164,35.4327,35.4382,510633.86958417,0
+IYH.US,D,20180130,000000,34.8664,34.9661,34.6849,34.7005,399767.68326191,0
+IYH.US,D,20180131,000000,34.8802,34.8842,34.1127,34.2084,2574290.6188773,0
+IYH.US,D,20180201,000000,34.0796,34.4288,34.056,34.2808,1640944.5233822,0
+IYH.US,D,20180202,000000,33.9681,34.2788,33.8217,33.8296,804093.54575546,0
+IYH.US,D,20180205,000000,33.6633,33.7965,32.215,32.3128,1110080.5324891,0
+IYH.US,D,20180206,000000,31.6723,32.8006,31.4868,32.6718,983148.04476284,0
+IYH.US,D,20180207,000000,32.5723,33.0486,32.5645,32.6347,516288.06045124,0
+IYH.US,D,20180208,000000,32.656,32.66,31.4511,31.4669,570223.10032564,0
+IYH.US,D,20180209,000000,31.7619,32.1893,30.973,31.8965,803105.0866636,0
+IYH.US,D,20180212,000000,32.1253,32.4803,31.8614,32.2478,1046168.7138022,0
+IYH.US,D,20180213,000000,32.1153,32.3222,31.924,32.2382,416443.44908005,0
+IYH.US,D,20180214,000000,32.0487,32.7265,32.0138,32.6738,409626.66643142,0
+IYH.US,D,20180215,000000,32.8786,33.0232,32.5781,33.0232,345530.47195537,0
+IYH.US,D,20180216,000000,32.9566,33.4569,32.9566,33.2614,449103.57150705,0
+IYH.US,D,20180220,000000,32.8864,33.2089,32.8864,32.8864,370933.35845966,0
+IYH.US,D,20180221,000000,32.9141,33.3238,32.7538,32.7618,348751.92671569,0
+IYH.US,D,20180222,000000,32.8691,33.0366,32.6112,32.6854,213875.91540711,0
+IYH.US,D,20180223,000000,32.8495,33.1932,32.734,33.1794,196390.94473661,0
+IYH.US,D,20180226,000000,33.2478,33.6188,33.2478,33.5739,251462.96864401,0
+IYH.US,D,20180227,000000,33.5991,33.6791,33.2769,33.2769,198844.16704217,0
+IYH.US,D,20180228,000000,33.3083,33.3414,32.7109,32.7109,251954.63741506,0
+IYH.US,D,20180301,000000,32.6854,32.7947,31.9494,32.1931,1535153.7928111,0
+IYH.US,D,20180302,000000,32.0038,32.6385,32.0038,32.5645,691219.71195141,0
+IYH.US,D,20180305,000000,32.3904,32.9606,32.3904,32.8786,237168.72343564,0
+IYH.US,D,20180306,000000,32.9626,33.1303,32.6854,32.8551,765466.81792972,0
+IYH.US,D,20180307,000000,32.5801,33.0546,32.5801,33.0099,180765.09660666,0
+IYH.US,D,20180308,000000,33.0719,33.2829,33.0486,33.2594,259012.13289952,0
+IYH.US,D,20180309,000000,33.488,33.769,33.3707,33.769,640695.62417623,0
+IYH.US,D,20180312,000000,33.7945,33.8101,33.5893,33.6286,223453.2133432,0
+IYH.US,D,20180313,000000,33.7259,33.8723,33.5817,33.6673,283595.57145206,0
+IYH.US,D,20180314,000000,33.7632,33.8141,33.4038,33.488,161492.7050914,0
+IYH.US,D,20180315,000000,33.6011,33.697,33.3884,33.4313,281372.81888293,0
+IYH.US,D,20180316,000000,33.4702,33.5779,33.4391,33.4391,115644.59219091,0
+IYH.US,D,20180319,000000,33.3474,33.3942,32.6405,32.8962,737702.8970145,0
+IYH.US,D,20180320,000000,32.9686,33.0643,32.7889,32.9606,157129.14474833,0
+IYH.US,D,20180321,000000,32.9999,33.1244,32.8244,32.8671,1537012.9153515,0
+IYH.US,D,20180322,000000,32.5154,32.5705,31.883,31.8985,1584986.4713769,0
+IYH.US,D,20180323,000000,31.934,32.0038,31.2349,31.2445,743946.06609685,0
+IYH.US,D,20180326,000000,31.6175,31.9494,31.2597,31.9101,297203.52900083,0
+IYH.US,D,20180327,000000,31.9865,32.0722,31.3305,31.514,384894.70293763,0
+IYH.US,D,20180328,000000,31.6019,31.93,31.5529,31.6683,641028.52490664,0
+IYH.US,D,20180329,000000,31.801,32.1213,31.633,31.8869,298145.89414535,0
+IYH.US,D,20180402,000000,31.793,31.8694,30.8344,31.0746,978656.44567729,0
+IYH.US,D,20180403,000000,31.2389,31.6253,31.1212,31.5882,992274.64632547,0
+IYH.US,D,20180404,000000,31.1877,32.1253,31.1877,32.0353,676397.94712407,0
+IYH.US,D,20180405,000000,32.1016,32.17,31.8945,32.0315,151085.71610416,0
+IYH.US,D,20180406,000000,31.7308,31.8556,30.9633,31.2132,636613.7490665,0
+IYH.US,D,20180409,000000,31.4244,31.9667,31.346,31.5411,383266.05013352,0
+IYH.US,D,20180410,000000,31.8614,32.174,31.7892,32.0958,456698.82970984,0
+IYH.US,D,20180411,000000,31.8556,32.0258,31.7774,31.805,258730.4476661,0
+IYH.US,D,20180412,000000,31.9667,32.1991,31.9667,32.0605,318073.844022,0
+IYH.US,D,20180413,000000,32.2111,32.223,31.877,32.0335,279288.34815567,0
+IYH.US,D,20180416,000000,32.2517,32.3575,32.223,32.2813,175331.13237661,0
+IYH.US,D,20180417,000000,32.4725,32.5916,32.3614,32.5408,186055.65744515,0
+IYH.US,D,20180418,000000,32.6347,32.6794,32.4219,32.5838,408259.21266194,0
+IYH.US,D,20180419,000000,32.4843,32.5447,32.1855,32.295,218516.0394339,0
+IYH.US,D,20180420,000000,32.3535,32.3904,32.0507,32.1387,301408.32130326,0
+IYH.US,D,20180423,000000,32.24,32.3395,32.1311,32.2478,146983.3547957,0
+IYH.US,D,20180424,000000,32.3204,32.3495,31.8145,31.9649,280389.48134083,0
+IYH.US,D,20180425,000000,31.8417,32.1582,31.7519,32.0938,273977.30111838,0
+IYH.US,D,20180426,000000,32.2131,32.6251,32.2111,32.4963,189113.22261512,0
+IYH.US,D,20180427,000000,32.4628,32.6854,32.4219,32.6814,175899.62439314,0
+IYH.US,D,20180430,000000,32.7049,32.7069,32.1442,32.1442,304860.24580001,0
+IYH.US,D,20180501,000000,32.1642,32.1911,31.9045,32.17,340055.53532773,0
+IYH.US,D,20180502,000000,31.9903,31.9903,31.6604,31.709,189359.05700065,0
+IYH.US,D,20180503,000000,31.6019,31.6095,31.1154,31.5199,291533.97348465,0
+IYH.US,D,20180504,000000,31.4649,31.8965,31.3536,31.7735,252425.81998732,0
+IYH.US,D,20180507,000000,31.8516,32.0018,31.6975,31.7579,120044.00338188,0
+IYH.US,D,20180508,000000,31.707,31.707,31.3478,31.516,1521540.7137126,0
+IYH.US,D,20180509,000000,31.5489,31.8457,31.4434,31.7443,353514.96793525,0
+IYH.US,D,20180510,000000,31.8437,32.2793,31.8437,32.1622,171546.30714945,0
+IYH.US,D,20180511,000000,32.1931,32.6854,32.1424,32.6347,218936.00650918,0
+IYH.US,D,20180514,000000,32.6718,32.9764,32.6718,32.8475,482736.78837674,0
+IYH.US,D,20180515,000000,32.6365,32.6365,32.3395,32.4259,400300.32443055,0
+IYH.US,D,20180516,000000,32.4199,32.7227,32.4199,32.6191,186957.05019208,0
+IYH.US,D,20180517,000000,32.5896,32.6874,32.4823,32.6385,210137.18412725,0
+IYH.US,D,20180518,000000,32.6521,32.7673,32.5547,32.7558,165999.66882604,0
+IYH.US,D,20180521,000000,32.8475,32.9101,32.7049,32.7265,98615.439443583,0
+IYH.US,D,20180522,000000,32.8184,32.8551,32.6385,32.6758,242438.79807535,0
+IYH.US,D,20180523,000000,32.5272,32.7869,32.5272,32.7713,211228.07421302,0
+IYH.US,D,20180524,000000,32.7498,32.8318,32.5348,32.6718,374707.94058742,0
+IYH.US,D,20180525,000000,32.6347,32.8124,32.5934,32.6738,188872.50977929,0
+IYH.US,D,20180529,000000,32.4686,32.4686,32.1311,32.3455,452494.03740742,0
+IYH.US,D,20180530,000000,32.299,32.8766,32.299,32.7947,782275.74404009,0
+IYH.US,D,20180531,000000,32.7558,32.7578,32.4686,32.4725,148033.27248389,0
+IYH.US,D,20180601,000000,32.6289,32.8495,32.6289,32.8435,311205.84587638,0
+IYH.US,D,20180604,000000,32.9161,32.9999,32.7598,32.9626,173144.23065537,0
+IYH.US,D,20180605,000000,32.9431,33.0703,32.7889,32.9413,117257.88034593,0
+IYH.US,D,20180606,000000,33.0175,33.32,32.9275,33.3142,1256669.527958,0
+IYH.US,D,20180607,000000,33.3904,33.3904,33.1521,33.2967,186234.9116846,0
+IYH.US,D,20180608,000000,33.2869,33.5287,33.2869,33.5193,147705.49330319,0
+IYH.US,D,20180611,000000,33.5211,33.7185,33.4589,33.5797,150496.73788884,0
+IYH.US,D,20180612,000000,33.5759,33.6206,33.4391,33.5739,198823.68084338,0
+IYH.US,D,20180613,000000,33.6733,33.7868,33.5464,33.5504,248005.92259756,0
+IYH.US,D,20180614,000000,33.6188,33.7495,33.5504,33.7259,91732.076648872,0
+IYH.US,D,20180615,000000,33.6771,33.8394,33.6148,33.8276,176637.12754971,0
+IYH.US,D,20180618,000000,33.6463,33.6463,33.4038,33.5269,957545.41782025,0
+IYH.US,D,20180619,000000,33.2692,33.6128,33.2125,33.6011,446250.86832501,0
+IYH.US,D,20180620,000000,33.6404,33.7574,33.6128,33.699,144110.16541488,0
+IYH.US,D,20180621,000000,33.6499,33.681,33.4176,33.4977,116018.4653189,0
+IYH.US,D,20180622,000000,33.611,33.7495,33.5484,33.6364,138215.26171197,0
+IYH.US,D,20180625,000000,33.4997,33.5797,33.0446,33.2849,278868.38108039,0
+IYH.US,D,20180626,000000,33.3123,33.3238,33.1521,33.2051,256164.55126718,0
+IYH.US,D,20180627,000000,33.2223,33.3394,32.8611,32.8611,320839.48085916,0
+IYH.US,D,20180628,000000,32.7653,33.0157,32.5428,32.9449,216462.29800483,0
+IYH.US,D,20180629,000000,33.0308,33.3005,32.9999,33.0157,232328.85897061,0
+IYH.US,D,20180702,000000,32.8671,33.1403,32.7518,33.1228,1576838.0858067,0
+IYH.US,D,20180703,000000,33.2223,33.3551,33.1441,33.2259,264999.224497,0
+IYH.US,D,20180705,000000,33.3571,33.5524,33.2692,33.5364,191448.64927762,0
+IYH.US,D,20180706,000000,33.6483,34.0716,33.6483,34.0482,366180.5603395,0
+IYH.US,D,20180709,000000,34.1733,34.3237,34.1733,34.2692,198168.12248198,0
+IYH.US,D,20180710,000000,34.3295,34.4348,34.2962,34.421,214075.65584535,0
+IYH.US,D,20180711,000000,34.2238,34.277,34.1498,34.1573,185359.12668616,0
+IYH.US,D,20180712,000000,34.3257,34.5814,34.3257,34.5616,109739.44538861,0
+IYH.US,D,20180713,000000,34.4468,34.6672,34.4468,34.6243,158394.16752384,0
+IYH.US,D,20180716,000000,34.6163,34.6163,34.3546,34.3761,190997.95290415,0
+IYH.US,D,20180717,000000,34.3606,34.6303,34.3606,34.5874,125662.34340107,0
+IYH.US,D,20180718,000000,34.6143,34.6143,34.5168,34.6049,312168.69721969,0
+IYH.US,D,20180719,000000,34.5405,34.6103,34.3177,34.4408,422835.14310372,0
+IYH.US,D,20180720,000000,34.3177,34.4388,34.3177,34.3881,83906.348709646,0
+IYH.US,D,20180723,000000,34.3432,34.5092,34.3432,34.4681,141016.74939702,0
+IYH.US,D,20180724,000000,34.6263,34.8114,34.5834,34.7218,492329.45096193,0
+IYH.US,D,20180725,000000,34.6458,35.1614,34.5559,35.1066,149211.22891453,0
+IYH.US,D,20180726,000000,35.089,35.2003,35.0108,35.083,192974.87108775,0
+IYH.US,D,20180727,000000,35.0108,35.0108,34.6809,34.7786,475315.66286369,0
+IYH.US,D,20180730,000000,34.7589,34.8353,34.6789,34.7709,165979.18262724,0
+IYH.US,D,20180731,000000,34.8393,35.1945,34.8393,35.1514,356106.47208266,0
+IYH.US,D,20180801,000000,35.0677,35.2825,35.0677,35.1905,245675.61748476,0
+IYH.US,D,20180802,000000,35.0421,35.3898,35.0421,35.3214,360485.39707483,0
+IYH.US,D,20180803,000000,35.3523,35.5087,35.298,35.5067,235212.29145084,0
+IYH.US,D,20180806,000000,35.46,35.6277,35.3523,35.5535,826807.61866803,0
+IYH.US,D,20180807,000000,35.5868,35.6997,35.5613,35.5968,133206.38610688,0
+IYH.US,D,20180808,000000,35.6106,35.6886,35.544,35.6277,110395.00375001,0
+IYH.US,D,20180809,000000,35.6217,35.755,35.5753,35.5988,169646.21221133,0
+IYH.US,D,20180810,000000,35.47,35.6433,35.3194,35.45,315466.97522549,0
+IYH.US,D,20180813,000000,35.46,35.6277,35.3878,35.46,290253.58606004,0
+IYH.US,D,20180814,000000,35.4817,35.6941,35.4779,35.6353,399813.7772092,0
+IYH.US,D,20180815,000000,35.4855,35.5928,35.368,35.5499,239949.7249219,0
+IYH.US,D,20180816,000000,35.6473,35.9325,35.6393,35.8741,274376.78199486,0
+IYH.US,D,20180817,000000,35.8605,36.1122,35.7939,36.0225,269803.23811415,0
+IYH.US,D,20180820,000000,36.0478,36.1689,36.0478,36.1142,540057.17260176,0
+IYH.US,D,20180821,000000,36.1669,36.2255,36.0711,36.1491,352454.80714767,0
+IYH.US,D,20180822,000000,36.0691,36.2742,36.0671,36.2313,443864.22616553,0
+IYH.US,D,20180823,000000,36.2255,36.2762,36.1142,36.1806,152304.64493239,0
+IYH.US,D,20180824,000000,36.2369,36.4148,36.2217,36.3228,244748.61698934,0
+IYH.US,D,20180827,000000,36.5359,36.5359,36.3757,36.5025,126609.83009529,0
+IYH.US,D,20180828,000000,36.5596,36.5596,36.4892,36.5436,85442.81361918,0
+IYH.US,D,20180829,000000,36.5576,36.8151,36.5123,36.7878,417283.3832306,0
+IYH.US,D,20180830,000000,36.6823,36.8638,36.6823,36.7311,276891.46289679,0
+IYH.US,D,20180831,000000,36.6785,36.7662,36.6216,36.7311,181722.82640027,0
+IYH.US,D,20180904,000000,36.6842,36.6862,36.3952,36.4792,322780.54819487,0
+IYH.US,D,20180905,000000,36.4712,36.5654,36.3583,36.5596,277301.18687267,0
+IYH.US,D,20180906,000000,36.5359,36.6236,36.3757,36.5516,2348573.6805674,0
+IYH.US,D,20180907,000000,36.4499,36.6236,36.4321,36.5827,126230.8354176,0
+IYH.US,D,20180910,000000,36.6707,36.7251,36.4752,36.4752,71435.375193926,0
+IYH.US,D,20180911,000000,36.4479,36.5496,36.3192,36.4872,955302.1790524,0
+IYH.US,D,20180912,000000,36.4892,36.7094,36.4812,36.6511,109785.53933589,0
+IYH.US,D,20180913,000000,36.768,37.0826,36.768,37.0826,294309.85342121,0
+IYH.US,D,20180914,000000,37.0766,37.0766,36.9124,36.9808,140432.89273139,0
+IYH.US,D,20180917,000000,36.9906,36.9906,36.7471,36.7953,161723.17482783,0
+IYH.US,D,20180918,000000,36.7953,37.1003,36.7798,37.0122,149154.89186785,0
+IYH.US,D,20180919,000000,37.0299,37.067,36.9204,36.9653,117836.61546185,0
+IYH.US,D,20180920,000000,37.0395,37.3245,37.0395,37.2976,179238.87479652,0
+IYH.US,D,20180921,000000,37.4005,37.5315,37.2996,37.3442,285393.23539621,0
+IYH.US,D,20180924,000000,37.3422,37.5122,37.3014,37.4478,200646.95253602,0
+IYH.US,D,20180925,000000,37.5218,37.6255,37.3245,37.3578,793809.47396097,0
+IYH.US,D,20180926,000000,37.4362,37.6997,37.3053,37.4143,203571.35741384,0
+IYH.US,D,20180927,000000,37.4478,37.6957,37.4402,37.563,163034.29155064,0
+IYH.US,D,20180928,000000,37.5082,37.7348,37.5082,37.6917,178788.17842306,0
+IYH.US,D,20181001,000000,37.8108,38.0491,37.7719,37.8987,2455639.6770134,0
+IYH.US,D,20181002,000000,37.9905,37.9905,37.6817,37.7932,603205.88038356,0
+IYH.US,D,20181003,000000,37.9025,37.9378,37.6702,37.7132,673202.10011224,0
+IYH.US,D,20181004,000000,37.7094,37.7094,37.1097,37.3185,467259.46518804,0
+IYH.US,D,20181005,000000,37.2856,37.516,36.9966,37.2505,582315.07916366,0
+IYH.US,D,20181008,000000,37.2094,37.3014,36.8677,37.1743,350974.67928482,0
+IYH.US,D,20181009,000000,37.0963,37.3678,37.0046,37.2369,219064.04525164,0
+IYH.US,D,20181010,000000,37.227,37.2329,36.3095,36.3248,2757560.1532864,0
+IYH.US,D,20181011,000000,36.2038,36.3286,35.1925,35.4249,826761.5247208,0
+IYH.US,D,20181012,000000,35.825,36.0574,35.5517,35.9832,404802.16661548,0
+IYH.US,D,20181015,000000,35.8934,36.0244,35.6808,35.6866,275616.19702188,0
+IYH.US,D,20181016,000000,35.9754,36.7584,35.9754,36.7311,381791.04382036,0
+IYH.US,D,20181017,000000,36.6785,36.9362,36.4892,36.9066,315507.94762308,0
+IYH.US,D,20181018,000000,36.8191,36.8777,36.1689,36.4559,396013.58733295,0
+IYH.US,D,20181019,000000,36.495,36.6216,36.028,36.0651,520718.20094042,0
+IYH.US,D,20181022,000000,36.0594,36.0749,35.6413,35.7939,322391.31041779,0
+IYH.US,D,20181023,000000,35.2843,35.7743,35.0579,35.5968,566284.62860752,0
+IYH.US,D,20181024,000000,35.5479,35.7588,34.3295,34.4077,585341.91503539,0
+IYH.US,D,20181025,000000,34.3821,35.089,34.0445,34.8411,879702.98395363,0
+IYH.US,D,20181026,000000,34.5227,34.7924,34.0445,34.4797,833783.16935738,0
+IYH.US,D,20181029,000000,34.8431,35.085,34.0054,34.4837,853665.02528671,0
+IYH.US,D,20181030,000000,34.4739,34.9229,34.421,34.8977,960126.67886826,0
+IYH.US,D,20181031,000000,35.1417,35.3114,34.9406,34.9931,340316.73436235,0
+IYH.US,D,20181101,000000,34.9951,35.5126,34.9951,35.4799,1325738.7471913,0
+IYH.US,D,20181102,000000,35.749,35.8605,35.0617,35.3074,357079.56652536,0
+IYH.US,D,20181105,000000,35.3918,35.7255,35.3878,35.5888,1700359.6214338,0
+IYH.US,D,20181106,000000,35.5284,35.7939,35.5284,35.7861,723823.49733169,0
+IYH.US,D,20181107,000000,36.1451,36.8013,36.1451,36.7818,1424922.6786514,0
+IYH.US,D,20181108,000000,36.7391,36.9066,36.6412,36.7838,2409279.4091431,0
+IYH.US,D,20181109,000000,36.6629,36.7471,36.4188,36.5787,265659.9044081,0
+IYH.US,D,20181112,000000,36.5219,36.5219,35.9618,36.044,302529.94068721,0
+IYH.US,D,20181113,000000,36.1531,36.3095,35.6808,35.7899,881695.26678626,0
+IYH.US,D,20181114,000000,36.0225,36.0225,35.2785,35.4093,460744.85397161,0
+IYH.US,D,20181115,000000,35.1945,35.8308,34.8957,35.8094,2022382.1802733,0
+IYH.US,D,20181116,000000,35.7432,36.2975,35.7432,36.1728,359578.8827782,0
+IYH.US,D,20181119,000000,36.1786,36.2018,35.4969,35.6353,698697.17451111,0
+IYH.US,D,20181120,000000,35.366,35.6732,35.2216,35.296,850412.8412282,0
+IYH.US,D,20181121,000000,35.3996,35.4327,35.1534,35.1925,636613.7490665,0
+IYH.US,D,20181123,000000,34.9931,35.4287,34.9621,35.2119,101140.36344491,0
+IYH.US,D,20181126,000000,35.544,35.6493,35.3603,35.5693,3378158.816446,0
+IYH.US,D,20181127,000000,35.376,35.8778,35.2901,35.8778,658201.0810455,0
+IYH.US,D,20181128,000000,36.0105,36.7758,36.0105,36.7758,943420.18375196,0
+IYH.US,D,20181129,000000,36.7074,37.1117,36.6747,36.9086,1896013.0630138,0
+IYH.US,D,20181130,000000,36.9244,37.2836,36.9106,37.2818,477758.64206985,0
+IYH.US,D,20181203,000000,37.7288,37.7288,37.2778,37.5102,1080206.5330981,0
+IYH.US,D,20181204,000000,37.5238,37.6937,36.5616,36.5827,1055899.6582292,0
+IYH.US,D,20181206,000000,36.0849,36.4539,35.37,36.4539,1338307.0301513,0
+IYH.US,D,20181207,000000,36.3304,36.4224,35.3563,35.5087,1082495.8658133,0
+IYH.US,D,20181210,000000,35.5499,35.7763,34.8431,35.7097,818715.57014451,0
+IYH.US,D,20181211,000000,35.9832,36.2275,35.5206,35.7666,417938.941592,0
+IYH.US,D,20181212,000000,36.2018,36.5239,36.0711,36.0889,574668.60546386,0
+IYH.US,D,20181213,000000,36.2235,36.3623,35.8192,36.0262,395281.20572607,0
+IYH.US,D,20181214,000000,35.6732,35.6732,34.7649,34.8899,1119171.2832038,0
+IYH.US,D,20181217,000000,34.5367,34.7729,33.9348,34.1362,1902205.0165993,0
+IYH.US,D,20181218,000000,34.5208,34.5208,33.5424,33.8663,874842.63328978,0
+IYH.US,D,20181219,000000,33.994,34.2515,33.1134,33.4233,777041.52024824,0
+IYH.US,D,20181220,000000,33.2438,33.3511,32.6445,32.9508,1066936.5978294,0
+IYH.US,D,20181221,000000,32.8982,33.3998,32.3634,32.4063,2592185.3135236,0
+IYH.US,D,20181224,000000,32.1951,32.3241,31.6683,31.6779,610908.69113004,0
+IYH.US,D,20181226,000000,31.7368,33.1264,31.6759,33.1264,1085763.4145209,0
+IYH.US,D,20181227,000000,32.6814,33.4589,32.229,33.4589,1163298.5554057,0
+IYH.US,D,20181228,000000,33.8101,33.9252,33.3394,33.484,1107442.9343944,0
+IYH.US,D,20181231,000000,33.7397,33.998,33.6713,33.9603,717498.3834541,0
+IYH.US,D,20190102,000000,33.4529,33.711,33.121,33.4958,1537668.4737129,0
+IYH.US,D,20190103,000000,33.5077,33.5077,32.7149,32.7538,615149.33428038,0
+IYH.US,D,20190104,000000,33.2069,33.978,33.2069,33.7788,527586.19908599,0
+IYH.US,D,20190107,000000,33.8257,34.3432,33.8257,34.0425,427316.49908986,0
+IYH.US,D,20190108,000000,34.3335,34.4268,33.9252,34.3901,1315946.3441678,0
+IYH.US,D,20190109,000000,34.5032,34.6909,34.4172,34.5168,1432000.6603346,0
+IYH.US,D,20190110,000000,34.3704,34.6358,34.2028,34.6143,413001.7676827,0
+IYH.US,D,20190111,000000,34.4739,34.718,34.4115,34.718,249148.02818031,0
+IYH.US,D,20190114,000000,34.4992,34.4992,34.3217,34.3217,196237.29824566,0
+IYH.US,D,20190115,000000,34.3921,34.9641,34.3921,34.9641,3658005.4135188,0
+IYH.US,D,20190116,000000,34.9857,35.1614,34.8784,34.8822,542187.7372763,0
+IYH.US,D,20190117,000000,34.804,35.3603,34.804,35.2276,500851.70966015,0
+IYH.US,D,20190118,000000,35.4949,35.6202,35.2119,35.6202,437324.00720062,0
+IYH.US,D,20190122,000000,35.4015,35.4151,35.1201,35.3641,427321.62063955,0
+IYH.US,D,20190123,000000,35.4093,35.5499,35.0068,35.3603,856338.47422924,0
+IYH.US,D,20190124,000000,35.3154,35.3154,34.9406,35.1028,612829.27226699,0
+IYH.US,D,20190125,000000,35.2216,35.2825,35.087,35.1827,352244.82361003,0
+IYH.US,D,20190128,000000,34.9288,34.9522,34.6263,34.7649,169630.84756223,0
+IYH.US,D,20190129,000000,34.7469,34.9424,34.6889,34.9173,187791.86279292,0
+IYH.US,D,20190130,000000,35.0754,35.4949,34.9893,35.4191,1175498.0867874,0
+IYH.US,D,20190131,000000,35.4363,35.9483,35.3958,35.8778,402210.66246807,0
+IYH.US,D,20190201,000000,35.8796,35.9812,35.6772,35.9147,461103.36245051,0
+IYH.US,D,20190204,000000,35.8954,35.8954,35.5244,35.8134,337709.86556584,0
+IYH.US,D,20190205,000000,35.9108,36.0889,35.7841,35.7841,252830.42241349,0
+IYH.US,D,20190206,000000,35.7197,35.9285,35.6413,35.8916,1616550.5821684,0
+IYH.US,D,20190207,000000,35.6941,35.7077,35.3054,35.5027,259703.54210881,0
+IYH.US,D,20190208,000000,35.3467,35.544,35.3054,35.538,154850.05513252,0
+IYH.US,D,20190211,000000,35.6533,35.6632,35.456,35.5304,248712.69645594,0
+IYH.US,D,20190212,000000,35.6553,36.032,35.5362,35.9987,3442721.0719446,0
+IYH.US,D,20190213,000000,36.0651,36.2137,35.9363,36.1142,3786469.2446049,0
+IYH.US,D,20190214,000000,36.0007,36.3228,35.9772,36.19,238018.90068559,0
+IYH.US,D,20190215,000000,36.403,36.7351,36.403,36.7251,184944.28116059,0
+IYH.US,D,20190219,000000,36.6609,36.7896,36.6176,36.6256,276993.89389076,0
+IYH.US,D,20190220,000000,36.5943,36.5943,36.4128,36.5654,199182.18932227,0
+IYH.US,D,20190221,000000,36.4732,36.4732,36.0909,36.2389,276379.30792695,0
+IYH.US,D,20190222,000000,36.3228,36.6043,36.3228,36.5887,234536.24689064,0
+IYH.US,D,20190225,000000,36.7738,36.8757,36.6727,36.6842,276763.42415433,0
+IYH.US,D,20190226,000000,36.6256,36.6862,36.5259,36.5556,219432.79682993,0
+IYH.US,D,20190227,000000,36.4559,36.5576,36.2995,36.4361,331287.44224399,0
+IYH.US,D,20190228,000000,36.3681,36.5396,36.2899,36.2995,217942.42586768,0
+IYH.US,D,20190301,000000,36.5496,36.9066,36.5359,36.8717,270873.64200112,0
+IYH.US,D,20190304,000000,36.9848,37.0066,36.0909,36.3484,580450.8350734,0
+IYH.US,D,20190305,000000,36.3266,36.4712,36.1806,36.321,444975.6024501,0
+IYH.US,D,20190306,000000,36.3384,36.3384,35.6692,35.753,726532.79712216,0
+IYH.US,D,20190307,000000,35.6904,35.6981,35.37,35.468,818090.74108129,0
+IYH.US,D,20190308,000000,35.2216,35.4111,35.1085,35.3918,290468.69114737,0
+IYH.US,D,20190311,000000,35.4855,35.8585,35.448,35.8346,281475.2498769,0
+IYH.US,D,20190312,000000,35.9128,36.1689,35.9012,36.0929,301510.75229723,0
+IYH.US,D,20190313,000000,36.1998,36.5747,36.1766,36.493,373494.13330888,0
+IYH.US,D,20190314,000000,36.499,36.5161,36.3286,36.4303,159341.65421806,0
+IYH.US,D,20190315,000000,36.5179,36.6767,36.4263,36.6196,197906.92344736,0
+IYH.US,D,20190318,000000,36.6452,36.6609,36.4479,36.5708,2505272.615141,0
+IYH.US,D,20190319,000000,36.6767,36.9613,36.6412,36.8542,340813.5246831,0
+IYH.US,D,20190320,000000,36.7778,36.8542,36.4599,36.5867,243708.94240056,0
+IYH.US,D,20190321,000000,36.3464,36.8171,36.3035,36.7738,456867.84084989,0
+IYH.US,D,20190322,000000,36.5787,36.6842,36.044,36.0478,687148.07994113,0
+IYH.US,D,20190325,000000,36.038,36.1062,35.751,36.0125,966882.00292057,0
+IYH.US,D,20190326,000000,36.2624,36.4752,36.12,36.2742,237271.15442961,0
+IYH.US,D,20190327,000000,36.2546,36.2957,35.7177,35.9363,292706.8083656,0
+IYH.US,D,20190328,000000,36.0185,36.1296,35.8741,36.0611,247186.47464581,0
+IYH.US,D,20190329,000000,36.2389,36.5199,36.2389,36.495,441749.02614008,0
+IYH.US,D,20190401,000000,36.694,36.8817,36.4579,36.5339,630995.40904737,0
+IYH.US,D,20190402,000000,36.5416,36.5688,36.4188,36.4892,1432482.0860063,0
+IYH.US,D,20190403,000000,36.6352,36.6747,36.3464,36.4638,930677.76810223,0
+IYH.US,D,20190404,000000,36.4832,36.5339,36.1846,36.3835,153001.17569138,0
+IYH.US,D,20190405,000000,36.4439,36.692,36.4439,36.6296,256605.00454125,0
+IYH.US,D,20190408,000000,36.6003,36.6276,36.3444,36.6081,197410.1331266,0
+IYH.US,D,20190409,000000,36.4892,36.5634,36.3701,36.4401,672049.75143012,0
+IYH.US,D,20190410,000000,36.5025,36.6158,36.4381,36.5161,204298.61747101,0
+IYH.US,D,20190411,000000,36.5867,36.5867,35.9167,36.0769,212452.12459095,0
+IYH.US,D,20190412,000000,36.2058,36.2058,35.6941,35.7392,241860.06295942,0
+IYH.US,D,20190415,000000,35.7997,35.8816,35.6904,35.8525,209271.64222821,0
+IYH.US,D,20190416,000000,36.1511,36.19,35.0657,35.1319,2787270.2630871,0
+IYH.US,D,20190417,000000,35.2236,35.2236,33.8743,34.0305,1978131.9908787,0
+IYH.US,D,20190418,000000,34.1324,34.2902,33.5893,34.0855,1536639.0422236,0
+IYH.US,D,20190422,000000,34.0034,34.2788,33.9367,34.1224,386912.59351881,0
+IYH.US,D,20190423,000000,34.1304,34.8584,34.1165,34.7062,688008.50029048,0
+IYH.US,D,20190424,000000,34.7082,34.7767,34.4837,34.6516,501230.70433783,0
+IYH.US,D,20190425,000000,34.6103,35.085,34.5208,35.0304,368080.65527763,0
+IYH.US,D,20190426,000000,35.0421,35.38,35.0421,35.38,342268.04479746,0
+IYH.US,D,20190429,000000,35.3523,35.4151,35.167,35.3054,187074.84583514,0
+IYH.US,D,20190430,000000,35.4033,35.47,35.1221,35.446,878929.62994915,0
+IYH.US,D,20190501,000000,35.47,35.5633,35.1614,35.3074,1203052.024165,0
+IYH.US,D,20190502,000000,35.2825,35.4837,35.0734,35.4837,495781.37545868,0
+IYH.US,D,20190503,000000,35.5573,35.7763,35.5264,35.7608,559570.2769528,0
+IYH.US,D,20190506,000000,35.1885,36.032,35.1476,35.9832,288358.61267162,0
+IYH.US,D,20190507,000000,35.6808,35.8346,35.0459,35.2607,332496.12797282,0
+IYH.US,D,20190508,000000,35.2216,35.446,35.0559,35.2825,2220591.2751529,0
+IYH.US,D,20190509,000000,35.0246,35.3391,34.8526,35.2587,488508.77488689,0
+IYH.US,D,20190510,000000,35.1437,35.3074,34.5148,35.2256,382636.09952061,0
+IYH.US,D,20190513,000000,34.6143,34.7569,34.4019,34.5714,969294.25282848,0
+IYH.US,D,20190514,000000,34.7218,34.9602,34.6889,34.7396,289060.2649803,0
+IYH.US,D,20190515,000000,34.5423,34.9268,34.3981,34.8273,243801.13029513,0
+IYH.US,D,20190516,000000,34.9209,35.4151,34.9209,35.1319,296158.73286234,0
+IYH.US,D,20190517,000000,34.8487,35.298,34.8487,35.0716,247785.69596052,0
+IYH.US,D,20190520,000000,34.8802,35.0968,34.7806,35.0088,172396.48439939,0
+IYH.US,D,20190521,000000,35.171,35.466,35.171,35.2998,163167.4518428,0
+IYH.US,D,20190522,000000,35.2196,35.5653,35.2196,35.5027,187991.60323116,0
+IYH.US,D,20190523,000000,35.3114,35.3523,35.1085,35.3447,267708.52428748,0
+IYH.US,D,20190524,000000,35.4873,35.6046,35.3467,35.4422,429820.9368924,0
+IYH.US,D,20190528,000000,35.472,35.6672,34.9189,34.9268,303441.57653354,0
+IYH.US,D,20190529,000000,34.7336,34.7469,34.3664,34.6183,665780.97459922,0
+IYH.US,D,20190530,000000,34.6849,34.8293,34.6243,34.7942,3121287.4913204,0
+IYH.US,D,20190531,000000,34.5327,34.6751,34.3315,34.5188,335676.61033556,0
+IYH.US,D,20190603,000000,34.5973,34.8899,34.5481,34.6143,342513.87918298,0
+IYH.US,D,20190604,000000,34.9346,35.2667,34.8526,35.2392,230085.6202027,0
+IYH.US,D,20190605,000000,35.4363,35.54,35.3114,35.4779,188467.90735312,0
+IYH.US,D,20190606,000000,35.5264,35.751,35.454,35.54,197548.41496846,0
+IYH.US,D,20190607,000000,35.7097,36.0611,35.7097,35.9754,125365.29351856,0
+IYH.US,D,20190610,000000,36.0631,36.2331,36.0027,36.116,150394.30689487,0
+IYH.US,D,20190611,000000,36.2684,36.3424,35.9658,36.0105,153835.98829222,0
+IYH.US,D,20190612,000000,36.0045,36.2217,36.0045,36.2157,381960.05496042,0
+IYH.US,D,20190613,000000,36.2899,36.2899,36.0574,36.2157,233972.87642381,0
+IYH.US,D,20190614,000000,36.2177,36.2839,36.0691,36.0963,136228.10042897,0
+IYH.US,D,20190617,000000,36.0947,36.3135,36.0869,36.3095,194224.52921418,0
+IYH.US,D,20190618,000000,36.4519,36.7489,36.4108,36.6296,1012494.524535,0
+IYH.US,D,20190619,000000,36.6276,37.0335,36.6118,36.9693,345274.39447045,0
+IYH.US,D,20190620,000000,37.2758,37.3815,36.9028,37.1061,337335.99243785,0
+IYH.US,D,20190621,000000,37.1061,37.3185,36.8442,37.2718,250402.80785643,0
+IYH.US,D,20190624,000000,37.1998,37.1998,36.9848,37.0826,471469.37904016,0
+IYH.US,D,20190625,000000,37.1197,37.2094,36.8482,36.8797,343973.52084704,0
+IYH.US,D,20190626,000000,36.8929,36.8929,36.3719,36.4419,215970.62923377,0
+IYH.US,D,20190627,000000,36.5378,36.7662,36.5378,36.6882,118287.31183531,0
+IYH.US,D,20190628,000000,36.7211,36.9164,36.5634,36.8777,227698.97804322,0
+IYH.US,D,20190701,000000,37.1801,37.1801,36.9204,37.0943,336490.93673761,0
+IYH.US,D,20190702,000000,37.0552,37.1761,36.9479,37.1761,394569.31031799,0
+IYH.US,D,20190703,000000,37.2758,37.5433,37.2758,37.5413,209768.43254896,0
+IYH.US,D,20190705,000000,37.3578,37.4631,37.2112,37.2698,208657.0562644,0
+IYH.US,D,20190708,000000,37.1352,37.1352,36.8073,36.9808,128602.11292798,0
+IYH.US,D,20190709,000000,36.8209,37.0748,36.8209,37.0572,94200.663603522,0
+IYH.US,D,20190710,000000,37.1117,37.2485,37.0141,37.1761,109903.33497895,0
+IYH.US,D,20190711,000000,37.4043,37.4043,36.9459,37.1665,168314.60928974,0
+IYH.US,D,20190712,000000,37.0375,37.0375,36.5339,36.7547,226920.50248905,0
+IYH.US,D,20190715,000000,36.7642,36.9164,36.7411,36.8717,200288.44405713,0
+IYH.US,D,20190716,000000,36.8522,36.8522,36.6589,36.6687,2079431.1223643,0
+IYH.US,D,20190717,000000,36.7371,36.8658,36.7074,36.7134,147608.18385891,0
+IYH.US,D,20190718,000000,36.6352,36.9848,36.6023,36.9401,144243.32570704,0
+IYH.US,D,20190719,000000,36.9986,36.9986,36.5239,36.5556,160376.20725714,0
+IYH.US,D,20190722,000000,36.6138,36.6236,36.4712,36.4872,324419.44409838,0
+IYH.US,D,20190723,000000,36.5378,36.7391,36.3775,36.7016,150353.33449728,0
+IYH.US,D,20190724,000000,36.6314,36.7391,36.4224,36.7331,141948.87144213,0
+IYH.US,D,20190725,000000,36.6978,36.768,36.4832,36.5239,148345.68701549,0
+IYH.US,D,20190726,000000,36.6392,36.7114,36.5596,36.7054,83988.293504818,0
+IYH.US,D,20190729,000000,36.6862,36.86,36.6842,36.8306,106738.21726532,0
+IYH.US,D,20190730,000000,36.5767,36.7311,36.4499,36.7311,85345.504174907,0
+IYH.US,D,20190731,000000,36.7016,36.8366,36.2742,36.3815,416479.29992794,0
+IYH.US,D,20190801,000000,36.3815,36.7798,36.2389,36.4244,327538.46786473,0
+IYH.US,D,20190802,000000,36.3192,36.4128,36.0536,36.2937,1251916.7298379,0
+IYH.US,D,20190805,000000,35.8816,35.9502,35.1574,35.4249,606212.23005659,0
+IYH.US,D,20190806,000000,35.5753,35.9267,35.4779,35.9267,224907.73345757,0
+IYH.US,D,20190807,000000,35.6572,36.0478,35.3018,35.9618,191540.83717219,0
+IYH.US,D,20190808,000000,36.0769,36.4772,35.9832,36.4579,271892.83039111,0
+IYH.US,D,20190809,000000,36.3583,36.6842,36.2117,36.4872,227232.91702066,0
+IYH.US,D,20190812,000000,36.321,36.3661,35.9403,36.0809,73263.768436275,0
+IYH.US,D,20190813,000000,36.0165,36.7152,36.0165,36.5199,170409.3231164,0
+IYH.US,D,20190814,000000,36.1296,36.1846,35.5146,35.5206,737805.32800847,0
+IYH.US,D,20190815,000000,35.6533,35.745,35.464,35.6277,444627.33707061,0
+IYH.US,D,20190816,000000,35.8386,36.1531,35.8386,36.0809,167812.69741928,0
+IYH.US,D,20190819,000000,36.3324,36.5143,36.3192,36.4321,141662.06465902,0
+IYH.US,D,20190820,000000,36.4539,36.4539,36.0869,36.12,118814.83145425,0
+IYH.US,D,20190821,000000,36.3266,36.4519,36.2899,36.3643,375512.02389007,0
+IYH.US,D,20190822,000000,36.4108,36.4108,36.0478,36.1882,227161.21532488,0
+IYH.US,D,20190823,000000,36.0869,36.2331,35.1945,35.374,223222.74360678,0
+IYH.US,D,20190826,000000,35.6453,35.7137,35.5009,35.7097,198122.02853469,0
+IYH.US,D,20190827,000000,35.8896,36.0244,35.4929,35.4929,142824.65644057,0
+IYH.US,D,20190828,000000,35.3254,35.8154,35.3254,35.7312,157282.79123928,0
+IYH.US,D,20190829,000000,35.9792,36.0809,35.827,36.0027,702743.1987729,0
+IYH.US,D,20190830,000000,36.1415,36.1415,35.907,36.0244,145743.93976868,0
+IYH.US,D,20190903,000000,35.8465,36.0045,35.6886,35.8308,171479.72700337,0
+IYH.US,D,20190904,000000,36.0105,36.0105,35.6732,35.8192,756002.19408704,0
+IYH.US,D,20190905,000000,36.118,36.2409,35.9463,36.1511,163935.68429756,0
+IYH.US,D,20190906,000000,36.2197,36.3603,36.2018,36.2468,158803.89149972,0
+IYH.US,D,20190909,000000,36.2839,36.2839,35.7801,35.8972,149206.10736483,0
+IYH.US,D,20190910,000000,35.6393,36.0262,35.3447,36.0262,126666.16714197,0
+IYH.US,D,20190911,000000,36.04,36.4108,36.0045,36.4108,1202375.9796048,0
+IYH.US,D,20190912,000000,36.5299,36.6432,36.3757,36.3757,179848.33921063,0
+IYH.US,D,20190913,000000,36.4459,36.6314,36.2975,36.3701,80894.877486962,0
+IYH.US,D,20190916,000000,36.1571,36.3424,36.1571,36.3015,75327.752964747,0
+IYH.US,D,20190917,000000,36.2624,36.4381,36.2624,36.3643,61745.403164466,0
+IYH.US,D,20190918,000000,36.3563,36.3835,36.1122,36.3661,54426.708645385,0
+IYH.US,D,20190919,000000,36.3681,36.6452,36.3681,36.5199,79573.517664757,0
+IYH.US,D,20190920,000000,36.6176,36.856,36.6176,36.7251,130532.93716429,0
+IYH.US,D,20190923,000000,36.5708,36.6236,36.499,36.5025,230080.498653,0
+IYH.US,D,20190924,000000,36.6352,36.6392,36.032,36.1531,673453.05604747,0
+IYH.US,D,20190925,000000,36.1062,36.1415,35.9443,35.9772,95829.316407624,0
+IYH.US,D,20190926,000000,36.0611,36.0611,35.5186,35.7017,145318.85114371,0
+IYH.US,D,20190927,000000,35.8232,35.8625,35.4151,35.5186,154947.36457679,0
+IYH.US,D,20190930,000000,35.6006,36.04,35.6006,35.8425,180703.63801028,0
+IYH.US,D,20191001,000000,35.9227,35.9542,35.3918,35.458,149887.27347472,0
+IYH.US,D,20191002,000000,35.3409,35.3409,34.8134,34.9522,415367.92364338,0
+IYH.US,D,20191003,000000,34.8899,35.298,34.6594,35.2881,245204.43491251,0
+IYH.US,D,20191004,000000,35.384,35.8585,35.384,35.8366,110241.35725906,0
+IYH.US,D,20191007,000000,35.7432,35.9562,35.6752,35.7037,166491.33759709,0
+IYH.US,D,20191008,000000,35.4287,35.4287,35.0304,35.0304,237726.97235278,0
+IYH.US,D,20191009,000000,35.2569,35.382,35.1534,35.2667,356490.58831004,0
+IYH.US,D,20191010,000000,35.1514,35.5633,35.1183,35.4382,487930.03977096,0
+IYH.US,D,20191011,000000,35.8154,36.1511,35.7412,35.7412,236303.1815366,0
+IYH.US,D,20191014,000000,35.6941,35.8934,35.6941,35.755,261957.02397612,0
+IYH.US,D,20191015,000000,36.0651,36.4832,36.0651,36.3603,224011.46226034,0
+IYH.US,D,20191016,000000,36.3266,36.5103,36.2975,36.3444,210147.42722664,0
+IYH.US,D,20191017,000000,36.4519,36.69,36.4519,36.5983,110026.25217172,0
+IYH.US,D,20191018,000000,36.4712,36.5596,36.2859,36.4852,118835.31765305,0
+IYH.US,D,20191021,000000,36.5827,36.6003,36.4168,36.4772,79112.578191894,0
+IYH.US,D,20191022,000000,36.7172,36.9284,36.5005,36.5083,126210.34921881,0
+IYH.US,D,20191023,000000,36.5396,36.8171,36.5396,36.7251,56977.240395217,0
+IYH.US,D,20191024,000000,36.7858,36.7858,36.4168,36.5063,335072.26747114,0
+IYH.US,D,20191025,000000,36.4128,36.6842,36.3932,36.5887,58088.616679777,0
+IYH.US,D,20191028,000000,36.6727,37.0552,36.6727,36.9946,140294.61088954,0
+IYH.US,D,20191029,000000,37.0766,37.518,37.0766,37.4591,615031.53863731,0
+IYH.US,D,20191030,000000,37.5082,37.6662,37.3758,37.647,196360.21543843,0
+IYH.US,D,20191031,000000,37.6015,37.6015,37.4043,37.594,140422.649632,0
+IYH.US,D,20191101,000000,37.7641,37.9905,37.7075,37.725,92418.364308464,0
+IYH.US,D,20191104,000000,37.8616,37.8949,37.594,37.6215,233153.42847207,0
+IYH.US,D,20191105,000000,37.6721,37.6721,37.2659,37.2896,300174.02782593,0
+IYH.US,D,20191106,000000,37.3889,37.5102,37.3107,37.4382,195602.22608305,0
+IYH.US,D,20191107,000000,37.5958,37.6624,37.4571,37.5355,1051991.9158093,0
+IYH.US,D,20191108,000000,37.5473,37.891,37.5473,37.891,78103.632901304,0
+IYH.US,D,20191111,000000,37.7426,37.7795,37.6255,37.7446,58416.395860473,0
+IYH.US,D,20191112,000000,37.7521,38.0707,37.7521,37.9398,145160.08310306,0
+IYH.US,D,20191113,000000,37.8168,38.0746,37.8168,37.9905,158158.57623772,0
+IYH.US,D,20191114,000000,37.9649,37.9827,37.7832,37.9827,63358.691319478,0
+IYH.US,D,20191115,000000,38.1193,38.8142,38.1193,38.7929,396300.39411606,0
+IYH.US,D,20191118,000000,38.7658,38.8944,38.6427,38.6716,129488.14102581,0
+IYH.US,D,20191119,000000,38.8262,39.0195,38.7795,38.9786,146640.21096591,0
+IYH.US,D,20191120,000000,38.8709,39.0568,38.7031,38.9511,1033303.3809597,0
+IYH.US,D,20191121,000000,39.0017,39.0508,38.7227,39.041,243048.26248946,0
+IYH.US,D,20191122,000000,39.0815,39.2185,39.0055,39.1772,254996.83793594,0
+IYH.US,D,20191125,000000,39.277,39.699,39.277,39.699,281183.32154409,0
+IYH.US,D,20191126,000000,39.6793,39.7146,39.5504,39.6521,202516.31817596,0
+IYH.US,D,20191127,000000,39.7088,39.9234,39.693,39.8861,155746.32632975,0
+IYH.US,D,20191129,000000,39.8101,39.8514,39.6619,39.7106,52659.773999423,0
+IYH.US,D,20191202,000000,39.7417,39.8554,39.4004,39.5504,773840.55168676,0
+IYH.US,D,20191203,000000,39.2461,39.49,39.201,39.4609,370636.30857715,0
+IYH.US,D,20191204,000000,39.5895,39.8801,39.5895,39.8197,193830.16988739,0
+IYH.US,D,20191205,000000,39.8574,39.8574,39.5426,39.7926,275401.09193455,0
+IYH.US,D,20191206,000000,39.9294,40.1773,39.9294,40.0469,102753.65159993,0
+IYH.US,D,20191209,000000,40.0169,40.0449,39.7399,39.8376,91916.452438014,0
+IYH.US,D,20191210,000000,39.7028,39.8436,39.7028,39.777,102026.39154275,0
+IYH.US,D,20191211,000000,39.8083,39.908,39.7614,39.8141,900189.18274739,0
+IYH.US,D,20191212,000000,39.8141,40.3257,39.8141,40.1498,257992.94450953,0
+IYH.US,D,20191213,000000,40.2066,40.4021,40.0349,40.1556,87885.792825337,0
+IYH.US,D,20191216,000000,40.4099,40.7685,40.4099,40.6051,182982.72762608,0
+IYH.US,D,20191217,000000,40.722,40.722,40.5248,40.5834,137103.8854274,0
+IYH.US,D,20191218,000000,40.6965,40.7081,40.5543,40.6167,336946.75466077,0
+IYH.US,D,20191219,000000,40.7025,40.8315,40.6927,40.8178,181389.92566986,0
+IYH.US,D,20191220,000000,40.9502,41.171,40.9502,41.0912,75440.42705811,0
+IYH.US,D,20191223,000000,41.1652,41.298,41.0832,41.2705,596532.50112653,0
+IYH.US,D,20191224,000000,41.2625,41.2625,41.1612,41.2396,59261.45156072,0
+IYH.US,D,20191226,000000,41.2512,41.2532,41.0735,41.1592,150317.4836494,0
+IYH.US,D,20191227,000000,41.2865,41.2865,41.1185,41.1399,110149.16936448,0
+IYH.US,D,20191230,000000,41.1167,41.2023,40.8764,40.9035,112971.14324833,0
+IYH.US,D,20191231,000000,40.812,41.0268,40.736,41.0248,97560.400205701,0
+IYH.US,D,20200102,000000,41.1321,41.1321,40.804,41.1028,2705386.9265084,0
+IYH.US,D,20200103,000000,40.6109,40.96,40.4801,40.74,244036.72158126,0
+IYH.US,D,20200106,000000,40.5674,41.0364,40.5674,41.0364,293756.72605377,0
+IYH.US,D,20200107,000000,40.9313,41.0072,40.722,40.9213,146942.38239812,0
+IYH.US,D,20200108,000000,40.939,41.3762,40.939,41.1887,216984.69607407,0
+IYH.US,D,20200109,000000,41.3862,41.5009,41.2961,41.3842,123244.97194341,0
+IYH.US,D,20200110,000000,41.468,41.6244,41.3842,41.4171,88669.389929202,0
+IYH.US,D,20200113,000000,41.454,41.454,41.1008,41.2416,271580.4158595,0
+IYH.US,D,20200114,000000,41.185,41.5286,41.0812,41.4855,353033.54226359,0
+IYH.US,D,20200115,000000,41.5418,41.9365,41.5418,41.8386,229240.56450245,0
+IYH.US,D,20200116,000000,42.0416,42.0793,41.8623,42.0693,174547.53527274,0
+IYH.US,D,20200117,000000,42.0929,42.13,42.0147,42.0753,294586.41710492,0
+IYH.US,D,20200121,000000,41.9229,42.1671,41.9014,42.0713,136996.33288374,0
+IYH.US,D,20200122,000000,42.1691,42.2706,42.1007,42.1338,95045.719303764,0
+IYH.US,D,20200123,000000,42.0516,42.0516,41.7412,41.917,122507.46878683,0
+IYH.US,D,20200124,000000,41.9912,41.9912,41.1281,41.1967,169554.02431676,0
+IYH.US,D,20200127,000000,40.7025,41.0557,40.5599,40.8842,261214.39926985,0
+IYH.US,D,20200128,000000,40.9797,41.2532,40.9233,41.1048,116228.44885654,0
+IYH.US,D,20200129,000000,41.2123,41.3096,41.019,41.021,98149.378421022,0
+IYH.US,D,20200130,000000,40.7745,40.7745,40.425,40.744,80392.965616506,0
+IYH.US,D,20200131,000000,40.648,40.648,39.8161,39.9569,313059.84686722,0
+IYH.US,D,20200203,000000,40.2066,40.5523,40.2066,40.2884,340091.38617562,0
+IYH.US,D,20200204,000000,40.8022,41.1632,40.8022,41.021,461262.13049116,0
+IYH.US,D,20200205,000000,41.2123,41.9092,41.2123,41.7724,335963.41711867,0
+IYH.US,D,20200206,000000,41.9543,41.9543,41.6359,41.7861,134742.85101642,0
+IYH.US,D,20200207,000000,41.7452,41.7452,41.4211,41.4211,169328.67613003,0
+IYH.US,D,20200210,000000,41.3254,41.6866,41.2665,41.6866,112126.08754808,0
+IYH.US,D,20200211,000000,41.7959,41.9754,41.7821,41.9443,325162.06880465,0
+IYH.US,D,20200212,000000,42.11,42.1729,41.8761,42.0324,506459.80657994,0
+IYH.US,D,20200213,000000,41.8936,42.0245,41.7628,41.8898,124371.71287707,0
+IYH.US,D,20200214,000000,42.0051,42.0051,41.7588,41.9734,117303.97429321,0
+IYH.US,D,20200218,000000,41.9052,41.9618,41.6904,41.8563,313054.72531752,0
+IYH.US,D,20200219,000000,41.9638,42.0949,41.9503,42.0554,125892.81313751,0
+IYH.US,D,20200220,000000,41.9307,41.9403,41.3683,41.7686,244502.78260382,0
+IYH.US,D,20200221,000000,41.6184,41.7761,41.5386,41.7412,69202.379525408,0
+IYH.US,D,20200224,000000,40.746,40.8997,40.2593,40.4173,2191756.9503507,0
+IYH.US,D,20200225,000000,40.5774,40.5774,39.0935,39.207,329387.34730587,0
+IYH.US,D,20200226,000000,39.3516,39.8801,39.0835,39.0975,407081.25623129,0
+IYH.US,D,20200227,000000,38.6407,39.2225,37.7815,37.7815,654400.89116924,0
+IYH.US,D,20200228,000000,36.7604,37.4103,36.4188,37.3738,1088795.3719424,0
+IYH.US,D,20200302,000000,37.5571,39.1172,37.2718,39.1092,852246.35602022,0
+IYH.US,D,20200303,000000,39.2341,39.7674,37.6877,38.0996,410379.53423709,0
+IYH.US,D,20200304,000000,39.408,40.3375,39.1952,40.3355,1473510.8206405,0
+IYH.US,D,20200305,000000,39.5524,39.9761,38.9997,39.3687,1188609.2540154,0
+IYH.US,D,20200306,000000,38.2288,39.2283,38.1564,39.0895,244128.90947583,0
+IYH.US,D,20200309,000000,36.6276,37.8636,35.374,36.9946,469687.0797451,0
+IYH.US,D,20200310,000000,38.0354,38.3437,36.5767,38.2833,1226534.3295324,0
+IYH.US,D,20200311,000000,37.3795,37.588,36.2919,36.6862,434732.50305321,0
+IYH.US,D,20200312,000000,34.3801,35.9305,33.3727,34.0054,862422.87527105,0
+IYH.US,D,20200313,000000,35.5304,36.3952,33.689,36.3952,507407.29327416,0
+IYH.US,D,20200316,000000,32.8358,34.7376,32.086,32.8006,350559.83375924,0
+IYH.US,D,20200317,000000,33.3043,34.8153,32.8691,34.4603,472058.35725548,0
+IYH.US,D,20200318,000000,32.738,33.9407,31.8496,33.2614,396679.38879375,0
+IYH.US,D,20200319,000000,33.1794,33.6384,32.6072,32.8942,1812234.7530467,0
+IYH.US,D,20200320,000000,33.1441,33.5642,31.5626,31.6604,517025.56360783,0
+IYH.US,D,20200323,000000,31.4491,31.4491,29.6981,30.1646,1282943.0779111,0
+IYH.US,D,20200324,000000,31.7659,32.5605,31.2483,32.4568,490972.24029185,0
+IYH.US,D,20200325,000000,32.295,33.9623,32.0663,33.0059,409498.62768896,0
+IYH.US,D,20200326,000000,33.3276,35.3174,33.3276,35.2569,517676.00041954,0
+IYH.US,D,20200327,000000,34.273,35.2412,34.1362,34.3546,1126510.4639217,0
+IYH.US,D,20200330,000000,34.8802,36.0085,34.8153,35.9502,1044145.7016713,0
+IYH.US,D,20200331,000000,35.9754,36.1551,35.4989,35.8405,791458.68264934,0
+IYH.US,D,20200401,000000,34.5794,34.8977,34.1382,34.4817,678948.47887394,0
+IYH.US,D,20200402,000000,34.2317,35.4779,33.994,35.3858,209466.26111675,0
+IYH.US,D,20200403,000000,35.2901,35.4969,34.6829,35.0246,192846.83234529,0
+IYH.US,D,20200406,000000,36.2564,37.1097,36.0671,36.8638,609449.04946601,0
+IYH.US,D,20200407,000000,37.8441,37.8441,36.5516,36.5516,708494.69908424,0
+IYH.US,D,20200408,000000,36.9028,38.2268,35.9423,38.1544,901945.87429394,0
+IYH.US,D,20200409,000000,38.4221,38.5216,38.006,38.3066,440806.66099556,0
+IYH.US,D,20200413,000000,38.3026,38.3026,37.5082,37.9689,181287.4946759,0
+IYH.US,D,20200414,000000,38.7795,39.3885,38.6387,39.3242,411342.3855804,0
+IYH.US,D,20200415,000000,38.8202,39.3065,38.537,39.1405,604952.32883076,0
+IYH.US,D,20200416,000000,39.4274,40.0469,39.2692,39.9996,545839.4022113,0
+IYH.US,D,20200417,000000,41.0617,41.0617,40.2671,40.8784,781220.70480219,0
+IYH.US,D,20200420,000000,40.5972,41.1321,40.4526,40.6051,1287419.3123475,0
+IYH.US,D,20200421,000000,40.0736,40.0814,39.2985,39.3438,557111.93309756,0
+IYH.US,D,20200422,000000,40.0449,40.1384,39.7028,39.9196,2208734.887601,0
+IYH.US,D,20200423,000000,40.3024,40.7805,40.1633,40.1713,707444.78139604,0
+IYH.US,D,20200424,000000,40.5367,40.8565,40.2282,40.7081,470030.2235749,0
+IYH.US,D,20200427,000000,41.171,41.4989,41.0268,41.3527,243898.4397394,0
+IYH.US,D,20200428,000000,41.5637,41.5637,40.4119,40.429,405626.73611693,0
+IYH.US,D,20200429,000000,40.9817,41.0364,40.5487,40.726,504206.32471263,0
+IYH.US,D,20200430,000000,40.5387,40.8393,40.3782,40.4721,351881.19358144,0
+IYH.US,D,20200501,000000,40.1149,40.1149,39.4569,39.7381,344086.19494041,0
+IYH.US,D,20200504,000000,39.6521,39.91,39.4294,39.8277,1101332.9256042,0
+IYH.US,D,20200505,000000,40.1851,41.021,40.1851,40.7041,1471441.7145624,0
+IYH.US,D,20200506,000000,40.968,40.968,40.4021,40.4021,590468.58628357,0
+IYH.US,D,20200507,000000,40.8724,40.8724,40.3921,40.4741,236881.91665253,0
+IYH.US,D,20200508,000000,40.941,40.941,40.5561,40.6538,390021.37418577,0
+IYH.US,D,20200511,000000,40.4583,41.5206,40.4583,41.4369,384546.43755813,0
+IYH.US,D,20200512,000000,41.6924,41.7761,40.81,40.8275,297531.30818153,0
+IYH.US,D,20200513,000000,40.8584,41.0268,40.0489,40.3179,427224.31119528,0
+IYH.US,D,20200514,000000,39.984,40.7825,39.9549,40.7825,403450.07749509,0
+IYH.US,D,20200515,000000,40.4936,41.1554,40.4936,41.1028,1066480.7799062,0
+IYH.US,D,20200518,000000,41.9852,42.116,41.5089,41.5946,426819.70876911,0
+IYH.US,D,20200519,000000,41.4933,41.5773,41.0072,41.0072,305700.17995055,0
+IYH.US,D,20200520,000000,41.4131,41.468,41.021,41.097,228308.44245733,0
+IYH.US,D,20200521,000000,41.011,41.011,40.5774,40.7629,272415.22846035,0
+IYH.US,D,20200522,000000,40.7884,40.9273,40.6051,40.8624,244011.11383277,0
+IYH.US,D,20200526,000000,41.6399,41.6399,40.718,40.8002,569014.41459679,0
+IYH.US,D,20200527,000000,40.8451,41.1205,40.1207,41.1167,960300.81155806,0
+IYH.US,D,20200528,000000,41.4815,42.0753,41.4815,41.6984,994190.10591267,0
+IYH.US,D,20200529,000000,41.6924,42.2257,41.2356,42.0869,802956.56172239,0
+IYH.US,D,20200601,000000,41.8898,41.9307,41.5029,41.7979,1025523.7469678,0
+IYH.US,D,20200602,000000,41.7528,41.9971,41.5266,41.9971,1930875.4518112,0
+IYH.US,D,20200603,000000,42.1376,42.1376,41.7668,41.9112,489338.46593804,0
+IYH.US,D,20200604,000000,41.6866,41.9112,41.2825,41.5226,606330.02569966,0
+IYH.US,D,20200605,000000,41.7568,42.419,41.5637,42.1671,830725.60418736,0
+IYH.US,D,20200608,000000,41.9951,42.4577,41.9951,42.4577,264937.76590062,0
+IYH.US,D,20200609,000000,42.3683,42.5594,41.9852,42.0245,264400.00318228,0
+IYH.US,D,20200610,000000,42.2197,42.2237,41.8523,41.9582,216318.89461327,0
+IYH.US,D,20200611,000000,41.3956,41.3956,39.5995,39.6246,540528.35517403,0
+IYH.US,D,20200612,000000,40.4897,40.6556,39.2732,39.9312,1627336.5658334,0
+IYH.US,D,20200615,000000,39.3629,40.2924,39.0835,40.1189,793773.62311308,0
+IYH.US,D,20200616,000000,41.0052,41.2725,40.3921,41.0597,620163.33143518,0
+IYH.US,D,20200617,000000,41.2552,41.3,40.9073,41.013,294427.64906427,0
+IYH.US,D,20200618,000000,40.8216,40.9759,40.6694,40.9213,515857.85027657,0
+IYH.US,D,20200619,000000,41.4464,41.5069,40.943,41.3018,358303.61690329,0
+IYH.US,D,20200622,000000,41.1947,41.2765,40.7944,41.2472,306109.90392643,0
+IYH.US,D,20200623,000000,41.5346,41.7259,41.3683,41.4072,317945.80527954,0
+IYH.US,D,20200624,000000,41.173,41.183,40.0526,40.3064,1316299.731097,0
+IYH.US,D,20200625,000000,40.3706,40.7944,39.9956,40.7609,252763.84226741,0
+IYH.US,D,20200626,000000,40.744,40.744,40.0469,40.2748,458511.85830309,0
+IYH.US,D,20200629,000000,40.431,40.6012,40.1851,40.5052,271493.34951463,0
+IYH.US,D,20200630,000000,40.5228,41.4349,40.4801,41.2745,273065.66527205,0
+IYH.US,D,20200701,000000,41.3605,41.747,41.1967,41.5907,476339.97280338,0
+IYH.US,D,20200702,000000,41.9656,42.116,41.7999,41.8918,328081.35213276,0
+IYH.US,D,20200706,000000,42.333,42.5514,42.1531,42.284,379476.10335667,0
+IYH.US,D,20200707,000000,42.0693,42.477,41.9523,42.0089,203663.54530841,0
+IYH.US,D,20200708,000000,42.204,42.2546,41.7588,42.0496,191612.53886797,0
+IYH.US,D,20200709,000000,42.0496,42.108,41.2665,41.7668,279739.04452913,0
+IYH.US,D,20200710,000000,41.7761,41.7761,41.4052,41.6553,447874.39957942,0
+IYH.US,D,20200713,000000,41.9365,42.6316,41.7021,41.7761,344291.05692834,0
+IYH.US,D,20200714,000000,41.747,42.6492,41.6046,42.577,1318589.0638123,0
+IYH.US,D,20200715,000000,43.0395,43.3131,42.9148,43.2176,1401302.0914421,0
+IYH.US,D,20200716,000000,43.1532,43.1532,42.854,43.1217,256226.00986356,0
+IYH.US,D,20200717,000000,43.356,43.891,43.2936,43.805,3077037.3019259,0
+IYH.US,D,20200720,000000,43.895,44.0081,43.6624,43.7504,188498.63665131,0
+IYH.US,D,20200721,000000,43.8989,43.9574,43.6293,43.7115,155234.1713599,0
+IYH.US,D,20200722,000000,43.8423,44.1118,43.6568,44.0495,149682.41148678,0
+IYH.US,D,20200723,000000,44.256,44.3517,43.7135,43.8283,1114485.0652297,0
+IYH.US,D,20200724,000000,43.6999,43.6999,43.0241,43.3227,145600.53637713,0
+IYH.US,D,20200727,000000,43.3676,43.7037,43.2252,43.6664,162388.97628863,0
+IYH.US,D,20200728,000000,43.6371,43.8206,43.5006,43.5728,1165275.4735893,0
+IYH.US,D,20200729,000000,43.6684,44.1351,43.6684,43.9965,153200.91612962,0
+IYH.US,D,20200730,000000,43.6233,43.8206,43.2878,43.7721,292005.15605691,0
+IYH.US,D,20200731,000000,43.7135,43.7135,42.9537,43.4731,149165.13496725,0
+IYH.US,D,20200803,000000,43.7523,44.0475,43.6979,43.9416,162752.60631722,0
+IYH.US,D,20200804,000000,43.887,43.9107,43.4574,43.7523,221629.94165056,0
+IYH.US,D,20200805,000000,44.0216,44.0216,43.8244,43.9261,549670.3213857,0
+IYH.US,D,20200806,000000,43.9319,43.9789,43.4089,43.6879,1113317.3518985,0
+IYH.US,D,20200807,000000,43.7404,43.8674,43.5316,43.8088,257291.29220084,0
+IYH.US,D,20200810,000000,43.8712,43.8712,43.5335,43.647,140980.89854913,0
+IYH.US,D,20200811,000000,43.8792,43.8792,43.2659,43.3227,175484.77886756,0
+IYH.US,D,20200812,000000,43.6097,44.1371,43.6097,44.0455,159141.91377982,0
+IYH.US,D,20200813,000000,43.8383,44.0025,43.7095,43.9554,2527172.3616516,0
+IYH.US,D,20200814,000000,43.9456,44.0356,43.7306,43.891,101227.42978979,0
+IYH.US,D,20200817,000000,43.9769,44.3244,43.9769,44.186,127654.62623377,0
+IYH.US,D,20200818,000000,44.2777,44.2777,43.8989,44.1469,128023.37781205,0
+IYH.US,D,20200819,000000,44.1469,44.1957,43.8503,43.9165,117498.59318176,0
+IYH.US,D,20200820,000000,43.6839,43.8483,43.6839,43.8068,170972.69358323,0
+IYH.US,D,20200821,000000,43.7601,43.8523,43.5222,43.7879,349545.76691895,0
+IYH.US,D,20200824,000000,44.0376,44.0376,43.3656,43.5355,89017.655308692,0
+IYH.US,D,20200825,000000,43.7174,43.9029,43.7174,43.887,102973.87823696,0
+IYH.US,D,20200826,000000,43.889,43.889,43.4242,43.8618,251329.80835185,0
+IYH.US,D,20200827,000000,43.887,44.3792,43.7252,44.2093,201328.11864592,0
+IYH.US,D,20200828,000000,44.303,44.303,43.9476,44.2697,129723.73231194,0
+IYH.US,D,20200831,000000,44.2033,44.5685,44.1331,44.4473,272476.68705673,0
+IYH.US,D,20200901,000000,44.3226,44.4241,43.7819,43.9927,585971.86564831,0
+IYH.US,D,20200902,000000,44.0645,44.9728,43.9107,44.8362,226956.35333695,0
+IYH.US,D,20200903,000000,44.9589,44.9589,43.2936,43.5708,428637.85891205,0
+IYH.US,D,20200904,000000,43.8343,43.8343,42.7329,43.2936,206782.56907477,0
+IYH.US,D,20200908,000000,43.1101,43.1101,42.4695,42.5654,237737.21545217,0
+IYH.US,D,20200909,000000,42.9244,43.645,42.9244,43.2976,152622.18101369,0
+IYH.US,D,20200910,000000,43.4185,43.4342,42.62,42.6647,145364.945091,0
+IYH.US,D,20200911,000000,42.8464,42.9906,42.491,42.8229,73156.215892606,0
+IYH.US,D,20200914,000000,43.2898,43.803,43.2898,43.5591,233240.49481693,0
+IYH.US,D,20200915,000000,43.8463,43.9869,43.5942,43.6644,143956.51892392,0
+IYH.US,D,20200916,000000,43.9029,43.9907,43.5982,43.5982,84992.117245714,0
+IYH.US,D,20200917,000000,43.2158,43.5848,43.1237,43.5144,170936.84273533,0
+IYH.US,D,20200918,000000,43.5866,43.6821,43.0846,43.4909,120038.88183218,0
+IYH.US,D,20200921,000000,42.8366,42.8366,42.0969,42.6278,241450.33898355,0
+IYH.US,D,20200922,000000,42.6763,42.6763,42.2353,42.6141,104505.2215968,0
+IYH.US,D,20200923,000000,42.7704,42.8075,42.124,42.1691,147116.51508787,0
+IYH.US,D,20200924,000000,42.0285,42.114,41.673,41.8701,346831.34557877,0
+IYH.US,D,20200925,000000,41.8801,42.7447,41.8386,42.6803,287457.21992469,0
+IYH.US,D,20200928,000000,43.0866,43.3245,42.9499,43.0395,247442.55213073,0
+IYH.US,D,20200929,000000,43.1859,43.3094,42.8895,43.0357,127946.55456658,0
+IYH.US,D,20200930,000000,43.2158,44.0063,43.2158,43.6624,400858.57334768,0
+IYH.US,D,20201001,000000,43.9516,43.9927,43.4342,43.5982,135674.97306154,0
+IYH.US,D,20201002,000000,43.1237,43.5591,42.8933,43.1761,125267.98407429,0
+IYH.US,D,20201005,000000,43.5375,44.1058,43.5375,44.1058,95378.620034163,0
+IYH.US,D,20201006,000000,44.2737,44.2737,43.5276,43.5629,106395.07343552,0
+IYH.US,D,20201007,000000,43.9107,44.5099,43.9107,44.4375,269915.91220751,0
+IYH.US,D,20201008,000000,44.7267,44.7267,44.551,44.6623,83506.867833166,0
+IYH.US,D,20201009,000000,44.9279,45.0917,44.8162,44.9708,69422.60616244,0
+IYH.US,D,20201012,000000,45.2696,45.4589,45.1441,45.3438,115916.03432494,0
+IYH.US,D,20201013,000000,45.1094,45.2909,44.9608,45.0723,127613.65383618,0
+IYH.US,D,20201014,000000,45.1094,45.1936,44.6465,44.7873,95496.415677225,0
+IYH.US,D,20201015,000000,44.2462,44.5157,44.188,44.4026,100018.74406095,0
+IYH.US,D,20201016,000000,44.6445,45.1799,44.6192,44.8673,171203.16331966,0
+IYH.US,D,20201019,000000,45.0588,45.0588,44.0063,44.1038,143505.82255046,0
+IYH.US,D,20201020,000000,44.3264,44.4847,44.1543,44.1762,208006.61945269,0
+IYH.US,D,20201021,000000,44.1138,44.258,43.8244,43.8772,423183.40848321,0
+IYH.US,D,20201022,000000,43.9087,44.6192,43.9087,44.5372,113170.88368656,0
+IYH.US,D,20201023,000000,44.8182,44.9589,44.5234,44.7014,47968.434475646,0
+IYH.US,D,20201026,000000,44.397,44.397,43.8483,44.2797,200232.10701045,0
+IYH.US,D,20201027,000000,44.1582,44.3108,43.9889,43.9947,159905.02468489,0
+IYH.US,D,20201028,000000,43.3149,43.5471,42.6103,42.624,136422.71931751,0
+IYH.US,D,20201029,000000,42.5752,42.7467,42.0909,42.3683,139767.09127059,0
+IYH.US,D,20201030,000000,42.2666,42.3464,41.7059,42.204,249332.40396945,0
+IYH.US,D,20201102,000000,42.8249,43.0006,42.4577,42.848,118425.59367717,0
+IYH.US,D,20201103,000000,43.4302,43.9049,43.4011,43.4966,162721.87701903,0
+IYH.US,D,20201104,000000,44.6934,46.0838,44.6934,45.4196,316880.52294226,0
+IYH.US,D,20201105,000000,46.2164,46.2164,45.5253,45.6326,324742.10172937,0
+IYH.US,D,20201106,000000,45.5935,45.8297,45.3241,45.5036,249127.54198152,0
+IYH.US,D,20201109,000000,47.0442,47.3509,45.8279,45.8279,558991.54183692,0
+IYH.US,D,20201110,000000,46.0467,46.0467,45.4236,45.9061,168529.71437707,0
+IYH.US,D,20201111,000000,46.3473,46.3473,45.8045,45.8943,203192.36273615,0
+IYH.US,D,20201112,000000,45.9705,46.1049,45.5233,45.8259,294427.64906427,0
+IYH.US,D,20201113,000000,46.1225,46.5074,45.9763,46.4019,285470.05864169,0
+IYH.US,D,20201116,000000,46.7807,46.7807,46.0507,46.2557,145580.05017833,0
+IYH.US,D,20201117,000000,46.1149,46.152,45.7908,45.9978,123921.0165036,0
+IYH.US,D,20201118,000000,46.1209,46.1209,45.1094,45.1094,258387.30383631,0
+IYH.US,D,20201119,000000,45.2263,45.2263,44.8888,45.1581,107429.6264746,0
+IYH.US,D,20201120,000000,45.1641,45.287,44.9728,45.0723,333622.86890648,0
+IYH.US,D,20201123,000000,45.4216,45.4216,44.7795,45.0135,126430.57585584,0
+IYH.US,D,20201124,000000,45.1601,45.332,45.0215,45.0917,103281.17121886,0
+IYH.US,D,20201125,000000,45.1799,45.1799,44.7775,44.9768,81319.966111925,0
+IYH.US,D,20201127,000000,45.2501,45.5115,45.1721,45.4822,105350.27729704,0
+IYH.US,D,20201130,000000,45.6422,45.7026,45.3887,45.6599,97145.554680125,0
+IYH.US,D,20201201,000000,46.1875,46.5328,45.9587,45.9587,142461.02641197,0
+IYH.US,D,20201202,000000,46.0916,46.3903,46.0916,46.2962,128960.62140688,0
+IYH.US,D,20201203,000000,46.4037,46.5074,46.1895,46.3142,147418.68652007,0
+IYH.US,D,20201204,000000,46.3513,46.8489,46.3513,46.8489,155864.12197281,0
+IYH.US,D,20201207,000000,46.8276,46.8647,46.4235,46.5308,192677.82120524,0
+IYH.US,D,20201208,000000,46.5563,46.9933,46.5563,46.974,190414.09623853,0
+IYH.US,D,20201209,000000,47.2143,47.2143,46.5212,46.6694,113770.10500129,0
+IYH.US,D,20201210,000000,46.5836,46.8706,46.5427,46.6853,107593.51606496,0
+IYH.US,D,20201211,000000,46.455,46.5952,46.2655,46.5621,715388.30497836,0
+IYH.US,D,20201214,000000,47.0111,47.2025,46.2868,46.3042,86011.305635706,0
+IYH.US,D,20201215,000000,46.6225,46.8433,46.3433,46.7478,135383.04472873,0
+IYH.US,D,20201216,000000,46.7964,46.8315,46.429,46.5876,165605.30949926,0
+IYH.US,D,20201217,000000,46.7105,47.1223,46.7105,47.1104,130814.62239771,0
+IYH.US,D,20201218,000000,47.2943,47.2943,46.724,47.2083,194398.66190392,0
+IYH.US,D,20201221,000000,46.5523,46.7887,45.9549,46.7887,130031.02529385,0
+IYH.US,D,20201222,000000,46.6654,46.7964,46.445,46.6558,113734.25415339,0
+IYH.US,D,20201223,000000,46.8726,46.9973,46.7085,46.7458,230746.3001138,0
+IYH.US,D,20201224,000000,46.8102,46.9073,46.6578,46.7944,38898.169959699,0
+IYH.US,D,20201228,000000,47.0501,47.2221,46.7067,46.8042,149451.94175036,0
+IYH.US,D,20201229,000000,46.9915,47.1301,46.8276,46.8998,176171.06652715,0
+IYH.US,D,20201230,000000,47.0521,47.2005,46.9191,46.9251,92674.441793386,0
+IYH.US,D,20201231,000000,47.0521,47.4074,46.8042,47.4074,67860.533504414,0
+IYH.US,D,20210104,000000,47.39,47.4895,46.3572,47.1301,262730.37798059,0
+IYH.US,D,20210105,000000,47.0872,47.5913,46.9035,47.4134,153999.87788258,0
+IYH.US,D,20210106,000000,46.8004,48.2469,46.8004,48.0773,151014.01440838,0
+IYH.US,D,20210107,000000,48.2844,48.8813,48.2547,48.8698,245639.76663688,0
+IYH.US,D,20210108,000000,48.9111,49.2196,48.6103,48.9948,242136.62664314,0
+IYH.US,D,20210111,000000,49.0984,49.3505,49.0341,49.3134,292614.62047102,0
+IYH.US,D,20210112,000000,49.227,49.3016,48.6416,48.8349,196590.68517486,0
+IYH.US,D,20210113,000000,48.8034,49.1261,48.6767,48.925,339000.49608985,0
+IYH.US,D,20210114,000000,49.073,49.237,48.8271,48.9011,217793.90092643,0
+IYH.US,D,20210115,000000,48.6631,49.1023,48.5772,49.0066,238536.17720513,0
+IYH.US,D,20210119,000000,49.3505,49.5457,49.1747,49.45,533342.82094709,0
+IYH.US,D,20210120,000000,49.602,49.8112,49.3564,49.7779,138353.54355383,0
+IYH.US,D,20210121,000000,49.7332,49.7332,49.3505,49.6375,149723.38388438,0
+IYH.US,D,20210122,000000,49.2509,49.6257,49.2509,49.4147,99214.660758301,0
+IYH.US,D,20210125,000000,49.4909,49.8365,49.3894,49.8052,203909.37969394,0
+IYH.US,D,20210126,000000,50.0276,50.0276,49.5338,49.5804,91383.811269377,0
+IYH.US,D,20210127,000000,49.0672,49.0672,47.9132,48.0538,158204.670185,0
+IYH.US,D,20210128,000000,48.3933,49.2918,48.3466,48.6592,268461.39209315,0
+IYH.US,D,20210129,000000,48.6592,49.0477,47.9872,48.3664,193784.07594011,0
+IYH.US,D,20210201,000000,48.8409,48.9893,48.501,48.6611,169502.80881977,0
+IYH.US,D,20210202,000000,49.0457,49.1803,48.8698,48.8698,99737.058827541,0
+IYH.US,D,20210203,000000,48.8131,48.8682,48.3466,48.5656,312680.85218953,0
+IYH.US,D,20210204,000000,48.5696,48.9384,48.503,48.7138,380403.10385209,0
+IYH.US,D,20210205,000000,49.0984,49.1452,48.8271,48.9793,281173.07844469,0
+IYH.US,D,20210208,000000,49.0824,49.2779,49.0046,49.1103,194526.70064638,0
+IYH.US,D,20210209,000000,49.1372,49.227,49.0984,49.1883,119844.26294364,0
+IYH.US,D,20210210,000000,49.5457,49.5457,49.0321,49.2156,144407.21529739,0
+IYH.US,D,20210211,000000,49.4636,49.4693,49.1708,49.4127,150701.59987678,0
+IYH.US,D,20210212,000000,49.2683,49.7699,49.2683,49.7272,157252.06194109,0
+IYH.US,D,20210216,000000,49.8714,49.8752,49.0244,49.1883,384843.48744064,0
+IYH.US,D,20210217,000000,49.0006,49.3247,49.0006,49.3247,242454.16272444,0
+IYH.US,D,20210218,000000,49.153,49.153,48.7958,48.9577,202808.24650877,0
+IYH.US,D,20210219,000000,49.0788,49.0788,48.4639,48.5068,103808.69083781,0
+IYH.US,D,20210222,000000,48.2979,48.3291,47.9094,48.1864,175054.56869289,0
+IYH.US,D,20210223,000000,48.0187,48.2469,47.7279,48.0654,347978.57271123,0
+IYH.US,D,20210224,000000,48.0029,48.6436,47.9738,48.3703,274766.01977194,0
+IYH.US,D,20210225,000000,48.335,48.5048,47.5598,47.759,451812.87129752,0
+IYH.US,D,20210226,000000,47.9427,47.9505,47.259,47.4915,206721.11047838,0
+IYH.US,D,20210301,000000,47.7977,48.2844,47.7977,48.0947,294765.67134437,0
+IYH.US,D,20210302,000000,48.0891,48.2279,47.8432,47.8432,615666.61079988,0
+IYH.US,D,20210303,000000,47.7119,47.7159,47.025,47.033,254720.27425222,0
+IYH.US,D,20210304,000000,46.9091,47.1501,45.8885,46.2497,338621.50141216,0
+IYH.US,D,20210305,000000,46.5621,47.3354,46.0722,47.2203,601397.97334003,0
+IYH.US,D,20210308,000000,47.1985,47.7317,46.9428,46.9428,126323.02331218,0
+IYH.US,D,20210309,000000,47.3334,48.0654,47.3334,47.3527,159321.16801926,0
+IYH.US,D,20210310,000000,47.5442,47.8723,47.4407,47.4407,255176.09217538,0
+IYH.US,D,20210311,000000,47.6222,48.0734,47.6222,47.8605,193328.25801694,0
+IYH.US,D,20210312,000000,47.7375,48.0207,47.7024,47.9778,133237.11540508,0
+IYH.US,D,20210315,000000,47.9054,48.3546,47.9054,48.3271,170434.93086489,0
+IYH.US,D,20210316,000000,48.3506,48.4539,48.132,48.3271,192539.53936338,0
+IYH.US,D,20210317,000000,48.0911,48.2706,47.8234,48.1553,91102.126035958,0
+IYH.US,D,20210318,000000,47.8352,48.3586,47.8352,47.8916,102092.97168883,0
+IYH.US,D,20210319,000000,48.0498,48.3646,47.7395,48.13,129954.20204837,0
+IYH.US,D,20210322,000000,48.0265,48.6103,48.0265,48.5459,165041.93903243,0
+IYH.US,D,20210323,000000,48.5223,48.5223,47.8685,47.9834,198705.88520031,0
+IYH.US,D,20210324,000000,48.0734,48.1671,47.8097,47.8097,100961.10920547,0
+IYH.US,D,20210325,000000,47.6946,47.9505,47.2883,47.9268,152724.61200766,0
+IYH.US,D,20210326,000000,48.1458,48.8526,47.9327,48.8526,123081.08235306,0
+IYH.US,D,20210329,000000,48.7,49.0341,48.5108,48.8546,155766.81252854,0
+IYH.US,D,20210330,000000,48.8546,48.8546,48.4306,48.499,152217.57858752,0
+IYH.US,D,20210331,000000,48.6592,48.991,48.6592,48.7958,199351.20046232,0
+IYH.US,D,20210401,000000,48.8584,48.9498,48.5869,48.6767,204267.88817283,0
+IYH.US,D,20210405,000000,48.6767,49.0824,48.6767,49.0066,92756.386588557,0
+IYH.US,D,20210406,000000,49.0477,49.1903,48.788,48.8953,98159.621520419,0
+IYH.US,D,20210407,000000,48.8853,48.8853,48.5696,48.6181,195417.85029391,0
+IYH.US,D,20210408,000000,48.8291,48.9422,48.7314,48.7938,131444.57301062,0
+IYH.US,D,20210409,000000,48.7549,49.2683,48.7549,49.2683,142548.09275685,0
+IYH.US,D,20210412,000000,49.3054,49.3931,49.1063,49.3172,176360.56386599,0
+IYH.US,D,20210413,000000,49.1727,49.7117,49.1727,49.657,133462.46359181,0
+IYH.US,D,20210414,000000,49.6257,49.8832,49.5784,49.6666,442783.57917916,0
+IYH.US,D,20210415,000000,49.8714,50.6156,49.8714,50.5743,206797.93372386,0
+IYH.US,D,20210416,000000,50.8089,50.9399,50.6038,50.9359,125513.81845982,0
+IYH.US,D,20210419,000000,50.8753,50.8753,50.6389,50.7678,246167.28625581,0
+IYH.US,D,20210420,000000,50.6978,51.0297,50.6978,50.9631,212375.30134546,0
+IYH.US,D,20210421,000000,51.1055,51.6173,51.0995,51.6173,212749.17447346,0
+IYH.US,D,20210422,000000,51.492,51.7168,51.2325,51.414,309597.67927107,0
+IYH.US,D,20210423,000000,51.4511,51.879,51.3514,51.7715,168760.1841135,0
+IYH.US,D,20210426,000000,51.8339,51.8339,51.5335,51.7419,90620.700364306,0
+IYH.US,D,20210427,000000,51.6522,51.6522,51.4318,51.4451,224001.21916094,0
+IYH.US,D,20210428,000000,51.4102,51.4102,51.2228,51.2561,281685.23341454,0
+IYH.US,D,20210429,000000,51.2561,51.2618,50.8402,50.9866,162281.42374496,0
+IYH.US,D,20210430,000000,50.752,51.0955,50.752,50.8324,258802.14936188,0
+IYH.US,D,20210503,000000,51.0955,51.3514,51.0955,51.3127,84597.757918932,0
+IYH.US,D,20210504,000000,51.1661,51.1661,50.9102,51.145,116192.59800865,0
+IYH.US,D,20210505,000000,51.2172,51.4338,51.1194,51.1621,91271.137176009,0
+IYH.US,D,20210506,000000,51.0059,51.1876,50.5803,51.1581,135797.8902543,0
+IYH.US,D,20210507,000000,51.2501,51.8285,51.2501,51.5431,94554.050532715,0
+IYH.US,D,20210510,000000,51.6779,51.8185,51.3849,51.3849,220267.60943077,0
+IYH.US,D,20210511,000000,50.9631,51.3305,50.8534,50.9808,178332.36049989,0
+IYH.US,D,20210512,000000,50.7018,50.9102,50.4144,50.4221,129595.69356948,0
+IYH.US,D,20210513,000000,50.5416,51.0355,50.5296,50.8833,117718.81981879,0
+IYH.US,D,20210514,000000,51.0626,51.3107,51.0626,51.1936,84444.111427982,0
+IYH.US,D,20210517,000000,51.0805,51.3185,51.0315,51.0646,121211.71671312,0
+IYH.US,D,20210518,000000,51.139,51.4471,50.9942,51.1543,136130.7909847,0
+IYH.US,D,20210519,000000,50.6858,51.0277,50.461,51.0119,247452.79523012,0
+IYH.US,D,20210520,000000,51.0823,51.8285,51.0823,51.6442,272220.60957181,0
+IYH.US,D,20210521,000000,51.8006,52.0858,51.6035,51.6308,117140.08470286,0
+IYH.US,D,20210524,000000,51.8086,51.9649,51.6799,51.6819,123367.88913617,0
+IYH.US,D,20210525,000000,51.8265,51.8265,51.5622,51.5682,161523.4343896,0
+IYH.US,D,20210526,000000,51.5584,51.5584,51.2032,51.365,174762.64036008,0
+IYH.US,D,20210527,000000,51.3205,51.4491,51.2443,51.3205,81002.430030621,0
+IYH.US,D,20210528,000000,51.498,51.8925,51.4531,51.5098,139849.03606577,0
+IYH.US,D,20210601,000000,51.494,51.494,50.6469,50.68,124509.99471892,0
+IYH.US,D,20210602,000000,50.6449,50.8633,50.4923,50.5512,113324.53017751,0
+IYH.US,D,20210603,000000,50.3148,50.8284,50.2777,50.7129,99690.964880259,0
+IYH.US,D,20210604,000000,50.9399,51.1468,50.8554,50.9439,94405.525591458,0
+IYH.US,D,20210607,000000,50.9631,51.6075,50.9631,51.2012,277434.34716483,0
+IYH.US,D,20210608,000000,51.3909,51.3909,50.6623,51.0197,152550.47931791,0
+IYH.US,D,20210609,000000,51.291,51.6406,51.2443,51.59,88438.920192768,0
+IYH.US,D,20210610,000000,51.6211,52.4705,51.6211,52.4666,165912.60248116,0
+IYH.US,D,20210611,000000,52.2948,52.3006,51.8494,52.0661,93109.773517751,0
+IYH.US,D,20210614,000000,52.1055,52.1249,51.7966,52.1091,571360.08435861,0
+IYH.US,D,20210615,000000,52.1736,52.1736,51.8845,52.0313,107091.60419451,0
+IYH.US,D,20210616,000000,52.1871,52.3241,51.7108,51.8145,113616.45851033,0
+IYH.US,D,20210617,000000,51.7459,52.4219,51.7459,52.2693,77693.908925427,0
+IYH.US,D,20210618,000000,51.9256,51.9532,51.6951,51.7597,191586.93111947,0
+IYH.US,D,20210621,000000,51.8732,52.4141,51.7248,52.3766,497604.64715133,0
+IYH.US,D,20210622,000000,52.3884,52.5757,52.2378,52.5485,147761.83034987,0
+IYH.US,D,20210623,000000,52.4508,52.4508,52.3006,52.3006,100505.29128231,0
+IYH.US,D,20210624,000000,52.6461,52.818,52.5505,52.5876,110215.74951056,0
+IYH.US,D,20210625,000000,52.4939,52.9295,52.4939,52.8902,92556.64615032,0
+IYH.US,D,20210628,000000,52.9506,52.9566,52.734,52.902,99301.727103171,0
+IYH.US,D,20210629,000000,52.904,53.115,52.8982,52.9919,69683.805197054,0
+IYH.US,D,20210630,000000,52.8705,53.0368,52.7711,52.8453,267759.73978446,0
+IYH.US,D,20210701,000000,53.0095,53.3707,53.0095,53.3707,194255.25851236,0
+IYH.US,D,20210702,000000,53.3412,53.8079,53.3412,53.7357,92961.248576498,0
+IYH.US,D,20210706,000000,53.6106,53.7319,53.4038,53.7046,123009.38065728,0
+IYH.US,D,20210707,000000,53.6671,53.9916,53.5424,53.9916,196708.48081792,0
+IYH.US,D,20210708,000000,53.3372,53.7144,53.2359,53.6771,178163.34935985,0
+IYH.US,D,20210709,000000,53.9956,54.0482,53.8274,53.923,63963.034183894,0
+IYH.US,D,20210712,000000,53.8959,54.206,53.8959,54.0482,647246.08624055,0
+IYH.US,D,20210713,000000,53.8159,54.0283,53.7708,53.853,118650.9418639,0
+IYH.US,D,20210714,000000,53.9718,53.9718,53.679,53.757,176381.05006478,0
+IYH.US,D,20210715,000000,53.4291,53.7357,53.3841,53.6284,69796.479290422,0
+IYH.US,D,20210716,000000,53.9288,54.0442,53.7124,53.8998,152053.68899717,0
+IYH.US,D,20210719,000000,53.5017,53.6671,53.0442,53.4114,110917.40181925,0
+IYH.US,D,20210720,000000,53.47,54.4013,53.47,54.1182,135234.51978747,0
+IYH.US,D,20210721,000000,54.3311,54.3311,53.6691,54.134,181149.21283404,0
+IYH.US,D,20210722,000000,54.1651,54.5421,54.1651,54.511,66103.841957843,0
+IYH.US,D,20210723,000000,54.6965,55.163,54.6965,55.0866,290058.9671715,0
+IYH.US,D,20210726,000000,55.0677,55.0677,54.6105,54.6612,634119.55436342,0
+IYH.US,D,20210727,000000,54.6687,54.9837,54.5186,54.9837,202623.87071963,0
+IYH.US,D,20210728,000000,54.8897,55.3836,54.8897,55.2837,332700.98996076,0
+IYH.US,D,20210729,000000,55.4658,55.4658,55.2312,55.3678,248441.25432193,0
+IYH.US,D,20210730,000000,55.3056,55.53,55.2023,55.3856,93350.486353576,0
+IYH.US,D,20210802,000000,55.6766,55.6766,55.2976,55.4035,151234.24104542,0
+IYH.US,D,20210803,000000,55.4949,56.1922,55.4753,56.1922,229394.2109934,0
+IYH.US,D,20210804,000000,56.0727,56.3091,55.9598,55.9698,187822.59209112,0
+IYH.US,D,20210805,000000,56.0219,56.0219,55.4055,55.7665,262663.79783451,0
+IYH.US,D,20210806,000000,55.8561,55.8561,55.3503,55.7055,323753.64263758,0
+IYH.US,D,20210809,000000,55.7801,55.9147,55.7155,55.8288,317110.99267869,0
+IYH.US,D,20210810,000000,55.9441,55.9441,55.4851,55.6981,106825.28361019,0
+IYH.US,D,20210811,000000,55.7055,55.8072,55.0657,55.0657,288133.26448488,0
+IYH.US,D,20210812,000000,55.2857,55.6062,55.169,55.6062,162230.20824798,0
+IYH.US,D,20210813,000000,55.6708,55.9441,55.6688,55.9441,161677.08088055,0
+IYH.US,D,20210816,000000,55.8778,56.4754,55.6864,56.4754,2124557.0967573,0
+IYH.US,D,20210817,000000,56.3326,57.1408,56.3326,57.1408,242735.84795786,0
+IYH.US,D,20210818,000000,57.133,57.133,56.2175,56.2604,297751.53481856,0
+IYH.US,D,20210819,000000,55.8912,56.7638,55.8912,56.3835,219094.77454983,0
+IYH.US,D,20210820,000000,56.5865,56.934,56.4714,56.8342,143751.65693598,0
+IYH.US,D,20210823,000000,57.1605,57.2288,56.9142,56.932,197824.97865218,0
+IYH.US,D,20210824,000000,56.93,56.9535,56.6647,56.8087,229086.91801149,0
+IYH.US,D,20210825,000000,56.7546,56.7546,56.4868,56.6954,190946.73740717,0
+IYH.US,D,20210826,000000,56.7309,56.8051,56.3579,56.4557,255949.44617985,0
+IYH.US,D,20210827,000000,56.6627,56.7407,56.3151,56.4339,367163.8978816,0
+IYH.US,D,20210830,000000,56.4597,56.9593,56.4597,56.8031,790511.19595517,0
+IYH.US,D,20210831,000000,56.7602,56.9748,56.5337,56.7229,296373.83794968,0
+IYH.US,D,20210901,000000,56.7776,57.1877,56.2584,56.7584,868056.57993938,0
+IYH.US,D,20210902,000000,56.9962,57.3947,56.9671,57.3947,187561.3930565,0
+IYH.US,D,20210903,000000,57.303,57.4593,57.053,57.3714,100218.48449919,0
+IYH.US,D,20210907,000000,57.2132,57.3281,56.7427,57.0259,241040.61500767,0
+IYH.US,D,20210908,000000,56.9651,57.0845,56.8402,56.9671,147055.05649148,0
+IYH.US,D,20210909,000000,56.9671,57.01,56.3617,56.3617,192703.42895373,0
+IYH.US,D,20210910,000000,56.5961,56.5961,55.8405,55.8405,276015.67789836,0
+IYH.US,D,20210913,000000,56.1196,56.1196,55.2783,55.5047,917356.61733656,0
+IYH.US,D,20210914,000000,55.8308,55.8308,55.4055,55.4871,481466.64405152,0
+IYH.US,D,20210915,000000,55.4753,56.0556,55.3916,55.6491,944449.61524132,0
+IYH.US,D,20210916,000000,55.9361,55.9361,55.364,55.7175,205312.68431131,0
+IYH.US,D,20210917,000000,55.6551,55.813,55.4362,55.7897,88408.190894577,0
+IYH.US,D,20210920,000000,55.153,55.6531,54.7609,55.2023,208769.73035776,0
+IYH.US,D,20210921,000000,55.4362,55.8483,55.364,55.3836,480273.32297179,0
+IYH.US,D,20210922,000000,55.4851,55.6804,55.2214,55.3995,107153.06279089,0
+IYH.US,D,20210923,000000,55.657,56.1453,55.657,55.8796,172995.70571411,0
+IYH.US,D,20210924,000000,55.7428,55.9185,55.5533,55.6257,154097.18732684,0
+IYH.US,D,20210927,000000,55.452,55.452,54.7352,54.7844,261439.74745658,0
+IYH.US,D,20210928,000000,54.5052,54.5052,53.6382,53.755,514367.47931435,0
+IYH.US,D,20210929,000000,54.1087,54.435,54.0343,54.136,472299.07009131,0
+IYH.US,D,20210930,000000,54.4033,54.6512,53.5971,53.5971,249957.23303266,0
+IYH.US,D,20211001,000000,53.7046,53.8566,52.7673,53.5913,741835.98762116,0
+IYH.US,D,20211004,000000,53.4525,53.6517,52.5896,52.8142,416079.81905146,0
+IYH.US,D,20211005,000000,52.9975,53.6575,52.9488,53.1359,283769.70414181,0
+IYH.US,D,20211006,000000,52.8864,53.0895,52.4745,53.0482,1213044.1676267,0
+IYH.US,D,20211007,000000,53.39,54.0971,53.39,53.7628,527494.01119147,0
+IYH.US,D,20211008,000000,53.9076,53.9076,53.386,53.4429,71312.458001166,0
+IYH.US,D,20211011,000000,53.4331,53.6439,53.0272,53.0462,70943.706422877,0
+IYH.US,D,20211012,000000,53.2787,53.2787,52.7067,52.8006,1084616.1873884,0
+IYH.US,D,20211013,000000,52.8375,53.0954,52.687,52.8902,205814.59618175,0
+IYH.US,D,20211014,000000,53.472,53.8274,53.472,53.6908,77509.533136285,0
+IYH.US,D,20211015,000000,53.9936,54.0363,53.8625,53.8625,115306.56991082,0
+IYH.US,D,20211018,000000,53.6126,53.6126,53.3432,53.5017,133769.75657371,0
+IYH.US,D,20211019,000000,53.7688,54.3646,53.7688,54.202,128945.25675777,0
+IYH.US,D,20211020,000000,54.4934,54.9915,54.4934,54.9071,173851.00451376,0
+IYH.US,D,20211021,000000,55.0124,55.2003,54.7549,55.2003,199049.02903011,0
+IYH.US,D,20211022,000000,55.235,55.3581,55.0537,55.3581,81330.209211327,0
+IYH.US,D,20211025,000000,55.4245,55.4698,55.1883,55.3976,177333.6583087,0
+IYH.US,D,20211026,000000,55.4891,55.7995,55.3154,55.6531,196636.77912214,0
+IYH.US,D,20211027,000000,55.7897,55.7897,55.1768,55.1768,114563.94520454,0
+IYH.US,D,20211028,000000,55.1963,55.8112,55.1963,55.6393,211750.47228226,0
+IYH.US,D,20211029,000000,55.6748,56.1962,55.4851,56.1549,71701.695778244,0
+IYH.US,D,20211101,000000,56.2486,56.399,55.9752,56.1569,985975.14019633,0
+IYH.US,D,20211102,000000,56.3404,56.7527,56.0905,56.4906,200488.18449537,0
+IYH.US,D,20211103,000000,56.4108,56.8187,56.1842,56.8187,202987.50074822,0
+IYH.US,D,20211104,000000,56.8127,56.8127,56.1042,56.4654,137272.89656746,0
+IYH.US,D,20211105,000000,56.0631,56.1138,55.456,55.8463,116402.58154629,0
+IYH.US,D,20211108,000000,55.9441,56.1862,55.7408,56.1549,113135.03283867,0
+IYH.US,D,20211109,000000,56.1742,56.1742,55.7955,55.9185,147413.56497038,0
+IYH.US,D,20211110,000000,55.9129,56.1998,55.8308,55.9301,88397.94779518,0
+IYH.US,D,20211111,000000,55.9907,55.9907,55.6511,55.813,88254.544403626,0
+IYH.US,D,20211112,000000,56.0516,56.1373,55.7646,56.0807,129616.17976827,0
+IYH.US,D,20211115,000000,56.1314,56.1314,55.6784,55.7235,169451.59332279,0
+IYH.US,D,20211116,000000,55.7251,56.2191,55.616,55.979,87814.091129558,0
+IYH.US,D,20211117,000000,56.0358,56.2329,56.0238,56.0536,86861.482885647,0
+IYH.US,D,20211118,000000,56.108,56.1276,55.8366,55.9618,79209.887636166,0
+IYH.US,D,20211119,000000,56.1236,56.1236,55.6102,55.6668,153948.66238559,0
+IYH.US,D,20211122,000000,55.7215,55.7215,55.3291,55.3485,87322.422358509,0
+IYH.US,D,20211123,000000,55.1321,55.3581,54.882,55.2609,231345.52142851,0
+IYH.US,D,20211124,000000,55.2783,55.3718,55.0124,55.3541,108459.05796399,0
+IYH.US,D,20211126,000000,55.6315,55.7781,54.9857,55.0944,114236.16602384,0
+IYH.US,D,20211129,000000,55.5338,55.6024,55.1339,55.1339,150312.3620997,0
+IYH.US,D,20211130,000000,54.878,55.0379,54.0951,54.0951,320839.48085916,0
+IYH.US,D,20211201,000000,54.433,55.0617,53.8586,53.8586,448842.37247242,0
+IYH.US,D,20211202,000000,53.8372,54.3526,53.8372,54.1631,1428758.7193755,0
+IYH.US,D,20211203,000000,54.4952,54.4952,53.7395,54.1631,2169749.6512964,0
+IYH.US,D,20211206,000000,54.2256,54.591,54.1165,54.419,264067.10245188,0
+IYH.US,D,20211207,000000,54.8564,55.3114,54.8331,55.2549,128689.17927285,0
+IYH.US,D,20211208,000000,55.3836,55.7175,55.163,55.6628,237808.91714795,0
+IYH.US,D,20211209,000000,55.6922,55.8581,55.6102,55.6217,72434.077385124,0
+IYH.US,D,20211210,000000,55.5338,55.8346,55.4618,55.7271,63804.266143239,0
+IYH.US,D,20211213,000000,55.6748,56.403,55.6748,56.2544,95076.448601955,0
+IYH.US,D,20211214,000000,56.1314,56.2426,55.7665,56.0045,110543.52869126,0
+IYH.US,D,20211215,000000,56.1722,57.2288,56.1722,57.227,111152.99310538,0
+IYH.US,D,20211216,000000,57.2894,57.7755,57.2894,57.4611,105836.82451839,0
+IYH.US,D,20211217,000000,57.2405,57.6544,56.9222,57.2325,102144.18718581,0
+IYH.US,D,20211220,000000,57.1077,57.1803,56.3912,56.8107,286786.29691419,0
+IYH.US,D,20211221,000000,56.9924,57.1857,56.6061,57.1763,100121.17505493,0
+IYH.US,D,20211222,000000,57.1763,57.8148,57.1039,57.7657,144453.30924468,0
+IYH.US,D,20211223,000000,58.0487,58.2087,57.8614,58.0352,245265.89350889,0
+IYH.US,D,20211227,000000,58.2948,58.5039,58.1229,58.4959,287928.40249695,0
+IYH.US,D,20211228,000000,58.6387,58.6581,58.1855,58.3006,255790.6781392,0
+IYH.US,D,20211229,000000,58.1662,58.7109,58.1524,58.6231,628035.15332167,0
+IYH.US,D,20211230,000000,58.7185,58.9509,58.7089,58.7987,257368.11544631,0
+IYH.US,D,20211231,000000,58.7713,58.9215,58.4746,58.5059,104730.56978353,0
+IYH.US,D,20220103,000000,58.4686,58.4686,57.418,57.9649,911502.68603124,0
+IYH.US,D,20220104,000000,57.8341,57.8341,56.8207,57.0646,654534.0514614,0
+IYH.US,D,20220105,000000,57.1895,57.4593,56.4397,56.4734,215668.45780157,0
+IYH.US,D,20220106,000000,56.2191,56.397,55.6844,55.8561,192585.63331067,0
+IYH.US,D,20220107,000000,55.7235,55.7235,55.448,55.4716,175664.03310701,0
+IYH.US,D,20220110,000000,55.2627,56.0238,55.0399,55.9638,426445.83564112,0
+IYH.US,D,20220111,000000,56.1607,56.4517,55.7995,56.4319,170650.03595223,0
+IYH.US,D,20220112,000000,56.276,56.3188,56.0318,56.276,318319.67840752,0
+IYH.US,D,20220113,000000,56.2857,56.2857,55.1923,55.2707,249921.38218478,0
+IYH.US,D,20220114,000000,54.956,55.1963,54.6065,55.1843,128668.69307406,0
+IYH.US,D,20220118,000000,54.7707,54.7707,54.2395,54.2531,245137.85476643,0
+IYH.US,D,20220119,000000,54.5168,54.7274,54.0263,54.0618,649653.21459881,0
+IYH.US,D,20220120,000000,54.1398,54.7609,53.7337,53.7475,757128.93502071,0
+IYH.US,D,20220121,000000,53.7903,53.9347,53.0992,53.1599,3520430.3455191,0
+IYH.US,D,20220124,000000,52.4979,53.0677,51.2425,52.9117,1373917.1652045,0
+IYH.US,D,20220125,000000,52.3473,53.0757,51.8925,52.5683,600721.92877987,0
+IYH.US,D,20220126,000000,52.8551,53.1559,51.8828,52.2049,241296.69249259,0
+IYH.US,D,20220127,000000,52.3904,53.113,52.1756,52.1756,426102.69181132,0
+IYH.US,D,20220128,000000,52.162,53.4194,51.9256,53.3352,315026.52195142,0
+IYH.US,D,20220131,000000,53.3978,54.0093,53.3352,53.9407,192298.82652755,0
+IYH.US,D,20220201,000000,54.0636,54.206,53.7064,54.1571,227765.5581893,0
+IYH.US,D,20220202,000000,54.1182,54.882,54.0502,54.7667,195289.81155145,0
+IYH.US,D,20220203,000000,54.5265,54.6203,54.3741,54.4426,201102.77045918,0
+IYH.US,D,20220204,000000,54.0243,54.6572,53.9018,54.2826,124550.96711651,0
+IYH.US,D,20220207,000000,54.429,54.5148,54.0578,54.1871,128878.6766117,0
+IYH.US,D,20220208,000000,53.923,54.6474,53.851,54.5636,285132.03636159,0
+IYH.US,D,20220209,000000,54.9382,55.2896,54.9382,55.1748,154670.80089307,0
+IYH.US,D,20220210,000000,54.511,55.0026,54.1145,54.2864,208759.48725836,0
+IYH.US,D,20220211,000000,54.2904,54.6492,53.5678,53.6086,93970.193867088,0
+IYH.US,D,20220214,000000,53.5735,53.6106,52.7438,53.0522,115250.23286414,0
+IYH.US,D,20220215,000000,53.5073,53.7628,53.4565,53.7104,387230.12960012,0
+IYH.US,D,20220216,000000,53.3085,53.843,53.2261,53.7124,127782.66497623,0
+IYH.US,D,20220217,000000,53.4505,53.4505,52.7185,52.7673,94379.917842965,0
+IYH.US,D,20220218,000000,52.5934,52.9644,52.2188,52.3277,175940.59679072,0
+IYH.US,D,20220222,000000,52.0351,52.5721,51.9001,52.1911,202777.51721058,0
+IYH.US,D,20220223,000000,52.4081,52.6052,51.8125,51.8357,135132.08879351,0
+IYH.US,D,20220224,000000,50.922,52.3044,50.7113,52.2326,232651.51660161,0
+IYH.US,D,20220225,000000,52.3924,53.839,52.3924,53.8199,183202.95426312,0
+IYH.US,D,20220228,000000,53.1868,53.4582,52.8415,53.3958,990097.9877036,0
+IYH.US,D,20220301,000000,53.2339,53.5037,52.8473,53.1639,190685.53837255,0
+IYH.US,D,20220302,000000,53.3687,54.21,53.3687,53.9407,210152.54877634,0
+IYH.US,D,20220303,000000,54.2198,54.3255,53.7183,54.0833,485384.62957084,0
+IYH.US,D,20220304,000000,53.6244,54.2904,53.4098,54.2786,264871.18575454,0
+IYH.US,D,20220307,000000,54.1222,54.1222,53.1439,53.2203,196969.67985254,0
+IYH.US,D,20220308,000000,52.9624,53.3647,52.2458,52.2593,236272.45223842,0
+IYH.US,D,20220309,000000,52.8764,53.5151,52.8764,53.2379,255135.11977779,0
+IYH.US,D,20220310,000000,52.7516,53.2552,52.658,53.2319,119163.09683375,0
+IYH.US,D,20220311,000000,53.56,53.56,52.689,52.7262,97201.891726809,0
+IYH.US,D,20220314,000000,53.0502,53.7808,52.8298,52.9604,170393.95846731,0
+IYH.US,D,20220315,000000,53.462,54.0442,53.3803,54.0016,116356.487599,0
+IYH.US,D,20220316,000000,54.429,54.7569,53.8546,54.7569,147766.95189957,0
+IYH.US,D,20220317,000000,54.7372,55.7215,54.6632,55.7215,131465.05920942,0
+IYH.US,D,20220318,000000,55.8308,56.1393,55.6335,56.1294,299984.53048709,0
+IYH.US,D,20220321,000000,56.1216,56.485,55.7877,55.9638,228559.39839256,0
+IYH.US,D,20220322,000000,56.1373,56.1373,55.8681,56.0536,180278.5493853,0
+IYH.US,D,20220323,000000,55.8621,55.8621,55.0224,55.0224,205138.55162156,0
+IYH.US,D,20220324,000000,55.3291,55.6941,55.1492,55.6628,162076.56175703,0
+IYH.US,D,20220325,000000,55.8621,55.9538,55.5523,55.8739,64213.990119117,0
+IYH.US,D,20220328,000000,56.0358,56.3208,55.81,56.3031,193620.18634975,0
+IYH.US,D,20220329,000000,56.8422,56.9764,56.481,56.8127,187848.19983961,0
+IYH.US,D,20220330,000000,56.856,57.0766,56.641,56.9282,147444.29426857,0
+IYH.US,D,20220331,000000,56.8793,57.0776,56.3151,56.3875,143439.24240438,0
+IYH.US,D,20220401,000000,56.631,56.9379,56.2504,56.934,268901.84536722,0
+IYH.US,D,20220404,000000,56.93,56.93,56.405,56.5356,155239.2929096,0
+IYH.US,D,20220405,000000,56.4517,57.2028,56.4517,56.5805,130655.85435706,0
+IYH.US,D,20220406,000000,56.3286,57.4456,56.3286,57.3732,231350.64297821,0
+IYH.US,D,20220407,000000,57.2678,58.5368,57.2678,58.4414,309787.17660991,0
+IYH.US,D,20220408,000000,58.4783,58.8944,58.2715,58.5763,720243.53409252,0
+IYH.US,D,20220411,000000,58.5972,58.6678,57.3772,57.4358,348736.5620666,0
+IYH.US,D,20220412,000000,57.4769,57.6153,56.6725,56.9044,388274.9257386,0
+IYH.US,D,20220413,000000,56.9573,57.2894,56.7014,57.2659,173953.43550773,0
+IYH.US,D,20220414,000000,57.3638,57.499,56.9788,57.008,152422.44057546,0
+IYH.US,D,20220418,000000,56.8673,56.9497,56.0456,56.2446,241752.51041575,0
+IYH.US,D,20220419,000000,56.2486,56.9611,56.2486,56.8227,141687.67240752,0
+IYH.US,D,20220420,000000,57.1077,57.7388,56.9631,57.5491,155812.90647583,0
+IYH.US,D,20220421,000000,57.7814,57.7814,56.7756,56.7933,234853.78297195,0
+IYH.US,D,20220422,000000,56.4983,56.4983,54.7064,54.7529,269536.91752982,0
+IYH.US,D,20220425,000000,54.6552,55.2079,54.0566,55.1281,387260.85889831,0
+IYH.US,D,20220426,000000,54.9442,55.0066,54.0203,54.0323,267247.58481462,0
+IYH.US,D,20220427,000000,54.1731,54.485,53.7193,53.9699,232313.49432152,0
+IYH.US,D,20220428,000000,54.3235,54.7864,53.7415,54.6241,230080.498653,0
+IYH.US,D,20220429,000000,54.1182,54.4777,53.2612,53.2947,583088.43316814,0
+IYH.US,D,20220502,000000,53.1676,53.5464,52.2238,53.0115,449113.81460644,0
+IYH.US,D,20220503,000000,53.1694,53.6244,52.9995,53.1656,192268.09722937,0
+IYH.US,D,20220504,000000,53.1479,54.435,52.6199,54.2686,350083.52963729,0
+IYH.US,D,20220505,000000,54.054,54.0736,52.658,53.1301,234106.03671597,0
+IYH.US,D,20220506,000000,52.734,52.9175,52.3204,52.8258,428412.51072532,0
+IYH.US,D,20220509,000000,52.2633,52.2633,51.1174,51.3107,499156.47670996,0
+IYH.US,D,20220510,000000,51.7695,52.0371,51.0488,51.5138,462481.05931938,0
+IYH.US,D,20220511,000000,51.365,52.3395,51.0766,51.1525,295078.08587598,0
+IYH.US,D,20220512,000000,50.9042,51.6877,50.9042,51.6699,277413.86096603,0
+IYH.US,D,20220513,000000,52.068,52.531,52.068,52.3593,127383.18409975,0
+IYH.US,D,20220516,000000,52.5954,53.0677,52.3064,52.7556,171525.82095066,0
+IYH.US,D,20220517,000000,53.3767,53.5835,52.9863,53.5835,135449.62487481,0
+IYH.US,D,20220518,000000,53.2512,53.2512,52.0078,52.1851,178204.32175744,0
+IYH.US,D,20220519,000000,51.8357,52.6501,51.6562,52.3513,259519.16631967,0
+IYH.US,D,20220520,000000,52.7711,53.0424,51.9611,52.9879,120177.16367404,0
+IYH.US,D,20220523,000000,53.4134,53.5434,53.2027,53.4098,150430.15774276,0
+IYH.US,D,20220524,000000,53.2767,53.5344,52.8844,53.468,130671.21900616,0
+IYH.US,D,20220525,000000,53.4858,53.7943,52.9879,53.4525,128827.46111472,0
+IYH.US,D,20220526,000000,53.6651,53.9517,53.5344,53.7337,245644.88818657,0
+IYH.US,D,20220527,000000,53.9268,54.7064,53.8199,54.7064,135413.77402692,0
+IYH.US,D,20220531,000000,54.3781,54.3781,53.6226,53.9268,155910.2159201,0
+IYH.US,D,20220601,000000,54.204,54.204,52.7185,53.0934,203361.3738762,0
+IYH.US,D,20220602,000000,53.269,53.6264,52.3924,53.6106,286530.21942927,0
+IYH.US,D,20220603,000000,53.2319,53.5091,52.9468,53.0155,192411.50062092,0
+IYH.US,D,20220606,000000,53.47,53.47,52.8423,53.0015,134998.92850134,0
+IYH.US,D,20220607,000000,52.8395,53.7628,52.8395,53.6986,89268.611243915,0
+IYH.US,D,20220608,000000,53.5464,53.8023,53.2109,53.3491,101734.46320994,0
+IYH.US,D,20220609,000000,53.1866,53.2885,52.1028,52.1103,91321.114980333,0
+IYH.US,D,20220610,000000,51.5116,51.6624,51.0901,51.2357,317089.19213288,0
+IYH.US,D,20220613,000000,50.2358,50.2468,49.4532,49.59,583872.56132978,0
+IYH.US,D,20220614,000000,49.5998,49.5998,48.7878,49.1127,567780.21711752,0
+IYH.US,D,20220615,000000,49.5076,50.0928,48.9855,49.6429,227592.45533095,0
+IYH.US,D,20220616,000000,48.78,48.9131,48.408,48.8756,400075.40288642,0
+IYH.US,D,20220617,000000,48.8933,49.6429,48.8933,49.0226,437436.82827093,0
+IYH.US,D,20220621,000000,49.4923,50.5235,49.4923,50.3043,479254.43788951,0
+IYH.US,D,20220622,000000,49.8932,51.4978,49.8932,51.0363,156630.78758518,0
+IYH.US,D,20220623,000000,51.3865,52.304,51.3646,52.2886,173045.08088774,0
+IYH.US,D,20220624,000000,52.6995,53.1495,52.312,53.1495,313154.25880693,0
+IYH.US,D,20220627,000000,53.2123,53.5105,53.0007,53.3591,152614.08941089,0
+IYH.US,D,20220628,000000,53.5289,53.6838,52.2964,52.4079,203011.89780127,0
+IYH.US,D,20220629,000000,52.4019,52.9841,52.311,52.7935,188559.96085867,0
+IYH.US,D,20220630,000000,52.5136,52.9225,52.173,52.6229,558658.3262255,0
+IYH.US,D,20220701,000000,52.5938,53.3352,52.1516,53.2688,377963.12171575,0
+IYH.US,D,20220705,000000,52.8034,53.0968,52.0008,53.0751,203364.5087097,0
+IYH.US,D,20220706,000000,53.0613,53.6625,53.0613,53.398,269890.43343348,0
+IYH.US,D,20220707,000000,53.394,53.7403,53.3849,53.7209,336058.63694581,0
+IYH.US,D,20220708,000000,53.627,54.3119,53.4802,53.8362,193159.23357732,0
+IYH.US,D,20220711,000000,53.629,53.9048,53.4602,53.627,113111.4470607,0
+IYH.US,D,20220712,000000,53.4235,53.5348,52.6895,52.9225,253542.57407019,0
+IYH.US,D,20220713,000000,52.4899,52.8014,52.318,52.4219,329103.51453461,0
+IYH.US,D,20220714,000000,51.9109,52.3229,51.556,52.2669,172907.10270618,0
+IYH.US,D,20220715,000000,52.7994,53.5249,52.7994,53.4902,218542.10868125,0
+IYH.US,D,20220718,000000,53.6818,53.6818,52.2162,52.3922,187583.89298171,0
+IYH.US,D,20220719,000000,52.9576,53.3214,52.8431,53.2905,123301.39128402,0
+IYH.US,D,20220720,000000,53.2885,53.2885,52.6156,52.8481,183904.47480678,0
+IYH.US,D,20220721,000000,52.8695,53.6581,52.8695,53.6581,2215229.4843324,0
+IYH.US,D,20220722,000000,53.8637,53.8637,53.1136,53.388,487098.75302632,0
+IYH.US,D,20220725,000000,53.5135,53.6954,53.39,53.6328,344490.63693001,0
+IYH.US,D,20220726,000000,53.7307,54.2256,53.6719,53.9342,376762.20050588,0
+IYH.US,D,20220727,000000,53.9635,54.5076,53.6848,54.2746,209164.70263822,0
+IYH.US,D,20220728,000000,54.441,54.9949,53.4902,54.6426,340284.85754395,0
+IYH.US,D,20220729,000000,54.3825,54.4813,54.0299,54.4352,298446.80671329,0
+IYH.US,D,20220801,000000,54.2178,54.3608,53.8994,54.001,390723.5483585,0
+IYH.US,D,20220802,000000,54.0219,54.5008,53.8404,53.8558,400749.96288515,0
+IYH.US,D,20220803,000000,54.2571,54.5545,54.0319,54.3865,213145.62869136,0
+IYH.US,D,20220804,000000,54.3608,54.3608,54.0026,54.0987,220688.43594995,0
+IYH.US,D,20220805,000000,53.7933,54.1025,53.6152,54.0907,176458.76330559,0
+IYH.US,D,20220808,000000,54.3039,54.6382,54.0215,54.2906,150053.82759751,0
+IYH.US,D,20220809,000000,54.3237,54.437,53.8697,53.9695,231869.7789593,0
+IYH.US,D,20220810,000000,54.6482,54.6522,54.3139,54.6053,175181.18755041,0
+IYH.US,D,20220811,000000,54.578,54.9526,54.1005,54.2178,355426.68539436,0
+IYH.US,D,20220812,000000,54.437,54.8911,54.2826,54.8911,275123.3837267,0
+IYH.US,D,20220815,000000,54.8873,55.2196,54.7306,55.161,2048889.1210078,0
+IYH.US,D,20220816,000000,54.9615,55.159,54.7723,54.9871,811204.39120665,0
+IYH.US,D,20220817,000000,54.6602,54.9027,54.5465,54.6093,203589.36204261,0
+IYH.US,D,20220818,000000,54.5704,54.5704,54.1005,54.3666,153447.06880327,0
+IYH.US,D,20220819,000000,54.3237,54.6612,54.3,54.4116,105072.9404091,0
+IYH.US,D,20220822,000000,54.0887,54.1829,53.5546,53.7171,364855.19446759,0
+IYH.US,D,20220823,000000,53.5801,53.5801,52.8399,53.0185,153733.24577243,0
+IYH.US,D,20220824,000000,53.0731,53.3065,53.0214,53.1222,157964.57667359,0
+IYH.US,D,20220825,000000,53.406,53.7423,53.0426,53.7132,94121.561035691,0
+IYH.US,D,20220826,000000,53.7718,53.7718,52.1696,52.1965,143599.51488234,0
+IYH.US,D,20220829,000000,51.8698,52.0327,51.59,51.7854,330672.37756197,0
+IYH.US,D,20220830,000000,51.8873,51.8873,51.3169,51.3943,262981.30374946,0
+IYH.US,D,20220831,000000,51.5487,51.8853,51.0929,51.0947,2103058.3330275,0
+IYH.US,D,20220901,000000,50.8915,51.8618,50.8288,51.852,365631.96052674,0
+IYH.US,D,20220902,000000,52.1516,52.1825,50.9617,51.0734,216681.95838171,0
+IYH.US,D,20220906,000000,51.3161,51.6865,51.0363,51.0909,1006668.3714463,0
+IYH.US,D,20220907,000000,51.136,52.0633,51.0849,52.0068,118257.52220257,0
+IYH.US,D,20220908,000000,51.6879,52.9502,51.6879,52.9265,1557093.9995054,0
+IYH.US,D,20220909,000000,53.1182,53.6152,53.1046,53.4762,151908.86759403,0
+IYH.US,D,20220912,000000,53.6152,54.0279,53.5269,53.8109,111491.48100313,0
+IYH.US,D,20220913,000000,53.0851,53.0851,51.8871,52.0008,139986.53064668,0
+IYH.US,D,20220914,000000,52.1965,52.4528,51.8131,52.0535,270278.81646306,0
+IYH.US,D,20220915,000000,52.2964,52.7755,52.2589,52.3511,366321.85143454,0
+IYH.US,D,20220916,000000,51.9244,52.1807,51.7713,52.1377,207769.58991356,0
+IYH.US,D,20220919,000000,51.7172,51.8325,51.132,51.8251,270748.96434096,0
+IYH.US,D,20220920,000000,51.408,51.5255,50.9078,51.2044,246980.94499158,0
+IYH.US,D,20220921,000000,51.3081,51.6973,50.3063,50.3063,1653126.8138709,0
+IYH.US,D,20220922,000000,50.2767,50.8111,49.9893,50.5217,370910.90354715,0
+IYH.US,D,20220923,000000,50.2398,50.3023,49.6313,50.2339,495939.57725217,0
+IYH.US,D,20220926,000000,49.9038,50.1473,49.5854,49.7211,465704.27443202,0
+IYH.US,D,20220927,000000,49.9863,50.3683,49.454,49.6425,392499.92360157,0
+IYH.US,D,20220928,000000,50.1728,50.996,50.0553,50.7798,274101.48077949,0
+IYH.US,D,20220929,000000,50.4068,50.7269,50.0079,50.3045,146647.93156558,0
+IYH.US,D,20220930,000000,50.4481,50.6896,49.6309,49.7053,317982.35329439,0
+IYH.US,D,20221003,000000,50.0803,50.8115,49.8898,50.6503,350802.66021657,0
+IYH.US,D,20221004,000000,51.0393,51.872,51.0393,51.8466,339935.51454677,0
+IYH.US,D,20221005,000000,51.3672,52.2262,51.3065,51.9821,303954.31888411,0
+IYH.US,D,20221006,000000,51.729,51.9177,51.3125,51.3951,161470.00565946,0
+IYH.US,D,20221007,000000,51.1669,51.1669,50.0863,50.3733,124786.39027669,0
+IYH.US,D,20221010,000000,50.4381,50.4381,49.8144,50.0001,161933.1954749,0
+IYH.US,D,20221011,000000,49.8074,50.7343,49.8016,50.2259,241484.77377618,0
+IYH.US,D,20221012,000000,50.2594,50.6072,50.0294,50.0294,213963.15474265,0
+IYH.US,D,20221013,000000,49.1359,51.3516,49.1359,51.1436,199309.05058184,0
+IYH.US,D,20221014,000000,51.491,51.8215,50.6447,50.6856,157291.11732461,0
+IYH.US,D,20221017,000000,50.9433,51.6935,50.9433,51.5656,253308.83906468,0
+IYH.US,D,20221018,000000,52.2611,52.4107,51.6859,51.8427,358549.63712965,0
+IYH.US,D,20221019,000000,51.7092,51.7092,50.6485,51.0297,201126.17985777,0
+IYH.US,D,20221020,000000,50.8783,51.3516,50.5717,50.6268,190880.01394053,0
+IYH.US,D,20221021,000000,50.5835,51.7727,50.2955,51.6799,119996.70218522,0
+IYH.US,D,20221024,000000,52.1177,52.7681,52.1117,52.6365,346628.86187969,0
+IYH.US,D,20221025,000000,52.6463,53.1766,52.4775,53.1315,180445.51809834,0
+IYH.US,D,20221026,000000,53.5169,54.222,53.2261,53.7544,397218.35172143,0
+IYH.US,D,20221027,000000,53.8586,53.8586,53.3617,53.4363,324446.65071858,0
+IYH.US,D,20221028,000000,53.5303,54.3243,53.3597,54.3163,503487.3293767,0
+IYH.US,D,20221031,000000,54.0433,54.4304,54.0303,54.2633,246035.23196297,0
+IYH.US,D,20221101,000000,54.4852,54.5283,53.8494,54.295,311889.62572214,0
+IYH.US,D,20221102,000000,54.3125,54.6897,53.3278,53.3278,197787.14118827,0
+IYH.US,D,20221103,000000,52.9586,53.329,52.4911,53.0982,177707.09918951,0
+IYH.US,D,20221104,000000,53.6483,53.6483,52.6253,53.3438,167160.62339194,0
+IYH.US,D,20221107,000000,53.4794,54.0333,53.3868,53.8863,140891.14385947,0
+IYH.US,D,20221108,000000,54.0101,54.5912,53.5502,54.1649,271928.05164553,0
+IYH.US,D,20221109,000000,54.0273,54.4027,53.5422,53.5991,322802.58137369,0
+IYH.US,D,20221110,000000,54.6227,55.1847,54.2449,55.0708,320960.00210789,0
+IYH.US,D,20221111,000000,55.155,55.155,53.8939,54.5205,225308.7602218,0
+IYH.US,D,20221114,000000,54.6937,55.1827,54.5148,54.5148,344338.36279238,0
+IYH.US,D,20221115,000000,54.9097,54.9528,54.0806,54.5561,265932.03403475,0
+IYH.US,D,20221116,000000,54.562,55.0078,54.3833,54.4557,145864.07187792,0
+IYH.US,D,20221117,000000,54.1276,54.5973,54.004,54.3833,151452.88965096,0
+IYH.US,D,20221118,000000,54.8546,55.1081,54.6897,55.0096,150363.63008499,0
+IYH.US,D,20221121,000000,55.0156,55.2296,54.8151,55.0236,204572.10848468,0
+IYH.US,D,20221122,000000,55.0786,55.4893,55.0333,55.452,313386.08512585,0
+IYH.US,D,20221123,000000,55.5067,55.7897,55.3437,55.6935,454088.89906037,0
+IYH.US,D,20221125,000000,55.5992,56.0589,55.5992,55.9901,72415.401144822,0
+IYH.US,D,20221128,000000,55.8665,56.1768,55.4843,55.5876,148124.0309774,0
+IYH.US,D,20221129,000000,55.5067,55.5234,55.1807,55.4321,147788.09111126,0
+IYH.US,D,20221130,000000,55.6918,56.9074,55.304,56.9074,348476.53114345,0
+IYH.US,D,20221201,000000,57.2122,57.3498,56.774,57.1197,483183.32746718,0
+IYH.US,D,20221202,000000,56.6013,57.2613,56.5207,57.2062,238028.66515333,0
+IYH.US,D,20221205,000000,56.9411,56.9411,56.4459,56.6226,370765.63226197,0
+IYH.US,D,20221206,000000,56.491,56.6226,55.8786,56.099,190462.63410684,0
+IYH.US,D,20221207,000000,56.1848,56.6759,56.1848,56.621,1022463.5225816,0
+IYH.US,D,20221208,000000,56.6503,57.1514,56.5618,57.1061,197619.1712552,0
+IYH.US,D,20221209,000000,57.0648,57.1859,56.3753,56.4008,113588.39473872,0
+IYH.US,D,20221212,000000,56.5578,56.9958,56.5305,56.9844,143278.35290824,0
+IYH.US,D,20221213,000000,57.6165,57.9356,57.055,57.2539,431012.17028521,0
+IYH.US,D,20221214,000000,57.2461,57.8156,57.1338,57.3586,426489.62605011,0
+IYH.US,D,20221215,000000,56.9368,56.9368,56.1409,56.3081,199499.52706695,0
+IYH.US,D,20221216,000000,55.9479,55.9479,55.2186,55.54,230573.61888213,0
+IYH.US,D,20221219,000000,55.5695,55.5695,55.0306,55.2663,280610.92647998,0
+IYH.US,D,20221220,000000,55.3154,55.4827,54.9725,55.2976,186556.21864998,0
+IYH.US,D,20221221,000000,55.6345,56.1842,55.4947,56.0659,142752.00232116,0
+IYH.US,D,20221222,000000,55.7291,55.9556,55.3148,55.9556,168004.14325231,0
+IYH.US,D,20221223,000000,55.9696,55.9832,55.6205,55.9319,127098.21284746,0
+IYH.US,D,20221227,000000,55.9479,56.0133,55.6712,55.7546,255587.19687383,0
+IYH.US,D,20221228,000000,55.7586,56.1882,55.4117,55.4117,178176.06092589,0
+IYH.US,D,20221229,000000,55.8156,56.3565,55.6838,56.0699,177404.53822809,0
+IYH.US,D,20221230,000000,55.9201,55.9201,55.3152,55.8946,149117.06457798,0
+IYH.US,D,20230103,000000,56.0639,56.0749,55.3437,55.6562,288305.85022905,0
+IYH.US,D,20230104,000000,56.0264,56.129,55.5755,55.8737,197885.42037024,0
+IYH.US,D,20230105,000000,55.54,55.6858,55.1361,55.4077,147553.7159535,0
+IYH.US,D,20230106,000000,55.672,56.0127,55.0294,55.8671,232314.62075939,0
+IYH.US,D,20230109,000000,55.8236,55.9064,54.8622,54.8979,147244.09171293,0
+IYH.US,D,20230110,000000,55.006,55.4464,54.945,55.4374,113454.4430338,0
+IYH.US,D,20230111,000000,55.603,55.8058,55.2817,55.7981,269799.45709639,0
+IYH.US,D,20230112,000000,55.6245,55.7825,55.1273,55.6523,338586.79657358,0
+IYH.US,D,20230113,000000,55.2543,56.0195,55.2543,55.8966,117966.83565446,0
+IYH.US,D,20230117,000000,55.9439,55.9506,55.6146,55.6445,258145.40371389,0
+IYH.US,D,20230118,000000,55.6385,55.7785,54.8642,54.874,210422.66420943,0
+IYH.US,D,20230119,000000,54.5981,55.2013,54.5981,54.9905,262231.42852788,0
+IYH.US,D,20230120,000000,55.1953,55.3481,54.7697,55.3291,224056.28240864,0
+IYH.US,D,20230123,000000,55.2996,55.7699,55.2565,55.5302,248140.98767866,0
+IYH.US,D,20230124,000000,55.1893,55.4927,54.8919,55.1399,136782.85302769,0
+IYH.US,D,20230125,000000,54.9785,55.1813,54.6749,55.1813,201946.06614812,0
+IYH.US,D,20230126,000000,55.4574,55.4574,54.9055,55.2723,148421.67898852,0
+IYH.US,D,20230127,000000,55.083,55.2344,54.886,54.9252,249455.62174924,0
+IYH.US,D,20230130,000000,54.7519,55.16,54.3538,54.4011,219041.38487297,0
+IYH.US,D,20230131,000000,54.5509,55.1263,54.5389,55.1163,169603.02252735,0
+IYH.US,D,20230201,000000,55.2444,55.7574,54.809,55.471,439153.76506985,0
+IYH.US,D,20230202,000000,55.2053,55.2053,54.7914,55.1556,356666.82189956,0
+IYH.US,D,20230203,000000,55.1893,55.3391,54.7918,54.9825,186825.23643276,0
+IYH.US,D,20230206,000000,54.9055,54.9488,54.5569,54.6336,121560.50716788,0
+IYH.US,D,20230207,000000,54.4485,55.084,54.2377,54.9905,253495.96429823,0
+IYH.US,D,20230208,000000,54.8879,54.9805,54.7142,54.7697,135985.95129378,0
+IYH.US,D,20230209,000000,54.9625,55.072,54.1926,54.2417,111779.42665043,0
+IYH.US,D,20230210,000000,54.281,54.7569,54.216,54.6849,106866.0452592,0
+IYH.US,D,20230213,000000,54.7934,55.1873,54.7445,55.1873,192972.03897902,0
+IYH.US,D,20230214,000000,55.2683,55.3331,54.6257,54.8997,283133.60266949,0
+IYH.US,D,20230215,000000,54.6041,54.7509,54.4801,54.6689,222817.78544639,0
+IYH.US,D,20230216,000000,54.3558,54.6237,54.0604,54.145,381644.86924071,0
+IYH.US,D,20230217,000000,53.9776,54.6909,53.9776,54.6159,129712.25356696,0
+IYH.US,D,20230221,000000,54.1867,54.3006,53.7632,53.8258,134803.28821097,0
+IYH.US,D,20230222,000000,53.9401,53.9776,53.5875,53.6862,182069.20506542,0
+IYH.US,D,20230223,000000,53.5973,53.9974,53.4064,53.8073,184541.12318271,0
+IYH.US,D,20230224,000000,53.3292,53.3769,52.967,53.1128,124621.21892295,0
+IYH.US,D,20230227,000000,53.3904,53.5837,52.9371,53.0003,222711.19349472,0
+IYH.US,D,20230228,000000,52.8487,52.8565,52.6058,52.6261,120667.16509675,0
+IYH.US,D,20230301,000000,52.5651,52.6497,52.3642,52.6046,279103.41173495,0
+IYH.US,D,20230302,000000,52.3423,53.0713,52.3423,52.9097,210996.23042555,0
+IYH.US,D,20230303,000000,53.0555,53.6013,52.9907,53.5875,105140.2708036,0
+IYH.US,D,20230306,000000,53.4951,53.7511,53.3669,53.4437,245795.96474193,0
+IYH.US,D,20230307,000000,53.5915,53.5915,52.5906,52.6556,133239.93958649,0
+IYH.US,D,20230308,000000,52.5316,52.6026,52.1618,52.3247,121042.7748312,0
+IYH.US,D,20230309,000000,52.5631,52.5906,51.716,51.8185,224421.74052865,0
+IYH.US,D,20230310,000000,51.6941,52.0371,51.1779,51.3542,195083.57478351,0
+IYH.US,D,20230313,000000,51.1131,52.5787,51.1131,51.9226,131783.18291368,0
+IYH.US,D,20230314,000000,52.3876,52.5356,51.9564,52.4586,347459.30759823,0
+IYH.US,D,20230315,000000,51.8105,52.3896,51.8105,52.3423,144878.76554732,0
+IYH.US,D,20230316,000000,51.9444,52.8862,51.8676,52.8842,385010.12942912,0
+IYH.US,D,20230317,000000,52.8212,52.8212,52.0828,52.2025,336759.50597353,0
+IYH.US,D,20230320,000000,52.2264,52.8782,52.2264,52.8232,171100.38565794,0
+IYH.US,D,20230321,000000,53.0456,53.2193,52.7699,53.1934,814631.52853541,0
+IYH.US,D,20230322,000000,53.2941,53.3472,52.362,52.362,229177.77189599,0
+IYH.US,D,20230323,000000,52.6556,52.9225,52.0333,52.3078,242907.69869925,0
+IYH.US,D,20230324,000000,52.1773,53.0133,52.0866,52.9738,176714.89531381,0
+IYH.US,D,20230327,000000,53.3946,53.6144,53.189,53.2542,180864.91433484,0
+IYH.US,D,20230328,000000,53.0825,53.3176,52.7661,52.9006,279367.13409864,0
+IYH.US,D,20230329,000000,53.2365,53.2365,52.8453,53.0232,103937.73248159,0
+IYH.US,D,20230330,000000,53.4026,53.4026,53.0192,53.3019,113766.1921631,0
+IYH.US,D,20230331,000000,53.3827,53.9617,53.3827,53.9537,135842.26895546,0
+IYH.US,D,20230403,000000,53.9894,54.5112,53.8649,54.4695,444497.40314521,0
+IYH.US,D,20230404,000000,54.4477,54.7936,54.3787,54.5052,547478.60685244,0
+IYH.US,D,20230405,000000,54.7441,55.4396,54.7441,55.3547,180667.5353814,0
+IYH.US,D,20230406,000000,55.4831,55.7043,55.325,55.5761,225467.49681331,0
+IYH.US,D,20230410,000000,55.5049,55.5364,55.1353,55.5364,134526.40926587,0
+IYH.US,D,20230411,000000,55.6868,55.8764,55.6531,55.7478,190475.75106769,0
+IYH.US,D,20230412,000000,55.981,56.1341,55.6945,55.6993,149491.78273561,0
+IYH.US,D,20230413,000000,55.9455,56.5215,55.9002,56.4593,99944.60442355,0
+IYH.US,D,20230414,000000,56.3129,56.3208,55.8274,56.0244,189038.42740675,0
+IYH.US,D,20230417,000000,56.0107,56.0388,55.7223,55.9654,182337.66498743,0
+IYH.US,D,20230418,000000,56.0996,56.0996,55.5246,55.5996,288643.94491029,0
+IYH.US,D,20230419,000000,55.6511,55.8388,55.4731,55.815,291731.15418203,0
+IYH.US,D,20230420,000000,55.4576,55.6451,55.3369,55.588,275151.32209313,0
+IYH.US,D,20230421,000000,55.8447,56.1132,55.7241,55.9869,791059.4183929,0
+IYH.US,D,20230424,000000,56.0659,56.2596,55.9295,56.2596,196989.25653119,0
+IYH.US,D,20230425,000000,56.0919,56.2969,55.5491,55.596,236707.97516173,0
+IYH.US,D,20230426,000000,55.1887,55.1887,54.5345,54.8132,217800.08362201,0
+IYH.US,D,20230427,000000,54.9081,55.1472,54.3787,55.0683,128939.0665839,0
+IYH.US,D,20230428,000000,55.0583,55.7203,55.0583,55.5621,150073.79759832,0
+IYH.US,D,20230501,000000,55.6748,56.0996,55.6748,55.9139,164259.77725191,0
+IYH.US,D,20230502,000000,55.7538,56.0697,55.2679,55.5821,122096.596198,0
+IYH.US,D,20230503,000000,55.8902,56.0859,55.5661,55.6174,138863.68524273,0
+IYH.US,D,20230504,000000,55.3684,55.3744,54.9496,55.177,133752.07644853,0
+IYH.US,D,20230505,000000,55.4217,55.8569,55.4217,55.6888,261992.72519718,0
+IYH.US,D,20230508,000000,55.6648,55.6648,55.3824,55.5681,161005.55501957,0
+IYH.US,D,20230509,000000,55.3507,55.5166,55.173,55.1847,112470.57646873,0
+IYH.US,D,20230510,000000,55.4003,55.4576,55.1157,55.3289,101427.47707375,0
+IYH.US,D,20230511,000000,55.157,55.1867,54.8508,55.171,160656.34610194,0
+IYH.US,D,20230512,000000,55.3409,55.3944,54.8546,55.1058,269407.08844817,0
+IYH.US,D,20230515,000000,55.1115,55.1115,54.8291,55.001,123630.07883626,0
+IYH.US,D,20230516,000000,54.8112,54.8112,54.4912,54.5052,155564.98130297,0
+IYH.US,D,20230517,000000,54.59,54.59,53.9874,54.5247,130745.84315769,0
+IYH.US,D,20230518,000000,54.4695,54.4972,54.0131,54.4122,202865.07614511,0
+IYH.US,D,20230519,000000,54.5247,55.0264,54.5247,54.6769,217972.15758142,0
+IYH.US,D,20230522,000000,54.7009,55.1195,54.6809,54.7401,628075.01284014,0
+IYH.US,D,20230523,000000,54.5285,54.6079,54.0484,54.1081,152255.08808376,0
+IYH.US,D,20230524,000000,53.9044,53.9349,53.6041,53.7562,181573.4541677,0
+IYH.US,D,20230525,000000,53.5015,53.5015,52.8373,53.1595,384529.62829132,0
+IYH.US,D,20230526,000000,53.1792,53.5763,53.033,53.1656,225690.18076078,0
+IYH.US,D,20230530,000000,52.9518,53.1734,52.6951,52.7821,142927.66728405,0
+IYH.US,D,20230531,000000,52.6377,53.274,52.5134,53.1654,198163.40825421,0
+IYH.US,D,20230601,000000,53.3432,53.6968,52.9217,53.6238,237234.31903757,0
+IYH.US,D,20230602,000000,53.8629,54.3747,53.7897,54.3253,153692.4117447,0
+IYH.US,D,20230605,000000,54.4555,54.6187,54.3867,54.5112,343818.95389477,0
+IYH.US,D,20230606,000000,54.6119,54.6119,53.849,54.0486,142193.82245716,0
+IYH.US,D,20230607,000000,54.0121,54.0359,53.7864,53.7963,301013.46564851,0
+IYH.US,D,20230608,000000,53.7469,54.1905,53.6737,54.1448,84562.176016634,0
+IYH.US,D,20230609,000000,54.0973,54.4001,53.8512,54.218,155305.08829049,0
+IYH.US,D,20230612,000000,54.3091,54.5112,54.0833,54.5112,121565.07301209,0
+IYH.US,D,20230613,000000,54.5152,54.8477,54.3664,54.7962,329520.74801847,0
+IYH.US,D,20230614,000000,54.6358,54.6358,54.1336,54.3151,128015.07293881,0
+IYH.US,D,20230615,000000,54.42,55.1821,54.2874,55.0854,111715.81705507,0
+IYH.US,D,20230616,000000,55.1981,55.5902,55.0754,55.1109,178418.0089363,0
+IYH.US,D,20230620,000000,54.6793,55.2565,54.5132,55.0455,1055183.6215288,0
+IYH.US,D,20230621,000000,54.9209,55.1744,54.6873,55.026,923774.34346017,0
+IYH.US,D,20230622,000000,55.0495,55.4516,55.0495,55.3842,189353.20849884,0
+IYH.US,D,20230623,000000,55.1981,55.3565,55.1407,55.1486,77783.867558007,0
+IYH.US,D,20230626,000000,55.0834,55.0834,54.3686,54.8199,97886.45151131,0
+IYH.US,D,20230627,000000,54.8634,54.8634,54.3975,54.7268,114630.18663824,0
+IYH.US,D,20230628,000000,54.7547,54.7547,54.4222,54.5527,132106.30233634,0
+IYH.US,D,20230629,000000,54.4715,54.9466,54.4715,54.8694,647070.86187379,0
+IYH.US,D,20230630,000000,55.1784,55.5543,55.1784,55.4855,128030.22564028,0
+IYH.US,D,20230703,000000,55.1367,55.1367,54.7763,55.016,170185.04113633,0
+IYH.US,D,20230705,000000,54.8497,55.022,54.8417,54.9546,199025.68293868,0
+IYH.US,D,20230706,000000,54.5407,54.6418,54.3666,54.4715,82127.641980078,0
+IYH.US,D,20230707,000000,54.3011,54.3171,53.8558,53.8558,143874.90047986,0
+IYH.US,D,20230710,000000,53.8298,54.3921,53.8298,54.3426,395344.08321431,0
+IYH.US,D,20230711,000000,54.2497,54.4978,54.1171,54.3408,157446.67009858,0
+IYH.US,D,20230712,000000,54.5152,54.5407,54.1865,54.2459,201859.23811401,0
+IYH.US,D,20230713,000000,54.3726,54.4912,54.2319,54.2834,115089.81858291,0
+IYH.US,D,20230714,000000,54.5229,55.1801,54.5229,55.0318,147597.41414156,0
+IYH.US,D,20230717,000000,54.8377,54.9288,54.6338,54.7862,262404.38229699,0
+IYH.US,D,20230718,000000,54.7942,55.305,54.6993,55.1604,212334.80573189,0
+IYH.US,D,20230719,000000,55.2831,55.739,55.2831,55.3712,304791.53921561,0
+IYH.US,D,20230720,000000,55.4476,56.3386,55.4476,56.1286,312842.67459791,0
+IYH.US,D,20230721,000000,56.196,56.847,56.196,56.7108,122317.65718521,0
+IYH.US,D,20230724,000000,56.7028,56.8869,56.5007,56.5364,188206.65408743,0
+IYH.US,D,20230725,000000,56.1286,56.7088,56.1048,56.5424,96477.250274383,0
+IYH.US,D,20230726,000000,56.3027,56.7205,56.1565,56.5602,104341.50233853,0
+IYH.US,D,20230727,000000,56.6653,56.7543,56.0811,56.1048,100916.99180578,0
+IYH.US,D,20230728,000000,56.3286,56.4216,56.0276,56.3226,200955.12692616,0
+IYH.US,D,20230731,000000,56.182,56.182,55.7141,55.883,148653.05234414,0
+IYH.US,D,20230801,000000,55.7604,55.8713,55.4731,55.5842,196106.26245501,0
+IYH.US,D,20230802,000000,55.4951,55.8178,55.3565,55.5037,134257.98594541,0
+IYH.US,D,20230803,000000,55.2675,55.3327,55.1456,55.1961,112094.63459187,0
+IYH.US,D,20230804,000000,55.2178,55.5344,54.9625,55.0595,225638.8776246,0
+IYH.US,D,20230807,000000,55.1821,55.6949,55.1821,55.6455,167902.0341145,0
+IYH.US,D,20230808,000000,55.9167,56.1246,55.7504,56.0691,257707.04484056,0
+IYH.US,D,20230809,000000,55.9684,56.3641,55.9684,56.0376,351421.45254649,0
+IYH.US,D,20230810,000000,56.2237,56.6868,55.9624,56.0139,213350.03673053,0
+IYH.US,D,20230811,000000,55.9979,56.3681,55.9285,56.3047,127616.05180004,0
+IYH.US,D,20230814,000000,56.2217,56.6711,56.2217,56.5305,151799.76334989,0
+IYH.US,D,20230815,000000,56.3027,56.5404,56.2851,56.3366,168063.6629302,0
+IYH.US,D,20230816,000000,56.1525,56.3665,55.9227,55.9285,112827.01516304,0
+IYH.US,D,20230817,000000,55.7089,55.9919,55.5603,55.5783,316580.34096109,0
+IYH.US,D,20230818,000000,55.4576,55.6969,55.4041,55.5523,203536.13707695,0
+IYH.US,D,20230821,000000,55.5366,55.7029,55.4257,55.6407,201237.97735364,0
+IYH.US,D,20230822,000000,55.6158,55.6712,55.4694,55.4694,606128.26249553,0
+IYH.US,D,20230823,000000,55.7267,55.9325,55.5485,55.6732,128424.19587856,0
+IYH.US,D,20230824,000000,55.5783,55.9722,55.1744,55.2178,709646.46805406,0
+IYH.US,D,20230825,000000,55.2376,55.7663,55.1841,55.5882,175887.50779042,0
+IYH.US,D,20230828,000000,55.7267,55.9604,55.5346,55.7149,139682.65307251,0
+IYH.US,D,20230829,000000,55.7763,56.2592,55.7743,56.2494,183494.16392954,0
+IYH.US,D,20230830,000000,56.3007,56.5562,56.2217,56.2538,594799.09269471,0
+IYH.US,D,20230831,000000,56.2355,56.329,55.6632,55.6732,99265.347345293,0
+IYH.US,D,20230901,000000,56.0831,56.1403,55.7366,55.8238,161679.32470986,0
+IYH.US,D,20230905,000000,55.8316,55.8316,55.2851,55.2851,119696.2398305,0
+IYH.US,D,20230906,000000,55.2061,55.2061,54.7962,54.9645,121661.04012141,0
+IYH.US,D,20230907,000000,55.1209,55.3882,55.1169,55.1744,109816.67847053,0
+IYH.US,D,20230908,000000,55.0435,55.2679,55.0357,55.1387,82663.0374321,0
+IYH.US,D,20230911,000000,55.1169,55.609,55.1169,55.4769,129798.04081206,0
+IYH.US,D,20230912,000000,55.3208,55.5168,55.1518,55.4061,109155.01050624,0
+IYH.US,D,20230913,000000,55.1941,55.6231,55.1941,55.4317,126019.96724495,0
+IYH.US,D,20230914,000000,55.7209,55.7209,55.4357,55.5208,100836.17739793,0
+IYH.US,D,20230915,000000,55.3605,55.6377,55.008,55.0415,131969.92802309,0
+IYH.US,D,20230918,000000,55.0397,55.0768,54.8506,54.9089,95901.447618434,0
+IYH.US,D,20230919,000000,54.7587,55.0734,54.6081,54.9586,369438.0145971,0
+IYH.US,D,20230920,000000,55.002,55.2972,54.9248,54.9248,108139.77950759,0
+IYH.US,D,20230921,000000,54.6476,54.81,54.3606,54.3686,120655.91092375,0
+IYH.US,D,20230922,000000,54.2774,54.5704,54.202,54.226,257818.16465136,0
+IYH.US,D,20230925,000000,54.0558,54.4833,54.0558,54.4675,251130.77240157,0
+IYH.US,D,20230926,000000,54.211,54.4537,54.0572,54.0778,217824.01238228,0
+IYH.US,D,20230927,000000,54.1514,54.1593,53.4654,53.8472,161388.93404144,0
+IYH.US,D,20230928,000000,53.8492,54.2529,53.8492,54.1176,305129.64689957,0
+IYH.US,D,20230929,000000,54.2549,54.2549,53.6392,53.698,365155.7283538,0
+IYH.US,D,20231002,000000,53.6086,53.6086,53.036,53.6027,310556.38689866,0
+IYH.US,D,20231003,000000,53.2925,53.4014,52.8814,53.0677,378740.18130795,0
+IYH.US,D,20231004,000000,53.0797,53.3286,52.8848,53.2586,295488.25618757,0
+IYH.US,D,20231005,000000,53.2925,53.6374,53.173,53.6027,310938.62252417,0
+IYH.US,D,20231006,000000,53.3819,54.2886,53.3819,54.1296,205984.76682356,0
+IYH.US,D,20231009,000000,53.9168,54.3125,53.7776,54.2806,79962.686974506,0
+IYH.US,D,20231010,000000,54.2509,54.8331,54.2329,54.5848,219765.3670066,0
+IYH.US,D,20231011,000000,54.7003,54.722,54.1256,54.3602,192571.31401766,0
+IYH.US,D,20231012,000000,54.4118,54.4118,53.8097,53.8456,113855.92224221,0
+IYH.US,D,20231013,000000,53.9665,54.2932,53.8831,54.1514,148729.89365432,0
+IYH.US,D,20231016,000000,54.2926,54.8971,54.2926,54.5888,227686.69740379,0
+IYH.US,D,20231017,000000,54.3245,54.7814,54.3245,54.5311,122023.69402953,0
+IYH.US,D,20231018,000000,54.5034,54.568,53.9397,53.9884,324367.16357845,0
+IYH.US,D,20231019,000000,53.9367,53.9367,53.1792,53.4237,2429444.371028,0
+IYH.US,D,20231020,000000,53.3641,53.6166,53.2785,53.2825,360503.51843799,0
+IYH.US,D,20231023,000000,53.1812,53.3701,52.8728,52.8848,412739.03431428,0
+IYH.US,D,20231024,000000,52.7576,53.2309,52.7576,53.0956,694944.60251521,0
+IYH.US,D,20231025,000000,52.8591,52.9654,52.2248,52.5852,288110.10273191,0
+IYH.US,D,20231026,000000,52.1552,52.515,52.026,52.0597,587149.12670386,0
+IYH.US,D,20231027,000000,51.8371,51.867,50.9663,51.1452,233314.61404788,0
+IYH.US,D,20231030,000000,51.3997,51.6043,51.0736,51.422,443549.23749724,0
+IYH.US,D,20231031,000000,51.489,51.7178,51.344,51.7178,294261.07865302,0
+IYH.US,D,20231101,000000,51.5846,52.011,51.5546,51.8151,364215.22753838,0
+IYH.US,D,20231102,000000,52.022,52.6899,52.022,52.6323,259638.57804717,0
+IYH.US,D,20231103,000000,52.9464,53.2249,52.8561,52.9127,233163.73156413,0
+IYH.US,D,20231106,000000,53.042,53.2795,52.9405,53.2229,197897.46569425,0
+IYH.US,D,20231107,000000,53.1333,53.3721,53.0897,53.2885,347069.94796759,0
+IYH.US,D,20231108,000000,53.4654,53.4654,52.8631,53.2169,355534.4553063,0
+IYH.US,D,20231109,000000,53.1156,53.1156,51.996,52.0136,155574.92900072,0
+IYH.US,D,20231110,000000,52.1672,52.3718,51.6562,52.3192,178499.00769936,0
+IYH.US,D,20231113,000000,52.2864,52.7464,52.1373,52.6327,150625.98353352,0
+IYH.US,D,20231114,000000,52.9008,53.4455,52.9008,53.1393,257641.89984546,0
+IYH.US,D,20231115,000000,53.1293,53.4263,53.0877,53.2149,215515.51038081,0
+IYH.US,D,20231116,000000,53.2765,53.4297,53.1573,53.3799,145013.1551378,0
+IYH.US,D,20231117,000000,53.4337,53.4455,53.199,53.3162,197178.25918835,0
+IYH.US,D,20231120,000000,53.0617,53.7435,53.0617,53.6523,288763.92682818,0
+IYH.US,D,20231121,000000,53.8292,54.052,53.7756,53.9108,169189.55845162,0
+IYH.US,D,20231122,000000,54.1037,54.3323,54.0817,54.215,138193.26687204,0
+IYH.US,D,20231124,000000,54.223,54.5012,54.223,54.4835,51999.133318411,0
+IYH.US,D,20231127,000000,54.2886,54.4854,54.0616,54.1236,132127.79102505,0
+IYH.US,D,20231128,000000,53.9984,54.1137,53.8035,53.8631,336191.32088879,0
+IYH.US,D,20231129,000000,53.7716,54.1316,53.7716,53.9188,171965.79615273,0
+IYH.US,D,20231130,000000,53.8988,54.5371,53.8751,54.5371,151807.89632294,0
+IYH.US,D,20231201,000000,54.3841,54.8435,54.3841,54.8076,154377.92796292,0
+IYH.US,D,20231204,000000,54.6227,55.0124,54.6227,54.9528,343780.70982171,0
+IYH.US,D,20231205,000000,54.7816,54.9069,54.5231,54.8215,175697.62291763,0
+IYH.US,D,20231206,000000,54.8712,55.0581,54.8255,54.8612,165734.34957361,0
+IYH.US,D,20231207,000000,54.8056,54.8832,54.5114,54.7876,188321.45739187,0
+IYH.US,D,20231208,000000,54.8393,54.9984,54.5602,54.8772,319699.86541427,0
+IYH.US,D,20231211,000000,55.0004,55.217,54.8881,55.1973,134556.99901352,0
+IYH.US,D,20231212,000000,55.3405,55.5882,55.0958,55.5372,215419.95147443,0
+IYH.US,D,20231213,000000,55.2709,56.5911,55.2709,56.5911,225830.84285359,0
+IYH.US,D,20231214,000000,56.8396,56.8616,56.1754,56.3633,183981.07127583,0
+IYH.US,D,20231215,000000,56.275,56.275,55.744,55.8792,157445.87179929,0
+IYH.US,D,20231218,000000,56.1477,56.1477,55.9189,55.9786,159759.40321688,0
+IYH.US,D,20231219,000000,56.0442,56.3863,55.9925,56.3803,1524305.3803924,0
+IYH.US,D,20231220,000000,56.2843,56.3362,55.4666,55.5065,630371.33722164,0
+IYH.US,D,20231221,000000,55.7438,56.1886,55.7403,56.1686,579517.87647259,0
+IYH.US,D,20231222,000000,56.42,56.6793,56.2878,56.5117,394920.26518211,0
+IYH.US,D,20231226,000000,56.4978,56.7995,56.4439,56.6773,151131.49174992,0
+IYH.US,D,20231227,000000,56.6852,56.9824,56.6453,56.9824,558831.55299329,0
+IYH.US,D,20231228,000000,56.9924,57.2377,56.9884,57.1001,207735.61004399,0
+IYH.US,D,20231229,000000,57.132,57.2049,56.879,57.0921,155809.2280093,0
+IYH.US,D,20240102,000000,56.9485,58.0874,56.9485,57.9897,674095.38643711,0
+IYH.US,D,20240103,000000,58.2111,58.2689,57.7882,57.8181,300773.92919219,0
+IYH.US,D,20240104,000000,58.0395,58.4315,57.9717,58.1313,170654.64822796,0
+IYH.US,D,20240105,000000,58.0216,58.237,57.8678,58.1524,537954.71078101,0
+IYH.US,D,20240108,000000,58.1612,58.6738,57.9627,58.6658,167556.21199185,0
+IYH.US,D,20240109,000000,58.6559,59.1724,58.618,58.6738,334836.67318599,0
+IYH.US,D,20240110,000000,58.7097,58.9909,58.4659,58.9331,1153069.5084129,0
+IYH.US,D,20240111,000000,58.9052,58.931,58.5262,58.8673,211816.72185014,0
+IYH.US,D,20240112,000000,58.6838,59.0009,58.5841,58.7676,138487.06426209,0
+IYH.US,D,20240116,000000,58.5402,58.6437,58.2988,58.3826,184983.66240728,0
+IYH.US,D,20240117,000000,58.1831,58.4731,58.0635,58.2171,382285.86499601,0
+IYH.US,D,20240118,000000,57.8002,58.2849,57.5628,58.255,212052.36344091,0
+IYH.US,D,20240119,000000,58.253,58.4462,58.0331,58.3268,146092.77262808,0
+IYH.US,D,20240122,000000,58.4803,58.7157,58.3268,58.5721,161645.11761907,0
+IYH.US,D,20240123,000000,58.4963,58.5621,58.1518,58.5242,211295.30215992,0
+IYH.US,D,20240124,000000,58.7217,58.8259,58.0036,58.0256,179578.94677212,0
+IYH.US,D,20240125,000000,57.8421,57.9518,57.4492,57.9478,236518.97967431,0
+IYH.US,D,20240126,000000,58.3128,58.3886,58.186,58.2673,226416.4731763,0
+IYH.US,D,20240129,000000,58.2689,58.7077,58.2689,58.6838,289768.96553803,0
+IYH.US,D,20240130,000000,58.7396,58.8394,58.4843,58.766,111177.70798681,0
+IYH.US,D,20240131,000000,59.0488,59.1186,58.6259,58.6279,196264.37685916,0
+IYH.US,D,20240201,000000,58.6898,59.3699,58.4684,59.3699,255500.66185867,0
+IYH.US,D,20240202,000000,59.3799,59.5843,59.0268,59.323,1451792.8544002,0
+IYH.US,D,20240205,000000,59.4477,59.8366,59.4477,59.5552,107146.73268934,0
+IYH.US,D,20240206,000000,59.9264,60.2056,59.697,60.1857,168774.52915265,0
+IYH.US,D,20240207,000000,60.2754,60.5287,60.2196,60.2675,191376.06726334,0
+IYH.US,D,20240208,000000,60.1538,60.2635,59.9618,60.2595,211380.53422467,0
+IYH.US,D,20240209,000000,60.1637,60.2635,60.0261,60.2036,106023.67489502,0
+IYH.US,D,20240212,000000,60.0401,60.3054,59.952,60.2692,70050.72992071,0
+IYH.US,D,20240213,000000,59.9663,60.2874,59.3958,59.711,126920.57171076,0
+IYH.US,D,20240214,000000,60.0022,60.2894,59.8831,60.2834,97866.4649336,0
+IYH.US,D,20240215,000000,60.2794,60.7781,60.2794,60.6863,90020.101325963,0
+IYH.US,D,20240216,000000,60.8299,61.3146,60.6325,60.9037,84906.177441113,0
+IYH.US,D,20240220,000000,60.9695,61.066,60.5228,60.6624,125190.86216148,0
+IYH.US,D,20240221,000000,60.3433,60.7621,60.3253,60.7521,204336.35475583,0
+IYH.US,D,20240222,000000,60.9935,61.6258,60.7736,61.5559,133363.1130755,0
+IYH.US,D,20240223,000000,61.7873,61.9688,61.6222,61.7873,2097465.8540695,0
+IYH.US,D,20240226,000000,61.8471,61.9018,61.4921,61.548,145997.5132616,0
+IYH.US,D,20240227,000000,61.4024,61.5513,61.2986,61.3704,95660.4585519,0
+IYH.US,D,20240228,000000,61.2288,61.2288,60.8219,61.0533,111979.89212561,0
+IYH.US,D,20240229,000000,61.1211,61.1211,60.4948,60.4948,263256.77975069,0
+IYH.US,D,20240301,000000,60.5866,61.2089,60.4928,61.157,280694.25746786,0
+IYH.US,D,20240304,000000,61.2707,61.2707,60.9711,61.1231,139113.77062052,0
+IYH.US,D,20240305,000000,61.1411,61.1411,60.445,60.6265,107758.39809518,0
+IYH.US,D,20240306,000000,60.7681,61.2548,60.7681,61.0613,340878.12248133,0
+IYH.US,D,20240307,000000,61.2627,61.5121,61.163,61.3724,87518.28954308,0
+IYH.US,D,20240308,000000,61.3525,61.5718,61.228,61.2428,116268.56907767,0
+IYH.US,D,20240311,000000,61.1331,61.2677,60.7751,61.1331,129170.6982201,0
+IYH.US,D,20240312,000000,61.163,61.5909,61.0433,61.4423,210368.77947961,0
+IYH.US,D,20240313,000000,61.6018,61.7215,61.0134,61.2528,371512.53201192,0
+IYH.US,D,20240314,000000,61.3026,61.3026,60.628,60.9935,124576.18856512,0
+IYH.US,D,20240315,000000,60.5746,60.8339,60.5347,60.6743,190971.96700342,0
+IYH.US,D,20240318,000000,60.9436,61.0334,60.6594,60.7242,123028.97590741,0
+IYH.US,D,20240319,000000,60.7242,61.153,60.5996,61.1132,99469.830481027,0
+IYH.US,D,20240320,000000,61.0234,61.0234,60.6245,61.0034,106073.8114037,0
+IYH.US,D,20240321,000000,61.1,61.28,60.995,61.03,104124,0
+IYH.US,D,20240322,000000,61.03,61.24,60.89,60.94,82468,0
+IYH.US,D,20240325,000000,61.07,61.12,60.7805,60.83,90803,0
+IYH.US,D,20240326,000000,60.97,61.17,60.85,61.08,114816,0
+IYH.US,D,20240327,000000,61.64,61.9141,61.5202,61.9,87608,0
+IYH.US,D,20240328,000000,61.97,62.18,61.9,61.9,219828,0
+IYH.US,D,20240401,000000,61.99,61.99,61.17,61.37,854084,0
+IYH.US,D,20240402,000000,60.69,60.69,60.1891,60.45,319126,0
+IYH.US,D,20240403,000000,60.48,60.84,60.29,60.43,275136,0
+IYH.US,D,20240404,000000,60.68,60.78,59.5406,59.56,886766,0
+IYH.US,D,20240405,000000,59.59,60.29,59.41,60.1,770209,0
+IYH.US,D,20240408,000000,60.03,60.07,59.82,59.98,1220296,0
+IYH.US,D,20240409,000000,60.02,60.22,59.77,60.22,868835,0
+IYH.US,D,20240410,000000,59.51,59.72,59.29,59.47,348805,0
+IYH.US,D,20240411,000000,59.72,59.72,59.07,59.22,586544,0
+IYH.US,D,20240412,000000,58.98,58.98,58.19,58.4,1731786,0
+IYH.US,D,20240415,000000,58.83,59.03,58.0806,58.2,563071,0
+IYH.US,D,20240416,000000,58.58,58.58,58.12,58.13,196130,0
+IYH.US,D,20240417,000000,58.48,58.55,57.98,58.06,311271,0
+IYH.US,D,20240418,000000,58.02,58.385,57.95,58.05,217344,0
+IYH.US,D,20240419,000000,58.21,58.34,57.955,58.16,268552,0
+IYH.US,D,20240422,000000,58.31,58.8601,58.21,58.43,143290,0
+IYH.US,D,20240423,000000,58.93,59.35,58.76,59.21,115145,0
+IYH.US,D,20240424,000000,59.17,59.23,58.82,59.09,287362,0
+IYH.US,D,20240425,000000,59.02,59.09,58.329,58.68,287752,0
+IYH.US,D,20240426,000000,58.37,58.81,58.37,58.61,188963,0
+IYH.US,D,20240429,000000,58.68,59.02,58.58,58.86,120280,0
+IYH.US,D,20240430,000000,59.18,59.21,58.8,58.83,155508,0
+IYH.US,D,20240501,000000,58.76,59.71,58.7,59.18,720123,0
+IYH.US,D,20240502,000000,59.37,59.45,58.8,59.12,1090415,0
+IYH.US,D,20240503,000000,59.39,59.45,59,59.26,1420098,0
+IYH.US,D,20240506,000000,59.41,59.54,59.22,59.53,134848,0
+IYH.US,D,20240507,000000,59.75,60.04,59.63,60,400659,0
+IYH.US,D,20240508,000000,59.97,60.085,59.68,59.77,310485,0
+IYH.US,D,20240509,000000,59.78,60.26,59.78,60.26,155077,0
+IYH.US,D,20240510,000000,60.29,60.5284,60.2299,60.27,345175,0
+IYH.US,D,20240513,000000,60.41,60.43,60.1,60.19,335845,0
+IYH.US,D,20240514,000000,60.22,60.5,60.09,60.46,174547,0
+IYH.US,D,20240515,000000,60.75,61.45,60.75,61.38,220520,0
+IYH.US,D,20240516,000000,61.29,61.415,61.15,61.29,123564,0
+IYH.US,D,20240517,000000,61.25,61.36,61.02,61.34,124577,0
+IYH.US,D,20240520,000000,61.3,61.4019,61.11,61.24,86876,0
+IYH.US,D,20240521,000000,61.3,61.63,61.225,61.39,205096,0
+IYH.US,D,20240522,000000,61.29,61.6801,61.23,61.46,117565,0
+IYH.US,D,20240523,000000,61.4,61.4,60.73,60.8,83750,0
+IYH.US,D,20240524,000000,60.84,60.9294,60.5729,60.6,122396,0
+IYH.US,D,20240528,000000,60.52,60.52,59.69,59.93,309177,0
+IYH.US,D,20240529,000000,59.47,59.47,59.1991,59.44,258198,0
+IYH.US,D,20240530,000000,59.24,59.67,59.0888,59.43,86469,0
+IYH.US,D,20240531,000000,59.55,60.24,59.55,60.23,449407,0
+IYH.US,D,20240603,000000,60.16,60.7918,60.1416,60.6,143656,0
+IYH.US,D,20240604,000000,60.54,60.92,60.33,60.76,96573,0
+IYH.US,D,20240605,000000,60.8,61.1208,60.51,61.06,94500,0
+IYH.US,D,20240606,000000,61,61.39,60.86,61.23,85587,0
+IYH.US,D,20240607,000000,61.13,61.58,61.11,61.31,267956,0
+IYH.US,D,20240610,000000,61.13,61.55,60.98,61.53,180712,0
+IYH.US,D,20240611,000000,61.33,61.33,60.9,61.15,109660,0
+IYH.US,D,20240612,000000,61.49,61.49,60.93,61.09,210960,0
+IYH.US,D,20240613,000000,60.88,61.06,60.48,60.96,443894,0
+IYH.US,D,20240614,000000,60.77,60.94,60.6026,60.93,150733,0
+IYH.US,D,20240617,000000,60.8,60.94,60.61,60.86,137844,0
+IYH.US,D,20240618,000000,60.85,61.08,60.761,60.9,266371,0
+IYH.US,D,20240620,000000,60.67,61.17,60.61,61.08,136305,0
+IYH.US,D,20240621,000000,61.13,61.43,61.115,61.35,124303,0
+IYH.US,D,20240624,000000,61.64,61.975,61.47,61.75,130338,0
+IYH.US,D,20240625,000000,61.78,61.88,61.44,61.58,168307,0
+IYH.US,D,20240626,000000,61.5,61.61,61.34,61.38,138356,0
+IYH.US,D,20240627,000000,61.47,61.56,61.01,61.34,145023,0
+IYH.US,D,20240628,000000,61.64,61.82,61,61.27,761967,0
+IYH.US,D,20240701,000000,61.47,62.01,60.845,60.96,270108,0
+IYH.US,D,20240702,000000,60.78,60.79,60.43,60.71,212867,0
+IYH.US,D,20240703,000000,60.73,60.8,60.08,60.29,78907,0
+IYH.US,D,20240705,000000,60.37,60.79,60.1166,60.78,87137,0
+IYH.US,D,20240708,000000,60.82,60.97,60.55,60.69,577831,0
+IYH.US,D,20240709,000000,60.83,61.0001,60.4901,60.97,93549,0
+IYH.US,D,20240710,000000,61.02,61.59,60.95,61.59,282787,0
+IYH.US,D,20240711,000000,61.58,62.225,61.58,62.05,186492,0
+IYH.US,D,20240712,000000,62.35,62.7071,62.27,62.46,122574,0
+IYH.US,D,20240715,000000,62.71,62.74,62.15,62.26,101003,0
+IYH.US,D,20240716,000000,62.62,63.1418,62.47,63.12,148630,0
+IYH.US,D,20240717,000000,62.68,63.635,62.68,63.28,214205,0
+IYH.US,D,20240718,000000,62.9,63.3,61.714,61.8,198290,0
+IYH.US,D,20240719,000000,62.07,62.44,61.92,62.15,119395,0
+IYH.US,D,20240722,000000,62.51,62.64,62.1701,62.52,149376,0
+IYH.US,D,20240723,000000,62.86,62.86,62.46,62.49,152302,0
+IYH.US,D,20240724,000000,62.56,63.1,62.38,63.04,177512,0
+IYH.US,D,20240725,000000,62.84,63.68,62.65,62.66,179222,0
+IYH.US,D,20240726,000000,62.66,63.46,62.66,63.03,139375,0
+IYH.US,D,20240729,000000,63.04,63.25,62.76,63.02,160946,0
+IYH.US,D,20240730,000000,63.07,63.45,62.61,63.01,176284,0
+IYH.US,D,20240731,000000,63.04,63.23,62.57,62.83,184646,0
+IYH.US,D,20240801,000000,63.14,63.6,62.83,63.57,200308,0
+IYH.US,D,20240802,000000,63.61,63.66,62.435,63.34,315846,0
+IYH.US,D,20240805,000000,62.07,62.33,61.4,61.7,315237,0
+IYH.US,D,20240806,000000,61.91,62.75,61.85,61.94,335200,0
+IYH.US,D,20240807,000000,62.03,62.26,61.173,61.4,281626,0
+IYH.US,D,20240808,000000,62.49,62.97,62.2,62.9,258739,0
+IYH.US,D,20240809,000000,63.06,63.41,62.96,63.29,83319,0
+IYH.US,D,20240812,000000,63.4,63.4,62.87,63.01,71814,0
+IYH.US,D,20240813,000000,63.26,63.87,63.26,63.78,106173,0
+IYH.US,D,20240814,000000,63.8,64.1011,63.64,64.04,136007,0
+IYH.US,D,20240815,000000,64.36,64.485,64.0706,64.45,184860,0
+IYH.US,D,20240816,000000,64.4,64.59,64.2369,64.53,127059,0
+IYH.US,D,20240819,000000,64.49,64.98,64.49,64.98,90294,0
+IYH.US,D,20240820,000000,65.11,65.54,65.1,65.23,429183,0
+IYH.US,D,20240821,000000,65.42,65.49,65.1137,65.36,87425,0
+IYH.US,D,20240822,000000,65.53,65.64,65.07,65.37,104612,0
+IYH.US,D,20240823,000000,65.51,65.71,65.3527,65.7,319389,0
+IYH.US,D,20240826,000000,65.76,65.91,65.565,65.61,191985,0
+IYH.US,D,20240827,000000,65.73,65.89,65.49,65.75,73215,0
+IYH.US,D,20240828,000000,65.75,66.08,65.5,65.77,237117,0
+IYH.US,D,20240829,000000,66.04,66.29,65.71,66,125445,0
+IYH.US,D,20240830,000000,65.95,66.43,65.69,66.38,88831,0
+IYH.US,D,20240903,000000,66.27,66.59,65.99,66.14,1552103,0
+IYH.US,D,20240904,000000,66.08,66.28,65.71,66.02,161278,0
+IYH.US,D,20240905,000000,66.05,66.05,64.95,65.2,873902,0
+IYH.US,D,20240906,000000,65.36,65.7,64.805,64.94,525550,0
+IYH.US,D,20240909,000000,65.2,65.635,64.93,65.44,578219,0
+IYH.US,D,20240910,000000,65.59,65.75,65.25,65.69,141145,0
+IYH.US,D,20240911,000000,65.4,65.67,64.55,65.55,139710,0
+IYH.US,D,20240912,000000,65.54,65.875,65.02,65.81,219714,0
+IYH.US,D,20240913,000000,65.87,66.155,65.751,65.97,127606,0
+IYH.US,D,20240916,000000,66.3,66.48,66.14,66.35,159114,0
+IYH.US,D,20240917,000000,66.31,66.31,65.485,65.74,100229,0
+IYH.US,D,20240918,000000,65.65,66.33,65.43,65.58,440336,0
+IYH.US,D,20240919,000000,66.21,66.21,65.75,65.91,202947,0
+IYH.US,D,20240920,000000,65.69,65.93,65.5012,65.63,423608,0
+IYH.US,D,20240923,000000,65.84,65.84,65.3646,65.5,221964,0
+IYH.US,D,20240924,000000,65.53,65.53,65.09,65.38,1444718,0
+IYH.US,D,20240925,000000,65.27,65.37,64.4392,64.5,147664,0
+IYH.US,D,20240926,000000,64.48,64.74,64.3623,64.66,127110,0
+IYH.US,D,20240927,000000,64.74,65.09,64.6,64.61,254720,0
+IYH.US,D,20240930,000000,64.45,65.01,64.4,65,213056,0
+IYH.US,D,20241001,000000,65.12,65.12,64.41,64.62,187449,0
+IYH.US,D,20241002,000000,64.57,64.665,64.1,64.5,171578,0
+IYH.US,D,20241003,000000,64.35,64.48,63.78,63.85,152792,0
+IYH.US,D,20241004,000000,64.02,64.07,63.62,63.96,147459,0
+IYH.US,D,20241007,000000,63.98,64.09,63.51,63.61,123446,0
+IYH.US,D,20241008,000000,63.73,64.04,63.73,63.93,477818,0
+IYH.US,D,20241009,000000,64.07,64.62,63.9,64.55,169371,0
+IYH.US,D,20241010,000000,64.5,64.52,64.17,64.32,101213,0
+IYH.US,D,20241011,000000,64.48,64.91,64.46,64.88,92085,0
+IYH.US,D,20241014,000000,64.93,65.31,64.7,65.24,89280,0
+IYH.US,D,20241015,000000,64.46,65.09,64.3,64.45,163457,0
+IYH.US,D,20241016,000000,64.43,64.81,64.25,64.65,104124,0
+IYH.US,D,20241017,000000,64.55,64.58,64.275574,64.31,91870,0
+IYH.US,D,20241018,000000,64.32,64.85,64.29,64.7,117902,0
+IYH.US,D,20241021,000000,64.58,64.6,63.88,63.93,89277,0
+IYH.US,D,20241022,000000,63.64,63.96,63.56,63.85,118009,0
+IYH.US,D,20241023,000000,63.65,63.77,63.21,63.54,275710,0
+IYH.US,D,20241024,000000,63.51,63.79,63.11,63.14,205233,0
+IYH.US,D,20241025,000000,63.29,63.31,62.665,62.72,103967,0
+IYH.US,D,20241028,000000,62.97,63.13,62.79,62.83,72289,0
+IYH.US,D,20241029,000000,62.77,63.07,62.72,62.73,155995,0
+IYH.US,D,20241030,000000,61.78,62.69,61.66,62.69,277968,0
+IYH.US,D,20241031,000000,62.25,62.48,62.05,62.05,151179,0
+IYH.US,D,20241101,000000,62.37,62.7052,62.365,62.41,127652,0
+IYH.US,D,20241104,000000,62.3,62.54,61.944525,62.07,680554,0
+IYH.US,D,20241105,000000,61.84,62.53,61.71,62.51,82065,0
+IYH.US,D,20241106,000000,63.54,63.54,62.17,62.45,236500,0
+IYH.US,D,20241107,000000,62.8,62.9529,62.5201,62.86,219433,0
+IYH.US,D,20241108,000000,62.99,63.72,62.99,63.41,332649,0
+IYH.US,D,20241111,000000,63.26,63.58,62.99,63.07,215876,0
+IYH.US,D,20241112,000000,63.02,63.06,62.155,62.18,209819,0
+IYH.US,D,20241113,000000,62.19,62.375,61.935,61.99,175498,0
+IYH.US,D,20241114,000000,61.865,61.92,60.93,60.99,623834,0
+IYH.US,D,20241115,000000,60.57,60.64,59.68,59.76,838519,0
+IYH.US,D,20241118,000000,59.58,59.78,59.49,59.7,392317,0
+IYH.US,D,20241119,000000,59.15,59.62,59.01,59.49,363904,0
+IYH.US,D,20241120,000000,59.53,60.24,59.48,60.17,304375,0
+IYH.US,D,20241121,000000,60.15,60.7566,59.9,60.65,204235,0
+IYH.US,D,20241122,000000,60.82,61.06,60.655,60.74,211535,0
+IYH.US,D,20241125,000000,61.16,61.455,61.02,61.3,231063,0
+IYH.US,D,20241126,000000,61.6,61.72,61.03,61.68,365857,0
+IYH.US,D,20241127,000000,61.74,62.29,61.71,61.95,210819,0
+IYH.US,D,20241129,000000,61.94,62.29,61.94,62.12,79565,0
+IYH.US,D,20241202,000000,62.02,62.125,61.74,62.02,216705,0
+IYH.US,D,20241203,000000,62.04,62.13,61.86,61.86,145982,0
+IYH.US,D,20241204,000000,61.91,62.24,61.73,61.97,238089,0
+IYH.US,D,20241205,000000,61.64,61.728,61.16,61.23,228265,0
+IYH.US,D,20241206,000000,61.41,61.41,60.9124,61.01,547126,0
+IYH.US,D,20241209,000000,61.01,61.36,60.9,61.21,667340,0
+IYH.US,D,20241210,000000,61.41,61.41,60.7804,60.97,174683,0
+IYH.US,D,20241211,000000,60.665,60.78,60.19,60.19,616509,0
+IYH.US,D,20241212,000000,60.31,60.35,59.71,59.71,346968,0
+IYH.US,D,20241213,000000,59.76,59.88,59.3609,59.69,439383,0
+IYH.US,D,20241216,000000,59.63,60.015,59.06,59.1,308514,0
+IYH.US,D,20241217,000000,58.592,59.2774,58.55,58.93,423298,0
+IYH.US,D,20241218,000000,58.8715,59.17,57.9,57.9,537322,0
+IYH.US,D,20241219,000000,57.8,58.14,57.38,57.55,1454884,0
+IYH.US,D,20241220,000000,58.0765,58.81,58,58.3,513202,0
+IYH.US,D,20241223,000000,58.32,58.905,58.1063,58.81,287613,0
+IYH.US,D,20241224,000000,58.69,59.055,58.56,59.05,287923,0
+IYH.US,D,20241226,000000,58.885,59.21,58.77,59.15,217765,0
+IYH.US,D,20241227,000000,58.95,59.26,58.64,58.88,243693,0
+IYH.US,D,20241230,000000,58.5,58.59,57.9375,58.17,314712,0
+IYH.US,D,20241231,000000,58.26,58.529,57.975,58.27,386522,0
+IYH.US,D,20250102,000000,58.6448,58.8,58.13,58.34,282547,0
+IYH.US,D,20250103,000000,58.5224,59.031,58.389,58.89,251885,0
+IYH.US,D,20250106,000000,58.825,59.36,58.74,58.88,310949,0
+IYH.US,D,20250107,000000,59.13,59.69,59.03,59.2,385673,0
+IYH.US,D,20250108,000000,59.2,59.59,58.79,59.51,278588,0
+IYH.US,D,20250110,000000,59.32,59.68,59.05,59.15,417698,0
+IYH.US,D,20250113,000000,59.3293,60.0594,59.1929,59.9,350266,0
+IYH.US,D,20250114,000000,59.81,59.85,58.795,59.27,433095,0
+IYH.US,D,20250115,000000,59.44,59.7614,59.15,59.49,440004,0
+IYH.US,D,20250116,000000,59.29,59.79,59.07,59.73,203728,0
+IYH.US,D,20250117,000000,59.59,59.8,59.3,59.31,305239,0
+IYH.US,D,20250121,000000,59.7737,60.35,59.65,60.31,427104,0
+IYH.US,D,20250122,000000,59.94,60.42,59.8,60.22,317655,0
+IYH.US,D,20250123,000000,60.4,60.98,60.03,60.95,461621,0
+IYH.US,D,20250124,000000,60.61,61.17,60.61,61.04,605391,0
+IYH.US,D,20250127,000000,61.32,62.34,61.32,62.34,411362,0
+IYH.US,D,20250128,000000,62.36,62.42,61.9,61.91,323027,0
+IYH.US,D,20250129,000000,61.7201,61.888,61.37,61.55,354182,0
+IYH.US,D,20250130,000000,61.8,62.45,61.8,62.3,326154,0
+IYH.US,D,20250131,000000,62.4477,62.82,62.05,62.05,226327,0
+IYH.US,D,20250203,000000,61.75,62.585,61.63,62.32,362279,0
+IYH.US,D,20250204,000000,61.645,62.14,61.645,62.09,453699,0
+IYH.US,D,20250205,000000,62.195,62.82,62.12,62.76,213575,0
+IYH.US,D,20250206,000000,62.5768,62.75,62.0837,62.2,293178,0
+IYH.US,D,20250207,000000,62.2,62.47,61.765,61.82,421091,0
+IYH.US,D,20250210,000000,61.88,61.88,61.4,61.73,331243,0
+IYH.US,D,20250211,000000,61.47,61.665,61.3048,61.51,239208,0
+IYH.US,D,20250212,000000,61.25,61.64,61.15,61.38,256032,0
+IYH.US,D,20250213,000000,61.42,61.68,61.08,61.6,190445,0
+IYH.US,D,20250214,000000,61.6275,61.68,60.905,60.93,282030,0
+IYH.US,D,20250218,000000,60.6,60.955,60.6,60.79,208678,0
+IYH.US,D,20250219,000000,60.92,61.56,60.73,61.54,126582,0
+IYH.US,D,20250220,000000,61.5,61.92,61.43,61.9,146092,0
+IYH.US,D,20250221,000000,61.25,61.8358,61.25,61.56,321253,0
+IYH.US,D,20250224,000000,61.7,62.3,61.5,62.02,127230,0
+IYH.US,D,20250225,000000,62.21,62.56,61.88,62.49,292282,0
+IYH.US,D,20250226,000000,62.3,62.55,61.87,62.07,201777,0
+IYH.US,D,20250227,000000,61.9946,62.49,61.715,61.74,472115,0
+IYH.US,D,20250228,000000,61.99,62.52,61.41,62.43,431170,0
+IYH.US,D,20250303,000000,62.51,62.937,62.36,62.58,208990,0
+IYH.US,D,20250304,000000,62.67,62.7274,61.92,62.02,298010,0
+IYH.US,D,20250305,000000,62.13,62.75,61.81,62.64,702909,0
+IYH.US,D,20250306,000000,62.483,62.59,61.97,62.48,210005,0
+IYH.US,D,20250307,000000,62.2405,62.88,62.16,62.5,247077,0
+IYH.US,D,20250310,000000,62,62.67,61.585,61.73,345891,0
+IYH.US,D,20250311,000000,61.6822,61.6822,60.69,61.02,800484,0
+IYH.US,D,20250312,000000,60.885,60.98,60.3,60.44,273996,0
+IYH.US,D,20250313,000000,60.31,60.61,59.9592,60.07,379487,0
+IYH.US,D,20250314,000000,60.11,60.6701,59.95,60.59,211096,0
+IYH.US,D,20250317,000000,60.59,61.52,60.43,61.35,212292,0
+IYH.US,D,20250318,000000,61.2,61.26,60.87,61.16,185034,0
+IYH.US,D,20250319,000000,61.1471,61.38,60.71,61.21,220939,0
+IYH.US,D,20250320,000000,61.18,61.5275,61.06,61.23,389911,0
+IYH.US,D,20250321,000000,61,61.18,60.785,61.14,213706,0
+IYH.US,D,20250324,000000,61.31,61.7295,61.215,61.64,196450,0
+IYH.US,D,20250325,000000,61.77,61.81,60.48,60.83,394278,0
+IYH.US,D,20250326,000000,60.8,61.04,60.39,60.49,474843,0
+IYH.US,D,20250327,000000,60.5,60.78,60.4,60.62,173143,0
+IYH.US,D,20250328,000000,60.63,60.6638,60.34,60.37,204223,0
+IYH.US,D,20250331,000000,60.17,61.17,59.865,60.89,253784,0
+IYH.US,D,20250401,000000,60.48,60.71,59.61,59.8,176353,0
+IYH.US,D,20250402,000000,59.46,60.25,59.37,60.17,174311,0
+IYH.US,D,20250403,000000,60.1453,60.44,59.54,59.57,820740,0
+IYH.US,D,20250404,000000,58.58,58.835,56.28,56.29,845826,0
+IYH.US,D,20250407,000000,54.72,57.2462,53.9268,55.98,869955,0
+IYH.US,D,20250408,000000,57.735,57.89,54.54,55.3,539077,0
+IYH.US,D,20250409,000000,54.04,57.97,53.83,57.82,827882,0
+IYH.US,D,20250410,000000,57.11,57.22,54.56,56.09,542251,0
+IYH.US,D,20250411,000000,56.18,57.127261,55.55,56.91,271673,0
+IYH.US,D,20250414,000000,57.29,57.81,56.945,57.6,259831,0
+IYH.US,D,20250415,000000,57.68,57.76,57.06,57.22,445992,0
+IYH.US,D,20250416,000000,57.49,57.6,56.4,56.69,272102,0
+IYH.US,D,20250417,000000,56.375,56.7694,56.19,56.33,289646,0
+IYH.US,D,20250421,000000,56,56.15,54.75,55.15,691508,0
+IYH.US,D,20250422,000000,55.565,56.23,55.48,56.19,182122,0
+IYH.US,D,20250423,000000,56.92,57.48,56.36,56.55,149804,0
+IYH.US,D,20250424,000000,56.655,57.37,56.3093,57.31,268882,0
+IYH.US,D,20250425,000000,57.365,57.63,56.67,57.58,660203,0
+IYH.US,D,20250428,000000,57.685,57.98,57.3,57.81,310003,0
+IYH.US,D,20250429,000000,57.68,58.425,57.505,58.13,289171,0
+IYH.US,D,20250430,000000,58.305,58.7216,57.65,58.56,149443,0
+IYH.US,D,20250501,000000,57.745,57.8999,56.9,56.91,213355,0
+IYH.US,D,20250502,000000,57.9315,58.01,57.4,57.82,404139,0
+IYH.US,D,20250505,000000,57.535,57.89,57.4705,57.64,357528,0
+IYH.US,D,20250506,000000,57.16,57.23,55.93,56.02,335199,0
+IYH.US,D,20250507,000000,56.195,56.61,56.03,56.42,202932,0
+IYH.US,D,20250508,000000,56.07,56.52,55.76,56,278996,0
+IYH.US,D,20250509,000000,56.085,56.27,55.33,55.35,188311,0
+IYH.US,D,20250512,000000,55.52,56.9607,55.5001,56.88,462717,0
+IYH.US,D,20250513,000000,56.07,56.07,55.2,55.21,835248,0
+IYH.US,D,20250514,000000,55.34,55.5,53.93,53.97,851528,0
+IYH.US,D,20250515,000000,53.87,54.66,53.35,54.65,1578404,0
+IYH.US,D,20250516,000000,54.84,55.72,54.57,55.72,579477,0
+IYH.US,D,20250519,000000,55.575,56.23,55.51,56.23,518929,0
+IYH.US,D,20250520,000000,56.14,56.5,56.1,56.36,404189,0
+IYH.US,D,20250521,000000,55.93,56.09,54.98,54.98,432080,0
+IYH.US,D,20250522,000000,54.6,54.8799,54.37,54.61,255377,0
+IYH.US,D,20250523,000000,54.35,54.5935,54.16,54.49,180591,0
+IYH.US,D,20250527,000000,54.94,55.37,54.8824,55.3,227671,0
+IYH.US,D,20250528,000000,55.1916,55.44,54.835,54.96,289104,0
+IYH.US,D,20250529,000000,55.1166,55.59,54.99,55.43,268145,0
+IYH.US,D,20250530,000000,55.24,55.8065,54.77,55.52,373585,0
+IYH.US,D,20250602,000000,55.36,55.585,54.91,55.56,854613,0
+IYH.US,D,20250603,000000,55.2042,55.94,55.15,55.72,452044,0
+IYH.US,D,20250604,000000,55.97,56.3,55.86,55.86,358871,0
+IYH.US,D,20250605,000000,55.82,56.13,55.56,55.82,412782,0
+IYH.US,D,20250606,000000,56.23,56.52,56.09,56.31,410838,0
+IYH.US,D,20250609,000000,56.39,56.5,55.92,56.23,808194,0
+IYH.US,D,20250610,000000,56.327,57.03,56.29,56.85,620880,0
+IYH.US,D,20250611,000000,56.83,57.2146,56.69,56.83,498987,0
+IYH.US,D,20250612,000000,56.88,57.25,56.74,57.25,518739,0
+IYH.US,D,20250613,000000,56.82,57.41,56.7754,56.9,603524,0
+IYH.US,D,20250616,000000,56.84,57.04,56.32,56.6,1538812,0
+IYH.US,D,20250617,000000,56.24,56.43,55.59,55.66,309355,0
+IYH.US,D,20250618,000000,55.56,55.93,55.25,55.56,472245,0
+IYH.US,D,20250620,000000,55.65,55.77,55.23,55.36,290549,0
+IYH.US,D,20250623,000000,55.36,55.625,54.9,55.4,388072,0
+IYH.US,D,20250624,000000,55.545,56.23,55.35,56.09,1678521,0
+IYH.US,D,20250625,000000,55.92,56.32,55.71,56.14,575946,0
+IYH.US,D,20250626,000000,56.32,56.65,56.065,56.24,379274,0
+IYH.US,D,20250627,000000,56.335,56.645,56.04,56.17,255896,0
+IYH.US,D,20250630,000000,56.11,56.57,56.1,56.48,416383,0
+IYH.US,D,20250701,000000,56.41,57.74,56.36,57.27,604624,0
+IYH.US,D,20250702,000000,56.91,57.1498,56.785,56.82,423759,0
+IYH.US,D,20250703,000000,56.92,57.01,56.74,56.85,261111,0
+IYH.US,D,20250707,000000,56.83,56.88,56.02,56.28,464109,0
+IYH.US,D,20250708,000000,56.17,57.11,56.16,56.56,477909,0
+IYH.US,D,20250709,000000,56.71,56.99,56.4,56.83,344859,0
+IYH.US,D,20250710,000000,56.7,57.74,56.68,57.26,361481,0
+IYH.US,D,20250711,000000,56.95,57.06,56.39,56.69,426113,0
+IYH.US,D,20250714,000000,56.52,56.8,56.44,56.71,330079,0
+IYH.US,D,20250715,000000,56.85,56.86,55.61,55.64,486223,0
+IYH.US,D,20250716,000000,55.91,56.4028,55.84,56.36,600984,0
+IYH.US,D,20250717,000000,55.93,56.1,55.56,55.72,472372,0
+IYH.US,D,20250718,000000,55.87,55.95,55.27,55.35,493519,0
+IYH.US,D,20250721,000000,55.325,55.53,54.985,55.01,472222,0
+IYH.US,D,20250722,000000,55.4,56.18,55.18,56.11,577620,0
+IYH.US,D,20250723,000000,56.81,57.26,56.62,57.26,513694,0
+IYH.US,D,20250724,000000,57.14,57.5301,57,57.04,1194411,0
+IYH.US,D,20250725,000000,57.27,57.43,57.04,57.36,355053,0
+IYH.US,D,20250728,000000,57.245,57.35,56.76,56.91,1695374,0
+IYH.US,D,20250729,000000,56.14,56.76,56,56.48,433191,0
+IYH.US,D,20250730,000000,56.64,56.79,56.115,56.34,438112,0
+IYH.US,D,20250731,000000,55.8,56.23,54.69,54.85,1477435,0
+IYH.US,D,20250801,000000,54.83,55.25,54.635,55.17,779409,0
+IYH.US,D,20250804,000000,55.39,55.98,55.23,55.96,570071,0
+IYH.US,D,20250805,000000,55.74,55.92,55.57,55.73,472921,0
+IYH.US,D,20250806,000000,55.4397,55.53,54.8,54.88,565138,0
+IYH.US,D,20250807,000000,54.57,54.81,53.935,54.36,817658,0
+IYH.US,D,20250808,000000,54.67,54.92,54.5,54.82,472361,0
+IYH.US,D,20250811,000000,54.93,55.27,54.79,54.86,503580,0
+IYH.US,D,20250812,000000,54.93,55.33,54.88,55.31,427229,0
+IYH.US,D,20250813,000000,55.55,56.265,55.5195,56.22,606363,0
+IYH.US,D,20250814,000000,55.98,56.53,55.8402,56.48,594722,0
+IYH.US,D,20250815,000000,57.0801,57.56,56.97,57.43,810175,0
+IYH.US,D,20250818,000000,57.43,57.8,57.26,57.28,651543,0
+IYH.US,D,20250819,000000,57.23,57.81,57.22,57.58,675875,0
+IYH.US,D,20250820,000000,57.75,58.15,57.65,57.87,655558,0
+IYH.US,D,20250821,000000,57.73,58.26,57.65,57.69,746061,0
+IYH.US,D,20250822,000000,58.04,58.5,58.0301,58.23,593719,0
+IYH.US,D,20250825,000000,58.16,58.29,57.35,57.38,536118,0
+IYH.US,D,20250826,000000,57.51,57.795,57.46,57.74,1513693,0
+IYH.US,D,20250827,000000,57.65,58.0455,57.64,57.76,347122,0
+IYH.US,D,20250828,000000,57.58,57.64,57.23,57.51,503699,0
+IYH.US,D,20250829,000000,57.475,57.875,57.475,57.87,462509,0
+IYH.US,D,20250902,000000,57.99,58.055,57.54,57.99,418882,0
+IYH.US,D,20250903,000000,57.86,58.1,57.445,57.72,410881,0
+IYH.US,D,20250904,000000,57.58,57.97,57.39,57.97,376098,0
+IYH.US,D,20250905,000000,58,58.38,57.88,58.21,601762,0
+IYH.US,D,20250908,000000,57.9918,58.22,57.62,58.2,490205,0
+IYH.US,D,20250909,000000,58.32,58.69,58.1651,58.55,911329,0
+IYH.US,D,20250910,000000,58.41,58.45,57.74,57.94,1195379,0
+IYH.US,D,20250911,000000,58.37,59.075,58.28,58.96,1304372,0
+IYH.US,D,20250912,000000,58.74,58.9802,58.25,58.25,1267459,0
+IYH.US,D,20250915,000000,58.38,58.41,57.68,57.79,432712,0
+IYH.US,D,20250916,000000,57.5612,57.785,57.445,57.61,340418,0
+IYH.US,D,20250917,000000,57.67,58.2,57.57,57.75,441317,0
+IYH.US,D,20250918,000000,57.7222,58.06,57.68,57.91,202992,0
+IYH.US,D,20250919,000000,57.94,58.08,57.74,57.76,257089,0
+IYH.US,D,20250922,000000,57.705,58.04,57.48,57.77,362564,0
+IYH.US,D,20250923,000000,57.58,57.99,57.58,57.79,245959,0
+IYH.US,D,20250924,000000,57.65,57.81,57.41,57.5,205872,0
+IYH.US,D,20250925,000000,57.3,57.38,56.44,56.59,390297,0
+IYH.US,D,20250926,000000,56.97,57.19,56.78,57.13,318163,0
+IYH.US,D,20250929,000000,57,57.34,56.85,57.3,348597,0
+IYH.US,D,20250930,000000,57.25,58.8398,57.25,58.72,603690,0
+IYH.US,D,20251001,000000,59,60.6,58.96,60.49,882172,0
+IYH.US,D,20251002,000000,60.15,60.54,60,60.43,707887,0
+IYH.US,D,20251003,000000,60.71,61.67,60.61,61.16,717087,0
+IYH.US,D,20251006,000000,61.135,61.265,60.83,60.87,695406,0
+IYH.US,D,20251007,000000,60.9,61.07,60.57,60.91,439350,0
+IYH.US,D,20251008,000000,60.98,61.225,60.86,61.01,339807,0
+IYH.US,D,20251009,000000,61.12,61.3497,60.79,60.89,261371,0
+IYH.US,D,20251010,000000,60.94,61.09,59.815,59.87,783195,0
+IYH.US,D,20251013,000000,59.88,60.25,59.77,59.84,514481,0
+IYH.US,D,20251014,000000,59.67,60.22,59.47,59.96,897243,0
+IYH.US,D,20251015,000000,59.82,60.37,59.5935,60.08,702379,0
+IYH.US,D,20251016,000000,60.27,60.575,59.86,60.02,752275,0
+IYH.US,D,20251017,000000,59.6856,60.43,59.6856,60.38,258812,0
+IYH.US,D,20251020,000000,60.53,61.14,60.53,61.04,240625,0
+IYH.US,D,20251021,000000,61.2,61.39,60.84,61.16,356702,0
+IYH.US,D,20251022,000000,61.55,61.76,61.33,61.45,550991,0
+IYH.US,D,20251023,000000,61.42,61.7,61.25,61.54,270202,0
+IYH.US,D,20251024,000000,61.56,61.85,61.5,61.55,1832239,0
+IYH.US,D,20251027,000000,61.55,61.725,61.26,61.69,201132,0
+IYH.US,D,20251028,000000,61.655,61.655,61.1965,61.28,298295,0
+IYH.US,D,20251029,000000,61.08,61.2925,60.5,60.7,418626,0
+IYH.US,D,20251030,000000,60.63,61.27,60.555,60.8,374657,0
+IYH.US,D,20251031,000000,60.36,60.965,60.19,60.86,1120166,0
+IYH.US,D,20251103,000000,60.72,60.96,60.15,60.87,191828,0
+IYH.US,D,20251104,000000,60.53,61.27,60.51,61.01,260477,0
+IYH.US,D,20251105,000000,60.78,61.5757,60.78,61.33,425345,0
+IYH.US,D,20251106,000000,61.145,61.445,60.9836,61.37,571468,0
+IYH.US,D,20251107,000000,61.37,61.48,60.82,61.47,439662,0
+IYH.US,D,20251110,000000,61.58,62.01,61.49,61.97,173427,0
+IYH.US,D,20251111,000000,62.28,63.45,62.06,63.4,378631,0
+IYH.US,D,20251112,000000,63.5599,64.445,63.55,64.29,309431,0
+IYH.US,D,20251113,000000,63.97,64.97,63.95,64.23,2329483,0
+IYH.US,D,20251114,000000,64.02,64.33,63.55,63.87,483605,0
+IYH.US,D,20251117,000000,63.69,64.4942,63.635,63.78,538949,0
+IYH.US,D,20251118,000000,63.675,64.415,63.65,64.21,960745,0
+IYH.US,D,20251119,000000,64.1,64.35,63.82,64.17,402126,0
+IYH.US,D,20251120,000000,64.31,64.55,63.66,63.72,411598,0
+IYH.US,D,20251121,000000,63.93,65.51,63.9044,65.08,2280244,0
+IYH.US,D,20251124,000000,65.52,65.755,65.07,65.4,1195006,0
+IYH.US,D,20251125,000000,65.69,66.885,65.69,66.86,555189,0
+IYH.US,D,20251126,000000,66.71,66.91,66.65,66.73,241835,0
+IYH.US,D,20251128,000000,66.618,66.67,66.225,66.38,991440,0
+IYH.US,D,20251201,000000,66.19,66.475,65.455,65.53,3526482,0
+IYH.US,D,20251202,000000,65.45,65.61,65.105,65.16,1005733,0
+IYH.US,D,20251203,000000,65.34,65.76,65.28,65.59,1362095,0
+IYH.US,D,20251204,000000,65.5043,65.565,64.89,65.1,355173,0
+IYH.US,D,20251205,000000,65.3,65.38,64.725,64.84,280243,0
+IYH.US,D,20251208,000000,64.72,64.79,63.9,64,1600763,0
+IYH.US,D,20251209,000000,64.33,64.43,63.245,63.29,1408998,0
+IYH.US,D,20251210,000000,63.4,64.16,63.25,64.13,412260,0
+IYH.US,D,20251211,000000,64.38,65,64.185,64.71,1307664,0
+IYH.US,D,20251212,000000,64.69,65.07,64.61,64.88,323851,0
+IYH.US,D,20251215,000000,65.1794,65.75,65.06,65.68,410115,0
+IYH.US,D,20251216,000000,65.37,65.37,64.22,64.62,398272,0
+IYH.US,D,20251217,000000,64.685,64.97,64.47,64.53,537586,0
+IYH.US,D,20251218,000000,64.5099,65.04,64.42,64.5,744179,0
+IYH.US,D,20251219,000000,64.501,65.325,64.501,64.98,473966,0
+IYH.US,D,20251222,000000,65.175,65.5,64.94,65.45,1132424,0
+IYH.US,D,20251223,000000,65.3,65.62,65.19,65.31,340286,0
+IYH.US,D,20251224,000000,65.52,65.69,65.34,65.65,150633,0
+IYH.US,D,20251226,000000,65.59,65.735,65.44,65.71,167323,0
+IYH.US,D,20251229,000000,65.84,65.87,65.53,65.58,207914,0
+IYH.US,D,20251230,000000,65.56,65.615,65.275,65.5,196725,0
+IYH.US,D,20251231,000000,65.405,65.515,65.075,65.1,232889,0
+IYH.US,D,20260102,000000,65,65.4,64.5986,65.36,685615,0
+IYH.US,D,20260105,000000,65.09,65.35,64.4,65.22,731446,0
+IYH.US,D,20260106,000000,65.42,66.655,65.32,66.58,1455953,0
+IYH.US,D,20260107,000000,67,67.63,66.72,67.33,582349,0
+IYH.US,D,20260108,000000,67.16,67.63,66.37,66.63,610658,0
+IYH.US,D,20260109,000000,66.9,67.02,66.295,66.32,521144,0
+IYH.US,D,20260112,000000,66.3,66.3,65.66,66.19,602087,0
+IYH.US,D,20260113,000000,66.23,66.3,65.48,65.93,310988,0
+IYH.US,D,20260114,000000,65.99,66.4,65.785,66.36,475016,0
+IYH.US,D,20260115,000000,66.15,66.27,65.34,65.95,592531,0
+IYH.US,D,20260116,000000,65.8448,65.91,65.46,65.47,1330205,0
+IYH.US,D,20260120,000000,64.69,65.49,64.43,65.36,721320,0
+IYH.US,D,20260121,000000,65.61,66.64,65.25,66.53,1309395,0
+IYH.US,D,20260122,000000,66.38,66.98,66.26,66.59,696965,0
+IYH.US,D,20260123,000000,66.5,66.62,65.86,66.17,1566627,0
+IYH.US,D,20260126,000000,65.95,66.48,65.9,66.38,247015,0
+IYH.US,D,20260127,000000,65.59,66.1,65.33,65.42,547192,0
+IYH.US,D,20260128,000000,65.18,65.31,64.585,64.87,751628,0
+IYH.US,D,20260129,000000,64.595,64.99,64.51,64.68,1530473,0
+IYH.US,D,20260130,000000,64.75,65.07,64.4,64.97,462470,0
+IYH.US,D,20260202,000000,64.82,65.44,64.82,65.27,4282857,0
+IYH.US,D,20260203,000000,65.07,65.885,64.48,64.62,1324884,0
+IYH.US,D,20260204,000000,64.92,65.7801,64.72,65.51,1511060,0
+IYH.US,D,20260205,000000,65.395,65.66,64.58,64.68,936581,0
+IYH.US,D,20260206,000000,65.125,65.89,65.11,65.86,494927,0
+IYH.US,D,20260209,000000,65.855,66.01,65.14,65.25,427050,0
+IYH.US,D,20260210,000000,65.36,65.63,64.88,64.91,490774,0
+IYH.US,D,20260211,000000,64.8,65.2876,64.49,65.23,434560,0
+IYH.US,D,20260212,000000,65.21,65.64,64.81,65.09,766309,0
+IYH.US,D,20260213,000000,65.35,66.23,65.31,65.75,930188,0
+IYH.US,D,20260217,000000,65.81,66.29,65.59,65.71,456912,0
+IYH.US,D,20260218,000000,65.455,65.9,65.34,65.85,379517,0
diff --git a/daily/us/nyse etfs/1/iyld.us.txt b/daily/us/nyse etfs/1/iyld.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..29adf2ed18dd070ce96ee5c05920394289bc31e2
--- /dev/null
+++ b/daily/us/nyse etfs/1/iyld.us.txt	
@@ -0,0 +1,3451 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IYLD.US,D,20120530,000000,19.5939,19.5939,19.5531,19.5531,5371.5691878805,0
+IYLD.US,D,20120531,000000,19.6009,19.6128,19.5531,19.586,11694.018699813,0
+IYLD.US,D,20120601,000000,19.5153,19.5253,19.4477,19.4765,21600.864866682,0
+IYLD.US,D,20120604,000000,19.4228,19.4228,19.3481,19.4019,20720.345665974,0
+IYLD.US,D,20120605,000000,19.3831,19.4765,19.3831,19.4547,20700.242487876,0
+IYLD.US,D,20120606,000000,19.5073,19.5382,19.4984,19.5382,27496.121844025,0
+IYLD.US,D,20120607,000000,19.579,19.6128,19.571,19.579,15522.668968645,0
+IYLD.US,D,20120608,000000,19.5531,19.6277,19.5531,19.6009,18359.227398323,0
+IYLD.US,D,20120611,000000,19.7093,19.7093,19.5611,19.5611,9480.6587911842,0
+IYLD.US,D,20120612,000000,19.586,19.6277,19.579,19.6277,10519.993098869,0
+IYLD.US,D,20120613,000000,19.6277,19.6924,19.5939,19.6357,15634.241607091,0
+IYLD.US,D,20120614,000000,19.6824,19.7182,19.6676,19.7182,17575.203452487,0
+IYLD.US,D,20120615,000000,19.7948,19.8118,19.756,19.8118,10465.714518004,0
+IYLD.US,D,20120618,000000,19.8356,19.8536,19.8038,19.8356,14324.519553983,0
+IYLD.US,D,20120619,000000,19.954,19.954,19.8436,19.8784,31260.441942942,0
+IYLD.US,D,20120620,000000,19.8864,19.8864,19.8038,19.8695,23978.065676813,0
+IYLD.US,D,20120621,000000,19.9302,19.9302,19.8038,19.8118,19223.664056552,0
+IYLD.US,D,20120622,000000,19.8356,19.8356,19.762,19.8208,19081.936650959,0
+IYLD.US,D,20120625,000000,19.762,19.8118,19.7402,19.8118,9285.6579636302,0
+IYLD.US,D,20120626,000000,19.8356,19.8356,19.771,19.8118,12944.436377531,0
+IYLD.US,D,20120627,000000,19.756,19.9004,19.756,19.9004,15513.622538501,0
+IYLD.US,D,20120628,000000,19.8934,19.9302,19.8626,19.9302,20786.686153699,0
+IYLD.US,D,20120629,000000,20.0317,20.0317,19.954,19.9978,10138.032715,0
+IYLD.US,D,20120702,000000,20.0873,20.3629,20.0555,20.1301,42077.962077667,0
+IYLD.US,D,20120703,000000,20.0147,20.0317,20.0068,20.0317,18002.395987077,0
+IYLD.US,D,20120705,000000,19.954,20.0625,19.954,20.0555,12900.209385714,0
+IYLD.US,D,20120706,000000,20.0237,20.0784,20.0147,20.0705,24008.22044396,0
+IYLD.US,D,20120709,000000,20.0784,20.0873,20.0147,20.0873,46821.306949974,0
+IYLD.US,D,20120710,000000,20.1381,20.1381,20.0555,20.0705,103313.24772416,0
+IYLD.US,D,20120711,000000,20.1093,20.1241,20.0873,20.1003,27988.649707435,0
+IYLD.US,D,20120712,000000,20.1003,20.1471,20.0625,20.1301,106134.72877027,0
+IYLD.US,D,20120713,000000,20.4565,20.4565,20.1649,20.2445,62169.078269163,0
+IYLD.US,D,20120716,000000,20.7818,20.7818,20.1301,20.2495,43427.890486971,0
+IYLD.US,D,20120717,000000,20.2933,20.2933,20.2445,20.2883,92141.911654905,0
+IYLD.US,D,20120718,000000,20.2784,20.3321,20.2784,20.3172,19570.443878749,0
+IYLD.US,D,20120719,000000,20.348,20.354,20.2933,20.3401,68768.951638853,0
+IYLD.US,D,20120720,000000,20.3251,20.6346,20.2933,20.3321,111472.12255538,0
+IYLD.US,D,20120723,000000,20.2784,20.2883,20.2207,20.2784,62193.202082881,0
+IYLD.US,D,20120724,000000,20.2565,20.2565,20.1739,20.2277,87154.313168703,0
+IYLD.US,D,20120725,000000,20.2495,20.2495,20.1551,20.2207,80406.68143999,0
+IYLD.US,D,20120726,000000,20.4336,20.4416,20.2933,20.3172,58148.442649492,0
+IYLD.US,D,20120727,000000,20.2933,20.3401,20.2933,20.3401,18479.846466913,0
+IYLD.US,D,20120730,000000,20.348,20.4008,20.3401,20.4008,21871.252612105,0
+IYLD.US,D,20120731,000000,20.55,20.55,20.3699,20.3858,60079.352905839,0
+IYLD.US,D,20120801,000000,20.4246,20.4246,20.3699,20.3858,32917.948977151,0
+IYLD.US,D,20120802,000000,20.2565,20.3321,20.2565,20.2724,36461.134116986,0
+IYLD.US,D,20120803,000000,20.3629,20.3779,20.2933,20.348,40421.460202362,0
+IYLD.US,D,20120806,000000,20.3938,20.3938,20.3172,20.3172,38660.421800946,0
+IYLD.US,D,20120807,000000,20.348,20.3699,20.2565,20.2784,38572.972976219,0
+IYLD.US,D,20120808,000000,21.0195,21.0195,20.2207,20.2565,60253.24539639,0
+IYLD.US,D,20120809,000000,20.3858,20.3858,20.1649,20.2495,61808.226222297,0
+IYLD.US,D,20120810,000000,20.2724,20.2784,20.1949,20.2784,113558.83244199,0
+IYLD.US,D,20120813,000000,20.4087,20.4087,20.2445,20.2565,39898.777571805,0
+IYLD.US,D,20120814,000000,20.2495,20.2495,20.2207,20.2366,30182.91159687,0
+IYLD.US,D,20120815,000000,20.2107,20.2107,20.1381,20.1381,36455.103163557,0
+IYLD.US,D,20120816,000000,20.0705,20.1551,20.0705,20.1093,25484.798875285,0
+IYLD.US,D,20120817,000000,20.0873,20.1819,20.0873,20.1819,34150.273794581,0
+IYLD.US,D,20120820,000000,20.1739,20.1879,20.1471,20.1819,36346.546001826,0
+IYLD.US,D,20120821,000000,20.2207,20.2207,20.1551,20.1879,23708.683090295,0
+IYLD.US,D,20120822,000000,20.2645,20.2645,20.2017,20.2645,33267.744276063,0
+IYLD.US,D,20120823,000000,20.2724,20.2724,20.2107,20.2565,28891.282404051,0
+IYLD.US,D,20120824,000000,20.2784,20.3092,20.2445,20.3092,29482.315840143,0
+IYLD.US,D,20120827,000000,20.348,20.354,20.2883,20.3321,23600.125928564,0
+IYLD.US,D,20120828,000000,20.3699,20.3699,20.348,20.348,40736.074939602,0
+IYLD.US,D,20120829,000000,20.3699,20.3699,20.3401,20.354,17143.990282277,0
+IYLD.US,D,20120830,000000,20.3858,20.4167,20.3251,20.348,14291.349310121,0
+IYLD.US,D,20120831,000000,20.4246,20.4336,20.3629,20.4336,30557.835868404,0
+IYLD.US,D,20120904,000000,20.4644,20.4853,20.3938,20.4505,99887.666176201,0
+IYLD.US,D,20120905,000000,20.4167,20.4167,20.348,20.348,28697.286735402,0
+IYLD.US,D,20120906,000000,20.4008,20.4008,20.3629,20.4008,34922.235833557,0
+IYLD.US,D,20120907,000000,20.5261,20.5261,20.4336,20.4336,64184.421873523,0
+IYLD.US,D,20120910,000000,20.4565,20.4565,20.4336,20.4416,38008.073671655,0
+IYLD.US,D,20120911,000000,20.4853,20.5022,20.4008,20.4644,57644.858038128,0
+IYLD.US,D,20120912,000000,20.3779,20.4565,20.3779,20.4416,25422.47902318,0
+IYLD.US,D,20120913,000000,20.5022,20.535,20.4416,20.535,50126.269429343,0
+IYLD.US,D,20120914,000000,20.5938,20.5938,20.4087,20.4336,98476.423073697,0
+IYLD.US,D,20120917,000000,20.3938,20.4714,20.3938,20.4565,38895.628984697,0
+IYLD.US,D,20120918,000000,20.4853,20.4853,20.4505,20.4644,63490.86222913,0
+IYLD.US,D,20120919,000000,20.5022,20.5172,20.4784,20.5172,95402.647142458,0
+IYLD.US,D,20120920,000000,20.565,20.565,20.4784,20.4942,26638.72129813,0
+IYLD.US,D,20120921,000000,20.558,20.558,20.4942,20.535,47945.074605672,0
+IYLD.US,D,20120924,000000,20.5261,20.558,20.5082,20.544,59295.328960003,0
+IYLD.US,D,20120925,000000,20.6018,20.6018,20.4644,20.5082,93347.097181902,0
+IYLD.US,D,20120926,000000,20.55,20.55,20.4505,20.5082,25845.65092215,0
+IYLD.US,D,20120927,000000,20.4565,20.544,20.4565,20.535,35264.995020134,0
+IYLD.US,D,20120928,000000,20.5938,20.5938,20.5082,20.535,20455.988873981,0
+IYLD.US,D,20121001,000000,20.6018,20.6346,20.558,20.565,25850.676716675,0
+IYLD.US,D,20121002,000000,20.544,20.544,20.4087,20.4246,56750.266612751,0
+IYLD.US,D,20121003,000000,20.4942,20.5022,20.4565,20.4853,52599.965494346,0
+IYLD.US,D,20121004,000000,20.6246,20.6246,20.4565,20.5082,75158.746797415,0
+IYLD.US,D,20121005,000000,20.5261,20.5261,20.4416,20.4714,46524.785073023,0
+IYLD.US,D,20121008,000000,20.5022,20.5082,20.4246,20.4644,41698.012011608,0
+IYLD.US,D,20121009,000000,20.4008,20.4714,20.3699,20.4336,35481.104184692,0
+IYLD.US,D,20121010,000000,20.3629,20.3938,20.3013,20.3629,24450.490362124,0
+IYLD.US,D,20121011,000000,20.4087,20.4336,20.3858,20.4008,35128.293409066,0
+IYLD.US,D,20121012,000000,20.4942,20.4942,20.4087,20.4416,29242.082861867,0
+IYLD.US,D,20121015,000000,20.3779,20.4416,20.3629,20.4087,435696.17892565,0
+IYLD.US,D,20121016,000000,20.3779,20.4714,20.3779,20.4416,76275.478340778,0
+IYLD.US,D,20121017,000000,20.4336,20.535,20.4336,20.5261,37988.975652461,0
+IYLD.US,D,20121018,000000,20.544,20.55,20.4784,20.5172,51952.643159579,0
+IYLD.US,D,20121019,000000,20.55,20.55,20.4416,20.4853,83525.68952195,0
+IYLD.US,D,20121022,000000,20.4853,20.4853,20.3938,20.4167,31039.30698386,0
+IYLD.US,D,20121023,000000,20.4416,20.4416,20.3172,20.3938,56108.975231414,0
+IYLD.US,D,20121024,000000,20.3629,20.4505,20.3629,20.3629,75435.165496267,0
+IYLD.US,D,20121025,000000,20.3858,20.3858,20.3013,20.354,45855.349242348,0
+IYLD.US,D,20121026,000000,20.3699,20.3779,20.3092,20.3779,33020.475185453,0
+IYLD.US,D,20121031,000000,20.3858,20.5172,20.3858,20.5172,27909.242153946,0
+IYLD.US,D,20121101,000000,20.5172,20.5261,20.4714,20.5022,24602.269356767,0
+IYLD.US,D,20121102,000000,20.5082,20.5082,20.348,20.348,21066.120329266,0
+IYLD.US,D,20121105,000000,20.4008,20.4008,20.3251,20.3699,38911.711527176,0
+IYLD.US,D,20121106,000000,20.3779,20.3858,20.3092,20.3251,41561.310400539,0
+IYLD.US,D,20121107,000000,20.3779,20.3779,20.1551,20.2277,42289.0454477,0
+IYLD.US,D,20121108,000000,20.2495,20.2645,20.1949,20.2277,67301.419637673,0
+IYLD.US,D,20121109,000000,20.2445,20.2445,20.1649,20.2107,23555.898936747,0
+IYLD.US,D,20121112,000000,20.2645,20.2645,20.1819,20.2107,47944.069446767,0
+IYLD.US,D,20121113,000000,20.1551,20.1649,20.1003,20.1163,25710.959628891,0
+IYLD.US,D,20121114,000000,20.0317,20.1649,19.959,19.974,33537.126862581,0
+IYLD.US,D,20121115,000000,19.974,19.9978,19.9073,19.9899,39864.602169038,0
+IYLD.US,D,20121116,000000,19.9262,20.1003,19.9262,20.1003,25799.413612524,0
+IYLD.US,D,20121119,000000,20.1739,20.2107,20.1471,20.2107,36990.852859878,0
+IYLD.US,D,20121120,000000,20.1949,20.2017,20.1471,20.1739,26593.489147409,0
+IYLD.US,D,20121121,000000,20.2366,20.2366,20.1471,20.1879,32313.848475296,0
+IYLD.US,D,20121123,000000,20.2784,20.3092,20.1879,20.2645,13281.164610678,0
+IYLD.US,D,20121126,000000,20.3013,20.3013,20.2565,20.3013,30764.898602818,0
+IYLD.US,D,20121127,000000,20.3321,20.3401,20.3013,20.3251,20036.83761063,0
+IYLD.US,D,20121128,000000,20.354,20.354,20.3172,20.354,32359.080626017,0
+IYLD.US,D,20121129,000000,20.3629,20.4246,20.354,20.4087,31354.926880004,0
+IYLD.US,D,20121130,000000,20.535,20.535,20.3938,20.4336,75601.016715579,0
+IYLD.US,D,20121203,000000,20.4784,20.4784,20.4087,20.4246,57503.130632535,0
+IYLD.US,D,20121204,000000,20.4087,20.4565,20.3938,20.4167,46814.270837639,0
+IYLD.US,D,20121205,000000,20.4714,20.4714,20.4167,20.4714,33159.187114332,0
+IYLD.US,D,20121206,000000,20.4942,20.4942,20.4167,20.4505,45380.914239227,0
+IYLD.US,D,20121207,000000,20.4565,20.4565,20.3858,20.4167,29306.413031782,0
+IYLD.US,D,20121210,000000,20.4644,20.4644,20.4087,20.4565,219811.16480412,0
+IYLD.US,D,20121211,000000,20.4505,20.4714,20.4087,20.4416,38631.272192704,0
+IYLD.US,D,20121212,000000,20.4784,20.4784,20.3779,20.4167,34703.111192285,0
+IYLD.US,D,20121213,000000,20.4008,20.4008,20.3092,20.3251,38284.492370507,0
+IYLD.US,D,20121214,000000,20.3938,20.3938,20.3092,20.3092,37168.765986049,0
+IYLD.US,D,20121217,000000,20.3172,20.354,20.2883,20.2933,61581.060309786,0
+IYLD.US,D,20121218,000000,20.3938,20.3938,20.2724,20.3251,43488.200021266,0
+IYLD.US,D,20121219,000000,20.3251,20.3938,20.3172,20.3401,59024.94121458,0
+IYLD.US,D,20121220,000000,20.4416,20.4644,20.3629,20.4008,25649.644935691,0
+IYLD.US,D,20121221,000000,20.4416,20.4416,20.3629,20.3938,15642.28287833,0
+IYLD.US,D,20121224,000000,20.4336,20.4336,20.3172,20.3172,9476.6381555645,0
+IYLD.US,D,20121226,000000,20.1819,20.3858,20.1819,20.354,39066.505998533,0
+IYLD.US,D,20121227,000000,20.2445,20.2445,20.1471,20.2107,31942.944839381,0
+IYLD.US,D,20121228,000000,20.3092,20.3092,20.1551,20.1551,24355.000266157,0
+IYLD.US,D,20121231,000000,20.1381,20.1949,20.0873,20.1879,66104.275381916,0
+IYLD.US,D,20130102,000000,20.3172,20.3321,20.2565,20.3321,44599.905770105,0
+IYLD.US,D,20130103,000000,20.2495,20.348,20.2495,20.2565,61867.530597687,0
+IYLD.US,D,20130104,000000,20.2933,20.3321,20.2445,20.3321,116112.94121938,0
+IYLD.US,D,20130107,000000,20.3401,20.3401,20.2724,20.3172,70881.79565699,0
+IYLD.US,D,20130108,000000,20.3401,20.3401,20.2784,20.3013,64757.362449326,0
+IYLD.US,D,20130109,000000,20.3779,20.3779,20.3172,20.354,61043.300295655,0
+IYLD.US,D,20130110,000000,20.2933,20.4008,20.2933,20.348,66203.786113503,0
+IYLD.US,D,20130111,000000,20.3172,20.4087,20.2645,20.4087,53186.978294818,0
+IYLD.US,D,20130114,000000,20.4714,20.4714,20.3699,20.3858,54952.037331853,0
+IYLD.US,D,20130115,000000,20.3401,20.4644,20.3401,20.4336,34587.51791822,0
+IYLD.US,D,20130116,000000,20.4714,20.4714,20.4008,20.4246,34206.562693256,0
+IYLD.US,D,20130117,000000,20.4565,20.4565,20.4167,20.4565,43257.013473135,0
+IYLD.US,D,20130118,000000,20.4942,20.5082,20.4336,20.5082,51947.617365054,0
+IYLD.US,D,20130122,000000,20.4714,20.558,20.4416,20.544,341165.00455375,0
+IYLD.US,D,20130123,000000,20.4942,20.5938,20.4942,20.55,224410.77195303,0
+IYLD.US,D,20130124,000000,20.5738,20.6018,20.5082,20.5261,20662.046449489,0
+IYLD.US,D,20130125,000000,20.4853,20.5082,20.4505,20.4784,98673.434219061,0
+IYLD.US,D,20130128,000000,20.4714,20.4714,20.4008,20.4246,36142.498744128,0
+IYLD.US,D,20130129,000000,20.3858,20.4784,20.3858,20.4505,54327.833651899,0
+IYLD.US,D,20130130,000000,20.4714,20.4714,20.348,20.348,88227.822879155,0
+IYLD.US,D,20130131,000000,20.3172,20.3779,20.3172,20.3629,30471.392202582,0
+IYLD.US,D,20130201,000000,20.3858,20.4644,20.3629,20.3629,37760.804581045,0
+IYLD.US,D,20130204,000000,20.3699,20.3699,20.2883,20.2933,60685.463725504,0
+IYLD.US,D,20130205,000000,20.354,20.354,20.2883,20.3092,29785.873829428,0
+IYLD.US,D,20130206,000000,20.3401,20.348,20.2724,20.3251,25262.658757298,0
+IYLD.US,D,20130207,000000,20.3092,20.3938,20.2784,20.3092,26792.510610583,0
+IYLD.US,D,20130208,000000,20.3779,20.3779,20.2933,20.354,22035.093513607,0
+IYLD.US,D,20130211,000000,20.2883,20.3779,20.2883,20.3699,35523.320858698,0
+IYLD.US,D,20130212,000000,20.4008,20.4008,20.348,20.3938,67590.905402289,0
+IYLD.US,D,20130213,000000,20.3938,20.3938,20.354,20.3858,34664.915153898,0
+IYLD.US,D,20130214,000000,20.4167,20.4167,20.3401,20.4008,31426.293162253,0
+IYLD.US,D,20130215,000000,20.3401,20.4167,20.3401,20.3858,35434.866875065,0
+IYLD.US,D,20130219,000000,20.348,20.4505,20.348,20.4246,60304.50850054,0
+IYLD.US,D,20130220,000000,20.348,20.4246,20.3321,20.354,60169.817207281,0
+IYLD.US,D,20130221,000000,20.3251,20.3401,20.2883,20.3013,52597.955176536,0
+IYLD.US,D,20130222,000000,20.4008,20.4008,20.348,20.3938,39224.315946605,0
+IYLD.US,D,20130225,000000,20.3401,20.4416,20.3401,20.4008,76522.747431388,0
+IYLD.US,D,20130226,000000,20.4008,20.4416,20.3858,20.4416,32984.289464876,0
+IYLD.US,D,20130227,000000,20.4416,20.5261,20.4416,20.4853,38123.66694572,0
+IYLD.US,D,20130228,000000,20.8116,20.8116,20.4853,20.5261,54463.530104063,0
+IYLD.US,D,20130301,000000,20.55,20.55,20.5022,20.544,37141.626695616,0
+IYLD.US,D,20130304,000000,20.535,20.535,20.4644,20.5082,29607.960703257,0
+IYLD.US,D,20130305,000000,20.558,20.5738,20.5172,20.544,36748.609563793,0
+IYLD.US,D,20130306,000000,20.5938,20.5938,20.4853,20.4942,35845.976867177,0
+IYLD.US,D,20130307,000000,20.4416,20.4942,20.4416,20.4784,45656.327779174,0
+IYLD.US,D,20130308,000000,20.4246,20.4505,20.3938,20.4416,38458.384861058,0
+IYLD.US,D,20130311,000000,20.5022,20.5022,20.4167,20.4644,60194.946179904,0
+IYLD.US,D,20130312,000000,20.7659,20.7659,20.4505,20.5172,74153.587892497,0
+IYLD.US,D,20130313,000000,20.544,20.544,20.4644,20.535,42391.571656001,0
+IYLD.US,D,20130314,000000,20.5738,20.5738,20.5082,20.558,37729.644654993,0
+IYLD.US,D,20130315,000000,20.5858,20.6086,20.535,20.6086,23368.939380433,0
+IYLD.US,D,20130318,000000,20.6246,20.6346,20.565,20.6156,39252.460395943,0
+IYLD.US,D,20130319,000000,20.6892,20.6892,20.5808,20.5808,13485.211868377,0
+IYLD.US,D,20130320,000000,20.6086,20.6246,20.5938,20.6086,21715.452981843,0
+IYLD.US,D,20130321,000000,20.6086,20.6494,20.6018,20.6346,20872.124660617,0
+IYLD.US,D,20130322,000000,20.7052,20.7052,20.6346,20.6892,33717.050306561,0
+IYLD.US,D,20130325,000000,20.6892,20.7052,20.6346,20.6346,87308.102481156,0
+IYLD.US,D,20130326,000000,20.7211,20.7261,20.6714,20.7261,37558.767641157,0
+IYLD.US,D,20130327,000000,20.7261,20.7728,20.7211,20.7728,67444.152202171,0
+IYLD.US,D,20130328,000000,20.8275,20.8275,20.741,20.8116,75442.201608602,0
+IYLD.US,D,20130401,000000,20.8365,20.8365,20.7987,20.8275,48632.603296635,0
+IYLD.US,D,20130402,000000,20.7052,20.7052,20.6415,20.6574,40847.647578048,0
+IYLD.US,D,20130403,000000,20.741,20.741,20.6246,20.6892,37783.923235858,0
+IYLD.US,D,20130404,000000,20.7132,20.7659,20.7052,20.7659,52859.296491815,0
+IYLD.US,D,20130405,000000,20.8275,20.9041,20.7569,20.9041,32466.632628843,0
+IYLD.US,D,20130408,000000,20.937,20.937,20.8893,20.9161,36369.664656639,0
+IYLD.US,D,20130409,000000,20.937,20.9449,20.9241,20.9301,49096.986710707,0
+IYLD.US,D,20130410,000000,20.9549,20.9549,20.9041,20.9301,131458.70222076,0
+IYLD.US,D,20130411,000000,20.9867,20.9867,20.9449,20.9709,69295.65490503,0
+IYLD.US,D,20130412,000000,20.9161,21.0415,20.9161,21.0275,47448.526106642,0
+IYLD.US,D,20130415,000000,21.0573,21.0573,20.8584,20.8893,35933.425691905,0
+IYLD.US,D,20130416,000000,20.937,20.9629,20.9101,20.9629,105432.12269572,0
+IYLD.US,D,20130417,000000,20.9797,20.9797,20.8275,20.8813,52583.882951867,0
+IYLD.US,D,20130418,000000,20.9449,20.9449,20.8683,20.8893,27813.752057979,0
+IYLD.US,D,20130419,000000,20.9549,20.9549,20.8813,20.937,42537.319697214,0
+IYLD.US,D,20130422,000000,20.9957,21.0037,20.9241,20.9957,46907.750615797,0
+IYLD.US,D,20130423,000000,20.9957,21.0823,20.9957,21.0504,83262.337888862,0
+IYLD.US,D,20130424,000000,21.1131,21.1131,21.0415,21.0743,53326.695382601,0
+IYLD.US,D,20130425,000000,21.0872,21.122,21.0653,21.0823,79908.122623151,0
+IYLD.US,D,20130426,000000,21.1668,21.1748,21.1041,21.1369,30531.701736877,0
+IYLD.US,D,20130429,000000,21.2285,21.2285,21.1748,21.2136,56694.982872981,0
+IYLD.US,D,20130430,000000,21.2603,21.2603,21.1957,21.2524,90854.303097706,0
+IYLD.US,D,20130501,000000,21.329,21.329,21.2205,21.2285,73733.431470242,0
+IYLD.US,D,20130502,000000,21.2285,21.2454,21.1668,21.2454,79716.137272312,0
+IYLD.US,D,20130503,000000,21.2046,21.2046,21.0573,21.0823,68768.951638853,0
+IYLD.US,D,20130506,000000,21.2524,21.2524,21.0195,21.0415,66188.708729929,0
+IYLD.US,D,20130507,000000,21.0872,21.0872,21.0573,21.0823,195686.3459272,0
+IYLD.US,D,20130508,000000,21.122,21.1519,21.0951,21.1369,38686.555932474,0
+IYLD.US,D,20130509,000000,21.1827,21.1827,21.0743,21.0823,93201.349140688,0
+IYLD.US,D,20130510,000000,21.1041,21.1041,20.9161,20.9549,77143.935634627,0
+IYLD.US,D,20130513,000000,20.8683,20.8813,20.8047,20.8365,40570.22372029,0
+IYLD.US,D,20130514,000000,20.9101,20.9101,20.7818,20.7818,108434.53234472,0
+IYLD.US,D,20130515,000000,20.8485,20.8485,20.7818,20.8116,34561.383786692,0
+IYLD.US,D,20130516,000000,20.8047,20.9797,20.8047,20.9301,78939.149438811,0
+IYLD.US,D,20130517,000000,20.9161,20.9449,20.8813,20.9241,56142.145475276,0
+IYLD.US,D,20130520,000000,21.0107,21.0107,20.8485,20.8683,52565.790091579,0
+IYLD.US,D,20130521,000000,20.8763,20.8763,20.7907,20.8763,78373.244975342,0
+IYLD.US,D,20130522,000000,20.8275,20.9867,20.6793,20.6892,51716.430816923,0
+IYLD.US,D,20130523,000000,20.6892,20.6892,20.55,20.6574,103005.66909925,0
+IYLD.US,D,20130524,000000,20.544,20.6494,20.544,20.6156,39013.232576573,0
+IYLD.US,D,20130528,000000,20.7569,20.7569,20.3699,20.3858,79132.139948555,0
+IYLD.US,D,20130529,000000,20.348,20.348,20.1471,20.3251,62466.605305018,0
+IYLD.US,D,20130530,000000,20.2565,20.3779,20.2565,20.3251,52085.324135028,0
+IYLD.US,D,20130531,000000,20.4246,20.4246,20.1093,20.1163,86636.656332671,0
+IYLD.US,D,20130603,000000,20.0555,20.1381,19.959,20.0466,392502.49046352,0
+IYLD.US,D,20130604,000000,20.0705,20.0705,19.9978,20.0068,61350.87892056,0
+IYLD.US,D,20130605,000000,20.0873,20.0873,19.9004,19.9262,36678.248440449,0
+IYLD.US,D,20130606,000000,19.8356,20.0555,19.8208,20.0555,58262.025605748,0
+IYLD.US,D,20130607,000000,19.974,20.0555,19.9073,19.9302,55710.932305066,0
+IYLD.US,D,20130610,000000,19.8695,19.9451,19.8278,19.8356,78509.946586411,0
+IYLD.US,D,20130611,000000,19.762,19.787,19.6208,19.6676,107532.904807,0
+IYLD.US,D,20130612,000000,19.6924,19.779,19.586,19.586,76862.49114125,0
+IYLD.US,D,20130613,000000,19.586,19.974,19.586,19.974,33231.558555486,0
+IYLD.US,D,20130614,000000,20.0237,20.1003,19.974,20.0396,24760.079304839,0
+IYLD.US,D,20130617,000000,20.1301,20.1301,19.9262,19.966,25406.396480701,0
+IYLD.US,D,20130618,000000,19.959,19.9978,19.8695,19.954,50052.892829284,0
+IYLD.US,D,20130619,000000,20.0317,20.0396,19.6456,19.6456,59886.362396095,0
+IYLD.US,D,20130620,000000,19.5153,19.5153,19.1542,19.2517,86610.522201143,0
+IYLD.US,D,20130621,000000,19.2149,19.3253,19.0438,19.1224,46920.817681561,0
+IYLD.US,D,20130624,000000,18.8706,18.995,18.6915,18.8776,137328.83022548,0
+IYLD.US,D,20130625,000000,18.983,19.1074,18.983,19.0527,62632.45652433,0
+IYLD.US,D,20130626,000000,19.199,19.3094,19.199,19.2676,49088.945439468,0
+IYLD.US,D,20130627,000000,19.3323,19.4895,19.3323,19.4685,33837.669375151,0
+IYLD.US,D,20130628,000000,19.4815,19.4984,19.3323,19.4596,30406.056873762,0
+IYLD.US,D,20130701,000000,19.4765,19.571,19.4765,19.5153,34235.712301499,0
+IYLD.US,D,20130702,000000,19.2517,19.4179,19.2517,19.3005,26351.245851324,0
+IYLD.US,D,20130703,000000,19.6596,19.6596,19.199,19.2517,6742.6059341883,0
+IYLD.US,D,20130705,000000,19.1631,19.1631,18.8159,18.8945,40850.663054762,0
+IYLD.US,D,20130708,000000,18.8776,19.1014,18.8776,19.0856,35991.72490839,0
+IYLD.US,D,20130709,000000,19.2208,19.2208,19.1224,19.1452,26369.338711612,0
+IYLD.US,D,20130710,000000,19.0438,19.1452,19.0438,19.0856,49349.281595842,0
+IYLD.US,D,20130711,000000,19.192,19.3831,19.192,19.3831,44012.892969633,0
+IYLD.US,D,20130712,000000,19.3531,19.4179,19.2835,19.3253,17011.309306828,0
+IYLD.US,D,20130715,000000,19.4228,19.4596,19.3581,19.4596,91136.752749987,0
+IYLD.US,D,20130716,000000,19.5611,19.5611,19.4317,19.4765,17654.611005975,0
+IYLD.US,D,20130717,000000,19.7093,19.7093,19.5073,19.5313,33745.194755899,0
+IYLD.US,D,20130718,000000,19.571,19.5939,19.5153,19.571,55599.35966662,0
+IYLD.US,D,20130719,000000,19.6128,19.6456,19.579,19.6068,34614.657208653,0
+IYLD.US,D,20130722,000000,19.6676,19.6676,19.6277,19.6596,26453.772059625,0
+IYLD.US,D,20130723,000000,19.7093,19.7093,19.6277,19.6516,67960.803879299,0
+IYLD.US,D,20130724,000000,19.6277,19.6277,19.4019,19.4228,92436.423214046,0
+IYLD.US,D,20130725,000000,19.4317,19.4477,19.3741,19.4477,94842.773632419,0
+IYLD.US,D,20130726,000000,19.4317,19.4895,19.3831,19.4895,34659.889359374,0
+IYLD.US,D,20130729,000000,19.4984,19.4984,19.4179,19.4477,26788.489974963,0
+IYLD.US,D,20130730,000000,19.4179,19.5382,19.4179,19.4765,33783.390794286,0
+IYLD.US,D,20130731,000000,19.3831,19.4685,19.3183,19.4547,126695.25417035,0
+IYLD.US,D,20130801,000000,19.4397,19.4397,19.3253,19.3253,28620.894658628,0
+IYLD.US,D,20130802,000000,19.3929,19.3929,19.3183,19.3581,39229.34174113,0
+IYLD.US,D,20130805,000000,19.3005,19.4179,19.2607,19.3253,36018.864198823,0
+IYLD.US,D,20130806,000000,19.199,19.3094,19.199,19.3005,25502.891735573,0
+IYLD.US,D,20130807,000000,19.2835,19.3005,19.2517,19.2935,17320.898249543,0
+IYLD.US,D,20130808,000000,19.3323,19.3831,19.3323,19.3741,36206.828914042,0
+IYLD.US,D,20130809,000000,19.4019,19.4019,19.3323,19.3831,26763.36100234,0
+IYLD.US,D,20130812,000000,19.4019,19.4099,19.3403,19.3581,29034.014968549,0
+IYLD.US,D,20130813,000000,19.3323,19.3323,19.199,19.2338,43527.401218558,0
+IYLD.US,D,20130814,000000,19.192,19.2149,19.1691,19.1691,25500.881417763,0
+IYLD.US,D,20130815,000000,19.0686,19.0686,18.9532,18.9532,140305.10574294,0
+IYLD.US,D,20130816,000000,18.9781,18.9781,18.8159,18.8478,39388.156848107,0
+IYLD.US,D,20130819,000000,18.7622,18.7821,18.6031,18.6031,72386.518537652,0
+IYLD.US,D,20130820,000000,18.6099,18.7821,18.6099,18.7563,42998.687634571,0
+IYLD.US,D,20130821,000000,18.7145,18.7622,18.6329,18.6587,57974.550158941,0
+IYLD.US,D,20130822,000000,18.6409,18.7622,18.3981,18.7075,46429.294977056,0
+IYLD.US,D,20130823,000000,18.797,18.9622,18.7563,18.9622,35430.846239446,0
+IYLD.US,D,20130826,000000,18.983,18.983,18.9214,18.9304,41289.917496211,0
+IYLD.US,D,20130827,000000,18.9114,18.9304,18.8776,18.8945,25324.978609403,0
+IYLD.US,D,20130828,000000,18.8876,18.8945,18.8388,18.8567,22544.7090784,0
+IYLD.US,D,20130829,000000,18.7751,18.9532,18.7751,18.9304,24628.403488295,0
+IYLD.US,D,20130830,000000,18.9304,18.9532,18.8945,18.9114,14981.893477799,0
+IYLD.US,D,20130903,000000,18.9214,18.9214,18.7483,18.7622,16733.885449071,0
+IYLD.US,D,20130904,000000,18.7393,18.8547,18.5573,18.8159,61620.261507078,0
+IYLD.US,D,20130905,000000,18.7712,18.7712,18.6915,18.6915,37355.725542363,0
+IYLD.US,D,20130906,000000,18.7483,18.8776,18.7483,18.806,25719.00090013,0
+IYLD.US,D,20130909,000000,18.8776,18.9373,18.8627,18.9025,22407.002308426,0
+IYLD.US,D,20130910,000000,18.9025,18.9214,18.8567,18.8567,70802.388103501,0
+IYLD.US,D,20130911,000000,18.8567,18.9702,18.8567,18.9622,56658.797152404,0
+IYLD.US,D,20130912,000000,18.9452,19.0527,18.9452,18.9781,42507.164930067,0
+IYLD.US,D,20130913,000000,18.9452,19.0527,18.9452,19.011,15108.543499819,0
+IYLD.US,D,20130916,000000,19.2745,19.2745,19.1074,19.1074,17858.658263674,0
+IYLD.US,D,20130917,000000,19.1293,19.1691,19.0776,19.1631,20115.240005214,0
+IYLD.US,D,20130918,000000,19.2417,19.5611,19.1224,19.5313,23848.400178079,0
+IYLD.US,D,20130919,000000,19.5313,19.5531,19.4099,19.4596,44839.133589476,0
+IYLD.US,D,20130920,000000,19.4477,19.4895,19.3581,19.3581,15150.760173825,0
+IYLD.US,D,20130923,000000,19.3929,19.4317,19.3831,19.4179,31272.503849801,0
+IYLD.US,D,20130924,000000,19.4397,19.4984,19.3929,19.4596,57500.11515582,0
+IYLD.US,D,20130925,000000,19.4815,19.4815,19.4179,19.4685,21858.185546341,0
+IYLD.US,D,20130926,000000,19.4547,19.4547,19.4228,19.4477,16299.656802146,0
+IYLD.US,D,20130927,000000,19.3929,19.4179,19.3831,19.4019,14309.442170409,0
+IYLD.US,D,20130930,000000,19.3741,19.3741,19.2935,19.3481,27389.575000104,0
+IYLD.US,D,20131001,000000,19.4019,19.4179,19.3581,19.3581,18428.583362762,0
+IYLD.US,D,20131002,000000,19.1691,19.2745,19.1542,19.2745,17599.327266205,0
+IYLD.US,D,20131003,000000,19.2745,19.2745,19.1771,19.1771,8300.6022368108,0
+IYLD.US,D,20131004,000000,19.1224,19.2208,19.1224,19.199,20150.420566886,0
+IYLD.US,D,20131007,000000,19.199,19.2607,19.199,19.199,22079.320505423,0
+IYLD.US,D,20131008,000000,19.1771,19.2607,19.1631,19.1691,52808.033387664,0
+IYLD.US,D,20131009,000000,19.1542,19.2208,19.1542,19.192,36668.196851399,0
+IYLD.US,D,20131010,000000,19.2268,19.3183,19.1771,19.3183,29568.759505965,0
+IYLD.US,D,20131011,000000,19.3531,19.3581,19.3183,19.3183,33586.379648922,0
+IYLD.US,D,20131014,000000,19.2208,19.3253,19.2208,19.2935,16082.542478684,0
+IYLD.US,D,20131015,000000,19.2338,19.3183,19.2338,19.2417,8573.0003000435,0
+IYLD.US,D,20131016,000000,19.3403,19.4099,19.2607,19.3929,27355.399597337,0
+IYLD.US,D,20131017,000000,19.4179,19.6277,19.4179,19.6277,49080.904168229,0
+IYLD.US,D,20131018,000000,19.6596,19.6676,19.586,19.6596,19293.020020991,0
+IYLD.US,D,20131021,000000,19.6676,19.6676,19.6068,19.6357,45070.320137607,0
+IYLD.US,D,20131022,000000,19.6456,19.8118,19.6456,19.8118,35826.878847983,0
+IYLD.US,D,20131023,000000,19.6676,19.8356,19.6676,19.8038,128534.69496635,0
+IYLD.US,D,20131024,000000,19.7322,19.8436,19.7322,19.8038,13071.08639955,0
+IYLD.US,D,20131025,000000,19.787,19.8536,19.771,19.8436,11421.62063658,0
+IYLD.US,D,20131028,000000,19.8208,19.8626,19.787,19.8208,28911.385582149,0
+IYLD.US,D,20131029,000000,19.762,19.762,19.6755,19.6924,53931.801043362,0
+IYLD.US,D,20131030,000000,19.7093,19.762,19.6128,19.6277,15695.556300291,0
+IYLD.US,D,20131031,000000,19.6456,19.6676,19.579,19.6456,22561.796779784,0
+IYLD.US,D,20131101,000000,19.6456,19.6456,19.5531,19.586,22958.834547226,0
+IYLD.US,D,20131104,000000,19.6277,19.6277,19.4895,19.5073,25634.567552117,0
+IYLD.US,D,20131105,000000,19.4477,19.4477,19.3741,19.4179,12689.126015682,0
+IYLD.US,D,20131106,000000,19.4547,19.5253,19.3741,19.4477,20610.783345338,0
+IYLD.US,D,20131107,000000,19.4477,19.4547,19.3741,19.3741,7674.388239047,0
+IYLD.US,D,20131108,000000,19.3005,19.3005,19.192,19.2208,25775.289798806,0
+IYLD.US,D,20131111,000000,19.1373,19.199,19.1293,19.1293,47738.011871259,0
+IYLD.US,D,20131112,000000,19.1144,19.185,19.0925,19.1144,31249.385194988,0
+IYLD.US,D,20131113,000000,19.185,19.2208,19.1542,19.199,15916.691259373,0
+IYLD.US,D,20131114,000000,19.192,19.3531,19.185,19.3531,34972.493778803,0
+IYLD.US,D,20131115,000000,19.3183,19.3581,19.3183,19.3581,18316.005565411,0
+IYLD.US,D,20131118,000000,19.4099,19.4477,19.3531,19.3741,33645.684024312,0
+IYLD.US,D,20131119,000000,19.3183,19.4596,19.2745,19.2745,32768.180300319,0
+IYLD.US,D,20131120,000000,19.199,19.3253,19.1452,19.1542,26022.558889416,0
+IYLD.US,D,20131121,000000,19.192,19.2149,19.1542,19.185,43055.981692152,0
+IYLD.US,D,20131122,000000,19.1771,19.2607,19.1771,19.2517,98083.405941874,0
+IYLD.US,D,20131125,000000,19.2745,19.3253,19.2745,19.2835,23037.23694181,0
+IYLD.US,D,20131126,000000,19.2745,19.3253,19.2745,19.3094,21232.976707483,0
+IYLD.US,D,20131127,000000,19.3005,19.3183,19.2607,19.3183,31849.465061224,0
+IYLD.US,D,20131129,000000,19.3531,19.3531,19.2745,19.3094,45923.700047882,0
+IYLD.US,D,20131202,000000,19.3481,19.3481,19.1771,19.1771,20686.170263207,0
+IYLD.US,D,20131203,000000,19.1293,19.1373,19.0438,19.0776,25919.027522209,0
+IYLD.US,D,20131204,000000,18.989,19.0188,18.9373,18.995,33712.024512036,0
+IYLD.US,D,20131205,000000,18.9532,18.995,18.9452,18.9532,29261.180881061,0
+IYLD.US,D,20131206,000000,19.0925,19.0925,19.002,19.0258,45853.338924538,0
+IYLD.US,D,20131209,000000,19.0686,19.1452,19.011,19.1452,37758.794263235,0
+IYLD.US,D,20131210,000000,19.0856,19.2069,19.0856,19.1771,21576.741052964,0
+IYLD.US,D,20131211,000000,19.2069,19.2069,19.0686,19.0686,17723.966970415,0
+IYLD.US,D,20131212,000000,19.0527,19.0856,19.0188,19.0606,52311.484888634,0
+IYLD.US,D,20131213,000000,19.1074,19.1074,19.0358,19.0527,19028.663228998,0
+IYLD.US,D,20131216,000000,19.0258,19.1373,19.0258,19.0925,33474.807010476,0
+IYLD.US,D,20131217,000000,19.0188,19.1631,19.0188,19.1373,40780.301931418,0
+IYLD.US,D,20131218,000000,19.1144,19.2607,19.0776,19.2268,61751.937323622,0
+IYLD.US,D,20131219,000000,19.1293,19.185,19.1293,19.1452,27208.646397219,0
+IYLD.US,D,20131220,000000,19.2268,19.2745,19.2069,19.2607,37927.660959261,0
+IYLD.US,D,20131223,000000,19.002,19.3651,18.9781,19.3253,30775.955350772,0
+IYLD.US,D,20131224,000000,19.3094,19.3651,19.2935,19.3183,25774.284639901,0
+IYLD.US,D,20131226,000000,19.3094,19.3323,19.2607,19.3005,15682.489234527,0
+IYLD.US,D,20131227,000000,19.1293,19.1293,19.0188,19.0188,51656.121282628,0
+IYLD.US,D,20131230,000000,19.0776,19.1074,19.0358,19.0776,30129.63817491,0
+IYLD.US,D,20131231,000000,19.0856,19.1293,19.0527,19.0686,50799.725895638,0
+IYLD.US,D,20140102,000000,19.0438,19.1014,18.995,19.0686,28059.010830779,0
+IYLD.US,D,20140103,000000,19.0925,19.1373,19.0358,19.1144,51115.345791782,0
+IYLD.US,D,20140106,000000,19.1373,19.185,19.0438,19.1631,38931.814705274,0
+IYLD.US,D,20140107,000000,19.2517,19.2517,19.0776,19.2208,82441.123063544,0
+IYLD.US,D,20140108,000000,19.2607,19.2607,19.1224,19.1293,45074.340773227,0
+IYLD.US,D,20140109,000000,19.1452,19.1771,19.1144,19.1542,37591.937885019,0
+IYLD.US,D,20140110,000000,19.2517,19.3183,19.2517,19.2935,28831.978028661,0
+IYLD.US,D,20140113,000000,19.3581,19.3581,19.2069,19.3094,14219.983027871,0
+IYLD.US,D,20140114,000000,19.3094,19.3323,19.2835,19.3323,23809.198980787,0
+IYLD.US,D,20140115,000000,19.3581,19.3581,19.3183,19.3403,21471.199367948,0
+IYLD.US,D,20140116,000000,19.3581,19.3581,19.3323,19.3481,35548.449831321,0
+IYLD.US,D,20140117,000000,19.3929,19.3929,19.3323,19.3581,33562.255835204,0
+IYLD.US,D,20140121,000000,19.3929,19.4317,19.3481,19.4179,34667.930630613,0
+IYLD.US,D,20140122,000000,19.5253,19.5253,19.4179,19.4477,13569.64521639,0
+IYLD.US,D,20140123,000000,19.4317,19.5073,19.4179,19.4477,39293.671911045,0
+IYLD.US,D,20140124,000000,19.4477,19.4984,19.3094,19.3094,81470.139561393,0
+IYLD.US,D,20140127,000000,19.3253,19.3929,19.2338,19.3005,36071.132461878,0
+IYLD.US,D,20140128,000000,19.2149,19.3581,19.2149,19.3481,31898.717847565,0
+IYLD.US,D,20140129,000000,19.2149,19.4596,19.199,19.3253,33449.678037853,0
+IYLD.US,D,20140130,000000,19.3531,19.6676,19.2835,19.3581,31237.323288129,0
+IYLD.US,D,20140131,000000,19.3253,19.4019,19.3183,19.3651,25468.716332806,0
+IYLD.US,D,20140203,000000,19.3651,19.3831,19.2835,19.2835,42102.085891385,0
+IYLD.US,D,20140204,000000,19.2069,19.3183,19.199,19.2745,38856.427787405,0
+IYLD.US,D,20140205,000000,19.2676,19.3005,19.2069,19.2835,25339.050834072,0
+IYLD.US,D,20140206,000000,19.2835,19.4019,19.2835,19.3183,34330.197238561,0
+IYLD.US,D,20140207,000000,19.3929,19.4397,19.3741,19.4397,32665.654092017,0
+IYLD.US,D,20140210,000000,19.4815,19.4815,19.4179,19.4685,20594.70080286,0
+IYLD.US,D,20140211,000000,19.4547,19.5382,19.4547,19.4815,31350.906244385,0
+IYLD.US,D,20140212,000000,19.4895,19.5531,19.4477,19.4765,43804.825076316,0
+IYLD.US,D,20140213,000000,19.4547,19.5939,19.4019,19.571,35486.129979216,0
+IYLD.US,D,20140214,000000,19.586,19.6357,19.5531,19.5939,76882.594319349,0
+IYLD.US,D,20140218,000000,19.6068,19.6924,19.6068,19.6676,27367.461504196,0
+IYLD.US,D,20140219,000000,19.8278,19.8278,19.5939,19.5939,28748.549839553,0
+IYLD.US,D,20140220,000000,19.6208,19.6208,19.571,19.6128,52213.984474857,0
+IYLD.US,D,20140221,000000,19.5382,19.6456,19.5153,19.6456,50060.934100524,0
+IYLD.US,D,20140224,000000,19.6676,19.7322,19.6596,19.6596,35223.783505033,0
+IYLD.US,D,20140225,000000,19.762,19.762,19.6755,19.7093,85074.639394428,0
+IYLD.US,D,20140226,000000,19.7402,19.779,19.7093,19.771,71511.025131468,0
+IYLD.US,D,20140227,000000,19.8278,19.8486,19.7948,19.8486,34415.635745479,0
+IYLD.US,D,20140228,000000,19.8436,19.9004,19.8118,19.8784,35756.517724639,0
+IYLD.US,D,20140303,000000,19.959,19.959,19.7948,19.8436,31523.79357603,0
+IYLD.US,D,20140304,000000,19.9302,19.9302,19.8278,19.8436,32219.363538234,0
+IYLD.US,D,20140305,000000,19.8695,19.8784,19.8436,19.8486,28254.011658333,0
+IYLD.US,D,20140306,000000,19.8626,19.8864,19.8278,19.8278,14710.500573471,0
+IYLD.US,D,20140307,000000,19.8278,19.8278,19.7014,19.756,41804.558855529,0
+IYLD.US,D,20140310,000000,19.787,19.787,19.6208,19.7014,62060.521107432,0
+IYLD.US,D,20140311,000000,19.7014,19.7472,19.6596,19.6676,59613.964332862,0
+IYLD.US,D,20140312,000000,19.6755,19.779,19.6596,19.762,30642.269216418,0
+IYLD.US,D,20140313,000000,19.8536,19.8536,19.6755,19.779,118850.99407637,0
+IYLD.US,D,20140314,000000,19.6755,19.8278,19.6676,19.762,48140.075433226,0
+IYLD.US,D,20140317,000000,19.8208,19.8486,19.8208,19.8278,15431.199508297,0
+IYLD.US,D,20140318,000000,19.8356,19.9004,19.771,19.8934,43716.371092683,0
+IYLD.US,D,20140319,000000,19.9004,19.9073,19.6924,19.7402,25636.577869927,0
+IYLD.US,D,20140320,000000,19.762,19.762,19.6676,19.756,253341.25555437,0
+IYLD.US,D,20140321,000000,19.8278,19.8486,19.779,19.787,49465.880028812,0
+IYLD.US,D,20140324,000000,19.8934,19.9172,19.787,19.8536,15026.120469615,0
+IYLD.US,D,20140325,000000,19.966,19.966,19.8356,19.8626,22652.261081226,0
+IYLD.US,D,20140326,000000,19.9372,19.954,19.8626,19.9004,25411.422275226,0
+IYLD.US,D,20140327,000000,19.9004,19.966,19.8626,19.959,209060.99031603,0
+IYLD.US,D,20140328,000000,20.2366,20.2366,19.9451,19.9819,97679.332062097,0
+IYLD.US,D,20140331,000000,19.9073,20.0625,19.9004,20.0625,32039.440094253,0
+IYLD.US,D,20140401,000000,19.966,20.0873,19.966,20.0555,43337.426185529,0
+IYLD.US,D,20140402,000000,19.9978,19.9978,19.8278,19.8436,124268.80057388,0
+IYLD.US,D,20140403,000000,19.8486,19.8695,19.8118,19.8436,32001.244055866,0
+IYLD.US,D,20140404,000000,19.8784,19.966,19.8784,19.9073,53331.721177126,0
+IYLD.US,D,20140407,000000,19.974,19.974,19.9004,19.9073,44549.64782486,0
+IYLD.US,D,20140408,000000,19.954,19.966,19.8934,19.966,30438.221958719,0
+IYLD.US,D,20140409,000000,20.0237,20.0317,19.959,20.0237,44412.946213791,0
+IYLD.US,D,20140410,000000,20.0705,20.0784,19.974,19.9819,29504.429336051,0
+IYLD.US,D,20140411,000000,20.0923,20.0923,19.9302,19.954,50249.903974648,0
+IYLD.US,D,20140414,000000,20.0466,20.0466,19.9302,19.959,64196.483780382,0
+IYLD.US,D,20140415,000000,19.974,20.0237,19.9372,20.0237,164132.39758402,0
+IYLD.US,D,20140416,000000,20.0873,20.0923,20.0466,20.0873,44280.265238342,0
+IYLD.US,D,20140417,000000,19.974,20.1739,19.974,20.0705,154876.89438754,0
+IYLD.US,D,20140421,000000,20.1241,20.1241,20.0555,20.0873,67940.700701201,0
+IYLD.US,D,20140422,000000,20.1471,20.1471,20.0237,20.1163,33006.402960784,0
+IYLD.US,D,20140423,000000,20.1163,20.1949,20.1003,20.1301,45949.83417941,0
+IYLD.US,D,20140424,000000,20.1819,20.1819,20.0705,20.1241,35079.040622725,0
+IYLD.US,D,20140425,000000,20.1093,20.1879,20.1003,20.1163,81826.970972639,0
+IYLD.US,D,20140428,000000,20.1381,20.2366,20.1381,20.1649,38928.79922856,0
+IYLD.US,D,20140429,000000,20.2366,20.2366,20.1301,20.1649,67134.563259456,0
+IYLD.US,D,20140430,000000,20.2017,20.2366,20.1739,20.2277,94978.470084583,0
+IYLD.US,D,20140501,000000,20.2724,20.2933,20.2277,20.2565,74370.702215959,0
+IYLD.US,D,20140502,000000,20.2445,20.2445,20.1551,20.2366,79660.853532541,0
+IYLD.US,D,20140505,000000,20.2645,20.2645,20.1949,20.2207,56375.342341217,0
+IYLD.US,D,20140506,000000,20.2107,20.2784,20.2107,20.2366,59745.640149406,0
+IYLD.US,D,20140507,000000,20.3013,20.3013,20.2445,20.3013,78219.455662889,0
+IYLD.US,D,20140508,000000,20.3401,20.3401,20.2645,20.2724,61730.828986619,0
+IYLD.US,D,20140509,000000,20.3172,20.3172,20.2207,20.2445,72034.712920931,0
+IYLD.US,D,20140512,000000,20.3013,20.3401,20.2366,20.2565,82972.852124245,0
+IYLD.US,D,20140513,000000,20.2724,20.3321,20.2565,20.2933,57209.624232299,0
+IYLD.US,D,20140514,000000,20.3251,20.4008,20.3251,20.3779,72344.301863645,0
+IYLD.US,D,20140515,000000,20.3779,20.4416,20.3172,20.3629,57819.755687584,0
+IYLD.US,D,20140516,000000,20.348,20.3779,20.3251,20.3779,68961.942148597,0
+IYLD.US,D,20140519,000000,20.354,20.3858,20.2883,20.3858,59857.212787852,0
+IYLD.US,D,20140520,000000,20.348,20.4087,20.3251,20.348,57959.472775367,0
+IYLD.US,D,20140521,000000,20.3092,20.3401,20.2645,20.3401,33933.159471118,0
+IYLD.US,D,20140522,000000,20.4008,20.4008,20.348,20.3699,50185.573804733,0
+IYLD.US,D,20140523,000000,20.3858,20.4246,20.3858,20.4087,125496.09959679,0
+IYLD.US,D,20140527,000000,20.4246,20.4784,20.4246,20.4565,99485.602614234,0
+IYLD.US,D,20140528,000000,20.5022,20.544,20.4942,20.544,44329.518024683,0
+IYLD.US,D,20140529,000000,20.6086,20.6086,20.4714,20.5738,84716.802824278,0
+IYLD.US,D,20140530,000000,20.5261,20.5808,20.5022,20.5808,41040.638087792,0
+IYLD.US,D,20140602,000000,20.6415,20.6415,20.544,20.544,46174.989774112,0
+IYLD.US,D,20140603,000000,20.4336,20.5082,20.3629,20.4008,99888.671335106,0
+IYLD.US,D,20140604,000000,20.3699,20.3938,20.3321,20.3938,73192.655979396,0
+IYLD.US,D,20140605,000000,20.3779,20.4942,20.3779,20.4942,83791.051472849,0
+IYLD.US,D,20140606,000000,20.5261,20.5938,20.4942,20.558,115835.51736162,0
+IYLD.US,D,20140609,000000,21.3031,21.3031,20.5172,20.55,94162.28105379,0
+IYLD.US,D,20140610,000000,20.5172,21.7229,20.4784,20.4942,74158.613687022,0
+IYLD.US,D,20140611,000000,20.55,20.55,20.4505,20.4784,48417.499290983,0
+IYLD.US,D,20140612,000000,20.8584,20.8584,20.4565,20.5082,44221.966021856,0
+IYLD.US,D,20140613,000000,20.4853,20.5808,20.4416,20.55,52522.568258667,0
+IYLD.US,D,20140616,000000,20.9041,20.9041,20.5261,20.558,75863.363189762,0
+IYLD.US,D,20140617,000000,20.9101,20.9101,20.4714,20.4784,38599.107107747,0
+IYLD.US,D,20140618,000000,20.4565,20.6156,20.4565,20.6018,67269.254552715,0
+IYLD.US,D,20140619,000000,20.6664,20.6664,20.5738,20.6018,42689.098691857,0
+IYLD.US,D,20140620,000000,20.5938,20.6494,20.5858,20.6494,30684.485890424,0
+IYLD.US,D,20140623,000000,20.6494,20.733,20.6086,20.6156,169029.53176878,0
+IYLD.US,D,20140624,000000,20.4008,20.6664,20.4008,20.6246,86311.990006382,0
+IYLD.US,D,20140625,000000,20.4246,20.6972,20.4246,20.6714,56721.117004509,0
+IYLD.US,D,20140626,000000,20.6574,20.733,20.6086,20.7261,54783.170635827,0
+IYLD.US,D,20140627,000000,20.6793,20.8116,20.6793,20.733,63694.909486828,0
+IYLD.US,D,20140630,000000,20.8275,20.8275,20.7052,20.733,57538.311194207,0
+IYLD.US,D,20140701,000000,20.4008,20.8683,20.4008,20.6972,75258.257529002,0
+IYLD.US,D,20140702,000000,20.749,20.749,20.4416,20.4714,76878.573683729,0
+IYLD.US,D,20140703,000000,20.4505,20.4505,20.4008,20.4246,34941.333852751,0
+IYLD.US,D,20140707,000000,20.3699,20.4942,20.3401,20.4416,73595.724700268,0
+IYLD.US,D,20140708,000000,20.5261,20.5261,20.4416,20.4644,80062.917094509,0
+IYLD.US,D,20140709,000000,20.7261,20.733,20.4246,20.5082,56289.903834299,0
+IYLD.US,D,20140710,000000,20.6494,20.6494,20.4714,20.4942,49766.422541383,0
+IYLD.US,D,20140711,000000,20.55,20.558,20.4784,20.5172,29957.756002169,0
+IYLD.US,D,20140714,000000,20.6086,20.6086,20.4714,20.5261,39011.222258763,0
+IYLD.US,D,20140715,000000,20.5022,20.565,20.4505,20.4942,48649.690998019,0
+IYLD.US,D,20140716,000000,20.5261,20.55,20.5022,20.535,47864.661893278,0
+IYLD.US,D,20140717,000000,20.5172,20.55,20.4784,20.4942,75350.732148254,0
+IYLD.US,D,20140718,000000,20.6892,20.6892,20.5172,20.5738,103102.16435412,0
+IYLD.US,D,20140721,000000,20.6346,20.6346,20.535,20.5808,73707.297338714,0
+IYLD.US,D,20140722,000000,20.6415,20.6664,20.5938,20.6246,183184.17946783,0
+IYLD.US,D,20140723,000000,20.7818,20.7818,20.6246,20.6574,68296.526953541,0
+IYLD.US,D,20140724,000000,20.6714,20.6714,20.5938,20.6086,71239.632227141,0
+IYLD.US,D,20140725,000000,20.6246,20.6664,20.6018,20.6086,53089.477881041,0
+IYLD.US,D,20140728,000000,20.5938,20.6346,20.5938,20.6156,99542.896671815,0
+IYLD.US,D,20140729,000000,20.6574,20.6972,20.6018,20.6086,113995.07140672,0
+IYLD.US,D,20140730,000000,20.6018,20.6018,20.4246,20.4644,86786.425009503,0
+IYLD.US,D,20140731,000000,20.4336,20.4336,20.2724,20.2784,109728.17185534,0
+IYLD.US,D,20140801,000000,20.2645,20.3172,20.2017,20.2883,76214.163647579,0
+IYLD.US,D,20140804,000000,20.2017,20.3013,20.2017,20.2883,122646.47410134,0
+IYLD.US,D,20140805,000000,20.2565,20.2883,20.2107,20.2366,105889.46999747,0
+IYLD.US,D,20140806,000000,20.2017,20.2933,20.2017,20.2784,109291.93289061,0
+IYLD.US,D,20140807,000000,20.3092,20.3321,20.2645,20.3013,60583.942676108,0
+IYLD.US,D,20140808,000000,20.3401,20.3779,20.2883,20.3779,25686.835815173,0
+IYLD.US,D,20140811,000000,20.348,20.4505,20.348,20.4167,151619.17437669,0
+IYLD.US,D,20140812,000000,20.4336,20.4336,20.354,20.3779,77609.324207604,0
+IYLD.US,D,20140813,000000,20.4167,20.4644,20.4087,20.4505,80044.82423422,0
+IYLD.US,D,20140814,000000,20.4505,20.55,20.4505,20.55,72910.206327114,0
+IYLD.US,D,20140815,000000,20.6156,20.6415,20.6018,20.6156,49662.891174176,0
+IYLD.US,D,20140818,000000,20.6346,20.6664,20.5938,20.6156,52636.151214923,0
+IYLD.US,D,20140819,000000,20.7261,20.7261,20.6156,20.6346,98102.503961067,0
+IYLD.US,D,20140820,000000,20.5858,20.6246,20.5808,20.6156,63394.366974258,0
+IYLD.US,D,20140821,000000,20.6494,20.7052,20.6346,20.6793,159577.01742693,0
+IYLD.US,D,20140822,000000,20.6892,20.6892,20.6346,20.6714,40281.743114579,0
+IYLD.US,D,20140825,000000,20.6793,20.7211,20.6793,20.7211,96816.905721678,0
+IYLD.US,D,20140826,000000,20.7569,20.7659,20.7211,20.733,63946.199213057,0
+IYLD.US,D,20140827,000000,20.7569,20.8047,20.7569,20.8047,71236.616750426,0
+IYLD.US,D,20140828,000000,20.8275,20.8275,20.7818,20.8116,112646.14815632,0
+IYLD.US,D,20140829,000000,20.7987,20.8275,20.749,20.8275,86553.228143562,0
+IYLD.US,D,20140902,000000,20.8275,20.8275,20.7132,20.7261,103166.49452404,0
+IYLD.US,D,20140903,000000,20.7132,20.733,20.6972,20.7261,62210.289784264,0
+IYLD.US,D,20140904,000000,20.6972,20.7132,20.5808,20.6086,74850.163013605,0
+IYLD.US,D,20140905,000000,20.6246,20.6574,20.6018,20.6415,82945.712833813,0
+IYLD.US,D,20140908,000000,20.6892,20.6892,20.544,20.5738,69979.162960374,0
+IYLD.US,D,20140909,000000,20.565,20.5738,20.4565,20.4784,83756.876070081,0
+IYLD.US,D,20140910,000000,20.4505,20.4505,20.2933,20.4087,188614.0478722,0
+IYLD.US,D,20140911,000000,20.3938,20.4784,20.3858,20.4008,63026.478815058,0
+IYLD.US,D,20140912,000000,20.3699,20.3699,20.2107,20.2445,110239.79773795,0
+IYLD.US,D,20140915,000000,20.2784,20.2784,20.2017,20.2107,68314.61981383,0
+IYLD.US,D,20140916,000000,20.1649,21.0743,20.1649,20.2724,82081.276175583,0
+IYLD.US,D,20140917,000000,20.3092,20.3172,20.2107,20.2107,32960.165651158,0
+IYLD.US,D,20140918,000000,20.2933,20.2933,20.2107,20.2207,34151.278953485,0
+IYLD.US,D,20140919,000000,20.3321,20.3321,20.2277,20.3013,51492.280381126,0
+IYLD.US,D,20140922,000000,20.2445,20.2883,20.2207,20.2495,45976.973469843,0
+IYLD.US,D,20140923,000000,20.2207,20.2645,20.1949,20.2207,38116.630833386,0
+IYLD.US,D,20140924,000000,20.2107,20.2645,20.1739,20.1879,109150.20548502,0
+IYLD.US,D,20140925,000000,20.2495,20.2645,20.1163,20.1381,81033.900596659,0
+IYLD.US,D,20140926,000000,20.1163,20.1649,20.0625,20.1471,174055.32629337,0
+IYLD.US,D,20140929,000000,20.1093,20.1471,20.0555,20.1163,66301.28652728,0
+IYLD.US,D,20140930,000000,20.1093,20.1471,20.0784,20.0923,55113.867915545,0
+IYLD.US,D,20141001,000000,19.954,20.1649,19.6676,20.1381,79454.795957033,0
+IYLD.US,D,20141002,000000,20.0317,20.0317,19.8784,19.9302,36894.357605006,0
+IYLD.US,D,20141003,000000,19.954,19.9978,19.9262,19.9819,97293.351042609,0
+IYLD.US,D,20141006,000000,19.9978,20.0784,19.9978,20.0237,113734.73525034,0
+IYLD.US,D,20141007,000000,20.0705,20.0873,20.0147,20.0466,344542.33847428,0
+IYLD.US,D,20141008,000000,20.1241,20.2017,19.9978,20.2017,521063.3195614,0
+IYLD.US,D,20141009,000000,20.1739,20.1879,20.0147,20.0147,86686.914277917,0
+IYLD.US,D,20141010,000000,19.9819,20.0555,19.954,19.959,46437.336248295,0
+IYLD.US,D,20141013,000000,19.9372,20.0705,19.9372,19.959,57630.785813459,0
+IYLD.US,D,20141014,000000,20.0237,20.0705,19.974,20.0068,134138.45586127,0
+IYLD.US,D,20141015,000000,20.0923,20.1093,19.9302,20.0237,121431.2369853,0
+IYLD.US,D,20141016,000000,19.9819,20.0555,19.954,19.9899,112925.58233189,0
+IYLD.US,D,20141017,000000,20.1003,20.1163,20.0396,20.0873,52176.793595375,0
+IYLD.US,D,20141020,000000,20.1163,20.1879,20.0784,20.1879,81791.790410967,0
+IYLD.US,D,20141021,000000,20.2645,20.2724,20.1739,20.2565,186322.28556898,0
+IYLD.US,D,20141022,000000,20.2565,20.2784,20.1949,20.1949,81914.419797367,0
+IYLD.US,D,20141023,000000,20.2724,20.3013,20.1739,20.1879,141381.63093011,0
+IYLD.US,D,20141024,000000,20.2366,20.2495,20.2107,20.2495,67818.071314801,0
+IYLD.US,D,20141027,000000,20.2445,20.2883,20.1819,20.2207,69816.327217777,0
+IYLD.US,D,20141028,000000,20.2495,20.3013,20.2207,20.2883,49880.005497638,0
+IYLD.US,D,20141029,000000,20.2724,20.3251,20.1739,20.2366,102305.07334253,0
+IYLD.US,D,20141030,000000,20.2565,20.3321,20.2495,20.3092,57417.692125617,0
+IYLD.US,D,20141031,000000,20.4565,20.4565,20.3251,20.3629,59250.096809282,0
+IYLD.US,D,20141103,000000,20.3401,20.3779,20.2784,20.3251,84270.512270494,0
+IYLD.US,D,20141104,000000,20.2933,20.3699,20.2366,20.2645,91458.403599561,0
+IYLD.US,D,20141105,000000,20.2107,20.2645,20.2017,20.2645,74415.934366681,0
+IYLD.US,D,20141106,000000,20.2784,20.3092,20.1879,20.1949,117740.29348645,0
+IYLD.US,D,20141107,000000,20.2017,20.2933,20.1739,20.2933,80195.598069958,0
+IYLD.US,D,20141110,000000,20.3092,20.3699,20.2445,20.2724,112640.11720289,0
+IYLD.US,D,20141111,000000,20.2645,20.3013,20.2277,20.2784,413004.71664712,0
+IYLD.US,D,20141112,000000,20.2784,20.3013,20.2495,20.2565,148268.97974661,0
+IYLD.US,D,20141113,000000,20.2645,20.3172,20.2207,20.2366,77003.213387939,0
+IYLD.US,D,20141114,000000,20.2366,20.2883,20.2207,20.2883,150996.98101455,0
+IYLD.US,D,20141117,000000,20.3321,20.3321,20.2277,20.2645,106641.32885834,0
+IYLD.US,D,20141118,000000,20.2645,20.3251,20.2645,20.3172,58243.932745459,0
+IYLD.US,D,20141119,000000,20.2883,20.2883,20.2207,20.2445,116502.94287449,0
+IYLD.US,D,20141120,000000,20.2366,20.2784,20.2366,20.2724,73044.897620373,0
+IYLD.US,D,20141121,000000,20.3629,20.3779,20.3013,20.354,74631.038372333,0
+IYLD.US,D,20141124,000000,20.3092,20.3779,20.3092,20.3779,85207.320369878,0
+IYLD.US,D,20141125,000000,20.9301,20.9449,20.3699,20.4416,71645.716424727,0
+IYLD.US,D,20141126,000000,20.4644,20.5082,20.4336,20.5082,98414.103221592,0
+IYLD.US,D,20141128,000000,20.4008,21.0415,20.3858,20.4565,144939.89345352,0
+IYLD.US,D,20141201,000000,20.4167,20.6972,20.3251,20.348,233916.55971684,0
+IYLD.US,D,20141202,000000,20.0923,20.1649,20.0923,20.1301,90128.578368355,0
+IYLD.US,D,20141203,000000,20.1551,20.1819,20.0923,20.1551,107502.75003985,0
+IYLD.US,D,20141204,000000,20.1301,20.1551,20.1003,20.1301,118675.09126802,0
+IYLD.US,D,20141205,000000,20.1301,20.1301,20.0555,20.0784,68926.761586925,0
+IYLD.US,D,20141208,000000,20.0555,20.0705,19.974,20.0068,68678.48733741,0
+IYLD.US,D,20141209,000000,19.9372,20.0237,19.9372,20.0237,104462.14435248,0
+IYLD.US,D,20141210,000000,19.9262,20.0923,19.787,19.9004,99194.106531808,0
+IYLD.US,D,20141211,000000,19.9172,19.959,19.8626,19.9004,80029.746850646,0
+IYLD.US,D,20141212,000000,19.8626,19.8626,19.762,19.771,85222.397753451,0
+IYLD.US,D,20141215,000000,19.8486,19.8486,19.6068,19.6128,72252.832403298,0
+IYLD.US,D,20141216,000000,19.4765,19.7322,19.4765,19.6068,84202.16146496,0
+IYLD.US,D,20141217,000000,19.6516,19.8626,19.6128,19.8486,81232.922059833,0
+IYLD.US,D,20141218,000000,19.9302,20.4336,19.8626,19.954,133139.32790979,0
+IYLD.US,D,20141219,000000,20.0068,20.0466,19.9372,20.0396,122671.60307397,0
+IYLD.US,D,20141222,000000,20.1381,20.1471,20.0147,20.0784,53715.691878805,0
+IYLD.US,D,20141223,000000,20.1163,20.1163,20.0147,20.0317,337324.29237806,0
+IYLD.US,D,20141224,000000,19.9819,20.0705,19.9819,20.0625,64478.933432664,0
+IYLD.US,D,20141226,000000,19.8486,20.0396,19.8356,19.9004,73857.066015546,0
+IYLD.US,D,20141229,000000,19.9899,19.9899,19.8486,19.8934,98582.969917618,0
+IYLD.US,D,20141230,000000,19.8486,19.954,19.8486,19.8784,120484.37729687,0
+IYLD.US,D,20141231,000000,19.8208,19.9302,19.762,19.762,119189.73262734,0
+IYLD.US,D,20150102,000000,19.771,19.8626,19.771,19.8486,288642.43629508,0
+IYLD.US,D,20150105,000000,19.7472,19.8486,19.7093,19.7402,91187.010695233,0
+IYLD.US,D,20150106,000000,19.7472,19.8118,19.6924,19.7402,83352.802190304,0
+IYLD.US,D,20150107,000000,19.779,19.8486,19.7242,19.8356,81707.357062954,0
+IYLD.US,D,20150108,000000,19.8536,19.9004,19.8278,19.8784,65833.887636493,0
+IYLD.US,D,20150109,000000,19.9004,19.9262,19.8486,19.9262,57930.323167125,0
+IYLD.US,D,20150112,000000,19.9372,19.9372,19.8536,19.9073,75577.898060766,0
+IYLD.US,D,20150113,000000,19.9302,19.9899,19.8208,19.8626,56881.942429295,0
+IYLD.US,D,20150114,000000,19.8864,19.9004,19.8278,19.9004,68130.67573423,0
+IYLD.US,D,20150115,000000,19.9073,19.959,19.9004,19.9372,88605.762627405,0
+IYLD.US,D,20150116,000000,19.9372,19.9819,19.8864,19.974,100042.46064756,0
+IYLD.US,D,20150120,000000,20.0068,20.0555,19.9262,19.954,118417.77058836,0
+IYLD.US,D,20150121,000000,19.9978,20.0396,19.959,20.0147,77134.889204483,0
+IYLD.US,D,20150122,000000,20.0396,20.1003,19.9978,20.0923,48295.875063488,0
+IYLD.US,D,20150123,000000,20.1163,20.1649,20.0705,20.1003,92374.103361941,0
+IYLD.US,D,20150126,000000,20.1003,20.1879,20.0784,20.1551,89800.896565352,0
+IYLD.US,D,20150127,000000,20.2277,20.2277,20.1381,20.1381,57837.848547872,0
+IYLD.US,D,20150128,000000,20.1949,20.2107,20.1093,20.1093,61827.324241491,0
+IYLD.US,D,20150129,000000,20.1003,20.1551,20.0625,20.1471,78303.889010903,0
+IYLD.US,D,20150130,000000,20.0705,20.1739,20.0555,20.1003,59358.653971013,0
+IYLD.US,D,20150202,000000,20.2107,20.2107,20.0466,20.1471,255963.7151373,0
+IYLD.US,D,20150203,000000,20.1739,20.2366,20.1301,20.2277,167524.80888811,0
+IYLD.US,D,20150204,000000,20.1649,20.1949,20.0784,20.1163,51291.248600143,0
+IYLD.US,D,20150205,000000,20.1003,20.2017,20.1003,20.1879,142228.97988695,0
+IYLD.US,D,20150206,000000,20.2107,20.2107,20.0147,20.0317,114916.80212253,0
+IYLD.US,D,20150209,000000,20.0555,20.1241,19.9819,20.0068,116475.80358406,0
+IYLD.US,D,20150210,000000,20.1381,20.1819,19.9819,20.0237,89656.153683044,0
+IYLD.US,D,20150211,000000,20.0237,20.0237,19.9262,19.966,95163.419323088,0
+IYLD.US,D,20150212,000000,19.966,20.1879,19.9451,20.1003,78078.733416201,0
+IYLD.US,D,20150213,000000,20.0784,20.1241,20.0237,20.0923,59044.039233774,0
+IYLD.US,D,20150217,000000,20.1819,20.1819,20.0237,20.0396,254965.59234472,0
+IYLD.US,D,20150218,000000,20.1093,20.1093,19.9819,20.0555,108047.54616632,0
+IYLD.US,D,20150219,000000,20.0466,20.1003,19.9819,20.0317,145838.50551452,0
+IYLD.US,D,20150220,000000,20.0147,20.1003,20.0147,20.0923,97649.17729495,0
+IYLD.US,D,20150223,000000,20.1551,20.1649,20.0466,20.1163,70787.310719928,0
+IYLD.US,D,20150224,000000,20.0784,20.2017,20.0466,20.2017,102749.3535785,0
+IYLD.US,D,20150225,000000,20.1739,20.2724,20.1649,20.2565,94177.358437364,0
+IYLD.US,D,20150226,000000,20.1163,20.2883,20.1163,20.1649,108914.99830127,0
+IYLD.US,D,20150227,000000,20.2277,20.2445,20.1381,20.2107,344490.07021122,0
+IYLD.US,D,20150302,000000,20.1739,20.1949,20.1093,20.1241,94246.714401803,0
+IYLD.US,D,20150303,000000,20.0625,20.1471,20.0396,20.0466,382180.51366892,0
+IYLD.US,D,20150304,000000,20.0466,20.0784,19.9451,19.9978,55872.762888758,0
+IYLD.US,D,20150305,000000,20.0317,20.1163,19.954,19.9819,109676.9087512,0
+IYLD.US,D,20150306,000000,19.9899,20.0068,19.7014,19.7242,112266.19809026,0
+IYLD.US,D,20150309,000000,19.8038,19.8278,19.7014,19.7472,63651.687653916,0
+IYLD.US,D,20150310,000000,19.7093,19.8934,19.6208,19.6357,98525.675860038,0
+IYLD.US,D,20150311,000000,19.6208,19.6824,19.6208,19.6357,47968.193260485,0
+IYLD.US,D,20150312,000000,19.6824,19.7948,19.6824,19.756,54194.147517545,0
+IYLD.US,D,20150313,000000,19.6357,19.7242,19.6009,19.6516,77137.904681198,0
+IYLD.US,D,20150316,000000,19.762,19.762,19.6516,19.7182,47968.193260485,0
+IYLD.US,D,20150317,000000,19.7093,19.7322,19.6516,19.7322,51470.166885218,0
+IYLD.US,D,20150318,000000,19.762,20.0068,19.7182,19.974,70653.624585574,0
+IYLD.US,D,20150319,000000,20.0237,20.0237,19.8356,19.8784,39670.606500389,0
+IYLD.US,D,20150320,000000,20.0317,20.0555,19.9004,20.0317,131587.36256059,0
+IYLD.US,D,20150323,000000,20.0555,20.1551,20.0237,20.1301,39537.92552494,0
+IYLD.US,D,20150324,000000,20.1301,20.1381,20.0923,20.1301,53929.790725552,0
+IYLD.US,D,20150325,000000,20.1003,20.1551,20.0396,20.0555,56138.124839656,0
+IYLD.US,D,20150326,000000,19.9899,20.0625,19.9372,19.954,45375.888444702,0
+IYLD.US,D,20150327,000000,20.0466,20.0466,19.9073,19.974,87249.80326467,0
+IYLD.US,D,20150330,000000,20.0705,20.0705,19.9302,19.9819,43949.567958624,0
+IYLD.US,D,20150331,000000,19.9451,19.9819,19.9172,19.954,88088.105791372,0
+IYLD.US,D,20150401,000000,19.954,20.0466,19.954,19.9819,258377.10166801,0
+IYLD.US,D,20150402,000000,19.9073,19.9451,19.8626,19.8934,29429.042418182,0
+IYLD.US,D,20150406,000000,19.9372,20.0237,19.9172,19.974,58077.076367243,0
+IYLD.US,D,20150407,000000,19.974,20.0396,19.9451,20.0317,89850.149351693,0
+IYLD.US,D,20150408,000000,19.974,20.0873,19.974,20.0705,61320.724153412,0
+IYLD.US,D,20150409,000000,20.1093,20.1301,19.959,19.974,94580.427158236,0
+IYLD.US,D,20150410,000000,20.1649,20.1649,19.9899,20.0396,91006.082092348,0
+IYLD.US,D,20150413,000000,20.0396,20.0873,19.9451,19.9819,60413.065662271,0
+IYLD.US,D,20150414,000000,19.974,20.1241,19.974,20.0317,34740.302071767,0
+IYLD.US,D,20150415,000000,20.0466,20.1301,19.8436,20.1241,143549.75868801,0
+IYLD.US,D,20150416,000000,20.1241,20.1551,20.0625,20.1381,87163.359598848,0
+IYLD.US,D,20150417,000000,20.1381,20.1381,19.762,20.0625,52508.496033998,0
+IYLD.US,D,20150420,000000,20.1003,20.1301,20.0317,20.0466,78822.55100584,0
+IYLD.US,D,20150421,000000,20.0555,20.1301,19.9819,20.0466,81963.672583708,0
+IYLD.US,D,20150422,000000,20.0555,20.1381,19.9899,20.0147,57983.596589085,0
+IYLD.US,D,20150423,000000,19.9978,20.0923,19.762,20.0784,100472.66865886,0
+IYLD.US,D,20150424,000000,20.3321,20.3321,20.0784,20.1381,81672.176501282,0
+IYLD.US,D,20150427,000000,20.1471,20.3779,20.0923,20.1649,94635.710898006,0
+IYLD.US,D,20150428,000000,20.4416,20.5858,20.0237,20.1301,56787.457492233,0
+IYLD.US,D,20150429,000000,20.1739,20.1739,19.974,20.0068,80635.857670312,0
+IYLD.US,D,20150430,000000,19.9172,19.9451,19.8784,19.9302,111750.55157204,0
+IYLD.US,D,20150501,000000,19.9302,20.0873,19.8784,19.9172,62490.729118736,0
+IYLD.US,D,20150504,000000,19.9899,19.9899,19.8278,19.8626,102029.65980258,0
+IYLD.US,D,20150505,000000,19.8038,19.8626,19.7093,19.762,95678.060682406,0
+IYLD.US,D,20150506,000000,19.8118,19.8118,19.6277,19.6676,163600.66852331,0
+IYLD.US,D,20150507,000000,19.7014,19.7093,19.6208,19.6924,34664.915153898,0
+IYLD.US,D,20150508,000000,19.8278,19.8626,19.7948,19.8536,105138.61629549,0
+IYLD.US,D,20150511,000000,19.7402,19.8486,19.6456,19.6516,78048.578649053,0
+IYLD.US,D,20150512,000000,19.6128,19.7242,19.5939,19.7093,134652.09206168,0
+IYLD.US,D,20150513,000000,19.8208,19.8356,19.6924,19.7014,68578.976605823,0
+IYLD.US,D,20150514,000000,19.7093,19.8536,19.7093,19.8536,61060.387997039,0
+IYLD.US,D,20150515,000000,19.8784,19.9302,19.8118,19.9302,54663.556726142,0
+IYLD.US,D,20150518,000000,19.7472,19.8486,19.7472,19.8038,83798.087585183,0
+IYLD.US,D,20150519,000000,19.787,19.787,19.6676,19.7472,57039.752377368,0
+IYLD.US,D,20150520,000000,19.6924,19.779,19.6924,19.7322,68197.016221955,0
+IYLD.US,D,20150521,000000,19.6755,19.8278,19.6755,19.779,44984.881630689,0
+IYLD.US,D,20150522,000000,19.7948,19.7948,19.7242,19.779,32794.314431846,0
+IYLD.US,D,20150526,000000,19.779,19.779,19.6516,19.6755,80506.192171577,0
+IYLD.US,D,20150527,000000,19.7472,19.762,19.6596,19.756,39931.947815667,0
+IYLD.US,D,20150528,000000,19.762,19.762,19.6596,19.7322,53811.181974772,0
+IYLD.US,D,20150529,000000,19.6676,19.771,19.6676,19.7322,61060.387997039,0
+IYLD.US,D,20150601,000000,19.7402,19.7402,19.6128,19.6596,38361.889606186,0
+IYLD.US,D,20150602,000000,19.6456,19.6456,19.5313,19.5611,62326.888217235,0
+IYLD.US,D,20150603,000000,19.5153,19.6009,19.4397,19.4596,83745.819322127,0
+IYLD.US,D,20150604,000000,19.3581,19.4596,19.3581,19.4099,95418.729684937,0
+IYLD.US,D,20150605,000000,19.3581,19.3651,19.2338,19.2417,63651.687653916,0
+IYLD.US,D,20150608,000000,19.3183,19.3183,19.2069,19.2417,513122.56421255,0
+IYLD.US,D,20150609,000000,19.2935,19.2935,19.1691,19.185,86354.206680389,0
+IYLD.US,D,20150610,000000,19.2417,19.2676,19.1373,19.2208,75281.376183815,0
+IYLD.US,D,20150611,000000,19.2149,19.3531,19.2149,19.3323,23644.35292038,0
+IYLD.US,D,20150612,000000,19.3481,19.3481,19.2338,19.2745,55488.792187079,0
+IYLD.US,D,20150615,000000,19.2208,19.2835,19.2069,19.2208,63262.691157713,0
+IYLD.US,D,20150616,000000,19.1771,19.3183,19.1771,19.3094,63136.041135694,0
+IYLD.US,D,20150617,000000,19.3581,19.3581,19.1771,19.3403,80378.536990653,0
+IYLD.US,D,20150618,000000,19.3183,19.4019,19.3183,19.3581,44724.545474315,0
+IYLD.US,D,20150619,000000,19.3005,19.4317,19.2835,19.3651,67800.983613417,0
+IYLD.US,D,20150622,000000,19.3481,19.4596,19.3481,19.4019,78822.55100584,0
+IYLD.US,D,20150623,000000,19.3929,19.3929,19.2935,19.3481,90943.762240243,0
+IYLD.US,D,20150624,000000,19.4179,19.4228,19.2935,19.3005,52763.806395847,0
+IYLD.US,D,20150625,000000,19.3741,19.3741,19.2517,19.2517,183830.49664369,0
+IYLD.US,D,20150626,000000,19.2607,19.2607,19.0925,19.1144,124583.41531113,0
+IYLD.US,D,20150629,000000,18.989,19.1144,18.989,19.0358,161662.72215463,0
+IYLD.US,D,20150630,000000,18.995,19.1771,18.995,19.0358,89004.810712657,0
+IYLD.US,D,20150701,000000,19.1293,19.1293,18.989,19.0358,64693.032279411,0
+IYLD.US,D,20150702,000000,18.9373,18.995,18.8627,18.9373,89581.77192408,0
+IYLD.US,D,20150706,000000,18.8308,18.9532,18.8308,18.9214,61970.056805989,0
+IYLD.US,D,20150707,000000,18.9532,19.0438,18.9214,19.0258,83615.148664488,0
+IYLD.US,D,20150708,000000,18.9452,19.0686,18.9373,18.9622,50037.81544571,0
+IYLD.US,D,20150709,000000,19.1014,19.1014,18.8776,18.9214,52245.14440091,0
+IYLD.US,D,20150710,000000,18.9214,19.011,18.8945,18.9622,356385.12069202,0
+IYLD.US,D,20150713,000000,19.4228,19.4228,18.806,18.9452,61715.751603045,0
+IYLD.US,D,20150714,000000,18.983,19.002,18.9452,18.989,38452.353907629,0
+IYLD.US,D,20150715,000000,18.9373,19.0527,18.9373,19.011,47988.296438583,0
+IYLD.US,D,20150716,000000,18.983,19.1014,18.983,19.0925,288585.14223751,0
+IYLD.US,D,20150717,000000,18.995,19.0925,18.995,19.0358,95678.060682406,0
+IYLD.US,D,20150720,000000,19.1014,19.1014,18.983,19.002,61320.724153412,0
+IYLD.US,D,20150721,000000,18.9532,19.0358,18.9532,18.995,51470.166885218,0
+IYLD.US,D,20150722,000000,19.0258,19.0258,18.9025,18.9373,57432.76950919,0
+IYLD.US,D,20150723,000000,18.8706,18.9452,18.8706,18.9025,38375.961830855,0
+IYLD.US,D,20150724,000000,18.9532,18.9532,18.8239,18.8388,65469.014954008,0
+IYLD.US,D,20150727,000000,18.7821,18.8388,18.7821,18.7921,87503.10330871,0
+IYLD.US,D,20150728,000000,18.8876,18.8945,18.806,18.8945,57305.114328266,0
+IYLD.US,D,20150729,000000,18.8388,18.9781,18.8308,18.9373,53022.132234411,0
+IYLD.US,D,20150730,000000,18.8627,19.002,18.8627,18.9702,35390.639883249,0
+IYLD.US,D,20150731,000000,18.9114,19.0686,18.9114,18.995,25799.413612524,0
+IYLD.US,D,20150803,000000,19.0527,19.0527,18.9214,18.983,29009.891154831,0
+IYLD.US,D,20150804,000000,19.0438,19.0438,18.8876,18.9214,37472.323975334,0
+IYLD.US,D,20150805,000000,19.002,19.002,18.8478,18.8547,60542.731161006,0
+IYLD.US,D,20150806,000000,18.8478,18.8567,18.7751,18.797,56276.836768535,0
+IYLD.US,D,20150807,000000,18.8627,18.8627,18.7751,18.8388,48094.843282504,0
+IYLD.US,D,20150810,000000,18.8567,18.8706,18.7921,18.8308,64044.704785739,0
+IYLD.US,D,20150811,000000,18.7224,18.8478,18.7224,18.806,38446.322954199,0
+IYLD.US,D,20150812,000000,18.8706,18.8706,18.7313,18.8308,43427.890486971,0
+IYLD.US,D,20150813,000000,18.8308,18.8388,18.7622,18.797,34483.986551013,0
+IYLD.US,D,20150814,000000,18.7712,18.8547,18.7712,18.8308,28784.73556013,0
+IYLD.US,D,20150817,000000,18.8239,18.8706,18.7483,18.8478,21388.776337745,0
+IYLD.US,D,20150818,000000,18.7563,18.8388,18.7563,18.7821,64170.349648854,0
+IYLD.US,D,20150819,000000,18.806,18.8239,18.7145,18.806,75191.917041277,0
+IYLD.US,D,20150820,000000,18.6915,18.7821,18.6667,18.7075,54968.119874332,0
+IYLD.US,D,20150821,000000,18.6667,18.7622,18.5334,18.5334,110583.56208343,0
+IYLD.US,D,20150824,000000,16.5038,18.4518,13.6456,18.218,531127.97567635,0
+IYLD.US,D,20150825,000000,18.2488,18.3921,18.1682,18.2418,173981.9496933,0
+IYLD.US,D,20150826,000000,18.2548,18.3215,18.1682,18.3046,57825.786641013,0
+IYLD.US,D,20150827,000000,18.4757,18.5503,18.3215,18.4827,79081.882003309,0
+IYLD.US,D,20150828,000000,18.4309,18.5334,18.4309,18.5065,47968.193260485,0
+IYLD.US,D,20150831,000000,18.3981,18.4677,18.3921,18.406,65211.694274349,0
+IYLD.US,D,20150901,000000,18.1603,18.3662,18.1603,18.2718,70780.274607593,0
+IYLD.US,D,20150902,000000,18.3921,18.3921,18.2418,18.2866,71692.958893258,0
+IYLD.US,D,20150903,000000,18.4309,18.4309,18.3294,18.3752,44857.226449764,0
+IYLD.US,D,20150904,000000,18.3374,18.3513,18.2418,18.2956,29167.701102903,0
+IYLD.US,D,20150908,000000,18.3294,18.3921,18.3294,18.3921,18795.466363057,0
+IYLD.US,D,20150909,000000,18.4369,18.4369,18.2718,18.2718,49261.832771114,0
+IYLD.US,D,20150910,000000,18.3444,18.3513,18.2648,18.3046,28837.003823185,0
+IYLD.US,D,20150911,000000,18.2866,18.3752,18.2787,18.3662,48615.515595252,0
+IYLD.US,D,20150914,000000,18.3145,18.3832,18.3145,18.3444,53412.133889519,0
+IYLD.US,D,20150915,000000,18.3294,18.3832,18.3215,18.3444,37203.946547721,0
+IYLD.US,D,20150916,000000,18.3294,18.4449,18.3294,18.406,46149.860801489,0
+IYLD.US,D,20150917,000000,18.3832,18.5941,18.3583,18.5065,39386.146530297,0
+IYLD.US,D,20150918,000000,18.3921,18.5334,18.3921,18.4449,70008.312568616,0
+IYLD.US,D,20150921,000000,18.4677,18.4976,18.423,18.4309,29818.038914385,0
+IYLD.US,D,20150922,000000,18.3215,18.415,18.3215,18.3444,23853.425972603,0
+IYLD.US,D,20150923,000000,18.3513,18.3921,18.3046,18.3215,39281.610004186,0
+IYLD.US,D,20150924,000000,18.3752,18.3752,18.2548,18.3215,28287.181902195,0
+IYLD.US,D,20150925,000000,18.415,18.415,18.234,18.2718,254872.11256656,0
+IYLD.US,D,20150928,000000,18.1762,18.1932,18.0449,18.0618,29002.855042497,0
+IYLD.US,D,20150929,000000,18.0758,18.1205,17.9912,18.0151,40577.259832625,0
+IYLD.US,D,20150930,000000,18.0907,18.1564,18.0449,18.1564,50560.498076268,0
+IYLD.US,D,20151001,000000,18.1284,18.2548,18.0758,18.1136,76488.572028621,0
+IYLD.US,D,20151002,000000,17.9643,18.0827,17.9315,18.0827,35913.322513806,0
+IYLD.US,D,20151005,000000,18.1564,18.3046,18.0758,18.2548,55448.585830883,0
+IYLD.US,D,20151006,000000,18.2718,18.3513,18.2718,18.3145,5446.9561057493,0
+IYLD.US,D,20151007,000000,18.3444,18.5115,18.3444,18.5115,86605.496406618,0
+IYLD.US,D,20151008,000000,18.4757,18.5721,18.406,18.5334,26190.420426537,0
+IYLD.US,D,20151009,000000,18.6747,18.6747,18.5245,18.5503,61576.034515261,0
+IYLD.US,D,20151012,000000,18.5245,18.6031,18.5245,18.5941,21617.952568066,0
+IYLD.US,D,20151013,000000,18.5413,18.5503,18.4677,18.5205,94117.048903069,0
+IYLD.US,D,20151014,000000,18.5503,18.5503,18.5065,18.5413,34093.984895905,0
+IYLD.US,D,20151015,000000,18.5065,18.6329,18.5065,18.6031,39411.27550292,0
+IYLD.US,D,20151016,000000,18.6099,18.6747,18.5941,18.6747,49002.501773645,0
+IYLD.US,D,20151019,000000,18.6667,18.6667,18.5791,18.6099,63005.370478054,0
+IYLD.US,D,20151020,000000,18.5791,18.6409,18.5643,18.6279,24008.22044396,0
+IYLD.US,D,20151021,000000,18.6169,18.6747,18.5871,18.5871,80635.857670312,0
+IYLD.US,D,20151022,000000,18.6409,18.7393,18.5503,18.7145,33834.653898436,0
+IYLD.US,D,20151023,000000,18.797,18.797,18.6587,18.7313,66375.668286244,0
+IYLD.US,D,20151026,000000,18.6667,18.7313,18.6667,18.6915,20481.117846604,0
+IYLD.US,D,20151027,000000,18.6409,18.6409,18.5413,18.5503,113439.2185323,0
+IYLD.US,D,20151028,000000,18.5503,18.6587,18.5115,18.6409,35390.639883249,0
+IYLD.US,D,20151029,000000,18.5871,18.7821,18.4906,18.5334,34609.631414128,0
+IYLD.US,D,20151030,000000,18.5503,18.5871,18.4906,18.5205,17891.828507536,0
+IYLD.US,D,20151102,000000,18.5245,18.6239,18.5245,18.6031,44683.333959214,0
+IYLD.US,D,20151103,000000,18.5334,18.6239,18.5334,18.5941,120435.12451052,0
+IYLD.US,D,20151104,000000,18.5721,18.6239,18.4906,18.5205,44747.664129128,0
+IYLD.US,D,20151105,000000,18.4757,18.5245,18.4309,18.4518,49652.839585127,0
+IYLD.US,D,20151106,000000,18.2718,18.423,18.2548,18.3215,31373.019740293,0
+IYLD.US,D,20151109,000000,18.226,18.2718,18.1932,18.218,39129.831009543,0
+IYLD.US,D,20151110,000000,18.2648,18.2718,18.1603,18.2488,42651.907812375,0
+IYLD.US,D,20151111,000000,18.234,18.3662,18.234,18.2787,43036.883672958,0
+IYLD.US,D,20151112,000000,18.1603,18.234,18.1464,18.1564,42391.571656001,0
+IYLD.US,D,20151113,000000,18.1284,18.1682,18.1076,18.1344,51340.501386484,0
+IYLD.US,D,20151116,000000,18.1682,18.1842,18.0618,18.1762,58077.076367243,0
+IYLD.US,D,20151117,000000,18.1682,18.2488,18.1682,18.218,22684.426166184,0
+IYLD.US,D,20151118,000000,18.1842,18.2787,18.1344,18.2548,85952.143118422,0
+IYLD.US,D,20151119,000000,18.226,18.3513,18.226,18.2866,81022.843848705,0
+IYLD.US,D,20151120,000000,18.3752,18.3832,18.2718,18.3145,172166.63271102,0
+IYLD.US,D,20151123,000000,18.3444,18.3444,18.2718,18.2956,56787.457492233,0
+IYLD.US,D,20151124,000000,18.2648,18.3374,18.2548,18.3145,26190.420426537,0
+IYLD.US,D,20151125,000000,18.2866,18.3832,18.2866,18.3145,33968.34003279,0
+IYLD.US,D,20151127,000000,18.3046,18.3662,18.3046,18.3513,5185.6147904707,0
+IYLD.US,D,20151130,000000,18.415,18.415,18.2866,18.2956,47578.191605377,0
+IYLD.US,D,20151201,000000,18.3046,18.4369,18.3046,18.4369,51959.679271913,0
+IYLD.US,D,20151202,000000,18.3921,18.3981,18.234,18.234,40100.814511694,0
+IYLD.US,D,20151203,000000,18.3046,18.3046,18.0907,18.0986,90130.588686165,0
+IYLD.US,D,20151204,000000,18.0668,18.234,18.0668,18.1932,41619.609617024,0
+IYLD.US,D,20151207,000000,18.218,18.218,18.0827,18.1394,41227.597644106,0
+IYLD.US,D,20151208,000000,17.9832,18.0986,17.9563,17.9912,98605.083413526,0
+IYLD.US,D,20151209,000000,18.0519,18.0827,17.9733,17.9991,77137.904681198,0
+IYLD.US,D,20151210,000000,17.9733,18.0618,17.9643,17.9832,174367.93071279,0
+IYLD.US,D,20151211,000000,17.8917,17.8917,17.7435,17.7823,81282.174846174,0
+IYLD.US,D,20151214,000000,17.7235,17.7633,17.6062,17.642,314248.85939787,0
+IYLD.US,D,20151215,000000,17.6738,17.8469,17.6738,17.7913,137677.62036549,0
+IYLD.US,D,20151216,000000,17.9235,17.9733,17.7773,17.9733,91655.414744925,0
+IYLD.US,D,20151217,000000,17.9991,17.9991,17.8797,17.8917,65079.0132989,0
+IYLD.US,D,20151218,000000,17.8389,17.9832,17.8389,17.8917,161662.72215463,0
+IYLD.US,D,20151221,000000,17.9563,17.9563,17.8569,17.8649,138197.28751933,0
+IYLD.US,D,20151222,000000,17.8649,17.9991,17.8569,17.9912,44200.857684853,0
+IYLD.US,D,20151223,000000,18.0519,18.1205,18.0449,18.1136,122123.79147079,0
+IYLD.US,D,20151224,000000,18.1166,18.1464,18.1166,18.1304,22662.312670276,0
+IYLD.US,D,20151228,000000,18.2588,18.2588,17.9743,18.1006,53710.66608428,0
+IYLD.US,D,20151229,000000,18.1146,18.1384,18.0837,18.1215,71654.762854872,0
+IYLD.US,D,20151230,000000,18.0459,18.1294,18.0459,18.0539,124244.67676016,0
+IYLD.US,D,20151231,000000,18.1414,18.1414,18.024,18.0827,110574.51565328,0
+IYLD.US,D,20160104,000000,18.0827,18.0827,17.8997,17.9842,53682.521634942,0
+IYLD.US,D,20160105,000000,17.9573,18.0628,17.9086,18.0161,51190.732709651,0
+IYLD.US,D,20160106,000000,17.9086,18.0161,17.9086,17.9703,24108.736334452,0
+IYLD.US,D,20160107,000000,17.8389,17.9235,17.8231,17.8399,41614.5838225,0
+IYLD.US,D,20160108,000000,17.8708,17.8797,17.7703,17.7813,42663.969719234,0
+IYLD.US,D,20160111,000000,17.7763,17.8389,17.7136,17.7505,70850.635730937,0
+IYLD.US,D,20160112,000000,17.7763,17.8439,17.7216,17.7425,112929.60296751,0
+IYLD.US,D,20160113,000000,17.8231,17.8231,17.6052,17.6121,82920.58386119,0
+IYLD.US,D,20160114,000000,17.7355,17.7355,17.5534,17.6699,45499.522990007,0
+IYLD.US,D,20160115,000000,17.5594,17.5594,17.3674,17.436,92616.346658026,0
+IYLD.US,D,20160119,000000,17.4261,17.4868,17.3674,17.3834,181194.96999499,0
+IYLD.US,D,20160120,000000,17.1883,17.3674,17.057,17.243,139796.49533705,0
+IYLD.US,D,20160121,000000,17.252,17.3515,17.252,17.3028,29441.104325041,0
+IYLD.US,D,20160122,000000,17.4082,17.5286,17.4082,17.5246,103709.28033269,0
+IYLD.US,D,20160125,000000,17.4958,17.4958,17.4002,17.4002,45263.310647351,0
+IYLD.US,D,20160126,000000,17.4162,17.5743,17.4162,17.5356,51584.755000379,0
+IYLD.US,D,20160127,000000,17.5126,17.64,17.4728,17.5286,24136.88078379,0
+IYLD.US,D,20160128,000000,17.5893,17.642,17.5534,17.6111,256383.87155956,0
+IYLD.US,D,20160129,000000,17.64,17.7823,17.64,17.7693,58397.722057911,0
+IYLD.US,D,20160201,000000,17.7425,17.8231,17.6987,17.7505,42948.429689326,0
+IYLD.US,D,20160202,000000,17.6897,17.6897,17.6261,17.6499,32553.076294666,0
+IYLD.US,D,20160203,000000,17.7057,17.7633,17.641,17.7275,59708.449269924,0
+IYLD.US,D,20160204,000000,17.6728,17.7823,17.6728,17.7435,76484.551393001,0
+IYLD.US,D,20160205,000000,17.6897,17.7285,17.6241,17.633,102806.64763608,0
+IYLD.US,D,20160208,000000,17.6499,17.6499,17.4958,17.6111,26646.76256937,0
+IYLD.US,D,20160209,000000,17.4868,17.5674,17.436,17.4888,150080.27609327,0
+IYLD.US,D,20160210,000000,17.4958,17.6012,17.4868,17.5047,53414.144207329,0
+IYLD.US,D,20160211,000000,17.3674,17.4252,17.3147,17.4252,43532.427013083,0
+IYLD.US,D,20160212,000000,17.4261,17.5047,17.3834,17.4848,51768.699079979,0
+IYLD.US,D,20160216,000000,17.6052,17.6052,17.4958,17.5534,68188.974950715,0
+IYLD.US,D,20160217,000000,17.5674,17.7375,17.5674,17.7146,32608.360034437,0
+IYLD.US,D,20160218,000000,17.7146,17.8011,17.7146,17.7574,47456.567377882,0
+IYLD.US,D,20160219,000000,17.7435,17.7913,17.7057,17.7773,32303.796886247,0
+IYLD.US,D,20160222,000000,17.7703,17.9007,17.7703,17.8708,35531.362129938,0
+IYLD.US,D,20160223,000000,17.8311,17.8479,17.8091,17.8349,26584.442717265,0
+IYLD.US,D,20160224,000000,17.7564,17.8399,17.7355,17.8321,47850.589668609,0
+IYLD.US,D,20160225,000000,18.0708,18.0708,17.8399,17.9852,28525.404562661,0
+IYLD.US,D,20160226,000000,18.0628,18.0628,17.9007,17.9007,75910.605658293,0
+IYLD.US,D,20160229,000000,17.8708,18.018,17.8649,18.0011,33359.21373641,0
+IYLD.US,D,20160301,000000,18.1096,18.1096,17.9892,18.1096,28099.217186976,0
+IYLD.US,D,20160302,000000,18.1146,18.1354,18.0449,18.1215,70491.794001882,0
+IYLD.US,D,20160303,000000,18.1454,18.2478,18.1195,18.229,21492.307704951,0
+IYLD.US,D,20160304,000000,18.204,18.3543,18.204,18.3334,31274.514167611,0
+IYLD.US,D,20160307,000000,18.2906,18.3792,18.2668,18.3334,33191.352199289,0
+IYLD.US,D,20160308,000000,18.3583,18.3792,18.2758,18.2758,17731.003082749,0
+IYLD.US,D,20160309,000000,18.3961,18.3961,18.2986,18.3244,41738.218367805,0
+IYLD.US,D,20160310,000000,18.4737,18.4737,18.2598,18.3891,39753.029530592,0
+IYLD.US,D,20160311,000000,18.5324,18.5721,18.4976,18.5721,28147.464814412,0
+IYLD.US,D,20160314,000000,18.5403,18.5493,18.4667,18.5195,12702.193081446,0
+IYLD.US,D,20160315,000000,18.4886,18.4886,18.3891,18.4498,31948.975792811,0
+IYLD.US,D,20160316,000000,18.3722,18.5791,18.3633,18.5403,26649.778046084,0
+IYLD.US,D,20160317,000000,18.5245,18.7493,18.5245,18.7165,42665.980037044,0
+IYLD.US,D,20160318,000000,18.7095,18.7761,18.7095,18.7234,11459.816674967,0
+IYLD.US,D,20160321,000000,18.6497,18.7761,18.6497,18.7323,22059.217327325,0
+IYLD.US,D,20160322,000000,18.7493,18.7642,18.5721,18.7085,21542.565650197,0
+IYLD.US,D,20160323,000000,18.7085,18.7165,18.6169,18.6497,21955.685960118,0
+IYLD.US,D,20160324,000000,18.4886,18.6497,18.3553,18.6031,29129.505064516,0
+IYLD.US,D,20160328,000000,18.5105,18.6587,18.5105,18.6329,42053.838263949,0
+IYLD.US,D,20160329,000000,18.6099,18.7572,18.5563,18.7234,69397.175954426,0
+IYLD.US,D,20160330,000000,18.8,18.8259,18.7572,18.7642,39027.304801241,0
+IYLD.US,D,20160331,000000,18.7085,18.8508,18.7085,18.81,28957.622891775,0
+IYLD.US,D,20160401,000000,18.7642,18.8348,18.6149,18.8259,16897.726350572,0
+IYLD.US,D,20160404,000000,18.8786,18.8786,18.7284,18.7741,39939.989086907,0
+IYLD.US,D,20160405,000000,18.6797,18.7204,18.5971,18.6627,24256.494693475,0
+IYLD.US,D,20160406,000000,18.6707,18.7901,18.6129,18.7543,65634.866173319,0
+IYLD.US,D,20160407,000000,18.7284,18.7612,18.6747,18.6886,45938.777431456,0
+IYLD.US,D,20160408,000000,18.7901,18.8468,18.7115,18.7612,39880.684711517,0
+IYLD.US,D,20160411,000000,18.8388,18.8886,18.8239,18.8478,45210.037225391,0
+IYLD.US,D,20160412,000000,18.8716,18.9035,18.8308,18.8706,14599.93309393,0
+IYLD.US,D,20160413,000000,19.006,19.0218,18.9324,19.006,38733.798401005,0
+IYLD.US,D,20160414,000000,18.997,19.0218,18.9324,19.006,34541.280608594,0
+IYLD.US,D,20160415,000000,18.7373,19.0478,18.7055,19.0388,26170.317248439,0
+IYLD.US,D,20160418,000000,19.0308,19.0895,18.9632,19.0895,28881.230815002,0
+IYLD.US,D,20160419,000000,19.1622,19.19,19.1273,19.1522,38119.646310101,0
+IYLD.US,D,20160420,000000,19.1432,19.2607,19.1432,19.1432,24563.068159475,0
+IYLD.US,D,20160421,000000,19.1054,19.1432,19.0736,19.1024,29080.252278175,0
+IYLD.US,D,20160422,000000,19.0994,19.1363,19.0816,19.1363,19435.75258549,0
+IYLD.US,D,20160425,000000,19.0776,19.1054,19.0478,19.0816,32621.427100201,0
+IYLD.US,D,20160426,000000,19.1204,19.1622,19.0576,19.1134,42084.998190001,0
+IYLD.US,D,20160427,000000,19.1134,19.2059,19.0816,19.18,20331.349169771,0
+IYLD.US,D,20160428,000000,19.1482,19.2268,19.1482,19.183,44362.688268545,0
+IYLD.US,D,20160429,000000,19.2139,19.2417,19.1164,19.2139,39982.205760913,0
+IYLD.US,D,20160502,000000,19.2676,19.2676,19.0388,19.2139,32747.071963315,0
+IYLD.US,D,20160503,000000,19.2089,19.2089,19.0756,19.1074,29047.082034313,0
+IYLD.US,D,20160504,000000,19.0836,19.0836,18.993,19.0666,25918.022363304,0
+IYLD.US,D,20160505,000000,19.1154,19.1154,19.0418,19.0925,13701.321032934,0
+IYLD.US,D,20160506,000000,19.0666,19.1154,19.0188,19.1024,31987.171831198,0
+IYLD.US,D,20160509,000000,19.0248,19.1104,19.0248,19.0876,30799.074005585,0
+IYLD.US,D,20160510,000000,19.1701,19.2,19.1014,19.2,36908.429829675,0
+IYLD.US,D,20160511,000000,19.1074,19.2288,19.1074,19.2,40626.512618966,0
+IYLD.US,D,20160512,000000,19.2557,19.2557,19.1502,19.193,26563.334380261,0
+IYLD.US,D,20160513,000000,19.1383,19.1771,19.1154,19.1462,20226.81264366,0
+IYLD.US,D,20160516,000000,19.1343,19.2,19.1343,19.2,16706.746158638,0
+IYLD.US,D,20160517,000000,19.1462,19.2288,19.1234,19.1641,27172.460676642,0
+IYLD.US,D,20160518,000000,19.1074,19.1641,19.004,19.0248,21773.752198328,0
+IYLD.US,D,20160519,000000,18.981,18.993,18.9264,18.9781,14728.59343376,0
+IYLD.US,D,20160520,000000,19.0418,19.0836,19.0178,19.0338,81528.438777879,0
+IYLD.US,D,20160523,000000,18.993,19.1154,18.981,19.0596,26453.772059625,0
+IYLD.US,D,20160524,000000,19.0338,19.1154,19.0178,19.1154,53243.267193493,0
+IYLD.US,D,20160525,000000,19.0925,19.2,19.0925,19.1641,19588.536739037,0
+IYLD.US,D,20160526,000000,19.1562,19.2626,19.1562,19.2288,29576.800777205,0
+IYLD.US,D,20160527,000000,19.2368,19.2368,19.1701,19.1701,16276.538147333,0
+IYLD.US,D,20160531,000000,19.2358,19.2358,19.1641,19.2,25947.171971547,0
+IYLD.US,D,20160601,000000,19.197,19.2298,19.0508,19.2288,21229.961230768,0
+IYLD.US,D,20160602,000000,19.2129,19.2676,19.189,19.2597,34331.202397466,0
+IYLD.US,D,20160603,000000,19.2039,19.3581,19.2039,19.3581,15453.313004205,0
+IYLD.US,D,20160606,000000,19.4775,19.4775,19.3859,19.4437,28450.017644792,0
+IYLD.US,D,20160607,000000,19.4645,19.5223,19.4437,19.4735,24732.940014406,0
+IYLD.US,D,20160608,000000,19.4865,19.5591,19.4139,19.5521,22766.849196387,0
+IYLD.US,D,20160609,000000,19.4645,19.5452,19.4645,19.5452,14640.139450127,0
+IYLD.US,D,20160610,000000,19.5223,19.5591,19.3591,19.3859,30125.61753929,0
+IYLD.US,D,20160613,000000,19.3859,19.3859,19.2825,19.3005,22407.002308426,0
+IYLD.US,D,20160614,000000,19.2328,19.2328,19.1602,19.2129,32756.11839346,0
+IYLD.US,D,20160615,000000,19.2159,19.3761,19.2159,19.2676,29510.46028948,0
+IYLD.US,D,20160616,000000,19.2745,19.2825,19.1263,19.2407,35065.973556961,0
+IYLD.US,D,20160617,000000,19.2825,19.3173,19.2328,19.2875,12262.938639997,0
+IYLD.US,D,20160620,000000,19.5223,19.5223,19.3541,19.4257,22992.004791089,0
+IYLD.US,D,20160621,000000,19.4347,19.5133,19.3949,19.4199,14787.89780915,0
+IYLD.US,D,20160622,000000,19.4735,19.4735,19.3581,19.4347,115778.22330405,0
+IYLD.US,D,20160623,000000,19.6059,19.6059,19.4645,19.5352,197300.6311285,0
+IYLD.US,D,20160624,000000,18.995,19.3671,18.7234,19.2328,29002.855042497,0
+IYLD.US,D,20160627,000000,19.2039,19.2039,19.0258,19.0965,23974.045041193,0
+IYLD.US,D,20160628,000000,19.1422,19.3333,19.1422,19.3183,81036.916073374,0
+IYLD.US,D,20160629,000000,19.4477,19.5283,19.4377,19.5283,103191.62349667,0
+IYLD.US,D,20160630,000000,19.6128,19.6526,19.4685,19.6526,39415.29613854,0
+IYLD.US,D,20160701,000000,19.6944,19.7272,19.6357,19.6964,58193.674800213,0
+IYLD.US,D,20160705,000000,19.6059,19.6357,19.585,19.5909,31802.222592693,0
+IYLD.US,D,20160706,000000,19.6009,19.6715,19.5501,19.6715,34853.885028023,0
+IYLD.US,D,20160707,000000,19.6158,19.6884,19.6078,19.6078,44155.625534132,0
+IYLD.US,D,20160708,000000,19.6387,19.8208,19.6387,19.8028,38695.602362619,0
+IYLD.US,D,20160711,000000,19.786,19.8556,19.786,19.8516,39695.735473012,0
+IYLD.US,D,20160712,000000,19.9411,19.9411,19.8556,19.8804,63978.364298015,0
+IYLD.US,D,20160713,000000,19.9023,19.9212,19.8496,19.9023,55612.426732384,0
+IYLD.US,D,20160714,000000,19.9063,19.974,19.8724,19.9113,31368.999104673,0
+IYLD.US,D,20160715,000000,19.9342,19.9342,19.8208,19.8715,41380.381797654,0
+IYLD.US,D,20160718,000000,19.8436,19.8954,19.8436,19.8715,45748.802398426,0
+IYLD.US,D,20160719,000000,19.8894,19.8894,19.8376,19.8526,26371.349029422,0
+IYLD.US,D,20160720,000000,19.9212,19.9212,19.8376,19.8964,74811.966975218,0
+IYLD.US,D,20160721,000000,19.8436,20.1987,19.8436,19.8724,48248.632594957,0
+IYLD.US,D,20160722,000000,19.8804,19.9411,19.8655,19.9292,34994.607274711,0
+IYLD.US,D,20160725,000000,19.8964,19.9282,19.8724,19.8914,56745.240818227,0
+IYLD.US,D,20160726,000000,19.9282,19.9282,19.8496,19.8655,29116.437998752,0
+IYLD.US,D,20160727,000000,19.9262,19.9411,19.8556,19.9142,45500.528148912,0
+IYLD.US,D,20160728,000000,19.9342,19.9411,19.8894,19.9411,26970.423736753,0
+IYLD.US,D,20160729,000000,19.958,20.0147,19.9431,20.0147,24765.105099364,0
+IYLD.US,D,20160801,000000,19.9889,19.9889,19.8724,19.8724,550094.31905325,0
+IYLD.US,D,20160802,000000,19.8506,19.8824,19.8128,19.8138,39368.053670009,0
+IYLD.US,D,20160803,000000,19.7472,19.8794,19.7472,19.8744,36276.184878482,0
+IYLD.US,D,20160804,000000,19.9132,19.956,19.9014,19.9521,48420.514767698,0
+IYLD.US,D,20160805,000000,19.975,20.0008,19.9521,19.975,32100.754787453,0
+IYLD.US,D,20160808,000000,20.0008,20.0426,19.9769,20.0177,19393.535911483,0
+IYLD.US,D,20160809,000000,20.0267,20.1351,20.0267,20.1271,31463.484041735,0
+IYLD.US,D,20160810,000000,20.1361,20.1619,20.1251,20.1481,34123.134504148,0
+IYLD.US,D,20160811,000000,20.1949,20.1949,20.1212,20.1451,42347.344664185,0
+IYLD.US,D,20160812,000000,20.1212,20.2017,20.1212,20.1301,17081.670430172,0
+IYLD.US,D,20160815,000000,20.1799,20.1949,20.1271,20.1531,28437.955737933,0
+IYLD.US,D,20160816,000000,20.1799,20.1799,20.0913,20.0983,43777.685785883,0
+IYLD.US,D,20160817,000000,20.1451,20.1451,20.0505,20.1361,43799.799281791,0
+IYLD.US,D,20160818,000000,20.1531,20.2107,20.1451,20.1719,75730.682214313,0
+IYLD.US,D,20160819,000000,20.1451,20.1451,20.0903,20.1361,35048.885855577,0
+IYLD.US,D,20160822,000000,20.1361,20.1481,20.0903,20.1281,42106.106527005,0
+IYLD.US,D,20160823,000000,20.1869,20.2445,20.1619,20.2017,882171.68194763,0
+IYLD.US,D,20160824,000000,20.2207,20.2207,20.1531,20.1571,141316.29560129,0
+IYLD.US,D,20160825,000000,20.1401,20.1949,20.1251,20.1619,39754.034689497,0
+IYLD.US,D,20160826,000000,20.2107,20.2665,20.0267,20.0834,23620.229106662,0
+IYLD.US,D,20160829,000000,20.0873,20.1799,20.0873,20.1799,27715.246485297,0
+IYLD.US,D,20160830,000000,20.1451,20.1949,20.1371,20.1619,60875.438758534,0
+IYLD.US,D,20160831,000000,20.1619,20.1619,20.0923,20.1271,31924.851979093,0
+IYLD.US,D,20160901,000000,20.1361,20.1361,20.0505,20.1271,56451.734417991,0
+IYLD.US,D,20160902,000000,20.2107,20.2495,20.1889,20.2495,114862.52354166,0
+IYLD.US,D,20160906,000000,20.2366,20.36,20.2366,20.346,30299.510029841,0
+IYLD.US,D,20160907,000000,20.3928,20.3978,20.3231,20.36,59175.715050318,0
+IYLD.US,D,20160908,000000,20.36,20.36,20.2545,20.2734,39665.580705864,0
+IYLD.US,D,20160909,000000,20.1799,20.1799,19.9222,19.9222,45606.069833928,0
+IYLD.US,D,20160912,000000,19.7988,20.0257,19.7988,20.0098,76499.628776575,0
+IYLD.US,D,20160913,000000,19.9352,19.9352,19.7064,19.779,62530.935474933,0
+IYLD.US,D,20160914,000000,19.7948,19.8665,19.7163,19.7382,65962.547976322,0
+IYLD.US,D,20160915,000000,19.7163,19.9033,19.7163,19.9033,54000.151848896,0
+IYLD.US,D,20160916,000000,19.8038,19.8566,19.771,19.8297,32551.065976856,0
+IYLD.US,D,20160919,000000,19.8386,19.9511,19.8386,19.8904,49782.505083861,0
+IYLD.US,D,20160920,000000,19.9511,19.974,19.8964,19.9222,78899.948241519,0
+IYLD.US,D,20160921,000000,19.9352,20.0973,19.8814,20.0973,44647.148238637,0
+IYLD.US,D,20160922,000000,20.2207,20.2665,20.1709,20.2445,99715.78400346,0
+IYLD.US,D,20160923,000000,20.1441,20.2107,20.1351,20.1351,61816.267493537,0
+IYLD.US,D,20160926,000000,20.1241,20.1709,20.1133,20.1133,18712.038173949,0
+IYLD.US,D,20160927,000000,20.0735,20.2017,20.0735,20.1341,35714.301050633,0
+IYLD.US,D,20160928,000000,20.1202,20.2445,20.1202,20.2277,24886.729326859,0
+IYLD.US,D,20160929,000000,20.1869,20.2445,20.1133,20.1441,27963.520734812,0
+IYLD.US,D,20160930,000000,20.1709,20.2445,20.1619,20.2277,40723.007873838,0
+IYLD.US,D,20161003,000000,20.2366,20.2366,20.1441,20.1709,22794.993645725,0
+IYLD.US,D,20161004,000000,20.2715,20.2715,19.9849,20.0356,35214.737074888,0
+IYLD.US,D,20161005,000000,20.0525,20.0525,19.969,20.0197,19414.644248486,0
+IYLD.US,D,20161006,000000,20.0028,20.0197,19.8974,19.954,64664.887830074,0
+IYLD.US,D,20161007,000000,19.976,20.0098,19.8914,19.96,70799.372626787,0
+IYLD.US,D,20161010,000000,20.0525,20.0635,19.9968,20.0356,22625.121790794,0
+IYLD.US,D,20161011,000000,20.0446,20.0446,19.8914,19.8914,35160.458494023,0
+IYLD.US,D,20161012,000000,19.954,19.969,19.762,19.9362,52048.133255546,0
+IYLD.US,D,20161013,000000,19.8396,19.9889,19.8396,19.96,24527.887597803,0
+IYLD.US,D,20161014,000000,20.0356,20.0356,19.8974,19.9441,46726.822012911,0
+IYLD.US,D,20161017,000000,19.9043,19.9441,19.8794,19.8974,31707.73765563,0
+IYLD.US,D,20161018,000000,20.0287,20.0396,19.9352,20.0197,41392.443704513,0
+IYLD.US,D,20161019,000000,20.0446,20.1053,20.0028,20.0943,49037.682335317,0
+IYLD.US,D,20161020,000000,20.0685,20.1093,20.0406,20.0525,46671.538273141,0
+IYLD.US,D,20161021,000000,19.9849,20.0774,19.9849,20.0615,59256.127762711,0
+IYLD.US,D,20161024,000000,20.1241,20.1241,20.0247,20.0525,42372.473636808,0
+IYLD.US,D,20161025,000000,20.0923,20.1471,20.0864,20.1241,61686.601994802,0
+IYLD.US,D,20161026,000000,20.0864,20.0893,20.0197,20.0356,68577.971446918,0
+IYLD.US,D,20161027,000000,20.0685,20.0685,19.8964,19.9142,51853.132427992,0
+IYLD.US,D,20161028,000000,19.96,19.96,19.8536,19.8814,70540.041629318,0
+IYLD.US,D,20161031,000000,19.9043,19.9202,19.8586,19.9043,34836.797326639,0
+IYLD.US,D,20161101,000000,19.9302,19.9302,19.7163,19.8128,80849.956517059,0
+IYLD.US,D,20161102,000000,19.775,19.8128,19.7163,19.7163,61263.430095832,0
+IYLD.US,D,20161103,000000,19.6546,19.8048,19.6546,19.7064,51346.532339913,0
+IYLD.US,D,20161104,000000,19.7462,19.7958,19.7232,19.7541,42348.34982309,0
+IYLD.US,D,20161107,000000,19.7958,19.9142,19.7462,19.8834,37898.511351019,0
+IYLD.US,D,20161108,000000,19.8914,19.9302,19.8456,19.9023,28189.681488418,0
+IYLD.US,D,20161109,000000,19.8456,19.8685,19.6377,19.6715,73449.976659055,0
+IYLD.US,D,20161110,000000,19.6596,19.6884,19.4477,19.4477,47699.815832872,0
+IYLD.US,D,20161111,000000,19.4477,19.4477,19.3193,19.3631,63660.734084061,0
+IYLD.US,D,20161114,000000,19.2985,19.3811,19.2268,19.3024,88866.098783778,0
+IYLD.US,D,20161115,000000,19.2945,19.4845,19.2517,19.4765,44155.625534132,0
+IYLD.US,D,20161116,000000,19.3711,19.4775,19.3711,19.4169,66350.539313621,0
+IYLD.US,D,20161117,000000,19.5014,19.5113,19.3711,19.3711,86055.674485628,0
+IYLD.US,D,20161118,000000,19.3859,19.4367,19.2945,19.3193,54263.503481985,0
+IYLD.US,D,20161121,000000,19.3353,19.4557,19.3353,19.4477,64045.709944644,0
+IYLD.US,D,20161122,000000,19.4317,19.5511,19.4317,19.5511,62319.8521049,0
+IYLD.US,D,20161123,000000,19.4477,19.4915,19.3999,19.4616,35423.810127111,0
+IYLD.US,D,20161125,000000,19.4845,19.5203,19.4765,19.4925,14176.76119496,0
+IYLD.US,D,20161128,000000,19.5442,19.5969,19.4925,19.5591,39736.946988113,0
+IYLD.US,D,20161129,000000,19.5313,19.6268,19.5203,19.5929,58550.506211459,0
+IYLD.US,D,20161130,000000,19.6377,19.6377,19.4616,19.5511,86337.118979005,0
+IYLD.US,D,20161201,000000,19.4665,19.4705,19.3999,19.3999,22301.46062341,0
+IYLD.US,D,20161202,000000,19.4387,19.5143,19.4387,19.4645,78077.728257296,0
+IYLD.US,D,20161205,000000,19.4577,19.5959,19.4577,19.572,111420.85945122,0
+IYLD.US,D,20161206,000000,19.5233,19.6407,19.5233,19.6317,155352.33454956,0
+IYLD.US,D,20161207,000000,19.7004,19.7909,19.6705,19.79,53726.748626759,0
+IYLD.US,D,20161208,000000,19.766,19.784,19.6954,19.7442,50250.909133553,0
+IYLD.US,D,20161209,000000,19.784,19.784,19.7182,19.766,88428.854660139,0
+IYLD.US,D,20161212,000000,19.774,19.7909,19.7182,19.7482,52933.678250779,0
+IYLD.US,D,20161213,000000,19.758,19.8078,19.7422,19.7482,96351.517148701,0
+IYLD.US,D,20161214,000000,19.7252,19.8336,19.5621,19.5621,64863.909293247,0
+IYLD.US,D,20161215,000000,19.583,19.5869,19.4735,19.4955,168060.55858444,0
+IYLD.US,D,20161216,000000,19.4645,19.6168,19.4645,19.5621,29680.332144411,0
+IYLD.US,D,20161219,000000,19.6317,19.6814,19.5621,19.6456,87407.613212743,0
+IYLD.US,D,20161220,000000,19.6785,19.6984,19.6258,19.6814,55602.375143335,0
+IYLD.US,D,20161221,000000,19.6168,19.774,19.6168,19.7182,137668.57393534,0
+IYLD.US,D,20161222,000000,19.6814,19.7422,19.6317,19.7093,35266.000179039,0
+IYLD.US,D,20161223,000000,19.6656,19.758,19.6656,19.758,56501.992363237,0
+IYLD.US,D,20161227,000000,19.784,19.784,19.6914,19.7482,67796.962977797,0
+IYLD.US,D,20161228,000000,19.785,19.785,19.7093,19.7272,61443.353539812,0
+IYLD.US,D,20161229,000000,19.7113,19.8406,19.7113,19.8198,82304.421452475,0
+IYLD.US,D,20161230,000000,19.9033,19.9033,19.777,19.8278,36791.831396704,0
+IYLD.US,D,20170103,000000,19.8436,19.9123,19.8108,19.9123,53211.102108536,0
+IYLD.US,D,20170104,000000,19.9352,20.0347,19.9322,20.0287,133354.43191544,0
+IYLD.US,D,20170105,000000,20.0028,20.1251,20.0028,20.1251,69718.826804,0
+IYLD.US,D,20170106,000000,20.0864,20.0864,20.0237,20.0615,42863.996341313,0
+IYLD.US,D,20170109,000000,20.0098,20.0774,20.0098,20.0297,63650.682495012,0
+IYLD.US,D,20170110,000000,20.0685,20.0685,19.9849,20.0446,95660.972981022,0
+IYLD.US,D,20170111,000000,20.0774,20.1172,19.9879,20.0923,66652.086985096,0
+IYLD.US,D,20170112,000000,20.0923,20.158,20.0774,20.1013,85807.400236114,0
+IYLD.US,D,20170113,000000,20.1172,20.1172,20.0356,20.0923,79653.817420207,0
+IYLD.US,D,20170117,000000,20.0525,20.1401,20.0525,20.1103,50336.347640471,0
+IYLD.US,D,20170118,000000,20.1311,20.1311,20.0197,20.0446,184421.53007978,0
+IYLD.US,D,20170119,000000,20.0287,20.0615,19.954,19.976,45200.990795246,0
+IYLD.US,D,20170120,000000,20.0615,20.0615,19.9531,20.0356,71851.774000235,0
+IYLD.US,D,20170123,000000,20.0446,20.1172,19.9939,20.0774,79007.500244345,0
+IYLD.US,D,20170124,000000,20.1251,20.1251,20.0615,20.1013,60582.937517203,0
+IYLD.US,D,20170125,000000,20.1679,20.1679,20.0525,20.1251,59332.519839485,0
+IYLD.US,D,20170126,000000,20.0615,20.1172,20.0297,20.1013,44211.914432807,0
+IYLD.US,D,20170127,000000,20.0615,20.1251,20.0615,20.1103,35512.264110744,0
+IYLD.US,D,20170130,000000,20.0356,20.0735,20.0048,20.0287,56125.057773892,0
+IYLD.US,D,20170131,000000,20.0525,20.0685,19.9948,20.0287,55813.458513368,0
+IYLD.US,D,20170201,000000,20.0864,20.0864,19.9939,20.0476,23402.109624295,0
+IYLD.US,D,20170202,000000,20.1053,20.1351,20.0804,20.0883,50332.327004851,0
+IYLD.US,D,20170203,000000,20.0883,20.1959,20.0883,20.1202,43253.997996421,0
+IYLD.US,D,20170206,000000,20.0804,20.1799,20.0804,20.1719,50318.254780183,0
+IYLD.US,D,20170207,000000,20.1959,20.1959,20.1261,20.1729,50015.701949802,0
+IYLD.US,D,20170208,000000,20.2227,20.2277,20.1799,20.1959,48542.138995193,0
+IYLD.US,D,20170209,000000,20.2386,20.2843,20.1799,20.2227,38701.633316048,0
+IYLD.US,D,20170210,000000,20.2525,20.2843,20.1799,20.2525,43427.890486971,0
+IYLD.US,D,20170213,000000,20.2754,20.3083,20.2386,20.2843,77205.250327827,0
+IYLD.US,D,20170214,000000,20.2455,20.2913,20.1799,20.2695,58973.678110429,0
+IYLD.US,D,20170215,000000,20.2754,20.2923,20.1939,20.2843,54910.825816752,0
+IYLD.US,D,20170216,000000,20.2227,20.3411,20.2227,20.3411,46017.179826039,0
+IYLD.US,D,20170217,000000,20.3251,20.356,20.2754,20.3331,40716.976920408,0
+IYLD.US,D,20170221,000000,20.3739,20.3888,20.3083,20.3809,59330.509521675,0
+IYLD.US,D,20170222,000000,20.3888,20.4037,20.3251,20.4018,60027.084642783,0
+IYLD.US,D,20170223,000000,20.4794,20.4794,20.3809,20.4356,54030.306616044,0
+IYLD.US,D,20170224,000000,20.3649,20.4724,20.3649,20.4396,42961.49675509,0
+IYLD.US,D,20170227,000000,20.4724,20.4794,20.4137,20.4396,84603.219868022,0
+IYLD.US,D,20170228,000000,20.4644,20.4794,20.4147,20.4306,61492.606326153,0
+IYLD.US,D,20170301,000000,20.3649,20.4644,20.3649,20.4396,43489.205180171,0
+IYLD.US,D,20170302,000000,20.4495,20.4495,20.356,20.4047,52296.407505061,0
+IYLD.US,D,20170303,000000,20.3411,20.4137,20.3251,20.4137,55074.666718253,0
+IYLD.US,D,20170306,000000,20.35,20.3908,20.3331,20.3809,28702.312529926,0
+IYLD.US,D,20170307,000000,20.35,20.356,20.2993,20.3003,100504.83374382,0
+IYLD.US,D,20170308,000000,20.2843,20.2843,20.1619,20.1719,47338.963786006,0
+IYLD.US,D,20170309,000000,20.1719,20.1719,20.0565,20.1133,74516.450257172,0
+IYLD.US,D,20170310,000000,20.1799,20.1997,20.1361,20.1799,55268.662386902,0
+IYLD.US,D,20170313,000000,20.1351,20.2127,20.1261,20.1261,74339.542289907,0
+IYLD.US,D,20170314,000000,20.0804,20.1261,20.0804,20.1053,23811.209298597,0
+IYLD.US,D,20170315,000000,20.1619,20.3649,20.1053,20.3649,41995.539047464,0
+IYLD.US,D,20170316,000000,20.4226,20.4226,20.3172,20.356,34882.029477361,0
+IYLD.US,D,20170317,000000,20.3779,20.4306,20.3779,20.3988,29194.840393336,0
+IYLD.US,D,20170320,000000,20.4226,20.4495,20.3809,20.4306,34520.17227159,0
+IYLD.US,D,20170321,000000,20.5042,20.5042,20.3739,20.3978,41911.10569945,0
+IYLD.US,D,20170322,000000,20.4356,20.4495,20.3809,20.4495,37283.354101209,0
+IYLD.US,D,20170323,000000,20.4654,20.4734,20.3888,20.4396,38408.126915812,0
+IYLD.US,D,20170324,000000,20.4047,20.5112,20.4047,20.4574,61150.852298481,0
+IYLD.US,D,20170327,000000,20.4495,20.4972,20.4306,20.4972,59110.379721498,0
+IYLD.US,D,20170328,000000,20.5301,20.547,20.4654,20.5301,36254.071382573,0
+IYLD.US,D,20170329,000000,20.5818,20.5958,20.4952,20.5958,53055.302478274,0
+IYLD.US,D,20170330,000000,20.556,20.6186,20.547,20.6028,81880.2443946,0
+IYLD.US,D,20170331,000000,20.6186,20.6276,20.5718,20.6028,46907.750615797,0
+IYLD.US,D,20170403,000000,20.563,20.6376,20.563,20.6276,42329.251803896,0
+IYLD.US,D,20170404,000000,20.6764,20.6764,20.5898,20.6474,42393.581973811,0
+IYLD.US,D,20170405,000000,20.6684,20.6764,20.5858,20.6176,45728.699220328,0
+IYLD.US,D,20170406,000000,20.6425,20.6425,20.5798,20.6425,46258.41796322,0
+IYLD.US,D,20170407,000000,20.6684,20.6764,20.6018,20.6136,47570.150334137,0
+IYLD.US,D,20170410,000000,20.6684,20.6684,20.6176,20.6366,67682.374862637,0
+IYLD.US,D,20170411,000000,20.6266,20.7102,20.6266,20.7032,48226.519099049,0
+IYLD.US,D,20170412,000000,20.6366,20.742,20.6366,20.733,42884.099519411,0
+IYLD.US,D,20170413,000000,20.7251,20.7679,20.6942,20.742,45390.965828276,0
+IYLD.US,D,20170417,000000,20.7848,20.8057,20.7579,20.8007,30393.994966903,0
+IYLD.US,D,20170418,000000,20.7848,20.8236,20.751,20.8236,50131.295223868,0
+IYLD.US,D,20170419,000000,20.8693,20.8693,20.73,20.7579,49852.866207206,0
+IYLD.US,D,20170420,000000,20.7937,20.8007,20.7261,20.7679,35752.497089019,0
+IYLD.US,D,20170421,000000,20.7758,20.7937,20.745,20.7579,60204.997768954,0
+IYLD.US,D,20170424,000000,20.8495,20.8495,20.7758,20.8405,35012.700135,0
+IYLD.US,D,20170425,000000,20.8594,20.8743,20.8246,20.8405,43563.586939135,0
+IYLD.US,D,20170426,000000,20.8405,20.8803,20.8236,20.8405,61059.382838134,0
+IYLD.US,D,20170427,000000,20.9011,20.9141,20.8007,20.8982,25967.275149645,0
+IYLD.US,D,20170428,000000,20.9081,20.9081,20.8146,20.8693,62456.553715969,0
+IYLD.US,D,20170501,000000,20.9271,20.9271,20.8335,20.8773,59798.913571367,0
+IYLD.US,D,20170502,000000,20.8683,20.8683,20.8236,20.8683,203113.46507563,0
+IYLD.US,D,20170503,000000,20.9071,20.9071,20.7748,20.8057,41834.713622677,0
+IYLD.US,D,20170504,000000,20.7997,20.7997,20.7092,20.7669,56152.197064325,0
+IYLD.US,D,20170505,000000,20.8057,20.8325,20.741,20.8057,45396.996781705,0
+IYLD.US,D,20170508,000000,20.8485,20.8485,20.7579,20.7997,39270.553256232,0
+IYLD.US,D,20170509,000000,20.8057,20.8057,20.6744,20.7181,57650.888991558,0
+IYLD.US,D,20170510,000000,20.6922,20.7848,20.6922,20.7748,52679.373047834,0
+IYLD.US,D,20170511,000000,20.7241,20.7669,20.7092,20.7579,61414.20393157,0
+IYLD.US,D,20170512,000000,20.7669,20.8057,20.7669,20.7977,26162.275977199,0
+IYLD.US,D,20170515,000000,20.8584,20.8843,20.8325,20.8485,73425.852845337,0
+IYLD.US,D,20170516,000000,20.8136,20.9271,20.8136,20.8962,70647.593632144,0
+IYLD.US,D,20170517,000000,20.8136,20.9131,20.8136,20.8932,39099.676242396,0
+IYLD.US,D,20170518,000000,20.9131,20.9131,20.8007,20.8584,30989.049038614,0
+IYLD.US,D,20170519,000000,20.8932,20.935,20.8883,20.935,68415.135704322,0
+IYLD.US,D,20170522,000000,20.9629,21.0057,20.9559,20.9947,27681.07108253,0
+IYLD.US,D,20170523,000000,21.0305,21.0305,20.9709,20.9987,48698.94378436,0
+IYLD.US,D,20170524,000000,20.9807,21.0633,20.9807,21.0633,35485.124820311,0
+IYLD.US,D,20170525,000000,21.0057,21.0951,21.0057,21.0723,28051.974718445,0
+IYLD.US,D,20170526,000000,21.0305,21.0723,21.0305,21.0553,31032.270871526,0
+IYLD.US,D,20170530,000000,21.0951,21.0951,21.0375,21.0803,33520.039161197,0
+IYLD.US,D,20170531,000000,21.1479,21.1479,21.0553,21.1031,45244.212628158,0
+IYLD.US,D,20170601,000000,21.122,21.1728,21.0823,21.1728,63833.621415707,0
+IYLD.US,D,20170602,000000,21.1658,21.2484,21.1658,21.2394,47398.268161396,0
+IYLD.US,D,20170605,000000,21.2225,21.2225,21.1658,21.1817,46290.583048177,0
+IYLD.US,D,20170606,000000,21.1569,21.1957,21.1569,21.1728,38986.09328614,0
+IYLD.US,D,20170607,000000,21.1479,21.2136,21.1141,21.1658,142970.78715878,0
+IYLD.US,D,20170608,000000,21.1658,21.1817,21.0872,21.1817,24004.199808341,0
+IYLD.US,D,20170609,000000,21.123,21.2046,21.0951,21.1957,71660.793808301,0
+IYLD.US,D,20170612,000000,21.1897,21.2225,21.1817,21.2225,143375.86619747,0
+IYLD.US,D,20170613,000000,21.2136,21.2574,21.1957,21.2574,38759.932532533,0
+IYLD.US,D,20170614,000000,21.3538,21.3688,21.2952,21.339,62275.625113084,0
+IYLD.US,D,20170615,000000,21.2484,21.3041,21.2484,21.2952,76977.079256411,0
+IYLD.US,D,20170616,000000,21.3538,21.3688,21.2822,21.323,29825.075026719,0
+IYLD.US,D,20170619,000000,21.3688,21.4036,21.33,21.3688,176823.53391751,0
+IYLD.US,D,20170620,000000,21.314,21.339,21.2712,21.314,74313.408158379,0
+IYLD.US,D,20170621,000000,21.323,21.323,21.2136,21.2484,57305.114328266,0
+IYLD.US,D,20170622,000000,21.2484,21.2991,21.2225,21.2882,58466.072863446,0
+IYLD.US,D,20170623,000000,21.2295,21.3478,21.2295,21.323,47692.779720537,0
+IYLD.US,D,20170626,000000,21.3688,21.4116,21.3548,21.3826,54874.640096175,0
+IYLD.US,D,20170627,000000,21.2712,21.3866,21.2484,21.2574,65894.197170788,0
+IYLD.US,D,20170628,000000,21.2782,21.314,21.2315,21.314,34283.959928935,0
+IYLD.US,D,20170629,000000,21.2046,21.2663,21.1658,21.2046,68417.146022132,0
+IYLD.US,D,20170630,000000,21.2663,21.2663,21.1708,21.2136,55736.061277689,0
+IYLD.US,D,20170703,000000,21.2136,21.2484,21.1957,21.2394,18476.830990198,0
+IYLD.US,D,20170705,000000,21.2574,21.2574,21.1976,21.2225,32775.216412653,0
+IYLD.US,D,20170706,000000,21.1847,21.1847,21.0823,21.0852,59789.867141222,0
+IYLD.US,D,20170707,000000,21.0245,21.0902,21.0245,21.0663,29193.835234431,0
+IYLD.US,D,20170710,000000,21.1071,21.1429,21.0573,21.1171,47715.89837535,0
+IYLD.US,D,20170711,000000,21.1429,21.1429,21.0573,21.135,89943.62912985,0
+IYLD.US,D,20170712,000000,21.1907,21.2613,21.1907,21.2434,127309.40626126,0
+IYLD.US,D,20170713,000000,21.1986,21.2613,21.1678,21.2086,36557.629371859,0
+IYLD.US,D,20170714,000000,21.1986,21.2902,21.1986,21.2822,32832.510470233,0
+IYLD.US,D,20170717,000000,21.309,21.309,21.2613,21.2613,25754.181461803,0
+IYLD.US,D,20170718,000000,21.2175,21.2822,21.2086,21.2514,165607.97085644,0
+IYLD.US,D,20170719,000000,21.2742,21.327,21.2683,21.327,53656.387503414,0
+IYLD.US,D,20170720,000000,21.332,21.3816,21.327,21.334,22780.921421056,0
+IYLD.US,D,20170721,000000,21.3906,21.3906,21.2902,21.3698,34535.249655164,0
+IYLD.US,D,20170724,000000,21.3438,21.3816,21.309,21.3588,80501.166377053,0
+IYLD.US,D,20170725,000000,21.3738,21.3738,21.2683,21.2862,41648.759225267,0
+IYLD.US,D,20170726,000000,21.318,21.3876,21.3011,21.3738,38068.38320595,0
+IYLD.US,D,20170727,000000,21.3588,21.3658,21.3001,21.3658,41676.903674605,0
+IYLD.US,D,20170728,000000,21.3588,21.3738,21.329,21.3738,29927.601235021,0
+IYLD.US,D,20170731,000000,21.3738,21.4324,21.3588,21.4324,51747.590742976,0
+IYLD.US,D,20170801,000000,21.4662,21.4812,21.4244,21.4812,37066.239777747,0
+IYLD.US,D,20170802,000000,21.5349,21.5349,21.4334,21.4742,25414.43775194,0
+IYLD.US,D,20170803,000000,21.5349,21.5349,21.4514,21.4832,66532.473075411,0
+IYLD.US,D,20170804,000000,21.4682,21.4682,21.3846,21.4056,101993.474082,0
+IYLD.US,D,20170807,000000,21.4682,21.4682,21.3926,21.4304,103604.74380658,0
+IYLD.US,D,20170808,000000,21.4603,21.4603,21.3836,21.4016,49794.56699072,0
+IYLD.US,D,20170809,000000,21.3668,21.4264,21.3668,21.4175,55180.20840327,0
+IYLD.US,D,20170810,000000,21.336,21.3836,21.2832,21.32,75793.002066418,0
+IYLD.US,D,20170811,000000,21.2096,21.336,21.2096,21.2832,69615.295436793,0
+IYLD.US,D,20170814,000000,21.2832,21.4424,21.2832,21.3608,32093.718675119,0
+IYLD.US,D,20170815,000000,21.3518,21.3926,21.32,21.3836,142721.50775036,0
+IYLD.US,D,20170816,000000,21.4096,21.4434,21.3668,21.4175,17750.101101943,0
+IYLD.US,D,20170817,000000,21.4175,21.4175,21.336,21.3458,38317.66261437,0
+IYLD.US,D,20170818,000000,21.2922,21.3608,21.2922,21.3508,51085.191024635,0
+IYLD.US,D,20170821,000000,21.4096,21.4096,21.32,21.3738,26575.39628712,0
+IYLD.US,D,20170822,000000,21.4264,21.4334,21.3568,21.4334,20760.552022171,0
+IYLD.US,D,20170823,000000,21.4434,21.4514,21.3738,21.4434,56196.424056142,0
+IYLD.US,D,20170824,000000,21.4742,21.4742,21.3836,21.4514,49283.946267022,0
+IYLD.US,D,20170825,000000,21.4434,21.5001,21.4434,21.5001,27194.57417255,0
+IYLD.US,D,20170828,000000,21.5001,21.5001,21.4175,21.4682,34201.536898731,0
+IYLD.US,D,20170829,000000,21.4175,21.4822,21.4096,21.4514,22820.122618348,0
+IYLD.US,D,20170830,000000,21.4175,21.4682,21.4016,21.4682,40400.351865359,0
+IYLD.US,D,20170831,000000,21.4175,21.5458,21.4175,21.5359,33634.627276358,0
+IYLD.US,D,20170901,000000,21.508,21.5777,21.508,21.5687,21971.768502597,0
+IYLD.US,D,20170905,000000,21.517,21.5687,21.4642,21.4971,33384.342709033,0
+IYLD.US,D,20170906,000000,21.4941,21.5558,21.4941,21.5379,38182.971321111,0
+IYLD.US,D,20170907,000000,21.5986,21.5986,21.511,21.5638,36923.507213249,0
+IYLD.US,D,20170908,000000,21.503,21.5558,21.4941,21.5289,39508.775916697,0
+IYLD.US,D,20170911,000000,21.5638,21.5986,21.5289,21.5906,31979.130559958,0
+IYLD.US,D,20170912,000000,21.6165,21.6245,21.4941,21.5906,31679.593206293,0
+IYLD.US,D,20170913,000000,21.5986,21.5986,21.515,21.5468,83477.441894514,0
+IYLD.US,D,20170914,000000,21.4941,21.5807,21.4941,21.5588,30696.547797283,0
+IYLD.US,D,20170915,000000,21.5468,21.6334,21.5468,21.6334,49216.600620393,0
+IYLD.US,D,20170918,000000,21.6413,21.6413,21.5817,21.5986,25974.31126198,0
+IYLD.US,D,20170919,000000,21.6483,21.6633,21.6095,21.6633,35666.053423196,0
+IYLD.US,D,20170920,000000,21.7319,21.7319,21.5757,21.6413,30702.578750713,0
+IYLD.US,D,20170921,000000,21.6971,21.6971,21.5906,21.5906,30615.129925985,0
+IYLD.US,D,20170922,000000,21.6483,21.6801,21.6344,21.6633,27312.177764425,0
+IYLD.US,D,20170925,000000,21.6413,21.7061,21.6413,21.7061,30803.094641204,0
+IYLD.US,D,20170926,000000,21.7249,21.7319,21.6742,21.7159,58725.403860915,0
+IYLD.US,D,20170927,000000,21.7061,21.7061,21.6085,21.6553,41699.017170513,0
+IYLD.US,D,20170928,000000,21.6801,21.6971,21.5986,21.6931,45478.414653004,0
+IYLD.US,D,20170929,000000,21.6413,21.7309,21.6413,21.7139,42816.753872781,0
+IYLD.US,D,20171002,000000,21.7319,21.7547,21.6891,21.7547,69684.651401233,0
+IYLD.US,D,20171003,000000,21.7935,21.7935,21.6821,21.7737,52892.466735677,0
+IYLD.US,D,20171004,000000,21.7767,21.7767,21.7179,21.7767,20983.697299063,0
+IYLD.US,D,20171005,000000,21.8185,21.8185,21.7488,21.7607,39758.055325117,0
+IYLD.US,D,20171006,000000,21.7269,21.7269,21.6653,21.7149,29354.660659218,0
+IYLD.US,D,20171009,000000,21.6573,21.7269,21.6573,21.6921,50541.400057074,0
+IYLD.US,D,20171010,000000,21.7577,21.7757,21.7189,21.7577,38137.739170389,0
+IYLD.US,D,20171011,000000,21.7767,21.8105,21.7349,21.7349,35802.755034265,0
+IYLD.US,D,20171012,000000,21.7577,21.7767,21.7179,21.7627,31493.638808883,0
+IYLD.US,D,20171013,000000,21.8105,21.8105,21.7577,21.7847,36144.509061937,0
+IYLD.US,D,20171016,000000,21.7349,21.8105,21.7349,21.7667,35734.404228731,0
+IYLD.US,D,20171017,000000,21.7179,21.8185,21.7179,21.8185,35840.951072652,0
+IYLD.US,D,20171018,000000,21.7847,21.8323,21.7767,21.7925,33907.02533959,0
+IYLD.US,D,20171019,000000,21.7767,21.8383,21.7767,21.8025,178398.61792151,0
+IYLD.US,D,20171020,000000,21.7935,21.8185,21.7667,21.7667,39110.73299035,0
+IYLD.US,D,20171023,000000,21.7667,21.7995,21.7349,21.7647,34017.592819131,0
+IYLD.US,D,20171024,000000,21.7439,21.7577,21.7001,21.7269,29080.252278175,0
+IYLD.US,D,20171025,000000,21.7179,21.7179,21.5638,21.6264,53098.524311185,0
+IYLD.US,D,20171026,000000,21.6643,21.6643,21.521,21.5389,68481.476192046,0
+IYLD.US,D,20171027,000000,21.525,21.6185,21.4862,21.6095,30669.40850685,0
+IYLD.US,D,20171030,000000,21.5827,21.6423,21.5697,21.5926,25572.247700012,0
+IYLD.US,D,20171031,000000,21.521,21.6185,21.521,21.6006,86244.644359753,0
+IYLD.US,D,20171101,000000,21.5737,21.6573,21.5737,21.6264,31693.665430962,0
+IYLD.US,D,20171102,000000,21.6045,21.6384,21.5329,21.5817,25933.099746878,0
+IYLD.US,D,20171103,000000,21.5866,21.5866,21.5289,21.5419,22880.432152643,0
+IYLD.US,D,20171106,000000,21.5598,21.5598,21.4504,21.507,49938.304714124,0
+IYLD.US,D,20171107,000000,21.507,21.507,21.4752,21.4772,32377.173486306,0
+IYLD.US,D,20171108,000000,21.4414,21.515,21.4414,21.507,45968.932198603,0
+IYLD.US,D,20171109,000000,21.4812,21.515,21.3806,21.4662,114809.25011971,0
+IYLD.US,D,20171110,000000,21.3708,21.4414,21.3708,21.3798,53452.340245716,0
+IYLD.US,D,20171113,000000,21.331,21.4414,21.331,21.4414,48929.125173586,0
+IYLD.US,D,20171114,000000,21.3628,21.4414,21.3628,21.4146,34190.480150777,0
+IYLD.US,D,20171115,000000,21.3409,21.4146,21.3409,21.4146,32493.771919276,0
+IYLD.US,D,20171116,000000,21.4504,21.5329,21.4504,21.515,69043.360019895,0
+IYLD.US,D,20171117,000000,21.4234,21.5329,21.4234,21.5329,54068.502654431,0
+IYLD.US,D,20171120,000000,21.4902,21.5667,21.4902,21.5419,44361.68310964,0
+IYLD.US,D,20171121,000000,21.5598,21.6443,21.5598,21.6443,50052.892829284,0
+IYLD.US,D,20171122,000000,21.713,21.7299,21.6384,21.7299,26971.428895658,0
+IYLD.US,D,20171124,000000,21.7379,21.7379,21.6861,21.713,25849.67155777,0
+IYLD.US,D,20171127,000000,21.7219,21.7279,21.6613,21.6861,29480.305522333,0
+IYLD.US,D,20171128,000000,21.6692,21.7439,21.6692,21.7209,43215.801958034,0
+IYLD.US,D,20171129,000000,21.713,21.7439,21.6961,21.7439,34101.02100824,0
+IYLD.US,D,20171130,000000,21.8055,21.8135,21.713,21.7439,49184.435535435,0
+IYLD.US,D,20171201,000000,21.7419,21.7527,21.6533,21.7369,18839.693354873,0
+IYLD.US,D,20171204,000000,21.8025,21.8573,21.8025,21.8025,35548.449831321,0
+IYLD.US,D,20171205,000000,21.8264,21.8264,21.7667,21.7667,23326.722706426,0
+IYLD.US,D,20171206,000000,21.8105,21.8185,21.7667,21.7935,30836.264885067,0
+IYLD.US,D,20171207,000000,21.7349,21.8264,21.7349,21.7577,36942.605232442,0
+IYLD.US,D,20171208,000000,21.8393,21.8393,21.7577,21.8333,40773.265819084,0
+IYLD.US,D,20171211,000000,21.8025,21.8483,21.8025,21.8264,18199.407132441,0
+IYLD.US,D,20171212,000000,21.7847,21.8393,21.7847,21.8264,44884.365740197,0
+IYLD.US,D,20171213,000000,21.8393,21.903,21.8025,21.8851,28264.063247382,0
+IYLD.US,D,20171214,000000,21.8851,21.8851,21.8185,21.8483,22560.791620879,0
+IYLD.US,D,20171215,000000,21.9209,21.9547,21.8672,21.9299,37477.349769858,0
+IYLD.US,D,20171218,000000,21.9896,21.9896,21.9299,21.9448,49412.606606852,0
+IYLD.US,D,20171219,000000,21.8751,21.9259,21.8264,21.8333,42005.590636513,0
+IYLD.US,D,20171220,000000,21.8185,21.8393,21.7847,21.8264,109598.50635661,0
+IYLD.US,D,20171221,000000,21.8751,21.8951,21.8155,21.8264,29547.651168962,0
+IYLD.US,D,20171222,000000,21.8751,21.8751,21.8343,21.8493,25500.881417763,0
+IYLD.US,D,20171226,000000,21.9896,21.9896,21.8672,21.8851,33700.967764082,0
+IYLD.US,D,20171227,000000,21.9209,21.9637,21.8961,21.9448,45137.665784236,0
+IYLD.US,D,20171228,000000,21.9995,21.9995,21.9269,21.9647,23933.838684997,0
+IYLD.US,D,20171229,000000,21.9418,21.9995,21.9418,21.9866,54081.569720195,0
+IYLD.US,D,20180102,000000,21.9995,21.9995,21.904,21.9597,108311.90295832,0
+IYLD.US,D,20180103,000000,21.8801,21.9597,21.8801,21.9349,64880.996994631,0
+IYLD.US,D,20180104,000000,21.9866,21.9945,21.9418,21.9866,28986.772500018,0
+IYLD.US,D,20180105,000000,22.0184,22.0184,21.9349,21.9995,51869.214970471,0
+IYLD.US,D,20180108,000000,21.9597,22.0274,21.9597,22.0274,35519.300223079,0
+IYLD.US,D,20180109,000000,21.9866,22.0085,21.9179,21.9179,96100.227422471,0
+IYLD.US,D,20180110,000000,21.8433,21.908,21.8303,21.908,81182.664114587,0
+IYLD.US,D,20180111,000000,21.9418,21.9916,21.8801,21.9866,112982.87638946,0
+IYLD.US,D,20180112,000000,21.9687,22.0094,21.9269,22.0094,62306.785039137,0
+IYLD.US,D,20180116,000000,21.9995,22.0304,21.9269,21.9687,35841.956231557,0
+IYLD.US,D,20180117,000000,21.9776,22.0174,21.9597,21.9995,43648.020287148,0
+IYLD.US,D,20180118,000000,21.9916,21.9916,21.9,21.9349,85778.250627871,0
+IYLD.US,D,20180119,000000,21.8622,21.9597,21.8622,21.9597,22672.364259325,0
+IYLD.US,D,20180122,000000,21.9866,21.9995,21.9418,21.9597,67260.208122571,0
+IYLD.US,D,20180123,000000,21.9418,22.0602,21.9418,22.0532,200928.24961634,0
+IYLD.US,D,20180124,000000,22.096,22.096,21.9776,22.0433,30406.056873762,0
+IYLD.US,D,20180125,000000,22.0184,22.0532,21.9995,22.0094,92782.197877338,0
+IYLD.US,D,20180126,000000,22.0433,22.0791,22.0085,22.0791,48601.443370583,0
+IYLD.US,D,20180129,000000,22.0433,22.0433,21.8711,21.8711,71400.457651927,0
+IYLD.US,D,20180130,000000,21.8303,21.8801,21.8065,21.8303,48362.215551213,0
+IYLD.US,D,20180131,000000,21.8573,21.9269,21.7617,21.8363,142702.40973117,0
+IYLD.US,D,20180201,000000,21.8363,21.8622,21.7547,21.7617,68064.335246505,0
+IYLD.US,D,20180202,000000,21.6732,21.6821,21.526,21.526,87879.032739149,0
+IYLD.US,D,20180205,000000,21.4324,21.508,21.1917,21.2952,72592.57611316,0
+IYLD.US,D,20180206,000000,21.0135,21.3798,21.0057,21.3409,71911.078375626,0
+IYLD.US,D,20180207,000000,21.3798,21.4832,21.2772,21.324,34668.935789518,0
+IYLD.US,D,20180208,000000,21.324,21.324,21.0783,21.0823,40138.005391176,0
+IYLD.US,D,20180209,000000,21.1688,21.1688,20.8972,21.0971,43882.222311994,0
+IYLD.US,D,20180212,000000,21.1857,21.2643,21.1171,21.2275,54232.343555932,0
+IYLD.US,D,20180213,000000,21.1429,21.2474,21.1429,21.2205,36765.697265177,0
+IYLD.US,D,20180214,000000,21.1509,21.2862,21.1509,21.2862,387577.21182943,0
+IYLD.US,D,20180215,000000,21.3798,21.4424,21.2952,21.4066,196316.58056058,0
+IYLD.US,D,20180216,000000,21.3886,21.5438,21.3886,21.5438,36448.067051223,0
+IYLD.US,D,20180220,000000,21.3508,21.3508,21.3508,21.3508,75873.414778811,0
+IYLD.US,D,20180221,000000,21.331,21.4244,21.2374,21.2474,51024.88149034,0
+IYLD.US,D,20180222,000000,21.2643,21.3698,21.2474,21.2474,52156.690417277,0
+IYLD.US,D,20180223,000000,21.3798,21.4742,21.324,21.4742,35145.381110449,0
+IYLD.US,D,20180226,000000,21.5349,21.5438,21.4742,21.5438,51590.785953808,0
+IYLD.US,D,20180227,000000,21.6413,21.6413,21.3886,21.3976,78720.024797538,0
+IYLD.US,D,20180228,000000,21.4593,21.4593,21.2772,21.2772,72331.234797881,0
+IYLD.US,D,20180301,000000,21.3041,21.314,21.2016,21.2474,43603.793295332,0
+IYLD.US,D,20180302,000000,21.1399,21.2832,21.1399,21.2832,34774.477474534,0
+IYLD.US,D,20180305,000000,21.2255,21.329,21.2245,21.3011,22628.137267508,0
+IYLD.US,D,20180306,000000,21.3011,21.3856,21.3011,21.329,23074.427821292,0
+IYLD.US,D,20180307,000000,21.2752,21.3678,21.2752,21.3678,131131.02041776,0
+IYLD.US,D,20180308,000000,21.338,21.3768,21.338,21.3768,89548.601680217,0
+IYLD.US,D,20180309,000000,21.3768,21.4214,21.321,21.4214,47115.818509115,0
+IYLD.US,D,20180312,000000,21.3768,21.4732,21.3768,21.4524,24289.664937337,0
+IYLD.US,D,20180313,000000,21.4484,21.507,21.3866,21.4394,27979.60327729,0
+IYLD.US,D,20180314,000000,21.4214,21.4662,21.4136,21.4394,37056.188188698,0
+IYLD.US,D,20180315,000000,21.4991,21.4991,21.3678,21.4046,26972.434054563,0
+IYLD.US,D,20180316,000000,21.4304,21.4484,21.3866,21.4394,21159.600107424,0
+IYLD.US,D,20180319,000000,21.3728,21.3768,21.3011,21.3478,20489.159117843,0
+IYLD.US,D,20180320,000000,21.338,21.3618,21.311,21.3528,27473.003189212,0
+IYLD.US,D,20180321,000000,21.2922,21.3946,21.2922,21.3946,27979.60327729,0
+IYLD.US,D,20180322,000000,21.2613,21.338,21.2175,21.2175,32865.680714096,0
+IYLD.US,D,20180323,000000,21.329,21.329,21.1479,21.1738,55201.316740273,0
+IYLD.US,D,20180326,000000,21.2086,21.329,21.2086,21.2832,31993.202784627,0
+IYLD.US,D,20180327,000000,21.329,21.3668,21.2683,21.2683,37717.582748134,0
+IYLD.US,D,20180328,000000,21.2444,21.3618,21.2444,21.3618,49227.657368347,0
+IYLD.US,D,20180329,000000,21.338,21.4652,21.338,21.4484,33897.978909446,0
+IYLD.US,D,20180402,000000,21.3618,21.4304,21.2613,21.2832,31506.705874647,0
+IYLD.US,D,20180403,000000,21.4136,21.4136,21.3021,21.3758,41457.779033333,0
+IYLD.US,D,20180404,000000,21.3856,21.4573,21.31,21.4573,48688.892195311,0
+IYLD.US,D,20180405,000000,21.3936,21.4812,21.3936,21.4732,43880.211994184,0
+IYLD.US,D,20180406,000000,21.4136,21.4902,21.3608,21.3936,27031.738429953,0
+IYLD.US,D,20180409,000000,21.4732,21.4991,21.4304,21.4573,34647.827452515,0
+IYLD.US,D,20180410,000000,21.5329,21.5608,21.4732,21.524,62461.579510494,0
+IYLD.US,D,20180411,000000,21.524,21.5528,21.4902,21.5329,28757.596269697,0
+IYLD.US,D,20180412,000000,21.5608,21.5687,21.4991,21.4991,32519.906050804,0
+IYLD.US,D,20180413,000000,21.4902,21.5777,21.4902,21.5429,38023.151055229,0
+IYLD.US,D,20180416,000000,21.5528,21.5777,21.515,21.5687,40627.517777871,0
+IYLD.US,D,20180417,000000,21.5737,21.6235,21.5608,21.6145,116107.91542486,0
+IYLD.US,D,20180418,000000,21.6543,21.6543,21.5528,21.6065,50254.929769173,0
+IYLD.US,D,20180419,000000,21.5876,21.5876,21.4812,21.4902,29231.026113913,0
+IYLD.US,D,20180420,000000,21.4662,21.4662,21.4036,21.4573,37907.557781163,0
+IYLD.US,D,20180423,000000,21.4136,21.4304,21.3758,21.3856,46820.301791069,0
+IYLD.US,D,20180424,000000,21.4484,21.4484,21.337,21.3458,45262.305488446,0
+IYLD.US,D,20180425,000000,21.2822,21.3668,21.2822,21.3668,47505.820164223,0
+IYLD.US,D,20180426,000000,21.3608,21.4304,21.3608,21.4036,19277.942637418,0
+IYLD.US,D,20180427,000000,21.3856,21.4812,21.3856,21.4812,33968.34003279,0
+IYLD.US,D,20180430,000000,21.4991,21.4991,21.3758,21.3758,46428.289818151,0
+IYLD.US,D,20180501,000000,21.337,21.3758,21.31,21.3758,33243.620462345,0
+IYLD.US,D,20180502,000000,21.331,21.3698,21.2762,21.323,39490.683056409,0
+IYLD.US,D,20180503,000000,21.2623,21.3488,21.2623,21.3031,32300.781409532,0
+IYLD.US,D,20180504,000000,21.2693,21.4066,21.2454,21.3876,41055.715471365,0
+IYLD.US,D,20180507,000000,21.3548,21.4066,21.3548,21.3548,19699.104218578,0
+IYLD.US,D,20180508,000000,21.3628,21.3628,21.2534,21.2693,24046.416482347,0
+IYLD.US,D,20180509,000000,21.323,21.331,21.2534,21.3031,44039.027101161,0
+IYLD.US,D,20180510,000000,21.3488,21.4324,21.3488,21.4156,29989.921087126,0
+IYLD.US,D,20180511,000000,21.3876,21.4752,21.3876,21.4752,38046.269710042,0
+IYLD.US,D,20180514,000000,21.4424,21.4852,21.4244,21.4244,35324.299395524,0
+IYLD.US,D,20180515,000000,21.3548,21.3628,21.2942,21.3399,85728.99784153,0
+IYLD.US,D,20180516,000000,21.2762,21.3788,21.2762,21.3548,21803.906965476,0
+IYLD.US,D,20180517,000000,21.313,21.3548,21.3031,21.3399,41091.901191943,0
+IYLD.US,D,20180518,000000,21.2623,21.3399,21.2623,21.3399,202603.84951084,0
+IYLD.US,D,20180521,000000,21.3488,21.3876,21.331,21.3876,22183.857031535,0
+IYLD.US,D,20180522,000000,21.4941,21.4941,21.3399,21.3708,38147.790759438,0
+IYLD.US,D,20180523,000000,21.4156,21.4424,21.3508,21.4324,14848.207343445,0
+IYLD.US,D,20180524,000000,21.3628,21.4424,21.3628,21.3966,32996.351371735,0
+IYLD.US,D,20180525,000000,21.3966,21.4156,21.3399,21.3876,21440.039441896,0
+IYLD.US,D,20180529,000000,21.4066,21.4066,21.2762,21.3399,44807.973663423,0
+IYLD.US,D,20180530,000000,21.323,21.4514,21.323,21.4514,27147.331704019,0
+IYLD.US,D,20180531,000000,21.3788,21.3876,21.3399,21.3399,32434.467543886,0
+IYLD.US,D,20180601,000000,21.4514,21.4514,21.3488,21.3698,24967.142039252,0
+IYLD.US,D,20180604,000000,21.3816,21.4434,21.3816,21.4264,31467.504677355,0
+IYLD.US,D,20180605,000000,21.3816,21.4166,21.3578,21.3816,37423.071188993,0
+IYLD.US,D,20180606,000000,21.3429,21.4175,21.3429,21.4175,46316.717179705,0
+IYLD.US,D,20180607,000000,21.3906,21.4534,21.3906,21.4354,47839.532920655,0
+IYLD.US,D,20180608,000000,21.4444,21.4682,21.4106,21.4553,18240.618647542,0
+IYLD.US,D,20180611,000000,21.4175,21.4882,21.4175,21.4882,34852.879869118,0
+IYLD.US,D,20180612,000000,21.4702,21.4702,21.4096,21.4096,29851.209158247,0
+IYLD.US,D,20180613,000000,21.3728,21.4354,21.316,21.3488,75782.950477369,0
+IYLD.US,D,20180614,000000,21.4175,21.4534,21.3728,21.3816,42846.908639929,0
+IYLD.US,D,20180615,000000,21.3648,21.3906,21.3429,21.3578,31135.802238732,0
+IYLD.US,D,20180618,000000,21.3061,21.3728,21.3061,21.3648,32408.333412358,0
+IYLD.US,D,20180619,000000,21.2564,21.3816,21.2484,21.3488,36867.218314573,0
+IYLD.US,D,20180620,000000,21.333,21.3996,21.333,21.3816,32998.361689545,0
+IYLD.US,D,20180621,000000,21.333,21.3648,21.333,21.333,40368.186780402,0
+IYLD.US,D,20180622,000000,21.3648,21.4524,21.3648,21.4264,22546.71939621,0
+IYLD.US,D,20180625,000000,21.3728,21.4026,21.326,21.3578,27818.777852504,0
+IYLD.US,D,20180626,000000,21.333,21.3806,21.316,21.333,83616.153823393,0
+IYLD.US,D,20180627,000000,21.316,21.3668,21.2564,21.2872,22689.451960708,0
+IYLD.US,D,20180628,000000,21.2484,21.3488,21.2484,21.316,16211.202818513,0
+IYLD.US,D,20180629,000000,21.3728,21.3876,21.2972,21.333,27734.344504491,0
+IYLD.US,D,20180702,000000,21.333,21.333,21.2583,21.2972,95225.739175193,0
+IYLD.US,D,20180703,000000,21.2026,21.2554,21.1927,21.1927,12042.80883982,0
+IYLD.US,D,20180705,000000,21.2712,21.333,21.2026,21.333,90574.868922138,0
+IYLD.US,D,20180706,000000,21.3648,21.4444,21.3578,21.4354,130593.26040362,0
+IYLD.US,D,20180709,000000,21.4354,21.4534,21.4264,21.4264,51051.015621868,0
+IYLD.US,D,20180710,000000,21.506,21.506,21.4264,21.4622,36665.181374685,0
+IYLD.US,D,20180711,000000,21.4534,21.4792,21.3578,21.3728,329400.6247306,0
+IYLD.US,D,20180712,000000,21.4534,21.4534,21.3906,21.3996,20044.87888187,0
+IYLD.US,D,20180713,000000,21.4175,21.4454,21.4096,21.4264,76307.643425736,0
+IYLD.US,D,20180716,000000,21.4096,21.4096,21.3728,21.3906,32926.995407296,0
+IYLD.US,D,20180717,000000,21.3946,21.4264,21.3728,21.3816,48738.144981652,0
+IYLD.US,D,20180718,000000,21.4354,21.4354,21.3429,21.4096,29647.161900549,0
+IYLD.US,D,20180719,000000,21.3768,21.4096,21.3488,21.3728,43577.659163804,0
+IYLD.US,D,20180720,000000,21.4354,21.4534,21.4006,21.4534,24120.798241311,0
+IYLD.US,D,20180723,000000,21.3996,21.4214,21.3648,21.3648,53814.197451486,0
+IYLD.US,D,20180724,000000,21.3578,21.4444,21.3578,21.3906,40506.89870928,0
+IYLD.US,D,20180725,000000,21.3728,21.523,21.3728,21.523,24114.767287882,0
+IYLD.US,D,20180726,000000,21.4702,21.5309,21.4702,21.4702,29924.585758306,0
+IYLD.US,D,20180727,000000,21.5409,21.5588,21.4882,21.506,25321.963132688,0
+IYLD.US,D,20180730,000000,21.5508,21.5886,21.4971,21.5409,33681.869744889,0
+IYLD.US,D,20180731,000000,21.5409,21.6453,21.5409,21.5856,44645.137920827,0
+IYLD.US,D,20180801,000000,21.5508,21.5767,21.4882,21.5508,33698.957446272,0
+IYLD.US,D,20180802,000000,21.4702,21.5508,21.4702,21.514,32452.560404174,0
+IYLD.US,D,20180803,000000,21.4882,21.5767,21.4882,21.5309,34340.24882761,0
+IYLD.US,D,20180806,000000,21.4971,21.5767,21.4971,21.514,25288.792888826,0
+IYLD.US,D,20180807,000000,21.5906,21.5946,21.506,21.5409,30019.070695369,0
+IYLD.US,D,20180808,000000,21.5588,21.5588,21.4702,21.5309,47227.39114756,0
+IYLD.US,D,20180809,000000,21.4702,21.5767,21.4622,21.506,61876.577027832,0
+IYLD.US,D,20180810,000000,21.3816,21.4354,21.3419,21.3419,52600.970653251,0
+IYLD.US,D,20180813,000000,21.332,21.3558,21.2962,21.3051,61273.481684881,0
+IYLD.US,D,20180814,000000,21.2962,21.3996,21.2962,21.3568,53368.912056608,0
+IYLD.US,D,20180815,000000,21.2782,21.3488,21.2782,21.325,27149.342021828,0
+IYLD.US,D,20180816,000000,21.325,21.4354,21.325,21.3906,25211.395653147,0
+IYLD.US,D,20180817,000000,21.3638,21.4971,21.3638,21.4882,23737.832698538,0
+IYLD.US,D,20180820,000000,21.5409,21.5409,21.4882,21.518,93830.578615167,0
+IYLD.US,D,20180821,000000,21.5558,21.6045,21.5409,21.5409,31791.165844739,0
+IYLD.US,D,20180822,000000,21.6135,21.6135,21.5508,21.5608,24811.34240899,0
+IYLD.US,D,20180823,000000,21.506,21.5667,21.4882,21.4882,22575.869004453,0
+IYLD.US,D,20180824,000000,21.4702,21.5667,21.4702,21.5667,24825.414633659,0
+IYLD.US,D,20180827,000000,21.5667,21.6225,21.5667,21.5856,26016.527935986,0
+IYLD.US,D,20180828,000000,21.5588,21.6035,21.5508,21.5508,39631.405303097,0
+IYLD.US,D,20180829,000000,21.5856,21.6135,21.5508,21.5807,19741.320892585,0
+IYLD.US,D,20180830,000000,21.514,21.5588,21.4971,21.4971,21293.286241778,0
+IYLD.US,D,20180831,000000,21.4622,21.5309,21.4444,21.4702,24285.644301718,0
+IYLD.US,D,20180904,000000,21.4622,21.4622,21.3816,21.3906,41565.331036159,0
+IYLD.US,D,20180905,000000,21.3568,21.4185,21.3568,21.3816,53892.59984607,0
+IYLD.US,D,20180906,000000,21.3816,21.4354,21.3816,21.4264,44463.204159037,0
+IYLD.US,D,20180907,000000,21.3419,21.3816,21.325,21.3816,106553.88003361,0
+IYLD.US,D,20180910,000000,21.3638,21.4264,21.3638,21.3906,29490.357111382,0
+IYLD.US,D,20180911,000000,21.4175,21.4175,21.332,21.3906,38627.251557084,0
+IYLD.US,D,20180912,000000,21.3568,21.4264,21.3568,21.4175,28614.863705198,0
+IYLD.US,D,20180913,000000,21.4702,21.4971,21.4534,21.4792,31055.389526339,0
+IYLD.US,D,20180914,000000,21.4534,21.4702,21.4264,21.4444,33894.963432731,0
+IYLD.US,D,20180917,000000,21.4264,21.514,21.4264,21.4702,22427.105486525,0
+IYLD.US,D,20180918,000000,21.4702,21.5309,21.4622,21.4971,44050.083849115,0
+IYLD.US,D,20180919,000000,21.514,21.514,21.4444,21.4444,42943.403894801,0
+IYLD.US,D,20180920,000000,21.4444,21.5508,21.4444,21.5409,42385.540702572,0
+IYLD.US,D,20180921,000000,21.523,21.5856,21.523,21.5856,38566.942022789,0
+IYLD.US,D,20180924,000000,21.523,21.5946,21.514,21.514,37460.262068475,0
+IYLD.US,D,20180925,000000,21.523,21.5667,21.523,21.5309,44660.215304401,0
+IYLD.US,D,20180926,000000,21.514,21.5856,21.514,21.5856,31575.056680181,0
+IYLD.US,D,20180927,000000,21.5906,21.6314,21.5767,21.6006,33282.821659637,0
+IYLD.US,D,20180928,000000,21.5409,21.5946,21.5409,21.5856,18157.190458434,0
+IYLD.US,D,20181001,000000,21.6314,21.6314,21.5508,21.5767,60249.22476077,0
+IYLD.US,D,20181002,000000,21.6225,21.6225,21.5409,21.5667,24647.501507488,0
+IYLD.US,D,20181003,000000,21.5508,21.6045,21.4632,21.4961,34044.732109564,0
+IYLD.US,D,20181004,000000,21.4524,21.4524,21.313,21.331,61111.651101189,0
+IYLD.US,D,20181005,000000,21.331,21.3548,21.2613,21.2942,29832.111139054,0
+IYLD.US,D,20181008,000000,21.2663,21.2922,21.2245,21.2683,41346.206394887,0
+IYLD.US,D,20181009,000000,21.2942,21.313,21.2444,21.313,76902.697497447,0
+IYLD.US,D,20181010,000000,21.318,21.3488,21.1608,21.1738,64255.788155772,0
+IYLD.US,D,20181011,000000,21.0991,21.1827,21.0385,21.0385,55538.04497342,0
+IYLD.US,D,20181012,000000,21.0833,21.1658,21.0225,21.0663,45122.588400663,0
+IYLD.US,D,20181015,000000,21.0475,21.1827,21.0475,21.131,43844.026273607,0
+IYLD.US,D,20181016,000000,21.2086,21.2852,21.2086,21.2852,117125.13623664,0
+IYLD.US,D,20181017,000000,21.2175,21.2852,21.1986,21.2524,69600.21805322,0
+IYLD.US,D,20181018,000000,21.2524,21.2524,21.0912,21.0991,56294.929628823,0
+IYLD.US,D,20181019,000000,21.0991,21.1986,21.0991,21.1369,26973.439213468,0
+IYLD.US,D,20181022,000000,21.0991,21.1738,21.0912,21.0991,35124.272773446,0
+IYLD.US,D,20181023,000000,21.0225,21.0912,20.9867,21.0385,36261.107494908,0
+IYLD.US,D,20181024,000000,21.0912,21.0912,20.9539,20.9777,59593.861154764,0
+IYLD.US,D,20181025,000000,20.9311,21.0395,20.9311,21.0047,28109.268776025,0
+IYLD.US,D,20181026,000000,20.9311,21.0563,20.8763,20.9399,93387.303538098,0
+IYLD.US,D,20181029,000000,21.0225,21.0753,20.8763,20.937,27983.62391291,0
+IYLD.US,D,20181030,000000,20.9709,21.0225,20.9261,20.9957,20249.931298473,0
+IYLD.US,D,20181031,000000,20.9867,21.0733,20.9867,21.0385,50064.954736143,0
+IYLD.US,D,20181101,000000,21.0912,21.1369,21.0315,21.1111,22830.174207397,0
+IYLD.US,D,20181102,000000,21.2086,21.2086,21.0385,21.0753,33639.653070882,0
+IYLD.US,D,20181105,000000,21.0385,21.1827,21.0385,21.1369,54325.82333409,0
+IYLD.US,D,20181106,000000,21.0912,21.1986,21.0912,21.1897,41253.731775634,0
+IYLD.US,D,20181107,000000,21.2175,21.331,21.2175,21.308,347681.44973433,0
+IYLD.US,D,20181108,000000,21.324,21.324,21.2175,21.2524,38122.661786815,0
+IYLD.US,D,20181109,000000,21.1738,21.2613,21.1738,21.2524,68990.086597935,0
+IYLD.US,D,20181112,000000,21.1986,21.2175,21.0912,21.128,347939.7755729,0
+IYLD.US,D,20181113,000000,21.1419,21.1897,21.0912,21.0912,24982.219422826,0
+IYLD.US,D,20181114,000000,21.0991,21.1658,21.0475,21.1181,83509.606979472,0
+IYLD.US,D,20181115,000000,21.0225,21.0663,20.9489,21.0225,72988.608721697,0
+IYLD.US,D,20181116,000000,20.9489,21.0753,20.9489,21.0663,25004.332918734,0
+IYLD.US,D,20181119,000000,21.0563,21.0833,20.9867,21.0315,34647.827452515,0
+IYLD.US,D,20181120,000000,20.9201,20.9399,20.8365,20.8365,47455.562218977,0
+IYLD.US,D,20181121,000000,20.9011,21.0225,20.9011,20.9589,24119.793082406,0
+IYLD.US,D,20181123,000000,20.9101,20.9201,20.9101,20.9191,4482.0035570282,0
+IYLD.US,D,20181126,000000,20.9131,21.0225,20.9131,20.9689,28320.352146058,0
+IYLD.US,D,20181127,000000,20.9689,20.9689,20.9071,20.9399,29081.25743708,0
+IYLD.US,D,20181128,000000,20.9489,21.1469,20.9301,21.1469,72051.800622314,0
+IYLD.US,D,20181129,000000,21.1469,21.1738,21.0833,21.1369,27686.096877054,0
+IYLD.US,D,20181130,000000,21.0833,21.1091,21.0315,21.0663,62446.50212692,0
+IYLD.US,D,20181203,000000,21.0991,21.2344,21.0991,21.1738,167191.09613168,0
+IYLD.US,D,20181204,000000,21.1658,21.1986,21.0315,21.0663,59698.397680875,0
+IYLD.US,D,20181206,000000,21.0385,21.0475,20.8753,21.0385,82117.46189616,0
+IYLD.US,D,20181207,000000,21.0047,21.1181,20.9579,21.0315,92042.400923318,0
+IYLD.US,D,20181210,000000,21.0475,21.0475,20.8455,20.9429,81480.191150443,0
+IYLD.US,D,20181211,000000,20.9479,21.0833,20.9191,20.9191,59817.006431655,0
+IYLD.US,D,20181212,000000,21.0563,21.1369,21.0225,21.0225,62127.866754061,0
+IYLD.US,D,20181213,000000,20.9957,21.0563,20.9957,21.0355,68498.56389343,0
+IYLD.US,D,20181214,000000,20.9011,21.0225,20.9011,20.9479,65296.127622362,0
+IYLD.US,D,20181217,000000,20.9767,20.9767,20.7748,20.7888,56561.296738627,0
+IYLD.US,D,20181218,000000,20.7927,20.8823,20.739,20.7748,66555.591730224,0
+IYLD.US,D,20181219,000000,20.8733,20.9021,20.7052,20.7569,58137.385901538,0
+IYLD.US,D,20181220,000000,20.7221,20.8544,20.4972,20.553,103154.43261718,0
+IYLD.US,D,20181221,000000,20.553,20.7052,20.4276,20.4664,77048.44553866,0
+IYLD.US,D,20181224,000000,20.3679,20.4376,20.3341,20.3341,64840.790638434,0
+IYLD.US,D,20181226,000000,20.3421,20.5968,20.3251,20.553,181312.57358687,0
+IYLD.US,D,20181227,000000,20.5261,20.5878,20.4386,20.553,99898.722924155,0
+IYLD.US,D,20181228,000000,20.6057,20.7768,20.6057,20.731,216595.6614673,0
+IYLD.US,D,20181231,000000,20.6793,20.7579,20.6524,20.741,154117.99941432,0
+IYLD.US,D,20190102,000000,20.6704,20.7858,20.6346,20.7858,106975.04161478,0
+IYLD.US,D,20190103,000000,20.7858,20.8485,20.6624,20.8385,29438.088848326,0
+IYLD.US,D,20190104,000000,20.9807,21.0793,20.9121,21.0613,76952.955442693,0
+IYLD.US,D,20190107,000000,21.0872,21.2136,21.0872,21.1519,63758.234497838,0
+IYLD.US,D,20190108,000000,21.1519,21.2046,21.134,21.2046,67604.977626958,0
+IYLD.US,D,20190109,000000,21.1947,21.321,21.1947,21.3011,29153.628878234,0
+IYLD.US,D,20190110,000000,21.311,21.3478,21.2454,21.3478,108532.03275849,0
+IYLD.US,D,20190111,000000,21.33,21.3508,21.3011,21.3478,42177.472809254,0
+IYLD.US,D,20190114,000000,21.321,21.3448,21.2822,21.321,47109.787555685,0
+IYLD.US,D,20190115,000000,21.2732,21.3548,21.2732,21.3399,36015.848722108,0
+IYLD.US,D,20190116,000000,21.3628,21.3986,21.3628,21.3806,30004.9984707,0
+IYLD.US,D,20190117,000000,21.3708,21.4374,21.3518,21.4314,66478.194494545,0
+IYLD.US,D,20190118,000000,21.5528,21.5528,21.4534,21.4971,39256.481031563,0
+IYLD.US,D,20190122,000000,21.5329,21.5329,21.3798,21.4244,61607.194441314,0
+IYLD.US,D,20190123,000000,21.4175,21.523,21.4175,21.4882,59282.261894239,0
+IYLD.US,D,20190124,000000,21.4882,21.5876,21.4882,21.5608,259115.89346313,0
+IYLD.US,D,20190125,000000,21.5966,21.6851,21.5966,21.6662,80825.832703341,0
+IYLD.US,D,20190128,000000,21.6662,21.6662,21.5687,21.5876,95656.952345403,0
+IYLD.US,D,20190129,000000,21.6533,21.6762,21.6155,21.6493,45709.601201135,0
+IYLD.US,D,20190130,000000,21.6423,21.8264,21.6423,21.7925,78359.172750673,0
+IYLD.US,D,20190131,000000,21.7747,21.9269,21.7747,21.9269,77572.133328122,0
+IYLD.US,D,20190201,000000,21.9707,21.9707,21.8413,21.9179,144081.48774872,0
+IYLD.US,D,20190204,000000,21.9179,21.9269,21.8185,21.9269,60816.134383144,0
+IYLD.US,D,20190205,000000,21.8801,22.0055,21.8801,22.0055,77522.880541781,0
+IYLD.US,D,20190206,000000,22.0324,22.0324,21.9209,21.9617,144809.22279588,0
+IYLD.US,D,20190207,000000,21.9527,21.9527,21.8175,21.8413,44838.128430571,0
+IYLD.US,D,20190208,000000,21.7737,21.8513,21.7737,21.8513,81730.475717767,0
+IYLD.US,D,20190211,000000,21.8901,21.9,21.7817,21.8085,66358.58058486,0
+IYLD.US,D,20190212,000000,21.8801,21.9179,21.8085,21.8333,1171464.4560542,0
+IYLD.US,D,20190213,000000,21.8264,21.9,21.8165,21.8185,106726.76736526,0
+IYLD.US,D,20190214,000000,21.7737,21.8413,21.7737,21.8085,60431.15852256,0
+IYLD.US,D,20190215,000000,21.8085,21.9,21.8085,21.8612,36855.156407714,0
+IYLD.US,D,20190219,000000,21.9428,21.9527,21.8741,21.908,84715.797665373,0
+IYLD.US,D,20190220,000000,21.9209,21.9527,21.908,21.9349,60540.720843196,0
+IYLD.US,D,20190221,000000,21.9527,21.9527,21.8612,21.8801,38988.10360395,0
+IYLD.US,D,20190222,000000,21.9955,22.0055,21.908,21.9627,28658.08553811,0
+IYLD.US,D,20190225,000000,22.097,22.097,21.9955,22.0154,71067.7500544,0
+IYLD.US,D,20190226,000000,21.9617,22.0602,21.9617,22.0512,46772.054163633,0
+IYLD.US,D,20190227,000000,21.9707,22.0413,21.9707,22.0234,41603.527074546,0
+IYLD.US,D,20190228,000000,22.0602,22.0602,21.9886,22.0154,44701.426819502,0
+IYLD.US,D,20190301,000000,22.0791,22.0791,21.9786,22.0234,93108.874521436,0
+IYLD.US,D,20190304,000000,22.0373,22.0512,21.908,22.0055,78427.523556207,0
+IYLD.US,D,20190305,000000,22.0602,22.0602,21.9527,21.9886,41295.948449641,0
+IYLD.US,D,20190306,000000,21.9527,22.0154,21.9349,21.9527,82654.216751387,0
+IYLD.US,D,20190307,000000,21.908,21.9428,21.8701,21.8901,43901.320331188,0
+IYLD.US,D,20190308,000000,21.9269,21.9269,21.8293,21.908,37778.897441334,0
+IYLD.US,D,20190311,000000,21.8801,22.0154,21.8801,22.0154,47192.210585888,0
+IYLD.US,D,20190312,000000,22.0224,22.0602,22.0154,22.0512,60781.958980376,0
+IYLD.US,D,20190313,000000,22.089,22.1238,22.0512,22.105,55274.693340332,0
+IYLD.US,D,20190314,000000,22.1328,22.1328,22.087,22.112,26384.416095186,0
+IYLD.US,D,20190315,000000,22.1498,22.1786,22.1328,22.1786,32755.113234555,0
+IYLD.US,D,20190318,000000,22.2044,22.2124,22.1786,22.1786,45701.559929895,0
+IYLD.US,D,20190319,000000,22.1786,22.2442,22.1786,22.2044,114455.43418517,0
+IYLD.US,D,20190320,000000,22.1786,22.3059,22.1418,22.2652,82488.365532075,0
+IYLD.US,D,20190321,000000,22.3218,22.3218,22.2194,22.2701,32454.570721984,0
+IYLD.US,D,20190322,000000,22.2284,22.2452,22.089,22.107,36102.292387931,0
+IYLD.US,D,20190325,000000,22.1586,22.1586,22.0791,22.1418,42460.92762044,0
+IYLD.US,D,20190326,000000,22.2124,22.2124,22.1418,22.1964,42667.990354854,0
+IYLD.US,D,20190327,000000,22.2452,22.2452,22.094,22.1586,22472.337637246,0
+IYLD.US,D,20190328,000000,22.107,22.1676,22.107,22.1508,45781.972642289,0
+IYLD.US,D,20190329,000000,22.2363,22.2363,22.1508,22.1964,60296.467229301,0
+IYLD.US,D,20190401,000000,22.1964,22.285,22.1964,22.2652,57679.033440895,0
+IYLD.US,D,20190402,000000,22.3129,22.3129,22.2284,22.303,44892.407011437,0
+IYLD.US,D,20190403,000000,22.3935,22.3935,22.303,22.3129,45241.197151443,0
+IYLD.US,D,20190404,000000,22.3218,22.3477,22.294,22.3477,29693.399210175,0
+IYLD.US,D,20190405,000000,22.3218,22.3855,22.3218,22.3706,45422.125754328,0
+IYLD.US,D,20190408,000000,22.4571,22.4571,22.3477,22.3656,45843.287335489,0
+IYLD.US,D,20190409,000000,22.3756,22.3756,22.3218,22.3298,45971.947675318,0
+IYLD.US,D,20190410,000000,22.3855,22.4104,22.3517,22.4034,29902.472262398,0
+IYLD.US,D,20190411,000000,22.4492,22.4492,22.3656,22.3656,29964.792114503,0
+IYLD.US,D,20190412,000000,22.4293,22.4492,22.4034,22.4393,37783.923235858,0
+IYLD.US,D,20190415,000000,22.4104,22.4492,22.4104,22.4263,42180.488285968,0
+IYLD.US,D,20190416,000000,22.4492,22.4492,22.4203,22.4203,28710.353801166,0
+IYLD.US,D,20190417,000000,22.4701,22.4701,22.4273,22.4393,31969.078970909,0
+IYLD.US,D,20190418,000000,22.4741,22.4741,22.3935,22.4293,46613.239056656,0
+IYLD.US,D,20190422,000000,22.4393,22.4393,22.3756,22.4134,48843.686666668,0
+IYLD.US,D,20190423,000000,22.3935,22.4661,22.3855,22.4551,24934.976954295,0
+IYLD.US,D,20190424,000000,22.5099,22.5099,22.3935,22.4293,67066.212453922,0
+IYLD.US,D,20190425,000000,22.3756,22.4034,22.294,22.3298,54297.678884752,0
+IYLD.US,D,20190426,000000,22.3298,22.4293,22.3298,22.4034,69828.389124636,0
+IYLD.US,D,20190429,000000,22.3656,22.4293,22.3656,22.4104,54123.786394201,0
+IYLD.US,D,20190430,000000,22.4571,22.4571,22.3795,22.4492,69540.91367783,0
+IYLD.US,D,20190501,000000,22.3557,22.5009,22.3557,22.3656,25536.061979435,0
+IYLD.US,D,20190502,000000,22.3129,22.3656,22.29,22.3169,40152.077615844,0
+IYLD.US,D,20190503,000000,22.3855,22.4104,22.3477,22.3935,35046.875537767,0
+IYLD.US,D,20190506,000000,22.3298,22.3477,22.28,22.3298,41063.756742605,0
+IYLD.US,D,20190507,000000,22.2751,22.301,22.1856,22.2284,43994.800109345,0
+IYLD.US,D,20190508,000000,22.2284,22.2642,22.1955,22.2034,22365.790793325,0
+IYLD.US,D,20190509,000000,22.2124,22.2194,22.0582,22.1676,275136.11608971,0
+IYLD.US,D,20190510,000000,22.2363,22.2452,22.113,22.2284,29518.50156072,0
+IYLD.US,D,20190513,000000,22.1308,22.1308,22.0214,22.0214,52659.269869736,0
+IYLD.US,D,20190514,000000,22.0393,22.1676,22.0393,22.1308,12358.428735964,0
+IYLD.US,D,20190515,000000,22.0294,22.1836,22.0294,22.1836,236653.60741493,0
+IYLD.US,D,20190516,000000,22.1856,22.2452,22.1856,22.1856,26567.355015881,0
+IYLD.US,D,20190517,000000,22.2044,22.2044,22.095,22.095,53913.708183073,0
+IYLD.US,D,20190520,000000,22.0582,22.1258,22.0582,22.097,15611.122952278,0
+IYLD.US,D,20190521,000000,22.0582,22.1856,22.0582,22.1398,54816.340879689,0
+IYLD.US,D,20190522,000000,22.087,22.1676,22.087,22.1328,25445.597677993,0
+IYLD.US,D,20190523,000000,22.0771,22.0771,22.0304,22.0582,35801.74987536,0
+IYLD.US,D,20190524,000000,22.0482,22.1576,22.0482,22.1498,48363.220710118,0
+IYLD.US,D,20190528,000000,22.1955,22.1955,22.0562,22.0562,23008.087333567,0
+IYLD.US,D,20190529,000000,22.0482,22.0482,21.9597,21.9786,49083.919644944,0
+IYLD.US,D,20190530,000000,21.9677,22.0294,21.9677,21.9975,19219.643420932,0
+IYLD.US,D,20190531,000000,21.9597,21.9597,21.8473,21.9269,25258.638121678,0
+IYLD.US,D,20190603,000000,22.0214,22.0214,21.9398,22.0124,33449.678037853,0
+IYLD.US,D,20190604,000000,22.0214,22.2034,22.0214,22.2034,22507.518198918,0
+IYLD.US,D,20190605,000000,22.1955,22.2711,22.1686,22.2034,31011.162534522,0
+IYLD.US,D,20190606,000000,22.3218,22.3218,22.2234,22.291,14829.109324252,0
+IYLD.US,D,20190607,000000,22.294,22.4114,22.294,22.3875,54004.172484516,0
+IYLD.US,D,20190610,000000,22.3855,22.4303,22.3666,22.4074,23978.065676813,0
+IYLD.US,D,20190611,000000,22.4403,22.5019,22.3855,22.4213,42242.808138073,0
+IYLD.US,D,20190612,000000,22.4751,22.4751,22.3666,22.3766,36095.256275596,0
+IYLD.US,D,20190613,000000,22.4581,22.4581,22.3855,22.4303,53111.591376949,0
+IYLD.US,D,20190614,000000,22.4502,22.4502,22.3766,22.4163,74334.516495382,0
+IYLD.US,D,20190617,000000,22.4581,22.4581,22.3766,22.3855,29669.275396457,0
+IYLD.US,D,20190618,000000,22.4303,22.5597,22.4303,22.5327,84596.183755688,0
+IYLD.US,D,20190619,000000,22.5109,22.675,22.5109,22.6701,40140.015708985,0
+IYLD.US,D,20190620,000000,22.684,22.7874,22.684,22.7874,41327.108375693,0
+IYLD.US,D,20190621,000000,22.8123,22.8123,22.684,22.7248,60393.967643078,0
+IYLD.US,D,20190624,000000,22.684,22.7556,22.684,22.7387,33458.724467997,0
+IYLD.US,D,20190625,000000,22.8123,22.8123,22.6382,22.6561,33398.414933702,0
+IYLD.US,D,20190626,000000,22.7845,22.7845,22.6382,22.6511,50545.420692694,0
+IYLD.US,D,20190627,000000,22.6193,22.7556,22.6193,22.7417,43887.248106519,0
+IYLD.US,D,20190628,000000,22.8472,22.8472,22.7556,22.8004,44749.674446938,0
+IYLD.US,D,20190701,000000,22.9754,22.9754,22.8073,22.8392,40887.853934244,0
+IYLD.US,D,20190702,000000,22.884,22.8939,22.8213,22.865,75451.248038746,0
+IYLD.US,D,20190703,000000,22.8561,23.0142,22.8561,22.9586,35166.489447452,0
+IYLD.US,D,20190705,000000,22.9944,22.9944,22.8561,22.9396,29486.336475762,0
+IYLD.US,D,20190708,000000,22.9764,22.9764,22.8561,22.87,31488.613014358,0
+IYLD.US,D,20190709,000000,22.9118,22.9118,22.8024,22.8392,62601.296598277,0
+IYLD.US,D,20190710,000000,22.8392,22.9307,22.8392,22.9118,50222.764684215,0
+IYLD.US,D,20190711,000000,22.866,22.9307,22.8352,22.8939,606233.4490518,0
+IYLD.US,D,20190712,000000,22.9666,22.9666,22.8939,22.9496,39728.905716874,0
+IYLD.US,D,20190715,000000,22.9764,22.9764,22.9118,22.9764,39301.713182284,0
+IYLD.US,D,20190716,000000,22.8939,22.9496,22.866,22.9218,45820.168680676,0
+IYLD.US,D,20190717,000000,22.884,22.9228,22.881,22.9218,40956.204739779,0
+IYLD.US,D,20190718,000000,22.9666,22.9764,22.879,22.9666,44398.873989122,0
+IYLD.US,D,20190719,000000,22.9168,22.9666,22.8939,22.9307,27361.430550766,0
+IYLD.US,D,20190722,000000,23.0322,23.0322,22.9307,22.9656,41398.474657942,0
+IYLD.US,D,20190723,000000,23.059,23.059,22.9764,23.0232,44404.904942551,0
+IYLD.US,D,20190724,000000,23.076,23.076,23.0034,23.0382,30048.220303611,0
+IYLD.US,D,20190725,000000,22.9764,23.0441,22.9586,22.9844,34172.387290489,0
+IYLD.US,D,20190726,000000,22.9666,23.059,22.9666,22.9844,36960.698092731,0
+IYLD.US,D,20190729,000000,22.9666,23.0232,22.9666,23.0093,44073.202503929,0
+IYLD.US,D,20190730,000000,23.0142,23.0142,22.9018,22.9396,80494.130264718,0
+IYLD.US,D,20190731,000000,22.9018,23.0044,22.7735,22.8939,115352.03592836,0
+IYLD.US,D,20190801,000000,22.884,22.9844,22.8392,22.87,27673.029811291,0
+IYLD.US,D,20190802,000000,22.8123,22.8491,22.7646,22.8123,32894.830322338,0
+IYLD.US,D,20190805,000000,22.7646,22.7646,22.4711,22.5735,40587.311421674,0
+IYLD.US,D,20190806,000000,22.6173,22.7109,22.5655,22.7109,58992.776129623,0
+IYLD.US,D,20190807,000000,22.7556,22.7636,22.5835,22.7556,22339.656661797,0
+IYLD.US,D,20190808,000000,22.7646,22.9118,22.7556,22.884,196893.541772,0
+IYLD.US,D,20190809,000000,22.884,22.884,22.7646,22.8392,31998.228579152,0
+IYLD.US,D,20190812,000000,22.7287,22.7735,22.6541,22.682,33117.97559923,0
+IYLD.US,D,20190813,000000,22.6541,22.7735,22.6451,22.7287,21468.183891233,0
+IYLD.US,D,20190814,000000,22.6213,22.6213,22.4253,22.4482,34078.907512331,0
+IYLD.US,D,20190815,000000,22.5069,22.5069,22.4482,22.4969,30415.103303906,0
+IYLD.US,D,20190816,000000,22.5745,22.6451,22.5417,22.6353,53848.372854254,0
+IYLD.US,D,20190819,000000,22.6263,22.7009,22.6173,22.6731,21993.881998505,0
+IYLD.US,D,20190820,000000,22.6263,22.6909,22.6173,22.6551,27172.460676642,0
+IYLD.US,D,20190821,000000,22.6541,22.7626,22.6541,22.7377,26309.029177317,0
+IYLD.US,D,20190822,000000,22.682,22.7556,22.682,22.7248,34320.145649512,0
+IYLD.US,D,20190823,000000,22.7477,22.7924,22.5835,22.6093,63410.449516736,0
+IYLD.US,D,20190826,000000,22.6093,22.675,22.5835,22.6451,28669.142286064,0
+IYLD.US,D,20190827,000000,22.7287,22.7287,22.5557,22.6093,19918.22885985,0
+IYLD.US,D,20190828,000000,22.5735,22.6093,22.5457,22.6093,51636.01810453,0
+IYLD.US,D,20190829,000000,22.7109,22.7109,22.5735,22.6353,127015.89986103,0
+IYLD.US,D,20190830,000000,22.7109,22.7188,22.5915,22.6631,33757.256662758,0
+IYLD.US,D,20190903,000000,22.5357,22.6451,22.5357,22.6173,30304.535824365,0
+IYLD.US,D,20190904,000000,22.7128,22.8024,22.6909,22.7835,43478.148432217,0
+IYLD.US,D,20190905,000000,22.9128,22.9128,22.7835,22.8392,81588.748312174,0
+IYLD.US,D,20190906,000000,22.8024,22.9028,22.8024,22.885,39001.170669714,0
+IYLD.US,D,20190909,000000,22.9228,22.9228,22.8312,22.885,90853.297938801,0
+IYLD.US,D,20190910,000000,22.8123,22.9228,22.8123,22.8312,109414.56227701,0
+IYLD.US,D,20190911,000000,22.8213,22.9406,22.8213,22.9178,39369.058828913,0
+IYLD.US,D,20190912,000000,22.9317,23.0302,22.9317,22.9764,55422.451699355,0
+IYLD.US,D,20190913,000000,22.9128,22.9676,22.867,22.8949,37949.77445517,0
+IYLD.US,D,20190916,000000,22.8123,22.9596,22.8123,22.9078,43640.984174814,0
+IYLD.US,D,20190917,000000,22.9596,22.9596,22.8312,22.9596,42459.922461536,0
+IYLD.US,D,20190918,000000,22.9666,23.0162,22.885,22.9228,24358.015742872,0
+IYLD.US,D,20190919,000000,22.9317,23.0422,22.9317,22.9854,33718.055465466,0
+IYLD.US,D,20190920,000000,23.0501,23.06,22.9406,23.06,30246.23660788,0
+IYLD.US,D,20190923,000000,22.9854,23.0859,22.9854,23.0501,287921.73736026,0
+IYLD.US,D,20190924,000000,23.0948,23.1237,22.9676,23.0054,1340585.4572834,0
+IYLD.US,D,20190925,000000,22.9596,22.9954,22.876,22.9616,54287.627295703,0
+IYLD.US,D,20190926,000000,22.9317,23.0142,22.9317,22.9854,43570.62305147,0
+IYLD.US,D,20190927,000000,23.0501,23.0501,22.9088,22.9128,136103.54152038,0
+IYLD.US,D,20190930,000000,23.0422,23.0422,22.9506,22.9676,37748.742674186,0
+IYLD.US,D,20191001,000000,23.0142,23.0142,22.8571,22.8949,81138.437122771,0
+IYLD.US,D,20191002,000000,22.876,22.876,22.7178,22.7725,45213.052702105,0
+IYLD.US,D,20191003,000000,22.7825,22.867,22.7467,22.867,47275.638774997,0
+IYLD.US,D,20191004,000000,22.8978,23.0064,22.8949,23.0064,47307.803859954,0
+IYLD.US,D,20191007,000000,23.0152,23.0152,22.9128,22.9317,48983.403754452,0
+IYLD.US,D,20191008,000000,22.9406,22.9506,22.8203,22.8302,100180.16741753,0
+IYLD.US,D,20191009,000000,22.9406,22.9406,22.8342,22.885,190653.51529027,0
+IYLD.US,D,20191010,000000,22.885,22.9406,22.861,22.9317,51696.327638825,0
+IYLD.US,D,20191011,000000,22.9317,23.0869,22.9317,23.0511,41412.546882611,0
+IYLD.US,D,20191014,000000,22.9686,23.0481,22.9686,23.0342,36830.027435091,0
+IYLD.US,D,20191015,000000,23.079,23.1058,23.0282,23.069,41824.662033628,0
+IYLD.US,D,20191016,000000,22.9864,23.0809,22.9864,23.079,30210.050887303,0
+IYLD.US,D,20191017,000000,23.0968,23.1446,23.0968,23.1356,46896.693867843,0
+IYLD.US,D,20191018,000000,23.1814,23.2003,23.1287,23.1904,23996.158537101,0
+IYLD.US,D,20191021,000000,23.1168,23.2551,23.1168,23.2053,62043.433406048,0
+IYLD.US,D,20191022,000000,23.265,23.2739,23.2093,23.265,35517.289905269,0
+IYLD.US,D,20191023,000000,23.1715,23.2978,23.1715,23.2978,69348.92832699,0
+IYLD.US,D,20191024,000000,23.3027,23.3027,23.256,23.2699,15136.687949156,0
+IYLD.US,D,20191025,000000,23.2709,23.2789,23.2282,23.2551,105923.64540023,0
+IYLD.US,D,20191028,000000,23.2789,23.2789,23.2361,23.2749,41486.928641575,0
+IYLD.US,D,20191029,000000,23.2272,23.265,23.2133,23.2301,302734.76414203,0
+IYLD.US,D,20191030,000000,23.3107,23.3107,23.1536,23.265,32760.139029079,0
+IYLD.US,D,20191031,000000,23.2182,23.265,23.2003,23.2531,36742.578610363,0
+IYLD.US,D,20191101,000000,23.2451,23.3833,23.2361,23.3774,51268.12994533,0
+IYLD.US,D,20191104,000000,23.3873,23.4123,23.3675,23.3725,33278.801024017,0
+IYLD.US,D,20191105,000000,23.4421,23.4421,23.2789,23.3027,30358.814405231,0
+IYLD.US,D,20191106,000000,23.3873,23.3873,23.2929,23.3386,50017.712267612,0
+IYLD.US,D,20191107,000000,23.3027,23.3675,23.2929,23.3027,78375.255293152,0
+IYLD.US,D,20191108,000000,23.3386,23.3485,23.2551,23.3027,74768.745142307,0
+IYLD.US,D,20191111,000000,23.3386,23.3386,23.265,23.2789,39154.959982166,0
+IYLD.US,D,20191112,000000,23.2361,23.2749,23.2361,23.2551,58037.875169951,0
+IYLD.US,D,20191113,000000,23.2182,23.2361,23.1834,23.2272,104347.55623732,0
+IYLD.US,D,20191114,000000,23.265,23.265,23.2093,23.2361,58925.430482993,0
+IYLD.US,D,20191115,000000,23.3027,23.3027,23.2391,23.2829,208373.46162507,0
+IYLD.US,D,20191118,000000,23.2103,23.3107,23.2103,23.2829,44328.512865778,0
+IYLD.US,D,20191119,000000,23.2272,23.3485,23.2272,23.2749,89354.606011568,0
+IYLD.US,D,20191120,000000,23.2929,23.3067,23.2361,23.2451,32710.886242738,0
+IYLD.US,D,20191121,000000,23.2182,23.2501,23.2103,23.2311,40292.799862533,0
+IYLD.US,D,20191122,000000,23.2103,23.2829,23.2103,23.2829,30205.025092778,0
+IYLD.US,D,20191125,000000,23.2551,23.3585,23.2551,23.3585,43839.000479083,0
+IYLD.US,D,20191126,000000,23.3993,23.3993,23.3207,23.3585,76573.005376634,0
+IYLD.US,D,20191127,000000,23.4033,23.4033,23.3465,23.3963,91716.729438125,0
+IYLD.US,D,20191129,000000,23.4123,23.4123,23.3386,23.3465,38974.031379281,0
+IYLD.US,D,20191202,000000,23.3873,23.3873,23.259,23.2829,44838.128430571,0
+IYLD.US,D,20191203,000000,23.3386,23.3386,23.2152,23.2879,49015.568839409,0
+IYLD.US,D,20191204,000000,23.2451,23.3774,23.2451,23.3675,172968.74951715,0
+IYLD.US,D,20191205,000000,23.3485,23.3963,23.3485,23.3873,105821.11919193,0
+IYLD.US,D,20191206,000000,23.4421,23.4609,23.4033,23.452,57146.299221289,0
+IYLD.US,D,20191209,000000,23.4878,23.4878,23.452,23.4619,96397.754458327,0
+IYLD.US,D,20191210,000000,23.4123,23.4878,23.4123,23.4789,68609.131372971,0
+IYLD.US,D,20191211,000000,23.4321,23.5614,23.4321,23.5614,79943.303184823,0
+IYLD.US,D,20191212,000000,23.5157,23.6271,23.5157,23.6172,50017.712267612,0
+IYLD.US,D,20191213,000000,23.6938,23.7296,23.6659,23.7296,61886.628616881,0
+IYLD.US,D,20191216,000000,23.7853,23.833,23.7564,23.7684,88637.927712362,0
+IYLD.US,D,20191217,000000,23.7932,23.852,23.7932,23.836,49405.570494517,0
+IYLD.US,D,20191218,000000,23.7853,23.8798,23.7853,23.852,74311.397840569,0
+IYLD.US,D,20191219,000000,23.8609,23.8977,23.854,23.8848,60650.283163832,0
+IYLD.US,D,20191220,000000,23.8231,23.9256,23.8231,23.9067,216358.44396574,0
+IYLD.US,D,20191223,000000,23.9703,23.9703,23.8698,23.9027,357141.00018852,0
+IYLD.US,D,20191224,000000,23.9713,23.9713,23.8977,23.9435,61505.673391917,0
+IYLD.US,D,20191226,000000,24.0002,24.039,23.9813,24.032,55461.652896647,0
+IYLD.US,D,20191227,000000,23.9912,24.0947,23.9912,24.0619,34832.77669102,0
+IYLD.US,D,20191230,000000,24.0291,24.0479,23.9912,24.0002,52060.195162405,0
+IYLD.US,D,20191231,000000,24.039,24.039,23.9912,24.0151,61186.032860153,0
+IYLD.US,D,20200102,000000,24.0101,24.1325,24.0101,24.1325,151678.47875209,0
+IYLD.US,D,20200103,000000,24.0101,24.1136,24.0101,24.0947,40113.881577458,0
+IYLD.US,D,20200106,000000,24.1047,24.1047,24.0101,24.0291,141723.38495778,0
+IYLD.US,D,20200107,000000,24.0201,24.0479,24.0002,24.0291,59424.994458737,0
+IYLD.US,D,20200108,000000,24.0758,24.0847,24.0479,24.0549,70761.1765884,0
+IYLD.US,D,20200109,000000,24.0619,24.1136,24.0619,24.1136,65560.484414355,0
+IYLD.US,D,20200110,000000,24.1455,24.1803,24.1136,24.1603,52148.649146038,0
+IYLD.US,D,20200113,000000,24.1981,24.2061,24.1335,24.2061,59346.592064154,0
+IYLD.US,D,20200114,000000,24.1603,24.2349,24.1603,24.2111,77007.234023559,0
+IYLD.US,D,20200115,000000,24.1703,24.2648,24.1703,24.2449,69433.361675003,0
+IYLD.US,D,20200116,000000,24.3384,24.3384,24.2599,24.3126,75050.189635684,0
+IYLD.US,D,20200117,000000,24.3474,24.3474,24.2847,24.3255,93622.510721849,0
+IYLD.US,D,20200121,000000,24.3305,24.3384,24.2747,24.2847,278144.55669212,0
+IYLD.US,D,20200122,000000,24.2847,24.3663,24.2847,24.3215,212674.53657921,0
+IYLD.US,D,20200123,000000,24.3524,24.3524,24.2549,24.3126,75352.742466064,0
+IYLD.US,D,20200124,000000,24.3563,24.3563,24.2161,24.2549,52768.832190372,0
+IYLD.US,D,20200127,000000,24.1703,24.1703,24.0291,24.0669,102118.11378621,0
+IYLD.US,D,20200128,000000,24.1603,24.2251,24.1345,24.2161,66906.39218804,0
+IYLD.US,D,20200129,000000,24.2747,24.3026,24.2251,24.2698,66093.218633962,0
+IYLD.US,D,20200130,000000,24.1505,24.2429,24.1505,24.2429,57958.467616462,0
+IYLD.US,D,20200131,000000,24.2747,24.2747,24.1136,24.1405,105032.06945157,0
+IYLD.US,D,20200203,000000,24.2161,24.2339,24.1603,24.1603,60464.328766422,0
+IYLD.US,D,20200204,000000,24.2251,24.2648,24.1703,24.1883,208016.63021382,0
+IYLD.US,D,20200205,000000,24.2847,24.3305,24.23,24.3026,177598.5114332,0
+IYLD.US,D,20200206,000000,24.3474,24.3563,24.3126,24.3305,137296.66514053,0
+IYLD.US,D,20200207,000000,24.2549,24.3126,24.2549,24.2747,102854.89526351,0
+IYLD.US,D,20200210,000000,24.2937,24.2937,24.2549,24.2648,153121.88693955,0
+IYLD.US,D,20200211,000000,24.3663,24.3663,24.3165,24.3255,88403.725687516,0
+IYLD.US,D,20200212,000000,24.3952,24.415,24.3733,24.415,43145.440834689,0
+IYLD.US,D,20200213,000000,24.415,24.4449,24.3922,24.415,59216.926565419,0
+IYLD.US,D,20200214,000000,24.3762,24.4698,24.3762,24.4698,60470.359719852,0
+IYLD.US,D,20200218,000000,24.435,24.4698,24.427,24.4698,99975.115000929,0
+IYLD.US,D,20200219,000000,24.4698,24.5016,24.4638,24.4896,58460.041910016,0
+IYLD.US,D,20200220,000000,24.5166,24.5166,24.435,24.5076,75972.925510398,0
+IYLD.US,D,20200221,000000,24.4638,24.4876,24.4638,24.4698,51390.75933173,0
+IYLD.US,D,20200224,000000,24.2449,24.2449,24.0847,24.1603,106065.37280582,0
+IYLD.US,D,20200225,000000,24.1225,24.1783,23.832,23.841,110167.4262968,0
+IYLD.US,D,20200226,000000,23.9713,24.0201,23.8221,23.8221,96664.12156813,0
+IYLD.US,D,20200227,000000,23.8042,23.8042,23.3147,23.3197,226601.01320685,0
+IYLD.US,D,20200228,000000,23.1068,23.2103,22.8541,23.1834,211708.57887159,0
+IYLD.US,D,20200302,000000,23.3425,23.5624,23.2023,23.5376,134696.3190535,0
+IYLD.US,D,20200303,000000,23.6052,23.84,23.4172,23.5237,535379.79784415,0
+IYLD.US,D,20200304,000000,23.7464,23.851,23.6918,23.832,89884.32475446,0
+IYLD.US,D,20200305,000000,23.6918,23.6918,23.3913,23.4471,409600.24343617,0
+IYLD.US,D,20200306,000000,23.1168,23.3715,23.1068,23.3327,174517.69938963,0
+IYLD.US,D,20200309,000000,23.2779,24.0479,21.9428,22.0254,753510.33695925,0
+IYLD.US,D,20200310,000000,22.3945,22.5337,21.904,22.1676,93352.122976426,0
+IYLD.US,D,20200311,000000,22.0065,22.0065,21.1807,21.2722,133158.42592897,0
+IYLD.US,D,20200312,000000,20.5788,20.8047,19.008,19.4417,445398.97783481,0
+IYLD.US,D,20200313,000000,20.3998,20.4853,19.7153,20.2973,1105859.744648,0
+IYLD.US,D,20200316,000000,18.8388,19.7422,18.0131,19.1074,357803.39990685,0
+IYLD.US,D,20200317,000000,19.3383,19.3383,18.6627,18.8766,169558.24535277,0
+IYLD.US,D,20200318,000000,18.0976,18.1096,16.5367,17.0719,169209.45521275,0
+IYLD.US,D,20200319,000000,17.0451,17.252,16.6392,17.0629,102388.50153163,0
+IYLD.US,D,20200320,000000,17.3714,17.9037,17.0909,17.0909,238539.28552055,0
+IYLD.US,D,20200323,000000,17.0451,17.3465,16.7635,17.1475,309449.22562688,0
+IYLD.US,D,20200324,000000,17.4012,17.7395,17.4012,17.5614,139517.06116148,0
+IYLD.US,D,20200325,000000,17.8251,18.804,17.8251,18.4827,80214.696089151,0
+IYLD.US,D,20200326,000000,18.7373,19.3939,18.7373,19.2726,94713.108133685,0
+IYLD.US,D,20200327,000000,19.1602,19.1602,18.8766,18.98,316278.27522689,0
+IYLD.US,D,20200330,000000,18.9532,19.0646,18.801,19.008,122104.6934516,0
+IYLD.US,D,20200331,000000,19.0746,19.0746,18.801,18.801,187664.17270704,0
+IYLD.US,D,20200401,000000,18.6617,18.6617,18.1156,18.1534,379231.37744189,0
+IYLD.US,D,20200402,000000,18.3344,18.5911,18.2011,18.3304,1833153.5270492,0
+IYLD.US,D,20200403,000000,18.239,18.2966,17.9534,18.0578,72775.515033855,0
+IYLD.US,D,20200406,000000,18.3911,18.5961,18.3911,18.5533,150091.33284122,0
+IYLD.US,D,20200407,000000,19.0178,19.0656,18.7343,18.7343,55135.981411453,0
+IYLD.US,D,20200408,000000,19.1144,19.3233,18.9722,19.2278,78753.195041401,0
+IYLD.US,D,20200409,000000,19.7511,20.2933,19.7511,20.1699,122001.16208439,0
+IYLD.US,D,20200413,000000,20.0267,20.1301,19.77,19.9302,96462.084628242,0
+IYLD.US,D,20200414,000000,20.1023,20.1789,19.9481,20.0456,55136.986570358,0
+IYLD.US,D,20200415,000000,19.571,19.766,19.571,19.6844,95551.410660386,0
+IYLD.US,D,20200416,000000,19.6646,19.769,19.5422,19.581,141350.47100405,0
+IYLD.US,D,20200417,000000,20.0177,20.0177,19.789,19.9123,57895.142605453,0
+IYLD.US,D,20200420,000000,19.581,19.78,19.571,19.5999,79323.120140489,0
+IYLD.US,D,20200421,000000,19.4427,19.5103,19.3323,19.4277,109935.23458975,0
+IYLD.US,D,20200422,000000,19.5611,19.5969,19.4835,19.5491,35581.620075183,0
+IYLD.US,D,20200423,000000,19.6844,19.7531,19.5511,19.5611,29277.263423539,0
+IYLD.US,D,20200424,000000,19.6844,19.6844,19.3889,19.4655,96222.856808871,0
+IYLD.US,D,20200427,000000,19.5123,19.6347,19.5123,19.571,37089.35843256,0
+IYLD.US,D,20200428,000000,19.8546,19.8646,19.6646,19.779,59176.720209223,0
+IYLD.US,D,20200429,000000,19.97,20.2217,19.97,20.1699,66604.844516565,0
+IYLD.US,D,20200430,000000,20.2545,20.2545,19.962,20.0177,149565.63473395,0
+IYLD.US,D,20200501,000000,19.8386,19.8546,19.6745,19.77,374451.84684901,0
+IYLD.US,D,20200504,000000,19.7322,19.76,19.6088,19.7511,178230.7563844,0
+IYLD.US,D,20200505,000000,19.789,19.9501,19.789,19.8287,150140.58562756,0
+IYLD.US,D,20200506,000000,19.7412,19.8586,19.5999,19.5999,89181.718679922,0
+IYLD.US,D,20200507,000000,19.8476,19.8626,19.7143,19.77,70143.003861875,0
+IYLD.US,D,20200508,000000,19.9302,19.9302,19.8386,19.8734,78795.411715407,0
+IYLD.US,D,20200511,000000,19.8646,19.8646,19.7332,19.779,102740.30714835,0
+IYLD.US,D,20200512,000000,19.8646,19.9023,19.7322,19.7501,157281.2344881,0
+IYLD.US,D,20200513,000000,19.8386,19.8386,19.4567,19.5123,245062.76681347,0
+IYLD.US,D,20200514,000000,19.3591,19.6556,19.2965,19.6456,58167.540668685,0
+IYLD.US,D,20200515,000000,19.5899,19.6844,19.571,19.6088,53623.217259552,0
+IYLD.US,D,20200518,000000,19.8546,20.0745,19.8546,20.0555,75069.287654877,0
+IYLD.US,D,20200519,000000,20.0745,20.1301,19.97,20.0267,142809.96173399,0
+IYLD.US,D,20200520,000000,20.1123,20.3779,20.1123,20.3411,35511.258951839,0
+IYLD.US,D,20200521,000000,20.3122,20.4256,20.2933,20.2933,79768.405535368,0
+IYLD.US,D,20200522,000000,20.3699,20.3699,20.2227,20.3033,17425.434775654,0
+IYLD.US,D,20200526,000000,20.5908,20.6544,20.552,20.5878,115014.30253631,0
+IYLD.US,D,20200527,000000,20.6644,20.7032,20.5301,20.6932,72595.591589875,0
+IYLD.US,D,20200528,000000,20.739,20.7679,20.6494,20.6544,29893.425832254,0
+IYLD.US,D,20200529,000000,20.54,20.732,20.54,20.6813,39197.176656173,0
+IYLD.US,D,20200601,000000,20.6982,20.9281,20.6982,20.9281,95373.497534216,0
+IYLD.US,D,20200602,000000,20.9579,21.0534,20.9579,21.0435,51718.441134733,0
+IYLD.US,D,20200603,000000,21.0633,21.3688,21.0633,21.333,28905.35462872,0
+IYLD.US,D,20200604,000000,21.2056,21.3916,21.2056,21.33,47979.250008439,0
+IYLD.US,D,20200605,000000,21.6623,21.7867,21.5956,21.6165,66354.55994924,0
+IYLD.US,D,20200608,000000,21.8911,22.0035,21.8045,22.0035,50250.909133553,0
+IYLD.US,D,20200609,000000,21.6911,21.8244,21.6911,21.7189,22909.581760885,0
+IYLD.US,D,20200610,000000,21.6623,21.7051,21.4702,21.6145,37824.129592055,0
+IYLD.US,D,20200611,000000,21.1489,21.2633,20.8554,20.8554,42305.127990178,0
+IYLD.US,D,20200612,000000,21.1588,21.2822,21.0265,21.2106,31790.160685834,0
+IYLD.US,D,20200615,000000,21.0534,21.3448,20.9091,21.311,27233.775369842,0
+IYLD.US,D,20200616,000000,21.5389,21.5866,21.311,21.3488,20380.601956112,0
+IYLD.US,D,20200617,000000,21.3568,21.4434,21.3011,21.33,32079.64645045,0
+IYLD.US,D,20200618,000000,21.1957,21.3866,21.1957,21.321,41553.2691293,0
+IYLD.US,D,20200619,000000,21.5289,21.5289,21.1986,21.2245,38730.782924291,0
+IYLD.US,D,20200622,000000,21.1489,21.3011,21.1489,21.2633,38735.808718815,0
+IYLD.US,D,20200623,000000,21.2444,21.3866,21.2444,21.2822,50841.942569645,0
+IYLD.US,D,20200624,000000,21.311,21.311,20.9191,21.0385,84596.183755688,0
+IYLD.US,D,20200625,000000,20.9281,21.1777,20.9281,21.1588,35603.733571092,0
+IYLD.US,D,20200626,000000,21.134,21.134,20.9579,20.9867,39715.83865111,0
+IYLD.US,D,20200629,000000,20.9767,21.0951,20.9191,21.0534,163869.04595093,0
+IYLD.US,D,20200630,000000,20.9967,21.1688,20.9967,21.1101,57413.671489997,0
+IYLD.US,D,20200701,000000,21.0534,21.2494,21.0534,21.1588,46013.15919042,0
+IYLD.US,D,20200702,000000,21.3588,21.3976,21.2354,21.2354,57765.477106718,0
+IYLD.US,D,20200706,000000,21.3886,21.4544,21.3688,21.4175,33633.622117453,0
+IYLD.US,D,20200707,000000,21.4274,21.4274,21.2643,21.2643,120474.32570782,0
+IYLD.US,D,20200708,000000,21.3488,21.4086,21.2742,21.3758,36472.190864941,0
+IYLD.US,D,20200709,000000,21.4544,21.4544,21.13,21.2732,34216.614282305,0
+IYLD.US,D,20200710,000000,21.2056,21.3588,21.2056,21.3588,62935.00935471,0
+IYLD.US,D,20200713,000000,21.322,21.4224,21.2255,21.2255,33016.454549833,0
+IYLD.US,D,20200714,000000,21.1389,21.4364,21.1389,21.4274,38769.984121583,0
+IYLD.US,D,20200715,000000,21.4454,21.6374,21.4454,21.5896,28514.347814707,0
+IYLD.US,D,20200716,000000,21.5996,21.6702,21.5896,21.5996,22718.601568951,0
+IYLD.US,D,20200717,000000,21.6801,21.6801,21.6145,21.6463,24647.501507488,0
+IYLD.US,D,20200720,000000,21.7339,21.7527,21.6851,21.7239,26935.243175081,0
+IYLD.US,D,20200721,000000,21.8672,21.906,21.8185,21.8373,47362.082440819,0
+IYLD.US,D,20200722,000000,21.7817,21.9547,21.7817,21.9368,23692.600547816,0
+IYLD.US,D,20200723,000000,21.9448,21.9448,21.8284,21.8672,83012.053321537,0
+IYLD.US,D,20200724,000000,21.8005,21.8672,21.7041,21.8373,18558.248861496,0
+IYLD.US,D,20200727,000000,21.7817,21.906,21.7817,21.8573,31336.834019716,0
+IYLD.US,D,20200728,000000,21.8871,21.9448,21.8573,21.906,26430.653404812,0
+IYLD.US,D,20200729,000000,21.8672,22.0532,21.8672,22.0532,40083.72681031,0
+IYLD.US,D,20200730,000000,21.8284,22.0104,21.8284,21.9736,75041.14320554,0
+IYLD.US,D,20200731,000000,21.8284,22.0482,21.8284,21.9259,29070.200689126,0
+IYLD.US,D,20200803,000000,21.9259,22.0582,21.8672,21.9448,21798.881170951,0
+IYLD.US,D,20200804,000000,22.0005,22.0393,21.9707,22.0204,34040.711473945,0
+IYLD.US,D,20200805,000000,22.1746,22.1746,22.0682,22.088,43057.992009962,0
+IYLD.US,D,20200806,000000,22.1458,22.1746,22.1169,22.1169,20764.572657791,0
+IYLD.US,D,20200807,000000,22.0294,22.0741,22.0114,22.0482,24317.809386675,0
+IYLD.US,D,20200810,000000,22.1358,22.2284,22.1358,22.1646,28600.79148053,0
+IYLD.US,D,20200811,000000,22.1746,22.29,22.088,22.088,39633.415620907,0
+IYLD.US,D,20200812,000000,22.3089,22.3467,22.1358,22.1458,28314.321192628,0
+IYLD.US,D,20200813,000000,22.0482,22.1696,22.0005,22.0005,28839.014140995,0
+IYLD.US,D,20200814,000000,21.9547,21.9916,21.9259,21.9259,25240.54526139,0
+IYLD.US,D,20200817,000000,21.8672,22.088,21.8672,21.9955,24444.459408695,0
+IYLD.US,D,20200818,000000,22.088,22.088,21.9508,21.9816,36083.194368737,0
+IYLD.US,D,20200819,000000,22.0781,22.0781,21.8871,21.8871,47025.354207672,0
+IYLD.US,D,20200820,000000,21.7817,22.0005,21.7817,21.9448,38156.837189583,0
+IYLD.US,D,20200821,000000,22.0204,22.0204,21.8971,21.9448,16058.418664966,0
+IYLD.US,D,20200824,000000,21.9916,22.1358,21.9916,22.088,35006.66918157,0
+IYLD.US,D,20200825,000000,22.0482,22.11,21.9557,22.0294,58508.289537452,0
+IYLD.US,D,20200826,000000,21.9637,22.0393,21.9637,21.9736,57594.600092882,0
+IYLD.US,D,20200827,000000,21.9349,21.9736,21.8473,21.8473,38012.094307275,0
+IYLD.US,D,20200828,000000,21.7915,22.0104,21.7915,21.9816,37238.121950488,0
+IYLD.US,D,20200831,000000,21.8971,21.9587,21.8971,21.9159,33319.007380214,0
+IYLD.US,D,20200901,000000,21.9637,22.0294,21.9199,22.0204,28065.041784208,0
+IYLD.US,D,20200902,000000,21.9547,22.0781,21.9547,22.0682,49568.406237114,0
+IYLD.US,D,20200903,000000,22.0781,22.0781,21.9448,21.9448,106513.67367741,0
+IYLD.US,D,20200904,000000,22.0682,22.0682,21.7627,21.8205,32995.34621283,0
+IYLD.US,D,20200908,000000,21.8005,21.8971,21.7727,21.7867,60493.478374665,0
+IYLD.US,D,20200909,000000,22.0682,22.0682,21.8971,21.8971,95640.869802924,0
+IYLD.US,D,20200910,000000,21.8573,21.9329,21.8005,21.8005,24375.103444255,0
+IYLD.US,D,20200911,000000,21.9259,21.9259,21.7817,21.8543,12082.010037111,0
+IYLD.US,D,20200914,000000,21.9259,22.0055,21.9169,21.9547,18715.053650664,0
+IYLD.US,D,20200915,000000,22.0552,22.0582,21.9856,22.0104,19616.681188375,0
+IYLD.US,D,20200916,000000,22.0104,22.1268,22.0104,22.0343,85595.311707176,0
+IYLD.US,D,20200917,000000,22.0393,22.0781,21.9736,22.0104,34542.285767498,0
+IYLD.US,D,20200918,000000,22.1358,22.1358,21.8971,21.8971,29786.878988333,0
+IYLD.US,D,20200921,000000,21.9259,21.9259,21.6115,21.6463,43488.200021266,0
+IYLD.US,D,20200922,000000,21.6851,21.6951,21.5817,21.6463,36471.185706036,0
+IYLD.US,D,20200923,000000,21.6463,21.6811,21.3986,21.3986,22463.291207102,0
+IYLD.US,D,20200924,000000,21.4454,21.5419,21.3488,21.4364,44019.929081968,0
+IYLD.US,D,20200925,000000,21.4931,21.515,21.3788,21.4931,27363.440868576,0
+IYLD.US,D,20200928,000000,21.6702,21.7139,21.6374,21.6653,44962.768134781,0
+IYLD.US,D,20200929,000000,21.7041,21.7041,21.5618,21.5996,31798.201957073,0
+IYLD.US,D,20200930,000000,21.6185,21.6752,21.5996,21.6095,78809.483940076,0
+IYLD.US,D,20201001,000000,21.5797,21.6951,21.5797,21.6851,71780.407717986,0
+IYLD.US,D,20201002,000000,21.6672,21.7359,21.6105,21.7061,67439.126407647,0
+IYLD.US,D,20201005,000000,21.7757,21.7757,21.6871,21.711,46151.871119298,0
+IYLD.US,D,20201006,000000,21.7757,21.8215,21.6871,21.7259,60811.108588619,0
+IYLD.US,D,20201007,000000,21.8313,21.8313,21.7011,21.7459,56129.078409512,0
+IYLD.US,D,20201008,000000,21.8135,21.8901,21.7757,21.8801,33187.331563669,0
+IYLD.US,D,20201009,000000,21.8313,21.9289,21.8313,21.8652,36175.66898799,0
+IYLD.US,D,20201012,000000,21.8313,21.9856,21.8313,21.9388,25011.369031068,0
+IYLD.US,D,20201013,000000,21.9856,21.9856,21.8603,21.8801,36325.437664823,0
+IYLD.US,D,20201014,000000,21.8403,21.9577,21.8403,21.8901,30472.397361486,0
+IYLD.US,D,20201015,000000,21.7459,21.8503,21.7259,21.7945,18196.391655726,0
+IYLD.US,D,20201016,000000,21.7657,21.8603,21.7459,21.7459,205117.75193204,0
+IYLD.US,D,20201019,000000,21.7459,21.7847,21.6583,21.6583,44590.859339961,0
+IYLD.US,D,20201020,000000,21.6583,21.7379,21.6583,21.6672,22412.028102951,0
+IYLD.US,D,20201021,000000,21.6393,21.6961,21.6205,21.6393,26518.10222954,0
+IYLD.US,D,20201022,000000,21.7159,21.7159,21.6006,21.6006,32106.785740883,0
+IYLD.US,D,20201023,000000,21.5807,21.7757,21.5807,21.7459,33100.887897846,0
+IYLD.US,D,20201026,000000,21.5807,21.7259,21.5807,21.6105,43220.827752558,0
+IYLD.US,D,20201027,000000,21.5707,21.6831,21.5707,21.6105,39220.295310986,0
+IYLD.US,D,20201028,000000,21.4642,21.4642,21.311,21.311,70752.130158255,0
+IYLD.US,D,20201029,000000,21.2444,21.3588,21.2444,21.3409,41389.428227798,0
+IYLD.US,D,20201030,000000,21.3986,21.3986,21.2245,21.2544,44196.837049233,0
+IYLD.US,D,20201102,000000,21.4175,21.4544,21.3896,21.4274,55528.998543276,0
+IYLD.US,D,20201103,000000,21.3886,21.5757,21.3886,21.5429,16958.035884867,0
+IYLD.US,D,20201104,000000,21.5707,21.9,21.5707,21.8403,56077.815305361,0
+IYLD.US,D,20201105,000000,21.9299,22.0532,21.9299,21.9856,44827.071682617,0
+IYLD.US,D,20201106,000000,21.9,21.9488,21.8941,21.9199,43180.621396362,0
+IYLD.US,D,20201109,000000,22.3149,22.3149,22.092,22.092,75195.937676897,0
+IYLD.US,D,20201110,000000,22.0433,22.3338,22.0433,22.2761,22667.3384648,0
+IYLD.US,D,20201111,000000,22.1994,22.3686,22.1994,22.3149,40254.603824146,0
+IYLD.US,D,20201112,000000,22.4303,22.4303,22.2264,22.2761,28338.445006346,0
+IYLD.US,D,20201113,000000,22.291,22.4263,22.286,22.3965,25544.103250675,0
+IYLD.US,D,20201116,000000,22.4213,22.6223,22.4213,22.6043,28913.395899959,0
+IYLD.US,D,20201117,000000,22.6223,22.7198,22.5855,22.6711,30212.061205113,0
+IYLD.US,D,20201118,000000,22.6323,22.8262,22.6323,22.6412,17862.678899293,0
+IYLD.US,D,20201119,000000,22.6711,22.7297,22.6611,22.6999,15510.607061786,0
+IYLD.US,D,20201120,000000,22.6133,22.7864,22.6133,22.7496,60157.755300422,0
+IYLD.US,D,20201123,000000,22.7675,22.862,22.7675,22.8064,78106.877865539,0
+IYLD.US,D,20201124,000000,22.9794,23.0292,22.9278,22.9894,69135.834639148,0
+IYLD.US,D,20201125,000000,22.9317,23.0282,22.9317,22.9516,33398.414933702,0
+IYLD.US,D,20201127,000000,22.8929,23.076,22.8929,23.0382,6665.2086985096,0
+IYLD.US,D,20201130,000000,23.0093,23.0093,22.7964,22.7964,53744.841487047,0
+IYLD.US,D,20201201,000000,22.7864,22.9894,22.7864,22.8551,74263.150213133,0
+IYLD.US,D,20201202,000000,22.7297,22.864,22.7297,22.8262,21928.546669686,0
+IYLD.US,D,20201203,000000,22.9128,22.9994,22.9028,22.9516,33368.260166555,0
+IYLD.US,D,20201204,000000,22.874,23.0083,22.874,22.9754,51431.970846831,0
+IYLD.US,D,20201207,000000,23.0044,23.0093,22.9704,22.9894,27881.097704609,0
+IYLD.US,D,20201208,000000,23.062,23.0849,23.0282,23.0849,23791.106120498,0
+IYLD.US,D,20201209,000000,22.9616,23.063,22.9616,23.0182,31682.608683007,0
+IYLD.US,D,20201210,000000,23.057,23.1247,23.0382,23.0948,48639.63940897,0
+IYLD.US,D,20201211,000000,23.0282,23.1257,23.0282,23.0849,42264.921633982,0
+IYLD.US,D,20201214,000000,23.0849,23.1824,23.0849,23.1247,47447.520947737,0
+IYLD.US,D,20201215,000000,23.1346,23.2023,23.1008,23.1725,23405.12510101,0
+IYLD.US,D,20201216,000000,23.1555,23.2272,23.1148,23.1725,38473.462244632,0
+IYLD.US,D,20201217,000000,23.1446,23.2789,23.1446,23.2023,25071.678565363,0
+IYLD.US,D,20201218,000000,23.1446,23.2321,23.1446,23.1675,23354.867155764,0
+IYLD.US,D,20201221,000000,23.066,23.1048,22.9704,23.0849,62162.042156828,0
+IYLD.US,D,20201222,000000,23.066,23.1088,23.0471,23.076,26342.199421179,0
+IYLD.US,D,20201223,000000,23.0093,23.1824,23.0093,23.1346,86398.433672205,0
+IYLD.US,D,20201224,000000,23.1148,23.2321,23.1148,23.1923,25267.684551822,0
+IYLD.US,D,20201228,000000,23.3087,23.3087,23.2133,23.2511,81089.18433643,0
+IYLD.US,D,20201229,000000,23.3585,23.3585,23.2321,23.2321,26673.901859802,0
+IYLD.US,D,20201230,000000,23.3386,23.3585,23.261,23.2988,26736.221711907,0
+IYLD.US,D,20201231,000000,23.3675,23.3675,23.2709,23.3485,41179.35001667,0
+IYLD.US,D,20210104,000000,23.3774,23.3973,23.2511,23.2709,50692.173892812,0
+IYLD.US,D,20210105,000000,23.2123,23.3187,23.2123,23.2939,20781.660359174,0
+IYLD.US,D,20210106,000000,23.1148,23.3027,23.1148,23.2371,32446.529450745,0
+IYLD.US,D,20210107,000000,23.3287,23.3287,23.1824,23.2123,42673.016149378,0
+IYLD.US,D,20210108,000000,23.2709,23.2789,23.1824,23.2451,34324.166285131,0
+IYLD.US,D,20210111,000000,23.2222,23.2222,23.0849,23.0849,65150.379581149,0
+IYLD.US,D,20210112,000000,23.0849,23.1605,23.0481,23.1346,26137.147004576,0
+IYLD.US,D,20210113,000000,23.1048,23.2968,23.1048,23.2511,26045.677544229,0
+IYLD.US,D,20210114,000000,23.1824,23.3327,23.1824,23.26,33284.831977446,0
+IYLD.US,D,20210115,000000,23.3485,23.3485,23.1536,23.1536,33257.692687014,0
+IYLD.US,D,20210119,000000,23.2988,23.2988,23.1824,23.2411,53975.022876273,0
+IYLD.US,D,20210120,000000,23.3485,23.3485,23.261,23.3386,119041.97426831,0
+IYLD.US,D,20210121,000000,23.3585,23.3585,23.2411,23.2789,88593.700720546,0
+IYLD.US,D,20210122,000000,23.2511,23.2511,23.1824,23.2411,30353.788610706,0
+IYLD.US,D,20210125,000000,23.2789,23.2789,23.2123,23.2659,122616.3193342,0
+IYLD.US,D,20210126,000000,23.2511,23.3137,23.2511,23.2511,79625.672970869,0
+IYLD.US,D,20210127,000000,23.1725,23.2222,23.076,23.076,34227.671030259,0
+IYLD.US,D,20210128,000000,23.0372,23.1894,23.0372,23.1346,31922.841661283,0
+IYLD.US,D,20210129,000000,22.9406,23.0471,22.9128,22.9218,28351.51207211,0
+IYLD.US,D,20210201,000000,23.0083,23.071,22.9884,23.0471,59016.899943341,0
+IYLD.US,D,20210202,000000,22.9984,23.0948,22.9984,23.057,71129.0647476,0
+IYLD.US,D,20210203,000000,22.9606,23.066,22.9606,23.0441,35579.609757374,0
+IYLD.US,D,20210204,000000,23.0849,23.0849,22.9994,23.0471,27688.107194864,0
+IYLD.US,D,20210205,000000,22.9606,23.1138,22.9606,23.057,22672.364259325,0
+IYLD.US,D,20210208,000000,23.0372,23.1625,23.0372,23.1148,70837.568665173,0
+IYLD.US,D,20210209,000000,23.0471,23.1744,23.0471,23.1396,32102.765105263,0
+IYLD.US,D,20210210,000000,23.2321,23.2321,23.1486,23.1635,49805.623738674,0
+IYLD.US,D,20210211,000000,23.1346,23.2152,23.1346,23.1625,15981.021429287,0
+IYLD.US,D,20210212,000000,23.1923,23.1923,23.0839,23.1168,27895.169929277,0
+IYLD.US,D,20210216,000000,23.2123,23.2123,23.0372,23.0372,31527.81421165,0
+IYLD.US,D,20210217,000000,23.0372,23.066,23.0083,23.053,23422.212802393,0
+IYLD.US,D,20210218,000000,22.9696,22.9984,22.9158,22.9744,19903.151476276,0
+IYLD.US,D,20210219,000000,22.9218,23.0083,22.9218,22.9436,44978.850677259,0
+IYLD.US,D,20210222,000000,22.8442,22.9506,22.8442,22.8531,27781.586973022,0
+IYLD.US,D,20210223,000000,22.7944,22.9188,22.7944,22.9188,48072.729786596,0
+IYLD.US,D,20210224,000000,22.9018,22.9596,22.7755,22.9506,58028.828739807,0
+IYLD.US,D,20210225,000000,22.9696,22.9696,22.5725,22.6382,46580.068812793,0
+IYLD.US,D,20210226,000000,22.6979,22.7815,22.5825,22.7566,50130.290064963,0
+IYLD.US,D,20210301,000000,22.7079,22.873,22.7079,22.8342,41007.467843929,0
+IYLD.US,D,20210302,000000,22.7079,22.8581,22.7079,22.8143,18278.814685929,0
+IYLD.US,D,20210303,000000,22.873,22.873,22.68,22.7178,76615.222050641,0
+IYLD.US,D,20210304,000000,22.8143,22.8143,22.5267,22.5626,37246.163221727,0
+IYLD.US,D,20210305,000000,22.5925,22.7029,22.5228,22.678,52110.453107651,0
+IYLD.US,D,20210308,000000,22.6879,22.7079,22.5825,22.5825,48259.689342911,0
+IYLD.US,D,20210309,000000,22.7277,22.7745,22.7079,22.7477,71900.021627672,0
+IYLD.US,D,20210310,000000,22.7944,22.8531,22.7477,22.8342,30936.780775558,0
+IYLD.US,D,20210311,000000,22.9406,22.9406,22.8472,22.8988,25235.519466865,0
+IYLD.US,D,20210312,000000,22.7944,22.7944,22.6879,22.7277,17726.982447129,0
+IYLD.US,D,20210315,000000,22.7079,22.8044,22.7079,22.8044,24954.074973488,0
+IYLD.US,D,20210316,000000,22.7854,22.8222,22.7477,22.7566,28478.16209413,0
+IYLD.US,D,20210317,000000,22.6681,22.7705,22.6293,22.7516,21203.82709924,0
+IYLD.US,D,20210318,000000,22.6879,22.6879,22.5377,22.5377,90366.80102882,0
+IYLD.US,D,20210319,000000,22.4641,22.6481,22.4641,22.6283,22784.942056676,0
+IYLD.US,D,20210322,000000,22.6193,22.7128,22.6193,22.6929,22359.759839895,0
+IYLD.US,D,20210323,000000,22.6681,22.6879,22.6293,22.6382,18964.333059083,0
+IYLD.US,D,20210324,000000,22.6103,22.7377,22.6103,22.7059,14993.955384658,0
+IYLD.US,D,20210325,000000,22.7665,22.7665,22.6193,22.6979,14960.785140796,0
+IYLD.US,D,20210326,000000,22.5925,22.7566,22.5925,22.7566,13663.124994547,0
+IYLD.US,D,20210329,000000,22.7079,22.7566,22.6581,22.678,13298.252312062,0
+IYLD.US,D,20210330,000000,22.6879,22.7377,22.6481,22.7188,11540.229387361,0
+IYLD.US,D,20210331,000000,22.6581,22.7854,22.6581,22.7277,14745.681135143,0
+IYLD.US,D,20210401,000000,22.7665,22.8919,22.7665,22.882,31528.819370555,0
+IYLD.US,D,20210405,000000,22.8442,22.9118,22.8143,22.8919,55188.249674509,0
+IYLD.US,D,20210406,000000,22.873,22.9784,22.873,22.9656,21632.024792735,0
+IYLD.US,D,20210407,000000,22.9118,22.9894,22.9118,22.9278,23905.694235659,0
+IYLD.US,D,20210408,000000,23.0481,23.0481,22.9606,22.9994,56415.548697414,0
+IYLD.US,D,20210409,000000,23.067,23.067,22.9416,22.9794,36599.846045865,0
+IYLD.US,D,20210412,000000,22.9118,22.9704,22.9118,22.9516,16015.196832055,0
+IYLD.US,D,20210413,000000,22.9118,23.0382,22.9118,23.0192,35230.819617367,0
+IYLD.US,D,20210414,000000,23.0859,23.0859,23.0093,23.0182,59792.882617937,0
+IYLD.US,D,20210415,000000,23.1456,23.2341,23.1058,23.1914,158847.27206196,0
+IYLD.US,D,20210416,000000,23.1546,23.2232,23.1546,23.1993,19502.093073214,0
+IYLD.US,D,20210419,000000,23.1356,23.1834,23.1307,23.1456,15461.354275445,0
+IYLD.US,D,20210420,000000,23.1645,23.1645,23.077,23.1018,30657.346599991,0
+IYLD.US,D,20210421,000000,23.0958,23.1963,23.067,23.1844,26709.082421474,0
+IYLD.US,D,20210422,000000,23.1844,23.2053,23.1476,23.1615,31024.229600286,0
+IYLD.US,D,20210423,000000,23.1456,23.2391,23.1456,23.2143,19897.120522847,0
+IYLD.US,D,20210426,000000,23.2531,23.2869,23.2242,23.2431,20403.720610925,0
+IYLD.US,D,20210427,000000,23.1744,23.2431,23.1645,23.1645,35897.239971328,0
+IYLD.US,D,20210428,000000,23.1356,23.2351,23.1356,23.2182,20191.632081988,0
+IYLD.US,D,20210429,000000,23.1744,23.2113,23.1356,23.2103,38407.121756907,0
+IYLD.US,D,20210430,000000,23.1943,23.2043,23.1356,23.1615,32757.123552365,0
+IYLD.US,D,20210503,000000,23.2809,23.2809,23.1943,23.2043,28499.270431133,0
+IYLD.US,D,20210504,000000,23.1546,23.2133,23.1386,23.1546,17605.358219634,0
+IYLD.US,D,20210505,000000,23.1158,23.262,23.1158,23.2143,9317.8230485875,0
+IYLD.US,D,20210506,000000,23.2431,23.3297,23.2341,23.3107,355663.41659829,0
+IYLD.US,D,20210507,000000,23.2729,23.4481,23.2729,23.4013,17771.209438946,0
+IYLD.US,D,20210510,000000,23.5057,23.5057,23.3008,23.3405,97504.434412641,0
+IYLD.US,D,20210511,000000,23.1546,23.2431,23.058,23.2143,25235.519466865,0
+IYLD.US,D,20210512,000000,23.2043,23.2043,22.9386,22.9696,29804.971848621,0
+IYLD.US,D,20210513,000000,22.9118,23.0958,22.9118,23.0382,23441.310821587,0
+IYLD.US,D,20210514,000000,23.0182,23.2043,23.0182,23.1943,30668.403347945,0
+IYLD.US,D,20210517,000000,23.1546,23.2043,23.1546,23.1884,8778.0527166467,0
+IYLD.US,D,20210518,000000,23.1257,23.2341,23.1257,23.1546,42120.178751673,0
+IYLD.US,D,20210519,000000,23.0958,23.1546,23.0481,23.1058,18582.372675214,0
+IYLD.US,D,20210520,000000,23.2043,23.2431,23.1356,23.2431,56755.292407276,0
+IYLD.US,D,20210521,000000,23.3307,23.3307,23.2222,23.2531,29599.919432018,0
+IYLD.US,D,20210524,000000,23.3307,23.3307,23.2809,23.3307,25085.750790032,0
+IYLD.US,D,20210525,000000,23.2909,23.3705,23.2909,23.3505,16397.157215923,0
+IYLD.US,D,20210526,000000,23.3008,23.3605,23.3008,23.3405,26356.271645848,0
+IYLD.US,D,20210527,000000,23.3505,23.3595,23.3008,23.3207,30479.433473821,0
+IYLD.US,D,20210528,000000,23.3008,23.3993,23.3008,23.3803,25312.916702544,0
+IYLD.US,D,20210601,000000,23.3505,23.4381,23.3505,23.4093,27995.685819769,0
+IYLD.US,D,20210602,000000,23.3307,23.4481,23.3307,23.4182,25517.969119147,0
+IYLD.US,D,20210603,000000,23.3405,23.3993,23.3405,23.3705,28032.876699251,0
+IYLD.US,D,20210604,000000,23.3903,23.5356,23.3903,23.5057,16043.341281392,0
+IYLD.US,D,20210607,000000,23.458,23.5346,23.458,23.4958,33808.519766909,0
+IYLD.US,D,20210608,000000,23.4958,23.5823,23.4958,23.5734,42458.917302631,0
+IYLD.US,D,20210609,000000,23.5933,23.662,23.5933,23.6331,23006.077015757,0
+IYLD.US,D,20210610,000000,23.5256,23.7106,23.5256,23.6918,49612.63322893,0
+IYLD.US,D,20210611,000000,23.6918,23.6918,23.6331,23.663,39174.058001359,0
+IYLD.US,D,20210614,000000,23.6728,23.6918,23.5933,23.643,16772.081487458,0
+IYLD.US,D,20210615,000000,23.5933,23.6002,23.5445,23.5992,24748.01739798,0
+IYLD.US,D,20210616,000000,23.5535,23.653,23.4599,23.4928,20994.754047017,0
+IYLD.US,D,20210617,000000,23.5933,23.6152,23.5057,23.5555,14478.308866435,0
+IYLD.US,D,20210618,000000,23.5057,23.5833,23.5057,23.5605,14812.021622868,0
+IYLD.US,D,20210621,000000,23.5734,23.5734,23.5057,23.5356,18363.248033942,0
+IYLD.US,D,20210622,000000,23.4679,23.5833,23.4679,23.5535,15865.428155222,0
+IYLD.US,D,20210623,000000,23.6231,23.6231,23.5256,23.5535,16990.200969825,0
+IYLD.US,D,20210624,000000,23.5545,23.6132,23.5545,23.5933,15641.277719425,0
+IYLD.US,D,20210625,000000,23.6331,23.6331,23.4958,23.5356,15707.61820715,0
+IYLD.US,D,20210628,000000,23.6231,23.6231,23.5455,23.5833,12229.768396134,0
+IYLD.US,D,20210629,000000,23.5057,23.5734,23.5057,23.5356,35386.619247629,0
+IYLD.US,D,20210630,000000,23.4958,23.6222,23.4958,23.5734,20035.832451725,0
+IYLD.US,D,20210701,000000,23.5356,23.6331,23.5356,23.6331,41870.899343254,0
+IYLD.US,D,20210702,000000,23.7106,23.7106,23.6231,23.6728,37511.525172625,0
+IYLD.US,D,20210706,000000,23.7018,23.7306,23.6728,23.7306,78014.403246286,0
+IYLD.US,D,20210707,000000,23.7106,23.8002,23.7106,23.7902,50616.786974943,0
+IYLD.US,D,20210708,000000,23.6918,23.7804,23.6918,23.7504,21125.424704656,0
+IYLD.US,D,20210709,000000,23.7604,23.7604,23.6918,23.7604,35368.526387341,0
+IYLD.US,D,20210712,000000,23.8092,23.8092,23.7106,23.7206,22954.813911607,0
+IYLD.US,D,20210713,000000,23.7406,23.7804,23.5933,23.6331,24092.653791974,0
+IYLD.US,D,20210714,000000,23.7306,23.7306,23.6728,23.7018,14833.129959871,0
+IYLD.US,D,20210715,000000,23.7804,23.7902,23.7106,23.7704,32780.242207178,0
+IYLD.US,D,20210716,000000,23.8092,23.8092,23.7306,23.7306,14586.866028166,0
+IYLD.US,D,20210719,000000,23.8192,23.8192,23.7018,23.7306,20966.609597679,0
+IYLD.US,D,20210720,000000,23.8002,23.829,23.7604,23.7734,22197.929256204,0
+IYLD.US,D,20210721,000000,23.663,23.7504,23.663,23.7406,16283.574259668,0
+IYLD.US,D,20210722,000000,23.6818,23.7992,23.6818,23.7704,17020.355736972,0
+IYLD.US,D,20210723,000000,23.653,23.7504,23.653,23.7306,21868.237135391,0
+IYLD.US,D,20210726,000000,23.7106,23.8002,23.7106,23.7206,21589.808118728,0
+IYLD.US,D,20210727,000000,23.7504,23.8002,23.7306,23.7704,19493.04664307,0
+IYLD.US,D,20210728,000000,23.7604,23.8092,23.7604,23.8092,6847.1424602997,0
+IYLD.US,D,20210729,000000,23.7504,23.8738,23.7504,23.8688,13946.579805734,0
+IYLD.US,D,20210730,000000,23.8002,23.9186,23.8002,23.849,25341.061151881,0
+IYLD.US,D,20210802,000000,23.8888,23.9693,23.8888,23.8987,11223.604332312,0
+IYLD.US,D,20210803,000000,23.8589,23.9564,23.8589,23.9564,14910.52719555,0
+IYLD.US,D,20210804,000000,23.8987,23.9276,23.849,23.8888,15878.495220986,0
+IYLD.US,D,20210805,000000,23.9136,23.9365,23.8688,23.8937,13105.261802318,0
+IYLD.US,D,20210806,000000,23.8589,23.8589,23.7604,23.7804,10813.499499105,0
+IYLD.US,D,20210809,000000,23.829,23.829,23.6818,23.7106,20460.009509601,0
+IYLD.US,D,20210810,000000,23.7604,23.7604,23.6331,23.6331,14331.555666317,0
+IYLD.US,D,20210811,000000,23.6331,23.7018,23.6331,23.6818,22294.424511076,0
+IYLD.US,D,20210812,000000,23.643,23.7156,23.643,23.7156,12725.311736259,0
+IYLD.US,D,20210813,000000,23.7406,23.839,23.7406,23.839,20713.30955364,0
+IYLD.US,D,20210816,000000,23.849,23.8987,23.8192,23.8192,12359.433894869,0
+IYLD.US,D,20210817,000000,23.839,23.839,23.7504,23.7804,11738.245691629,0
+IYLD.US,D,20210818,000000,23.7614,23.8002,23.7306,23.7504,14015.935770173,0
+IYLD.US,D,20210819,000000,23.7018,23.7406,23.6918,23.7206,17600.33242511,0
+IYLD.US,D,20210820,000000,23.7704,23.7902,23.7504,23.7853,12920.312563813,0
+IYLD.US,D,20210823,000000,23.7704,23.8589,23.7704,23.8192,18530.104412159,0
+IYLD.US,D,20210824,000000,23.7804,23.8688,23.7804,23.8589,20451.968238361,0
+IYLD.US,D,20210825,000000,23.8589,23.8589,23.8092,23.829,6591.8320984506,0
+IYLD.US,D,20210826,000000,23.8688,23.8688,23.7504,23.7504,46286.562412557,0
+IYLD.US,D,20210827,000000,23.8052,23.9096,23.8002,23.9057,16114.707563641,0
+IYLD.US,D,20210830,000000,23.8987,23.9664,23.8987,23.9664,36412.88648955,0
+IYLD.US,D,20210831,000000,23.9086,24.0101,23.9086,23.9524,24384.1498744,0
+IYLD.US,D,20210901,000000,23.9465,24.0251,23.9465,23.9763,31237.323288129,0
+IYLD.US,D,20210902,000000,24.0051,24.0251,23.9564,24.0002,44680.318482499,0
+IYLD.US,D,20210903,000000,24.035,24.035,23.9375,23.9723,14486.350137675,0
+IYLD.US,D,20210907,000000,23.8788,23.9375,23.849,23.8669,12547.398610088,0
+IYLD.US,D,20210908,000000,23.9276,23.9276,23.8192,23.8768,20234.853914899,0
+IYLD.US,D,20210909,000000,23.839,23.9415,23.839,23.9365,25542.092932865,0
+IYLD.US,D,20210910,000000,23.9086,23.9276,23.8639,23.8639,17255.562920723,0
+IYLD.US,D,20210913,000000,23.9186,23.9763,23.9186,23.9395,34611.641731938,0
+IYLD.US,D,20210914,000000,24.0151,24.0151,23.9664,23.9664,15644.29319614,0
+IYLD.US,D,20210915,000000,24.0251,24.0251,23.9465,24.0002,32311.838157486,0
+IYLD.US,D,20210916,000000,23.8788,23.9375,23.8688,23.9126,16614.271539385,0
+IYLD.US,D,20210917,000000,23.8788,23.8788,23.7604,23.7833,23179.969506308,0
+IYLD.US,D,20210920,000000,23.6868,23.7306,23.643,23.7106,18433.609157287,0
+IYLD.US,D,20210921,000000,23.7106,23.7804,23.7106,23.7504,22906.566284171,0
+IYLD.US,D,20210922,000000,23.8788,23.8838,23.829,23.8688,21366.662841837,0
+IYLD.US,D,20210923,000000,23.849,23.9086,23.7704,23.7704,18414.511138093,0
+IYLD.US,D,20210924,000000,23.7106,23.7406,23.663,23.6719,6436.0324681883,0
+IYLD.US,D,20210927,000000,23.5833,23.6728,23.5833,23.648,19380.468845719,0
+IYLD.US,D,20210928,000000,23.5246,23.5366,23.4669,23.4769,20311.245991673,0
+IYLD.US,D,20210929,000000,23.4769,23.5634,23.4719,23.5007,45878.467897161,0
+IYLD.US,D,20210930,000000,23.5535,23.5535,23.4859,23.4968,22409.012626236,0
+IYLD.US,D,20211001,000000,23.5147,23.6281,23.5147,23.6012,71414.529876596,0
+IYLD.US,D,20211004,000000,23.5684,23.5684,23.5246,23.5386,25510.933006812,0
+IYLD.US,D,20211005,000000,23.4849,23.5435,23.4849,23.5007,18849.744943923,0
+IYLD.US,D,20211006,000000,23.5047,23.5525,23.451,23.5445,61645.390479701,0
+IYLD.US,D,20211007,000000,23.5246,23.5734,23.5047,23.5246,20852.021482519,0
+IYLD.US,D,20211008,000000,23.5535,23.5535,23.4461,23.4759,17594.30147168,0
+IYLD.US,D,20211011,000000,23.4461,23.4849,23.4162,23.4251,76959.991555027,0
+IYLD.US,D,20211012,000000,23.4789,23.5435,23.4759,23.5346,30715.645816477,0
+IYLD.US,D,20211013,000000,23.5246,23.653,23.5246,23.653,28416.84740093,0
+IYLD.US,D,20211014,000000,23.6728,23.7814,23.6728,23.7814,26942.279287415,0
+IYLD.US,D,20211015,000000,23.6818,23.7534,23.6818,23.7038,21367.668000742,0
+IYLD.US,D,20211018,000000,23.6132,23.7514,23.6132,23.7206,22107.464954761,0
+IYLD.US,D,20211019,000000,23.6818,23.7316,23.663,23.6709,29291.335648208,0
+IYLD.US,D,20211020,000000,23.663,23.7018,23.653,23.6818,12505.181936082,0
+IYLD.US,D,20211021,000000,23.5734,23.6331,23.5634,23.5734,42028.709291326,0
+IYLD.US,D,20211022,000000,23.653,23.662,23.6231,23.65,100896.84571673,0
+IYLD.US,D,20211025,000000,23.6132,23.7316,23.6132,23.7008,14015.935770173,0
+IYLD.US,D,20211026,000000,23.6918,23.7814,23.6918,23.7116,26209.51844573,0
+IYLD.US,D,20211027,000000,23.7416,23.8241,23.7416,23.7614,15211.06970812,0
+IYLD.US,D,20211028,000000,23.7514,23.7764,23.7216,23.7316,30260.308832549,0
+IYLD.US,D,20211029,000000,23.7316,23.7474,23.6728,23.7018,13881.244476914,0
+IYLD.US,D,20211101,000000,23.663,23.7614,23.663,23.7614,27889.138975848,0
+IYLD.US,D,20211102,000000,23.6968,23.7416,23.6728,23.7116,15804.113462022,0
+IYLD.US,D,20211103,000000,23.7316,23.7464,23.663,23.7316,25673.768749409,0
+IYLD.US,D,20211104,000000,23.7514,23.7614,23.6928,23.7614,59855.202470042,0
+IYLD.US,D,20211105,000000,23.85,23.8898,23.7912,23.8898,32908.902547007,0
+IYLD.US,D,20211108,000000,23.9096,23.9096,23.83,23.855,14646.170403557,0
+IYLD.US,D,20211109,000000,23.85,23.9584,23.85,23.9166,16519.786602323,0
+IYLD.US,D,20211110,000000,23.9485,23.9485,23.7028,23.7166,22772.880149817,0
+IYLD.US,D,20211111,000000,23.6818,23.7714,23.6818,23.7018,28284.166425481,0
+IYLD.US,D,20211112,000000,23.6818,23.7266,23.654,23.6699,8667.4852371058,0
+IYLD.US,D,20211115,000000,23.663,23.663,23.5734,23.5734,13236.937618862,0
+IYLD.US,D,20211116,000000,23.6032,23.6032,23.5217,23.5217,19648.846273332,0
+IYLD.US,D,20211117,000000,23.4759,23.5296,23.4759,23.5296,21366.662841837,0
+IYLD.US,D,20211118,000000,23.4759,23.5425,23.4759,23.5246,17046.4898685,0
+IYLD.US,D,20211119,000000,23.5246,23.5734,23.5246,23.5346,33814.550720338,0
+IYLD.US,D,20211122,000000,23.456,23.5047,23.3963,23.3963,18027.5249597,0
+IYLD.US,D,20211123,000000,23.3277,23.4073,23.3277,23.3376,65142.33830991,0
+IYLD.US,D,20211124,000000,23.3575,23.4461,23.3465,23.4271,32296.760773912,0
+IYLD.US,D,20211126,000000,23.3675,23.3783,23.3087,23.3783,36754.640517222,0
+IYLD.US,D,20211129,000000,23.3873,23.4162,23.3425,23.3973,22212.001480872,0
+IYLD.US,D,20211130,000000,23.3973,23.4769,23.3774,23.4261,24700.774929449,0
+IYLD.US,D,20211201,000000,23.4361,23.5346,23.3873,23.3873,23955.952180905,0
+IYLD.US,D,20211202,000000,23.3973,23.5346,23.3973,23.5057,64945.327164546,0
+IYLD.US,D,20211203,000000,23.4659,23.5833,23.4659,23.5674,17304.815707064,0
+IYLD.US,D,20211206,000000,23.6331,23.653,23.5734,23.5883,40467.697511989,0
+IYLD.US,D,20211207,000000,23.5535,23.7116,23.5535,23.643,40655.662227208,0
+IYLD.US,D,20211208,000000,23.7116,23.7116,23.5734,23.6082,17163.088301471,0
+IYLD.US,D,20211209,000000,23.5634,23.6231,23.5634,23.5634,28330.403735107,0
+IYLD.US,D,20211210,000000,23.6281,23.6331,23.5644,23.5933,9926.9493449677,0
+IYLD.US,D,20211213,000000,23.5634,23.643,23.5634,23.643,27026.712635428,0
+IYLD.US,D,20211214,000000,23.5246,23.5933,23.5246,23.5545,28302.259285769,0
+IYLD.US,D,20211215,000000,23.5147,23.6032,23.4759,23.6032,35092.107688488,0
+IYLD.US,D,20211216,000000,23.6331,23.6918,23.6231,23.6728,64012.539700782,0
+IYLD.US,D,20211217,000000,23.6032,23.7018,23.6032,23.643,36870.233791288,0
+IYLD.US,D,20211220,000000,23.4849,23.5724,23.4849,23.5605,29929.611552831,0
+IYLD.US,D,20211221,000000,23.5674,23.6231,23.5445,23.6132,29160.664990569,0
+IYLD.US,D,20211222,000000,23.7018,23.7416,23.6231,23.7406,24423.351071691,0
+IYLD.US,D,20211223,000000,23.6818,23.7664,23.6818,23.7514,37073.275890081,0
+IYLD.US,D,20211227,000000,23.7116,23.831,23.7116,23.8062,118188.59435804,0
+IYLD.US,D,20211228,000000,23.8211,23.8808,23.7714,23.8211,68033.175320453,0
+IYLD.US,D,20211229,000000,23.7912,23.7912,23.7057,23.7614,15116.584771058,0
+IYLD.US,D,20211230,000000,23.7416,23.8192,23.7416,23.7814,56461.78600704,0
+IYLD.US,D,20211231,000000,23.7514,23.8609,23.7514,23.8609,45588.982132545,0
+IYLD.US,D,20220103,000000,23.7664,23.7804,23.652,23.6918,111508.30827596,0
+IYLD.US,D,20220104,000000,23.652,23.662,23.6002,23.6222,68667.430589456,0
+IYLD.US,D,20220105,000000,23.662,23.6699,23.4341,23.4639,46894.683550033,0
+IYLD.US,D,20220106,000000,23.5027,23.5027,23.4043,23.4739,23056.334961003,0
+IYLD.US,D,20220107,000000,23.4341,23.5097,23.4043,23.4639,89958.706513424,0
+IYLD.US,D,20220110,000000,23.3943,23.4441,23.3357,23.4411,23345.82072562,0
+IYLD.US,D,20220111,000000,23.5326,23.5823,23.4739,23.5724,16645.431465438,0
+IYLD.US,D,20220112,000000,23.6022,23.6709,23.6022,23.636,21475.220003568,0
+IYLD.US,D,20220113,000000,23.6022,23.652,23.5823,23.6072,20521.324202801,0
+IYLD.US,D,20220114,000000,23.5515,23.5515,23.4471,23.4829,24559.047523855,0
+IYLD.US,D,20220118,000000,23.3843,23.3843,23.2351,23.26,55802.401765414,0
+IYLD.US,D,20220119,000000,23.3545,23.4639,23.3545,23.3843,41577.392943018,0
+IYLD.US,D,20220120,000000,23.3745,23.5027,23.3665,23.3665,41128.08691252,0
+IYLD.US,D,20220121,000000,23.3645,23.4441,23.3645,23.3745,39396.198119346,0
+IYLD.US,D,20220124,000000,23.2451,23.2719,23.1068,23.2551,40482.774895562,0
+IYLD.US,D,20220125,000000,23.1456,23.2949,23.1456,23.2361,12046.829475439,0
+IYLD.US,D,20220126,000000,23.2551,23.3018,23.0471,23.056,19446.809333444,0
+IYLD.US,D,20220127,000000,23.1555,23.3247,23.1008,23.1366,37160.724714809,0
+IYLD.US,D,20220128,000000,23.0162,23.1953,23.0162,23.1953,13780.728586422,0
+IYLD.US,D,20220131,000000,23.1705,23.3047,23.1705,23.3047,47812.393630223,0
+IYLD.US,D,20220201,000000,23.4142,23.4142,23.2849,23.3595,17033.422802736,0
+IYLD.US,D,20220202,000000,23.3943,23.4043,23.3545,23.3685,28445.997009172,0
+IYLD.US,D,20220203,000000,23.2152,23.2849,23.2152,23.2451,18132.061485811,0
+IYLD.US,D,20220204,000000,23.0859,23.1436,23.066,23.1028,10697.90622504,0
+IYLD.US,D,20220207,000000,23.066,23.1715,23.066,23.1555,32604.339398817,0
+IYLD.US,D,20220208,000000,23.1356,23.1356,23.066,23.1356,27049.831290242,0
+IYLD.US,D,20220209,000000,23.1754,23.262,23.1754,23.2202,45043.180847174,0
+IYLD.US,D,20220210,000000,23.1754,23.2053,22.9864,23.0004,15402.049900055,0
+IYLD.US,D,20220211,000000,22.9964,23.0461,22.9426,22.9676,25695.882245317,0
+IYLD.US,D,20220214,000000,22.868,22.883,22.7984,22.8462,34410.609950954,0
+IYLD.US,D,20220215,000000,22.888,22.9178,22.868,22.8929,12930.364152862,0
+IYLD.US,D,20220216,000000,22.8978,23.0162,22.888,23.0162,23009.092492472,0
+IYLD.US,D,20220217,000000,23.0362,23.0362,22.9327,22.9426,13851.089709767,0
+IYLD.US,D,20220218,000000,22.9864,23.0162,22.9666,22.9714,14189.828260724,0
+IYLD.US,D,20220222,000000,22.7984,22.878,22.7984,22.8432,22017.000653318,0
+IYLD.US,D,20220223,000000,22.7884,22.8232,22.679,22.6919,26899.057454504,0
+IYLD.US,D,20220224,000000,22.3517,22.5258,22.3318,22.5139,84020.22770317,0
+IYLD.US,D,20220225,000000,22.6989,22.7685,22.6989,22.7486,31351.91140329,0
+IYLD.US,D,20220228,000000,22.5297,22.6491,22.5297,22.6193,19045.750930382,0
+IYLD.US,D,20220301,000000,22.5895,22.6741,22.4393,22.4651,88904.294822165,0
+IYLD.US,D,20220302,000000,22.4263,22.4502,22.3417,22.3517,38261.373715694,0
+IYLD.US,D,20220303,000000,22.4114,22.4114,22.3119,22.3318,21537.539855673,0
+IYLD.US,D,20220304,000000,22.282,22.3417,22.282,22.3059,26585.44787617,0
+IYLD.US,D,20220307,000000,22.1528,22.1926,22.0333,22.0532,85818.456984068,0
+IYLD.US,D,20220308,000000,21.9935,22.1228,21.9935,22.0254,13945.574646829,0
+IYLD.US,D,20220309,000000,22.2024,22.2024,22.1228,22.1548,11291.955137846,0
+IYLD.US,D,20220310,000000,22.0134,22.0234,21.9537,22.0194,6773.7658602407,0
+IYLD.US,D,20220311,000000,22.1328,22.1328,21.905,21.905,43125.337656591,0
+IYLD.US,D,20220314,000000,21.8851,21.8851,21.5966,21.6065,38685.550773569,0
+IYLD.US,D,20220315,000000,21.6662,21.7219,21.6662,21.6961,28039.912811586,0
+IYLD.US,D,20220316,000000,21.8751,21.9637,21.7159,21.9637,31058.405003054,0
+IYLD.US,D,20220317,000000,21.9149,22.0532,21.9149,22.0035,26612.587166602,0
+IYLD.US,D,20220318,000000,22.0433,22.1926,22.0433,22.1776,9502.7722870924,0
+IYLD.US,D,20220321,000000,22.1428,22.1428,21.9249,21.9527,59115.405516023,0
+IYLD.US,D,20220322,000000,21.9637,21.9637,21.9249,21.9309,10952.211427984,0
+IYLD.US,D,20220323,000000,21.8951,21.9935,21.8951,21.9896,23479.506859974,0
+IYLD.US,D,20220324,000000,21.9537,22.0224,21.905,21.9786,28036.897334871,0
+IYLD.US,D,20220325,000000,21.905,21.9249,21.8553,21.9139,27628.802819474,0
+IYLD.US,D,20220328,000000,21.8553,21.9607,21.8553,21.9607,43506.292881555,0
+IYLD.US,D,20220329,000000,21.9836,22.1428,21.9836,22.1228,32229.415127283,0
+IYLD.US,D,20220330,000000,22.1418,22.2304,22.1418,22.2024,12437.836289452,0
+IYLD.US,D,20220331,000000,22.302,22.302,22.2024,22.2124,19903.151476276,0
+IYLD.US,D,20220401,000000,22.2124,22.2422,22.113,22.2224,66473.168700021,0
+IYLD.US,D,20220404,000000,22.1528,22.2014,22.1238,22.1876,11083.887244528,0
+IYLD.US,D,20220405,000000,22.113,22.1626,21.8951,21.8951,19741.320892585,0
+IYLD.US,D,20220406,000000,21.8353,21.8453,21.7369,21.7885,21099.290573128,0
+IYLD.US,D,20220407,000000,21.7459,21.7459,21.6563,21.7359,51713.415340208,0
+IYLD.US,D,20220408,000000,21.7159,21.7159,21.6264,21.6563,11033.629299282,0
+IYLD.US,D,20220411,000000,21.5966,21.5966,21.4494,21.4494,13515.366635524,0
+IYLD.US,D,20220412,000000,21.527,21.5767,21.4474,21.4732,51390.75933173,0
+IYLD.US,D,20220413,000000,21.527,21.5767,21.527,21.5568,13801.836923426,0
+IYLD.US,D,20220414,000000,21.4971,21.517,21.4086,21.4573,28726.436343644,0
+IYLD.US,D,20220418,000000,21.3788,21.4374,21.3399,21.3488,55367.167959584,0
+IYLD.US,D,20220419,000000,21.2792,21.328,21.2593,21.2792,11559.327406554,0
+IYLD.US,D,20220420,000000,21.309,21.4563,21.309,21.4304,33428.56970085,0
+IYLD.US,D,20220421,000000,21.4772,21.4772,21.2195,21.2434,52068.236433644,0
+IYLD.US,D,20220422,000000,21.1598,21.2195,21.0405,21.0405,13616.887684921,0
+IYLD.US,D,20220425,000000,21.0215,21.1181,20.9907,21.1021,23478.501701069,0
+IYLD.US,D,20220426,000000,21.0405,21.1091,20.9419,20.9609,25250.596850439,0
+IYLD.US,D,20220427,000000,20.9609,20.9927,20.8723,20.8942,20160.472155935,0
+IYLD.US,D,20220428,000000,20.9409,21.0107,20.8425,21.0107,19372.42757448,0
+IYLD.US,D,20220429,000000,20.9011,20.9709,20.8216,20.8216,25743.124713848,0
+IYLD.US,D,20220502,000000,20.7132,20.743,20.5788,20.6435,16112.697245832,0
+IYLD.US,D,20220503,000000,20.743,20.8345,20.743,20.8079,10766.257030574,0
+IYLD.US,D,20220504,000000,20.7927,21.0912,20.7251,21.0514,21704.396233889,0
+IYLD.US,D,20220505,000000,20.8735,20.8735,20.6038,20.661,22125.55781505,0
+IYLD.US,D,20220506,000000,20.554,20.6038,20.4771,20.5339,68557.86826882,0
+IYLD.US,D,20220509,000000,20.4346,20.4346,20.3153,20.3243,40380.248687261,0
+IYLD.US,D,20220510,000000,20.4445,20.5092,20.346,20.4104,37255.209651871,0
+IYLD.US,D,20220511,000000,20.4147,20.5242,20.355,20.3998,48397.396112885,0
+IYLD.US,D,20220512,000000,20.4346,20.4346,20.3251,20.3877,34619.683003177,0
+IYLD.US,D,20220513,000000,20.3948,20.4992,20.3948,20.4751,34579.47664698,0
+IYLD.US,D,20220516,000000,20.5042,20.5838,20.4952,20.5421,20980.681822348,0
+IYLD.US,D,20220517,000000,20.5838,20.6226,20.5543,20.5928,12592.63076081,0
+IYLD.US,D,20220518,000000,20.4843,20.5306,20.4445,20.4639,42789.614582349,0
+IYLD.US,D,20220519,000000,20.5838,20.6038,20.5245,20.5599,52104.422154221,0
+IYLD.US,D,20220520,000000,20.5738,20.6435,20.5192,20.6133,8048.3073516764,0
+IYLD.US,D,20220523,000000,20.6863,20.7092,20.6534,20.6753,26014.517618176,0
+IYLD.US,D,20220524,000000,20.7132,20.8126,20.6833,20.8126,40471.718147608,0
+IYLD.US,D,20220525,000000,20.8922,20.9554,20.8236,20.9419,106632.28242819,0
+IYLD.US,D,20220526,000000,20.9221,21.0862,20.9221,21.0713,54613.298780896,0
+IYLD.US,D,20220527,000000,21.1608,21.2603,21.1608,21.2446,43642.994492624,0
+IYLD.US,D,20220531,000000,21.0912,21.1211,21.0713,21.0912,21000.785000447,0
+IYLD.US,D,20220601,000000,21.0813,21.0813,20.9719,21.0067,23673.502528623,0
+IYLD.US,D,20220602,000000,20.9419,21.1409,20.9321,21.1159,307917.36345578,0
+IYLD.US,D,20220603,000000,20.9321,21.0116,20.9321,21.0116,21309.368784256,0
+IYLD.US,D,20220606,000000,20.9817,21.0494,20.8318,20.8361,24114.767287882,0
+IYLD.US,D,20220607,000000,20.743,20.9619,20.743,20.9619,81647.047528659,0
+IYLD.US,D,20220608,000000,20.7828,20.8524,20.733,20.7529,52197.901932379,0
+IYLD.US,D,20220609,000000,20.7132,20.7132,20.5333,20.5333,53473.448582719,0
+IYLD.US,D,20220610,000000,20.3053,20.3152,20.1659,20.1859,57971.534682226,0
+IYLD.US,D,20220613,000000,19.9272,19.9272,19.5193,19.5491,72251.827244393,0
+IYLD.US,D,20220614,000000,19.6188,19.7182,19.4896,19.5193,55507.890206273,0
+IYLD.US,D,20220615,000000,19.6486,19.956,19.6188,19.8859,41755.306069188,0
+IYLD.US,D,20220616,000000,19.6088,19.6088,19.4695,19.5657,47681.722972583,0
+IYLD.US,D,20220617,000000,19.5392,19.6527,19.5143,19.5939,31995.213102437,0
+IYLD.US,D,20220621,000000,19.724,19.7351,19.6287,19.6486,30358.814405231,0
+IYLD.US,D,20220622,000000,19.6486,19.7182,19.6486,19.6754,50267.996834937,0
+IYLD.US,D,20220623,000000,19.6486,19.7702,19.6486,19.7356,13597.789665727,0
+IYLD.US,D,20220624,000000,19.6984,19.8774,19.6984,19.8326,45409.058688564,0
+IYLD.US,D,20220627,000000,19.8974,19.8974,19.7971,19.7971,50492.147270733,0
+IYLD.US,D,20220628,000000,19.788,19.8774,19.6884,19.7218,33981.407098554,0
+IYLD.US,D,20220629,000000,19.6586,19.758,19.6586,19.7331,60061.26004555,0
+IYLD.US,D,20220630,000000,19.6287,19.778,19.6088,19.7253,23308.629846138,0
+IYLD.US,D,20220701,000000,19.7786,19.8974,19.7786,19.8974,13805.857559045,0
+IYLD.US,D,20220705,000000,19.5691,19.579,19.4099,19.579,343396.45732267,0
+IYLD.US,D,20220706,000000,19.5093,19.5591,19.4397,19.4403,11858.86476022,0
+IYLD.US,D,20220707,000000,19.5989,19.6486,19.5692,19.6486,66017.831716093,0
+IYLD.US,D,20220708,000000,19.5093,19.6287,19.5078,19.6039,51030.912443769,0
+IYLD.US,D,20220711,000000,19.579,19.579,19.4795,19.4795,567038.28271344,0
+IYLD.US,D,20220712,000000,19.4199,19.5568,19.4199,19.5193,118190.60467585,0
+IYLD.US,D,20220713,000000,19.3501,19.4894,19.3104,19.4703,17813.426112952,0
+IYLD.US,D,20220714,000000,19.3501,19.3501,19.2109,19.3303,91564.950443482,0
+IYLD.US,D,20220715,000000,19.4297,19.4795,19.3501,19.4795,25333.019880642,0
+IYLD.US,D,20220718,000000,19.5402,19.5594,19.4397,19.4397,18733.146510952,0
+IYLD.US,D,20220719,000000,19.5392,19.6884,19.5392,19.6884,55172.16713203,0
+IYLD.US,D,20220720,000000,19.7173,19.768,19.6685,19.6866,31185.055025073,0
+IYLD.US,D,20220721,000000,19.7482,19.8576,19.7084,19.8576,83772.95861256,0
+IYLD.US,D,20220722,000000,19.9372,19.9869,19.8675,19.9272,26286.915681409,0
+IYLD.US,D,20220725,000000,19.8974,19.9859,19.8974,19.9272,36259.097177098,0
+IYLD.US,D,20220726,000000,19.8874,19.9438,19.858,19.8718,30313.582254509,0
+IYLD.US,D,20220727,000000,19.8774,20.0864,19.8774,20.0864,27051.841608051,0
+IYLD.US,D,20220728,000000,20.1361,20.2706,20.1361,20.2465,22551.745190735,0
+IYLD.US,D,20220729,000000,20.2257,20.3848,20.2257,20.3848,43016.78049486,0
+IYLD.US,D,20220801,000000,20.2655,20.4047,20.2655,20.3818,77062.517763329,0
+IYLD.US,D,20220802,000000,20.2951,20.325,20.1855,20.2181,13951.647530003,0
+IYLD.US,D,20220803,000000,20.2153,20.3749,20.2153,20.3749,25749.483151536,0
+IYLD.US,D,20220804,000000,20.3649,20.4646,20.3649,20.4273,31324.527011448,0
+IYLD.US,D,20220805,000000,20.2851,20.3549,20.2452,20.335,82209.837407638,0
+IYLD.US,D,20220808,000000,20.4646,20.5145,20.4248,20.4836,56918.590774803,0
+IYLD.US,D,20220809,000000,20.4048,20.4053,20.335,20.339,27525.27499972,0
+IYLD.US,D,20220810,000000,20.4746,20.6043,20.4746,20.5743,22925.863815293,0
+IYLD.US,D,20220811,000000,20.6541,20.6821,20.4656,20.5045,15471.749416986,0
+IYLD.US,D,20220812,000000,20.5045,20.6341,20.5045,20.6092,105882.71699193,0
+IYLD.US,D,20220815,000000,20.5905,20.6242,20.5248,20.5893,579099.65930252,0
+IYLD.US,D,20220816,000000,20.4945,20.5843,20.4945,20.5595,43852.332404567,0
+IYLD.US,D,20220817,000000,20.4346,20.4347,20.326,20.335,159669.85777132,0
+IYLD.US,D,20220818,000000,20.4048,20.4048,20.325,20.3529,16471.447029995,0
+IYLD.US,D,20220819,000000,20.2652,20.2652,20.1156,20.1255,46810.314308657,0
+IYLD.US,D,20220822,000000,19.9859,20.0158,19.9261,19.946,45021.48728598,0
+IYLD.US,D,20220823,000000,20.0557,20.0669,19.966,19.9957,11701.575871434,0
+IYLD.US,D,20220824,000000,19.9361,20.0109,19.9259,19.9463,32894.764184941,0
+IYLD.US,D,20220825,000000,20.0757,20.1384,19.976,20.1384,48550.008750554,0
+IYLD.US,D,20220826,000000,20.1744,20.1744,19.9161,19.9298,39876.604184324,0
+IYLD.US,D,20220829,000000,19.8812,19.8812,19.8264,19.8538,27483.161359052,0
+IYLD.US,D,20220830,000000,19.8264,19.871,19.7067,19.7374,41215.216334141,0
+IYLD.US,D,20220831,000000,19.7665,19.7665,19.6239,19.6239,11139.057956792,0
+IYLD.US,D,20220901,000000,19.587,19.587,19.3875,19.5661,9013.3218087678,0
+IYLD.US,D,20220902,000000,19.5571,19.6758,19.4973,19.515,24231.386676013,0
+IYLD.US,D,20220906,000000,19.3786,19.464,19.3676,19.4274,45709.343416897,0
+IYLD.US,D,20220907,000000,19.3377,19.6069,19.3377,19.582,84099.937709065,0
+IYLD.US,D,20220908,000000,19.4773,19.597,19.4773,19.5777,49251.902761694,0
+IYLD.US,D,20220909,000000,19.7366,19.8054,19.6867,19.7865,23854.369321458,0
+IYLD.US,D,20220912,000000,19.8064,19.9161,19.8064,19.8411,41680.471792954,0
+IYLD.US,D,20220913,000000,19.5272,19.6069,19.4841,19.4841,19359.239532971,0
+IYLD.US,D,20220914,000000,19.4474,19.5671,19.4474,19.5086,38860.863279631,0
+IYLD.US,D,20220915,000000,19.5272,19.5272,19.3786,19.3957,27321.72573649,0
+IYLD.US,D,20220916,000000,19.2479,19.3723,19.228,19.3723,24916.23468974,0
+IYLD.US,D,20220919,000000,19.218,19.407,19.218,19.4068,19226.882376585,0
+IYLD.US,D,20220920,000000,19.2878,19.2975,19.208,19.2336,8616.2503396086,0
+IYLD.US,D,20220921,000000,19.208,19.3078,19.1571,19.1726,26515.550329409,0
+IYLD.US,D,20220922,000000,19.0285,19.1083,18.9986,19.0285,62167.7552724,0
+IYLD.US,D,20220923,000000,18.839,18.8465,18.6595,18.7293,34522.155585056,0
+IYLD.US,D,20220926,000000,18.6396,18.6396,18.3803,18.4002,21804.838808929,0
+IYLD.US,D,20220927,000000,18.47,18.5099,18.2815,18.3289,32470.619661067,0
+IYLD.US,D,20220928,000000,18.3304,18.5839,18.3304,18.5839,29586.837981011,0
+IYLD.US,D,20220929,000000,18.2508,18.3575,18.2506,18.3458,87968.376416176,0
+IYLD.US,D,20220930,000000,18.3304,18.4695,18.3105,18.3105,40999.634602148,0
+IYLD.US,D,20221003,000000,18.4999,18.6595,18.4892,18.6298,112116.53851658,0
+IYLD.US,D,20221004,000000,18.6745,18.7493,18.6688,18.7293,30731.9279249,0
+IYLD.US,D,20221005,000000,18.6196,18.6495,18.48,18.5947,44618.39958244,0
+IYLD.US,D,20221006,000000,18.5598,18.5897,18.466,18.466,13134.44235989,0
+IYLD.US,D,20221007,000000,18.3204,18.4102,18.2706,18.2756,25240.108640594,0
+IYLD.US,D,20221010,000000,18.2307,18.2606,18.0911,18.1708,121584.08602113,0
+IYLD.US,D,20221011,000000,18.1309,18.2307,18.0611,18.111,49242.878410122,0
+IYLD.US,D,20221012,000000,18.1509,18.1509,18.0512,18.0751,365171.38905862,0
+IYLD.US,D,20221013,000000,17.7819,18.1808,17.7819,18.1401,74514.070928353,0
+IYLD.US,D,20221014,000000,18.1918,18.1918,17.9813,17.992,22822.585125082,0
+IYLD.US,D,20221017,000000,18.1708,18.239,18.1588,18.1588,87385.80438693,0
+IYLD.US,D,20221018,000000,18.2506,18.3364,18.2308,18.2995,28951.122548065,0
+IYLD.US,D,20221019,000000,18.2107,18.2107,18.0604,18.0911,33097.310742442,0
+IYLD.US,D,20221020,000000,18.121,18.1708,17.9839,18.0155,37558.348536101,0
+IYLD.US,D,20221021,000000,17.9514,18.1808,17.9215,18.1645,45633.137781402,0
+IYLD.US,D,20221024,000000,18.1708,18.1708,18.0422,18.096,84638.390686182,0
+IYLD.US,D,20221025,000000,18.101,18.3404,18.101,18.3204,46538.581055773,0
+IYLD.US,D,20221026,000000,18.3503,18.48,18.2905,18.3902,39640.968337727,0
+IYLD.US,D,20221027,000000,18.3902,18.4999,18.3902,18.4202,42701.226226297,0
+IYLD.US,D,20221028,000000,18.3404,18.5099,18.3404,18.48,48021.582830738,0
+IYLD.US,D,20221031,000000,18.4501,18.4501,18.3521,18.3521,87195.290298192,0
+IYLD.US,D,20221101,000000,18.4351,18.49,18.4102,18.4793,37179.325770086,0
+IYLD.US,D,20221102,000000,18.49,18.58,18.2948,18.2948,69900,0
+IYLD.US,D,20221103,000000,18.1,18.28,18.1,18.23,33053,0
+IYLD.US,D,20221104,000000,18.37,18.56,18.37,18.5052,16580,0
+IYLD.US,D,20221107,000000,18.5,18.55,18.45,18.55,53044,0
+IYLD.US,D,20221108,000000,18.6,18.7,18.53,18.6276,45515,0
+IYLD.US,D,20221109,000000,18.5,18.62,18.45,18.4806,125430,0
+IYLD.US,D,20221110,000000,18.81,19.06,18.81,19.05,108415,0
+IYLD.US,D,20221111,000000,19.05,19.23,19.05,19.19,100495,0
+IYLD.US,D,20221114,000000,19.12,19.19,19.09,19.1,78788,0
+IYLD.US,D,20221115,000000,19.24,19.292,19.1897,19.26,22485,0
+IYLD.US,D,20221116,000000,19.31,19.31,19.17,19.17,34813,0
+IYLD.US,D,20221117,000000,18.97,19.11,18.97,19.09,82407,0
+IYLD.US,D,20221118,000000,19.21,19.21,19.04,19.12,108736,0
+IYLD.US,D,20221121,000000,19.0873,19.1,19.0431,19.1,46077,0
+IYLD.US,D,20221122,000000,19.16,19.23,19.124,19.23,185652,0
+IYLD.US,D,20221123,000000,19.17,19.35,19.17,19.33,88561,0
+IYLD.US,D,20221125,000000,19.37,19.41,19.36,19.36,22320,0
+IYLD.US,D,20221128,000000,19.29,19.38,19.1901,19.2801,101465,0
+IYLD.US,D,20221129,000000,19.25,19.37,19.25,19.33,48324,0
+IYLD.US,D,20221130,000000,19.32,19.62,19.32,19.61,91778,0
+IYLD.US,D,20221201,000000,19.69,19.7399,19.62,19.73,135707,0
+IYLD.US,D,20221202,000000,19.57,19.655,19.54,19.655,58655,0
+IYLD.US,D,20221205,000000,19.66,19.66,19.41,19.46,83032,0
+IYLD.US,D,20221206,000000,19.465,19.465,19.31,19.3739,49947,0
+IYLD.US,D,20221207,000000,19.33,19.49,19.33,19.44,97308,0
+IYLD.US,D,20221208,000000,19.53,19.55,19.43,19.44,94905,0
+IYLD.US,D,20221209,000000,19.4,19.53,19.4,19.42,102049,0
+IYLD.US,D,20221212,000000,19.37,19.47,19.37,19.43,236223,0
+IYLD.US,D,20221213,000000,19.71,19.75,19.58,19.6054,48995,0
+IYLD.US,D,20221214,000000,19.53,19.65,19.5,19.54,104978,0
+IYLD.US,D,20221215,000000,19.42,19.52,19.3801,19.46,95805,0
+IYLD.US,D,20221216,000000,19.35,19.35,19.2779,19.34,45597,0
+IYLD.US,D,20221219,000000,19.26,19.34,19.26,19.32,215968,0
+IYLD.US,D,20221220,000000,19.26,19.35,19.21,19.26,57164,0
+IYLD.US,D,20221221,000000,19.41,19.51,19.41,19.51,66807,0
+IYLD.US,D,20221222,000000,19.3874,19.39,19.27,19.35,119033,0
+IYLD.US,D,20221223,000000,19.07,19.2046,19.07,19.13,75925,0
+IYLD.US,D,20221227,000000,19.07,19.147,19.0561,19.07,37428,0
+IYLD.US,D,20221228,000000,19.19,19.19,18.89,18.89,160329,0
+IYLD.US,D,20221229,000000,19.03,19.11,18.9912,19.11,120434,0
+IYLD.US,D,20221230,000000,18.99,19.0673,18.96,18.98,95812,0
+IYLD.US,D,20230103,000000,19.05,19.1346,19.011,19.03,88758,0
+IYLD.US,D,20230104,000000,19.1,19.2783,19.1,19.25,28590,0
+IYLD.US,D,20230105,000000,19.12,19.2277,19.12,19.19,15770,0
+IYLD.US,D,20230106,000000,19.33,19.6,19.33,19.57,155596,0
+IYLD.US,D,20230109,000000,19.64,19.64,19.53,19.53,138181,0
+IYLD.US,D,20230110,000000,19.61,19.61,19.495,19.57,48971,0
+IYLD.US,D,20230111,000000,19.68,19.71,19.65,19.7,33115,0
+IYLD.US,D,20230112,000000,19.87,19.891,19.762,19.891,18094,0
+IYLD.US,D,20230113,000000,19.82,19.9099,19.82,19.87,47187,0
+IYLD.US,D,20230117,000000,19.82,19.9,19.82,19.87,113849,0
+IYLD.US,D,20230118,000000,19.98,20.06,19.92,19.92,31642,0
+IYLD.US,D,20230119,000000,19.8909,19.91,19.835,19.88,208961,0
+IYLD.US,D,20230120,000000,19.84,19.9658,19.84,19.96,55459,0
+IYLD.US,D,20230123,000000,20.03,20.0645,19.96,19.98,103139,0
+IYLD.US,D,20230124,000000,19.98,20.06,19.91,20,28605,0
+IYLD.US,D,20230125,000000,20.04,20.07,19.96,20.02,35142,0
+IYLD.US,D,20230126,000000,20.09,20.1253,20.04,20.1,20635,0
+IYLD.US,D,20230127,000000,20.1093,20.1093,20.05,20.08,38324,0
+IYLD.US,D,20230130,000000,20.014,20.05,19.94,19.95,87248,0
+IYLD.US,D,20230131,000000,20.02,20.11,19.98,20.11,30451,0
+IYLD.US,D,20230201,000000,20.08,20.3112,20.08,20.3,444153,0
+IYLD.US,D,20230202,000000,20.31,20.36,20.2301,20.29,24195,0
+IYLD.US,D,20230203,000000,20.07,20.1537,20.04,20.04,22030,0
+IYLD.US,D,20230206,000000,20.01,20.01,19.84,19.84,10882,0
+IYLD.US,D,20230207,000000,19.91,19.9289,19.8001,19.9289,5006,0
+IYLD.US,D,20230208,000000,20,20,19.83,19.9,99292,0
+IYLD.US,D,20230209,000000,20.03,20.03,19.7021,19.74,16910,0
+IYLD.US,D,20230210,000000,19.74,19.74,19.62,19.64,33753,0
+IYLD.US,D,20230213,000000,19.71,19.78,19.69,19.73,20471,0
+IYLD.US,D,20230214,000000,19.695,19.78,19.67,19.72,98690,0
+IYLD.US,D,20230215,000000,19.65,19.72,19.61,19.69,7652,0
+IYLD.US,D,20230216,000000,19.6,19.7,19.58,19.61,5130,0
+IYLD.US,D,20230217,000000,19.67,19.67,19.56,19.67,10244,0
+IYLD.US,D,20230221,000000,19.47,19.568,19.36,19.42,31290,0
+IYLD.US,D,20230222,000000,19.425,19.49,19.42,19.42,16466,0
+IYLD.US,D,20230223,000000,19.52,19.59,19.4693,19.54,11535,0
+IYLD.US,D,20230224,000000,19.34,19.41,19.34,19.37,6844,0
+IYLD.US,D,20230227,000000,19.43,19.5,19.43,19.45,21214,0
+IYLD.US,D,20230228,000000,19.42,19.4699,19.375,19.38,11815,0
+IYLD.US,D,20230301,000000,19.38,19.45,19.37,19.44,91143,0
+IYLD.US,D,20230302,000000,19.21,19.3662,19.21,19.32,23246,0
+IYLD.US,D,20230303,000000,19.43,19.4923,19.39,19.48,12299,0
+IYLD.US,D,20230306,000000,19.42,19.545,19.42,19.46,23202,0
+IYLD.US,D,20230307,000000,19.54,19.54,19.3,19.3,11533,0
+IYLD.US,D,20230308,000000,19.42,19.42,19.28,19.3,13815,0
+IYLD.US,D,20230309,000000,19.345,19.345,19.14,19.14,13048,0
+IYLD.US,D,20230310,000000,19.12,19.1881,19,19,12124,0
+IYLD.US,D,20230313,000000,19,19.01,18.82,18.84,23860,0
+IYLD.US,D,20230314,000000,19.021,19.095,18.9679,19.02,11041,0
+IYLD.US,D,20230315,000000,18.785,18.808,18.715,18.765,7306,0
+IYLD.US,D,20230316,000000,18.69,18.92,18.69,18.9101,6538,0
+IYLD.US,D,20230317,000000,18.7663,18.8294,18.74,18.7669,23903,0
+IYLD.US,D,20230320,000000,18.8154,18.84,18.74,18.75,34847,0
+IYLD.US,D,20230321,000000,18.8,18.9399,18.8,18.9252,12064,0
+IYLD.US,D,20230322,000000,18.905,19.05,18.87,18.9205,11572,0
+IYLD.US,D,20230323,000000,19.009,19.009,18.81,18.81,6337,0
+IYLD.US,D,20230324,000000,18.771,18.8824,18.77,18.85,16075,0
+IYLD.US,D,20230327,000000,18.87,18.9309,18.855,18.8852,40781,0
+IYLD.US,D,20230328,000000,18.91,18.9503,18.88,18.9301,7767,0
+IYLD.US,D,20230329,000000,19.1,19.1,18.96,19.0665,10202,0
+IYLD.US,D,20230330,000000,19.17,19.17,19.09,19.1497,8248,0
+IYLD.US,D,20230331,000000,19.17,19.25,19.17,19.25,15410,0
+IYLD.US,D,20230403,000000,19.2,19.3199,19.2,19.29,266553,0
+IYLD.US,D,20230404,000000,19.1821,19.2,19.15,19.16,23487,0
+IYLD.US,D,20230405,000000,19.1807,19.1807,19.13,19.14,6479,0
+IYLD.US,D,20230406,000000,19.09,19.25,19.09,19.17,33123,0
+IYLD.US,D,20230410,000000,19.24,19.24,19.09,19.1551,16325,0
+IYLD.US,D,20230411,000000,19.2189,19.29,19.21,19.2571,10322,0
+IYLD.US,D,20230412,000000,19.31,19.345,19.26,19.2651,6509,0
+IYLD.US,D,20230413,000000,19.39,19.3999,19.32,19.375,26045,0
+IYLD.US,D,20230414,000000,19.43,19.43,19.2703,19.3151,10913,0
+IYLD.US,D,20230417,000000,19.27,19.3312,19.261,19.32,12102,0
+IYLD.US,D,20230418,000000,19.41,19.41,19.3,19.3,17316,0
+IYLD.US,D,20230419,000000,19.32,19.3323,19.265,19.3054,9261,0
+IYLD.US,D,20230420,000000,19.281,19.34,19.27,19.27,8714,0
+IYLD.US,D,20230421,000000,19.22,19.309,19.22,19.2859,20098,0
+IYLD.US,D,20230424,000000,19.251,19.3148,19.25,19.3148,11986,0
+IYLD.US,D,20230425,000000,19.2477,19.25,19.16,19.165,7119,0
+IYLD.US,D,20230426,000000,19.16,19.24,19.1,19.1552,13633,0
+IYLD.US,D,20230427,000000,19.24,19.3199,19.21,19.2969,18630,0
+IYLD.US,D,20230428,000000,19.33,19.36,19.255,19.36,5029,0
+IYLD.US,D,20230501,000000,19.29,19.34,19.23,19.2608,18603,0
+IYLD.US,D,20230502,000000,19.23,19.23,19.0426,19.0804,10196,0
+IYLD.US,D,20230503,000000,19.1,19.19,19.06,19.07,7560,0
+IYLD.US,D,20230504,000000,19.12,19.12,18.95,18.96,15940,0
+IYLD.US,D,20230505,000000,19.1,19.19,19.081,19.1601,12157,0
+IYLD.US,D,20230508,000000,19.27,19.27,19.135,19.135,10171,0
+IYLD.US,D,20230509,000000,19.082,19.16,19.061,19.1398,12581,0
+IYLD.US,D,20230510,000000,19.1859,19.1859,19.11,19.1501,33009,0
+IYLD.US,D,20230511,000000,19.03,19.13,19.03,19.0952,10806,0
+IYLD.US,D,20230512,000000,19.07,19.07,19.021,19.0551,4900,0
+IYLD.US,D,20230515,000000,19.0974,19.1156,19.05,19.1102,14738,0
+IYLD.US,D,20230516,000000,18.99,19.12,18.97,18.98,28753,0
+IYLD.US,D,20230517,000000,18.97,19.1,18.97,19.0652,37941,0
+IYLD.US,D,20230518,000000,19.0574,19.07,19.03,19.0649,9593,0
+IYLD.US,D,20230519,000000,19.06,19.0901,19.02,19.0452,19346,0
+IYLD.US,D,20230522,000000,19.02,19.1419,19.02,19.1,28371,0
+IYLD.US,D,20230523,000000,19.1,19.1403,19.0601,19.0751,17479,0
+IYLD.US,D,20230524,000000,18.9935,19,18.92,18.965,43719,0
+IYLD.US,D,20230525,000000,19.01,19.01,18.83,18.8429,48127,0
+IYLD.US,D,20230526,000000,18.895,18.9949,18.895,18.9949,10717,0
+IYLD.US,D,20230530,000000,18.96,19.03,18.95,18.9979,18032,0
+IYLD.US,D,20230531,000000,18.9652,18.9652,18.881,18.9404,9691,0
+IYLD.US,D,20230601,000000,18.98,19.12,18.98,19.0901,15689,0
+IYLD.US,D,20230602,000000,19.03,19.239,19.03,19.205,24199,0
+IYLD.US,D,20230605,000000,19.1555,19.4522,19.13,19.1793,34586,0
+IYLD.US,D,20230606,000000,19.13,19.29,19.13,19.2652,3603,0
+IYLD.US,D,20230607,000000,19.26,19.33,19.21,19.24,7434,0
+IYLD.US,D,20230608,000000,19.26,19.34,19.23,19.29,6320,0
+IYLD.US,D,20230609,000000,19.3087,19.329,19.29,19.3247,3303,0
+IYLD.US,D,20230612,000000,19.35,19.35,19.26,19.3355,19174,0
+IYLD.US,D,20230613,000000,19.3,19.44,19.3,19.3557,49144,0
+IYLD.US,D,20230614,000000,19.33,19.4712,19.33,19.4054,12994,0
+IYLD.US,D,20230615,000000,19.48,19.51,19.411,19.51,5890,0
+IYLD.US,D,20230616,000000,19.44,19.5,19.44,19.45,21802,0
+IYLD.US,D,20230620,000000,19.37,19.39,19.37,19.37,4487,0
+IYLD.US,D,20230621,000000,19.32,19.452,19.32,19.4202,7782,0
+IYLD.US,D,20230622,000000,19.33,19.38,19.31,19.3302,5365,0
+IYLD.US,D,20230623,000000,19.2101,19.27,19.2101,19.2202,2922,0
+IYLD.US,D,20230626,000000,19.17,19.37,19.17,19.3198,58765,0
+IYLD.US,D,20230627,000000,19.27,19.42,19.27,19.3708,45347,0
+IYLD.US,D,20230628,000000,19.35,19.3999,19.32,19.3801,10423,0
+IYLD.US,D,20230629,000000,19.27,19.4001,19.27,19.4001,57971,0
+IYLD.US,D,20230630,000000,19.39,19.53,19.39,19.52,180638,0
+IYLD.US,D,20230703,000000,19.47,19.52,19.47,19.5,17512,0
+IYLD.US,D,20230705,000000,19.37,19.37,19.21,19.2102,33668,0
+IYLD.US,D,20230706,000000,19.004,19.059,18.98,19.0301,6959,0
+IYLD.US,D,20230707,000000,19.37,19.37,19.03,19.15,13468,0
+IYLD.US,D,20230710,000000,19.1295,19.23,19.12,19.23,12021,0
+IYLD.US,D,20230711,000000,19.27,19.33,19.2363,19.33,69219,0
+IYLD.US,D,20230712,000000,19.37,19.4799,19.37,19.445,55251,0
+IYLD.US,D,20230713,000000,19.5428,19.6,19.505,19.5801,16290,0
+IYLD.US,D,20230714,000000,19.5595,19.5595,19.45,19.52,13429,0
+IYLD.US,D,20230717,000000,19.44,19.53,19.41,19.53,40332,0
+IYLD.US,D,20230718,000000,19.44,19.62,19.44,19.6,94056,0
+IYLD.US,D,20230719,000000,19.6344,19.66,19.59,19.6002,16847,0
+IYLD.US,D,20230720,000000,19.63,19.63,19.51,19.5341,10125,0
+IYLD.US,D,20230721,000000,19.67,19.67,19.53,19.5405,4263,0
+IYLD.US,D,20230724,000000,19.48,19.63,19.48,19.6011,7639,0
+IYLD.US,D,20230725,000000,19.67,19.67,19.58,19.58,254765,0
+IYLD.US,D,20230726,000000,19.63,19.7399,19.63,19.68,13859,0
+IYLD.US,D,20230727,000000,19.79,19.79,19.53,19.53,12521,0
+IYLD.US,D,20230728,000000,19.55,19.71,19.55,19.63,3480,0
+IYLD.US,D,20230731,000000,19.62,19.705,19.62,19.64,10890,0
+IYLD.US,D,20230801,000000,19.54,19.61,19.54,19.58,27477,0
+IYLD.US,D,20230802,000000,19.44,19.44,19.32,19.3694,10619,0
+IYLD.US,D,20230803,000000,19.26,19.29,19.239,19.275,5727,0
+IYLD.US,D,20230804,000000,19.3804,19.475,19.3501,19.3899,5519,0
+IYLD.US,D,20230807,000000,19.37,19.43,19.36,19.43,22553,0
+IYLD.US,D,20230808,000000,19.4,19.4,19.281,19.36,9312,0
+IYLD.US,D,20230809,000000,19.39,19.4185,19.3602,19.3602,11620,0
+IYLD.US,D,20230810,000000,19.41,19.45,19.33,19.33,10736,0
+IYLD.US,D,20230811,000000,19.35,19.35,19.28,19.28,12204,0
+IYLD.US,D,20230814,000000,19.28,19.28,19.2,19.25,12446,0
+IYLD.US,D,20230815,000000,19.2,19.2067,19.11,19.1471,12807,0
+IYLD.US,D,20230816,000000,19.12,19.19,19.04,19.04,14561,0
+IYLD.US,D,20230817,000000,19.07,19.0885,19,19,11779,0
+IYLD.US,D,20230818,000000,19.02,19.04,18.9776,18.99,8114,0
+IYLD.US,D,20230821,000000,18.975,19.03,18.95,19.03,8964,0
+IYLD.US,D,20230822,000000,19.02,19.06,18.97,19.04,17046,0
+IYLD.US,D,20230823,000000,19,19.22,19,19.22,10916,0
+IYLD.US,D,20230824,000000,19.1579,19.17,19.081,19.081,23750,0
+IYLD.US,D,20230825,000000,19.17,19.17,19.06,19.1,9302,0
+IYLD.US,D,20230828,000000,19.11,19.298,19.11,19.22,48948,0
+IYLD.US,D,20230829,000000,19.25,19.41,19.24,19.37,55060,0
+IYLD.US,D,20230830,000000,19.33,19.4043,19.33,19.34,12137,0
+IYLD.US,D,20230831,000000,19.43,19.43,19.33,19.38,8080,0
+IYLD.US,D,20230901,000000,19.38,19.3942,19.35,19.375,11123,0
+IYLD.US,D,20230905,000000,19.28,19.2973,19.195,19.21,28427,0
+IYLD.US,D,20230906,000000,19.21,19.21,19.17,19.17,3800,0
+IYLD.US,D,20230907,000000,19.1981,19.2281,19.125,19.17,11331,0
+IYLD.US,D,20230908,000000,19.255,19.26,19.2,19.2,7965,0
+IYLD.US,D,20230911,000000,19.27,19.31,19.24,19.24,4643,0
+IYLD.US,D,20230912,000000,19.18,19.27,19.18,19.255,6414,0
+IYLD.US,D,20230913,000000,19.31,19.31,19.25,19.26,33932,0
+IYLD.US,D,20230914,000000,19.38,19.39,19.33,19.34,125030,0
+IYLD.US,D,20230915,000000,19.37,19.3994,19.32,19.33,47280,0
+IYLD.US,D,20230918,000000,19.37,19.4,19.32,19.34,12820,0
+IYLD.US,D,20230919,000000,19.38,19.39,19.33,19.37,3370,0
+IYLD.US,D,20230920,000000,19.39,19.4729,19.31,19.31,16500,0
+IYLD.US,D,20230921,000000,19.24,19.2499,19.13,19.13,16953,0
+IYLD.US,D,20230922,000000,19.16,19.2999,19.16,19.21,17590,0
+IYLD.US,D,20230925,000000,19.127,19.1601,19.127,19.13,4345,0
+IYLD.US,D,20230926,000000,19.05,19.118,19.01,19.01,16005,0
+IYLD.US,D,20230927,000000,19.05,19.0646,18.94,18.96,28956,0
+IYLD.US,D,20230928,000000,18.91,19.0699,18.91,19.01,50538,0
+IYLD.US,D,20230929,000000,19.1793,19.1793,19.04,19.04,52428,0
+IYLD.US,D,20231002,000000,18.96,18.98,18.86,18.86,22882,0
+IYLD.US,D,20231003,000000,18.61,18.61,18.48,18.52,20605,0
+IYLD.US,D,20231004,000000,18.53,18.54,18.46,18.5,26027,0
+IYLD.US,D,20231005,000000,18.53,18.59,18.49,18.59,46887,0
+IYLD.US,D,20231006,000000,18.45,18.645,18.45,18.61,10965,0
+IYLD.US,D,20231009,000000,18.54,18.72,18.54,18.72,6310,0
+IYLD.US,D,20231010,000000,18.77,18.81,18.71,18.81,36564,0
+IYLD.US,D,20231011,000000,18.8,18.87,18.76,18.86,27792,0
+IYLD.US,D,20231012,000000,18.781,18.79,18.65,18.74,17422,0
+IYLD.US,D,20231013,000000,18.69,18.76,18.66,18.6797,12470,0
+IYLD.US,D,20231016,000000,18.67,18.77,18.66,18.77,53358,0
+IYLD.US,D,20231017,000000,18.64,18.695,18.625,18.6802,9463,0
+IYLD.US,D,20231018,000000,18.59,18.6355,18.53,18.54,21043,0
+IYLD.US,D,20231019,000000,18.545,18.57,18.47,18.475,27133,0
+IYLD.US,D,20231020,000000,18.48,18.5,18.4379,18.49,15792,0
+IYLD.US,D,20231023,000000,18.4,18.5025,18.4,18.4501,11022,0
+IYLD.US,D,20231024,000000,18.51,18.54,18.478,18.5219,12618,0
+IYLD.US,D,20231025,000000,18.52,18.52,18.38,18.43,54348,0
+IYLD.US,D,20231026,000000,18.49,18.49,18.42,18.47,29348,0
+IYLD.US,D,20231027,000000,18.48,18.53,18.38,18.45,12272,0
+IYLD.US,D,20231030,000000,18.43,18.51,18.43,18.49,18824,0
+IYLD.US,D,20231031,000000,18.54,18.55,18.465,18.51,13724,0
+IYLD.US,D,20231101,000000,18.6,18.71,18.5731,18.71,47866,0
+IYLD.US,D,20231102,000000,18.72,18.85,18.72,18.85,25870,0
+IYLD.US,D,20231103,000000,18.99,19.02,18.975,19.0132,10331,0
+IYLD.US,D,20231106,000000,18.99,19.01,18.91,18.936,29075,0
+IYLD.US,D,20231107,000000,18.91,18.97,18.8707,18.97,21016,0
+IYLD.US,D,20231108,000000,18.97,18.97,18.885,18.9052,46485,0
+IYLD.US,D,20231109,000000,18.98,18.98,18.8053,18.83,16391,0
+IYLD.US,D,20231110,000000,18.86,18.908,18.85,18.87,38655,0
+IYLD.US,D,20231113,000000,18.84,18.92,18.84,18.9082,15031,0
+IYLD.US,D,20231114,000000,19.16,19.209,19.16,19.209,43238,0
+IYLD.US,D,20231115,000000,19.15,19.23,19.15,19.23,18174,0
+IYLD.US,D,20231116,000000,19.09,19.21,19.09,19.185,62172,0
+IYLD.US,D,20231117,000000,19.2,19.26,19.2,19.2352,15502,0
+IYLD.US,D,20231120,000000,19.27,19.31,19.27,19.31,46826,0
+IYLD.US,D,20231121,000000,19.24,19.3001,19.24,19.27,35245,0
+IYLD.US,D,20231122,000000,19.24,19.29,19.23,19.2714,41734,0
+IYLD.US,D,20231124,000000,19.28,19.32,19.26,19.2849,30572,0
+IYLD.US,D,20231127,000000,19.28,19.34,19.25,19.34,55656,0
+IYLD.US,D,20231128,000000,19.27,19.4,19.27,19.38,27530,0
+IYLD.US,D,20231129,000000,19.46,19.46,19.4,19.4,29206,0
+IYLD.US,D,20231130,000000,19.38,19.44,19.38,19.425,93896,0
+IYLD.US,D,20231201,000000,19.35,19.64,19.35,19.615,43326,0
+IYLD.US,D,20231204,000000,19.42,19.51,19.42,19.5,35054,0
+IYLD.US,D,20231205,000000,19.4,19.53,19.4,19.52,76798,0
+IYLD.US,D,20231206,000000,19.49,19.57,19.45,19.47,110042,0
+IYLD.US,D,20231207,000000,19.56,19.56,19.45,19.53,29623,0
+IYLD.US,D,20231208,000000,19.49,19.52,19.4302,19.51,43658,0
+IYLD.US,D,20231211,000000,19.53,19.53,19.42,19.49,89979,0
+IYLD.US,D,20231212,000000,19.42,19.5,19.42,19.47,38682,0
+IYLD.US,D,20231213,000000,19.51,19.768,19.48,19.768,71359,0
+IYLD.US,D,20231214,000000,19.95,20.0475,19.9101,20.01,54539,0
+IYLD.US,D,20231215,000000,19.925,19.97,19.86,19.9007,35771,0
+IYLD.US,D,20231218,000000,19.97,19.97,19.8886,19.929,43450,0
+IYLD.US,D,20231219,000000,19.96,20.03,19.96,20.0029,20928,0
+IYLD.US,D,20231220,000000,20.08,20.08,19.945,19.95,32383,0
+IYLD.US,D,20231221,000000,20.12,20.12,20.018,20.05,96106,0
+IYLD.US,D,20231222,000000,19.82,19.95,19.82,19.85,52082,0
+IYLD.US,D,20231226,000000,19.9047,19.96,19.89,19.91,33447,0
+IYLD.US,D,20231227,000000,19.97,20.02,19.93,19.951,47220,0
+IYLD.US,D,20231228,000000,19.9,20.15,19.9,19.95,80290,0
+IYLD.US,D,20231229,000000,20.04,20.12,19.9,20.12,43514,0
+IYLD.US,D,20240102,000000,19.77,19.8542,19.77,19.79,130662,0
+IYLD.US,D,20240103,000000,19.74,19.7911,19.68,19.7315,28533,0
+IYLD.US,D,20240104,000000,19.75,19.761,19.71,19.7191,36227,0
+IYLD.US,D,20240105,000000,19.73,19.8101,19.7,19.721,71659,0
+IYLD.US,D,20240108,000000,19.72,19.82,19.72,19.82,166087,0
+IYLD.US,D,20240109,000000,19.76,19.81,19.74,19.7975,9414,0
+IYLD.US,D,20240110,000000,19.77,19.84,19.77,19.8,10411,0
+IYLD.US,D,20240111,000000,19.8,19.83,19.73,19.82,35575,0
+IYLD.US,D,20240112,000000,19.89,19.9557,19.85,19.86,29459,0
+IYLD.US,D,20240116,000000,19.77,19.81,19.7099,19.711,21310,0
+IYLD.US,D,20240117,000000,19.71,19.71,19.57,19.59,44454,0
+IYLD.US,D,20240118,000000,19.58,19.65,19.58,19.625,30153,0
+IYLD.US,D,20240119,000000,19.58,19.71,19.58,19.6998,17120,0
+IYLD.US,D,20240122,000000,19.64,19.75,19.64,19.68,62386,0
+IYLD.US,D,20240123,000000,19.67,19.69,19.65,19.68,24567,0
+IYLD.US,D,20240124,000000,19.77,19.84,19.73,19.73,13735,0
+IYLD.US,D,20240125,000000,19.76,19.84,19.76,19.81,13307,0
+IYLD.US,D,20240126,000000,19.85,19.8671,19.84,19.84,7799,0
+IYLD.US,D,20240129,000000,19.89,19.94,19.85,19.9,30621,0
+IYLD.US,D,20240130,000000,19.93,19.93,19.8192,19.85,37205,0
+IYLD.US,D,20240131,000000,19.8,19.88,19.76,19.76,18819,0
+IYLD.US,D,20240201,000000,19.77,19.9,19.77,19.87,51748,0
+IYLD.US,D,20240202,000000,19.79,19.79,19.68,19.69,18107,0
+IYLD.US,D,20240205,000000,19.71,19.71,19.53,19.58,18719,0
+IYLD.US,D,20240206,000000,19.64,19.71,19.64,19.6899,24446,0
+IYLD.US,D,20240207,000000,19.64,19.69,19.62,19.67,74056,0
+IYLD.US,D,20240208,000000,19.66,19.66,19.59,19.619,8417,0
+IYLD.US,D,20240209,000000,19.62,19.65,19.57,19.6349,6069,0
+IYLD.US,D,20240212,000000,19.66,19.71,19.61,19.68,6137,0
+IYLD.US,D,20240213,000000,19.55,19.55,19.42,19.4552,7102,0
+IYLD.US,D,20240214,000000,19.55,19.5999,19.5,19.53,15719,0
+IYLD.US,D,20240215,000000,19.63,19.7083,19.63,19.68,13110,0
+IYLD.US,D,20240216,000000,19.72,19.72,19.6541,19.66,15607,0
+IYLD.US,D,20240220,000000,19.74,19.74,19.6607,19.68,193642,0
+IYLD.US,D,20240221,000000,19.79,19.79,19.665,19.6739,5927,0
+IYLD.US,D,20240222,000000,19.75,19.79,19.72,19.7799,17664,0
+IYLD.US,D,20240223,000000,19.72,19.81,19.72,19.7893,7017,0
+IYLD.US,D,20240226,000000,19.68,19.78,19.68,19.7,23849,0
+IYLD.US,D,20240227,000000,19.69,19.75,19.69,19.73,33163,0
+IYLD.US,D,20240228,000000,19.7062,19.73,19.66,19.6899,12232,0
+IYLD.US,D,20240229,000000,19.73,19.762,19.72,19.73,29305,0
+IYLD.US,D,20240301,000000,19.73,19.82,19.73,19.78,18194,0
+IYLD.US,D,20240304,000000,19.65,19.7274,19.65,19.695,18024,0
+IYLD.US,D,20240305,000000,19.66,19.74,19.66,19.7,20439,0
+IYLD.US,D,20240306,000000,19.8028,19.84,19.76,19.76,6301,0
+IYLD.US,D,20240307,000000,19.86,19.89,19.8312,19.88,5127,0
+IYLD.US,D,20240308,000000,19.96,19.96,19.87,19.8842,7788,0
+IYLD.US,D,20240311,000000,19.88,19.9,19.84,19.89,15556,0
+IYLD.US,D,20240312,000000,19.83,19.89,19.83,19.8587,11727,0
+IYLD.US,D,20240313,000000,19.83,19.9028,19.83,19.85,9272,0
+IYLD.US,D,20240314,000000,19.8,19.8398,19.75,19.7703,5009,0
+IYLD.US,D,20240315,000000,19.68,19.7799,19.68,19.7593,10240,0
+IYLD.US,D,20240318,000000,19.73,19.775,19.73,19.7642,20500,0
+IYLD.US,D,20240319,000000,19.77,19.83,19.75,19.83,11839,0
+IYLD.US,D,20240320,000000,19.83,19.909,19.78,19.9002,14911,0
+IYLD.US,D,20240321,000000,19.99,19.99,19.9,19.9248,5581,0
+IYLD.US,D,20240322,000000,19.87,19.91,19.83,19.83,17474,0
+IYLD.US,D,20240325,000000,19.96,19.96,19.83,19.83,15038,0
+IYLD.US,D,20240326,000000,19.845,19.87,19.82,19.85,10271,0
+IYLD.US,D,20240327,000000,19.8,19.9202,19.8,19.9202,32999,0
+IYLD.US,D,20240328,000000,19.88,19.96,19.88,19.93,13092,0
+IYLD.US,D,20240401,000000,19.97,19.97,19.8135,19.88,11010,0
+IYLD.US,D,20240402,000000,19.7383,19.76,19.7118,19.76,6739,0
+IYLD.US,D,20240403,000000,19.79,19.799,19.665,19.77,111376,0
+IYLD.US,D,20240404,000000,19.83,19.87,19.77,19.799,7634,0
+IYLD.US,D,20240405,000000,19.73,19.78,19.7272,19.75,12815,0
+IYLD.US,D,20240408,000000,19.78,19.83,19.76,19.8146,18792,0
+IYLD.US,D,20240409,000000,19.92,19.92,19.82,19.8402,6935,0
+IYLD.US,D,20240410,000000,19.84,19.84,19.6283,19.68,19895,0
+IYLD.US,D,20240411,000000,19.68,19.68,19.5976,19.68,19418,0
+IYLD.US,D,20240412,000000,19.71,19.71,19.5748,19.5748,6872,0
+IYLD.US,D,20240415,000000,19.65,19.65,19.4441,19.46,71297,0
+IYLD.US,D,20240416,000000,19.35,19.3999,19.34,19.35,6582,0
+IYLD.US,D,20240417,000000,19.45,19.4795,19.43,19.46,6723,0
+IYLD.US,D,20240418,000000,19.4514,19.4726,19.41,19.4393,5469,0
+IYLD.US,D,20240419,000000,19.42,19.5121,19.42,19.48,4109,0
+IYLD.US,D,20240422,000000,19.61,19.64,19.5,19.64,13435,0
+IYLD.US,D,20240423,000000,19.55,19.6845,19.55,19.66,22959,0
+IYLD.US,D,20240424,000000,19.63,19.64,19.5919,19.62,8288,0
+IYLD.US,D,20240425,000000,19.6,19.6,19.51,19.5959,3509,0
+IYLD.US,D,20240426,000000,19.65,19.67,19.65,19.6566,40733,0
+IYLD.US,D,20240429,000000,19.65,19.77,19.65,19.74,25417,0
+IYLD.US,D,20240430,000000,19.81,19.81,19.62,19.65,14525,0
+IYLD.US,D,20240501,000000,19.64,19.765,19.63,19.6966,10586,0
+IYLD.US,D,20240502,000000,19.69,19.77,19.65,19.75,7758,0
+IYLD.US,D,20240503,000000,19.94,19.94,19.83,19.8614,16108,0
+IYLD.US,D,20240506,000000,19.84,19.91,19.84,19.89,13417,0
+IYLD.US,D,20240507,000000,20,20,19.87,19.8951,8254,0
+IYLD.US,D,20240508,000000,19.95,19.95,19.84,19.85,14740,0
+IYLD.US,D,20240509,000000,19.855,19.91,19.85,19.89,14492,0
+IYLD.US,D,20240510,000000,19.95,19.97,19.91,19.915,8233,0
+IYLD.US,D,20240513,000000,19.9,19.99,19.9,19.965,13028,0
+IYLD.US,D,20240514,000000,19.95,20.03,19.95,20,10239,0
+IYLD.US,D,20240515,000000,20.06,20.1,20.06,20.09,22750,0
+IYLD.US,D,20240516,000000,20.23,20.23,20.13,20.13,9033,0
+IYLD.US,D,20240517,000000,20.07,20.185,20.07,20.161,19703,0
+IYLD.US,D,20240520,000000,20.25,20.25,20.14,20.14,9226,0
+IYLD.US,D,20240521,000000,20.18,20.18,20.15,20.151,7298,0
+IYLD.US,D,20240522,000000,20.11,20.1189,20,20.051,13200,0
+IYLD.US,D,20240523,000000,20.071,20.071,19.94,19.9509,5527,0
+IYLD.US,D,20240524,000000,20.0103,20.03,20.01,20.011,6391,0
+IYLD.US,D,20240528,000000,20.05,20.05,19.97,20.0007,7617,0
+IYLD.US,D,20240529,000000,20.02,20.02,19.876,19.8899,3398,0
+IYLD.US,D,20240530,000000,20,20,19.915,19.9509,8129,0
+IYLD.US,D,20240531,000000,19.91,20.0349,19.91,20.0349,9394,0
+IYLD.US,D,20240603,000000,20.03,20.03,19.98,20,4785,0
+IYLD.US,D,20240604,000000,19.86,19.97,19.86,19.94,7856,0
+IYLD.US,D,20240605,000000,19.91,19.98,19.91,19.9555,13396,0
+IYLD.US,D,20240606,000000,19.88,19.9927,19.88,19.98,8576,0
+IYLD.US,D,20240607,000000,19.85,19.93,19.85,19.8702,5286,0
+IYLD.US,D,20240610,000000,19.97,19.97,19.801,19.8602,8215,0
+IYLD.US,D,20240611,000000,19.75,19.82,19.75,19.79,14949,0
+IYLD.US,D,20240612,000000,19.89,19.9389,19.86,19.8669,7928,0
+IYLD.US,D,20240613,000000,19.82,19.85,19.785,19.8484,6403,0
+IYLD.US,D,20240614,000000,19.72,19.8,19.72,19.785,5621,0
+IYLD.US,D,20240617,000000,19.82,19.82,19.72,19.7959,4678,0
+IYLD.US,D,20240618,000000,19.835,19.86,19.83,19.83,10471,0
+IYLD.US,D,20240620,000000,19.76,19.88,19.76,19.88,8894,0
+IYLD.US,D,20240621,000000,19.92,19.92,19.83,19.83,14055,0
+IYLD.US,D,20240624,000000,19.81,19.935,19.81,19.895,11801,0
+IYLD.US,D,20240625,000000,19.83,19.92,19.83,19.895,9461,0
+IYLD.US,D,20240626,000000,19.75,19.87,19.75,19.8438,8844,0
+IYLD.US,D,20240627,000000,19.86,19.9,19.8419,19.9,18757,0
+IYLD.US,D,20240628,000000,19.81,19.9,19.81,19.84,13198,0
+IYLD.US,D,20240701,000000,19.61,19.91,19.61,19.8622,30071,0
+IYLD.US,D,20240702,000000,19.67,19.7245,19.66,19.7245,8559,0
+IYLD.US,D,20240703,000000,19.7,19.84,19.7,19.83,4520,0
+IYLD.US,D,20240705,000000,19.9,19.91,19.8689,19.8848,8050,0
+IYLD.US,D,20240708,000000,19.96,19.96,19.85,19.865,27218,0
+IYLD.US,D,20240709,000000,19.85,19.86,19.84,19.8552,8486,0
+IYLD.US,D,20240710,000000,19.83,19.95,19.83,19.9354,13939,0
+IYLD.US,D,20240711,000000,20.01,20.04,20.01,20.02,13253,0
+IYLD.US,D,20240712,000000,20.16,20.16,20.07,20.11,24438,0
+IYLD.US,D,20240715,000000,20.075,20.11,20.06,20.1037,72970,0
+IYLD.US,D,20240716,000000,20.01,20.1525,20.01,20.1525,6946,0
+IYLD.US,D,20240717,000000,20.04,20.16,20.04,20.14,4728,0
+IYLD.US,D,20240718,000000,20.1649,20.1649,20.07,20.0749,7814,0
+IYLD.US,D,20240719,000000,20.0401,20.049,20.0401,20.0453,3333,0
+IYLD.US,D,20240722,000000,20.07,20.12,20.07,20.115,8174,0
+IYLD.US,D,20240723,000000,20.1009,20.1009,20.0653,20.0653,7926,0
+IYLD.US,D,20240724,000000,19.99,20.06,19.9729,19.9729,6852,0
+IYLD.US,D,20240725,000000,19.98,20.0242,19.9685,19.9685,8753,0
+IYLD.US,D,20240726,000000,20.0399,20.06,20.0301,20.0534,17585,0
+IYLD.US,D,20240729,000000,20.27,20.27,20,20.035,9591,0
+IYLD.US,D,20240730,000000,20.03,20.0529,20.01,20.04,6241,0
+IYLD.US,D,20240731,000000,20.17,20.17,20.09,20.11,11313,0
+IYLD.US,D,20240801,000000,20.085,20.11,20.02,20.0446,35662,0
+IYLD.US,D,20240802,000000,19.94,19.952,19.89,19.9402,4390,0
+IYLD.US,D,20240805,000000,19.73,19.798,19.63,19.78,15362,0
+IYLD.US,D,20240806,000000,19.7,19.86,19.7,19.83,18755,0
+IYLD.US,D,20240807,000000,19.98,19.98,19.8301,19.847,15341,0
+IYLD.US,D,20240808,000000,19.98,19.98,19.9201,19.945,6185,0
+IYLD.US,D,20240809,000000,19.9479,20.01,19.9479,20.01,5183,0
+IYLD.US,D,20240812,000000,19.9691,19.98,19.9303,19.9491,5444,0
+IYLD.US,D,20240813,000000,19.94,20.07,19.94,20.04,7770,0
+IYLD.US,D,20240814,000000,20.01,20.1315,20.01,20.12,16484,0
+IYLD.US,D,20240815,000000,20.08,20.175,20.08,20.1457,20247,0
+IYLD.US,D,20240816,000000,20.1,20.22,20.1,20.22,39833,0
+IYLD.US,D,20240819,000000,20.24,20.3096,20.24,20.28,4470,0
+IYLD.US,D,20240820,000000,20.31,20.31,20.27,20.2948,2980,0
+IYLD.US,D,20240821,000000,20.38,20.38,20.31,20.3352,19046,0
+IYLD.US,D,20240822,000000,20.29,20.31,20.27,20.2783,28081,0
+IYLD.US,D,20240823,000000,20.28,20.435,20.28,20.43,7127,0
+IYLD.US,D,20240826,000000,20.49,20.4987,20.42,20.42,15357,0
+IYLD.US,D,20240827,000000,20.45,20.4616,20.4484,20.4616,8363,0
+IYLD.US,D,20240828,000000,20.41,20.46,20.41,20.42,12663,0
+IYLD.US,D,20240829,000000,20.36,20.4515,20.36,20.4384,14148,0
+IYLD.US,D,20240830,000000,20.38,20.4502,20.38,20.4502,8716,0
+IYLD.US,D,20240903,000000,20.43,20.44,20.35,20.359,21020,0
+IYLD.US,D,20240904,000000,20.24,20.41,20.24,20.36,43192,0
+IYLD.US,D,20240905,000000,20.44,20.45,20.38,20.42,17530,0
+IYLD.US,D,20240906,000000,20.4275,20.44,20.31,20.3358,5539,0
+IYLD.US,D,20240909,000000,20.41,20.4127,20.35,20.38,38877,0
+IYLD.US,D,20240910,000000,20.5,20.5,20.32,20.37,33746,0
+IYLD.US,D,20240911,000000,20.32,20.44,20.32,20.43,19082,0
+IYLD.US,D,20240912,000000,20.42,20.46,20.4045,20.459,10627,0
+IYLD.US,D,20240913,000000,20.48,20.6,20.47,20.5567,20512,0
+IYLD.US,D,20240916,000000,20.58,20.6398,20.58,20.6398,20889,0
+IYLD.US,D,20240917,000000,20.63,20.66,20.6088,20.6106,14227,0
+IYLD.US,D,20240918,000000,20.616,20.68,20.58,20.6163,14575,0
+IYLD.US,D,20240919,000000,20.69,20.719,20.68,20.719,18737,0
+IYLD.US,D,20240920,000000,20.62,20.64,20.6,20.635,4328,0
+IYLD.US,D,20240923,000000,20.62,20.65,20.62,20.63,5859,0
+IYLD.US,D,20240924,000000,20.62,20.7244,20.62,20.7,13338,0
+IYLD.US,D,20240925,000000,20.73,20.73,20.65,20.651,11500,0
+IYLD.US,D,20240926,000000,20.72,20.757,20.7,20.7,11688,0
+IYLD.US,D,20240927,000000,20.74,20.7884,20.72,20.7236,12719,0
+IYLD.US,D,20240930,000000,20.68,20.81,20.64,20.661,8315,0
+IYLD.US,D,20241001,000000,20.65,20.6999,20.62,20.6821,9407,0
+IYLD.US,D,20241002,000000,20.69,20.69,20.583997,20.5949,5875,0
+IYLD.US,D,20241003,000000,20.6,20.6,20.5,20.51,11680,0
+IYLD.US,D,20241004,000000,20.61,20.61,20.51,20.5338,8003,0
+IYLD.US,D,20241007,000000,20.5,20.5296,20.44,20.4502,18734,0
+IYLD.US,D,20241008,000000,20.41,20.45,20.4,20.45,18903,0
+IYLD.US,D,20241009,000000,20.37,20.45,20.37,20.4348,48556,0
+IYLD.US,D,20241010,000000,20.51,20.51,20.4,20.47,22640,0
+IYLD.US,D,20241011,000000,20.37,20.51,20.37,20.49,13505,0
+IYLD.US,D,20241014,000000,20.49,20.505,20.4587,20.49,19627,0
+IYLD.US,D,20241015,000000,20.48,20.49,20.45,20.49,2467,0
+IYLD.US,D,20241016,000000,20.505,20.53,20.44,20.525,14409,0
+IYLD.US,D,20241017,000000,20.4605,20.51,20.4605,20.51,6783,0
+IYLD.US,D,20241018,000000,20.47,20.53,20.47,20.5293,32244,0
+IYLD.US,D,20241021,000000,20.44,20.4457,20.39,20.4099,68458,0
+IYLD.US,D,20241022,000000,20.33,20.4,20.33,20.39,10976,0
+IYLD.US,D,20241023,000000,20.31,20.37,20.3,20.3576,21279,0
+IYLD.US,D,20241024,000000,20.35,20.3854,20.34,20.3854,13628,0
+IYLD.US,D,20241025,000000,20.42,20.44,20.3457,20.3457,3158,0
+IYLD.US,D,20241028,000000,20.38,20.3999,20.3603,20.3855,5343,0
+IYLD.US,D,20241029,000000,20.32,20.355,20.32,20.3366,8368,0
+IYLD.US,D,20241030,000000,20.36,20.36,20.301,20.301,12780,0
+IYLD.US,D,20241031,000000,20.34,20.37,20.24,20.2501,7117,0
+IYLD.US,D,20241101,000000,20.39,20.39,20.1915,20.1921,3300,0
+IYLD.US,D,20241104,000000,20.13,20.25,20.13,20.191,49488,0
+IYLD.US,D,20241105,000000,20.22,20.3,20.21,20.28,10855,0
+IYLD.US,D,20241106,000000,20.29,20.29,20.15,20.26,18198,0
+IYLD.US,D,20241107,000000,20.28,20.3454,20.28,20.3454,10236,0
+IYLD.US,D,20241108,000000,20.35,20.35,20.2501,20.33,24904,0
+IYLD.US,D,20241111,000000,20.28,20.34,20.26,20.2848,13229,0
+IYLD.US,D,20241112,000000,20.2305,20.28,20.14,20.1652,8448,0
+IYLD.US,D,20241113,000000,20.15,20.19,20.13,20.1425,6509,0
+IYLD.US,D,20241114,000000,20.14,20.1412,20.1,20.1225,7748,0
+IYLD.US,D,20241115,000000,20.0925,20.13,20.07,20.1,19667,0
+IYLD.US,D,20241118,000000,20.13,20.17,20.11,20.1499,22194,0
+IYLD.US,D,20241119,000000,20.131,20.1489,20.12,20.1468,4553,0
+IYLD.US,D,20241120,000000,20.09,20.1297,20.078,20.1055,9120,0
+IYLD.US,D,20241121,000000,20.105,20.17,20.09,20.139,22469,0
+IYLD.US,D,20241122,000000,20.1201,20.1792,20.1201,20.1628,12682,0
+IYLD.US,D,20241125,000000,20.22,20.24,20.19,20.2331,16726,0
+IYLD.US,D,20241126,000000,20.17,20.19,20.14,20.1843,25257,0
+IYLD.US,D,20241127,000000,20.225,20.23,20.15,20.18,29042,0
+IYLD.US,D,20241129,000000,20.145,20.186,20.145,20.186,3001,0
+IYLD.US,D,20241202,000000,20.11,20.1301,20.0805,20.1189,4395,0
+IYLD.US,D,20241203,000000,20.06,20.0844,20.04,20.0571,15465,0
+IYLD.US,D,20241204,000000,20.0301,20.11,20.0301,20.085,43778,0
+IYLD.US,D,20241205,000000,20.1225,20.1685,20.0988,20.159,37385,0
+IYLD.US,D,20241206,000000,20.1419,20.16,20.09,20.0966,23296,0
+IYLD.US,D,20241209,000000,20.1,20.1768,20.08,20.08,27085,0
+IYLD.US,D,20241210,000000,20.0985,20.13,20.07,20.0946,7019,0
+IYLD.US,D,20241211,000000,20.111,20.1555,20.09,20.1391,6285,0
+IYLD.US,D,20241212,000000,20.11,20.11,20.0399,20.06,48632,0
+IYLD.US,D,20241213,000000,20.04,20.04,19.99,20.02,51977,0
+IYLD.US,D,20241216,000000,19.985,20.02,19.93,19.93,56918,0
+IYLD.US,D,20241217,000000,19.8901,19.97,19.89,19.9,29450,0
+IYLD.US,D,20241218,000000,19.895,19.92,19.65,19.65,119111,0
+IYLD.US,D,20241219,000000,19.67,19.68,19.64,19.67,44253,0
+IYLD.US,D,20241220,000000,19.5,19.58,19.5,19.56,102751,0
+IYLD.US,D,20241223,000000,19.4908,19.54,19.47,19.525,64908,0
+IYLD.US,D,20241224,000000,19.51,19.57,19.5,19.55,75035,0
+IYLD.US,D,20241226,000000,19.54,19.58,19.5119,19.58,113158,0
+IYLD.US,D,20241227,000000,19.51,19.52,19.48,19.48,88025,0
+IYLD.US,D,20241230,000000,19.4625,19.51,19.44,19.49,89592,0
+IYLD.US,D,20241231,000000,19.515,19.56,19.46,19.48,65955,0
+IYLD.US,D,20250102,000000,19.55,19.5677,19.52,19.55,9088,0
+IYLD.US,D,20250103,000000,19.5515,19.5898,19.5515,19.5898,6335,0
+IYLD.US,D,20250106,000000,19.669,19.669,19.59,19.61,93449,0
+IYLD.US,D,20250107,000000,19.662,19.662,19.58,19.59,22115,0
+IYLD.US,D,20250108,000000,19.55,19.56,19.51,19.55,24338,0
+IYLD.US,D,20250110,000000,19.4926,19.505,19.4,19.42,19775,0
+IYLD.US,D,20250113,000000,19.3601,19.4208,19.3601,19.4208,77257,0
+IYLD.US,D,20250114,000000,19.46,19.49,19.451,19.47,33841,0
+IYLD.US,D,20250115,000000,19.64,19.6693,19.61,19.6693,5548,0
+IYLD.US,D,20250116,000000,19.63,19.7,19.625,19.69,49034,0
+IYLD.US,D,20250117,000000,19.72,19.73,19.675,19.68,48608,0
+IYLD.US,D,20250121,000000,19.771,19.81,19.72,19.8,125342,0
+IYLD.US,D,20250122,000000,19.8373,19.8373,19.78,19.79,14364,0
+IYLD.US,D,20250123,000000,19.79,19.84,19.79,19.84,53510,0
+IYLD.US,D,20250124,000000,19.88,19.91,19.85,19.88,30826,0
+IYLD.US,D,20250127,000000,19.94,19.94,19.81,19.93,61345,0
+IYLD.US,D,20250128,000000,19.92,19.94,19.9,19.92,26584,0
+IYLD.US,D,20250129,000000,19.92,19.95,19.85,19.93,14049,0
+IYLD.US,D,20250130,000000,19.9114,20.03,19.9114,19.991,10856,0
+IYLD.US,D,20250131,000000,20.0043,20.03,19.92,19.92,35359,0
+IYLD.US,D,20250203,000000,19.875,19.97,19.84,19.97,43670,0
+IYLD.US,D,20250204,000000,19.92,19.9599,19.88,19.95,11259,0
+IYLD.US,D,20250205,000000,19.97,20.02,19.97,20.0099,20406,0
+IYLD.US,D,20250206,000000,20.01,20.06,20.01,20.05,27023,0
+IYLD.US,D,20250207,000000,20.05,20.07,19.985,19.9855,18556,0
+IYLD.US,D,20250210,000000,20.05,20.05,19.99,20.04,29423,0
+IYLD.US,D,20250211,000000,20.015,20.04,20.01,20.035,17647,0
+IYLD.US,D,20250212,000000,20.02,20.02,19.9601,20,14178,0
+IYLD.US,D,20250213,000000,20.031,20.090933,20.01,20.09,12144,0
+IYLD.US,D,20250214,000000,20.12,20.1706,20.11,20.1706,2003,0
+IYLD.US,D,20250218,000000,20.1781,20.21,20.16,20.175,26527,0
+IYLD.US,D,20250219,000000,20.133,20.163,20.1,20.125,17508,0
+IYLD.US,D,20250220,000000,20.1925,20.1925,20.15,20.1848,12526,0
+IYLD.US,D,20250221,000000,20.1411,20.19,20.0792,20.1068,20191,0
+IYLD.US,D,20250224,000000,20.1125,20.1209,20.08,20.08,13375,0
+IYLD.US,D,20250225,000000,20.1305,20.16,20.11,20.145,16402,0
+IYLD.US,D,20250226,000000,20.178,20.178,20.13,20.14,6666,0
+IYLD.US,D,20250227,000000,20.1,20.1299,20.08,20.0851,20944,0
+IYLD.US,D,20250228,000000,20.05,20.11,20.02,20.061,10094,0
+IYLD.US,D,20250303,000000,20.13,20.16,20.042,20.07,7322,0
+IYLD.US,D,20250304,000000,20,20.0109,19.89,19.98,17067,0
+IYLD.US,D,20250305,000000,20.05,20.09,20.0146,20.085,14671,0
+IYLD.US,D,20250306,000000,20.045,20.07,20.02,20.022,19043,0
+IYLD.US,D,20250307,000000,20.09,20.09,20.0112,20.051,10397,0
+IYLD.US,D,20250310,000000,20.005,20.0118,19.9198,19.96,11553,0
+IYLD.US,D,20250311,000000,19.94,19.94,19.86,19.9215,14809,0
+IYLD.US,D,20250312,000000,19.9606,19.969,19.91,19.969,16139,0
+IYLD.US,D,20250313,000000,19.99,19.99,19.94,19.941,23080,0
+IYLD.US,D,20250314,000000,20.06,20.1467,20.02,20.1299,9844,0
+IYLD.US,D,20250317,000000,20.19,20.2699,20.185,20.25,11265,0
+IYLD.US,D,20250318,000000,20.24,20.255,20.2,20.23,300296,0
+IYLD.US,D,20250319,000000,20.25,20.319,20.24,20.31,5464,0
+IYLD.US,D,20250320,000000,20.2245,20.26,20.2245,20.2337,3486,0
+IYLD.US,D,20250321,000000,20.1601,20.26,20.1601,20.26,14496,0
+IYLD.US,D,20250324,000000,20.23,20.24,20.21,20.21,9117,0
+IYLD.US,D,20250325,000000,20.28,20.28,20.24,20.2401,5757,0
+IYLD.US,D,20250326,000000,20.2,20.24,20.15,20.1799,4343,0
+IYLD.US,D,20250327,000000,20.1794,20.21,20.13,20.1684,14140,0
+IYLD.US,D,20250328,000000,20.09,20.0989,20.07,20.0956,1496,0
+IYLD.US,D,20250331,000000,20.05,20.09,20.01,20.08,32591,0
+IYLD.US,D,20250401,000000,20.09,20.1588,20.0765,20.15,17090,0
+IYLD.US,D,20250402,000000,20.06,20.095,20.01,20.07,8857,0
+IYLD.US,D,20250403,000000,20.07,20.07,19.98,20,11331,0
+IYLD.US,D,20250404,000000,19.65,19.81,19.49,19.52,23333,0
+IYLD.US,D,20250407,000000,19.1882,19.54,19.14,19.19,51360,0
+IYLD.US,D,20250408,000000,19.45,19.4901,19.13,19.19,19747,0
+IYLD.US,D,20250409,000000,19.12,19.645,19.06,19.63,8345,0
+IYLD.US,D,20250410,000000,19.54,19.54,19.32,19.42,12780,0
+IYLD.US,D,20250411,000000,19.39,19.51,19.3532,19.45,33392,0
+IYLD.US,D,20250414,000000,19.63,19.68,19.58,19.6322,49937,0
+IYLD.US,D,20250415,000000,19.7,19.73,19.64,19.65,15538,0
+IYLD.US,D,20250416,000000,19.6635,19.76,19.61,19.6886,14294,0
+IYLD.US,D,20250417,000000,19.7851,19.85,19.73,19.83,3084,0
+IYLD.US,D,20250421,000000,19.785,19.79,19.7,19.78,37210,0
+IYLD.US,D,20250422,000000,19.86,19.97,19.83,19.93,46297,0
+IYLD.US,D,20250423,000000,20.1001,20.14,20.01,20.05,32258,0
+IYLD.US,D,20250424,000000,20.1101,20.175,20.06,20.15,11564,0
+IYLD.US,D,20250425,000000,20.19,20.22,20.15,20.2099,20588,0
+IYLD.US,D,20250428,000000,20.23,20.27,20.219,20.27,26448,0
+IYLD.US,D,20250429,000000,20.251,20.31,20.24,20.28,28964,0
+IYLD.US,D,20250430,000000,20.16,20.26,20.16,20.26,15009,0
+IYLD.US,D,20250501,000000,20.3,20.33,20.18,20.23,22531,0
+IYLD.US,D,20250502,000000,20.2495,20.28,20.19,20.24,7986,0
+IYLD.US,D,20250505,000000,20.2,20.23,20.15,20.15,21000,0
+IYLD.US,D,20250506,000000,20.135,20.23,20.13,20.23,25936,0
+IYLD.US,D,20250507,000000,20.19,20.23,20.18,20.22,14235,0
+IYLD.US,D,20250508,000000,20.25,20.33,20.23,20.26,64999,0
+IYLD.US,D,20250509,000000,20.3,20.3,20.25,20.3,11622,0
+IYLD.US,D,20250512,000000,20.3143,20.44,20.2974,20.3202,40329,0
+IYLD.US,D,20250513,000000,20.35,20.42,20.35,20.4,22783,0
+IYLD.US,D,20250514,000000,20.4,20.42,20.3692,20.4,285692,0
+IYLD.US,D,20250515,000000,20.36,20.43,20.36,20.4134,7690,0
+IYLD.US,D,20250516,000000,20.405,20.45,20.36,20.45,14533,0
+IYLD.US,D,20250519,000000,20.39,20.49,20.39,20.4848,12417,0
+IYLD.US,D,20250520,000000,20.4902,20.4902,20.44,20.4748,10468,0
+IYLD.US,D,20250521,000000,20.41,20.45,20.32,20.3309,7580,0
+IYLD.US,D,20250522,000000,20.27,20.38,20.27,20.3326,7149,0
+IYLD.US,D,20250523,000000,20.2618,20.365,20.2618,20.35,16064,0
+IYLD.US,D,20250527,000000,20.4562,20.475,20.43,20.45,113185,0
+IYLD.US,D,20250528,000000,20.41,20.48,20.4,20.43,20573,0
+IYLD.US,D,20250529,000000,20.5,20.5,20.43,20.47,23663,0
+IYLD.US,D,20250530,000000,20.41,20.45,20.38,20.4072,2825,0
+IYLD.US,D,20250602,000000,20.41,20.41,20.38,20.4,44682,0
+IYLD.US,D,20250603,000000,20.336,20.4,20.32,20.3748,28403,0
+IYLD.US,D,20250604,000000,20.46,20.46,20.39,20.4048,3426,0
+IYLD.US,D,20250605,000000,20.445,20.46,20.41,20.42,136398,0
+IYLD.US,D,20250606,000000,20.4314,20.47,20.37,20.44,32845,0
+IYLD.US,D,20250609,000000,20.395,20.45,20.34,20.4306,15527,0
+IYLD.US,D,20250610,000000,20.46,20.49,20.43,20.45,17595,0
+IYLD.US,D,20250611,000000,20.493,20.555,20.493,20.51,8200,0
+IYLD.US,D,20250612,000000,20.57,20.57,20.5001,20.535,12996,0
+IYLD.US,D,20250613,000000,20.4201,20.48,20.4201,20.4498,26642,0
+IYLD.US,D,20250616,000000,20.5583,20.58,20.52,20.525,56420,0
+IYLD.US,D,20250617,000000,20.49,20.4901,20.444861,20.46,10846,0
+IYLD.US,D,20250618,000000,20.48,20.53,20.47,20.47,21676,0
+IYLD.US,D,20250620,000000,20.46,20.5037,20.44,20.44,12030,0
+IYLD.US,D,20250623,000000,20.465,20.51,20.45,20.5008,9768,0
+IYLD.US,D,20250624,000000,20.54,20.66,20.53,20.63,17191,0
+IYLD.US,D,20250625,000000,20.58,20.6,20.54,20.5699,14981,0
+IYLD.US,D,20250626,000000,20.6499,20.69,20.61,20.69,15764,0
+IYLD.US,D,20250627,000000,20.67,20.71,20.65,20.6701,3454,0
+IYLD.US,D,20250630,000000,20.69,20.78,20.66,20.7559,15634,0
+IYLD.US,D,20250701,000000,20.7505,20.78,20.7505,20.7799,5150,0
+IYLD.US,D,20250702,000000,20.5801,20.709045,20.5801,20.7,7703,0
+IYLD.US,D,20250703,000000,20.7,20.76,20.7,20.76,17347,0
+IYLD.US,D,20250707,000000,20.69,20.695,20.58,20.64,44683,0
+IYLD.US,D,20250708,000000,20.6056,20.6401,20.6,20.6401,12925,0
+IYLD.US,D,20250709,000000,20.6515,20.67,20.62,20.655,10614,0
+IYLD.US,D,20250710,000000,20.58,20.64,20.58,20.62,12142,0
+IYLD.US,D,20250711,000000,20.575,20.59,20.53,20.5751,4305,0
+IYLD.US,D,20250714,000000,20.51,20.57,20.51,20.522,7510,0
+IYLD.US,D,20250715,000000,20.5578,20.5578,20.46,20.4811,8609,0
+IYLD.US,D,20250716,000000,20.48,20.53,20.48,20.53,7406,0
+IYLD.US,D,20250717,000000,20.54,20.57,20.47,20.57,12963,0
+IYLD.US,D,20250718,000000,20.605,20.6099,20.52,20.53,6354,0
+IYLD.US,D,20250721,000000,20.605,20.62,20.54,20.5681,5659,0
+IYLD.US,D,20250722,000000,20.6,20.64,20.58,20.592,10456,0
+IYLD.US,D,20250723,000000,20.635,20.7,20.635,20.6851,4622,0
+IYLD.US,D,20250724,000000,20.6108,20.69,20.6108,20.6521,6234,0
+IYLD.US,D,20250725,000000,20.63,20.63,20.6,20.62,4751,0
+IYLD.US,D,20250728,000000,20.54,20.65,20.5,20.5452,12204,0
+IYLD.US,D,20250729,000000,20.541,20.65,20.541,20.6201,5866,0
+IYLD.US,D,20250730,000000,20.575,20.6152,20.54,20.54,4734,0
+IYLD.US,D,20250731,000000,20.53,20.57,20.5,20.5199,6934,0
+IYLD.US,D,20250801,000000,20.53,20.58,20.5,20.52,25577,0
+IYLD.US,D,20250804,000000,20.54,20.5799,20.5,20.529,3569,0
+IYLD.US,D,20250805,000000,20.54,20.6051,20.52,20.5994,9907,0
+IYLD.US,D,20250806,000000,20.6898,20.6898,20.59,20.64,9944,0
+IYLD.US,D,20250807,000000,20.685,20.6998,20.63,20.6778,13517,0
+IYLD.US,D,20250808,000000,20.68,20.695,20.66,20.6876,5165,0
+IYLD.US,D,20250811,000000,20.651,20.73,20.65,20.6604,13399,0
+IYLD.US,D,20250812,000000,20.73,20.81,20.73,20.7751,15843,0
+IYLD.US,D,20250813,000000,20.85,20.85,20.7805,20.79,7416,0
+IYLD.US,D,20250814,000000,20.79,20.79,20.71,20.788,5323,0
+IYLD.US,D,20250815,000000,20.8308,20.8308,20.7708,20.8,12375,0
+IYLD.US,D,20250818,000000,20.81,20.82,20.77,20.805,5268,0
+IYLD.US,D,20250819,000000,20.761,20.805,20.7504,20.77,5944,0
+IYLD.US,D,20250820,000000,20.785,20.83,20.7701,20.81,6768,0
+IYLD.US,D,20250821,000000,20.8,20.81,20.7201,20.79,18818,0
+IYLD.US,D,20250822,000000,20.81,21.02,20.8009,20.99,28777,0
+IYLD.US,D,20250825,000000,20.9608,20.999,20.91,20.935,10946,0
+IYLD.US,D,20250826,000000,20.9,20.95,20.88,20.9272,14314,0
+IYLD.US,D,20250827,000000,20.9233,20.98,20.86,20.97,7931,0
+IYLD.US,D,20250828,000000,20.97,21.0153,20.97,21.0153,2170,0
+IYLD.US,D,20250829,000000,21.0156,21.02,20.97,21.0047,14614,0
+IYLD.US,D,20250902,000000,20.9,20.97,20.9,20.97,6565,0
+IYLD.US,D,20250903,000000,20.9,20.92,20.86,20.9,7442,0
+IYLD.US,D,20250904,000000,20.9285,20.97,20.8801,20.96,12747,0
+IYLD.US,D,20250905,000000,21.14,21.14,21.01,21.031,10902,0
+IYLD.US,D,20250908,000000,21.119,21.13,21.021,21.0817,264487,0
+IYLD.US,D,20250909,000000,21.0677,21.09,21.04,21.07,68580,0
+IYLD.US,D,20250910,000000,21.13,21.1499,21.08,21.1,5581,0
+IYLD.US,D,20250911,000000,21.16,21.24,21.13,21.24,24882,0
+IYLD.US,D,20250912,000000,21.24,21.24,21.16,21.22,20016,0
+IYLD.US,D,20250915,000000,21.25,21.3,21.233,21.2862,12960,0
+IYLD.US,D,20250916,000000,21.261,21.3069,21.25,21.28,11201,0
+IYLD.US,D,20250917,000000,21.3286,21.35,21.2822,21.2822,7267,0
+IYLD.US,D,20250918,000000,21.28,21.33,21.23,21.2586,20181,0
+IYLD.US,D,20250919,000000,21.24,21.3,21.23,21.3,24205,0
+IYLD.US,D,20250922,000000,21.211,21.29,21.21,21.29,12257,0
+IYLD.US,D,20250923,000000,21.3,21.34,21.28,21.33,13950,0
+IYLD.US,D,20250924,000000,21.29,21.329,21.25,21.275,8376,0
+IYLD.US,D,20250925,000000,21.23,21.26,21.19,21.22,13556,0
+IYLD.US,D,20250926,000000,21.26,21.26,21.2,21.245,15408,0
+IYLD.US,D,20250929,000000,21.25,21.32,21.24,21.28,50723,0
+IYLD.US,D,20250930,000000,21.261,21.3,21.24,21.28,19333,0
+IYLD.US,D,20251001,000000,21.274,21.33,21.25,21.28,28500,0
+IYLD.US,D,20251002,000000,21.215,21.23,21.14,21.18,15800,0
+IYLD.US,D,20251003,000000,21.19,21.2299,21.19,21.2114,8155,0
+IYLD.US,D,20251006,000000,21.1896,21.21,21.155,21.16,13896,0
+IYLD.US,D,20251007,000000,21.15,21.2,21.1,21.11,12631,0
+IYLD.US,D,20251008,000000,21.11,21.1865,21.11,21.1477,6117,0
+IYLD.US,D,20251009,000000,21.1306,21.1306,21.06,21.08,12993,0
+IYLD.US,D,20251010,000000,21.08,21.0846,20.9,20.92,22234,0
+IYLD.US,D,20251013,000000,20.99,21.06,20.96,21.0252,39317,0
+IYLD.US,D,20251014,000000,20.96,21.07,20.96,21.03,61286,0
+IYLD.US,D,20251015,000000,21.12,21.1499,21.07,21.1222,6365,0
+IYLD.US,D,20251016,000000,21.17,21.21,21.11,21.12,22281,0
+IYLD.US,D,20251017,000000,21.1225,21.1897,21.09,21.1706,7771,0
+IYLD.US,D,20251020,000000,21.225,21.28,21.19,21.2633,6817,0
+IYLD.US,D,20251021,000000,21.2027,21.26,21.19,21.2056,12905,0
+IYLD.US,D,20251022,000000,21.2261,21.24,21.19,21.23,45936,0
+IYLD.US,D,20251023,000000,21.269,21.31,21.22,21.29,32586,0
+IYLD.US,D,20251024,000000,21.3,21.33,21.28,21.2867,10349,0
+IYLD.US,D,20251027,000000,21.332438,21.38,21.3203,21.359,164575,0
+IYLD.US,D,20251028,000000,21.38,21.4,21.32,21.35,17226,0
+IYLD.US,D,20251029,000000,21.361,21.396,21.301,21.3159,26802,0
+IYLD.US,D,20251030,000000,21.23,21.33,21.23,21.27,21958,0
+IYLD.US,D,20251031,000000,21.241,21.35,21.24,21.31,24189,0
+IYLD.US,D,20251103,000000,21.245,21.32,21.245,21.31,15997,0
+IYLD.US,D,20251104,000000,21.15,21.19,21.13,21.17,25503,0
+IYLD.US,D,20251105,000000,21.23,21.31,21.21,21.28,16082,0
+IYLD.US,D,20251106,000000,21.3091,21.3196,21.2701,21.3,102284,0
+IYLD.US,D,20251107,000000,21.24,21.37,21.24,21.37,20106,0
+IYLD.US,D,20251110,000000,21.3851,21.47,21.37,21.42,12324,0
+IYLD.US,D,20251111,000000,21.5097,21.54,21.4701,21.5209,22822,0
+IYLD.US,D,20251112,000000,21.51,21.5383,21.4701,21.49,43689,0
+IYLD.US,D,20251113,000000,21.49,21.49,21.35,21.36,56857,0
+IYLD.US,D,20251114,000000,21.3691,21.43,21.335,21.39,46662,0
+IYLD.US,D,20251117,000000,21.38,21.41,21.28,21.3,78281,0
+IYLD.US,D,20251118,000000,21.209,21.32,21.209,21.29,21442,0
+IYLD.US,D,20251119,000000,21.285,21.32,21.241,21.29,24541,0
+IYLD.US,D,20251120,000000,21.313,21.35,21.13,21.14,32643,0
+IYLD.US,D,20251121,000000,21.1511,21.25,21.13,21.2282,18939,0
+IYLD.US,D,20251124,000000,21.231,21.3,21.21,21.27,40746,0
+IYLD.US,D,20251125,000000,21.34,21.4135,21.295,21.41,26805,0
+IYLD.US,D,20251126,000000,21.4487,21.5198,21.38,21.49,9581,0
+IYLD.US,D,20251128,000000,21.52,21.5499,21.43,21.53,11235,0
+IYLD.US,D,20251201,000000,21.46,21.51,21.45,21.46,26378,0
+IYLD.US,D,20251202,000000,21.478,21.52,21.442,21.52,107216,0
+IYLD.US,D,20251203,000000,21.5323,21.58,21.48,21.52,113093,0
+IYLD.US,D,20251204,000000,21.56,21.6,21.54,21.587,18359,0
+IYLD.US,D,20251205,000000,21.588,21.5974,21.4112,21.44,24710,0
+IYLD.US,D,20251208,000000,21.41,21.4455,21.37,21.38,23695,0
+IYLD.US,D,20251209,000000,21.39,21.42,21.38,21.41,25177,0
+IYLD.US,D,20251210,000000,21.4095,21.47,21.37,21.44,21684,0
+IYLD.US,D,20251211,000000,21.53,21.6,21.5,21.558,43169,0
+IYLD.US,D,20251212,000000,21.6,21.6,21.48,21.55,49435,0
+IYLD.US,D,20251215,000000,21.58,21.6,21.52,21.54,43119,0
+IYLD.US,D,20251216,000000,21.52,21.5283,21.47,21.5,20161,0
+IYLD.US,D,20251217,000000,21.47,21.482,21.42,21.457,50050,0
+IYLD.US,D,20251218,000000,21.48,21.545,21.48,21.53,75900,0
+IYLD.US,D,20251219,000000,21.56,21.59,21.53,21.53,58529,0
+IYLD.US,D,20251222,000000,21.5327,21.58,21.5,21.58,44947,0
+IYLD.US,D,20251223,000000,21.3796,21.43,21.3796,21.43,39226,0
+IYLD.US,D,20251224,000000,21.44,21.46,21.405,21.46,20580,0
+IYLD.US,D,20251226,000000,21.4323,21.47,21.42,21.46,15443,0
+IYLD.US,D,20251229,000000,21.4033,21.47,21.4,21.43,15909,0
+IYLD.US,D,20251230,000000,21.4414,21.48,21.42,21.44,10420,0
+IYLD.US,D,20251231,000000,21.43,21.49,21.4075,21.42,16873,0
+IYLD.US,D,20260102,000000,21.46,21.51,21.4431,21.51,12557,0
+IYLD.US,D,20260105,000000,21.51,21.6,21.495,21.565,80610,0
+IYLD.US,D,20260106,000000,21.6487,21.65,21.57,21.62,96700,0
+IYLD.US,D,20260107,000000,21.64,21.64,21.57,21.5907,9437,0
+IYLD.US,D,20260108,000000,21.583,21.65,21.583,21.65,136177,0
+IYLD.US,D,20260109,000000,21.6656,21.7,21.6602,21.7,53477,0
+IYLD.US,D,20260112,000000,21.7,21.715,21.67,21.71,50307,0
+IYLD.US,D,20260113,000000,21.74,21.76,21.665,21.72,26874,0
+IYLD.US,D,20260114,000000,21.7344,21.785,21.73,21.77,11731,0
+IYLD.US,D,20260115,000000,21.795,21.82,21.76,21.78,43155,0
+IYLD.US,D,20260116,000000,21.76411,21.83,21.75,21.78,20811,0
+IYLD.US,D,20260120,000000,21.755,21.8196,21.68,21.76,72076,0
+IYLD.US,D,20260121,000000,21.91,21.99,21.89,21.96,17736,0
+IYLD.US,D,20260122,000000,22,22.089,21.99,22.03,32736,0
+IYLD.US,D,20260123,000000,22.09,22.11,22,22.1,19070,0
+IYLD.US,D,20260126,000000,22.11,22.17,22.1,22.13,27360,0
+IYLD.US,D,20260127,000000,22.23,22.29,22.19,22.28,14423,0
+IYLD.US,D,20260128,000000,22.3,22.3101,22.26,22.3101,8034,0
+IYLD.US,D,20260129,000000,22.31,22.43,22.2301,22.36,8147,0
+IYLD.US,D,20260130,000000,22.26,22.26,22.151,22.151,18280,0
+IYLD.US,D,20260202,000000,22.21,22.225,22.15,22.18,22936,0
+IYLD.US,D,20260203,000000,22.18,22.3,22.1701,22.3,16642,0
+IYLD.US,D,20260204,000000,22.23,22.34,22.1108,22.2,10273,0
+IYLD.US,D,20260205,000000,22.09,22.18,22.07,22.11,11361,0
+IYLD.US,D,20260206,000000,22.21,22.28,22.15,22.28,28755,0
+IYLD.US,D,20260209,000000,22.3,22.41,22.23,22.37,69194,0
+IYLD.US,D,20260210,000000,22.4178,22.45,22.33,22.39,107296,0
+IYLD.US,D,20260211,000000,22.405,22.48,22.38,22.44,14265,0
+IYLD.US,D,20260212,000000,22.495,22.54,22.355,22.37,14230,0
+IYLD.US,D,20260213,000000,22.31,22.41,22.2895,22.41,38678,0
+IYLD.US,D,20260217,000000,22.36,22.42,22.31,22.41,26310,0
+IYLD.US,D,20260218,000000,22.43,22.46,22.34,22.36,15013,0
diff --git a/daily/us/nyse etfs/1/iym.us.txt b/daily/us/nyse etfs/1/iym.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a2ff391e6d4cb150acfd7715647b7791574c9497
--- /dev/null
+++ b/daily/us/nyse etfs/1/iym.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IYM.US,D,20050225,000000,42.4977,43.1514,42.3989,43.0695,202350.45906179,0
+IYM.US,D,20050228,000000,43.1258,43.1327,42.4167,42.7623,145234.28323788,0
+IYM.US,D,20050301,000000,42.8512,43.0853,42.6102,42.7001,174100.6994697,0
+IYM.US,D,20050302,000000,42.6162,42.7387,42.237,42.6162,107805.5541235,0
+IYM.US,D,20050303,000000,42.7545,42.8868,42.3989,42.6241,95291.170855328,0
+IYM.US,D,20050304,000000,43.0053,43.9021,42.9421,43.8379,329615.63108704,0
+IYM.US,D,20050307,000000,43.9405,43.9662,43.3845,43.4468,473230.81093097,0
+IYM.US,D,20050308,000000,43.5307,43.5307,43.1742,43.2404,199626.63909324,0
+IYM.US,D,20050309,000000,43.2897,43.748,43.2552,43.3461,149317.98804576,0
+IYM.US,D,20050310,000000,43.3461,43.983,42.3683,42.7545,139280.35706126,0
+IYM.US,D,20050311,000000,42.6933,43.3589,42.6933,42.9974,89590.387798462,0
+IYM.US,D,20050314,000000,42.9836,43.0922,42.5866,42.9253,79921.33319633,0
+IYM.US,D,20050315,000000,43.0774,43.1514,42.7169,42.7623,66789.280715958,0
+IYM.US,D,20050316,000000,42.5066,42.5866,41.6879,41.8548,184381.34784915,0
+IYM.US,D,20050317,000000,41.9003,42.4395,41.8014,42.3516,64436.062274723,0
+IYM.US,D,20050318,000000,42.3683,42.392,42.0374,42.392,67039.386118276,0
+IYM.US,D,20050321,000000,42.4641,42.4641,41.9229,42.1195,99749.527480439,0
+IYM.US,D,20050322,000000,42.1895,42.7791,41.9871,42.0148,170872.61840659,0
+IYM.US,D,20050323,000000,41.8775,41.8923,41.4982,41.5111,153404.73057107,0
+IYM.US,D,20050324,000000,41.762,41.7866,41.3975,41.3975,67905.135587835,0
+IYM.US,D,20050328,000000,41.359,41.5674,41.1576,41.2237,63436.653237934,0
+IYM.US,D,20050329,000000,41.1062,41.5595,40.1739,40.2332,177691.28148029,0
+IYM.US,D,20050330,000000,40.2865,40.7803,40.2865,40.7803,90455.124695543,0
+IYM.US,D,20050331,000000,40.9403,41.4488,40.9403,41.2237,95167.637012888,0
+IYM.US,D,20050401,000000,41.3669,41.7372,41.0439,41.198,98258.008218847,0
+IYM.US,D,20050404,000000,40.876,41.0223,40.6648,40.9965,85009.509903389,0
+IYM.US,D,20050405,000000,40.9877,41.1496,40.8415,41.0439,49563.397702922,0
+IYM.US,D,20050406,000000,41.1724,41.4301,41.1724,41.2484,45474.630032651,0
+IYM.US,D,20050407,000000,41.3975,41.6365,41.3333,41.5753,86242.823182832,0
+IYM.US,D,20050408,000000,41.519,41.519,40.9403,40.9561,50803.798989718,0
+IYM.US,D,20050411,000000,41.0371,41.0371,40.6272,40.8346,68028.669430275,0
+IYM.US,D,20050412,000000,40.7537,40.876,40.0288,40.7615,119082.57382231,0
+IYM.US,D,20050413,000000,40.6736,40.6736,39.447,39.5853,182401.76865268,0
+IYM.US,D,20050414,000000,39.6149,39.6554,38.1563,38.3637,412386.34323932,0
+IYM.US,D,20050415,000000,37.9301,38.3478,37.3149,37.4038,382644.05181315,0
+IYM.US,D,20050418,000000,37.5657,38.1059,37.3237,37.9864,249066.50295371,0
+IYM.US,D,20050419,000000,38.2827,38.8328,38.2827,38.7853,199250.97470352,0
+IYM.US,D,20050420,000000,38.7853,38.7853,37.8729,37.9953,103097.09209607,0
+IYM.US,D,20050421,000000,38.333,38.7449,37.9528,38.7369,265548.14519467,0
+IYM.US,D,20050422,000000,38.6837,38.7449,37.9301,38.2491,111027.55975173,0
+IYM.US,D,20050425,000000,38.4071,38.8574,38.3637,38.7676,79674.26551145,0
+IYM.US,D,20050426,000000,38.7024,38.8328,38.025,38.025,64929.185072005,0
+IYM.US,D,20050427,000000,37.9785,37.9785,37.0907,37.4936,130232.00938876,0
+IYM.US,D,20050428,000000,37.54,37.5657,37.0166,37.2358,167654.66306827,0
+IYM.US,D,20050429,000000,37.6625,38.2067,37.3149,37.9696,75959.137085936,0
+IYM.US,D,20050502,000000,38.1731,38.3084,37.9785,38.2994,274596.49286717,0
+IYM.US,D,20050503,000000,38.3706,38.7676,38.257,38.4793,60595.374861812,0
+IYM.US,D,20050504,000000,38.7369,39.2209,38.6649,39.2209,150306.25878528,0
+IYM.US,D,20050505,000000,39.2851,39.3996,38.8574,39.1399,90086.548313181,0
+IYM.US,D,20050506,000000,39.447,39.5034,39.1488,39.2041,100742.86108235,0
+IYM.US,D,20050509,000000,39.2535,39.3749,38.9799,39.2535,54646.511547587,0
+IYM.US,D,20050510,000000,38.9967,39.0115,38.4793,38.6382,53655.203090629,0
+IYM.US,D,20050511,000000,38.6382,38.7676,38.1651,38.6076,36926.49316479,0
+IYM.US,D,20050512,000000,38.5108,38.6837,37.3662,37.4274,89465.841383544,0
+IYM.US,D,20050513,000000,37.4867,37.6081,36.2483,36.824,203215.19595887,0
+IYM.US,D,20050516,000000,36.4349,36.9218,36.4053,36.7509,247208.43245472,0
+IYM.US,D,20050517,000000,36.6146,37.4542,36.6146,37.3958,104584.56106775,0
+IYM.US,D,20050518,000000,37.4867,38.495,37.4867,38.3262,141387.52039009,0
+IYM.US,D,20050519,000000,38.4733,38.495,37.9607,38.1987,96775.602109567,0
+IYM.US,D,20050520,000000,37.8897,37.9696,37.704,37.8501,56131.955374305,0
+IYM.US,D,20050523,000000,37.8649,38.3637,37.8649,38.2994,66789.280715958,0
+IYM.US,D,20050524,000000,38.0338,38.2738,37.9528,38.2145,52295.31825131,0
+IYM.US,D,20050525,000000,37.8077,37.8413,37.4542,37.6694,98760.24416844,0
+IYM.US,D,20050526,000000,37.9153,38.025,37.8649,38.0102,44358.775160775,0
+IYM.US,D,20050527,000000,38.1731,38.2491,37.9953,38.1819,28874.516811648,0
+IYM.US,D,20050531,000000,38.2205,38.2205,37.7188,37.8323,66169.5863588,0
+IYM.US,D,20050601,000000,38.0102,38.6837,37.9223,38.5108,72736.118885225,0
+IYM.US,D,20050602,000000,38.3478,38.495,38.2491,38.3982,74099.041441982,0
+IYM.US,D,20050603,000000,38.3172,38.7369,38.2916,38.3548,51302.997221873,0
+IYM.US,D,20050606,000000,38.333,38.4318,38.1247,38.2659,28746.932679291,0
+IYM.US,D,20050607,000000,38.4871,38.89,38.3805,38.4545,103226.70137339,0
+IYM.US,D,20050608,000000,38.4545,38.573,38.1415,38.2432,83516.978069319,0
+IYM.US,D,20050609,000000,38.4071,38.4071,37.8156,38.1731,63569.300232684,0
+IYM.US,D,20050610,000000,38.2827,38.573,38.2491,38.4793,85871.209083033,0
+IYM.US,D,20050613,000000,38.4871,39.0056,38.3478,38.7755,48579.177253317,0
+IYM.US,D,20050614,000000,38.7755,38.9454,38.7271,38.9454,40890.714420141,0
+IYM.US,D,20050615,000000,39.0905,39.2535,38.9878,39.1893,62944.543013132,0
+IYM.US,D,20050616,000000,39.6219,40.0208,39.4944,39.8648,89095.239856223,0
+IYM.US,D,20050617,000000,40.0288,40.0643,39.768,39.8026,48447.542831045,0
+IYM.US,D,20050620,000000,39.5448,39.5448,39.1172,39.1656,44236.253890814,0
+IYM.US,D,20050621,000000,39.1962,39.1962,38.8189,38.8822,63436.653237934,0
+IYM.US,D,20050622,000000,38.9374,39.1804,38.7449,38.9374,56758.737738816,0
+IYM.US,D,20050623,000000,38.972,38.972,38.0418,38.0714,198013.61113416,0
+IYM.US,D,20050624,000000,37.8501,38.0418,37.38,37.5262,83643.549629196,0
+IYM.US,D,20050627,000000,37.4038,37.7118,37.4038,37.4936,85009.509903389,0
+IYM.US,D,20050628,000000,37.5835,38.0891,37.5835,38.0102,104087.38798055,0
+IYM.US,D,20050629,000000,38.0556,38.1651,37.9301,38.0556,58612.757947896,0
+IYM.US,D,20050630,000000,37.9696,38.0802,37.38,37.4462,46838.565161888,0
+IYM.US,D,20050701,000000,37.6477,37.6694,37.3069,37.464,39030.618776188,0
+IYM.US,D,20050705,000000,37.54,37.6556,37.2753,37.6398,202973.19113638,0
+IYM.US,D,20050706,000000,37.5657,37.7692,37.4718,37.5025,152416.45983155,0
+IYM.US,D,20050707,000000,37.2507,37.6398,37.0403,37.6398,46344.429792127,0
+IYM.US,D,20050708,000000,37.8235,38.3706,37.777,38.3478,51176.425661996,0
+IYM.US,D,20050711,000000,38.4645,38.9542,38.4545,38.8822,179303.29686688,0
+IYM.US,D,20050712,000000,38.9048,39.0737,38.5908,38.9048,147830.51907408,0
+IYM.US,D,20050713,000000,38.8189,38.9542,38.5572,38.7182,90582.708827899,0
+IYM.US,D,20050714,000000,38.8189,39.1488,38.657,38.657,114497.64563732,0
+IYM.US,D,20050715,000000,38.657,38.7449,38.5414,38.6649,26272.205540574,0
+IYM.US,D,20050718,000000,38.5326,38.8486,38.5326,38.6155,63074.152290446,0
+IYM.US,D,20050719,000000,39.2288,39.3996,38.6155,39.3255,476696.84652664,0
+IYM.US,D,20050720,000000,39.1962,40.0208,39.1962,39.9655,78562.460929489,0
+IYM.US,D,20050721,000000,39.9655,40.1927,39.7454,39.8569,65921.50610144,0
+IYM.US,D,20050722,000000,39.7838,40.2233,39.7759,40.1315,39527.791863385,0
+IYM.US,D,20050725,000000,40.2332,40.3487,39.7276,39.7759,33704.487536558,0
+IYM.US,D,20050726,000000,39.3255,39.3591,39.0491,39.2762,51302.997221873,0
+IYM.US,D,20050727,000000,39.4056,39.6219,39.3177,39.5201,49937.03694768,0
+IYM.US,D,20050728,000000,39.6091,40.1739,39.6091,40.0643,63195.660987927,0
+IYM.US,D,20050729,000000,40.2549,40.3487,39.8707,39.9151,40890.714420141,0
+IYM.US,D,20050801,000000,39.9497,40.0504,39.7276,39.851,48447.542831045,0
+IYM.US,D,20050802,000000,39.8648,40.5916,39.8648,40.3339,43741.105948574,0
+IYM.US,D,20050803,000000,40.407,40.6006,40.3082,40.6006,59974.667932174,0
+IYM.US,D,20050804,000000,40.648,40.648,40.0643,40.1393,37670.733936868,0
+IYM.US,D,20050805,000000,40.0416,40.2233,39.7759,39.8973,41267.391382337,0
+IYM.US,D,20050808,000000,40.3339,40.3339,39.8973,39.9309,85250.502153396,0
+IYM.US,D,20050809,000000,40.09,40.2865,40.0288,40.1235,48077.953876205,0
+IYM.US,D,20050810,000000,40.2727,40.7467,40.1977,40.3892,51918.641289115,0
+IYM.US,D,20050811,000000,40.5748,40.9561,40.56,40.7704,63689.796357688,0
+IYM.US,D,20050812,000000,40.8188,40.8188,40.2401,40.567,37053.064724667,0
+IYM.US,D,20050815,000000,40.567,40.5916,40.1651,40.5127,28373.293434534,0
+IYM.US,D,20050816,000000,40.3487,40.3487,39.6732,39.6732,51918.641289115,0
+IYM.US,D,20050817,000000,39.6219,39.763,39.4944,39.5784,37917.801621747,0
+IYM.US,D,20050818,000000,39.3908,39.4292,39.1726,39.1962,209043.5631481,0
+IYM.US,D,20050819,000000,39.2851,39.5537,39.212,39.2851,40641.621590304,0
+IYM.US,D,20050822,000000,39.4292,39.7838,39.2762,39.3671,373724.3008455,0
+IYM.US,D,20050823,000000,39.3335,39.3335,38.7182,38.7182,65671.400699124,0
+IYM.US,D,20050824,000000,38.573,38.7527,38.2432,38.2916,99998.620310277,0
+IYM.US,D,20050825,000000,38.2916,38.4793,38.1651,38.3805,261212.30983953,0
+IYM.US,D,20050826,000000,38.3262,38.3894,37.9785,38.1731,39161.240625981,0
+IYM.US,D,20050829,000000,38.0556,38.4645,37.8077,38.4387,98391.667786078,0
+IYM.US,D,20050830,000000,38.2145,38.341,37.9864,38.1819,100498.83111491,0
+IYM.US,D,20050831,000000,38.1326,38.6313,38.1326,38.6313,81161.734483125,0
+IYM.US,D,20050901,000000,38.7182,39.0214,38.7182,38.7527,114369.04893249,0
+IYM.US,D,20050902,000000,38.9542,38.9542,38.5572,38.6481,57997.113880655,0
+IYM.US,D,20050906,000000,38.6155,38.8328,38.6155,38.8189,36681.450624868,0
+IYM.US,D,20050907,000000,38.8674,39.1656,38.8249,39.1172,171245.24507887,0
+IYM.US,D,20050908,000000,39.1804,39.2288,38.9878,39.0303,57621.449490939,0
+IYM.US,D,20050909,000000,39.2288,39.5606,39.1172,39.5606,110037.26386725,0
+IYM.US,D,20050912,000000,39.6219,39.6317,39.3996,39.6317,318085.46826847,0
+IYM.US,D,20050913,000000,39.5853,39.5853,39.0669,39.0669,219330.28696243,0
+IYM.US,D,20050914,000000,39.2209,39.4382,39.1073,39.2535,52295.31825131,0
+IYM.US,D,20050915,000000,39.3839,39.3839,39.0491,39.0905,50928.345404637,0
+IYM.US,D,20050916,000000,39.5201,39.6387,39.3413,39.5112,49069.262333162,0
+IYM.US,D,20050919,000000,39.6475,39.7058,39.2535,39.2851,33207.314449361,0
+IYM.US,D,20050920,000000,39.3671,39.6149,38.573,38.6155,73111.78327494,0
+IYM.US,D,20050921,000000,38.7369,38.7369,38.1651,38.2274,134818.96271872,0
+IYM.US,D,20050922,000000,38.1819,38.3805,37.9953,38.2827,80540.014981009,0
+IYM.US,D,20050923,000000,37.9607,38.3805,37.777,38.2738,84261.218841395,0
+IYM.US,D,20050926,000000,38.5988,38.5988,38.2205,38.3637,102104.77106663,0
+IYM.US,D,20050927,000000,38.3637,38.5108,38.0556,38.2659,51421.468201919,0
+IYM.US,D,20050928,000000,38.3805,38.5572,38.2274,38.4249,67905.135587835,0
+IYM.US,D,20050929,000000,38.4793,38.7369,38.2067,38.6481,64929.185072005,0
+IYM.US,D,20050930,000000,38.7182,39.1241,38.6382,38.972,51553.102624191,0
+IYM.US,D,20051003,000000,39.0303,39.0817,38.7369,38.9118,66789.280715958,0
+IYM.US,D,20051004,000000,38.8574,38.9878,38.4467,38.4545,45725.748007448,0
+IYM.US,D,20051005,000000,38.4467,38.4467,37.2507,37.2685,233454.66047223,0
+IYM.US,D,20051006,000000,37.2507,37.5657,36.7025,37.0343,90582.708827899,0
+IYM.US,D,20051007,000000,37.1203,37.6694,37.1203,37.5489,50434.210034877,0
+IYM.US,D,20051010,000000,37.4936,37.7612,37.2921,37.38,55514.286162104,0
+IYM.US,D,20051011,000000,37.3593,37.777,37.3495,37.3958,68155.240990153,0
+IYM.US,D,20051012,000000,37.3958,37.6081,36.8804,37.0403,210526.98182985,0
+IYM.US,D,20051013,000000,36.9376,37.0245,36.5169,36.9307,314370.33984296,0
+IYM.US,D,20051014,000000,36.9801,37.2408,36.7253,37.1638,100498.83111491,0
+IYM.US,D,20051017,000000,37.1638,37.5311,37.1638,37.4867,66048.077661318,0
+IYM.US,D,20051018,000000,37.6081,37.6081,36.9218,36.9218,74470.655541781,0
+IYM.US,D,20051019,000000,36.6798,37.3069,36.4597,37.3069,118711.97229499,0
+IYM.US,D,20051020,000000,37.3731,37.6081,36.7667,36.8319,56870.120711508,0
+IYM.US,D,20051021,000000,37.1538,37.4867,36.9722,37.3069,81535.373727883,0
+IYM.US,D,20051024,000000,37.4462,38.2738,37.4462,38.2738,49443.914150398,0
+IYM.US,D,20051025,000000,38.4545,38.6481,38.0032,38.2205,45474.630032651,0
+IYM.US,D,20051026,000000,38.2145,39.0491,38.2145,38.4733,73602.880927264,0
+IYM.US,D,20051027,000000,38.495,38.573,37.9065,37.9065,37544.162376991,0
+IYM.US,D,20051028,000000,38.257,38.6244,37.8077,38.6244,34076.101636357,0
+IYM.US,D,20051031,000000,38.6244,38.8486,38.5908,38.6155,72613.597615264,0
+IYM.US,D,20051101,000000,38.573,38.89,38.573,38.7676,38292.453438984,0
+IYM.US,D,20051102,000000,38.8031,39.3749,38.8031,39.3749,71866.319125749,0
+IYM.US,D,20051103,000000,39.5784,39.5853,39.0905,39.1893,60347.294604453,0
+IYM.US,D,20051104,000000,39.3413,39.3413,38.8328,39.1962,38292.453438984,0
+IYM.US,D,20051107,000000,39.1399,39.3413,39.0303,39.2535,31228.747825362,0
+IYM.US,D,20051108,000000,39.1399,39.2367,39.0303,39.131,32717.229369517,0
+IYM.US,D,20051109,000000,39.0579,39.4382,38.9799,39.0214,31720.858050164,0
+IYM.US,D,20051110,000000,39.0669,39.453,38.7676,39.3671,36186.302682629,0
+IYM.US,D,20051111,000000,39.3908,39.9497,39.3749,39.9151,40890.714420141,0
+IYM.US,D,20051114,000000,39.9576,40.1393,39.6011,39.7206,39405.270593424,0
+IYM.US,D,20051115,000000,39.7454,40.0643,39.5537,39.6554,38785.576236265,0
+IYM.US,D,20051116,000000,39.5705,39.763,39.453,39.5784,32591.670382119,0
+IYM.US,D,20051117,000000,39.7058,40.2233,39.7058,40.2233,101483.05156452,0
+IYM.US,D,20051118,000000,40.3487,40.4879,40.0288,40.3339,61956.272273611,0
+IYM.US,D,20051121,000000,40.3339,40.7389,40.2865,40.7389,47706.339776405,0
+IYM.US,D,20051122,000000,40.7537,40.9334,40.4721,40.8188,53405.097688312,0
+IYM.US,D,20051123,000000,40.6736,41.0775,40.6736,40.8267,66296.157918677,0
+IYM.US,D,20051125,000000,40.8346,41.0835,40.8346,41.0281,22677.573240064,0
+IYM.US,D,20051128,000000,41.198,41.198,40.7615,40.7615,34076.101636357,0
+IYM.US,D,20051129,000000,40.876,41.4666,40.876,41.2711,100618.31466744,0
+IYM.US,D,20051130,000000,41.3669,41.44,40.9719,40.9719,310531.677575,0
+IYM.US,D,20051201,000000,41.2632,41.8271,41.2632,41.7214,165177.9107846,0
+IYM.US,D,20051202,000000,41.7214,41.7214,41.4488,41.5595,123540.93044743,0
+IYM.US,D,20051205,000000,41.5595,41.7442,41.4666,41.7214,79802.862216284,0
+IYM.US,D,20051206,000000,41.8863,42.315,41.7136,42.0236,122426.08814803,0
+IYM.US,D,20051207,000000,42.1273,42.1737,41.7214,41.9229,123666.48943482,0
+IYM.US,D,20051208,000000,41.8863,42.1965,41.6533,41.9081,136797.52934271,0
+IYM.US,D,20051209,000000,41.9229,42.0542,41.6009,41.681,30732.587310643,0
+IYM.US,D,20051212,000000,41.9476,42.0236,41.5851,41.8014,60100.226919572,0
+IYM.US,D,20051213,000000,41.7946,42.237,41.7372,42.0859,59729.625392252,0
+IYM.US,D,20051214,000000,42.078,42.0859,41.7946,41.7946,83021.83012708,0
+IYM.US,D,20051215,000000,41.9545,42.0049,41.5851,41.676,42745.747201701,0
+IYM.US,D,20051216,000000,41.7284,41.8192,41.3333,41.3669,49322.405452916,0
+IYM.US,D,20051219,000000,41.519,41.6533,41.1319,41.1408,43494.038263694,0
+IYM.US,D,20051220,000000,41.2385,41.3669,40.9561,41.0775,42998.890321456,0
+IYM.US,D,20051221,000000,41.0775,41.7708,41.0775,41.7708,164676.68740748,0
+IYM.US,D,20051222,000000,41.3975,41.9229,41.3975,41.8775,100367.19669264,0
+IYM.US,D,20051223,000000,41.9614,42.0306,41.8459,42.0306,71618.23886839,0
+IYM.US,D,20051227,000000,42.2053,42.2617,41.6365,41.681,48822.194648282,0
+IYM.US,D,20051228,000000,41.8863,42.1195,41.8192,42.0148,170508.09231414,0
+IYM.US,D,20051229,000000,42.078,42.2113,41.9081,41.9476,179551.37712425,0
+IYM.US,D,20051230,000000,41.8192,41.8192,41.5595,41.5941,142625.89653193,0
+IYM.US,D,20060103,000000,41.9081,42.5935,41.6533,42.556,413868.7493486,0
+IYM.US,D,20060104,000000,42.6024,42.8938,42.4553,42.869,247329.9411522,0
+IYM.US,D,20060105,000000,42.8512,42.8512,42.5481,42.7169,102972.54568115,0
+IYM.US,D,20060106,000000,43.1426,43.4546,42.9767,43.3461,252904.15264919,0
+IYM.US,D,20060109,000000,43.3461,43.4912,43.191,43.3055,160593.99517209,0
+IYM.US,D,20060110,000000,42.392,43.2256,42.3436,43.191,82526.68218484,0
+IYM.US,D,20060111,000000,43.0695,43.0922,42.7545,42.8078,122426.08814803,0
+IYM.US,D,20060112,000000,42.7861,42.7861,42.3061,42.4237,90705.23009786,0
+IYM.US,D,20060113,000000,42.3328,42.6419,42.3328,42.4879,91571.992139899,0
+IYM.US,D,20060117,000000,42.4463,42.6024,42.3238,42.5066,86989.089099867,0
+IYM.US,D,20060118,000000,42.3683,42.3683,41.836,41.9703,195287.76602065,0
+IYM.US,D,20060119,000000,42.1965,42.7169,42.1965,42.4789,197889.06471924,0
+IYM.US,D,20060120,000000,42.6102,42.6241,41.8103,41.8617,70131.782469193,0
+IYM.US,D,20060123,000000,41.9308,42.4641,41.8775,42.315,136304.40654543,0
+IYM.US,D,20060124,000000,42.4395,42.9974,42.4395,42.9767,67780.589172917,0
+IYM.US,D,20060125,000000,43.4162,43.4546,42.9164,43.0695,102104.77106663,0
+IYM.US,D,20060126,000000,43.2819,43.7085,43.1594,43.6107,99625.993638,0
+IYM.US,D,20060127,000000,43.7865,44.0788,43.667,44.0404,61831.725858691,0
+IYM.US,D,20060130,000000,44.1262,44.2754,43.9405,44.2092,71749.873290663,0
+IYM.US,D,20060131,000000,44.2003,44.6447,44.1262,44.3939,63569.300232684,0
+IYM.US,D,20060201,000000,44.5292,44.5796,44.1835,44.546,80540.014981009,0
+IYM.US,D,20060202,000000,44.628,44.7553,43.7816,43.8625,125155.98355145,0
+IYM.US,D,20060203,000000,43.6403,43.9405,43.4546,43.5574,66414.628898722,0
+IYM.US,D,20060206,000000,43.8043,44.2754,43.7391,44.2092,83148.401686956,0
+IYM.US,D,20060207,000000,44.0956,44.0956,42.9421,42.9895,718948.73669658,0
+IYM.US,D,20060208,000000,43.0774,43.0774,42.5323,42.9164,59602.041259896,0
+IYM.US,D,20060209,000000,43.2977,43.6403,42.8345,42.9253,125899.21175105,0
+IYM.US,D,20060210,000000,42.7387,43.0853,42.1669,42.8868,238782.81685682,0
+IYM.US,D,20060213,000000,43.5159,43.5159,42.1737,42.3061,227259.74204561,0
+IYM.US,D,20060214,000000,42.3061,43.3767,42.3061,43.2977,328003.61570044,0
+IYM.US,D,20060215,000000,43.2977,43.509,42.8019,43.191,45849.281849888,0
+IYM.US,D,20060216,000000,43.3371,43.7164,43.1594,43.7085,44605.842845655,0
+IYM.US,D,20060217,000000,43.8625,43.983,43.7164,43.7865,515976.55813268,0
+IYM.US,D,20060221,000000,43.8201,44.1569,43.7865,43.9327,477318.56602876,0
+IYM.US,D,20060222,000000,43.9159,44.2822,43.9159,44.0077,46098.374679726,0
+IYM.US,D,20060223,000000,43.8843,44.2596,43.7016,43.8527,71006.645091064,0
+IYM.US,D,20060224,000000,43.8931,44.063,43.7568,43.9662,36056.693405315,0
+IYM.US,D,20060227,000000,44.0492,44.0492,43.5396,43.5396,42006.569292019,0
+IYM.US,D,20060228,000000,43.431,43.4912,43.0053,43.1327,102229.31748155,0
+IYM.US,D,20060301,000000,43.3845,43.8447,43.2404,43.7016,61583.645601332,0
+IYM.US,D,20060302,000000,43.5159,44.0788,43.4646,43.9662,39898.393390706,0
+IYM.US,D,20060303,000000,44.0077,44.3356,43.8843,44.2003,85749.700385551,0
+IYM.US,D,20060306,000000,44.2349,44.2516,43.2552,43.509,297269.00324484,0
+IYM.US,D,20060307,000000,43.2819,43.4082,42.7387,42.951,103588.18974839,0
+IYM.US,D,20060308,000000,42.5481,42.7249,42.1353,42.6162,176329.37149601,0
+IYM.US,D,20060309,000000,42.7861,43.1594,42.5135,42.5135,68402.308675033,0
+IYM.US,D,20060310,000000,42.5866,43.3371,42.4879,43.2552,125275.46710398,0
+IYM.US,D,20060313,000000,43.4546,43.5159,43.2404,43.2977,68525.842517473,0
+IYM.US,D,20060314,000000,43.4824,44.1084,43.3677,44.063,96902.173669444,0
+IYM.US,D,20060315,000000,44.4097,44.5796,44.1479,44.5292,86860.492395033,0
+IYM.US,D,20060316,000000,44.5964,44.863,44.4749,44.5637,160718.54158701,0
+IYM.US,D,20060317,000000,44.7425,44.7425,44.5716,44.618,52785.403331154,0
+IYM.US,D,20060320,000000,44.5637,44.6921,44.2674,44.3593,78309.317809735,0
+IYM.US,D,20060321,000000,44.384,44.4887,43.8043,43.8675,109045.95541029,0
+IYM.US,D,20060322,000000,43.8201,44.3356,43.8201,44.2181,104955.16259506,0
+IYM.US,D,20060323,000000,44.1835,44.6032,44.0956,44.4353,194665.03394606,0
+IYM.US,D,20060324,000000,44.2269,44.4985,44.1341,44.4097,43494.038263694,0
+IYM.US,D,20060327,000000,44.5065,44.7642,44.4353,44.7642,104584.56106775,0
+IYM.US,D,20060328,000000,44.8689,45.1346,44.3939,44.4669,106567.17798166,0
+IYM.US,D,20060329,000000,44.7721,45.2333,44.546,45.1424,113505.32460788,0
+IYM.US,D,20060330,000000,45.6757,45.8249,45.2165,45.3933,138908.74296146,0
+IYM.US,D,20060331,000000,45.3854,45.3854,44.8926,45.1928,62450.40764337,0
+IYM.US,D,20060403,000000,45.5721,46.046,45.4091,45.491,318085.46826847,0
+IYM.US,D,20060404,000000,45.4012,45.6925,45.3686,45.6373,91445.420580021,0
+IYM.US,D,20060405,000000,45.8249,46.1853,45.4752,46.1449,68525.842517473,0
+IYM.US,D,20060406,000000,46.2397,46.4569,46.0322,46.4135,44736.464695448,0
+IYM.US,D,20060407,000000,46.4243,46.5152,45.7162,45.7676,97516.805164207,0
+IYM.US,D,20060410,000000,46.0994,46.1083,45.5563,45.6994,142500.33754453,0
+IYM.US,D,20060411,000000,46.3324,46.3572,45.3231,45.418,68276.749687635,0
+IYM.US,D,20060412,000000,45.5879,45.6757,45.3617,45.6757,72613.597615264,0
+IYM.US,D,20060413,000000,45.5967,45.8308,45.2491,45.7706,133334.53146447,0
+IYM.US,D,20060417,000000,45.9177,46.2475,45.9177,46.1537,49563.397702922,0
+IYM.US,D,20060418,000000,46.5922,47.565,46.5834,47.4682,235068.70100379,0
+IYM.US,D,20060419,000000,47.565,48.1457,47.2272,48.1141,123540.93044743,0
+IYM.US,D,20060420,000000,47.961,48.0489,47.2016,47.5975,224901.46074198,0
+IYM.US,D,20060421,000000,48.0993,48.4933,47.9373,48.2039,256872.42419446,0
+IYM.US,D,20060424,000000,47.9205,48.275,47.8633,48.2425,149068.89521592,0
+IYM.US,D,20060425,000000,48.6316,48.6316,47.7092,47.9541,173724.02250751,0
+IYM.US,D,20060426,000000,47.9837,48.3344,47.7606,47.8721,154521.59801543,0
+IYM.US,D,20060427,000000,47.1858,47.8089,46.8401,47.0415,515108.78351815,0
+IYM.US,D,20060428,000000,47.163,47.5719,47.163,47.4504,115859.5556216,0
+IYM.US,D,20060501,000000,47.9758,48.3176,47.9127,48.0144,151919.28674435,0
+IYM.US,D,20060502,000000,48.2593,48.3857,47.961,48.3857,252166.99988446,0
+IYM.US,D,20060503,000000,48.4439,48.518,48.0144,48.4697,124285.1712195,0
+IYM.US,D,20060504,000000,48.7403,49.0731,48.6226,48.8992,106320.11029678,0
+IYM.US,D,20060505,000000,49.1481,49.2755,48.9081,49.229,152039.78286935,0
+IYM.US,D,20060508,000000,49.3901,49.5244,49.2419,49.472,248324.2873266,0
+IYM.US,D,20060509,000000,49.6162,49.8887,49.4642,49.8887,114871.28488208,0
+IYM.US,D,20060510,000000,49.9135,49.9223,49.4858,49.8631,174221.1955947,0
+IYM.US,D,20060511,000000,50.3312,50.3816,49.236,49.2419,158858.44594306,0
+IYM.US,D,20060512,000000,49.0315,49.0583,47.9679,48.0844,248692.86370896,0
+IYM.US,D,20060515,000000,47.2983,47.5018,46.7413,47.2174,307058.55397198,0
+IYM.US,D,20060516,000000,47.4277,47.6618,46.4065,47.0969,152416.45983155,0
+IYM.US,D,20060517,000000,46.9843,47.1768,45.653,45.8387,312012.05853933,0
+IYM.US,D,20060518,000000,45.8387,46.2249,45.2807,45.2876,249685.1847384,0
+IYM.US,D,20060519,000000,45.2106,45.5078,44.5292,45.2748,411892.20786956,0
+IYM.US,D,20060522,000000,44.5884,44.6368,43.4546,44.3356,328003.61570044,0
+IYM.US,D,20060523,000000,45.2027,45.5227,44.539,44.5548,221807.0392461,0
+IYM.US,D,20060524,000000,44.0956,44.942,43.3767,44.1905,243864.91812901,0
+IYM.US,D,20060525,000000,44.5884,45.3409,44.546,45.2412,255882.12830998,0
+IYM.US,D,20060526,000000,45.3617,46.0234,45.3617,45.8969,74347.121699341,0
+IYM.US,D,20060530,000000,45.9177,45.9177,44.8926,44.9004,91074.819052701,0
+IYM.US,D,20060531,000000,45.1928,45.6599,45.0941,45.4594,107682.02028106,0
+IYM.US,D,20060601,000000,45.2876,46.0638,44.9765,46.0638,69264.007854676,0
+IYM.US,D,20060602,000000,46.5083,46.5656,46.056,46.4243,112015.83049125,0
+IYM.US,D,20060605,000000,46.4243,46.4243,44.9094,44.9499,220197.04900447,0
+IYM.US,D,20060606,000000,44.9153,44.9153,44.0719,44.5133,249563.67604092,0
+IYM.US,D,20060607,000000,44.384,44.4353,43.3589,43.3677,120942.66946626,0
+IYM.US,D,20060608,000000,42.6102,43.3233,41.5595,43.1742,353032.38223679,0
+IYM.US,D,20060609,000000,43.3371,43.6937,42.633,42.8602,107682.02028106,0
+IYM.US,D,20060612,000000,42.8078,43.0853,41.836,41.8459,133084.42606215,0
+IYM.US,D,20060613,000000,41.359,42.0049,40.7615,41.0677,233207.59278735,0
+IYM.US,D,20060614,000000,40.8909,41.6879,40.8692,41.6533,186370.04019794,0
+IYM.US,D,20060615,000000,42.3328,43.425,42.315,43.2404,93799.651593736,0
+IYM.US,D,20060616,000000,43.2729,43.2729,42.6686,42.9895,649065.03448475,0
+IYM.US,D,20060619,000000,43.1742,43.1742,41.8192,42.0306,83148.401686956,0
+IYM.US,D,20060620,000000,42.0859,42.6162,41.8775,42.0306,141387.52039009,0
+IYM.US,D,20060621,000000,42.0049,43.431,42.0049,43.1327,99625.993638,0
+IYM.US,D,20060622,000000,42.9105,43.0181,42.4463,42.8167,48579.177253317,0
+IYM.US,D,20060623,000000,42.6596,43.4912,42.6596,43.2483,76082.670928376,0
+IYM.US,D,20060626,000000,43.2156,43.4912,43.0636,43.4912,175835.23612625,0
+IYM.US,D,20060627,000000,43.4546,43.5851,42.869,42.9105,359841.93215817,0
+IYM.US,D,20060628,000000,43.0853,43.11,42.7091,43.0181,165921.1389842,0
+IYM.US,D,20060629,000000,43.4991,44.8215,43.4388,44.7721,376329.649834,0
+IYM.US,D,20060630,000000,45.3143,45.3409,44.782,45.1197,193432.73323908,0
+IYM.US,D,20060703,000000,45.5563,45.7587,45.4012,45.6669,135315.12323343,0
+IYM.US,D,20060705,000000,45.6057,45.6057,44.7247,45.176,242005.83505753,0
+IYM.US,D,20060706,000000,45.2748,45.6303,45.0723,45.257,162699.13335596,0
+IYM.US,D,20060707,000000,45.0723,45.2165,44.4887,44.7158,205327.4221501,0
+IYM.US,D,20060710,000000,44.8462,45.1197,44.628,44.8383,212136.97207149,0
+IYM.US,D,20060711,000000,44.6605,44.8926,44.2754,44.8541,166788.91359871,0
+IYM.US,D,20060712,000000,44.8462,45.1266,44.3514,44.4275,187355.27322003,0
+IYM.US,D,20060713,000000,44.1006,44.1341,43.0695,43.1179,254149.61679838,0
+IYM.US,D,20060714,000000,43.0142,43.184,42.4553,43.0774,134692.39115884,0
+IYM.US,D,20060717,000000,42.7693,43.0142,42.3061,42.3831,124902.8404317,0
+IYM.US,D,20060718,000000,42.5678,42.794,41.9871,42.5066,134198.25578907,0
+IYM.US,D,20060719,000000,42.7091,44.0404,42.6596,43.8201,308667.53164113,0
+IYM.US,D,20060720,000000,43.6769,43.7816,42.3762,42.4295,116481.27512371,0
+IYM.US,D,20060721,000000,42.4069,42.7387,41.4756,41.4982,188347.59424947,0
+IYM.US,D,20060724,000000,41.8459,42.315,41.44,42.2291,193182.62783677,0
+IYM.US,D,20060725,000000,42.2903,43.0774,42.1027,42.9895,130354.53065872,0
+IYM.US,D,20060726,000000,42.9342,42.9589,42.3516,42.878,80046.892183727,0
+IYM.US,D,20060727,000000,42.9342,42.9342,41.8548,41.9151,139034.30194886,0
+IYM.US,D,20060728,000000,41.8459,42.7169,41.8459,42.6162,111521.69512149,0
+IYM.US,D,20060731,000000,41.8923,43.3371,41.8923,43.0922,130855.75403584,0
+IYM.US,D,20060801,000000,43.0636,43.0636,42.4463,42.7249,379051.4446576,0
+IYM.US,D,20060802,000000,43.0459,43.7568,43.0459,43.4004,113754.41743772,0
+IYM.US,D,20060803,000000,43.1742,43.748,43.0636,43.509,59852.146662214,0
+IYM.US,D,20060804,000000,44.0492,44.2428,43.0459,43.2256,158361.27285585,0
+IYM.US,D,20060807,000000,43.2977,43.5929,43.1011,43.3677,27382.997550056,0
+IYM.US,D,20060808,000000,43.4162,43.5307,42.7387,42.9016,114122.99382009,0
+IYM.US,D,20060809,000000,43.3283,43.4724,42.869,42.951,39898.393390706,0
+IYM.US,D,20060810,000000,42.7693,43.0053,42.633,42.9421,219827.46004962,0
+IYM.US,D,20060811,000000,43.1258,43.1258,42.4237,42.4553,116481.27512371,0
+IYM.US,D,20060814,000000,42.633,42.8019,42.2291,42.2804,69516.138401951,0
+IYM.US,D,20060815,000000,42.7317,43.1514,42.5866,43.0053,113253.19406061,0
+IYM.US,D,20060816,000000,43.5307,44.0245,43.4646,43.9327,157870.17520353,0
+IYM.US,D,20060817,000000,44.0719,44.0719,43.6255,43.7568,260965.24215465,0
+IYM.US,D,20060818,000000,43.9495,43.9988,43.4546,43.8447,30732.587310643,0
+IYM.US,D,20060821,000000,43.6769,43.9909,43.6769,43.8675,86860.492395033,0
+IYM.US,D,20060822,000000,43.7391,44.0492,43.7391,43.9327,54399.443862707,0
+IYM.US,D,20060823,000000,44.0492,44.1084,43.5663,43.7085,44605.842845655,0
+IYM.US,D,20060824,000000,43.8379,43.8843,43.2256,43.3461,96277.41644989,0
+IYM.US,D,20060825,000000,43.2631,43.7016,43.2631,43.5307,32339.539834844,0
+IYM.US,D,20060828,000000,43.4388,43.5791,43.2404,43.4162,63689.796357688,0
+IYM.US,D,20060829,000000,43.4162,43.6581,43.0774,43.6177,54772.070534985,0
+IYM.US,D,20060830,000000,43.6019,43.748,43.4646,43.6019,35440.036765593,0
+IYM.US,D,20060831,000000,43.7233,43.9751,43.6769,43.8527,49937.03694768,0
+IYM.US,D,20060901,000000,43.9405,44.4985,43.8132,44.3128,77318.009352777,0
+IYM.US,D,20060905,000000,44.384,44.7247,44.3356,44.628,71749.873290663,0
+IYM.US,D,20060906,000000,44.2892,44.3761,43.8753,43.9495,123666.48943482,0
+IYM.US,D,20060907,000000,43.7816,43.8043,43.2156,43.3845,148814.73952369,0
+IYM.US,D,20060908,000000,43.2552,43.5574,43.2068,43.3283,102601.94415383,0
+IYM.US,D,20060911,000000,43.1426,43.1426,41.9081,41.9229,212136.97207149,0
+IYM.US,D,20060912,000000,42.1195,42.4789,42.0542,42.3604,121929.9276333,0
+IYM.US,D,20060913,000000,42.4069,43.0922,42.4069,42.9164,41762.539324575,0
+IYM.US,D,20060914,000000,42.8512,42.9767,42.4977,42.5767,71618.23886839,0
+IYM.US,D,20060915,000000,42.6933,42.9105,42.6419,42.6933,242994.10579705,0
+IYM.US,D,20060918,000000,42.7317,43.5791,42.6853,43.2404,62825.059460607,0
+IYM.US,D,20060919,000000,43.2977,43.2977,42.5323,42.794,111767.75023389,0
+IYM.US,D,20060920,000000,42.8078,43.0922,42.7091,42.8868,72240.970942986,0
+IYM.US,D,20060921,000000,42.8256,43.1979,42.5866,42.6419,176822.4942933,0
+IYM.US,D,20060922,000000,42.7861,42.7861,42.2982,42.4167,83768.096044115,0
+IYM.US,D,20060925,000000,42.2449,42.6784,41.6879,42.5767,242005.83505753,0
+IYM.US,D,20060926,000000,42.556,43.3283,42.556,43.3283,61213.044074012,0
+IYM.US,D,20060927,000000,43.3371,43.425,43.0053,43.2631,94421.371095853,0
+IYM.US,D,20060928,000000,43.2819,43.4468,43.1742,43.3055,54399.443862707,0
+IYM.US,D,20060929,000000,43.3767,43.3767,43.0459,43.0459,53283.58899083,0
+IYM.US,D,20061002,000000,43.1258,43.3371,42.951,43.0459,73111.78327494,0
+IYM.US,D,20061003,000000,42.6102,42.7001,42.392,42.392,52910.962318552,0
+IYM.US,D,20061004,000000,42.3516,42.5935,41.9703,42.5767,240391.79452598,0
+IYM.US,D,20061005,000000,42.7623,43.425,42.7623,43.3233,99998.620310277,0
+IYM.US,D,20061006,000000,43.3371,43.6177,43.0142,43.5851,46218.870804729,0
+IYM.US,D,20061009,000000,43.7016,44.2269,43.7016,43.9159,46472.013924484,0
+IYM.US,D,20061010,000000,43.8931,44.304,43.6502,44.2674,59479.519989935,0
+IYM.US,D,20061011,000000,43.6858,44.1084,43.6858,43.8299,86242.823182832,0
+IYM.US,D,20061012,000000,43.9405,44.5716,43.9405,44.546,49937.03694768,0
+IYM.US,D,20061013,000000,44.5292,45.1197,44.5292,44.9765,71501.793033303,0
+IYM.US,D,20061016,000000,45.1582,45.4664,45.1099,45.4012,78192.871974647,0
+IYM.US,D,20061017,000000,45.2412,45.257,44.7158,45.0407,57740.933043463,0
+IYM.US,D,20061018,000000,45.1928,45.3617,44.7247,44.8846,27133.904720218,0
+IYM.US,D,20061019,000000,44.9004,45.5316,44.8304,45.5316,32964.297054397,0
+IYM.US,D,20061020,000000,45.3409,45.3409,45.0319,45.101,37177.611139587,0
+IYM.US,D,20061023,000000,44.9153,45.3143,44.9153,45.2491,28746.932679291,0
+IYM.US,D,20061024,000000,45.2106,45.9117,45.2106,45.9117,68775.94791979,0
+IYM.US,D,20061025,000000,45.9592,46.2249,45.6994,45.9256,163694.49210284,0
+IYM.US,D,20061026,000000,46.0816,46.1991,45.6925,46.1231,43244.945433856,0
+IYM.US,D,20061027,000000,45.9819,46.5152,45.9414,45.9592,48822.194648282,0
+IYM.US,D,20061030,000000,45.8801,46.2307,45.7794,46.0905,141881.65575986,0
+IYM.US,D,20061031,000000,46.0234,46.1537,45.7064,46.1369,84261.218841395,0
+IYM.US,D,20061101,000000,46.2397,46.4569,45.5879,45.6303,49563.397702922,0
+IYM.US,D,20061102,000000,45.7162,45.973,45.4842,45.816,647572.50265067,0
+IYM.US,D,20061103,000000,45.9177,46.1765,45.7587,45.8071,23543.322709624,0
+IYM.US,D,20061106,000000,45.8891,46.4639,45.8891,46.4243,45725.748007448,0
+IYM.US,D,20061107,000000,46.2545,46.6218,46.1765,46.2397,30483.494480806,0
+IYM.US,D,20061108,000000,45.8801,46.366,45.8801,46.2071,28006.74219713,0
+IYM.US,D,20061109,000000,46.2397,46.9685,46.2397,46.6218,37544.162376991,0
+IYM.US,D,20061110,000000,46.5003,46.5557,45.9977,46.2249,55139.634344868,0
+IYM.US,D,20061113,000000,45.8703,46.6218,45.8703,46.5557,44358.775160775,0
+IYM.US,D,20061114,000000,46.614,46.6466,46.1933,46.4905,70382.90044399,0
+IYM.US,D,20061115,000000,46.5488,46.9517,46.4243,46.7897,179181.7881694,0
+IYM.US,D,20061116,000000,46.9379,46.9606,46.3996,46.4401,76205.192198338,0
+IYM.US,D,20061117,000000,46.2475,46.5972,46.0638,46.4817,77074.991957813,0
+IYM.US,D,20061120,000000,47.2509,47.565,47.088,47.1452,72862.690445102,0
+IYM.US,D,20061121,000000,47.0495,47.5196,47.0495,47.4277,31101.163693005,0
+IYM.US,D,20061122,000000,47.6203,48.0676,47.6203,48.0676,96032.373909968,0
+IYM.US,D,20061124,000000,47.7842,48.1851,47.7842,48.1368,12264.277865853,0
+IYM.US,D,20061127,000000,48.1141,48.2187,47.2905,47.3477,27133.904720218,0
+IYM.US,D,20061128,000000,47.3063,47.5808,47.2094,47.4504,30605.003178288,0
+IYM.US,D,20061129,000000,47.5561,48.1851,47.5561,48.0914,60100.226919572,0
+IYM.US,D,20061130,000000,48.2425,48.4104,48.0144,48.3254,27265.53914249,0
+IYM.US,D,20061201,000000,48.1773,48.2277,47.6115,47.9758,341133.64303585,0
+IYM.US,D,20061204,000000,48.0993,48.7491,47.9837,48.7403,42626.263649177,0
+IYM.US,D,20061205,000000,48.8676,49.0247,48.6226,48.8597,43618.584678613,0
+IYM.US,D,20061206,000000,48.7896,49.0315,48.6474,48.8429,30732.587310643,0
+IYM.US,D,20061207,000000,48.8074,49.2419,48.7896,49.0059,17098.29888068,0
+IYM.US,D,20061208,000000,48.917,49.1244,48.8992,49.0493,53655.203090629,0
+IYM.US,D,20061211,000000,49.0651,49.1165,48.8992,48.9368,36304.773662674,0
+IYM.US,D,20061212,000000,48.5654,48.5654,47.961,48.3116,319697.48365507,0
+IYM.US,D,20061213,000000,48.275,48.4765,48.2593,48.4617,27758.661939771,0
+IYM.US,D,20061214,000000,48.3955,48.8746,48.3955,48.7827,24533.618594102,0
+IYM.US,D,20061215,000000,49.2508,49.3397,48.8429,49.0157,84882.938343512,0
+IYM.US,D,20061218,000000,48.8746,48.9526,48.355,48.4104,20444.850923832,0
+IYM.US,D,20061219,000000,48.1368,48.8597,48.0588,48.7827,39776.884693223,0
+IYM.US,D,20061220,000000,48.3955,48.5111,48.1457,48.1526,327875.01899561,0
+IYM.US,D,20061221,000000,47.9373,48.0844,47.2598,47.5018,454145.84484646,0
+IYM.US,D,20061222,000000,47.3389,47.4109,47.1048,47.172,112506.92814357,0
+IYM.US,D,20061226,000000,47.2983,47.6707,47.2983,47.6707,50434.210034877,0
+IYM.US,D,20061227,000000,47.8889,48.2346,47.726,48.2346,143120.0319017,0
+IYM.US,D,20061228,000000,48.1368,48.3344,47.9541,48.0074,43121.411591416,0
+IYM.US,D,20061229,000000,47.8218,47.9452,47.6291,47.6786,31848.442182521,0
+IYM.US,D,20070103,000000,47.5897,47.9047,46.9438,47.2667,621802.53305969,0
+IYM.US,D,20070104,000000,46.8055,46.9685,46.6466,46.9122,144233.86162861,0
+IYM.US,D,20070105,000000,46.6989,46.8322,46.298,46.5488,293798.91735924,0
+IYM.US,D,20070108,000000,46.5241,46.7897,46.4639,46.7503,152785.03621391,0
+IYM.US,D,20070109,000000,46.6524,46.7325,46.289,46.6614,164431.64486757,0
+IYM.US,D,20070110,000000,46.6614,47.006,46.3572,46.9517,35440.036765593,0
+IYM.US,D,20070111,000000,46.9122,47.6291,46.9122,47.4682,236303.02685571,0
+IYM.US,D,20070112,000000,47.5018,48.2593,47.5018,48.1368,55881.849971988,0
+IYM.US,D,20070116,000000,48.1368,48.3857,48.0322,48.0844,80296.997586045,0
+IYM.US,D,20070117,000000,48.1289,48.284,48.0844,48.2187,96775.602109567,0
+IYM.US,D,20070118,000000,48.3344,48.5032,47.8801,47.9452,58982.346902738,0
+IYM.US,D,20070119,000000,48.0676,48.7403,48.0676,48.6622,90954.322927698,0
+IYM.US,D,20070122,000000,48.6474,48.6622,48.1062,48.2514,102601.94415383,0
+IYM.US,D,20070123,000000,48.284,48.9763,48.284,48.9683,58364.677690537,0
+IYM.US,D,20070124,000000,49.0247,49.5668,48.9595,49.5668,159727.23313005,0
+IYM.US,D,20070125,000000,49.6231,49.789,49.1333,49.3051,34201.660623756,0
+IYM.US,D,20070126,000000,49.3901,49.4226,48.917,49.3901,103840.32029566,0
+IYM.US,D,20070129,000000,49.4147,49.5668,49.1796,49.2419,77445.593485133,0
+IYM.US,D,20070130,000000,49.2893,49.5244,49.2508,49.5164,51051.879247077,0
+IYM.US,D,20070131,000000,49.3565,50.1713,49.3565,50.0626,59353.961002536,0
+IYM.US,D,20070201,000000,50.1969,50.6008,50.1969,50.5099,531716.99731899,0
+IYM.US,D,20070202,000000,50.5179,50.5179,50.0626,50.3994,247830.15195683,0
+IYM.US,D,20070205,000000,50.5179,50.5435,50.1218,50.1643,96655.105984563,0
+IYM.US,D,20070206,000000,50.4231,50.6008,50.271,50.5702,56258.526934182,0
+IYM.US,D,20070207,000000,50.6324,50.7835,50.3816,50.5524,61956.272273611,0
+IYM.US,D,20070208,000000,50.4685,50.5771,50.2127,50.5021,88229.490386663,0
+IYM.US,D,20070209,000000,50.5179,50.7451,50.1643,50.271,42255.662121857,0
+IYM.US,D,20070212,000000,50.271,50.4685,50.189,50.3372,88091.780529517,0
+IYM.US,D,20070213,000000,50.9306,51.3978,50.6324,51.3504,183382.95138485,0
+IYM.US,D,20070214,000000,51.4866,51.7108,51.3909,51.6575,115792.72583798,0
+IYM.US,D,20070215,000000,51.7257,51.9706,51.6407,51.8916,49814.515677718,0
+IYM.US,D,20070216,000000,51.9083,52.0614,51.7948,52.0614,52043.187704034,0
+IYM.US,D,20070220,000000,51.8689,52.2363,51.6259,52.1741,156750.27004174,0
+IYM.US,D,20070221,000000,52.0536,52.7893,51.9706,52.7814,173479.99254006,0
+IYM.US,D,20070222,000000,53.0046,53.1557,52.4575,52.6708,156008.05441462,0
+IYM.US,D,20070223,000000,52.654,52.8832,52.5207,52.813,205946.10393478,0
+IYM.US,D,20070226,000000,53.6199,53.6357,52.9216,53.0223,321987.92260261,0
+IYM.US,D,20070227,000000,51.4718,52.0378,49.8404,50.7519,2681252.4341102,0
+IYM.US,D,20070228,000000,51.5034,51.5034,50.2394,51.0245,1066153.7643166,0
+IYM.US,D,20070301,000000,50.036,51.0245,49.7041,50.6394,1679531.6943509,0
+IYM.US,D,20070302,000000,50.2937,50.6088,49.5836,49.714,536551.01833382,0
+IYM.US,D,20070305,000000,49.229,49.6962,48.9436,48.9436,221931.58566102,0
+IYM.US,D,20070306,000000,49.8078,50.2394,49.5164,50.0142,742737.10194612,0
+IYM.US,D,20070307,000000,50.1465,50.3727,49.9223,49.9549,548191.5515526,0
+IYM.US,D,20070308,000000,50.5524,50.8754,50.4319,50.5702,618452.9432991,0
+IYM.US,D,20070309,000000,51.0837,51.0837,50.5939,50.8171,191693.13372013,0
+IYM.US,D,20070312,000000,50.8674,51.3179,50.8428,51.143,226020.35333129,0
+IYM.US,D,20070313,000000,50.7786,51.1588,49.7604,49.8246,224281.76638482,0
+IYM.US,D,20070314,000000,50.0566,50.2937,49.1728,50.2305,242376.43658486,0
+IYM.US,D,20070315,000000,50.5603,51.382,50.5603,51.0018,379300.53748744,0
+IYM.US,D,20070316,000000,51.1519,51.1638,50.3994,50.5179,145599.8219028,0
+IYM.US,D,20070319,000000,51.0117,51.3504,50.825,51.3257,73232.279399944,0
+IYM.US,D,20070320,000000,51.4718,51.8847,51.3346,51.6743,270505.70005195,0
+IYM.US,D,20070321,000000,51.6882,52.4653,51.5351,52.3192,257742.22395393,0
+IYM.US,D,20070322,000000,52.4486,52.6016,52.1919,52.3024,401975.07301007,0
+IYM.US,D,20070323,000000,52.1483,52.3262,52.0456,52.3114,63074.152290446,0
+IYM.US,D,20070326,000000,52.4723,52.7389,51.8767,52.649,83148.401686956,0
+IYM.US,D,20070327,000000,52.6184,52.6184,51.9874,52.1563,161210.65181182,0
+IYM.US,D,20070328,000000,52.0121,52.0121,51.4383,51.7108,549063.37645703,0
+IYM.US,D,20070329,000000,52.1741,52.2096,51.4866,51.8995,460464.29711553,0
+IYM.US,D,20070330,000000,52.0901,52.3992,51.6575,51.8521,328996.94930235,0
+IYM.US,D,20070402,000000,52.0121,52.1919,51.7434,52.1148,90705.23009786,0
+IYM.US,D,20070403,000000,52.2363,52.8051,52.2283,52.6016,176703.01074077,0
+IYM.US,D,20070404,000000,52.7647,52.9058,52.6264,52.8436,65052.718914444,0
+IYM.US,D,20070405,000000,52.7814,53.0313,52.7814,52.9058,71993.903258106,0
+IYM.US,D,20070409,000000,53.4618,53.7522,53.4618,53.6673,437419.16006558,0
+IYM.US,D,20070410,000000,53.4263,53.5942,53.215,53.3187,66169.5863588,0
+IYM.US,D,20070411,000000,53.447,53.5527,52.7814,53.0697,312885.90858872,0
+IYM.US,D,20070412,000000,53.1152,53.5034,52.898,53.5034,644476.05600983,0
+IYM.US,D,20070413,000000,53.6673,53.761,53.2881,53.7048,98760.24416844,0
+IYM.US,D,20070416,000000,53.9339,54.4169,53.9339,54.401,192314.85322226,0
+IYM.US,D,20070417,000000,54.3842,54.3842,53.9962,54.0614,157870.17520353,0
+IYM.US,D,20070418,000000,53.9507,53.9507,53.6357,53.7137,132839.38352224,0
+IYM.US,D,20070419,000000,52.9562,53.6357,52.89,53.4342,56758.737738816,0
+IYM.US,D,20070420,000000,54.1827,54.1827,53.8194,54.0524,275955.36513402,0
+IYM.US,D,20070423,000000,54.1473,54.5205,54.1473,54.2163,27758.661939771,0
+IYM.US,D,20070424,000000,54.4089,54.4089,53.7522,54.0268,69016.940169796,0
+IYM.US,D,20070425,000000,54.724,54.9274,54.4327,54.8928,180295.61789632,0
+IYM.US,D,20070426,000000,54.5916,54.7477,54.2321,54.6272,101360.53029456,0
+IYM.US,D,20070427,000000,54.3655,54.5689,54.1334,54.5285,47536.22759993,0
+IYM.US,D,20070430,000000,54.3338,54.4089,53.529,53.529,124448.19538862,0
+IYM.US,D,20070501,000000,53.4708,53.5695,52.8219,53.1557,319697.48365507,0
+IYM.US,D,20070502,000000,53.3423,54.1729,53.3423,54.011,59974.667932174,0
+IYM.US,D,20070503,000000,54.3586,54.56,54.0268,54.4514,56131.955374305,0
+IYM.US,D,20070504,000000,54.7161,54.8672,54.401,54.6766,105949.50876946,0
+IYM.US,D,20070507,000000,55.199,55.434,55.0361,55.3353,44858.985965409,0
+IYM.US,D,20070508,000000,55.3432,55.434,54.9018,55.4015,72491.076345303,0
+IYM.US,D,20070509,000000,55.3027,55.9585,55.3027,55.9585,40023.952378104,0
+IYM.US,D,20070510,000000,55.7175,55.7313,54.7773,54.9274,276203.44539137,0
+IYM.US,D,20070511,000000,55.3116,55.7817,55.3116,55.7313,77941.753999851,0
+IYM.US,D,20070514,000000,55.8291,55.998,55.1912,55.4202,80171.438598646,0
+IYM.US,D,20070515,000000,55.6839,56.1817,55.4656,55.7402,86743.033987467,0
+IYM.US,D,20070516,000000,55.8459,55.8775,55.2721,55.837,175835.23612625,0
+IYM.US,D,20070517,000000,55.6681,56.1392,55.3768,55.9081,124285.1712195,0
+IYM.US,D,20070518,000000,56.078,56.4236,56.078,56.393,227876.39868533,0
+IYM.US,D,20070521,000000,56.4414,56.7811,56.3535,56.4581,234322.43508675,0
+IYM.US,D,20070522,000000,56.5747,56.5896,56.1392,56.2053,121188.72457867,0
+IYM.US,D,20070523,000000,56.6102,56.9086,56.2824,56.3535,153901.90365826,0
+IYM.US,D,20070524,000000,56.3318,56.8157,55.3353,55.4104,98879.727720964,0
+IYM.US,D,20070525,000000,55.8617,56.2992,55.7658,56.2903,47583.818506444,0
+IYM.US,D,20070529,000000,56.4503,56.5155,55.9081,56.1224,66296.157918677,0
+IYM.US,D,20070530,000000,55.8044,56.9421,55.7313,56.8858,65803.035121396,0
+IYM.US,D,20070531,000000,57.1692,57.4902,57.0241,57.1278,41016.273407539,0
+IYM.US,D,20070601,000000,57.5712,57.9445,57.4674,57.8625,644723.12369472,0
+IYM.US,D,20070604,000000,57.7084,57.7826,57.5712,57.7746,65305.862034199,0
+IYM.US,D,20070605,000000,57.6521,57.7598,57.2917,57.5791,73484.409947219,0
+IYM.US,D,20070606,000000,57.2176,57.2275,56.5747,56.7426,88229.490386663,0
+IYM.US,D,20070607,000000,56.6399,56.8068,55.4656,55.4924,124161.63737706,0
+IYM.US,D,20070608,000000,55.3195,56.4236,55.2138,56.4236,258355.84287622,0
+IYM.US,D,20070611,000000,55.9743,57.6996,55.8291,56.0216,344232.11482165,0
+IYM.US,D,20070612,000000,55.675,56.1125,55.3116,55.3709,187726.88731983,0
+IYM.US,D,20070613,000000,55.6415,56.5747,55.6415,56.5747,104707.08233771,0
+IYM.US,D,20070614,000000,56.8157,57.2917,56.8157,57.0725,65921.50610144,0
+IYM.US,D,20070615,000000,57.7894,57.9623,57.5159,57.5159,89095.239856223,0
+IYM.US,D,20070618,000000,58.0393,58.0393,57.4902,57.5248,95908.840067528,0
+IYM.US,D,20070619,000000,57.5712,57.9198,57.267,57.8873,117473.59615315,0
+IYM.US,D,20070620,000000,58.0038,58.1213,57.0339,57.1208,189837.0883661,0
+IYM.US,D,20070621,000000,57.1998,57.5879,56.4503,57.5495,239155.4435291,0
+IYM.US,D,20070622,000000,57.3529,57.6611,57.0161,57.3451,64308.478142367,0
+IYM.US,D,20070625,000000,57.1692,57.4201,56.5984,56.6735,65553.942291558,0
+IYM.US,D,20070626,000000,56.9016,56.9994,55.7491,55.7738,78062.250124855,0
+IYM.US,D,20070627,000000,55.3768,56.309,55.0361,56.2824,96032.373909968,0
+IYM.US,D,20070628,000000,56.4729,56.7426,56.2755,56.3228,169514.75871222,0
+IYM.US,D,20070629,000000,56.7169,57.2502,56.3624,56.6656,78309.317809735,0
+IYM.US,D,20070702,000000,57.0073,57.6611,57.0073,57.5949,142006.20217478,0
+IYM.US,D,20070703,000000,57.9287,57.9287,57.6769,57.75,202350.45906179,0
+IYM.US,D,20070705,000000,58.0206,58.0304,57.6443,57.9534,191940.20140502,0
+IYM.US,D,20070706,000000,57.9445,58.5113,57.8625,58.3879,95660.759810168,0
+IYM.US,D,20070709,000000,58.7513,58.855,58.3948,58.6378,105203.24285242,0
+IYM.US,D,20070710,000000,58.2181,58.4027,57.7084,57.7084,200372.90501027,0
+IYM.US,D,20070711,000000,58.1875,58.4363,57.75,58.2576,434815.83622202,0
+IYM.US,D,20070712,000000,59.2333,59.6698,59.2136,59.6629,680786.90510738,0
+IYM.US,D,20070713,000000,59.9769,60.4845,59.8624,60.3562,225772.27307394,0
+IYM.US,D,20070716,000000,60.3156,60.45,59.7152,59.8959,143617.20498889,0
+IYM.US,D,20070717,000000,60.1221,60.609,60.1221,60.3156,149189.39134092,0
+IYM.US,D,20070718,000000,59.7241,60.5003,59.7241,60.4747,128868.07425953,0
+IYM.US,D,20070719,000000,60.609,60.7679,60.3078,60.6959,152416.45983155,0
+IYM.US,D,20070720,000000,60.4845,60.4845,59.4694,59.8495,250180.33268063,0
+IYM.US,D,20070723,000000,60.1221,60.1221,59.7152,59.8624,168399.91641284,0
+IYM.US,D,20070724,000000,59.492,59.5019,58.2181,58.5035,131841.99963041,0
+IYM.US,D,20070725,000000,58.7651,58.8215,56.8947,57.8299,403714.67252902,0
+IYM.US,D,20070726,000000,56.5342,56.7575,54.7477,55.7313,853767.69941529,0
+IYM.US,D,20070727,000000,55.4015,56.0868,54.3932,54.6094,418457.72782351,0
+IYM.US,D,20070730,000000,55.0775,55.9654,54.6934,55.7658,288095.09658495,0
+IYM.US,D,20070731,000000,56.6913,57.0241,55.5091,55.5555,303715.03964626,0
+IYM.US,D,20070801,000000,55.1605,55.6839,54.1995,55.4202,528246.9114334,0
+IYM.US,D,20070802,000000,55.5476,55.837,54.9541,55.4202,178434.50967989,0
+IYM.US,D,20070803,000000,55.3283,55.3432,53.7788,53.9103,196032.00679272,0
+IYM.US,D,20070806,000000,54.0692,54.1127,52.6975,54.004,705072.44344413,0
+IYM.US,D,20070807,000000,53.8609,54.8603,53.7452,54.5205,553149.10640986,0
+IYM.US,D,20070808,000000,55.2721,56.1125,55.1684,55.837,732949.57636395,0
+IYM.US,D,20070809,000000,54.3112,55.8202,54.1275,54.1827,483217.81329151,0
+IYM.US,D,20070810,000000,52.7814,54.5916,52.7153,53.9734,215859.18850436,0
+IYM.US,D,20070813,000000,54.8751,54.9541,54.1038,54.1334,395782.1797284,0
+IYM.US,D,20070814,000000,54.2736,54.4613,52.8555,53.0787,213257.88980576,0
+IYM.US,D,20070815,000000,52.6106,53.0046,51.0837,51.2467,929975.92933107,0
+IYM.US,D,20070816,000000,50.0972,50.8428,48.1851,50.5099,980546.8366506,0
+IYM.US,D,20070817,000000,52.1326,52.3192,50.6492,51.6171,1064833.369804,0
+IYM.US,D,20070820,000000,52.1563,52.649,51.4798,52.3736,576323.85273713,0
+IYM.US,D,20070821,000000,52.3192,53.0135,52.1839,52.6264,349681.77990372,0
+IYM.US,D,20070822,000000,53.3187,54.401,53.3187,54.3754,238284.63119715,0
+IYM.US,D,20070823,000000,54.803,54.9176,53.5359,54.011,554142.44001178,0
+IYM.US,D,20070824,000000,54.3655,55.1378,53.9813,54.9176,515976.55813268,0
+IYM.US,D,20070827,000000,55.1842,55.2326,54.4425,54.7072,296529.82533516,0
+IYM.US,D,20070828,000000,54.2499,54.3023,53.0787,53.1646,394048.65564432,0
+IYM.US,D,20070829,000000,53.7452,54.5285,53.4708,54.2578,282279.89283795,0
+IYM.US,D,20070830,000000,54.1334,54.8356,54.0188,54.4089,344106.55583425,0
+IYM.US,D,20070831,000000,55.3432,55.5634,54.8603,55.1121,371492.59110174,0
+IYM.US,D,20070904,000000,54.8751,56.1125,54.8603,55.7965,330973.4907814,0
+IYM.US,D,20070905,000000,55.5555,55.7313,54.959,55.3521,293058.72687709,0
+IYM.US,D,20070906,000000,55.7313,56.1895,55.3609,55.9654,273726.6931077,0
+IYM.US,D,20070907,000000,55.2237,55.3936,54.5027,54.803,342992.72610733,0
+IYM.US,D,20070910,000000,55.1605,55.1605,53.6357,54.2253,798008.37071326,0
+IYM.US,D,20070911,000000,54.4701,55.122,54.4701,54.959,331222.58361123,0
+IYM.US,D,20070912,000000,54.7555,55.3609,54.7555,54.9106,266911.06775143,0
+IYM.US,D,20070913,000000,55.4104,55.9743,55.199,55.5476,253154.2580515,0
+IYM.US,D,20070914,000000,55.44,56.154,55.44,56.1224,173356.45869762,0
+IYM.US,D,20070917,000000,56.0868,56.6735,55.9328,55.9812,146839.21061712,0
+IYM.US,D,20070918,000000,56.2567,58.2753,56.0632,58.2753,406315.97122761,0
+IYM.US,D,20070919,000000,58.8145,59.9217,58.7425,58.9923,446089.81820339,0
+IYM.US,D,20070920,000000,59.1552,59.3389,58.7257,58.9656,250180.33268063,0
+IYM.US,D,20070921,000000,59.2748,59.5098,59.2136,59.2491,200245.32087791,0
+IYM.US,D,20070924,000000,59.5483,59.8407,58.9212,59.097,192437.37449222,0
+IYM.US,D,20070925,000000,58.4027,58.9134,58.299,58.8738,132217.66402012,0
+IYM.US,D,20070926,000000,59.3231,59.6471,59.0328,59.6471,126765.97379309,0
+IYM.US,D,20070927,000000,59.9769,60.2732,59.7764,60.2732,76205.192198338,0
+IYM.US,D,20070928,000000,60.2653,60.4441,59.5977,59.8407,81289.318615481,0
+IYM.US,D,20071001,000000,60.1537,60.8944,60.1537,60.7176,107187.8849113,0
+IYM.US,D,20071002,000000,60.6781,60.6781,59.8791,60.3818,260469.08163992,0
+IYM.US,D,20071003,000000,60.0006,60.0174,59.3627,59.5316,259106.15908317,0
+IYM.US,D,20071004,000000,59.5671,59.732,59.0743,59.6698,198634.3180638,0
+IYM.US,D,20071005,000000,60.3324,60.9793,60.0974,60.5824,275460.21719177,0
+IYM.US,D,20071008,000000,60.4441,60.609,60.1053,60.4075,109538.0656351,0
+IYM.US,D,20071009,000000,60.686,61.6884,60.6475,61.6469,172986.86974278,0
+IYM.US,D,20071010,000000,61.5927,61.9145,61.164,61.6805,129118.17966184,0
+IYM.US,D,20071011,000000,62.5299,62.834,60.8183,61.3171,281536.66463835,0
+IYM.US,D,20071012,000000,61.4682,62.0282,61.2272,61.8968,85501.620128192,0
+IYM.US,D,20071015,000000,62.4883,62.5299,61.1888,61.6075,118959.03997987,0
+IYM.US,D,20071016,000000,61.0899,61.0899,60.6001,60.8865,126515.86839078,0
+IYM.US,D,20071017,000000,61.2914,61.4445,60.0974,60.5912,164309.12359761,0
+IYM.US,D,20071018,000000,60.6248,61.6381,60.4925,61.4366,121065.19073623,0
+IYM.US,D,20071019,000000,61.1156,61.2983,59.9315,59.9315,148571.72212872,0
+IYM.US,D,20071022,000000,58.8481,59.7409,58.6624,59.4288,378801.33925528,0
+IYM.US,D,20071023,000000,60.3078,60.7611,59.7152,60.686,183763.67863696,0
+IYM.US,D,20071024,000000,60.4441,61.1729,59.8713,60.9388,365671.31191987,0
+IYM.US,D,20071025,000000,61.3082,61.6469,60.7779,61.5354,134944.52170612,0
+IYM.US,D,20071026,000000,62.0114,63.0355,62.0114,62.7313,258113.83805374,0
+IYM.US,D,20071029,000000,63.3427,63.5767,63.1954,63.3179,118830.44327503,0
+IYM.US,D,20071030,000000,62.9871,62.9871,61.9205,62.0114,197639.97188941,0
+IYM.US,D,20071031,000000,62.4133,63.6004,61.9205,63.5194,196529.17987993,0
+IYM.US,D,20071101,000000,62.8172,62.8172,61.1472,61.3724,601973.3262031,0
+IYM.US,D,20071102,000000,61.8257,61.9205,60.4293,61.72,530599.11730215,0
+IYM.US,D,20071105,000000,61.5768,61.5768,60.5181,61.1384,107187.8849113,0
+IYM.US,D,20071106,000000,61.9709,62.7619,61.4129,62.7619,432708.67289319,0
+IYM.US,D,20071107,000000,62.672,62.672,60.9042,61.1552,242025.07393463,0
+IYM.US,D,20071108,000000,62.1565,62.1565,60.2129,61.477,1565094.8030623,0
+IYM.US,D,20071109,000000,60.2297,61.2036,59.8959,60.3078,396236.82477148,0
+IYM.US,D,20071112,000000,59.7498,59.9848,57.5416,57.5416,506812.77719757,0
+IYM.US,D,20071113,000000,58.0126,59.0743,57.985,58.9054,343843.2869897,0
+IYM.US,D,20071114,000000,59.7586,60.2297,59.2284,59.4368,203968.54988326,0
+IYM.US,D,20071115,000000,58.855,59.0645,57.3599,57.8873,327135.84108592,0
+IYM.US,D,20071116,000000,58.2507,58.3622,57.1534,58.1539,151422.11365715,0
+IYM.US,D,20071119,000000,57.7826,57.7826,56.0868,56.1817,331770.38532238,0
+IYM.US,D,20071120,000000,56.2656,57.7826,56.2301,57.111,556251.62848557,0
+IYM.US,D,20071121,000000,56.5658,56.8157,55.6839,56.078,202893.19791054,0
+IYM.US,D,20071123,000000,56.7811,57.2996,56.4236,57.0635,124285.1712195,0
+IYM.US,D,20071126,000000,57.5,58.1282,56.1619,56.2992,349563.30892367,0
+IYM.US,D,20071127,000000,56.5569,57.1041,55.9249,56.7811,328620.27234016,0
+IYM.US,D,20071128,000000,57.6285,59.6243,57.6285,59.3864,346039.55669669,0
+IYM.US,D,20071129,000000,58.7425,60.4371,58.7425,59.8407,241760.79251761,0
+IYM.US,D,20071130,000000,61.1384,61.1384,59.809,60.2653,254339.98042444,0
+IYM.US,D,20071203,000000,59.9315,60.6534,59.7854,60.1794,209698.69754201,0
+IYM.US,D,20071204,000000,60.2979,60.2979,59.7152,59.9315,113984.27139046,0
+IYM.US,D,20071205,000000,60.5586,60.9793,60.3631,60.93,140518.7332031,0
+IYM.US,D,20071206,000000,60.8697,62.3224,60.8697,62.3175,549683.07081419,0
+IYM.US,D,20071207,000000,62.6464,62.9713,62.2375,62.7155,129367.27249169,0
+IYM.US,D,20071210,000000,63.1175,63.7544,62.9614,63.5846,266911.06775143,0
+IYM.US,D,20071211,000000,63.7634,63.7634,61.1235,61.2036,622296.66842945,0
+IYM.US,D,20071212,000000,63.0355,63.1886,61.3171,62.3027,526385.80321697,0
+IYM.US,D,20071213,000000,61.9205,62.5664,61.6075,62.5061,226020.35333129,0
+IYM.US,D,20071214,000000,62.0282,62.2879,61.2983,61.5768,211150.72647693,0
+IYM.US,D,20071217,000000,60.9951,61.1888,59.5236,59.8012,216852.52210627,0
+IYM.US,D,20071218,000000,60.1725,60.4293,58.9134,60.2051,231721.13638816,0
+IYM.US,D,20071219,000000,60.3414,60.7611,59.8407,60.2584,133825.6291168,0
+IYM.US,D,20071220,000000,60.6959,61.3171,59.9928,61.2845,105453.34825474,0
+IYM.US,D,20071221,000000,62.4469,62.9288,62.1052,62.8439,116229.14457644,0
+IYM.US,D,20071224,000000,63.1708,63.5461,63.1708,63.3269,53283.58899083,0
+IYM.US,D,20071226,000000,63.3643,63.9707,63.2044,63.8176,115981.06431908,0
+IYM.US,D,20071227,000000,63.554,63.6646,62.5575,62.6464,162209.04827612,0
+IYM.US,D,20071228,000000,63.0849,63.154,62.4301,62.5664,183083.22993105,0
+IYM.US,D,20071231,000000,62.5367,62.6898,61.9709,62.1052,204119.42318264,0
+IYM.US,D,20080102,000000,62.2938,62.4963,61.2677,61.72,357003.69149948,0
+IYM.US,D,20080103,000000,62.1299,62.7461,61.801,62.2721,266319.72542368,0
+IYM.US,D,20080104,000000,61.5018,61.5186,60.4075,60.5586,245383.77684753,0
+IYM.US,D,20080107,000000,60.7354,60.848,58.7513,59.7241,240690.50340729,0
+IYM.US,D,20080108,000000,60.1132,60.8865,58.6378,58.6783,319210.43629266,0
+IYM.US,D,20080109,000000,59.1612,59.2915,57.267,58.9508,246363.94700722,0
+IYM.US,D,20080110,000000,58.2339,60.3324,58.1055,59.7854,650581.86805831,0
+IYM.US,D,20080111,000000,59.2412,60.0895,58.9824,59.3705,307479.78412325,0
+IYM.US,D,20080114,000000,59.8258,61.5591,59.7073,61.5106,203652.62726981,0
+IYM.US,D,20080115,000000,60.5083,61.3437,59.3183,59.6391,307165.88665475,0
+IYM.US,D,20080116,000000,58.938,59.258,56.3624,57.191,536555.06862373,0
+IYM.US,D,20080117,000000,56.9421,57.3934,54.0524,54.0524,612444.33820862,0
+IYM.US,D,20080118,000000,54.5768,55.5476,53.4708,54.7704,714150.15571852,0
+IYM.US,D,20080122,000000,51.8995,54.7773,41.1319,54.3112,417298.33233503,0
+IYM.US,D,20080123,000000,52.2145,54.959,50.2848,54.7773,516215.52523772,0
+IYM.US,D,20080124,000000,55.5931,56.9905,55.516,56.6586,337343.58424689,0
+IYM.US,D,20080125,000000,57.6285,58.5894,56.7081,57.2088,378706.15744226,0
+IYM.US,D,20080128,000000,57.4902,58.4027,56.6054,58.306,374264.00197681,0
+IYM.US,D,20080129,000000,58.613,59.4624,58.2664,58.6624,199704.60717412,0
+IYM.US,D,20080130,000000,58.6378,60.1221,57.8873,58.3198,246597.85124987,0
+IYM.US,D,20080131,000000,57.2996,59.6698,56.8246,59.1958,354590.73128199,0
+IYM.US,D,20080201,000000,59.7586,60.9122,59.5977,60.7097,279413.30014986,0
+IYM.US,D,20080204,000000,60.6001,61.0099,60.2495,60.3414,240829.22583691,0
+IYM.US,D,20080205,000000,59.2136,59.4762,58.0304,58.0472,784913.78341462,0
+IYM.US,D,20080206,000000,58.6378,59.2679,57.4902,57.6611,346057.78300131,0
+IYM.US,D,20080207,000000,57.4428,58.8738,56.6735,58.0206,257387.82358627,0
+IYM.US,D,20080208,000000,58.1282,59.5829,58.056,59.1868,160526.15281599,0
+IYM.US,D,20080211,000000,59.5316,60.6001,58.9992,60.45,434633.5731758,0
+IYM.US,D,20080212,000000,61.7121,61.8879,59.9049,60.3414,599835.7856999,0
+IYM.US,D,20080213,000000,61.7338,62.1723,60.05,61.2203,443972.52914977,0
+IYM.US,D,20080214,000000,61.7852,61.9294,60.7927,60.9388,761287.42976171,0
+IYM.US,D,20080215,000000,60.45,60.686,59.6698,60.686,286188.42260695,0
+IYM.US,D,20080219,000000,61.6075,62.8972,61.6075,62.2721,397265.59841016,0
+IYM.US,D,20080220,000000,61.3517,63.1886,61.2756,63.0582,708780.48386229,0
+IYM.US,D,20080221,000000,63.5461,63.6152,61.8583,61.9294,818654.72356041,0
+IYM.US,D,20080222,000000,62.3175,62.4133,60.9645,62.4133,795734.13292539,0
+IYM.US,D,20080225,000000,62.4567,64.269,61.881,64.1347,1008669.0121103,0
+IYM.US,D,20080226,000000,64.1495,64.8359,63.3347,64.1021,1328670.2675091,0
+IYM.US,D,20080227,000000,63.8433,64.8359,63.3495,64.0784,1334448.0060744,0
+IYM.US,D,20080228,000000,63.3643,64.3598,63.3643,64.0843,938141.31380185,0
+IYM.US,D,20080229,000000,63.4808,63.5846,61.4198,61.8079,859158.63529357,0
+IYM.US,D,20080303,000000,61.5927,62.7619,61.5186,62.5901,891973.07162108,0
+IYM.US,D,20080304,000000,61.8257,62.672,59.969,61.2361,1340236.8829369,0
+IYM.US,D,20080305,000000,61.1552,63.1244,61.0821,62.7461,663509.38089792,0
+IYM.US,D,20080306,000000,62.5447,63.0759,61.8583,61.9383,650169.75105935,0
+IYM.US,D,20080307,000000,61.0899,61.4277,59.1612,59.4852,1246718.7264924,0
+IYM.US,D,20080310,000000,59.3705,59.3705,57.111,57.3687,1130862.2085882,0
+IYM.US,D,20080311,000000,58.9301,60.6475,58.5894,60.6327,998850.09678132,0
+IYM.US,D,20080312,000000,60.9724,61.4277,60.2436,60.3818,898871.72792062,0
+IYM.US,D,20080313,000000,59.4762,62.0756,59.0871,61.7496,1249735.1799074,0
+IYM.US,D,20080314,000000,62.356,62.3728,59.6856,60.9645,1345865.7733478,0
+IYM.US,D,20080317,000000,59.8258,60.5656,58.062,59.3183,1620096.72755,0
+IYM.US,D,20080318,000000,60.5003,61.6469,59.732,61.486,991309.46953008,0
+IYM.US,D,20080319,000000,61.6005,62.035,57.4349,57.508,1410429.4197548,0
+IYM.US,D,20080320,000000,56.7891,57.8062,55.6177,57.3223,1624661.4042855,0
+IYM.US,D,20080324,000000,57.7746,60.0412,57.6285,59.0496,457309.1212709,0
+IYM.US,D,20080325,000000,59.2333,60.8401,59.2333,60.5418,651790.87959826,0
+IYM.US,D,20080326,000000,60.5744,61.2914,60.3562,61.0099,596411.26557586,0
+IYM.US,D,20080327,000000,60.9388,61.2845,60.0974,60.29,580817.649399,0
+IYM.US,D,20080328,000000,60.4747,60.7433,59.8713,60.0174,460060.2806964,0
+IYM.US,D,20080331,000000,59.9848,60.6702,59.1612,59.8959,874779.59092737,0
+IYM.US,D,20080401,000000,60.1221,61.2845,59.1118,61.1067,1116638.6029754,0
+IYM.US,D,20080402,000000,61.1314,62.1052,60.7255,61.8435,690721.25369902,0
+IYM.US,D,20080403,000000,61.3724,63.8335,61.3724,63.0049,594321.31597917,0
+IYM.US,D,20080404,000000,63.6004,64.8862,63.471,64.4389,1231942.2563061,0
+IYM.US,D,20080407,000000,65.3513,66.0723,63.8601,64.2611,880274.821771,0
+IYM.US,D,20080408,000000,63.8433,65.1075,63.6982,64.8764,405687.16371814,0
+IYM.US,D,20080409,000000,64.9168,65.4482,64.0694,64.4961,391379.51458963,0
+IYM.US,D,20080410,000000,64.3688,64.9168,63.4226,64.7025,398554.60317595,0
+IYM.US,D,20080411,000000,64.1583,64.6887,63.6319,63.9135,769449.77651507,0
+IYM.US,D,20080414,000000,63.8522,64.4082,63.5461,63.8433,338146.55422276,0
+IYM.US,D,20080415,000000,64.4082,64.9248,63.4957,64.2611,467677.86345604,0
+IYM.US,D,20080416,000000,64.9554,67.3513,64.9554,67.2268,835866.43055875,0
+IYM.US,D,20080417,000000,66.9809,67.7562,66.0644,66.7577,567107.41803311,0
+IYM.US,D,20080418,000000,67.1576,68.085,66.6234,67.7334,518755.05701509,0
+IYM.US,D,20080421,000000,67.6593,68.2707,67.2268,68.1028,385476.21703697,0
+IYM.US,D,20080422,000000,68.1541,68.2569,66.5562,67.2801,580657.66294732,0
+IYM.US,D,20080423,000000,67.5705,67.5705,65.8867,66.1513,654192.70151849,0
+IYM.US,D,20080424,000000,66.0566,66.095,64.2858,64.8576,669687.0855924,0
+IYM.US,D,20080425,000000,65.0443,66.9334,64.9978,66.7953,643522.2127346,0
+IYM.US,D,20080428,000000,66.9414,66.9414,65.8214,66.1128,329328.060503,0
+IYM.US,D,20080429,000000,65.2536,65.5874,63.7218,63.9628,519390.95253192,0
+IYM.US,D,20080430,000000,63.9559,65.2072,63.9559,64.505,738041.80336092,0
+IYM.US,D,20080501,000000,64.2551,64.2551,62.5219,64.0122,561887.60690377,0
+IYM.US,D,20080502,000000,64.3114,65.3513,64.2285,65.0295,578206.22497562,0
+IYM.US,D,20080505,000000,65.1854,66.417,65.0679,66.33,589125.80658933,0
+IYM.US,D,20080506,000000,66.2313,67.4016,65.9874,67.2732,205127.94537173,0
+IYM.US,D,20080507,000000,67.0697,67.7176,66.1582,66.4308,405016.84073704,0
+IYM.US,D,20080508,000000,66.4901,67.9428,66.4901,67.8539,795069.88537915,0
+IYM.US,D,20080509,000000,67.5162,67.5162,66.33,67.1191,388147.38323662,0
+IYM.US,D,20080512,000000,67.3779,68.1028,66.3903,67.9615,475117.23345938,0
+IYM.US,D,20080513,000000,68.1364,68.6904,67.4658,68.6618,426551.21964829,0
+IYM.US,D,20080514,000000,68.9896,69.8459,68.565,68.6192,499467.57643478,0
+IYM.US,D,20080515,000000,69.0381,69.9831,68.9274,69.9199,561630.41349411,0
+IYM.US,D,20080516,000000,70.388,70.9934,69.9131,70.9934,540886.85368896,0
+IYM.US,D,20080519,000000,71.1465,71.6907,70.1036,70.4365,757228.02669334,0
+IYM.US,D,20080520,000000,70.1619,70.8068,69.442,70.7741,560718.08569051,0
+IYM.US,D,20080521,000000,71.0409,71.0893,68.6706,68.881,1017330.5570959,0
+IYM.US,D,20080522,000000,68.9511,69.8873,68.399,68.636,1125726.4409746,0
+IYM.US,D,20080523,000000,68.4485,68.6272,66.8683,67.764,562782.72097523,0
+IYM.US,D,20080527,000000,67.5557,67.6535,66.4901,67.29,636645.8330296,0
+IYM.US,D,20080528,000000,67.1576,69.3709,66.8604,69.3629,545540.63680253,0
+IYM.US,D,20080529,000000,69.0805,69.0805,67.9902,68.32,450761.82762159,0
+IYM.US,D,20080530,000000,69.0054,69.4271,68.5729,69.1546,376428.88193695,0
+IYM.US,D,20080602,000000,69.0301,69.992,68.6795,69.279,1087692.1935178,0
+IYM.US,D,20080603,000000,69.7027,70.5233,68.5047,69.3333,1263124.4257974,0
+IYM.US,D,20080604,000000,69.2711,70.0474,68.5996,68.7565,835887.69458081,0
+IYM.US,D,20080605,000000,69.1052,71.3461,69.0469,71.2877,642553.18087218,0
+IYM.US,D,20080606,000000,70.4829,71.7035,69.9595,69.9831,699579.23774546,0
+IYM.US,D,20080609,000000,70.2271,71.5326,69.9279,71.1949,594407.38463989,0
+IYM.US,D,20080610,000000,70.3228,70.4523,69.442,70.0562,722142.39029539,0
+IYM.US,D,20080611,000000,70.1036,70.712,69.1772,69.1772,577617.92036531,0
+IYM.US,D,20080612,000000,69.1772,69.7738,68.2499,68.7901,691656.87066964,0
+IYM.US,D,20080613,000000,69.4024,70.8868,69.0381,70.8868,502157.98151153,0
+IYM.US,D,20080616,000000,70.9382,71.4714,70.5915,71.0171,481101.53681037,0
+IYM.US,D,20080617,000000,71.6808,72.2191,71.2877,71.5168,818183.87735768,0
+IYM.US,D,20080618,000000,71.4211,72.0176,70.8068,71.8062,683509.71250346,0
+IYM.US,D,20080619,000000,71.7371,72.3396,71.1949,71.3055,635827.67446655,0
+IYM.US,D,20080620,000000,71.1465,71.2749,69.8785,70.3318,662263.91674873,0
+IYM.US,D,20080623,000000,70.9688,71.3954,69.9831,71.3321,840289.34714709,0
+IYM.US,D,20080624,000000,71.4458,71.4458,69.2405,69.6128,743985.60381275,0
+IYM.US,D,20080625,000000,69.4024,70.0977,67.8391,69.3491,635024.70449069,0
+IYM.US,D,20080626,000000,69.6948,69.7254,67.2002,67.531,864777.39997964,0
+IYM.US,D,20080627,000000,67.7482,68.5482,66.8604,68.1857,724817.60678496,0
+IYM.US,D,20080630,000000,68.2707,69.1378,67.926,68.1709,551131.04945918,0
+IYM.US,D,20080701,000000,67.5941,67.6435,65.6901,67.4658,1306680.2309823,0
+IYM.US,D,20080702,000000,67.1428,67.7482,62.7689,62.8439,1595074.0364486,0
+IYM.US,D,20080703,000000,63.2705,63.6557,60.6534,62.9792,1507688.0189369,0
+IYM.US,D,20080707,000000,63.1471,64.505,62.0518,63.0049,1391367.7428374,0
+IYM.US,D,20080708,000000,62.5299,62.6898,59.9928,62.4044,1654615.3233598,0
+IYM.US,D,20080709,000000,63.0759,64.5337,62.3086,62.356,1205048.3312634,0
+IYM.US,D,20080710,000000,63.2626,64.4082,62.2938,63.9233,1626291.6459767,0
+IYM.US,D,20080711,000000,62.7827,64.669,62.7827,64.269,1791215.401069,0
+IYM.US,D,20080714,000000,65.1944,65.4402,63.794,64.4625,1262536.1211871,0
+IYM.US,D,20080715,000000,64.188,64.3688,62.1299,63.1017,1252504.5656374,0
+IYM.US,D,20080716,000000,63.237,63.6152,61.7922,63.4552,1143442.4090675,0
+IYM.US,D,20080717,000000,62.9446,64.11,61.3803,62.2375,1088515.4149432,0
+IYM.US,D,20080718,000000,62.3728,63.2044,61.3359,61.7596,1283480.170343,0
+IYM.US,D,20080721,000000,62.2721,63.7712,61.9205,63.7051,1162347.1372507,0
+IYM.US,D,20080722,000000,63.3495,63.391,61.7684,62.8518,1369283.53707,0
+IYM.US,D,20080723,000000,62.7155,63.2044,60.9724,61.2036,883992.98791394,0
+IYM.US,D,20080724,000000,61.3724,61.9798,59.7073,59.9523,1127940.9369862,0
+IYM.US,D,20080725,000000,60.1221,61.6469,59.7241,61.0979,972588.01696553,0
+IYM.US,D,20080728,000000,60.4441,61.8652,60.4441,60.8944,609254.73489972,0
+IYM.US,D,20080729,000000,60.609,62.28,60.609,62.0518,596822.37000234,0
+IYM.US,D,20080730,000000,62.3728,64.4783,62.2721,64.4783,664712.31700299,0
+IYM.US,D,20080731,000000,63.8433,64.2551,62.7076,62.8597,809222.61091837,0
+IYM.US,D,20080801,000000,62.1388,63.1796,61.0031,61.0731,1131778.5866817,0
+IYM.US,D,20080804,000000,60.8865,60.9566,57.4428,57.8122,1175314.140417,0
+IYM.US,D,20080805,000000,57.8625,58.9656,56.9086,58.2664,1477837.3822555,0
+IYM.US,D,20080806,000000,58.2576,60.0174,58.2576,59.5236,706304.74415109,0
+IYM.US,D,20080807,000000,59.3943,59.7073,58.5291,58.623,567400.05147954,0
+IYM.US,D,20080808,000000,57.6848,58.9212,57.191,58.5459,656432.51184207,0
+IYM.US,D,20080811,000000,58.7987,58.7987,56.7426,57.7598,664087.55978344,0
+IYM.US,D,20080812,000000,57.7154,58.5113,57.6521,58.0126,720075.72986572,0
+IYM.US,D,20080813,000000,58.0472,60.2436,58.0472,60.0895,959353.69466478,0
+IYM.US,D,20080814,000000,59.1868,60.1221,58.8827,59.4288,678405.33463674,0
+IYM.US,D,20080815,000000,59.3183,59.3183,58.1055,58.6308,713562.86368069,0
+IYM.US,D,20080818,000000,59.2284,59.7152,58.1124,58.4027,509791.76543084,0
+IYM.US,D,20080819,000000,57.8625,59.2412,57.8062,58.7,712672.81247163,0
+IYM.US,D,20080820,000000,59.2679,60.2129,59.0645,60.0412,861709.30536821,0
+IYM.US,D,20080821,000000,60.5181,61.1798,60.2229,60.8549,395128.05790696,0
+IYM.US,D,20080822,000000,60.9566,61.1235,60.0352,60.4293,623237.34826246,0
+IYM.US,D,20080825,000000,60.5656,60.6781,58.6546,59.1612,365999.38540307,0
+IYM.US,D,20080826,000000,59.179,59.4852,58.7741,59.412,317578.16945648,0
+IYM.US,D,20080827,000000,59.6313,60.4925,59.4694,60.2811,183719.12544788,0
+IYM.US,D,20080828,000000,60.8865,61.0415,60.05,60.7522,177224.48556747,0
+IYM.US,D,20080829,000000,60.9122,60.9951,60.0895,60.1221,142235.04355504,0
+IYM.US,D,20080902,000000,59.1375,59.3547,57.5159,57.7342,377651.05691912,0
+IYM.US,D,20080903,000000,57.426,58.3534,56.0216,56.8858,620019.39292414,0
+IYM.US,D,20080904,000000,56.6814,56.9164,53.8767,54.5689,870812.33195458,0
+IYM.US,D,20080905,000000,54.3655,55.5002,52.9562,55.2899,1787267.3809734,0
+IYM.US,D,20080908,000000,57.267,57.267,53.5359,54.2578,1602410.124059,0
+IYM.US,D,20080909,000000,53.8124,53.8124,51.1588,51.1716,1701653.3652999,0
+IYM.US,D,20080910,000000,51.5193,53.1468,51.0176,52.4229,2177013.6161543,0
+IYM.US,D,20080911,000000,51.5034,53.6929,50.9939,53.6119,3155496.8300926,0
+IYM.US,D,20080912,000000,53.6593,55.8202,52.8051,55.675,1993641.8030668,0
+IYM.US,D,20080915,000000,53.9892,54.9452,52.0901,52.2363,2126088.3084672,0
+IYM.US,D,20080916,000000,50.9484,53.7137,50.3252,53.454,2470449.0199936,0
+IYM.US,D,20080917,000000,53.0223,53.5112,50.5603,51.5193,2611084.1990318,0
+IYM.US,D,20080918,000000,53.1814,53.2633,49.6311,52.6708,2547811.5825354,0
+IYM.US,D,20080919,000000,61.7338,61.7338,52.4575,56.07,827120.84205747,0
+IYM.US,D,20080922,000000,55.6019,56.4236,54.5205,54.5205,912411.84711004,0
+IYM.US,D,20080923,000000,54.5689,54.8356,52.343,52.4308,1096873.1881851,0
+IYM.US,D,20080924,000000,51.7108,52.3814,51.1806,51.4146,1266035.5716745,0
+IYM.US,D,20080925,000000,50.7835,51.8333,50.6324,51.4866,1079801.2161888,0
+IYM.US,D,20080926,000000,49.6231,50.0063,48.7086,49.5569,726243.30883542,0
+IYM.US,D,20080929,000000,48.6958,48.6958,43.6255,44.4985,1691894.1917472,0
+IYM.US,D,20080930,000000,47.2509,47.2509,44.4275,46.0234,1198013.9902516,0
+IYM.US,D,20081001,000000,45.5078,45.8634,44.3514,45.0861,1608723.5134657,0
+IYM.US,D,20081002,000000,43.509,43.8201,40.7053,40.9561,1370855.0495575,0
+IYM.US,D,20081003,000000,40.9788,43.3233,40.4721,40.8603,1465212.6285871,0
+IYM.US,D,20081006,000000,38.3172,39.4292,36.1545,39.2673,1962630.7583244,0
+IYM.US,D,20081007,000000,39.2209,40.2332,36.2246,36.3244,1539049.413757,0
+IYM.US,D,20081008,000000,35.156,38.8486,34.913,36.7667,2229518.5369088,0
+IYM.US,D,20081009,000000,37.7918,38.9542,34.1467,34.4923,1750139.3858852,0
+IYM.US,D,20081010,000000,32.4737,34.9437,30.943,33.6697,2895721.3606009,0
+IYM.US,D,20081013,000000,36.1475,38.0891,34.4104,38.025,1561197.4115906,0
+IYM.US,D,20081014,000000,39.5448,40.2638,36.0646,36.9633,2181409.1932857,0
+IYM.US,D,20081015,000000,36.0073,36.0073,31.9612,31.9849,1703444.6060154,0
+IYM.US,D,20081016,000000,31.8743,34.0706,30.8432,34.0578,2412798.2059008,0
+IYM.US,D,20081017,000000,33.088,35.954,32.4737,33.9275,2672555.4490879,0
+IYM.US,D,20081020,000000,34.5792,36.8398,34.5704,36.8398,1832530.3833579,0
+IYM.US,D,20081021,000000,35.9145,36.4597,34.6296,34.8784,1899990.9996274,0
+IYM.US,D,20081022,000000,33.8307,33.8307,30.4067,31.5197,1579342.7104145,0
+IYM.US,D,20081023,000000,31.7636,32.5725,29.4556,31.1504,2042599.6824272,0
+IYM.US,D,20081024,000000,27.8311,30.8274,27.8311,30.071,2574753.0984846,0
+IYM.US,D,20081027,000000,29.3757,30.4501,28.0346,28.1481,2075965.9707558,0
+IYM.US,D,20081028,000000,29.2809,31.2304,27.6217,31.1938,3096538.7849295,0
+IYM.US,D,20081029,000000,31.1247,33.9729,31.0299,32.6367,2489989.6436937,0
+IYM.US,D,20081030,000000,34.043,34.3946,32.1833,33.7171,2207361.4259229,0
+IYM.US,D,20081031,000000,33.3833,35.0079,32.9932,34.1981,2400512.6640128,0
+IYM.US,D,20081103,000000,34.121,34.9753,33.724,34.1901,1136429.3320778,0
+IYM.US,D,20081104,000000,35.3476,36.274,35.0563,36.0478,1920153.3428296,0
+IYM.US,D,20081105,000000,35.4374,35.8137,33.3932,33.6292,1593551.1274401,0
+IYM.US,D,20081106,000000,33.164,33.3695,30.9746,31.1,2300456.3270713,0
+IYM.US,D,20081107,000000,31.496,32.4984,31.0852,32.2071,1602921.473161,0
+IYM.US,D,20081110,000000,33.564,33.7556,31.8515,32.2742,1271703.9524121,0
+IYM.US,D,20081111,000000,31.5375,31.6422,30.1559,30.7643,2166038.3430542,0
+IYM.US,D,20081112,000000,29.8369,30.064,28.32,28.5333,1944020.6887326,0
+IYM.US,D,20081113,000000,28.8354,31.2096,27.3995,31.1079,2432742.8460199,0
+IYM.US,D,20081114,000000,30.4245,31.2017,29.2897,29.2897,1634290.9685609,0
+IYM.US,D,20081117,000000,28.954,29.7114,28.3278,28.5422,2362294.1283648,0
+IYM.US,D,20081118,000000,28.4957,28.954,27.1951,28.0188,2190565.8862135,0
+IYM.US,D,20081119,000000,27.7847,28.3802,25.6397,25.9043,2032058.8029207,0
+IYM.US,D,20081120,000000,25.3069,25.7364,22.83,22.9524,3197461.883913,0
+IYM.US,D,20081121,000000,23.9272,25.2594,23.3405,24.9829,3083448.2479207,0
+IYM.US,D,20081124,000000,26.0278,27.682,25.7216,26.8089,2889188.2429662,0
+IYM.US,D,20081125,000000,27.448,27.9151,26.5788,27.5991,3057533.4804652,0
+IYM.US,D,20081126,000000,27.0766,29.3115,27.0183,29.1812,1801657.0484727,0
+IYM.US,D,20081128,000000,28.9885,29.2809,28.55,29.2206,215088.62084782,0
+IYM.US,D,20081201,000000,28.1402,28.2548,25.9201,26.1206,2336152.544674,0
+IYM.US,D,20081202,000000,26.646,27.3323,26.1621,27.2277,2285231.2872768,0
+IYM.US,D,20081203,000000,26.406,27.2128,25.8065,26.9383,2412858.9602495,0
+IYM.US,D,20081204,000000,26.2628,27.2691,25.6742,26.2856,1866672.3022054,0
+IYM.US,D,20081205,000000,25.69,27.0766,24.7518,27.0687,3456993.3234375,0
+IYM.US,D,20081208,000000,28.4227,29.8527,28.4059,29.4369,2069131.1065224,0
+IYM.US,D,20081209,000000,28.8266,30.5134,28.7723,29.2285,2164971.0916614,0
+IYM.US,D,20081210,000000,29.8685,30.9341,29.8369,30.6664,1609251.0637273,0
+IYM.US,D,20081211,000000,30.5371,31.4575,29.1644,29.6255,1073777.4225112,0
+IYM.US,D,20081212,000000,28.2469,30.2942,28.1639,30.064,962152.44499679,0
+IYM.US,D,20081215,000000,30.5618,30.8748,29.272,29.746,735485.0578514,0
+IYM.US,D,20081216,000000,30.3346,31.7636,30.1479,31.6748,1017236.3878553,0
+IYM.US,D,20081217,000000,31.424,32.4243,31.2096,31.814,1366504.0256151,0
+IYM.US,D,20081218,000000,31.978,32.0442,29.6946,30.0927,1128241.6710125,0
+IYM.US,D,20081219,000000,30.1243,30.5529,29.5771,29.9159,991855.24609627,0
+IYM.US,D,20081222,000000,30.1006,30.1085,28.0266,28.7782,647626.16899206,0
+IYM.US,D,20081223,000000,28.5688,29.0389,28.1313,28.398,735937.67774952,0
+IYM.US,D,20081224,000000,28.3278,28.4493,27.9723,28.1719,193158.32609727,0
+IYM.US,D,20081226,000000,28.3565,28.9965,28.1561,28.8908,426876.25541405,0
+IYM.US,D,20081229,000000,28.7782,28.8828,27.8558,28.3802,636939.47904851,0
+IYM.US,D,20081230,000000,28.559,29.352,28.32,29.352,769074.11212536,0
+IYM.US,D,20081231,000000,29.3017,30.1243,29.107,29.9307,808900.61287005,0
+IYM.US,D,20090102,000000,30.0304,31.4812,29.9159,31.1938,1198841.261967,0
+IYM.US,D,20090105,000000,30.9746,32.1034,30.6664,31.5711,1216909.6052826,0
+IYM.US,D,20090106,000000,32.052,33.0169,31.7814,32.5656,2043946.4038243,0
+IYM.US,D,20090107,000000,31.9079,32.0056,30.5864,30.7475,1326739.2917917,0
+IYM.US,D,20090108,000000,30.5864,31.496,30.3425,31.4891,1133460.4695693,0
+IYM.US,D,20090109,000000,31.6659,31.6659,30.4956,30.7297,1067985.5079311,0
+IYM.US,D,20090112,000000,30.3919,30.4501,28.9797,29.2285,917753.16693685,0
+IYM.US,D,20090113,000000,29.0833,29.6641,28.8088,29.4142,1685884.5740842,0
+IYM.US,D,20090114,000000,28.7831,28.9392,27.7472,28.0266,2041195.2443988,0
+IYM.US,D,20090115,000000,28.0434,29.0468,27.0183,28.7081,2112119.8711191,0
+IYM.US,D,20090116,000000,29.505,29.6946,28.2123,29.1486,2672011.6976667,0
+IYM.US,D,20090120,000000,28.8582,29.0053,27.3323,27.3481,2130658.0480649,0
+IYM.US,D,20090121,000000,27.9476,28.7229,27.1724,28.6557,1523450.7347177,0
+IYM.US,D,20090122,000000,28.0829,28.5333,27.4963,28.003,2235526.1294268,0
+IYM.US,D,20090123,000000,27.2859,29.0922,27.1486,28.5422,1435642.4744824,0
+IYM.US,D,20090126,000000,28.7081,29.513,27.9328,28.1896,1580996.2412728,0
+IYM.US,D,20090127,000000,28.5264,28.9619,28.075,28.4819,2045939.146463,0
+IYM.US,D,20090128,000000,29.116,29.9465,29.0311,29.5771,3413208.6768723,0
+IYM.US,D,20090129,000000,29.3017,29.3263,28.4957,28.6646,2668651.9821813,0
+IYM.US,D,20090130,000000,28.7723,28.875,27.2593,27.5032,3432390.8499147,0
+IYM.US,D,20090202,000000,26.9946,27.6553,26.7517,27.1161,4089152.4478125,0
+IYM.US,D,20090203,000000,27.3155,27.8469,27.1486,27.5723,3105830.1499969,0
+IYM.US,D,20090204,000000,27.9476,28.7545,27.9071,27.9723,5193135.9199452,0
+IYM.US,D,20090205,000000,27.84,29.1001,27.6464,28.7723,7763629.1260106,0
+IYM.US,D,20090206,000000,28.9965,30.2576,28.9965,29.9386,4848148.4260542,0
+IYM.US,D,20090209,000000,30.0858,30.7978,29.6255,30.0038,4334998.9702829,0
+IYM.US,D,20090210,000000,30.0472,30.5618,28.2686,28.5422,7601963.8291557,0
+IYM.US,D,20090211,000000,28.9461,29.3017,28.1096,28.6745,4790005.5017365,0
+IYM.US,D,20090212,000000,28.2034,29.1812,27.7679,29.1722,6348610.7277808,0
+IYM.US,D,20090213,000000,29.0311,29.272,28.631,28.7999,2510875.9762183,0
+IYM.US,D,20090217,000000,27.9476,27.997,27.0263,27.1013,2852270.8629538,0
+IYM.US,D,20090218,000000,27.3571,27.4084,26.4455,26.89,2651266.1127166,0
+IYM.US,D,20090219,000000,27.2277,27.6632,26.5176,26.571,3562703.8651019,0
+IYM.US,D,20090220,000000,26.1453,26.8742,25.8707,26.5868,2711642.7719229,0
+IYM.US,D,20090223,000000,26.8978,26.9058,24.572,24.572,1923553.5612142,0
+IYM.US,D,20090224,000000,24.898,25.8223,24.4595,25.7137,4830433.4705338,0
+IYM.US,D,20090225,000000,25.7068,26.0436,25.1064,25.2032,4082337.8350287,0
+IYM.US,D,20090226,000000,25.5478,26.0436,24.9068,24.9404,4138750.2729797,0
+IYM.US,D,20090227,000000,24.4841,25.4678,24.3153,24.8229,3337721.3985616,0
+IYM.US,D,20090302,000000,24.2718,24.3913,22.7331,22.8882,5570987.4662152,0
+IYM.US,D,20090303,000000,23.2971,23.7258,22.7421,23.1944,4617306.2025778,0
+IYM.US,D,20090304,000000,24.1069,24.7735,24.0842,24.3755,2867721.7064111,0
+IYM.US,D,20090305,000000,23.708,24.1613,23.0789,23.3049,2673077.9364872,0
+IYM.US,D,20090306,000000,23.699,24.1197,22.903,23.5973,3071812.7775644,0
+IYM.US,D,20090309,000000,23.4264,24.0012,23.1598,23.3475,3278347.1861094,0
+IYM.US,D,20090310,000000,23.9578,24.9562,23.8314,24.8298,1977631.0070286,0
+IYM.US,D,20090311,000000,25.2278,25.5557,24.8714,25.3829,3477342.9925482,0
+IYM.US,D,20090312,000000,25.1478,26.089,24.7982,26.0643,2631430.8304251,0
+IYM.US,D,20090313,000000,26.3072,26.3665,25.6831,26.1117,3014183.2274935,0
+IYM.US,D,20090316,000000,26.2203,27.124,26.1621,26.2994,1722073.9144844,0
+IYM.US,D,20090317,000000,25.9724,26.4603,25.533,26.3882,1963719.2737393,0
+IYM.US,D,20090318,000000,26.0278,27.4232,25.7977,27.2128,5111004.1410271,0
+IYM.US,D,20090319,000000,28.1639,28.639,27.9071,28.2034,3337194.8608724,0
+IYM.US,D,20090320,000000,28.2864,28.2864,27.204,27.5674,4776524.1117509,0
+IYM.US,D,20090323,000000,28.3358,29.272,27.9151,29.272,2766797.594855,0
+IYM.US,D,20090324,000000,28.8354,29.6344,28.5836,29.19,3888045.4277549,0
+IYM.US,D,20090325,000000,29.2809,30.064,28.3358,29.352,3969515.9968442,0
+IYM.US,D,20090326,000000,29.6255,30.4798,29.6255,30.4245,7763798.2256146,0
+IYM.US,D,20090327,000000,29.9001,30.0394,29.2967,29.5544,5470368.1389753,0
+IYM.US,D,20090330,000000,28.4583,28.5333,27.7472,28.1719,6146149.8983189,0
+IYM.US,D,20090331,000000,28.5738,28.9066,28.0108,28.32,2550940.4314956,0
+IYM.US,D,20090401,000000,27.8084,29.6808,27.7086,29.3994,6791234.5103885,0
+IYM.US,D,20090402,000000,30.6418,31.2165,30.3188,30.8106,2828873.3506811,0
+IYM.US,D,20090403,000000,30.626,31.424,30.4798,31.3686,1184577.1534551,0
+IYM.US,D,20090406,000000,30.7297,30.7721,30.064,30.7059,1710454.6452876,0
+IYM.US,D,20090407,000000,30.0472,30.2151,29.5208,29.6177,1932466.2241745,0
+IYM.US,D,20090408,000000,29.8191,30.1479,29.3017,30.0038,1605745.5378049,0
+IYM.US,D,20090409,000000,31.0219,31.5799,30.867,31.5286,1383934.4482689,0
+IYM.US,D,20090413,000000,31.176,32.289,30.9519,31.9928,1634706.1232773,0
+IYM.US,D,20090414,000000,31.8219,32.3138,31.3203,31.3439,1374600.5551573,0
+IYM.US,D,20090415,000000,31.1938,31.7814,30.9746,31.738,1777207.4733943,0
+IYM.US,D,20090416,000000,31.9691,32.2416,31.2224,31.978,1631762.5750807,0
+IYM.US,D,20090417,000000,31.9424,32.1685,31.5108,32.1685,2695860.817265,0
+IYM.US,D,20090420,000000,31.418,31.4891,30.0394,30.2063,1894174.783308,0
+IYM.US,D,20090421,000000,29.6502,31.0921,29.6097,30.9953,3066759.0283216,0
+IYM.US,D,20090422,000000,30.7553,32.3276,30.5302,31.2373,4882529.3120067,0
+IYM.US,D,20090423,000000,31.5286,31.5967,30.867,31.4101,3946047.604498,0
+IYM.US,D,20090424,000000,31.7064,32.925,31.5454,32.8214,3283119.440203,0
+IYM.US,D,20090427,000000,31.8663,32.4165,31.5197,31.9612,1558680.1564077,0
+IYM.US,D,20090428,000000,31.4408,32.0214,31.186,31.6057,1000744.6198896,0
+IYM.US,D,20090429,000000,31.8999,32.9576,31.731,32.5942,2580260.480198,0
+IYM.US,D,20090430,000000,33.1562,33.9492,33.1423,33.4258,2673562.9587045,0
+IYM.US,D,20090501,000000,33.3003,34.5081,33.3003,33.9729,3667556.7578765,0
+IYM.US,D,20090504,000000,34.4667,36.1475,34.441,36.0646,1877769.0840029,0
+IYM.US,D,20090505,000000,35.9609,36.1871,35.1145,35.8384,1559126.700871,0
+IYM.US,D,20090506,000000,36.265,36.6472,35.7348,36.1623,3592183.9002559,0
+IYM.US,D,20090507,000000,36.8082,36.8319,34.6454,35.0157,2901479.8602891,0
+IYM.US,D,20090508,000000,35.6735,36.3342,35.2725,36.1545,1614465.8119942,0
+IYM.US,D,20090511,000000,35.5165,35.6459,34.8627,35.3861,3492825.2257524,0
+IYM.US,D,20090512,000000,35.4908,35.9451,34.5704,35.4374,1501985.2107351,0
+IYM.US,D,20090513,000000,34.6533,34.6829,33.1354,33.4416,2241134.768388,0
+IYM.US,D,20090514,000000,33.1976,34.4587,32.9655,34.0795,1446282.5860919,0
+IYM.US,D,20090515,000000,34.1467,34.7255,33.4662,33.8939,1689756.651244,0
+IYM.US,D,20090518,000000,34.3324,35.4108,34.1733,35.3713,1712801.7882939,0
+IYM.US,D,20090519,000000,35.3782,36.4142,35.3713,36.0073,1256701.678563,0
+IYM.US,D,20090520,000000,36.4764,37.7346,36.0734,36.265,1657869.7313073,0
+IYM.US,D,20090521,000000,35.6379,35.8216,34.6681,35.2142,1452482.5673809,0
+IYM.US,D,20090522,000000,35.5323,35.9757,35.0879,35.4039,952986.63891672,0
+IYM.US,D,20090526,000000,34.9368,36.3806,34.5892,36.274,1712333.9798087,0
+IYM.US,D,20090527,000000,36.3244,36.904,35.5086,35.5649,2364412.429991,0
+IYM.US,D,20090528,000000,35.9609,36.3421,35.3269,36.1959,1619141.8717023,0
+IYM.US,D,20090529,000000,36.6404,37.0828,36.4053,37.0828,2367094.7344878,0
+IYM.US,D,20090601,000000,37.6625,38.9197,37.4936,38.6649,3075516.7676925,0
+IYM.US,D,20090602,000000,38.5414,39.0737,38.3084,38.7607,3367559.8843732,0
+IYM.US,D,20090603,000000,38.5187,38.581,36.664,37.3495,2793250.0382968,0
+IYM.US,D,20090604,000000,37.5923,38.4793,37.2358,38.2067,3893374.596712,0
+IYM.US,D,20090605,000000,38.7369,38.9048,37.3337,37.9607,2716400.8500019,0
+IYM.US,D,20090608,000000,37.5262,37.6398,36.5485,37.38,2391712.3965977,0
+IYM.US,D,20090609,000000,37.777,38.6837,37.5657,38.4249,3739020.0731556,0
+IYM.US,D,20090610,000000,39.0817,39.0817,37.5657,38.4733,2924404.501214,0
+IYM.US,D,20090611,000000,38.4249,39.528,38.4249,39.0214,4379090.4263092,0
+IYM.US,D,20090612,000000,38.7449,38.7527,37.9223,38.341,5554928.0666979,0
+IYM.US,D,20090615,000000,37.7434,37.7434,36.4349,36.6798,3524356.732749,0
+IYM.US,D,20090616,000000,36.9307,37.3237,35.7031,35.8384,3822529.9632176,0
+IYM.US,D,20090617,000000,35.5471,35.7742,34.6227,35.3476,6725839.5419762,0
+IYM.US,D,20090618,000000,35.3347,35.9688,34.8716,35.4039,3873819.7969972,0
+IYM.US,D,20090619,000000,35.9065,36.1545,35.2992,35.6043,2257292.3874358,0
+IYM.US,D,20090622,000000,34.9753,34.9753,33.164,33.2579,2027069.8583165,0
+IYM.US,D,20090623,000000,33.2835,34.0657,32.9843,33.7803,3710450.3406601,0
+IYM.US,D,20090624,000000,34.1655,34.8538,33.9195,34.1901,5607178.8317602,0
+IYM.US,D,20090625,000000,34.0518,35.2409,33.8643,35.2084,4910617.0600022,0
+IYM.US,D,20090626,000000,35.1224,35.4819,34.92,35.1392,2228123.2120327,0
+IYM.US,D,20090629,000000,35.3179,35.711,34.9753,35.4108,1383530.4318498,0
+IYM.US,D,20090630,000000,35.469,35.7426,34.7649,35.0483,1202865.2249986,0
+IYM.US,D,20090701,000000,35.4374,35.954,35.0483,35.0641,1946167.342388,0
+IYM.US,D,20090702,000000,34.4173,34.5556,34.0578,34.2069,1342822.9930483,0
+IYM.US,D,20090706,000000,33.5304,33.5304,32.7177,33.4258,2580005.3119333,0
+IYM.US,D,20090707,000000,33.4416,33.5235,32.5073,32.5725,1524588.8661842,0
+IYM.US,D,20090708,000000,32.6179,33.172,31.738,32.4569,3878908.9862767,0
+IYM.US,D,20090709,000000,33.0801,33.2925,32.5942,32.8708,2725957.5090588,0
+IYM.US,D,20090710,000000,32.4313,33.0071,32.0442,32.692,1727622.8116693,0
+IYM.US,D,20090713,000000,32.77,33.5947,31.9928,33.5887,2088463.1402918,0
+IYM.US,D,20090714,000000,33.8643,34.1595,33.3833,33.8376,1842964.9427542,0
+IYM.US,D,20090715,000000,34.6681,35.4602,34.598,35.3407,2904660.3504456,0
+IYM.US,D,20090716,000000,35.2815,36.4517,35.2815,36.2246,2903030.1087544,0
+IYM.US,D,20090717,000000,36.3154,36.8398,35.9293,36.4922,2306167.2358529,0
+IYM.US,D,20090720,000000,37.0828,37.4788,36.6798,37.4106,6088673.2466924,0
+IYM.US,D,20090721,000000,37.7346,38.0624,36.4922,37.4038,4771375.1806951,0
+IYM.US,D,20090722,000000,36.8626,37.6625,36.7747,37.464,3010664.538129,0
+IYM.US,D,20090723,000000,37.4867,38.8674,37.3149,38.6313,3408350.3541179,0
+IYM.US,D,20090724,000000,38.4387,39.1172,38.2274,39.1172,3059529.2608213,0
+IYM.US,D,20090727,000000,39.1656,39.5705,38.7676,39.2209,2227558.1965894,0
+IYM.US,D,20090728,000000,38.6649,39.0669,38.099,38.8486,2224124.563313,0
+IYM.US,D,20090729,000000,38.2363,38.2659,37.5657,37.859,2842148.1758811,0
+IYM.US,D,20090730,000000,38.5414,39.447,38.5108,38.9197,2110528.107182,0
+IYM.US,D,20090731,000000,38.9878,39.9991,38.8486,39.6554,1916379.4852003,0
+IYM.US,D,20090803,000000,40.5047,41.3413,40.3645,41.1576,2200522.5113996,0
+IYM.US,D,20090804,000000,40.8415,41.7136,40.7053,41.4054,1715168.1701774,0
+IYM.US,D,20090805,000000,41.4054,41.7442,40.7704,41.5526,1226057.185058,0
+IYM.US,D,20090806,000000,41.7798,42.0859,40.8692,41.2632,1259005.2809527,0
+IYM.US,D,20090807,000000,41.8863,42.0148,40.9245,41.752,3332571.4549332,0
+IYM.US,D,20090810,000000,41.4914,41.4914,40.6648,40.9788,3919649.83997,0
+IYM.US,D,20090811,000000,40.641,40.9146,40.2924,40.7803,2123120.4585311,0
+IYM.US,D,20090812,000000,40.5916,41.7136,40.4653,41.2484,1352281.4325749,0
+IYM.US,D,20090813,000000,41.8271,42.4167,41.5447,42.3683,4818690.6674947,0
+IYM.US,D,20090814,000000,42.4395,42.4395,40.9788,41.3906,5818271.8416058,0
+IYM.US,D,20090817,000000,39.9309,40.2144,39.2466,39.2466,2131771.8777918,0
+IYM.US,D,20090818,000000,39.6979,40.3408,39.6732,40.2727,1730321.3173259,0
+IYM.US,D,20090819,000000,39.3908,40.9502,39.2604,40.6272,3849155.5565533,0
+IYM.US,D,20090820,000000,40.6736,41.0933,40.5748,40.8988,3010887.3040743,0
+IYM.US,D,20090821,000000,41.3333,42.0464,41.2949,42.0464,2238603.3371905,0
+IYM.US,D,20090824,000000,42.4789,42.6933,41.6533,41.7798,2158695.1674365,0
+IYM.US,D,20090825,000000,42.1273,42.4463,41.28,41.3669,1554774.6643562,0
+IYM.US,D,20090826,000000,41.2949,41.6879,40.8415,41.1644,2485929.2280528,0
+IYM.US,D,20090827,000000,41.2484,41.5269,40.2144,41.2316,3610928.6419875,0
+IYM.US,D,20090828,000000,41.9308,41.9792,41.1902,41.6454,1145094.9273533,0
+IYM.US,D,20090831,000000,41.0055,41.0143,40.56,40.8346,1543496.6320848,0
+IYM.US,D,20090901,000000,40.56,41.44,39.6554,39.69,3438901.6909548,0
+IYM.US,D,20090902,000000,39.5784,40.248,39.3177,40.0504,3029024.5023185,0
+IYM.US,D,20090903,000000,40.6342,40.9561,40.1058,40.8909,1324417.4630972,0
+IYM.US,D,20090904,000000,40.876,41.5674,40.4405,41.5674,900830.04309504,0
+IYM.US,D,20090908,000000,42.4167,42.6508,42.1027,42.3683,1296939.2837342,0
+IYM.US,D,20090909,000000,42.3683,42.8602,42.1273,42.5935,754713.80922794,0
+IYM.US,D,20090910,000000,42.6102,43.4546,42.0306,43.3371,2833844.0689807,0
+IYM.US,D,20090911,000000,43.7312,44.1084,43.1179,43.5485,2488539.6399037,0
+IYM.US,D,20090914,000000,42.951,44.2516,42.7693,44.2516,1687772.0091851,0
+IYM.US,D,20090915,000000,44.3425,45.4842,44.2516,45.3469,3234768.0917575,0
+IYM.US,D,20090916,000000,45.9888,46.5083,45.6461,46.2802,1852358.577642,0
+IYM.US,D,20090917,000000,46.298,46.8055,45.5563,45.9888,1703269.4309764,0
+IYM.US,D,20090918,000000,46.1291,46.2149,45.4506,45.8703,1194846.6635373,0
+IYM.US,D,20090921,000000,45.1424,45.6994,44.6921,45.5641,1318480.7506527,0
+IYM.US,D,20090922,000000,46.0905,46.4313,45.8969,46.2545,1557359.7618951,0
+IYM.US,D,20090923,000000,46.3572,46.3908,45.1424,45.176,3610914.4659728,0
+IYM.US,D,20090924,000000,45.4426,45.4594,43.8379,44.1835,1614688.5779396,0
+IYM.US,D,20090925,000000,43.7816,44.3672,43.3283,43.5396,1255484.5664433,0
+IYM.US,D,20090928,000000,43.6769,44.7997,43.5663,44.4749,1390474.6539109,0
+IYM.US,D,20090929,000000,44.5964,45.176,44.3425,44.5213,2136237.3224243,0
+IYM.US,D,20090930,000000,44.9094,44.942,43.6858,44.2269,1628501.0791259,0
+IYM.US,D,20091001,000000,44.0324,44.1084,42.3436,42.3436,1465432.3568151,0
+IYM.US,D,20091002,000000,41.4488,42.6784,41.3817,41.9703,1188557.5758701,0
+IYM.US,D,20091005,000000,42.4237,43.3845,42.2617,43.2631,1043319.2423423,0
+IYM.US,D,20091006,000000,44.0404,44.6447,43.5929,44.1657,1182641.1148752,0
+IYM.US,D,20091007,000000,44.1411,44.6684,44.0077,44.5065,800786.86959569,0
+IYM.US,D,20091008,000000,45.3854,45.816,44.9094,45.5879,939236.91722415,0
+IYM.US,D,20091009,000000,45.4842,45.7884,45.0229,45.5395,706085.01592314,0
+IYM.US,D,20091012,000000,45.9592,46.376,45.4348,45.7162,518866.43998779,0
+IYM.US,D,20091013,000000,45.4426,46.0234,45.0723,45.9177,940507.69568532,0
+IYM.US,D,20091014,000000,46.5922,47.0238,46.3404,46.9211,1311115.2984404,0
+IYM.US,D,20091015,000000,46.5488,47.1936,46.3483,47.088,770333.75228925,0
+IYM.US,D,20091016,000000,46.6989,46.8233,46.2802,46.5152,1021459.8276653,0
+IYM.US,D,20091019,000000,46.6218,47.4594,46.4727,47.2509,1121966.75936,0
+IYM.US,D,20091020,000000,47.5433,47.5719,46.2475,46.8233,749200.35207969,0
+IYM.US,D,20091021,000000,46.5488,47.5294,46.3572,46.4135,1255432.9252468,0
+IYM.US,D,20091022,000000,46.3996,47.0969,45.5563,46.9043,976418.57865365,0
+IYM.US,D,20091023,000000,47.2016,47.2174,45.7162,45.8969,1837850.4391626,0
+IYM.US,D,20091026,000000,46.0392,46.9043,44.8462,44.9578,1020436.116889,0
+IYM.US,D,20091027,000000,44.9499,45.2027,44.4275,44.4827,1681413.0540169,0
+IYM.US,D,20091028,000000,44.2516,44.2892,42.6102,42.7169,2247369.1771414,0
+IYM.US,D,20091029,000000,43.509,44.5716,43.425,44.3593,1686118.4783269,0
+IYM.US,D,20091030,000000,44.3128,44.3425,42.3061,42.6241,2364544.0644132,0
+IYM.US,D,20091102,000000,43.0281,43.983,42.0681,43.0142,2135850.5197373,0
+IYM.US,D,20091103,000000,42.4237,44.0788,42.3238,43.8201,1486818.9001444,0
+IYM.US,D,20091104,000000,44.6822,44.8136,43.7085,43.7954,1275453.5083019,0
+IYM.US,D,20091105,000000,44.2269,45.0645,44.0404,45.0161,1245950.1839808,0
+IYM.US,D,20091106,000000,44.546,45.7676,44.4611,45.1504,883596.05950217,0
+IYM.US,D,20091109,000000,45.9335,46.7503,45.8387,46.6989,1497474.2003411,0
+IYM.US,D,20091110,000000,46.6288,46.8055,46.046,46.6376,1612876.0732022,0
+IYM.US,D,20091111,000000,47.1532,47.5719,46.7661,47.0495,1585575.0940229,0
+IYM.US,D,20091112,000000,46.9517,47.5433,46.4065,46.5834,3524520.7694906,0
+IYM.US,D,20091113,000000,46.7503,47.3477,46.4401,46.9438,3136868.5341962,0
+IYM.US,D,20091116,000000,47.485,48.4519,47.4109,48.2129,2741101.543055,0
+IYM.US,D,20091117,000000,47.9304,48.7343,47.6944,48.6958,1571082.1441307,0
+IYM.US,D,20091118,000000,48.917,49.0059,48.0914,48.4617,1281671.7158955,0
+IYM.US,D,20091119,000000,47.9936,47.9936,46.9043,47.6115,1499224.9381573,0
+IYM.US,D,20091120,000000,47.1048,47.6291,46.7977,47.5107,1430015.6092165,0
+IYM.US,D,20091123,000000,48.3857,48.8597,47.6203,47.7606,2979462.1171881,0
+IYM.US,D,20091124,000000,47.6944,47.8376,47.1532,47.7171,2592511.5946216,0
+IYM.US,D,20091125,000000,48.0588,48.5654,47.7842,48.518,2431715.0849537,0
+IYM.US,D,20091127,000000,46.8549,47.8089,46.4817,47.2737,1206977.2818359,0
+IYM.US,D,20091130,000000,47.3872,47.7171,46.9764,47.4198,2346027.1514895,0
+IYM.US,D,20091201,000000,48.1526,48.5654,47.9679,48.1141,2414588.4340437,0
+IYM.US,D,20091202,000000,48.2187,49.0819,48.2129,48.8429,1837768.4207918,0
+IYM.US,D,20091203,000000,48.998,49.0405,47.8979,47.8979,4322301.3113961,0
+IYM.US,D,20091204,000000,48.592,48.833,46.3996,47.1226,5984328.6653022,0
+IYM.US,D,20091207,000000,46.9606,47.7754,46.9211,47.1768,2931923.8644431,0
+IYM.US,D,20091208,000000,46.7838,46.93,46.1991,46.4243,1597194.3632196,0
+IYM.US,D,20091209,000000,46.606,47.1452,46.056,47.088,1537068.8219881,0
+IYM.US,D,20091210,000000,47.2598,47.6786,46.8786,47.1226,1577711.4561508,0
+IYM.US,D,20091211,000000,47.3557,47.5344,46.7661,47.1936,2909794.0929143,0
+IYM.US,D,20091214,000000,47.5196,48.0322,47.2352,47.802,2848411.9492363,0
+IYM.US,D,20091215,000000,47.7516,48.3778,47.4682,47.6459,2472377.9705662,0
+IYM.US,D,20091216,000000,47.8465,48.5259,47.8465,48.2514,3107867.4458247,0
+IYM.US,D,20091217,000000,47.6786,47.7684,46.93,47.0415,1143572.0183448,0
+IYM.US,D,20091218,000000,47.088,47.5107,46.5656,47.1452,2795471.6223158,0
+IYM.US,D,20091221,000000,47.4109,48.0005,47.3477,47.6874,1538795.2580648,0
+IYM.US,D,20091222,000000,47.7842,48.0993,47.5975,48.0756,799838.08918285,0
+IYM.US,D,20091223,000000,48.0005,48.7343,47.8633,48.7264,1502487.4466847,0
+IYM.US,D,20091224,000000,48.9308,49.2044,48.8676,49.0819,1296586.9085115,0
+IYM.US,D,20091228,000000,49.4068,49.479,48.8074,49.0651,1855712.2176925,0
+IYM.US,D,20091229,000000,49.2044,49.4226,48.7659,48.8834,1313940.3756569,0
+IYM.US,D,20091230,000000,48.6958,49.0247,48.4617,48.8746,687243.06723359,0
+IYM.US,D,20091231,000000,48.9851,48.998,48.2514,48.3472,420603.36890654,0
+IYM.US,D,20100104,000000,48.7827,49.9549,48.7827,49.9471,1861288.4543344,0
+IYM.US,D,20100105,000000,50.0566,50.4596,49.9135,50.3727,967701.3421818,0
+IYM.US,D,20100106,000000,50.4151,51.5509,50.4063,51.3179,2488116.3846075,0
+IYM.US,D,20100107,000000,51.0501,51.1716,50.5347,51.0333,2153273.8543837,0
+IYM.US,D,20100108,000000,51.0018,51.786,50.7835,51.7434,919721.60783606,0
+IYM.US,D,20100111,000000,52.6402,52.6975,51.3415,51.6101,3935341.6756774,0
+IYM.US,D,20100112,000000,50.8754,51.1588,50.0714,50.6088,2061278.6069477,0
+IYM.US,D,20100113,000000,50.6394,51.1084,49.9223,51.0837,1209814.5099221,0
+IYM.US,D,20100114,000000,50.9712,51.2368,50.4399,50.6008,3634887.1194135,0
+IYM.US,D,20100115,000000,50.4467,50.6088,49.871,50.0566,933022.75992042,0
+IYM.US,D,20100119,000000,50.0626,51.0117,50.0142,51.0018,1916013.9465354,0
+IYM.US,D,20100120,000000,50.4853,50.4853,49.4642,50.1643,2946600.0899541,0
+IYM.US,D,20100121,000000,49.9974,50.0142,47.7922,47.8287,4923400.7875498,0
+IYM.US,D,20100122,000000,47.4682,48.3402,46.6376,46.7591,4721508.0112485,0
+IYM.US,D,20100125,000000,47.3705,47.8089,47.088,47.2094,1847529.6194895,0
+IYM.US,D,20100126,000000,46.6376,47.6459,46.4491,46.6851,2370423.0602264,0
+IYM.US,D,20100127,000000,46.5656,46.9606,45.3686,46.3324,3595416.0316089,0
+IYM.US,D,20100128,000000,46.6989,46.7897,45.0003,45.418,2306359.6246239,0
+IYM.US,D,20100129,000000,45.742,46.2712,44.1411,44.1835,2639442.3038792,0
+IYM.US,D,20100201,000000,44.701,46.2307,44.6743,46.2307,1854026.2845149,0
+IYM.US,D,20100202,000000,46.4639,46.606,45.653,46.376,1608063.3162094,0
+IYM.US,D,20100203,000000,46.1765,46.847,45.8249,45.9977,3348652.1184726,0
+IYM.US,D,20100204,000000,45.2965,45.3547,43.9247,43.9583,2755473.9968222,0
+IYM.US,D,20100205,000000,43.9405,44.8304,43.0557,44.7553,3949448.835455,0
+IYM.US,D,20100208,000000,44.7484,45.1672,43.9405,43.9495,2570399.0368249,0
+IYM.US,D,20100209,000000,44.7247,45.6461,44.4749,45.2876,2742245.7499563,0
+IYM.US,D,20100210,000000,45.1346,45.5078,44.4185,45.0407,4748224.7361074,0
+IYM.US,D,20100211,000000,45.0861,46.1853,44.8541,46.0728,2362322.4803942,0
+IYM.US,D,20100212,000000,45.3854,46.3068,45.0003,46.2307,3594524.9678275,0
+IYM.US,D,20100216,000000,46.9991,47.5561,46.8944,47.4504,2475389.3611187,0
+IYM.US,D,20100217,000000,47.7922,47.9304,47.1048,47.5719,3218611.4852823,0
+IYM.US,D,20100218,000000,47.3319,48.1851,47.2737,48.0914,3683261.757026,0
+IYM.US,D,20100219,000000,47.8089,48.6474,47.7171,48.3472,2817664.1733385,0
+IYM.US,D,20100222,000000,48.7007,48.7827,48.0676,48.2672,1199978.380861,0
+IYM.US,D,20100223,000000,48.041,48.1457,46.8866,47.0583,1644208.1034204,0
+IYM.US,D,20100224,000000,47.1137,47.6618,46.9122,47.2016,1509892.3892237,0
+IYM.US,D,20100225,000000,46.4491,47.5018,46.0066,47.485,1664458.5404282,0
+IYM.US,D,20100226,000000,47.565,47.6874,46.9438,47.5294,2513442.8474527,0
+IYM.US,D,20100301,000000,47.8979,48.5516,47.5975,48.518,4520030.3896636,0
+IYM.US,D,20100302,000000,48.9436,49.6379,48.8904,49.229,4322311.4371209,0
+IYM.US,D,20100303,000000,49.6162,50.2067,49.4394,49.6379,2983718.9718899,0
+IYM.US,D,20100304,000000,49.6636,49.9549,49.2666,49.6774,2925350.2439094,0
+IYM.US,D,20100305,000000,50.1811,50.8329,50.0626,50.6166,2103658.8154844,0
+IYM.US,D,20100308,000000,50.825,51.0018,50.3252,50.5021,2920151.6968022,0
+IYM.US,D,20100309,000000,50.0804,50.7609,50.027,50.3312,3662609.328744,0
+IYM.US,D,20100310,000000,50.3727,50.8832,49.9628,50.3549,5854952.2796582,0
+IYM.US,D,20100311,000000,50.0714,50.5702,49.714,50.4853,2452320.9349018,0
+IYM.US,D,20100312,000000,50.8674,51.2467,50.7035,50.9939,1370562.416111,0
+IYM.US,D,20100315,000000,50.7451,50.7905,50.1811,50.5939,3733130.9516176,0
+IYM.US,D,20100316,000000,50.8754,51.4936,50.8754,51.4462,3173147.9935469,0
+IYM.US,D,20100317,000000,51.6407,52.2007,51.5865,51.7622,1568686.3976454,0
+IYM.US,D,20100318,000000,51.8847,52.1069,51.1519,51.1954,3146469.7464422,0
+IYM.US,D,20100319,000000,51.3099,51.5933,50.3312,50.4151,2494178.6560394,0
+IYM.US,D,20100322,000000,49.7308,51.1084,49.6547,51.0591,1804873.9912385,0
+IYM.US,D,20100323,000000,51.0245,51.7948,50.825,51.7622,3399710.0731545,0
+IYM.US,D,20100324,000000,51.4235,51.9874,51.2625,51.6743,1698317.9515541,0
+IYM.US,D,20100325,000000,52.02,52.0901,50.3549,50.4319,4556140.7494103,0
+IYM.US,D,20100326,000000,50.7361,51.3346,50.4063,50.8507,3567413.3397017,0
+IYM.US,D,20100329,000000,51.1262,51.7948,51.1262,51.544,3292893.802343,0
+IYM.US,D,20100330,000000,51.7434,51.9785,51.1638,51.6023,4262881.5331824,0
+IYM.US,D,20100331,000000,51.4718,51.8521,51.2102,51.302,3665979.1699542,0
+IYM.US,D,20100401,000000,51.8244,52.335,51.7702,52.2698,2456653.7325394,0
+IYM.US,D,20100405,000000,52.6342,53.1814,52.3814,53.1814,1626828.3093905,0
+IYM.US,D,20100406,000000,52.9888,53.5448,52.8732,53.3601,1083809.9906332,0
+IYM.US,D,20100407,000000,53.3275,53.5942,52.7814,53.0697,3610454.7580673,0
+IYM.US,D,20100408,000000,52.7054,53.1814,52.4575,53.1557,2331457.2460888,0
+IYM.US,D,20100409,000000,53.2881,53.4402,52.9977,53.3275,2146942.2386725,0
+IYM.US,D,20100412,000000,53.4342,53.5695,52.9977,53.1725,1566797.949972,0
+IYM.US,D,20100413,000000,53.1004,53.1725,52.576,53.0313,675726.06785726,0
+IYM.US,D,20100414,000000,53.3187,53.5873,53.0135,53.5034,1526370.9937473,0
+IYM.US,D,20100415,000000,53.4263,53.6505,53.2554,53.3917,1933987.1080379,0
+IYM.US,D,20100416,000000,53.13,53.3187,51.8521,52.2145,2129658.6390281,0
+IYM.US,D,20100419,000000,51.8244,52.1395,51.0333,52.0278,942996.59883875,0
+IYM.US,D,20100420,000000,52.415,52.6402,52.0022,52.2096,1031096.4799481,0
+IYM.US,D,20100421,000000,52.2778,52.4061,51.4866,52.1483,1079262.52763,0
+IYM.US,D,20100422,000000,51.6822,52.5365,51.1173,52.5207,1648168.2743858,0
+IYM.US,D,20100423,000000,52.6174,53.4095,52.496,53.4095,1140791.4943174,0
+IYM.US,D,20100426,000000,53.6031,53.9734,53.3049,53.3917,537609.15657439,0
+IYM.US,D,20100427,000000,53.2554,53.3601,51.544,51.6743,2449021.9737651,0
+IYM.US,D,20100428,000000,52.0694,52.5059,51.6339,52.2629,2059072.2115158,0
+IYM.US,D,20100429,000000,52.7301,53.0411,52.5059,52.7814,1437287.9047608,0
+IYM.US,D,20100430,000000,52.973,53.1557,51.6023,51.6743,2771450.3653961,0
+IYM.US,D,20100503,000000,51.8689,52.02,50.9484,51.6743,2069475.3811653,0
+IYM.US,D,20100504,000000,50.8754,50.9228,49.2824,49.6162,2361694.6854572,0
+IYM.US,D,20100505,000000,48.8429,50.027,48.3857,49.1728,4537886.0927586,0
+IYM.US,D,20100506,000000,48.8676,49.871,44.7158,47.6874,3182193.303502,0
+IYM.US,D,20100507,000000,47.7684,48.4617,46.1449,46.9606,3932717.0878118,0
+IYM.US,D,20100510,000000,49.1165,49.6083,48.6879,49.5323,3245440.6056863,0
+IYM.US,D,20100511,000000,49.0997,49.7476,48.8904,48.9763,1878586.2299935,0
+IYM.US,D,20100512,000000,49.2597,50.3372,49.2597,50.2542,1640053.518539,0
+IYM.US,D,20100513,000000,50.2463,50.8329,49.6231,49.7841,1595118.5896376,0
+IYM.US,D,20100514,000000,49.2419,49.3821,47.8543,48.3778,2154068.7237797,0
+IYM.US,D,20100517,000000,48.3857,48.5832,46.6772,47.7754,3554136.4893569,0
+IYM.US,D,20100518,000000,48.3344,49.0651,46.9843,47.0969,4563683.4018065,0
+IYM.US,D,20100519,000000,46.7977,47.0238,45.5078,46.5003,2729414.4315021,0
+IYM.US,D,20100520,000000,45.4012,45.5799,44.2516,44.3198,3906125.9219403,0
+IYM.US,D,20100521,000000,43.8625,45.9049,43.5307,45.6669,2953440.0170498,0
+IYM.US,D,20100524,000000,45.6225,45.9177,44.8689,44.8846,3487420.1138594,0
+IYM.US,D,20100525,000000,43.431,45.7508,43.2729,45.7242,2716583.1130481,0
+IYM.US,D,20100526,000000,46.289,46.7897,45.3854,45.498,2213075.372422,0
+IYM.US,D,20100527,000000,46.7325,47.9127,46.4243,47.8376,1409659.8646708,0
+IYM.US,D,20100528,000000,47.7684,47.8465,46.6218,47.0583,2023182.5925696,0
+IYM.US,D,20100601,000000,46.289,47.1048,45.2165,45.2807,2199164.6517053,0
+IYM.US,D,20100602,000000,45.4752,46.8944,45.3933,46.8944,3788463.987306,0
+IYM.US,D,20100603,000000,47.1384,47.2598,45.5641,46.289,4548660.8765078,0
+IYM.US,D,20100604,000000,45.3044,45.6827,44.1006,44.2269,2176097.2380608,0
+IYM.US,D,20100607,000000,44.3128,44.6032,43.2819,43.3055,1989177.3710068,0
+IYM.US,D,20100608,000000,43.4724,44.4275,43.1979,44.3425,3768969.94194,0
+IYM.US,D,20100609,000000,44.9094,45.6599,44.1657,44.3593,2981688.7640695,0
+IYM.US,D,20100610,000000,45.3854,46.2475,45.3143,46.1853,1711890.4730628,0
+IYM.US,D,20100611,000000,45.8071,46.8549,45.7794,46.7897,668191.51604089,0
+IYM.US,D,20100614,000000,47.4594,47.6291,46.4313,46.5083,4304535.7272518,0
+IYM.US,D,20100615,000000,47.0495,47.8287,46.7749,47.7684,1850812.3794665,0
+IYM.US,D,20100616,000000,47.5975,48.0588,47.2016,47.726,1067575.4160771,0
+IYM.US,D,20100617,000000,47.9679,48.0144,46.7838,47.4762,2790655.8276056,0
+IYM.US,D,20100618,000000,47.485,47.9758,47.4504,47.7842,2007759.0885692,0
+IYM.US,D,20100621,000000,48.5516,49.2508,47.6618,48.0322,2616475.1349101,0
+IYM.US,D,20100622,000000,48.0322,48.275,46.7838,46.8786,2646847.2464182,0
+IYM.US,D,20100623,000000,46.8549,47.2272,46.0066,46.8786,1020797.605264,0
+IYM.US,D,20100624,000000,46.4313,46.7977,45.4842,45.5879,3119887.6937231,0
+IYM.US,D,20100625,000000,45.742,46.6288,45.3686,46.2712,2257057.4706206,0
+IYM.US,D,20100628,000000,46.3483,46.4401,45.6225,45.734,3635225.3186215,0
+IYM.US,D,20100629,000000,44.8383,44.8383,43.5159,43.8299,1701831.5780562,0
+IYM.US,D,20100630,000000,43.8457,44.5045,43.1218,43.2038,1364236.8758346,0
+IYM.US,D,20100701,000000,43.2552,43.7568,42.0236,42.9342,1170706.9356375,0
+IYM.US,D,20100702,000000,43.191,43.3055,42.3061,42.6508,871966.66458066,0
+IYM.US,D,20100706,000000,43.509,43.8931,42.3061,42.7693,1015936.2447922,0
+IYM.US,D,20100707,000000,42.8345,44.6921,42.6853,44.6743,1309236.9764918,0
+IYM.US,D,20100708,000000,45.0723,45.4506,44.5796,45.4012,792917.15628876,0
+IYM.US,D,20100709,000000,45.3469,46.5656,45.3409,46.3996,1255328.6302814,0
+IYM.US,D,20100712,000000,46.0728,46.2802,45.3321,45.6057,897207.05876512,0
+IYM.US,D,20100713,000000,46.5419,46.8549,46.1627,46.5557,682806.98720303,0
+IYM.US,D,20100714,000000,46.2712,46.7838,45.973,46.3828,727497.88613692,0
+IYM.US,D,20100715,000000,46.4401,46.4401,45.5316,46.2071,839414.48452522,0
+IYM.US,D,20100716,000000,45.9049,45.9049,44.5548,44.701,742464.71994927,0
+IYM.US,D,20100719,000000,44.7997,45.0003,44.2269,44.7425,498580.56294315,0
+IYM.US,D,20100720,000000,44.2428,46.2071,44.1006,46.1291,967124.17586876,0
+IYM.US,D,20100721,000000,46.6989,47.006,45.653,45.9888,1577093.7869386,0
+IYM.US,D,20100722,000000,46.6376,47.7171,46.6376,47.5107,1614671.3642075,0
+IYM.US,D,20100723,000000,47.4504,48.4765,47.4277,48.4104,1025068.6359805,0
+IYM.US,D,20100726,000000,48.3955,48.7659,48.1851,48.7403,686661.85063064,0
+IYM.US,D,20100727,000000,49.1086,49.2222,47.9205,48.2277,2364491.4106443,0
+IYM.US,D,20100728,000000,47.9373,48.4104,47.7092,47.9452,2697993.2949059,0
+IYM.US,D,20100729,000000,48.3116,48.7985,47.4762,48.0322,2365272.1040256,0
+IYM.US,D,20100730,000000,47.3803,48.598,47.3803,48.364,639159.03792252,0
+IYM.US,D,20100802,000000,49.0908,49.9223,49.0819,49.789,847353.05276071,0
+IYM.US,D,20100803,000000,49.4147,49.4858,48.8429,49.0315,1436297.6088763,0
+IYM.US,D,20100804,000000,49.1728,49.6774,48.9239,49.6162,441215.29428941,0
+IYM.US,D,20100805,000000,49.3149,49.6705,49.2122,49.6231,2298630.6588916,0
+IYM.US,D,20100806,000000,49.156,50.0498,48.9763,49.5925,1656982.7178157,0
+IYM.US,D,20100809,000000,49.8887,49.9885,49.4938,49.8631,260315.17062312,0
+IYM.US,D,20100810,000000,49.2222,49.6004,48.7343,49.2666,1126755.2146133,0
+IYM.US,D,20100811,000000,48.2593,48.3344,47.403,47.5897,996652.81450185,0
+IYM.US,D,20100812,000000,46.8638,48.0844,46.7749,47.7754,729240.52337331,0
+IYM.US,D,20100813,000000,47.565,47.8543,47.3477,47.5344,487384.54904266,0
+IYM.US,D,20100816,000000,47.3705,48.122,47.2737,47.7684,477971.67527773,0
+IYM.US,D,20100817,000000,48.518,49.3743,48.518,48.9436,665122.408857,0
+IYM.US,D,20100818,000000,48.9763,49.3653,48.5348,49.1244,483781.81616232,0
+IYM.US,D,20100819,000000,48.8746,49.236,47.8376,48.0914,609306.37609614,0
+IYM.US,D,20100820,000000,47.7358,47.8287,47.2667,47.7754,366466.1813159,0
+IYM.US,D,20100823,000000,47.9679,48.275,47.2352,47.2805,521345.21741641,0
+IYM.US,D,20100824,000000,46.4065,46.6989,45.9888,46.0392,807812.09745511,0
+IYM.US,D,20100825,000000,45.8308,46.2545,45.0861,46.1172,1505007.7395849,0
+IYM.US,D,20100826,000000,46.6288,46.8944,45.9256,46.0638,1738183.9426255,0
+IYM.US,D,20100827,000000,46.4639,47.565,45.8703,47.565,900254.90192696,0
+IYM.US,D,20100830,000000,47.4356,47.6529,46.8233,46.8233,323356.92059423,0
+IYM.US,D,20100831,000000,46.6544,47.643,46.6485,47.3507,560736.31199513,0
+IYM.US,D,20100901,000000,48.122,49.0315,48.0756,48.9683,550899.17036149,0
+IYM.US,D,20100902,000000,49.0247,49.4858,48.7403,49.4642,222489.51309696,0
+IYM.US,D,20100903,000000,49.9381,50.1555,49.6636,50.0498,330530.99660807,0
+IYM.US,D,20100907,000000,49.8473,49.9806,49.4068,49.6311,397341.54134609,0
+IYM.US,D,20100908,000000,49.7534,50.3816,49.7534,50.0428,206384.54781819,0
+IYM.US,D,20100909,000000,50.5267,50.6324,49.5016,49.6863,1157395.6578284,0
+IYM.US,D,20100910,000000,49.8404,50.2305,49.6962,49.9885,272182.5200772,0
+IYM.US,D,20100913,000000,50.4685,50.9791,50.4537,50.8674,685226.0228554,0
+IYM.US,D,20100914,000000,50.663,51.1806,50.4399,50.8329,1777289.4917651,0
+IYM.US,D,20100915,000000,50.5267,50.825,50.2779,50.7786,1449272.7126225,0
+IYM.US,D,20100916,000000,50.6394,51.3504,50.6394,51.2368,1468575.3817899,0
+IYM.US,D,20100917,000000,51.3642,51.4718,50.8674,51.218,414188.72225197,0
+IYM.US,D,20100920,000000,51.2556,51.9083,50.9623,51.7948,583139.47809339,0
+IYM.US,D,20100921,000000,51.8008,51.861,51.0591,51.6101,1179782.6227669,0
+IYM.US,D,20100922,000000,51.6743,52.3024,51.6506,51.8175,1877409.6207729,0
+IYM.US,D,20100923,000000,51.1084,51.8175,50.8674,51.218,948987.99019709,0
+IYM.US,D,20100924,000000,51.9083,52.5207,51.8086,52.3992,327583.39812165,0
+IYM.US,D,20100927,000000,52.5365,52.6342,52.2283,52.2451,1457804.6483306,0
+IYM.US,D,20100928,000000,52.1326,52.7231,51.3978,52.5602,1972745.3448173,0
+IYM.US,D,20100929,000000,52.5059,52.6619,52.1919,52.3192,846004.30621867,0
+IYM.US,D,20100930,000000,52.6609,52.9296,51.6141,52.1207,778124.48494281,0
+IYM.US,D,20101001,000000,52.654,52.9641,52.4575,52.9058,468627.65644136,0
+IYM.US,D,20101004,000000,52.7814,52.8338,51.7948,52.0378,920181.31574153,0
+IYM.US,D,20101005,000000,52.649,53.7384,52.6264,53.5616,770088.70974933,0
+IYM.US,D,20101006,000000,53.6761,54.2657,53.6505,54.0692,1456920.6725565,0
+IYM.US,D,20101007,000000,54.3754,54.3842,53.1004,53.6119,481745.53290702,0
+IYM.US,D,20101008,000000,53.6979,54.959,53.6979,54.803,587482.40145589,0
+IYM.US,D,20101011,000000,54.9274,55.1121,54.5689,54.7941,395834.83349731,0
+IYM.US,D,20101012,000000,54.6598,54.9679,53.9586,54.8356,742788.74314256,0
+IYM.US,D,20101013,000000,55.4558,55.9585,55.28,55.6839,1155859.5853776,0
+IYM.US,D,20101014,000000,55.7313,55.7491,54.8603,55.2069,713448.44299055,0
+IYM.US,D,20101015,000000,55.5841,55.5931,54.5117,55.1684,3208147.5612841,0
+IYM.US,D,20101018,000000,55.0035,55.4272,54.6934,55.3837,1680616.1594759,0
+IYM.US,D,20101019,000000,54.3655,54.6677,53.4618,53.8124,1128706.4417804,0
+IYM.US,D,20101020,000000,54.1127,55.4558,53.8036,55.0587,1247921.6625974,0
+IYM.US,D,20101021,000000,55.3709,55.6019,54.3655,55.0113,1355789.9962146,0
+IYM.US,D,20101022,000000,55.2326,55.2326,54.4514,54.6845,630601.78790234,0
+IYM.US,D,20101025,000000,55.2385,56.0296,55.2385,55.675,1468591.5829496,0
+IYM.US,D,20101026,000000,55.0687,55.7738,54.7704,55.6681,1260464.397895,0
+IYM.US,D,20101027,000000,55.122,55.122,54.2796,55.0281,2005154.7521532,0
+IYM.US,D,20101028,000000,55.5387,55.675,54.7161,55.0113,477311.47802141,0
+IYM.US,D,20101029,000000,54.9176,55.515,54.7763,55.3906,426146.19065668,0
+IYM.US,D,20101101,000000,55.759,56.1679,55.199,55.516,857821.02704879,0
+IYM.US,D,20101102,000000,56.0572,56.3228,55.7738,55.9812,1704141.2558809,0
+IYM.US,D,20101103,000000,56.0958,56.0958,54.9363,55.8202,1283189.5620416,0
+IYM.US,D,20101104,000000,56.7742,57.6927,56.7426,57.6769,1026169.3022652,0
+IYM.US,D,20101105,000000,57.7894,58.461,57.6996,58.1371,1403267.4946108,0
+IYM.US,D,20101108,000000,57.9031,58.5795,57.7894,58.5035,750314.18180661,0
+IYM.US,D,20101109,000000,58.8294,59.0871,57.0161,57.3767,684762.26466001,0
+IYM.US,D,20101110,000000,57.5495,57.9534,56.7169,57.9031,738261.53158886,0
+IYM.US,D,20101111,000000,57.5791,58.5982,57.5653,58.5291,745954.04471196,0
+IYM.US,D,20101112,000000,57.8714,58.1124,56.6586,57.0893,1452857.2191982,0
+IYM.US,D,20101115,000000,57.191,57.4754,56.6498,56.6735,563591.76638596,0
+IYM.US,D,20101116,000000,56.0868,56.154,54.803,55.28,2265747.3676355,0
+IYM.US,D,20101117,000000,55.4558,55.9585,55.1042,55.4104,746237.56500608,0
+IYM.US,D,20101118,000000,56.2567,57.1208,56.2567,56.6735,912022.00670561,0
+IYM.US,D,20101119,000000,56.4897,57.3381,56.2211,57.2996,778136.63581255,0
+IYM.US,D,20101122,000000,56.951,57.5,56.4809,57.4349,539322.42920889,0
+IYM.US,D,20101123,000000,56.634,56.634,56.0216,56.3624,465851.1827039,0
+IYM.US,D,20101124,000000,56.7495,57.4517,56.7495,57.4517,557722.89629758,0
+IYM.US,D,20101126,000000,56.8068,56.9816,56.6102,56.7653,284687.79019305,0
+IYM.US,D,20101129,000000,56.4325,57.1614,55.675,57.0073,896358.52302771,0
+IYM.US,D,20101130,000000,56.55,57.4606,56.315,56.9076,2410878.3684805,0
+IYM.US,D,20101201,000000,57.8873,58.4877,57.7984,58.461,955927.14939579,0
+IYM.US,D,20101202,000000,58.6378,59.4624,58.6082,59.3705,1978152.4818552,0
+IYM.US,D,20101203,000000,58.9923,60.1132,58.9923,60.0006,589287.81818597,0
+IYM.US,D,20101206,000000,59.8555,60.3502,59.8555,60.2377,507941.79551167,0
+IYM.US,D,20101207,000000,61.1888,61.2114,60.1379,60.1537,1053129.044519,0
+IYM.US,D,20101208,000000,60.1053,60.45,59.2136,59.5168,548659.3600379,0
+IYM.US,D,20101209,000000,60.05,60.1132,59.412,59.7932,694427.26897223,0
+IYM.US,D,20101210,000000,60.0254,60.4747,59.6313,60.3818,449279.4215123,0
+IYM.US,D,20101213,000000,60.8865,61.164,60.5003,60.5744,860247.15070852,0
+IYM.US,D,20101214,000000,60.7522,60.9042,60.2811,60.5507,420482.87278154,0
+IYM.US,D,20101215,000000,60.3562,60.7611,60.0174,60.0638,697849.7639513,0
+IYM.US,D,20101216,000000,60.2495,60.5003,59.6777,60.4845,1006398.8246124,0
+IYM.US,D,20101217,000000,60.6327,60.9724,60.3631,60.8865,730229.80668531,0
+IYM.US,D,20101220,000000,61.0485,61.3803,60.8618,61.2608,355412.94013495,0
+IYM.US,D,20101221,000000,61.6005,62.0894,61.477,62.0114,319129.43049434,0
+IYM.US,D,20101222,000000,62.0202,62.0202,61.4682,61.6884,275877.39705312,0
+IYM.US,D,20101223,000000,61.5018,62.0518,61.5018,61.9471,185993.36323575,0
+IYM.US,D,20101227,000000,61.7684,61.881,61.3882,61.8168,100169.74505923,0
+IYM.US,D,20101228,000000,61.9956,62.0815,61.8168,61.9551,180857.59562217,0
+IYM.US,D,20101229,000000,62.037,62.4429,62.037,62.3274,170800.72576058,0
+IYM.US,D,20101230,000000,62.3679,62.7224,62.3066,62.4173,111571.31117297,0
+IYM.US,D,20101231,000000,62.3086,62.6523,62.2859,62.517,288967.93406186,0
+IYM.US,D,20110103,000000,63.1244,63.794,63.0523,63.1105,739299.41837986,0
+IYM.US,D,20110104,000000,63.3427,63.4404,61.728,62.6622,924449.30874058,0
+IYM.US,D,20110105,000000,62.3392,62.9526,62.042,62.8518,657124.09884524,0
+IYM.US,D,20110106,000000,62.9871,62.9871,62.122,62.356,591204.61788876,0
+IYM.US,D,20110107,000000,62.4735,62.672,61.5591,62.2049,500160.17601043,0
+IYM.US,D,20110110,000000,61.9471,62.4212,61.2983,62.2938,406229.9025669,0
+IYM.US,D,20110111,000000,62.7244,63.1412,62.6208,63.0523,786484.28332957,0
+IYM.US,D,20110112,000000,63.6557,63.6557,63.1244,63.4808,782899.77675385,0
+IYM.US,D,20110113,000000,63.6646,63.6646,62.8755,63.0147,1104394.5765592,0
+IYM.US,D,20110114,000000,62.8597,62.9288,62.4469,62.834,259450.43372604,0
+IYM.US,D,20110118,000000,62.9526,63.3427,62.9446,63.3269,414162.39536752,0
+IYM.US,D,20110119,000000,63.4147,63.4147,61.5927,61.6884,924904.96635615,0
+IYM.US,D,20110120,000000,61.0731,61.0979,60.1221,60.7679,991622.3544261,0
+IYM.US,D,20110121,000000,61.2361,61.4366,60.3818,60.4075,255772.77048224,0
+IYM.US,D,20110124,000000,60.3631,61.4445,60.3631,61.1067,410935.32687688,0
+IYM.US,D,20110125,000000,60.8401,61.1235,60.3502,61.0731,920164.10200939,0
+IYM.US,D,20110126,000000,61.3665,62.7076,61.3665,62.5743,606600.78243221,0
+IYM.US,D,20110127,000000,62.7551,62.7551,61.5591,62.0015,648158.78211602,0
+IYM.US,D,20110128,000000,61.8968,62.2642,61.0731,61.2608,494474.58154074,0
+IYM.US,D,20110131,000000,61.3843,62.3955,61.3843,62.279,768125.33171252,0
+IYM.US,D,20110201,000000,62.8251,64.1347,62.8251,64.0201,798254.42582567,0
+IYM.US,D,20110202,000000,63.8839,64.3855,63.5619,63.8839,781787.97217189,0
+IYM.US,D,20110203,000000,63.7544,64.0843,63.0049,63.9628,616487.54011733,0
+IYM.US,D,20110204,000000,64.1426,64.1801,63.3347,63.8335,267288.75728611,0
+IYM.US,D,20110207,000000,64.0378,64.669,63.9303,64.0378,676121.98369656,0
+IYM.US,D,20110208,000000,64.3026,64.4477,63.7712,64.3776,817247.24781458,0
+IYM.US,D,20110209,000000,64.0784,64.2206,63.1886,63.5105,646223.75610862,0
+IYM.US,D,20110210,000000,63.0523,64.1426,62.996,63.8601,513439.05150026,0
+IYM.US,D,20110211,000000,63.6646,64.4161,63.5036,64.2206,258452.03726173,0
+IYM.US,D,20110214,000000,64.342,65.223,64.342,65.1686,449474.84800075,0
+IYM.US,D,20110215,000000,65.0621,65.3365,64.5771,64.7361,413242.97955656,0
+IYM.US,D,20110216,000000,65.1153,65.4896,64.8674,65.4235,551631.26026382,0
+IYM.US,D,20110218,000000,65.9617,65.9617,64.8674,65.1499,489605.12048916,0
+IYM.US,D,20110222,000000,64.3598,64.8289,62.8073,62.8903,931759.06946662,0
+IYM.US,D,20110223,000000,62.8597,63.2962,61.4129,62.6898,1675244.4624748,0
+IYM.US,D,20110224,000000,62.5575,63.2538,61.5354,62.4044,1688597.2557555,0
+IYM.US,D,20110225,000000,62.9713,63.4305,62.8597,63.4147,636117.27019555,0
+IYM.US,D,20110228,000000,63.8749,64.1583,63.3595,63.9934,409527.85113106,0
+IYM.US,D,20110301,000000,64.2364,64.4873,62.676,62.6938,1876380.8471342,0
+IYM.US,D,20110302,000000,62.5466,63.4612,62.4923,63.1214,1109941.4485992,0
+IYM.US,D,20110303,000000,63.9213,64.5524,63.8571,64.5425,940163.42104246,0
+IYM.US,D,20110304,000000,64.5603,64.6749,63.5767,64.1021,929513.18370815,0
+IYM.US,D,20110307,000000,64.4625,64.6018,62.5447,62.9614,1245062.1579167,0
+IYM.US,D,20110308,000000,62.92,63.6487,62.0973,63.4552,1205959.6464945,0
+IYM.US,D,20110309,000000,63.1412,63.2538,62.1645,62.438,1016968.0561483,0
+IYM.US,D,20110310,000000,61.5452,61.6657,60.5497,60.848,2364318.2607504,0
+IYM.US,D,20110311,000000,60.2969,61.9729,60.2969,61.7358,952091.52484527,0
+IYM.US,D,20110314,000000,61.8435,62.4883,61.3359,62.1052,749445.39461961,0
+IYM.US,D,20110315,000000,60.1221,62.3392,59.9217,61.9471,768383.53769467,0
+IYM.US,D,20110316,000000,62.0518,62.4567,60.3236,61.0573,1489172.1185857,0
+IYM.US,D,20110317,000000,62.0044,62.7027,61.8109,62.2237,673774.8406902,0
+IYM.US,D,20110318,000000,63.1678,63.2686,62.275,62.4331,788865.85380021,0
+IYM.US,D,20110321,000000,63.3091,63.5816,62.9248,63.552,755688.91652523,0
+IYM.US,D,20110322,000000,63.4612,63.6053,62.9752,63.3791,926881.50783518,0
+IYM.US,D,20110323,000000,63.3743,64.5337,63.0582,64.3342,778868.72571488,0
+IYM.US,D,20110324,000000,64.8053,64.8359,63.9391,64.661,1044642.6745724,0
+IYM.US,D,20110325,000000,64.8862,65.541,64.7114,65.0146,1503218.5240145,0
+IYM.US,D,20110328,000000,65.063,65.4254,64.5603,64.5682,2736032.6052251,0
+IYM.US,D,20110329,000000,64.586,65.3197,64.2463,65.3197,1270072.6981484,0
+IYM.US,D,20110330,000000,65.9735,66.098,65.1351,65.9982,2921782.9510658,0
+IYM.US,D,20110331,000000,65.9745,66.5217,65.9745,66.1266,716145.93607466,0
+IYM.US,D,20110401,000000,66.3498,66.6274,66.0239,66.2669,607935.35295956,0
+IYM.US,D,20110404,000000,66.6698,67.0115,66.5187,66.7913,382473.93963668,0
+IYM.US,D,20110405,000000,66.6797,67.9685,66.4791,67.5853,6480450.7022663,0
+IYM.US,D,20110406,000000,68.1443,68.1531,66.8574,67.0609,1052447.5832406,0
+IYM.US,D,20110407,000000,67.1162,67.7472,66.654,67.0036,597575.72392673,0
+IYM.US,D,20110408,000000,67.5142,67.689,66.4437,66.7913,802657.09096443,0
+IYM.US,D,20110411,000000,66.8071,67.0036,65.3701,65.6753,834577.42579296,0
+IYM.US,D,20110412,000000,64.9248,65.1509,64.1633,64.3588,960893.81740537,0
+IYM.US,D,20110413,000000,64.98,64.98,63.6458,64.1722,7598234.5247155,0
+IYM.US,D,20110414,000000,63.8503,64.505,63.7692,64.35,746935.22744413,0
+IYM.US,D,20110415,000000,64.6018,64.9248,64.1011,64.8368,566304.44805725,0
+IYM.US,D,20110418,000000,64.1337,64.2364,63.2004,63.9045,1049525.2990662,0
+IYM.US,D,20110419,000000,64.0191,64.98,64.0191,64.8942,875741.53478244,0
+IYM.US,D,20110420,000000,66.1078,66.335,65.774,65.9558,709747.49057975,0
+IYM.US,D,20110421,000000,66.3716,66.89,66.0407,66.89,464351.56286247,0
+IYM.US,D,20110425,000000,66.9611,67.0441,66.2185,66.5819,387613.75754017,0
+IYM.US,D,20110426,000000,66.8732,67.4796,66.6036,67.207,801142.28253582,0
+IYM.US,D,20110427,000000,67.1547,67.3147,65.9735,67.2564,784790.24957218,0
+IYM.US,D,20110428,000000,67.3147,67.9241,67.1547,67.5221,950432.93112464,0
+IYM.US,D,20110429,000000,67.6801,68.1028,67.4382,67.8875,985478.06462342,0
+IYM.US,D,20110502,000000,68.1611,68.5906,67.3503,67.5448,764086.18009372,0
+IYM.US,D,20110503,000000,67.3235,67.3996,65.9558,66.4199,796427.74507352,0
+IYM.US,D,20110504,000000,66.3646,66.3854,64.7963,65.2486,969389.30050432,0
+IYM.US,D,20110505,000000,64.7025,65.7158,64.0596,64.4013,1333721.9916069,0
+IYM.US,D,20110506,000000,65.4175,65.9558,64.5267,64.8674,1017020.7099173,0
+IYM.US,D,20110509,000000,65.224,66.1473,64.9988,65.9558,854288.1616695,0
+IYM.US,D,20110510,000000,66.1553,66.495,65.7553,66.3646,751419.91095369,0
+IYM.US,D,20110511,000000,66.2105,66.2994,64.2542,64.505,938651.65033128,0
+IYM.US,D,20110512,000000,64.3194,64.8942,63.6133,64.4705,1115700.9608599,0
+IYM.US,D,20110513,000000,64.5425,64.7114,63.2419,63.47,2600754.9471734,0
+IYM.US,D,20110516,000000,63.1678,64.5179,62.918,63.152,1017727.4855077,0
+IYM.US,D,20110517,000000,62.8636,63.2241,62.117,62.7727,1107707.7137105,0
+IYM.US,D,20110518,000000,63.0009,64.1258,62.676,64.0527,1076800.9639335,0
+IYM.US,D,20110519,000000,64.2364,64.5179,63.5076,63.8414,690839.72467907,0
+IYM.US,D,20110520,000000,63.7614,63.8088,62.7787,63.2518,578639.60599663,0
+IYM.US,D,20110523,000000,62.1417,62.5466,61.7941,62.3432,1424482.9131911,0
+IYM.US,D,20110524,000000,62.8301,63.4612,62.3501,62.7115,935713.16499717,0
+IYM.US,D,20110525,000000,62.5624,64.0596,62.4509,63.7446,677507.18284785,0
+IYM.US,D,20110526,000000,63.5895,64.1485,63.3021,64.0191,722952.44827861,0
+IYM.US,D,20110527,000000,64.3588,65.0857,64.3588,64.7529,2048066.5612414,0
+IYM.US,D,20110531,000000,65.4916,65.8096,64.4438,65.3919,3271197.4118351,0
+IYM.US,D,20110601,000000,65.0205,65.2625,63.3317,63.4276,778489.01103525,0
+IYM.US,D,20110602,000000,63.4858,64.1564,62.7353,63.4374,1119290.530298,0
+IYM.US,D,20110603,000000,62.4252,63.0809,62.2662,62.5259,1452727.6099209,0
+IYM.US,D,20110606,000000,62.3679,62.8558,61.486,61.5946,933976.60319566,0
+IYM.US,D,20110607,000000,62.0637,62.4005,61.6223,61.7418,1044256.8844579,0
+IYM.US,D,20110608,000000,61.4257,61.6381,60.8045,61.0287,979626.40826718,0
+IYM.US,D,20110609,000000,61.2499,62.2079,61.1926,61.9491,1036566.3964798,0
+IYM.US,D,20110610,000000,61.5344,61.9639,60.9418,61.1196,1432043.791892,0
+IYM.US,D,20110613,000000,61.3092,61.5284,60.0154,60.4915,1336685.7912531,0
+IYM.US,D,20110614,000000,61.2766,62.0696,61.165,61.7704,1058687.0548563,0
+IYM.US,D,20110615,000000,61.1561,61.5521,60.1943,60.4431,1610357.8054468,0
+IYM.US,D,20110616,000000,60.3492,60.6336,58.8175,59.7034,1118033.9278515,0
+IYM.US,D,20110617,000000,60.3226,60.4164,59.4288,59.6589,1032258.913154,0
+IYM.US,D,20110620,000000,59.49,60.4154,59.49,60.1863,625901.42645475,0
+IYM.US,D,20110621,000000,60.7275,62.1496,60.7275,62.045,1172019.2295704,0
+IYM.US,D,20110622,000000,61.8435,62.6888,61.6805,61.881,1618998.0864103,0
+IYM.US,D,20110623,000000,60.8806,61.9729,60.1784,61.8987,1045056.8167163,0
+IYM.US,D,20110624,000000,62.1496,62.2978,61.2953,61.4425,1382411.5392605,0
+IYM.US,D,20110627,000000,61.5087,61.8514,60.6969,61.6143,735019.27451105,0
+IYM.US,D,20110628,000000,61.8089,62.7975,61.7596,62.7905,763445.2217145,0
+IYM.US,D,20110629,000000,63.1816,64.0448,62.8676,63.6191,1946000.267929,0
+IYM.US,D,20110630,000000,63.8236,64.591,63.6171,64.2937,1258733.9115283,0
+IYM.US,D,20110701,000000,64.2473,65.0265,63.8503,64.9376,1754225.1158381,0
+IYM.US,D,20110705,000000,65.0185,65.3513,64.7747,65.0827,1543251.589545,0
+IYM.US,D,20110706,000000,64.8734,65.3425,64.4497,65.0995,385073.21319031,0
+IYM.US,D,20110707,000000,65.7316,66.5315,65.7316,66.2125,480900.03488705,0
+IYM.US,D,20110708,000000,65.3425,65.7562,64.9593,65.7089,807100.25900236,0
+IYM.US,D,20110711,000000,64.7569,64.8734,63.7772,64.0774,463121.28730046,0
+IYM.US,D,20110712,000000,63.8404,64.5366,63.7604,63.8671,991675.008195,0
+IYM.US,D,20110713,000000,64.2473,65.2783,64.1969,64.588,875317.26691373,0
+IYM.US,D,20110714,000000,64.8734,65.1834,63.711,63.8897,1804763.6208382,0
+IYM.US,D,20110715,000000,64.1347,64.7311,63.9767,64.6838,1784233.7138262,0
+IYM.US,D,20110718,000000,64.6304,64.8902,63.8503,64.1495,634171.10589088,0
+IYM.US,D,20110719,000000,64.7311,65.1667,64.6996,65.14,834987.51764696,0
+IYM.US,D,20110720,000000,65.3513,65.3593,64.7401,65.0659,334850.63080355,0
+IYM.US,D,20110721,000000,65.3593,66.1177,65.1667,65.9824,550523.50597177,0
+IYM.US,D,20110722,000000,65.9203,66.092,65.5637,65.9035,389230.83578916,0
+IYM.US,D,20110725,000000,65.2062,66.0426,65.1667,65.5637,404642.1889198,0
+IYM.US,D,20110726,000000,65.5726,65.5726,64.8131,65.0175,962671.89467852,0
+IYM.US,D,20110727,000000,64.7569,65.0027,63.2992,63.4177,1092027.0163005,0
+IYM.US,D,20110728,000000,63.6191,64.2946,63.1906,63.2725,657371.16653012,0
+IYM.US,D,20110729,000000,62.4923,63.2429,61.8771,62.7619,882233.13694541,0
+IYM.US,D,20110801,000000,64.1189,64.1189,62.0134,62.6701,1332339.8301731,0
+IYM.US,D,20110802,000000,62.1467,62.7827,60.5468,60.5626,1249958.9584252,0
+IYM.US,D,20110803,000000,60.7038,60.9912,58.9805,60.6791,1618667.9877821,0
+IYM.US,D,20110804,000000,59.5691,59.5691,55.8054,55.8054,2639291.4305797,0
+IYM.US,D,20110805,000000,56.7969,57.2364,53.4728,55.277,3254044.4340405,0
+IYM.US,D,20110808,000000,53.4273,54.084,50.429,50.7905,2431899.3731449,0
+IYM.US,D,20110809,000000,51.8985,54.084,50.5594,54.084,2471137.5692794,0
+IYM.US,D,20110810,000000,52.9858,54.5027,52.3202,52.3458,3211529.5533641,0
+IYM.US,D,20110811,000000,52.9118,56.0009,52.7192,55.203,1645799.8673574,0
+IYM.US,D,20110812,000000,55.8627,56.1847,55.2701,55.6918,896918.4756086,0
+IYM.US,D,20110815,000000,56.0592,56.8058,55.9101,56.7643,568820.69066761,0
+IYM.US,D,20110816,000000,56.0504,56.5728,55.196,55.6592,2010862.6232174,0
+IYM.US,D,20110817,000000,55.9841,56.7149,55.3679,55.6681,1204524.8312917,0
+IYM.US,D,20110818,000000,54.1621,54.1976,51.8985,52.4328,1253818.8847153,0
+IYM.US,D,20110819,000000,51.5232,53.369,51.4106,51.4896,1931911.3344559,0
+IYM.US,D,20110822,000000,52.8189,52.888,51.2497,51.3948,1143890.9786758,0
+IYM.US,D,20110823,000000,51.4828,53.1221,51.3691,53.1221,1332011.7566899,0
+IYM.US,D,20110824,000000,53.0481,53.9221,52.5404,53.8806,889165.20813677,0
+IYM.US,D,20110825,000000,54.1621,54.3497,53.0609,53.455,942504.48861394,0
+IYM.US,D,20110826,000000,53.0204,54.8474,52.2096,54.7733,315451.76725054,0
+IYM.US,D,20110829,000000,55.5625,56.8453,55.5082,56.8058,703381.44740417,0
+IYM.US,D,20110830,000000,56.4957,57.6492,56.3278,57.3164,762855.90453171,0
+IYM.US,D,20110831,000000,57.7746,58.384,56.8828,57.3934,1021912.4475634,0
+IYM.US,D,20110901,000000,57.3895,57.8695,56.4285,56.4957,580629.3109179,0
+IYM.US,D,20110902,000000,55.1388,55.756,54.8385,55.2602,293539.69880462,0
+IYM.US,D,20110906,000000,53.2742,54.8346,53.2742,54.7931,571791.57832104,0
+IYM.US,D,20110907,000000,55.7985,56.5194,55.6187,56.5007,425255.12687514,0
+IYM.US,D,20110908,000000,56.2834,56.7307,55.515,55.752,415686.31694844,0
+IYM.US,D,20110909,000000,55.0697,55.2276,53.7314,54.0584,256729.65147492,0
+IYM.US,D,20110912,000000,53.3611,54.2233,52.3597,53.5132,531182.35905007,0
+IYM.US,D,20110913,000000,53.7166,54.5699,53.1892,54.324,570959.24374329,0
+IYM.US,D,20110914,000000,54.5363,55.6415,53.5053,54.9482,549615.22845809,0
+IYM.US,D,20110915,000000,55.6918,55.9841,54.9482,55.9031,343883.78988886,0
+IYM.US,D,20110916,000000,55.9199,56.4523,55.439,56.0108,483112.50575369,0
+IYM.US,D,20110919,000000,54.8544,55.3255,54.1255,55.0469,222934.03241525,0
+IYM.US,D,20110920,000000,55.196,55.6918,54.1186,54.1809,1089444.9564789,0
+IYM.US,D,20110921,000000,53.8391,53.8391,51.2981,51.3129,815232.22858135,0
+IYM.US,D,20110922,000000,49.1046,49.4374,47.2608,48.0647,2017963.7940127,0
+IYM.US,D,20110923,000000,47.4732,48.6504,47.3339,47.8484,1383534.4821397,0
+IYM.US,D,20110926,000000,48.1753,49.469,47.0643,49.4434,1153807.1009628,0
+IYM.US,D,20110927,000000,51.1272,51.8185,50.1693,50.5287,1341881.3006429,0
+IYM.US,D,20110928,000000,50.589,50.6206,47.8997,47.9699,969889.51130896,0
+IYM.US,D,20110929,000000,49.0731,49.1984,46.9902,47.8484,1495206.0379881,0
+IYM.US,D,20110930,000000,47.0563,47.486,46.1083,46.1172,1076963.9881026,0
+IYM.US,D,20111003,000000,45.5937,46.7621,44.4827,44.4827,2000412.8752339,0
+IYM.US,D,20111004,000000,43.8211,46.2535,43.0537,46.1813,1779716.6279973,0
+IYM.US,D,20111005,000000,46.1813,48.3955,45.9197,48.2336,1752844.9795492,0
+IYM.US,D,20111006,000000,48.2731,49.4434,47.7694,49.2844,3774334.5509338,0
+IYM.US,D,20111007,000000,49.7604,49.8739,47.7694,48.354,1366148.612675,0
+IYM.US,D,20111010,000000,49.3001,50.5287,49.3001,50.5208,842807.61490241,0
+IYM.US,D,20111011,000000,49.9085,51.145,49.8493,50.6927,1467714.6951828,0
+IYM.US,D,20111012,000000,51.3791,52.1987,51.1272,51.3455,1653739.4481654,0
+IYM.US,D,20111013,000000,50.9623,51.3455,50.0014,51.1005,902275.99659507,0
+IYM.US,D,20111014,000000,52.1464,52.7014,51.697,52.6372,1322860.1266245,0
+IYM.US,D,20111017,000000,52.335,52.3518,50.6116,50.7815,1214781.1779317,0
+IYM.US,D,20111018,000000,50.5208,52.3824,49.6369,52.0575,1955048.6156015,0
+IYM.US,D,20111019,000000,51.9667,51.9667,50.1613,50.3638,1329504.6272318,0
+IYM.US,D,20111020,000000,50.3006,50.9939,49.555,50.7569,1297450.632836,0
+IYM.US,D,20111021,000000,51.469,52.2955,51.469,52.2866,1360623.0046569,0
+IYM.US,D,20111024,000000,52.58,54.0762,52.58,53.9457,1064962.9790813,0
+IYM.US,D,20111025,000000,53.7966,53.8144,52.3656,52.5227,1427342.4178719,0
+IYM.US,D,20111026,000000,53.3167,54.0159,52.1039,53.6761,1419117.2916249,0
+IYM.US,D,20111027,000000,55.9289,57.5712,55.4459,56.9086,1051341.8540936,0
+IYM.US,D,20111028,000000,56.2834,57.9405,56.2123,57.7016,261013.84563363,0
+IYM.US,D,20111031,000000,56.2053,56.3506,55.0401,55.0479,404241.21021811,0
+IYM.US,D,20111101,000000,52.6224,54.4633,52.0881,53.3986,936152.62145307,0
+IYM.US,D,20111102,000000,54.649,55.2612,53.9843,54.8188,151346.17072123,0
+IYM.US,D,20111103,000000,55.7688,56.316,54.5482,56.1293,229649.41309609,0
+IYM.US,D,20111104,000000,55.6869,56.4947,55.201,56.2478,211104.14814289,0
+IYM.US,D,20111107,000000,56.0108,56.6636,55.4252,56.5856,277762.80700905,0
+IYM.US,D,20111108,000000,56.8779,57.2631,56.0355,57.1554,450627.15548187,0
+IYM.US,D,20111109,000000,55.3491,55.7836,54.1186,54.2489,356721.18377784,0
+IYM.US,D,20111110,000000,55.0983,55.2434,53.8628,54.6815,133864.106871,0
+IYM.US,D,20111111,000000,55.5466,56.2567,55.3491,55.9456,348957.79058122,0
+IYM.US,D,20111114,000000,55.6691,56.075,54.9965,55.4548,411534.76978447,0
+IYM.US,D,20111115,000000,55.1694,55.8903,54.6815,55.5298,446637.61991454,0
+IYM.US,D,20111116,000000,54.8514,55.4636,54.2243,54.2578,430358.49216939,0
+IYM.US,D,20111117,000000,54.1018,54.2736,52.1039,52.4831,1107920.3539311,0
+IYM.US,D,20111118,000000,52.89,53.3325,52.2274,52.571,634131.6155642,0
+IYM.US,D,20111121,000000,51.3958,51.8452,50.9297,51.5173,491833.79251547,0
+IYM.US,D,20111122,000000,51.6161,51.9025,50.8813,51.1894,2434499.6592711,0
+IYM.US,D,20111123,000000,50.4941,50.5958,49.5224,49.555,367936.43655544,0
+IYM.US,D,20111125,000000,49.4266,50.0182,49.2627,49.2785,262970.1356631,0
+IYM.US,D,20111128,000000,51.1826,51.7108,50.9218,51.3533,541425.5422478,0
+IYM.US,D,20111129,000000,51.5923,51.9193,51.1746,51.4522,208057.31755353,0
+IYM.US,D,20111130,000000,53.7502,54.9768,53.5971,54.885,399916.51316022,0
+IYM.US,D,20111201,000000,54.6815,55.3817,54.1985,54.5719,327101.41362164,0
+IYM.US,D,20111202,000000,55.2346,55.4311,54.2411,54.3348,424399.50313037,0
+IYM.US,D,20111205,000000,55.2681,55.6425,54.5482,54.9541,493109.63383903,0
+IYM.US,D,20111206,000000,54.8049,55.756,54.4869,55.193,229606.88505197,0
+IYM.US,D,20111207,000000,54.8385,55.3087,54.4998,55.0677,181524.88088584,0
+IYM.US,D,20111208,000000,54.5739,54.7072,53.1557,53.3147,157819.54657958,0
+IYM.US,D,20111209,000000,53.0371,54.3764,52.7805,54.1156,186613.05759291,0
+IYM.US,D,20111212,000000,53.2505,53.2505,52.1306,52.652,265172.48080496,0
+IYM.US,D,20111213,000000,53.0629,53.5685,51.2042,51.6497,357111.02418226,0
+IYM.US,D,20111214,000000,51.1658,51.6575,50.5455,50.9297,638030.01960842,0
+IYM.US,D,20111215,000000,51.6891,51.7622,50.7499,51.1272,341414.12561254,0
+IYM.US,D,20111216,000000,51.5489,52.1869,51.1776,51.6891,422187.03226373,0
+IYM.US,D,20111219,000000,51.7356,51.8777,50.2779,50.4151,370175.23430654,0
+IYM.US,D,20111220,000000,51.4838,52.6757,51.4838,52.6136,249257.87915225,0
+IYM.US,D,20111221,000000,52.6136,52.8476,51.9429,52.7517,333201.15023524,0
+IYM.US,D,20111222,000000,52.8842,53.5527,52.6945,53.3878,168565.97829939,0
+IYM.US,D,20111223,000000,53.528,53.8164,53.3463,53.7996,121400.35222678,0
+IYM.US,D,20111227,000000,53.6702,53.9734,53.5102,53.7166,132221.71431003,0
+IYM.US,D,20111228,000000,53.6702,53.6781,52.3004,52.415,236165.31699856,0
+IYM.US,D,20111229,000000,52.341,52.9927,52.2738,52.9325,168945.69297903,0
+IYM.US,D,20111230,000000,53.0095,53.2851,52.8742,53.0095,134693.40373131,0
+IYM.US,D,20120103,000000,54.4109,55.0183,54.3428,54.7872,329661.1968486,0
+IYM.US,D,20120104,000000,54.5235,55.3255,54.3764,55.1694,273375.33045748,0
+IYM.US,D,20120105,000000,54.957,55.3087,54.2134,55.0015,424427.85515979,0
+IYM.US,D,20120106,000000,55.0677,55.0677,54.4869,54.8385,325050.95435163,0
+IYM.US,D,20120109,000000,55.0183,55.0577,54.5986,54.7872,227269.8677704,0
+IYM.US,D,20120110,000000,55.756,56.2389,55.756,55.9604,130712.9813163,0
+IYM.US,D,20120111,000000,55.8607,56.6192,55.6622,56.5125,565655.3890982,0
+IYM.US,D,20120112,000000,56.792,57.4694,56.4365,57.4536,300984.13167036,0
+IYM.US,D,20120113,000000,56.9411,56.9717,56.1007,56.8206,132445.4928279,0
+IYM.US,D,20120117,000000,57.6265,57.7144,56.7771,57.0073,223970.90663377,0
+IYM.US,D,20120118,000000,56.8996,57.8813,56.792,57.8813,247131.47694632,0
+IYM.US,D,20120119,000000,58.1203,58.1203,57.5613,57.9237,357512.00288395,0
+IYM.US,D,20120120,000000,57.7904,58.069,57.6265,57.7746,121328.45958077,0
+IYM.US,D,20120123,000000,57.8556,58.3336,57.6907,57.8645,282057.12689257,0
+IYM.US,D,20120124,000000,57.2799,57.9395,56.9579,57.8813,185551.8816349,0
+IYM.US,D,20120125,000000,57.4536,59.1079,57.3035,58.9745,364999.97636629,0
+IYM.US,D,20120126,000000,59.414,59.9493,58.4669,58.7474,219645.1970034,0
+IYM.US,D,20120127,000000,58.7207,59.414,58.5371,59.2392,135322.21124078,0
+IYM.US,D,20120130,000000,58.3148,59.2738,58.2101,59.0101,279082.18894921,0
+IYM.US,D,20120131,000000,59.4782,59.7034,58.3346,58.862,1375553.3858601,0
+IYM.US,D,20120201,000000,59.4565,60.0738,59.4565,59.655,1621903.1568526,0
+IYM.US,D,20120202,000000,59.7024,60.286,59.5216,59.6935,133013.54598863,0
+IYM.US,D,20120203,000000,60.5764,60.8095,60.1913,60.684,1003405.6603644,0
+IYM.US,D,20120206,000000,60.2081,60.612,60.132,60.5863,211888.89181413,0
+IYM.US,D,20120207,000000,60.45,60.6288,59.7874,60.2772,253622.06653681,0
+IYM.US,D,20120208,000000,60.5013,60.8095,59.9987,60.3384,342379.10718505,0
+IYM.US,D,20120209,000000,60.4757,60.6356,59.9424,60.3898,173633.90355687,0
+IYM.US,D,20120210,000000,59.4565,59.5216,58.9212,59.2016,764414.25357692,0
+IYM.US,D,20120213,000000,59.733,59.7419,59.2264,59.4397,235872.68355213,0
+IYM.US,D,20120214,000000,59.2106,59.2392,57.9958,58.5104,1463348.4826532,0
+IYM.US,D,20120215,000000,58.8274,58.9044,58.2684,58.4511,336495.04850948,0
+IYM.US,D,20120216,000000,58.3504,59.6056,58.2447,59.5216,283459.53977601,0
+IYM.US,D,20120217,000000,59.7962,59.9097,59.3399,59.489,124257.83176256,0
+IYM.US,D,20120221,000000,59.8031,60.3611,59.5543,59.812,927160.9778394,0
+IYM.US,D,20120222,000000,59.6135,60.0342,59.3231,59.573,462468.1780515,0
+IYM.US,D,20120223,000000,59.4308,59.9097,59.0822,59.812,595833.08669034,0
+IYM.US,D,20120224,000000,59.8367,60.1142,59.6056,59.7419,202569.17471726,0
+IYM.US,D,20120227,000000,59.2738,59.8831,58.9844,59.7083,123478.15095373,0
+IYM.US,D,20120228,000000,59.8031,60.1981,59.6777,59.9097,173723.00993503,0
+IYM.US,D,20120229,000000,59.9868,60.1794,58.5825,58.7731,382654.17753795,0
+IYM.US,D,20120301,000000,59.1168,59.5216,59.0101,59.2738,409198.76507537,0
+IYM.US,D,20120302,000000,58.9765,59.4338,58.5291,58.8472,150706.22491449,0
+IYM.US,D,20120305,000000,58.6398,58.6576,57.2977,57.5999,189247.77118331,0
+IYM.US,D,20120306,000000,56.6122,56.6122,55.9189,56.1895,341328.05695183,0
+IYM.US,D,20120307,000000,56.4631,56.6676,56.068,56.5243,827621.05286212,0
+IYM.US,D,20120308,000000,57.1988,57.5583,56.7623,57.425,163391.73293161,0
+IYM.US,D,20120309,000000,57.507,58.2349,57.3331,57.6383,158132.4314756,0
+IYM.US,D,20120312,000000,57.5841,57.8724,57.0557,57.1475,117559.66481387,0
+IYM.US,D,20120313,000000,57.4438,58.3,57.4112,58.2783,158256.97789051,0
+IYM.US,D,20120314,000000,58.2684,58.3504,57.667,57.8971,151348.19586619,0
+IYM.US,D,20120315,000000,58.0532,58.4769,57.7904,58.4591,141694.32985124,0
+IYM.US,D,20120316,000000,58.7119,59.0367,58.5904,58.8738,159933.79791577,0
+IYM.US,D,20120319,000000,58.7623,59.4802,58.7039,59.099,132742.17656425,0
+IYM.US,D,20120320,000000,58.5291,58.7385,57.9958,58.624,165401.68930247,0
+IYM.US,D,20120321,000000,58.7879,58.9044,58.3751,58.6733,128663.53461877,0
+IYM.US,D,20120322,000000,57.9741,58.0778,57.1139,57.4536,641228.73606963,0
+IYM.US,D,20120323,000000,57.5722,58.308,57.2858,58.2033,1195047.1528881,0
+IYM.US,D,20120326,000000,58.78,58.9222,58.4581,58.9143,326888.77340104,0
+IYM.US,D,20120327,000000,59.0367,59.4416,58.7474,58.7623,127951.69616602,0
+IYM.US,D,20120328,000000,58.6408,58.6408,57.3075,57.8368,170777.43659356,0
+IYM.US,D,20120329,000000,57.4072,58.067,57.0103,58.0008,517402.26018312,0
+IYM.US,D,20120330,000000,58.4017,58.6042,57.752,58.1805,323989.77839362,0
+IYM.US,D,20120402,000000,58.144,59.259,58.06,59.0457,533331.03785055,0
+IYM.US,D,20120403,000000,58.9459,58.9459,58.0008,58.4146,313795.19867488,0
+IYM.US,D,20120404,000000,57.6383,57.7884,57.1337,57.5238,425097.16556842,0
+IYM.US,D,20120405,000000,57.3984,58.1341,57.0369,57.1426,124031.01552726,0
+IYM.US,D,20120409,000000,56.2854,56.7297,56.1451,56.3673,215455.17208523,0
+IYM.US,D,20120410,000000,56.2311,56.4799,55.0933,55.2741,294558.34671851,0
+IYM.US,D,20120411,000000,56.153,56.2686,55.6119,55.7056,133873.22002331,0
+IYM.US,D,20120412,000000,55.9031,57.6473,55.9031,57.5336,234433.81805944,0
+IYM.US,D,20120413,000000,57.3905,57.4497,56.8404,56.8404,682212.60715784,0
+IYM.US,D,20120416,000000,57.3401,57.4497,56.63,57.029,824535.74451855,0
+IYM.US,D,20120417,000000,57.3816,58.3228,57.3816,57.9129,336497.07365444,0
+IYM.US,D,20120418,000000,57.6808,57.9652,57.6057,57.6966,119982.75075615,0
+IYM.US,D,20120419,000000,57.8536,58.2091,57.2769,57.6305,175546.65296974,0
+IYM.US,D,20120420,000000,57.8873,58.1262,57.5336,57.5336,117433.09325399,0
+IYM.US,D,20120423,000000,56.6438,56.7959,56.0098,56.7387,404041.73343974,0
+IYM.US,D,20120424,000000,56.8048,57.0597,56.4721,56.8048,259865.58844243,0
+IYM.US,D,20120425,000000,57.5238,58.1707,57.4586,58.1707,236823.48910992,0
+IYM.US,D,20120426,000000,57.7806,58.3494,57.5416,58.2033,213785.44006732,0
+IYM.US,D,20120427,000000,58.5025,58.5904,58.0442,58.3415,206147.60585811,0
+IYM.US,D,20120430,000000,58.0838,58.1341,57.5524,57.8082,661757.63050922,0
+IYM.US,D,20120501,000000,57.8783,58.6812,57.829,58.2437,143919.96416011,0
+IYM.US,D,20120502,000000,57.8368,57.9652,57.425,57.8714,193882.31541977,0
+IYM.US,D,20120503,000000,57.9376,58.0077,56.9757,57.0774,86323.828981154,0
+IYM.US,D,20120504,000000,56.8236,56.8542,55.9614,56.0532,411787.91290422,0
+IYM.US,D,20120507,000000,55.8113,56.4039,55.6039,56.0938,181258.57432387,0
+IYM.US,D,20120508,000000,55.4914,55.6039,54.5462,55.5644,504449.43303154,0
+IYM.US,D,20120509,000000,54.6983,55.9525,54.5117,55.3323,355483.82020849,0
+IYM.US,D,20120510,000000,55.9437,56.0434,55.0153,55.1595,357377.33074424,0
+IYM.US,D,20120511,000000,54.7615,55.5713,54.7042,54.961,136856.25854649,0
+IYM.US,D,20120514,000000,54.2806,54.648,53.9774,54.1551,769200.68368523,0
+IYM.US,D,20120515,000000,54.085,54.2756,52.9414,53.0609,637213.88619033,0
+IYM.US,D,20120516,000000,53.2732,53.8441,52.2817,52.2817,216070.81615247,0
+IYM.US,D,20120517,000000,52.4377,52.6224,51.0907,51.0976,232718.52027999,0
+IYM.US,D,20120518,000000,51.3533,51.5884,50.4853,50.6284,181392.2338911,0
+IYM.US,D,20120521,000000,50.7509,52.4377,50.7509,52.3794,527089.54108988,0
+IYM.US,D,20120522,000000,52.5464,52.8564,51.537,51.8935,255164.21442235,0
+IYM.US,D,20120523,000000,51.4037,52.6126,50.8339,52.5207,265126.9150434,0
+IYM.US,D,20120524,000000,52.9236,53.0185,51.9587,52.7627,183007.28699513,0
+IYM.US,D,20120525,000000,52.6294,52.891,52.3548,52.5128,98565.830252469,0
+IYM.US,D,20120529,000000,53.1902,53.8352,53.0767,53.5893,546730.40946537,0
+IYM.US,D,20120530,000000,52.8486,52.8742,52.1563,52.257,571374.39845969,0
+IYM.US,D,20120531,000000,52.2106,52.2926,51.1716,51.774,206192.15904718,0
+IYM.US,D,20120601,000000,50.8536,51.3593,50.7095,50.7351,318719.33864034,0
+IYM.US,D,20120604,000000,50.8072,50.8842,49.8167,50.7905,333116.094147,0
+IYM.US,D,20120605,000000,50.6216,51.2783,50.5455,51.1984,336925.39181306,0
+IYM.US,D,20120606,000000,51.7395,52.4585,51.7227,52.4495,169211.999541,0
+IYM.US,D,20120607,000000,53.2318,53.7196,52.3568,52.4831,229495.50207928,0
+IYM.US,D,20120608,000000,52.1937,52.8011,51.7672,52.7755,109361.87802375,0
+IYM.US,D,20120611,000000,53.4322,53.4392,51.544,51.5963,322496.23398706,0
+IYM.US,D,20120612,000000,51.9093,52.4585,51.4906,52.4585,159610.78729497,0
+IYM.US,D,20120613,000000,52.2165,52.5147,51.6033,51.7395,95211.177629486,0
+IYM.US,D,20120614,000000,51.8531,52.1839,51.463,52.0516,130176.31790242,0
+IYM.US,D,20120615,000000,52.3568,52.9038,52.1751,52.8525,111797.11483579,0
+IYM.US,D,20120618,000000,52.4911,53.2318,52.3804,53.0817,121903.60074886,0
+IYM.US,D,20120619,000000,53.4924,54.5423,53.444,54.402,274799.00736298,0
+IYM.US,D,20120620,000000,54.3428,54.8583,53.845,54.2371,241705.10103127,0
+IYM.US,D,20120621,000000,54.1957,54.1957,52.1661,52.2165,172763.09122491,0
+IYM.US,D,20120622,000000,52.5562,52.6154,51.9173,52.3982,214533.73112932,0
+IYM.US,D,20120625,000000,51.7395,51.9173,51.2872,51.5765,203807.55085909,0
+IYM.US,D,20120626,000000,51.7,51.9657,51.2941,51.6516,142674.50001093,0
+IYM.US,D,20120627,000000,51.7227,52.2481,51.6427,52.0891,278806.76923493,0
+IYM.US,D,20120628,000000,51.6279,52.2728,51.3179,52.2225,224233.16290583,0
+IYM.US,D,20120629,000000,53.687,53.8026,53.1488,53.7927,221930.57308854,0
+IYM.US,D,20120702,000000,53.6229,53.9211,52.9641,53.5448,154565.13863203,0
+IYM.US,D,20120703,000000,53.8134,54.7507,53.769,54.5996,243767.71117102,0
+IYM.US,D,20120705,000000,54.3497,54.8918,54.1295,54.5423,125746.31330672,0
+IYM.US,D,20120706,000000,53.8361,53.9211,53.444,53.7778,172249.71697805,0
+IYM.US,D,20120709,000000,53.7275,53.769,53.0895,53.205,133269.72682581,0
+IYM.US,D,20120710,000000,53.5803,53.8273,51.9736,52.2659,174217.14530478,0
+IYM.US,D,20120711,000000,52.341,52.4061,51.6674,52.0338,503436.86055253,0
+IYM.US,D,20120712,000000,51.4906,52.0426,50.8784,51.6842,192179.16851006,0
+IYM.US,D,20120713,000000,51.9419,52.8081,51.9341,52.6876,111552.07229586,0
+IYM.US,D,20120716,000000,52.4229,52.5315,51.8925,52.332,104911.62197847,0
+IYM.US,D,20120717,000000,52.5642,52.9641,52.0072,52.9118,146552.65260556,0
+IYM.US,D,20120718,000000,52.6184,53.4421,52.5246,53.2367,115058.6107907,0
+IYM.US,D,20120719,000000,53.4392,53.9635,53.289,53.8194,446906.96419396,0
+IYM.US,D,20120720,000000,53.4046,53.8361,53.1192,53.3137,143724.53767167,0
+IYM.US,D,20120723,000000,52.4061,52.6244,51.9093,52.5315,331977.96268058,0
+IYM.US,D,20120724,000000,52.6412,52.6412,51.1884,51.5479,171819.37367447,0
+IYM.US,D,20120725,000000,51.8847,51.9251,51.1984,51.468,150696.0991897,0
+IYM.US,D,20120726,000000,52.1751,52.3726,51.4176,51.9499,247618.52430872,0
+IYM.US,D,20120727,000000,52.2402,53.2791,52.096,53.0817,298780.77395601,0
+IYM.US,D,20120730,000000,53.0817,53.4144,52.817,53.1438,259971.90855273,0
+IYM.US,D,20120731,000000,53.0609,53.3117,52.8832,52.9681,181379.07044887,0
+IYM.US,D,20120801,000000,53.1784,53.5191,52.8802,52.888,147461.94269171,0
+IYM.US,D,20120802,000000,52.6322,52.8525,51.8422,52.2659,189406.74506251,0
+IYM.US,D,20120803,000000,52.9038,53.7107,52.9038,53.3542,137008.14441835,0
+IYM.US,D,20120806,000000,53.5893,54.3428,53.5369,54.0604,160104.92266472,0
+IYM.US,D,20120807,000000,54.4109,54.9176,54.3428,54.7191,225640.63865166,0
+IYM.US,D,20120808,000000,54.402,55.0637,54.402,54.884,105465.49912449,0
+IYM.US,D,20120809,000000,54.7369,55.5496,54.7369,55.2741,143114.9690393,0
+IYM.US,D,20120810,000000,54.7447,55.4469,54.7447,55.3906,84026.302026265,0
+IYM.US,D,20120813,000000,55.2919,55.3738,54.6944,54.9689,89439.514499089,0
+IYM.US,D,20120814,000000,55.119,55.3245,54.4998,54.6262,79178.104996731,0
+IYM.US,D,20120815,000000,54.4643,54.9274,54.402,54.8514,54804.472854314,0
+IYM.US,D,20120816,000000,54.8652,55.7491,54.8652,55.6138,46086.223809978,0
+IYM.US,D,20120817,000000,55.6898,55.7916,55.4262,55.597,68436.736139318,0
+IYM.US,D,20120820,000000,55.4084,55.6987,55.2148,55.6731,237263.95813829,0
+IYM.US,D,20120821,000000,56.0582,56.4553,55.5417,55.7165,76726.667025031,0
+IYM.US,D,20120822,000000,55.5328,56.1639,55.2336,56.1491,122783.52623312,0
+IYM.US,D,20120823,000000,56.1155,56.1155,55.1912,55.2494,178770.68374292,0
+IYM.US,D,20120824,000000,55.0559,55.2997,54.7369,55.1753,186802.40864649,0
+IYM.US,D,20120827,000000,55.1674,55.1674,54.5748,54.6361,109380.10432837,0
+IYM.US,D,20120828,000000,54.4643,54.8514,54.4267,54.4879,110659.99594185,0
+IYM.US,D,20120829,000000,54.4543,54.646,54.1502,54.5166,85481.368678611,0
+IYM.US,D,20120830,000000,54.3665,54.3754,54.0168,54.0692,106975.24469071,0
+IYM.US,D,20120831,000000,54.4751,54.8692,54.0959,54.7309,128578.47853053,0
+IYM.US,D,20120904,000000,54.6292,54.6716,53.6939,53.9121,124192.01455142,0
+IYM.US,D,20120905,000000,53.928,54.1769,53.6939,54.0604,78399.436760367,0
+IYM.US,D,20120906,000000,54.5097,55.5713,54.5017,55.4904,149463.79848274,0
+IYM.US,D,20120907,000000,55.9131,56.9717,55.9131,56.949,251276.94867541,0
+IYM.US,D,20120910,000000,56.8048,57.4438,56.7465,56.8147,146867.56264654,0
+IYM.US,D,20120911,000000,56.8789,57.5366,56.8789,57.111,175042.39187519,0
+IYM.US,D,20120912,000000,57.2453,57.3934,56.6064,57.0122,162761.91284966,0
+IYM.US,D,20120913,000000,56.945,58.857,56.7387,58.6112,188577.4482022,0
+IYM.US,D,20120914,000000,59.1197,59.9967,59.1197,59.656,515663.67323665,0
+IYM.US,D,20120917,000000,59.2807,59.3173,58.4511,58.6338,152190.65616873,0
+IYM.US,D,20120918,000000,58.3434,58.54,57.9998,58.3928,528177.04393234,0
+IYM.US,D,20120919,000000,58.5854,58.7533,58.3089,58.5499,82105.452033569,0
+IYM.US,D,20120920,000000,57.9277,58.376,57.5178,58.3434,126930.01053469,0
+IYM.US,D,20120921,000000,58.8254,58.9212,57.9623,57.9623,70940.827879928,0
+IYM.US,D,20120924,000000,57.509,57.7342,57.2848,57.4912,200968.29762793,0
+IYM.US,D,20120925,000000,57.6591,57.7924,56.39,56.4226,689023.16965171,0
+IYM.US,D,20120926,000000,56.1787,56.5579,55.7155,56.2666,337591.66450425,0
+IYM.US,D,20120927,000000,56.7752,57.0083,56.3258,56.9579,105336.90241966,0
+IYM.US,D,20120928,000000,56.624,56.6991,56.2903,56.5263,114890.52375918,0
+IYM.US,D,20121001,000000,56.949,57.3993,56.632,56.7821,147844.69508879,0
+IYM.US,D,20121002,000000,56.8364,56.9717,56.0394,56.3664,118932.71309541,0
+IYM.US,D,20121003,000000,56.4226,56.4483,55.9209,56.1589,120551.81648936,0
+IYM.US,D,20121004,000000,56.5431,57.0755,56.4799,56.8986,142157.07547414,0
+IYM.US,D,20121005,000000,57.2078,57.6334,56.8908,57.0567,92912.638102117,0
+IYM.US,D,20121008,000000,56.7821,57.182,56.5925,56.9905,42915.859378176,0
+IYM.US,D,20121009,000000,56.9144,57.3006,56.5579,56.5846,176510.62196976,0
+IYM.US,D,20121010,000000,56.5352,56.5431,55.9061,56.0582,231890.23599215,0
+IYM.US,D,20121011,000000,56.5431,57.0349,56.5165,56.5846,75920.659331733,0
+IYM.US,D,20121012,000000,56.5431,56.7752,55.9131,56.08,61374.043098176,0
+IYM.US,D,20121015,000000,55.997,56.5065,55.6879,56.4641,54761.944810195,0
+IYM.US,D,20121016,000000,56.7426,57.8753,56.7239,57.8161,60889.020880727,0
+IYM.US,D,20121017,000000,57.9948,58.6042,57.8013,58.5252,231189.53583667,0
+IYM.US,D,20121018,000000,58.2684,58.7771,58.144,58.5854,115873.7316363,0
+IYM.US,D,20121019,000000,58.2595,58.2783,57.1159,57.3263,125553.9245357,0
+IYM.US,D,20121022,000000,57.1327,57.8931,56.9816,57.7154,103387.70039755,0
+IYM.US,D,20121023,000000,56.2755,56.4483,55.6375,55.997,136644.63089838,0
+IYM.US,D,20121024,000000,56.4295,56.6458,55.7738,55.8805,89200.54739404,0
+IYM.US,D,20121025,000000,56.2755,56.2913,55.437,55.8805,113645.05960999,0
+IYM.US,D,20121026,000000,55.9476,56.2468,55.6879,56.1066,62740.003372369,0
+IYM.US,D,20121031,000000,56.2123,56.4562,55.8054,56.0216,182380.50463062,0
+IYM.US,D,20121101,000000,56.1589,57.3993,56.08,57.3993,103086.96637128,0
+IYM.US,D,20121102,000000,57.5841,57.5909,56.1066,56.1165,42206.046070385,0
+IYM.US,D,20121105,000000,56.0394,56.5065,55.9131,56.4039,117575.86597353,0
+IYM.US,D,20121106,000000,56.4977,57.2344,56.4977,56.9816,49650.478936117,0
+IYM.US,D,20121107,000000,56.1865,56.2567,55.3205,55.8903,338046.30954734,0
+IYM.US,D,20121108,000000,55.9209,56.0148,54.9877,55.1249,124021.90237496,0
+IYM.US,D,20121109,000000,54.8544,55.7658,54.8277,54.9729,605603.39854038,0
+IYM.US,D,20121112,000000,55.0785,55.1882,54.7843,54.9126,75263.499792852,0
+IYM.US,D,20121113,000000,54.3348,55.2108,54.3348,54.7121,65383.830115083,0
+IYM.US,D,20121114,000000,54.7457,54.7457,53.6041,53.7186,110582.02786097,0
+IYM.US,D,20121115,000000,53.7088,53.8184,52.9068,53.1754,110541.52496181,0
+IYM.US,D,20121116,000000,53.2851,53.4658,52.65,53.3937,94871.965849015,0
+IYM.US,D,20121119,000000,54.326,54.8692,54.0604,54.8208,131532.15245182,0
+IYM.US,D,20121120,000000,54.7309,55.1249,54.4376,54.7457,53411.173123186,0
+IYM.US,D,20121121,000000,54.7695,54.9126,54.5857,54.887,97388.208459371,0
+IYM.US,D,20121123,000000,55.1882,55.6553,55.0687,55.6296,51802.195454028,0
+IYM.US,D,20121126,000000,55.2968,55.5713,55.0597,55.5713,112676.02774757,0
+IYM.US,D,20121127,000000,55.3975,55.8301,55.3037,55.3373,307317.77252661,0
+IYM.US,D,20121128,000000,54.8544,55.5961,54.639,55.5961,133479.32932897,0
+IYM.US,D,20121129,000000,55.8557,56.1649,55.6217,55.9634,73427.705888394,0
+IYM.US,D,20121130,000000,55.9772,56.2468,55.837,56.0207,117494.86017521,0
+IYM.US,D,20121203,000000,56.2291,56.3406,55.0429,55.1249,362326.78502168,0
+IYM.US,D,20121204,000000,54.8454,55.5861,54.8454,55.2899,76121.148682579,0
+IYM.US,D,20121205,000000,54.7843,55.1556,54.3606,54.8208,75608.787008196,0
+IYM.US,D,20121206,000000,54.6292,54.964,54.5778,54.9126,51564.240921459,0
+IYM.US,D,20121207,000000,55.0973,55.4054,55.0113,55.3975,76197.091618505,0
+IYM.US,D,20121210,000000,55.3541,56.0394,55.3541,55.9565,117260.95593256,0
+IYM.US,D,20121211,000000,56.1649,56.5579,56.1066,56.3564,84941.667547296,0
+IYM.US,D,20121212,000000,56.6705,56.9816,56.3822,56.4799,155505.81846503,0
+IYM.US,D,20121213,000000,56.397,56.7071,55.9565,56.1649,136997.00612108,0
+IYM.US,D,20121214,000000,56.1501,56.9816,56.1501,56.7821,106092.281489,0
+IYM.US,D,20121217,000000,56.9144,57.1406,56.7426,57.1406,146383.55300157,0
+IYM.US,D,20121218,000000,57.0853,57.9435,57.0853,57.8853,136979.79238893,0
+IYM.US,D,20121219,000000,57.9356,58.0758,57.5712,57.5712,82381.884320341,0
+IYM.US,D,20121220,000000,57.6393,58.0432,57.3599,58.0432,90263.748497009,0
+IYM.US,D,20121221,000000,56.8918,57.7144,56.865,57.6482,159254.36178235,0
+IYM.US,D,20121224,000000,57.5653,57.7756,57.2789,57.6976,74880.747395783,0
+IYM.US,D,20121226,000000,57.8329,58.2961,57.8329,58.0334,652024.78384091,0
+IYM.US,D,20121227,000000,58.1627,58.2201,57.1337,57.7904,102380.19078093,0
+IYM.US,D,20121228,000000,57.3865,57.6315,56.9915,57.0587,215515.92643397,0
+IYM.US,D,20121231,000000,56.9668,58.377,56.8177,58.2852,120627.75942528,0
+IYM.US,D,20130102,000000,59.6836,60.0441,59.3379,59.7952,520467.31707711,0
+IYM.US,D,20130103,000000,59.5306,60.0283,59.1454,59.3379,484519.98149953,0
+IYM.US,D,20130104,000000,59.5572,60.1803,59.5158,60.1448,475171.91237324,0
+IYM.US,D,20130107,000000,59.969,60.1112,59.6599,60.1112,484249.62464763,0
+IYM.US,D,20130108,000000,60.1024,60.1112,59.4051,59.8288,183815.31983338,0
+IYM.US,D,20130109,000000,59.9601,60.2149,59.9601,60.1636,162318.40610386,0
+IYM.US,D,20130110,000000,60.4629,60.5922,59.9375,60.4184,78162.494800277,0
+IYM.US,D,20130111,000000,60.3404,60.4549,59.9295,60.1537,213597.10158623,0
+IYM.US,D,20130114,000000,60.3305,60.3631,60.0115,60.1537,71054.235997578,0
+IYM.US,D,20130115,000000,59.9433,60.2465,59.8288,60.1735,148464.38944595,0
+IYM.US,D,20130116,000000,59.8525,60.0382,59.499,59.7232,91267.207823714,0
+IYM.US,D,20130117,000000,60.0382,60.3917,59.969,60.286,318715.28835042,0
+IYM.US,D,20130118,000000,60.3216,60.5922,60.0944,60.5409,150028.81392603,0
+IYM.US,D,20130122,000000,60.6278,61.2213,60.5497,61.164,129808.75409254,0
+IYM.US,D,20130123,000000,61.1966,61.1966,60.7167,60.852,87836.612264805,0
+IYM.US,D,20130124,000000,60.9102,61.2717,60.5922,60.8105,312902.10974838,0
+IYM.US,D,20130125,000000,61.0692,61.087,60.5922,61.0525,119155.4790408,0
+IYM.US,D,20130128,000000,61.0455,61.0455,60.2465,60.4095,65335.22663609,0
+IYM.US,D,20130129,000000,60.3996,60.8756,60.3631,60.8658,141235.63451824,0
+IYM.US,D,20130130,000000,60.9724,61.1304,60.2465,60.3048,134655.93854959,0
+IYM.US,D,20130131,000000,59.9977,60.2604,59.7438,59.9335,218936.39626809,0
+IYM.US,D,20130201,000000,60.2149,60.684,59.9513,60.684,340352.94965454,0
+IYM.US,D,20130204,000000,60.1112,60.3305,59.811,59.811,170357.21901477,0
+IYM.US,D,20130205,000000,60.1735,60.4322,60.0944,60.0944,88282.144155572,0
+IYM.US,D,20130206,000000,59.9513,60.4707,59.9433,60.4391,95314.460022345,0
+IYM.US,D,20130207,000000,60.3216,60.4184,59.6836,60.0866,90054.145993852,0
+IYM.US,D,20130208,000000,60.2535,60.5754,60.1893,60.5754,122200.2844852,0
+IYM.US,D,20130211,000000,60.4905,60.4905,60.2149,60.3502,58684.650593907,0
+IYM.US,D,20130212,000000,60.3502,60.5497,60.129,60.4322,152525.81765928,0
+IYM.US,D,20130213,000000,60.5339,60.8421,60.4322,60.6278,57851.303443676,0
+IYM.US,D,20130214,000000,60.373,60.7167,60.3048,60.5409,122493.93050411,0
+IYM.US,D,20130215,000000,60.7611,60.7611,59.9937,60.1803,76267.971692037,0
+IYM.US,D,20130219,000000,60.3502,60.4471,59.9779,60.0866,133453.00244452,0
+IYM.US,D,20130220,000000,59.9601,59.9601,58.1539,58.2053,162522.94574462,0
+IYM.US,D,20130221,000000,57.9998,57.9998,57.1436,57.5574,266957.64608547,0
+IYM.US,D,20130222,000000,57.9791,58.2714,57.741,58.2289,190095.29434825,0
+IYM.US,D,20130225,000000,58.6674,58.6753,56.8364,56.8364,291204.70666801,0
+IYM.US,D,20130226,000000,57.2008,57.4043,56.7653,57.3203,122797.70224782,0
+IYM.US,D,20130227,000000,57.3776,58.5084,57.2453,58.3534,275548.31099745,0
+IYM.US,D,20130228,000000,58.304,58.6872,58.2279,58.3376,154769.67827279,0
+IYM.US,D,20130301,000000,57.8042,58.2773,57.4991,58.1242,268060.33751511,0
+IYM.US,D,20130304,000000,58.0235,58.0936,57.5969,58.0936,116092.44729177,0
+IYM.US,D,20130305,000000,58.4096,58.9498,58.2023,58.4817,150182.72494284,0
+IYM.US,D,20130306,000000,58.8225,59.4594,58.8225,59.3083,192811.01373697,0
+IYM.US,D,20130307,000000,59.3805,59.5849,59.3399,59.4416,172458.30690873,0
+IYM.US,D,20130308,000000,59.7893,60.0747,59.6767,60.0402,139430.21778816,0
+IYM.US,D,20130311,000000,60.0688,60.3216,59.73,60.2071,227882.4741202,0
+IYM.US,D,20130312,000000,60.2693,60.7167,60.1359,60.3502,58914.504546643,0
+IYM.US,D,20130313,000000,60.3305,60.3828,59.9107,60.0382,60762.449320849,0
+IYM.US,D,20130314,000000,60.2406,60.5063,60.0776,60.4707,74292.442785474,0
+IYM.US,D,20130315,000000,60.4687,60.691,60.3186,60.5132,69496.89952485,0
+IYM.US,D,20130318,000000,59.7142,60.4184,59.7142,60.1893,135769.76827651,0
+IYM.US,D,20130319,000000,60.295,60.295,59.3469,59.9107,119594.93549669,0
+IYM.US,D,20130320,000000,60.0826,60.4164,60.0342,60.292,131347.86426064,0
+IYM.US,D,20130321,000000,59.9246,60.2377,59.4416,59.5177,129499.91948643,0
+IYM.US,D,20130322,000000,59.3982,59.7626,59.3231,59.4742,382518.49282576,0
+IYM.US,D,20130325,000000,59.3557,59.5701,58.7731,59.0457,104038.78450156,0
+IYM.US,D,20130326,000000,59.18,59.5789,58.8688,59.1622,134577.97046871,0
+IYM.US,D,20130327,000000,58.5627,59.1622,58.4719,59.1207,118326.18218048,0
+IYM.US,D,20130328,000000,59.1464,59.4061,59.0199,59.3321,92589.62748131,0
+IYM.US,D,20130401,000000,59.255,59.2649,58.377,58.4817,558366.89239423,0
+IYM.US,D,20130402,000000,58.6318,58.6891,57.7094,57.8102,263270.86968937,0
+IYM.US,D,20130403,000000,57.9227,57.9919,56.8572,57.1712,367106.12712264,0
+IYM.US,D,20130404,000000,57.1544,57.8971,57.0359,57.6689,210722.40831831,0
+IYM.US,D,20130405,000000,56.8177,57.5603,56.7989,57.4586,243280.66380861,0
+IYM.US,D,20130408,000000,57.4991,57.7164,57.1446,57.7164,397977.43686291,0
+IYM.US,D,20130409,000000,57.8042,58.7573,57.8042,58.5331,624885.8162583,0
+IYM.US,D,20130410,000000,58.5706,58.8501,58.377,58.8422,92668.608134674,0
+IYM.US,D,20130411,000000,58.8688,59.3321,58.6398,58.9498,106598.56772851,0
+IYM.US,D,20130412,000000,58.7138,58.8788,57.8102,57.9968,268160.58219053,0
+IYM.US,D,20130415,000000,57.3461,57.4754,55.438,55.438,767778.01935221,0
+IYM.US,D,20130416,000000,56.0474,56.6962,56.0474,56.6064,227560.47607187,0
+IYM.US,D,20130417,000000,56.2399,56.2399,55.3195,55.5654,215617.18368187,0
+IYM.US,D,20130418,000000,55.8607,56.0286,55.194,55.6583,220228.43875131,0
+IYM.US,D,20130419,000000,56.1343,56.319,55.8014,56.311,159267.52522458,0
+IYM.US,D,20130422,000000,56.4681,57.0093,55.9031,56.8572,247257.03593372,0
+IYM.US,D,20130423,000000,56.7565,57.4053,56.6528,57.3223,402340.61167499,0
+IYM.US,D,20130424,000000,57.4152,58.5213,57.4152,58.4817,277783.05845863,0
+IYM.US,D,20130425,000000,58.9291,59.5335,58.7405,59.0012,129312.59357782,0
+IYM.US,D,20130426,000000,58.5706,58.7819,57.8793,58.1064,139313.77195307,0
+IYM.US,D,20130429,000000,58.2585,58.9291,58.0798,58.8866,119800.48770993,0
+IYM.US,D,20130430,000000,58.7899,59.0367,58.2812,59.0279,125460.76786764,0
+IYM.US,D,20130501,000000,58.8422,58.8422,57.7638,57.7864,353113.38803511,0
+IYM.US,D,20130502,000000,57.9049,58.4185,57.5258,58.2339,128870.09940449,0
+IYM.US,D,20130503,000000,59.1207,59.7438,59.0625,59.3903,291175.34206612,0
+IYM.US,D,20130506,000000,59.5414,59.654,59.255,59.5849,103147.72072002,0
+IYM.US,D,20130507,000000,59.7438,60.1597,59.4742,60.0402,533616.58328962,0
+IYM.US,D,20130508,000000,60.0747,60.691,59.9246,60.6643,500618.87134342,0
+IYM.US,D,20130509,000000,60.6643,60.9892,60.3976,60.5478,119397.48386328,0
+IYM.US,D,20130510,000000,60.6406,60.6406,59.9641,60.5231,110249.90408785,0
+IYM.US,D,20130513,000000,60.4609,60.5557,59.8061,59.9819,143302.29494792,0
+IYM.US,D,20130514,000000,59.9641,60.6495,59.9562,60.6495,87140.974971721,0
+IYM.US,D,20130515,000000,60.5231,61.1235,60.4223,60.8421,76894.754056548,0
+IYM.US,D,20130516,000000,60.7512,61.241,60.4461,60.6406,98213.455029771,0
+IYM.US,D,20130517,000000,60.852,61.4938,60.852,61.476,181359.83157177,0
+IYM.US,D,20130520,000000,61.3605,61.9511,61.1561,61.7536,118484.14348721,0
+IYM.US,D,20130521,000000,61.7448,62.117,61.5521,61.7052,99845.721865946,0
+IYM.US,D,20130522,000000,61.8148,62.4489,60.7325,61.0367,231678.60834404,0
+IYM.US,D,20130523,000000,60.1597,61.0525,59.9059,60.9556,122710.62101463,0
+IYM.US,D,20130524,000000,60.4687,60.7601,60.37,60.6999,58114.572288221,0
+IYM.US,D,20130528,000000,61.3833,61.5965,61.1314,61.3259,132567.00152538,0
+IYM.US,D,20130529,000000,61.085,61.2648,60.603,61.1966,98752.143588608,0
+IYM.US,D,20130530,000000,61.2154,61.7052,61.1137,61.4593,475427.08063796,0
+IYM.US,D,20130531,000000,61.4514,61.7072,60.7463,60.7463,139749.17811904,0
+IYM.US,D,20130603,000000,60.7857,61.0287,60.3374,60.9803,83101.823352922,0
+IYM.US,D,20130604,000000,60.9863,61.1966,60.4807,60.8075,55333.035688361,0
+IYM.US,D,20130605,000000,60.6949,60.6949,59.6263,59.6263,79528.455074471,0
+IYM.US,D,20130606,000000,59.5641,60.0402,59.3509,59.9888,286781.79007966,0
+IYM.US,D,20130607,000000,60.2377,60.3542,59.6688,60.2377,60799.914502574,0
+IYM.US,D,20130610,000000,60.3374,60.3898,60.0254,60.2377,68101.574648764,0
+IYM.US,D,20130611,000000,59.6826,59.972,59.1988,59.4012,124370.22730774,0
+IYM.US,D,20130612,000000,59.8485,59.9562,59.0111,59.0625,89586.337508546,0
+IYM.US,D,20130613,000000,59.1622,60.2031,58.7819,60.057,126858.11788868,0
+IYM.US,D,20130614,000000,59.9621,60.1943,59.3577,59.5819,34538.847259268,0
+IYM.US,D,20130617,000000,60.0154,60.1853,59.7172,59.974,37066.228166895,0
+IYM.US,D,20130618,000000,60.0816,60.4471,59.9542,60.3108,46040.658048421,0
+IYM.US,D,20130619,000000,60.2297,60.4471,59.7676,59.7774,66323.497375611,0
+IYM.US,D,20130620,000000,58.7809,58.944,57.8191,57.9682,623476.3153675,0
+IYM.US,D,20130621,000000,58.4423,58.4501,57.2512,57.8882,268898.74752774,0
+IYM.US,D,20130624,000000,57.0467,57.2166,56.1679,56.6962,419233.35834244,0
+IYM.US,D,20130625,000000,57.2433,57.3934,56.7417,57.2433,156074.88419823,0
+IYM.US,D,20130626,000000,57.6492,57.6492,56.8374,57.2947,147130.83149108,0
+IYM.US,D,20130627,000000,57.5139,57.667,57.2947,57.3351,62769.367974261,0
+IYM.US,D,20130628,000000,57.0912,57.6867,57.0912,57.2364,79985.125262507,0
+IYM.US,D,20130701,000000,57.4033,58.0116,57.3411,57.5327,237362.17766876,0
+IYM.US,D,20130702,000000,57.4211,57.7855,56.953,57.3095,66517.911291582,0
+IYM.US,D,20130703,000000,57.2265,57.3767,56.9846,57.2947,90613.086002269,0
+IYM.US,D,20130705,000000,57.667,57.667,57.1564,57.6581,43663.137867691,0
+IYM.US,D,20130708,000000,57.9485,58.2111,57.8102,58.065,65433.446166555,0
+IYM.US,D,20130709,000000,58.5035,59.0367,58.4581,59.0012,171039.69286563,0
+IYM.US,D,20130710,000000,58.8778,59.0851,58.5854,58.8145,102253.61922105,0
+IYM.US,D,20130711,000000,59.7864,59.9039,59.5276,59.8535,306321.40120725,0
+IYM.US,D,20130712,000000,59.8031,59.8031,59.2827,59.5207,123088.3105493,0
+IYM.US,D,20130715,000000,59.6263,59.7774,59.4446,59.7132,82067.986851845,0
+IYM.US,D,20130716,000000,59.73,59.8288,59.0012,59.2304,70181.398520665,0
+IYM.US,D,20130717,000000,59.2827,59.9385,59.2827,59.8367,82023.433662769,0
+IYM.US,D,20130718,000000,59.9039,60.3898,59.9039,60.0402,80158.27515642,0
+IYM.US,D,20130719,000000,59.972,60.2219,59.8367,60.2219,82812.227623923,0
+IYM.US,D,20130722,000000,60.3986,60.612,60.3542,60.4391,65231.94424323,0
+IYM.US,D,20130723,000000,61.0021,61.2134,60.6288,60.7374,144448.52699416,0
+IYM.US,D,20130724,000000,60.6584,60.6584,59.7132,59.9888,109818.54821178,0
+IYM.US,D,20130725,000000,59.7222,60.6524,59.7222,60.6208,83525.078649151,0
+IYM.US,D,20130726,000000,60.5063,60.5063,59.8861,60.3286,47136.261470719,0
+IYM.US,D,20130729,000000,60.2297,60.7097,60.0402,60.6288,28940.334022784,0
+IYM.US,D,20130730,000000,60.2377,60.6356,59.8199,60.5063,495191.48285589,0
+IYM.US,D,20130731,000000,60.5418,60.9527,60.3286,60.4085,148915.99677159,0
+IYM.US,D,20130801,000000,60.8154,61.1117,60.7719,60.7887,63130.85634927,0
+IYM.US,D,20130802,000000,60.5507,61.0099,60.5507,60.9616,114895.58662158,0
+IYM.US,D,20130805,000000,60.9527,61.1028,60.7374,60.8884,35960.499019808,0
+IYM.US,D,20130806,000000,60.7275,60.8154,60.1419,60.2604,34795.02809646,0
+IYM.US,D,20130807,000000,60.3384,60.4174,60.1241,60.2119,30472.356183536,0
+IYM.US,D,20130808,000000,60.3384,61.4682,60.3384,61.2963,136681.08350763,0
+IYM.US,D,20130809,000000,61.2815,61.8929,61.2815,61.6904,56942.013357519,0
+IYM.US,D,20130812,000000,61.7842,61.8751,61.3259,61.6825,59541.286911155,0
+IYM.US,D,20130813,000000,61.8681,62.0232,61.5472,61.8524,45395.649379288,0
+IYM.US,D,20130814,000000,61.8524,62.2879,61.8079,61.9027,108136.66532413,0
+IYM.US,D,20130815,000000,61.2895,61.5116,60.8884,61.4326,63664.482045712,0
+IYM.US,D,20130816,000000,61.2045,61.3527,60.7887,60.8796,100281.12803192,0
+IYM.US,D,20130819,000000,60.7541,60.9704,60.2841,60.2841,78986.728798197,0
+IYM.US,D,20130820,000000,60.4243,60.9339,60.2119,60.7463,65403.068992184,0
+IYM.US,D,20130821,000000,60.5339,60.8233,60.1775,60.2673,97869.180386905,0
+IYM.US,D,20130822,000000,60.4807,61.1798,60.4807,61.085,111303.9920385,0
+IYM.US,D,20130823,000000,61.2815,61.6825,60.9941,61.6459,26719.762576299,0
+IYM.US,D,20130826,000000,61.7467,62.2079,61.5887,61.6459,817496.34064443,0
+IYM.US,D,20130827,000000,61.0257,61.2717,60.372,60.4391,122131.42955663,0
+IYM.US,D,20130828,000000,60.3986,60.6584,60.2752,60.3384,80080.307075535,0
+IYM.US,D,20130829,000000,60.1162,60.8233,60.0905,60.4629,50899.993375224,0
+IYM.US,D,20130830,000000,60.845,60.845,60.3878,60.5221,27458.940485982,0
+IYM.US,D,20130903,000000,61.1729,61.4001,60.3898,60.6446,426196.81928063,0
+IYM.US,D,20130904,000000,60.5251,61.2213,60.4174,61.1452,622444.50401138,0
+IYM.US,D,20130905,000000,61.2213,61.5284,61.1206,61.3675,163211.49503035,0
+IYM.US,D,20130906,000000,61.5719,61.7912,61.1285,61.3161,167476.45031197,0
+IYM.US,D,20130909,000000,61.3605,62.2948,61.3605,62.2632,181618.03755392,0
+IYM.US,D,20130910,000000,62.438,62.9911,62.438,62.7699,209546.81167017,0
+IYM.US,D,20130911,000000,62.8113,63.1866,62.4755,63.1866,135104.5081578,0
+IYM.US,D,20130912,000000,62.5901,63.1362,62.4301,62.4913,105188.05426524,0
+IYM.US,D,20130913,000000,62.5003,62.9466,62.5003,62.8735,51494.373420408,0
+IYM.US,D,20130916,000000,63.6281,63.7979,63.391,63.5016,825860.18932111,0
+IYM.US,D,20130917,000000,63.5955,63.6903,63.3999,63.5461,195915.56095764,0
+IYM.US,D,20130918,000000,63.5372,65.0067,63.3555,64.8813,284293.89949872,0
+IYM.US,D,20130919,000000,64.8615,65.3119,64.5652,64.7243,413635.85767843,0
+IYM.US,D,20130920,000000,64.8813,64.8813,63.8522,63.8522,378566.42244016,0
+IYM.US,D,20130923,000000,63.7318,63.9519,63.4157,63.4502,98815.935654785,0
+IYM.US,D,20130924,000000,63.4848,63.8611,63.2261,63.4068,54878.390645282,0
+IYM.US,D,20130925,000000,63.4493,63.9539,63.3465,63.5174,44527.874764771,0
+IYM.US,D,20130926,000000,63.7238,64.2937,63.7238,64.0566,189367.25473583,0
+IYM.US,D,20130927,000000,63.6705,63.7061,63.236,63.313,81394.626153299,0
+IYM.US,D,20130930,000000,62.4953,63.236,62.4953,63.15,206372.39694845,0
+IYM.US,D,20131001,000000,63.2102,63.4582,62.8538,63.4246,1148694.6225162,0
+IYM.US,D,20131002,000000,63.0405,63.5777,62.8726,63.5451,525799.52375161,0
+IYM.US,D,20131003,000000,63.3219,63.4582,62.594,63.0839,287277.95059438,0
+IYM.US,D,20131004,000000,63.15,64.0408,62.9436,63.9855,248404.28055244,0
+IYM.US,D,20131007,000000,63.1658,63.8167,63.1658,63.2261,1659982.970071,0
+IYM.US,D,20131008,000000,63.1758,63.2814,62.2039,62.275,1905538.88424,0
+IYM.US,D,20131009,000000,62.2898,62.6543,61.8198,62.355,156630.78648922,0
+IYM.US,D,20131010,000000,63.0651,63.7426,63.0167,63.5865,1530651.1376161,0
+IYM.US,D,20131011,000000,63.5086,64.108,63.4157,64.0744,1306971.8518562,0
+IYM.US,D,20131014,000000,63.6705,64.4063,63.6181,64.2601,210568.49730149,0
+IYM.US,D,20131015,000000,64.1505,64.4725,63.9183,64.0566,339221.90619547,0
+IYM.US,D,20131016,000000,64.3826,64.8003,64.2443,64.6719,3825109.9978941,0
+IYM.US,D,20131017,000000,64.7015,65.5588,64.7015,65.4037,814437.35918532,0
+IYM.US,D,20131018,000000,65.6694,65.86,65.4215,65.6951,124265.9323424,0
+IYM.US,D,20131021,000000,65.7434,65.9083,65.5252,65.7434,127383.64300529,0
+IYM.US,D,20131022,000000,66.1563,66.7637,66.097,66.5819,947869.09760777,0
+IYM.US,D,20131023,000000,66.411,66.4199,66.097,66.3004,259904.06619663,0
+IYM.US,D,20131024,000000,66.2817,66.5908,66.018,66.5335,86275.225502161,0
+IYM.US,D,20131025,000000,66.5819,66.5819,65.9241,66.5147,513982.80292149,0
+IYM.US,D,20131028,000000,66.3004,66.5987,66.0358,66.1641,397080.2976465,0
+IYM.US,D,20131029,000000,66.1069,66.3923,65.9321,66.329,2070919.3095204,0
+IYM.US,D,20131030,000000,66.4199,66.8209,65.5864,66.018,175865.61330062,0
+IYM.US,D,20131031,000000,65.86,66.337,65.8521,65.8847,1152849.2073975,0
+IYM.US,D,20131101,000000,65.8333,66.0891,65.3879,65.7988,230594.14321901,0
+IYM.US,D,20131104,000000,65.9083,66.1246,65.7888,66.1246,1003107.9640556,0
+IYM.US,D,20131105,000000,65.9083,65.9173,65.4472,65.772,108848.50377688,0
+IYM.US,D,20131106,000000,66.0268,66.3468,65.9321,66.1721,61311.263604477,0
+IYM.US,D,20131107,000000,66.2392,66.3202,65.2506,65.302,181477.28997934,0
+IYM.US,D,20131108,000000,65.3879,66.5819,65.3375,66.5819,109026.71653319,0
+IYM.US,D,20131111,000000,66.6224,66.6224,66.2817,66.5079,89854.669215485,0
+IYM.US,D,20131112,000000,66.4288,66.4535,66.1483,66.3202,40683.137061943,0
+IYM.US,D,20131113,000000,65.9745,66.7291,65.9241,66.7291,85596.801941219,0
+IYM.US,D,20131114,000000,66.9078,67.2505,66.7291,67.2505,143220.27657712,0
+IYM.US,D,20131115,000000,67.3137,67.6159,67.3137,67.5893,121913.72647364,0
+IYM.US,D,20131118,000000,67.6751,67.691,66.9661,67.0609,240415.083693,0
+IYM.US,D,20131119,000000,67.0846,67.1982,65.8333,65.8333,230499.97397846,0
+IYM.US,D,20131120,000000,66.89,66.9937,66.2155,66.3202,109332.51342185,0
+IYM.US,D,20131121,000000,66.5908,66.8831,66.4891,66.8555,38769.375076601,0
+IYM.US,D,20131122,000000,66.812,67.2683,66.649,67.2436,74721.773516577,0
+IYM.US,D,20131125,000000,67.2683,67.2752,66.658,66.812,146521.26285871,0
+IYM.US,D,20131126,000000,66.7705,66.8377,66.4821,66.6856,221473.90290051,0
+IYM.US,D,20131127,000000,66.8209,66.899,66.649,66.7637,244948.37068156,0
+IYM.US,D,20131129,000000,66.899,67.129,66.6224,66.7469,46748.446211255,0
+IYM.US,D,20131202,000000,66.6856,67.2436,66.6402,66.658,818753.95566337,0
+IYM.US,D,20131203,000000,66.3923,66.5414,65.6773,65.939,806177.80547398,0
+IYM.US,D,20131204,000000,66.0456,66.6056,65.8422,66.2817,326818.90589999,0
+IYM.US,D,20131205,000000,66.1158,66.2234,65.8777,65.939,108455.62565503,0
+IYM.US,D,20131206,000000,66.6757,67.0184,66.5246,66.7637,321278.10929482,0
+IYM.US,D,20131209,000000,67.0095,67.215,66.89,67.215,67591.23811934,0
+IYM.US,D,20131210,000000,67.2752,67.6337,67.2752,67.3937,67284.428658197,0
+IYM.US,D,20131211,000000,67.445,67.445,66.1158,66.1721,207139.92688754,0
+IYM.US,D,20131212,000000,66.1069,66.2748,65.8915,66.0891,259167.92600438,0
+IYM.US,D,20131213,000000,66.1385,66.4733,66.1306,66.3538,134620.49851283,0
+IYM.US,D,20131216,000000,66.5503,67.0006,66.4733,66.5908,153660.91140826,0
+IYM.US,D,20131217,000000,66.6757,67.0945,66.4821,66.9512,314927.25470641,0
+IYM.US,D,20131218,000000,67.1606,67.7364,66.2333,67.7364,190054.79144908,0
+IYM.US,D,20131219,000000,67.3848,67.9063,67.3848,67.8963,198083.47863521,0
+IYM.US,D,20131220,000000,66.7953,68.2301,66.7953,68.0426,139559.82706547,0
+IYM.US,D,20131223,000000,68.2519,68.4366,68.1225,68.3013,95265.856543353,0
+IYM.US,D,20131224,000000,68.3625,69.0745,68.3448,69.0203,259132.48596762,0
+IYM.US,D,20131226,000000,69.1892,69.4676,69.1614,69.4182,170353.16872485,0
+IYM.US,D,20131227,000000,69.5496,69.7698,69.4962,69.7274,85997.78064291,0
+IYM.US,D,20131230,000000,69.755,69.7945,69.5683,69.6473,69060.480786394,0
+IYM.US,D,20131231,000000,69.7027,69.9673,69.6473,69.8735,73921.841258154,0
+IYM.US,D,20140102,000000,69.7461,69.8814,69.2296,69.4182,780591.11150169,0
+IYM.US,D,20140103,000000,69.6415,69.6415,69.2543,69.3165,306436.83446986,0
+IYM.US,D,20140106,000000,69.4775,69.4775,68.6894,68.8711,247827.1142394,0
+IYM.US,D,20140107,000000,68.9304,68.9304,68.5165,68.6953,256111.98226271,0
+IYM.US,D,20140108,000000,68.7467,69.1279,68.4821,69.0203,141785.46137435,0
+IYM.US,D,20140109,000000,69.1447,69.2454,68.4988,68.7743,93718.645795414,0
+IYM.US,D,20140110,000000,68.8247,69.0667,68.7111,69.0667,83710.379412811,0
+IYM.US,D,20140113,000000,68.8533,68.9877,67.8825,67.8825,217309.1922943,0
+IYM.US,D,20140114,000000,68.2519,69.1012,68.2519,69.0489,107334.70792076,0
+IYM.US,D,20140115,000000,69.1694,69.6938,69.1546,69.6237,157654.4972655,0
+IYM.US,D,20140116,000000,69.5822,69.7185,69.3847,69.6473,83874.416154411,0
+IYM.US,D,20140117,000000,69.5891,69.831,69.1614,69.1614,185597.44739645,0
+IYM.US,D,20140121,000000,70.1491,70.3288,69.5397,69.7698,213516.09578791,0
+IYM.US,D,20140122,000000,69.8814,69.8814,69.0203,69.203,230970.82018121,0
+IYM.US,D,20140123,000000,68.9877,68.9877,67.8144,68.2005,129151.59455366,0
+IYM.US,D,20140124,000000,67.7868,67.7868,66.3034,66.332,278674.12224017,0
+IYM.US,D,20140127,000000,66.3558,66.5542,65.4808,65.9567,174357.89287936,0
+IYM.US,D,20140128,000000,66.2846,66.3962,66.0752,66.2846,136167.70926076,0
+IYM.US,D,20140129,000000,66.2846,67.1518,66.2846,66.5454,384000.89893503,0
+IYM.US,D,20140130,000000,66.8001,67.1863,66.3646,66.887,639606.59495825,0
+IYM.US,D,20140131,000000,66.1168,67.0747,66.0752,66.5542,340976.69430161,0
+IYM.US,D,20140203,000000,66.3874,66.7014,64.8121,64.8803,1500903.7833275,0
+IYM.US,D,20140204,000000,65.0847,65.86,64.9632,65.4373,698839.0472633,0
+IYM.US,D,20140205,000000,65.1173,65.7198,64.6324,65.6013,466464.80162617,0
+IYM.US,D,20140206,000000,65.6941,66.6016,65.6941,66.5858,220146.42038051,0
+IYM.US,D,20140207,000000,66.7261,67.4194,66.5631,67.3671,173999.44222179,0
+IYM.US,D,20140210,000000,67.3671,67.7196,67.1359,67.6347,267836.55899725,0
+IYM.US,D,20140211,000000,67.6761,68.647,67.6761,68.4821,310497.25011072,0
+IYM.US,D,20140212,000000,68.4988,68.7843,68.244,68.4366,223787.63101506,0
+IYM.US,D,20140213,000000,67.9793,70.0612,67.8993,70.0612,156789.76036842,0
+IYM.US,D,20140214,000000,69.0933,69.6237,68.9788,69.5733,192229.79713402,0
+IYM.US,D,20140218,000000,69.6563,69.7797,69.2968,69.6839,619824.97900817,0
+IYM.US,D,20140219,000000,69.596,70.1737,69.1111,69.1546,131568.60506107,0
+IYM.US,D,20140220,000000,69.2296,69.9673,68.955,69.8646,142322.12478823,0
+IYM.US,D,20140221,000000,70.0354,70.1402,69.7106,69.7185,97351.755850128,0
+IYM.US,D,20140224,000000,69.8399,70.0197,69.3679,69.3679,68545.081394574,0
+IYM.US,D,20140225,000000,69.4874,69.8646,69.2375,69.6157,110721.76286307,0
+IYM.US,D,20140226,000000,69.6839,70.3624,69.6237,70.1402,213470.53002635,0
+IYM.US,D,20140227,000000,70.1036,70.7406,70.0612,70.7238,171280.68511563,0
+IYM.US,D,20140228,000000,70.7238,71.1772,70.5876,70.954,147366.76087869,0
+IYM.US,D,20140303,000000,70.388,71.0221,70.31,70.7831,1270064.5975686,0
+IYM.US,D,20140304,000000,71.2719,71.9415,71.2719,71.8012,311390.33903721,0
+IYM.US,D,20140305,000000,71.8813,72.0778,71.6492,72.0186,363291.76659418,0
+IYM.US,D,20140306,000000,72.1074,72.7395,72.1074,72.4146,173683.51960834,0
+IYM.US,D,20140307,000000,72.619,72.619,71.8398,71.985,186985.68426519,0
+IYM.US,D,20140310,000000,71.7776,71.9237,71.3134,71.8813,82568.19765648,0
+IYM.US,D,20140311,000000,71.9001,71.9237,71.1347,71.2304,431009.5762734,0
+IYM.US,D,20140312,000000,70.9717,71.3223,70.8591,71.1772,87020.478846717,0
+IYM.US,D,20140313,000000,71.3401,71.6215,70.4058,70.5421,142271.49616428,0
+IYM.US,D,20140314,000000,70.5777,70.9806,70.5777,70.6972,61646.425095031,0
+IYM.US,D,20140317,000000,71.0063,71.6315,71.0063,71.2226,182050.40600245,0
+IYM.US,D,20140318,000000,71.3223,71.8012,71.2798,71.7183,159092.35018571,0
+IYM.US,D,20140319,000000,71.6591,71.8457,70.8087,71.1772,166422.36236131,0
+IYM.US,D,20140320,000000,70.9036,71.503,70.9036,71.4724,51925.729296469,0
+IYM.US,D,20140321,000000,72.061,72.2605,71.746,71.8901,78476.392268772,0
+IYM.US,D,20140324,000000,72.0976,72.2921,71.0665,71.3401,58432.520046632,0
+IYM.US,D,20140325,000000,71.6373,72.1282,71.501,71.743,78048.074110147,0
+IYM.US,D,20140326,000000,71.9919,72.0857,70.6725,70.6725,60202.496739954,0
+IYM.US,D,20140327,000000,70.632,70.7861,70.1935,70.5194,46200.644500106,0
+IYM.US,D,20140328,000000,70.7515,71.2532,70.6478,70.8986,61452.011179061,0
+IYM.US,D,20140331,000000,71.2838,71.7154,71.1742,71.6473,94541.867220855,0
+IYM.US,D,20140401,000000,71.9751,72.1361,71.6185,72.1282,394365.59083026,0
+IYM.US,D,20140402,000000,72.3346,72.7899,71.9553,72.6269,376404.58019745,0
+IYM.US,D,20140403,000000,72.8057,73.1454,72.5005,72.7651,121454.01856817,0
+IYM.US,D,20140404,000000,73.2313,73.3755,71.7993,71.8981,58754.518094958,0
+IYM.US,D,20140407,000000,71.828,71.9395,70.5461,70.7939,133040.88544556,0
+IYM.US,D,20140408,000000,70.8641,71.424,70.632,71.1475,58482.136098103,0
+IYM.US,D,20140409,000000,71.3717,72.3514,71.2008,72.1875,103741.08819272,0
+IYM.US,D,20140410,000000,72.0758,72.1617,70.6152,70.7179,388224.33874502,0
+IYM.US,D,20140411,000000,70.1501,70.7603,69.8656,69.9189,262501.31460531,0
+IYM.US,D,20140414,000000,70.3031,70.7179,70.0118,70.4601,101558.99450044,0
+IYM.US,D,20140415,000000,70.4601,70.8029,69.6247,70.7515,150021.72591867,0
+IYM.US,D,20140416,000000,71.268,71.828,71.0695,71.7904,170819.96463768,0
+IYM.US,D,20140417,000000,71.8437,72.1203,71.7154,71.9652,129286.26669336,0
+IYM.US,D,20140421,000000,72.0264,72.2151,71.818,72.06,67657.055330476,0
+IYM.US,D,20140422,000000,72.1203,72.4729,71.9297,72.2763,69814.847283261,0
+IYM.US,D,20140423,000000,72.3099,72.4907,72.1963,72.2842,79363.405760391,0
+IYM.US,D,20140424,000000,72.5489,72.6121,71.7993,71.9553,110494.94662777,0
+IYM.US,D,20140425,000000,71.6927,71.8981,71.2265,71.424,70711.98649967,0
+IYM.US,D,20140428,000000,71.509,71.5929,70.5717,71.1031,121661.59592636,0
+IYM.US,D,20140429,000000,71.3885,71.9129,71.2453,71.6996,149573.15631047,0
+IYM.US,D,20140430,000000,71.5603,72.2417,71.5603,72.1963,58417.331459446,0
+IYM.US,D,20140501,000000,72.0087,72.144,71.6837,71.8694,115154.80517621,0
+IYM.US,D,20140502,000000,72.0008,72.6032,71.8437,72.2417,50779.497250221,0
+IYM.US,D,20140505,000000,72.0512,72.5676,71.8378,72.4907,81407.789595527,0
+IYM.US,D,20140506,000000,72.3257,72.5489,72.0087,72.1617,65533.690841977,0
+IYM.US,D,20140507,000000,72.3346,72.7395,71.8615,72.7059,103864.62203516,0
+IYM.US,D,20140508,000000,72.5844,73.0486,72.068,72.3158,122100.03980978,0
+IYM.US,D,20140509,000000,72.2516,72.3968,71.9049,72.2921,68664.564947098,0
+IYM.US,D,20140512,000000,72.8708,73.4229,72.7227,73.3479,85600.852231135,0
+IYM.US,D,20140513,000000,73.4722,73.6945,73.3311,73.3943,337863.03392863,0
+IYM.US,D,20140514,000000,73.3479,73.7399,73.2718,73.3577,344307.04518509,0
+IYM.US,D,20140515,000000,73.1454,73.1888,71.828,72.3158,726052.94520936,0
+IYM.US,D,20140516,000000,72.1282,72.6121,71.7816,72.6121,523374.41266437,0
+IYM.US,D,20140519,000000,72.5746,73.2718,72.4907,72.9449,325087.40696087,0
+IYM.US,D,20140520,000000,72.8145,73.0397,72.2516,72.4729,1758964.9676123,0
+IYM.US,D,20140521,000000,72.619,72.9538,72.5242,72.8788,390251.50884801,0
+IYM.US,D,20140522,000000,72.9716,73.1888,72.8057,72.9716,329720.93862486,0
+IYM.US,D,20140523,000000,73.014,73.573,72.9538,73.5394,57859.404023508,0
+IYM.US,D,20140527,000000,73.7488,73.8396,73.4318,73.5651,127875.7532301,0
+IYM.US,D,20140528,000000,73.5651,73.7488,73.4041,73.5483,145475.27548789,0
+IYM.US,D,20140529,000000,73.5651,74.3078,73.3053,74.2989,102279.9461055,0
+IYM.US,D,20140530,000000,74.0886,74.1932,73.8742,74.131,79663.12721418,0
+IYM.US,D,20140602,000000,74.3364,74.5813,73.9355,74.371,214069.97293393,0
+IYM.US,D,20140603,000000,74.1142,74.3532,74.0412,74.1843,52751.988439347,0
+IYM.US,D,20140604,000000,74.0658,74.6218,73.9078,74.3611,373715.18769318,0
+IYM.US,D,20140605,000000,74.6919,74.9487,73.969,74.8826,490485.04597342,0
+IYM.US,D,20140606,000000,74.9586,75.2519,74.9586,75.2519,384289.48209156,0
+IYM.US,D,20140609,000000,75.1373,75.3388,74.921,75.0988,441475.52541652,0
+IYM.US,D,20140610,000000,74.9951,75.1373,74.6574,75.1304,458395.61154089,0
+IYM.US,D,20140611,000000,74.8411,74.8746,74.5882,74.7907,317531.59112245,0
+IYM.US,D,20140612,000000,74.7186,74.8341,73.891,74.049,100757.03709706,0
+IYM.US,D,20140613,000000,74.0154,74.4707,73.9878,74.3611,74527.359600606,0
+IYM.US,D,20140616,000000,74.2989,74.3226,73.8396,74.2387,130830.43972387,0
+IYM.US,D,20140617,000000,73.7744,74.5734,73.6175,74.3986,238868.88551754,0
+IYM.US,D,20140618,000000,74.5201,75.2084,74.446,75.1916,228904.15975153,0
+IYM.US,D,20140619,000000,75.2016,75.3319,74.9675,75.0988,60571.073122316,0
+IYM.US,D,20140620,000000,75.2519,75.5788,75.163,75.5284,71833.916806421,0
+IYM.US,D,20140623,000000,75.5719,75.8919,75.3823,75.6568,47061.331107272,0
+IYM.US,D,20140624,000000,75.559,75.8909,74.8855,74.9004,107707.33459304,0
+IYM.US,D,20140625,000000,75.1127,75.7476,75.1127,75.5156,133079.36319976,0
+IYM.US,D,20140626,000000,75.6884,75.7299,75.0613,75.405,61879.316765205,0
+IYM.US,D,20140627,000000,74.9004,75.2222,74.7561,75.1778,81844.208333983,0
+IYM.US,D,20140630,000000,75.24,75.6301,75.007,75.5689,119149.40360592,0
+IYM.US,D,20140701,000000,75.6707,76.0943,75.5502,75.7476,1786130.2620794,0
+IYM.US,D,20140702,000000,75.7664,76.1743,75.7664,75.9313,805127.76781323,0
+IYM.US,D,20140703,000000,76.1901,76.601,76.1397,76.596,794371.21036864,0
+IYM.US,D,20140707,000000,76.3274,76.3362,75.7052,75.881,866162.59913094,0
+IYM.US,D,20140708,000000,75.5442,75.7388,75.3793,75.6045,433802.25117053,0
+IYM.US,D,20140709,000000,75.6884,75.9413,75.6213,75.8198,99475.120338626,0
+IYM.US,D,20140710,000000,75.0781,75.7576,75.0425,75.3714,143671.88390276,0
+IYM.US,D,20140711,000000,75.3793,75.5946,75.2134,75.5156,87654.349218582,0
+IYM.US,D,20140714,000000,75.6617,75.7754,75.4198,75.4998,437128.5517641,0
+IYM.US,D,20140715,000000,75.6884,76.0222,75.0257,75.3023,1371671.1829755,0
+IYM.US,D,20140716,000000,75.6401,75.8444,75.559,75.8198,85915.762272109,0
+IYM.US,D,20140717,000000,75.6301,75.881,75.2312,75.3279,78193.884547126,0
+IYM.US,D,20140718,000000,75.5076,75.9481,75.3714,75.8612,47137.274043197,0
+IYM.US,D,20140721,000000,75.6045,75.801,75.3359,75.6213,50181.066915122,0
+IYM.US,D,20140722,000000,75.9077,76.0222,75.7842,75.7842,57368.306371185,0
+IYM.US,D,20140723,000000,75.8514,76.2415,75.5857,76.039,73447.957337974,0
+IYM.US,D,20140724,000000,76.0222,76.039,75.6884,75.801,110716.70000067,0
+IYM.US,D,20140725,000000,75.8198,76.2099,75.6805,76.0292,55866.661384802,0
+IYM.US,D,20140728,000000,76.1476,76.4291,75.7931,76.2573,68293.963419778,0
+IYM.US,D,20140729,000000,76.3017,76.3708,75.6805,75.6805,67227.724599373,0
+IYM.US,D,20140730,000000,76.0943,76.0943,75.1976,75.2558,2246782.8976761,0
+IYM.US,D,20140731,000000,74.5151,74.8786,73.7744,73.7922,127741.08109038,0
+IYM.US,D,20140801,000000,73.7122,74.0352,73.2876,73.8663,3521812.1381093,0
+IYM.US,D,20140804,000000,74.1083,74.7847,73.6767,74.7048,402389.21515398,0
+IYM.US,D,20140805,000000,74.3384,74.6159,73.8238,73.9789,208345.90071005,0
+IYM.US,D,20140806,000000,73.5473,74.61,73.5473,74.4559,533951.74478018,0
+IYM.US,D,20140807,000000,74.846,74.8786,73.6333,73.8406,264607.46536167,0
+IYM.US,D,20140808,000000,73.8831,74.6614,73.7834,74.6248,105948.49619698,0
+IYM.US,D,20140811,000000,75.1037,75.2044,74.6336,74.7048,215346.82682997,0
+IYM.US,D,20140812,000000,74.6159,74.8855,74.449,74.8115,91690.463119943,0
+IYM.US,D,20140813,000000,74.9803,75.3714,74.8282,75.2657,75534.869217228,0
+IYM.US,D,20140814,000000,75.2558,75.3793,75.2044,75.2835,36491.086998813,0
+IYM.US,D,20140815,000000,75.5254,75.7476,74.9004,75.4356,136669.94521035,0
+IYM.US,D,20140818,000000,75.801,76.2167,75.801,76.2167,182299.49883229,0
+IYM.US,D,20140819,000000,76.3274,76.5782,76.3274,76.4943,35714.443907407,0
+IYM.US,D,20140820,000000,76.3274,76.6444,76.3274,76.596,173783.76428377,0
+IYM.US,D,20140821,000000,76.5387,76.6088,76.2345,76.355,49763.887053767,0
+IYM.US,D,20140822,000000,76.274,76.3362,75.9985,76.0943,37070.278456811,0
+IYM.US,D,20140825,000000,76.4557,76.6997,76.2819,76.3965,182655.92434491,0
+IYM.US,D,20140826,000000,76.4844,76.6523,76.4469,76.4657,1153125.6396843,0
+IYM.US,D,20140827,000000,76.6266,76.6622,76.3362,76.5031,162419.66335176,0
+IYM.US,D,20140828,000000,76.1131,76.5387,76.039,76.4291,1864427.4290194,0
+IYM.US,D,20140829,000000,76.6997,76.7263,76.4044,76.596,658073.89183056,0
+IYM.US,D,20140902,000000,76.6444,76.6444,76.1822,76.3096,625588.54155874,0
+IYM.US,D,20140903,000000,76.754,76.7955,76.439,76.4844,301259.55138465,0
+IYM.US,D,20140904,000000,76.8182,76.9525,76.2573,76.4212,218155.70288677,0
+IYM.US,D,20140905,000000,76.2819,76.6898,76.1397,76.6898,40181.91368483,0
+IYM.US,D,20140908,000000,76.6266,76.7619,76.2099,76.3096,343204.35375545,0
+IYM.US,D,20140909,000000,76.1999,76.2257,75.49,75.5946,29850.63668142,0
+IYM.US,D,20140910,000000,75.6133,75.6973,75.0425,75.6479,71456.227271747,0
+IYM.US,D,20140911,000000,75.3279,75.7299,75.2835,75.6045,137767.57377761,0
+IYM.US,D,20140912,000000,75.559,75.7388,74.9803,75.24,499605.28629193,0
+IYM.US,D,20140915,000000,75.248,75.48,75.0781,75.3092,41345.35946322,0
+IYM.US,D,20140916,000000,75.2044,76.039,75.1877,75.8444,123827.48845899,0
+IYM.US,D,20140917,000000,76.0943,76.7353,76.0943,76.3876,102141.22367587,0
+IYM.US,D,20140918,000000,76.6622,76.8794,76.6364,76.7955,66657.646293686,0
+IYM.US,D,20140919,000000,77.1243,77.234,76.4657,76.6168,72973.060845315,0
+IYM.US,D,20140922,000000,76.9436,77.0543,76.2503,76.3462,61480.363208473,0
+IYM.US,D,20140923,000000,76.3096,76.3876,75.8267,75.8267,87354.627764793,0
+IYM.US,D,20140924,000000,76.0864,76.5871,75.7634,76.5299,149291.6611613,0
+IYM.US,D,20140925,000000,76.2167,76.2918,75.2351,75.2351,58943.869148535,0
+IYM.US,D,20140926,000000,75.3497,76.0044,75.2529,75.9215,47769.119270104,0
+IYM.US,D,20140929,000000,75.2608,75.7368,75.1452,75.486,77960.992876952,0
+IYM.US,D,20140930,000000,75.5817,75.5817,74.5003,74.6178,523450.35560029,0
+IYM.US,D,20141001,000000,74.3098,74.4026,72.625,72.7889,1558078.6883552,0
+IYM.US,D,20141002,000000,72.6872,72.8323,71.499,72.6516,670940.65032143,0
+IYM.US,D,20141003,000000,73.0249,73.1572,72.625,72.7474,316286.12697326,0
+IYM.US,D,20141006,000000,73.0249,73.176,72.5291,72.7296,123600.67222369,0
+IYM.US,D,20141007,000000,72.4017,72.5558,71.4388,71.4576,179109.8955234,0
+IYM.US,D,20141008,000000,71.4211,72.385,70.5717,72.3396,156206.51862051,0
+IYM.US,D,20141009,000000,72.1913,72.3652,70.0868,70.2942,503977.57425632,0
+IYM.US,D,20141010,000000,69.998,70.5362,69.1071,69.1585,886021.17058942,0
+IYM.US,D,20141013,000000,69.1585,69.7303,67.4154,67.4421,659312.2679724,0
+IYM.US,D,20141014,000000,67.9171,68.8197,67.3621,67.7196,246358.88414483,0
+IYM.US,D,20141015,000000,66.6322,68.4909,65.9913,68.2904,340199.03863772,0
+IYM.US,D,20141016,000000,67.3443,69.3669,67.1527,69.0351,307086.90600139,0
+IYM.US,D,20141017,000000,69.7816,70.3376,69.4874,69.7974,346683.55279335,0
+IYM.US,D,20141020,000000,69.7046,70.8048,69.7046,70.7791,82118.615475797,0
+IYM.US,D,20141021,000000,71.2404,72.4965,71.2404,72.4699,183392.06453715,0
+IYM.US,D,20141022,000000,72.8234,73.3073,71.7154,71.7252,309924.13408759,0
+IYM.US,D,20141023,000000,72.4699,72.7889,71.6175,71.9149,119809.60086225,0
+IYM.US,D,20141024,000000,71.8388,72.4017,71.3065,72.3218,56050.949575984,0
+IYM.US,D,20141027,000000,71.8704,71.9317,70.5717,70.8828,175322.87445187,0
+IYM.US,D,20141028,000000,71.1604,71.8289,71.0389,71.8003,277055.01884622,0
+IYM.US,D,20141029,000000,71.8803,71.9485,70.5461,70.9786,105401.70705831,0
+IYM.US,D,20141030,000000,70.7613,71.7154,70.6656,71.3065,514164.05339523,0
+IYM.US,D,20141031,000000,71.9939,72.7207,71.7075,72.6802,233812.09855733,0
+IYM.US,D,20141103,000000,72.7553,73.0061,71.985,72.1647,156769.50891884,0
+IYM.US,D,20141104,000000,72.0186,72.0452,71.0053,71.2877,127740.0685179,0
+IYM.US,D,20141105,000000,71.6927,72.1647,71.4013,71.9672,72754.345189848,0
+IYM.US,D,20141106,000000,72.0373,72.7651,71.8447,72.6338,74721.773516577,0
+IYM.US,D,20141107,000000,72.7987,73.1661,72.5558,73.0595,79619.586597583,0
+IYM.US,D,20141110,000000,73.0318,73.2846,72.7819,73.0941,106015.3259806,0
+IYM.US,D,20141111,000000,73.0495,73.501,72.8323,73.4516,100482.62995525,0
+IYM.US,D,20141112,000000,73.4446,73.7982,73.3073,73.6391,268368.15954874,0
+IYM.US,D,20141113,000000,73.8476,74.1942,73.2006,73.5256,460996.91023948,0
+IYM.US,D,20141114,000000,73.4772,73.9157,73.4772,73.8821,102591.81842904,0
+IYM.US,D,20141117,000000,73.7548,73.969,73.5532,73.8308,107129.15570751,0
+IYM.US,D,20141118,000000,73.9513,74.7581,73.9245,74.6633,453922.0663286,0
+IYM.US,D,20141119,000000,74.6791,74.688,74.1774,74.4411,629705.66125842,0
+IYM.US,D,20141120,000000,74.1251,74.9032,73.9611,74.9032,239747.79842932,0
+IYM.US,D,20141121,000000,75.9561,76.3274,75.5482,75.8425,186478.3854532,0
+IYM.US,D,20141124,000000,75.879,75.879,75.2786,75.3763,141389.54553505,0
+IYM.US,D,20141125,000000,75.565,75.6449,75.163,75.1916,70251.266021718,0
+IYM.US,D,20141126,000000,75.244,75.2608,74.6791,75.1551,312287.47825361,0
+IYM.US,D,20141128,000000,74.2742,74.3828,73.0495,73.1286,293319.97057667,0
+IYM.US,D,20141201,000000,72.5657,73.1286,71.9415,72.2951,815622.06898576,0
+IYM.US,D,20141202,000000,72.2457,72.9459,72.139,72.696,132998.35740144,0
+IYM.US,D,20141203,000000,72.7207,73.9433,72.6802,73.8219,545472.79444643,0
+IYM.US,D,20141204,000000,73.6559,74.0895,73.4348,73.9157,519046.67788905,0
+IYM.US,D,20141205,000000,74.0342,74.4312,73.813,73.9157,94173.290838493,0
+IYM.US,D,20141208,000000,73.6915,73.6915,72.4965,72.6012,170123.31477211,0
+IYM.US,D,20141209,000000,72.062,72.9212,71.9485,72.8788,113683.53736419,0
+IYM.US,D,20141210,000000,72.6872,72.6872,71.0299,71.1159,230185.06393749,0
+IYM.US,D,20141211,000000,71.3934,71.8447,70.8473,70.9875,115006.96959427,0
+IYM.US,D,20141212,000000,70.1382,70.4068,68.9314,68.9738,201994.03354918,0
+IYM.US,D,20141215,000000,69.195,69.4093,68.325,68.4445,293267.31680777,0
+IYM.US,D,20141216,000000,68.3151,69.6681,67.9724,68.004,237334.83821183,0
+IYM.US,D,20141217,000000,68.2717,70.069,68.2717,69.9456,109572.49309938,0
+IYM.US,D,20141218,000000,71.2976,71.4112,70.2853,71.4112,243166.24311849,0
+IYM.US,D,20141219,000000,71.5425,72.4017,71.5425,72.2635,252109.28325316,0
+IYM.US,D,20141222,000000,72.2635,72.2803,71.7826,72.139,302820.93814729,0
+IYM.US,D,20141223,000000,72.4017,72.9726,72.4017,72.7296,163648.92634128,0
+IYM.US,D,20141224,000000,72.7435,72.8106,72.3948,72.5765,24256.173734852,0
+IYM.US,D,20141226,000000,73.0219,73.1266,72.5765,72.9114,711156.99147055,0
+IYM.US,D,20141229,000000,73.0565,73.1997,72.8027,72.8382,60609.550876517,0
+IYM.US,D,20141230,000000,72.8027,73.0467,72.6743,72.7079,44067.154286818,0
+IYM.US,D,20141231,000000,72.8382,72.8382,71.9405,71.984,47503.825280601,0
+IYM.US,D,20150102,000000,72.1311,72.3148,71.5801,72.0373,144198.42159185,0
+IYM.US,D,20150105,000000,71.5297,71.5297,69.751,69.9841,400458.2394365,0
+IYM.US,D,20150106,000000,69.9485,70.3782,68.9699,69.3501,241021.61460793,0
+IYM.US,D,20150107,000000,69.6267,70.1066,69.4508,69.9081,62858.474352415,0
+IYM.US,D,20150108,000000,70.4641,71.6137,70.4641,71.5386,171379.91721857,0
+IYM.US,D,20150109,000000,71.8685,71.8685,70.7959,71.1465,107801.50383358,0
+IYM.US,D,20150112,000000,71.0161,71.1277,70.0454,70.8927,97182.656246131,0
+IYM.US,D,20150113,000000,71.3727,71.426,69.5595,70.1066,119567.59603976,0
+IYM.US,D,20150114,000000,69.0874,69.3235,68.1334,69.2069,326469.56839473,0
+IYM.US,D,20150115,000000,69.4173,70.1234,69.0775,69.0775,99913.564222041,0
+IYM.US,D,20150116,000000,69.1042,70.2814,68.963,70.2468,107064.35106886,0
+IYM.US,D,20150120,000000,70.5796,70.6468,69.6089,70.2113,186805.44636393,0
+IYM.US,D,20150121,000000,70.1066,71.0754,69.9485,71.0675,91266.195251235,0
+IYM.US,D,20150122,000000,71.5386,72.0176,70.9292,71.9563,388901.74973348,0
+IYM.US,D,20150123,000000,71.2344,71.7322,70.631,70.631,104365.84541227,0
+IYM.US,D,20150126,000000,70.5964,71.0161,70.151,71.0161,143590.87810444,0
+IYM.US,D,20150127,000000,69.9327,71.0063,69.7224,70.4562,398775.34397638,0
+IYM.US,D,20150128,000000,70.623,70.7278,69.0687,69.1634,1359268.18268,0
+IYM.US,D,20150129,000000,69.4588,69.9239,68.6144,69.7994,432321.8702062,0
+IYM.US,D,20150130,000000,69.3037,70.5243,69.0775,69.6967,911510.65760371,0
+IYM.US,D,20150202,000000,69.8271,70.472,69.3235,70.3258,138179.69077657,0
+IYM.US,D,20150203,000000,70.8216,72.1311,70.7278,72.1311,236922.72121287,0
+IYM.US,D,20150204,000000,71.6521,72.0788,71.4161,71.5643,324470.75032115,0
+IYM.US,D,20150205,000000,71.8368,73.3617,71.8368,73.335,127772.47083724,0
+IYM.US,D,20150206,000000,73.1898,73.4852,72.9864,73.1642,76679.076118517,0
+IYM.US,D,20150209,000000,72.9114,73.5987,72.9114,73.181,46274.562291075,0
+IYM.US,D,20150210,000000,73.3992,73.4516,72.6743,73.3527,194095.96821285,0
+IYM.US,D,20150211,000000,73.181,73.4516,72.7691,73.2323,65010.190870326,0
+IYM.US,D,20150212,000000,73.6846,74.6268,73.5987,74.4559,124128.22248526,0
+IYM.US,D,20150213,000000,74.5932,75.2657,74.5833,75.1758,120358.41514587,0
+IYM.US,D,20150217,000000,74.8411,75.4059,74.6456,75.1956,45549.560396099,0
+IYM.US,D,20150218,000000,74.921,75.239,74.7315,75.239,37368.987338121,0
+IYM.US,D,20150219,000000,74.7403,75.6075,74.6979,75.5521,100511.99455714,0
+IYM.US,D,20150220,000000,75.4918,75.8336,74.7779,75.8336,66520.949009018,0
+IYM.US,D,20150223,000000,75.4722,75.8681,75.247,75.7615,62801.77029359,0
+IYM.US,D,20150224,000000,75.7013,76.1654,75.6923,76.1032,87693.839545263,0
+IYM.US,D,20150225,000000,76.0943,76.1832,75.7892,75.8977,30972.566988171,0
+IYM.US,D,20150226,000000,75.9145,75.9145,75.0929,75.2924,35966.574454682,0
+IYM.US,D,20150227,000000,75.4652,75.5284,75.1492,75.167,37324.434149044,0
+IYM.US,D,20150302,000000,75.1275,75.6341,74.7147,75.6341,61178.616609726,0
+IYM.US,D,20150303,000000,75.4376,75.5719,75.0228,75.1858,32539.016613209,0
+IYM.US,D,20150304,000000,74.9052,75.0228,74.4006,74.9142,32650.399585901,0
+IYM.US,D,20150305,000000,74.9754,75.0139,74.3542,74.602,28982.862066903,0
+IYM.US,D,20150306,000000,73.9641,74.289,73.4189,73.5177,61640.349660157,0
+IYM.US,D,20150309,000000,73.4516,73.7992,73.4516,73.5898,71145.367520689,0
+IYM.US,D,20150310,000000,72.8758,72.9696,72.3237,72.3237,261900.85912526,0
+IYM.US,D,20150311,000000,72.4037,72.5854,72.1835,72.4037,52128.243792271,0
+IYM.US,D,20150312,000000,72.7247,73.2076,72.5696,73.181,102540.17723261,0
+IYM.US,D,20150313,000000,72.5854,72.9114,71.9307,72.3572,82258.3504779,0
+IYM.US,D,20150316,000000,72.3405,72.3494,71.9307,72.2368,102422.71882504,0
+IYM.US,D,20150317,000000,71.8171,71.9307,71.1633,71.4784,92344.584941388,0
+IYM.US,D,20150318,000000,71.1366,73.1642,70.8473,72.7247,81458.418219477,0
+IYM.US,D,20150319,000000,72.1923,72.3948,71.4161,71.4526,43762.369970633,0
+IYM.US,D,20150320,000000,71.6423,72.3948,71.5731,72.0373,66337.673390317,0
+IYM.US,D,20150323,000000,71.9139,72.3572,71.9139,72.0532,58890.202807148,0
+IYM.US,D,20150324,000000,71.9139,72.1163,71.6137,71.827,58544.915591802,0
+IYM.US,D,20150325,000000,72.0383,72.299,71.1258,71.1347,67270.252643491,0
+IYM.US,D,20150326,000000,71.0033,71.5889,70.9352,71.2058,81657.894997843,0
+IYM.US,D,20150327,000000,71.4428,71.5801,71.1001,71.2828,96389.811995062,0
+IYM.US,D,20150330,000000,71.9149,72.5203,71.7322,72.2645,43626.685258445,0
+IYM.US,D,20150331,000000,72.063,72.063,71.5643,71.7134,76895.766629026,0
+IYM.US,D,20150401,000000,71.7322,71.8981,71.1702,71.7322,75030.608122678,0
+IYM.US,D,20150402,000000,71.7984,72.0284,71.3193,71.8526,54248.570563333,0
+IYM.US,D,20150406,000000,71.7816,72.695,71.7816,72.4749,71148.405238126,0
+IYM.US,D,20150407,000000,72.4749,72.9291,72.4304,72.4571,44845.822523182,0
+IYM.US,D,20150408,000000,72.7039,72.8876,72.2388,72.4925,105182.99140284,0
+IYM.US,D,20150409,000000,72.4481,72.9814,72.4481,72.8708,60686.506384923,0
+IYM.US,D,20150410,000000,72.9913,73.0515,72.8145,73.0427,31291.52731906,0
+IYM.US,D,20150413,000000,72.8788,73.1513,72.695,72.7197,30834.857131024,0
+IYM.US,D,20150414,000000,72.9291,73.1217,72.5627,73.0259,76172.789879009,0
+IYM.US,D,20150415,000000,73.3221,74.1201,73.2442,73.9621,82095.326308779,0
+IYM.US,D,20150416,000000,73.9087,74.0924,73.5868,73.6629,56478.255162128,0
+IYM.US,D,20150417,000000,73.5148,73.5148,72.9656,73.1691,68064.109467041,0
+IYM.US,D,20150420,000000,73.6629,73.814,73.4318,73.7004,123372.84341591,0
+IYM.US,D,20150421,000000,73.7636,73.8831,72.9054,73.1513,61501.627230532,0
+IYM.US,D,20150422,000000,73.0515,73.3765,72.7641,73.3123,55280.381919452,0
+IYM.US,D,20150423,000000,73.3123,73.8663,73.2036,73.6223,75946.986216188,0
+IYM.US,D,20150424,000000,73.9177,74.1735,73.7458,74.044,59269.917486778,0
+IYM.US,D,20150427,000000,74.4292,74.9961,74.2722,74.6988,75261.474647894,0
+IYM.US,D,20150428,000000,74.4638,74.931,74.4105,74.8233,61150.264580313,0
+IYM.US,D,20150429,000000,74.2643,74.9774,74.1903,74.8233,114319.43288101,0
+IYM.US,D,20150430,000000,74.4993,74.7077,73.9265,74.0283,101644.05058868,0
+IYM.US,D,20150501,000000,74.6643,75.3911,74.5497,75.2588,97189.744253485,0
+IYM.US,D,20150504,000000,75.3555,75.5916,75.006,75.0159,232979.76397958,0
+IYM.US,D,20150505,000000,75.4149,75.4958,74.0283,74.1645,175077.83191195,0
+IYM.US,D,20150506,000000,74.5319,74.8332,73.9809,74.1903,395380.18845423,0
+IYM.US,D,20150507,000000,74.0095,74.448,73.5779,74.4292,94947.90878494,0
+IYM.US,D,20150508,000000,75.16,75.8198,75.16,75.5482,131107.88458312,0
+IYM.US,D,20150511,000000,75.4958,75.5324,75.0327,75.1027,55733.001817572,0
+IYM.US,D,20150512,000000,74.7156,74.8984,74.2091,74.2545,67238.862896642,0
+IYM.US,D,20150513,000000,73.9177,74.4006,73.8999,74.1024,32100.572729796,0
+IYM.US,D,20150514,000000,74.6544,74.9606,74.4727,74.8569,47853.162785863,0
+IYM.US,D,20150515,000000,74.8065,75.2154,74.6188,75.2154,68631.150055291,0
+IYM.US,D,20150518,000000,75.1127,75.1127,74.7324,74.8836,33930.291199379,0
+IYM.US,D,20150519,000000,74.922,74.922,74.1903,74.4292,54008.590885806,0
+IYM.US,D,20150520,000000,74.5409,74.6801,74.2801,74.4006,42427.799443289,0
+IYM.US,D,20150521,000000,74.4105,74.8569,74.3808,74.7324,33803.719639502,0
+IYM.US,D,20150522,000000,74.5497,74.7601,74.4993,74.6456,47737.729523255,0
+IYM.US,D,20150526,000000,74.289,74.289,73.3863,73.6145,142430.47004348,0
+IYM.US,D,20150527,000000,73.7458,74.1903,73.5414,74.1735,147441.69124213,0
+IYM.US,D,20150528,000000,73.9533,74.3364,73.8574,74.3364,102133.12309605,0
+IYM.US,D,20150529,000000,74.2091,74.2722,73.7093,73.9365,83711.39198529,0
+IYM.US,D,20150601,000000,73.9809,74.1024,73.4051,73.8663,47876.45195288,0
+IYM.US,D,20150602,000000,73.8228,74.5497,73.737,74.2969,64653.765357712,0
+IYM.US,D,20150603,000000,74.2969,74.9507,74.2969,74.4638,40541.376914881,0
+IYM.US,D,20150604,000000,74.1201,74.1201,73.3034,73.5058,94220.881745007,0
+IYM.US,D,20150605,000000,73.2609,73.5612,73.0515,73.2284,152121.80124015,0
+IYM.US,D,20150608,000000,73.2876,73.3311,72.8708,72.8876,38143.605284569,0
+IYM.US,D,20150609,000000,73.0783,73.3587,72.9745,72.9814,32107.660737149,0
+IYM.US,D,20150610,000000,73.7004,73.972,73.3863,73.7093,40588.967821394,0
+IYM.US,D,20150611,000000,73.8406,73.9177,73.6727,73.8051,20514.718424884,0
+IYM.US,D,20150612,000000,73.7093,73.7093,73.2284,73.2797,44200.813854048,0
+IYM.US,D,20150615,000000,72.8422,73.1049,72.5103,72.8708,68410.409254865,0
+IYM.US,D,20150616,000000,72.8323,73.3123,72.8323,73.2955,29467.884284351,0
+IYM.US,D,20150617,000000,73.498,73.6293,72.8788,73.5148,40774.268585055,0
+IYM.US,D,20150618,000000,73.6293,74.2722,73.6223,74.1735,47167.651217568,0
+IYM.US,D,20150619,000000,74.0747,74.1823,73.5967,73.5967,72521.453519673,0
+IYM.US,D,20150622,000000,73.8663,73.8663,73.6391,73.7982,100385.42299726,0
+IYM.US,D,20150623,000000,73.7912,73.8742,73.498,73.6481,22356.587764216,0
+IYM.US,D,20150624,000000,73.4752,73.5424,72.6743,72.6743,77141.821741428,0
+IYM.US,D,20150625,000000,72.8856,73.0259,72.4995,72.6832,95804.54510219,0
+IYM.US,D,20150626,000000,72.7789,72.9736,72.375,72.4116,60988.25298367,0
+IYM.US,D,20150629,000000,71.8833,72.0847,70.6092,70.628,153719.64061204,0
+IYM.US,D,20150630,000000,71.2571,71.3451,70.6606,70.8187,68649.376359912,0
+IYM.US,D,20150701,000000,71.0932,71.7934,70.7841,70.951,119697.20531707,0
+IYM.US,D,20150702,000000,71.1169,71.1978,70.4335,70.7317,88410.740860408,0
+IYM.US,D,20150706,000000,70.0206,70.636,69.7896,69.9752,101038.53224623,0
+IYM.US,D,20150707,000000,69.8429,69.9663,68.4435,69.6671,317908.26808464,0
+IYM.US,D,20150708,000000,69.2198,69.2198,68.0336,68.0504,216755.31514829,0
+IYM.US,D,20150709,000000,69.1862,69.2286,68.3052,68.323,231091.31630621,0
+IYM.US,D,20150710,000000,69.0054,69.2879,68.4356,69.2108,135172.35051389,0
+IYM.US,D,20150713,000000,69.6957,70.0296,69.5555,69.9752,67928.424754852,0
+IYM.US,D,20150714,000000,69.7974,70.5283,69.7974,70.4493,56999.729988822,0
+IYM.US,D,20150715,000000,70.3002,70.3002,69.5012,69.6483,57692.32956447,0
+IYM.US,D,20150716,000000,69.9071,70.0108,69.4222,69.52,36409.068628013,0
+IYM.US,D,20150717,000000,69.3945,69.4636,68.4208,68.7891,56208.910882711,0
+IYM.US,D,20150720,000000,68.5906,68.6588,67.9102,67.9269,86133.465355098,0
+IYM.US,D,20150721,000000,68.0426,68.5906,67.4796,67.6287,66218.189837793,0
+IYM.US,D,20150722,000000,67.4273,67.5853,67.0747,67.2534,105477.64999424,0
+IYM.US,D,20150723,000000,67.3641,67.445,66.2916,66.3804,122431.15101041,0
+IYM.US,D,20150724,000000,66.0378,66.3646,64.5327,64.8951,103542.62398684,0
+IYM.US,D,20150727,000000,64.4823,64.8882,64.0162,64.1919,107412.67600164,0
+IYM.US,D,20150728,000000,64.2887,65.775,63.9381,65.6862,171811.27309464,0
+IYM.US,D,20150729,000000,65.939,66.4249,65.6239,66.2659,185237.9841664,0
+IYM.US,D,20150730,000000,66.2659,66.4407,66.0288,66.3488,77713.925192073,0
+IYM.US,D,20150731,000000,66.7162,66.7162,66.0101,66.1108,75207.808306505,0
+IYM.US,D,20150803,000000,66.0574,66.0574,65.2112,65.5459,84292.608588245,0
+IYM.US,D,20150804,000000,65.7296,66.1691,65.5114,65.6862,76005.715419971,0
+IYM.US,D,20150805,000000,66.2313,66.7083,65.7928,65.9311,89435.464209173,0
+IYM.US,D,20150806,000000,66.0012,66.1789,65.7296,65.9153,118260.36496934,0
+IYM.US,D,20150807,000000,65.784,65.8195,64.5968,64.7015,111508.53167927,0
+IYM.US,D,20150810,000000,65.0443,66.5147,64.8586,66.5147,139837.27192472,0
+IYM.US,D,20150811,000000,65.2299,65.3613,64.8171,65.0107,112323.65252488,0
+IYM.US,D,20150812,000000,64.6413,65.2388,64.2887,65.141,76233.544227749,0
+IYM.US,D,20150813,000000,65.1321,65.1321,64.7095,64.8684,49948.175244948,0
+IYM.US,D,20150814,000000,64.9939,65.2556,64.9406,65.1509,73049.003781241,0
+IYM.US,D,20150817,000000,64.984,65.6101,64.8092,65.5913,50973.911166193,0
+IYM.US,D,20150818,000000,65.3355,65.4946,64.9316,64.9316,67472.767139295,0
+IYM.US,D,20150819,000000,64.7361,64.7361,63.9559,64.2186,138018.69175241,0
+IYM.US,D,20150820,000000,63.9885,64.106,63.2232,63.2232,131986.79749491,0
+IYM.US,D,20150821,000000,62.7777,62.918,61.5739,61.5739,285253.81820882,0
+IYM.US,D,20150824,000000,58.4264,61.1433,56.8305,59.0941,363270.50257212,0
+IYM.US,D,20150825,000000,61.4139,61.4504,58.0186,58.057,389477.90347404,0
+IYM.US,D,20150826,000000,58.6388,59.6915,58.384,59.6066,165667.99586444,0
+IYM.US,D,20150827,000000,60.1951,62.2632,60.1951,62.0578,336453.53303784,0
+IYM.US,D,20150828,000000,61.8287,62.7007,61.6805,62.3975,169307.18135403,0
+IYM.US,D,20150831,000000,61.9689,62.4725,61.3181,62.1348,197412.14308163,0
+IYM.US,D,20150901,000000,60.5814,61.1966,59.7548,59.9572,147464.98040915,0
+IYM.US,D,20150902,000000,60.8865,60.8865,59.9404,60.8095,145753.73291962,0
+IYM.US,D,20150903,000000,60.8588,61.802,60.8588,61.1433,210498.62980044,0
+IYM.US,D,20150904,000000,60.5359,60.5359,59.8347,59.8347,119361.03125404,0
+IYM.US,D,20150908,000000,60.933,61.3379,60.6426,61.3279,131763.01897704,0
+IYM.US,D,20150909,000000,61.7467,62.1981,60.7749,60.843,297882.62216713,0
+IYM.US,D,20150910,000000,60.7651,61.2904,60.5359,60.9052,132804.95605795,0
+IYM.US,D,20150911,000000,60.61,60.7561,60.2624,60.7196,132445.4928279,0
+IYM.US,D,20150914,000000,60.7028,60.7285,59.7626,59.809,168170.0624601,0
+IYM.US,D,20150915,000000,59.9029,60.4915,59.8939,60.3976,121407.44023413,0
+IYM.US,D,20150916,000000,60.5003,61.4682,60.4915,61.4228,180117.40514002,0
+IYM.US,D,20150917,000000,61.3714,62.0746,60.9951,61.0613,232240.58606989,0
+IYM.US,D,20150918,000000,60.2317,60.4727,59.7004,59.8584,169081.37769121,0
+IYM.US,D,20150921,000000,60.2051,60.5626,59.9315,60.1053,130395.03355789,0
+IYM.US,D,20150922,000000,59.3231,59.3231,58.5766,59.0515,221081.02477864,0
+IYM.US,D,20150923,000000,59.252,59.252,57.8388,57.8457,125308.88199578,0
+IYM.US,D,20150924,000000,57.4774,58.1479,56.7051,57.9189,266176.95270414,0
+IYM.US,D,20150925,000000,58.3751,58.4185,57.4458,57.7668,176538.97399917,0
+IYM.US,D,20150928,000000,57.2977,57.3401,55.6869,55.7234,213069.55132467,0
+IYM.US,D,20150929,000000,55.8647,56.4739,55.6869,56.0592,271998.23188601,0
+IYM.US,D,20150930,000000,56.555,57.3321,56.4907,57.2443,159240.18576765,0
+IYM.US,D,20151001,000000,57.428,57.6857,56.8898,57.6857,95000.56255385,0
+IYM.US,D,20151002,000000,57.2799,59.1177,56.8986,59.1177,141934.30952876,0
+IYM.US,D,20151005,000000,59.5414,60.8658,59.4644,60.8342,201601.15542732,0
+IYM.US,D,20151006,000000,61.2588,62.3027,61.171,61.8593,176091.41696345,0
+IYM.US,D,20151007,000000,62.2217,62.832,61.6469,62.6356,233544.77942287,0
+IYM.US,D,20151008,000000,62.4715,63.8117,62.4715,63.6715,137526.5815276,0
+IYM.US,D,20151009,000000,63.794,64.1929,63.2745,63.4957,89004.108333112,0
+IYM.US,D,20151012,000000,63.4957,63.4957,62.6256,62.8844,117546.50137164,0
+IYM.US,D,20151013,000000,62.4883,63.237,62.1861,62.7699,124629.44586237,0
+IYM.US,D,20151014,000000,62.8844,63.6349,62.7096,63.3969,91835.260984443,0
+IYM.US,D,20151015,000000,63.5204,63.7159,62.7431,63.6715,93078.699988675,0
+IYM.US,D,20151016,000000,63.8483,64.1831,63.1935,63.6013,69781.432391453,0
+IYM.US,D,20151019,000000,63.237,63.237,62.8024,62.9891,51089.3444288,0
+IYM.US,D,20151020,000000,62.9358,63.7702,62.919,63.1846,45691.320543161,0
+IYM.US,D,20151021,000000,63.2666,63.2666,62.4715,62.4973,52477.581297533,0
+IYM.US,D,20151022,000000,63.1658,64.2463,63.1658,64.1406,70457.830807437,0
+IYM.US,D,20151023,000000,64.4853,65.0235,64.4309,64.6719,93982.927212438,0
+IYM.US,D,20151026,000000,64.5732,64.7045,64.2107,64.2196,32231.194579589,0
+IYM.US,D,20151027,000000,63.9095,64.2798,63.5105,63.794,81993.056488397,0
+IYM.US,D,20151028,000000,63.9371,65.0166,63.8848,64.9188,74189.160392614,0
+IYM.US,D,20151029,000000,64.9445,65.1292,64.4753,64.8734,43654.024715379,0
+IYM.US,D,20151030,000000,64.91,65.3701,64.7302,64.9188,70119.631599445,0
+IYM.US,D,20151102,000000,64.9622,65.7306,64.7134,65.4482,104945.03687028,0
+IYM.US,D,20151103,000000,65.3149,66.4851,65.3149,66.012,138133.11244253,0
+IYM.US,D,20151104,000000,66.1148,66.2431,65.4482,65.4482,103786.65395428,0
+IYM.US,D,20151105,000000,65.3149,65.3237,64.5041,64.8053,209452.64242961,0
+IYM.US,D,20151106,000000,64.4408,65.0166,64.352,65.0166,74530.397318043,0
+IYM.US,D,20151109,000000,64.8546,64.9899,63.9717,64.59,144683.4438093,0
+IYM.US,D,20151110,000000,64.4142,64.5189,63.8038,64.2196,68877.205167691,0
+IYM.US,D,20151111,000000,64.3085,64.3894,63.7702,64.1149,421286.85532988,0
+IYM.US,D,20151112,000000,63.47,63.5303,62.8123,62.8123,201876.57514162,0
+IYM.US,D,20151113,000000,62.7777,63.9549,62.6444,63.6991,166022.3962321,0
+IYM.US,D,20151116,000000,63.6626,64.5998,63.6626,64.5119,118640.07964898,0
+IYM.US,D,20151117,000000,64.6552,65.0067,64.2463,64.3806,183666.47167897,0
+IYM.US,D,20151118,000000,64.5356,65.6605,64.5356,65.5647,127456.54822378,0
+IYM.US,D,20151119,000000,65.5114,65.8767,65.3701,65.4304,82560.097076648,0
+IYM.US,D,20151120,000000,65.5913,65.8491,65.0323,65.1193,50102.086261759,0
+IYM.US,D,20151123,000000,65.1025,65.6871,65.0669,65.138,124745.89169745,0
+IYM.US,D,20151124,000000,64.9188,65.9587,64.8309,65.7948,120107.29717107,0
+IYM.US,D,20151125,000000,65.7227,65.8995,65.3781,65.4846,108233.87228212,0
+IYM.US,D,20151127,000000,65.3513,65.4482,65.0857,65.3603,35735.707929466,0
+IYM.US,D,20151130,000000,65.5024,65.8847,65.2615,65.5548,104161.30577152,0
+IYM.US,D,20151201,000000,65.6506,66.012,65.4936,65.9509,171441.68413979,0
+IYM.US,D,20151202,000000,65.7128,65.8995,64.8546,65.0601,156129.5631121,0
+IYM.US,D,20151203,000000,65.3513,65.4936,64.3707,64.6808,170456.45111771,0
+IYM.US,D,20151204,000000,64.7302,65.7948,64.6808,65.6239,135715.08936264,0
+IYM.US,D,20151207,000000,65.2803,65.2803,64.0162,64.3806,208321.59897055,0
+IYM.US,D,20151208,000000,63.7159,64.1238,63.0088,63.0365,167603.02187185,0
+IYM.US,D,20151209,000000,64.6808,65.8847,64.4497,65.1193,220423.86523977,0
+IYM.US,D,20151210,000000,64.8053,65.0759,64.2196,64.6552,123389.04457557,0
+IYM.US,D,20151211,000000,63.0987,63.5737,62.7857,62.8508,171224.99362929,0
+IYM.US,D,20151214,000000,62.591,62.672,61.3823,61.8849,215445.04636044,0
+IYM.US,D,20151215,000000,62.4153,62.8774,62.0795,62.2129,131532.15245182,0
+IYM.US,D,20151216,000000,62.5644,62.919,61.7418,62.8419,152451.89986831,0
+IYM.US,D,20151217,000000,62.8419,62.8419,61.6469,61.6469,124629.44586237,0
+IYM.US,D,20151218,000000,61.5768,61.9195,60.922,60.922,203458.21335383,0
+IYM.US,D,20151221,000000,61.3645,61.478,60.8944,61.3911,162518.8954547,0
+IYM.US,D,20151222,000000,61.5946,62.7007,61.4247,62.4153,108310.82779053,0
+IYM.US,D,20151223,000000,62.8597,63.9549,62.8597,63.9549,98957.695801848,0
+IYM.US,D,20151224,000000,63.9145,63.9934,63.6873,63.79,21079.733868175,0
+IYM.US,D,20151228,000000,63.3989,63.3989,62.8706,63.238,55681.360621142,0
+IYM.US,D,20151229,000000,63.5767,64.0586,63.552,63.8719,39570.319907504,0
+IYM.US,D,20151230,000000,63.6033,63.7654,63.1658,63.2192,65328.138628736,0
+IYM.US,D,20151231,000000,63.0799,63.4068,62.7669,62.7669,69546.515576322,0
+IYM.US,D,20160104,000000,61.727,61.8771,61.1117,61.727,183237.14094787,0
+IYM.US,D,20160105,000000,61.8859,61.9758,61.2194,61.6825,180387.76199192,0
+IYM.US,D,20160106,000000,60.7561,60.7561,59.73,60.0264,153775.33209839,0
+IYM.US,D,20160107,000000,59.0487,59.4111,57.9899,58.2635,213795.56579212,0
+IYM.US,D,20160108,000000,58.7069,58.8333,57.6057,57.7104,125814.15566281,0
+IYM.US,D,20160111,000000,57.98,58.0106,56.317,56.6676,162920.88672887,0
+IYM.US,D,20160112,000000,57.347,57.3915,55.9851,56.7703,105458.41111714,0
+IYM.US,D,20160113,000000,57.1327,57.3303,55.4182,55.4508,127613.49695803,0
+IYM.US,D,20160114,000000,55.6651,56.626,54.9956,56.2626,154669.43359737,0
+IYM.US,D,20160115,000000,55.0055,55.2741,54.2331,54.963,230462.50879674,0
+IYM.US,D,20160119,000000,55.5585,55.5585,53.6119,54.2618,343845.31213466,0
+IYM.US,D,20160120,000000,53.4826,54.402,52.2057,53.9586,171651.28664295,0
+IYM.US,D,20160121,000000,54.0268,54.7635,53.529,54.5156,84014.151156516,0
+IYM.US,D,20160122,000000,55.3985,56.1639,54.8652,55.3441,191914.88709304,0
+IYM.US,D,20160125,000000,54.9956,55.0499,53.8312,53.8589,141704.45557603,0
+IYM.US,D,20160126,000000,54.2253,55.0233,54.0011,54.9008,84330.07376997,0
+IYM.US,D,20160127,000000,54.8119,55.6296,54.2707,54.3635,144879.88287023,0
+IYM.US,D,20160128,000000,54.9008,55.0677,54.1502,54.6144,182558.71738692,0
+IYM.US,D,20160129,000000,54.9383,56.2804,54.7131,56.2804,236516.67964878,0
+IYM.US,D,20160201,000000,55.8715,56.5313,55.1763,56.4029,156313.85130328,0
+IYM.US,D,20160202,000000,56.2804,56.2804,55.3531,55.9229,101371.66859182,0
+IYM.US,D,20160203,000000,56.5115,57.8833,55.8439,57.7836,284929.79501554,0
+IYM.US,D,20160204,000000,57.8635,59.8575,57.8635,59.2777,382280.53829318,0
+IYM.US,D,20160205,000000,58.9745,59.4298,58.4689,58.6042,122801.75253774,0
+IYM.US,D,20160208,000000,58.0294,58.2734,56.309,57.1327,251540.21751995,0
+IYM.US,D,20160209,000000,56.5401,57.7668,56.5401,57.4626,168930.50439183,0
+IYM.US,D,20160210,000000,57.6502,58.1687,56.7061,56.7861,121448.95570577,0
+IYM.US,D,20160211,000000,55.9604,56.4058,55.2652,55.8172,110032.20100486,0
+IYM.US,D,20160212,000000,56.3762,57.426,55.9762,57.4003,128472.15842023,0
+IYM.US,D,20160216,000000,57.9287,58.3444,57.3213,58.3444,124496.79886761,0
+IYM.US,D,20160217,000000,58.8155,59.814,58.8155,59.6273,114727.49959006,0
+IYM.US,D,20160218,000000,59.7586,59.7586,59.0555,59.3933,168220.69108404,0
+IYM.US,D,20160219,000000,59.0487,59.182,58.6576,58.8155,64853.242136078,0
+IYM.US,D,20160222,000000,59.4111,60.1527,59.4111,59.9453,51834.597773357,0
+IYM.US,D,20160223,000000,59.5651,59.5651,58.2368,58.308,91311.761012791,0
+IYM.US,D,20160224,000000,57.7292,58.8708,57.3549,58.8235,74511.158440942,0
+IYM.US,D,20160225,000000,58.9745,59.6441,58.4333,59.6441,91565.916705024,0
+IYM.US,D,20160226,000000,60.4609,60.7473,60.2071,60.4787,102299.18498261,0
+IYM.US,D,20160229,000000,60.5685,61.2094,60.1597,60.1597,107379.26110984,0
+IYM.US,D,20160301,000000,61.0731,61.718,60.5241,61.6203,139306.68394571,0
+IYM.US,D,20160302,000000,60.9902,61.7013,60.8282,61.6203,66107.81943758,0
+IYM.US,D,20160303,000000,61.3793,62.1664,61.3793,61.9847,59829.870067675,0
+IYM.US,D,20160304,000000,61.8771,63.3041,61.8771,62.7925,104669.61715598,0
+IYM.US,D,20160307,000000,62.8824,63.79,62.8202,63.7654,107053.21277159,0
+IYM.US,D,20160308,000000,63.0987,63.1846,61.9847,62.2345,88669.959415036,0
+IYM.US,D,20160309,000000,62.7757,63.0701,62.3056,62.7599,72350.32877072,0
+IYM.US,D,20160310,000000,62.8923,63.5056,62.4677,63.1323,114165.52186421,0
+IYM.US,D,20160311,000000,63.7989,64.5041,63.7989,64.3252,187906.11264861,0
+IYM.US,D,20160314,000000,63.79,64.0498,63.5056,63.7564,87965.208969641,0
+IYM.US,D,20160315,000000,63.1846,63.228,62.7975,63.157,78177.683387462,0
+IYM.US,D,20160316,000000,63.1402,64.4951,62.9614,64.4408,97753.747124297,0
+IYM.US,D,20160317,000000,64.6196,66.0417,64.6196,65.9597,252736.06561767,0
+IYM.US,D,20160318,000000,66.5069,66.7725,65.8915,66.0614,242470.6058254,0
+IYM.US,D,20160321,000000,65.8679,66.1582,65.2763,65.8491,255300.91170702,0
+IYM.US,D,20160322,000000,65.4373,65.9518,65.1341,65.784,74829.106199353,0
+IYM.US,D,20160323,000000,65.3475,65.3939,64.6867,64.7233,87979.384984347,0
+IYM.US,D,20160324,000000,64.2502,64.901,63.9293,64.8932,108119.45159199,0
+IYM.US,D,20160328,000000,65.0353,65.3247,64.7351,65.1519,43050.531517885,0
+IYM.US,D,20160329,000000,64.7134,65.6417,64.5041,65.6319,35056.271796046,0
+IYM.US,D,20160330,000000,65.9617,66.4269,65.8501,66.1592,75126.802508184,0
+IYM.US,D,20160331,000000,66.1177,66.2926,65.223,65.3939,45703.471412909,0
+IYM.US,D,20160401,000000,64.8053,65.9982,64.4132,65.9361,2104571.143288,0
+IYM.US,D,20160404,000000,65.8046,65.937,65.1055,65.2496,509428.25191087,0
+IYM.US,D,20160405,000000,64.7479,65.2309,64.6709,64.8744,598426.2848091,0
+IYM.US,D,20160406,000000,64.7302,65.3475,64.1771,65.3297,160011.76599666,0
+IYM.US,D,20160407,000000,65.0788,65.1874,64.2147,64.4102,162782.16429925,0
+IYM.US,D,20160408,000000,65.063,65.6417,64.8744,65.0265,279280.6531551,0
+IYM.US,D,20160411,000000,65.4096,65.9183,65.4096,65.5459,164700.98914698,0
+IYM.US,D,20160412,000000,65.7395,66.5187,65.4274,66.4535,166291.74051152,0
+IYM.US,D,20160413,000000,66.8555,67.4105,66.7498,67.3177,203317.46577925,0
+IYM.US,D,20160414,000000,67.4194,67.4994,67.0865,67.2604,113825.29751125,0
+IYM.US,D,20160415,000000,67.3532,67.5883,67.0174,67.5359,195775.82595554,0
+IYM.US,D,20160418,000000,67.1419,67.767,66.9631,67.7414,139914.22743312,0
+IYM.US,D,20160419,000000,68.2133,69.3481,68.1235,69.3481,206250.88825097,0
+IYM.US,D,20160420,000000,69.4804,69.4804,68.8484,69.0884,181244.39830916,0
+IYM.US,D,20160421,000000,69.2819,69.5081,68.8029,68.8287,192145.75361826,0
+IYM.US,D,20160422,000000,69.1071,69.5782,68.9274,69.1782,108871.7929439,0
+IYM.US,D,20160425,000000,68.9442,69.1239,68.3645,68.642,447185.42162569,0
+IYM.US,D,20160426,000000,68.9274,69.677,68.9274,69.6217,158787.56586952,0
+IYM.US,D,20160427,000000,69.6671,70.1856,69.3837,70.0967,172674.99741924,0
+IYM.US,D,20160428,000000,70.0809,70.4789,69.4271,69.6583,119688.09216476,0
+IYM.US,D,20160429,000000,69.8004,70.0068,68.885,69.3303,163058.59658601,0
+IYM.US,D,20160502,000000,69.4982,69.6415,68.9886,69.5713,244922.0437971,0
+IYM.US,D,20160503,000000,68.9442,68.9442,67.8825,68.079,147790.01617492,0
+IYM.US,D,20160504,000000,67.4727,68.1521,67.133,67.4994,161727.06377611,0
+IYM.US,D,20160505,000000,67.8737,68.0613,66.9296,66.9908,78191.859402169,0
+IYM.US,D,20160506,000000,66.9296,67.6761,66.8555,67.6149,75231.097473523,0
+IYM.US,D,20160509,000000,67.4382,67.4382,66.1869,66.2234,110356.22419814,0
+IYM.US,D,20160510,000000,66.6312,67.4994,66.5375,67.4638,77517.486131144,0
+IYM.US,D,20160511,000000,67.6051,67.9547,67.3631,67.3819,90170.591828938,0
+IYM.US,D,20160512,000000,68.6686,68.6874,67.3729,67.4836,95892.638907864,0
+IYM.US,D,20160513,000000,67.4105,67.7324,66.6234,66.8298,909555.38014673,0
+IYM.US,D,20160516,000000,67.0965,68.0949,67.0965,67.926,262846.60182066,0
+IYM.US,D,20160517,000000,67.9093,68.5333,67.6415,67.7936,182051.41857493,0
+IYM.US,D,20160518,000000,67.3819,67.8657,66.3014,66.5641,214054.78434675,0
+IYM.US,D,20160519,000000,66.4002,66.9809,66.1088,66.9108,150618.13110882,0
+IYM.US,D,20160520,000000,67.1063,67.6673,67.0697,67.3265,94458.836277576,0
+IYM.US,D,20160523,000000,67.5191,68.4356,67.5191,68.1957,164014.46500621,0
+IYM.US,D,20160524,000000,68.4267,68.7032,68.1789,68.5828,158026.1113653,0
+IYM.US,D,20160525,000000,68.963,69.6671,68.9028,69.5278,155445.06411629,0
+IYM.US,D,20160526,000000,69.837,69.9575,68.8287,68.8484,126374.10824371,0
+IYM.US,D,20160527,000000,68.7467,69.0232,68.6874,68.8385,62006.900897561,0
+IYM.US,D,20160531,000000,68.9274,69.1338,68.4168,68.5245,76990.948442054,0
+IYM.US,D,20160601,000000,68.1601,68.8029,67.6841,68.7843,150761.91640084,0
+IYM.US,D,20160602,000000,68.4969,69.0697,68.3645,69.0697,88823.870431847,0
+IYM.US,D,20160603,000000,69.2395,69.8192,68.9353,69.7658,117979.88239266,0
+IYM.US,D,20160606,000000,69.9437,70.6063,69.9189,70.5332,97097.600157894,0
+IYM.US,D,20160607,000000,70.4266,70.8107,70.4266,70.5619,102711.30198156,0
+IYM.US,D,20160608,000000,70.945,71.3302,70.8453,71.0793,127327.95151895,0
+IYM.US,D,20160609,000000,70.5974,70.625,70.1421,70.5243,66098.706285269,0
+IYM.US,D,20160610,000000,70.1688,70.4187,69.9021,70.1589,109629.19715821,0
+IYM.US,D,20160613,000000,69.9713,70.3752,69.3017,69.3116,64341.893034175,0
+IYM.US,D,20160614,000000,69.0973,69.3995,68.2569,68.6686,103048.48861708,0
+IYM.US,D,20160615,000000,69.0785,69.6217,68.9975,69.0973,57961.673843889,0
+IYM.US,D,20160616,000000,68.7931,69.3639,68.2311,69.3541,102118.94708133,0
+IYM.US,D,20160617,000000,69.435,69.9614,69.2395,69.7125,58163.175767212,0
+IYM.US,D,20160620,000000,70.2221,70.9747,70.1323,70.1501,315361.64829992,0
+IYM.US,D,20160621,000000,70.2211,70.2211,69.5407,69.8538,353889.01855403,0
+IYM.US,D,20160622,000000,69.9871,70.1411,69.7816,69.835,68684.816396678,0
+IYM.US,D,20160623,000000,70.4533,70.9994,70.4533,70.9826,167539.22980567,0
+IYM.US,D,20160624,000000,68.9392,69.1565,67.4075,67.4708,187037.32546161,0
+IYM.US,D,20160627,000000,66.8604,66.9592,64.9168,65.1588,267299.89558338,0
+IYM.US,D,20160628,000000,66.016,66.2067,65.0156,65.7306,144597.37514858,0
+IYM.US,D,20160629,000000,66.5819,67.1023,66.3933,66.9592,110947.56652589,0
+IYM.US,D,20160630,000000,67.1636,68.0524,66.7449,68.0524,439824.01970324,0
+IYM.US,D,20160701,000000,68.0168,68.721,68.006,68.2321,670150.8437878,0
+IYM.US,D,20160705,000000,67.5517,67.9083,66.6718,66.8683,385025.6222838,0
+IYM.US,D,20160706,000000,66.5493,67.2022,66.1444,67.0125,388580.76425763,0
+IYM.US,D,20160707,000000,67.4253,67.8815,66.976,67.3048,207993.52548735,0
+IYM.US,D,20160708,000000,68.1423,69.2612,67.8727,69.1289,277424.60780107,0
+IYM.US,D,20160711,000000,69.3955,69.7284,69.277,69.514,239612.11371713,0
+IYM.US,D,20160712,000000,70.1579,71.3243,70.1579,70.9737,263387.31552445,0
+IYM.US,D,20160713,000000,70.9036,71.2433,70.6863,71.1524,122461.52818479,0
+IYM.US,D,20160714,000000,71.4774,72.1044,71.3589,71.8981,220306.40683219,0
+IYM.US,D,20160715,000000,72.0847,72.2191,71.8526,72.1144,126581.68560191,0
+IYM.US,D,20160718,000000,71.9327,72.5607,71.6275,72.5321,55012.050212513,0
+IYM.US,D,20160719,000000,72.1144,72.3266,71.6927,71.9494,83567.606693269,0
+IYM.US,D,20160720,000000,71.7173,72.1459,71.422,71.9494,168435.3564496,0
+IYM.US,D,20160721,000000,72.067,72.1558,71.3687,71.6561,123018.44304824,0
+IYM.US,D,20160722,000000,71.5376,71.8675,71.3687,71.7094,46914.508097814,0
+IYM.US,D,20160725,000000,71.6463,71.6463,71.0991,71.5821,100078.61353612,0
+IYM.US,D,20160726,000000,71.502,72.1459,71.3865,72.0946,73647.43411634,0
+IYM.US,D,20160727,000000,72.2645,72.5775,71.6561,72.1459,104840.74190494,0
+IYM.US,D,20160728,000000,72.0412,72.381,71.6927,72.1913,53153.979713516,0
+IYM.US,D,20160729,000000,71.8694,71.9425,71.2947,71.8615,141243.73509808,0
+IYM.US,D,20160801,000000,71.7005,71.9583,71.3243,71.5998,175638.79706532,0
+IYM.US,D,20160802,000000,71.6561,71.745,70.8127,71.2433,634809.02655267,0
+IYM.US,D,20160803,000000,71.2344,71.7964,71.0813,71.5287,73912.728105842,0
+IYM.US,D,20160804,000000,71.3944,71.8122,71.1623,71.5998,88927.152824707,0
+IYM.US,D,20160805,000000,71.7786,71.9682,71.6463,71.8526,68635.200345207,0
+IYM.US,D,20160808,000000,71.9059,72.2013,71.9059,72.0314,48832.320373072,0
+IYM.US,D,20160809,000000,72.1825,72.3,71.6927,71.7786,58146.974607549,0
+IYM.US,D,20160810,000000,71.9494,72.0412,71.6275,71.7005,52767.177026532,0
+IYM.US,D,20160811,000000,72.058,72.0946,71.6927,71.9958,47113.98487618,0
+IYM.US,D,20160812,000000,71.9327,72.0116,70.9826,71.1248,55918.302581232,0
+IYM.US,D,20160815,000000,71.3243,72.2091,71.3243,72.0314,64410.747962748,0
+IYM.US,D,20160816,000000,72.2191,72.4699,71.6463,71.6561,60561.959970004,0
+IYM.US,D,20160817,000000,71.5821,71.7964,71.0467,71.5653,58387.966857554,0
+IYM.US,D,20160818,000000,71.7786,72.1459,71.6175,72.1301,114490.55762997,0
+IYM.US,D,20160819,000000,71.824,72.3899,71.6373,72.2901,57454.375031902,0
+IYM.US,D,20160822,000000,72.0215,72.302,71.7874,72.2565,64448.213144471,0
+IYM.US,D,20160823,000000,72.8836,73.1612,72.6674,72.857,55713.762940471,0
+IYM.US,D,20160824,000000,72.7207,72.7207,71.7538,71.8339,39456.911789854,0
+IYM.US,D,20160825,000000,71.7361,72.3711,71.7361,72.1558,40760.092570349,0
+IYM.US,D,20160826,000000,72.3534,72.9182,71.4784,71.745,111016.42145446,0
+IYM.US,D,20160829,000000,71.7628,72.6872,71.7628,72.5864,29747.35428856,0
+IYM.US,D,20160830,000000,72.541,72.935,72.1885,72.3534,77604.567364339,0
+IYM.US,D,20160831,000000,72.0847,72.0847,71.4497,71.6837,92410.402152525,0
+IYM.US,D,20160901,000000,71.8882,72.0906,71.4842,71.9425,133893.47147289,0
+IYM.US,D,20160902,000000,72.5074,72.7296,72.2191,72.5607,84394.878408626,0
+IYM.US,D,20160906,000000,72.7118,72.9104,72.2724,72.614,48587.27783315,0
+IYM.US,D,20160907,000000,72.5242,72.6575,72.0748,72.5163,73867.162344287,0
+IYM.US,D,20160908,000000,72.4787,72.4787,71.9297,72.1647,67281.390940761,0
+IYM.US,D,20160909,000000,71.7272,71.7272,69.8765,69.9169,163396.79579401,0
+IYM.US,D,20160912,000000,69.2968,70.6596,69.2968,70.5175,120830.2739211,0
+IYM.US,D,20160913,000000,69.8084,69.8725,68.5353,68.9827,146819.97174002,0
+IYM.US,D,20160914,000000,68.9659,69.1634,68.6341,68.8702,85280.879327766,0
+IYM.US,D,20160915,000000,68.8316,69.3955,68.5936,69.2434,58737.304362816,0
+IYM.US,D,20160916,000000,68.9304,69.1734,68.6815,68.9827,49279.877408797,0
+IYM.US,D,20160919,000000,69.4232,69.6641,69.1556,69.2612,80858.975311899,0
+IYM.US,D,20160920,000000,69.6285,69.6473,69.0459,69.0459,85923.862851941,0
+IYM.US,D,20160921,000000,69.5407,70.3574,69.4568,70.3199,82445.676386519,0
+IYM.US,D,20160922,000000,70.8838,71.1149,70.3664,70.4621,46447.712184987,0
+IYM.US,D,20160923,000000,70.2656,70.5619,69.9871,70.0148,139993.20808649,0
+IYM.US,D,20160926,000000,69.9337,70.1036,69.6997,69.7076,42987.752024186,0
+IYM.US,D,20160927,000000,69.5378,70.0503,69.3669,70.0148,29966.069944028,0
+IYM.US,D,20160928,000000,70.3012,71.0773,69.8805,71.0409,45145.543976971,0
+IYM.US,D,20160929,000000,70.8236,71.264,70.2133,70.5007,53278.526128436,0
+IYM.US,D,20160930,000000,70.9252,71.3203,70.708,71.0773,149730.10504471,0
+IYM.US,D,20161003,000000,70.6182,71.2394,70.6182,70.9342,2592719.1719798,0
+IYM.US,D,20161004,000000,70.9678,71.0685,69.755,69.8715,595957.63310526,0
+IYM.US,D,20161005,000000,70.1678,70.7535,70.0246,70.5263,180078.92738581,0
+IYM.US,D,20161006,000000,70.2301,71.0467,70.2301,71.0033,175279.33383527,0
+IYM.US,D,20161007,000000,71.1021,71.1199,69.5427,69.8617,131123.0731703,0
+IYM.US,D,20161010,000000,70.311,70.7435,70.1579,70.1846,77541.78787064,0
+IYM.US,D,20161011,000000,69.755,69.763,68.7437,69.1061,136381.36205384,0
+IYM.US,D,20161012,000000,69.1605,69.2582,68.7151,68.9965,89599.500950774,0
+IYM.US,D,20161013,000000,68.3052,68.7072,67.7206,68.5482,101043.59510863,0
+IYM.US,D,20161014,000000,68.7713,69.116,68.5195,68.5966,127282.38575739,0
+IYM.US,D,20161017,000000,68.5097,68.7813,68.4198,68.5581,154815.24403434,0
+IYM.US,D,20161018,000000,69.3857,69.5476,69.0321,69.3857,64118.114516312,0
+IYM.US,D,20161019,000000,69.6631,70.0454,69.3501,69.9417,93632.577134698,0
+IYM.US,D,20161020,000000,69.7076,70.2488,69.4469,70.1214,95887.576045469,0
+IYM.US,D,20161021,000000,69.5308,69.996,69.3501,69.9595,36392.867468349,0
+IYM.US,D,20161024,000000,70.2301,70.3673,69.8715,70.1036,71520.019337926,0
+IYM.US,D,20161025,000000,70.1678,70.1757,69.5989,69.7076,65973.147297871,0
+IYM.US,D,20161026,000000,69.521,69.7076,69.3225,69.5832,56192.709723045,0
+IYM.US,D,20161027,000000,69.6533,69.8992,69.1526,69.5308,49134.066971819,0
+IYM.US,D,20161028,000000,69.7076,70.2221,69.4291,69.6533,62237.767422777,0
+IYM.US,D,20161031,000000,69.7974,69.8429,69.5308,69.7264,38187.145901167,0
+IYM.US,D,20161101,000000,69.7974,70.0414,68.9392,69.3413,196897.75626228,0
+IYM.US,D,20161102,000000,69.0587,69.6089,68.8553,68.884,92791.129404634,0
+IYM.US,D,20161103,000000,68.9699,69.3501,68.9344,68.9965,77784.805265604,0
+IYM.US,D,20161104,000000,68.9699,69.6453,68.9344,69.3501,101544.81848574,0
+IYM.US,D,20161107,000000,70.0049,70.3762,70.0049,70.3762,160489.70020675,0
+IYM.US,D,20161108,000000,70.2221,70.7791,69.996,70.5263,65091.196668647,0
+IYM.US,D,20161109,000000,70.1501,72.3444,69.9081,72.1558,235872.68355213,0
+IYM.US,D,20161110,000000,72.5429,73.2294,72.5173,72.7948,633971.62911252,0
+IYM.US,D,20161111,000000,72.7503,72.9666,71.5445,72.0738,902206.12909403,0
+IYM.US,D,20161114,000000,72.3544,72.5252,71.8507,72.3168,423408.19467341,0
+IYM.US,D,20161115,000000,72.1913,72.6872,71.7776,72.6496,187968.89214231,0
+IYM.US,D,20161116,000000,72.8768,72.8956,72.3592,72.7316,220024.91168303,0
+IYM.US,D,20161117,000000,72.7316,72.9282,72.4254,72.6872,232834.96611508,0
+IYM.US,D,20161118,000000,72.9844,72.9844,72.3366,72.616,109387.19233573,0
+IYM.US,D,20161121,000000,73.0841,73.6955,72.7859,73.6955,247980.01268373,0
+IYM.US,D,20161122,000000,73.9651,74.4263,73.7922,74.3147,176760.72737208,0
+IYM.US,D,20161123,000000,74.0026,74.5596,73.8732,74.5497,125979.20497689,0
+IYM.US,D,20161125,000000,74.684,74.8035,74.4263,74.7373,41782.790774156,0
+IYM.US,D,20161128,000000,74.9902,74.9902,74.1813,74.4352,86423.061084097,0
+IYM.US,D,20161129,000000,73.9384,74.7373,73.4535,74.4787,145914.73194378,0
+IYM.US,D,20161130,000000,75.0099,75.6401,74.7373,75.4751,453413.75494413,0
+IYM.US,D,20161201,000000,75.9027,76.1259,75.2983,75.4316,1098377.8708888,0
+IYM.US,D,20161202,000000,75.3161,75.7279,75.0099,75.3862,596028.5131788,0
+IYM.US,D,20161205,000000,76.0884,76.4479,75.801,76.2079,175556.77869452,0
+IYM.US,D,20161206,000000,76.4291,76.4291,75.7378,76.3768,355762.27764021,0
+IYM.US,D,20161207,000000,76.4853,77.4206,76.3678,77.392,155268.87650494,0
+IYM.US,D,20161208,000000,77.6191,78.2305,77.5204,78.0112,120818.12305134,0
+IYM.US,D,20161209,000000,78.0972,78.2305,77.6003,77.9075,112082.66027486,0
+IYM.US,D,20161212,000000,78.1149,78.2393,77.5026,77.5273,76862.351737219,0
+IYM.US,D,20161213,000000,77.8256,77.8877,76.8538,77.3219,82504.405590302,0
+IYM.US,D,20161214,000000,77.313,77.5648,76.3136,76.4024,98468.623294483,0
+IYM.US,D,20161215,000000,76.0884,77.1165,75.8761,76.9377,68848.853138279,0
+IYM.US,D,20161216,000000,77.0977,77.2142,76.359,76.4212,67374.54760883,0
+IYM.US,D,20161219,000000,76.4667,76.4765,76.0884,76.3945,56720.259984614,0
+IYM.US,D,20161220,000000,76.5151,76.5506,76.1437,76.5506,78730.547961006,0
+IYM.US,D,20161221,000000,76.7431,76.7965,76.3333,76.4805,118451.74116788,0
+IYM.US,D,20161222,000000,76.3254,76.3343,75.7457,75.9995,149668.33812349,0
+IYM.US,D,20161223,000000,75.9995,76.1743,75.6825,76.1644,78139.20563326,0
+IYM.US,D,20161227,000000,76.3343,76.6404,76.3343,76.5189,123444.73606191,0
+IYM.US,D,20161228,000000,76.7343,76.8211,75.6469,75.7101,56817.466942599,0
+IYM.US,D,20161229,000000,75.8553,76.0262,75.5778,75.7556,68827.589116219,0
+IYM.US,D,20161230,000000,75.8296,75.9373,74.9398,75.1581,117907.98974665,0
+IYM.US,D,20170103,000000,75.6489,76.0538,74.9971,75.6133,2240214.3400046,0
+IYM.US,D,20170104,000000,75.8198,77.0395,75.8198,76.9042,301039.8231567,0
+IYM.US,D,20170105,000000,76.8301,77.0591,76.3668,76.6582,98117.260644264,0
+IYM.US,D,20170106,000000,76.677,76.7056,76.2109,76.596,114904.69977389,0
+IYM.US,D,20170109,000000,76.6206,77.2389,76.4331,76.5091,1038779.8799189,0
+IYM.US,D,20170110,000000,76.6206,77.0088,76.3807,76.7431,125131.68181196,0
+IYM.US,D,20170111,000000,76.7531,77.3801,76.6967,77.3801,75422.473672057,0
+IYM.US,D,20170112,000000,77.3031,77.3199,76.6868,77.149,94202.655440384,0
+IYM.US,D,20170113,000000,77.1411,77.311,76.9525,77.0849,56215.998890063,0
+IYM.US,D,20170117,000000,77.0395,77.0395,76.4893,76.6681,60285.527683233,0
+IYM.US,D,20170118,000000,76.7343,77.2587,76.6306,77.2587,68316.240014316,0
+IYM.US,D,20170119,000000,77.546,77.546,76.3442,76.677,2001705.9302897,0
+IYM.US,D,20170120,000000,76.9338,77.477,76.8133,77.311,128695.9369381,0
+IYM.US,D,20170123,000000,77.3199,77.5016,76.9752,77.4285,141928.23409389,0
+IYM.US,D,20170124,000000,77.9826,79.8175,77.9826,79.6496,347186.80131542,0
+IYM.US,D,20170125,000000,79.7049,79.9479,79.2002,79.8412,670307.79252204,0
+IYM.US,D,20170126,000000,79.5449,80.256,79.3543,79.9379,185367.59344372,0
+IYM.US,D,20170127,000000,79.6249,79.9133,79.4886,79.7138,565397.18311605,0
+IYM.US,D,20170130,000000,79.3355,79.3445,78.4033,78.8576,217998.75415251,0
+IYM.US,D,20170131,000000,78.901,78.901,78.1258,78.5495,579406.12336325,0
+IYM.US,D,20170201,000000,78.5495,79.0275,78.1949,78.9464,1912295.7803924,0
+IYM.US,D,20170202,000000,78.9286,79.1469,78.4675,78.8832,1329926.8699556,0
+IYM.US,D,20170203,000000,78.9662,79.1291,78.7657,79.0807,239670.84292092,0
+IYM.US,D,20170206,000000,79.0452,79.0907,78.7193,79.0097,271499.03365386,0
+IYM.US,D,20170207,000000,78.985,79.0907,78.2887,78.3954,495743.33485696,0
+IYM.US,D,20170208,000000,78.4497,78.6502,78.0043,78.5031,257200.49767766,0
+IYM.US,D,20170209,000000,78.6502,79.0008,78.5593,78.8832,344164.27246555,0
+IYM.US,D,20170210,000000,79.2714,79.6496,78.9761,79.5449,307973.91949301,0
+IYM.US,D,20170213,000000,79.9379,80.6016,79.7988,80.339,455106.77612904,0
+IYM.US,D,20170214,000000,80.1869,80.3745,79.8343,80.3468,806026.9321746,0
+IYM.US,D,20170215,000000,80.2125,80.5365,80.1394,80.3844,166613.73855985,0
+IYM.US,D,20170216,000000,80.3468,80.7745,80.0496,80.3014,68439.773856756,0
+IYM.US,D,20170217,000000,80.1947,80.256,79.8757,80.256,71998.966120501,0
+IYM.US,D,20170221,000000,80.177,80.8357,80.177,80.6905,103805.89283138,0
+IYM.US,D,20170222,000000,80.339,81.216,80.3202,80.897,119371.15697883,0
+IYM.US,D,20170223,000000,81.1527,81.286,80.0852,80.1582,86724.807682844,0
+IYM.US,D,20170224,000000,79.6693,80.256,79.535,80.2215,52663.894633672,0
+IYM.US,D,20170227,000000,80.0694,80.5928,79.8076,79.9231,1915033.7763757,0
+IYM.US,D,20170228,000000,79.8343,80.2441,79.7602,79.9479,85487.444113486,0
+IYM.US,D,20170301,000000,80.5928,81.7008,80.5928,81.4856,222373.06726187,0
+IYM.US,D,20170302,000000,81.5142,81.5142,80.3646,80.3646,196247.68473075,0
+IYM.US,D,20170303,000000,80.4565,80.7083,80.2283,80.4831,59909.863293517,0
+IYM.US,D,20170306,000000,80.1869,80.3982,79.8343,80.0594,381100.89135514,0
+IYM.US,D,20170307,000000,80.4387,80.4387,79.6171,79.6171,115904.10881068,0
+IYM.US,D,20170308,000000,79.6171,80.3568,79.5548,79.6595,88646.670248018,0
+IYM.US,D,20170309,000000,79.6861,79.8955,78.985,79.3109,119976.67532129,0
+IYM.US,D,20170310,000000,79.8777,79.9962,79.2911,79.6339,110446.34314877,0
+IYM.US,D,20170313,000000,79.859,80.0407,79.7138,80.0229,62318.773221098,0
+IYM.US,D,20170314,000000,79.6417,79.6861,79.217,79.3909,50112.211986549,0
+IYM.US,D,20170315,000000,79.9765,80.9631,79.8224,80.8802,85192.785522092,0
+IYM.US,D,20170316,000000,81.1448,81.2426,80.2935,80.3844,143215.21371472,0
+IYM.US,D,20170317,000000,80.5839,80.9986,80.5839,80.8712,99271.593270344,0
+IYM.US,D,20170320,000000,80.9986,81.1606,80.4663,81.0984,68190.681026918,0
+IYM.US,D,20170321,000000,81.286,81.5142,79.4155,79.4788,95670.88553496,0
+IYM.US,D,20170322,000000,79.4501,79.7444,78.9376,79.7049,116230.15714892,0
+IYM.US,D,20170323,000000,79.5252,80.2698,79.3909,80.0694,84441.45674266,0
+IYM.US,D,20170324,000000,80.1779,80.2955,79.1183,79.3632,114460.1804556,0
+IYM.US,D,20170327,000000,78.6186,79.8254,78.3104,79.6496,429795.50187106,0
+IYM.US,D,20170328,000000,79.6339,80.9384,79.6339,80.7034,330862.1078087,0
+IYM.US,D,20170329,000000,80.6392,80.9384,80.4308,80.6757,61718.317741041,0
+IYM.US,D,20170330,000000,80.6224,81.2011,80.6135,80.8643,44099.556606146,0
+IYM.US,D,20170331,000000,80.8466,81.1557,80.7034,80.7843,80461.034327645,0
+IYM.US,D,20170403,000000,81.0826,81.211,79.8254,80.4763,3904724.5216293,0
+IYM.US,D,20170404,000000,80.6668,80.8307,80.335,80.813,536509.50286218,0
+IYM.US,D,20170405,000000,81.5527,81.5882,80.4763,80.5671,334186.38325732,0
+IYM.US,D,20170406,000000,80.7675,81.2456,80.4229,80.9108,133582.61172183,0
+IYM.US,D,20170407,000000,81.0293,81.1912,80.6036,80.9582,141885.70604977,0
+IYM.US,D,20170410,000000,81.0293,81.1646,80.657,80.9848,209280.50510818,0
+IYM.US,D,20170411,000000,81.0115,81.0115,80.335,80.9848,138519.91512952,0
+IYM.US,D,20170412,000000,80.8377,80.8377,79.6496,79.6693,146665.04815073,0
+IYM.US,D,20170413,000000,79.6595,79.7602,78.6996,78.7351,174567.49538252,0
+IYM.US,D,20170417,000000,79.0787,79.2803,78.8279,79.2803,103715.77388075,0
+IYM.US,D,20170418,000000,78.9741,79.2901,78.744,79.145,84600.430621867,0
+IYM.US,D,20170419,000000,79.4146,79.534,78.899,78.9741,173894.13468397,0
+IYM.US,D,20170420,000000,79.2348,80.1306,79.2348,79.9321,128860.98625218,0
+IYM.US,D,20170421,000000,79.9321,80.0772,79.5815,79.8175,103637.80579986,0
+IYM.US,D,20170424,000000,80.5957,81.13,80.5957,80.966,181163.39251084,0
+IYM.US,D,20170425,000000,81.5438,82.405,81.5438,82.3526,178414.25823031,0
+IYM.US,D,20170426,000000,81.9092,82.407,81.773,82.0712,130966.12443605,0
+IYM.US,D,20170427,000000,81.8618,81.8993,81.2811,81.6485,115299.60304071,0
+IYM.US,D,20170428,000000,81.6563,81.8252,80.9206,80.9296,118112.52938741,0
+IYM.US,D,20170501,000000,81.1399,81.1734,80.6412,80.8643,208752.95484662,0
+IYM.US,D,20170502,000000,80.9384,80.9384,80.3962,80.5858,144365.49605088,0
+IYM.US,D,20170503,000000,80.3132,80.3132,79.455,79.5252,129976.84112406,0
+IYM.US,D,20170504,000000,79.5903,79.6339,79.1538,79.5162,360278.35089663,0
+IYM.US,D,20170505,000000,79.5993,80.7755,79.5993,80.7755,197406.06764675,0
+IYM.US,D,20170508,000000,80.5385,80.5858,79.8679,79.9972,68536.980814742,0
+IYM.US,D,20170509,000000,79.9321,80.1138,79.4314,79.5162,121991.69455452,0
+IYM.US,D,20170510,000000,79.4976,79.8343,79.4976,79.8254,90063.259146163,0
+IYM.US,D,20170511,000000,79.6417,79.8254,79.0008,79.6249,53709.882004497,0
+IYM.US,D,20170512,000000,79.458,79.7988,79.458,79.6249,115843.35446194,0
+IYM.US,D,20170515,000000,79.9972,80.6668,79.8867,80.3222,60722.958994168,0
+IYM.US,D,20170516,000000,80.5019,80.5858,80.341,80.4407,57788.523949976,0
+IYM.US,D,20170517,000000,79.9389,79.9489,78.7075,78.7075,135561.17834583,0
+IYM.US,D,20170518,000000,78.4191,78.9544,77.8147,78.6838,168343.212354,0
+IYM.US,D,20170519,000000,79.0255,79.8965,78.9178,79.534,313972.3988587,0
+IYM.US,D,20170522,000000,80.016,80.1138,79.3899,79.458,50506.102680887,0
+IYM.US,D,20170523,000000,79.8343,79.9686,79.4501,79.7988,45879.659024258,0
+IYM.US,D,20170524,000000,80.0416,80.5957,80.0416,80.2491,219664.4358805,0
+IYM.US,D,20170525,000000,80.4229,80.656,79.6861,79.859,181366.91957912,0
+IYM.US,D,20170526,000000,79.9321,80.1138,79.8679,80.016,28456.324377814,0
+IYM.US,D,20170530,000000,79.8254,79.9587,79.6773,79.859,35936.197280312,0
+IYM.US,D,20170531,000000,79.9686,80.1404,79.1637,80.096,55595.291960425,0
+IYM.US,D,20170601,000000,80.0328,81.1488,80.0239,81.0826,201979.85753447,0
+IYM.US,D,20170602,000000,81.1399,81.4194,81.0569,81.2732,105061.48270536,0
+IYM.US,D,20170605,000000,81.211,81.3729,80.9108,80.966,37188.749436855,0
+IYM.US,D,20170606,000000,80.8031,81.2811,80.5671,81.13,108051.60923589,0
+IYM.US,D,20170607,000000,81.0747,81.3641,80.7201,81.0115,52739.837569599,0
+IYM.US,D,20170608,000000,80.7755,81.6287,80.7755,81.4648,54431.846182035,0
+IYM.US,D,20170609,000000,81.4806,82.4158,81.4806,82.4158,70391.001023821,0
+IYM.US,D,20170612,000000,82.1719,82.7052,81.7897,81.8805,66887.500246423,0
+IYM.US,D,20170613,000000,82.1156,82.9698,81.9527,82.96,45465.51688034,0
+IYM.US,D,20170614,000000,83.0419,83.2414,81.6189,81.9181,44545.088496914,0
+IYM.US,D,20170615,000000,81.6287,81.6287,80.5957,80.8643,2192914.0417924,0
+IYM.US,D,20170616,000000,81.0569,81.1646,80.7113,81.1557,414079.36442423,0
+IYM.US,D,20170619,000000,81.6831,82.1058,81.4648,81.9527,40441.132239458,0
+IYM.US,D,20170620,000000,82.0534,82.0534,81.3641,81.4016,39286.799613379,0
+IYM.US,D,20170621,000000,81.3107,81.4904,80.3488,80.414,190407.16667179,0
+IYM.US,D,20170622,000000,80.657,80.8554,80.4495,80.6224,45556.648403452,0
+IYM.US,D,20170623,000000,80.73,81.1636,80.4673,80.8554,26343.085614105,0
+IYM.US,D,20170626,000000,80.9296,81.1349,80.5957,81.0471,33463.495286552,0
+IYM.US,D,20170627,000000,81.0213,81.287,80.5661,80.5661,133001.39511887,0
+IYM.US,D,20170628,000000,81.2584,81.769,81.1942,81.6692,123684.71573945,0
+IYM.US,D,20170629,000000,81.6139,81.8578,80.6392,80.9492,80750.630056644,0
+IYM.US,D,20170630,000000,81.2939,81.7226,81.1754,81.3591,48401.97706949,0
+IYM.US,D,20170703,000000,81.7502,82.3872,81.5626,82.1511,1110913.518179,0
+IYM.US,D,20170705,000000,82.1511,82.2411,81.45,81.7048,985367.6942232,0
+IYM.US,D,20170706,000000,81.5478,82.005,81.2752,81.4588,436713.3970477,0
+IYM.US,D,20170707,000000,81.6041,81.9595,81.132,81.8865,418259.26361762,0
+IYM.US,D,20170710,000000,81.7502,82.7891,81.5754,82.4336,98807.835074953,0
+IYM.US,D,20170711,000000,82.4247,82.6776,81.9862,82.559,457292.92011124,0
+IYM.US,D,20170712,000000,82.7981,83.5426,82.7981,83.4261,109624.13429581,0
+IYM.US,D,20170713,000000,83.278,83.6425,83.1151,83.4093,99825.470416366,0
+IYM.US,D,20170714,000000,83.5614,84.0908,83.5338,83.9081,92625.067518077,0
+IYM.US,D,20170717,000000,83.9989,84.3357,83.8725,84.0612,92105.61783634,0
+IYM.US,D,20170718,000000,83.9347,83.9347,83.4449,83.7906,45840.168697576,0
+IYM.US,D,20170719,000000,83.9259,84.8067,83.9259,84.8067,90188.818133562,0
+IYM.US,D,20170720,000000,84.4849,84.5974,84.0167,84.1629,41116.518082963,0
+IYM.US,D,20170721,000000,84.1392,84.1411,83.8074,84.0335,69373.36568241,0
+IYM.US,D,20170724,000000,83.8982,84.0809,83.6177,83.9723,31648.965404154,0
+IYM.US,D,20170725,000000,84.6063,85.2522,84.6063,85.0823,53581.285299661,0
+IYM.US,D,20170726,000000,85.0823,85.0823,84.3722,84.4651,61874.25390281,0
+IYM.US,D,20170727,000000,84.7377,84.8739,83.6473,84.0809,47236.506146141,0
+IYM.US,D,20170728,000000,84.1096,84.4651,83.5703,83.9446,61699.078863941,0
+IYM.US,D,20170731,000000,84.2063,84.4068,83.3521,83.3521,53252.199243981,0
+IYM.US,D,20170801,000000,83.8982,83.9179,83.1012,83.5989,1184961.9309971,0
+IYM.US,D,20170802,000000,83.3521,83.7254,82.9985,83.5792,139210.48956021,0
+IYM.US,D,20170803,000000,83.7629,83.7629,83.0074,83.0873,732052.43714754,0
+IYM.US,D,20170804,000000,83.3057,83.5703,83.2958,83.5338,120668.26232446,0
+IYM.US,D,20170807,000000,83.5338,83.8538,83.5338,83.5989,48477.920005416,0
+IYM.US,D,20170808,000000,83.3699,83.5792,82.6706,82.8435,63797.129040463,0
+IYM.US,D,20170809,000000,82.7506,82.9876,82.5235,82.7981,46958.048714412,0
+IYM.US,D,20170810,000000,82.5136,82.644,81.8124,81.8124,104583.54849527,0
+IYM.US,D,20170811,000000,81.4678,81.9329,81.4678,81.6603,85902.598829882,0
+IYM.US,D,20170814,000000,82.005,82.4504,82.005,82.3141,37359.87418581,0
+IYM.US,D,20170815,000000,82.2411,82.5343,82.1689,82.4247,113562.02866671,0
+IYM.US,D,20170816,000000,82.4889,83.2168,82.4889,83.2168,42789.287818299,0
+IYM.US,D,20170817,000000,82.9056,83.0627,81.7788,81.7788,64297.339845097,0
+IYM.US,D,20170818,000000,81.7403,82.1699,81.531,81.9053,66175.661793674,0
+IYM.US,D,20170821,000000,82.0238,82.3141,81.8865,82.2331,111668.51813095,0
+IYM.US,D,20170822,000000,82.5235,83.2434,82.2163,83.1812,687520.51209285,0
+IYM.US,D,20170823,000000,82.8869,83.4528,82.8869,83.2088,32337.514689886,0
+IYM.US,D,20170824,000000,83.2256,83.4261,82.9975,83.1051,343783.54521344,0
+IYM.US,D,20170825,000000,83.5072,83.5258,83.2859,83.3797,297445.19085618,0
+IYM.US,D,20170828,000000,83.5703,83.6621,83.1714,83.6079,65472.936493236,0
+IYM.US,D,20170829,000000,83.2168,83.3057,82.7921,83.2356,46893.244075755,0
+IYM.US,D,20170830,000000,83.1151,83.6177,82.9876,83.4992,41582.30142331,0
+IYM.US,D,20170831,000000,83.8449,84.4849,83.8449,84.3357,409045.86663105,0
+IYM.US,D,20170901,000000,83.8004,84.9104,83.8004,84.8818,1226110.8513994,0
+IYM.US,D,20170905,000000,84.9826,85.1564,83.7629,83.7806,232291.21469385,0
+IYM.US,D,20170906,000000,83.7906,84.1826,83.4449,84.0512,98792.646487768,0
+IYM.US,D,20170907,000000,84.0512,84.2271,83.7629,84.1826,66680.935460704,0
+IYM.US,D,20170908,000000,84.2339,84.2339,83.7629,84.0335,514657.17619251,0
+IYM.US,D,20170911,000000,84.2824,85.4942,84.2824,85.2472,163441.34898308,0
+IYM.US,D,20170912,000000,85.5297,86.1933,85.5297,85.9751,110460.51916349,0
+IYM.US,D,20170913,000000,86.2309,86.2309,85.7114,86.0136,57004.792851217,0
+IYM.US,D,20170914,000000,85.8842,86.5133,85.8122,86.4116,54704.228178891,0
+IYM.US,D,20170915,000000,86.3128,86.6308,86.1845,86.5775,72769.533777033,0
+IYM.US,D,20170918,000000,86.6456,87.1848,86.6456,87.1582,177193.09582061,0
+IYM.US,D,20170919,000000,87.2876,87.7043,87.0575,87.7043,100956.51387543,0
+IYM.US,D,20170920,000000,87.888,88.0312,87.4041,87.8781,47877.464525359,0
+IYM.US,D,20170921,000000,87.7676,87.9147,87.6056,87.6135,69869.526197128,0
+IYM.US,D,20170922,000000,87.4683,87.5957,87.2965,87.496,40261.906910672,0
+IYM.US,D,20170925,000000,87.4782,87.6135,87.0486,87.5957,62576.979203248,0
+IYM.US,D,20170926,000000,87.6135,87.7508,87.2126,87.2471,53976.188566478,0
+IYM.US,D,20170927,000000,87.413,87.4486,86.5183,87.1483,47699.251769052,0
+IYM.US,D,20170928,000000,87.5325,87.6865,86.9192,87.6787,68333.453746459,0
+IYM.US,D,20170929,000000,87.7784,87.8624,87.3507,87.6333,79653.00148939,0
+IYM.US,D,20171002,000000,87.8979,88.931,87.7508,88.931,2982081.6421913,0
+IYM.US,D,20171003,000000,89.1413,89.2706,88.685,89.2252,505920.70084355,0
+IYM.US,D,20171004,000000,89.4059,89.5264,89.1235,89.1778,462096.5639517,0
+IYM.US,D,20171005,000000,89.3082,89.6439,89.2618,89.6242,290092.90208604,0
+IYM.US,D,20171006,000000,89.2252,89.4415,88.8115,89.4316,194556.6886908,0
+IYM.US,D,20171009,000000,89.481,89.481,89.0949,89.3161,83766.070899157,0
+IYM.US,D,20171010,000000,89.3625,89.6539,89.1581,89.2519,54541.204009769,0
+IYM.US,D,20171011,000000,89.3527,89.4217,88.9882,89.4217,63143.007219019,0
+IYM.US,D,20171012,000000,89.3161,89.7912,89.3161,89.6815,94915.506465613,0
+IYM.US,D,20171013,000000,90.3224,90.3866,90.1822,90.2207,83814.674378149,0
+IYM.US,D,20171016,000000,90.6602,90.7343,89.8464,90.0202,106231.00391862,0
+IYM.US,D,20171017,000000,89.9185,90.0488,89.5363,89.7368,77093.218262435,0
+IYM.US,D,20171018,000000,89.481,89.7003,89.3981,89.5462,199191.23292726,0
+IYM.US,D,20171019,000000,89.2983,89.8741,88.9783,89.8741,168134.62242333,0
+IYM.US,D,20171020,000000,90.1822,90.4853,90.1822,90.4498,83075.496468467,0
+IYM.US,D,20171023,000000,90.68,90.7155,90.2493,90.2493,69880.664494398,0
+IYM.US,D,20171024,000000,90.5861,91.1184,90.5703,90.9544,53954.924544418,0
+IYM.US,D,20171025,000000,90.908,91.0335,89.9827,90.4232,71686.081224484,0
+IYM.US,D,20171026,000000,91.1569,91.7732,90.9358,91.5243,112959.54804169,0
+IYM.US,D,20171027,000000,91.2616,91.2814,90.7254,91.1747,95070.430054902,0
+IYM.US,D,20171030,000000,90.9634,91.2537,90.5229,90.7609,88764.128655584,0
+IYM.US,D,20171031,000000,90.8814,91.1471,90.7885,90.9258,44171.449252157,0
+IYM.US,D,20171101,000000,91.6615,92.0744,91.2458,91.6339,280231.4587129,0
+IYM.US,D,20171102,000000,91.6339,91.7465,90.7797,90.9634,256738.76462722,0
+IYM.US,D,20171103,000000,90.8982,90.8982,90.2869,90.6967,85509.720708024,0
+IYM.US,D,20171106,000000,90.7609,91.1283,90.5051,90.5141,37944.128506203,0
+IYM.US,D,20171107,000000,90.7708,90.8518,90.4953,90.7431,93116.165170399,0
+IYM.US,D,20171108,000000,90.7609,90.7609,90.4409,90.6236,46042.683193379,0
+IYM.US,D,20171109,000000,90.0202,90.2405,89.5363,89.6627,78907.748144833,0
+IYM.US,D,20171110,000000,89.6539,89.9283,89.3082,89.4908,857743.05896791,0
+IYM.US,D,20171113,000000,89.1778,90.1743,88.5922,90.039,82557.05935921,0
+IYM.US,D,20171114,000000,89.5995,89.5995,88.7038,88.8677,97342.642697816,0
+IYM.US,D,20171115,000000,88.4638,88.6682,87.8693,88.5013,61050.01990489,0
+IYM.US,D,20171116,000000,88.7847,89.7694,88.7847,89.7091,80912.641653287,0
+IYM.US,D,20171117,000000,89.4217,90.2207,89.4217,89.9728,27109.60298072,0
+IYM.US,D,20171120,000000,90.0104,90.359,89.9551,90.2207,104973.38889968,0
+IYM.US,D,20171121,000000,90.7254,90.9358,90.6336,90.7895,29821.272079529,0
+IYM.US,D,20171122,000000,90.8616,90.9258,90.5604,90.5604,24636.900986961,0
+IYM.US,D,20171124,000000,90.9446,91.1184,90.9446,91.0266,19376.586958468,0
+IYM.US,D,20171127,000000,91.1085,91.1382,90.432,90.432,71433.95067721,0
+IYM.US,D,20171128,000000,90.5861,91.5164,90.5861,91.4878,34112.554245603,0
+IYM.US,D,20171129,000000,91.4789,91.6912,91.2231,91.4966,23254.739553103,0
+IYM.US,D,20171130,000000,91.7366,92.3934,91.5342,91.553,76240.632235103,0
+IYM.US,D,20171201,000000,91.9105,91.9479,90.2592,91.0088,357133.3007768,0
+IYM.US,D,20171204,000000,91.6261,92.4487,91.6073,91.6073,65351.427795754,0
+IYM.US,D,20171205,000000,91.5342,91.6912,91.0088,91.0088,60761.43674837,0
+IYM.US,D,20171206,000000,90.7066,90.9999,90.5239,90.5239,67415.050507991,0
+IYM.US,D,20171207,000000,90.5239,91.1382,90.5239,91.0987,38342.069490456,0
+IYM.US,D,20171208,000000,91.389,91.4265,90.9308,91.0799,72470.824895723,0
+IYM.US,D,20171211,000000,91.7732,91.7732,91.228,91.3189,77521.53642106,0
+IYM.US,D,20171212,000000,91.553,91.7564,91.3989,91.4522,83259.784659648,0
+IYM.US,D,20171213,000000,91.6161,91.8098,91.5164,91.7465,40107.995893862,0
+IYM.US,D,20171214,000000,91.7268,91.8631,90.7343,90.7343,83917.956771009,0
+IYM.US,D,20171215,000000,91.0987,91.389,90.9821,91.228,152019.53141977,0
+IYM.US,D,20171218,000000,91.228,92.8249,91.228,92.7578,47807.597024307,0
+IYM.US,D,20171219,000000,92.8151,92.9622,92.7055,92.7311,32772.920855863,0
+IYM.US,D,20171220,000000,93.3217,93.4748,92.9108,92.9721,162680.90705134,0
+IYM.US,D,20171221,000000,93.1746,93.4462,92.9909,93.2486,281223.77974233,0
+IYM.US,D,20171222,000000,93.4649,93.5478,93.222,93.5104,34369.747655272,0
+IYM.US,D,20171226,000000,93.5104,93.6219,93.2951,93.5104,93409.811189314,0
+IYM.US,D,20171227,000000,93.5854,93.7434,93.5104,93.5755,74614.440833801,0
+IYM.US,D,20171228,000000,93.782,94.1187,93.5104,94.1187,366680.84668146,0
+IYM.US,D,20171229,000000,94.4466,94.4466,93.7434,93.7998,196023.90621289,0
+IYM.US,D,20180102,000000,94.6164,95.2446,94.1335,95.2446,1489951.7993945,0
+IYM.US,D,20180103,000000,95.3976,95.8865,95.1853,95.7433,456831.18706081,0
+IYM.US,D,20180104,000000,96.2667,96.7358,96.2568,96.5323,303448.73308428,0
+IYM.US,D,20180105,000000,97.117,97.4884,96.8563,97.4103,176124.83185525,0
+IYM.US,D,20180108,000000,97.5278,97.597,97.0399,97.4399,160955.4835471,0
+IYM.US,D,20180109,000000,97.518,97.9101,97.2058,97.2246,170233.68517233,0
+IYM.US,D,20180110,000000,97.1466,97.1466,96.6202,96.8958,61609.972485787,0
+IYM.US,D,20180111,000000,97.2642,98.3436,97.2642,98.3436,195594.57548179,0
+IYM.US,D,20180112,000000,98.6498,98.6498,98.0828,98.3436,82068.999424324,0
+IYM.US,D,20180116,000000,98.6201,98.6201,96.4849,97.1762,112677.04032005,0
+IYM.US,D,20180117,000000,97.7826,97.9101,97.196,97.5673,74540.523042834,0
+IYM.US,D,20180118,000000,97.117,97.5574,96.8464,97.3027,56337.507587545,0
+IYM.US,D,20180119,000000,97.6463,98.0344,97.3905,97.9949,67624.653011147,0
+IYM.US,D,20180122,000000,97.8419,97.9495,97.4686,97.8804,68040.820300023,0
+IYM.US,D,20180123,000000,97.7629,97.8804,97.1565,97.8222,70049.764098393,0
+IYM.US,D,20180124,000000,98.5015,98.7189,97.8804,98.1717,83483.56317751,0
+IYM.US,D,20180125,000000,98.9855,99.3213,98.5213,98.8966,118684.63283805,0
+IYM.US,D,20180126,000000,98.9756,99.2324,98.2309,99.1633,46164.191890863,0
+IYM.US,D,20180129,000000,99.2324,99.4203,98.2843,98.314,76936.269528187,0
+IYM.US,D,20180130,000000,97.9791,98.2113,97.0883,97.3224,71028.921685603,0
+IYM.US,D,20180131,000000,97.7332,97.8804,96.7871,97.3709,116783.02172246,0
+IYM.US,D,20180201,000000,96.3792,97.3224,96.0494,96.1581,1062841.6397378,0
+IYM.US,D,20180202,000000,95.5882,95.8272,93.3217,93.3217,332081.24507344,0
+IYM.US,D,20180205,000000,92.8911,94.1187,90.0588,90.278,370579.25072567,0
+IYM.US,D,20180206,000000,88.4243,93.1548,88.1112,93.0195,890299.28931327,0
+IYM.US,D,20180207,000000,92.4853,93.5656,91.9015,91.9015,184559.56060547,0
+IYM.US,D,20180208,000000,91.9934,92.4675,88.7433,88.7433,257622.74040141,0
+IYM.US,D,20180209,000000,89.7259,90.7925,87.4584,90.1743,263502.74878706,0
+IYM.US,D,20180212,000000,90.8547,92.6442,90.7411,92.2393,184910.92325568,0
+IYM.US,D,20180213,000000,91.7564,92.3934,91.6715,91.9667,79682.366091282,0
+IYM.US,D,20180214,000000,91.2044,93.6673,90.8449,93.5282,76025.966869551,0
+IYM.US,D,20180215,000000,94.2027,94.4466,92.9208,94.1,293998.39413762,0
+IYM.US,D,20180216,000000,93.782,94.9186,93.4373,94.0722,340508.8858163,0
+IYM.US,D,20180220,000000,93.5104,94.5601,93.5104,93.7039,113054.72985472,0
+IYM.US,D,20180221,000000,93.9587,95.0312,93.4185,93.4748,91856.525006502,0
+IYM.US,D,20180222,000000,93.7622,94.8604,93.6763,94.0071,93606.250250243,0
+IYM.US,D,20180223,000000,94.5414,95.446,94.1829,95.4075,57738.907898505,0
+IYM.US,D,20180226,000000,95.7532,95.7532,94.7943,95.7038,93592.074235537,0
+IYM.US,D,20180227,000000,95.5507,95.7038,94.3902,94.4466,326596.13995461,0
+IYM.US,D,20180228,000000,94.6263,94.6263,92.4102,92.42,193864.08911515,0
+IYM.US,D,20180301,000000,92.5781,92.9346,91.2222,91.8275,787829.99215419,0
+IYM.US,D,20180302,000000,91.3989,92.0744,90.8547,91.8098,230235.69256144,0
+IYM.US,D,20180305,000000,91.2853,93.3503,91.2853,93.1351,162379.1604526,0
+IYM.US,D,20180306,000000,93.6941,94.8139,93.1548,94.2125,112099.87400701,0
+IYM.US,D,20180307,000000,93.3128,94.2401,93.1934,94.0071,35797.474850686,0
+IYM.US,D,20180308,000000,94.173,94.1927,93.2951,93.9873,38938.474680598,0
+IYM.US,D,20180309,000000,94.5898,95.5418,94.2846,95.5418,44507.62331519,0
+IYM.US,D,20180312,000000,95.5793,96.1778,95.3107,95.3976,54006.565740848,0
+IYM.US,D,20180313,000000,95.8371,96.1877,94.7665,94.8604,67110.266191807,0
+IYM.US,D,20180314,000000,95.3789,95.3789,93.3405,93.5004,83413.695676459,0
+IYM.US,D,20180315,000000,93.5755,93.5755,92.2127,92.2127,78479.42998621,0
+IYM.US,D,20180316,000000,92.031,92.8546,91.9757,92.3934,121070.25359862,0
+IYM.US,D,20180319,000000,92.1287,92.1287,90.3788,91.0285,173382.78558208,0
+IYM.US,D,20180320,000000,91.2044,91.2952,90.7086,90.8261,114368.03636001,0
+IYM.US,D,20180321,000000,90.7372,92.7134,90.7372,91.9934,111803.19027065,0
+IYM.US,D,20180322,000000,91.1925,91.5322,88.9912,89.0573,142261.37043948,0
+IYM.US,D,20180323,000000,89.2035,89.6825,87.1128,87.1128,261365.20828386,0
+IYM.US,D,20180326,000000,88.1903,88.844,87.2244,88.7502,137061.81075974,0
+IYM.US,D,20180327,000000,89.0385,89.4602,87.4535,87.8406,214335.26692343,0
+IYM.US,D,20180328,000000,87.9868,88.2525,86.5241,86.7257,256024.90102952,0
+IYM.US,D,20180329,000000,87.1503,88.8065,87.1503,88.4835,149571.13116551,0
+IYM.US,D,20180402,000000,88.1458,88.6524,85.9129,86.5706,1749884.2176205,0
+IYM.US,D,20180403,000000,86.7809,87.9838,86.2575,87.7567,537595.99313216,0
+IYM.US,D,20180404,000000,86.5045,88.3196,85.7489,88.1903,282182.68587997,0
+IYM.US,D,20180405,000000,88.6436,90.4824,88.6436,90.2641,154136.8204734,0
+IYM.US,D,20180406,000000,89.4504,89.7654,87.5,88.052,169476.28095802,0
+IYM.US,D,20180409,000000,88.5952,89.72,88.126,88.6149,466707.81902114,0
+IYM.US,D,20180410,000000,89.9125,91.1866,89.802,90.7421,199787.6381174,0
+IYM.US,D,20180411,000000,90.115,90.3175,89.6252,89.9125,68642.288352559,0
+IYM.US,D,20180412,000000,90.2069,91.4344,90.0617,91.0809,79731.982142753,0
+IYM.US,D,20180413,000000,91.6715,91.783,90.7333,91.0266,93139.454337417,0
+IYM.US,D,20180416,000000,91.6517,92.5039,91.3021,92.4023,123007.30475098,0
+IYM.US,D,20180417,000000,92.9721,93.7138,92.6264,93.4649,66001.499327283,0
+IYM.US,D,20180418,000000,93.9499,94.6925,93.8935,94.2313,73455.045345327,0
+IYM.US,D,20180419,000000,94.1533,94.1533,92.9108,93.3503,49118.878384634,0
+IYM.US,D,20180420,000000,93.3603,93.379,92.3934,92.7953,33868.524278159,0
+IYM.US,D,20180423,000000,92.266,92.7578,92.0408,92.2946,49780.088213432,0
+IYM.US,D,20180424,000000,92.6442,92.7765,89.0435,90.0133,143053.20211808,0
+IYM.US,D,20180425,000000,90.0518,90.7965,89.5807,90.5209,129950.5142396,0
+IYM.US,D,20180426,000000,90.7333,91.6339,90.5308,91.2922,48909.275881477,0
+IYM.US,D,20180427,000000,91.2922,91.468,90.2918,90.8153,36027.328803423,0
+IYM.US,D,20180430,000000,91.2112,91.2112,89.6637,89.6825,40158.624517812,0
+IYM.US,D,20180501,000000,89.1936,89.4208,88.3374,89.3319,68025.631712838,0
+IYM.US,D,20180502,000000,89.3417,90.1871,89.3417,89.5353,66059.215958587,0
+IYM.US,D,20180503,000000,89.3803,90.2918,88.5675,89.6637,66529.049588851,0
+IYM.US,D,20180504,000000,89.3417,91.4255,89.1107,91.0177,93885.720254452,0
+IYM.US,D,20180507,000000,91.0809,91.6813,90.832,91.0809,35026.907194155,0
+IYM.US,D,20180508,000000,91.0443,91.1579,90.363,90.8508,61836.788721087,0
+IYM.US,D,20180509,000000,91.1668,92.2127,91.1668,92.0932,36407.043483055,0
+IYM.US,D,20180510,000000,92.4853,93.4836,92.1386,92.9108,41922.52577626,0
+IYM.US,D,20180511,000000,93.1252,93.538,92.6532,92.7855,29672.423925113,0
+IYM.US,D,20180514,000000,92.9108,93.3603,92.7311,93.0867,87975.334694431,0
+IYM.US,D,20180515,000000,92.3529,92.9909,92.0478,92.9276,104583.54849527,0
+IYM.US,D,20180516,000000,92.9434,94.2401,92.9434,94.1533,227965.50506348,0
+IYM.US,D,20180517,000000,94.0535,94.8604,94.0535,94.5227,67151.781663446,0
+IYM.US,D,20180518,000000,94.5503,94.8604,94.3034,94.4466,26121.332241201,0
+IYM.US,D,20180521,000000,94.9186,95.1181,94.5039,94.89,34471.004903175,0
+IYM.US,D,20180522,000000,94.9838,95.212,94.016,94.0812,43696.552759498,0
+IYM.US,D,20180523,000000,93.4748,93.6763,92.9346,93.6397,56773.926326001,0
+IYM.US,D,20180524,000000,93.538,93.9113,92.9909,93.2951,51964.207050671,0
+IYM.US,D,20180525,000000,92.9524,92.9524,92.4675,92.7578,51347.55041095,0
+IYM.US,D,20180529,000000,92.0932,92.5593,91.0809,91.3584,50076.771949784,0
+IYM.US,D,20180530,000000,91.9757,92.7855,91.8364,92.6264,84389.815546231,0
+IYM.US,D,20180531,000000,92.7765,92.8447,91.7268,91.7268,68429.648131966,0
+IYM.US,D,20180601,000000,92.5129,93.3316,92.5129,92.982,44524.837047334,0
+IYM.US,D,20180604,000000,93.3039,93.7335,93.2388,93.4185,48712.836820548,0
+IYM.US,D,20180605,000000,93.3603,94.3231,93.3603,94.2223,112197.080965,0
+IYM.US,D,20180606,000000,94.3902,96.0998,94.1829,96.0998,160341.86462481,0
+IYM.US,D,20180607,000000,96.002,96.1679,94.9276,95.3689,68548.119112011,0
+IYM.US,D,20180608,000000,95.3295,95.771,94.8426,95.5882,117008.82538528,0
+IYM.US,D,20180611,000000,95.6465,95.847,95.3295,95.6277,38534.458261469,0
+IYM.US,D,20180612,000000,95.7798,96.0218,95.2446,95.6179,27603.738350482,0
+IYM.US,D,20180613,000000,95.7433,95.7433,94.5601,94.73,38576.986305588,0
+IYM.US,D,20180614,000000,95.1083,95.1083,94.4179,94.8327,29963.032226591,0
+IYM.US,D,20180615,000000,94.4466,94.4466,93.3701,94.09,38370.421519869,0
+IYM.US,D,20180618,000000,93.3503,93.9499,93.2486,93.8471,54914.843254526,0
+IYM.US,D,20180619,000000,92.7223,92.7223,91.0631,91.9757,185615.67370107,0
+IYM.US,D,20180620,000000,92.2027,92.2027,91.4058,91.7564,55557.826778702,0
+IYM.US,D,20180621,000000,91.5796,91.5796,90.8804,90.991,41869.872007351,0
+IYM.US,D,20180622,000000,91.551,92.6532,91.551,92.3845,49205.959617829,0
+IYM.US,D,20180625,000000,91.6912,91.7366,89.9135,90.6484,151724.87282838,0
+IYM.US,D,20180626,000000,90.8814,91.3663,90.6404,91.1313,37748.702017752,0
+IYM.US,D,20180627,000000,91.3713,92.5227,90.7421,90.7609,62951.631020484,0
+IYM.US,D,20180628,000000,91.0098,91.4285,90.1664,91.3337,276959.8370332,0
+IYM.US,D,20180629,000000,91.5549,92.6808,91.5352,91.5935,280218.29527067,0
+IYM.US,D,20180702,000000,91.0197,91.2666,90.5417,91.1411,98963.771236723,0
+IYM.US,D,20180703,000000,91.7682,92.1761,90.6484,90.8073,33409.828945164,0
+IYM.US,D,20180705,000000,91.4986,91.869,91.0098,91.7968,69245.781550054,0
+IYM.US,D,20180706,000000,91.4808,92.4576,91.1411,92.1583,59531.161186365,0
+IYM.US,D,20180709,000000,92.5978,93.2585,92.5978,93.2585,46500.365953895,0
+IYM.US,D,20180710,000000,93.2486,94.1,93.2486,94.016,43148.75104835,0
+IYM.US,D,20180711,000000,92.9108,93.1074,91.7465,92.2759,116098.52272665,0
+IYM.US,D,20180712,000000,92.8349,92.9208,92.028,92.3934,41327.133158598,0
+IYM.US,D,20180713,000000,92.266,92.8052,91.8877,92.4299,86537.481774227,0
+IYM.US,D,20180716,000000,92.4576,92.5227,91.4808,91.7051,42540.19498846,0
+IYM.US,D,20180717,000000,91.6389,93.1351,91.6389,92.9622,35609.13636959,0
+IYM.US,D,20180718,000000,92.8546,93.5182,92.8249,93.1153,35309.414915801,0
+IYM.US,D,20180719,000000,92.5039,92.5039,91.7416,92.2857,57419.947567614,0
+IYM.US,D,20180720,000000,91.9628,92.2759,91.6665,92.0478,26781.529497519,0
+IYM.US,D,20180723,000000,92.0478,92.0478,91.391,91.5935,19917.300662264,0
+IYM.US,D,20180724,000000,92.2127,93.1351,92.2127,92.5978,219331.29953491,0
+IYM.US,D,20180725,000000,92.6442,93.4836,92.0646,93.2951,44057.028562028,0
+IYM.US,D,20180726,000000,93.3316,94.5601,93.3316,94.3428,59510.909736785,0
+IYM.US,D,20180727,000000,94.4179,94.4861,93.772,93.9399,37844.896403258,0
+IYM.US,D,20180730,000000,94.09,94.5799,93.4649,93.5953,35092.724405291,0
+IYM.US,D,20180731,000000,94.0071,94.8426,93.9686,94.5898,50570.907319543,0
+IYM.US,D,20180801,000000,94.3132,94.5414,93.3701,93.5578,54614.109228259,0
+IYM.US,D,20180802,000000,92.7223,92.8249,91.8877,92.6532,42393.371979003,0
+IYM.US,D,20180803,000000,92.9721,93.5578,92.9434,93.455,39823.463027258,0
+IYM.US,D,20180806,000000,92.3045,93.7622,92.3045,93.4373,64348.981041528,0
+IYM.US,D,20180807,000000,93.8174,94.3034,93.6299,93.6763,27822.454005949,0
+IYM.US,D,20180808,000000,93.7523,93.9499,93.3128,93.5755,56039.811278714,0
+IYM.US,D,20180809,000000,93.782,94.4762,93.782,94.0258,45973.828264806,0
+IYM.US,D,20180810,000000,93.3603,93.4185,92.6532,92.7134,46983.363026387,0
+IYM.US,D,20180813,000000,92.662,92.9909,91.5184,91.7782,52683.133510774,0
+IYM.US,D,20180814,000000,91.8423,92.9434,91.8423,92.4299,43546.692032603,0
+IYM.US,D,20180815,000000,91.545,91.545,89.7338,90.6118,80011.452146962,0
+IYM.US,D,20180816,000000,91.3051,91.9263,91.3051,91.4285,40141.410785669,0
+IYM.US,D,20180817,000000,91.391,92.2305,91.0829,92.0646,41179.297576662,0
+IYM.US,D,20180820,000000,92.2759,93.0965,92.2759,92.7855,35245.622849622,0
+IYM.US,D,20180821,000000,92.7765,93.7434,92.7765,93.2684,67531.496343078,0
+IYM.US,D,20180822,000000,93.213,93.3889,92.8151,93.0591,53287.639280746,0
+IYM.US,D,20180823,000000,92.8546,92.8546,91.9983,92.2305,23313.468756886,0
+IYM.US,D,20180824,000000,92.6532,93.5578,92.6532,93.3701,25780.095315772,0
+IYM.US,D,20180827,000000,93.6673,94.9462,93.6673,94.654,31715.795187769,0
+IYM.US,D,20180828,000000,94.974,95.6179,94.2125,94.4377,32624.072701448,0
+IYM.US,D,20180829,000000,94.2935,95.3107,93.8935,95.0509,50481.80094139,0
+IYM.US,D,20180830,000000,94.6738,94.6738,93.6051,93.8659,51836.622918316,0
+IYM.US,D,20180831,000000,93.7523,94.3231,93.4836,93.7998,38256.00082974,0
+IYM.US,D,20180904,000000,93.3889,93.4185,92.4576,92.9208,53938.723384755,0
+IYM.US,D,20180905,000000,92.3934,93.6585,92.3934,93.3503,56656.467918436,0
+IYM.US,D,20180906,000000,93.8471,94.1335,92.8052,93.4086,75695.868241392,0
+IYM.US,D,20180907,000000,92.9524,93.0965,92.1761,92.7667,49143.180124129,0
+IYM.US,D,20180910,000000,93.1074,93.379,92.7134,92.7391,45608.289599882,0
+IYM.US,D,20180911,000000,92.11,92.9622,91.7416,92.7765,189671.02647954,0
+IYM.US,D,20180912,000000,92.7578,93.2486,92.4675,92.7311,50435.222607356,0
+IYM.US,D,20180913,000000,93.2032,93.7918,92.9208,92.9524,32866.077523932,0
+IYM.US,D,20180914,000000,93.0393,93.2684,92.6067,92.8447,41077.027756281,0
+IYM.US,D,20180917,000000,92.901,93.7434,92.901,93.1834,35415.735026097,0
+IYM.US,D,20180918,000000,93.5953,93.9686,92.9108,93.1153,34790.977806544,0
+IYM.US,D,20180919,000000,93.2951,94.5799,93.2951,94.1829,40574.791806688,0
+IYM.US,D,20180920,000000,94.9562,95.5032,94.8505,95.2446,41970.116682774,0
+IYM.US,D,20180921,000000,95.7334,95.8953,94.9838,95.1181,819305.80766442,0
+IYM.US,D,20180924,000000,95.0707,95.1083,93.7998,93.856,44916.702596714,0
+IYM.US,D,20180925,000000,94.1434,94.2846,93.7039,93.7237,31646.940259196,0
+IYM.US,D,20180926,000000,93.4836,93.5656,92.5317,92.7223,57141.490135885,0
+IYM.US,D,20180927,000000,92.7765,92.7765,91.8088,91.8265,40481.635138619,0
+IYM.US,D,20180928,000000,91.5194,91.8354,91.233,91.3623,34832.493278183,0
+IYM.US,D,20181001,000000,91.8719,92.5781,91.8719,92.1623,31670.229426214,0
+IYM.US,D,20181002,000000,92.2245,92.7134,91.7248,92.5039,44647.358317294,0
+IYM.US,D,20181003,000000,93.2951,93.2951,92.1979,92.2334,123412.33374259,0
+IYM.US,D,20181004,000000,92.1623,92.1623,90.9732,91.6587,105957.60934929,0
+IYM.US,D,20181005,000000,91.5104,91.6783,90.4084,90.7698,97507.692011896,0
+IYM.US,D,20181008,000000,90.5466,91.0552,90.2019,90.8705,142338.32594789,0
+IYM.US,D,20181009,000000,90.1535,90.1535,87.806,87.8258,195369.78439145,0
+IYM.US,D,20181010,000000,87.9651,87.9651,85.6907,85.745,201364.21346723,0
+IYM.US,D,20181011,000000,85.4388,86.4797,84.6606,84.8818,152406.33410676,0
+IYM.US,D,20181012,000000,86.4146,86.5637,84.632,85.1988,96125.530578038,0
+IYM.US,D,20181015,000000,85.1514,85.6146,84.7623,84.7623,56842.781254574,0
+IYM.US,D,20181016,000000,85.1416,86.2397,84.9194,86.1637,457216.97717532,0
+IYM.US,D,20181017,000000,86.0077,86.144,85.19,85.6146,49440.87643296,0
+IYM.US,D,20181018,000000,85.6817,86.2397,84.4671,84.7169,72720.93029804,0
+IYM.US,D,20181019,000000,84.4947,85.264,83.8991,84.1332,100736.78564748,0
+IYM.US,D,20181022,000000,84.5025,84.632,83.275,83.6859,67036.348400839,0
+IYM.US,D,20181023,000000,82.2193,82.8237,80.8999,82.3496,1210602.2913108,0
+IYM.US,D,20181024,000000,82.2193,82.5235,79.3059,79.4235,115005.95702179,0
+IYM.US,D,20181025,000000,80.0832,81.4569,79.9351,80.8357,119834.91517422,0
+IYM.US,D,20181026,000000,79.9429,80.9482,79.0897,80.0466,158329.88310901,0
+IYM.US,D,20181029,000000,81.1142,81.7996,79.138,79.8886,167388.3565063,0
+IYM.US,D,20181030,000000,79.7306,81.216,79.3148,81.1053,84369.564096651,0
+IYM.US,D,20181031,000000,81.9141,82.7753,81.6455,82.2005,129540.42238559,0
+IYM.US,D,20181101,000000,84.1036,84.9016,83.3511,84.7169,82912.472299345,0
+IYM.US,D,20181102,000000,85.2255,85.5613,83.6473,84.709,107080.55222852,0
+IYM.US,D,20181105,000000,84.632,85.0586,84.3792,84.8818,58510.488127516,0
+IYM.US,D,20181106,000000,84.7811,86.0077,84.7811,86.0077,44318.272261614,0
+IYM.US,D,20181107,000000,86.7583,87.6589,86.2397,87.6115,59106.893317657,0
+IYM.US,D,20181108,000000,87.0921,87.5206,86.7217,87.0555,68386.107515369,0
+IYM.US,D,20181109,000000,86.6278,86.6278,84.948,85.6343,60522.469643322,0
+IYM.US,D,20181112,000000,85.5336,85.5336,84.1787,84.2616,105275.13549844,0
+IYM.US,D,20181113,000000,84.4571,85.2166,83.7125,83.761,65838.475158162,0
+IYM.US,D,20181114,000000,84.1036,84.7811,83.1762,83.6859,72820.162400983,0
+IYM.US,D,20181115,000000,83.3985,85.3035,83.2602,84.8818,98772.395038188,0
+IYM.US,D,20181116,000000,84.548,85.8131,84.4285,85.5524,70163.172216043,0
+IYM.US,D,20181119,000000,85.3825,85.6621,84.0325,84.2616,41509.396204821,0
+IYM.US,D,20181120,000000,83.0993,83.3787,82.0594,82.4138,106102.40721379,0
+IYM.US,D,20181121,000000,82.9432,84.1135,82.8958,83.3787,76864.376882177,0
+IYM.US,D,20181123,000000,82.321,82.8859,82.0958,82.3586,24824.22689558,0
+IYM.US,D,20181126,000000,82.9718,83.6118,82.7941,83.1762,91374.54050649,0
+IYM.US,D,20181127,000000,82.5235,82.9146,81.2811,81.8282,99744.464618044,0
+IYM.US,D,20181128,000000,82.0426,83.204,80.975,83.195,69330.837638291,0
+IYM.US,D,20181129,000000,83.2414,84.2419,82.876,83.7214,100457.31564327,0
+IYM.US,D,20181130,000000,83.4626,84.2497,83.4083,84.1787,59021.83722942,0
+IYM.US,D,20181203,000000,85.9781,86.5449,84.6991,85.8408,97336.567262942,0
+IYM.US,D,20181204,000000,85.7538,85.902,82.9334,82.9886,104953.1374501,0
+IYM.US,D,20181206,000000,81.6257,81.7542,79.5657,81.6633,183305.99587643,0
+IYM.US,D,20181207,000000,81.8084,82.9432,79.2763,79.4788,120673.32518684,0
+IYM.US,D,20181210,000000,79.5844,79.9814,78.2265,79.6743,133731.45987624,0
+IYM.US,D,20181211,000000,81.0125,81.4569,79.0067,79.3513,146904.01525578,0
+IYM.US,D,20181212,000000,80.6767,81.0865,80.1385,80.1385,105633.58615601,0
+IYM.US,D,20181213,000000,80.3528,80.6402,79.1282,79.3613,119768.08539061,0
+IYM.US,D,20181214,000000,78.8023,79.3415,78.1712,78.4023,117590.04198824,0
+IYM.US,D,20181217,000000,78.5435,79.3267,76.8567,77.3219,143142.30849623,0
+IYM.US,D,20181218,000000,77.9381,78.5722,77.3871,77.7228,206786.53909236,0
+IYM.US,D,20181219,000000,77.9579,79.4728,76.3906,76.7569,286839.50671096,0
+IYM.US,D,20181220,000000,76.6039,77.474,75.1996,75.9353,283457.51463105,0
+IYM.US,D,20181221,000000,76.3452,77.5263,75.2835,75.3211,222511.7896915,0
+IYM.US,D,20181224,000000,75.0228,75.3388,73.5019,73.5493,94036.593553825,0
+IYM.US,D,20181226,000000,73.9779,76.7372,73.0753,76.7273,125554.93710818,0
+IYM.US,D,20181227,000000,75.7013,78.1248,75.4129,78.1248,135404.22961159,0
+IYM.US,D,20181228,000000,78.3658,78.8043,77.4344,77.6319,102081.48189961,0
+IYM.US,D,20181231,000000,77.8631,78.3292,77.3407,78.2177,95402.55382802,0
+IYM.US,D,20190102,000000,77.0711,79.1025,77.0711,78.7865,65129.674422849,0
+IYM.US,D,20190103,000000,78.3658,78.3658,76.3995,76.4459,75873.06842522,0
+IYM.US,D,20190104,000000,77.5638,79.8757,77.5638,79.5983,95256.743391041,0
+IYM.US,D,20190107,000000,79.5597,80.5839,79.1756,79.7069,86838.215800494,0
+IYM.US,D,20190108,000000,80.1088,80.7715,79.8945,80.6856,91362.389636742,0
+IYM.US,D,20190109,000000,80.8702,81.1882,80.2382,80.9572,77555.963885346,0
+IYM.US,D,20190110,000000,80.5839,81.5991,80.3132,81.5991,92296.994034875,0
+IYM.US,D,20190111,000000,81.1606,81.4588,80.7527,81.1882,43806.923159711,0
+IYM.US,D,20190114,000000,80.4901,80.975,80.1651,80.4723,32630.148136322,0
+IYM.US,D,20190115,000000,80.2481,80.574,79.5983,79.9389,77827.333309722,0
+IYM.US,D,20190116,000000,80.0722,80.8999,79.9389,80.5928,42599.936764723,0
+IYM.US,D,20190117,000000,80.2767,82.1304,80.2767,81.9161,54659.674989815,0
+IYM.US,D,20190118,000000,82.4849,83.6118,82.3912,83.3313,70179.373375707,0
+IYM.US,D,20190122,000000,82.883,82.9116,81.5062,81.9714,110654.93307945,0
+IYM.US,D,20190123,000000,82.0929,82.1887,80.7527,81.4223,49854.0060044,0
+IYM.US,D,20190124,000000,80.9572,81.4223,80.648,80.9374,48085.041883557,0
+IYM.US,D,20190125,000000,81.7384,82.9649,81.7285,82.6973,63231.101024693,0
+IYM.US,D,20190128,000000,82.0464,82.5205,81.844,82.5205,44633.182302589,0
+IYM.US,D,20190129,000000,82.6054,83.5822,82.6054,83.3017,49932.986657764,0
+IYM.US,D,20190130,000000,83.6769,85.0369,83.4686,84.4799,47299.28563984,0
+IYM.US,D,20190131,000000,82.4,83.3017,81.7858,82.883,83957.44709769,0
+IYM.US,D,20190201,000000,82.7447,83.4814,82.5669,83.4163,55531.499894248,0
+IYM.US,D,20190204,000000,83.1447,83.3501,82.7526,83.3313,52830.96909271,0
+IYM.US,D,20190205,000000,83.4073,84.0967,83.4073,83.8725,43688.452179666,0
+IYM.US,D,20190206,000000,83.6019,83.6859,83.281,83.3777,25633.272306314,0
+IYM.US,D,20190207,000000,82.8484,82.8484,81.208,81.8213,37667.696219431,0
+IYM.US,D,20190208,000000,81.3838,81.762,80.7142,81.5892,58141.911745154,0
+IYM.US,D,20190211,000000,81.8875,81.9813,81.5152,81.9073,32178.540810679,0
+IYM.US,D,20190212,000000,82.5284,83.835,82.4672,83.7412,60475.891309287,0
+IYM.US,D,20190213,000000,84.2153,84.4315,83.8034,83.9653,78161.482227797,0
+IYM.US,D,20190214,000000,83.4904,84.0019,83.3501,83.3501,40151.536510459,0
+IYM.US,D,20190215,000000,83.9752,84.6162,83.831,84.5045,36225.793009311,0
+IYM.US,D,20190219,000000,84.2241,85.5218,84.2241,85.1198,77032.463913694,0
+IYM.US,D,20190220,000000,85.2216,87.1602,85.2216,86.7869,94848.676681997,0
+IYM.US,D,20190221,000000,87.0209,87.254,86.1064,86.4531,93614.350830076,0
+IYM.US,D,20190222,000000,86.9646,87.1335,86.62,86.8619,38534.458261469,0
+IYM.US,D,20190225,000000,87.2826,87.6155,87.0397,87.487,44382.064327793,0
+IYM.US,D,20190226,000000,87.3557,87.3557,86.8521,86.8817,42166.555743704,0
+IYM.US,D,20190227,000000,86.7148,86.9923,86.2013,86.8057,33951.555221439,0
+IYM.US,D,20190228,000000,86.7237,86.7237,85.6057,85.7331,23217.27437138,0
+IYM.US,D,20190301,000000,86.1538,86.7701,85.3154,85.5672,60784.725915388,0
+IYM.US,D,20190304,000000,85.8487,86.2111,84.5619,85.7816,43720.854498994,0
+IYM.US,D,20190305,000000,85.6511,85.7914,85.2927,85.3617,46848.690886678,0
+IYM.US,D,20190306,000000,85.2897,86.061,85.2897,85.3895,42349.831362405,0
+IYM.US,D,20190307,000000,85.3253,85.6887,84.0374,84.6646,73739.578211931,0
+IYM.US,D,20190308,000000,84.1056,84.5964,83.6573,84.5964,114559.41255854,0
+IYM.US,D,20190311,000000,84.8966,85.8112,84.8788,85.7816,45862.445292115,0
+IYM.US,D,20190312,000000,86.0353,86.5745,86.0353,86.1262,87663.462370892,0
+IYM.US,D,20190313,000000,86.5459,87.0298,86.3672,86.537,53234.985511837,0
+IYM.US,D,20190314,000000,86.144,86.4333,85.4942,85.5494,42855.105029435,0
+IYM.US,D,20190315,000000,85.7914,86.5035,85.4842,85.8012,58640.09740483,0
+IYM.US,D,20190318,000000,85.9099,86.1064,85.3795,86.0254,48912.313598915,0
+IYM.US,D,20190319,000000,86.3859,86.8906,85.4082,85.7528,79207.469598622,0
+IYM.US,D,20190320,000000,85.7331,86.2219,84.9204,85.7914,72729.030877872,0
+IYM.US,D,20190321,000000,85.4161,87.1404,85.4161,86.7919,48909.275881477,0
+IYM.US,D,20190322,000000,85.9681,85.9681,83.836,83.9199,51316.160664101,0
+IYM.US,D,20190325,000000,84.079,84.5461,83.6118,83.7224,59279.030639089,0
+IYM.US,D,20190326,000000,84.3308,84.4839,83.6217,84.155,34222.924645815,0
+IYM.US,D,20190327,000000,83.9861,84.312,83.3867,83.9762,38136.517277215,0
+IYM.US,D,20190328,000000,84.1836,84.8828,84.0493,84.866,39741.444656457,0
+IYM.US,D,20190329,000000,84.8927,85.585,84.5915,85.5396,45793.590363542,0
+IYM.US,D,20190401,000000,86.2033,87.017,86.1361,86.8866,27973.327305322,0
+IYM.US,D,20190402,000000,86.8866,87.5414,86.7947,87.1296,37100.655631181,0
+IYM.US,D,20190403,000000,87.7844,89,87.7004,88.3828,91649.960220783,0
+IYM.US,D,20190404,000000,88.5418,89.5066,88.5418,89.5066,34349.496205693,0
+IYM.US,D,20190405,000000,89.5452,89.7674,89.3003,89.477,33526.274780251,0
+IYM.US,D,20190408,000000,89.3388,89.5906,89.0583,89.5452,78168.570235151,0
+IYM.US,D,20190409,000000,89.2351,89.2351,88.5793,88.7196,36408.056055534,0
+IYM.US,D,20190410,000000,88.8134,88.8233,88.4302,88.7196,18797.395500471,0
+IYM.US,D,20190411,000000,88.5606,88.8321,88.289,88.5141,30523.997379967,0
+IYM.US,D,20190412,000000,89.3101,89.6933,88.9536,89.6933,23297.267597222,0
+IYM.US,D,20190415,000000,89.8148,89.8148,89.1748,89.3191,57440.199017194,0
+IYM.US,D,20190416,000000,89.402,90.0498,89.2716,90.0104,41169.171851871,0
+IYM.US,D,20190417,000000,90.3007,90.8162,89.7022,89.721,29964.04479907,0
+IYM.US,D,20190418,000000,89.7585,89.8987,89.0663,89.487,37859.072417964,0
+IYM.US,D,20190422,000000,89.2252,89.3191,88.5882,88.6564,21056.444701157,0
+IYM.US,D,20190423,000000,88.5241,89.3003,88.4006,88.9536,39255.409866529,0
+IYM.US,D,20190424,000000,88.9438,89.1235,88.3285,88.3482,33017.963395785,0
+IYM.US,D,20190425,000000,87.9532,87.9532,86.699,86.9982,38425.100433735,0
+IYM.US,D,20190426,000000,86.8392,87.9147,86.8105,87.7103,33640.69547038,0
+IYM.US,D,20190429,000000,87.5226,87.7942,87.2896,87.568,16397.598725201,0
+IYM.US,D,20190430,000000,87.812,88.0362,87.1958,87.9621,100327.70636596,0
+IYM.US,D,20190501,000000,88.056,88.056,86.2694,86.2881,102273.87067063,0
+IYM.US,D,20190502,000000,86.062,86.062,84.8561,85.3875,57405.771552909,0
+IYM.US,D,20190503,000000,85.5761,86.5499,85.5761,86.4837,39634.111973682,0
+IYM.US,D,20190506,000000,84.9668,85.5484,84.7337,85.1356,60343.244314536,0
+IYM.US,D,20190507,000000,84.3604,84.4206,83.0311,83.4706,61951.209411215,0
+IYM.US,D,20190508,000000,83.4153,83.7323,82.9936,83.4064,37420.628534551,0
+IYM.US,D,20190509,000000,82.4524,83.0311,81.768,82.722,52333.796005512,0
+IYM.US,D,20190510,000000,82.6489,84.1076,82.3102,83.7422,57714.606159008,0
+IYM.US,D,20190513,000000,81.5418,82.32,80.9828,81.5606,125980.21754937,0
+IYM.US,D,20190514,000000,81.9547,82.8898,81.6751,82.32,62886.826381827,0
+IYM.US,D,20190515,000000,81.6653,82.6588,81.4588,82.1985,58949.944583409,0
+IYM.US,D,20190516,000000,82.7971,83.6118,82.7971,83.2908,33327.810574364,0
+IYM.US,D,20190517,000000,82.7407,83.273,82.4326,82.6756,29347.388159349,0
+IYM.US,D,20190520,000000,81.8608,82.3299,81.4766,81.6089,28393.544884115,0
+IYM.US,D,20190521,000000,81.6751,82.9936,81.6751,82.8444,34822.367553393,0
+IYM.US,D,20190522,000000,82.6202,82.8632,82.2914,82.2914,57944.460111745,0
+IYM.US,D,20190523,000000,81.4322,81.533,80.4495,80.8149,45711.571992741,0
+IYM.US,D,20190524,000000,81.8036,81.8134,80.7952,81.2337,39321.227077665,0
+IYM.US,D,20190528,000000,81.2514,81.4035,80.3548,80.4772,32246.383166774,0
+IYM.US,D,20190529,000000,79.7276,80.57,79.4738,80.412,78169.582807629,0
+IYM.US,D,20190530,000000,80.5888,80.9256,80.2243,80.5236,35223.346255084,0
+IYM.US,D,20190531,000000,79.6081,79.774,79.1667,79.3455,45989.016851992,0
+IYM.US,D,20190603,000000,79.5518,82.0662,79.5518,82.0484,77631.906821272,0
+IYM.US,D,20190604,000000,82.8988,84.5658,82.5906,84.5184,217538.03367456,0
+IYM.US,D,20190605,000000,84.8177,84.8927,83.6671,84.8828,52185.960423576,0
+IYM.US,D,20190606,000000,85.1089,85.743,84.7703,85.6413,379558.74346959,0
+IYM.US,D,20190607,000000,86.062,86.5025,85.6985,86.2033,69922.179966037,0
+IYM.US,D,20190610,000000,86.614,86.9518,86.4649,86.4738,52909.949746073,0
+IYM.US,D,20190611,000000,87.2154,87.4377,86.7187,86.7553,38289.415721547,0
+IYM.US,D,20190612,000000,86.7553,87.1296,86.699,87.0259,34733.26117524,0
+IYM.US,D,20190613,000000,87.3359,87.7557,87.3359,87.7557,38751.148771979,0
+IYM.US,D,20190614,000000,87.6243,87.6243,87.0811,87.3103,21676.139058315,0
+IYM.US,D,20190617,000000,87.1562,87.1562,86.4234,86.5073,23546.36042706,0
+IYM.US,D,20190618,000000,86.8639,87.8683,86.8639,87.4683,62384.590432235,0
+IYM.US,D,20190619,000000,87.5058,87.6639,86.7523,87.2144,86597.223550488,0
+IYM.US,D,20190620,000000,88.2663,88.3146,87.5058,88.0698,25254.570199161,0
+IYM.US,D,20190621,000000,87.9483,88.2377,87.7676,87.815,27082.263523788,0
+IYM.US,D,20190624,000000,87.89,88.4915,87.7498,88.2949,22367.726061485,0
+IYM.US,D,20190625,000000,88.5112,88.5774,88.0302,88.2949,26394.726810535,0
+IYM.US,D,20190626,000000,88.1636,88.6356,88.1636,88.3788,24703.730770576,0
+IYM.US,D,20190627,000000,88.285,88.7541,88.285,88.6446,24402.996744309,0
+IYM.US,D,20190628,000000,89.0198,89.3971,88.682,89.3971,21549.567498439,0
+IYM.US,D,20190701,000000,89.5758,89.9225,89.2825,89.9225,117743.95300505,0
+IYM.US,D,20190702,000000,89.9422,89.9422,89.1146,89.5086,21429.071373436,0
+IYM.US,D,20190703,000000,89.6035,89.7812,89.1788,89.7812,14157.788401615,0
+IYM.US,D,20190705,000000,88.8894,89.3971,88.6159,89.3971,9528.3070275496,0
+IYM.US,D,20190708,000000,89.0849,89.3032,88.1517,88.3443,31793.763268654,0
+IYM.US,D,20190709,000000,88.0401,88.0401,87.2234,87.3804,27879.158064773,0
+IYM.US,D,20190710,000000,87.8248,88.129,87.2322,87.2896,23384.348830418,0
+IYM.US,D,20190711,000000,87.2322,87.6085,86.8175,87.6085,22341.39917703,0
+IYM.US,D,20190712,000000,87.6559,88.8312,87.6559,88.7927,16958.563878576,0
+IYM.US,D,20190715,000000,88.8697,89.1886,88.6632,89.1886,21870.552974287,0
+IYM.US,D,20190716,000000,89.1047,90.2434,89.1047,89.5383,30706.26042619,0
+IYM.US,D,20190717,000000,89.3871,89.3871,88.6159,88.6722,20828.615893379,0
+IYM.US,D,20190718,000000,88.3246,89.0385,88.3246,88.9823,43358.353551506,0
+IYM.US,D,20190719,000000,88.9734,89.7062,88.9734,89.2164,18485.523176934,0
+IYM.US,D,20190722,000000,89.3971,89.64,89.0227,89.2262,31713.770042811,0
+IYM.US,D,20190723,000000,89.4405,90.676,89.4405,90.6464,43519.35257567,0
+IYM.US,D,20190724,000000,90.1387,90.6394,90.1387,90.6,25342.664004836,0
+IYM.US,D,20190725,000000,89.9511,89.9511,88.7176,89.5758,31950.712002901,0
+IYM.US,D,20190726,000000,89.3971,89.6281,88.8124,89.6123,29364.601891492,0
+IYM.US,D,20190729,000000,89.2647,89.4602,89.0385,89.2164,25710.227814719,0
+IYM.US,D,20190730,000000,88.445,89.7151,88.4351,89.64,19127.49412863,0
+IYM.US,D,20190731,000000,89.3407,89.7546,87.6263,88.2277,32327.388965095,0
+IYM.US,D,20190801,000000,87.7676,89.0849,86.9508,87.3359,59321.558683209,0
+IYM.US,D,20190802,000000,86.9132,86.941,85.3479,85.8595,50869.616200854,0
+IYM.US,D,20190805,000000,85.0122,85.266,83.5999,84.3328,61928.932816677,0
+IYM.US,D,20190806,000000,84.5411,84.5411,83.1308,84.3624,36932.568599664,0
+IYM.US,D,20190807,000000,83.5436,85.4053,83.5436,85.3311,35199.044515587,0
+IYM.US,D,20190808,000000,86.2061,87.175,86.065,87.1089,31266.213007086,0
+IYM.US,D,20190809,000000,86.6654,86.6654,85.8398,86.2161,37271.780380135,0
+IYM.US,D,20190812,000000,86.1015,86.1015,84.55,84.6824,45508.04492446,0
+IYM.US,D,20190813,000000,84.2291,86.5449,84.2291,85.4151,29184.363990227,0
+IYM.US,D,20190814,000000,83.996,84.3238,82.4721,82.5442,77571.152472531,0
+IYM.US,D,20190815,000000,82.7062,82.884,81.7186,82.3486,103553.76228411,0
+IYM.US,D,20190816,000000,82.6124,83.9861,82.6124,83.8261,38701.532720508,0
+IYM.US,D,20190819,000000,84.635,84.945,84.4473,84.6053,48240.978045326,0
+IYM.US,D,20190820,000000,84.4088,84.5599,83.5901,83.6553,29294.734390439,0
+IYM.US,D,20190821,000000,84.2103,84.4858,84.0039,84.1846,27803.215128848,0
+IYM.US,D,20190822,000000,84.5213,84.6734,83.3837,83.4578,26770.39120025,0
+IYM.US,D,20190823,000000,83.0163,83.2967,81.0036,81.3335,79367.456050307,0
+IYM.US,D,20190826,000000,82.0198,82.0198,81.2752,81.5764,39995.60034869,0
+IYM.US,D,20190827,000000,81.9073,82.3003,81.447,81.5665,28805.661883074,0
+IYM.US,D,20190828,000000,81.3513,82.5926,81.2011,82.4533,19699.597579275,0
+IYM.US,D,20190829,000000,83.9001,83.9575,83.516,83.5713,23671.919414458,0
+IYM.US,D,20190830,000000,84.08,84.6438,83.9199,84.2488,20888.357669641,0
+IYM.US,D,20190903,000000,83.516,83.6453,82.9698,83.3737,34727.185740366,0
+IYM.US,D,20190904,000000,84.1747,84.5115,83.9525,84.4285,29404.092218173,0
+IYM.US,D,20190905,000000,85.106,85.584,84.9826,85.0023,45670.056521101,0
+IYM.US,D,20190906,000000,85.1613,85.511,84.7574,85.2857,32711.153934643,0
+IYM.US,D,20190909,000000,85.3677,85.511,85.1613,85.4339,26686.347684492,0
+IYM.US,D,20190910,000000,85.4053,86.5073,85.4053,86.4787,36152.887790821,0
+IYM.US,D,20190911,000000,86.6654,87.4683,86.0748,87.4486,42678.917418086,0
+IYM.US,D,20190912,000000,87.8801,88.1458,87.1661,87.9384,67141.655938656,0
+IYM.US,D,20190913,000000,88.5774,89.2262,88.3542,88.8974,32127.912186728,0
+IYM.US,D,20190916,000000,88.6632,88.764,87.6826,87.7676,33122.258361123,0
+IYM.US,D,20190917,000000,87.5888,88.2179,87.5888,87.9848,17710.905230486,0
+IYM.US,D,20190918,000000,87.7872,88.1636,87.1928,87.9749,23557.498724329,0
+IYM.US,D,20190919,000000,88.5013,88.7176,88.0164,88.1172,22962.106106668,0
+IYM.US,D,20190920,000000,88.1636,88.5112,87.5512,87.9483,28523.154161429,0
+IYM.US,D,20190923,000000,87.4288,88.0026,87.4288,87.7498,56352.696174731,0
+IYM.US,D,20190924,000000,87.6925,87.9581,86.3572,86.614,85539.085309916,0
+IYM.US,D,20190925,000000,86.4056,87.4466,86.2753,87.2016,38403.836411677,0
+IYM.US,D,20190926,000000,86.9548,87.0663,86.4639,86.8125,34918.5619389,0
+IYM.US,D,20190927,000000,86.8984,87.2767,86.3296,86.6594,64601.111588802,0
+IYM.US,D,20190930,000000,86.7937,87.4762,86.6694,87.2866,17665.33946893,0
+IYM.US,D,20191001,000000,87.5789,87.9581,85.2334,85.2719,74846.319931496,0
+IYM.US,D,20191002,000000,84.5974,84.5974,82.954,83.6997,45561.711265847,0
+IYM.US,D,20191003,000000,83.5308,84.079,82.7072,84.0592,84369.564096651,0
+IYM.US,D,20191004,000000,84.079,84.552,83.9456,84.4681,16352.032963645,0
+IYM.US,D,20191007,000000,84.0888,84.9865,83.9081,84.1174,36169.088950486,0
+IYM.US,D,20191008,000000,83.596,83.596,82.4435,82.4435,77113.469712015,0
+IYM.US,D,20191009,000000,83.1614,83.4301,82.6034,83.0943,33350.087168902,0
+IYM.US,D,20191010,000000,83.2819,84.3238,83.2819,83.9456,124892.71470691,0
+IYM.US,D,20191011,000000,85.2038,86.6417,85.2038,86.0383,170964.76250218,0
+IYM.US,D,20191014,000000,85.7816,85.8388,85.2334,85.2917,52432.015535977,0
+IYM.US,D,20191015,000000,85.6591,86.3474,85.3351,85.7716,115001.90673187,0
+IYM.US,D,20191016,000000,86.057,86.7088,85.8388,85.9129,57172.879882735,0
+IYM.US,D,20191017,000000,86.5055,86.7751,85.9513,86.0926,37065.215594416,0
+IYM.US,D,20191018,000000,86.1884,86.2269,85.584,85.9129,53117.527104271,0
+IYM.US,D,20191021,000000,86.4906,86.4906,85.6491,85.6778,22035.602288367,0
+IYM.US,D,20191022,000000,84.8828,85.5741,84.6656,85.2719,52183.935278618,0
+IYM.US,D,20191023,000000,85.6491,86.0838,85.5554,85.7816,31519.35612684,0
+IYM.US,D,20191024,000000,86.302,86.7286,85.6295,86.2368,37424.678824467,0
+IYM.US,D,20191025,000000,86.3859,87.3785,86.3208,87.2016,28201.156113102,0
+IYM.US,D,20191028,000000,87.7498,87.9759,87.334,87.6155,26596.228733859,0
+IYM.US,D,20191029,000000,87.1632,88.7324,87.0763,88.2693,31443.413190914,0
+IYM.US,D,20191030,000000,87.7774,88.1191,87.3883,88.0233,43072.808112423,0
+IYM.US,D,20191031,000000,87.7872,87.9858,86.7661,87.2471,48010.11152011,0
+IYM.US,D,20191101,000000,87.6549,88.8707,87.6549,88.7887,28498.852421933,0
+IYM.US,D,20191104,000000,89.2242,89.9541,89.2242,89.8583,37983.618832884,0
+IYM.US,D,20191105,000000,89.8118,90.6345,89.8118,90.3698,49276.839691361,0
+IYM.US,D,20191106,000000,90.1989,90.5209,89.877,90.1042,32214.993419924,0
+IYM.US,D,20191107,000000,90.4824,91.2212,90.4824,91.1372,54473.361653675,0
+IYM.US,D,20191108,000000,90.8143,91.5411,90.8143,91.476,20829.628465857,0
+IYM.US,D,20191111,000000,90.908,91.3515,90.7965,91.3239,19410.001850277,0
+IYM.US,D,20191112,000000,91.4937,92.0161,91.2122,91.6271,28337.853397769,0
+IYM.US,D,20191113,000000,91.1273,91.2764,90.673,90.833,24645.001566794,0
+IYM.US,D,20191114,000000,90.6997,91.2567,90.6997,91.2122,27964.214153011,0
+IYM.US,D,20191115,000000,91.7524,91.7524,90.9851,91.1461,32292.961500809,0
+IYM.US,D,20191118,000000,90.8518,91.0977,90.5693,90.8814,31730.983774954,0
+IYM.US,D,20191119,000000,91.1461,91.1461,90.3313,90.5021,18557.415822944,0
+IYM.US,D,20191120,000000,90.0488,90.5209,89.3891,89.4702,29803.045774906,0
+IYM.US,D,20191121,000000,89.4306,89.6597,89.1304,89.4504,32739.505964056,0
+IYM.US,D,20191122,000000,89.5847,89.9916,89.5659,89.5946,199635.75224554,0
+IYM.US,D,20191125,000000,89.6884,90.2839,89.6884,90.1328,79921.33319633,0
+IYM.US,D,20191126,000000,89.9145,90.5871,89.9145,90.35,30473.368756015,0
+IYM.US,D,20191127,000000,90.1693,90.8053,90.0281,90.7194,14657.999206249,0
+IYM.US,D,20191129,000000,90.3402,90.5871,90.1989,90.3126,6304.2762543596,0
+IYM.US,D,20191202,000000,90.1989,90.4923,89.5086,89.5086,24596.3980878,0
+IYM.US,D,20191203,000000,88.8559,88.8559,88.128,88.7225,22863.886576203,0
+IYM.US,D,20191204,000000,89.3961,89.9817,88.8371,88.8371,18608.044446894,0
+IYM.US,D,20191205,000000,88.9408,89.3862,88.9408,89.3783,34108.503955687,0
+IYM.US,D,20191206,000000,89.6884,90.7343,89.6884,90.4824,15580.452734634,0
+IYM.US,D,20191209,000000,90.4449,90.918,90.3126,90.4182,10666.438493965,0
+IYM.US,D,20191210,000000,90.1249,90.5021,89.9155,90.0588,12426.289462496,0
+IYM.US,D,20191211,000000,90.0686,90.7649,90.0686,90.6246,26561.801269573,0
+IYM.US,D,20191212,000000,90.8143,92.2897,90.7293,92.2315,66965.468327307,0
+IYM.US,D,20191213,000000,92.3668,92.6324,91.2952,91.3337,35968.59959964,0
+IYM.US,D,20191216,000000,92.2413,92.2413,91.472,91.5658,16999.066777737,0
+IYM.US,D,20191217,000000,91.7574,91.9944,91.3426,91.7011,15069.10363273,0
+IYM.US,D,20191218,000000,91.6241,91.6517,90.9673,91.5954,10068.008158866,0
+IYM.US,D,20191219,000000,91.5559,92.1761,91.5559,91.9667,16829.967173741,0
+IYM.US,D,20191220,000000,92.2798,92.4891,92.1583,92.2137,18939.155647533,0
+IYM.US,D,20191223,000000,91.9293,92.7361,91.9293,92.6709,11673.948110586,0
+IYM.US,D,20191224,000000,92.7005,93.0323,92.6532,92.7845,15290.857005635,0
+IYM.US,D,20191226,000000,93.0807,93.137,92.7272,93.0907,6540.2056419705,0
+IYM.US,D,20191227,000000,93.4145,93.4333,92.7845,92.9276,9222.5101388864,0
+IYM.US,D,20191230,000000,93.1094,93.1094,92.5652,92.6344,15158.210010884,0
+IYM.US,D,20191231,000000,92.5652,93.3355,92.5652,93.2516,33121.245788645,0
+IYM.US,D,20200102,000000,93.9854,94.0209,92.2315,92.3292,74384.586881064,0
+IYM.US,D,20200103,000000,91.2418,91.8048,90.6622,90.6622,37647.44476985,0
+IYM.US,D,20200106,000000,90.5189,90.8143,90.2721,90.2721,24219.721125607,0
+IYM.US,D,20200107,000000,89.9758,90.9673,89.9758,90.3007,18972.570539341,0
+IYM.US,D,20200108,000000,90.433,90.7273,89.9383,90.4064,46403.158995911,0
+IYM.US,D,20200109,000000,90.9288,90.9288,90.2237,90.5189,16904.897537188,0
+IYM.US,D,20200110,000000,90.6622,90.8715,89.8997,89.9857,11531.175391045,0
+IYM.US,D,20200113,000000,90.0736,91.2596,90.0736,91.2596,26189.174597295,0
+IYM.US,D,20200114,000000,91.1391,91.7287,91.0513,91.2695,22973.244403937,0
+IYM.US,D,20200115,000000,91.4522,92.0428,91.1954,91.6419,14579.018552886,0
+IYM.US,D,20200116,000000,91.9293,92.1939,91.5658,91.9944,15227.064939457,0
+IYM.US,D,20200117,000000,92.0517,92.349,91.7287,92.2137,15223.014649541,0
+IYM.US,D,20200121,000000,91.5272,91.6043,90.992,91.1777,26623.568190792,0
+IYM.US,D,20200122,000000,91.2596,91.2596,90.4242,90.5476,12571.087326996,0
+IYM.US,D,20200123,000000,89.8444,90.2809,88.9102,90.2809,36673.350045036,0
+IYM.US,D,20200124,000000,90.4805,90.4805,89.3397,89.6429,22556.064542582,0
+IYM.US,D,20200127,000000,88.1014,88.1014,87.3567,87.3853,21256.934052003,0
+IYM.US,D,20200128,000000,87.7113,88.5191,87.6333,88.1951,32836.71292204,0
+IYM.US,D,20200129,000000,88.9774,89.0336,88.5389,88.5389,27442.739326318,0
+IYM.US,D,20200130,000000,87.5216,88.369,87.253,88.291,29617.745011246,0
+IYM.US,D,20200131,000000,87.5671,87.5671,86.1005,86.2931,40794.520034635,0
+IYM.US,D,20200203,000000,86.9014,88.2525,86.6792,87.9009,37644.407052413,0
+IYM.US,D,20200204,000000,88.7383,89.9471,88.7383,89.5294,48187.311703937,0
+IYM.US,D,20200205,000000,90.3866,91.2883,89.719,91.1777,59624.317854434,0
+IYM.US,D,20200206,000000,91.3278,91.4058,90.5575,90.9574,30185.798171975,0
+IYM.US,D,20200207,000000,90.044,90.114,89.3359,89.6143,28566.694778026,0
+IYM.US,D,20200210,000000,89.6529,89.8346,89.3497,89.5096,20222.084978448,0
+IYM.US,D,20200211,000000,89.8997,91.0325,89.8997,90.1851,14455.484710446,0
+IYM.US,D,20200212,000000,90.8241,91.1777,90.7184,90.8518,14882.790296591,0
+IYM.US,D,20200213,000000,90.7283,91.2488,90.4607,90.7086,19613.528918558,0
+IYM.US,D,20200214,000000,90.6434,91.0108,90.4064,90.6236,11236.516799652,0
+IYM.US,D,20200218,000000,90.3668,90.6898,90.0736,90.5101,16755.036810294,0
+IYM.US,D,20200219,000000,91.1095,91.1095,90.9476,90.9476,8913.6755327863,0
+IYM.US,D,20200220,000000,90.5762,91.7485,90.5762,91.2054,22095.344064629,0
+IYM.US,D,20200221,000000,90.5476,90.996,90.5476,90.8715,14898.991456255,0
+IYM.US,D,20200224,000000,88.6722,88.8144,87.9009,88.2139,108995.32678634,0
+IYM.US,D,20200225,000000,88.0728,88.0728,84.0542,84.2339,131666.82459153,0
+IYM.US,D,20200226,000000,84.5757,85.5593,83.75,83.8074,79665.152359138,0
+IYM.US,D,20200227,000000,82.7309,83.1694,79.8175,79.8748,90711.305532734,0
+IYM.US,D,20200228,000000,77.3791,78.9702,76.7531,78.9702,112931.19601229,0
+IYM.US,D,20200302,000000,79.5321,81.8737,78.6926,81.8737,83659.75078886,0
+IYM.US,D,20200303,000000,82.1116,83.7007,80.1799,81.1498,88425.929447593,0
+IYM.US,D,20200304,000000,82.6074,84.2912,81.4549,84.1885,38591.162320294,0
+IYM.US,D,20200305,000000,81.8638,82.5097,81.1409,81.6267,49641.365783807,0
+IYM.US,D,20200306,000000,79.4926,80.017,77.8562,79.1874,53421.298847977,0
+IYM.US,D,20200309,000000,73.1622,73.9996,70.9046,70.9144,82273.539065086,0
+IYM.US,D,20200310,000000,73.2461,73.8653,70.1619,73.7814,83957.44709769,0
+IYM.US,D,20200311,000000,71.9149,71.9346,69.6069,70.3248,84170.087318284,0
+IYM.US,D,20200312,000000,64.6116,67.6297,62.4873,63.6794,72427.284279125,0
+IYM.US,D,20200313,000000,67.6297,68.2726,63.3347,68.1729,153012.86502169,0
+IYM.US,D,20200316,000000,58.5469,63.5807,58.5469,61.4306,127720.8296408,0
+IYM.US,D,20200317,000000,61.727,65.1548,60.7374,64.8497,74187.135247656,0
+IYM.US,D,20200318,000000,61.9639,63.0819,56.7673,59.8515,77497.234681563,0
+IYM.US,D,20200319,000000,59.0121,62.9644,58.0452,61.005,56076.263887959,0
+IYM.US,D,20200320,000000,61.8504,61.8504,58.3266,59.26,42351.856507363,0
+IYM.US,D,20200323,000000,58.9469,59.3755,56.6418,56.7771,73337.586937762,0
+IYM.US,D,20200324,000000,60.7651,63.6329,59.7844,63.1244,56967.327669494,0
+IYM.US,D,20200325,000000,64.1781,67.9843,62.6384,65.3948,102743.7043009,0
+IYM.US,D,20200326,000000,65.9864,68.2371,65.8066,67.7107,85131.018600872,0
+IYM.US,D,20200327,000000,65.3,66.4466,64.8211,65.1173,47057.280817355,0
+IYM.US,D,20200330,000000,65.6615,67.3947,65.6615,67.051,52481.631587449,0
+IYM.US,D,20200331,000000,66.9068,67.8539,65.8461,66.2945,43139.637896038,0
+IYM.US,D,20200401,000000,64.0369,64.7717,62.993,63.232,47239.543863578,0
+IYM.US,D,20200402,000000,63.5174,65.7998,63.154,63.9875,49699.08241511,0
+IYM.US,D,20200403,000000,64.1208,65.0018,62.9338,62.9733,44039.814829885,0
+IYM.US,D,20200406,000000,66.2451,68.0258,66.2451,67.6051,49527.957666156,0
+IYM.US,D,20200407,000000,69.8637,71.8823,69.4558,69.6059,87664.474943372,0
+IYM.US,D,20200408,000000,70.3624,73.176,69.5683,72.9172,120167.03894733,0
+IYM.US,D,20200409,000000,74.047,76.6987,73.7883,76.438,107001.57157516,0
+IYM.US,D,20200413,000000,75.7882,76.1999,73.731,74.9162,55721.863520303,0
+IYM.US,D,20200414,000000,76.5644,77.0414,74.9981,75.4435,116981.48592835,0
+IYM.US,D,20200415,000000,73.0219,73.0219,71.2986,71.7874,33642.720615338,0
+IYM.US,D,20200416,000000,71.5959,71.8348,70.553,71.6927,24636.900986961,0
+IYM.US,D,20200417,000000,73.2412,74.5339,72.9933,74.3414,38516.231956847,0
+IYM.US,D,20200420,000000,73.2708,74.3512,72.538,72.8698,26231.702641413,0
+IYM.US,D,20200421,000000,70.8206,71.7806,70.8206,71.2246,51686.762191421,0
+IYM.US,D,20200422,000000,72.8698,73.2412,72.1707,72.7454,23535.222129792,0
+IYM.US,D,20200423,000000,73.5947,75.2519,73.5947,73.7883,42948.261697504,0
+IYM.US,D,20200424,000000,74.7166,75.1561,73.654,74.8806,21088.847020486,0
+IYM.US,D,20200427,000000,75.1087,77.2725,75.0801,76.8972,23892.660214884,0
+IYM.US,D,20200428,000000,78.4289,78.985,77.3091,78.2571,26110.193943931,0
+IYM.US,D,20200429,000000,79.5301,80.6302,79.5004,80.4012,49836.792272257,0
+IYM.US,D,20200430,000000,78.9178,78.9178,77.6449,77.6449,26864.560440799,0
+IYM.US,D,20200501,000000,76.1703,76.6,75.481,76.0272,17489.151857581,0
+IYM.US,D,20200504,000000,75.0327,76.276,74.6979,76.2681,98429.132967801,0
+IYM.US,D,20200505,000000,76.8972,78.112,76.8409,77.0325,43245.958006335,0
+IYM.US,D,20200506,000000,77.0227,77.3762,75.7398,75.7882,16906.922682146,0
+IYM.US,D,20200507,000000,76.4479,78.0784,76.4479,77.6735,23408.650569914,0
+IYM.US,D,20200508,000000,78.5731,79.6357,78.5149,79.5893,17690.653780905,0
+IYM.US,D,20200511,000000,77.8749,78.5346,77.4631,78.3726,13426.711071765,0
+IYM.US,D,20200512,000000,78.583,78.9178,76.8311,76.8311,27507.543964975,0
+IYM.US,D,20200513,000000,76.1803,76.4182,74.4006,75.0327,31262.162717169,0
+IYM.US,D,20200514,000000,73.4832,75.8375,73.1039,75.8375,18657.660498366,0
+IYM.US,D,20200515,000000,75.3763,76.677,75.3763,76.6276,26760.26547546,0
+IYM.US,D,20200518,000000,79.0699,81.0519,79.0699,80.5167,22712.00070435,0
+IYM.US,D,20200519,000000,80.018,81.0885,79.9231,80.018,21583.994962725,0
+IYM.US,D,20200520,000000,81.1952,82.162,81.1952,81.5102,41767.60218697,0
+IYM.US,D,20200521,000000,81.3393,81.3867,80.3054,80.6392,18592.855859709,0
+IYM.US,D,20200522,000000,80.2955,80.3922,79.9025,80.334,23601.039340927,0
+IYM.US,D,20200526,000000,82.5432,82.9847,82.0474,82.3536,165056.40208712,0
+IYM.US,D,20200527,000000,83.597,83.597,82.0306,83.0715,42008.594436977,0
+IYM.US,D,20200528,000000,84.1342,84.3238,83.2533,83.7214,39617.910814017,0
+IYM.US,D,20200529,000000,83.4251,84.0187,82.8326,83.837,58385.941712596,0
+IYM.US,D,20200601,000000,83.8933,84.7465,83.837,84.4206,35986.825904263,0
+IYM.US,D,20200602,000000,84.5915,86.1716,84.5915,85.9317,28317.601948188,0
+IYM.US,D,20200603,000000,87.3489,88.3749,87.3389,87.8564,18597.918722105,0
+IYM.US,D,20200604,000000,87.4742,88.4213,87.4742,88.4114,54776.120824901,0
+IYM.US,D,20200605,000000,90.8607,91.5086,90.4399,90.5832,39634.111973682,0
+IYM.US,D,20200608,000000,91.0809,91.3001,90.4399,91.2162,32334.476972449,0
+IYM.US,D,20200609,000000,89.9619,90.6888,89.562,90.3155,87426.520410802,0
+IYM.US,D,20200610,000000,90.354,90.433,88.928,89.2638,27594.62519817,0
+IYM.US,D,20200611,000000,86.4877,86.7177,81.684,81.9427,49981.590136755,0
+IYM.US,D,20200612,000000,84.6211,85.1099,82.324,83.5871,38738.997902231,0
+IYM.US,D,20200615,000000,81.3383,84.5678,80.8554,84.2695,52962.603514982,0
+IYM.US,D,20200616,000000,87.2322,87.2322,85.0981,86.0205,37616.055023,0
+IYM.US,D,20200617,000000,86.6832,86.6832,85.0013,85.2324,22422.404975351,0
+IYM.US,D,20200618,000000,84.8077,85.5425,84.8077,85.0309,9963.7131935268,0
+IYM.US,D,20200619,000000,86.5311,86.5499,84.1273,84.6744,30517.921945093,0
+IYM.US,D,20200622,000000,84.5401,85.4822,83.9624,85.2709,22769.717335655,0
+IYM.US,D,20200623,000000,86.2812,86.4442,85.4329,85.4329,18298.197268316,0
+IYM.US,D,20200624,000000,84.1372,84.3179,82.558,82.637,34533.784396873,0
+IYM.US,D,20200625,000000,82.2133,84.0977,82.1749,84.0977,27003.282870424,0
+IYM.US,D,20200626,000000,83.7125,83.7125,82.328,82.8187,37941.090788765,0
+IYM.US,D,20200629,000000,83.5397,84.8177,83.5397,84.5401,46585.422042133,0
+IYM.US,D,20200630,000000,84.1935,86.0876,84.1471,85.8102,27025.559464963,0
+IYM.US,D,20200701,000000,86.06,86.06,84.8571,85.6353,151098.09046387,0
+IYM.US,D,20200702,000000,87.1157,88.2119,86.7513,87.2807,53727.09573664,0
+IYM.US,D,20200706,000000,88.9724,88.9724,87.3853,88.3858,15630.068786106,0
+IYM.US,D,20200707,000000,87.7033,88.7502,87.7033,88.5685,15087.329937353,0
+IYM.US,D,20200708,000000,89.1363,89.241,86.5587,87.3281,61030.781027789,0
+IYM.US,D,20200709,000000,87.6155,87.6155,85.6156,86.617,25446.958970175,0
+IYM.US,D,20200710,000000,86.8382,88.2406,86.8382,88.2307,22190.525877656,0
+IYM.US,D,20200713,000000,89.4129,90.0706,88.2209,88.2702,44915.690024234,0
+IYM.US,D,20200714,000000,88.1182,90.6266,88.1182,90.5111,36033.404238297,0
+IYM.US,D,20200715,000000,91.866,92.7499,91.4918,92.3094,57186.043324962,0
+IYM.US,D,20200716,000000,92.2403,93.1805,92.0596,92.5109,21626.523006844,0
+IYM.US,D,20200717,000000,92.8585,93.4639,92.8585,93.2802,14720.778699949,0
+IYM.US,D,20200720,000000,92.8487,93.1163,92.03,92.1168,17730.144107587,0
+IYM.US,D,20200721,000000,92.9909,93.5301,92.896,93.0787,20976.451475315,0
+IYM.US,D,20200722,000000,92.5781,94.1651,92.5781,94.087,52149.507814331,0
+IYM.US,D,20200723,000000,94.1068,94.8199,93.5301,93.8866,25480.373861983,0
+IYM.US,D,20200724,000000,93.1558,93.8777,93.1558,93.6259,26365.362208643,0
+IYM.US,D,20200727,000000,94.0496,95.6455,94.0496,95.2712,39117.700009383,0
+IYM.US,D,20200728,000000,94.6836,94.6836,92.9524,93.0294,12273.391018165,0
+IYM.US,D,20200729,000000,93.6841,94.1098,93.2704,93.8955,10628.973312241,0
+IYM.US,D,20200730,000000,92.3776,92.3776,91.0581,91.8759,21884.728988994,0
+IYM.US,D,20200731,000000,92.3864,92.3864,91.0917,92.1831,34302.917871657,0
+IYM.US,D,20200803,000000,92.9622,92.9622,91.8088,91.8088,350865.47713169,0
+IYM.US,D,20200804,000000,91.2222,93.0077,91.1856,92.6748,102459.17143429,0
+IYM.US,D,20200805,000000,93.6457,95.4628,93.6457,94.493,63601.702552013,0
+IYM.US,D,20200806,000000,93.9053,94.3666,93.5518,93.9627,16652.766989913,0
+IYM.US,D,20200807,000000,93.4836,94.2609,93.0008,94.2609,28175.841801126,0
+IYM.US,D,20200810,000000,94.3854,95.29,94.3854,95.2514,107690.12086089,0
+IYM.US,D,20200811,000000,96.0406,96.4949,94.8287,95.0204,36981.172078657,0
+IYM.US,D,20200812,000000,95.8371,96.324,95.367,95.6267,167384.30621638,0
+IYM.US,D,20200813,000000,95.0639,95.9043,95.0639,95.5112,28098.886292721,0
+IYM.US,D,20200814,000000,95.3245,95.9635,95.3245,95.607,12901.185955156,0
+IYM.US,D,20200817,000000,96.3892,96.7971,95.7896,96.09,27803.215128848,0
+IYM.US,D,20200818,000000,96.5423,96.6302,95.7235,95.762,25901.604013254,0
+IYM.US,D,20200819,000000,96.1679,96.1877,95.2317,95.4726,12172.133770262,0
+IYM.US,D,20200820,000000,94.9058,95.2317,94.5117,95.127,21981.935946979,0
+IYM.US,D,20200821,000000,94.2688,94.5542,93.9725,94.2787,14646.86090898,0
+IYM.US,D,20200824,000000,95.6939,96.2855,95.3275,96.2469,33907.002032362,0
+IYM.US,D,20200825,000000,96.7971,97.0301,95.5014,95.9734,44319.284834094,0
+IYM.US,D,20200826,000000,95.7976,97.0113,95.771,96.876,33427.042677308,0
+IYM.US,D,20200827,000000,96.8859,97.0014,96.1778,96.4652,34220.899500857,0
+IYM.US,D,20200828,000000,96.7645,97.8222,96.7645,97.7926,11871.399743995,0
+IYM.US,D,20200831,000000,97.6947,97.6947,96.2855,96.2953,485234.85766972,0
+IYM.US,D,20200901,000000,96.3506,98.7485,95.7976,98.7287,203790.33712695,0
+IYM.US,D,20200902,000000,99.3905,100.99,98.7189,100.911,122105.10267218,0
+IYM.US,D,20200903,000000,100.15,100.615,97.0014,98.0444,170317.72868809,0
+IYM.US,D,20200904,000000,98.867,98.946,96.4949,98.152,134472.66293089,0
+IYM.US,D,20200908,000000,96.9244,96.9817,95.4342,96.1393,140664.54364008,0
+IYM.US,D,20200909,000000,97.4399,99.2126,97.4005,98.6201,30177.697592142,0
+IYM.US,D,20200910,000000,99.0053,99.3213,97.2058,97.2444,98059.54401296,0
+IYM.US,D,20200911,000000,98.0048,98.946,97.6849,98.4423,77684.560590181,0
+IYM.US,D,20200914,000000,99.0447,100.002,99.0447,99.6567,68569.38313407,0
+IYM.US,D,20200915,000000,100.506,100.694,100.012,100.012,57969.774423721,0
+IYM.US,D,20200916,000000,100.17,100.862,99.8742,99.8742,38388.647824491,0
+IYM.US,D,20200917,000000,98.5905,100.901,98.4028,100.734,50636.72453068,0
+IYM.US,D,20200918,000000,101.149,101.149,98.9065,99.1237,57073.64777979,0
+IYM.US,D,20200921,000000,96.954,96.954,94.3438,95.2712,66468.295240111,0
+IYM.US,D,20200922,000000,95.5497,95.607,94.5789,95.3087,34467.967185737,0
+IYM.US,D,20200923,000000,94.9324,95.1547,92.4517,92.5563,111287.79087884,0
+IYM.US,D,20200924,000000,92.5761,93.9863,91.6299,93.1766,75784.974619545,0
+IYM.US,D,20200925,000000,92.0852,93.7355,91.9303,93.3385,51710.051358438,0
+IYM.US,D,20200928,000000,94.73,96.006,94.73,95.1744,37729.463140651,0
+IYM.US,D,20200929,000000,95.1359,95.5823,94.2945,94.3912,67638.829025854,0
+IYM.US,D,20200930,000000,94.6234,96.1393,94.6234,95.3473,188348.60682195,0
+IYM.US,D,20201001,000000,95.8786,96.1096,93.7355,94.0249,2163240.6052947,0
+IYM.US,D,20201002,000000,92.982,95.5981,92.982,94.9611,323206.04729486,0
+IYM.US,D,20201005,000000,95.7996,97.3807,95.7996,96.7072,241716.23932853,0
+IYM.US,D,20201006,000000,97.5377,98.1026,95.5023,95.5418,204744.18040219,0
+IYM.US,D,20201007,000000,96.8563,98.3041,96.8563,98.0631,65030.442319905,0
+IYM.US,D,20201008,000000,98.7979,99.2324,98.5509,98.7979,53647.102510798,0
+IYM.US,D,20201009,000000,99.6865,100.072,99.0447,99.766,91418.081123088,0
+IYM.US,D,20201012,000000,100.299,100.299,99.3606,99.3606,49205.959617829,0
+IYM.US,D,20201013,000000,98.7583,99.2324,98.2942,98.6004,60215.66018218,0
+IYM.US,D,20201014,000000,98.7781,99.6964,98.5411,99.0547,79644.900909558,0
+IYM.US,D,20201015,000000,97.6463,98.8077,97.3521,98.8077,60613.601166433,0
+IYM.US,D,20201016,000000,99.2719,99.6666,98.8571,99.1929,40494.798580846,0
+IYM.US,D,20201019,000000,99.6567,100.042,97.7234,97.8903,63969.266361897,0
+IYM.US,D,20201020,000000,98.4325,99.3015,98.1125,98.4819,41123.606090316,0
+IYM.US,D,20201021,000000,98.3634,99.3606,97.753,97.8122,54785.233977212,0
+IYM.US,D,20201022,000000,97.9001,98.5806,96.7871,98.4621,32236.257441984,0
+IYM.US,D,20201023,000000,99.262,99.262,98.4917,98.8373,49376.071794303,0
+IYM.US,D,20201026,000000,97.6849,97.6849,95.5793,96.3506,59743.801406958,0
+IYM.US,D,20201027,000000,96.3318,96.3318,95.0677,95.1458,33613.356013447,0
+IYM.US,D,20201028,000000,92.8477,93.2052,91.8324,91.9599,113584.30526124,0
+IYM.US,D,20201029,000000,91.7762,94.5661,91.311,94.0348,326217.43784746,0
+IYM.US,D,20201030,000000,93.378,94.2095,92.3746,93.9469,146529.36343855,0
+IYM.US,D,20201102,000000,95.2989,97.4399,95.0529,97.1565,106646.15863502,0
+IYM.US,D,20201103,000000,98.4325,98.7979,97.5673,98.393,61598.834188517,0
+IYM.US,D,20201104,000000,98.0147,98.5313,96.0751,96.9342,123326.26508187,0
+IYM.US,D,20201105,000000,99.3606,101.968,99.3606,101.326,235857.49496495,0
+IYM.US,D,20201106,000000,101.593,102.363,101.277,101.643,136331.74600236,0
+IYM.US,D,20201109,000000,107.37,108.308,104.516,104.871,240296.61271295,0
+IYM.US,D,20201110,000000,105.612,106.214,104.921,105.494,373486.34631293,0
+IYM.US,D,20201111,000000,105.533,105.533,103.014,103.578,107945.28912561,0
+IYM.US,D,20201112,000000,103.272,103.272,100.882,101.375,92369.899253363,0
+IYM.US,D,20201113,000000,102.027,103.647,102.027,103.459,115858.54304912,0
+IYM.US,D,20201116,000000,105.247,105.434,104.299,105.434,101997.43838385,0
+IYM.US,D,20201117,000000,104.339,104.99,103.45,104.812,63082.252870278,0
+IYM.US,D,20201118,000000,105.039,105.464,103.963,103.963,48684.484791135,0
+IYM.US,D,20201119,000000,103.459,104.555,102.916,104.339,46259.37370389,0
+IYM.US,D,20201120,000000,104.497,104.615,103.923,104.349,55506.185582272,0
+IYM.US,D,20201123,000000,105.217,105.968,105.109,105.642,121190.74972363,0
+IYM.US,D,20201124,000000,106.56,108.565,106.531,108.378,455126.01500614,0
+IYM.US,D,20201125,000000,108.22,108.22,106.886,106.886,72128.575397815,0
+IYM.US,D,20201127,000000,107.785,108.121,107.389,107.785,37190.774581813,0
+IYM.US,D,20201130,000000,107.864,107.864,106.096,106.501,76883.615759279,0
+IYM.US,D,20201201,000000,108.308,108.674,107.361,107.903,134862.50333531,0
+IYM.US,D,20201202,000000,107.567,107.676,106.61,106.718,106651.22149742,0
+IYM.US,D,20201203,000000,107.083,107.361,105.76,106.056,90598.909987563,0
+IYM.US,D,20201204,000000,106.541,108.436,106.165,108.338,46774.773095709,0
+IYM.US,D,20201207,000000,108.358,108.644,107.133,107.37,34258.364682581,0
+IYM.US,D,20201208,000000,107.064,108.348,106.807,108.14,55851.472797617,0
+IYM.US,D,20201209,000000,108.496,108.91,107.509,108.407,76966.646702557,0
+IYM.US,D,20201210,000000,107.992,108.782,107.647,108.071,383373.10399804,0
+IYM.US,D,20201211,000000,107.231,107.903,106.56,107.439,29715.964541711,0
+IYM.US,D,20201214,000000,108.417,108.476,106.027,106.096,63585.501392349,0
+IYM.US,D,20201215,000000,107.193,108.249,106.797,108.16,132456.63112516,0
+IYM.US,D,20201216,000000,108.407,108.407,107.311,107.854,45606.264454924,0
+IYM.US,D,20201217,000000,108.93,109.276,108.546,109.227,96306.781051782,0
+IYM.US,D,20201218,000000,109.671,109.671,108.417,109.513,30422.740132065,0
+IYM.US,D,20201221,000000,107.133,108.94,106.827,108.782,33647.783477733,0
+IYM.US,D,20201222,000000,108.842,108.93,107.844,107.953,193270.72164244,0
+IYM.US,D,20201223,000000,108.694,109.405,108.111,108.111,37487.458318166,0
+IYM.US,D,20201224,000000,108.397,108.852,108.022,108.852,19616.566635995,0
+IYM.US,D,20201228,000000,109.928,110.077,108.278,108.328,60656.129210553,0
+IYM.US,D,20201229,000000,108.98,108.98,107.479,108.061,63100.4791749,0
+IYM.US,D,20201230,000000,108.249,109.799,108.249,109.711,34639.091934692,0
+IYM.US,D,20201231,000000,109.819,110.273,108.99,109.918,24848.528635076,0
+IYM.US,D,20210104,000000,111.044,111.952,108.792,109.227,2705630.1165426,0
+IYM.US,D,20210105,000000,109.187,112.634,109.187,112.318,865366.71716243,0
+IYM.US,D,20210106,000000,112.959,117.888,112.959,116.999,513804.59016518,0
+IYM.US,D,20210107,000000,117.73,118.895,117.512,118.095,356623.97681985,0
+IYM.US,D,20210108,000000,118.026,118.184,116.031,117.424,93499.930139947,0
+IYM.US,D,20210111,000000,115.745,117.75,115.162,117.324,77954.917442079,0
+IYM.US,D,20210112,000000,117.058,119.32,116.95,119.103,157327.43635478,0
+IYM.US,D,20210113,000000,118.965,119.241,117.394,117.947,253370.94856202,0
+IYM.US,D,20210114,000000,118.411,118.569,117.562,117.71,66064.278820982,0
+IYM.US,D,20210115,000000,116.9,116.9,114.46,115.449,175060.61817981,0
+IYM.US,D,20210119,000000,116.574,116.574,115.498,116.308,117000.72480546,0
+IYM.US,D,20210120,000000,116.94,116.94,115.991,116.189,207430.53518902,0
+IYM.US,D,20210121,000000,116.169,116.624,114.076,114.076,76965.634130079,0
+IYM.US,D,20210122,000000,112.713,113.918,112.495,113.582,45374.385357228,0
+IYM.US,D,20210125,000000,113.237,113.237,110.866,112.901,82045.710257306,0
+IYM.US,D,20210126,000000,113.631,113.631,111.281,111.281,117816.85822354,0
+IYM.US,D,20210127,000000,109.543,109.543,106.6,108.022,89212.698263788,0
+IYM.US,D,20210128,000000,109.098,110.827,109.069,110.195,105752.05713605,0
+IYM.US,D,20210129,000000,110.135,110.392,107.203,107.745,95181.813027594,0
+IYM.US,D,20210201,000000,108.772,109.375,107.785,109.256,103177.08532191,0
+IYM.US,D,20210202,000000,109.967,110.985,109.434,110.728,40673.011337153,0
+IYM.US,D,20210203,000000,111.064,111.41,110.649,111.034,231051.82597953,0
+IYM.US,D,20210204,000000,110.629,111.113,109.76,110.589,694126.53494596,0
+IYM.US,D,20210205,000000,111.736,112.713,111.439,112.575,133716.27128906,0
+IYM.US,D,20210208,000000,113.543,113.967,113.335,113.582,63277.679358728,0
+IYM.US,D,20210209,000000,113.799,113.799,112.347,112.753,30997.881300147,0
+IYM.US,D,20210210,000000,113.493,113.493,111.578,112.13,54212.117954089,0
+IYM.US,D,20210211,000000,112.565,112.989,111.439,112.515,37007.498963112,0
+IYM.US,D,20210212,000000,112.288,113.345,112.288,113.237,25192.803277942,0
+IYM.US,D,20210216,000000,114.096,114.274,113.395,113.503,45700.433695472,0
+IYM.US,D,20210217,000000,113.167,113.552,112.032,113.147,59472.431982582,0
+IYM.US,D,20210218,000000,112.861,112.861,111.666,112.101,22381.902076191,0
+IYM.US,D,20210219,000000,113.019,115.024,113.019,114.6,36383.754316037,0
+IYM.US,D,20210222,000000,114.382,115.981,114.382,115.527,51048.84152964,0
+IYM.US,D,20210223,000000,114.856,116.12,113.098,115.913,829127.76071089,0
+IYM.US,D,20210224,000000,115.843,117.522,115.755,117.166,92264.591715546,0
+IYM.US,D,20210225,000000,116.989,116.999,113.562,113.967,49606.938319519,0
+IYM.US,D,20210226,000000,113.631,113.74,111.448,112.288,70847.671211858,0
+IYM.US,D,20210301,000000,113.967,115.813,113.967,115.251,583645.76433289,0
+IYM.US,D,20210302,000000,115.527,117.256,115.527,116.219,211037.31835928,0
+IYM.US,D,20210303,000000,115.843,116.644,115.014,115.044,109628.18458573,0
+IYM.US,D,20210304,000000,114.905,115.172,110.787,112.605,154523.62316039,0
+IYM.US,D,20210305,000000,114.026,115.883,111.656,115.705,63915.600020508,0
+IYM.US,D,20210308,000000,116.031,118.52,115.813,117.038,107855.17017497,0
+IYM.US,D,20210309,000000,118.135,118.579,117.166,117.67,69302.485608878,0
+IYM.US,D,20210310,000000,118.539,120.811,118.352,120.17,47077.532266935,0
+IYM.US,D,20210311,000000,121.483,121.996,121.147,121.315,183101.45623568,0
+IYM.US,D,20210312,000000,121.048,121.611,120.841,121.611,38421.050143819,0
+IYM.US,D,20210315,000000,121.513,121.671,120.179,121.541,42809.539267879,0
+IYM.US,D,20210316,000000,121.739,121.739,119.932,120.416,107911.87423379,0
+IYM.US,D,20210317,000000,120.416,122.026,120.268,121.887,55151.785214616,0
+IYM.US,D,20210318,000000,121.561,123.23,120.949,121.197,52903.874311199,0
+IYM.US,D,20210319,000000,121.117,121.493,119.142,120.811,77631.906821272,0
+IYM.US,D,20210322,000000,120.732,121.226,119.952,120.712,49623.139479184,0
+IYM.US,D,20210323,000000,119.962,119.962,117.068,117.542,73594.780347432,0
+IYM.US,D,20210324,000000,117.997,120.208,117.997,118.481,31982.10174975,0
+IYM.US,D,20210325,000000,117.927,120.188,117.216,120.002,60055.673730496,0
+IYM.US,D,20210326,000000,121.127,123.438,120.969,123.398,81033.13777829,0
+IYM.US,D,20210329,000000,123.092,123.942,122.46,122.836,64285.18897535,0
+IYM.US,D,20210330,000000,122.668,123.043,122.213,122.431,28701.366917735,0
+IYM.US,D,20210331,000000,122.954,123.024,121.996,122.135,43310.762644992,0
+IYM.US,D,20210401,000000,122.549,123.488,121.838,123.478,697661.4254702,0
+IYM.US,D,20210405,000000,124.425,125.265,124.229,124.683,189536.35433983,0
+IYM.US,D,20210406,000000,124.841,125.423,124.099,124.603,76257.845967245,0
+IYM.US,D,20210407,000000,124.515,124.515,122.391,122.549,64305.440424929,0
+IYM.US,D,20210408,000000,122.904,122.904,121.681,122.658,40723.639961104,0
+IYM.US,D,20210409,000000,122.866,123.26,122.283,123.26,39169.341205812,0
+IYM.US,D,20210412,000000,123.182,123.803,122.737,123.576,58769.706682144,0
+IYM.US,D,20210413,000000,123.665,123.794,122.698,123.428,216228.7774592,0
+IYM.US,D,20210414,000000,123.764,125.295,123.586,124.643,70634.018418786,0
+IYM.US,D,20210415,000000,125.69,126.223,124.89,126.114,54959.396443604,0
+IYM.US,D,20210416,000000,127.093,127.724,126.934,127.389,202447.66601977,0
+IYM.US,D,20210419,000000,127.557,127.605,126.084,126.796,45530.321518997,0
+IYM.US,D,20210420,000000,126.776,126.776,124.781,125.176,56890.372161089,0
+IYM.US,D,20210421,000000,125.176,127.853,125.176,127.813,57026.056873277,0
+IYM.US,D,20210422,000000,127.635,127.635,125.176,125.186,107694.1711508,0
+IYM.US,D,20210423,000000,125.788,128.03,125.502,127.586,29845.573819024,0
+IYM.US,D,20210426,000000,128.258,129.453,128.258,128.86,128071.17971854,0
+IYM.US,D,20210427,000000,128.604,128.604,127.764,128.287,44007.412510556,0
+IYM.US,D,20210428,000000,128.346,129.275,128.326,128.78,39146.052038796,0
+IYM.US,D,20210429,000000,129.512,129.512,127.843,129.068,45340.970465421,0
+IYM.US,D,20210430,000000,128.366,129.245,127.319,127.418,35264.861726723,0
+IYM.US,D,20210503,000000,128.86,130.45,128.742,129.739,149203.56735562,0
+IYM.US,D,20210504,000000,128.8,130.509,128.356,130.391,55537.575329122,0
+IYM.US,D,20210505,000000,131.26,132.869,131.26,132.672,77310.921345423,0
+IYM.US,D,20210506,000000,133.265,134.064,131.793,133.936,61557.318716877,0
+IYM.US,D,20210507,000000,134.044,135.891,133.966,135.497,107984.77945229,0
+IYM.US,D,20210510,000000,137.196,137.916,134.746,134.746,176651.36954434,0
+IYM.US,D,20210511,000000,133.165,135.665,132.849,135.378,86923.271888732,0
+IYM.US,D,20210512,000000,134.983,135.2,131.556,131.774,113384.82848288,0
+IYM.US,D,20210513,000000,131.793,134.015,131.635,133.591,103639.83094482,0
+IYM.US,D,20210514,000000,134.232,135.813,134.124,135.625,90876.354846814,0
+IYM.US,D,20210517,000000,135.417,137.156,134.973,137.066,174889.49343085,0
+IYM.US,D,20210518,000000,137.363,137.363,135.615,135.645,59510.909736785,0
+IYM.US,D,20210519,000000,133.423,133.896,131.852,133.185,133630.20262834,0
+IYM.US,D,20210520,000000,133.66,133.887,132.613,133.215,100594.01292794,0
+IYM.US,D,20210521,000000,134.173,134.983,133.492,133.561,135994.55936685,0
+IYM.US,D,20210524,000000,134.48,135.279,133.867,134.786,118173.28373616,0
+IYM.US,D,20210525,000000,135.24,135.388,133.442,133.6,96944.701713563,0
+IYM.US,D,20210526,000000,133.788,134.044,132.949,133.818,43437.334204869,0
+IYM.US,D,20210527,000000,134.874,135.703,134.548,135.092,40194.064554579,0
+IYM.US,D,20210528,000000,135.555,135.555,134.657,135.279,357622.37328417,0
+IYM.US,D,20210601,000000,136.751,137.65,136.356,137.372,251100.76106406,0
+IYM.US,D,20210602,000000,137.59,137.59,136.188,136.385,63358.685157049,0
+IYM.US,D,20210603,000000,135.348,136.001,134.47,135.951,74893.91083801,0
+IYM.US,D,20210604,000000,136.415,136.751,135.843,136.326,38055.511478895,0
+IYM.US,D,20210607,000000,136.375,136.375,133.976,134.716,42218.196940133,0
+IYM.US,D,20210608,000000,134.884,135.427,133.916,135.032,24913.333273733,0
+IYM.US,D,20210609,000000,134.914,135.19,133.916,133.966,28353.041984954,0
+IYM.US,D,20210610,000000,134.854,135.111,133.215,133.245,25521.889333622,0
+IYM.US,D,20210611,000000,134.035,134.548,132.929,133.571,26734.951163484,0
+IYM.US,D,20210614,000000,133.205,133.205,131.3,132,476126.76822096,0
+IYM.US,D,20210615,000000,131.912,132.277,130.499,131.694,40708.451373919,0
+IYM.US,D,20210616,000000,131.704,131.704,129.808,130.125,39520.703856032,0
+IYM.US,D,20210617,000000,129.611,129.611,125.216,126.835,110710.6245658,0
+IYM.US,D,20210618,000000,125.354,125.888,124.387,124.505,63203.761567759,0
+IYM.US,D,20210621,000000,125.788,127.171,125.71,127.003,86782.524314149,0
+IYM.US,D,20210622,000000,127.477,128.04,126.598,127.477,66317.421940737,0
+IYM.US,D,20210623,000000,128.05,128.159,126.48,126.48,60199.459022516,0
+IYM.US,D,20210624,000000,127.596,127.705,126.638,127.033,55855.523087533,0
+IYM.US,D,20210625,000000,127.635,127.675,126.677,126.825,39564.244472629,0
+IYM.US,D,20210628,000000,127.111,127.467,125.758,126.658,46372.78182154,0
+IYM.US,D,20210629,000000,127.241,127.813,126.589,126.875,53774.686643154,0
+IYM.US,D,20210630,000000,126.638,127.369,126.559,127.181,117772.30503447,0
+IYM.US,D,20210701,000000,128.1,128.307,127.447,128.1,1875124.2446877,0
+IYM.US,D,20210702,000000,128.346,128.564,127.547,128.336,636604.31755796,0
+IYM.US,D,20210706,000000,128.455,128.455,125.462,126.154,452060.95811217,0
+IYM.US,D,20210707,000000,126.164,127.389,125.768,127.329,493931.84269199,0
+IYM.US,D,20210708,000000,125.364,125.966,124.209,125.226,116318.25095459,0
+IYM.US,D,20210709,000000,126.786,128.376,126.786,128.139,83315.476145995,0
+IYM.US,D,20210712,000000,127.447,129.038,127.211,128.544,91536.552103133,0
+IYM.US,D,20210713,000000,128.436,128.504,126.825,127.003,69909.01652381,0
+IYM.US,D,20210714,000000,127.576,128.504,126.49,126.855,53082.087067505,0
+IYM.US,D,20210715,000000,126.204,127.685,126.204,126.845,177978.85206434,0
+IYM.US,D,20210716,000000,127.269,127.269,124.179,124.327,155482.52929801,0
+IYM.US,D,20210719,000000,122.055,122.055,120.554,121.503,524718.09634402,0
+IYM.US,D,20210720,000000,120.989,123.981,120.851,123.25,267927.69052037,0
+IYM.US,D,20210721,000000,124.415,125.275,124.238,124.949,120703.70236122,0
+IYM.US,D,20210722,000000,124.969,125.462,123.833,125.058,26657.99565508,0
+IYM.US,D,20210723,000000,125.72,126.006,124.87,125.986,40388.47847055,0
+IYM.US,D,20210726,000000,126.223,127.379,126.223,127.379,90590.809407731,0
+IYM.US,D,20210727,000000,126.509,127.863,125.285,127.269,83255.734369732,0
+IYM.US,D,20210728,000000,127.141,127.773,126.213,127.319,53319.029027596,0
+IYM.US,D,20210729,000000,128.307,129.621,128.307,129.255,93408.798616836,0
+IYM.US,D,20210730,000000,128.88,130.746,128.88,129.847,64550.482964852,0
+IYM.US,D,20210802,000000,130.509,131.18,127.863,127.863,510808.38819977,0
+IYM.US,D,20210803,000000,127.922,129.176,126.934,129.176,167415.69596322,0
+IYM.US,D,20210804,000000,128.682,129.334,127.428,127.428,81188.06136758,0
+IYM.US,D,20210805,000000,128.1,128.958,127.151,127.251,48873.835844711,0
+IYM.US,D,20210806,000000,128.139,129.364,128.011,129.136,63987.492666519,0
+IYM.US,D,20210809,000000,128.83,129.176,127.675,128.682,112734.75695135,0
+IYM.US,D,20210810,000000,128.702,131.21,128.702,130.796,341935.60043924,0
+IYM.US,D,20210811,000000,131.912,132.682,131.378,132.682,275034.93675059,0
+IYM.US,D,20210812,000000,132.741,132.741,131.003,132.435,58614.783092854,0
+IYM.US,D,20210813,000000,132.662,132.801,132.376,132.613,22949.95523692,0
+IYM.US,D,20210816,000000,131.754,131.764,130.193,131.664,67830.205224388,0
+IYM.US,D,20210817,000000,130.736,130.815,128.129,129.709,100369.2218376,0
+IYM.US,D,20210818,000000,129.156,129.857,127.991,128.1,88980.819166094,0
+IYM.US,D,20210819,000000,126.648,126.865,125.562,126.204,144356.38289858,0
+IYM.US,D,20210820,000000,126.134,126.885,126.134,126.608,71947.324924071,0
+IYM.US,D,20210823,000000,127.596,128.662,127.447,128.287,35461.300787653,0
+IYM.US,D,20210824,000000,129.038,129.837,129.038,129.393,62847.336055146,0
+IYM.US,D,20210825,000000,129.018,130.203,128.79,129.789,20325.367371308,0
+IYM.US,D,20210826,000000,129.65,130.035,128.672,128.752,53123.602539146,0
+IYM.US,D,20210827,000000,129.324,131.319,129.324,130.865,59639.506441619,0
+IYM.US,D,20210830,000000,131.468,131.516,130.569,130.628,68178.53015717,0
+IYM.US,D,20210831,000000,130.549,130.549,129.383,129.847,41980.242407563,0
+IYM.US,D,20210901,000000,129.729,129.966,128.346,129.462,54744.731078052,0
+IYM.US,D,20210902,000000,129.837,130.825,129.808,130.253,81803.705434822,0
+IYM.US,D,20210903,000000,130.193,130.608,129.502,129.531,52188.998141012,0
+IYM.US,D,20210907,000000,129.156,129.403,128.692,128.87,40420.880789878,0
+IYM.US,D,20210908,000000,128.722,128.742,127.033,127.547,43374.55471117,0
+IYM.US,D,20210909,000000,127.625,128.78,127.625,127.892,22073.067470091,0
+IYM.US,D,20210910,000000,128.632,129.255,127.447,127.527,24952.823600415,0
+IYM.US,D,20210913,000000,128.762,128.762,126.667,127.547,62911.128121323,0
+IYM.US,D,20210914,000000,128.139,128.139,125.749,125.996,40441.132239458,0
+IYM.US,D,20210915,000000,126.342,128.001,126.342,127.803,192319.91608464,0
+IYM.US,D,20210916,000000,127.389,127.389,125.255,126.292,50240.808691385,0
+IYM.US,D,20210917,000000,125.808,125.808,123.24,123.734,32491.425706696,0
+IYM.US,D,20210920,000000,120.1,121.206,118.787,120.515,87850.788279511,0
+IYM.US,D,20210921,000000,121.157,121.345,118.984,119.863,128334.44856309,0
+IYM.US,D,20210922,000000,121.255,122.866,121.255,121.423,86838.215800494,0
+IYM.US,D,20210923,000000,122.322,124.347,122.322,123.448,45891.809894006,0
+IYM.US,D,20210924,000000,122.924,124.189,122.826,123.566,33121.245788645,0
+IYM.US,D,20210927,000000,124.021,126.046,124.021,125.532,43969.947328832,0
+IYM.US,D,20210928,000000,125.265,125.63,124.041,124.613,100839.05546787,0
+IYM.US,D,20210929,000000,125.117,125.117,123.725,123.803,24592.347797884,0
+IYM.US,D,20210930,000000,124.307,124.831,122.036,122.036,48936.61533841,0
+IYM.US,D,20211001,000000,122.806,124.415,121.423,123.823,1265527.2602901,0
+IYM.US,D,20211004,000000,123.764,124.673,122.618,123.3,881258.02964812,0
+IYM.US,D,20211005,000000,123.616,124.811,122.579,124.307,152413.42211411,0
+IYM.US,D,20211006,000000,122.589,123.448,121.048,123.3,90796.361620971,0
+IYM.US,D,20211007,000000,125.028,126.925,125.028,125.581,85346.696538903,0
+IYM.US,D,20211008,000000,125.828,126.094,124.939,125.156,54389.318137917,0
+IYM.US,D,20211011,000000,126.194,127.754,125.946,125.946,42683.980280481,0
+IYM.US,D,20211012,000000,126.104,127.033,125.986,126.589,47295.235349924,0
+IYM.US,D,20211013,000000,127.418,127.853,126.026,127.309,67608.451851483,0
+IYM.US,D,20211014,000000,128.84,130.618,128.79,130.371,35068.422665795,0
+IYM.US,D,20211015,000000,131.398,131.971,130.845,131.171,29961.007081632,0
+IYM.US,D,20211018,000000,130.035,131.329,129.601,131.22,45458.428872987,0
+IYM.US,D,20211019,000000,132.099,132.099,130.608,131.506,419006.54210713,0
+IYM.US,D,20211020,000000,131.596,132.801,131.486,132.297,21536.404056211,0
+IYM.US,D,20211021,000000,131.496,131.496,130.085,131.319,54503.738828046,0
+IYM.US,D,20211022,000000,132.109,133.165,131.24,131.358,29466.871711872,0
+IYM.US,D,20211025,000000,132.701,134.015,132.109,133.511,25191.790705462,0
+IYM.US,D,20211026,000000,133.6,134.538,132.623,133.521,372701.60264168,0
+IYM.US,D,20211027,000000,132.475,132.475,129.887,129.975,72722.955442998,0
+IYM.US,D,20211028,000000,130.539,131.556,130.401,131.329,57428.048147446,0
+IYM.US,D,20211029,000000,131.023,131.842,130.381,130.973,26322.834164525,0
+IYM.US,D,20211101,000000,131.25,132.198,130.657,131.448,24474.889390319,0
+IYM.US,D,20211102,000000,131.526,132.168,130.687,132.02,40838.060651233,0
+IYM.US,D,20211103,000000,131.922,134.015,131.783,133.571,37955.266803472,0
+IYM.US,D,20211104,000000,133.936,134.094,132.395,132.791,29071.968445055,0
+IYM.US,D,20211105,000000,133.255,134.726,133.255,134.657,29651.159903054,0
+IYM.US,D,20211108,000000,136.336,137.264,136.029,136.425,41495.220190115,0
+IYM.US,D,20211109,000000,136.079,136.692,135.398,136.642,27855.868897756,0
+IYM.US,D,20211110,000000,136.84,137.402,135.121,135.339,628751.81798319,0
+IYM.US,D,20211111,000000,136.622,138.439,136.622,137.788,43861.602073578,0
+IYM.US,D,20211112,000000,137.857,139.151,137.64,138.855,32652.424730859,0
+IYM.US,D,20211115,000000,138.973,138.973,137.58,138.035,41118.543227921,0
+IYM.US,D,20211116,000000,138.015,138.015,136.938,136.938,31108.251700359,0
+IYM.US,D,20211117,000000,136.672,137.324,135.625,135.723,569405.95756048,0
+IYM.US,D,20211118,000000,135.783,135.783,134.638,135.339,32770.895710905,0
+IYM.US,D,20211119,000000,134.499,135.625,134.292,134.786,23675.969704374,0
+IYM.US,D,20211122,000000,134.864,136.988,134.864,135.763,20709.132340855,0
+IYM.US,D,20211123,000000,136.089,136.612,135.319,136.089,37317.346141691,0
+IYM.US,D,20211124,000000,135.595,135.753,134.924,135.062,19796.80453726,0
+IYM.US,D,20211126,000000,131.654,132.83,130.411,132.316,26901.013050044,0
+IYM.US,D,20211129,000000,133.828,134.134,131.398,132.405,27484.254797957,0
+IYM.US,D,20211130,000000,131.674,131.951,128.02,128.198,73813.496002899,0
+IYM.US,D,20211201,000000,129.947,131.398,125.916,125.936,36745.242691046,0
+IYM.US,D,20211202,000000,126.539,128.436,126.026,127.863,48013.149237547,0
+IYM.US,D,20211203,000000,128.001,129.364,126.895,127.705,32683.814477709,0
+IYM.US,D,20211206,000000,129.038,131.042,128.85,130.095,26324.859309483,0
+IYM.US,D,20211207,000000,131.941,133.63,131.941,132.741,26317.77130213,0
+IYM.US,D,20211208,000000,133.294,133.689,132.959,133.403,25851.987961781,0
+IYM.US,D,20211209,000000,131.99,132.859,131.694,132.376,23202.085784195,0
+IYM.US,D,20211210,000000,133.393,133.63,132,132.889,30815.618253924,0
+IYM.US,D,20211213,000000,132.653,132.969,130.973,131.506,48377.675329994,0
+IYM.US,D,20211214,000000,131.26,133.087,131.26,131.654,28586.946227607,0
+IYM.US,D,20211215,000000,131.171,131.448,128.396,131.072,42720.432889725,0
+IYM.US,D,20211216,000000,132.662,134.252,132.613,133.137,23481.555788403,0
+IYM.US,D,20211217,000000,132.701,133.403,131.606,132.247,26769.378627771,0
+IYM.US,D,20211220,000000,129.887,129.887,127.803,129.601,77027.401051298,0
+IYM.US,D,20211221,000000,130.519,132.208,130.519,131.862,432818.03072093,0
+IYM.US,D,20211222,000000,131.596,133.235,131.526,133.165,23834.943583581,0
+IYM.US,D,20211223,000000,133.185,135.003,133.185,134.667,20358.782263115,0
+IYM.US,D,20211227,000000,134.993,136.721,134.756,136.652,25925.90575275,0
+IYM.US,D,20211228,000000,136.978,137.669,136.78,137.304,51963.194478192,0
+IYM.US,D,20211229,000000,136.82,138.133,136.82,137.956,17112.474895387,0
+IYM.US,D,20211230,000000,138.647,138.973,137.372,137.432,27247.312837868,0
+IYM.US,D,20211231,000000,137.62,138.429,137.116,138.074,30157.446142562,0
+IYM.US,D,20220103,000000,138.558,138.735,136.8,136.988,116301.03722245,0
+IYM.US,D,20220104,000000,137.63,139.644,137.63,138.943,165524.21057243,0
+IYM.US,D,20220105,000000,139.872,141.955,138.697,138.716,73784.131401008,0
+IYM.US,D,20220106,000000,139.042,139.042,136.514,136.998,41134.744387585,0
+IYM.US,D,20220107,000000,137.679,138.133,136.682,137.65,35932.146990396,0
+IYM.US,D,20220110,000000,137.136,137.334,134.776,136.168,72569.044426187,0
+IYM.US,D,20220111,000000,136.573,138.064,135.358,138.025,28382.406586845,0
+IYM.US,D,20220112,000000,139.318,140.553,138.469,139.812,157279.84544827,0
+IYM.US,D,20220113,000000,140.02,141.007,139.022,139.229,49147.230414045,0
+IYM.US,D,20220114,000000,138.331,138.884,137.106,138.725,27744.485925065,0
+IYM.US,D,20220118,000000,137.57,138.054,136.158,136.81,100933.22470841,0
+IYM.US,D,20220119,000000,137.906,138.222,136.178,136.297,120604.47025828,0
+IYM.US,D,20220120,000000,136.82,137.6,133.591,133.64,119571.64632968,0
+IYM.US,D,20220121,000000,132.593,132.593,129.048,129.561,129437.13999274,0
+IYM.US,D,20220124,000000,126.638,129.689,124.475,129.433,110605.31702798,0
+IYM.US,D,20220125,000000,127.843,129.779,125.532,128.86,111367.78410468,0
+IYM.US,D,20220126,000000,130.025,130.973,125.73,126.983,111562.19802065,0
+IYM.US,D,20220127,000000,128.376,130.143,125.878,126.757,137093.20050658,0
+IYM.US,D,20220128,000000,126.213,126.885,124.229,126.885,314028.09034505,0
+IYM.US,D,20220131,000000,126.747,129.116,126.104,129.077,41299.793701665,0
+IYM.US,D,20220201,000000,130.213,132.277,130.095,132.109,42764.986078802,0
+IYM.US,D,20220202,000000,131.951,133.442,131.23,132.761,118773.73921621,0
+IYM.US,D,20220203,000000,131.832,133.097,130.944,131.003,127978.02305048,0
+IYM.US,D,20220204,000000,130.085,130.805,128.84,129.689,51159.211929853,0
+IYM.US,D,20220207,000000,130.045,130.243,128.682,129.186,142580.33077037,0
+IYM.US,D,20220208,000000,129.601,131.803,129.601,131.596,42148.32943908,0
+IYM.US,D,20220209,000000,132.869,135.092,132.869,134.844,47809.622169265,0
+IYM.US,D,20220210,000000,134.015,136.988,133.156,133.709,267918.57736805,0
+IYM.US,D,20220211,000000,132.761,134.49,132.03,132.633,117674.08550399,0
+IYM.US,D,20220214,000000,132.465,133.057,130.549,131.586,48088.079600995,0
+IYM.US,D,20220215,000000,132.109,134.38,131.764,134.232,47897.715974939,0
+IYM.US,D,20220216,000000,133.966,135.733,133.966,135.536,38703.557865466,0
+IYM.US,D,20220217,000000,134.044,134.696,132.811,133.185,25941.094339936,0
+IYM.US,D,20220218,000000,133.146,133.916,131.912,132.653,75629.038457776,0
+IYM.US,D,20220222,000000,133.107,133.472,130.401,131.18,88252.779553681,0
+IYM.US,D,20220223,000000,132.099,132.356,129.679,129.907,94504.402039132,0
+IYM.US,D,20220224,000000,127.467,130.46,127.083,130.183,263500.72364211,0
+IYM.US,D,20220225,000000,130.766,135.487,130.549,135.398,55375.563732479,0
+IYM.US,D,20220228,000000,134.054,135.655,133.511,134.776,415153.70382447,0
+IYM.US,D,20220301,000000,135.072,136.306,131.98,133.294,96157.932897366,0
+IYM.US,D,20220302,000000,134.657,136.988,134.044,136.405,56333.457297629,0
+IYM.US,D,20220303,000000,137.768,137.965,135.427,137.344,117339.93658592,0
+IYM.US,D,20220304,000000,136.405,137.995,135.467,137.886,151290.47923488,0
+IYM.US,D,20220307,000000,137.689,138.232,133.709,133.768,477977.7507126,0
+IYM.US,D,20220308,000000,133.847,135.417,132.02,132.662,96821.167871122,0
+IYM.US,D,20220309,000000,133.107,136.168,132.949,135.575,96003.009308077,0
+IYM.US,D,20220310,000000,135.21,137.689,135.042,137.452,178687.65279965,0
+IYM.US,D,20220311,000000,136.978,138.203,136.326,136.405,117816.85822354,0
+IYM.US,D,20220314,000000,136.346,136.445,133.669,134.43,126082.48736975,0
+IYM.US,D,20220315,000000,133.926,135.299,132.218,135.111,58906.403966811,0
+IYM.US,D,20220316,000000,136.908,137.758,134.124,136.978,176155.20902963,0
+IYM.US,D,20220317,000000,137.166,140.572,137.166,140.523,62798.732576153,0
+IYM.US,D,20220318,000000,139.882,141.383,139.348,141.283,45524.246084123,0
+IYM.US,D,20220321,000000,142.439,144.731,142.439,144.217,136324.65799501,0
+IYM.US,D,20220322,000000,144.839,145.926,144.257,144.898,544720.45309452,0
+IYM.US,D,20220323,000000,144.463,146.054,144.463,145.274,79942.597218389,0
+IYM.US,D,20220324,000000,146.32,148.355,146.32,148.335,75466.014288654,0
+IYM.US,D,20220325,000000,148.464,149.875,147.931,149.846,80058.030480997,0
+IYM.US,D,20220328,000000,148.987,148.987,146.646,148.236,126802.42640234,0
+IYM.US,D,20220329,000000,146.597,148.474,145.029,148.374,85154.307767889,0
+IYM.US,D,20220330,000000,148.958,149.688,148.019,148.74,184504.88169159,0
+IYM.US,D,20220331,000000,148.562,150.143,147.565,147.703,564341.07002043,0
+IYM.US,D,20220401,000000,148.394,150.181,147.15,149.135,302162.76603592,0
+IYM.US,D,20220404,000000,150.133,150.133,147.723,148.888,425263.22745498,0
+IYM.US,D,20220405,000000,148.977,150.33,146.696,147.081,362952.55481371,0
+IYM.US,D,20220406,000000,146.913,146.913,144.217,145.461,168475.85934876,0
+IYM.US,D,20220407,000000,145.916,147.089,144.325,146.557,224586.550701,0
+IYM.US,D,20220408,000000,147.495,148.098,146.3,147.091,101370.65601934,0
+IYM.US,D,20220411,000000,147.051,148.058,146.084,146.459,170633.65130154,0
+IYM.US,D,20220412,000000,147.871,149.629,146.725,147.279,418704.79550839,0
+IYM.US,D,20220413,000000,148.078,150.251,147.289,150.251,299804.4847323,0
+IYM.US,D,20220414,000000,150.607,151.712,149.629,149.688,736886.45816236,0
+IYM.US,D,20220418,000000,149.935,151.524,149.915,150.715,269785.76101936,0
+IYM.US,D,20220419,000000,150.073,152.355,149.649,152.108,180865.69620201,0
+IYM.US,D,20220420,000000,151.831,152.947,150.715,151.86,207574.32048104,0
+IYM.US,D,20220421,000000,151.989,152.859,147.199,147.693,275577.67559934,0
+IYM.US,D,20220422,000000,146.686,146.765,142.192,142.538,183945.94168318,0
+IYM.US,D,20220425,000000,140.105,141.531,136.593,141.017,234366.98827583,0
+IYM.US,D,20220426,000000,141.264,141.619,138.351,138.351,108580.17206994,0
+IYM.US,D,20220427,000000,140.464,142.175,139.388,140.286,146548.60231565,0
+IYM.US,D,20220428,000000,141.649,142.854,138.439,142.271,138825.71201818,0
+IYM.US,D,20220429,000000,143.664,144.463,138.825,139.042,111497.39338199,0
+IYM.US,D,20220502,000000,138.469,139.388,135.615,138.41,156943.67138523,0
+IYM.US,D,20220503,000000,138.341,141.363,138.311,140.474,178361.6044614,0
+IYM.US,D,20220504,000000,140.977,145.076,139.98,144.918,176767.81537942,0
+IYM.US,D,20220505,000000,144.75,145.234,138.449,139.94,180428.26489108,0
+IYM.US,D,20220506,000000,139.467,139.467,135.891,138.311,236637.17577378,0
+IYM.US,D,20220509,000000,135.585,136.464,132.405,132.869,209411.12695797,0
+IYM.US,D,20220510,000000,134.756,135.151,130.371,132.148,181735.49596148,0
+IYM.US,D,20220511,000000,133.097,136.202,132.109,132.198,128244.32961245,0
+IYM.US,D,20220512,000000,130.44,132.741,128.504,131.023,174666.72748547,0
+IYM.US,D,20220513,000000,132.307,134.914,132.307,133.472,158113.19259849,0
+IYM.US,D,20220516,000000,133.403,134.43,132.534,133.324,146215.46597005,0
+IYM.US,D,20220517,000000,136.464,137.876,135.269,137.699,178248.19634375,0
+IYM.US,D,20220518,000000,136.267,136.721,132.593,133.027,77268.393301305,0
+IYM.US,D,20220519,000000,132.178,135.976,132.178,134.212,205425.64168056,0
+IYM.US,D,20220520,000000,135.723,136.001,130.469,133.383,151046.44926743,0
+IYM.US,D,20220523,000000,134.894,136.346,134.164,135.861,92513.684545385,0
+IYM.US,D,20220524,000000,135.072,135.131,132.653,134.716,88977.781448657,0
+IYM.US,D,20220525,000000,134.272,136.543,133.867,136.01,75194.644864279,0
+IYM.US,D,20220526,000000,136.356,139.368,136.356,138.677,87822.436250099,0
+IYM.US,D,20220527,000000,140.088,142.103,139.714,142.064,90876.354846814,0
+IYM.US,D,20220531,000000,141.283,141.906,139.671,139.901,311889.53726936,0
+IYM.US,D,20220601,000000,140.236,140.834,137.096,138.667,123369.80569847,0
+IYM.US,D,20220602,000000,139.96,142.321,139.96,142.261,131423.80719656,0
+IYM.US,D,20220603,000000,140.997,141.511,139.98,140.504,101304.83880821,0
+IYM.US,D,20220606,000000,141.521,142.093,140.948,141.787,58280.634174779,0
+IYM.US,D,20220607,000000,140.612,143.318,140.246,143.21,130623.87493815,0
+IYM.US,D,20220608,000000,142.212,142.588,139.615,139.812,76196.079046026,0
+IYM.US,D,20220609,000000,139.206,139.206,136.067,136.067,89204.050875535,0
+IYM.US,D,20220610,000000,133.524,134.05,132.113,132.6,641215.01714256,0
+IYM.US,D,20220613,000000,129.352,129.352,125.651,126.361,147487.26543772,0
+IYM.US,D,20220614,000000,126.54,127.4,124.633,125.785,942705.50248805,0
+IYM.US,D,20220615,000000,127.226,127.544,123.183,125.279,340221.80995376,0
+IYM.US,D,20220616,000000,122.149,122.638,119.656,120.749,384440.3070966,0
+IYM.US,D,20220617,000000,120.818,121.375,118.514,120.341,514210.7799076,0
+IYM.US,D,20220621,000000,122.229,122.964,121.421,121.772,265883.75870956,0
+IYM.US,D,20220622,000000,118.871,120.769,118.633,119.447,220556.9553916,0
+IYM.US,D,20220623,000000,119.288,119.477,115.653,116.944,185632.72792618,0
+IYM.US,D,20220624,000000,117.937,121.891,117.739,121.881,197005.7008294,0
+IYM.US,D,20220627,000000,121.802,121.991,120.55,120.918,197121.46396304,0
+IYM.US,D,20220628,000000,121.742,122.765,119.447,119.586,161407.02728103,0
+IYM.US,D,20220629,000000,119.964,120.004,117.202,118.454,470322.45935462,0
+IYM.US,D,20220630,000000,116.725,118.216,115.424,116.954,536086.99225782,0
+IYM.US,D,20220701,000000,115.772,117.421,114.282,117.202,253174.97990772,0
+IYM.US,D,20220705,000000,114.242,114.311,111.997,114.003,281657.743963,0
+IYM.US,D,20220706,000000,113.636,114.987,112.215,114.56,289545.74322567,0
+IYM.US,D,20220707,000000,116.249,117.361,115.98,116.348,150666.22175108,0
+IYM.US,D,20220708,000000,116.467,116.467,114.659,115.245,96385.391705025,0
+IYM.US,D,20220711,000000,114.083,115.265,113.745,114.699,136556.20571422,0
+IYM.US,D,20220712,000000,114.013,115.821,113.775,114.043,133060.15907828,0
+IYM.US,D,20220713,000000,112.364,114.222,111.868,113.556,155837.31059901,0
+IYM.US,D,20220714,000000,111.033,111.063,109.623,110.904,292159.97677406,0
+IYM.US,D,20220715,000000,112.335,113.199,111.242,113.01,156081.92313357,0
+IYM.US,D,20220718,000000,114.798,115.543,113.388,113.715,167143.84552988,0
+IYM.US,D,20220719,000000,114.828,117.351,114.689,117.222,95957.571428528,0
+IYM.US,D,20220720,000000,117.004,117.724,116.368,117.172,127387.7655299,0
+IYM.US,D,20220721,000000,116.994,118.643,116.358,118.623,96098.500460785,0
+IYM.US,D,20220722,000000,119.348,119.699,116.626,117.053,122507.59446999,0
+IYM.US,D,20220725,000000,117.54,117.868,116.944,117.709,65224.976036836,0
+IYM.US,D,20220726,000000,117.302,117.838,116.686,117.143,73138.141198123,0
+IYM.US,D,20220727,000000,117.53,119.825,116.547,119.418,162336.15225799,0
+IYM.US,D,20220728,000000,119.944,121.375,119.447,121.285,151647.69179717,0
+IYM.US,D,20220729,000000,122.358,123.918,121.931,123.649,225967.62359437,0
+IYM.US,D,20220801,000000,122.646,122.894,121.464,122.438,148115.40626721,0
+IYM.US,D,20220802,000000,121.514,123.123,120.341,121.325,444252.60165878,0
+IYM.US,D,20220803,000000,121.971,122.249,120.292,121.355,124862.11594464,0
+IYM.US,D,20220804,000000,121.841,123.024,121.365,122.209,149409.9400921,0
+IYM.US,D,20220805,000000,120.898,123.451,120.898,123.173,365207.52073716,0
+IYM.US,D,20220808,000000,124.494,125.477,123.659,123.729,136548.15262667,0
+IYM.US,D,20220809,000000,123.987,124.097,123.043,123.55,105361.56442391,0
+IYM.US,D,20220810,000000,125.974,127.628,125.974,126.848,113743.82193543,0
+IYM.US,D,20220811,000000,128.001,129.103,127.057,127.186,116152.7017511,0
+IYM.US,D,20220812,000000,127.375,129.401,127.375,129.332,89414.437787977,0
+IYM.US,D,20220815,000000,127.772,128.944,127.137,128.785,560552.27225781,0
+IYM.US,D,20220816,000000,128.646,130.03,128.646,129.749,74546.424884758,0
+IYM.US,D,20220817,000000,128.219,128.289,127.166,127.643,64148.882211952,0
+IYM.US,D,20220818,000000,128.358,128.766,127.752,128.368,428954.75520718,0
+IYM.US,D,20220819,000000,127.216,127.395,125.408,125.795,78228.699170471,0
+IYM.US,D,20220822,000000,123.858,124.404,123.332,123.848,66742.983041444,0
+IYM.US,D,20220823,000000,124.027,126.014,124.027,125.428,83098.80387093,0
+IYM.US,D,20220824,000000,125.179,126.153,124.956,125.865,77056.97493084,0
+IYM.US,D,20220825,000000,126.888,129.004,126.888,129.004,59491.177695825,0
+IYM.US,D,20220826,000000,129.461,129.501,125.259,125.259,86266.687188901,0
+IYM.US,D,20220829,000000,123.848,125.507,123.471,124.395,92173.6269124,0
+IYM.US,D,20220830,000000,124.514,124.514,120.779,121.235,208526.64921649,0
+IYM.US,D,20220831,000000,121.305,121.305,119.676,119.745,101809.14617507,0
+IYM.US,D,20220901,000000,118.067,118.067,116.07,117.61,170420.44552988,0
+IYM.US,D,20220902,000000,119.298,120.451,117.182,117.679,114913.53290317,0
+IYM.US,D,20220906,000000,118.394,118.98,116.884,117.53,140038.15944694,0
+IYM.US,D,20220907,000000,117.063,120.471,116.805,120.312,76620.09493084,0
+IYM.US,D,20220908,000000,119.08,121.722,118.961,121.613,146068.91539164,0
+IYM.US,D,20220909,000000,122.875,124.444,122.875,124.255,54724.756497671,0
+IYM.US,D,20220912,000000,125.656,125.855,124.325,124.861,79872.535668166,0
+IYM.US,D,20220913,000000,121.643,122.88,120.014,120.262,48200.74894007,0
+IYM.US,D,20220914,000000,119.527,119.567,117.441,118.474,81299.945437751,0
+IYM.US,D,20220915,000000,117.987,119.1,116.358,116.646,120338.29400916,0
+IYM.US,D,20220916,000000,114.957,115.513,113.884,115.215,72426.44958522,0
+IYM.US,D,20220919,000000,113.845,117.47,113.477,117.331,60302.526267253,0
+IYM.US,D,20220920,000000,115.802,115.802,114.212,115.037,67690.227465407,0
+IYM.US,D,20220921,000000,115.504,116.03,112.652,112.652,66473.204608264,0
+IYM.US,D,20220922,000000,113.239,113.308,111.262,111.411,408784.79078322,0
+IYM.US,D,20220923,000000,109.185,109.265,106.98,108.5,191913.12958517,0
+IYM.US,D,20220926,000000,107.45,109.26,106.2881,106.58,407508,0
+IYM.US,D,20220927,000000,107.87,108.75,106.32,107.2,202778,0
+IYM.US,D,20220928,000000,107.54,110.55,107.385,110.13,210674,0
+IYM.US,D,20220929,000000,109.1,109.1,106.91,108.35,107732,0
+IYM.US,D,20220930,000000,108.21,109.98,107.83,108.16,73050,0
+IYM.US,D,20221003,000000,109.86,112.725,109.28,112.15,391880,0
+IYM.US,D,20221004,000000,114.32,116.42,114.32,116.31,151199,0
+IYM.US,D,20221005,000000,114.74,115.74,113.42,114.89,78267,0
+IYM.US,D,20221006,000000,113.77,115.02,113.4,113.74,97837,0
+IYM.US,D,20221007,000000,112.55,112.8256,110.24,110.85,46591,0
+IYM.US,D,20221010,000000,111.51,112.33,110.96,111.56,81303,0
+IYM.US,D,20221011,000000,110.66,112.52,109.69,110.67,89326,0
+IYM.US,D,20221012,000000,110.6,110.71,109.93,110,85307,0
+IYM.US,D,20221013,000000,107.49,113.7,107.07,113.25,129153,0
+IYM.US,D,20221014,000000,114.03,114.03,109.1,109.29,67888,0
+IYM.US,D,20221017,000000,112.07,112.85,111.63,111.94,69975,0
+IYM.US,D,20221018,000000,114.31,115.24,112.73,114.02,87580,0
+IYM.US,D,20221019,000000,113.26,114.11,112.035,112.56,59972,0
+IYM.US,D,20221020,000000,112.49,115.23,112.41,112.59,110531,0
+IYM.US,D,20221021,000000,112.65,117.12,112.44,117.01,71955,0
+IYM.US,D,20221024,000000,117.26,117.67,115.7,115.93,89063,0
+IYM.US,D,20221025,000000,115.3,118.59,115.3,118.52,71398,0
+IYM.US,D,20221026,000000,118.96,120.98,118.61,119.42,46691,0
+IYM.US,D,20221027,000000,119.43,120.25,118.82,118.98,84506,0
+IYM.US,D,20221028,000000,118.34,119.71,117.73,119.57,47512,0
+IYM.US,D,20221031,000000,118.86,119.88,118.41,118.49,89598,0
+IYM.US,D,20221101,000000,120.3,120.628,118.28,119.15,66601,0
+IYM.US,D,20221102,000000,119.14,120.4,115.53,115.57,77266,0
+IYM.US,D,20221103,000000,113.67,116.77,113.67,115.96,556655,0
+IYM.US,D,20221104,000000,119.12,122.09,119.12,121.29,83210,0
+IYM.US,D,20221107,000000,121.8,122.0515,120.81,122.04,58648,0
+IYM.US,D,20221108,000000,122.25,125.48,122.25,124.23,82254,0
+IYM.US,D,20221109,000000,123.32,124.58,121.16,121.4,87755,0
+IYM.US,D,20221110,000000,126.48,128.3412,125.8,128.24,294839,0
+IYM.US,D,20221111,000000,129.76,131.97,129.76,130.37,377007,0
+IYM.US,D,20221114,000000,129.62,132.3099,129.62,130.47,223770,0
+IYM.US,D,20221115,000000,131.75,131.75,128.97,129.92,59296,0
+IYM.US,D,20221116,000000,129.38,129.6,128.305,128.59,27635,0
+IYM.US,D,20221117,000000,126.5,127.28,125.65,127.24,39835,0
+IYM.US,D,20221118,000000,128.49,128.49,126.5101,127.75,18796,0
+IYM.US,D,20221121,000000,126.58,128.85,126.48,128.44,67022,0
+IYM.US,D,20221122,000000,129.24,131.75,129.24,131.69,36213,0
+IYM.US,D,20221123,000000,131.52,131.93,130.92,131.93,28226,0
+IYM.US,D,20221125,000000,131.62,131.85,131.4,131.59,6506,0
+IYM.US,D,20221128,000000,130.61,130.83,128.34,128.5123,22242,0
+IYM.US,D,20221129,000000,129.06,129.94,129.01,129.25,84504,0
+IYM.US,D,20221130,000000,129.55,132.25,128.27,132.25,67756,0
+IYM.US,D,20221201,000000,132.94,133.49,131.61,132.44,184059,0
+IYM.US,D,20221202,000000,130.77,134.25,130.77,133.88,50148,0
+IYM.US,D,20221205,000000,133.07,133.47,131.195,131.29,120951,0
+IYM.US,D,20221206,000000,131.63,132.34,129.59,130.31,39784,0
+IYM.US,D,20221207,000000,129.9,131.31,129.87,130.1,37553,0
+IYM.US,D,20221208,000000,131.23,131.96,130.485,130.86,31693,0
+IYM.US,D,20221209,000000,130.64,131.55,129.31,129.31,31604,0
+IYM.US,D,20221212,000000,129.61,130.6,128.85,130.6,23410,0
+IYM.US,D,20221213,000000,133.38,133.92,130.63,131.39,60716,0
+IYM.US,D,20221214,000000,131.02,131.58,129.46,130.06,31663,0
+IYM.US,D,20221215,000000,127.98,127.98,125.55,125.8,38606,0
+IYM.US,D,20221216,000000,124.33,125.9473,124.33,125.57,31873,0
+IYM.US,D,20221219,000000,125.91,126.15,123.42,124.05,64952,0
+IYM.US,D,20221220,000000,124.57,125.9191,124.57,125.29,26328,0
+IYM.US,D,20221221,000000,126.1,127.02,125.93,126.49,23330,0
+IYM.US,D,20221222,000000,125.88,125.88,123.1413,125.34,23353,0
+IYM.US,D,20221223,000000,124.99,126.1704,124.81,126.1704,51233,0
+IYM.US,D,20221227,000000,126.99,127.18,126.0293,126.48,23112,0
+IYM.US,D,20221228,000000,126.61,126.69,124.19,124.34,56341,0
+IYM.US,D,20221229,000000,125.03,126.1197,125.03,125.7,33242,0
+IYM.US,D,20221230,000000,124.815,124.92,123.73,124.77,29767,0
+IYM.US,D,20230103,000000,124.95,125.68,123.45,124.47,154256,0
+IYM.US,D,20230104,000000,125.24,127.02,125.2315,126.7,31306,0
+IYM.US,D,20230105,000000,125.13,126.03,124.08,125.5,56527,0
+IYM.US,D,20230106,000000,126.72,130.16,126.72,129.95,40713,0
+IYM.US,D,20230109,000000,131,132.57,130.55,130.85,79465,0
+IYM.US,D,20230110,000000,131.02,132.83,130.7227,132.69,38083,0
+IYM.US,D,20230111,000000,134.089,134.58,133.425,134.5,65925,0
+IYM.US,D,20230112,000000,135.07,135.81,133.84,135.43,151488,0
+IYM.US,D,20230113,000000,134.98,136.58,134.87,136.47,52009,0
+IYM.US,D,20230117,000000,136.72,136.73,134.59,134.59,54773,0
+IYM.US,D,20230118,000000,135.98,136.3818,132.87,132.92,18225,0
+IYM.US,D,20230119,000000,131.74,132.59,131.0202,132.11,16079,0
+IYM.US,D,20230120,000000,131.87,134.74,131.61,134.74,24465,0
+IYM.US,D,20230123,000000,134.5,135.5,134.08,135.2,68779,0
+IYM.US,D,20230124,000000,134.57,135.67,133.47,135.5,32917,0
+IYM.US,D,20230125,000000,134.46,136.14,133.71,136.11,50690,0
+IYM.US,D,20230126,000000,136.08,137.84,135.4015,137.84,94002,0
+IYM.US,D,20230127,000000,136.78,138.14,136.76,137.36,29898,0
+IYM.US,D,20230130,000000,136.3,137.82,136.08,136.12,42830,0
+IYM.US,D,20230131,000000,136.32,139.01,136.32,138.97,20687,0
+IYM.US,D,20230201,000000,138.16,141.48,137.66,140.43,63279,0
+IYM.US,D,20230202,000000,140.32,140.32,138.2201,140.06,117265,0
+IYM.US,D,20230203,000000,138.31,140.01,137.7,137.75,35105,0
+IYM.US,D,20230206,000000,136.99,136.99,135.34,136.08,95968,0
+IYM.US,D,20230207,000000,135.73,138.02,135.46,137.61,44624,0
+IYM.US,D,20230208,000000,137.5,138.35,136.33,136.44,26009,0
+IYM.US,D,20230209,000000,137.12,137.32,133.6457,134.21,30884,0
+IYM.US,D,20230210,000000,134.08,134.78,133.4,134.69,27947,0
+IYM.US,D,20230213,000000,134.78,135.82,134.625,135.48,28159,0
+IYM.US,D,20230214,000000,134.84,136.26,134.33,136.05,52753,0
+IYM.US,D,20230215,000000,134.57,136.17,134.2,136.17,30621,0
+IYM.US,D,20230216,000000,135,136.8068,134.54,135.33,68343,0
+IYM.US,D,20230217,000000,134.27,134.27,133.0826,133.58,12103,0
+IYM.US,D,20230221,000000,132.93,133.46,131.49,131.67,16588,0
+IYM.US,D,20230222,000000,131.93,133.07,131.8,132.62,34144,0
+IYM.US,D,20230223,000000,132.96,133.47,130.91,132.62,19854,0
+IYM.US,D,20230224,000000,130.54,133.64,130.0401,133.51,99449,0
+IYM.US,D,20230227,000000,134.4801,135.1895,134.21,134.22,14545,0
+IYM.US,D,20230228,000000,134.28,136.0895,134.28,135.3247,18231,0
+IYM.US,D,20230301,000000,135.98,137.7399,135.98,136.6287,159645,0
+IYM.US,D,20230302,000000,135.74,138.41,135.6431,138.17,17429,0
+IYM.US,D,20230303,000000,139.33,140.51,138.27,140.34,94694,0
+IYM.US,D,20230306,000000,139.98,139.98,137.75,138.03,36274,0
+IYM.US,D,20230307,000000,137.38,137.38,134.6213,134.93,29043,0
+IYM.US,D,20230308,000000,134.94,135.8787,134.94,135.75,32959,0
+IYM.US,D,20230309,000000,135.67,135.78,131.72,132.08,23797,0
+IYM.US,D,20230310,000000,132.01,132.01,128.63,128.9,16084,0
+IYM.US,D,20230313,000000,127.98,129.1,126.895,127.74,55109,0
+IYM.US,D,20230314,000000,130.37,131,128.05,129.35,55762,0
+IYM.US,D,20230315,000000,126.13,126.13,122.78,124.51,66700,0
+IYM.US,D,20230316,000000,123.32,126.06,122.99,125.99,22671,0
+IYM.US,D,20230317,000000,125.35,125.39,124.03,124.32,74780,0
+IYM.US,D,20230320,000000,125.46,126.97,125.46,126.8,16682,0
+IYM.US,D,20230321,000000,128.5,128.91,127.79,128.43,121487,0
+IYM.US,D,20230322,000000,128.5477,129.35,126.14,126.14,98629,0
+IYM.US,D,20230323,000000,126.45,128.42,124.98,125.76,61634,0
+IYM.US,D,20230324,000000,124.71,126.96,123.93,126.64,14289,0
+IYM.US,D,20230327,000000,127.7,128.55,126.65,127.8,45344,0
+IYM.US,D,20230328,000000,128.29,128.52,127.81,128.37,143754,0
+IYM.US,D,20230329,000000,129.81,130.21,129.37,129.86,43415,0
+IYM.US,D,20230330,000000,131.1,131.19,130.32,130.72,37181,0
+IYM.US,D,20230331,000000,130.67,132.68,130.67,132.53,34013,0
+IYM.US,D,20230403,000000,132.65,133.4598,132.2,133.17,90934,0
+IYM.US,D,20230404,000000,133.19,133.19,130.3,130.93,59963,0
+IYM.US,D,20230405,000000,129.67,130.6,129.51,130.52,60978,0
+IYM.US,D,20230406,000000,129.99,130.42,129.19,130.26,107642,0
+IYM.US,D,20230410,000000,129.63,131.44,129.63,131.34,39300,0
+IYM.US,D,20230411,000000,132.16,133.16,132.16,132.42,37431,0
+IYM.US,D,20230412,000000,133.83,133.83,132.3476,132.45,33952,0
+IYM.US,D,20230413,000000,132.51,134.28,132.28,133.75,25645,0
+IYM.US,D,20230414,000000,133.37,134.46,132.25,132.95,51160,0
+IYM.US,D,20230417,000000,132.86,133.31,132.34,133.31,29913,0
+IYM.US,D,20230418,000000,133.55,134.215,133.28,133.93,41378,0
+IYM.US,D,20230419,000000,132.68,133.4,132.6406,133.19,14460,0
+IYM.US,D,20230420,000000,132.15,133.58,132.15,132.94,45960,0
+IYM.US,D,20230421,000000,131.99,131.99,130.855,131.47,20116,0
+IYM.US,D,20230424,000000,131.66,132.45,131.14,132.42,857792,0
+IYM.US,D,20230425,000000,131.22,131.22,129.2,129.3,134452,0
+IYM.US,D,20230426,000000,129.24,129.24,127.4938,127.95,78913,0
+IYM.US,D,20230427,000000,128.4,129.65,127.64,129.64,90365,0
+IYM.US,D,20230428,000000,129.56,130.97,129.56,130.8,48143,0
+IYM.US,D,20230501,000000,131.39,131.6,130.56,130.9,39904,0
+IYM.US,D,20230502,000000,129.9,130.16,127.93,130.01,58297,0
+IYM.US,D,20230503,000000,130.26,130.9,128.51,128.53,97732,0
+IYM.US,D,20230504,000000,128.34,128.87,126.78,127.21,756252,0
+IYM.US,D,20230505,000000,128.34,129.84,128.34,129.33,85170,0
+IYM.US,D,20230508,000000,130.1,130.55,128.78,129.05,55433,0
+IYM.US,D,20230509,000000,128.36,128.59,127.46,127.95,62796,0
+IYM.US,D,20230510,000000,129.71,129.71,126.4,127.68,51604,0
+IYM.US,D,20230511,000000,126.29,126.765,125.73,126.21,26925,0
+IYM.US,D,20230512,000000,126.72,126.82,125.5145,126.44,55925,0
+IYM.US,D,20230515,000000,126.83,127.74,126.46,127.6,34971,0
+IYM.US,D,20230516,000000,127,127,125.36,125.36,57245,0
+IYM.US,D,20230517,000000,126.07,126.73,125.64,126.32,20570,0
+IYM.US,D,20230518,000000,125.88,127.18,125.2052,127.06,36010,0
+IYM.US,D,20230519,000000,127.82,127.85,126.78,127.12,25388,0
+IYM.US,D,20230522,000000,127.5264,127.6,126.57,126.63,34712,0
+IYM.US,D,20230523,000000,125.8,125.8,124.46,124.73,31056,0
+IYM.US,D,20230524,000000,123.89,123.9999,122.81,123.03,33634,0
+IYM.US,D,20230525,000000,123.14,123.14,122,122.59,66207,0
+IYM.US,D,20230526,000000,123.55,123.83,122.62,123.03,68723,0
+IYM.US,D,20230530,000000,123.02,123.02,121.4325,122.1,27578,0
+IYM.US,D,20230531,000000,121.0017,121.2899,120.39,120.69,36214,0
+IYM.US,D,20230601,000000,121.24,122.65,120.94,122.2,108691,0
+IYM.US,D,20230602,000000,124.58,126.6519,124.54,126.35,142894,0
+IYM.US,D,20230605,000000,126.62,127.49,125.66,126.18,73215,0
+IYM.US,D,20230606,000000,125.77,127.28,125.77,127.14,76467,0
+IYM.US,D,20230607,000000,126.44,128.28,126.44,128.2,54865,0
+IYM.US,D,20230608,000000,128.36,128.68,126.7239,127.61,34618,0
+IYM.US,D,20230609,000000,127.23,127.23,126.16,126.53,28409,0
+IYM.US,D,20230612,000000,126.57,127.25,125.82,127.17,20390,0
+IYM.US,D,20230613,000000,128.39,130.51,128.0901,130.45,836102,0
+IYM.US,D,20230614,000000,131.28,131.62,129.19,129.85,176775,0
+IYM.US,D,20230615,000000,129.72,131.4327,129.6,131.08,83910,0
+IYM.US,D,20230616,000000,131.12,131.12,130.51,131.01,35521,0
+IYM.US,D,20230620,000000,129.9,129.9,128.4946,129.14,20699,0
+IYM.US,D,20230621,000000,128.42,130.057,128.26,129.6,35992,0
+IYM.US,D,20230622,000000,128.82,129.16,128.02,129.01,27493,0
+IYM.US,D,20230623,000000,127.57,128.2,127.18,128.05,50447,0
+IYM.US,D,20230626,000000,128.51,129.53,128.51,129.34,21642,0
+IYM.US,D,20230627,000000,129.45,131.21,129.43,131.12,20199,0
+IYM.US,D,20230628,000000,130.75,130.75,129.71,130.16,39917,0
+IYM.US,D,20230629,000000,130.18,131.84,130.18,131.77,29837,0
+IYM.US,D,20230630,000000,132.14,133.3199,132.14,133.05,23804,0
+IYM.US,D,20230703,000000,132.8101,134.4,132.8101,133.75,747559,0
+IYM.US,D,20230705,000000,132.64,132.64,130.49,130.52,272544,0
+IYM.US,D,20230706,000000,129.08,129.6,127.53,129.52,107703,0
+IYM.US,D,20230707,000000,129.41,132.5098,129.41,131.1,69260,0
+IYM.US,D,20230710,000000,130.87,132.16,130.85,131.428,39074,0
+IYM.US,D,20230711,000000,132.46,132.8108,131.92,132.76,26450,0
+IYM.US,D,20230712,000000,134.63,135.2773,133.9843,134.87,70788,0
+IYM.US,D,20230713,000000,135.36,135.81,134.81,135.6,29206,0
+IYM.US,D,20230714,000000,135.75,135.75,133.915,134.35,20140,0
+IYM.US,D,20230717,000000,133.51,134.73,133.51,134.51,22143,0
+IYM.US,D,20230718,000000,133.83,135.98,133.83,135.58,111794,0
+IYM.US,D,20230719,000000,135.51,135.51,134.36,134.67,134132,0
+IYM.US,D,20230720,000000,135.32,135.32,134.3,134.91,15962,0
+IYM.US,D,20230721,000000,134.35,134.99,133.87,134.86,10542,0
+IYM.US,D,20230724,000000,135.06,135.63,134.6978,135.41,16893,0
+IYM.US,D,20230725,000000,135.87,138.2679,135.87,137.79,170943,0
+IYM.US,D,20230726,000000,136.99,137.67,136.27,137.22,76534,0
+IYM.US,D,20230727,000000,137.66,137.7551,136.18,136.24,57791,0
+IYM.US,D,20230728,000000,137.46,137.6,136.6,137.32,88595,0
+IYM.US,D,20230731,000000,137.51,138.68,137.51,138.68,36810,0
+IYM.US,D,20230801,000000,137.51,138.21,137.25,137.66,55905,0
+IYM.US,D,20230802,000000,136.13,136.7762,135.32,135.34,108960,0
+IYM.US,D,20230803,000000,134.85,135.3464,133.95,134.27,135137,0
+IYM.US,D,20230804,000000,134.99,135.5459,133.69,133.71,22729,0
+IYM.US,D,20230807,000000,134.38,135.07,133.88,134.86,41583,0
+IYM.US,D,20230808,000000,132.22,133.48,131.67,133.22,50351,0
+IYM.US,D,20230809,000000,133.34,134.2864,132.98,133.1,31836,0
+IYM.US,D,20230810,000000,133.48,134.405,132.54,132.83,210877,0
+IYM.US,D,20230811,000000,132.25,132.9429,131.98,132.44,197052,0
+IYM.US,D,20230814,000000,132.52,133.26,131.54,133.26,45063,0
+IYM.US,D,20230815,000000,131.76,131.88,130.51,130.7,46601,0
+IYM.US,D,20230816,000000,130.26,131.06,129.97,129.97,127580,0
+IYM.US,D,20230817,000000,130.62,131.71,130.01,130.15,32659,0
+IYM.US,D,20230818,000000,129.17,130.11,129.17,129.8487,40312,0
+IYM.US,D,20230821,000000,129.98,130.43,129.3301,130.12,24678,0
+IYM.US,D,20230822,000000,131,131.13,129.77,130.14,45714,0
+IYM.US,D,20230823,000000,130.33,130.7337,129.82,130.29,24429,0
+IYM.US,D,20230824,000000,129.7,130.75,129.49,129.53,25770,0
+IYM.US,D,20230825,000000,130.02,130.7596,129.02,130.18,29365,0
+IYM.US,D,20230828,000000,130.4,131.74,130.4,131.13,59132,0
+IYM.US,D,20230829,000000,130.83,133.45,130.72,133.42,106026,0
+IYM.US,D,20230830,000000,133.51,133.84,133.21,133.74,63486,0
+IYM.US,D,20230831,000000,134.28,134.33,133.58,133.78,21490,0
+IYM.US,D,20230901,000000,135.29,135.53,134.75,134.82,169319,0
+IYM.US,D,20230905,000000,134.63,134.72,132.52,132.52,87238,0
+IYM.US,D,20230906,000000,131.84,132.86,131.21,132.14,79065,0
+IYM.US,D,20230907,000000,131.24,131.88,130.34,131.32,65270,0
+IYM.US,D,20230908,000000,131.18,131.97,130.99,131.21,26052,0
+IYM.US,D,20230911,000000,132.04,132.69,131.31,131.38,19997,0
+IYM.US,D,20230912,000000,130.76,131.86,130.76,131.12,23410,0
+IYM.US,D,20230913,000000,130.97,131.31,129.8714,130.32,27294,0
+IYM.US,D,20230914,000000,131.64,132.61,131.49,132.32,27622,0
+IYM.US,D,20230915,000000,131.93,132.71,131,131.15,58472,0
+IYM.US,D,20230918,000000,131.24,131.35,130.31,130.63,24732,0
+IYM.US,D,20230919,000000,130.46,131.27,129.56,130.6,34540,0
+IYM.US,D,20230920,000000,130.89,131.73,129.25,129.26,30614,0
+IYM.US,D,20230921,000000,128.52,128.52,126.85,126.85,54563,0
+IYM.US,D,20230922,000000,127.17,127.83,126.61,126.68,49861,0
+IYM.US,D,20230925,000000,126.11,127.68,126.11,127.64,20540,0
+IYM.US,D,20230926,000000,125.96,126.65,124.6911,124.84,44006,0
+IYM.US,D,20230927,000000,125.76,125.76,124.4401,125.12,29694,0
+IYM.US,D,20230928,000000,125.48,126.9,125.48,126.36,43001,0
+IYM.US,D,20230929,000000,127.3,127.54,125.93,126.32,33214,0
+IYM.US,D,20231002,000000,125.75,125.85,123.61,124.47,58880,0
+IYM.US,D,20231003,000000,124.27,125.45,123.56,124,30955,0
+IYM.US,D,20231004,000000,124.28,124.95,123.2,124.83,87542,0
+IYM.US,D,20231005,000000,124.74,124.85,122.79,123.28,27390,0
+IYM.US,D,20231006,000000,123.1,125.4,122.64,124.57,27801,0
+IYM.US,D,20231009,000000,124.41,125.49,123.67,125.1778,18399,0
+IYM.US,D,20231010,000000,125.55,127.5799,125.55,126.61,17493,0
+IYM.US,D,20231011,000000,127.325,127.45,125.99,126.79,31903,0
+IYM.US,D,20231012,000000,126.46,126.52,124.4381,125.48,25113,0
+IYM.US,D,20231013,000000,125.68,126.485,124.5575,125.08,22531,0
+IYM.US,D,20231016,000000,125.56,126.84,125.56,125.9,27546,0
+IYM.US,D,20231017,000000,125,127.8,125,127.34,73241,0
+IYM.US,D,20231018,000000,126.47,126.53,124.03,124.03,27609,0
+IYM.US,D,20231019,000000,123.62,124.53,122.47,122.72,30467,0
+IYM.US,D,20231020,000000,122.13,122.5,121.02,121.09,61148,0
+IYM.US,D,20231023,000000,119.83,120.675,119.4,119.42,47312,0
+IYM.US,D,20231024,000000,119.91,121.6523,119.91,121.02,29339,0
+IYM.US,D,20231025,000000,120.09,120.68,119.2153,119.29,23516,0
+IYM.US,D,20231026,000000,119.69,121.54,119.69,120.65,42552,0
+IYM.US,D,20231027,000000,120.72,121.4,120.47,120.85,21611,0
+IYM.US,D,20231030,000000,121.6,122.4,121.22,121.91,16974,0
+IYM.US,D,20231031,000000,121.62,122.502,121.47,122.22,15776,0
+IYM.US,D,20231101,000000,122.31,122.52,121.0583,122.52,26036,0
+IYM.US,D,20231102,000000,123.03,124.76,123.03,124.75,21798,0
+IYM.US,D,20231103,000000,125.99,127.27,125.845,126.5,15811,0
+IYM.US,D,20231106,000000,126.4,126.4,125.39,125.56,24290,0
+IYM.US,D,20231107,000000,124.15,124.15,122.71,122.8,12084,0
+IYM.US,D,20231108,000000,122.9,123.27,122.21,122.83,60190,0
+IYM.US,D,20231109,000000,123.23,123.47,122.32,122.35,18691,0
+IYM.US,D,20231110,000000,122.58,124.0184,122.44,123.99,24631,0
+IYM.US,D,20231113,000000,123.05,124.27,123.05,123.72,62691,0
+IYM.US,D,20231114,000000,126.215,127.84,126.21,127.59,40091,0
+IYM.US,D,20231115,000000,127.93,129.39,127.9,128.41,38277,0
+IYM.US,D,20231116,000000,128.11,128.69,127.79,128.46,18685,0
+IYM.US,D,20231117,000000,128.9,128.9,128.255,128.48,28107,0
+IYM.US,D,20231120,000000,128.34,129.138,127.96,128.83,45787,0
+IYM.US,D,20231121,000000,128.82,129.8313,128.82,129.2979,13910,0
+IYM.US,D,20231122,000000,128.535,129.3625,128.535,129.35,27691,0
+IYM.US,D,20231124,000000,129.15,130.1383,129.15,129.77,8980,0
+IYM.US,D,20231127,000000,129.77,129.7719,128.9,129.65,10351,0
+IYM.US,D,20231128,000000,129.45,130.5709,129.45,130.067,21158,0
+IYM.US,D,20231129,000000,130.41,131.1453,130.41,130.56,8469,0
+IYM.US,D,20231130,000000,130.54,131.83,130.18,131.75,23862,0
+IYM.US,D,20231201,000000,132.03,134.06,131.97,133.8,22596,0
+IYM.US,D,20231204,000000,132.75,133.57,132.23,132.28,13789,0
+IYM.US,D,20231205,000000,132.02,132.02,130.142,130.16,43514,0
+IYM.US,D,20231206,000000,130.59,131.04,129.75,129.85,30537,0
+IYM.US,D,20231207,000000,129.94,130.47,129.88,130.45,12610,0
+IYM.US,D,20231208,000000,130.29,131.64,130.29,130.8,13186,0
+IYM.US,D,20231211,000000,130.13,131.7,130.13,131.7,32771,0
+IYM.US,D,20231212,000000,132.52,133.12,131.5136,132.1,22100,0
+IYM.US,D,20231213,000000,130.57,134.06,130.52,134.01,29538,0
+IYM.US,D,20231214,000000,135.25,137.35,135.25,136.87,40362,0
+IYM.US,D,20231215,000000,136.45,137.315,136.184,136.59,13537,0
+IYM.US,D,20231218,000000,138.03,138.14,137.32,137.32,13596,0
+IYM.US,D,20231219,000000,138.6021,139.16,138.54,138.94,11524,0
+IYM.US,D,20231220,000000,137.59,138.22,136.23,136.23,11513,0
+IYM.US,D,20231221,000000,136.96,137.86,136.96,137.86,20559,0
+IYM.US,D,20231222,000000,138.25,139.13,138.25,138.6738,14816,0
+IYM.US,D,20231226,000000,138.83,139.5969,138.81,139.39,7564,0
+IYM.US,D,20231227,000000,139.65,139.875,139.21,139.595,14517,0
+IYM.US,D,20231228,000000,139.5184,139.5184,138.7598,138.89,14208,0
+IYM.US,D,20231229,000000,138.3,138.49,137.85,138.16,11328,0
+IYM.US,D,20240102,000000,137.1,138.16,137.1,137.82,44173,0
+IYM.US,D,20240103,000000,136.16,137,135.26,136.19,31272,0
+IYM.US,D,20240104,000000,135.96,136.4351,135.3663,135.41,19570,0
+IYM.US,D,20240105,000000,135.35,136.52,135.095,135.74,16189,0
+IYM.US,D,20240108,000000,135.08,136.3393,134.63,136.31,69165,0
+IYM.US,D,20240109,000000,135.68,135.68,134.2693,134.56,31943,0
+IYM.US,D,20240110,000000,134.16,134.38,133.78,134.26,36745,0
+IYM.US,D,20240111,000000,134.06,134.4,132.7798,133.94,12839,0
+IYM.US,D,20240112,000000,134.75,135.09,133.4662,133.88,12837,0
+IYM.US,D,20240116,000000,132.97,133.16,132.09,132.31,18227,0
+IYM.US,D,20240117,000000,130.91,131.61,130.82,131.07,39717,0
+IYM.US,D,20240118,000000,131.68,131.77,130.66,131.77,14842,0
+IYM.US,D,20240119,000000,132.06,132.27,130.86,132.15,32530,0
+IYM.US,D,20240122,000000,131.43,132.8083,131.43,132.67,20356,0
+IYM.US,D,20240123,000000,133.22,133.89,133.02,133.34,30933,0
+IYM.US,D,20240124,000000,134.12,134.29,132.19,132.19,36827,0
+IYM.US,D,20240125,000000,132.75,133.48,132.23,133.32,37389,0
+IYM.US,D,20240126,000000,133.81,134.1801,133.24,133.38,26894,0
+IYM.US,D,20240129,000000,133.63,134.02,132.675,134,31150,0
+IYM.US,D,20240130,000000,133.45,135.26,133.45,134.82,23338,0
+IYM.US,D,20240131,000000,134.78,135.38,133.11,133.11,21633,0
+IYM.US,D,20240201,000000,134.25,134.72,133.11,134.69,42555,0
+IYM.US,D,20240202,000000,133.52,134.32,132.36,133.65,31525,0
+IYM.US,D,20240205,000000,130.89,130.89,129.79,130.2,175846,0
+IYM.US,D,20240206,000000,131.17,132.56,131.17,132.2,22749,0
+IYM.US,D,20240207,000000,132.87,133.1186,132.6,132.94,43534,0
+IYM.US,D,20240208,000000,132.78,132.78,131.89,132.46,15809,0
+IYM.US,D,20240209,000000,132.23,132.84,131.981,132.84,12108,0
+IYM.US,D,20240212,000000,132.85,134.42,132.85,133.85,26842,0
+IYM.US,D,20240213,000000,132.41,132.635,130.4872,131.29,23816,0
+IYM.US,D,20240214,000000,132.06,132.19,131.22,132.02,17126,0
+IYM.US,D,20240215,000000,132.56,135.49,132.56,135.31,34753,0
+IYM.US,D,20240216,000000,135.37,136.82,135.37,135.82,17734,0
+IYM.US,D,20240220,000000,135.38,135.61,134.99,135.15,23070,0
+IYM.US,D,20240221,000000,134.72,135.82,134.72,135.82,15673,0
+IYM.US,D,20240222,000000,135.85,137.13,135.7753,137.02,13855,0
+IYM.US,D,20240223,000000,136.97,138.0095,136.97,137.89,11150,0
+IYM.US,D,20240226,000000,137.31,137.31,136.605,137,10727,0
+IYM.US,D,20240227,000000,137.26,137.45,137.0709,137.439,11426,0
+IYM.US,D,20240228,000000,136.68,138.07,136.68,137.575,9443,0
+IYM.US,D,20240229,000000,138.01,138.77,137.89,138.48,10177,0
+IYM.US,D,20240301,000000,138.66,139.398,138.66,139.12,11470,0
+IYM.US,D,20240304,000000,138.94,140.32,138.94,140.12,9525,0
+IYM.US,D,20240305,000000,139.77,140.05,138.78,139.06,14672,0
+IYM.US,D,20240306,000000,140,140.86,139.72,140.24,18376,0
+IYM.US,D,20240307,000000,141.17,142.76,141.17,142.2857,11248,0
+IYM.US,D,20240308,000000,142.41,142.73,141.54,141.58,17790,0
+IYM.US,D,20240311,000000,142.39,143.52,141.9151,142.98,11559,0
+IYM.US,D,20240312,000000,143.25,143.25,142.1701,142.66,15221,0
+IYM.US,D,20240313,000000,143.14,145,143.14,144.34,12385,0
+IYM.US,D,20240314,000000,143.9,143.9,142.6077,143.12,14381,0
+IYM.US,D,20240315,000000,142.38,144.24,142.38,143.89,8356,0
+IYM.US,D,20240318,000000,144.32,145.2403,144.2,144.24,15209,0
+IYM.US,D,20240319,000000,143.98,144.2102,143.56,144.2069,14040,0
+IYM.US,D,20240320,000000,143.88,146.4,143.88,145.88,12537,0
+IYM.US,D,20240321,000000,146.01,146.18,145.3838,145.91,10198,0
+IYM.US,D,20240322,000000,145.8428,145.89,144.95,145.01,14336,0
+IYM.US,D,20240325,000000,145.03,145.89,145.02,145.04,11661,0
+IYM.US,D,20240326,000000,145.59,145.59,144.56,144.64,12027,0
+IYM.US,D,20240327,000000,145.03,147.38,145.03,147.38,15257,0
+IYM.US,D,20240328,000000,147.23,147.95,147.11,147.73,13423,0
+IYM.US,D,20240401,000000,148.47,148.47,147.59,147.94,13983,0
+IYM.US,D,20240402,000000,147.96,147.96,146.99,147.44,27842,0
+IYM.US,D,20240403,000000,147.68,148.8067,147.68,148.8,14923,0
+IYM.US,D,20240404,000000,149.22,149.7359,147.11,147.2,17527,0
+IYM.US,D,20240405,000000,146.94,148.64,146.94,148.57,435859,0
+IYM.US,D,20240408,000000,149.11,149.15,148.31,148.45,11598,0
+IYM.US,D,20240409,000000,149.08,149.79,147.67,149.03,25900,0
+IYM.US,D,20240410,000000,146.6,147.74,146.31,146.93,332554,0
+IYM.US,D,20240411,000000,146.8,147,145.67,146.37,21407,0
+IYM.US,D,20240412,000000,146.6,146.81,143.24,143.8,23796,0
+IYM.US,D,20240415,000000,144.86,145.605,142.61,143.05,37891,0
+IYM.US,D,20240416,000000,142.52,142.75,141.485,142.27,13492,0
+IYM.US,D,20240417,000000,143.28,143.76,141.95,142.12,18236,0
+IYM.US,D,20240418,000000,143.05,143.25,141.63,142.09,12860,0
+IYM.US,D,20240419,000000,142.65,143.15,141.76,142.23,18327,0
+IYM.US,D,20240422,000000,141.34,142.73,140.73,142.05,31288,0
+IYM.US,D,20240423,000000,140.69,141.43,140.42,140.67,13028,0
+IYM.US,D,20240424,000000,140.56,140.7979,139.7801,140.7979,12545,0
+IYM.US,D,20240425,000000,140.42,141.86,139.32,141.6138,12136,0
+IYM.US,D,20240426,000000,141.95,142.87,141.75,142.2922,16527,0
+IYM.US,D,20240429,000000,142.67,143.77,142.67,143.77,13495,0
+IYM.US,D,20240430,000000,142.97,142.97,141.05,141.05,26392,0
+IYM.US,D,20240501,000000,141.42,143.18,140.58,140.86,31720,0
+IYM.US,D,20240502,000000,139.87,140.61,138.97,140.25,71146,0
+IYM.US,D,20240503,000000,140.92,141.9,140.86,141.55,20081,0
+IYM.US,D,20240506,000000,142.7,142.706,141.8401,142.5,15096,0
+IYM.US,D,20240507,000000,143.24,144.4459,143.24,144.29,16061,0
+IYM.US,D,20240508,000000,143.3,144.04,143.3,143.48,40163,0
+IYM.US,D,20240509,000000,143.77,145.35,143.76,145.25,9598,0
+IYM.US,D,20240510,000000,145.71,146.33,145.2369,145.32,12966,0
+IYM.US,D,20240513,000000,145.6,146.3207,145.41,145.55,9069,0
+IYM.US,D,20240514,000000,146.05,146.29,145.59,145.93,10413,0
+IYM.US,D,20240515,000000,146.71,146.71,145.465,146.1,6168,0
+IYM.US,D,20240516,000000,145.93,146.1556,145.48,145.48,17396,0
+IYM.US,D,20240517,000000,145.87,147.05,145.87,147.05,11416,0
+IYM.US,D,20240520,000000,146.9,147.8472,146.72,147.83,10876,0
+IYM.US,D,20240521,000000,147.48,147.57,146.9201,147.44,17849,0
+IYM.US,D,20240522,000000,146.11,146.23,145.15,145.605,11210,0
+IYM.US,D,20240523,000000,145.36,145.49,144.24,144.47,7744,0
+IYM.US,D,20240524,000000,145.32,145.9,145.32,145.74,4816,0
+IYM.US,D,20240528,000000,145.55,146.21,145.1368,145.51,6538,0
+IYM.US,D,20240529,000000,143.91,144.26,143.27,143.27,10390,0
+IYM.US,D,20240530,000000,142.99,144.455,142.99,144.41,8323,0
+IYM.US,D,20240531,000000,144.7,146.01,143.81,146,11399,0
+IYM.US,D,20240603,000000,146.23,146.23,143.96,144.89,6069,0
+IYM.US,D,20240604,000000,143.29,143.7,142.02,142.52,6111,0
+IYM.US,D,20240605,000000,143.14,143.695,142.98,143.66,9553,0
+IYM.US,D,20240606,000000,143.25,144.09,143.25,144.09,3731,0
+IYM.US,D,20240607,000000,143.12,144.12,142.66,143.03,7131,0
+IYM.US,D,20240610,000000,143.23,143.23,142.38,142.849,4875,0
+IYM.US,D,20240611,000000,140.97,141.97,140.97,141.97,7731,0
+IYM.US,D,20240612,000000,143.2,143.86,142.29,142.29,9283,0
+IYM.US,D,20240613,000000,141.59,141.81,140.62,141.65,13415,0
+IYM.US,D,20240614,000000,140.53,140.8077,139.345,140.1,6257,0
+IYM.US,D,20240617,000000,140.21,141.15,139.3,140.946,25279,0
+IYM.US,D,20240618,000000,140.95,141.54,140.4507,141.41,41850,0
+IYM.US,D,20240620,000000,140.81,142.46,140.81,141.77,7890,0
+IYM.US,D,20240621,000000,141.51,141.98,141.43,141.89,9381,0
+IYM.US,D,20240624,000000,142.53,143.2684,142.36,142.76,6990,0
+IYM.US,D,20240625,000000,143.14,143.14,140.5501,140.78,31386,0
+IYM.US,D,20240626,000000,140.69,141.01,139.91,140.82,47631,0
+IYM.US,D,20240627,000000,140.47,140.77,139.96,140.0955,12068,0
+IYM.US,D,20240628,000000,141.03,141.118,140.01,140.01,13678,0
+IYM.US,D,20240701,000000,140.62,140.715,137.88,138.23,26829,0
+IYM.US,D,20240702,000000,138.11,138.7246,137.6466,138.6735,40514,0
+IYM.US,D,20240703,000000,138.95,140.5,138.95,140.09,313398,0
+IYM.US,D,20240705,000000,140.16,140.45,139.63,140.3794,4726,0
+IYM.US,D,20240708,000000,140.3,140.93,140.23,140.57,37517,0
+IYM.US,D,20240709,000000,140.16,140.29,139.26,139.26,6855,0
+IYM.US,D,20240710,000000,139.74,140.95,139.74,140.8777,10880,0
+IYM.US,D,20240711,000000,141.66,142.79,141.66,142.66,37209,0
+IYM.US,D,20240712,000000,143.86,144.6012,143.43,143.95,8298,0
+IYM.US,D,20240715,000000,143.84,144.7366,143.62,143.67,23031,0
+IYM.US,D,20240716,000000,143.16,146.325,143.16,146.29,8859,0
+IYM.US,D,20240717,000000,146.09,146.54,145.72,145.7212,7437,0
+IYM.US,D,20240718,000000,144.86,146.1,143.76,143.79,12327,0
+IYM.US,D,20240719,000000,143.32,143.32,142.25,142.46,8692,0
+IYM.US,D,20240722,000000,142.82,142.9972,142.24,142.7068,8062,0
+IYM.US,D,20240723,000000,142.3,142.7,141.9939,142.7,9789,0
+IYM.US,D,20240724,000000,142.78,142.78,140.9967,140.9967,9362,0
+IYM.US,D,20240725,000000,140.67,142.7624,140.67,141.58,20838,0
+IYM.US,D,20240726,000000,142.45,143.69,142.45,143.3966,29487,0
+IYM.US,D,20240729,000000,143.55,143.7,142.94,143.48,12465,0
+IYM.US,D,20240730,000000,143.01,143.6512,142.4692,142.8449,6324,0
+IYM.US,D,20240731,000000,144.32,145.8582,144.24,144.38,6833,0
+IYM.US,D,20240801,000000,145.65,146.63,142.63,143.65,14628,0
+IYM.US,D,20240802,000000,141.95,141.95,139.01,140.45,16086,0
+IYM.US,D,20240805,000000,137.21,138.2951,136.51,137.15,12375,0
+IYM.US,D,20240806,000000,138.92,139.94,138.23,138.23,15111,0
+IYM.US,D,20240807,000000,139.48,139.7155,136.13,136.13,30389,0
+IYM.US,D,20240808,000000,137.11,138.875,137,138.5852,8949,0
+IYM.US,D,20240809,000000,139.06,139.07,137.47,138.57,11385,0
+IYM.US,D,20240812,000000,138.83,138.9,137.87,137.9023,5775,0
+IYM.US,D,20240813,000000,138.43,139.42,138.06,139.4162,9244,0
+IYM.US,D,20240814,000000,139.57,139.57,138.48,139.1886,7990,0
+IYM.US,D,20240815,000000,140.46,141.49,140.46,141.0646,7487,0
+IYM.US,D,20240816,000000,140.73,141.51,140.64,141.49,8761,0
+IYM.US,D,20240819,000000,141.96,142.3038,141.86,142.0735,10440,0
+IYM.US,D,20240820,000000,142.14,142.56,141.42,141.42,34164,0
+IYM.US,D,20240821,000000,142.14,143.33,142.06,143.29,35073,0
+IYM.US,D,20240822,000000,142.63,142.8103,142.29,142.39,21894,0
+IYM.US,D,20240823,000000,143.14,144.79,143.02,144.5643,40921,0
+IYM.US,D,20240826,000000,145.1,146.1599,145.1,145.32,87523,0
+IYM.US,D,20240827,000000,145.105,145.62,145.04,145.62,6045,0
+IYM.US,D,20240828,000000,145.03,145.0332,144,144.43,4520,0
+IYM.US,D,20240829,000000,145.03,146.21,144.8,145.29,5362,0
+IYM.US,D,20240830,000000,145.595,146.3675,144.98,146.3675,4767,0
+IYM.US,D,20240903,000000,144.23,144.32,141.86,142.1999,94925,0
+IYM.US,D,20240904,000000,143.09,143.09,141.53,141.59,5038,0
+IYM.US,D,20240905,000000,141.8,141.8,140.23,140.44,10729,0
+IYM.US,D,20240906,000000,140.09,140.09,138.234,138.234,4371,0
+IYM.US,D,20240909,000000,139.4,140.51,139.4,139.88,4850,0
+IYM.US,D,20240910,000000,139.99,139.99,138.8,139.59,5218,0
+IYM.US,D,20240911,000000,139.73,140.5342,137.22,140.5342,27074,0
+IYM.US,D,20240912,000000,141.3,141.9195,140.668,141.9195,10149,0
+IYM.US,D,20240913,000000,143.25,144.35,143.18,143.6874,8777,0
+IYM.US,D,20240916,000000,144.55,144.79,143.99,144.7082,5724,0
+IYM.US,D,20240917,000000,144.71,145.75,144.61,144.78,4860,0
+IYM.US,D,20240918,000000,144.99,146.1,143.9858,144.2032,9458,0
+IYM.US,D,20240919,000000,146.88,147.04,145.9009,146.5,10529,0
+IYM.US,D,20240920,000000,146.16,146.16,145.022,145.48,6868,0
+IYM.US,D,20240923,000000,146.36,147.38,146.35,147.1793,9951,0
+IYM.US,D,20240924,000000,149.01,150.25,149.01,149.9998,15277,0
+IYM.US,D,20240925,000000,149.58,149.58,147.93,148.2152,9045,0
+IYM.US,D,20240926,000000,150.69,151.7,150.69,151.64,24313,0
+IYM.US,D,20240927,000000,151.78,152.61,150.87,151.19,11804,0
+IYM.US,D,20240930,000000,150.77,150.8,149.13,150.1554,8896,0
+IYM.US,D,20241001,000000,150.41,150.41,149.49,149.91,39313,0
+IYM.US,D,20241002,000000,150.485,150.4909,149.37,149.66,15206,0
+IYM.US,D,20241003,000000,148.4,148.5,147.5428,147.78,14309,0
+IYM.US,D,20241004,000000,149.37,149.37,148.01,148.69,9047,0
+IYM.US,D,20241007,000000,148.48,149.2098,148.48,149.11,4678,0
+IYM.US,D,20241008,000000,148.27,148.27,147.1918,147.91,7556,0
+IYM.US,D,20241009,000000,147.8099,149.1034,147.8099,149.02,11594,0
+IYM.US,D,20241010,000000,148.99,149.76,148.86,149.39,8880,0
+IYM.US,D,20241011,000000,150.29,151.165,150.29,151.16,3169,0
+IYM.US,D,20241014,000000,150.08,151.52,149.9664,151.52,10849,0
+IYM.US,D,20241015,000000,151.07,151.96,151,151.14,10923,0
+IYM.US,D,20241016,000000,151.95,152.44,151.86,152.2981,8799,0
+IYM.US,D,20241017,000000,153.04,153.04,152.1342,152.5356,26195,0
+IYM.US,D,20241018,000000,152.85,153.55,152.58,153.25,13046,0
+IYM.US,D,20241021,000000,153.18,153.3,151.75,152.1163,6764,0
+IYM.US,D,20241022,000000,152.28,152.28,150.74,151.75,6932,0
+IYM.US,D,20241023,000000,150.74,151.32,149.82,150.5577,7331,0
+IYM.US,D,20241024,000000,150.71,150.71,148.51,148.9326,16540,0
+IYM.US,D,20241025,000000,149.2,149.2,147.7998,147.7998,11049,0
+IYM.US,D,20241028,000000,148.13,149.26,148.13,149.15,8396,0
+IYM.US,D,20241029,000000,148.57,149.09,148.26,148.26,8871,0
+IYM.US,D,20241030,000000,148.17,148.98,147.445,147.7425,7312,0
+IYM.US,D,20241031,000000,146.02,146.89,145.49,145.49,9822,0
+IYM.US,D,20241101,000000,145.68,146.5,145.68,145.7852,10101,0
+IYM.US,D,20241104,000000,146.21,147.13,146.01,146.2475,5367,0
+IYM.US,D,20241105,000000,145.48,146.31,145.205,145.83,19870,0
+IYM.US,D,20241106,000000,148.16,149.2884,146.8932,148.7567,68389,0
+IYM.US,D,20241107,000000,149.85,150,149.27,149.42,13969,0
+IYM.US,D,20241108,000000,148.31,148.39,147.4678,147.8406,39144,0
+IYM.US,D,20241111,000000,147.53,147.8237,146.825,146.8564,5693,0
+IYM.US,D,20241112,000000,146.15,146.15,143.9701,144.41,11299,0
+IYM.US,D,20241113,000000,144.44,144.6323,144.05,144.0692,5292,0
+IYM.US,D,20241114,000000,144.27,144.27,142.89,143.0233,6067,0
+IYM.US,D,20241115,000000,143.18,143.25,142.3057,142.64,9543,0
+IYM.US,D,20241118,000000,143.45,143.8802,142.86,143.8802,9587,0
+IYM.US,D,20241119,000000,142.7636,143.855,142.71,143.77,7153,0
+IYM.US,D,20241120,000000,143.79,144.75,143.5974,144.6879,5658,0
+IYM.US,D,20241121,000000,144.81,146.16,144.7188,146.0391,7898,0
+IYM.US,D,20241122,000000,146.09,146.86,146.09,146.82,17984,0
+IYM.US,D,20241125,000000,147.49,148.0597,147.19,147.78,13390,0
+IYM.US,D,20241126,000000,146.4759,147.28,146.32,146.8585,7069,0
+IYM.US,D,20241127,000000,147.3,147.32,146.91,146.91,3081,0
+IYM.US,D,20241129,000000,147.14,147.8011,146.91,147.8011,1407,0
+IYM.US,D,20241202,000000,146.9966,147.76,146.91,147.62,23408,0
+IYM.US,D,20241203,000000,148.63,148.63,147.07,147.21,29411,0
+IYM.US,D,20241204,000000,146.67,146.86,145.57,145.89,4876,0
+IYM.US,D,20241205,000000,145.2,145.2,143.31,143.6752,12578,0
+IYM.US,D,20241206,000000,144.03,144.25,142.94,143.0896,18258,0
+IYM.US,D,20241209,000000,144.38,145.54,143.6362,143.6362,7095,0
+IYM.US,D,20241210,000000,141.91,142.8601,141.78,142.0145,4714,0
+IYM.US,D,20241211,000000,142.01,142.05,141.2771,141.2771,6798,0
+IYM.US,D,20241212,000000,140.65,140.79,139.88,140.17,25557,0
+IYM.US,D,20241213,000000,139.1301,139.42,138.21,138.65,29759,0
+IYM.US,D,20241216,000000,137.97,138.08,136.73,136.7336,10181,0
+IYM.US,D,20241217,000000,135.52,136.21,135.34,135.3785,21864,0
+IYM.US,D,20241218,000000,135.22,135.24,131.23,131.2317,18756,0
+IYM.US,D,20241219,000000,131.3614,131.3614,129.84,129.84,84881,0
+IYM.US,D,20241220,000000,129.81,131.915,129.71,131.18,21033,0
+IYM.US,D,20241223,000000,130.65,131.28,129.99,131.24,21043,0
+IYM.US,D,20241224,000000,130.96,131.99,130.8358,131.96,25308,0
+IYM.US,D,20241226,000000,131.07,132.16,131.07,131.75,52056,0
+IYM.US,D,20241227,000000,131.45,131.7,130.25,130.77,31590,0
+IYM.US,D,20241230,000000,129.62,129.79,128.44,129.15,60247,0
+IYM.US,D,20241231,000000,129.6,130.2128,129.1093,129.93,35420,0
+IYM.US,D,20250102,000000,130.8386,130.96,128.53,128.53,46673,0
+IYM.US,D,20250103,000000,128.85,129.06,128.1942,128.56,21314,0
+IYM.US,D,20250106,000000,130,130.92,129.5966,129.745,28421,0
+IYM.US,D,20250107,000000,131.1,131.3019,129.62,130.2875,19492,0
+IYM.US,D,20250108,000000,130.03,130.6,129.45,130.51,14111,0
+IYM.US,D,20250110,000000,130.41,130.515,129.34,129.67,30644,0
+IYM.US,D,20250113,000000,129.67,132.8,129.67,132.7671,38138,0
+IYM.US,D,20250114,000000,133.425,134.26,133.11,134.25,37294,0
+IYM.US,D,20250115,000000,135.4336,135.99,134.719,135.4256,13519,0
+IYM.US,D,20250116,000000,135.6615,136.43,135.6615,136.38,7131,0
+IYM.US,D,20250117,000000,137.01,138.16,136.77,137.47,10933,0
+IYM.US,D,20250121,000000,138.43,139.05,138.21,138.4928,18795,0
+IYM.US,D,20250122,000000,138.12,138.69,137.422,137.422,14821,0
+IYM.US,D,20250123,000000,136.96,137.93,136.3712,137.71,11012,0
+IYM.US,D,20250124,000000,138.42,138.48,137.19,137.3777,37718,0
+IYM.US,D,20250127,000000,137.01,137.1,136.0213,137.075,17695,0
+IYM.US,D,20250128,000000,136.79,137.34,136.48,136.68,17951,0
+IYM.US,D,20250129,000000,136.58,137.19,136.29,136.7408,11889,0
+IYM.US,D,20250130,000000,136.91,138.3458,136.77,138.3458,14148,0
+IYM.US,D,20250131,000000,138.6,138.97,137.17,137.73,28665,0
+IYM.US,D,20250203,000000,136.02,138.27,135.335,138.1,50861,0
+IYM.US,D,20250204,000000,138.32,139.04,138.08,138.52,15362,0
+IYM.US,D,20250205,000000,137.82,138.73,137.5757,138.19,13627,0
+IYM.US,D,20250206,000000,139.04,139.04,137.6925,138.68,12787,0
+IYM.US,D,20250207,000000,138.301,138.53,136.95,136.96,13000,0
+IYM.US,D,20250210,000000,138.3003,138.8,137.87,138.54,15392,0
+IYM.US,D,20250211,000000,139.13,139.73,138.95,139.065,33465,0
+IYM.US,D,20250212,000000,137.93,139.07,137.81,138.35,19151,0
+IYM.US,D,20250213,000000,138.87,140.57,138.87,140.28,54530,0
+IYM.US,D,20250214,000000,141.05,141.29,140.02,140.02,39747,0
+IYM.US,D,20250218,000000,139.925,142.06,139.53,142.03,11373,0
+IYM.US,D,20250219,000000,140.59,140.88,140.238,140.68,42890,0
+IYM.US,D,20250220,000000,140.98,140.98,139.62,140.31,16040,0
+IYM.US,D,20250221,000000,139.485,140.64,137.54,137.66,23867,0
+IYM.US,D,20250224,000000,137.745,138.3487,137.1223,137.535,17339,0
+IYM.US,D,20250225,000000,138.07,138.6065,137.41,138.23,24899,0
+IYM.US,D,20250226,000000,139.0679,139.1898,137.65,137.65,14931,0
+IYM.US,D,20250227,000000,137.69,138.6069,137.06,137.07,18457,0
+IYM.US,D,20250228,000000,137.52,138.36,136.76,138.34,18721,0
+IYM.US,D,20250303,000000,139.9,140.01,135.26,135.37,15094,0
+IYM.US,D,20250304,000000,134.28,135.68,133.4212,133.54,12598,0
+IYM.US,D,20250305,000000,135.57,137.3541,134.54,137.09,9967,0
+IYM.US,D,20250306,000000,136.87,138.0042,136.06,136.76,24695,0
+IYM.US,D,20250307,000000,136.525,138.0146,135.92,137.71,12696,0
+IYM.US,D,20250310,000000,136.6,137.15,133.77,134.4,34347,0
+IYM.US,D,20250311,000000,133.7448,134.81,133.17,133.49,31622,0
+IYM.US,D,20250312,000000,134.53,134.53,132.34,133.15,12941,0
+IYM.US,D,20250313,000000,134.31,134.92,133.18,133.38,19308,0
+IYM.US,D,20250314,000000,134.3,135.395,134,135.34,21922,0
+IYM.US,D,20250317,000000,135.8725,137.28,135.02,136.91,10491,0
+IYM.US,D,20250318,000000,136.96,136.96,135.8856,136.41,9555,0
+IYM.US,D,20250319,000000,136.67,137.325,136.16,136.905,73134,0
+IYM.US,D,20250320,000000,136.5007,136.81,135.905,135.99,15003,0
+IYM.US,D,20250321,000000,134.19,134.94,133.03,134.73,41547,0
+IYM.US,D,20250324,000000,135.78,136.7442,135.77,136.15,8451,0
+IYM.US,D,20250325,000000,136.54,137.03,136.32,136.63,7815,0
+IYM.US,D,20250326,000000,137.385,137.635,136.3999,136.75,4992,0
+IYM.US,D,20250327,000000,136.46075,137.005,136.03,136.62,6982,0
+IYM.US,D,20250328,000000,136.83,136.93,134.06,134.06,6852,0
+IYM.US,D,20250331,000000,132.92,135.12,132.92,134.8,6858,0
+IYM.US,D,20250401,000000,134.1,134.98,133.72,134.84,9488,0
+IYM.US,D,20250402,000000,134.2,136.09,133.68,135.92,6887,0
+IYM.US,D,20250403,000000,132.29,132.3649,129.53,129.53,31357,0
+IYM.US,D,20250404,000000,126.38,126.38,120.7801,121.01,120968,0
+IYM.US,D,20250407,000000,116.5,123.609,116.5,119.87,115136,0
+IYM.US,D,20250408,000000,122.6795,122.74,115.07,116.16,39518,0
+IYM.US,D,20250409,000000,116.69,127.32,115.76,126.86,46542,0
+IYM.US,D,20250410,000000,123.88,124.61,120.8756,122.54,85147,0
+IYM.US,D,20250411,000000,123.8219,126.996,122.95,126.24,58951,0
+IYM.US,D,20250414,000000,127.34,128.14,126.585,127.57,33071,0
+IYM.US,D,20250415,000000,127.61,128.16,126.88,127.03,34516,0
+IYM.US,D,20250416,000000,127.49,128.27,125.415,126.35,32683,0
+IYM.US,D,20250417,000000,127.14,127.91,126.361,127.08,19690,0
+IYM.US,D,20250421,000000,126.82,126.82,123.9087,125.01,12858,0
+IYM.US,D,20250422,000000,126.47,128.1,126.38,127.71,55782,0
+IYM.US,D,20250423,000000,129.74,130.61,127.5,127.76,36933,0
+IYM.US,D,20250424,000000,128.67,131.01,128.67,130.97,27930,0
+IYM.US,D,20250425,000000,130.08,130.08,128.959,129.94,9191,0
+IYM.US,D,20250428,000000,130.03,131.04,128.93,130.11,32634,0
+IYM.US,D,20250429,000000,130.54,131.365,129.76,130.99,13663,0
+IYM.US,D,20250430,000000,128.72,130.81,128.2,130.69,12306,0
+IYM.US,D,20250501,000000,129.22,130.98,129.1,130.13,9228,0
+IYM.US,D,20250502,000000,131.755,132.935,131.1801,132.41,25214,0
+IYM.US,D,20250505,000000,131.8,132.1638,131.33,131.33,10836,0
+IYM.US,D,20250506,000000,131,131.44,130.25,130.74,10078,0
+IYM.US,D,20250507,000000,130.15,130.96,129.27,129.85,37800,0
+IYM.US,D,20250508,000000,130.4654,132.07,130.0901,130.8868,18934,0
+IYM.US,D,20250509,000000,130.825,131.1263,130.59,131.1263,6110,0
+IYM.US,D,20250512,000000,134.9,134.9,133.1735,133.86,11813,0
+IYM.US,D,20250513,000000,133.975,134.21,133.42,133.42,16259,0
+IYM.US,D,20250514,000000,132.58,132.68,131.95,132.26,8012,0
+IYM.US,D,20250515,000000,131.935,133.35,131.9,133.33,22388,0
+IYM.US,D,20250516,000000,132.38,134.51,132.315,134.51,18156,0
+IYM.US,D,20250519,000000,133.42,135.1,133.41,135.1,15860,0
+IYM.US,D,20250520,000000,135.1,135.1,134.5299,134.92,5536,0
+IYM.US,D,20250521,000000,134.13,134.66,133.18,133.19,13443,0
+IYM.US,D,20250522,000000,132.27,133.36,131.95,132.92,13268,0
+IYM.US,D,20250523,000000,131.95,133.56,131.87,133.43,9686,0
+IYM.US,D,20250527,000000,134.7115,135.84,134.32,135.82,15982,0
+IYM.US,D,20250528,000000,135.54,135.54,134.18,134.26,54037,0
+IYM.US,D,20250529,000000,134.405,134.87,133.6,134.52,10552,0
+IYM.US,D,20250530,000000,133.85,134.78,133.48,134.63,5297,0
+IYM.US,D,20250602,000000,136.08,136.16,135.35,136.08,12634,0
+IYM.US,D,20250603,000000,135.37,137.735,135.37,137.7,10387,0
+IYM.US,D,20250604,000000,138.22,138.67,138.1299,138.22,7695,0
+IYM.US,D,20250605,000000,138.74,138.9451,137.59,137.59,9646,0
+IYM.US,D,20250606,000000,138.66,138.6921,137.855,138.12,3842,0
+IYM.US,D,20250609,000000,138.48,139.9388,138.32,139.14,13836,0
+IYM.US,D,20250610,000000,139.51,140,139.31,139.86,35804,0
+IYM.US,D,20250611,000000,139.65,139.65,138,138.57,327459,0
+IYM.US,D,20250612,000000,138.8184,139.26,138.03,139.22,5953,0
+IYM.US,D,20250613,000000,138.26,139.85,138.02,138.37,15605,0
+IYM.US,D,20250616,000000,138.98,139.7799,138.57,138.85,8413,0
+IYM.US,D,20250617,000000,138.36,138.6509,137.69,137.69,8206,0
+IYM.US,D,20250618,000000,137.93,138.2346,137.26,137.37,6392,0
+IYM.US,D,20250620,000000,137.44,138.05,136,136.1,20846,0
+IYM.US,D,20250623,000000,136.45,137.59,135.94,137.55,9210,0
+IYM.US,D,20250624,000000,137.661,138.77,137.65,138.68,8381,0
+IYM.US,D,20250625,000000,137.995,138.37,137.81,137.81,4617,0
+IYM.US,D,20250626,000000,138.84,140.09,138.84,139.85,6171,0
+IYM.US,D,20250627,000000,139.53,140.1272,139.3,139.3868,5704,0
+IYM.US,D,20250630,000000,139.5,140.11,139.05,140.0099,23546,0
+IYM.US,D,20250701,000000,140.4,142.76,140.3,142.62,21138,0
+IYM.US,D,20250702,000000,143.18,144.81,143.18,144.78,25944,0
+IYM.US,D,20250703,000000,144.77,145.05,144.65,144.71,19097,0
+IYM.US,D,20250707,000000,143.86,144.06,142.6161,143.3232,6495,0
+IYM.US,D,20250708,000000,143.8768,144.41,143.16,143.74,10412,0
+IYM.US,D,20250709,000000,144.41,144.5074,143.47,144.41,9333,0
+IYM.US,D,20250710,000000,145.33,146.08,145.31,145.69,6131,0
+IYM.US,D,20250711,000000,144.47,145.0427,144.26,145.0427,3876,0
+IYM.US,D,20250714,000000,145.11,145.11,144.345,144.9201,8930,0
+IYM.US,D,20250715,000000,145.0375,145.55,142.02,142.25,17924,0
+IYM.US,D,20250716,000000,142.59,142.796,141.574,142.7863,6022,0
+IYM.US,D,20250717,000000,142.4065,144.09,142.4065,143.93,4804,0
+IYM.US,D,20250718,000000,144.14,144.69,144.0315,144.5808,4729,0
+IYM.US,D,20250721,000000,146,146.9382,145.49,145.66,11266,0
+IYM.US,D,20250722,000000,146.42,147.6805,145.93,147.6805,8554,0
+IYM.US,D,20250723,000000,147.88,148.41,147.54,147.7341,10012,0
+IYM.US,D,20250724,000000,146.56,147.035,145.97,146.43,7940,0
+IYM.US,D,20250725,000000,146.66,148.2,146.5915,148.17,5565,0
+IYM.US,D,20250728,000000,146.96,147.62,145.7,146.04,37992,0
+IYM.US,D,20250729,000000,145.48,146.15,144.68,145.22,5360,0
+IYM.US,D,20250730,000000,144.6,144.74,141.9901,142.39,10321,0
+IYM.US,D,20250731,000000,142.02,142.33,140.59,140.6,6316,0
+IYM.US,D,20250801,000000,138.46,139.58,138.03,138.95,36889,0
+IYM.US,D,20250804,000000,140.65,141,139.77,141,10466,0
+IYM.US,D,20250805,000000,141.99,142.745,141.38,142.69,3119,0
+IYM.US,D,20250806,000000,142.75,143.01,142.1333,142.1333,6443,0
+IYM.US,D,20250807,000000,143.29,143.29,141.935,142.72,13018,0
+IYM.US,D,20250808,000000,143.44,143.83,143.29,143.29,4903,0
+IYM.US,D,20250811,000000,143.14,143.14,142.135,142.78,6478,0
+IYM.US,D,20250812,000000,143.035,144.54,142.8,144.5384,4203,0
+IYM.US,D,20250813,000000,145.24,146.74,145.24,146.73,27733,0
+IYM.US,D,20250814,000000,145.0401,145.88,144.84,145.8791,7242,0
+IYM.US,D,20250815,000000,146.18,146.76,145.7237,145.8253,3104,0
+IYM.US,D,20250818,000000,145.336,145.86,145.131,145.226,6476,0
+IYM.US,D,20250819,000000,145.24,145.92,144.875,145.2,4696,0
+IYM.US,D,20250820,000000,145.37,145.8935,145.3542,145.7177,4171,0
+IYM.US,D,20250821,000000,145.4065,146.29,145.3765,146.072,7431,0
+IYM.US,D,20250822,000000,146.71,149.32,146,148.7812,13710,0
+IYM.US,D,20250825,000000,149.12,149.12,148.155,148.2,7398,0
+IYM.US,D,20250826,000000,148.9,148.9,147.93,148.6607,5040,0
+IYM.US,D,20250827,000000,148.7087,149.3,148.08,149.258,7231,0
+IYM.US,D,20250828,000000,148.87,149.25,148.46,149.25,5040,0
+IYM.US,D,20250829,000000,149.221,149.45,149,149.0921,3715,0
+IYM.US,D,20250902,000000,147.685,148.34,147.685,148.28,9372,0
+IYM.US,D,20250903,000000,148.45,148.45,147.32,147.53,7741,0
+IYM.US,D,20250904,000000,146.32,148.0741,146.32,148.0741,5747,0
+IYM.US,D,20250905,000000,148.775,149.7,147.96,148.6868,158695,0
+IYM.US,D,20250908,000000,148.37,149.08,147.9,149.08,17574,0
+IYM.US,D,20250909,000000,148.67,148.67,146.85,147.05,14138,0
+IYM.US,D,20250910,000000,148.4425,148.485,147.1,148.05,10752,0
+IYM.US,D,20250911,000000,149.2756,150.73,149.2756,150.69,15766,0
+IYM.US,D,20250912,000000,150.2,150.47,149.73,149.79,5246,0
+IYM.US,D,20250915,000000,149.84,150.4293,149.58,149.647,16497,0
+IYM.US,D,20250916,000000,149.46,149.46,147.94,148.09,23212,0
+IYM.US,D,20250917,000000,148.915,149.82,147.43,148.41,12044,0
+IYM.US,D,20250918,000000,148.05,148.71,147.47,148.34,14598,0
+IYM.US,D,20250919,000000,148.24,149.31,148.24,149.1488,7046,0
+IYM.US,D,20250922,000000,149.05,149.4012,148.17,149.22,326359,0
+IYM.US,D,20250923,000000,150.3219,150.805,148.97,149.145,9955,0
+IYM.US,D,20250924,000000,148.9,148.9,146.74,146.83,4504,0
+IYM.US,D,20250925,000000,146.26,146.72,145.41,145.41,92742,0
+IYM.US,D,20250926,000000,146.82,147.47,146.59,147.18,6021,0
+IYM.US,D,20250929,000000,147.9,148.57,147.2,147.59,13965,0
+IYM.US,D,20250930,000000,147.39,148.26,147.11,148.21,13043,0
+IYM.US,D,20251001,000000,148.55,148.56,147.21,147.64,19578,0
+IYM.US,D,20251002,000000,148.28,149.13,147.59,149.13,10187,0
+IYM.US,D,20251003,000000,149.5597,150.269,149.35,149.71,6558,0
+IYM.US,D,20251006,000000,150.26,151.1565,150.12,150.5085,10527,0
+IYM.US,D,20251007,000000,151.3,151.3,149.47,150.02,12051,0
+IYM.US,D,20251008,000000,151.44,151.7985,150.7488,151.57,10913,0
+IYM.US,D,20251009,000000,152.34,152.5499,148.39,148.72,20033,0
+IYM.US,D,20251010,000000,148.96,149.08,145.38,145.38,133486,0
+IYM.US,D,20251013,000000,147.77,149.3399,147.77,148.35,16959,0
+IYM.US,D,20251014,000000,146.625,149.94,146.625,149.22,29995,0
+IYM.US,D,20251015,000000,149.64,150.45,147.925,148.8,62437,0
+IYM.US,D,20251016,000000,149.12,149.66,147.66,148.22,61247,0
+IYM.US,D,20251017,000000,147.28,147.97,146.12,146.9,17034,0
+IYM.US,D,20251020,000000,148.45,149.78,148.39,149.75,19333,0
+IYM.US,D,20251021,000000,147.06,147.28,146.36,146.84,29891,0
+IYM.US,D,20251022,000000,145.97,146.73,145.16,146.13,70116,0
+IYM.US,D,20251023,000000,148.02,149.27,147.56,148.86,19815,0
+IYM.US,D,20251024,000000,148.15,149.34,148.15,148.26,20886,0
+IYM.US,D,20251027,000000,147.98,147.98,146.65,147.31,24684,0
+IYM.US,D,20251028,000000,146.3,147.72,146.26,146.76,25250,0
+IYM.US,D,20251029,000000,147,147.34,144.88,145.29,26098,0
+IYM.US,D,20251030,000000,144.18,144.6951,143.5336,143.5336,18473,0
+IYM.US,D,20251031,000000,142.87,143.25,142.08,142.58,19028,0
+IYM.US,D,20251103,000000,141.29,142.54,139.7705,141.41,1291125,0
+IYM.US,D,20251104,000000,139.42,140.1949,139.08,139.22,99989,0
+IYM.US,D,20251105,000000,140.24,141.3,139.97,140.8849,144927,0
+IYM.US,D,20251106,000000,141.56,142.05,139.76,139.77,45904,0
+IYM.US,D,20251107,000000,139.825,142.2496,139.825,142.14,41282,0
+IYM.US,D,20251110,000000,143.44,144.5499,142.73,144.25,42939,0
+IYM.US,D,20251111,000000,144.91,145.95,144.64,145.73,53986,0
+IYM.US,D,20251112,000000,147.06,148.36,147,147.86,27010,0
+IYM.US,D,20251113,000000,147.72,147.965,145.81,146.23,31494,0
+IYM.US,D,20251114,000000,144.04,146.09,143.9201,144.82,16342,0
+IYM.US,D,20251117,000000,144.1315,144.955,142.285,142.49,11942,0
+IYM.US,D,20251118,000000,143.27,143.7,141.76,142.65,18308,0
+IYM.US,D,20251119,000000,143.45,144.5,142.8399,143.51,17407,0
+IYM.US,D,20251120,000000,144.47,144.825,140.05,140.05,18705,0
+IYM.US,D,20251121,000000,140.815,143.5138,140.48,142.88,15493,0
+IYM.US,D,20251124,000000,142.98,144.5511,142.65,144.34,11453,0
+IYM.US,D,20251125,000000,145.25,146.63,145.19,146.36,34785,0
+IYM.US,D,20251126,000000,147.95,149.23,146.59,148.7623,19563,0
+IYM.US,D,20251128,000000,148.73,149.74,148.73,149.46,14179,0
+IYM.US,D,20251201,000000,149.364,150.43,149.14,149.22,1164184,0
+IYM.US,D,20251202,000000,148.71,149.26,147.36,148.43,202161,0
+IYM.US,D,20251203,000000,149.14,149.98,149.09,149.35,39337,0
+IYM.US,D,20251204,000000,148.74,149.08,148.13,148.82,20936,0
+IYM.US,D,20251205,000000,149.05,150.365,148,148,89375,0
+IYM.US,D,20251208,000000,147.6421,147.9,145.7,145.78,22146,0
+IYM.US,D,20251209,000000,146.01,147.21,145.4,146.03,12547,0
+IYM.US,D,20251210,000000,145.85,149.325,145.82,149.3,24078,0
+IYM.US,D,20251211,000000,149.78,153.08,149.11,152.99,59379,0
+IYM.US,D,20251212,000000,154.17,154.715,151.9325,152.81,57639,0
+IYM.US,D,20251215,000000,153.5601,153.97,152.15,152.63,21110,0
+IYM.US,D,20251216,000000,152.0099,152.07,150.68,151.47,18792,0
+IYM.US,D,20251217,000000,152.27,153.24,151.76,152.23,19769,0
+IYM.US,D,20251218,000000,152.765,153.77,152.24,152.37,20901,0
+IYM.US,D,20251219,000000,152.2,154.36,152.2,153.74,33450,0
+IYM.US,D,20251222,000000,155.6805,156.525,155.33,156.39,39488,0
+IYM.US,D,20251223,000000,156.83,157,155.99,156.7,486427,0
+IYM.US,D,20251224,000000,156.57,156.94,156.11,156.76,29385,0
+IYM.US,D,20251226,000000,157.1,157.9,156.9,157.6,53015,0
+IYM.US,D,20251229,000000,155.53,155.83,154.6878,155.36,33829,0
+IYM.US,D,20251230,000000,155.75,156.02,155.15,155.48,24782,0
+IYM.US,D,20251231,000000,154.7,155.08,153.85,153.96,48653,0
+IYM.US,D,20260102,000000,155.18,156.66,154.105,156.66,906287,0
+IYM.US,D,20260105,000000,157.43,159.5,157.35,158.98,237096,0
+IYM.US,D,20260106,000000,160.22,163.31,159.94,163.09,69076,0
+IYM.US,D,20260107,000000,161.62,161.92,160.29,161.38,92898,0
+IYM.US,D,20260108,000000,159.51,162.67,159.46,162.67,550859,0
+IYM.US,D,20260109,000000,163.33,164.94,163.07,164.94,91108,0
+IYM.US,D,20260112,000000,165.86,167.2877,165.86,166.78,259134,0
+IYM.US,D,20260113,000000,167.78,168.11,167.1,167.98,112655,0
+IYM.US,D,20260114,000000,168.98,169.8239,168.12,169.42,123946,0
+IYM.US,D,20260115,000000,169.41,170.6999,168.92,170.31,249512,0
+IYM.US,D,20260116,000000,169,169.46,167.4998,169.46,101187,0
+IYM.US,D,20260120,000000,169.3,169.9127,168.35,169.72,53861,0
+IYM.US,D,20260121,000000,171.78,173,170.98,172.7,72762,0
+IYM.US,D,20260122,000000,172.85,174.76,172.3801,173.44,95203,0
+IYM.US,D,20260123,000000,172.94,175.4399,172.94,175.26,106936,0
+IYM.US,D,20260126,000000,177.3,177.88,175.5,175.56,264431,0
+IYM.US,D,20260127,000000,174.98,176.22,174.34,176.08,67013,0
+IYM.US,D,20260128,000000,177,177.38,175.25,177.03,73845,0
+IYM.US,D,20260129,000000,179.102,179.47,173.1668,176.04,122036,0
+IYM.US,D,20260130,000000,170.8307,173.19,168.54099,170.29,104381,0
+IYM.US,D,20260202,000000,170.7,171.78,169.74,171.65,725872,0
+IYM.US,D,20260203,000000,174.4,177.21,174.22,176.53,225857,0
+IYM.US,D,20260204,000000,178.49,179.61,175.8433,178.115,111106,0
+IYM.US,D,20260205,000000,175.79,175.79,172.6673,172.84,64480,0
+IYM.US,D,20260206,000000,175.6852,176.84,174.28,176.81,33289,0
+IYM.US,D,20260209,000000,177.035,179.9599,176.345,179.51,37129,0
+IYM.US,D,20260210,000000,179.5937,181.85,179.39,181.39,201230,0
+IYM.US,D,20260211,000000,183.45,185.06,182.34,185.03,157978,0
+IYM.US,D,20260212,000000,186,186.68,180.72,180.75,94765,0
+IYM.US,D,20260213,000000,179.99,184.11,179.045,183.08,80222,0
+IYM.US,D,20260217,000000,180.735,181.69,178.39,181.21,102174,0
+IYM.US,D,20260218,000000,182.78,184.36,182.05,182.83,72266,0
diff --git a/daily/us/nyse etfs/1/iyy.us.txt b/daily/us/nyse etfs/1/iyy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6b3094932c4090b0dd95f8056b4126f7ef69d736
--- /dev/null
+++ b/daily/us/nyse etfs/1/iyy.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IYY.US,D,20050225,000000,23.4684,23.6978,23.4525,23.6978,29888.89873108,0
+IYY.US,D,20050228,000000,23.6322,23.6699,23.4446,23.531,46795.760711693,0
+IYY.US,D,20050301,000000,23.5499,23.7137,23.5499,23.6739,53898.113168193,0
+IYY.US,D,20050302,000000,23.5906,23.7831,23.5389,23.6869,69823.013486144,0
+IYY.US,D,20050303,000000,23.7346,23.7753,23.5697,23.6739,21807.606032418,0
+IYY.US,D,20050304,000000,23.7534,23.9619,23.7534,23.8835,71056.760190513,0
+IYY.US,D,20050307,000000,23.959,24.0602,23.9301,23.9828,38219.962191116,0
+IYY.US,D,20050308,000000,23.9788,23.9987,23.8239,23.8775,61495.978586775,0
+IYY.US,D,20050309,000000,23.7981,23.8288,23.6224,23.6224,55375.587792936,0
+IYY.US,D,20050310,000000,23.6739,23.6739,23.4814,23.6164,62233.205188897,0
+IYY.US,D,20050311,000000,23.6362,23.7266,23.4387,23.525,63949.372033178,0
+IYY.US,D,20050314,000000,23.4684,23.5826,23.4684,23.5052,46307.297730779,0
+IYY.US,D,20050315,000000,23.7534,23.7534,23.4814,23.4814,43610.176364001,0
+IYY.US,D,20050316,000000,23.3999,23.3999,23.2241,23.259,114165.38075143,0
+IYY.US,D,20050317,000000,23.2867,23.382,23.256,23.3493,39932.100474731,0
+IYY.US,D,20050318,000000,23.382,23.382,23.1646,23.2768,70794.903747137,0
+IYY.US,D,20050321,000000,23.2639,23.2937,23.0941,23.2033,90406.94421586,0
+IYY.US,D,20050322,000000,23.2033,23.3373,22.97,23.0037,145283.99762621,0
+IYY.US,D,20050323,000000,23.0037,23.0564,22.9154,23.0077,86006.748826971,0
+IYY.US,D,20050324,000000,23.0614,23.0822,22.9322,22.9402,48517.970396976,0
+IYY.US,D,20050328,000000,22.9988,23.0346,22.9541,22.9591,88940.548132953,0
+IYY.US,D,20050329,000000,22.9541,23.0444,22.7465,22.7465,43865.989966377,0
+IYY.US,D,20050330,000000,22.816,23.0614,22.816,23.0614,41406.553678973,0
+IYY.US,D,20050331,000000,23.0743,23.1219,23.0226,23.0743,73254.340034541,0
+IYY.US,D,20050401,000000,23.2033,23.256,22.8807,22.9452,74727.786098617,0
+IYY.US,D,20050404,000000,22.9591,23.0147,22.833,22.9621,44097.632204749,0
+IYY.US,D,20050405,000000,23.0385,23.1219,23.0385,23.1021,43865.989966377,0
+IYY.US,D,20050406,000000,23.1835,23.2351,23.1179,23.1646,65173.047335879,0
+IYY.US,D,20050407,000000,23.1348,23.2818,23.1219,23.243,41406.553678973,0
+IYY.US,D,20050408,000000,23.3046,23.3046,23.0663,23.0663,42384.486780967,0
+IYY.US,D,20050411,000000,23.1219,23.1219,23.0037,23.0822,22294.054732998,0
+IYY.US,D,20050412,000000,23.0186,23.2113,22.8737,23.1954,153866.84612796,0
+IYY.US,D,20050413,000000,23.1438,23.1874,22.9054,22.9452,25243.96828165,0
+IYY.US,D,20050414,000000,22.8985,22.9272,22.6115,22.6115,79874.272351129,0
+IYY.US,D,20050415,000000,22.6324,22.681,22.2849,22.2849,117602.75014083,0
+IYY.US,D,20050418,000000,22.3345,22.4269,22.2233,22.3832,238148.36384914,0
+IYY.US,D,20050419,000000,22.5053,22.5788,22.4696,22.553,262888.76204738,0
+IYY.US,D,20050420,000000,22.5589,22.6076,22.2035,22.2849,156318.22529402,0
+IYY.US,D,20050421,000000,22.4487,22.6632,22.3683,22.6632,84286.553422022,0
+IYY.US,D,20050422,000000,22.6115,22.6672,22.3752,22.549,37988.319952745,0
+IYY.US,D,20050425,000000,22.6165,22.7505,22.6046,22.7267,41406.553678973,0
+IYY.US,D,20050426,000000,22.6513,22.8002,22.5748,22.6215,41649.27445918,0
+IYY.US,D,20050427,000000,22.4487,22.6513,22.3544,22.6165,67130.927820201,0
+IYY.US,D,20050428,000000,22.5261,22.5261,22.3345,22.3345,106578.59387468,0
+IYY.US,D,20050429,000000,22.4061,22.5917,22.266,22.5917,57816.895557337,0
+IYY.US,D,20050502,000000,22.6513,22.7267,22.549,22.7267,49004.419097555,0
+IYY.US,D,20050503,000000,22.7128,22.7714,22.5966,22.6165,65173.047335879,0
+IYY.US,D,20050504,000000,22.7505,22.9839,22.701,22.9541,105109.17637128,0
+IYY.US,D,20050505,000000,22.9799,23.0346,22.7883,22.8777,62471.897408436,0
+IYY.US,D,20050506,000000,23.0385,23.0385,22.8935,22.9084,26458.579322849,0
+IYY.US,D,20050509,000000,22.8777,23.0524,22.8777,23.0484,23277.023535826,0
+IYY.US,D,20050510,000000,22.9362,22.9362,22.7585,22.8409,42136.730299926,0
+IYY.US,D,20050511,000000,22.8777,22.9452,22.7128,22.9272,64431.792173091,0
+IYY.US,D,20050512,000000,22.9154,22.9799,22.6324,22.6592,47035.460071398,0
+IYY.US,D,20050513,000000,22.7128,22.7883,22.4139,22.5668,162442.64464853,0
+IYY.US,D,20050516,000000,22.6324,22.828,22.6324,22.828,62967.410370517,0
+IYY.US,D,20050517,000000,22.7347,22.9988,22.7098,22.9799,83303.584619193,0
+IYY.US,D,20050518,000000,23.1438,23.2867,23.1061,23.2391,141370.25093791,0
+IYY.US,D,20050519,000000,23.2391,23.3453,23.2241,23.3334,105109.17637128,0
+IYY.US,D,20050520,000000,23.3334,23.3413,23.2391,23.3165,121269.74748826,0
+IYY.US,D,20050523,000000,23.3453,23.4892,23.3046,23.4387,55122.795611061,0
+IYY.US,D,20050524,000000,23.4287,23.4525,23.3334,23.4525,56102.742993389,0
+IYY.US,D,20050525,000000,23.4079,23.4079,23.256,23.3095,43865.989966377,0
+IYY.US,D,20050526,000000,23.3453,23.4972,23.3453,23.4724,67621.405081449,0
+IYY.US,D,20050527,000000,23.4465,23.5459,23.4287,23.521,62967.410370517,0
+IYY.US,D,20050531,000000,23.531,23.5866,23.396,23.4287,39690.386834691,0
+IYY.US,D,20050601,000000,23.4814,23.7048,23.4387,23.5945,35770.59730538,0
+IYY.US,D,20050602,000000,23.5945,23.6978,23.5657,23.6869,33081.533059938,0
+IYY.US,D,20050603,000000,23.6699,23.6699,23.4814,23.4892,51449.755422624,0
+IYY.US,D,20050606,000000,23.5499,23.5826,23.4465,23.5826,52180.939183744,0
+IYY.US,D,20050607,000000,23.6322,23.7901,23.5459,23.5985,82079.909316492,0
+IYY.US,D,20050608,000000,23.5985,23.6521,23.4814,23.4892,35523.847964506,0
+IYY.US,D,20050609,000000,23.5131,23.6521,23.4198,23.6521,22056.369653626,0
+IYY.US,D,20050610,000000,23.6124,23.6442,23.4814,23.6024,37493.81413083,0
+IYY.US,D,20050613,000000,23.5906,23.7226,23.531,23.6442,21807.606032418,0
+IYY.US,D,20050614,000000,23.6124,23.7831,23.5906,23.7266,35770.59730538,0
+IYY.US,D,20050615,000000,23.7951,23.8021,23.6024,23.7901,47779.736654687,0
+IYY.US,D,20050616,000000,23.815,23.8934,23.7753,23.8676,26458.579322849,0
+IYY.US,D,20050617,000000,23.959,24.0205,23.9053,23.9738,37241.021948955,0
+IYY.US,D,20050620,000000,23.8368,23.9113,23.7783,23.8895,189629.386312,0
+IYY.US,D,20050621,000000,23.8676,23.9212,23.811,23.8328,45322.314647616,0
+IYY.US,D,20050622,000000,23.9381,23.9738,23.815,23.8527,37241.021948955,0
+IYY.US,D,20050623,000000,23.8636,23.9133,23.5985,23.5985,49004.419097555,0
+IYY.US,D,20050624,000000,23.5985,23.5985,23.4158,23.4158,51449.755422624,0
+IYY.US,D,20050627,000000,23.4555,23.4774,23.3751,23.4337,34547.929142845,0
+IYY.US,D,20050628,000000,23.5171,23.6561,23.5171,23.6561,57816.895557337,0
+IYY.US,D,20050629,000000,23.6978,23.6978,23.5945,23.6194,57816.895557337,0
+IYY.US,D,20050630,000000,23.6561,23.6938,23.5022,23.5022,67621.405081449,0
+IYY.US,D,20050701,000000,23.5747,23.6064,23.4972,23.5459,29648.192231207,0
+IYY.US,D,20050705,000000,23.4892,23.7901,23.4684,23.7901,65173.047335879,0
+IYY.US,D,20050706,000000,23.7753,23.8021,23.5777,23.6064,64686.598635299,0
+IYY.US,D,20050707,000000,23.3373,23.6402,23.3373,23.6322,121269.74748826,0
+IYY.US,D,20050708,000000,23.6739,23.9381,23.6561,23.9133,109270.67954063,0
+IYY.US,D,20050711,000000,23.9788,24.1109,23.9708,24.078,53654.38524782,0
+IYY.US,D,20050712,000000,24.078,24.2092,24.0443,24.1207,65421.810957087,0
+IYY.US,D,20050713,000000,24.1834,24.1922,24.082,24.1407,33081.533059938,0
+IYY.US,D,20050714,000000,24.3461,24.371,24.1664,24.2131,66150.980437874,0
+IYY.US,D,20050715,000000,24.1664,24.2588,24.1207,24.228,36751.551827874,0
+IYY.US,D,20050718,000000,24.2002,24.2002,24.092,24.092,192814.9706597,0
+IYY.US,D,20050719,000000,24.1207,24.3004,24.1207,24.2548,146515.73005025,0
+IYY.US,D,20050720,000000,24.2171,24.3998,24.1575,24.3998,61987.462988189,0
+IYY.US,D,20050721,000000,24.3641,24.3998,24.1704,24.228,68355.610263069,0
+IYY.US,D,20050722,000000,24.2677,24.3789,24.2042,24.3422,62967.410370517,0
+IYY.US,D,20050725,000000,24.3869,24.4465,24.2419,24.2796,39442.63035365,0
+IYY.US,D,20050726,000000,24.3263,24.3671,24.2548,24.3561,56102.742993389,0
+IYY.US,D,20050727,000000,24.4078,24.4465,24.2677,24.4038,52180.939183744,0
+IYY.US,D,20050728,000000,24.4683,24.6033,24.4365,24.5537,116624.81703884,0
+IYY.US,D,20050729,000000,24.5705,24.6262,24.4117,24.4336,54149.898209901,0
+IYY.US,D,20050801,000000,24.4901,24.521,24.4078,24.4504,73742.803015455,0
+IYY.US,D,20050802,000000,24.4583,24.6292,24.4583,24.5497,66403.772619748,0
+IYY.US,D,20050803,000000,24.5785,24.6371,24.5328,24.5915,73742.803015455,0
+IYY.US,D,20050804,000000,24.516,24.5537,24.4166,24.4336,54149.898209901,0
+IYY.US,D,20050805,000000,24.3671,24.3819,24.1962,24.2379,73742.803015455,0
+IYY.US,D,20050808,000000,24.2796,24.3184,24.1178,24.1496,67130.927820201,0
+IYY.US,D,20050809,000000,24.232,24.3094,24.2171,24.2419,92860.337662264,0
+IYY.US,D,20050810,000000,24.3759,24.503,24.2509,24.2509,79874.272351129,0
+IYY.US,D,20050811,000000,24.2846,24.4504,24.2419,24.4504,29648.192231207,0
+IYY.US,D,20050812,000000,24.3958,24.3958,24.2002,24.3392,54634.332630147,0
+IYY.US,D,20050815,000000,24.3343,24.4216,24.225,24.3958,108294.76071897,0
+IYY.US,D,20050816,000000,24.371,24.371,24.092,24.1257,47035.460071398,0
+IYY.US,D,20050817,000000,24.1257,24.1704,24.0652,24.1029,139165.62111271,0
+IYY.US,D,20050818,000000,24.0562,24.1207,24.0165,24.0403,49977.316498715,0
+IYY.US,D,20050819,000000,24.1704,24.1922,24.088,24.088,29648.192231207,0
+IYY.US,D,20050822,000000,24.2419,24.2627,24.0483,24.1456,126172.50582041,0
+IYY.US,D,20050823,000000,24.1456,24.2131,23.9907,24.1297,32336.249336482,0
+IYY.US,D,20050824,000000,24.0245,24.1834,23.9133,23.9133,35038.406404093,0
+IYY.US,D,20050825,000000,23.9252,24.0036,23.9252,23.9668,18625.043105228,0
+IYY.US,D,20050826,000000,23.9987,23.9987,23.811,23.8815,70570.311489933,0
+IYY.US,D,20050829,000000,23.811,24.0245,23.7534,23.9907,40182.878376272,0
+IYY.US,D,20050830,000000,23.946,23.946,23.7951,23.9013,40423.584876145,0
+IYY.US,D,20050831,000000,23.9013,24.1178,23.8775,24.1178,125442.32919946,0
+IYY.US,D,20050901,000000,24.2349,24.3144,24.1178,24.2588,104615.67768953,0
+IYY.US,D,20050902,000000,24.232,24.232,24.1297,24.1297,24253.949497654,0
+IYY.US,D,20050906,000000,24.3214,24.4405,24.2588,24.4296,58065.659178545,0
+IYY.US,D,20050907,000000,24.4504,24.516,24.3998,24.508,68117.925183697,0
+IYY.US,D,20050908,000000,24.4078,24.4901,24.3869,24.4296,31850.807776069,0
+IYY.US,D,20050909,000000,24.4336,24.6123,24.4336,24.6033,24984.126118607,0
+IYY.US,D,20050912,000000,24.5626,24.6371,24.5626,24.6212,74481.036757743,0
+IYY.US,D,20050913,000000,24.5288,24.5705,24.4078,24.4078,54883.096251355,0
+IYY.US,D,20050914,000000,24.503,24.5288,24.3004,24.3343,33568.988900684,0
+IYY.US,D,20050915,000000,24.3789,24.4256,24.2846,24.3214,23520.7514562,0
+IYY.US,D,20050916,000000,24.4038,24.5458,24.371,24.5458,16415.377579199,0
+IYY.US,D,20050919,000000,24.516,24.516,24.3343,24.3869,29888.89873108,0
+IYY.US,D,20050920,000000,24.4296,24.516,24.1704,24.1962,73742.803015455,0
+IYY.US,D,20050921,000000,23.807,24.1407,23.807,24.0085,363336.89372656,0
+IYY.US,D,20050922,000000,23.9301,24.092,23.8488,24.0285,111726.08726736,0
+IYY.US,D,20050923,000000,23.9113,24.0443,23.8488,24.0115,71290.416709218,0
+IYY.US,D,20050926,000000,24.1407,24.1496,23.9341,24.0036,74481.036757743,0
+IYY.US,D,20050927,000000,24.0036,24.0742,23.9053,24.0036,73505.117936083,0
+IYY.US,D,20050928,000000,24.1109,24.1109,23.9212,24.0483,32832.76943873,0
+IYY.US,D,20050929,000000,23.9788,24.2509,23.9341,24.2201,40913.054997225,0
+IYY.US,D,20050930,000000,24.2677,24.3184,24.2171,24.3054,29888.89873108,0
+IYY.US,D,20051003,000000,24.3561,24.3998,24.2707,24.3184,45814.806189198,0
+IYY.US,D,20051004,000000,24.3561,24.3561,24.0403,24.0403,80114.978851003,0
+IYY.US,D,20051005,000000,23.9828,24.0364,23.6481,23.6561,146515.73005025,0
+IYY.US,D,20051006,000000,23.6402,23.7593,23.3373,23.5419,89664.681912906,0
+IYY.US,D,20051007,000000,23.6362,23.6839,23.5499,23.6064,77177.150984353,0
+IYY.US,D,20051010,000000,23.6561,23.6561,23.4287,23.4387,27688.297466551,0
+IYY.US,D,20051011,000000,23.531,23.5866,23.3672,23.386,54149.898209901,0
+IYY.US,D,20051012,000000,23.4465,23.4465,23.1398,23.1516,140626.98149478,0
+IYY.US,D,20051013,000000,23.1516,23.2351,23.0226,23.2311,115877.51903505,0
+IYY.US,D,20051014,000000,23.2728,23.4039,23.1755,23.4039,29888.89873108,0
+IYY.US,D,20051017,000000,23.4287,23.5022,23.38,23.4605,35038.406404093,0
+IYY.US,D,20051018,000000,23.4645,23.4645,23.2728,23.2977,160965.17002379,0
+IYY.US,D,20051019,000000,23.2113,23.5906,23.1061,23.5866,58801.878640499,0
+IYY.US,D,20051020,000000,23.5985,23.6263,23.1139,23.2351,171498.84902869,0
+IYY.US,D,20051021,000000,23.3493,23.4118,23.247,23.3373,39442.63035365,0
+IYY.US,D,20051024,000000,23.4158,23.7226,23.4158,23.7226,159993.2797628,0
+IYY.US,D,20051025,000000,23.6779,23.7534,23.4972,23.6521,100950.69462243,0
+IYY.US,D,20051026,000000,23.6164,23.7951,23.5459,23.5697,28668.244848879,0
+IYY.US,D,20051027,000000,23.5131,23.5131,23.2728,23.2977,51941.239824038,0
+IYY.US,D,20051028,000000,23.4257,23.6521,23.2818,23.6442,49738.624279175,0
+IYY.US,D,20051031,000000,23.7831,23.95,23.7783,23.8556,452774.96910192,0
+IYY.US,D,20051101,000000,23.7753,23.8556,23.7454,23.7831,31850.807776069,0
+IYY.US,D,20051102,000000,23.815,24.0602,23.815,24.0602,54634.332630147,0
+IYY.US,D,20051103,000000,24.2131,24.2548,24.078,24.1496,72757.819932293,0
+IYY.US,D,20051104,000000,24.2201,24.232,24.0364,24.1207,61253.257806569,0
+IYY.US,D,20051107,000000,24.2419,24.2548,24.1109,24.1922,45814.806189198,0
+IYY.US,D,20051108,000000,24.1257,24.2002,24.082,24.1456,137450.46140859,0
+IYY.US,D,20051109,000000,24.1069,24.2796,24.0742,24.1704,177137.82682278,0
+IYY.US,D,20051110,000000,24.1962,24.4078,24.082,24.3918,58065.659178545,0
+IYY.US,D,20051111,000000,24.3461,24.4851,24.3461,24.4613,117602.75014083,0
+IYY.US,D,20051114,000000,24.4802,24.512,24.4038,24.4504,86236.376785009,0
+IYY.US,D,20051115,000000,24.3998,24.5368,24.2886,24.3392,161952.16738729,0
+IYY.US,D,20051116,000000,24.3671,24.4038,24.2886,24.3958,68849.108944817,0
+IYY.US,D,20051117,000000,24.4613,24.639,24.4166,24.6371,210211.30276138,0
+IYY.US,D,20051118,000000,24.7195,24.7662,24.5983,24.7662,86492.190387384,0
+IYY.US,D,20051121,000000,24.7552,24.9231,24.6937,24.8972,101432.10762217,0
+IYY.US,D,20051122,000000,24.8029,25.0471,24.8029,25.0471,132559.78875846,0
+IYY.US,D,20051123,000000,24.9866,25.2239,24.9866,25.1355,79874.272351129,0
+IYY.US,D,20051125,000000,25.1415,25.1822,25.0888,25.1753,63208.11687039,0
+IYY.US,D,20051128,000000,25.1534,25.1534,24.9181,24.9419,87224.381288671,0
+IYY.US,D,20051129,000000,25.0134,25.0978,24.9231,24.9528,50953.235320376,0
+IYY.US,D,20051130,000000,24.9916,25.0044,24.79,24.8159,140626.98149478,0
+IYY.US,D,20051201,000000,24.9786,25.1573,24.9707,25.1107,30140.683772788,0
+IYY.US,D,20051202,000000,25.0978,25.1753,25.073,25.1415,36751.551827874,0
+IYY.US,D,20051205,000000,25.1266,25.1266,24.9826,25.065,108049.01851826,0
+IYY.US,D,20051206,000000,25.1008,25.2815,25.076,25.076,147006.2073115,0
+IYY.US,D,20051207,000000,25.1048,25.1048,24.8764,24.9826,80358.706771376,0
+IYY.US,D,20051208,000000,24.8972,25.1048,24.8664,24.9528,91871.326018435,0
+IYY.US,D,20051209,000000,24.9786,25.1008,24.9319,25.0223,40679.39847852,0
+IYY.US,D,20051212,000000,25.1266,25.1415,24.9578,25.0412,49237.068476093,0
+IYY.US,D,20051213,000000,25.0293,25.2517,25.0184,25.1822,71789.958231967,0
+IYY.US,D,20051214,000000,25.208,25.347,25.1822,25.2885,47527.951612979,0
+IYY.US,D,20051215,000000,25.2656,25.3292,25.1355,25.2239,54883.096251355,0
+IYY.US,D,20051216,000000,25.2924,25.3043,25.1495,25.1753,58065.659178545,0
+IYY.US,D,20051219,000000,25.2239,25.2239,24.9747,24.9786,162941.17903111,0
+IYY.US,D,20051220,000000,24.9826,25.0611,24.9449,25.0223,165622.18615523,0
+IYY.US,D,20051221,000000,25.1107,25.212,25.0412,25.069,56345.463773595,0
+IYY.US,D,20051222,000000,25.0412,25.0611,24.9449,25.0511,179836.96246989,0
+IYY.US,D,20051223,000000,25.1048,25.1107,25.0511,25.1107,76927.380222979,0
+IYY.US,D,20051227,000000,25.1613,25.1663,24.8347,24.8724,437825.98760564,0
+IYY.US,D,20051228,000000,24.8764,24.9618,24.8664,24.9141,105607.71075386,0
+IYY.US,D,20051229,000000,24.9141,24.9528,24.8159,24.8187,126425.29800228,0
+IYY.US,D,20051230,000000,24.7314,24.7702,24.6768,24.6977,150198.84164035,0
+IYY.US,D,20060103,000000,24.7394,25.1355,24.657,25.073,177137.82682278,0
+IYY.US,D,20060104,000000,25.1186,25.2695,25.0839,25.2328,216590.52857811,0
+IYY.US,D,20060105,000000,25.2656,25.2695,25.1753,25.2438,52923.201486699,0
+IYY.US,D,20060106,000000,25.4264,25.5049,25.2885,25.4979,86492.190387384,0
+IYY.US,D,20060109,000000,25.5178,25.6151,25.4731,25.6151,63455.87335143,0
+IYY.US,D,20060110,000000,25.4939,25.628,25.4821,25.5863,110991.88208575,0
+IYY.US,D,20060111,000000,25.632,25.7213,25.5903,25.6688,79135.031468675,0
+IYY.US,D,20060112,000000,25.6608,25.6846,25.5317,25.5396,56842.99101601,0
+IYY.US,D,20060113,000000,25.5317,25.5794,25.49,25.5634,32832.76943873,0
+IYY.US,D,20060117,000000,25.4652,25.486,25.3619,25.4821,1033689.3887701,0
+IYY.US,D,20060118,000000,25.3619,25.4404,25.2328,25.3847,52923.201486699,0
+IYY.US,D,20060119,000000,25.3987,25.5903,25.3847,25.5139,291806.77765764,0
+IYY.US,D,20060120,000000,25.5317,25.5317,25.0561,25.0888,184240.17927928,0
+IYY.US,D,20060123,000000,25.1226,25.1941,25.065,25.1355,77905.313324972,0
+IYY.US,D,20060124,000000,25.1663,25.3043,25.1495,25.208,82815.121638279,0
+IYY.US,D,20060125,000000,25.3043,25.3132,25.065,25.1495,69581.299846104,0
+IYY.US,D,20060126,000000,25.338,25.4036,25.208,25.3669,124461.37467696,0
+IYY.US,D,20060127,000000,25.4175,25.6061,25.3957,25.5556,74973.528299324,0
+IYY.US,D,20060130,000000,25.5794,25.6349,25.5476,25.5863,58304.351398083,0
+IYY.US,D,20060131,000000,25.5139,25.5863,25.4304,25.4652,101923.59202359,0
+IYY.US,D,20060201,000000,25.4652,25.5674,25.4602,25.5277,64192.092813385,0
+IYY.US,D,20060202,000000,25.5139,25.5178,25.2517,25.3132,149700.30725777,0
+IYY.US,D,20060203,000000,25.1822,25.3212,25.1186,25.1901,98489.244054689,0
+IYY.US,D,20060206,000000,25.2438,25.2477,25.1573,25.202,30621.089632367,0
+IYY.US,D,20060207,000000,25.1753,25.2398,24.9747,25.0094,42384.486780967,0
+IYY.US,D,20060208,000000,25.076,25.22,24.9916,25.1782,78401.83342722,0
+IYY.US,D,20060209,000000,25.2557,25.3887,25.1455,25.1495,60029.582503868,0
+IYY.US,D,20060210,000000,25.1495,25.2328,24.9618,25.202,38956.18165307,0
+IYY.US,D,20060213,000000,25.1455,25.1713,25.0005,25.1146,54396.647550774,0
+IYY.US,D,20060214,000000,25.1266,25.3847,25.073,25.341,80114.978851003,0
+IYY.US,D,20060215,000000,25.3292,25.4304,25.2607,25.4036,115154.39239527,0
+IYY.US,D,20060216,000000,25.4602,25.6528,25.4562,25.6528,90662.757818236,0
+IYY.US,D,20060217,000000,25.6528,25.6528,25.5674,25.5863,63455.87335143,0
+IYY.US,D,20060221,000000,25.6568,25.6896,25.486,25.5634,63949.372033178,0
+IYY.US,D,20060222,000000,25.5556,25.7541,25.5357,25.6806,55375.587792936,0
+IYY.US,D,20060223,000000,25.6688,25.774,25.5714,25.6349,51208.041782584,0
+IYY.US,D,20060224,000000,25.6389,25.7243,25.6151,25.6736,29155.700689626,0
+IYY.US,D,20060227,000000,25.7134,25.8525,25.7134,25.7998,86236.376785009,0
+IYY.US,D,20060228,000000,25.7104,25.7104,25.49,25.5049,71056.760190513,0
+IYY.US,D,20060301,000000,25.5634,25.766,25.5556,25.766,98244.508994149,0
+IYY.US,D,20060302,000000,25.632,25.7422,25.6151,25.7104,64686.598635299,0
+IYY.US,D,20060303,000000,25.5903,25.8525,25.5903,25.6936,54149.898209901,0
+IYY.US,D,20060306,000000,25.7134,25.7134,25.4522,25.486,59779.811742493,0
+IYY.US,D,20060307,000000,25.3927,25.4404,25.2964,25.3807,30621.089632367,0
+IYY.US,D,20060308,000000,25.3292,25.4939,25.2924,25.4482,78642.539927094,0
+IYY.US,D,20060309,000000,25.5277,25.5357,25.3172,25.35,40679.39847852,0
+IYY.US,D,20060310,000000,25.3669,25.5357,25.3043,25.5019,49738.624279175,0
+IYY.US,D,20060313,000000,25.5754,25.6568,25.3669,25.5436,49490.867798135,0
+IYY.US,D,20060314,000000,25.5396,25.8365,25.5396,25.7918,65910.273938001,0
+IYY.US,D,20060315,000000,25.8365,25.9587,25.7998,25.9467,43610.176364001,0
+IYY.US,D,20060316,000000,25.9924,26.1126,25.9875,26.0351,59291.348761579,0
+IYY.US,D,20060317,000000,26.0212,26.0927,25.9974,26.0322,27196.813065138,0
+IYY.US,D,20060320,000000,26.0351,26.0679,25.9715,26.0132,48517.970396976,0
+IYY.US,D,20060321,000000,26.0132,26.1006,25.8038,25.8038,94079.984404298,0
+IYY.US,D,20060322,000000,25.8563,26.0212,25.8038,25.9755,65173.047335879,0
+IYY.US,D,20060323,000000,25.9755,25.9875,25.8772,25.9666,60515.02406428,0
+IYY.US,D,20060324,000000,25.8862,25.9715,25.8325,25.9229,39198.902433276,0
+IYY.US,D,20060327,000000,25.898,25.918,25.8236,25.8603,70318.526448225,0
+IYY.US,D,20060328,000000,25.8485,25.9875,25.6965,25.7134,74727.786098617,0
+IYY.US,D,20060329,000000,25.8117,25.9974,25.7621,25.9547,89664.681912906,0
+IYY.US,D,20060330,000000,25.9547,26.0719,25.8563,25.9348,52436.752786119,0
+IYY.US,D,20060331,000000,26.0014,26.0014,25.8117,25.8643,109026.95162025,0
+IYY.US,D,20060403,000000,25.9587,26.0837,25.8445,25.8563,36500.773926333,0
+IYY.US,D,20060404,000000,25.91,26.046,25.8157,26.0053,73742.803015455,0
+IYY.US,D,20060405,000000,26.0599,26.1582,26.0252,26.1294,59779.811742493,0
+IYY.US,D,20060406,000000,26.0927,26.1542,25.9795,26.1244,53407.635906946,0
+IYY.US,D,20060407,000000,26.1582,26.2277,25.8276,25.8325,53407.635906946,0
+IYY.US,D,20060410,000000,25.9229,25.9229,25.766,25.8196,37725.456369201,0
+IYY.US,D,20060411,000000,25.902,25.902,25.5714,25.6151,131323.02063359,0
+IYY.US,D,20060412,000000,25.6479,25.7134,25.6349,25.6648,25243.96828165,0
+IYY.US,D,20060413,000000,25.632,25.77,25.6022,25.7005,43865.989966377,0
+IYY.US,D,20060417,000000,25.7174,25.778,25.5556,25.6439,647065.40010603,0
+IYY.US,D,20060418,000000,25.7581,26.1205,25.7581,26.1165,99958.661558098,0
+IYY.US,D,20060419,000000,26.1006,26.1999,26.0162,26.1949,129852.59599001,0
+IYY.US,D,20060420,000000,26.1949,26.326,26.1414,26.2238,116624.81703884,0
+IYY.US,D,20060421,000000,26.3429,26.3429,26.0679,26.1503,150198.84164035,0
+IYY.US,D,20060424,000000,26.1334,26.1334,26.0212,26.1126,32096.549976776,0
+IYY.US,D,20060425,000000,26.1542,26.1662,25.9507,26.0014,51449.755422624,0
+IYY.US,D,20060426,000000,26.0391,26.1414,25.9924,26.0252,73254.340034541,0
+IYY.US,D,20060427,000000,25.915,26.2546,25.8405,26.1463,52673.430725325,0
+IYY.US,D,20060428,000000,26.0391,26.2734,26.0391,26.1244,35770.59730538,0
+IYY.US,D,20060501,000000,26.2654,26.2813,25.9755,25.9755,87224.381288671,0
+IYY.US,D,20060502,000000,26.1622,26.2039,26.0967,26.2039,44097.632204749,0
+IYY.US,D,20060503,000000,26.1463,26.1463,26.0162,26.1414,36258.053146126,0
+IYY.US,D,20060504,000000,26.2198,26.2456,26.1662,26.2327,65661.510316793,0
+IYY.US,D,20060505,000000,26.3955,26.5177,26.335,26.477,41894.00951972,0
+IYY.US,D,20060508,000000,26.465,26.5227,26.4353,26.465,28668.244848879,0
+IYY.US,D,20060509,000000,26.4273,26.5177,26.4273,26.477,92618.624022225,0
+IYY.US,D,20060510,000000,26.477,26.5097,26.3618,26.4134,44353.445807124,0
+IYY.US,D,20060511,000000,26.469,26.469,26.055,26.1205,99721.983618892,0
+IYY.US,D,20060512,000000,26.0599,26.0599,25.7829,25.7829,102165.30566363,0
+IYY.US,D,20060515,000000,25.6568,25.8365,25.6061,25.77,158524.86939956,0
+IYY.US,D,20060516,000000,25.8157,25.8862,25.6846,25.7422,35277.098623632,0
+IYY.US,D,20060517,000000,25.5982,25.6568,25.2656,25.3579,145283.99762621,0
+IYY.US,D,20060518,000000,25.4076,25.4482,25.1415,25.1415,97271.611592989,0
+IYY.US,D,20060519,000000,25.212,25.3342,25.0333,25.2557,112708.04893003,0
+IYY.US,D,20060522,000000,25.1107,25.2656,24.9141,25.1822,139414.38473392,0
+IYY.US,D,20060523,000000,25.3887,25.4036,25.0451,25.0611,61253.257806569,0
+IYY.US,D,20060524,000000,24.9747,25.1573,24.7512,25.069,149209.82999653,0
+IYY.US,D,20060525,000000,25.1613,25.35,25.1613,25.35,42631.236121841,0
+IYY.US,D,20060526,000000,25.4225,25.5317,25.3669,25.5317,63949.372033178,0
+IYY.US,D,20060530,000000,25.4264,25.4264,25.0333,25.0333,39690.386834691,0
+IYY.US,D,20060531,000000,25.1753,25.3132,25.1048,25.3132,51690.461922497,0
+IYY.US,D,20060601,000000,25.3043,25.6568,25.3043,25.6479,39198.902433276,0
+IYY.US,D,20060602,000000,25.7958,25.7958,25.5634,25.7104,147492.65601207,0
+IYY.US,D,20060605,000000,25.6736,25.6736,25.212,25.2288,27438.526705177,0
+IYY.US,D,20060606,000000,25.3669,25.3669,24.9916,25.1573,80114.978851003,0
+IYY.US,D,20060607,000000,25.1901,25.341,25.0094,25.0094,46795.760711693,0
+IYY.US,D,20060608,000000,24.8187,25.0412,24.5626,25.0005,517944.9950173,0
+IYY.US,D,20060609,000000,25.0611,25.1534,24.8724,24.9231,80605.45611225,0
+IYY.US,D,20060612,000000,24.9231,24.9618,24.5328,24.5328,81096.940513664,0
+IYY.US,D,20060613,000000,24.5288,24.7394,24.2627,24.3094,251373.12137982,0
+IYY.US,D,20060614,000000,24.2627,24.4583,24.2092,24.4216,77905.313324972,0
+IYY.US,D,20060615,000000,24.5944,25.0293,24.5705,25.0293,117353.98651962,0
+IYY.US,D,20060616,000000,24.9786,24.9786,24.8119,24.8903,65661.510316793,0
+IYY.US,D,20060619,000000,24.9319,24.9578,24.5915,24.6212,69823.013486144,0
+IYY.US,D,20060620,000000,24.6728,24.8267,24.6033,24.6371,73742.803015455,0
+IYY.US,D,20060621,000000,24.6599,25.0223,24.6599,24.9022,96035.850608286,0
+IYY.US,D,20060622,000000,24.7394,24.787,24.5983,24.6728,61495.978586775,0
+IYY.US,D,20060623,000000,24.6212,24.8664,24.5915,24.7056,41160.811478266,0
+IYY.US,D,20060626,000000,24.7781,24.8187,24.6977,24.8069,49977.316498715,0
+IYY.US,D,20060627,000000,24.8605,24.8605,24.5915,24.5915,68597.323903109,0
+IYY.US,D,20060628,000000,24.7056,24.7394,24.5368,24.7394,53654.38524782,0
+IYY.US,D,20060629,000000,24.8932,25.3043,24.8664,25.3043,371191.57988768,0
+IYY.US,D,20060630,000000,25.3807,25.3807,25.2477,25.3342,90406.94421586,0
+IYY.US,D,20060703,000000,25.3887,25.486,25.3212,25.4264,30621.089632367,0
+IYY.US,D,20060705,000000,25.3579,25.3579,25.1385,25.2924,35523.847964506,0
+IYY.US,D,20060706,000000,25.3093,25.4076,25.2557,25.35,49004.419097555,0
+IYY.US,D,20060707,000000,25.2656,25.354,25.1146,25.1316,30621.089632367,0
+IYY.US,D,20060710,000000,25.1713,25.3003,25.1048,25.1901,22294.054732998,0
+IYY.US,D,20060711,000000,25.1048,25.3093,25.0223,25.2517,41406.553678973,0
+IYY.US,D,20060712,000000,25.22,25.2438,24.9786,25.0044,50953.235320376,0
+IYY.US,D,20060713,000000,24.9379,24.9489,24.6033,24.6033,51208.041782584,0
+IYY.US,D,20060714,000000,24.6728,24.6728,24.3601,24.4971,102165.30566363,0
+IYY.US,D,20060717,000000,24.4683,24.5835,24.4117,24.4802,116376.05341763,0
+IYY.US,D,20060718,000000,24.5785,24.6033,24.2548,24.4971,61987.462988189,0
+IYY.US,D,20060719,000000,24.5944,25.0223,24.5944,24.9648,72520.13485292,0
+IYY.US,D,20060720,000000,25.065,25.069,24.7434,24.7434,51208.041782584,0
+IYY.US,D,20060721,000000,24.7274,24.7274,24.4851,24.5458,67130.927820201,0
+IYY.US,D,20060724,000000,24.6768,24.9578,24.653,24.9319,48517.970396976,0
+IYY.US,D,20060725,000000,24.8932,25.1613,24.8932,25.0978,71290.416709218,0
+IYY.US,D,20060726,000000,25.073,25.2378,24.9707,25.1415,37725.456369201,0
+IYY.US,D,20060727,000000,25.2735,25.2735,24.9648,25.0005,32832.76943873,0
+IYY.US,D,20060728,000000,25.1226,25.3212,25.0839,25.3003,150923.98256047,0
+IYY.US,D,20060731,000000,25.2924,25.3043,25.2239,25.2865,57573.167636964,0
+IYY.US,D,20060801,000000,25.1573,25.1663,25.0561,25.1385,55861.029353349,0
+IYY.US,D,20060802,000000,25.2865,25.4076,25.22,25.3172,68597.323903109,0
+IYY.US,D,20060803,000000,25.1107,25.4444,25.1107,25.3927,43129.770504423,0
+IYY.US,D,20060804,000000,25.6191,25.6191,25.22,25.347,89182.261772993,0
+IYY.US,D,20060807,000000,25.2557,25.3003,25.22,25.2656,24749.462459735,0
+IYY.US,D,20060808,000000,25.3807,25.3927,25.1266,25.1941,45567.049708157,0
+IYY.US,D,20060809,000000,25.3252,25.3887,25.0044,25.0611,45078.586727244,0
+IYY.US,D,20060810,000000,24.9618,25.1981,24.9528,25.1316,26701.300103056,0
+IYY.US,D,20060811,000000,25.069,25.0938,24.9747,25.0293,15672.108136076,0
+IYY.US,D,20060814,000000,25.1901,25.3003,25.0561,25.0938,50230.10868059,0
+IYY.US,D,20060815,000000,25.3957,25.4562,25.2815,25.4522,177137.82682278,0
+IYY.US,D,20060816,000000,25.5794,25.6936,25.5317,25.6896,59045.606560873,0
+IYY.US,D,20060817,000000,25.6528,25.8038,25.628,25.7005,43363.427023128,0
+IYY.US,D,20060818,000000,25.7621,25.8077,25.632,25.7829,27930.011106591,0
+IYY.US,D,20060821,000000,25.774,25.774,25.6479,25.6936,25733.43840273,0
+IYY.US,D,20060822,000000,25.7461,25.7868,25.6688,25.766,67864.125861655,0
+IYY.US,D,20060823,000000,25.7134,25.7829,25.5099,25.5903,28176.760447465,0
+IYY.US,D,20060824,000000,25.632,25.6568,25.5396,25.6191,49977.316498715,0
+IYY.US,D,20060825,000000,25.5595,25.7055,25.5595,25.6101,30621.089632367,0
+IYY.US,D,20060828,000000,25.5982,25.8157,25.5982,25.7829,23277.023535826,0
+IYY.US,D,20060829,000000,25.7998,25.8603,25.6349,25.8157,60029.582503868,0
+IYY.US,D,20060830,000000,25.8157,25.91,25.8157,25.8951,33806.673980057,0
+IYY.US,D,20060831,000000,25.898,25.918,25.8276,25.8603,49004.419097555,0
+IYY.US,D,20060901,000000,25.9269,26.0252,25.915,26.0162,32336.249336482,0
+IYY.US,D,20060905,000000,26.0093,26.0867,25.9755,26.0599,63455.87335143,0
+IYY.US,D,20060906,000000,25.918,25.9428,25.7621,25.766,303564.13196523,0
+IYY.US,D,20060907,000000,25.6936,25.7918,25.6061,25.6479,154604.07273008,0
+IYY.US,D,20060908,000000,25.7174,25.766,25.6896,25.7501,31112.574033781,0
+IYY.US,D,20060911,000000,25.6936,25.7998,25.5982,25.7213,48022.457434894,0
+IYY.US,D,20060912,000000,25.8157,26.0679,25.8038,26.0252,62721.66816981,0
+IYY.US,D,20060913,000000,26.0282,26.1841,26.0282,26.1841,66403.772619748,0
+IYY.US,D,20060914,000000,26.1841,26.1841,26.0599,26.1205,26458.579322849,0
+IYY.US,D,20060915,000000,26.2774,26.2774,26.1294,26.1861,108294.76071897,0
+IYY.US,D,20060918,000000,26.1701,26.2893,26.1463,26.1701,35523.847964506,0
+IYY.US,D,20060919,000000,26.2546,26.2546,26.0053,26.1582,104615.67768953,0
+IYY.US,D,20060920,000000,26.2158,26.3538,26.2069,26.3061,247451.31757017,0
+IYY.US,D,20060921,000000,26.3389,26.3429,26.0837,26.1414,32336.249336482,0
+IYY.US,D,20060922,000000,26.0837,26.0837,25.9547,26.042,91871.326018435,0
+IYY.US,D,20060925,000000,26.1205,26.331,25.9666,26.2654,38956.18165307,0
+IYY.US,D,20060926,000000,26.1741,26.3866,26.1701,26.3469,39932.100474731,0
+IYY.US,D,20060927,000000,26.335,26.4432,26.335,26.4273,98733.97911523,0
+IYY.US,D,20060928,000000,26.3816,26.4482,26.335,26.4183,113930.71709256,0
+IYY.US,D,20060929,000000,26.3816,26.4392,26.3389,26.3389,64192.092813385,0
+IYY.US,D,20061002,000000,26.3141,26.4134,26.2277,26.2734,93342.757802176,0
+IYY.US,D,20061003,000000,26.2039,26.3866,26.1414,26.2734,92364.824700183,0
+IYY.US,D,20061004,000000,26.2456,26.6348,26.2416,26.6348,54883.096251355,0
+IYY.US,D,20061005,000000,26.6597,26.7629,26.5932,26.749,42384.486780967,0
+IYY.US,D,20061006,000000,26.5633,26.6835,26.5415,26.6477,45322.314647616,0
+IYY.US,D,20061009,000000,26.597,26.7451,26.597,26.6745,24984.126118607,0
+IYY.US,D,20061010,000000,26.6914,26.7669,26.6477,26.7669,19842.675566929,0
+IYY.US,D,20061011,000000,26.6666,26.7579,26.5723,26.6914,23520.7514562,0
+IYY.US,D,20061012,000000,26.7252,26.9645,26.7252,26.9386,39198.902433276,0
+IYY.US,D,20061013,000000,26.9426,27.0598,26.8979,27.0598,83792.047600107,0
+IYY.US,D,20061016,000000,27.0598,27.1173,26.9973,27.1173,54883.096251355,0
+IYY.US,D,20061017,000000,27.027,27.035,26.8543,27.0022,39442.63035365,0
+IYY.US,D,20061018,000000,27.1918,27.2008,26.9188,27.0131,31112.574033781,0
+IYY.US,D,20061019,000000,27.0131,27.0727,26.9694,27.0598,30621.089632367,0
+IYY.US,D,20061020,000000,27.0598,27.0598,26.9714,27.035,60269.281863574,0
+IYY.US,D,20061023,000000,26.9476,27.2247,26.9476,27.175,46795.760711693,0
+IYY.US,D,20061024,000000,27.1492,27.2285,27.1213,27.2008,29155.700689626,0
+IYY.US,D,20061025,000000,27.1829,27.3229,27.1829,27.314,51941.239824038,0
+IYY.US,D,20061026,000000,27.4351,27.4629,27.2604,27.4549,91148.199378649,0
+IYY.US,D,20061027,000000,27.3656,27.4391,27.2047,27.2604,328309.5658643,0
+IYY.US,D,20061030,000000,27.171,27.314,27.1462,27.2574,39932.100474731,0
+IYY.US,D,20061031,000000,27.3379,27.3379,27.1422,27.2247,45567.049708157,0
+IYY.US,D,20061101,000000,27.308,27.3417,27.0231,27.0727,134507.59784111,0
+IYY.US,D,20061102,000000,26.9476,27.027,26.9059,27.0022,312629.40060689,0
+IYY.US,D,20061103,000000,27.1263,27.1263,26.9228,26.9754,44353.445807124,0
+IYY.US,D,20061106,000000,27.1045,27.3309,27.1045,27.2782,46795.760711693,0
+IYY.US,D,20061107,000000,27.2892,27.4589,27.2892,27.3339,45078.586727244,0
+IYY.US,D,20061108,000000,27.2167,27.4838,27.2167,27.4351,69339.586206064,0
+IYY.US,D,20061109,000000,27.5304,27.5423,27.2862,27.2862,38219.962191116,0
+IYY.US,D,20061110,000000,27.308,27.3656,27.2604,27.3656,26212.837122142,0
+IYY.US,D,20061113,000000,27.31,27.5006,27.31,27.4589,26212.837122142,0
+IYY.US,D,20061114,000000,27.5423,27.6535,27.3339,27.6535,70570.311489933,0
+IYY.US,D,20061115,000000,27.6376,27.8243,27.6376,27.741,61742.727927649,0
+IYY.US,D,20061116,000000,27.7827,27.8323,27.7658,27.7876,44589.116606163,0
+IYY.US,D,20061117,000000,27.734,27.7995,27.6803,27.7955,38219.962191116,0
+IYY.US,D,20061120,000000,27.7498,27.878,27.7498,27.7787,108773.15229821,0
+IYY.US,D,20061121,000000,27.7995,27.878,27.7915,27.878,58559.157860293,0
+IYY.US,D,20061122,000000,27.869,27.9524,27.8372,27.9345,64431.792173091,0
+IYY.US,D,20061124,000000,27.7827,27.9455,27.7827,27.8909,59779.811742493,0
+IYY.US,D,20061127,000000,27.7955,27.8323,27.4351,27.4391,87469.116349212,0
+IYY.US,D,20061128,000000,27.3864,27.5661,27.3656,27.5632,47035.460071398,0
+IYY.US,D,20061129,000000,27.6724,27.861,27.6456,27.8035,57573.167636964,0
+IYY.US,D,20061130,000000,27.8561,27.9702,27.73,27.869,67621.405081449,0
+IYY.US,D,20061201,000000,27.8978,27.9107,27.5711,27.7787,91381.855897355,0
+IYY.US,D,20061204,000000,27.861,28.0914,27.8243,28.0199,46058.534109571,0
+IYY.US,D,20061205,000000,28.1133,28.1828,28.0289,28.1748,61987.462988189,0
+IYY.US,D,20061206,000000,28.1431,28.1956,28.1014,28.1014,95547.387627372,0
+IYY.US,D,20061207,000000,28.1956,28.2483,28.0339,28.0447,35277.098623632,0
+IYY.US,D,20061208,000000,28.0199,28.1172,27.9574,28.0726,48266.185355268,0
+IYY.US,D,20061211,000000,28.0964,28.1828,28.0378,28.1172,33806.673980057,0
+IYY.US,D,20061212,000000,28.1381,28.1381,27.9246,28.0726,163424.6063112,0
+IYY.US,D,20061213,000000,28.2185,28.2185,28.0477,28.0964,183257.21047645,0
+IYY.US,D,20061214,000000,28.1549,28.3715,28.1549,28.3496,66885.185619494,0
+IYY.US,D,20061215,000000,28.428,28.4568,28.3198,28.3715,47289.25939344,0
+IYY.US,D,20061218,000000,28.4042,28.4439,28.1868,28.2403,59045.606560873,0
+IYY.US,D,20061219,000000,28.1639,28.3198,28.1252,28.3049,49977.316498715,0
+IYY.US,D,20061220,000000,28.1956,28.2573,28.1301,28.1639,73011.619254335,0
+IYY.US,D,20061221,000000,28.1868,28.2036,27.9912,28.0507,54396.647550774,0
+IYY.US,D,20061222,000000,28.0507,28.0507,27.874,27.8939,66150.980437874,0
+IYY.US,D,20061226,000000,27.878,28.0507,27.878,28.0507,44097.632204749,0
+IYY.US,D,20061227,000000,28.1748,28.2483,28.1381,28.2483,49004.419097555,0
+IYY.US,D,20061228,000000,28.1709,28.2483,28.1431,28.1868,60269.281863574,0
+IYY.US,D,20061229,000000,28.1709,28.2364,28.0378,28.0378,53407.635906946,0
+IYY.US,D,20070103,000000,28.2036,28.287,27.8243,28.0149,120540.57800748,0
+IYY.US,D,20070104,000000,27.9872,28.1471,27.9177,28.0726,70074.798527852,0
+IYY.US,D,20070105,000000,27.9912,27.9912,27.8035,27.8372,100697.90244055,0
+IYY.US,D,20070108,000000,27.9246,27.9782,27.7955,27.9574,105845.39583323,0
+IYY.US,D,20070109,000000,28.0339,28.0339,27.8372,27.9574,155091.52857083,0
+IYY.US,D,20070110,000000,27.8561,28.0378,27.8283,28.0199,64686.598635299,0
+IYY.US,D,20070111,000000,28.1053,28.296,28.0557,28.2403,45567.049708157,0
+IYY.US,D,20070112,000000,28.2573,28.3963,28.2403,28.3535,31850.807776069,0
+IYY.US,D,20070116,000000,28.4151,28.4508,28.3198,28.3615,115877.51903505,0
+IYY.US,D,20070117,000000,28.3258,28.4647,28.3258,28.3575,32585.01295769,0
+IYY.US,D,20070118,000000,28.3963,28.4082,28.2235,28.2324,90163.216295488,0
+IYY.US,D,20070119,000000,28.2811,28.3754,28.2533,28.3377,100455.18166034,0
+IYY.US,D,20070122,000000,28.3456,28.3715,28.151,28.2156,344719.90774266,0
+IYY.US,D,20070123,000000,28.2443,28.3923,28.1828,28.3198,958705.78906909,0
+IYY.US,D,20070124,000000,28.4002,28.5909,28.3715,28.5869,1256632.9575205,0
+IYY.US,D,20070125,000000,28.5362,28.5541,28.2116,28.2613,120304.90720844,0
+IYY.US,D,20070126,000000,28.3337,28.3377,28.1133,28.2324,259214.71471878,0
+IYY.US,D,20070129,000000,28.2731,28.3675,28.1986,28.2443,115877.51903505,0
+IYY.US,D,20070130,000000,28.2613,28.4002,27.9782,28.4002,193069.77712191,0
+IYY.US,D,20070131,000000,28.3337,28.6524,28.3258,28.567,74727.786098617,0
+IYY.US,D,20070201,000000,28.6951,28.7825,28.6286,28.7825,96290.657070494,0
+IYY.US,D,20070202,000000,28.8183,28.8311,28.7706,28.8222,65910.273938001,0
+IYY.US,D,20070205,000000,28.7825,28.8421,28.7418,28.8421,62967.410370517,0
+IYY.US,D,20070206,000000,28.8391,28.8589,28.7309,28.8153,55617.301432975,0
+IYY.US,D,20070207,000000,28.8629,28.9483,28.8222,28.8798,58065.659178545,0
+IYY.US,D,20070208,000000,28.8391,28.8976,28.7706,28.8758,124710.13829817,0
+IYY.US,D,20070209,000000,28.8937,28.9185,28.5492,28.6664,84030.739819646,0
+IYY.US,D,20070212,000000,28.6862,28.6862,28.4975,28.5442,57894.445350184,0
+IYY.US,D,20070213,000000,28.6664,28.8083,28.6356,28.8083,59458.534029274,0
+IYY.US,D,20070214,000000,28.8153,29.0427,28.8153,28.983,849070.52478807,0
+IYY.US,D,20070215,000000,29.0128,29.0605,28.9563,29.0427,375356.10447753,0
+IYY.US,D,20070216,000000,29.0049,29.0367,28.9185,29.0367,388337.13408783,0
+IYY.US,D,20070220,000000,29.0208,29.1469,28.8976,29.123,59045.606560873,0
+IYY.US,D,20070221,000000,29.0476,29.123,28.992,29.12,90662.757818236,0
+IYY.US,D,20070222,000000,29.1846,29.1886,28.9791,29.0952,110006.89900259,0
+IYY.US,D,20070223,000000,29.0605,29.0605,28.9563,29.0287,58304.351398083,0
+IYY.US,D,20070226,000000,29.129,29.129,28.8798,28.9483,66403.772619748,0
+IYY.US,D,20070227,000000,28.5253,28.6862,27.7747,27.878,494427.26498161,0
+IYY.US,D,20070228,000000,28.0686,28.287,27.8939,28.1431,266319.08145561,0
+IYY.US,D,20070301,000000,27.6128,28.1709,27.5423,28.0596,177514.49724518,0
+IYY.US,D,20070302,000000,27.9574,28.0149,27.6963,27.7032,97271.611592989,0
+IYY.US,D,20070305,000000,27.4142,27.7697,27.3577,27.3577,170524.94448737,0
+IYY.US,D,20070306,000000,27.6655,27.8819,27.588,27.8492,81096.940513664,0
+IYY.US,D,20070307,000000,27.8194,27.9624,27.7658,27.7915,62721.66816981,0
+IYY.US,D,20070308,000000,28.0149,28.1252,27.9296,28.0289,100697.90244055,0
+IYY.US,D,20070309,000000,28.1828,28.1828,27.9177,28.0239,127399.20254361,0
+IYY.US,D,20070312,000000,27.9246,28.1639,27.9246,28.0766,51449.755422624,0
+IYY.US,D,20070313,000000,27.9127,28.0378,27.5225,27.5225,119071.16050408,0
+IYY.US,D,20070314,000000,27.5751,27.73,27.2365,27.6803,99958.661558098,0
+IYY.US,D,20070315,000000,27.7091,27.8819,27.7091,27.8442,47289.25939344,0
+IYY.US,D,20070316,000000,27.8859,27.9017,27.6724,27.7121,64686.598635299,0
+IYY.US,D,20070319,000000,27.9177,28.0596,27.9107,28.0199,44838.887367537,0
+IYY.US,D,20070320,000000,28.0339,28.2156,28.011,28.2036,67864.125861655,0
+IYY.US,D,20070321,000000,28.3,28.7448,28.1828,28.6703,292533.93285808,0
+IYY.US,D,20070322,000000,28.7061,28.7309,28.5949,28.6782,84523.231361227,0
+IYY.US,D,20070323,000000,28.5909,28.6664,28.567,28.6107,48751.62691568,0
+IYY.US,D,20070326,000000,28.576,28.6316,28.3675,28.6286,79383.795089882,0
+IYY.US,D,20070327,000000,28.5492,28.5492,28.4102,28.4608,122748.22925318,0
+IYY.US,D,20070328,000000,28.3377,28.4002,28.1748,28.2443,73742.803015455,0
+IYY.US,D,20070329,000000,28.4469,28.4469,28.1549,28.3337,46058.534109571,0
+IYY.US,D,20070330,000000,28.3377,28.4687,28.0964,28.3158,44353.445807124,0
+IYY.US,D,20070402,000000,28.6286,28.6286,28.2573,28.3923,61253.257806569,0
+IYY.US,D,20070403,000000,28.5581,28.71,28.4935,28.6742,53654.38524782,0
+IYY.US,D,20070404,000000,28.6524,28.7149,28.6356,28.7061,87224.381288671,0
+IYY.US,D,20070405,000000,28.6395,28.8153,28.6395,28.7864,58801.878640499,0
+IYY.US,D,20070409,000000,28.8461,28.8798,28.7864,28.8153,48266.185355268,0
+IYY.US,D,20070410,000000,28.8461,28.9026,28.8271,28.8848,71539.180330426,0
+IYY.US,D,20070411,000000,28.9066,28.9066,28.6356,28.7021,75711.762041612,0
+IYY.US,D,20070412,000000,28.7239,28.9026,28.6067,28.851,48751.62691568,0
+IYY.US,D,20070413,000000,28.9305,28.996,28.8222,28.996,18625.043105228,0
+IYY.US,D,20070416,000000,29.0903,29.3008,29.0903,29.267,50713.53596067,0
+IYY.US,D,20070417,000000,29.2809,29.4071,29.2641,29.3246,198951.4756962,0
+IYY.US,D,20070418,000000,29.2561,29.4279,29.2561,29.3376,56345.463773595,0
+IYY.US,D,20070419,000000,29.1846,29.3723,29.1846,29.3008,51449.755422624,0
+IYY.US,D,20070420,000000,29.558,29.558,29.4279,29.545,58801.878640499,0
+IYY.US,D,20070423,000000,29.562,29.6225,29.4924,29.4964,47779.736654687,0
+IYY.US,D,20070424,000000,29.5053,29.545,29.3832,29.4835,78894.324968802,0
+IYY.US,D,20070425,000000,29.6315,29.8122,29.558,29.7834,68117.925183697,0
+IYY.US,D,20070426,000000,29.7952,29.8459,29.699,29.7704,151163.68192018,0
+IYY.US,D,20070427,000000,29.7257,29.8042,29.6642,29.7417,28418.474087505,0
+IYY.US,D,20070430,000000,29.7575,29.8042,29.4666,29.4666,75213.22765903,0
+IYY.US,D,20070501,000000,29.545,29.5788,29.3634,29.55,163657.25568973,0
+IYY.US,D,20070502,000000,29.5708,29.8539,29.5708,29.7665,93833.235063424,0
+IYY.US,D,20070503,000000,29.8637,29.9412,29.8161,29.9194,85014.715762641,0
+IYY.US,D,20070504,000000,30.0226,30.0813,29.9194,29.9571,47527.951612979,0
+IYY.US,D,20070507,000000,30.0693,30.0813,30.0226,30.0366,59538.098102453,0
+IYY.US,D,20070508,000000,29.9194,30.0326,29.8539,29.9829,90891.378636107,0
+IYY.US,D,20070509,000000,29.9372,30.1616,29.9372,30.0891,53898.113168193,0
+IYY.US,D,20070510,000000,30.0444,30.0653,29.7377,29.8002,63949.372033178,0
+IYY.US,D,20070511,000000,29.8419,30.0107,29.836,30.0058,48266.185355268,0
+IYY.US,D,20070514,000000,30.0851,30.109,29.9015,29.9372,65910.273938001,0
+IYY.US,D,20070515,000000,30.0107,30.1706,29.8936,29.9531,67130.927820201,0
+IYY.US,D,20070516,000000,30.0256,30.118,29.9154,30.118,79874.272351129,0
+IYY.US,D,20070517,000000,30.109,30.1944,30.0186,30.1298,71056.760190513,0
+IYY.US,D,20070518,000000,30.1835,30.3185,30.1835,30.2848,66885.185619494,0
+IYY.US,D,20070521,000000,30.3453,30.4804,30.3225,30.3712,61949.19166185,0
+IYY.US,D,20070522,000000,30.393,30.4982,30.3672,30.4049,197228.25887075,0
+IYY.US,D,20070523,000000,30.5022,30.5737,30.3632,30.3632,110252.64120329,0
+IYY.US,D,20070524,000000,30.3255,30.4982,29.9789,30.0444,139789.04087598,0
+IYY.US,D,20070525,000000,30.1298,30.2401,30.0813,30.2242,49237.068476093,0
+IYY.US,D,20070529,000000,30.2361,30.3582,30.1835,30.2808,40913.054997225,0
+IYY.US,D,20070530,000000,30.1418,30.5469,30.1259,30.5469,132061.25437587,0
+IYY.US,D,20070531,000000,30.6234,30.671,30.5102,30.5737,59538.098102453,0
+IYY.US,D,20070601,000000,30.7127,30.7793,30.6323,30.7048,61003.487045194,0
+IYY.US,D,20070604,000000,30.6293,30.7793,30.6293,30.7574,114905.62877405,0
+IYY.US,D,20070605,000000,30.7176,30.7176,30.4844,30.5986,63455.87335143,0
+IYY.US,D,20070606,000000,30.4714,30.4714,30.256,30.3493,55617.301432975,0
+IYY.US,D,20070607,000000,30.2808,30.3007,29.7615,29.7615,409408.52065829,0
+IYY.US,D,20070608,000000,29.7615,30.1021,29.7297,30.0931,175192.03202046,0
+IYY.US,D,20070611,000000,30.0366,30.256,30.0186,30.1298,48266.185355268,0
+IYY.US,D,20070612,000000,30.0405,30.1566,29.836,29.8499,77177.150984353,0
+IYY.US,D,20070613,000000,30.0008,30.244,29.9571,30.244,59291.348761579,0
+IYY.US,D,20070614,000000,30.247,30.5022,30.247,30.4635,60269.281863574,0
+IYY.US,D,20070615,000000,30.6402,30.7356,30.6114,30.6114,124218.65389676,0
+IYY.US,D,20070618,000000,30.6919,30.6919,30.527,30.5578,32832.76943873,0
+IYY.US,D,20070619,000000,30.5141,30.671,30.4605,30.6402,83059.856698819,0
+IYY.US,D,20070620,000000,30.7356,30.7356,30.244,30.244,62967.410370517,0
+IYY.US,D,20070621,000000,30.2728,30.4198,30.0813,30.4198,47779.736654687,0
+IYY.US,D,20070622,000000,30.2927,30.3364,30.0366,30.0931,64925.290854839,0
+IYY.US,D,20070625,000000,30.118,30.247,29.8379,29.9194,159497.76680072,0
+IYY.US,D,20070626,000000,30.0693,30.0693,29.7784,29.7913,185716.64676386,0
+IYY.US,D,20070627,000000,29.696,30.118,29.696,30.0733,47035.460071398,0
+IYY.US,D,20070628,000000,30.0226,30.1865,30.0107,30.0186,62721.66816981,0
+IYY.US,D,20070629,000000,30.1219,30.1706,29.7834,29.9332,94572.475945879,0
+IYY.US,D,20070702,000000,30.1418,30.2808,30.0693,30.2808,41406.553678973,0
+IYY.US,D,20070703,000000,30.3453,30.4158,30.3413,30.397,46545.989950317,0
+IYY.US,D,20070705,000000,30.4099,30.4397,30.2927,30.4327,69823.013486144,0
+IYY.US,D,20070706,000000,30.4237,30.5697,30.3533,30.5419,25733.43840273,0
+IYY.US,D,20070709,000000,30.5509,30.6064,30.4884,30.5777,63208.11687039,0
+IYY.US,D,20070710,000000,30.4099,30.4486,30.1298,30.1298,185224.15522228,0
+IYY.US,D,20070711,000000,30.1616,30.3295,30.0733,30.3295,49490.867798135,0
+IYY.US,D,20070712,000000,30.4565,30.8448,30.4565,30.8448,68849.108944817,0
+IYY.US,D,20070713,000000,30.7653,30.9917,30.7653,30.9192,118833.4754247,0
+IYY.US,D,20070716,000000,30.9192,31.0105,30.8368,30.8676,47779.736654687,0
+IYY.US,D,20070717,000000,30.8755,30.9917,30.8547,30.8626,48022.457434894,0
+IYY.US,D,20070718,000000,30.6968,30.8328,30.5816,30.822,149452.55077673,0
+IYY.US,D,20070719,000000,30.9957,30.9957,30.8925,30.9669,82566.358017072,0
+IYY.US,D,20070720,000000,30.8547,30.8547,30.4804,30.5896,104120.16472745,0
+IYY.US,D,20070723,000000,30.7544,30.822,30.6691,30.671,81832.152835451,0
+IYY.US,D,20070724,000000,30.4486,30.5509,30.0405,30.0981,338344.71048662,0
+IYY.US,D,20070725,000000,30.3255,30.3255,29.9332,30.1944,179591.22026919,0
+IYY.US,D,20070726,000000,29.696,29.9094,29.1539,29.5093,464778.06561023,0
+IYY.US,D,20070727,000000,29.4706,29.5917,29.0168,29.0168,384168.58093731,0
+IYY.US,D,20070730,000000,29.1032,29.4189,28.9185,29.3594,174199.99895613,0
+IYY.US,D,20070731,000000,29.6383,29.6503,28.8848,28.988,192327.51481895,0
+IYY.US,D,20070801,000000,29.0645,29.1955,28.6286,29.1539,620968.38410308,0
+IYY.US,D,20070802,000000,29.2214,29.3763,29.0982,29.3167,295473.77500507,0
+IYY.US,D,20070803,000000,29.3047,29.3376,28.5015,28.5214,277834.72212317,0
+IYY.US,D,20070806,000000,28.6951,29.133,28.3456,29.0645,1382812.5133221,0
+IYY.US,D,20070807,000000,28.8898,29.5311,28.8898,29.3047,210465.10208342,0
+IYY.US,D,20070808,000000,29.5917,29.8965,29.3941,29.7039,334922.44819972,0
+IYY.US,D,20070809,000000,29.267,29.5411,28.983,29.0427,539754.61533006,0
+IYY.US,D,20070810,000000,28.5869,29.0734,28.424,28.9066,241813.34691624,0
+IYY.US,D,20070813,000000,29.2184,29.2184,28.9066,28.9413,121269.74748826,0
+IYY.US,D,20070814,000000,28.9185,28.9483,28.428,28.428,540240.05689047,0
+IYY.US,D,20070815,000000,28.2443,28.6782,27.9217,28.0726,582619.5079706,0
+IYY.US,D,20070816,000000,27.7121,28.1133,27.1303,28.0964,1105473.3041611,0
+IYY.US,D,20070817,000000,28.9563,29.001,28.3049,28.7061,312629.40060689,0
+IYY.US,D,20070820,000000,28.7348,28.8718,28.4647,28.7497,453498.09574171,0
+IYY.US,D,20070821,000000,28.6356,28.9344,28.6356,28.8083,402790.60262204,0
+IYY.US,D,20070822,000000,29.0813,29.1677,28.9066,29.1539,426799.81705916,0
+IYY.US,D,20070823,000000,29.2809,29.3047,28.9413,29.1122,385146.51403931,0
+IYY.US,D,20070824,000000,29.133,29.4586,29.0695,29.4309,480462.25942831,0
+IYY.US,D,20070827,000000,29.3871,29.3981,29.1846,29.2114,160724.46352392,0
+IYY.US,D,20070828,000000,29.0208,29.0208,28.5094,28.5442,152393.40006388,0
+IYY.US,D,20070829,000000,28.7378,29.1469,28.6187,29.1469,174433.65547484,0
+IYY.US,D,20070830,000000,28.8153,29.2462,28.8153,29.0605,154604.07273008,0
+IYY.US,D,20070831,000000,29.4279,29.5093,29.2084,29.3376,260441.41144197,0
+IYY.US,D,20070904,000000,29.3634,29.836,29.3424,29.681,409408.52065829,0
+IYY.US,D,20070905,000000,29.4795,29.5213,29.2641,29.3723,471146.21288511,0
+IYY.US,D,20070906,000000,29.4408,29.5708,29.271,29.5133,556655.43446967,0
+IYY.US,D,20070907,000000,29.1807,29.1916,28.9185,29.0168,267297.0145576,0
+IYY.US,D,20070910,000000,29.1846,29.1916,28.6981,28.9453,378777.35962427,0
+IYY.US,D,20070911,000000,29.0605,29.3544,29.0605,29.3376,252600.82524318,0
+IYY.US,D,20070912,000000,29.3544,29.4835,29.2462,29.3424,384168.58093731,0
+IYY.US,D,20070913,000000,29.55,29.6722,29.4666,29.558,125198.60127908,0
+IYY.US,D,20070914,000000,29.4894,29.6145,29.3544,29.5708,160477.71418305,0
+IYY.US,D,20070917,000000,29.4924,29.5261,29.3376,29.411,241332.94105667,0
+IYY.US,D,20070918,000000,29.5878,30.2768,29.4795,30.2768,189139.91619092,0
+IYY.US,D,20070919,000000,30.5141,30.6551,30.3533,30.4635,202865.22238452,0
+IYY.US,D,20070920,000000,30.4277,30.4804,30.2193,30.256,330019.68986758,0
+IYY.US,D,20070921,000000,30.4714,30.5052,30.4099,30.4158,95057.917506292,0
+IYY.US,D,20070924,000000,30.388,30.4884,30.2103,30.259,148232.9040347,0
+IYY.US,D,20070925,000000,29.9293,30.1498,29.8936,30.1498,396907.89690758,0
+IYY.US,D,20070926,000000,30.259,30.3672,30.1755,30.2967,86492.190387384,0
+IYY.US,D,20070927,000000,30.388,30.4486,30.3225,30.4397,157046.38763465,0
+IYY.US,D,20070928,000000,30.4565,30.4844,30.244,30.3255,192814.9706597,0
+IYY.US,D,20071001,000000,30.4277,30.7793,30.4277,30.7276,121269.74748826,0
+IYY.US,D,20071002,000000,30.7613,30.7832,30.6363,30.7544,175192.03202046,0
+IYY.US,D,20071003,000000,30.5896,30.7504,30.5618,30.6402,224179.32973519,0
+IYY.US,D,20071004,000000,30.6879,30.7098,30.5936,30.6968,95547.387627372,0
+IYY.US,D,20071005,000000,30.8875,31.1009,30.8031,31.0552,392494.60869651,0
+IYY.US,D,20071008,000000,30.9232,30.9838,30.8527,30.8964,85014.715762641,0
+IYY.US,D,20071009,000000,30.9669,31.1556,30.8964,31.1536,93592.528563551,0
+IYY.US,D,20071010,000000,31.085,31.1645,30.9788,31.1169,82566.358017072,0
+IYY.US,D,20071011,000000,31.2896,31.3948,30.8031,30.9788,64686.598635299,0
+IYY.US,D,20071012,000000,31.0205,31.1367,30.947,31.1207,49490.867798135,0
+IYY.US,D,20071015,000000,31.1605,31.2151,30.7048,30.8547,78642.539927094,0
+IYY.US,D,20071016,000000,30.7693,30.812,30.5737,30.6511,146265.95928888,0
+IYY.US,D,20071017,000000,30.8448,30.8964,30.383,30.6631,105351.89715149,0
+IYY.US,D,20071018,000000,30.5549,30.7465,30.5389,30.6919,38219.962191116,0
+IYY.US,D,20071019,000000,30.5141,30.5141,29.8886,29.8886,132299.94659541,0
+IYY.US,D,20071022,000000,29.6642,30.0484,29.6503,30.0286,164887.9809736,0
+IYY.US,D,20071023,000000,30.247,30.2927,29.9919,30.2927,194781.91540552,0
+IYY.US,D,20071024,000000,30.1418,30.259,29.7099,30.2361,436109.82076136,0
+IYY.US,D,20071025,000000,30.2063,30.2897,29.9094,30.1616,211193.26442405,0
+IYY.US,D,20071026,000000,30.531,30.5777,30.2967,30.5657,46058.534109571,0
+IYY.US,D,20071029,000000,30.6363,30.7871,30.5986,30.7356,61495.978586775,0
+IYY.US,D,20071030,000000,30.5856,30.6432,30.4804,30.5052,104615.67768953,0
+IYY.US,D,20071031,000000,30.6432,30.9013,30.2361,30.8368,118340.98388312,0
+IYY.US,D,20071101,000000,30.5349,30.5389,30.0405,30.0813,58065.659178545,0
+IYY.US,D,20071102,000000,30.263,30.263,29.7952,30.118,219770.07008479,0
+IYY.US,D,20071105,000000,29.55,30.0614,29.55,29.9372,217628.8900901,0
+IYY.US,D,20071106,000000,29.8499,30.2848,29.8499,30.2768,77911.356165974,0
+IYY.US,D,20071107,000000,29.9611,30.0733,29.4408,29.5003,120792.36304918,0
+IYY.US,D,20071108,000000,29.7457,29.7457,28.9413,29.4071,200120.76542989,0
+IYY.US,D,20071109,000000,29.0476,29.4031,28.9255,29.0208,108294.76071897,0
+IYY.US,D,20071112,000000,28.6147,29.2084,28.6147,28.7239,113441.24697148,0
+IYY.US,D,20071113,000000,29.0208,29.5261,28.9563,29.5183,67621.405081449,0
+IYY.US,D,20071114,000000,29.8807,29.8807,29.2601,29.2889,65759.202912976,0
+IYY.US,D,20071115,000000,29.2889,29.3802,28.8311,28.9225,91218.699190328,0
+IYY.US,D,20071116,000000,28.9523,29.125,28.7746,29.0853,133044.22317871,0
+IYY.US,D,20071119,000000,28.9523,28.9523,28.5055,28.5829,212175.22608671,0
+IYY.US,D,20071120,000000,28.7021,28.9701,28.2533,28.6822,205193.73045023,0
+IYY.US,D,20071121,000000,28.2691,28.6107,28.2156,28.2661,242320.94556034,0
+IYY.US,D,20071123,000000,28.2324,28.7348,28.2324,28.6703,32336.249336482,0
+IYY.US,D,20071126,000000,28.6742,28.8351,28.0239,28.0239,279801.666869,0
+IYY.US,D,20071127,000000,28.0339,28.4895,28.0339,28.3715,122943.61444554,0
+IYY.US,D,20071128,000000,28.8351,29.3504,28.8311,29.2968,217844.41808581,0
+IYY.US,D,20071129,000000,29.2929,29.3941,29.0853,29.3077,132559.78875846,0
+IYY.US,D,20071130,000000,29.8161,29.8161,29.3683,29.5341,79626.515870089,0
+IYY.US,D,20071203,000000,29.6642,29.6642,29.3127,29.3871,93111.115563805,0
+IYY.US,D,20071204,000000,29.0903,29.2809,29.0903,29.1886,123353.52049345,0
+IYY.US,D,20071205,000000,29.4795,29.6553,29.411,29.6195,206298.56321324,0
+IYY.US,D,20071206,000000,29.6473,30.0891,29.6473,30.0813,106332.85167398,0
+IYY.US,D,20071207,000000,30.2103,30.2103,30.0326,30.0693,131084.32841405,0
+IYY.US,D,20071210,000000,30.0693,30.3632,30.0693,30.2808,92860.337662264,0
+IYY.US,D,20071211,000000,30.3632,30.4804,29.4279,29.4279,184001.48705974,0
+IYY.US,D,20071212,000000,30.2193,30.259,29.3127,29.7039,99228.484937144,0
+IYY.US,D,20071213,000000,29.4736,29.7238,29.3544,29.6315,146265.95928888,0
+IYY.US,D,20071214,000000,29.5133,29.6602,29.2849,29.2849,68849.108944817,0
+IYY.US,D,20071217,000000,29.2035,29.2035,28.8004,28.8183,88203.321530832,0
+IYY.US,D,20071218,000000,29.0982,29.1122,28.6782,29.0078,242071.17479896,0
+IYY.US,D,20071219,000000,29.0049,29.1955,28.851,28.983,93342.757802176,0
+IYY.US,D,20071220,000000,29.271,29.271,28.9145,29.1677,84286.553422022,0
+IYY.US,D,20071221,000000,29.4894,29.7039,29.4626,29.696,137450.46140859,0
+IYY.US,D,20071224,000000,29.8201,29.9234,29.7784,29.9154,114416.15865298,0
+IYY.US,D,20071226,000000,29.7952,29.9531,29.7873,29.9154,801166.90989286,0
+IYY.US,D,20071227,000000,29.69,29.699,29.3464,29.3634,96778.112911242,0
+IYY.US,D,20071228,000000,29.562,29.6145,29.2759,29.3832,123237.69937426,0
+IYY.US,D,20071231,000000,29.2641,29.3802,29.1539,29.1995,196299.67563693,0
+IYY.US,D,20080102,000000,29.2601,29.3077,28.7279,28.8351,209727.87548131,0
+IYY.US,D,20080103,000000,28.8798,28.988,28.7348,28.7586,120792.36304918,0
+IYY.US,D,20080104,000000,28.5144,28.5144,28.0477,28.0557,172244.13275214,0
+IYY.US,D,20080107,000000,28.1828,28.2573,27.865,28.1053,236677.93920557,0
+IYY.US,D,20080108,000000,28.2235,28.3754,27.5513,27.6298,363218.05118687,0
+IYY.US,D,20080109,000000,27.6406,27.9217,27.303,27.9107,162206.9738495,0
+IYY.US,D,20080110,000000,27.738,28.3158,27.7091,28.1471,145651.60378711,0
+IYY.US,D,20080111,000000,27.9217,28.0477,27.6853,27.7658,119335.03122778,0
+IYY.US,D,20080114,000000,27.9912,28.1014,27.8532,28.0477,1077314.6722366,0
+IYY.US,D,20080115,000000,27.7032,27.7747,27.3656,27.3904,173074.01624961,0
+IYY.US,D,20080116,000000,27.2285,27.6208,26.8781,27.2285,360895.58596216,0
+IYY.US,D,20080117,000000,27.2862,27.3229,26.3776,26.4223,547810.72952455,0
+IYY.US,D,20080118,000000,26.6388,26.7411,26.046,26.2813,338238.9607691,0
+IYY.US,D,20080122,000000,25.0561,26.2198,24.5328,26.0599,633452.89361112,0
+IYY.US,D,20080123,000000,25.3709,26.618,25.2517,26.5762,288739.02870947,0
+IYY.US,D,20080124,000000,26.7252,26.9346,26.61,26.8781,285428.55898109,0
+IYY.US,D,20080125,000000,27.167,27.2167,26.4313,26.5018,375228.19767635,0
+IYY.US,D,20080128,000000,26.4978,26.9565,26.3022,26.9565,155397.69918155,0
+IYY.US,D,20080129,000000,27.0678,27.162,26.9516,27.1462,231383.40334853,0
+IYY.US,D,20080130,000000,26.9973,27.7032,26.9228,26.9228,470656.74276403,0
+IYY.US,D,20080131,000000,26.6259,27.595,26.4849,27.3864,163064.05013147,0
+IYY.US,D,20080201,000000,27.4549,27.865,27.4272,27.8372,240108.2586138,0
+IYY.US,D,20080204,000000,27.8243,27.8243,27.5384,27.5423,119501.20935531,0
+IYY.US,D,20080205,000000,27.1173,27.175,26.7321,26.7371,848443.07646413,0
+IYY.US,D,20080206,000000,26.9089,26.9873,26.473,26.481,156055.36171048,0
+IYY.US,D,20080207,000000,26.3389,26.9019,26.3061,26.6835,220073.21927501,0
+IYY.US,D,20080208,000000,26.6427,26.8244,26.3389,26.5932,897848.33734809,0
+IYY.US,D,20080211,000000,26.6279,26.8106,26.4273,26.7709,85259.450823181,0
+IYY.US,D,20080212,000000,26.9386,27.2285,26.7947,26.9346,201761.39676167,0
+IYY.US,D,20080213,000000,27.1968,27.3497,26.9973,27.31,54645.411171982,0
+IYY.US,D,20080214,000000,27.3696,27.3696,26.9426,26.9754,159497.76680072,0
+IYY.US,D,20080215,000000,26.893,26.9714,26.7321,26.9694,459134.05211531,0
+IYY.US,D,20080219,000000,27.2782,27.303,26.8979,26.9615,84336.910430363,0
+IYY.US,D,20080220,000000,26.7709,27.2087,26.7629,27.1869,252137.54076645,0
+IYY.US,D,20080221,000000,27.3269,27.3269,26.8066,26.8244,129852.59599001,0
+IYY.US,D,20080222,000000,26.9307,27.0518,26.5455,27.0518,125935.8278812,0
+IYY.US,D,20080225,000000,27.0468,27.5096,26.9346,27.4351,343990.73826188,0
+IYY.US,D,20080226,000000,27.3379,27.7498,27.308,27.6248,181350.69414064,0
+IYY.US,D,20080227,000000,27.4589,27.7697,27.4589,27.5841,527110.97767564,0
+IYY.US,D,20080228,000000,27.3864,27.4917,27.2782,27.3309,114897.57165272,0
+IYY.US,D,20080229,000000,27.0598,27.0886,26.5256,26.6319,234074.48187431,0
+IYY.US,D,20080303,000000,26.5415,26.6795,26.4134,26.6427,116735.60245719,0
+IYY.US,D,20080304,000000,26.3727,26.6219,26.1414,26.5495,119455.8880478,0
+IYY.US,D,20080305,000000,26.605,26.8781,26.4183,26.6636,315317.45771216,0
+IYY.US,D,20080306,000000,26.5227,26.5723,26.051,26.0797,249162.44871362,0
+IYY.US,D,20080307,000000,25.9229,26.2376,25.632,25.8643,217074.96299834,0
+IYY.US,D,20080310,000000,25.8643,25.8643,25.4225,25.4731,263383.2678693,0
+IYY.US,D,20080311,000000,26.046,26.326,25.6936,26.326,235939.70546328,0
+IYY.US,D,20080312,000000,26.3955,26.614,26.1294,26.1414,68597.323903109,0
+IYY.US,D,20080313,000000,25.8077,26.3955,25.6101,26.2694,116280.37510178,0
+IYY.US,D,20080314,000000,26.4313,26.4313,25.486,25.8157,514997.09574899,0
+IYY.US,D,20080317,000000,25.2815,25.6736,25.1008,25.4562,174495.09102501,0
+IYY.US,D,20080318,000000,25.9587,26.4898,25.8643,26.4511,529686.23508224,0
+IYY.US,D,20080319,000000,26.6388,26.6874,25.8902,25.898,111229.56716512,0
+IYY.US,D,20080320,000000,25.9755,26.473,25.8643,26.4511,143042.10361484,0
+IYY.US,D,20080324,000000,26.5852,27.0925,26.5812,26.8821,201951.7462532,0
+IYY.US,D,20080325,000000,26.8463,26.9615,26.6914,26.8661,463063.91304629,0
+IYY.US,D,20080326,000000,26.7788,26.7788,26.5812,26.6666,135909.53695334,0
+IYY.US,D,20080327,000000,26.7004,26.753,26.3816,26.3955,76439.924382231,0
+IYY.US,D,20080328,000000,26.4938,26.4938,26.1205,26.1542,80358.706771376,0
+IYY.US,D,20080331,000000,26.1662,26.4105,26.0967,26.2983,53654.38524782,0
+IYY.US,D,20080401,000000,26.6279,27.2365,26.6279,27.2365,274652.15919598,0
+IYY.US,D,20080402,000000,27.2951,27.3944,27.1045,27.2167,189081.50206125,0
+IYY.US,D,20080403,000000,27.0548,27.3864,27.0548,27.2822,220829.5815403,0
+IYY.US,D,20080404,000000,27.314,27.5056,27.167,27.3339,167530.71677137,0
+IYY.US,D,20080407,000000,27.4768,27.6029,27.2703,27.3417,107133.52810661,0
+IYY.US,D,20080408,000000,27.1422,27.314,27.1303,27.2484,86006.748826971,0
+IYY.US,D,20080409,000000,27.2445,27.2445,26.9128,27.0022,53898.113168193,0
+IYY.US,D,20080410,000000,27.0171,27.2445,26.9386,27.1173,85292.686448687,0
+IYY.US,D,20080411,000000,26.8324,26.9059,26.5892,26.605,61661.149574136,0
+IYY.US,D,20080414,000000,26.601,26.6666,26.481,26.5018,151563.51656641,0
+IYY.US,D,20080415,000000,26.6835,26.6874,26.4183,26.614,188951.58097972,0
+IYY.US,D,20080416,000000,26.8781,27.2445,26.8781,27.2365,108982.63745291,0
+IYY.US,D,20080417,000000,27.1918,27.308,27.0886,27.2534,94932.024985438,0
+IYY.US,D,20080418,000000,27.7538,27.8372,27.6029,27.7449,180323.41117047,0
+IYY.US,D,20080421,000000,27.6168,27.7171,27.5264,27.6933,108875.88059523,0
+IYY.US,D,20080422,000000,27.6248,27.6248,27.308,27.4719,128683.30625632,0
+IYY.US,D,20080423,000000,27.5751,27.6376,27.3736,27.5225,64964.569321346,0
+IYY.US,D,20080424,000000,27.5146,27.8561,27.3269,27.6933,141347.08671406,0
+IYY.US,D,20080425,000000,27.8372,27.8939,27.5513,27.8939,59812.040227831,0
+IYY.US,D,20080428,000000,27.9415,27.9872,27.7955,27.874,57233.761400741,0
+IYY.US,D,20080429,000000,27.8114,27.8442,27.6615,27.741,49324.689670608,0
+IYY.US,D,20080430,000000,27.7578,28.0149,27.6128,27.6128,129920.07438118,0
+IYY.US,D,20080501,000000,27.6655,28.1053,27.6615,28.1014,59198.691866231,0
+IYY.US,D,20080502,000000,28.4042,28.4042,28.0646,28.1908,112272.96437796,0
+IYY.US,D,20080505,000000,28.1639,28.2116,28.007,28.1093,86833.61090394,0
+IYY.US,D,20080506,000000,27.9127,28.3675,27.8819,28.3,57604.388982135,0
+IYY.US,D,20080507,000000,28.287,28.3258,27.8035,27.8283,107640.11961053,0
+IYY.US,D,20080508,000000,27.8819,28.0239,27.7827,27.9177,76535.60269808,0
+IYY.US,D,20080509,000000,27.6893,27.869,27.6695,27.7995,78588.154358084,0
+IYY.US,D,20080512,000000,27.7955,28.0884,27.7449,28.0766,105375.06137532,0
+IYY.US,D,20080513,000000,28.1301,28.1589,27.9872,28.1093,83828.304646113,0
+IYY.US,D,20080514,000000,28.2116,28.4568,28.2036,28.2116,109369.37927698,0
+IYY.US,D,20080515,000000,28.2771,28.563,28.2116,28.5055,102621.5401592,0
+IYY.US,D,20080516,000000,28.5909,28.5988,28.3923,28.5949,86100.412862486,0
+IYY.US,D,20080519,000000,28.57,28.8798,28.4975,28.576,60351.867357254,0
+IYY.US,D,20080520,000000,28.5094,28.5094,28.2691,28.3575,157587.22190424,0
+IYY.US,D,20080521,000000,28.3715,28.4857,27.878,27.9017,197731.82895417,0
+IYY.US,D,20080522,000000,27.8978,28.0884,27.8978,27.9822,190081.59224691,0
+IYY.US,D,20080523,000000,27.8372,27.9246,27.5711,27.6575,105855.4672349,0
+IYY.US,D,20080527,000000,27.6079,27.8492,27.5999,27.8442,113530.88244633,0
+IYY.US,D,20080528,000000,27.869,27.9524,27.7032,27.9455,74937.271253318,0
+IYY.US,D,20080529,000000,27.9455,28.2661,27.9455,28.1014,82114.152082164,0
+IYY.US,D,20080530,000000,28.2235,28.2443,28.1351,28.1549,41414.610800307,0
+IYY.US,D,20080602,000000,28.1381,28.1381,27.7538,27.9127,157069.55185848,0
+IYY.US,D,20080603,000000,27.9484,28.0766,27.6168,27.7995,360357.77311307,0
+IYY.US,D,20080604,000000,27.7449,27.9822,27.6853,27.7697,114076.75241675,0
+IYY.US,D,20080605,000000,27.8442,28.3456,27.8323,28.3416,93445.486099193,0
+IYY.US,D,20080606,000000,28.1381,28.1381,27.4838,27.5185,108822.50216639,0
+IYY.US,D,20080609,000000,27.6208,27.6963,27.3229,27.5056,93588.500002884,0
+IYY.US,D,20080610,000000,27.3269,27.5185,27.31,27.4589,117813.2424357,0
+IYY.US,D,20080611,000000,27.4142,27.4142,26.9793,26.9933,32390.634905491,0
+IYY.US,D,20080612,000000,27.1829,27.3229,26.8821,27.0678,132334.18936109,0
+IYY.US,D,20080613,000000,27.2207,27.4629,27.1829,27.4629,26418.293716175,0
+IYY.US,D,20080616,000000,27.3309,27.5632,27.3309,27.5096,30120.540969451,0
+IYY.US,D,20080617,000000,27.6575,27.6575,27.3379,27.3696,50207.95159692,0
+IYY.US,D,20080618,000000,27.2325,27.2325,26.9973,27.1005,72888.748153981,0
+IYY.US,D,20080619,000000,27.0886,27.2742,26.9645,27.171,115008.35707107,0
+IYY.US,D,20080620,000000,26.9268,26.9754,26.6259,26.7112,123036.2713409,0
+IYY.US,D,20080623,000000,26.8503,26.8503,26.6477,26.6954,101948.77052776,0
+IYY.US,D,20080624,000000,26.5455,26.7986,26.4025,26.5594,82817.135918613,0
+IYY.US,D,20080625,000000,26.6259,26.8781,26.5723,26.601,106019.6310821,0
+IYY.US,D,20080626,000000,26.3221,26.3508,25.8951,25.915,147142.17123402,0
+IYY.US,D,20080627,000000,25.91,25.9875,25.6479,25.7958,540873.54805541,0
+IYY.US,D,20080630,000000,25.8643,26.0014,25.7134,25.778,70997.338920671,0
+IYY.US,D,20080701,000000,25.5595,25.8723,25.3957,25.8643,157316.30119936,0
+IYY.US,D,20080702,000000,25.9348,26.0212,25.3669,25.3758,64243.456961893,0
+IYY.US,D,20080703,000000,25.4821,25.5019,25.069,25.3043,101335.42216616,0
+IYY.US,D,20080707,000000,25.49,25.5317,24.8932,25.1186,146490.55154608,0
+IYY.US,D,20080708,000000,25.0412,25.5595,24.9022,25.5595,135259.93154574,0
+IYY.US,D,20080709,000000,25.6349,25.7055,25.0412,25.0412,238422.30597452,0
+IYY.US,D,20080710,000000,25.065,25.2775,24.8764,25.1941,129459.81132495,0
+IYY.US,D,20080711,000000,24.8764,25.2885,24.643,24.9826,126902.68244136,0
+IYY.US,D,20080714,000000,25.1415,25.208,24.647,24.7095,277920.32903735,0
+IYY.US,D,20080715,000000,24.4763,24.8187,24.1456,24.4544,188706.84591918,0
+IYY.US,D,20080716,000000,24.4405,25.076,24.3918,25.076,137146.30507821,0
+IYY.US,D,20080717,000000,25.2328,25.3927,25.0044,25.338,289524.59803959,0
+IYY.US,D,20080718,000000,25.49,25.49,25.208,25.354,146136.03820735,0
+IYY.US,D,20080721,000000,25.5178,25.5178,25.3043,25.3758,177574.92565519,0
+IYY.US,D,20080722,000000,25.1941,25.7134,25.1713,25.6896,358589.23498011,0
+IYY.US,D,20080723,000000,25.8445,26.0014,25.7283,25.7998,362522.11733159,0
+IYY.US,D,20080724,000000,25.8862,25.8862,25.1941,25.216,205982.32120086,0
+IYY.US,D,20080725,000000,25.341,25.4225,25.202,25.3132,94932.024985438,0
+IYY.US,D,20080728,000000,25.3212,25.338,24.8903,24.8903,166509.47664221,0
+IYY.US,D,20080729,000000,25.0293,25.4404,24.9618,25.4404,171799.98393857,0
+IYY.US,D,20080730,000000,25.5476,25.8525,25.486,25.8485,451096.06644382,0
+IYY.US,D,20080731,000000,25.6766,25.8683,25.5317,25.5476,1163509.7562748,0
+IYY.US,D,20080801,000000,25.6349,25.6349,25.3043,25.4364,263403.41067263,0
+IYY.US,D,20080804,000000,25.4175,25.4175,25.1226,25.1415,125712.24276416,0
+IYY.US,D,20080805,000000,25.2775,25.8157,25.2775,25.8038,127150.4389224,0
+IYY.US,D,20080806,000000,25.7055,26.0093,25.6806,25.9666,180796.76704888,0
+IYY.US,D,20080807,000000,25.7958,25.8365,25.4692,25.5396,79217.616962354,0
+IYY.US,D,20080808,000000,25.5218,26.1165,25.4482,26.0679,238345.76332184,0
+IYY.US,D,20080811,000000,26.0679,26.4482,26.0351,26.2456,368381.65882222,0
+IYY.US,D,20080812,000000,26.2456,26.2456,25.918,25.9974,107031.80694976,0
+IYY.US,D,20080813,000000,25.906,26.0967,25.7283,25.9795,197307.82294393,0
+IYY.US,D,20080814,000000,25.8038,26.2376,25.8038,26.0927,229613.85807541,0
+IYY.US,D,20080815,000000,26.2238,26.3141,26.0837,26.2198,116071.89708724,0
+IYY.US,D,20080818,000000,26.326,26.326,25.7621,25.8276,79893.408014299,0
+IYY.US,D,20080819,000000,25.6608,25.6736,25.5019,25.5903,101002.05877093,0
+IYY.US,D,20080820,000000,25.5982,25.766,25.5019,25.7501,319286.59710965,0
+IYY.US,D,20080821,000000,25.5277,25.8236,25.5277,25.766,88311.085528683,0
+IYY.US,D,20080822,000000,25.9587,26.0837,25.8951,26.0639,89168.161810657,0
+IYY.US,D,20080825,000000,25.9627,25.9627,25.5317,25.5863,261968.2359349,0
+IYY.US,D,20080826,000000,25.5982,25.7333,25.4979,25.6439,133602.17883113,0
+IYY.US,D,20080827,000000,25.7243,25.9428,25.6389,25.8603,61570.506959121,0
+IYY.US,D,20080828,000000,25.9666,26.2615,25.9666,26.2615,322145.86804328,0
+IYY.US,D,20080829,000000,26.1503,26.2039,25.9428,25.9507,195580.57755782,0
+IYY.US,D,20080902,000000,26.2416,26.326,25.6846,25.7868,264234.30131027,0
+IYY.US,D,20080903,000000,25.778,25.8812,25.5595,25.7174,46131.048201583,0
+IYY.US,D,20080904,000000,25.5317,25.5754,24.9489,24.9618,254087.36412943,0
+IYY.US,D,20080905,000000,24.8605,25.1226,24.5705,25.1226,175816.4589239,0
+IYY.US,D,20080908,000000,25.7958,25.8365,25.1573,25.5277,211694.82022713,0
+IYY.US,D,20080909,000000,25.6151,25.6151,24.6977,24.6977,420232.25603125,0
+IYY.US,D,20080910,000000,24.8724,25.0799,24.5983,24.8307,184456.71441515,0
+IYY.US,D,20080911,000000,24.5418,25.1713,24.4544,25.1713,261611.70831584,0
+IYY.US,D,20080912,000000,25.0333,25.3212,24.8664,25.2438,131596.96275897,0
+IYY.US,D,20080915,000000,24.3184,24.9349,24.1704,24.2092,484094.0068699,0
+IYY.US,D,20080916,000000,23.5697,24.5248,23.5131,24.4851,498930.18866751,0
+IYY.US,D,20080917,000000,24.1148,24.2042,23.3712,23.3712,364402.44802306,0
+IYY.US,D,20080918,000000,23.7633,24.4296,22.9184,24.3343,509180.86128553,0
+IYY.US,D,20080919,000000,26.1205,35.0567,25.0005,25.2815,545639.33532485,0
+IYY.US,D,20080922,000000,25.069,25.069,24.3998,24.4544,279253.78261824,0
+IYY.US,D,20080923,000000,24.3918,24.657,23.9987,24.0602,152545.47822908,0
+IYY.US,D,20080924,000000,24.4851,24.4851,23.7346,23.8527,480677.78742401,0
+IYY.US,D,20080925,000000,24.5368,24.782,23.8775,24.2548,239691.30258474,0
+IYY.US,D,20080926,000000,24.082,24.3461,23.8239,24.3461,270671.94125666,0
+IYY.US,D,20080929,000000,23.9867,23.9987,22.269,22.685,826532.74213469,0
+IYY.US,D,20080930,000000,23.2937,23.531,22.6711,23.3215,414731.25644,0
+IYY.US,D,20081001,000000,23.0306,23.4555,22.8637,23.2241,347406.95770777,0
+IYY.US,D,20081002,000000,23.1606,23.1606,22.1836,22.269,311462.12515353,0
+IYY.US,D,20081003,000000,22.7228,23.0266,21.8609,22.0685,339871.53497953,0
+IYY.US,D,20081006,000000,21.3456,21.4856,20.0171,21.1788,1645896.6605619,0
+IYY.US,D,20081007,000000,21.3823,21.6305,19.8771,19.9138,1270555.6631868,0
+IYY.US,D,20081008,000000,19.3459,20.3487,19.1801,19.5732,673649.87194973,0
+IYY.US,D,20081009,000000,19.9178,20.0658,18.0729,18.3659,892711.92249724,0
+IYY.US,D,20081010,000000,17.0731,18.7373,16.5607,18.2457,1191921.1803811,0
+IYY.US,D,20081013,000000,19.8889,20.1233,18.6032,20.0409,932142.46716889,0
+IYY.US,D,20081014,000000,20.9663,21.6187,19.3955,19.9516,1932444.1522684,0
+IYY.US,D,20081015,000000,19.3876,19.46,18.0809,18.0809,919989.30677572,0
+IYY.US,D,20081016,000000,18.3917,18.8087,17.2509,18.7958,627265.02442611,0
+IYY.US,D,20081017,000000,18.5109,19.605,18.207,18.77,536923.54432109,0
+IYY.US,D,20081020,000000,19.0887,19.5921,18.8206,19.5543,416172.47401874,0
+IYY.US,D,20081021,000000,19.5455,19.6626,19.0202,19.048,289482.29815258,0
+IYY.US,D,20081022,000000,18.774,18.774,17.4921,18.065,420551.51946413,0
+IYY.US,D,20081023,000000,18.0809,18.3659,17.0483,18.0541,474743.71756104,0
+IYY.US,D,20081024,000000,16.4883,17.7374,16.3999,17.653,758055.26791144,0
+IYY.US,D,20081027,000000,17.0522,17.648,16.7821,16.7861,712255.56882474,0
+IYY.US,D,20081028,000000,17.4474,18.481,16.7356,18.4771,454718.74962391,0
+IYY.US,D,20081029,000000,18.4771,19.184,18.2656,18.2656,569255.76509691,0
+IYY.US,D,20081030,000000,19.1334,19.1462,18.4394,18.9388,321166.92780113,0
+IYY.US,D,20081031,000000,18.9695,19.5583,18.7411,19.2634,239377.07485268,0
+IYY.US,D,20081103,000000,19.2813,19.4323,19.0947,19.2158,456392.61658119,0
+IYY.US,D,20081104,000000,19.7549,19.9992,19.5147,19.9664,366474.13534624,0
+IYY.US,D,20081105,000000,19.751,19.8841,18.898,18.898,332595.95441434,0
+IYY.US,D,20081106,000000,18.6528,18.8673,17.9022,18.0104,279401.83222276,0
+IYY.US,D,20081107,000000,18.1633,18.4721,18.0431,18.4105,214989.17571284,0
+IYY.US,D,20081110,000000,18.9418,19.184,18.0621,18.2616,242645.24469406,0
+IYY.US,D,20081111,000000,17.9369,18.0621,17.5715,17.8754,206352.94878226,0
+IYY.US,D,20081112,000000,17.4474,17.5755,16.8805,16.9261,522053.11975781,0
+IYY.US,D,20081113,000000,16.959,18.1166,16.2818,18.0968,475832.43608138,0
+IYY.US,D,20081114,000000,17.641,18.1206,17.2786,17.2896,318155.5787023,0
+IYY.US,D,20081117,000000,17.1217,17.4276,16.8725,16.8725,198821.55461468,0
+IYY.US,D,20081118,000000,16.8874,17.1595,16.4038,16.941,298989.70132748,0
+IYY.US,D,20081119,000000,16.9261,17.0731,15.9561,15.9889,764755.77144137,0
+IYY.US,D,20081120,000000,15.832,16.2173,14.7864,14.9324,599072.14973598,0
+IYY.US,D,20081121,000000,15.2819,15.7903,14.6226,15.7545,616800.83809272,0
+IYY.US,D,20081124,000000,16.1428,17.088,15.968,16.6849,1206324.291907,0
+IYY.US,D,20081125,000000,17.2121,17.219,16.53,16.9838,223048.31132783,0
+IYY.US,D,20081126,000000,16.5945,17.6043,16.5419,17.5616,818157.36450732,0
+IYY.US,D,20081128,000000,17.5199,17.7622,17.4683,17.7532,98743.043376731,0
+IYY.US,D,20081201,000000,17.2617,17.2617,16.1566,16.1864,333566.83753516,0
+IYY.US,D,20081202,000000,16.4645,16.8159,16.2251,16.804,321859.8402359,0
+IYY.US,D,20081203,000000,16.392,17.2707,16.392,17.2151,180672.88880837,0
+IYY.US,D,20081204,000000,16.9947,17.3481,16.515,16.7683,407183.74802976,0
+IYY.US,D,20081205,000000,16.4645,17.4345,16.2043,17.4345,299697.72086476,0
+IYY.US,D,20081208,000000,17.8486,18.202,17.7374,17.9746,589998.82397299,0
+IYY.US,D,20081209,000000,17.8902,18.1991,17.5467,17.644,333431.88075281,0
+IYY.US,D,20081210,000000,17.787,18.0034,17.5785,17.9221,261954.13597256,0
+IYY.US,D,20081211,000000,17.6599,17.9677,17.2369,17.3849,472932.87954107,0
+IYY.US,D,20081212,000000,16.8487,17.5785,16.8487,17.4683,711102.39333372,0
+IYY.US,D,20081215,000000,17.648,17.648,17.0433,17.2577,256589.10030385,0
+IYY.US,D,20081216,000000,17.4723,18.1831,17.4683,18.1126,363647.09289794,0
+IYY.US,D,20081217,000000,18.0104,18.3103,17.8664,18.0928,286843.59091548,0
+IYY.US,D,20081218,000000,18.1553,18.1553,17.511,17.6798,199528.5670118,0
+IYY.US,D,20081219,000000,17.8545,18.0621,17.637,17.6937,208255.4365574,0
+IYY.US,D,20081222,000000,17.7492,17.7492,17.0999,17.3948,436898.41151199,0
+IYY.US,D,20081223,000000,17.4067,17.4424,17.0363,17.1178,243563.7565262,0
+IYY.US,D,20081224,000000,17.1217,17.2369,17.081,17.1664,143748.1088718,0
+IYY.US,D,20081226,000000,17.2826,17.3392,17.1714,17.2975,135790.69441365,0
+IYY.US,D,20081229,000000,17.3263,17.3481,16.9917,17.2151,386158.68990697,0
+IYY.US,D,20081230,000000,17.3352,17.7016,17.3174,17.6937,585002.40160533,0
+IYY.US,D,20081231,000000,17.7334,18.0888,17.6847,17.9956,679850.83395692,0
+IYY.US,D,20090102,000000,18.0074,18.5466,17.8784,18.4522,540318.61382349,0
+IYY.US,D,20090105,000000,18.3698,18.6241,18.2497,18.4394,670857.07226711,0
+IYY.US,D,20090106,000000,18.6409,18.7908,18.4721,18.6201,190869.17585738,0
+IYY.US,D,20090107,000000,18.3262,18.3659,17.9796,18.1048,212771.45306547,0
+IYY.US,D,20090108,000000,17.9627,18.1633,17.8902,18.1464,170075.75997296,0
+IYY.US,D,20090109,000000,18.1951,18.211,17.7225,17.775,406865.49173705,0
+IYY.US,D,20090112,000000,17.6937,17.6937,17.2042,17.3392,274365.12424843,0
+IYY.US,D,20090113,000000,17.2617,17.4801,17.1794,17.3679,246402.8846565,0
+IYY.US,D,20090114,000000,17.0731,17.091,16.6849,16.8119,456364.41665652,0
+IYY.US,D,20090115,000000,16.7821,16.9947,16.3026,16.8368,359678.96064063,0
+IYY.US,D,20090116,000000,17.1545,17.1714,16.5826,17.0145,314806.83764759,0
+IYY.US,D,20090120,000000,16.8516,16.8556,16.0762,16.1011,567902.16871268,0
+IYY.US,D,20090121,000000,16.3572,16.7951,16.0604,16.7434,629521.01839981,0
+IYY.US,D,20090122,000000,16.4257,16.7514,16.2003,16.4932,657885.1069183,0
+IYY.US,D,20090123,000000,16.0931,16.7514,16.0931,16.6452,182372.94140998,0
+IYY.US,D,20090126,000000,16.6282,17.0205,16.5499,16.6879,495544.18342662,0
+IYY.US,D,20090127,000000,16.7593,16.9678,16.6621,16.8835,542408.42966966,0
+IYY.US,D,20090128,000000,17.2329,17.5199,17.1625,17.4226,285061.95996036,0
+IYY.US,D,20090129,000000,17.1664,17.2151,16.8556,16.8755,312323.22999617,0
+IYY.US,D,20090130,000000,16.9351,17.0065,16.4178,16.4724,518282.38697319,0
+IYY.US,D,20090202,000000,16.2768,16.5826,16.2281,16.4883,241261.43410483,0
+IYY.US,D,20090203,000000,16.6044,16.8001,16.4257,16.7256,178895.28641391,0
+IYY.US,D,20090204,000000,16.7951,17.0205,16.5647,16.6452,147977.09043232,0
+IYY.US,D,20090205,000000,16.522,17.0105,16.396,16.8755,249110.07742495,0
+IYY.US,D,20090206,000000,16.9311,17.4306,16.9311,17.3719,515949.85034681,0
+IYY.US,D,20090209,000000,17.3631,17.5278,17.2577,17.4226,177669.59683087,0
+IYY.US,D,20090210,000000,17.2577,17.3988,16.5062,16.6124,366429.8211789,0
+IYY.US,D,20090211,000000,16.7057,16.804,16.4932,16.7176,228294.50445686,0
+IYY.US,D,20090212,000000,16.4416,16.7554,16.2251,16.7554,463716.53987439,0
+IYY.US,D,20090213,000000,16.7554,16.8408,16.5419,16.5419,146708.09382212,0
+IYY.US,D,20090217,000000,16.0604,16.1368,15.8558,15.8558,431086.20560919,0
+IYY.US,D,20090218,000000,15.9938,15.9977,15.6602,15.819,559905.47578803,0
+IYY.US,D,20090219,000000,15.9889,16.0325,15.6006,15.6553,498280.58325991,0
+IYY.US,D,20090220,000000,15.5133,15.6453,15.1438,15.4736,429866.55886716,0
+IYY.US,D,20090223,000000,15.6553,15.6553,14.9185,14.9185,354955.47325818,0
+IYY.US,D,20090224,000000,15.0853,15.5668,14.9513,15.4834,336562.07239132,0
+IYY.US,D,20090225,000000,15.407,15.6413,15.1032,15.3345,407758.82506503,0
+IYY.US,D,20090226,000000,15.5211,15.6413,15.0942,15.1032,221334.15876388,0
+IYY.US,D,20090227,000000,14.8033,15.1071,14.7547,14.8112,235908.48411811,0
+IYY.US,D,20090302,000000,14.4945,14.5918,14.0606,14.1152,506961.12435783,0
+IYY.US,D,20090303,000000,14.2959,14.3138,13.9027,13.9872,462241.07952999,0
+IYY.US,D,20090304,000000,14.2453,14.554,14.1024,14.3466,210473.15920477,0
+IYY.US,D,20090305,000000,13.9911,14.1619,13.6316,13.7399,290507.56684242,0
+IYY.US,D,20090306,000000,13.857,14.0437,13.4082,13.7428,509681.40994845,0
+IYY.US,D,20090309,000000,13.5721,13.9732,13.5354,13.6247,472511.89495133,0
+IYY.US,D,20090310,000000,13.8809,14.4399,13.8809,14.42,341176.78863574,0
+IYY.US,D,20090311,000000,14.5918,14.7169,14.3466,14.4945,260327.60460312,0
+IYY.US,D,20090312,000000,14.5183,15.1498,14.425,15.0436,360951.9858115,0
+IYY.US,D,20090313,000000,15.2154,15.267,14.9513,15.2124,335708.01752985,0
+IYY.US,D,20090316,000000,15.4011,15.5718,15.136,15.136,352159.65215505,0
+IYY.US,D,20090317,000000,15.1816,15.6274,15.0773,15.6235,221396.60145423,0
+IYY.US,D,20090318,000000,15.5341,16.1477,15.3881,15.968,524214.44255584,0
+IYY.US,D,20090319,000000,16.1904,16.1904,15.7436,15.7853,333198.2242341,0
+IYY.US,D,20090320,000000,15.8101,15.8767,15.4149,15.4437,203716.25582549,0
+IYY.US,D,20090323,000000,15.8637,16.5567,15.7903,16.5499,689096.38068844,0
+IYY.US,D,20090324,000000,16.3701,16.5687,16.2043,16.2043,217636.94721144,0
+IYY.US,D,20090325,000000,16.2173,16.522,15.814,16.2926,423101.59836655,0
+IYY.US,D,20090326,000000,16.4585,16.6739,16.3125,16.6491,382127.10781915,0
+IYY.US,D,20090327,000000,16.4525,16.522,16.2858,16.3165,507281.39493089,0
+IYY.US,D,20090330,000000,15.9521,15.9521,15.6125,15.7615,370860.2307728,0
+IYY.US,D,20090331,000000,15.9432,16.2251,15.8359,15.9312,315565.2141932,0
+IYY.US,D,20090401,000000,15.7188,16.2768,15.6721,16.2123,372137.28450433,0
+IYY.US,D,20090402,000000,16.6452,16.9628,16.5866,16.6819,915262.79797278,0
+IYY.US,D,20090403,000000,16.7554,16.8953,16.5777,16.8953,201130.92701723,0
+IYY.US,D,20090406,000000,16.7554,16.7861,16.526,16.7762,106570.53675335,0
+IYY.US,D,20090407,000000,16.5111,16.5647,16.3403,16.3403,232711.82122858,0
+IYY.US,D,20090408,000000,16.4257,16.5995,16.3493,16.5499,151071.02502483,0
+IYY.US,D,20090409,000000,16.9678,17.2121,16.9351,17.2121,279733.18133765,0
+IYY.US,D,20090413,000000,17.1039,17.3481,16.9758,17.2577,273639.98332831,0
+IYY.US,D,20090414,000000,17.084,17.2369,16.8835,16.9221,502809.69259015,0
+IYY.US,D,20090415,000000,16.8119,17.1247,16.7782,17.1088,367369.48295455,0
+IYY.US,D,20090416,000000,17.2329,17.511,17.0363,17.3849,281445.31962126,0
+IYY.US,D,20090417,000000,17.4683,17.6133,17.3074,17.511,303163.29017884,0
+IYY.US,D,20090420,000000,17.2082,17.2082,16.7176,16.7216,562106.07705256,0
+IYY.US,D,20090421,000000,16.6531,17.0999,16.6164,17.0969,647779.46248431,0
+IYY.US,D,20090422,000000,16.947,17.3719,16.9003,16.9917,689081.27358594,0
+IYY.US,D,20090423,000000,17.0314,17.1465,16.8209,17.1337,589611.07500875,0
+IYY.US,D,20090424,000000,17.3004,17.5666,17.223,17.4276,766787.17315788,0
+IYY.US,D,20090427,000000,17.2042,17.4881,17.1902,17.2667,145225.58349654,0
+IYY.US,D,20090428,000000,17.1178,17.4067,17.0483,17.2151,324837.95370923,0
+IYY.US,D,20090429,000000,17.3988,17.787,17.3679,17.6093,281234.82732639,0
+IYY.US,D,20090430,000000,17.8327,17.9499,17.5398,17.6043,401993.95475008,0
+IYY.US,D,20090501,000000,17.6202,17.7532,17.4801,17.6847,416505.83741397,0
+IYY.US,D,20090504,000000,17.8664,18.338,17.8406,18.3341,591576.00547424,0
+IYY.US,D,20090505,000000,18.3023,18.3262,18.1048,18.2328,478883.06364672,0
+IYY.US,D,20090506,000000,18.4989,18.5575,18.2288,18.5535,520317.81725036,0
+IYY.US,D,20090507,000000,18.7531,18.7621,18.1464,18.2537,381288.16006018,0
+IYY.US,D,20090508,000000,18.5139,18.7411,18.3698,18.7183,377559.72716256,0
+IYY.US,D,20090511,000000,18.4145,18.5307,18.3103,18.3589,315641.75684588,0
+IYY.US,D,20090512,000000,18.4632,18.4771,18.0621,18.2904,222030.09261916,0
+IYY.US,D,20090513,000000,18.0074,18.0431,17.7492,17.7572,410281.71118294,0
+IYY.US,D,20090514,000000,17.783,18.0809,17.7294,17.9746,370822.96658662,0
+IYY.US,D,20090515,000000,17.9369,18.0581,17.6897,17.792,292572.20418443,0
+IYY.US,D,20090518,000000,17.9578,18.346,17.9141,18.3182,302882.29807229,0
+IYY.US,D,20090519,000000,18.3182,18.489,18.2457,18.3182,327486.732348,0
+IYY.US,D,20090520,000000,18.5029,18.6726,18.1951,18.219,261711.41519235,0
+IYY.US,D,20090521,000000,17.9796,18.065,17.7413,17.929,279545.85326662,0
+IYY.US,D,20090522,000000,17.926,18.0809,17.8367,17.9081,221662.48645827,0
+IYY.US,D,20090526,000000,17.7492,18.4105,17.7492,18.3837,194547.25174665,0
+IYY.US,D,20090527,000000,18.3857,18.4632,18.0372,18.0431,116459.64605147,0
+IYY.US,D,20090528,000000,18.1951,18.3659,17.9578,18.3103,104897.67693624,0
+IYY.US,D,20090529,000000,18.4105,18.5843,18.2904,18.5843,156983.9449443,0
+IYY.US,D,20090601,000000,18.8563,19.1761,18.8246,19.1016,262444.6132338,0
+IYY.US,D,20090602,000000,19.0202,19.2119,18.9835,19.1175,395534.15772001,0
+IYY.US,D,20090603,000000,18.9607,18.9964,18.6936,18.8603,148230.88975436,0
+IYY.US,D,20090604,000000,18.9577,19.0797,18.8206,19.0797,131281.72788675,0
+IYY.US,D,20090605,000000,19.2247,19.2982,18.9199,19.035,244334.21875383,0
+IYY.US,D,20090608,000000,18.9457,19.1414,18.7411,18.9874,148545.11748642,0
+IYY.US,D,20090609,000000,19.0847,19.1761,18.9695,19.0797,107888.88323173,0
+IYY.US,D,20090610,000000,19.2734,19.2734,18.8087,19.0312,170642.77988688,0
+IYY.US,D,20090611,000000,19.0768,19.3678,19.0768,19.1632,164506.27485038,0
+IYY.US,D,20090612,000000,19.0649,19.1711,18.9577,19.1672,114681.03651685,0
+IYY.US,D,20090615,000000,18.9358,18.9358,18.6241,18.7144,122341.34462578,0
+IYY.US,D,20090616,000000,18.8038,18.8038,18.4354,18.4433,180325.4254508,0
+IYY.US,D,20090617,000000,18.4314,18.5893,18.3053,18.4314,95115.324495801,0
+IYY.US,D,20090618,000000,18.4771,18.6409,18.3857,18.5754,106381.19440199,0
+IYY.US,D,20090619,000000,18.7144,18.77,18.5347,18.6449,67158.120604706,0
+IYY.US,D,20090622,000000,18.4682,18.4682,18.0372,18.0372,216970.220421,0
+IYY.US,D,20090623,000000,18.0729,18.1385,17.9538,18.0621,124590.28861832,0
+IYY.US,D,20090624,000000,18.1385,18.3182,18.0451,18.1306,235274.99295318,0
+IYY.US,D,20090625,000000,18.0372,18.5347,18.0372,18.5227,67814.775993481,0
+IYY.US,D,20090626,000000,18.481,18.5704,18.3917,18.5139,131395.5347256,0
+IYY.US,D,20090629,000000,18.5754,18.7024,18.4433,18.6806,51036.827954223,0
+IYY.US,D,20090630,000000,18.6806,18.7373,18.4195,18.5386,104639.84905353,0
+IYY.US,D,20090701,000000,18.6241,18.8087,18.6032,18.6032,69882.434755987,0
+IYY.US,D,20090702,000000,18.3738,18.3738,18.1087,18.1166,86190.048337335,0
+IYY.US,D,20090706,000000,17.9181,18.0809,17.8406,18.0809,142766.14720913,0
+IYY.US,D,20090707,000000,18.0451,18.0621,17.7016,17.7185,207906.96605968,0
+IYY.US,D,20090708,000000,17.792,17.8486,17.511,17.7055,80515.820637402,0
+IYY.US,D,20090709,000000,17.8187,17.8704,17.7055,17.7492,70420.247605075,0
+IYY.US,D,20090710,000000,17.6321,17.792,17.5825,17.7185,43804.554416201,0
+IYY.US,D,20090713,000000,17.7374,18.1206,17.6093,18.1166,50820.292818354,0
+IYY.US,D,20090714,000000,18.1385,18.2457,18.0729,18.2457,82867.492926955,0
+IYY.US,D,20090715,000000,18.4682,18.8126,18.4472,18.7908,105692.31052787,0
+IYY.US,D,20090716,000000,18.7253,19.0073,18.7114,18.9607,74387.372722228,0
+IYY.US,D,20090717,000000,18.9655,18.9795,18.8643,18.9577,105202.8404068,0
+IYY.US,D,20090720,000000,19.0689,19.1919,18.9755,19.1711,132904.23069551,0
+IYY.US,D,20090721,000000,19.3459,19.3459,19.0202,19.2327,150466.74092473,0
+IYY.US,D,20090722,000000,19.1414,19.3706,19.1384,19.2436,99319.127552159,0
+IYY.US,D,20090723,000000,19.2516,19.7837,19.2516,19.7053,185342.99776197,0
+IYY.US,D,20090724,000000,19.596,19.8086,19.5186,19.7937,508725.63393012,0
+IYY.US,D,20090727,000000,19.7857,19.8562,19.6487,19.8562,200021.05855338,0
+IYY.US,D,20090728,000000,19.747,19.8424,19.613,19.7897,153446.86867839,0
+IYY.US,D,20090729,000000,19.6765,19.7589,19.5782,19.6934,119326.97410645,0
+IYY.US,D,20090730,000000,19.9595,20.1481,19.8929,19.9317,176722.88507405,0
+IYY.US,D,20090731,000000,19.9178,20.0658,19.8969,19.9555,137325.57602791,0
+IYY.US,D,20090803,000000,20.1819,20.2892,20.0488,20.2842,183939.0443694,0
+IYY.US,D,20090804,000000,20.2246,20.3964,20.168,20.3447,305664.01921307,0
+IYY.US,D,20090805,000000,20.3537,20.3924,20.1193,20.2931,122641.47239549,0
+IYY.US,D,20090806,000000,20.3626,20.4082,20.0995,20.1868,145884.25316565,0
+IYY.US,D,20090807,000000,20.4044,20.6098,20.2931,20.4768,197196.03038542,0
+IYY.US,D,20090810,000000,20.3666,20.4807,20.301,20.4082,103343.65965882,0
+IYY.US,D,20090811,000000,20.309,20.309,20.1085,20.1481,126433.35512362,0
+IYY.US,D,20090812,000000,20.1193,20.5433,20.1193,20.4044,109438.87194849,0
+IYY.US,D,20090813,000000,20.4966,20.5552,20.2931,20.5344,102001.14181643,0
+IYY.US,D,20090814,000000,20.5473,20.5473,20.16,20.315,80857.241153958,0
+IYY.US,D,20090817,000000,19.9664,19.9992,19.8056,19.8424,172633.89599671,0
+IYY.US,D,20090818,000000,19.9138,20.0856,19.8841,20.0369,57735.317203823,0
+IYY.US,D,20090819,000000,19.8512,20.2335,19.8512,20.1908,48851.333792197,0
+IYY.US,D,20090820,000000,20.1561,20.4529,20.1561,20.4082,62676.346862303,0
+IYY.US,D,20090821,000000,20.5671,20.8153,20.5473,20.7667,208395.42904059,0
+IYY.US,D,20090824,000000,20.8888,21.001,20.722,20.7786,144714.96343195,0
+IYY.US,D,20090825,000000,20.856,21.0299,20.7935,20.8153,158792.76868393,0
+IYY.US,D,20090826,000000,20.8035,20.9187,20.6843,20.8243,89516.632308381,0
+IYY.US,D,20090827,000000,20.8035,20.9097,20.5771,20.8839,95278.481202828,0
+IYY.US,D,20090828,000000,21.0249,21.0557,20.739,20.861,59491.769654779,0
+IYY.US,D,20090831,000000,20.731,20.731,20.5771,20.6883,137254.06907606,0
+IYY.US,D,20090901,000000,20.5979,20.8402,20.178,20.2246,214321.44178223,0
+IYY.US,D,20090902,000000,20.1313,20.2593,20.1045,20.16,91933.768708779,0
+IYY.US,D,20090903,000000,20.2335,20.3447,20.16,20.3447,67375.662880741,0
+IYY.US,D,20090904,000000,20.3487,20.6268,20.3289,20.6268,42687.635971184,0
+IYY.US,D,20090908,000000,20.8323,20.8323,20.7002,20.8075,84941.194530463,0
+IYY.US,D,20090909,000000,20.8323,21.0755,20.7836,20.9911,132967.68052603,0
+IYY.US,D,20090910,000000,21.0349,21.2403,20.9564,21.2403,98473.12981202,0
+IYY.US,D,20090911,000000,21.2403,21.3396,21.1301,21.2076,69898.548998656,0
+IYY.US,D,20090914,000000,21.0377,21.3733,21.0377,21.3733,356198.28422405,0
+IYY.US,D,20090915,000000,21.4042,21.5213,21.293,21.4578,77791.50648612,0
+IYY.US,D,20090916,000000,21.569,21.7874,21.4657,21.7766,151870.6943173,0
+IYY.US,D,20090917,000000,21.7854,21.9185,21.6216,21.7169,83459.691345052,0
+IYY.US,D,20090918,000000,21.8093,21.8529,21.6722,21.7854,77516.557220575,0
+IYY.US,D,20090921,000000,21.574,21.7457,21.5392,21.6842,74020.7737015,0
+IYY.US,D,20090922,000000,21.7636,21.8093,21.6692,21.7547,111788.52995771,0
+IYY.US,D,20090923,000000,21.8133,21.9185,21.5213,21.5342,150075.97054,0
+IYY.US,D,20090924,000000,21.567,21.6187,21.2026,21.2969,97046.012195619,0
+IYY.US,D,20090925,000000,21.2146,21.3258,21.0914,21.1549,89529.72513055,0
+IYY.US,D,20090928,000000,21.2651,21.5829,21.2284,21.559,70896.624903987,0
+IYY.US,D,20090929,000000,21.6097,21.6802,21.4578,21.5104,90709.08626591,0
+IYY.US,D,20090930,000000,21.5859,21.5859,21.2146,21.4121,137860.3674565,0
+IYY.US,D,20091001,000000,21.3456,21.3496,20.8839,20.8839,107481.99860434,0
+IYY.US,D,20091002,000000,20.6605,20.876,20.6486,20.7786,152673.38503026,0
+IYY.US,D,20091005,000000,20.8035,21.1182,20.7876,21.0874,90350.544366518,0
+IYY.US,D,20091006,000000,21.2473,21.5025,21.2284,21.3783,165335.15120768,0
+IYY.US,D,20091007,000000,21.3496,21.438,21.3108,21.438,60127.27510005,0
+IYY.US,D,20091008,000000,21.6057,21.7299,21.5342,21.6216,93024.501509458,0
+IYY.US,D,20091009,000000,21.6434,21.7547,21.6355,21.7497,42695.693092518,0
+IYY.US,D,20091012,000000,21.8768,21.9433,21.7676,21.8431,103560.19479469,0
+IYY.US,D,20091013,000000,21.8182,21.8232,21.6842,21.7854,88661.57030674,0
+IYY.US,D,20091014,000000,22.0515,22.1945,21.9651,22.1598,254942.42613107,0
+IYY.US,D,20091015,000000,22.0515,22.2402,22.0436,22.2204,128491.94962462,0
+IYY.US,D,20091016,000000,22.0813,22.131,21.9573,22.0555,124961.92333987,0
+IYY.US,D,20091019,000000,22.123,22.3306,22.0357,22.263,142049.06341035,0
+IYY.US,D,20091020,000000,22.3206,22.3206,22.0188,22.123,108411.58897832,0
+IYY.US,D,20091021,000000,22.0813,22.3306,21.9135,21.9354,121680.66067634,0
+IYY.US,D,20091022,000000,21.8966,22.2154,21.7766,22.1498,83891.754476623,0
+IYY.US,D,20091023,000000,22.2402,22.2442,21.8232,21.8916,107357.11322365,0
+IYY.US,D,20091026,000000,21.9264,22.135,21.5889,21.6305,99380.563102335,0
+IYY.US,D,20091027,000000,21.6564,21.7259,21.4538,21.5174,217822.26100214,0
+IYY.US,D,20091028,000000,21.4498,21.4538,21.0467,21.0755,132278.79665191,0
+IYY.US,D,20091029,000000,21.2116,21.5512,21.1867,21.5134,239957.18758877,0
+IYY.US,D,20091030,000000,21.43,21.4697,20.8888,20.9395,179811.78396572,0
+IYY.US,D,20091102,000000,20.9961,21.2513,20.7935,21.0487,171578.41310187,0
+IYY.US,D,20091103,000000,20.9047,21.1549,20.8839,21.1421,90925.621401779,0
+IYY.US,D,20091104,000000,21.3346,21.4578,21.1391,21.1549,216734.54962196,0
+IYY.US,D,20091105,000000,21.3426,21.5769,21.3108,21.574,162316.75212768,0
+IYY.US,D,20091106,000000,21.4697,21.6524,21.4171,21.6216,86211.198280838,0
+IYY.US,D,20091109,000000,21.8182,22.1151,21.7914,22.1151,86827.568062939,0
+IYY.US,D,20091110,000000,22.0655,22.1807,22.0058,22.118,76271.73197437,0
+IYY.US,D,20091111,000000,22.263,22.3752,22.1469,22.2402,99408.763027008,0
+IYY.US,D,20091112,000000,22.1945,22.3077,21.984,21.984,112335.4070683,0
+IYY.US,D,20091113,000000,22.0605,22.2074,21.9393,22.127,141576.7146721,0
+IYY.US,D,20091116,000000,22.3007,22.549,22.3007,22.4616,221546.66533908,0
+IYY.US,D,20091117,000000,22.3752,22.4934,22.3306,22.4894,94136.384253641,0
+IYY.US,D,20091118,000000,22.4566,22.5013,22.3604,22.4746,64982.697844348,0
+IYY.US,D,20091119,000000,22.2899,22.2968,22.0188,22.1598,131268.63506458,0
+IYY.US,D,20091120,000000,22.0188,22.1102,21.981,22.0853,64519.413367606,0
+IYY.US,D,20091123,000000,22.2968,22.5143,22.2929,22.3634,169325.44054867,0
+IYY.US,D,20091124,000000,22.3604,22.3981,22.1677,22.3464,96977.526664274,0
+IYY.US,D,20091125,000000,22.4061,22.4696,22.3345,22.4566,89687.846136743,0
+IYY.US,D,20091127,000000,21.8093,22.2372,21.8093,22.0853,129240.25476858,0
+IYY.US,D,20091130,000000,22.0893,22.1767,21.9651,22.1558,108225.26804745,0
+IYY.US,D,20091201,000000,22.3683,22.4974,22.3206,22.4189,185453.78318032,0
+IYY.US,D,20091202,000000,22.4566,22.553,22.3981,22.4656,69057.586959351,0
+IYY.US,D,20091203,000000,22.5261,22.6403,22.2492,22.263,112618.41345518,0
+IYY.US,D,20091204,000000,22.5917,22.6771,22.2273,22.4139,172048.74755978,0
+IYY.US,D,20091207,000000,22.4309,22.5193,22.3206,22.3792,237034.46682463,0
+IYY.US,D,20091208,000000,22.266,22.2789,22.0685,22.1558,173245.23007798,0
+IYY.US,D,20091209,000000,22.1637,22.2332,22.0188,22.2154,105224.99749047,0
+IYY.US,D,20091210,000000,22.3792,22.4398,22.3047,22.3504,108820.48788605,0
+IYY.US,D,20091211,000000,22.4616,22.5013,22.3544,22.4398,184642.02820585,0
+IYY.US,D,20091214,000000,22.6235,22.6324,22.4974,22.6324,147334.53500589,0
+IYY.US,D,20091215,000000,22.5193,22.6324,22.4566,22.5093,122879.15747486,0
+IYY.US,D,20091216,000000,22.5917,22.693,22.5411,22.5748,93641.878431726,0
+IYY.US,D,20091217,000000,22.4487,22.4656,22.2929,22.3167,182190.64903978,0
+IYY.US,D,20091218,000000,22.4021,22.4566,22.2739,22.4527,89596.19638156,0
+IYY.US,D,20091221,000000,22.545,22.7377,22.5341,22.6672,181905.62837257,0
+IYY.US,D,20091222,000000,22.7407,22.833,22.7128,22.7665,654610.89423594,0
+IYY.US,D,20091223,000000,22.697,22.7625,22.6235,22.7347,104879.54841324,0
+IYY.US,D,20091224,000000,22.8082,22.8637,22.7665,22.8449,45039.308260737,0
+IYY.US,D,20091228,000000,22.9402,22.9452,22.8002,22.8697,122983.90005221,0
+IYY.US,D,20091229,000000,22.9541,22.9541,22.8529,22.8607,58000.195067701,0
+IYY.US,D,20091230,000000,22.8122,22.8637,22.7625,22.8379,62815.332205325,0
+IYY.US,D,20091231,000000,22.8905,22.8905,22.6076,22.6076,67496.519700761,0
+IYY.US,D,20100104,000000,22.824,22.9988,22.7665,22.9749,113263.99030212,0
+IYY.US,D,20100105,000000,22.9452,23.0703,22.9184,23.0663,105399.23273932,0
+IYY.US,D,20100106,000000,23.0147,23.1298,23.0147,23.0822,1131695.2055446,0
+IYY.US,D,20100107,000000,23.0306,23.2033,22.9749,23.1914,121613.18228516,0
+IYY.US,D,20100108,000000,23.1398,23.259,23.0792,23.259,86671.46133708,0
+IYY.US,D,20100111,000000,23.3334,23.3453,23.2241,23.2897,230185.91369017,0
+IYY.US,D,20100112,000000,23.1478,23.1755,22.9799,23.0444,296780.03580145,0
+IYY.US,D,20100113,000000,23.1061,23.3165,22.9988,23.2897,301544.81593074,0
+IYY.US,D,20100114,000000,23.247,23.3582,23.2192,23.3125,347165.24406773,0
+IYY.US,D,20100115,000000,23.2639,23.3095,22.9839,23.0743,151358.05997238,0
+IYY.US,D,20100119,000000,23.0484,23.3533,23.0484,23.3453,147609.48427143,0
+IYY.US,D,20100120,000000,23.1726,23.2351,22.9362,23.1298,160689.21361808,0
+IYY.US,D,20100121,000000,23.1298,23.1993,22.681,22.7098,271738.50269333,0
+IYY.US,D,20100122,000000,22.6076,22.6632,22.1807,22.1995,347131.00130206,0
+IYY.US,D,20100125,000000,22.3722,22.4229,22.2332,22.3127,304504.80088105,0
+IYY.US,D,20100126,000000,22.1995,22.4398,22.1498,22.2074,159242.96033851,0
+IYY.US,D,20100127,000000,22.1637,22.3464,22.0188,22.3007,271874.46661585,0
+IYY.US,D,20100128,000000,22.3634,22.3911,21.9096,22.0515,224083.65141933,0
+IYY.US,D,20100129,000000,22.135,22.2789,21.7716,21.8391,204511.89655728,0
+IYY.US,D,20100201,000000,21.9096,22.123,21.9096,22.123,178511.56601034,0
+IYY.US,D,20100202,000000,22.1498,22.4398,22.1012,22.4061,210731.99422764,0
+IYY.US,D,20100203,000000,22.3127,22.4099,22.2372,22.2819,1191112.4468271,0
+IYY.US,D,20100204,000000,22.1498,22.1498,21.5859,21.5859,642585.64064396,0
+IYY.US,D,20100205,000000,21.5859,21.6564,21.2026,21.6564,670727.15118559,0
+IYY.US,D,20100208,000000,21.6187,21.7497,21.4657,21.4657,339926.92768871,0
+IYY.US,D,20100209,000000,21.7497,21.9304,21.567,21.7348,191018.23260207,0
+IYY.US,D,20100210,000000,21.7299,21.8351,21.5293,21.708,100677.75963722,0
+IYY.US,D,20100211,000000,21.6654,21.9612,21.6097,21.9433,86981.660508464,0
+IYY.US,D,20100212,000000,21.7001,21.9463,21.6305,21.9463,89799.638695261,0
+IYY.US,D,20100216,000000,22.123,22.3167,22.0515,22.2899,130188.98080574,0
+IYY.US,D,20100217,000000,22.4309,22.4487,22.3306,22.3981,142491.19794359,0
+IYY.US,D,20100218,000000,22.3792,22.5966,22.3792,22.5668,96941.269618269,0
+IYY.US,D,20100219,000000,22.4934,22.6771,22.4656,22.6076,82269.251667856,0
+IYY.US,D,20100222,000000,22.6632,22.685,22.5629,22.5878,59542.126663121,0
+IYY.US,D,20100223,000000,22.5341,22.5966,22.2929,22.3127,64888.026668666,0
+IYY.US,D,20100224,000000,22.4021,22.545,22.3424,22.5193,76921.337381977,0
+IYY.US,D,20100225,000000,22.2233,22.5093,22.123,22.5093,157399.8938332,0
+IYY.US,D,20100226,000000,22.5053,22.5748,22.4438,22.5221,44405.817095799,0
+IYY.US,D,20100301,000000,22.6215,22.7714,22.6076,22.7665,133418.87932076,0
+IYY.US,D,20100302,000000,22.8905,22.9501,22.82,22.8529,806340.58892988,0
+IYY.US,D,20100303,000000,22.9025,23.0077,22.8379,22.8529,157163.215894,0
+IYY.US,D,20100304,000000,22.8985,22.9591,22.82,22.9322,79829.958183789,0
+IYY.US,D,20100305,000000,23.1061,23.2728,23.0703,23.259,108804.37364339,0
+IYY.US,D,20100308,000000,23.2937,23.3215,23.243,23.2688,117125.36570175,0
+IYY.US,D,20100309,000000,23.1874,23.4257,23.1874,23.3125,57751.431446493,0
+IYY.US,D,20100310,000000,23.3125,23.4724,23.3125,23.4367,79441.202079391,0
+IYY.US,D,20100311,000000,23.3632,23.5389,23.3632,23.5389,70396.076241072,0
+IYY.US,D,20100312,000000,23.6481,23.6481,23.4774,23.5459,177510.46868451,0
+IYY.US,D,20100315,000000,23.4724,23.5419,23.3453,23.531,103476.60216084,0
+IYY.US,D,20100316,000000,23.5747,23.7415,23.5459,23.7415,96947.312459269,0
+IYY.US,D,20100317,000000,23.7753,23.942,23.7753,23.8596,96439.713815185,0
+IYY.US,D,20100318,000000,23.8368,23.8716,23.7633,23.8288,68444.238597751,0
+IYY.US,D,20100319,000000,23.8636,23.8973,23.6124,23.6899,91977.075735952,0
+IYY.US,D,20100322,000000,23.5389,23.8775,23.5389,23.8408,84577.616930236,0
+IYY.US,D,20100323,000000,23.9013,24.0403,23.7951,24.0364,142939.37531783,0
+IYY.US,D,20100324,000000,23.9182,23.9947,23.8636,23.9013,76874.001794137,0
+IYY.US,D,20100325,000000,23.954,24.0562,23.7306,23.7306,103831.11549956,0
+IYY.US,D,20100326,000000,23.8021,23.8835,23.6521,23.7494,141033.86612218,0
+IYY.US,D,20100329,000000,23.8408,23.9182,23.815,23.8835,90163.216295488,0
+IYY.US,D,20100330,000000,23.9182,23.9828,23.807,23.9212,212597.21781662,0
+IYY.US,D,20100331,000000,23.8328,23.9301,23.7753,23.8199,91851.183215098,0
+IYY.US,D,20100401,000000,23.9788,24.0702,23.8775,23.9947,85870.784904449,0
+IYY.US,D,20100405,000000,24.082,24.225,24.0602,24.2092,136507.77821244,0
+IYY.US,D,20100406,000000,24.1496,24.3263,24.1407,24.2796,93155.429731146,0
+IYY.US,D,20100407,000000,24.228,24.2796,24.0522,24.1407,61396.271710258,0
+IYY.US,D,20100408,000000,24.0522,24.2509,23.9738,24.2131,166092.52061313,0
+IYY.US,D,20100409,000000,24.2707,24.3789,24.232,24.3759,58404.0582746,0
+IYY.US,D,20100412,000000,24.3958,24.4763,24.371,24.4296,305161.45626983,0
+IYY.US,D,20100413,000000,24.3869,24.4683,24.2677,24.4405,116939.04477088,0
+IYY.US,D,20100414,000000,24.5328,24.7394,24.521,24.7394,388859.83983442,0
+IYY.US,D,20100415,000000,24.7095,24.8069,24.6977,24.7512,193729.45393118,0
+IYY.US,D,20100416,000000,24.6649,24.7017,24.2588,24.3819,134234.6628559,0
+IYY.US,D,20100419,000000,24.2966,24.4405,24.1704,24.4405,198551.64104997,0
+IYY.US,D,20100420,000000,24.5666,24.6689,24.516,24.647,60405.245786096,0
+IYY.US,D,20100421,000000,24.6689,24.7354,24.512,24.643,97838.631506916,0
+IYY.US,D,20100422,000000,24.4544,24.7622,24.3561,24.7434,137533.04690227,0
+IYY.US,D,20100423,000000,24.7195,24.9231,24.6758,24.9181,108529.42437784,0
+IYY.US,D,20100426,000000,24.9101,24.9826,24.8029,24.8227,105911.86708424,0
+IYY.US,D,20100427,000000,24.6847,24.8119,24.1962,24.2349,194656.02288466,0
+IYY.US,D,20100428,000000,24.371,24.4583,24.2131,24.3759,129766.98907583,0
+IYY.US,D,20100429,000000,24.5288,24.7731,24.5288,24.7314,76986.801492821,0
+IYY.US,D,20100430,000000,24.7314,24.7394,24.2757,24.2757,92796.887831754,0
+IYY.US,D,20100503,000000,24.3601,24.6649,24.3601,24.5915,227293.40713103,0
+IYY.US,D,20100504,000000,24.3004,24.3004,23.8895,24.0085,295957.20228515,0
+IYY.US,D,20100505,000000,23.8239,24.0165,23.6442,23.8199,324343.44788732,0
+IYY.US,D,20100506,000000,23.7137,23.8556,11.5157,23.0614,787664.18167614,0
+IYY.US,D,20100507,000000,23.0147,23.1795,22.3256,22.685,628151.30777292,0
+IYY.US,D,20100510,000000,23.6362,23.8288,23.4158,23.6561,569445.10744827,0
+IYY.US,D,20100511,000000,23.4724,23.9133,23.4079,23.6194,195687.3344155,0
+IYY.US,D,20100512,000000,23.6869,24.0115,23.6869,23.9828,118134.52014891,0
+IYY.US,D,20100513,000000,23.9381,24.0602,23.6899,23.7266,428678.1334703,0
+IYY.US,D,20100514,000000,23.5112,23.5131,23.0564,23.251,137929.860128,0
+IYY.US,D,20100517,000000,23.3295,23.3712,22.824,23.259,282646.83784029,0
+IYY.US,D,20100518,000000,23.4814,23.521,22.8697,22.9591,361247.07788038,0
+IYY.US,D,20100519,000000,22.8042,23.0107,22.5093,22.7883,476611.96257051,0
+IYY.US,D,20100520,000000,22.3604,22.3722,21.9135,21.9135,508110.27128818,0
+IYY.US,D,20100521,000000,21.5392,22.2849,21.5065,22.2114,602987.91070462,0
+IYY.US,D,20100524,000000,22.1419,22.2929,21.9463,21.9463,297242.31313803,0
+IYY.US,D,20100525,000000,21.4171,21.9731,21.2563,21.9731,414635.57812416,0
+IYY.US,D,20100526,000000,22.135,22.3167,21.8301,21.8609,256738.15704854,0
+IYY.US,D,20100527,000000,22.2968,22.6324,22.2402,22.6324,193621.68993332,0
+IYY.US,D,20100528,000000,22.6285,22.6324,22.2789,22.3604,117855.54232271,0
+IYY.US,D,20100601,000000,22.1151,22.4398,21.8966,21.9235,373306.57423803,0
+IYY.US,D,20100602,000000,22.0019,22.4894,21.988,22.4894,63873.836520666,0
+IYY.US,D,20100603,000000,22.5966,22.6513,22.3911,22.6235,118067.04175774,0
+IYY.US,D,20100604,000000,22.2154,22.3385,21.7378,21.8093,239673.17406173,0
+IYY.US,D,20100607,000000,21.8798,21.9433,21.4895,21.4895,183959.18717274,0
+IYY.US,D,20100608,000000,21.5213,21.708,21.3009,21.708,185574.64000034,0
+IYY.US,D,20100609,000000,21.85,22.0655,21.5293,21.6057,135229.71734073,0
+IYY.US,D,20100610,000000,21.9354,22.269,21.9354,22.2442,104496.83514984,0
+IYY.US,D,20100611,000000,22.0972,22.3752,22.0188,22.3683,152727.77059927,0
+IYY.US,D,20100614,000000,22.5221,22.693,22.3464,22.3504,99037.128305446,0
+IYY.US,D,20100615,000000,22.5053,22.8935,22.5053,22.8777,156237.65408068,0
+IYY.US,D,20100616,000000,22.7377,22.9591,22.7188,22.8499,116499.93165815,0
+IYY.US,D,20100617,000000,22.9114,22.9591,22.6771,22.8807,106222.06625562,0
+IYY.US,D,20100618,000000,22.8985,22.9909,22.8449,22.9054,39373.137682139,0
+IYY.US,D,20100621,000000,23.2113,23.2311,22.701,22.8042,158800.82580527,0
+IYY.US,D,20100622,000000,22.8122,22.9272,22.4139,22.4269,141545.49332694,0
+IYY.US,D,20100623,000000,22.4358,22.5221,22.2571,22.3464,62147.598274716,0
+IYY.US,D,20100624,000000,22.1875,22.1875,21.847,21.8798,89170.176090991,0
+IYY.US,D,20100625,000000,21.9651,22.0893,21.7766,22.0108,96691.498856893,0
+IYY.US,D,20100628,000000,22.0058,22.1102,21.8916,21.9235,231761.0809111,0
+IYY.US,D,20100629,000000,21.6187,21.6654,21.1053,21.2116,208818.42791066,0
+IYY.US,D,20100630,000000,21.1559,21.3903,20.9624,21.013,139813.21223998,0
+IYY.US,D,20100701,000000,21.01,21.0636,20.5771,20.9255,481905.49128738,0
+IYY.US,D,20100702,000000,21.0139,21.0527,20.7131,20.8323,113948.84561556,0
+IYY.US,D,20100706,000000,21.1391,21.2403,20.7478,20.9047,173100.20189395,0
+IYY.US,D,20100707,000000,20.9782,21.6057,20.9594,21.574,167373.60290535,0
+IYY.US,D,20100708,000000,21.7874,21.8271,21.562,21.8053,103351.71678015,0
+IYY.US,D,20100709,000000,21.7954,21.9731,21.7766,21.9731,669251.69084118,0
+IYY.US,D,20100712,000000,21.9264,22.0019,21.8093,21.9573,86070.198657481,0
+IYY.US,D,20100713,000000,22.2273,22.4021,22.1767,22.3306,162156.61684116,0
+IYY.US,D,20100714,000000,22.2899,22.4189,22.1836,22.3206,86498.233228385,0
+IYY.US,D,20100715,000000,22.3047,22.3832,22.0277,22.3464,110873.03954606,0
+IYY.US,D,20100716,000000,22.1945,22.1995,21.6762,21.6961,116059.81140524,0
+IYY.US,D,20100719,000000,21.7954,21.8878,21.5938,21.8182,38755.76075987,0
+IYY.US,D,20100720,000000,21.5472,22.0972,21.5472,22.0773,31649.379742702,0
+IYY.US,D,20100721,000000,22.2204,22.2204,21.7129,21.7954,162744.78669858,0
+IYY.US,D,20100722,000000,22.0396,22.3683,22.0396,22.2929,145336.36891489,0
+IYY.US,D,20100723,000000,22.263,22.5221,22.1915,22.4974,135278.06006873,0
+IYY.US,D,20100726,000000,22.5053,22.7764,22.4824,22.7764,104563.30640086,0
+IYY.US,D,20100727,000000,22.9025,22.9184,22.6513,22.7407,216794.97803197,0
+IYY.US,D,20100728,000000,22.7188,22.7545,22.5093,22.549,99723.997899226,0
+IYY.US,D,20100729,000000,22.7377,22.7665,22.2849,22.4616,76472.15286757,0
+IYY.US,D,20100730,000000,22.2154,22.5629,22.1419,22.4775,75070.21375534,0
+IYY.US,D,20100802,000000,22.8568,23.0037,22.7347,22.9591,137543.11830394,0
+IYY.US,D,20100803,000000,22.8905,22.9621,22.7714,22.828,114432.27289564,0
+IYY.US,D,20100804,000000,22.9224,23.0385,22.8568,23.0186,73121.397532519,0
+IYY.US,D,20100805,000000,22.8777,22.9909,22.828,22.9541,42862.878360213,0
+IYY.US,D,20100806,000000,22.7267,22.9184,22.6165,22.8856,68800.766216809,0
+IYY.US,D,20100809,000000,22.9621,23.0663,22.8856,23.0306,59045.606560873,0
+IYY.US,D,20100810,000000,22.8568,22.9839,22.7048,22.8499,90185.373379157,0
+IYY.US,D,20100811,000000,22.4696,22.4696,22.1995,22.2233,84379.21031737,0
+IYY.US,D,20100812,000000,21.8431,22.1677,21.7766,22.0972,91185.463564822,0
+IYY.US,D,20100813,000000,22.0019,22.135,21.988,22.0108,38684.253808025,0
+IYY.US,D,20100816,000000,21.8609,22.0933,21.8301,22.0108,55000.931650874,0
+IYY.US,D,20100817,000000,22.1807,22.4527,22.1558,22.3167,49931.995191207,0
+IYY.US,D,20100818,000000,22.2849,22.4656,22.1836,22.3604,66641.457699121,0
+IYY.US,D,20100819,000000,22.2332,22.2849,21.8798,21.9691,83201.863462343,0
+IYY.US,D,20100820,000000,21.8878,21.9135,21.7169,21.8878,69457.421605584,0
+IYY.US,D,20100823,000000,22.0138,22.1151,21.7854,21.7874,60084.975213044,0
+IYY.US,D,20100824,000000,21.5213,21.6434,21.3704,21.4578,190528.76248098,0
+IYY.US,D,20100825,000000,21.3317,21.6305,21.2284,21.559,111976.86516891,0
+IYY.US,D,20100826,000000,21.6305,21.6882,21.3873,21.4042,137652.89658213,0
+IYY.US,D,20100827,000000,21.567,21.7854,21.3058,21.7676,90806.778862093,0
+IYY.US,D,20100830,000000,21.7219,21.7636,21.4578,21.4578,44915.430020217,0
+IYY.US,D,20100831,000000,21.3903,21.559,21.287,21.4488,119419.63100179,0
+IYY.US,D,20100901,000000,21.7378,22.1052,21.7299,22.0933,68224.682041381,0
+IYY.US,D,20100902,000000,22.127,22.3167,22.118,22.3047,24354.663514337,0
+IYY.US,D,20100903,000000,22.553,22.6235,22.4309,22.6215,41434.753603644,0
+IYY.US,D,20100907,000000,22.4894,22.5193,22.3385,22.3385,58123.066168054,0
+IYY.US,D,20100908,000000,22.4021,22.5589,22.4021,22.4824,61428.500195597,0
+IYY.US,D,20100909,000000,22.7128,22.7347,22.5341,22.5828,52726.809154167,0
+IYY.US,D,20100910,000000,22.6165,22.7228,22.6165,22.697,24578.248631374,0
+IYY.US,D,20100913,000000,22.9362,22.9988,22.8777,22.9621,67454.219813754,0
+IYY.US,D,20100914,000000,22.9501,23.0792,22.8499,22.9621,119999.74373789,0
+IYY.US,D,20100915,000000,22.8856,23.0792,22.8449,23.0385,76373.453131221,0
+IYY.US,D,20100916,000000,22.9799,23.0306,22.9114,23.0266,45591.221072161,0
+IYY.US,D,20100917,000000,23.1219,23.1686,22.9988,23.0524,43157.970429094,0
+IYY.US,D,20100920,000000,23.1219,23.4525,23.1219,23.4118,143727.96606846,0
+IYY.US,D,20100921,000000,23.4198,23.525,23.2897,23.3632,165136.74459481,0
+IYY.US,D,20100922,000000,23.3095,23.4079,23.1914,23.2391,60376.038721258,0
+IYY.US,D,20100923,000000,22.9154,23.1566,22.8935,22.9272,199223.40354125,0
+IYY.US,D,20100924,000000,23.1686,23.4287,23.1686,23.4158,157344.50112403,0
+IYY.US,D,20100927,000000,23.4158,23.4684,23.3095,23.3215,45190.379285762,0
+IYY.US,D,20100928,000000,23.3632,23.4892,23.1259,23.4446,75576.805259256,0
+IYY.US,D,20100929,000000,23.4039,23.4853,23.3255,23.4039,80098.864608333,0
+IYY.US,D,20100930,000000,23.533,23.6263,23.2401,23.3433,105801.0816659,0
+IYY.US,D,20101001,000000,23.521,23.5419,23.3125,23.4337,82739.586125767,0
+IYY.US,D,20101004,000000,23.3999,23.4724,23.1566,23.256,61459.72154077,0
+IYY.US,D,20101005,000000,23.4605,23.7703,23.4605,23.7186,139959.24756417,0
+IYY.US,D,20101006,000000,23.7028,23.7753,23.6024,23.6938,83125.320809663,0
+IYY.US,D,20101007,000000,23.815,23.815,23.525,23.6661,47757.579571017,0
+IYY.US,D,20101008,000000,23.6899,23.8775,23.6362,23.815,45884.298860709,0
+IYY.US,D,20101011,000000,23.8716,23.9053,23.7951,23.8368,67293.077387061,0
+IYY.US,D,20101012,000000,23.7881,23.9788,23.6481,23.9341,82743.614686435,0
+IYY.US,D,20101013,000000,24.078,24.2379,24.0205,24.1109,216683.18547345,0
+IYY.US,D,20101014,000000,24.1207,24.1327,23.8895,24.0245,127089.00337223,0
+IYY.US,D,20101015,000000,24.2092,24.2092,23.9053,24.0702,188086.44757642,0
+IYY.US,D,20101018,000000,24.0403,24.2459,24.0364,24.2002,90741.314751249,0
+IYY.US,D,20101019,000000,23.942,24.082,23.7186,23.8408,186484.08757098,0
+IYY.US,D,20101020,000000,23.8835,24.2042,23.8835,24.0999,55986.921874203,0
+IYY.US,D,20101021,000000,24.1922,24.3343,23.954,24.1257,119182.9530626,0
+IYY.US,D,20101022,000000,24.1834,24.2042,24.1207,24.2042,41285.696858953,0
+IYY.US,D,20101025,000000,24.3054,24.4901,24.2588,24.2627,66398.736918914,0
+IYY.US,D,20101026,000000,24.1744,24.3144,24.1297,24.2627,38254.204956788,0
+IYY.US,D,20101027,000000,24.1456,24.2349,23.9947,24.2349,65240.525727057,0
+IYY.US,D,20101028,000000,24.3789,24.3789,24.1257,24.2459,50697.421718,0
+IYY.US,D,20101029,000000,24.1892,24.2906,24.1854,24.2608,25552.1531727,0
+IYY.US,D,20101101,000000,24.4038,24.4901,24.1456,24.2459,82995.399728143,0
+IYY.US,D,20101102,000000,24.4544,24.512,24.4038,24.4653,79752.408390943,0
+IYY.US,D,20101103,000000,24.4941,24.5666,24.2846,24.5586,1673932.421386,0
+IYY.US,D,20101104,000000,24.8307,25.0471,24.8029,25.0333,144913.37004482,0
+IYY.US,D,20101105,000000,25.0134,25.1613,25.0134,25.1385,54828.710682346,0
+IYY.US,D,20101108,000000,25.0451,25.1226,24.9747,25.0978,117368.08648195,0
+IYY.US,D,20101109,000000,25.1107,25.1822,24.8267,24.9062,46461.390176304,0
+IYY.US,D,20101110,000000,24.8932,25.0333,24.787,25.0293,65086.433281532,0
+IYY.US,D,20101111,000000,24.8069,24.9826,24.7662,24.9449,49618.774599323,0
+IYY.US,D,20101112,000000,24.787,24.8605,24.5248,24.6262,105833.31015123,0
+IYY.US,D,20101115,000000,24.7095,24.8069,24.5983,24.6073,49837.324015526,0
+IYY.US,D,20101116,000000,24.4465,24.4583,24.0999,24.2201,135592.28780079,0
+IYY.US,D,20101117,000000,24.2002,24.3184,24.1834,24.2459,94859.510893426,0
+IYY.US,D,20101118,000000,24.512,24.6768,24.503,24.5944,131921.26189268,0
+IYY.US,D,20101119,000000,24.5915,24.6847,24.4653,24.6728,34271.972737134,0
+IYY.US,D,20101122,000000,24.5915,24.6847,24.4336,24.6649,58465.493824777,0
+IYY.US,D,20101123,000000,24.4256,24.4256,24.2379,24.3343,48713.35558934,0
+IYY.US,D,20101124,000000,24.508,24.7155,24.508,24.7155,60129.289380384,0
+IYY.US,D,20101126,000000,24.4901,24.6212,24.4901,24.5458,27603.697692537,0
+IYY.US,D,20101129,000000,24.3869,24.5666,24.225,24.521,75178.984893357,0
+IYY.US,D,20101130,000000,24.2687,24.4921,24.2399,24.3661,78752.318205279,0
+IYY.US,D,20101201,000000,24.7274,24.8972,24.7274,24.8664,62147.598274716,0
+IYY.US,D,20101202,000000,24.9349,25.208,24.9141,25.1901,70440.390408412,0
+IYY.US,D,20101203,000000,25.0888,25.3003,25.0888,25.2815,40670.334217019,0
+IYY.US,D,20101206,000000,25.208,25.3212,25.208,25.2656,86774.189634097,0
+IYY.US,D,20101207,000000,25.5396,25.5396,25.2775,25.2865,287979.64502368,0
+IYY.US,D,20101208,000000,25.3579,25.3669,25.1981,25.35,35948.86111491,0
+IYY.US,D,20101209,000000,25.5139,25.5139,25.341,25.4444,72106.200244353,0
+IYY.US,D,20101210,000000,25.5019,25.6191,25.4562,25.6101,37637.835174686,0
+IYY.US,D,20101213,000000,25.7283,25.7283,25.6022,25.6022,60551.281110287,0
+IYY.US,D,20101214,000000,25.6648,25.7283,25.5824,25.6101,39233.145198949,0
+IYY.US,D,20101215,000000,25.5794,25.6965,25.49,25.5049,73075.069084845,0
+IYY.US,D,20101216,000000,25.5178,25.6766,25.4562,25.6568,78133.934142843,0
+IYY.US,D,20101217,000000,25.6965,25.7461,25.6191,25.7134,41667.402982183,0
+IYY.US,D,20101220,000000,25.7581,25.8236,25.6608,25.766,32534.655949348,0
+IYY.US,D,20101221,000000,25.8525,25.9627,25.8485,25.9388,73229.16153037,0
+IYY.US,D,20101222,000000,25.8723,25.9229,25.8325,25.91,44669.687819509,0
+IYY.US,D,20101223,000000,25.8951,25.8951,25.8117,25.8485,38895.75324306,0
+IYY.US,D,20101227,000000,25.7541,25.898,25.7383,25.8603,77977.827416984,0
+IYY.US,D,20101228,000000,25.918,25.918,25.8365,25.8862,52572.716708642,0
+IYY.US,D,20101229,000000,25.9408,25.9865,25.9249,25.9368,48489.770472303,0
+IYY.US,D,20101230,000000,25.9209,25.9567,25.8842,25.912,36468.545440995,0
+IYY.US,D,20101231,000000,25.8425,25.917,25.8305,25.8762,73588.71056993,0
+IYY.US,D,20110103,000000,26.0719,26.2654,26.0719,26.1582,68873.280308821,0
+IYY.US,D,20110104,000000,26.2506,26.2506,25.9507,26.1046,57715.174400487,0
+IYY.US,D,20110105,000000,26.0212,26.2694,26.0212,26.2576,44871.115852876,0
+IYY.US,D,20110106,000000,26.2893,26.2893,26.1582,26.2158,70627.718479443,0
+IYY.US,D,20110107,000000,26.2546,26.2576,25.9428,26.1701,55324.223644428,0
+IYY.US,D,20110110,000000,26.0837,26.1841,25.9627,26.1662,30768.132096724,0
+IYY.US,D,20110111,000000,26.2774,26.3101,26.1841,26.2238,56489.484817453,0
+IYY.US,D,20110112,000000,26.4223,26.4938,26.3578,26.477,40533.363154329,0
+IYY.US,D,20110113,000000,26.5057,26.5057,26.3776,26.4313,69774.670758136,0
+IYY.US,D,20110114,000000,26.4025,26.61,26.4025,26.605,28457.752554011,0
+IYY.US,D,20110118,000000,26.5812,26.6954,26.5633,26.6954,91503.719857541,0
+IYY.US,D,20110119,000000,26.7004,26.7112,26.335,26.3866,92349.71759768,0
+IYY.US,D,20110120,000000,26.2943,26.3866,26.1374,26.2943,41277.639737618,0
+IYY.US,D,20110121,000000,26.4938,26.5285,26.3389,26.3648,36898.594292232,0
+IYY.US,D,20110124,000000,26.326,26.5415,26.326,26.5227,61764.88501132,0
+IYY.US,D,20110125,000000,26.4849,26.5325,26.335,26.5285,98719.879152894,0
+IYY.US,D,20110126,000000,26.618,26.7292,26.5633,26.6954,139069.94279686,0
+IYY.US,D,20110127,000000,26.7292,26.7986,26.6636,26.7986,95950.243694105,0
+IYY.US,D,20110128,000000,26.7986,26.7986,26.2416,26.2615,154441.92316322,0
+IYY.US,D,20110131,000000,26.3618,26.5038,26.3211,26.466,78019.120163824,0
+IYY.US,D,20110201,000000,26.6666,26.9426,26.618,26.9188,112125.9219136,0
+IYY.US,D,20110202,000000,26.8374,26.9268,26.8324,26.8414,115050.65695808,0
+IYY.US,D,20110203,000000,26.8503,26.9516,26.6795,26.9188,48252.085392932,0
+IYY.US,D,20110204,000000,26.9426,26.9903,26.8374,26.9793,68206.553518378,0
+IYY.US,D,20110207,000000,27.0727,27.2405,27.0727,27.175,74874.828562975,0
+IYY.US,D,20110208,000000,27.2862,27.2991,27.1303,27.2862,116937.03049055,0
+IYY.US,D,20110209,000000,27.2207,27.303,27.0965,27.1829,64217.271317556,0
+IYY.US,D,20110210,000000,27.1085,27.2703,27.0598,27.2365,76923.351662311,0
+IYY.US,D,20110211,000000,27.167,27.4471,27.1571,27.4272,160170.53643216,0
+IYY.US,D,20110214,000000,27.4391,27.5264,27.4103,27.5056,133228.52982923,0
+IYY.US,D,20110215,000000,27.4509,27.4589,27.3457,27.3904,40132.52136793,0
+IYY.US,D,20110216,000000,27.5096,27.6208,27.5006,27.595,83591.626706908,0
+IYY.US,D,20110218,000000,27.6853,27.7618,27.6456,27.73,125000.19466622,0
+IYY.US,D,20110222,000000,27.4768,27.5661,27.0836,27.1382,163388.34926519,0
+IYY.US,D,20110223,000000,27.1531,27.171,26.7629,26.9645,86979.646228131,0
+IYY.US,D,20110224,000000,26.8821,27.0022,26.6954,26.9426,117722.59982069,0
+IYY.US,D,20110225,000000,27.031,27.2574,27.031,27.2365,69137.151032531,0
+IYY.US,D,20110228,000000,27.3755,27.4451,27.2624,27.4044,76407.695896893,0
+IYY.US,D,20110301,000000,27.5166,27.5195,26.9556,26.9605,48465.5991083,0
+IYY.US,D,20110302,000000,26.9307,27.1382,26.9178,27.0171,34858.128314229,0
+IYY.US,D,20110303,000000,27.2584,27.5244,27.2415,27.4986,59390.048497929,0
+IYY.US,D,20110304,000000,27.4669,27.4768,27.1382,27.2991,84553.445566232,0
+IYY.US,D,20110307,000000,27.4073,27.4311,26.9307,27.0678,43646.433410008,0
+IYY.US,D,20110308,000000,27.1173,27.3696,26.9833,27.303,42699.721653186,0
+IYY.US,D,20110309,000000,27.2365,27.2951,27.1382,27.2405,32494.370342675,0
+IYY.US,D,20110310,000000,26.9605,26.9605,26.7351,26.7659,104956.09106591,0
+IYY.US,D,20110311,000000,26.6279,27.0131,26.6199,26.9346,108101.38980694,0
+IYY.US,D,20110314,000000,26.749,26.7986,26.5285,26.7788,172412.32516001,0
+IYY.US,D,20110315,000000,26.0797,26.61,25.9715,26.469,402629.46019535,0
+IYY.US,D,20110316,000000,26.3618,26.477,25.8325,26.0053,168742.30639207,0
+IYY.US,D,20110317,000000,26.4005,26.4373,26.1919,26.3231,108906.09480023,0
+IYY.US,D,20110318,000000,26.6904,26.6904,26.3796,26.4293,166906.28986793,0
+IYY.US,D,20110321,000000,26.753,26.8871,26.7441,26.8364,96093.257597796,0
+IYY.US,D,20110322,000000,26.8701,26.8701,26.7242,26.7351,101875.24929558,0
+IYY.US,D,20110323,000000,26.6348,26.8821,26.5633,26.8066,45958.827233054,0
+IYY.US,D,20110324,000000,26.9793,27.1005,26.8592,27.0678,50794.107174016,0
+IYY.US,D,20110325,000000,27.167,27.2872,27.0965,27.171,82430.394094549,0
+IYY.US,D,20110328,000000,27.2167,27.2742,27.1045,27.1045,53817.541954846,0
+IYY.US,D,20110329,000000,27.0806,27.2912,27.0221,27.2912,81432.318189219,0
+IYY.US,D,20110330,000000,27.4569,27.5641,27.4202,27.5195,72564.449020261,0
+IYY.US,D,20110331,000000,27.5106,27.5483,27.4461,27.4966,86051.062994311,0
+IYY.US,D,20110401,000000,27.6715,27.732,27.5523,27.6059,71678.165673449,0
+IYY.US,D,20110404,000000,27.6913,27.6983,27.5641,27.6278,55936.564865861,0
+IYY.US,D,20110405,000000,27.5731,27.7648,27.5731,27.6635,33262.818289968,0
+IYY.US,D,20110406,000000,27.7856,27.8105,27.6188,27.7111,126113.08455056,0
+IYY.US,D,20110407,000000,27.6754,27.7111,27.5244,27.6308,48499.841873972,0
+IYY.US,D,20110408,000000,27.7478,27.7975,27.4331,27.5364,71909.80791182,0
+IYY.US,D,20110411,000000,27.6108,27.6356,27.3706,27.4371,189273.86583311,0
+IYY.US,D,20110412,000000,27.2663,27.2912,27.1263,27.2247,52960.465672872,0
+IYY.US,D,20110413,000000,27.3666,27.3666,27.1462,27.2742,68921.623036829,0
+IYY.US,D,20110414,000000,27.0628,27.2951,27.0061,27.2584,34079.608965268,0
+IYY.US,D,20110415,000000,27.2991,27.4331,27.2385,27.3755,74947.342654986,0
+IYY.US,D,20110418,000000,27.0925,27.0925,26.8364,27.0767,75104.456521012,0
+IYY.US,D,20110419,000000,27.0767,27.2008,27.0429,27.1968,36687.094857197,0
+IYY.US,D,20110420,000000,27.5612,27.6188,27.5483,27.597,78055.377209831,0
+IYY.US,D,20110421,000000,27.7111,27.7975,27.6595,27.74,58284.208594747,0
+IYY.US,D,20110425,000000,27.7072,27.74,27.6228,27.6983,114133.15226609,0
+IYY.US,D,20110426,000000,27.7856,28.0021,27.7777,27.9445,48793.926802687,0
+IYY.US,D,20110427,000000,27.9902,28.1589,27.9087,28.1212,97791.295919074,0
+IYY.US,D,20110428,000000,28.1381,28.2661,28.1043,28.2245,43518.52660882,0
+IYY.US,D,20110429,000000,28.2046,28.3098,28.1966,28.295,56889.319463684,0
+IYY.US,D,20110502,000000,28.4122,28.4489,28.1956,28.2364,157008.11630831,0
+IYY.US,D,20110503,000000,28.2076,28.2076,27.9524,28.1014,72850.476827642,0
+IYY.US,D,20110504,000000,28.0726,28.0726,27.7856,27.8939,54337.226280932,0
+IYY.US,D,20110505,000000,27.724,27.9375,27.5612,27.6715,66426.936843585,0
+IYY.US,D,20110506,000000,27.9684,28.0805,27.6913,27.7856,129600.8109483,0
+IYY.US,D,20110509,000000,27.8184,27.9941,27.7648,27.9325,28529.259505856,0
+IYY.US,D,20110510,000000,28.0021,28.2076,27.9941,28.1639,50108.244720403,0
+IYY.US,D,20110511,000000,28.1212,28.1212,27.7608,27.8849,33754.302691382,0
+IYY.US,D,20110512,000000,27.7817,28.0139,27.6516,27.9941,39688.372554357,0
+IYY.US,D,20110513,000000,28.007,28.0239,27.6913,27.7608,42991.792301567,0
+IYY.US,D,20110516,000000,27.6278,27.8849,27.5483,27.5851,1684597.0286126,0
+IYY.US,D,20110517,000000,27.4491,27.594,27.3616,27.5324,87659.465840742,0
+IYY.US,D,20110518,000000,27.5563,27.8482,27.5364,27.8273,109811.51381022,0
+IYY.US,D,20110519,000000,27.8978,27.9415,27.7478,27.8899,41592.874609837,0
+IYY.US,D,20110520,000000,27.8233,27.8561,27.6308,27.6913,18410.522249693,0
+IYY.US,D,20110523,000000,27.3279,27.4202,27.2663,27.3467,71210.852636038,0
+IYY.US,D,20110524,000000,27.4044,27.4649,27.2663,27.311,55944.621987196,0
+IYY.US,D,20110525,000000,27.2415,27.5106,27.1968,27.4242,24560.12010837,0
+IYY.US,D,20110526,000000,27.3844,27.6148,27.3279,27.5691,16608.74849123,0
+IYY.US,D,20110527,000000,27.6595,27.7568,27.6436,27.6913,32999.954706424,0
+IYY.US,D,20110531,000000,27.9306,27.9762,27.7905,27.9762,55116.752770059,0
+IYY.US,D,20110601,000000,27.8939,27.9127,27.3547,27.3587,234451.1522967,0
+IYY.US,D,20110602,000000,27.3914,27.4152,27.1581,27.3199,74658.293427106,0
+IYY.US,D,20110603,000000,26.9744,27.2285,26.9605,27.0548,47077.759958406,0
+IYY.US,D,20110606,000000,26.9605,27.0131,26.7102,26.7192,109057.16582526,0
+IYY.US,D,20110607,000000,26.8721,26.9248,26.7112,26.7112,56589.191693968,0
+IYY.US,D,20110608,000000,26.6914,26.7252,26.5395,26.5842,54371.469046604,0
+IYY.US,D,20110609,000000,26.605,26.8761,26.605,26.7847,67780.533227808,0
+IYY.US,D,20110610,000000,26.6597,26.6597,26.3409,26.4015,64997.804946851,0
+IYY.US,D,20110613,000000,26.4491,26.5197,26.2625,26.3796,102167.31994396,0
+IYY.US,D,20110614,000000,26.6299,26.8224,26.6239,26.753,31490.251596343,0
+IYY.US,D,20110615,000000,26.5613,26.6299,26.2218,26.2903,149289.39406971,0
+IYY.US,D,20110616,000000,26.2784,26.4293,26.1116,26.3161,84324.824748361,0
+IYY.US,D,20110617,000000,26.601,26.617,26.3121,26.3896,80314.392604035,0
+IYY.US,D,20110620,000000,26.3231,26.5752,26.2903,26.5305,34467.357929499,0
+IYY.US,D,20110621,000000,26.7004,26.9595,26.6597,26.9208,45090.672409245,0
+IYY.US,D,20110622,000000,26.8254,26.9963,26.7669,26.7669,523556.78002689,0
+IYY.US,D,20110623,000000,26.4253,26.7172,26.2576,26.7082,126105.02742923,0
+IYY.US,D,20110624,000000,26.7411,26.7411,26.4035,26.4253,28529.259505856,0
+IYY.US,D,20110627,000000,26.4075,26.7034,26.3668,26.6597,60797.023310993,0
+IYY.US,D,20110628,000000,26.7112,27.0003,26.7112,27.0003,49859.481099195,0
+IYY.US,D,20110629,000000,27.1422,27.2574,27.0161,27.2415,120314.97861011,0
+IYY.US,D,20110630,000000,27.3359,27.5146,27.304,27.4917,47220.773862095,0
+IYY.US,D,20110701,000000,27.5166,27.9227,27.4788,27.8919,60310.574610413,0
+IYY.US,D,20110705,000000,27.8502,27.9187,27.7995,27.87,67196.391931045,0
+IYY.US,D,20110706,000000,27.8213,27.9435,27.7995,27.9147,26888.628174086,0
+IYY.US,D,20110707,000000,28.1381,28.293,28.1252,28.2284,41671.431542849,0
+IYY.US,D,20110708,000000,27.9147,28.0359,27.7995,28.0359,42338.158333293,0
+IYY.US,D,20110711,000000,27.7091,27.7091,27.4569,27.4818,40953.340603898,0
+IYY.US,D,20110712,000000,27.4044,27.6327,27.3755,27.3755,71612.701562605,0
+IYY.US,D,20110713,000000,27.4867,27.734,27.4202,27.4649,83183.734939341,0
+IYY.US,D,20110714,000000,27.5284,27.6575,27.1918,27.2574,122002.94552973,0
+IYY.US,D,20110715,000000,27.3964,27.4123,27.2703,27.4044,21760.270444576,0
+IYY.US,D,20110718,000000,27.2912,27.2951,27.0111,27.171,156344.41093836,0
+IYY.US,D,20110719,000000,27.3597,27.6605,27.3597,27.6248,64865.869584995,0
+IYY.US,D,20110720,000000,27.7211,27.726,27.5821,27.6248,37788.906199711,0
+IYY.US,D,20110721,000000,27.7211,28.0139,27.7032,27.9634,75108.485081679,0
+IYY.US,D,20110722,000000,28.0179,28.0427,27.8412,28.006,116598.6313945,0
+IYY.US,D,20110725,000000,27.6963,27.9722,27.6963,27.8462,80996.226496981,0
+IYY.US,D,20110726,000000,27.8114,27.8442,27.6983,27.732,70003.291576007,0
+IYY.US,D,20110727,000000,27.5701,27.5821,27.1125,27.1492,117503.04326432,0
+IYY.US,D,20110728,000000,27.1253,27.3319,27.0211,27.0618,86024.877349974,0
+IYY.US,D,20110729,000000,26.7609,27.1203,26.6368,26.9059,145148.03370369,0
+IYY.US,D,20110801,000000,27.175,27.2455,26.5355,26.7808,1165957.1068802,0
+IYY.US,D,20110802,000000,26.614,26.7182,26.0699,26.0947,289354.3913514,0
+IYY.US,D,20110803,000000,26.0778,26.2337,25.6608,26.2337,705368.74436395,0
+IYY.US,D,20110804,000000,25.9249,25.9249,24.8744,24.9081,348621.56874897,0
+IYY.US,D,20110805,000000,25.2527,25.2745,24.1297,24.8247,501572.92446528,0
+IYY.US,D,20110808,000000,24.1257,24.4018,23.11,23.11,683770.62348622,0
+IYY.US,D,20110809,000000,23.5409,24.2329,22.7475,24.2101,379005.98044213,0
+IYY.US,D,20110810,000000,23.8169,24.0314,23.1835,23.2241,325317.35242864,0
+IYY.US,D,20110811,000000,23.4317,24.5865,23.3692,24.2727,237564.22255238,0
+IYY.US,D,20110812,000000,24.5527,24.6937,24.2926,24.4405,187706.75573352,0
+IYY.US,D,20110815,000000,24.6609,24.9776,24.6609,24.9727,90613.407950061,0
+IYY.US,D,20110816,000000,24.7751,24.9985,24.5577,24.7562,105825.2530299,0
+IYY.US,D,20110817,000000,24.9439,25.0978,24.5785,24.7712,245616.30818621,0
+IYY.US,D,20110818,000000,24.1704,24.1704,23.4317,23.6531,355940.45634134,0
+IYY.US,D,20110819,000000,23.3562,23.9202,23.2281,23.2281,479138.8772491,0
+IYY.US,D,20110822,000000,23.8041,23.8576,23.1835,23.249,195373.10668345,0
+IYY.US,D,20110823,000000,23.394,24.0652,23.2173,24.0602,230951.34021697,0
+IYY.US,D,20110824,000000,24.0522,24.3849,23.9688,24.3769,111747.23721087,0
+IYY.US,D,20110825,000000,24.52,24.653,23.9003,23.9947,114317.45891663,0
+IYY.US,D,20110826,000000,23.8795,24.4603,23.4545,24.3661,227889.63410979,0
+IYY.US,D,20110829,000000,24.7065,25.1266,24.7065,25.1186,1358859.6987344,0
+IYY.US,D,20110830,000000,25.0283,25.3312,24.653,25.1941,126866.42539535,0
+IYY.US,D,20110831,000000,25.3729,25.5595,25.1832,25.3013,250897.75122107,0
+IYY.US,D,20110901,000000,25.343,25.5257,24.9906,25.0025,70107.027013191,0
+IYY.US,D,20110902,000000,24.5448,24.6172,24.2647,24.3601,337139.16370691,0
+IYY.US,D,20110906,000000,23.6641,24.1942,23.6422,24.1892,235868.19851144,0
+IYY.US,D,20110907,000000,24.5606,24.9002,24.4911,24.8922,46916.617531712,0
+IYY.US,D,20110908,000000,24.7751,25.0273,24.6351,24.639,122933.54304387,0
+IYY.US,D,20110909,000000,24.3869,24.4176,23.8656,23.9808,150148.48463201,0
+IYY.US,D,20110912,000000,23.6661,24.1377,23.6124,24.1377,219670.36320828,0
+IYY.US,D,20110913,000000,24.225,24.4484,24.0602,24.3769,117509.08610532,0
+IYY.US,D,20110914,000000,24.4881,24.9985,24.2767,24.7404,100483.38158501,0
+IYY.US,D,20110915,000000,24.9985,25.1415,24.788,25.1385,125472.54340446,0
+IYY.US,D,20110916,000000,25.2507,25.3768,25.0373,25.2477,98635.27937888,0
+IYY.US,D,20110919,000000,24.8287,25.1146,24.6897,25.0025,49090.026011736,0
+IYY.US,D,20110920,000000,25.1008,25.3312,24.9241,24.9379,133451.10780611,0
+IYY.US,D,20110921,000000,24.9329,25.0124,24.1704,24.1704,88810.627051431,0
+IYY.US,D,20110922,000000,23.4932,23.6661,23.0564,23.398,277761.20089099,0
+IYY.US,D,20110923,000000,23.244,23.6253,23.2123,23.5429,91777.66198292,0
+IYY.US,D,20110926,000000,23.7048,24.082,23.4645,24.0742,58042.494954707,0
+IYY.US,D,20110927,000000,24.5308,24.7712,24.2707,24.3561,203988.18367053,0
+IYY.US,D,20110928,000000,24.4296,24.5646,23.812,23.812,104713.37028571,0
+IYY.US,D,20110929,000000,24.2707,24.2946,23.5717,23.9808,80114.978851003,0
+IYY.US,D,20110930,000000,23.6164,23.8388,23.392,23.392,115345.74902696,0
+IYY.US,D,20111003,000000,23.2281,23.4565,22.6463,22.6463,159938.89419379,0
+IYY.US,D,20111004,000000,22.3931,23.253,22.134,23.253,468397.72736983,0
+IYY.US,D,20111005,000000,23.2391,23.7018,23.0851,23.6601,136339.58580457,0
+IYY.US,D,20111006,000000,23.527,24.1337,23.523,24.1217,144406.77854091,0
+IYY.US,D,20111007,000000,24.2667,24.2667,23.8388,23.8953,98819.586029411,0
+IYY.US,D,20111010,000000,24.3382,24.7017,24.3382,24.7017,164065.1474573,0
+IYY.US,D,20111011,000000,24.5785,24.8327,24.5308,24.7195,78212.491075856,0
+IYY.US,D,20111012,000000,24.9171,25.2507,24.9141,25.0134,270753.51961017,0
+IYY.US,D,20111013,000000,24.8287,25.0044,24.659,24.9261,149945.04231831,0
+IYY.US,D,20111014,000000,25.2278,25.3847,25.1068,25.3847,142259.55570522,0
+IYY.US,D,20111017,000000,25.2855,25.2855,24.8377,24.8377,53461.014335788,0
+IYY.US,D,20111018,000000,24.8922,25.5257,24.659,25.3768,206542.29113362,0
+IYY.US,D,20111019,000000,25.3292,25.4582,25.0184,25.071,204869.43131651,0
+IYY.US,D,20111020,000000,25.0611,25.206,24.7632,25.1593,171268.21393048,0
+IYY.US,D,20111021,000000,25.4424,25.6489,25.3927,25.6489,378048.19014348,0
+IYY.US,D,20111024,000000,25.7144,26.0817,25.7144,26.0569,207260.38207257,0
+IYY.US,D,20111025,000000,25.8941,25.898,25.4622,25.5257,197987.64255654,0
+IYY.US,D,20111026,000000,25.8058,25.8762,25.342,25.776,116690.28114968,0
+IYY.US,D,20111027,000000,26.5048,26.8543,26.2784,26.6855,757066.25626761,0
+IYY.US,D,20111028,000000,26.5633,26.7311,26.5315,26.7311,254592.94849319,0
+IYY.US,D,20111031,000000,26.3111,26.3935,26.0579,26.0739,53691.649433992,0
+IYY.US,D,20111101,000000,25.21,25.6061,25.1435,25.2954,111902.33679656,0
+IYY.US,D,20111102,000000,25.6528,25.8266,25.4999,25.7461,52516.3168593,0
+IYY.US,D,20111103,000000,26.0103,26.2376,25.7343,26.2148,34733.242933543,0
+IYY.US,D,20111104,000000,26.0112,26.1582,25.7918,26.0997,155640.41996175,0
+IYY.US,D,20111107,000000,26.048,26.2238,25.902,26.2238,214261.01337222,0
+IYY.US,D,20111108,000000,26.3836,26.5723,26.1185,26.5405,397957.33696141,0
+IYY.US,D,20111109,000000,25.917,26.0401,25.5208,25.5297,279315.21816841,0
+IYY.US,D,20111110,000000,25.8802,25.8852,25.5546,25.78,49482.810676801,0
+IYY.US,D,20111111,000000,26.0729,26.327,26.0729,26.3111,359698.09630379,0
+IYY.US,D,20111114,000000,26.1612,26.2238,25.9308,26.0252,114677.00795619,0
+IYY.US,D,20111115,000000,25.9467,26.2943,25.902,26.1821,158754.4973576,0
+IYY.US,D,20111116,000000,25.91,26.2456,25.7432,25.7561,120107.50773574,0
+IYY.US,D,20111117,000000,25.6985,25.7461,25.1773,25.3351,141765.0498833,0
+IYY.US,D,20111118,000000,25.4155,25.4424,25.2636,25.2954,51046.899355891,0
+IYY.US,D,20111121,000000,24.9261,24.9449,24.647,24.8169,239544.26012038,0
+IYY.US,D,20111122,000000,24.7751,24.8744,24.5865,24.7404,52964.49423354,0
+IYY.US,D,20111123,000000,24.4861,24.4911,24.1545,24.1545,165273.7156575,0
+IYY.US,D,20111125,000000,24.1178,24.3789,24.0742,24.1029,57219.661438406,0
+IYY.US,D,20111128,000000,24.8546,24.9141,24.647,24.8039,643460.84544893,0
+IYY.US,D,20111129,000000,24.8834,25.0373,24.8039,24.8644,49501.94633997,0
+IYY.US,D,20111130,000000,25.6201,25.9755,25.5476,25.9755,314171.33220231,0
+IYY.US,D,20111201,000000,25.8802,26.0729,25.8305,25.91,167383.67430701,0
+IYY.US,D,20111202,000000,26.1364,26.2277,25.8941,25.91,151494.0238949,0
+IYY.US,D,20111205,000000,26.3061,26.3975,26.052,26.1781,1153279.22646,0
+IYY.US,D,20111206,000000,26.1919,26.3638,26.1066,26.2258,135403.95258959,0
+IYY.US,D,20111207,000000,26.0857,26.3498,25.917,26.3003,164184.99713715,0
+IYY.US,D,20111208,000000,26.053,26.1205,25.6131,25.6379,191492.59562064,0
+IYY.US,D,20111209,000000,25.8097,26.1919,25.8097,26.1155,101609.36429153,0
+IYY.US,D,20111212,000000,25.8902,25.8902,25.5376,25.7303,111581.05908335,0
+IYY.US,D,20111213,000000,25.8941,26.0024,25.338,25.4454,130280.63056092,0
+IYY.US,D,20111214,000000,25.3093,25.3957,25.1236,25.1832,80966.012291976,0
+IYY.US,D,20111215,000000,25.3997,25.4662,25.2438,25.2636,65361.382547077,0
+IYY.US,D,20111216,000000,25.4512,25.5734,25.2865,25.3689,81230.890155852,0
+IYY.US,D,20111219,000000,25.4245,25.4801,25.0134,25.071,48905.719361206,0
+IYY.US,D,20111220,000000,25.4245,25.8623,25.4245,25.8097,234781.49427142,0
+IYY.US,D,20111221,000000,25.8465,25.902,25.6061,25.8673,131012.8214622,0
+IYY.US,D,20111222,000000,25.9884,26.1404,25.9348,26.0907,200933.52754453,0
+IYY.US,D,20111223,000000,26.1959,26.3389,26.1493,26.3389,257442.14802515,0
+IYY.US,D,20111227,000000,26.3211,26.4183,26.2634,26.3618,49790.995567851,0
+IYY.US,D,20111228,000000,26.2634,26.3955,25.9884,26.0152,143470.13818575,0
+IYY.US,D,20111229,000000,26.0778,26.2833,26.0699,26.2634,152983.58420164,0
+IYY.US,D,20111230,000000,26.2386,26.3012,26.1781,26.1781,40486.027566489,0
+IYY.US,D,20120103,000000,26.7014,26.7391,26.5276,26.5752,233858.95387861,0
+IYY.US,D,20120104,000000,26.5207,26.5852,26.3618,26.5673,47224.802422763,0
+IYY.US,D,20120105,000000,26.466,26.7014,26.3081,26.6597,76606.102509759,0
+IYY.US,D,20120106,000000,26.7182,26.7182,26.5207,26.605,41919.188023891,0
+IYY.US,D,20120109,000000,26.6437,26.7132,26.5752,26.6805,82153.43054867,0
+IYY.US,D,20120110,000000,26.9366,27.0121,26.889,26.9198,87773.272679594,0
+IYY.US,D,20120111,000000,26.8781,26.9823,26.8186,26.9635,101434.12190251,0
+IYY.US,D,20120112,000000,27.0003,27.0608,26.8146,27.035,139753.79097014,0
+IYY.US,D,20120113,000000,26.8324,26.9069,26.6646,26.9069,138387.10176375,0
+IYY.US,D,20120117,000000,27.1551,27.1899,26.9456,26.9903,1430087.6727533,0
+IYY.US,D,20120118,000000,26.9635,27.2991,26.9635,27.2742,176547.64268502,0
+IYY.US,D,20120119,000000,27.3517,27.4539,27.311,27.4421,312639.47200855,0
+IYY.US,D,20120120,000000,27.3884,27.4421,27.3239,27.4371,101460.30754684,0
+IYY.US,D,20120123,000000,27.4828,27.6009,27.3597,27.4539,70923.817688491,0
+IYY.US,D,20120124,000000,27.309,27.4589,27.2445,27.4331,397207.01753712,0
+IYY.US,D,20120125,000000,27.4252,27.7628,27.3279,27.7121,200765.33513667,0
+IYY.US,D,20120126,000000,27.8253,27.8978,27.4709,27.5304,85435.700352377,0
+IYY.US,D,20120127,000000,27.4421,27.6278,27.4421,27.5681,90417.015617529,0
+IYY.US,D,20120130,000000,27.3279,27.4788,27.2305,27.4669,144478.28549275,0
+IYY.US,D,20120131,000000,27.6208,27.6337,27.3379,27.4709,70888.567782652,0
+IYY.US,D,20120201,000000,27.6565,27.859,27.6526,27.742,65430.875218589,0
+IYY.US,D,20120202,000000,27.8095,27.859,27.6992,27.7925,211499.43503477,0
+IYY.US,D,20120203,000000,28.0994,28.1996,28.0577,28.1966,316958.08904393,0
+IYY.US,D,20120206,000000,28.0666,28.1868,28.0577,28.1868,83193.806341009,0
+IYY.US,D,20120207,000000,28.0796,28.299,28.0467,28.2403,74795.264489795,0
+IYY.US,D,20120208,000000,28.2711,28.3456,28.1639,28.3198,108794.30224171,0
+IYY.US,D,20120209,000000,28.3715,28.4082,28.1966,28.3535,33475.324865169,0
+IYY.US,D,20120210,000000,28.1034,28.1748,28.0487,28.1252,55611.258591975,0
+IYY.US,D,20120213,000000,28.3496,28.3923,28.2583,28.3575,108950.40896757,0
+IYY.US,D,20120214,000000,28.2671,28.3278,28.1461,28.3198,55211.423945742,0
+IYY.US,D,20120215,000000,28.436,28.44,28.1381,28.1709,47588.380022989,0
+IYY.US,D,20120216,000000,28.2205,28.5522,28.1788,28.5432,86368.312146863,0
+IYY.US,D,20120217,000000,28.6444,28.6444,28.5134,28.57,25961.052080434,0
+IYY.US,D,20120221,000000,28.6723,28.7001,28.4875,28.5789,131951.47609769,0
+IYY.US,D,20120222,000000,28.5432,28.5909,28.4449,28.4707,70507.86879959,0
+IYY.US,D,20120223,000000,28.4628,28.6405,28.3575,28.6286,72082.028880348,0
+IYY.US,D,20120224,000000,28.6673,28.7398,28.6365,28.6584,46424.125990131,0
+IYY.US,D,20120227,000000,28.4489,28.7815,28.4151,28.7358,106256.3090213,0
+IYY.US,D,20120228,000000,28.7119,28.8143,28.6842,28.7944,47822.036541694,0
+IYY.US,D,20120229,000000,28.8093,28.9225,28.5909,28.5909,591671.68379009,0
+IYY.US,D,20120301,000000,28.7358,28.8996,28.7209,28.8351,641823.23553766,0
+IYY.US,D,20120302,000000,28.8083,28.8599,28.6624,28.7358,402083.59022493,0
+IYY.US,D,20120305,000000,28.6842,28.6842,28.5035,28.6107,135148.13898722,0
+IYY.US,D,20120306,000000,28.3258,28.3258,28.0805,28.1649,232967.63483096,0
+IYY.US,D,20120307,000000,28.2265,28.3943,28.2016,28.3813,168025.22259328,0
+IYY.US,D,20120308,000000,28.5561,28.7249,28.4807,28.6664,143768.25167513,0
+IYY.US,D,20120309,000000,28.7279,28.8778,28.7041,28.7726,135739.33026515,0
+IYY.US,D,20120312,000000,28.7944,28.8103,28.6921,28.7566,173976.4138391,0
+IYY.US,D,20120313,000000,28.9543,29.3018,28.9036,29.3018,170317.47361299,0
+IYY.US,D,20120314,000000,29.3206,29.3524,29.1657,29.2561,63183.945506386,0
+IYY.US,D,20120315,000000,29.2929,29.4488,29.2284,29.4309,715022.18286304,0
+IYY.US,D,20120316,000000,29.4914,29.4994,29.4289,29.4716,42924.313910389,0
+IYY.US,D,20120319,000000,29.4388,29.69,29.4269,29.5897,59163.441960392,0
+IYY.US,D,20120320,000000,29.4011,29.5133,29.3127,29.4736,115615.66259167,0
+IYY.US,D,20120321,000000,29.4855,29.5271,29.3901,29.4576,150446.59812139,0
+IYY.US,D,20120322,000000,29.1945,29.2809,29.0992,29.2074,65455.046582592,0
+IYY.US,D,20120323,000000,29.2382,29.3454,29.1171,29.3276,229469.83703155,0
+IYY.US,D,20120326,000000,29.5213,29.7257,29.5213,29.7138,494525.96471796,0
+IYY.US,D,20120327,000000,29.7704,29.7754,29.6235,29.6235,176992.79863876,0
+IYY.US,D,20120328,000000,29.5788,29.6235,29.3147,29.4805,78101.705657505,0
+IYY.US,D,20120329,000000,29.3028,29.4606,29.1906,29.4546,83287.470376524,0
+IYY.US,D,20120330,000000,29.5878,29.5996,29.4061,29.5291,108166.85391778,0
+IYY.US,D,20120402,000000,29.5213,29.8439,29.4418,29.7665,204923.81688551,0
+IYY.US,D,20120403,000000,29.7297,29.7704,29.4845,29.6493,286803.30530881,0
+IYY.US,D,20120404,000000,29.4328,29.4458,29.2342,29.3663,113819.93167421,0
+IYY.US,D,20120405,000000,29.2521,29.3951,29.2154,29.2909,54925.396138361,0
+IYY.US,D,20120409,000000,28.9195,29.0873,28.8858,28.982,53019.886942716,0
+IYY.US,D,20120410,000000,28.9403,28.9721,28.436,28.4647,113573.18233334,0
+IYY.US,D,20120411,000000,28.7606,28.8083,28.6703,28.6961,58483.62234778,0
+IYY.US,D,20120412,000000,28.7279,29.121,28.7279,29.1142,40614.941507843,0
+IYY.US,D,20120413,000000,29.0168,29.0367,28.7517,28.7517,64758.105587145,0
+IYY.US,D,20120416,000000,28.9195,28.9473,28.6524,28.7358,43942.532619056,0
+IYY.US,D,20120417,000000,28.8947,29.2084,28.8947,29.1707,437361.69598873,0
+IYY.US,D,20120418,000000,29.0248,29.1578,29.0168,29.0387,109462.03617232,0
+IYY.US,D,20120419,000000,29.0655,29.1886,28.7517,28.8947,39652.115508351,0
+IYY.US,D,20120420,000000,29.0118,29.127,28.9195,28.9195,121462.11126014,0
+IYY.US,D,20120423,000000,28.6177,28.6991,28.4857,28.6961,423258.71223257,0
+IYY.US,D,20120424,000000,28.6991,28.851,28.6832,28.7566,54253.633647085,0
+IYY.US,D,20120425,000000,29.0615,29.1906,29.0525,29.1787,96770.055789907,0
+IYY.US,D,20120426,000000,29.127,29.4458,29.125,29.3862,53056.143988721,0
+IYY.US,D,20120427,000000,29.4875,29.5331,29.3862,29.4875,57727.260082489,0
+IYY.US,D,20120430,000000,29.4229,29.4229,29.2929,29.3474,109047.09442359,0
+IYY.US,D,20120501,000000,29.3504,29.7178,29.3276,29.4954,54315.069197261,0
+IYY.US,D,20120502,000000,29.3454,29.4606,29.2819,29.4508,36770.687491044,0
+IYY.US,D,20120503,000000,29.4646,29.4646,29.131,29.1886,81418.218226883,0
+IYY.US,D,20120504,000000,29.0387,29.0387,28.7119,28.7726,98635.27937888,0
+IYY.US,D,20120507,000000,28.6097,28.8173,28.6007,28.7358,78703.97547727,0
+IYY.US,D,20120508,000000,28.5462,28.6484,28.292,28.6147,130871.82183885,0
+IYY.US,D,20120509,000000,28.3297,28.6047,28.1808,28.438,207031.7612547,0
+IYY.US,D,20120510,000000,28.6782,28.6862,28.4767,28.4767,47747.508169349,0
+IYY.US,D,20120511,000000,28.3555,28.6832,28.3426,28.436,62973.453211518,0
+IYY.US,D,20120514,000000,28.1609,28.2681,28.0874,28.1093,251349.95715599,0
+IYY.US,D,20120515,000000,28.1252,28.2642,27.9345,27.9792,623686.65541335,0
+IYY.US,D,20120516,000000,28.1093,28.1927,27.8392,27.8422,200937.5561052,0
+IYY.US,D,20120517,000000,27.872,27.872,27.3834,27.3834,137781.81052348,0
+IYY.US,D,20120518,000000,27.4689,27.5304,27.1323,27.1571,153029.91264932,0
+IYY.US,D,20120521,000000,27.2047,27.6386,27.178,27.6386,102664.84718638,0
+IYY.US,D,20120522,000000,27.6783,27.9017,27.5632,27.6715,90200.48048166,0
+IYY.US,D,20120523,000000,27.4689,27.7211,27.2465,27.6983,82128.2520445,0
+IYY.US,D,20120524,000000,27.7836,27.8045,27.5583,27.7618,25776.745429904,0
+IYY.US,D,20120525,000000,27.7449,27.8045,27.6476,27.6843,58499.736590449,0
+IYY.US,D,20120529,000000,27.9127,28.0626,27.8392,28.009,60040.661045703,0
+IYY.US,D,20120530,000000,27.7797,27.7797,27.5543,27.5999,50963.306722044,0
+IYY.US,D,20120531,000000,27.5781,27.7022,27.313,27.5264,113892.44576622,0
+IYY.US,D,20120601,000000,27.1372,27.1372,26.8086,26.8404,84769.980702101,0
+IYY.US,D,20120604,000000,26.8543,26.9158,26.5514,26.7867,196556.49637948,0
+IYY.US,D,20120605,000000,26.7034,27.027,26.7034,26.9973,76321.081842545,0
+IYY.US,D,20120606,000000,27.175,27.6019,27.175,27.6019,78377.662063217,0
+IYY.US,D,20120607,000000,27.9335,27.9335,27.5563,27.5781,53086.358193726,0
+IYY.US,D,20120608,000000,27.5304,27.8075,27.4411,27.7955,107229.20642246,0
+IYY.US,D,20120611,000000,28.0547,28.0547,27.4232,27.4371,54626.275508813,0
+IYY.US,D,20120612,000000,27.5185,27.7697,27.4371,27.7658,39060.924230421,0
+IYY.US,D,20120613,000000,27.6535,27.8253,27.4629,27.5483,71602.630160936,0
+IYY.US,D,20120614,000000,27.6268,27.8899,27.5632,27.8253,47543.058715481,0
+IYY.US,D,20120615,000000,27.9286,28.1262,27.8939,28.1262,127740.62306017,0
+IYY.US,D,20120618,000000,27.9882,28.2443,27.9534,28.1888,29681.427856712,0
+IYY.US,D,20120619,000000,28.3575,28.571,28.3218,28.4915,50516.13648797,0
+IYY.US,D,20120620,000000,28.4965,28.5313,28.2483,28.4082,45259.871957273,0
+IYY.US,D,20120621,000000,28.4528,28.4707,27.7658,27.7658,66275.86581856,0
+IYY.US,D,20120622,000000,27.9415,28.008,27.8333,28.008,37784.877639044,0
+IYY.US,D,20120625,000000,27.6973,27.6973,27.4589,27.5404,100767.39511207,0
+IYY.US,D,20120626,000000,27.6158,27.7478,27.4966,27.6943,42319.022670123,0
+IYY.US,D,20120627,000000,27.7955,27.9574,27.7955,27.9385,29675.385015711,0
+IYY.US,D,20120628,000000,27.7191,27.8839,27.5641,27.8839,38049.755502921,0
+IYY.US,D,20120629,000000,28.3923,28.5799,28.3138,28.5799,74458.879674072,0
+IYY.US,D,20120702,000000,28.6296,28.6822,28.424,28.6732,204006.31219353,0
+IYY.US,D,20120703,000000,28.6981,28.9036,28.6901,28.8669,22552.889755874,0
+IYY.US,D,20120705,000000,28.7984,28.8768,28.7021,28.7844,54067.312716221,0
+IYY.US,D,20120706,000000,28.5283,28.5313,28.4002,28.5174,24465.448932688,0
+IYY.US,D,20120709,000000,28.4578,28.4578,28.3396,28.4449,29538.413953022,0
+IYY.US,D,20120710,000000,28.5949,28.6127,28.1053,28.2026,62798.210822489,0
+IYY.US,D,20120711,000000,28.2026,28.2661,28.012,28.2225,19234.362906161,0
+IYY.US,D,20120712,000000,27.9961,28.1609,27.8382,28.0726,48147.342815581,0
+IYY.US,D,20120713,000000,28.1222,28.5085,28.1222,28.5045,49363.968137115,0
+IYY.US,D,20120716,000000,28.4528,28.5134,28.3486,28.428,21468.199796195,0
+IYY.US,D,20120717,000000,28.5541,28.6464,28.3605,28.6167,45554.964026155,0
+IYY.US,D,20120718,000000,28.5362,28.8838,28.5362,28.8153,33839.909605562,0
+IYY.US,D,20120719,000000,28.9066,28.9721,28.8083,28.9066,34028.24481676,0
+IYY.US,D,20120720,000000,28.7468,28.7636,28.6167,28.6207,48334.670886612,0
+IYY.US,D,20120723,000000,28.2066,28.3923,28.0914,28.3436,29527.335411187,0
+IYY.US,D,20120724,000000,28.3357,28.3357,27.8978,28.0746,36880.465769229,0
+IYY.US,D,20120725,000000,28.152,28.1768,27.9484,28.0587,31994.828819926,0
+IYY.US,D,20120726,000000,28.4628,28.562,28.3396,28.5085,74941.299813985,0
+IYY.US,D,20120727,000000,28.6554,29.132,28.6207,29.0367,100253.75362698,0
+IYY.US,D,20120730,000000,29.0248,29.1409,28.982,29.0248,33311.161017976,0
+IYY.US,D,20120731,000000,29.0287,29.0823,28.8966,28.8966,71413.287809572,0
+IYY.US,D,20120801,000000,29.0208,29.0248,28.7934,28.8033,54369.454766271,0
+IYY.US,D,20120802,000000,28.5909,28.7279,28.4082,28.6127,37122.179409269,0
+IYY.US,D,20120803,000000,28.9592,29.2005,28.9592,29.1509,36369.845704645,0
+IYY.US,D,20120806,000000,29.2581,29.3464,29.2234,29.2234,34710.078709706,0
+IYY.US,D,20120807,000000,29.3514,29.5311,29.3514,29.3961,33823.795362894,0
+IYY.US,D,20120808,000000,29.3376,29.4785,29.3206,29.414,81511.882262399,0
+IYY.US,D,20120809,000000,29.4428,29.5193,29.4051,29.4527,42367.365398131,0
+IYY.US,D,20120810,000000,29.3514,29.5271,29.3286,29.5271,21758.256164244,0
+IYY.US,D,20120813,000000,29.4855,29.5232,29.3464,29.5053,97722.81038773,0
+IYY.US,D,20120814,000000,29.6225,29.6225,29.4219,29.4478,75675.504995606,0
+IYY.US,D,20120815,000000,29.4626,29.5768,29.4626,29.551,76943.494465647,0
+IYY.US,D,20120816,000000,29.5728,29.8201,29.551,29.7615,32390.634905491,0
+IYY.US,D,20120817,000000,29.824,29.833,29.7495,29.833,28976.429739929,0
+IYY.US,D,20120820,000000,29.7744,29.824,29.7277,29.8201,30273.62627481,0
+IYY.US,D,20120821,000000,29.8787,30.0068,29.6781,29.7417,41015.783294242,0
+IYY.US,D,20120822,000000,29.696,29.7615,29.6225,29.7615,46862.231962703,0
+IYY.US,D,20120823,000000,29.6682,29.6682,29.4576,29.4974,28387.252742332,0
+IYY.US,D,20120824,000000,29.4388,29.7417,29.4169,29.688,36778.744612379,0
+IYY.US,D,20120827,000000,29.7744,29.7744,29.6383,29.6682,30092.34104478,0
+IYY.US,D,20120828,000000,29.6066,29.7377,29.5818,29.6602,19037.970573629,0
+IYY.US,D,20120829,000000,29.682,29.7824,29.6563,29.701,25000.240361276,0
+IYY.US,D,20120830,000000,29.5947,29.5947,29.4051,29.4835,18857.692483767,0
+IYY.US,D,20120831,000000,29.6662,29.7595,29.545,29.6295,104923.86258058,0
+IYY.US,D,20120904,000000,29.6335,29.695,29.4448,29.6235,45057.43678374,0
+IYY.US,D,20120905,000000,29.6662,29.69,29.553,29.6116,28062.953608613,0
+IYY.US,D,20120906,000000,29.7595,30.2013,29.7595,30.1983,34126.94455311,0
+IYY.US,D,20120907,000000,30.252,30.3453,30.245,30.3324,68576.173959606,0
+IYY.US,D,20120910,000000,30.2947,30.3533,30.1775,30.1805,58776.700136328,0
+IYY.US,D,20120911,000000,30.2083,30.3433,30.1885,30.256,80976.083693644,0
+IYY.US,D,20120912,000000,30.3354,30.396,30.2818,30.3433,18729.785682579,0
+IYY.US,D,20120913,000000,30.3205,30.8577,30.2977,30.7921,87944.486507956,0
+IYY.US,D,20120914,000000,30.8676,31.088,30.8676,30.961,71631.837225775,0
+IYY.US,D,20120917,000000,30.9013,30.94,30.7514,30.8308,93964.163285112,0
+IYY.US,D,20120918,000000,30.7435,30.7971,30.7127,30.7584,20719.894652239,0
+IYY.US,D,20120919,000000,30.806,30.8885,30.7435,30.806,371546.0932264,0
+IYY.US,D,20120920,000000,30.6611,30.7623,30.6204,30.7465,33849.981007231,0
+IYY.US,D,20120921,000000,30.9292,30.9292,30.7554,30.7623,36997.294028581,0
+IYY.US,D,20120924,000000,30.6164,30.7623,30.6064,30.7216,37570.356783509,0
+IYY.US,D,20120925,000000,30.7803,30.82,30.3533,30.3722,74151.701923188,0
+IYY.US,D,20120926,000000,30.3453,30.3453,30.1518,30.1845,43547.733673659,0
+IYY.US,D,20120927,000000,30.3175,30.5241,30.2649,30.4605,26018.459069944,0
+IYY.US,D,20120928,000000,30.3493,30.4545,30.247,30.3394,36850.251564224,0
+IYY.US,D,20121001,000000,30.4804,30.6491,30.3404,30.4069,92741.495122578,0
+IYY.US,D,20121002,000000,30.5449,30.5559,30.3175,30.4357,22697.917939898,0
+IYY.US,D,20121003,000000,30.5112,30.6024,30.398,30.5598,59300.413023081,0
+IYY.US,D,20121004,000000,30.6909,30.7803,30.6333,30.7673,15940.007420454,0
+IYY.US,D,20121005,000000,30.941,30.9788,30.7296,30.7465,19575.783422718,0
+IYY.US,D,20121008,000000,30.6651,30.7048,30.6293,30.6948,16860.533532938,0
+IYY.US,D,20121009,000000,30.6333,30.674,30.385,30.398,28744.787501558,0
+IYY.US,D,20121010,000000,30.3493,30.3672,30.1686,30.1815,34625.478935692,0
+IYY.US,D,20121011,000000,30.3632,30.4307,30.2361,30.248,206676.24077581,0
+IYY.US,D,20121012,000000,30.2282,30.252,30.0643,30.1051,33473.310584835,0
+IYY.US,D,20121015,000000,30.1815,30.3752,30.0891,30.3533,31254.580797304,0
+IYY.US,D,20121016,000000,30.4982,30.67,30.4982,30.6651,32326.177934814,0
+IYY.US,D,20121017,000000,30.6789,30.8398,30.6531,30.8011,38713.460872864,0
+IYY.US,D,20121018,000000,30.7256,30.8676,30.6531,30.7465,39891.814868058,0
+IYY.US,D,20121019,000000,30.6651,30.6651,30.1815,30.245,50271.40142743,0
+IYY.US,D,20121022,000000,30.2143,30.258,30.0524,30.258,32526.598828013,0
+IYY.US,D,20121023,000000,29.8995,29.9402,29.7198,29.8459,61712.513722644,0
+IYY.US,D,20121024,000000,29.9611,29.9799,29.7317,29.7476,32417.827689995,0
+IYY.US,D,20121025,000000,29.9402,29.9531,29.695,29.8459,22372.611666011,0
+IYY.US,D,20121026,000000,29.8082,29.8956,29.6235,29.8032,24968.011875937,0
+IYY.US,D,20121031,000000,29.8956,29.9402,29.7079,29.8379,87120.645851487,0
+IYY.US,D,20121101,000000,29.9134,30.1885,29.9134,30.1815,21606.177999051,0
+IYY.US,D,20121102,000000,30.3324,30.3324,29.9035,29.9035,35926.704031239,0
+IYY.US,D,20121105,000000,29.827,30.0068,29.7903,30.0068,49672.153028165,0
+IYY.US,D,20121106,000000,30.0643,30.3076,30.0346,30.1983,29838.541722738,0
+IYY.US,D,20121107,000000,29.9293,29.9293,29.3782,29.5708,94637.940056723,0
+IYY.US,D,20121108,000000,29.5321,29.6453,29.2402,29.2402,60248.13192007,0
+IYY.US,D,20121109,000000,29.1142,29.4408,29.0466,29.2749,34329.379726643,0
+IYY.US,D,20121112,000000,29.2929,29.3206,29.1459,29.2352,22591.161082213,0
+IYY.US,D,20121113,000000,29.0774,29.3782,28.9711,29.131,44909.387179215,0
+IYY.US,D,20121114,000000,29.2055,29.2055,28.6564,28.6703,108694.5953652,0
+IYY.US,D,20121115,000000,28.6703,28.7606,28.5055,28.6564,77232.543693529,0
+IYY.US,D,20121116,000000,28.7041,28.8232,28.4707,28.8193,68340.503160566,0
+IYY.US,D,20121119,000000,29.0873,29.3604,29.0873,29.3604,237476.60135787,0
+IYY.US,D,20121120,000000,29.3206,29.4358,29.2094,29.3822,47915.700577209,0
+IYY.US,D,20121121,000000,29.4061,29.4795,29.3852,29.4716,18833.521119762,0
+IYY.US,D,20121123,000000,29.6295,29.8459,29.5878,29.8459,61139.450967716,0
+IYY.US,D,20121126,000000,29.7357,29.8082,29.6413,29.8082,29701.570660048,0
+IYY.US,D,20121127,000000,29.7814,29.8559,29.6453,29.6662,48614.655852991,0
+IYY.US,D,20121128,000000,29.5242,29.8826,29.3822,29.8687,44803.637461698,0
+IYY.US,D,20121129,000000,30.0723,30.0891,29.9035,30.0346,62321.833523578,0
+IYY.US,D,20121130,000000,30.0366,30.0832,29.9769,30.0256,28711.551876053,0
+IYY.US,D,20121203,000000,30.1944,30.2143,29.8995,29.8995,67512.633943431,0
+IYY.US,D,20121204,000000,29.8826,29.9611,29.8082,29.8687,61257.286367236,0
+IYY.US,D,20121205,000000,29.9134,30.0425,29.7108,29.9214,69820.99920581,0
+IYY.US,D,20121206,000000,29.8956,30.0306,29.8597,30.0246,57128.011683224,0
+IYY.US,D,20121207,000000,30.0068,30.1736,30.0068,30.0981,30783.239199227,0
+IYY.US,D,20121210,000000,30.0723,30.1983,30.0723,30.1518,50398.301088451,0
+IYY.US,D,20121211,000000,30.2828,30.4476,30.2401,30.3453,82894.685711459,0
+IYY.US,D,20121212,000000,30.4545,30.5559,30.3285,30.3324,55173.152619403,0
+IYY.US,D,20121213,000000,30.3582,30.398,30.118,30.1736,59095.963569214,0
+IYY.US,D,20121214,000000,30.0891,30.1556,30.0246,30.0564,47230.845263763,0
+IYY.US,D,20121217,000000,30.1468,30.385,30.1468,30.381,84655.166723082,0
+IYY.US,D,20121218,000000,30.4427,30.7713,30.4427,30.7584,143902.20131732,0
+IYY.US,D,20121219,000000,30.7803,30.7852,30.5707,30.5886,97263.554471655,0
+IYY.US,D,20121220,000000,30.5836,30.7356,30.5429,30.7166,53111.536697897,0
+IYY.US,D,20121221,000000,30.3374,30.5012,30.2758,30.4456,73361.096892225,0
+IYY.US,D,20121224,000000,30.4237,30.4237,30.3374,30.3772,60743.644882151,0
+IYY.US,D,20121226,000000,30.391,30.4377,30.1905,30.3145,60926.944392515,0
+IYY.US,D,20121227,000000,30.2063,30.2848,29.8707,30.254,95025.689020954,0
+IYY.US,D,20121228,000000,30.0068,30.1318,29.8617,29.8617,77627.342638927,0
+IYY.US,D,20121231,000000,29.7834,30.399,29.7834,30.395,156794.60259294,0
+IYY.US,D,20130102,000000,31.0513,31.1595,30.8855,31.1595,354339.10347608,0
+IYY.US,D,20130103,000000,31.1635,31.2608,31.0552,31.1149,62536.354379113,0
+IYY.US,D,20130104,000000,31.1874,31.3124,31.1237,31.2727,128612.80644465,0
+IYY.US,D,20130107,000000,31.1913,31.1952,31.1029,31.1834,76686.673723105,0
+IYY.US,D,20130108,000000,31.1595,31.1874,30.9977,31.091,83715.504947428,0
+IYY.US,D,20130109,000000,31.1874,31.2767,31.1694,31.2131,54442.975998449,0
+IYY.US,D,20130110,000000,31.378,31.4176,31.2221,31.3998,101205.50108464,0
+IYY.US,D,20130111,000000,31.4176,31.4355,31.3263,31.4226,49655.031645329,0
+IYY.US,D,20130114,000000,31.3859,31.4276,31.3263,31.4088,256424.93645665,0
+IYY.US,D,20130115,000000,31.2389,31.4693,31.2389,31.4693,90516.722494045,0
+IYY.US,D,20130116,000000,31.3948,31.4822,31.3481,31.4425,49154.482982413,0
+IYY.US,D,20130117,000000,31.5597,31.7225,31.523,31.654,51796.211640014,0
+IYY.US,D,20130118,000000,31.6172,31.7384,31.5388,31.7344,36337.617219306,0
+IYY.US,D,20130122,000000,31.7434,31.8834,31.6719,31.8834,77919.413287308,0
+IYY.US,D,20130123,000000,31.8834,31.9598,31.8536,31.9251,65779.345716312,0
+IYY.US,D,20130124,000000,31.8794,32.1246,31.8794,31.9469,88413.8138257,0
+IYY.US,D,20130125,000000,32.075,32.1555,31.9956,32.1088,83079.999502156,0
+IYY.US,D,20130128,000000,32.1802,32.1802,32.0233,32.1038,238567.33415855,0
+IYY.US,D,20130129,000000,32.075,32.2477,32.0313,32.2239,73832.438490303,0
+IYY.US,D,20130130,000000,32.214,32.2825,32.071,32.1088,511492.24796841,0
+IYY.US,D,20130131,000000,32.1107,32.1623,32.0114,32.069,318700.44153255,0
+IYY.US,D,20130201,000000,32.2477,32.3887,32.1961,32.3719,139390.21336991,0
+IYY.US,D,20130204,000000,32.1922,32.2358,31.9806,32.0015,89801.652975595,0
+IYY.US,D,20130205,000000,32.1842,32.3887,32.1763,32.3202,56393.806501604,0
+IYY.US,D,20130206,000000,32.2358,32.3719,32.2001,32.3669,172441.53222484,0
+IYY.US,D,20130207,000000,32.3887,32.3887,32.067,32.3073,92300.367729505,0
+IYY.US,D,20130208,000000,32.4642,32.493,32.3847,32.491,85766.042327098,0
+IYY.US,D,20130211,000000,32.491,32.5029,32.4215,32.4811,114333.57315929,0
+IYY.US,D,20130212,000000,32.493,32.5883,32.4454,32.5317,101545.91446102,0
+IYY.US,D,20130213,000000,32.6081,32.6598,32.4979,32.5754,45247.786275271,0
+IYY.US,D,20130214,000000,32.4811,32.634,32.4642,32.6042,64624.155944956,0
+IYY.US,D,20130215,000000,32.6558,32.6776,32.4692,32.5536,93206.793879654,0
+IYY.US,D,20130219,000000,32.6003,32.8137,32.6003,32.8137,26961.142266098,0
+IYY.US,D,20130220,000000,32.8048,32.8048,32.3937,32.3937,69931.784624161,0
+IYY.US,D,20130221,000000,32.2865,32.3202,32.0591,32.1603,103797.87987406,0
+IYY.US,D,20130222,000000,32.3242,32.4592,32.2358,32.4552,57192.468653901,0
+IYY.US,D,20130225,000000,32.5953,32.6598,31.8794,31.8903,96867.748386089,0
+IYY.US,D,20130226,000000,32.0233,32.1038,31.79,32.0591,73019.67637567,0
+IYY.US,D,20130227,000000,32.0631,32.5396,32.0273,32.4731,47972.100426552,0
+IYY.US,D,20130228,000000,32.4384,32.6856,32.4185,32.4185,107848.59762506,0
+IYY.US,D,20130301,000000,32.2418,32.5268,32.1822,32.5139,32589.041518357,0
+IYY.US,D,20130304,000000,32.4314,32.6508,32.3887,32.6469,60569.40963329,0
+IYY.US,D,20130305,000000,32.8187,33.048,32.8187,32.9745,72308.635417885,0
+IYY.US,D,20130306,000000,33.0947,33.1126,32.9795,33.0262,38065.86974559,0
+IYY.US,D,20130307,000000,33.0609,33.1374,33.052,33.1304,77466.200212234,0
+IYY.US,D,20130308,000000,33.2436,33.2933,33.0867,33.2645,59281.277359911,0
+IYY.US,D,20130311,000000,33.2288,33.3767,33.2109,33.3518,45828.906151534,0
+IYY.US,D,20130312,000000,33.3658,33.3886,33.2019,33.2823,54951.5817827,0
+IYY.US,D,20130313,000000,33.3201,33.4015,33.2446,33.3767,67648.597865954,0
+IYY.US,D,20130314,000000,33.4203,33.5574,33.4203,33.5574,70788.860906136,0
+IYY.US,D,20130315,000000,33.467,33.5197,33.4145,33.5008,44935.572823553,0
+IYY.US,D,20130318,000000,33.1861,33.4442,33.1404,33.3161,50390.243967116,0
+IYY.US,D,20130319,000000,33.3846,33.4293,33.0381,33.2366,61141.46524805,0
+IYY.US,D,20130320,000000,33.4005,33.5365,33.3876,33.472,80893.498199964,0
+IYY.US,D,20130321,000000,33.3201,33.3926,33.1751,33.2009,183189.73208528,0
+IYY.US,D,20130322,000000,33.3101,33.4402,33.3101,33.4045,73968.402412826,0
+IYY.US,D,20130325,000000,33.5614,33.6011,33.2129,33.3201,79322.359539705,0
+IYY.US,D,20130326,000000,33.462,33.5742,33.4522,33.5654,33784.516896387,0
+IYY.US,D,20130327,000000,33.3965,33.5892,33.3241,33.5742,45964.870074056,0
+IYY.US,D,20130328,000000,33.5892,33.7242,33.4968,33.7004,73129.454653854,0
+IYY.US,D,20130401,000000,33.6845,33.7172,33.4482,33.5315,48657.962880165,0
+IYY.US,D,20130402,000000,33.6437,33.7629,33.5703,33.6567,21978.819860779,0
+IYY.US,D,20130403,000000,33.6845,33.6884,33.2079,33.3241,53072.25823139,0
+IYY.US,D,20130404,000000,33.3101,33.476,33.2516,33.4243,31535.572903851,0
+IYY.US,D,20130405,000000,33.0222,33.3241,32.9577,33.2843,49283.396923768,0
+IYY.US,D,20130408,000000,33.3201,33.5315,33.2357,33.5315,50685.336035998,0
+IYY.US,D,20130409,000000,33.5981,33.7421,33.4879,33.6349,126773.76850001,0
+IYY.US,D,20130410,000000,33.7927,34.0697,33.6964,34.036,55617.301432975,0
+IYY.US,D,20130411,000000,34.04,34.2664,34.028,34.164,59159.413399724,0
+IYY.US,D,20130412,000000,34.044,34.0777,33.9118,34.0777,33554.888938349,0
+IYY.US,D,20130415,000000,33.895,33.9089,33.2843,33.2933,87824.636828103,0
+IYY.US,D,20130416,000000,33.4879,33.7539,33.4323,33.7461,111355.45968597,0
+IYY.US,D,20130417,000000,33.4363,33.5237,33.0649,33.2714,86055.091554979,0
+IYY.US,D,20130418,000000,33.2566,33.3141,32.9437,33.0649,39954.2575584,0
+IYY.US,D,20130419,000000,33.1563,33.3508,33.048,33.338,62825.403606994,0
+IYY.US,D,20130422,000000,33.4243,33.5267,33.1841,33.4879,44821.765984701,0
+IYY.US,D,20130423,000000,33.6845,33.8563,33.5832,33.8394,82198.751856178,0
+IYY.US,D,20130424,000000,33.8314,33.9585,33.7848,33.8652,61935.091699514,0
+IYY.US,D,20130425,000000,33.9983,34.1899,33.9416,34.0231,50573.54347748,0
+IYY.US,D,20130426,000000,33.9705,34.0231,33.8563,33.9665,26121.18736696,0
+IYY.US,D,20130429,000000,34.028,34.2524,34.0082,34.164,44302.081658615,0
+IYY.US,D,20130430,000000,34.16,34.2792,34.0598,34.2624,48217.842627259,0
+IYY.US,D,20130501,000000,34.2028,34.2028,33.9248,33.9546,29605.892344199,0
+IYY.US,D,20130502,000000,34.04,34.2961,33.9983,34.2664,48451.499145964,0
+IYY.US,D,20130503,000000,34.6357,34.731,34.5364,34.6258,78003.005921155,0
+IYY.US,D,20130506,000000,34.6595,34.7598,34.6446,34.731,39688.372554357,0
+IYY.US,D,20130507,000000,34.8075,34.9227,34.7935,34.9057,43015.96366557,0
+IYY.US,D,20130508,000000,34.9018,35.0736,34.8452,35.0736,64370.356622915,0
+IYY.US,D,20130509,000000,35.0776,35.1271,34.9395,34.9981,33611.288787691,0
+IYY.US,D,20130510,000000,34.9862,35.1004,34.9356,35.1004,27021.570676108,0
+IYY.US,D,20130513,000000,35.0776,35.1599,34.9614,35.1083,30944.38162592,0
+IYY.US,D,20130514,000000,35.1679,35.4985,35.1271,35.4985,49975.302218381,0
+IYY.US,D,20130515,000000,35.4112,35.7269,35.4112,35.6504,34531.814900176,0
+IYY.US,D,20130516,000000,35.6137,35.7041,35.4717,35.4767,29615.963745868,0
+IYY.US,D,20130517,000000,35.6336,35.849,35.6137,35.849,42168.958785265,0
+IYY.US,D,20130520,000000,35.7944,35.9345,35.7914,35.8441,22076.512456962,0
+IYY.US,D,20130521,000000,35.849,35.9781,35.7865,35.8947,14588.425316565,0
+IYY.US,D,20130522,000000,35.9423,36.2184,35.437,35.571,104798.97719989,0
+IYY.US,D,20130523,000000,35.1957,35.5492,35.151,35.4906,73802.224285298,0
+IYY.US,D,20130524,000000,35.3069,35.437,35.1599,35.424,48836.226689694,0
+IYY.US,D,20130528,000000,35.7914,35.9781,35.5789,35.6931,94258.248213827,0
+IYY.US,D,20130529,000000,35.4965,35.5304,35.2433,35.4429,59590.469391128,0
+IYY.US,D,20130530,000000,35.424,35.713,35.424,35.5889,88444.028030705,0
+IYY.US,D,20130531,000000,35.5095,35.6604,35.0835,35.1133,45792.649105527,0
+IYY.US,D,20130603,000000,35.1738,35.2384,34.866,35.2384,44046.268056241,0
+IYY.US,D,20130604,000000,35.2344,35.3705,34.9047,35.0279,74002.645178497,0
+IYY.US,D,20130605,000000,34.9425,35.0199,34.5116,34.5513,79344.516623376,0
+IYY.US,D,20130606,000000,34.5662,34.8482,34.3497,34.8482,114991.23568823,0
+IYY.US,D,20130607,000000,35.0874,35.3357,35.0081,35.3357,100594.16700337,0
+IYY.US,D,20130610,000000,35.4112,35.424,35.2175,35.3188,57651.724569976,0
+IYY.US,D,20130611,000000,34.9902,35.2215,34.878,34.9654,37712.363547032,0
+IYY.US,D,20130612,000000,35.1599,35.2036,34.6208,34.6446,78468.304678232,0
+IYY.US,D,20130613,000000,34.6407,35.2384,34.5781,35.2126,34741.300054877,0
+IYY.US,D,20130614,000000,35.1957,35.2473,34.9346,34.9822,32498.398903342,0
+IYY.US,D,20130617,000000,35.2384,35.3943,35.1183,35.2384,48761.698317348,0
+IYY.US,D,20130618,000000,35.294,35.568,35.29,35.5224,62725.696730477,0
+IYY.US,D,20130619,000000,35.4965,35.5512,35.0547,35.1083,64808.462595487,0
+IYY.US,D,20130620,000000,34.6755,34.7132,34.0558,34.1303,311295.947026,0
+IYY.US,D,20130621,000000,34.4163,34.4163,33.898,34.2247,398616.00663053,0
+IYY.US,D,20130624,000000,33.8851,34.1045,33.5207,33.8274,538508.78294368,0
+IYY.US,D,20130625,000000,34.1223,34.2335,33.893,34.1482,113018.24810141,0
+IYY.US,D,20130626,000000,34.4073,34.5623,34.308,34.4937,90717.143387245,0
+IYY.US,D,20130627,000000,34.7082,34.8611,34.6943,34.741,91922.690166943,0
+IYY.US,D,20130628,000000,34.7807,34.9594,34.6735,34.6873,128588.63508064,0
+IYY.US,D,20130701,000000,34.7628,35.0636,34.741,34.8382,107593.79116286,0
+IYY.US,D,20130702,000000,34.8154,35.0319,34.6625,34.7965,110625.28306502,0
+IYY.US,D,20130703,000000,34.6625,34.9097,34.6278,34.8244,34190.39438362,0
+IYY.US,D,20130705,000000,35.0835,35.1381,34.874,35.1083,37757.68485454,0
+IYY.US,D,20130708,000000,35.3655,35.4787,35.3148,35.3705,38923.953167731,0
+IYY.US,D,20130709,000000,35.5551,35.6773,35.4867,35.6396,196875.75981236,0
+IYY.US,D,20130710,000000,35.6435,35.7508,35.5462,35.6435,52620.052296483,0
+IYY.US,D,20130711,000000,36.0417,36.1499,35.9493,36.1499,107453.79867967,0
+IYY.US,D,20130712,000000,36.1409,36.2362,36.0962,36.2084,75195.099136027,0
+IYY.US,D,20130715,000000,36.2869,36.3604,36.2184,36.3216,94380.112174013,0
+IYY.US,D,20130716,000000,36.3177,36.3544,36.0784,36.1529,38016.519877416,0
+IYY.US,D,20130717,000000,36.2711,36.3504,36.2264,36.2869,34606.343272521,0
+IYY.US,D,20130718,000000,36.3464,36.548,36.3464,36.4686,57330.446856758,0
+IYY.US,D,20130719,000000,36.3901,36.5401,36.3544,36.5401,40274.528131454,0
+IYY.US,D,20130722,000000,36.548,36.6305,36.548,36.5987,14624.68236257,0
+IYY.US,D,20130723,000000,36.687,36.7267,36.5123,36.5768,44127.846409754,0
+IYY.US,D,20130724,000000,36.7069,36.7069,36.3286,36.3862,36827.087340386,0
+IYY.US,D,20130725,000000,36.3425,36.5003,36.2184,36.4905,60154.467884554,0
+IYY.US,D,20130726,000000,36.3216,36.5173,36.2045,36.5173,28154.603363795,0
+IYY.US,D,20130729,000000,36.4557,36.5083,36.3078,36.3813,29866.741647409,0
+IYY.US,D,20130730,000000,36.4905,36.548,36.3376,36.416,232539.60026006,0
+IYY.US,D,20130731,000000,36.5123,36.683,36.4478,36.4478,68900.473093326,0
+IYY.US,D,20130801,000000,36.7139,36.9462,36.7139,36.8936,97906.109898094,0
+IYY.US,D,20130802,000000,36.8579,36.9581,36.8082,36.9412,22502.532747532,0
+IYY.US,D,20130805,000000,36.9194,36.9779,36.8727,36.9363,21708.906296068,0
+IYY.US,D,20130806,000000,36.8866,36.8866,36.6345,36.687,26167.515814635,0
+IYY.US,D,20130807,000000,36.6027,36.6027,36.4438,36.56,49628.846000991,0
+IYY.US,D,20130808,000000,36.7447,36.7704,36.5351,36.7228,42066.230488248,0
+IYY.US,D,20130809,000000,36.6414,36.7267,36.5312,36.5947,23437.158822352,0
+IYY.US,D,20130812,000000,36.4557,36.6086,36.4319,36.5698,22762.374910575,0
+IYY.US,D,20130813,000000,36.6165,36.692,36.412,36.6453,42513.400722322,0
+IYY.US,D,20130814,000000,36.6165,36.6453,36.4726,36.4775,30966.53870959,0
+IYY.US,D,20130815,000000,36.128,36.1459,35.8858,35.9732,94305.583801668,0
+IYY.US,D,20130816,000000,35.863,35.9781,35.7766,35.852,45219.5863506,0
+IYY.US,D,20130819,000000,35.7329,35.8669,35.6067,35.6217,49776.895605516,0
+IYY.US,D,20130820,000000,35.6147,35.9205,35.6117,35.8063,37035.565354921,0
+IYY.US,D,20130821,000000,35.6862,35.9016,35.5512,35.577,23422.05171985,0
+IYY.US,D,20130822,000000,35.6733,35.9453,35.6356,35.9066,139640.99127146,0
+IYY.US,D,20130823,000000,36.0337,36.0655,35.9365,36.0585,16091.078445479,0
+IYY.US,D,20130826,000000,36.0705,36.1707,35.9413,35.9573,34864.171155231,0
+IYY.US,D,20130827,000000,35.5641,35.7011,35.3397,35.3516,128725.60614333,0
+IYY.US,D,20130828,000000,35.294,35.573,35.2593,35.4429,77862.006297799,0
+IYY.US,D,20130829,000000,35.3992,35.6991,35.3784,35.5462,29982.562766595,0
+IYY.US,D,20130830,000000,35.7786,35.7786,35.4647,35.5025,25564.238854702,0
+IYY.US,D,20130903,000000,35.7071,35.8063,35.3883,35.5055,55986.921874203,0
+IYY.US,D,20130904,000000,35.5264,35.863,35.4687,35.8063,83397.248654708,0
+IYY.US,D,20130905,000000,35.8768,35.9533,35.852,35.863,24644.719882384,0
+IYY.US,D,20130906,000000,35.9652,36.0834,35.6574,35.8718,54699.796740992,0
+IYY.US,D,20130909,000000,36.0079,36.2909,35.995,36.2749,27813.182847238,0
+IYY.US,D,20130910,000000,36.4438,36.556,36.4319,36.548,363068.99444218,0
+IYY.US,D,20130911,000000,36.5351,36.6662,36.4518,36.6662,325222.68125296,0
+IYY.US,D,20130912,000000,36.7913,36.7913,36.5312,36.556,169007.18425595,0
+IYY.US,D,20130913,000000,36.6453,36.6622,36.5768,36.6414,33042.254593431,0
+IYY.US,D,20130916,000000,37.0643,37.0723,36.7874,36.835,192304.35059511,0
+IYY.US,D,20130917,000000,36.8986,37.0604,36.8986,37.0177,26611.664628207,0
+IYY.US,D,20130918,000000,36.9779,37.5359,36.9144,37.4516,60730.552059983,0
+IYY.US,D,20130919,000000,37.5519,37.5618,37.3612,37.4069,49277.354082766,0
+IYY.US,D,20130920,000000,37.4595,37.4595,37.114,37.114,39711.536778194,0
+IYY.US,D,20130923,000000,37.0485,37.1318,36.8449,36.9363,48779.826840352,0
+IYY.US,D,20130924,000000,36.9184,37.0941,36.8667,36.8807,45680.856547009,0
+IYY.US,D,20130925,000000,36.9363,36.9809,36.7685,36.8211,36580.337999513,0
+IYY.US,D,20130926,000000,36.9889,37.0524,36.8469,36.9521,26195.715739306,0
+IYY.US,D,20130927,000000,36.7734,36.8469,36.7089,36.8112,33898.323735239,0
+IYY.US,D,20130930,000000,36.5053,36.699,36.42,36.6325,52304.817424265,0
+IYY.US,D,20131001,000000,36.6225,36.9769,36.6225,36.9452,40262.442449452,0
+IYY.US,D,20131002,000000,36.7685,36.9124,36.6642,36.8608,18783.164111421,0
+IYY.US,D,20131003,000000,36.829,36.8429,36.413,36.5788,97295.782956993,0
+IYY.US,D,20131004,000000,36.5828,36.9006,36.554,36.8608,28338.910014325,0
+IYY.US,D,20131007,000000,36.5967,36.7377,36.4925,36.5242,43608.162083669,0
+IYY.US,D,20131008,000000,36.5103,36.554,36.0277,36.0605,91838.09039293,0
+IYY.US,D,20131009,000000,36.0923,36.1876,35.858,36.0407,67722.119098132,0
+IYY.US,D,20131010,000000,36.4279,36.8519,36.4279,36.8519,125196.58699875,0
+IYY.US,D,20131011,000000,36.8211,37.1001,36.8072,37.1001,31126.673996116,0
+IYY.US,D,20131014,000000,36.9184,37.263,36.8469,37.263,57462.382218612,0
+IYY.US,D,20131015,000000,37.2709,37.2709,36.9651,36.9889,164172.91145515,0
+IYY.US,D,20131016,000000,37.2163,37.4904,37.1905,37.4874,82319.608676198,0
+IYY.US,D,20131017,000000,37.2788,37.7693,37.2203,37.7554,191797.7590912,0
+IYY.US,D,20131018,000000,37.8945,38.0454,37.818,38.0067,51794.197359681,0
+IYY.US,D,20131021,000000,38.0225,38.0532,37.9362,38.0067,38638.932500518,0
+IYY.US,D,20131022,000000,38.097,38.3413,38.097,38.2331,47238.902385099,0
+IYY.US,D,20131023,000000,38.1307,38.1307,37.9282,38.0454,31828.650692398,0
+IYY.US,D,20131024,000000,38.1267,38.2201,38.0494,38.1754,54237.519404415,0
+IYY.US,D,20131025,000000,38.2598,38.3283,38.1754,38.3055,31480.180194675,0
+IYY.US,D,20131028,000000,38.3591,38.4197,38.2598,38.371,52052.025242389,0
+IYY.US,D,20131029,000000,38.4932,38.5547,38.4147,38.5547,24877.369260922,0
+IYY.US,D,20131030,000000,38.6332,38.6372,38.2648,38.3591,43131.784784756,0
+IYY.US,D,20131031,000000,38.3462,38.4793,38.1794,38.2558,22798.631956581,0
+IYY.US,D,20131101,000000,38.3144,38.379,38.1267,38.3283,22658.639473391,0
+IYY.US,D,20131104,000000,38.3968,38.4892,38.3363,38.4842,115028.49987441,0
+IYY.US,D,20131105,000000,38.3671,38.4545,38.2369,38.3501,30077.233942278,0
+IYY.US,D,20131106,000000,38.4713,38.5954,38.4455,38.51,27460.683788847,0
+IYY.US,D,20131107,000000,38.5905,38.5905,37.95,37.9848,125767.63547334,0
+IYY.US,D,20131108,000000,37.9401,38.4623,37.9401,38.4623,26609.650347874,0
+IYY.US,D,20131111,000000,38.4365,38.5647,38.4326,38.51,79316.316698705,0
+IYY.US,D,20131112,000000,38.4713,38.5021,38.3541,38.4455,59639.819259304,0
+IYY.US,D,20131113,000000,38.2728,38.7722,38.2728,38.7494,26297.436896156,0
+IYY.US,D,20131114,000000,38.7901,38.9866,38.7761,38.9786,24609.469976545,0
+IYY.US,D,20131115,000000,38.9866,39.1117,38.9786,39.1058,54897.19621369,0
+IYY.US,D,20131118,000000,39.1495,39.2497,38.8824,38.939,89964.809682622,0
+IYY.US,D,20131119,000000,38.9042,38.9986,38.7901,38.8426,30181.976519628,0
+IYY.US,D,20131120,000000,38.9271,39.0125,38.646,38.7285,94499.961853867,0
+IYY.US,D,20131121,000000,38.7901,39.082,38.7901,39.0393,52178.924903411,0
+IYY.US,D,20131122,000000,39.0968,39.2637,39.0611,39.2637,39117.324079763,0
+IYY.US,D,20131125,000000,39.2895,39.3342,39.1624,39.1882,86482.118985716,0
+IYY.US,D,20131126,000000,39.1713,39.3391,39.1713,39.2677,43340.262799291,0
+IYY.US,D,20131127,000000,39.3133,39.357,39.2309,39.3481,84886.808961453,0
+IYY.US,D,20131129,000000,39.4196,39.4533,39.3867,39.4116,29471.942702011,0
+IYY.US,D,20131202,000000,39.3342,39.3927,39.1355,39.1832,43243.577343275,0
+IYY.US,D,20131203,000000,39.0393,39.1574,38.936,39.0512,98657.43646255,0
+IYY.US,D,20131204,000000,38.8616,39.1882,38.7761,39.0204,71138.338544027,0
+IYY.US,D,20131205,000000,38.9608,38.9648,38.8526,38.9013,16639.969836402,0
+IYY.US,D,20131206,000000,39.222,39.3133,39.1355,39.2895,42850.792678211,0
+IYY.US,D,20131209,000000,39.4235,39.4374,39.3262,39.3599,40679.39847852,0
+IYY.US,D,20131210,000000,39.2716,39.3599,39.2448,39.2497,61943.148820849,0
+IYY.US,D,20131211,000000,39.1316,39.1316,38.7285,38.7801,45478.421373475,0
+IYY.US,D,20131212,000000,38.7761,38.8139,38.6083,38.6828,139193.82103738,0
+IYY.US,D,20131213,000000,38.8109,38.8109,38.6083,38.7066,76535.60269808,0
+IYY.US,D,20131216,000000,38.9042,39.0393,38.9042,38.939,42080.330450584,0
+IYY.US,D,20131217,000000,39.0125,39.0125,38.7851,38.8426,24777.662384406,0
+IYY.US,D,20131218,000000,38.9091,39.4831,38.4365,39.4334,76718.902208444,0
+IYY.US,D,20131219,000000,39.3391,39.4235,39.2716,39.3927,186545.52312116,0
+IYY.US,D,20131220,000000,39.4116,39.7363,39.4116,39.7005,70149.326900198,0
+IYY.US,D,20131223,000000,39.8733,39.9041,39.8167,39.8733,45816.820469531,0
+IYY.US,D,20131224,000000,39.8733,39.9964,39.8644,39.9706,59627.733577301,0
+IYY.US,D,20131226,000000,40.0361,40.1711,40.0361,40.1444,71930.957855323,0
+IYY.US,D,20131227,000000,40.2615,40.2615,40.1206,40.1265,61935.091699514,0
+IYY.US,D,20131230,000000,40.1751,40.1751,40.0927,40.1533,64018.86470469,0
+IYY.US,D,20131231,000000,40.2248,40.342,40.197,40.3221,62373.197672086,0
+IYY.US,D,20140102,000000,40.1662,40.197,39.8644,39.9527,145633.47526411,0
+IYY.US,D,20140103,000000,39.9845,40.1056,39.9349,39.9617,64912.19803267,0
+IYY.US,D,20140106,000000,40.1016,40.1016,39.8048,39.8564,166329.19855234,0
+IYY.US,D,20140107,000000,40.0361,40.1533,40.0262,40.1016,81126.147578501,0
+IYY.US,D,20140108,000000,40.0967,40.1751,40.0004,40.1236,59312.498705083,0
+IYY.US,D,20140109,000000,40.2655,40.2754,40.0044,40.1573,56975.933518032,0
+IYY.US,D,20140110,000000,40.2208,40.2655,40.0401,40.2446,112875.23419773,0
+IYY.US,D,20140113,000000,40.1841,40.2754,39.6807,39.7393,73140.533195689,0
+IYY.US,D,20140114,000000,39.8872,40.193,39.8257,40.1662,53387.493103609,0
+IYY.US,D,20140115,000000,40.2615,40.4383,40.2406,40.3975,53914.227410862,0
+IYY.US,D,20140116,000000,40.2804,40.3678,40.2486,40.346,48024.471715228,0
+IYY.US,D,20140117,000000,40.2446,40.346,40.1394,40.1891,53027.94406405,0
+IYY.US,D,20140121,000000,40.4263,40.4383,40.0749,40.3122,43757.21882836,0
+IYY.US,D,20140122,000000,40.338,40.4015,40.2615,40.3628,95236.181315821,0
+IYY.US,D,20140123,000000,40.197,40.197,39.8167,40.0312,79181.359916349,0
+IYY.US,D,20140124,000000,39.8257,39.8257,39.1783,39.1783,126922.82524469,0
+IYY.US,D,20140127,000000,39.1902,39.2924,38.7602,38.934,242727.83018773,0
+IYY.US,D,20140128,000000,38.9548,39.2438,38.9548,39.216,311291.91846534,0
+IYY.US,D,20140129,000000,38.9201,39.0898,38.7543,38.8486,131295.82784908,0
+IYY.US,D,20140130,000000,39.1137,39.3828,39.0502,39.3054,69993.220174339,0
+IYY.US,D,20140131,000000,38.7861,39.2924,38.6789,39.0423,94635.925776389,0
+IYY.US,D,20140203,000000,39.0105,39.0105,38.0474,38.0821,195349.94245961,0
+IYY.US,D,20140204,000000,38.3085,38.4663,38.1576,38.4058,149211.84427686,0
+IYY.US,D,20140205,000000,38.2826,38.4108,37.9957,38.3443,214562.1482821,0
+IYY.US,D,20140206,000000,38.4623,38.8407,38.4623,38.8218,63592.84441412,0
+IYY.US,D,20140207,000000,38.9846,39.3262,38.9062,39.3084,97747.988891901,0
+IYY.US,D,20140210,000000,39.3649,39.3977,39.221,39.3977,45524.74982115,0
+IYY.US,D,20140211,000000,39.4464,39.913,39.4464,39.7968,106369.10871998,0
+IYY.US,D,20140212,000000,39.8257,40.0262,39.8008,39.8525,556431.84935263,0
+IYY.US,D,20140213,000000,39.5685,40.1304,39.5685,40.1206,80756.527137275,0
+IYY.US,D,20140214,000000,40.0927,40.334,40.0143,40.2586,159711.28051609,0
+IYY.US,D,20140218,000000,40.3578,40.4303,40.2586,40.3886,37476.692747993,0
+IYY.US,D,20140219,000000,40.2367,40.5058,40.0818,40.0838,43470.183880812,0
+IYY.US,D,20140220,000000,40.1891,40.4422,40.0262,40.4422,31189.11668646,0
+IYY.US,D,20140221,000000,40.4184,40.5257,40.346,40.3538,36938.879898905,0
+IYY.US,D,20140224,000000,40.469,40.8334,40.464,40.5922,93850.35644626,0
+IYY.US,D,20140225,000000,40.6051,40.6904,40.4592,40.5375,26721.442906393,0
+IYY.US,D,20140226,000000,40.6527,40.7381,40.5097,40.5971,37822.141825217,0
+IYY.US,D,20140227,000000,40.5882,40.7798,40.4919,40.7798,37474.67846766,0
+IYY.US,D,20140228,000000,40.8096,41.0608,40.6607,40.8633,84898.894643456,0
+IYY.US,D,20140303,000000,40.4919,40.6557,40.3717,40.5644,51447.74114229,0
+IYY.US,D,20140304,000000,41.036,41.2336,41.0062,41.1829,43080.420636248,0
+IYY.US,D,20140305,000000,41.2207,41.2554,41.1611,41.2336,482820.98169903,0
+IYY.US,D,20140306,000000,41.2743,41.3924,41.2296,41.2882,50908.921153035,0
+IYY.US,D,20140307,000000,41.4699,41.4699,41.1572,41.2514,18089.244536473,0
+IYY.US,D,20140310,000000,41.1999,41.2604,41.0648,41.2604,155993.92616031,0
+IYY.US,D,20140311,000000,41.2038,41.3686,40.9745,41.025,32053.242949602,0
+IYY.US,D,20140312,000000,40.8295,41.0697,40.7639,41.0618,42832.664155208,0
+IYY.US,D,20140313,000000,41.1999,41.1999,40.464,40.5743,114055.60247324,0
+IYY.US,D,20140314,000000,40.6319,40.6746,40.474,40.4998,134735.21151881,0
+IYY.US,D,20140317,000000,40.7381,40.9506,40.7381,40.8891,105611.73931453,0
+IYY.US,D,20140318,000000,40.9973,41.2127,40.9298,41.1999,45538.849783485,0
+IYY.US,D,20140319,000000,41.1999,41.2177,40.7074,40.9119,41728.838532359,0
+IYY.US,D,20140320,000000,40.8771,41.1899,40.8583,41.173,30915.174561081,0
+IYY.US,D,20140321,000000,41.3686,41.4262,40.9546,40.9795,46413.047448296,0
+IYY.US,D,20140324,000000,41.1859,41.1859,40.6646,40.8096,33849.981007231,0
+IYY.US,D,20140325,000000,41.032,41.1055,40.7541,40.9377,39335.873495966,0
+IYY.US,D,20140326,000000,41.1333,41.179,40.6627,40.6627,27440.54098551,0
+IYY.US,D,20140327,000000,40.6021,40.6865,40.4402,40.5902,163194.97835316,0
+IYY.US,D,20140328,000000,40.6289,40.9575,40.6249,40.6904,47801.893738357,0
+IYY.US,D,20140331,000000,41.0608,41.1611,40.9625,41.1224,129707.56780599,0
+IYY.US,D,20140401,000000,41.1999,41.4391,41.1999,41.4391,51334.941443605,0
+IYY.US,D,20140402,000000,41.4311,41.603,41.4014,41.5374,41275.625457285,0
+IYY.US,D,20140403,000000,41.5861,41.6228,41.3349,41.4808,52213.167669082,0
+IYY.US,D,20140404,000000,41.609,41.7002,40.8613,40.9456,37154.407894607,0
+IYY.US,D,20140407,000000,40.7908,40.8483,40.338,40.4482,204768.71729982,0
+IYY.US,D,20140408,000000,40.4194,40.6865,40.2804,40.6329,76170.010817521,0
+IYY.US,D,20140409,000000,40.8046,41.0638,40.6289,41.041,316629.76134955,0
+IYY.US,D,20140410,000000,41.0152,41.029,40.1314,40.2248,70137.241218196,0
+IYY.US,D,20140411,000000,39.9031,40.198,39.776,39.8207,132196.21115823,0
+IYY.US,D,20140414,000000,40.1493,40.2069,39.776,40.1236,53397.564505278,0
+IYY.US,D,20140415,000000,40.1533,40.3985,39.7552,40.3598,55503.494594123,0
+IYY.US,D,20140416,000000,40.615,40.8136,40.4919,40.8136,62160.691096884,0
+IYY.US,D,20140417,000000,40.7193,40.9536,40.6587,40.893,70676.061207451,0
+IYY.US,D,20140421,000000,40.8573,41.029,40.8394,40.9883,46344.561916951,0
+IYY.US,D,20140422,000000,41.0827,41.3398,41.0479,41.2435,53791.356310509,0
+IYY.US,D,20140423,000000,41.1949,41.2435,41.1145,41.1184,31930.371849249,0
+IYY.US,D,20140424,000000,41.2654,41.3309,41.029,41.1641,35030.349282758,0
+IYY.US,D,20140425,000000,41.1224,41.1224,40.7361,40.8136,21519.563944704,0
+IYY.US,D,20140428,000000,40.902,41.044,40.4442,40.8613,304187.5517285,0
+IYY.US,D,20140429,000000,41.041,41.1184,40.9198,41.0777,38447.57586882,0
+IYY.US,D,20140430,000000,41.032,41.2564,40.9705,41.2564,219342.03551389,0
+IYY.US,D,20140501,000000,41.2514,41.3438,41.173,41.2435,49296.489745937,0
+IYY.US,D,20140502,000000,41.2753,41.4521,41.1999,41.1999,43775.347351362,0
+IYY.US,D,20140505,000000,41.041,41.3179,40.9109,41.2971,46775.617908356,0
+IYY.US,D,20140506,000000,41.2038,41.2038,40.9785,40.9923,33623.374469694,0
+IYY.US,D,20140507,000000,41.1105,41.1333,40.897,41.1264,65570.867701778,0
+IYY.US,D,20140508,000000,41.0638,41.3974,40.9833,41.0827,107211.07789946,0
+IYY.US,D,20140509,000000,41.0479,41.1611,40.9069,41.1472,41360.225231299,0
+IYY.US,D,20140512,000000,41.3567,41.603,41.3349,41.603,56397.83506227,0
+IYY.US,D,20140513,000000,41.5513,41.7202,41.5513,41.5861,34232.694270627,0
+IYY.US,D,20140514,000000,41.5255,41.5731,41.3219,41.3686,47344.652102616,0
+IYY.US,D,20140515,000000,41.2932,41.2932,40.7828,41.0152,51746.861771839,0
+IYY.US,D,20140516,000000,40.9456,41.1572,40.8613,41.1333,50565.486356145,0
+IYY.US,D,20140519,000000,41.1055,41.3686,41.1055,41.3646,181652.83619069,0
+IYY.US,D,20140520,000000,41.3488,41.3488,40.9496,41.1015,57015.211984538,0
+IYY.US,D,20140521,000000,41.1333,41.3884,41.1333,41.3884,54257.662207752,0
+IYY.US,D,20140522,000000,41.3617,41.5861,41.3398,41.5215,41432.739323311,0
+IYY.US,D,20140523,000000,41.5255,41.7202,41.4938,41.7202,36985.208346579,0
+IYY.US,D,20140527,000000,41.8035,41.9723,41.8035,41.9474,42158.887383597,0
+IYY.US,D,20140528,000000,41.9723,42.0031,41.8601,41.9009,38948.124531736,0
+IYY.US,D,20140529,000000,41.9961,42.1291,41.9306,42.1291,41816.459726874,0
+IYY.US,D,20140530,000000,42.1381,42.2126,42.0468,42.1948,84022.682698312,0
+IYY.US,D,20140602,000000,42.2126,42.2533,42.0895,42.2166,25213.754076645,0
+IYY.US,D,20140603,000000,42.1063,42.2205,42.1024,42.2076,41952.423649396,0
+IYY.US,D,20140604,000000,42.1024,42.3347,42.1024,42.3148,17860.623718603,0
+IYY.US,D,20140605,000000,42.5065,42.6366,42.2335,42.6147,26035.580452779,0
+IYY.US,D,20140606,000000,42.6664,42.8322,42.6664,42.7825,51692.47620283,0
+IYY.US,D,20140609,000000,42.8708,42.996,42.7776,42.8868,99206.327853474,0
+IYY.US,D,20140610,000000,42.7915,42.858,42.7239,42.858,68332.446039232,0
+IYY.US,D,20140611,000000,42.7825,42.7825,42.6366,42.7587,52525.3811208,0
+IYY.US,D,20140612,000000,42.6227,42.6574,42.3347,42.4012,82410.251291213,0
+IYY.US,D,20140613,000000,42.436,42.5721,42.3705,42.5095,41283.682578619,0
+IYY.US,D,20140616,000000,42.5224,42.6436,42.4936,42.5799,96691.498856893,0
+IYY.US,D,20140617,000000,42.5721,42.7626,42.5134,42.7091,34147.087356446,0
+IYY.US,D,20140618,000000,42.7091,43.0258,42.6514,43.0169,74419.601207566,0
+IYY.US,D,20140619,000000,43.0258,43.131,42.9086,43.0437,71074.888713516,0
+IYY.US,D,20140620,000000,43.2026,43.2026,43.0914,43.1539,282581.37372945,0
+IYY.US,D,20140623,000000,43.1767,43.2353,43.0962,43.1667,189364.50844813,0
+IYY.US,D,20140624,000000,43.1072,43.2899,42.855,42.8838,37010.38685075,0
+IYY.US,D,20140625,000000,42.7885,43.1032,42.7568,43.0854,80734.370053604,0
+IYY.US,D,20140626,000000,42.9812,43.0457,42.8163,43.0287,38967.260194905,0
+IYY.US,D,20140627,000000,42.9235,43.1658,42.9235,43.1658,26179.601496637,0
+IYY.US,D,20140630,000000,43.138,43.2333,43.1112,43.1629,58244.930128241,0
+IYY.US,D,20140701,000000,43.2939,43.5828,43.2939,43.4965,66779.435901977,0
+IYY.US,D,20140702,000000,43.4338,43.5252,43.42,43.4646,47089.845640407,0
+IYY.US,D,20140703,000000,43.5729,43.701,43.555,43.6553,63765.065382648,0
+IYY.US,D,20140707,000000,43.5868,43.6235,43.4428,43.4646,427862.34993517,0
+IYY.US,D,20140708,000000,43.3316,43.3316,43.0774,43.1747,98481.186933354,0
+IYY.US,D,20140709,000000,43.2651,43.3813,43.1936,43.3455,56968.883536864,0
+IYY.US,D,20140710,000000,42.8977,43.3128,42.8758,43.1976,48540.127480645,0
+IYY.US,D,20140711,000000,43.1936,43.2462,43.0774,43.2333,26888.628174086,0
+IYY.US,D,20140714,000000,43.3901,43.5004,43.3901,43.4338,703121.81465174,0
+IYY.US,D,20140715,000000,43.5173,43.5362,43.1866,43.3455,28020.653721606,0
+IYY.US,D,20140716,000000,43.55,43.55,43.3713,43.5004,80186.485802847,0
+IYY.US,D,20140717,000000,43.3455,43.5004,42.9632,42.9722,77607.19983559,0
+IYY.US,D,20140718,000000,43.1797,43.4508,43.0992,43.42,33091.604461606,0
+IYY.US,D,20140721,000000,43.2691,43.3673,43.1629,43.3416,75796.361815626,0
+IYY.US,D,20140722,000000,43.5362,43.6126,43.4548,43.5043,30233.340668137,0
+IYY.US,D,20140723,000000,43.5828,43.6652,43.5322,43.6165,28579.616514198,0
+IYY.US,D,20140724,000000,43.7089,43.7267,43.5828,43.6652,24591.341453542,0
+IYY.US,D,20140725,000000,43.6285,43.6285,43.3505,43.42,45488.492775143,0
+IYY.US,D,20140728,000000,43.4746,43.4965,43.1629,43.412,44209.424763267,0
+IYY.US,D,20140729,000000,43.4746,43.555,43.2859,43.2899,66211.408847884,0
+IYY.US,D,20140730,000000,43.3813,43.4299,43.0992,43.2422,50287.515670099,0
+IYY.US,D,20140731,000000,43.0188,43.0188,42.3883,42.4459,79774.565474613,0
+IYY.US,D,20140801,000000,42.3447,42.5065,42.0845,42.306,68549.988315268,0
+IYY.US,D,20140804,000000,42.3615,42.6584,42.1808,42.5721,80403.020938716,0
+IYY.US,D,20140805,000000,42.428,42.5134,42.0269,42.1768,117099.18005741,0
+IYY.US,D,20140806,000000,42.0121,42.3844,41.9674,42.2335,44768.387555858,0
+IYY.US,D,20140807,000000,42.3397,42.5065,41.8989,41.9862,75031.942429,0
+IYY.US,D,20140808,000000,42.0359,42.4638,41.9783,42.4638,79556.016058411,0
+IYY.US,D,20140811,000000,42.6147,42.7796,42.5889,42.6147,60166.553566557,0
+IYY.US,D,20140812,000000,42.5591,42.6246,42.4182,42.4986,51441.698301289,0
+IYY.US,D,20140813,000000,42.6713,42.8758,42.6147,42.7974,60596.602417794,0
+IYY.US,D,20140814,000000,42.85,43.0287,42.85,43.0287,44263.810332276,0
+IYY.US,D,20140815,000000,43.0774,43.2164,42.7468,43.0238,59233.94177207,0
+IYY.US,D,20140818,000000,43.2651,43.3991,43.2333,43.3773,34085.65180627,0
+IYY.US,D,20140819,000000,43.5362,43.6652,43.5004,43.6374,41919.188023891,0
+IYY.US,D,20140820,000000,43.546,43.7506,43.5133,43.7317,37302.457499131,0
+IYY.US,D,20140821,000000,43.7228,43.9006,43.7228,43.8261,33240.661206297,0
+IYY.US,D,20140822,000000,43.8062,43.8658,43.7317,43.7724,34020.187695426,0
+IYY.US,D,20140825,000000,43.977,44.0673,43.9114,43.9909,27444.569546178,0
+IYY.US,D,20140826,000000,44.0336,44.1458,44.0336,44.0614,64163.892888714,0
+IYY.US,D,20140827,000000,44.0574,44.1081,43.9731,44.0435,41098.368787922,0
+IYY.US,D,20140828,000000,43.8419,44.0266,43.8419,43.982,43229.477380939,0
+IYY.US,D,20140829,000000,44.1508,44.1975,43.9452,44.1458,45682.870827343,0
+IYY.US,D,20140902,000000,44.1835,44.2053,43.9731,44.12,233133.81295849,0
+IYY.US,D,20140903,000000,44.2987,44.2987,44.0753,44.0793,29870.770208077,0
+IYY.US,D,20140904,000000,44.1358,44.3205,43.9413,44.0296,38085.00540876,0
+IYY.US,D,20140905,000000,43.982,44.1775,43.8658,44.1775,29069.086635278,0
+IYY.US,D,20140908,000000,44.129,44.2262,43.9731,44.1358,230189.94225083,0
+IYY.US,D,20140909,000000,44.1041,44.1041,43.7367,43.8261,46331.469094782,0
+IYY.US,D,20140910,000000,43.8459,44.0038,43.7089,43.9691,54569.87565947,0
+IYY.US,D,20140911,000000,43.8211,44.0296,43.8211,44.0128,31870.950579405,0
+IYY.US,D,20140912,000000,43.9909,43.9909,43.6682,43.7982,25660.924310718,0
+IYY.US,D,20140915,000000,43.7129,43.7724,43.5997,43.7049,232081.35148414,0
+IYY.US,D,20140916,000000,43.6335,44.0853,43.6235,43.9859,37519.999775168,0
+IYY.US,D,20140917,000000,44.0932,44.2709,43.7982,44.0226,44027.13239307,0
+IYY.US,D,20140918,000000,44.2222,44.2897,44.1358,44.253,50605.771962819,0
+IYY.US,D,20140919,000000,44.4427,44.4764,44.117,44.1736,232699.73554658,0
+IYY.US,D,20140922,000000,44.0614,44.117,43.7625,43.8311,40840.540905213,0
+IYY.US,D,20140923,000000,43.6235,43.7982,43.5411,43.6374,47327.53071978,0
+IYY.US,D,20140924,000000,43.546,43.9006,43.5043,43.8906,50464.772339462,0
+IYY.US,D,20140925,000000,43.7149,43.8171,43.1856,43.2373,71698.308476786,0
+IYY.US,D,20140926,000000,43.2799,43.6037,43.2412,43.546,51068.049299394,0
+IYY.US,D,20140929,000000,43.1856,43.5093,43.0972,43.4418,39824.33647688,0
+IYY.US,D,20140930,000000,43.4995,43.56,43.2184,43.3445,47033.445791065,0
+IYY.US,D,20141001,000000,43.2373,43.2373,42.5849,42.721,116163.54684243,0
+IYY.US,D,20141002,000000,42.6494,42.865,42.291,42.7488,81195.640250013,0
+IYY.US,D,20141003,000000,43.0794,43.4825,42.9215,43.2234,55017.045893544,0
+IYY.US,D,20141006,000000,43.3406,43.424,42.991,43.1549,256770.38553387,0
+IYY.US,D,20141007,000000,42.9345,42.9782,42.5025,42.5025,91124.028014645,0
+IYY.US,D,20141008,000000,42.5134,43.1876,42.2613,43.1609,163162.74986782,0
+IYY.US,D,20141009,000000,43.0754,43.0754,42.287,42.305,74201.051791364,0
+IYY.US,D,20141010,000000,42.2355,42.4449,41.8969,41.9107,123605.30553515,0
+IYY.US,D,20141013,000000,41.8055,41.8382,41.042,41.042,375258.41188135,0
+IYY.US,D,20141014,000000,41.3101,41.6397,41.0757,41.171,307254.2935365,0
+IYY.US,D,20141015,000000,40.6617,41.0658,39.9577,40.9417,263379.23930862,0
+IYY.US,D,20141016,000000,40.2496,41.2832,40.2109,40.9745,148456.48915173,0
+IYY.US,D,20141017,000000,41.4321,41.7727,41.3179,41.4908,183272.31757895,0
+IYY.US,D,20141020,000000,41.5176,41.9009,41.3517,41.8929,75663.419313604,0
+IYY.US,D,20141021,000000,42.1828,42.7388,42.1311,42.7111,107196.97793712,0
+IYY.US,D,20141022,000000,42.7428,42.9255,42.3745,42.3745,78572.040115415,0
+IYY.US,D,20141023,000000,42.8302,43.1926,42.7805,42.9155,73980.488094827,0
+IYY.US,D,20141024,000000,42.9345,43.2373,42.9345,43.2373,56751.341260829,0
+IYY.US,D,20141027,000000,43.0665,43.1856,42.9255,43.1687,78732.175401942,0
+IYY.US,D,20141028,000000,43.3356,43.7129,43.3118,43.7129,92362.810419849,0
+IYY.US,D,20141029,000000,43.6732,43.8082,43.4071,43.6424,58495.708029782,0
+IYY.US,D,20141030,000000,43.4825,44.0038,43.4646,43.9006,80314.392604035,0
+IYY.US,D,20141031,000000,44.3325,44.4229,44.2014,44.4229,121156.94778958,0
+IYY.US,D,20141103,000000,44.5539,44.5856,44.3514,44.4317,158238.84159218,0
+IYY.US,D,20141104,000000,44.2987,44.3414,44.0187,44.257,275651.24224147,0
+IYY.US,D,20141105,000000,44.5389,44.5569,44.3295,44.4626,122062.36679956,0
+IYY.US,D,20141106,000000,44.5122,44.7118,44.3871,44.7118,77787.477925453,0
+IYY.US,D,20141107,000000,44.6164,44.7783,44.6085,44.684,66059.330682692,0
+IYY.US,D,20141110,000000,44.7346,44.8885,44.6929,44.8785,72400.285173068,0
+IYY.US,D,20141111,000000,44.9103,44.9412,44.812,44.9272,80163.32157901,0
+IYY.US,D,20141112,000000,44.7207,44.9272,44.7167,44.9272,41418.639360975,0
+IYY.US,D,20141113,000000,44.958,45.0602,44.7465,44.8577,60256.189041405,0
+IYY.US,D,20141114,000000,44.8974,44.958,44.8378,44.8845,74526.35806525,0
+IYY.US,D,20141117,000000,44.8517,44.9779,44.7962,44.9322,254007.80005626,0
+IYY.US,D,20141118,000000,45.0602,45.2836,44.9877,45.1973,94521.11179737,0
+IYY.US,D,20141119,000000,45.1288,45.2013,44.9183,45.1069,57067.583273214,0
+IYY.US,D,20141120,000000,44.8617,45.2112,44.5986,45.2013,62348.019167915,0
+IYY.US,D,20141121,000000,45.6699,45.7444,45.3214,45.4217,48419.270660625,0
+IYY.US,D,20141124,000000,45.5547,45.661,45.516,45.6342,64571.784656281,0
+IYY.US,D,20141125,000000,45.6967,45.7394,45.506,45.5468,43878.075648379,0
+IYY.US,D,20141126,000000,45.5915,45.6927,45.5825,45.6927,29511.221168518,0
+IYY.US,D,20141128,000000,45.5369,45.7066,45.519,45.5408,44294.024537281,0
+IYY.US,D,20141201,000000,45.39,46.1078,45.1069,45.1923,79598.315945418,0
+IYY.US,D,20141202,000000,45.235,45.523,45.235,45.4177,46473.475858306,0
+IYY.US,D,20141203,000000,45.5289,45.7444,45.516,45.6868,83191.792060675,0
+IYY.US,D,20141204,000000,45.6292,45.6967,45.4078,45.6252,64300.863951403,0
+IYY.US,D,20141205,000000,45.6927,45.7841,45.6431,45.7265,52714.723472165,0
+IYY.US,D,20141208,000000,45.6431,45.7444,45.235,45.3532,141969.49933717,0
+IYY.US,D,20141209,000000,44.821,45.3303,44.821,45.3303,66852.957134156,0
+IYY.US,D,20141210,000000,45.2936,45.2936,44.6124,44.6214,66437.008245254,0
+IYY.US,D,20141211,000000,44.7346,45.2618,44.7346,44.8378,46539.947109317,0
+IYY.US,D,20141212,000000,44.6889,44.6889,44.1557,44.1557,125398.01503211,0
+IYY.US,D,20141215,000000,44.2431,44.4943,43.687,43.8688,112077.57918559,0
+IYY.US,D,20141216,000000,43.7417,44.3732,43.4965,43.5043,281705.1617843,0
+IYY.US,D,20141217,000000,44.3325,44.4854,43.6205,44.4,1015855.957836,0
+IYY.US,D,20141218,000000,44.9639,45.4326,44.8378,45.4306,83255.241891185,0
+IYY.US,D,20141219,000000,45.6153,45.7941,45.4138,45.5915,80206.628606184,0
+IYY.US,D,20141222,000000,45.7999,45.8189,45.6114,45.8189,64549.627572611,0
+IYY.US,D,20141223,000000,45.936,46.0125,45.8456,45.9191,64643.291608126,0
+IYY.US,D,20141224,000000,46.0303,46.084,45.9013,45.9966,56745.298419827,0
+IYY.US,D,20141226,000000,46.0125,46.1614,46.0125,46.1157,19459.962303532,0
+IYY.US,D,20141229,000000,46.074,46.2031,45.7444,46.1395,38512.032839498,0
+IYY.US,D,20141230,000000,46.1495,46.1495,45.8774,45.936,27410.326780505,0
+IYY.US,D,20141231,000000,46.0542,46.0641,45.4326,45.506,61354.978963419,0
+IYY.US,D,20150102,000000,45.7841,45.7841,45.1694,45.4078,102387.88364049,0
+IYY.US,D,20150105,000000,45.1923,45.1923,44.5251,44.6343,165951.52098978,0
+IYY.US,D,20150106,000000,44.7595,44.826,44.0266,44.2302,122844.91470919,0
+IYY.US,D,20150107,000000,44.6124,44.7962,44.4268,44.7595,88566.899131059,0
+IYY.US,D,20150108,000000,45.2519,45.5697,45.1417,45.4922,153199.11219735,0
+IYY.US,D,20150109,000000,45.6153,45.6153,45.0176,45.1834,47329.545000114,0
+IYY.US,D,20150112,000000,45.1516,45.2429,44.7068,44.8339,48117.128610576,0
+IYY.US,D,20150113,000000,45.1337,45.4247,44.4229,44.7346,49456.625032462,0
+IYY.US,D,20150114,000000,44.2053,44.5211,43.9859,44.4427,86188.034057001,0
+IYY.US,D,20150115,000000,44.2709,44.6026,44.0038,44.0892,65475.189385929,0
+IYY.US,D,20150116,000000,43.9452,44.6611,43.8082,44.6343,98616.14371571,0
+IYY.US,D,20150120,000000,44.7912,44.8478,44.3514,44.6343,56159.142842731,0
+IYY.US,D,20150121,000000,44.4268,45.0087,44.4268,44.9064,58769.65015516,0
+IYY.US,D,20150122,000000,45.1377,45.6064,44.9064,45.5964,47622.622788661,0
+IYY.US,D,20150123,000000,45.5021,45.6114,45.385,45.4138,37140.307932272,0
+IYY.US,D,20150126,000000,45.2519,45.5647,45.1744,45.5408,92451.43875453,0
+IYY.US,D,20150127,000000,45.1516,45.2836,44.7515,44.9779,96435.685254519,0
+IYY.US,D,20150128,000000,45.3492,45.3988,44.3831,44.4576,192841.15630403,0
+IYY.US,D,20150129,000000,44.5479,44.8885,44.1021,44.8378,80585.313308913,0
+IYY.US,D,20150130,000000,44.5211,44.8378,44.1587,44.1875,141963.45649617,0
+IYY.US,D,20150202,000000,44.4229,44.7683,43.8509,44.6521,96268.499986824,0
+IYY.US,D,20150203,000000,44.8378,45.376,44.8378,45.376,108005.71149109,0
+IYY.US,D,20150204,000000,45.1606,45.5021,45.1377,45.2013,70137.241218196,0
+IYY.US,D,20150205,000000,45.523,45.7672,45.511,45.6967,46935.753194882,0
+IYY.US,D,20150206,000000,45.7116,45.9539,45.4653,45.5408,57643.667448642,0
+IYY.US,D,20150209,000000,45.4653,45.5825,45.3571,45.3571,30556.632661689,0
+IYY.US,D,20150210,000000,45.7265,45.8824,45.4614,45.8139,39329.830654964,0
+IYY.US,D,20150211,000000,45.8228,45.9241,45.651,45.7801,42794.392828867,0
+IYY.US,D,20150212,000000,46.0393,46.3094,46.0223,46.2637,302219.59984252,0
+IYY.US,D,20150213,000000,46.3431,46.5178,46.3431,46.4672,39206.959554612,0
+IYY.US,D,20150217,000000,46.3927,46.649,46.3649,46.5456,37994.362793745,0
+IYY.US,D,20150218,000000,46.4672,46.7165,46.4294,46.5893,49614.746038655,0
+IYY.US,D,20150219,000000,46.4891,46.6548,46.4891,46.5556,40019.721669245,0
+IYY.US,D,20150220,000000,46.5278,46.8604,46.1902,46.8058,39563.48717367,0
+IYY.US,D,20150223,000000,46.8058,46.8287,46.7025,46.8287,43460.112479144,0
+IYY.US,D,20150224,000000,46.8435,47.0024,46.8375,46.9776,44510.55967315,0
+IYY.US,D,20150225,000000,46.8852,47.0659,46.8564,46.9239,61858.549046835,0
+IYY.US,D,20150226,000000,46.8902,46.9686,46.783,46.8564,50567.500636479,0
+IYY.US,D,20150227,000000,46.8336,46.9359,46.7442,46.768,114394.00156931,0
+IYY.US,D,20150302,000000,46.7165,47.0222,46.6886,47.0222,34816.83556739,0
+IYY.US,D,20150303,000000,46.7631,46.9865,46.635,46.8604,59400.119899598,0
+IYY.US,D,20150304,000000,46.6886,46.6975,46.4017,46.6211,27308.605623656,0
+IYY.US,D,20150305,000000,46.7442,46.773,46.5993,46.7025,77366.493335717,0
+IYY.US,D,20150306,000000,46.5178,46.5943,45.9837,45.9837,47329.545000114,0
+IYY.US,D,20150309,000000,46.1763,46.3521,46.1117,46.1852,107864.71186773,0
+IYY.US,D,20150310,000000,45.7533,45.932,45.511,45.5547,96027.793486952,0
+IYY.US,D,20150311,000000,45.6391,45.656,45.3938,45.516,56442.149229611,0
+IYY.US,D,20150312,000000,45.6431,46.0263,45.6431,46.0263,50971.363843378,0
+IYY.US,D,20150313,000000,45.8278,46.0641,45.4783,45.7394,43691.754717515,0
+IYY.US,D,20150316,000000,46.068,46.3888,45.9588,46.2905,54159.969611569,0
+IYY.US,D,20150317,000000,46.1435,46.3431,46.0005,46.213,78060.412910665,0
+IYY.US,D,20150318,000000,46.0125,46.9865,45.9787,46.787,177954.61749808,0
+IYY.US,D,20150319,000000,46.6043,46.7025,46.5228,46.6043,24350.634953669,0
+IYY.US,D,20150320,000000,46.8604,47.0948,46.8018,46.9865,96262.457145823,0
+IYY.US,D,20150323,000000,47.0104,47.195,46.9279,46.9279,44381.645731795,0
+IYY.US,D,20150324,000000,46.8802,46.9597,46.635,46.6548,44381.645731795,0
+IYY.US,D,20150325,000000,46.6548,46.7214,45.9499,45.9499,59600.540792797,0
+IYY.US,D,20150326,000000,45.7394,46.0303,45.656,45.8496,47822.036541694,0
+IYY.US,D,20150327,000000,45.9053,46.0125,45.8278,45.9966,23343.494786837,0
+IYY.US,D,20150330,000000,46.3232,46.6132,46.2766,46.5606,40118.421405595,0
+IYY.US,D,20150331,000000,46.3282,46.5278,46.1395,46.2597,42737.992979525,0
+IYY.US,D,20150401,000000,46.0085,46.1435,45.7444,45.9688,120348.21423561,0
+IYY.US,D,20150402,000000,46.0492,46.3004,45.9837,46.2031,36938.879898905,0
+IYY.US,D,20150406,000000,45.9738,46.6092,45.9738,46.5178,44426.967039303,0
+IYY.US,D,20150407,000000,46.5993,46.6886,46.3471,46.3471,34586.200469185,0
+IYY.US,D,20150408,000000,46.4672,46.6043,46.3332,46.4801,32636.377106198,0
+IYY.US,D,20150409,000000,46.4801,46.7214,46.4206,46.6926,39650.101228018,0
+IYY.US,D,20150410,000000,46.7532,46.9101,46.7065,46.9101,47594.42286399,0
+IYY.US,D,20150413,000000,46.9826,47.0769,46.7214,46.7403,35137.106140442,0
+IYY.US,D,20150414,000000,46.773,46.8018,46.4831,46.7532,30368.297450492,0
+IYY.US,D,20150415,000000,46.9557,47.1236,46.9101,46.9964,24060.578585622,0
+IYY.US,D,20150416,000000,46.9001,47.1096,46.9001,46.9865,73563.532065759,0
+IYY.US,D,20150417,000000,46.5129,46.7582,46.2766,46.498,99033.099744778,0
+IYY.US,D,20150420,000000,46.7959,46.9557,46.7065,46.8664,82626.786427081,0
+IYY.US,D,20150421,000000,47.0411,47.0411,46.768,46.8375,104188.65025879,0
+IYY.US,D,20150422,000000,46.8753,47.0908,46.7065,47.0908,23052.431278623,0
+IYY.US,D,20150423,000000,46.9865,47.3499,46.9826,47.3162,57787.688492499,0
+IYY.US,D,20150424,000000,47.3033,47.341,47.1911,47.2387,27858.504154746,0
+IYY.US,D,20150427,000000,47.3847,47.4452,46.9776,47.0371,49178.654346417,0
+IYY.US,D,20150428,000000,47.0024,47.2099,46.773,47.1285,56102.742993389,0
+IYY.US,D,20150429,000000,46.9627,47.1186,46.783,47.0104,30368.297450492,0
+IYY.US,D,20150430,000000,46.9001,46.9359,46.2815,46.4434,81591.446335578,0
+IYY.US,D,20150501,000000,46.7403,46.9627,46.6132,46.9001,45784.591984193,0
+IYY.US,D,20150504,000000,47.1096,47.2148,47.0371,47.0511,39434.573232315,0
+IYY.US,D,20150505,000000,47.0371,47.0769,46.498,46.498,33095.633022273,0
+IYY.US,D,20150506,000000,46.3521,46.5645,46.1157,46.3888,60172.596407557,0
+IYY.US,D,20150507,000000,46.3649,46.6548,46.3232,46.4891,27001.427872772,0
+IYY.US,D,20150508,000000,46.9865,47.2099,46.9627,47.1136,50532.25073064,0
+IYY.US,D,20150511,000000,47.0858,47.205,46.9239,46.9239,43739.090305357,0
+IYY.US,D,20150512,000000,46.649,46.9239,46.4931,46.8257,43959.654001892,0
+IYY.US,D,20150513,000000,46.9924,47.0571,46.7532,46.7631,28253.303100144,0
+IYY.US,D,20150514,000000,47.0371,47.3211,47.0371,47.2576,57344.546819093,0
+IYY.US,D,20150515,000000,47.3112,47.3549,47.2148,47.2843,32536.670229681,0
+IYY.US,D,20150518,000000,47.3033,47.5962,47.2843,47.5048,39709.52249786,0
+IYY.US,D,20150519,000000,47.5475,47.6249,47.4224,47.4849,45199.443547263,0
+IYY.US,D,20150520,000000,47.4849,47.6199,47.3985,47.5396,30860.788992073,0
+IYY.US,D,20150521,000000,47.479,47.6498,47.4224,47.5475,31048.117063103,0
+IYY.US,D,20150522,000000,47.5107,47.5763,47.4412,47.4552,25610.567302377,0
+IYY.US,D,20150526,000000,47.3887,47.3887,46.8564,47.0024,42228.380055108,0
+IYY.US,D,20150527,000000,47.1236,47.4552,47.1236,47.4412,29017.72248677,0
+IYY.US,D,20150528,000000,47.3787,47.3787,47.1731,47.3499,38250.176396121,0
+IYY.US,D,20150529,000000,47.2198,47.3688,47.0222,47.0858,31276.737880974,0
+IYY.US,D,20150601,000000,47.1236,47.345,46.9865,47.2099,71348.830838895,0
+IYY.US,D,20150602,000000,47.0222,47.2765,46.9497,47.1473,20841.758612426,0
+IYY.US,D,20150603,000000,47.4025,47.4323,47.1911,47.2843,49630.860281325,0
+IYY.US,D,20150604,000000,47.0609,47.205,46.7959,46.8475,75013.813905997,0
+IYY.US,D,20150605,000000,46.6926,46.9557,46.6926,46.8157,33313.175298309,0
+IYY.US,D,20150608,000000,46.7482,46.773,46.5278,46.5278,40794.212457539,0
+IYY.US,D,20150609,000000,46.6132,46.6588,46.3471,46.5853,46178.383789424,0
+IYY.US,D,20150610,000000,46.8852,47.1533,46.6926,47.0997,82100.052119828,0
+IYY.US,D,20150611,000000,47.2427,47.2805,47.1046,47.1911,25608.553022043,0
+IYY.US,D,20150612,000000,47.0511,47.0511,46.8287,46.9101,50316.722734938,0
+IYY.US,D,20150615,000000,46.5506,46.7442,46.4533,46.6926,39662.186910019,0
+IYY.US,D,20150616,000000,46.6092,46.9627,46.6092,46.9001,19719.804466575,0
+IYY.US,D,20150617,000000,46.9964,47.0908,46.783,46.9924,33313.175298309,0
+IYY.US,D,20150618,000000,47.1911,47.5763,47.0997,47.475,55750.243934997,0
+IYY.US,D,20150619,000000,47.4353,47.4353,47.205,47.205,55302.066560757,0
+IYY.US,D,20150622,000000,47.5247,47.6527,47.4959,47.5435,46908.560410377,0
+IYY.US,D,20150623,000000,47.6498,47.6498,47.4889,47.5763,18769.064149085,0
+IYY.US,D,20150624,000000,47.5664,47.5912,47.2148,47.2148,34290.101260137,0
+IYY.US,D,20150625,000000,47.2248,47.335,47.0411,47.0471,22788.560554913,0
+IYY.US,D,20150626,000000,47.0808,47.1821,46.9409,47.0222,43538.669412157,0
+IYY.US,D,20150629,000000,46.6211,46.787,46.0223,46.0581,89111.761961315,0
+IYY.US,D,20150630,000000,46.4156,46.4751,46.0542,46.2031,76083.396763173,0
+IYY.US,D,20150701,000000,46.5685,46.6211,46.3094,46.4931,48509.91327564,0
+IYY.US,D,20150702,000000,46.649,46.6588,46.3609,46.4831,37899.691618063,0
+IYY.US,D,20150706,000000,46.1395,46.5318,46.0442,46.2954,72874.648191645,0
+IYY.US,D,20150707,000000,46.3927,46.5893,45.7672,46.5853,39257.316562953,0
+IYY.US,D,20150708,000000,46.2399,46.2677,45.7583,45.8278,57309.296913253,0
+IYY.US,D,20150709,000000,46.4474,46.4474,45.9291,45.9291,56405.892183605,0
+IYY.US,D,20150710,000000,46.3888,46.5456,46.2726,46.5178,103777.73707073,0
+IYY.US,D,20150713,000000,46.8058,46.9686,46.7959,46.9627,67681.833491459,0
+IYY.US,D,20150714,000000,47.0719,47.2576,46.9239,47.195,51355.084246941,0
+IYY.US,D,20150715,000000,47.205,47.3033,47.0411,47.0997,41374.325193634,0
+IYY.US,D,20150716,000000,47.3499,47.4849,47.341,47.4849,31808.507889062,0
+IYY.US,D,20150717,000000,47.4224,47.5435,47.3787,47.4651,18276.572607504,0
+IYY.US,D,20150720,000000,47.5724,47.615,47.4025,47.5396,94301.555241001,0
+IYY.US,D,20150721,000000,47.479,47.5147,47.1911,47.3162,32940.533436582,0
+IYY.US,D,20150722,000000,47.1236,47.2765,47.0511,47.1731,52344.095890771,0
+IYY.US,D,20150723,000000,47.1771,47.2765,46.8435,46.9557,59783.84030316,0
+IYY.US,D,20150724,000000,46.9458,47.0272,46.3967,46.4931,69033.415595348,0
+IYY.US,D,20150727,000000,46.1952,46.3709,46.068,46.1495,62493.047351939,0
+IYY.US,D,20150728,000000,46.3749,46.7631,46.2031,46.7125,75353.22014222,0
+IYY.US,D,20150729,000000,46.7403,47.1096,46.7403,47.0997,59783.84030316,0
+IYY.US,D,20150730,000000,46.9409,47.1236,46.7532,47.1046,28197.910390968,0
+IYY.US,D,20150731,000000,47.2288,47.2288,46.9924,47.0312,21435.971310857,0
+IYY.US,D,20150803,000000,47.0411,47.0411,46.6271,46.8375,53210.236434246,0
+IYY.US,D,20150804,000000,46.783,47.0104,46.6648,46.7582,71975.272022664,0
+IYY.US,D,20150805,000000,47.0371,47.2625,46.8753,46.9239,66775.40734131,0
+IYY.US,D,20150806,000000,46.9597,46.9686,46.3927,46.6181,44287.98169628,0
+IYY.US,D,20150807,000000,46.5606,46.5606,46.217,46.4474,51660.247717492,0
+IYY.US,D,20150810,000000,46.6886,47.0411,46.6886,47.0064,63171.859824384,0
+IYY.US,D,20150811,000000,46.7125,46.7532,46.4533,46.5943,70505.854519256,0
+IYY.US,D,20150812,000000,46.1713,46.6787,45.9092,46.6092,56625.448739975,0
+IYY.US,D,20150813,000000,46.649,46.8018,46.4633,46.6132,66775.40734131,0
+IYY.US,D,20150814,000000,46.5456,46.7959,46.5318,46.7631,26846.328287079,0
+IYY.US,D,20150817,000000,46.649,47.0471,46.5853,47.0471,37450.507103656,0
+IYY.US,D,20150818,000000,46.919,47.0808,46.8664,46.9409,20075.324945466,0
+IYY.US,D,20150819,000000,46.777,46.8704,46.3471,46.5318,49410.296584789,0
+IYY.US,D,20150820,000000,46.1495,46.2399,45.519,45.519,563564.41601413,0
+IYY.US,D,20150821,000000,45.1129,45.3393,44.1875,44.253,499722.80797881,0
+IYY.US,D,20150824,000000,43.0069,44.3464,23.7931,42.5025,653561.4541821,0
+IYY.US,D,20150825,000000,43.7953,43.9214,41.9087,41.9366,345859.99041151,0
+IYY.US,D,20150826,000000,42.3516,43.4975,42.1401,43.4706,177775.34654839,0
+IYY.US,D,20150827,000000,43.9036,44.5698,43.5898,44.5211,233504.44053988,0
+IYY.US,D,20150828,000000,44.3642,44.6473,44.2659,44.5539,77378.579017719,0
+IYY.US,D,20150831,000000,44.3295,44.5439,44.129,44.2352,104455.542403,0
+IYY.US,D,20150901,000000,43.7992,43.7992,42.7815,42.9414,139651.06267312,0
+IYY.US,D,20150902,000000,43.3713,43.7,43.0575,43.7,53916.241691196,0
+IYY.US,D,20150903,000000,43.8599,44.257,43.6503,43.7566,71519.03752709,0
+IYY.US,D,20150904,000000,43.3663,43.3991,42.9057,43.1569,69937.827465163,0
+IYY.US,D,20150908,000000,43.8906,44.2014,43.6682,44.1975,61363.036084753,0
+IYY.US,D,20150909,000000,44.5251,44.5856,43.5381,43.6315,76476.181428238,0
+IYY.US,D,20150910,000000,43.5947,44.117,43.5758,43.8032,46535.918548649,0
+IYY.US,D,20150911,000000,43.7,44.0187,43.548,44.0187,26623.75031021,0
+IYY.US,D,20150914,000000,44.113,44.113,43.7337,43.836,35197.534550452,0
+IYY.US,D,20150915,000000,43.9839,44.4993,43.8678,44.4179,85955.384678462,0
+IYY.US,D,20150916,000000,44.4337,44.8299,44.4099,44.8021,50088.101917066,0
+IYY.US,D,20150917,000000,44.807,45.371,44.5479,44.7167,92132.175321645,0
+IYY.US,D,20150918,000000,44.2352,44.4099,43.8846,43.9839,110550.75469267,0
+IYY.US,D,20150921,000000,44.261,44.4665,43.9472,44.1835,49630.860281325,0
+IYY.US,D,20150922,000000,43.567,43.7337,43.3485,43.6067,88212.385792334,0
+IYY.US,D,20150923,000000,43.6195,43.7049,43.3663,43.5193,44452.145543474,0
+IYY.US,D,20150924,000000,43.3038,43.4666,42.8223,43.3663,38417.361663815,0
+IYY.US,D,20150925,000000,43.7347,43.7407,43.0546,43.2949,133824.756808,0
+IYY.US,D,20150928,000000,43.0695,43.0695,42.0825,42.152,60878.601664507,0
+IYY.US,D,20150929,000000,42.2613,42.5025,41.9197,42.1471,65112.618925869,0
+IYY.US,D,20150930,000000,42.7071,42.9702,42.4817,42.9702,84197.92508734,0
+IYY.US,D,20151001,000000,43.1012,43.1012,42.5949,42.997,31216.309470965,0
+IYY.US,D,20151002,000000,42.5025,43.6424,42.3725,43.6424,77690.792469437,0
+IYY.US,D,20151005,000000,43.9849,44.4854,43.9849,44.4854,60308.56033008,0
+IYY.US,D,20151006,000000,44.4268,44.5122,44.1617,44.2699,50963.306722044,0
+IYY.US,D,20151007,000000,44.5082,44.7346,44.3037,44.679,68265.974788222,0
+IYY.US,D,20151008,000000,44.5886,45.1069,44.5082,45.0344,217789.02537663,0
+IYY.US,D,20151009,000000,45.2013,45.2211,44.9322,45.1129,64439.849294426,0
+IYY.US,D,20151012,000000,45.0891,45.1923,45.0215,45.1248,16826.290767266,0
+IYY.US,D,20151013,000000,44.8925,45.2618,44.7823,44.8339,32780.398150055,0
+IYY.US,D,20151014,000000,44.7862,44.9679,44.5122,44.6026,49170.597225083,0
+IYY.US,D,20151015,000000,44.8378,45.2976,44.7465,45.2976,151335.90288871,0
+IYY.US,D,20151016,000000,45.39,45.4653,45.1694,45.4653,177599.0970192,0
+IYY.US,D,20151019,000000,45.3155,45.511,45.2429,45.511,37108.079446933,0
+IYY.US,D,20151020,000000,45.376,45.5964,45.3214,45.4038,37047.651036923,0
+IYY.US,D,20151021,000000,45.5369,45.5547,45.1209,45.1248,21776.384687246,0
+IYY.US,D,20151022,000000,45.3393,45.8685,45.3393,45.7761,47371.84488712,0
+IYY.US,D,20151023,000000,46.1614,46.3709,46.0353,46.2677,99694.790834387,0
+IYY.US,D,20151026,000000,46.1713,46.2259,46.068,46.1614,44460.202664808,0
+IYY.US,D,20151027,000000,46.0125,46.084,45.8963,46.0085,63313.866587907,0
+IYY.US,D,20151028,000000,46.1435,46.6588,45.9966,46.631,66009.980814517,0
+IYY.US,D,20151029,000000,46.5318,46.6548,46.4672,46.5943,26494.836368855,0
+IYY.US,D,20151030,000000,46.5794,46.6886,46.3927,46.3927,55681.758403653,0
+IYY.US,D,20151102,000000,46.4344,46.9627,46.4344,46.9359,282716.3305118,0
+IYY.US,D,20151103,000000,46.8664,47.2148,46.8287,47.0371,54383.554728606,0
+IYY.US,D,20151104,000000,47.2675,47.2675,46.8287,46.9557,24771.619543405,0
+IYY.US,D,20151105,000000,46.9826,47.0272,46.7125,46.9041,30312.904741316,0
+IYY.US,D,20151106,000000,46.8852,46.9041,46.5893,46.8564,35920.661190237,0
+IYY.US,D,20151109,000000,46.7631,46.7631,46.2637,46.4394,51570.612242644,0
+IYY.US,D,20151110,000000,46.3094,46.5318,46.2954,46.4394,35026.320722091,0
+IYY.US,D,20151111,000000,46.5735,46.6132,46.3609,46.3649,24471.491773689,0
+IYY.US,D,20151112,000000,46.0581,46.208,45.7494,45.7494,41089.304526421,0
+IYY.US,D,20151113,000000,45.5825,45.5875,45.1606,45.1694,45575.106829492,0
+IYY.US,D,20151116,000000,45.1159,45.8685,45.0524,45.8596,31884.043401574,0
+IYY.US,D,20151117,000000,45.9241,46.1395,45.7394,45.7672,37723.442088867,0
+IYY.US,D,20151118,000000,45.932,46.5406,45.932,46.5406,17738.759758416,0
+IYY.US,D,20151119,000000,46.4831,46.6092,46.3927,46.4573,30764.103536056,0
+IYY.US,D,20151120,000000,46.6588,46.7929,46.6092,46.631,58828.064284836,0
+IYY.US,D,20151123,000000,46.6548,46.7959,46.4931,46.5893,29413.528572335,0
+IYY.US,D,20151124,000000,46.3609,46.7631,46.2597,46.6588,66009.980814517,0
+IYY.US,D,20151125,000000,46.7442,46.773,46.6588,46.7263,31657.436864037,0
+IYY.US,D,20151127,000000,46.7214,46.7959,46.7214,46.7353,90711.100546244,0
+IYY.US,D,20151130,000000,46.8287,46.8287,46.5318,46.5506,21323.171612172,0
+IYY.US,D,20151201,000000,46.7582,47.0312,46.7263,46.9686,155779.40530478,0
+IYY.US,D,20151202,000000,46.9924,47.0571,46.4533,46.5129,34928.628125908,0
+IYY.US,D,20151203,000000,46.5993,46.5993,45.7206,45.8278,39040.781427084,0
+IYY.US,D,20151204,000000,45.9151,46.7482,45.9151,46.6787,49170.597225083,0
+IYY.US,D,20151207,000000,46.5735,46.5735,46.1664,46.3182,26715.400065391,0
+IYY.US,D,20151208,000000,45.9539,46.2448,45.8189,46.084,34839.999791227,0
+IYY.US,D,20151209,000000,45.9638,46.3332,45.4425,45.7344,39960.300399402,0
+IYY.US,D,20151210,000000,45.7583,46.0929,45.7116,45.7999,20433.866844859,0
+IYY.US,D,20151211,000000,45.2886,45.38,44.8845,44.9412,47154.302611084,0
+IYY.US,D,20151214,000000,44.95,45.098,44.5389,45.098,103268.1241463,0
+IYY.US,D,20151215,000000,45.4465,45.8039,45.4465,45.5507,59051.649401873,0
+IYY.US,D,20151216,000000,45.8596,46.3182,45.4138,46.2031,80380.863855046,0
+IYY.US,D,20151217,000000,46.3431,46.3431,45.5468,45.5468,2561855.3923899,0
+IYY.US,D,20151218,000000,45.4078,45.4078,44.8478,44.8478,80153.250177342,0
+IYY.US,D,20151221,000000,45.0841,45.1337,44.8021,45.1288,43779.37591203,0
+IYY.US,D,20151222,000000,45.3214,45.6153,45.1288,45.5597,86661.389935412,0
+IYY.US,D,20151223,000000,45.8913,46.1395,45.8228,46.0978,42434.843789309,0
+IYY.US,D,20151224,000000,46.068,46.1952,46.0353,46.1495,47672.979797003,0
+IYY.US,D,20151228,000000,45.8596,45.942,45.6391,45.9092,136615.54221029,0
+IYY.US,D,20151229,000000,46.2031,46.498,46.2031,46.4106,55472.273248952,0
+IYY.US,D,20151230,000000,46.3609,46.3649,46.1852,46.1852,125300.32243592,0
+IYY.US,D,20151231,000000,45.9876,46.0641,45.6868,45.6868,51649.169175656,0
+IYY.US,D,20160104,000000,44.9739,44.9739,44.5112,44.955,176473.11431268,0
+IYY.US,D,20160105,000000,45.0931,45.1923,44.821,45.0563,295691.3172811,0
+IYY.US,D,20160106,000000,44.4099,44.7088,44.2669,44.5112,355469.11474326,0
+IYY.US,D,20160107,000000,43.703,44.0981,43.3197,43.3991,200606.2069903,0
+IYY.US,D,20160108,000000,43.7119,43.7764,42.8808,42.8808,88758.255762757,0
+IYY.US,D,20160111,000000,43.1727,43.1906,42.4638,42.9503,102623.55443954,0
+IYY.US,D,20160112,000000,43.3336,43.4666,42.6813,43.2373,67754.347583471,0
+IYY.US,D,20160113,000000,43.4388,43.4666,41.9773,42.1163,151169.72476118,0
+IYY.US,D,20160114,000000,42.2732,43.0307,41.8532,42.7686,167375.61718568,0
+IYY.US,D,20160115,000000,41.6516,42.0309,41.4083,41.87,177311.05493148,0
+IYY.US,D,20160119,000000,42.3447,42.3447,41.4838,41.8492,261576.45841,0
+IYY.US,D,20160120,000000,41.2019,41.7807,40.2804,41.4451,263585.70304283,0
+IYY.US,D,20160121,000000,41.458,42.0518,41.1512,41.5781,205760.75036415,0
+IYY.US,D,20160122,000000,42.2175,42.5154,42.1213,42.435,83003.456849477,0
+IYY.US,D,20160125,000000,42.3258,42.3605,41.7509,41.7668,2871780.6216489,0
+IYY.US,D,20160126,000000,41.9614,42.431,41.9445,42.4022,67099.70647503,0
+IYY.US,D,20160127,000000,42.2732,42.6187,41.741,41.9207,139430.49897659,0
+IYY.US,D,20160128,000000,42.3585,42.3585,41.7509,42.0816,133499.45053411,0
+IYY.US,D,20160129,000000,42.2593,43.1162,42.2593,43.0675,94658.08286006,0
+IYY.US,D,20160201,000000,42.9047,43.3197,42.7726,43.1629,55334.295046096,0
+IYY.US,D,20160202,000000,42.7825,42.7825,42.2403,42.3258,115064.75692041,0
+IYY.US,D,20160203,000000,42.5999,42.6098,41.6516,42.5382,79201.502719686,0
+IYY.US,D,20160204,000000,42.435,42.8798,42.4102,42.6584,37731.499210203,0
+IYY.US,D,20160205,000000,42.5025,42.5025,41.6575,41.7668,34710.078709706,0
+IYY.US,D,20160208,000000,41.315,41.315,40.616,41.1572,109587.92869318,0
+IYY.US,D,20160209,000000,40.6845,41.4411,40.6845,41.1313,117266.36532511,0
+IYY.US,D,20160210,000000,41.3428,41.6417,41.1045,41.1353,35030.349282758,0
+IYY.US,D,20160211,000000,40.4859,40.8354,40.2348,40.6845,338307.44630044,0
+IYY.US,D,20160212,000000,41.0717,41.4064,40.8314,41.3329,70692.17545012,0
+IYY.US,D,20160216,000000,41.8929,42.1768,41.6963,42.1669,134979.94657935,0
+IYY.US,D,20160217,000000,42.4767,42.9136,42.4767,42.857,98884.043000087,0
+IYY.US,D,20160218,000000,42.9543,42.9543,42.6446,42.6991,24217.692451647,0
+IYY.US,D,20160219,000000,42.4986,42.7031,42.305,42.6852,71635.865786442,0
+IYY.US,D,20160222,000000,43.0943,43.3663,43.0943,43.2998,41011.754733574,0
+IYY.US,D,20160223,000000,43.1429,43.2045,42.7358,42.7676,41279.654017952,0
+IYY.US,D,20160224,000000,42.3447,42.999,42.157,42.999,33717.038505209,0
+IYY.US,D,20160225,000000,43.1072,43.4627,42.9463,43.4528,49754.738521845,0
+IYY.US,D,20160226,000000,43.7387,43.7387,43.3833,43.4338,62072.062762203,0
+IYY.US,D,20160229,000000,43.4666,43.6851,43.1112,43.1112,25574.31025637,0
+IYY.US,D,20160301,000000,43.4726,44.128,43.419,44.128,44776.444677194,0
+IYY.US,D,20160302,000000,44.0951,44.3582,44.0078,44.3582,88723.005856918,0
+IYY.US,D,20160303,000000,44.3533,44.5718,44.1975,44.5618,49302.532586937,0
+IYY.US,D,20160304,000000,44.6561,44.9103,44.4287,44.7118,44893.272936546,0
+IYY.US,D,20160307,000000,44.4884,44.8478,44.4884,44.7386,84120.375294494,0
+IYY.US,D,20160308,000000,44.5141,44.6006,44.2183,44.248,42566.779151164,0
+IYY.US,D,20160309,000000,44.4884,44.5509,44.3305,44.4506,40586.741583172,0
+IYY.US,D,20160310,000000,44.6124,44.7912,43.9988,44.4447,45427.057224967,0
+IYY.US,D,20160311,000000,44.8974,45.2211,44.8517,45.2151,34826.906969058,0
+IYY.US,D,20160314,000000,45.0742,45.2519,45.0215,45.2211,36423.224133487,0
+IYY.US,D,20160315,000000,44.9103,45.0255,44.8378,45.0136,34141.044515446,0
+IYY.US,D,20160316,000000,45.0087,45.371,44.9183,45.3253,27372.055454166,0
+IYY.US,D,20160317,000000,45.3155,45.7533,45.1744,45.656,63386.380679919,0
+IYY.US,D,20160318,000000,45.8734,45.8913,45.7265,45.8278,37666.035099358,0
+IYY.US,D,20160321,000000,45.7583,45.9738,45.6868,45.8774,86266.590990014,0
+IYY.US,D,20160322,000000,45.6749,45.9876,45.6699,45.8824,29399.428609999,0
+IYY.US,D,20160323,000000,45.7722,45.7722,45.5021,45.5547,86127.605646991,0
+IYY.US,D,20160324,000000,45.2251,45.523,45.1834,45.523,31938.428970583,0
+IYY.US,D,20160328,000000,45.5964,45.6292,45.4306,45.5468,41756.031316864,0
+IYY.US,D,20160329,000000,45.4653,46.0353,45.385,46.0353,27788.004343067,0
+IYY.US,D,20160330,000000,46.2547,46.3888,46.1435,46.1802,106977.42138075,0
+IYY.US,D,20160331,000000,46.1763,46.3182,46.1395,46.1535,95571.558991377,0
+IYY.US,D,20160401,000000,45.9053,46.4801,45.7265,46.4294,116922.93052822,0
+IYY.US,D,20160404,000000,46.4533,46.4533,46.1713,46.2597,43123.727663422,0
+IYY.US,D,20160405,000000,45.8963,46.0085,45.7583,45.7583,49593.596095152,0
+IYY.US,D,20160406,000000,45.8139,46.2677,45.7761,46.2677,45954.798672388,0
+IYY.US,D,20160407,000000,46.0223,46.0929,45.5468,45.7583,57352.603940427,0
+IYY.US,D,20160408,000000,46.078,46.1713,45.7941,45.8456,20094.460608637,0
+IYY.US,D,20160411,000000,46.0393,46.2448,45.7344,45.7344,36952.97986124,0
+IYY.US,D,20160412,000000,45.8099,46.2766,45.7533,46.208,41023.840415576,0
+IYY.US,D,20160413,000000,46.3927,46.7263,46.3927,46.7125,96571.649177041,0
+IYY.US,D,20160414,000000,46.6975,46.8058,46.64,46.7214,27761.81869873,0
+IYY.US,D,20160415,000000,46.7532,46.7532,46.5893,46.6886,36337.617219306,0
+IYY.US,D,20160418,000000,46.498,46.9627,46.498,46.9409,27073.941964784,0
+IYY.US,D,20160419,000000,47.0769,47.2198,46.9279,47.0769,42122.630337591,0
+IYY.US,D,20160420,000000,47.1821,47.3549,47.0272,47.1434,54229.462283081,0
+IYY.US,D,20160421,000000,47.1434,47.1673,46.8475,46.9319,47712.25826351,0
+IYY.US,D,20160422,000000,46.773,47.0371,46.7582,46.9497,39060.924230421,0
+IYY.US,D,20160425,000000,46.8475,46.8525,46.649,46.8525,28477.895357347,0
+IYY.US,D,20160426,000000,46.914,47.0719,46.8435,46.9597,34702.02158837,0
+IYY.US,D,20160427,000000,46.9597,47.1673,46.777,47.1334,22844.960404255,0
+IYY.US,D,20160428,000000,46.9409,47.1473,46.5406,46.6271,27686.283186218,0
+IYY.US,D,20160429,000000,46.5178,46.5456,46.1297,46.3848,86973.60338713,0
+IYY.US,D,20160502,000000,46.4712,46.7532,46.4533,46.7303,102029.3417411,0
+IYY.US,D,20160503,000000,46.4294,46.4294,46.1535,46.2954,41995.73067657,0
+IYY.US,D,20160504,000000,46.0303,46.222,45.8774,46.0223,26617.707469209,0
+IYY.US,D,20160505,000000,46.084,46.1852,45.8963,46.0045,13941.841329458,0
+IYY.US,D,20160506,000000,45.8774,46.1713,45.8039,46.1495,36196.61759595,0
+IYY.US,D,20160509,000000,46.1207,46.3134,46.1117,46.2031,24685.005489058,0
+IYY.US,D,20160510,000000,46.4294,46.8018,46.3749,46.787,49728.552877507,0
+IYY.US,D,20160511,000000,46.635,46.6886,46.3471,46.3471,38543.254184669,0
+IYY.US,D,20160512,000000,46.5943,46.5943,46.1395,46.3134,21371.51434018,0
+IYY.US,D,20160513,000000,46.2259,46.4017,45.936,45.9688,115086.91400408,0
+IYY.US,D,20160516,000000,45.9588,46.5278,45.9588,46.3848,82019.480906482,0
+IYY.US,D,20160517,000000,46.3609,46.4156,45.8546,45.9787,60610.702380129,0
+IYY.US,D,20160518,000000,45.9241,46.3332,45.6839,46.0005,27639.954738544,0
+IYY.US,D,20160519,000000,45.7801,45.8407,45.523,45.7901,21511.50682337,0
+IYY.US,D,20160520,000000,45.9151,46.208,45.9151,46.1395,27739.66161506,0
+IYY.US,D,20160523,000000,46.1565,46.1952,46.0223,46.0542,41564.674685166,0
+IYY.US,D,20160524,000000,46.217,46.7214,46.217,46.6975,35903.539807402,0
+IYY.US,D,20160525,000000,46.8257,47.0997,46.8257,47.0371,43429.898274139,0
+IYY.US,D,20160526,000000,47.0371,47.0908,46.9279,47.0064,28455.738273678,0
+IYY.US,D,20160527,000000,47.0104,47.2148,47.0104,47.201,17426.546306698,0
+IYY.US,D,20160531,000000,47.331,47.3588,47.0511,47.2198,56779.5411855,0
+IYY.US,D,20160601,000000,47.0173,47.3033,46.9865,47.2903,23920.586102432,0
+IYY.US,D,20160602,000000,47.2338,47.4651,47.0997,47.4651,25026.426005614,0
+IYY.US,D,20160603,000000,47.2843,47.4184,47.0659,47.3033,35895.482686067,0
+IYY.US,D,20160606,000000,47.3688,47.6498,47.3688,47.5524,31621.179818031,0
+IYY.US,D,20160607,000000,47.5822,47.8056,47.5822,47.6299,23287.094937495,0
+IYY.US,D,20160608,000000,47.6577,47.8404,47.6577,47.7878,22301.104714166,0
+IYY.US,D,20160609,000000,47.6498,47.759,47.5624,47.7361,25145.2685453,0
+IYY.US,D,20160610,000000,47.3847,47.3985,47.1096,47.2148,69997.248735005,0
+IYY.US,D,20160613,000000,47.0511,47.2805,46.8902,46.8902,38731.589395867,0
+IYY.US,D,20160614,000000,46.7303,46.9041,46.5079,46.773,39504.065903827,0
+IYY.US,D,20160615,000000,46.8287,47.0471,46.7025,46.7025,18773.092709753,0
+IYY.US,D,20160616,000000,46.5278,46.8058,46.2259,46.8058,71044.674508511,0
+IYY.US,D,20160617,000000,46.8435,46.8435,46.4931,46.6548,30792.303460729,0
+IYY.US,D,20160620,000000,47.8404,47.8404,46.9964,47.0222,112287.06434029,0
+IYY.US,D,20160621,000000,47.1136,47.205,47.0104,47.1236,35433.205349491,0
+IYY.US,D,20160622,000000,47.1374,47.335,46.9826,46.9964,38150.469519604,0
+IYY.US,D,20160623,000000,47.4274,47.6399,47.3211,47.6399,64754.077026477,0
+IYY.US,D,20160624,000000,46.0005,46.7165,45.7901,45.9499,250141.38895579,0
+IYY.US,D,20160627,000000,45.661,45.661,44.8339,45.0255,155077.42860849,0
+IYY.US,D,20160628,000000,45.6659,45.8496,45.4306,45.8407,80102.893169,0
+IYY.US,D,20160629,000000,46.2497,46.7303,46.2497,46.6548,77167.079582684,0
+IYY.US,D,20160630,000000,46.7631,47.3162,46.631,47.3162,61691.363779141,0
+IYY.US,D,20160701,000000,47.2993,47.5564,47.2576,47.4224,62790.153701155,0
+IYY.US,D,20160705,000000,47.1633,47.1731,46.8435,47.0222,71016.47458384,0
+IYY.US,D,20160706,000000,46.8753,47.3211,46.7631,47.3211,37954.077187072,0
+IYY.US,D,20160707,000000,47.3499,47.5435,47.1136,47.2933,29222.171940637,0
+IYY.US,D,20160708,000000,47.5912,48.0569,47.5912,48.0142,131833.64069817,0
+IYY.US,D,20160711,000000,48.1392,48.3478,48.0807,48.2316,432406.56636791,0
+IYY.US,D,20160712,000000,48.4341,48.6675,48.4341,48.5801,73592.739130596,0
+IYY.US,D,20160713,000000,48.6864,48.6864,48.454,48.5702,49106.140254405,0
+IYY.US,D,20160714,000000,48.8572,48.9406,48.7202,48.8125,42579.871973332,0
+IYY.US,D,20160715,000000,48.9604,48.9604,48.6775,48.7639,29587.763821197,0
+IYY.US,D,20160718,000000,48.7639,48.9306,48.73,48.8809,48578.398806986,0
+IYY.US,D,20160719,000000,48.7589,48.8373,48.7202,48.7837,19264.577111166,0
+IYY.US,D,20160720,000000,48.9157,49.0925,48.8174,49.0626,38925.967448065,0
+IYY.US,D,20160721,000000,49.0051,49.0676,48.7589,48.8661,27025.599236776,0
+IYY.US,D,20160722,000000,48.8522,49.0925,48.8224,49.0626,47489.680286639,0
+IYY.US,D,20160725,000000,49.0249,49.0249,48.8125,48.9456,64395.535127086,0
+IYY.US,D,20160726,000000,48.9306,49.0626,48.8125,49.0101,26761.728513066,0
+IYY.US,D,20160727,000000,49.0626,49.0626,48.8324,48.9306,23153.145295306,0
+IYY.US,D,20160728,000000,48.8909,49.0626,48.7936,49.0428,23725.200910067,0
+IYY.US,D,20160729,000000,48.9456,49.1778,48.8711,49.153,23500.608652863,0
+IYY.US,D,20160801,000000,49.1063,49.2027,48.9753,49.0379,39242.209460451,0
+IYY.US,D,20160802,000000,48.9902,48.9902,48.4838,48.6913,44238.631828105,0
+IYY.US,D,20160803,000000,48.6437,48.8522,48.6437,48.8522,29159.729250293,0
+IYY.US,D,20160804,000000,48.9157,48.9604,48.8224,48.8809,19961.518106615,0
+IYY.US,D,20160805,000000,49.0776,49.3169,49.0776,49.2822,19271.627092334,0
+IYY.US,D,20160808,000000,49.3556,49.432,49.2225,49.2822,50820.292818354,0
+IYY.US,D,20160809,000000,49.3417,49.442,49.2573,49.3169,54273.776450422,0
+IYY.US,D,20160810,000000,49.3705,49.3705,49.1063,49.1878,87669.537242411,0
+IYY.US,D,20160811,000000,49.3605,49.4757,49.2822,49.432,25305.403831826,0
+IYY.US,D,20160812,000000,49.3655,49.437,49.2672,49.3844,18077.158854472,0
+IYY.US,D,20160815,000000,49.4707,49.6336,49.4707,49.579,14532.025467222,0
+IYY.US,D,20160816,000000,49.4658,49.4658,49.2722,49.2722,16631.912715068,0
+IYY.US,D,20160817,000000,49.2424,49.3507,49.0428,49.3507,13762.570379762,0
+IYY.US,D,20160818,000000,49.3218,49.4807,49.3218,49.4807,11843.968361947,0
+IYY.US,D,20160819,000000,49.3745,49.432,49.2623,49.4271,18116.437320978,0
+IYY.US,D,20160822,000000,49.3367,49.432,49.2822,49.4082,11913.461033459,0
+IYY.US,D,20160823,000000,49.5353,49.6584,49.5204,49.5254,25639.774367214,0
+IYY.US,D,20160824,000000,49.4906,49.5055,49.3268,49.3417,19056.099096632,0
+IYY.US,D,20160825,000000,49.168,49.3605,49.1381,49.1928,30964.524429257,0
+IYY.US,D,20160826,000000,49.2573,49.5154,48.9456,49.0875,23130.988211636,0
+IYY.US,D,20160829,000000,49.1828,49.4757,49.1828,49.3894,21444.028432192,0
+IYY.US,D,20160830,000000,49.4182,49.4182,49.1878,49.2822,23723.186629733,0
+IYY.US,D,20160831,000000,49.1481,49.1828,49.0001,49.1828,11408.883809875,0
+IYY.US,D,20160901,000000,49.0925,49.2077,48.9554,49.2077,8479.1130645604,0
+IYY.US,D,20160902,000000,49.3982,49.5651,49.3268,49.4519,12726.223148091,0
+IYY.US,D,20160906,000000,49.5403,49.5403,49.3507,49.5055,20355.309911846,0
+IYY.US,D,20160907,000000,49.5502,49.5989,49.4757,49.5601,17410.432064029,0
+IYY.US,D,20160908,000000,49.5502,49.5691,49.4221,49.5006,28140.503401459,0
+IYY.US,D,20160909,000000,49.158,49.158,48.3478,48.3478,71460.623397413,0
+IYY.US,D,20160912,000000,48.0231,49.02,48.0231,48.9554,43306.020033619,0
+IYY.US,D,20160913,000000,48.604,48.604,48.1442,48.2167,29419.571413335,0
+IYY.US,D,20160914,000000,48.2614,48.4798,48.1204,48.1979,33342.382363147,0
+IYY.US,D,20160915,000000,48.2117,48.8075,48.1442,48.7489,280063.52331237,0
+IYY.US,D,20160916,000000,48.5702,48.6824,48.3776,48.6,32454.084736002,0
+IYY.US,D,20160919,000000,48.6864,48.8422,48.5275,48.5453,43206.313157102,0
+IYY.US,D,20160920,000000,48.7589,48.7936,48.5553,48.5553,40124.464246596,0
+IYY.US,D,20160921,000000,48.7489,49.1282,48.5603,49.0925,21313.100210504,0
+IYY.US,D,20160922,000000,49.3119,49.4807,49.3119,49.4519,100061.38985511,0
+IYY.US,D,20160923,000000,49.3655,49.3655,49.1729,49.2176,60694.295013977,0
+IYY.US,D,20160926,000000,48.9406,48.9406,48.7687,48.7687,31246.52367597,0
+IYY.US,D,20160927,000000,48.7737,49.0626,48.6864,49.0428,32383.584924323,0
+IYY.US,D,20160928,000000,49.0925,49.3507,48.9009,49.3507,17628.981480232,0
+IYY.US,D,20160929,000000,49.287,49.3556,48.8224,48.9256,96345.042639504,0
+IYY.US,D,20160930,000000,49.0626,49.3982,49.0528,49.297,23998.135895278,0
+IYY.US,D,20161003,000000,49.1282,49.1282,48.9853,49.0925,138420.33738925,0
+IYY.US,D,20161004,000000,49.153,49.1828,48.73,48.8422,34063.494722599,0
+IYY.US,D,20161005,000000,49.0051,49.168,49.0051,49.0826,46633.611144832,0
+IYY.US,D,20161006,000000,49.0101,49.0975,48.8522,49.0626,23735.272311735,0
+IYY.US,D,20161007,000000,49.1024,49.158,48.7202,48.8859,25623.660124545,0
+IYY.US,D,20161010,000000,49.1103,49.2623,49.0249,49.1381,83173.663537672,0
+IYY.US,D,20161011,000000,49.0578,49.0578,48.3389,48.5176,38733.603676201,0
+IYY.US,D,20161012,000000,48.5275,48.6824,48.4401,48.59,46581.239856156,0
+IYY.US,D,20161013,000000,48.2714,48.5355,48.0142,48.3905,20702.773269403,0
+IYY.US,D,20161014,000000,48.6238,48.7787,48.3944,48.3944,201136.96985823,0
+IYY.US,D,20161017,000000,48.4143,48.4341,48.2614,48.2654,36486.673963997,0
+IYY.US,D,20161018,000000,48.6188,48.6775,48.4699,48.5553,37027.508233586,0
+IYY.US,D,20161019,000000,48.6288,48.7787,48.5702,48.6963,10308.079607528,0
+IYY.US,D,20161020,000000,48.59,48.7251,48.4699,48.6487,104709.34172504,0
+IYY.US,D,20161021,000000,48.454,48.6437,48.3816,48.609,22117.805203802,0
+IYY.US,D,20161024,000000,48.8075,48.9256,48.74,48.8472,22880.210310094,0
+IYY.US,D,20161025,000000,48.7489,48.8373,48.609,48.6139,35780.668707048,0
+IYY.US,D,20161026,000000,48.454,48.6775,48.4341,48.5355,127216.91017341,0
+IYY.US,D,20161027,000000,48.7062,48.7062,48.3478,48.3676,30909.131720081,0
+IYY.US,D,20161028,000000,48.3001,48.5355,48.1105,48.2167,40407.470633475,0
+IYY.US,D,20161031,000000,48.2902,48.3726,48.2217,48.2753,34564.043385515,0
+IYY.US,D,20161101,000000,48.4699,48.4699,47.6914,47.8026,38779.932123875,0
+IYY.US,D,20161102,000000,47.7968,47.8791,47.5524,47.615,24912.619166761,0
+IYY.US,D,20161103,000000,47.5107,47.6954,47.2933,47.3688,97219.240304314,0
+IYY.US,D,20161104,000000,47.3787,47.6339,47.3162,47.3261,62007.605791526,0
+IYY.US,D,20161107,000000,47.9814,48.3726,47.9814,48.3478,47499.751688308,0
+IYY.US,D,20161108,000000,48.2564,48.7102,48.2167,48.5553,68849.108944817,0
+IYY.US,D,20161109,000000,48.2564,49.287,48.2564,49.153,209932.32493518,0
+IYY.US,D,20161110,000000,49.4082,49.5989,48.8909,49.297,125698.14280183,0
+IYY.US,D,20161111,000000,49.1143,49.297,48.9554,49.2623,232624.20003408,0
+IYY.US,D,20161114,000000,49.3367,49.442,49.153,49.3367,93699.285421235,0
+IYY.US,D,20161115,000000,49.4469,49.7339,49.4082,49.7339,89066.440653807,0
+IYY.US,D,20161116,000000,49.5154,49.6813,49.5154,49.6624,67365.591479073,0
+IYY.US,D,20161117,000000,49.7061,49.9255,49.7061,49.9067,47917.714857543,0
+IYY.US,D,20161118,000000,49.9603,49.9603,49.7686,49.7835,27498.955115187,0
+IYY.US,D,20161121,000000,49.9802,50.1926,49.9652,50.1886,46005.155680729,0
+IYY.US,D,20161122,000000,50.277,50.3594,50.1152,50.3256,85347.072017696,0
+IYY.US,D,20161123,000000,50.2423,50.3644,50.1648,50.3644,87640.330177573,0
+IYY.US,D,20161125,000000,50.423,50.5689,50.3743,50.5689,45049.379662405,0
+IYY.US,D,20161128,000000,50.4329,50.5054,50.2671,50.3068,54293.919253758,0
+IYY.US,D,20161129,000000,50.2721,50.5153,50.2174,50.3942,48749.612635347,0
+IYY.US,D,20161130,000000,50.5888,50.6524,50.277,50.277,71557.308853429,0
+IYY.US,D,20161201,000000,50.3555,50.3594,49.9752,50.0655,56677.820028649,0
+IYY.US,D,20161202,000000,50.0229,50.2224,49.9603,50.0904,79476.451985231,0
+IYY.US,D,20161205,000000,50.3158,50.4955,50.3068,50.4031,85953.370398129,0
+IYY.US,D,20161206,000000,50.4617,50.6325,50.3743,50.6325,160833.23466193,0
+IYY.US,D,20161207,000000,50.5789,51.2809,50.5451,51.2719,98741.029096397,0
+IYY.US,D,20161208,000000,51.3931,51.5846,51.2242,51.4466,402431.05358248,0
+IYY.US,D,20161209,000000,51.5063,51.7108,51.5063,51.7008,135734.29456431,0
+IYY.US,D,20161212,000000,51.7555,51.808,51.5151,51.5886,96764.012948906,0
+IYY.US,D,20161213,000000,51.8468,52.0464,51.7356,51.9153,123630.48403932,0
+IYY.US,D,20161214,000000,51.9153,52.0275,51.3881,51.4466,180932.73097141,0
+IYY.US,D,20161215,000000,51.5986,51.9491,51.5301,51.691,85185.929591003,0
+IYY.US,D,20161216,000000,51.8915,51.8915,51.5201,51.6175,66426.936843585,0
+IYY.US,D,20161219,000000,51.6413,51.8766,51.6413,51.7605,56847.019576678,0
+IYY.US,D,20161220,000000,51.8815,51.9987,51.828,51.8667,109637.27856135,0
+IYY.US,D,20161221,000000,51.9153,51.9441,51.7882,51.7882,103022.3819456,0
+IYY.US,D,20161222,000000,51.7505,51.7505,51.5748,51.6075,71338.759437226,0
+IYY.US,D,20161223,000000,51.7257,51.7455,51.6413,51.7108,37706.320706032,0
+IYY.US,D,20161227,000000,51.7505,51.9937,51.7505,51.8717,46955.895998218,0
+IYY.US,D,20161228,000000,52.0414,52.0414,51.4278,51.4566,57908.545312519,0
+IYY.US,D,20161229,000000,51.4566,51.5549,51.3295,51.4516,72334.821062224,0
+IYY.US,D,20161230,000000,51.4566,51.4566,51.0952,51.1647,128695.39193832,0
+IYY.US,D,20170103,000000,51.6036,51.7555,51.2947,51.5449,187957.53363507,0
+IYY.US,D,20170104,000000,51.7882,52.0077,51.7882,51.9987,196631.02475182,0
+IYY.US,D,20170105,000000,51.9193,52.0077,51.7207,51.9054,71592.558759268,0
+IYY.US,D,20170106,000000,51.9392,52.1943,51.823,52.1159,69161.322396535,0
+IYY.US,D,20170109,000000,51.9292,52.0374,51.8965,51.9193,92745.523683245,0
+IYY.US,D,20170110,000000,51.9014,52.1348,51.8319,51.9888,89628.424866899,0
+IYY.US,D,20170111,000000,52.0027,52.0762,51.7753,52.0762,68320.36035723,0
+IYY.US,D,20170112,000000,51.9739,52.0126,51.6125,52.0077,55417.887679943,0
+IYY.US,D,20170113,000000,52.0077,52.1596,52.0077,52.0811,57858.188304177,0
+IYY.US,D,20170117,000000,52.0077,52.0275,51.7505,51.8567,60851.408880003,0
+IYY.US,D,20170118,000000,51.9839,52.0077,51.7793,51.9987,39678.301152689,0
+IYY.US,D,20170119,000000,52.0464,52.0811,51.7257,51.8032,41879.909557384,0
+IYY.US,D,20170120,000000,52.0176,52.1059,51.8717,52.0077,63192.002627721,0
+IYY.US,D,20170123,000000,51.9242,51.954,51.6958,51.8915,24366.749196339,0
+IYY.US,D,20170124,000000,51.9153,52.3244,51.9153,52.2618,67311.205910065,0
+IYY.US,D,20170125,000000,52.4962,52.7067,52.4277,52.6769,79930.672200472,0
+IYY.US,D,20170126,000000,52.6669,52.7494,52.5587,52.6124,83964.268568635,0
+IYY.US,D,20170127,000000,52.6024,52.6074,52.5012,52.5488,54790.439356006,0
+IYY.US,D,20170130,000000,52.3145,52.3393,51.9193,52.2141,80700.127287932,0
+IYY.US,D,20170131,000000,52.0275,52.2271,51.964,52.2271,73814.3099673,0
+IYY.US,D,20170201,000000,52.4128,52.5012,52.0861,52.2093,72045.771834343,0
+IYY.US,D,20170202,000000,52.1744,52.3244,52.0712,52.2321,25934.866436096,0
+IYY.US,D,20170203,000000,52.4763,52.6918,52.4375,52.6521,63461.916192432,0
+IYY.US,D,20170206,000000,52.5537,52.6322,52.4763,52.526,147745.44819395,0
+IYY.US,D,20170207,000000,52.6322,52.6819,52.4813,52.521,30157.805155624,0
+IYY.US,D,20170208,000000,52.4962,52.6124,52.378,52.6124,356749.18989531,0
+IYY.US,D,20170209,000000,52.6521,53.0234,52.6521,52.9588,147911.62632148,0
+IYY.US,D,20170210,000000,53.0532,53.2111,53.0185,53.1455,141814.39975148,0
+IYY.US,D,20170213,000000,53.2607,53.5,53.2607,53.3987,54632.318349814,0
+IYY.US,D,20170214,000000,53.3451,53.6757,53.2954,53.651,299207.24360351,0
+IYY.US,D,20170215,000000,53.5735,53.9736,53.5388,53.919,80748.470015939,0
+IYY.US,D,20170216,000000,53.8902,53.9637,53.7254,53.8455,43139.841906092,0
+IYY.US,D,20170217,000000,53.6608,53.9488,53.6608,53.9488,56148.064300896,0
+IYY.US,D,20170221,000000,54.0233,54.335,54.0133,54.2805,47606.508545992,0
+IYY.US,D,20170222,000000,54.1633,54.2805,54.1444,54.2158,43648.447690342,0
+IYY.US,D,20170223,000000,54.3102,54.33,54.0084,54.1732,42587.929094667,0
+IYY.US,D,20170224,000000,53.9091,54.2605,53.9091,54.2605,58903.599797349,0
+IYY.US,D,20170227,000000,54.2358,54.4373,54.1633,54.3797,66721.0217723,0
+IYY.US,D,20170228,000000,54.2953,54.33,54.1106,54.1821,56695.948551653,0
+IYY.US,D,20170301,000000,54.6369,55.032,54.5386,54.9,107141.58522794,0
+IYY.US,D,20170302,000000,54.891,54.891,54.5574,54.5823,63787.222466318,0
+IYY.US,D,20170303,000000,54.5436,54.6171,54.4422,54.5773,29354.107302491,0
+IYY.US,D,20170306,000000,54.35,54.4959,54.2655,54.4184,69880.420475653,0
+IYY.US,D,20170307,000000,54.3549,54.4373,54.2258,54.2705,52974.565635208,0
+IYY.US,D,20170308,000000,54.2903,54.3897,54.0878,54.1206,30694.610864546,0
+IYY.US,D,20170309,000000,54.1206,54.2506,53.8952,54.1255,47980.157547887,0
+IYY.US,D,20170310,000000,54.4234,54.4234,54.1593,54.335,58956.978226192,0
+IYY.US,D,20170313,000000,54.3947,54.4184,54.2705,54.4184,31575.858510524,0
+IYY.US,D,20170314,000000,54.2556,54.2556,53.9934,54.1911,20308.981464172,0
+IYY.US,D,20170315,000000,54.3102,54.769,54.3102,54.6468,133573.97890646,0
+IYY.US,D,20170316,000000,54.7391,54.7828,54.5009,54.5525,34930.642406242,0
+IYY.US,D,20170317,000000,54.6617,54.6866,54.5059,54.5436,65985.809450513,0
+IYY.US,D,20170320,000000,54.4909,54.5257,54.345,54.4184,25546.110331699,0
+IYY.US,D,20170321,000000,54.5674,54.5674,53.6559,53.7055,58145.223251724,0
+IYY.US,D,20170322,000000,53.5983,53.8366,53.5,53.7889,207655.18101797,0
+IYY.US,D,20170323,000000,53.7155,54.0481,53.7055,53.7452,75639.2479496,0
+IYY.US,D,20170324,000000,53.8455,53.9786,53.5635,53.7105,51614.926409985,0
+IYY.US,D,20170327,000000,53.2657,53.7502,53.1783,53.6807,87295.888240516,0
+IYY.US,D,20170328,000000,53.6231,54.1543,53.5536,54.1056,31740.022357717,0
+IYY.US,D,20170329,000000,54.0431,54.196,53.9389,54.1593,40776.083934536,0
+IYY.US,D,20170330,000000,54.1871,54.3648,54.1633,54.33,34357.579651315,0
+IYY.US,D,20170331,000000,54.2605,54.3698,54.211,54.2258,48761.698317348,0
+IYY.US,D,20170403,000000,54.2854,54.2854,53.8137,54.1008,137703.25359047,0
+IYY.US,D,20170404,000000,54.0133,54.1404,53.9488,54.1355,171522.01325253,0
+IYY.US,D,20170405,000000,54.33,54.5107,53.8802,53.9289,72418.413696071,0
+IYY.US,D,20170406,000000,53.9836,54.206,53.9389,54.1056,28533.288066523,0
+IYY.US,D,20170407,000000,54.0332,54.206,53.9587,54.0332,36233.881782123,0
+IYY.US,D,20170410,000000,54.1255,54.3003,54.058,54.1106,30600.94682903,0
+IYY.US,D,20170411,000000,54.058,54.0779,53.6857,54.0779,62895.903418672,0
+IYY.US,D,20170412,000000,54.0084,54.0084,53.7602,53.8039,34828.921249392,0
+IYY.US,D,20170413,000000,53.7353,53.8654,53.4434,53.4434,29370.221545161,0
+IYY.US,D,20170417,000000,53.5,53.8952,53.4861,53.8802,68894.430252324,0
+IYY.US,D,20170418,000000,53.7452,53.8366,53.6182,53.7889,78265.869504698,0
+IYY.US,D,20170419,000000,53.9488,54.0531,53.6658,53.7204,82837.27872195,0
+IYY.US,D,20170420,000000,53.8754,54.2407,53.8039,54.206,50536.279291307,0
+IYY.US,D,20170421,000000,54.1493,54.1493,53.8902,54.0679,76261.660572702,0
+IYY.US,D,20170424,000000,54.5257,54.6269,54.4572,54.5436,55523.63739746,0
+IYY.US,D,20170425,000000,54.759,54.9635,54.7104,54.91,65625.253270787,0
+IYY.US,D,20170426,000000,54.896,55.1294,54.8811,54.8811,51915.0541797,0
+IYY.US,D,20170427,000000,54.9298,54.9933,54.7928,54.9198,59221.856090068,0
+IYY.US,D,20170428,000000,55.0609,55.0609,54.7441,54.7739,39287.530767958,0
+IYY.US,D,20170501,000000,54.891,55.0222,54.7928,54.9685,34382.758155485,0
+IYY.US,D,20170502,000000,54.9635,54.9635,54.8076,54.896,27265.298596482,0
+IYY.US,D,20170503,000000,54.7391,54.8425,54.6617,54.8425,12383.795491369,0
+IYY.US,D,20170504,000000,54.8176,54.905,54.6269,54.8126,18562.600414884,0
+IYY.US,D,20170505,000000,54.9397,55.1095,54.8861,55.1095,20092.446328303,0
+IYY.US,D,20170508,000000,55.0907,55.0907,54.9635,55.041,24562.134388704,0
+IYY.US,D,20170509,000000,55.1194,55.1492,54.9149,54.9447,590771.30048094,0
+IYY.US,D,20170510,000000,55.0172,55.1194,54.9497,55.1194,47649.815573166,0
+IYY.US,D,20170511,000000,54.9884,55.0172,54.6905,54.9785,36866.365806893,0
+IYY.US,D,20170512,000000,54.9348,54.9348,54.8176,54.8523,27154.51317813,0
+IYY.US,D,20170515,000000,54.9348,55.2088,54.9348,55.1442,34596.271870853,0
+IYY.US,D,20170516,000000,55.2366,55.2366,55.0658,55.1244,36119.067803104,0
+IYY.US,D,20170517,000000,54.6716,54.7391,54.1355,54.1404,63430.694847259,0
+IYY.US,D,20170518,000000,54.0828,54.4909,54.0084,54.3648,54412.761793444,0
+IYY.US,D,20170519,000000,54.4959,54.9,54.4959,54.7104,56120.871516391,0
+IYY.US,D,20170522,000000,54.8425,55.0559,54.8425,55.0222,47681.036918337,0
+IYY.US,D,20170523,000000,55.1344,55.1542,54.9884,55.1194,38977.331596573,0
+IYY.US,D,20170524,000000,55.1691,55.2514,55.1145,55.2514,21831.777396422,0
+IYY.US,D,20170525,000000,55.3686,55.5593,55.3636,55.4848,37723.442088867,0
+IYY.US,D,20170526,000000,55.4511,55.6129,55.4471,55.5047,33044.268873765,0
+IYY.US,D,20170530,000000,55.3885,55.471,55.3448,55.4084,27152.498897797,0
+IYY.US,D,20170531,000000,55.4848,55.4848,55.2217,55.4183,22025.148308454,0
+IYY.US,D,20170601,000000,55.5444,55.8572,55.5097,55.8572,19001.713527624,0
+IYY.US,D,20170602,000000,55.9148,56.1093,55.8771,56.0845,31177.031004458,0
+IYY.US,D,20170605,000000,56.0408,56.0945,55.9923,56.0746,11007.03488331,0
+IYY.US,D,20170606,000000,55.8423,55.9545,55.8224,55.8224,24169.349723639,0
+IYY.US,D,20170607,000000,55.9197,55.9694,55.7679,55.8919,36317.47441597,0
+IYY.US,D,20170608,000000,55.9346,56.0945,55.8869,55.9923,35832.032855556,0
+IYY.US,D,20170609,000000,56.0647,56.295,55.6268,55.9247,59310.484424749,0
+IYY.US,D,20170612,000000,55.8174,55.8819,55.7003,55.8771,33684.81001987,0
+IYY.US,D,20170613,000000,56.0558,56.1838,56.021,56.1838,22015.076906786,0
+IYY.US,D,20170614,000000,56.2672,56.2672,55.9019,56.1044,21753.220463409,0
+IYY.US,D,20170615,000000,55.739,55.9873,55.6954,55.9296,27575.497767866,0
+IYY.US,D,20170616,000000,55.9873,55.9873,55.7976,55.9098,16345.884907687,0
+IYY.US,D,20170619,000000,56.2335,56.4509,56.2335,56.4311,22800.646236915,0
+IYY.US,D,20170620,000000,56.3576,56.3576,56.0696,56.0696,24284.163702659,0
+IYY.US,D,20170621,000000,56.1143,56.1838,55.9346,56.0121,22372.611666011,0
+IYY.US,D,20170622,000000,56.0558,56.154,55.9783,56.0359,57940.773797857,0
+IYY.US,D,20170623,000000,56.0598,56.1838,56.021,56.1342,12848.087108279,0
+IYY.US,D,20170626,000000,56.2672,56.4261,56.0945,56.169,29364.17870416,0
+IYY.US,D,20170627,000000,56.0995,56.169,55.7251,55.7251,41059.090321416,0
+IYY.US,D,20170628,000000,55.9346,56.2484,55.9098,56.1987,20219.345989323,0
+IYY.US,D,20170629,000000,56.2772,56.2772,55.4133,55.7629,40481.999005821,0
+IYY.US,D,20170630,000000,55.9296,56.0161,55.8026,55.8472,31101.495491945,0
+IYY.US,D,20170703,000000,56.021,56.1739,55.9644,55.9644,48931.905005543,0
+IYY.US,D,20170705,000000,56.0647,56.0895,55.8125,56.0558,40208.056880442,0
+IYY.US,D,20170706,000000,55.8174,55.8174,55.4848,55.5146,25614.595863044,0
+IYY.US,D,20170707,000000,55.6228,55.8819,55.6228,55.8819,17800.195308593,0
+IYY.US,D,20170710,000000,55.8423,56.0121,55.7629,55.9346,49940.052312542,0
+IYY.US,D,20170711,000000,55.8919,55.9594,55.6755,55.8919,18284.629728839,0
+IYY.US,D,20170712,000000,56.1193,56.3497,56.1193,56.295,27265.298596482,0
+IYY.US,D,20170713,000000,56.3249,56.4112,56.0696,56.4112,170751.5510249,0
+IYY.US,D,20170714,000000,56.4361,56.7488,56.4361,56.6565,31189.11668646,0
+IYY.US,D,20170717,000000,56.6713,56.724,56.6366,56.6565,16670.184041407,0
+IYY.US,D,20170718,000000,56.5542,56.6813,56.4659,56.6614,22247.726285324,0
+IYY.US,D,20170719,000000,56.7687,57.003,56.7687,57.003,35995.189562583,0
+IYY.US,D,20170720,000000,57.0794,57.1092,56.9682,57.0317,44869.101572542,0
+IYY.US,D,20170721,000000,56.851,56.9682,56.8263,56.9632,28136.474840792,0
+IYY.US,D,20170724,000000,56.9583,56.9881,56.8362,56.9583,25062.68305162,0
+IYY.US,D,20170725,000000,57.1391,57.1886,57.0616,57.1142,21654.520727059,0
+IYY.US,D,20170726,000000,57.2373,57.2373,57.0715,57.0844,37497.842691497,0
+IYY.US,D,20170727,000000,57.2571,57.2571,56.6813,56.998,56339.420932594,0
+IYY.US,D,20170728,000000,56.8263,56.9632,56.7985,56.9195,32946.576277582,0
+IYY.US,D,20170731,000000,57.0467,57.0715,56.8461,56.9345,32308.049411811,0
+IYY.US,D,20170801,000000,57.0744,57.0744,56.9732,57.0317,35856.204219561,0
+IYY.US,D,20170802,000000,57.1291,57.1291,56.7736,57.0219,30818.489105066,0
+IYY.US,D,20170803,000000,57.0129,57.0129,56.8412,56.9047,27462.698069181,0
+IYY.US,D,20170804,000000,57.1787,57.1787,56.9295,56.9931,43957.639721559,0
+IYY.US,D,20170807,000000,57.0367,57.1092,57.0169,57.0944,31661.465424705,0
+IYY.US,D,20170808,000000,57.0715,57.3376,56.9097,56.9782,25038.511687615,0
+IYY.US,D,20170809,000000,56.7736,56.8908,56.6118,56.8908,34098.744628439,0
+IYY.US,D,20170810,000000,56.6913,56.6913,56.1044,56.1143,103395.02380732,0
+IYY.US,D,20170811,000000,56.0895,56.305,56.0895,56.169,48108.064349075,0
+IYY.US,D,20170814,000000,56.6118,56.8113,56.5741,56.7687,61367.064645421,0
+IYY.US,D,20170815,000000,56.871,56.871,56.6713,56.7935,22536.775513205,0
+IYY.US,D,20170816,000000,56.8263,56.9682,56.7538,56.7885,28469.838236013,0
+IYY.US,D,20170817,000000,56.6416,56.7388,55.9833,56.0071,33738.188448713,0
+IYY.US,D,20170818,000000,55.8671,56.1342,55.744,55.8522,46258.95500277,0
+IYY.US,D,20170821,000000,55.8423,55.9545,55.6954,55.9396,26175.572935969,0
+IYY.US,D,20170822,000000,56.0598,56.5056,56.0598,56.4857,52504.231177297,0
+IYY.US,D,20170823,000000,56.2533,56.3914,56.2533,56.3249,40180.864095938,0
+IYY.US,D,20170824,000000,56.3964,56.3964,56.154,56.1987,173873.68554208,0
+IYY.US,D,20170825,000000,56.3675,56.5304,56.2812,56.3199,206583.58388045,0
+IYY.US,D,20170828,000000,56.4509,56.4509,56.2235,56.29,131557.68429246,0
+IYY.US,D,20170829,000000,55.9594,56.4311,55.9594,56.3675,153995.76006931,0
+IYY.US,D,20170830,000000,56.4509,56.7001,56.4311,56.6416,48648.898618664,0
+IYY.US,D,20170831,000000,56.8083,57.0944,56.7835,57.0219,52374.310095776,0
+IYY.US,D,20170901,000000,57.1391,57.2135,57.0744,57.1589,53739.992162001,0
+IYY.US,D,20170905,000000,57.0169,57.0516,56.4708,56.714,388392.52679701,0
+IYY.US,D,20170906,000000,56.8809,56.9534,56.7388,56.871,67246.748939387,0
+IYY.US,D,20170907,000000,56.9534,56.9534,56.7488,56.8263,34645.621739028,0
+IYY.US,D,20170908,000000,56.7388,56.9047,56.714,56.7935,63720.751215308,0
+IYY.US,D,20170911,000000,57.1241,57.417,57.1241,57.3873,41677.474383851,0
+IYY.US,D,20170912,000000,57.5054,57.6077,57.4657,57.5937,35533.919366174,0
+IYY.US,D,20170913,000000,57.5442,57.6464,57.4071,57.6464,22095.648120132,0
+IYY.US,D,20170914,000000,57.5292,57.6365,57.5292,57.6037,29764.013350392,0
+IYY.US,D,20170915,000000,57.6077,57.7149,57.5839,57.7149,62813.317924991,0
+IYY.US,D,20170918,000000,57.7686,57.9046,57.7686,57.8459,22956.752962774,0
+IYY.US,D,20170919,000000,57.9095,57.9145,57.8271,57.8846,41353.175250131,0
+IYY.US,D,20170920,000000,58.0018,58.0018,57.7288,57.9443,30159.819435957,0
+IYY.US,D,20170921,000000,57.9195,57.9195,57.7834,57.7884,19466.005144533,0
+IYY.US,D,20170922,000000,57.6901,57.8073,57.6901,57.7884,21491.364020033,0
+IYY.US,D,20170925,000000,57.7636,57.841,57.5252,57.6752,31069.267006607,0
+IYY.US,D,20170926,000000,57.8171,57.8609,57.7099,57.7099,33914.437977908,0
+IYY.US,D,20170927,000000,57.9195,58.0912,57.7536,58.0018,22792.589115579,0
+IYY.US,D,20170928,000000,57.992,58.0664,57.9046,58.0664,22839.924703421,0
+IYY.US,D,20170929,000000,58.1498,58.2809,58.0962,58.2809,22180.247894146,0
+IYY.US,D,20171002,000000,58.2312,58.5103,58.2114,58.5003,132214.33968124,0
+IYY.US,D,20171003,000000,58.5738,58.6562,58.5241,58.6512,33573.017461352,0
+IYY.US,D,20171004,000000,58.6512,58.7773,58.549,58.7386,32620.262863529,0
+IYY.US,D,20171005,000000,58.7922,59.0663,58.7922,59.0663,18743.885644914,0
+IYY.US,D,20171006,000000,58.9203,59.0166,58.8865,58.9977,45045.351101737,0
+IYY.US,D,20171009,000000,59.0941,59.0941,58.8319,58.8766,21201.307651985,0
+IYY.US,D,20171010,000000,59.0563,59.1338,58.9154,59.0414,27290.477100653,0
+IYY.US,D,20171011,000000,59.0067,59.1338,58.9729,59.1338,28525.230945189,0
+IYY.US,D,20171012,000000,59.0663,59.1288,58.9878,59.0464,24851.183616585,0
+IYY.US,D,20171013,000000,59.1536,59.2123,59.0514,59.1388,21608.192279385,0
+IYY.US,D,20171016,000000,59.2023,59.2549,59.104,59.1586,25257.061103818,0
+IYY.US,D,20171017,000000,59.2073,59.2073,59.1189,59.2023,45694.956509344,0
+IYY.US,D,20171018,000000,59.3979,59.3979,59.2321,59.2698,33534.746135013,0
+IYY.US,D,20171019,000000,59.0663,59.2847,58.9382,59.2847,46046.448427569,0
+IYY.US,D,20171020,000000,59.5101,59.5876,59.4604,59.5687,23319.323422834,0
+IYY.US,D,20171023,000000,59.6611,59.6611,59.3343,59.3632,96504.170785863,0
+IYY.US,D,20171024,000000,59.4754,59.525,59.4019,59.4167,42034.002002909,0
+IYY.US,D,20171025,000000,59.373,59.383,58.8369,59.1338,72520.13485292,0
+IYY.US,D,20171026,000000,59.1933,59.3443,59.1933,59.2698,88332.235472186,0
+IYY.US,D,20171027,000000,59.4465,59.6948,59.3195,59.6948,114269.11618862,0
+IYY.US,D,20171030,000000,59.5537,59.6362,59.4367,59.5002,26878.556772418,0
+IYY.US,D,20171031,000000,59.5876,59.6611,59.4754,59.5687,23542.908539869,0
+IYY.US,D,20171101,000000,59.7821,59.8903,59.5687,59.6411,28938.15841359,0
+IYY.US,D,20171102,000000,59.6611,59.6809,59.4515,59.6709,64449.920696094,0
+IYY.US,D,20171103,000000,59.7136,59.8467,59.6262,59.8368,25229.868319313,0
+IYY.US,D,20171106,000000,59.8418,59.9738,59.8418,59.945,32770.326748386,0
+IYY.US,D,20171107,000000,59.9827,60.0443,59.7623,59.8516,32096.549976776,0
+IYY.US,D,20171108,000000,59.8368,59.9966,59.7921,59.9698,28108.274916121,0
+IYY.US,D,20171109,000000,59.6461,59.802,59.3582,59.7573,84112.318173159,0
+IYY.US,D,20171110,000000,59.6809,59.7623,59.6074,59.7524,80581.284748246,0
+IYY.US,D,20171113,000000,59.5925,59.8566,59.5925,59.8169,53752.077844002,0
+IYY.US,D,20171114,000000,59.6024,59.6759,59.4515,59.6611,24455.37753102,0
+IYY.US,D,20171115,000000,59.388,59.5052,59.1735,59.3343,28034.753683941,0
+IYY.US,D,20171116,000000,59.6074,59.9698,59.6074,59.8715,32934.49059558,0
+IYY.US,D,20171117,000000,59.7871,59.8516,59.7723,59.7971,41181.961421769,0
+IYY.US,D,20171120,000000,59.8418,59.9053,59.802,59.8566,35710.16889537,0
+IYY.US,D,20171121,000000,60.1386,60.2906,60.1386,60.2906,27088.041927119,0
+IYY.US,D,20171122,000000,60.3054,60.3203,60.1932,60.2171,40672.348497353,0
+IYY.US,D,20171124,000000,60.3779,60.3868,60.3253,60.3868,10887.185203456,0
+IYY.US,D,20171127,000000,60.3868,60.4216,60.2756,60.3302,51330.912882938,0
+IYY.US,D,20171128,000000,60.4553,60.9041,60.3968,60.8704,54315.069197261,0
+IYY.US,D,20171129,000000,60.9339,61.069,60.8019,60.9041,24554.077267369,0
+IYY.US,D,20171130,000000,61.1236,61.6011,61.0739,61.4125,68220.653480714,0
+IYY.US,D,20171201,000000,61.3053,61.4452,60.3581,61.2665,84863.644737616,0
+IYY.US,D,20171204,000000,61.7501,61.7968,61.2169,61.2169,106437.59425133,0
+IYY.US,D,20171205,000000,61.1583,61.3777,60.9488,60.9488,53222.322116248,0
+IYY.US,D,20171206,000000,60.8019,60.9876,60.8019,60.8892,101917.54918258,0
+IYY.US,D,20171207,000000,60.8654,61.202,60.7731,61.1086,35756.497343044,0
+IYY.US,D,20171208,000000,61.4254,61.4651,61.2566,61.4502,47069.70283707,0
+IYY.US,D,20171211,000000,61.4751,61.6309,61.3678,61.6061,40658.248535017,0
+IYY.US,D,20171212,000000,61.7253,61.8355,61.6309,61.7253,44496.459710814,0
+IYY.US,D,20171213,000000,61.7918,61.903,61.7303,61.7303,54600.089864475,0
+IYY.US,D,20171214,000000,61.8355,61.8355,61.4552,61.5912,24400.991962011,0
+IYY.US,D,20171215,000000,61.7352,62.1194,61.7104,61.9874,32745.148244216,0
+IYY.US,D,20171218,000000,62.3438,62.4798,62.3438,62.3726,130890.95750202,0
+IYY.US,D,20171219,000000,62.5225,62.5225,62.1482,62.1869,69033.415595348,0
+IYY.US,D,20171220,000000,62.3975,62.3975,62.0619,62.1482,29573.663858862,0
+IYY.US,D,20171221,000000,62.2496,62.4461,62.1821,62.3488,66875.114217826,0
+IYY.US,D,20171222,000000,62.2743,62.2743,62.1482,62.2406,33599.203105689,0
+IYY.US,D,20171226,000000,62.1384,62.2694,62.0966,62.1482,33083.547340272,0
+IYY.US,D,20171227,000000,62.2496,62.3041,62.1621,62.1671,45128.943735585,0
+IYY.US,D,20171228,000000,62.3091,62.3875,62.2694,62.3826,51927.139861703,0
+IYY.US,D,20171229,000000,62.4223,62.5047,62.0717,62.0717,34751.371456546,0
+IYY.US,D,20180102,000000,62.3588,62.5474,62.2019,62.5474,157905.47819695,0
+IYY.US,D,20180103,000000,62.6269,62.9674,62.6269,62.8939,56695.948551653,0
+IYY.US,D,20180104,000000,63.1432,63.304,63.1392,63.171,347609.3928813,0
+IYY.US,D,20180105,000000,63.3984,63.588,63.2842,63.5581,64964.569321346,0
+IYY.US,D,20180108,000000,63.4986,63.728,63.4837,63.728,71950.093518494,0
+IYY.US,D,20180109,000000,63.8114,63.9772,63.7578,63.8452,70874.467820317,0
+IYY.US,D,20180110,000000,63.6158,63.7965,63.4748,63.733,35648.733345193,0
+IYY.US,D,20180111,000000,63.9246,64.2165,63.8849,64.1867,46739.360862349,0
+IYY.US,D,20180112,000000,64.3198,64.6514,64.3198,64.6067,59602.555073131,0
+IYY.US,D,20180116,000000,64.9393,65.0783,64.2215,64.3436,78017.105883491,0
+IYY.US,D,20180117,000000,64.557,65.0585,64.4806,64.9343,38510.018559164,0
+IYY.US,D,20180118,000000,64.9681,65.0118,64.7278,64.8162,57641.653168308,0
+IYY.US,D,20180119,000000,65.0118,65.1379,64.9195,65.128,42281.75848395,0
+IYY.US,D,20180122,000000,65.123,65.6313,65.123,65.6313,50925.035395705,0
+IYY.US,D,20180123,000000,65.7138,65.8846,65.6443,65.8846,58565.200701293,0
+IYY.US,D,20180124,000000,66.0355,66.1428,65.4943,65.8796,63349.116493746,0
+IYY.US,D,20180125,000000,66.109,66.109,65.6493,65.821,53130.672361067,0
+IYY.US,D,20180126,000000,66.0454,66.4654,66.0008,66.4555,32492.356062341,0
+IYY.US,D,20180129,000000,66.4108,66.4555,66.0703,66.1189,43717.940361853,0
+IYY.US,D,20180130,000000,65.5241,65.7039,65.266,65.4021,86028.905910642,0
+IYY.US,D,20180131,000000,65.694,65.7724,65.1925,65.3971,66957.699711506,0
+IYY.US,D,20180201,000000,65.1627,65.679,65.1627,65.4021,66698.86468863,0
+IYY.US,D,20180202,000000,65.0018,65.0297,63.9871,63.9871,150819.23998312,0
+IYY.US,D,20180205,000000,63.4698,64.0546,61.1186,61.4939,368554.88693092,0
+IYY.US,D,20180206,000000,60.3431,62.6407,59.0166,62.4501,340556.39029298,0
+IYY.US,D,20180207,000000,62.3975,63.1809,62.1621,62.1621,164005.72618746,0
+IYY.US,D,20180208,000000,62.2793,62.4123,60.0939,60.0939,203175.4215559,0
+IYY.US,D,20180209,000000,60.6757,61.1722,58.8022,60.7532,221430.8442199,0
+IYY.US,D,20180212,000000,61.3003,61.9577,60.9776,61.6061,268998.07429938,0
+IYY.US,D,20180213,000000,61.3192,61.8792,61.3192,61.8017,53627.192463315,0
+IYY.US,D,20180214,000000,61.48,62.739,61.48,62.739,161461.69012604,0
+IYY.US,D,20180215,000000,63.1302,63.3487,62.475,63.3289,72874.648191645,0
+IYY.US,D,20180216,000000,63.2643,63.9544,63.2643,63.6456,144232.54329204,0
+IYY.US,D,20180220,000000,63.157,63.583,62.8701,63.0071,67194.377650712,0
+IYY.US,D,20180221,000000,63.171,63.7478,62.744,62.744,52964.49423354,0
+IYY.US,D,20180222,000000,63.017,63.3834,62.7042,62.7728,26667.057337383,0
+IYY.US,D,20180223,000000,63.1203,63.6903,63.0121,63.6903,17149.582760819,0
+IYY.US,D,20180226,000000,64.0696,64.4707,63.9097,64.421,79507.673330403,0
+IYY.US,D,20180227,000000,64.4607,64.5919,63.6257,63.6257,155411.79914388,0
+IYY.US,D,20180228,000000,63.9672,64.0318,62.9773,62.9773,126465.58360895,0
+IYY.US,D,20180301,000000,63.0518,63.1432,61.7838,62.1671,155526.6131229,0
+IYY.US,D,20180302,000000,61.7153,62.6557,61.5962,62.5822,50076.016235064,0
+IYY.US,D,20180305,000000,62.2446,63.4411,62.2446,63.2792,82315.580115531,0
+IYY.US,D,20180306,000000,63.5334,63.5334,63.1809,63.4172,24330.492150332,0
+IYY.US,D,20180307,000000,62.884,63.6058,62.7241,63.4837,47824.050822028,0
+IYY.US,D,20180308,000000,63.7041,63.7965,63.4649,63.7528,35191.491709452,0
+IYY.US,D,20180309,000000,64.1867,64.8549,64.0834,64.8549,49277.354082766,0
+IYY.US,D,20180312,000000,64.9493,65.0734,64.6891,64.8946,41728.838532359,0
+IYY.US,D,20180313,000000,65.0485,65.0734,64.2503,64.3962,50725.621642671,0
+IYY.US,D,20180314,000000,64.6017,64.6017,63.9594,64.0546,34663.750262031,0
+IYY.US,D,20180315,000000,64.1916,64.3336,63.9772,64.0417,23222.637966817,0
+IYY.US,D,20180316,000000,64.0457,64.2503,64.0457,64.0646,16213.949545832,0
+IYY.US,D,20180319,000000,63.8213,63.8213,62.8116,63.2891,38965.245914572,0
+IYY.US,D,20180320,000000,63.309,63.4837,63.1759,63.309,62358.090569583,0
+IYY.US,D,20180321,000000,63.3139,63.8163,63.2007,63.3189,25723.367001061,0
+IYY.US,D,20180322,000000,62.6407,62.8116,61.6706,61.7104,74748.936042121,0
+IYY.US,D,20180323,000000,61.8593,61.9625,60.3431,60.4018,112689.92040702,0
+IYY.US,D,20180326,000000,61.3003,62.042,60.9239,62.0072,47501.765968641,0
+IYY.US,D,20180327,000000,62.2694,62.2991,60.651,60.9289,47445.366119299,0
+IYY.US,D,20180328,000000,60.9578,61.2665,60.5675,60.8167,45692.942229011,0
+IYY.US,D,20180329,000000,61.0323,61.9775,60.8505,61.5962,41061.104601749,0
+IYY.US,D,20180402,000000,61.3142,61.4889,59.5537,60.2081,225397.96933705,0
+IYY.US,D,20180403,000000,60.5526,60.9439,60.2269,60.9191,30428.725860502,0
+IYY.US,D,20180404,000000,60.0015,61.7838,60.0015,61.6856,45989.041438059,0
+IYY.US,D,20180405,000000,61.9675,62.3041,61.8156,62.1284,51332.927163272,0
+IYY.US,D,20180406,000000,61.6657,61.8493,60.3968,60.8604,55809.665204841,0
+IYY.US,D,20180409,000000,61.1722,61.8206,60.9578,60.9578,106310.69459031,0
+IYY.US,D,20180410,000000,61.769,62.1482,61.7005,61.9675,40148.6356106,0
+IYY.US,D,20180411,000000,61.5912,62.0072,61.5912,61.6657,38999.488680244,0
+IYY.US,D,20180412,000000,61.9874,62.319,61.9229,62.1771,42901.149686552,0
+IYY.US,D,20180413,000000,62.5047,62.5225,61.7551,62.0172,57699.060157818,0
+IYY.US,D,20180416,000000,62.4173,62.6457,62.2257,62.4948,31432.844606833,0
+IYY.US,D,20180417,000000,62.8989,63.2643,62.8939,63.2643,21325.185892506,0
+IYY.US,D,20180418,000000,63.3289,63.4033,63.1471,63.2206,51228.184585921,0
+IYY.US,D,20180419,000000,63.022,63.0667,62.6169,62.8791,21586.035195715,0
+IYY.US,D,20180420,000000,62.8403,62.8403,62.1572,62.2843,24437.249008017,0
+IYY.US,D,20180423,000000,62.5097,62.607,62.0867,62.3389,33994.002051088,0
+IYY.US,D,20180424,000000,62.597,62.6357,61.1772,61.5584,95579.616112711,0
+IYY.US,D,20180425,000000,61.5535,61.7153,61.0371,61.5386,51775.06169651,0
+IYY.US,D,20180426,000000,61.903,62.4173,61.7968,62.2257,35443.27675116,0
+IYY.US,D,20180427,000000,62.3925,62.4322,62.1145,62.2694,27696.354587886,0
+IYY.US,D,20180430,000000,62.4074,62.5325,61.774,61.774,22093.633839799,0
+IYY.US,D,20180501,000000,61.6309,61.9278,61.2566,61.8891,81804.960050947,0
+IYY.US,D,20180502,000000,61.8305,62.047,61.4502,61.5187,71348.830838895,0
+IYY.US,D,20180503,000000,61.2854,61.5436,60.5923,61.3827,71352.859399562,0
+IYY.US,D,20180504,000000,61.1722,62.3686,61.1722,62.1869,59580.39798946,0
+IYY.US,D,20180507,000000,62.4223,62.6606,62.3339,62.3975,34263.915615798,0
+IYY.US,D,20180508,000000,62.3776,62.5097,62.1869,62.47,45468.349971807,0
+IYY.US,D,20180509,000000,62.6904,63.1203,62.5573,63.0568,29721.713463385,0
+IYY.US,D,20180510,000000,63.2107,63.7091,63.2107,63.5929,33723.08134621,0
+IYY.US,D,20180511,000000,63.6605,63.8015,63.5631,63.7141,53725.892199665,0
+IYY.US,D,20180514,000000,63.9594,64.0367,63.6703,63.7091,45445.18574797,0
+IYY.US,D,20180515,000000,63.4172,63.4271,63.152,63.2941,45654.670902671,0
+IYY.US,D,20180516,000000,63.4748,63.7865,63.4221,63.5929,127144.3960814,0
+IYY.US,D,20180517,000000,63.5581,63.9147,63.5135,63.6406,23908.50042043,0
+IYY.US,D,20180518,000000,63.6108,63.6257,63.4221,63.5184,23741.315152736,0
+IYY.US,D,20180521,000000,63.8749,64.0507,63.865,63.9444,32090.507135775,0
+IYY.US,D,20180522,000000,64.0646,64.1281,63.7428,63.7428,19145.73457148,0
+IYY.US,D,20180523,000000,63.4072,63.9047,63.4072,63.9047,36147.267727775,0
+IYY.US,D,20180524,000000,63.8253,63.865,63.3537,63.8114,61182.757994891,0
+IYY.US,D,20180525,000000,63.6306,63.7965,63.5433,63.6753,24330.492150332,0
+IYY.US,D,20180529,000000,63.1759,63.4549,62.7241,63.032,83261.284732186,0
+IYY.US,D,20180530,000000,63.3337,63.9494,63.3337,63.8452,42136.730299926,0
+IYY.US,D,20180531,000000,63.7915,63.7915,63.3537,63.4122,36788.816014047,0
+IYY.US,D,20180601,000000,63.7478,64.0983,63.7478,64.0219,47313.430757444,0
+IYY.US,D,20180604,000000,64.1867,64.3773,64.1867,64.3674,42404.629584304,0
+IYY.US,D,20180605,000000,64.4409,64.4757,64.2651,64.426,25540.067490699,0
+IYY.US,D,20180606,000000,64.567,64.978,64.4458,64.978,30905.103159413,0
+IYY.US,D,20180607,000000,65.0684,65.1379,64.6812,64.9294,34735.257213877,0
+IYY.US,D,20180608,000000,64.841,65.1379,64.8063,65.1379,14985.238542297,0
+IYY.US,D,20180611,000000,65.1577,65.3474,65.1577,65.2461,17099.225752477,0
+IYY.US,D,20180612,000000,65.3196,65.3971,65.1975,65.261,20672.559064398,0
+IYY.US,D,20180613,000000,65.3474,65.4348,65.0585,65.0585,33758.331252049,0
+IYY.US,D,20180614,000000,65.3196,65.3574,65.1826,65.2759,168832.94900708,0
+IYY.US,D,20180615,000000,65.0684,65.2899,64.9542,65.2312,79811.829660785,0
+IYY.US,D,20180618,000000,64.8211,65.1479,64.7566,65.128,57998.180787367,0
+IYY.US,D,20180619,000000,64.4757,64.8748,64.4458,64.8748,72262.306970212,0
+IYY.US,D,20180620,000000,65.0734,65.1479,64.9681,65.0297,19565.71202105,0
+IYY.US,D,20180621,000000,65.0018,65.0018,64.5223,64.5719,20024.967937125,0
+IYY.US,D,20180622,000000,64.983,64.983,64.6464,64.6851,13599.413672735,0
+IYY.US,D,20180625,000000,64.3585,64.3585,63.3984,63.7816,91953.911512115,0
+IYY.US,D,20180626,000000,63.9295,64.1231,63.719,63.9047,26141.330170297,0
+IYY.US,D,20180627,000000,64.0596,64.3773,63.3437,63.3636,34444.193705662,0
+IYY.US,D,20180628,000000,63.3189,63.865,63.166,63.723,62053.934239201,0
+IYY.US,D,20180629,000000,63.9672,64.2552,63.7965,63.8163,50098.173318735,0
+IYY.US,D,20180702,000000,63.3586,63.9772,63.3586,63.9772,29607.906624533,0
+IYY.US,D,20180703,000000,64.285,64.285,63.6703,63.6703,24217.692451647,0
+IYY.US,D,20180705,000000,64.0318,64.2701,63.9097,64.2453,74053.002186839,0
+IYY.US,D,20180706,000000,64.1529,64.8946,64.1529,64.8113,89441.096795869,0
+IYY.US,D,20180709,000000,65.0833,65.3871,65.0734,65.3871,60947.087195852,0
+IYY.US,D,20180710,000000,65.5818,65.6313,65.4398,65.6016,42965.606657229,0
+IYY.US,D,20180711,000000,65.1925,65.3623,65.0684,65.1479,24191.50680731,0
+IYY.US,D,20180712,000000,65.4696,65.689,65.407,65.689,18502.172004874,0
+IYY.US,D,20180713,000000,65.6493,65.8022,65.6165,65.7485,22675.760856227,0
+IYY.US,D,20180716,000000,65.7535,65.7823,65.543,65.6165,20103.524870137,0
+IYY.US,D,20180717,000000,65.4398,66.0008,65.4398,65.9282,26931.93520126,0
+IYY.US,D,20180718,000000,65.9611,66.0841,65.821,66.0752,25619.631563878,0
+IYY.US,D,20180719,000000,65.8459,66.0156,65.7585,65.8359,17249.289637336,0
+IYY.US,D,20180720,000000,65.7823,65.9431,65.7585,65.7684,34108.816030107,0
+IYY.US,D,20180723,000000,65.6989,65.9034,65.6393,65.8846,13326.478687524,0
+IYY.US,D,20180724,000000,66.1775,66.3324,65.8647,66.0841,24892.476363425,0
+IYY.US,D,20180725,000000,66.0454,66.6938,66.0156,66.6004,24705.148292394,0
+IYY.US,D,20180726,000000,66.3959,66.664,66.3959,66.4992,20503.35951637,0
+IYY.US,D,20180727,000000,66.5091,66.5339,65.8886,66.0256,29715.670622385,0
+IYY.US,D,20180730,000000,66.0256,66.0256,65.6016,65.6443,19250.477148831,0
+IYY.US,D,20180731,000000,65.8459,66.1676,65.8359,65.9709,21454.09983386,0
+IYY.US,D,20180801,000000,66.0554,66.1477,65.8509,65.9382,20096.47488897,0
+IYY.US,D,20180802,000000,65.552,66.3225,65.552,66.3135,23906.486140097,0
+IYY.US,D,20180803,000000,66.3463,66.5339,66.3274,66.524,21575.963794046,0
+IYY.US,D,20180806,000000,66.5141,66.8656,66.5141,66.8368,25764.659747902,0
+IYY.US,D,20180807,000000,66.9807,67.1147,66.9807,67.0453,32427.899091664,0
+IYY.US,D,20180808,000000,67.0055,67.0751,66.936,67.0007,10462.172053053,0
+IYY.US,D,20180809,000000,66.9857,67.0999,66.9033,66.936,27257.241475148,0
+IYY.US,D,20180810,000000,66.5191,66.6591,66.3373,66.4902,28158.631924462,0
+IYY.US,D,20180813,000000,66.5289,66.6938,66.241,66.241,18354.122400351,0
+IYY.US,D,20180814,000000,66.4307,66.7335,66.4307,66.6541,16690.326844744,0
+IYY.US,D,20180815,000000,66.2887,66.3662,65.8409,66.1238,46291.183488109,0
+IYY.US,D,20180816,000000,66.4804,66.9083,66.4804,66.6293,61265.34348857,0
+IYY.US,D,20180817,000000,66.5091,67.0105,66.5091,66.8933,26971.213667767,0
+IYY.US,D,20180820,000000,67.0652,67.1486,66.9083,67.1147,20773.273081081,0
+IYY.US,D,20180821,000000,67.2022,67.4703,67.2022,67.2826,30588.861147028,0
+IYY.US,D,20180822,000000,67.1486,67.362,67.1486,67.2876,27555.354964529,0
+IYY.US,D,20180823,000000,67.2826,67.3968,67.0949,67.1147,27208.898747139,0
+IYY.US,D,20180824,000000,67.2588,67.5675,67.2588,67.5288,66617.286335117,0
+IYY.US,D,20180827,000000,67.787,68.0799,67.787,68.0353,47822.036541694,0
+IYY.US,D,20180828,000000,68.1722,68.1722,67.9558,68.0799,31496.294437344,0
+IYY.US,D,20180829,000000,68.1246,68.5039,68.075,68.4453,93813.092260087,0
+IYY.US,D,20180830,000000,68.3321,68.4264,68.0401,68.1425,124869.26644452,0
+IYY.US,D,20180831,000000,68.0253,68.2645,67.9906,68.205,89557.925055221,0
+IYY.US,D,20180904,000000,68.0451,68.1475,67.8356,68.0998,72931.048040989,0
+IYY.US,D,20180905,000000,67.9141,67.9756,67.65,67.9041,22942.653000438,0
+IYY.US,D,20180906,000000,67.8257,67.9608,67.4305,67.6599,49784.95272685,0
+IYY.US,D,20180907,000000,67.5,67.6728,67.3223,67.5288,30764.103536056,0
+IYY.US,D,20180910,000000,67.7522,67.7671,67.6152,67.6689,11081.563255655,0
+IYY.US,D,20180911,000000,67.5189,67.9508,67.5189,67.8704,16694.35540541,0
+IYY.US,D,20180912,000000,67.8793,67.9608,67.7374,67.9041,16755.790955588,0
+IYY.US,D,20180913,000000,68.1047,68.3222,68.1047,68.2348,47558.165817984,0
+IYY.US,D,20180914,000000,68.3817,68.3817,68.1573,68.3033,16287.470778011,0
+IYY.US,D,20180917,000000,68.2,68.2,67.8406,67.8793,21317.12877117,0
+IYY.US,D,20180918,000000,67.9608,68.4016,67.9608,68.2645,25574.31025637,0
+IYY.US,D,20180919,000000,68.2894,68.3867,68.2497,68.3082,22999.05284978,0
+IYY.US,D,20180920,000000,68.6061,68.894,68.5913,68.8395,29836.527442404,0
+IYY.US,D,20180921,000000,69.0877,69.0877,68.7561,68.8107,72616.820308937,0
+IYY.US,D,20180924,000000,68.6598,68.6648,68.4066,68.5624,44158.060614759,0
+IYY.US,D,20180925,000000,68.6786,68.6786,68.4552,68.4691,29163.757810961,0
+IYY.US,D,20180926,000000,68.631,68.7958,68.205,68.2795,35784.697267715,0
+IYY.US,D,20180927,000000,68.2844,68.6836,68.2844,68.4502,31252.56651697,0
+IYY.US,D,20180928,000000,68.4165,68.5813,68.2597,68.4066,64852.776762827,0
+IYY.US,D,20181001,000000,68.6836,68.909,68.4691,68.5962,52454.881309122,0
+IYY.US,D,20181002,000000,68.5913,68.7084,68.4364,68.5227,44811.694583033,0
+IYY.US,D,20181003,000000,68.8395,68.8693,68.5227,68.5863,69267.072114052,0
+IYY.US,D,20181004,000000,68.4264,68.4264,67.6202,68.0054,80947.883768973,0
+IYY.US,D,20181005,000000,67.9706,68.0203,67.2211,67.5626,70159.398301866,0
+IYY.US,D,20181008,000000,67.3323,67.6202,66.9907,67.5675,76830.694766962,0
+IYY.US,D,20181009,000000,67.3968,67.6927,67.3421,67.4355,30324.990423318,0
+IYY.US,D,20181010,000000,67.2299,67.2299,65.2114,65.2511,127483.80231762,0
+IYY.US,D,20181011,000000,64.993,65.3574,63.5681,64.0219,122469.25142697,0
+IYY.US,D,20181012,000000,65.0485,65.0485,63.9594,64.8261,105768.85318055,0
+IYY.US,D,20181015,000000,64.557,64.9731,64.4409,64.4409,34290.101260137,0
+IYY.US,D,20181016,000000,64.9095,65.9184,64.8946,65.8647,51838.511527021,0
+IYY.US,D,20181017,000000,65.8935,65.9859,65.2759,65.821,70078.827088519,0
+IYY.US,D,20181018,000000,65.5917,65.7435,64.6166,64.9493,83960.240007968,0
+IYY.US,D,20181019,000000,65.0734,65.4844,64.6464,64.7566,50554.40781431,0
+IYY.US,D,20181022,000000,64.9443,64.9443,64.3723,64.6216,14204.704913002,0
+IYY.US,D,20181023,000000,63.5135,64.4359,63.0121,64.143,75782.26185329,0
+IYY.US,D,20181024,000000,64.1033,64.1529,62.0321,62.0669,79805.786819785,0
+IYY.US,D,20181025,000000,62.602,63.6903,62.4798,63.3289,52710.694911498,0
+IYY.US,D,20181026,000000,62.3091,62.9873,61.5386,62.1194,102831.0253139,0
+IYY.US,D,20181029,000000,62.9376,63.3834,60.9876,61.6359,108990.69457425,0
+IYY.US,D,20181030,000000,61.8842,62.8701,61.8543,62.8066,74306.801508881,0
+IYY.US,D,20181031,000000,63.4599,64.0696,63.4599,63.4887,52148.710698406,0
+IYY.US,D,20181101,000000,63.733,64.3098,63.5631,64.2304,42941.435293225,0
+IYY.US,D,20181102,000000,64.5472,64.6117,63.3984,63.8849,206650.05513147,0
+IYY.US,D,20181105,000000,63.9622,64.3723,63.7528,64.2601,120384.47128162,0
+IYY.US,D,20181106,000000,64.2115,64.6166,64.2115,64.5819,71643.922907776,0
+IYY.US,D,20181107,000000,65.1727,65.9759,65.0297,65.9521,208174.86534405,0
+IYY.US,D,20181108,000000,65.7972,65.9659,65.548,65.7922,54213.348040412,0
+IYY.US,D,20181109,000000,65.4099,65.4099,64.8261,65.1379,44692.852043346,0
+IYY.US,D,20181112,000000,65.0347,65.0445,63.8064,63.8501,57239.804241743,0
+IYY.US,D,20181113,000000,63.9672,64.4757,63.6655,63.8064,45763.442040689,0
+IYY.US,D,20181114,000000,64.3198,64.3962,62.9823,63.3636,75180.999173691,0
+IYY.US,D,20181115,000000,63.1471,64.1381,62.7042,64.0596,65757.188632642,0
+IYY.US,D,20181116,000000,63.6903,64.3287,63.6903,64.1718,41993.716396236,0
+IYY.US,D,20181119,000000,64.007,64.007,62.8304,63.0667,85564.614293731,0
+IYY.US,D,20181120,000000,62.1244,62.5722,61.7352,61.9179,379815.72113626,0
+IYY.US,D,20181121,000000,62.3925,62.6944,62.2207,62.2446,99323.156112827,0
+IYY.US,D,20181123,000000,61.7352,62.1869,61.7352,61.8593,16023.600054301,0
+IYY.US,D,20181126,000000,62.324,62.8304,62.324,62.8164,85713.671038422,0
+IYY.US,D,20181127,000000,62.6606,62.9276,62.5425,62.9128,45700.999350346,0
+IYY.US,D,20181128,000000,63.152,64.3723,62.9773,64.3535,96559.563495039,0
+IYY.US,D,20181129,000000,64.1579,64.6514,63.9772,64.2651,56268.921120916,0
+IYY.US,D,20181130,000000,64.3585,64.8549,64.1867,64.7179,76515.459894744,0
+IYY.US,D,20181203,000000,65.8359,65.8359,65.113,65.4745,200573.97850497,0
+IYY.US,D,20181204,000000,65.4298,65.4298,63.3487,63.4072,206262.30616724,0
+IYY.US,D,20181206,000000,62.3776,63.2842,61.5962,63.2792,112955.80541107,0
+IYY.US,D,20181207,000000,63.166,63.6058,61.6905,61.8445,75859.811646136,0
+IYY.US,D,20181210,000000,61.7303,62.1482,60.7145,61.9725,113685.98203202,0
+IYY.US,D,20181211,000000,62.7539,62.7539,61.5486,61.903,74917.128449981,0
+IYY.US,D,20181212,000000,62.6269,63.0021,62.2446,62.2446,88760.27004309,0
+IYY.US,D,20181213,000000,62.4273,62.6269,61.893,62.1572,50666.200372829,0
+IYY.US,D,20181214,000000,61.5734,61.7838,60.8754,61.0323,63536.444564777,0
+IYY.US,D,20181217,000000,60.7383,61.0124,59.4068,59.7424,162466.81601254,0
+IYY.US,D,20181218,000000,60.1535,60.3868,59.373,59.7723,118557.51901899,0
+IYY.US,D,20181219,000000,59.7921,60.6807,58.4566,58.7922,163005.63600179,0
+IYY.US,D,20181220,000000,58.4705,58.822,57.2373,57.8658,203748.48431082,0
+IYY.US,D,20181221,000000,58.0615,58.679,56.4757,56.6913,181373.85836449,0
+IYY.US,D,20181224,000000,56.2385,56.3725,55.1641,55.1641,238197.71371732,0
+IYY.US,D,20181226,000000,55.4511,57.9343,55.1045,57.9343,274338.9386041,0
+IYY.US,D,20181227,000000,57.1241,58.3146,56.3,58.3146,152090.25087366,0
+IYY.US,D,20181228,000000,58.7684,59.1388,58.1349,58.3335,256790.52833721,0
+IYY.US,D,20181231,000000,58.7237,58.8667,58.2947,58.8667,105243.12601346,0
+IYY.US,D,20190102,000000,58.0615,59.0663,57.977,58.9054,162136.47403782,0
+IYY.US,D,20190103,000000,58.4417,58.4417,57.4805,57.5203,86784.261035766,0
+IYY.US,D,20190104,000000,58.2947,59.6362,58.1965,59.4704,279379.67513909,0
+IYY.US,D,20190107,000000,59.5925,60.363,59.4852,60.0353,74701.600454279,0
+IYY.US,D,20190108,000000,60.5775,60.6996,59.9917,60.5923,58018.323590704,0
+IYY.US,D,20190109,000000,60.8466,61.1136,60.5288,60.9041,99396.677345005,0
+IYY.US,D,20190110,000000,60.5725,61.212,60.3819,61.1921,45148.079398754,0
+IYY.US,D,20190111,000000,60.9239,61.1385,60.7145,61.1285,213620.47222611,0
+IYY.US,D,20190114,000000,60.6907,61.0024,60.5626,60.9141,64978.669283681,0
+IYY.US,D,20190115,000000,60.9389,61.5287,60.9389,61.4602,88101.600373982,0
+IYY.US,D,20190116,000000,61.5773,61.8742,61.5584,61.6806,133112.70871004,0
+IYY.US,D,20190117,000000,61.4354,62.3588,61.4354,62.1145,59019.420916534,0
+IYY.US,D,20190118,000000,62.6407,63.0816,62.4372,62.9326,91030.36397913,0
+IYY.US,D,20190122,000000,62.5573,62.5573,61.7054,62.1145,104051.67919611,0
+IYY.US,D,20190123,000000,62.3975,62.4997,61.5912,62.1572,82081.923596826,0
+IYY.US,D,20190124,000000,62.1771,62.3588,62.0023,62.2843,37593.521007346,0
+IYY.US,D,20190125,000000,62.6755,62.9972,62.6606,62.8214,57844.088341842,0
+IYY.US,D,20190128,000000,62.2843,62.4223,61.9924,62.4025,58515.850833118,0
+IYY.US,D,20190129,000000,62.4074,62.5425,62.2158,62.324,43470.183880812,0
+IYY.US,D,20190130,000000,62.7341,63.3934,62.4948,63.2057,64772.20554948,0
+IYY.US,D,20190131,000000,63.2206,63.9097,63.2206,63.8302,199395.62450977,0
+IYY.US,D,20190201,000000,63.8898,64.1281,63.7141,63.9047,88381.585340361,0
+IYY.US,D,20190204,000000,63.855,64.3773,63.7578,64.3773,92563.231313049,0
+IYY.US,D,20190205,000000,64.5174,64.6762,64.3962,64.6216,54598.075584141,0
+IYY.US,D,20190206,000000,64.5174,64.6315,64.416,64.5174,29465.89986101,0
+IYY.US,D,20190207,000000,64.1331,64.2453,63.588,63.9345,164393.47515169,0
+IYY.US,D,20190208,000000,63.5631,64.0269,63.4549,64.0269,55857.000792681,0
+IYY.US,D,20190211,000000,64.2066,64.3048,63.9822,64.1132,82821.164479281,0
+IYY.US,D,20190212,000000,64.4995,64.9731,64.4995,64.9195,37706.320706032,0
+IYY.US,D,20190213,000000,65.1528,65.2997,65.0158,65.118,34949.778069412,0
+IYY.US,D,20190214,000000,64.7864,65.2312,64.6712,64.993,105150.46911812,0
+IYY.US,D,20190215,000000,65.4894,65.7088,65.4199,65.7088,39134.4454626,0
+IYY.US,D,20190219,000000,65.4993,65.9759,65.4993,65.816,95798.165528914,0
+IYY.US,D,20190220,000000,65.7774,66.0404,65.7387,65.9084,44965.787028558,0
+IYY.US,D,20190221,000000,65.7585,65.816,65.5093,65.684,24900.53348476,0
+IYY.US,D,20190222,000000,65.8846,66.1378,65.8846,66.1378,60357.910198255,0
+IYY.US,D,20190225,000000,66.4804,66.6094,66.2172,66.236,65248.582848392,0
+IYY.US,D,20190226,000000,66.1189,66.3562,66.0891,66.1338,27300.548502321,0
+IYY.US,D,20190227,000000,65.9809,66.2172,65.7634,66.1428,35519.819403838,0
+IYY.US,D,20190228,000000,66.0941,66.2023,65.9659,65.9859,21626.320802388,0
+IYY.US,D,20190301,000000,66.386,66.4505,66.0454,66.4456,26820.142642742,0
+IYY.US,D,20190304,000000,66.6491,66.6789,65.5668,66.1338,59323.577246918,0
+IYY.US,D,20190305,000000,66.2073,66.2073,65.9759,66.0355,72456.68502241,0
+IYY.US,D,20190306,000000,66.0504,66.0504,65.5093,65.548,37442.449982322,0
+IYY.US,D,20190307,000000,65.407,65.4596,64.8162,65.0347,380092.68468215,0
+IYY.US,D,20190308,000000,64.4905,64.8946,64.3873,64.8946,75911.175794644,0
+IYY.US,D,20190311,000000,65.0635,65.8607,65.0635,65.8359,26638.857412712,0
+IYY.US,D,20190312,000000,65.9611,66.2123,65.9611,66.0791,19214.220102825,0
+IYY.US,D,20190313,000000,66.2748,66.7335,66.2748,66.4952,113165.29056577,0
+IYY.US,D,20190314,000000,66.5141,66.524,66.3711,66.4505,17585.674453057,0
+IYY.US,D,20190315,000000,66.6392,66.956,66.5489,66.7236,46914.603251379,0
+IYY.US,D,20190318,000000,66.7871,67.09,66.7871,67.0155,24648.748443052,0
+IYY.US,D,20190319,000000,67.3273,67.4653,66.812,66.9907,62121.412630378,0
+IYY.US,D,20190320,000000,66.9708,67.2439,66.5439,66.7633,41156.782917599,0
+IYY.US,D,20190321,000000,66.5191,67.6152,66.5191,67.5189,43452.05535781,0
+IYY.US,D,20190322,000000,67.1585,67.2299,66.2123,66.2123,54502.397268292,0
+IYY.US,D,20190325,000000,66.109,66.3423,65.8557,66.1626,83597.669547908,0
+IYY.US,D,20190326,000000,66.5866,66.8467,66.3035,66.6193,37712.363547032,0
+IYY.US,D,20190327,000000,66.6839,66.6988,65.9233,66.3274,35189.477429118,0
+IYY.US,D,20190328,000000,66.4704,66.6739,66.2311,66.6094,19702.683083738,0
+IYY.US,D,20190329,000000,66.956,67.0751,66.7683,67.0502,51373.212769945,0
+IYY.US,D,20190401,000000,67.5,67.8456,67.4752,67.8356,109679.57844836,0
+IYY.US,D,20190402,000000,67.8506,67.8604,67.6152,67.8307,44407.831376133,0
+IYY.US,D,20190403,000000,68.1325,68.2795,67.8257,67.9756,55217.466786743,0
+IYY.US,D,20190404,000000,68.0253,68.1573,67.9191,68.1097,49162.540103748,0
+IYY.US,D,20190405,000000,68.2745,68.4691,68.2397,68.4602,36732.416164705,0
+IYY.US,D,20190408,000000,68.3569,68.5178,68.1872,68.5178,26864.456810083,0
+IYY.US,D,20190409,000000,68.2547,68.3222,68.0153,68.1196,16606.734210897,0
+IYY.US,D,20190410,000000,68.2695,68.4264,68.1772,68.4066,100547.8385557,0
+IYY.US,D,20190411,000000,68.4939,68.5227,68.2745,68.4165,24471.491773689,0
+IYY.US,D,20190412,000000,68.8008,68.9239,68.6736,68.8395,41040.961798413,0
+IYY.US,D,20190415,000000,68.8792,68.904,68.6211,68.8157,29737.827706055,0
+IYY.US,D,20190416,000000,69.0162,69.0728,68.7422,68.8544,57087.72607655,0
+IYY.US,D,20190417,000000,69.1126,69.1126,68.5624,68.6211,15062.788335142,0
+IYY.US,D,20190418,000000,68.8255,68.8255,68.4939,68.7521,19161.848814149,0
+IYY.US,D,20190422,000000,68.5277,68.8157,68.5277,68.7958,28190.8604098,0
+IYY.US,D,20190423,000000,68.914,69.4878,68.914,69.4352,36786.801733713,0
+IYY.US,D,20190424,000000,69.4005,69.5027,69.2893,69.3628,43862.968545877,0
+IYY.US,D,20190425,000000,69.1661,69.3628,68.9387,69.2595,32575.948696188,0
+IYY.US,D,20190426,000000,69.2059,69.5514,69.0679,69.5514,25127.140022297,0
+IYY.US,D,20190429,000000,69.5911,69.7996,69.5911,69.6844,30876.903234742,0
+IYY.US,D,20190430,000000,69.611,69.7331,69.2009,69.7281,34046.373339763,0
+IYY.US,D,20190501,000000,69.9575,69.9575,69.2258,69.2258,41754.01703653,0
+IYY.US,D,20190502,000000,69.0877,69.3578,68.7183,69.0112,36078.78219643,0
+IYY.US,D,20190503,000000,69.3866,69.7907,69.3866,69.7718,34602.314711855,0
+IYY.US,D,20190506,000000,68.6211,69.5862,68.4841,69.4928,36329.560097972,0
+IYY.US,D,20190507,000000,68.8792,68.9735,67.8356,68.3272,71872.543725647,0
+IYY.US,D,20190508,000000,68.2497,68.6736,68.21,68.2844,30534.475578019,0
+IYY.US,D,20190509,000000,67.6599,68.1425,67.2975,68.0451,50666.200372829,0
+IYY.US,D,20190510,000000,67.7671,68.4453,67.0105,68.2795,45080.601007576,0
+IYY.US,D,20190513,000000,66.9907,67.1099,66.3612,66.5816,168462.32142569,0
+IYY.US,D,20190514,000000,66.8268,67.5626,66.812,67.1784,51008.628029551,0
+IYY.US,D,20190515,000000,66.7534,67.7324,66.7534,67.6063,56527.756143792,0
+IYY.US,D,20190516,000000,67.7522,68.4741,67.7522,68.1822,56609.334497305,0
+IYY.US,D,20190517,000000,67.6252,68.3519,67.6252,67.7671,45812.791908864,0
+IYY.US,D,20190520,000000,67.3819,67.5338,67.1247,67.2975,35359.684117313,0
+IYY.US,D,20190521,000000,67.6927,68.0054,67.6927,67.8793,26742.592849896,0
+IYY.US,D,20190522,000000,67.6152,67.9141,67.5626,67.6827,50353.986921111,0
+IYY.US,D,20190523,000000,67.0999,67.1684,66.4754,66.8169,54502.397268292,0
+IYY.US,D,20190524,000000,67.2022,67.225,66.8268,66.9957,29286.628911314,0
+IYY.US,D,20190528,000000,67.08,67.2677,66.4704,66.4852,28884.779984748,0
+IYY.US,D,20190529,000000,66.1526,66.1526,65.5618,65.9709,77951.641772647,0
+IYY.US,D,20190530,000000,66.1676,66.3175,65.8359,66.104,30155.79087529,0
+IYY.US,D,20190531,000000,65.3374,65.6065,65.1777,65.2759,176226.3649718,0
+IYY.US,D,20190603,000000,65.2849,65.5043,64.7278,65.0485,110145.8843456,0
+IYY.US,D,20190604,000000,65.6493,66.5289,65.6493,66.5042,44573.002363494,0
+IYY.US,D,20190605,000000,66.9758,67.0751,66.4704,67.0751,133665.62866164,0
+IYY.US,D,20190606,000000,67.1396,67.6252,67.0602,67.4206,38465.704391823,0
+IYY.US,D,20190607,000000,67.6977,68.3272,67.6977,68.1047,124170.31116875,0
+IYY.US,D,20190610,000000,68.5624,68.8842,68.4552,68.4939,83377.105851371,0
+IYY.US,D,20190611,000000,68.9636,69.0341,68.2944,68.4364,32680.691273539,0
+IYY.US,D,20190612,000000,68.3619,68.3719,68.2,68.2597,53054.129708387,0
+IYY.US,D,20190613,000000,68.5724,68.6359,68.3917,68.6359,45725.170714349,0
+IYY.US,D,20190614,000000,68.5227,68.631,68.342,68.4791,47162.359732419,0
+IYY.US,D,20190617,000000,68.5426,68.7035,68.5089,68.5089,41388.42515597,0
+IYY.US,D,20190618,000000,68.9239,69.5365,68.9239,69.2158,57633.596046974,0
+IYY.US,D,20190619,000000,69.2644,69.5265,69.1076,69.474,39563.48717367,0
+IYY.US,D,20190620,000000,70.0836,70.1462,69.6557,70.0498,50123.351822906,0
+IYY.US,D,20190621,000000,69.9476,70.2604,69.9039,69.9188,28748.816062226,0
+IYY.US,D,20190624,000000,69.9923,69.9972,69.7479,69.7529,40564.584499501,0
+IYY.US,D,20190625,000000,69.7669,69.7669,69.0777,69.1423,54514.482950294,0
+IYY.US,D,20190626,000000,69.3379,69.4501,69.0262,69.0391,60372.010160591,0
+IYY.US,D,20190627,000000,69.1224,69.4303,69.1224,69.3578,52074.18232606,0
+IYY.US,D,20190628,000000,69.5365,69.8294,69.5027,69.7479,45320.300367283,0
+IYY.US,D,20190701,000000,70.4539,70.6346,70.0588,70.2554,232831.67090844,0
+IYY.US,D,20190702,000000,70.31,70.5175,70.1263,70.5175,53769.199226838,0
+IYY.US,D,20190703,000000,70.6346,71.0109,70.6297,71.0109,84970.4015953,0
+IYY.US,D,20190705,000000,70.7568,71.0358,70.4976,70.9365,36245.967464125,0
+IYY.US,D,20190708,000000,70.6645,70.6645,70.4688,70.6009,28042.810805277,0
+IYY.US,D,20190709,000000,70.2852,70.7518,70.2852,70.7429,37230.950547287,0
+IYY.US,D,20190710,000000,70.9762,71.2155,70.8779,70.9911,28668.244848879,0
+IYY.US,D,20190711,000000,71.2205,71.2205,70.9276,71.1271,56044.328863713,0
+IYY.US,D,20190712,000000,71.2105,71.5134,71.2105,71.5134,18625.043105228,0
+IYY.US,D,20190715,000000,71.5709,71.5709,71.4042,71.4836,28459.766834345,0
+IYY.US,D,20190716,000000,71.5034,71.5134,71.2155,71.294,27631.897617208,0
+IYY.US,D,20190717,000000,71.289,71.289,70.8531,70.8531,34643.607458694,0
+IYY.US,D,20190718,000000,70.7518,71.1768,70.591,71.0736,32249.635282134,0
+IYY.US,D,20190719,000000,71.3863,71.3863,70.6645,70.6645,23064.516960624,0
+IYY.US,D,20190722,000000,70.7717,70.9762,70.6843,70.8452,26876.542492084,0
+IYY.US,D,20190723,000000,71.0785,71.3377,70.9514,71.3377,26187.658617971,0
+IYY.US,D,20190724,000000,71.3327,71.7418,71.3327,71.7418,26241.037046813,0
+IYY.US,D,20190725,000000,71.6544,71.6544,71.2691,71.3575,23702.03668623,0
+IYY.US,D,20190726,000000,71.5759,71.9175,71.5759,71.8738,74799.293050462,0
+IYY.US,D,20190729,000000,71.8153,71.8599,71.5909,71.7506,13491.649674884,0
+IYY.US,D,20190730,000000,71.3625,71.6792,71.0546,71.5382,23337.451945836,0
+IYY.US,D,20190731,000000,71.5958,71.6891,70.3864,70.8977,48859.390913531,0
+IYY.US,D,20190801,000000,70.8829,71.5481,70.0737,70.166,106843.47173856,0
+IYY.US,D,20190802,000000,69.9674,69.9674,69.2059,69.5812,56655.66294498,0
+IYY.US,D,20190805,000000,68.4691,68.4691,66.9907,67.5537,130919.15742669,0
+IYY.US,D,20190806,000000,68.0451,68.4602,67.6202,68.4552,56851.048137345,0
+IYY.US,D,20190807,000000,67.7374,68.6399,67.1347,68.5227,71647.951468444,0
+IYY.US,D,20190808,000000,68.909,69.8146,68.7958,69.8146,120074.27211023,0
+IYY.US,D,20190809,000000,69.5911,69.6507,68.9587,69.3528,75096.399399678,0
+IYY.US,D,20190812,000000,68.9735,69.0391,68.2844,68.4939,170553.14441204,0
+IYY.US,D,20190813,000000,68.2944,69.8244,68.2944,69.4153,73878.766937977,0
+IYY.US,D,20190814,000000,68.4453,68.5039,67.4405,67.5437,76931.408783645,0
+IYY.US,D,20190815,000000,67.782,67.787,67.1247,67.6063,113076.66223109,0
+IYY.US,D,20190816,000000,67.9906,68.7233,67.9906,68.6011,41447.846425813,0
+IYY.US,D,20190819,000000,69.4978,69.5464,69.2555,69.3866,35910.589788569,0
+IYY.US,D,20190820,000000,69.2992,69.3727,68.909,68.909,65596.046205949,0
+IYY.US,D,20190821,000000,69.47,69.5514,69.2893,69.465,26471.672145018,0
+IYY.US,D,20190822,000000,69.6934,69.6934,69.0212,69.465,23717.143788732,0
+IYY.US,D,20190823,000000,69.1076,69.4978,67.372,67.65,49329.725371442,0
+IYY.US,D,20190826,000000,68.2984,68.3569,67.8654,68.3569,81687.124651427,0
+IYY.US,D,20190827,000000,68.6736,68.7561,67.9856,68.0948,39857.572102385,0
+IYY.US,D,20190828,000000,67.9191,68.5426,67.7671,68.5426,29960.405682925,0
+IYY.US,D,20190829,000000,69.1909,69.5514,68.9964,69.4303,36612.566484851,0
+IYY.US,D,20190830,000000,69.7669,69.7818,69.1959,69.4789,39893.829148391,0
+IYY.US,D,20190903,000000,69.0391,69.1661,68.7471,68.9834,45354.543132955,0
+IYY.US,D,20190904,000000,69.5027,69.7381,69.47,69.7281,52148.710698406,0
+IYY.US,D,20190905,000000,70.3716,70.8829,70.3716,70.6396,65250.597128725,0
+IYY.US,D,20190906,000000,70.8213,70.858,70.6108,70.7082,25409.13926901,0
+IYY.US,D,20190909,000000,70.8977,70.8977,70.5721,70.728,27341.841249161,0
+IYY.US,D,20190910,000000,70.4976,70.6248,70.31,70.6248,32260.71382397,0
+IYY.US,D,20190911,000000,70.8164,71.2403,70.8164,71.2403,22294.054732998,0
+IYY.US,D,20190912,000000,71.5531,71.7556,71.3625,71.5481,27005.456433439,0
+IYY.US,D,20190913,000000,71.6594,71.6891,71.4092,71.4687,20551.702244378,0
+IYY.US,D,20190916,000000,71.1718,71.3475,71.1718,71.3327,14877.474544446,0
+IYY.US,D,20190917,000000,71.2353,71.4836,71.2205,71.4836,15244.073565172,0
+IYY.US,D,20190918,000000,71.3942,71.4687,70.8531,71.4687,26973.227948101,0
+IYY.US,D,20190919,000000,71.5958,71.8053,71.4885,71.5234,24556.091547703,0
+IYY.US,D,20190920,000000,71.6544,71.6544,71.147,71.2255,24117.985575131,0
+IYY.US,D,20190923,000000,70.8531,71.298,70.8531,71.1668,16009.500091965,0
+IYY.US,D,20190924,000000,71.4538,71.4836,70.3179,70.4976,55650.537058481,0
+IYY.US,D,20190925,000000,70.5076,71.006,70.1759,70.9812,112422.02112265,0
+IYY.US,D,20190926,000000,71.0011,71.0011,70.4788,70.7568,18460.879258035,0
+IYY.US,D,20190927,000000,70.9762,70.9762,70.035,70.3427,33097.647302607,0
+IYY.US,D,20190930,000000,70.596,70.8729,70.5621,70.733,36858.308685559,0
+IYY.US,D,20191001,000000,70.9177,71.0546,69.8443,69.8443,52704.652070496,0
+IYY.US,D,20191002,000000,69.47,69.47,68.3569,68.6399,51516.226673634,0
+IYY.US,D,20191003,000000,68.6061,69.1661,67.9091,69.1562,64730.91280264,0
+IYY.US,D,20191004,000000,69.4153,70.156,69.4153,70.1124,24578.248631374,0
+IYY.US,D,20191007,000000,69.8543,70.2951,69.8294,69.8294,57328.432576424,0
+IYY.US,D,20191008,000000,69.3428,69.46,68.7809,68.7858,45429.071505301,0
+IYY.US,D,20191009,000000,69.3041,69.5812,69.1761,69.3727,35285.155744967,0
+IYY.US,D,20191010,000000,69.3866,70.0498,69.3866,69.8146,62899.93197934,0
+IYY.US,D,20191011,000000,70.5175,71.1321,70.5175,70.596,92039.518426296,0
+IYY.US,D,20191014,000000,70.5423,70.6396,70.4688,70.5324,72640.99167294,0
+IYY.US,D,20191015,000000,70.8064,71.3675,70.7865,71.2205,25556.181733367,0
+IYY.US,D,20191016,000000,71.1123,71.1668,70.9614,71.0358,19904.111117105,0
+IYY.US,D,20191017,000000,71.2691,71.4787,71.1371,71.2691,45348.500291954,0
+IYY.US,D,20191018,000000,71.1172,71.2453,70.718,71.0259,41722.795691358,0
+IYY.US,D,20191021,000000,71.3724,71.4836,71.3078,71.4737,17340.939392517,0
+IYY.US,D,20191022,000000,71.5531,71.6206,71.2016,71.2016,23337.451945836,0
+IYY.US,D,20191023,000000,71.1083,71.3813,71.1083,71.3813,20258.62445583,0
+IYY.US,D,20191024,000000,71.6306,71.6306,71.3327,71.5581,26477.714986019,0
+IYY.US,D,20191025,000000,71.3903,71.9275,71.3903,71.9076,21950.619936108,0
+IYY.US,D,20191028,000000,72.1479,72.3911,72.1479,72.3127,19502.262190539,0
+IYY.US,D,20191029,000000,72.1767,72.4735,72.1717,72.2243,58071.702019546,0
+IYY.US,D,20191030,000000,72.3424,72.5172,72.0694,72.4388,44595.159447164,0
+IYY.US,D,20191031,000000,72.4209,72.4209,71.9036,72.1995,35398.962583819,0
+IYY.US,D,20191101,000000,72.7902,72.8985,72.683,72.8936,36510.845328002,0
+IYY.US,D,20191104,000000,73.2639,73.3125,73.1258,73.1855,45634.528099334,0
+IYY.US,D,20191105,000000,73.3175,73.3175,73.0395,73.0991,36382.938526814,0
+IYY.US,D,20191106,000000,73.0792,73.1458,72.9283,73.108,33321.232419644,0
+IYY.US,D,20191107,000000,73.5022,73.6491,73.2589,73.2987,43953.611160892,0
+IYY.US,D,20191108,000000,73.2639,73.5121,73.1953,73.5121,94613.768692719,0
+IYY.US,D,20191111,000000,73.2639,73.4684,73.2639,73.4158,16862.547813272,0
+IYY.US,D,20191112,000000,73.4684,73.7653,73.4207,73.5369,20533.573721375,0
+IYY.US,D,20191113,000000,73.2788,73.6591,73.2788,73.6054,28481.923918015,0
+IYY.US,D,20191114,000000,73.5419,73.7088,73.4257,73.6938,49053.76896573,0
+IYY.US,D,20191115,000000,74.0682,74.2101,73.9332,74.1952,35682.976110865,0
+IYY.US,D,20191118,000000,74.1367,74.3373,74.088,74.2638,38443.547308152,0
+IYY.US,D,20191119,000000,74.5418,74.5418,74.1416,74.3223,67083.59223236,0
+IYY.US,D,20191120,000000,74.2151,74.3025,73.7753,74.083,39432.558951982,0
+IYY.US,D,20191121,000000,74.2002,74.2002,73.8288,73.9332,35252.927259628,0
+IYY.US,D,20191122,000000,74.1317,74.1317,73.8685,74.088,20429.838284192,0
+IYY.US,D,20191125,000000,74.3173,74.6827,74.3173,74.6827,19177.963056819,0
+IYY.US,D,20191126,000000,74.7175,74.8982,74.7175,74.8833,38971.288755573,0
+IYY.US,D,20191127,000000,75.0878,75.205,74.9756,75.205,20146.831897312,0
+IYY.US,D,20191129,000000,75.1028,75.1375,74.9071,74.9071,6033.7767394918,0
+IYY.US,D,20191202,000000,74.926,74.926,74.2101,74.2736,53503.314222795,0
+IYY.US,D,20191203,000000,73.4972,73.7901,73.2688,73.7802,61718.556563645,0
+IYY.US,D,20191204,000000,74.1367,74.366,74.0929,74.1952,67660.683547955,0
+IYY.US,D,20191205,000000,74.3373,74.376,74.0244,74.3223,44066.410859577,0
+IYY.US,D,20191206,000000,74.9658,75.1077,74.8486,74.9945,16592.634248561,0
+IYY.US,D,20191209,000000,75.0343,75.064,74.7671,74.7721,47549.101556483,0
+IYY.US,D,20191210,000000,74.7374,74.8536,74.5755,74.649,12692.987522586,0
+IYY.US,D,20191211,000000,74.8634,74.9071,74.7026,74.8684,26222.908523811,0
+IYY.US,D,20191212,000000,74.8208,75.6578,74.8208,75.5376,40768.026813202,0
+IYY.US,D,20191213,000000,75.4741,75.8067,75.3172,75.5188,34083.637525936,0
+IYY.US,D,20191216,000000,76.0192,76.0887,75.8971,75.9497,51796.211640014,0
+IYY.US,D,20191217,000000,76.0539,76.0539,75.9597,75.9745,39627.944144347,0
+IYY.US,D,20191218,000000,76.1036,76.1036,75.9497,76.0093,59440.405506271,0
+IYY.US,D,20191219,000000,75.902,76.3111,75.902,76.2913,25737.466963397,0
+IYY.US,D,20191220,000000,76.4889,76.7509,76.4839,76.7361,23618.444052382,0
+IYY.US,D,20191223,000000,76.9406,76.9406,76.7411,76.7411,26165.501534301,0
+IYY.US,D,20191224,000000,76.7858,76.8245,76.7222,76.7509,9497.3317732278,0
+IYY.US,D,20191226,000000,76.9317,77.0985,76.9317,77.0985,9588.9815284095,0
+IYY.US,D,20191227,000000,77.3616,77.3616,77.0737,77.1134,36025.403767588,0
+IYY.US,D,20191230,000000,77.0488,77.1134,76.6149,76.6924,28558.466570694,0
+IYY.US,D,20191231,000000,76.5425,76.897,76.5425,76.897,27363.998332831,0
+IYY.US,D,20200102,000000,77.3805,77.5066,77.0141,77.5066,187724.88425653,0
+IYY.US,D,20200103,000000,76.8155,77.2772,76.8155,77.0488,45267.929078608,0
+IYY.US,D,20200106,000000,76.6686,77.2624,76.5654,77.2624,43200.270316102,0
+IYY.US,D,20200107,000000,77.2236,77.2624,77.039,77.1233,22074.498176628,0
+IYY.US,D,20200108,000000,77.0737,77.7797,77.0737,77.4828,122826.78618619,0
+IYY.US,D,20200109,000000,77.8829,78.01,77.7846,77.9812,29192.964875798,0
+IYY.US,D,20200110,000000,78.1103,78.1599,77.7558,77.7846,20377.466995516,0
+IYY.US,D,20200113,000000,77.9762,78.3069,77.9077,78.3069,31358.316234487,0
+IYY.US,D,20200114,000000,78.292,78.5025,78.1203,78.2343,26663.028776717,0
+IYY.US,D,20200115,000000,78.1103,78.6336,78.1103,78.3764,33166.132833951,0
+IYY.US,D,20200116,000000,78.708,79.0714,78.708,79.0714,183604.67383402,0
+IYY.US,D,20200117,000000,79.3266,79.3266,79.1359,79.3176,20637.309158559,0
+IYY.US,D,20200121,000000,79.0714,79.3464,79.0714,79.1211,32354.377859485,0
+IYY.US,D,20200122,000000,79.3266,79.5321,79.1657,79.2094,33274.90397197,0
+IYY.US,D,20200123,000000,79.1112,79.2938,78.6931,79.2789,51274.513033595,0
+IYY.US,D,20200124,000000,79.4676,79.4676,78.2393,78.5501,40806.298139541,0
+IYY.US,D,20200127,000000,77.1134,77.6635,77.0737,77.3517,85491.093061553,0
+IYY.US,D,20200128,000000,77.7082,78.287,77.581,78.1798,30430.740140835,0
+IYY.US,D,20200129,000000,78.5174,78.5174,78.0348,78.0845,18682.450094738,0
+IYY.US,D,20200130,000000,77.5463,78.3168,77.4251,78.3168,46438.225952467,0
+IYY.US,D,20200131,000000,78.2493,78.2493,76.6974,76.9019,78982.953303483,0
+IYY.US,D,20200203,000000,77.2872,77.9663,77.2872,77.5413,52152.739259072,0
+IYY.US,D,20200204,000000,78.4876,78.9572,78.429,78.7279,35153.220383112,0
+IYY.US,D,20200205,000000,79.4775,79.5857,79.0962,79.5371,52456.895589456,0
+IYY.US,D,20200206,000000,79.8836,79.8836,79.5808,79.7704,48229.928309261,0
+IYY.US,D,20200207,000000,79.4676,79.6443,79.3176,79.3216,41849.695352379,0
+IYY.US,D,20200210,000000,79.0863,79.8836,79.0863,79.8687,65299.946996901,0
+IYY.US,D,20200211,000000,80.2649,80.4674,79.9988,80.0971,19391.476772188,0
+IYY.US,D,20200212,000000,80.5469,80.6481,80.4227,80.6293,32902.262110242,0
+IYY.US,D,20200213,000000,80.2599,80.7802,80.2599,80.5668,15186.666575663,0
+IYY.US,D,20200214,000000,80.6571,80.7107,80.4227,80.7058,27267.312876816,0
+IYY.US,D,20200218,000000,80.4277,80.6055,80.2003,80.4923,20148.846177645,0
+IYY.US,D,20200219,000000,80.8,81.0721,80.8,80.9609,11262.848485684,0
+IYY.US,D,20200220,000000,80.8438,81.0185,79.8976,80.6958,38692.31092936,0
+IYY.US,D,20200221,000000,80.4377,80.4377,79.6195,79.8588,34398.872398154,0
+IYY.US,D,20200224,000000,77.1759,77.9027,76.9168,77.2822,175648.26651604,0
+IYY.US,D,20200225,000000,77.6387,77.6387,74.6341,74.8684,169632.61829955,0
+IYY.US,D,20200226,000000,75.2636,76.0589,74.3124,74.4455,114787.79337454,0
+IYY.US,D,20200227,000000,72.8836,73.943,71.3228,71.3228,288857.87124914,0
+IYY.US,D,20200228,000000,68.8255,70.7667,68.3719,70.6645,261923.92176755,0
+IYY.US,D,20200302,000000,71.2205,73.664,70.3765,73.664,180398.94668299,0
+IYY.US,D,20200303,000000,73.9817,74.926,71.1668,71.7279,179987.02635475,0
+IYY.US,D,20200304,000000,73.1755,74.6739,72.5718,74.6739,79703.058522768,0
+IYY.US,D,20200305,000000,72.6363,73.4684,71.6494,72.2292,90668.800659237,0
+IYY.US,D,20200306,000000,69.7718,71.1966,69.2943,70.9226,186551.56596217,0
+IYY.US,D,20200309,000000,65.9332,67.5725,65.128,65.3374,277008.86718636,0
+IYY.US,D,20200310,000000,67.7472,68.4889,65.0297,68.4691,186875.86509589,0
+IYY.US,D,20200311,000000,66.4992,66.9957,64.285,65.1677,181268.10864696,0
+IYY.US,D,20200312,000000,60.4504,63.022,58.7872,58.8717,319744.84588556,0
+IYY.US,D,20200313,000000,62.3339,64.0507,59.0991,64.0507,252651.18225153,0
+IYY.US,D,20200316,000000,56.0021,60.3868,55.9247,56.3,322363.41031932,0
+IYY.US,D,20200317,000000,57.5252,60.1634,55.7629,59.4852,236072.6479653,0
+IYY.US,D,20200318,000000,55.9733,57.559,53.5883,55.9495,207796.18064132,0
+IYY.US,D,20200319,000000,55.4133,57.9969,54.4324,56.6813,167405.83139068,0
+IYY.US,D,20200320,000000,57.5104,57.8798,54.2457,54.4135,264712.69288951,0
+IYY.US,D,20200323,000000,53.7889,54.1911,51.6373,52.7067,259703.17769968,0
+IYY.US,D,20200324,000000,55.8026,57.977,55.6129,57.977,291949.79156132,0
+IYY.US,D,20200325,000000,58.3981,60.8892,57.1092,58.679,281425.17681792,0
+IYY.US,D,20200326,000000,59.1338,62.3776,59.1338,62.0271,267562.89956165,0
+IYY.US,D,20200327,000000,60.2171,61.9527,59.8218,60.2557,221325.09450238,0
+IYY.US,D,20200330,000000,60.5526,62.2207,60.2657,62.1145,144925.45572682,0
+IYY.US,D,20200331,000000,61.9924,62.4948,60.8167,61.065,136744.45615165,0
+IYY.US,D,20200401,000000,58.827,59.5974,57.8698,58.3931,163110.37857914,0
+IYY.US,D,20200402,000000,58.0813,59.8864,57.7884,59.6074,102875.33948125,0
+IYY.US,D,20200403,000000,59.3095,59.8418,58.0168,58.6264,87485.23059188,0
+IYY.US,D,20200406,000000,60.9578,63.1342,60.7145,62.6994,178722.05830521,0
+IYY.US,D,20200407,000000,64.983,65.1727,62.7341,62.8066,280906.49963201,0
+IYY.US,D,20200408,000000,63.7717,65.2561,63.1253,65.0535,159857.31584028,0
+IYY.US,D,20200409,000000,65.9659,66.802,65.5143,66.1576,168984.02003211,0
+IYY.US,D,20200413,000000,65.826,65.9233,64.426,65.3623,139791.05515631,0
+IYY.US,D,20200414,000000,66.7772,67.4901,66.5637,67.3769,148781.79542563,0
+IYY.US,D,20200415,000000,65.9809,66.2788,65.3374,65.9134,99148.920863964,0
+IYY.US,D,20200416,000000,66.1874,66.3463,65.4099,66.236,107567.60551852,0
+IYY.US,D,20200417,000000,67.8406,68.196,67.1247,67.9856,116930.98764955,0
+IYY.US,D,20200420,000000,66.946,67.9329,66.7921,66.7921,336064.5451489,0
+IYY.US,D,20200421,000000,65.5867,66.0057,64.5919,64.9582,157302.20123702,0
+IYY.US,D,20200422,000000,66.1973,66.6342,65.8409,66.3135,107085.1853786,0
+IYY.US,D,20200423,000000,66.7723,67.3819,66.256,66.256,96643.156128886,0
+IYY.US,D,20200424,000000,66.812,67.3868,66.1874,67.1972,89818.774358431,0
+IYY.US,D,20200427,000000,67.6549,68.5813,67.6549,68.3082,70931.874809827,0
+IYY.US,D,20200428,000000,69.328,69.3955,68.0054,68.0451,77323.186308543,0
+IYY.US,D,20200429,000000,69.4452,70.3378,69.3091,70.02,93475.700304198,0
+IYY.US,D,20200430,000000,69.47,69.6507,68.8742,69.1374,85292.686448687,0
+IYY.US,D,20200501,000000,67.7969,68.0104,66.9857,67.2926,69944.877446331,0
+IYY.US,D,20200504,000000,66.7286,67.5238,66.4207,67.4603,53383.464542942,0
+IYY.US,D,20200505,000000,68.1921,68.904,68.0501,68.1285,76921.337381977,0
+IYY.US,D,20200506,000000,68.5526,68.7273,67.7125,67.7671,50906.906872701,0
+IYY.US,D,20200507,000000,68.6359,69.1026,68.4889,68.5426,97366.282768671,0
+IYY.US,D,20200508,000000,69.2694,69.884,69.2694,69.8393,159044.55372564,0
+IYY.US,D,20200511,000000,69.3379,70.2107,69.1959,69.8691,85865.749203614,0
+IYY.US,D,20200512,000000,70.2652,70.2652,68.3817,68.3817,136782.72747798,0
+IYY.US,D,20200513,000000,68.2249,68.2597,66.4704,67.1247,245985.92862744,0
+IYY.US,D,20200514,000000,66.2887,67.8168,65.7237,67.8168,101636.55707604,0
+IYY.US,D,20200515,000000,67.2121,68.1475,67.2121,68.1475,46637.6397055,0
+IYY.US,D,20200518,000000,70.0885,70.7478,69.8493,70.3765,130798.30060666,0
+IYY.US,D,20200519,000000,70.2554,70.6645,69.7867,69.7867,90204.509042327,0
+IYY.US,D,20200520,000000,70.7478,71.1123,70.5225,70.9127,47142.216929082,0
+IYY.US,D,20200521,000000,70.9812,71.0358,70.1312,70.4738,45894.370262378,0
+IYY.US,D,20200522,000000,70.5473,70.6297,70.0935,70.6297,35369.755518981,0
+IYY.US,D,20200526,000000,72.1479,72.1577,71.5084,71.5134,78241.698140695,0
+IYY.US,D,20200527,000000,72.3375,72.7317,71.1619,72.7317,103401.06664833,0
+IYY.US,D,20200528,000000,73.112,73.4257,72.3276,72.5818,94865.553734427,0
+IYY.US,D,20200529,000000,72.3027,72.9382,71.7706,72.8191,80180.442961847,0
+IYY.US,D,20200601,000000,72.6016,73.3622,72.5967,73.244,72937.090881989,0
+IYY.US,D,20200602,000000,73.5608,73.9083,73.1507,73.9083,38091.048249761,0
+IYY.US,D,20200603,000000,74.1704,75.0193,74.1704,74.8634,108049.01851826,0
+IYY.US,D,20200604,000000,74.4206,75.069,74.2736,74.6192,176514.40705951,0
+IYY.US,D,20200605,000000,76.341,76.9853,76.1721,76.6487,97797.338760076,0
+IYY.US,D,20200608,000000,76.9605,77.6833,76.7172,77.6833,91542.998324048,0
+IYY.US,D,20200609,000000,76.7808,77.2971,76.6001,76.893,59402.134179931,0
+IYY.US,D,20200610,000000,77.034,77.2236,76.2346,76.5375,56148.064300896,0
+IYY.US,D,20200611,000000,74.3323,74.644,71.8937,71.976,178084.53857961,0
+IYY.US,D,20200612,000000,73.9718,74.0066,71.5859,72.9432,90194.437640659,0
+IYY.US,D,20200615,000000,71.0546,73.8636,71.0546,73.4883,106365.08015932,0
+IYY.US,D,20200616,000000,75.7223,75.7223,74.1853,74.8208,121376.50434596,0
+IYY.US,D,20200617,000000,75.3947,75.3947,74.6341,74.7224,72608.763187602,0
+IYY.US,D,20200618,000000,74.2886,74.8386,74.2687,74.7721,46631.596864498,0
+IYY.US,D,20200619,000000,75.7025,75.7025,74.088,74.4058,76135.768051848,0
+IYY.US,D,20200622,000000,74.1804,74.8386,73.943,74.8257,69101.901126692,0
+IYY.US,D,20200623,000000,75.4394,75.6677,75.0978,75.1425,53811.499113845,0
+IYY.US,D,20200624,000000,74.5655,74.6242,72.7416,73.1606,99677.669451551,0
+IYY.US,D,20200625,000000,72.8886,73.9718,72.6215,73.9182,53088.37247406,0
+IYY.US,D,20200626,000000,73.5856,73.5856,72.1529,72.1955,69347.643327399,0
+IYY.US,D,20200629,000000,72.5123,73.2292,72.0158,73.1905,47976.128987219,0
+IYY.US,D,20200630,000000,73.3075,74.5805,73.3075,74.3571,66871.085657159,0
+IYY.US,D,20200701,000000,74.497,75.0243,74.497,74.7522,145321.26181239,0
+IYY.US,D,20200702,000000,75.7819,76.0291,75.0442,75.2199,60199.789192062,0
+IYY.US,D,20200706,000000,76.1959,76.4392,76.0192,76.3161,72632.934551606,0
+IYY.US,D,20200707,000000,75.9249,76.474,75.4691,75.4691,22099.676680799,0
+IYY.US,D,20200708,000000,75.7273,76.1185,75.3172,76.0986,60778.89478799,0
+IYY.US,D,20200709,000000,76.2863,76.2863,74.8119,75.7323,42344.201174294,0
+IYY.US,D,20200710,000000,75.8217,76.5654,75.3996,76.4839,69812.942084475,0
+IYY.US,D,20200713,000000,77.1035,77.7657,75.6578,75.767,110341.26953797,0
+IYY.US,D,20200714,000000,75.3797,76.8056,75.1028,76.7559,141592.82891477,0
+IYY.US,D,20200715,000000,77.7409,77.7757,76.9317,77.5165,80851.198312956,0
+IYY.US,D,20200716,000000,76.9953,77.3706,76.9456,77.2385,116895.73774371,0
+IYY.US,D,20200717,000000,77.7032,77.732,77.0538,77.5612,111294.0241358,0
+IYY.US,D,20200720,000000,77.3616,78.3267,77.2921,78.2145,136347.64292591,0
+IYY.US,D,20200721,000000,78.6981,78.8093,78.0964,78.3367,59468.605430942,0
+IYY.US,D,20200722,000000,78.1798,78.7993,78.1798,78.7755,90220.623284996,0
+IYY.US,D,20200723,000000,78.6236,78.9324,77.4917,77.8482,78068.470031999,0
+IYY.US,D,20200724,000000,77.2673,77.5761,77.0002,77.2872,73256.354314875,0
+IYY.US,D,20200727,000000,77.4103,77.9564,77.3219,77.9226,56713.069934489,0
+IYY.US,D,20200728,000000,77.595,78.0299,77.3566,77.3756,39111.281238763,0
+IYY.US,D,20200729,000000,77.8184,78.5601,77.7945,78.419,29806.313237399,0
+IYY.US,D,20200730,000000,77.3706,78.287,77.2236,78.155,61001.472764861,0
+IYY.US,D,20200731,000000,78.6633,78.6783,77.6,78.6783,54838.782084014,0
+IYY.US,D,20200803,000000,79.0148,79.4825,78.9999,79.2839,125755.54979134,0
+IYY.US,D,20200804,000000,79.2442,79.551,79.1359,79.546,35453.348152828,0
+IYY.US,D,20200805,000000,80.107,80.1656,79.9412,80.112,43271.777267946,0
+IYY.US,D,20200806,000000,80.121,80.5816,79.9363,80.5816,46465.418736971,0
+IYY.US,D,20200807,000000,80.4277,80.6481,80.1258,80.5966,24268.049459989,0
+IYY.US,D,20200810,000000,80.8934,80.9212,80.2927,80.8735,99829.747616743,0
+IYY.US,D,20200811,000000,81.2727,81.3888,80.1805,80.1805,51309.762939434,0
+IYY.US,D,20200812,000000,80.8338,81.5269,80.8338,81.3551,44639.473614504,0
+IYY.US,D,20200813,000000,81.1367,81.5656,81.0185,81.234,42029.973442242,0
+IYY.US,D,20200814,000000,81.1714,81.384,81.0036,81.2002,21958.677057443,0
+IYY.US,D,20200817,000000,81.4475,81.6102,81.4038,81.5319,34791.657063219,0
+IYY.US,D,20200818,000000,81.6102,81.8386,81.2916,81.6589,37446.478542988,0
+IYY.US,D,20200819,000000,81.6739,81.9071,81.2151,81.365,28646.087765209,0
+IYY.US,D,20200820,000000,80.814,81.6987,80.814,81.6292,27414.355341173,0
+IYY.US,D,20200821,000000,81.5954,81.8774,81.5219,81.8436,34357.579651315,0
+IYY.US,D,20200824,000000,82.4771,82.5655,82.2339,82.5655,124112.90417924,0
+IYY.US,D,20200825,000000,82.9011,82.9209,82.5406,82.9011,21560.856691544,0
+IYY.US,D,20200826,000000,83.0679,83.7848,82.9904,83.7212,22982.938607111,0
+IYY.US,D,20200827,000000,83.7898,84.3458,83.6081,84.0042,33518.631892343,0
+IYY.US,D,20200828,000000,84.4431,84.5453,84.019,84.5453,33124.840087112,0
+IYY.US,D,20200831,000000,84.4093,84.736,84.3596,84.3596,33342.382363147,0
+IYY.US,D,20200901,000000,84.4858,85.0478,84.4143,85.0478,25022.397444946,0
+IYY.US,D,20200902,000000,85.7021,86.3256,85.15,86.2859,35842.104257225,0
+IYY.US,D,20200903,000000,85.8033,85.8033,82.5793,83.2476,91883.411700437,0
+IYY.US,D,20200904,000000,83.473,83.7361,80.6809,82.5108,136833.08448633,0
+IYY.US,D,20200908,000000,80.809,81.2151,80.0921,80.1905,81434.332469553,0
+IYY.US,D,20200909,000000,81.0672,82.3162,80.9987,81.7116,96332.956957502,0
+IYY.US,D,20200910,000000,82.3411,82.3659,80.3076,80.4377,50416.429611454,0
+IYY.US,D,20200911,000000,80.7852,81.0136,79.7009,80.4426,33754.302691382,0
+IYY.US,D,20200914,000000,81.374,81.9023,81.1019,81.649,87490.266292715,0
+IYY.US,D,20200915,000000,82.2864,82.4433,81.8089,82.1117,76088.432464008,0
+IYY.US,D,20200916,000000,82.492,82.78,81.7156,81.7592,108097.36124627,0
+IYY.US,D,20200917,000000,80.4426,81.3015,80.3404,80.9609,78993.024705151,0
+IYY.US,D,20200918,000000,81.3015,81.3015,79.5222,80.25,38824.246291216,0
+IYY.US,D,20200921,000000,78.8877,79.3266,78.0845,79.3266,137270.18331873,0
+IYY.US,D,20200922,000000,79.6483,80.1805,79.3266,80.1358,29364.17870416,0
+IYY.US,D,20200923,000000,80.3354,80.3354,78.0746,78.1768,51132.506270072,0
+IYY.US,D,20200924,000000,77.9077,79.1022,77.5373,78.3317,47877.42925087,0
+IYY.US,D,20200925,000000,78.2145,79.8329,78.1203,79.7059,50428.515293456,0
+IYY.US,D,20200928,000000,80.7157,81.2201,80.6451,80.946,23385.794673844,0
+IYY.US,D,20200929,000000,81.1367,81.1615,80.5469,80.6571,32383.584924323,0
+IYY.US,D,20200930,000000,80.7008,81.9896,80.7008,81.2916,46212.626555096,0
+IYY.US,D,20201001,000000,82.0095,82.1315,81.4723,81.9171,82301.480153195,0
+IYY.US,D,20201002,000000,80.4724,81.6102,80.4724,81.2002,38037.669820919,0
+IYY.US,D,20201005,000000,81.8576,82.638,81.8576,82.633,49044.704704229,0
+IYY.US,D,20201006,000000,82.8325,82.9259,81.4534,81.6411,26830.21404441,0
+IYY.US,D,20201007,000000,82.2427,83.1185,82.2427,83.0202,31044.088502437,0
+IYY.US,D,20201008,000000,83.463,83.6776,83.3807,83.6776,22468.28998186,0
+IYY.US,D,20201009,000000,84.0092,84.5453,84.0092,84.3716,42721.878736856,0
+IYY.US,D,20201012,000000,84.9604,86.0337,84.9604,85.716,71932.972135657,0
+IYY.US,D,20201013,000000,85.5641,85.5988,85.0885,85.2533,37657.977978023,0
+IYY.US,D,20201014,000000,85.5104,85.6038,84.5801,84.7926,33425.974996995,0
+IYY.US,D,20201015,000000,83.5395,84.7012,83.5107,84.6178,43779.37591203,0
+IYY.US,D,20201016,000000,84.9783,85.3515,84.6397,84.6397,31918.286167247,0
+IYY.US,D,20201019,000000,85.0081,85.0209,83.1741,83.2773,52618.038016149,0
+IYY.US,D,20201020,000000,83.7461,84.4093,83.5266,83.7073,16017.5572133,0
+IYY.US,D,20201021,000000,83.6527,84.0727,83.3608,83.4571,34629.507496359,0
+IYY.US,D,20201022,000000,83.3558,83.9843,82.9736,83.8384,38681.232387525,0
+IYY.US,D,20201023,000000,84.029,84.0995,83.6577,84.0995,18951.356519282,0
+IYY.US,D,20201026,000000,83.4005,83.471,81.6887,82.5943,65587.989084614,0
+IYY.US,D,20201027,000000,82.6678,82.7809,82.3481,82.3758,32077.414313606,0
+IYY.US,D,20201028,000000,80.814,80.9689,79.5023,79.5073,70493.768837255,0
+IYY.US,D,20201029,000000,79.8539,81.1019,79.3733,80.6631,41853.723913047,0
+IYY.US,D,20201030,000000,79.8002,79.9501,78.5899,79.3653,71008.417462505,0
+IYY.US,D,20201102,000000,80.3175,80.6978,79.6443,80.2788,40772.055373868,0
+IYY.US,D,20201103,000000,81.2628,82.216,81.092,81.9916,46982.081642556,0
+IYY.US,D,20201104,000000,83.0103,84.6357,82.7323,83.6874,80204.61432585,0
+IYY.US,D,20201105,000000,85.159,85.6643,84.9881,85.4429,59689.169127478,0
+IYY.US,D,20201106,000000,85.5988,85.5988,84.7807,85.3744,53737.977881667,0
+IYY.US,D,20201109,000000,88.9121,88.9121,86.1359,86.1359,138350.84471774,0
+IYY.US,D,20201110,000000,86.0486,86.2273,85.3784,86.0387,71338.759437226,0
+IYY.US,D,20201111,000000,86.7546,86.8856,86.4021,86.6999,24272.078020656,0
+IYY.US,D,20201112,000000,86.4696,86.7019,85.5452,85.8917,24471.491773689,0
+IYY.US,D,20201113,000000,86.3703,87.1368,86.3703,87.0713,23048.402717955,0
+IYY.US,D,20201116,000000,87.9014,88.1396,87.4536,88.1396,86936.339200957,0
+IYY.US,D,20201117,000000,87.6908,88.1416,87.3116,87.8765,39164.659667605,0
+IYY.US,D,20201118,000000,87.8914,88.0911,86.9948,86.9948,47720.315384844,0
+IYY.US,D,20201119,000000,86.8181,87.4824,86.7257,87.4586,64205.185635554,0
+IYY.US,D,20201120,000000,87.5121,87.5121,86.9403,86.9403,24020.292978948,0
+IYY.US,D,20201123,000000,87.5399,87.7405,86.9998,87.531,37623.735212351,0
+IYY.US,D,20201124,000000,88.3393,88.9926,87.9897,88.927,73179.811662195,0
+IYY.US,D,20201125,000000,88.7593,88.927,88.513,88.9072,43886.132769714,0
+IYY.US,D,20201127,000000,89.0859,89.2567,89.0025,89.1544,12435.159639878,0
+IYY.US,D,20201130,000000,89.0958,89.1217,88.1298,88.6699,61923.006017512,0
+IYY.US,D,20201201,000000,89.7889,90.0371,89.5705,89.7045,70935.903370493,0
+IYY.US,D,20201202,000000,89.4116,89.8087,89.1137,89.7591,21718.977697737,0
+IYY.US,D,20201203,000000,89.9448,90.2526,89.6896,89.764,29333.964499155,0
+IYY.US,D,20201204,000000,90.0123,90.7301,90.0123,90.7301,31788.365085725,0
+IYY.US,D,20201207,000000,90.339,90.755,90.339,90.6131,53804.449132677,0
+IYY.US,D,20201208,000000,90.6031,91.0807,90.329,90.9635,35956.918236244,0
+IYY.US,D,20201209,000000,91.0717,91.1849,89.7442,90.1156,44925.501421885,0
+IYY.US,D,20201210,000000,89.5705,90.3102,89.4811,90.2347,20134.74621531,0
+IYY.US,D,20201211,000000,89.8336,90.0471,89.2964,90.0471,16796.076562261,0
+IYY.US,D,20201214,000000,90.5664,90.9178,89.7135,89.7135,29572.656718694,0
+IYY.US,D,20201215,000000,90.33,90.9178,90.1255,90.9178,21072.39371063,0
+IYY.US,D,20201216,000000,91.0956,91.2504,90.7908,91.0657,99235.534918312,0
+IYY.US,D,20201217,000000,91.5066,91.7609,91.4381,91.7609,159183.53906867,0
+IYY.US,D,20201218,000000,91.8769,91.8769,90.9477,91.5126,48288.342438937,0
+IYY.US,D,20201221,000000,90.3499,91.3488,89.8227,91.1442,52608.973754647,0
+IYY.US,D,20201222,000000,91.3488,91.3885,90.8603,91.1701,15900.728953947,0
+IYY.US,D,20201223,000000,91.5066,91.7409,91.2901,91.2901,63515.294621274,0
+IYY.US,D,20201224,000000,91.3586,91.4848,91.2306,91.4848,42762.164343529,0
+IYY.US,D,20201228,000000,92.1043,92.2007,91.9564,92.0547,29798.256116065,0
+IYY.US,D,20201229,000000,92.3585,92.5214,91.6437,91.7906,31022.938558933,0
+IYY.US,D,20201230,000000,91.9564,92.2513,91.9167,91.9564,18888.913828938,0
+IYY.US,D,20201231,000000,92.0061,92.4946,91.8006,92.3486,42461.029433646,0
+IYY.US,D,20210104,000000,92.711,92.7299,90.1662,91.0757,67459.255514588,0
+IYY.US,D,20210105,000000,90.8403,91.9991,90.8403,91.7807,72862.562509643,0
+IYY.US,D,20210106,000000,91.2604,93.2194,91.2604,92.4022,82609.665044246,0
+IYY.US,D,20210107,000000,93.0814,94.0326,93.0814,93.9253,66493.408094597,0
+IYY.US,D,20210108,000000,94.3563,94.3941,93.3525,94.3851,45991.055718393,0
+IYY.US,D,20210111,000000,93.4438,94.2282,93.4338,93.7963,40881.833652054,0
+IYY.US,D,20210112,000000,93.8558,94.1388,93.3961,93.984,19610.02618839,0
+IYY.US,D,20210113,000000,94.0227,94.4228,93.7923,94.1388,46119.969659747,0
+IYY.US,D,20210114,000000,94.4228,94.5807,93.836,93.9541,48471.641949301,0
+IYY.US,D,20210115,000000,93.3276,93.6414,92.6911,93.1698,40952.333463732,0
+IYY.US,D,20210119,000000,93.7387,94.0991,93.5719,94.0227,250447.5595665,0
+IYY.US,D,20210120,000000,94.5708,95.4227,94.541,95.2558,107707.59800171,0
+IYY.US,D,20210121,000000,95.51,95.51,95.0404,95.2558,47503.780248975,0
+IYY.US,D,20210122,000000,94.7763,95.1675,94.6988,94.952,31746.065198718,0
+IYY.US,D,20210125,000000,95.1476,95.4495,93.8896,95.247,45077.579587076,0
+IYY.US,D,20210126,000000,95.4127,95.6659,94.9034,94.9034,31310.980646647,0
+IYY.US,D,20210127,000000,94.0902,94.0902,92.0259,92.5919,75393.505748893,0
+IYY.US,D,20210128,000000,92.9464,94.3979,92.9464,93.406,158659.82618191,0
+IYY.US,D,20210129,000000,93.0814,93.1688,91.2157,91.7409,108401.51757665,0
+IYY.US,D,20210201,000000,92.6911,93.4735,92.1858,93.3376,28790.108809065,0
+IYY.US,D,20210202,000000,93.9443,94.9719,93.9443,94.5708,61765.892151486,0
+IYY.US,D,20210203,000000,94.9232,95.1198,94.3424,94.7375,29538.413953022,0
+IYY.US,D,20210204,000000,95.0017,95.7751,95.0017,95.7751,31638.301200868,0
+IYY.US,D,20210205,000000,96.2836,96.501,96.079,96.2339,26840.285446079,0
+IYY.US,D,20210208,000000,96.8227,96.9488,96.5486,96.9488,51570.612242644,0
+IYY.US,D,20210209,000000,96.774,97.19,96.7442,97.0083,51648.16203549,0
+IYY.US,D,20210210,000000,97.5852,97.5852,96.4016,96.9309,76711.852227276,0
+IYY.US,D,20210211,000000,97.4105,97.4889,96.6648,97.2337,24453.363250686,0
+IYY.US,D,20210212,000000,96.9309,97.7391,96.9309,97.7391,32922.404913579,0
+IYY.US,D,20210216,000000,97.9715,98.1581,97.4105,97.6835,16012.521512466,0
+IYY.US,D,20210217,000000,97.1265,97.5664,96.8425,97.5564,41373.318053467,0
+IYY.US,D,20210218,000000,96.8039,97.2824,96.3521,97.0282,24847.155055917,0
+IYY.US,D,20210219,000000,97.4392,97.6011,97.0282,97.0282,29411.514292001,0
+IYY.US,D,20210222,000000,96.4613,96.8614,96.1772,96.1772,25726.388421563,0
+IYY.US,D,20210223,000000,95.5001,96.5288,94.3265,96.2736,48255.106813432,0
+IYY.US,D,20210224,000000,96.1187,97.331,95.6531,97.331,38284.419161793,0
+IYY.US,D,20210225,000000,97.0778,97.2824,94.4029,94.805,81567.274971575,0
+IYY.US,D,20210226,000000,95.3243,95.5497,93.8866,94.4327,66213.423128218,0
+IYY.US,D,20210301,000000,95.8913,96.9696,95.7364,96.7422,45736.249256185,0
+IYY.US,D,20210302,000000,96.9984,96.9984,95.8625,95.8625,67474.362617091,0
+IYY.US,D,20210303,000000,95.8436,95.9708,94.4913,94.4913,39899.871989392,0
+IYY.US,D,20210304,000000,94.2182,94.9134,91.9167,93.0049,112568.05644684,0
+IYY.US,D,20210305,000000,94.1885,94.9619,91.9614,94.7763,36476.602562329,0
+IYY.US,D,20210308,000000,94.9332,95.6669,94.1687,94.2282,277640.34407097,0
+IYY.US,D,20210309,000000,95.51,96.3123,95.3045,95.7364,28777.015986897,0
+IYY.US,D,20210310,000000,96.4811,96.6747,96.0492,96.2934,45756.392059521,0
+IYY.US,D,20210311,000000,97.1166,97.8275,96.8912,97.4691,50428.515293456,0
+IYY.US,D,20210312,000000,96.8912,97.6349,96.8425,97.6041,57577.196197631,0
+IYY.US,D,20210315,000000,97.8473,98.322,97.2238,98.2921,61036.7226707,0
+IYY.US,D,20210316,000000,98.5543,98.5841,97.7778,98.1085,38817.196310047,0
+IYY.US,D,20210317,000000,97.6935,98.6139,97.3609,98.3319,20987.793936617,0
+IYY.US,D,20210318,000000,97.7878,98.1581,96.6648,96.7641,38104.14107193,0
+IYY.US,D,20210319,000000,96.9488,97.188,96.1087,96.8039,43305.012893451,0
+IYY.US,D,20210322,000000,96.8039,97.7878,96.8039,97.4105,63779.165344984,0
+IYY.US,D,20210323,000000,97.2725,97.479,96.3321,96.491,26989.34219077,0
+IYY.US,D,20210324,000000,96.9111,97.2437,95.8238,95.8238,34982.006554751,0
+IYY.US,D,20210325,000000,95.4117,96.5824,94.9252,96.4235,42258.594260113,0
+IYY.US,D,20210326,000000,96.6877,97.9258,96.5407,97.9258,27931.018246758,0
+IYY.US,D,20210329,000000,97.6696,97.9715,97.0918,97.6796,86243.426766177,0
+IYY.US,D,20210330,000000,97.3757,97.7491,97.0918,97.5336,50380.172565448,0
+IYY.US,D,20210331,000000,97.9517,98.5245,97.886,98.0687,45064.486764908,0
+IYY.US,D,20210401,000000,98.6437,99.2414,98.6437,99.2414,127295.46710642,0
+IYY.US,D,20210405,000000,99.7479,100.612,99.7479,100.552,179665.74864154,0
+IYY.US,D,20210406,000000,100.483,100.83,100.353,100.552,36729.394744205,0
+IYY.US,D,20210407,000000,100.572,100.75,100.393,100.602,37255.12191129,0
+IYY.US,D,20210408,000000,100.979,101.148,100.711,101.148,70988.274659169,0
+IYY.US,D,20210409,000000,101.178,101.813,101.078,101.783,84449.710129048,0
+IYY.US,D,20210412,000000,101.754,101.912,101.495,101.902,44648.537876006,0
+IYY.US,D,20210413,000000,101.962,102.409,101.882,102.27,48533.077499478,0
+IYY.US,D,20210414,000000,102.349,102.587,101.803,101.853,44386.68143263,0
+IYY.US,D,20210415,000000,102.607,103.094,102.508,103.044,68124.975164865,0
+IYY.US,D,20210416,000000,103.412,103.481,102.965,103.302,162068.99564664,0
+IYY.US,D,20210419,000000,103.233,103.233,102.439,102.737,99907.297409589,0
+IYY.US,D,20210420,000000,102.508,102.627,101.525,101.932,66940.57832867,0
+IYY.US,D,20210421,000000,101.704,102.984,101.704,102.915,28968.372618595,0
+IYY.US,D,20210422,000000,102.895,103.233,101.843,102.13,70344.712092563,0
+IYY.US,D,20210423,000000,102.319,103.601,102.28,103.322,35713.19031587,0
+IYY.US,D,20210426,000000,103.571,103.759,103.501,103.551,23690.958144394,0
+IYY.US,D,20210427,000000,103.749,103.789,103.342,103.61,57789.702772833,0
+IYY.US,D,20210428,000000,103.769,103.898,103.461,103.561,48660.984300665,0
+IYY.US,D,20210429,000000,104.404,104.404,103.194,104.017,44913.415739883,0
+IYY.US,D,20210430,000000,103.432,103.669,103.124,103.282,50967.335282711,0
+IYY.US,D,20210503,000000,103.918,103.918,103.392,103.461,28519.188104188,0
+IYY.US,D,20210504,000000,102.826,102.935,101.724,102.637,80109.943150168,0
+IYY.US,D,20210505,000000,103.104,103.154,102.567,102.597,19998.782292788,0
+IYY.US,D,20210506,000000,102.627,103.272,102.002,103.204,55323.21650426,0
+IYY.US,D,20210507,000000,103.62,104.246,103.62,104.116,36709.251940868,0
+IYY.US,D,20210510,000000,104.156,104.216,102.955,102.955,129981.50993136,0
+IYY.US,D,20210511,000000,101.634,102.349,101.168,102.19,57042.404769043,0
+IYY.US,D,20210512,000000,101.307,101.674,99.7578,99.8873,103511.85206668,0
+IYY.US,D,20210513,000000,100.313,101.495,100.313,101.068,92794.87355142,0
+IYY.US,D,20210514,000000,101.813,102.856,101.813,102.687,70568.2972096,0
+IYY.US,D,20210517,000000,102.18,102.369,101.833,102.369,26832.228324744,0
+IYY.US,D,20210518,000000,102.528,102.607,101.555,101.615,18066.080312636,0
+IYY.US,D,20210519,000000,100.245,101.317,99.9261,101.287,36932.837057904,0
+IYY.US,D,20210520,000000,101.445,102.567,101.445,102.359,23015.16709245,0
+IYY.US,D,20210521,000000,102.955,103.184,102.319,102.379,31619.165537697,0
+IYY.US,D,20210524,000000,102.925,103.65,102.925,103.402,17439.639128866,0
+IYY.US,D,20210525,000000,103.699,103.759,103.044,103.154,35485.576638167,0
+IYY.US,D,20210526,000000,103.412,103.551,103.164,103.432,23288.102077661,0
+IYY.US,D,20210527,000000,103.719,103.829,103.531,103.689,24447.320409686,0
+IYY.US,D,20210528,000000,104.047,104.057,103.719,103.719,16530.191558217,0
+IYY.US,D,20210601,000000,104.404,104.404,103.571,103.65,30521.38275585,0
+IYY.US,D,20210602,000000,103.699,103.997,103.64,103.799,29995.655588764,0
+IYY.US,D,20210603,000000,103.242,103.601,102.866,103.362,21032.108103957,0
+IYY.US,D,20210604,000000,103.908,104.335,103.888,104.266,21041.172365459,0
+IYY.US,D,20210607,000000,104.266,104.306,104.057,104.306,132577.91728146,0
+IYY.US,D,20210608,000000,104.444,104.464,103.839,104.335,36808.958817384,0
+IYY.US,D,20210609,000000,104.524,104.554,104.116,104.116,18998.692107123,0
+IYY.US,D,20210610,000000,104.653,104.861,104.246,104.663,18311.822513344,0
+IYY.US,D,20210611,000000,104.801,104.901,104.534,104.901,19343.134044179,0
+IYY.US,D,20210614,000000,105.02,105.09,104.653,105.07,21742.141921574,0
+IYY.US,D,20210615,000000,105.229,105.229,104.613,104.791,25874.438026086,0
+IYY.US,D,20210616,000000,104.981,104.981,103.839,104.296,26494.836368855,0
+IYY.US,D,20210617,000000,104.226,104.494,103.601,104.256,52684.50926716,0
+IYY.US,D,20210618,000000,103.312,103.62,102.925,102.994,50638.000448157,0
+IYY.US,D,20210621,000000,103.422,104.444,103.204,104.424,31166.959602789,0
+IYY.US,D,20210622,000000,104.424,105.159,104.286,104.961,42897.121125884,0
+IYY.US,D,20210623,000000,105.05,105.238,104.881,104.921,44594.152306997,0
+IYY.US,D,20210624,000000,105.516,105.646,105.466,105.536,29281.59321048,0
+IYY.US,D,20210625,000000,105.874,106.023,105.666,105.923,30420.668739167,0
+IYY.US,D,20210628,000000,106.202,106.202,105.775,106.162,67384.727142243,0
+IYY.US,D,20210629,000000,106.37,106.4,106.073,106.211,29554.528195691,0
+IYY.US,D,20210630,000000,106.093,106.351,106.093,106.271,86343.133642692,0
+IYY.US,D,20210701,000000,106.351,106.768,106.351,106.748,22519.654130368,0
+IYY.US,D,20210702,000000,107.026,107.572,107.016,107.522,38934.0245694,0
+IYY.US,D,20210706,000000,107.552,107.552,106.688,107.343,36840.180162556,0
+IYY.US,D,20210707,000000,107.572,107.682,107.195,107.582,12866.215631282,0
+IYY.US,D,20210708,000000,106.093,106.907,105.913,106.658,37582.442465511,0
+IYY.US,D,20210709,000000,107.105,107.979,107.105,107.949,18527.350509045,0
+IYY.US,D,20210712,000000,107.949,108.297,107.89,108.227,19633.190412228,0
+IYY.US,D,20210713,000000,108.019,108.327,107.682,107.72,17052.897304803,0
+IYY.US,D,20210714,000000,108.078,108.357,107.483,107.672,23315.294862166,0
+IYY.US,D,20210715,000000,107.463,107.582,106.867,107.403,21574.95665388,0
+IYY.US,D,20210716,000000,107.662,107.662,106.5,106.588,13869.327237446,0
+IYY.US,D,20210719,000000,105.199,105.378,104.414,105.08,86279.683812182,0
+IYY.US,D,20210720,000000,105.476,107.085,105.179,106.778,31343.209131985,0
+IYY.US,D,20210721,000000,107.115,107.652,107.095,107.642,22962.795803775,0
+IYY.US,D,20210722,000000,107.73,107.89,107.532,107.86,149200.76573502,0
+IYY.US,D,20210723,000000,108.396,109.022,108.187,108.992,42708.785914687,0
+IYY.US,D,20210726,000000,108.892,109.161,108.842,109.131,47964.043305218,0
+IYY.US,D,20210727,000000,108.852,108.852,107.949,108.644,28382.217041498,0
+IYY.US,D,20210728,000000,108.744,109.071,108.495,108.744,19131.634609144,0
+IYY.US,D,20210729,000000,109.071,109.489,109.071,109.19,12239.774447512,0
+IYY.US,D,20210730,000000,108.505,108.992,108.445,108.545,14571.303933728,0
+IYY.US,D,20210802,000000,109.081,109.18,108.347,108.406,49641.93882316,0
+IYY.US,D,20210803,000000,108.674,109.21,108.207,109.18,15578.444100561,0
+IYY.US,D,20210804,000000,108.942,109.071,108.744,108.803,17225.118273331,0
+IYY.US,D,20210805,000000,108.982,109.489,108.982,109.439,12724.208867759,0
+IYY.US,D,20210806,000000,109.627,109.736,109.459,109.538,10070.394528156,0
+IYY.US,D,20210809,000000,109.547,109.677,109.24,109.518,19367.305408184,0
+IYY.US,D,20210810,000000,109.587,109.766,109.459,109.547,65571.874841945,0
+IYY.US,D,20210811,000000,109.806,109.816,109.469,109.776,40039.864472581,0
+IYY.US,D,20210812,000000,109.856,110.154,109.587,110.134,14997.324224298,0
+IYY.US,D,20210813,000000,110.243,110.273,110.134,110.253,33580.06744252,0
+IYY.US,D,20210816,000000,109.826,110.421,109.469,110.421,32306.035131477,0
+IYY.US,D,20210817,000000,109.826,109.826,108.852,109.647,40740.834028697,0
+IYY.US,D,20210818,000000,109.359,109.756,108.475,108.475,11121.848862328,0
+IYY.US,D,20210819,000000,107.77,108.833,107.552,108.505,34374.70103415,0
+IYY.US,D,20210820,000000,108.704,109.518,108.704,109.479,20309.988604338,0
+IYY.US,D,20210823,000000,109.836,110.659,109.836,110.451,18967.470761951,0
+IYY.US,D,20210824,000000,110.719,110.898,110.689,110.749,12134.024729994,0
+IYY.US,D,20210825,000000,110.908,111.156,110.779,111.067,14573.318214062,0
+IYY.US,D,20210826,000000,110.968,111.018,110.382,110.382,17111.311434479,0
+IYY.US,D,20210827,000000,110.739,111.524,110.689,111.444,27776.925801233,0
+IYY.US,D,20210830,000000,111.683,112.09,111.573,111.901,24990.168959608,0
+IYY.US,D,20210831,000000,111.941,111.941,111.563,111.733,20372.431294682,0
+IYY.US,D,20210901,000000,111.951,112.12,111.733,111.791,20276.752978833,0
+IYY.US,D,20210902,000000,112.11,112.288,111.911,112.11,11873.175426785,0
+IYY.US,D,20210903,000000,112.03,112.248,111.941,112.179,9465.1032878892,0
+IYY.US,D,20210907,000000,112.06,112.06,111.524,111.683,19687.575981236,0
+IYY.US,D,20210908,000000,111.563,111.613,111.037,111.434,21002.901039119,0
+IYY.US,D,20210909,000000,111.355,111.881,110.978,110.978,21412.807087019,0
+IYY.US,D,20210910,000000,111.543,111.653,110.134,110.184,33425.974996995,0
+IYY.US,D,20210913,000000,110.849,110.918,109.836,110.352,34433.115163827,0
+IYY.US,D,20210914,000000,110.799,110.799,109.567,109.746,33597.188825356,0
+IYY.US,D,20210915,000000,109.846,110.819,109.846,110.64,12646.659074912,0
+IYY.US,D,20210916,000000,110.64,110.729,109.836,110.571,10401.743643043,0
+IYY.US,D,20210917,000000,110.431,110.431,109.557,109.687,16430.484681701,0
+IYY.US,D,20210920,000000,107.9,108.247,106.49,107.77,70076.812808186,0
+IYY.US,D,20210921,000000,108.377,108.445,107.492,107.74,103476.60216084,0
+IYY.US,D,20210922,000000,108.257,109.299,108.158,108.774,40467.899043485,0
+IYY.US,D,20210923,000000,109.22,110.451,109.22,110.104,20958.586871778,0
+IYY.US,D,20210924,000000,109.657,110.302,109.657,110.203,13368.778574531,0
+IYY.US,D,20210927,000000,109.984,110.134,109.717,109.846,43337.24137879,0
+IYY.US,D,20210928,000000,109.28,109.28,107.453,107.622,148406.13214339,0
+IYY.US,D,20210929,000000,107.939,108.347,107.612,107.682,52751.987658338,0
+IYY.US,D,20210930,000000,108.108,108.287,106.48,106.48,82047.680831153,0
+IYY.US,D,20211001,000000,106.907,108.098,106.063,107.75,45214.550649766,0
+IYY.US,D,20211004,000000,107.363,107.542,105.785,106.301,131993.77598469,0
+IYY.US,D,20211005,000000,106.708,107.91,106.45,107.383,30571.739764192,0
+IYY.US,D,20211006,000000,106.39,107.87,106.251,107.87,66526.643720102,0
+IYY.US,D,20211007,000000,108.724,109.509,108.724,108.842,32738.098263048,0
+IYY.US,D,20211008,000000,109.042,109.042,108.505,108.545,15114.152483651,0
+IYY.US,D,20211011,000000,108.317,109.101,107.79,107.79,28638.030643874,0
+IYY.US,D,20211012,000000,108.148,108.148,107.492,107.72,35141.13470111,0
+IYY.US,D,20211013,000000,107.93,108.317,107.403,108.138,38945.103111235,0
+IYY.US,D,20211014,000000,109.23,110.054,109.2,110.054,59650.897801138,0
+IYY.US,D,20211015,000000,110.611,110.859,110.451,110.749,47703.194002008,0
+IYY.US,D,20211018,000000,110.203,111.176,110.203,111.126,20715.866091572,0
+IYY.US,D,20211019,000000,111.534,111.961,111.524,111.891,14775.753387595,0
+IYY.US,D,20211020,000000,112.209,112.418,112.02,112.298,30690.582303878,0
+IYY.US,D,20211021,000000,112.238,112.745,112.159,112.745,16440.55608337,0
+IYY.US,D,20211022,000000,112.586,112.845,112.06,112.516,18434.693613697,0
+IYY.US,D,20211025,000000,112.865,113.222,112.328,113.043,19904.111117105,0
+IYY.US,D,20211026,000000,113.628,113.837,113.043,113.212,23325.366263834,0
+IYY.US,D,20211027,000000,113.45,113.45,112.428,112.457,73496.053674581,0
+IYY.US,D,20211028,000000,112.845,113.579,112.845,113.579,36559.188056009,0
+IYY.US,D,20211029,000000,112.875,113.837,112.875,113.738,70195.655347872,0
+IYY.US,D,20211101,000000,114.155,114.155,113.609,114.105,111637.45893269,0
+IYY.US,D,20211102,000000,114.244,114.522,114.215,114.453,36699.1805392,0
+IYY.US,D,20211103,000000,114.463,115.287,114.324,115.217,18684.464375071,0
+IYY.US,D,20211104,000000,115.475,115.882,115.327,115.714,150444.58384106,0
+IYY.US,D,20211105,000000,116.319,116.707,115.814,116.151,37166.493576609,0
+IYY.US,D,20211108,000000,116.538,116.578,116.211,116.309,30503.254232848,0
+IYY.US,D,20211109,000000,116.528,116.528,115.594,115.922,37122.179409269,0
+IYY.US,D,20211110,000000,115.664,115.902,114.492,114.89,50330.822697274,0
+IYY.US,D,20211111,000000,115.426,115.426,114.969,114.999,22459.225720358,0
+IYY.US,D,20211112,000000,115.257,115.922,115.147,115.882,25571.28883587,0
+IYY.US,D,20211115,000000,116.309,116.309,115.704,115.833,18407.500829193,0
+IYY.US,D,20211116,000000,115.882,116.627,115.882,116.349,32306.035131477,0
+IYY.US,D,20211117,000000,116.339,116.339,115.892,115.952,46979.060222055,0
+IYY.US,D,20211118,000000,116.319,116.329,115.515,116.181,27608.733393371,0
+IYY.US,D,20211119,000000,116.191,116.389,115.892,116.022,109602.02865552,0
+IYY.US,D,20211122,000000,116.469,116.954,115.396,115.396,138943.04313584,0
+IYY.US,D,20211123,000000,115.337,115.714,114.552,115.466,52170.867782075,0
+IYY.US,D,20211124,000000,114.88,115.794,114.602,115.754,29380.29294683,0
+IYY.US,D,20211126,000000,114.065,114.383,113.033,113.311,73901.931161814,0
+IYY.US,D,20211129,000000,114.472,115.019,113.827,114.552,45508.63557848,0
+IYY.US,D,20211130,000000,113.807,114.294,112.179,112.348,75194.09199586,0
+IYY.US,D,20211201,000000,113.738,114.304,110.631,110.679,142065.17765302,0
+IYY.US,D,20211202,000000,110.888,112.715,110.888,112.378,72204.899980702,0
+IYY.US,D,20211203,000000,112.913,112.963,110.273,111.206,65533.603515606,0
+IYY.US,D,20211206,000000,111.901,113.013,111.196,112.616,32579.977256856,0
+IYY.US,D,20211207,000000,114.115,115.187,114.115,115.029,36779.751752546,0
+IYY.US,D,20211208,000000,115.237,115.555,114.78,115.475,27757.790138062,0
+IYY.US,D,20211209,000000,115.217,115.267,114.423,114.433,34751.371456546,0
+IYY.US,D,20211210,000000,115.099,115.406,114.472,115.366,21808.613172585,0
+IYY.US,D,20211213,000000,115.267,115.267,114.225,114.294,24581.270051874,0
+IYY.US,D,20211214,000000,113.242,113.937,112.715,113.37,56868.169520181,0
+IYY.US,D,20211215,000000,113.38,115.237,112.715,115.177,46440.2402328,0
+IYY.US,D,20211216,000000,115.754,115.754,113.658,114.115,436024.21384717,0
+IYY.US,D,20211217,000000,113.45,114.195,112.516,113.192,85138.594003161,0
+IYY.US,D,20211220,000000,111.623,111.911,110.938,111.861,117927.04927455,0
+IYY.US,D,20211221,000000,112.845,113.996,112.368,113.987,94452.626266026,0
+IYY.US,D,20211222,000000,114.006,115.128,113.947,115.089,76806.523402959,0
+IYY.US,D,20211223,000000,115.466,116.22,115.466,115.862,77300.022084706,0
+IYY.US,D,20211227,000000,116.091,117.382,116.091,117.382,25867.388044919,0
+IYY.US,D,20211228,000000,117.382,117.69,117.024,117.104,87829.672528937,0
+IYY.US,D,20211229,000000,117.243,117.481,116.954,117.283,26243.051327147,0
+IYY.US,D,20211230,000000,117.372,117.729,117.004,117.004,21843.863078424,0
+IYY.US,D,20211231,000000,116.974,117.164,116.687,116.697,37869.477413058,0
+IYY.US,D,20220103,000000,117.044,117.303,116.449,117.293,90938.714223949,0
+IYY.US,D,20220104,000000,117.729,117.809,116.677,117.164,203664.89167697,0
+IYY.US,D,20220105,000000,117.034,117.183,114.642,114.691,45067.508185408,0
+IYY.US,D,20220106,000000,114.463,115.267,113.857,114.542,145401.83302573,0
+IYY.US,D,20220107,000000,114.632,114.9,113.768,114.075,47075.745678072,0
+IYY.US,D,20220110,000000,113.192,114.015,111.781,113.917,132604.1029258,0
+IYY.US,D,20220111,000000,113.977,115.079,113.212,115.059,82276.301649024,0
+IYY.US,D,20220112,000000,115.664,115.902,114.86,115.267,34187.37296312,0
+IYY.US,D,20220113,000000,115.475,115.664,113.42,113.589,56061.450246549,0
+IYY.US,D,20220114,000000,112.715,113.648,112.348,113.55,52943.344290036,0
+IYY.US,D,20220118,000000,112.428,112.428,111.266,111.394,94614.775832886,0
+IYY.US,D,20220119,000000,111.921,112.228,110.292,110.372,59426.305543935,0
+IYY.US,D,20220120,000000,110.779,112.06,108.952,109.032,163583.73445756,0
+IYY.US,D,20220121,000000,108.614,109.26,106.907,106.956,174013.67802527,0
+IYY.US,D,20220124,000000,105.238,107.522,102.747,107.522,265326.04125111,0
+IYY.US,D,20220125,000000,105.933,107.353,104.364,106.043,133581.02888762,0
+IYY.US,D,20220126,000000,107.662,108.377,104.544,105.676,277326.11633892,0
+IYY.US,D,20220127,000000,106.688,107.552,104.693,105.02,121143.85496741,0
+IYY.US,D,20220128,000000,105.169,107.562,104.256,107.532,69381.886093071,0
+IYY.US,D,20220131,000000,107.582,109.876,107.333,109.826,56595.23453497,0
+IYY.US,D,20220201,000000,110.223,110.799,109.309,110.749,108498.20303267,0
+IYY.US,D,20220202,000000,111.394,111.643,110.501,111.524,63426.666286593,0
+IYY.US,D,20220203,000000,109.826,110.382,108.575,108.714,120724.88465801,0
+IYY.US,D,20220204,000000,108.912,110.421,108.227,109.509,53573.814034473,0
+IYY.US,D,20220207,000000,109.776,110.014,108.892,109.101,47245.952366266,0
+IYY.US,D,20220208,000000,109.091,110.372,108.714,110.174,45103.765231414,0
+IYY.US,D,20220209,000000,110.988,111.911,110.988,111.851,87428.830742538,0
+IYY.US,D,20220210,000000,110.481,111.931,109.499,110.004,130460.90865077,0
+IYY.US,D,20220211,000000,110.174,110.571,107.403,107.87,110480.25488099,0
+IYY.US,D,20220214,000000,107.622,108.078,106.748,107.403,58985.178150863,0
+IYY.US,D,20220215,000000,108.684,109.319,108.555,109.25,74432.694029735,0
+IYY.US,D,20220216,000000,108.704,109.647,108.267,109.289,66838.85717182,0
+IYY.US,D,20220217,000000,108.475,108.644,106.778,106.857,41353.175250131,0
+IYY.US,D,20220218,000000,106.907,107.185,105.606,106.053,76684.659442771,0
+IYY.US,D,20220222,000000,105.448,106.39,104.027,104.871,170660.90840989,0
+IYY.US,D,20220223,000000,105.705,105.745,102.856,102.925,62896.910558838,0
+IYY.US,D,20220224,000000,100.195,104.782,100.075,104.623,186938.30778623,0
+IYY.US,D,20220225,000000,105.099,107.035,104.831,107.016,122839.87900836,0
+IYY.US,D,20220228,000000,105.834,107.235,105.458,106.877,76754.152114283,0
+IYY.US,D,20220301,000000,106.54,107.006,104.583,105.298,71028.560265842,0
+IYY.US,D,20220302,000000,105.815,107.552,105.576,107.215,111508.54499133,0
+IYY.US,D,20220303,000000,107.662,107.662,106.013,106.45,88860.984059773,0
+IYY.US,D,20220304,000000,105.596,105.636,104.354,105.408,171234.97830498,0
+IYY.US,D,20220307,000000,105.159,105.328,102.091,102.17,132771.28819349,0
+IYY.US,D,20220308,000000,102.082,103.968,101.108,101.475,220727.86038345,0
+IYY.US,D,20220309,000000,103.601,104.713,103.174,104.256,69587.342687106,0
+IYY.US,D,20220310,000000,103.164,103.978,102.528,103.759,54513.475810128,0
+IYY.US,D,20220311,000000,104.554,104.554,102.28,102.319,56404.885043438,0
+IYY.US,D,20220314,000000,102.479,103.252,101.118,101.445,81211.754492682,0
+IYY.US,D,20220315,000000,101.962,103.749,101.783,103.62,46203.562293594,0
+IYY.US,D,20220316,000000,104.573,106.162,103.581,106.113,112551.94220417,0
+IYY.US,D,20220317,000000,105.795,107.532,105.695,107.532,58725.33598782,0
+IYY.US,D,20220318,000000,107.195,108.922,107.115,108.833,42798.421389535,0
+IYY.US,D,20220321,000000,108.912,109.309,107.979,108.803,92346.69617718,0
+IYY.US,D,20220322,000000,109.111,110.292,109.111,110.134,48080.87156457,0
+IYY.US,D,20220323,000000,109.419,109.866,108.714,108.714,23596.286968712,0
+IYY.US,D,20220324,000000,109.2,110.273,108.962,110.273,22254.776266492,0
+IYY.US,D,20220325,000000,110.611,110.779,109.717,110.729,45978.970036391,0
+IYY.US,D,20220328,000000,110.769,111.504,110.144,111.484,43342.277079624,0
+IYY.US,D,20220329,000000,112.368,113.232,111.991,113.103,76592.002547424,0
+IYY.US,D,20220330,000000,112.835,112.948,111.753,112.189,35708.154615036,0
+IYY.US,D,20220331,000000,112.228,112.273,110.531,110.571,39675.279732189,0
+IYY.US,D,20220401,000000,111.096,111.096,110.094,110.948,46760.510805853,0
+IYY.US,D,20220404,000000,111.008,111.841,110.908,111.811,22511.597009034,0
+IYY.US,D,20220405,000000,111.484,111.906,110.135,110.273,25010.311762944,0
+IYY.US,D,20220406,000000,109.22,109.617,108.367,109.131,40500.127528824,0
+IYY.US,D,20220407,000000,109.141,110.004,108.317,109.499,30447.861523672,0
+IYY.US,D,20220408,000000,109.409,109.945,108.847,109.24,67323.291592066,0
+IYY.US,D,20220411,000000,108.416,108.515,107.363,107.492,22750.289228573,0
+IYY.US,D,20220412,000000,108.247,108.966,106.716,107.105,47428.244736463,0
+IYY.US,D,20220413,000000,107.035,108.555,107.035,108.445,32942.547716915,0
+IYY.US,D,20220414,000000,108.416,108.61,107.055,107.065,28047.846506111,0
+IYY.US,D,20220418,000000,106.788,107.373,106.42,106.956,47846.207905698,0
+IYY.US,D,20220419,000000,106.857,109,106.857,108.784,27795.054324235,0
+IYY.US,D,20220420,000000,109.289,109.299,108.435,108.694,90892.385776274,0
+IYY.US,D,20220421,000000,109.697,109.896,106.688,106.887,77216.42945086,0
+IYY.US,D,20220422,000000,106.678,106.678,103.888,104.017,62207.019544558,0
+IYY.US,D,20220425,000000,103.322,104.722,102.379,104.663,52782.201863343,0
+IYY.US,D,20220426,000000,104.037,104.037,101.644,101.664,119046.98914007,0
+IYY.US,D,20220427,000000,101.872,103.084,101.284,101.843,54284.854992256,0
+IYY.US,D,20220428,000000,103.064,104.752,101.872,104.296,107003.60702509,0
+IYY.US,D,20220429,000000,103.272,103.978,100.368,100.532,49866.531080363,0
+IYY.US,D,20220502,000000,100.503,101.227,98.9138,101.168,91271.070479003,0
+IYY.US,D,20220503,000000,101.138,102.19,101.053,101.595,59244.013173739,0
+IYY.US,D,20220504,000000,101.803,104.752,100.853,104.593,47652.836993666,0
+IYY.US,D,20220505,000000,103.591,103.601,99.8106,100.8,65752.152931808,0
+IYY.US,D,20220506,000000,100.235,100.87,98.6849,100.016,44516.60251415,0
+IYY.US,D,20220509,000000,98.5165,98.7152,96.2527,96.6499,71630.830085608,0
+IYY.US,D,20220510,000000,98.0996,98.457,95.6676,96.779,53005.78698038,0
+IYY.US,D,20220511,000000,96.5308,97.762,94.9917,95.0911,55194.302562906,0
+IYY.US,D,20220512,000000,94.1974,95.935,93.4428,95.1705,68416.038673079,0
+IYY.US,D,20220513,000000,96.1932,97.9228,96.1932,97.6229,56207.48557074,0
+IYY.US,D,20220516,000000,97.474,98.0797,96.779,97.1265,24727.305376065,0
+IYY.US,D,20220517,000000,98.586,99.1917,97.7739,99.152,50291.544230767,0
+IYY.US,D,20220518,000000,98.0896,98.0896,94.952,95.2201,52296.760302929,0
+IYY.US,D,20220519,000000,94.5449,95.8705,94.2669,94.8627,50676.271774497,0
+IYY.US,D,20220520,000000,95.796,95.8238,92.5988,94.8031,51821.390144185,0
+IYY.US,D,20220523,000000,95.5379,96.622,95.2996,96.491,53219.300695748,0
+IYY.US,D,20220524,000000,95.369,95.8059,93.9889,95.518,79560.044619077,0
+IYY.US,D,20220525,000000,95.1208,96.9676,95.1208,96.5605,47793.836617023,0
+IYY.US,D,20220526,000000,96.8783,98.9435,96.8783,98.596,55822.758027009,0
+IYY.US,D,20220527,000000,99.2612,101.028,99.2612,101.028,59756.647518656,0
+IYY.US,D,20220531,000000,100.8,101.207,99.6981,100.313,280203.51579556,0
+IYY.US,D,20220601,000000,100.92,101.108,98.9088,99.5886,63592.84441412,0
+IYY.US,D,20220602,000000,99.4399,101.575,99.1024,101.525,45379.721637126,0
+IYY.US,D,20220603,000000,100.373,100.671,99.6682,99.9559,27181.705962635,0
+IYY.US,D,20220606,000000,101.038,101.297,100.006,100.283,28054.896487278,0
+IYY.US,D,20220607,000000,99.301,101.344,99.301,101.197,83449.619943384,0
+IYY.US,D,20220608,000000,100.87,101.187,99.946,100.085,39827.35789738,0
+IYY.US,D,20220609,000000,99.6871,100.056,97.7358,97.7557,27686.45224308,0
+IYY.US,D,20220610,000000,96.2325,96.2325,94.8486,94.8685,78719.16081637,0
+IYY.US,D,20220613,000000,92.3697,92.738,90.6174,91.0455,149346.53309442,0
+IYY.US,D,20220614,000000,91.6031,91.6712,89.9404,90.707,193926.70324043,0
+IYY.US,D,20220615,000000,91.5732,93.1462,90.6174,92.1108,82909.69480121,0
+IYY.US,D,20220616,000000,90.04,90.05,88.3376,88.925,69146.82407727,0
+IYY.US,D,20220617,000000,89.0345,89.9902,88.3873,89.2734,74389.0093282,0
+IYY.US,D,20220621,000000,90.946,91.7126,90.488,91.3442,55247.34917741,0
+IYY.US,D,20220622,000000,90.2292,92.2303,90.2292,91.2646,85308.30341957,0
+IYY.US,D,20220623,000000,91.7623,92.3497,90.946,92.2701,87564.28120719,0
+IYY.US,D,20220624,000000,93.0267,95.1971,93.0267,95.1374,23776.15770737,0
+IYY.US,D,20220627,000000,95.5256,95.5256,94.5599,94.8486,87134.37983003,0
+IYY.US,D,20220628,000000,95.3962,95.8741,92.9073,92.9272,32840.24655665,0
+IYY.US,D,20220629,000000,92.9371,93.1661,92.3639,92.738,27951.62505516,0
+IYY.US,D,20220630,000000,91.6628,92.7778,90.8066,91.9416,66078.25233142,0
+IYY.US,D,20220701,000000,91.7126,93.0566,91.2446,92.9172,56554.12883088,0
+IYY.US,D,20220705,000000,91.7126,93.2258,90.9396,93.2258,49580.28476167,0
+IYY.US,D,20220706,000000,93.425,93.9427,92.6086,93.4548,49887.64415749,0
+IYY.US,D,20220707,000000,93.9626,95.0975,93.9626,94.9582,103117.06841267,0
+IYY.US,D,20220708,000000,94.55,95.3962,94.1816,94.9183,69472.26343755,0
+IYY.US,D,20220711,000000,94.2712,94.2961,93.5643,93.6739,47799.40826236,0
+IYY.US,D,20220712,000000,93.5843,93.8829,92.5289,92.9172,20253.57796508,0
+IYY.US,D,20220713,000000,91.6429,93.0666,91.5931,92.4891,53025.52243377,0
+IYY.US,D,20220714,000000,91.1949,92.1606,90.5677,92.061,35278.02843134,0
+IYY.US,D,20220715,000000,93.0865,93.863,92.6484,93.8331,37647.50821807,0
+IYY.US,D,20220718,000000,94.6296,94.8188,92.8824,93.1462,56218.6450459,0
+IYY.US,D,20220719,000000,94.1836,95.8143,94.1836,95.7447,32992.92181209,0
+IYY.US,D,20220720,000000,95.7845,96.79,95.5505,96.4615,54044.02709835,0
+IYY.US,D,20220721,000000,96.3918,97.4272,95.8143,97.3874,43804.74055917,0
+IYY.US,D,20220722,000000,97.4172,97.7159,96.0832,96.4216,15619.0804085,0
+IYY.US,D,20220725,000000,96.6606,96.7203,96.0184,96.5113,31861.91959087,0
+IYY.US,D,20220726,000000,96.0035,96.0035,95.1573,95.3862,17068.49089271,0
+IYY.US,D,20220727,000000,96.2126,98.1739,96.2126,97.8652,39764.87294483,0
+IYY.US,D,20220728,000000,98.0544,99.1356,97.2679,99.05,39118.01199415,0
+IYY.US,D,20220729,000000,99.4482,100.703,99.259,100.494,26087.37983084,0
+IYY.US,D,20220801,000000,99.8763,100.822,99.7071,100.284,37765.02798706,0
+IYY.US,D,20220802,000000,99.8464,100.862,99.3586,99.6871,25602.23411783,0
+IYY.US,D,20220803,000000,100.294,101.519,100.294,101.28,21329.33585045,0
+IYY.US,D,20220804,000000,101.25,101.38,100.842,101.19,23602.38916006,0
+IYY.US,D,20220805,000000,100.065,101.23,100.065,101.061,17632.98756085,0
+IYY.US,D,20220808,000000,101.409,102.146,100.942,101.121,22351.85828491,0
+IYY.US,D,20220809,000000,100.862,100.862,100.245,100.543,61192.64415734,0
+IYY.US,D,20220810,000000,102.495,102.818,101.95,102.783,35241.86850242,0
+IYY.US,D,20220811,000000,103.56,104.073,102.634,102.813,31628.88893783,0
+IYY.US,D,20220812,000000,103.371,104.506,103.238,104.496,24661.07152344,0
+IYY.US,D,20220815,000000,104.018,105.073,104.018,104.974,31972.40826257,0
+IYY.US,D,20220816,000000,104.625,105.581,104.366,105.143,59402.7276758,0
+IYY.US,D,20220817,000000,104.167,104.902,103.769,104.227,22115.81430446,0
+IYY.US,D,20220818,000000,104.356,104.715,104.068,104.536,37810.22789821,0
+IYY.US,D,20220819,000000,103.918,103.918,102.866,103.082,18236.65748532,0
+IYY.US,D,20220822,000000,101.778,101.778,100.702,100.952,550455.56685187,0
+IYY.US,D,20220823,000000,100.852,101.449,100.573,100.683,51786.04042579,0
+IYY.US,D,20220824,000000,100.553,101.409,100.504,101.091,21212.82052393,0
+IYY.US,D,20220825,000000,101.499,102.505,101.235,102.505,35456.819191,0
+IYY.US,D,20220826,000000,102.574,102.574,99.0898,99.1197,46666.3971562,0
+IYY.US,D,20220829,000000,98.373,99.1097,98.0644,98.4128,22303.64504635,0
+IYY.US,D,20220830,000000,98.7613,98.7613,96.79,97.2878,59647.81163848,0
+IYY.US,D,20220831,000000,97.8155,98.0644,96.6009,96.6009,30384.3847175,0
+IYY.US,D,20220901,000000,95.9438,96.7701,95.1871,96.6805,35031.94002619,0
+IYY.US,D,20220902,000000,97.7557,97.915,95.3066,95.7247,28694.91248296,0
+IYY.US,D,20220906,000000,95.9637,96.0433,94.8287,95.3564,35092.20657439,0
+IYY.US,D,20220907,000000,95.2767,97.2679,95.2767,97.0986,13265.67170129,0
+IYY.US,D,20220908,000000,96.4168,97.8851,96.3619,97.8354,21881.77920895,0
+IYY.US,D,20220909,000000,98.5422,99.6473,98.5422,99.4582,17969.4757883,0
+IYY.US,D,20220912,000000,100.165,100.693,99.9858,100.513,31194.96979079,0
+IYY.US,D,20220913,000000,98.2933,98.562,95.9139,96.1329,42903.75566358,0
+IYY.US,D,20220914,000000,96.5511,96.7122,95.7646,96.4913,29022.36072818,0
+IYY.US,D,20220915,000000,96.113,96.9294,95.217,95.5455,25974.8822742,0
+IYY.US,D,20220916,000000,94.4006,94.7192,93.9228,94.6993,47951.07907533,0
+IYY.US,D,20220919,000000,93.7734,95.3365,93.7734,95.3066,23453.7316745,0
+IYY.US,D,20220920,000000,94.6197,94.7093,93.6639,94.1916,34911.40692979,0
+IYY.US,D,20220921,000000,94.6495,95.103,92.6185,92.6484,35741.07641001,0
+IYY.US,D,20220922,000000,92.5887,92.5887,91.5533,91.6628,40029.04131444,0
+IYY.US,D,20220923,000000,90.6174,90.6224,88.9349,90.04,98477.54864374,0
+IYY.US,D,20220926,000000,89.61,90.57,88.84,89.1,94438,0
+IYY.US,D,20220927,000000,90.05,90.26,88.35,88.92,64088,0
+IYY.US,D,20220928,000000,89.17,91.12,88.92,90.77,62569,0
+IYY.US,D,20220929,000000,89.83,89.83,88.13,88.83,46377,0
+IYY.US,D,20220930,000000,88.7,89.68,87.6,87.7,44962,0
+IYY.US,D,20221003,000000,88.59,90.2893,88.24,89.87,38981,0
+IYY.US,D,20221004,000000,91.4,92.77,91.4,92.72,40314,0
+IYY.US,D,20221005,000000,91.69,93.05,91.08,92.45,48395,0
+IYY.US,D,20221006,000000,92.12,92.87,91.59,91.66,33687,0
+IYY.US,D,20221007,000000,90.54,90.54,88.61,89.06,49362,0
+IYY.US,D,20221010,000000,89.27,89.27,87.7801,88.36,219543,0
+IYY.US,D,20221011,000000,87.94,89,87.265,87.75,123643,0
+IYY.US,D,20221012,000000,87.75,88.08,87.49,87.49,40446,0
+IYY.US,D,20221013,000000,85.84,90.02,85.43,89.68,107169,0
+IYY.US,D,20221014,000000,90.27,90.7,87.46,87.55,77962,0
+IYY.US,D,20221017,000000,89.11,90.15,89.11,89.82,63944,0
+IYY.US,D,20221018,000000,91.88,92.0099,90.15,90.96,51392,0
+IYY.US,D,20221019,000000,90.47,90.9619,89.6,90.19,59197,0
+IYY.US,D,20221020,000000,90.17,91.19,89.29,89.52,92233,0
+IYY.US,D,20221021,000000,89.34,91.68,89.27,91.56,38595,0
+IYY.US,D,20221024,000000,91.99,92.8305,91.221,92.54,59719,0
+IYY.US,D,20221025,000000,92.54,94.26,92.54,94.24,99627,0
+IYY.US,D,20221026,000000,93.73,94.8699,93.44,93.59,45929,0
+IYY.US,D,20221027,000000,93.91,94.37,92.98,93.17,32605,0
+IYY.US,D,20221028,000000,93.16,95.35,93.16,95.3,58690,0
+IYY.US,D,20221031,000000,94.71,95.145,94.48,94.62,47985,0
+IYY.US,D,20221101,000000,95.55,95.5599,94.02,94.31,32340,0
+IYY.US,D,20221102,000000,94.13,95.17,91.87,91.87,76891,0
+IYY.US,D,20221103,000000,90.87,91.55,90.37,90.97,82600,0
+IYY.US,D,20221104,000000,92.36,92.7,90.6757,92.09,28333,0
+IYY.US,D,20221107,000000,92.4,93.04,91.957,92.94,32250,0
+IYY.US,D,20221108,000000,93.23,94.27,92.48,93.49,103191,0
+IYY.US,D,20221109,000000,92.89,93.07,91.37,91.47,222819,0
+IYY.US,D,20221110,000000,94.71,96.76,94.52,96.63,117261,0
+IYY.US,D,20221111,000000,96.85,97.8911,96.57,97.72,42266,0
+IYY.US,D,20221114,000000,97.18,98.04,96.76,96.77,28061,0
+IYY.US,D,20221115,000000,98.43,98.5645,97.005,97.74,64947,0
+IYY.US,D,20221116,000000,97.29,97.33,96.73,96.87,26578,0
+IYY.US,D,20221117,000000,95.61,96.52,95.49,96.48,32945,0
+IYY.US,D,20221118,000000,97.18,97.18,96.2236,96.84,17790,0
+IYY.US,D,20221121,000000,96.56,96.69,96.04,96.42,121596,0
+IYY.US,D,20221122,000000,96.89,97.78,96.56,97.72,39024,0
+IYY.US,D,20221123,000000,97.72,98.49,97.665,98.33,106766,0
+IYY.US,D,20221125,000000,98.26,98.5199,98.26,98.2862,14066,0
+IYY.US,D,20221128,000000,97.54,97.93,96.6,96.84,37067,0
+IYY.US,D,20221129,000000,96.91,97.03,96.2935,96.66,27668,0
+IYY.US,D,20221130,000000,96.8,99.71,96.27,99.71,40929,0
+IYY.US,D,20221201,000000,99.89,100.27,99.06,99.65,33236,0
+IYY.US,D,20221202,000000,98.33,99.8182,98.33,99.54,22486,0
+IYY.US,D,20221205,000000,98.87,98.9071,97.4013,97.71,30241,0
+IYY.US,D,20221206,000000,97.66,97.66,95.65,96.22,18959,0
+IYY.US,D,20221207,000000,95.9,96.56,95.84,96.07,73578,0
+IYY.US,D,20221208,000000,96.49,97.07,96.17,96.83,33763,0
+IYY.US,D,20221209,000000,96.43,97.12,96.06,96.08,24749,0
+IYY.US,D,20221212,000000,96.33,97.54,96.14,97.54,137276,0
+IYY.US,D,20221213,000000,99.84,99.96,97.19,97.9,31379,0
+IYY.US,D,20221214,000000,97.89,98.63,96.48,97.365,29045,0
+IYY.US,D,20221215,000000,95.99,96,94.47,94.79,54395,0
+IYY.US,D,20221216,000000,94,94.32,93.18,93.82,46834,0
+IYY.US,D,20221219,000000,93.88,93.88,92.44,92.8684,38034,0
+IYY.US,D,20221220,000000,92.54,93.32,92.35,92.94,141176,0
+IYY.US,D,20221221,000000,93.66,94.65,93.55,94.35,25380,0
+IYY.US,D,20221222,000000,93.57,93.57,91.63,93.01,27043,0
+IYY.US,D,20221223,000000,92.75,93.5,92.54,93.49,83706,0
+IYY.US,D,20221227,000000,93.44,93.5099,92.72,93.11,100288,0
+IYY.US,D,20221228,000000,93.13,93.53,91.95,91.99,37144,0
+IYY.US,D,20221229,000000,92.72,93.89,92.72,93.68,103790,0
+IYY.US,D,20221230,000000,92.92,93.46,92.5,93.45,54342,0
+IYY.US,D,20230103,000000,94.04,94.48,92.37,93.06,134164,0
+IYY.US,D,20230104,000000,93.62,94.32,93.0825,93.86,103562,0
+IYY.US,D,20230105,000000,93.37,93.37,92.61,92.74,40371,0
+IYY.US,D,20230106,000000,93.5,95.0555,92.82,94.8,32600,0
+IYY.US,D,20230109,000000,95.48,96.2199,94.81,94.87,59077,0
+IYY.US,D,20230110,000000,94.73,95.52,94.68,95.51,32797,0
+IYY.US,D,20230111,000000,95.95,96.8,95.83,96.8,21957,0
+IYY.US,D,20230112,000000,97.05,97.53,96.25,97.23,25823,0
+IYY.US,D,20230113,000000,96.47,97.7,96.362,97.63,92676,0
+IYY.US,D,20230117,000000,97.5,98.01,97.34,97.475,140115,0
+IYY.US,D,20230118,000000,97.83,98.045,95.96,95.96,55757,0
+IYY.US,D,20230119,000000,95.39,95.685,94.88,95.19,25881,0
+IYY.US,D,20230120,000000,95.6,97.02,95.18,97.02,56731,0
+IYY.US,D,20230123,000000,97.19,98.62,97.19,98.24,115147,0
+IYY.US,D,20230124,000000,97.8,98.29,97.205,98.11,17918,0
+IYY.US,D,20230125,000000,97.11,98.17,96.46,98.09,76992,0
+IYY.US,D,20230126,000000,98.8,99.23,98.16,99.23,31452,0
+IYY.US,D,20230127,000000,98.95,100.038,98.95,99.55,33473,0
+IYY.US,D,20230130,000000,98.89,99.355,98.24,98.28,37471,0
+IYY.US,D,20230131,000000,98.43,99.75,98.37,99.75,26519,0
+IYY.US,D,20230201,000000,99.44,101.6,98.9,100.94,73767,0
+IYY.US,D,20230202,000000,101.98,102.85,101.62,102.46,32582,0
+IYY.US,D,20230203,000000,101.09,102.47,101.07,101.36,25835,0
+IYY.US,D,20230206,000000,100.64,100.9063,100.26,100.67,20515,0
+IYY.US,D,20230207,000000,100.46,102.26,100.09,101.96,27282,0
+IYY.US,D,20230208,000000,101.62,101.65,100.7299,100.87,83475,0
+IYY.US,D,20230209,000000,101.82,101.82,99.66,99.91,30281,0
+IYY.US,D,20230210,000000,99.61,100.15,99.33,100.05,18182,0
+IYY.US,D,20230213,000000,100.3,101.22,100.15,101.19,34180,0
+IYY.US,D,20230214,000000,100.83,101.8,100.44,101.29,29283,0
+IYY.US,D,20230215,000000,100.83,101.72,100.73,101.72,41876,0
+IYY.US,D,20230216,000000,100.71,101.5,100.38,100.42,45600,0
+IYY.US,D,20230217,000000,99.88,100.1,99.34,100.02,16770,0
+IYY.US,D,20230221,000000,99.11,99.231,98,98.01,28004,0
+IYY.US,D,20230222,000000,98.01,98.49,97.66,97.89,23677,0
+IYY.US,D,20230223,000000,98.68,98.74,97.35,98.43,22698,0
+IYY.US,D,20230224,000000,97.15,97.565,96.74,97.42,24103,0
+IYY.US,D,20230227,000000,97.9,98.508,97.49,97.675,39315,0
+IYY.US,D,20230228,000000,97.64,98.04,97.46,97.58,28522,0
+IYY.US,D,20230301,000000,97.29,97.4999,96.73,97.01,25667,0
+IYY.US,D,20230302,000000,96.55,97.925,96.42,97.71,33426,0
+IYY.US,D,20230303,000000,98.14,99.39,98.14,99.31,11769,0
+IYY.US,D,20230306,000000,99.52,100.05,99.18,99.3,26140,0
+IYY.US,D,20230307,000000,99.21,99.21,97.6504,97.79,39685,0
+IYY.US,D,20230308,000000,97.8,98.13,97.37,97.9,54605,0
+IYY.US,D,20230309,000000,97.99,98.42,95.8,96.03,32701,0
+IYY.US,D,20230310,000000,95.77,96.145,94.07,94.41,39079,0
+IYY.US,D,20230313,000000,93.33,95.28,92.99,94.24,67772,0
+IYY.US,D,20230314,000000,95.57,96.25,94.68,95.84,38599,0
+IYY.US,D,20230315,000000,94.55,95.14,93.8,95.06,94108,0
+IYY.US,D,20230316,000000,94.62,96.84,94.46,96.75,110760,0
+IYY.US,D,20230317,000000,96.51,96.52,95.32,95.59,19369,0
+IYY.US,D,20230320,000000,95.84,96.58,95.7,96.45,28334,0
+IYY.US,D,20230321,000000,97.35,97.965,97.13,97.79,27834,0
+IYY.US,D,20230322,000000,98.05,98.52,96.14,96.14,48372,0
+IYY.US,D,20230323,000000,96.52,97.3986,95.34,96.05,35165,0
+IYY.US,D,20230324,000000,95.54,96.51,95.16,96.51,32451,0
+IYY.US,D,20230327,000000,97.12,97.36,96.61,96.8,32559,0
+IYY.US,D,20230328,000000,96.62,96.7662,96.17,96.6,18231,0
+IYY.US,D,20230329,000000,97.57,98.06,97.4055,98,38085,0
+IYY.US,D,20230330,000000,98.67,98.74,98.225,98.55,33993,0
+IYY.US,D,20230331,000000,98.76,100.11,98.76,100.07,31206,0
+IYY.US,D,20230403,000000,100.02,100.42,99.74,100.36,66693,0
+IYY.US,D,20230404,000000,100.47,100.52,99.4,99.68,110149,0
+IYY.US,D,20230405,000000,99.52,99.5827,98.9415,99.35,22467,0
+IYY.US,D,20230406,000000,99.21,99.72,98.92,99.6821,33565,0
+IYY.US,D,20230410,000000,99.03,99.85,99.03,99.85,14364,0
+IYY.US,D,20230411,000000,99.72,100.31,99.72,99.9383,30550,0
+IYY.US,D,20230412,000000,100.5,100.55,99.43,99.51,36986,0
+IYY.US,D,20230413,000000,99.95,100.9,99.77,100.8,27019,0
+IYY.US,D,20230414,000000,100.59,101.26,100.03,100.56,34194,0
+IYY.US,D,20230417,000000,100.6,100.96,100.3,100.96,16259,0
+IYY.US,D,20230418,000000,101.37,101.37,100.7705,101.09,17305,0
+IYY.US,D,20230419,000000,100.58,101.24,100.58,101.1,26194,0
+IYY.US,D,20230420,000000,100.24,100.881,100.07,100.42,28388,0
+IYY.US,D,20230421,000000,100.55,100.65,100.03,100.56,38080,0
+IYY.US,D,20230424,000000,100.51,100.74,100.15,100.57,147839,0
+IYY.US,D,20230425,000000,100.09,100.1414,98.91,98.91,24416,0
+IYY.US,D,20230426,000000,99.2,99.35,98.37,98.55,21695,0
+IYY.US,D,20230427,000000,99.07,100.44,99.07,100.4,39801,0
+IYY.US,D,20230428,000000,100.15,101.21,100.15,101.19,25782,0
+IYY.US,D,20230501,000000,101.08,101.6,101.08,101.19,20475,0
+IYY.US,D,20230502,000000,100.95,100.95,99.26,99.98,21568,0
+IYY.US,D,20230503,000000,100.08,100.57,99.3345,99.34,9714,0
+IYY.US,D,20230504,000000,99.07,99.07,98.4,98.6,151096,0
+IYY.US,D,20230505,000000,99.49,100.715,99.49,100.395,47341,0
+IYY.US,D,20230508,000000,100.64,100.64,100.23,100.55,81625,0
+IYY.US,D,20230509,000000,100.06,100.4,100.06,100.14,23378,0
+IYY.US,D,20230510,000000,100.83,100.84,99.65,100.56,31876,0
+IYY.US,D,20230511,000000,100.31,100.42,99.89,100.37,11213,0
+IYY.US,D,20230512,000000,100.67,100.67,99.63,100.22,78021,0
+IYY.US,D,20230515,000000,100.33,100.645,99.9903,100.58,26349,0
+IYY.US,D,20230516,000000,100.27,100.4053,99.89,99.89,21926,0
+IYY.US,D,20230517,000000,100.39,101.2799,100,101.1,33107,0
+IYY.US,D,20230518,000000,101.01,102.2148,101.01,102.15,28362,0
+IYY.US,D,20230519,000000,102.32,102.45,101.66,101.92,33826,0
+IYY.US,D,20230522,000000,101.89,102.31,101.74,102.02,178623,0
+IYY.US,D,20230523,000000,101.62,101.93,100.85,100.93,42964,0
+IYY.US,D,20230524,000000,100.49,100.55,99.94,100.14,76938,0
+IYY.US,D,20230525,000000,101.01,101.18,100.4363,100.92,61628,0
+IYY.US,D,20230526,000000,101.19,102.44,101.19,102.25,49708,0
+IYY.US,D,20230530,000000,102.9,102.9,101.9827,102.37,51526,0
+IYY.US,D,20230531,000000,101.96,102.11,101.39,101.72,88176,0
+IYY.US,D,20230601,000000,101.88,103.0144,101.5836,102.7,30071,0
+IYY.US,D,20230602,000000,103.52,104.54,103.425,104.31,51042,0
+IYY.US,D,20230605,000000,104.44,104.7,103.97,104.14,38239,0
+IYY.US,D,20230606,000000,103.95,104.61,103.9,104.51,76488,0
+IYY.US,D,20230607,000000,104.41,104.61,103.795,103.92,26017,0
+IYY.US,D,20230608,000000,103.81,104.59,103.81,104.51,107933,0
+IYY.US,D,20230609,000000,104.71,105.13,104.384,104.6,24786,0
+IYY.US,D,20230612,000000,104.84,105.57,104.7091,105.57,37745,0
+IYY.US,D,20230613,000000,106.01,106.49,105.895,106.32,148085,0
+IYY.US,D,20230614,000000,106.38,106.89,105.56,106.37,76236,0
+IYY.US,D,20230615,000000,106.13,108,106.13,107.69,35971,0
+IYY.US,D,20230616,000000,108.28,108.28,107.255,107.35,14052,0
+IYY.US,D,20230620,000000,106.83,106.984,106.2417,106.73,27375,0
+IYY.US,D,20230621,000000,106.51,106.59,106.06,106.2,13755,0
+IYY.US,D,20230622,000000,105.82,106.51,105.81,106.5,20761,0
+IYY.US,D,20230623,000000,105.71,106.09,105.6,105.64,12277,0
+IYY.US,D,20230626,000000,105.51,106.0842,105.28,105.28,35487,0
+IYY.US,D,20230627,000000,105.59,106.6575,105.52,106.54,15007,0
+IYY.US,D,20230628,000000,106.28,106.8,106.15,106.59,32578,0
+IYY.US,D,20230629,000000,106.54,107.11,106.54,107.02,20236,0
+IYY.US,D,20230630,000000,107.84,108.495,107.84,108.33,31689,0
+IYY.US,D,20230703,000000,108.31,108.49,108.26,108.47,20375,0
+IYY.US,D,20230705,000000,107.97,108.4,107.86,108.28,29539,0
+IYY.US,D,20230706,000000,107.27,107.3961,106.6812,107.33,39557,0
+IYY.US,D,20230707,000000,107.14,108.08,107.09,107.15,27462,0
+IYY.US,D,20230710,000000,107.1,107.55,107.1,107.48,19351,0
+IYY.US,D,20230711,000000,107.71,108.44,107.59,108.36,27005,0
+IYY.US,D,20230712,000000,109.15,109.51,108.94,109.13,63531,0
+IYY.US,D,20230713,000000,109.68,110.27,109.68,110.09,24004,0
+IYY.US,D,20230714,000000,110.28,110.47,109.76,109.815,41381,0
+IYY.US,D,20230717,000000,109.95,110.61,109.91,110.35,27223,0
+IYY.US,D,20230718,000000,110.39,111.37,110.27,111.22,20875,0
+IYY.US,D,20230719,000000,111.54,111.7925,111.34,111.56,27760,0
+IYY.US,D,20230720,000000,111.16,111.44,110.52,110.75,19451,0
+IYY.US,D,20230721,000000,111.27,111.27,110.71,110.74,41706,0
+IYY.US,D,20230724,000000,110.88,111.3,110.8772,111.13,25047,0
+IYY.US,D,20230725,000000,111.08,111.7527,111.065,111.44,46337,0
+IYY.US,D,20230726,000000,111.2,111.6828,111.1,111.3284,14680,0
+IYY.US,D,20230727,000000,112.27,112.49,110.47,110.7,30035,0
+IYY.US,D,20230728,000000,111.45,111.95,111.39,111.805,33999,0
+IYY.US,D,20230731,000000,112.02,112.1579,111.72,112.08,18010,0
+IYY.US,D,20230801,000000,111.78,111.885,111.54,111.76,18497,0
+IYY.US,D,20230802,000000,110.85,110.91,109.98,110.18,29786,0
+IYY.US,D,20230803,000000,109.6,110.3,109.48,109.99,24906,0
+IYY.US,D,20230804,000000,110.52,110.77,109.23,109.31,51236,0
+IYY.US,D,20230807,000000,109.74,110.25,109.59,110.23,33289,0
+IYY.US,D,20230808,000000,109.49,109.81,108.86,109.73,39946,0
+IYY.US,D,20230809,000000,109.89,109.89,108.89,108.89,19626,0
+IYY.US,D,20230810,000000,109.61,110.2871,108.8625,109,22766,0
+IYY.US,D,20230811,000000,108.65,109.15,108.4,108.83,28542,0
+IYY.US,D,20230814,000000,108.67,109.44,108.61,109.43,26529,0
+IYY.US,D,20230815,000000,108.92,109.06,108.02,108.19,114798,0
+IYY.US,D,20230816,000000,108.01,108.42,107.34,107.34,80183,0
+IYY.US,D,20230817,000000,107.71,107.71,106.44,106.54,22344,0
+IYY.US,D,20230818,000000,105.72,106.78,105.64,106.51,50463,0
+IYY.US,D,20230821,000000,106.77,107.37,106.3541,107.21,58348,0
+IYY.US,D,20230822,000000,107.66,107.66,106.81,106.9,34391,0
+IYY.US,D,20230823,000000,107.08,108.24,107.08,108.07,22778,0
+IYY.US,D,20230824,000000,108.49,108.49,106.67,106.67,59939,0
+IYY.US,D,20230825,000000,107.01,107.5851,106.18,107.36,40352,0
+IYY.US,D,20230828,000000,107.9,108.18,107.65,108.07,54359,0
+IYY.US,D,20230829,000000,108.06,109.72,108,109.64,31704,0
+IYY.US,D,20230830,000000,109.71,110.2487,109.71,110.13,22063,0
+IYY.US,D,20230831,000000,110.37,110.61,110.07,110.11,46222,0
+IYY.US,D,20230901,000000,110.79,110.85,110.05,110.33,26051,0
+IYY.US,D,20230905,000000,110.21,110.22,109.8,109.8,30065,0
+IYY.US,D,20230906,000000,109.61,109.66,108.55,109.0515,20619,0
+IYY.US,D,20230907,000000,108.21,108.81,108.21,108.73,128699,0
+IYY.US,D,20230908,000000,108.8,109.195,108.68,108.89,16004,0
+IYY.US,D,20230911,000000,109.47,109.66,109.14,109.54,30711,0
+IYY.US,D,20230912,000000,109.16,109.6,108.89,108.95,27492,0
+IYY.US,D,20230913,000000,109.01,109.305,108.77,109.0147,18852,0
+IYY.US,D,20230914,000000,109.71,110.04,109.37,109.95,20038,0
+IYY.US,D,20230915,000000,109.65,109.65,108.56,108.67,17437,0
+IYY.US,D,20230918,000000,108.5,109.01,108.45,108.71,22299,0
+IYY.US,D,20230919,000000,108.66,108.66,107.85,108.44,29688,0
+IYY.US,D,20230920,000000,108.8,108.82,107.47,107.47,31241,0
+IYY.US,D,20230921,000000,106.71,106.9,105.63,105.65,26014,0
+IYY.US,D,20230922,000000,105.89,106.29,105.34,105.44,40058,0
+IYY.US,D,20230925,000000,105.09,105.83,105.09,105.8,29251,0
+IYY.US,D,20230926,000000,104.76,104.85,103.735,103.92,27986,0
+IYY.US,D,20230927,000000,104.24,104.26,103.125,103.98,33646,0
+IYY.US,D,20230928,000000,103.82,105.0239,103.8,104.66,26840,0
+IYY.US,D,20230929,000000,105.54,105.54,104.16,104.48,79565,0
+IYY.US,D,20231002,000000,104.39,104.6189,103.705,104.31,30160,0
+IYY.US,D,20231003,000000,103.7,103.88,102.53,102.8,29297,0
+IYY.US,D,20231004,000000,102.92,103.73,102.61,103.67,28114,0
+IYY.US,D,20231005,000000,103.49,103.75,102.79,103.53,68361,0
+IYY.US,D,20231006,000000,102.84,105.15,102.75,104.8,18825,0
+IYY.US,D,20231009,000000,104.47,105.58,104.26,105.44,24625,0
+IYY.US,D,20231010,000000,105.63,106.7084,105.63,106.09,18897,0
+IYY.US,D,20231011,000000,106.42,106.55,105.81,106.55,29577,0
+IYY.US,D,20231012,000000,106.61,106.61,105.28,105.74,19500,0
+IYY.US,D,20231013,000000,106.08,106.1,104.85,105.12,16257,0
+IYY.US,D,20231016,000000,105.59,106.51,105.59,106.27,29581,0
+IYY.US,D,20231017,000000,105.45,106.85,105.45,106.3377,18661,0
+IYY.US,D,20231018,000000,105.87,106.05,104.63,104.83,80404,0
+IYY.US,D,20231019,000000,105.06,105.4,103.74,103.97,37641,0
+IYY.US,D,20231020,000000,103.72,103.8,102.59,102.61,35255,0
+IYY.US,D,20231023,000000,102.1,103.3136,101.7445,102.41,36769,0
+IYY.US,D,20231024,000000,102.93,103.305,102.52,103.17,33958,0
+IYY.US,D,20231025,000000,102.63,102.63,101.49,101.58,31857,0
+IYY.US,D,20231026,000000,101.38,101.57,100.2,100.44,34646,0
+IYY.US,D,20231027,000000,100.81,100.86,99.61,99.95,30844,0
+IYY.US,D,20231030,000000,100.57,101.3501,100.34,101.07,31444,0
+IYY.US,D,20231031,000000,101.24,101.81,101.11,101.81,11151,0
+IYY.US,D,20231101,000000,101.9,102.96,101.9,102.78,22524,0
+IYY.US,D,20231102,000000,103.73,104.85,103.73,104.83,35612,0
+IYY.US,D,20231103,000000,105.19,106.3104,105.19,105.86,852014,0
+IYY.US,D,20231106,000000,106.17,106.2131,105.52,105.99,58549,0
+IYY.US,D,20231107,000000,106,106.53,105.88,106.36,11749,0
+IYY.US,D,20231108,000000,106.58,106.62,105.945,106.39,18830,0
+IYY.US,D,20231109,000000,106.62,106.655,105.4799,105.49,45970,0
+IYY.US,D,20231110,000000,106.01,107.12,105.7345,107.12,26781,0
+IYY.US,D,20231113,000000,106.75,107.26,106.665,107.06,20368,0
+IYY.US,D,20231114,000000,108.57,109.59,108.57,109.34,37481,0
+IYY.US,D,20231115,000000,109.62,110,109.39,109.55,19176,0
+IYY.US,D,20231116,000000,109.35,109.64,109.1289,109.57,92114,0
+IYY.US,D,20231117,000000,109.71,109.925,109.45,109.76,28789,0
+IYY.US,D,20231120,000000,109.77,110.82,109.77,110.5686,26192,0
+IYY.US,D,20231121,000000,110.31,110.45,110.17,110.35,15228,0
+IYY.US,D,20231122,000000,110.81,111.08,110.55,110.88,25755,0
+IYY.US,D,20231124,000000,110.83,110.99,110.83,110.96,5579,0
+IYY.US,D,20231127,000000,110.81,111.0099,110.6774,110.8,23796,0
+IYY.US,D,20231128,000000,110.58,111.15,110.49,110.85,32129,0
+IYY.US,D,20231129,000000,111.33,111.77,110.8,110.87,32319,0
+IYY.US,D,20231130,000000,111.21,111.42,110.6501,111.4,36297,0
+IYY.US,D,20231201,000000,111.09,112.2751,111.09,112.18,27534,0
+IYY.US,D,20231204,000000,111.33,111.715,111.11,111.7,22149,0
+IYY.US,D,20231205,000000,111.21,111.76,111.21,111.51,19178,0
+IYY.US,D,20231206,000000,111.97,112.12,111.02,111.1,139990,0
+IYY.US,D,20231207,000000,111.6,112.08,111.4921,111.95,23600,0
+IYY.US,D,20231208,000000,111.76,112.58,111.72,112.482,18890,0
+IYY.US,D,20231211,000000,112.37,112.98,112.37,112.95,68462,0
+IYY.US,D,20231212,000000,112.9,113.4315,112.64,113.39,21066,0
+IYY.US,D,20231213,000000,113.43,115.17,113.41,115.04,51291,0
+IYY.US,D,20231214,000000,115.78,116.0898,115,115.68,41046,0
+IYY.US,D,20231215,000000,115.49,115.76,115.23,115.5,49322,0
+IYY.US,D,20231218,000000,115.88,116.29,115.83,116.1,38307,0
+IYY.US,D,20231219,000000,116.35,116.88,116.29,116.88,21777,0
+IYY.US,D,20231220,000000,116.18,116.6,114.61,114.61,35328,0
+IYY.US,D,20231221,000000,115.36,115.9,114.92,115.9,22067,0
+IYY.US,D,20231222,000000,116.14,116.485,115.64,116.12,21058,0
+IYY.US,D,20231226,000000,116.14,116.81,116.14,116.62,25675,0
+IYY.US,D,20231227,000000,116.7,116.89,116.48,116.81,33654,0
+IYY.US,D,20231228,000000,116.91,117.05,116.82,116.88,23880,0
+IYY.US,D,20231229,000000,116.88,116.9341,116.07,116.53,26273,0
+IYY.US,D,20240102,000000,115.79,115.95,115.1801,115.63,71840,0
+IYY.US,D,20240103,000000,115.03,115.21,114.53,114.61,107848,0
+IYY.US,D,20240104,000000,114.43,115.13,114.26,114.26,18402,0
+IYY.US,D,20240105,000000,114.33,115.0599,114.17,114.47,21972,0
+IYY.US,D,20240108,000000,114.65,116.16,114.61,116.11,26913,0
+IYY.US,D,20240109,000000,115.5,116.15,115.32,115.92,18012,0
+IYY.US,D,20240110,000000,115.94,116.73,115.9,116.59,27900,0
+IYY.US,D,20240111,000000,116.8,116.805,115.48,116.53,20711,0
+IYY.US,D,20240112,000000,116.81,117.048,116.26,116.5,26562,0
+IYY.US,D,20240116,000000,116.25,116.43,115.67,116.06,66591,0
+IYY.US,D,20240117,000000,115.28,115.48,114.8948,115.35,23896,0
+IYY.US,D,20240118,000000,115.86,116.42,115.392,116.39,80557,0
+IYY.US,D,20240119,000000,116.5762,117.87,116.4862,117.79,35099,0
+IYY.US,D,20240122,000000,118.39,118.6144,118.08,118.22,28311,0
+IYY.US,D,20240123,000000,118.28,118.5496,118.085,118.5,26723,0
+IYY.US,D,20240124,000000,119.19,119.41,118.465,118.51,35352,0
+IYY.US,D,20240125,000000,119.16,119.25,118.62,119.11,23478,0
+IYY.US,D,20240126,000000,119.09,119.4399,118.874,119.05,30082,0
+IYY.US,D,20240129,000000,119.2,120.07,119,120.04,43172,0
+IYY.US,D,20240130,000000,120.03,120.09,119.83,119.97,19922,0
+IYY.US,D,20240131,000000,119.34,119.51,117.97,118.01,20436,0
+IYY.US,D,20240201,000000,118.44,119.44,118.22,119.44,16149,0
+IYY.US,D,20240202,000000,119.58,120.995,119.5,120.64,26237,0
+IYY.US,D,20240205,000000,120.6,120.6,119.58,120.2,28173,0
+IYY.US,D,20240206,000000,120.39,120.54,120.1,120.54,23902,0
+IYY.US,D,20240207,000000,121.05,121.64,121.002,121.54,16310,0
+IYY.US,D,20240208,000000,121.44,121.77,121.44,121.74,18025,0
+IYY.US,D,20240209,000000,121.92,122.55,121.92,122.49,21936,0
+IYY.US,D,20240212,000000,122.38,123.07,122.37,122.42,44963,0
+IYY.US,D,20240213,000000,120.69,121.16,119.89,120.65,36881,0
+IYY.US,D,20240214,000000,121.56,122.02,120.95,121.98,29995,0
+IYY.US,D,20240215,000000,122.18,122.8,122.11,122.78,27221,0
+IYY.US,D,20240216,000000,122.64,122.99,122.11,122.14,33013,0
+IYY.US,D,20240220,000000,121.7,121.7,120.87,121.37,26538,0
+IYY.US,D,20240221,000000,120.99,121.44,120.6669,121.4,27872,0
+IYY.US,D,20240222,000000,123.12,124.09,122.9,123.92,34163,0
+IYY.US,D,20240223,000000,124.32,124.5199,123.87,124.1,21811,0
+IYY.US,D,20240226,000000,124.28,124.28,123.68,123.68,105007,0
+IYY.US,D,20240227,000000,123.94,123.98,123.54,123.97,16023,0
+IYY.US,D,20240228,000000,123.7,123.9,123.56,123.79,20815,0
+IYY.US,D,20240229,000000,124.33,124.63,123.56,124.23,35722,0
+IYY.US,D,20240301,000000,124.41,125.4551,124.3905,125.44,32497,0
+IYY.US,D,20240304,000000,125.33,125.74,125.261,125.28,26912,0
+IYY.US,D,20240305,000000,124.92,124.92,123.5001,124.05,27872,0
+IYY.US,D,20240306,000000,124.98,125.22,124.42,124.73,35463,0
+IYY.US,D,20240307,000000,125.56,126.1,125.535,126.03,26266,0
+IYY.US,D,20240308,000000,126.35,126.83,125.12,125.25,33208,0
+IYY.US,D,20240311,000000,124.8,125.1448,124.58,125.05,18418,0
+IYY.US,D,20240312,000000,125.57,126.46,125.1009,126.36,22491,0
+IYY.US,D,20240313,000000,126.5,126.5,125.9,126.18,21045,0
+IYY.US,D,20240314,000000,126.43,126.43,125.03,125.72,22725,0
+IYY.US,D,20240315,000000,125.12,125.37,124.66,124.86,24603,0
+IYY.US,D,20240318,000000,125.78,126.1432,125.58,125.59,26110,0
+IYY.US,D,20240319,000000,125.21,126.34,125.2,126.25,19212,0
+IYY.US,D,20240320,000000,126.32,127.5998,126.212,127.59,22332,0
+IYY.US,D,20240321,000000,128.12,128.16,127.75,127.75,30241,0
+IYY.US,D,20240322,000000,127.79,127.79,127.35,127.52,14594,0
+IYY.US,D,20240325,000000,127.04,127.41,127.04,127.17,31542,0
+IYY.US,D,20240326,000000,127.58,127.58,126.82,126.91,46177,0
+IYY.US,D,20240327,000000,127.69,128.04,127.15,128.04,17877,0
+IYY.US,D,20240328,000000,128.01,128.29,128,128.09,24161,0
+IYY.US,D,20240401,000000,128.14,128.28,127.49,127.71,148889,0
+IYY.US,D,20240402,000000,126.59,126.9,126.29,126.84,48186,0
+IYY.US,D,20240403,000000,126.41,127.37,126.41,127.04,24898,0
+IYY.US,D,20240404,000000,128.08,128.0961,125.4857,125.5,22245,0
+IYY.US,D,20240405,000000,125.84,127.225,125.56,126.78,17656,0
+IYY.US,D,20240408,000000,126.94,127.1631,126.77,126.88,16569,0
+IYY.US,D,20240409,000000,127.23,127.33,125.865,127,28237,0
+IYY.US,D,20240410,000000,125.33,126.035,125.28,125.75,33691,0
+IYY.US,D,20240411,000000,126.2,126.85,125.34,126.55,22278,0
+IYY.US,D,20240412,000000,125.64,125.905,124.3996,124.72,21051,0
+IYY.US,D,20240415,000000,125.52,125.7433,122.98,123.15,41697,0
+IYY.US,D,20240416,000000,123.25,123.4565,122.57,122.92,24483,0
+IYY.US,D,20240417,000000,123.35,123.4499,121.945,122.13,47689,0
+IYY.US,D,20240418,000000,122.41,122.9844,121.73,121.95,29154,0
+IYY.US,D,20240419,000000,121.79,121.9741,120.56,120.85,24785,0
+IYY.US,D,20240422,000000,121.58,122.5863,120.99,121.97,18613,0
+IYY.US,D,20240423,000000,122.55,123.6352,122.55,123.5,14956,0
+IYY.US,D,20240424,000000,123.75,123.92,122.9492,123.49,18482,0
+IYY.US,D,20240425,000000,121.85,123.18,121.71,122.9,14058,0
+IYY.US,D,20240426,000000,123.83,124.49,123.83,124.1865,13925,0
+IYY.US,D,20240429,000000,124.66,124.7,123.95,124.535,9488,0
+IYY.US,D,20240430,000000,124.09,124.38,122.56,122.59,19545,0
+IYY.US,D,20240501,000000,122.49,124.08,122.06,122.23,17870,0
+IYY.US,D,20240502,000000,123.01,123.4701,122.03,123.4,13193,0
+IYY.US,D,20240503,000000,124.75,125.15,124.31,124.89,14429,0
+IYY.US,D,20240506,000000,125.4,126.201,125.4,126.2,19168,0
+IYY.US,D,20240507,000000,126.37,126.61,126.185,126.35,13917,0
+IYY.US,D,20240508,000000,125.9,126.3799,125.8,126.27,13958,0
+IYY.US,D,20240509,000000,126.19,127.01,126.11,126.95,12542,0
+IYY.US,D,20240510,000000,127.36,127.525,126.96,127.15,23788,0
+IYY.US,D,20240513,000000,127.74,127.74,127.03,127.18,13047,0
+IYY.US,D,20240514,000000,127.17,127.91,127.17,127.82,22469,0
+IYY.US,D,20240515,000000,128.51,129.43,128.37,129.33,19817,0
+IYY.US,D,20240516,000000,129.33,129.71,129.01,129.01,16655,0
+IYY.US,D,20240517,000000,129.22,129.23,128.865,129.21,11693,0
+IYY.US,D,20240520,000000,129.15,129.74,129.15,129.38,19782,0
+IYY.US,D,20240521,000000,129.24,129.64,129.24,129.58,17602,0
+IYY.US,D,20240522,000000,129.58,129.64,128.8199,129.12,9506,0
+IYY.US,D,20240523,000000,129.99,129.99,127.94,128.18,26593,0
+IYY.US,D,20240524,000000,128.71,129.2443,128.57,129.06,15373,0
+IYY.US,D,20240528,000000,129.25,129.25,128.57,129.07,15364,0
+IYY.US,D,20240529,000000,128.1,128.43,128.0089,128.11,19631,0
+IYY.US,D,20240530,000000,127.53,127.935,127.3,127.41,24537,0
+IYY.US,D,20240531,000000,127.78,128.43,126.33,128.43,17553,0
+IYY.US,D,20240603,000000,129,129,127.53,128.43,17717,0
+IYY.US,D,20240604,000000,128.09,128.65,127.7475,128.43,13475,0
+IYY.US,D,20240605,000000,129.21,130,128.75,130,37013,0
+IYY.US,D,20240606,000000,130.01,130.21,129.6401,129.91,18189,0
+IYY.US,D,20240607,000000,129.76,130.32,129.6389,129.73,17962,0
+IYY.US,D,20240610,000000,129.49,130.2,129.47,130.12,18895,0
+IYY.US,D,20240611,000000,129.59,130.14,128.9824,130.12,25159,0
+IYY.US,D,20240612,000000,131.37,131.9833,131.1048,131.31,23192,0
+IYY.US,D,20240613,000000,131.75,131.75,130.803,131.45,18043,0
+IYY.US,D,20240614,000000,131.11,131.365,130.73,131.34,25331,0
+IYY.US,D,20240617,000000,131.41,132.73,131.2526,132.34,28930,0
+IYY.US,D,20240618,000000,132.32,132.75,132.32,132.7,15397,0
+IYY.US,D,20240620,000000,133.12,133.12,132.03,132.37,39508,0
+IYY.US,D,20240621,000000,132.4,132.52,131.9951,132.26,41651,0
+IYY.US,D,20240624,000000,132.28,132.81,132.0028,132.0028,10863,0
+IYY.US,D,20240625,000000,132.38,132.389,131.99,132.389,14784,0
+IYY.US,D,20240626,000000,132.16,132.599,132.04,132.599,15696,0
+IYY.US,D,20240627,000000,132.4,132.81,132.35,132.68,34362,0
+IYY.US,D,20240628,000000,133.07,133.6101,132.31,132.3104,11641,0
+IYY.US,D,20240701,000000,132.55,132.61,131.95,132.5425,19861,0
+IYY.US,D,20240702,000000,132.13,133.27,132.13,133.25,21239,0
+IYY.US,D,20240703,000000,133.17,133.94,133.17,133.9,13366,0
+IYY.US,D,20240705,000000,133.85,134.62,133.85,134.6,9233,0
+IYY.US,D,20240708,000000,134.86,134.94,134.53,134.7296,20147,0
+IYY.US,D,20240709,000000,135.01,135.06,134.753,134.77,11387,0
+IYY.US,D,20240710,000000,135.1,136.1102,134.99,136.1102,18796,0
+IYY.US,D,20240711,000000,136.2,136.36,135.1387,135.23,28608,0
+IYY.US,D,20240712,000000,135.44,136.9799,135.44,136.02,33019,0
+IYY.US,D,20240715,000000,136.77,137.22,136.38,136.55,28735,0
+IYY.US,D,20240716,000000,137.07,137.55,136.835,137.51,17201,0
+IYY.US,D,20240717,000000,136.15,136.525,135.62,135.6581,33004,0
+IYY.US,D,20240718,000000,135.92,136.25,133.99,134.43,33711,0
+IYY.US,D,20240719,000000,134.27,134.55,133.36,133.62,27394,0
+IYY.US,D,20240722,000000,134.48,135.1281,134.14,135,14085,0
+IYY.US,D,20240723,000000,135.11,135.51,134.75,134.8,21753,0
+IYY.US,D,20240724,000000,133.63,133.63,131.66,131.66,21432,0
+IYY.US,D,20240725,000000,131.82,133.31,131.05,131.3072,20181,0
+IYY.US,D,20240726,000000,132.38,133.348,132.1264,132.4528,17951,0
+IYY.US,D,20240729,000000,133.3,133.39,132.68,132.85,27270,0
+IYY.US,D,20240730,000000,133.09,133.28,131.33,132.14,16605,0
+IYY.US,D,20240731,000000,133.98,134.92,133.845,134.1782,24809,0
+IYY.US,D,20240801,000000,134.72,135.0343,131.44,132.21,25633,0
+IYY.US,D,20240802,000000,130.37,130.465,128.58,129.655,28917,0
+IYY.US,D,20240805,000000,124.41,127.15,123.6,125.7746,72514,0
+IYY.US,D,20240806,000000,126.39,128.83,126.08,127.1,25343,0
+IYY.US,D,20240807,000000,128.67,129.1989,126.06,126.08,51159,0
+IYY.US,D,20240808,000000,127.54,129.21,127.1406,129.07,32322,0
+IYY.US,D,20240809,000000,128.99,130,128.99,129.7,18005,0
+IYY.US,D,20240812,000000,130,130.15,129.33,129.69,16021,0
+IYY.US,D,20240813,000000,130.53,131.84,130.37,131.84,23424,0
+IYY.US,D,20240814,000000,132.07,132.43,131.4839,132.21,35490,0
+IYY.US,D,20240815,000000,133.71,134.57,133.595,134.41,31780,0
+IYY.US,D,20240816,000000,133.97,134.935,133.97,134.7412,12373,0
+IYY.US,D,20240819,000000,134.82,135.9844,134.82,135.9844,32466,0
+IYY.US,D,20240820,000000,135.9,136.35,135.47,135.7697,18276,0
+IYY.US,D,20240821,000000,136.07,136.5986,135.84,136.47,13418,0
+IYY.US,D,20240822,000000,136.72,136.95,135.0302,135.33,26144,0
+IYY.US,D,20240823,000000,136,137,135.8801,136.92,25245,0
+IYY.US,D,20240826,000000,137.17,137.32,136.17,136.55,35099,0
+IYY.US,D,20240827,000000,136.04,136.765,135.96,136.655,20294,0
+IYY.US,D,20240828,000000,136.42,136.72,135.1,135.805,15035,0
+IYY.US,D,20240829,000000,136.44,137.148,135.83,135.83,18142,0
+IYY.US,D,20240830,000000,136.41,137.3,135.85,137.24,31860,0
+IYY.US,D,20240903,000000,136.31,136.3399,133.77,134.29,1097233,0
+IYY.US,D,20240904,000000,133.72,134.9,133.72,134,51656,0
+IYY.US,D,20240905,000000,133.94,134.6124,133.08,133.62,38914,0
+IYY.US,D,20240906,000000,133.81,133.957,131.2154,131.38,20157,0
+IYY.US,D,20240909,000000,132.4163,133.17,132.04,132.84,41836,0
+IYY.US,D,20240910,000000,133.37,133.4,132.17,133.4,12307,0
+IYY.US,D,20240911,000000,133.26,134.93,131.26,134.86,23817,0
+IYY.US,D,20240912,000000,134.87,135.9465,134.75,135.78,18172,0
+IYY.US,D,20240913,000000,136.16,136.9,136.16,136.7041,14558,0
+IYY.US,D,20240916,000000,136.52,136.9525,136.44,136.91,6930,0
+IYY.US,D,20240917,000000,137.5,137.83,136.64,136.98,14774,0
+IYY.US,D,20240918,000000,137.29,138.1,136.65,136.65,19242,0
+IYY.US,D,20240919,000000,139.18,139.4999,138.415,138.98,31723,0
+IYY.US,D,20240920,000000,138.59,139,138.15,138.76,17381,0
+IYY.US,D,20240923,000000,139.18,139.2,138.8,139.13,21362,0
+IYY.US,D,20240924,000000,139.26,139.49,138.68,139.49,25145,0
+IYY.US,D,20240925,000000,139.14,139.14,138.47,138.66,16233,0
+IYY.US,D,20240926,000000,139.69,139.69,138.9,139.31,20007,0
+IYY.US,D,20240927,000000,139.64,139.7499,138.9,139.07,51604,0
+IYY.US,D,20240930,000000,139.02,139.7,138.32,139.59,31733,0
+IYY.US,D,20241001,000000,139.64,139.64,137.7,138.37,122949,0
+IYY.US,D,20241002,000000,138.03,138.63,137.55,138.38,15694,0
+IYY.US,D,20241003,000000,138.11,138.45,137.71,138.15,142736,0
+IYY.US,D,20241004,000000,139.37,139.49,138.3,139.41,28037,0
+IYY.US,D,20241007,000000,139.11,139.12,138.02,138.14,40214,0
+IYY.US,D,20241008,000000,138.71,139.55,138.5963,139.33,247396,0
+IYY.US,D,20241009,000000,139.38,140.54,139.38,140.48,85019,0
+IYY.US,D,20241010,000000,139.97,140.53,139.86,140.12,28039,0
+IYY.US,D,20241011,000000,140.12,141.299,140.12,141.18,31263,0
+IYY.US,D,20241014,000000,141.52,142.35,141.3901,142.27,11831,0
+IYY.US,D,20241015,000000,142.21,142.38,141.02,141.13,86173,0
+IYY.US,D,20241016,000000,141.41,141.98,141.11,141.82,31836,0
+IYY.US,D,20241017,000000,142.66,142.66,141.82,141.82,21911,0
+IYY.US,D,20241018,000000,142.32,142.575,142.01,142.47,28358,0
+IYY.US,D,20241021,000000,142.24,142.3847,141.4,142.06,19124,0
+IYY.US,D,20241022,000000,141.44,142.18,141.44,141.95,11400,0
+IYY.US,D,20241023,000000,141.35,141.56,139.925,140.68,12642,0
+IYY.US,D,20241024,000000,141.12,141.14,140.5,141.0321,14910,0
+IYY.US,D,20241025,000000,141.53,142.2101,140.82,140.94,18267,0
+IYY.US,D,20241028,000000,141.78,141.82,141.39,141.4,17468,0
+IYY.US,D,20241029,000000,141.13,141.9,141.13,141.63,20359,0
+IYY.US,D,20241030,000000,141.42,142.075,141.19,141.32,33932,0
+IYY.US,D,20241031,000000,140.44,140.44,138.6,138.6,31732,0
+IYY.US,D,20241101,000000,139.35,140.28,139.095,139.24,23511,0
+IYY.US,D,20241104,000000,139.09,139.495,138.475,138.81,56435,0
+IYY.US,D,20241105,000000,139.23,140.57,139.0321,140.57,22373,0
+IYY.US,D,20241106,000000,143.94,144.41,142.97,144.41,68979,0
+IYY.US,D,20241107,000000,144.99,145.71,144.9458,145.49,34703,0
+IYY.US,D,20241108,000000,145.64,146.44,145.64,146.1,35954,0
+IYY.US,D,20241111,000000,146.71,146.7599,146.0955,146.3775,64252,0
+IYY.US,D,20241112,000000,146.425,146.6624,145.4,146.02,37002,0
+IYY.US,D,20241113,000000,146.1483,146.5234,145.82,146.02,24619,0
+IYY.US,D,20241114,000000,146.02,146.06,144.9,145.035,17463,0
+IYY.US,D,20241115,000000,144.0999,144.29,142.7159,143.16,43079,0
+IYY.US,D,20241118,000000,143.21,144.0614,143.08,143.78,35736,0
+IYY.US,D,20241119,000000,143.1533,144.48,142.76,144.36,20702,0
+IYY.US,D,20241120,000000,143.9899,144.58,143.35,144.48,42902,0
+IYY.US,D,20241121,000000,144.82,145.69,144.06,145.45,22532,0
+IYY.US,D,20241122,000000,145.56,146.125,145.42,146.09,14997,0
+IYY.US,D,20241125,000000,147,147.4,146.3651,146.67,39949,0
+IYY.US,D,20241126,000000,147.05,147.41,146.7025,147.36,32837,0
+IYY.US,D,20241127,000000,147.27,147.35,146.43,146.8044,17315,0
+IYY.US,D,20241129,000000,147.1388,147.8001,147.1361,147.69,12935,0
+IYY.US,D,20241202,000000,147.8366,148.11,147.66,147.93,29880,0
+IYY.US,D,20241203,000000,147.9738,148.04,147.6,148.02,22606,0
+IYY.US,D,20241204,000000,148.63,149,148.4531,149,21341,0
+IYY.US,D,20241205,000000,149.03,149.184,148.67,148.69,30879,0
+IYY.US,D,20241206,000000,149.21,149.28,148.86,149.13,16169,0
+IYY.US,D,20241209,000000,148.92,149.1,148,148.1,15455,0
+IYY.US,D,20241210,000000,148,148.37,147.42,147.5,10478,0
+IYY.US,D,20241211,000000,148.23,148.9752,148.23,148.73,16734,0
+IYY.US,D,20241212,000000,148.46,148.58,148.02,148.02,13354,0
+IYY.US,D,20241213,000000,148.5,148.6061,147.501,147.85,14257,0
+IYY.US,D,20241216,000000,148.2272,148.7486,148.1,148.52,41167,0
+IYY.US,D,20241217,000000,147.27,147.5507,147.0001,147.29,18257,0
+IYY.US,D,20241218,000000,147.29,147.75,142.67,142.67,41821,0
+IYY.US,D,20241219,000000,144.0196,144.44,142.63,142.72,85668,0
+IYY.US,D,20241220,000000,141.965,145.37,141.7901,144.27,38051,0
+IYY.US,D,20241223,000000,144.45,145.205,143.572,145.11,27071,0
+IYY.US,D,20241224,000000,145.425,146.72,145.41,146.72,17185,0
+IYY.US,D,20241226,000000,146.01,146.95,145.99,146.76,11506,0
+IYY.US,D,20241227,000000,145.91,145.91,144.29,145.0703,44186,0
+IYY.US,D,20241230,000000,143.26,144.37,142.73,143.64,19889,0
+IYY.US,D,20241231,000000,143.8702,144.12,142.78,143.09,21581,0
+IYY.US,D,20250102,000000,143.67,144.2571,141.91,142.6836,23475,0
+IYY.US,D,20250103,000000,143.34,144.686,143.33,144.65,147593,0
+IYY.US,D,20250106,000000,145.84,146.53,145.21,145.49,76802,0
+IYY.US,D,20250107,000000,145.9,145.9,143.5573,143.84,31828,0
+IYY.US,D,20250108,000000,143.65,144.22,142.97,144.01,31756,0
+IYY.US,D,20250110,000000,142.6911,143.2,141.4206,141.91,30493,0
+IYY.US,D,20250113,000000,140.54,142.1799,140.54,142.07,28135,0
+IYY.US,D,20250114,000000,142.68,142.94,141.5607,142.37,32987,0
+IYY.US,D,20250115,000000,144.51,145.24,144.2601,144.97,21652,0
+IYY.US,D,20250116,000000,145.35,145.4132,144.63,144.85,26675,0
+IYY.US,D,20250117,000000,146.2428,146.7169,145.96,146.25,36291,0
+IYY.US,D,20250121,000000,147.2424,147.67,146.8184,147.55,36395,0
+IYY.US,D,20250122,000000,148.2958,148.8,148.2958,148.46,30710,0
+IYY.US,D,20250123,000000,148.275,149.18,148.1981,149.14,15315,0
+IYY.US,D,20250124,000000,149.2196,149.4015,148.58,148.78,33025,0
+IYY.US,D,20250127,000000,145.44,146.7599,145.44,146.59,43737,0
+IYY.US,D,20250128,000000,146.4156,148.1278,146.2285,147.89,17582,0
+IYY.US,D,20250129,000000,147.64,147.84,146.69,147.32,23041,0
+IYY.US,D,20250130,000000,147.8715,148.5424,147.1975,148.16,20408,0
+IYY.US,D,20250131,000000,148.7233,149.3,147.29,147.44,16640,0
+IYY.US,D,20250203,000000,144.88,146.91,144.4997,146.35,211909,0
+IYY.US,D,20250204,000000,146.675,147.465,146.42,147.26,508201,0
+IYY.US,D,20250205,000000,147.1576,147.96,146.6812,147.95,40597,0
+IYY.US,D,20250206,000000,148.33,148.54,147.54,148.41,29226,0
+IYY.US,D,20250207,000000,148.65,148.85,147.04,147.15,36983,0
+IYY.US,D,20250210,000000,147.7059,148.1428,147.615,148.03,12930,0
+IYY.US,D,20250211,000000,147.72,148.175,147.37,148.03,15024,0
+IYY.US,D,20250212,000000,146.7424,147.8,146.62,147.595,22311,0
+IYY.US,D,20250213,000000,148.1263,149.14,147.72,149.06,62926,0
+IYY.US,D,20250214,000000,149.3547,149.45,148.97,149.12,17240,0
+IYY.US,D,20250218,000000,149.19,149.54,148.891,149.54,29124,0
+IYY.US,D,20250219,000000,149.1496,149.87,149.0104,149.75,23886,0
+IYY.US,D,20250220,000000,149.075,149.62,148.3,149,17160,0
+IYY.US,D,20250221,000000,148.92,149.08,146.25,146.26,24608,0
+IYY.US,D,20250224,000000,146.9178,146.99,145.48,145.59,25406,0
+IYY.US,D,20250225,000000,145.6593,145.6787,143.77,144.74,40101,0
+IYY.US,D,20250226,000000,145.44,146.11,144.41,144.88,44372,0
+IYY.US,D,20250227,000000,145.565,145.6882,142.56,142.63,38690,0
+IYY.US,D,20250228,000000,142.61,144.845,142.1299,144.82,49176,0
+IYY.US,D,20250303,000000,145.7265,145.7265,141.38564,142.13,49631,0
+IYY.US,D,20250304,000000,141.09,142.43,139.3,140.51,82440,0
+IYY.US,D,20250305,000000,140.7,142.465,139.97,142.1,40371,0
+IYY.US,D,20250306,000000,140.01,141.13,138.83,139.33,37181,0
+IYY.US,D,20250307,000000,139.33,140.37,137.6433,140.15,46251,0
+IYY.US,D,20250310,000000,138.206,138.388,135,136.2,209477,0
+IYY.US,D,20250311,000000,135.8676,136.6881,134.3,135.3,79633,0
+IYY.US,D,20250312,000000,136.945,136.945,135.0239,136.05,30956,0
+IYY.US,D,20250313,000000,135.16,135.85,133.6299,134.05,30735,0
+IYY.US,D,20250314,000000,135.43,137.07,135.32,136.97,22746,0
+IYY.US,D,20250317,000000,137.4119,138.6794,136.92,138.04,19929,0
+IYY.US,D,20250318,000000,137.1,137.1,135.88,136.17,22935,0
+IYY.US,D,20250319,000000,136.6206,138.12,136.5164,137.72,13858,0
+IYY.US,D,20250320,000000,137.33,138.61281,136.84,137.5265,21040,0
+IYY.US,D,20250321,000000,136.4807,137.53,136.21,137.45,34278,0
+IYY.US,D,20250324,000000,139.1252,140.22,139.08,140.02,30804,0
+IYY.US,D,20250325,000000,140.3543,140.4527,139.9753,140.35,23480,0
+IYY.US,D,20250326,000000,140.4373,140.4373,138.28,138.71,27945,0
+IYY.US,D,20250327,000000,137.71,139.016,137.71,138.04,21000,0
+IYY.US,D,20250328,000000,137.64,137.7348,135.155,135.4,13433,0
+IYY.US,D,20250331,000000,133.8013,136.21,133.13,136.1,41263,0
+IYY.US,D,20250401,000000,135.5,136.95,135.2185,136.58,85169,0
+IYY.US,D,20250402,000000,136.3002,138.105,135.17,137.62,14283,0
+IYY.US,D,20250403,000000,132.76,133.45,130.64,130.68,71350,0
+IYY.US,D,20250404,000000,126.8713,127.6107,122.885,123.03,138242,0
+IYY.US,D,20250407,000000,118.75,126.81,116.9901,122.72,119398,0
+IYY.US,D,20250408,000000,126.9048,127.66,119.01,120.9,99172,0
+IYY.US,D,20250409,000000,119.84,132.65,119.78,132.06,103711,0
+IYY.US,D,20250410,000000,129.46,129.48,124.4725,127.59,50570,0
+IYY.US,D,20250411,000000,126.9184,130.2153,126.6975,129.88,37682,0
+IYY.US,D,20250414,000000,131.9799,131.99,129.88,130.91,28284,0
+IYY.US,D,20250415,000000,131.66,131.79,130.5457,130.77,25788,0
+IYY.US,D,20250416,000000,129.39,130.09,126.756,127.95,35136,0
+IYY.US,D,20250417,000000,128.32,129.21,127.81,128.18,27315,0
+IYY.US,D,20250421,000000,126.86,126.94,123.77,125.11,48639,0
+IYY.US,D,20250422,000000,126.4201,128.6493,126.34,128.26,65964,0
+IYY.US,D,20250423,000000,131.6445,132.5611,130.1,130.42,74045,0
+IYY.US,D,20250424,000000,130.44,133.36,130.44,133.15,33627,0
+IYY.US,D,20250425,000000,133.22,134.18,132.748,134.17,24736,0
+IYY.US,D,20250428,000000,134.47,134.75,133.04,134.26,19063,0
+IYY.US,D,20250429,000000,133.956,135.28,133.76,135.06,24019,0
+IYY.US,D,20250430,000000,132.9445,135.24,131.925,134.99,27514,0
+IYY.US,D,20250501,000000,136.43,137.4,135.96,135.96,21829,0
+IYY.US,D,20250502,000000,137.3,138.38,137.05,138.15,43889,0
+IYY.US,D,20250505,000000,137,138.01,136.97,137.36,16022,0
+IYY.US,D,20250506,000000,135.99,137.0169,135.8913,136.18,16433,0
+IYY.US,D,20250507,000000,136.7871,137.29,135.94,136.86,22599,0
+IYY.US,D,20250508,000000,137.6736,139.0907,137.0631,137.75,146411,0
+IYY.US,D,20250509,000000,138.32,138.4258,137.33,137.68,16655,0
+IYY.US,D,20250512,000000,141.9153,142.24,140.976,142.24,44004,0
+IYY.US,D,20250513,000000,142.3196,143.7074,142.3196,143.26,27810,0
+IYY.US,D,20250514,000000,143.575,143.6,143.06,143.4,25839,0
+IYY.US,D,20250515,000000,142.98,144.0837,142.7905,144.06,17788,0
+IYY.US,D,20250516,000000,144.5,145.01,143.9,145.01,24647,0
+IYY.US,D,20250519,000000,143.18,145.2,143.18,145.06,44044,0
+IYY.US,D,20250520,000000,144.422,144.89,144,144.57,19121,0
+IYY.US,D,20250521,000000,143.77,144.39,141.97,142.05,24584,0
+IYY.US,D,20250522,000000,141.87,143,141.87,142.07,18180,0
+IYY.US,D,20250523,000000,140.695,141.74,140.22,141.18,17091,0
+IYY.US,D,20250527,000000,142.5821,144.14,142.5821,144.1,65693,0
+IYY.US,D,20250528,000000,144.0007,144.17,143.3,143.37,34306,0
+IYY.US,D,20250529,000000,144.4373,144.71,143.065,143.85,38004,0
+IYY.US,D,20250530,000000,143.1,144.08,142.345,143.68,30917,0
+IYY.US,D,20250602,000000,143.71,144.45,142.72,144.4,16562,0
+IYY.US,D,20250603,000000,144.47,145.58,144.3216,145.41,14950,0
+IYY.US,D,20250604,000000,145.7294,145.839,145.38,145.43,14851,0
+IYY.US,D,20250605,000000,145.8,146.14,144.39,144.67,15901,0
+IYY.US,D,20250606,000000,146.1788,146.65,145.72,146.25,18612,0
+IYY.US,D,20250609,000000,146.206,146.68,146.172,146.33,19332,0
+IYY.US,D,20250610,000000,146.7199,147.12,146.385,147.12,11865,0
+IYY.US,D,20250611,000000,147.14,147.64,146.41,146.69,18818,0
+IYY.US,D,20250612,000000,146.3628,147.17,146.21,147.14,28151,0
+IYY.US,D,20250613,000000,146.22,146.71,145.21,145.5,21786,0
+IYY.US,D,20250616,000000,146.36,146.94,146.12,146.59,18767,0
+IYY.US,D,20250617,000000,145.919,146.2431,145.3,145.37,13224,0
+IYY.US,D,20250618,000000,146.035,146.2478,145.36,145.44,15592,0
+IYY.US,D,20250620,000000,145.9666,146.3099,144.8201,145.12,21828,0
+IYY.US,D,20250623,000000,144.9372,146.47,144.4899,146.47,20094,0
+IYY.US,D,20250624,000000,147.4656,148.3216,147.3,148.19,18118,0
+IYY.US,D,20250625,000000,148.4696,148.4696,147.9175,148.025,12054,0
+IYY.US,D,20250626,000000,148.52,149.265,148.52,149.24,19429,0
+IYY.US,D,20250627,000000,149.4001,150.38,149.38,150.024,21735,0
+IYY.US,D,20250630,000000,150.9299,151,150.18,150.874,128477,0
+IYY.US,D,20250701,000000,150.4936,151.03,150.198,150.745,249457,0
+IYY.US,D,20250702,000000,150.77,151.51,150.57,151.46,59123,0
+IYY.US,D,20250703,000000,152.12,152.8504,152.12,152.69,12993,0
+IYY.US,D,20250707,000000,152.19,152.3898,151.29,151.67,27173,0
+IYY.US,D,20250708,000000,151.58,151.92,151.45,151.56,36817,0
+IYY.US,D,20250709,000000,152.1246,152.5584,151.9,152.48,18140,0
+IYY.US,D,20250710,000000,152.5721,153.13,152.1833,152.84,30209,0
+IYY.US,D,20250711,000000,152.1554,152.55,151.9,152.25,27365,0
+IYY.US,D,20250714,000000,152.09,152.67,151.94,152.5,36918,0
+IYY.US,D,20250715,000000,152.87,153.33,151.93,151.93,18156,0
+IYY.US,D,20250716,000000,152.0946,152.45,150.9027,152.41,17092,0
+IYY.US,D,20250717,000000,152.5628,153.4697,152.5628,153.31,17953,0
+IYY.US,D,20250718,000000,153.65,153.78,152.9701,153.282,34834,0
+IYY.US,D,20250721,000000,153.6916,154.18,153.39,153.39,28418,0
+IYY.US,D,20250722,000000,153.3391,153.72,153.06,153.56,15679,0
+IYY.US,D,20250723,000000,153.9972,154.76,153.88,154.76,21997,0
+IYY.US,D,20250724,000000,154.8757,155.15,154.76,154.76,18431,0
+IYY.US,D,20250725,000000,155.015,155.61,155,155.4764,9398,0
+IYY.US,D,20250728,000000,155.58,155.7575,155.2167,155.47,16345,0
+IYY.US,D,20250729,000000,155.8,155.8699,154.89,155.08,23462,0
+IYY.US,D,20250730,000000,155.18,155.6526,154.289,154.84,17270,0
+IYY.US,D,20250731,000000,156.1,156.17,154.1605,154.37,17147,0
+IYY.US,D,20250801,000000,152.5,152.68,151.09,151.74,36639,0
+IYY.US,D,20250804,000000,152.99,153.98,152.79,153.98,19453,0
+IYY.US,D,20250805,000000,154.1696,154.3399,152.99,153.3162,11438,0
+IYY.US,D,20250806,000000,153.34,154.4347,153.34,154.31,11235,0
+IYY.US,D,20250807,000000,155.23,155.4999,153.4956,154.28,23326,0
+IYY.US,D,20250808,000000,154.788,155.44,154.62,155.284,10405,0
+IYY.US,D,20250811,000000,155.47,155.68,154.7104,154.99,13886,0
+IYY.US,D,20250812,000000,155.888,156.79,155.5718,156.79,17078,0
+IYY.US,D,20250813,000000,157.3019,157.54,156.87,157.45,31767,0
+IYY.US,D,20250814,000000,156.8678,157.39,156.74,157.31,11726,0
+IYY.US,D,20250815,000000,157.43,157.56,156.8308,156.86,26271,0
+IYY.US,D,20250818,000000,156.8227,156.99,156.6977,156.93,19974,0
+IYY.US,D,20250819,000000,156.8852,157.1,155.7847,155.97,20798,0
+IYY.US,D,20250820,000000,155.69,156.02,154.43,155.57,8546,0
+IYY.US,D,20250821,000000,155.1361,155.56,154.72,155.04,27763,0
+IYY.US,D,20250822,000000,155.84,157.8499,155.5,157.57,14037,0
+IYY.US,D,20250825,000000,157.26,157.48,156.82,156.82,18075,0
+IYY.US,D,20250826,000000,156.7781,157.55,156.72,157.5473,11173,0
+IYY.US,D,20250827,000000,157.32,158.065,157.3,157.88,8224,0
+IYY.US,D,20250828,000000,158.2102,158.57,157.83,158.44,22405,0
+IYY.US,D,20250829,000000,157.33,158.19,157.1238,157.49,14158,0
+IYY.US,D,20250902,000000,155.37,156.48,155.11,156.48,30589,0
+IYY.US,D,20250903,000000,156.92,157.2841,156.416,157.16,19233,0
+IYY.US,D,20250904,000000,157.4444,158.54,157.16,158.54,15341,0
+IYY.US,D,20250905,000000,159.253,159.3675,157.35,158.19,11157,0
+IYY.US,D,20250908,000000,158.4672,158.7,158.2475,158.6,16960,0
+IYY.US,D,20250909,000000,158.74,158.93,158.18,158.89,16717,0
+IYY.US,D,20250910,000000,159.675,159.8694,158.96,159.35,19136,0
+IYY.US,D,20250911,000000,159.89,160.81,159.6654,160.66,22601,0
+IYY.US,D,20250912,000000,160.5301,160.849,160.5,160.5,11643,0
+IYY.US,D,20250915,000000,161,161.367,160.95,161.285,14677,0
+IYY.US,D,20250916,000000,160.85,160.97,160.5201,160.64,27554,0
+IYY.US,D,20250917,000000,160.87,161.197,159.6001,160.5,25024,0
+IYY.US,D,20250918,000000,161.29,161.943,160.97,161.39,26928,0
+IYY.US,D,20250919,000000,161.83,162.26,161.3045,162.08,29903,0
+IYY.US,D,20250922,000000,161.89,162.916,161.82,162.82,12481,0
+IYY.US,D,20250923,000000,162.89,162.905,161.6939,161.922,28494,0
+IYY.US,D,20250924,000000,162.1231,162.34,161,161.328,12004,0
+IYY.US,D,20250925,000000,160.43,160.86,159.9622,160.47,15402,0
+IYY.US,D,20250926,000000,161.06,161.475,160.5373,161.44,8442,0
+IYY.US,D,20250929,000000,162.095,162.2174,161.59,161.89,13206,0
+IYY.US,D,20250930,000000,161.705,162.53,161.371,162.478,26112,0
+IYY.US,D,20251001,000000,162.19,163.14,161.69,163.04,27412,0
+IYY.US,D,20251002,000000,163.05,163.58,162.7462,163.28,11611,0
+IYY.US,D,20251003,000000,163.6015,164.11,163.025,163.22,14763,0
+IYY.US,D,20251006,000000,163.616,164.0504,163.341,163.824,13120,0
+IYY.US,D,20251007,000000,164.065,164.11,162.7701,163.127,16333,0
+IYY.US,D,20251008,000000,163.465,164.18,163.34,164.15,21157,0
+IYY.US,D,20251009,000000,163.79,164.26,163.325,163.58,15371,0
+IYY.US,D,20251010,000000,164.27,164.27,159.235,159.2992,82022,0
+IYY.US,D,20251013,000000,161.1318,161.965,161.02,161.72,26618,0
+IYY.US,D,20251014,000000,160.37,162.455,159.47,161.69,35395,0
+IYY.US,D,20251015,000000,162.8638,163.41,161.2394,162.32,20126,0
+IYY.US,D,20251016,000000,162.84,163.0499,160.77,161.0768,24263,0
+IYY.US,D,20251017,000000,160.7881,162.24,160.74,161.99,16892,0
+IYY.US,D,20251020,000000,163.2596,163.93,162.62,163.78,29678,0
+IYY.US,D,20251021,000000,163.7,164.0999,163.4987,163.77,16744,0
+IYY.US,D,20251022,000000,163.685,163.909,161.771,162.73,23997,0
+IYY.US,D,20251023,000000,163.4445,164,162.82,163.8074,14979,0
+IYY.US,D,20251024,000000,165.13,165.4779,164.97,165.06,15622,0
+IYY.US,D,20251027,000000,166.615,167.11,166.4114,167.0543,22605,0
+IYY.US,D,20251028,000000,167.285,167.7,166.9736,167.44,25918,0
+IYY.US,D,20251029,000000,167.745,167.8849,166.515,167.2,16525,0
+IYY.US,D,20251030,000000,166.225,166.96,165.5967,165.5967,17132,0
+IYY.US,D,20251031,000000,166.5924,166.83,165.4764,166.15,12306,0
+IYY.US,D,20251103,000000,166.9162,166.96,165.675,166.3,17607,0
+IYY.US,D,20251104,000000,164.47,165.405,164.27,164.29,29299,0
+IYY.US,D,20251105,000000,164.25,165.68,164.12,165.14,17209,0
+IYY.US,D,20251106,000000,164.5089,164.8,162.94,163.082,18421,0
+IYY.US,D,20251107,000000,162.41,163.44,161,163.44,75974,0
+IYY.US,D,20251110,000000,165.39,166.135,164.63,165.95,17792,0
+IYY.US,D,20251111,000000,165.665,166.4,165.37,166.1771,14138,0
+IYY.US,D,20251112,000000,166.775,166.8336,166.065,166.2648,20981,0
+IYY.US,D,20251113,000000,165.094,165.69,163.23,163.4001,47349,0
+IYY.US,D,20251114,000000,161.62,164.289,161.49,163.29,28138,0
+IYY.US,D,20251117,000000,163.8899,163.8899,161,161.6883,20295,0
+IYY.US,D,20251118,000000,160.9682,161.6135,159.79,160.47,40747,0
+IYY.US,D,20251119,000000,160.645,162.1437,160.26,161.08,40162,0
+IYY.US,D,20251120,000000,163.545,164.2,158.45,158.45,32530,0
+IYY.US,D,20251121,000000,159.325,161.43,158.2434,160.125,34238,0
+IYY.US,D,20251124,000000,161.5757,162.865,161.09,162.6,27769,0
+IYY.US,D,20251125,000000,162.6,164.2423,161.74,164.2423,49728,0
+IYY.US,D,20251126,000000,165.035,165.79,164.834,165.39,15086,0
+IYY.US,D,20251128,000000,165.85,166.22,165.69,166.2171,12151,0
+IYY.US,D,20251201,000000,165.106,166.2062,165.02,165.52,30689,0
+IYY.US,D,20251202,000000,166.07,166.355,165.6338,165.84,19686,0
+IYY.US,D,20251203,000000,165.53,166.62,165.5,166.43,19296,0
+IYY.US,D,20251204,000000,166.695,166.79,166.066,166.64,52909,0
+IYY.US,D,20251205,000000,166.98,167.48,166.68,166.9,38632,0
+IYY.US,D,20251208,000000,166.9068,167.05,165.9,166.405,39280,0
+IYY.US,D,20251209,000000,166.345,166.83,166.14,166.22,19292,0
+IYY.US,D,20251210,000000,166.2,167.7215,166.065,167.44,24801,0
+IYY.US,D,20251211,000000,166.945,167.862,166.37,167.79,20846,0
+IYY.US,D,20251212,000000,167.685,167.79,165.3492,166.04,43455,0
+IYY.US,D,20251215,000000,166.68,166.98,165.422,165.67,49612,0
+IYY.US,D,20251216,000000,164.68,165.2084,163.86,164.67,43246,0
+IYY.US,D,20251217,000000,164.885,165.0668,162.86,162.88,24808,0
+IYY.US,D,20251218,000000,164.37,165.1,163.87,164.13,30085,0
+IYY.US,D,20251219,000000,164.7,165.75,164.69,165.7,44872,0
+IYY.US,D,20251222,000000,166.3454,166.84,166.29,166.77,28033,0
+IYY.US,D,20251223,000000,166.6,167.46,166.44,167.46,26145,0
+IYY.US,D,20251224,000000,167.44,168.08,167.435,167.9877,22752,0
+IYY.US,D,20251226,000000,168.14,168.2499,167.73,167.9,22022,0
+IYY.US,D,20251229,000000,167.17,167.6899,166.9,167.29,28959,0
+IYY.US,D,20251230,000000,167.36,167.41,167.05,167.06,14931,0
+IYY.US,D,20251231,000000,166.76,167.1,165.81,165.81,23311,0
+IYY.US,D,20260102,000000,166.45,167.01,165.5811,166.25,69242,0
+IYY.US,D,20260105,000000,167.265,167.73,166.98,167.4,25733,0
+IYY.US,D,20260106,000000,167.4922,168.5955,167.4922,168.53,49708,0
+IYY.US,D,20260107,000000,168.625,168.99,167.9,167.99,26485,0
+IYY.US,D,20260108,000000,167.75,168.17,167.644,167.98,32909,0
+IYY.US,D,20260109,000000,168.19,169.22,168.14,168.958,53362,0
+IYY.US,D,20260112,000000,168.415,169.4175,168.29,169.25,34708,0
+IYY.US,D,20260113,000000,169.3644,169.49,168.42,168.97,49881,0
+IYY.US,D,20260114,000000,168.18,168.31,167.19,168.16,16369,0
+IYY.US,D,20260115,000000,169.2,169.46,168.5,168.57,23690,0
+IYY.US,D,20260116,000000,168.5989,169.01,168.25,168.49,29517,0
+IYY.US,D,20260120,000000,165.94,166.8224,164.93,165.16,57883,0
+IYY.US,D,20260121,000000,165.64,167.79,165.52,167.03,45425,0
+IYY.US,D,20260122,000000,168.195,168.43,167.61,167.97,43648,0
+IYY.US,D,20260123,000000,167.64,168.273,167.53,167.9,18996,0
+IYY.US,D,20260126,000000,168.58,168.95,168.07,168.69,17496,0
+IYY.US,D,20260127,000000,168.9562,169.5309,168.9562,169.35,27589,0
+IYY.US,D,20260128,000000,169.68,169.715,168.95,169.26,23245,0
+IYY.US,D,20260129,000000,169.54,169.57,166.81,168.91,21170,0
+IYY.US,D,20260130,000000,168.36,168.58,167.08,168.1,28591,0
+IYY.US,D,20260202,000000,167.7,169.3106,167.48,168.955,36203,0
+IYY.US,D,20260203,000000,169.23,169.235,166.2899,167.58,28388,0
+IYY.US,D,20260204,000000,167.58,167.93,165.74,166.76,38963,0
+IYY.US,D,20260205,000000,165.54,166.085,164.38,164.66,33194,0
+IYY.US,D,20260206,000000,165.8834,168.42,165.67,168.06,20691,0
+IYY.US,D,20260209,000000,167.8251,169.36,167.8251,168.96,29339,0
+IYY.US,D,20260210,000000,169.035,169.42014,168.37,168.41,18204,0
+IYY.US,D,20260211,000000,169.66,169.66,167.845,168.41,17037,0
+IYY.US,D,20260212,000000,168.975,169.1,165.56,165.68,42956,0
+IYY.US,D,20260213,000000,165.9899,167,165.36,165.99,21482,0
+IYY.US,D,20260217,000000,164.69,166.6,164.63,166.15,21310,0
+IYY.US,D,20260218,000000,166.52,167.775,166.4799,167.24,17697,0
diff --git a/daily/us/nyse etfs/1/janh.us.txt b/daily/us/nyse etfs/1/janh.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..84a9fff6c9734cf2d7f4941a980042b0e454f60c
--- /dev/null
+++ b/daily/us/nyse etfs/1/janh.us.txt	
@@ -0,0 +1,482 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JANH.US,D,20240103,000000,24.54,24.54,24.44,24.4979,106748,0
+JANH.US,D,20240104,000000,24.51,24.56,24.44,24.495,22967,0
+JANH.US,D,20240105,000000,24.58,24.58,24.5037,24.54,9378,0
+JANH.US,D,20240108,000000,24.5825,24.66,24.5665,24.65,6235,0
+JANH.US,D,20240109,000000,24.58,24.67,24.58,24.67,9091,0
+JANH.US,D,20240110,000000,24.69,24.7299,24.66,24.66,5923,0
+JANH.US,D,20240111,000000,24.6685,24.72,24.6488,24.66,5635,0
+JANH.US,D,20240112,000000,24.7279,24.74,24.7242,24.74,1778,0
+JANH.US,D,20240116,000000,24.7026,24.7026,24.7026,24.7026,5,0
+JANH.US,D,20240117,000000,24.67,24.67,24.64,24.6531,25457,0
+JANH.US,D,20240118,000000,24.65,24.73,24.65,24.7158,6285,0
+JANH.US,D,20240119,000000,24.7733,24.81,24.7733,24.7738,6485,0
+JANH.US,D,20240122,000000,24.795,24.82,24.7875,24.81,4440,0
+JANH.US,D,20240123,000000,24.8012,24.84,24.8012,24.84,877,0
+JANH.US,D,20240124,000000,24.86,24.9199,24.845,24.88,20356,0
+JANH.US,D,20240125,000000,24.85,24.86,24.8,24.8471,2713,0
+JANH.US,D,20240126,000000,24.86,24.875,24.8449,24.8449,6353,0
+JANH.US,D,20240129,000000,24.86,24.895,24.86,24.895,164,0
+JANH.US,D,20240130,000000,24.885,24.885,24.885,24.885,2351,0
+JANH.US,D,20240131,000000,24.86,24.9,24.8185,24.8392,30314,0
+JANH.US,D,20240201,000000,24.82,24.89,24.82,24.8693,2809,0
+JANH.US,D,20240202,000000,24.93,24.94,24.8965,24.9032,8295,0
+JANH.US,D,20240205,000000,24.87,24.94,24.87,24.91,13395,0
+JANH.US,D,20240206,000000,24.939,24.939,24.92,24.93,5197,0
+JANH.US,D,20240207,000000,24.99,24.99,24.9518,24.97,5642,0
+JANH.US,D,20240208,000000,24.9481,24.9888,24.9481,24.97,4337,0
+JANH.US,D,20240209,000000,24.99,24.99,24.9798,24.9798,1338,0
+JANH.US,D,20240212,000000,24.98,24.992,24.97,24.9748,3117,0
+JANH.US,D,20240213,000000,24.9,24.9,24.8793,24.8793,924,0
+JANH.US,D,20240214,000000,24.88,24.9353,24.88,24.9353,1809,0
+JANH.US,D,20240215,000000,24.92,24.97,24.92,24.96,3272,0
+JANH.US,D,20240216,000000,24.99,24.99,24.94,24.96,10225,0
+JANH.US,D,20240220,000000,24.9327,24.97,24.9,24.9298,6107,0
+JANH.US,D,20240221,000000,24.94,24.945,24.9,24.945,5205,0
+JANH.US,D,20240222,000000,25.0261,25.04,25.02,25.03,2157,0
+JANH.US,D,20240223,000000,25.04,25.04,25.0249,25.0249,209,0
+JANH.US,D,20240226,000000,25.03,25.04,25.0236,25.0236,1680,0
+JANH.US,D,20240227,000000,25.0599,25.06,24.981,25.035,8703,0
+JANH.US,D,20240228,000000,25.0141,25.0307,25.0141,25.0307,170,0
+JANH.US,D,20240229,000000,25.0512,25.0512,25.0512,25.0512,1,0
+JANH.US,D,20240301,000000,25.08,25.1199,25.08,25.085,35157,0
+JANH.US,D,20240304,000000,25.1,25.11,25.0615,25.075,5619,0
+JANH.US,D,20240305,000000,25.05,25.05,25.037,25.037,994,0
+JANH.US,D,20240306,000000,25.07,25.07,25.0389,25.06,1605,0
+JANH.US,D,20240307,000000,25.05,25.12,25.05,25.09,1768,0
+JANH.US,D,20240308,000000,25.1,25.11,25.08,25.08,12321,0
+JANH.US,D,20240311,000000,25.03,25.09,25.02,25.065,19736,0
+JANH.US,D,20240312,000000,25.1096,25.1096,25.1096,25.1096,110,0
+JANH.US,D,20240313,000000,25.0869,25.12,25.0869,25.1001,1391,0
+JANH.US,D,20240314,000000,25.095,25.095,25.095,25.095,1,0
+JANH.US,D,20240315,000000,25.0586,25.09,25.0586,25.075,675,0
+JANH.US,D,20240318,000000,25.12,25.1399,25.0975,25.11,4755,0
+JANH.US,D,20240319,000000,25.11,25.1599,25.11,25.125,10487,0
+JANH.US,D,20240320,000000,25.15,25.2099,25.15,25.1756,19891,0
+JANH.US,D,20240321,000000,25.2,25.2,25.1848,25.1848,1913,0
+JANH.US,D,20240322,000000,25.2188,25.2188,25.1939,25.1939,996,0
+JANH.US,D,20240325,000000,25.22,25.22,25.2,25.21,9400,0
+JANH.US,D,20240326,000000,25.21,25.22,25.195,25.195,2296,0
+JANH.US,D,20240327,000000,24.8,24.805,24.8,24.805,1267,0
+JANH.US,D,20240328,000000,24.82,24.83,24.77,24.8098,6975,0
+JANH.US,D,20240401,000000,24.83,24.83,24.79,24.795,9988,0
+JANH.US,D,20240402,000000,24.78,24.785,24.78,24.785,1022,0
+JANH.US,D,20240403,000000,24.8,24.8,24.785,24.785,223,0
+JANH.US,D,20240404,000000,24.82,24.82,24.7634,24.7634,988,0
+JANH.US,D,20240405,000000,24.77,24.77,24.77,24.77,16,0
+JANH.US,D,20240408,000000,24.8,24.8,24.7756,24.7874,401,0
+JANH.US,D,20240409,000000,24.76,24.8007,24.74,24.8007,3859,0
+JANH.US,D,20240410,000000,24.78,24.78,24.7401,24.7699,2520,0
+JANH.US,D,20240411,000000,24.785,24.785,24.785,24.785,139,0
+JANH.US,D,20240412,000000,24.75,24.75,24.7201,24.7201,1212,0
+JANH.US,D,20240415,000000,24.75,24.75,24.685,24.685,170,0
+JANH.US,D,20240416,000000,24.6979,24.6979,24.6979,24.6979,25,0
+JANH.US,D,20240417,000000,24.702,24.702,24.702,24.702,190,0
+JANH.US,D,20240418,000000,24.695,24.695,24.695,24.695,2,0
+JANH.US,D,20240419,000000,24.6837,24.6837,24.6837,24.6837,4347,0
+JANH.US,D,20240422,000000,24.758,24.758,24.758,24.758,1,0
+JANH.US,D,20240423,000000,24.79,24.815,24.79,24.815,686,0
+JANH.US,D,20240424,000000,24.829,24.86,24.829,24.85,806,0
+JANH.US,D,20240425,000000,24.79,24.85,24.79,24.84,3410,0
+JANH.US,D,20240426,000000,24.84,24.89,24.84,24.88,1837,0
+JANH.US,D,20240429,000000,24.89,24.9,24.89,24.9,1101,0
+JANH.US,D,20240430,000000,24.86,24.86,24.85,24.85,717,0
+JANH.US,D,20240501,000000,24.9,24.9,24.85,24.85,27836,0
+JANH.US,D,20240502,000000,24.86,24.8743,24.86,24.8743,831,0
+JANH.US,D,20240503,000000,24.8906,24.942,24.8906,24.925,495,0
+JANH.US,D,20240506,000000,24.91,24.98,24.91,24.97,1242,0
+JANH.US,D,20240507,000000,24.96,24.96,24.95,24.95,690,0
+JANH.US,D,20240508,000000,24.96,24.96,24.96,24.96,312,0
+JANH.US,D,20240509,000000,24.99,24.99,24.97,24.97,200,0
+JANH.US,D,20240510,000000,24.96,24.985,24.96,24.985,113,0
+JANH.US,D,20240513,000000,24.98,25,24.95,25,16936,0
+JANH.US,D,20240514,000000,24.96,24.99,24.96,24.99,1032,0
+JANH.US,D,20240515,000000,24.99,25.0205,24.99,25.0205,955,0
+JANH.US,D,20240516,000000,25.02,25.02,25.02,25.02,12,0
+JANH.US,D,20240517,000000,25.03,25.03,25.03,25.03,13,0
+JANH.US,D,20240520,000000,25.035,25.035,25.035,25.035,185,0
+JANH.US,D,20240521,000000,25.02,25.045,25.02,25.045,854,0
+JANH.US,D,20240522,000000,25.03,25.03,25.03,25.03,11,0
+JANH.US,D,20240523,000000,25.01,25.01,25.01,25.01,5,0
+JANH.US,D,20240524,000000,25.045,25.045,25.045,25.045,1,0
+JANH.US,D,20240528,000000,25.0455,25.0455,25.0455,25.0455,1,0
+JANH.US,D,20240529,000000,25.03,25.03,25.03,25.03,47,0
+JANH.US,D,20240530,000000,25.035,25.035,25.01,25.03,1251,0
+JANH.US,D,20240531,000000,25.09,25.09,25.0728,25.0728,113,0
+JANH.US,D,20240603,000000,25.08,25.08,25.08,25.08,1,0
+JANH.US,D,20240604,000000,25.1,25.1,25.09,25.09,643,0
+JANH.US,D,20240605,000000,25.11,25.11,25.11,25.11,1,0
+JANH.US,D,20240606,000000,25.11,25.11,25.11,25.11,1,0
+JANH.US,D,20240607,000000,25.105,25.105,25.105,25.105,1,0
+JANH.US,D,20240610,000000,25.1104,25.12,25.1104,25.12,654,0
+JANH.US,D,20240611,000000,25.1295,25.1295,25.1295,25.1295,1,0
+JANH.US,D,20240612,000000,25.14,25.14,25.14,25.14,88,0
+JANH.US,D,20240613,000000,25.15,25.15,25.15,25.15,175,0
+JANH.US,D,20240614,000000,25.13,25.145,25.13,25.145,784,0
+JANH.US,D,20240617,000000,25.12,25.15,25.12,25.15,101,0
+JANH.US,D,20240618,000000,25.16,25.16,25.16,25.16,140,0
+JANH.US,D,20240620,000000,25.16,25.16,25.15,25.15,1014,0
+JANH.US,D,20240621,000000,25.15,25.16,25.13,25.16,430,0
+JANH.US,D,20240624,000000,25.167,25.167,25.167,25.167,41,0
+JANH.US,D,20240625,000000,25.14,25.17,25.14,25.17,8176,0
+JANH.US,D,20240626,000000,25.17,25.17,25.17,25.17,1,0
+JANH.US,D,20240627,000000,25.18,25.18,25.18,25.18,276,0
+JANH.US,D,20240628,000000,24.78,24.78,24.78,24.78,7,0
+JANH.US,D,20240701,000000,24.7797,24.81,24.7797,24.795,968,0
+JANH.US,D,20240702,000000,24.8,24.81,24.8,24.81,4414,0
+JANH.US,D,20240703,000000,24.815,24.815,24.815,24.815,1,0
+JANH.US,D,20240705,000000,24.83,24.83,24.83,24.83,21,0
+JANH.US,D,20240708,000000,24.86,24.86,24.835,24.835,297,0
+JANH.US,D,20240709,000000,24.835,24.835,24.835,24.835,52,0
+JANH.US,D,20240710,000000,24.8201,24.855,24.8,24.855,29801,0
+JANH.US,D,20240711,000000,24.83,24.8497,24.83,24.8497,1281,0
+JANH.US,D,20240712,000000,24.85,24.865,24.84,24.865,610,0
+JANH.US,D,20240715,000000,24.87,24.87,24.87,24.87,311,0
+JANH.US,D,20240716,000000,24.85,24.88,24.85,24.88,241,0
+JANH.US,D,20240717,000000,24.8444,24.86,24.8444,24.86,843,0
+JANH.US,D,20240718,000000,24.845,24.845,24.845,24.845,17,0
+JANH.US,D,20240719,000000,24.84,24.84,24.84,24.84,1,0
+JANH.US,D,20240722,000000,24.875,24.875,24.875,24.875,163,0
+JANH.US,D,20240723,000000,24.875,24.875,24.875,24.875,21,0
+JANH.US,D,20240724,000000,24.84,24.84,24.84,24.84,1,0
+JANH.US,D,20240725,000000,24.83,24.8301,24.8201,24.8301,1852,0
+JANH.US,D,20240726,000000,24.89,24.89,24.85,24.87,338,0
+JANH.US,D,20240729,000000,24.8806,24.8806,24.8806,24.8806,52,0
+JANH.US,D,20240730,000000,24.88,24.8886,24.86,24.8886,1277,0
+JANH.US,D,20240731,000000,24.91,24.91,24.91,24.91,1,0
+JANH.US,D,20240801,000000,24.85,24.8762,24.85,24.8762,485,0
+JANH.US,D,20240802,000000,24.77,24.7988,24.77,24.7988,6029,0
+JANH.US,D,20240805,000000,24.49,24.56,24.46,24.5575,14272,0
+JANH.US,D,20240806,000000,24.737,24.737,24.737,24.737,2,0
+JANH.US,D,20240807,000000,24.69,24.69,24.69,24.69,154,0
+JANH.US,D,20240808,000000,24.79,24.7993,24.79,24.7993,434,0
+JANH.US,D,20240809,000000,24.8532,24.8532,24.8532,24.8532,1,0
+JANH.US,D,20240812,000000,24.87,24.9,24.87,24.8807,487,0
+JANH.US,D,20240813,000000,24.91,24.9266,24.91,24.9266,208,0
+JANH.US,D,20240814,000000,24.97,24.97,24.93,24.955,534,0
+JANH.US,D,20240815,000000,24.97,24.97,24.97,24.97,4,0
+JANH.US,D,20240816,000000,24.9601,24.98,24.9601,24.98,244,0
+JANH.US,D,20240819,000000,24.9986,24.9986,24.99,24.99,141,0
+JANH.US,D,20240820,000000,24.98,24.98,24.98,24.98,12,0
+JANH.US,D,20240821,000000,24.9755,25,24.95,24.98,13337,0
+JANH.US,D,20240822,000000,24.98,24.99,24.97,24.97,3150,0
+JANH.US,D,20240823,000000,24.9701,25.01,24.97,24.99,1526,0
+JANH.US,D,20240826,000000,24.99,25,24.99,25,182,0
+JANH.US,D,20240827,000000,24.9973,25.01,24.9973,25.01,429,0
+JANH.US,D,20240828,000000,24.99,25.0074,24.99,25.0074,400,0
+JANH.US,D,20240829,000000,25.024,25.024,25,25,279,0
+JANH.US,D,20240830,000000,25.01,25.05,25.01,25.05,198,0
+JANH.US,D,20240903,000000,24.9995,24.9995,24.98,24.98,598,0
+JANH.US,D,20240904,000000,24.98,24.98,24.98,24.98,58,0
+JANH.US,D,20240905,000000,24.95,24.99,24.95,24.99,1138,0
+JANH.US,D,20240906,000000,24.9799,24.9799,24.96,24.96,211,0
+JANH.US,D,20240909,000000,25,25.02,25,25.02,217,0
+JANH.US,D,20240910,000000,25.041,25.041,25.041,25.041,50,0
+JANH.US,D,20240911,000000,25.06,25.06,25.06,25.06,144,0
+JANH.US,D,20240912,000000,25.08,25.08,25.08,25.08,10,0
+JANH.US,D,20240913,000000,25.1096,25.1096,25.09,25.09,191,0
+JANH.US,D,20240916,000000,25.1,25.11,25.09,25.09,274,0
+JANH.US,D,20240917,000000,25.085,25.085,25.085,25.085,25,0
+JANH.US,D,20240918,000000,25.09,25.09,25.09,25.09,86,0
+JANH.US,D,20240919,000000,25.12,25.15,25.1166,25.12,9991,0
+JANH.US,D,20240920,000000,25.15,25.15,25.13,25.135,5326,0
+JANH.US,D,20240923,000000,25.16,25.16,25.16,25.16,505,0
+JANH.US,D,20240924,000000,25.12,25.14,25.12,25.12,2257,0
+JANH.US,D,20240925,000000,25.1449,25.1449,25.1449,25.1449,7,0
+JANH.US,D,20240926,000000,25.1599,25.1599,25.1599,25.1599,127,0
+JANH.US,D,20240927,000000,25.14,25.15,25.13,25.15,200,0
+JANH.US,D,20240930,000000,24.77,24.77,24.77,24.77,127,0
+JANH.US,D,20241001,000000,24.74,24.74,24.74,24.74,30,0
+JANH.US,D,20241002,000000,24.7399,24.7399,24.7399,24.7399,1,0
+JANH.US,D,20241003,000000,24.76,24.76,24.73,24.7399,678,0
+JANH.US,D,20241004,000000,24.735,24.755,24.73,24.755,1233,0
+JANH.US,D,20241007,000000,24.7438,24.7438,24.7438,24.7438,99,0
+JANH.US,D,20241008,000000,24.75,24.75,24.75,24.75,83,0
+JANH.US,D,20241009,000000,24.76,24.76,24.76,24.76,180,0
+JANH.US,D,20241010,000000,24.7799,24.78,24.7698,24.7698,3716,0
+JANH.US,D,20241011,000000,24.7798,24.7798,24.7798,24.7798,18,0
+JANH.US,D,20241014,000000,24.78,24.78,24.78,24.78,85,0
+JANH.US,D,20241015,000000,24.77,24.7849,24.77,24.7849,8220,0
+JANH.US,D,20241016,000000,24.79,24.79,24.79,24.79,1,0
+JANH.US,D,20241017,000000,24.77,24.795,24.77,24.795,2302,0
+JANH.US,D,20241018,000000,24.81,24.81,24.81,24.81,85,0
+JANH.US,D,20241021,000000,24.8,24.8159,24.8,24.8159,112,0
+JANH.US,D,20241022,000000,24.82,24.82,24.82,24.82,115,0
+JANH.US,D,20241023,000000,24.815,24.815,24.815,24.815,49,0
+JANH.US,D,20241024,000000,24.82,24.82,24.82,24.82,18,0
+JANH.US,D,20241025,000000,24.84,24.84,24.825,24.825,126,0
+JANH.US,D,20241028,000000,24.82,24.84,24.82,24.84,657,0
+JANH.US,D,20241029,000000,24.82,24.84,24.82,24.84,3250,0
+JANH.US,D,20241030,000000,24.84,24.855,24.84,24.855,274,0
+JANH.US,D,20241031,000000,24.845,24.845,24.845,24.845,17,0
+JANH.US,D,20241101,000000,24.85,24.85,24.84,24.84,778,0
+JANH.US,D,20241104,000000,24.82,24.855,24.82,24.855,176,0
+JANH.US,D,20241105,000000,24.854,24.87,24.854,24.87,507,0
+JANH.US,D,20241106,000000,24.895,24.895,24.895,24.895,85,0
+JANH.US,D,20241107,000000,24.8975,24.8975,24.8975,24.8975,8,0
+JANH.US,D,20241108,000000,24.89,24.91,24.88,24.91,8625,0
+JANH.US,D,20241113,000000,24.9,24.92,24.9,24.92,1604,0
+JANH.US,D,20241115,000000,24.9146,24.92,24.9146,24.92,963,0
+JANH.US,D,20241122,000000,24.935,24.94,24.911,24.935,472,0
+JANH.US,D,20241127,000000,24.94,24.96,24.94,24.96,208,0
+JANH.US,D,20241202,000000,24.96,24.98,24.96,24.98,655,0
+JANH.US,D,20241204,000000,24.9601,24.9601,24.95,24.9501,4967,0
+JANH.US,D,20241205,000000,24.96,24.98,24.95,24.98,16532,0
+JANH.US,D,20241210,000000,24.9988,25,24.9988,25,1001,0
+JANH.US,D,20241211,000000,24.98,25,24.98,25,4004,0
+JANH.US,D,20241216,000000,25.0399,25.04,25.015,25.02,2420,0
+JANH.US,D,20241217,000000,25,25.02,25,25.02,289,0
+JANH.US,D,20241218,000000,25.02,25.02,25.02,25.02,483,0
+JANH.US,D,20241219,000000,25.03,25.03,25.01,25.01,145,0
+JANH.US,D,20241220,000000,25.03,25.03,25.03,25.03,1039,0
+JANH.US,D,20241223,000000,25.06,25.06,25.035,25.035,245,0
+JANH.US,D,20241226,000000,25.07,25.07,25.01,25.04,17586,0
+JANH.US,D,20241227,000000,25.06,25.07,25,25.0417,22531,0
+JANH.US,D,20241230,000000,25.03,25.05,25.03,25.05,8959,0
+JANH.US,D,20241231,000000,24.6365,24.66,24.6365,24.64,5062,0
+JANH.US,D,20250102,000000,24.58,24.65,24.06,24.5399,122829,0
+JANH.US,D,20250103,000000,24.64,24.67,24.64,24.6605,1282,0
+JANH.US,D,20250106,000000,24.73,24.75,24.6621,24.6621,5585,0
+JANH.US,D,20250107,000000,24.63,24.66,24.59,24.59,17106,0
+JANH.US,D,20250110,000000,24.56,24.56,24.4968,24.5282,3323,0
+JANH.US,D,20250113,000000,24.49,24.54,24.46,24.5339,3207,0
+JANH.US,D,20250114,000000,24.551,24.61,24.55,24.58,975,0
+JANH.US,D,20250115,000000,24.6829,24.73,24.6829,24.6927,9034,0
+JANH.US,D,20250116,000000,24.72,24.73,24.6913,24.6913,7670,0
+JANH.US,D,20250117,000000,24.746,24.77,24.7452,24.7452,2095,0
+JANH.US,D,20250121,000000,24.77,24.85,24.77,24.82,14158,0
+JANH.US,D,20250122,000000,24.8,24.82,24.8,24.82,2275,0
+JANH.US,D,20250123,000000,24.8399,24.85,24.81,24.8366,6846,0
+JANH.US,D,20250124,000000,24.83,24.87,24.83,24.84,2264,0
+JANH.US,D,20250127,000000,24.74,24.78,24.74,24.76,6050,0
+JANH.US,D,20250128,000000,24.771,24.87,24.77,24.8448,4287,0
+JANH.US,D,20250129,000000,24.831,24.831,24.76,24.8186,459,0
+JANH.US,D,20250130,000000,24.8,24.86,24.79,24.82,5147,0
+JANH.US,D,20250131,000000,24.87,24.8999,24.79,24.8158,3490,0
+JANH.US,D,20250204,000000,24.8,24.84,24.8,24.8219,2009,0
+JANH.US,D,20250205,000000,24.88,24.89,24.8675,24.8675,12287,0
+JANH.US,D,20250206,000000,24.8795,24.8795,24.862,24.862,808,0
+JANH.US,D,20250207,000000,24.8183,24.84,24.78,24.805,4481,0
+JANH.US,D,20250210,000000,24.89,24.9,24.8642,24.8642,5559,0
+JANH.US,D,20250211,000000,24.8458,24.874,24.8458,24.8609,3171,0
+JANH.US,D,20250212,000000,24.88,24.89,24.8505,24.8505,5609,0
+JANH.US,D,20250213,000000,24.87,24.91,24.87,24.9099,4112,0
+JANH.US,D,20250214,000000,24.9,24.91,24.9,24.91,1165,0
+JANH.US,D,20250218,000000,24.92,24.94,24.9,24.94,20873,0
+JANH.US,D,20250219,000000,24.91,24.94,24.91,24.94,8275,0
+JANH.US,D,20250220,000000,24.9299,24.94,24.89,24.9213,12677,0
+JANH.US,D,20250221,000000,24.8867,24.89,24.8343,24.8343,2046,0
+JANH.US,D,20250224,000000,24.85,24.89,24.83,24.85,11720,0
+JANH.US,D,20250225,000000,24.7833,24.86,24.7833,24.8159,11220,0
+JANH.US,D,20250226,000000,24.87,24.87,24.8225,24.8225,2040,0
+JANH.US,D,20250227,000000,24.83,24.84,24.75,24.75,26530,0
+JANH.US,D,20250228,000000,24.81,24.81,24.7302,24.79,17456,0
+JANH.US,D,20250303,000000,24.81,24.83,24.7184,24.7184,3574,0
+JANH.US,D,20250304,000000,24.605,24.67,24.605,24.6505,858,0
+JANH.US,D,20250305,000000,24.65,24.78,24.65,24.7651,20829,0
+JANH.US,D,20250306,000000,24.64,24.68,24.5869,24.5869,36615,0
+JANH.US,D,20250307,000000,24.59,24.67,24.52,24.6618,4718,0
+JANH.US,D,20250310,000000,24.56,24.56,24.42,24.49,5472,0
+JANH.US,D,20250311,000000,24.35,24.3875,24.32,24.3875,2000,0
+JANH.US,D,20250317,000000,24.71,24.72,24.6695,24.6695,3900,0
+JANH.US,D,20250318,000000,24.6,24.6,24.5501,24.58,470,0
+JANH.US,D,20250319,000000,24.6001,24.6702,24.6001,24.6702,211,0
+JANH.US,D,20250320,000000,24.71,24.71,24.6799,24.6802,6280,0
+JANH.US,D,20250324,000000,24.85,24.88,24.8291,24.87,7609,0
+JANH.US,D,20250327,000000,24.7748,24.7778,24.7748,24.7778,202,0
+JANH.US,D,20250328,000000,24.61,24.61,24.6084,24.6084,100,0
+JANH.US,D,20250401,000000,24.2496,24.3,24.21,24.2917,1153,0
+JANH.US,D,20250402,000000,24.29,24.3594,24.29,24.3594,261,0
+JANH.US,D,20250403,000000,23.92,23.92,23.82,23.86,1424,0
+JANH.US,D,20250404,000000,23.55,23.55,22.92,22.93,43782,0
+JANH.US,D,20250407,000000,22.581,23.27,22.581,22.873,3198,0
+JANH.US,D,20250408,000000,23.36,23.42,22.36,22.59,41221,0
+JANH.US,D,20250409,000000,22.72,23.91,22.68,23.9,24067,0
+JANH.US,D,20250410,000000,23.32,23.32,23.15,23.2357,6381,0
+JANH.US,D,20250411,000000,23.16,23.46,23.16,23.46,1801,0
+JANH.US,D,20250414,000000,23.55,23.73,23.55,23.73,4075,0
+JANH.US,D,20250415,000000,23.76,23.78,23.7308,23.7308,2120,0
+JANH.US,D,20250416,000000,23.4,23.44,23.322,23.4232,3078,0
+JANH.US,D,20250417,000000,23.5,23.5,23.4884,23.4884,666,0
+JANH.US,D,20250421,000000,23.36,23.36,23.1,23.1775,5073,0
+JANH.US,D,20250422,000000,23.45,23.5235,23.45,23.5235,1160,0
+JANH.US,D,20250423,000000,23.72,23.855,23.64,23.7152,827,0
+JANH.US,D,20250424,000000,23.93,23.9387,23.93,23.9387,3087,0
+JANH.US,D,20250425,000000,23.95,24.0593,23.95,24.0593,2372,0
+JANH.US,D,20250428,000000,24.08,24.08,23.99,24.07,2635,0
+JANH.US,D,20250429,000000,24.11,24.11,24.09,24.103,2003,0
+JANH.US,D,20250430,000000,23.85,24.0961,23.85,24.0961,3190,0
+JANH.US,D,20250501,000000,24.18,24.1801,24.1414,24.1414,1403,0
+JANH.US,D,20250502,000000,24.19,24.2542,24.19,24.2542,122,0
+JANH.US,D,20250506,000000,24.17,24.19,24.13,24.1533,3690,0
+JANH.US,D,20250507,000000,24.13,24.1964,24.13,24.1964,3868,0
+JANH.US,D,20250508,000000,24.25,24.35,24.25,24.2702,1950,0
+JANH.US,D,20250509,000000,24.29,24.32,24.25,24.281,2577,0
+JANH.US,D,20250512,000000,24.57,24.57,24.57,24.57,856,0
+JANH.US,D,20250515,000000,24.65,24.67,24.6401,24.6651,1803,0
+JANH.US,D,20250516,000000,24.69,24.72,24.69,24.72,2113,0
+JANH.US,D,20250519,000000,24.67,24.69,24.67,24.69,331,0
+JANH.US,D,20250520,000000,24.68,24.685,24.6614,24.685,862,0
+JANH.US,D,20250521,000000,24.68,24.69,24.5693,24.5693,36273,0
+JANH.US,D,20250522,000000,24.55,24.5722,24.55,24.5722,462,0
+JANH.US,D,20250523,000000,24.5,24.5,24.4984,24.4984,4038,0
+JANH.US,D,20250527,000000,24.62,24.68,24.62,24.68,170,0
+JANH.US,D,20250528,000000,24.67,24.67,24.66,24.6606,301,0
+JANH.US,D,20250529,000000,24.67,24.6803,24.66,24.6803,2102,0
+JANH.US,D,20250530,000000,24.67,24.6899,24.64,24.688,29410,0
+JANH.US,D,20250602,000000,24.65,24.72,24.65,24.72,10131,0
+JANH.US,D,20250603,000000,24.77,24.77,24.765,24.765,2569,0
+JANH.US,D,20250604,000000,24.8,24.8,24.77,24.77,623,0
+JANH.US,D,20250605,000000,24.74,24.74,24.7284,24.7396,604,0
+JANH.US,D,20250606,000000,24.82,24.82,24.82,24.82,237,0
+JANH.US,D,20250609,000000,24.82,24.8356,24.82,24.8356,10579,0
+JANH.US,D,20250610,000000,24.84,24.8599,24.8375,24.8599,2804,0
+JANH.US,D,20250611,000000,24.8955,24.8955,24.84,24.86,3999,0
+JANH.US,D,20250612,000000,24.83,24.8561,24.83,24.8561,184,0
+JANH.US,D,20250613,000000,24.8,24.8,24.7559,24.7559,1992,0
+JANH.US,D,20250616,000000,24.81,24.83,24.81,24.8285,11130,0
+JANH.US,D,20250617,000000,24.81,24.81,24.77,24.7828,4547,0
+JANH.US,D,20250618,000000,24.8,24.84,24.78,24.8,6656,0
+JANH.US,D,20250620,000000,24.81,24.81,24.8061,24.8061,370,0
+JANH.US,D,20250623,000000,24.87,24.87,24.84,24.8686,1835,0
+JANH.US,D,20250624,000000,24.96,24.97,24.92,24.95,1986,0
+JANH.US,D,20250625,000000,24.98,24.98,24.96,24.96,193,0
+JANH.US,D,20250626,000000,25.01,25.02,25,25,303,0
+JANH.US,D,20250627,000000,24.99,25.01,24.96,25.0098,1663,0
+JANH.US,D,20250630,000000,24.61,24.65,24.61,24.65,744,0
+JANH.US,D,20250701,000000,24.64,24.67,24.62,24.6467,2956,0
+JANH.US,D,20250702,000000,24.63,24.66,24.62,24.66,9163,0
+JANH.US,D,20250703,000000,24.68,24.6846,24.67,24.6832,1814,0
+JANH.US,D,20250707,000000,24.6484,24.66,24.6484,24.66,205,0
+JANH.US,D,20250708,000000,24.69,24.7,24.66,24.67,1456,0
+JANH.US,D,20250709,000000,24.6904,24.7147,24.6904,24.7147,1984,0
+JANH.US,D,20250711,000000,24.69,24.72,24.69,24.72,269,0
+JANH.US,D,20250714,000000,24.7,24.72,24.7,24.72,265,0
+JANH.US,D,20250715,000000,24.7,24.7095,24.7,24.7095,209,0
+JANH.US,D,20250716,000000,24.7,24.72,24.7,24.72,639,0
+JANH.US,D,20250717,000000,24.72,24.74,24.72,24.74,2435,0
+JANH.US,D,20250718,000000,24.73,24.75,24.73,24.75,803,0
+JANH.US,D,20250721,000000,24.79,24.79,24.75,24.755,1269,0
+JANH.US,D,20250722,000000,24.74,24.77,24.74,24.77,203,0
+JANH.US,D,20250723,000000,24.8,24.8,24.76,24.78,2022,0
+JANH.US,D,20250724,000000,24.79,24.83,24.79,24.81,507,0
+JANH.US,D,20250725,000000,24.8,24.83,24.8,24.83,105,0
+JANH.US,D,20250728,000000,24.82,24.83,24.82,24.83,203,0
+JANH.US,D,20250729,000000,24.82,24.825,24.81,24.825,2573,0
+JANH.US,D,20250730,000000,24.82,24.82,24.8188,24.8188,338,0
+JANH.US,D,20250731,000000,24.8205,24.8234,24.8205,24.8234,103,0
+JANH.US,D,20250804,000000,24.83,24.84,24.8,24.84,442,0
+JANH.US,D,20250805,000000,24.81,24.85,24.81,24.825,1318,0
+JANH.US,D,20250806,000000,24.8555,24.86,24.81,24.86,4436,0
+JANH.US,D,20250807,000000,24.84,24.87,24.8,24.85,29301,0
+JANH.US,D,20250808,000000,24.85,24.89,24.84,24.89,17397,0
+JANH.US,D,20250811,000000,24.87,24.885,24.87,24.885,995,0
+JANH.US,D,20250812,000000,24.89,24.915,24.89,24.915,303,0
+JANH.US,D,20250813,000000,24.91,24.94,24.9,24.92,1580,0
+JANH.US,D,20250814,000000,24.93,24.935,24.91,24.935,478,0
+JANH.US,D,20250815,000000,24.91,24.93,24.9,24.93,475,0
+JANH.US,D,20250818,000000,24.92,24.94,24.92,24.94,109,0
+JANH.US,D,20250819,000000,24.93,24.94,24.92,24.94,1329,0
+JANH.US,D,20250820,000000,24.9,24.935,24.9,24.935,422,0
+JANH.US,D,20250821,000000,24.91,24.93,24.91,24.93,142,0
+JANH.US,D,20250822,000000,24.95,24.97,24.95,24.97,123,0
+JANH.US,D,20250825,000000,24.95,24.9744,24.95,24.9744,206,0
+JANH.US,D,20250826,000000,24.9856,24.9856,24.96,24.98,971,0
+JANH.US,D,20250827,000000,24.97,24.975,24.97,24.975,104,0
+JANH.US,D,20250828,000000,24.98,25,24.98,25,1190,0
+JANH.US,D,20250903,000000,24.97,24.995,24.97,24.995,1163,0
+JANH.US,D,20250904,000000,24.9801,25.025,24.9801,25.025,103,0
+JANH.US,D,20250905,000000,25.02,25.0382,25.015,25.015,8305,0
+JANH.US,D,20250910,000000,25.04,25.06,25.04,25.055,855,0
+JANH.US,D,20250915,000000,25.07,25.0861,25.06,25.0861,482,0
+JANH.US,D,20250916,000000,25.0778,25.085,25.0778,25.085,187,0
+JANH.US,D,20250917,000000,25.07,25.09,25.07,25.09,2337,0
+JANH.US,D,20250918,000000,25.1,25.1,25.1,25.1,305,0
+JANH.US,D,20250919,000000,25.07,25.1049,25.07,25.1049,349,0
+JANH.US,D,20250922,000000,25.116,25.116,25.1088,25.115,256,0
+JANH.US,D,20250923,000000,25.1,25.116,25.1,25.11,2186,0
+JANH.US,D,20250924,000000,25.0988,25.1,25.08,25.1,2433,0
+JANH.US,D,20250925,000000,25.08,25.11,25.08,25.11,367,0
+JANH.US,D,20250926,000000,25.1,25.12,25.1,25.12,146,0
+JANH.US,D,20250929,000000,25.11,25.135,25.11,25.13,1078,0
+JANH.US,D,20250930,000000,24.77,24.77,24.73,24.755,2169,0
+JANH.US,D,20251001,000000,24.775,24.78,24.76,24.76,1100,0
+JANH.US,D,20251002,000000,24.7799,24.7799,24.74,24.76,964,0
+JANH.US,D,20251006,000000,24.7899,24.7899,24.765,24.765,660,0
+JANH.US,D,20251007,000000,24.77,24.77,24.75,24.77,3711,0
+JANH.US,D,20251008,000000,24.76,24.77,24.76,24.77,192,0
+JANH.US,D,20251009,000000,24.76,24.78,24.76,24.78,1035,0
+JANH.US,D,20251013,000000,24.7738,24.784,24.7738,24.78,562,0
+JANH.US,D,20251014,000000,24.76,24.78,24.76,24.78,732,0
+JANH.US,D,20251015,000000,24.79,24.79,24.7653,24.7653,175,0
+JANH.US,D,20251020,000000,24.8,24.83,24.79,24.81,526,0
+JANH.US,D,20251021,000000,24.8,24.815,24.8,24.815,65713,0
+JANH.US,D,20251023,000000,24.81,24.8102,24.81,24.8102,578,0
+JANH.US,D,20251024,000000,24.82,24.8299,24.82,24.825,3136,0
+JANH.US,D,20251029,000000,24.8501,24.87,24.84,24.87,260,0
+JANH.US,D,20251103,000000,24.875,24.875,24.8504,24.87,531,0
+JANH.US,D,20251105,000000,24.89,24.89,24.8821,24.8821,695,0
+JANH.US,D,20251106,000000,24.9,24.9,24.8763,24.8763,2226,0
+JANH.US,D,20251107,000000,24.89,24.89,24.88,24.88,108,0
+JANH.US,D,20251110,000000,24.91,24.92,24.9,24.9,900,0
+JANH.US,D,20251113,000000,24.8801,24.91,24.8801,24.89,2534,0
+JANH.US,D,20251114,000000,24.898,24.9,24.898,24.9,583,0
+JANH.US,D,20251117,000000,24.91,24.91,24.895,24.895,209,0
+JANH.US,D,20251118,000000,24.9,24.92,24.89,24.89,6841,0
+JANH.US,D,20251119,000000,24.882,24.91,24.88,24.9,6852,0
+JANH.US,D,20251120,000000,24.9,24.9,24.8792,24.8792,1236,0
+JANH.US,D,20251124,000000,24.91,24.94,24.91,24.93,459,0
+JANH.US,D,20251125,000000,24.91,24.94,24.91,24.94,277,0
+JANH.US,D,20251126,000000,24.96,24.97,24.95,24.95,2095,0
+JANH.US,D,20251128,000000,24.98,24.98,24.96,24.96,1363,0
+JANH.US,D,20251201,000000,24.98,24.98,24.94,24.9625,1832,0
+JANH.US,D,20251202,000000,24.98,24.98,24.97,24.97,3818,0
+JANH.US,D,20251203,000000,24.99,24.99,24.975,24.975,329,0
+JANH.US,D,20251204,000000,24.97,24.98,24.96,24.98,4557,0
+JANH.US,D,20251205,000000,25,25,24.96,24.99,1141,0
+JANH.US,D,20251208,000000,24.98,24.99,24.98,24.99,1259,0
+JANH.US,D,20251211,000000,24.9895,25,24.9895,25,238,0
+JANH.US,D,20251212,000000,25.02,25.02,25,25,173,0
+JANH.US,D,20251215,000000,25.01,25.01,25.005,25.005,215,0
+JANH.US,D,20251216,000000,24.9901,25.01,24.9901,25.01,434,0
+JANH.US,D,20251217,000000,25.02,25.03,24.99,25.01,10823,0
+JANH.US,D,20251218,000000,24.99,25.015,24.99,25.015,107,0
+JANH.US,D,20251219,000000,25,25.02,25,25.02,1012,0
+JANH.US,D,20251222,000000,25.03,25.03,24.99,25.0187,5321,0
+JANH.US,D,20251223,000000,25,25.025,25,25.025,932,0
+JANH.US,D,20251224,000000,25.0334,25.0334,25.01,25.025,1911,0
+JANH.US,D,20251229,000000,25.04,25.04,25.03,25.03,442,0
+JANH.US,D,20251230,000000,25.04,25.05,25.01,25.03,2321,0
+JANH.US,D,20251231,000000,24.65,24.65,24.635,24.635,136,0
+JANH.US,D,20260102,000000,24.62,24.69,24.56,24.6008,20994,0
+JANH.US,D,20260105,000000,24.65,24.67,24.63,24.6483,14396,0
+JANH.US,D,20260106,000000,24.64,24.68,24.64,24.675,14032,0
+JANH.US,D,20260107,000000,24.651,24.7,24.6405,24.6405,13143,0
+JANH.US,D,20260108,000000,24.65,24.68,24.64,24.6599,18455,0
+JANH.US,D,20260109,000000,24.7,24.71,24.67,24.71,142933,0
+JANH.US,D,20260112,000000,24.71,24.73,24.7099,24.7251,11565,0
+JANH.US,D,20260113,000000,24.71,24.71,24.65,24.6965,9830,0
+JANH.US,D,20260114,000000,24.68,24.68,24.62,24.66,7519,0
+JANH.US,D,20260115,000000,24.6801,24.72,24.6801,24.7,31593,0
+JANH.US,D,20260116,000000,24.67,24.71,24.67,24.69,8422,0
+JANH.US,D,20260120,000000,24.629,24.63,24.53,24.545,58989,0
+JANH.US,D,20260121,000000,24.6,24.6896,24.56,24.6301,10838,0
+JANH.US,D,20260122,000000,24.69,24.7,24.68,24.6951,5537,0
+JANH.US,D,20260123,000000,24.72,24.72,24.7006,24.7006,1660,0
+JANH.US,D,20260126,000000,24.71,24.75,24.71,24.7351,36635,0
+JANH.US,D,20260127,000000,24.73,24.754,24.72,24.74,3365,0
+JANH.US,D,20260128,000000,24.7599,24.7599,24.71,24.7306,18292,0
+JANH.US,D,20260129,000000,24.64,24.76,24.62,24.7279,55121,0
+JANH.US,D,20260130,000000,24.7399,24.7399,24.69,24.7146,3832,0
+JANH.US,D,20260202,000000,24.73,24.79,24.71,24.755,37454,0
+JANH.US,D,20260203,000000,24.77,24.78,24.65,24.69,17067,0
+JANH.US,D,20260204,000000,24.6925,24.6925,24.64,24.6692,1339,0
+JANH.US,D,20260205,000000,24.59,24.62,24.56,24.56,4447,0
+JANH.US,D,20260206,000000,24.71,24.7372,24.71,24.7372,2392,0
+JANH.US,D,20260209,000000,24.76,24.8,24.76,24.77,8005,0
+JANH.US,D,20260210,000000,24.81,24.81,24.7459,24.7459,4325,0
+JANH.US,D,20260211,000000,24.76,24.77,24.7501,24.7501,1220,0
+JANH.US,D,20260212,000000,24.75,24.75,24.6304,24.6304,5906,0
+JANH.US,D,20260213,000000,24.66,24.6904,24.6309,24.6309,7585,0
+JANH.US,D,20260217,000000,24.64,24.6881,24.64,24.6646,5867,0
+JANH.US,D,20260218,000000,24.75,24.75,24.72,24.72,3946,0
diff --git a/daily/us/nyse etfs/1/jbbb.us.txt b/daily/us/nyse etfs/1/jbbb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8c6fe194bd3f0aa55b99ab28ba754218a01c341d
--- /dev/null
+++ b/daily/us/nyse etfs/1/jbbb.us.txt	
@@ -0,0 +1,1028 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JBBB.US,D,20220113,000000,49.6249,49.6348,49.5952,49.5952,5536.3754278747,0
+JBBB.US,D,20220114,000000,49.5853,49.5853,49.5457,49.5804,2328.4482467042,0
+JBBB.US,D,20220118,000000,49.5952,49.6151,49.5734,49.5734,5523.248876614,0
+JBBB.US,D,20220119,000000,49.6051,49.6101,49.5734,49.5814,42653.213719549,0
+JBBB.US,D,20220120,000000,49.5556,49.7131,49.5159,49.5358,121926.47625229,0
+JBBB.US,D,20220121,000000,49.5308,49.5754,49.5308,49.5358,9455.1558465473,0
+JBBB.US,D,20220124,000000,49.5853,49.6536,49.5654,49.5654,4093.464523911,0
+JBBB.US,D,20220125,000000,49.5556,49.5556,49.5407,49.5407,2499.0934130932,0
+JBBB.US,D,20220126,000000,49.5556,49.5654,49.514,49.5358,7240.8076223399,0
+JBBB.US,D,20220127,000000,49.5506,49.5754,49.5358,49.5506,2793.9359491026,0
+JBBB.US,D,20220128,000000,49.5645,49.5654,49.5556,49.5606,3398.7670418067,0
+JBBB.US,D,20220131,000000,49.5259,49.5754,49.5259,49.5606,4558.9522263094,0
+JBBB.US,D,20220201,000000,49.4961,49.6141,49.4961,49.5952,155422.40586543,0
+JBBB.US,D,20220202,000000,49.6151,49.6151,49.5804,49.6051,110243.84563027,0
+JBBB.US,D,20220203,000000,49.5853,49.6239,49.5853,49.6051,2318.3508995806,0
+JBBB.US,D,20220204,000000,49.6151,49.6437,49.6151,49.6249,94799.953204714,0
+JBBB.US,D,20220207,000000,49.5853,49.5853,49.5754,49.5754,1268.2267987253,0
+JBBB.US,D,20220208,000000,49.5893,49.5952,49.5853,49.5853,1188.4577564488,0
+JBBB.US,D,20220209,000000,49.5903,49.6348,49.5903,49.6299,1926.5738311846,0
+JBBB.US,D,20220210,000000,49.5407,49.5407,49.4912,49.4912,3273.559937474,0
+JBBB.US,D,20220211,000000,49.5249,49.5259,49.4863,49.4863,1887.1941774025,0
+JBBB.US,D,20220214,000000,49.4664,49.8319,49.4466,49.4961,24166.990605645,0
+JBBB.US,D,20220215,000000,49.5348,49.5358,49.5229,49.5259,60860.75005284,0
+JBBB.US,D,20220216,000000,49.7329,49.7329,49.3981,49.5159,45783.391327867,0
+JBBB.US,D,20220217,000000,49.5447,49.5654,49.5159,49.5556,15628.673877922,0
+JBBB.US,D,20220218,000000,49.4209,49.5645,49.3773,49.3971,23023.970911253,0
+JBBB.US,D,20220222,000000,49.3426,49.3773,49.3179,49.3387,6225.0145017049,0
+JBBB.US,D,20220223,000000,49.3971,49.4813,49.3674,49.3823,18271.149620171,0
+JBBB.US,D,20220224,000000,49.3476,49.4863,49.2693,49.4436,23915.566662267,0
+JBBB.US,D,20220225,000000,49.3476,49.3674,49.2981,49.3179,18403.424867489,0
+JBBB.US,D,20220228,000000,49.2882,49.2882,49.1505,49.1505,16919.114840319,0
+JBBB.US,D,20220301,000000,49.1396,49.1505,49.0812,49.0812,10699.149012176,0
+JBBB.US,D,20220302,000000,49.0713,49.1307,49.0614,49.0614,3784.4857019286,0
+JBBB.US,D,20220303,000000,49.1505,49.1505,49.0614,49.0614,7285.2359496838,0
+JBBB.US,D,20220304,000000,49.1208,49.1208,49.0812,49.0862,4985.0602749257,0
+JBBB.US,D,20220307,000000,49.0614,49.096,48.894,48.894,6712.7163677752,0
+JBBB.US,D,20220308,000000,49.0515,49.0862,48.8445,48.8445,13151.794628501,0
+JBBB.US,D,20220309,000000,49.0515,49.0763,48.8544,48.9327,16129.502295253,0
+JBBB.US,D,20220310,000000,49.0119,49.0119,48.8247,48.8544,14398.816998266,0
+JBBB.US,D,20220311,000000,48.6861,48.7157,48.2909,48.3701,11694.747438564,0
+JBBB.US,D,20220314,000000,48.281,48.3801,48.2315,48.2315,2421.3438402414,0
+JBBB.US,D,20220315,000000,48.2711,48.3979,48.2414,48.2414,2614.2031703023,0
+JBBB.US,D,20220316,000000,48.281,48.3206,48.2018,48.2018,3204.8979770334,0
+JBBB.US,D,20220317,000000,48.3107,48.3899,48.3107,48.3354,2236.5623878794,0
+JBBB.US,D,20220318,000000,48.3394,48.4494,48.2513,48.281,21462.921045943,0
+JBBB.US,D,20220321,000000,48.2513,48.3622,48.2018,48.2018,3569.4122081957,0
+JBBB.US,D,20220322,000000,48.2513,48.3603,48.2513,48.2513,13111.405240006,0
+JBBB.US,D,20220323,000000,48.2433,48.3701,48.2315,48.2414,2963.5713807792,0
+JBBB.US,D,20220324,000000,48.2414,48.3107,48.2414,48.3107,1918.4959534857,0
+JBBB.US,D,20220325,000000,48.2414,48.3117,48.2018,48.2315,3982.3937055513,0
+JBBB.US,D,20220328,000000,48.2315,48.3503,48.2315,48.2611,2788.8872755408,0
+JBBB.US,D,20220329,000000,48.3008,48.4989,48.3008,48.3751,4824.5124556603,0
+JBBB.US,D,20220330,000000,48.4494,48.4989,48.3701,48.4989,3935.9459087827,0
+JBBB.US,D,20220331,000000,48.5286,48.7851,48.5286,48.7157,7338.7518894389,0
+JBBB.US,D,20220401,000000,48.6861,48.8247,48.6266,48.795,16362.751013808,0
+JBBB.US,D,20220404,000000,48.9435,48.993,48.8454,48.9832,32478.117023087,0
+JBBB.US,D,20220405,000000,49.102,49.102,48.9138,48.9138,50700.799377065,0
+JBBB.US,D,20220406,000000,49.1713,49.3396,49.0723,49.201,59983.290587798,0
+JBBB.US,D,20220407,000000,49.367,49.4883,49.2901,49.2901,16797.946674836,0
+JBBB.US,D,20220408,000000,49.409,49.4981,49.3496,49.3793,49690.054929991,0
+JBBB.US,D,20220411,000000,49.4586,49.4883,49.31,49.4189,16318.322686465,0
+JBBB.US,D,20220412,000000,49.4684,49.4883,49.31,49.4486,94042.652170443,0
+JBBB.US,D,20220413,000000,49.4981,49.5378,49.3893,49.3893,31876.315134521,0
+JBBB.US,D,20220414,000000,49.4981,49.5576,49.4783,49.4883,66832.321141742,0
+JBBB.US,D,20220418,000000,49.7061,49.7061,49.4338,49.4883,22080.878689908,0
+JBBB.US,D,20220419,000000,49.4981,49.4981,49.3248,49.3546,17434.079543623,0
+JBBB.US,D,20220420,000000,49.3893,49.4388,49.3199,49.3793,24052.890583149,0
+JBBB.US,D,20220421,000000,49.3893,49.4684,49.3851,49.4288,27220.428375825,0
+JBBB.US,D,20220422,000000,49.409,49.4388,49.3595,49.4288,8567.5990343821,0
+JBBB.US,D,20220425,000000,49.3645,49.3645,49.3645,49.3645,358.45582288811,0
+JBBB.US,D,20220426,000000,49.3546,49.3546,49.2901,49.3546,1519.6507421031,0
+JBBB.US,D,20220427,000000,49.1713,49.2901,49.1615,49.2208,43604.383818592,0
+JBBB.US,D,20220428,000000,49.0426,49.0426,48.9733,48.9978,5402.0807111307,0
+JBBB.US,D,20220429,000000,48.9733,48.993,48.9535,48.9535,2689.9332737294,0
+JBBB.US,D,20220502,000000,48.7554,48.8247,48.7471,48.8247,1994.2260569127,0
+JBBB.US,D,20220503,000000,48.7257,48.7257,48.64,48.6662,4571.0690428577,0
+JBBB.US,D,20220504,000000,48.6529,48.7157,48.587,48.6069,1920.5154229104,0
+JBBB.US,D,20220505,000000,48.6365,48.7059,48.5276,48.6129,9914.5851406715,0
+JBBB.US,D,20220506,000000,48.3098,48.3296,48.1723,48.2254,7384.1899514952,0
+JBBB.US,D,20220509,000000,48.2305,48.2503,47.8442,47.8442,139997.69839941,0
+JBBB.US,D,20220510,000000,47.8542,47.869,47.7452,47.869,1057.1922438418,0
+JBBB.US,D,20220511,000000,47.5075,47.5075,46.9628,47.0866,238908.28161814,0
+JBBB.US,D,20220512,000000,46.745,46.9925,46.7252,46.8737,17588.568954614,0
+JBBB.US,D,20220513,000000,46.5271,46.5667,46.4082,46.5469,9566.226664907,0
+JBBB.US,D,20220516,000000,45.606,45.6853,45.507,45.6209,148812.68243832,0
+JBBB.US,D,20220517,000000,45.5169,45.6555,45.507,45.5832,7120.649191569,0
+JBBB.US,D,20220518,000000,45.5962,45.804,45.5962,45.7645,5345.5355672385,0
+JBBB.US,D,20220519,000000,45.7195,45.7195,45.6258,45.715,1162.2046539274,0
+JBBB.US,D,20220520,000000,45.7162,45.7239,45.606,45.6902,1042.0462231564,0
+JBBB.US,D,20220523,000000,45.611,45.611,45.5268,45.5268,4092.4547891987,0
+JBBB.US,D,20220524,000000,45.5189,45.6753,45.5169,45.5565,10378.053373645,0
+JBBB.US,D,20220525,000000,45.5664,45.7447,45.5565,45.6753,17324.018459976,0
+JBBB.US,D,20220526,000000,45.7348,45.7348,45.3882,45.408,31923.772666002,0
+JBBB.US,D,20220527,000000,45.9448,46.0715,45.9031,45.9378,23304.677161289,0
+JBBB.US,D,20220531,000000,46.1309,46.3686,46.1213,46.3587,51403.574736868,0
+JBBB.US,D,20220601,000000,46.0121,46.1111,46.0121,46.0418,1294.4799012467,0
+JBBB.US,D,20220602,000000,46.5541,46.7152,46.4399,46.6855,8336.3697852515,0
+JBBB.US,D,20220603,000000,46.8341,47.0123,46.8341,46.9282,15095.533949795,0
+JBBB.US,D,20220606,000000,47.1114,47.3194,47.1114,47.2104,20895.450137596,0
+JBBB.US,D,20220607,000000,47.1906,47.2501,47.151,47.151,2042.6933231061,0
+JBBB.US,D,20220608,000000,47.2136,47.2798,47.0916,47.1956,4961.8363765414,0
+JBBB.US,D,20220609,000000,47.1015,47.2401,47.1015,47.1906,4127.7955041313,0
+JBBB.US,D,20220610,000000,47.1411,47.1411,47.0123,47.052,7859.7750010171,0
+JBBB.US,D,20220613,000000,46.7945,46.7945,45.7645,45.9873,109352.24987926,0
+JBBB.US,D,20220614,000000,46.0616,46.3141,45.9824,46.022,38432.52262188,0
+JBBB.US,D,20220615,000000,46.3905,46.3905,46.3141,46.3141,2581.8916595068,0
+JBBB.US,D,20220616,000000,46.3537,46.3537,46.2597,46.329,2394.0810030077,0
+JBBB.US,D,20220617,000000,46.1013,46.1013,45.9031,45.9591,2642.4757422484,0
+JBBB.US,D,20220621,000000,45.5664,45.6357,45.5565,45.6357,1319.7232690557,0
+JBBB.US,D,20220622,000000,45.6212,45.6212,45.5367,45.6209,1663.0330712584,0
+JBBB.US,D,20220623,000000,45.6407,45.7149,45.5467,45.5467,12271.305959322,0
+JBBB.US,D,20220624,000000,45.0514,45.0514,44.9871,44.9871,971.36479329117,0
+JBBB.US,D,20220627,000000,45.036,45.1604,45.036,45.0753,2805.0430309385,0
+JBBB.US,D,20220628,000000,45.1011,45.1021,44.9425,44.9623,11700.805846838,0
+JBBB.US,D,20220629,000000,45.0514,45.0911,44.8138,45.0071,22111.170731279,0
+JBBB.US,D,20220630,000000,45.2198,45.2198,45.1356,45.185,2804.0332962262,0
+JBBB.US,D,20220701,000000,45.1502,45.1503,45.0758,45.0857,2525.4409937697,0
+JBBB.US,D,20220705,000000,45.0766,45.0807,45.0766,45.0807,357.0416379085,0
+JBBB.US,D,20220706,000000,45.0012,45.057,45.0012,45.0261,6234.6510236473,0
+JBBB.US,D,20220707,000000,44.9366,44.9366,44.9366,44.9366,733.1925465783,0
+JBBB.US,D,20220708,000000,44.8471,44.9515,44.8471,44.8521,1953.1686220234,0
+JBBB.US,D,20220711,000000,44.862,44.9415,44.862,44.9016,3247.5702783283,0
+JBBB.US,D,20220712,000000,44.7825,44.9913,44.7825,44.9018,2479.1764435055,0
+JBBB.US,D,20220713,000000,44.6582,44.7626,44.6582,44.6731,1344.6892109399,0
+JBBB.US,D,20220714,000000,44.7427,44.7526,44.6631,44.7029,1991.387163546,0
+JBBB.US,D,20220715,000000,44.4046,44.5637,44.3549,44.4593,5595.9990797828,0
+JBBB.US,D,20220718,000000,44.4643,44.4842,44.4173,44.4842,4155.7635150364,0
+JBBB.US,D,20220719,000000,44.4146,44.514,44.4046,44.4792,71237.349895941,0
+JBBB.US,D,20220720,000000,44.4578,44.4643,44.3947,44.3947,4734.0703933389,0
+JBBB.US,D,20220721,000000,44.2954,44.5438,44.2953,44.4643,4524.8741660573,0
+JBBB.US,D,20220722,000000,44.9883,45.0509,44.8521,44.9515,2176.4453646028,0
+JBBB.US,D,20220725,000000,45.0708,45.0708,45.0211,45.0211,207.1847250962,0
+JBBB.US,D,20220726,000000,44.9366,45.1205,44.9366,45.0359,30119.227973087,0
+JBBB.US,D,20220727,000000,45.0907,45.2398,45.0907,45.1802,6900.4582470147,0
+JBBB.US,D,20220728,000000,45.1901,45.3392,45.1653,45.2398,13816.00276042,0
+JBBB.US,D,20220729,000000,45.3094,45.3293,45.2945,45.3094,56999.93742768,0
+JBBB.US,D,20220801,000000,45.379,45.4387,45.2697,45.3442,2933.7759374059,0
+JBBB.US,D,20220802,000000,45.4387,45.4387,45.4286,45.4337,8841.5578559257,0
+JBBB.US,D,20220803,000000,45.5083,45.5083,45.4436,45.4436,2688.3726707871,0
+JBBB.US,D,20220804,000000,45.7419,45.8165,45.7419,45.7817,53105.669196745,0
+JBBB.US,D,20220805,000000,45.7966,45.8563,45.737,45.7966,7496.8686449858,0
+JBBB.US,D,20220808,000000,45.9756,45.9955,45.9358,45.9607,1337.648953291,0
+JBBB.US,D,20220809,000000,46.0551,46.0551,46.0054,46.03,5807.2068092498,0
+JBBB.US,D,20220810,000000,46.2043,46.4726,46.2043,46.3783,9744.7223371703,0
+JBBB.US,D,20220811,000000,46.5026,46.5026,46.1416,46.1416,8121.4400735525,0
+JBBB.US,D,20220812,000000,46.5467,46.7909,46.5467,46.7909,6025.4547963657,0
+JBBB.US,D,20220815,000000,46.9563,46.9798,46.9563,46.9798,2937.7989417767,0
+JBBB.US,D,20220816,000000,46.9599,46.9599,46.8456,46.8456,511.9273061843,0
+JBBB.US,D,20220817,000000,46.9301,47.1146,46.9301,47.0643,3029.3222912124,0
+JBBB.US,D,20220818,000000,47.0295,47.129,47.0295,47.0693,2000.4389233803,0
+JBBB.US,D,20220819,000000,47.1091,47.1787,47.0295,47.129,6030.4835518292,0
+JBBB.US,D,20220822,000000,47.0693,47.1389,47.0196,47.1091,3998.8663445752,0
+JBBB.US,D,20220823,000000,47.129,47.129,47.0792,47.129,8704.7757073185,0
+JBBB.US,D,20220824,000000,47.0758,47.1787,47.0564,47.115,11540.993788732,0
+JBBB.US,D,20220825,000000,46.4827,46.6318,46.4429,46.5374,13087.838969305,0
+JBBB.US,D,20220826,000000,46.5314,46.5473,46.433,46.5473,9811.1019092885,0
+JBBB.US,D,20220829,000000,46.2838,46.3634,46.2291,46.2291,5534.6482631281,0
+JBBB.US,D,20220830,000000,46.0253,46.085,45.9361,45.9754,27077.836668762,0
+JBBB.US,D,20220831,000000,46.0154,46.07,46.0154,46.07,9329.3471358852,0
+JBBB.US,D,20220901,000000,45.6773,45.8463,45.6773,45.7618,2601.8780768149,0
+JBBB.US,D,20220902,000000,45.8861,45.9458,45.7767,45.8463,6848.1591901943,0
+JBBB.US,D,20220906,000000,46.0452,46.0452,45.9955,45.9955,442.530480788,0
+JBBB.US,D,20220907,000000,45.9259,46.1446,45.9259,46.1446,15429.227513111,0
+JBBB.US,D,20220908,000000,46.1644,46.2092,46.1056,46.2092,3045.4143086956,0
+JBBB.US,D,20220909,000000,46.3634,46.433,46.314,46.3783,3903.3199907687,0
+JBBB.US,D,20220912,000000,46.4031,46.4528,46.4031,46.4528,4839.6742580724,0
+JBBB.US,D,20220913,000000,46.3435,46.4429,46.3435,46.428,963.5095468066,0
+JBBB.US,D,20220914,000000,46.2341,46.254,46.1347,46.2207,4484.6441223493,0
+JBBB.US,D,20220915,000000,46.2341,46.2689,46.2341,46.259,3128.8916493897,0
+JBBB.US,D,20220916,000000,46.1844,46.2938,46.1844,46.2144,6478.0427880807,0
+JBBB.US,D,20220919,000000,45.9259,45.9955,45.8165,45.8264,11189.98665738,0
+JBBB.US,D,20220920,000000,45.8711,45.8712,45.7869,45.7869,2677.3094087674,0
+JBBB.US,D,20220921,000000,45.7767,45.7966,45.7071,45.7071,1598.1384863003,0
+JBBB.US,D,20220922,000000,45.7374,45.7867,45.6773,45.7568,3335.0706233932,0
+JBBB.US,D,20220923,000000,45.6872,45.7519,45.6425,45.7519,5533.6425120354,0
+JBBB.US,D,20220926,000000,45.1603,45.2299,45.0509,45.1154,1913.9443294081,0
+JBBB.US,D,20220927,000000,44.693,44.7228,44.345,44.4247,98720.504255061,0
+JBBB.US,D,20220928,000000,44.2356,44.4046,44.2356,44.3301,81147.015412314,0
+JBBB.US,D,20220929,000000,44.1561,44.1561,43.5297,43.6093,3729.3250517316,0
+JBBB.US,D,20220930,000000,43.5097,43.5098,43.3508,43.47,4099.4414538452,0
+JBBB.US,D,20221003,000000,43.56,43.68,43.56,43.615,9319,0
+JBBB.US,D,20221004,000000,43.575,44.92,43.575,44.92,92080,0
+JBBB.US,D,20221005,000000,44.72,44.75,44.34,44.49,6562,0
+JBBB.US,D,20221006,000000,44.415,44.45,44.3827,44.45,4062,0
+JBBB.US,D,20221007,000000,44.63,44.71,44.51,44.71,15265,0
+JBBB.US,D,20221010,000000,44.7724,44.87,44.7724,44.87,6390,0
+JBBB.US,D,20221011,000000,44.7345,45.07,44.7345,44.865,22172,0
+JBBB.US,D,20221012,000000,44.64,44.64,44.35,44.49,36426,0
+JBBB.US,D,20221013,000000,44.4,44.5,44.33,44.5,10592,0
+JBBB.US,D,20221014,000000,44.32,44.36,44.25,44.3012,6124,0
+JBBB.US,D,20221017,000000,44.36,44.36,44.3,44.31,2730,0
+JBBB.US,D,20221018,000000,44.41,44.43,44.33,44.4,5359,0
+JBBB.US,D,20221019,000000,44.31,44.45,44.31,44.38,6529,0
+JBBB.US,D,20221020,000000,44.35,44.402,44.29,44.37,9729,0
+JBBB.US,D,20221021,000000,44.67,44.67,44.53,44.5999,1327,0
+JBBB.US,D,20221024,000000,44.6385,44.7099,44.55,44.635,11946,0
+JBBB.US,D,20221025,000000,44.62,44.63,44.49,44.55,6510,0
+JBBB.US,D,20221026,000000,44.66,44.66,44.51,44.575,12408,0
+JBBB.US,D,20221027,000000,44.51,44.6,44.4973,44.535,8918,0
+JBBB.US,D,20221028,000000,43.94,43.97,43.634,43.8603,14507,0
+JBBB.US,D,20221031,000000,43.81,43.97,43.81,43.9,11467,0
+JBBB.US,D,20221101,000000,43.59,43.715,43.59,43.69,21828,0
+JBBB.US,D,20221102,000000,43.69,43.69,43.33,43.385,28205,0
+JBBB.US,D,20221103,000000,43.36,43.5099,43.36,43.46,7886,0
+JBBB.US,D,20221104,000000,43.55,43.6,43.5,43.5773,3538,0
+JBBB.US,D,20221107,000000,43.54,43.73,43.54,43.7,3785,0
+JBBB.US,D,20221108,000000,43.69,43.78,43.65,43.76,19948,0
+JBBB.US,D,20221109,000000,44.0498,44.09,43.94,43.99,12402,0
+JBBB.US,D,20221110,000000,44.13,44.559,44.12,44.345,14880,0
+JBBB.US,D,20221111,000000,44.5544,44.7699,44.43,44.69,28823,0
+JBBB.US,D,20221114,000000,44.79,44.79,44.64,44.725,2556,0
+JBBB.US,D,20221115,000000,44.78,44.84,44.69,44.7631,6715,0
+JBBB.US,D,20221116,000000,44.76,44.84,44.6816,44.76,1335,0
+JBBB.US,D,20221117,000000,45.08,45.08,44.935,44.945,4908,0
+JBBB.US,D,20221118,000000,45.112,45.24,45.08,45.08,4980,0
+JBBB.US,D,20221121,000000,45.1565,45.1604,45.1,45.12,6141,0
+JBBB.US,D,20221122,000000,45.21,45.28,45.11,45.24,9227,0
+JBBB.US,D,20221123,000000,45.2959,45.38,45.2959,45.3196,4261,0
+JBBB.US,D,20221125,000000,45.39,45.4,45.285,45.315,2533,0
+JBBB.US,D,20221128,000000,45.325,45.42,45.3,45.36,2823,0
+JBBB.US,D,20221129,000000,45.24,45.3,45.2252,45.265,4367,0
+JBBB.US,D,20221130,000000,45.18,45.33,45.1499,45.325,11127,0
+JBBB.US,D,20221201,000000,44.95,45.01,44.78,44.95,9941,0
+JBBB.US,D,20221202,000000,44.9102,45,44.9,44.91,11280,0
+JBBB.US,D,20221205,000000,44.95,45.01,44.9,44.9291,8835,0
+JBBB.US,D,20221206,000000,44.9082,44.98,44.86,44.915,6240,0
+JBBB.US,D,20221207,000000,45.0499,45.05,44.6401,44.775,15198,0
+JBBB.US,D,20221208,000000,44.783,44.89,44.73,44.8802,24996,0
+JBBB.US,D,20221209,000000,44.79,44.85,44.69,44.77,6311,0
+JBBB.US,D,20221212,000000,44.97,45.02,44.9215,44.985,6133,0
+JBBB.US,D,20221213,000000,45.02,45.33,45.02,45.2924,24434,0
+JBBB.US,D,20221214,000000,45.43,45.5659,45.34,45.41,17463,0
+JBBB.US,D,20221215,000000,45.425,45.54,45.425,45.475,2699,0
+JBBB.US,D,20221216,000000,45.45,45.49,45.45,45.473,5406,0
+JBBB.US,D,20221219,000000,45.3701,45.53,45.3701,45.41,5040,0
+JBBB.US,D,20221220,000000,45.45,45.45,45.16,45.26,38156,0
+JBBB.US,D,20221221,000000,45.37,45.38,45.02,45.15,47522,0
+JBBB.US,D,20221222,000000,45.17,45.248,45.08,45.245,8559,0
+JBBB.US,D,20221223,000000,45.09,45.09,44.92,45.02,5060,0
+JBBB.US,D,20221227,000000,44.94,45.015,44.7811,44.835,119014,0
+JBBB.US,D,20221228,000000,44.9,44.91,44.78,44.81,148313,0
+JBBB.US,D,20221229,000000,44.77,44.9,44.27,44.59,40214,0
+JBBB.US,D,20221230,000000,44.66,44.69,44.59,44.59,4240,0
+JBBB.US,D,20230103,000000,44.71,44.76,44.6301,44.71,3302,0
+JBBB.US,D,20230104,000000,44.765,44.765,44.7,44.745,2630,0
+JBBB.US,D,20230105,000000,44.7199,44.785,44.68,44.775,5505,0
+JBBB.US,D,20230106,000000,44.7599,44.95,44.7599,44.9094,8562,0
+JBBB.US,D,20230109,000000,44.96,44.96,44.91,44.96,2823,0
+JBBB.US,D,20230110,000000,44.82,44.94,44.82,44.84,13920,0
+JBBB.US,D,20230111,000000,44.88,45.03,44.88,44.95,9012,0
+JBBB.US,D,20230112,000000,45.17,45.26,45.03,45.19,12069,0
+JBBB.US,D,20230113,000000,45.28,45.33,45.278,45.29,5422,0
+JBBB.US,D,20230117,000000,45.55,45.63,45.45,45.56,14120,0
+JBBB.US,D,20230118,000000,45.89,45.9151,45.845,45.88,5180,0
+JBBB.US,D,20230119,000000,45.76,45.98,45.58,45.98,13307,0
+JBBB.US,D,20230120,000000,45.79,46.06,45.79,46.015,7137,0
+JBBB.US,D,20230123,000000,46.14,46.14,46.03,46.1097,9053,0
+JBBB.US,D,20230124,000000,46.05,46.07,46,46.02,6026,0
+JBBB.US,D,20230125,000000,46.0413,46.23,46.028,46.0354,12477,0
+JBBB.US,D,20230126,000000,45.89,46,45.89,45.96,11813,0
+JBBB.US,D,20230127,000000,46.3299,46.33,46.235,46.285,5424,0
+JBBB.US,D,20230130,000000,46.2,46.6199,46.2,46.43,20378,0
+JBBB.US,D,20230131,000000,46.39,46.47,46.31,46.47,8251,0
+JBBB.US,D,20230201,000000,46.24,46.33,46.07,46.31,17081,0
+JBBB.US,D,20230202,000000,46.52,46.52,46.335,46.3852,28827,0
+JBBB.US,D,20230203,000000,46.42,47.02,46.29,46.405,132777,0
+JBBB.US,D,20230206,000000,46.62,46.62,46.38,46.56,16114,0
+JBBB.US,D,20230207,000000,46.5302,46.596,46.4,46.46,10278,0
+JBBB.US,D,20230208,000000,46.49,46.65,46.4,46.59,21333,0
+JBBB.US,D,20230209,000000,46.61,46.69,46.5764,46.6072,14561,0
+JBBB.US,D,20230210,000000,46.6408,46.67,46.63,46.635,4095,0
+JBBB.US,D,20230213,000000,46.73,46.73,46.62,46.62,6810,0
+JBBB.US,D,20230214,000000,46.5996,46.6714,46.58,46.6714,7832,0
+JBBB.US,D,20230215,000000,46.73,46.73,46.45,46.51,47736,0
+JBBB.US,D,20230216,000000,46.51,46.66,46.46,46.48,9410,0
+JBBB.US,D,20230217,000000,46.51,46.62,46.51,46.53,28251,0
+JBBB.US,D,20230221,000000,46.56,46.6499,46.51,46.6,7696,0
+JBBB.US,D,20230222,000000,46.63,46.73,46.5,46.625,15217,0
+JBBB.US,D,20230223,000000,46.53,46.53,46.38,46.5,9204,0
+JBBB.US,D,20230224,000000,46.34,46.4161,46.34,46.4,6168,0
+JBBB.US,D,20230227,000000,46.23,46.45,46.23,46.365,9398,0
+JBBB.US,D,20230228,000000,46.43,46.4899,46.25,46.36,16133,0
+JBBB.US,D,20230301,000000,46.0099,46.0099,45.8791,45.95,12725,0
+JBBB.US,D,20230302,000000,45.96,45.96,45.87,45.935,5234,0
+JBBB.US,D,20230303,000000,45.7,45.92,45.7,45.86,11686,0
+JBBB.US,D,20230306,000000,45.9,45.9299,45.865,45.865,17490,0
+JBBB.US,D,20230307,000000,45.9,45.9,45.785,45.785,7498,0
+JBBB.US,D,20230308,000000,45.89,45.9199,45.75,45.85,10698,0
+JBBB.US,D,20230309,000000,45.9,45.95,45.8812,45.935,5233,0
+JBBB.US,D,20230310,000000,45.59,45.8,45.55,45.7081,12695,0
+JBBB.US,D,20230313,000000,45.57,45.65,44.91,44.91,52356,0
+JBBB.US,D,20230314,000000,44.41,44.41,44.2,44.275,13933,0
+JBBB.US,D,20230315,000000,44.33,44.5,44.3232,44.43,19363,0
+JBBB.US,D,20230316,000000,44.1883,44.39,44.18,44.32,7916,0
+JBBB.US,D,20230317,000000,44.41,44.41,44.15,44.28,8236,0
+JBBB.US,D,20230320,000000,44.28,44.38,44.27,44.315,2179,0
+JBBB.US,D,20230321,000000,44.34,44.75,44.34,44.6762,22035,0
+JBBB.US,D,20230322,000000,44.725,44.75,44.56,44.6613,8187,0
+JBBB.US,D,20230323,000000,44.64,44.72,44.64,44.674,10247,0
+JBBB.US,D,20230324,000000,44.6,44.6383,44.6,44.62,2582,0
+JBBB.US,D,20230327,000000,44.48,44.4999,44.33,44.415,7780,0
+JBBB.US,D,20230328,000000,44.5401,44.55,44.44,44.5406,7243,0
+JBBB.US,D,20230329,000000,44.54,44.7,44.54,44.685,8010,0
+JBBB.US,D,20230330,000000,44.69,44.7499,44.63,44.69,2640,0
+JBBB.US,D,20230331,000000,44.74,44.75,44.72,44.72,3963,0
+JBBB.US,D,20230403,000000,45,45.17,45,45.1148,7571,0
+JBBB.US,D,20230404,000000,45.225,45.25,45.16,45.17,2731,0
+JBBB.US,D,20230405,000000,45.44,45.44,45.185,45.2,8839,0
+JBBB.US,D,20230406,000000,45.13,45.28,45.13,45.14,1640,0
+JBBB.US,D,20230410,000000,45.03,45.32,45.03,45.32,5495,0
+JBBB.US,D,20230411,000000,45.3078,45.34,45.26,45.26,9833,0
+JBBB.US,D,20230412,000000,45.2915,45.34,45.29,45.32,2273,0
+JBBB.US,D,20230413,000000,45.39,45.39,45.32,45.345,5412,0
+JBBB.US,D,20230414,000000,45.36,45.46,45.2901,45.3196,3422,0
+JBBB.US,D,20230417,000000,45.39,45.44,45.35,45.35,32575,0
+JBBB.US,D,20230418,000000,45.42,45.42,45.3,45.38,11005,0
+JBBB.US,D,20230419,000000,45.41,45.41,45.17,45.225,19603,0
+JBBB.US,D,20230420,000000,45.2,45.2,45.1255,45.195,2673,0
+JBBB.US,D,20230421,000000,45.0299,45.03,44.975,44.975,2426,0
+JBBB.US,D,20230424,000000,45.07,45.07,45,45.01,1851,0
+JBBB.US,D,20230425,000000,45.21,45.23,45.07,45.105,4933,0
+JBBB.US,D,20230426,000000,45.25,45.63,45.25,45.63,118589,0
+JBBB.US,D,20230427,000000,45.658,45.658,45.57,45.6158,5571,0
+JBBB.US,D,20230428,000000,45.59,45.6656,45.57,45.6656,1891,0
+JBBB.US,D,20230501,000000,45.488,45.488,45.32,45.37,1231,0
+JBBB.US,D,20230502,000000,45.42,45.5,45.3201,45.395,3517,0
+JBBB.US,D,20230503,000000,45.54,45.54,45.36,45.49,9090,0
+JBBB.US,D,20230504,000000,45.45,45.5634,45.4401,45.495,2136,0
+JBBB.US,D,20230505,000000,45.49,45.5499,45.48,45.5,41449,0
+JBBB.US,D,20230508,000000,45.46,45.5182,45.46,45.51,3186,0
+JBBB.US,D,20230509,000000,45.5163,45.53,45.471,45.53,3066,0
+JBBB.US,D,20230510,000000,45.39,45.4099,45.3203,45.3359,5605,0
+JBBB.US,D,20230511,000000,45.448,45.448,45.32,45.355,1040,0
+JBBB.US,D,20230512,000000,45.32,45.32,45.18,45.2525,2339,0
+JBBB.US,D,20230515,000000,45.36,45.36,45.29,45.29,1889,0
+JBBB.US,D,20230516,000000,45.3755,45.38,45.21,45.31,8950,0
+JBBB.US,D,20230517,000000,45.4,45.4,45.21,45.21,6308,0
+JBBB.US,D,20230518,000000,45.29,45.4,45.24,45.34,8367,0
+JBBB.US,D,20230519,000000,45.335,45.41,45.26,45.34,16736,0
+JBBB.US,D,20230522,000000,45.34,45.45,45.3,45.3,1822,0
+JBBB.US,D,20230523,000000,45.43,45.49,45.35,45.405,4019,0
+JBBB.US,D,20230524,000000,45.41,45.48,45.4001,45.4528,13761,0
+JBBB.US,D,20230525,000000,45.49,45.54,45.37,45.45,63685,0
+JBBB.US,D,20230526,000000,45.42,45.42,45.33,45.41,6714,0
+JBBB.US,D,20230530,000000,45.46,45.46,45.34,45.405,5290,0
+JBBB.US,D,20230531,000000,45.5,45.51,45.455,45.475,13441,0
+JBBB.US,D,20230601,000000,45.35,45.35,45.235,45.26,32950,0
+JBBB.US,D,20230602,000000,45.22,45.26,45.125,45.25,18903,0
+JBBB.US,D,20230605,000000,45.28,45.28,45.13,45.25,1740,0
+JBBB.US,D,20230606,000000,45.33,45.35,45.26,45.35,16156,0
+JBBB.US,D,20230607,000000,45.3741,45.42,45.28,45.28,33206,0
+JBBB.US,D,20230608,000000,45.41,45.5399,45.34,45.475,20340,0
+JBBB.US,D,20230609,000000,45.47,45.54,45.47,45.52,11431,0
+JBBB.US,D,20230612,000000,45.4814,45.4814,45.38,45.39,11777,0
+JBBB.US,D,20230613,000000,45.45,45.54,45.45,45.495,5865,0
+JBBB.US,D,20230614,000000,45.55,45.73,45.5401,45.647,2954,0
+JBBB.US,D,20230615,000000,45.675,45.7,45.6412,45.6412,16673,0
+JBBB.US,D,20230616,000000,45.7016,45.7499,45.67,45.67,14806,0
+JBBB.US,D,20230620,000000,45.765,45.85,45.68,45.85,8164,0
+JBBB.US,D,20230621,000000,45.8649,45.8799,45.77,45.835,8070,0
+JBBB.US,D,20230622,000000,45.75,45.9089,45.74,45.8499,14954,0
+JBBB.US,D,20230623,000000,45.75,45.88,45.75,45.855,4701,0
+JBBB.US,D,20230626,000000,45.88,45.91,45.85,45.89,15248,0
+JBBB.US,D,20230627,000000,45.79,45.89,45.79,45.89,5616,0
+JBBB.US,D,20230628,000000,45.88,45.92,45.8,45.89,5881,0
+JBBB.US,D,20230629,000000,45.87,45.9399,45.81,45.86,6123,0
+JBBB.US,D,20230630,000000,45.88,45.9383,45.87,45.9108,54900,0
+JBBB.US,D,20230703,000000,45.72,45.7572,45.63,45.64,2796,0
+JBBB.US,D,20230705,000000,45.78,45.92,45.78,45.885,9562,0
+JBBB.US,D,20230706,000000,45.8636,45.915,45.86,45.87,8016,0
+JBBB.US,D,20230707,000000,45.87,45.9499,45.86,45.905,19614,0
+JBBB.US,D,20230710,000000,45.96,45.998,45.95,45.96,13603,0
+JBBB.US,D,20230711,000000,45.95,45.96,45.93,45.95,10244,0
+JBBB.US,D,20230712,000000,46,46.06,45.93,45.9787,42278,0
+JBBB.US,D,20230713,000000,46.04,46.05,46,46.04,37089,0
+JBBB.US,D,20230714,000000,46.19,46.194,46.17,46.185,15378,0
+JBBB.US,D,20230717,000000,46.21,46.33,46.21,46.255,21524,0
+JBBB.US,D,20230718,000000,46.53,46.7182,46.4301,46.7182,46987,0
+JBBB.US,D,20230719,000000,46.61,46.6697,46.61,46.665,17391,0
+JBBB.US,D,20230720,000000,46.76,46.79,46.7,46.71,191453,0
+JBBB.US,D,20230721,000000,46.95,46.95,46.8846,46.8846,34266,0
+JBBB.US,D,20230724,000000,46.96,47.028,46.8901,46.9543,6907,0
+JBBB.US,D,20230725,000000,46.9,46.9999,46.9,46.9438,13552,0
+JBBB.US,D,20230726,000000,46.9676,47,46.95,46.95,12614,0
+JBBB.US,D,20230727,000000,46.92,46.95,46.84,46.85,11350,0
+JBBB.US,D,20230728,000000,46.87,46.88,46.8201,46.84,13449,0
+JBBB.US,D,20230731,000000,47.2,47.31,47.182,47.285,46526,0
+JBBB.US,D,20230801,000000,47.03,47.0309,46.99,47.02,13323,0
+JBBB.US,D,20230802,000000,46.95,47.07,46.95,47.04,37414,0
+JBBB.US,D,20230803,000000,47.02,47.0999,47.01,47.05,12018,0
+JBBB.US,D,20230804,000000,46.99,47.05,46.99,47.0258,12560,0
+JBBB.US,D,20230807,000000,47.04,47.1299,47.04,47.09,7869,0
+JBBB.US,D,20230808,000000,47,47.11,47,47.05,12606,0
+JBBB.US,D,20230809,000000,47.06,47.099,47.04,47.064,8181,0
+JBBB.US,D,20230810,000000,47.08,47.11,47.04,47.11,11156,0
+JBBB.US,D,20230811,000000,47.0901,47.172,47.07,47.17,29241,0
+JBBB.US,D,20230814,000000,47.2,47.2199,47.1742,47.1942,6755,0
+JBBB.US,D,20230815,000000,47.16,47.23,47.16,47.23,8655,0
+JBBB.US,D,20230816,000000,47.2399,47.3899,47.2399,47.32,131121,0
+JBBB.US,D,20230817,000000,47.28,47.309,47.2701,47.3,15454,0
+JBBB.US,D,20230818,000000,47.2,47.2299,47.17,47.22,34727,0
+JBBB.US,D,20230821,000000,47.22,47.3,47.2,47.3,12373,0
+JBBB.US,D,20230822,000000,47.2733,47.3,47.26,47.2852,10414,0
+JBBB.US,D,20230823,000000,47.32,47.33,47.2903,47.325,19130,0
+JBBB.US,D,20230824,000000,47.49,47.5,47.41,47.495,5555,0
+JBBB.US,D,20230825,000000,47.48,47.48,47.405,47.4685,14643,0
+JBBB.US,D,20230828,000000,47.46,47.48,47.445,47.47,13818,0
+JBBB.US,D,20230829,000000,47.51,47.52,47.46,47.52,22421,0
+JBBB.US,D,20230830,000000,47.5739,47.62,47.555,47.615,16222,0
+JBBB.US,D,20230831,000000,47.65,47.66,47.62,47.66,31199,0
+JBBB.US,D,20230901,000000,47.42,47.42,47.345,47.415,25549,0
+JBBB.US,D,20230905,000000,47.42,47.44,47.37,47.44,163539,0
+JBBB.US,D,20230906,000000,47.4298,47.4599,47.3997,47.459,10320,0
+JBBB.US,D,20230907,000000,47.48,47.49,47.4219,47.48,8449,0
+JBBB.US,D,20230908,000000,47.46,47.48,47.4201,47.48,15371,0
+JBBB.US,D,20230911,000000,47.5,47.51,47.475,47.5,14023,0
+JBBB.US,D,20230912,000000,47.54,47.55,47.53,47.55,42115,0
+JBBB.US,D,20230913,000000,47.61,47.64,47.61,47.63,21341,0
+JBBB.US,D,20230914,000000,47.6397,47.65,47.6301,47.645,7833,0
+JBBB.US,D,20230915,000000,47.64,47.65,47.62,47.645,24508,0
+JBBB.US,D,20230918,000000,47.62,47.6398,47.5799,47.63,20042,0
+JBBB.US,D,20230919,000000,47.67,47.68,47.62,47.64,47228,0
+JBBB.US,D,20230920,000000,47.66,47.69,47.646,47.6827,28741,0
+JBBB.US,D,20230921,000000,47.8,47.8,47.73,47.75,20756,0
+JBBB.US,D,20230922,000000,47.74,47.74,47.6801,47.705,24369,0
+JBBB.US,D,20230925,000000,47.73,47.74,47.71,47.73,66643,0
+JBBB.US,D,20230926,000000,47.72,47.74,47.7,47.72,31528,0
+JBBB.US,D,20230927,000000,47.7,47.71,47.59,47.62,34681,0
+JBBB.US,D,20230928,000000,47.58,47.6199,47.56,47.565,27749,0
+JBBB.US,D,20230929,000000,47.52,47.56,47.5,47.5,29014,0
+JBBB.US,D,20231002,000000,47.22,47.3248,47.18,47.2,21591,0
+JBBB.US,D,20231003,000000,47.26,47.26,46.8,46.91,98622,0
+JBBB.US,D,20231004,000000,47,47.13,47,47.08,35294,0
+JBBB.US,D,20231005,000000,47.14,47.3874,47.0696,47.21,35971,0
+JBBB.US,D,20231006,000000,47.11,47.2335,47.07,47.215,37992,0
+JBBB.US,D,20231009,000000,47.22,47.23,47.1,47.23,86940,0
+JBBB.US,D,20231010,000000,47.2538,47.33,47.2401,47.26,37332,0
+JBBB.US,D,20231011,000000,47.23,47.2399,47.15,47.17,18154,0
+JBBB.US,D,20231012,000000,47.2799,47.2799,47.18,47.25,20076,0
+JBBB.US,D,20231013,000000,47.18,47.24,47.12,47.12,12279,0
+JBBB.US,D,20231016,000000,47.2,47.25,47.115,47.225,27693,0
+JBBB.US,D,20231017,000000,47.2789,47.28,47.22,47.255,14577,0
+JBBB.US,D,20231018,000000,47.25,47.3071,47.2001,47.29,29551,0
+JBBB.US,D,20231019,000000,47.26,47.35,47.24,47.32,29529,0
+JBBB.US,D,20231020,000000,47.25,47.29,47.2001,47.26,21477,0
+JBBB.US,D,20231023,000000,47.23,47.3299,47.23,47.24,179612,0
+JBBB.US,D,20231024,000000,47.31,47.32,47.2776,47.3,34597,0
+JBBB.US,D,20231025,000000,47.32,47.32,47.2515,47.31,24367,0
+JBBB.US,D,20231026,000000,47.23,47.24,47.12,47.12,35127,0
+JBBB.US,D,20231027,000000,47.12,47.1295,47.08,47.09,18791,0
+JBBB.US,D,20231030,000000,47.03,47.05,47,47.04,20564,0
+JBBB.US,D,20231031,000000,46.97,46.97,46.9001,46.9535,36957,0
+JBBB.US,D,20231101,000000,46.601,46.63,46.56,46.615,30203,0
+JBBB.US,D,20231102,000000,46.44,46.47,46.2,46.2497,88279,0
+JBBB.US,D,20231103,000000,46.3,46.43,46.29,46.33,37690,0
+JBBB.US,D,20231106,000000,46.5,46.56,46.33,46.35,46029,0
+JBBB.US,D,20231107,000000,46.47,46.4799,46.21,46.33,43760,0
+JBBB.US,D,20231108,000000,46.42,46.42,46.23,46.35,113084,0
+JBBB.US,D,20231109,000000,46.38,46.5399,46.38,46.505,43313,0
+JBBB.US,D,20231110,000000,46.54,46.7498,46.49,46.685,28343,0
+JBBB.US,D,20231113,000000,46.51,46.75,46.51,46.7254,19498,0
+JBBB.US,D,20231114,000000,46.75,46.84,46.69,46.79,60554,0
+JBBB.US,D,20231115,000000,46.86,46.9299,46.82,46.915,21474,0
+JBBB.US,D,20231116,000000,47.27,47.37,47.2489,47.34,32589,0
+JBBB.US,D,20231117,000000,47.29,47.3799,47.23,47.3307,30269,0
+JBBB.US,D,20231120,000000,47.35,47.37,47.239,47.285,45298,0
+JBBB.US,D,20231121,000000,47.33,47.4499,47.31,47.35,23496,0
+JBBB.US,D,20231122,000000,47.49,47.49,47.37,47.41,16431,0
+JBBB.US,D,20231124,000000,47.41,47.51,47.41,47.47,11136,0
+JBBB.US,D,20231127,000000,47.5,47.52,47.5,47.51,36081,0
+JBBB.US,D,20231128,000000,47.525,47.565,47.51,47.56,43476,0
+JBBB.US,D,20231129,000000,47.669,47.6692,47.56,47.63,81863,0
+JBBB.US,D,20231130,000000,47.67,47.78,47.6434,47.67,22720,0
+JBBB.US,D,20231201,000000,47.415,47.449,47.21,47.21,108714,0
+JBBB.US,D,20231204,000000,47.4,47.488,47.37,47.44,39803,0
+JBBB.US,D,20231205,000000,47.4994,47.5,47.42,47.47,25432,0
+JBBB.US,D,20231206,000000,47.39,47.5099,47.39,47.5,39590,0
+JBBB.US,D,20231207,000000,47.51,47.5221,47.47,47.51,20761,0
+JBBB.US,D,20231208,000000,47.52,47.54,47.4867,47.5368,27278,0
+JBBB.US,D,20231211,000000,47.56,47.6199,47.54,47.57,34253,0
+JBBB.US,D,20231212,000000,47.6,47.6199,47.57,47.6,24038,0
+JBBB.US,D,20231213,000000,47.63,47.63,47.58,47.62,84857,0
+JBBB.US,D,20231214,000000,47.61,47.68,47.61,47.66,88114,0
+JBBB.US,D,20231215,000000,47.8501,47.93,47.83,47.93,36939,0
+JBBB.US,D,20231218,000000,47.95,47.99,47.8897,47.955,34981,0
+JBBB.US,D,20231219,000000,48.01,48.17,48.01,48.141,64432,0
+JBBB.US,D,20231220,000000,48.2,48.22,48.14,48.1999,35448,0
+JBBB.US,D,20231221,000000,48.21,48.2453,48.182,48.21,48239,0
+JBBB.US,D,20231222,000000,47.9,47.9,47.87,47.89,38090,0
+JBBB.US,D,20231226,000000,47.88,47.97,47.88,47.945,85702,0
+JBBB.US,D,20231227,000000,47.93,47.97,47.9201,47.95,23442,0
+JBBB.US,D,20231228,000000,47.925,48,47.925,47.96,20341,0
+JBBB.US,D,20231229,000000,47.94,47.98,47.87,47.95,71042,0
+JBBB.US,D,20240102,000000,47.96,47.99,47.955,47.99,98832,0
+JBBB.US,D,20240103,000000,47.99,48.01,47.97,47.98,15334,0
+JBBB.US,D,20240104,000000,48,48.07,47.9811,48.05,362422,0
+JBBB.US,D,20240105,000000,48.07,48.13,47.94,47.99,452417,0
+JBBB.US,D,20240108,000000,48.13,48.15,48.08,48.125,52658,0
+JBBB.US,D,20240109,000000,48.25,48.25,48.18,48.2,34372,0
+JBBB.US,D,20240110,000000,48.22,48.25,48.2,48.25,154054,0
+JBBB.US,D,20240111,000000,48.27,48.33,48.2632,48.323,38705,0
+JBBB.US,D,20240112,000000,48.35,48.37,48.3423,48.35,35681,0
+JBBB.US,D,20240116,000000,48.44,48.48,48.39,48.44,165615,0
+JBBB.US,D,20240117,000000,48.5,48.5,48.46,48.47,50917,0
+JBBB.US,D,20240118,000000,48.5,48.5,48.465,48.48,75648,0
+JBBB.US,D,20240119,000000,48.51,48.54,48.45,48.51,179104,0
+JBBB.US,D,20240122,000000,48.56,48.56,48.5152,48.55,60242,0
+JBBB.US,D,20240123,000000,48.57,48.57,48.54,48.56,58942,0
+JBBB.US,D,20240124,000000,48.56,48.57,48.51,48.53,43769,0
+JBBB.US,D,20240125,000000,48.52,48.6,48.52,48.6,26568,0
+JBBB.US,D,20240126,000000,48.47,48.4899,48.41,48.45,67450,0
+JBBB.US,D,20240129,000000,48.53,48.53,48.47,48.51,35143,0
+JBBB.US,D,20240130,000000,48.5148,48.5167,48.42,48.42,250650,0
+JBBB.US,D,20240131,000000,48.45,48.53,48.45,48.53,102550,0
+JBBB.US,D,20240201,000000,48.28,48.28,48.25,48.26,97414,0
+JBBB.US,D,20240202,000000,48.26,48.26,48.215,48.24,109211,0
+JBBB.US,D,20240205,000000,48.24,48.27,48.24,48.27,85589,0
+JBBB.US,D,20240206,000000,48.3,48.3,48.24,48.25,52001,0
+JBBB.US,D,20240207,000000,48.23,48.2399,48.18,48.215,60244,0
+JBBB.US,D,20240208,000000,48.19,48.19,48.12,48.17,73358,0
+JBBB.US,D,20240209,000000,48.38,48.38,48.31,48.35,266332,0
+JBBB.US,D,20240212,000000,48.37,48.39,48.35,48.37,67727,0
+JBBB.US,D,20240213,000000,48.385,48.42,48.38,48.39,48529,0
+JBBB.US,D,20240214,000000,48.405,48.41,48.34,48.34,62929,0
+JBBB.US,D,20240215,000000,48.38,48.38,48.3345,48.37,23543,0
+JBBB.US,D,20240216,000000,48.36,48.37,48.325,48.36,48544,0
+JBBB.US,D,20240220,000000,48.39,48.39,48.35,48.38,64752,0
+JBBB.US,D,20240221,000000,48.4,48.4,48.37,48.38,45546,0
+JBBB.US,D,20240222,000000,48.36,48.36,48.26,48.3,32782,0
+JBBB.US,D,20240223,000000,48.25,48.38,48.25,48.34,29971,0
+JBBB.US,D,20240226,000000,48.4,48.4,48.3116,48.39,105871,0
+JBBB.US,D,20240227,000000,48.39,48.39,48.3101,48.38,34481,0
+JBBB.US,D,20240228,000000,48.39,48.455,48.39,48.44,100967,0
+JBBB.US,D,20240229,000000,48.47,48.4813,48.38,48.475,54762,0
+JBBB.US,D,20240301,000000,48.2,48.2,48.16,48.18,93579,0
+JBBB.US,D,20240304,000000,48.13,48.23,48.13,48.21,1276822,0
+JBBB.US,D,20240305,000000,48.23,48.23,48.17,48.22,69822,0
+JBBB.US,D,20240306,000000,48.22,48.37,48.22,48.24,92707,0
+JBBB.US,D,20240307,000000,48.23,48.23,48.2,48.22,69454,0
+JBBB.US,D,20240308,000000,48.2,48.22,48.2,48.21,47235,0
+JBBB.US,D,20240311,000000,48.29,48.32,48.275,48.31,81221,0
+JBBB.US,D,20240312,000000,48.37,48.39,48.305,48.365,509535,0
+JBBB.US,D,20240313,000000,48.36,48.36,48.32,48.355,134171,0
+JBBB.US,D,20240314,000000,48.3,48.39,48.3,48.385,78171,0
+JBBB.US,D,20240315,000000,48.41,48.43,48.405,48.42,202202,0
+JBBB.US,D,20240318,000000,48.5,48.5163,48.47,48.5,103587,0
+JBBB.US,D,20240319,000000,48.58,48.58,48.511,48.52,42921,0
+JBBB.US,D,20240320,000000,48.5448,48.57,48.52,48.53,123606,0
+JBBB.US,D,20240321,000000,48.57,48.6399,48.5668,48.625,305860,0
+JBBB.US,D,20240322,000000,48.69,48.755,48.69,48.755,379500,0
+JBBB.US,D,20240325,000000,48.76,48.79,48.76,48.78,217287,0
+JBBB.US,D,20240326,000000,48.82,48.8725,48.82,48.8599,313541,0
+JBBB.US,D,20240327,000000,48.86,48.88,48.8121,48.87,63567,0
+JBBB.US,D,20240328,000000,48.87,48.9,48.85,48.89,523865,0
+JBBB.US,D,20240401,000000,48.7,48.7,48.66,48.66,122559,0
+JBBB.US,D,20240402,000000,48.7,48.7,48.6,48.66,274579,0
+JBBB.US,D,20240403,000000,48.72,48.72,48.6701,48.695,82388,0
+JBBB.US,D,20240404,000000,48.74,48.78,48.7101,48.775,191694,0
+JBBB.US,D,20240405,000000,48.79,48.79,48.7643,48.78,73440,0
+JBBB.US,D,20240408,000000,48.77,48.785,48.74,48.755,51125,0
+JBBB.US,D,20240409,000000,48.78,48.7852,48.76,48.77,31391,0
+JBBB.US,D,20240410,000000,48.83,48.83,48.7701,48.805,69112,0
+JBBB.US,D,20240411,000000,48.79,48.81,48.77,48.78,188987,0
+JBBB.US,D,20240412,000000,48.85,48.92,48.85,48.88,338880,0
+JBBB.US,D,20240415,000000,48.87,48.9,48.84,48.9,336067,0
+JBBB.US,D,20240416,000000,48.89,48.91,48.89,48.9,638707,0
+JBBB.US,D,20240417,000000,48.89,48.918,48.89,48.89,128793,0
+JBBB.US,D,20240418,000000,48.91,48.92,48.875,48.9,403612,0
+JBBB.US,D,20240419,000000,48.96,48.96,48.88,48.89,76907,0
+JBBB.US,D,20240422,000000,48.95,48.95,48.9,48.9,161535,0
+JBBB.US,D,20240423,000000,48.93,48.95,48.9,48.92,118981,0
+JBBB.US,D,20240424,000000,48.92,48.92,48.88,48.905,115871,0
+JBBB.US,D,20240425,000000,48.92,48.94,48.89,48.94,288036,0
+JBBB.US,D,20240426,000000,48.96,48.98,48.96,48.9799,58197,0
+JBBB.US,D,20240429,000000,49.03,49.03,48.96,49.01,175618,0
+JBBB.US,D,20240430,000000,49.06,49.06,49,49.015,360482,0
+JBBB.US,D,20240501,000000,48.77,48.77,48.7101,48.725,163453,0
+JBBB.US,D,20240502,000000,48.74,48.74,48.69,48.725,178923,0
+JBBB.US,D,20240503,000000,48.745,48.77,48.7441,48.77,626312,0
+JBBB.US,D,20240506,000000,48.79,48.7975,48.77,48.78,744095,0
+JBBB.US,D,20240507,000000,48.83,48.83,48.75,48.75,365918,0
+JBBB.US,D,20240508,000000,48.75,48.76,48.74,48.74,211841,0
+JBBB.US,D,20240509,000000,48.76,48.78,48.74,48.76,456307,0
+JBBB.US,D,20240510,000000,48.82,48.91,48.82,48.9,212347,0
+JBBB.US,D,20240513,000000,48.95,48.95,48.9039,48.93,156004,0
+JBBB.US,D,20240514,000000,48.96,48.97,48.9,48.9,294841,0
+JBBB.US,D,20240515,000000,48.99,48.99,48.91,48.95,200521,0
+JBBB.US,D,20240516,000000,48.96,48.96,48.87,48.93,214390,0
+JBBB.US,D,20240517,000000,48.99,48.99,48.855,48.87,320613,0
+JBBB.US,D,20240520,000000,48.92,48.97,48.91,48.97,95699,0
+JBBB.US,D,20240521,000000,48.97,49,48.92,48.95,258048,0
+JBBB.US,D,20240522,000000,49.02,49.05,48.9601,49.05,138138,0
+JBBB.US,D,20240523,000000,49.05,49.1399,49.05,49.1,82714,0
+JBBB.US,D,20240524,000000,49.14,49.16,49.12,49.155,135582,0
+JBBB.US,D,20240528,000000,49.16,49.1784,49.1407,49.17,149700,0
+JBBB.US,D,20240529,000000,49.23,49.23,49.18,49.2,397875,0
+JBBB.US,D,20240530,000000,49.21,49.28,49.1816,49.21,170944,0
+JBBB.US,D,20240531,000000,49.2,49.26,49.2,49.26,201665,0
+JBBB.US,D,20240603,000000,48.99,49.035,48.97,48.99,456669,0
+JBBB.US,D,20240604,000000,48.98,48.98,48.92,48.94,254999,0
+JBBB.US,D,20240605,000000,48.93,48.96,48.93,48.955,210860,0
+JBBB.US,D,20240606,000000,48.96,49.01,48.9366,48.99,449327,0
+JBBB.US,D,20240607,000000,49,49.029,48.97,48.99,433912,0
+JBBB.US,D,20240610,000000,49.04,49.0493,49.01,49.025,224747,0
+JBBB.US,D,20240611,000000,49.03,49.04,49.0125,49.02,84932,0
+JBBB.US,D,20240612,000000,49.07,49.11,49.03,49.065,4788423,0
+JBBB.US,D,20240613,000000,49.04,49.05,49.025,49.04,156071,0
+JBBB.US,D,20240614,000000,49.05,49.05,49.01,49.03,250964,0
+JBBB.US,D,20240617,000000,49.05,49.07,49.032,49.05,181564,0
+JBBB.US,D,20240618,000000,49.08,49.09,49.05,49.06,170542,0
+JBBB.US,D,20240620,000000,49.1,49.1,49.06,49.09,226368,0
+JBBB.US,D,20240621,000000,49.11,49.11,49.09,49.105,146220,0
+JBBB.US,D,20240624,000000,49.11,49.11,49.08,49.1,335166,0
+JBBB.US,D,20240625,000000,49.115,49.12,49.1,49.12,165486,0
+JBBB.US,D,20240626,000000,49.1,49.13,49.1,49.12,186012,0
+JBBB.US,D,20240627,000000,49.15,49.19,49.15,49.185,150940,0
+JBBB.US,D,20240628,000000,49.22,49.22,49.18,49.18,355899,0
+JBBB.US,D,20240701,000000,48.92,48.95,48.92,48.94,231310,0
+JBBB.US,D,20240702,000000,48.95,48.955,48.9,48.94,335716,0
+JBBB.US,D,20240703,000000,48.93,48.98,48.93,48.97,101585,0
+JBBB.US,D,20240705,000000,48.99,49.01,48.9729,49,228142,0
+JBBB.US,D,20240708,000000,49.05,49.05,49.01,49.02,198093,0
+JBBB.US,D,20240709,000000,48.99,48.99,48.95,48.96,249657,0
+JBBB.US,D,20240710,000000,48.96,48.98,48.95,48.96,145631,0
+JBBB.US,D,20240711,000000,49,49,48.96,48.98,346715,0
+JBBB.US,D,20240712,000000,49.02,49.02,48.98,49.005,115457,0
+JBBB.US,D,20240715,000000,49.04,49.04,49.01,49.025,148045,0
+JBBB.US,D,20240716,000000,48.97,49.04,48.97,49.01,915833,0
+JBBB.US,D,20240717,000000,49.08,49.1,49.07,49.1,138683,0
+JBBB.US,D,20240718,000000,49.15,49.15,49.095,49.11,143267,0
+JBBB.US,D,20240719,000000,49.17,49.19,49.1398,49.19,135363,0
+JBBB.US,D,20240722,000000,49.22,49.25,49.19,49.21,845981,0
+JBBB.US,D,20240723,000000,49.25,49.25,49.2,49.23,184637,0
+JBBB.US,D,20240724,000000,49.27,49.2799,49.23,49.24,342803,0
+JBBB.US,D,20240725,000000,49.26,49.27,49.24,49.25,267305,0
+JBBB.US,D,20240726,000000,49.26,49.3,49.26,49.29,214538,0
+JBBB.US,D,20240729,000000,49.33,49.33,49.25,49.29,617212,0
+JBBB.US,D,20240730,000000,49.33,49.34,49.325,49.33,144995,0
+JBBB.US,D,20240731,000000,49.37,49.37,49.26,49.26,433236,0
+JBBB.US,D,20240801,000000,49.01,49.04,48.85,48.92,712061,0
+JBBB.US,D,20240802,000000,48.96,49.03,48.37,48.41,1447950,0
+JBBB.US,D,20240805,000000,48.5,48.6,48.27,48.27,862386,0
+JBBB.US,D,20240806,000000,48.64,48.655,48.59,48.63,389596,0
+JBBB.US,D,20240807,000000,48.57,48.57,48.3446,48.4,446098,0
+JBBB.US,D,20240808,000000,48.38,48.53,48.38,48.45,138202,0
+JBBB.US,D,20240809,000000,48.45,48.49,48.45,48.45,231117,0
+JBBB.US,D,20240812,000000,48.42,48.4851,48.395,48.41,187817,0
+JBBB.US,D,20240813,000000,48.4,48.47,48.4,48.42,191991,0
+JBBB.US,D,20240814,000000,48.45,48.46,48.425,48.43,141512,0
+JBBB.US,D,20240815,000000,48.48,48.49,48.4,48.49,340840,0
+JBBB.US,D,20240816,000000,48.48,48.585,48.47,48.56,181535,0
+JBBB.US,D,20240819,000000,48.56,48.69,48.56,48.67,291159,0
+JBBB.US,D,20240820,000000,48.52,48.8425,48.52,48.83,321634,0
+JBBB.US,D,20240821,000000,48.85,48.8899,48.85,48.87,206189,0
+JBBB.US,D,20240822,000000,48.87,48.87,48.77,48.845,170059,0
+JBBB.US,D,20240823,000000,48.91,48.93,48.89,48.91,111270,0
+JBBB.US,D,20240826,000000,48.91,48.91,48.85,48.88,178851,0
+JBBB.US,D,20240827,000000,48.89,48.89,48.86,48.87,177778,0
+JBBB.US,D,20240828,000000,49,49,48.92,48.94,213758,0
+JBBB.US,D,20240829,000000,48.98,49.0099,48.94,48.97,310044,0
+JBBB.US,D,20240830,000000,49.04,49.04,48.94,48.98,257083,0
+JBBB.US,D,20240903,000000,48.68,48.73,48.6,48.68,462857,0
+JBBB.US,D,20240904,000000,48.71,48.75,48.67,48.69,311709,0
+JBBB.US,D,20240905,000000,48.72,48.77,48.7,48.71,100294,0
+JBBB.US,D,20240906,000000,48.73,48.77,48.65,48.75,205457,0
+JBBB.US,D,20240909,000000,48.76,48.77,48.66,48.71,188062,0
+JBBB.US,D,20240910,000000,48.71,48.7366,48.65,48.71,92410,0
+JBBB.US,D,20240911,000000,48.66,48.78,48.62,48.73,365173,0
+JBBB.US,D,20240912,000000,48.73,48.835,48.73,48.74,334984,0
+JBBB.US,D,20240913,000000,48.76,48.775,48.75,48.75,118952,0
+JBBB.US,D,20240916,000000,48.76,48.775,48.715,48.73,229701,0
+JBBB.US,D,20240917,000000,48.64,48.735,48.64,48.7,321267,0
+JBBB.US,D,20240918,000000,48.62,48.71,48.5245,48.63,480393,0
+JBBB.US,D,20240919,000000,48.62,48.66,48.59,48.62,494529,0
+JBBB.US,D,20240920,000000,48.67,48.74,48.655,48.74,552332,0
+JBBB.US,D,20240923,000000,48.84,48.865,48.8062,48.865,204200,0
+JBBB.US,D,20240924,000000,48.82,49.025,48.82,49,206206,0
+JBBB.US,D,20240925,000000,49,49.07,48.99,49.04,135134,0
+JBBB.US,D,20240926,000000,49.07,49.12,49.0601,49.09,243101,0
+JBBB.US,D,20240927,000000,49.07,49.09,48.85,49.04,154720,0
+JBBB.US,D,20240930,000000,49.04,49.0589,48.93,48.95,385990,0
+JBBB.US,D,20241001,000000,48.62,48.67,48.585,48.6,273030,0
+JBBB.US,D,20241002,000000,48.58,48.6496,48.55,48.56,293762,0
+JBBB.US,D,20241003,000000,48.62,48.62,48.5552,48.6,251449,0
+JBBB.US,D,20241004,000000,48.67,48.84,48.65,48.72,244225,0
+JBBB.US,D,20241007,000000,48.73,48.85,48.73,48.85,166784,0
+JBBB.US,D,20241008,000000,48.83,48.88,48.825,48.88,126116,0
+JBBB.US,D,20241009,000000,48.93,48.985,48.895,48.93,242734,0
+JBBB.US,D,20241010,000000,48.94,48.96,48.92,48.93,213056,0
+JBBB.US,D,20241011,000000,49,49.13,48.9749,49.13,850079,0
+JBBB.US,D,20241014,000000,49.15,49.23,49.06,49.17,608097,0
+JBBB.US,D,20241015,000000,49.18,49.195,49.16,49.16,558617,0
+JBBB.US,D,20241016,000000,49.23,49.28,49.2197,49.27,459559,0
+JBBB.US,D,20241017,000000,49.25,49.3,49.24,49.29,396144,0
+JBBB.US,D,20241018,000000,49.28,49.32,49.28,49.29,216042,0
+JBBB.US,D,20241021,000000,49.3,49.37,49.28,49.28,171917,0
+JBBB.US,D,20241022,000000,49.35,49.35,49.274,49.285,268693,0
+JBBB.US,D,20241023,000000,49.31,49.32,49.28,49.28,274295,0
+JBBB.US,D,20241024,000000,49.3,49.33,49.2,49.23,288249,0
+JBBB.US,D,20241025,000000,49.29,49.29,49.16,49.17,255936,0
+JBBB.US,D,20241028,000000,49.25,49.25,49.18,49.22,148637,0
+JBBB.US,D,20241029,000000,49.41,49.41,49.3,49.385,248298,0
+JBBB.US,D,20241030,000000,49.39,49.46,49.35,49.39,194573,0
+JBBB.US,D,20241031,000000,49.38,49.445,49.3301,49.38,220890,0
+JBBB.US,D,20241101,000000,49.08,49.14,49.08,49.14,354560,0
+JBBB.US,D,20241104,000000,49.11,49.3,49.11,49.15,556732,0
+JBBB.US,D,20241105,000000,49.16,49.18,49.15,49.15,321301,0
+JBBB.US,D,20241106,000000,49.08,49.35,49.08,49.265,1008372,0
+JBBB.US,D,20241107,000000,49.23,49.23,49.1899,49.21,1050788,0
+JBBB.US,D,20241108,000000,49.26,49.28,49.26,49.28,332414,0
+JBBB.US,D,20241111,000000,49.28,49.33,49.26,49.27,204524,0
+JBBB.US,D,20241112,000000,49.25,49.32,49.2,49.27,630300,0
+JBBB.US,D,20241113,000000,49.26,49.27,49.1809,49.215,395664,0
+JBBB.US,D,20241114,000000,49.24,49.28,49.2269,49.25,255341,0
+JBBB.US,D,20241115,000000,49.23,49.25,49.19,49.2,702595,0
+JBBB.US,D,20241118,000000,49.2463,49.275,49.2401,49.27,173480,0
+JBBB.US,D,20241119,000000,49.285,49.3,49.27,49.29,270399,0
+JBBB.US,D,20241120,000000,49.3,49.32,49.24,49.3,998032,0
+JBBB.US,D,20241121,000000,49.357,49.357,49.32,49.35,321794,0
+JBBB.US,D,20241122,000000,49.3697,49.43,49.36,49.42,636002,0
+JBBB.US,D,20241125,000000,49.45,49.4899,49.3809,49.44,819147,0
+JBBB.US,D,20241126,000000,49.44,49.47,49.41,49.42,207131,0
+JBBB.US,D,20241127,000000,49.44,49.45,49.37,49.435,401148,0
+JBBB.US,D,20241129,000000,49.41,49.41,49.39,49.41,163325,0
+JBBB.US,D,20241202,000000,49.11,49.24,49.1051,49.12,413577,0
+JBBB.US,D,20241203,000000,49.1004,49.14,49.1,49.11,599330,0
+JBBB.US,D,20241204,000000,49.12,49.14,49.1,49.11,377960,0
+JBBB.US,D,20241205,000000,49.15,49.18,49.1,49.11,295193,0
+JBBB.US,D,20241206,000000,49.15,49.15,49.11,49.12,219815,0
+JBBB.US,D,20241209,000000,49.13,49.17,49.11,49.115,376078,0
+JBBB.US,D,20241210,000000,49.2,49.26,49.14,49.25,351141,0
+JBBB.US,D,20241211,000000,49.22,49.26,49.18,49.18,291441,0
+JBBB.US,D,20241212,000000,49.29,49.29,49.2501,49.29,306782,0
+JBBB.US,D,20241213,000000,49.29,49.2999,49.25,49.26,367378,0
+JBBB.US,D,20241216,000000,49.3201,49.35,49.272,49.35,556772,0
+JBBB.US,D,20241217,000000,49.38,49.41,49.29,49.32,487939,0
+JBBB.US,D,20241218,000000,49.412,49.43,49.29,49.29,349925,0
+JBBB.US,D,20241219,000000,49.405,49.41,49.24,49.28,1142421,0
+JBBB.US,D,20241220,000000,49.3086,49.3799,49.29,49.35,377038,0
+JBBB.US,D,20241223,000000,49.0001,49.17,49,49.13,521834,0
+JBBB.US,D,20241224,000000,49.05,49.13,49.0491,49.13,268161,0
+JBBB.US,D,20241226,000000,49.08,49.1699,49,49.15,503086,0
+JBBB.US,D,20241227,000000,49.18,49.21,49.15,49.19,424990,0
+JBBB.US,D,20241230,000000,49.19,49.19,49.15,49.16,1123277,0
+JBBB.US,D,20241231,000000,49.16,49.22,49.16,49.16,442979,0
+JBBB.US,D,20250102,000000,49.2645,49.34,49.25,49.33,778130,0
+JBBB.US,D,20250103,000000,49.38,49.39,49.3,49.33,748245,0
+JBBB.US,D,20250106,000000,49.415,49.415,49.36,49.37,901769,0
+JBBB.US,D,20250107,000000,49.36,49.44,49.36,49.4,811115,0
+JBBB.US,D,20250108,000000,49.28,49.3,49.19,49.2,603467,0
+JBBB.US,D,20250110,000000,49.23,49.2499,49.16,49.165,859612,0
+JBBB.US,D,20250113,000000,49.22,49.22,49.1625,49.215,497894,0
+JBBB.US,D,20250114,000000,49.2298,49.24,49.21,49.23,1170307,0
+JBBB.US,D,20250115,000000,49.255,49.26,49.21,49.23,981274,0
+JBBB.US,D,20250116,000000,49.24,49.25,49.2,49.205,489303,0
+JBBB.US,D,20250117,000000,49.265,49.28,49.2,49.23,638968,0
+JBBB.US,D,20250121,000000,49.27,49.28,49.26,49.27,669045,0
+JBBB.US,D,20250122,000000,49.3226,49.33,49.26,49.29,605154,0
+JBBB.US,D,20250123,000000,49.33,49.33,49.26,49.29,931725,0
+JBBB.US,D,20250124,000000,49.33,49.34,49.29,49.3,691858,0
+JBBB.US,D,20250127,000000,49.31,49.51,49.29,49.5,1090192,0
+JBBB.US,D,20250128,000000,49.49,49.5382,49.488,49.51,1109573,0
+JBBB.US,D,20250129,000000,49.53,49.61,49.51,49.605,562963,0
+JBBB.US,D,20250130,000000,49.62,49.7,49.62,49.66,926718,0
+JBBB.US,D,20250131,000000,49.68,49.71,49.59,49.62,722405,0
+JBBB.US,D,20250203,000000,49.2901,49.38,49.2901,49.35,1269783,0
+JBBB.US,D,20250204,000000,49.35,49.47,49.35,49.46,1485120,0
+JBBB.US,D,20250205,000000,49.46,49.49,49.44,49.45,1537205,0
+JBBB.US,D,20250206,000000,49.46,49.49,49.44,49.44,566076,0
+JBBB.US,D,20250207,000000,49.49,49.52,49.42,49.45,1328765,0
+JBBB.US,D,20250210,000000,49.48,49.5,49.47,49.49,592321,0
+JBBB.US,D,20250211,000000,49.52,49.58,49.5,49.52,777638,0
+JBBB.US,D,20250212,000000,49.5,49.51,49.45,49.47,540085,0
+JBBB.US,D,20250213,000000,49.49,49.5,49.35,49.41,982924,0
+JBBB.US,D,20250214,000000,49.42,49.43,49.38,49.4,891060,0
+JBBB.US,D,20250218,000000,49.3699,49.37,49.302,49.34,980543,0
+JBBB.US,D,20250219,000000,49.31,49.33,49.23,49.28,799486,0
+JBBB.US,D,20250220,000000,49.25,49.28,49.22,49.24,566354,0
+JBBB.US,D,20250221,000000,49.2501,49.27,49.17,49.25,842856,0
+JBBB.US,D,20250224,000000,49.25,49.325,49.25,49.32,553010,0
+JBBB.US,D,20250225,000000,49.32,49.33,49.29,49.32,597186,0
+JBBB.US,D,20250226,000000,49.32,49.3684,49.3,49.31,330002,0
+JBBB.US,D,20250227,000000,49.3,49.31,49.22,49.23,988843,0
+JBBB.US,D,20250228,000000,49.24,49.36,49.23,49.36,1785819,0
+JBBB.US,D,20250303,000000,49.08,49.16,49.05,49.11,1550188,0
+JBBB.US,D,20250304,000000,49.06,49.08,48.7,48.83,1772402,0
+JBBB.US,D,20250305,000000,48.68,48.88,48.67,48.87,652897,0
+JBBB.US,D,20250306,000000,48.88,48.905,48.67,48.73,1004658,0
+JBBB.US,D,20250307,000000,48.725,48.9,48.69,48.88,1164653,0
+JBBB.US,D,20250310,000000,48.81,48.8301,48.63,48.66,660231,0
+JBBB.US,D,20250311,000000,48.42,48.53,48.39,48.43,1266852,0
+JBBB.US,D,20250312,000000,48.345,48.4999,48.29,48.43,2014221,0
+JBBB.US,D,20250313,000000,48.5097,48.51,48.32,48.34,1989643,0
+JBBB.US,D,20250314,000000,48.435,48.53,48.41,48.49,2189804,0
+JBBB.US,D,20250317,000000,48.5,48.55,48.5,48.54,1588316,0
+JBBB.US,D,20250318,000000,48.44,48.47,48.33,48.36,1007922,0
+JBBB.US,D,20250319,000000,48.3677,48.505,48.33,48.465,933151,0
+JBBB.US,D,20250320,000000,48.459,48.525,48.36,48.47,786123,0
+JBBB.US,D,20250321,000000,48.43,48.605,48.3502,48.49,1887795,0
+JBBB.US,D,20250324,000000,48.56,48.71,48.4,48.6,1356931,0
+JBBB.US,D,20250325,000000,48.6262,48.73,48.42,48.69,906854,0
+JBBB.US,D,20250326,000000,48.88,48.885,48.745,48.86,818133,0
+JBBB.US,D,20250327,000000,48.82,48.95,48.82,48.9,402266,0
+JBBB.US,D,20250328,000000,48.9553,48.9553,48.6793,48.76,975658,0
+JBBB.US,D,20250331,000000,48.56,48.73,48.54,48.67,894418,0
+JBBB.US,D,20250401,000000,48.45,48.51,48.02,48.48,524171,0
+JBBB.US,D,20250402,000000,48.48,48.62,48.4,48.46,559586,0
+JBBB.US,D,20250403,000000,48.4088,48.4088,47.75,47.75,2046218,0
+JBBB.US,D,20250404,000000,47.502,47.7437,46.8,46.8,3245046,0
+JBBB.US,D,20250407,000000,46.21,47.2399,45.75,46.79,2341945,0
+JBBB.US,D,20250408,000000,47,47.73,46.985,47.16,1149719,0
+JBBB.US,D,20250409,000000,47,48.07,46.7776,48.07,1459922,0
+JBBB.US,D,20250410,000000,47.76,47.94,47.42,47.42,2316488,0
+JBBB.US,D,20250411,000000,47.205,47.4397,47,47.25,512796,0
+JBBB.US,D,20250414,000000,47.305,47.375,47.12,47.32,4549619,0
+JBBB.US,D,20250415,000000,47.4001,47.84,47.31,47.55,1870987,0
+JBBB.US,D,20250416,000000,47.3,47.85,47.25,47.38,1403056,0
+JBBB.US,D,20250417,000000,47.625,47.6499,47.46,47.6,219735,0
+JBBB.US,D,20250421,000000,47.55,47.59,47.28,47.54,1280931,0
+JBBB.US,D,20250422,000000,47.56,47.8563,47.422,47.46,514877,0
+JBBB.US,D,20250423,000000,47.7485,48.2,47.7485,47.93,695394,0
+JBBB.US,D,20250424,000000,48.129,48.27,47.91,48.11,703925,0
+JBBB.US,D,20250425,000000,47.965,48.2499,47.9,48,1514527,0
+JBBB.US,D,20250428,000000,48.08,48.14,47.914,48.07,214895,0
+JBBB.US,D,20250429,000000,48,48.0993,47.7552,47.98,321224,0
+JBBB.US,D,20250430,000000,47.83,48.19,47.6358,48.06,1003984,0
+JBBB.US,D,20250501,000000,47.849,48.0399,47.68,47.69,338202,0
+JBBB.US,D,20250502,000000,47.8365,47.975,47.71,47.77,1103593,0
+JBBB.US,D,20250505,000000,47.72,47.956,47.69,47.69,266970,0
+JBBB.US,D,20250506,000000,47.63,47.6945,47.48,47.6,773061,0
+JBBB.US,D,20250507,000000,47.655,47.835,47.6,47.67,766357,0
+JBBB.US,D,20250508,000000,47.7,47.9099,47.6701,47.82,424631,0
+JBBB.US,D,20250509,000000,47.79,47.9,47.7301,47.8,395636,0
+JBBB.US,D,20250512,000000,47.97,48.17,47.8604,48.11,583255,0
+JBBB.US,D,20250513,000000,48.2,48.3,48.11,48.19,465531,0
+JBBB.US,D,20250514,000000,48.33,48.35,48.164,48.33,834095,0
+JBBB.US,D,20250515,000000,48.2346,48.3573,48.219,48.26,274526,0
+JBBB.US,D,20250516,000000,48.2,48.3504,48.2,48.24,269085,0
+JBBB.US,D,20250519,000000,48.2279,48.38,48.19,48.37,854687,0
+JBBB.US,D,20250520,000000,48.35,48.37,48.16,48.25,586938,0
+JBBB.US,D,20250521,000000,48.2,48.2899,47.99,48.12,232211,0
+JBBB.US,D,20250522,000000,48.12,48.2657,48.1001,48.18,230945,0
+JBBB.US,D,20250523,000000,48.1142,48.345,48,48.3,546968,0
+JBBB.US,D,20250527,000000,48.36,48.47,48.305,48.41,336781,0
+JBBB.US,D,20250528,000000,48.495,48.56,48.4316,48.53,262929,0
+JBBB.US,D,20250529,000000,48.5599,48.56,48.3,48.36,647545,0
+JBBB.US,D,20250530,000000,48.43,48.67,48.412,48.56,664636,0
+JBBB.US,D,20250602,000000,48.24,48.37,48.11,48.2,382108,0
+JBBB.US,D,20250603,000000,48.235,48.26,48.1,48.13,972765,0
+JBBB.US,D,20250604,000000,48.1,48.2699,48.082,48.19,1163669,0
+JBBB.US,D,20250605,000000,48.255,48.32,48.18,48.24,225794,0
+JBBB.US,D,20250606,000000,48.37,48.37,48.1801,48.29,553883,0
+JBBB.US,D,20250609,000000,48.24,48.4,48.2,48.37,279827,0
+JBBB.US,D,20250610,000000,48.33,48.3941,48.2911,48.36,225193,0
+JBBB.US,D,20250611,000000,48.39,48.4,48.3,48.32,230923,0
+JBBB.US,D,20250612,000000,48.3,48.3685,48.28,48.325,162268,0
+JBBB.US,D,20250613,000000,48.32,48.33,48.19,48.21,175369,0
+JBBB.US,D,20250616,000000,48.23,48.37,48.21,48.28,261354,0
+JBBB.US,D,20250617,000000,48.3592,48.39,48.2774,48.32,633191,0
+JBBB.US,D,20250618,000000,48.32,48.32,48.22,48.26,233872,0
+JBBB.US,D,20250620,000000,48.3385,48.38,48.1677,48.22,233737,0
+JBBB.US,D,20250623,000000,48.26,48.31,48.24,48.28,261264,0
+JBBB.US,D,20250624,000000,48.3001,48.47,48.3,48.355,348677,0
+JBBB.US,D,20250625,000000,48.36,48.37,48.18,48.25,251069,0
+JBBB.US,D,20250626,000000,48.28,48.33,48.18,48.25,494475,0
+JBBB.US,D,20250627,000000,48.2924,48.3267,48.2,48.2,1036974,0
+JBBB.US,D,20250630,000000,48.33,48.38,48.17,48.21,1085477,0
+JBBB.US,D,20250701,000000,48.036,48.209,47.96,48.15,1248710,0
+JBBB.US,D,20250702,000000,48.14,48.181,48.1,48.16,478610,0
+JBBB.US,D,20250703,000000,48.2,48.2,48.11,48.15,223244,0
+JBBB.US,D,20250707,000000,48.25,48.3,48.1038,48.29,673334,0
+JBBB.US,D,20250708,000000,48.2977,48.2977,48.05,48.19,972810,0
+JBBB.US,D,20250709,000000,48.22,48.3,48.02,48.1,711103,0
+JBBB.US,D,20250710,000000,48.1602,48.1699,48.06,48.11,425871,0
+JBBB.US,D,20250711,000000,48.2,48.24,48.1038,48.24,299923,0
+JBBB.US,D,20250714,000000,48.232,48.2807,47.97,48.1,518984,0
+JBBB.US,D,20250715,000000,48.2,48.26,48.04,48.24,605566,0
+JBBB.US,D,20250716,000000,48.23,48.27,48.04,48.1,487210,0
+JBBB.US,D,20250717,000000,48.09,48.2399,48.02,48.04,245234,0
+JBBB.US,D,20250718,000000,48.0735,48.17,48.07,48.07,180628,0
+JBBB.US,D,20250721,000000,48.12,48.22,48.05,48.22,217129,0
+JBBB.US,D,20250722,000000,48.235,48.32,48.19,48.31,400972,0
+JBBB.US,D,20250723,000000,48.31,48.33,48.16,48.21,594565,0
+JBBB.US,D,20250724,000000,48.2,48.38,48.16,48.23,583119,0
+JBBB.US,D,20250725,000000,48.335,48.47,48.3,48.43,205829,0
+JBBB.US,D,20250728,000000,48.45,48.4799,48.36,48.38,250255,0
+JBBB.US,D,20250729,000000,48.4818,48.4818,48.25,48.46,655039,0
+JBBB.US,D,20250730,000000,48.3301,48.5,48.3301,48.44,763281,0
+JBBB.US,D,20250731,000000,48.4899,48.5004,48.41,48.46,1251377,0
+JBBB.US,D,20250801,000000,48.25,48.26,48,48.05,689305,0
+JBBB.US,D,20250804,000000,48.19,48.3,48.075,48.27,500458,0
+JBBB.US,D,20250805,000000,48.3,48.3399,48.1439,48.22,604699,0
+JBBB.US,D,20250806,000000,48.278,48.29,48.19,48.2,290230,0
+JBBB.US,D,20250807,000000,48.2437,48.3,48.15,48.22,439612,0
+JBBB.US,D,20250808,000000,48.23,48.275,48.19,48.23,313904,0
+JBBB.US,D,20250811,000000,48.26,48.3,48.21,48.225,249986,0
+JBBB.US,D,20250812,000000,48.23,48.3498,48.2101,48.33,419188,0
+JBBB.US,D,20250813,000000,48.27,48.38,48.27,48.35,334057,0
+JBBB.US,D,20250814,000000,48.39,48.41,48.33,48.41,229837,0
+JBBB.US,D,20250815,000000,48.45,48.46,48.39,48.39,149073,0
+JBBB.US,D,20250818,000000,48.49,48.51,48.4101,48.5,219930,0
+JBBB.US,D,20250819,000000,48.52,48.524,48.36,48.36,460941,0
+JBBB.US,D,20250820,000000,48.43,48.5,48.37,48.5,192060,0
+JBBB.US,D,20250821,000000,48.5416,48.59,48.42,48.49,229728,0
+JBBB.US,D,20250822,000000,48.5,48.61,48.45,48.605,706226,0
+JBBB.US,D,20250825,000000,48.5501,48.5956,48.39,48.45,569117,0
+JBBB.US,D,20250826,000000,48.59,48.61,48.48,48.545,392244,0
+JBBB.US,D,20250827,000000,48.543,48.58,48.52,48.55,196768,0
+JBBB.US,D,20250828,000000,48.4312,48.5994,48.38,48.4,634533,0
+JBBB.US,D,20250829,000000,48.49,48.5199,48.42,48.46,1030121,0
+JBBB.US,D,20250902,000000,48.25,48.25,48.13,48.2,742095,0
+JBBB.US,D,20250903,000000,48.25,48.27,48.17,48.22,483399,0
+JBBB.US,D,20250904,000000,48.3,48.3142,48.1513,48.24,547152,0
+JBBB.US,D,20250905,000000,48.275,48.3,48.16,48.2,278398,0
+JBBB.US,D,20250908,000000,48.22,48.25,48.2,48.24,195181,0
+JBBB.US,D,20250909,000000,48.29,48.29,48.195,48.22,829960,0
+JBBB.US,D,20250910,000000,48.2651,48.3,48.21,48.25,212497,0
+JBBB.US,D,20250911,000000,48.3,48.3,48.2,48.235,646267,0
+JBBB.US,D,20250912,000000,48.25,48.3,48.22,48.26,634955,0
+JBBB.US,D,20250915,000000,48.262,48.29,48.24,48.25,236428,0
+JBBB.US,D,20250916,000000,48.2901,48.2901,48.2,48.21,345494,0
+JBBB.US,D,20250917,000000,48.21,48.26,48.21,48.25,256100,0
+JBBB.US,D,20250918,000000,48.2695,48.2778,48.22,48.24,246268,0
+JBBB.US,D,20250919,000000,48.23,48.32,48.215,48.23,527712,0
+JBBB.US,D,20250922,000000,48.27,48.29,48.24,48.25,249717,0
+JBBB.US,D,20250923,000000,48.29,48.2901,48.23,48.25,253053,0
+JBBB.US,D,20250924,000000,48.3098,48.3098,48.23,48.25,208927,0
+JBBB.US,D,20250925,000000,48.26,48.29,48.1801,48.21,377036,0
+JBBB.US,D,20250926,000000,48.22,48.23,48.1901,48.2,294252,0
+JBBB.US,D,20250929,000000,48.2,48.23,48.14,48.18,335826,0
+JBBB.US,D,20250930,000000,48.13,48.25,48.13,48.17,1014854,0
+JBBB.US,D,20251001,000000,47.99,47.99,47.86,47.89,538755,0
+JBBB.US,D,20251002,000000,47.915,47.95,47.905,47.94,865942,0
+JBBB.US,D,20251003,000000,48,48.11,47.99,48.04,878182,0
+JBBB.US,D,20251006,000000,48.06,48.1701,48.05,48.135,599210,0
+JBBB.US,D,20251007,000000,48.17,48.19,48.02,48.02,695904,0
+JBBB.US,D,20251008,000000,48.14,48.1455,48.01,48.08,282187,0
+JBBB.US,D,20251009,000000,48.021,48.0847,47.995,48.01,720864,0
+JBBB.US,D,20251010,000000,48.05,48.05,47.78,47.78,615963,0
+JBBB.US,D,20251013,000000,47.781,47.9199,47.76,47.88,386313,0
+JBBB.US,D,20251014,000000,47.8,47.93,47.795,47.885,1939997,0
+JBBB.US,D,20251015,000000,47.9017,48.0251,47.865,47.94,1044596,0
+JBBB.US,D,20251016,000000,47.93,48.075,47.845,47.88,1114927,0
+JBBB.US,D,20251017,000000,47.85,47.9907,47.84,47.93,526660,0
+JBBB.US,D,20251020,000000,47.99,48.005,47.92,47.925,506047,0
+JBBB.US,D,20251021,000000,48,48.1,47.92,47.925,1278653,0
+JBBB.US,D,20251022,000000,47.9288,48,47.9236,47.975,341593,0
+JBBB.US,D,20251023,000000,47.99,48.005,47.96,47.97,383985,0
+JBBB.US,D,20251024,000000,47.95,48.07,47.95,48,280921,0
+JBBB.US,D,20251027,000000,48.04,48.15,48.0169,48.14,593935,0
+JBBB.US,D,20251028,000000,48.14,48.22,48.0801,48.205,504760,0
+JBBB.US,D,20251029,000000,48.21,48.22,48.12,48.2,245275,0
+JBBB.US,D,20251030,000000,48.19,48.19,48.12,48.15,281428,0
+JBBB.US,D,20251031,000000,48.11,48.225,48.08,48.2,455632,0
+JBBB.US,D,20251103,000000,48.1,48.1,47.83,47.9,561816,0
+JBBB.US,D,20251104,000000,47.9,47.925,47.82,47.83,687406,0
+JBBB.US,D,20251105,000000,47.76,47.98,47.75,47.85,273367,0
+JBBB.US,D,20251106,000000,47.8169,48,47.8169,47.89,396125,0
+JBBB.US,D,20251107,000000,47.9,47.97,47.8801,47.96,487744,0
+JBBB.US,D,20251110,000000,47.9,47.96,47.87,47.91,427803,0
+JBBB.US,D,20251111,000000,47.88,47.9405,47.87,47.88,187586,0
+JBBB.US,D,20251112,000000,47.855,47.93,47.85,47.88,335478,0
+JBBB.US,D,20251113,000000,47.88,47.89,47.765,47.87,449183,0
+JBBB.US,D,20251114,000000,47.8161,47.94,47.79,47.93,285293,0
+JBBB.US,D,20251117,000000,47.88,48.01,47.84,47.97,429505,0
+JBBB.US,D,20251118,000000,47.98,47.9887,47.86,47.86,387725,0
+JBBB.US,D,20251119,000000,47.9,47.949,47.8924,47.93,223313,0
+JBBB.US,D,20251120,000000,47.93,47.99,47.895,47.9,399063,0
+JBBB.US,D,20251121,000000,47.89,47.973,47.87,47.96,110473,0
+JBBB.US,D,20251124,000000,47.96,48.03,47.96,47.995,212271,0
+JBBB.US,D,20251125,000000,47.975,48.09,47.975,48.09,589965,0
+JBBB.US,D,20251126,000000,48.01,48.0699,47.96,47.995,370562,0
+JBBB.US,D,20251128,000000,48.01,48.08,48.01,48.05,426903,0
+JBBB.US,D,20251201,000000,47.77,47.7999,47.71,47.72,334613,0
+JBBB.US,D,20251202,000000,47.76,47.79,47.69,47.71,291493,0
+JBBB.US,D,20251203,000000,47.78,47.78,47.73,47.76,362326,0
+JBBB.US,D,20251204,000000,47.73,47.78,47.7,47.78,225932,0
+JBBB.US,D,20251205,000000,47.79,47.81,47.73,47.81,326317,0
+JBBB.US,D,20251208,000000,47.82,47.82,47.74,47.8,287266,0
+JBBB.US,D,20251209,000000,47.86,47.87,47.76,47.77,383906,0
+JBBB.US,D,20251210,000000,47.8209,47.8555,47.765,47.79,328363,0
+JBBB.US,D,20251211,000000,47.8,47.83,47.77,47.81,233730,0
+JBBB.US,D,20251212,000000,47.83,47.8499,47.77,47.8,312606,0
+JBBB.US,D,20251215,000000,47.85,47.85,47.79,47.795,342166,0
+JBBB.US,D,20251216,000000,47.76,47.7765,47.7,47.74,366920,0
+JBBB.US,D,20251217,000000,47.7001,47.77,47.7001,47.72,974748,0
+JBBB.US,D,20251218,000000,47.74,47.9,47.7306,47.9,631924,0
+JBBB.US,D,20251219,000000,47.8,47.91,47.72,47.91,1147248,0
+JBBB.US,D,20251222,000000,47.59,47.64,47.56,47.63,260045,0
+JBBB.US,D,20251223,000000,47.5926,47.65,47.53,47.63,318885,0
+JBBB.US,D,20251224,000000,47.5999,47.685,47.575,47.66,266887,0
+JBBB.US,D,20251226,000000,47.6665,47.7,47.64,47.65,326039,0
+JBBB.US,D,20251229,000000,47.65,47.7,47.64,47.64,429113,0
+JBBB.US,D,20251230,000000,47.7,47.75,47.65,47.74,508843,0
+JBBB.US,D,20251231,000000,47.73,47.79,47.69,47.7,347387,0
+JBBB.US,D,20260102,000000,47.71,47.755,47.57,47.62,498200,0
+JBBB.US,D,20260105,000000,47.6899,47.87,47.65,47.78,570179,0
+JBBB.US,D,20260106,000000,47.79,47.88,47.78,47.8,291246,0
+JBBB.US,D,20260107,000000,47.864,47.92,47.8202,47.865,883594,0
+JBBB.US,D,20260108,000000,47.86,47.9,47.85,47.85,169965,0
+JBBB.US,D,20260109,000000,47.85,47.9,47.85,47.86,251744,0
+JBBB.US,D,20260112,000000,47.84,48,47.839,48,518803,0
+JBBB.US,D,20260113,000000,47.9154,48.05,47.87,48,323454,0
+JBBB.US,D,20260114,000000,48,48.02,47.93,47.96,390992,0
+JBBB.US,D,20260115,000000,48.01,48.02,47.964,47.98,132097,0
+JBBB.US,D,20260116,000000,48.005,48.1,48.005,48.075,220347,0
+JBBB.US,D,20260120,000000,47.9437,48.1,47.9437,48.08,361103,0
+JBBB.US,D,20260121,000000,48.12,48.2,48.11,48.2,487950,0
+JBBB.US,D,20260122,000000,48.1999,48.23,48.1508,48.21,243706,0
+JBBB.US,D,20260123,000000,48.2053,48.2258,48.14,48.22,209107,0
+JBBB.US,D,20260126,000000,48.2301,48.24,48.17,48.21,262345,0
+JBBB.US,D,20260127,000000,48.23,48.26,48.22,48.255,357914,0
+JBBB.US,D,20260128,000000,48.26,48.28,48.22,48.23,243736,0
+JBBB.US,D,20260129,000000,48.265,48.295,48.11,48.12,1263415,0
+JBBB.US,D,20260130,000000,47.928,48,47.84,47.84,497732,0
+JBBB.US,D,20260202,000000,47.86,48.085,47.8494,48.04,788245,0
+JBBB.US,D,20260203,000000,48.08,48.12,47.885,48,660111,0
+JBBB.US,D,20260204,000000,47.96,47.9911,47.72,47.78,1066431,0
+JBBB.US,D,20260205,000000,47.815,47.83,47.62,47.69,634306,0
+JBBB.US,D,20260206,000000,47.79,47.95,47.71,47.81,521640,0
+JBBB.US,D,20260209,000000,47.81,47.8999,47.75,47.8,391534,0
+JBBB.US,D,20260210,000000,47.835,47.87,47.78,47.82,330644,0
+JBBB.US,D,20260211,000000,47.84,47.9,47.764,47.82,271405,0
+JBBB.US,D,20260212,000000,47.87,47.88,47.73,47.76,246919,0
+JBBB.US,D,20260213,000000,47.78,47.79,47.7,47.78,193832,0
+JBBB.US,D,20260217,000000,47.75,47.7996,47.71,47.74,163160,0
+JBBB.US,D,20260218,000000,47.78,47.78,47.72,47.76,162004,0
diff --git a/daily/us/nyse etfs/1/jhmd.us.txt b/daily/us/nyse etfs/1/jhmd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3ece2fc31f657edb13482d5bccfd13ab06cc83ae
--- /dev/null
+++ b/daily/us/nyse etfs/1/jhmd.us.txt	
@@ -0,0 +1,2281 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JHMD.US,D,20161222,000000,21.423,21.423,21.3465,21.4142,1739.52401743,0
+JHMD.US,D,20161227,000000,21.423,21.423,21.3985,21.3985,997.21834059,0
+JHMD.US,D,20161228,000000,21.3652,21.3671,21.3652,21.3671,464.96069868,0
+JHMD.US,D,20161229,000000,21.3995,21.4142,21.3809,21.4073,569.984716145,0
+JHMD.US,D,20161230,000000,21.5103,21.5103,21.5103,21.5103,846.31004365,0
+JHMD.US,D,20170103,000000,21.5191,21.5191,21.5191,21.5191,462.92139737,0
+JHMD.US,D,20170105,000000,21.9693,21.9693,21.9693,21.9693,1156.28384277,0
+JHMD.US,D,20170106,000000,21.9016,21.9026,21.9016,21.9026,1534.574235775,0
+JHMD.US,D,20170109,000000,21.8487,21.8487,21.8487,21.8487,182.517467245,0
+JHMD.US,D,20170110,000000,21.9242,21.9428,21.9173,21.9173,462.92139737,0
+JHMD.US,D,20170113,000000,22.1233,22.1566,22.1233,22.1566,1420.373362415,0
+JHMD.US,D,20170117,000000,22.1086,22.1144,22.1086,22.1095,775.954148455,0
+JHMD.US,D,20170118,000000,22.033,22.033,22.033,22.033,345.661572045,0
+JHMD.US,D,20170123,000000,22.0801,22.1144,22.0625,22.1144,1074.71179037,0
+JHMD.US,D,20170124,000000,22.1419,22.2351,22.1242,22.2351,1671.207423545,0
+JHMD.US,D,20170125,000000,22.3998,22.4165,22.3577,22.4165,1509.0829694,0
+JHMD.US,D,20170126,000000,22.3371,22.3371,22.3135,22.3371,578.141921385,0
+JHMD.US,D,20170131,000000,22.1978,22.1978,22.1978,22.1978,2111.696506505,0
+JHMD.US,D,20170201,000000,22.2439,22.2439,22.2439,22.2439,582.220524005,0
+JHMD.US,D,20170206,000000,22.1154,22.1154,22.1154,22.1154,462.92139737,0
+JHMD.US,D,20170207,000000,22.1654,22.1841,22.1537,22.1752,2316.64628816,0
+JHMD.US,D,20170208,000000,22.1478,22.2351,22.1478,22.2282,995.17903928,0
+JHMD.US,D,20170214,000000,22.4243,22.4243,22.4243,22.4243,897.2925764,0
+JHMD.US,D,20170215,000000,22.3979,22.4685,22.3979,22.4685,230.44104803,0
+JHMD.US,D,20170216,000000,22.4773,22.4773,22.4773,22.4773,138.67248908,0
+JHMD.US,D,20170217,000000,22.391,22.4597,22.391,22.4342,2454.299126585,0
+JHMD.US,D,20170221,000000,22.5469,22.5469,22.544,22.546,2318.68558947,0
+JHMD.US,D,20170222,000000,22.5126,22.5126,22.5126,22.5126,201.89082969,0
+JHMD.US,D,20170223,000000,22.5891,22.6077,22.5891,22.6077,6366.69868982,0
+JHMD.US,D,20170224,000000,22.4077,22.4243,22.3488,22.4243,1134.871179015,0
+JHMD.US,D,20170227,000000,22.3998,22.4243,22.3959,22.3998,624.02620086,0
+JHMD.US,D,20170228,000000,22.4342,22.4822,22.391,22.391,3312.844978095,0
+JHMD.US,D,20170301,000000,22.6077,22.7107,22.5862,22.7019,4207.07860253,0
+JHMD.US,D,20170302,000000,22.5293,22.5293,22.4587,22.5293,2524.65502178,0
+JHMD.US,D,20170303,000000,22.5293,22.6234,22.5293,22.6077,2244.251091655,0
+JHMD.US,D,20170306,000000,22.5469,22.5469,22.5028,22.5371,3149.700873295,0
+JHMD.US,D,20170307,000000,22.4685,22.5293,22.4685,22.5293,5566.272925645,0
+JHMD.US,D,20170308,000000,22.4861,22.4861,22.3724,22.392,4668.980349245,0
+JHMD.US,D,20170309,000000,22.4381,22.493,22.4381,22.493,3048.75545845,0
+JHMD.US,D,20170310,000000,22.6666,22.7019,22.5558,22.6666,14328.13100406,0
+JHMD.US,D,20170313,000000,22.7598,22.7882,22.7205,22.7882,5786.517467125,0
+JHMD.US,D,20170314,000000,22.6313,22.6313,22.5891,22.5891,1894.51091699,0
+JHMD.US,D,20170317,000000,23.0353,23.0353,23.0128,23.0128,1765.015283805,0
+JHMD.US,D,20170320,000000,23.0805,23.0805,22.9687,23.0314,1993.417030525,0
+JHMD.US,D,20170321,000000,22.9941,23.0206,22.9078,22.9687,6127.080785895,0
+JHMD.US,D,20170322,000000,22.7696,22.9255,22.7696,22.9255,1548.849344945,0
+JHMD.US,D,20170324,000000,23.0706,23.1069,23.0589,23.0971,723.95196505,0
+JHMD.US,D,20170328,000000,23.1619,23.2452,23.1619,23.1874,1726.268558915,0
+JHMD.US,D,20170329,000000,23.0569,23.2354,23.0569,23.1923,2085.185589475,0
+JHMD.US,D,20170330,000000,23.1952,23.2276,23.0805,23.1766,4734.237991165,0
+JHMD.US,D,20170331,000000,22.9775,23.1491,22.9775,23.0304,2517.517467195,0
+JHMD.US,D,20170403,000000,22.8647,23.0491,22.8647,22.9775,2371.70742353,0
+JHMD.US,D,20170404,000000,23.0118,23.0118,22.9912,22.9912,262.050218335,0
+JHMD.US,D,20170405,000000,22.9941,23.0481,22.8647,22.8647,1806.82096066,0
+JHMD.US,D,20170406,000000,22.9343,22.9687,22.8823,22.9069,1680.38427944,0
+JHMD.US,D,20170407,000000,22.848,22.9343,22.848,22.9343,880.97816592,0
+JHMD.US,D,20170410,000000,22.8313,22.9078,22.8313,22.8568,1639.59825324,0
+JHMD.US,D,20170411,000000,23.0206,23.0206,23.0167,23.0167,730.06986898,0
+JHMD.US,D,20170412,000000,22.9687,23.0206,22.9441,23.0206,1897.569868955,0
+JHMD.US,D,20170413,000000,22.8853,22.9177,22.7941,22.8127,1806.82096066,0
+JHMD.US,D,20170417,000000,22.9608,22.9657,22.9177,22.9177,1417.31441045,0
+JHMD.US,D,20170418,000000,22.7794,22.8647,22.7794,22.8127,1263.347161545,0
+JHMD.US,D,20170419,000000,22.9863,22.9863,22.8392,22.8392,6120.962881965,0
+JHMD.US,D,20170420,000000,23.0383,23.0569,23.0206,23.0353,4146.919213885,0
+JHMD.US,D,20170421,000000,23.004,23.004,22.9608,22.9687,6741.93013086,0
+JHMD.US,D,20170424,000000,23.5306,23.5385,23.4855,23.4953,5367.44104792,0
+JHMD.US,D,20170425,000000,23.7287,23.7542,23.6679,23.6954,4021.50218332,0
+JHMD.US,D,20170426,000000,23.6248,23.7366,23.6248,23.7209,7360.858078445,0
+JHMD.US,D,20170427,000000,23.6091,23.6591,23.6091,23.6248,4755.65065492,0
+JHMD.US,D,20170428,000000,23.5904,23.7464,23.5904,23.5993,1632.460698655,0
+JHMD.US,D,20170501,000000,23.7287,23.7375,23.6679,23.7375,4359.006550125,0
+JHMD.US,D,20170502,000000,23.7464,23.8327,23.7464,23.8327,6411.56331864,0
+JHMD.US,D,20170503,000000,23.7209,23.816,23.7209,23.7542,4584.34934488,0
+JHMD.US,D,20170504,000000,23.8915,24.0406,23.8287,23.9445,2148.403930085,0
+JHMD.US,D,20170505,000000,24.0749,24.3132,24.0494,24.3132,2413.513100385,0
+JHMD.US,D,20170508,000000,24.0121,24.022,24.0121,24.022,736.18777291,0
+JHMD.US,D,20170509,000000,24.0877,24.0906,24.0308,24.0906,4115.31004358,0
+JHMD.US,D,20170510,000000,24.1955,24.1955,24.0494,24.0573,6471.722707285,0
+JHMD.US,D,20170511,000000,24.0494,24.0573,23.9101,24.0573,9026.967248715,0
+JHMD.US,D,20170512,000000,24.0484,24.1524,24.0484,24.1524,2761.21397374,0
+JHMD.US,D,20170515,000000,24.171,24.2985,24.1524,24.2985,8964.76855876,0
+JHMD.US,D,20170516,000000,24.3152,24.3152,24.3152,24.3152,820.818777275,0
+JHMD.US,D,20170517,000000,24.3417,24.3417,24.0651,24.0651,5141.07860251,0
+JHMD.US,D,20170518,000000,24.2171,24.2171,24.0828,24.1985,4333.51528375,0
+JHMD.US,D,20170519,000000,24.3064,24.4731,24.3064,24.4545,5625.412663635,0
+JHMD.US,D,20170522,000000,24.428,24.5751,24.428,24.4456,2430.84716152,0
+JHMD.US,D,20170523,000000,24.5663,24.5663,24.5143,24.5143,921.76419212,0
+JHMD.US,D,20170524,000000,24.377,24.5819,24.377,24.5555,2412.49344973,0
+JHMD.US,D,20170525,000000,24.4633,24.5751,24.4633,24.5496,7746.286026035,0
+JHMD.US,D,20170526,000000,24.3495,24.4613,24.3495,24.4093,4314.141921305,0
+JHMD.US,D,20170530,000000,24.4633,24.4633,24.3681,24.3681,616.888646275,0
+JHMD.US,D,20170531,000000,24.5359,24.5408,24.4603,24.4966,11996.189956075,0
+JHMD.US,D,20170601,000000,24.6173,24.6879,24.5633,24.6879,7206.89082954,0
+JHMD.US,D,20170602,000000,24.8615,24.9478,24.8566,24.9478,3053.853711725,0
+JHMD.US,D,20170605,000000,24.6947,24.7928,24.6692,24.6947,3712.548034855,0
+JHMD.US,D,20170606,000000,24.6555,24.7222,24.6555,24.7222,3365.866812155,0
+JHMD.US,D,20170607,000000,24.6781,24.7006,24.6074,24.7006,4749.53275099,0
+JHMD.US,D,20170608,000000,24.6506,24.7291,24.5918,24.7291,11997.20960673,0
+JHMD.US,D,20170609,000000,24.4966,24.6781,24.479,24.5378,7622.90829678,0
+JHMD.US,D,20170612,000000,24.5496,24.5496,24.4672,24.4672,4924.91266365,0
+JHMD.US,D,20170613,000000,24.6879,24.7428,24.6486,24.6888,6662.39737977,0
+JHMD.US,D,20170614,000000,24.8163,24.8163,24.6643,24.7124,3174.172489015,0
+JHMD.US,D,20170615,000000,24.2475,24.4368,24.2475,24.3328,3344.4541484,0
+JHMD.US,D,20170616,000000,24.6006,24.6781,24.5819,24.6261,5491.83842783,0
+JHMD.US,D,20170619,000000,24.8007,24.8007,24.6692,24.781,7105.945414695,0
+JHMD.US,D,20170620,000000,24.6781,24.6781,24.4947,24.5819,2883.57205234,0
+JHMD.US,D,20170621,000000,24.531,24.5918,24.4368,24.5663,15376.3318774,0
+JHMD.US,D,20170622,000000,24.4682,24.5476,24.4682,24.4868,1506.024017435,0
+JHMD.US,D,20170623,000000,24.5996,24.5996,24.5388,24.5388,1274.56331875,0
+JHMD.US,D,20170626,000000,24.6173,24.7653,24.5388,24.6173,11417.028384035,0
+JHMD.US,D,20170627,000000,24.5996,24.6084,24.5388,24.6084,4671.019650555,0
+JHMD.US,D,20170628,000000,24.6173,24.8281,24.6173,24.7663,2754.076419155,0
+JHMD.US,D,20170629,000000,24.6359,24.6418,24.529,24.5908,6425.83842781,0
+JHMD.US,D,20170630,000000,24.5437,24.6271,24.5143,24.5653,47488.189955315,0
+JHMD.US,D,20170703,000000,24.6271,24.7575,24.477,24.5437,6319.79475969,0
+JHMD.US,D,20170705,000000,24.5653,24.6173,24.5182,24.5535,3679.919213895,0
+JHMD.US,D,20170706,000000,24.3819,24.5123,24.3819,24.3976,2569.5196506,0
+JHMD.US,D,20170707,000000,24.3456,24.4692,24.3368,24.4692,4526.229257545,0
+JHMD.US,D,20170710,000000,24.5123,24.5123,24.5123,24.5123,546.53275108,0
+JHMD.US,D,20170711,000000,24.5829,24.5829,24.5829,24.5829,291.62008733,0
+JHMD.US,D,20170712,000000,24.7575,24.8458,24.7143,24.7143,6879.582969285,0
+JHMD.US,D,20170713,000000,24.7693,24.9076,24.7693,24.8095,3976.6375545,0
+JHMD.US,D,20170714,000000,24.9076,25.0301,24.9076,24.9939,633.203056755,0
+JHMD.US,D,20170717,000000,24.9438,25.039,24.9438,24.9733,1697.718340575,0
+JHMD.US,D,20170718,000000,24.9939,24.9939,24.9939,24.9939,152.94759825,0
+JHMD.US,D,20170719,000000,24.984,25.1674,24.984,25.1674,3755.373362365,0
+JHMD.US,D,20170720,000000,25.2057,25.2743,25.1792,25.2077,6598.159388505,0
+JHMD.US,D,20170721,000000,25.0125,25.1174,24.9507,25.09,12908.7772923,0
+JHMD.US,D,20170724,000000,24.9242,25.0125,24.9242,25.0125,1652.853711755,0
+JHMD.US,D,20170725,000000,25.0615,25.1027,24.9939,24.9939,1121.6157205,0
+JHMD.US,D,20170726,000000,25.0851,25.1812,25.0851,25.1812,1406.098253245,0
+JHMD.US,D,20170727,000000,25.2126,25.2498,25.2126,25.2498,912.587336225,0
+JHMD.US,D,20170728,000000,25.1223,25.2214,25.1223,25.2214,293091.44322517,0
+JHMD.US,D,20170731,000000,25.1527,25.2214,25.0743,25.0811,13947.801309745,0
+JHMD.US,D,20170801,000000,25.3626,25.4685,25.3626,25.4293,5441.875545735,0
+JHMD.US,D,20170802,000000,25.4244,25.4244,25.2832,25.4146,2964.124454085,0
+JHMD.US,D,20170803,000000,25.3146,25.4842,25.3146,25.442,25770.65065447,0
+JHMD.US,D,20170804,000000,25.3881,25.447,25.2832,25.4067,8195.95196489,0
+JHMD.US,D,20170807,000000,25.3626,25.4803,25.3626,25.4764,8157.20524,0
+JHMD.US,D,20170808,000000,25.442,25.446,25.2832,25.3528,6581.844978025,0
+JHMD.US,D,20170809,000000,25.2547,25.293,25.24,25.2694,6764.36244527,0
+JHMD.US,D,20170810,000000,25.1792,25.1959,24.9693,24.9939,7339.44541469,0
+JHMD.US,D,20170811,000000,24.8193,24.984,24.8026,24.9076,6567.569868855,0
+JHMD.US,D,20170814,000000,25.1694,25.1694,25.0694,25.0694,2742.86026195,0
+JHMD.US,D,20170815,000000,25.0125,25.0556,25.0125,25.0556,31090.168121605,0
+JHMD.US,D,20170816,000000,25.1792,25.2587,25.1792,25.2126,3711.5283842,0
+JHMD.US,D,20170817,000000,25.1616,25.1792,24.8977,25.0086,7474.03930115,0
+JHMD.US,D,20170818,000000,24.9085,25.0556,24.9085,25.0556,310.993449775,0
+JHMD.US,D,20170821,000000,24.9899,24.9899,24.9899,24.9899,323.229257635,0
+JHMD.US,D,20170822,000000,25.0811,25.0811,25.0811,25.0811,704.578602605,0
+JHMD.US,D,20170823,000000,25.1616,25.1792,25.1223,25.1596,3486.185589445,0
+JHMD.US,D,20170824,000000,25.1586,25.1792,25.1263,25.1263,2478.770742305,0
+JHMD.US,D,20170825,000000,25.0301,25.3822,25.0301,25.3371,4700.58951955,0
+JHMD.US,D,20170828,000000,25.24,25.2743,25.2057,25.2057,2282.997816545,0
+JHMD.US,D,20170829,000000,25.188,25.2067,25.1439,25.1792,8891.3537116,0
+JHMD.US,D,20170830,000000,25.0547,25.1312,25.0547,25.1312,2801.99999994,0
+JHMD.US,D,20170831,000000,25.2488,25.2802,25.2488,25.2802,1050.24017465,0
+JHMD.US,D,20170905,000000,25.2214,25.2832,25.1527,25.1527,4521.13100427,0
+JHMD.US,D,20170906,000000,25.2832,25.3881,25.2832,25.3096,1964.866812185,0
+JHMD.US,D,20170907,000000,25.5382,25.5744,25.4842,25.5744,3444.37991259,0
+JHMD.US,D,20170908,000000,25.548,25.548,25.4322,25.4666,2416.57205235,0
+JHMD.US,D,20170911,000000,25.7755,25.7755,25.7755,25.7755,149.888646285,0
+JHMD.US,D,20170912,000000,25.7392,25.8451,25.7392,25.7627,3119.111353645,0
+JHMD.US,D,20170913,000000,25.5862,25.6558,25.5862,25.6098,1914.90393009,0
+JHMD.US,D,20170914,000000,25.5568,25.7225,25.5568,25.7225,1555.98689953,0
+JHMD.US,D,20170915,000000,25.6666,25.7569,25.6666,25.7569,6014.919213845,0
+JHMD.US,D,20170918,000000,25.7216,25.7216,25.6637,25.7147,1379.587336215,0
+JHMD.US,D,20170919,000000,25.9059,25.9059,25.7392,25.8991,6253.517467115,0
+JHMD.US,D,20170920,000000,25.8618,25.9324,25.7412,25.7637,9382.82532731,0
+JHMD.US,D,20170922,000000,25.7922,25.8657,25.6794,25.8098,5638.66812215,0
+JHMD.US,D,20170925,000000,25.6872,25.6961,25.5892,25.6961,3710.508733545,0
+JHMD.US,D,20170926,000000,25.6519,25.6519,25.5568,25.6362,11730.06113512,0
+JHMD.US,D,20170927,000000,25.5793,25.6706,25.5225,25.6519,10102.69868974,0
+JHMD.US,D,20170928,000000,25.6706,25.7588,25.5117,25.7392,31857.96506482,0
+JHMD.US,D,20170929,000000,25.7392,25.8814,25.6519,25.8716,4445.6768558,0
+JHMD.US,D,20171002,000000,25.8186,25.8893,25.6441,25.8363,12427.50218314,0
+JHMD.US,D,20171003,000000,25.7686,25.9334,25.7686,25.9334,1772.15283839,0
+JHMD.US,D,20171004,000000,25.8363,25.8618,25.8363,25.8373,4703.648471515,0
+JHMD.US,D,20171005,000000,25.7843,25.8736,25.6617,25.7735,19789.37991224,0
+JHMD.US,D,20171006,000000,25.7471,25.8451,25.6764,25.8186,9071.831877535,0
+JHMD.US,D,20171009,000000,25.8893,25.8991,25.7922,25.854,18638.194322745,0
+JHMD.US,D,20171010,000000,25.9432,26.108,25.9432,26.0305,16849.727073875,0
+JHMD.US,D,20171011,000000,26.0746,26.1884,26.0746,26.1364,10361.68995611,0
+JHMD.US,D,20171012,000000,26.1364,26.1962,26.0825,26.1364,9786.60698669,0
+JHMD.US,D,20171013,000000,26.2492,26.3365,26.2492,26.2845,12520.290392745,0
+JHMD.US,D,20171016,000000,26.309,26.309,26.1148,26.2845,5498.975982415,0
+JHMD.US,D,20171017,000000,26.1609,26.2482,26.1187,26.1786,15272.32751059,0
+JHMD.US,D,20171018,000000,26.2207,26.2972,26.1697,26.2757,6485.997816455,0
+JHMD.US,D,20171019,000000,26.108,26.2306,26.0874,26.2306,11478.207423335,0
+JHMD.US,D,20171020,000000,26.1884,26.2207,25.9765,26.2207,8153.12663738,0
+JHMD.US,D,20171023,000000,26.1972,26.2306,26.0305,26.1521,3497.40174665,0
+JHMD.US,D,20171024,000000,26.1688,26.2561,26.1609,26.1609,7675.93013084,0
+JHMD.US,D,20171025,000000,26.1423,26.2051,26.0383,26.0648,84625.906111725,0
+JHMD.US,D,20171026,000000,26.1786,26.2207,26.0815,26.108,14874.66375514,0
+JHMD.US,D,20171027,000000,26.0109,26.157,26.0109,26.1178,7517.884279315,0
+JHMD.US,D,20171030,000000,26.1364,26.2306,26.1364,26.2306,8733.307860075,0
+JHMD.US,D,20171031,000000,26.1266,26.3639,26.1266,26.309,11583.2314408,0
+JHMD.US,D,20171101,000000,26.4238,26.4689,26.3796,26.3924,4313.12227065,0
+JHMD.US,D,20171102,000000,26.3463,26.4571,26.3178,26.4424,5845.657205115,0
+JHMD.US,D,20171103,000000,26.3551,26.4238,26.3355,26.4238,4020.482532665,0
+JHMD.US,D,20171106,000000,26.3463,26.461,26.3276,26.461,5000.36681212,0
+JHMD.US,D,20171107,000000,26.2217,26.3884,26.2217,26.3806,9075.910480155,0
+JHMD.US,D,20171108,000000,26.3708,26.46,26.3463,26.4247,5733.495633065,0
+JHMD.US,D,20171109,000000,26.2649,26.2923,26.2139,26.2865,7193.635371025,0
+JHMD.US,D,20171110,000000,26.2207,26.2306,26.0903,26.2051,6081.19650642,0
+JHMD.US,D,20171113,000000,25.8893,26.0648,25.8893,26.0481,5696.788209485,0
+JHMD.US,D,20171114,000000,26.0128,26.0746,25.952,26.0648,6098.530567555,0
+JHMD.US,D,20171115,000000,25.8981,25.9432,25.8628,25.9138,12735.43668095,0
+JHMD.US,D,20171116,000000,26.0648,26.1521,26.0648,26.1501,9531.69432294,0
+JHMD.US,D,20171117,000000,25.9334,26.0648,25.9334,26.0648,6043.469432185,0
+JHMD.US,D,20171120,000000,26.1266,26.1354,26.0991,26.1217,1124.674672465,0
+JHMD.US,D,20171121,000000,26.2668,26.309,26.1688,26.2404,10687.97816571,0
+JHMD.US,D,20171122,000000,26.3551,26.3884,26.2531,26.3365,10871.51528361,0
+JHMD.US,D,20171124,000000,26.564,26.564,26.5012,26.511,3342.41484709,0
+JHMD.US,D,20171127,000000,26.4571,26.4571,26.3463,26.3884,7357.79912648,0
+JHMD.US,D,20171128,000000,26.4238,26.5463,26.3973,26.5463,11270.198689715,0
+JHMD.US,D,20171129,000000,26.5473,26.5924,26.4659,26.4757,26378.36244485,0
+JHMD.US,D,20171130,000000,26.5346,26.5807,26.4855,26.5513,13229.967248625,0
+JHMD.US,D,20171201,000000,26.4169,26.4424,26.3639,26.4375,4300.88646279,0
+JHMD.US,D,20171204,000000,26.4326,26.4522,26.309,26.309,8480.434497635,0
+JHMD.US,D,20171205,000000,26.2306,26.3639,26.2306,26.2541,8447.805676675,0
+JHMD.US,D,20171206,000000,26.2453,26.2668,26.1717,26.1717,7897.194322975,0
+JHMD.US,D,20171207,000000,26.2139,26.3178,26.2139,26.2806,15408.96069836,0
+JHMD.US,D,20171208,000000,26.3453,26.4287,26.3453,26.3973,2576.657205185,0
+JHMD.US,D,20171211,000000,26.3973,26.461,26.3659,26.4512,5919.072052275,0
+JHMD.US,D,20171212,000000,26.4247,26.5208,26.4247,26.4728,17620.582969055,0
+JHMD.US,D,20171213,000000,26.5052,26.6072,26.4159,26.5924,7737.10917014,0
+JHMD.US,D,20171214,000000,26.5463,26.5463,26.3934,26.4414,5817.106986775,0
+JHMD.US,D,20171215,000000,26.3728,26.4571,26.2953,26.4571,9290.037117705,0
+JHMD.US,D,20171218,000000,26.6886,26.7935,26.6797,26.7219,8931.120087145,0
+JHMD.US,D,20171219,000000,26.6886,26.6954,26.613,26.6611,7588.24017451,0
+JHMD.US,D,20171220,000000,26.6699,26.6699,26.6022,26.616,2507.320960645,0
+JHMD.US,D,20171221,000000,26.6797,26.7837,26.6738,26.715,6483.958515145,0
+JHMD.US,D,20171222,000000,26.7219,26.7219,26.6611,26.6611,3931.77292568,0
+JHMD.US,D,20171226,000000,26.716,26.8023,26.6689,26.7641,2835.648471555,0
+JHMD.US,D,20171227,000000,26.7768,26.8641,26.7239,26.8072,5952.72052389,0
+JHMD.US,D,20171228,000000,26.8837,26.8837,26.8111,26.8543,3311.82532744,0
+JHMD.US,D,20171229,000000,26.9632,26.9759,26.8396,26.8925,9337.96069849,0
+JHMD.US,D,20180102,000000,26.9357,27.0151,26.9269,27.0142,14931.76419182,0
+JHMD.US,D,20180103,000000,27.2172,27.3751,27.0602,27.1809,5416.38427936,0
+JHMD.US,D,20180104,000000,27.4486,27.5104,27.4486,27.4496,2898.866812165,0
+JHMD.US,D,20180105,000000,27.5634,27.6418,27.4398,27.5026,408283.41702182,0
+JHMD.US,D,20180108,000000,27.529,27.5722,27.5026,27.5722,7941.03930114,0
+JHMD.US,D,20180109,000000,27.529,27.6134,27.5026,27.582,6909.15283828,0
+JHMD.US,D,20180110,000000,27.5634,27.6605,27.5104,27.529,14675.831877415,0
+JHMD.US,D,20180111,000000,27.582,27.786,27.582,27.6869,10342.316593665,0
+JHMD.US,D,20180112,000000,27.8282,28.0223,27.8282,28.0057,26265.181222145,0
+JHMD.US,D,20180116,000000,28.139,28.1999,27.9782,27.9782,19138.84279435,0
+JHMD.US,D,20180117,000000,28.1989,28.3587,28.0851,28.2175,20935.46724846,0
+JHMD.US,D,20180118,000000,28.0949,28.2322,28.0949,28.1194,7068.21834046,0
+JHMD.US,D,20180119,000000,28.244,28.3587,28.244,28.2626,7567.84716141,0
+JHMD.US,D,20180122,000000,28.3146,28.5362,28.3146,28.5362,13568.491266085,0
+JHMD.US,D,20180123,000000,28.4558,28.6167,28.448,28.5098,15697.521833725,0
+JHMD.US,D,20180124,000000,28.6608,28.7942,28.5804,28.6167,8053.20087319,0
+JHMD.US,D,20180125,000000,28.7049,28.7304,28.4637,28.4931,9041.242357885,0
+JHMD.US,D,20180126,000000,28.6314,28.8001,28.6314,28.7216,13813.207423285,0
+JHMD.US,D,20180129,000000,28.5716,28.6167,28.5098,28.5539,5177.78602609,0
+JHMD.US,D,20180130,000000,28.4038,28.4529,28.3068,28.3068,4246.844978075,0
+JHMD.US,D,20180131,000000,28.3676,28.4038,28.2097,28.2097,14880.78165907,0
+JHMD.US,D,20180201,000000,28.2175,28.4117,28.2175,28.3852,7139.59388631,0
+JHMD.US,D,20180202,000000,28.041,28.041,27.7144,27.8017,11049.954148235,0
+JHMD.US,D,20180205,000000,27.378,27.5545,26.4885,26.6964,83661.316592095,0
+JHMD.US,D,20180206,000000,26.5924,27.2505,26.5924,27.228,11286.513100195,0
+JHMD.US,D,20180207,000000,26.8543,27.0956,26.6964,26.9445,18425.08733585,0
+JHMD.US,D,20180208,000000,26.8837,26.8837,26.2109,26.2404,11376.242357835,0
+JHMD.US,D,20180209,000000,26.2737,26.3796,25.6196,26.2737,9063.674672295,0
+JHMD.US,D,20180212,000000,26.5463,26.6964,26.3963,26.6425,12625.31441021,0
+JHMD.US,D,20180213,000000,26.4414,26.5826,26.4316,26.4953,22739.229257155,0
+JHMD.US,D,20180214,000000,26.3796,27.0691,26.3796,27.0691,6076.098253145,0
+JHMD.US,D,20180215,000000,27.1485,27.2721,27.0151,27.2525,31466.4192133,0
+JHMD.US,D,20180216,000000,27.3152,27.3966,27.2976,27.3594,4944.286026095,0
+JHMD.US,D,20180220,000000,27.1671,27.2289,27.0093,27.0093,8936.21834042,0
+JHMD.US,D,20180221,000000,27.1926,27.3427,26.9632,26.9632,11764.72925739,0
+JHMD.US,D,20180222,000000,27.1466,27.1671,27.0583,27.0867,5186.962881985,0
+JHMD.US,D,20180223,000000,27.228,27.3594,27.1838,27.3241,9647.93449761,0
+JHMD.US,D,20180226,000000,27.4045,27.5369,27.3643,27.5369,3697.25327503,0
+JHMD.US,D,20180227,000000,27.43,27.43,27.1799,27.2721,15378.37117871,0
+JHMD.US,D,20180228,000000,27.1466,27.1926,26.9494,26.9798,11116.23144081,0
+JHMD.US,D,20180301,000000,26.6895,26.6964,26.4375,26.5542,18957.34497776,0
+JHMD.US,D,20180302,000000,26.2835,26.4934,26.2835,26.41,13492.01746696,0
+JHMD.US,D,20180305,000000,26.3796,26.7405,26.3796,26.7405,5745.731440925,0
+JHMD.US,D,20180306,000000,26.9533,26.97,26.821,26.9357,5001.386462775,0
+JHMD.US,D,20180307,000000,26.7768,26.9092,26.7601,26.8994,5425.561135255,0
+JHMD.US,D,20180308,000000,26.9887,27.0328,26.869,26.97,96739.355893125,0
+JHMD.US,D,20180309,000000,27.0691,27.0956,27.0151,27.0593,28481.901746115,0
+JHMD.US,D,20180312,000000,27.1926,27.1926,27.0956,27.1926,5772.242357955,0
+JHMD.US,D,20180313,000000,27.2652,27.2721,26.9847,27.0465,6133.198689825,0
+JHMD.US,D,20180314,000000,27.0818,27.1044,27.0602,27.0652,3154.79912657,0
+JHMD.US,D,20180315,000000,27.1583,27.1926,27.0632,27.0828,7402.6637553,0
+JHMD.US,D,20180316,000000,27.0867,27.0946,26.9641,27.0504,3953.185589435,0
+JHMD.US,D,20180319,000000,26.9533,26.9632,26.7376,26.821,8472.277292395,0
+JHMD.US,D,20180320,000000,26.821,26.9171,26.821,26.8729,7655.53711774,0
+JHMD.US,D,20180321,000000,26.8308,26.9681,26.8308,26.9004,8041.984715985,0
+JHMD.US,D,20180322,000000,26.6895,26.6895,26.4316,26.4316,8615.028384095,0
+JHMD.US,D,20180323,000000,26.4679,26.4689,26.1325,26.1325,13295.224890545,0
+JHMD.US,D,20180326,000000,26.5532,26.5767,26.2462,26.2462,3272.058951895,0
+JHMD.US,D,20180327,000000,26.6895,26.7229,26.6121,26.6121,5620.31441036,0
+JHMD.US,D,20180328,000000,26.564,26.6709,26.5542,26.564,4343.7117903,0
+JHMD.US,D,20180329,000000,26.6964,26.8631,26.6719,26.8396,11399.6943229,0
+JHMD.US,D,20180402,000000,26.5924,26.6346,26.2835,26.3208,9961.98689935,0
+JHMD.US,D,20180403,000000,26.5591,26.5591,26.4228,26.4934,8039.945414675,0
+JHMD.US,D,20180404,000000,26.3796,26.614,26.3257,26.5954,2317.665938815,0
+JHMD.US,D,20180405,000000,26.7955,26.8837,26.7955,26.8494,9956.888646075,0
+JHMD.US,D,20180406,000000,26.7445,26.7445,26.6189,26.6189,2465.51528379,0
+JHMD.US,D,20180409,000000,26.9092,27.0093,26.9092,26.9887,2159.62008729,0
+JHMD.US,D,20180410,000000,27.0769,27.2623,27.0769,27.0956,12783.360261735,0
+JHMD.US,D,20180411,000000,27.0848,27.1926,27.0328,27.0328,31682.58515216,0
+JHMD.US,D,20180412,000000,27.1309,27.2191,27.0975,27.1926,16068.674672145,0
+JHMD.US,D,20180413,000000,27.1691,27.2005,27.0769,27.1671,8767.975982345,0
+JHMD.US,D,20180416,000000,27.2436,27.2907,27.1583,27.1583,19848.51965023,0
+JHMD.US,D,20180417,000000,27.2907,27.4496,27.2907,27.4398,7765.65938848,0
+JHMD.US,D,20180418,000000,27.4829,27.5026,27.4398,27.4496,3325.080785955,0
+JHMD.US,D,20180419,000000,27.4212,27.4447,27.3329,27.4388,4290.68995624,0
+JHMD.US,D,20180420,000000,27.3427,27.3427,27.2525,27.3152,6493.13537104,0
+JHMD.US,D,20180423,000000,27.2986,27.3427,27.1671,27.2436,13452.251091415,0
+JHMD.US,D,20180424,000000,27.2986,27.3054,27.122,27.1691,7146.731440895,0
+JHMD.US,D,20180425,000000,27.024,27.1299,26.9867,27.0897,4079.622270655,0
+JHMD.US,D,20180426,000000,27.228,27.3152,27.1583,27.2907,7365.95633172,0
+JHMD.US,D,20180427,000000,27.1338,27.2819,27.1338,27.2819,7044.766375395,0
+JHMD.US,D,20180430,000000,27.227,27.2535,27.1044,27.124,5354.185589405,0
+JHMD.US,D,20180501,000000,27.1583,27.1583,26.8641,26.9171,15098.98689924,0
+JHMD.US,D,20180502,000000,27.1309,27.2103,27.0956,27.1407,2762.233624395,0
+JHMD.US,D,20180503,000000,27.0867,27.1485,26.8896,27.122,7268.06986884,0
+JHMD.US,D,20180504,000000,26.9445,27.2387,26.9445,27.228,4056.17030559,0
+JHMD.US,D,20180507,000000,27.1671,27.2986,27.1671,27.2299,12514.172488815,0
+JHMD.US,D,20180508,000000,27.0769,27.228,27.0769,27.2103,3854.2794759,0
+JHMD.US,D,20180509,000000,27.2436,27.3152,27.1838,27.3054,8105.203056595,0
+JHMD.US,D,20180510,000000,27.329,27.4751,27.329,27.4594,4416.106986805,0
+JHMD.US,D,20180511,000000,27.5124,27.5545,27.5124,27.5545,1082.86899561,0
+JHMD.US,D,20180514,000000,27.6261,27.6359,27.5732,27.5732,7648.399563155,0
+JHMD.US,D,20180515,000000,27.326,27.4702,27.3152,27.4094,10069.050218125,0
+JHMD.US,D,20180516,000000,27.3329,27.43,27.3329,27.3868,5103.351528275,0
+JHMD.US,D,20180517,000000,27.4927,27.5104,27.3427,27.3888,8259.1703055,0
+JHMD.US,D,20180518,000000,27.2525,27.4094,27.2525,27.377,9175.836244345,0
+JHMD.US,D,20180521,000000,27.3966,27.5202,27.3966,27.5104,8459.02183388,0
+JHMD.US,D,20180522,000000,27.5732,27.5732,27.4977,27.5369,2223.858078555,0
+JHMD.US,D,20180523,000000,27.1387,27.1573,27.0514,27.1397,2286.05676851,0
+JHMD.US,D,20180524,000000,27.0328,27.0769,26.922,27.0769,9666.2882094,0
+JHMD.US,D,20180525,000000,26.8837,26.9347,26.8455,26.9347,10755.27510894,0
+JHMD.US,D,20180529,000000,26.46,26.46,26.2021,26.2276,8382.548034755,0
+JHMD.US,D,20180530,000000,26.4748,26.7415,26.4748,26.6944,5438.81659377,0
+JHMD.US,D,20180601,000000,26.7631,26.8347,26.7503,26.7503,11736.17903905,0
+JHMD.US,D,20180604,000000,26.9985,26.9985,26.8553,26.9406,5357.24454137,0
+JHMD.US,D,20180605,000000,26.8837,26.9092,26.8514,26.8514,3071.18777286,0
+JHMD.US,D,20180606,000000,26.9906,27.1583,26.9906,27.1583,2330.92139733,0
+JHMD.US,D,20180607,000000,27.175,27.2005,26.9985,27.0073,35856.015283075,0
+JHMD.US,D,20180608,000000,26.9887,27.0691,26.9396,27.0602,38524.44104721,0
+JHMD.US,D,20180611,000000,27.2319,27.2721,27.2211,27.2721,7301.718340455,0
+JHMD.US,D,20180612,000000,27.1583,27.1583,27.0151,27.024,69034.42794612,0
+JHMD.US,D,20180613,000000,27.0602,27.1387,27.0249,27.0602,46936.55895096,0
+JHMD.US,D,20180614,000000,27.0426,27.1387,27.0426,27.0867,49157.35807755,0
+JHMD.US,D,20180615,000000,26.8641,26.8788,26.718,26.8788,41316.2445406,0
+JHMD.US,D,20180618,000000,26.5297,26.617,26.5297,26.5934,2886.631004305,0
+JHMD.US,D,20180619,000000,26.2835,26.4365,26.2374,26.36,7079.434497665,0
+JHMD.US,D,20180620,000000,26.3796,26.4463,26.3708,26.3796,10207.722707205,0
+JHMD.US,D,20180621,000000,26.3355,26.3355,26.1393,26.2198,6926.486899415,0
+JHMD.US,D,20180622,000000,26.46,26.46,26.157,26.3708,38176.740173855,0
+JHMD.US,D,20180625,000000,25.9295,26.053,25.9295,26.053,10015.00873341,0
+JHMD.US,D,20180626,000000,26.0619,26.0795,25.955,26.0795,39277.962881255,0
+JHMD.US,D,20180627,000000,26.0933,26.0933,25.8902,25.9,25876.69432259,0
+JHMD.US,D,20180628,000000,25.7647,25.9354,25.7647,25.8834,10116.97379891,0
+JHMD.US,D,20180629,000000,26.0795,26.159,26.0334,26.0383,11864.65502158,0
+JHMD.US,D,20180702,000000,25.7206,25.8422,25.6755,25.8,11761.670305425,0
+JHMD.US,D,20180703,000000,26.0168,26.0256,25.9157,25.9206,4923.893012995,0
+JHMD.US,D,20180705,000000,26.0962,26.1864,26.0628,26.1178,2975.34061129,0
+JHMD.US,D,20180706,000000,26.2306,26.3306,26.2306,26.3021,3111.97379906,0
+JHMD.US,D,20180709,000000,26.4208,26.5091,26.3482,26.4287,7135.51528369,0
+JHMD.US,D,20180710,000000,26.5924,26.5924,26.4218,26.4816,10040.499999785,0
+JHMD.US,D,20180711,000000,26.2031,26.2031,25.8824,26.0168,5077.8602619,0
+JHMD.US,D,20180712,000000,26.1354,26.2207,26.1354,26.2207,3185.38864622,0
+JHMD.US,D,20180713,000000,26.1933,26.3728,26.1501,26.3679,18679.9999996,0
+JHMD.US,D,20180716,000000,26.1962,26.312,26.1874,26.2776,25492.286025655,0
+JHMD.US,D,20180717,000000,26.1962,26.3306,26.1962,26.307,7757.50218324,0
+JHMD.US,D,20180718,000000,26.3208,26.3757,26.3208,26.358,4401.831877635,0
+JHMD.US,D,20180719,000000,26.2139,26.2865,26.1609,26.2865,94634.796941205,0
+JHMD.US,D,20180720,000000,26.2502,26.4483,26.2502,26.3796,4095.936681135,0
+JHMD.US,D,20180723,000000,26.2943,26.4208,26.2776,26.3365,4910.63755448,0
+JHMD.US,D,20180724,000000,26.6395,26.6631,26.5003,26.563,3683.997816515,0
+JHMD.US,D,20180725,000000,26.565,26.6719,26.3973,26.6346,5998.604803365,0
+JHMD.US,D,20180726,000000,26.6817,26.7082,26.6179,26.6631,5625.412663635,0
+JHMD.US,D,20180727,000000,26.7719,26.7719,26.6503,26.7248,7901.272925595,0
+JHMD.US,D,20180730,000000,26.718,26.7827,26.6984,26.7288,5084.997816485,0
+JHMD.US,D,20180731,000000,26.7974,26.8249,26.6984,26.718,8879.11790374,0
+JHMD.US,D,20180801,000000,26.563,26.6895,26.4669,26.6081,12292.90829668,0
+JHMD.US,D,20180802,000000,26.2149,26.5287,26.2149,26.4336,12403.03056742,0
+JHMD.US,D,20180803,000000,26.4287,26.4473,26.3835,26.4002,1966.906113495,0
+JHMD.US,D,20180806,000000,26.2757,26.3306,26.2678,26.3306,2461.43668117,0
+JHMD.US,D,20180807,000000,26.5993,26.5993,26.4032,26.5287,8758.79912645,0
+JHMD.US,D,20180808,000000,26.4659,26.5189,26.3316,26.5189,6984.60698675,0
+JHMD.US,D,20180809,000000,26.4738,26.4738,26.411,26.411,4350.849344885,0
+JHMD.US,D,20180810,000000,25.9805,25.9805,25.8726,25.9422,6442.15283829,0
+JHMD.US,D,20180813,000000,25.9157,25.9157,25.7922,25.7922,12864.932314135,0
+JHMD.US,D,20180814,000000,25.8677,25.8873,25.7569,25.7843,7524.002183245,0
+JHMD.US,D,20180815,000000,25.4322,25.4764,25.3293,25.4224,14482.098252965,0
+JHMD.US,D,20180816,000000,25.5931,25.6755,25.5303,25.6323,14967.451964745,0
+JHMD.US,D,20180817,000000,25.6019,25.8177,25.598,25.7206,3741.098253195,0
+JHMD.US,D,20180820,000000,25.85,25.8824,25.7951,25.8824,2715.329694265,0
+JHMD.US,D,20180821,000000,25.9707,26.105,25.9079,26.0334,3487.2052401,0
+JHMD.US,D,20180822,000000,26.0334,26.1501,26.0334,26.1335,2780.587336185,0
+JHMD.US,D,20180823,000000,25.8863,25.9638,25.8373,25.9157,5011.582969325,0
+JHMD.US,D,20180824,000000,26.053,26.1148,25.955,26.1148,7652.478165775,0
+JHMD.US,D,20180827,000000,26.3796,26.4738,26.358,26.4218,11445.578602375,0
+JHMD.US,D,20180828,000000,26.5287,26.5287,26.4218,26.4483,4384.4978165,0
+JHMD.US,D,20180829,000000,26.4287,26.563,26.4287,26.563,7073.316593735,0
+JHMD.US,D,20180830,000000,26.411,26.411,26.2855,26.2855,1417.31441045,0
+JHMD.US,D,20180831,000000,26.1678,26.1678,25.954,26.105,7277.246724735,0
+JHMD.US,D,20180904,000000,25.7912,25.8265,25.6568,25.7127,6079.15720511,0
+JHMD.US,D,20180905,000000,25.7284,25.7284,25.5588,25.6755,11004.06986876,0
+JHMD.US,D,20180906,000000,25.6303,25.6303,25.4038,25.5509,6219.8689955,0
+JHMD.US,D,20180907,000000,25.3695,25.4038,25.3665,25.4038,2043.37991262,0
+JHMD.US,D,20180910,000000,25.6205,25.6205,25.495,25.5725,14289.38427917,0
+JHMD.US,D,20180911,000000,25.4234,25.6666,25.3871,25.6313,12745.6331875,0
+JHMD.US,D,20180912,000000,25.6912,25.7598,25.6912,25.7363,5660.080785905,0
+JHMD.US,D,20180913,000000,25.9236,25.9236,25.8363,25.8667,4102.054585065,0
+JHMD.US,D,20180914,000000,25.9393,26.0236,25.8922,26.0236,11941.128820705,0
+JHMD.US,D,20180917,000000,26.1148,26.1197,26.1148,26.1148,2534.85152833,0
+JHMD.US,D,20180918,000000,26.2306,26.3924,26.2306,26.3208,8349.919213795,0
+JHMD.US,D,20180919,000000,26.3482,26.4287,26.3021,26.3482,387324.4978083,0
+JHMD.US,D,20180920,000000,26.6268,26.7082,26.5993,26.6719,5987.38864616,0
+JHMD.US,D,20180921,000000,26.6787,26.7082,26.6444,26.6817,7284.38427932,0
+JHMD.US,D,20180924,000000,26.6552,26.6552,26.5297,26.5522,2563.40174667,0
+JHMD.US,D,20180925,000000,26.7337,26.7337,26.6631,26.6631,3546.34497809,0
+JHMD.US,D,20180926,000000,26.6356,26.768,26.6356,26.6817,10454.478165715,0
+JHMD.US,D,20180927,000000,26.6866,26.7425,26.617,26.617,6729.694323,0
+JHMD.US,D,20180928,000000,26.462,26.462,26.3845,26.3845,3082.403930065,0
+JHMD.US,D,20181001,000000,26.4022,26.4914,26.4022,26.4914,3592.229257565,0
+JHMD.US,D,20181002,000000,26.2992,26.2992,26.2207,26.259,4732.198689855,0
+JHMD.US,D,20181003,000000,26.2502,26.2688,26.105,26.105,13765.2838425,0
+JHMD.US,D,20181004,000000,26.0217,26.0217,25.8569,25.8569,2756.115720465,0
+JHMD.US,D,20181005,000000,25.8128,25.8128,25.6755,25.6755,2087.224890785,0
+JHMD.US,D,20181008,000000,25.495,25.648,25.4136,25.648,3818.591702975,0
+JHMD.US,D,20181009,000000,25.3871,25.5656,25.3871,25.5127,4627.17467239,0
+JHMD.US,D,20181010,000000,25.2704,25.2704,24.9733,24.9733,1728.307860225,0
+JHMD.US,D,20181011,000000,24.9654,24.9654,24.426,24.6869,17576.73799089,0
+JHMD.US,D,20181012,000000,24.8585,24.8585,24.479,24.781,14251.657204935,0
+JHMD.US,D,20181015,000000,24.6947,24.7663,24.6673,24.7036,8451.884279295,0
+JHMD.US,D,20181016,000000,24.9811,25.1361,24.9566,25.0821,10426.94759803,0
+JHMD.US,D,20181017,000000,25.0547,25.0547,24.9203,24.9801,23616.128820455,0
+JHMD.US,D,20181018,000000,24.8585,24.8585,24.5074,24.579,737699.91483136,0
+JHMD.US,D,20181019,000000,24.7585,24.7771,24.7124,24.7575,1583351.2641582,0
+JHMD.US,D,20181022,000000,24.6869,24.6869,24.4907,24.5702,43345.34934405,0
+JHMD.US,D,20181023,000000,24.1436,24.4182,23.9955,24.4162,13162.670305395,0
+JHMD.US,D,20181024,000000,24.174,24.174,23.662,23.6797,15082.67248876,0
+JHMD.US,D,20181025,000000,23.8072,24.0308,23.766,24.0112,12308.203056505,0
+JHMD.US,D,20181026,000000,23.6807,23.866,23.462,23.7277,38920.06550135,0
+JHMD.US,D,20181029,000000,24.0494,24.0514,23.6355,23.6355,8727.189956145,0
+JHMD.US,D,20181030,000000,23.7699,23.9317,23.7532,23.9043,13702.06550189,0
+JHMD.US,D,20181031,000000,24.2279,24.2897,24.17,24.1926,9667.307860055,0
+JHMD.US,D,20181101,000000,24.3731,24.4535,24.3358,24.4535,30864.82532685,0
+JHMD.US,D,20181102,000000,24.5643,24.6231,24.3544,24.4417,12410.168122005,0
+JHMD.US,D,20181105,000000,24.479,24.5251,24.4182,24.5074,5968.015283715,0
+JHMD.US,D,20181106,000000,24.5329,24.5614,24.5055,24.5535,4321.27947589,0
+JHMD.US,D,20181107,000000,24.7526,24.8762,24.7134,24.8762,21410.62445369,0
+JHMD.US,D,20181108,000000,24.8291,24.8762,24.6535,24.6947,127740.81440774,0
+JHMD.US,D,20181109,000000,24.5241,24.6339,24.426,24.5074,17610.386462505,0
+JHMD.US,D,20181112,000000,24.273,24.273,24.1308,24.1534,21342.307859805,0
+JHMD.US,D,20181113,000000,24.174,24.3819,24.1308,24.1887,50800.015282755,0
+JHMD.US,D,20181114,000000,24.426,24.4358,24.1926,24.3181,5650.90393001,0
+JHMD.US,D,20181115,000000,24.1112,24.3907,23.9965,24.3632,33376.224890115,0
+JHMD.US,D,20181116,000000,24.275,24.3848,24.2377,24.3829,11640.33187748,0
+JHMD.US,D,20181119,000000,24.1848,24.3358,24.0994,24.121,16422.49344943,0
+JHMD.US,D,20181120,000000,23.8778,23.967,23.662,23.7699,15912.66812193,0
+JHMD.US,D,20181121,000000,24.1122,24.1916,24.0926,24.121,16426.57205205,0
+JHMD.US,D,20181123,000000,23.9406,23.9955,23.9406,23.9955,912.587336225,0
+JHMD.US,D,20181126,000000,24.2289,24.273,24.2201,24.273,6232.10480336,0
+JHMD.US,D,20181127,000000,24.174,24.1789,24.1063,24.1308,333191.24453435,0
+JHMD.US,D,20181128,000000,24.1926,24.5221,24.1289,24.4976,13141.25764164,0
+JHMD.US,D,20181129,000000,24.3632,24.4446,24.3005,24.4064,38092.10916949,0
+JHMD.US,D,20181130,000000,24.2554,24.2554,24.121,24.2367,6710.320960555,0
+JHMD.US,D,20181203,000000,24.5515,24.6055,24.4535,24.4878,40147.72488997,0
+JHMD.US,D,20181204,000000,24.3211,24.3211,23.8935,23.8935,70308.99126487,0
+JHMD.US,D,20181206,000000,23.4904,23.6983,23.2482,23.6983,106375.05458287,0
+JHMD.US,D,20181207,000000,23.8062,23.8062,23.4472,23.4816,5278884.3885332,0
+JHMD.US,D,20181210,000000,23.2482,23.3649,23.1148,23.3207,12314.320960435,0
+JHMD.US,D,20181211,000000,23.509,23.509,23.1854,23.3364,5331132.3077461,0
+JHMD.US,D,20181212,000000,23.7258,23.8425,23.6277,23.6983,55138.62881978,0
+JHMD.US,D,20181213,000000,23.716,23.7699,23.6267,23.6709,42897.722706505,0
+JHMD.US,D,20181214,000000,23.4041,23.5708,23.3815,23.3962,4470285.1047078,0
+JHMD.US,D,20181217,000000,23.4374,23.4384,23.0775,23.2236,136844.25545558,0
+JHMD.US,D,20181218,000000,23.3031,23.3658,23.1677,23.2138,56530.451963855,0
+JHMD.US,D,20181219,000000,23.358,23.509,23.0147,23.053,46432.85152739,0
+JHMD.US,D,20181220,000000,23.0344,23.1285,22.8098,22.898,121909.4323118,0
+JHMD.US,D,20181221,000000,22.8176,22.8529,22.4861,22.5332,35741.814409715,0
+JHMD.US,D,20181224,000000,22.4793,22.6381,22.2341,22.339,39707.23580701,0
+JHMD.US,D,20181226,000000,22.5312,22.8009,22.3224,22.8009,88466.93012911,0
+JHMD.US,D,20181227,000000,22.5499,22.8363,22.4175,22.7862,314329.74671816,0
+JHMD.US,D,20181228,000000,23.054,23.1256,22.8814,22.9716,531268.58077465,0
+JHMD.US,D,20181231,000000,23.0157,23.1069,22.95,22.9804,131696.03929849,0
+JHMD.US,D,20190102,000000,22.7107,22.9961,22.7107,22.9265,9726.447598045,0
+JHMD.US,D,20190103,000000,22.899,22.9451,22.7637,22.8235,78623.22270574,0
+JHMD.US,D,20190104,000000,23.2423,23.6071,23.2423,23.5483,3330.17903923,0
+JHMD.US,D,20190107,000000,23.5522,23.7513,23.512,23.6385,36429.058951185,0
+JHMD.US,D,20190108,000000,23.7964,23.8258,23.7375,23.7728,5789.57641909,0
+JHMD.US,D,20190109,000000,23.9896,24.0994,23.8984,24.0063,26635.31440991,0
+JHMD.US,D,20190110,000000,23.9621,24.1347,23.9533,24.1063,15917.766375205,0
+JHMD.US,D,20190111,000000,24.0357,24.0425,23.9984,24.0063,3430.10480342,0
+JHMD.US,D,20190114,000000,23.9356,23.9857,23.8984,23.9082,4741.37554575,0
+JHMD.US,D,20190115,000000,23.9533,24.068,23.9533,24.0347,6169.906113405,0
+JHMD.US,D,20190116,000000,24.0445,24.1573,24.0445,24.1249,34520.272925025,0
+JHMD.US,D,20190117,000000,24.0347,24.224,24.0347,24.1416,3761.491266295,0
+JHMD.US,D,20190118,000000,24.3936,24.4927,24.377,24.475,11373.18340587,0
+JHMD.US,D,20190122,000000,24.1612,24.222,24.07,24.1151,12673.237990995,0
+JHMD.US,D,20190123,000000,24.2318,24.2681,24.0347,24.2416,198872.6637512,0
+JHMD.US,D,20190124,000000,24.2152,24.2956,24.1955,24.2867,11929.9126635,0
+JHMD.US,D,20190125,000000,24.5751,24.5819,24.4927,24.5574,10203.644104585,0
+JHMD.US,D,20190128,000000,24.3485,24.4397,24.3485,24.4191,10620.68122248,0
+JHMD.US,D,20190129,000000,24.5123,24.6104,24.48,24.5025,33979.858077875,0
+JHMD.US,D,20190130,000000,24.529,24.835,24.5202,24.683,192331.60479937,0
+JHMD.US,D,20190131,000000,24.7193,24.7193,24.5486,24.5751,159287.78602279,0
+JHMD.US,D,20190201,000000,24.6202,24.6437,24.529,24.5486,13494.05676827,0
+JHMD.US,D,20190204,000000,24.529,24.7094,24.5005,24.6741,125273.25982264,0
+JHMD.US,D,20190205,000000,24.8075,24.9252,24.8075,24.9252,4898.40174662,0
+JHMD.US,D,20190206,000000,24.8448,24.8546,24.7193,24.8261,199402.8820918,0
+JHMD.US,D,20190207,000000,24.5653,24.6202,24.4211,24.4211,168383.06986539,0
+JHMD.US,D,20190208,000000,24.2711,24.4025,24.2416,24.4025,49369.44541379,0
+JHMD.US,D,20190211,000000,24.3132,24.3936,24.3132,24.3221,50264.69868888,0
+JHMD.US,D,20190212,000000,24.5957,24.6506,24.5574,24.5918,5167.58951954,0
+JHMD.US,D,20190213,000000,24.7546,24.7546,24.5819,24.6545,49448.97816488,0
+JHMD.US,D,20190214,000000,24.581,24.7094,24.5574,24.6202,9638.757641715,0
+JHMD.US,D,20190215,000000,24.9242,24.9801,24.885,24.9164,11200.862445175,0
+JHMD.US,D,20190219,000000,24.9076,25.1331,24.9076,25.1057,11068.307860025,0
+JHMD.US,D,20190220,000000,25.1782,25.2508,25.0968,25.1057,4945.30567675,0
+JHMD.US,D,20190221,000000,25.0753,25.1057,24.9458,25.0321,10868.456331645,0
+JHMD.US,D,20190222,000000,25.1331,25.1782,25.0704,25.1596,42015.72488993,0
+JHMD.US,D,20190225,000000,25.2763,25.2763,25.1331,25.1596,97288.94759617,0
+JHMD.US,D,20190226,000000,25.3038,25.3489,25.3038,25.341,9603.06986879,0
+JHMD.US,D,20190227,000000,25.2822,25.3047,25.2126,25.2508,7718.75545835,0
+JHMD.US,D,20190228,000000,25.1694,25.241,25.1547,25.2057,27221.613536535,0
+JHMD.US,D,20190301,000000,25.3047,25.3047,25.1969,25.2508,10189.368995415,0
+JHMD.US,D,20190304,000000,25.2949,25.2949,25.14,25.2214,4435.48034925,0
+JHMD.US,D,20190305,000000,25.1547,25.241,25.1547,25.241,2601.128820905,0
+JHMD.US,D,20190306,000000,25.2057,25.2214,25.1155,25.1155,10053.7554583,0
+JHMD.US,D,20190307,000000,24.9801,24.9801,24.785,24.835,16745.722707065,0
+JHMD.US,D,20190308,000000,24.6643,24.781,24.6643,24.781,12955.68122243,0
+JHMD.US,D,20190311,000000,24.7908,25.0704,24.7908,25.0704,14473.941047725,0
+JHMD.US,D,20190312,000000,25.0458,25.0605,24.9615,24.9615,4368.18340602,0
+JHMD.US,D,20190313,000000,25.0419,25.2126,25.035,25.2126,46476.696505555,0
+JHMD.US,D,20190314,000000,25.1733,25.191,25.1155,25.1194,3270.019650585,0
+JHMD.US,D,20190315,000000,25.2508,25.3528,25.2508,25.3489,68412.44104657,0
+JHMD.US,D,20190318,000000,25.4087,25.5195,25.4087,25.5195,3259.823144035,0
+JHMD.US,D,20190319,000000,25.5852,25.6549,25.5244,25.5244,1685.482532715,0
+JHMD.US,D,20190320,000000,25.3822,25.545,25.3822,25.5225,855.486899545,0
+JHMD.US,D,20190321,000000,25.4116,25.5382,25.4028,25.5382,2926.39737985,0
+JHMD.US,D,20190322,000000,25.2596,25.2596,25.0684,25.0684,3365.866812155,0
+JHMD.US,D,20190325,000000,25.0556,25.1145,25.0125,25.1057,14634.02620056,0
+JHMD.US,D,20190326,000000,25.2086,25.2596,25.1508,25.2596,4411.00873353,0
+JHMD.US,D,20190327,000000,25.3038,25.3038,25.1871,25.2165,1255.189956305,0
+JHMD.US,D,20190328,000000,25.1419,25.2596,25.087,25.2126,20518.430130565,0
+JHMD.US,D,20190329,000000,25.3626,25.3626,25.2518,25.2841,6095.47161559,0
+JHMD.US,D,20190401,000000,25.5548,25.6333,25.5548,25.6333,2436.96506545,0
+JHMD.US,D,20190402,000000,25.5921,25.6549,25.5823,25.6186,2875.4148471,0
+JHMD.US,D,20190403,000000,25.7902,25.8814,25.7647,25.8353,7037.62882081,0
+JHMD.US,D,20190404,000000,25.7951,25.8167,25.7186,25.7186,13938.62445385,0
+JHMD.US,D,20190405,000000,25.7775,25.8216,25.7775,25.8059,4532.347161475,0
+JHMD.US,D,20190408,000000,25.7735,25.8216,25.7637,25.7961,3203.74235801,0
+JHMD.US,D,20190409,000000,25.7735,25.7735,25.6823,25.697,9410.355894995,0
+JHMD.US,D,20190410,000000,25.6823,25.799,25.6823,25.7902,5000.36681212,0
+JHMD.US,D,20190411,000000,25.751,25.7539,25.6372,25.6823,11179.44978142,0
+JHMD.US,D,20190412,000000,25.8353,25.8834,25.8079,25.8657,7781.97379896,0
+JHMD.US,D,20190415,000000,25.8353,25.8804,25.8353,25.8804,1875.137554545,0
+JHMD.US,D,20190416,000000,25.9059,26.0521,25.904,25.9883,23600.83406063,0
+JHMD.US,D,20190417,000000,26.0423,26.0785,25.955,26.0423,5608.0786025,0
+JHMD.US,D,20190418,000000,25.9442,26.0423,25.9442,25.9834,6880.60261994,0
+JHMD.US,D,20190422,000000,26.005,26.0158,25.9599,25.9795,4725.06113527,0
+JHMD.US,D,20190423,000000,25.9687,25.9726,25.9442,25.9726,2208.56331873,0
+JHMD.US,D,20190424,000000,25.8255,25.853,25.7402,25.7402,5373.55895185,0
+JHMD.US,D,20190425,000000,25.6745,25.7637,25.6745,25.7186,4055.150654935,0
+JHMD.US,D,20190426,000000,25.8118,25.8118,25.8118,25.8118,429.272925755,0
+JHMD.US,D,20190429,000000,25.8255,25.9628,25.8255,25.9628,10386.16157183,0
+JHMD.US,D,20190430,000000,25.904,25.9393,25.904,25.9226,2058.674672445,0
+JHMD.US,D,20190501,000000,26.0109,26.0109,25.853,25.8618,3126.24890823,0
+JHMD.US,D,20190502,000000,25.8618,25.8618,25.7314,25.7735,3121.150654955,0
+JHMD.US,D,20190503,000000,25.8844,25.9677,25.8814,25.9579,3902.203056685,0
+JHMD.US,D,20190506,000000,25.5843,25.7451,25.5843,25.7353,2730.62445409,0
+JHMD.US,D,20190507,000000,25.4283,25.4548,25.2449,25.3038,3594.268558875,0
+JHMD.US,D,20190508,000000,25.2694,25.3489,25.2665,25.3224,6719.49781645,0
+JHMD.US,D,20190509,000000,24.9811,25.1243,24.8977,25.1243,323929.75763498,0
+JHMD.US,D,20190510,000000,25.1155,25.2763,25.0605,25.2763,6532.901746585,0
+JHMD.US,D,20190513,000000,24.7271,24.8173,24.7104,24.7644,3546.34497809,0
+JHMD.US,D,20190514,000000,24.9232,25.087,24.8732,25.039,210352.91047584,0
+JHMD.US,D,20190515,000000,25.0841,25.1164,25.0517,25.1155,12004.347161315,0
+JHMD.US,D,20190516,000000,25.1782,25.4116,25.1782,25.2851,217542.46724425,0
+JHMD.US,D,20190517,000000,25.241,25.241,25.1272,25.1694,17820.434497435,0
+JHMD.US,D,20190520,000000,25.0252,25.0615,24.9791,25.0301,3672.78165931,0
+JHMD.US,D,20190521,000000,25.1596,25.1822,25.087,25.1694,20377.718340175,0
+JHMD.US,D,20190522,000000,25.0517,25.1331,25.0517,25.1155,42706.028383365,0
+JHMD.US,D,20190523,000000,24.7908,24.8546,24.7487,24.8261,49419.408295885,0
+JHMD.US,D,20190524,000000,25.0625,25.1243,25.0066,25.1243,31936.478165255,0
+JHMD.US,D,20190528,000000,25.1204,25.1204,24.8899,24.8899,9349.176855695,0
+JHMD.US,D,20190529,000000,24.6457,24.7369,24.6388,24.683,6262.69432301,0
+JHMD.US,D,20190530,000000,24.7644,24.8173,24.7094,24.8173,3401.55458508,0
+JHMD.US,D,20190531,000000,24.5202,24.63,24.5202,24.6104,11583.2314408,0
+JHMD.US,D,20190603,000000,24.6938,24.7546,24.6545,24.7026,6120.962881965,0
+JHMD.US,D,20190604,000000,24.9066,25.0301,24.8722,25.0301,5421.482532635,0
+JHMD.US,D,20190605,000000,25.039,25.1233,24.988,25.035,12411.18777266,0
+JHMD.US,D,20190606,000000,25.1027,25.1694,25.0674,25.1419,30310.13537053,0
+JHMD.US,D,20190607,000000,25.4391,25.5029,25.3881,25.4215,26971.79912606,0
+JHMD.US,D,20190610,000000,25.4666,25.5352,25.4666,25.5029,3537.168122195,0
+JHMD.US,D,20190611,000000,25.6607,25.6735,25.5941,25.6147,10999.99126614,0
+JHMD.US,D,20190612,000000,25.5382,25.5637,25.4116,25.4116,17183.15283806,0
+JHMD.US,D,20190613,000000,25.446,25.446,25.4097,25.4097,1689.561135335,0
+JHMD.US,D,20190614,000000,25.2528,25.2989,25.2067,25.2989,5501.015283725,0
+JHMD.US,D,20190617,000000,25.3332,25.3508,25.2763,25.2763,3341.395196435,0
+JHMD.US,D,20190618,000000,25.5823,25.6686,25.5568,25.6372,8633.382095885,0
+JHMD.US,D,20190619,000000,25.6372,25.7676,25.6372,25.7637,4416.106986805,0
+JHMD.US,D,20190620,000000,25.9962,26.0158,25.9148,25.953,9726.447598045,0
+JHMD.US,D,20190621,000000,25.8814,25.9697,25.8441,25.8716,6525.764192,0
+JHMD.US,D,20190624,000000,25.8893,25.9765,25.8883,25.9255,3470.89082962,0
+JHMD.US,D,20190625,000000,25.9246,25.9795,25.75,25.75,11242.66812203,0
+JHMD.US,D,20190626,000000,25.8981,25.8981,25.7882,25.7882,8249.993449605,0
+JHMD.US,D,20190627,000000,25.851,25.9344,25.851,25.8755,6455.408296805,0
+JHMD.US,D,20190628,000000,25.9148,26.0315,25.9148,25.9805,8545.692139555,0
+JHMD.US,D,20190701,000000,26.1648,26.2335,26.1138,26.1138,4818.86899553,0
+JHMD.US,D,20190702,000000,26.1648,26.2276,26.1648,26.1923,11446.59825303,0
+JHMD.US,D,20190703,000000,26.3414,26.3482,26.3414,26.3482,398.683406105,0
+JHMD.US,D,20190705,000000,26.0766,26.1737,26.0766,26.1286,3683.997816515,0
+JHMD.US,D,20190708,000000,26.0354,26.054,26.0069,26.0177,13010.7423578,0
+JHMD.US,D,20190709,000000,25.851,25.8706,25.7922,25.8334,11748.41484691,0
+JHMD.US,D,20190710,000000,25.9295,25.9677,25.9295,25.954,4397.753275015,0
+JHMD.US,D,20190711,000000,25.954,25.9707,25.8902,25.9422,5936.40611341,0
+JHMD.US,D,20190712,000000,25.9324,25.9883,25.8893,25.9765,9045.320960505,0
+JHMD.US,D,20190715,000000,26.0256,26.0452,26.0079,26.0079,5436.77729246,0
+JHMD.US,D,20190716,000000,26.006,26.006,25.9118,25.9246,6896.91703042,0
+JHMD.US,D,20190717,000000,25.954,25.9707,25.9216,25.9216,13364.561135085,0
+JHMD.US,D,20190718,000000,25.8196,25.9883,25.7784,25.9491,14426.01746694,0
+JHMD.US,D,20190719,000000,25.954,25.9736,25.8883,25.8883,4073.504366725,0
+JHMD.US,D,20190722,000000,25.8981,25.9638,25.8981,25.9197,2308.48908292,0
+JHMD.US,D,20190723,000000,26.0266,26.1187,26.0266,26.0678,7451.60698674,0
+JHMD.US,D,20190724,000000,26.0452,26.0991,26.0403,26.054,2953.927947535,0
+JHMD.US,D,20190725,000000,25.8883,25.8883,25.7853,25.7961,3504.539301235,0
+JHMD.US,D,20190726,000000,25.902,25.902,25.7784,25.851,17864.2794756,0
+JHMD.US,D,20190729,000000,25.9059,25.9059,25.8422,25.8981,7103.906113385,0
+JHMD.US,D,20190730,000000,25.5656,25.5843,25.5509,25.5548,10855.20087313,0
+JHMD.US,D,20190731,000000,25.5872,25.6686,25.3989,25.3999,3589.1703056,0
+JHMD.US,D,20190801,000000,25.5666,25.6696,25.3459,25.3518,17552.26637517,0
+JHMD.US,D,20190802,000000,25.2077,25.2253,25.0723,25.1812,11272.237991025,0
+JHMD.US,D,20190805,000000,24.6928,24.6928,24.5221,24.5564,4406.93013091,0
+JHMD.US,D,20190806,000000,24.6418,24.7016,24.4731,24.6555,119390.89519395,0
+JHMD.US,D,20190807,000000,24.681,24.9134,24.681,24.8163,44242.64192045,0
+JHMD.US,D,20190808,000000,24.9164,25.0968,24.9164,25.0115,6328.971615585,0
+JHMD.US,D,20190809,000000,24.9693,24.9693,24.8399,24.8654,5689.6506549,0
+JHMD.US,D,20190812,000000,24.731,24.7702,24.5957,24.6104,4401.831877635,0
+JHMD.US,D,20190813,000000,24.7722,24.8654,24.7673,24.8212,5874.207423455,0
+JHMD.US,D,20190814,000000,24.3868,24.4947,24.225,24.225,9273.722707225,0
+JHMD.US,D,20190815,000000,24.2789,24.3289,24.225,24.2789,17941.77292538,0
+JHMD.US,D,20190816,000000,24.3623,24.6006,24.3623,24.5564,18633.09606947,0
+JHMD.US,D,20190819,000000,24.7222,24.8212,24.6928,24.7065,20675.456331435,0
+JHMD.US,D,20190820,000000,24.6104,24.6751,24.5653,24.63,14499.4323141,0
+JHMD.US,D,20190821,000000,24.8497,24.885,24.8026,24.8026,24787.70742305,0
+JHMD.US,D,20190822,000000,24.785,24.785,24.6594,24.7575,13821.364628525,0
+JHMD.US,D,20190823,000000,24.6928,24.7212,24.4309,24.4309,6607.3362444,0
+JHMD.US,D,20190826,000000,24.6751,24.6839,24.53,24.6153,16162.482532405,0
+JHMD.US,D,20190827,000000,24.7291,24.7291,24.6055,24.6457,11465.971615475,0
+JHMD.US,D,20190828,000000,24.5564,24.7291,24.5349,24.6457,11114.1921395,0
+JHMD.US,D,20190829,000000,24.8212,24.8546,24.8046,24.8212,2334.99999995,0
+JHMD.US,D,20190830,000000,25.0056,25.0056,24.7781,24.9036,19021.582969025,0
+JHMD.US,D,20190903,000000,24.7948,24.8399,24.7791,24.8212,3737.019650575,0
+JHMD.US,D,20190904,000000,25.1164,25.1851,25.0802,25.1488,3094.639737925,0
+JHMD.US,D,20190905,000000,25.3793,25.3842,25.3087,25.3322,16226.72052367,0
+JHMD.US,D,20190906,000000,25.4381,25.4675,25.3744,25.4381,5212.45414836,0
+JHMD.US,D,20190909,000000,25.447,25.493,25.4293,25.4695,17542.06986862,0
+JHMD.US,D,20190910,000000,25.4205,25.5646,25.4205,25.5176,4782.16157195,0
+JHMD.US,D,20190911,000000,25.6794,25.6951,25.65,25.6941,20889.582968985,0
+JHMD.US,D,20190912,000000,25.7225,25.9059,25.7225,25.8657,18021.30567647,0
+JHMD.US,D,20190913,000000,26.0452,26.054,25.9785,25.9981,43364.722706495,0
+JHMD.US,D,20190916,000000,25.8402,25.8402,25.7716,25.7804,50562.43668014,0
+JHMD.US,D,20190917,000000,25.7471,25.8608,25.7323,25.8608,3712.548034855,0
+JHMD.US,D,20190918,000000,25.75,25.8245,25.6862,25.7961,10148.582969215,0
+JHMD.US,D,20190919,000000,25.9501,25.9814,25.8814,25.8814,3900.163755375,0
+JHMD.US,D,20190920,000000,25.8981,25.9177,25.8128,25.8137,34573.294759085,0
+JHMD.US,D,20190923,000000,25.65,25.7471,25.65,25.7206,31643.83842727,0
+JHMD.US,D,20190924,000000,25.7912,25.7912,25.6196,25.6441,5785.49781647,0
+JHMD.US,D,20190925,000000,25.4195,25.5764,25.4195,25.5578,48749.49781555,0
+JHMD.US,D,20190926,000000,25.6402,25.6627,25.6029,25.6402,4095.936681135,0
+JHMD.US,D,20190927,000000,25.6588,25.6588,25.5313,25.5431,4593.526200775,0
+JHMD.US,D,20190930,000000,25.5489,25.6313,25.5489,25.5911,24409.417030045,0
+JHMD.US,D,20191001,000000,25.5489,25.5489,25.3852,25.393,1633.48034931,0
+JHMD.US,D,20191002,000000,24.886,24.8938,24.8261,24.8938,63795.46288073,0
+JHMD.US,D,20191003,000000,24.8036,25.0478,24.8036,25.0125,12640.609170035,0
+JHMD.US,D,20191004,000000,25.0968,25.239,25.0635,25.239,6735.81222693,0
+JHMD.US,D,20191007,000000,25.2204,25.2587,25.2126,25.2126,4667.96069859,0
+JHMD.US,D,20191008,000000,25.0419,25.0802,24.9782,24.9782,10660.447598025,0
+JHMD.US,D,20191009,000000,25.0723,25.1645,25.0723,25.1616,3702.351528305,0
+JHMD.US,D,20191010,000000,25.2606,25.3185,25.2606,25.3185,1655.91266372,0
+JHMD.US,D,20191011,000000,25.8049,25.8942,25.7961,25.8481,7111.04366797,0
+JHMD.US,D,20191014,000000,25.7225,25.7402,25.7049,25.7137,78124.613535445,0
+JHMD.US,D,20191015,000000,26.0481,26.0903,26.0266,26.054,11737.198689705,0
+JHMD.US,D,20191016,000000,26.0079,26.0678,26.0079,26.0364,64833.46724752,0
+JHMD.US,D,20191017,000000,26.1609,26.1609,26.0452,26.0883,15413.03930098,0
+JHMD.US,D,20191018,000000,26.0452,26.1629,26.0217,26.0962,33386.421396665,0
+JHMD.US,D,20191021,000000,26.2806,26.3021,26.2109,26.2472,47444.34497715,0
+JHMD.US,D,20191022,000000,26.2109,26.311,26.1737,26.1737,30940.27947532,0
+JHMD.US,D,20191023,000000,26.2502,26.311,26.2413,26.311,3952.16593878,0
+JHMD.US,D,20191024,000000,26.4032,26.4032,26.3355,26.3482,59004.124452885,0
+JHMD.US,D,20191025,000000,26.3041,26.411,26.3021,26.3894,7924.72489066,0
+JHMD.US,D,20191028,000000,26.4689,26.514,26.4689,26.5042,4979.97379902,0
+JHMD.US,D,20191029,000000,26.4689,26.5414,26.4689,26.5238,15245.81659356,0
+JHMD.US,D,20191030,000000,26.4345,26.6258,26.4032,26.5973,11756.57205215,0
+JHMD.US,D,20191031,000000,26.4502,26.4826,26.4041,26.4826,59493.556767285,0
+JHMD.US,D,20191101,000000,26.717,26.7729,26.6974,26.7533,14013.058951665,0
+JHMD.US,D,20191104,000000,26.9465,26.9465,26.8955,26.9043,35818.28820884,0
+JHMD.US,D,20191105,000000,26.8827,26.8994,26.8268,26.8827,19658.8646284,0
+JHMD.US,D,20191106,000000,26.8916,26.9043,26.8612,26.868,11942.14847136,0
+JHMD.US,D,20191107,000000,27.02,27.0387,26.9651,26.9926,28936.665938245,0
+JHMD.US,D,20191108,000000,26.8729,26.9229,26.8729,26.9229,16216.52401712,0
+JHMD.US,D,20191111,000000,26.8602,26.9465,26.8455,26.8955,16337.862445065,0
+JHMD.US,D,20191112,000000,26.9279,26.9926,26.8916,26.9141,31209.46724824,0
+JHMD.US,D,20191113,000000,26.7562,26.8435,26.7346,26.7856,112182.98471375,0
+JHMD.US,D,20191114,000000,26.6915,26.7601,26.6699,26.7288,20547.99999956,0
+JHMD.US,D,20191115,000000,26.8219,26.9279,26.7935,26.9122,107591.49781429,0
+JHMD.US,D,20191118,000000,26.8827,26.9739,26.8357,26.9367,43853.13537024,0
+JHMD.US,D,20191119,000000,26.9926,26.9926,26.8572,26.9043,12246.00436655,0
+JHMD.US,D,20191120,000000,26.7866,26.819,26.6974,26.7288,3843.063318695,0
+JHMD.US,D,20191121,000000,26.7533,26.7533,26.6317,26.6895,8272.425764015,0
+JHMD.US,D,20191122,000000,26.7317,26.7523,26.7288,26.7396,3040.59825321,0
+JHMD.US,D,20191125,000000,26.9024,26.9651,26.8994,26.9553,9438.906113335,0
+JHMD.US,D,20191126,000000,26.9465,26.9671,26.8994,26.9651,9803.941047825,0
+JHMD.US,D,20191127,000000,27.0161,27.0475,26.9975,27.0397,14266.95196476,0
+JHMD.US,D,20191129,000000,26.8602,26.8974,26.8239,26.8239,4843.34061125,0
+JHMD.US,D,20191202,000000,26.7533,26.7533,26.5787,26.6621,5723.299126515,0
+JHMD.US,D,20191203,000000,26.4306,26.6062,26.4306,26.5934,61606.272924445,0
+JHMD.US,D,20191204,000000,26.7896,26.8357,26.7896,26.8357,58017.102618845,0
+JHMD.US,D,20191205,000000,26.8357,26.8719,26.7896,26.8533,62910.40611219,0
+JHMD.US,D,20191206,000000,27.0093,27.0406,27.0093,27.0191,22992.102619595,0
+JHMD.US,D,20191209,000000,27.0387,27.0387,26.918,26.918,10133.28820939,0
+JHMD.US,D,20191210,000000,26.8788,26.9877,26.8788,26.918,2679.64192134,0
+JHMD.US,D,20191211,000000,26.9788,27.1024,26.9788,27.0848,23467.259824825,0
+JHMD.US,D,20191212,000000,27.075,27.2584,27.0652,27.2485,72342.17467094,0
+JHMD.US,D,20191213,000000,27.3878,27.5614,27.379,27.48,7687.146288045,0
+JHMD.US,D,20191216,000000,27.6634,27.7634,27.6634,27.737,120610.39737733,0
+JHMD.US,D,20191217,000000,27.6085,27.6634,27.581,27.5898,66758.56768416,0
+JHMD.US,D,20191218,000000,27.5261,27.5437,27.4878,27.5398,6401.36681209,0
+JHMD.US,D,20191219,000000,27.5065,27.5447,27.5065,27.5065,3509.63755451,0
+JHMD.US,D,20191220,000000,27.5447,27.5908,27.5447,27.5604,9639.77729237,0
+JHMD.US,D,20191223,000000,27.5879,27.6271,27.5712,27.6006,6611.41484702,0
+JHMD.US,D,20191224,000000,27.5898,27.6134,27.5339,27.5859,6572.66812213,0
+JHMD.US,D,20191226,000000,27.6742,27.6761,27.6742,27.6742,1095.10480347,0
+JHMD.US,D,20191227,000000,27.8213,27.8213,27.7477,27.7477,6594.080785885,0
+JHMD.US,D,20191230,000000,27.7762,27.7762,27.5339,27.5437,13271.77292548,0
+JHMD.US,D,20191231,000000,27.6173,27.6291,27.5065,27.5437,12266.39737965,0
+JHMD.US,D,20200102,000000,27.887,27.9154,27.8125,27.9154,13780.578602325,0
+JHMD.US,D,20200103,000000,27.4869,27.7379,27.4869,27.5516,12950.582969155,0
+JHMD.US,D,20200106,000000,27.5996,27.6928,27.5898,27.6742,10587.032750865,0
+JHMD.US,D,20200107,000000,27.6271,27.6644,27.5712,27.5712,13143.29694295,0
+JHMD.US,D,20200108,000000,27.6418,27.7193,27.5898,27.6359,6654.24017453,0
+JHMD.US,D,20200109,000000,27.7134,27.7134,27.6742,27.6928,30577.28384214,0
+JHMD.US,D,20200110,000000,27.7389,27.7389,27.5437,27.5712,7482.19650639,0
+JHMD.US,D,20200113,000000,27.6173,27.7438,27.6173,27.7193,7140.613536965,0
+JHMD.US,D,20200114,000000,27.735,27.7948,27.7291,27.7477,4197.901746635,0
+JHMD.US,D,20200115,000000,27.7938,27.7958,27.7507,27.7526,3271.03930124,0
+JHMD.US,D,20200116,000000,27.8036,27.8841,27.7762,27.8693,5432.69868984,0
+JHMD.US,D,20200117,000000,27.9527,27.9713,27.9282,27.9625,10967.36244518,0
+JHMD.US,D,20200121,000000,27.7958,27.8605,27.7762,27.7762,7044.766375395,0
+JHMD.US,D,20200122,000000,27.8968,27.9527,27.8409,27.8507,16637.639737635,0
+JHMD.US,D,20200123,000000,27.7193,27.7477,27.581,27.7477,14026.31441018,0
+JHMD.US,D,20200124,000000,27.8605,27.8605,27.5516,27.6085,17184.172488715,0
+JHMD.US,D,20200127,000000,27.124,27.176,27.0416,27.0416,4568.0349344,0
+JHMD.US,D,20200128,000000,27.2839,27.3486,27.2711,27.3192,6804.128820815,0
+JHMD.US,D,20200129,000000,27.3388,27.4035,27.3388,27.3388,36336.27074158,0
+JHMD.US,D,20200130,000000,27.1328,27.3486,27.0504,27.3486,25981.718340055,0
+JHMD.US,D,20200131,000000,26.9514,26.9514,26.7896,26.8523,5543.840611235,0
+JHMD.US,D,20200203,000000,26.9573,27.0269,26.9053,26.9386,7810.5240173,0
+JHMD.US,D,20200204,000000,27.3094,27.3545,27.3094,27.3094,8957.631004175,0
+JHMD.US,D,20200205,000000,27.5996,27.6251,27.5251,27.6173,5196.13973788,0
+JHMD.US,D,20200206,000000,27.7105,27.7105,27.6556,27.686,5620.31441036,0
+JHMD.US,D,20200207,000000,27.4604,27.4692,27.3849,27.3849,4970.796943125,0
+JHMD.US,D,20200210,000000,27.376,27.4359,27.3721,27.431,9959.94759804,0
+JHMD.US,D,20200211,000000,27.6663,27.7105,27.6173,27.6173,6112.805676725,0
+JHMD.US,D,20200212,000000,27.7291,27.7674,27.7026,27.7291,9954.849344765,0
+JHMD.US,D,20200213,000000,27.5153,27.6163,27.5153,27.5153,4241.7467248,0
+JHMD.US,D,20200214,000000,27.5712,27.5712,27.4604,27.4869,6586.9432313,0
+JHMD.US,D,20200218,000000,27.3564,27.3859,27.2937,27.3486,8186.775108995,0
+JHMD.US,D,20200219,000000,27.4143,27.4221,27.3947,27.4123,3194.565502115,0
+JHMD.US,D,20200220,000000,27.3094,27.3741,27.1564,27.2446,11269.17903906,0
+JHMD.US,D,20200221,000000,27.2083,27.2083,27.0671,27.1426,8226.54148454,0
+JHMD.US,D,20200224,000000,26.1197,26.2306,26.0354,26.0825,9735.62445394,0
+JHMD.US,D,20200225,000000,26.1854,26.1854,25.5882,25.6823,34058.37117831,0
+JHMD.US,D,20200226,000000,25.9795,25.9893,25.701,25.7167,36402.548034155,0
+JHMD.US,D,20200227,000000,25.291,25.4499,24.9281,24.9831,112012.70305437,0
+JHMD.US,D,20200228,000000,24.2867,24.7516,24.2397,24.7516,69433.111352225,0
+JHMD.US,D,20200302,000000,24.7143,25.1096,24.6124,25.1096,51811.508732515,0
+JHMD.US,D,20200303,000000,25.4116,25.4411,24.7771,24.883,77649.456330215,0
+JHMD.US,D,20200304,000000,25.2724,25.7108,25.1733,25.6951,132115.1157177,0
+JHMD.US,D,20200305,000000,25.1243,25.2165,24.835,24.9762,43061.88646196,0
+JHMD.US,D,20200306,000000,24.4809,24.7516,24.3613,24.5927,28309.58078542,0
+JHMD.US,D,20200309,000000,22.798,23.2629,22.5185,22.6489,60669.2139725,0
+JHMD.US,D,20200310,000000,23.357,23.4953,22.7696,23.461,36488.198689175,0
+JHMD.US,D,20200311,000000,22.8627,22.8627,22.2664,22.3322,36586.085152055,0
+JHMD.US,D,20200312,000000,20.3687,20.4707,19.5694,19.5871,68211.569867535,0
+JHMD.US,D,20200313,000000,20.7424,20.9081,19.8019,20.9013,25301.61135317,0
+JHMD.US,D,20200316,000000,18.9388,19.2801,18.675,18.9339,120770.48253016,0
+JHMD.US,D,20200317,000000,19.0193,19.7087,18.9261,19.6803,156903.8427914,0
+JHMD.US,D,20200318,000000,18.4063,18.983,18.1866,18.6015,296101.45195872,0
+JHMD.US,D,20200319,000000,18.5171,19.3547,18.4985,18.9859,313376.37335573,0
+JHMD.US,D,20200320,000000,19.3184,19.6901,18.7231,18.983,250182.50436145,0
+JHMD.US,D,20200323,000000,18.7682,18.8516,18.322,18.4808,107064.33842565,0
+JHMD.US,D,20200324,000000,19.8019,20.202,19.6999,20.099,109828.61135136,0
+JHMD.US,D,20200325,000000,20.1824,20.9454,19.9784,20.6855,96999.36681015,0
+JHMD.US,D,20200326,000000,20.816,21.6996,20.816,21.626,96449.775107105,0
+JHMD.US,D,20200327,000000,20.9837,21.3838,20.7502,21.067,24099.443230925,0
+JHMD.US,D,20200330,000000,21.0396,21.3544,20.9081,21.3367,464619.11571057,0
+JHMD.US,D,20200331,000000,21.1229,21.3544,20.9179,21.1229,156629.5567652,0
+JHMD.US,D,20200401,000000,20.5266,20.611,20.1363,20.154,148886.32969114,0
+JHMD.US,D,20200402,000000,20.2569,20.7502,20.2471,20.7326,105303.40174447,0
+JHMD.US,D,20200403,000000,20.3785,20.4325,20.1461,20.304,39278.98253191,0
+JHMD.US,D,20200406,000000,21.0758,21.2995,21.0582,21.2995,61111.74235677,0
+JHMD.US,D,20200407,000000,21.9869,22.0262,21.477,21.5044,1270609.1135099,0
+JHMD.US,D,20200408,000000,21.5231,21.6231,21.3279,21.5133,319400.46942547,0
+JHMD.US,D,20200409,000000,21.9869,22.1135,21.8575,22.0066,30367.23580721,0
+JHMD.US,D,20200413,000000,21.9497,21.9497,21.6162,21.8663,61774.51528252,0
+JHMD.US,D,20200414,000000,22.1282,22.3047,22.1282,22.2066,62952.211789045,0
+JHMD.US,D,20200415,000000,21.578,21.6251,21.4573,21.4789,10606.40611331,0
+JHMD.US,D,20200416,000000,21.5044,21.5044,21.3161,21.4848,21717.539300845,0
+JHMD.US,D,20200417,000000,21.8555,22.0899,21.8398,22.0899,31395.04366745,0
+JHMD.US,D,20200420,000000,21.7839,21.9703,21.6349,21.6349,100053.22052188,0
+JHMD.US,D,20200421,000000,21.3465,21.4946,21.1876,21.2436,83746.967247115,0
+JHMD.US,D,20200422,000000,21.6349,21.6525,21.5133,21.6447,23036.967248415,0
+JHMD.US,D,20200423,000000,21.8732,21.9869,21.5505,21.5603,17934.635370795,0
+JHMD.US,D,20200424,000000,21.7241,21.8477,21.5986,21.7643,15061.259825005,0
+JHMD.US,D,20200427,000000,22.035,22.1488,21.9869,22.0997,21321.914846705,0
+JHMD.US,D,20200428,000000,22.4901,22.4901,22.2576,22.342,11329.338427705,0
+JHMD.US,D,20200429,000000,22.798,22.9608,22.6587,22.8157,269662.93012523,0
+JHMD.US,D,20200430,000000,22.4901,22.5479,22.2959,22.444,17491.08733587,0
+JHMD.US,D,20200501,000000,21.9163,21.985,21.8124,21.8859,5173.70742347,0
+JHMD.US,D,20200504,000000,21.7094,21.8663,21.6162,21.8114,13489.97816565,0
+JHMD.US,D,20200505,000000,22.0997,22.1282,21.9134,21.9869,78208.224889155,0
+JHMD.US,D,20200506,000000,21.9918,21.9918,21.7369,21.7741,6266.77292563,0
+JHMD.US,D,20200507,000000,22.138,22.2047,22.0399,22.0987,17982.55895158,0
+JHMD.US,D,20200508,000000,22.4342,22.4724,22.4067,22.4538,26624.098252705,0
+JHMD.US,D,20200511,000000,22.3606,22.5156,22.3322,22.4989,58915.4148459,0
+JHMD.US,D,20200512,000000,22.4812,22.4861,22.138,22.1468,9941.59388625,0
+JHMD.US,D,20200513,000000,22.2027,22.2655,21.8565,22.035,25101.75982479,0
+JHMD.US,D,20200514,000000,21.4672,21.7869,21.322,21.7369,61817.34061003,0
+JHMD.US,D,20200515,000000,21.7192,21.8398,21.6476,21.8202,35617.417029805,0
+JHMD.US,D,20200518,000000,22.3959,22.7294,22.342,22.7117,4927.971615615,0
+JHMD.US,D,20200519,000000,22.5322,22.6087,22.3322,22.342,93401.019648655,0
+JHMD.US,D,20200520,000000,22.7411,22.8716,22.7235,22.7794,21981.62882049,0
+JHMD.US,D,20200521,000000,22.6117,22.6166,22.5352,22.5597,7376.15283827,0
+JHMD.US,D,20200522,000000,22.3881,22.5283,22.3881,22.5077,16393.94323109,0
+JHMD.US,D,20200526,000000,23.2452,23.3237,23.2207,23.2207,42529.62882005,0
+JHMD.US,D,20200527,000000,23.459,23.459,23.2717,23.4306,171305.38864262,0
+JHMD.US,D,20200528,000000,23.765,23.971,23.7091,23.7091,11478.207423335,0
+JHMD.US,D,20200529,000000,23.5787,23.663,23.357,23.663,120395.25108912,0
+JHMD.US,D,20200601,000000,23.7738,24.2024,23.7738,24.1936,20025.9388642,0
+JHMD.US,D,20200602,000000,24.3427,24.3976,24.2299,24.3328,191691.26418803,0
+JHMD.US,D,20200603,000000,24.7516,25.0586,24.7379,25.0409,29148.753274485,0
+JHMD.US,D,20200604,000000,24.7987,24.9556,24.7428,24.7889,225238.79038819,0
+JHMD.US,D,20200605,000000,25.3195,25.4568,25.2822,25.3008,20159.513100005,0
+JHMD.US,D,20200608,000000,25.5146,25.6539,25.3852,25.6539,33954.3668115,0
+JHMD.US,D,20200609,000000,25.2165,25.3371,25.1704,25.2645,64734.561133985,0
+JHMD.US,D,20200610,000000,25.3067,25.3067,25.1567,25.2528,8407.019650475,0
+JHMD.US,D,20200611,000000,24.4809,24.4809,23.814,23.8209,33072.368994925,0
+JHMD.US,D,20200612,000000,24.478,24.478,23.9553,24.2632,10360.670305455,0
+JHMD.US,D,20200615,000000,23.7836,24.4162,23.7836,24.323,20545.96069825,0
+JHMD.US,D,20200616,000000,24.8163,24.8163,24.4809,24.6584,24502.20523965,0
+JHMD.US,D,20200617,000000,24.835,24.835,24.6486,24.6957,219921.31222236,0
+JHMD.US,D,20200618,000000,24.528,24.6398,24.4907,24.5751,17454.37991229,0
+JHMD.US,D,20200619,000000,24.683,24.7281,24.4299,24.4299,13620.49344949,0
+JHMD.US,D,20200622,000000,24.6222,24.7565,24.5672,24.7045,81458.871177295,0
+JHMD.US,D,20200623,000000,25.0311,25.0449,24.8448,24.8448,6063.862445285,0
+JHMD.US,D,20200624,000000,24.5182,24.5182,24.119,24.224,17752.11790355,0
+JHMD.US,D,20200625,000000,24.1602,24.5564,24.1602,24.5564,6914.251091555,0
+JHMD.US,D,20200626,000000,24.3995,24.3995,24.1936,24.1936,1347.97816591,0
+JHMD.US,D,20200629,000000,24.2681,24.4329,24.2397,24.3721,10494.24454126,0
+JHMD.US,D,20200630,000000,24.2397,24.4084,24.2397,24.3721,4058.2096069,0
+JHMD.US,D,20200701,000000,24.2867,24.4937,24.2867,24.4584,22499.61135323,0
+JHMD.US,D,20200702,000000,24.8899,24.8899,24.6722,24.7006,14385.23144074,0
+JHMD.US,D,20200706,000000,25.1037,25.1419,25.039,25.1037,4961.62008723,0
+JHMD.US,D,20200707,000000,24.8791,24.9693,24.6918,24.6918,1679.364628785,0
+JHMD.US,D,20200708,000000,24.8124,24.8791,24.7752,24.8791,9231.91703037,0
+JHMD.US,D,20200709,000000,24.8791,24.8791,24.4937,24.577,12302.085152575,0
+JHMD.US,D,20200710,000000,24.7193,24.7948,24.7006,24.7948,36550.39737913,0
+JHMD.US,D,20200713,000000,25.0321,25.1331,24.7094,24.7094,3763.530567605,0
+JHMD.US,D,20200714,000000,24.8507,25.1047,24.8507,25.0566,8573.22270724,0
+JHMD.US,D,20200715,000000,25.3871,25.5176,25.3106,25.4224,14706.421397065,0
+JHMD.US,D,20200716,000000,25.3253,25.3871,25.2537,25.2537,3868.55458507,0
+JHMD.US,D,20200717,000000,25.3293,25.4332,25.2253,25.4234,7473.019650495,0
+JHMD.US,D,20200720,000000,25.3675,25.5264,25.3675,25.4891,10400.436681,0
+JHMD.US,D,20200721,000000,25.5588,25.6676,25.4989,25.4989,10388.20087314,0
+JHMD.US,D,20200722,000000,25.5274,25.6392,25.5274,25.6392,13982.469432015,0
+JHMD.US,D,20200723,000000,25.5548,25.6264,25.3342,25.3577,9202.347161375,0
+JHMD.US,D,20200724,000000,25.3665,25.3665,25.2253,25.2449,17102.600436315,0
+JHMD.US,D,20200727,000000,25.443,25.597,25.443,25.4891,21889.86026154,0
+JHMD.US,D,20200728,000000,25.4636,25.5264,25.4028,25.4038,7050.884279325,0
+JHMD.US,D,20200729,000000,25.4607,25.6862,25.443,25.6117,23560.04803443,0
+JHMD.US,D,20200730,000000,25.0949,25.3773,24.8595,25.3675,61336.06550087,0
+JHMD.US,D,20200731,000000,25.1331,25.1331,24.6074,24.7006,10883.75109147,0
+JHMD.US,D,20200803,000000,25.1508,25.2253,25.1184,25.1841,7565.8078601,0
+JHMD.US,D,20200804,000000,25.2165,25.4234,25.2165,25.4234,5477.56331866,0
+JHMD.US,D,20200805,000000,25.5637,25.649,25.4519,25.4607,4002.128820875,0
+JHMD.US,D,20200806,000000,25.3773,25.5195,25.3773,25.5195,2627.639737935,0
+JHMD.US,D,20200807,000000,25.2547,25.3871,25.2351,25.3871,8199.010916855,0
+JHMD.US,D,20200810,000000,25.4136,25.4803,25.3479,25.4793,17146.44541448,0
+JHMD.US,D,20200811,000000,25.9716,25.9716,25.6441,25.6441,7821.740174505,0
+JHMD.US,D,20200812,000000,26.0991,26.2963,26.0991,26.1845,10859.27947575,0
+JHMD.US,D,20200813,000000,26.208,26.208,26.0275,26.0785,4417.12663746,0
+JHMD.US,D,20200814,000000,25.9765,25.9864,25.903,25.9334,15071.456331555,0
+JHMD.US,D,20200817,000000,26.0815,26.1648,25.9403,26.1148,10256.665938645,0
+JHMD.US,D,20200818,000000,26.0834,26.1648,26.0834,26.1511,3919.53711782,0
+JHMD.US,D,20200819,000000,26.1943,26.1943,25.9599,25.9599,4964.679039195,0
+JHMD.US,D,20200820,000000,25.8324,25.9442,25.8324,25.9403,2053.57641917,0
+JHMD.US,D,20200821,000000,25.6961,25.8373,25.6862,25.8157,7199.753274955,0
+JHMD.US,D,20200824,000000,26.1462,26.1462,26.0766,26.1413,10380.0436679,0
+JHMD.US,D,20200825,000000,26.1648,26.1835,26.006,26.1413,10228.115720305,0
+JHMD.US,D,20200826,000000,26.2404,26.2963,26.1943,26.2688,3080.364628755,0
+JHMD.US,D,20200827,000000,26.3345,26.3345,25.9864,26.0766,13981.44978136,0
+JHMD.US,D,20200828,000000,26.1943,26.2874,26.1393,26.2404,13533.823143815,0
+JHMD.US,D,20200831,000000,26.1747,26.2404,26.1335,26.1335,6326.932314275,0
+JHMD.US,D,20200901,000000,26.0619,26.104,25.9285,26.0452,3103.81659382,0
+JHMD.US,D,20200902,000000,26.259,26.3992,26.2129,26.3992,5103.351528275,0
+JHMD.US,D,20200903,000000,26.3531,26.3531,25.752,25.8275,8670.089519465,0
+JHMD.US,D,20200904,000000,25.5362,25.953,25.5362,25.9099,2794.862445355,0
+JHMD.US,D,20200908,000000,25.6019,25.752,25.5637,25.6137,8248.97379895,0
+JHMD.US,D,20200909,000000,25.9304,26.1138,25.9108,26.0109,23145.050217845,0
+JHMD.US,D,20200910,000000,26.1374,26.1374,25.7618,25.7657,6890.79912649,0
+JHMD.US,D,20200911,000000,26.0158,26.1187,25.8932,26.0815,43396.3318768,0
+JHMD.US,D,20200914,000000,26.2404,26.2825,26.1089,26.1786,134938.52838139,0
+JHMD.US,D,20200915,000000,26.3679,26.3718,26.3012,26.3208,8092.967248735,0
+JHMD.US,D,20200916,000000,26.3904,26.4326,26.2404,26.259,47155.783841785,0
+JHMD.US,D,20200917,000000,26.0903,26.2884,26.0903,26.2884,42609.16157114,0
+JHMD.US,D,20200918,000000,26.2786,26.2786,26.0393,26.0991,50289.1703046,0
+JHMD.US,D,20200921,000000,25.5176,25.5176,25.2165,25.4489,10581.93449759,0
+JHMD.US,D,20200922,000000,25.4234,25.4332,25.1988,25.4234,8277.52401729,0
+JHMD.US,D,20200923,000000,25.5735,25.5735,25.2361,25.2361,9290.037117705,0
+JHMD.US,D,20200924,000000,25.1135,25.3381,25.0949,25.1792,27890.504366215,0
+JHMD.US,D,20200925,000000,24.9811,25.2724,24.9635,25.2606,10597.229257415,0
+JHMD.US,D,20200928,000000,25.649,25.6823,25.6029,25.6627,14337.307859955,0
+JHMD.US,D,20200929,000000,25.7059,25.7137,25.5921,25.6529,6844.914847015,0
+JHMD.US,D,20200930,000000,25.5921,25.6862,25.4891,25.5078,18063.111353325,0
+JHMD.US,D,20201001,000000,25.6392,25.6961,25.5362,25.6392,32697.137553885,0
+JHMD.US,D,20201002,000000,25.3773,25.6862,25.3773,25.6549,1975.063318735,0
+JHMD.US,D,20201005,000000,25.9393,25.9756,25.9393,25.9677,3466.812227,0
+JHMD.US,D,20201006,000000,26.0687,26.0687,25.7706,25.7804,7790.1310042,0
+JHMD.US,D,20201007,000000,26.0089,26.0903,25.9716,26.0226,14745.168121955,0
+JHMD.US,D,20201008,000000,26.1374,26.1747,26.0874,26.1462,6367.718340475,0
+JHMD.US,D,20201009,000000,26.2747,26.362,26.2747,26.3306,16194.09170271,0
+JHMD.US,D,20201012,000000,26.4394,26.513,26.4394,26.4846,5490.818777175,0
+JHMD.US,D,20201013,000000,26.2874,26.2874,26.1648,26.259,18693.255458115,0
+JHMD.US,D,20201014,000000,26.2404,26.2786,26.1717,26.1717,1610.028384245,0
+JHMD.US,D,20201015,000000,25.7333,25.8304,25.7245,25.8304,12177.687772665,0
+JHMD.US,D,20201016,000000,26.006,26.0158,25.9658,25.9658,3242.4890829,0
+JHMD.US,D,20201019,000000,26.0619,26.0697,25.8294,25.8294,3162.95633181,0
+JHMD.US,D,20201020,000000,26.0678,26.0903,25.9962,25.9962,3451.517467175,0
+JHMD.US,D,20201021,000000,26.0501,26.0501,25.8844,25.8961,17108.718340245,0
+JHMD.US,D,20201022,000000,25.7902,25.9501,25.7902,25.8961,1388.76419211,0
+JHMD.US,D,20201023,000000,26.0158,26.0481,25.9304,26.0334,5615.216157085,0
+JHMD.US,D,20201026,000000,25.7716,25.7765,25.5176,25.6107,9234.975982335,0
+JHMD.US,D,20201027,000000,25.4793,25.494,25.3881,25.3881,5083.97816583,0
+JHMD.US,D,20201028,000000,24.6594,24.8173,24.6369,24.6369,4850.478165835,0
+JHMD.US,D,20201029,000000,24.6722,24.8526,24.6722,24.8124,12444.836244275,0
+JHMD.US,D,20201030,000000,24.6624,24.6751,24.531,24.6428,10789.94323121,0
+JHMD.US,D,20201102,000000,24.9252,24.9635,24.8311,24.9468,14474.96069838,0
+JHMD.US,D,20201103,000000,25.6764,25.7029,25.5519,25.6872,10348.434497595,0
+JHMD.US,D,20201104,000000,25.8049,26.0619,25.8049,25.8275,4926.95196496,0
+JHMD.US,D,20201105,000000,26.3531,26.5503,26.3443,26.4748,26786.22270685,0
+JHMD.US,D,20201106,000000,26.5326,26.616,26.5228,26.564,22263.05240127,0
+JHMD.US,D,20201109,000000,27.8566,27.8566,27.2897,27.2897,47808.360260985,0
+JHMD.US,D,20201110,000000,27.4986,27.6585,27.4231,27.4653,218182.80785559,0
+JHMD.US,D,20201111,000000,27.6869,27.7605,27.6114,27.7056,17056.71615684,0
+JHMD.US,D,20201112,000000,27.4329,27.4986,27.1985,27.2456,97891.561133275,0
+JHMD.US,D,20201113,000000,27.5182,27.7497,27.5182,27.6899,6078.137554455,0
+JHMD.US,D,20201116,000000,27.9929,28.0253,27.8752,27.9537,17193.34934461,0
+JHMD.US,D,20201117,000000,28.0125,28.0125,27.9949,28.0116,4843.34061125,0
+JHMD.US,D,20201118,000000,28.0351,28.1096,27.8272,27.8458,46308.45414748,0
+JHMD.US,D,20201119,000000,27.8184,28.0057,27.8184,28.0017,102539.12881876,0
+JHMD.US,D,20201120,000000,28.0351,28.1695,28.0057,28.1636,57440.99999877,0
+JHMD.US,D,20201123,000000,28.241,28.2499,28.0253,28.0527,133055.23362161,0
+JHMD.US,D,20201124,000000,28.344,28.5225,28.344,28.5225,11884.028384025,0
+JHMD.US,D,20201125,000000,28.344,28.5039,28.344,28.5039,26696.49344921,0
+JHMD.US,D,20201127,000000,28.5912,28.598,28.5588,28.5882,2551.16593881,0
+JHMD.US,D,20201130,000000,28.499,28.5039,28.0527,28.0527,5162.491266265,0
+JHMD.US,D,20201201,000000,28.6922,28.7196,28.6441,28.6961,1537.63318774,0
+JHMD.US,D,20201202,000000,28.5323,28.7393,28.5323,28.6637,20537.80349301,0
+JHMD.US,D,20201203,000000,28.804,28.8609,28.7961,28.804,9574.51965045,0
+JHMD.US,D,20201204,000000,29.007,29.007,28.8785,28.9177,7735.06986883,0
+JHMD.US,D,20201207,000000,28.7952,28.8138,28.6912,28.6912,4819.888646185,0
+JHMD.US,D,20201208,000000,28.7128,28.8609,28.6961,28.804,10410.63318755,0
+JHMD.US,D,20201209,000000,28.9452,28.9452,28.7569,28.8922,5920.09170293,0
+JHMD.US,D,20201210,000000,28.6735,28.9177,28.6735,28.852,67668.09606842,0
+JHMD.US,D,20201211,000000,28.6834,28.7942,28.6834,28.7294,12802.73362418,0
+JHMD.US,D,20201214,000000,29.0305,29.058,28.8422,29.0482,257787.05894645,0
+JHMD.US,D,20201215,000000,29.0021,29.1512,28.8785,29.1051,120945.86244282,0
+JHMD.US,D,20201216,000000,29.2414,29.2738,29.1247,29.2659,6385.05240161,0
+JHMD.US,D,20201217,000000,29.4993,29.4993,29.3787,29.3924,14315.8951962,0
+JHMD.US,D,20201218,000000,29.3954,29.3954,29.2738,29.3561,3855.299126555,0
+JHMD.US,D,20201221,000000,28.551,28.9599,28.547,28.8609,133018.52619803,0
+JHMD.US,D,20201222,000000,28.804,28.804,28.7108,28.804,28333.032750485,0
+JHMD.US,D,20201223,000000,29.06,29.0953,29.0305,29.0864,3196.604803425,0
+JHMD.US,D,20201224,000000,29.1816,29.1992,29.058,29.1188,3203.74235801,0
+JHMD.US,D,20201228,000000,29.4022,29.4464,29.3561,29.3561,9195.20960679,0
+JHMD.US,D,20201229,000000,29.7229,29.7229,29.5327,29.5895,3923.61572044,0
+JHMD.US,D,20201230,000000,29.7131,29.7984,29.6464,29.6464,6109.74672476,0
+JHMD.US,D,20201231,000000,29.466,29.7131,29.4464,29.5425,24486.910479825,0
+JHMD.US,D,20210104,000000,30.0358,30.0358,29.6092,29.6092,6792.91266361,0
+JHMD.US,D,20210105,000000,29.7318,29.9593,29.666,29.8269,11412.949781415,0
+JHMD.US,D,20210106,000000,29.9985,30.3594,29.9985,30.2457,7522.98253259,0
+JHMD.US,D,20210107,000000,30.2731,30.3879,30.2545,30.3879,6467.644104665,0
+JHMD.US,D,20210108,000000,30.4349,30.5516,30.3094,30.5487,17069.971615355,0
+JHMD.US,D,20210111,000000,30.1221,30.3781,30.1221,30.3682,158141.69868657,0
+JHMD.US,D,20210112,000000,30.2731,30.3712,30.1319,30.3496,110028.46287974,0
+JHMD.US,D,20210113,000000,30.3594,30.3967,30.2574,30.281,15057.181222385,0
+JHMD.US,D,20210114,000000,30.3967,30.5958,30.3398,30.4545,37134.657204445,0
+JHMD.US,D,20210115,000000,29.9691,30.1103,29.9691,30.0554,7977.74672472,0
+JHMD.US,D,20210119,000000,30.1976,30.2025,30.1692,30.1692,125788.18340342,0
+JHMD.US,D,20210120,000000,30.2927,30.4398,30.2457,30.4163,27850.73799067,0
+JHMD.US,D,20210121,000000,30.5163,30.5212,30.3114,30.4634,29664.696505915,0
+JHMD.US,D,20210122,000000,30.1976,30.3398,30.1692,30.3025,32606.38864559,0
+JHMD.US,D,20210125,000000,30.0652,30.3682,29.9093,30.3496,162114.25763845,0
+JHMD.US,D,20210126,000000,30.3594,30.3967,30.2162,30.2829,18439.36244502,0
+JHMD.US,D,20210127,000000,29.6621,29.87,29.5729,29.6278,4488.50218331,0
+JHMD.US,D,20210128,000000,29.8279,29.9887,29.8279,29.871,3290.412663685,0
+JHMD.US,D,20210129,000000,29.5229,29.5229,29.1051,29.2002,38422.47598171,0
+JHMD.US,D,20210201,000000,29.5611,29.6131,29.4758,29.5229,147000.99563004,0
+JHMD.US,D,20210202,000000,29.6278,29.7886,29.6278,29.7416,7457.72489067,0
+JHMD.US,D,20210203,000000,29.8651,29.9691,29.8181,29.9691,9590.83406093,0
+JHMD.US,D,20210204,000000,29.8553,29.9887,29.8553,29.9887,20598.98253231,0
+JHMD.US,D,20210205,000000,30.1172,30.1495,30.0554,30.1368,4987.111353605,0
+JHMD.US,D,20210208,000000,30.4516,30.4516,30.3898,30.3937,3135.425764125,0
+JHMD.US,D,20210209,000000,30.3967,30.6154,30.3967,30.482,4505.836244445,0
+JHMD.US,D,20210210,000000,30.5889,30.5889,30.4349,30.4398,4616.97816584,0
+JHMD.US,D,20210211,000000,30.5968,30.6487,30.5016,30.6154,12280.67248882,0
+JHMD.US,D,20210212,000000,30.5585,30.8341,30.5585,30.8341,29650.421396745,0
+JHMD.US,D,20210216,000000,31.0616,31.1646,30.939,31.0332,31616.307859585,0
+JHMD.US,D,20210217,000000,30.8527,30.9508,30.7292,30.9096,87276.997814725,0
+JHMD.US,D,20210218,000000,30.6252,30.6654,30.4634,30.6448,6470.70305663,0
+JHMD.US,D,20210219,000000,30.9233,30.9302,30.7292,30.7684,16676.386462525,0
+JHMD.US,D,20210222,000000,30.7645,30.9243,30.7586,30.7645,13895.79912634,0
+JHMD.US,D,20210223,000000,30.7292,30.8429,30.5212,30.7684,92458.862443435,0
+JHMD.US,D,20210224,000000,30.635,30.9665,30.5781,30.9665,46713.255457515,0
+JHMD.US,D,20210225,000000,30.9577,31.0616,30.383,30.4163,9176.855895,0
+JHMD.US,D,20210226,000000,30.2927,30.2927,30.0083,30.0083,1838.430130965,0
+JHMD.US,D,20210301,000000,30.4869,30.5389,30.4869,30.5026,4599.644104705,0
+JHMD.US,D,20210302,000000,30.5016,30.5762,30.4212,30.5114,9569.421397175,0
+JHMD.US,D,20210303,000000,30.4251,30.5291,30.3025,30.3025,76283.124452515,0
+JHMD.US,D,20210304,000000,30.43,30.5232,29.9838,30.0358,23624.286025695,0
+JHMD.US,D,20210305,000000,30.2829,30.2829,30.0083,30.2594,4688.35371169,0
+JHMD.US,D,20210308,000000,30.1888,30.3496,30.1593,30.1976,10747.1179037,0
+JHMD.US,D,20210309,000000,30.5389,30.6536,30.4732,30.5683,65401.412662355,0
+JHMD.US,D,20210310,000000,30.7193,30.737,30.6821,30.7095,4766.866812125,0
+JHMD.US,D,20210311,000000,30.8596,30.8851,30.8341,30.8576,3316.923580715,0
+JHMD.US,D,20210312,000000,30.7497,30.9341,30.7497,30.9341,1492.76855892,0
+JHMD.US,D,20210315,000000,30.9479,30.9959,30.8155,30.9959,8277.52401729,0
+JHMD.US,D,20210316,000000,30.9861,31.0861,30.9763,31.0047,13777.51965036,0
+JHMD.US,D,20210317,000000,30.9577,31.2156,30.8625,31.1666,17037.342794395,0
+JHMD.US,D,20210318,000000,31.2038,31.3284,30.9998,30.9998,12944.465065225,0
+JHMD.US,D,20210319,000000,31.0332,31.0773,30.8429,31.0047,87423.827509045,0
+JHMD.US,D,20210322,000000,31.0332,31.1881,31.0047,31.0999,19619.098252855,0
+JHMD.US,D,20210323,000000,30.8429,30.9027,30.6056,30.637,31117.69868929,0
+JHMD.US,D,20210324,000000,30.5389,30.6448,30.4634,30.4634,4373.281659295,0
+JHMD.US,D,20210325,000000,30.5006,30.786,30.482,30.7193,3039.578602555,0
+JHMD.US,D,20210326,000000,30.8625,31.1381,30.8625,31.1381,14743.128820645,0
+JHMD.US,D,20210329,000000,30.9479,31.0047,30.8547,31.0047,6789.853711645,0
+JHMD.US,D,20210330,000000,30.8341,30.9665,30.8155,30.9008,33279.35807789,0
+JHMD.US,D,20210331,000000,30.8782,30.8782,30.8253,30.8253,608.731441035,0
+JHMD.US,D,20210401,000000,30.9194,31.2234,30.9194,31.2038,5767.14410468,0
+JHMD.US,D,20210405,000000,31.5451,31.6128,31.5383,31.6128,2714.31004361,0
+JHMD.US,D,20210406,000000,31.2617,31.3088,31.1852,31.2617,32782.788208905,0
+JHMD.US,D,20210407,000000,31.4363,31.4363,31.347,31.3794,2447.161572,0
+JHMD.US,D,20210408,000000,31.5088,31.6216,31.4941,31.5657,3412.770742285,0
+JHMD.US,D,20210409,000000,31.6265,31.6569,31.5932,31.6559,4677.137554485,0
+JHMD.US,D,20210412,000000,31.5275,31.5942,31.502,31.5186,7074.33624439,0
+JHMD.US,D,20210413,000000,31.5363,31.6952,31.5363,31.6795,40476.05240088,0
+JHMD.US,D,20210414,000000,31.6697,31.6844,31.6422,31.6844,1331.66375543,0
+JHMD.US,D,20210415,000000,31.8599,31.9188,31.8217,31.907,47754.31877627,0
+JHMD.US,D,20210416,000000,32.0492,32.1679,32.0316,32.1679,11741.277292325,0
+JHMD.US,D,20210419,000000,32.1728,32.1728,32.0218,32.0492,21653.30130958,0
+JHMD.US,D,20210420,000000,31.6795,31.7177,31.3951,31.499,56490.68558831,0
+JHMD.US,D,20210421,000000,31.7442,31.8491,31.7334,31.8168,17286.137554215,0
+JHMD.US,D,20210422,000000,31.8982,31.8982,31.7471,31.7471,1268.44541482,0
+JHMD.US,D,20210423,000000,31.8129,32.0786,31.803,32.0316,22034.65065455,0
+JHMD.US,D,20210426,000000,32.0786,32.1159,32.0119,32.0296,24116.77729206,0
+JHMD.US,D,20210427,000000,31.9404,31.9747,31.9404,31.9502,3337.316593815,0
+JHMD.US,D,20210428,000000,31.6795,32.061,31.6795,31.9982,6657.299126495,0
+JHMD.US,D,20210429,000000,32.162,32.162,31.8609,32.0119,3768.62882088,0
+JHMD.US,D,20210430,000000,31.7981,31.7981,31.5638,31.5638,2612.34497811,0
+JHMD.US,D,20210503,000000,31.908,32.0012,31.8982,31.9894,4859.65502173,0
+JHMD.US,D,20210504,000000,31.6226,31.6893,31.3951,31.603,40230.316593025,0
+JHMD.US,D,20210505,000000,32.0218,32.0443,31.9776,31.9776,1806.82096066,0
+JHMD.US,D,20210506,000000,32.0786,32.2287,32.0688,32.2277,2200.40611349,0
+JHMD.US,D,20210507,000000,32.4395,32.5817,32.4395,32.5592,67253.098251835,0
+JHMD.US,D,20210510,000000,32.7053,32.7622,32.4199,32.4199,31976.2445408,0
+JHMD.US,D,20210511,000000,31.8599,32.0571,31.8217,31.9835,73236.408295375,0
+JHMD.US,D,20210512,000000,31.9835,31.9835,31.5088,31.5559,6064.88209594,0
+JHMD.US,D,20210513,000000,31.753,31.808,31.6226,31.808,3106.875545785,0
+JHMD.US,D,20210514,000000,32.0404,32.2875,32.0404,32.2689,40697.316593015,0
+JHMD.US,D,20210517,000000,32.1453,32.316,32.0992,32.2512,23385.687772425,0
+JHMD.US,D,20210518,000000,32.4964,32.5151,32.3062,32.3258,35332.93449706,0
+JHMD.US,D,20210519,000000,31.9354,32.1355,31.7932,31.9923,96997.32750884,0
+JHMD.US,D,20210520,000000,32.3601,32.5249,32.3601,32.4896,15616.96943198,0
+JHMD.US,D,20210521,000000,32.5151,32.6004,32.3827,32.468,34326.539300575,0
+JHMD.US,D,20210524,000000,32.5445,32.7524,32.5445,32.6681,22672.95196458,0
+JHMD.US,D,20210525,000000,32.7818,32.7936,32.62,32.7151,8462.080785845,0
+JHMD.US,D,20210526,000000,32.6288,32.7151,32.5916,32.6102,61018.954147165,0
+JHMD.US,D,20210527,000000,32.7946,32.8387,32.6769,32.8387,33016.2882089,0
+JHMD.US,D,20210528,000000,32.8662,32.9623,32.7995,32.8858,27292.989082385,0
+JHMD.US,D,20210601,000000,33.1231,33.1231,32.8858,32.8858,40281.299125775,0
+JHMD.US,D,20210602,000000,33.0662,33.1506,32.9995,33.1231,15294.759825,0
+JHMD.US,D,20210603,000000,32.9711,32.9711,32.7995,32.9328,93957.748906285,0
+JHMD.US,D,20210604,000000,33.1712,33.2565,33.1447,33.2467,22676.010916545,0
+JHMD.US,D,20210607,000000,33.2653,33.3614,33.228,33.3614,36527.96506472,0
+JHMD.US,D,20210608,000000,33.4085,33.6743,33.2467,33.436,155184.71178707,0
+JHMD.US,D,20210609,000000,33.4183,33.4183,33.18,33.2849,64632.596068485,0
+JHMD.US,D,20210610,000000,33.3703,33.4752,33.3045,33.4085,34521.29257568,0
+JHMD.US,D,20210611,000000,33.4183,33.4281,33.2653,33.4281,16727.368995275,0
+JHMD.US,D,20210614,000000,33.4752,33.5419,33.3683,33.5419,55482.251090515,0
+JHMD.US,D,20210615,000000,33.5693,33.5693,33.4458,33.5693,54812.34061018,0
+JHMD.US,D,20210616,000000,33.636,33.9146,33.2084,33.2751,47909.30567583,0
+JHMD.US,D,20210617,000000,33.1329,33.18,32.9525,33.0378,95515.775107125,0
+JHMD.US,D,20210618,000000,32.5631,32.5631,32.4248,32.4778,26913.679038725,0
+JHMD.US,D,20210621,000000,32.6102,32.8858,32.6102,32.8191,15607.792576085,0
+JHMD.US,D,20210622,000000,32.7995,32.9995,32.7504,32.9142,43802.15283749,0
+JHMD.US,D,20210623,000000,32.8662,32.8809,32.772,32.772,41255.0655013,0
+JHMD.US,D,20210624,000000,32.9711,33.0192,32.9054,32.9995,42356.2882087,0
+JHMD.US,D,20210625,000000,33.0574,33.077,32.9897,32.9995,62998.09606852,0
+JHMD.US,D,20210628,000000,32.9417,32.9417,32.8171,32.8259,23517.22270692,0
+JHMD.US,D,20210629,000000,32.8838,32.9132,32.7877,32.8456,42800.85589428,0
+JHMD.US,D,20210630,000000,32.5847,32.6808,32.4592,32.5847,94058.69432113,0
+JHMD.US,D,20210701,000000,32.6229,32.6906,32.5504,32.6808,77269.1266359,0
+JHMD.US,D,20210702,000000,32.7102,32.7975,32.5847,32.7298,35671.45851452,0
+JHMD.US,D,20210706,000000,32.8259,32.8259,32.4493,32.5945,60210.37117775,0
+JHMD.US,D,20210707,000000,32.6906,32.7975,32.5749,32.7485,28788.81659327,0
+JHMD.US,D,20210708,000000,32.266,32.367,32.1885,32.2944,29501.552401115,0
+JHMD.US,D,20210709,000000,32.7004,32.9132,32.672,32.8936,52149.01309932,0
+JHMD.US,D,20210712,000000,32.9132,33.0486,32.874,33.029,20063.665938435,0
+JHMD.US,D,20210713,000000,32.9417,32.9897,32.8161,32.8161,23184.81659339,0
+JHMD.US,D,20210714,000000,32.9995,32.9995,32.9132,32.9515,32799.102619385,0
+JHMD.US,D,20210715,000000,32.7004,32.7387,32.5288,32.6622,26736.259824755,0
+JHMD.US,D,20210716,000000,32.6906,32.6906,32.3817,32.3817,28229.028383675,0
+JHMD.US,D,20210719,000000,31.9374,31.9374,31.6579,31.7736,27373.54148413,0
+JHMD.US,D,20210720,000000,31.7834,32.1208,31.7167,32.0149,16740.62445379,0
+JHMD.US,D,20210721,000000,32.2856,32.5749,32.2856,32.5749,29682.03056705,0
+JHMD.US,D,20210722,000000,32.7004,32.7004,32.5268,32.5945,77733.067683925,0
+JHMD.US,D,20210723,000000,32.8161,33.0093,32.7387,32.8259,266811.98689385,0
+JHMD.US,D,20210726,000000,32.7485,32.8573,32.7485,32.7975,45223.54585056,0
+JHMD.US,D,20210727,000000,32.622,32.7514,32.622,32.7102,11533.268558705,0
+JHMD.US,D,20210728,000000,32.7877,32.9476,32.7877,32.8799,19328.49781618,0
+JHMD.US,D,20210729,000000,33.1349,33.1741,33.0486,33.0966,16421.473798775,0
+JHMD.US,D,20210730,000000,32.9711,33.029,32.7779,32.9132,15537.43668089,0
+JHMD.US,D,20210802,000000,33.1643,33.2025,32.9799,33.0388,49000.33187668,0
+JHMD.US,D,20210803,000000,33.2025,33.2898,33.0564,33.28,22627.067685105,0
+JHMD.US,D,20210804,000000,33.28,33.3379,33.1663,33.2025,28302.443230835,0
+JHMD.US,D,20210805,000000,33.3379,33.3399,33.2516,33.3379,13770.382095775,0
+JHMD.US,D,20210806,000000,33.2898,33.2898,33.1261,33.2124,6336.10917017,0
+JHMD.US,D,20210809,000000,33.2222,33.2222,33.131,33.1741,8526.31877711,0
+JHMD.US,D,20210810,000000,33.1447,33.232,33.0868,33.1829,28529.8253269,0
+JHMD.US,D,20210811,000000,33.4634,33.5115,33.3683,33.5115,10753.23580763,0
+JHMD.US,D,20210812,000000,33.4732,33.5213,33.4056,33.4732,12699.748908025,0
+JHMD.US,D,20210813,000000,33.5791,33.6959,33.5507,33.6949,11747.395196255,0
+JHMD.US,D,20210816,000000,33.4252,33.5791,33.3712,33.4252,22270.189955855,0
+JHMD.US,D,20210817,000000,33.1741,33.3281,33.0672,33.3085,21599.259824865,0
+JHMD.US,D,20210818,000000,33.2222,33.3575,33.0937,33.0937,20575.530567245,0
+JHMD.US,D,20210819,000000,32.672,32.9417,32.6524,32.8063,22814.683405625,0
+JHMD.US,D,20210820,000000,32.672,32.8642,32.6661,32.8259,15390.60698657,0
+JHMD.US,D,20210823,000000,33.0486,33.28,32.9946,33.1741,12999.526200595,0
+JHMD.US,D,20210824,000000,33.1643,33.3761,33.1162,33.2418,21978.569868525,0
+JHMD.US,D,20210825,000000,33.1545,33.3595,33.1349,33.3183,17355.473798755,0
+JHMD.US,D,20210826,000000,33.2025,33.2025,33.0486,33.077,17200.486899195,0
+JHMD.US,D,20210827,000000,33.0868,33.4154,33.0868,33.3085,40981.79912576,0
+JHMD.US,D,20210830,000000,33.3467,33.4252,33.2996,33.3673,15687.325327175,0
+JHMD.US,D,20210831,000000,33.3575,33.4154,33.2418,33.3281,18966.521833655,0
+JHMD.US,D,20210901,000000,33.5693,33.7086,33.5272,33.6272,18488.30567646,0
+JHMD.US,D,20210902,000000,33.7439,33.792,33.6704,33.7263,17042.44104767,0
+JHMD.US,D,20210903,000000,33.7625,33.9371,33.7625,33.894,7341.484716,0
+JHMD.US,D,20210907,000000,33.8694,33.9567,33.8694,33.893,4823.967248805,0
+JHMD.US,D,20210908,000000,33.84,33.8547,33.5507,33.6851,36086.456331105,0
+JHMD.US,D,20210909,000000,33.6949,33.7625,33.5693,33.6762,10935.753274875,0
+JHMD.US,D,20210910,000000,33.8018,33.8018,33.4536,33.4791,14421.93886432,0
+JHMD.US,D,20210913,000000,33.84,33.84,33.6674,33.8106,7771.77729241,0
+JHMD.US,D,20210914,000000,33.9077,33.9077,33.5507,33.5595,31675.447597575,0
+JHMD.US,D,20210915,000000,33.6272,33.7625,33.5252,33.7625,14553.473798815,0
+JHMD.US,D,20210916,000000,33.5654,33.7135,33.5125,33.6968,5996.565502055,0
+JHMD.US,D,20210917,000000,33.4634,33.4634,33.178,33.2065,6585.923580645,0
+JHMD.US,D,20210920,000000,32.4788,32.6514,32.3768,32.5268,5434.73799115,0
+JHMD.US,D,20210921,000000,32.9809,32.9946,32.8769,32.9662,5239.984716045,0
+JHMD.US,D,20210922,000000,33.077,33.3281,33.077,33.1153,12097.13537092,0
+JHMD.US,D,20210923,000000,33.3477,33.5017,33.3134,33.4536,11555.700873115,0
+JHMD.US,D,20210924,000000,33.1251,33.1878,33.077,33.127,10042.539301095,0
+JHMD.US,D,20210927,000000,33.0584,33.1643,33.0388,33.1349,6943.82096055,0
+JHMD.US,D,20210928,000000,32.4346,32.4974,32.3042,32.4493,14545.316593575,0
+JHMD.US,D,20210929,000000,32.4641,32.5749,32.3532,32.3778,11972.73799101,0
+JHMD.US,D,20210930,000000,32.3817,32.3817,32.2081,32.214,8981.08296924,0
+JHMD.US,D,20211001,000000,32.2856,32.3817,32.0727,32.314,18910.44104763,0
+JHMD.US,D,20211004,000000,32.2463,32.2463,31.8697,31.9541,9120.775108975,0
+JHMD.US,D,20211005,000000,32.1022,32.3336,32.1022,32.2365,18807.456331475,0
+JHMD.US,D,20211006,000000,31.7246,38.3886,31.5991,32.0051,15773.99563285,0
+JHMD.US,D,20211007,000000,32.1983,32.3905,32.1983,32.2758,21100.65065457,0
+JHMD.US,D,20211008,000000,32.3434,32.3434,32.1787,32.1924,10733.862445185,0
+JHMD.US,D,20211011,000000,32.3042,32.3719,32.1316,32.1316,10568.679039075,0
+JHMD.US,D,20211012,000000,32.2081,32.2365,32.161,32.2081,8616.04803475,0
+JHMD.US,D,20211013,000000,32.2944,32.4788,32.2463,32.4758,11231.451964825,0
+JHMD.US,D,20211014,000000,32.7298,32.7877,32.672,32.7583,11501.6593884,0
+JHMD.US,D,20211015,000000,32.9583,33.029,32.9505,32.9858,4540.504366715,0
+JHMD.US,D,20211018,000000,32.7583,32.9319,32.7249,32.8456,8836.29257623,0
+JHMD.US,D,20211019,000000,32.9897,33.0976,32.9897,33.0388,7185.478165785,0
+JHMD.US,D,20211020,000000,33.0672,33.1859,33.0672,33.1437,7199.753274955,0
+JHMD.US,D,20211021,000000,32.9319,33.027,32.927,32.9495,13384.954148185,0
+JHMD.US,D,20211022,000000,33.1064,33.2016,32.9995,33.1123,9217.6419212,0
+JHMD.US,D,20211025,000000,33.1153,33.1829,33.0966,33.0996,5363.3624453,0
+JHMD.US,D,20211026,000000,33.2996,33.2996,33.1202,33.1702,5404.1484715,0
+JHMD.US,D,20211027,000000,33.1829,33.1829,33.0309,33.0309,2849.923580725,0
+JHMD.US,D,20211028,000000,33.1741,33.3683,33.1741,33.3575,14715.59825296,0
+JHMD.US,D,20211029,000000,33.0672,33.1241,33.0093,33.1025,14935.84279444,0
+JHMD.US,D,20211101,000000,33.3477,33.4173,33.2889,33.4173,12847.598253,0
+JHMD.US,D,20211102,000000,33.3761,33.4056,33.3094,33.3859,18851.30130964,0
+JHMD.US,D,20211103,000000,33.3673,33.6213,33.3183,33.6115,8386.626637375,0
+JHMD.US,D,20211104,000000,33.5066,33.589,33.4536,33.589,11661.744541235,0
+JHMD.US,D,20211105,000000,33.589,33.6468,33.5213,33.6086,11242.66812203,0
+JHMD.US,D,20211108,000000,33.6566,33.6713,33.5791,33.6272,13636.80785997,0
+JHMD.US,D,20211109,000000,33.637,33.6468,33.4154,33.5262,11017.325327275,0
+JHMD.US,D,20211110,000000,33.4732,33.4732,33.0927,33.1829,9459.299126435,0
+JHMD.US,D,20211111,000000,33.3379,33.3379,33.2418,33.3085,2886.631004305,0
+JHMD.US,D,20211112,000000,33.4154,33.5115,33.3771,33.5017,11615.86026176,0
+JHMD.US,D,20211115,000000,33.4536,33.4928,33.3761,33.3958,5898.679039175,0
+JHMD.US,D,20211116,000000,33.3575,33.3859,33.2751,33.2751,18721.805676455,0
+JHMD.US,D,20211117,000000,33.232,33.2996,33.1996,33.28,23201.13100387,0
+JHMD.US,D,20211118,000000,33.28,33.3085,33.1329,33.2702,5797.73362433,0
+JHMD.US,D,20211119,000000,33.1349,33.1349,32.9711,33.0093,9791.705239965,0
+JHMD.US,D,20211122,000000,33.029,33.1153,32.8691,32.8691,16094.16593852,0
+JHMD.US,D,20211123,000000,32.8358,32.874,32.7004,32.8338,5984.329694195,0
+JHMD.US,D,20211124,000000,32.5847,32.6484,32.5415,32.6484,7410.82096054,0
+JHMD.US,D,20211126,000000,32.0247,32.0247,31.6883,31.7491,4681.216157105,0
+JHMD.US,D,20211129,000000,31.9766,32.0335,31.8119,31.9276,24242.194322625,0
+JHMD.US,D,20211130,000000,31.8795,31.8844,31.3941,31.706,13264.635370895,0
+JHMD.US,D,20211201,000000,32.0433,32.1394,31.5206,31.5206,23534.556768055,0
+JHMD.US,D,20211202,000000,31.6383,31.9766,31.6383,31.9178,14815.52401715,0
+JHMD.US,D,20211203,000000,31.9953,31.9953,31.5991,31.7521,5268.534934385,0
+JHMD.US,D,20211206,000000,32.0924,32.1237,31.9855,32.0826,6115.86462869,0
+JHMD.US,D,20211207,000000,32.719,32.7681,32.6622,32.7681,9749.89956311,0
+JHMD.US,D,20211208,000000,32.7573,32.8259,32.6916,32.823,16806.901746365,0
+JHMD.US,D,20211209,000000,32.6426,32.6426,32.4974,32.5347,10008.89082948,0
+JHMD.US,D,20211210,000000,32.5837,32.6318,32.4493,32.5827,17613.44541447,0
+JHMD.US,D,20211213,000000,32.4788,32.4788,32.2316,32.2336,13188.16157177,0
+JHMD.US,D,20211214,000000,32.2954,32.2954,31.9953,32.0933,213291.54366355,0
+JHMD.US,D,20211215,000000,32.2179,32.5553,32.111,32.5553,115464.22052154,0
+JHMD.US,D,20211216,000000,32.672,32.6994,32.4415,32.5661,14415.82096039,0
+JHMD.US,D,20211217,000000,32.3621,32.3915,32.1443,32.1443,23989.320960185,0
+JHMD.US,D,20211220,000000,31.957,32.0561,31.8697,32.0335,16868.080785665,0
+JHMD.US,D,20211221,000000,32.2463,32.3817,32.16,32.3385,52334.58951853,0
+JHMD.US,D,20211222,000000,32.3336,32.7347,32.3336,32.7347,19586.469431895,0
+JHMD.US,D,20211223,000000,32.7387,32.9711,32.7387,32.8936,22116.22270695,0
+JHMD.US,D,20211227,000000,32.8446,33.1388,32.8446,33.126,38685.5458507,0
+JHMD.US,D,20211228,000000,33.2173,33.3251,33.1193,33.178,55771.831876535,0
+JHMD.US,D,20211229,000000,33.1584,33.3055,33.0997,33.1976,62480.11353578,0
+JHMD.US,D,20211230,000000,33.1976,33.2271,32.9819,32.9917,50381.958514205,0
+JHMD.US,D,20211231,000000,33.0554,33.1976,33.0407,33.0413,25496.364628275,0
+JHMD.US,D,20220103,000000,33.178,33.2761,33.0996,33.2565,32309.670304985,0
+JHMD.US,D,20220104,000000,33.4821,33.8547,33.4085,33.4821,23856.766375035,0
+JHMD.US,D,20220105,000000,33.6096,33.6684,33.2484,33.2484,20594.90392969,0
+JHMD.US,D,20220106,000000,33.1535,33.1976,33.0221,33.0221,12997.486899285,0
+JHMD.US,D,20220107,000000,33.08,33.3349,33.08,33.2565,19735.338427525,0
+JHMD.US,D,20220110,000000,32.8142,32.9819,32.6582,32.9819,37364.07860182,0
+JHMD.US,D,20220111,000000,32.9819,33.4428,32.9819,33.3092,49587.65065396,0
+JHMD.US,D,20220112,000000,33.5213,33.6586,33.5213,33.6452,23474.39737941,0
+JHMD.US,D,20220113,000000,33.7861,33.9208,33.4106,33.5017,74101.072050815,0
+JHMD.US,D,20220114,000000,33.3349,33.4722,33.2075,33.382,13517.508733335,0
+JHMD.US,D,20220118,000000,32.9721,33.8529,32.0325,32.8642,39541.032750245,0
+JHMD.US,D,20220119,000000,33.0505,33.1486,32.8054,32.8054,48198.88646185,0
+JHMD.US,D,20220120,000000,32.9427,33.1339,32.5994,32.6582,60693.68558822,0
+JHMD.US,D,20220121,000000,32.5209,32.6483,32.0306,32.1973,22721.89519602,0
+JHMD.US,D,20220124,000000,31.6383,31.9031,31.1381,31.8442,12659.98253248,0
+JHMD.US,D,20220125,000000,31.5304,31.9129,31.3563,31.7069,25942.971615165,0
+JHMD.US,D,20220126,000000,32.1287,32.1287,31.4912,31.6285,16636.62008698,0
+JHMD.US,D,20220127,000000,31.7069,31.854,31.3343,31.5221,12695.670305405,0
+JHMD.US,D,20220128,000000,31.3048,31.5598,31.1872,31.5598,13077.019650375,0
+JHMD.US,D,20220131,000000,31.5794,32.0698,31.5794,32.0502,30531.399562665,0
+JHMD.US,D,20220201,000000,32.2071,32.3444,32.0992,32.339,41776.106986005,0
+JHMD.US,D,20220202,000000,32.5602,32.7058,32.4523,32.6288,47640.11790291,0
+JHMD.US,D,20220203,000000,32.4949,32.4949,32.212,32.2561,66680.054583725,0
+JHMD.US,D,20220204,000000,32.0992,32.3558,32.0355,32.1875,18979.77729217,0
+JHMD.US,D,20220207,000000,32.2365,32.418,32.1973,32.2561,28861.211789775,0
+JHMD.US,D,20220208,000000,32.3052,32.4719,32.1875,32.4131,47942.954147445,0
+JHMD.US,D,20220209,000000,32.9328,32.9809,32.8642,32.9427,17459.478165565,0
+JHMD.US,D,20220210,000000,32.4915,32.9819,32.4523,32.5111,31972.16593818,0
+JHMD.US,D,20220211,000000,32.5896,32.6681,31.6089,31.9227,105861.15065275,0
+JHMD.US,D,20220214,000000,31.9129,31.9708,31.6089,31.7658,26935.09170248,0
+JHMD.US,D,20220215,000000,32.2169,32.4327,32.1483,32.4327,20546.980348905,0
+JHMD.US,D,20220216,000000,32.2071,32.5307,32.2071,32.4131,49220.57641816,0
+JHMD.US,D,20220217,000000,32.2169,32.2218,31.9427,31.9717,19091.93886422,0
+JHMD.US,D,20220218,000000,31.9913,32.0678,31.7364,31.8246,34389.757641185,0
+JHMD.US,D,20220222,000000,31.5402,31.7167,31.3343,31.5108,15237.65938832,0
+JHMD.US,D,20220223,000000,31.7658,31.7658,31.1538,31.2852,18107.975982145,0
+JHMD.US,D,20220224,000000,30.0887,30.6674,30.0495,30.6674,17912.203056385,0
+JHMD.US,D,20220225,000000,30.991,31.4927,30.991,31.4927,25055.875545315,0
+JHMD.US,D,20220228,000000,30.9125,31.2803,30.816,30.9224,24123.914846645,0
+JHMD.US,D,20220301,000000,30.7851,30.7851,30.1476,30.2653,82473.42357902,0
+JHMD.US,D,20220302,000000,30.4418,30.9812,30.3837,30.6772,125112.15501915,0
+JHMD.US,D,20220303,000000,30.5301,30.5301,30.0005,30.1182,15419.15720491,0
+JHMD.US,D,20220304,000000,29.2159,29.3059,28.9747,29.1767,10463.65502161,0
+JHMD.US,D,20220307,000000,29.0197,29.0197,28.1861,28.3332,26259.063318215,0
+JHMD.US,D,20220308,000000,28.5784,29.0492,28.1665,28.5588,190919.3886422,0
+JHMD.US,D,20220309,000000,29.3924,29.922,29.3728,29.6866,20289.00873319,0
+JHMD.US,D,20220310,000000,29.2943,29.5454,29.1975,29.314,36396.430130225,0
+JHMD.US,D,20220311,000000,29.618,29.618,29.059,29.0786,76461.56331714,0
+JHMD.US,D,20220314,000000,29.5395,29.7455,29.3532,29.4218,10624.7598251,0
+JHMD.US,D,20220315,000000,29.5199,29.7259,29.3924,29.6474,40798.26200786,0
+JHMD.US,D,20220316,000000,30.2358,30.7458,30.0593,30.6674,51937.945413735,0
+JHMD.US,D,20220317,000000,30.5301,30.9081,30.5301,30.8243,12974.03493422,0
+JHMD.US,D,20220318,000000,30.5399,31.1577,30.5399,31.1161,16300.13537083,0
+JHMD.US,D,20220321,000000,31.0499,31.1142,30.8929,30.9714,10340.277292355,0
+JHMD.US,D,20220322,000000,31.1283,31.274,31.0803,31.2442,16036.045851185,0
+JHMD.US,D,20220323,000000,30.9027,31.04,30.8439,30.8733,28156.63318717,0
+JHMD.US,D,20220324,000000,30.9027,31.0695,30.8929,31.0695,34292.89082896,0
+JHMD.US,D,20220325,000000,31.0891,31.1577,30.9125,31.1283,75471.482531135,0
+JHMD.US,D,20220328,000000,31.0071,31.0793,30.828,31.0793,23184.81659339,0
+JHMD.US,D,20220329,000000,31.7069,31.7069,31.4323,31.7069,14188.438864325,0
+JHMD.US,D,20220330,000000,31.501,31.5991,31.3343,31.4323,40401.617903065,0
+JHMD.US,D,20220331,000000,31.3343,31.3441,31.0499,31.0499,8985.16157186,0
+JHMD.US,D,20220401,000000,31.2166,31.2166,31.0499,31.1773,34400.97379839,0
+JHMD.US,D,20220404,000000,31.1773,31.3048,31.0793,31.2558,36667.657204455,0
+JHMD.US,D,20220405,000000,31.1185,31.1185,30.8354,30.8831,27124.74672431,0
+JHMD.US,D,20220406,000000,30.4712,30.5738,30.3143,30.5104,23321.44978116,0
+JHMD.US,D,20220407,000000,30.5203,30.6319,30.332,30.5791,11660.72489058,0
+JHMD.US,D,20220408,000000,30.4418,30.6772,30.4418,30.5987,9375.687772725,0
+JHMD.US,D,20220411,000000,30.4712,30.5006,30.3045,30.3045,15224.403929805,0
+JHMD.US,D,20220412,000000,30.3928,30.3928,29.9809,30.0201,31618.347160895,0
+JHMD.US,D,20220413,000000,30.0691,30.4124,30.0691,30.4003,34182.76855822,0
+JHMD.US,D,20220414,000000,30.4418,30.4418,30.2751,30.3437,10123.09170284,0
+JHMD.US,D,20220418,000000,30.1574,30.3339,30.0103,30.0789,55782.028383085,0
+JHMD.US,D,20220419,000000,29.9907,30.2457,29.9907,30.2457,19537.526200455,0
+JHMD.US,D,20220420,000000,30.5399,30.608,30.432,30.5151,18374.1048031,0
+JHMD.US,D,20220421,000000,30.8733,30.8733,30.294,30.294,13322.75545823,0
+JHMD.US,D,20220422,000000,30.2457,30.2643,29.726,29.7847,60836.43667992,0
+JHMD.US,D,20220425,000000,29.4905,29.6376,29.2551,29.6376,4836.203056665,0
+JHMD.US,D,20220426,000000,29.4022,29.4022,28.7942,28.804,21711.421396915,0
+JHMD.US,D,20220427,000000,28.9903,29.0923,28.8657,28.9609,10425.927947375,0
+JHMD.US,D,20220428,000000,29.0492,29.3924,28.9217,29.3042,164314.66375194,0
+JHMD.US,D,20220429,000000,29.4415,29.6768,29.0197,29.0394,32068.01309975,0
+JHMD.US,D,20220502,000000,28.9903,29.0197,28.6961,28.9217,6905.07423566,0
+JHMD.US,D,20220503,000000,29.1472,29.2649,29.1276,29.1669,8129.674672315,0
+JHMD.US,D,20220504,000000,29.2061,29.6964,28.9217,29.6376,9189.09170286,0
+JHMD.US,D,20220505,000000,29.2845,29.2845,28.5784,28.7451,8067.47598236,0
+JHMD.US,D,20220506,000000,28.6275,28.6275,28.3528,28.549,23235.79912614,0
+JHMD.US,D,20220509,000000,27.9266,28.0243,27.7056,27.7056,6838.796943085,0
+JHMD.US,D,20220510,000000,28.1763,28.1763,27.7121,27.9115,11711.70742333,0
+JHMD.US,D,20220511,000000,28.0096,28.3243,27.686,27.686,13849.914846865,0
+JHMD.US,D,20220512,000000,27.6369,27.8739,27.5506,27.735,108574.44104571,0
+JHMD.US,D,20220513,000000,28.294,28.5098,28.2254,28.4579,128820.62445139,0
+JHMD.US,D,20220516,000000,28.3823,28.5784,28.3234,28.4705,34694.63318703,0
+JHMD.US,D,20220517,000000,28.9413,29.059,28.8236,29.0492,8677.22707405,0
+JHMD.US,D,20220518,000000,28.804,28.8138,28.3627,28.3627,7062.10043653,0
+JHMD.US,D,20220519,000000,28.3136,28.8179,28.3136,28.6078,16521.399562965,0
+JHMD.US,D,20220520,000000,28.9805,29.059,28.5644,28.8922,53780.45414732,0
+JHMD.US,D,20220523,000000,29.1669,29.3826,29.157,29.2845,23191.954147975,0
+JHMD.US,D,20220524,000000,29.2061,29.3238,29.0197,29.1472,167412.36244183,0
+JHMD.US,D,20220525,000000,29.0394,29.3295,29.0394,29.2551,20130.962881665,0
+JHMD.US,D,20220526,000000,29.2747,29.6789,29.2747,29.5984,20777.421396935,0
+JHMD.US,D,20220527,000000,29.7357,29.8866,29.7357,29.8043,39777.591702205,0
+JHMD.US,D,20220531,000000,29.7063,29.7847,29.3042,29.618,158322.1768525,0
+JHMD.US,D,20220601,000000,29.7651,29.7651,29.2355,29.3336,60503.010915735,0
+JHMD.US,D,20220602,000000,29.569,29.9219,29.5395,29.9024,9003.51528365,0
+JHMD.US,D,20220603,000000,29.6768,29.6768,29.2257,29.4905,115334.72488836,0
+JHMD.US,D,20220606,000000,29.8793,29.8793,29.5984,29.6376,12513.15283816,0
+JHMD.US,D,20220607,000000,29.412,29.7553,29.4022,29.6866,48682.20087232,0
+JHMD.US,D,20220608,000000,29.412,29.5336,29.2551,29.2845,39616.486898715,0
+JHMD.US,D,20220609,000000,29.3826,29.5591,28.7451,28.7451,177334.58296563,0
+JHMD.US,D,20220610,000000,28.2352,28.2352,28.0194,28.0586,22718.836244055,0
+JHMD.US,D,20220613,000000,27.3868,27.4113,26.8719,27.1662,49574.395195445,0
+JHMD.US,D,20220614,000000,27.1564,27.1956,26.6872,26.8621,18875.77292536,0
+JHMD.US,D,20220615,000000,27.2103,27.5409,26.9504,27.4346,31016.753274445,0
+JHMD.US,D,20220616,000000,26.7346,27.0386,26.287,26.8033,47268.96506449,0
+JHMD.US,D,20220617,000000,26.8033,26.8818,26.5885,26.6562,50528.788208525,0
+JHMD.US,D,20220621,000000,27.0583,27.178,27.0093,27.0681,34543.72489009,0
+JHMD.US,D,20220622,000000,26.7641,27.0583,26.7641,26.8425,32688.980348645,0
+JHMD.US,D,20220623,000000,26.7346,26.7641,26.46,26.7334,75743.72925602,0
+JHMD.US,D,20220624,000000,27.0387,27.48,27.0387,27.48,40846.185588645,0
+JHMD.US,D,20220627,000000,27.41,27.52,27.3,27.39,4386,0
+JHMD.US,D,20220628,000000,27.575,27.575,27.2,27.2,35048,0
+JHMD.US,D,20220629,000000,27.2,27.27,27.08,27.08,61718,0
+JHMD.US,D,20220630,000000,26.63,27.06,26.53,27.02,166111,0
+JHMD.US,D,20220701,000000,26.66,27.04,26.59,27,61206,0
+JHMD.US,D,20220705,000000,26.17,26.4,26.045,26.38,15091,0
+JHMD.US,D,20220706,000000,26.32,26.4499,26.2223,26.3642,18665,0
+JHMD.US,D,20220707,000000,26.71,26.755,26.64,26.72,36338,0
+JHMD.US,D,20220708,000000,26.73,26.9099,26.64,26.79,58543,0
+JHMD.US,D,20220711,000000,26.52,26.54,26.33,26.3579,68091,0
+JHMD.US,D,20220712,000000,26.32,26.598,26.32,26.37,33470,0
+JHMD.US,D,20220713,000000,26.14,26.4599,26.14,26.39,21392,0
+JHMD.US,D,20220714,000000,25.83,26.01,25.6509,26,96348,0
+JHMD.US,D,20220715,000000,26.18,26.4,26.09,26.31,94982,0
+JHMD.US,D,20220718,000000,26.72,26.7567,26.49,26.5015,31668,0
+JHMD.US,D,20220719,000000,27.035,27.24,27.035,27.19,7667,0
+JHMD.US,D,20220720,000000,27.18,27.1993,26.9217,27.01,7751,0
+JHMD.US,D,20220721,000000,26.98,27.32,26.98,27.32,8689,0
+JHMD.US,D,20220722,000000,27.5,27.5,27.1681,27.22,12857,0
+JHMD.US,D,20220725,000000,27.51,27.5399,27.37,27.46,31729,0
+JHMD.US,D,20220726,000000,27.25,27.26,27.07,27.07,16091,0
+JHMD.US,D,20220727,000000,27.36,27.7005,27.264,27.6847,14149,0
+JHMD.US,D,20220728,000000,27.5493,27.8718,27.535,27.8718,23136,0
+JHMD.US,D,20220729,000000,27.91,28.29,27.91,28.25,42738,0
+JHMD.US,D,20220801,000000,28.29,28.42,28.2328,28.27,16834,0
+JHMD.US,D,20220802,000000,28.11,28.17,27.89,27.93,211210,0
+JHMD.US,D,20220803,000000,27.97,28.068,27.8691,28.068,7972,0
+JHMD.US,D,20220804,000000,28.1,28.18,27.8896,28.12,18946,0
+JHMD.US,D,20220805,000000,27.8,27.99,27.8,27.91,5842,0
+JHMD.US,D,20220808,000000,28.22,28.23,27.9514,28.0141,21661,0
+JHMD.US,D,20220809,000000,27.9801,28.04,27.87,27.87,7513,0
+JHMD.US,D,20220810,000000,28.52,28.63,28.46,28.53,19628,0
+JHMD.US,D,20220811,000000,28.67,28.7497,28.51,28.56,30283,0
+JHMD.US,D,20220812,000000,28.57,28.7,28.49,28.66,25436,0
+JHMD.US,D,20220815,000000,28.5618,28.5618,28.4599,28.52,4833,0
+JHMD.US,D,20220816,000000,28.35,28.5683,28.35,28.53,8501,0
+JHMD.US,D,20220817,000000,28.29,28.43,28.1775,28.36,10944,0
+JHMD.US,D,20220818,000000,28.32,28.32,28.101,28.1625,6118,0
+JHMD.US,D,20220819,000000,27.97,27.97,27.77,27.8,11069,0
+JHMD.US,D,20220822,000000,27.51,27.51,27.29,27.31,4396,0
+JHMD.US,D,20220823,000000,27.33,27.64,27.33,27.35,15519,0
+JHMD.US,D,20220824,000000,27.29,27.52,27.29,27.38,13107,0
+JHMD.US,D,20220825,000000,27.59,27.66,27.47,27.66,21331,0
+JHMD.US,D,20220826,000000,27.71,27.71,26.95,26.95,22141,0
+JHMD.US,D,20220829,000000,26.9745,27.12,26.88,26.95,42794,0
+JHMD.US,D,20220830,000000,27.16,27.22,26.76,26.8,7801,0
+JHMD.US,D,20220831,000000,26.79,26.94,26.63,26.63,184968,0
+JHMD.US,D,20220901,000000,26.3,26.37,26.08,26.36,89260,0
+JHMD.US,D,20220902,000000,26.46,26.73,26.0933,26.18,13743,0
+JHMD.US,D,20220906,000000,26.15,26.25,26.05,26.05,6587,0
+JHMD.US,D,20220907,000000,26,26.39,25.94,26.38,54847,0
+JHMD.US,D,20220908,000000,26.06,26.41,26.06,26.36,146078,0
+JHMD.US,D,20220909,000000,26.85,27.07,26.85,27.05,224749,0
+JHMD.US,D,20220912,000000,27.39,27.48,27.31,27.35,19475,0
+JHMD.US,D,20220913,000000,26.85,26.9371,26.37,26.38,23860,0
+JHMD.US,D,20220914,000000,26.52,26.59,26.3771,26.45,22442,0
+JHMD.US,D,20220915,000000,26.3,26.459,26.22,26.28,14305,0
+JHMD.US,D,20220916,000000,25.99,26.18,25.9777,26.1,9757,0
+JHMD.US,D,20220919,000000,25.885,26.18,25.885,26.12,9665,0
+JHMD.US,D,20220920,000000,25.8,25.85,25.57,25.74,6984,0
+JHMD.US,D,20220921,000000,25.73,25.73,25.375,25.4,8288,0
+JHMD.US,D,20220922,000000,25.49,25.49,25.221,25.36,19993,0
+JHMD.US,D,20220923,000000,24.74,24.74,24.35,24.43,9788,0
+JHMD.US,D,20220926,000000,24.18,24.45,24,24.07,63947,0
+JHMD.US,D,20220927,000000,24.25,24.279,23.81,23.99,36242,0
+JHMD.US,D,20220928,000000,23.9,24.52,23.9,24.46,107815,0
+JHMD.US,D,20220929,000000,23.86,24.18,23.86,24.18,194399,0
+JHMD.US,D,20220930,000000,24.09,24.23,24.04,24.08,39540,0
+JHMD.US,D,20221003,000000,24.5158,24.66,24.5158,24.56,127954,0
+JHMD.US,D,20221004,000000,25.3356,25.6,25.2767,25.57,179353,0
+JHMD.US,D,20221005,000000,25.15,25.39,24.9918,25.25,7021,0
+JHMD.US,D,20221006,000000,24.97,24.97,24.83,24.8372,124687,0
+JHMD.US,D,20221007,000000,24.68,24.68,24.36,24.45,25068,0
+JHMD.US,D,20221010,000000,24.43,24.43,24.2,24.31,39623,0
+JHMD.US,D,20221011,000000,24.15,24.41,23.97,24.01,45008,0
+JHMD.US,D,20221012,000000,23.94,24.06,23.92,23.94,28744,0
+JHMD.US,D,20221013,000000,23.57,24.5439,23.57,24.46,23634,0
+JHMD.US,D,20221014,000000,24.59,24.61,24.08,24.0832,25330,0
+JHMD.US,D,20221017,000000,24.61,24.78,24.61,24.66,25240,0
+JHMD.US,D,20221018,000000,25.02,25.06,24.699,24.84,21443,0
+JHMD.US,D,20221019,000000,24.62,24.68,24.455,24.55,66615,0
+JHMD.US,D,20221020,000000,24.57,24.8225,24.4513,24.5,161925,0
+JHMD.US,D,20221021,000000,24.27,24.93,24.22,24.93,36012,0
+JHMD.US,D,20221024,000000,24.9,25.05,24.85,24.96,22400,0
+JHMD.US,D,20221025,000000,25.44,25.53,25.12,25.48,40121,0
+JHMD.US,D,20221026,000000,25.6,25.88,25.43,25.74,13308,0
+JHMD.US,D,20221027,000000,25.67,25.82,25.5,25.51,26216,0
+JHMD.US,D,20221028,000000,25.535,25.72,25.49,25.72,6082,0
+JHMD.US,D,20221031,000000,25.48,25.545,25.44,25.49,29858,0
+JHMD.US,D,20221101,000000,26.04,26.04,25.6,25.73,34466,0
+JHMD.US,D,20221102,000000,25.69,25.99,25.34,25.36,25037,0
+JHMD.US,D,20221103,000000,24.99,25.1899,24.97,25.08,15484,0
+JHMD.US,D,20221104,000000,25.87,26.11,25.785,26.1,45871,0
+JHMD.US,D,20221107,000000,26.23,26.34,26.12,26.22,600927,0
+JHMD.US,D,20221108,000000,26.4,26.72,26.32,26.52,109960,0
+JHMD.US,D,20221109,000000,26.41,26.52,26.15,26.25,83025,0
+JHMD.US,D,20221110,000000,27.25,27.55,27.0893,27.55,95159,0
+JHMD.US,D,20221111,000000,27.82,28.1321,27.8059,28.07,35972,0
+JHMD.US,D,20221114,000000,27.84,28.0155,27.74,27.74,236989,0
+JHMD.US,D,20221115,000000,28.175,28.2106,27.76,27.94,38017,0
+JHMD.US,D,20221116,000000,28.03,28.03,27.81,27.9,34651,0
+JHMD.US,D,20221117,000000,27.53,27.93,27.53,27.85,110901,0
+JHMD.US,D,20221118,000000,28,28.0899,27.86,27.94,74443,0
+JHMD.US,D,20221121,000000,27.7,27.7599,27.6216,27.7391,20069,0
+JHMD.US,D,20221122,000000,27.9,28.155,27.9,28.1479,60741,0
+JHMD.US,D,20221123,000000,28.18,28.505,28.18,28.5,25963,0
+JHMD.US,D,20221125,000000,28.54,28.675,28.5,28.656,53848,0
+JHMD.US,D,20221128,000000,28.47,28.57,28.21,28.24,103605,0
+JHMD.US,D,20221129,000000,28.3,28.51,28.3,28.34,171092,0
+JHMD.US,D,20221130,000000,28.53,28.96,28.29,28.86,202016,0
+JHMD.US,D,20221201,000000,29.13,29.1867,28.96,29.0947,52977,0
+JHMD.US,D,20221202,000000,28.87,29.1596,28.83,29.04,133521,0
+JHMD.US,D,20221205,000000,28.89,28.92,28.65,28.7473,151850,0
+JHMD.US,D,20221206,000000,28.78,28.78,28.46,28.55,61424,0
+JHMD.US,D,20221207,000000,28.62,28.73,28.53,28.5714,20933,0
+JHMD.US,D,20221208,000000,28.59,28.75,28.5,28.69,81428,0
+JHMD.US,D,20221209,000000,28.79,28.9386,28.7236,28.7373,26956,0
+JHMD.US,D,20221212,000000,28.71,28.81,28.6,28.76,69509,0
+JHMD.US,D,20221213,000000,29.58,29.628,29.115,29.15,53486,0
+JHMD.US,D,20221214,000000,29.26,29.36,28.875,29.16,54898,0
+JHMD.US,D,20221215,000000,28.81,28.81,28.36,28.42,34140,0
+JHMD.US,D,20221216,000000,28.16,28.295,28.09,28.2,346195,0
+JHMD.US,D,20221219,000000,28.29,28.3187,28.04,28.153,218055,0
+JHMD.US,D,20221220,000000,28.21,28.4272,28.21,28.27,162769,0
+JHMD.US,D,20221221,000000,28.44,28.6493,28.4,28.54,34114,0
+JHMD.US,D,20221222,000000,28.46,28.46,28.081,28.32,43622,0
+JHMD.US,D,20221223,000000,28.29,28.4899,28.26,28.46,118563,0
+JHMD.US,D,20221227,000000,28.25,28.35,28.175,28.2,66955,0
+JHMD.US,D,20221228,000000,28.28,28.3541,27.91,27.91,41650,0
+JHMD.US,D,20221229,000000,28.32,28.4665,28.32,28.38,42991,0
+JHMD.US,D,20221230,000000,28.24,28.2757,28.09,28.1705,33500,0
+JHMD.US,D,20230103,000000,28.44,28.55,28.2231,28.33,32457,0
+JHMD.US,D,20230104,000000,28.69,28.73,28.49,28.615,22362,0
+JHMD.US,D,20230105,000000,28.36,28.4875,28.34,28.4064,19293,0
+JHMD.US,D,20230106,000000,28.54,29.12,28.41,29.06,27789,0
+JHMD.US,D,20230109,000000,29.28,29.52,29.21,29.23,116050,0
+JHMD.US,D,20230110,000000,29.21,29.31,29.12,29.28,22007,0
+JHMD.US,D,20230111,000000,29.42,29.4932,29.33,29.49,57627,0
+JHMD.US,D,20230112,000000,29.76,30.03,29.505,29.96,18229,0
+JHMD.US,D,20230113,000000,29.85,30.0939,29.85,30.07,62236,0
+JHMD.US,D,20230117,000000,30.15,30.29,30.09,30.17,23027,0
+JHMD.US,D,20230118,000000,30.53,30.58,30.04,30.04,91736,0
+JHMD.US,D,20230119,000000,29.98,30.08,29.87,30.02,43515,0
+JHMD.US,D,20230120,000000,30.01,30.31,30.01,30.29,137954,0
+JHMD.US,D,20230123,000000,30.18,30.435,30.18,30.41,28333,0
+JHMD.US,D,20230124,000000,30.26,30.4737,30.22,30.43,15055,0
+JHMD.US,D,20230125,000000,30.35,30.63,30.3,30.63,10224,0
+JHMD.US,D,20230126,000000,30.66,30.66,30.475,30.66,17224,0
+JHMD.US,D,20230127,000000,30.5,30.6699,30.4714,30.6,9130,0
+JHMD.US,D,20230130,000000,30.49,30.66,30.42,30.44,14797,0
+JHMD.US,D,20230131,000000,30.34,30.56,30.27,30.56,37690,0
+JHMD.US,D,20230201,000000,30.57,30.98,30.44,30.86,19169,0
+JHMD.US,D,20230202,000000,30.93,30.93,30.62,30.76,43815,0
+JHMD.US,D,20230203,000000,30.45,30.65,30.39,30.46,21588,0
+JHMD.US,D,20230206,000000,30.26,30.26,30.02,30.14,55414,0
+JHMD.US,D,20230207,000000,30.04,30.44,30.04,30.42,31522,0
+JHMD.US,D,20230208,000000,30.34,30.42,30.19,30.23,55457,0
+JHMD.US,D,20230209,000000,30.6737,30.68,30.265,30.31,32721,0
+JHMD.US,D,20230210,000000,30.27,30.27,30.05,30.16,14041,0
+JHMD.US,D,20230213,000000,30.21,30.49,30.21,30.49,22653,0
+JHMD.US,D,20230214,000000,30.38,30.64,30.31,30.54,22839,0
+JHMD.US,D,20230215,000000,30.18,30.4499,30.18,30.42,219774,0
+JHMD.US,D,20230216,000000,30.22,30.49,30.2,30.35,9309,0
+JHMD.US,D,20230217,000000,30.2,30.477,30.2,30.42,8122,0
+JHMD.US,D,20230221,000000,30.24,30.36,30.1003,30.1451,11254,0
+JHMD.US,D,20230222,000000,30.12,30.13,29.9,29.98,10126,0
+JHMD.US,D,20230223,000000,30.12,30.15,29.9031,30.11,8117,0
+JHMD.US,D,20230224,000000,29.68,29.82,29.59,29.76,311394,0
+JHMD.US,D,20230227,000000,30.12,30.15,30.02,30.09,22492,0
+JHMD.US,D,20230228,000000,29.99,30.062,29.86,29.86,33421,0
+JHMD.US,D,20230301,000000,30.12,30.13,29.974,30.08,57435,0
+JHMD.US,D,20230302,000000,29.86,30.14,29.85,30.14,22737,0
+JHMD.US,D,20230303,000000,30.32,30.5657,30.29,30.56,33895,0
+JHMD.US,D,20230306,000000,30.56,30.65,30.46,30.54,71179,0
+JHMD.US,D,20230307,000000,30.49,30.49,29.94,29.97,14375,0
+JHMD.US,D,20230308,000000,30.07,30.2,30.0601,30.165,8598,0
+JHMD.US,D,20230309,000000,30.22,30.3,29.8101,29.99,30128,0
+JHMD.US,D,20230310,000000,29.95,30.04,29.6501,29.6675,20489,0
+JHMD.US,D,20230313,000000,29.33,29.57,29.28,29.42,13377,0
+JHMD.US,D,20230314,000000,29.63,29.76,29.53,29.76,17546,0
+JHMD.US,D,20230315,000000,28.69,28.84,28.53,28.76,39026,0
+JHMD.US,D,20230316,000000,28.68,29.18,28.6337,29.18,11866,0
+JHMD.US,D,20230317,000000,28.95,29.0318,28.77,28.9,20849,0
+JHMD.US,D,20230320,000000,29.2902,29.405,29.27,29.37,16942,0
+JHMD.US,D,20230321,000000,29.77,29.84,29.65,29.83,40987,0
+JHMD.US,D,20230322,000000,29.83,30.08,29.71,29.71,9484,0
+JHMD.US,D,20230323,000000,30.03,30.1103,29.64,29.67,13043,0
+JHMD.US,D,20230324,000000,29.4,29.58,29.305,29.51,28780,0
+JHMD.US,D,20230327,000000,29.74,29.87,29.71,29.8,25250,0
+JHMD.US,D,20230328,000000,29.84,29.98,29.81,29.86,20218,0
+JHMD.US,D,20230329,000000,30.16,30.25,30.16,30.22,16777,0
+JHMD.US,D,20230330,000000,30.55,30.59,30.52,30.552,11962,0
+JHMD.US,D,20230331,000000,30.67,30.75,30.66,30.7,10223,0
+JHMD.US,D,20230403,000000,30.8736,30.9699,30.79,30.95,16020,0
+JHMD.US,D,20230404,000000,30.98,31.0099,30.8512,30.925,16422,0
+JHMD.US,D,20230405,000000,30.78,30.78,30.57,30.67,55540,0
+JHMD.US,D,20230406,000000,30.69,30.96,30.661,30.87,160382,0
+JHMD.US,D,20230410,000000,30.54,30.79,30.54,30.78,13261,0
+JHMD.US,D,20230411,000000,30.9,31,30.8937,30.945,11542,0
+JHMD.US,D,20230412,000000,31.25,31.33,31,31.12,63135,0
+JHMD.US,D,20230413,000000,31.38,31.57,31.36,31.5,14774,0
+JHMD.US,D,20230414,000000,31.49,31.58,31.2401,31.35,52280,0
+JHMD.US,D,20230417,000000,31.32,31.3847,31.2101,31.32,14220,0
+JHMD.US,D,20230418,000000,31.52,31.56,31.45,31.55,28865,0
+JHMD.US,D,20230419,000000,31.38,31.47,31.3568,31.41,30297,0
+JHMD.US,D,20230420,000000,31.31,31.4899,31.31,31.36,9451,0
+JHMD.US,D,20230421,000000,31.4,31.53,31.32,31.505,9800,0
+JHMD.US,D,20230424,000000,31.51,31.66,31.51,31.66,44010,0
+JHMD.US,D,20230425,000000,31.4,31.48,31.1,31.1,32467,0
+JHMD.US,D,20230426,000000,31.3,31.38,31.13,31.2,29074,0
+JHMD.US,D,20230427,000000,31.44,31.55,31.29,31.53,35973,0
+JHMD.US,D,20230428,000000,31.28,31.57,31.28,31.55,35110,0
+JHMD.US,D,20230501,000000,31.5,31.5899,31.46,31.48,58085,0
+JHMD.US,D,20230502,000000,31.16,31.16,30.95,31.09,18979,0
+JHMD.US,D,20230503,000000,31.18,31.45,31.156,31.18,20114,0
+JHMD.US,D,20230504,000000,31.11,31.21,31.035,31.11,25926,0
+JHMD.US,D,20230505,000000,31.4,31.64,31.3277,31.55,10051,0
+JHMD.US,D,20230508,000000,31.69,31.69,31.55,31.59,48296,0
+JHMD.US,D,20230509,000000,31.43,31.58,31.41,31.48,55864,0
+JHMD.US,D,20230510,000000,31.59,31.59,31.27,31.43,36456,0
+JHMD.US,D,20230511,000000,31.24,31.34,31.12,31.28,19736,0
+JHMD.US,D,20230512,000000,31.39,31.39,31.15,31.23,8812,0
+JHMD.US,D,20230515,000000,31.34,31.55,31.34,31.46,20411,0
+JHMD.US,D,20230516,000000,31.37,31.3704,31.18,31.18,36071,0
+JHMD.US,D,20230517,000000,31.22,31.34,31.14,31.3,20417,0
+JHMD.US,D,20230518,000000,31.2,31.2616,31.12,31.24,40956,0
+JHMD.US,D,20230519,000000,31.42,31.46,31.33,31.38,69856,0
+JHMD.US,D,20230522,000000,31.43,31.5,31.3501,31.41,41844,0
+JHMD.US,D,20230523,000000,31.23,31.25,31.04,31.0527,40224,0
+JHMD.US,D,20230524,000000,30.79,30.79,30.63,30.64,608230,0
+JHMD.US,D,20230525,000000,30.6,30.64,30.492,30.63,17545,0
+JHMD.US,D,20230526,000000,30.72,30.9,30.67,30.86,29403,0
+JHMD.US,D,20230530,000000,30.81,30.81,30.47,30.55,21656,0
+JHMD.US,D,20230531,000000,30.22,30.27,30.05,30.27,12255,0
+JHMD.US,D,20230601,000000,30.4,30.7189,30.4,30.71,21983,0
+JHMD.US,D,20230602,000000,31.07,31.1934,31.02,31.09,20698,0
+JHMD.US,D,20230605,000000,31.14,31.14,30.9684,30.99,8192,0
+JHMD.US,D,20230606,000000,31.03,31.27,30.9911,31.25,27552,0
+JHMD.US,D,20230607,000000,31.14,31.23,30.93,31.01,11492,0
+JHMD.US,D,20230608,000000,31.15,31.33,31.1,31.33,38280,0
+JHMD.US,D,20230609,000000,31.3,31.35,31.23,31.27,19499,0
+JHMD.US,D,20230612,000000,31.37,31.4,31.25,31.4,10975,0
+JHMD.US,D,20230613,000000,31.7,31.78,31.63,31.7,37655,0
+JHMD.US,D,20230614,000000,31.96,32.019,31.725,31.81,17837,0
+JHMD.US,D,20230615,000000,31.84,32.16,31.84,32.16,12395,0
+JHMD.US,D,20230616,000000,32.3,32.3,32.0345,32.0563,16636,0
+JHMD.US,D,20230620,000000,32.05,32.05,31.5859,31.67,13796,0
+JHMD.US,D,20230621,000000,31.61,31.8289,31.55,31.72,14629,0
+JHMD.US,D,20230622,000000,31.52,31.58,31.46,31.5,16339,0
+JHMD.US,D,20230623,000000,31.03,31.1009,30.97,31.05,26411,0
+JHMD.US,D,20230626,000000,31.05,31.15,31.02,31.1,13774,0
+JHMD.US,D,20230627,000000,30.49,30.68,30.35,30.68,26142,0
+JHMD.US,D,20230628,000000,30.54,30.75,30.54,30.64,44762,0
+JHMD.US,D,20230629,000000,30.56,30.65,30.55,30.59,42336,0
+JHMD.US,D,20230630,000000,30.96,31.115,30.955,31.1,324197,0
+JHMD.US,D,20230703,000000,31.08,31.5,31,31.14,35186,0
+JHMD.US,D,20230705,000000,30.88,30.88,30.64,30.79,119347,0
+JHMD.US,D,20230706,000000,30.35,30.35,29.9883,30.17,17840,0
+JHMD.US,D,20230707,000000,30.24,30.6289,30.24,30.49,21742,0
+JHMD.US,D,20230710,000000,30.41,30.59,30.41,30.55,16258,0
+JHMD.US,D,20230711,000000,30.72,30.86,30.65,30.86,15014,0
+JHMD.US,D,20230712,000000,31.37,31.4515,31.21,31.42,23209,0
+JHMD.US,D,20230713,000000,31.81,31.9299,31.77,31.88,26740,0
+JHMD.US,D,20230714,000000,31.94,31.94,31.64,31.73,30504,0
+JHMD.US,D,20230717,000000,31.59,31.7099,31.55,31.63,43807,0
+JHMD.US,D,20230718,000000,31.69,31.8945,31.69,31.86,16666,0
+JHMD.US,D,20230719,000000,31.91,31.91,31.72,31.8321,11038,0
+JHMD.US,D,20230720,000000,31.79,31.8374,31.65,31.7,30407,0
+JHMD.US,D,20230721,000000,31.82,31.8599,31.6621,31.78,19934,0
+JHMD.US,D,20230724,000000,31.7,31.7799,31.6252,31.68,16779,0
+JHMD.US,D,20230725,000000,31.71,31.88,31.71,31.84,27668,0
+JHMD.US,D,20230726,000000,31.67,31.963,31.61,31.92,35775,0
+JHMD.US,D,20230727,000000,32.1,32.1033,31.78,31.78,21839,0
+JHMD.US,D,20230728,000000,32.03,32.0829,31.94,31.98,8424,0
+JHMD.US,D,20230731,000000,32.06,32.1479,31.96,32.03,14970,0
+JHMD.US,D,20230801,000000,31.71,31.73,31.5767,31.68,16500,0
+JHMD.US,D,20230802,000000,31.26,31.26,31.0515,31.0897,15794,0
+JHMD.US,D,20230803,000000,30.84,31.03,30.8,30.96,182949,0
+JHMD.US,D,20230804,000000,31.19,31.4599,31.07,31.1153,19081,0
+JHMD.US,D,20230807,000000,31.29,31.3294,31.14,31.28,15426,0
+JHMD.US,D,20230808,000000,30.9001,31.13,30.9001,31.12,10369,0
+JHMD.US,D,20230809,000000,31.21,31.23,31.0339,31.13,26134,0
+JHMD.US,D,20230810,000000,31.46,31.5499,31.1954,31.1954,13914,0
+JHMD.US,D,20230811,000000,31.11,31.1152,30.98,30.99,18795,0
+JHMD.US,D,20230814,000000,30.76,30.9199,30.741,30.9,17333,0
+JHMD.US,D,20230815,000000,30.72,30.72,30.455,30.52,17423,0
+JHMD.US,D,20230816,000000,30.42,30.4799,30.27,30.28,19985,0
+JHMD.US,D,20230817,000000,30.4,30.4,30.07,30.1,5951,0
+JHMD.US,D,20230818,000000,29.91,30.14,29.91,30.1,9041,0
+JHMD.US,D,20230821,000000,30.16,30.24,30.01,30.2129,6812,0
+JHMD.US,D,20230822,000000,30.39,30.39,30.12,30.12,9943,0
+JHMD.US,D,20230823,000000,30.28,30.5399,30.28,30.48,12077,0
+JHMD.US,D,20230824,000000,30.31,30.3309,30.01,30.04,7396,0
+JHMD.US,D,20230825,000000,30.24,30.3097,30.015,30.2488,15872,0
+JHMD.US,D,20230828,000000,30.52,30.5886,30.47,30.55,25708,0
+JHMD.US,D,20230829,000000,30.54,30.9694,30.54,30.94,7897,0
+JHMD.US,D,20230830,000000,31.01,31.0929,30.6006,30.9159,42691,0
+JHMD.US,D,20230831,000000,30.97,30.97,30.7256,30.86,18494,0
+JHMD.US,D,20230901,000000,31.13,31.13,30.78,30.8294,7577,0
+JHMD.US,D,20230905,000000,30.77,30.78,30.59,30.61,9892,0
+JHMD.US,D,20230906,000000,30.6,30.6165,30.43,30.55,20783,0
+JHMD.US,D,20230907,000000,30.49,30.49,30.3911,30.4459,47704,0
+JHMD.US,D,20230908,000000,30.43,30.5399,30.3637,30.42,17508,0
+JHMD.US,D,20230911,000000,30.6245,30.78,30.6245,30.76,10914,0
+JHMD.US,D,20230912,000000,30.64,30.7499,30.57,30.62,20475,0
+JHMD.US,D,20230913,000000,30.64,30.67,30.49,30.56,12796,0
+JHMD.US,D,20230914,000000,30.77,31.01,30.77,30.93,10359,0
+JHMD.US,D,20230915,000000,31.02,31.1298,30.8701,30.8841,8649,0
+JHMD.US,D,20230918,000000,30.81,30.85,30.6901,30.84,20845,0
+JHMD.US,D,20230919,000000,30.92,30.97,30.8101,30.97,13088,0
+JHMD.US,D,20230920,000000,31.02,31.1778,30.8169,30.8169,19996,0
+JHMD.US,D,20230921,000000,30.57,30.67,30.415,30.46,10116,0
+JHMD.US,D,20230922,000000,30.5,30.55,30.3093,30.35,20913,0
+JHMD.US,D,20230925,000000,30.09,30.2,30.02,30.2,11064,0
+JHMD.US,D,20230926,000000,30.01,30.0235,29.79,29.84,19716,0
+JHMD.US,D,20230927,000000,29.92,29.92,29.6299,29.77,5743,0
+JHMD.US,D,20230928,000000,29.8,30.1099,29.8,30.03,13726,0
+JHMD.US,D,20230929,000000,30.23,30.23,29.8115,29.91,11029,0
+JHMD.US,D,20231002,000000,29.73,29.73,29.38,29.45,79437,0
+JHMD.US,D,20231003,000000,29.04,29.1799,28.95,29.045,18691,0
+JHMD.US,D,20231004,000000,29.13,29.14,28.846,29.0268,17190,0
+JHMD.US,D,20231005,000000,29.24,29.35,29.1463,29.3273,28559,0
+JHMD.US,D,20231006,000000,29.31,29.68,29.15,29.62,26920,0
+JHMD.US,D,20231009,000000,29.4,29.6195,29.3551,29.5979,5806,0
+JHMD.US,D,20231010,000000,29.97,30.1299,29.96,30.0228,20660,0
+JHMD.US,D,20231011,000000,30.22,30.22,29.97,30.1159,24516,0
+JHMD.US,D,20231012,000000,30.18,30.18,29.7519,29.86,6413,0
+JHMD.US,D,20231013,000000,29.83,29.8999,29.55,29.6039,14270,0
+JHMD.US,D,20231016,000000,29.73,29.852,29.67,29.852,9274,0
+JHMD.US,D,20231017,000000,29.62,29.95,29.61,29.8373,9627,0
+JHMD.US,D,20231018,000000,29.63,29.63,29.32,29.39,25737,0
+JHMD.US,D,20231019,000000,29.31,29.345,29.075,29.1244,25867,0
+JHMD.US,D,20231020,000000,29.01,29.01,28.82,28.82,36772,0
+JHMD.US,D,20231023,000000,28.76,29.01,28.67,28.8841,14511,0
+JHMD.US,D,20231024,000000,28.92,29.03,28.86,29.01,99536,0
+JHMD.US,D,20231025,000000,28.91,29,28.7665,28.828,16835,0
+JHMD.US,D,20231026,000000,28.83,28.83,28.56,28.6391,12221,0
+JHMD.US,D,20231027,000000,28.85,28.85,28.4909,28.528,13229,0
+JHMD.US,D,20231030,000000,28.85,28.8898,28.7162,28.871,14328,0
+JHMD.US,D,20231031,000000,28.96,29.02,28.8676,29.0085,26059,0
+JHMD.US,D,20231101,000000,29.07,29.238,29.005,29.2346,17042,0
+JHMD.US,D,20231102,000000,29.78,29.8185,29.625,29.7837,72025,0
+JHMD.US,D,20231103,000000,30.11,30.1767,30.0183,30.1047,30783,0
+JHMD.US,D,20231106,000000,30.13,30.13,29.92,29.9765,10707,0
+JHMD.US,D,20231107,000000,29.8,29.8188,29.64,29.7486,46856,0
+JHMD.US,D,20231108,000000,29.8,29.8,29.62,29.7,34591,0
+JHMD.US,D,20231109,000000,30.02,30.02,29.6401,29.6968,45938,0
+JHMD.US,D,20231110,000000,29.74,29.86,29.49,29.8487,45989,0
+JHMD.US,D,20231113,000000,29.78,29.99,29.73,29.955,77498,0
+JHMD.US,D,20231114,000000,30.48,30.74,30.465,30.712,38747,0
+JHMD.US,D,20231115,000000,30.77,30.7799,30.61,30.6199,46628,0
+JHMD.US,D,20231116,000000,30.67,30.6797,30.5216,30.5735,41543,0
+JHMD.US,D,20231117,000000,30.86,31.0399,30.86,31.0173,55566,0
+JHMD.US,D,20231120,000000,30.99,31.1254,30.9,31.11,62600,0
+JHMD.US,D,20231121,000000,31.16,31.16,30.955,30.9902,62117,0
+JHMD.US,D,20231122,000000,31.09,31.09,30.9323,31.04,15858,0
+JHMD.US,D,20231124,000000,31.23,31.33,31.23,31.33,20399,0
+JHMD.US,D,20231127,000000,31.27,31.2849,31.146,31.23,23634,0
+JHMD.US,D,20231128,000000,31.2,31.3816,31.13,31.2831,23713,0
+JHMD.US,D,20231129,000000,31.42,31.43,31.2965,31.345,79137,0
+JHMD.US,D,20231130,000000,31.41,31.41,31.28,31.3499,67423,0
+JHMD.US,D,20231201,000000,31.31,31.7093,29.71,31.6687,131757,0
+JHMD.US,D,20231204,000000,31.34,31.4564,31.28,31.37,116954,0
+JHMD.US,D,20231205,000000,31.43,31.43,31.26,31.28,51095,0
+JHMD.US,D,20231206,000000,31.69,31.69,31.38,31.43,49063,0
+JHMD.US,D,20231207,000000,31.54,31.66,31.3988,31.6,139262,0
+JHMD.US,D,20231208,000000,31.51,31.69,31.4881,31.645,94841,0
+JHMD.US,D,20231211,000000,31.61,31.74,31.59,31.69,49385,0
+JHMD.US,D,20231212,000000,31.72,31.79,31.55,31.7,83420,0
+JHMD.US,D,20231213,000000,31.78,32.21,31.58,32.2,99613,0
+JHMD.US,D,20231214,000000,32.38,32.5326,32.27,32.45,43378,0
+JHMD.US,D,20231215,000000,32.38,32.38,32.12,32.12,56868,0
+JHMD.US,D,20231218,000000,32.3,32.3,32.09,32.21,197657,0
+JHMD.US,D,20231219,000000,32.48,32.54,32.375,32.48,137668,0
+JHMD.US,D,20231220,000000,32.6,32.6,32.13,32.25,215265,0
+JHMD.US,D,20231221,000000,32.53,32.6679,32.43,32.64,86599,0
+JHMD.US,D,20231222,000000,32.79,32.89,32.64,32.68,131588,0
+JHMD.US,D,20231226,000000,32.43,32.6,32.37,32.47,29266,0
+JHMD.US,D,20231227,000000,32.56,32.7,32.555,32.65,37171,0
+JHMD.US,D,20231228,000000,32.78,32.78,32.54,32.62,146800,0
+JHMD.US,D,20231229,000000,32.73,32.73,32.53,32.605,147919,0
+JHMD.US,D,20240102,000000,32.33,32.45,32.21,32.28,49106,0
+JHMD.US,D,20240103,000000,32.07,32.1252,31.87,32.02,63349,0
+JHMD.US,D,20240104,000000,32.15,32.29,32.105,32.12,111434,0
+JHMD.US,D,20240105,000000,32.18,32.458,32.11,32.15,208937,0
+JHMD.US,D,20240108,000000,32.26,32.54,32.22,32.48,58521,0
+JHMD.US,D,20240109,000000,32.32,32.32,32.1589,32.18,51446,0
+JHMD.US,D,20240110,000000,32.4,32.4163,32.28,32.35,70960,0
+JHMD.US,D,20240111,000000,32.5,32.5,32.0747,32.34,54121,0
+JHMD.US,D,20240112,000000,32.58,32.6013,32.4,32.49,57616,0
+JHMD.US,D,20240116,000000,32.26,32.26,31.89,32,57029,0
+JHMD.US,D,20240117,000000,31.68,31.68,31.46,31.68,59928,0
+JHMD.US,D,20240118,000000,31.82,31.9,31.65,31.9,68141,0
+JHMD.US,D,20240119,000000,31.77,31.94,31.69,31.9299,97022,0
+JHMD.US,D,20240122,000000,32.05,32.145,31.99,31.99,86057,0
+JHMD.US,D,20240123,000000,32.01,32.01,31.77,31.9435,47695,0
+JHMD.US,D,20240124,000000,32.36,32.36,32.14,32.14,74678,0
+JHMD.US,D,20240125,000000,32.3,32.3,32.1069,32.265,79062,0
+JHMD.US,D,20240126,000000,32.46,32.4639,32.3287,32.39,898856,0
+JHMD.US,D,20240129,000000,32.43,32.6375,32.29,32.6,43673,0
+JHMD.US,D,20240130,000000,32.5,32.53,32.3925,32.5,55836,0
+JHMD.US,D,20240131,000000,32.69,32.725,32.3,32.43,425916,0
+JHMD.US,D,20240201,000000,32.49,32.7099,32.385,32.64,43162,0
+JHMD.US,D,20240202,000000,32.46,32.46,32.24,32.34,51155,0
+JHMD.US,D,20240205,000000,32.18,32.2442,32,32.1,120195,0
+JHMD.US,D,20240206,000000,32.15,32.37,32.1499,32.35,32185,0
+JHMD.US,D,20240207,000000,32.39,32.4273,32.23,32.31,63602,0
+JHMD.US,D,20240208,000000,32.26,32.2893,32.09,32.22,115274,0
+JHMD.US,D,20240209,000000,32.28,32.4199,32.18,32.3,43273,0
+JHMD.US,D,20240212,000000,32.36,32.5662,32.36,32.45,18222,0
+JHMD.US,D,20240213,000000,32.13,32.1799,31.8083,32.05,35437,0
+JHMD.US,D,20240214,000000,32.16,32.3,32.13,32.22,30170,0
+JHMD.US,D,20240215,000000,32.38,32.7,32.38,32.7,60279,0
+JHMD.US,D,20240216,000000,32.65,32.815,32.53,32.63,39057,0
+JHMD.US,D,20240220,000000,32.84,32.98,32.71,32.9,88389,0
+JHMD.US,D,20240221,000000,32.82,32.96,32.71,32.96,64875,0
+JHMD.US,D,20240222,000000,33.17,33.2399,33.06,33.16,60400,0
+JHMD.US,D,20240223,000000,33.27,33.33,33.18,33.2591,35776,0
+JHMD.US,D,20240226,000000,33.28,33.3185,33.11,33.26,39522,0
+JHMD.US,D,20240227,000000,33.19,33.3323,33.17,33.24,39695,0
+JHMD.US,D,20240228,000000,33.14,33.2299,33.0484,33.11,110206,0
+JHMD.US,D,20240229,000000,33.32,33.3409,33.0278,33.2,76652,0
+JHMD.US,D,20240301,000000,33.37,33.54,33.26,33.54,36366,0
+JHMD.US,D,20240304,000000,33.41,33.5099,33.3215,33.4,46443,0
+JHMD.US,D,20240305,000000,33.43,33.58,33.2828,33.43,140085,0
+JHMD.US,D,20240306,000000,33.78,33.8812,33.68,33.74,77335,0
+JHMD.US,D,20240307,000000,34.12,34.21,33.95,34.11,62528,0
+JHMD.US,D,20240308,000000,34.29,34.29,33.97,34.02,55740,0
+JHMD.US,D,20240311,000000,33.9,33.9,33.69,33.81,48744,0
+JHMD.US,D,20240312,000000,33.93,34.14,33.8509,34.13,43027,0
+JHMD.US,D,20240313,000000,34.16,34.25,34.08,34.14,47222,0
+JHMD.US,D,20240314,000000,34.19,34.2172,33.77,33.85,63713,0
+JHMD.US,D,20240315,000000,34.09,34.1299,33.9001,34.02,46456,0
+JHMD.US,D,20240318,000000,34.11,34.12,33.83,33.99,202264,0
+JHMD.US,D,20240319,000000,34.02,34.1799,33.95,34.1,33755,0
+JHMD.US,D,20240320,000000,34.07,34.5,34.0402,34.5,71814,0
+JHMD.US,D,20240321,000000,34.44,34.5078,34.34,34.44,80396,0
+JHMD.US,D,20240322,000000,34.47,34.47,34.3,34.39,39794,0
+JHMD.US,D,20240325,000000,34.3,34.3899,34.26,34.26,28279,0
+JHMD.US,D,20240326,000000,34.48,34.51,34.29,34.29,74128,0
+JHMD.US,D,20240327,000000,34.53,34.67,34.42,34.67,76443,0
+JHMD.US,D,20240328,000000,34.47,34.5464,34.46,34.53,53494,0
+JHMD.US,D,20240401,000000,34.55,34.55,34.12,34.12,164853,0
+JHMD.US,D,20240402,000000,34.17,34.17,33.94,34.02,110329,0
+JHMD.US,D,20240403,000000,34.07,34.3499,34.07,34.33,28954,0
+JHMD.US,D,20240404,000000,34.57,34.5731,34.01,34.01,31470,0
+JHMD.US,D,20240405,000000,34.05,34.2247,33.98,34.13,50777,0
+JHMD.US,D,20240408,000000,34.32,34.4395,34.31,34.36,26101,0
+JHMD.US,D,20240409,000000,34.5,34.53,34.16,34.32,78298,0
+JHMD.US,D,20240410,000000,33.84,33.99,33.76,33.8758,41621,0
+JHMD.US,D,20240411,000000,34,34.0294,33.55,33.86,65372,0
+JHMD.US,D,20240412,000000,33.69,33.78,33.36,33.36,71105,0
+JHMD.US,D,20240415,000000,33.86,33.86,33.28,33.4311,34449,0
+JHMD.US,D,20240416,000000,33.07,33.12,32.88,32.92,104293,0
+JHMD.US,D,20240417,000000,33.15,33.1894,32.87,32.99,27435,0
+JHMD.US,D,20240418,000000,33.01,33.15,32.8801,32.89,38884,0
+JHMD.US,D,20240419,000000,32.95,33.08,32.9,32.96,26792,0
+JHMD.US,D,20240422,000000,33.18,33.5,33.18,33.4153,30769,0
+JHMD.US,D,20240423,000000,33.41,33.75,33.41,33.62,64079,0
+JHMD.US,D,20240424,000000,33.67,33.7187,33.44,33.56,109292,0
+JHMD.US,D,20240425,000000,33.12,33.52,33.07,33.36,32160,0
+JHMD.US,D,20240426,000000,33.54,33.738,33.5392,33.6,25603,0
+JHMD.US,D,20240429,000000,33.76,33.8935,33.7001,33.77,34556,0
+JHMD.US,D,20240430,000000,33.66,33.72,33.31,33.31,34443,0
+JHMD.US,D,20240501,000000,33.29,33.54,33.1411,33.21,33762,0
+JHMD.US,D,20240502,000000,33.58,33.76,33.445,33.65,33314,0
+JHMD.US,D,20240503,000000,34.07,34.07,33.7644,33.985,34769,0
+JHMD.US,D,20240506,000000,34.21,34.25,34.12,34.17,26473,0
+JHMD.US,D,20240507,000000,34.34,34.4,34.21,34.31,27501,0
+JHMD.US,D,20240508,000000,34.14,34.2699,34.14,34.18,44430,0
+JHMD.US,D,20240509,000000,34.24,34.55,34.24,34.43,34045,0
+JHMD.US,D,20240510,000000,34.62,34.6999,34.44,34.48,27374,0
+JHMD.US,D,20240513,000000,34.57,34.63,34.47,34.49,41542,0
+JHMD.US,D,20240514,000000,34.71,34.89,34.61,34.74,63598,0
+JHMD.US,D,20240515,000000,34.97,35.14,34.86,35.14,54892,0
+JHMD.US,D,20240516,000000,35.05,35.1396,34.87,34.87,97027,0
+JHMD.US,D,20240517,000000,34.96,35.11,34.94,35.06,21153,0
+JHMD.US,D,20240520,000000,35.07,35.24,35.07,35.14,47154,0
+JHMD.US,D,20240521,000000,35.01,35.14,34.93,35.04,77930,0
+JHMD.US,D,20240522,000000,34.81,34.8806,34.5701,34.68,37220,0
+JHMD.US,D,20240523,000000,35.04,35.04,34.4343,34.48,35882,0
+JHMD.US,D,20240524,000000,34.72,34.8852,34.57,34.755,157974,0
+JHMD.US,D,20240528,000000,34.95,35.005,34.66,34.84,111608,0
+JHMD.US,D,20240529,000000,34.35,34.415,34.171,34.32,58827,0
+JHMD.US,D,20240530,000000,34.47,34.75,34.47,34.6,75746,0
+JHMD.US,D,20240531,000000,34.77,34.94,34.59,34.84,77496,0
+JHMD.US,D,20240603,000000,34.97,35.88,34.685,35.03,69966,0
+JHMD.US,D,20240604,000000,34.87,34.94,34.69,34.94,149295,0
+JHMD.US,D,20240605,000000,34.96,35.11,34.7845,35.11,73121,0
+JHMD.US,D,20240606,000000,35.01,35.2199,34.93,35.04,59764,0
+JHMD.US,D,20240607,000000,34.81,34.9475,34.335,34.61,60143,0
+JHMD.US,D,20240610,000000,34.39,34.76,34.385,34.61,63657,0
+JHMD.US,D,20240611,000000,34.22,34.38,34.13,34.21,58261,0
+JHMD.US,D,20240612,000000,34.78,34.86,34.56,34.56,52750,0
+JHMD.US,D,20240613,000000,34.33,34.33,33.96,34.07,36614,0
+JHMD.US,D,20240614,000000,33.68,33.86,32.75,33.72,92682,0
+JHMD.US,D,20240617,000000,33.62,33.95,33.48,33.81,78869,0
+JHMD.US,D,20240618,000000,33.89,34.0359,33.78,33.94,98578,0
+JHMD.US,D,20240620,000000,33.99,34.08,33.95,34.07,64177,0
+JHMD.US,D,20240621,000000,33.8,33.85,33.75,33.75,24774,0
+JHMD.US,D,20240624,000000,34.07,34.225,34.0015,34.04,123523,0
+JHMD.US,D,20240625,000000,34.09,34.25,33.93,34.13,91765,0
+JHMD.US,D,20240626,000000,33.09,33.2388,32.91,33.12,151943,0
+JHMD.US,D,20240627,000000,33.2,33.3,33.0901,33.14,118255,0
+JHMD.US,D,20240628,000000,33.23,33.475,33.13,33.35,314282,0
+JHMD.US,D,20240701,000000,33.59,33.59,33.2501,33.39,54939,0
+JHMD.US,D,20240702,000000,33.3,33.48,33.23,33.4152,37103,0
+JHMD.US,D,20240703,000000,33.7,33.84,33.7,33.8198,12394,0
+JHMD.US,D,20240705,000000,34.07,34.07,33.8,34.005,58962,0
+JHMD.US,D,20240708,000000,34.01,34.076,33.7601,33.77,26636,0
+JHMD.US,D,20240709,000000,33.72,33.79,33.5312,33.63,40405,0
+JHMD.US,D,20240710,000000,33.96,34.15,33.9301,34.1449,33027,0
+JHMD.US,D,20240711,000000,34.31,34.38,34.2101,34.22,34355,0
+JHMD.US,D,20240712,000000,34.46,34.76,34.46,34.54,66283,0
+JHMD.US,D,20240715,000000,34.51,34.51,34.2699,34.2787,32372,0
+JHMD.US,D,20240716,000000,34.19,34.47,34.18,34.46,21705,0
+JHMD.US,D,20240717,000000,34.36,34.522,34.2801,34.3601,454791,0
+JHMD.US,D,20240718,000000,34.49,34.54,34.0001,34.02,228336,0
+JHMD.US,D,20240719,000000,33.92,33.97,33.81,33.91,199140,0
+JHMD.US,D,20240722,000000,34.16,34.25,34.0301,34.25,41412,0
+JHMD.US,D,20240723,000000,34.03,34.094,33.9374,33.96,28068,0
+JHMD.US,D,20240724,000000,33.87,33.9436,33.53,33.53,27435,0
+JHMD.US,D,20240725,000000,33.33,33.61,33.22,33.34,25200,0
+JHMD.US,D,20240726,000000,33.6,33.87,33.6,33.73,158066,0
+JHMD.US,D,20240729,000000,33.69,33.7399,33.51,33.59,26554,0
+JHMD.US,D,20240730,000000,33.77,33.83,33.6001,33.7707,18387,0
+JHMD.US,D,20240731,000000,34.15,34.31,34.01,34.11,20849,0
+JHMD.US,D,20240801,000000,33.72,33.7422,33.0456,33.16,23478,0
+JHMD.US,D,20240802,000000,32.82,32.8813,32.45,32.62,22927,0
+JHMD.US,D,20240805,000000,31.46,32.2,31.1801,31.947,36804,0
+JHMD.US,D,20240806,000000,31.7,32.24,31.7,31.99,39697,0
+JHMD.US,D,20240807,000000,32.59,32.71,32.11,32.11,24833,0
+JHMD.US,D,20240808,000000,32.52,32.81,32.38,32.78,179581,0
+JHMD.US,D,20240809,000000,32.67,32.91,32.62,32.91,24596,0
+JHMD.US,D,20240812,000000,32.91,32.98,32.81,32.93,15664,0
+JHMD.US,D,20240813,000000,33.07,33.51,33.07,33.43,32544,0
+JHMD.US,D,20240814,000000,33.46,33.57,33.388,33.57,15683,0
+JHMD.US,D,20240815,000000,33.89,34.05,33.825,33.99,25528,0
+JHMD.US,D,20240816,000000,34,34.23,33.9674,34.21,30036,0
+JHMD.US,D,20240819,000000,34.42,34.61,34.41,34.5,24976,0
+JHMD.US,D,20240820,000000,34.54,34.765,34.3701,34.43,19772,0
+JHMD.US,D,20240821,000000,34.72,34.7418,34.52,34.68,28660,0
+JHMD.US,D,20240822,000000,34.87,34.87,34.42,34.49,56570,0
+JHMD.US,D,20240823,000000,34.83,35.17,34.71,35.13,48056,0
+JHMD.US,D,20240826,000000,35.08,35.08,34.88,34.9,76121,0
+JHMD.US,D,20240827,000000,35.08,35.26,35.04,35.13,24338,0
+JHMD.US,D,20240828,000000,35.07,35.187,34.625,34.91,73689,0
+JHMD.US,D,20240829,000000,35.15,35.31,35.049,35.15,24798,0
+JHMD.US,D,20240830,000000,35.2,35.25,34.72,35.07,78377,0
+JHMD.US,D,20240903,000000,34.96,34.9925,34.5005,34.5892,16678,0
+JHMD.US,D,20240904,000000,34.4,34.61,34.4,34.4933,8192,0
+JHMD.US,D,20240905,000000,34.58,34.69,34.44,34.5631,11152,0
+JHMD.US,D,20240906,000000,34.46,34.46,33.8814,33.9107,20227,0
+JHMD.US,D,20240909,000000,34.19,34.38,34.19,34.291,55848,0
+JHMD.US,D,20240910,000000,34.19,34.19,33.84,34.06,37286,0
+JHMD.US,D,20240911,000000,34.16,34.27,33.7485,34.2623,29558,0
+JHMD.US,D,20240912,000000,34.29,34.63,34.24,34.5922,14868,0
+JHMD.US,D,20240913,000000,34.62,34.7899,34.5501,34.66,20681,0
+JHMD.US,D,20240916,000000,34.73,34.9978,34.73,34.95,26301,0
+JHMD.US,D,20240917,000000,34.93,34.96,34.704,34.79,23292,0
+JHMD.US,D,20240918,000000,34.85,35.56,34.62,34.76,19925,0
+JHMD.US,D,20240919,000000,35.28,35.4397,35.13,35.3445,23527,0
+JHMD.US,D,20240920,000000,35.15,35.15,34.9,35.09,15350,0
+JHMD.US,D,20240923,000000,35.1,35.22,35.02,35.22,23435,0
+JHMD.US,D,20240924,000000,35.25,35.39,35.1614,35.3442,20103,0
+JHMD.US,D,20240925,000000,35.44,35.44,35.11,35.21,32913,0
+JHMD.US,D,20240926,000000,35.76,35.9278,35.65,35.867,37558,0
+JHMD.US,D,20240927,000000,35.9,35.94,35.595,35.66,37456,0
+JHMD.US,D,20240930,000000,35.55,35.56,35.2756,35.36,66436,0
+JHMD.US,D,20241001,000000,35.46,35.46,35.0536,35.24,29337,0
+JHMD.US,D,20241002,000000,35.12,35.17,34.9708,35.15,22412,0
+JHMD.US,D,20241003,000000,34.79,34.84,34.66,34.72,32346,0
+JHMD.US,D,20241004,000000,34.85,35.0774,34.83,34.98,27453,0
+JHMD.US,D,20241007,000000,34.89,34.91,34.69,34.7262,19606,0
+JHMD.US,D,20241008,000000,34.72,34.7674,34.6,34.68,27317,0
+JHMD.US,D,20241009,000000,34.55,34.8299,34.47,34.69,32577,0
+JHMD.US,D,20241010,000000,34.62,34.72,34.52,34.67,86934,0
+JHMD.US,D,20241011,000000,34.63,34.8445,34.63,34.8277,15468,0
+JHMD.US,D,20241014,000000,34.8,34.95,34.8,34.92,16562,0
+JHMD.US,D,20241015,000000,34.73,34.7484,34.37,34.4,84465,0
+JHMD.US,D,20241016,000000,34.44,34.52,34.4,34.4,12564,0
+JHMD.US,D,20241017,000000,34.57,34.6089,34.41,34.41,33544,0
+JHMD.US,D,20241018,000000,34.62,34.69,34.522,34.61,15881,0
+JHMD.US,D,20241021,000000,34.49,34.5099,34.19,34.19,14165,0
+JHMD.US,D,20241022,000000,34.02,34.28,33.98,34.11,38642,0
+JHMD.US,D,20241023,000000,33.75,33.8565,33.6,33.68,46301,0
+JHMD.US,D,20241024,000000,33.98,33.9982,33.553,33.86,12133,0
+JHMD.US,D,20241025,000000,33.92,34.0049,33.72,33.7819,12233,0
+JHMD.US,D,20241028,000000,34.59,34.59,33.85,34.1,23624,0
+JHMD.US,D,20241029,000000,33.92,33.9844,33.83,33.96,22756,0
+JHMD.US,D,20241030,000000,33.65,33.9099,33.65,33.67,24196,0
+JHMD.US,D,20241031,000000,33.56,33.59,33.25,33.5697,17870,0
+JHMD.US,D,20241101,000000,33.77,33.7759,33.56,33.68,19412,0
+JHMD.US,D,20241104,000000,33.81,33.81,33.53,33.5519,14815,0
+JHMD.US,D,20241105,000000,33.8,34.06,33.8,34.001,13197,0
+JHMD.US,D,20241106,000000,33.47,33.5392,33.3008,33.42,16921,0
+JHMD.US,D,20241107,000000,33.9,34.07,33.8553,34.0215,43511,0
+JHMD.US,D,20241108,000000,33.63,33.6756,33.35,33.56,28607,0
+JHMD.US,D,20241111,000000,33.63,33.67,33.5132,33.58,10222,0
+JHMD.US,D,20241112,000000,33.205,33.26,32.74,32.97,21330,0
+JHMD.US,D,20241113,000000,32.66,32.8485,32.574311,32.82,24162,0
+JHMD.US,D,20241114,000000,32.945,33.0505,32.8118,32.85,33101,0
+JHMD.US,D,20241115,000000,32.7784,32.82,32.6115,32.81,50017,0
+JHMD.US,D,20241118,000000,32.74,33.03,32.72,32.9479,16917,0
+JHMD.US,D,20241119,000000,32.7187,32.99,32.69,32.9432,15649,0
+JHMD.US,D,20241120,000000,32.79,32.84,32.59,32.84,15065,0
+JHMD.US,D,20241121,000000,32.7282,32.89,32.66,32.83,30225,0
+JHMD.US,D,20241122,000000,32.8136,32.9678,32.79,32.95,18624,0
+JHMD.US,D,20241125,000000,33.19,33.1947,32.9863,33.1038,15207,0
+JHMD.US,D,20241126,000000,33.02,33.02,32.76,32.905,20805,0
+JHMD.US,D,20241127,000000,33.0838,33.1793,32.99,33.13,19507,0
+JHMD.US,D,20241129,000000,33.3504,33.5101,33.2,33.5101,2680,0
+JHMD.US,D,20241202,000000,33.6,33.683,33.3862,33.56,36604,0
+JHMD.US,D,20241203,000000,33.8,33.8999,33.6727,33.77,24482,0
+JHMD.US,D,20241204,000000,33.78,33.85,33.66,33.82,18787,0
+JHMD.US,D,20241205,000000,33.965,34.02,33.8453,34.01,22329,0
+JHMD.US,D,20241206,000000,34.12,34.12,33.7701,33.9096,28181,0
+JHMD.US,D,20241209,000000,34.0652,34.1491,33.8701,33.91,31516,0
+JHMD.US,D,20241210,000000,33.7468,33.8151,33.5713,33.7,28000,0
+JHMD.US,D,20241211,000000,33.7185,33.79,33.68,33.7515,11982,0
+JHMD.US,D,20241212,000000,33.6144,33.79,33.41,33.54,23643,0
+JHMD.US,D,20241213,000000,33.4243,33.54,33.32,33.38,22625,0
+JHMD.US,D,20241216,000000,33.3111,33.36,33.23,33.23,30295,0
+JHMD.US,D,20241217,000000,33.1469,33.2499,33.1,33.1,126081,0
+JHMD.US,D,20241218,000000,33.1007,33.1799,32.285,32.3,101632,0
+JHMD.US,D,20241219,000000,32.439,32.46,32.24,32.24,51552,0
+JHMD.US,D,20241220,000000,31.8901,32.4399,31.89,32.21,157045,0
+JHMD.US,D,20241223,000000,32.2939,32.425,32.111,32.38,118428,0
+JHMD.US,D,20241224,000000,32.33,32.52,32.33,32.52,15525,0
+JHMD.US,D,20241226,000000,32.54,32.7336,32.48,32.7,40905,0
+JHMD.US,D,20241227,000000,32.26,32.3795,32.12,32.2728,61102,0
+JHMD.US,D,20241230,000000,32.04,32.21,31.9585,32.06,164015,0
+JHMD.US,D,20241231,000000,32.182,32.2699,31.97,32.07,63893,0
+JHMD.US,D,20250102,000000,32.0655,32.23,31.8,31.95,86113,0
+JHMD.US,D,20250103,000000,32.065,32.19,31.945,32.06,51997,0
+JHMD.US,D,20250106,000000,32.33,32.6039,32.33,32.41,56747,0
+JHMD.US,D,20250107,000000,32.6,32.62,32.32,32.33,92461,0
+JHMD.US,D,20250108,000000,32.11,32.38,32.04,32.26,136257,0
+JHMD.US,D,20250110,000000,32,32.02,31.61,31.77,303003,0
+JHMD.US,D,20250113,000000,31.55,31.74,31.44,31.74,79968,0
+JHMD.US,D,20250114,000000,31.795,31.95,31.67,31.82,107905,0
+JHMD.US,D,20250115,000000,32.3,32.31,32.101289,32.22,115612,0
+JHMD.US,D,20250116,000000,32.25,32.4699,32.25,32.33,126377,0
+JHMD.US,D,20250117,000000,32.5933,32.68,32.41,32.55,239607,0
+JHMD.US,D,20250121,000000,32.95,33.16,32.9,33.16,88478,0
+JHMD.US,D,20250122,000000,33.1238,33.1703,33,33,54766,0
+JHMD.US,D,20250123,000000,33.12,33.33,33.11,33.33,96989,0
+JHMD.US,D,20250124,000000,33.42,33.5652,33.3962,33.44,148390,0
+JHMD.US,D,20250127,000000,33.37,33.53,33.32,33.53,101867,0
+JHMD.US,D,20250128,000000,33.4545,33.49,33.2601,33.46,91617,0
+JHMD.US,D,20250129,000000,33.46,33.56,33.3498,33.53,70113,0
+JHMD.US,D,20250130,000000,33.77,33.96,33.715,33.76,56234,0
+JHMD.US,D,20250131,000000,33.75,33.9,33.47,33.51,77723,0
+JHMD.US,D,20250203,000000,32.82,33.38,32.82,33.1,100079,0
+JHMD.US,D,20250204,000000,33.275,33.54,33.275,33.54,77050,0
+JHMD.US,D,20250205,000000,33.69,33.86,33.64,33.83,134124,0
+JHMD.US,D,20250206,000000,33.935,34.08,33.92,34.02,78235,0
+JHMD.US,D,20250207,000000,34.05,34.08,33.69,33.79,54365,0
+JHMD.US,D,20250210,000000,33.91,34.02,33.8866,33.96,53108,0
+JHMD.US,D,20250211,000000,33.945,34.199,33.9,34.1201,134386,0
+JHMD.US,D,20250212,000000,33.88,34.275,33.8701,34.2,54578,0
+JHMD.US,D,20250213,000000,34.305,34.6,34.305,34.55,95419,0
+JHMD.US,D,20250214,000000,34.8,34.8602,34.655,34.695,68806,0
+JHMD.US,D,20250218,000000,34.83,34.93,34.802,34.86,493607,0
+JHMD.US,D,20250219,000000,34.59,34.66,34.47,34.54,380482,0
+JHMD.US,D,20250220,000000,34.78,34.86,34.631,34.86,71232,0
+JHMD.US,D,20250221,000000,34.84,34.9,34.64,34.67,351544,0
+JHMD.US,D,20250224,000000,34.83,34.94,34.67,34.67,41748,0
+JHMD.US,D,20250225,000000,35.15,35.16,34.93,35.04,44151,0
+JHMD.US,D,20250226,000000,35.16,35.36,34.98,35.04,437021,0
+JHMD.US,D,20250227,000000,34.96,34.96,34.63,34.655,205571,0
+JHMD.US,D,20250228,000000,34.65,35.115,34.46,34.77,105929,0
+JHMD.US,D,20250303,000000,35.37,35.51,34.9101,35.07,40420,0
+JHMD.US,D,20250304,000000,34.85,35.4301,34.6569,35.17,78610,0
+JHMD.US,D,20250305,000000,35.6,35.96,35.5214,35.89,71116,0
+JHMD.US,D,20250306,000000,35.65,35.97,35.51,35.62,316014,0
+JHMD.US,D,20250307,000000,35.72,36.06,35.6235,36.06,23963,0
+JHMD.US,D,20250310,000000,35.51,35.53,35.015,35.22,222566,0
+JHMD.US,D,20250311,000000,35.19,35.31,34.91,35.17,68394,0
+JHMD.US,D,20250312,000000,35.21,35.37,35.1,35.25,32138,0
+JHMD.US,D,20250313,000000,35.1292,35.225,34.9936,35.14,60019,0
+JHMD.US,D,20250314,000000,35.475,35.74,35.43,35.74,115687,0
+JHMD.US,D,20250317,000000,35.8403,36.14,35.8,36.09,41270,0
+JHMD.US,D,20250318,000000,36.03,36.16,35.925,36.1,125369,0
+JHMD.US,D,20250319,000000,35.965,36.27,35.9328,36.18,70166,0
+JHMD.US,D,20250320,000000,35.82,35.9499,35.67,35.91,50340,0
+JHMD.US,D,20250321,000000,35.63,35.7399,35.57,35.6684,34022,0
+JHMD.US,D,20250324,000000,35.6,35.71,35.5,35.68,72187,0
+JHMD.US,D,20250325,000000,35.98,36,35.81,35.94,29974,0
+JHMD.US,D,20250326,000000,35.7,35.82,35.3801,35.54,34434,0
+JHMD.US,D,20250327,000000,35.4,35.61,35.39,35.61,23967,0
+JHMD.US,D,20250328,000000,35.35,35.6576,35.1897,35.22,37668,0
+JHMD.US,D,20250331,000000,34.72,35.01,34.63,34.95,26257,0
+JHMD.US,D,20250401,000000,34.8991,35.0835,34.79,35.02,41369,0
+JHMD.US,D,20250402,000000,34.79,35.07,34.72,35.06,18127,0
+JHMD.US,D,20250403,000000,34.72,34.8199,34.3338,34.35,114697,0
+JHMD.US,D,20250404,000000,33.08,33.1,32.1501,32.21,84863,0
+JHMD.US,D,20250407,000000,31.1963,32.865,30.982,31.46,311521,0
+JHMD.US,D,20250408,000000,32.56,32.56,31.05,31.34,141223,0
+JHMD.US,D,20250409,000000,31.46,38.08,31.2496,33.78,148394,0
+JHMD.US,D,20250410,000000,32.97,33.1,32.27,33.07,220391,0
+JHMD.US,D,20250411,000000,33.17,33.9,33.1158,33.9,73317,0
+JHMD.US,D,20250414,000000,34.01,34.355,33.87,34.29,398232,0
+JHMD.US,D,20250415,000000,34.38,34.66,34.36,34.52,341433,0
+JHMD.US,D,20250416,000000,34.56,34.8443,34.345,34.44,347321,0
+JHMD.US,D,20250417,000000,34.65,35.0499,34.65,34.84,103911,0
+JHMD.US,D,20250421,000000,34.92,35.04,34.37,34.65,285828,0
+JHMD.US,D,20250422,000000,35.14,35.67,35.14,35.46,140636,0
+JHMD.US,D,20250423,000000,35.69,35.82,35.32,35.35,169766,0
+JHMD.US,D,20250424,000000,35.71,36,35.47,36,122611,0
+JHMD.US,D,20250425,000000,35.75,36.09,35.66,35.95,265964,0
+JHMD.US,D,20250428,000000,36.055,36.34,35.9525,36.29,27107,0
+JHMD.US,D,20250429,000000,36.25,36.5,36.0917,36.29,245631,0
+JHMD.US,D,20250430,000000,35.97,36.32,35.84,36.29,110383,0
+JHMD.US,D,20250501,000000,36.155,36.39,36.014,36.06,25256,0
+JHMD.US,D,20250502,000000,36.7752,36.81,36.58,36.715,33187,0
+JHMD.US,D,20250505,000000,36.8284,36.95,36.67,36.67,46582,0
+JHMD.US,D,20250506,000000,36.7751,36.92,36.6757,36.91,79695,0
+JHMD.US,D,20250507,000000,36.63,36.81,36.52,36.69,122287,0
+JHMD.US,D,20250508,000000,36.7582,36.7799,36.5587,36.56,62053,0
+JHMD.US,D,20250509,000000,36.67,36.86,36.5914,36.86,26571,0
+JHMD.US,D,20250512,000000,36.77,36.93,36.665,36.8,65573,0
+JHMD.US,D,20250513,000000,36.84,37.0373,36.7931,36.92,14691,0
+JHMD.US,D,20250514,000000,36.98,37.02,36.7201,36.81,25872,0
+JHMD.US,D,20250515,000000,36.985,37.22,36.985,37.22,276924,0
+JHMD.US,D,20250516,000000,37.19,37.28,37.0201,37.27,35907,0
+JHMD.US,D,20250519,000000,37.235,37.65,37.1719,37.65,32449,0
+JHMD.US,D,20250520,000000,37.7223,37.96,37.6438,37.91,93266,0
+JHMD.US,D,20250521,000000,37.9,38.06,37.61,37.61,63436,0
+JHMD.US,D,20250522,000000,37.42,37.743,37.36,37.58,67102,0
+JHMD.US,D,20250523,000000,37.3,37.7495,37.251,37.63,83185,0
+JHMD.US,D,20250527,000000,38.195,38.29,38.08,38.21,204372,0
+JHMD.US,D,20250528,000000,37.84,37.95,37.69,37.77,151471,0
+JHMD.US,D,20250529,000000,37.878,37.99,37.7916,37.97,35306,0
+JHMD.US,D,20250530,000000,37.952,38.069,37.71,37.95,24726,0
+JHMD.US,D,20250602,000000,38.11,38.44,38.014859,38.44,26341,0
+JHMD.US,D,20250603,000000,38.109,38.22,37.98,38.1,46271,0
+JHMD.US,D,20250604,000000,38.1537,38.3404,38.1537,38.18,51259,0
+JHMD.US,D,20250605,000000,38.27,38.3958,38.16,38.22,30692,0
+JHMD.US,D,20250606,000000,38.3988,38.41,38.23,38.35,22457,0
+JHMD.US,D,20250609,000000,38.333,38.46,38.3152,38.355,23274,0
+JHMD.US,D,20250610,000000,38.5199,38.52,38.2901,38.4,54517,0
+JHMD.US,D,20250611,000000,38.4295,38.58,38.29,38.3406,64407,0
+JHMD.US,D,20250612,000000,38.53,38.7151,38.53,38.59,25717,0
+JHMD.US,D,20250613,000000,38.27,38.35,38.11,38.1636,30810,0
+JHMD.US,D,20250616,000000,38.5391,38.69,38.3,38.3,36720,0
+JHMD.US,D,20250617,000000,38.1905,38.2499,37.83,37.89,34329,0
+JHMD.US,D,20250618,000000,37.9302,38.16,37.9302,37.971,38344,0
+JHMD.US,D,20250620,000000,37.88,37.88,37.62,37.62,21245,0
+JHMD.US,D,20250623,000000,37.57,37.96,37.36,37.95,22102,0
+JHMD.US,D,20250624,000000,38.2364,38.43,38.19,38.31,20663,0
+JHMD.US,D,20250625,000000,38.08,38.2199,38.05,38.1506,218742,0
+JHMD.US,D,20250626,000000,37.6681,37.875,37.64,37.82,28466,0
+JHMD.US,D,20250627,000000,38.08,38.29,38.0146,38.2,39162,0
+JHMD.US,D,20250630,000000,38.05,38.27,38.0314,38.27,84978,0
+JHMD.US,D,20250701,000000,38.1797,38.27,38.07,38.225,74670,0
+JHMD.US,D,20250702,000000,38.15,38.41,38.09,38.38,138713,0
+JHMD.US,D,20250703,000000,38.2936,38.4392,38.28,38.3351,10577,0
+JHMD.US,D,20250707,000000,38.1336,38.17,37.77,37.91,45170,0
+JHMD.US,D,20250708,000000,38.08,38.25,37.95,38.25,61184,0
+JHMD.US,D,20250709,000000,38.3422,38.55,38.28,38.51,53439,0
+JHMD.US,D,20250710,000000,38.4,38.52,38.3315,38.4763,78736,0
+JHMD.US,D,20250711,000000,38.14,38.18,38.0552,38.16,24699,0
+JHMD.US,D,20250714,000000,38.02,38.16,37.9513,38.15,26135,0
+JHMD.US,D,20250715,000000,38.0906,38.18,37.65,37.73,42133,0
+JHMD.US,D,20250716,000000,37.58,37.92,37.58,37.77,89095,0
+JHMD.US,D,20250717,000000,37.705,37.95,37.69,37.93,29845,0
+JHMD.US,D,20250718,000000,38.07,38.14,37.76,37.87,28046,0
+JHMD.US,D,20250721,000000,38.01,38.27,37.978,38.09,118519,0
+JHMD.US,D,20250722,000000,38.115,38.38,38.0365,38.2999,32833,0
+JHMD.US,D,20250723,000000,38.8141,39.3091,38.8141,39.3091,37444,0
+JHMD.US,D,20250724,000000,39.05,39.2291,39.0397,39.06,60194,0
+JHMD.US,D,20250725,000000,38.63,39.03,38.63,39.03,31058,0
+JHMD.US,D,20250728,000000,38.45,38.5,38.26,38.326,45977,0
+JHMD.US,D,20250729,000000,38.3146,38.38,38.16,38.29,41353,0
+JHMD.US,D,20250730,000000,38.1346,38.26,37.8849,38.05,60301,0
+JHMD.US,D,20250731,000000,37.785,37.8588,37.6,37.695,50711,0
+JHMD.US,D,20250801,000000,37.6,37.69,37.378,37.65,76999,0
+JHMD.US,D,20250804,000000,37.99,38.12,37.92,38.03,35459,0
+JHMD.US,D,20250805,000000,38.19,38.2,37.99,38.13,180651,0
+JHMD.US,D,20250806,000000,38.38,38.51,38.314,38.44,111555,0
+JHMD.US,D,20250807,000000,38.83,38.83,38.54,38.77,70815,0
+JHMD.US,D,20250808,000000,38.846,39.02,38.835,38.985,31945,0
+JHMD.US,D,20250811,000000,38.817,38.93,38.78,38.88,29960,0
+JHMD.US,D,20250812,000000,38.9895,39.33,38.9895,39.32,31589,0
+JHMD.US,D,20250813,000000,39.46,39.68,39.3995,39.59,40197,0
+JHMD.US,D,20250814,000000,39.43,39.6,39.3418,39.58,61378,0
+JHMD.US,D,20250815,000000,39.7095,39.8,39.61,39.8,29766,0
+JHMD.US,D,20250818,000000,39.6446,39.6998,39.5245,39.66,18703,0
+JHMD.US,D,20250819,000000,39.723,39.87,39.6068,39.69,67578,0
+JHMD.US,D,20250820,000000,39.7875,39.87,39.71,39.87,189005,0
+JHMD.US,D,20250821,000000,39.6063,39.6699,39.51,39.61,43854,0
+JHMD.US,D,20250822,000000,39.77,40.24,39.7187,40.19,25280,0
+JHMD.US,D,20250825,000000,39.98,40.0187,39.546,39.6,58687,0
+JHMD.US,D,20250826,000000,39.395,39.55,39.3729,39.54,44604,0
+JHMD.US,D,20250827,000000,39.1507,39.44,39.07,39.44,48533,0
+JHMD.US,D,20250828,000000,39.4605,39.62,39.4395,39.559,34244,0
+JHMD.US,D,20250829,000000,39.3078,39.4089,39.285,39.38,20418,0
+JHMD.US,D,20250902,000000,38.69,39.0315,38.68,39,30027,0
+JHMD.US,D,20250903,000000,38.875,39.0318,38.81,39.02,53008,0
+JHMD.US,D,20250904,000000,39.17,39.31,39.0782,39.31,42022,0
+JHMD.US,D,20250905,000000,39.5618,39.7,39.35,39.49,39260,0
+JHMD.US,D,20250908,000000,39.71,39.86,39.658,39.75,19129,0
+JHMD.US,D,20250909,000000,39.72,39.763,39.646,39.73,22158,0
+JHMD.US,D,20250910,000000,39.765,39.9,39.6316,39.765,101549,0
+JHMD.US,D,20250911,000000,39.975,40.2,39.975,40.1596,154537,0
+JHMD.US,D,20250912,000000,39.9252,40.08,39.8801,40.03,44158,0
+JHMD.US,D,20250915,000000,40.16,40.305,40.15,40.3,30793,0
+JHMD.US,D,20250916,000000,40.17,40.25,40.0766,40.15,49680,0
+JHMD.US,D,20250917,000000,40.04,40.3,39.8872,39.9945,155647,0
+JHMD.US,D,20250918,000000,39.99,40.152,39.8395,40.1,70278,0
+JHMD.US,D,20250919,000000,39.8801,39.99,39.79,39.87,53358,0
+JHMD.US,D,20250922,000000,39.7978,40.03,39.7709,39.9656,20083,0
+JHMD.US,D,20250923,000000,40.09,40.11,39.8601,39.96,39555,0
+JHMD.US,D,20250924,000000,39.72,39.805,39.65,39.675,38699,0
+JHMD.US,D,20250925,000000,39.38,39.4795,39.274,39.4,28321,0
+JHMD.US,D,20250926,000000,39.61,39.76,39.5976,39.727,33257,0
+JHMD.US,D,20250929,000000,39.8135,39.88,39.7591,39.86,59543,0
+JHMD.US,D,20250930,000000,39.735,40.0016,39.735,39.98,52599,0
+JHMD.US,D,20251001,000000,40.2374,40.3,40.1,40.19,49509,0
+JHMD.US,D,20251002,000000,40.2893,40.35,40.065,40.226,42200,0
+JHMD.US,D,20251003,000000,40.4652,40.62,40.4652,40.585,25505,0
+JHMD.US,D,20251006,000000,40.51,40.69,40.51,40.6,54788,0
+JHMD.US,D,20251007,000000,40.425,40.5,40.25,40.25,47125,0
+JHMD.US,D,20251008,000000,40.36,40.52,40.28,40.37,53515,0
+JHMD.US,D,20251009,000000,40.392,40.48,39.95,40.1,53436,0
+JHMD.US,D,20251010,000000,39.95,39.99,39.33,39.34,29637,0
+JHMD.US,D,20251013,000000,39.41,39.68,39.41,39.61,117461,0
+JHMD.US,D,20251014,000000,39.502,39.98,39.4241,39.77,203031,0
+JHMD.US,D,20251015,000000,40.01,40.15,39.81,40.06,37470,0
+JHMD.US,D,20251016,000000,40.25,40.43,40.11,40.3,50676,0
+JHMD.US,D,20251017,000000,40.1215,40.36,40.0714,40.21,123594,0
+JHMD.US,D,20251020,000000,40.48,40.65,40.4595,40.63,25594,0
+JHMD.US,D,20251021,000000,40.42,40.56,40.28,40.32,73447,0
+JHMD.US,D,20251022,000000,40.35,40.44,40.08,40.2,126862,0
+JHMD.US,D,20251023,000000,40.48,40.57,40.38,40.44,49261,0
+JHMD.US,D,20251024,000000,40.59,40.61,40.521,40.6,39071,0
+JHMD.US,D,20251027,000000,40.738213,40.875,40.738213,40.84,60884,0
+JHMD.US,D,20251028,000000,40.6837,40.898,40.66,40.795,59828,0
+JHMD.US,D,20251029,000000,40.7175,40.84,40.3401,40.4952,51063,0
+JHMD.US,D,20251030,000000,40.28,40.54,40.28,40.35,37285,0
+JHMD.US,D,20251031,000000,40.32,40.35,40.12,40.309,48500,0
+JHMD.US,D,20251103,000000,40.23,40.3288,40.0815,40.27,31011,0
+JHMD.US,D,20251104,000000,39.8204,40.07,39.8001,39.91,33367,0
+JHMD.US,D,20251105,000000,39.8701,40.26,39.8701,40.22,265014,0
+JHMD.US,D,20251106,000000,40.18,40.27,40.0256,40.18,88395,0
+JHMD.US,D,20251107,000000,39.945,40.2999,39.922,40.28,44026,0
+JHMD.US,D,20251110,000000,40.56,40.77,40.458,40.6799,51915,0
+JHMD.US,D,20251111,000000,40.885,41.0983,40.885,41.0241,34363,0
+JHMD.US,D,20251112,000000,41.15,41.34,41.15,41.27,34006,0
+JHMD.US,D,20251113,000000,41.3197,41.3197,40.82,40.85,37239,0
+JHMD.US,D,20251114,000000,40.64,40.924,40.64,40.83,39831,0
+JHMD.US,D,20251117,000000,40.466,40.6,40.09,40.25,40746,0
+JHMD.US,D,20251118,000000,39.6354,39.85,39.5286,39.78,40321,0
+JHMD.US,D,20251119,000000,39.7263,39.85,39.52,39.67,40861,0
+JHMD.US,D,20251120,000000,39.92,39.95,39.12,39.1229,36919,0
+JHMD.US,D,20251121,000000,39.4805,39.87,39.404,39.79,57693,0
+JHMD.US,D,20251124,000000,39.73,39.89,39.665,39.69,194725,0
+JHMD.US,D,20251125,000000,40.08,40.365,39.95,40.24,82292,0
+JHMD.US,D,20251126,000000,40.55,40.78,40.46,40.67,130148,0
+JHMD.US,D,20251128,000000,40.6878,40.88,40.6878,40.8292,14217,0
+JHMD.US,D,20251201,000000,40.74,40.87,40.66,40.66,51656,0
+JHMD.US,D,20251202,000000,40.7939,40.88,40.71,40.8419,35526,0
+JHMD.US,D,20251203,000000,40.8108,41.1099,40.8108,40.98,53803,0
+JHMD.US,D,20251204,000000,41.2,41.28,41.03,41.04,30668,0
+JHMD.US,D,20251205,000000,41.29,41.29,41.04,41.1012,43157,0
+JHMD.US,D,20251208,000000,41.115,41.19,40.92,40.92,39317,0
+JHMD.US,D,20251209,000000,41.085,41.1499,40.93,40.93,2932802,0
+JHMD.US,D,20251210,000000,41.015,41.515,40.96,41.45,43292,0
+JHMD.US,D,20251211,000000,41.525,41.8196,41.525,41.7,104107,0
+JHMD.US,D,20251212,000000,41.76,41.79,41.3201,41.49,185347,0
+JHMD.US,D,20251215,000000,41.8123,41.86,41.66,41.82,60970,0
+JHMD.US,D,20251216,000000,41.68,41.68,41.46,41.59,56468,0
+JHMD.US,D,20251217,000000,41.535,41.5941,41.2703,41.33,140487,0
+JHMD.US,D,20251218,000000,41.605,41.7895,41.503,41.6,59700,0
+JHMD.US,D,20251219,000000,41.8,41.92,41.74,41.79,60065,0
+JHMD.US,D,20251222,000000,41.8095,41.92,41.73,41.9,137480,0
+JHMD.US,D,20251223,000000,42.0854,42.1688,42.0356,42.14,69077,0
+JHMD.US,D,20251224,000000,42.11,42.22,42.11,42.2,24530,0
+JHMD.US,D,20251226,000000,42.24,42.27,42.1,42.27,28806,0
+JHMD.US,D,20251229,000000,41.508,41.58,41.415,41.56,42075,0
+JHMD.US,D,20251230,000000,41.7,41.8,41.605,41.64,110479,0
+JHMD.US,D,20251231,000000,41.61,41.61,41.4201,41.53,57074,0
+JHMD.US,D,20260102,000000,41.85,42.06,41.61,41.9,37505,0
+JHMD.US,D,20260105,000000,41.92,42.31,41.84,42.25,218566,0
+JHMD.US,D,20260106,000000,42.33,42.43,42.2301,42.31,88283,0
+JHMD.US,D,20260107,000000,42.29,42.35,42.1022,42.16,1225049,0
+JHMD.US,D,20260108,000000,42.01,42.22,42.0009,42.22,38781,0
+JHMD.US,D,20260109,000000,42.3675,42.56,42.3001,42.52,94153,0
+JHMD.US,D,20260112,000000,42.72,42.8099,42.65,42.78,77127,0
+JHMD.US,D,20260113,000000,42.67,42.67,42.385,42.48,62044,0
+JHMD.US,D,20260114,000000,42.69,42.76,42.55,42.64,128416,0
+JHMD.US,D,20260115,000000,42.82,42.85,42.63,42.6901,79982,0
+JHMD.US,D,20260116,000000,42.75,42.87,42.56,42.835,214451,0
+JHMD.US,D,20260120,000000,42.2863,42.48,42.1201,42.23,69879,0
+JHMD.US,D,20260121,000000,42.36,42.7897,42.2,42.69,154856,0
+JHMD.US,D,20260122,000000,42.845,43.0085,42.731,42.9,82627,0
+JHMD.US,D,20260123,000000,42.745,43.15,42.7172,43.15,91469,0
+JHMD.US,D,20260126,000000,43.435,43.51,43.3201,43.38,66830,0
+JHMD.US,D,20260127,000000,43.8699,44.14,43.72,44.07,66720,0
+JHMD.US,D,20260128,000000,43.715,43.7964,43.52,43.69,63108,0
+JHMD.US,D,20260129,000000,44.23,44.23,43.57,44.1,86145,0
+JHMD.US,D,20260130,000000,43.895,43.98,43.481,43.66,115272,0
+JHMD.US,D,20260202,000000,43.755,43.92,43.7,43.81,316005,0
+JHMD.US,D,20260203,000000,43.795,43.9974,43.58,43.97,487080,0
+JHMD.US,D,20260204,000000,44.5,44.57,44,44.27,324413,0
+JHMD.US,D,20260205,000000,43.65,43.84,43.535,43.6,162592,0
+JHMD.US,D,20260206,000000,44.06,44.505,44.06,44.49,188992,0
+JHMD.US,D,20260209,000000,44.83,45.1982,44.7,45.09,576817,0
+JHMD.US,D,20260210,000000,45.298,45.37,45.13,45.25,147952,0
+JHMD.US,D,20260211,000000,45.4503,45.65,45.24,45.59,283036,0
+JHMD.US,D,20260212,000000,45.71,45.71,44.99,45.22,226320,0
+JHMD.US,D,20260213,000000,44.91,45.289,44.86,45.27,156213,0
+JHMD.US,D,20260217,000000,44.9293,45.24,44.69,45.22,114943,0
+JHMD.US,D,20260218,000000,45.25,45.4099,45.085,45.174,112761,0
diff --git a/daily/us/nyse etfs/1/jhmm.us.txt b/daily/us/nyse etfs/1/jhmm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..63cd4d3fa35adb5bbc2901f10f22ccb938c7b0ce
--- /dev/null
+++ b/daily/us/nyse etfs/1/jhmm.us.txt	
@@ -0,0 +1,2606 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JHMM.US,D,20150930,000000,22.8882,23.9506,22.8882,22.935,21710.157385339,0
+JHMM.US,D,20151001,000000,22.9818,22.9818,22.9818,22.9818,21496.219678975,0
+JHMM.US,D,20151002,000000,23.1202,23.1202,23.1202,23.1202,21496.219678975,0
+JHMM.US,D,20151005,000000,23.7445,23.7445,23.7445,23.7445,21496.219678975,0
+JHMM.US,D,20151006,000000,23.6678,23.6678,23.5961,23.5961,21603.690733346,0
+JHMM.US,D,20151007,000000,23.8072,23.8072,23.8072,23.8072,21496.219678975,0
+JHMM.US,D,20151008,000000,23.9028,24.1168,23.854,24.1168,22891.334581044,0
+JHMM.US,D,20151009,000000,24.0969,24.0969,24.0969,24.0969,21496.219678975,0
+JHMM.US,D,20151012,000000,24.1347,24.1347,24.1347,24.1347,21496.219678975,0
+JHMM.US,D,20151013,000000,24.1437,24.1437,23.9595,23.9595,21819.637244465,0
+JHMM.US,D,20151014,000000,23.8002,23.8002,23.8002,23.8002,21496.219678975,0
+JHMM.US,D,20151015,000000,24.0043,24.0043,24.0043,24.0043,21496.219678975,0
+JHMM.US,D,20151016,000000,24.0501,24.0591,24.0501,24.0591,22248.517059572,0
+JHMM.US,D,20151019,000000,24.3199,24.3199,24.0402,24.0501,21926.103896459,0
+JHMM.US,D,20151020,000000,23.9028,24.1626,23.9028,24.1626,21603.690733346,0
+JHMM.US,D,20151021,000000,23.9028,24.0133,23.9028,24.0133,21710.157385339,0
+JHMM.US,D,20151022,000000,24.1168,24.2283,24.088,24.2283,21819.637244465,0
+JHMM.US,D,20151023,000000,24.2542,24.2542,24.2383,24.2542,21710.157385339,0
+JHMM.US,D,20151026,000000,24.1626,24.2204,24.1626,24.2204,22143.054809956,0
+JHMM.US,D,20151027,000000,24.4245,24.4245,23.9864,24.0501,22570.930222686,0
+JHMM.US,D,20151028,000000,24.31,24.4145,24.31,24.4145,21926.103896459,0
+JHMM.US,D,20151029,000000,24.4972,25.213,24.2831,24.31,25796.066256196,0
+JHMM.US,D,20151030,000000,24.3866,24.3956,24.3866,24.3956,22248.517059572,0
+JHMM.US,D,20151102,000000,25.6242,25.6242,24.4782,24.6953,30391.207132343,0
+JHMM.US,D,20151103,000000,24.6853,24.6853,24.6475,24.6475,22570.930222686,0
+JHMM.US,D,20151104,000000,24.6754,24.6754,24.5997,24.5997,31037.037860947,0
+JHMM.US,D,20151105,000000,24.6475,24.6475,24.4603,24.5997,24396.933744617,0
+JHMM.US,D,20151106,000000,24.5161,24.5609,24.4972,24.5609,27837.011886869,0
+JHMM.US,D,20151109,000000,24.2463,24.5071,24.2463,24.3956,19278.499229896,0
+JHMM.US,D,20151110,000000,24.2104,24.4145,24.2104,24.4145,968.2438917172,0
+JHMM.US,D,20151111,000000,24.3767,24.3767,24.3199,24.3199,858.7640325915,0
+JHMM.US,D,20151112,000000,24.2383,24.2383,24.0591,24.0591,2578.3009025291,0
+JHMM.US,D,20151113,000000,23.7345,23.8072,23.7345,23.8072,3011.1983271454,0
+JHMM.US,D,20151116,000000,23.6778,23.9227,23.6778,23.8928,15586.316090941,0
+JHMM.US,D,20151117,000000,24.0969,24.0969,23.9028,23.9316,6018.3790447816,0
+JHMM.US,D,20151118,000000,24.0133,24.069,24.0133,24.069,1505.5991635727,0
+JHMM.US,D,20151119,000000,24.2741,24.2741,24.2542,24.2542,4512.7798812089,0
+JHMM.US,D,20151120,000000,24.3956,24.3956,24.3478,24.3578,6770.6764253793,0
+JHMM.US,D,20151123,000000,24.4414,24.4872,24.3956,24.4145,751.2929782204,0
+JHMM.US,D,20151124,000000,24.3199,24.4046,24.3199,24.4046,537.3552718555,0
+JHMM.US,D,20151125,000000,24.5071,24.5519,24.5071,24.533,1935.4833810571,0
+JHMM.US,D,20151127,000000,24.5907,24.5907,24.5907,24.5907,751.2929782204,0
+JHMM.US,D,20151130,000000,24.6186,24.6186,24.526,24.533,2794.2474136486,0
+JHMM.US,D,20151201,000000,24.6565,24.7132,24.5808,24.7132,7924.734756897,0
+JHMM.US,D,20151202,000000,24.533,24.533,24.526,24.526,1213.3180717784,0
+JHMM.US,D,20151203,000000,24.4245,24.4245,24.0133,24.0133,8940.1855603473,0
+JHMM.US,D,20151204,000000,24.2463,24.4414,24.2463,24.4414,1720.5412723149,0
+JHMM.US,D,20151207,000000,24.2931,24.2931,24.1626,24.1626,2365.3675985415,0
+JHMM.US,D,20151208,000000,24.2283,24.2283,24.0212,24.0501,1019.4684129595,0
+JHMM.US,D,20151209,000000,24.1347,24.2383,23.8072,23.8361,3654.0158486174,0
+JHMM.US,D,20151210,000000,23.9506,24.0402,23.8361,23.8361,1612.0658155665,0
+JHMM.US,D,20151211,000000,23.6598,23.6598,23.5015,23.5115,858.7640325915,0
+JHMM.US,D,20151214,000000,23.4089,23.4089,23.4089,23.4089,214.9421087422,0
+JHMM.US,D,20151215,000000,23.7156,23.7156,23.6977,23.6977,858.7640325915,0
+JHMM.US,D,20151216,000000,23.8928,23.9964,23.7345,23.9964,2256.8921417931,0
+JHMM.US,D,20151217,000000,23.9028,23.9028,23.7246,23.7246,1182.1815980821,0
+JHMM.US,D,20151218,000000,23.8261,23.8261,23.3622,23.3622,5373.552718555,0
+JHMM.US,D,20151221,000000,23.5115,23.5115,23.3253,23.399,20100.100374528,0
+JHMM.US,D,20151222,000000,23.6598,23.6598,23.6598,23.6598,2638.5650451671,0
+JHMM.US,D,20151223,000000,23.9227,23.9774,23.8928,23.9774,2794.2474136486,0
+JHMM.US,D,20151224,000000,24.0073,24.0073,24.0073,24.0073,801.5130970854,0
+JHMM.US,D,20151229,000000,24.1397,24.1666,24.1397,24.1547,6748.5795730787,0
+JHMM.US,D,20151230,000000,24.1567,24.1567,24.1517,24.1517,802.5174994627,0
+JHMM.US,D,20151231,000000,23.8858,23.9446,23.8858,23.9058,1613.0702179438,0
+JHMM.US,D,20160104,000000,23.5214,23.5214,23.3084,23.3084,3170.8983051361,0
+JHMM.US,D,20160105,000000,23.5035,23.5035,23.4717,23.4717,836.6671802909,0
+JHMM.US,D,20160106,000000,23.2138,23.2138,23.1212,23.1212,2138.3726612717,0
+JHMM.US,D,20160107,000000,22.8215,22.8504,22.6523,22.6702,38178.33876355,0
+JHMM.US,D,20160108,000000,22.5896,22.5985,22.3735,22.3735,4530.8591240003,0
+JHMM.US,D,20160111,000000,22.4681,22.4681,22.0629,22.253,7036.8430553638,0
+JHMM.US,D,20160112,000000,22.2192,22.2192,22.1037,22.1585,589.5841954751,0
+JHMM.US,D,20160114,000000,21.9354,22.0201,21.5352,22.0201,2351.3059652593,0
+JHMM.US,D,20160115,000000,21.5103,21.582,21.3291,21.574,6614.9940568978,0
+JHMM.US,D,20160119,000000,21.9165,21.9165,21.2813,21.2813,1820.9815100449,0
+JHMM.US,D,20160120,000000,21.133,21.4127,20.674,21.4127,7230.6927141827,0
+JHMM.US,D,20160121,000000,21.2903,21.5442,21.2903,21.5442,1124.930662576,0
+JHMM.US,D,20160125,000000,21.582,21.582,21.4774,21.4774,1654.2507154131,0
+JHMM.US,D,20160126,000000,21.6089,21.7483,21.6089,21.7124,1982.6902927902,0
+JHMM.US,D,20160127,000000,21.5352,21.5352,21.5352,21.5352,213.9377063649,0
+JHMM.US,D,20160128,000000,21.5641,21.5641,21.5342,21.5342,1934.4789786798,0
+JHMM.US,D,20160129,000000,21.9444,21.9444,21.9444,21.9444,535.3464671009,0
+JHMM.US,D,20160201,000000,22.1694,22.1694,22.1505,22.1505,2002.7783403362,0
+JHMM.US,D,20160202,000000,21.9066,21.9066,21.7771,21.7771,1517.6519921003,0
+JHMM.US,D,20160203,000000,21.6746,21.6746,21.6746,21.6746,216.9509134968,0
+JHMM.US,D,20160204,000000,22.0101,22.03,21.9454,22.03,3454.1397755347,0
+JHMM.US,D,20160205,000000,22.1873,22.1873,21.573,21.573,1905.3513097381,0
+JHMM.US,D,20160208,000000,21.133,21.133,20.8632,20.8632,2113.2626018392,0
+JHMM.US,D,20160209,000000,21.0095,21.1708,21.0095,21.1608,753.301782975,0
+JHMM.US,D,20160210,000000,21.1887,21.1887,21.1887,21.1887,1071.6973365791,0
+JHMM.US,D,20160211,000000,20.9,20.9,20.7696,20.9,1111.8734316711,0
+JHMM.US,D,20160212,000000,21.1977,21.2275,21.1977,21.2275,968.2438917172,0
+JHMM.US,D,20160216,000000,21.5442,21.5442,21.5442,21.5442,1659.2727272996,0
+JHMM.US,D,20160217,000000,22.0758,22.1356,22.0758,22.1206,3298.4574070532,0
+JHMM.US,D,20160218,000000,22.0479,22.0758,21.9832,22.0669,1499.5727493089,0
+JHMM.US,D,20160219,000000,22.0479,22.0479,22.0479,22.0479,982.3055249994,0
+JHMM.US,D,20160222,000000,22.3138,22.3685,22.3138,22.3685,295.2942989262,0
+JHMM.US,D,20160223,000000,22.5796,22.5796,22.1873,22.2252,2569.2612811334,0
+JHMM.US,D,20160224,000000,21.8906,21.9265,21.8906,21.9265,1131.9614792171,0
+JHMM.US,D,20160225,000000,22.493,22.495,22.493,22.495,213.9377063649,0
+JHMM.US,D,20160226,000000,22.6075,22.7379,22.5985,22.6543,1542.7620515328,0
+JHMM.US,D,20160229,000000,22.5766,22.7279,22.5388,22.5428,7774.074400302,0
+JHMM.US,D,20160301,000000,22.7409,22.944,22.716,22.944,3475.232225458,0
+JHMM.US,D,20160302,000000,22.8882,23.0266,22.8753,23.0266,2407.5524983881,0
+JHMM.US,D,20160303,000000,23.1252,23.3253,23.1252,23.3253,3177.9291217772,0
+JHMM.US,D,20160304,000000,23.4936,23.4936,23.3532,23.404,1736.6117103517,0
+JHMM.US,D,20160307,000000,23.5135,23.5135,23.3821,23.3821,1780.8054149529,0
+JHMM.US,D,20160308,000000,23.3343,23.3343,23.158,23.158,2113.2626018392,0
+JHMM.US,D,20160310,000000,23.3631,23.3631,23.0754,23.0844,1426.251375766,0
+JHMM.US,D,20160311,000000,23.6081,23.6907,23.6011,23.6907,2367.3764032961,0
+JHMM.US,D,20160314,000000,23.5981,23.6519,23.5782,23.6429,4368.1459388777,0
+JHMM.US,D,20160315,000000,23.4667,23.4667,23.4279,23.4667,2468.8210434034,0
+JHMM.US,D,20160316,000000,23.5135,23.5135,23.5135,23.5135,109.4798591257,0
+JHMM.US,D,20160317,000000,23.9157,23.9157,23.8659,23.8659,765.3546115026,0
+JHMM.US,D,20160318,000000,24.0173,24.0173,23.9814,23.9814,2211.6940348146,0
+JHMM.US,D,20160321,000000,23.9605,24.0292,23.9157,24.0242,5550.3275369598,0
+JHMM.US,D,20160322,000000,24.0342,24.1855,23.8858,24.1855,5066.2055911012,0
+JHMM.US,D,20160323,000000,23.8958,24.082,23.8958,24.0342,1375.0268545237,0
+JHMM.US,D,20160324,000000,23.7574,23.7763,23.618,23.7763,325.4263702452,0
+JHMM.US,D,20160328,000000,23.7923,23.847,23.7923,23.847,828.6319612725,0
+JHMM.US,D,20160329,000000,23.9535,24.3717,23.9436,24.3339,14883.234426831,0
+JHMM.US,D,20160330,000000,24.2881,24.5021,24.2144,24.315,6773.6896325112,0
+JHMM.US,D,20160331,000000,24.2323,24.315,24.2323,24.2592,7137.2832930938,0
+JHMM.US,D,20160401,000000,24.082,24.3528,24.082,24.3528,966.2350869626,0
+JHMM.US,D,20160404,000000,22.8783,24.4464,22.8783,24.2323,2296.0638345078,0
+JHMM.US,D,20160405,000000,24.2791,24.2791,23.9157,23.9247,31137.478098677,0
+JHMM.US,D,20160406,000000,24.0242,24.0929,24.0242,24.0929,7354.2342065906,0
+JHMM.US,D,20160407,000000,23.9247,23.9247,23.862,23.862,2473.8430552899,0
+JHMM.US,D,20160408,000000,23.9904,23.9904,23.8759,23.9157,1764.7349769161,0
+JHMM.US,D,20160411,000000,24.1288,24.1288,23.9456,23.9456,1928.452564416,0
+JHMM.US,D,20160412,000000,23.7574,24.0342,23.7574,24.0342,10157.521241635,0
+JHMM.US,D,20160413,000000,24.2413,24.4095,24.2413,24.4095,830.6407660271,0
+JHMM.US,D,20160414,000000,24.5479,24.5479,24.3438,24.3627,3100.5901387251,0
+JHMM.US,D,20160415,000000,24.3717,24.4006,24.3717,24.4006,1400.1369139562,0
+JHMM.US,D,20160418,000000,24.4295,24.529,24.3528,24.4295,3702.2271627278,0
+JHMM.US,D,20160419,000000,24.5967,24.6246,24.5121,24.6246,3388.8536210102,0
+JHMM.US,D,20160420,000000,24.6933,24.6933,24.5569,24.5569,525.3024433279,0
+JHMM.US,D,20160421,000000,24.6166,24.6704,24.4653,24.4782,3916.1648690927,0
+JHMM.US,D,20160422,000000,24.5668,24.5668,24.5499,24.5499,937.1074180209,0
+JHMM.US,D,20160425,000000,24.6057,24.6057,24.4762,24.4762,2726.9524543695,0
+JHMM.US,D,20160426,000000,24.6525,24.7013,24.6336,24.7013,4290.8069558256,0
+JHMM.US,D,20160427,000000,24.7909,24.8586,24.6813,24.8586,4188.357913341,0
+JHMM.US,D,20160428,000000,24.7341,24.8008,24.7341,24.7341,5094.3288576656,0
+JHMM.US,D,20160429,000000,24.2791,24.2791,24.2522,24.2632,707.0992736192,0
+JHMM.US,D,20160502,000000,24.5121,24.5668,24.5121,24.5668,1950.5494167166,0
+JHMM.US,D,20160503,000000,24.298,24.3438,24.1477,24.2592,24845.90160727,0
+JHMM.US,D,20160504,000000,24.2234,24.2881,24.069,24.1786,37135.769095913,0
+JHMM.US,D,20160505,000000,24.2453,24.2453,24.1228,24.1278,17793.992516247,0
+JHMM.US,D,20160506,000000,24.0342,24.2373,24.0073,24.2234,5162.628219322,0
+JHMM.US,D,20160509,000000,24.53,24.53,24.2901,24.2901,323.4175654906,0
+JHMM.US,D,20160510,000000,24.4653,24.5569,24.4354,24.5569,8477.156064412,0
+JHMM.US,D,20160511,000000,24.5569,24.5569,24.3528,24.3528,6878.1474797504,0
+JHMM.US,D,20160512,000000,24.3817,24.3817,24.1855,24.315,7144.3141097349,0
+JHMM.US,D,20160513,000000,24.3199,24.3438,24.1198,24.1328,3624.8881796757,0
+JHMM.US,D,20160516,000000,24.4195,24.4195,24.3707,24.3707,942.1294299074,0
+JHMM.US,D,20160517,000000,24.5021,24.5021,24.1835,24.1835,666.9231785272,0
+JHMM.US,D,20160518,000000,23.9535,24.2263,23.9535,24.1109,3252.2548976974,0
+JHMM.US,D,20160519,000000,24.1567,24.1756,23.9058,24.0003,3426.0165089703,0
+JHMM.US,D,20160520,000000,24.306,24.306,24.2502,24.2502,949.1602465485,0
+JHMM.US,D,20160523,000000,24.2801,24.315,24.2801,24.315,1420.2249615022,0
+JHMM.US,D,20160524,000000,24.5868,24.5957,24.5639,24.5957,637.7955095855,0
+JHMM.US,D,20160525,000000,24.75,24.7709,24.7351,24.7709,1608.0482060573,0
+JHMM.US,D,20160526,000000,24.761,24.761,24.753,24.761,1263.5381906434,0
+JHMM.US,D,20160527,000000,24.8088,24.8088,24.8088,24.8088,439.9282412574,0
+JHMM.US,D,20160531,000000,25.668,25.668,24.8347,24.8944,2376.4160246918,0
+JHMM.US,D,20160601,000000,24.9223,25.0358,24.8864,25.0159,12654.465551603,0
+JHMM.US,D,20160602,000000,25.1075,25.1075,25.1075,25.1075,279.2238608894,0
+JHMM.US,D,20160603,000000,24.8954,24.9681,24.8954,24.9581,1097.8117983889,0
+JHMM.US,D,20160606,000000,25.1383,25.212,25.1065,25.1951,2615.4637904892,0
+JHMM.US,D,20160607,000000,25.2309,25.3434,25.221,25.2767,6969.5480960847,0
+JHMM.US,D,20160608,000000,25.3564,25.3813,25.2966,25.3663,2664.6795069769,0
+JHMM.US,D,20160609,000000,25.2578,25.2578,25.2578,25.2578,107.4710543711,0
+JHMM.US,D,20160610,000000,25.0358,25.0358,24.9223,24.9223,2248.8569227747,0
+JHMM.US,D,20160613,000000,24.8486,24.8486,24.7252,24.7252,813.565925613,0
+JHMM.US,D,20160614,000000,24.753,24.753,24.4832,24.5539,1531.7136253825,0
+JHMM.US,D,20160615,000000,24.7341,24.8267,24.6435,24.6435,2243.8349108882,0
+JHMM.US,D,20160616,000000,25.7158,30.8044,24.4095,24.6525,3901.0988334332,0
+JHMM.US,D,20160617,000000,24.6624,24.6624,24.5768,24.5768,9129.0132072797,0
+JHMM.US,D,20160620,000000,25.0159,25.0447,24.8864,24.8864,3522.4391371911,0
+JHMM.US,D,20160621,000000,24.9223,24.9322,24.8496,24.9223,4148.181818249,0
+JHMM.US,D,20160622,000000,25.2309,25.2309,24.9223,24.9223,9911.4426591964,0
+JHMM.US,D,20160623,000000,24.978,25.221,24.978,25.221,13221.952894777,0
+JHMM.US,D,20160624,000000,24.5439,24.7769,24.2174,24.2174,15075.075280896,0
+JHMM.US,D,20160627,000000,23.7933,23.7933,23.4557,23.5583,853.742020705,0
+JHMM.US,D,20160628,000000,23.858,23.858,23.858,23.858,261.144618098,0
+JHMM.US,D,20160629,000000,24.3189,24.4553,24.303,24.4235,2555.1996478512,0
+JHMM.US,D,20160630,000000,24.4414,24.8267,24.4414,24.8267,6250.3959939379,0
+JHMM.US,D,20160701,000000,24.985,25.0338,24.8745,24.9751,15921.78648496,0
+JHMM.US,D,20160705,000000,24.7072,24.7072,24.5818,24.7072,1005.4067796773,0
+JHMM.US,D,20160707,000000,24.9382,25.0049,24.757,24.7769,3819.7422408719,0
+JHMM.US,D,20160708,000000,25.0338,25.3056,25.0338,25.2777,4657.4138235401,0
+JHMM.US,D,20160711,000000,25.4091,25.444,25.4091,25.4271,5407.7023993832,0
+JHMM.US,D,20160712,000000,25.5306,25.6829,25.5306,25.6829,1772.7701959345,0
+JHMM.US,D,20160713,000000,25.5993,25.5993,25.5903,25.5953,740.2445520701,0
+JHMM.US,D,20160714,000000,25.7277,25.7835,25.6959,25.6959,3952.3233546755,0
+JHMM.US,D,20160715,000000,25.7476,25.7476,25.6461,25.679,22527.740920462,0
+JHMM.US,D,20160718,000000,25.6152,25.8582,25.6152,25.7556,7609.3524104248,0
+JHMM.US,D,20160719,000000,25.67,25.6889,25.5963,25.6043,10532.163328368,0
+JHMM.US,D,20160720,000000,25.8044,25.8392,25.8044,25.8392,5013.9766674816,0
+JHMM.US,D,20160721,000000,25.8681,25.9537,25.7048,25.7048,4598.1540832794,0
+JHMM.US,D,20160722,000000,25.7825,25.9149,25.7218,25.906,35086.788246221,0
+JHMM.US,D,20160725,000000,25.8771,25.8771,25.7785,25.8392,36571.29495987,0
+JHMM.US,D,20160726,000000,25.9617,31.7522,25.886,25.9985,35711.526524901,0
+JHMM.US,D,20160727,000000,25.906,25.906,25.7835,25.8492,3863376.4933489,0
+JHMM.US,D,20160728,000000,25.7835,25.9627,25.7835,25.9249,48333.851200431,0
+JHMM.US,D,20160729,000000,25.887,25.9617,25.8552,25.9398,2498.9531147224,0
+JHMM.US,D,20160801,000000,26.0374,26.0374,25.8293,25.8303,5439.8432754568,0
+JHMM.US,D,20160802,000000,25.7925,25.7925,25.5674,25.5923,4732.7440018376,0
+JHMM.US,D,20160803,000000,25.6989,25.6989,25.5973,25.667,1323.8023332814,0
+JHMM.US,D,20160804,000000,26.0185,26.0185,25.7088,25.7397,8236.09949386,0
+JHMM.US,D,20160805,000000,25.8203,25.9338,25.8203,25.892,15519.021131662,0
+JHMM.US,D,20160808,000000,25.9786,25.9886,25.902,25.906,8853.8069558995,0
+JHMM.US,D,20160809,000000,25.9707,25.9707,25.886,25.886,1418.2161567476,0
+JHMM.US,D,20160810,000000,26.0553,26.0553,25.8572,25.892,1491.5375302905,0
+JHMM.US,D,20160811,000000,26.0463,26.0463,25.8681,25.9707,6568.791547542,0
+JHMM.US,D,20160812,000000,25.9179,25.9886,25.886,25.9338,5973.1809378031,0
+JHMM.US,D,20160815,000000,26.1011,26.1031,26.0613,26.0613,4492.6918336629,0
+JHMM.US,D,20160816,000000,26.1409,26.1409,25.9119,25.9179,1338.8683689409,0
+JHMM.US,D,20160817,000000,25.7745,25.8114,25.663,25.7875,5691.9482721591,0
+JHMM.US,D,20160818,000000,25.9338,25.9627,25.9338,25.9587,1251.4853621158,0
+JHMM.US,D,20160819,000000,25.896,25.9916,25.896,25.9916,4051.7591900282,0
+JHMM.US,D,20160822,000000,25.9338,26.0185,25.9328,26.0085,7958.8844377252,0
+JHMM.US,D,20160823,000000,26.0653,26.1867,26.0653,26.131,6472.3689193212,0
+JHMM.US,D,20160824,000000,26.4306,26.4306,25.9438,25.9438,7113.1776360386,0
+JHMM.US,D,20160825,000000,26.0195,26.0394,26.0115,26.0115,2690.7939687867,0
+JHMM.US,D,20160826,000000,26.1489,26.1489,25.8582,25.8771,13768.347788028,0
+JHMM.US,D,20160829,000000,26.0712,26.131,26.0653,26.0752,5525.2174775273,0
+JHMM.US,D,20160830,000000,26.131,26.131,25.9597,26.0374,5756.2300243063,0
+JHMM.US,D,20160831,000000,26.0185,26.0185,25.8681,25.9707,24812.756328819,0
+JHMM.US,D,20160901,000000,25.8293,25.9627,25.8293,25.9139,3285.4001761483,0
+JHMM.US,D,20160902,000000,26.0284,26.2046,26.0284,26.1568,17659.402597689,0
+JHMM.US,D,20160906,000000,26.1957,26.1957,26.1081,26.1399,3469.2058111942,0
+JHMM.US,D,20160907,000000,26.2614,26.2614,26.1409,26.1907,1419.2205591249,0
+JHMM.US,D,20160908,000000,26.4973,26.4973,26.1568,26.1668,22143.054809956,0
+JHMM.US,D,20160909,000000,26.0543,26.0543,25.5306,25.5306,4344.0402818225,0
+JHMM.US,D,20160912,000000,25.4729,25.7735,25.4201,25.7526,4852.2678847363,0
+JHMM.US,D,20160913,000000,25.7178,25.7178,25.3235,25.3713,12987.927140866,0
+JHMM.US,D,20160914,000000,25.3813,25.4171,25.2857,25.3713,6829.93616564,0
+JHMM.US,D,20160915,000000,25.4749,25.6063,25.4749,25.5973,1531.7136253825,0
+JHMM.US,D,20160919,000000,25.7377,25.7377,25.5256,25.5256,7118.1996479251,0
+JHMM.US,D,20160920,000000,25.661,25.679,25.5117,25.5575,3703.2315651051,0
+JHMM.US,D,20160921,000000,25.661,25.8582,25.5366,25.8203,7784.118424075,0
+JHMM.US,D,20160922,000000,26.0852,26.1768,26.0364,26.0414,2918.7933084338,0
+JHMM.US,D,20160923,000000,26.0752,26.0752,25.9338,25.9537,4903.4924059786,0
+JHMM.US,D,20160926,000000,25.8094,25.8681,25.7835,25.8014,7324.1021352716,0
+JHMM.US,D,20160927,000000,25.7925,25.8771,25.7745,25.8562,4991.879815181,0
+JHMM.US,D,20160928,000000,25.9249,26.0025,25.8821,26.0025,1405.1589258427,0
+JHMM.US,D,20160929,000000,25.9985,25.9985,25.8014,25.8014,46028.747744527,0
+JHMM.US,D,20160930,000000,25.8771,26.0653,25.8412,26.0653,12182.396434272,0
+JHMM.US,D,20161003,000000,25.9816,25.9816,25.8104,25.906,16084.499670082,0
+JHMM.US,D,20161004,000000,25.8293,25.8771,25.661,25.7178,4890.4351750737,0
+JHMM.US,D,20161005,000000,25.896,25.9647,25.8681,25.8681,15798.244992552,0
+JHMM.US,D,20161006,000000,25.8114,25.906,25.7526,25.906,8473.1384549028,0
+JHMM.US,D,20161007,000000,25.7556,25.7745,25.661,25.7646,3317.5410522219,0
+JHMM.US,D,20161010,000000,25.906,25.906,25.8582,25.8771,66022.381467061,0
+JHMM.US,D,20161011,000000,25.6511,25.6511,25.3584,25.4589,6116.810477757,0
+JHMM.US,D,20161012,000000,25.7088,25.7088,25.5017,25.5306,2698.8291878051,0
+JHMM.US,D,20161013,000000,25.2658,25.434,25.2021,25.434,3313.5234427127,0
+JHMM.US,D,20161014,000000,25.5435,25.5874,25.4171,25.4171,2035.9236187871,0
+JHMM.US,D,20161017,000000,25.3902,25.3902,25.3335,25.3335,666.9231785272,0
+JHMM.US,D,20161018,000000,25.7277,25.7277,25.4948,25.5206,6368.9154744593,0
+JHMM.US,D,20161019,000000,25.5485,25.6829,25.5445,25.6033,8636.8560424027,0
+JHMM.US,D,20161020,000000,25.5774,25.5774,25.4818,25.5396,17066.805195082,0
+JHMM.US,D,20161021,000000,25.4818,25.5107,25.4619,25.4918,3184.9599384183,0
+JHMM.US,D,20161024,000000,25.6511,25.6511,25.5575,25.6003,7599.3083866518,0
+JHMM.US,D,20161025,000000,25.5117,25.5117,25.3992,25.3992,1712.5060532965,0
+JHMM.US,D,20161026,000000,25.5366,25.6302,25.3056,25.3524,17787.966101983,0
+JHMM.US,D,20161027,000000,25.7745,25.7745,25.1513,25.1652,9992.7992517577,0
+JHMM.US,D,20161028,000000,25.3335,25.3813,25.1682,25.211,8263.2183580471,0
+JHMM.US,D,20161031,000000,25.2389,25.3434,25.2389,25.3434,8896.9962581234,0
+JHMM.US,D,20161101,000000,25.2658,25.2658,25.0428,25.0876,2302.0902487716,0
+JHMM.US,D,20161102,000000,25.1921,25.1921,24.8914,24.8914,11047.421747923,0
+JHMM.US,D,20161103,000000,25.2857,25.2857,24.8068,24.8068,12842.288796158,0
+JHMM.US,D,20161104,000000,24.9651,24.995,24.8486,24.8486,2055.0072639558,0
+JHMM.US,D,20161107,000000,25.1453,25.3335,25.1453,25.3335,10345.34448619,0
+JHMM.US,D,20161108,000000,25.2478,25.5007,25.2478,25.4818,8643.8868590438,0
+JHMM.US,D,20161109,000000,25.2956,25.8193,25.2956,25.7476,19275.486022764,0
+JHMM.US,D,20161110,000000,25.9338,26.0284,25.8582,25.906,7782.1096193204,0
+JHMM.US,D,20161111,000000,25.9985,25.9985,25.7855,25.9985,29592.70724239,0
+JHMM.US,D,20161114,000000,26.2245,26.3002,26.1768,26.3002,11275.42108757,0
+JHMM.US,D,20161115,000000,26.4306,26.5063,26.349,26.4973,9047.6566147184,0
+JHMM.US,D,20161116,000000,26.5342,26.5342,26.3649,26.4177,9244.5194806692,0
+JHMM.US,D,20161117,000000,26.7881,26.7881,26.5153,26.6049,209371.69315769,0
+JHMM.US,D,20161118,000000,26.5999,26.6059,26.5222,26.5342,53651.157385857,0
+JHMM.US,D,20161121,000000,26.6477,26.7403,26.6397,26.7403,21614.739159496,0
+JHMM.US,D,20161122,000000,26.8707,26.8707,26.7084,26.8458,656285.55294922,0
+JHMM.US,D,20161123,000000,26.8667,26.9085,26.8468,26.8946,4416.3572529881,0
+JHMM.US,D,20161125,000000,27.0051,27.035,27.0051,27.0091,1297.6878714716,0
+JHMM.US,D,20161128,000000,27.0778,27.0778,26.8428,26.8428,19936.382787028,0
+JHMM.US,D,20161129,000000,26.9414,26.9952,26.8986,26.9085,10674.788465944,0
+JHMM.US,D,20161130,000000,26.9175,26.9673,26.8169,26.8169,9299.7616114207,0
+JHMM.US,D,20161201,000000,26.8707,26.8707,26.6477,26.6666,7801.1932644891,0
+JHMM.US,D,20161202,000000,26.7692,26.7692,26.6596,26.6975,4066.8252256877,0
+JHMM.US,D,20161205,000000,26.808,26.9762,26.808,26.9474,9483.5672464666,0
+JHMM.US,D,20161206,000000,26.9384,27.1535,26.9384,27.1216,8165.791327449,0
+JHMM.US,D,20161207,000000,27.2948,27.5288,27.2003,27.4631,14930.441338564,0
+JHMM.US,D,20161208,000000,27.5487,27.7747,27.5318,27.6991,17082.875633118,0
+JHMM.US,D,20161209,000000,27.705,27.7459,27.6304,27.6991,10903.792207969,0
+JHMM.US,D,20161212,000000,27.7369,27.7658,27.4731,27.5388,17595.120845541,0
+JHMM.US,D,20161213,000000,27.5846,27.6602,27.5198,27.5925,11774.609069088,0
+JHMM.US,D,20161214,000000,27.5388,27.7449,27.2759,27.3596,13147.627118857,0
+JHMM.US,D,20161215,000000,27.6991,27.6991,27.3128,27.3974,28196.587937943,0
+JHMM.US,D,20161216,000000,27.491,27.491,27.3048,27.3048,12271.788245851,0
+JHMM.US,D,20161219,000000,27.4531,27.4731,27.3227,27.4173,6013.3570328951,0
+JHMM.US,D,20161220,000000,27.6891,27.6991,27.485,27.5288,19209.195465862,0
+JHMM.US,D,20161221,000000,27.5587,27.6602,27.482,27.482,69569.930663684,0
+JHMM.US,D,20161222,000000,27.3755,27.3874,27.269,27.3227,15089.136914178,0
+JHMM.US,D,20161223,000000,27.3426,27.3884,27.3426,27.3795,25212.508474985,0
+JHMM.US,D,20161227,000000,27.3795,27.5208,27.3795,27.483,10812.391591634,0
+JHMM.US,D,20161228,000000,27.6154,27.6154,27.1774,27.2003,7078.0235528331,0
+JHMM.US,D,20161229,000000,27.2759,27.2759,27.1435,27.2291,5060.1791768374,0
+JHMM.US,D,20161230,000000,27.1764,27.2291,27.1057,27.1057,12175.365617631,0
+JHMM.US,D,20170103,000000,27.2948,27.7389,27.1803,27.258,10118.34954892,0
+JHMM.US,D,20170104,000000,27.4183,27.702,27.4183,27.6921,41472.778561094,0
+JHMM.US,D,20170105,000000,28.0316,28.0316,27.4571,27.5408,9922.4910853467,0
+JHMM.US,D,20170106,000000,27.5676,27.6821,27.5437,27.6333,7595.2907771426,0
+JHMM.US,D,20170109,000000,27.6154,27.6154,27.4571,27.4641,31120.403258263,0
+JHMM.US,D,20170110,000000,27.5507,27.6433,27.5109,27.5866,15626.492186033,0
+JHMM.US,D,20170111,000000,27.7319,27.7488,27.5607,27.6333,24770.571428973,0
+JHMM.US,D,20170112,000000,27.6333,27.6333,27.3605,27.5965,22043.618974603,0
+JHMM.US,D,20170113,000000,27.7319,27.7588,27.6791,27.6911,10901.783403214,0
+JHMM.US,D,20170117,000000,27.702,27.702,27.474,27.5408,8538.4246094273,0
+JHMM.US,D,20170118,000000,27.6821,27.712,27.4979,27.6732,9198.3169713134,0
+JHMM.US,D,20170119,000000,27.722,27.7588,27.4472,27.4641,29024.215496838,0
+JHMM.US,D,20170120,000000,27.5686,27.6582,27.5507,27.5766,18714.025093854,0
+JHMM.US,D,20170123,000000,27.5109,27.7867,27.3984,27.5607,36552.211314702,0
+JHMM.US,D,20170124,000000,27.6234,27.9101,27.6234,27.8813,17922.556020541,0
+JHMM.US,D,20170125,000000,28.0515,28.1361,28.0515,28.1212,23406.593000599,0
+JHMM.US,D,20170126,000000,28.161,28.173,28.0216,28.0515,13395.71450605,0
+JHMM.US,D,20170127,000000,28.0973,28.0973,27.9231,27.9559,20868.468193162,0
+JHMM.US,D,20170130,000000,28.0216,28.0216,27.5388,27.7847,23535.156504894,0
+JHMM.US,D,20170131,000000,27.7588,27.8613,27.6274,27.8514,25270.763812868,0
+JHMM.US,D,20170201,000000,28.4557,28.4557,27.704,27.7847,17704.600704667,0
+JHMM.US,D,20170202,000000,27.722,27.8813,27.707,27.8315,33815.214836559,0
+JHMM.US,D,20170203,000000,28.0117,28.1063,27.9738,28.0794,18080.247193777,0
+JHMM.US,D,20170206,000000,28.0416,28.0704,27.9709,27.9938,57789.295180333,0
+JHMM.US,D,20170207,000000,27.9838,28.0704,27.9101,27.9101,21382.72221034,0
+JHMM.US,D,20170208,000000,27.9101,27.9928,27.8713,27.9928,25506.798371533,0
+JHMM.US,D,20170209,000000,28.0883,28.2765,28.0595,28.2486,14735.587277368,0
+JHMM.US,D,20170210,000000,28.4557,28.4557,28.3044,28.4,12794.077482047,0
+JHMM.US,D,20170213,000000,28.6081,28.6081,28.4587,28.4936,8426.935945547,0
+JHMM.US,D,20170214,000000,28.6738,28.6738,28.4129,28.5603,19677.246973684,0
+JHMM.US,D,20170215,000000,28.5702,28.7494,28.4866,28.7206,20860.432974144,0
+JHMM.US,D,20170216,000000,28.8729,28.8729,28.5652,28.6837,14538.724411417,0
+JHMM.US,D,20170217,000000,28.6081,28.7206,28.5792,28.7206,11819.807176066,0
+JHMM.US,D,20170221,000000,28.8689,28.9426,28.8261,28.9177,11730.415364487,0
+JHMM.US,D,20170222,000000,28.9774,28.9774,28.8062,28.8341,18438.818842473,0
+JHMM.US,D,20170223,000000,28.9575,28.9575,28.6738,28.7494,12013.656834885,0
+JHMM.US,D,20170224,000000,28.5981,28.8161,28.5981,28.8022,34765.379485485,0
+JHMM.US,D,20170227,000000,28.8161,28.9476,28.8161,28.9276,80467.696457389,0
+JHMM.US,D,20170228,000000,28.9177,28.9177,28.7405,28.7594,11360.79528964,0
+JHMM.US,D,20170301,000000,29.0431,29.2214,29.0431,29.1646,16147.777019852,0
+JHMM.US,D,20170302,000000,29.1935,29.1935,28.9575,28.9575,26759.288136027,0
+JHMM.US,D,20170303,000000,28.9774,28.9774,28.8122,28.9376,9121.9823906386,0
+JHMM.US,D,20170306,000000,28.8908,28.8908,28.7016,28.7783,13036.138454977,0
+JHMM.US,D,20170307,000000,28.7693,28.7693,28.617,28.617,9273.6471496109,0
+JHMM.US,D,20170308,000000,28.7106,28.7166,28.5702,28.5702,104099.2755905,0
+JHMM.US,D,20170309,000000,28.6638,28.6638,28.4468,28.5234,18921.936385955,0
+JHMM.US,D,20170310,000000,28.6837,28.7395,28.5503,28.617,10925.889060269,0
+JHMM.US,D,20170313,000000,28.6558,28.7395,28.6558,28.7206,84190.011667663,0
+JHMM.US,D,20170314,000000,28.6558,28.6558,28.4597,28.626,13482.093110498,0
+JHMM.US,D,20170315,000000,28.7594,28.9774,28.7395,28.9575,12393.320933505,0
+JHMM.US,D,20170316,000000,29.08,29.08,28.852,28.8908,29742.363196608,0
+JHMM.US,D,20170317,000000,28.9675,29.07,28.854,28.9276,9984.7640327393,0
+JHMM.US,D,20170320,000000,29.0332,29.0332,28.7395,28.8161,19102.728813869,0
+JHMM.US,D,20170321,000000,28.8908,28.9615,28.2735,28.2954,24298.502311642,0
+JHMM.US,D,20170322,000000,28.1919,28.3422,28.1919,28.3422,401945.76095742,0
+JHMM.US,D,20170323,000000,28.4,28.5603,28.385,28.4099,9053.6830289822,0
+JHMM.US,D,20170324,000000,28.5035,28.5224,28.3004,28.3731,26824.574290551,0
+JHMM.US,D,20170327,000000,28.2208,28.4507,28.1063,28.4259,13105.44221901,0
+JHMM.US,D,20170328,000000,28.2676,28.6081,28.2676,28.5981,35267.580674135,0
+JHMM.US,D,20170329,000000,28.5702,28.6638,28.5224,28.6558,13771.36099516,0
+JHMM.US,D,20170330,000000,28.5891,28.8311,28.5891,28.7693,70055.05701192,0
+JHMM.US,D,20170331,000000,28.7773,28.8341,28.7395,28.7395,15082.106097537,0
+JHMM.US,D,20170403,000000,28.7594,28.7594,28.4468,28.5702,11599.843055438,0
+JHMM.US,D,20170404,000000,28.5702,28.5702,28.4876,28.5224,9132.0264144116,0
+JHMM.US,D,20170405,000000,28.8161,28.8161,28.3821,28.3821,14962.582214638,0
+JHMM.US,D,20170406,000000,28.4378,28.6459,28.3821,28.5792,16740.374422459,0
+JHMM.US,D,20170407,000000,28.5981,28.6409,28.5274,28.5503,8110.5491966975,0
+JHMM.US,D,20170410,000000,28.612,28.7206,28.5364,28.6379,34387.72419162,0
+JHMM.US,D,20170411,000000,28.7395,28.7395,28.4189,28.6917,4660.427030672,0
+JHMM.US,D,20170412,000000,28.7006,28.7006,28.4189,28.4468,56415.272728186,0
+JHMM.US,D,20170413,000000,28.4,28.6917,28.2168,28.2287,16255.248074223,0
+JHMM.US,D,20170417,000000,28.2954,28.5035,28.2765,28.5035,11379.878934809,0
+JHMM.US,D,20170418,000000,28.4189,28.4657,28.3243,28.4607,89328.53422993,0
+JHMM.US,D,20170419,000000,28.5404,28.6359,28.4557,28.4557,17243.580013486,0
+JHMM.US,D,20170420,000000,28.6837,28.8062,28.5404,28.7594,37939.290997753,0
+JHMM.US,D,20170421,000000,28.7395,28.7395,28.616,28.7006,15347.268325144,0
+JHMM.US,D,20170424,000000,29.1278,29.1278,28.9217,29.0362,8287.3240151023,0
+JHMM.US,D,20170425,000000,29.1736,29.2024,29.1079,29.1736,27978.632622069,0
+JHMM.US,D,20170426,000000,29.2214,29.2761,29.1308,29.1646,13287.239049302,0
+JHMM.US,D,20170427,000000,29.2034,29.2144,29.1178,29.1616,10620.55073757,0
+JHMM.US,D,20170428,000000,29.2034,29.3727,28.9386,28.9655,12576.122166173,0
+JHMM.US,D,20170501,000000,29.0601,29.0899,28.9018,29.0143,7357.2474137225,0
+JHMM.US,D,20170502,000000,29.0989,29.0989,28.9376,29.0043,22986.752806888,0
+JHMM.US,D,20170503,000000,29.4961,29.4961,28.8341,28.9177,27490.493066701,0
+JHMM.US,D,20170504,000000,28.9197,28.9376,28.8341,28.9376,14255.482941019,0
+JHMM.US,D,20170505,000000,28.9834,29.1556,28.9585,29.1556,24827.822364479,0
+JHMM.US,D,20170508,000000,29.1278,29.2034,29.0133,29.0969,11167.950033199,0
+JHMM.US,D,20170509,000000,29.1736,29.1736,29.0451,29.081,9297.7528066661,0
+JHMM.US,D,20170510,000000,29.0899,29.1646,29.0103,29.1646,15860.517939944,0
+JHMM.US,D,20170511,000000,29.0899,29.0899,28.8719,29.0431,17146.152982888,0
+JHMM.US,D,20170512,000000,29.5061,29.5061,28.7992,28.8988,11993.568787339,0
+JHMM.US,D,20170515,000000,28.9177,29.2034,28.9177,29.1457,16926.18886226,0
+JHMM.US,D,20170516,000000,29.1178,29.1716,28.9087,29.0899,27117.859784723,0
+JHMM.US,D,20170517,000000,28.8988,28.8988,28.4946,28.5603,31285.12524814,0
+JHMM.US,D,20170518,000000,28.4099,28.6917,28.3731,28.617,14477.455866402,0
+JHMM.US,D,20170519,000000,28.6081,29.0143,28.6081,29.0043,13330.428351526,0
+JHMM.US,D,20170522,000000,28.9276,29.0431,28.8988,29.0421,6851.0286155633,0
+JHMM.US,D,20170523,000000,29.0899,29.0989,29.0053,29.0431,7320.0845257624,0
+JHMM.US,D,20170524,000000,29.0332,29.1397,29.0143,29.1079,10109.309927524,0
+JHMM.US,D,20170525,000000,29.1835,29.3249,29.1457,29.2682,47313.378385094,0
+JHMM.US,D,20170526,000000,29.2313,29.3588,29.1646,29.2004,52705.01034644,0
+JHMM.US,D,20170530,000000,29.1835,29.2074,29.0879,29.1835,17739.754787873,0
+JHMM.US,D,20170531,000000,29.2214,29.3249,28.9954,29.2034,16701.202729744,0
+JHMM.US,D,20170601,000000,29.1835,29.5708,28.7584,29.5708,16199.001541094,0
+JHMM.US,D,20170602,000000,29.6266,29.6465,29.4195,29.6077,15509.981510267,0
+JHMM.US,D,20170605,000000,29.6266,29.6266,29.4872,29.4872,110070.44772355,0
+JHMM.US,D,20170606,000000,29.3727,29.4195,29.2881,29.3916,60747.260181481,0
+JHMM.US,D,20170607,000000,29.4683,29.4683,29.295,29.3627,28393.450803894,0
+JHMM.US,D,20170608,000000,29.3916,29.5409,29.306,29.5061,10551.246973536,0
+JHMM.US,D,20170609,000000,29.4583,29.6863,29.3906,29.4633,20006.690953439,0
+JHMM.US,D,20170612,000000,29.4872,29.523,29.4115,29.523,15046.952014331,0
+JHMM.US,D,20170613,000000,29.5409,29.746,29.5409,29.7411,25149.231125215,0
+JHMM.US,D,20170614,000000,29.8167,29.9711,29.531,29.531,17725.69315459,0
+JHMM.US,D,20170615,000000,29.4583,29.5907,29.4205,29.5907,12093.004622692,0
+JHMM.US,D,20170616,000000,29.5987,29.8874,29.4623,29.5419,15216.696016095,0
+JHMM.US,D,20170619,000000,29.8167,29.8167,29.5977,29.8078,19324.701739252,0
+JHMM.US,D,20170620,000000,29.75,29.75,29.523,29.5509,17552.935945695,0
+JHMM.US,D,20170621,000000,29.5808,29.6365,29.3637,29.4494,15657.62865973,0
+JHMM.US,D,20170622,000000,29.4195,29.5061,29.31,29.4294,20932.749945309,0
+JHMM.US,D,20170623,000000,29.4683,29.5907,29.4563,29.5907,10307.177195853,0
+JHMM.US,D,20170626,000000,29.6644,29.6923,29.5718,29.6276,12467.646709425,0
+JHMM.US,D,20170627,000000,29.6246,29.6744,29.3886,29.3886,26911.957297376,0
+JHMM.US,D,20170628,000000,29.6644,29.757,29.4932,29.6744,74239.397315752,0
+JHMM.US,D,20170629,000000,30.1762,30.1762,29.3209,29.5031,116295.73365806,0
+JHMM.US,D,20170630,000000,29.5449,29.5788,29.4075,29.538,26723.129650444,0
+JHMM.US,D,20170703,000000,29.5977,29.767,29.5977,29.6843,6082.6607969288,0
+JHMM.US,D,20170705,000000,29.6744,29.6744,29.5678,29.6544,8514.3189523721,0
+JHMM.US,D,20170706,000000,29.529,29.529,29.3209,29.3309,12445.549857124,0
+JHMM.US,D,20170707,000000,29.3886,29.5977,29.3617,29.5977,10733.043803828,0
+JHMM.US,D,20170710,000000,29.5111,29.6246,29.5041,29.5877,68418.885539299,0
+JHMM.US,D,20170711,000000,29.8715,29.8715,29.4364,29.529,17858.274268394,0
+JHMM.US,D,20170712,000000,29.6345,29.8526,29.6345,29.7391,18755.205591323,0
+JHMM.US,D,20170713,000000,29.7769,29.9969,29.6754,29.8147,20277.87959531,0
+JHMM.US,D,20170714,000000,29.8247,29.9661,29.7769,29.9581,19869.087827749,0
+JHMM.US,D,20170717,000000,30.0706,30.4798,29.8108,30.0049,20206.567026521,0
+JHMM.US,D,20170718,000000,29.9014,29.9233,29.8167,29.8894,17197.377504131,0
+JHMM.US,D,20170719,000000,29.9661,30.1104,29.9661,30.0617,11683.208452754,0
+JHMM.US,D,20170720,000000,30.1473,30.1672,30.0049,30.1194,14501.561523457,0
+JHMM.US,D,20170721,000000,30.0706,30.0905,29.9482,30.0905,15989.081444239,0
+JHMM.US,D,20170724,000000,30.0328,30.1194,29.975,30.1194,21509.276909879,0
+JHMM.US,D,20170725,000000,30.1672,30.2897,30.0955,30.2299,18106.361655587,0
+JHMM.US,D,20170726,000000,30.2399,30.2399,30.0517,30.0517,13873.810037645,0
+JHMM.US,D,20170727,000000,29.9661,30.0617,29.7859,29.9143,11792.688311879,0
+JHMM.US,D,20170728,000000,29.8347,29.9282,29.8347,29.9282,13101.424609501,0
+JHMM.US,D,20170731,000000,29.9103,29.9721,29.8098,29.9282,10921.87145076,0
+JHMM.US,D,20170801,000000,30.0806,30.0806,29.8914,29.9661,38112.048206648,0
+JHMM.US,D,20170802,000000,29.9581,29.9581,29.7182,29.8446,17462.539731738,0
+JHMM.US,D,20170803,000000,29.8446,29.8446,29.748,29.8247,13217.935285268,0
+JHMM.US,D,20170804,000000,29.8715,29.8914,29.8088,29.8815,19866.074620617,0
+JHMM.US,D,20170807,000000,30.0139,30.0139,29.8137,29.9193,27392.061633726,0
+JHMM.US,D,20170808,000000,29.8914,30.0049,29.7859,29.8038,27617.047766241,0
+JHMM.US,D,20170809,000000,29.6544,29.757,29.5798,29.6475,23252.919436872,0
+JHMM.US,D,20170810,000000,29.52,29.52,29.1805,29.2652,48879.241691304,0
+JHMM.US,D,20170811,000000,29.1696,29.3568,29.1696,29.311,41326.135814008,0
+JHMM.US,D,20170814,000000,29.3986,29.6345,29.3986,29.6146,27464.378604891,0
+JHMM.US,D,20170815,000000,29.757,29.757,29.4374,29.538,23548.213735798,0
+JHMM.US,D,20170816,000000,29.5579,29.6843,29.538,29.5479,21016.115342625,0
+JHMM.US,D,20170817,000000,29.5031,29.5031,29.1606,29.1606,7716.8234647959,0
+JHMM.US,D,20170818,000000,29.4553,29.4553,29.0431,29.1228,7749.9687432468,0
+JHMM.US,D,20170821,000000,29.0382,29.1298,28.9685,29.1168,8323.4825006851,0
+JHMM.US,D,20170822,000000,29.1228,29.4165,29.1228,29.4165,40433.222100589,0
+JHMM.US,D,20170823,000000,29.2462,29.3986,29.2462,29.3309,12947.751045774,0
+JHMM.US,D,20170824,000000,29.5479,29.5479,29.2512,29.3398,18349.427030894,0
+JHMM.US,D,20170825,000000,29.4364,29.4852,29.3767,29.4464,37942.304204885,0
+JHMM.US,D,20170828,000000,29.538,29.9482,29.309,29.4364,21012.097733116,0
+JHMM.US,D,20170829,000000,29.2084,29.4912,29.1965,29.3886,32856.010566238,0
+JHMM.US,D,20170830,000000,29.3498,29.529,29.3498,29.4553,26447.923399064,0
+JHMM.US,D,20170831,000000,29.6057,29.7889,29.6057,29.7769,21850.773718161,0
+JHMM.US,D,20170901,000000,29.8446,29.9342,29.7988,29.8595,17545.905129054,0
+JHMM.US,D,20170905,000000,29.9103,29.9103,29.4732,29.5977,15310.105437184,0
+JHMM.US,D,20170906,000000,29.6843,29.6843,29.5449,29.6106,5244.9892142606,0
+JHMM.US,D,20170907,000000,29.6146,29.6146,29.4653,29.5161,6938.4116223884,0
+JHMM.US,D,20170908,000000,29.4732,29.6544,29.4732,29.6544,7162.3933525263,0
+JHMM.US,D,20170911,000000,29.8496,29.99,29.8347,29.985,9337.9289017581,0
+JHMM.US,D,20170912,000000,29.975,30.1005,29.975,30.0905,12150.255558198,0
+JHMM.US,D,20170913,000000,30.0706,30.0895,30.0198,30.0517,17938.626458578,0
+JHMM.US,D,20170914,000000,29.975,30.0517,29.9671,30.0378,15849.469513794,0
+JHMM.US,D,20170915,000000,30.0139,30.5077,29.9661,30.1393,15717.892802368,0
+JHMM.US,D,20170918,000000,30.1941,30.2399,30.1612,30.22,11073.536209732,0
+JHMM.US,D,20170919,000000,30.2897,30.2897,30.1393,30.1732,15904.711644545,0
+JHMM.US,D,20170920,000000,30.2299,30.2717,30.1114,30.2498,18615.593660878,0
+JHMM.US,D,20170921,000000,30.2797,30.2797,30.1194,30.213,23146.452784879,0
+JHMM.US,D,20170922,000000,30.1851,30.2897,30.1682,30.2897,26536.310808266,0
+JHMM.US,D,20170925,000000,30.2498,30.2598,30.0806,30.2598,29423.967643003,0
+JHMM.US,D,20170926,000000,30.2399,30.3464,30.2399,30.2996,34039.196566697,0
+JHMM.US,D,20170927,000000,30.3942,30.5077,30.2558,30.4798,17823.120185188,0
+JHMM.US,D,20170928,000000,30.3942,30.4987,30.3394,30.4987,23450.7867052,0
+JHMM.US,D,20170929,000000,30.5346,30.6212,30.4559,30.6122,21941.169932118,0
+JHMM.US,D,20171002,000000,30.6959,31.115,30.5923,30.7735,14356.927581126,0
+JHMM.US,D,20171003,000000,30.8114,30.896,30.6859,30.896,72907.559763452,0
+JHMM.US,D,20171004,000000,30.8482,30.9159,30.8183,30.9159,28246.808056808,0
+JHMM.US,D,20171005,000000,31.0384,31.0384,30.9328,30.9906,8178.8485583539,0
+JHMM.US,D,20171006,000000,30.9428,30.9906,30.8741,30.9816,21340.537310493,0
+JHMM.US,D,20171009,000000,30.896,30.898,30.7835,30.8761,719837.10456812,0
+JHMM.US,D,20171010,000000,30.9627,30.9627,30.8213,30.9328,251662.05525391,0
+JHMM.US,D,20171011,000000,30.9527,30.9527,30.8482,30.894,21289.312789251,0
+JHMM.US,D,20171012,000000,30.9159,30.9836,30.8771,30.9428,18393.620735495,0
+JHMM.US,D,20171013,000000,31.3221,31.3221,30.9667,30.9906,11585.781422155,0
+JHMM.US,D,20171016,000000,31.115,31.115,30.9338,31.0005,13966.215056356,0
+JHMM.US,D,20171017,000000,30.9717,31.0005,30.9298,30.9428,19837.951354052,0
+JHMM.US,D,20171018,000000,31.0861,31.0861,30.9488,31.0384,20000.664539175,0
+JHMM.US,D,20171019,000000,30.9059,31.1987,30.8024,31.0762,23178.593660952,0
+JHMM.US,D,20171020,000000,31.351,31.351,31.1887,31.3321,18607.55844186,0
+JHMM.US,D,20171023,000000,31.4286,31.4286,31.1588,31.2006,16576.656834959,0
+JHMM.US,D,20171024,000000,31.2753,31.2753,31.1797,31.2186,21454.034779128,0
+JHMM.US,D,20171025,000000,31.1907,31.1907,30.8293,31.0384,12998.975567017,0
+JHMM.US,D,20171026,000000,31.1519,31.2365,31.0961,31.2006,13721.140876295,0
+JHMM.US,D,20171027,000000,31.3609,31.3609,30.9906,31.2753,19498.463350525,0
+JHMM.US,D,20171030,000000,31.2833,31.2833,31.0563,31.0911,13886.86726855,0
+JHMM.US,D,20171031,000000,31.125,31.2753,31.125,31.2106,14522.653973381,0
+JHMM.US,D,20171101,000000,31.5601,31.5601,31.1618,31.2006,17158.205811416,0
+JHMM.US,D,20171102,000000,31.1519,31.2763,31.115,31.2196,17068.813999836,0
+JHMM.US,D,20171103,000000,31.2833,31.2922,31.1957,31.2873,11044.408540791,0
+JHMM.US,D,20171106,000000,31.2833,31.4386,31.2833,31.4286,24155.877174065,0
+JHMM.US,D,20171107,000000,31.4555,31.4555,31.2076,31.2753,24304.528725905,0
+JHMM.US,D,20171108,000000,31.2464,31.351,31.1907,31.341,25398.322914785,0
+JHMM.US,D,20171109,000000,31.1618,31.2564,30.9567,31.1907,31287.134052895,0
+JHMM.US,D,20171110,000000,31.1618,31.2106,31.0473,31.1339,17859.278670771,0
+JHMM.US,D,20171113,000000,31.0961,31.2922,31.0553,31.2922,14052.593660804,0
+JHMM.US,D,20171114,000000,31.1907,31.2464,31.118,31.2445,13777.387409424,0
+JHMM.US,D,20171115,000000,31.1419,31.1907,30.9627,31.115,16319.52982637,0
+JHMM.US,D,20171116,000000,31.2285,31.4426,31.1817,31.4087,19287.538851292,0
+JHMM.US,D,20171117,000000,31.4187,31.4924,31.3709,31.3709,13248.067356587,0
+JHMM.US,D,20171120,000000,31.5222,31.5899,31.4595,31.5899,13729.176095314,0
+JHMM.US,D,20171121,000000,31.7492,31.7492,31.6825,31.7154,10788.285934579,0
+JHMM.US,D,20171122,000000,31.7114,31.7681,31.6636,31.7413,15974.015408579,0
+JHMM.US,D,20171124,000000,31.7024,31.7671,31.6736,31.7383,2511.00594325,0
+JHMM.US,D,20171127,000000,31.7681,31.7681,31.6825,31.6925,18816.474136338,0
+JHMM.US,D,20171128,000000,32.1017,32.1704,31.7174,32.0818,56876.293419367,0
+JHMM.US,D,20171129,000000,32.1674,32.1833,32.0808,32.1664,25891.484482039,0
+JHMM.US,D,20171130,000000,32.3108,32.4661,32.2421,32.3834,96947.930664128,0
+JHMM.US,D,20171201,000000,32.2052,32.3297,31.8458,32.3008,33257.771517158,0
+JHMM.US,D,20171204,000000,32.5188,32.5278,32.2112,32.2709,16061.398415404,0
+JHMM.US,D,20171205,000000,32.2361,32.251,31.9563,31.9563,25865.37002023,0
+JHMM.US,D,20171206,000000,32.036,32.036,31.9474,31.9563,26278.1793973,0
+JHMM.US,D,20171207,000000,32.0051,32.1953,31.9951,32.1475,32891.164649443,0
+JHMM.US,D,20171208,000000,32.2709,32.3476,32.1296,32.2839,16260.27008611,0
+JHMM.US,D,20171211,000000,32.4024,32.4024,32.257,32.2809,28594.331279354,0
+JHMM.US,D,20171212,000000,32.4024,32.4024,32.261,32.261,15098.176535574,0
+JHMM.US,D,20171213,000000,32.3297,32.5368,32.1564,32.1564,27987.672243464,0
+JHMM.US,D,20171214,000000,32.3108,32.3108,31.9553,32.0051,20830.300902825,0
+JHMM.US,D,20171215,000000,32.1385,32.3934,32.0628,32.2908,14890.265243472,0
+JHMM.US,D,20171218,000000,32.5826,32.5826,32.491,32.5567,26920.996918772,0
+JHMM.US,D,20171219,000000,33.2297,33.2297,32.481,32.5099,33200.520581652,0
+JHMM.US,D,20171220,000000,32.716,32.716,32.486,32.5378,343475.48096528,0
+JHMM.US,D,20171221,000000,32.5826,32.6313,32.491,32.5437,22430.313889864,0
+JHMM.US,D,20171222,000000,32.6413,32.6413,32.5089,32.5826,15260.889720696,0
+JHMM.US,D,20171226,000000,32.717,32.717,32.5507,32.6015,10655.704820776,0
+JHMM.US,D,20171227,000000,32.9659,32.9659,32.5527,32.6214,34030.156945301,0
+JHMM.US,D,20171228,000000,32.7269,32.7847,32.5646,32.7847,31048.086287098,0
+JHMM.US,D,20171229,000000,32.9181,32.9181,32.5188,32.5188,40468.376183794,0
+JHMM.US,D,20180102,000000,32.6413,32.8325,32.6413,32.8325,99696.979970798,0
+JHMM.US,D,20180103,000000,32.8325,33.0037,32.8325,33.0037,21504.254897993,0
+JHMM.US,D,20180104,000000,33.0784,33.385,33.0515,33.1182,50477.245873589,0
+JHMM.US,D,20180105,000000,33.1272,33.2695,33.1272,33.2606,35578.945411098,0
+JHMM.US,D,20180108,000000,33.2984,33.4239,33.1769,33.4239,42980.386529422,0
+JHMM.US,D,20180109,000000,33.5384,33.5384,33.382,33.4239,34287.28395389,0
+JHMM.US,D,20180110,000000,33.395,33.395,33.1859,33.2835,98446.499011059,0
+JHMM.US,D,20180111,000000,33.3751,33.6787,33.3751,33.6787,58628.975567756,0
+JHMM.US,D,20180112,000000,33.7285,33.853,33.6329,33.8042,51963.761391993,0
+JHMM.US,D,20180116,000000,33.8888,33.9565,33.5115,33.5672,26294.249835337,0
+JHMM.US,D,20180117,000000,33.8042,33.8988,33.6349,33.853,41693.7470841,0
+JHMM.US,D,20180118,000000,33.8141,33.853,33.6986,33.7753,18826.518160111,0
+JHMM.US,D,20180119,000000,33.7753,34.0421,33.7733,34.0421,20913.666300141,0
+JHMM.US,D,20180122,000000,33.9665,34.2034,33.9665,34.2034,18073.216377136,0
+JHMM.US,D,20180123,000000,34.2831,34.3468,34.1905,34.3229,26279.183799677,0
+JHMM.US,D,20180124,000000,34.3368,34.6057,34.1646,34.308,23347.333260338,0
+JHMM.US,D,20180125,000000,34.5867,34.5867,34.2044,34.308,32961.472815854,0
+JHMM.US,D,20180126,000000,34.4822,34.5957,34.3229,34.5957,96177.554040739,0
+JHMM.US,D,20180129,000000,34.519,34.538,34.3179,34.3468,37319.574730959,0
+JHMM.US,D,20180130,000000,34.3,34.3,33.9386,34.0521,18039.066696308,0
+JHMM.US,D,20180131,000000,34.0899,34.4444,33.848,33.9854,22047.636584112,0
+JHMM.US,D,20180201,000000,33.9027,34.081,33.853,33.9854,15108.220559347,0
+JHMM.US,D,20180202,000000,33.8241,33.8241,33.2964,33.3472,28857.484702206,0
+JHMM.US,D,20180205,000000,33.0834,33.2695,32.0798,32.2321,43369.090249437,0
+JHMM.US,D,20180206,000000,32.0021,32.5188,31.4446,32.4601,43461.495268148,0
+JHMM.US,D,20180207,000000,32.699,32.7946,32.4213,32.49,69359.006164451,0
+JHMM.US,D,20180208,000000,32.5278,32.5278,31.3838,31.3838,47903.966982946,0
+JHMM.US,D,20180209,000000,31.803,31.803,30.7068,31.6686,174408.44640388,0
+JHMM.US,D,20180212,000000,31.9065,32.3127,31.6775,32.0987,25078.922958804,0
+JHMM.US,D,20180213,000000,32.0599,32.2122,31.8846,32.1754,43518.746203654,0
+JHMM.US,D,20180214,000000,31.9832,32.7658,31.9832,32.7419,20422.513537641,0
+JHMM.US,D,20180215,000000,32.8882,33.0415,32.6692,32.9848,55402.835131868,0
+JHMM.US,D,20180216,000000,33.0037,33.2785,32.9659,33.0883,21099.480739941,0
+JHMM.US,D,20180220,000000,32.9111,33.1122,32.9111,32.9111,25959.783843696,0
+JHMM.US,D,20180221,000000,32.9748,33.2885,32.7946,32.7946,37345.689192769,0
+JHMM.US,D,20180222,000000,32.947,33.0605,32.6891,32.7468,33631.409201513,0
+JHMM.US,D,20180223,000000,32.9659,33.1859,32.8325,33.1859,31731.079903662,0
+JHMM.US,D,20180226,000000,33.4139,33.5224,33.0704,33.3562,30323.912173064,0
+JHMM.US,D,20180227,000000,33.4049,33.4796,32.9848,32.9848,30228.493947221,0
+JHMM.US,D,20180228,000000,33.1949,33.1949,32.6752,32.6752,21234.070658499,0
+JHMM.US,D,20180301,000000,32.9748,32.9748,32.2192,32.4014,42795.576491998,0
+JHMM.US,D,20180302,000000,32.5567,32.6791,32.0599,32.6602,246374.8811398,0
+JHMM.US,D,20180305,000000,32.4213,33.1082,32.4213,33.0037,53799.808937697,0
+JHMM.US,D,20180306,000000,33.2138,33.2785,32.9748,33.2695,35742.662998598,0
+JHMM.US,D,20180307,000000,33.2606,33.3751,33.0923,33.3462,27199.216377284,0
+JHMM.US,D,20180308,000000,33.4995,33.5184,33.2168,33.2984,43424.332380188,0
+JHMM.US,D,20180309,000000,33.9187,33.9187,33.5672,33.8759,29485.236188019,0
+JHMM.US,D,20180312,000000,34.0242,34.0242,33.8331,33.9117,52553.345587468,0
+JHMM.US,D,20180313,000000,34.0421,34.0521,33.6887,33.6887,30323.912173064,0
+JHMM.US,D,20180314,000000,33.8719,33.8719,33.5085,33.5433,39645.770636786,0
+JHMM.US,D,20180315,000000,33.8241,33.8241,33.385,33.4607,30745.76117153,0
+JHMM.US,D,20180316,000000,33.6031,33.6887,33.5085,33.6329,41519.985472827,0
+JHMM.US,D,20180319,000000,33.4139,33.5035,33.0694,33.2785,36918.818182416,0
+JHMM.US,D,20180320,000000,33.395,33.4507,33.3054,33.3751,48921.426591151,0
+JHMM.US,D,20180321,000000,33.3372,33.6429,33.3372,33.4418,28741.978428817,0
+JHMM.US,D,20180322,000000,33.2138,33.2875,32.6313,32.6313,63742.38807059,0
+JHMM.US,D,20180323,000000,32.717,32.7667,31.9533,32.0001,70197.682149497,0
+JHMM.US,D,20180326,000000,32.4999,32.7658,32.1365,32.7568,43655.344926967,0
+JHMM.US,D,20180327,000000,32.8613,32.8793,32.1714,32.2988,32929.33193978,0
+JHMM.US,D,20180328,000000,32.5477,32.5477,32.1455,32.2401,39115.446181571,0
+JHMM.US,D,20180329,000000,32.3376,32.8225,32.3376,32.6891,46300.940788775,0
+JHMM.US,D,20180402,000000,32.6114,32.6114,31.6556,31.8777,131225.17059424,0
+JHMM.US,D,20180403,000000,32.2789,32.3376,31.9872,32.2988,80229.653093969,0
+JHMM.US,D,20180404,000000,31.8607,32.6214,31.8607,32.6214,30943.628439858,0
+JHMM.US,D,20180405,000000,32.7847,32.9061,32.703,32.8414,22810.98239086,0
+JHMM.US,D,20180406,000000,32.5477,32.6513,31.8806,32.1266,79113.762052789,0
+JHMM.US,D,20180409,000000,32.3088,32.6214,32.1644,32.1644,34007.055690623,0
+JHMM.US,D,20180410,000000,32.5099,32.7518,32.5059,32.6692,11425.077041787,0
+JHMM.US,D,20180411,000000,32.49,32.6732,32.49,32.5378,43875.309047596,0
+JHMM.US,D,20180412,000000,32.7269,32.8703,32.6861,32.7787,35292.690733567,0
+JHMM.US,D,20180413,000000,32.9569,33.1182,32.5248,32.5646,89790.559323488,0
+JHMM.US,D,20180416,000000,32.8135,32.9848,32.7369,32.9181,13846.691173458,0
+JHMM.US,D,20180417,000000,33.1471,33.2695,33.1082,33.2327,33395.374642848,0
+JHMM.US,D,20180418,000000,33.2516,33.4896,33.2516,33.3173,113445.23971128,0
+JHMM.US,D,20180419,000000,33.2237,33.2606,32.9818,33.1272,32160.964121146,0
+JHMM.US,D,20180420,000000,33.0883,33.1759,32.8354,32.8912,58726.402598354,0
+JHMM.US,D,20180423,000000,32.9181,33.1182,32.8384,32.927,22836.092450293,0
+JHMM.US,D,20180424,000000,33.1471,33.7186,32.4113,32.5826,62695.800793443,0
+JHMM.US,D,20180425,000000,32.5826,32.703,32.4711,32.6214,20811.217257656,0
+JHMM.US,D,20180426,000000,32.6323,32.8613,32.5875,32.7369,47783.43869767,0
+JHMM.US,D,20180427,000000,32.7946,33.0186,32.6891,32.7847,67966.904469514,0
+JHMM.US,D,20180430,000000,32.7747,32.9081,32.4511,32.4511,19032.420647458,0
+JHMM.US,D,20180501,000000,32.49,32.5188,32.1813,32.5168,57183.640546821,0
+JHMM.US,D,20180502,000000,32.4601,32.5846,32.3287,32.3356,110921.17653713,0
+JHMM.US,D,20180503,000000,32.2401,32.3824,31.9085,32.3088,137949.64451027,0
+JHMM.US,D,20180504,000000,32.4113,32.7658,32.1455,32.6791,41869.517500128,0
+JHMM.US,D,20180507,000000,33.0226,33.0226,32.699,32.7936,54998.060973816,0
+JHMM.US,D,20180508,000000,32.7658,32.9012,32.702,32.8613,32087.642747603,0
+JHMM.US,D,20180509,000000,33.0326,33.1371,32.8414,33.0784,38540.928021756,0
+JHMM.US,D,20180510,000000,33.1859,33.3562,33.1182,33.2984,195309.05547312,0
+JHMM.US,D,20180511,000000,33.3472,33.4139,33.1759,33.3084,116196.29782271,0
+JHMM.US,D,20180514,000000,33.4139,33.4507,33.2048,33.2516,40156.007044454,0
+JHMM.US,D,20180515,000000,33.1471,33.1859,33.0376,33.1182,136123.64098834,0
+JHMM.US,D,20180516,000000,33.1082,33.4049,33.1082,33.3173,21617.752366628,0
+JHMM.US,D,20180517,000000,33.3562,33.4896,33.2417,33.383,23029.942109112,0
+JHMM.US,D,20180518,000000,33.3751,33.4239,33.3352,33.3661,20024.77019623,0
+JHMM.US,D,20180521,000000,33.5483,33.6329,33.5244,33.5851,35011.458067923,0
+JHMM.US,D,20180522,000000,33.7086,33.7086,33.402,33.4318,47463.034339311,0
+JHMM.US,D,20180523,000000,33.3661,33.4607,33.2755,33.4607,43822.075721599,0
+JHMM.US,D,20180524,000000,33.3472,33.4896,33.2377,33.4239,19132.860885188,0
+JHMM.US,D,20180525,000000,33.385,33.4706,33.3422,33.4239,61040.545675653,0
+JHMM.US,D,20180529,000000,33.2695,33.2984,32.9848,33.1182,27524.642747529,0
+JHMM.US,D,20180530,000000,33.2785,33.5941,33.2785,33.4896,37967.414264317,0
+JHMM.US,D,20180531,000000,33.4896,33.4896,33.1869,33.2138,24897.126128512,0
+JHMM.US,D,20180601,000000,33.4706,33.614,33.4318,33.4995,31726.057891775,0
+JHMM.US,D,20180604,000000,33.6519,33.6519,33.4935,33.613,117531.14858214,0
+JHMM.US,D,20180605,000000,33.6618,33.7574,33.613,33.7574,43298.782083026,0
+JHMM.US,D,20180606,000000,33.7853,33.9943,33.7245,33.9764,42827.717368072,0
+JHMM.US,D,20180607,000000,34.0999,34.1676,33.8599,33.9744,76568.606428711,0
+JHMM.US,D,20180608,000000,33.9943,34.1477,33.9187,34.1377,87256.45212556,0
+JHMM.US,D,20180611,000000,34.1566,34.2542,34.1188,34.1188,22707.528945998,0
+JHMM.US,D,20180612,000000,34.2243,34.3368,34.1377,34.2831,28258.860885335,0
+JHMM.US,D,20180613,000000,34.3846,34.3846,34.0889,34.1278,48670.325996826,0
+JHMM.US,D,20180614,000000,34.2343,34.2442,34.0899,34.1945,51215.481620904,0
+JHMM.US,D,20180615,000000,33.9943,34.2044,33.9336,34.1278,23111.298701673,0
+JHMM.US,D,20180618,000000,33.9386,34.2343,33.9386,34.1945,51590.123707637,0
+JHMM.US,D,20180619,000000,34.538,34.538,33.7753,34.0143,66746.555581094,0
+JHMM.US,D,20180620,000000,34.1666,34.2343,34.072,34.1566,78020.972266287,0
+JHMM.US,D,20180621,000000,34.1855,34.4742,33.8729,33.9286,35437.324675899,0
+JHMM.US,D,20180622,000000,34.0332,34.0332,33.8599,33.8599,297680.75897466,0
+JHMM.US,D,20180625,000000,33.6887,33.6887,33.2785,33.4318,85900.508916205,0
+JHMM.US,D,20180626,000000,33.4318,33.5861,33.4049,33.4896,29225.095972298,0
+JHMM.US,D,20180627,000000,33.5483,33.6797,33.1172,33.1361,37085.548977048,0
+JHMM.US,D,20180628,000000,33.1072,33.3472,32.9649,33.2685,58151.884438538,0
+JHMM.US,D,20180629,000000,33.4239,33.6041,33.3492,33.3492,130680.78450575,0
+JHMM.US,D,20180702,000000,33.5284,33.5284,33.0923,33.3303,64803.036981019,0
+JHMM.US,D,20180703,000000,33.4418,33.5951,33.3313,33.3313,25315.961919846,0
+JHMM.US,D,20180705,000000,33.4796,33.9107,33.3392,33.6041,20450.636804205,0
+JHMM.US,D,20180706,000000,33.6628,33.9107,33.6001,33.845,129455.41360544,0
+JHMM.US,D,20180709,000000,34.0551,34.1795,34.0103,34.1795,31237.918336407,0
+JHMM.US,D,20180710,000000,34.5907,34.5907,34.077,34.1885,57356.397755716,0
+JHMM.US,D,20180711,000000,34.065,34.075,33.9276,33.9685,23760.142637409,0
+JHMM.US,D,20180712,000000,34.075,34.4115,34.0222,34.1696,40979.61699384,0
+JHMM.US,D,20180713,000000,34.3986,34.3986,34.1596,34.1885,26341.45674707,0
+JHMM.US,D,20180716,000000,34.2373,34.2373,33.9874,34.0451,34591.617874212,0
+JHMM.US,D,20180717,000000,34.0063,34.2671,34.0013,34.2263,76826.737839677,0
+JHMM.US,D,20180718,000000,34.2771,34.3796,34.1726,34.3697,46704.71054445,0
+JHMM.US,D,20180719,000000,34.3309,34.4762,34.2174,34.4185,77732.708784002,0
+JHMM.US,D,20180720,000000,34.4085,34.5499,34.2472,34.295,64628.270967368,0
+JHMM.US,D,20180723,000000,34.2771,34.3498,34.1696,34.2861,80188.4725965,0
+JHMM.US,D,20180724,000000,34.3597,34.4185,33.9963,34.1029,35898.345367079,0
+JHMM.US,D,20180725,000000,34.1208,34.3597,34.0153,34.3408,78642.697337835,0
+JHMM.US,D,20180726,000000,34.3597,34.5907,34.3597,34.5419,34356.587717924,0
+JHMM.US,D,20180727,000000,34.6863,34.8197,34.1118,34.2472,48505.604006949,0
+JHMM.US,D,20180730,000000,34.3219,34.3219,33.9585,33.9784,45311.604447135,0
+JHMM.US,D,20180731,000000,34.1974,34.3408,34.1029,34.304,43466.517280035,0
+JHMM.US,D,20180801,000000,34.3119,34.6076,34.0063,34.1208,51484.661458021,0
+JHMM.US,D,20180802,000000,33.9585,34.3697,33.9505,34.3408,302862.47083916,0
+JHMM.US,D,20180803,000000,34.4085,34.4404,34.2771,34.4185,55210.994277804,0
+JHMM.US,D,20180806,000000,34.4762,34.6106,34.3936,34.5618,115429.93880883,0
+JHMM.US,D,20180807,000000,35.2319,35.2319,34.6246,34.6485,80907.624698647,0
+JHMM.US,D,20180808,000000,34.6664,34.8466,34.5041,34.6286,133442.89104332,0
+JHMM.US,D,20180809,000000,34.6763,34.7829,34.5927,34.6206,95133.979970724,0
+JHMM.US,D,20180810,000000,34.4284,34.526,34.3289,34.3886,50853.896765076,0
+JHMM.US,D,20180813,000000,34.4762,34.4762,34.1288,34.1885,75234.760071656,0
+JHMM.US,D,20180814,000000,34.2771,34.5419,34.2771,34.4762,65449.872112,0
+JHMM.US,D,20180815,000000,34.304,34.304,33.9894,34.1696,51455.533789079,0
+JHMM.US,D,20180816,000000,34.4185,34.524,34.3348,34.4384,42474.167731262,0
+JHMM.US,D,20180817,000000,34.4085,34.6385,34.4085,34.6106,61301.690293751,0
+JHMM.US,D,20180820,000000,34.5907,34.8098,34.5907,34.7729,33694.686551283,0
+JHMM.US,D,20180821,000000,35.1463,35.1761,34.8585,34.9541,66580.82918884,0
+JHMM.US,D,20180822,000000,34.9272,35.3235,34.8655,34.9173,54939.805635933,0
+JHMM.US,D,20180823,000000,34.8974,34.9173,34.762,34.8008,68100.489985695,0
+JHMM.US,D,20180824,000000,34.8974,35.0298,34.8436,35.0009,109059.01452961,0
+JHMM.US,D,20180827,000000,35.0796,35.2618,35.0796,35.202,42603.735637934,0
+JHMM.US,D,20180828,000000,35.3076,35.3076,35.1055,35.1841,124270.68853382,0
+JHMM.US,D,20180829,000000,35.2618,35.3763,35.1722,35.3275,61304.703500883,0
+JHMM.US,D,20180830,000000,35.5774,35.5774,35.0497,35.0895,71022.29650126,0
+JHMM.US,D,20180831,000000,34.982,35.1562,34.982,35.1264,38884.433634792,0
+JHMM.US,D,20180904,000000,35.1264,35.1841,34.973,35.1094,51982.845037161,0
+JHMM.US,D,20180905,000000,35.0985,35.1164,34.8486,35.0895,34597.644288476,0
+JHMM.US,D,20180906,000000,35.1562,35.1642,34.9372,34.992,37669.106758259,0
+JHMM.US,D,20180907,000000,34.9471,35.0298,34.7729,34.8048,49119.293859479,0
+JHMM.US,D,20180910,000000,35.0696,35.0696,34.9173,34.992,35295.703940699,0
+JHMM.US,D,20180911,000000,34.9173,35.1363,34.8904,35.0597,52147.567027039,0
+JHMM.US,D,20180912,000000,35.0099,35.4221,34.8685,35.0796,64144.14902151,0
+JHMM.US,D,20180913,000000,35.212,35.2697,35.1164,35.1941,123356.68237048,0
+JHMM.US,D,20180914,000000,35.202,35.3573,35.202,35.3175,142132.98041172,0
+JHMM.US,D,20180917,000000,35.2896,35.2896,34.982,35.0298,92739.484703241,0
+JHMM.US,D,20180918,000000,35.0895,35.2518,35.0228,35.212,106065.89544526,0
+JHMM.US,D,20180919,000000,35.2419,35.4101,35.0895,35.1264,51861.312349508,0
+JHMM.US,D,20180920,000000,35.2697,35.3374,35.1662,35.2956,45492.396875049,0
+JHMM.US,D,20180921,000000,35.4131,35.441,35.2896,35.2996,51511.780322208,0
+JHMM.US,D,20180924,000000,35.2697,35.2697,35.0099,35.0985,53784.742902038,0
+JHMM.US,D,20180925,000000,35.1841,35.1841,35.0198,35.0397,54195.543474353,0
+JHMM.US,D,20180926,000000,35.0298,35.1074,34.8287,34.8287,56524.752587312,0
+JHMM.US,D,20180927,000000,34.9073,34.992,34.8386,34.8486,89755.405240283,0
+JHMM.US,D,20180928,000000,34.7052,34.983,34.7052,34.9372,45448.203170448,0
+JHMM.US,D,20181001,000000,35.2419,35.2419,34.745,34.8197,45661.136474435,0
+JHMM.US,D,20181002,000000,34.8008,34.8685,34.6385,34.6863,65420.744443058,0
+JHMM.US,D,20181003,000000,34.8287,34.8785,34.7052,34.745,47398.752587164,0
+JHMM.US,D,20181004,000000,34.6953,34.8197,34.2472,34.4185,71176.974467364,0
+JHMM.US,D,20181005,000000,34.4085,34.524,33.9924,34.1885,38442.49658878,0
+JHMM.US,D,20181008,000000,34.0839,34.1497,33.835,34.065,39760.272507798,0
+JHMM.US,D,20181009,000000,34.0262,34.526,33.853,33.8828,1909378.9632711,0
+JHMM.US,D,20181010,000000,33.835,33.845,32.8683,32.8773,96326.205592579,0
+JHMM.US,D,20181011,000000,32.7538,32.9828,32.1644,32.245,1926479.918147,0
+JHMM.US,D,20181012,000000,32.6761,32.7438,32.0688,32.4472,77777.90689098,0
+JHMM.US,D,20181015,000000,32.4472,32.7438,32.3595,32.5338,52216.870791072,0
+JHMM.US,D,20181016,000000,32.6761,33.2327,32.5646,33.1849,1928972.8448474,0
+JHMM.US,D,20181017,000000,33.2038,33.2506,32.8494,33.0973,98577.071320108,0
+JHMM.US,D,20181018,000000,32.9918,33.0664,32.5069,32.6184,1537068.0944559,0
+JHMM.US,D,20181019,000000,32.7339,33.1481,32.3904,32.4561,57127.394013692,0
+JHMM.US,D,20181022,000000,32.5248,32.5427,32.247,32.3426,49400.526525123,0
+JHMM.US,D,20181023,000000,32.1783,32.2271,31.4655,32.0459,100233.33084028,0
+JHMM.US,D,20181024,000000,32.0539,32.1335,31.0742,31.117,108632.14351926,0
+JHMM.US,D,20181025,000000,31.3948,31.7004,31.0881,31.4426,658353.61744408,0
+JHMM.US,D,20181026,000000,31.1439,31.3799,30.5993,31.0015,141454.00440467,0
+JHMM.US,D,20181029,000000,31.4147,31.6805,30.7048,30.9697,96954.961480769,0
+JHMM.US,D,20181030,000000,30.9637,31.6138,30.9637,31.5561,143010.82808948,0
+JHMM.US,D,20181031,000000,32.3038,32.3038,31.8737,31.8836,438352.33392742,0
+JHMM.US,D,20181101,000000,31.9961,32.4959,31.8936,32.486,76302.439798726,0
+JHMM.US,D,20181102,000000,32.6483,32.8773,32.1315,32.3884,112118.42417087,0
+JHMM.US,D,20181105,000000,32.4561,32.5706,32.263,32.486,64097.946512154,0
+JHMM.US,D,20181106,000000,32.5149,32.7916,32.4472,32.6761,514315.28572262,0
+JHMM.US,D,20181107,000000,32.9061,33.2227,32.7817,33.2227,496730.20890085,0
+JHMM.US,D,20181108,000000,33.1262,33.2506,33.0147,33.1361,244872.29518336,0
+JHMM.US,D,20181109,000000,32.9918,33.1162,32.5875,32.8006,158447.48822621,0
+JHMM.US,D,20181112,000000,32.8106,32.8106,32.262,32.2839,114673.62381872,0
+JHMM.US,D,20181113,000000,32.3785,32.6642,32.1883,32.2938,89887.986354086,0
+JHMM.US,D,20181114,000000,32.5437,32.6383,31.8856,32.1027,172377.54479698,0
+JHMM.US,D,20181115,000000,31.9006,32.5149,31.7801,32.476,90823.084967352,0
+JHMM.US,D,20181116,000000,32.3337,32.5796,32.2689,32.5149,113301.61017133,0
+JHMM.US,D,20181119,000000,32.4372,32.4372,31.8836,31.9961,121322.76755644,0
+JHMM.US,D,20181120,000000,31.6138,31.791,31.2793,31.4983,112652.76623559,0
+JHMM.US,D,20181121,000000,31.6905,32.0061,31.6417,31.7662,155584.9414509,0
+JHMM.US,D,20181123,000000,31.576,31.9264,31.4794,31.796,34156.711644841,0
+JHMM.US,D,20181126,000000,32.026,32.2271,31.9922,32.1505,123254.23332799,0
+JHMM.US,D,20181127,000000,32.0738,32.1216,31.9165,32.026,170675.08276746,0
+JHMM.US,D,20181128,000000,32.1883,32.6742,31.9503,32.6662,108582.92780277,0
+JHMM.US,D,20181129,000000,32.5796,32.7916,32.3665,32.5796,133309.30552714,0
+JHMM.US,D,20181130,000000,32.5149,32.8106,32.5149,32.7638,125803.40656158,0
+JHMM.US,D,20181203,000000,33.175,33.2685,32.8315,33.0873,105373.8622073,0
+JHMM.US,D,20181204,000000,33.0585,33.0873,31.9474,32.0061,142588.97909102,0
+JHMM.US,D,20181206,000000,31.6905,32.0161,31.0792,31.9205,395488.45807376,0
+JHMM.US,D,20181207,000000,31.8249,32.0738,31.0662,31.1937,230080.46137287,0
+JHMM.US,D,20181210,000000,31.1738,31.2315,30.5615,31.0682,284164.51618334,0
+JHMM.US,D,20181211,000000,31.4515,31.5382,30.894,31.0493,148127.25379945,0
+JHMM.US,D,20181212,000000,31.4047,32.0041,31.2036,31.2504,131906.15540605,0
+JHMM.US,D,20181213,000000,31.2793,32.024,30.8572,30.9408,224038.98107341,0
+JHMM.US,D,20181214,000000,30.7247,31.0871,30.4081,30.5047,149042.26436517,0
+JHMM.US,D,20181217,000000,30.4559,30.5266,29.6913,29.8526,138635.65133396,0
+JHMM.US,D,20181218,000000,30.1702,30.2638,29.6913,29.8715,225442.13119449,0
+JHMM.US,D,20181219,000000,29.8625,30.2538,29.2642,29.4036,385181.28087791,0
+JHMM.US,D,20181220,000000,29.2691,29.4314,28.611,28.9436,539071.79551831,0
+JHMM.US,D,20181221,000000,29.0103,29.308,28.3512,28.4428,358559.59586757,0
+JHMM.US,D,20181224,000000,28.2616,28.3004,27.6234,27.6234,331222.7763646,0
+JHMM.US,D,20181226,000000,27.7877,28.9276,27.6015,28.8799,326118.40348316,0
+JHMM.US,D,20181227,000000,28.5911,29.1327,28.17,29.1228,876931.6627921,0
+JHMM.US,D,20181228,000000,29.1995,29.4683,28.9386,29.1029,536774.72728142,0
+JHMM.US,D,20181231,000000,29.3727,29.4225,29.0332,29.4125,377544.8096033,0
+JHMM.US,D,20190102,000000,29.0163,29.4115,28.9286,29.3249,183595.71494904,0
+JHMM.US,D,20190103,000000,29.1995,29.1995,28.6967,28.7853,160379.95840013,0
+JHMM.US,D,20190104,000000,29.1427,29.7689,29.1427,29.6843,78229.887960765,0
+JHMM.US,D,20190107,000000,29.759,30.3295,29.6923,30.0686,516956.86397491,0
+JHMM.US,D,20190108,000000,30.3693,30.4639,30.0597,30.4559,86559.396875714,0
+JHMM.US,D,20190109,000000,30.6003,30.8064,30.5236,30.6969,806798.26239475,0
+JHMM.US,D,20190110,000000,30.5425,30.9199,30.4908,30.9,234756.95884157,0
+JHMM.US,D,20190111,000000,30.8044,30.9677,30.7168,30.9488,65060.163989607,0
+JHMM.US,D,20190114,000000,30.7367,30.9099,30.6769,30.7855,82161.118865517,0
+JHMM.US,D,20190115,000000,30.8044,31.0165,30.7855,31.0165,150128.02333503,0
+JHMM.US,D,20190116,000000,31.0941,31.2634,31.0652,31.2006,60553.410522662,0
+JHMM.US,D,20190117,000000,31.0941,31.5859,31.0941,31.4605,98054.782083912,0
+JHMM.US,D,20190118,000000,31.7602,31.9722,31.5869,31.9235,233146.90183076,0
+JHMM.US,D,20190122,000000,31.6825,31.7114,31.2932,31.4336,150974.73453909,0
+JHMM.US,D,20190123,000000,31.5959,31.6636,31.1658,31.4605,934390.5095903,0
+JHMM.US,D,20190124,000000,31.4794,31.7114,31.3938,31.6437,161967.91855864,0
+JHMM.US,D,20190125,000000,31.9145,32.031,31.8358,31.9722,133635.73629976,0
+JHMM.US,D,20190128,000000,31.6925,31.8966,31.6298,31.8777,64740.764033626,0
+JHMM.US,D,20190129,000000,31.8777,32.0021,31.8129,31.9722,142215.34140666,0
+JHMM.US,D,20190130,000000,32.1086,32.3695,31.8478,32.2918,155186.19370711,0
+JHMM.US,D,20190131,000000,32.2719,32.4462,32.1276,32.4262,186433.15166492,0
+JHMM.US,D,20190201,000000,32.4959,32.5925,32.3874,32.5617,63277.3497699,0
+JHMM.US,D,20190204,000000,32.6194,32.7946,32.4561,32.7946,132024.67488658,0
+JHMM.US,D,20190205,000000,32.8524,32.9718,32.7598,32.8902,281062.92164224,0
+JHMM.US,D,20190206,000000,32.9191,33.0067,32.8106,32.8802,175737.27074905,0
+JHMM.US,D,20190207,000000,32.7558,32.8763,32.5059,32.7458,201536.35021238,0
+JHMM.US,D,20190208,000000,32.5995,32.7747,32.5328,32.7727,65320.304205328,0
+JHMM.US,D,20190211,000000,32.9589,32.9589,32.8096,32.929,55945.21241561,0
+JHMM.US,D,20190212,000000,33.1232,33.3691,33.1033,33.3253,121624.08826963,0
+JHMM.US,D,20190213,000000,33.4039,33.5095,33.2954,33.4229,119034.73894095,0
+JHMM.US,D,20190214,000000,33.3054,33.4995,33.2417,33.384,172684.89192443,0
+JHMM.US,D,20190215,000000,33.5782,33.7405,33.5682,33.7405,73067.259741443,0
+JHMM.US,D,20190219,000000,33.6538,33.8868,33.6329,33.8092,344414.59718806,0
+JHMM.US,D,20190220,000000,33.7504,33.9247,33.7504,33.8679,81648.873653094,0
+JHMM.US,D,20190221,000000,33.8579,33.8729,33.6628,33.7892,73226.959719434,0
+JHMM.US,D,20190222,000000,33.8948,34.0411,33.8321,34.0312,96518.046446643,0
+JHMM.US,D,20190225,000000,34.2442,34.2492,34.0013,34.0212,457491.22122687,0
+JHMM.US,D,20190226,000000,34.0212,34.0601,33.848,33.8769,62526.05679168,0
+JHMM.US,D,20190227,000000,33.8191,33.9724,33.7484,33.9346,95240.446622718,0
+JHMM.US,D,20190228,000000,33.9346,33.9695,33.7922,33.8679,163110.92846401,0
+JHMM.US,D,20190301,000000,34.0601,34.1586,33.8719,34.0889,271776.21726172,0
+JHMM.US,D,20190304,000000,34.2044,34.2044,33.6051,33.8948,84523.473256927,0
+JHMM.US,D,20190305,000000,33.9047,33.9147,33.7713,33.8092,45350.77613985,0
+JHMM.US,D,20190306,000000,33.8092,33.8092,33.4507,33.4597,152418.06075527,0
+JHMM.US,D,20190307,000000,33.4408,33.4408,33.0953,33.2108,158691.55800389,0
+JHMM.US,D,20190308,000000,32.9589,33.1232,32.8852,33.1232,73332.42196905,0
+JHMM.US,D,20190311,000000,33.2108,33.5393,33.2108,33.5284,81761.366719352,0
+JHMM.US,D,20190312,000000,33.5871,33.7146,33.5682,33.6538,179734.7922107,0
+JHMM.US,D,20190313,000000,33.7215,33.9625,33.7215,33.8092,112343.41030338,0
+JHMM.US,D,20190314,000000,33.8291,33.8291,33.6917,33.7315,173706.36914215,0
+JHMM.US,D,20190315,000000,33.8092,34.0013,33.7992,33.8679,76575.637245352,0
+JHMM.US,D,20190318,000000,33.8868,34.0591,33.848,34.0113,40531.653533564,0
+JHMM.US,D,20190319,000000,34.1467,34.1795,33.848,33.9346,37063.452124747,0
+JHMM.US,D,20190320,000000,33.8948,33.9326,33.5095,33.6638,109265.92141934,0
+JHMM.US,D,20190321,000000,33.5782,34.2064,33.5782,34.1367,201411.80431759,0
+JHMM.US,D,20190322,000000,33.9724,33.9724,33.3163,33.3352,78245.958398802,0
+JHMM.US,D,20190325,000000,33.2665,33.5005,33.1521,33.3153,105413.03390001,0
+JHMM.US,D,20190326,000000,33.5284,33.7215,33.4129,33.5961,72974.854722731,0
+JHMM.US,D,20190327,000000,33.6349,33.7405,33.2974,33.5184,328317.04028707,0
+JHMM.US,D,20190328,000000,33.5961,33.7813,33.4736,33.7693,167699.03852352,0
+JHMM.US,D,20190329,000000,33.9824,34.0083,33.8579,33.9525,97170.907991888,0
+JHMM.US,D,20190401,000000,34.1855,34.4274,34.1746,34.4274,159467.96104154,0
+JHMM.US,D,20190402,000000,34.4175,34.4473,34.2741,34.4175,135581.2637046,0
+JHMM.US,D,20190403,000000,34.6017,34.6873,34.4812,34.5718,60293.270306942,0
+JHMM.US,D,20190404,000000,34.6116,34.6674,34.4752,34.6116,49821.371121212,0
+JHMM.US,D,20190405,000000,34.7172,34.8814,34.6873,34.8814,82615.108740057,0
+JHMM.US,D,20190408,000000,34.8127,34.8914,34.6873,34.8914,39037.102796142,0
+JHMM.US,D,20190409,000000,34.7938,34.8038,34.533,34.5718,81543.411403478,0
+JHMM.US,D,20190410,000000,34.6395,34.8416,34.6256,34.7938,89616.797712215,0
+JHMM.US,D,20190411,000000,34.8814,34.9491,34.8127,34.9312,66429.164429867,0
+JHMM.US,D,20190412,000000,35.1622,35.199,35.0298,35.1821,74154.023113682,0
+JHMM.US,D,20190415,000000,35.209,35.209,35.0646,35.1323,104239.89192333,0
+JHMM.US,D,20190416,000000,35.2488,35.2667,35.0348,35.1045,73319.364738145,0
+JHMM.US,D,20190417,000000,35.2488,35.2588,34.7849,34.8516,133048.16090904,0
+JHMM.US,D,20190418,000000,34.8814,34.986,34.7371,34.976,77778.911293357,0
+JHMM.US,D,20190422,000000,34.9113,34.9113,34.756,34.8416,91662.765354775,0
+JHMM.US,D,20190423,000000,34.9601,35.2767,34.9103,35.2488,67838.340965219,0
+JHMM.US,D,20190424,000000,35.3066,35.3942,35.2428,35.2867,129812.98085176,0
+JHMM.US,D,20190425,000000,35.1722,35.1722,34.8396,35.0447,103496.63416412,0
+JHMM.US,D,20190426,000000,35.0646,35.3066,35.0447,35.3066,91791.32885907,0
+JHMM.US,D,20190429,000000,35.3643,35.3982,35.2966,35.3155,66315.666961232,0
+JHMM.US,D,20190430,000000,35.3643,35.4041,35.0646,35.4041,123629.8798171,0
+JHMM.US,D,20190501,000000,35.4698,35.4997,35.0149,35.0646,282911.02201647,0
+JHMM.US,D,20190502,000000,34.9412,35.1722,34.7888,35.1045,79530.589039369,0
+JHMM.US,D,20190503,000000,35.2488,35.4499,35.219,35.4499,166482.70724461,0
+JHMM.US,D,20190506,000000,34.9113,35.4121,34.9113,35.2867,138649.71296725,0
+JHMM.US,D,20190507,000000,35.0248,35.0646,34.4822,34.746,218035.66806428,0
+JHMM.US,D,20190508,000000,34.7072,34.8785,34.6216,34.6873,79143.894124108,0
+JHMM.US,D,20190509,000000,34.4573,34.6445,34.1437,34.6017,177598.42835419,0
+JHMM.US,D,20190510,000000,34.5141,34.7938,34.0601,34.6485,68015.115783624,0
+JHMM.US,D,20190513,000000,34.1268,34.1268,33.614,33.7604,153277.82919024,0
+JHMM.US,D,20190514,000000,33.9147,34.2841,33.838,34.1268,327462.29386399,0
+JHMM.US,D,20190515,000000,33.9346,34.293,33.8868,34.2044,95665.308828316,0
+JHMM.US,D,20190516,000000,34.2343,34.6395,34.2343,34.4951,406510.76976225,0
+JHMM.US,D,20190517,000000,34.2542,34.5519,34.1706,34.2044,69463.464011691,0
+JHMM.US,D,20190520,000000,34.0501,34.1178,33.851,33.9824,46763.970284711,0
+JHMM.US,D,20190521,000000,34.2044,34.4175,34.2044,34.3677,94555.444201399,0
+JHMM.US,D,20190522,000000,34.2841,34.302,34.0889,34.1656,70682.808497733,0
+JHMM.US,D,20190523,000000,33.8679,33.8679,33.4896,33.6718,99785.36738,0
+JHMM.US,D,20190524,000000,33.8291,33.9625,33.6748,33.7892,38970.81223924,0
+JHMM.US,D,20190528,000000,33.8769,33.9346,33.4796,33.4995,78651.736959231,0
+JHMM.US,D,20190529,000000,33.3641,33.3681,33.0634,33.2855,89814.664980543,0
+JHMM.US,D,20190530,000000,33.4039,33.5583,33.2068,33.3352,149584.64164891,0
+JHMM.US,D,20190531,000000,33.0067,33.1421,32.8802,33.0346,216065.03060002,0
+JHMM.US,D,20190603,000000,33.1033,33.3054,32.9928,33.16,196931.16531246,0
+JHMM.US,D,20190604,000000,33.4697,33.9525,33.4647,33.9525,84638.979530316,0
+JHMM.US,D,20190605,000000,34.0889,34.2044,33.8241,34.2044,51130.107418834,0
+JHMM.US,D,20190606,000000,34.2442,34.3976,34.0989,34.3478,62112.243012232,0
+JHMM.US,D,20190607,000000,34.5041,34.6674,34.4493,34.5519,126445.21968067,0
+JHMM.US,D,20190610,000000,34.756,34.9163,34.6674,34.7172,63514.388730943,0
+JHMM.US,D,20190611,000000,34.9412,34.979,34.5628,34.6495,103999.83975515,0
+JHMM.US,D,20190612,000000,34.6495,34.6972,34.5529,34.6495,100590.89808659,0
+JHMM.US,D,20190613,000000,34.9113,34.9113,34.6873,34.8516,269196.91195681,0
+JHMM.US,D,20190614,000000,34.8416,35.0348,34.5987,34.6972,99637.720230537,0
+JHMM.US,D,20190617,000000,34.746,34.7849,34.6574,34.6773,76392.836012683,0
+JHMM.US,D,20190618,000000,34.9213,35.1622,34.8516,34.986,98432.437377777,0
+JHMM.US,D,20190619,000000,35.0547,35.197,34.9671,35.1722,95241.451025095,0
+JHMM.US,D,20190620,000000,35.5296,35.5296,35.1363,35.4599,718790.51729097,0
+JHMM.US,D,20190621,000000,35.3842,35.3932,35.1722,35.2667,120479.06955951,0
+JHMM.US,D,20190624,000000,35.3255,35.3255,35.0746,35.0746,161282.91613732,0
+JHMM.US,D,20190625,000000,35.1622,35.1622,34.8406,34.8605,228465.38235017,0
+JHMM.US,D,20190626,000000,34.9103,34.986,34.7152,34.7152,187442.5760541,0
+JHMM.US,D,20190627,000000,34.8506,35.1045,34.8506,35.1045,107999.37002156,0
+JHMM.US,D,20190628,000000,35.21,35.4718,35.1821,35.4221,107074.31543207,0
+JHMM.US,D,20190701,000000,35.8512,35.9408,35.5405,35.7237,122308.08628858,0
+JHMM.US,D,20190702,000000,35.6859,35.7237,35.5286,35.656,125034.03434057,0
+JHMM.US,D,20190703,000000,35.7725,35.9876,35.7725,35.9876,104177.61897593,0
+JHMM.US,D,20190705,000000,35.8512,35.9577,35.6282,35.9278,46920.657055569,0
+JHMM.US,D,20190708,000000,35.8323,35.88,35.6371,35.7148,49228.773718605,0
+JHMM.US,D,20190709,000000,35.5794,35.7725,35.5117,35.7626,72278.803875263,0
+JHMM.US,D,20190710,000000,35.9079,35.9627,35.7038,35.7725,97718.307287517,0
+JHMM.US,D,20190711,000000,35.7924,35.8074,35.6132,35.8024,76028.237949723,0
+JHMM.US,D,20190712,000000,35.8611,36.112,35.8611,36.0642,63543.516399884,0
+JHMM.US,D,20190715,000000,36.1419,36.1419,35.9308,36.0264,86798.444641511,0
+JHMM.US,D,20190716,000000,36.0065,36.1021,35.9577,35.9965,77965.730135535,0
+JHMM.US,D,20190717,000000,36.0065,36.0065,35.7426,35.7725,231221.46247348,0
+JHMM.US,D,20190718,000000,35.899,35.9318,35.667,35.899,70752.112261767,0
+JHMM.US,D,20190719,000000,36.0065,36.0682,35.7237,35.7237,79089.656395734,0
+JHMM.US,D,20190722,000000,35.8422,35.8711,35.7048,35.7237,46616.323135248,0
+JHMM.US,D,20190723,000000,35.8711,36.0453,35.7835,36.0453,89808.638566279,0
+JHMM.US,D,20190724,000000,35.9876,36.3838,35.9876,36.345,360039.08056934,0
+JHMM.US,D,20190725,000000,36.345,36.345,36.0652,36.122,240876.78252646,0
+JHMM.US,D,20190726,000000,36.1907,36.3838,36.1907,36.3749,65280.128110236,0
+JHMM.US,D,20190729,000000,36.3938,36.3938,36.1698,36.2395,60035.138895976,0
+JHMM.US,D,20190730,000000,36.0553,36.2972,36.0065,36.2972,65874.734317598,0
+JHMM.US,D,20190731,000000,36.3072,36.4137,35.8044,35.9179,80958.849219889,0
+JHMM.US,D,20190801,000000,35.9278,36.1419,35.4012,35.4619,34438.948712862,0
+JHMM.US,D,20190802,000000,35.3076,35.3076,34.8705,35.0746,44803.376844221,0
+JHMM.US,D,20190805,000000,34.521,34.521,33.7803,34.0362,103780.8800369,0
+JHMM.US,D,20190806,000000,34.289,34.4922,34.0551,34.4732,946297.69977319,0
+JHMM.US,D,20190807,000000,34.1427,34.6953,33.9197,34.6096,88392.431214286,0
+JHMM.US,D,20190808,000000,34.8028,35.3165,34.8028,35.3165,45745.506274129,0
+JHMM.US,D,20190809,000000,35.1423,35.213,34.8595,35.0029,42852.827427504,0
+JHMM.US,D,20190812,000000,34.8307,34.8307,34.4125,34.5399,66519.560643824,0
+JHMM.US,D,20190813,000000,34.4822,35.1911,34.3747,34.9302,53883.174335013,0
+JHMM.US,D,20190814,000000,34.4245,34.4663,33.8569,33.9197,101957.8897221,0
+JHMM.US,D,20190815,000000,34.0362,34.1049,33.7833,33.9874,61208.280872662,0
+JHMM.US,D,20190816,000000,34.1517,34.5798,34.1517,34.521,46545.010566459,0
+JHMM.US,D,20190819,000000,34.9402,34.986,34.7978,34.8904,96655.649572334,0
+JHMM.US,D,20190820,000000,34.8406,34.8406,34.6276,34.6276,66828.916576033,0
+JHMM.US,D,20190821,000000,34.9302,34.973,34.8187,34.9302,70083.180278485,0
+JHMM.US,D,20190822,000000,35.0547,35.0606,34.7291,34.9402,68452.03081775,0
+JHMM.US,D,20190823,000000,34.8117,34.9302,33.9237,34.065,92363.838214131,0
+JHMM.US,D,20190826,000000,34.3747,34.3747,34.075,34.3169,82711.531368278,0
+JHMM.US,D,20190827,000000,34.4732,34.5111,34.0332,34.1138,93003.642528471,0
+JHMM.US,D,20190828,000000,34.075,34.3717,33.9476,34.3647,259436.12965421,0
+JHMM.US,D,20190829,000000,34.7052,34.8894,34.6375,34.8406,58198.086947894,0
+JHMM.US,D,20190830,000000,35.0149,35.0149,34.7052,34.8705,52771.300903342,0
+JHMM.US,D,20190903,000000,34.6276,34.7052,34.4045,34.6096,64982.825006555,0
+JHMM.US,D,20190904,000000,34.9203,34.9959,34.8157,34.9959,151680.82941034,0
+JHMM.US,D,20190905,000000,35.3165,35.5983,35.3165,35.4918,837444.58773093,0
+JHMM.US,D,20190906,000000,35.5405,35.661,35.4818,35.5117,165555.64385036,0
+JHMM.US,D,20190909,000000,35.6371,35.6371,35.43,35.6082,177713.93462758,0
+JHMM.US,D,20190910,000000,35.5704,35.656,35.3076,35.6282,87875.163989977,0
+JHMM.US,D,20190911,000000,35.6959,35.9876,35.5604,35.9876,141349.54655743,0
+JHMM.US,D,20190912,000000,36.1021,36.1718,35.9348,36.0453,110028.26282371,0
+JHMM.US,D,20190913,000000,36.1718,36.2295,36.0164,36.0264,49044.968083559,0
+JHMM.US,D,20190916,000000,35.9477,36.1021,35.88,36.0921,53392.021572513,0
+JHMM.US,D,20190917,000000,36.0642,36.116,35.9378,36.115,114711.79110906,0
+JHMM.US,D,20190918,000000,36.112,36.112,35.7227,36.0493,77526.806296655,0
+JHMM.US,D,20190919,000000,36.1319,36.1947,35.9129,35.9876,99308.276250783,0
+JHMM.US,D,20190920,000000,36.0264,36.1021,35.7725,35.8024,4340983.8853884,0
+JHMM.US,D,20190923,000000,35.6859,35.9696,35.6859,35.88,130220.76821694,0
+JHMM.US,D,20190924,000000,35.9776,36.0393,35.4788,35.5604,100541.68237011,0
+JHMM.US,D,20190925,000000,35.5505,35.9039,35.4619,35.8323,107207.90094825,0
+JHMM.US,D,20190926,000000,35.8323,35.8323,35.6102,35.7148,160279.5181624,0
+JHMM.US,D,20190927,000000,35.8512,35.88,35.3165,35.5017,212963.43605892,0
+JHMM.US,D,20190930,000000,35.5983,35.7924,35.5953,35.7337,90270.663659837,0
+JHMM.US,D,20191001,000000,35.8422,35.9219,35.1224,35.1642,274095.38235091,0
+JHMM.US,D,20191002,000000,34.9671,34.9671,34.3966,34.5997,95080.746644727,0
+JHMM.US,D,20191003,000000,34.5399,34.8406,34.1427,34.8117,188689.03940433,0
+JHMM.US,D,20191004,000000,34.9203,35.2498,34.8466,35.2399,37039.346467692,0
+JHMM.US,D,20191007,000000,35.1821,35.3165,35.0238,35.0845,74225.33568247,0
+JHMM.US,D,20191008,000000,34.8406,34.8406,34.4344,34.4344,67131.2416916,0
+JHMM.US,D,20191009,000000,34.6853,34.8506,34.5867,34.7251,174909.64319015,0
+JHMM.US,D,20191010,000000,34.6853,35.0547,34.6853,34.9491,72239.632182548,0
+JHMM.US,D,20191011,000000,35.3563,35.7327,35.3563,35.432,107109.46951527,0
+JHMM.US,D,20191014,000000,35.4051,35.4111,35.2588,35.3514,138571.36958182,0
+JHMM.US,D,20191015,000000,35.4918,35.7426,35.436,35.656,104091.24037149,0
+JHMM.US,D,20191016,000000,35.6182,35.6859,35.4818,35.5704,91132.440899561,0
+JHMM.US,D,20191017,000000,35.7237,35.8611,35.6282,35.7626,120391.68655269,0
+JHMM.US,D,20191018,000000,35.666,35.7845,35.5664,35.6959,58671.160467602,0
+JHMM.US,D,20191021,000000,35.9477,36.0164,35.8711,35.9477,55414.887960396,0
+JHMM.US,D,20191022,000000,36.0264,36.0553,35.8273,35.8512,72603.22584313,0
+JHMM.US,D,20191023,000000,35.8123,35.9378,35.7148,35.9378,156332.21681961,0
+JHMM.US,D,20191024,000000,36.0822,36.0921,35.8512,36.0553,78833.533789522,0
+JHMM.US,D,20191025,000000,36.0164,36.2534,36.0015,36.1817,530537.38851839,0
+JHMM.US,D,20191028,000000,36.335,36.4724,36.3042,36.3271,110205.03764211,0
+JHMM.US,D,20191029,000000,36.2106,36.4864,36.2106,36.3749,109936.86220737,0
+JHMM.US,D,20191030,000000,36.4236,36.4236,36.1518,36.4037,84573.693375792,0
+JHMM.US,D,20191031,000000,36.3649,36.3649,35.9696,36.1021,159102.35857621,0
+JHMM.US,D,20191101,000000,36.335,36.6078,36.335,36.6078,65714.02993723,0
+JHMM.US,D,20191104,000000,36.8209,36.8597,36.6616,36.7532,111427.39533528,0
+JHMM.US,D,20191105,000000,36.8309,36.9384,36.7193,36.7731,75951.903369049,0
+JHMM.US,D,20191106,000000,36.7532,36.7532,36.5889,36.6955,79903.222321347,0
+JHMM.US,D,20191107,000000,36.9195,36.9563,36.6755,36.7144,82706.509356391,0
+JHMM.US,D,20191108,000000,36.7044,36.8508,36.6178,36.8498,235512.2694293,0
+JHMM.US,D,20191111,000000,36.6855,36.8508,36.6855,36.8179,62952.927802032,0
+JHMM.US,D,20191112,000000,36.8597,36.9862,36.792,36.8508,88926.77327901,0
+JHMM.US,D,20191113,000000,36.7144,36.8896,36.6377,36.8209,281382.32159822,0
+JHMM.US,D,20191114,000000,36.7632,36.9234,36.7632,36.9095,125638.6845717,0
+JHMM.US,D,20191115,000000,37.1126,37.1604,36.9941,37.1604,112366.51155806,0
+JHMM.US,D,20191118,000000,37.1325,37.1793,37.0539,37.1604,114057.92516143,0
+JHMM.US,D,20191119,000000,37.2191,37.2779,37.0638,37.1604,99306.267446028,0
+JHMM.US,D,20191120,000000,37.1126,37.2291,36.8796,37.1027,61230.377724963,0
+JHMM.US,D,20191121,000000,37.1226,37.1226,36.8627,36.9294,101371.31873376,0
+JHMM.US,D,20191122,000000,37.034,37.0529,36.8747,37.034,96330.223202088,0
+JHMM.US,D,20191125,000000,37.1893,37.4322,37.1793,37.4113,86283.186221956,0
+JHMM.US,D,20191126,000000,37.4322,37.5537,37.3844,37.5497,117135.41404548,0
+JHMM.US,D,20191127,000000,37.6373,37.713,37.5298,37.713,92633.018051247,0
+JHMM.US,D,20191129,000000,37.6373,37.6562,37.4511,37.4511,157592.74180312,0
+JHMM.US,D,20191202,000000,37.5497,37.5497,37.1325,37.1514,60075.314991068,0
+JHMM.US,D,20191203,000000,36.792,36.8996,36.6447,36.8906,151029.97666985,0
+JHMM.US,D,20191204,000000,37.0738,37.2799,37.0738,37.1226,130880.66057883,0
+JHMM.US,D,20191205,000000,37.1992,37.2172,37.0479,37.1704,88923.760071878,0
+JHMM.US,D,20191206,000000,37.4999,37.5835,37.4422,37.482,121290.62668037,0
+JHMM.US,D,20191209,000000,37.472,37.5198,37.3167,37.3267,125376.53555123,0
+JHMM.US,D,20191210,000000,37.3546,37.3834,37.2092,37.2878,101575.21241635,0
+JHMM.US,D,20191211,000000,37.3645,37.3934,37.2221,37.3735,116107.9104135,0
+JHMM.US,D,20191212,000000,37.3934,37.7657,37.3267,37.704,81198.901388064,0
+JHMM.US,D,20191213,000000,37.704,37.8324,37.4611,37.5915,144087.54743795,0
+JHMM.US,D,20191216,000000,37.8593,37.9579,37.8105,37.8494,100236.34404741,0
+JHMM.US,D,20191217,000000,37.8683,37.8982,37.8026,37.8404,95364.992517503,0
+JHMM.US,D,20191218,000000,37.9579,37.9579,37.8305,37.9081,85161.268766512,0
+JHMM.US,D,20191219,000000,37.9181,38.0714,37.8982,38.0067,83331.247635072,0
+JHMM.US,D,20191220,000000,38.1122,38.2874,38.1122,38.2187,184132.06581852,0
+JHMM.US,D,20191223,000000,38.3651,38.3651,38.1849,38.2088,122789.1950273,0
+JHMM.US,D,20191224,000000,38.2775,38.2775,38.161,38.2387,44111.343606261,0
+JHMM.US,D,20191226,000000,38.3263,38.3263,38.1909,38.3173,78068.17917802,0
+JHMM.US,D,20191227,000000,38.4139,38.4159,38.171,38.2775,717077.0068353,0
+JHMM.US,D,20191230,000000,38.3561,38.3561,38.0356,38.161,94507.232887289,0
+JHMM.US,D,20191231,000000,38.1112,38.2775,38.1013,38.2387,97396.898526781,0
+JHMM.US,D,20200102,000000,38.4238,38.4816,38.0973,38.384,101469.75016673,0
+JHMM.US,D,20200103,000000,37.9161,38.2576,37.9161,38.1899,139537.60466878,0
+JHMM.US,D,20200106,000000,38.0156,38.2287,37.932,38.2287,81442.971165748,0
+JHMM.US,D,20200107,000000,38.171,38.2675,38.0814,38.1799,81129.59762403,0
+JHMM.US,D,20200108,000000,38.2287,38.4238,38.151,38.2874,122718.88686089,0
+JHMM.US,D,20200109,000000,38.4726,38.5115,38.3561,38.4915,157447.10345842,0
+JHMM.US,D,20200110,000000,38.5602,38.5602,38.3273,38.4039,215386.05459297,0
+JHMM.US,D,20200113,000000,38.4816,38.6877,38.4109,38.6877,312705.6141367,0
+JHMM.US,D,20200114,000000,38.62,38.8639,38.6001,38.7554,230711.22606581,0
+JHMM.US,D,20200115,000000,38.7076,38.9804,38.7076,38.7942,215496.53885447,0
+JHMM.US,D,20200116,000000,38.9804,39.2353,38.9804,39.2353,215147.00682717,0
+JHMM.US,D,20200117,000000,39.2831,39.303,39.2054,39.2731,185299.18138095,0
+JHMM.US,D,20200121,000000,39.1755,39.2353,39.08,39.1168,271169.55822583,0
+JHMM.US,D,20200122,000000,39.2442,39.3518,39.079,39.1258,209372.69756007,0
+JHMM.US,D,20200123,000000,39.0202,39.2731,38.839,39.2054,438765.14330449,0
+JHMM.US,D,20200124,000000,39.3418,39.3418,38.6389,38.844,174585.22122229,0
+JHMM.US,D,20200127,000000,38.2675,38.4438,38.2227,38.2775,303927.13735909,0
+JHMM.US,D,20200128,000000,38.4338,38.7404,38.3701,38.6389,302781.11424659,0
+JHMM.US,D,20200129,000000,38.7355,38.7833,38.5115,38.5115,107777.39709618,0
+JHMM.US,D,20200130,000000,38.2576,38.5802,38.1033,38.5702,109330.20317148,0
+JHMM.US,D,20200131,000000,38.4039,38.4039,37.7249,37.8095,134868.13801671,0
+JHMM.US,D,20200203,000000,38.0236,38.3492,37.9758,38.1411,109064.0365415,0
+JHMM.US,D,20200204,000000,38.5513,38.7843,38.5513,38.6389,106629.36517892,0
+JHMM.US,D,20200205,000000,39.0202,39.1258,38.9067,39.1068,101923.74004127,0
+JHMM.US,D,20200206,000000,39.2353,39.2542,38.9834,39.0103,128190.87101242,0
+JHMM.US,D,20200207,000000,38.8938,38.8938,38.61,38.6787,150924.51442023,0
+JHMM.US,D,20200210,000000,38.5702,38.8838,38.5413,38.8838,157830.78516654,0
+JHMM.US,D,20200211,000000,39.069,39.293,39.069,39.1855,122361.31961457,0
+JHMM.US,D,20200212,000000,39.3816,39.4195,39.2631,39.4195,149546.47435857,0
+JHMM.US,D,20200213,000000,39.2353,39.517,39.1656,39.4384,110494.30552677,0
+JHMM.US,D,20200214,000000,39.4882,39.528,39.3328,39.4981,214947.13075409,0
+JHMM.US,D,20200218,000000,39.3518,39.4583,39.1855,39.3916,109010.8032155,0
+JHMM.US,D,20200219,000000,39.528,39.6176,39.4782,39.5081,171274.71098671,0
+JHMM.US,D,20200220,000000,39.4583,39.6534,39.1357,39.528,113651.14219863,0
+JHMM.US,D,20200221,000000,39.3518,39.3667,39.0371,39.1258,154284.2403723,0
+JHMM.US,D,20200224,000000,37.9957,38.1799,37.7647,37.9758,140139.24169278,0
+JHMM.US,D,20200225,000000,38.151,38.151,36.6377,36.6666,246239.28681887,0
+JHMM.US,D,20200226,000000,36.8219,37.1554,36.2176,36.2176,193525.23685103,0
+JHMM.US,D,20200227,000000,35.5724,36.1787,34.8794,34.8894,313001.912838,0
+JHMM.US,D,20200228,000000,33.7853,34.4792,33.3661,34.3607,1793663.7741871,0
+JHMM.US,D,20200302,000000,34.5967,35.6411,34.0989,35.6411,492218.43342202,0
+JHMM.US,D,20200303,000000,35.7098,36.1927,34.4971,34.7819,409155.36122168,0
+JHMM.US,D,20200304,000000,35.4649,36.0692,35.0955,36.0513,262989.7052651,0
+JHMM.US,D,20200305,000000,35.2996,35.437,34.5081,34.7918,224585.37596666,0
+JHMM.US,D,20200306,000000,33.7654,34.3438,33.2695,34.0302,583912.33525049,0
+JHMM.US,D,20200309,000000,31.5401,32.9071,30.885,31.0613,470424.91063936,0
+JHMM.US,D,20200310,000000,32.3018,32.5656,30.8661,32.5656,426642.00661048,0
+JHMM.US,D,20200311,000000,31.6566,31.7154,30.2598,30.6312,274633.74202514,0
+JHMM.US,D,20200312,000000,28.3671,29.2214,26.9603,27.5368,545425.64495711,0
+JHMM.US,D,20200313,000000,29.2353,29.8118,27.4392,29.8118,758379.03699225,0
+JHMM.US,D,20200316,000000,26.3749,27.7449,25.5844,25.8074,514327.33855114,0
+JHMM.US,D,20200317,000000,26.2763,27.1843,25.212,27.0001,695130.81489129,0
+JHMM.US,D,20200318,000000,25.3793,25.8193,23.5324,24.7421,619854.87432217,0
+JHMM.US,D,20200319,000000,24.6764,25.9936,23.6987,25.3693,1472837.5668299,0
+JHMM.US,D,20200320,000000,25.7885,26.12,24.2363,24.2363,451699.83711936,0
+JHMM.US,D,20200323,000000,24.07,24.2164,22.9131,23.4348,744976.29166956,0
+JHMM.US,D,20200324,000000,24.8018,26.1101,24.762,26.0623,468866.07814979,0
+JHMM.US,D,20200325,000000,26.3938,27.8982,25.7198,26.9016,970624.3253514,0
+JHMM.US,D,20200326,000000,27.2042,28.5513,27.1813,28.4448,691521.99714965,0
+JHMM.US,D,20200327,000000,27.4193,28.2775,27.0977,27.5467,572025.23311514,0
+JHMM.US,D,20200330,000000,27.7618,28.3432,27.2451,28.2208,653473.22629278,0
+JHMM.US,D,20200331,000000,28.1421,28.3223,27.5368,27.7419,354209.52917149,0
+JHMM.US,D,20200401,000000,26.6776,26.8329,26.0414,26.3062,882947.02862975,0
+JHMM.US,D,20200402,000000,26.13,27.0579,25.9547,26.5491,723443.913505,0
+JHMM.US,D,20200403,000000,26.5302,26.7453,25.7009,25.9836,304543.84041876,0
+JHMM.US,D,20200406,000000,27.029,28.2068,27.029,28.1322,371762.46511718,0
+JHMM.US,D,20200407,000000,29.1288,29.4991,28.3372,28.3372,344052.00792985,0
+JHMM.US,D,20200408,000000,28.7275,29.7918,28.4756,29.7042,549737.54436285,0
+JHMM.US,D,20200409,000000,30.3096,30.9159,30.1602,30.5057,528527.57936141,0
+JHMM.US,D,20200413,000000,30.3494,30.3494,29.309,29.7341,690854.06956875,0
+JHMM.US,D,20200414,000000,30.4261,30.6411,30.0945,30.436,257522.74312546,0
+JHMM.US,D,20200415,000000,29.5091,29.6355,29.1965,29.4215,404983.07374638,0
+JHMM.US,D,20200416,000000,29.4902,29.5181,28.9725,29.3916,360729.10500254,0
+JHMM.US,D,20200417,000000,30.22,30.5734,30.0646,30.4957,181826.96236262,0
+JHMM.US,D,20200420,000000,30.0169,30.4758,29.8317,29.9093,221303.99340002,0
+JHMM.US,D,20200421,000000,29.2652,29.537,28.8978,29.0103,682554.69272512,0
+JHMM.US,D,20200422,000000,29.6654,29.753,29.3518,29.6057,216640.55316221,0
+JHMM.US,D,20200423,000000,29.753,30.1881,29.6754,29.762,164381.4974713,0
+JHMM.US,D,20200424,000000,29.8695,30.3096,29.6654,30.1642,454493.08013063,0
+JHMM.US,D,20200427,000000,30.3982,31.2723,30.3982,31.1887,207203.1884251,0
+JHMM.US,D,20200428,000000,31.7642,31.9792,31.2375,31.4237,361546.68853766,0
+JHMM.US,D,20200429,000000,32.2132,32.6851,32.019,32.488,267646.11468626,0
+JHMM.US,D,20200430,000000,32.1166,32.1166,31.5879,31.6079,295440.94167329,0
+JHMM.US,D,20200501,000000,31.0025,31.0135,30.3882,30.6212,184538.84878133,0
+JHMM.US,D,20200504,000000,30.2498,30.6909,30.0945,30.671,387862.03082292,0
+JHMM.US,D,20200505,000000,31.11,31.4237,30.9249,31.0125,330333.88026069,0
+JHMM.US,D,20200506,000000,31.2086,31.3102,30.7496,30.7885,687938.28946745,0
+JHMM.US,D,20200507,000000,31.2176,31.6666,31.2176,31.344,153284.86000688,0
+JHMM.US,D,20200508,000000,31.7741,32.1544,31.7542,32.1266,111720.68082946,0
+JHMM.US,D,20200511,000000,31.8329,32.1943,31.6178,31.9792,465929.20559857,0
+JHMM.US,D,20200512,000000,32.1554,32.1554,31.0423,31.0423,194339.80717902,0
+JHMM.US,D,20200513,000000,30.9637,30.9637,29.8317,30.1542,140408.4215299,0
+JHMM.US,D,20200514,000000,29.7142,30.5246,29.2453,30.5246,196535.4307758,0
+JHMM.US,D,20200515,000000,30.2797,30.7994,30.0557,30.7397,343189.22628775,0
+JHMM.US,D,20200518,000000,31.794,32.4083,31.7642,32.2719,107908.9738076,0
+JHMM.US,D,20200519,000000,32.2132,32.4482,31.8826,31.8926,261531.31301326,0
+JHMM.US,D,20200520,000000,32.4083,32.6532,32.2819,32.5079,136453.08496809,0
+JHMM.US,D,20200521,000000,32.4482,32.6383,32.1704,32.4183,100759.63768598,0
+JHMM.US,D,20200522,000000,32.4183,32.5079,32.1783,32.478,141184.82456755,0
+JHMM.US,D,20200526,000000,33.4726,33.6389,33.3562,33.4149,112885.78758712,0
+JHMM.US,D,20200527,000000,33.9326,34.0989,33.2486,34.0889,369762.69998398,0
+JHMM.US,D,20200528,000000,34.4006,34.4006,33.7753,33.9027,148935.79771318,0
+JHMM.US,D,20200529,000000,33.7564,34.0591,33.5025,33.9904,574477.98372051,0
+JHMM.US,D,20200601,000000,34.0491,34.4862,33.9027,34.3508,280585.83051302,0
+JHMM.US,D,20200602,000000,34.4991,34.7331,34.3418,34.7331,395641.12723511,0
+JHMM.US,D,20200603,000000,35.0845,35.6501,35.0845,35.5923,227715.09377432,0
+JHMM.US,D,20200604,000000,35.4071,35.6501,35.1831,35.5346,306175.99428187,0
+JHMM.US,D,20200605,000000,36.6278,36.8916,36.343,36.4814,503513.94255713,0
+JHMM.US,D,20200608,000000,36.7054,37.0967,36.6755,37.0967,311385.82941292,0
+JHMM.US,D,20200609,000000,36.6278,36.6278,36.2116,36.3251,506296.13714225,0
+JHMM.US,D,20200610,000000,36.353,36.353,35.5186,35.66,173709.38234928,0
+JHMM.US,D,20200611,000000,34.3806,34.5469,33.2496,33.3263,764789.13296418,0
+JHMM.US,D,20200612,000000,34.4304,34.538,33.1311,33.9605,132939.6854523,0
+JHMM.US,D,20200615,000000,33.0236,34.5628,32.9888,34.4394,320872.40986652,0
+JHMM.US,D,20200616,000000,35.5634,35.6311,34.5419,35.1045,404310.12415359,0
+JHMM.US,D,20200617,000000,35.211,35.211,34.7729,34.8496,106912.60664932,0
+JHMM.US,D,20200618,000000,34.6166,34.9621,34.528,34.8107,103576.98635431,0
+JHMM.US,D,20200619,000000,35.4071,35.4071,34.3816,34.5967,85980.861106389,0
+JHMM.US,D,20200622,000000,34.4991,34.7968,34.1865,34.7032,123636.91063374,0
+JHMM.US,D,20200623,000000,35.1333,35.1333,34.7032,34.7032,89207.001542277,0
+JHMM.US,D,20200624,000000,34.4404,34.4404,33.3562,33.6588,172699.95796009,0
+JHMM.US,D,20200625,000000,33.5413,34.0421,33.2456,34.0421,86539.308828168,0
+JHMM.US,D,20200626,000000,33.8261,33.9247,33.3243,33.4328,97325.585957993,0
+JHMM.US,D,20200629,000000,33.6977,34.0322,33.3044,34.0222,109521.03962317,0
+JHMM.US,D,20200630,000000,33.9724,34.6385,33.9724,34.5141,146618.64142874,0
+JHMM.US,D,20200701,000000,34.5927,34.75,34.2522,34.4354,132002.57803428,0
+JHMM.US,D,20200702,000000,35.0049,35.0935,34.5479,34.5828,145576.07176111,0
+JHMM.US,D,20200706,000000,35.211,35.3006,34.8376,35.0049,499572.66762861,0
+JHMM.US,D,20200707,000000,34.7401,34.9173,34.4354,34.4653,97624.897866428,0
+JHMM.US,D,20200708,000000,34.5628,34.6943,34.2691,34.6803,85090.960600101,0
+JHMM.US,D,20200709,000000,34.7002,34.7032,33.8759,34.297,153046.81664346,0
+JHMM.US,D,20200710,000000,34.307,34.6803,34.1696,34.6704,90887.3667195,0
+JHMM.US,D,20200713,000000,34.9671,35.2209,34.3259,34.3558,68946.196787381,0
+JHMM.US,D,20200714,000000,34.307,34.9372,34.1397,34.9372,122430.62337861,0
+JHMM.US,D,20200715,000000,35.427,35.8113,35.3105,35.7317,93788.080785142,0
+JHMM.US,D,20200716,000000,35.5166,35.7516,35.3593,35.6929,119277.80431626,0
+JHMM.US,D,20200717,000000,35.899,35.9687,35.6879,35.899,127606.30882883,0
+JHMM.US,D,20200720,000000,35.88,35.9408,35.7217,35.899,71390.912173729,0
+JHMM.US,D,20200721,000000,36.1349,36.3121,36.0075,36.0951,156528.07528319,0
+JHMM.US,D,20200722,000000,36.0473,36.4207,36.0473,36.4107,189670.34052695,0
+JHMM.US,D,20200723,000000,36.3808,36.796,36.1598,36.3221,91196.722651708,0
+JHMM.US,D,20200724,000000,36.1648,36.2235,35.9308,36.0473,99947.076162746,0
+JHMM.US,D,20200727,000000,36.125,36.3609,35.9189,36.355,108659.26238345,0
+JHMM.US,D,20200728,000000,36.2634,36.3062,35.9587,35.9886,90129.042924638,0
+JHMM.US,D,20200729,000000,36.1449,36.7293,36.1449,36.6268,81397.773058769,0
+JHMM.US,D,20200730,000000,36.2245,36.578,36.0164,36.5481,83487.934405931,0
+JHMM.US,D,20200731,000000,36.568,36.5829,35.9537,36.4495,144055.40656188,0
+JHMM.US,D,20200803,000000,36.7243,36.9125,36.5481,36.8229,74267.520582317,0
+JHMM.US,D,20200804,000000,36.7642,36.9025,36.6467,36.9025,220256.40172049,0
+JHMM.US,D,20200805,000000,37.1375,37.256,37.0489,37.256,146185.74400413,0
+JHMM.US,D,20200806,000000,37.2261,37.246,36.9603,37.1564,131431.07308159,0
+JHMM.US,D,20200807,000000,37.0389,37.3824,36.8826,37.3824,82626.157166207,0
+JHMM.US,D,20200810,000000,37.4621,37.6194,37.3735,37.5706,99800.43341566,0
+JHMM.US,D,20200811,000000,37.8544,37.9539,37.4023,37.491,147222.2872575,0
+JHMM.US,D,20200812,000000,37.8444,37.8444,37.5806,37.7269,97410.960160063,0
+JHMM.US,D,20200813,000000,37.6094,37.8155,37.5497,37.6781,72773.974247272,0
+JHMM.US,D,20200814,000000,37.6094,37.7866,37.5407,37.6592,140922.67554708,0
+JHMM.US,D,20200817,000000,37.8066,37.8354,37.6493,37.7767,84216.126129473,0
+JHMM.US,D,20200818,000000,37.8544,37.9041,37.472,37.5806,80081.001542129,0
+JHMM.US,D,20200819,000000,37.6293,37.6383,37.3147,37.3824,144200.04050421,0
+JHMM.US,D,20200820,000000,37.1475,37.3386,37.029,37.2361,105462.2496165,0
+JHMM.US,D,20200821,000000,37.1664,37.2172,37.029,37.1763,102241.1311925,0
+JHMM.US,D,20200824,000000,37.4223,37.5806,37.2859,37.5806,114629.43011412,0
+JHMM.US,D,20200825,000000,37.7568,37.7568,37.3685,37.5995,63198.001982093,0
+JHMM.US,D,20200826,000000,37.697,37.697,37.4671,37.6293,184696.53995457,0
+JHMM.US,D,20200827,000000,37.7767,37.8842,37.5895,37.7418,93159.324896952,0
+JHMM.US,D,20200828,000000,37.9639,38.0136,37.7269,38.0136,75489.878275491,0
+JHMM.US,D,20200831,000000,38.0704,38.0704,37.717,37.7468,63301.455426955,0
+JHMM.US,D,20200901,000000,37.7767,38.0804,37.6393,38.0804,70819.407221046,0
+JHMM.US,D,20200902,000000,38.2675,38.7733,38.1102,38.7106,121959.55866365,0
+JHMM.US,D,20200903,000000,38.5722,38.5722,37.3147,37.5407,79329.708563909,0
+JHMM.US,D,20200904,000000,37.7866,37.7966,36.6278,37.246,103048.67070385,0
+JHMM.US,D,20200908,000000,36.7154,36.8816,36.351,36.4296,102518.34624863,0
+JHMM.US,D,20200909,000000,36.8627,37.1594,36.7203,36.9603,93097.05194956,0
+JHMM.US,D,20200910,000000,37.1763,37.2859,36.4595,36.4595,88463.743783075,0
+JHMM.US,D,20200911,000000,36.7243,36.7243,36.2345,36.5381,74569.845697884,0
+JHMM.US,D,20200914,000000,36.8826,37.255,36.8528,37.1863,59589.184240454,0
+JHMM.US,D,20200915,000000,37.4621,37.5109,37.2122,37.3058,79259.400397498,0
+JHMM.US,D,20200916,000000,37.4621,37.8354,37.3824,37.3924,96592.372222564,0
+JHMM.US,D,20200917,000000,36.8627,37.3147,36.7642,37.2162,111396.25886159,0
+JHMM.US,D,20200918,000000,37.3058,37.3824,36.6068,36.8926,183099.54017466,0
+JHMM.US,D,20200921,000000,36.2534,36.2534,35.6929,36.1449,105179.0081461,0
+JHMM.US,D,20200922,000000,36.3311,36.4396,36.0752,36.4296,99030.056792271,0
+JHMM.US,D,20200923,000000,36.4794,36.6367,35.663,35.663,105857.98415316,0
+JHMM.US,D,20200924,000000,35.5555,36.0901,35.201,35.6929,98102.993398023,0
+JHMM.US,D,20200925,000000,35.5853,36.3311,35.5067,36.2444,77023.600705628,0
+JHMM.US,D,20200928,000000,36.6755,37.029,36.6755,36.8826,153742.86749093,0
+JHMM.US,D,20200929,000000,36.8826,37.028,36.6168,36.7642,78235.914375029,0
+JHMM.US,D,20200930,000000,36.8826,37.3008,36.7054,36.9702,50399.906890537,0
+JHMM.US,D,20201001,000000,37.1664,37.3824,37.024,37.256,127711.77107845,0
+JHMM.US,D,20201002,000000,36.6467,37.5407,36.5381,37.4023,110538.49923137,0
+JHMM.US,D,20201005,000000,37.7269,38.2287,37.7269,38.2088,224482.92692417,0
+JHMM.US,D,20201006,000000,38.395,38.7783,37.8743,37.9738,147873.13999799,0
+JHMM.US,D,20201007,000000,38.3372,38.7185,38.3372,38.612,172630.65419606,0
+JHMM.US,D,20201008,000000,38.9953,39.1317,38.8281,39.1317,162058.3147726,0
+JHMM.US,D,20201009,000000,39.3986,39.4463,39.1516,39.2602,241589.90821435,0
+JHMM.US,D,20201012,000000,39.4862,39.6236,39.4284,39.5549,61212.298482171,0
+JHMM.US,D,20201013,000000,39.4374,39.5091,39.2114,39.3199,85545.954877018,0
+JHMM.US,D,20201014,000000,39.4374,39.6136,39.1516,39.2014,89507.317853089,0
+JHMM.US,D,20201015,000000,38.7385,39.4513,38.7106,39.3986,408186.11292759,0
+JHMM.US,D,20201016,000000,39.5459,39.6146,39.3587,39.3587,202397.12304972,0
+JHMM.US,D,20201019,000000,39.526,39.5847,38.848,38.9157,67288.932864836,0
+JHMM.US,D,20201020,000000,39.1317,39.4523,39.0152,39.0929,88033.85956559,0
+JHMM.US,D,20201021,000000,39.1029,39.289,38.838,38.8579,64631.2841745,0
+JHMM.US,D,20201022,000000,38.9655,39.3099,38.7494,39.2602,144007.19524776,0
+JHMM.US,D,20201023,000000,39.4563,39.516,39.1417,39.4961,88357.277131081,0
+JHMM.US,D,20201026,000000,39.064,39.0829,38.2576,38.6518,132898.50495483,0
+JHMM.US,D,20201027,000000,38.7195,38.7862,38.3273,38.3273,88740.95883921,0
+JHMM.US,D,20201028,000000,37.6592,37.697,37.257,37.2759,118022.30134464,0
+JHMM.US,D,20201029,000000,37.2261,37.8444,37.029,37.5706,136499.28747745,0
+JHMM.US,D,20201030,000000,37.3924,37.5706,36.9025,37.3446,151198.71626923,0
+JHMM.US,D,20201102,000000,37.7468,38.1102,37.6622,38.0405,80028.772618509,0
+JHMM.US,D,20201103,000000,38.5433,39.069,38.4935,38.9057,228092.74906819,0
+JHMM.US,D,20201104,000000,39.0551,39.6534,38.6807,39.074,163560.90072904,0
+JHMM.US,D,20201105,000000,39.6435,40.1542,39.6435,39.978,279567.36650244,0
+JHMM.US,D,20201106,000000,40.0855,40.203,39.8794,39.969,243279.31301296,0
+JHMM.US,D,20201109,000000,41.6984,42.0917,40.6371,40.6371,313751.19701146,0
+JHMM.US,D,20201110,000000,40.6849,40.9308,40.3713,40.8432,169610.41624752,0
+JHMM.US,D,20201111,000000,41.1668,41.1668,40.8034,41.0005,126870.08188627,0
+JHMM.US,D,20201112,000000,40.9308,40.9308,40.1642,40.4011,191936.27229014,0
+JHMM.US,D,20201113,000000,40.7247,41.2753,40.7247,41.1867,74937.456967976,0
+JHMM.US,D,20201116,000000,41.786,41.9145,41.4814,41.9145,151629.60488909,0
+JHMM.US,D,20201117,000000,41.7283,41.9802,41.3749,41.8249,113657.16861289,0
+JHMM.US,D,20201118,000000,41.9921,42.0011,41.3539,41.3539,155185.18930474,0
+JHMM.US,D,20201119,000000,41.344,41.6785,41.0782,41.6686,112710.0171711,0
+JHMM.US,D,20201120,000000,41.6686,41.7472,41.5113,41.579,115890.95950001,0
+JHMM.US,D,20201123,000000,41.9145,42.2281,41.8249,42.1305,126085.6436296,0
+JHMM.US,D,20201124,000000,42.5427,42.7986,42.2988,42.6502,112754.2108757,0
+JHMM.US,D,20201125,000000,42.6024,42.6024,42.258,42.5029,94988.341626016,0
+JHMM.US,D,20201127,000000,42.6403,42.6701,42.5278,42.6024,22292.710764173,0
+JHMM.US,D,20201130,000000,42.6114,42.6741,42.032,42.258,92687.255779621,0
+JHMM.US,D,20201201,000000,42.8663,42.8991,42.6034,42.6502,438432.6861176,0
+JHMM.US,D,20201202,000000,42.5427,42.6024,42.3854,42.5925,319628.95972342,0
+JHMM.US,D,20201203,000000,42.71,43.0326,42.5776,42.7797,136576.6264605,0
+JHMM.US,D,20201204,000000,42.9947,43.4278,42.9658,43.4278,115725.23310775,0
+JHMM.US,D,20201207,000000,43.5055,43.5055,43.1809,43.3382,576590.24191997,0
+JHMM.US,D,20201208,000000,43.3193,43.614,43.1032,43.5244,209009.10389949,0
+JHMM.US,D,20201209,000000,43.7414,43.7912,43.0734,43.2795,129954.60158696,0
+JHMM.US,D,20201210,000000,43.1331,43.4378,42.936,43.4179,304005.48074452,0
+JHMM.US,D,20201211,000000,43.2008,43.4567,42.9758,43.2695,104353.38939196,0
+JHMM.US,D,20201214,000000,43.6737,43.8719,43.1431,43.1709,147196.17279569,0
+JHMM.US,D,20201215,000000,43.4766,43.8599,43.376,43.84,92831.889721952,0
+JHMM.US,D,20201216,000000,44.0073,44.0073,43.6469,43.8012,122592.33216135,0
+JHMM.US,D,20201217,000000,43.9973,44.2223,43.9774,44.2223,130226.79463121,0
+JHMM.US,D,20201218,000000,44.3806,44.3826,43.9525,44.1934,102004.09223146,0
+JHMM.US,D,20201221,000000,43.7514,44.0909,43.3382,44.0073,149938.19128572,0
+JHMM.US,D,20201222,000000,44.1934,44.2821,44.0172,44.1347,99842.618315506,0
+JHMM.US,D,20201223,000000,44.3119,44.528,44.2721,44.3119,133594.5558023,0
+JHMM.US,D,20201224,000000,44.519,44.519,44.2124,44.4603,45450.211975202,0
+JHMM.US,D,20201228,000000,44.7072,44.7371,44.2323,44.2422,92585.811139514,0
+JHMM.US,D,20201229,000000,44.519,44.519,43.7623,43.9654,121127.91349525,0
+JHMM.US,D,20201230,000000,44.2024,44.4414,44.075,44.2422,170054.36209829,0
+JHMM.US,D,20201231,000000,44.3508,44.519,44.0331,44.4404,239041.73938314,0
+JHMM.US,D,20210104,000000,44.7371,44.7371,43.4298,43.7584,380038.74070613,0
+JHMM.US,D,20210105,000000,43.7683,44.3219,43.7683,44.1924,295402.77438295,0
+JHMM.US,D,20210106,000000,44.3119,45.647,44.3119,45.3095,177101.24917742,0
+JHMM.US,D,20210107,000000,45.7147,46.0612,45.646,45.9716,299877.38697382,0
+JHMM.US,D,20210108,000000,46.1996,46.347,45.5744,46.0612,291260.61897896,0
+JHMM.US,D,20210111,000000,45.6162,46.2355,45.6162,46.0811,129429.29914363,0
+JHMM.US,D,20210112,000000,46.1498,46.5451,46.1399,46.4963,239072.87585683,0
+JHMM.US,D,20210113,000000,46.5939,46.5939,46.1996,46.2285,104502.0409438,0
+JHMM.US,D,20210114,000000,46.5262,46.6775,46.3728,46.4266,224815.38411106,0
+JHMM.US,D,20210115,000000,46.1897,46.2275,45.6749,46.0513,130442.74114233,0
+JHMM.US,D,20210119,000000,46.4465,46.4754,46.2285,46.3768,241169.06361826,0
+JHMM.US,D,20210120,000000,46.6138,46.802,46.5262,46.7333,240167.67444809,0
+JHMM.US,D,20210121,000000,46.9015,47.1285,46.4794,46.4863,154839.67488695,0
+JHMM.US,D,20210122,000000,46.2783,46.5162,46.102,46.4465,116473.51287884,0
+JHMM.US,D,20210125,000000,46.4167,46.7233,45.885,46.3868,328790.11380678,0
+JHMM.US,D,20210126,000000,46.574,46.6536,45.9417,45.9816,373888.78494992,0
+JHMM.US,D,20210127,000000,45.3892,45.4091,44.5668,44.757,159277.12458986,0
+JHMM.US,D,20210128,000000,45.0925,45.5365,44.9342,45.2398,143233.80541724,0
+JHMM.US,D,20210129,000000,45.211,45.2498,44.2502,44.4304,129148.06647799,0
+JHMM.US,D,20210201,000000,44.8555,45.3294,44.5588,45.2697,294712.74994974,0
+JHMM.US,D,20210202,000000,45.7147,46.0413,45.5953,45.8641,163170.18820427,0
+JHMM.US,D,20210203,000000,46.0314,46.0314,45.6152,45.892,209977.34779121,0
+JHMM.US,D,20210204,000000,46.12,46.5152,46.0413,46.4764,97245.233767809,0
+JHMM.US,D,20210205,000000,46.8219,46.9304,46.7153,46.9105,101871.51111765,0
+JHMM.US,D,20210208,000000,47.2072,47.4939,47.1186,47.4939,178876.02817811,0
+JHMM.US,D,20210209,000000,47.4342,47.6572,47.3456,47.5337,321247.05195325,0
+JHMM.US,D,20210210,000000,47.8693,47.8991,47.256,47.5437,2136434.1646835,0
+JHMM.US,D,20210211,000000,47.8304,47.8693,47.3854,47.8205,173459.28615733,0
+JHMM.US,D,20210212,000000,47.7508,48.1012,47.701,48.0763,317865.22914889,0
+JHMM.US,D,20210216,000000,48.373,48.393,47.8493,47.9778,123755.43011426,0
+JHMM.US,D,20210217,000000,47.7607,47.8454,47.3555,47.711,2323483.0150057,0
+JHMM.US,D,20210218,000000,47.3754,47.5059,47.0787,47.3456,95271.583096414,0
+JHMM.US,D,20210219,000000,47.6512,48.0475,47.6124,47.919,139097.67642752,0
+JHMM.US,D,20210222,000000,47.6512,47.8683,47.4342,47.4342,137900.42879378,0
+JHMM.US,D,20210223,000000,47.1584,47.5925,46.3081,47.4342,133880.81047983,0
+JHMM.US,D,20210224,000000,47.5238,48.2356,47.3804,48.166,120878.82170568,0
+JHMM.US,D,20210225,000000,48.0963,48.1361,46.5839,46.7233,95834.048427702,0
+JHMM.US,D,20210226,000000,46.9304,47.2271,46.2096,46.7134,110014.20119042,0
+JHMM.US,D,20210301,000000,47.6124,48.1261,47.484,47.9479,157214.08210688,0
+JHMM.US,D,20210302,000000,47.9479,47.9479,47.3705,47.4441,200363.20823569,0
+JHMM.US,D,20210303,000000,47.464,47.5138,46.792,46.8318,113051.51397938,0
+JHMM.US,D,20210304,000000,46.7432,46.9005,45.1363,45.7745,157381.81730389,0
+JHMM.US,D,20210305,000000,46.3967,46.9065,45.0148,46.7721,114121.2025112,0
+JHMM.US,D,20210308,000000,46.9991,47.5636,46.8119,46.8517,86854.69117464,0
+JHMM.US,D,20210309,000000,47.3953,47.6323,47.247,47.256,124294.79419087,0
+JHMM.US,D,20210310,000000,47.6612,47.8961,47.5337,47.6811,113657.16861289,0
+JHMM.US,D,20210311,000000,48.146,48.5214,48.0375,48.393,570179.14154566,0
+JHMM.US,D,20210312,000000,48.166,48.6299,48.1062,48.5911,141802.53202959,0
+JHMM.US,D,20210315,000000,48.7285,49.2034,48.5951,49.1934,79228.263923801,0
+JHMM.US,D,20210316,000000,49.302,49.302,48.5413,48.7086,140369.24983718,0
+JHMM.US,D,20210317,000000,48.601,49.0232,48.2735,48.9366,131296.48316303,0
+JHMM.US,D,20210318,000000,48.7583,49.1028,48.1441,48.2257,132955.75589033,0
+JHMM.US,D,20210319,000000,48.1759,48.61,47.8703,48.3133,148646.52982851,0
+JHMM.US,D,20210322,000000,48.4328,48.611,48.1162,48.383,145893.46291233,0
+JHMM.US,D,20210323,000000,48.1759,48.2456,47.2659,47.4043,237581.33832654,0
+JHMM.US,D,20210324,000000,47.7607,47.9678,47.0588,47.0588,89705.185121418,0
+JHMM.US,D,20210325,000000,46.7621,47.8205,46.4973,47.7408,74139.961480399,0
+JHMM.US,D,20210326,000000,48.0276,48.601,47.8105,48.601,128924.08474785,0
+JHMM.US,D,20210329,000000,48.3432,48.608,47.8792,48.0475,101887.58155569,0
+JHMM.US,D,20210330,000000,48.0276,48.5114,47.919,48.373,194049.53489198,0
+JHMM.US,D,20210331,000000,48.6598,48.8778,48.4826,48.5513,155511.62007736,0
+JHMM.US,D,20210401,000000,48.8081,49.1934,48.7683,49.1934,235110.50847838,0
+JHMM.US,D,20210405,000000,49.6773,49.6773,49.283,49.5598,358663.04931243,0
+JHMM.US,D,20210406,000000,49.4901,49.8057,49.4901,49.6086,163992.79375128,0
+JHMM.US,D,20210407,000000,49.6086,49.6624,49.1964,49.302,128401.79551165,0
+JHMM.US,D,20210408,000000,49.5598,49.5678,49.2014,49.5598,98798.039843114,0
+JHMM.US,D,20210409,000000,49.6086,49.8157,49.4702,49.7868,253430.80784034,0
+JHMM.US,D,20210412,000000,49.8854,49.984,49.6743,49.9352,119329.0288375,0
+JHMM.US,D,20210413,000000,49.9451,50.0427,49.6086,49.9053,219378.55404273,0
+JHMM.US,D,20210414,000000,49.9939,50.3394,49.9242,49.9551,159109.38939285,0
+JHMM.US,D,20210415,000000,50.3493,50.428,50.0825,50.419,163526.75104821,0
+JHMM.US,D,20210416,000000,50.647,50.7147,50.4489,50.657,124671.44508236,0
+JHMM.US,D,20210419,000000,50.6072,50.6371,50.1124,50.3195,156826.38278924,0
+JHMM.US,D,20210420,000000,50.2408,50.3075,49.53,49.8356,94201.89456459,0
+JHMM.US,D,20210421,000000,49.7171,50.5973,49.6186,50.5973,98739.784505231,0
+JHMM.US,D,20210422,000000,50.6948,50.9348,50.2309,50.3892,125498.06823888,0
+JHMM.US,D,20210423,000000,50.5574,51.2374,50.4977,51.11,78670.8206044,0
+JHMM.US,D,20210426,000000,51.3569,51.4366,51.2494,51.338,134977.61787584,0
+JHMM.US,D,20210427,000000,51.4266,51.5063,51.2195,51.4366,169447.7030624,0
+JHMM.US,D,20210428,000000,51.4366,51.5043,51.2713,51.3868,138907.84437821,0
+JHMM.US,D,20210429,000000,51.6934,51.6934,51.0811,51.5162,91968.103677474,0
+JHMM.US,D,20210430,000000,51.1797,51.2972,50.8442,50.9626,113808.83337186,0
+JHMM.US,D,20210503,000000,51.3191,51.3569,51.0313,51.101,136647.93902929,0
+JHMM.US,D,20210504,000000,50.874,50.9427,50.3812,50.9427,134368.95003519,0
+JHMM.US,D,20210505,000000,51.1996,51.1996,50.8342,50.9626,124449.47215698,0
+JHMM.US,D,20210506,000000,50.9626,51.0114,50.437,51.0114,190687.80013516,0
+JHMM.US,D,20210507,000000,51.0712,51.6247,50.9925,51.6048,172678.86551017,0
+JHMM.US,D,20210510,000000,51.6446,51.8089,51.1598,51.1598,92086.623157996,0
+JHMM.US,D,20210511,000000,50.3792,50.8641,50.0925,50.6072,158767.89258457,0
+JHMM.US,D,20210512,000000,50.3693,50.4589,49.1934,49.2631,158242.59014124,0
+JHMM.US,D,20210513,000000,49.3607,50.1711,49.3517,49.965,96030.911293653,0
+JHMM.US,D,20210514,000000,50.3294,50.9706,50.2309,50.8641,78075.209994661,0
+JHMM.US,D,20210517,000000,50.7247,50.7874,50.3583,50.7147,87411.130091664,0
+JHMM.US,D,20210518,000000,50.7844,50.8332,50.2657,50.2707,80534.991416669,0
+JHMM.US,D,20210519,000000,49.5598,49.975,49.2542,49.965,215389.0678001,0
+JHMM.US,D,20210520,000000,50.1024,50.5475,49.9889,50.3991,122710.85164187,0
+JHMM.US,D,20210521,000000,50.647,50.9019,50.3503,50.419,147054.55206049,0
+JHMM.US,D,20210524,000000,50.7844,50.9387,50.5674,50.7546,69027.553379942,0
+JHMM.US,D,20210525,000000,50.9228,51.0403,50.429,50.4977,102640.88333866,0
+JHMM.US,D,20210526,000000,50.647,50.8342,50.5773,50.8243,111357.08716887,0
+JHMM.US,D,20210527,000000,51.0513,51.1389,50.9517,51.101,86393.67048346,0
+JHMM.US,D,20210528,000000,51.3191,51.328,50.9826,51.1399,137215.42637246,0
+JHMM.US,D,20210601,000000,51.5262,51.5262,51.12,51.2892,111795.00660538,0
+JHMM.US,D,20210602,000000,51.3669,51.3669,51.0811,51.1896,305892.75281147,0
+JHMM.US,D,20210603,000000,50.9328,51.0513,50.6052,50.9726,87445.279772493,0
+JHMM.US,D,20210604,000000,51.2394,51.2792,51.0025,51.2792,66606.943650649,0
+JHMM.US,D,20210607,000000,51.3569,51.3669,51.1299,51.2295,67461.690073732,0
+JHMM.US,D,20210608,000000,51.3768,51.5749,51.0891,51.5262,89268.270087292,0
+JHMM.US,D,20210609,000000,51.5949,51.7133,51.1896,51.2295,169916.7589726,0
+JHMM.US,D,20210610,000000,51.4565,51.4565,51.1399,51.2792,56412.259521054,0
+JHMM.US,D,20210611,000000,51.3768,51.5749,51.2962,51.5749,46635.406780416,0
+JHMM.US,D,20210614,000000,51.6048,51.6446,51.11,51.3191,66366.891482475,0
+JHMM.US,D,20210615,000000,51.3569,51.3569,50.9945,51.2593,266951.06824117,0
+JHMM.US,D,20210616,000000,51.1797,51.2593,50.7247,50.9427,95503.60004557,0
+JHMM.US,D,20210617,000000,50.9328,50.9975,50.0427,50.4579,94160.71406712,0
+JHMM.US,D,20210618,000000,50.0039,50.0925,49.6574,49.6673,76871.935946655,0
+JHMM.US,D,20210621,000000,49.9053,50.657,49.9053,50.657,57431.727934014,0
+JHMM.US,D,20210622,000000,50.6659,50.9099,50.3424,50.7944,84763.525425102,0
+JHMM.US,D,20210623,000000,50.9129,50.9816,50.7725,50.7844,66897.215937689,0
+JHMM.US,D,20210624,000000,51.1598,51.2195,50.893,51.1697,109473.83271144,0
+JHMM.US,D,20210625,000000,51.3977,51.6257,51.2992,51.6257,89391.8115797,0
+JHMM.US,D,20210628,000000,51.6755,51.7054,51.1896,51.4176,107039.16134886,0
+JHMM.US,D,20210629,000000,51.5759,51.6954,51.3529,51.4475,131566.66740253,0
+JHMM.US,D,20210630,000000,51.4077,51.4276,51.2822,51.3778,93429.509136446,0
+JHMM.US,D,20210701,000000,51.5272,51.8338,51.4376,51.7552,105727.41184411,0
+JHMM.US,D,20210702,000000,51.9135,51.9135,51.5859,51.8139,75495.904689754,0
+JHMM.US,D,20210706,000000,51.8338,51.8338,51.0413,51.4276,76899.054810843,0
+JHMM.US,D,20210707,000000,51.4774,51.5759,51.0712,51.5272,107335.46005016,0
+JHMM.US,D,20210708,000000,50.6839,51.2195,50.4081,50.9019,122730.93968942,0
+JHMM.US,D,20210709,000000,51.2295,51.8139,51.2295,51.8139,183820.70108156,0
+JHMM.US,D,20210712,000000,51.6954,51.8925,51.5272,51.8736,86168.684350944,0
+JHMM.US,D,20210713,000000,51.7552,51.7552,51.1996,51.2494,75453.719789908,0
+JHMM.US,D,20210714,000000,51.4873,51.6158,50.9029,51.0114,79125.814881317,0
+JHMM.US,D,20210715,000000,50.8133,51.0084,50.4778,50.8432,58294.509576115,0
+JHMM.US,D,20210716,000000,51.0114,51.0712,50.3573,50.3971,122552.15606626,0
+JHMM.US,D,20210719,000000,49.7131,49.8326,49.2183,49.5937,148928.76689653,0
+JHMM.US,D,20210720,000000,49.7032,50.9019,49.6335,50.7735,104927.90755178,0
+JHMM.US,D,20210721,000000,50.9119,51.3579,50.9119,51.2992,82136.008806085,0
+JHMM.US,D,20210722,000000,51.2295,51.2295,50.8382,51.0712,153672.55932452,0
+JHMM.US,D,20210723,000000,51.2892,51.5411,51.0921,51.5371,52369.539952422,0
+JHMM.US,D,20210726,000000,51.4873,51.6954,51.3997,51.566,47659.897205262,0
+JHMM.US,D,20210727,000000,51.4276,51.4276,51.0134,51.3679,90894.397536141,0
+JHMM.US,D,20210728,000000,51.5072,51.794,51.1598,51.6058,62639.554260314,0
+JHMM.US,D,20210729,000000,51.7741,52.24,51.7741,52.0518,68774.443980863,0
+JHMM.US,D,20210730,000000,51.7253,52.2769,51.6257,51.9334,70937.926701567,0
+JHMM.US,D,20210802,000000,52.1415,52.4879,51.8239,51.8637,129792.89280422,0
+JHMM.US,D,20210803,000000,52.0319,52.2699,51.5759,52.2699,76031.251156855,0
+JHMM.US,D,20210804,000000,52.0518,52.2798,51.8935,51.9234,138669.80101479,0
+JHMM.US,D,20210805,000000,52.022,52.2798,52.022,52.2599,70605.469514681,0
+JHMM.US,D,20210806,000000,52.4282,52.5646,52.2629,52.4093,75014.795951028,0
+JHMM.US,D,20210809,000000,52.2599,52.4252,52.0319,52.3197,262714.49901372,0
+JHMM.US,D,20210810,000000,52.3296,52.6462,52.2798,52.4979,69037.597403715,0
+JHMM.US,D,20210811,000000,52.6363,52.8055,52.3894,52.7856,68908.029497044,0
+JHMM.US,D,20210812,000000,52.8742,52.8742,52.5726,52.8354,71838.875634005,0
+JHMM.US,D,20210813,000000,52.8155,52.8941,52.6562,52.7557,56373.08782834,0
+JHMM.US,D,20210816,000000,52.5178,52.6861,52.25,52.6861,95208.305746644,0
+JHMM.US,D,20210817,000000,52.24,52.2699,51.6904,52.1215,84988.511557617,0
+JHMM.US,D,20210818,000000,51.9433,52.25,51.6357,51.6456,96747.050188668,0
+JHMM.US,D,20210819,000000,51.1299,51.6655,51.1299,51.4176,93231.641868118,0
+JHMM.US,D,20210820,000000,51.4376,51.9533,51.3977,51.9533,85987.89192303,0
+JHMM.US,D,20210823,000000,52.2102,52.4451,52.2102,52.3794,63603.780542522,0
+JHMM.US,D,20210824,000000,52.5278,52.8643,52.5178,52.7956,128219.99868136,0
+JHMM.US,D,20210825,000000,52.8155,53.2974,52.7209,53.1819,106971.86638958,0
+JHMM.US,D,20210826,000000,53.1122,53.152,52.706,52.7757,104408.63152271,0
+JHMM.US,D,20210827,000000,52.8254,53.5682,52.8254,53.4895,71309.555581168,0
+JHMM.US,D,20210830,000000,53.5483,53.6359,53.3601,53.4497,535727.1356019,0
+JHMM.US,D,20210831,000000,53.4397,53.4676,53.2217,53.3601,81903.991856928,0
+JHMM.US,D,20210901,000000,53.5084,53.5682,53.1819,53.4696,102026.18908376,0
+JHMM.US,D,20210902,000000,53.6578,53.9057,53.6379,53.8858,129998.79529156,0
+JHMM.US,D,20210903,000000,53.7763,53.841,53.6468,53.7364,91209.779882613,0
+JHMM.US,D,20210907,000000,53.6478,53.6478,53.162,53.1719,97951.328639051,0
+JHMM.US,D,20210908,000000,53.0724,53.1301,52.7458,53.0534,132800.07352185,0
+JHMM.US,D,20210909,000000,53.0236,53.3302,52.924,52.924,101555.1243688,0
+JHMM.US,D,20210910,000000,53.2217,53.2416,52.5666,52.5974,75635.516620199,0
+JHMM.US,D,20210913,000000,53.0037,53.0037,52.473,52.706,135350.25115782,0
+JHMM.US,D,20210914,000000,52.9141,52.9141,52.1992,52.2998,73922.006164525,0
+JHMM.US,D,20210915,000000,52.3993,52.8155,52.1912,52.7259,142976.67840865,0
+JHMM.US,D,20210916,000000,52.7358,52.9429,52.465,52.7358,82477.505614367,0
+JHMM.US,D,20210917,000000,52.696,52.7259,52.2012,52.2898,245481.96742638,0
+JHMM.US,D,20210920,000000,51.3778,51.6257,50.8432,51.4376,108338.85802509,0
+JHMM.US,D,20210921,000000,51.7352,51.8039,51.1697,51.3679,159454.90381064,0
+JHMM.US,D,20210922,000000,51.6855,52.2719,51.6855,52.022,130741.04864839,0
+JHMM.US,D,20210923,000000,52.2201,52.9917,52.2201,52.706,104675.80255507,0
+JHMM.US,D,20210924,000000,52.468,52.8155,52.4381,52.696,96871.596083453,0
+JHMM.US,D,20210927,000000,52.696,53.0644,52.696,52.8254,162953.23729077,0
+JHMM.US,D,20210928,000000,52.6562,52.6562,51.8637,51.9533,134828.966324,0
+JHMM.US,D,20210929,000000,52.1614,52.2948,51.9732,51.9732,83240.851421115,0
+JHMM.US,D,20210930,000000,52.1912,52.2002,51.1896,51.1896,90027.598284531,0
+JHMM.US,D,20211001,000000,51.4774,52.1315,50.9517,51.8438,304799.96302497,0
+JHMM.US,D,20211004,000000,51.7741,51.9772,51.1827,51.4176,231681.47876228,0
+JHMM.US,D,20211005,000000,51.5959,52.1305,51.4176,51.7641,187448.60246837,0
+JHMM.US,D,20211006,000000,51.2992,51.784,50.9716,51.7741,255156.37112454,0
+JHMM.US,D,20211007,000000,52.1315,52.7199,52.1315,52.3794,117595.43033428,0
+JHMM.US,D,20211008,000000,52.4879,52.5377,52.1116,52.1415,120078.31301097,0
+JHMM.US,D,20211011,000000,52.2102,52.5238,51.8537,51.8537,68022.146600265,0
+JHMM.US,D,20211012,000000,52.022,52.3097,51.8935,52.0319,146941.05459186,0
+JHMM.US,D,20211013,000000,52.1116,52.3545,51.7512,52.24,94627.761172565,0
+JHMM.US,D,20211014,000000,52.7757,53.1918,52.706,53.142,83479.899186912,0
+JHMM.US,D,20211015,000000,53.5283,53.6279,53.2217,53.2217,164329.26854768,0
+JHMM.US,D,20211018,000000,53.0435,53.4895,52.9937,53.4099,107770.36627954,0
+JHMM.US,D,20211019,000000,53.7076,53.7862,53.5134,53.6478,155207.28615704,0
+JHMM.US,D,20211020,000000,53.7464,54.1337,53.6777,54.0341,107711.10653927,0
+JHMM.US,D,20211021,000000,54.0441,54.2223,53.8738,54.1825,425055.05085434,0
+JHMM.US,D,20211022,000000,54.3219,54.6185,54.1237,54.3906,90395.209554623,0
+JHMM.US,D,20211025,000000,54.5399,54.7579,54.288,54.4901,98362.129211366,0
+JHMM.US,D,20211026,000000,54.748,54.748,54.2223,54.2223,91122.396875788,0
+JHMM.US,D,20211027,000000,54.2721,54.2721,53.5184,53.5184,115684.05261028,0
+JHMM.US,D,20211028,000000,53.7175,54.3019,53.7175,54.3019,149655.9542177,0
+JHMM.US,D,20211029,000000,54.2322,54.4602,54.0889,54.2223,103593.05679234,0
+JHMM.US,D,20211101,000000,54.5598,54.9043,54.4403,54.8665,133322.36275805,0
+JHMM.US,D,20211102,000000,55.0058,55.0347,54.748,54.966,200298.92648354,0
+JHMM.US,D,20211103,000000,54.8864,55.432,54.8565,55.3224,144992.5139799,0
+JHMM.US,D,20211104,000000,55.5305,55.6142,55.1094,55.2338,164391.54149507,0
+JHMM.US,D,20211105,000000,55.6699,55.883,55.2547,55.5305,92391.961480695,0
+JHMM.US,D,20211108,000000,55.878,55.878,55.5704,55.66,120946.11666496,0
+JHMM.US,D,20211109,000000,55.7187,55.7984,55.4808,55.7187,226602.21594028,0
+JHMM.US,D,20211110,000000,55.5903,55.7735,54.9929,55.204,123263.27294939,0
+JHMM.US,D,20211111,000000,55.3822,55.5495,55.2438,55.4808,114863.45586803,0
+JHMM.US,D,20211112,000000,55.6789,55.8581,55.5076,55.8282,106739.84944043,0
+JHMM.US,D,20211115,000000,56.0662,56.0662,55.7685,55.8282,88079.057672569,0
+JHMM.US,D,20211116,000000,55.8581,56.3141,55.8183,56.1249,129066.70988543,0
+JHMM.US,D,20211117,000000,56.0562,56.0562,55.4877,55.66,145633.32269661,0
+JHMM.US,D,20211118,000000,55.7984,55.7984,55.1781,55.4907,79661.161348418,0
+JHMM.US,D,20211119,000000,55.3921,55.4897,55.1542,55.1542,83344.304865977,0
+JHMM.US,D,20211122,000000,55.4608,55.6351,55.1044,55.1044,163845.14660182,0
+JHMM.US,D,20211123,000000,55.1144,55.3523,54.6863,55.1641,142947.55073971,0
+JHMM.US,D,20211124,000000,54.9063,55.2627,54.738,55.2139,108696.42527141,0
+JHMM.US,D,20211126,000000,54.1038,54.2721,53.5881,53.826,124064.78604647,0
+JHMM.US,D,20211129,000000,54.5598,54.5718,53.8131,54.1725,119886.47215691,0
+JHMM.US,D,20211130,000000,53.8061,53.8858,52.7428,52.7856,206006.94519374,0
+JHMM.US,D,20211201,000000,53.5582,53.8459,51.8935,51.9135,173693.31191124,0
+JHMM.US,D,20211202,000000,52.1713,53.4198,52.0718,53.2715,426803.71539322,0
+JHMM.US,D,20211203,000000,53.5283,53.5283,52.2201,52.6861,187113.13207435,0
+JHMM.US,D,20211206,000000,53.0823,53.6737,52.7259,53.3501,111358.09157125,0
+JHMM.US,D,20211207,000000,54.1237,54.7778,54.0043,54.4403,174238.70240212,0
+JHMM.US,D,20211208,000000,54.6185,54.8067,54.3617,54.7281,258712.95994256,0
+JHMM.US,D,20211209,000000,54.5797,54.6185,54.0242,54.0341,122256.86176733,0
+JHMM.US,D,20211210,000000,54.4204,54.4204,53.7713,54.1924,79210.18468101,0
+JHMM.US,D,20211213,000000,54.1436,54.2223,53.5881,53.7265,112314.28263444,0
+JHMM.US,D,20211214,000000,53.38,53.8181,53.1719,53.3501,115655.92934372,0
+JHMM.US,D,20211215,000000,53.4597,54.0441,52.9539,53.9843,189956.59520449,0
+JHMM.US,D,20211216,000000,54.3219,54.4304,53.4079,53.5781,99544.310809448,0
+JHMM.US,D,20211217,000000,53.4099,53.8758,53.0186,53.3004,269769.42131188,0
+JHMM.US,D,20211220,000000,52.6562,52.6562,51.8458,52.4481,225018.27339127,0
+JHMM.US,D,20211221,000000,52.9937,53.7076,52.9937,53.7076,138259.00044248,0
+JHMM.US,D,20211222,000000,53.7076,54.1138,53.618,54.0341,141129.5824368,0
+JHMM.US,D,20211223,000000,54.3318,54.5986,54.1924,54.4802,87054.567247723,0
+JHMM.US,D,20211227,000000,54.6195,55.1587,54.4403,55.1373,125848.60466856,0
+JHMM.US,D,20211228,000000,55.2468,55.4108,55.0345,55.187,109896.68611228,0
+JHMM.US,D,20211229,000000,55.2269,55.4723,55.1074,55.4061,133260.08981065,0
+JHMM.US,D,20211230,000000,55.5256,55.7361,55.2468,55.2468,111360.10037601,0
+JHMM.US,D,20211231,000000,55.2468,55.5455,55.2269,55.3463,84436.090250102,0
+JHMM.US,D,20220103,000000,55.5753,55.5853,54.7988,55.1671,513239.57077653,0
+JHMM.US,D,20220104,000000,55.3961,55.6336,55.2071,55.4559,133690.97843052,0
+JHMM.US,D,20220105,000000,55.5156,55.6451,54.2313,54.2512,870058.53732424,0
+JHMM.US,D,20220106,000000,54.4304,54.7589,53.9724,54.4005,196128.64781299,0
+JHMM.US,D,20220107,000000,54.4901,54.6233,53.9717,54.062,127947.80563712,0
+JHMM.US,D,20220110,000000,53.8031,53.8529,52.9072,53.833,169429.62381961,0
+JHMM.US,D,20220111,000000,53.9226,54.4005,53.4049,54.4005,187342.13581637,0
+JHMM.US,D,20220112,000000,54.6594,54.8286,54.1018,54.4304,173507.49747144,0
+JHMM.US,D,20220113,000000,54.5996,54.7788,53.8828,53.9823,138741.11358358,0
+JHMM.US,D,20220114,000000,53.614,53.833,53.097,53.833,205599.15782856,0
+JHMM.US,D,20220118,000000,53.3352,53.3352,52.5984,52.7279,169760.07220174,0
+JHMM.US,D,20220119,000000,52.8872,53.0763,52.0807,52.1205,151310.20493311,0
+JHMM.US,D,20220120,000000,52.3595,52.9369,51.2344,51.3041,233236.29364234,0
+JHMM.US,D,20220121,000000,51.0851,51.4513,50.3982,50.4579,214569.47546022,0
+JHMM.US,D,20220124,000000,49.7908,51.1946,48.8151,51.1648,546003.17632405,0
+JHMM.US,D,20220125,000000,50.438,50.9358,49.4971,50.3583,305239.89126622,0
+JHMM.US,D,20220126,000000,51.0751,51.3586,49.4324,49.9302,247807.15892983,0
+JHMM.US,D,20220127,000000,50.3882,50.8882,49.1735,49.3926,304593.05613524,0
+JHMM.US,D,20220128,000000,49.4921,50.3683,48.8798,50.3683,249087.77196089,0
+JHMM.US,D,20220131,000000,50.2189,51.5033,50.1791,51.5033,174536.0055058,0
+JHMM.US,D,20220201,000000,51.5331,52.021,51.1249,52.021,233898.19480898,0
+JHMM.US,D,20220202,000000,52.1305,52.2998,51.7721,52.24,522715.10280398,0
+JHMM.US,D,20220203,000000,51.6426,52.0308,51.2743,51.344,500977.82655445,0
+JHMM.US,D,20220204,000000,51.2145,51.8308,50.8163,51.4137,430173.48536906,0
+JHMM.US,D,20220207,000000,51.4834,51.8716,51.3739,51.5033,142339.88730145,0
+JHMM.US,D,20220208,000000,51.5431,52.2201,51.4037,52.1703,303934.16817573,0
+JHMM.US,D,20220209,000000,52.6781,53.1958,52.6781,53.1859,175558.48712589,0
+JHMM.US,D,20220210,000000,52.469,53.4646,52.0709,52.3595,337428.97865393,0
+JHMM.US,D,20220211,000000,52.4491,52.7179,51.3142,51.5929,239616.25754295,0
+JHMM.US,D,20220214,000000,51.5331,51.812,50.9059,51.2145,188536.37024298,0
+JHMM.US,D,20220215,000000,51.7223,52.2301,51.6327,52.2002,219336.36914289,0
+JHMM.US,D,20220216,000000,51.9413,52.4889,51.8418,52.3894,156134.34955128,0
+JHMM.US,D,20220217,000000,52.0309,52.0509,51.1548,51.2743,133278.16905345,0
+JHMM.US,D,20220218,000000,51.2743,51.5843,50.7893,51.0154,142290.67158496,0
+JHMM.US,D,20220222,000000,50.8959,51.1064,49.9983,50.3384,161939.79529208,0
+JHMM.US,D,20220223,000000,50.6072,50.8063,49.3328,49.4224,260188.42703481,0
+JHMM.US,D,20220224,000000,48.3372,50.2587,48.0286,50.189,361868.0972984,0
+JHMM.US,D,20220225,000000,50.3284,51.5929,50.1691,51.5929,116375.08144586,0
+JHMM.US,D,20220228,000000,51.1349,51.6426,50.8561,51.4834,146275.13581571,0
+JHMM.US,D,20220301,000000,51.4236,51.4933,50.1393,50.4778,715189.73476835,0
+JHMM.US,D,20220302,000000,50.9258,51.8514,50.8063,51.6825,322191.19018792,0
+JHMM.US,D,20220303,000000,51.9214,51.9766,50.9896,51.3639,169824.35395388,0
+JHMM.US,D,20220304,000000,50.9756,50.9756,50.199,50.7864,142198.26656625,0
+JHMM.US,D,20220307,000000,50.8063,50.8063,49.0142,49.074,238696.22496534,0
+JHMM.US,D,20220308,000000,49.1835,50.0641,48.7852,48.9644,360153.58244035,0
+JHMM.US,D,20220309,000000,49.9601,50.4877,49.8375,50.1691,275845.05129216,0
+JHMM.US,D,20220310,000000,49.6215,50.1691,49.4722,50.1194,219270.07858599,0
+JHMM.US,D,20220311,000000,50.4877,50.5674,49.4722,49.522,104503.04534618,0
+JHMM.US,D,20220314,000000,49.6514,49.9238,48.9048,49.0839,137839.16024877,0
+JHMM.US,D,20220315,000000,49.3328,49.9828,49.1934,49.9302,194853.05679382,0
+JHMM.US,D,20220316,000000,50.4977,51.1847,49.9501,51.1847,178002.19810986,0
+JHMM.US,D,20220317,000000,51.0552,51.8318,50.8561,51.8318,519706.91768396,0
+JHMM.US,D,20220318,000000,51.5829,52.3869,51.573,52.3097,246037.40194103,0
+JHMM.US,D,20220321,000000,52.4889,52.698,51.8548,52.25,229038.89610761,0
+JHMM.US,D,20220322,000000,52.4491,52.7875,52.4093,52.5785,166392.31103065,0
+JHMM.US,D,20220323,000000,52.4093,52.5077,51.7975,51.8517,173099.71010626,0
+JHMM.US,D,20220324,000000,52.1205,52.3794,51.7903,52.3794,174324.07660419,0
+JHMM.US,D,20220325,000000,52.5287,52.6582,52.1803,52.6482,128925.08915023,0
+JHMM.US,D,20220328,000000,52.6084,52.7279,52.1106,52.7279,129097.84635912,0
+JHMM.US,D,20220329,000000,53.1659,53.7534,53.0708,53.6339,159082.27052866,0
+JHMM.US,D,20220330,000000,53.5941,53.5941,52.7976,53.0266,188743.27713271,0
+JHMM.US,D,20220331,000000,53.0465,53.2283,52.2898,52.3197,210783.88290018,0
+JHMM.US,D,20220401,000000,52.5785,52.6582,52.0708,52.4989,267566.76689846,0
+JHMM.US,D,20220404,000000,52.5287,52.6148,52.2861,52.5586,208403.44926598,0
+JHMM.US,D,20220405,000000,52.5188,52.7677,51.6924,51.8318,378787.25534402,0
+JHMM.US,D,20220406,000000,51.4734,51.5463,50.9756,51.344,151447.8080588,0
+JHMM.US,D,20220407,000000,51.334,51.6351,50.7765,51.4634,265908.49857353,0
+JHMM.US,D,20220408,000000,51.4734,51.8405,51.2533,51.5232,173779.69051569,0
+JHMM.US,D,20220411,000000,51.3141,51.7223,51.0902,51.1747,130903.76183351,0
+JHMM.US,D,20220412,000000,51.553,51.9026,50.8463,51.0154,136758.42329079,0
+JHMM.US,D,20220413,000000,51.0652,51.7721,51.0652,51.7522,176757.74356439,0
+JHMM.US,D,20220414,000000,51.8318,51.9612,51.2743,51.334,174212.58794031,0
+JHMM.US,D,20220418,000000,51.2245,51.4235,50.9158,51.1349,146343.43517736,0
+JHMM.US,D,20220419,000000,51.1847,52.2798,51.1847,52.1703,188700.08783048,0
+JHMM.US,D,20220420,000000,52.4889,52.8549,52.3644,52.5487,161723.84878096,0
+JHMM.US,D,20220421,000000,52.937,53.0863,51.4933,51.6426,175653.90535173,0
+JHMM.US,D,20220422,000000,51.4435,51.4834,50.1592,50.1791,129330.86771066,0
+JHMM.US,D,20220425,000000,49.8008,50.4778,49.1887,50.3981,313842.5976278,0
+JHMM.US,D,20220426,000000,50.1592,50.1691,49.0939,49.1138,306844.92626515,0
+JHMM.US,D,20220427,000000,49.1536,49.6839,48.8797,49.1735,151139.45652897,0
+JHMM.US,D,20220428,000000,49.6614,50.2203,48.7852,49.9999,160516.55712344,0
+JHMM.US,D,20220429,000000,49.7808,50.223,48.4766,48.5363,159809.45784983,0
+JHMM.US,D,20220502,000000,48.4965,49.0253,47.7797,48.7952,217152.79837464,0
+JHMM.US,D,20220503,000000,48.8649,49.5319,48.845,49.3029,791764.36761133,0
+JHMM.US,D,20220504,000000,49.4622,50.7665,48.9252,50.7167,391893.7019654,0
+JHMM.US,D,20220505,000000,50.2289,50.2886,48.4567,48.9346,310771.13515802,0
+JHMM.US,D,20220506,000000,48.6857,48.745,47.6614,48.3969,346280.77680508,0
+JHMM.US,D,20220509,000000,47.6901,47.8593,46.4754,46.6745,218354.06361789,0
+JHMM.US,D,20220510,000000,47.3316,47.481,45.7984,46.5949,297781.19921239,0
+JHMM.US,D,20220511,000000,46.575,47.3948,45.7486,45.8681,205176.30442771,0
+JHMM.US,D,20220512,000000,45.5196,46.4939,45.3358,46.1568,216743.0022047,0
+JHMM.US,D,20220513,000000,46.7641,47.6999,46.7243,47.4312,204120.67752917,0
+JHMM.US,D,20220516,000000,47.0728,47.5208,46.8438,47.1723,152110.71362782,0
+JHMM.US,D,20220517,000000,47.9987,48.3173,47.5208,48.2874,140521.91899853,0
+JHMM.US,D,20220518,000000,47.7896,47.8095,46.2165,46.3858,162854.8058578,0
+JHMM.US,D,20220519,000000,46.0174,46.9931,45.9776,46.4555,321795.45565126,0
+JHMM.US,D,20220520,000000,46.9533,46.9633,45.3304,46.4057,251051.37860851,0
+JHMM.US,D,20220523,000000,46.8438,47.1449,46.3089,46.9433,269457.05217253,0
+JHMM.US,D,20220524,000000,46.6148,46.7243,45.6599,46.4256,199082.59520463,0
+JHMM.US,D,20220525,000000,46.3161,47.3914,46.2564,47.1524,173789.73453946,0
+JHMM.US,D,20220526,000000,47.471,48.5363,47.471,48.3472,214170.72771643,0
+JHMM.US,D,20220527,000000,48.6658,49.5419,48.5761,49.5419,113383.97116627,0
+JHMM.US,D,20220531,000000,49.2731,49.3471,48.723,48.8947,253597.53863497,0
+JHMM.US,D,20220601,000000,49.2034,49.3029,47.9657,48.5164,197886.35197327,0
+JHMM.US,D,20220602,000000,48.5761,49.5319,48.4412,49.5319,215987.69161697,0
+JHMM.US,D,20220603,000000,49.0242,49.2025,48.7852,48.9445,187774.02883861,0
+JHMM.US,D,20220606,000000,49.4722,49.5001,49.0403,49.1934,164574.34272774,0
+JHMM.US,D,20220607,000000,48.7653,49.751,48.6962,49.7311,190258.92032005,0
+JHMM.US,D,20220608,000000,49.4822,49.5224,48.7852,48.9147,390380.06758281,0
+JHMM.US,D,20220609,000000,48.6956,48.7649,47.8394,47.8493,167149.63042313,0
+JHMM.US,D,20220610,000000,47.0728,47.1728,46.4233,46.4854,189424.26194452,0
+JHMM.US,D,20220613,000000,45.2309,45.3304,44.1855,44.4045,271006.84504071,0
+JHMM.US,D,20220614,000000,44.6435,44.7256,43.8271,44.2054,304333.9203219,0
+JHMM.US,D,20220615,000000,44.7032,45.2507,43.9664,44.6932,289703.79529415,0
+JHMM.US,D,20220616,000000,43.6976,43.7275,42.4332,42.7518,416082.72441792,0
+JHMM.US,D,20220617,000000,42.8314,43.3372,42.488,42.9907,209965.29496268,0
+JHMM.US,D,20220621,000000,43.7773,43.9814,43.4885,43.7076,279601.51618326,0
+JHMM.US,D,20220622,000000,43.1102,43.9167,43.1003,43.5981,237603.43517884,0
+JHMM.US,D,20220623,000000,43.7574,44.0063,43.3292,43.9067,200139.22650555,0
+JHMM.US,D,20220624,000000,44.3348,45.43,44.285,45.43,125718.03235951,0
+JHMM.US,D,20220627,000000,45.58,45.78,45.2156,45.52,110940,0
+JHMM.US,D,20220628,000000,45.86,46.1431,44.8,44.87,207267,0
+JHMM.US,D,20220629,000000,44.95,44.95,44.1997,44.5,214683,0
+JHMM.US,D,20220630,000000,43.97,44.5816,43.58,44.18,268684,0
+JHMM.US,D,20220701,000000,44.12,44.75,43.7529,44.72,199995,0
+JHMM.US,D,20220705,000000,43.98,44.64,43.5,44.61,137040,0
+JHMM.US,D,20220706,000000,44.57,44.88,44.0713,44.55,171213,0
+JHMM.US,D,20220707,000000,44.92,45.47,44.92,45.38,258626,0
+JHMM.US,D,20220708,000000,45.36,45.481,44.8501,45.21,126902,0
+JHMM.US,D,20220711,000000,44.84,44.9731,44.66,44.73,155637,0
+JHMM.US,D,20220712,000000,44.56,45.06,44.28,44.52,113608,0
+JHMM.US,D,20220713,000000,43.97,44.57,43.74,44.34,276677,0
+JHMM.US,D,20220714,000000,43.66,43.935,43.258,43.87,206105,0
+JHMM.US,D,20220715,000000,44.49,44.73,43.9677,44.73,156868,0
+JHMM.US,D,20220718,000000,45.14,45.2596,44.49,44.6,165180,0
+JHMM.US,D,20220719,000000,45.15,46.05,45.12,46.01,200009,0
+JHMM.US,D,20220720,000000,46,46.55,45.82,46.47,144072,0
+JHMM.US,D,20220721,000000,46.34,46.86,46.06,46.86,139637,0
+JHMM.US,D,20220722,000000,46.96,47.05,46.15,46.41,78445,0
+JHMM.US,D,20220725,000000,46.56,46.68,46.2003,46.58,110829,0
+JHMM.US,D,20220726,000000,46.52,46.52,46.0568,46.23,168136,0
+JHMM.US,D,20220727,000000,46.5,47.3,46.3645,47.15,129163,0
+JHMM.US,D,20220728,000000,47.32,47.95,46.9146,47.94,124843,0
+JHMM.US,D,20220729,000000,48.05,48.62,47.9,48.53,238392,0
+JHMM.US,D,20220801,000000,48.26,48.52,47.97,48.41,215450,0
+JHMM.US,D,20220802,000000,48.22,48.5499,47.86,48.03,182911,0
+JHMM.US,D,20220803,000000,48.37,48.5,47.9654,48.4,173220,0
+JHMM.US,D,20220804,000000,48.32,48.383,48.1588,48.21,186059,0
+JHMM.US,D,20220805,000000,47.77,48.44,47.76,48.39,213072,0
+JHMM.US,D,20220808,000000,48.73,49.13,48.5719,48.69,242042,0
+JHMM.US,D,20220809,000000,48.68,48.68,48.15,48.32,277859,0
+JHMM.US,D,20220810,000000,49.16,49.57,49.11,49.52,382554,0
+JHMM.US,D,20220811,000000,49.93,50.34,49.7,49.79,168652,0
+JHMM.US,D,20220812,000000,50.07,50.56,49.94,50.56,106222,0
+JHMM.US,D,20220815,000000,50.23,50.61,50.11,50.54,569005,0
+JHMM.US,D,20220816,000000,50.48,50.99,50.4,50.76,223653,0
+JHMM.US,D,20220817,000000,50.36,50.51,49.93,50.23,623237,0
+JHMM.US,D,20220818,000000,50.31,50.6,50.2,50.53,223350,0
+JHMM.US,D,20220819,000000,50.16,50.16,49.63,49.8,148120,0
+JHMM.US,D,20220822,000000,49.2,49.2,48.6609,48.77,181661,0
+JHMM.US,D,20220823,000000,48.8,49.24,48.71,48.8,214166,0
+JHMM.US,D,20220824,000000,48.84,49.22,48.68,49.09,134179,0
+JHMM.US,D,20220825,000000,49.3,49.82,49.19,49.81,129799,0
+JHMM.US,D,20220826,000000,49.92,49.92,48.26,48.28,145257,0
+JHMM.US,D,20220829,000000,47.88,48.4027,47.75,47.98,161385,0
+JHMM.US,D,20220830,000000,48.1,48.11,47.2001,47.36,135114,0
+JHMM.US,D,20220831,000000,47.54,47.66,46.98,47.04,131396,0
+JHMM.US,D,20220901,000000,46.72,46.86,46.1401,46.86,355698,0
+JHMM.US,D,20220902,000000,47.36,47.5742,46.39,46.61,187794,0
+JHMM.US,D,20220906,000000,46.8,46.8,46.07,46.4,231780,0
+JHMM.US,D,20220907,000000,46.38,47.48,46.33,47.42,436942,0
+JHMM.US,D,20220908,000000,47.12,47.87,46.8584,47.87,213648,0
+JHMM.US,D,20220909,000000,48.25,48.73,48.19,48.64,122037,0
+JHMM.US,D,20220912,000000,48.87,49.19,48.76,49.01,132992,0
+JHMM.US,D,20220913,000000,48.01,48.09,47.0501,47.15,141239,0
+JHMM.US,D,20220914,000000,47.3,47.3,46.7,47.14,181747,0
+JHMM.US,D,20220915,000000,46.9,47.46,46.59,46.76,111609,0
+JHMM.US,D,20220916,000000,46.25,46.25,45.7003,46.09,111794,0
+JHMM.US,D,20220919,000000,45.63,46.62,45.63,46.56,99004,0
+JHMM.US,D,20220920,000000,46.24,46.24,45.44,45.79,381483,0
+JHMM.US,D,20220921,000000,46.12,46.43,45.09,45.13,158112,0
+JHMM.US,D,20220922,000000,45.05,45.13,44.1624,44.21,121050,0
+JHMM.US,D,20220923,000000,43.61,43.73,42.78,43.36,262001,0
+JHMM.US,D,20220926,000000,43.25,43.6,42.54,42.7,175404,0
+JHMM.US,D,20220927,000000,43.22,43.3897,42.3172,42.68,232646,0
+JHMM.US,D,20220928,000000,42.92,43.95,42.76,43.77,179088,0
+JHMM.US,D,20220929,000000,43.26,43.295,42.514,42.89,202072,0
+JHMM.US,D,20220930,000000,42.83,43.48,42.54,42.6,215756,0
+JHMM.US,D,20221003,000000,43.14,44.1283,42.81,43.85,195341,0
+JHMM.US,D,20221004,000000,44.61,45.49,44.5957,45.47,663542,0
+JHMM.US,D,20221005,000000,44.96,45.56,44.59,45.33,283794,0
+JHMM.US,D,20221006,000000,45.14,45.51,44.8,44.92,375556,0
+JHMM.US,D,20221007,000000,44.38,44.41,43.53,43.76,210971,0
+JHMM.US,D,20221010,000000,43.9,44.01,43.2395,43.52,158137,0
+JHMM.US,D,20221011,000000,43.34,43.96,42.9766,43.41,150206,0
+JHMM.US,D,20221012,000000,43.37,43.41,43.07,43.11,170785,0
+JHMM.US,D,20221013,000000,42.29,44.26,41.96,44.08,197607,0
+JHMM.US,D,20221014,000000,44.42,44.596,42.845,42.94,140601,0
+JHMM.US,D,20221017,000000,43.64,44.125,43.64,43.96,288026,0
+JHMM.US,D,20221018,000000,44.84,45.09,44.195,44.62,186004,0
+JHMM.US,D,20221019,000000,44.29,44.39,43.4746,43.86,247725,0
+JHMM.US,D,20221020,000000,43.9,44.31,43.16,43.28,313286,0
+JHMM.US,D,20221021,000000,43.32,44.26,42.99,44.25,192040,0
+JHMM.US,D,20221024,000000,44.48,44.705,44.06,44.62,278345,0
+JHMM.US,D,20221025,000000,44.56,45.61,44.55,45.59,131997,0
+JHMM.US,D,20221026,000000,45.67,46.2354,45.46,45.68,138954,0
+JHMM.US,D,20221027,000000,45.95,46.29,45.64,45.73,261863,0
+JHMM.US,D,20221028,000000,45.8,46.6,45.59,46.6,228716,0
+JHMM.US,D,20221031,000000,46.28,46.7042,46.28,46.45,194990,0
+JHMM.US,D,20221101,000000,47,47,46.3752,46.67,306063,0
+JHMM.US,D,20221102,000000,46.53,46.95,45.35,45.38,300381,0
+JHMM.US,D,20221103,000000,44.77,45.52,44.56,45.2,192957,0
+JHMM.US,D,20221104,000000,45.87,46.1086,45.1115,45.89,193620,0
+JHMM.US,D,20221107,000000,46.21,46.25,45.6707,46.23,435153,0
+JHMM.US,D,20221108,000000,46.36,46.905,45.98,46.47,378028,0
+JHMM.US,D,20221109,000000,46.18,46.35,45.41,45.49,324023,0
+JHMM.US,D,20221110,000000,47.13,48.11,47.13,48.08,257684,0
+JHMM.US,D,20221111,000000,48.23,48.69,48.23,48.49,253504,0
+JHMM.US,D,20221114,000000,48.33,48.62,47.87,47.94,293493,0
+JHMM.US,D,20221115,000000,48.6,48.7799,48.0999,48.52,201689,0
+JHMM.US,D,20221116,000000,48.31,48.31,47.7327,47.85,348156,0
+JHMM.US,D,20221117,000000,47.26,47.49,46.89,47.45,470657,0
+JHMM.US,D,20221118,000000,47.94,48.05,47.3803,47.83,407129,0
+JHMM.US,D,20221121,000000,47.65,47.86,47.5,47.79,343883,0
+JHMM.US,D,20221122,000000,48.04,48.52,47.96,48.52,201348,0
+JHMM.US,D,20221123,000000,48.44,48.74,48.37,48.65,190962,0
+JHMM.US,D,20221125,000000,48.74,48.86,48.6326,48.78,40663,0
+JHMM.US,D,20221128,000000,48.43,48.5443,47.8108,47.94,145974,0
+JHMM.US,D,20221129,000000,48.03,48.299,47.9245,48.11,267085,0
+JHMM.US,D,20221130,000000,48.22,49.33,47.76,49.33,255377,0
+JHMM.US,D,20221201,000000,49.59,49.74,49.18,49.41,535629,0
+JHMM.US,D,20221202,000000,48.84,49.515,48.8,49.37,359227,0
+JHMM.US,D,20221205,000000,49.06,49.06,48.036,48.25,237259,0
+JHMM.US,D,20221206,000000,48.2,48.27,47.29,47.69,350448,0
+JHMM.US,D,20221207,000000,47.6,47.9819,47.54,47.65,165756,0
+JHMM.US,D,20221208,000000,47.93,48.2321,47.75,47.97,381970,0
+JHMM.US,D,20221209,000000,47.82,48.05,47.54,47.59,191333,0
+JHMM.US,D,20221212,000000,47.71,48.26,47.5109,48.26,191663,0
+JHMM.US,D,20221213,000000,49.59,49.65,48.25,48.66,203303,0
+JHMM.US,D,20221214,000000,48.64,48.95,47.9937,48.36,189590,0
+JHMM.US,D,20221215,000000,47.8,47.8,47.146,47.25,168693,0
+JHMM.US,D,20221216,000000,46.9,46.9518,46.4014,46.73,297698,0
+JHMM.US,D,20221219,000000,46.69,46.81,46.03,46.25,318572,0
+JHMM.US,D,20221220,000000,46.2,46.55,46.0747,46.38,223170,0
+JHMM.US,D,20221221,000000,46.77,47.23,46.68,47.15,375675,0
+JHMM.US,D,20221222,000000,46.8,46.81,45.825,46.62,368080,0
+JHMM.US,D,20221223,000000,46.57,46.94,46.37,46.94,405555,0
+JHMM.US,D,20221227,000000,46.57,46.75,46.35,46.61,147064,0
+JHMM.US,D,20221228,000000,46.63,46.76,45.8528,45.88,286217,0
+JHMM.US,D,20221229,000000,46.22,46.859,46.11,46.75,244325,0
+JHMM.US,D,20221230,000000,46.41,46.54,46.085,46.54,264898,0
+JHMM.US,D,20230103,000000,46.82,47.0273,45.99,46.34,282630,0
+JHMM.US,D,20230104,000000,46.65,47.18,46.5332,47.01,142897,0
+JHMM.US,D,20230105,000000,46.79,46.79,46.35,46.56,233681,0
+JHMM.US,D,20230106,000000,47.04,47.75,46.77,47.67,308508,0
+JHMM.US,D,20230109,000000,47.92,48.2866,47.72,47.76,202856,0
+JHMM.US,D,20230110,000000,47.68,48.15,47.5,48.15,190902,0
+JHMM.US,D,20230111,000000,48.37,48.78,48.31,48.78,288261,0
+JHMM.US,D,20230112,000000,48.99,49.1499,48.5012,49.04,254532,0
+JHMM.US,D,20230113,000000,48.7,49.2242,48.6,49.14,126843,0
+JHMM.US,D,20230117,000000,49.16,49.4016,49,49.09,496664,0
+JHMM.US,D,20230118,000000,49.32,49.5331,48.43,48.47,434828,0
+JHMM.US,D,20230119,000000,48.13,48.1716,47.6637,47.89,204916,0
+JHMM.US,D,20230120,000000,48.09,48.77,47.77,48.75,246896,0
+JHMM.US,D,20230123,000000,48.85,49.57,48.7872,49.44,186747,0
+JHMM.US,D,20230124,000000,49.24,49.4,48.95,49.24,275636,0
+JHMM.US,D,20230125,000000,48.78,49.38,48.56,49.38,237894,0
+JHMM.US,D,20230126,000000,49.72,49.88,49.31,49.88,223034,0
+JHMM.US,D,20230127,000000,49.73,50.2022,49.68,49.97,353959,0
+JHMM.US,D,20230130,000000,49.64,50.06,49.41,49.42,215882,0
+JHMM.US,D,20230131,000000,49.58,50.48,49.52,50.48,163365,0
+JHMM.US,D,20230201,000000,50.31,51.395,50.04,51.14,247116,0
+JHMM.US,D,20230202,000000,51.44,51.96,51.29,51.69,308030,0
+JHMM.US,D,20230203,000000,51.25,51.5899,50.99,51.19,396316,0
+JHMM.US,D,20230206,000000,50.93,50.985,50.51,50.7,331731,0
+JHMM.US,D,20230207,000000,50.66,51.2713,50.26,51.19,159988,0
+JHMM.US,D,20230208,000000,50.97,51.12,50.55,50.66,243103,0
+JHMM.US,D,20230209,000000,51.08,51.15,49.99,50.14,220626,0
+JHMM.US,D,20230210,000000,49.95,50.26,49.85,50.25,184064,0
+JHMM.US,D,20230213,000000,50.3,50.82,50.211,50.82,98913,0
+JHMM.US,D,20230214,000000,50.56,51.0662,50.27,50.75,193203,0
+JHMM.US,D,20230215,000000,50.42,51.08,50.3305,51.05,340925,0
+JHMM.US,D,20230216,000000,50.5,51.04,50.4,50.59,152004,0
+JHMM.US,D,20230217,000000,50.38,50.51,50.1,50.47,137460,0
+JHMM.US,D,20230221,000000,49.97,50.0115,49.16,49.27,161528,0
+JHMM.US,D,20230222,000000,49.34,49.57,49.1044,49.27,265005,0
+JHMM.US,D,20230223,000000,49.65,49.74,48.9013,49.51,146376,0
+JHMM.US,D,20230224,000000,48.94,49.2288,48.7101,49.16,120808,0
+JHMM.US,D,20230227,000000,49.53,49.7599,49.0963,49.23,246748,0
+JHMM.US,D,20230228,000000,49.2,49.5,49.115,49.12,164764,0
+JHMM.US,D,20230301,000000,49.05,49.32,48.94,49.16,319435,0
+JHMM.US,D,20230302,000000,48.85,49.53,48.7,49.48,501520,0
+JHMM.US,D,20230303,000000,49.74,50.18,49.4963,50.11,554175,0
+JHMM.US,D,20230306,000000,50.21,50.3,49.6327,49.68,172442,0
+JHMM.US,D,20230307,000000,49.72,49.79,48.93,49.03,298023,0
+JHMM.US,D,20230308,000000,49.09,49.265,48.7874,49.11,185720,0
+JHMM.US,D,20230309,000000,49.18,49.2525,47.8701,47.94,140414,0
+JHMM.US,D,20230310,000000,47.81,47.81,46.31,46.66,587286,0
+JHMM.US,D,20230313,000000,45.89,46.4688,45.39,45.86,174636,0
+JHMM.US,D,20230314,000000,46.82,47.0503,46.02,46.56,252824,0
+JHMM.US,D,20230315,000000,45.64,45.74,44.9481,45.6,204707,0
+JHMM.US,D,20230316,000000,45.31,46.3111,45.0025,46.25,221186,0
+JHMM.US,D,20230317,000000,45.87,45.95,45.1,45.23,161143,0
+JHMM.US,D,20230320,000000,45.52,46.18,45.5,45.96,142821,0
+JHMM.US,D,20230321,000000,46.63,46.8,46.49,46.75,143438,0
+JHMM.US,D,20230322,000000,46.71,46.8463,45.58,45.59,266413,0
+JHMM.US,D,20230323,000000,45.96,46.35,45.0901,45.42,182854,0
+JHMM.US,D,20230324,000000,45.16,45.76,44.78,45.76,276285,0
+JHMM.US,D,20230327,000000,46.27,46.35,45.87,46.15,159169,0
+JHMM.US,D,20230328,000000,46.08,46.3631,46.0261,46.26,162310,0
+JHMM.US,D,20230329,000000,46.76,46.94,46.5657,46.93,158523,0
+JHMM.US,D,20230330,000000,47.28,47.3809,46.93,47.12,163322,0
+JHMM.US,D,20230331,000000,47.37,47.9,47.37,47.88,166174,0
+JHMM.US,D,20230403,000000,47.94,48.0648,47.56,47.86,259002,0
+JHMM.US,D,20230404,000000,47.88,47.88,46.95,47.14,324044,0
+JHMM.US,D,20230405,000000,47.01,47.088,46.6347,46.92,302857,0
+JHMM.US,D,20230406,000000,46.91,46.97,46.6131,46.88,230680,0
+JHMM.US,D,20230410,000000,46.71,47.37,46.6858,47.37,181213,0
+JHMM.US,D,20230411,000000,47.54,47.9186,47.47,47.76,251945,0
+JHMM.US,D,20230412,000000,48.11,48.11,47.4601,47.54,215435,0
+JHMM.US,D,20230413,000000,47.64,47.9455,47.37,47.87,312677,0
+JHMM.US,D,20230414,000000,47.91,48.1,47.35,47.64,203278,0
+JHMM.US,D,20230417,000000,47.65,47.94,47.52,47.94,225845,0
+JHMM.US,D,20230418,000000,48.13,48.1725,47.78,47.98,218044,0
+JHMM.US,D,20230419,000000,47.78,48.01,47.6409,47.96,262698,0
+JHMM.US,D,20230420,000000,47.65,47.92,47.58,47.76,187025,0
+JHMM.US,D,20230421,000000,47.77,47.78,47.42,47.7,169487,0
+JHMM.US,D,20230424,000000,47.72,47.85,47.55,47.79,198409,0
+JHMM.US,D,20230425,000000,47.48,47.48,46.81,46.82,247289,0
+JHMM.US,D,20230426,000000,46.7,46.79,46.25,46.34,363028,0
+JHMM.US,D,20230427,000000,46.51,47.07,46.2908,47.07,140675,0
+JHMM.US,D,20230428,000000,46.98,47.5523,46.9,47.55,265116,0
+JHMM.US,D,20230501,000000,47.5,47.84,47.49,47.57,291130,0
+JHMM.US,D,20230502,000000,47.36,47.36,46.3,46.8,683625,0
+JHMM.US,D,20230503,000000,46.96,47.43,46.62,46.68,425930,0
+JHMM.US,D,20230504,000000,46.48,46.54,45.89,46.08,319111,0
+JHMM.US,D,20230505,000000,46.6,47.03,46.57,46.95,201112,0
+JHMM.US,D,20230508,000000,47.1,47.1109,46.6514,46.86,377848,0
+JHMM.US,D,20230509,000000,46.59,46.79,46.455,46.67,300960,0
+JHMM.US,D,20230510,000000,47.08,47.1145,46.2828,46.68,198116,0
+JHMM.US,D,20230511,000000,46.47,46.5876,46.2401,46.49,259756,0
+JHMM.US,D,20230512,000000,46.69,46.79,46.2,46.56,127429,0
+JHMM.US,D,20230515,000000,46.67,46.998,46.495,46.91,216323,0
+JHMM.US,D,20230516,000000,46.68,46.68,46.13,46.16,267326,0
+JHMM.US,D,20230517,000000,46.44,46.8877,46.21,46.81,221543,0
+JHMM.US,D,20230518,000000,46.76,47.29,46.62,47.25,310011,0
+JHMM.US,D,20230519,000000,47.4,47.4379,46.82,47.01,270917,0
+JHMM.US,D,20230522,000000,47.08,47.37,46.82,47.2,195457,0
+JHMM.US,D,20230523,000000,47.05,47.255,46.65,46.69,213923,0
+JHMM.US,D,20230524,000000,46.49,46.49,46.065,46.22,178697,0
+JHMM.US,D,20230525,000000,46.2,46.305,45.8269,46.2,195684,0
+JHMM.US,D,20230526,000000,46.25,46.6399,46.2182,46.58,369180,0
+JHMM.US,D,20230530,000000,46.73,46.7855,46.3049,46.5,202610,0
+JHMM.US,D,20230531,000000,46.23,46.3013,45.63,45.9,207649,0
+JHMM.US,D,20230601,000000,46.01,46.4,45.71,46.32,264185,0
+JHMM.US,D,20230602,000000,46.73,47.58,46.73,47.54,264403,0
+JHMM.US,D,20230605,000000,47.48,47.48,47.017,47.24,231028,0
+JHMM.US,D,20230606,000000,47.19,47.88,47.155,47.82,194184,0
+JHMM.US,D,20230607,000000,47.95,48.385,47.86,48.34,241207,0
+JHMM.US,D,20230608,000000,48.29,48.33,47.92,48.24,185728,0
+JHMM.US,D,20230609,000000,48.27,48.29,47.92,48.06,223609,0
+JHMM.US,D,20230612,000000,48.11,48.39,47.92,48.34,211368,0
+JHMM.US,D,20230613,000000,48.52,48.96,48.5122,48.91,179242,0
+JHMM.US,D,20230614,000000,49.02,49.174,48.45,48.72,180719,0
+JHMM.US,D,20230615,000000,48.57,49.32,48.57,49.27,159372,0
+JHMM.US,D,20230616,000000,49.51,49.51,49.07,49.2,301877,0
+JHMM.US,D,20230620,000000,48.97,48.97,48.53,48.78,236808,0
+JHMM.US,D,20230621,000000,48.66,48.92,48.47,48.76,249890,0
+JHMM.US,D,20230622,000000,48.68,48.68,48.2501,48.49,188716,0
+JHMM.US,D,20230623,000000,48.13,48.28,47.98,48.02,130131,0
+JHMM.US,D,20230626,000000,48.1,48.53,48.1,48.37,118935,0
+JHMM.US,D,20230627,000000,48.25,48.93,48.14,48.88,132627,0
+JHMM.US,D,20230628,000000,48.77,48.864,48.58,48.83,245680,0
+JHMM.US,D,20230629,000000,48.84,49.28,48.77,49.28,203285,0
+JHMM.US,D,20230630,000000,49.65,49.85,49.4368,49.69,153337,0
+JHMM.US,D,20230703,000000,49.64,49.83,49.555,49.83,109442,0
+JHMM.US,D,20230705,000000,49.56,49.6152,49.3309,49.47,247455,0
+JHMM.US,D,20230706,000000,48.98,49.01,48.56,49.01,154623,0
+JHMM.US,D,20230707,000000,48.96,49.71,48.94,49.33,96420,0
+JHMM.US,D,20230710,000000,49.26,49.87,49.14,49.87,208673,0
+JHMM.US,D,20230711,000000,50.01,50.45,49.96,50.44,171777,0
+JHMM.US,D,20230712,000000,50.97,50.97,50.65,50.75,257960,0
+JHMM.US,D,20230713,000000,50.91,51.07,50.77,51.03,226589,0
+JHMM.US,D,20230714,000000,51.04,51.04,50.44,50.61,96883,0
+JHMM.US,D,20230717,000000,50.52,50.9892,50.4,50.87,107489,0
+JHMM.US,D,20230718,000000,50.86,51.3017,50.86,51.24,169894,0
+JHMM.US,D,20230719,000000,51.34,51.475,51.19,51.4,150845,0
+JHMM.US,D,20230720,000000,51.42,51.42,50.98,51.19,168739,0
+JHMM.US,D,20230721,000000,51.43,51.43,51.0485,51.17,153418,0
+JHMM.US,D,20230724,000000,51.19,51.32,51.06,51.19,108555,0
+JHMM.US,D,20230725,000000,51.12,51.4796,51.11,51.34,230459,0
+JHMM.US,D,20230726,000000,51.2,51.5198,51.17,51.44,153391,0
+JHMM.US,D,20230727,000000,51.74,51.74,50.77,50.91,169952,0
+JHMM.US,D,20230728,000000,51.4,51.4,50.9698,51.23,147274,0
+JHMM.US,D,20230731,000000,51.4,51.54,51.2144,51.44,224259,0
+JHMM.US,D,20230801,000000,51.14,51.3624,51.02,51.28,248660,0
+JHMM.US,D,20230802,000000,50.82,50.97,50.57,50.74,533950,0
+JHMM.US,D,20230803,000000,50.43,50.6912,50.2577,50.51,193426,0
+JHMM.US,D,20230804,000000,50.58,50.91,50.305,50.36,400483,0
+JHMM.US,D,20230807,000000,50.52,50.79,50.47,50.76,360931,0
+JHMM.US,D,20230808,000000,50.26,50.48,49.93,50.45,172951,0
+JHMM.US,D,20230809,000000,50.45,50.58,50.2053,50.29,185475,0
+JHMM.US,D,20230810,000000,50.54,50.82,50.0101,50.19,163391,0
+JHMM.US,D,20230811,000000,49.97,50.3278,49.97,50.21,108641,0
+JHMM.US,D,20230814,000000,50.05,50.27,49.8432,50.26,190540,0
+JHMM.US,D,20230815,000000,49.99,49.99,49.5533,49.61,212887,0
+JHMM.US,D,20230816,000000,49.5,49.72,49.15,49.17,200951,0
+JHMM.US,D,20230817,000000,49.29,49.37,48.59,48.62,191439,0
+JHMM.US,D,20230818,000000,48.27,48.82,48.13,48.76,197066,0
+JHMM.US,D,20230821,000000,48.82,48.9638,48.4,48.75,204402,0
+JHMM.US,D,20230822,000000,48.82,48.86,48.501,48.55,157718,0
+JHMM.US,D,20230823,000000,48.61,49.06,48.49,49.03,177840,0
+JHMM.US,D,20230824,000000,48.96,49.29,48.54,48.56,189143,0
+JHMM.US,D,20230825,000000,48.76,48.9373,48.283,48.76,172147,0
+JHMM.US,D,20230828,000000,48.98,49.3009,48.98,49.17,177276,0
+JHMM.US,D,20230829,000000,49.15,49.81,49.0001,49.81,163631,0
+JHMM.US,D,20230830,000000,49.82,50.0838,49.76,49.98,219008,0
+JHMM.US,D,20230831,000000,50.06,50.1853,49.91,49.92,126734,0
+JHMM.US,D,20230901,000000,50.27,50.41,50.131,50.27,403623,0
+JHMM.US,D,20230905,000000,50.09,50.13,49.39,49.42,308178,0
+JHMM.US,D,20230906,000000,49.37,49.5918,49.0401,49.3,328159,0
+JHMM.US,D,20230907,000000,49.07,49.17,48.7532,48.96,161430,0
+JHMM.US,D,20230908,000000,49,49.11,48.83,48.95,109992,0
+JHMM.US,D,20230911,000000,49.19,49.288,48.89,48.98,154044,0
+JHMM.US,D,20230912,000000,48.88,49.15,48.8318,48.91,339201,0
+JHMM.US,D,20230913,000000,48.94,48.9566,48.44,48.62,529804,0
+JHMM.US,D,20230914,000000,49.02,49.21,48.882,49.2,224643,0
+JHMM.US,D,20230915,000000,49.03,49.03,48.6455,48.77,137977,0
+JHMM.US,D,20230918,000000,48.78,48.8257,48.527,48.69,195626,0
+JHMM.US,D,20230919,000000,48.69,48.79,48.3584,48.6,181887,0
+JHMM.US,D,20230920,000000,48.8,48.9681,48.32,48.34,200574,0
+JHMM.US,D,20230921,000000,48.03,48.0301,47.46,47.46,310467,0
+JHMM.US,D,20230922,000000,47.63,47.7399,47.35,47.38,217403,0
+JHMM.US,D,20230925,000000,47.21,47.64,47.18,47.58,158745,0
+JHMM.US,D,20230926,000000,47.27,47.47,46.8499,46.89,227690,0
+JHMM.US,D,20230927,000000,47.11,47.2972,46.7841,47.05,194185,0
+JHMM.US,D,20230928,000000,47.06,47.6812,47.06,47.51,157664,0
+JHMM.US,D,20230929,000000,47.86,47.88,47.226,47.32,138202,0
+JHMM.US,D,20231002,000000,47.22,47.3,46.52,46.73,304104,0
+JHMM.US,D,20231003,000000,46.45,46.6,45.82,46.06,149536,0
+JHMM.US,D,20231004,000000,46.16,46.3353,45.71,46.33,519004,0
+JHMM.US,D,20231005,000000,46.23,46.3649,45.9339,46.21,250281,0
+JHMM.US,D,20231006,000000,45.95,46.89,45.7901,46.6,145891,0
+JHMM.US,D,20231009,000000,46.4,47.0999,46.4,46.98,214298,0
+JHMM.US,D,20231010,000000,47.15,47.7,47.13,47.44,202441,0
+JHMM.US,D,20231011,000000,47.54,47.71,47.21,47.59,156082,0
+JHMM.US,D,20231012,000000,47.65,47.65,46.4731,46.77,202405,0
+JHMM.US,D,20231013,000000,46.93,46.99,46.37,46.58,254006,0
+JHMM.US,D,20231016,000000,46.86,47.27,46.7,47.16,163868,0
+JHMM.US,D,20231017,000000,46.93,47.8699,46.91,47.6,157371,0
+JHMM.US,D,20231018,000000,47.26,47.26,46.56,46.64,425968,0
+JHMM.US,D,20231019,000000,46.57,46.8061,45.8569,45.96,1461397,0
+JHMM.US,D,20231020,000000,45.89,45.96,45.31,45.35,153043,0
+JHMM.US,D,20231023,000000,45.13,45.5112,44.97,45.01,269539,0
+JHMM.US,D,20231024,000000,45.23,45.51,45.03,45.25,592902,0
+JHMM.US,D,20231025,000000,44.97,45.09,44.536,44.62,244756,0
+JHMM.US,D,20231026,000000,44.64,45.0092,44.5592,44.72,230008,0
+JHMM.US,D,20231027,000000,44.78,44.78,44.11,44.18,273705,0
+JHMM.US,D,20231030,000000,44.52,44.65,44.0701,44.5,201029,0
+JHMM.US,D,20231031,000000,44.56,44.9212,44.4435,44.89,298127,0
+JHMM.US,D,20231101,000000,44.84,45.09,44.5611,45.09,192588,0
+JHMM.US,D,20231102,000000,45.49,46.03,45.46,46.01,365592,0
+JHMM.US,D,20231103,000000,46.51,47.11,46.51,46.91,230180,0
+JHMM.US,D,20231106,000000,46.91,46.93,46.3321,46.51,164474,0
+JHMM.US,D,20231107,000000,46.41,46.5698,46.2,46.46,364984,0
+JHMM.US,D,20231108,000000,46.51,46.552,46.1439,46.33,244183,0
+JHMM.US,D,20231109,000000,46.52,46.52,45.82,45.91,192508,0
+JHMM.US,D,20231110,000000,46.08,46.46,45.84,46.46,246970,0
+JHMM.US,D,20231113,000000,46.28,46.4695,46.14,46.36,167264,0
+JHMM.US,D,20231114,000000,47.23,48.095,47.23,47.98,227632,0
+JHMM.US,D,20231115,000000,48.02,48.61,48.02,48.18,185471,0
+JHMM.US,D,20231116,000000,48.1,48.22,47.65,47.79,235140,0
+JHMM.US,D,20231117,000000,48.07,48.1699,47.958,48.15,151971,0
+JHMM.US,D,20231120,000000,48.13,48.42,47.91,48.34,177626,0
+JHMM.US,D,20231121,000000,48.17,48.2962,48.11,48.19,320549,0
+JHMM.US,D,20231122,000000,48.37,48.5699,48.24,48.44,426601,0
+JHMM.US,D,20231124,000000,48.41,48.64,48.34,48.58,76237,0
+JHMM.US,D,20231127,000000,48.41,48.62,48.28,48.56,222854,0
+JHMM.US,D,20231128,000000,48.49,48.68,48.27,48.38,252471,0
+JHMM.US,D,20231129,000000,48.67,48.98,48.5211,48.63,196096,0
+JHMM.US,D,20231130,000000,48.76,49.0194,48.5282,49.01,160002,0
+JHMM.US,D,20231201,000000,48.97,50,48.9,49.99,375088,0
+JHMM.US,D,20231204,000000,49.69,50.2129,49.69,50.1,601111,0
+JHMM.US,D,20231205,000000,49.9,49.95,49.44,49.57,637250,0
+JHMM.US,D,20231206,000000,49.82,50.16,49.49,49.56,148025,0
+JHMM.US,D,20231207,000000,49.64,49.8,49.474,49.8,210095,0
+JHMM.US,D,20231208,000000,49.75,50.1372,49.75,50.02,217374,0
+JHMM.US,D,20231211,000000,49.99,50.35,49.99,50.35,193497,0
+JHMM.US,D,20231212,000000,50.34,50.51,50.1,50.4,225006,0
+JHMM.US,D,20231213,000000,50.41,51.595,50.2849,51.58,188784,0
+JHMM.US,D,20231214,000000,52.16,52.77,52.16,52.66,288050,0
+JHMM.US,D,20231215,000000,52.58,52.58,52.06,52.22,227297,0
+JHMM.US,D,20231218,000000,52.47,52.47,52.17,52.31,241390,0
+JHMM.US,D,20231219,000000,52.54,52.8699,52.46,52.83,186693,0
+JHMM.US,D,20231220,000000,52.75,52.989,51.92,51.96,242725,0
+JHMM.US,D,20231221,000000,52.42,52.66,52.1872,52.66,247794,0
+JHMM.US,D,20231222,000000,52.85,53.06,52.63,52.87,145570,0
+JHMM.US,D,20231226,000000,52.64,53,52.5073,52.87,611088,0
+JHMM.US,D,20231227,000000,52.88,53.015,52.76,52.95,130980,0
+JHMM.US,D,20231228,000000,52.84,53.04,52.7701,52.99,457693,0
+JHMM.US,D,20231229,000000,52.9,53.0226,52.53,52.66,173100,0
+JHMM.US,D,20240102,000000,52.33,52.67,52.2,52.44,366613,0
+JHMM.US,D,20240103,000000,52,52,51.3801,51.46,568794,0
+JHMM.US,D,20240104,000000,51.42,51.69,51.33,51.37,231523,0
+JHMM.US,D,20240105,000000,51.21,51.852,51.1295,51.57,164715,0
+JHMM.US,D,20240108,000000,51.51,52.21,51.4244,52.21,227704,0
+JHMM.US,D,20240109,000000,51.82,52.07,51.68,51.91,190136,0
+JHMM.US,D,20240110,000000,51.89,52.12,51.7141,52.05,216574,0
+JHMM.US,D,20240111,000000,51.95,52,51.4397,51.93,311021,0
+JHMM.US,D,20240112,000000,52.25,52.3,51.68,51.83,199426,0
+JHMM.US,D,20240116,000000,51.51,51.591,51.2257,51.45,177792,0
+JHMM.US,D,20240117,000000,51.02,51.25,50.84,51.1,162007,0
+JHMM.US,D,20240118,000000,51.32,51.47,50.92,51.44,147959,0
+JHMM.US,D,20240119,000000,51.64,51.92,51.22,51.89,171129,0
+JHMM.US,D,20240122,000000,52.16,52.52,52.16,52.34,213147,0
+JHMM.US,D,20240123,000000,52.56,52.65,52.03,52.22,263584,0
+JHMM.US,D,20240124,000000,52.58,52.59,51.8397,51.9,227786,0
+JHMM.US,D,20240125,000000,52.34,52.446,52.0579,52.38,823264,0
+JHMM.US,D,20240126,000000,52.47,52.6627,52.32,52.42,416287,0
+JHMM.US,D,20240129,000000,52.41,52.86,52.2942,52.82,169075,0
+JHMM.US,D,20240130,000000,52.69,52.9558,52.64,52.84,173025,0
+JHMM.US,D,20240131,000000,52.75,52.83,51.95,51.95,458969,0
+JHMM.US,D,20240201,000000,52.19,52.63,51.69,52.63,417127,0
+JHMM.US,D,20240202,000000,52.33,52.86,51.98,52.66,280278,0
+JHMM.US,D,20240205,000000,52.32,52.32,51.79,52.09,274964,0
+JHMM.US,D,20240206,000000,52.13,52.367,52.01,52.34,708115,0
+JHMM.US,D,20240207,000000,52.55,52.729,52.21,52.55,219511,0
+JHMM.US,D,20240208,000000,52.55,52.9,52.54,52.89,223406,0
+JHMM.US,D,20240209,000000,52.95,53.1816,52.8,53.17,255956,0
+JHMM.US,D,20240212,000000,53.23,53.76,53.2199,53.6,173003,0
+JHMM.US,D,20240213,000000,52.55,52.7758,52.08,52.5,182861,0
+JHMM.US,D,20240214,000000,52.86,53.2099,52.65,53.13,820849,0
+JHMM.US,D,20240215,000000,53.45,53.9192,53.44,53.85,178599,0
+JHMM.US,D,20240216,000000,53.68,53.98,53.52,53.57,166587,0
+JHMM.US,D,20240220,000000,53.11,53.37,53.11,53.28,290257,0
+JHMM.US,D,20240221,000000,53.14,53.39,53.04,53.38,260773,0
+JHMM.US,D,20240222,000000,53.71,54.0871,53.66,54.03,269621,0
+JHMM.US,D,20240223,000000,54.1,54.3099,54.005,54.17,119089,0
+JHMM.US,D,20240226,000000,54.15,54.35,53.9851,54.05,174999,0
+JHMM.US,D,20240227,000000,54.28,54.3135,54.12,54.28,214351,0
+JHMM.US,D,20240228,000000,54.1,54.44,54.0278,54.34,140862,0
+JHMM.US,D,20240229,000000,54.66,54.775,54.34,54.69,456241,0
+JHMM.US,D,20240301,000000,54.74,55.08,54.483,55.07,140467,0
+JHMM.US,D,20240304,000000,55.27,55.49,55.24,55.32,142058,0
+JHMM.US,D,20240305,000000,55.11,55.39,54.7699,55.01,195060,0
+JHMM.US,D,20240306,000000,55.42,55.5213,55.15,55.4,263678,0
+JHMM.US,D,20240307,000000,55.64,55.94,55.64,55.92,178612,0
+JHMM.US,D,20240308,000000,56.1,56.33,55.6001,55.72,155763,0
+JHMM.US,D,20240311,000000,55.52,55.71,55.25,55.58,122323,0
+JHMM.US,D,20240312,000000,55.67,55.91,55.42,55.86,149571,0
+JHMM.US,D,20240313,000000,55.81,56.1199,55.7799,55.93,350657,0
+JHMM.US,D,20240314,000000,55.91,55.98,54.93,55.32,183894,0
+JHMM.US,D,20240315,000000,54.96,55.47,54.95,55.28,284098,0
+JHMM.US,D,20240318,000000,55.38,55.5,55.19,55.3,116414,0
+JHMM.US,D,20240319,000000,55.2,55.72,55.19,55.72,155004,0
+JHMM.US,D,20240320,000000,55.64,56.36,55.6,56.33,141395,0
+JHMM.US,D,20240321,000000,56.59,56.965,56.57,56.84,148427,0
+JHMM.US,D,20240322,000000,56.9,56.9,56.4085,56.46,157144,0
+JHMM.US,D,20240325,000000,56.54,56.65,56.37,56.4,162519,0
+JHMM.US,D,20240326,000000,56.61,56.669,56.32,56.35,211910,0
+JHMM.US,D,20240327,000000,56.69,57.25,56.61,57.25,168524,0
+JHMM.US,D,20240328,000000,57.26,57.545,57.26,57.38,169209,0
+JHMM.US,D,20240401,000000,57.44,57.44,56.9942,57.04,220092,0
+JHMM.US,D,20240402,000000,56.58,56.62,56.19,56.42,159637,0
+JHMM.US,D,20240403,000000,56.24,56.6614,56.24,56.59,164387,0
+JHMM.US,D,20240404,000000,57.06,57.14,55.855,56,211636,0
+JHMM.US,D,20240405,000000,56.01,56.53,55.98,56.4,208131,0
+JHMM.US,D,20240408,000000,56.61,56.78,56.4401,56.62,139732,0
+JHMM.US,D,20240409,000000,56.78,56.8653,56.2,56.71,165228,0
+JHMM.US,D,20240410,000000,55.76,56.04,55.4513,55.68,184906,0
+JHMM.US,D,20240411,000000,55.79,55.79,55.27,55.63,160442,0
+JHMM.US,D,20240412,000000,55.33,55.41,54.58,54.76,109555,0
+JHMM.US,D,20240415,000000,55.17,55.33,53.95,54.16,181713,0
+JHMM.US,D,20240416,000000,53.98,54.07,53.55,53.82,159343,0
+JHMM.US,D,20240417,000000,54.1,54.1,53.42,53.54,180791,0
+JHMM.US,D,20240418,000000,53.76,53.965,53.3,53.47,131252,0
+JHMM.US,D,20240419,000000,53.45,53.77,53.3085,53.58,106732,0
+JHMM.US,D,20240422,000000,53.81,54.2872,53.465,53.96,148745,0
+JHMM.US,D,20240423,000000,54.13,54.7515,54.07,54.65,132446,0
+JHMM.US,D,20240424,000000,54.62,54.85,54.33,54.69,315507,0
+JHMM.US,D,20240425,000000,54.3,54.62,53.8702,54.54,123049,0
+JHMM.US,D,20240426,000000,54.72,54.86,54.48,54.7,136475,0
+JHMM.US,D,20240429,000000,54.85,55.11,54.8,55.08,106516,0
+JHMM.US,D,20240430,000000,54.84,54.86,54.12,54.12,132499,0
+JHMM.US,D,20240501,000000,54.11,54.9299,53.91,54.07,117705,0
+JHMM.US,D,20240502,000000,54.56,54.65,53.883,54.58,128798,0
+JHMM.US,D,20240503,000000,55.24,55.2867,54.8,54.92,151839,0
+JHMM.US,D,20240506,000000,55.39,55.64,55.39,55.64,116144,0
+JHMM.US,D,20240507,000000,55.68,55.93,55.67,55.67,133507,0
+JHMM.US,D,20240508,000000,55.38,55.61,55.38,55.61,274862,0
+JHMM.US,D,20240509,000000,55.6,56.1,55.51,56.1,119413,0
+JHMM.US,D,20240510,000000,56.25,56.29,56,56.14,88770,0
+JHMM.US,D,20240513,000000,56.37,56.44,56.0058,56.06,109708,0
+JHMM.US,D,20240514,000000,56.32,56.4017,56.09,56.33,137842,0
+JHMM.US,D,20240515,000000,56.82,56.9,56.61,56.9,129735,0
+JHMM.US,D,20240516,000000,56.82,56.91,56.525,56.55,93494,0
+JHMM.US,D,20240517,000000,56.65,56.65,56.415,56.63,81456,0
+JHMM.US,D,20240520,000000,56.66,56.8299,56.55,56.69,134867,0
+JHMM.US,D,20240521,000000,56.52,56.5939,56.3909,56.53,120698,0
+JHMM.US,D,20240522,000000,56.45,56.54,56.09,56.22,93561,0
+JHMM.US,D,20240523,000000,56.47,56.47,55.4704,55.57,93329,0
+JHMM.US,D,20240524,000000,55.87,56.08,55.73,56.06,92222,0
+JHMM.US,D,20240528,000000,56.12,56.12,55.4843,55.64,129806,0
+JHMM.US,D,20240529,000000,55.09,55.16,54.96,54.97,142710,0
+JHMM.US,D,20240530,000000,55.08,55.45,55.0401,55.3,106356,0
+JHMM.US,D,20240531,000000,55.53,55.99,55.15,55.99,135631,0
+JHMM.US,D,20240603,000000,56.08,56.13,55.0566,55.45,169708,0
+JHMM.US,D,20240604,000000,55.22,55.35,54.8804,55.02,159574,0
+JHMM.US,D,20240605,000000,55.25,55.54,54.9733,55.54,181900,0
+JHMM.US,D,20240606,000000,55.39,55.53,55.12,55.28,215800,0
+JHMM.US,D,20240607,000000,54.89,55.3,54.8,54.97,148194,0
+JHMM.US,D,20240610,000000,54.69,55.28,54.65,55.27,222550,0
+JHMM.US,D,20240611,000000,54.97,55.0707,54.595,55.01,129710,0
+JHMM.US,D,20240612,000000,55.87,56.09,55.4401,55.61,113800,0
+JHMM.US,D,20240613,000000,55.52,55.52,55.001,55.34,108974,0
+JHMM.US,D,20240614,000000,54.98,54.98,54.3924,54.75,209472,0
+JHMM.US,D,20240617,000000,54.64,55.2,54.5393,55.15,101257,0
+JHMM.US,D,20240618,000000,55.16,55.4242,55.15,55.37,209192,0
+JHMM.US,D,20240620,000000,55.29,55.4496,55.1063,55.21,142458,0
+JHMM.US,D,20240621,000000,55.3,55.4,54.99,55.4,121670,0
+JHMM.US,D,20240624,000000,55.55,55.96,55.4,55.69,152410,0
+JHMM.US,D,20240625,000000,55.66,55.66,55.03,55.28,144291,0
+JHMM.US,D,20240626,000000,54.8,54.84,54.6,54.84,247705,0
+JHMM.US,D,20240627,000000,54.74,54.95,54.68,54.95,171660,0
+JHMM.US,D,20240628,000000,55.14,55.4299,54.7001,55.04,190981,0
+JHMM.US,D,20240701,000000,55.17,55.25,54.44,54.49,292365,0
+JHMM.US,D,20240702,000000,54.47,54.73,54.45,54.73,263999,0
+JHMM.US,D,20240703,000000,54.77,55.0533,54.7,54.8,127514,0
+JHMM.US,D,20240705,000000,54.73,54.74,54.29,54.56,217225,0
+JHMM.US,D,20240708,000000,54.72,54.98,54.5701,54.78,184283,0
+JHMM.US,D,20240709,000000,54.7,54.89,54.5,54.54,1248359,0
+JHMM.US,D,20240710,000000,54.71,55.1,54.58,55.1,194616,0
+JHMM.US,D,20240711,000000,55.58,56.12,55.52,56.1,138142,0
+JHMM.US,D,20240712,000000,56.35,56.87,56.3,56.64,111461,0
+JHMM.US,D,20240715,000000,56.78,57.1398,56.565,56.74,115369,0
+JHMM.US,D,20240716,000000,57.05,58.06,57.02,58.04,231900,0
+JHMM.US,D,20240717,000000,57.57,58.06,57.34,57.34,232367,0
+JHMM.US,D,20240718,000000,57.34,58.0373,56.72,56.89,357423,0
+JHMM.US,D,20240719,000000,56.86,56.91,56.3219,56.43,130073,0
+JHMM.US,D,20240722,000000,56.78,57.13,56.28,57.13,120772,0
+JHMM.US,D,20240723,000000,56.98,57.27,56.91,57.11,155380,0
+JHMM.US,D,20240724,000000,56.9,57.155,56.09,56.09,166733,0
+JHMM.US,D,20240725,000000,56.19,57.315,56.12,56.49,119887,0
+JHMM.US,D,20240726,000000,57.11,57.61,56.94,57.49,137500,0
+JHMM.US,D,20240729,000000,57.6,57.6651,57.23,57.51,145945,0
+JHMM.US,D,20240730,000000,57.63,57.9396,57.3958,57.64,164118,0
+JHMM.US,D,20240731,000000,58.18,58.63,57.74,58.03,124275,0
+JHMM.US,D,20240801,000000,58.07,58.35,56.614,57.05,178723,0
+JHMM.US,D,20240802,000000,56.12,56.12,55.08,55.68,132884,0
+JHMM.US,D,20240805,000000,53.92,54.8775,53.4786,54.25,325452,0
+JHMM.US,D,20240806,000000,54.43,55.485,54.13,54.75,212776,0
+JHMM.US,D,20240807,000000,55.45,55.676,54.3,54.31,146312,0
+JHMM.US,D,20240808,000000,54.78,55.54,54.68,55.48,126475,0
+JHMM.US,D,20240809,000000,55.57,55.7599,55.1429,55.59,175119,0
+JHMM.US,D,20240812,000000,55.68,55.71,55.27,55.38,83031,0
+JHMM.US,D,20240813,000000,55.64,56.11,55.48,56.08,99587,0
+JHMM.US,D,20240814,000000,56.21,56.27,55.92,56.13,109020,0
+JHMM.US,D,20240815,000000,56.84,57.11,56.66,57.01,135888,0
+JHMM.US,D,20240816,000000,56.85,57.18,56.85,57.1,145056,0
+JHMM.US,D,20240819,000000,57.2,57.62,57.16,57.62,217290,0
+JHMM.US,D,20240820,000000,57.56,57.5805,57.11,57.23,102024,0
+JHMM.US,D,20240821,000000,57.51,57.8699,57.3929,57.82,96696,0
+JHMM.US,D,20240822,000000,57.95,58.06,57.54,57.66,118782,0
+JHMM.US,D,20240823,000000,58.04,58.73,57.88,58.69,173787,0
+JHMM.US,D,20240826,000000,58.92,59.04,58.48,58.51,111940,0
+JHMM.US,D,20240827,000000,58.32,58.52,58.26,58.45,93619,0
+JHMM.US,D,20240828,000000,58.35,58.55,58.01,58.24,98424,0
+JHMM.US,D,20240829,000000,58.54,58.9593,58.22,58.48,115586,0
+JHMM.US,D,20240830,000000,58.69,58.9388,58.23,58.88,126042,0
+JHMM.US,D,20240903,000000,58.53,58.78,57.48,57.75,202512,0
+JHMM.US,D,20240904,000000,57.61,57.93,57.38,57.58,213671,0
+JHMM.US,D,20240905,000000,57.62,57.65,56.98,57.24,108296,0
+JHMM.US,D,20240906,000000,57.33,57.622,56.39,56.5,103083,0
+JHMM.US,D,20240909,000000,56.76,57.24,56.67,56.89,95436,0
+JHMM.US,D,20240910,000000,57.03,57.03,56.39,56.81,133110,0
+JHMM.US,D,20240911,000000,56.72,57.1,55.7833,57.08,107246,0
+JHMM.US,D,20240912,000000,57.15,57.5665,56.855,57.5,84767,0
+JHMM.US,D,20240913,000000,57.78,58.35,57.78,58.21,86351,0
+JHMM.US,D,20240916,000000,58.38,58.71,58.31,58.68,125282,0
+JHMM.US,D,20240917,000000,58.92,59.25,58.7,58.94,215721,0
+JHMM.US,D,20240918,000000,58.95,59.695903,58.7521,58.86,188411,0
+JHMM.US,D,20240919,000000,59.9,59.9588,59.4299,59.84,473131,0
+JHMM.US,D,20240920,000000,59.67,59.67,59.26,59.5,128972,0
+JHMM.US,D,20240923,000000,59.74,59.9942,59.62,59.85,116542,0
+JHMM.US,D,20240924,000000,60.04,60.14,59.82,59.99,165876,0
+JHMM.US,D,20240925,000000,60.02,60.02,59.4029,59.46,129794,0
+JHMM.US,D,20240926,000000,59.96,60.2,59.8201,59.92,111611,0
+JHMM.US,D,20240927,000000,60.29,60.48,59.93,60.07,135043,0
+JHMM.US,D,20240930,000000,60,60.27,59.68,60.2,238342,0
+JHMM.US,D,20241001,000000,60.08,60.17,59.44,59.86,137814,0
+JHMM.US,D,20241002,000000,59.69,59.9968,59.48,59.79,408339,0
+JHMM.US,D,20241003,000000,59.61,59.7578,59.31,59.62,150800,0
+JHMM.US,D,20241004,000000,60.15,60.2,59.6628,60.06,176064,0
+JHMM.US,D,20241007,000000,59.91,59.91,59.35,59.61,120026,0
+JHMM.US,D,20241008,000000,59.68,59.915,59.53,59.78,119114,0
+JHMM.US,D,20241009,000000,59.82,60.29,59.7013,60.2,124868,0
+JHMM.US,D,20241010,000000,59.85,60.0331,59.7209,59.91,120263,0
+JHMM.US,D,20241011,000000,60,60.7496,60,60.71,95654,0
+JHMM.US,D,20241014,000000,60.76,61.11,60.535,61.05,85920,0
+JHMM.US,D,20241015,000000,61.02,61.52,60.85,60.92,84750,0
+JHMM.US,D,20241016,000000,61.17,61.45,61.03,61.28,186167,0
+JHMM.US,D,20241017,000000,61.52,61.52,61.21,61.28,221441,0
+JHMM.US,D,20241018,000000,61.43,61.46,61.1684,61.39,105034,0
+JHMM.US,D,20241021,000000,61.28,61.3361,60.67,60.84,135790,0
+JHMM.US,D,20241022,000000,60.55,60.55,60.21,60.44,110773,0
+JHMM.US,D,20241023,000000,60.26,60.48,59.8443,60.17,98538,0
+JHMM.US,D,20241024,000000,60.44,60.532,60.1499,60.26,114537,0
+JHMM.US,D,20241025,000000,60.62,60.66,59.9,59.97,97271,0
+JHMM.US,D,20241028,000000,60.29,60.6,60.29,60.51,103992,0
+JHMM.US,D,20241029,000000,60.23,60.4764,60,60.4,112955,0
+JHMM.US,D,20241030,000000,60.21,60.8871,60.21,60.36,133052,0
+JHMM.US,D,20241031,000000,60.24,60.41,59.64,59.64,136883,0
+JHMM.US,D,20241101,000000,59.98,60.245,59.655,59.7,251730,0
+JHMM.US,D,20241104,000000,59.72,60.23,59.67,59.85,142464,0
+JHMM.US,D,20241105,000000,59.78,60.68,59.62,60.68,238704,0
+JHMM.US,D,20241106,000000,62.5,62.76,61.9201,62.65,158213,0
+JHMM.US,D,20241107,000000,62.9,63.09,62.66,62.81,372549,0
+JHMM.US,D,20241108,000000,62.85,63.33,62.73,63.21,180063,0
+JHMM.US,D,20241111,000000,63.58,63.89,63.5763,63.67,84779,0
+JHMM.US,D,20241112,000000,63.52,63.69,62.9193,63.1,227544,0
+JHMM.US,D,20241113,000000,63.3,63.47,62.9,62.96,237656,0
+JHMM.US,D,20241114,000000,63.01,63.1275,62.2901,62.4,249552,0
+JHMM.US,D,20241115,000000,62.3,62.34,61.648,61.84,373666,0
+JHMM.US,D,20241118,000000,61.79,62.21,61.79,62.04,170734,0
+JHMM.US,D,20241119,000000,61.5,62.15,61.43,62.01,235231,0
+JHMM.US,D,20241120,000000,62.17,62.4,61.83,62.38,350631,0
+JHMM.US,D,20241121,000000,62.615,63.5,62.49,63.4,474543,0
+JHMM.US,D,20241122,000000,63.6,64.13,63.5733,64.05,179962,0
+JHMM.US,D,20241125,000000,64.67,65.18,64.61,64.8,178303,0
+JHMM.US,D,20241126,000000,64.665,64.76,64.34,64.65,147782,0
+JHMM.US,D,20241127,000000,64.99,65.1118,64.49,64.59,144974,0
+JHMM.US,D,20241129,000000,64.79,65.02,64.7,64.77,43545,0
+JHMM.US,D,20241202,000000,64.72,64.79,64.33,64.52,169595,0
+JHMM.US,D,20241203,000000,64.49,64.5936,64.1522,64.37,305765,0
+JHMM.US,D,20241204,000000,64.44,64.54,64.1656,64.5,795560,0
+JHMM.US,D,20241205,000000,64.51,64.53,64.0386,64.11,128398,0
+JHMM.US,D,20241206,000000,64.37,64.43,63.9172,64.08,152694,0
+JHMM.US,D,20241209,000000,64.21,64.23,63.52,63.52,125680,0
+JHMM.US,D,20241210,000000,63.53,63.53,62.9,63.01,124083,0
+JHMM.US,D,20241211,000000,63.4,63.41,63.1188,63.25,854720,0
+JHMM.US,D,20241212,000000,63.17,63.3215,62.94,62.97,300680,0
+JHMM.US,D,20241213,000000,63.0781,63.08,62.4801,62.61,142984,0
+JHMM.US,D,20241216,000000,62.65,62.99,62.48,62.65,122153,0
+JHMM.US,D,20241217,000000,62.269,62.5,61.85,62.03,205885,0
+JHMM.US,D,20241218,000000,62.09,62.21,59.82,59.9,310377,0
+JHMM.US,D,20241219,000000,60.24,60.6018,59.6993,59.74,169348,0
+JHMM.US,D,20241220,000000,59.5,60.8915,59.3605,60.56,164795,0
+JHMM.US,D,20241223,000000,60.3,60.6,59.97,60.6,195405,0
+JHMM.US,D,20241224,000000,60.45,61.05,60.397,61.05,88252,0
+JHMM.US,D,20241226,000000,60.72,61.189,60.7,61.17,128126,0
+JHMM.US,D,20241227,000000,60.41,60.69,59.84,60.21,98856,0
+JHMM.US,D,20241230,000000,59.75,59.964166,59.175,59.71,256203,0
+JHMM.US,D,20241231,000000,59.93,60.0742,59.5401,59.73,195542,0
+JHMM.US,D,20250102,000000,60.09,60.305,59.41,59.69,306365,0
+JHMM.US,D,20250103,000000,59.91,60.39,59.6291,60.36,213375,0
+JHMM.US,D,20250106,000000,60.69,61.05,60.36,60.5,460846,0
+JHMM.US,D,20250107,000000,60.76,60.86,59.9001,60.18,184212,0
+JHMM.US,D,20250108,000000,59.94,60.3,59.5817,60.24,277685,0
+JHMM.US,D,20250110,000000,59.64,59.77,59.231,59.44,270015,0
+JHMM.US,D,20250113,000000,59.12,59.89,59,59.83,247296,0
+JHMM.US,D,20250114,000000,60.21,60.73,60.0832,60.54,368104,0
+JHMM.US,D,20250115,000000,61.776,61.805,61.185,61.29,149048,0
+JHMM.US,D,20250116,000000,61.42,61.9615,61.2201,61.83,164464,0
+JHMM.US,D,20250117,000000,62.26,62.3485,62.0504,62.16,157025,0
+JHMM.US,D,20250121,000000,62.68,63.12,62.58,63.12,190638,0
+JHMM.US,D,20250122,000000,63.15,63.19,62.8115,62.87,164332,0
+JHMM.US,D,20250123,000000,62.75,63.095,62.57,63.08,162624,0
+JHMM.US,D,20250124,000000,63.03,63.2272,62.87,62.98,200554,0
+JHMM.US,D,20250127,000000,62.32,62.6879,62.0353,62.44,169819,0
+JHMM.US,D,20250128,000000,62.44,62.63,62.17,62.42,244433,0
+JHMM.US,D,20250129,000000,62.44,62.76,62.112,62.34,214549,0
+JHMM.US,D,20250130,000000,62.73,63.22,62.5613,62.93,270635,0
+JHMM.US,D,20250131,000000,62.99,63.16,62.3208,62.41,165790,0
+JHMM.US,D,20250203,000000,61.259,62.14,60.96,61.78,294193,0
+JHMM.US,D,20250204,000000,61.87,62.18,61.7826,62.07,191258,0
+JHMM.US,D,20250205,000000,62.24,62.54,61.962,62.54,218634,0
+JHMM.US,D,20250206,000000,62.74,62.75,61.9484,62.42,377960,0
+JHMM.US,D,20250207,000000,62.5951,62.5951,61.8482,62.01,248967,0
+JHMM.US,D,20250210,000000,62.3,62.33,61.8601,62.12,217234,0
+JHMM.US,D,20250211,000000,61.77,61.91,61.5987,61.87,193467,0
+JHMM.US,D,20250212,000000,61.07,61.49,60.93,61.37,168094,0
+JHMM.US,D,20250213,000000,61.67,61.95,61.43,61.95,193119,0
+JHMM.US,D,20250214,000000,62.05,62.18,61.8613,61.89,161588,0
+JHMM.US,D,20250218,000000,62.08,62.37,61.945,62.37,562275,0
+JHMM.US,D,20250219,000000,62.05,62.27,61.9,62.25,243038,0
+JHMM.US,D,20250220,000000,62.07,62.07,61.2075,61.7,235523,0
+JHMM.US,D,20250221,000000,61.81,61.84,60.13,60.35,204293,0
+JHMM.US,D,20250224,000000,60.49,60.5699,59.8506,60.19,175053,0
+JHMM.US,D,20250225,000000,60.28,60.4982,59.715,60.24,179194,0
+JHMM.US,D,20250226,000000,60.44,60.8795,60.1424,60.28,290683,0
+JHMM.US,D,20250227,000000,60.368,60.5281,59.52,59.52,285529,0
+JHMM.US,D,20250228,000000,59.6,60.27,59.365,60.23,151932,0
+JHMM.US,D,20250303,000000,60.56,60.63,58.88,59.2,294946,0
+JHMM.US,D,20250304,000000,58.6,59.06,57.57,58.18,255474,0
+JHMM.US,D,20250305,000000,58.15,58.91,57.815,58.82,237599,0
+JHMM.US,D,20250306,000000,58.12,58.5568,57.6,57.84,183791,0
+JHMM.US,D,20250307,000000,57.6533,58.3775,57,58.26,181020,0
+JHMM.US,D,20250310,000000,57.72,57.8829,56.565,57.04,320847,0
+JHMM.US,D,20250311,000000,56.98,57.21,56.1527,56.51,323517,0
+JHMM.US,D,20250312,000000,57.1,57.145,56.14,56.54,245931,0
+JHMM.US,D,20250313,000000,56.425,56.52,55.3917,55.69,228786,0
+JHMM.US,D,20250314,000000,56.2401,57.01,56.07,56.99,306988,0
+JHMM.US,D,20250317,000000,56.95,58.0098,56.83,57.82,204433,0
+JHMM.US,D,20250318,000000,57.56,57.56,57.09,57.35,569258,0
+JHMM.US,D,20250319,000000,57.38,58.3,57.38,57.94,245736,0
+JHMM.US,D,20250320,000000,57.62,58.15,57.5936,57.63,223747,0
+JHMM.US,D,20250321,000000,57.29,57.5632,56.85,57.39,333222,0
+JHMM.US,D,20250324,000000,58.11,58.77,58.11,58.67,161004,0
+JHMM.US,D,20250325,000000,58.77,58.83,58.28,58.53,178309,0
+JHMM.US,D,20250326,000000,58.66,58.92,58.05,58.2,157491,0
+JHMM.US,D,20250327,000000,58.11,58.36,57.64,57.89,161093,0
+JHMM.US,D,20250328,000000,57.87,57.91,56.8,56.95,135242,0
+JHMM.US,D,20250331,000000,56.57,57.55,56.1612,57.3,248599,0
+JHMM.US,D,20250401,000000,57.19,57.695,56.6501,57.44,469290,0
+JHMM.US,D,20250402,000000,56.89,58.41,56.8401,58.22,262857,0
+JHMM.US,D,20250403,000000,56.2125,56.29,54.72,54.72,305716,0
+JHMM.US,D,20250404,000000,53.22,53.36,51.3701,51.89,559676,0
+JHMM.US,D,20250407,000000,50.23,53.04,49.2901,51.43,688294,0
+JHMM.US,D,20250408,000000,52.93,53.15,49.67,50.32,675114,0
+JHMM.US,D,20250409,000000,49.8,55,49.6356,54.65,724470,0
+JHMM.US,D,20250410,000000,53.57,53.59,51.3058,52.71,390370,0
+JHMM.US,D,20250411,000000,52.6,53.6053,51.8522,53.39,276262,0
+JHMM.US,D,20250414,000000,54.3,54.5,53.4963,54.1,222807,0
+JHMM.US,D,20250415,000000,54.2402,54.69,53.92,54.07,225760,0
+JHMM.US,D,20250416,000000,53.81,54.16,52.89,53.32,304034,0
+JHMM.US,D,20250417,000000,53.62,54.1599,53.46,53.82,251633,0
+JHMM.US,D,20250421,000000,53.27,53.42,52.0222,52.57,185261,0
+JHMM.US,D,20250422,000000,53.23,54.11,53.1,53.97,175477,0
+JHMM.US,D,20250423,000000,55.31,56.15,54.4622,54.67,148332,0
+JHMM.US,D,20250424,000000,54.615,55.855,54.615,55.81,116919,0
+JHMM.US,D,20250425,000000,55.42,55.77,55.2,55.68,157626,0
+JHMM.US,D,20250428,000000,55.81,56.119,55.315,55.85,154514,0
+JHMM.US,D,20250429,000000,55.756,56.3689,55.49,56.12,119108,0
+JHMM.US,D,20250430,000000,55.425,56.22,54.87,56.04,216394,0
+JHMM.US,D,20250501,000000,56.3055,56.7899,55.93,56.16,177213,0
+JHMM.US,D,20250502,000000,56.91,57.46,56.865,57.36,213917,0
+JHMM.US,D,20250505,000000,57.06,57.57,56.9216,57.24,138413,0
+JHMM.US,D,20250506,000000,56.8699,57.27,56.566,56.84,152579,0
+JHMM.US,D,20250507,000000,57.01,57.3526,56.81,57.17,135323,0
+JHMM.US,D,20250508,000000,57.68,58.36,57.45,57.8,139701,0
+JHMM.US,D,20250509,000000,57.98,58.0474,57.52,57.69,157902,0
+JHMM.US,D,20250512,000000,59.695,59.82,59.18,59.65,137540,0
+JHMM.US,D,20250513,000000,59.83,60.2192,59.75,59.93,243930,0
+JHMM.US,D,20250514,000000,59.92,59.94,59.45,59.63,178793,0
+JHMM.US,D,20250515,000000,59.52,59.99,59.34,59.99,182070,0
+JHMM.US,D,20250516,000000,60,60.58,59.8393,60.58,229266,0
+JHMM.US,D,20250519,000000,59.87,60.5,59.81,60.42,268871,0
+JHMM.US,D,20250520,000000,60.17,60.53,60.03,60.24,236486,0
+JHMM.US,D,20250521,000000,59.59,59.865,58.7,58.77,175418,0
+JHMM.US,D,20250522,000000,58.6345,58.9701,58.25,58.62,159911,0
+JHMM.US,D,20250523,000000,57.99,58.64,57.9,58.49,126282,0
+JHMM.US,D,20250527,000000,59.27,59.67,58.85,59.67,119218,0
+JHMM.US,D,20250528,000000,59.67,59.6885,58.985,59.04,267420,0
+JHMM.US,D,20250529,000000,59.4,59.4,58.7201,59.17,132816,0
+JHMM.US,D,20250530,000000,58.88,59.26,58.56,59.06,134097,0
+JHMM.US,D,20250602,000000,58.975,59.09,58.2,59.05,245475,0
+JHMM.US,D,20250603,000000,59.16,59.74,58.95,59.66,190865,0
+JHMM.US,D,20250604,000000,59.75,59.86,59.535,59.54,143283,0
+JHMM.US,D,20250605,000000,59.5802,59.87,59.256,59.5,127772,0
+JHMM.US,D,20250606,000000,60.03,60.12,59.7906,60.05,223407,0
+JHMM.US,D,20250609,000000,60.24,60.33,59.83,60.02,152569,0
+JHMM.US,D,20250610,000000,60.251,60.32,60.024,60.25,189705,0
+JHMM.US,D,20250611,000000,60.383,60.45,59.84,60.04,166762,0
+JHMM.US,D,20250612,000000,59.66,60.11,59.63,60.11,156873,0
+JHMM.US,D,20250613,000000,59.685,59.91,59.09,59.28,122808,0
+JHMM.US,D,20250616,000000,59.8799,60.19,59.672,59.94,200104,0
+JHMM.US,D,20250617,000000,59.64,59.8699,59.31,59.36,251382,0
+JHMM.US,D,20250618,000000,59.43,59.9618,59.43,59.55,109002,0
+JHMM.US,D,20250620,000000,59.88,60,59.49,59.63,133988,0
+JHMM.US,D,20250623,000000,59.45,60.25,59.27,60.2,138840,0
+JHMM.US,D,20250624,000000,60.5883,60.95,60.37,60.81,145299,0
+JHMM.US,D,20250625,000000,60.83,60.91,60.28,60.3,165257,0
+JHMM.US,D,20250626,000000,60.39,60.71,60.275,60.64,189899,0
+JHMM.US,D,20250627,000000,60.72,61.23,60.505,60.87,164272,0
+JHMM.US,D,20250630,000000,61.06,61.18,60.84,61.13,240165,0
+JHMM.US,D,20250701,000000,60.995,62.04,60.95,61.69,299536,0
+JHMM.US,D,20250702,000000,61.655,62.04,61.48,62.04,500104,0
+JHMM.US,D,20250703,000000,62.1899,62.4639,62.15,62.42,132518,0
+JHMM.US,D,20250707,000000,62.19,62.41,61.5386,61.84,220485,0
+JHMM.US,D,20250708,000000,61.97,62.2,61.84,62,121361,0
+JHMM.US,D,20250709,000000,62.135,62.32,61.79,62.25,462793,0
+JHMM.US,D,20250710,000000,62.27,62.7901,62.186,62.53,148082,0
+JHMM.US,D,20250711,000000,62.08,62.19,61.8626,62,238593,0
+JHMM.US,D,20250714,000000,61.84,62.2,61.84,62.12,111140,0
+JHMM.US,D,20250715,000000,62.33,62.36,61.16,61.22,291324,0
+JHMM.US,D,20250716,000000,61.44,61.535,60.625,61.51,168201,0
+JHMM.US,D,20250717,000000,61.415,62.2184,61.415,62.14,205795,0
+JHMM.US,D,20250718,000000,62.41,62.41,61.94,62.14,303883,0
+JHMM.US,D,20250721,000000,62.3,62.38,61.72,61.73,133586,0
+JHMM.US,D,20250722,000000,61.85,62.5696,61.85,62.52,128282,0
+JHMM.US,D,20250723,000000,62.91,63.06,62.77,63.06,128884,0
+JHMM.US,D,20250724,000000,62.9228,63.1,62.73,62.73,120401,0
+JHMM.US,D,20250725,000000,62.875,63.21,62.6321,63.19,97430,0
+JHMM.US,D,20250728,000000,63.26,63.33,62.78,62.91,145823,0
+JHMM.US,D,20250729,000000,63.07,63.16,62.685,62.88,97296,0
+JHMM.US,D,20250730,000000,62.94,63.14,62.24,62.53,154961,0
+JHMM.US,D,20250731,000000,62.61,62.97,62.1289,62.25,212665,0
+JHMM.US,D,20250801,000000,61.29,61.65,60.6611,61.37,230947,0
+JHMM.US,D,20250804,000000,61.75,62.3,61.73,62.3,436974,0
+JHMM.US,D,20250805,000000,62.23,62.4196,61.73,62.17,250587,0
+JHMM.US,D,20250806,000000,62.1625,62.24,61.8016,61.99,159841,0
+JHMM.US,D,20250807,000000,62.38,62.53,61.5829,61.9,136030,0
+JHMM.US,D,20250808,000000,62.14,62.2593,61.75,61.82,341603,0
+JHMM.US,D,20250811,000000,62.06,62.1799,61.52,61.6,157454,0
+JHMM.US,D,20250812,000000,61.94,62.74,61.84,62.74,146203,0
+JHMM.US,D,20250813,000000,62.96,63.6799,62.83,63.66,175979,0
+JHMM.US,D,20250814,000000,63.03,63.0496,62.67,63.01,139334,0
+JHMM.US,D,20250815,000000,63.09,63.09,62.66,62.71,166871,0
+JHMM.US,D,20250818,000000,62.7,62.9182,62.68,62.79,90492,0
+JHMM.US,D,20250819,000000,62.82,63.42,62.8,62.98,102184,0
+JHMM.US,D,20250820,000000,62.82,63.0049,62.47,62.8,143762,0
+JHMM.US,D,20250821,000000,62.54,62.8699,62.49,62.73,111187,0
+JHMM.US,D,20250822,000000,63.02,64.42,63.02,64.21,136692,0
+JHMM.US,D,20250825,000000,64.09,64.09,63.74,63.75,173082,0
+JHMM.US,D,20250826,000000,63.85,64.04,63.7919,63.91,181775,0
+JHMM.US,D,20250827,000000,63.97,64.32,63.88,64.22,117236,0
+JHMM.US,D,20250828,000000,64.3,64.41,63.98,64.28,124314,0
+JHMM.US,D,20250829,000000,64.285,64.42,63.83,64.04,100666,0
+JHMM.US,D,20250902,000000,63.34,63.69,63.23,63.69,713813,0
+JHMM.US,D,20250903,000000,63.6,63.84,63.25,63.57,794399,0
+JHMM.US,D,20250904,000000,63.66,64.36,63.63,64.36,214756,0
+JHMM.US,D,20250905,000000,64.62,65.055,64.015,64.5,164829,0
+JHMM.US,D,20250908,000000,64.66,64.6745,64.178,64.67,118188,0
+JHMM.US,D,20250909,000000,64.51,64.6,64.0796,64.3,181616,0
+JHMM.US,D,20250910,000000,64.36,64.6001,64.0218,64.23,107889,0
+JHMM.US,D,20250911,000000,64.37,65.31,64.37,65.26,192590,0
+JHMM.US,D,20250912,000000,65.2,65.245,64.65,64.65,105267,0
+JHMM.US,D,20250915,000000,64.88,65.0587,64.57,64.63,167634,0
+JHMM.US,D,20250916,000000,64.65,64.68,64.12,64.34,240344,0
+JHMM.US,D,20250917,000000,64.5,65.29,63.93,64.37,145402,0
+JHMM.US,D,20250918,000000,64.62,65.13,64.434,64.96,144187,0
+JHMM.US,D,20250919,000000,65.09,65.09,64.51,64.65,118723,0
+JHMM.US,D,20250922,000000,64.53,64.88,64.38,64.79,145064,0
+JHMM.US,D,20250923,000000,64.99,65.3069,64.65,64.72,141119,0
+JHMM.US,D,20250924,000000,64.91,64.9799,64.3501,64.36,317439,0
+JHMM.US,D,20250925,000000,63.85,64.02,63.59,63.87,183281,0
+JHMM.US,D,20250926,000000,64.17,64.53,64.03,64.48,202597,0
+JHMM.US,D,20250929,000000,64.82,64.82,64.3476,64.56,132113,0
+JHMM.US,D,20250930,000000,64.5984,64.718,64.1177,64.69,219052,0
+JHMM.US,D,20251001,000000,64.48,64.82,64.42,64.7,296633,0
+JHMM.US,D,20251002,000000,64.81,65.0491,64.53,64.95,147621,0
+JHMM.US,D,20251003,000000,65.19,65.5769,65.11,65.2,117833,0
+JHMM.US,D,20251006,000000,65.53,65.58,65.035,65.24,157917,0
+JHMM.US,D,20251007,000000,65.29,65.4473,64.49,64.71,125540,0
+JHMM.US,D,20251008,000000,64.72,65.1899,64.57,65.11,129673,0
+JHMM.US,D,20251009,000000,65.115,65.215,64.37,64.51,123489,0
+JHMM.US,D,20251010,000000,64.73,64.73,62.76,62.76,181508,0
+JHMM.US,D,20251013,000000,63.53,63.9612,63.43,63.73,104714,0
+JHMM.US,D,20251014,000000,63.175,64.66,63.1616,64.39,156241,0
+JHMM.US,D,20251015,000000,64.72,65.1641,64.07,64.54,179315,0
+JHMM.US,D,20251016,000000,64.6644,64.73,63.56,63.81,142420,0
+JHMM.US,D,20251017,000000,63.66,64.113992,63.6034,63.99,138888,0
+JHMM.US,D,20251020,000000,64.42,64.8,64.3801,64.68,103310,0
+JHMM.US,D,20251021,000000,64.61,65.2,64.565,65,178252,0
+JHMM.US,D,20251022,000000,65,65.06,64.17,64.35,197330,0
+JHMM.US,D,20251023,000000,64.65,65.16,64.4721,65.04,163502,0
+JHMM.US,D,20251024,000000,65.67,65.71,65.32,65.32,131966,0
+JHMM.US,D,20251027,000000,65.67,65.7999,65.36,65.54,168045,0
+JHMM.US,D,20251028,000000,65.47,65.47,64.8723,64.93,154825,0
+JHMM.US,D,20251029,000000,64.64,65.11,64.195,64.48,212772,0
+JHMM.US,D,20251030,000000,64.2199,64.86,64.05,64.08,149451,0
+JHMM.US,D,20251031,000000,64.06,64.585183,63.9856,64.44,270272,0
+JHMM.US,D,20251103,000000,64.23,64.39,63.57,64.39,399262,0
+JHMM.US,D,20251104,000000,63.66,64.1191,63.57,63.87,226406,0
+JHMM.US,D,20251105,000000,63.77,64.626,63.77,64.31,289501,0
+JHMM.US,D,20251106,000000,64.31,64.6,63.635,63.73,521965,0
+JHMM.US,D,20251107,000000,63.35,64.44,63.35,64.44,207414,0
+JHMM.US,D,20251110,000000,64.9,65.135,64.365,64.92,180096,0
+JHMM.US,D,20251111,000000,64.96,65.2612,64.855,65.06,227602,0
+JHMM.US,D,20251112,000000,65.15,65.57,65.15,65.24,187580,0
+JHMM.US,D,20251113,000000,65.02,65.14,63.93,64,170475,0
+JHMM.US,D,20251114,000000,63.59,64.3,63.36,63.84,268763,0
+JHMM.US,D,20251117,000000,63.74,63.92,62.615,62.86,461081,0
+JHMM.US,D,20251118,000000,62.55,63.265,62.4114,62.96,241924,0
+JHMM.US,D,20251119,000000,62.94,63.2917,62.63,62.92,225723,0
+JHMM.US,D,20251120,000000,63.9209,63.9209,61.95,62.01,170482,0
+JHMM.US,D,20251121,000000,62.23,63.63,62.12,63.31,181847,0
+JHMM.US,D,20251124,000000,63.48,64.0212,63.28,63.85,225669,0
+JHMM.US,D,20251125,000000,64.05,65.04,63.9288,64.95,242809,0
+JHMM.US,D,20251126,000000,65,65.7122,64.9,65.37,228796,0
+JHMM.US,D,20251128,000000,65.4,65.82,65.36,65.67,52883,0
+JHMM.US,D,20251201,000000,65.21,65.79,65.04,65.29,329919,0
+JHMM.US,D,20251202,000000,65.56,65.56,65.06,65.12,343824,0
+JHMM.US,D,20251203,000000,65.11,65.577,65.09,65.53,157350,0
+JHMM.US,D,20251204,000000,65.62,66.02,65.4,65.86,150573,0
+JHMM.US,D,20251205,000000,65.85,66.24,65.78,66.03,147197,0
+JHMM.US,D,20251208,000000,66,66.14,65.61,65.68,207197,0
+JHMM.US,D,20251209,000000,65.735,66.06,65.565,65.59,188055,0
+JHMM.US,D,20251210,000000,65.6957,66.87,65.66,66.64,228765,0
+JHMM.US,D,20251211,000000,66.66,67.44,66.65,67.4,218530,0
+JHMM.US,D,20251212,000000,67.47,67.5,66.39,66.57,177169,0
+JHMM.US,D,20251215,000000,66.87,66.97,66.24,66.4,158007,0
+JHMM.US,D,20251216,000000,66.45,66.58,65.7238,66.03,207553,0
+JHMM.US,D,20251217,000000,66.165,66.5634,65.68,65.72,222089,0
+JHMM.US,D,20251218,000000,66.36,66.55,65.83,66.01,289034,0
+JHMM.US,D,20251219,000000,66.07,66.62,66,66.47,197027,0
+JHMM.US,D,20251222,000000,66.77,67.11,66.7305,67.04,220588,0
+JHMM.US,D,20251223,000000,67.01,67.0173,66.66,66.88,185834,0
+JHMM.US,D,20251224,000000,66.815,67.14,66.7992,67.04,94082,0
+JHMM.US,D,20251226,000000,67.0069,67.08,66.7829,67.05,82367,0
+JHMM.US,D,20251229,000000,66.61,66.6999,66.265,66.33,193652,0
+JHMM.US,D,20251230,000000,66.355,66.44,66.15,66.22,292395,0
+JHMM.US,D,20251231,000000,66.19,66.23,65.48,65.48,177454,0
+JHMM.US,D,20260102,000000,65.74,66.46,65.545,66.37,198790,0
+JHMM.US,D,20260105,000000,66.45,67.21,66.45,67.05,237536,0
+JHMM.US,D,20260106,000000,66.99,68.0799,66.89,68,629410,0
+JHMM.US,D,20260107,000000,67.97,68,67.24,67.26,180116,0
+JHMM.US,D,20260108,000000,67.2591,67.7399,67.22,67.63,155332,0
+JHMM.US,D,20260109,000000,67.93,68.2599,67.655,68.15,199975,0
+JHMM.US,D,20260112,000000,67.78,68.3,67.7,68.29,231582,0
+JHMM.US,D,20260113,000000,68.41,68.5599,68.16,68.34,559656,0
+JHMM.US,D,20260114,000000,68.43,68.66,68.19,68.56,172110,0
+JHMM.US,D,20260115,000000,68.97,69.425,68.925,69.15,362691,0
+JHMM.US,D,20260116,000000,69.16,69.2701,68.8938,68.96,314472,0
+JHMM.US,D,20260120,000000,68.11,68.7291,67.875,67.95,170849,0
+JHMM.US,D,20260121,000000,68.52,69.55,68.51,69.26,282041,0
+JHMM.US,D,20260122,000000,69.73,69.878,69.24,69.38,276033,0
+JHMM.US,D,20260123,000000,69.21,69.28,68.533,68.8,563932,0
+JHMM.US,D,20260126,000000,68.92,69.21,68.7501,68.86,157260,0
+JHMM.US,D,20260127,000000,69.04,69.04,68.7207,68.92,219152,0
+JHMM.US,D,20260128,000000,69.16,69.32,68.82,68.96,253991,0
+JHMM.US,D,20260129,000000,69.2,69.3625,68.23,68.92,223712,0
+JHMM.US,D,20260130,000000,68.95,68.97,67.8225,68.38,160684,0
+JHMM.US,D,20260202,000000,68.2567,69.1299,68.04,69.03,181860,0
+JHMM.US,D,20260203,000000,69.2,69.67,68.4,69.1,230457,0
+JHMM.US,D,20260204,000000,69.38,69.77,68.685,69.43,272785,0
+JHMM.US,D,20260205,000000,69.165,69.46761,68.685,68.88,240605,0
+JHMM.US,D,20260206,000000,69.66,70.785,69.66,70.65,191883,0
+JHMM.US,D,20260209,000000,70.55,71.0615,70.42,70.9,174653,0
+JHMM.US,D,20260210,000000,70.87,71.1799,70.77,70.9,187129,0
+JHMM.US,D,20260211,000000,71.31,71.48,70.43,70.92,201833,0
+JHMM.US,D,20260212,000000,71.35,71.725,69.55,69.76,221011,0
+JHMM.US,D,20260213,000000,69.864,70.949,69.5,70.53,157804,0
+JHMM.US,D,20260217,000000,70.53,70.8074,69.79,70.5,189868,0
+JHMM.US,D,20260218,000000,70.53,71.345,70.53,70.965,242669,0
diff --git a/daily/us/nyse etfs/1/jpie.us.txt b/daily/us/nyse etfs/1/jpie.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a3814a6173007866797ec2775ac6d62251c5ac02
--- /dev/null
+++ b/daily/us/nyse etfs/1/jpie.us.txt	
@@ -0,0 +1,1077 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JPIE.US,D,20211103,000000,49.7036,49.7731,49.7036,49.7572,577.79967437781,0
+JPIE.US,D,20211104,000000,49.7731,49.7919,49.7632,49.7731,106716.47389075,0
+JPIE.US,D,20211105,000000,49.8117,49.8177,49.7929,49.8177,4057.7066137806,0
+JPIE.US,D,20211108,000000,49.8713,49.8811,49.8325,49.8325,4128.2929614359,0
+JPIE.US,D,20211109,000000,49.8127,49.8207,49.8127,49.8177,654.43628040349,0
+JPIE.US,D,20211110,000000,49.8127,49.8217,49.783,49.783,4008.296170422,0
+JPIE.US,D,20211111,000000,49.7433,49.7532,49.6888,49.6888,664.52004435423,0
+JPIE.US,D,20211112,000000,49.7731,49.7731,49.7384,49.7632,2767.9932044801,0
+JPIE.US,D,20211115,000000,49.7532,49.7532,49.669,49.669,1624.4943724654,0
+JPIE.US,D,20211116,000000,49.7334,49.7433,49.6511,49.6511,2950.5093319886,0
+JPIE.US,D,20211117,000000,49.6541,49.7036,49.6541,49.6788,1014.4266534452,0
+JPIE.US,D,20211118,000000,49.6788,49.6858,49.6788,49.6788,464.86151812944,0
+JPIE.US,D,20211119,000000,49.6838,49.6838,49.6838,49.6838,1153.5825959655,0
+JPIE.US,D,20211122,000000,49.6739,49.6938,49.5767,49.5767,2932.3585568773,0
+JPIE.US,D,20211123,000000,49.4577,49.5261,49.4577,49.5261,2083.3056322244,0
+JPIE.US,D,20211124,000000,49.4468,49.5153,49.4448,49.4478,3473.8566810324,0
+JPIE.US,D,20211126,000000,49.2257,49.2257,49.2257,49.2257,122.01354380404,0
+JPIE.US,D,20211129,000000,49.3784,49.418,49.3437,49.3437,2137.7579575584,0
+JPIE.US,D,20211130,000000,49.309,49.4082,49.309,49.309,609.05934262513,0
+JPIE.US,D,20211201,000000,49.309,49.3278,49.2009,49.2009,4003.2542884466,0
+JPIE.US,D,20211202,000000,49.2991,49.3586,49.2832,49.2991,693.7629598114,0
+JPIE.US,D,20211203,000000,49.3684,49.3684,49.307,49.3476,2132.716075583,0
+JPIE.US,D,20211206,000000,49.3387,49.3397,48.9639,49.2603,22095.543568877,0
+JPIE.US,D,20211207,000000,49.4478,49.4964,49.4478,49.4964,229.90981807703,0
+JPIE.US,D,20211208,000000,49.5559,49.5757,49.4924,49.4924,736.11476840454,0
+JPIE.US,D,20211209,000000,49.4815,49.4815,49.4627,49.4627,543.51487694527,0
+JPIE.US,D,20211210,000000,49.5459,49.5459,49.3982,49.4676,319.65531723868,0
+JPIE.US,D,20211213,000000,49.3586,49.431,49.3586,49.423,795.60897571395,0
+JPIE.US,D,20211214,000000,49.3586,49.5261,49.3586,49.4478,3642.2555390099,0
+JPIE.US,D,20211215,000000,49.3387,49.4676,49.1513,49.418,6703.6862744567,0
+JPIE.US,D,20211216,000000,49.4418,49.4577,49.4418,49.4478,1151.5658431753,0
+JPIE.US,D,20211217,000000,49.4538,49.4676,49.428,49.428,3968.9694910141,0
+JPIE.US,D,20211220,000000,49.4676,49.5559,49.4131,49.4915,2003.6438970135,0
+JPIE.US,D,20211221,000000,49.5956,49.6174,49.5559,49.6005,590.90856751378,0
+JPIE.US,D,20211222,000000,49.6392,49.6392,49.6392,49.6392,103.8627686927,0
+JPIE.US,D,20211223,000000,49.7235,49.7532,49.5459,49.664,10859.20539856,0
+JPIE.US,D,20211227,000000,49.6838,49.7334,49.5459,49.6541,4686.9334843073,0
+JPIE.US,D,20211228,000000,49.7433,49.7532,49.5757,49.6788,5253.6410183392,0
+JPIE.US,D,20211229,000000,49.7235,49.7929,49.6958,49.7235,5833.4574455072,0
+JPIE.US,D,20211230,000000,49.5857,49.8613,49.5331,49.5509,135082.1018842,0
+JPIE.US,D,20211231,000000,49.5103,49.5459,49.4915,49.5261,619.14310657587,0
+JPIE.US,D,20220103,000000,49.5559,49.5559,49.5261,49.5261,964.00783369142,0
+JPIE.US,D,20220104,000000,49.5261,49.5361,49.5212,49.5311,2256.7463721772,0
+JPIE.US,D,20220105,000000,49.5163,49.5251,49.418,49.418,4455.0069134401,0
+JPIE.US,D,20220106,000000,49.3884,49.3884,49.2901,49.304,13060.491069008,0
+JPIE.US,D,20220107,000000,49.2207,49.309,49.2207,49.2792,2191.2019064973,0
+JPIE.US,D,20220110,000000,49.1216,49.3754,49.1116,49.2207,10994.327835499,0
+JPIE.US,D,20220111,000000,49.1562,49.2505,49.1562,49.2108,3220.7542058686,0
+JPIE.US,D,20220112,000000,49.2981,49.3288,49.1909,49.3189,18241.528986902,0
+JPIE.US,D,20220113,000000,49.3278,49.3288,49.2207,49.2703,5088.267289547,0
+JPIE.US,D,20220114,000000,49.2505,49.2505,49.2207,49.2207,337.80609235003,0
+JPIE.US,D,20220118,000000,49.1503,49.3189,49.1017,49.1017,24663.878247133,0
+JPIE.US,D,20220119,000000,49.1216,49.1314,49.077,49.0958,2077.2553738539,0
+JPIE.US,D,20220120,000000,49.1116,49.5659,49.0432,49.0828,72090.845236681,0
+JPIE.US,D,20220121,000000,49.073,49.1463,48.7666,49.0482,30845.225548941,0
+JPIE.US,D,20220124,000000,49.0234,49.0928,48.9887,49.0779,29703.743469716,0
+JPIE.US,D,20220125,000000,49.0303,49.1116,49.0303,49.06,12169.086335761,0
+JPIE.US,D,20220126,000000,49.1612,49.1711,49.063,49.0838,40520.597059683,0
+JPIE.US,D,20220127,000000,49.0531,49.0531,48.9004,48.9004,13078.641844119,0
+JPIE.US,D,20220128,000000,48.8171,48.9053,48.8171,48.9033,12539.160472754,0
+JPIE.US,D,20220131,000000,48.9014,48.9351,48.9004,48.9103,22756.030107651,0
+JPIE.US,D,20220201,000000,48.9599,49.0432,48.9599,49.0234,13402.330666938,0
+JPIE.US,D,20220202,000000,49.0333,49.31,49.0085,49.0184,26851.046648049,0
+JPIE.US,D,20220203,000000,48.9639,49.0234,48.9529,48.9609,144803.85870912,0
+JPIE.US,D,20220204,000000,48.826,48.9251,48.826,48.8915,18832.437554415,0
+JPIE.US,D,20220207,000000,48.7962,48.826,48.7268,48.7516,83927.167362068,0
+JPIE.US,D,20220208,000000,48.7467,48.8458,48.7467,48.8359,56576.974398457,0
+JPIE.US,D,20220209,000000,48.826,48.8458,48.7814,48.7814,27696.066067122,0
+JPIE.US,D,20220210,000000,48.7467,49.0234,48.6971,48.6981,110965.7720196,0
+JPIE.US,D,20220211,000000,48.5493,48.5781,48.48,48.48,14223.149052529,0
+JPIE.US,D,20220214,000000,48.4006,48.4492,48.3907,48.3956,4745.4193152216,0
+JPIE.US,D,20220215,000000,48.4502,48.4898,48.4204,48.4552,7231.0671290808,0
+JPIE.US,D,20220216,000000,48.4878,48.5394,48.47,48.5295,58240.79545033,0
+JPIE.US,D,20220217,000000,48.5196,48.5344,48.4502,48.48,42317.523795705,0
+JPIE.US,D,20220218,000000,48.4898,48.5096,48.4898,48.4898,25170.083197459,0
+JPIE.US,D,20220222,000000,48.4502,48.4898,48.4303,48.46,32666.353318445,0
+JPIE.US,D,20220223,000000,48.5096,48.5096,48.3659,48.4006,9255.8869303908,0
+JPIE.US,D,20220224,000000,48.2727,48.4006,48.2588,48.3758,15842.601543018,0
+JPIE.US,D,20220225,000000,48.5593,48.6187,48.5295,48.6138,7787.690899162,0
+JPIE.US,D,20220228,000000,48.475,48.5593,48.4402,48.5394,17648.603666598,0
+JPIE.US,D,20220301,000000,48.4303,48.4303,48.3173,48.3173,6742.0045774695,0
+JPIE.US,D,20220302,000000,48.5096,48.5096,48.4502,48.48,5774.9716145929,0
+JPIE.US,D,20220303,000000,48.4006,48.4204,48.3311,48.3559,2350.5253769192,0
+JPIE.US,D,20220304,000000,48.224,48.224,48.1744,48.1834,1734.4073995285,0
+JPIE.US,D,20220307,000000,48.1447,48.1447,48.0545,48.0723,16782.408343228,0
+JPIE.US,D,20220308,000000,48.0644,48.0644,47.9652,47.9851,46338.928859264,0
+JPIE.US,D,20220309,000000,48.0149,48.0842,47.9949,48.0743,11201.04499649,0
+JPIE.US,D,20220310,000000,47.9464,47.9841,47.8968,47.9751,14527.678723842,0
+JPIE.US,D,20220311,000000,47.8868,47.9018,47.7778,47.8076,10277.372218602,0
+JPIE.US,D,20220314,000000,47.7233,47.7579,47.5904,47.5904,5696.318255777,0
+JPIE.US,D,20220315,000000,47.5011,47.629,47.5011,47.5784,3631.163398664,0
+JPIE.US,D,20220316,000000,47.7233,47.8175,47.7233,47.8175,7152.4137702649,0
+JPIE.US,D,20220317,000000,47.8274,47.9266,47.8204,47.9067,8226.3346310195,0
+JPIE.US,D,20220318,000000,47.882,48.0247,47.882,47.9969,35875.007007573,0
+JPIE.US,D,20220321,000000,47.9365,47.9365,47.7976,47.8224,9636.0448313339,0
+JPIE.US,D,20220322,000000,47.7233,47.7679,47.6885,47.7391,8459.2695782818,0
+JPIE.US,D,20220323,000000,47.7371,47.7579,47.6885,47.7223,13064.524574588,0
+JPIE.US,D,20220324,000000,47.6786,47.7778,47.6687,47.7431,6992.081923448,0
+JPIE.US,D,20220325,000000,47.3414,47.3414,47.2442,47.269,2802.2780019126,0
+JPIE.US,D,20220328,000000,47.2344,47.2502,47.2046,47.2502,5470.4419432803,0
+JPIE.US,D,20220329,000000,47.3821,47.4763,47.3474,47.4515,10504.256907493,0
+JPIE.US,D,20220330,000000,47.4962,47.5308,47.4515,47.4674,6154.121139141,0
+JPIE.US,D,20220331,000000,47.4615,47.5706,47.4515,47.4545,24548.923338094,0
+JPIE.US,D,20220401,000000,47.3375,47.4019,47.3236,47.3861,16800.559118339,0
+JPIE.US,D,20220404,000000,47.4912,47.8968,47.4912,47.863,34769.826478571,0
+JPIE.US,D,20220405,000000,47.7679,47.8076,47.7083,47.7381,8180.9576932411,0
+JPIE.US,D,20220406,000000,47.5368,47.6637,47.5368,47.6429,14980.43972523,0
+JPIE.US,D,20220407,000000,47.6191,47.629,47.4823,47.5308,7069.7269058688,0
+JPIE.US,D,20220408,000000,47.5001,47.5308,47.4119,47.4565,68688.583279699,0
+JPIE.US,D,20220411,000000,47.3405,47.3424,47.2542,47.2978,17341.0488661,0
+JPIE.US,D,20220412,000000,47.3524,47.4217,47.3524,47.3761,4371.3116726489,0
+JPIE.US,D,20220413,000000,47.5259,47.5904,47.514,47.5308,3469.8231754521,0
+JPIE.US,D,20220414,000000,47.5458,47.5804,47.5378,47.5378,12675.291286089,0
+JPIE.US,D,20220418,000000,47.5507,47.5804,47.4962,47.4962,5326.2441187846,0
+JPIE.US,D,20220419,000000,47.4713,47.4713,47.3524,47.4019,21084.142044618,0
+JPIE.US,D,20220420,000000,47.397,47.4912,47.3325,47.4337,32947.690332672,0
+JPIE.US,D,20220421,000000,47.4525,47.4525,47.3038,47.3424,3989.1370189156,0
+JPIE.US,D,20220422,000000,47.3573,47.3573,47.1967,47.2344,9181.2670771552,0
+JPIE.US,D,20220425,000000,47.2046,47.3226,47.158,47.1649,31073.118614227,0
+JPIE.US,D,20220426,000000,47.3226,47.3226,47.2244,47.2492,9276.0544582923,0
+JPIE.US,D,20220427,000000,47.3424,47.3722,47.2393,47.2393,5216.3310917215,0
+JPIE.US,D,20220428,000000,47.2254,47.3028,47.2244,47.3028,4779.7041126541,0
+JPIE.US,D,20220429,000000,47.1947,47.1947,47.0856,47.1103,11882.707439561,0
+JPIE.US,D,20220502,000000,47.036,47.0559,46.9864,47.0559,31005.557395757,0
+JPIE.US,D,20220503,000000,46.9616,47.0657,46.9071,46.995,12013.796370921,0
+JPIE.US,D,20220504,000000,46.917,47.1211,46.917,47.1103,5030.7898350277,0
+JPIE.US,D,20220505,000000,47.0657,47.1649,47.0509,47.0509,6563.5219555413,0
+JPIE.US,D,20220506,000000,46.9494,46.9656,46.9071,46.9071,2667.1555649726,0
+JPIE.US,D,20220509,000000,46.7038,46.7583,46.6918,46.7071,7907.6876901759,0
+JPIE.US,D,20220510,000000,46.7187,46.8079,46.6875,46.7137,3014.0370448783,0
+JPIE.US,D,20220511,000000,46.7187,46.7881,46.5897,46.679,13448.715981112,0
+JPIE.US,D,20220512,000000,46.5699,46.7385,46.56,46.6919,9456.5538330106,0
+JPIE.US,D,20220513,000000,46.6244,46.7187,46.56,46.5861,7827.0175785699,0
+JPIE.US,D,20220516,000000,46.679,46.679,46.5947,46.5947,1349.20761661,0
+JPIE.US,D,20220517,000000,46.669,46.679,46.5055,46.5308,7797.7746631127,0
+JPIE.US,D,20220518,000000,46.4013,46.4096,46.3121,46.3418,127730.02958772,0
+JPIE.US,D,20220519,000000,46.327,46.4112,46.327,46.3597,3214.7039474982,0
+JPIE.US,D,20220520,000000,46.3815,46.4409,46.313,46.3976,13146.203062589,0
+JPIE.US,D,20220523,000000,46.3418,46.4294,46.3418,46.3488,18462.363417423,0
+JPIE.US,D,20220524,000000,46.4204,46.4608,46.3815,46.4608,12549.244236705,0
+JPIE.US,D,20220525,000000,46.679,46.7484,46.6592,46.7484,11716.325334373,0
+JPIE.US,D,20220526,000000,46.9072,47.0559,46.9072,47.0269,43121.19978258,0
+JPIE.US,D,20220527,000000,47.0459,47.2135,47.0459,47.1897,3974.0113729894,0
+JPIE.US,D,20220531,000000,47.1055,47.1055,47.0263,47.0576,4578.0288336392,0
+JPIE.US,D,20220601,000000,46.8773,46.8972,46.8079,46.8525,7581.9821145668,0
+JPIE.US,D,20220602,000000,46.8179,46.8476,46.8179,46.8277,4797.8548877655,0
+JPIE.US,D,20220603,000000,46.7881,46.8129,46.7001,46.7311,46325.819966127,0
+JPIE.US,D,20220606,000000,46.7484,46.7484,46.5897,46.6294,38217.465373332,0
+JPIE.US,D,20220607,000000,46.6096,46.6988,46.5759,46.6988,92010.312544987,0
+JPIE.US,D,20220608,000000,46.5798,46.5897,46.5348,46.5348,13320.652178937,0
+JPIE.US,D,20220609,000000,46.436,46.4608,46.3766,46.3766,34504.623486666,0
+JPIE.US,D,20220610,000000,46.1831,46.3319,45.9055,46.089,93528.92739597,0
+JPIE.US,D,20220613,000000,45.5685,45.5685,45.3353,45.3454,5781.0218729633,0
+JPIE.US,D,20220614,000000,45.2907,45.3005,45.1716,45.1825,15592.52419704,0
+JPIE.US,D,20220615,000000,45.3055,45.3665,45.2708,45.3665,10370.142846949,0
+JPIE.US,D,20220616,000000,45.1716,45.2613,45.1716,45.2613,56381.349377812,0
+JPIE.US,D,20220617,000000,45.2959,45.3297,45.2212,45.2978,7965.1651446951,0
+JPIE.US,D,20220621,000000,45.2908,45.3501,45.2411,45.246,13679.634175583,0
+JPIE.US,D,20220622,000000,45.2113,45.2807,45.1914,45.2214,9081.4378140428,0
+JPIE.US,D,20220623,000000,45.3105,45.4294,45.3105,45.3757,13186.538118392,0
+JPIE.US,D,20220624,000000,45.4592,45.5683,45.4592,45.5385,7744.3307141738,0
+JPIE.US,D,20220627,000000,45.5385,45.5385,45.4692,45.5171,25516.964677366,0
+JPIE.US,D,20220628,000000,45.4493,45.4493,45.2329,45.2373,10159.392180378,0
+JPIE.US,D,20220629,000000,45.2306,45.2306,45.1665,45.1941,11783.886552843,0
+JPIE.US,D,20220630,000000,45.2108,45.5088,45.1806,45.4814,31492.603194578,0
+JPIE.US,D,20220701,000000,45.3898,45.5088,45.365,45.484,10108.973360624,0
+JPIE.US,D,20220705,000000,45.479,45.5385,45.4294,45.515,8979.5917981403,0
+JPIE.US,D,20220706,000000,45.5881,45.5881,45.4891,45.5385,42993.135980405,0
+JPIE.US,D,20220707,000000,45.5385,45.6278,45.4989,45.6174,11540.86784163,0
+JPIE.US,D,20220708,000000,45.5783,45.5981,45.4809,45.4809,349889.46669221,0
+JPIE.US,D,20220711,000000,45.4592,45.5485,45.4592,45.4939,10873.32266809,0
+JPIE.US,D,20220712,000000,45.565,45.6079,45.3203,45.5184,33400.451334059,0
+JPIE.US,D,20220713,000000,45.489,45.6179,45.484,45.5888,11853.464524103,0
+JPIE.US,D,20220714,000000,45.3898,45.489,45.3898,45.4592,15891.003609983,0
+JPIE.US,D,20220715,000000,45.4951,45.5981,45.4951,45.5783,8001.4666949178,0
+JPIE.US,D,20220718,000000,45.6986,45.7568,45.6575,45.6664,52958.919892929,0
+JPIE.US,D,20220719,000000,45.726,45.8063,45.726,45.7792,15570.339916348,0
+JPIE.US,D,20220720,000000,45.7666,45.9055,45.7666,45.8757,14826.158136783,0
+JPIE.US,D,20220721,000000,45.9451,46.0642,45.9353,46.0642,7230.0587526857,0
+JPIE.US,D,20220722,000000,46.2724,46.2724,46.1981,46.2105,5333.3027535501,0
+JPIE.US,D,20220725,000000,46.268,46.2822,46.2045,46.2425,34992.677661883,0
+JPIE.US,D,20220726,000000,46.2327,46.2327,46.1336,46.1531,5335.3195063403,0
+JPIE.US,D,20220727,000000,46.2327,46.3518,46.1932,46.2823,84332.534672888,0
+JPIE.US,D,20220728,000000,46.2823,46.4807,46.2823,46.4807,26606.011184046,0
+JPIE.US,D,20220729,000000,46.4905,46.7088,46.4905,46.6542,22923.420589233,0
+JPIE.US,D,20220801,000000,46.699,46.7886,46.6791,46.7786,83839.099844564,0
+JPIE.US,D,20220802,000000,46.7687,46.7687,46.6642,46.6642,7831.224058712,0
+JPIE.US,D,20220803,000000,46.6293,46.6791,46.5858,46.6791,3017.572738888,0
+JPIE.US,D,20220804,000000,46.7488,46.7986,46.7488,46.7879,13788.017115172,0
+JPIE.US,D,20220805,000000,46.6791,46.7289,46.6376,46.689,9069.795026438,0
+JPIE.US,D,20220808,000000,46.6791,46.709,46.6394,46.6544,16717.192250524,0
+JPIE.US,D,20220809,000000,46.6393,46.6611,46.6044,46.6194,2834.750422484,0
+JPIE.US,D,20220810,000000,46.7786,46.8185,46.7488,46.8073,6134.592781754,0
+JPIE.US,D,20220811,000000,46.8483,46.9379,46.7687,46.7687,55624.192025028,0
+JPIE.US,D,20220812,000000,46.775,46.8772,46.7737,46.8732,15052.70555667,0
+JPIE.US,D,20220815,000000,46.8434,46.8732,46.8324,46.8732,4421.889213244,0
+JPIE.US,D,20220816,000000,46.8981,46.8981,46.729,46.8085,11397.263746812,0
+JPIE.US,D,20220817,000000,46.7101,46.7189,46.6094,46.6607,7674.51921608,0
+JPIE.US,D,20220818,000000,46.689,46.689,46.6094,46.6615,4451.020241682,0
+JPIE.US,D,20220819,000000,46.5387,46.5397,46.485,46.485,5512.796002336,0
+JPIE.US,D,20220822,000000,46.3804,46.3804,46.2461,46.2461,9748.84934451,0
+JPIE.US,D,20220823,000000,46.2062,46.3406,46.2062,46.2411,24966.295889588,0
+JPIE.US,D,20220824,000000,46.2709,46.2809,46.2311,46.2489,7516.809855226,0
+JPIE.US,D,20220825,000000,46.2676,46.35,46.2676,46.3475,9617.257457428,0
+JPIE.US,D,20220826,000000,46.3904,46.3904,46.256,46.256,7249.608008174,0
+JPIE.US,D,20220829,000000,46.1714,46.1714,46.0917,46.0967,10360.600941708,0
+JPIE.US,D,20220830,000000,46.1216,46.1216,45.9553,45.9623,20765.400685184,0
+JPIE.US,D,20220831,000000,45.9374,45.9623,45.8628,45.8777,19937.677670256,0
+JPIE.US,D,20220901,000000,45.5648,45.584,45.4845,45.584,18978.362768246,0
+JPIE.US,D,20220902,000000,45.6836,45.7234,45.6239,45.6687,15109.963095324,0
+JPIE.US,D,20220906,000000,45.63,45.6736,45.5542,45.5563,52062.170409816,0
+JPIE.US,D,20220907,000000,45.6139,45.7135,45.6139,45.6886,37626.239041454,0
+JPIE.US,D,20220908,000000,45.7229,45.8316,45.6935,45.7883,81547.793780182,0
+JPIE.US,D,20220909,000000,45.8615,45.9325,45.6836,45.861,13994.947868904,0
+JPIE.US,D,20220912,000000,45.9225,45.9225,45.823,45.8625,24050.175271124,0
+JPIE.US,D,20220913,000000,45.7831,45.7831,45.6338,45.6627,17776.958974734,0
+JPIE.US,D,20220914,000000,45.5442,45.5442,45.4954,45.5193,36882.895557174,0
+JPIE.US,D,20220915,000000,45.6935,45.6935,45.3949,45.4148,14771.44045451,0
+JPIE.US,D,20220916,000000,45.3062,45.3153,45.2655,45.3053,88231.85802937,0
+JPIE.US,D,20220919,000000,45.3361,45.4545,45.3103,45.4347,9096.917018432,0
+JPIE.US,D,20220920,000000,45.3352,45.3541,45.2953,45.2984,98022.897139204,0
+JPIE.US,D,20220921,000000,45.3401,45.3401,44.8873,44.9401,58841.663890094,0
+JPIE.US,D,20220922,000000,44.9459,44.9469,44.7876,44.8075,21703.620704532,0
+JPIE.US,D,20220923,000000,44.6075,44.6184,44.5588,44.5985,8628.81152698,0
+JPIE.US,D,20220926,000000,44.3884,44.4093,44.1903,44.2102,19594.132438332,0
+JPIE.US,D,20220927,000000,44.1705,44.1705,44.0259,44.0303,9962.811725796,0
+JPIE.US,D,20220928,000000,44.0224,44.1287,44.0224,44.1109,20509.248538574,0
+JPIE.US,D,20220929,000000,44.0808,44.1704,44.0709,44.1157,31475.573968148,0
+JPIE.US,D,20220930,000000,44.0609,44.1704,44.0609,44.1028,11627.29841965,0
+JPIE.US,D,20221003,000000,44.0709,44.1306,44.0709,44.1107,43662.389037452,0
+JPIE.US,D,20221004,000000,44.4492,44.7279,44.4492,44.5,19039.638379788,0
+JPIE.US,D,20221005,000000,44.3695,44.4342,44.3198,44.4143,4513.300371446,0
+JPIE.US,D,20221006,000000,44.3297,44.3795,44.3198,44.3503,8176.77832708,0
+JPIE.US,D,20221007,000000,44.2102,44.2102,44.1419,44.1419,11376.16886415,0
+JPIE.US,D,20221010,000000,44.051,44.051,43.929,44.0308,10147.643078644,0
+JPIE.US,D,20221011,000000,43.9315,43.9813,43.8997,43.8997,7245.589935286,0
+JPIE.US,D,20221012,000000,43.9415,43.9613,43.8917,43.9265,2362.626858144,0
+JPIE.US,D,20221013,000000,44.1505,44.1505,43.6707,43.812,55902.443572522,0
+JPIE.US,D,20221014,000000,43.7613,43.7623,43.7025,43.7066,5976.8834209,0
+JPIE.US,D,20221017,000000,43.8419,43.8489,43.812,43.812,3678.545728964,0
+JPIE.US,D,20221018,000000,43.9813,44.0709,43.9514,44.0211,35609.166451678,0
+JPIE.US,D,20221019,000000,43.8923,43.9713,43.832,43.832,15933.668037364,0
+JPIE.US,D,20221020,000000,43.7822,43.8519,43.6926,43.6928,8005.005711118,0
+JPIE.US,D,20221021,000000,43.6329,43.7623,43.6129,43.7473,25458.509818368,0
+JPIE.US,D,20221024,000000,43.7672,43.8618,43.7126,43.8242,36227.94967643,0
+JPIE.US,D,20221025,000000,43.9216,44.0211,43.9216,44.0029,41556.91884414,0
+JPIE.US,D,20221026,000000,44.0908,44.2101,44.0908,44.1903,72489.048454186,0
+JPIE.US,D,20221027,000000,44.1903,44.4691,44.1903,44.4392,242827.21239517,0
+JPIE.US,D,20221028,000000,44.3944,44.489,44.3894,44.479,29787.983355188,0
+JPIE.US,D,20221031,000000,44.3397,44.3596,44.26,44.2652,13085.858877994,0
+JPIE.US,D,20221101,000000,44.44,44.52,44.26,44.2887,28052,0
+JPIE.US,D,20221102,000000,44.26,44.445,44.1733,44.1733,7713,0
+JPIE.US,D,20221103,000000,43.97,44.12,43.97,44.025,32066,0
+JPIE.US,D,20221104,000000,44.005,44.125,44.005,44.0749,19313,0
+JPIE.US,D,20221107,000000,44.04,44.06,44.01,44.03,37812,0
+JPIE.US,D,20221108,000000,44.0743,44.11,44.06,44.1,14595,0
+JPIE.US,D,20221109,000000,44.06,44.1158,44.05,44.065,17396,0
+JPIE.US,D,20221110,000000,44.43,44.67,44.43,44.67,18216,0
+JPIE.US,D,20221111,000000,44.74,44.82,44.74,44.82,9179,0
+JPIE.US,D,20221114,000000,44.76,44.81,44.73,44.765,15375,0
+JPIE.US,D,20221115,000000,44.94,45,44.895,44.93,242360,0
+JPIE.US,D,20221116,000000,44.9999,45.03,44.985,45.03,14693,0
+JPIE.US,D,20221117,000000,44.9,44.95,44.86,44.91,42303,0
+JPIE.US,D,20221118,000000,44.95,45.0999,44.91,44.91,121516,0
+JPIE.US,D,20221121,000000,44.88,44.88,44.86,44.865,17480,0
+JPIE.US,D,20221122,000000,44.89,45,44.89,44.97,40781,0
+JPIE.US,D,20221123,000000,45.08,45.2,45.0664,45.19,88579,0
+JPIE.US,D,20221125,000000,45.22,45.24,45.165,45.2381,36822,0
+JPIE.US,D,20221128,000000,45.18,45.18,45.11,45.11,38155,0
+JPIE.US,D,20221129,000000,45.1086,45.16,45.07,45.11,123058,0
+JPIE.US,D,20221130,000000,45.08,45.33,45.045,45.3276,80760,0
+JPIE.US,D,20221201,000000,45.24,45.37,45.2181,45.3634,98104,0
+JPIE.US,D,20221202,000000,43.72,45.46,43.72,45.458,39542,0
+JPIE.US,D,20221205,000000,45.42,45.42,45.285,45.29,34865,0
+JPIE.US,D,20221206,000000,45.26,45.3,45.23,45.255,101618,0
+JPIE.US,D,20221207,000000,45.32,45.61,45.285,45.405,108731,0
+JPIE.US,D,20221208,000000,45.39,45.45,45.36,45.37,44508,0
+JPIE.US,D,20221209,000000,45.32,45.39,45.32,45.365,54230,0
+JPIE.US,D,20221212,000000,45.4,45.4,45.3299,45.37,70675,0
+JPIE.US,D,20221213,000000,45.58,45.67,45.55,45.6,622527,0
+JPIE.US,D,20221214,000000,45.65,45.91,45.49,45.62,78458,0
+JPIE.US,D,20221215,000000,45.6124,45.9,45.61,45.62,113589,0
+JPIE.US,D,20221216,000000,45.53,45.635,45.53,45.6197,56603,0
+JPIE.US,D,20221219,000000,45.5,45.515,45.37,45.48,2232081,0
+JPIE.US,D,20221220,000000,45.395,45.66,45.3806,45.39,232154,0
+JPIE.US,D,20221221,000000,45.5,45.6,45.48,45.56,112384,0
+JPIE.US,D,20221222,000000,45.54,45.61,45.5099,45.53,82138,0
+JPIE.US,D,20221223,000000,45.44,45.5,45.43,45.5,589348,0
+JPIE.US,D,20221227,000000,45.45,45.455,45.3201,45.33,88055,0
+JPIE.US,D,20221228,000000,45.3,45.375,45.23,45.26,86823,0
+JPIE.US,D,20221229,000000,44.98,45.09,44.98,45.09,174607,0
+JPIE.US,D,20221230,000000,45.0596,45.15,45.035,45.12,51896,0
+JPIE.US,D,20230103,000000,45.22,45.24,45.1591,45.2,42199,0
+JPIE.US,D,20230104,000000,45.34,45.42,45.275,45.42,79837,0
+JPIE.US,D,20230105,000000,45.285,45.4,45.255,45.37,56397,0
+JPIE.US,D,20230106,000000,45.4,45.78,45.3994,45.76,78803,0
+JPIE.US,D,20230109,000000,45.79,45.9,45.79,45.8727,133765,0
+JPIE.US,D,20230110,000000,45.79,45.9,45.7601,45.79,85376,0
+JPIE.US,D,20230111,000000,45.84,45.92,45.839,45.915,70334,0
+JPIE.US,D,20230112,000000,46.0013,46.11,46,46.1085,63138,0
+JPIE.US,D,20230113,000000,46.113,46.16,46.1,46.118,50721,0
+JPIE.US,D,20230117,000000,46.04,46.12,46.03,46.0407,69519,0
+JPIE.US,D,20230118,000000,46.29,46.3099,46.2315,46.28,37222,0
+JPIE.US,D,20230119,000000,46.2428,46.28,46.22,46.261,117577,0
+JPIE.US,D,20230120,000000,46.1884,46.189,46.12,46.1586,51329,0
+JPIE.US,D,20230123,000000,46.04,46.1265,46.0283,46.08,35238,0
+JPIE.US,D,20230124,000000,46.04,46.39,46.0057,46.15,122242,0
+JPIE.US,D,20230125,000000,46.11,46.16,46.08,46.155,33425,0
+JPIE.US,D,20230126,000000,46.165,46.2,46.125,46.155,33396,0
+JPIE.US,D,20230127,000000,46.09,46.18,46.09,46.1469,50380,0
+JPIE.US,D,20230130,000000,46.04,46.0543,46.005,46.02,81780,0
+JPIE.US,D,20230131,000000,46.1,46.1447,46.0701,46.1447,61434,0
+JPIE.US,D,20230201,000000,45.99,46.22,45.965,46.15,85196,0
+JPIE.US,D,20230202,000000,46.36,46.465,46.3154,46.3853,66954,0
+JPIE.US,D,20230203,000000,46.18,46.18,46.09,46.11,102990,0
+JPIE.US,D,20230206,000000,45.94,45.94,45.82,45.82,43110,0
+JPIE.US,D,20230207,000000,45.78,45.8799,45.75,45.817,85977,0
+JPIE.US,D,20230208,000000,45.78,46.03,45.75,45.785,104676,0
+JPIE.US,D,20230209,000000,45.8741,45.88,45.7133,45.715,58292,0
+JPIE.US,D,20230210,000000,45.6,45.61,45.48,45.4808,53335,0
+JPIE.US,D,20230213,000000,45.47,45.55,45.46,45.55,72752,0
+JPIE.US,D,20230214,000000,45.44,45.5329,45.4026,45.4451,31178,0
+JPIE.US,D,20230215,000000,45.3794,45.41,45.37,45.385,26779,0
+JPIE.US,D,20230216,000000,45.33,45.35,45.294,45.299,95493,0
+JPIE.US,D,20230217,000000,45.23,45.32,45.2,45.3157,46438,0
+JPIE.US,D,20230221,000000,45.1,45.15,45.015,45.02,67252,0
+JPIE.US,D,20230222,000000,45.085,45.15,45.075,45.14,31608,0
+JPIE.US,D,20230223,000000,45.246,45.34,45.2457,45.325,75292,0
+JPIE.US,D,20230224,000000,45.16,45.19,45.145,45.175,61385,0
+JPIE.US,D,20230227,000000,45.24,45.26,45.2077,45.259,30569,0
+JPIE.US,D,20230228,000000,45.22,45.26,45.19,45.25,60723,0
+JPIE.US,D,20230301,000000,45.02,45.04,44.95,44.955,40910,0
+JPIE.US,D,20230302,000000,44.81,45.01,44.7701,44.85,71992,0
+JPIE.US,D,20230303,000000,44.96,45.07,44.9323,45.07,34146,0
+JPIE.US,D,20230306,000000,45.11,45.11,45.06,45.065,39665,0
+JPIE.US,D,20230307,000000,45.08,45.08,44.9416,44.945,81129,0
+JPIE.US,D,20230308,000000,44.94,44.96,44.81,44.82,78977,0
+JPIE.US,D,20230309,000000,44.84,44.9,44.815,44.8256,32413,0
+JPIE.US,D,20230310,000000,45.04,45.08,44.9718,45.0495,34294,0
+JPIE.US,D,20230313,000000,45.3,45.355,45.23,45.2654,18605,0
+JPIE.US,D,20230314,000000,45.27,45.45,45.255,45.39,52622,0
+JPIE.US,D,20230315,000000,45.38,45.38,45.24,45.3107,18374,0
+JPIE.US,D,20230316,000000,45.36,45.456,45.27,45.3557,124987,0
+JPIE.US,D,20230317,000000,45.3548,45.43,45.3354,45.385,55262,0
+JPIE.US,D,20230320,000000,45.4,45.42,45.3426,45.395,56948,0
+JPIE.US,D,20230321,000000,45.38,45.39,45.323,45.3553,36064,0
+JPIE.US,D,20230322,000000,45.27,45.5098,45.205,45.45,25337,0
+JPIE.US,D,20230323,000000,45.53,45.68,45.53,45.665,35262,0
+JPIE.US,D,20230324,000000,45.78,45.78,45.635,45.6633,31063,0
+JPIE.US,D,20230327,000000,45.57,45.57,45.51,45.515,28892,0
+JPIE.US,D,20230328,000000,45.39,45.41,45.3554,45.3703,116905,0
+JPIE.US,D,20230329,000000,45.39,45.48,45.38,45.4689,23945,0
+JPIE.US,D,20230330,000000,45.48,45.54,45.4552,45.53,18338,0
+JPIE.US,D,20230331,000000,45.57,45.78,45.57,45.7748,27189,0
+JPIE.US,D,20230403,000000,45.54,45.69,45.5394,45.68,39671,0
+JPIE.US,D,20230404,000000,45.66,45.81,45.66,45.795,42246,0
+JPIE.US,D,20230405,000000,45.88,45.975,45.79,45.79,37259,0
+JPIE.US,D,20230406,000000,45.84,45.87,45.8342,45.86,67290,0
+JPIE.US,D,20230410,000000,45.7,45.71,45.655,45.69,33591,0
+JPIE.US,D,20230411,000000,45.655,45.67,45.655,45.67,53038,0
+JPIE.US,D,20230412,000000,45.83,45.83,45.7204,45.7573,47332,0
+JPIE.US,D,20230413,000000,45.84,45.94,45.835,45.89,131725,0
+JPIE.US,D,20230414,000000,45.77,45.77,45.695,45.7249,102006,0
+JPIE.US,D,20230417,000000,45.62,45.62,45.54,45.56,44934,0
+JPIE.US,D,20230418,000000,45.56,45.58,45.5253,45.545,31969,0
+JPIE.US,D,20230419,000000,45.47,45.47,45.4408,45.465,27190,0
+JPIE.US,D,20230420,000000,45.5,45.57,45.4988,45.57,87847,0
+JPIE.US,D,20230421,000000,45.66,45.66,45.555,45.615,66350,0
+JPIE.US,D,20230424,000000,45.63,45.69,45.63,45.6874,41830,0
+JPIE.US,D,20230425,000000,45.77,45.89,45.77,45.8688,39420,0
+JPIE.US,D,20230426,000000,45.93,45.95,45.85,45.8771,29945,0
+JPIE.US,D,20230427,000000,45.83,45.9,45.8028,45.8255,65051,0
+JPIE.US,D,20230428,000000,45.82,45.92,45.7999,45.9183,65362,0
+JPIE.US,D,20230501,000000,45.68,45.6992,45.5947,45.6,233352,0
+JPIE.US,D,20230502,000000,45.59,45.74,45.548,45.71,121005,0
+JPIE.US,D,20230503,000000,45.75,45.88,45.75,45.88,46455,0
+JPIE.US,D,20230504,000000,45.91,46.0087,45.8819,45.9067,45002,0
+JPIE.US,D,20230505,000000,45.89,46.05,45.88,45.91,71344,0
+JPIE.US,D,20230508,000000,45.75,45.78,45.73,45.735,30563,0
+JPIE.US,D,20230509,000000,45.7,45.7,45.65,45.67,56573,0
+JPIE.US,D,20230510,000000,45.79,45.88,45.77,45.875,72374,0
+JPIE.US,D,20230511,000000,45.96,46.01,45.89,45.9,37291,0
+JPIE.US,D,20230512,000000,45.93,45.939,45.8038,45.84,38413,0
+JPIE.US,D,20230515,000000,45.79,45.8,45.75,45.785,74560,0
+JPIE.US,D,20230516,000000,45.7284,45.7284,45.655,45.7,41895,0
+JPIE.US,D,20230517,000000,45.72,45.72,45.65,45.6592,37484,0
+JPIE.US,D,20230518,000000,45.57,45.57,45.5101,45.535,235944,0
+JPIE.US,D,20230519,000000,45.47,45.525,45.42,45.4443,296647,0
+JPIE.US,D,20230522,000000,45.46,45.49,45.425,45.4551,52808,0
+JPIE.US,D,20230523,000000,45.41,45.44,45.4,45.43,65296,0
+JPIE.US,D,20230524,000000,45.41,45.41,45.3,45.38,307644,0
+JPIE.US,D,20230525,000000,45.22,45.25,45.1284,45.13,24089,0
+JPIE.US,D,20230526,000000,45.08,45.24,45.045,45.15,65562,0
+JPIE.US,D,20230530,000000,45.23,45.34,45.2,45.33,55044,0
+JPIE.US,D,20230531,000000,45.37,45.42,45.325,45.415,96262,0
+JPIE.US,D,20230601,000000,45.27,45.3394,45.255,45.335,43049,0
+JPIE.US,D,20230602,000000,45.39,45.39,45.36,45.3675,81619,0
+JPIE.US,D,20230605,000000,45.22,45.349,45.22,45.26,48566,0
+JPIE.US,D,20230606,000000,45.26,45.282,45.2,45.2751,75076,0
+JPIE.US,D,20230607,000000,45.24,45.2796,45.17,45.17,444395,0
+JPIE.US,D,20230608,000000,45.2,45.3,45.2,45.295,47947,0
+JPIE.US,D,20230609,000000,45.21,45.265,45.2098,45.24,59535,0
+JPIE.US,D,20230612,000000,45.27,45.278,45.18,45.265,54174,0
+JPIE.US,D,20230613,000000,45.09,45.36,45.09,45.22,96774,0
+JPIE.US,D,20230614,000000,45.25,45.2661,45.0736,45.16,45820,0
+JPIE.US,D,20230615,000000,45.26,45.34,45.25,45.335,56950,0
+JPIE.US,D,20230616,000000,45.29,45.32,45.26,45.31,40962,0
+JPIE.US,D,20230620,000000,45.29,45.31,45.2543,45.27,48265,0
+JPIE.US,D,20230621,000000,45.22,45.29,45.19,45.245,179844,0
+JPIE.US,D,20230622,000000,45.2,45.21,45.1501,45.155,25829,0
+JPIE.US,D,20230623,000000,45.21,45.21,45.14,45.18,68726,0
+JPIE.US,D,20230626,000000,45.21,45.24,45.18,45.22,312074,0
+JPIE.US,D,20230627,000000,45.22,45.2582,45.1499,45.2105,63301,0
+JPIE.US,D,20230628,000000,45.24,45.62,45.205,45.35,469072,0
+JPIE.US,D,20230629,000000,45.18,45.19,45.12,45.155,173423,0
+JPIE.US,D,20230630,000000,45.16,45.2,45.13,45.2,132659,0
+JPIE.US,D,20230703,000000,45.03,45.0798,44.965,44.97,66018,0
+JPIE.US,D,20230705,000000,44.94,44.94,44.85,44.87,111426,0
+JPIE.US,D,20230706,000000,44.66,44.66,44.55,44.66,59335,0
+JPIE.US,D,20230707,000000,44.6401,44.76,44.61,44.675,120250,0
+JPIE.US,D,20230710,000000,44.77,44.87,44.75,44.8639,162579,0
+JPIE.US,D,20230711,000000,44.89,44.96,44.862,44.936,194963,0
+JPIE.US,D,20230712,000000,45.19,45.27,45.13,45.255,73310,0
+JPIE.US,D,20230713,000000,45.42,45.5145,45.38,45.5044,39643,0
+JPIE.US,D,20230714,000000,45.46,45.5,45.28,45.28,147694,0
+JPIE.US,D,20230717,000000,45.36,45.39,45.31,45.3681,58132,0
+JPIE.US,D,20230718,000000,45.43,45.4794,45.4,45.42,48098,0
+JPIE.US,D,20230719,000000,45.48,45.48,45.411,45.4481,38892,0
+JPIE.US,D,20230720,000000,45.36,45.36,45.25,45.3,92321,0
+JPIE.US,D,20230721,000000,45.39,45.49,45.19,45.325,213416,0
+JPIE.US,D,20230724,000000,45.33,45.39,45.27,45.27,50317,0
+JPIE.US,D,20230725,000000,45.16,45.23,45.16,45.22,67994,0
+JPIE.US,D,20230726,000000,45.23,45.34,45.21,45.32,89201,0
+JPIE.US,D,20230727,000000,45.25,45.28,45.1,45.1,66300,0
+JPIE.US,D,20230728,000000,45.12,45.24,45.12,45.24,35110,0
+JPIE.US,D,20230731,000000,45.21,45.3,45.21,45.2584,53169,0
+JPIE.US,D,20230801,000000,44.93,44.93,44.76,44.78,132977,0
+JPIE.US,D,20230802,000000,44.74,44.8,44.6432,44.72,75047,0
+JPIE.US,D,20230803,000000,44.66,44.66,44.52,44.6151,35741,0
+JPIE.US,D,20230804,000000,44.74,44.8502,44.74,44.83,38355,0
+JPIE.US,D,20230807,000000,44.82,44.9099,44.82,44.8746,50684,0
+JPIE.US,D,20230808,000000,44.89,44.958,44.89,44.93,33257,0
+JPIE.US,D,20230809,000000,44.96,44.98,44.935,44.9775,46496,0
+JPIE.US,D,20230810,000000,45,45.06,44.855,44.855,105853,0
+JPIE.US,D,20230811,000000,44.76,44.81,44.73,44.74,59607,0
+JPIE.US,D,20230814,000000,44.69,44.73,44.6394,44.68,92462,0
+JPIE.US,D,20230815,000000,44.67,44.679,44.51,44.64,229728,0
+JPIE.US,D,20230816,000000,44.65,44.71,44.55,44.55,145239,0
+JPIE.US,D,20230817,000000,44.55,44.68,44.475,44.51,125989,0
+JPIE.US,D,20230818,000000,44.53,44.6,44.5121,44.55,96249,0
+JPIE.US,D,20230821,000000,44.51,44.56,44.44,44.48,86535,0
+JPIE.US,D,20230822,000000,44.56,44.56,44.231,44.48,203428,0
+JPIE.US,D,20230823,000000,44.6,44.78,44.59,44.68,272467,0
+JPIE.US,D,20230824,000000,44.67,44.695,44.5598,44.57,111337,0
+JPIE.US,D,20230825,000000,44.61,44.6593,44.51,44.6,136717,0
+JPIE.US,D,20230828,000000,44.69,44.76,44.621,44.7,119838,0
+JPIE.US,D,20230829,000000,44.67,44.8899,44.65,44.87,45406,0
+JPIE.US,D,20230830,000000,44.92,45.0057,44.895,44.9053,44624,0
+JPIE.US,D,20230831,000000,44.96,44.98,44.89,44.915,166658,0
+JPIE.US,D,20230901,000000,44.81,44.82,44.69,44.715,74148,0
+JPIE.US,D,20230905,000000,44.65,44.65,44.55,44.58,38244,0
+JPIE.US,D,20230906,000000,44.57,44.57,44.43,44.48,64109,0
+JPIE.US,D,20230907,000000,44.5,44.63,44.47,44.59,79659,0
+JPIE.US,D,20230908,000000,44.63,44.66,44.599,44.63,89295,0
+JPIE.US,D,20230911,000000,44.61,44.65,44.58,44.63,47711,0
+JPIE.US,D,20230912,000000,44.62,44.62,44.57,44.58,61118,0
+JPIE.US,D,20230913,000000,44.57,44.67,44.57,44.655,78142,0
+JPIE.US,D,20230914,000000,44.72,44.73,44.663,44.67,96165,0
+JPIE.US,D,20230915,000000,44.67,44.67,44.57,44.57,95607,0
+JPIE.US,D,20230918,000000,44.58,44.61,44.58,44.6,65672,0
+JPIE.US,D,20230919,000000,44.59,44.59,44.52,44.52,88831,0
+JPIE.US,D,20230920,000000,44.59,44.6075,44.5,44.5,152533,0
+JPIE.US,D,20230921,000000,44.4,44.43,44.34,44.34,83552,0
+JPIE.US,D,20230922,000000,44.4,44.485,44.4,44.47,62263,0
+JPIE.US,D,20230925,000000,44.4,44.4391,44.3801,44.41,120442,0
+JPIE.US,D,20230926,000000,44.42,44.42,44.31,44.31,103558,0
+JPIE.US,D,20230927,000000,44.37,44.388,44.21,44.22,131026,0
+JPIE.US,D,20230928,000000,44.27,44.41,44.22,44.35,118997,0
+JPIE.US,D,20230929,000000,44.46,44.475,44.39,44.4,78738,0
+JPIE.US,D,20231002,000000,44.09,44.1091,44.0207,44.04,75040,0
+JPIE.US,D,20231003,000000,44.01,44.01,43.801,43.84,94572,0
+JPIE.US,D,20231004,000000,43.94,44.05,43.86,43.97,492100,0
+JPIE.US,D,20231005,000000,43.99,44.0799,43.9552,43.99,180326,0
+JPIE.US,D,20231006,000000,43.93,44,43.8904,43.97,65645,0
+JPIE.US,D,20231009,000000,44.05,44.19,44.05,44.16,38186,0
+JPIE.US,D,20231010,000000,44.17,44.23,44.12,44.21,200401,0
+JPIE.US,D,20231011,000000,44.25,44.265,44.1545,44.25,108378,0
+JPIE.US,D,20231012,000000,44.19,44.19,44.08,44.09,46254,0
+JPIE.US,D,20231013,000000,44.17,44.18,44.0957,44.15,79240,0
+JPIE.US,D,20231016,000000,44.09,44.11,44.041,44.11,237353,0
+JPIE.US,D,20231017,000000,43.96,43.96,43.84,43.87,126381,0
+JPIE.US,D,20231018,000000,43.87,43.9069,43.72,43.78,229811,0
+JPIE.US,D,20231019,000000,43.76,43.8538,43.745,43.79,153033,0
+JPIE.US,D,20231020,000000,43.8101,43.895,43.8101,43.895,116656,0
+JPIE.US,D,20231023,000000,43.83,44,43.8026,44,90514,0
+JPIE.US,D,20231024,000000,44,44.15,43.945,44.15,142214,0
+JPIE.US,D,20231025,000000,44.08,44.08,43.94,43.94,257313,0
+JPIE.US,D,20231026,000000,43.92,44.02,43.92,44.02,78541,0
+JPIE.US,D,20231027,000000,44.04,44.08,44.01,44.07,95048,0
+JPIE.US,D,20231030,000000,44.02,44.1,44.0106,44.08,136990,0
+JPIE.US,D,20231031,000000,44.1,44.1,44.0148,44.095,1158882,0
+JPIE.US,D,20231101,000000,43.87,44.07,43.82,44.05,141372,0
+JPIE.US,D,20231102,000000,44.21,44.25,44.17,44.25,171422,0
+JPIE.US,D,20231103,000000,44.35,44.49,44.35,44.43,280746,0
+JPIE.US,D,20231106,000000,44.49,44.49,44.29,44.29,101850,0
+JPIE.US,D,20231107,000000,44.25,44.35,44.25,44.29,67113,0
+JPIE.US,D,20231108,000000,44.34,44.36,44.25,44.25,285448,0
+JPIE.US,D,20231109,000000,44.3,44.3,44.16,44.17,255859,0
+JPIE.US,D,20231110,000000,44.21,44.29,44.16,44.195,590885,0
+JPIE.US,D,20231113,000000,44.07,44.31,44.07,44.21,140237,0
+JPIE.US,D,20231114,000000,44.54,44.64,44.51,44.61,154984,0
+JPIE.US,D,20231115,000000,44.52,44.5411,44.41,44.52,364892,0
+JPIE.US,D,20231116,000000,44.59,44.66,44.58,44.63,245902,0
+JPIE.US,D,20231117,000000,44.63,44.63,44.55,44.59,163947,0
+JPIE.US,D,20231120,000000,44.55,44.65,44.53,44.65,197993,0
+JPIE.US,D,20231121,000000,44.73,44.7499,44.65,44.73,249030,0
+JPIE.US,D,20231122,000000,44.74,44.74,44.6,44.66,360606,0
+JPIE.US,D,20231124,000000,44.65,44.65,44.57,44.58,45897,0
+JPIE.US,D,20231127,000000,44.58,44.74,44.58,44.72,149154,0
+JPIE.US,D,20231128,000000,44.72,44.91,44.71,44.9,95079,0
+JPIE.US,D,20231129,000000,45.04,45.1098,45.0398,45.08,121334,0
+JPIE.US,D,20231130,000000,45.06,45.06,44.985,45.0056,282518,0
+JPIE.US,D,20231201,000000,44.78,45.03,44.77,45.03,211847,0
+JPIE.US,D,20231204,000000,44.93,45.01,44.88,45.01,106558,0
+JPIE.US,D,20231205,000000,45.08,45.095,44.98,45.05,119285,0
+JPIE.US,D,20231206,000000,45.1,45.125,45.0669,45.09,136111,0
+JPIE.US,D,20231207,000000,45.1,45.17,45.09,45.16,156840,0
+JPIE.US,D,20231208,000000,44.99,45.0499,44.92,44.92,335977,0
+JPIE.US,D,20231211,000000,45.03,45.03,44.91,44.98,158078,0
+JPIE.US,D,20231212,000000,44.99,45.0099,44.9312,44.98,182678,0
+JPIE.US,D,20231213,000000,45.09,45.38,45.04,45.32,131435,0
+JPIE.US,D,20231214,000000,45.55,45.62,45.43,45.52,429129,0
+JPIE.US,D,20231215,000000,45.52,45.5975,45.48,45.5,169056,0
+JPIE.US,D,20231218,000000,45.56,45.56,45.41,45.49,383209,0
+JPIE.US,D,20231219,000000,45.57,45.62,45.53,45.62,108728,0
+JPIE.US,D,20231220,000000,45.61,45.7,45.601,45.68,224478,0
+JPIE.US,D,20231221,000000,45.77,45.78,45.65,45.68,168413,0
+JPIE.US,D,20231222,000000,45.74,45.74,45.66,45.69,134442,0
+JPIE.US,D,20231226,000000,45.73,45.75,45.695,45.74,117970,0
+JPIE.US,D,20231227,000000,45.78,45.88,45.7327,45.84,156985,0
+JPIE.US,D,20231228,000000,45.63,45.63,45.565,45.57,169961,0
+JPIE.US,D,20231229,000000,45.57,45.61,45.5299,45.61,162779,0
+JPIE.US,D,20240102,000000,45.46,45.46,45.4,45.4,142306,0
+JPIE.US,D,20240103,000000,45.25,45.36,45.25,45.32,219238,0
+JPIE.US,D,20240104,000000,45.32,45.34,45.27,45.28,98487,0
+JPIE.US,D,20240105,000000,45.24,45.355,45.1957,45.24,159855,0
+JPIE.US,D,20240108,000000,45.33,45.4,45.3,45.4,101417,0
+JPIE.US,D,20240109,000000,45.38,45.4199,45.3497,45.37,87015,0
+JPIE.US,D,20240110,000000,45.42,45.45,45.4087,45.425,173791,0
+JPIE.US,D,20240111,000000,45.48,45.57,45.45,45.56,108048,0
+JPIE.US,D,20240112,000000,45.64,45.705,45.63,45.685,372769,0
+JPIE.US,D,20240116,000000,45.59,45.635,45.51,45.57,147192,0
+JPIE.US,D,20240117,000000,45.44,45.44,45.3798,45.43,387757,0
+JPIE.US,D,20240118,000000,45.41,45.4825,45.37,45.37,380110,0
+JPIE.US,D,20240119,000000,45.45,45.46,45.372,45.46,153378,0
+JPIE.US,D,20240122,000000,45.5,45.535,45.47,45.5,393641,0
+JPIE.US,D,20240123,000000,45.56,45.64,45.47,45.64,148851,0
+JPIE.US,D,20240124,000000,45.61,45.61,45.475,45.48,161610,0
+JPIE.US,D,20240125,000000,45.56,45.65,45.53,45.65,153805,0
+JPIE.US,D,20240126,000000,45.65,45.65,45.59,45.64,168493,0
+JPIE.US,D,20240129,000000,45.69,45.72,45.6789,45.71,187507,0
+JPIE.US,D,20240130,000000,45.76,45.76,45.6697,45.76,288275,0
+JPIE.US,D,20240131,000000,45.86,45.87,45.745,45.87,124373,0
+JPIE.US,D,20240201,000000,45.62,45.66,45.565,45.64,226885,0
+JPIE.US,D,20240202,000000,45.51,45.63,45.44,45.63,290330,0
+JPIE.US,D,20240205,000000,45.43,45.51,45.31,45.51,198975,0
+JPIE.US,D,20240206,000000,45.4,45.43,45.356,45.41,155576,0
+JPIE.US,D,20240207,000000,45.39,45.48,45.39,45.48,247206,0
+JPIE.US,D,20240208,000000,45.48,45.55,45.4119,45.55,94890,0
+JPIE.US,D,20240209,000000,45.4,45.44,45.3913,45.44,123402,0
+JPIE.US,D,20240212,000000,45.47,45.49,45.43,45.49,110085,0
+JPIE.US,D,20240213,000000,45.3,45.3,45.17,45.3,180678,0
+JPIE.US,D,20240214,000000,45.24,45.27,45.2101,45.26,107198,0
+JPIE.US,D,20240215,000000,45.31,45.35,45.29,45.34,143906,0
+JPIE.US,D,20240216,000000,45.25,45.29,45.2001,45.29,105205,0
+JPIE.US,D,20240220,000000,45.34,45.4,45.31,45.37,197961,0
+JPIE.US,D,20240221,000000,45.34,45.3485,45.26,45.29,151315,0
+JPIE.US,D,20240222,000000,45.3,45.32,45.27,45.32,163623,0
+JPIE.US,D,20240223,000000,45.31,45.36,45.3019,45.35,139178,0
+JPIE.US,D,20240226,000000,45.34,45.35,45.3,45.315,105056,0
+JPIE.US,D,20240227,000000,45.31,45.32,45.28,45.29,157271,0
+JPIE.US,D,20240228,000000,45.31,45.3499,45.3,45.33,103888,0
+JPIE.US,D,20240229,000000,45.33,45.3899,45.315,45.37,259915,0
+JPIE.US,D,20240301,000000,45.14,45.28,45.1152,45.25,171592,0
+JPIE.US,D,20240304,000000,45.24,45.2479,45.1,45.21,215842,0
+JPIE.US,D,20240305,000000,45.24,45.2898,45.21,45.25,98899,0
+JPIE.US,D,20240306,000000,45.31,45.3297,45.272,45.3,101851,0
+JPIE.US,D,20240307,000000,45.35,45.39,45.34,45.37,144591,0
+JPIE.US,D,20240308,000000,45.45,45.4888,45.4202,45.45,99426,0
+JPIE.US,D,20240311,000000,45.45,45.47,45.42,45.44,153579,0
+JPIE.US,D,20240312,000000,45.41,45.41,45.37,45.38,199709,0
+JPIE.US,D,20240313,000000,45.36,45.4,45.35,45.39,127838,0
+JPIE.US,D,20240314,000000,45.36,45.365,45.29,45.29,114329,0
+JPIE.US,D,20240315,000000,45.26,45.28,45.2401,45.26,189763,0
+JPIE.US,D,20240318,000000,45.27,45.28,45.25,45.26,124638,0
+JPIE.US,D,20240319,000000,45.29,45.3199,45.27,45.31,146192,0
+JPIE.US,D,20240320,000000,45.31,45.43,45.3,45.42,331752,0
+JPIE.US,D,20240321,000000,45.44,45.46,45.42,45.44,132248,0
+JPIE.US,D,20240322,000000,45.49,45.53,45.4752,45.5,134848,0
+JPIE.US,D,20240325,000000,45.49,45.5191,45.49,45.51,89140,0
+JPIE.US,D,20240326,000000,45.48,45.5,45.47,45.48,86029,0
+JPIE.US,D,20240327,000000,45.49,45.55,45.47,45.55,210380,0
+JPIE.US,D,20240328,000000,45.51,45.56,45.5,45.56,198246,0
+JPIE.US,D,20240401,000000,45.32,45.32,45.2,45.21,139773,0
+JPIE.US,D,20240402,000000,45.19,45.22,45.17,45.17,193299,0
+JPIE.US,D,20240403,000000,45.17,45.23,45.16,45.21,223853,0
+JPIE.US,D,20240404,000000,45.26,45.2899,45.24,45.27,817715,0
+JPIE.US,D,20240405,000000,45.27,45.27,45.23,45.23,256038,0
+JPIE.US,D,20240408,000000,45.2,45.23,45.2,45.22,107443,0
+JPIE.US,D,20240409,000000,45.24,45.275,45.24,45.26,100841,0
+JPIE.US,D,20240410,000000,45.11,45.11,45.02,45.05,1799179,0
+JPIE.US,D,20240411,000000,45.04,45.04,44.98,45.02,158824,0
+JPIE.US,D,20240412,000000,45.04,45.0611,45.01,45.01,97916,0
+JPIE.US,D,20240415,000000,44.99,45.01,44.94,44.96,214274,0
+JPIE.US,D,20240416,000000,44.9,44.91,44.82,44.84,248297,0
+JPIE.US,D,20240417,000000,44.89,44.92,44.8,44.81,307798,0
+JPIE.US,D,20240418,000000,44.95,44.95,44.86,44.89,139698,0
+JPIE.US,D,20240419,000000,44.93,44.96,44.8933,44.96,159015,0
+JPIE.US,D,20240422,000000,44.98,45.01,44.97,45.005,117729,0
+JPIE.US,D,20240423,000000,45.05,45.18,45.0201,45.11,153552,0
+JPIE.US,D,20240424,000000,45.12,45.1454,45.08,45.11,161456,0
+JPIE.US,D,20240425,000000,45,45.03,44.965,45,128480,0
+JPIE.US,D,20240426,000000,45.03,45.07,45.021,45.05,156588,0
+JPIE.US,D,20240429,000000,45.12,45.21,45.08,45.16,305554,0
+JPIE.US,D,20240430,000000,45.11,45.14,45.05,45.05,144052,0
+JPIE.US,D,20240501,000000,44.83,44.93,44.8,44.91,152887,0
+JPIE.US,D,20240502,000000,44.98,45.05,44.9481,45.05,175703,0
+JPIE.US,D,20240503,000000,45.16,45.2,45.13,45.16,206694,0
+JPIE.US,D,20240506,000000,45.22,45.24,45.1947,45.22,152287,0
+JPIE.US,D,20240507,000000,45.24,45.26,45.21,45.22,139322,0
+JPIE.US,D,20240508,000000,45.19,45.2,45.1632,45.2,125639,0
+JPIE.US,D,20240509,000000,45.19,45.235,45.1701,45.21,112836,0
+JPIE.US,D,20240510,000000,45.22,45.225,45.17,45.2,131197,0
+JPIE.US,D,20240513,000000,45.24,45.24,45.2,45.2,104306,0
+JPIE.US,D,20240514,000000,45.23,45.24,45.2,45.24,154532,0
+JPIE.US,D,20240515,000000,45.28,45.39,45.28,45.37,115487,0
+JPIE.US,D,20240516,000000,45.37,45.375,45.32,45.34,139147,0
+JPIE.US,D,20240517,000000,45.32,45.3697,45.32,45.34,203686,0
+JPIE.US,D,20240520,000000,45.39,45.39,45.36,45.37,257118,0
+JPIE.US,D,20240521,000000,45.38,45.385,45.36,45.37,135049,0
+JPIE.US,D,20240522,000000,45.35,45.355,45.31,45.32,141416,0
+JPIE.US,D,20240523,000000,45.34,45.34,45.24,45.26,108338,0
+JPIE.US,D,20240524,000000,45.28,45.32,45.25,45.29,135888,0
+JPIE.US,D,20240528,000000,45.33,45.34,45.242,45.26,98861,0
+JPIE.US,D,20240529,000000,45.21,45.215,45.16,45.16,138227,0
+JPIE.US,D,20240530,000000,45.18,45.2499,45.17,45.22,210414,0
+JPIE.US,D,20240531,000000,45.28,45.39,45.28,45.38,150098,0
+JPIE.US,D,20240603,000000,45.12,45.21,45.12,45.18,199215,0
+JPIE.US,D,20240604,000000,45.21,45.27,45.2,45.22,191906,0
+JPIE.US,D,20240605,000000,45.29,45.32,45.25,45.3,309711,0
+JPIE.US,D,20240606,000000,45.29,45.34,45.29,45.33,178953,0
+JPIE.US,D,20240607,000000,45.24,45.24,45.18,45.23,359418,0
+JPIE.US,D,20240610,000000,45.2,45.23,45.18,45.22,141101,0
+JPIE.US,D,20240611,000000,45.21,45.25,45.19,45.23,195245,0
+JPIE.US,D,20240612,000000,45.39,45.43,45.31,45.36,123372,0
+JPIE.US,D,20240613,000000,45.4,45.44,45.38,45.39,158019,0
+JPIE.US,D,20240614,000000,45.36,45.46,45.35,45.38,220083,0
+JPIE.US,D,20240617,000000,45.34,45.38,45.3301,45.36,2039020,0
+JPIE.US,D,20240618,000000,45.37,45.439,45.36,45.4,549227,0
+JPIE.US,D,20240620,000000,45.4,45.435,45.39,45.42,238763,0
+JPIE.US,D,20240621,000000,45.4,45.44,45.38,45.44,162135,0
+JPIE.US,D,20240624,000000,45.43,45.47,45.417,45.47,180803,0
+JPIE.US,D,20240625,000000,45.45,45.48,45.43,45.47,139722,0
+JPIE.US,D,20240626,000000,45.43,45.44,45.4,45.43,142592,0
+JPIE.US,D,20240627,000000,45.42,45.45,45.41,45.45,222734,0
+JPIE.US,D,20240628,000000,45.45,45.48,45.42,45.46,150053,0
+JPIE.US,D,20240701,000000,45.19,45.19,45.1455,45.165,137760,0
+JPIE.US,D,20240702,000000,45.19,45.26,45.165,45.26,233358,0
+JPIE.US,D,20240703,000000,45.27,45.3,45.2101,45.27,263953,0
+JPIE.US,D,20240705,000000,45.33,45.41,45.3201,45.41,170585,0
+JPIE.US,D,20240708,000000,45.41,45.42,45.385,45.42,152918,0
+JPIE.US,D,20240709,000000,45.4,45.43,45.39,45.43,128472,0
+JPIE.US,D,20240710,000000,45.41,45.46,45.41,45.44,215444,0
+JPIE.US,D,20240711,000000,45.49,45.545,45.48,45.53,212317,0
+JPIE.US,D,20240712,000000,45.53,45.62,45.53,45.59,264358,0
+JPIE.US,D,20240715,000000,45.62,45.66,45.61,45.64,315417,0
+JPIE.US,D,20240716,000000,45.64,45.67,45.61,45.67,240539,0
+JPIE.US,D,20240717,000000,45.62,45.68,45.62,45.66,140126,0
+JPIE.US,D,20240718,000000,45.66,45.69,45.64,45.67,185107,0
+JPIE.US,D,20240719,000000,45.62,45.65,45.6,45.6325,457116,0
+JPIE.US,D,20240722,000000,45.64,45.67,45.63,45.67,292628,0
+JPIE.US,D,20240723,000000,45.66,45.69,45.66,45.685,140009,0
+JPIE.US,D,20240724,000000,45.68,45.7075,45.65,45.65,164085,0
+JPIE.US,D,20240725,000000,45.65,45.695,45.65,45.66,216848,0
+JPIE.US,D,20240726,000000,45.71,45.759,45.71,45.75,241224,0
+JPIE.US,D,20240729,000000,45.83,45.83,45.75,45.76,209132,0
+JPIE.US,D,20240730,000000,45.8,45.805,45.75,45.78,630435,0
+JPIE.US,D,20240731,000000,45.79,45.88,45.78,45.87,261640,0
+JPIE.US,D,20240801,000000,45.65,45.7,45.62,45.68,330197,0
+JPIE.US,D,20240802,000000,45.69,45.78,45.68,45.74,360112,0
+JPIE.US,D,20240805,000000,45.69,45.69,45.615,45.66,302189,0
+JPIE.US,D,20240806,000000,45.69,45.69,45.62,45.65,268971,0
+JPIE.US,D,20240807,000000,45.68,45.69,45.64,45.68,207460,0
+JPIE.US,D,20240808,000000,45.65,45.7,45.6359,45.7,157892,0
+JPIE.US,D,20240809,000000,45.7,45.72,45.67,45.72,341805,0
+JPIE.US,D,20240812,000000,45.72,45.7598,45.71,45.75,506887,0
+JPIE.US,D,20240813,000000,45.76,45.8298,45.75,45.82,255024,0
+JPIE.US,D,20240814,000000,45.81,45.86,45.81,45.84,227078,0
+JPIE.US,D,20240815,000000,45.8,45.83,45.79,45.83,416672,0
+JPIE.US,D,20240816,000000,45.82,45.87,45.78,45.87,208568,0
+JPIE.US,D,20240819,000000,45.85,45.91,45.81,45.91,387934,0
+JPIE.US,D,20240820,000000,45.91,45.93,45.9,45.91,204137,0
+JPIE.US,D,20240821,000000,45.93,46.01,45.9228,46.01,244737,0
+JPIE.US,D,20240822,000000,46,46,45.93,45.96,206013,0
+JPIE.US,D,20240823,000000,45.94,46.07,45.9298,46.05,234239,0
+JPIE.US,D,20240826,000000,46.08,46.1074,46.05,46.06,175525,0
+JPIE.US,D,20240827,000000,46.07,46.13,46.06,46.11,296119,0
+JPIE.US,D,20240828,000000,46.11,46.16,46.1,46.16,201990,0
+JPIE.US,D,20240829,000000,46.1,46.13,46.075,46.09,587932,0
+JPIE.US,D,20240830,000000,46.09,46.13,46.06,46.12,314733,0
+JPIE.US,D,20240903,000000,45.92,45.92,45.86,45.89,281055,0
+JPIE.US,D,20240904,000000,45.88,45.96,45.88,45.95,253679,0
+JPIE.US,D,20240905,000000,45.99,46.02,45.945,46.01,229332,0
+JPIE.US,D,20240906,000000,45.98,46.07,45.96,46.05,263238,0
+JPIE.US,D,20240909,000000,46.03,46.09,46.0246,46.09,305943,0
+JPIE.US,D,20240910,000000,46.09,46.1,46.05,46.07,245661,0
+JPIE.US,D,20240911,000000,46.06,46.14,46.05,46.1,313237,0
+JPIE.US,D,20240912,000000,46.07,46.14,46.0501,46.11,351180,0
+JPIE.US,D,20240913,000000,46.13,46.175,46.13,46.15,339731,0
+JPIE.US,D,20240916,000000,46.19,46.2399,46.17,46.22,307546,0
+JPIE.US,D,20240917,000000,46.21,46.26,46.21,46.26,324581,0
+JPIE.US,D,20240918,000000,46.21,46.31,46.19,46.25,250135,0
+JPIE.US,D,20240919,000000,46.28,46.36,46.27,46.36,293261,0
+JPIE.US,D,20240920,000000,46.26,46.36,46.26,46.36,161601,0
+JPIE.US,D,20240923,000000,46.32,46.36,46.29,46.36,220731,0
+JPIE.US,D,20240924,000000,46.33,46.3799,46.31,46.35,204787,0
+JPIE.US,D,20240925,000000,46.33,46.43,46.3188,46.38,618401,0
+JPIE.US,D,20240926,000000,46.39,46.39,46.2871,46.35,214982,0
+JPIE.US,D,20240927,000000,46.35,46.4,46.3102,46.39,339683,0
+JPIE.US,D,20240930,000000,46.375,46.4098,46.34,46.39,1127824,0
+JPIE.US,D,20241001,000000,46.12,46.25,46.12,46.25,263205,0
+JPIE.US,D,20241002,000000,46.14,46.18,46.13,46.17,208261,0
+JPIE.US,D,20241003,000000,46.14,46.16,46.08,46.15,434223,0
+JPIE.US,D,20241004,000000,46.03,46.055,45.9609,46.03,267977,0
+JPIE.US,D,20241007,000000,45.93,45.958,45.9001,45.94,391586,0
+JPIE.US,D,20241008,000000,45.9,45.95,45.9,45.94,243340,0
+JPIE.US,D,20241009,000000,45.91,45.95,45.9069,45.93,224364,0
+JPIE.US,D,20241010,000000,45.91,45.98,45.885,45.98,359155,0
+JPIE.US,D,20241011,000000,45.94,45.98,45.94,45.97,233760,0
+JPIE.US,D,20241014,000000,45.98,45.99,45.915,45.98,188673,0
+JPIE.US,D,20241015,000000,46,46.04,45.992,46.01,252598,0
+JPIE.US,D,20241016,000000,46.03,46.06,46.01,46.05,186638,0
+JPIE.US,D,20241017,000000,46.03,46.06,46.01,46.06,1481018,0
+JPIE.US,D,20241018,000000,46.02,46.06,46,46.06,285386,0
+JPIE.US,D,20241021,000000,46.03,46.04,45.97,46,296980,0
+JPIE.US,D,20241022,000000,45.98,46,45.91,46,281121,0
+JPIE.US,D,20241023,000000,45.9,45.92,45.862,45.9,267326,0
+JPIE.US,D,20241024,000000,45.9,45.94,45.8714,45.94,340248,0
+JPIE.US,D,20241025,000000,45.93,45.94,45.87,45.9,362211,0
+JPIE.US,D,20241028,000000,45.91,45.9398,45.87,45.91,197200,0
+JPIE.US,D,20241029,000000,45.84,45.92,45.82,45.92,194774,0
+JPIE.US,D,20241030,000000,45.9,45.95,45.8637,45.88,182820,0
+JPIE.US,D,20241031,000000,45.82,45.87,45.805,45.87,317034,0
+JPIE.US,D,20241101,000000,45.63,45.66,45.56,45.6,344840,0
+JPIE.US,D,20241104,000000,45.66,45.67,45.615,45.63,225708,0
+JPIE.US,D,20241105,000000,45.62,45.66,45.58,45.65,194319,0
+JPIE.US,D,20241106,000000,45.59,45.65,45.5601,45.62,309902,0
+JPIE.US,D,20241107,000000,45.65,45.77,45.65,45.75,394056,0
+JPIE.US,D,20241108,000000,45.74,45.7599,45.71,45.73,243678,0
+JPIE.US,D,20241111,000000,45.69,45.71,45.6501,45.71,186257,0
+JPIE.US,D,20241112,000000,45.7182,45.7182,45.63,45.64,560273,0
+JPIE.US,D,20241113,000000,45.65,45.69,45.64,45.68,234171,0
+JPIE.US,D,20241114,000000,45.6896,45.7,45.6207,45.67,332896,0
+JPIE.US,D,20241115,000000,45.66,45.6871,45.59,45.65,1377498,0
+JPIE.US,D,20241118,000000,45.65,45.69,45.63,45.69,480479,0
+JPIE.US,D,20241119,000000,45.71,45.73,45.69,45.73,442602,0
+JPIE.US,D,20241120,000000,45.72,45.77,45.69,45.73,235516,0
+JPIE.US,D,20241121,000000,45.7599,45.8,45.72,45.75,365015,0
+JPIE.US,D,20241122,000000,45.725,45.78,45.69,45.74,229095,0
+JPIE.US,D,20241125,000000,45.82,45.84,45.76,45.84,262350,0
+JPIE.US,D,20241126,000000,45.84,45.88,45.8101,45.85,276840,0
+JPIE.US,D,20241127,000000,45.879,45.92,45.85,45.91,248195,0
+JPIE.US,D,20241129,000000,45.93,45.95,45.92,45.95,131195,0
+JPIE.US,D,20241202,000000,45.8,45.95,45.71,45.74,545977,0
+JPIE.US,D,20241203,000000,45.78,45.7928,45.76,45.76,450164,0
+JPIE.US,D,20241204,000000,45.78,45.84,45.7599,45.82,410563,0
+JPIE.US,D,20241205,000000,45.8289,45.87,45.81,45.87,427673,0
+JPIE.US,D,20241206,000000,45.88,45.9,45.86,45.89,270119,0
+JPIE.US,D,20241209,000000,45.91,45.9283,45.9,45.91,338680,0
+JPIE.US,D,20241210,000000,45.9,45.95,45.87,45.91,277450,0
+JPIE.US,D,20241211,000000,45.9499,45.95,45.85,45.89,714434,0
+JPIE.US,D,20241212,000000,45.8855,45.9066,45.8412,45.88,357930,0
+JPIE.US,D,20241213,000000,45.84,45.88,45.79,45.82,343046,0
+JPIE.US,D,20241216,000000,45.82,45.84,45.8101,45.83,250959,0
+JPIE.US,D,20241217,000000,45.82,45.85,45.81,45.84,762722,0
+JPIE.US,D,20241218,000000,45.83,45.85,45.68,45.7,315080,0
+JPIE.US,D,20241219,000000,45.68,45.7065,45.645,45.69,416096,0
+JPIE.US,D,20241220,000000,45.6701,45.75,45.6701,45.75,371829,0
+JPIE.US,D,20241223,000000,45.7001,46,45.7001,46,656216,0
+JPIE.US,D,20241224,000000,45.7,45.75,45.65,45.75,181194,0
+JPIE.US,D,20241226,000000,45.72,45.84,45.71,45.81,355271,0
+JPIE.US,D,20241227,000000,45.73,45.84,45.73,45.77,281333,0
+JPIE.US,D,20241230,000000,45.77,45.82,45.77,45.82,396529,0
+JPIE.US,D,20241231,000000,45.605,45.62,45.5732,45.62,432082,0
+JPIE.US,D,20250102,000000,45.6199,45.66,45.595,45.64,237082,0
+JPIE.US,D,20250103,000000,45.64,45.66,45.62,45.65,649352,0
+JPIE.US,D,20250106,000000,45.69,45.7,45.6352,45.66,852083,0
+JPIE.US,D,20250107,000000,45.66,45.7,45.62,45.65,248723,0
+JPIE.US,D,20250108,000000,45.68,45.74,45.6,45.6,821580,0
+JPIE.US,D,20250110,000000,45.74,45.75,45.41,45.46,832471,0
+JPIE.US,D,20250113,000000,45.468,45.5,45.44,45.49,617566,0
+JPIE.US,D,20250114,000000,45.5,45.52,45.44,45.52,480921,0
+JPIE.US,D,20250115,000000,45.61,45.67,45.6,45.66,411148,0
+JPIE.US,D,20250116,000000,45.65,45.75,45.65,45.75,569623,0
+JPIE.US,D,20250117,000000,45.79,45.81,45.77,45.81,672970,0
+JPIE.US,D,20250121,000000,45.83,46,45.8201,46,781005,0
+JPIE.US,D,20250122,000000,45.8531,45.9,45.81,45.84,954188,0
+JPIE.US,D,20250123,000000,45.79,45.8399,45.79,45.83,678041,0
+JPIE.US,D,20250124,000000,45.84,45.87,45.82,45.85,574474,0
+JPIE.US,D,20250127,000000,45.94,46.04,45.8911,45.92,1538176,0
+JPIE.US,D,20250128,000000,45.94,45.9899,45.94,45.97,474665,0
+JPIE.US,D,20250129,000000,45.99,46.07,45.93,45.96,517866,0
+JPIE.US,D,20250130,000000,45.99,46.0199,45.96,45.99,482053,0
+JPIE.US,D,20250131,000000,46.0099,46.03,45.9739,46.01,380362,0
+JPIE.US,D,20250203,000000,45.76,45.98,45.7116,45.75,451639,0
+JPIE.US,D,20250204,000000,45.75,45.81,45.75,45.81,384118,0
+JPIE.US,D,20250205,000000,45.81,45.89,45.81,45.89,1159675,0
+JPIE.US,D,20250206,000000,45.85,45.87,45.83,45.86,525423,0
+JPIE.US,D,20250207,000000,45.8005,45.82,45.78,45.81,508338,0
+JPIE.US,D,20250210,000000,45.88,46,45.82,45.83,771173,0
+JPIE.US,D,20250211,000000,45.82,45.82,45.79,45.81,899495,0
+JPIE.US,D,20250212,000000,45.7177,45.7899,45.71,45.75,559539,0
+JPIE.US,D,20250213,000000,45.77,45.84,45.7502,45.8,457600,0
+JPIE.US,D,20250214,000000,45.85,45.9,45.84,45.9,560882,0
+JPIE.US,D,20250218,000000,45.9,45.95,45.8719,45.89,672115,0
+JPIE.US,D,20250219,000000,45.86,45.92,45.86,45.9,745515,0
+JPIE.US,D,20250220,000000,45.9,45.93,45.895,45.92,560971,0
+JPIE.US,D,20250221,000000,45.92,45.97,45.9138,45.95,498538,0
+JPIE.US,D,20250224,000000,45.96,46.02,45.9501,46.02,490959,0
+JPIE.US,D,20250225,000000,46.06,46.0799,46.045,46.06,456382,0
+JPIE.US,D,20250226,000000,46.1,46.12,46.0701,46.11,555554,0
+JPIE.US,D,20250227,000000,46.1,46.12,46.089,46.12,623461,0
+JPIE.US,D,20250228,000000,46.13,46.18,46.12,46.18,641656,0
+JPIE.US,D,20250303,000000,45.97,46,45.96,45.99,519311,0
+JPIE.US,D,20250304,000000,45.99,46.0358,45.99,46.005,604500,0
+JPIE.US,D,20250305,000000,46,46.03,45.98,45.98,806591,0
+JPIE.US,D,20250306,000000,45.935,45.96,45.93,45.94,667890,0
+JPIE.US,D,20250307,000000,45.9574,45.97,45.91,45.95,574125,0
+JPIE.US,D,20250310,000000,45.96,45.99,45.96,45.97,721910,0
+JPIE.US,D,20250311,000000,45.99,46,45.94,45.94,806594,0
+JPIE.US,D,20250312,000000,45.9577,45.96,45.85,45.94,423408,0
+JPIE.US,D,20250313,000000,45.9264,45.93,45.89,45.93,540220,0
+JPIE.US,D,20250314,000000,45.935,45.95,45.92,45.93,428624,0
+JPIE.US,D,20250317,000000,45.91,45.919,45.87,45.9,548954,0
+JPIE.US,D,20250318,000000,45.91,45.93,45.89,45.9,398012,0
+JPIE.US,D,20250319,000000,45.89,46.0099,45.875,45.97,739528,0
+JPIE.US,D,20250320,000000,46.016,46.04,45.99,46.01,380932,0
+JPIE.US,D,20250321,000000,46.03,46.05,45.99,46.02,405362,0
+JPIE.US,D,20250324,000000,46.02,46.0568,45.99,46,418825,0
+JPIE.US,D,20250325,000000,46.0087,46.042,46,46.01,921783,0
+JPIE.US,D,20250326,000000,45.9904,46,45.97,45.98,402681,0
+JPIE.US,D,20250327,000000,45.98,45.99,45.97,45.99,638959,0
+JPIE.US,D,20250328,000000,46,46.04,45.99,46.03,870441,0
+JPIE.US,D,20250331,000000,46.05,46.1,46.04,46.07,864221,0
+JPIE.US,D,20250401,000000,45.863,45.91,45.863,45.9,608055,0
+JPIE.US,D,20250402,000000,45.9188,45.95,45.79,45.91,705601,0
+JPIE.US,D,20250403,000000,45.9,45.94,45.88,45.89,580898,0
+JPIE.US,D,20250404,000000,45.89,45.89,45.74,45.81,1456986,0
+JPIE.US,D,20250407,000000,45.6,45.73,45.35,45.4,2387790,0
+JPIE.US,D,20250408,000000,45.44,45.5599,45.39,45.43,2174801,0
+JPIE.US,D,20250409,000000,45.25,45.535,45.18,45.535,1116067,0
+JPIE.US,D,20250410,000000,45.41,45.45,45.16,45.16,824317,0
+JPIE.US,D,20250411,000000,45.16,45.2,45.0051,45.12,742095,0
+JPIE.US,D,20250414,000000,45.28,45.3799,45.2731,45.34,577173,0
+JPIE.US,D,20250415,000000,45.3927,45.4599,45.35,45.42,582798,0
+JPIE.US,D,20250416,000000,45.44,45.5,45.42,45.48,651624,0
+JPIE.US,D,20250417,000000,45.615,45.72,45.61,45.71,567795,0
+JPIE.US,D,20250421,000000,45.675,45.7,45.6143,45.65,591725,0
+JPIE.US,D,20250422,000000,45.67,45.72,45.6501,45.69,432380,0
+JPIE.US,D,20250423,000000,45.805,45.84,45.6,45.68,604769,0
+JPIE.US,D,20250424,000000,45.725,45.82,45.725,45.82,852337,0
+JPIE.US,D,20250425,000000,45.8576,45.93,45.83,45.93,659229,0
+JPIE.US,D,20250428,000000,45.93,45.985,45.9,45.96,579770,0
+JPIE.US,D,20250429,000000,45.9699,46.03,45.96,46.01,688713,0
+JPIE.US,D,20250430,000000,45.95,46.04,45.9308,46.03,898458,0
+JPIE.US,D,20250501,000000,45.835,45.8441,45.7115,45.73,853263,0
+JPIE.US,D,20250502,000000,45.74,45.74,45.68,45.72,580620,0
+JPIE.US,D,20250505,000000,45.685,45.695,45.66,45.69,542197,0
+JPIE.US,D,20250506,000000,45.69,45.74,45.68,45.74,612015,0
+JPIE.US,D,20250507,000000,45.75,45.8467,45.74,45.79,525019,0
+JPIE.US,D,20250508,000000,45.765,45.77,45.68,45.68,2550005,0
+JPIE.US,D,20250509,000000,45.705,45.73,45.7,45.7,421091,0
+JPIE.US,D,20250512,000000,45.7,45.75,45.7,45.75,1478529,0
+JPIE.US,D,20250513,000000,45.76,45.78,45.74,45.76,743260,0
+JPIE.US,D,20250514,000000,45.7698,45.77,45.7,45.71,1792871,0
+JPIE.US,D,20250515,000000,45.73,45.78,45.69,45.78,804384,0
+JPIE.US,D,20250516,000000,45.835,45.85,45.82,45.84,445617,0
+JPIE.US,D,20250519,000000,45.7701,45.86,45.7701,45.85,438229,0
+JPIE.US,D,20250520,000000,45.83,45.87,45.82,45.86,524630,0
+JPIE.US,D,20250521,000000,45.81,45.83,45.7501,45.79,574119,0
+JPIE.US,D,20250522,000000,45.82,45.83,45.7646,45.83,556845,0
+JPIE.US,D,20250523,000000,45.85,45.88,45.83,45.87,657239,0
+JPIE.US,D,20250527,000000,45.89,45.96,45.89,45.95,611889,0
+JPIE.US,D,20250528,000000,45.92,45.93,45.9,45.93,502252,0
+JPIE.US,D,20250529,000000,45.9582,45.9799,45.94,45.95,564882,0
+JPIE.US,D,20250530,000000,45.9598,46.03,45.9598,46.03,601554,0
+JPIE.US,D,20250602,000000,45.8,45.84,45.7845,45.84,458225,0
+JPIE.US,D,20250603,000000,45.823,45.8399,45.8,45.83,660653,0
+JPIE.US,D,20250604,000000,45.855,45.9,45.8401,45.9,391742,0
+JPIE.US,D,20250605,000000,45.905,45.91,45.8635,45.865,480434,0
+JPIE.US,D,20250606,000000,45.8,45.83,45.78,45.78,460223,0
+JPIE.US,D,20250609,000000,45.76,45.82,45.76,45.79,411049,0
+JPIE.US,D,20250610,000000,45.816,45.85,45.81,45.83,369302,0
+JPIE.US,D,20250611,000000,45.88,45.9,45.86,45.892,394389,0
+JPIE.US,D,20250612,000000,45.9499,45.9698,45.93,45.95,330017,0
+JPIE.US,D,20250613,000000,45.93,45.93,45.89,45.91,414509,0
+JPIE.US,D,20250616,000000,45.91,45.96,45.9034,45.93,329232,0
+JPIE.US,D,20250617,000000,45.92,45.92,45.89,45.91,254976,0
+JPIE.US,D,20250618,000000,45.95,46.01,45.94,45.96,487774,0
+JPIE.US,D,20250620,000000,45.98,46.04,45.97,46.04,427380,0
+JPIE.US,D,20250623,000000,46.03,46.11,46.03,46.1,412951,0
+JPIE.US,D,20250624,000000,46.125,46.2,46.11,46.19,522282,0
+JPIE.US,D,20250625,000000,46.17,46.21,46.17,46.21,538350,0
+JPIE.US,D,20250626,000000,46.259,46.3,46.24,46.26,485994,0
+JPIE.US,D,20250627,000000,46.28,46.31,46.27,46.27,428091,0
+JPIE.US,D,20250630,000000,46.3,46.33,46.285,46.32,657460,0
+JPIE.US,D,20250701,000000,46.1,46.145,46.06,46.1,1042385,0
+JPIE.US,D,20250702,000000,46.08,46.11,46.0733,46.11,624814,0
+JPIE.US,D,20250703,000000,46.07,46.09,46.06,46.065,382757,0
+JPIE.US,D,20250707,000000,46.1,46.11,46.04,46.05,587946,0
+JPIE.US,D,20250708,000000,46.0451,46.06,46.03,46.04,762510,0
+JPIE.US,D,20250709,000000,46.075,46.11,46.06,46.11,540471,0
+JPIE.US,D,20250710,000000,46.07,46.11,46.06,46.1,705409,0
+JPIE.US,D,20250711,000000,46.055,46.08,46.0401,46.08,393763,0
+JPIE.US,D,20250714,000000,46.0871,46.0871,46.05,46.06,435502,0
+JPIE.US,D,20250715,000000,46.067,46.0703,46,46.01,499452,0
+JPIE.US,D,20250716,000000,46.0176,46.09,46.015,46.08,1057704,0
+JPIE.US,D,20250717,000000,46.06,46.09,46.06,46.07,874223,0
+JPIE.US,D,20250718,000000,46.08,46.11,46.08,46.09,486864,0
+JPIE.US,D,20250721,000000,46.145,46.1799,46.14,46.15,493960,0
+JPIE.US,D,20250722,000000,46.185,46.21,46.17,46.2,659905,0
+JPIE.US,D,20250723,000000,46.2,46.22,46.19,46.205,883957,0
+JPIE.US,D,20250724,000000,46.16,46.19,46.1511,46.175,1034428,0
+JPIE.US,D,20250725,000000,46.17,46.2,46.16,46.185,681048,0
+JPIE.US,D,20250728,000000,46.19,46.21,46.1754,46.21,1130833,0
+JPIE.US,D,20250729,000000,46.185,46.235,46.18,46.225,615217,0
+JPIE.US,D,20250730,000000,46.22,46.285,46.191,46.21,579514,0
+JPIE.US,D,20250731,000000,46.21,46.23,46.19,46.2,805231,0
+JPIE.US,D,20250801,000000,46.0499,46.12,46.0411,46.1,964005,0
+JPIE.US,D,20250804,000000,46.21,46.23,46.2,46.22,877082,0
+JPIE.US,D,20250805,000000,46.22,46.235,46.205,46.21,935363,0
+JPIE.US,D,20250806,000000,46.2,46.23,46.18,46.21,924171,0
+JPIE.US,D,20250807,000000,46.2308,46.26,46.2,46.22,588401,0
+JPIE.US,D,20250808,000000,46.2087,46.22,46.2,46.215,508229,0
+JPIE.US,D,20250811,000000,46.22,46.235,46.21,46.215,993487,0
+JPIE.US,D,20250812,000000,46.2388,46.26,46.225,46.24,788092,0
+JPIE.US,D,20250813,000000,46.295,46.34,46.2913,46.34,684295,0
+JPIE.US,D,20250814,000000,46.3191,46.335,46.3,46.32,732735,0
+JPIE.US,D,20250815,000000,46.3,46.31,46.29,46.305,633289,0
+JPIE.US,D,20250818,000000,46.3,46.315,46.29,46.29,1363901,0
+JPIE.US,D,20250819,000000,46.29,46.31,46.28,46.29,744193,0
+JPIE.US,D,20250820,000000,46.31,46.3491,46.3,46.34,832417,0
+JPIE.US,D,20250821,000000,46.3045,46.31,46.27,46.295,834092,0
+JPIE.US,D,20250822,000000,46.29,46.42,46.29,46.41,815747,0
+JPIE.US,D,20250825,000000,46.42,46.43,46.41,46.41,613671,0
+JPIE.US,D,20250826,000000,46.4101,46.49,46.4101,46.45,1030957,0
+JPIE.US,D,20250827,000000,46.46,46.51,46.4549,46.51,709460,0
+JPIE.US,D,20250828,000000,46.52,46.55,46.5101,46.54,1163669,0
+JPIE.US,D,20250829,000000,46.54,46.57,46.5301,46.55,1168700,0
+JPIE.US,D,20250902,000000,46.3,46.31,46.2612,46.3,1180974,0
+JPIE.US,D,20250903,000000,46.31,46.36,46.29,46.35,1023261,0
+JPIE.US,D,20250904,000000,46.378,46.41,46.3605,46.4,898677,0
+JPIE.US,D,20250905,000000,46.4601,46.5,46.46,46.48,1148889,0
+JPIE.US,D,20250908,000000,46.51,46.52,46.48,46.5,1180979,0
+JPIE.US,D,20250909,000000,46.5,46.52,46.45,46.46,953705,0
+JPIE.US,D,20250910,000000,46.48,46.53,46.47,46.49,1138657,0
+JPIE.US,D,20250911,000000,46.5193,46.54,46.5,46.51,921977,0
+JPIE.US,D,20250912,000000,46.5,46.5199,46.48,46.49,891863,0
+JPIE.US,D,20250915,000000,46.4965,46.52,46.49,46.5,2142300,0
+JPIE.US,D,20250916,000000,46.51,46.52,46.5,46.51,1121008,0
+JPIE.US,D,20250917,000000,46.49,46.545,46.42,46.47,914118,0
+JPIE.US,D,20250918,000000,46.4585,46.479,46.43,46.46,725859,0
+JPIE.US,D,20250919,000000,46.45,46.47,46.44,46.45,808605,0
+JPIE.US,D,20250922,000000,46.469,46.48,46.45,46.46,1009793,0
+JPIE.US,D,20250923,000000,46.4798,46.5,46.4611,46.49,834589,0
+JPIE.US,D,20250924,000000,46.49,46.5,46.47,46.48,1965065,0
+JPIE.US,D,20250925,000000,46.45,46.46,46.41,46.43,922906,0
+JPIE.US,D,20250926,000000,46.4,46.43,46.36,46.43,950129,0
+JPIE.US,D,20250929,000000,46.415,46.44,46.4042,46.44,788742,0
+JPIE.US,D,20250930,000000,46.37,46.43,46.37,46.41,1170164,0
+JPIE.US,D,20251001,000000,46.21,46.24,46.21,46.23,1908275,0
+JPIE.US,D,20251002,000000,46.245,46.27,46.23,46.26,795600,0
+JPIE.US,D,20251003,000000,46.2606,46.2887,46.26,46.27,793021,0
+JPIE.US,D,20251006,000000,46.26,46.26,46.24,46.25,1141215,0
+JPIE.US,D,20251007,000000,46.22,46.245,46.21,46.215,1741420,0
+JPIE.US,D,20251008,000000,46.22,46.23,46.19,46.21,825433,0
+JPIE.US,D,20251009,000000,46.2,46.2197,46.1501,46.19,813679,0
+JPIE.US,D,20251010,000000,46.2089,46.22,46.16,46.19,1085694,0
+JPIE.US,D,20251013,000000,46.2244,46.28,46.22,46.28,699858,0
+JPIE.US,D,20251014,000000,46.25,46.31,46.235,46.31,981577,0
+JPIE.US,D,20251015,000000,46.33,46.35,46.32,46.34,1240253,0
+JPIE.US,D,20251016,000000,46.33,46.39,46.327,46.36,1894539,0
+JPIE.US,D,20251017,000000,46.39,46.397,46.37,46.39,1182286,0
+JPIE.US,D,20251020,000000,46.405,46.42,46.38,46.41,1065106,0
+JPIE.US,D,20251021,000000,46.4045,46.44,46.4045,46.44,1631412,0
+JPIE.US,D,20251022,000000,46.44,46.45,46.41,46.42,789563,0
+JPIE.US,D,20251023,000000,46.43,46.4392,46.41,46.42,1486840,0
+JPIE.US,D,20251024,000000,46.45,46.45,46.425,46.44,1260621,0
+JPIE.US,D,20251027,000000,46.435,46.45,46.43,46.44,926724,0
+JPIE.US,D,20251028,000000,46.45,46.47,46.44,46.47,958148,0
+JPIE.US,D,20251029,000000,46.45,46.47,46.38,46.4,1132849,0
+JPIE.US,D,20251030,000000,46.35,46.39,46.3499,46.36,1236327,0
+JPIE.US,D,20251031,000000,46.385,46.42,46.3701,46.41,1227028,0
+JPIE.US,D,20251103,000000,46.19,46.2,46.16,46.18,1235521,0
+JPIE.US,D,20251104,000000,46.19,46.22,46.1801,46.2,1267750,0
+JPIE.US,D,20251105,000000,46.195,46.21,46.15,46.16,1278700,0
+JPIE.US,D,20251106,000000,46.2,46.225,46.19,46.2,1406468,0
+JPIE.US,D,20251107,000000,46.205,46.24,46.2,46.23,1268815,0
+JPIE.US,D,20251110,000000,46.24,46.25,46.23,46.24,1199732,0
+JPIE.US,D,20251111,000000,46.28,46.33,46.2796,46.3,1077405,0
+JPIE.US,D,20251112,000000,46.25,46.28,46.25,46.27,1358861,0
+JPIE.US,D,20251113,000000,46.23,46.24,46.2,46.22,1502693,0
+JPIE.US,D,20251114,000000,46.22,46.24,46.21,46.23,1280456,0
+JPIE.US,D,20251117,000000,46.2397,46.25,46.2198,46.24,844712,0
+JPIE.US,D,20251118,000000,46.24,46.27,46.24,46.26,1343968,0
+JPIE.US,D,20251119,000000,46.28,46.3,46.2601,46.27,957121,0
+JPIE.US,D,20251120,000000,46.31,46.32,46.29,46.3,1340065,0
+JPIE.US,D,20251121,000000,46.34,46.3799,46.3201,46.37,1758740,0
+JPIE.US,D,20251124,000000,46.382,46.41,46.38,46.41,1219981,0
+JPIE.US,D,20251125,000000,46.41,46.45,46.4,46.45,1332773,0
+JPIE.US,D,20251126,000000,46.44,46.46,46.43,46.46,1132896,0
+JPIE.US,D,20251128,000000,46.4701,46.48,46.47,46.47,654645,0
+JPIE.US,D,20251201,000000,46.26,46.28,46.23,46.24,1050895,0
+JPIE.US,D,20251202,000000,46.25,46.28,46.25,46.28,1629486,0
+JPIE.US,D,20251203,000000,46.3,46.32,46.29,46.32,1201252,0
+JPIE.US,D,20251204,000000,46.295,46.3,46.28,46.29,902080,0
+JPIE.US,D,20251205,000000,46.33,46.33,46.26,46.27,1247879,0
+JPIE.US,D,20251208,000000,46.255,46.26,46.22,46.25,886890,0
+JPIE.US,D,20251209,000000,46.2244,46.24,46.19,46.2,968731,0
+JPIE.US,D,20251210,000000,46.205,46.27,46.18,46.26,959635,0
+JPIE.US,D,20251211,000000,46.2844,46.3,46.27,46.27,1176691,0
+JPIE.US,D,20251212,000000,46.3,46.3,46.28,46.29,786154,0
+JPIE.US,D,20251215,000000,46.33,46.35,46.32,46.34,1315232,0
+JPIE.US,D,20251216,000000,46.34,46.38,46.34,46.37,1688445,0
+JPIE.US,D,20251217,000000,46.384,46.4,46.37,46.395,1017510,0
+JPIE.US,D,20251218,000000,46.43,46.44,46.38,46.44,2376095,0
+JPIE.US,D,20251219,000000,46.44,46.45,46.43,46.43,1111100,0
+JPIE.US,D,20251222,000000,46.45,46.48,46.43,46.43,906582,0
+JPIE.US,D,20251223,000000,46.41,46.43,46.39,46.43,879468,0
+JPIE.US,D,20251224,000000,46.46,46.47,46.41,46.47,589753,0
+JPIE.US,D,20251226,000000,46.47,46.49,46.463,46.48,689912,0
+JPIE.US,D,20251229,000000,46.4902,46.52,46.4902,46.52,849776,0
+JPIE.US,D,20251230,000000,46.51,46.53,46.51,46.52,1415418,0
+JPIE.US,D,20251231,000000,46.2972,46.32,46.2701,46.29,1175095,0
+JPIE.US,D,20260102,000000,46.28,46.29,46.27,46.27,1614449,0
+JPIE.US,D,20260105,000000,46.31,46.36,46.31,46.35,2116719,0
+JPIE.US,D,20260106,000000,46.365,46.37,46.34,46.36,1140104,0
+JPIE.US,D,20260107,000000,46.38,46.41,46.37,46.4,1497645,0
+JPIE.US,D,20260108,000000,46.365,46.39,46.36,46.38,2197415,0
+JPIE.US,D,20260109,000000,46.38,46.38,46.34,46.34,1620955,0
+JPIE.US,D,20260112,000000,46.335,46.36,46.335,46.36,9959657,0
+JPIE.US,D,20260113,000000,46.34,46.37,46.33,46.36,1641514,0
+JPIE.US,D,20260114,000000,46.37,46.39,46.36,46.39,1209073,0
+JPIE.US,D,20260115,000000,46.38,46.39,46.35,46.35,1468243,0
+JPIE.US,D,20260116,000000,46.3685,46.38,46.35,46.36,1155814,0
+JPIE.US,D,20260120,000000,46.285,46.32,46.27,46.31,1358693,0
+JPIE.US,D,20260121,000000,46.32,46.35,46.3125,46.35,1044453,0
+JPIE.US,D,20260122,000000,46.37,46.37,46.34,46.35,2365247,0
+JPIE.US,D,20260123,000000,46.35,46.38,46.3492,46.37,1302390,0
+JPIE.US,D,20260126,000000,46.39,46.41,46.39,46.3948,1133336,0
+JPIE.US,D,20260127,000000,46.3974,46.43,46.395,46.42,1472944,0
+JPIE.US,D,20260128,000000,46.4372,46.45,46.42,46.45,891493,0
+JPIE.US,D,20260129,000000,46.44,46.46,46.43,46.45,1108159,0
+JPIE.US,D,20260130,000000,46.46,46.49,46.46,46.485,1137570,0
+JPIE.US,D,20260202,000000,46.28,46.3,46.27,46.29,1840755,0
+JPIE.US,D,20260203,000000,46.31,46.33,46.3,46.33,987402,0
+JPIE.US,D,20260204,000000,46.32,46.33,46.31,46.33,1597328,0
+JPIE.US,D,20260205,000000,46.335,46.375,46.32,46.36,1386355,0
+JPIE.US,D,20260206,000000,46.365,46.3999,46.3607,46.39,1557777,0
+JPIE.US,D,20260209,000000,46.41,46.43,46.4,46.41,2136235,0
+JPIE.US,D,20260210,000000,46.43,46.46,46.43,46.44,982342,0
+JPIE.US,D,20260211,000000,46.43,46.44,46.41,46.43,1325748,0
+JPIE.US,D,20260212,000000,46.44,46.46,46.4301,46.45,1358313,0
+JPIE.US,D,20260213,000000,46.465,46.5,46.46,46.49,1813120,0
+JPIE.US,D,20260217,000000,46.49,46.51,46.48,46.5,1587385,0
+JPIE.US,D,20260218,000000,46.495,46.51,46.48,46.51,1254731,0
diff --git a/daily/us/nyse etfs/1/jpmb.us.txt b/daily/us/nyse etfs/1/jpmb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..26a20e9776f2bf3d71d6f7d380f4fde4448741cc
--- /dev/null
+++ b/daily/us/nyse etfs/1/jpmb.us.txt	
@@ -0,0 +1,1933 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JPMB.US,D,20180131,000000,43.4899,43.4899,43.475,43.4799,446.88246709688,0
+JPMB.US,D,20180202,000000,43.2807,43.2807,43.2807,43.2807,1148869.2532439,0
+JPMB.US,D,20180207,000000,43.126,43.1429,43.0536,43.0536,6918.103745712,0
+JPMB.US,D,20180209,000000,42.4906,42.4906,42.4906,42.4906,3700.1464770008,0
+JPMB.US,D,20180212,000000,42.3826,42.3826,42.3826,42.3826,113.9903358509,0
+JPMB.US,D,20180213,000000,42.3459,42.3459,42.3459,42.3459,1631.1714431053,0
+JPMB.US,D,20180214,000000,42.2388,42.2845,42.216,42.2557,697.05594754841,0
+JPMB.US,D,20180220,000000,42.6245,42.6245,42.6245,42.6245,236.05078397442,0
+JPMB.US,D,20180305,000000,42.6255,42.6255,42.5759,42.6255,1361.8314460063,0
+JPMB.US,D,20180309,000000,42.6095,42.6095,42.6095,42.6095,100.87640340787,0
+JPMB.US,D,20180312,000000,42.5819,42.5917,42.5719,42.5917,582.05684766343,0
+JPMB.US,D,20180315,000000,42.5114,42.5709,42.5114,42.5709,444.86493902872,0
+JPMB.US,D,20180322,000000,42.4589,42.4688,42.4192,42.444,2407.9197493459,0
+JPMB.US,D,20180323,000000,42.2229,42.2319,42.2229,42.2319,1628.1451510031,0
+JPMB.US,D,20180328,000000,42.5134,42.5134,42.5134,42.5134,303.6379742577,0
+JPMB.US,D,20180411,000000,42.7077,42.7077,42.6591,42.6591,2064.9399777592,0
+JPMB.US,D,20180416,000000,42.6453,42.6453,42.6453,42.6453,160.39348141852,0
+JPMB.US,D,20180418,000000,42.6115,42.6115,42.5867,42.5867,1545.4265002086,0
+JPMB.US,D,20180424,000000,42.0842,42.0842,42.0842,42.0842,269.33999709902,0
+JPMB.US,D,20180430,000000,41.9672,41.9672,41.9454,41.9454,547.75887050475,0
+JPMB.US,D,20180501,000000,41.8166,41.8166,41.8166,41.8166,227.98067170179,0
+JPMB.US,D,20180509,000000,40.964,40.964,40.964,40.964,100.87640340787,0
+JPMB.US,D,20180510,000000,41.4983,41.5162,41.4448,41.4537,57085.956688516,0
+JPMB.US,D,20180511,000000,41.5608,41.5608,41.5608,41.5608,288.50651374652,0
+JPMB.US,D,20180514,000000,41.5608,41.5608,41.5608,41.5608,476.13662408516,0
+JPMB.US,D,20180515,000000,41.2426,41.2426,41.2426,41.2426,168.46359369115,0
+JPMB.US,D,20180516,000000,41.2961,41.303,41.2772,41.2772,2098.2291908838,0
+JPMB.US,D,20180517,000000,41.2178,41.2178,41.2,41.2178,505.39078107345,0
+JPMB.US,D,20180521,000000,41.0393,41.0393,41.0393,41.0393,409.55819783597,0
+JPMB.US,D,20180522,000000,41.303,41.3219,41.303,41.3219,840.30044038759,0
+JPMB.US,D,20180524,000000,41.6351,41.6351,41.6351,41.6351,389.38291715439,0
+JPMB.US,D,20180525,000000,41.7996,41.7996,41.7898,41.7996,874.59841754626,0
+JPMB.US,D,20180529,000000,41.7441,41.7441,41.7441,41.7441,629.46875726513,0
+JPMB.US,D,20180531,000000,41.5766,41.5766,41.5766,41.5766,113.9903358509,0
+JPMB.US,D,20180604,000000,41.5142,41.5142,41.5142,41.5142,171.48988579339,0
+JPMB.US,D,20180605,000000,41.4964,41.5052,41.4964,41.5052,470.08403988069,0
+JPMB.US,D,20180608,000000,41.197,41.197,41.197,41.197,160.39348141852,0
+JPMB.US,D,20180611,000000,41.1791,41.1791,41.1791,41.1791,378.28651277953,0
+JPMB.US,D,20180612,000000,40.9084,40.9084,40.9084,40.9084,398.4617934611,0
+JPMB.US,D,20180618,000000,40.508,40.5486,40.508,40.5427,13525.508168928,0
+JPMB.US,D,20180619,000000,40.39,40.39,40.39,40.39,529.60111789134,0
+JPMB.US,D,20180620,000000,40.6785,40.6785,40.6785,40.6785,2182.9653697464,0
+JPMB.US,D,20180622,000000,41.1791,41.1791,41.1791,41.1791,107.93775164642,0
+JPMB.US,D,20180629,000000,40.7201,40.7201,40.7201,40.7201,326.83954704151,0
+JPMB.US,D,20180702,000000,40.5506,40.5506,40.5506,40.5506,293.55033391691,0
+JPMB.US,D,20180709,000000,41.541,41.541,41.531,41.531,613.32853271987,0
+JPMB.US,D,20180710,000000,41.4428,41.4428,41.4428,41.4428,1532.3125677656,0
+JPMB.US,D,20180711,000000,41.4071,41.4071,41.4071,41.4071,290.52404181468,0
+JPMB.US,D,20180716,000000,41.5836,41.5836,41.5836,41.5836,870.56336140995,0
+JPMB.US,D,20180719,000000,41.5925,41.5925,41.5925,41.5925,1046.0883033397,0
+JPMB.US,D,20180723,000000,41.5588,41.5588,41.5588,41.5588,380.30404084768,0
+JPMB.US,D,20180726,000000,41.8621,41.8621,41.8176,41.8176,2573.3570509349,0
+JPMB.US,D,20180727,000000,41.9454,41.9454,41.9285,41.9285,1593.8471738444,0
+JPMB.US,D,20180730,000000,41.8542,41.8542,41.8542,41.8542,199.73527874759,0
+JPMB.US,D,20180731,000000,41.9028,41.9028,41.8909,41.9008,2630.8566008773,0
+JPMB.US,D,20180801,000000,41.6807,41.7511,41.6807,41.7511,1754.2406552629,0
+JPMB.US,D,20180802,000000,41.7511,41.7511,41.7263,41.7511,2340.3325590627,0
+JPMB.US,D,20180803,000000,41.7888,41.7888,41.7888,41.7888,1776.4334640127,0
+JPMB.US,D,20180807,000000,41.7888,41.7888,41.7788,41.7788,812.05504743338,0
+JPMB.US,D,20180809,000000,41.7788,41.7788,41.3001,41.3001,5553.2460076034,0
+JPMB.US,D,20180810,000000,40.9134,40.9382,40.9134,40.9382,2046.7822251458,0
+JPMB.US,D,20180813,000000,40.5348,40.5348,40.5348,40.5348,461.00516357398,0
+JPMB.US,D,20180815,000000,40.8123,40.849,40.8074,40.8074,1766.3458236719,0
+JPMB.US,D,20180816,000000,40.9382,40.9729,40.9382,40.964,711.17864402551,0
+JPMB.US,D,20180823,000000,41.3001,41.3001,41.2148,41.2644,2894.1440137719,0
+JPMB.US,D,20180824,000000,41.187,41.187,41.187,41.187,273.37505323534,0
+JPMB.US,D,20180827,000000,41.308,41.3169,41.2852,41.308,1117.7105497592,0
+JPMB.US,D,20180829,000000,41.2644,41.2644,41.2198,41.2198,625.43370112882,0
+JPMB.US,D,20180830,000000,41.186,41.186,41.0939,41.0939,411.57572590412,0
+JPMB.US,D,20180831,000000,40.9452,40.9452,40.9452,40.9452,326.83954704151,0
+JPMB.US,D,20180904,000000,40.7171,40.7479,40.6547,40.6735,4230.7563589262,0
+JPMB.US,D,20180905,000000,40.628,40.628,40.628,40.628,192.67393050904,0
+JPMB.US,D,20180906,000000,40.618,40.618,40.618,40.618,229.99819976995,0
+JPMB.US,D,20180907,000000,40.7003,40.7003,40.7003,40.7003,296.57662601915,0
+JPMB.US,D,20180912,000000,40.6904,40.6904,40.6904,40.6904,332.89213124598,0
+JPMB.US,D,20180913,000000,40.7142,40.7142,40.7083,40.7083,1907.5727884429,0
+JPMB.US,D,20180914,000000,40.7003,40.7003,40.6835,40.6835,361.13752420019,0
+JPMB.US,D,20180917,000000,41.0066,41.0066,40.9987,40.9987,427.71595044938,0
+JPMB.US,D,20180918,000000,40.9124,40.9124,40.9124,40.9124,289.5152777806,0
+JPMB.US,D,20180920,000000,41.1177,41.186,41.0978,41.1762,2389.7619967325,0
+JPMB.US,D,20180921,000000,41.3555,41.3555,41.3377,41.3377,479.1629161874,0
+JPMB.US,D,20180925,000000,41.3962,41.416,41.3516,41.416,1572.6631291288,0
+JPMB.US,D,20180926,000000,41.5142,41.523,41.4775,41.4775,1618.0575106623,0
+JPMB.US,D,20180927,000000,41.7541,41.7541,41.7541,41.7541,224.95437959956,0
+JPMB.US,D,20180928,000000,41.6737,41.6737,41.6737,41.6737,201.75280681575,0
+JPMB.US,D,20181002,000000,41.6639,41.6737,41.6451,41.6639,1526.2599835611,0
+JPMB.US,D,20181003,000000,41.4954,41.5042,41.4954,41.4954,1971.1249225899,0
+JPMB.US,D,20181004,000000,41.4239,41.4339,41.4011,41.4339,777.75707027471,0
+JPMB.US,D,20181005,000000,41.1037,41.1037,41.0403,41.0641,1644.2853755483,0
+JPMB.US,D,20181008,000000,41.0135,41.0135,41.0046,41.0135,774.73077817247,0
+JPMB.US,D,20181010,000000,40.8916,40.968,40.8817,40.9521,17394.11823962,0
+JPMB.US,D,20181011,000000,40.9174,40.9422,40.845,40.9422,12119.291105422,0
+JPMB.US,D,20181012,000000,40.9006,40.9174,40.9006,40.9094,4740.182196136,0
+JPMB.US,D,20181015,000000,40.9967,40.9967,40.9967,40.9967,370.2164005069,0
+JPMB.US,D,20181016,000000,41.0561,41.0561,41.0245,41.0473,1111.6579655548,0
+JPMB.US,D,20181017,000000,41.0561,41.0611,41.0383,41.0611,1541.3914440723,0
+JPMB.US,D,20181018,000000,41.1583,41.1732,41.1127,41.1573,771.70448607023,0
+JPMB.US,D,20181022,000000,41.0661,41.0661,41.0661,41.0661,290.52404181468,0
+JPMB.US,D,20181023,000000,40.9868,40.9868,40.9868,40.9868,251.18224448561,0
+JPMB.US,D,20181024,000000,40.9342,40.9342,40.9056,40.9264,560.87280294778,0
+JPMB.US,D,20181026,000000,41.0423,41.0423,41.0423,41.0423,628.45999323105,0
+JPMB.US,D,20181029,000000,40.9868,40.9868,40.8381,40.8381,5269.7833140273,0
+JPMB.US,D,20181031,000000,40.7796,40.7994,40.7429,40.7429,740.43280101379,0
+JPMB.US,D,20181101,000000,40.9046,40.96,40.8738,40.96,574.99549942488,0
+JPMB.US,D,20181102,000000,40.9828,40.9977,40.9828,40.9828,765.65190186576,0
+JPMB.US,D,20181105,000000,40.9709,41.077,40.9709,41.0096,18770.072382103,0
+JPMB.US,D,20181106,000000,40.9511,40.9511,40.9422,40.9422,1649.3291957187,0
+JPMB.US,D,20181108,000000,40.9114,41.9008,40.8876,40.9244,8831.7291183593,0
+JPMB.US,D,20181109,000000,40.9006,40.9094,40.8916,40.9006,3583.1298490477,0
+JPMB.US,D,20181112,000000,40.845,40.845,40.7529,40.7529,5604.6929733415,0
+JPMB.US,D,20181113,000000,40.6388,40.6388,40.6388,40.6388,278.41887340573,0
+JPMB.US,D,20181114,000000,40.7627,40.7627,40.7142,40.7241,1601.917286117,0
+JPMB.US,D,20181115,000000,40.7033,40.7102,40.6676,40.6676,4017.9071477356,0
+JPMB.US,D,20181116,000000,40.5952,40.7429,40.5952,40.6686,1804.6788569669,0
+JPMB.US,D,20181119,000000,40.6943,40.7033,40.5863,40.614,5677.3239837951,0
+JPMB.US,D,20181120,000000,40.2958,40.2958,40.2958,40.2958,1296.2617837912,0
+JPMB.US,D,20181121,000000,40.4079,40.4138,40.3633,40.3633,817.09886760378,0
+JPMB.US,D,20181126,000000,40.279,40.9094,40.1917,40.1917,5124.52129312,0
+JPMB.US,D,20181127,000000,40.1501,40.1621,40.0192,40.0917,5272.8096061296,0
+JPMB.US,D,20181128,000000,40.0629,40.1115,40.0559,40.1115,2660.1107578656,0
+JPMB.US,D,20181129,000000,40.6012,40.6012,40.6012,40.6012,413.59325397228,0
+JPMB.US,D,20181130,000000,40.5664,40.5664,40.4753,40.5011,2446.2527826409,0
+JPMB.US,D,20181203,000000,40.8926,40.9114,40.845,40.9114,7964.1920490516,0
+JPMB.US,D,20181206,000000,40.7806,40.8648,40.7806,40.8272,2701.4700832629,0
+JPMB.US,D,20181207,000000,40.85,40.8738,40.8044,40.8738,985.56246129493,0
+JPMB.US,D,20181210,000000,40.8361,40.8827,40.8103,40.8827,56640.082985453,0
+JPMB.US,D,20181211,000000,40.8222,40.8976,40.8222,40.8827,331.8833672119,0
+JPMB.US,D,20181212,000000,40.9422,40.9422,40.9174,40.9174,325.83078300743,0
+JPMB.US,D,20181213,000000,41.1147,41.1147,41.1147,41.1147,19.166516647496,0
+JPMB.US,D,20181214,000000,41.188,41.188,41.1067,41.1196,312.71685056441,0
+JPMB.US,D,20181217,000000,41.198,41.2058,41.1196,41.1196,3389.4471545046,0
+JPMB.US,D,20181218,000000,41.2376,41.2772,41.1781,41.2296,11730.916952302,0
+JPMB.US,D,20181219,000000,41.2068,41.2068,41.2068,41.2068,64.560898181039,0
+JPMB.US,D,20181220,000000,41.2495,41.2495,41.194,41.194,3941.2410811456,0
+JPMB.US,D,20181221,000000,41.1692,41.1781,40.9442,41.0591,7281.2587979803,0
+JPMB.US,D,20181224,000000,41.1345,41.1345,41.0046,41.0046,478.15415215332,0
+JPMB.US,D,20181226,000000,41.0195,41.077,41.0195,41.077,3243.1763695631,0
+JPMB.US,D,20181227,000000,41.1067,41.1434,41.1067,41.1404,3034.3622145088,0
+JPMB.US,D,20181228,000000,41.2772,41.3317,41.1811,41.2654,29062.491821808,0
+JPMB.US,D,20181231,000000,41.2852,41.3119,41.1811,41.2524,23460.825140569,0
+JPMB.US,D,20190102,000000,41.2951,41.2951,41.2772,41.2832,2986.9503049071,0
+JPMB.US,D,20190103,000000,41.188,41.2951,41.1533,41.2346,1506.0847028796,0
+JPMB.US,D,20190104,000000,41.4765,41.4765,41.4319,41.4765,7164.2421700272,0
+JPMB.US,D,20190107,000000,41.7838,41.8374,41.7441,41.7441,3199.7995160978,0
+JPMB.US,D,20190108,000000,41.6936,41.6936,41.6936,41.6936,883.67729385297,0
+JPMB.US,D,20190109,000000,41.9295,41.9643,41.9295,41.9375,831.22156408088,0
+JPMB.US,D,20190110,000000,41.8542,41.8542,41.8542,41.8542,145.26202090734,0
+JPMB.US,D,20190111,000000,41.8621,41.8909,41.8304,41.8413,1461.6990853801,0
+JPMB.US,D,20190114,000000,41.8026,41.8026,41.6975,41.6975,40304.158217582,0
+JPMB.US,D,20190115,000000,41.8374,41.8374,41.8374,41.8374,75.657302555905,0
+JPMB.US,D,20190116,000000,42.0505,42.0505,41.9454,41.9851,1698.7586333886,0
+JPMB.US,D,20190117,000000,41.9236,42.0653,41.9236,42.0217,407.54066976781,0
+JPMB.US,D,20190118,000000,42.1348,42.214,42.1348,42.214,545.7413424366,0
+JPMB.US,D,20190122,000000,42.1922,42.1922,42.1922,42.1922,69.604718351433,0
+JPMB.US,D,20190123,000000,42.4688,42.4688,42.4302,42.4302,859.46695703508,0
+JPMB.US,D,20190124,000000,42.677,42.6869,42.6195,42.6195,992.62380953348,0
+JPMB.US,D,20190125,000000,42.6413,42.6413,42.6066,42.6066,1128.8069541341,0
+JPMB.US,D,20190128,000000,42.4768,42.4768,42.442,42.442,50099.256988487,0
+JPMB.US,D,20190129,000000,42.4322,42.441,42.3895,42.3895,4116.7660230753,0
+JPMB.US,D,20190130,000000,42.6304,42.6304,42.6304,42.6304,161.4022454526,0
+JPMB.US,D,20190131,000000,42.9714,42.9783,42.9714,42.9714,3106.9932249625,0
+JPMB.US,D,20190201,000000,42.8763,42.9516,42.8663,42.9109,3385.4120983682,0
+JPMB.US,D,20190204,000000,42.8673,42.8931,42.8485,42.8534,6861.6129598036,0
+JPMB.US,D,20190205,000000,42.9427,43.1161,42.9427,43.1161,3252.2552458698,0
+JPMB.US,D,20190206,000000,43.015,43.0338,43.015,43.0338,826.17774391049,0
+JPMB.US,D,20190207,000000,42.9605,42.9605,42.9466,42.9466,306.66426635994,0
+JPMB.US,D,20190208,000000,42.8197,42.8584,42.7682,42.8395,39206.622948504,0
+JPMB.US,D,20190211,000000,42.6928,42.7067,42.677,42.677,867.53706930771,0
+JPMB.US,D,20190212,000000,42.7414,42.8306,42.7414,42.8118,2238.4473916207,0
+JPMB.US,D,20190213,000000,43.0031,43.019,42.8871,42.9873,56560.390626761,0
+JPMB.US,D,20190214,000000,42.9229,43.0556,42.9079,43.0388,60064.836881151,0
+JPMB.US,D,20190215,000000,42.9317,42.9873,42.8951,42.9873,53657.167736682,0
+JPMB.US,D,20190219,000000,43.0636,43.131,43.0556,43.0556,1948.9321138401,0
+JPMB.US,D,20190220,000000,43.0983,43.0983,43.0983,43.0983,158.37595335036,0
+JPMB.US,D,20190221,000000,43.1607,43.1607,43.0934,43.0934,526.5748257891,0
+JPMB.US,D,20190222,000000,43.2063,43.3005,43.1389,43.2073,21551.234824059,0
+JPMB.US,D,20190225,000000,43.3748,43.3838,43.2648,43.3005,44594.431654518,0
+JPMB.US,D,20190226,000000,43.3154,43.3382,43.3074,43.3074,14231.642992783,0
+JPMB.US,D,20190227,000000,43.4224,43.4224,43.2906,43.3154,2105.2905391223,0
+JPMB.US,D,20190228,000000,43.3005,43.365,43.3005,43.3422,871.57212544403,0
+JPMB.US,D,20190301,000000,43.3462,43.3462,43.2063,43.2063,802.97617112667,0
+JPMB.US,D,20190304,000000,43.2391,43.2391,43.2053,43.2163,1065.2548199871,0
+JPMB.US,D,20190305,000000,43.1429,43.1429,43.1429,43.1429,297.58539005323,0
+JPMB.US,D,20190306,000000,43.1637,43.1865,43.1429,43.1429,502.36448897121,0
+JPMB.US,D,20190307,000000,43.1042,43.1042,43.1042,43.1042,82.718650794456,0
+JPMB.US,D,20190308,000000,43.1766,43.1766,43.134,43.134,734.38021680932,0
+JPMB.US,D,20190311,000000,43.2391,43.2391,43.2251,43.2251,272.36628920126,0
+JPMB.US,D,20190312,000000,43.4086,43.4086,43.4086,43.4086,154.34089721405,0
+JPMB.US,D,20190313,000000,43.3362,43.3818,43.3362,43.3818,297.58539005323,0
+JPMB.US,D,20190314,000000,43.3194,43.4036,43.3194,43.356,1365.8665021426,0
+JPMB.US,D,20190315,000000,43.5385,43.5949,43.5245,43.5493,1099.5527971458,0
+JPMB.US,D,20190318,000000,43.6217,43.6217,43.6078,43.6078,16733.377797298,0
+JPMB.US,D,20190319,000000,43.6098,43.6594,43.6098,43.6108,1074.3336962939,0
+JPMB.US,D,20190320,000000,43.8953,43.8953,43.8131,43.8131,727.31886857077,0
+JPMB.US,D,20190321,000000,43.815,43.8953,43.815,43.8507,535.65370209581,0
+JPMB.US,D,20190322,000000,43.7645,43.7645,43.7645,43.7645,51.446965738016,0
+JPMB.US,D,20190325,000000,43.7704,43.7704,43.7704,43.7704,238.06831204258,0
+JPMB.US,D,20190326,000000,43.8467,43.8467,43.8467,43.8467,37.324269260913,0
+JPMB.US,D,20190327,000000,43.7793,43.7793,43.7595,43.7595,421.66336624491,0
+JPMB.US,D,20190328,000000,43.8319,43.8319,43.8319,43.8319,198.72651471351,0
+JPMB.US,D,20190329,000000,43.9836,43.9836,43.9736,43.9736,1047.0970673737,0
+JPMB.US,D,20190401,000000,44.0122,44.0509,43.9478,43.9736,80731.385647321,0
+JPMB.US,D,20190402,000000,43.9538,43.9538,43.9538,43.9538,299.60291812138,0
+JPMB.US,D,20190403,000000,44.0311,44.0311,43.9478,43.9954,1710.8638017975,0
+JPMB.US,D,20190404,000000,43.9894,44.0113,43.9894,44.0113,543.72381436844,0
+JPMB.US,D,20190405,000000,44.0014,44.1134,44.0014,44.0628,6107.0574623127,0
+JPMB.US,D,20190408,000000,44.0599,44.0599,44.0024,44.0024,777.75707027471,0
+JPMB.US,D,20190409,000000,44.0955,44.0955,44.0797,44.0797,469.07527584661,0
+JPMB.US,D,20190410,000000,44.1134,44.1134,44.0767,44.0767,973.45729288598,0
+JPMB.US,D,20190411,000000,43.9786,43.9786,43.9676,43.9676,356.09370402979,0
+JPMB.US,D,20190412,000000,43.8655,43.8655,43.8407,43.8407,280.43640147389,0
+JPMB.US,D,20190415,000000,43.932,43.932,43.8953,43.8953,708.15235192327,0
+JPMB.US,D,20190416,000000,43.9706,43.9706,43.9706,43.9706,95.83258323748,0
+JPMB.US,D,20190417,000000,44.0162,44.0252,44.0162,44.0252,325.83078300743,0
+JPMB.US,D,20190418,000000,43.9736,44.0599,43.9736,43.9994,712.18740805959,0
+JPMB.US,D,20190422,000000,44.0499,44.0499,44.0073,44.0073,421.66336624491,0
+JPMB.US,D,20190423,000000,44.0212,44.1065,44.0212,44.0559,2371.6042441191,0
+JPMB.US,D,20190424,000000,44.0975,44.0975,44.0321,44.0698,3902.9080478506,0
+JPMB.US,D,20190425,000000,43.8359,43.9666,43.8031,43.927,1185.2977400425,0
+JPMB.US,D,20190426,000000,43.932,43.9786,43.9221,43.9438,1196.3941444174,0
+JPMB.US,D,20190429,000000,43.9568,43.9924,43.9548,43.9924,23056.310762903,0
+JPMB.US,D,20190430,000000,44.0787,44.1065,44.0311,44.041,2681.2948025813,0
+JPMB.US,D,20190501,000000,44.1669,44.1669,44.1025,44.1025,786.83594658141,0
+JPMB.US,D,20190502,000000,44.1095,44.1095,44.1095,44.1095,186.62134630457,0
+JPMB.US,D,20190503,000000,44.2056,44.2601,44.2006,44.2006,3630.5417586494,0
+JPMB.US,D,20190506,000000,44.1937,44.2304,44.1551,44.1887,1139.903358509,0
+JPMB.US,D,20190507,000000,44.1333,44.1333,44.0886,44.0886,591.13572397014,0
+JPMB.US,D,20190508,000000,44.041,44.041,43.9904,44.0054,767.66942993392,0
+JPMB.US,D,20190509,000000,43.9538,43.9666,43.9538,43.9666,524.55729772094,0
+JPMB.US,D,20190510,000000,43.932,43.9964,43.932,43.9964,307.67303039401,0
+JPMB.US,D,20190513,000000,43.8309,43.8309,43.8309,43.8309,61.534606078803,0
+JPMB.US,D,20190514,000000,43.9221,43.9736,43.9042,43.927,1833.9330139551,0
+JPMB.US,D,20190515,000000,44.0122,44.0698,44.0122,44.044,23663.586711419,0
+JPMB.US,D,20190516,000000,44.0509,44.1531,44.0311,44.0857,23058.328290972,0
+JPMB.US,D,20190517,000000,44.0024,44.0569,43.9924,44.0351,557.84651084554,0
+JPMB.US,D,20190520,000000,44.0559,44.0559,44.0559,44.0559,157.36718931628,0
+JPMB.US,D,20190521,000000,44.1303,44.1303,44.0975,44.0975,843.32673248982,0
+JPMB.US,D,20190522,000000,44.0886,44.1381,44.0886,44.1381,360.12876016611,0
+JPMB.US,D,20190523,000000,44.1431,44.1431,44.1095,44.1095,543.72381436844,0
+JPMB.US,D,20190524,000000,44.1183,44.1183,44.1183,44.1183,35.306741192756,0
+JPMB.US,D,20190528,000000,44.1431,44.157,44.1431,44.157,177.54246999786,0
+JPMB.US,D,20190529,000000,44.1531,44.1531,44.1531,44.1531,48.420673635779,0
+JPMB.US,D,20190530,000000,44.269,44.269,44.2324,44.266,347.01482772309,0
+JPMB.US,D,20190531,000000,44.2145,44.274,44.2145,44.265,68812.838584681,0
+JPMB.US,D,20190603,000000,44.2601,44.3086,44.2601,44.2601,26805.886677575,0
+JPMB.US,D,20190604,000000,44.4325,44.4325,44.4325,44.4325,347.01482772309,0
+JPMB.US,D,20190605,000000,44.6765,44.6765,44.5784,44.5784,287.49774971244,0
+JPMB.US,D,20190606,000000,44.7479,44.7627,44.7479,44.7627,5734.8235337376,0
+JPMB.US,D,20190607,000000,44.962,44.962,44.8966,44.9064,1397.1381871991,0
+JPMB.US,D,20190610,000000,45.0085,45.0185,44.9481,44.9481,1224.6395373716,0
+JPMB.US,D,20190611,000000,45.0353,45.0443,44.9996,44.9996,375.26022067729,0
+JPMB.US,D,20190612,000000,45.0185,45.0185,44.9748,44.9748,4767.4188250561,0
+JPMB.US,D,20190613,000000,44.962,44.962,44.8936,44.9481,2486.6033440041,0
+JPMB.US,D,20190614,000000,44.9699,44.9699,44.9481,44.9481,1305.3406600979,0
+JPMB.US,D,20190617,000000,44.9897,44.9897,44.9481,44.962,759.59931766129,0
+JPMB.US,D,20190618,000000,45.2286,45.2286,45.2286,45.2286,199.73527874759,0
+JPMB.US,D,20190619,000000,45.3525,45.6817,45.3456,45.6192,1978.1862708284,0
+JPMB.US,D,20190620,000000,45.7956,45.8591,45.7956,45.8591,6148.4167877099,0
+JPMB.US,D,20190621,000000,45.8264,45.8264,45.6915,45.6915,451.92628726727,0
+JPMB.US,D,20190624,000000,45.7808,45.865,45.7679,45.7679,2114.369415429,0
+JPMB.US,D,20190625,000000,45.865,45.865,45.7273,45.7273,2819.4954752501,0
+JPMB.US,D,20190626,000000,45.8412,45.8412,45.7352,45.7352,789.86223868365,0
+JPMB.US,D,20190627,000000,45.8462,45.8601,45.8026,45.8601,1226.6570654397,0
+JPMB.US,D,20190628,000000,45.9423,46.0048,45.9027,45.9523,1144.9471786794,0
+JPMB.US,D,20190701,000000,46.2269,46.2269,46.1248,46.1942,31075.984833829,0
+JPMB.US,D,20190702,000000,46.2348,46.3191,46.1336,46.3013,38149.438240789,0
+JPMB.US,D,20190703,000000,46.3349,46.3498,46.3329,46.3498,1435.471220494,0
+JPMB.US,D,20190705,000000,46.3013,46.3013,46.2755,46.2755,487.23302846003,0
+JPMB.US,D,20190708,000000,46.2923,46.2923,46.1753,46.1753,326.83954704151,0
+JPMB.US,D,20190709,000000,46.1793,46.1793,46.1466,46.1466,1665.469420264,0
+JPMB.US,D,20190710,000000,46.2348,46.2547,46.1942,46.1942,1950.9496419083,0
+JPMB.US,D,20190711,000000,46.1594,46.1594,46.0673,46.1198,798.94111499036,0
+JPMB.US,D,20190712,000000,46.1248,46.1248,46.1248,46.1248,141.22696477102,0
+JPMB.US,D,20190715,000000,46.2308,46.2308,46.1248,46.212,1820.8190815121,0
+JPMB.US,D,20190716,000000,46.2595,46.2595,46.2447,46.2447,155.34966124813,0
+JPMB.US,D,20190717,000000,46.3547,46.3587,46.3171,46.3171,536.66246612989,0
+JPMB.US,D,20190718,000000,46.4063,46.4063,46.4063,46.4063,53.464493806173,0
+JPMB.US,D,20190719,000000,46.4112,46.4112,46.4112,46.4112,2.0175280681575,0
+JPMB.US,D,20190722,000000,46.3736,46.4776,46.3736,46.4776,1187.3152681107,0
+JPMB.US,D,20190723,000000,46.6055,46.6601,46.6055,46.6185,1154.0260549861,0
+JPMB.US,D,20190724,000000,46.6422,46.7216,46.6422,46.7216,205.78786295206,0
+JPMB.US,D,20190725,000000,46.7464,46.7582,46.7464,46.7582,810.03751936523,0
+JPMB.US,D,20190726,000000,46.7354,46.7354,46.7047,46.7047,1154.0260549861,0
+JPMB.US,D,20190729,000000,46.7284,46.7988,46.7284,46.7304,1162.0961672587,0
+JPMB.US,D,20190730,000000,46.5957,46.6462,46.5957,46.6135,1202.4467286219,0
+JPMB.US,D,20190731,000000,46.6115,46.6115,46.4102,46.5917,6602.3606030453,0
+JPMB.US,D,20190801,000000,46.6313,46.671,46.6224,46.6224,1109.6404374866,0
+JPMB.US,D,20190802,000000,46.6045,46.6045,46.5451,46.5639,927.05414731836,0
+JPMB.US,D,20190805,000000,46.2625,46.2625,46.1872,46.1991,2637.9179491159,0
+JPMB.US,D,20190806,000000,46.326,46.449,46.326,46.444,1347.7087495292,0
+JPMB.US,D,20190807,000000,46.6095,46.6551,46.5897,46.6175,1311.3932443024,0
+JPMB.US,D,20190808,000000,46.7642,46.8653,46.6987,46.8653,41670.024719724,0
+JPMB.US,D,20190809,000000,46.9149,46.9198,46.8732,46.8831,7998.4900262103,0
+JPMB.US,D,20190812,000000,46.6135,46.6601,46.5897,46.6511,3840.3646777378,0
+JPMB.US,D,20190813,000000,46.6888,46.6987,46.6413,46.6413,2368.5779520169,0
+JPMB.US,D,20190814,000000,46.5778,46.6224,46.5034,46.5401,4699.8316347728,0
+JPMB.US,D,20190815,000000,46.5857,46.7265,46.5421,46.7076,24799.455013792,0
+JPMB.US,D,20190816,000000,46.9019,46.9396,46.8563,46.9396,1137.8858304408,0
+JPMB.US,D,20190819,000000,46.8951,46.9139,46.8851,46.8851,430.74224255162,0
+JPMB.US,D,20190820,000000,46.8989,46.9198,46.8989,46.9198,308.68179442809,0
+JPMB.US,D,20190821,000000,46.9961,47.0388,46.9961,47.0388,549.77639857291,0
+JPMB.US,D,20190822,000000,47.1567,47.1627,47.0606,47.0834,1200.4292005537,0
+JPMB.US,D,20190823,000000,47.1309,47.1309,47.0506,47.0883,2110.3343592927,0
+JPMB.US,D,20190826,000000,47.1141,47.124,47.1022,47.1072,1448.5851529371,0
+JPMB.US,D,20190827,000000,47.1508,47.1845,47.1508,47.1845,758.59055362721,0
+JPMB.US,D,20190828,000000,47.3203,47.3668,47.2667,47.2985,1842.0031262278,0
+JPMB.US,D,20190829,000000,47.3668,47.4333,47.3668,47.4333,1531.3038037315,0
+JPMB.US,D,20190830,000000,47.6652,47.6652,47.6652,47.6652,109.95527971458,0
+JPMB.US,D,20190903,000000,47.7039,47.7674,47.6652,47.7535,2190.0267179849,0
+JPMB.US,D,20190904,000000,47.8992,48.038,47.8992,48.0212,16595.177124629,0
+JPMB.US,D,20190905,000000,48.1411,48.1411,47.9359,47.9804,33526.272672606,0
+JPMB.US,D,20190906,000000,47.8804,47.927,47.8705,47.9002,6922.1388018483,0
+JPMB.US,D,20190909,000000,47.8893,47.8893,47.7406,47.7406,1809.7226771373,0
+JPMB.US,D,20190910,000000,47.6078,47.6078,47.4472,47.4472,1946.914585772,0
+JPMB.US,D,20190911,000000,47.4521,47.5077,47.4521,47.4888,14372.869957554,0
+JPMB.US,D,20190912,000000,47.7862,47.7862,47.577,47.577,9133.3495645489,0
+JPMB.US,D,20190913,000000,47.3668,47.3668,47.2361,47.2361,11569.514706849,0
+JPMB.US,D,20190916,000000,47.2657,47.2667,47.2361,47.2667,2379.6743563917,0
+JPMB.US,D,20190917,000000,47.3104,47.3877,47.3104,47.3848,1344.682457427,0
+JPMB.US,D,20190918,000000,47.47,47.5067,47.3272,47.3896,6054.6017325406,0
+JPMB.US,D,20190919,000000,47.5245,47.5533,47.5037,47.5037,2322.1748064493,0
+JPMB.US,D,20190920,000000,47.6564,47.7763,47.6464,47.7674,26248.040166729,0
+JPMB.US,D,20190923,000000,47.7317,47.7406,47.6226,47.7039,15445.18612578,0
+JPMB.US,D,20190924,000000,47.5721,47.582,47.4888,47.5126,3495.3673780828,0
+JPMB.US,D,20190925,000000,47.4333,47.4333,47.3272,47.3292,3089.8442363832,0
+JPMB.US,D,20190926,000000,47.3857,47.4333,47.3857,47.3877,4240.843999267,0
+JPMB.US,D,20190927,000000,47.4898,47.4898,47.3144,47.3896,1551.4790844131,0
+JPMB.US,D,20190930,000000,47.3956,47.4462,47.3392,47.3936,39676.706988385,0
+JPMB.US,D,20191001,000000,47.4283,47.4283,47.3134,47.344,4260.0105159145,0
+JPMB.US,D,20191002,000000,47.2826,47.2826,47.2271,47.2499,2624.8040166729,0
+JPMB.US,D,20191003,000000,47.3857,47.4333,47.3857,47.4254,6680.0354336694,0
+JPMB.US,D,20191004,000000,47.5443,47.7049,47.5364,47.6752,9102.0778794924,0
+JPMB.US,D,20191007,000000,47.6662,47.6662,47.5651,47.5651,4049.178832792,0
+JPMB.US,D,20191008,000000,47.5155,47.5155,47.4046,47.4412,1638.2327913439,0
+JPMB.US,D,20191009,000000,47.4799,47.4799,47.36,47.3828,72898.332922699,0
+JPMB.US,D,20191010,000000,47.349,47.349,47.2915,47.3203,5605.7017373755,0
+JPMB.US,D,20191011,000000,47.3392,47.349,47.3034,47.3034,2027.6157084983,0
+JPMB.US,D,20191014,000000,47.2796,47.2915,47.2796,47.2826,1199.4204365196,0
+JPMB.US,D,20191015,000000,47.3104,47.3887,47.2826,47.362,5411.0102787983,0
+JPMB.US,D,20191016,000000,47.3668,47.3857,47.3203,47.3648,2931.4682830328,0
+JPMB.US,D,20191017,000000,47.3857,47.4432,47.3857,47.4323,19718.310574137,0
+JPMB.US,D,20191018,000000,47.5255,47.5255,47.4611,47.47,2414.9810975845,0
+JPMB.US,D,20191021,000000,47.4521,47.4611,47.4184,47.4214,2021.5631242938,0
+JPMB.US,D,20191022,000000,47.5582,47.5582,47.5344,47.5344,888.72111402337,0
+JPMB.US,D,20191023,000000,47.5681,47.695,47.5681,47.6474,1560.5579607198,0
+JPMB.US,D,20191024,000000,47.6662,47.6662,47.6068,47.6385,4193.4320896653,0
+JPMB.US,D,20191025,000000,47.695,47.7049,47.695,47.7049,972.4485288519,0
+JPMB.US,D,20191028,000000,47.7138,47.7138,47.6404,47.695,22342.105826776,0
+JPMB.US,D,20191029,000000,47.6662,47.6702,47.6137,47.6385,1430.4274003236,0
+JPMB.US,D,20191030,000000,47.5929,47.7228,47.5631,47.69,11285.043249239,0
+JPMB.US,D,20191031,000000,47.685,47.7981,47.6662,47.7981,1623.1013308327,0
+JPMB.US,D,20191101,000000,47.8169,47.9596,47.8169,47.9339,3368.2631097889,0
+JPMB.US,D,20191104,000000,47.9002,47.9101,47.8625,47.8962,2243.4912117911,0
+JPMB.US,D,20191105,000000,47.694,47.7138,47.6792,47.6792,1111.6579655548,0
+JPMB.US,D,20191106,000000,47.7317,47.7594,47.685,47.7366,14740.060065959,0
+JPMB.US,D,20191107,000000,47.701,47.701,47.5543,47.578,3423.7451316632,0
+JPMB.US,D,20191108,000000,47.6196,47.6474,47.5631,47.5631,2587.479747412,0
+JPMB.US,D,20191111,000000,47.581,47.5959,47.581,47.5879,1489.9444783343,0
+JPMB.US,D,20191112,000000,47.6286,47.6286,47.5631,47.5671,5034.741294087,0
+JPMB.US,D,20191113,000000,47.5711,47.6018,47.5433,47.5592,3039.4060346792,0
+JPMB.US,D,20191114,000000,47.7317,47.7317,47.69,47.7059,2252.5700880978,0
+JPMB.US,D,20191115,000000,47.7416,47.7594,47.7416,47.7416,1738.1004307177,0
+JPMB.US,D,20191118,000000,47.6117,47.6196,47.4739,47.4927,3584.1386130818,0
+JPMB.US,D,20191119,000000,47.348,47.4026,47.3282,47.357,4096.5907423937,0
+JPMB.US,D,20191120,000000,47.3877,47.3926,47.357,47.3848,2804.3640147389,0
+JPMB.US,D,20191121,000000,47.2628,47.347,47.2628,47.2975,4407.29006489,0
+JPMB.US,D,20191122,000000,47.3332,47.3758,47.3332,47.3758,2111.3431233268,0
+JPMB.US,D,20191125,000000,47.4224,47.4601,47.4125,47.4125,2350.4201994035,0
+JPMB.US,D,20191126,000000,47.5145,47.6008,47.4987,47.6008,3586.1561411499,0
+JPMB.US,D,20191127,000000,47.4977,47.5037,47.4789,47.4789,1437.4887485622,0
+JPMB.US,D,20191129,000000,47.4442,47.4442,47.4065,47.4065,1656.3905439573,0
+JPMB.US,D,20191202,000000,47.3798,47.3798,47.2419,47.2767,65192.384466372,0
+JPMB.US,D,20191203,000000,47.3322,47.352,47.2796,47.3272,2233.4035714503,0
+JPMB.US,D,20191204,000000,47.4501,47.5027,47.4501,47.469,1492.9707704365,0
+JPMB.US,D,20191205,000000,47.4739,47.5275,47.4739,47.5245,2164.807617133,0
+JPMB.US,D,20191206,000000,47.5681,47.6246,47.5681,47.6078,4178.3006291541,0
+JPMB.US,D,20191209,000000,47.7446,47.7555,47.6732,47.7049,2040.7296409413,0
+JPMB.US,D,20191210,000000,47.8327,47.8327,47.7624,47.7891,3598.2613095589,0
+JPMB.US,D,20191211,000000,47.927,48.0717,47.927,48.0717,3148.3525503597,0
+JPMB.US,D,20191212,000000,48.266,48.266,48.039,48.0787,4004.7932152926,0
+JPMB.US,D,20191213,000000,48.1253,48.2462,48.1253,48.2432,2216.254582871,0
+JPMB.US,D,20191216,000000,48.3136,48.3413,48.2948,48.3126,3229.053673086,0
+JPMB.US,D,20191217,000000,48.492,48.5297,48.4553,48.497,8646.1165360889,0
+JPMB.US,D,20191218,000000,48.5297,48.5436,48.4177,48.5059,24894.278832995,0
+JPMB.US,D,20191219,000000,48.4653,48.492,48.4177,48.4365,12476.393573486,0
+JPMB.US,D,20191220,000000,48.4831,48.5198,48.4603,48.4871,4458.737030628,0
+JPMB.US,D,20191223,000000,48.5485,48.5684,48.5019,48.5485,16446.88881162,0
+JPMB.US,D,20191224,000000,48.5485,48.61,48.5485,48.61,5199.1698316418,0
+JPMB.US,D,20191226,000000,48.6358,48.6962,48.6358,48.6873,4668.5599497164,0
+JPMB.US,D,20191227,000000,48.7111,48.7657,48.7111,48.7657,2010.4667199189,0
+JPMB.US,D,20191230,000000,48.7111,48.7111,48.6238,48.6665,2064.9399777592,0
+JPMB.US,D,20191231,000000,48.6536,48.6536,48.5842,48.5842,61360.089900907,0
+JPMB.US,D,20200102,000000,48.7657,48.8608,48.7607,48.841,76670.101646121,0
+JPMB.US,D,20200103,000000,48.7379,48.7924,48.6833,48.7647,32935.136948637,0
+JPMB.US,D,20200106,000000,48.7567,48.7745,48.7031,48.7289,27358.68936825,0
+JPMB.US,D,20200107,000000,48.8291,48.8558,48.7448,48.7567,2718.6190718422,0
+JPMB.US,D,20200108,000000,48.8697,48.8697,48.7657,48.836,1690.688521116,0
+JPMB.US,D,20200109,000000,48.8003,48.8509,48.8003,48.8509,38526.715989535,0
+JPMB.US,D,20200110,000000,48.8509,48.8796,48.8033,48.8271,708.15235192327,0
+JPMB.US,D,20200113,000000,48.8994,48.9192,48.8509,48.8896,9959.5273084594,0
+JPMB.US,D,20200114,000000,48.9094,48.9094,48.9094,48.9094,1231.7008856101,0
+JPMB.US,D,20200115,000000,48.9748,49.0631,48.9748,49.0631,3878.6977110327,0
+JPMB.US,D,20200116,000000,49.2296,49.2296,49.1938,49.2078,801.9674070926,0
+JPMB.US,D,20200117,000000,49.2118,49.2206,49.181,49.2088,11443.41920259,0
+JPMB.US,D,20200121,000000,49.5518,49.5518,49.1463,49.1463,9489.4432685787,0
+JPMB.US,D,20200122,000000,49.2286,49.2296,49.2008,49.2118,13823.093558981,0
+JPMB.US,D,20200123,000000,49.2206,49.2206,49.1393,49.1602,6393.546447991,0
+JPMB.US,D,20200124,000000,49.1938,49.1938,49.0749,49.1027,3147.3437863257,0
+JPMB.US,D,20200127,000000,48.9192,49.0115,48.9192,48.9907,2148.6673925877,0
+JPMB.US,D,20200128,000000,49.1453,49.2206,49.1453,49.175,8191.1639567193,0
+JPMB.US,D,20200129,000000,49.296,49.3435,49.2771,49.3435,3512.5163666622,0
+JPMB.US,D,20200130,000000,49.3475,49.3822,49.3425,49.3663,5384.7824139123,0
+JPMB.US,D,20200131,000000,49.4268,49.4744,49.3605,49.4615,2404.8934572437,0
+JPMB.US,D,20200203,000000,49.3901,49.4001,49.3753,49.3753,16764.649482354,0
+JPMB.US,D,20200204,000000,49.3803,49.3803,49.2088,49.2702,39027.062950438,0
+JPMB.US,D,20200205,000000,49.3217,49.3753,49.293,49.3317,70149.450929835,0
+JPMB.US,D,20200206,000000,49.4367,49.5091,49.4268,49.4268,5348.4669086855,0
+JPMB.US,D,20200207,000000,49.4199,49.4466,49.409,49.4219,8717.7387825084,0
+JPMB.US,D,20200210,000000,49.4189,49.4189,49.3703,49.3703,3328.9213124598,0
+JPMB.US,D,20200211,000000,49.52,49.52,49.4744,49.4764,7848.1841851326,0
+JPMB.US,D,20200212,000000,49.5398,49.5785,49.5398,49.5418,12796.171772289,0
+JPMB.US,D,20200213,000000,49.5795,49.6043,49.5398,49.6043,7713.009804566,0
+JPMB.US,D,20200214,000000,49.7213,49.7658,49.7034,49.7411,3039.4060346792,0
+JPMB.US,D,20200218,000000,49.7798,49.7866,49.7401,49.7708,4502.1138840934,0
+JPMB.US,D,20200219,000000,49.86,49.8947,49.8462,49.8888,2241.473683723,0
+JPMB.US,D,20200220,000000,49.9215,49.9314,49.8452,49.8977,7814.894972008,0
+JPMB.US,D,20200221,000000,49.9949,50.0424,49.9463,49.9493,4517.2453446046,0
+JPMB.US,D,20200224,000000,49.864,49.864,49.7668,49.7876,8113.4891260953,0
+JPMB.US,D,20200225,000000,49.7113,49.7113,49.4605,49.4605,6195.8286973116,0
+JPMB.US,D,20200226,000000,49.4001,49.4556,49.3991,49.3991,118826.35063027,0
+JPMB.US,D,20200227,000000,49.0541,49.0541,48.7517,48.9134,10131.017194253,0
+JPMB.US,D,20200228,000000,48.3532,48.5892,48.0787,48.5892,9307.8657424445,0
+JPMB.US,D,20200302,000000,48.7686,48.9322,48.7686,48.9322,38122.20161187,0
+JPMB.US,D,20200303,000000,49.2544,49.4922,49.2544,49.3663,2740.8118805919,0
+JPMB.US,D,20200304,000000,49.7866,49.8264,49.7113,49.7113,8358.6187863764,0
+JPMB.US,D,20200305,000000,49.5894,49.5894,49.3991,49.3991,11854.994928494,0
+JPMB.US,D,20200306,000000,49.172,49.172,48.9897,49.0689,3528.6565912074,0
+JPMB.US,D,20200309,000000,47.7178,47.7178,46.0554,46.0554,3545.8055797868,0
+JPMB.US,D,20200310,000000,47.8309,47.8309,46.5629,46.8911,8863.0008034158,0
+JPMB.US,D,20200311,000000,46.1694,46.4281,45.762,45.762,6597.3167828749,0
+JPMB.US,D,20200312,000000,44.4108,44.4108,43.3273,43.5305,7541.5199187726,0
+JPMB.US,D,20200313,000000,43.7357,44.0509,43.6445,43.7743,8986.0700155734,0
+JPMB.US,D,20200316,000000,42.2725,42.9387,41.303,41.8562,22454.078634559,0
+JPMB.US,D,20200317,000000,41.6659,42.0554,40.0212,40.1174,73213.067301332,0
+JPMB.US,D,20200318,000000,38.7018,39.5871,37.1336,37.1534,116613.1223395,0
+JPMB.US,D,20200319,000000,37.0007,37.0671,36.4733,36.6696,33005.750431022,0
+JPMB.US,D,20200320,000000,37.9781,39.0576,37.9781,38.4292,109915.93791725,0
+JPMB.US,D,20200323,000000,37.4399,38.7394,37.4399,38.2825,27041.937461548,0
+JPMB.US,D,20200324,000000,39.2817,39.3006,38.9169,39.3006,8019.674070926,0
+JPMB.US,D,20200325,000000,40.4871,41.6559,40.4129,41.0859,38978.642276802,0
+JPMB.US,D,20200326,000000,42.1684,42.443,41.8641,42.1238,19294.629679824,0
+JPMB.US,D,20200327,000000,41.3991,41.7362,41.3893,41.5182,2947.6085075781,0
+JPMB.US,D,20200330,000000,40.9739,42.3707,40.9739,41.4378,20522.295509298,0
+JPMB.US,D,20200331,000000,41.0463,41.8462,41.0463,41.2564,10635.399211292,0
+JPMB.US,D,20200401,000000,40.7875,41.0017,40.3603,40.4475,15509.747023961,0
+JPMB.US,D,20200402,000000,40.9322,40.9322,40.7231,40.8569,2993.0028891116,0
+JPMB.US,D,20200403,000000,41.0037,41.1047,40.843,40.843,1060.2109998168,0
+JPMB.US,D,20200406,000000,41.0809,41.2465,40.6666,40.9332,20638.303373217,0
+JPMB.US,D,20200407,000000,41.2901,41.6867,41.2901,41.5628,5553.2460076034,0
+JPMB.US,D,20200408,000000,41.2664,41.7065,41.2664,41.539,8703.6160860313,0
+JPMB.US,D,20200409,000000,41.8304,42.7206,41.8304,42.7077,6958.4543070751,0
+JPMB.US,D,20200413,000000,42.1168,42.7612,42.1168,42.7166,4245.8878194374,0
+JPMB.US,D,20200414,000000,43.02,43.1647,42.9427,43.022,1160.0786391905,0
+JPMB.US,D,20200415,000000,42.8227,42.8227,42.5957,42.6681,3949.3111934183,0
+JPMB.US,D,20200416,000000,42.5352,42.5372,42.0197,42.2012,23918.804012041,0
+JPMB.US,D,20200417,000000,42.436,42.436,42.2002,42.3578,2266.6927845749,0
+JPMB.US,D,20200420,000000,42.213,42.213,42.0862,42.0862,533.63617402765,0
+JPMB.US,D,20200421,000000,41.4388,41.6807,41.42,41.6133,38776.889469987,0
+JPMB.US,D,20200422,000000,41.4894,41.5012,41.4289,41.4537,1444.5500968008,0
+JPMB.US,D,20200423,000000,41.4775,41.7333,41.4775,41.6331,2667.1721061042,0
+JPMB.US,D,20200424,000000,41.6451,41.7531,41.6331,41.6331,1071.3074041916,0
+JPMB.US,D,20200427,000000,41.5102,41.6817,41.4567,41.5736,1143.9384146453,0
+JPMB.US,D,20200428,000000,41.2465,41.4071,41.1801,41.3943,788.85347464957,0
+JPMB.US,D,20200429,000000,41.8394,42.3746,41.8394,42.3499,92803.264843141,0
+JPMB.US,D,20200430,000000,42.3568,42.6145,42.1168,42.5649,20528.348093502,0
+JPMB.US,D,20200501,000000,42.0099,42.5352,41.8016,42.5055,9079.8850707427,0
+JPMB.US,D,20200504,000000,42.2329,42.4658,42.1268,42.4658,1494.9882985047,0
+JPMB.US,D,20200505,000000,42.783,42.8891,42.5749,42.8128,2471.4718834929,0
+JPMB.US,D,20200506,000000,42.4123,42.6512,42.1446,42.6135,10727.196738394,0
+JPMB.US,D,20200507,000000,42.9069,42.9069,42.6225,42.6225,3454.0080526856,0
+JPMB.US,D,20200508,000000,42.7434,43.2043,42.7434,43.0358,7754.3691299632,0
+JPMB.US,D,20200511,000000,43.2797,43.2797,43.128,43.2093,9808.2127033476,0
+JPMB.US,D,20200512,000000,43.5087,43.5087,43.2807,43.2807,354.07617596164,0
+JPMB.US,D,20200513,000000,43.5087,43.5087,43.021,43.0696,8473.6178862614,0
+JPMB.US,D,20200514,000000,43.0696,43.1181,42.8277,43.0259,2107.3080671905,0
+JPMB.US,D,20200515,000000,43.0498,43.2421,43.0308,43.1795,1992.3089673055,0
+JPMB.US,D,20200518,000000,43.709,43.8745,43.6614,43.8745,5106.3635405066,0
+JPMB.US,D,20200519,000000,44.0142,44.0341,43.8943,43.9379,178780.22346767,0
+JPMB.US,D,20200520,000000,44.2918,44.5486,44.2918,44.5297,33883.375140671,0
+JPMB.US,D,20200521,000000,45.0215,45.0215,44.8341,44.9729,2405.9022212778,0
+JPMB.US,D,20200522,000000,44.6636,44.6933,44.6249,44.6745,32839.3043654,0
+JPMB.US,D,20200526,000000,45.0621,45.0621,44.7547,44.7547,1633.1889711735,0
+JPMB.US,D,20200527,000000,44.8063,44.8926,44.8063,44.8926,1071.3074041916,0
+JPMB.US,D,20200528,000000,44.8826,44.8826,44.5198,44.5198,2106.2993031564,0
+JPMB.US,D,20200529,000000,44.5297,45.1692,44.5297,44.849,2995.0204171798,0
+JPMB.US,D,20200601,000000,44.9134,45.1424,44.9134,45.1374,3091.8617644513,0
+JPMB.US,D,20200602,000000,45.0839,45.2762,45.0839,45.2762,1822.8366095803,0
+JPMB.US,D,20200603,000000,45.5726,45.5726,45.5726,45.5726,215.87550329285,0
+JPMB.US,D,20200604,000000,45.6013,45.6013,45.3069,45.3069,2079.0626742363,0
+JPMB.US,D,20200605,000000,45.7362,45.8016,45.7362,45.8016,21273.824714686,0
+JPMB.US,D,20200608,000000,45.9592,46.1882,45.9592,46.1832,24969.936135551,0
+JPMB.US,D,20200609,000000,45.9612,46.2259,45.9612,46.209,12167.711779058,0
+JPMB.US,D,20200610,000000,46.1406,46.1406,46.1406,46.1406,300.61168215546,0
+JPMB.US,D,20200611,000000,45.8412,45.8412,45.3129,45.3129,92064.849570195,0
+JPMB.US,D,20200612,000000,45.8214,45.8532,45.5438,45.8532,43033.873693799,0
+JPMB.US,D,20200615,000000,45.3427,45.8036,45.3427,45.756,22469.21009507,0
+JPMB.US,D,20200616,000000,45.861,45.9811,45.861,45.9811,201.75280681575,0
+JPMB.US,D,20200617,000000,46.0355,46.0355,45.9543,46.0296,679.90695896907,0
+JPMB.US,D,20200618,000000,45.7936,46.1,45.7936,46.0137,13941.118950968,0
+JPMB.US,D,20200619,000000,46.0544,46.2447,46.0058,46.1783,17403.197115927,0
+JPMB.US,D,20200622,000000,46.0613,46.2645,46.0613,46.2308,8581.5556379078,0
+JPMB.US,D,20200623,000000,46.216,46.216,45.9394,46.0107,43110.539760388,0
+JPMB.US,D,20200624,000000,45.9295,46.0177,45.7758,46.0177,11679.469986563,0
+JPMB.US,D,20200625,000000,45.9047,45.9969,45.8918,45.9969,571.96920732264,0
+JPMB.US,D,20200626,000000,46.0544,46.1882,46.0345,46.1099,12259.509306159,0
+JPMB.US,D,20200629,000000,46.1882,46.1882,46.0147,46.0643,1539.3739160042,0
+JPMB.US,D,20200630,000000,46.1981,46.1981,45.9771,46.1763,1732.0478465132,0
+JPMB.US,D,20200701,000000,46.4092,46.4222,46.3309,46.4222,26207.689605366,0
+JPMB.US,D,20200702,000000,46.5827,46.6819,46.4658,46.5977,10054.351127662,0
+JPMB.US,D,20200706,000000,46.5044,46.7216,46.5044,46.7216,1012.7990902151,0
+JPMB.US,D,20200707,000000,46.6779,46.6779,46.448,46.4588,3398.5260308113,0
+JPMB.US,D,20200708,000000,46.5243,46.6611,46.4291,46.6492,23600.034577272,0
+JPMB.US,D,20200709,000000,46.4658,46.4658,46.3211,46.3211,5295.0024148793,0
+JPMB.US,D,20200710,000000,46.2249,46.4092,46.2249,46.3696,17292.233072178,0
+JPMB.US,D,20200713,000000,46.4092,46.4092,46.0524,46.0524,1896.476384068,0
+JPMB.US,D,20200714,000000,46.2745,46.3597,46.2745,46.2943,5878.0680265768,0
+JPMB.US,D,20200715,000000,46.3211,46.3934,46.2843,46.3934,6948.3666667343,0
+JPMB.US,D,20200716,000000,46.5223,46.6165,46.4767,46.555,8064.0596884254,0
+JPMB.US,D,20200717,000000,46.5827,46.6987,46.5827,46.6987,484.20673635779,0
+JPMB.US,D,20200720,000000,46.8207,46.9446,46.8207,46.9446,243.11213221298,0
+JPMB.US,D,20200721,000000,47.121,47.124,47.121,47.124,353.06741192756,0
+JPMB.US,D,20200722,000000,47.3232,47.3322,47.2648,47.2648,946.22066396586,0
+JPMB.US,D,20200723,000000,47.3996,47.4957,47.3094,47.3094,15580.360506346,0
+JPMB.US,D,20200724,000000,47.1696,47.2469,47.1022,47.1498,2529.9801974695,0
+JPMB.US,D,20200727,000000,47.2836,47.3272,47.2727,47.3272,501.35572493713,0
+JPMB.US,D,20200728,000000,47.2261,47.2648,47.1409,47.1409,3991.6792828496,0
+JPMB.US,D,20200729,000000,47.2747,47.3996,47.2301,47.3996,2837.6532278635,0
+JPMB.US,D,20200730,000000,47.0428,47.2351,47.0318,47.2261,24323.318389707,0
+JPMB.US,D,20200731,000000,47.2261,47.2351,47.0774,47.1805,56898.326578177,0
+JPMB.US,D,20200803,000000,47.3798,47.4571,47.3798,47.4283,11841.88099605,0
+JPMB.US,D,20200804,000000,47.4571,47.5533,47.3708,47.4967,3555.8932201275,0
+JPMB.US,D,20200805,000000,47.699,47.7376,47.6841,47.7238,9587.2933798843,0
+JPMB.US,D,20200806,000000,47.7852,47.8139,47.7257,47.7911,1868.2309911138,0
+JPMB.US,D,20200807,000000,47.7297,47.7456,47.6306,47.7456,617.36358885619,0
+JPMB.US,D,20200810,000000,47.9022,47.9022,47.8675,47.8675,262.27864886047,0
+JPMB.US,D,20200811,000000,47.925,47.925,47.925,47.925,124.07797619168,0
+JPMB.US,D,20200812,000000,48.0082,48.0082,47.9686,47.9686,374.25145664321,0
+JPMB.US,D,20200813,000000,48.0182,48.0182,47.9349,47.9349,702.0997677188,0
+JPMB.US,D,20200814,000000,47.7277,47.7277,47.7079,47.7267,8011.6039586533,0
+JPMB.US,D,20200817,000000,47.7683,47.7683,47.7683,47.7683,177.54246999786,0
+JPMB.US,D,20200818,000000,47.7753,47.8437,47.7465,47.7465,591.13572397014,0
+JPMB.US,D,20200819,000000,47.7089,47.7089,47.6316,47.6316,4936.8911827813,0
+JPMB.US,D,20200820,000000,47.5929,47.7337,47.5929,47.7337,452.93505130135,0
+JPMB.US,D,20200821,000000,47.8119,47.8119,47.8119,47.8119,104.91145954419,0
+JPMB.US,D,20200824,000000,47.9498,48.0033,47.9498,48.0033,9310.8920345467,0
+JPMB.US,D,20200825,000000,47.8337,47.8337,47.7753,47.8001,14786.463211526,0
+JPMB.US,D,20200826,000000,47.8139,47.8139,47.7376,47.8139,1109.6404374866,0
+JPMB.US,D,20200827,000000,47.6742,47.6742,47.583,47.6424,58172.395553218,0
+JPMB.US,D,20200828,000000,47.7664,47.8536,47.7664,47.7664,15631.807472084,0
+JPMB.US,D,20200831,000000,47.8051,47.92,47.7465,47.8645,17516.178687744,0
+JPMB.US,D,20200901,000000,48.1529,48.1529,48.1529,48.1529,199.73527874759,0
+JPMB.US,D,20200902,000000,48.2006,48.4057,48.2006,48.4057,3121.1159214396,0
+JPMB.US,D,20200903,000000,48.2412,48.2412,48.2343,48.2343,433.76853465386,0
+JPMB.US,D,20200904,000000,48.1233,48.1233,47.9548,47.9814,12332.140316613,0
+JPMB.US,D,20200908,000000,47.8119,47.8437,47.6702,47.6702,3122.1246854737,0
+JPMB.US,D,20200909,000000,47.6395,47.8923,47.6395,47.8625,3648.6995112628,0
+JPMB.US,D,20200910,000000,47.7862,48.0757,47.7862,47.8605,17517.187451777,0
+JPMB.US,D,20200911,000000,47.7753,47.8199,47.7465,47.8199,1937.8357094653,0
+JPMB.US,D,20200914,000000,47.699,47.7703,47.699,47.7703,322.8044909052,0
+JPMB.US,D,20200915,000000,47.8566,47.8566,47.8447,47.8447,455.96134340359,0
+JPMB.US,D,20200916,000000,47.7753,48.0182,47.7753,47.929,4868.295228464,0
+JPMB.US,D,20200917,000000,47.7753,47.7753,47.7753,47.7753,324.82201897335,0
+JPMB.US,D,20200918,000000,47.584,47.584,47.4957,47.5265,1570.6456010606,0
+JPMB.US,D,20200921,000000,47.0606,47.0606,47.011,47.011,4443.6055701168,0
+JPMB.US,D,20200922,000000,46.9069,46.9119,46.896,46.896,3322.8687282554,0
+JPMB.US,D,20200923,000000,46.6551,46.7037,46.3508,46.3508,4909.6545538612,0
+JPMB.US,D,20200924,000000,46.21,46.4528,46.21,46.4043,3218.9660327452,0
+JPMB.US,D,20200925,000000,46.4906,46.663,46.3081,46.663,4440.5792780146,0
+JPMB.US,D,20200928,000000,46.7126,46.7126,46.6135,46.6135,2513.8399729242,0
+JPMB.US,D,20200929,000000,46.4618,46.6075,46.4618,46.5104,3612.384006036,0
+JPMB.US,D,20200930,000000,46.5877,46.7037,46.5787,46.67,39641.400247192,0
+JPMB.US,D,20201001,000000,46.8108,46.8891,46.7919,46.8008,1366.8752661767,0
+JPMB.US,D,20201002,000000,46.7592,46.8286,46.7592,46.8286,306.66426635994,0
+JPMB.US,D,20201005,000000,46.9555,46.9555,46.9555,46.9555,186.62134630457,0
+JPMB.US,D,20201006,000000,47.0338,47.0923,47.0338,47.0675,1822.8366095803,0
+JPMB.US,D,20201007,000000,47.2559,47.2955,47.121,47.1835,1418.3222319147,0
+JPMB.US,D,20201008,000000,47.354,47.5126,47.344,47.5126,3212.9134485408,0
+JPMB.US,D,20201009,000000,47.5671,47.7703,47.5671,47.7069,2325.2010985515,0
+JPMB.US,D,20201012,000000,47.6454,47.7803,47.6454,47.7803,2112.3518873609,0
+JPMB.US,D,20201013,000000,47.7505,47.9151,47.7505,47.8377,2090.1590786111,0
+JPMB.US,D,20201014,000000,47.6256,47.7703,47.6256,47.7703,790.87100271773,0
+JPMB.US,D,20201015,000000,47.5869,47.5869,47.577,47.577,269.33999709902,0
+JPMB.US,D,20201016,000000,47.7891,47.7891,47.6742,47.6742,181.57752613417,0
+JPMB.US,D,20201019,000000,47.6534,47.6534,47.5671,47.5671,2179.9390776442,0
+JPMB.US,D,20201020,000000,47.5671,47.6068,47.4789,47.4937,1623.1013308327,0
+JPMB.US,D,20201021,000000,47.5175,47.5175,47.3838,47.464,601.22336431093,0
+JPMB.US,D,20201022,000000,47.2419,47.2628,47.1735,47.2628,447.89123113096,0
+JPMB.US,D,20201023,000000,47.344,47.354,47.2856,47.2905,1259.9462785643,0
+JPMB.US,D,20201026,000000,47.1885,47.2559,47.1409,47.1409,587.10066783382,0
+JPMB.US,D,20201027,000000,47.2559,47.4412,47.2559,47.4412,1800.6438008305,0
+JPMB.US,D,20201028,000000,47.1795,47.2361,47.1309,47.1339,6397.5815041273,0
+JPMB.US,D,20201029,000000,47.2261,47.2955,47.1121,47.1835,3254.272773938,0
+JPMB.US,D,20201030,000000,46.9942,47.0923,46.9942,47.0923,1489.9444783343,0
+JPMB.US,D,20201102,000000,46.9832,46.9832,46.9832,46.9832,211.84044715653,0
+JPMB.US,D,20201103,000000,47.1409,47.2608,47.1022,47.2608,2571.3395228667,0
+JPMB.US,D,20201104,000000,47.5869,48.3036,47.586,48.275,76825.451307368,0
+JPMB.US,D,20201105,000000,48.4395,48.4395,48.1877,48.3473,35852.482535192,0
+JPMB.US,D,20201106,000000,48.2303,48.2452,48.1391,48.1917,3477.2096254694,0
+JPMB.US,D,20201109,000000,48.6338,48.6338,48.5564,48.5752,8759.0981079057,0
+JPMB.US,D,20201110,000000,48.6338,48.6338,48.5168,48.614,1404.1995354376,0
+JPMB.US,D,20201111,000000,48.6933,48.8756,48.6933,48.7547,7419.4594706491,0
+JPMB.US,D,20201112,000000,48.7884,48.832,48.7399,48.7884,8852.913163075,0
+JPMB.US,D,20201113,000000,48.9629,48.9629,48.8906,48.8906,274.38381726942,0
+JPMB.US,D,20201116,000000,49.0501,49.0591,48.9153,48.955,13641.516032847,0
+JPMB.US,D,20201117,000000,48.837,48.9827,48.8271,48.9104,1568.6280729924,0
+JPMB.US,D,20201118,000000,49.0213,49.0213,48.8658,48.945,511.44336527792,0
+JPMB.US,D,20201119,000000,48.945,49.0164,48.945,49.0115,1517.1811072544,0
+JPMB.US,D,20201120,000000,49.0789,49.177,49.0789,49.177,3700.1464770008,0
+JPMB.US,D,20201123,000000,49.0848,49.1086,49.0689,49.1086,1241.7885259509,0
+JPMB.US,D,20201124,000000,49.1384,49.2593,49.1384,49.2593,1327.5334688476,0
+JPMB.US,D,20201125,000000,49.2544,49.2544,49.2146,49.2146,1153.017290952,0
+JPMB.US,D,20201127,000000,49.3217,49.3217,49.3217,49.3217,102.89393147603,0
+JPMB.US,D,20201130,000000,49.3118,49.3217,49.1473,49.2742,2621.7777245706,0
+JPMB.US,D,20201201,000000,49.2544,49.2544,49.1155,49.2206,5693.4642083404,0
+JPMB.US,D,20201202,000000,49.3901,49.4001,49.2662,49.3217,645.60898181039,0
+JPMB.US,D,20201203,000000,49.5944,49.5944,49.5448,49.5448,452.93505130135,0
+JPMB.US,D,20201204,000000,49.752,49.752,49.7044,49.7044,582.05684766343,0
+JPMB.US,D,20201207,000000,49.7866,49.7866,49.6539,49.6717,517.49594948239,0
+JPMB.US,D,20201208,000000,49.6419,49.6657,49.6419,49.6657,659.73167828749,0
+JPMB.US,D,20201209,000000,49.5646,49.632,49.4972,49.5636,1167.1399874291,0
+JPMB.US,D,20201210,000000,49.5894,49.6519,49.5557,49.6102,1114.684257657,0
+JPMB.US,D,20201211,000000,49.6231,49.637,49.5646,49.637,2021.5631242938,0
+JPMB.US,D,20201214,000000,49.7946,49.8164,49.6717,49.7758,1418.3222319147,0
+JPMB.US,D,20201215,000000,49.8957,49.8957,49.7768,49.8511,649.64403794671,0
+JPMB.US,D,20201216,000000,49.9235,49.9235,49.9235,49.9235,252.19100851968,0
+JPMB.US,D,20201217,000000,50.0583,50.098,49.9819,50.09,2625.812780707,0
+JPMB.US,D,20201218,000000,50.2229,50.2229,50.1029,50.1436,7619.1947493967,0
+JPMB.US,D,20201221,000000,49.8957,49.9423,49.8838,49.9056,1501.0408827092,0
+JPMB.US,D,20201222,000000,49.9998,50.0097,49.8759,49.9523,1198.4116724855,0
+JPMB.US,D,20201223,000000,50.0385,50.0682,50.0236,50.0236,1312.4020083364,0
+JPMB.US,D,20201224,000000,50.098,50.1276,50.0533,50.0533,1064.2460559531,0
+JPMB.US,D,20201228,000000,49.9056,50.084,49.9056,49.9899,3128.1772696782,0
+JPMB.US,D,20201229,000000,50.1872,50.1872,50.098,50.1475,2368.5779520169,0
+JPMB.US,D,20201230,000000,50.3111,50.3507,50.1812,50.2,7067.4008227556,0
+JPMB.US,D,20201231,000000,50.2913,50.3408,50.2615,50.2803,2334.2799748582,0
+JPMB.US,D,20210104,000000,50.3309,50.3309,50.2813,50.2863,2341.3413230967,0
+JPMB.US,D,20210105,000000,50.2913,50.2913,50.1514,50.1514,5148.7316299379,0
+JPMB.US,D,20210106,000000,49.7758,49.9611,49.7559,49.8204,7031.0853175288,0
+JPMB.US,D,20210107,000000,49.855,49.8749,49.855,49.86,1720.9514421383,0
+JPMB.US,D,20210108,000000,49.9423,49.9423,49.7371,49.8908,2627.8303087751,0
+JPMB.US,D,20210111,000000,49.5825,49.5825,49.4754,49.518,1264.9900987347,0
+JPMB.US,D,20210112,000000,49.2206,49.2514,49.1522,49.2118,5538.1145470923,0
+JPMB.US,D,20210113,000000,49.3971,49.4794,49.2603,49.4794,1216.569425099,0
+JPMB.US,D,20210114,000000,49.5329,49.5329,49.3148,49.3148,5391.8437621508,0
+JPMB.US,D,20210115,000000,49.3287,49.3386,49.2464,49.288,1746.1705429903,0
+JPMB.US,D,20210119,000000,49.3475,49.3575,49.3128,49.3128,2226.3422232118,0
+JPMB.US,D,20210120,000000,49.4169,49.4189,49.3773,49.4189,1715.9076219679,0
+JPMB.US,D,20210121,000000,49.3673,49.4546,49.3099,49.4546,3122.1246854737,0
+JPMB.US,D,20210122,000000,49.4258,49.4357,49.4258,49.4357,1818.801553444,0
+JPMB.US,D,20210125,000000,49.5726,49.6291,49.518,49.6291,1907.5727884429,0
+JPMB.US,D,20210126,000000,49.5924,49.6161,49.5924,49.6161,2294.9381775291,0
+JPMB.US,D,20210127,000000,49.4536,49.4536,49.3277,49.3277,3331.9476045621,0
+JPMB.US,D,20210128,000000,49.5626,49.6687,49.5626,49.5646,12211.088632523,0
+JPMB.US,D,20210129,000000,49.6023,49.6023,49.4576,49.5012,1607.9698703215,0
+JPMB.US,D,20210201,000000,49.4655,49.6301,49.4655,49.6301,4025.9772600082,0
+JPMB.US,D,20210202,000000,49.5924,49.6796,49.5924,49.6717,2515.8575009924,0
+JPMB.US,D,20210203,000000,49.6112,49.6211,49.5537,49.5537,2184.9828978145,0
+JPMB.US,D,20210204,000000,49.5527,49.7242,49.5527,49.7242,866.52830527363,0
+JPMB.US,D,20210205,000000,49.865,49.8848,49.7748,49.7748,6249.2931911178,0
+JPMB.US,D,20210208,000000,49.523,49.7857,49.523,49.7718,5715.6570170901,0
+JPMB.US,D,20210209,000000,49.6697,49.6895,49.6697,49.6747,1853.0995306026,0
+JPMB.US,D,20210210,000000,49.6895,49.7371,49.6697,49.6895,4109.7046748368,0
+JPMB.US,D,20210211,000000,49.7183,49.751,49.7183,49.751,1163.1049312928,0
+JPMB.US,D,20210212,000000,49.6399,49.6399,49.4744,49.4744,1033.9831349307,0
+JPMB.US,D,20210216,000000,49.3673,49.3673,48.9202,48.9202,18493.671036766,0
+JPMB.US,D,20210217,000000,48.9302,49.175,48.9302,49.175,978.50111305637,0
+JPMB.US,D,20210218,000000,49.1532,49.1532,49.065,49.1047,45694.993215698,0
+JPMB.US,D,20210219,000000,48.9639,48.9639,48.8528,48.8528,2520.9013211628,0
+JPMB.US,D,20210222,000000,48.5505,48.5733,48.5049,48.5049,3411.6399632543,0
+JPMB.US,D,20210223,000000,48.4435,48.598,48.4435,48.5694,1671.5220044685,0
+JPMB.US,D,20210224,000000,48.7399,48.7448,48.6774,48.6813,1244.8148180532,0
+JPMB.US,D,20210225,000000,48.258,48.268,47.8289,47.8289,4653.4284892052,0
+JPMB.US,D,20210226,000000,47.927,48.0172,47.917,47.9904,3757.6460269433,0
+JPMB.US,D,20210301,000000,48.034,48.1609,47.9756,48.0945,10328.734944932,0
+JPMB.US,D,20210302,000000,48.0737,48.1709,48.0598,48.0598,5173.9507307898,0
+JPMB.US,D,20210303,000000,47.8635,47.8685,47.7891,47.7891,3121.1159214396,0
+JPMB.US,D,20210304,000000,47.7803,47.7803,47.355,47.355,2592.5235675824,0
+JPMB.US,D,20210305,000000,47.4016,47.4075,47.2251,47.4075,7948.0518245064,0
+JPMB.US,D,20210308,000000,46.9347,46.9961,46.6413,46.6413,3190.720639791,0
+JPMB.US,D,20210309,000000,47.1875,47.3044,47.1527,47.1726,3380.3682781978,0
+JPMB.US,D,20210310,000000,47.3094,47.5869,47.3094,47.5869,5718.6833091924,0
+JPMB.US,D,20210311,000000,47.8685,48.0052,47.8685,47.9646,49015.844415886,0
+JPMB.US,D,20210312,000000,47.469,47.4799,47.2945,47.3332,2173.8864934397,0
+JPMB.US,D,20210315,000000,47.4987,47.6544,47.4987,47.6464,5973.9006098143,0
+JPMB.US,D,20210316,000000,47.9071,47.9071,47.7614,47.8575,4199.4846738698,0
+JPMB.US,D,20210317,000000,47.5869,48.2075,47.4888,48.2075,16177.54881452,0
+JPMB.US,D,20210318,000000,47.5671,47.6068,47.469,47.4937,38396.585429139,0
+JPMB.US,D,20210319,000000,47.5919,47.692,47.5087,47.692,7267.1361015032,0
+JPMB.US,D,20210322,000000,47.354,47.6841,47.348,47.6702,7375.0738531496,0
+JPMB.US,D,20210323,000000,47.5572,47.577,47.4789,47.4789,49981.231596499,0
+JPMB.US,D,20210324,000000,47.5671,47.6137,47.5175,47.6137,5204.2136518122,0
+JPMB.US,D,20210325,000000,47.4987,47.5047,47.4115,47.5047,17906.570368932,0
+JPMB.US,D,20210326,000000,47.4412,47.5305,47.4412,47.5305,1374.9453784493,0
+JPMB.US,D,20210329,000000,47.4511,47.4511,47.2896,47.2945,2457.3491870158,0
+JPMB.US,D,20210330,000000,47.0506,47.2559,47.0506,47.239,4483.95613148,0
+JPMB.US,D,20210331,000000,47.3332,47.4511,47.3312,47.3312,10805.880333052,0
+JPMB.US,D,20210401,000000,47.5097,47.6355,47.4799,47.6127,33035.00458801,0
+JPMB.US,D,20210405,000000,47.4511,47.5592,47.4511,47.5592,2552.1730062192,0
+JPMB.US,D,20210406,000000,47.695,47.7733,47.695,47.7436,31609.621007857,0
+JPMB.US,D,20210407,000000,47.7833,47.7931,47.6652,47.6702,2509.8049167879,0
+JPMB.US,D,20210408,000000,47.8269,47.8507,47.8269,47.8507,700.08223965064,0
+JPMB.US,D,20210409,000000,47.7931,47.7931,47.7654,47.7654,732.36268874116,0
+JPMB.US,D,20210412,000000,47.7248,47.7436,47.6167,47.6286,8651.1603562592,0
+JPMB.US,D,20210413,000000,47.5582,47.8457,47.5582,47.8457,2324.1923345174,0
+JPMB.US,D,20210414,000000,47.8566,47.8605,47.8417,47.8605,1114.684257657,0
+JPMB.US,D,20210415,000000,48.2323,48.4474,48.2323,48.4177,1041.0444831693,0
+JPMB.US,D,20210416,000000,48.3205,48.3205,48.262,48.2808,3104.9756968944,0
+JPMB.US,D,20210419,000000,48.2194,48.262,48.2194,48.2561,4052.2051248943,0
+JPMB.US,D,20210420,000000,48.1837,48.1837,48.1103,48.1243,1573.6718931628,0
+JPMB.US,D,20210421,000000,48.1341,48.2521,48.1341,48.2521,1154.0260549861,0
+JPMB.US,D,20210422,000000,48.3394,48.3691,48.3394,48.3473,735.3889808434,0
+JPMB.US,D,20210423,000000,48.379,48.3959,48.379,48.3959,130.13056039616,0
+JPMB.US,D,20210426,000000,48.2224,48.2224,48.1659,48.1659,666.79302652604,0
+JPMB.US,D,20210427,000000,48.0519,48.0519,47.9022,47.9022,1564.5930168561,0
+JPMB.US,D,20210428,000000,47.9686,48.0667,47.919,48.0648,2478.5332317315,0
+JPMB.US,D,20210429,000000,47.9894,48.1243,47.9796,48.1153,7091.6111595735,0
+JPMB.US,D,20210430,000000,48.2115,48.2402,48.1837,48.2402,3608.3489498996,0
+JPMB.US,D,20210503,000000,48.0469,48.0667,48.0182,48.031,8098.3576655841,0
+JPMB.US,D,20210504,000000,48.0072,48.0865,48.0072,48.0865,184.60381823641,0
+JPMB.US,D,20210505,000000,48.2125,48.2125,48.1331,48.1331,313.72561459849,0
+JPMB.US,D,20210506,000000,48.1341,48.3264,48.1341,48.3264,264802.57647374,0
+JPMB.US,D,20210507,000000,48.3879,48.5356,48.3879,48.5158,1942.8795296356,0
+JPMB.US,D,20210510,000000,48.4573,48.4573,48.3602,48.3602,1491.9620064025,0
+JPMB.US,D,20210511,000000,48.2382,48.5554,48.2372,48.2938,67526.664441231,0
+JPMB.US,D,20210512,000000,48.1054,48.1054,47.8417,47.8417,887.71234998929,0
+JPMB.US,D,20210513,000000,48.0826,48.0826,48.0826,48.0826,452.93505130135,0
+JPMB.US,D,20210514,000000,48.3106,48.3284,48.2224,48.2838,1614.022454526,0
+JPMB.US,D,20210517,000000,48.272,48.2868,48.2422,48.2868,3775.8037795567,0
+JPMB.US,D,20210518,000000,48.3016,48.3493,48.3016,48.3225,834.24785618312,0
+JPMB.US,D,20210519,000000,48.2224,48.2273,48.1283,48.1283,8244.6284505255,0
+JPMB.US,D,20210520,000000,48.4187,48.4375,48.3889,48.4246,15477.46657487,0
+JPMB.US,D,20210521,000000,48.378,48.378,48.3096,48.3096,291.53280584875,0
+JPMB.US,D,20210524,000000,48.3502,48.3512,48.3493,48.3512,1164.1136953269,0
+JPMB.US,D,20210525,000000,48.496,48.5743,48.4673,48.5743,2265.6840205408,0
+JPMB.US,D,20210526,000000,48.5792,48.598,48.5762,48.5762,1491.9620064025,0
+JPMB.US,D,20210527,000000,48.4861,48.4861,48.4791,48.4851,566.92538715225,0
+JPMB.US,D,20210528,000000,48.613,48.6427,48.5654,48.6238,5583.5089286258,0
+JPMB.US,D,20210601,000000,48.4673,48.4741,48.4673,48.4741,250.17348045153,0
+JPMB.US,D,20210602,000000,48.5743,48.5743,48.5446,48.5574,2198.0968302576,0
+JPMB.US,D,20210603,000000,48.3502,48.379,48.3394,48.3394,6462.1424023084,0
+JPMB.US,D,20210604,000000,48.5564,48.6635,48.5554,48.6635,1825.8629016825,0
+JPMB.US,D,20210607,000000,48.603,48.603,48.5872,48.5902,608.28471254948,0
+JPMB.US,D,20210608,000000,48.7507,48.8182,48.7309,48.7725,7307.4866628664,0
+JPMB.US,D,20210609,000000,48.956,48.956,48.8776,48.8776,5024.6536537462,0
+JPMB.US,D,20210610,000000,48.9659,48.9797,48.9659,48.9797,639.55639760592,0
+JPMB.US,D,20210611,000000,49.0819,49.0819,48.9986,49.0343,38568.075314933,0
+JPMB.US,D,20210614,000000,48.9857,48.9857,48.7399,48.7537,1005.7377419765,0
+JPMB.US,D,20210615,000000,48.6427,48.8608,48.6427,48.8608,7013.9363289495,0
+JPMB.US,D,20210616,000000,48.8182,48.8578,48.4355,48.4355,4374.0008517654,0
+JPMB.US,D,20210617,000000,48.6427,48.6427,48.606,48.606,2751.9082849668,0
+JPMB.US,D,20210618,000000,48.8717,48.8717,48.7527,48.7527,2090.1590786111,0
+JPMB.US,D,20210621,000000,48.6714,48.7497,48.6714,48.7259,2820.5042392841,0
+JPMB.US,D,20210622,000000,48.613,48.7071,48.603,48.7071,1878.3186314546,0
+JPMB.US,D,20210623,000000,48.7855,48.8182,48.7607,48.8003,4083.4768099507,0
+JPMB.US,D,20210624,000000,48.843,48.843,48.8083,48.8271,944.2031358977,0
+JPMB.US,D,20210625,000000,48.8479,48.8578,48.6923,48.7627,7198.5401471859,0
+JPMB.US,D,20210628,000000,48.7507,48.8538,48.7507,48.8538,4937.8999468154,0
+JPMB.US,D,20210629,000000,48.7507,48.8479,48.7507,48.8479,4632.2444444896,0
+JPMB.US,D,20210630,000000,48.8578,48.9361,48.8578,48.9094,5505.8340980017,0
+JPMB.US,D,20210701,000000,48.8479,48.8578,48.8122,48.8122,1225.6483014057,0
+JPMB.US,D,20210702,000000,48.7855,48.9144,48.7795,48.9144,1411.2608836762,0
+JPMB.US,D,20210706,000000,48.8281,48.9104,48.7795,48.9104,7970.2446332561,0
+JPMB.US,D,20210707,000000,49.0393,49.0393,48.9916,48.9916,889.72987805745,0
+JPMB.US,D,20210708,000000,48.8479,48.956,48.8479,48.9094,8003.5338463807,0
+JPMB.US,D,20210709,000000,48.8964,48.946,48.8954,48.8994,3441.9028842766,0
+JPMB.US,D,20210712,000000,48.9212,48.9262,48.8816,48.8816,903.85257453455,0
+JPMB.US,D,20210713,000000,48.9064,48.946,48.7686,48.7686,1959.0197541809,0
+JPMB.US,D,20210714,000000,48.9361,48.9956,48.8826,48.9322,1231.7008856101,0
+JPMB.US,D,20210715,000000,49.1027,49.1225,49.0531,49.1225,2283.8417731543,0
+JPMB.US,D,20210716,000000,49.1027,49.1076,49.0631,49.0631,1090.4739208391,0
+JPMB.US,D,20210719,000000,49.1126,49.1126,48.9312,48.9659,23752.357946418,0
+JPMB.US,D,20210720,000000,49.1126,49.1612,49.0243,49.1612,13033.231320297,0
+JPMB.US,D,20210721,000000,48.9857,49.0243,48.9361,48.9678,3716.2867015461,0
+JPMB.US,D,20210722,000000,49.0343,49.1027,49.0343,49.0987,6236.1792586748,0
+JPMB.US,D,20210723,000000,48.9956,49.1136,48.9956,49.1136,1647.3116676506,0
+JPMB.US,D,20210726,000000,49.0055,49.0243,48.9262,48.944,69331.343298197,0
+JPMB.US,D,20210727,000000,48.9381,48.9381,48.7497,48.7835,10218.779665218,0
+JPMB.US,D,20210728,000000,48.7894,48.956,48.7894,48.947,19503.443834879,0
+JPMB.US,D,20210729,000000,48.9758,49.0055,48.946,48.9609,24201.257941583,0
+JPMB.US,D,20210730,000000,48.946,49.1165,48.946,49.0947,30584.716749233,0
+JPMB.US,D,20210802,000000,48.9956,49.0631,48.9758,48.9768,36777.519154442,0
+JPMB.US,D,20210803,000000,49.0431,49.0431,48.9857,49.0055,23905.690079598,0
+JPMB.US,D,20210804,000000,49.1027,49.1027,48.9064,49.0065,26807.904205643,0
+JPMB.US,D,20210805,000000,49.0243,49.0243,48.956,48.9758,26997.55184405,0
+JPMB.US,D,20210806,000000,48.8668,48.8668,48.7567,48.7567,2193.0530100872,0
+JPMB.US,D,20210809,000000,48.72,48.7299,48.5862,48.5862,1323.4984127113,0
+JPMB.US,D,20210810,000000,48.6813,48.6813,48.6218,48.6318,5296.0111789134,0
+JPMB.US,D,20210811,000000,48.6615,48.6615,48.5922,48.6407,5573.421288285,0
+JPMB.US,D,20210812,000000,48.612,48.7061,48.612,48.7061,3123.1334495078,0
+JPMB.US,D,20210813,000000,48.7894,48.951,48.7795,48.951,3473.1745693331,0
+JPMB.US,D,20210816,000000,48.9163,48.946,48.8984,48.945,2035.6858207709,0
+JPMB.US,D,20210817,000000,48.8578,48.9163,48.8528,48.9163,5180.0033149943,0
+JPMB.US,D,20210818,000000,48.8866,48.9064,48.8083,48.83,71467.905522376,0
+JPMB.US,D,20210819,000000,48.7597,48.839,48.7597,48.839,14944.839164876,0
+JPMB.US,D,20210820,000000,48.838,48.843,48.7755,48.7755,54713.343680362,0
+JPMB.US,D,20210823,000000,48.8668,48.8717,48.8668,48.8717,425.69842238123,0
+JPMB.US,D,20210824,000000,48.838,48.946,48.838,48.9212,4931.8473626109,0
+JPMB.US,D,20210825,000000,48.945,48.946,48.8598,48.8984,16660.746786844,0
+JPMB.US,D,20210826,000000,48.833,48.838,48.8281,48.838,2482.5682878678,0
+JPMB.US,D,20210827,000000,48.9014,49.1175,48.9014,49.1175,2078.0539102022,0
+JPMB.US,D,20210830,000000,49.0977,49.2306,49.0977,49.2306,16501.36206946,0
+JPMB.US,D,20210831,000000,49.2791,49.3227,49.2702,49.2851,5354.5194928899,0
+JPMB.US,D,20210901,000000,49.171,49.1899,49.171,49.186,5190.0909553351,0
+JPMB.US,D,20210902,000000,49.2206,49.2702,49.1909,49.2702,4861.2338802254,0
+JPMB.US,D,20210903,000000,49.1612,49.2206,49.1612,49.1948,1876.3011033865,0
+JPMB.US,D,20210907,000000,49.0839,49.1324,49.0431,49.0531,1963.0548103172,0
+JPMB.US,D,20210908,000000,49.1512,49.1512,49.0581,49.1314,3184.6680555866,0
+JPMB.US,D,20210909,000000,49.0977,49.2424,49.0977,49.2424,2489.6296361063,0
+JPMB.US,D,20210910,000000,49.2206,49.2256,49.1047,49.1047,6911.0423974734,0
+JPMB.US,D,20210913,000000,49.0631,49.1612,49.0631,49.1502,2370.595480085,0
+JPMB.US,D,20210914,000000,49.186,49.2504,49.181,49.2404,5590.5702768644,0
+JPMB.US,D,20210915,000000,49.2196,49.2583,49.181,49.2583,8959.8421506873,0
+JPMB.US,D,20210916,000000,49.1215,49.1215,49.0789,49.0789,4299.3523132436,0
+JPMB.US,D,20210917,000000,49.0243,49.0243,48.9084,48.9084,2194.0617741213,0
+JPMB.US,D,20210920,000000,48.7894,48.8043,48.6695,48.7141,2395.814580937,0
+JPMB.US,D,20210921,000000,48.8668,48.8668,48.7953,48.7953,2145.6411004855,0
+JPMB.US,D,20210922,000000,48.8766,48.9212,48.8479,48.8726,15807.332414014,0
+JPMB.US,D,20210923,000000,48.6417,48.6417,48.4751,48.4781,1807.7051490691,0
+JPMB.US,D,20210924,000000,48.2908,48.2908,48.2402,48.2502,1258.9375145303,0
+JPMB.US,D,20210927,000000,48.0539,48.1213,48.0052,48.0955,8672.3444009749,0
+JPMB.US,D,20210928,000000,47.9756,47.9756,47.8863,47.9151,3846.4172619422,0
+JPMB.US,D,20210929,000000,48.0539,48.0539,47.93,47.9528,2474.4981755951,0
+JPMB.US,D,20210930,000000,48.0439,48.0439,47.9626,47.9626,3121.1159214396,0
+JPMB.US,D,20211001,000000,47.8377,47.8853,47.8377,47.8665,3380.3682781978,0
+JPMB.US,D,20211004,000000,47.7098,47.8327,47.6782,47.6782,6567.0538618526,0
+JPMB.US,D,20211005,000000,47.7178,47.7793,47.7178,47.7793,4501.1051200593,0
+JPMB.US,D,20211006,000000,47.6306,47.6603,47.6177,47.6594,1769.3721157741,0
+JPMB.US,D,20211007,000000,47.7981,47.8477,47.7783,47.7833,16068.60229884,0
+JPMB.US,D,20211008,000000,47.6802,47.685,47.6306,47.6474,3012.1694057591,0
+JPMB.US,D,20211011,000000,47.582,47.6018,47.5215,47.5215,3686.0237805237,0
+JPMB.US,D,20211012,000000,47.5721,47.6622,47.5721,47.6622,25189.84669498,0
+JPMB.US,D,20211013,000000,47.7683,47.9577,47.7683,47.9577,31980.846172398,0
+JPMB.US,D,20211014,000000,48.0737,48.1699,48.0737,48.1699,9817.2915796543,0
+JPMB.US,D,20211015,000000,48.0727,48.0787,48.0241,48.0757,113805.73203266,0
+JPMB.US,D,20211018,000000,47.8575,47.9548,47.8575,47.9438,2084.1064944067,0
+JPMB.US,D,20211019,000000,47.9954,48.0241,47.9488,47.9488,41336.123824444,0
+JPMB.US,D,20211020,000000,47.8665,47.9954,47.8665,47.9656,45578.98535178,0
+JPMB.US,D,20211021,000000,47.8665,47.8715,47.7634,47.7634,20201.50854646,0
+JPMB.US,D,20211022,000000,47.8031,47.9071,47.7683,47.9071,80799.981601638,0
+JPMB.US,D,20211025,000000,47.8863,47.921,47.8377,47.8467,29530.558333621,0
+JPMB.US,D,20211026,000000,48.0449,48.0657,48.034,48.0657,9484.3994484083,0
+JPMB.US,D,20211027,000000,48.2313,48.4275,48.2313,48.3146,26513.345107692,0
+JPMB.US,D,20211028,000000,48.2412,48.3007,48.2412,48.2462,197329.37652631,0
+JPMB.US,D,20211029,000000,48.1025,48.2016,48.1025,48.1143,8793.3960850643,0
+JPMB.US,D,20211101,000000,47.8665,47.8853,47.8279,47.8794,12740.689750414,0
+JPMB.US,D,20211102,000000,47.8913,47.926,47.8863,47.926,4243.8702913692,0
+JPMB.US,D,20211103,000000,47.9161,47.9161,47.7485,47.8219,15831.542750832,0
+JPMB.US,D,20211104,000000,47.9756,48.1273,47.9756,48.1273,1731.0390824791,0
+JPMB.US,D,20211105,000000,48.2798,48.5079,48.2798,48.5079,779.77459834286,0
+JPMB.US,D,20211108,000000,48.497,48.5267,48.497,48.5019,3034.3622145088,0
+JPMB.US,D,20211109,000000,48.5704,48.5892,48.5356,48.5356,4135.9325397228,0
+JPMB.US,D,20211110,000000,48.4028,48.4028,47.9398,47.9398,11451.489314862,0
+JPMB.US,D,20211111,000000,48.0439,48.0439,47.8962,47.8962,1282.1390873141,0
+JPMB.US,D,20211112,000000,47.9854,47.9954,47.9359,47.9548,1914.6341366814,0
+JPMB.US,D,20211115,000000,47.9161,47.9161,47.7991,47.7991,4941.9350029517,0
+JPMB.US,D,20211116,000000,47.8327,47.8327,47.7079,47.7079,1882.3536875909,0
+JPMB.US,D,20211117,000000,47.69,47.7683,47.6514,47.7634,6176.6621806641,0
+JPMB.US,D,20211118,000000,47.7683,47.8615,47.7495,47.8615,11701.662795313,0
+JPMB.US,D,20211119,000000,47.8863,47.8863,47.8179,47.8189,1312.4020083364,0
+JPMB.US,D,20211122,000000,47.7098,47.7098,47.3768,47.3768,2953.6610917825,0
+JPMB.US,D,20211123,000000,47.1101,47.1637,47.0408,47.0496,6870.6918361103,0
+JPMB.US,D,20211124,000000,47.1002,47.1875,47.1002,47.1815,2604.6287359913,0
+JPMB.US,D,20211126,000000,46.6472,46.7156,46.5887,46.5887,1406.2170635058,0
+JPMB.US,D,20211129,000000,46.7949,46.9852,46.7949,46.9852,17983.236435521,0
+JPMB.US,D,20211130,000000,46.9912,47.12,46.9515,47.011,219597.8425786,0
+JPMB.US,D,20211201,000000,47.0704,47.2171,47.0606,47.1686,4380.0534359699,0
+JPMB.US,D,20211202,000000,47.2171,47.4144,47.2073,47.4144,7568.7565476928,0
+JPMB.US,D,20211203,000000,47.3946,47.5721,47.3658,47.4927,2620.7689605366,0
+JPMB.US,D,20211206,000000,47.5523,47.5721,47.4829,47.5027,6990.7347561656,0
+JPMB.US,D,20211207,000000,47.6802,47.7951,47.6802,47.7783,40862.004728427,0
+JPMB.US,D,20211208,000000,47.8179,47.8279,47.7,47.7693,23378.106489775,0
+JPMB.US,D,20211209,000000,47.7683,47.7981,47.7267,47.7267,14412.211754883,0
+JPMB.US,D,20211210,000000,47.7981,47.7981,47.6603,47.6802,32790.883691763,0
+JPMB.US,D,20211213,000000,47.7396,47.8863,47.7396,47.8744,2851.7759243406,0
+JPMB.US,D,20211214,000000,47.7634,47.7634,47.6216,47.7485,28533.899467951,0
+JPMB.US,D,20211215,000000,47.4729,47.5869,47.4144,47.582,12953.538961605,0
+JPMB.US,D,20211216,000000,47.69,47.7,47.6256,47.6504,18963.755076646,0
+JPMB.US,D,20211217,000000,47.5126,47.5275,47.4829,47.4927,9792.0724788023,0
+JPMB.US,D,20211220,000000,47.2479,47.3946,47.12,47.3382,26280.320615819,0
+JPMB.US,D,20211221,000000,47.2171,47.356,47.1973,47.356,6697.1844222487,0
+JPMB.US,D,20211222,000000,47.3658,47.4541,47.356,47.4541,3791.944004102,0
+JPMB.US,D,20211223,000000,47.5523,47.582,47.5126,47.5523,8977.9999033008,0
+JPMB.US,D,20211227,000000,47.5126,47.6018,47.5126,47.6018,4425.4478175034,0
+JPMB.US,D,20211228,000000,47.6603,47.6603,47.6226,47.6524,4801.7168022148,0
+JPMB.US,D,20211229,000000,47.6306,47.6306,47.5721,47.6018,40132.668331789,0
+JPMB.US,D,20211230,000000,47.6355,47.8387,47.6355,47.8289,6595.2992548068,0
+JPMB.US,D,20211231,000000,47.7743,47.8199,47.7693,47.7882,1772.3984078763,0
+JPMB.US,D,20220103,000000,47.6504,47.6504,47.3322,47.3322,2509.8049167879,0
+JPMB.US,D,20220104,000000,47.3838,47.3838,47.2707,47.355,41168.668994787,0
+JPMB.US,D,20220105,000000,47.2757,47.2757,46.9188,46.9188,1051.13212351,0
+JPMB.US,D,20220106,000000,46.8316,46.8712,46.8018,46.8415,5051.8902826663,0
+JPMB.US,D,20220107,000000,46.8415,46.8415,46.8088,46.8088,1024.904258624,0
+JPMB.US,D,20220110,000000,46.5947,46.6145,46.4272,46.6145,2274.7628968476,0
+JPMB.US,D,20220111,000000,46.6045,46.7522,46.6045,46.7354,90547.668462942,0
+JPMB.US,D,20220112,000000,46.7324,46.7672,46.674,46.7056,3143.3087301893,0
+JPMB.US,D,20220113,000000,46.6343,46.6343,46.5342,46.5342,104649.18089533,0
+JPMB.US,D,20220114,000000,46.3379,46.3379,46.1118,46.1872,5697.4992644767,0
+JPMB.US,D,20220118,000000,45.8938,45.8938,45.6767,45.756,3151.378842462,0
+JPMB.US,D,20220119,000000,46.1604,46.1892,46.0415,46.0494,2795.2851384322,0
+JPMB.US,D,20220120,000000,46.2883,46.3855,46.2387,46.2387,3245.1938976313,0
+JPMB.US,D,20220121,000000,46.446,46.4558,46.3696,46.3696,20366.94584805,0
+JPMB.US,D,20220124,000000,46.1604,46.1604,46.0019,46.0742,3849.4435540445,0
+JPMB.US,D,20220125,000000,46.1406,46.1406,46.0465,46.101,30419.279447645,0
+JPMB.US,D,20220126,000000,46.3181,46.328,45.9037,45.9037,16260.267465315,0
+JPMB.US,D,20220127,000000,46.3776,46.3776,46.1208,46.1952,6932.2264421891,0
+JPMB.US,D,20220128,000000,46.101,46.2933,46.0623,46.2279,10248.033822206,0
+JPMB.US,D,20220131,000000,46.1406,46.2685,46.1406,46.2675,13103.844802683,0
+JPMB.US,D,20220201,000000,46.1506,46.1704,46.1506,46.1704,30757.215399061,0
+JPMB.US,D,20220202,000000,46.2933,46.3776,46.2933,46.3766,9218.0857434115,0
+JPMB.US,D,20220203,000000,46.1604,46.1694,46.0851,46.1158,1131.8332462363,0
+JPMB.US,D,20220204,000000,45.8839,45.8839,45.7163,45.8096,1394.1118950968,0
+JPMB.US,D,20220207,000000,45.7391,45.7848,45.7163,45.7431,11136.754936229,0
+JPMB.US,D,20220208,000000,45.7163,45.7163,45.6371,45.6837,5878.0680265768,0
+JPMB.US,D,20220209,000000,45.864,45.874,45.7946,45.8372,5356.5370209581,0
+JPMB.US,D,20220210,000000,45.6965,45.7163,45.2702,45.2702,2550.155478151,0
+JPMB.US,D,20220211,000000,45.2326,45.2613,44.7687,44.956,6286.6174603787,0
+JPMB.US,D,20220214,000000,45.0938,45.1632,44.9164,45.0403,21011.546065826,0
+JPMB.US,D,20220215,000000,45.3109,45.3159,45.2574,45.2574,1745.1617789562,0
+JPMB.US,D,20220216,000000,45.3456,45.3803,45.3456,45.3803,3981.5916425088,0
+JPMB.US,D,20220217,000000,45.301,45.3208,45.1632,45.188,4652.4197251711,0
+JPMB.US,D,20220218,000000,45.2613,45.2613,45.0839,45.2048,3917.0307443277,0
+JPMB.US,D,20220222,000000,44.7489,44.7489,44.608,44.608,1937.8357094653,0
+JPMB.US,D,20220223,000000,44.4723,44.4723,43.8844,43.8844,9584.2670877821,0
+JPMB.US,D,20220224,000000,42.6175,43.2559,42.6165,43.2559,9609.486188634,0
+JPMB.US,D,20220225,000000,44.0579,44.1461,43.702,43.8219,13742.392436255,0
+JPMB.US,D,20220228,000000,43.0308,43.4909,42.9813,43.4909,10866.406175096,0
+JPMB.US,D,20220301,000000,43.1587,43.1587,42.7543,42.78,7314.5480111049,0
+JPMB.US,D,20220302,000000,42.9119,42.9119,42.4976,42.5571,150097.02692268,0
+JPMB.US,D,20220303,000000,42.4282,42.4728,42.1823,42.3003,3993.6968109177,0
+JPMB.US,D,20220304,000000,41.9939,41.9939,41.4904,41.4914,1914.6341366814,0
+JPMB.US,D,20220307,000000,41.4616,41.4616,41.1057,41.1702,13848.312659833,0
+JPMB.US,D,20220308,000000,41.2634,41.8364,41.2634,41.5796,8379.8028310921,0
+JPMB.US,D,20220309,000000,41.9454,42.0882,41.9355,41.9681,8683.4408053498,0
+JPMB.US,D,20220310,000000,41.8859,42.0187,41.8364,42.0069,6021.312519416,0
+JPMB.US,D,20220311,000000,42.0733,42.0733,41.7035,41.7134,2889.1001936015,0
+JPMB.US,D,20220314,000000,41.7788,41.8264,41.6411,41.6539,3666.8572638762,0
+JPMB.US,D,20220315,000000,41.8364,41.9543,41.8364,41.9543,441.83864692649,0
+JPMB.US,D,20220316,000000,42.4094,42.6889,42.1576,42.6889,3347.0790650732,0
+JPMB.US,D,20220317,000000,42.5471,42.7434,42.5223,42.7434,3405.5873790498,0
+JPMB.US,D,20220318,000000,42.5967,42.7048,42.5967,42.6066,5873.0242064064,0
+JPMB.US,D,20220321,000000,42.4094,42.4094,41.9831,41.9831,1080.3862804983,0
+JPMB.US,D,20220322,000000,41.9454,41.9543,41.8958,41.8958,9896.9839383465,0
+JPMB.US,D,20220323,000000,41.876,42.0039,41.876,41.9949,6809.1572300315,0
+JPMB.US,D,20220324,000000,41.876,42.0634,41.876,42.0564,5899.2520712925,0
+JPMB.US,D,20220325,000000,42.103,42.103,41.8562,42.0079,6369.3361111731,0
+JPMB.US,D,20220328,000000,42.2607,42.3449,42.1823,42.3449,1273.0602110074,0
+JPMB.US,D,20220329,000000,42.6948,42.8465,42.6948,42.8177,11380.875832477,0
+JPMB.US,D,20220330,000000,42.6463,42.7969,42.6463,42.7543,1913.6253726474,0
+JPMB.US,D,20220331,000000,42.794,42.9268,42.784,42.9189,2210.2019986665,0
+JPMB.US,D,20220401,000000,42.5571,42.8931,42.443,42.784,540847.82810728,0
+JPMB.US,D,20220404,000000,42.9268,43.0259,42.8931,43.0061,1401.1732433354,0
+JPMB.US,D,20220405,000000,42.6948,42.7048,42.4628,42.4628,4027.9947880764,0
+JPMB.US,D,20220406,000000,42.2012,42.3499,42.1724,42.3102,9616.5475368726,0
+JPMB.US,D,20220407,000000,42.2805,42.2805,42.1328,42.1853,2944.5822154758,0
+JPMB.US,D,20220408,000000,42.0138,42.0733,41.8948,41.8948,16106.935332135,0
+JPMB.US,D,20220411,000000,41.6391,41.6391,41.4517,41.4517,1917.6604287837,0
+JPMB.US,D,20220412,000000,41.6301,41.6887,41.5548,41.5548,1911.6078445792,0
+JPMB.US,D,20220413,000000,41.6787,41.6787,41.6787,41.6787,283.46269357613,0
+JPMB.US,D,20220414,000000,41.5746,41.6093,41.3545,41.3545,4247.9053475056,0
+JPMB.US,D,20220418,000000,41.3823,41.4041,41.303,41.308,5720.7008372605,0
+JPMB.US,D,20220419,000000,41.303,41.303,41.1752,41.185,10358.997865954,0
+JPMB.US,D,20220420,000000,41.4716,41.4716,41.3625,41.4706,7143.0581253115,0
+JPMB.US,D,20220421,000000,41.4517,41.4517,41.1276,41.1712,5815.5246564639,0
+JPMB.US,D,20220422,000000,41.1256,41.1652,40.504,40.7607,41026.433265982,0
+JPMB.US,D,20220425,000000,40.8986,41.185,40.8193,41.185,25188.837930946,0
+JPMB.US,D,20220426,000000,41.0066,41.0463,40.9432,40.9432,6033.4176878249,0
+JPMB.US,D,20220427,000000,40.9531,40.9531,40.8093,40.8113,5699.5167925449,0
+JPMB.US,D,20220428,000000,40.8292,40.8648,40.6517,40.849,4518.2541086387,0
+JPMB.US,D,20220429,000000,40.4941,40.4941,40.1779,40.1779,3992.6880468836,0
+JPMB.US,D,20220502,000000,40.1085,40.1581,39.7813,39.9497,81569.668559641,0
+JPMB.US,D,20220503,000000,40.1085,40.1581,40.0887,40.1133,6485.3439750922,0
+JPMB.US,D,20220504,000000,40.1481,40.6727,40.1481,40.6727,696.04718351433,0
+JPMB.US,D,20220505,000000,39.9628,40.1581,39.9628,40.158,3988.6529907473,0
+JPMB.US,D,20220506,000000,39.8805,39.93,39.6426,39.6444,72767.19359827,0
+JPMB.US,D,20220509,000000,39.365,39.365,39.0676,39.2263,6240.2143148111,0
+JPMB.US,D,20220510,000000,39.4443,39.5335,39.3154,39.4097,43434.353015328,0
+JPMB.US,D,20220511,000000,39.4245,39.7318,39.4244,39.5612,3014.1869338273,0
+JPMB.US,D,20220512,000000,39.375,39.6307,39.375,39.5072,6385.4763357184,0
+JPMB.US,D,20220513,000000,39.5137,39.5137,39.4146,39.4929,2513.8399729242,0
+JPMB.US,D,20220516,000000,39.4246,39.4691,39.3286,39.3286,2610.6813201958,0
+JPMB.US,D,20220517,000000,39.4542,39.4542,39.4296,39.4296,966.39594464743,0
+JPMB.US,D,20220518,000000,39.2758,39.2956,39.1134,39.1134,5142.6790457334,0
+JPMB.US,D,20220519,000000,39.2361,39.4045,39.2361,39.355,21346.45572514,0
+JPMB.US,D,20220520,000000,39.3948,39.5249,39.3352,39.5249,1824.8541376484,0
+JPMB.US,D,20220523,000000,39.6515,39.6524,39.593,39.593,14010.723669319,0
+JPMB.US,D,20220524,000000,39.6524,39.9102,39.6524,39.8908,3745.5408585343,0
+JPMB.US,D,20220525,000000,39.94,40.3068,39.94,40.3068,2146.6498645196,0
+JPMB.US,D,20220526,000000,40.3761,40.4951,40.3751,40.4951,1554.5053765153,0
+JPMB.US,D,20220527,000000,40.6835,40.8718,40.5362,40.5744,4315.4925377888,0
+JPMB.US,D,20220531,000000,40.4852,40.4852,40.3968,40.3968,1632.1802071394,0
+JPMB.US,D,20220601,000000,40.3563,40.3563,40.0985,40.1779,16224.960724123,0
+JPMB.US,D,20220602,000000,40.288,40.5606,40.287,40.5606,2921.380642692,0
+JPMB.US,D,20220603,000000,40.1779,40.2968,40.1779,40.2673,10390.269551011,0
+JPMB.US,D,20220606,000000,40.2274,40.2274,39.8111,39.8111,1949.9408778742,0
+JPMB.US,D,20220607,000000,39.8805,39.986,39.8805,39.986,1653.364251855,0
+JPMB.US,D,20220608,000000,39.8507,39.8507,39.5732,39.5774,5339.3880323788,0
+JPMB.US,D,20220609,000000,39.2113,39.375,39.2113,39.3093,19580.109901468,0
+JPMB.US,D,20220610,000000,38.8991,38.8991,38.6017,38.6017,3267.386706381,0
+JPMB.US,D,20220613,000000,37.888,37.888,37.3725,37.5089,5960.7866773713,0
+JPMB.US,D,20220614,000000,37.8582,37.8582,37.5175,37.5975,23281.265142503,0
+JPMB.US,D,20220615,000000,38.2349,38.4412,37.8284,38.4412,9102.0778794924,0
+JPMB.US,D,20220616,000000,37.8582,37.9375,37.7647,37.8981,3116.0721012692,0
+JPMB.US,D,20220617,000000,38.0466,38.2547,38.0168,38.0878,101870.03598144,0
+JPMB.US,D,20220621,000000,38.1854,38.1854,37.9623,38.0294,2354.4552555398,0
+JPMB.US,D,20220622,000000,38.2349,38.2448,38.116,38.116,3169.5365950754,0
+JPMB.US,D,20220623,000000,38.3141,38.3714,38.2448,38.3714,5769.1215108963,0
+JPMB.US,D,20220624,000000,38.443,38.4828,38.443,38.4728,46991.25499949,0
+JPMB.US,D,20220627,000000,38.3341,38.3935,38.0763,38.0862,9154.5336092645,0
+JPMB.US,D,20220628,000000,37.7988,37.7988,37.769,37.769,882.66852981889,0
+JPMB.US,D,20220629,000000,37.8016,37.8016,37.8016,37.8016,298.59415408731,0
+JPMB.US,D,20220630,000000,37.6599,37.9176,37.6599,37.9176,1669.5044764003,0
+JPMB.US,D,20220701,000000,38.0267,38.1952,38.0267,38.1952,1900.5114402043,0
+JPMB.US,D,20220705,000000,37.878,38.0069,37.878,38.0026,11488.813584123,0
+JPMB.US,D,20220706,000000,37.9276,37.9276,37.774,37.804,2175.9040215078,0
+JPMB.US,D,20220707,000000,37.9275,37.9573,37.9078,37.9078,1173.1925716336,0
+JPMB.US,D,20220708,000000,37.7095,37.7095,37.5608,37.6599,1724.9864982746,0
+JPMB.US,D,20220711,000000,37.6203,37.6203,37.2932,37.3901,5229.4327526642,0
+JPMB.US,D,20220712,000000,37.2733,37.2932,37.2138,37.2702,2161.7813250307,0
+JPMB.US,D,20220713,000000,37.1643,37.194,37.0355,37.1445,109328.83724942,0
+JPMB.US,D,20220714,000000,36.7479,36.7882,36.5794,36.5794,2723.6628920126,0
+JPMB.US,D,20220715,000000,36.8471,36.9363,36.7579,36.9225,2131.5184040084,0
+JPMB.US,D,20220718,000000,37.194,37.194,36.9859,36.9859,3091.8617644513,0
+JPMB.US,D,20220719,000000,37.2138,37.4716,37.2138,37.467,8787.3435008599,0
+JPMB.US,D,20220720,000000,37.878,37.878,37.805,37.8582,2258.6226723023,0
+JPMB.US,D,20220721,000000,37.997,38.0862,37.9673,38.0862,915.95774294349,0
+JPMB.US,D,20220722,000000,38.3241,38.3911,38.2647,38.3911,942.18560782954,0
+JPMB.US,D,20220725,000000,38.2845,38.4728,38.2845,38.4384,12528.849303258,0
+JPMB.US,D,20220726,000000,38.0912,38.0961,38.0912,38.0961,353.06741192756,0
+JPMB.US,D,20220727,000000,38.2547,38.6843,38.2151,38.6843,2791.2500822959,0
+JPMB.US,D,20220728,000000,38.79,39.2434,38.79,39.2434,560.87280294778,0
+JPMB.US,D,20220729,000000,39.36,39.4661,39.36,39.4394,2187.0004258827,0
+JPMB.US,D,20220801,000000,39.6185,39.6185,39.6036,39.6036,1297.0769594393,0
+JPMB.US,D,20220802,000000,39.2254,39.305,39.1457,39.1457,2499.7114446824,0
+JPMB.US,D,20220803,000000,39.2751,39.728,39.1955,39.728,20752.226643857,0
+JPMB.US,D,20220804,000000,39.932,40.0614,39.932,39.9804,4334.3067413022,0
+JPMB.US,D,20220805,000000,39.7429,39.9718,39.6831,39.9332,8276.7776854074,0
+JPMB.US,D,20220808,000000,40.2605,40.5491,40.2605,40.5491,1735.1292865621,0
+JPMB.US,D,20220809,000000,40.2704,40.2704,39.9976,39.9976,4891.9192219287,0
+JPMB.US,D,20220810,000000,40.36,40.7183,40.36,40.5797,3459.2067942289,0
+JPMB.US,D,20220811,000000,40.8378,40.8378,40.4545,40.4545,1658.7715414673,0
+JPMB.US,D,20220812,000000,40.4396,40.7702,40.4396,40.7702,748.5068433635,0
+JPMB.US,D,20220815,000000,40.4994,40.7333,40.4994,40.7061,6810.9099210217,0
+JPMB.US,D,20220816,000000,40.3501,40.4197,40.3003,40.3026,1906.9342130254,0
+JPMB.US,D,20220817,000000,39.723,39.9519,39.723,39.8823,2402.2548489693,0
+JPMB.US,D,20220818,000000,39.8524,39.8524,39.7031,39.7628,3759.6142387466,0
+JPMB.US,D,20220819,000000,39.3448,39.3448,39.1806,39.1806,2384.1701198679,0
+JPMB.US,D,20220822,000000,38.8372,38.8372,38.7675,38.7675,1135.319104699,0
+JPMB.US,D,20220823,000000,39.247,39.247,39.2354,39.2354,1004.7071723,0
+JPMB.US,D,20220824,000000,39.3796,39.3796,39.2255,39.2501,22275.362717063,0
+JPMB.US,D,20220825,000000,39.5638,39.6662,39.4443,39.6662,2098.8332829347,0
+JPMB.US,D,20220826,000000,39.3249,39.3249,39.1573,39.158,677.1726341302,0
+JPMB.US,D,20220829,000000,38.9019,38.9268,38.8752,38.8752,34508.677246988,0
+JPMB.US,D,20220830,000000,38.872,38.8819,38.872,38.8819,768.6009868095,0
+JPMB.US,D,20220831,000000,38.7979,38.7979,38.6089,38.6089,1560.3102385819,0
+JPMB.US,D,20220901,000000,38.24,38.3196,38.1137,38.3178,22668.203221433,0
+JPMB.US,D,20220902,000000,38.4789,38.7675,38.2997,38.4515,3548.6257325636,0
+JPMB.US,D,20220906,000000,38.2898,38.2994,38.1201,38.1201,2453.4949147566,0
+JPMB.US,D,20220907,000000,38.23,38.6565,38.23,38.6565,1630.6397406429,0
+JPMB.US,D,20220908,000000,38.5834,38.6932,38.4988,38.6932,1285.0204733717,0
+JPMB.US,D,20220909,000000,38.9367,38.9765,38.8571,38.9366,51338.527090185,0
+JPMB.US,D,20220912,000000,39.1358,39.1358,38.9285,38.9285,1984.2966652925,0
+JPMB.US,D,20220913,000000,39.1358,39.1358,38.3385,38.3499,3470.2585731242,0
+JPMB.US,D,20220914,000000,38.3295,38.412,38.2873,38.2873,902.2270407254,0
+JPMB.US,D,20220915,000000,38.2201,38.3395,38.1902,38.2695,3560.6822186312,0
+JPMB.US,D,20220916,000000,38.0509,38.0807,38.0509,38.0561,1716.0398502884,0
+JPMB.US,D,20220919,000000,38.0011,38.0763,38.0011,38.0763,772.6198154987,0
+JPMB.US,D,20220920,000000,37.8021,37.9017,37.8021,37.8749,4839.6744489691,0
+JPMB.US,D,20220921,000000,37.9812,38.0509,37.8419,37.8627,6044.3183485568,0
+JPMB.US,D,20220922,000000,37.5733,37.6128,37.5134,37.6128,763.577450948,0
+JPMB.US,D,20220923,000000,37.0854,37.1153,36.956,37.1025,777.6433513602,0
+JPMB.US,D,20220926,000000,36.5579,36.5778,36.1797,36.2845,56144.041495296,0
+JPMB.US,D,20220927,000000,36.3268,36.3268,35.7817,35.7817,1245.836893652,0
+JPMB.US,D,20220928,000000,36.3489,36.5721,36.3489,36.5721,1219.7145071722,0
+JPMB.US,D,20220929,000000,36.2693,36.2693,35.8911,36.1083,4360.429127782,0
+JPMB.US,D,20220930,000000,36.2693,36.2991,36.1001,36.1184,15321.784377575,0
+JPMB.US,D,20221003,000000,36.1797,36.5878,36.1598,36.3482,11456.675885737,0
+JPMB.US,D,20221004,000000,36.956,37.0058,36.8515,36.9703,6362.8105221759,0
+JPMB.US,D,20221005,000000,36.4335,36.6873,36.4335,36.5679,6318.6034065947,0
+JPMB.US,D,20221006,000000,36.7868,36.7868,36.4385,36.4484,5060.7100268751,0
+JPMB.US,D,20221007,000000,36.1598,36.1996,36.0434,36.0434,8191.3775757619,0
+JPMB.US,D,20221010,000000,36.1797,36.1797,35.8363,35.9408,2873.462512778,0
+JPMB.US,D,20221011,000000,35.7019,35.9508,35.7019,35.7816,5924.7581950531,0
+JPMB.US,D,20221012,000000,35.7617,35.8612,35.7318,35.8272,10786.536201813,0
+JPMB.US,D,20221013,000000,35.483,35.8264,35.483,35.7483,4847.7121063475,0
+JPMB.US,D,20221014,000000,35.9309,35.9309,35.4631,35.4781,682.1961699917,0
+JPMB.US,D,20221017,000000,35.7418,35.7418,35.5925,35.5925,3005.0791523493,0
+JPMB.US,D,20221018,000000,35.8015,35.9309,35.6522,35.9309,4189.628908491,0
+JPMB.US,D,20221019,000000,35.5317,35.5726,35.5071,35.5071,3714.4024159931,0
+JPMB.US,D,20221020,000000,35.264,35.3929,35.0848,35.1189,1020.7824870568,0
+JPMB.US,D,20221021,000000,35.0749,35.5228,35.0749,35.4929,146335.5996455,0
+JPMB.US,D,20221024,000000,35.4332,35.5327,35.4332,35.5203,8252.6647132722,0
+JPMB.US,D,20221025,000000,35.9617,36.1512,35.9518,36.1395,2392.2077772463,0
+JPMB.US,D,20221026,000000,36.548,36.548,36.3312,36.3987,1005.7118794723,0
+JPMB.US,D,20221027,000000,36.4385,36.4966,36.3987,36.4966,1755.2234300081,0
+JPMB.US,D,20221028,000000,36.5977,36.6077,36.5778,36.5991,2066.6826534211,0
+JPMB.US,D,20221031,000000,36.4186,36.4186,36.1151,36.1151,1159.4320768342,0
+JPMB.US,D,20221101,000000,36.42,36.6863,36.42,36.6863,1335,0
+JPMB.US,D,20221102,000000,36.89,36.8911,36.4327,36.4327,749,0
+JPMB.US,D,20221103,000000,36.11,36.3468,36.0378,36.3081,4549,0
+JPMB.US,D,20221104,000000,36.76,36.865,36.634,36.8617,7616,0
+JPMB.US,D,20221107,000000,36.7,36.785,36.7,36.7774,840,0
+JPMB.US,D,20221108,000000,36.9,37.15,36.9,37.0487,3134,0
+JPMB.US,D,20221109,000000,37.13,37.13,36.56,36.5644,3985,0
+JPMB.US,D,20221110,000000,37.955,38.0888,37.7868,38.0888,987,0
+JPMB.US,D,20221111,000000,38.05,38.12,38.05,38.0991,1830,0
+JPMB.US,D,20221114,000000,37.941,37.941,37.7799,37.7799,11248,0
+JPMB.US,D,20221115,000000,37.99,38.4729,37.99,38.4729,14886,0
+JPMB.US,D,20221116,000000,38.34,38.52,38.34,38.52,3297,0
+JPMB.US,D,20221117,000000,38.1101,38.12,38.11,38.1173,1902,0
+JPMB.US,D,20221118,000000,38.111,38.13,38.03,38.1037,3294,0
+JPMB.US,D,20221121,000000,38.222,38.2364,38.16,38.2049,29179,0
+JPMB.US,D,20221122,000000,38.429,38.5511,38.41,38.5511,4603,0
+JPMB.US,D,20221123,000000,38.74,38.79,38.74,38.7523,1950,0
+JPMB.US,D,20221125,000000,38.75,38.91,38.75,38.871,631,0
+JPMB.US,D,20221128,000000,38.681,38.7091,38.68,38.7091,542,0
+JPMB.US,D,20221129,000000,38.93,38.93,38.84,38.864,2557,0
+JPMB.US,D,20221130,000000,39.32,39.32,39.18,39.2521,9487,0
+JPMB.US,D,20221201,000000,39.315,39.69,39.13,39.69,12026,0
+JPMB.US,D,20221202,000000,39.37,39.6597,39.355,39.6597,603169,0
+JPMB.US,D,20221205,000000,39.42,39.42,39.1443,39.1486,7517,0
+JPMB.US,D,20221206,000000,39.14,39.14,38.98,39.0028,62408,0
+JPMB.US,D,20221207,000000,39.22,39.4756,39.22,39.4756,2291,0
+JPMB.US,D,20221208,000000,39.48,39.57,39.43,39.4448,2051,0
+JPMB.US,D,20221209,000000,39.4,39.462,39.2864,39.2864,9792,0
+JPMB.US,D,20221212,000000,39.4,39.4,39.3098,39.3098,437,0
+JPMB.US,D,20221213,000000,40.07,40.07,39.6,39.6628,7128,0
+JPMB.US,D,20221214,000000,39.655,39.6596,39.595,39.6108,1447,0
+JPMB.US,D,20221215,000000,39.374,39.48,39.374,39.48,846560,0
+JPMB.US,D,20221216,000000,39.23,39.23,39.16,39.1919,913255,0
+JPMB.US,D,20221219,000000,39.13,39.13,39.02,39.06,921012,0
+JPMB.US,D,20221220,000000,38.89,38.89,38.8,38.85,1651,0
+JPMB.US,D,20221221,000000,39.18,39.32,39.155,39.32,1373,0
+JPMB.US,D,20221222,000000,39.29,39.29,39.1353,39.1353,471,0
+JPMB.US,D,20221223,000000,38.92,39.015,38.92,38.9632,863,0
+JPMB.US,D,20221227,000000,38.9,38.9,38.74,38.79,30326,0
+JPMB.US,D,20221228,000000,38.6801,38.71,38.624,38.635,8607,0
+JPMB.US,D,20221229,000000,38.76,38.84,38.7399,38.79,7448,0
+JPMB.US,D,20221230,000000,38.71,38.75,38.635,38.74,48697,0
+JPMB.US,D,20230103,000000,38.9,38.9,38.78,38.7918,65029,0
+JPMB.US,D,20230104,000000,39.01,39.1096,38.94,39.1096,30482,0
+JPMB.US,D,20230105,000000,38.81,38.91,38.81,38.9015,447759,0
+JPMB.US,D,20230106,000000,38.87,39.4409,38.87,39.41,2678,0
+JPMB.US,D,20230109,000000,39.21,39.42,39.21,39.31,4639,0
+JPMB.US,D,20230110,000000,39.12,39.12,39.01,39.098,1929,0
+JPMB.US,D,20230111,000000,39.44,39.44,39.36,39.388,3830,0
+JPMB.US,D,20230112,000000,39.39,39.7982,39.39,39.7828,15808,0
+JPMB.US,D,20230113,000000,39.64,39.74,39.64,39.7351,260204,0
+JPMB.US,D,20230117,000000,39.55,39.74,39.54,39.7299,982,0
+JPMB.US,D,20230118,000000,40.23,40.262,40.14,40.1566,2838,0
+JPMB.US,D,20230119,000000,40.04,40.1188,40.01,40.1188,6751,0
+JPMB.US,D,20230120,000000,39.98,40.0397,39.94,40.0292,1166,0
+JPMB.US,D,20230123,000000,40,40.04,39.91,39.9597,9672,0
+JPMB.US,D,20230124,000000,39.87,40.15,39.87,40.1468,6277,0
+JPMB.US,D,20230125,000000,40.08,40.18,39.9614,40.1797,68288,0
+JPMB.US,D,20230126,000000,40.12,40.2251,40.04,40.2251,9189,0
+JPMB.US,D,20230127,000000,40.02,40.1714,40.015,40.15,28225,0
+JPMB.US,D,20230130,000000,39.86,39.86,39.6932,39.6932,3094,0
+JPMB.US,D,20230131,000000,39.82,39.94,39.71,39.94,26666,0
+JPMB.US,D,20230201,000000,39.77,40.2637,39.77,40.2637,1174,0
+JPMB.US,D,20230202,000000,40.44,40.53,40.44,40.4448,792,0
+JPMB.US,D,20230203,000000,39.9617,39.9617,39.9617,39.9617,262,0
+JPMB.US,D,20230206,000000,39.66,39.66,39.38,39.53,2728,0
+JPMB.US,D,20230207,000000,39.53,39.649,39.505,39.5928,2403,0
+JPMB.US,D,20230208,000000,39.59,39.59,39.515,39.5375,701,0
+JPMB.US,D,20230209,000000,39.63,39.63,39.3,39.3018,1753,0
+JPMB.US,D,20230210,000000,39.25,39.25,39.032,39.0659,1997,0
+JPMB.US,D,20230213,000000,39.06,39.14,39.06,39.14,4248,0
+JPMB.US,D,20230214,000000,39.155,39.22,39.12,39.1879,2193,0
+JPMB.US,D,20230215,000000,39.08,39.13,39.04,39.071,2013,0
+JPMB.US,D,20230216,000000,39,39,38.82,38.8227,22479,0
+JPMB.US,D,20230217,000000,38.79,38.8509,38.74,38.8509,6541,0
+JPMB.US,D,20230221,000000,38.56,38.56,38.295,38.36,14687,0
+JPMB.US,D,20230222,000000,38.605,38.605,38.43,38.48,7588,0
+JPMB.US,D,20230223,000000,38.845,38.9964,38.76,38.9964,4104,0
+JPMB.US,D,20230224,000000,38.74,38.8,38.69,38.77,3084,0
+JPMB.US,D,20230227,000000,38.89,38.95,38.82,38.95,4780,0
+JPMB.US,D,20230228,000000,38.92,38.92,38.72,38.825,2804,0
+JPMB.US,D,20230301,000000,38.62,38.62,38.455,38.4723,3128,0
+JPMB.US,D,20230302,000000,38.27,38.34,38.18,38.34,3223,0
+JPMB.US,D,20230303,000000,38.52,38.7699,38.52,38.7699,2493,0
+JPMB.US,D,20230306,000000,38.875,38.875,38.675,38.69,7109,0
+JPMB.US,D,20230307,000000,38.73,38.74,38.5315,38.5315,2966,0
+JPMB.US,D,20230308,000000,38.54,38.6,38.36,38.4,4970,0
+JPMB.US,D,20230309,000000,38.41,38.51,38.3749,38.3749,1842,0
+JPMB.US,D,20230310,000000,38.61,38.6792,38.575,38.6792,6078,0
+JPMB.US,D,20230313,000000,38.86,38.86,38.6437,38.6437,909,0
+JPMB.US,D,20230314,000000,38.75,38.75,38.5643,38.5643,3316,0
+JPMB.US,D,20230315,000000,38.55,38.64,38.43,38.6291,15951,0
+JPMB.US,D,20230316,000000,38.68,38.68,38.52,38.5907,7844,0
+JPMB.US,D,20230317,000000,38.61,38.64,38.44,38.4593,19145,0
+JPMB.US,D,20230320,000000,38.45,38.45,38.1,38.19,762626,0
+JPMB.US,D,20230321,000000,38.66,38.71,38.64,38.71,3735,0
+JPMB.US,D,20230322,000000,38.67,39.0043,38.65,39.0043,1065,0
+JPMB.US,D,20230323,000000,39.074,39.146,38.98,39.1233,49976,0
+JPMB.US,D,20230324,000000,39.06,39.1136,38.9842,38.9842,2721,0
+JPMB.US,D,20230327,000000,38.93,38.945,38.86,38.88,2922,0
+JPMB.US,D,20230328,000000,38.85,38.85,38.54,38.75,50794,0
+JPMB.US,D,20230329,000000,38.83,38.9,38.83,38.8712,107233,0
+JPMB.US,D,20230330,000000,39.025,39.0667,38.87,39.0667,23886,0
+JPMB.US,D,20230331,000000,39.1,39.302,39.1,39.302,7758,0
+JPMB.US,D,20230403,000000,39.07,39.25,39.06,39.21,7403,0
+JPMB.US,D,20230404,000000,39.15,39.29,39.15,39.29,9407,0
+JPMB.US,D,20230405,000000,39.21,39.29,39.18,39.2203,459394,0
+JPMB.US,D,20230406,000000,39.22,39.22,39.158,39.158,1890,0
+JPMB.US,D,20230410,000000,39,39,38.94,38.99,14280,0
+JPMB.US,D,20230411,000000,39.03,39.13,39.03,39.13,33109,0
+JPMB.US,D,20230412,000000,39.18,39.18,39.075,39.15,4458,0
+JPMB.US,D,20230413,000000,39.225,39.225,39.14,39.19,5554,0
+JPMB.US,D,20230414,000000,39.11,39.14,39.042,39.12,4602,0
+JPMB.US,D,20230417,000000,39.1,39.1,38.88,38.91,3714,0
+JPMB.US,D,20230418,000000,38.9,39.01,38.9,38.97,202850,0
+JPMB.US,D,20230419,000000,38.87,38.87,38.72,38.7429,19040,0
+JPMB.US,D,20230420,000000,38.77,38.8099,38.74,38.79,20712,0
+JPMB.US,D,20230421,000000,38.85,38.85,38.735,38.75,13812,0
+JPMB.US,D,20230424,000000,38.75,38.79,38.72,38.79,17630,0
+JPMB.US,D,20230425,000000,38.97,39.07,38.97,39.07,230795,0
+JPMB.US,D,20230426,000000,39.05,39.05,38.9,38.91,3885,0
+JPMB.US,D,20230427,000000,38.91,38.91,38.805,38.852,6278,0
+JPMB.US,D,20230428,000000,39.02,39.21,39.02,39.21,8665,0
+JPMB.US,D,20230501,000000,38.94,38.94,38.65,38.6909,6601,0
+JPMB.US,D,20230502,000000,38.73,38.8617,38.73,38.8617,172232,0
+JPMB.US,D,20230503,000000,38.9316,38.999,38.9316,38.9385,5387,0
+JPMB.US,D,20230504,000000,38.94,38.94,38.8,38.83,4329,0
+JPMB.US,D,20230505,000000,38.8,38.85,38.78,38.825,2824,0
+JPMB.US,D,20230508,000000,38.8,38.8,38.685,38.7057,3883,0
+JPMB.US,D,20230509,000000,38.71,38.72,38.665,38.6795,2924,0
+JPMB.US,D,20230510,000000,38.89,38.9,38.8664,38.9,2743,0
+JPMB.US,D,20230511,000000,39.02,39.06,39.01,39.0292,3481,0
+JPMB.US,D,20230512,000000,39,39,38.81,38.8257,7212,0
+JPMB.US,D,20230515,000000,38.78,38.78,38.61,38.6154,6821,0
+JPMB.US,D,20230516,000000,38.56,38.56,38.4462,38.4462,7039,0
+JPMB.US,D,20230517,000000,38.48,38.48,38.395,38.42,208013,0
+JPMB.US,D,20230518,000000,38.36,38.36,38.26,38.26,3571,0
+JPMB.US,D,20230519,000000,38.29,38.355,38.2596,38.2596,3303,0
+JPMB.US,D,20230522,000000,38.28,38.28,38.1965,38.1965,3298,0
+JPMB.US,D,20230523,000000,38.21,38.3085,38.19,38.2502,9996,0
+JPMB.US,D,20230524,000000,38.285,38.305,38.14,38.1488,33540,0
+JPMB.US,D,20230525,000000,38.29,38.29,38.075,38.1,13079,0
+JPMB.US,D,20230526,000000,38.13,38.31,38.13,38.3062,12584,0
+JPMB.US,D,20230530,000000,38.38,38.5,38.36,38.4923,14826,0
+JPMB.US,D,20230531,000000,38.48,38.48,38.41,38.45,2559,0
+JPMB.US,D,20230601,000000,38.34,38.4982,38.295,38.4982,48182,0
+JPMB.US,D,20230602,000000,38.57,38.59,38.515,38.5403,48031,0
+JPMB.US,D,20230605,000000,38.56,38.6804,38.56,38.6753,8868,0
+JPMB.US,D,20230606,000000,38.66,38.76,38.6124,38.7584,11142,0
+JPMB.US,D,20230607,000000,38.73,38.73,38.55,38.55,42876,0
+JPMB.US,D,20230608,000000,38.56,38.77,38.56,38.76,17023,0
+JPMB.US,D,20230609,000000,38.7,38.769,38.69,38.72,2480,0
+JPMB.US,D,20230612,000000,38.785,38.8703,38.7516,38.8703,4842,0
+JPMB.US,D,20230613,000000,38.96,38.96,38.78,38.8195,4086,0
+JPMB.US,D,20230614,000000,38.89,38.97,38.78,38.918,2291,0
+JPMB.US,D,20230615,000000,38.95,39.0698,38.9,39.0698,6155,0
+JPMB.US,D,20230616,000000,39.02,39.02,38.9472,38.9472,1650,0
+JPMB.US,D,20230620,000000,38.99,38.99,38.97,38.99,27099,0
+JPMB.US,D,20230621,000000,38.96,39.0205,38.87,39.0205,2291,0
+JPMB.US,D,20230622,000000,38.96,38.96,38.8402,38.85,3854,0
+JPMB.US,D,20230623,000000,38.97,38.97,38.84,38.84,40207,0
+JPMB.US,D,20230626,000000,38.95,39.04,38.92,39.03,7924,0
+JPMB.US,D,20230627,000000,39.05,39.05,38.9769,38.9854,19567,0
+JPMB.US,D,20230628,000000,38.99,38.99,38.91,38.99,3810,0
+JPMB.US,D,20230629,000000,38.89,38.89,38.73,38.77,2994,0
+JPMB.US,D,20230630,000000,38.86,38.999,38.86,38.9652,4508,0
+JPMB.US,D,20230703,000000,38.77,38.83,38.76,38.83,2412,0
+JPMB.US,D,20230705,000000,38.77,38.77,38.59,38.64,9567,0
+JPMB.US,D,20230706,000000,38.54,38.54,38.11,38.175,14617,0
+JPMB.US,D,20230707,000000,38.16,38.2401,38.14,38.1496,3426,0
+JPMB.US,D,20230710,000000,38.225,38.3,38.2174,38.3,3422,0
+JPMB.US,D,20230711,000000,38.38,38.4698,38.38,38.4698,2299,0
+JPMB.US,D,20230712,000000,38.75,38.89,38.75,38.89,5222,0
+JPMB.US,D,20230713,000000,39.13,39.27,39.13,39.2578,2441,0
+JPMB.US,D,20230714,000000,39.21,39.21,39.0801,39.0801,1631,0
+JPMB.US,D,20230717,000000,39.07,39.145,39.05,39.1198,1988,0
+JPMB.US,D,20230718,000000,39.16,39.32,39.16,39.31,3795,0
+JPMB.US,D,20230719,000000,39.35,39.36,39.269,39.2806,3319,0
+JPMB.US,D,20230720,000000,39.22,39.22,39.0642,39.0764,2800,0
+JPMB.US,D,20230721,000000,39.17,39.3,39.16,39.1796,8081,0
+JPMB.US,D,20230724,000000,39.34,39.34,39.241,39.2472,1323,0
+JPMB.US,D,20230725,000000,39.2,39.2299,39.16,39.2299,1907,0
+JPMB.US,D,20230726,000000,39.28,39.39,39.23,39.3383,2717,0
+JPMB.US,D,20230727,000000,39.37,39.37,39.0495,39.0495,2032,0
+JPMB.US,D,20230728,000000,39.22,39.3821,39.22,39.3821,10403,0
+JPMB.US,D,20230731,000000,39.455,39.49,39.4117,39.4117,5385,0
+JPMB.US,D,20230801,000000,39.05,39.1,39,39,9750776,0
+JPMB.US,D,20230802,000000,38.89,38.89,38.69,38.7621,700994,0
+JPMB.US,D,20230803,000000,38.5249,38.5249,38.4439,38.4439,4352,0
+JPMB.US,D,20230804,000000,38.63,38.88,38.63,38.8389,2500,0
+JPMB.US,D,20230807,000000,38.74,38.79,38.73,38.7395,1774,0
+JPMB.US,D,20230808,000000,38.81,38.8186,38.758,38.7902,3330,0
+JPMB.US,D,20230809,000000,38.82,38.82,38.7761,38.7761,357626,0
+JPMB.US,D,20230810,000000,38.86,38.93,38.7055,38.7055,151084,0
+JPMB.US,D,20230811,000000,38.63,38.6674,38.5801,38.5801,260233,0
+JPMB.US,D,20230814,000000,38.4101,38.425,38.37,38.37,1071,0
+JPMB.US,D,20230815,000000,38.17,38.17,38.0971,38.0971,5889,0
+JPMB.US,D,20230816,000000,38.13,38.16,38.02,38.0303,3209,0
+JPMB.US,D,20230817,000000,37.95,37.95,37.92,37.9494,3035,0
+JPMB.US,D,20230818,000000,37.9311,37.9311,37.9311,37.9311,305,0
+JPMB.US,D,20230821,000000,37.849,37.849,37.725,37.74,1656,0
+JPMB.US,D,20230822,000000,37.8299,37.8299,37.81,37.813,6587,0
+JPMB.US,D,20230823,000000,38.05,38.37,38.02,38.3033,6969,0
+JPMB.US,D,20230824,000000,38.34,38.34,38.1703,38.1703,6113,0
+JPMB.US,D,20230825,000000,38.15,38.18,38.119,38.1757,1671,0
+JPMB.US,D,20230828,000000,38.26,38.31,38.25,38.3,3613,0
+JPMB.US,D,20230829,000000,38.32,38.6443,38.31,38.6443,4559,0
+JPMB.US,D,20230830,000000,38.59,38.6111,38.59,38.6111,6867,0
+JPMB.US,D,20230831,000000,38.6291,38.67,38.6201,38.627,9174,0
+JPMB.US,D,20230901,000000,38.41,38.41,38.3,38.32,3509,0
+JPMB.US,D,20230905,000000,38.085,38.0895,38.03,38.03,1530,0
+JPMB.US,D,20230906,000000,37.9295,37.9295,37.895,37.9,1215,0
+JPMB.US,D,20230907,000000,37.9,38.0452,37.9,38.0452,11061,0
+JPMB.US,D,20230908,000000,38.08,38.17,38.0601,38.0851,3530,0
+JPMB.US,D,20230911,000000,38.01,38.0113,37.9702,38.0113,3093,0
+JPMB.US,D,20230912,000000,38.0301,38.04,38.0301,38.037,1421,0
+JPMB.US,D,20230913,000000,38.045,38.1,38.045,38.0591,4014,0
+JPMB.US,D,20230914,000000,38.13,38.17,38.09,38.092,4991,0
+JPMB.US,D,20230915,000000,37.97,37.99,37.97,37.975,1128,0
+JPMB.US,D,20230918,000000,37.9,37.9757,37.9,37.9757,2283,0
+JPMB.US,D,20230919,000000,37.88,37.92,37.88,37.9186,5922,0
+JPMB.US,D,20230920,000000,38.06,38.14,38.0158,38.0158,1323429,0
+JPMB.US,D,20230921,000000,37.75,37.75,37.608,37.608,2884,0
+JPMB.US,D,20230922,000000,37.67,37.81,37.67,37.76,5967,0
+JPMB.US,D,20230925,000000,37.6,37.6,37.535,37.535,620,0
+JPMB.US,D,20230926,000000,37.4202,37.43,37.315,37.315,3998,0
+JPMB.US,D,20230927,000000,37.44,37.44,37.1299,37.1601,2126,0
+JPMB.US,D,20230928,000000,36.93,37.2336,36.93,37.2336,6281,0
+JPMB.US,D,20230929,000000,37.415,37.415,37.255,37.255,1248,0
+JPMB.US,D,20231002,000000,36.88,36.88,36.6906,36.6906,2555,0
+JPMB.US,D,20231003,000000,36.42,36.42,36.22,36.2695,191665,0
+JPMB.US,D,20231004,000000,36.4,36.4669,36.33,36.4669,11703,0
+JPMB.US,D,20231005,000000,36.4,36.42,36.34,36.3822,324629,0
+JPMB.US,D,20231006,000000,36.02,36.3542,36.02,36.3542,984,0
+JPMB.US,D,20231009,000000,36.34,36.5244,36.34,36.5244,2198,0
+JPMB.US,D,20231010,000000,36.7,36.77,36.64,36.6438,4459,0
+JPMB.US,D,20231011,000000,36.8419,36.89,36.8419,36.89,1119,0
+JPMB.US,D,20231012,000000,36.81,36.81,36.5612,36.5734,34745,0
+JPMB.US,D,20231013,000000,36.75,36.75,36.63,36.665,3044,0
+JPMB.US,D,20231016,000000,36.55,36.55,36.52,36.54,2398,0
+JPMB.US,D,20231017,000000,36.36,36.3795,36.3499,36.3779,2399,0
+JPMB.US,D,20231018,000000,36.21,36.22,36.07,36.1427,4779,0
+JPMB.US,D,20231019,000000,36.0604,36.0604,35.9215,35.9215,290,0
+JPMB.US,D,20231020,000000,36.0981,36.0981,36.05,36.0571,1837,0
+JPMB.US,D,20231023,000000,36.0801,36.38,36.0801,36.2805,5422,0
+JPMB.US,D,20231024,000000,36.4015,36.5653,36.4015,36.5653,16554,0
+JPMB.US,D,20231025,000000,36.39,36.39,36.2514,36.295,3185,0
+JPMB.US,D,20231026,000000,36.38,36.415,36.2957,36.415,2204,0
+JPMB.US,D,20231027,000000,36.41,36.4304,36.38,36.4304,1163,0
+JPMB.US,D,20231030,000000,36.46,36.5494,36.42,36.4926,2997,0
+JPMB.US,D,20231031,000000,36.585,36.585,36.5474,36.5474,809,0
+JPMB.US,D,20231101,000000,36.58,36.7409,36.5759,36.7409,2591,0
+JPMB.US,D,20231102,000000,37.05,37.19,37.05,37.1419,3091,0
+JPMB.US,D,20231103,000000,37.58,37.59,37.495,37.495,2135,0
+JPMB.US,D,20231106,000000,37.36,37.36,37.21,37.28,15034,0
+JPMB.US,D,20231107,000000,37.26,37.36,37.26,37.3256,4125,0
+JPMB.US,D,20231108,000000,37.31,37.3828,37.31,37.3828,419,0
+JPMB.US,D,20231109,000000,37.33,37.33,37.0574,37.0574,1863,0
+JPMB.US,D,20231110,000000,37.0801,37.155,37.0801,37.155,3175,0
+JPMB.US,D,20231113,000000,36.92,37.03,36.92,37.03,1668,0
+JPMB.US,D,20231114,000000,37.46,37.67,37.46,37.615,2695,0
+JPMB.US,D,20231115,000000,37.57,37.57,37.41,37.46,4825,0
+JPMB.US,D,20231116,000000,37.53,37.69,37.53,37.6762,2210,0
+JPMB.US,D,20231117,000000,37.7617,37.82,37.74,37.82,2643,0
+JPMB.US,D,20231120,000000,37.76,37.9801,37.76,37.9801,1017,0
+JPMB.US,D,20231121,000000,38.04,38.04,37.93,38.03,4173,0
+JPMB.US,D,20231122,000000,38.09,38.1223,37.9801,38.1223,1186,0
+JPMB.US,D,20231124,000000,38.04,38.06,38.01,38.0394,991,0
+JPMB.US,D,20231127,000000,38.04,38.24,38.04,38.2038,3100,0
+JPMB.US,D,20231128,000000,38.19,38.4098,38.16,38.4065,2899,0
+JPMB.US,D,20231129,000000,38.56,38.73,38.56,38.73,6217,0
+JPMB.US,D,20231130,000000,38.66,38.66,38.4113,38.44,4394,0
+JPMB.US,D,20231201,000000,38.29,38.805,38.29,38.8045,3764,0
+JPMB.US,D,20231204,000000,38.72,38.72,38.53,38.68,13179,0
+JPMB.US,D,20231205,000000,38.75,38.84,38.73,38.8041,15055,0
+JPMB.US,D,20231206,000000,38.97,39.01,38.92,39,7503,0
+JPMB.US,D,20231207,000000,38.98,39.07,38.96,39.02,411735,0
+JPMB.US,D,20231208,000000,38.9,38.9,38.7299,38.7633,629035,0
+JPMB.US,D,20231211,000000,38.76,38.78,38.6799,38.7249,647934,0
+JPMB.US,D,20231212,000000,38.76,38.8496,38.7,38.8301,2721,0
+JPMB.US,D,20231213,000000,38.88,39.3876,38.8333,39.3876,415389,0
+JPMB.US,D,20231214,000000,39.77,39.91,39.77,39.91,3441,0
+JPMB.US,D,20231215,000000,39.89,39.93,39.8002,39.84,2676,0
+JPMB.US,D,20231218,000000,39.91,39.91,39.82,39.8553,2780,0
+JPMB.US,D,20231219,000000,39.93,40.01,39.91,39.952,4775,0
+JPMB.US,D,20231220,000000,40.03,40.05,40,40.03,3024,0
+JPMB.US,D,20231221,000000,40.1,40.1,39.99,40.026,3224,0
+JPMB.US,D,20231222,000000,40.1,40.1,39.9629,40.0217,4747,0
+JPMB.US,D,20231226,000000,40.07,40.1097,40.03,40.1049,4560,0
+JPMB.US,D,20231227,000000,40.17,40.2993,40.17,40.2777,4767,0
+JPMB.US,D,20231228,000000,40.03,40.03,39.8901,39.9528,3564,0
+JPMB.US,D,20231229,000000,39.93,40.015,39.8717,39.8717,5175,0
+JPMB.US,D,20240102,000000,39.67,39.67,39.4693,39.5,3813,0
+JPMB.US,D,20240103,000000,39.21,39.3279,39.11,39.3104,3084,0
+JPMB.US,D,20240104,000000,39.12,39.12,39.0891,39.1013,4176,0
+JPMB.US,D,20240105,000000,38.96,39.03,38.9205,38.9934,6858,0
+JPMB.US,D,20240108,000000,38.88,39.1,38.88,39.0178,5034,0
+JPMB.US,D,20240109,000000,38.96,38.98,38.96,38.9635,2509,0
+JPMB.US,D,20240110,000000,39.16,39.18,39.1101,39.16,6658,0
+JPMB.US,D,20240111,000000,39.27,39.44,39.27,39.44,940,0
+JPMB.US,D,20240112,000000,39.5,39.59,39.45,39.4947,2954,0
+JPMB.US,D,20240116,000000,39.49,39.49,39.14,39.14,9156,0
+JPMB.US,D,20240117,000000,39.09,39.09,39.024,39.0507,2975,0
+JPMB.US,D,20240118,000000,39.11,39.11,39.0299,39.03,2077,0
+JPMB.US,D,20240119,000000,39.03,39.03,38.87,39.0239,2423,0
+JPMB.US,D,20240122,000000,39.03,39.05,38.97,39.05,1788,0
+JPMB.US,D,20240123,000000,38.92,39,38.75,38.8273,4727,0
+JPMB.US,D,20240124,000000,38.89,38.89,38.69,38.69,2852,0
+JPMB.US,D,20240125,000000,38.84,38.9532,38.84,38.9532,1323,0
+JPMB.US,D,20240126,000000,38.96,39.12,38.88,39.02,17421,0
+JPMB.US,D,20240129,000000,39.08,39.22,39.05,39.22,9700,0
+JPMB.US,D,20240130,000000,39.23,39.26,39.14,39.26,18224,0
+JPMB.US,D,20240131,000000,39.32,39.41,39.1701,39.2143,2193,0
+JPMB.US,D,20240201,000000,39.22,39.355,39.22,39.3224,4956,0
+JPMB.US,D,20240202,000000,39.1,39.1,38.9703,39.0435,19413,0
+JPMB.US,D,20240205,000000,38.85,38.85,38.66,38.6798,5594,0
+JPMB.US,D,20240206,000000,38.78,38.9721,38.78,38.9599,3717,0
+JPMB.US,D,20240207,000000,38.96,39.02,38.96,39,2826,0
+JPMB.US,D,20240208,000000,38.94,38.94,38.88,38.93,2837,0
+JPMB.US,D,20240209,000000,38.88,38.9042,38.88,38.9042,984,0
+JPMB.US,D,20240212,000000,38.93,38.99,38.93,38.9577,1407,0
+JPMB.US,D,20240213,000000,38.68,38.68,38.5215,38.5341,1403,0
+JPMB.US,D,20240214,000000,38.64,38.72,38.64,38.7174,121169,0
+JPMB.US,D,20240215,000000,38.95,39.06,38.8983,39.04,1506740,0
+JPMB.US,D,20240216,000000,38.84,38.85,38.77,38.77,10503,0
+JPMB.US,D,20240220,000000,38.77,38.8098,38.67,38.76,19323,0
+JPMB.US,D,20240221,000000,38.82,38.82,38.7,38.73,19445,0
+JPMB.US,D,20240222,000000,38.76,38.89,38.76,38.89,8023,0
+JPMB.US,D,20240223,000000,38.92,39.08,38.91,39.04,9779,0
+JPMB.US,D,20240226,000000,39.06,39.06,38.86,38.9,6928,0
+JPMB.US,D,20240227,000000,38.92,38.92,38.8181,38.8181,3690,0
+JPMB.US,D,20240228,000000,38.85,38.88,38.8106,38.85,4848,0
+JPMB.US,D,20240229,000000,38.96,39.01,38.95,38.95,3419,0
+JPMB.US,D,20240301,000000,38.79,38.96,38.73,38.9261,136733,0
+JPMB.US,D,20240304,000000,38.87,38.87,38.805,38.83,7120,0
+JPMB.US,D,20240305,000000,38.9,38.9799,38.88,38.9116,19326,0
+JPMB.US,D,20240306,000000,39.04,39.11,39.03,39.03,15681,0
+JPMB.US,D,20240307,000000,39.15,39.15,39.0701,39.14,6327,0
+JPMB.US,D,20240308,000000,39.17,39.2498,39.17,39.1767,10521,0
+JPMB.US,D,20240311,000000,39.16,39.18,39.13,39.13,3640,0
+JPMB.US,D,20240312,000000,39.1,39.13,39.04,39.117,12665,0
+JPMB.US,D,20240313,000000,39.139,39.14,39.1,39.1,3775,0
+JPMB.US,D,20240314,000000,39.0906,39.0906,38.89,38.93,7476,0
+JPMB.US,D,20240315,000000,38.88,38.88,38.8,38.83,6183,0
+JPMB.US,D,20240318,000000,38.83,38.86,38.7701,38.78,4514,0
+JPMB.US,D,20240319,000000,38.83,38.94,38.83,38.94,3648,0
+JPMB.US,D,20240320,000000,38.9217,39.12,38.9217,39.117,12978,0
+JPMB.US,D,20240321,000000,39.29,39.3092,39.21,39.2134,24744,0
+JPMB.US,D,20240322,000000,39.335,39.37,39.3,39.314,6066,0
+JPMB.US,D,20240325,000000,39.25,39.3198,39.19,39.2523,5676,0
+JPMB.US,D,20240326,000000,39.26,39.29,39.2321,39.263,3927,0
+JPMB.US,D,20240327,000000,39.27,39.39,39.27,39.3857,10083,0
+JPMB.US,D,20240328,000000,39.32,39.41,39.2772,39.2772,5852,0
+JPMB.US,D,20240401,000000,38.96,38.9601,38.8,38.847,5289,0
+JPMB.US,D,20240402,000000,38.66,38.86,38.66,38.8496,11992,0
+JPMB.US,D,20240403,000000,38.73,38.97,38.73,38.97,84996,0
+JPMB.US,D,20240404,000000,39.0501,39.08,38.91,38.9599,10386,0
+JPMB.US,D,20240405,000000,38.91,38.97,38.87,38.928,3965,0
+JPMB.US,D,20240408,000000,38.8541,38.94,38.8541,38.905,17160,0
+JPMB.US,D,20240409,000000,38.99,39.169,38.99,39.155,3449,0
+JPMB.US,D,20240410,000000,38.81,38.81,38.599,38.6031,5422,0
+JPMB.US,D,20240411,000000,38.47,38.5306,38.44,38.4907,3175,0
+JPMB.US,D,20240412,000000,38.51,38.51,38.41,38.4301,2845,0
+JPMB.US,D,20240415,000000,38.14,38.1499,37.97,38.0077,4656,0
+JPMB.US,D,20240416,000000,37.82,37.94,37.82,37.8998,11680,0
+JPMB.US,D,20240417,000000,38.16,38.1989,38.09,38.15,8145,0
+JPMB.US,D,20240418,000000,38.17,38.17,38.001,38.1,13180,0
+JPMB.US,D,20240419,000000,38.2,38.21,38.1181,38.1181,4106,0
+JPMB.US,D,20240422,000000,38.19,38.39,38.19,38.39,14639,0
+JPMB.US,D,20240423,000000,38.34,38.48,38.259,38.44,15897,0
+JPMB.US,D,20240424,000000,38.34,38.34,38.11,38.22,15446,0
+JPMB.US,D,20240425,000000,38.06,38.08,37.97,38.0767,9976,0
+JPMB.US,D,20240426,000000,38.15,38.29,38.15,38.2079,7240,0
+JPMB.US,D,20240429,000000,38.3401,38.45,38.3,38.4289,13846,0
+JPMB.US,D,20240430,000000,38.27,38.29,38.08,38.0827,7801,0
+JPMB.US,D,20240501,000000,37.89,38.1601,37.89,38.0299,7660,0
+JPMB.US,D,20240502,000000,38.14,38.2799,38.09,38.2693,4772,0
+JPMB.US,D,20240503,000000,38.58,38.62,38.35,38.5736,526883,0
+JPMB.US,D,20240506,000000,38.64,38.7,38.63,38.6939,912039,0
+JPMB.US,D,20240507,000000,38.77,38.86,38.73,38.76,4824,0
+JPMB.US,D,20240508,000000,38.66,38.66,38.59,38.6239,4034,0
+JPMB.US,D,20240509,000000,38.63,38.77,38.6267,38.77,5552,0
+JPMB.US,D,20240510,000000,38.74,38.74,38.64,38.6739,3291,0
+JPMB.US,D,20240513,000000,38.72,38.7498,38.69,38.6956,6337,0
+JPMB.US,D,20240514,000000,38.77,38.8,38.7,38.72,32179,0
+JPMB.US,D,20240515,000000,39.01,39.2,38.97,39.2,9351,0
+JPMB.US,D,20240516,000000,39.2,39.2,39.09,39.09,5284,0
+JPMB.US,D,20240517,000000,39.05,39.05,38.94,38.9811,7230,0
+JPMB.US,D,20240520,000000,38.99,39.0381,38.99,39.0246,3860,0
+JPMB.US,D,20240521,000000,39.06,39.1,39.04,39.0747,5016,0
+JPMB.US,D,20240522,000000,39,39.01,38.945,39.01,7716,0
+JPMB.US,D,20240523,000000,39.01,39.01,38.73,38.7662,8522,0
+JPMB.US,D,20240524,000000,38.8,38.88,38.8,38.86,5877,0
+JPMB.US,D,20240528,000000,38.88,38.88,38.64,38.6701,8759,0
+JPMB.US,D,20240529,000000,38.58,38.58,38.485,38.5037,6579,0
+JPMB.US,D,20240530,000000,38.6445,38.75,38.6445,38.66,5475,0
+JPMB.US,D,20240531,000000,38.81,38.92,38.7403,38.9173,6132,0
+JPMB.US,D,20240603,000000,38.67,38.8108,38.67,38.8108,2977,0
+JPMB.US,D,20240604,000000,38.8,38.95,38.8,38.95,18419,0
+JPMB.US,D,20240605,000000,38.89,39.02,38.85,39.0171,9831,0
+JPMB.US,D,20240606,000000,38.93,38.9699,38.9177,38.95,5487,0
+JPMB.US,D,20240607,000000,38.72,38.79,38.65,38.6875,4315,0
+JPMB.US,D,20240610,000000,38.65,38.65,38.6012,38.636,6640,0
+JPMB.US,D,20240611,000000,38.65,38.81,38.65,38.78,3717,0
+JPMB.US,D,20240612,000000,39,39.09,38.92,38.9335,5288,0
+JPMB.US,D,20240613,000000,39.07,39.07,38.95,39.0286,17444,0
+JPMB.US,D,20240614,000000,38.97,38.98,38.9001,38.9215,11018,0
+JPMB.US,D,20240617,000000,38.8,38.88,38.72,38.8398,5948,0
+JPMB.US,D,20240618,000000,38.93,39.08,38.93,39.0707,4292,0
+JPMB.US,D,20240620,000000,38.92,38.9799,38.8601,38.916,11595,0
+JPMB.US,D,20240621,000000,39,39.0001,38.9485,38.9844,8597,0
+JPMB.US,D,20240624,000000,39.03,39.07,39,39.0585,5055,0
+JPMB.US,D,20240625,000000,39.05,39.08,39.026,39.08,3872,0
+JPMB.US,D,20240626,000000,38.97,38.97,38.79,38.8519,13373,0
+JPMB.US,D,20240627,000000,38.95,38.97,38.8801,38.8998,7603,0
+JPMB.US,D,20240628,000000,38.96,38.97,38.6707,38.6707,4855,0
+JPMB.US,D,20240701,000000,38.26,38.36,38.26,38.316,8272,0
+JPMB.US,D,20240702,000000,38.37,38.4961,38.37,38.4961,7304,0
+JPMB.US,D,20240703,000000,38.55,38.81,38.55,38.81,4255,0
+JPMB.US,D,20240705,000000,38.9,39.05,38.8701,39.025,3482,0
+JPMB.US,D,20240708,000000,39.0299,39.0699,38.9915,39.0472,3145,0
+JPMB.US,D,20240709,000000,38.96,38.96,38.87,38.9101,4649,0
+JPMB.US,D,20240710,000000,38.99,39.097,38.99,39.097,2888,0
+JPMB.US,D,20240711,000000,39.26,39.35,39.25,39.2612,4295,0
+JPMB.US,D,20240712,000000,39.3,39.3999,39.3,39.3434,4142,0
+JPMB.US,D,20240715,000000,39.33,39.33,39.21,39.2154,3334,0
+JPMB.US,D,20240716,000000,39.27,39.3718,39.24,39.3718,9129,0
+JPMB.US,D,20240717,000000,39.23,39.3,39.23,39.2853,4078,0
+JPMB.US,D,20240718,000000,39.18,39.22,39.0657,39.0657,10515,0
+JPMB.US,D,20240719,000000,38.96,39.03,38.91,38.9438,3804,0
+JPMB.US,D,20240722,000000,39.11,39.17,39.0314,39.0644,5555,0
+JPMB.US,D,20240723,000000,39.14,39.2,39.105,39.105,5791,0
+JPMB.US,D,20240724,000000,39.11,39.11,38.86,38.8616,4618,0
+JPMB.US,D,20240725,000000,38.98,39.13,38.92,38.9287,9700,0
+JPMB.US,D,20240726,000000,39.12,39.1705,39.11,39.1391,4093,0
+JPMB.US,D,20240729,000000,39.24,39.24,39.19,39.2253,5986,0
+JPMB.US,D,20240730,000000,39.21,39.2624,39.1715,39.2624,3186,0
+JPMB.US,D,20240731,000000,39.345,39.4,39.27,39.398,3836,0
+JPMB.US,D,20240801,000000,39.27,39.35,39.21,39.2484,730291,0
+JPMB.US,D,20240802,000000,39.31,39.57,39.31,39.4806,560529,0
+JPMB.US,D,20240805,000000,39.16,39.32,39.11,39.19,24567,0
+JPMB.US,D,20240806,000000,39.23,39.23,38.9596,38.9596,671835,0
+JPMB.US,D,20240807,000000,39.13,39.235,39,39.01,35418,0
+JPMB.US,D,20240808,000000,39.13,39.26,39.04,39.19,35633,0
+JPMB.US,D,20240809,000000,39.37,39.3878,39.34,39.365,24653,0
+JPMB.US,D,20240812,000000,39.385,39.43,39.36,39.43,21260,0
+JPMB.US,D,20240813,000000,39.53,39.63,39.53,39.63,11038,0
+JPMB.US,D,20240814,000000,39.65,39.73,39.59,39.66,72043,0
+JPMB.US,D,20240815,000000,39.59,39.69,39.56,39.69,15704,0
+JPMB.US,D,20240816,000000,39.76,39.82,39.7198,39.82,28942,0
+JPMB.US,D,20240819,000000,39.85,39.96,39.85,39.96,99342,0
+JPMB.US,D,20240820,000000,40.01,40.06,40,40.06,19011,0
+JPMB.US,D,20240821,000000,40.09,40.22,40.0804,40.16,13537,0
+JPMB.US,D,20240822,000000,39.98,39.98,39.85,39.88,23375,0
+JPMB.US,D,20240823,000000,40.02,40.251,40.02,40.251,511364,0
+JPMB.US,D,20240826,000000,40.25,40.25,40.18,40.2081,6144,0
+JPMB.US,D,20240827,000000,40.13,40.18,40.1,40.1518,9622,0
+JPMB.US,D,20240828,000000,40.15,40.16,40.07,40.0942,10411,0
+JPMB.US,D,20240829,000000,40.1,40.1205,40.0328,40.0328,11354,0
+JPMB.US,D,20240830,000000,40.11,40.12,40.0261,40.0661,9652,0
+JPMB.US,D,20240903,000000,39.8,39.81,39.7,39.73,23137,0
+JPMB.US,D,20240904,000000,39.75,39.93,39.75,39.9103,5229,0
+JPMB.US,D,20240905,000000,39.98,40.06,39.89,40.0031,8419,0
+JPMB.US,D,20240906,000000,40.02,40.09,39.92,39.9516,9910,0
+JPMB.US,D,20240909,000000,39.99,40.1,39.99,40.0342,6197,0
+JPMB.US,D,20240910,000000,40,40.0651,39.96,40.0651,11488,0
+JPMB.US,D,20240911,000000,40.0495,40.1805,39.97,40.1805,915177,0
+JPMB.US,D,20240912,000000,40.1301,40.235,40.11,40.23,15595,0
+JPMB.US,D,20240913,000000,40.31,40.45,40.29,40.3942,13611,0
+JPMB.US,D,20240916,000000,40.46,40.63,40.46,40.6,11829,0
+JPMB.US,D,20240917,000000,40.66,40.7094,40.61,40.6402,12866,0
+JPMB.US,D,20240918,000000,40.56,40.73,40.4937,40.5188,12266,0
+JPMB.US,D,20240919,000000,40.61,40.67,40.58,40.67,10042,0
+JPMB.US,D,20240920,000000,40.56,40.6225,40.52,40.59,11370,0
+JPMB.US,D,20240923,000000,40.49,40.54,40.45,40.5,3582,0
+JPMB.US,D,20240924,000000,40.52,40.59,40.4921,40.56,6065,0
+JPMB.US,D,20240925,000000,40.54,40.54,40.42,40.4377,5159,0
+JPMB.US,D,20240926,000000,40.47,40.5196,40.45,40.5,5458,0
+JPMB.US,D,20240927,000000,40.56,40.6282,40.5515,40.59,8551,0
+JPMB.US,D,20240930,000000,40.595,40.65,40.5101,40.6215,4294,0
+JPMB.US,D,20241001,000000,40.51,40.57,40.49,40.49,9305,0
+JPMB.US,D,20241002,000000,40.36,40.48,40.36,40.42,5115,0
+JPMB.US,D,20241003,000000,40.34,40.34,40.2,40.245,5716,0
+JPMB.US,D,20241004,000000,40.05,40.13,40.05,40.08,6032,0
+JPMB.US,D,20241007,000000,39.94,39.955,39.8452,39.8452,6543,0
+JPMB.US,D,20241008,000000,39.89,39.9,39.85,39.8652,4071,0
+JPMB.US,D,20241009,000000,39.863,39.9001,39.8,39.815,4603,0
+JPMB.US,D,20241010,000000,39.75,39.79,39.68,39.7686,7719,0
+JPMB.US,D,20241011,000000,39.78,39.85,39.78,39.7897,4122,0
+JPMB.US,D,20241014,000000,39.76,39.98,39.71,39.83,21716,0
+JPMB.US,D,20241015,000000,39.92,40.015,39.92,39.93,8886,0
+JPMB.US,D,20241016,000000,39.99,40.09,39.99,40.0301,6224,0
+JPMB.US,D,20241017,000000,39.93,39.93,39.79,39.82,6470,0
+JPMB.US,D,20241018,000000,39.89,39.89,39.8565,39.8654,6135,0
+JPMB.US,D,20241021,000000,39.69,39.69,39.41,39.49,7696,0
+JPMB.US,D,20241022,000000,39.43,39.43,39.34,39.38,15081,0
+JPMB.US,D,20241023,000000,39.29,39.29,39.1825,39.2462,5971,0
+JPMB.US,D,20241024,000000,39.35,39.42,39.33,39.42,15765,0
+JPMB.US,D,20241025,000000,39.49,39.51,39.36,39.37,8648,0
+JPMB.US,D,20241028,000000,39.37,39.4,39.32,39.36,11978,0
+JPMB.US,D,20241029,000000,39.32,39.48,39.3139,39.4673,6154,0
+JPMB.US,D,20241030,000000,39.51,39.55,39.408282,39.4267,15660,0
+JPMB.US,D,20241031,000000,39.36,39.36,39.2429,39.2429,7021,0
+JPMB.US,D,20241101,000000,39.06,39.06,38.83,38.83,7572,0
+JPMB.US,D,20241104,000000,39.08,39.1,38.9601,39.005,10915,0
+JPMB.US,D,20241105,000000,38.935,39.082,38.8878,39.082,5103,0
+JPMB.US,D,20241106,000000,38.7,38.99,38.7,38.92,9707,0
+JPMB.US,D,20241107,000000,39.06,39.36,39.06,39.3556,7333,0
+JPMB.US,D,20241108,000000,39.4,39.41,39.34,39.4049,5330,0
+JPMB.US,D,20241111,000000,39.3466,39.3723,39.3166,39.37,5500,0
+JPMB.US,D,20241112,000000,39.19,39.19,39.0406,39.065,5497,0
+JPMB.US,D,20241113,000000,39.0675,39.075,38.99,39.015,5830,0
+JPMB.US,D,20241114,000000,38.993444,39.02,38.83,38.8989,37669,0
+JPMB.US,D,20241115,000000,38.71,38.8099,38.6929,38.8024,10312,0
+JPMB.US,D,20241118,000000,38.7,38.92,38.6891,38.82,10681,0
+JPMB.US,D,20241119,000000,38.86,39.0588,38.84,39.0072,7371,0
+JPMB.US,D,20241120,000000,38.94,39.0018,38.87,39.0018,10012,0
+JPMB.US,D,20241121,000000,39.01,39.05,38.94,39.025,9614,0
+JPMB.US,D,20241122,000000,39.0007,39.05,38.93,38.9648,9133,0
+JPMB.US,D,20241125,000000,39.2951,39.36,39.2335,39.3412,12672,0
+JPMB.US,D,20241126,000000,39.25,39.36,39.19,39.2845,29820,0
+JPMB.US,D,20241127,000000,39.38,39.46,39.29,39.3797,8493,0
+JPMB.US,D,20241129,000000,39.49,39.49,39.41,39.4829,5857,0
+JPMB.US,D,20241202,000000,39.2,39.3155,39.01,39.2515,9923,0
+JPMB.US,D,20241203,000000,39.26,39.29,39.225,39.2387,7512,0
+JPMB.US,D,20241204,000000,39.24,39.365,39.2,39.3552,9696,0
+JPMB.US,D,20241205,000000,39.36,39.51,39.35,39.46,13972,0
+JPMB.US,D,20241206,000000,39.6272,39.6272,39.56,39.58,3654,0
+JPMB.US,D,20241209,000000,39.54,39.57,39.47,39.4791,21307,0
+JPMB.US,D,20241210,000000,39.4,39.435,39.3753,39.3955,12183,0
+JPMB.US,D,20241211,000000,39.41,39.47,39.35,39.3824,19625,0
+JPMB.US,D,20241212,000000,39.3,39.34,39.1701,39.1921,14878,0
+JPMB.US,D,20241213,000000,39.09,39.18,38.99,39.002,9681,0
+JPMB.US,D,20241216,000000,39.0001,39.05,38.91,38.93,22076,0
+JPMB.US,D,20241217,000000,38.8975,38.97,38.8543,38.9542,45219,0
+JPMB.US,D,20241218,000000,38.91,38.95,38.28,38.35,1450893,0
+JPMB.US,D,20241219,000000,38.38,38.4,38.05,38.05,2085301,0
+JPMB.US,D,20241220,000000,38.4,38.53,38.29,38.4,65536,0
+JPMB.US,D,20241223,000000,38.43,38.45,38.2,38.24,163176,0
+JPMB.US,D,20241224,000000,38.3,38.46,38.1,38.42,17442,0
+JPMB.US,D,20241226,000000,38.33,38.5,38.24,38.43,25029,0
+JPMB.US,D,20241227,000000,38.33,38.38,38.11,38.22,161952,0
+JPMB.US,D,20241230,000000,38.37,38.4393,38.28,38.3,92745,0
+JPMB.US,D,20241231,000000,38.19,38.2,37.92,38.04,35813,0
+JPMB.US,D,20250102,000000,38.19,38.21,38,38.13,93141,0
+JPMB.US,D,20250103,000000,38.266,38.27,38.14,38.2,26178,0
+JPMB.US,D,20250106,000000,38.19,38.2499,38.11,38.17,20508,0
+JPMB.US,D,20250107,000000,38.23,38.23,37.955,37.99,1188920,0
+JPMB.US,D,20250108,000000,37.9677,38.04,37.9,37.96,1231759,0
+JPMB.US,D,20250110,000000,37.8143,37.93,37.8,37.83,42038,0
+JPMB.US,D,20250113,000000,37.8096,37.8338,37.71,37.79,13409,0
+JPMB.US,D,20250114,000000,37.84,37.85,37.76,37.8329,18869,0
+JPMB.US,D,20250115,000000,38.26,38.3092,38.18,38.26,24197,0
+JPMB.US,D,20250116,000000,38.2,38.28,38.14,38.24,95562,0
+JPMB.US,D,20250117,000000,38.39,38.41,38.2885,38.29,2628472,0
+JPMB.US,D,20250121,000000,38.5,38.57,38.4339,38.48,2160860,0
+JPMB.US,D,20250122,000000,38.55,38.6,38.42,38.48,843461,0
+JPMB.US,D,20250123,000000,38.34,38.4593,38.27,38.45,337288,0
+JPMB.US,D,20250124,000000,38.52,38.52,38.46,38.4901,17688,0
+JPMB.US,D,20250127,000000,38.58,38.66,38.5441,38.61,11500,0
+JPMB.US,D,20250128,000000,38.53,38.59,38.49,38.58,16739,0
+JPMB.US,D,20250129,000000,38.6288,38.64,38.43,38.56,19851,0
+JPMB.US,D,20250130,000000,38.67,38.74,38.6004,38.66,16260,0
+JPMB.US,D,20250131,000000,38.7027,38.7376,38.58,38.6,9889,0
+JPMB.US,D,20250203,000000,38.09,38.25,38.09,38.17,14105,0
+JPMB.US,D,20250204,000000,38.18,38.32,38.16,38.29,10212,0
+JPMB.US,D,20250205,000000,38.43,38.55,38.43,38.51,22960,0
+JPMB.US,D,20250206,000000,38.49,38.49,38.4201,38.49,19836,0
+JPMB.US,D,20250207,000000,38.38,38.38,38.235,38.31,80478,0
+JPMB.US,D,20250210,000000,38.4,38.44,38.3,38.36,72593,0
+JPMB.US,D,20250211,000000,38.24,38.2694,38.11,38.18,105251,0
+JPMB.US,D,20250212,000000,37.99,38.2,37.91,38.2,23907,0
+JPMB.US,D,20250213,000000,38.295,38.44,38.28,38.42,13373,0
+JPMB.US,D,20250214,000000,38.59,38.63,38.53,38.56,12252,0
+JPMB.US,D,20250218,000000,38.48,38.56,38.29,38.45,144085,0
+JPMB.US,D,20250219,000000,38.3,38.43,38.25,38.39,215384,0
+JPMB.US,D,20250220,000000,38.45,38.56,38.4,38.51,117122,0
+JPMB.US,D,20250221,000000,38.55,38.59,38.48,38.48,11647,0
+JPMB.US,D,20250224,000000,38.5499,38.62,38.52,38.55,17714,0
+JPMB.US,D,20250225,000000,38.7548,38.83,38.71,38.83,39110,0
+JPMB.US,D,20250226,000000,38.88,38.9596,38.85,38.85,8803,0
+JPMB.US,D,20250227,000000,38.88,38.9,38.82,38.82,38965,0
+JPMB.US,D,20250228,000000,38.91,39.0269,38.89,39.0269,10690,0
+JPMB.US,D,20250303,000000,38.7025,38.87,38.7001,38.8,26319,0
+JPMB.US,D,20250304,000000,38.76,38.78,38.64,38.67,29978,0
+JPMB.US,D,20250305,000000,38.75,38.79,38.623,38.6849,19750,0
+JPMB.US,D,20250306,000000,38.5,38.54,38.4,38.49,39106,0
+JPMB.US,D,20250307,000000,38.58,38.59,38.49,38.56,12906,0
+JPMB.US,D,20250310,000000,38.6099,38.62,38.5111,38.57,8910,0
+JPMB.US,D,20250311,000000,38.58,38.62,38.44,38.49,30603,0
+JPMB.US,D,20250312,000000,38.5,38.58,38.4709,38.4831,24230,0
+JPMB.US,D,20250313,000000,38.41,38.45,38.38,38.42,12890,0
+JPMB.US,D,20250314,000000,38.44,38.4805,38.44,38.47,6822,0
+JPMB.US,D,20250317,000000,38.53,38.56,38.515,38.56,13854,0
+JPMB.US,D,20250318,000000,38.5,38.65,38.49,38.59,40031,0
+JPMB.US,D,20250319,000000,38.59,38.8094,38.5801,38.78,17935,0
+JPMB.US,D,20250320,000000,38.84,38.9,38.67,38.73,13915,0
+JPMB.US,D,20250321,000000,38.63,38.67,38.5741,38.62,6178,0
+JPMB.US,D,20250324,000000,38.62,38.67,38.56,38.61,11303,0
+JPMB.US,D,20250325,000000,38.595,38.67,38.59,38.623,12215,0
+JPMB.US,D,20250326,000000,38.535,38.56,38.4273,38.4273,4708,0
+JPMB.US,D,20250327,000000,38.3611,38.37,38.35,38.355,5233,0
+JPMB.US,D,20250328,000000,38.3714,38.45,38.3714,38.42,48334,0
+JPMB.US,D,20250331,000000,38.4268,38.55,38.4,38.55,41625,0
+JPMB.US,D,20250401,000000,38.45,38.48,38.38,38.4621,4579,0
+JPMB.US,D,20250402,000000,38.5,38.5,38.36,38.42,16315,0
+JPMB.US,D,20250403,000000,38.39,38.39,38.2144,38.2151,9581,0
+JPMB.US,D,20250404,000000,37.97,38,37.61,37.63,58365,0
+JPMB.US,D,20250407,000000,37.17,38.1,36.96,37.13,1476764,0
+JPMB.US,D,20250408,000000,37.47,37.52,36.62,36.77,1785562,0
+JPMB.US,D,20250409,000000,36.48,37.74,36.4504,37.73,16557,0
+JPMB.US,D,20250410,000000,37.38,37.39,37.01,37.02,10560,0
+JPMB.US,D,20250411,000000,36.6846,37.17,36.6375,37.1,28679,0
+JPMB.US,D,20250414,000000,37.41,37.42,37.19,37.29,19134,0
+JPMB.US,D,20250415,000000,37.4926,37.53,37.42,37.44,16961,0
+JPMB.US,D,20250416,000000,37.48,37.5,37.3661,37.4312,6752,0
+JPMB.US,D,20250417,000000,37.59,37.59,37.47,37.51,36360,0
+JPMB.US,D,20250421,000000,37.38,37.39,37.0602,37.14,6506,0
+JPMB.US,D,20250422,000000,37.44,37.52,37.44,37.49,5460,0
+JPMB.US,D,20250423,000000,38.01,38.01,37.62,37.65,9282,0
+JPMB.US,D,20250424,000000,37.83,37.975,37.81,37.975,6661,0
+JPMB.US,D,20250425,000000,38.03,38.155,38.02,38.1528,16046,0
+JPMB.US,D,20250428,000000,38.11,38.22,38.04,38.21,14986,0
+JPMB.US,D,20250429,000000,38.12,38.27,38.11,38.27,13045,0
+JPMB.US,D,20250430,000000,37.95,38.1,37.95,38.01,8748,0
+JPMB.US,D,20250501,000000,37.76,37.79,37.62,37.6591,13373,0
+JPMB.US,D,20250502,000000,37.68,37.69,37.565,37.6104,35296,0
+JPMB.US,D,20250505,000000,37.63,37.63,37.5,37.5111,6312,0
+JPMB.US,D,20250506,000000,37.52,37.67,37.51,37.6516,27845,0
+JPMB.US,D,20250507,000000,37.81,37.81,37.725,37.74,6781,0
+JPMB.US,D,20250508,000000,37.8,37.8,37.63,37.6448,6735,0
+JPMB.US,D,20250509,000000,37.72,37.755085,37.7,37.73,6537,0
+JPMB.US,D,20250512,000000,37.9,37.93,37.84,37.87,17568,0
+JPMB.US,D,20250513,000000,37.98,37.989448,37.95,37.97,2208,0
+JPMB.US,D,20250514,000000,37.88,37.92,37.8,37.82,7491,0
+JPMB.US,D,20250515,000000,37.8565,38.08,37.8565,37.98,7916,0
+JPMB.US,D,20250516,000000,38.0987,38.1,37.99,38.0676,5009,0
+JPMB.US,D,20250519,000000,37.89,38.03,37.86,37.99,5950,0
+JPMB.US,D,20250520,000000,38.07,38.07,37.995,38.005,4511,0
+JPMB.US,D,20250521,000000,37.88,37.93,37.67,37.6782,3659,0
+JPMB.US,D,20250522,000000,37.69,37.804,37.651,37.8026,2931,0
+JPMB.US,D,20250523,000000,37.84,37.87,37.65,37.77,41702,0
+JPMB.US,D,20250527,000000,37.98,38.1,37.98,38.1,2106,0
+JPMB.US,D,20250528,000000,38.06,38.07,37.99,38.0116,11435,0
+JPMB.US,D,20250529,000000,38.0905,38.18,38.09,38.1431,8921,0
+JPMB.US,D,20250530,000000,38.13,38.21,38.13,38.2078,15561,0
+JPMB.US,D,20250602,000000,37.9399,37.97,37.84,37.96,48301,0
+JPMB.US,D,20250603,000000,38.07,38.07,38,38.055,16655,0
+JPMB.US,D,20250604,000000,38.1892,38.29,38.1892,38.2396,4903,0
+JPMB.US,D,20250605,000000,38.25,38.29,38.1693,38.1693,7097,0
+JPMB.US,D,20250606,000000,38.14,38.17,38.12,38.1334,18865,0
+JPMB.US,D,20250609,000000,38.13,38.23,38.13,38.165,7224,0
+JPMB.US,D,20250610,000000,38.29,38.335,38.2385,38.3142,4484,0
+JPMB.US,D,20250611,000000,38.3716,38.45,38.37,38.4315,13904,0
+JPMB.US,D,20250612,000000,38.44,38.4965,38.43,38.4803,2382,0
+JPMB.US,D,20250613,000000,38.36,38.36,38.19,38.2801,5516,0
+JPMB.US,D,20250616,000000,38.4,38.4005,38.3001,38.3177,1555,0
+JPMB.US,D,20250617,000000,38.38,38.4,38.33,38.3536,14615,0
+JPMB.US,D,20250618,000000,38.4199,38.42,38.3167,38.34,4777,0
+JPMB.US,D,20250620,000000,38.3511,38.408572,38.35,38.3999,3442,0
+JPMB.US,D,20250623,000000,38.39,38.515,38.39,38.49,8318,0
+JPMB.US,D,20250624,000000,38.59,38.75,38.54,38.7236,3569,0
+JPMB.US,D,20250625,000000,38.65,38.6788,38.552,38.6788,3030,0
+JPMB.US,D,20250626,000000,38.68,38.7506,38.66,38.7506,5107,0
+JPMB.US,D,20250627,000000,38.7,38.82,38.7,38.7481,7360,0
+JPMB.US,D,20250630,000000,38.85,38.9644,38.8314,38.9644,2425,0
+JPMB.US,D,20250701,000000,38.89,38.89,38.81,38.8621,5387,0
+JPMB.US,D,20250702,000000,38.79,38.8375,38.77,38.8375,14455,0
+JPMB.US,D,20250703,000000,38.84,38.97,38.8201,38.911,4934,0
+JPMB.US,D,20250707,000000,38.8048,38.85,38.75,38.7501,3255,0
+JPMB.US,D,20250708,000000,38.615,38.65,38.6,38.6196,5134,0
+JPMB.US,D,20250709,000000,38.74,38.8566,38.72,38.8566,3628,0
+JPMB.US,D,20250710,000000,38.75,38.85,38.75,38.8356,2627,0
+JPMB.US,D,20250711,000000,38.65,38.75,38.63,38.6571,13069,0
+JPMB.US,D,20250714,000000,38.66,38.6799,38.66,38.6799,784,0
+JPMB.US,D,20250715,000000,38.5928,38.73,38.55,38.5735,1923,0
+JPMB.US,D,20250716,000000,38.585,38.61,38.53,38.5826,3950,0
+JPMB.US,D,20250717,000000,38.59,38.6443,38.58,38.6113,3557,0
+JPMB.US,D,20250718,000000,38.69,38.76,38.645,38.71,14863,0
+JPMB.US,D,20250721,000000,38.86,38.99,38.8442,38.8442,3779,0
+JPMB.US,D,20250722,000000,38.9,39.01,38.9,38.965,2098,0
+JPMB.US,D,20250723,000000,38.98,39,38.96,38.98,4353,0
+JPMB.US,D,20250724,000000,38.93,39.01,38.93,38.95,4802,0
+JPMB.US,D,20250725,000000,39.01,39.0733,38.98,39.065,4963,0
+JPMB.US,D,20250728,000000,39.05,39.07,39.03,39.0564,2960,0
+JPMB.US,D,20250729,000000,39.13,39.2002,39.13,39.2002,3974,0
+JPMB.US,D,20250730,000000,39.15,39.18,39.0973,39.0973,3725,0
+JPMB.US,D,20250731,000000,39.2008,39.2008,39.11,39.11,1813,0
+JPMB.US,D,20250801,000000,38.975,39.07,38.975,39.06,1360,0
+JPMB.US,D,20250804,000000,39.2,39.24,39.16,39.235,3283,0
+JPMB.US,D,20250805,000000,39.245,39.245,39.2301,39.2339,1041,0
+JPMB.US,D,20250806,000000,39.18,39.235,39.17,39.235,1294,0
+JPMB.US,D,20250807,000000,39.3055,39.3055,39.235,39.2563,14584,0
+JPMB.US,D,20250808,000000,39.26,39.2665,39.25,39.2665,4094,0
+JPMB.US,D,20250811,000000,39.35,39.386,39.32,39.3308,2388,0
+JPMB.US,D,20250812,000000,39.38,39.45,39.38,39.45,2676,0
+JPMB.US,D,20250813,000000,39.6099,39.66,39.56,39.6238,7836,0
+JPMB.US,D,20250814,000000,39.57,39.57,39.55,39.55,2777,0
+JPMB.US,D,20250815,000000,39.53,39.535,39.4698,39.4835,5427,0
+JPMB.US,D,20250818,000000,39.5304,39.54,39.495,39.51,3499,0
+JPMB.US,D,20250819,000000,39.559,39.56,39.52,39.5354,2404,0
+JPMB.US,D,20250820,000000,39.48,39.53,39.45,39.49,7738,0
+JPMB.US,D,20250821,000000,39.41,39.41,39.35,39.35,1107,0
+JPMB.US,D,20250822,000000,39.5271,39.6727,39.41,39.6504,1950,0
+JPMB.US,D,20250825,000000,39.59,39.59,39.56,39.57,1551,0
+JPMB.US,D,20250826,000000,39.5098,39.56,39.465,39.555,9830,0
+JPMB.US,D,20250827,000000,39.4193,39.53,39.4193,39.505,1353,0
+JPMB.US,D,20250828,000000,39.585,39.7294,39.585,39.7294,1188,0
+JPMB.US,D,20250829,000000,39.67,39.71,39.65,39.6812,7585,0
+JPMB.US,D,20250902,000000,39.3,39.43,39.3,39.41,6762,0
+JPMB.US,D,20250903,000000,39.5099,39.54,39.5,39.5287,4552,0
+JPMB.US,D,20250904,000000,39.595,39.667,39.5924,39.667,4211,0
+JPMB.US,D,20250905,000000,39.91,39.956,39.91,39.956,831,0
+JPMB.US,D,20250908,000000,40.001,40.0595,40.001,40.0595,988,0
+JPMB.US,D,20250909,000000,40.04,40.0471,40.01,40.045,4450,0
+JPMB.US,D,20250910,000000,40.07,40.29,40.035,40.29,3715,0
+JPMB.US,D,20250911,000000,40.44,40.46,40.29,40.3953,1928,0
+JPMB.US,D,20250912,000000,40.3324,40.37,40.3324,40.365,1538,0
+JPMB.US,D,20250915,000000,40.425,40.57,40.425,40.4745,7406,0
+JPMB.US,D,20250916,000000,40.43,40.56,40.42,40.455,3027,0
+JPMB.US,D,20250917,000000,40.5446,40.63,40.4557,40.4557,18422,0
+JPMB.US,D,20250918,000000,40.43,40.465,40.32,40.365,6113,0
+JPMB.US,D,20250919,000000,40.35,40.41,40.2901,40.4008,14423,0
+JPMB.US,D,20250922,000000,40.305,40.34,40.2323,40.3051,4620,0
+JPMB.US,D,20250923,000000,40.3697,40.41,40.28,40.405,11056,0
+JPMB.US,D,20250924,000000,40.375,40.385,40.34,40.355,2032,0
+JPMB.US,D,20250925,000000,40.29,40.3,40.235,40.26,1681,0
+JPMB.US,D,20250926,000000,40.26,40.3,40.26,40.2857,2011,0
+JPMB.US,D,20250929,000000,40.3382,40.39,40.32,40.365,3282,0
+JPMB.US,D,20250930,000000,40.38,40.4,40.33,40.3576,1664,0
+JPMB.US,D,20251001,000000,40.245,40.3,40.2,40.3,6133,0
+JPMB.US,D,20251002,000000,40.225,40.31,40.217,40.296,2124,0
+JPMB.US,D,20251003,000000,40.32,40.35,40.2688,40.2703,28502,0
+JPMB.US,D,20251006,000000,40.2225,40.2362,40.21,40.215,1960,0
+JPMB.US,D,20251007,000000,40.21,40.258,40.21,40.2168,1862,0
+JPMB.US,D,20251008,000000,40.31,40.4,40.26,40.26,13236,0
+JPMB.US,D,20251009,000000,40.21,40.21,40.12,40.18,39995,0
+JPMB.US,D,20251010,000000,39.951,40.06,39.82,39.9727,12581,0
+JPMB.US,D,20251013,000000,40.06,40.1865,40.04,40.1865,5442,0
+JPMB.US,D,20251014,000000,40.06,40.24,40.04,40.24,14081,0
+JPMB.US,D,20251015,000000,40.41,40.45,40.31,40.3659,6679,0
+JPMB.US,D,20251016,000000,40.42,40.49,40.37,40.4528,13030,0
+JPMB.US,D,20251017,000000,40.42,40.49,40.36,40.46,14902,0
+JPMB.US,D,20251020,000000,40.5842,40.5925,40.52,40.59,2687,0
+JPMB.US,D,20251021,000000,40.72,40.74,40.62,40.705,1951,0
+JPMB.US,D,20251022,000000,40.65,40.73,40.65,40.6525,2371,0
+JPMB.US,D,20251023,000000,40.59,40.7,40.57,40.575,20267,0
+JPMB.US,D,20251024,000000,40.695,40.74,40.695,40.7043,2642,0
+JPMB.US,D,20251027,000000,40.76,40.9,40.739,40.8788,27624,0
+JPMB.US,D,20251028,000000,40.81,40.87,40.81,40.846,3446,0
+JPMB.US,D,20251029,000000,40.8639,40.89,40.719,40.7366,12425,0
+JPMB.US,D,20251030,000000,40.67,40.74,40.645,40.6463,5811,0
+JPMB.US,D,20251031,000000,40.76,40.78,40.67,40.7353,13497,0
+JPMB.US,D,20251103,000000,40.48,40.55,40.41,40.41,13303,0
+JPMB.US,D,20251104,000000,40.385,40.385,40.335,40.335,2381,0
+JPMB.US,D,20251105,000000,40.29,40.3175,40.18,40.2069,10286,0
+JPMB.US,D,20251106,000000,40.35,40.42,40.34,40.36,14654,0
+JPMB.US,D,20251107,000000,40.28,40.328,40.28,40.328,64178,0
+JPMB.US,D,20251110,000000,40.42,40.4274,40.3775,40.4274,1185,0
+JPMB.US,D,20251111,000000,40.46,40.5342,40.43,40.5342,2603,0
+JPMB.US,D,20251112,000000,40.51,40.54,40.47,40.5251,3121,0
+JPMB.US,D,20251113,000000,40.49,40.51,40.3851,40.3851,2042,0
+JPMB.US,D,20251114,000000,40.3619,40.3961,40.3,40.34,67553,0
+JPMB.US,D,20251117,000000,40.415,40.51,40.36,40.41,173659,0
+JPMB.US,D,20251118,000000,40.42,40.43,40.385,40.4036,2417,0
+JPMB.US,D,20251119,000000,40.41,40.45,40.39,40.39,5052,0
+JPMB.US,D,20251120,000000,40.47,40.47,40.3453,40.3453,9199,0
+JPMB.US,D,20251121,000000,40.38,40.459833,40.3601,40.435,8145,0
+JPMB.US,D,20251124,000000,40.45,40.4838,40.43,40.47,4835,0
+JPMB.US,D,20251125,000000,40.45,40.52,40.42,40.5002,33341,0
+JPMB.US,D,20251126,000000,40.5726,40.61,40.5,40.6096,1662,0
+JPMB.US,D,20251128,000000,40.6,40.6,40.57,40.6,2299,0
+JPMB.US,D,20251201,000000,40.3,40.39,40.2915,40.2915,1997,0
+JPMB.US,D,20251202,000000,40.37,40.47,40.32,40.47,2681,0
+JPMB.US,D,20251203,000000,40.56,40.59,40.48,40.586,2821,0
+JPMB.US,D,20251204,000000,40.46,40.52,40.46,40.5079,3045,0
+JPMB.US,D,20251205,000000,40.55,40.55,40.46,40.46,6570,0
+JPMB.US,D,20251208,000000,40.3,40.41,40.265,40.265,3469,0
+JPMB.US,D,20251209,000000,40.25,40.25,40.19,40.2222,1802,0
+JPMB.US,D,20251210,000000,40.1973,40.37,40.1973,40.37,6640,0
+JPMB.US,D,20251211,000000,40.4452,40.45,40.3802,40.4,4430,0
+JPMB.US,D,20251212,000000,40.39,40.43,40.38,40.4205,9528,0
+JPMB.US,D,20251215,000000,40.48,40.49,40.45,40.455,2792,0
+JPMB.US,D,20251216,000000,40.46,40.515,40.43,40.49,10514,0
+JPMB.US,D,20251217,000000,40.42,40.42,40.372,40.4,4584,0
+JPMB.US,D,20251218,000000,40.51,40.5542,40.451,40.55,1305,0
+JPMB.US,D,20251219,000000,40.52,40.5699,40.48,40.5255,14274,0
+JPMB.US,D,20251222,000000,40.57,40.59,40.53,40.56,6278,0
+JPMB.US,D,20251223,000000,40.5004,40.59,40.5004,40.575,2493,0
+JPMB.US,D,20251224,000000,40.6399,40.6589,40.62,40.6589,1574,0
+JPMB.US,D,20251226,000000,40.69,40.69,40.615,40.6352,2822,0
+JPMB.US,D,20251229,000000,40.655,40.68,40.6259,40.68,4323,0
+JPMB.US,D,20251230,000000,40.66,40.74,40.64,40.66,11447,0
+JPMB.US,D,20251231,000000,40.4,40.49,40.3646,40.3646,18976,0
+JPMB.US,D,20260102,000000,40.3827,40.43,40.34,40.34,4287,0
+JPMB.US,D,20260105,000000,40.37,40.42,40.35,40.39,11645,0
+JPMB.US,D,20260106,000000,40.35,40.42,40.32,40.3878,6780,0
+JPMB.US,D,20260107,000000,40.31,40.39,40.29,40.3,89265,0
+JPMB.US,D,20260108,000000,40.23,40.259,40.22,40.22,6067,0
+JPMB.US,D,20260109,000000,40.26,40.37,40.26,40.341,50272,0
+JPMB.US,D,20260112,000000,40.24,40.36,40.24,40.31,4413,0
+JPMB.US,D,20260113,000000,40.28,40.32,40.26,40.2869,5069,0
+JPMB.US,D,20260114,000000,40.3281,40.3502,40.31,40.3502,13090,0
+JPMB.US,D,20260115,000000,40.43,40.46,40.36,40.4074,26774,0
+JPMB.US,D,20260116,000000,40.41,40.43,40.34,40.3444,4484,0
+JPMB.US,D,20260120,000000,40.15,40.19,40.14,40.16,13554,0
+JPMB.US,D,20260121,000000,40.31,40.45,40.24,40.4114,8553,0
+JPMB.US,D,20260122,000000,40.4491,40.47,40.38,40.4496,3102,0
+JPMB.US,D,20260123,000000,40.48,40.5,40.38,40.48,43781,0
+JPMB.US,D,20260126,000000,40.54,40.54,40.49,40.525,9658,0
+JPMB.US,D,20260127,000000,40.495,40.495,40.485,40.485,2823,0
+JPMB.US,D,20260128,000000,40.44,40.45,40.3801,40.4374,8571,0
+JPMB.US,D,20260129,000000,40.39,40.44,40.39,40.4344,6033,0
+JPMB.US,D,20260130,000000,40.42,40.44,40.41,40.4388,2573,0
+JPMB.US,D,20260202,000000,40.285,40.29,40.241,40.241,4082,0
+JPMB.US,D,20260203,000000,40.2589,40.28,40.205,40.2313,8541,0
+JPMB.US,D,20260204,000000,40.28,40.29,40.24,40.2551,6036,0
+JPMB.US,D,20260205,000000,40.32,40.35,40.27,40.3248,4496,0
+JPMB.US,D,20260206,000000,40.4099,40.4457,40.35,40.445,14645,0
+JPMB.US,D,20260209,000000,40.3316,40.52,40.3316,40.5,7853,0
+JPMB.US,D,20260210,000000,40.55,40.61,40.55,40.58,12716,0
+JPMB.US,D,20260211,000000,40.52,40.589,40.52,40.57,3661,0
+JPMB.US,D,20260212,000000,40.6411,40.7299,40.6,40.6762,6952,0
+JPMB.US,D,20260213,000000,40.71,40.83,40.7,40.72,17612,0
+JPMB.US,D,20260217,000000,40.82,40.84,40.76,40.795,19991,0
+JPMB.US,D,20260218,000000,40.81,40.85,40.7999,40.818,5793,0
diff --git a/daily/us/nyse etfs/1/jpxn.us.txt b/daily/us/nyse etfs/1/jpxn.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f79f72a1d13cec5f5597c946ec5aa2f5981d3bfe
--- /dev/null
+++ b/daily/us/nyse etfs/1/jpxn.us.txt	
@@ -0,0 +1,2617 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JPXN.US,D,20150908,000000,44.2051,44.2051,43.9666,44.0804,1138.7770792244,0
+JPXN.US,D,20150909,000000,45.2957,45.2957,44.5633,44.5831,28192.563697817,0
+JPXN.US,D,20150910,000000,44.1754,44.3624,44.0804,44.1853,24646.894868182,0
+JPXN.US,D,20150911,000000,44.017,44.2051,43.9755,44.1496,6593.18584023,0
+JPXN.US,D,20150914,000000,44.117,44.117,44.0348,44.0635,2727.2043805028,0
+JPXN.US,D,20150915,000000,44.1496,44.4594,44.1496,44.4594,2616.0548874108,0
+JPXN.US,D,20150916,000000,44.8978,44.8978,44.8097,44.8355,6139.4938184272,0
+JPXN.US,D,20150917,000000,44.501,44.9325,44.501,44.9325,6706.3562331964,0
+JPXN.US,D,20150918,000000,43.6914,43.6914,43.6043,43.6043,1023.5857863836,0
+JPXN.US,D,20150921,000000,43.737,43.7716,43.633,43.737,5457.4401108172,0
+JPXN.US,D,20150922,000000,42.9017,43.0422,42.867,43.0422,3865.9814597272,0
+JPXN.US,D,20150923,000000,42.8393,43.1491,42.8304,43.0274,90600.983169101,0
+JPXN.US,D,20150924,000000,42.4811,42.5751,42.296,42.5751,3907.4099071524,0
+JPXN.US,D,20150925,000000,43.9576,44.3001,43.9477,44.3001,31034.959371161,0
+JPXN.US,D,20150928,000000,43.0947,43.0947,42.8759,42.97,7355.0650928788,0
+JPXN.US,D,20150929,000000,42.1545,42.3208,42.1545,42.3208,3865.9814597272,0
+JPXN.US,D,20150930,000000,43.2352,43.3144,42.8304,43.2006,22052.059429453,0
+JPXN.US,D,20151001,000000,43.3322,43.6914,43.3322,43.6914,4320.6839314672,0
+JPXN.US,D,20151002,000000,43.3243,44.2288,43.3144,44.2051,13300.552523364,0
+JPXN.US,D,20151005,000000,45.0562,45.4619,45.0562,45.4085,3006.08856317,0
+JPXN.US,D,20151006,000000,45.0384,45.0384,44.8186,44.9156,14892.011174454,0
+JPXN.US,D,20151007,000000,45.6608,45.7677,45.4174,45.7004,26942.637125501,0
+JPXN.US,D,20151008,000000,45.5391,45.5668,45.5391,45.5668,452.6815718656,0
+JPXN.US,D,20151009,000000,45.8123,46.1131,45.8123,45.9281,4773.3655033328,0
+JPXN.US,D,20151012,000000,45.842,46.1646,45.8321,46.1646,416.3053741264,0
+JPXN.US,D,20151013,000000,45.6707,46.2269,45.6707,45.8815,25689.679203373,0
+JPXN.US,D,20151014,000000,45.2957,45.6361,45.172,45.172,4887.5463462364,0
+JPXN.US,D,20151015,000000,45.8321,45.9191,45.8321,45.9102,5910.1216826828,0
+JPXN.US,D,20151016,000000,46.3586,46.413,46.2002,46.3506,4773.3655033328,0
+JPXN.US,D,20151019,000000,46.2972,46.2972,45.9538,45.9884,3865.9814597272,0
+JPXN.US,D,20151020,000000,46.2527,46.2527,45.9013,45.9013,3321.3489435764,0
+JPXN.US,D,20151021,000000,46.6594,46.799,46.6594,46.7445,3295.0772452092,0
+JPXN.US,D,20151022,000000,47.0078,47.3165,47.0078,47.3165,5000.7167392028,0
+JPXN.US,D,20151023,000000,47.3868,47.5372,47.3868,47.5372,3410.26853805,0
+JPXN.US,D,20151026,000000,47.4125,47.5551,47.2987,47.5372,5342.2488179764,0
+JPXN.US,D,20151027,000000,46.5169,47.1948,46.5169,47.1948,6139.4938184272,0
+JPXN.US,D,20151028,000000,47.3868,47.3868,47.1147,47.3779,1819.8203368972,0
+JPXN.US,D,20151029,000000,46.5941,47.0177,46.5941,46.886,5797.9617396536,0
+JPXN.US,D,20151030,000000,47.275,47.275,47.08,47.08,2843.4061232808,0
+JPXN.US,D,20151102,000000,46.6307,47.3165,46.6307,47.3165,5224.026175324,0
+JPXN.US,D,20151103,000000,46.9118,47.4937,46.9118,47.4749,17277.683476183,0
+JPXN.US,D,20151104,000000,47.1147,47.2819,46.983,47.2819,8555.4796182724,0
+JPXN.US,D,20151105,000000,47.5026,47.8698,47.4838,47.8114,3865.9814597272,0
+JPXN.US,D,20151106,000000,47.7649,47.7649,47.2898,47.5986,8184.64449132,0
+JPXN.US,D,20151109,000000,47.2987,47.3443,47.0078,47.0879,2856.5419724644,0
+JPXN.US,D,20151110,000000,47.4581,48.0469,47.4056,48.0222,17052.353140187,0
+JPXN.US,D,20151111,000000,47.9766,48.2043,47.9766,48.1271,685.0850574216,0
+JPXN.US,D,20151112,000000,47.6144,47.8975,47.5026,47.756,3410.26853805,0
+JPXN.US,D,20151113,000000,47.5283,47.5897,47.2651,47.4125,1362.0865153456,0
+JPXN.US,D,20151116,000000,47.8282,47.9509,47.6144,47.9509,1934.0011798008,0
+JPXN.US,D,20151117,000000,47.8618,48.4517,47.8618,48.2043,8980.8790418336,0
+JPXN.US,D,20151118,000000,47.6332,48.4685,47.6332,48.1884,7615.7611766764,0
+JPXN.US,D,20151119,000000,48.4279,48.6645,48.1805,48.5724,7503.6012336472,0
+JPXN.US,D,20151120,000000,48.2231,48.6734,48.2142,48.2399,5342.2488179764,0
+JPXN.US,D,20151123,000000,48.9703,48.9703,48.4517,48.4517,10684.497635953,0
+JPXN.US,D,20151124,000000,48.8198,48.8198,48.1271,48.6645,4433.8543244336,0
+JPXN.US,D,20151125,000000,48.1538,48.3448,48.1083,48.3448,3068.7364592764,0
+JPXN.US,D,20151127,000000,47.8203,48.0133,47.8203,48.0133,340.5216288364,0
+JPXN.US,D,20151130,000000,47.3868,47.846,47.3868,47.7124,108678.94299555,0
+JPXN.US,D,20151201,000000,47.7045,47.8618,47.6332,47.8618,8525.1661201564,0
+JPXN.US,D,20151202,000000,47.7045,47.7292,47.2651,47.2651,4409.6035259408,0
+JPXN.US,D,20151203,000000,47.2285,47.2374,46.9999,47.0543,2475.60234614,0
+JPXN.US,D,20151204,000000,46.8771,47.5372,46.8771,47.4056,6252.6642113936,0
+JPXN.US,D,20151207,000000,47.2205,47.2374,46.9583,47.2285,5910.1216826828,0
+JPXN.US,D,20151208,000000,45.8746,46.603,45.8746,46.603,108393.99611326,0
+JPXN.US,D,20151209,000000,46.4644,46.4644,46.1468,46.2606,4205.4926386264,0
+JPXN.US,D,20151210,000000,46.7445,46.7445,46.4803,46.4892,7959.3141553244,0
+JPXN.US,D,20151211,000000,46.033,46.0686,45.3897,45.7846,6252.6642113936,0
+JPXN.US,D,20151214,000000,46.2269,46.2269,45.7509,45.9003,2026.9625740232,0
+JPXN.US,D,20151215,000000,46.1042,46.1547,45.9281,46.0062,3180.8964023056,0
+JPXN.US,D,20151216,000000,46.9385,47.3779,46.6762,47.2285,9778.1240422844,0
+JPXN.US,D,20151217,000000,47.2819,47.4403,46.9385,46.9385,14664.659938584,0
+JPXN.US,D,20151218,000000,46.0409,46.6109,45.9973,46.3655,9546.7310066656,0
+JPXN.US,D,20151221,000000,46.4437,46.4437,46.1963,46.4179,4962.3196415892,0
+JPXN.US,D,20151222,000000,46.2576,46.7811,46.2576,46.7811,1465.15240894,0
+JPXN.US,D,20151223,000000,47.2324,47.4897,46.9405,47.4798,5979.8427283496,0
+JPXN.US,D,20151224,000000,46.8267,47.1899,46.3625,46.5515,8362.4836802672,0
+JPXN.US,D,20151228,000000,46.8959,47.2779,46.5951,46.9682,7598.583527744,0
+JPXN.US,D,20151229,000000,47.6214,48.039,47.4798,47.8886,9885.2317356276,0
+JPXN.US,D,20151230,000000,47.2601,47.6867,46.7811,46.9761,103224.53423454,0
+JPXN.US,D,20151231,000000,46.7811,47.1077,46.5694,46.5694,85556.817082598,0
+JPXN.US,D,20160104,000000,45.7964,45.8766,45.7361,45.7361,3388.0386394316,0
+JPXN.US,D,20160105,000000,46.3279,46.799,46.1963,46.6931,68986.448562456,0
+JPXN.US,D,20160106,000000,45.5223,45.8934,45.4906,45.8934,47894.316573343,0
+JPXN.US,D,20160107,000000,44.9641,45.3006,44.9028,44.9453,55591.924194932,0
+JPXN.US,D,20160108,000000,44.9552,44.9552,44.1397,44.1397,55380.740158058,0
+JPXN.US,D,20160111,000000,44.4406,44.4406,43.826,44.2466,36056.895559045,0
+JPXN.US,D,20160112,000000,44.3169,44.4871,43.6954,44.2991,7179.246803806,0
+JPXN.US,D,20160113,000000,44.4495,44.5237,43.8557,44.0774,26309.085014876,0
+JPXN.US,D,20160114,000000,43.7845,44.7741,43.7845,44.592,35395.050850179,0
+JPXN.US,D,20160115,000000,43.0056,43.4034,42.8997,42.8997,35699.196281276,0
+JPXN.US,D,20160119,000000,43.5361,43.6449,43.1639,43.5519,24933.862650347,0
+JPXN.US,D,20160120,000000,41.9061,42.1001,41.0025,41.5765,340803.54436888,0
+JPXN.US,D,20160121,000000,41.2697,41.8526,40.9748,41.6844,66263.285981702,0
+JPXN.US,D,20160122,000000,42.1001,43.4846,42.0921,43.4123,127749.16466032,0
+JPXN.US,D,20160125,000000,42.4643,43.0155,42.2158,42.2158,201211.90644457,0
+JPXN.US,D,20160126,000000,42.5701,43.0056,42.3762,43.0056,6698.2726336988,0
+JPXN.US,D,20160127,000000,42.7483,43.4213,42.7483,43.1471,9075.8613359304,0
+JPXN.US,D,20160128,000000,43.3262,43.3262,42.9225,43.0353,2912.1167190104,0
+JPXN.US,D,20160129,000000,43.4846,44.0952,43.4648,43.7944,10440.979201088,0
+JPXN.US,D,20160201,000000,43.6954,44.0071,43.6954,44.0071,4662.2160102408,0
+JPXN.US,D,20160202,000000,43.8814,43.9052,43.4846,43.4846,57000.491407389,0
+JPXN.US,D,20160203,000000,43.1115,43.1214,42.6335,42.9086,37609.957112521,0
+JPXN.US,D,20160204,000000,42.3673,43.2273,42.3673,43.1115,16136.885497084,0
+JPXN.US,D,20160205,000000,42.3762,42.4197,42.1852,42.3574,3475.947783968,0
+JPXN.US,D,20160208,000000,42.1654,42.3762,41.7289,42.3762,6040.4697245816,0
+JPXN.US,D,20160209,000000,41.4202,41.4479,41.3123,41.4479,2924.2421182568,0
+JPXN.US,D,20160210,000000,40.9491,41.1183,40.6205,40.6205,4022.6011999932,0
+JPXN.US,D,20160211,000000,39.9476,40.1306,39.6289,39.8288,79877.077985597,0
+JPXN.US,D,20160212,000000,39.4428,40.0455,39.2835,39.8575,190718.38384675,0
+JPXN.US,D,20160216,000000,41.2054,41.4815,41.1737,41.4499,150040.70072489,0
+JPXN.US,D,20160217,000000,41.9803,42.0991,41.7824,41.9476,7970.4291046336,0
+JPXN.US,D,20160218,000000,42.5949,42.5949,42.0031,42.0031,5486.743158996,0
+JPXN.US,D,20160219,000000,41.4696,41.8328,41.4696,41.629,7366.180042188,0
+JPXN.US,D,20160222,000000,42.3574,42.7384,42.3574,42.4999,7360.1173425648,0
+JPXN.US,D,20160223,000000,42.2416,42.2416,41.7636,41.9378,13831.038740394,0
+JPXN.US,D,20160224,000000,41.5904,42.3227,41.5904,42.2386,2104.7672191876,0
+JPXN.US,D,20160225,000000,42.6849,42.9423,42.4375,42.9423,21112.340987857,0
+JPXN.US,D,20160226,000000,43.2273,43.2481,42.7671,42.7671,5615.0703010204,0
+JPXN.US,D,20160229,000000,42.6444,42.6849,42.1001,42.108,14640.409140091,0
+JPXN.US,D,20160301,000000,42.5266,43.1184,42.5266,43.065,6064.7205230744,0
+JPXN.US,D,20160302,000000,43.6073,43.8557,43.6073,43.8557,3595.1808765576,0
+JPXN.US,D,20160303,000000,44.0873,44.1318,43.9695,44.0893,3579.0136775624,0
+JPXN.US,D,20160304,000000,44.2555,44.6504,44.2555,44.5039,5959.6337296056,0
+JPXN.US,D,20160307,000000,43.6261,44.1833,43.6261,44.1041,16527.92962278,0
+JPXN.US,D,20160308,000000,43.6776,43.8814,43.6776,43.6855,2139.1225170524,0
+JPXN.US,D,20160309,000000,43.6528,43.6845,43.5469,43.6776,4633.9234119992,0
+JPXN.US,D,20160310,000000,44.3169,44.3169,43.157,43.5717,7846.143762358,0
+JPXN.US,D,20160311,000000,44.2031,44.7098,44.1932,44.689,2004.7326754048,0
+JPXN.US,D,20160314,000000,44.5742,44.9552,44.5742,44.6969,20285.792939227,0
+JPXN.US,D,20160315,000000,44.2268,44.2268,44.1427,44.1427,2211.8749125308,0
+JPXN.US,D,20160316,000000,43.9537,44.4139,43.8636,44.2031,21165.894834528,0
+JPXN.US,D,20160317,000000,44.2466,44.5999,44.2466,44.4178,9508.333909052,0
+JPXN.US,D,20160318,000000,44.3525,44.4119,44.1477,44.3436,4567.233716144,0
+JPXN.US,D,20160321,000000,44.2803,44.5732,44.2644,44.4772,5210.8903261404,0
+JPXN.US,D,20160322,000000,44.4782,44.876,44.4782,44.7692,12414.387928439,0
+JPXN.US,D,20160323,000000,44.494,44.502,44.3357,44.3377,2957.5869661844,0
+JPXN.US,D,20160324,000000,43.7934,43.8636,43.7904,43.7904,1885.4995828152,0
+JPXN.US,D,20160328,000000,44.5079,44.884,44.5079,44.5544,1295.3968194904,0
+JPXN.US,D,20160329,000000,44.689,44.9186,44.689,44.9067,3115.2171563876,0
+JPXN.US,D,20160330,000000,44.6276,45.0611,44.6276,44.876,10424.812002092,0
+JPXN.US,D,20160331,000000,44.3713,44.3951,43.927,44.114,11647.456426104,0
+JPXN.US,D,20160401,000000,42.8661,43.2273,42.6246,43.0937,13215.674728639,0
+JPXN.US,D,20160404,000000,43.0897,43.0897,42.9126,42.9452,2655.4624349616,0
+JPXN.US,D,20160405,000000,41.8794,42.2584,41.8794,42.0971,17086.708438052,0
+JPXN.US,D,20160406,000000,42.2416,42.6335,42.2416,42.5454,14564.625394801,0
+JPXN.US,D,20160407,000000,42.6602,42.8819,42.2742,42.2742,6744.75333081,0
+JPXN.US,D,20160408,000000,43.7053,43.8557,43.5281,43.7053,11042.196913722,0
+JPXN.US,D,20160411,000000,43.636,43.9359,43.5776,43.5776,9452.759162506,0
+JPXN.US,D,20160412,000000,44.2268,44.6098,44.2268,44.3436,752.785203214,0
+JPXN.US,D,20160413,000000,45.2204,45.6282,45.2115,45.6282,305963.23053422,0
+JPXN.US,D,20160414,000000,45.745,46.0815,45.7192,45.7212,5175.5245783384,0
+JPXN.US,D,20160415,000000,45.4342,45.644,45.4075,45.4867,16335.944134712,0
+JPXN.US,D,20160418,000000,45.1056,45.7964,45.1056,45.7964,8209.90573975,0
+JPXN.US,D,20160419,000000,46.4872,46.7277,46.3506,46.3506,2706.9953817588,0
+JPXN.US,D,20160420,000000,46.6822,46.9761,46.6703,46.7356,9874.1167863184,0
+JPXN.US,D,20160421,000000,46.6357,46.6357,46.6357,46.6357,321.3230800296,0
+JPXN.US,D,20160422,000000,46.887,46.9761,46.7445,46.9761,2623.1280369712,0
+JPXN.US,D,20160425,000000,46.415,46.701,46.415,46.701,832.6107482528,0
+JPXN.US,D,20160426,000000,46.4615,46.507,46.2052,46.504,5620.1225507064,0
+JPXN.US,D,20160427,000000,46.2804,46.4971,46.0617,46.4971,3470.895534282,0
+JPXN.US,D,20160428,000000,45.0611,45.0611,44.4228,44.6069,5272.5277723096,0
+JPXN.US,D,20160429,000000,44.3436,44.3604,43.9438,43.9814,22938.224024377,0
+JPXN.US,D,20160502,000000,45.1334,45.1334,44.7078,44.974,2955.56606631,0
+JPXN.US,D,20160503,000000,44.3525,44.6959,44.3525,44.5613,3436.5402364172,0
+JPXN.US,D,20160504,000000,44.3743,44.3743,44.0784,44.2892,3689.1527207172,0
+JPXN.US,D,20160505,000000,44.5198,44.5198,44.1407,44.4594,3092.9872577692,0
+JPXN.US,D,20160506,000000,44.6534,44.7197,44.5386,44.6276,2275.5332585744,0
+JPXN.US,D,20160509,000000,44.689,44.7325,44.4317,44.7325,3186.9591019288,0
+JPXN.US,D,20160510,000000,45.4253,45.838,45.4253,45.5114,4568.2441660812,0
+JPXN.US,D,20160511,000000,45.0789,45.3917,44.9107,45.0522,27811.624071493,0
+JPXN.US,D,20160512,000000,45.3442,45.3699,45.0611,45.2482,4725.8743562844,0
+JPXN.US,D,20160513,000000,44.5841,44.8384,44.4782,44.5574,2807.0299255416,0
+JPXN.US,D,20160516,000000,45.0671,45.264,44.9097,45.1027,6196.0790149104,0
+JPXN.US,D,20160517,000000,44.9552,45.1056,44.787,44.9285,5762.5959918516,0
+JPXN.US,D,20160518,000000,44.8493,45.2491,44.787,44.8394,5555.4537547256,0
+JPXN.US,D,20160519,000000,44.4881,44.7058,44.404,44.502,18118.377823933,0
+JPXN.US,D,20160520,000000,44.8919,44.9354,44.8137,44.884,2065.3596716368,0
+JPXN.US,D,20160523,000000,44.7246,44.8394,44.5999,44.6276,4283.2972837908,0
+JPXN.US,D,20160524,000000,44.7939,45.0651,44.7939,45.0651,1881.4577830664,0
+JPXN.US,D,20160525,000000,45.3333,45.3333,45.1235,45.1819,4472.2514220472,0
+JPXN.US,D,20160526,000000,45.1987,45.2927,45.0294,45.171,3477.9686838424,0
+JPXN.US,D,20160527,000000,45.0938,45.1334,45.0938,45.1334,675.9910079868,0
+JPXN.US,D,20160531,000000,45.7281,45.7281,45.3283,45.3283,2885.8450206432,0
+JPXN.US,D,20160601,000000,45.264,45.549,45.1413,45.3273,17012.945592636,0
+JPXN.US,D,20160602,000000,44.787,45.0789,44.7246,44.9216,2188.6345639752,0
+JPXN.US,D,20160603,000000,45.3006,45.3006,44.974,45.2482,1166.0592275288,0
+JPXN.US,D,20160606,000000,45.5114,45.8113,45.4906,45.8113,3904.3785573408,0
+JPXN.US,D,20160607,000000,46.0003,46.1685,45.9033,45.9716,2455.393347396,0
+JPXN.US,D,20160608,000000,46.1596,46.6644,46.1596,46.1685,11281.673548838,0
+JPXN.US,D,20160609,000000,45.6945,45.835,45.6945,45.7084,1007.4185873884,0
+JPXN.US,D,20160610,000000,44.8493,45.1334,44.8394,44.8493,1962.2937780424,0
+JPXN.US,D,20160613,000000,44.1407,44.3525,44.0952,44.2516,2986.8900143632,0
+JPXN.US,D,20160614,000000,43.6142,43.7755,43.5034,43.5034,7450.0473869756,0
+JPXN.US,D,20160615,000000,44.2714,44.8563,44.211,44.8563,5892.9440337504,0
+JPXN.US,D,20160616,000000,43.9487,44.1219,43.9002,44.1219,907.3840436056,0
+JPXN.US,D,20160617,000000,43.8814,44.3713,43.8814,44.3713,854.8406468712,0
+JPXN.US,D,20160620,000000,45.1947,45.2036,45.068,45.068,2566.542840488,0
+JPXN.US,D,20160621,000000,45.648,45.648,45.4233,45.5094,6560.8514422396,0
+JPXN.US,D,20160622,000000,44.9839,45.1987,44.9839,45.1353,2867.6569217736,0
+JPXN.US,D,20160623,000000,46.0211,46.0547,45.8687,46.0498,4039.7788489256,0
+JPXN.US,D,20160624,000000,43.7073,44.5742,43.7073,44.1615,75586.707552246,0
+JPXN.US,D,20160627,000000,44.3852,44.3852,43.7785,44.1011,1539.9257042928,0
+JPXN.US,D,20160628,000000,44.5544,44.8196,44.3416,44.592,3090.9663578948,0
+JPXN.US,D,20160629,000000,45.1908,45.3065,45.1096,45.3065,1662.190146694,0
+JPXN.US,D,20160630,000000,44.6613,44.9374,44.6613,44.8137,9400.2157657716,0
+JPXN.US,D,20160701,000000,44.7444,44.7919,44.7444,44.7919,648.7088596824,0
+JPXN.US,D,20160706,000000,44.592,44.8859,44.5643,44.8859,793650.83002418,0
+JPXN.US,D,20160707,000000,44.9839,44.9839,44.8216,44.885,29093.8850418,0
+JPXN.US,D,20160708,000000,44.5999,45.0997,44.5999,45.0997,13409.681116581,0
+JPXN.US,D,20160711,000000,45.9934,46.2299,45.9934,46.2299,11914.215209525,0
+JPXN.US,D,20160712,000000,46.2754,46.2754,46.2606,46.2606,621.426711378,0
+JPXN.US,D,20160713,000000,46.2081,46.2784,46.0023,46.2438,11768.710418568,0
+JPXN.US,D,20160714,000000,46.1507,46.1507,46.1507,46.1507,365.7828772664,0
+JPXN.US,D,20160715,000000,46.1448,46.1448,45.7964,45.7964,8796.9771532632,0
+JPXN.US,D,20160718,000000,45.8944,46.1903,45.8944,46.1448,29225.243533636,0
+JPXN.US,D,20160719,000000,45.745,45.9211,45.745,45.7885,9580.0758545932,0
+JPXN.US,D,20160720,000000,46.0923,46.3635,46.0923,46.2794,2998.0049636724,0
+JPXN.US,D,20160721,000000,45.7865,45.834,45.7697,45.834,1301.4595191136,0
+JPXN.US,D,20160722,000000,45.9924,46.03,45.9221,46.03,67859.796882478,0
+JPXN.US,D,20160725,000000,45.932,46.0023,45.8687,45.8776,6353.7092051136,0
+JPXN.US,D,20160726,000000,46.03,46.127,45.8944,45.9934,6519.4229948144,0
+JPXN.US,D,20160727,000000,46.1715,46.3605,46.0369,46.0468,361907.80175724,0
+JPXN.US,D,20160728,000000,45.7509,45.8855,45.745,45.7598,12060.730450419,0
+JPXN.US,D,20160729,000000,46.8672,46.9048,46.7346,46.8326,42848.129586966,0
+JPXN.US,D,20160801,000000,46.9177,46.9177,46.8771,46.8821,714.3881056004,0
+JPXN.US,D,20160802,000000,46.1171,46.2606,46.0834,46.2606,8944.5028440944,0
+JPXN.US,D,20160804,000000,46.3774,46.6644,46.3328,46.6644,6168.796866606,0
+JPXN.US,D,20160805,000000,46.7257,46.7703,46.7257,46.7703,3440.582036166,0
+JPXN.US,D,20160808,000000,46.984,46.984,46.886,46.886,1186.2682262728,0
+JPXN.US,D,20160809,000000,47.2255,47.3492,47.2255,47.3106,4889.5672461108,0
+JPXN.US,D,20160810,000000,47.8688,47.8688,47.5392,47.557,12581.112168077,0
+JPXN.US,D,20160811,000000,47.8242,47.9628,47.8242,47.947,32812.340810696,0
+JPXN.US,D,20160815,000000,47.8341,48.038,47.8242,47.851,5640.3315494504,0
+JPXN.US,D,20160816,000000,47.5372,47.5372,47.5372,47.5372,268.7796832952,0
+JPXN.US,D,20160817,000000,47.5699,47.5748,47.5699,47.5748,470.8696707352,0
+JPXN.US,D,20160818,000000,47.4165,47.5392,47.4165,47.5303,862.9242463688,0
+JPXN.US,D,20160819,000000,47.272,47.272,47.272,47.272,1301.4595191136,0
+JPXN.US,D,20160822,000000,47.4224,47.4838,47.4125,47.466,84432.186302495,0
+JPXN.US,D,20160823,000000,47.562,47.8688,47.557,47.7787,302021.46532921,0
+JPXN.US,D,20160824,000000,47.6134,47.7164,47.6134,47.656,14325.148759684,0
+JPXN.US,D,20160825,000000,47.4937,47.4937,47.4838,47.4838,399.127725194,0
+JPXN.US,D,20160826,000000,47.4937,47.4937,47.4937,47.4937,291.0095819136,0
+JPXN.US,D,20160829,000000,47.2621,47.3324,47.2087,47.2968,15755.94587076,0
+JPXN.US,D,20160830,000000,47.3334,47.3868,47.277,47.3146,33009.37854845,0
+JPXN.US,D,20160831,000000,47.4125,47.4373,47.3334,47.3334,1380.2746142152,0
+JPXN.US,D,20160901,000000,47.7421,47.8421,47.655,47.8421,4212.5657881868,0
+JPXN.US,D,20160902,000000,47.9658,47.9658,47.9311,47.9539,607.2804122572,0
+JPXN.US,D,20160906,000000,48.0707,48.3735,48.0707,48.3171,4392.4258770084,0
+JPXN.US,D,20160907,000000,48.6288,48.6288,48.6209,48.6209,1323.689417732,0
+JPXN.US,D,20160908,000000,48.3013,48.3389,48.2983,48.3141,1051.8783846252,0
+JPXN.US,D,20160909,000000,47.8856,47.8856,47.6105,47.6105,2149.2270164244,0
+JPXN.US,D,20160912,000000,47.5214,47.9578,47.5036,47.941,9993.349878908,0
+JPXN.US,D,20160913,000000,47.1285,47.1285,46.9919,46.9919,2339.191604618,0
+JPXN.US,D,20160914,000000,46.7802,47.0246,46.7336,46.7703,14828.35282841,0
+JPXN.US,D,20160915,000000,46.6268,46.6268,46.6268,46.6268,244.5288848024,0
+JPXN.US,D,20160916,000000,46.6555,46.6683,46.6169,46.6683,934.66619191,0
+JPXN.US,D,20160919,000000,47.0701,47.082,46.9761,46.9761,846.7570473736,0
+JPXN.US,D,20160920,000000,47.5748,47.6362,47.4838,47.4838,39057.931872529,0
+JPXN.US,D,20160922,000000,49.6482,49.8233,49.5967,49.6294,4065.0400973556,0
+JPXN.US,D,20160923,000000,48.9237,48.9505,48.9237,48.9237,2742.3611295608,0
+JPXN.US,D,20160926,000000,48.3973,48.4576,48.3874,48.3874,2440.236598338,0
+JPXN.US,D,20160927,000000,48.8683,49.0851,48.8604,49.0851,7021.6166136028,0
+JPXN.US,D,20160928,000000,48.9416,48.9574,48.7347,48.9485,9241.5751256312,0
+JPXN.US,D,20160929,000000,48.7981,48.7981,48.5724,48.6457,3126.3321056968,0
+JPXN.US,D,20160930,000000,48.521,48.6556,48.3973,48.521,2247.2406603328,0
+JPXN.US,D,20161003,000000,48.3676,48.4497,48.328,48.3775,7365.1695922508,0
+JPXN.US,D,20161004,000000,48.3874,48.4576,48.136,48.1825,27559.011587193,0
+JPXN.US,D,20161005,000000,48.3686,48.4764,48.3686,48.4764,5147.2319800968,0
+JPXN.US,D,20161006,000000,48.1805,48.2597,48.1004,48.1004,23817.315469741,0
+JPXN.US,D,20161007,000000,48.2359,48.2359,48.1281,48.1736,4130.7193432736,0
+JPXN.US,D,20161011,000000,48.038,48.038,47.8767,47.8767,1008.4290373256,0
+JPXN.US,D,20161012,000000,47.7609,47.7609,47.7609,47.7609,560.799715146,0
+JPXN.US,D,20161013,000000,47.5659,47.7886,47.5659,47.7253,6222.3507132776,0
+JPXN.US,D,20161014,000000,47.8361,47.8361,47.8361,47.8361,247.560234614,0
+JPXN.US,D,20161017,000000,47.7886,47.8589,47.7787,47.7906,3779.082765128,0
+JPXN.US,D,20161018,000000,48.1904,48.1904,48.1429,48.1449,514.3190180348,0
+JPXN.US,D,20161019,000000,48.2607,48.4042,48.2607,48.3537,1110.4844809828,0
+JPXN.US,D,20161020,000000,48.6288,48.7684,48.5388,48.6645,3266.7846469676,0
+JPXN.US,D,20161021,000000,48.6288,48.6813,48.6288,48.6793,1154.9442782196,0
+JPXN.US,D,20161024,000000,48.7149,48.7436,48.6991,48.7436,369.8246770152,0
+JPXN.US,D,20161025,000000,48.6813,48.8119,48.6813,48.7981,1424.734411452,0
+JPXN.US,D,20161026,000000,48.8337,48.8337,48.7624,48.7704,669.9283083636,0
+JPXN.US,D,20161027,000000,48.8683,48.9049,48.8683,48.8683,508.2563184116,0
+JPXN.US,D,20161028,000000,48.8772,48.9,48.801,48.8772,7562.2073300048,0
+JPXN.US,D,20161031,000000,48.9851,49.0574,48.9851,49.0574,2577.6577897972,0
+JPXN.US,D,20161101,000000,48.9505,48.9505,48.6813,48.8228,2296.7527072556,0
+JPXN.US,D,20161102,000000,48.5487,48.6556,48.5388,48.5576,173800.42054821,0
+JPXN.US,D,20161103,000000,48.6991,48.6991,48.5724,48.5912,7684.471772406,0
+JPXN.US,D,20161104,000000,48.0914,48.227,48.038,48.0736,11833.379214549,0
+JPXN.US,D,20161107,000000,48.2429,48.3587,48.2429,48.3587,2401.8395007244,0
+JPXN.US,D,20161108,000000,48.1192,48.3676,48.0469,48.1983,30796.493185982,0
+JPXN.US,D,20161109,000000,47.6837,48.1904,47.6837,48.0736,27143.716663004,0
+JPXN.US,D,20161110,000000,48.0825,48.0974,47.8777,48.0974,2658.4937847732,0
+JPXN.US,D,20161111,000000,47.9846,48.0133,47.8173,47.9311,14620.200141347,0
+JPXN.US,D,20161114,000000,47.851,48.038,47.7896,47.9578,3299.119044958,0
+JPXN.US,D,20161115,000000,48.0301,48.0905,48.0222,48.0825,5935.3829311128,0
+JPXN.US,D,20161116,000000,48.1192,48.137,47.9054,47.9054,6246.6015117704,0
+JPXN.US,D,20161117,000000,48.4141,48.5823,48.3497,48.5823,9057.6732370608,0
+JPXN.US,D,20161118,000000,47.851,47.9054,47.7787,47.7975,2877.7614211456,0
+JPXN.US,D,20161121,000000,48.1142,48.1142,48.0499,48.0835,1094.3172819876,0
+JPXN.US,D,20161122,000000,48.2359,48.3319,48.1815,48.1815,25734.13900061,0
+JPXN.US,D,20161123,000000,48.226,48.2577,48.038,48.2577,781.0778014556,0
+JPXN.US,D,20161125,000000,47.8361,47.8361,47.8361,47.8361,208.1526870632,0
+JPXN.US,D,20161128,000000,48.1152,48.2132,48.1152,48.1825,32874.988706802,0
+JPXN.US,D,20161129,000000,48.328,48.4606,48.328,48.3497,3516.365781456,0
+JPXN.US,D,20161130,000000,48.5031,48.5031,48.1983,48.2072,5934.3724811756,0
+JPXN.US,D,20161201,000000,47.846,47.9311,47.7342,47.7787,18096.147925315,0
+JPXN.US,D,20161202,000000,47.6431,47.8856,47.6431,47.8856,6868.0282231484,0
+JPXN.US,D,20161205,000000,47.8777,48.0044,47.8777,47.9311,2420.027599594,0
+JPXN.US,D,20161206,000000,47.851,48.1281,47.8421,48.0469,15514.448335769,0
+JPXN.US,D,20161207,000000,48.3775,48.7169,48.3686,48.7169,3501.209032398,0
+JPXN.US,D,20161208,000000,49.0484,49.285,49.0484,49.2701,9290.0767226168,0
+JPXN.US,D,20161209,000000,49.2078,49.3236,49.2078,49.3236,1700.5872443076,0
+JPXN.US,D,20161212,000000,49.1276,49.1276,48.9059,48.9059,2124.9762179316,0
+JPXN.US,D,20161213,000000,49.4225,49.4532,49.3513,49.4532,2045.1506728928,0
+JPXN.US,D,20161214,000000,48.9307,49.0108,48.9307,49.0108,506.2354185372,0
+JPXN.US,D,20161215,000000,48.6011,48.6654,48.6011,48.611,1604.5945002736,0
+JPXN.US,D,20161216,000000,48.227,48.3982,48.2072,48.2379,22037.913130332,0
+JPXN.US,D,20161219,000000,48.5912,48.7347,48.5724,48.6744,42500.534808569,0
+JPXN.US,D,20161220,000000,48.7911,48.8238,48.7802,48.7802,7045.8674120956,0
+JPXN.US,D,20161221,000000,48.4497,48.6209,48.4497,48.4537,4961.309191652,0
+JPXN.US,D,20161222,000000,48.4527,48.4784,48.3883,48.4784,1295.3968194904,0
+JPXN.US,D,20161223,000000,48.5764,48.608,48.4873,48.4873,830.5898483784,0
+JPXN.US,D,20161227,000000,48.3982,48.3982,48.2983,48.3537,1879.436883192,0
+JPXN.US,D,20161228,000000,48.3497,48.3596,48.2349,48.3587,1647.033397636,0
+JPXN.US,D,20161229,000000,47.9272,47.9272,47.7362,47.7362,1904.698131622,0
+JPXN.US,D,20161230,000000,48.0172,48.0172,47.7767,47.9796,9067.7777364328,0
+JPXN.US,D,20170103,000000,48.034,48.0707,47.9796,47.9836,5167.4409788408,0
+JPXN.US,D,20170104,000000,48.9554,49.094,48.9198,49.094,57550.176173226,0
+JPXN.US,D,20170105,000000,49.4364,49.5037,49.4364,49.473,6973.1150166172,0
+JPXN.US,D,20170106,000000,49.4275,49.4275,49.3661,49.3701,338.500728962,0
+JPXN.US,D,20170109,000000,49.375,49.4037,49.3483,49.3483,2818.1448748508,0
+JPXN.US,D,20170110,000000,49.3681,49.3681,49.2375,49.2375,2373.5469024828,0
+JPXN.US,D,20170111,000000,49.4265,49.4691,49.4265,49.4691,893.2377444848,0
+JPXN.US,D,20170112,000000,49.475,49.5453,49.2751,49.5453,2176.5091647288,0
+JPXN.US,D,20170113,000000,49.6749,49.7699,49.6749,49.765,1684.4200453124,0
+JPXN.US,D,20170117,000000,49.4463,49.4463,49.1296,49.1534,12448.743226304,0
+JPXN.US,D,20170118,000000,49.2276,49.2276,49.1781,49.1781,466.8278709864,0
+JPXN.US,D,20170119,000000,49.1682,49.1682,49.0336,49.0336,956.8960905284,0
+JPXN.US,D,20170120,000000,49.4097,49.4552,49.3127,49.3127,3232.4293491028,0
+JPXN.US,D,20170123,000000,49.4196,49.5453,49.3384,49.4928,13255.08227619,0
+JPXN.US,D,20170124,000000,49.1484,49.6789,49.1484,49.665,17448.44951557,0
+JPXN.US,D,20170125,000000,49.7739,50.143,49.7739,50.143,2327.0662053716,0
+JPXN.US,D,20170126,000000,50.2242,50.338,50.1588,50.2707,1768.2873901,0
+JPXN.US,D,20170127,000000,50.0351,50.0351,49.765,49.765,254.6333841744,0
+JPXN.US,D,20170130,000000,49.4978,49.6729,49.4978,49.6729,737.628454156,0
+JPXN.US,D,20170131,000000,49.6096,49.6096,49.4275,49.5631,1865.2905840712,0
+JPXN.US,D,20170201,000000,49.8461,50.0341,49.8204,49.9688,4076.1550466648,0
+JPXN.US,D,20170202,000000,49.7402,49.8164,49.7402,49.8164,1428.7762112008,0
+JPXN.US,D,20170203,000000,49.7828,50.044,49.7828,50.0074,3019.2244123536,0
+JPXN.US,D,20170206,000000,49.8164,49.9263,49.8164,49.8996,663.8656087404,0
+JPXN.US,D,20170207,000000,49.9124,49.9124,49.9124,49.9124,204.1108873144,0
+JPXN.US,D,20170208,000000,50.0985,50.145,50.0262,50.0698,1700.5872443076,0
+JPXN.US,D,20170209,000000,49.9609,50.0886,49.9609,50.0638,1251.9474721908,0
+JPXN.US,D,20170210,000000,50.3251,50.4607,50.2717,50.4063,3877.0964090364,0
+JPXN.US,D,20170213,000000,50.4597,50.7051,50.4597,50.6952,6589.1440404812,0
+JPXN.US,D,20170214,000000,50.0074,50.2717,50.0074,50.2717,425.3994235612,0
+JPXN.US,D,20170215,000000,50.1529,50.3053,50.0351,50.3053,3169.7814529964,0
+JPXN.US,D,20170216,000000,50.243,50.3766,50.148,50.336,17094.79203755,0
+JPXN.US,D,20170217,000000,50.235,50.3469,50.235,50.34,1463.1315090656,0
+JPXN.US,D,20170221,000000,50.6487,50.8773,50.6487,50.8368,6456.775098708,0
+JPXN.US,D,20170222,000000,50.7665,50.8407,50.7239,50.8031,1564.1765027856,0
+JPXN.US,D,20170223,000000,50.8308,50.8585,50.8031,50.8031,3102.081307204,0
+JPXN.US,D,20170224,000000,50.6141,50.6665,50.5686,50.6665,1291.3550197416,0
+JPXN.US,D,20170227,000000,50.3597,50.4785,50.3429,50.4686,8988.9626413312,0
+JPXN.US,D,20170228,000000,50.4785,50.4963,50.3617,50.3884,7998.7217028752,0
+JPXN.US,D,20170301,000000,50.8397,51.0297,50.7932,51.0297,3967.0264534472,0
+JPXN.US,D,20170302,000000,50.715,50.715,50.4488,50.4488,1296.4072694276,0
+JPXN.US,D,20170303,000000,50.5686,50.5686,50.3696,50.4508,2639.2952359664,0
+JPXN.US,D,20170306,000000,50.2954,50.3884,50.2954,50.3597,1278.219170558,0
+JPXN.US,D,20170307,000000,50.3884,50.3884,50.3053,50.3053,833.62119819,0
+JPXN.US,D,20170308,000000,50.334,50.334,50.1183,50.1183,2272.5019087628,0
+JPXN.US,D,20170309,000000,50.1687,50.1687,50.0589,50.0589,612.3326619432,0
+JPXN.US,D,20170310,000000,50.3696,50.5676,50.3696,50.5676,2759.5387784932,0
+JPXN.US,D,20170313,000000,50.6586,50.6586,50.6586,50.6586,214.2153866864,0
+JPXN.US,D,20170314,000000,50.5498,50.5498,50.4063,50.4063,1497.4868069304,0
+JPXN.US,D,20170315,000000,50.5973,50.5973,50.5973,50.5973,490.068219542,0
+JPXN.US,D,20170316,000000,51.2198,51.2198,50.8407,50.8407,9871.0854365068,0
+JPXN.US,D,20170317,000000,51.004,51.004,51.004,51.004,501.1831688512,0
+JPXN.US,D,20170320,000000,51.1396,51.1396,50.9664,51.0753,1889.541382564,0
+JPXN.US,D,20170321,000000,51.1109,51.1109,50.7012,50.7012,5677.7181971268,0
+JPXN.US,D,20170322,000000,50.5498,50.624,50.5498,50.624,733.5866544072,0
+JPXN.US,D,20170323,000000,50.6853,50.7705,50.6853,50.7259,1075.1187331808,0
+JPXN.US,D,20170324,000000,50.9664,51.1584,50.9664,51.0584,1528.8107549836,0
+JPXN.US,D,20170327,000000,50.6665,51.0386,50.6665,51.0386,1953.1997286076,0
+JPXN.US,D,20170328,000000,51.2574,51.5651,51.2574,51.5651,2015.847624714,0
+JPXN.US,D,20170329,000000,51.3672,51.3929,51.3672,51.3929,822.5062488808,0
+JPXN.US,D,20170330,000000,51.103,51.1109,51.0535,51.1109,2230.0630114004,0
+JPXN.US,D,20170331,000000,50.5329,50.5498,50.5329,50.5329,1324.6998676692,0
+JPXN.US,D,20170403,000000,50.5973,50.8081,50.5973,50.8081,2219.9585120284,0
+JPXN.US,D,20170405,000000,50.6319,50.6853,50.4251,50.4251,20474.747077484,0
+JPXN.US,D,20170406,000000,49.9609,50.0698,49.9352,50.045,4025.6325498048,0
+JPXN.US,D,20170410,000000,50.147,50.1529,50.147,50.1529,265.7483334836,0
+JPXN.US,D,20170411,000000,50.2875,50.3508,50.1608,50.3508,3821.5216624904,0
+JPXN.US,D,20170412,000000,50.1608,50.2331,50.1608,50.1885,2444.2783980868,0
+JPXN.US,D,20170413,000000,49.8996,49.8996,49.8342,49.8342,451.6711219284,0
+JPXN.US,D,20170417,000000,50.2083,50.2083,50.2083,50.2083,434.493472996,0
+JPXN.US,D,20170418,000000,50.1529,50.1569,50.0985,50.1569,1242.853422756,0
+JPXN.US,D,20170419,000000,50.2449,50.2449,50.1252,50.1252,437.5248228076,0
+JPXN.US,D,20170420,000000,50.4419,50.4419,50.4419,50.4419,133.3793917104,0
+JPXN.US,D,20170421,000000,50.627,50.6715,50.627,50.6715,501.1831688512,0
+JPXN.US,D,20170424,000000,50.8783,50.9862,50.8783,50.912,6483.0467970752,0
+JPXN.US,D,20170425,000000,51.1821,51.2198,51.1762,51.2158,760.8688027116,0
+JPXN.US,D,20170426,000000,51.3365,51.3365,51.2198,51.2386,7516.7370828308,0
+JPXN.US,D,20170427,000000,51.2534,51.2534,51.2534,51.2534,252.6124843,0
+JPXN.US,D,20170428,000000,51.1307,51.1307,51.0218,51.0218,5899.0067333736,0
+JPXN.US,D,20170501,000000,51.2198,51.2198,51.2168,51.2168,639.6148102476,0
+JPXN.US,D,20170502,000000,51.3751,51.3751,51.2663,51.2742,1602.5736003992,0
+JPXN.US,D,20170503,000000,51.3108,51.4781,51.3049,51.4652,11258.433200282,0
+JPXN.US,D,20170504,000000,51.4563,51.5473,51.3751,51.5473,4688.487708608,0
+JPXN.US,D,20170505,000000,51.6829,51.7878,51.6829,51.7809,2398.8081509128,0
+JPXN.US,D,20170508,000000,52.0243,52.0897,51.9066,51.9808,14353.441357926,0
+JPXN.US,D,20170510,000000,51.5355,51.5355,51.5355,51.5355,461.7756213004,0
+JPXN.US,D,20170511,000000,51.4998,51.4998,51.3969,51.4216,1948.1474789216,0
+JPXN.US,D,20170512,000000,51.5513,51.5513,51.5147,51.5147,733.5866544072,0
+JPXN.US,D,20170515,000000,51.7373,51.7453,51.6542,51.6829,2418.0066997196,0
+JPXN.US,D,20170516,000000,51.6275,51.6908,51.6186,51.6829,3001.036313484,0
+JPXN.US,D,20170517,000000,51.6542,51.7007,51.6166,51.674,1797.5904382788,0
+JPXN.US,D,20170518,000000,51.6829,51.8363,51.6829,51.8076,2569.5741902996,0
+JPXN.US,D,20170519,000000,52.1876,52.2975,52.1876,52.2975,1186.2682262728,0
+JPXN.US,D,20170522,000000,52.2252,52.2975,52.2252,52.251,4161.0328413896,0
+JPXN.US,D,20170523,000000,52.2817,52.2876,52.2817,52.2876,284.9468822904,0
+JPXN.US,D,20170524,000000,52.0936,52.0936,52.0798,52.0897,2055.2551722648,0
+JPXN.US,D,20170525,000000,52.2154,52.3242,52.2154,52.252,1876.4055333804,0
+JPXN.US,D,20170526,000000,52.0798,52.2252,52.0798,52.2252,6963.0105172452,0
+JPXN.US,D,20170530,000000,52.3707,52.4321,52.3529,52.3955,4366.1541786412,0
+JPXN.US,D,20170531,000000,52.3777,52.4529,52.3777,52.4321,2854.52107259,0
+JPXN.US,D,20170601,000000,52.7389,52.9309,52.7389,52.8181,14222.08286609,0
+JPXN.US,D,20170602,000000,53.7355,53.9799,53.6553,53.9641,7641.0224251064,0
+JPXN.US,D,20170605,000000,53.8186,53.879,53.8097,53.8097,11944.528707641,0
+JPXN.US,D,20170606,000000,53.8433,53.8433,53.8433,53.8433,181.880988696,0
+JPXN.US,D,20170607,000000,53.9255,53.9641,53.8186,53.8186,3975.1100529448,0
+JPXN.US,D,20170608,000000,53.6266,53.6415,53.6167,53.6415,3564.8673784416,0
+JPXN.US,D,20170609,000000,53.203,53.3663,53.0289,53.1219,4390.404977134,0
+JPXN.US,D,20170612,000000,53.3119,53.4277,53.2565,53.4277,11912.194309651,0
+JPXN.US,D,20170613,000000,53.5999,53.6731,53.5009,53.6731,44656.834974554,0
+JPXN.US,D,20170614,000000,53.7236,53.7236,53.6266,53.6266,485.015969856,0
+JPXN.US,D,20170615,000000,52.9932,53.0833,52.9299,53.0833,1774.3500897232,0
+JPXN.US,D,20170616,000000,53.1813,53.1941,53.1773,53.1941,1239.8220729444,0
+JPXN.US,D,20170619,000000,53.3921,53.5177,53.3386,53.4039,4407.5826260664,0
+JPXN.US,D,20170620,000000,53.4979,53.4979,53.4158,53.4979,1917.8339808056,0
+JPXN.US,D,20170621,000000,53.3356,53.4316,53.3079,53.3267,7701.6494213384,0
+JPXN.US,D,20170622,000000,53.3683,53.4346,53.3683,53.397,1525.779405172,0
+JPXN.US,D,20170623,000000,53.298,53.4069,53.298,53.3564,3083.8932083344,0
+JPXN.US,D,20170626,000000,53.4881,53.4881,53.3208,53.3208,1469.1942086888,0
+JPXN.US,D,20170627,000000,53.2446,53.2446,53.1328,53.1328,3122.290305948,0
+JPXN.US,D,20170628,000000,53.2337,53.3386,53.2337,53.3386,712.367205726,0
+JPXN.US,D,20170629,000000,53.2515,53.2881,52.8596,52.922,14522.186497438,0
+JPXN.US,D,20170630,000000,53.2337,53.2347,53.016,53.0833,2880.7927709572,0
+JPXN.US,D,20170703,000000,52.9932,52.9932,52.8962,52.9616,19317.78189939,0
+JPXN.US,D,20170705,000000,52.7993,52.8141,52.7993,52.8141,1474.2464583748,0
+JPXN.US,D,20170706,000000,52.633,52.633,52.4321,52.5231,1712.712643554,0
+JPXN.US,D,20170707,000000,52.3232,52.4321,52.2332,52.4212,3266.7846469676,0
+JPXN.US,D,20170710,000000,52.4281,52.4281,52.3519,52.3519,473.9010205468,0
+JPXN.US,D,20170711,000000,52.541,52.6884,52.541,52.6884,508.2563184116,0
+JPXN.US,D,20170712,000000,52.9517,53.0793,52.9517,53.0793,2249.2615602072,0
+JPXN.US,D,20170713,000000,52.9329,52.9962,52.8339,52.9962,4006.434000998,0
+JPXN.US,D,20170714,000000,53.3079,53.3079,53.0605,53.1248,17437.33456626,0
+JPXN.US,D,20170717,000000,53.2337,53.2604,53.0744,53.0744,4919.8807442268,0
+JPXN.US,D,20170718,000000,53.298,53.3257,53.2604,53.3257,607.2804122572,0
+JPXN.US,D,20170719,000000,53.4979,53.4979,53.4881,53.4881,825.5375986924,0
+JPXN.US,D,20170720,000000,53.7167,53.7612,53.7167,53.7612,560.799715146,0
+JPXN.US,D,20170721,000000,53.7256,53.7256,53.7256,53.7256,574.9460142668,0
+JPXN.US,D,20170724,000000,53.783,53.783,53.7167,53.7167,514.3190180348,0
+JPXN.US,D,20170725,000000,53.6345,53.7167,53.59,53.59,6222.3507132776,0
+JPXN.US,D,20170726,000000,53.5158,53.6276,53.4791,53.6276,625.4685111268,0
+JPXN.US,D,20170727,000000,53.879,53.9255,53.8621,53.9255,1869.33238382,0
+JPXN.US,D,20170728,000000,53.8532,54.0254,53.8532,53.9552,2748.423829184,0
+JPXN.US,D,20170731,000000,54.1392,54.2174,54.1363,54.1719,2440.236598338,0
+JPXN.US,D,20170801,000000,54.6182,54.6677,54.5816,54.5816,1297.4177193648,0
+JPXN.US,D,20170802,000000,54.6173,54.6173,54.545,54.545,438.5352727448,0
+JPXN.US,D,20170803,000000,54.6925,54.6925,54.6727,54.6737,785.1196012044,0
+JPXN.US,D,20170804,000000,54.6638,54.6638,54.6638,54.6638,115.1912928408,0
+JPXN.US,D,20170807,000000,54.5084,54.6618,54.5084,54.6618,1033.6902857556,0
+JPXN.US,D,20170808,000000,54.6182,54.645,54.5945,54.6271,1067.0351336832,0
+JPXN.US,D,20170809,000000,54.2729,54.2729,54.1957,54.263,1685.4304952496,0
+JPXN.US,D,20170810,000000,54.0888,54.0888,53.6899,53.7345,5544.3388054164,0
+JPXN.US,D,20170811,000000,53.7167,53.78,53.682,53.7602,7875.4468105368,0
+JPXN.US,D,20170814,000000,53.8711,53.9878,53.8711,53.9878,1320.6580679204,0
+JPXN.US,D,20170815,000000,54.0343,54.0343,53.8849,53.9245,4830.9611497532,0
+JPXN.US,D,20170816,000000,53.9255,54.2075,53.9255,54.0888,33020.493497759,0
+JPXN.US,D,20170817,000000,54.064,54.064,53.7899,53.7899,12949.926395155,0
+JPXN.US,D,20170818,000000,53.9314,53.973,53.8621,53.9453,1296.4072694276,0
+JPXN.US,D,20170821,000000,53.5712,53.8433,53.5712,53.8087,1960.272878168,0
+JPXN.US,D,20170822,000000,53.8265,53.9453,53.8265,53.9354,1582.3646016552,0
+JPXN.US,D,20170823,000000,53.8433,53.9383,53.8265,53.8433,1629.8557487036,0
+JPXN.US,D,20170824,000000,53.7345,53.7345,53.6711,53.6711,1001.3558877652,0
+JPXN.US,D,20170825,000000,53.7612,53.8711,53.7612,53.8176,768.9524022092,0
+JPXN.US,D,20170828,000000,53.9799,53.9799,53.8889,53.973,1587.4168513412,0
+JPXN.US,D,20170829,000000,53.8711,53.9799,53.8087,53.8711,20579.833870952,0
+JPXN.US,D,20170830,000000,53.6711,53.6711,53.6711,53.6711,1315.6058182344,0
+JPXN.US,D,20170831,000000,53.9641,54.1076,53.9453,54.1076,612.3326619432,0
+JPXN.US,D,20170901,000000,54.0442,54.0729,53.9878,54.0254,709.3358559144,0
+JPXN.US,D,20170905,000000,53.7345,53.7345,53.5771,53.5771,949.822940968,0
+JPXN.US,D,20170906,000000,53.8879,53.9799,53.8621,53.879,15070.860813338,0
+JPXN.US,D,20170907,000000,54.2352,54.3075,54.1462,54.166,2533.1979925604,0
+JPXN.US,D,20170908,000000,54.3985,54.4262,54.3985,54.4173,835.6420980644,0
+JPXN.US,D,20170911,000000,54.6915,54.7162,54.5895,54.5895,1129.6830297896,0
+JPXN.US,D,20170912,000000,54.5994,54.6727,54.5994,54.6361,842.7152476248,0
+JPXN.US,D,20170913,000000,54.645,54.6549,54.5084,54.5084,2781.7686771116,0
+JPXN.US,D,20170914,000000,54.3164,54.5361,54.3164,54.5361,6677.0531850176,0
+JPXN.US,D,20170915,000000,54.3629,54.5183,54.3629,54.5044,1142.8188789732,0
+JPXN.US,D,20170918,000000,54.4945,54.4945,54.4945,54.4945,374.8769267012,0
+JPXN.US,D,20170919,000000,54.8775,54.8775,54.7459,54.8617,4003.4026511864,0
+JPXN.US,D,20170920,000000,54.929,54.929,54.8102,54.8102,586.060963576,0
+JPXN.US,D,20170921,000000,54.5796,54.6361,54.5796,54.5994,9452.759162506,0
+JPXN.US,D,20170922,000000,54.6271,54.6707,54.6271,54.6549,955.8856405912,0
+JPXN.US,D,20170925,000000,54.7617,54.7736,54.7617,54.7637,942.7497914076,0
+JPXN.US,D,20170926,000000,54.8716,54.8716,54.7162,54.7538,3805.3544634952,0
+JPXN.US,D,20170927,000000,54.6549,54.9043,54.6549,54.9043,836.6525480016,0
+JPXN.US,D,20170928,000000,54.8884,54.9993,54.8884,54.9993,756.8270029628,0
+JPXN.US,D,20170929,000000,55.0003,55.0557,54.9043,55.0003,5148.242430034,0
+JPXN.US,D,20171002,000000,54.8261,54.9805,54.8261,54.9805,634.5625605616,0
+JPXN.US,D,20171003,000000,55.0101,55.2358,55.0101,55.22,1594.4900009016,0
+JPXN.US,D,20171004,000000,55.2447,55.311,55.2012,55.2922,9401.2262157088,0
+JPXN.US,D,20171005,000000,55.1913,55.2447,55.118,55.2219,4292.3913332256,0
+JPXN.US,D,20171006,000000,55.027,55.1695,55.0101,55.1695,2834.312073846,0
+JPXN.US,D,20171009,000000,55.3635,55.3635,55.2724,55.2873,1760.2037906024,0
+JPXN.US,D,20171010,000000,55.6297,55.692,55.601,55.6831,53606.390068334,0
+JPXN.US,D,20171011,000000,55.9058,55.9731,55.8751,55.9731,4501.554470226,0
+JPXN.US,D,20171012,000000,55.9731,56.0018,55.8939,55.9187,7491.4758344008,0
+JPXN.US,D,20171013,000000,56.5204,56.649,56.4828,56.6292,8197.7803405036,0
+JPXN.US,D,20171016,000000,56.9024,56.9538,56.8113,56.84,4487.4081711052,0
+JPXN.US,D,20171017,000000,56.84,56.84,56.6837,56.8113,31807.953573119,0
+JPXN.US,D,20171018,000000,56.6916,56.7391,56.6856,56.6856,1274.1773708092,0
+JPXN.US,D,20171019,000000,56.4748,56.6461,56.457,56.6282,4142.84474252,0
+JPXN.US,D,20171020,000000,56.6371,56.7025,56.6371,56.7025,2896.9599699524,0
+JPXN.US,D,20171023,000000,57.0746,57.131,56.9103,56.9103,3943.7861048916,0
+JPXN.US,D,20171024,000000,57.3032,57.4764,57.2943,57.4724,7931.0215570828,0
+JPXN.US,D,20171025,000000,57.0845,57.1132,56.8489,56.9667,4716.7803068496,0
+JPXN.US,D,20171026,000000,57.23,57.3309,57.23,57.2676,1853.1651848248,0
+JPXN.US,D,20171027,000000,57.5308,57.6684,57.5308,57.6614,2567.5532904252,0
+JPXN.US,D,20171030,000000,57.7851,57.7851,57.4962,57.605,57047.982554438,0
+JPXN.US,D,20171031,000000,57.8049,57.9682,57.7228,57.9415,7222.6961511056,0
+JPXN.US,D,20171101,000000,58.3592,58.4324,58.274,58.274,21035.54679263,0
+JPXN.US,D,20171102,000000,58.1761,58.186,58.0781,58.1513,4696.5713081056,0
+JPXN.US,D,20171103,000000,58.2424,58.3413,58.2424,58.3245,2446.2992979612,0
+JPXN.US,D,20171106,000000,58.3146,58.4878,58.2602,58.4631,8577.7095168908,0
+JPXN.US,D,20171107,000000,58.8243,58.9242,58.761,58.9242,6897.3312713272,0
+JPXN.US,D,20171108,000000,59.3983,59.4804,59.3627,59.3627,9053.631437312,0
+JPXN.US,D,20171109,000000,58.6689,58.852,58.2958,58.852,10423.801552155,0
+JPXN.US,D,20171110,000000,58.465,58.4848,58.3997,58.4235,2017.8685245884,0
+JPXN.US,D,20171113,000000,57.8228,58.1701,57.6595,58.1672,5338.2070182276,0
+JPXN.US,D,20171114,000000,57.9583,58.0128,57.8366,58.0128,3003.0572133584,0
+JPXN.US,D,20171115,000000,56.8855,57.3952,56.8855,57.2854,7767.3286672564,0
+JPXN.US,D,20171116,000000,58.0227,58.3789,58.0227,58.3512,5235.1411246332,0
+JPXN.US,D,20171117,000000,58.1592,58.1741,58.0682,58.087,2664.5564843964,0
+JPXN.US,D,20171120,000000,58.2859,58.3789,58.2513,58.3512,2468.5291965796,0
+JPXN.US,D,20171121,000000,58.6333,58.7966,58.6333,58.7867,2960.618315996,0
+JPXN.US,D,20171122,000000,58.8866,58.8946,58.6511,58.7154,3093.9977077064,0
+JPXN.US,D,20171124,000000,59.334,59.334,59.2587,59.2607,1731.9111923608,0
+JPXN.US,D,20171127,000000,59.1885,59.1885,59.0836,59.0836,4218.62848781,0
+JPXN.US,D,20171128,000000,59.0143,59.1786,59.0143,59.1786,6660.8859860224,0
+JPXN.US,D,20171129,000000,59.4161,59.4428,59.1331,59.1746,1870.3428337572,0
+JPXN.US,D,20171130,000000,59.4804,59.4804,59.3518,59.3884,1762.2246904768,0
+JPXN.US,D,20171201,000000,58.9351,59.0331,58.6778,58.9193,18510.432399567,0
+JPXN.US,D,20171204,000000,58.6689,58.6689,58.3245,58.3245,3783.1245648768,0
+JPXN.US,D,20171205,000000,58.6333,58.7431,58.6244,58.6432,2812.0821752276,0
+JPXN.US,D,20171206,000000,58.2048,58.4482,58.1761,58.3928,4885.525446362,0
+JPXN.US,D,20171207,000000,58.8144,58.8847,58.7936,58.8055,3816.4694128044,0
+JPXN.US,D,20171208,000000,58.943,59.0054,58.8451,58.9529,18577.122095422,0
+JPXN.US,D,20171211,000000,59.0361,59.1242,59.0361,59.0856,6251.6537614564,0
+JPXN.US,D,20171212,000000,59.2835,59.3161,59.2538,59.3161,8792.9353535144,0
+JPXN.US,D,20171213,000000,59.2706,59.5893,59.2439,59.4161,36842.015160249,0
+JPXN.US,D,20171214,000000,59.334,59.3983,59.1885,59.238,3347.6206419436,0
+JPXN.US,D,20171215,000000,59.1964,59.326,59.1964,59.326,1517.6958056744,0
+JPXN.US,D,20171218,000000,59.7991,59.9535,59.7991,59.8793,28713.955865412,0
+JPXN.US,D,20171219,000000,59.5062,59.5062,59.2607,59.2607,3882.1486587224,0
+JPXN.US,D,20171220,000000,59.519,59.519,59.3805,59.3983,5642.3524493248,0
+JPXN.US,D,20171221,000000,59.5072,59.6012,59.5072,59.6012,4622.80846269,0
+JPXN.US,D,20171222,000000,59.5913,59.7021,59.5448,59.7021,3024.2766620396,0
+JPXN.US,D,20171226,000000,59.7467,59.7932,59.7288,59.7744,2962.6392158704,0
+JPXN.US,D,20171227,000000,59.7467,59.7655,59.7377,59.7655,1593.4795509644,0
+JPXN.US,D,20171228,000000,59.7655,59.7655,59.6457,59.6457,4813.7835008208,0
+JPXN.US,D,20171229,000000,59.813,59.813,59.6556,59.6922,3423.4043872336,0
+JPXN.US,D,20180102,000000,59.8387,60.003,59.7467,60.003,3519.3971312676,0
+JPXN.US,D,20180103,000000,60.2692,60.8323,60.2692,60.8323,2761.5596783676,0
+JPXN.US,D,20180104,000000,61.5488,61.6725,61.527,61.5577,18265.903514764,0
+JPXN.US,D,20180105,000000,61.6032,61.8467,61.6032,61.7596,7852.2064619812,0
+JPXN.US,D,20180108,000000,62.1001,62.2475,62.0397,62.1911,43834.328725673,0
+JPXN.US,D,20180109,000000,62.1654,62.2089,62.104,62.1377,7326.7724946372,0
+JPXN.US,D,20180110,000000,62.4049,62.5513,62.3217,62.4544,6026.3234254608,0
+JPXN.US,D,20180111,000000,62.5236,62.8433,62.5236,62.8433,8575.6886170164,0
+JPXN.US,D,20180112,000000,62.5315,63.0105,62.5315,62.9373,16595.629768573,0
+JPXN.US,D,20180116,000000,63.3668,63.4321,62.9432,62.9432,6249.632861582,0
+JPXN.US,D,20180117,000000,63.2758,63.6805,63.2758,63.6627,4855.211948246,0
+JPXN.US,D,20180118,000000,62.872,63.1115,62.872,63.0006,9442.654663134,0
+JPXN.US,D,20180119,000000,63.4153,63.5529,63.2491,63.4608,6235.4865624612,0
+JPXN.US,D,20180122,000000,65.0601,65.0601,63.442,63.737,40781.759465392,0
+JPXN.US,D,20180123,000000,64.1952,64.214,64.0477,64.214,7622.8343262368,0
+JPXN.US,D,20180124,000000,64.2793,64.4436,64.1229,64.2536,25401.700971271,0
+JPXN.US,D,20180125,000000,64.1585,64.1625,63.7835,63.9656,27166.957011559,0
+JPXN.US,D,20180126,000000,64.0655,64.4614,64.0655,64.399,12084.981248912,0
+JPXN.US,D,20180129,000000,64.0477,64.0477,63.8329,63.928,5278.5904719328,0
+JPXN.US,D,20180130,000000,63.2491,63.2589,62.9719,63.1491,23345.435349069,0
+JPXN.US,D,20180131,000000,62.9185,63.1491,62.6612,62.6612,13202.538879455,0
+JPXN.US,D,20180201,000000,62.8621,63.1392,62.8621,63.1392,3466.8537345332,0
+JPXN.US,D,20180202,000000,62.7433,62.7433,62.1654,62.1654,16896.743849858,0
+JPXN.US,D,20180205,000000,60.9867,61.3548,59.1143,59.3706,11684.843073781,0
+JPXN.US,D,20180206,000000,59.711,60.7927,58.6897,60.6552,14791.976630671,0
+JPXN.US,D,20180207,000000,60.2979,60.6621,59.5824,60.3365,12530.589671217,0
+JPXN.US,D,20180208,000000,58.3681,58.3681,58.3681,58.3681,10430.874701716,0
+JPXN.US,D,20180209,000000,59.333,59.333,57.2191,59.0381,8879.8340481136,0
+JPXN.US,D,20180212,000000,59.4992,60.0515,59.4992,60.0515,3622.463024862,0
+JPXN.US,D,20180213,000000,58.8906,59.2696,58.8461,59.1311,4921.9016441012,0
+JPXN.US,D,20180214,000000,59.0341,60.0317,59.0341,60.0317,1906.7190314964,0
+JPXN.US,D,20180215,000000,60.2791,60.3988,60.2791,60.3988,1335.8148169784,0
+JPXN.US,D,20180216,000000,61.0154,61.3113,61.0154,61.1916,1442.9225103216,0
+JPXN.US,D,20180220,000000,61.0055,61.3281,60.8036,60.8768,2960.618315996,0
+JPXN.US,D,20180221,000000,60.8501,60.9837,60.3543,60.5651,3978.1414027564,0
+JPXN.US,D,20180222,000000,60.6096,60.6938,60.289,60.381,2658.4937847732,0
+JPXN.US,D,20180223,000000,60.8867,61.5112,60.7215,61.5112,4154.9701417664,0
+JPXN.US,D,20180226,000000,61.5577,62.102,61.5577,62.102,5084.5840839904,0
+JPXN.US,D,20180227,000000,61.5953,61.6834,61.4756,61.4756,1527.8003050464,0
+JPXN.US,D,20180228,000000,61.247,61.2915,60.7215,60.7215,1789.5068387812,0
+JPXN.US,D,20180301,000000,60.1049,60.1049,59.1044,59.1044,4838.0342993136,0
+JPXN.US,D,20180302,000000,58.8827,59.6457,58.8372,59.6457,8019.9411515564,0
+JPXN.US,D,20180305,000000,59.711,60.1791,59.711,60.1791,2977.7959649284,0
+JPXN.US,D,20180306,000000,60.5463,60.5928,60.0693,60.3632,3584.0659272484,0
+JPXN.US,D,20180307,000000,59.9228,60.0643,59.7021,59.9584,6971.0941167428,0
+JPXN.US,D,20180308,000000,60.2227,60.285,60.1831,60.2256,5068.4168849952,0
+JPXN.US,D,20180309,000000,60.0505,60.4463,60.0505,60.4463,1797.5904382788,0
+JPXN.US,D,20180312,000000,60.6651,60.6651,60.4364,60.4503,3545.6688296348,0
+JPXN.US,D,20180313,000000,60.9976,60.9976,60.381,60.381,1952.1892786704,0
+JPXN.US,D,20180314,000000,60.9154,60.9154,60.575,60.575,3489.0836331516,0
+JPXN.US,D,20180315,000000,60.9867,60.9867,60.7907,60.9055,1997.6595258444,0
+JPXN.US,D,20180316,000000,60.4839,60.5057,60.4839,60.5057,1101.390431548,0
+JPXN.US,D,20180319,000000,60.1692,60.2563,59.6972,59.6972,1998.6699757816,0
+JPXN.US,D,20180320,000000,60.0416,60.0416,59.7021,59.8387,3419.3625874848,0
+JPXN.US,D,20180321,000000,59.7833,59.8753,59.7734,59.8664,5643.362899262,0
+JPXN.US,D,20180322,000000,59.8941,59.9396,59.3241,59.333,6274.894110012,0
+JPXN.US,D,20180323,000000,58.948,59.1311,58.1563,58.1563,12072.855849666,0
+JPXN.US,D,20180326,000000,58.7995,58.8372,58.3235,58.8372,3250.6174479724,0
+JPXN.US,D,20180327,000000,60.0693,60.0693,59.0955,59.0955,5195.7335770824,0
+JPXN.US,D,20180328,000000,59.8476,59.9852,59.7348,59.8773,2300.7945070044,0
+JPXN.US,D,20180329,000000,60.6017,60.6651,60.5285,60.5483,3991.27725194,0
+JPXN.US,D,20180402,000000,59.9495,59.9495,58.9846,59.2696,11024.008814852,0
+JPXN.US,D,20180403,000000,59.9683,60.098,59.7189,60.098,3548.7001794464,0
+JPXN.US,D,20180404,000000,59.1212,60.2009,59.1212,60.2009,751.7747532768,0
+JPXN.US,D,20180405,000000,60.2167,60.6294,60.2167,60.483,10855.26367534,0
+JPXN.US,D,20180406,000000,59.9782,59.9782,59.3706,59.3706,3397.1326888664,0
+JPXN.US,D,20180409,000000,60.4166,60.5928,60.4166,60.5374,156800.61080476,0
+JPXN.US,D,20180410,000000,60.6096,60.6096,60.2603,60.2603,1147.8711286592,0
+JPXN.US,D,20180411,000000,60.1504,60.5463,60.1504,60.1593,9098.0912345488,0
+JPXN.US,D,20180412,000000,59.9931,60.0693,59.9782,60.0317,1242.853422756,0
+JPXN.US,D,20180413,000000,60.1811,60.1811,59.9782,59.9782,7398.5144401784,0
+JPXN.US,D,20180416,000000,60.4364,60.4364,60.4364,60.4364,510.277218286,0
+JPXN.US,D,20180417,000000,60.3078,60.5968,60.3078,60.4642,4808.7312511348,0
+JPXN.US,D,20180418,000000,60.7927,60.9481,60.7927,60.9253,835.6420980644,0
+JPXN.US,D,20180419,000000,60.5107,60.6017,60.4453,60.4909,3555.7733290068,0
+JPXN.US,D,20180420,000000,60.38,60.4839,60.3454,60.3454,807.3494998228,0
+JPXN.US,D,20180423,000000,60.2425,60.288,60.1178,60.1841,3195.0427014264,0
+JPXN.US,D,20180424,000000,60.3731,60.4028,60.3731,60.4028,548.6743158996,0
+JPXN.US,D,20180425,000000,60.1316,60.1643,60.003,60.1643,1056.9306343112,0
+JPXN.US,D,20180426,000000,60.5651,60.6908,60.5483,60.6908,1879.436883192,0
+JPXN.US,D,20180427,000000,60.5928,60.6007,60.483,60.5196,8969.7640925244,0
+JPXN.US,D,20180430,000000,60.6938,60.8135,60.483,60.4909,3890.23225822,0
+JPXN.US,D,20180501,000000,60.3078,60.38,60.1138,60.1752,1313.58491836,0
+JPXN.US,D,20180502,000000,60.0693,60.0693,59.9683,59.9683,4515.7007693468,0
+JPXN.US,D,20180503,000000,60.1583,60.1583,59.9931,59.9931,586.060963576,0
+JPXN.US,D,20180504,000000,60.2722,60.4929,60.2514,60.4929,1392.4000134616,0
+JPXN.US,D,20180507,000000,60.4087,60.4651,60.3543,60.4186,3034.3811614116,0
+JPXN.US,D,20180508,000000,60.4394,60.6492,60.4394,60.6492,1368.1492149688,0
+JPXN.US,D,20180509,000000,59.9317,60.1059,59.9317,60.098,1436.8598106984,0
+JPXN.US,D,20180510,000000,60.3365,60.5077,60.3365,60.4097,3400.164038678,0
+JPXN.US,D,20180511,000000,61.0441,61.0441,60.8907,60.8907,1064.0037838716,0
+JPXN.US,D,20180514,000000,61.3113,61.3113,61.2005,61.2005,718.4299053492,0
+JPXN.US,D,20180515,000000,60.8867,60.8867,60.4642,60.5285,8468.5809236732,0
+JPXN.US,D,20180516,000000,60.6304,60.9323,60.6294,60.8768,9341.609669414,0
+JPXN.US,D,20180517,000000,60.8323,60.859,60.7393,60.7858,4772.3550533956,0
+JPXN.US,D,20180518,000000,60.6561,60.7937,60.6561,60.7126,1248.9161223792,0
+JPXN.US,D,20180521,000000,60.7591,60.7591,60.6195,60.7304,3851.8351606064,0
+JPXN.US,D,20180522,000000,60.6185,60.6185,60.5889,60.5889,793.203200702,0
+JPXN.US,D,20180523,000000,60.2979,60.3543,60.1504,60.3454,5800.9930894652,0
+JPXN.US,D,20180524,000000,60.2167,60.2167,59.7744,59.9584,2593.8249887924,0
+JPXN.US,D,20180525,000000,60.0505,60.0505,59.8209,59.8209,8373.5986295764,0
+JPXN.US,D,20180529,000000,59.5824,59.5824,59.5359,59.5824,657.8029091172,0
+JPXN.US,D,20180530,000000,59.5804,59.9228,59.5804,59.9228,2659.5042347104,0
+JPXN.US,D,20180531,000000,59.4903,59.4903,59.4903,59.4903,2872.7091714596,0
+JPXN.US,D,20180601,000000,59.7655,60.188,59.7655,59.9317,7192.3826529896,0
+JPXN.US,D,20180604,000000,60.483,60.483,60.2167,60.2633,2023.9312242116,0
+JPXN.US,D,20180605,000000,60.189,60.2078,60.1049,60.1049,1020.554436572,0
+JPXN.US,D,20180607,000000,60.5146,60.5146,60.3543,60.4562,1668.2528463172,0
+JPXN.US,D,20180608,000000,60.2939,60.5374,60.2355,60.5374,6837.7147250324,0
+JPXN.US,D,20180611,000000,60.7126,60.7126,60.7126,60.7126,1150.9024784708,0
+JPXN.US,D,20180612,000000,60.5374,60.5374,60.38,60.38,1670.2737461916,0
+JPXN.US,D,20180613,000000,60.6492,60.6542,60.4285,60.4285,1787.4859389068,0
+JPXN.US,D,20180614,000000,60.4543,60.4731,60.3988,60.4256,5860.60963576,0
+JPXN.US,D,20180615,000000,60.0891,60.2078,59.9495,60.0693,1556.092903288,0
+JPXN.US,D,20180618,000000,59.6259,59.6259,59.4992,59.5359,1667.24239638,0
+JPXN.US,D,20180619,000000,58.9054,58.9727,58.8876,58.8955,2151.2479162988,0
+JPXN.US,D,20180620,000000,59.3132,59.3132,58.9975,58.9985,2321.0035057484,0
+JPXN.US,D,20180621,000000,58.9173,58.9173,58.7956,58.9173,692.158206982,0
+JPXN.US,D,20180622,000000,59.3607,59.3607,59.1281,59.1281,1347.9402162248,0
+JPXN.US,D,20180625,000000,58.3611,58.4611,58.2325,58.3433,2050.2029225788,0
+JPXN.US,D,20180626,000000,58.7629,58.7857,58.5323,58.7026,5488.7640588704,0
+JPXN.US,D,20180627,000000,58.7412,58.7412,58.2849,58.2849,2585.7413892948,0
+JPXN.US,D,20180628,000000,58.1582,58.2424,58.1582,58.2424,3405.216288364,0
+JPXN.US,D,20180629,000000,58.1078,58.2117,58.1078,58.1305,812.4017495088,0
+JPXN.US,D,20180702,000000,56.8549,57.0756,56.8549,57.0756,5839.3901870788,0
+JPXN.US,D,20180703,000000,56.9855,57.1755,56.9271,56.9271,1148.8815785964,0
+JPXN.US,D,20180705,000000,56.9182,56.9271,56.7163,56.9271,1549.0197537276,0
+JPXN.US,D,20180706,000000,57.2428,57.2428,57.2428,57.2428,537.5593665904,0
+JPXN.US,D,20180709,000000,57.8257,57.9732,57.7515,57.9534,28958.484750215,0
+JPXN.US,D,20180710,000000,57.8257,57.8435,57.7258,57.7258,1376.2328144664,0
+JPXN.US,D,20180711,000000,57.1963,57.2329,56.94,57.0578,29493.012766994,0
+JPXN.US,D,20180712,000000,57.0479,57.0479,56.9538,56.9538,1521.7376054232,0
+JPXN.US,D,20180713,000000,57.4091,57.4091,57.4091,57.4091,501.1831688512,0
+JPXN.US,D,20180716,000000,57.6684,57.6684,57.6684,57.6684,367.8037771408,0
+JPXN.US,D,20180717,000000,57.9831,58.0623,57.9732,58.0019,1251.9474721908,0
+JPXN.US,D,20180718,000000,58.1751,58.1751,58.1276,58.1276,990.240938456,0
+JPXN.US,D,20180719,000000,57.7901,57.9821,57.7901,57.9821,1037.7320855044,0
+JPXN.US,D,20180720,000000,57.9732,58.0929,57.9732,58.0454,976.0946393352,0
+JPXN.US,D,20180723,000000,58.2919,58.4779,58.2859,58.3483,1039.7529853788,0
+JPXN.US,D,20180724,000000,58.7758,58.7758,58.5601,58.6026,2850.4792728412,0
+JPXN.US,D,20180725,000000,58.9054,58.9054,58.7857,58.8471,3453.7178853496,0
+JPXN.US,D,20180726,000000,59.4052,59.4715,59.2449,59.2449,2228.042111526,0
+JPXN.US,D,20180727,000000,59.7565,59.7565,59.4517,59.4517,2778.7373273,0
+JPXN.US,D,20180730,000000,59.2954,59.2954,59.1667,59.1667,707.31495604,0
+JPXN.US,D,20180731,000000,58.564,58.758,58.564,58.5927,1715.7439933656,0
+JPXN.US,D,20180801,000000,58.8797,58.8797,58.7887,58.7887,866.9660461176,0
+JPXN.US,D,20180802,000000,58.5393,58.5393,58.5185,58.5185,496.1309191652,0
+JPXN.US,D,20180803,000000,58.1117,58.3641,58.1117,58.3522,3357.7251413156,0
+JPXN.US,D,20180806,000000,58.1889,58.1889,58.1889,58.1889,528.4653171556,0
+JPXN.US,D,20180807,000000,58.564,58.564,58.4581,58.4581,912.4362932916,0
+JPXN.US,D,20180808,000000,58.4443,58.6214,58.2859,58.5066,4063.0191974812,0
+JPXN.US,D,20180809,000000,58.2602,58.2602,58.2226,58.2226,2718.110331068,0
+JPXN.US,D,20180810,000000,57.5377,57.5377,57.1963,57.1963,859.8928965572,0
+JPXN.US,D,20180813,000000,57.1419,57.1696,56.9093,56.934,3167.760553122,0
+JPXN.US,D,20180814,000000,57.2745,57.2745,57.1963,57.2062,1325.7103176064,0
+JPXN.US,D,20180815,000000,56.4748,56.5946,56.3175,56.4382,8773.7368047076,0
+JPXN.US,D,20180816,000000,56.8173,56.9182,56.7896,56.8737,7803.7048649956,0
+JPXN.US,D,20180817,000000,56.9608,57.1765,56.9608,57.1231,3248.596548098,0
+JPXN.US,D,20180820,000000,57.3151,57.3151,57.1745,57.2478,1229.7175735724,0
+JPXN.US,D,20180821,000000,57.1053,57.225,57.0954,57.1003,4407.5826260664,0
+JPXN.US,D,20180822,000000,57.4269,57.4833,57.3517,57.3735,4443.9588238056,0
+JPXN.US,D,20180823,000000,57.0578,57.1765,57.0578,57.0855,3768.978265756,0
+JPXN.US,D,20180824,000000,57.3764,57.4269,57.3764,57.4269,877.0705454896,0
+JPXN.US,D,20180827,000000,57.9732,58.0919,57.9732,58.0919,1055.920184374,0
+JPXN.US,D,20180829,000000,58.2147,58.2147,58.1672,58.179,1300.4490691764,0
+JPXN.US,D,20180830,000000,57.8158,57.9267,57.6684,57.6684,1298.428169302,0
+JPXN.US,D,20180831,000000,58.1216,58.1216,57.7822,57.7822,628.4998609384,0
+JPXN.US,D,20180904,000000,57.2468,57.4091,57.1231,57.223,103804.53249849,0
+JPXN.US,D,20180905,000000,56.5124,56.6045,56.5124,56.6045,1070.0664834948,0
+JPXN.US,D,20180906,000000,56.5778,56.5867,56.5778,56.5778,1527.8003050464,0
+JPXN.US,D,20180907,000000,56.4204,56.6411,56.3551,56.464,4468.2096222984,0
+JPXN.US,D,20180910,000000,56.8074,56.8074,56.6342,56.6421,3081.87230846,0
+JPXN.US,D,20180911,000000,56.5679,56.8212,56.558,56.8212,1239.8220729444,0
+JPXN.US,D,20180912,000000,56.7905,56.937,56.7905,56.937,683.0641575472,0
+JPXN.US,D,20180913,000000,57.5852,57.5852,57.4635,57.4635,989.2304885188,0
+JPXN.US,D,20180914,000000,57.9534,57.993,57.7327,57.993,2174.4882648544,0
+JPXN.US,D,20180917,000000,58.1949,58.2849,57.9831,57.9831,5524.1298066724,0
+JPXN.US,D,20180918,000000,58.9727,59.3498,58.9727,59.3498,1315.6058182344,0
+JPXN.US,D,20180919,000000,59.5636,59.7754,59.5072,59.5072,1930.9698299892,0
+JPXN.US,D,20180920,000000,59.712,59.713,59.6665,59.713,644.6670599336,0
+JPXN.US,D,20180921,000000,59.8862,59.9525,59.7209,59.9525,2003.7222254676,0
+JPXN.US,D,20180924,000000,59.7664,59.7664,59.4903,59.5853,942.7497914076,0
+JPXN.US,D,20180925,000000,60.2741,60.2741,60.0722,60.0722,1870.3428337572,0
+JPXN.US,D,20180926,000000,60.5532,60.5532,60.2464,60.5423,20773.840258895,0
+JPXN.US,D,20180927,000000,60.0534,60.2642,60.0198,60.2464,4206.5030885636,0
+JPXN.US,D,20180928,000000,60.0435,60.2187,60.0435,60.092,1936.0220796752,0
+JPXN.US,D,20181001,000000,60.4513,60.5156,60.3464,60.4038,3686.1213709056,0
+JPXN.US,D,20181002,000000,60.2939,60.3494,60.1465,60.1801,2175.4987147916,0
+JPXN.US,D,20181003,000000,59.9713,59.9713,59.7655,59.805,4384.3422775108,0
+JPXN.US,D,20181004,000000,59.3607,59.3607,58.6392,58.7758,6346.6360555532,0
+JPXN.US,D,20181005,000000,59.1152,59.1152,58.6392,58.9153,2126.997117806,0
+JPXN.US,D,20181008,000000,58.8876,59.0272,58.7184,58.7194,3837.6888614856,0
+JPXN.US,D,20181009,000000,58.0464,58.952,58.0464,58.952,120508.28041035,0
+JPXN.US,D,20181010,000000,58.0375,58.0375,57.7089,57.7089,26344.450762678,0
+JPXN.US,D,20181011,000000,57.1765,57.1795,56.3927,56.3927,5512.004407426,0
+JPXN.US,D,20181012,000000,56.5609,56.5609,55.9652,56.457,3408.2476381756,0
+JPXN.US,D,20181015,000000,56.1631,56.5313,56.1631,56.5313,1543.9675040416,0
+JPXN.US,D,20181016,000000,57.0578,57.5298,56.8361,57.5298,4093.3326955972,0
+JPXN.US,D,20181017,000000,57.2923,57.3784,57.1419,57.224,4462.1469226752,0
+JPXN.US,D,20181018,000000,56.1502,56.2947,56.1502,56.2947,730.5553045956,0
+JPXN.US,D,20181019,000000,56.6193,56.6193,56.6193,56.6193,1237.80117307,0
+JPXN.US,D,20181022,000000,56.2631,56.2631,56.1433,56.1433,1177.174176838,0
+JPXN.US,D,20181023,000000,54.829,55.4703,54.6074,55.3941,3678.037771408,0
+JPXN.US,D,20181024,000000,54.7439,54.7439,53.8404,53.8404,3238.492048726,0
+JPXN.US,D,20181025,000000,53.9433,54.6925,53.9334,54.4876,21679.203402626,0
+JPXN.US,D,20181026,000000,53.4158,54.0244,52.9635,53.7394,10327.808808121,0
+JPXN.US,D,20181029,000000,53.8859,53.8859,52.6953,53.0457,14519.155147627,0
+JPXN.US,D,20181030,000000,53.9334,53.9334,53.4791,53.9334,27021.452220602,0
+JPXN.US,D,20181031,000000,54.4975,54.8211,54.4975,54.6836,13426.858765514,0
+JPXN.US,D,20181101,000000,54.3401,54.543,54.3045,54.4609,3228.387549354,0
+JPXN.US,D,20181102,000000,55.1438,55.1438,54.3946,54.3946,17768.762145662,0
+JPXN.US,D,20181105,000000,54.6361,54.7944,52.9536,54.7944,8687.8485600456,0
+JPXN.US,D,20181106,000000,55.2002,55.214,55.023,55.214,3535.5643302628,0
+JPXN.US,D,20181107,000000,55.3941,55.6891,55.3941,55.6356,706.3045061028,0
+JPXN.US,D,20181108,000000,55.5604,55.597,55.4397,55.597,4639.9861116224,0
+JPXN.US,D,20181109,000000,54.5984,54.6836,54.5984,54.6836,728.5344047212,0
+JPXN.US,D,20181112,000000,54.3995,54.4094,54.164,54.164,3570.9300780648,0
+JPXN.US,D,20181113,000000,53.8235,53.9304,53.8235,53.9304,866.9660461176,0
+JPXN.US,D,20181114,000000,54.1175,54.5005,53.785,54.0729,11192.753954364,0
+JPXN.US,D,20181115,000000,54.0254,54.4678,54.0155,54.2204,7059.0032612792,0
+JPXN.US,D,20181116,000000,54.3164,54.4975,54.3114,54.3778,707.31495604,0
+JPXN.US,D,20181119,000000,54.4421,54.543,53.9383,53.9383,3977.1309528192,0
+JPXN.US,D,20181120,000000,53.5177,53.5197,53.2674,53.2674,1652.085647322,0
+JPXN.US,D,20181121,000000,54.0442,54.1719,54.0442,54.1719,765.9210523976,0
+JPXN.US,D,20181123,000000,53.8958,54.0423,53.8958,53.9651,3521.418031142,0
+JPXN.US,D,20181126,000000,54.4688,54.7281,54.3263,54.7281,25955.427536856,0
+JPXN.US,D,20181127,000000,54.452,54.5638,54.452,54.4777,1935.011629738,0
+JPXN.US,D,20181128,000000,54.4559,55.216,54.4559,55.0527,23737.489924702,0
+JPXN.US,D,20181129,000000,55.2447,55.2447,54.7756,55.2447,16347.059084022,0
+JPXN.US,D,20181130,000000,54.9676,55.3021,54.9676,55.116,11185.680804804,0
+JPXN.US,D,20181203,000000,56.0503,56.172,55.6613,55.7544,10555.160043991,0
+JPXN.US,D,20181204,000000,54.9963,55.0062,53.7483,53.7483,3493.1254329004,0
+JPXN.US,D,20181206,000000,53.2218,53.4534,52.6488,53.4534,32260.635144984,0
+JPXN.US,D,20181207,000000,53.7117,53.8137,53.1021,53.4158,26115.078626934,0
+JPXN.US,D,20181210,000000,52.8972,53.0368,52.149,52.9101,38862.915034649,0
+JPXN.US,D,20181211,000000,53.0546,53.0546,52.4944,52.8062,48957.309907277,0
+JPXN.US,D,20181212,000000,53.7434,53.7434,53.4881,53.4881,2922.2212183824,0
+JPXN.US,D,20181213,000000,53.4881,53.5078,53.1654,53.2961,5369.5309662808,0
+JPXN.US,D,20181214,000000,52.5835,52.7963,52.5835,52.6172,6882.1745222692,0
+JPXN.US,D,20181217,000000,52.6656,52.7676,52.0956,52.153,36423.688886248,0
+JPXN.US,D,20181218,000000,52.5875,52.7161,52.1184,52.3905,9685.162648062,0
+JPXN.US,D,20181219,000000,52.2955,52.6112,51.5572,51.6364,8696.9426094804,0
+JPXN.US,D,20181220,000000,51.3464,51.5335,50.9021,51.2356,17623.257354705,0
+JPXN.US,D,20181221,000000,50.1252,50.4142,49.6126,49.6126,27594.377334995,0
+JPXN.US,D,20181224,000000,49.4166,49.472,49.0623,49.095,9005.1298403264,0
+JPXN.US,D,20181226,000000,49.7818,50.3113,49.2206,49.956,41885.170796814,0
+JPXN.US,D,20181227,000000,50.2261,50.9644,49.7125,50.9644,62364.970123984,0
+JPXN.US,D,20181228,000000,50.9545,51.1782,50.7091,51.0386,19230.88320479,0
+JPXN.US,D,20181231,000000,51.1139,51.2069,50.7853,50.815,56730.701274157,0
+JPXN.US,D,20190102,000000,50.34,51.2257,50.34,51.1782,26053.441180765,0
+JPXN.US,D,20190103,000000,51.2356,51.2445,50.815,50.815,3889.2218082828,0
+JPXN.US,D,20190104,000000,51.6354,52.6528,51.6354,52.6528,6404.2317019736,0
+JPXN.US,D,20190107,000000,52.6805,53.0625,52.5024,52.7725,14061.421326075,0
+JPXN.US,D,20190108,000000,53.0833,53.0833,52.7458,52.9042,8770.705454896,0
+JPXN.US,D,20190109,000000,53.0922,53.2683,53.0536,53.1694,1927.9384801776,0
+JPXN.US,D,20190110,000000,53.0536,53.3891,52.9239,53.3891,13687.554849311,0
+JPXN.US,D,20190111,000000,52.7547,52.8161,52.6607,52.7419,8737.3606069684,0
+JPXN.US,D,20190114,000000,52.7359,52.82,52.6152,52.6152,4095.3535954716,0
+JPXN.US,D,20190115,000000,53.3347,53.4128,53.1011,53.3248,31691.751830341,0
+JPXN.US,D,20190116,000000,53.5009,53.5761,53.4772,53.5385,1166.0592275288,0
+JPXN.US,D,20190117,000000,53.0061,53.5474,53.0061,53.5168,3306.1921945184,0
+JPXN.US,D,20190118,000000,54.1363,54.2471,53.9502,54.2471,5629.2166001412,0
+JPXN.US,D,20190122,000000,53.587,53.6118,53.0061,53.203,11001.778916234,0
+JPXN.US,D,20190123,000000,53.4732,53.4732,52.7943,52.9932,8959.6595931524,0
+JPXN.US,D,20190124,000000,53.3356,53.3683,53.2396,53.3683,3097.029057518,0
+JPXN.US,D,20190125,000000,54.0324,54.0621,53.9502,53.9502,2557.4487910532,0
+JPXN.US,D,20190128,000000,53.3693,53.5484,53.3248,53.5375,25616.926807894,0
+JPXN.US,D,20190129,000000,53.8295,53.8295,53.6197,53.6197,482.9950699816,0
+JPXN.US,D,20190130,000000,53.8295,54.4896,53.8295,54.2847,4680.4041091104,0
+JPXN.US,D,20190131,000000,54.1927,54.4243,54.1927,54.4065,5397.8235645224,0
+JPXN.US,D,20190201,000000,54.3688,54.4065,54.1076,54.1462,33036.660696754,0
+JPXN.US,D,20190204,000000,54.1452,54.3886,54.1076,54.3738,6896.32082139,0
+JPXN.US,D,20190205,000000,54.5648,54.6331,54.5371,54.5816,34889.825881579,0
+JPXN.US,D,20190206,000000,54.3312,54.3312,54.1165,54.1165,13924.000134616,0
+JPXN.US,D,20190207,000000,53.6702,53.6702,53.2396,53.3485,1617.7303494572,0
+JPXN.US,D,20190208,000000,52.6706,52.7913,52.541,52.7913,3862.9501099156,0
+JPXN.US,D,20190211,000000,52.9705,53.0061,52.7735,52.9319,7850.1855621068,0
+JPXN.US,D,20190212,000000,53.8008,54.0047,53.8008,53.8928,1764.2455903512,0
+JPXN.US,D,20190213,000000,54.2293,54.2293,53.9502,53.968,3691.1736205916,0
+JPXN.US,D,20190214,000000,53.8552,54.0482,53.8552,53.9304,2399.81860085,0
+JPXN.US,D,20190215,000000,54.4065,54.6489,54.3124,54.6489,1694.5245446844,0
+JPXN.US,D,20190219,000000,54.546,54.835,54.546,54.7805,2701.9431320728,0
+JPXN.US,D,20190220,000000,54.9201,55.0032,54.7994,54.7994,3581.0345774368,0
+JPXN.US,D,20190221,000000,54.8657,54.8914,54.6954,54.6954,2502.8844944444,0
+JPXN.US,D,20190222,000000,54.9646,54.9646,54.8172,54.835,3383.9968396828,0
+JPXN.US,D,20190225,000000,55.3486,55.3486,55.1378,55.1378,550.695215774,0
+JPXN.US,D,20190226,000000,55.312,55.4792,55.2833,55.3486,1453.0270096936,0
+JPXN.US,D,20190227,000000,55.1141,55.1833,55.022,55.1151,3282.9518459628,0
+JPXN.US,D,20190228,000000,54.6173,54.6182,54.5272,54.5272,2419.0171496568,0
+JPXN.US,D,20190301,000000,54.742,54.7598,54.5955,54.7568,1900.6563318732,0
+JPXN.US,D,20190304,000000,54.7994,54.8073,54.6212,54.6489,1791.5277386556,0
+JPXN.US,D,20190305,000000,54.7222,54.7805,54.4856,54.6727,3936.7129553312,0
+JPXN.US,D,20190306,000000,54.3688,54.3688,54.3411,54.357,2327.0662053716,0
+JPXN.US,D,20190307,000000,54.163,54.163,53.5781,53.6791,2710.0267315704,0
+JPXN.US,D,20190308,000000,53.2495,53.5197,53.2396,53.5197,5648.415148948,0
+JPXN.US,D,20190311,000000,53.6415,54.1828,53.6415,54.166,2016.8580746512,0
+JPXN.US,D,20190312,000000,54.4243,54.4243,54.2808,54.2808,661.844708866,0
+JPXN.US,D,20190313,000000,54.1729,54.5628,54.1729,54.4549,4298.4540328488,0
+JPXN.US,D,20190314,000000,53.8008,53.9304,53.8008,53.8404,1721.8066929888,0
+JPXN.US,D,20190315,000000,54.4629,54.5589,54.35,54.4738,1333.793917104,0
+JPXN.US,D,20190318,000000,54.5648,54.733,54.5648,54.733,1037.7320855044,0
+JPXN.US,D,20190319,000000,54.9399,54.9646,54.6529,54.6529,7911.823008276,0
+JPXN.US,D,20190320,000000,54.6588,55.0121,54.5044,54.7538,2653.4415350872,0
+JPXN.US,D,20190321,000000,54.5648,55.124,54.5648,55.124,2401.8395007244,0
+JPXN.US,D,20190322,000000,54.9201,54.9201,54.4757,54.4757,22914.983675822,0
+JPXN.US,D,20190325,000000,54.2946,54.4797,54.256,54.4797,1215.5712744516,0
+JPXN.US,D,20190326,000000,55.4416,55.5545,55.124,55.218,4308.5585322208,0
+JPXN.US,D,20190327,000000,55.4604,55.4604,54.9508,54.9508,1322.6789677948,0
+JPXN.US,D,20190328,000000,54.9567,55.0309,54.8172,55.029,3196.0531513636,0
+JPXN.US,D,20190329,000000,55.0448,55.0448,54.9468,55.0369,740.6598039676,0
+JPXN.US,D,20190401,000000,55.6554,55.8424,55.6554,55.8424,3885.180008534,0
+JPXN.US,D,20190402,000000,55.2447,55.3021,55.218,55.3021,23727.38542533,0
+JPXN.US,D,20190403,000000,55.6752,55.693,55.5307,55.5307,27510.509990207,0
+JPXN.US,D,20190404,000000,55.3486,55.4505,55.3486,55.4505,1349.9611160992,0
+JPXN.US,D,20190405,000000,55.4327,55.498,55.4327,55.4891,2472.5709963284,0
+JPXN.US,D,20190408,000000,55.3852,55.3852,55.316,55.3536,1785.4650390324,0
+JPXN.US,D,20190409,000000,55.1428,55.1665,55.0309,55.0309,6591.1649403556,0
+JPXN.US,D,20190410,000000,55.1428,55.1428,54.9834,54.9834,3228.387549354,0
+JPXN.US,D,20190411,000000,54.93,54.9646,54.8172,54.8756,2750.4447290584,0
+JPXN.US,D,20190412,000000,55.1457,55.1556,55.0784,55.0784,848.777947248,0
+JPXN.US,D,20190415,000000,55.2358,55.2358,55.1329,55.1428,1298.428169302,0
+JPXN.US,D,20190416,000000,55.4357,55.5139,55.4357,55.4555,1045.815685002,0
+JPXN.US,D,20190417,000000,55.6099,55.6099,55.2496,55.3922,4322.7048313416,0
+JPXN.US,D,20190418,000000,55.3753,55.3753,55.2536,55.3001,32582.968674951,0
+JPXN.US,D,20190422,000000,54.9646,55.1675,54.9646,55.124,3860.9292100412,0
+JPXN.US,D,20190423,000000,55.218,55.4238,55.1814,55.4238,1801.6322380276,0
+JPXN.US,D,20190424,000000,54.9646,55.022,54.7994,54.8172,2836.3329737204,0
+JPXN.US,D,20190425,000000,55.1042,55.1339,54.9201,54.93,6638.656087404,0
+JPXN.US,D,20190426,000000,55.3021,55.3951,55.3021,55.3753,14773.788531801,0
+JPXN.US,D,20190429,000000,55.4416,55.6663,55.4416,55.6415,14217.030616404,0
+JPXN.US,D,20190430,000000,55.5901,55.5901,55.4129,55.4129,34573.555051235,0
+JPXN.US,D,20190501,000000,55.5159,55.6752,55.1903,55.2081,6396.148102476,0
+JPXN.US,D,20190502,000000,55.2734,55.3486,55.1576,55.2783,2795.9149762324,0
+JPXN.US,D,20190503,000000,55.506,55.9573,55.506,55.9573,1283.271420244,0
+JPXN.US,D,20190506,000000,54.9112,55.3674,54.9112,55.3674,7051.9301117188,0
+JPXN.US,D,20190507,000000,54.9013,54.9013,54.2847,54.4164,7971.4395545708,0
+JPXN.US,D,20190508,000000,54.0423,54.1096,53.968,54.1096,2768.632827928,0
+JPXN.US,D,20190509,000000,53.3248,53.6236,53.0922,53.6236,26350.513462302,0
+JPXN.US,D,20190510,000000,53.5573,54.0324,53.5108,54.0324,2573.6159900484,0
+JPXN.US,D,20190513,000000,53.1278,53.1278,52.7834,52.8299,5742.3869931076,0
+JPXN.US,D,20190514,000000,53.491,53.6078,53.491,53.6078,1517.6958056744,0
+JPXN.US,D,20190515,000000,53.6038,53.7048,53.5524,53.7018,2056.265622202,0
+JPXN.US,D,20190516,000000,53.874,54.064,53.874,53.9195,2254.3138098932,0
+JPXN.US,D,20190517,000000,54.0423,54.0423,53.7859,53.7859,8887.9176476112,0
+JPXN.US,D,20190520,000000,53.6038,53.7068,53.4039,53.4742,2281.5959581976,0
+JPXN.US,D,20190521,000000,53.7048,53.7444,53.6603,53.7444,3127.342555634,0
+JPXN.US,D,20190522,000000,53.6217,53.6217,53.2119,53.3792,6787.1922281724,0
+JPXN.US,D,20190523,000000,53.1466,53.1466,52.7458,53.014,2298.77360713,0
+JPXN.US,D,20190524,000000,53.7068,54.0423,53.6038,53.8612,4825.9089000672,0
+JPXN.US,D,20190528,000000,53.9027,53.9027,53.3663,53.3663,943.7602413448,0
+JPXN.US,D,20190529,000000,53.7434,53.7434,52.9962,53.1387,2739.3297797492,0
+JPXN.US,D,20190530,000000,53.5385,53.5385,53.2446,53.3248,2748.423829184,0
+JPXN.US,D,20190531,000000,52.7003,52.82,52.7003,52.7092,2475.60234614,0
+JPXN.US,D,20190603,000000,52.9418,53.1189,52.8398,53.0764,4214.5866880612,0
+JPXN.US,D,20190604,000000,53.1367,53.6415,53.1367,53.6415,2769.6432778652,0
+JPXN.US,D,20190605,000000,53.7711,53.7711,53.6504,53.6504,8451.4032747408,0
+JPXN.US,D,20190606,000000,53.7721,53.7721,53.7721,53.7721,239.4766351164,0
+JPXN.US,D,20190607,000000,54.1729,54.351,54.1729,54.351,1481.3196079352,0
+JPXN.US,D,20190610,000000,54.6489,54.7034,54.5747,54.6608,9861.991387072,0
+JPXN.US,D,20190611,000000,54.9399,54.9399,54.7123,54.742,1872.3637336316,0
+JPXN.US,D,20190612,000000,54.4995,54.4995,54.1966,54.1966,2152.258366236,0
+JPXN.US,D,20190613,000000,54.1412,54.1412,54.0848,54.0848,1441.9120603844,0
+JPXN.US,D,20190614,000000,54.0373,54.0373,54.0373,54.0373,179.8600888216,0
+JPXN.US,D,20190617,000000,54.0888,54.1739,54.0888,54.1254,1456.0583595052,0
+JPXN.US,D,20190618,000000,54.1937,54.4441,54.1937,54.4441,2839.364323532,0
+JPXN.US,D,20190619,000000,54.7271,54.9468,54.6588,54.9468,1372.1910147176,0
+JPXN.US,D,20190620,000000,55.2833,55.4614,55.1853,55.4614,1705.6394939936,0
+JPXN.US,D,20190621,000000,54.9626,54.9923,54.8508,54.9092,4140.8238426456,0
+JPXN.US,D,20190624,000000,54.8083,54.8528,54.8083,54.8528,1377.2432644036,0
+JPXN.US,D,20190625,000000,54.8884,54.8884,54.6875,54.6875,1827.9039363948,0
+JPXN.US,D,20190626,000000,54.6182,54.6638,54.5787,54.5787,1199.4040754564,0
+JPXN.US,D,20190627,000000,54.829,54.829,54.829,54.829,197.037737754,0
+JPXN.US,D,20190628,000000,55.1616,55.1616,55.0012,55.0012,2023.9312242116,0
+JPXN.US,D,20190701,000000,55.696,55.7534,55.696,55.7534,1050.867934688,0
+JPXN.US,D,20190702,000000,55.978,55.978,55.885,55.9216,2760.5492284304,0
+JPXN.US,D,20190703,000000,55.9681,56.1205,55.9048,56.1205,4918.8702942896,0
+JPXN.US,D,20190705,000000,55.7949,55.8504,55.6445,55.8474,1473.2360084376,0
+JPXN.US,D,20190708,000000,55.5,55.5366,55.3763,55.5366,1768.2873901,0
+JPXN.US,D,20190709,000000,55.0487,55.0487,54.9716,55.026,10030.736526584,0
+JPXN.US,D,20190710,000000,55.3536,55.3585,55.3496,55.3545,1513.6540059256,0
+JPXN.US,D,20190711,000000,55.5178,55.5178,55.3644,55.4525,2144.1747667384,0
+JPXN.US,D,20190712,000000,55.4426,55.5743,55.3783,55.5743,3361.7669410644,0
+JPXN.US,D,20190715,000000,55.4911,55.5,55.4763,55.4763,703.2731562912,0
+JPXN.US,D,20190716,000000,55.1329,55.1764,55.0487,55.1022,624.4580611896,0
+JPXN.US,D,20190717,000000,55.0854,55.0953,55.0854,55.0953,296.0618315996,0
+JPXN.US,D,20190718,000000,54.8043,54.8221,54.3055,54.8043,5973.7800287264,0
+JPXN.US,D,20190719,000000,55.1833,55.1833,55.0745,55.0745,859.8928965572,0
+JPXN.US,D,20190722,000000,55.0487,55.0854,55.0487,55.0596,511.2876682232,0
+JPXN.US,D,20190723,000000,55.4525,55.504,55.4426,55.504,2403.8604005988,0
+JPXN.US,D,20190724,000000,55.4713,55.5762,55.4713,55.5762,275.8528328556,0
+JPXN.US,D,20190725,000000,55.3862,55.3862,54.8884,54.8884,4627.860712376,0
+JPXN.US,D,20190726,000000,55.0586,55.1012,55.0586,55.1012,428.4307733728,0
+JPXN.US,D,20190729,000000,55.02,55.02,54.9923,55.0032,495.120469228,0
+JPXN.US,D,20190730,000000,54.7855,54.7974,54.6707,54.6707,2529.1561928116,0
+JPXN.US,D,20190731,000000,54.8884,55.029,54.3332,54.6915,2575.6368899228,0
+JPXN.US,D,20190801,000000,54.8508,55.3308,54.5975,54.5975,2727.2043805028,0
+JPXN.US,D,20190802,000000,54.3679,54.3679,54.3679,54.3679,86.8986945992,0
+JPXN.US,D,20190805,000000,53.0724,53.0724,53.0724,53.0724,138.4316413964,0
+JPXN.US,D,20190806,000000,53.6672,53.7464,53.4415,53.7464,2278.564608386,0
+JPXN.US,D,20190807,000000,53.6573,54.072,53.6573,54.072,4572.28596583,0
+JPXN.US,D,20190808,000000,53.9492,54.5589,53.7691,54.5589,10096.415772502,0
+JPXN.US,D,20190809,000000,54.3243,54.3243,53.873,54.0136,11821.253815303,0
+JPXN.US,D,20190812,000000,53.7325,53.9492,53.4227,53.4227,22989.756971174,0
+JPXN.US,D,20190813,000000,53.5346,54.0809,53.5346,54.0096,5181.5872779616,0
+JPXN.US,D,20190814,000000,53.1031,53.1031,52.7874,52.7874,1914.802630994,0
+JPXN.US,D,20190815,000000,53.2149,53.2792,53.0556,53.2792,2366.4737529224,0
+JPXN.US,D,20190816,000000,53.686,53.8206,53.686,53.8206,751.7747532768,0
+JPXN.US,D,20190819,000000,53.8443,53.8542,53.776,53.8117,927.5930423496,0
+JPXN.US,D,20190820,000000,53.7266,53.785,53.6899,53.6899,911.4258433544,0
+JPXN.US,D,20190821,000000,53.9492,53.9938,53.8552,53.8552,2017.8685245884,0
+JPXN.US,D,20190822,000000,53.6365,53.872,53.6365,53.7592,1456.0583595052,0
+JPXN.US,D,20190823,000000,53.5445,53.7325,53.0556,53.0556,188571.1777302,0
+JPXN.US,D,20190826,000000,54.072,54.0809,53.9017,54.0235,9460.8427620036,0
+JPXN.US,D,20190827,000000,53.976,53.976,53.8542,53.8542,507.2458684744,0
+JPXN.US,D,20190828,000000,53.9176,53.9176,53.8562,53.8562,452.6815718656,0
+JPXN.US,D,20190829,000000,54.2155,54.2155,54.1749,54.1749,2195.7077135356,0
+JPXN.US,D,20190830,000000,54.4935,54.5034,54.1373,54.1373,3410.26853805,0
+JPXN.US,D,20190903,000000,54.2917,54.353,54.2917,54.3372,3207.1681006728,0
+JPXN.US,D,20190904,000000,54.5866,54.6756,54.5866,54.6756,547.6638659624,0
+JPXN.US,D,20190905,000000,55.0735,55.1893,55.0675,55.0705,6661.8964359596,0
+JPXN.US,D,20190906,000000,55.1804,55.311,55.1616,55.2496,2130.0284676176,0
+JPXN.US,D,20190909,000000,55.7059,55.7059,55.5832,55.5832,3435.52978648,0
+JPXN.US,D,20190910,000000,55.5267,55.696,55.5267,55.6544,1116.547180606,0
+JPXN.US,D,20190911,000000,56.2324,56.2522,56.1384,56.2047,10744.114182248,0
+JPXN.US,D,20190912,000000,56.6559,56.7589,56.558,56.6827,6600.2589897904,0
+JPXN.US,D,20190913,000000,57.2003,57.3339,57.1716,57.3339,2307.8676565648,0
+JPXN.US,D,20190916,000000,57.0291,57.0291,57.0291,57.0291,42.4388973624,0
+JPXN.US,D,20190917,000000,56.9657,57.229,56.9271,57.229,13981.595781036,0
+JPXN.US,D,20190918,000000,57.0093,57.0993,57.0093,57.0993,693.1686569192,0
+JPXN.US,D,20190919,000000,57.5209,57.802,57.5209,57.6228,10178.262217416,0
+JPXN.US,D,20190920,000000,57.5298,57.6486,57.4922,57.4922,1869.33238382,0
+JPXN.US,D,20190923,000000,57.3982,57.416,57.3457,57.3457,867.9764960548,0
+JPXN.US,D,20190924,000000,57.8495,57.8495,57.5813,57.5932,2323.0244056228,0
+JPXN.US,D,20190925,000000,57.7654,57.8178,57.7456,57.8178,893.2377444848,0
+JPXN.US,D,20190926,000000,57.8772,57.8772,57.8772,57.8772,109.1285932176,0
+JPXN.US,D,20190927,000000,57.0667,57.0667,57.0587,57.0587,824.5271487552,0
+JPXN.US,D,20190930,000000,57.0597,57.4457,57.0122,57.4457,7440.9533375408,0
+JPXN.US,D,20191001,000000,57.3804,57.3804,56.9657,56.9984,1214.5608245144,0
+JPXN.US,D,20191002,000000,56.4016,56.4016,56.2977,56.3363,1188.2891261472,0
+JPXN.US,D,20191003,000000,56.4402,56.6639,56.4402,56.6174,1504.5599564908,0
+JPXN.US,D,20191004,000000,56.9756,57.2765,56.9756,57.2577,8734.3292571568,0
+JPXN.US,D,20191007,000000,57.0775,57.2676,57.0399,57.0558,967.0005899004,0
+JPXN.US,D,20191008,000000,56.7886,56.7886,56.5807,56.5807,1782.4336892208,0
+JPXN.US,D,20191009,000000,57.1171,57.1775,57.0399,57.133,2369.505102734,0
+JPXN.US,D,20191010,000000,56.7866,57.0736,56.7866,57.0736,286.9677821648,0
+JPXN.US,D,20191011,000000,57.6426,57.9514,57.5476,57.7654,4175.1791405104,0
+JPXN.US,D,20191014,000000,57.5664,57.608,57.4823,57.5239,1966.3355777912,0
+JPXN.US,D,20191015,000000,58.187,58.4126,58.187,58.3255,2006.7535752792,0
+JPXN.US,D,20191016,000000,58.2067,58.2067,58.1998,58.1998,305.1558810344,0
+JPXN.US,D,20191017,000000,58.0929,58.1028,57.9247,57.9771,1745.0470415444,0
+JPXN.US,D,20191018,000000,57.8772,57.9554,57.802,57.9554,56150.703010204,0
+JPXN.US,D,20191021,000000,58.4185,58.4185,58.3641,58.3641,215.2258366236,0
+JPXN.US,D,20191022,000000,58.4601,58.4601,58.3968,58.3968,170.7660393868,0
+JPXN.US,D,20191023,000000,58.7758,58.7758,58.7045,58.7125,2218.9480620912,0
+JPXN.US,D,20191024,000000,58.6956,58.7174,58.5719,58.7174,3291.0354454604,0
+JPXN.US,D,20191025,000000,58.5719,58.7323,58.5719,58.7273,3590.1286268716,0
+JPXN.US,D,20191028,000000,58.7342,58.8758,58.7342,58.8758,277.87373273,0
+JPXN.US,D,20191029,000000,59.039,59.0786,59.039,59.0786,1947.1370289844,0
+JPXN.US,D,20191030,000000,59.0608,59.2716,59.0608,59.2716,262.716983672,0
+JPXN.US,D,20191031,000000,59.1558,59.3152,59.1558,59.3152,977.1050892724,0
+JPXN.US,D,20191101,000000,59.8783,60.0772,59.8318,59.9555,8447.361474992,0
+JPXN.US,D,20191104,000000,60.1999,60.3305,60.1227,60.3305,4657.1637605548,0
+JPXN.US,D,20191105,000000,60.4246,60.4246,60.2266,60.3305,2021.9103243372,0
+JPXN.US,D,20191106,000000,60.2187,60.2187,60.2187,60.2187,189.9645881936,0
+JPXN.US,D,20191107,000000,60.7056,60.7541,60.6166,60.6166,4415.666225564,0
+JPXN.US,D,20191108,000000,60.3404,60.4938,60.3404,60.4938,344.5634285852,0
+JPXN.US,D,20191111,000000,60.1128,60.4147,60.0871,60.385,7016.5643639168,0
+JPXN.US,D,20191112,000000,60.5275,60.6314,60.476,60.5651,11714.14612196,0
+JPXN.US,D,20191113,000000,60,60.286,60,60.286,1545.988403916,0
+JPXN.US,D,20191114,000000,59.8882,59.9565,59.8882,59.9565,540.590716402,0
+JPXN.US,D,20191115,000000,60.1326,60.3266,60.1326,60.29,783.09870133,0
+JPXN.US,D,20191118,000000,60.4058,60.4058,60.4058,60.4058,317.2812802808,0
+JPXN.US,D,20191119,000000,60.2929,60.3018,60.2256,60.2256,1566.19740266,0
+JPXN.US,D,20191120,000000,60.2088,60.2365,60.0317,60.097,972.0528395864,0
+JPXN.US,D,20191121,000000,60.0624,60.1762,60.0624,60.1762,808.35994976,0
+JPXN.US,D,20191122,000000,60.2593,60.2593,60.2514,60.2514,592.1236631992,0
+JPXN.US,D,20191125,000000,60.5968,60.6542,60.5661,60.6542,1414.62991208,0
+JPXN.US,D,20191126,000000,60.481,60.5987,60.481,60.5987,269.7901332324,0
+JPXN.US,D,20191127,000000,60.5938,60.6354,60.5938,60.6354,1914.802630994,0
+JPXN.US,D,20191129,000000,60.0584,60.19,60.0584,60.1039,3446.6447357892,0
+JPXN.US,D,20191202,000000,59.9812,59.9852,59.7189,59.9852,1177.174176838,0
+JPXN.US,D,20191203,000000,60.1415,60.2484,60.1415,60.2484,306.1663309716,0
+JPXN.US,D,20191204,000000,60.7996,60.866,60.7719,60.8402,1292.3654696788,0
+JPXN.US,D,20191205,000000,60.7393,60.7393,60.7393,60.7393,152.5779405172,0
+JPXN.US,D,20191206,000000,61.1866,61.3895,61.1866,61.3895,1203.4458752052,0
+JPXN.US,D,20191209,000000,61.2034,61.2034,61.1371,61.1371,394.075475508,0
+JPXN.US,D,20191210,000000,61.2509,61.2796,61.1203,61.1203,1068.0455836204,0
+JPXN.US,D,20191211,000000,61.0728,61.2341,61.0678,61.2133,3129.3634555084,0
+JPXN.US,D,20191212,000000,61.148,61.4301,61.1094,61.3588,3571.940528002,0
+JPXN.US,D,20191213,000000,61.4687,61.4944,61.2044,61.4914,8135.1324443972,0
+JPXN.US,D,20191216,000000,61.6676,61.7527,61.5053,61.7398,10296.484860068,0
+JPXN.US,D,20191217,000000,61.6715,61.7913,61.6715,61.7497,1414.62991208,0
+JPXN.US,D,20191218,000000,61.344,61.4014,61.344,61.4014,777.0360017068,0
+JPXN.US,D,20191219,000000,61.2292,61.3697,61.1638,61.2796,739.6493540304,0
+JPXN.US,D,20191220,000000,61.4212,61.4212,61.2301,61.2301,3602.254026118,0
+JPXN.US,D,20191223,000000,61.1836,61.3341,61.1836,61.2064,3992.2877018772,0
+JPXN.US,D,20191224,000000,61.049,61.05,60.9629,60.9629,2084.5582204436,0
+JPXN.US,D,20191226,000000,61.1252,61.1371,61.0906,61.1371,984.1782388328,0
+JPXN.US,D,20191227,000000,61.1737,61.1737,61.0283,61.0283,1303.480418988,0
+JPXN.US,D,20191230,000000,60.9174,60.9174,60.5394,60.5394,6089.9817715044,0
+JPXN.US,D,20191231,000000,60.3741,60.671,60.3741,60.671,2817.1344249136,0
+JPXN.US,D,20200102,000000,61.4014,61.4014,61.2014,61.3073,1300.4490691764,0
+JPXN.US,D,20200103,000000,60.8877,61.0688,60.7037,60.7037,3909.4308070268,0
+JPXN.US,D,20200106,000000,60.5077,60.859,60.5077,60.859,5524.1298066724,0
+JPXN.US,D,20200107,000000,61.1153,61.1351,61.0114,61.0114,105445.50319651,0
+JPXN.US,D,20200108,000000,60.6977,61.145,60.6977,60.9966,5683.78089675,0
+JPXN.US,D,20200109,000000,61.2094,61.3499,61.2034,61.344,1562.1556029112,0
+JPXN.US,D,20200110,000000,61.249,61.249,60.9996,60.9996,907.3840436056,0
+JPXN.US,D,20200113,000000,61.0015,61.2697,60.9728,61.2697,1000.345437828,0
+JPXN.US,D,20200114,000000,61.3351,61.3351,61.2875,61.2875,392.0545756336,0
+JPXN.US,D,20200115,000000,61.0401,61.1737,61.0391,61.1351,10293.453510256,0
+JPXN.US,D,20200116,000000,61.0866,61.1539,61.0599,61.1539,667.9074084892,0
+JPXN.US,D,20200117,000000,61.1252,61.2005,61.1233,61.2005,1271.1460209976,0
+JPXN.US,D,20200121,000000,61.145,61.145,60.8976,60.8976,1374.211914592,0
+JPXN.US,D,20200122,000000,61.2777,61.2777,61.1797,61.1797,727.523954784,0
+JPXN.US,D,20200123,000000,61.1539,61.2014,61.0134,61.1539,11264.495899906,0
+JPXN.US,D,20200124,000000,61.2875,61.2875,60.8491,60.9867,6085.9399717556,0
+JPXN.US,D,20200127,000000,59.9466,60.194,59.9228,59.9228,4220.6493876844,0
+JPXN.US,D,20200128,000000,60.1455,60.3009,60.1455,60.3009,991.2513883932,0
+JPXN.US,D,20200129,000000,60.3464,60.3464,60.1841,60.1841,3908.4203570896,0
+JPXN.US,D,20200130,000000,59.622,60.0158,59.4705,60.0158,4208.523988438,0
+JPXN.US,D,20200131,000000,59.3082,59.3082,59.0232,59.0232,1504.5599564908,0
+JPXN.US,D,20200203,000000,59.4705,59.7269,59.4705,59.5556,1608.6363000224,0
+JPXN.US,D,20200204,000000,60.5354,60.6502,60.4978,60.6215,19359.210346815,0
+JPXN.US,D,20200205,000000,61.0015,61.0718,61.0015,61.0718,2279.5750583232,0
+JPXN.US,D,20200206,000000,61.4113,61.4113,61.3756,61.3826,1165.0487775916,0
+JPXN.US,D,20200207,000000,61.0312,61.0481,60.8917,60.8917,1556.092903288,0
+JPXN.US,D,20200210,000000,60.6017,60.7858,60.5542,60.7858,3705.3199197124,0
+JPXN.US,D,20200211,000000,61.0956,61.0956,60.954,60.9689,57385.472833462,0
+JPXN.US,D,20200212,000000,60.7739,60.7927,60.7353,60.7759,2445.288848024,0
+JPXN.US,D,20200213,000000,60.3266,60.4552,60.2128,60.286,1795.5695384044,0
+JPXN.US,D,20200214,000000,59.9565,59.9565,59.6032,59.6606,13326.824221731,0
+JPXN.US,D,20200218,000000,58.9381,58.9985,58.7095,58.756,8775.757704582,0
+JPXN.US,D,20200219,000000,59.0232,59.0232,58.7936,58.7936,2189.6450139124,0
+JPXN.US,D,20200220,000000,58.281,58.2899,57.891,58.1622,4076.1550466648,0
+JPXN.US,D,20200221,000000,57.6446,57.8247,57.6446,57.7109,2330.0975551832,0
+JPXN.US,D,20200224,000000,55.9216,56.265,55.7514,55.885,17879.911638754,0
+JPXN.US,D,20200225,000000,56.4362,56.455,55.4852,55.5426,20701.087863416,0
+JPXN.US,D,20200226,000000,56.0552,56.4125,55.885,55.9978,2886.8554705804,0
+JPXN.US,D,20200227,000000,54.6865,55.2368,54.0482,54.0611,8441.2987753688,0
+JPXN.US,D,20200228,000000,53.3634,53.8483,52.5835,53.8483,37158.285990593,0
+JPXN.US,D,20200302,000000,53.9245,54.6291,53.6009,54.5757,7937.084256706,0
+JPXN.US,D,20200303,000000,54.7815,54.7815,53.5445,53.8295,27955.107962575,0
+JPXN.US,D,20200304,000000,54.5529,55.0873,54.5331,55.0873,1530.831654858,0
+JPXN.US,D,20200305,000000,54.1244,54.2194,53.9245,54.2194,9461.8532119408,0
+JPXN.US,D,20200306,000000,53.4138,53.6316,53.3535,53.6316,2598.8772384784,0
+JPXN.US,D,20200309,000000,50.7487,51.6799,50.7487,51.0624,4895.629945734,0
+JPXN.US,D,20200310,000000,52.3361,52.4024,51.0149,52.4024,10924.984721006,0
+JPXN.US,D,20200311,000000,51.2326,51.2613,50.5478,50.7111,1742.0156917328,0
+JPXN.US,D,20200312,000000,46.8385,46.8385,44.9443,45.4016,19877.571164598,0
+JPXN.US,D,20200313,000000,47.7223,47.7223,45.0878,47.0474,24139.648999708,0
+JPXN.US,D,20200316,000000,43.6894,45.068,43.4559,44.0279,39529.811993201,0
+JPXN.US,D,20200317,000000,44.9542,46.3229,44.5445,45.8677,46808.082890853,0
+JPXN.US,D,20200318,000000,44.8879,45.7915,44.1269,45.2491,52852.594415183,0
+JPXN.US,D,20200319,000000,46.1527,47.077,46.1349,46.2101,24658.009817492,0
+JPXN.US,D,20200320,000000,47.3611,48.1221,46.3071,46.3071,7793.6003656236,0
+JPXN.US,D,20200323,000000,46.4476,46.4476,45.3075,45.8014,8922.272945476,0
+JPXN.US,D,20200324,000000,48.7694,49.1019,48.4269,48.7357,42186.2848781,0
+JPXN.US,D,20200325,000000,48.9683,49.6957,48.037,49.477,101334.99285198,0
+JPXN.US,D,20200326,000000,50.5191,51.2801,50.2727,51.2722,14699.015236448,0
+JPXN.US,D,20200327,000000,51.1574,51.871,51.1,51.288,11368.572243437,0
+JPXN.US,D,20200330,000000,51.3642,51.9699,51.3464,51.9076,7372.2427418112,0
+JPXN.US,D,20200331,000000,49.9748,50.7002,49.9223,50.3766,19581.509332999,0
+JPXN.US,D,20200401,000000,48.321,48.7021,48.0271,48.0271,8089.6621972232,0
+JPXN.US,D,20200402,000000,47.8549,48.7219,47.8549,48.711,2088.6000201924,0
+JPXN.US,D,20200403,000000,48.0172,48.0172,47.4561,47.66,4205.4926386264,0
+JPXN.US,D,20200406,000000,49.3305,50.3508,49.3305,50.3508,3917.5144065244,0
+JPXN.US,D,20200407,000000,52.7349,52.7349,50.8328,50.9219,99083.710391895,0
+JPXN.US,D,20200408,000000,50.7289,50.9664,50.4676,50.8674,2690.8281827636,0
+JPXN.US,D,20200409,000000,51.3365,51.7938,51.3365,51.4701,2140.1329669896,0
+JPXN.US,D,20200413,000000,51.1089,51.2999,51.0515,51.296,5755.5228422912,0
+JPXN.US,D,20200414,000000,52.2035,52.5172,52.1975,52.1975,7519.7684326424,0
+JPXN.US,D,20200415,000000,51.6028,51.9462,51.6028,51.7017,1147.8711286592,0
+JPXN.US,D,20200416,000000,51.3662,51.4721,51.2326,51.4721,735.6075542816,0
+JPXN.US,D,20200417,000000,51.8136,51.9274,51.7324,51.9274,3051.558810344,0
+JPXN.US,D,20200420,000000,51.5948,51.7789,51.2277,51.2277,1358.0447155968,0
+JPXN.US,D,20200421,000000,51.1475,51.2039,50.6903,50.7388,5877.7872846924,0
+JPXN.US,D,20200422,000000,51.6028,51.6493,51.4335,51.5404,5654.4778485712,0
+JPXN.US,D,20200423,000000,52.0214,52.4697,51.7502,51.7502,7551.0923806956,0
+JPXN.US,D,20200424,000000,52.0699,52.1134,51.9323,52.1134,5409.9489637688,0
+JPXN.US,D,20200427,000000,52.7973,52.8408,52.6587,52.8111,2159.3315157964,0
+JPXN.US,D,20200428,000000,53.9344,53.9344,53.4208,53.4208,10332.861057807,0
+JPXN.US,D,20200429,000000,54.6192,54.924,54.5618,54.5697,1564.1765027856,0
+JPXN.US,D,20200430,000000,53.1258,53.2585,52.8408,52.9269,6687.1576843896,0
+JPXN.US,D,20200501,000000,52.1936,52.2787,51.8234,52.055,7122.6616073228,0
+JPXN.US,D,20200504,000000,51.5374,51.766,51.2801,51.766,5816.1498385232,0
+JPXN.US,D,20200505,000000,52.5261,52.6122,52.0897,52.3222,15837.792315673,0
+JPXN.US,D,20200506,000000,52.5647,52.5647,51.9937,51.9937,4957.2673919032,0
+JPXN.US,D,20200507,000000,52.6884,52.8309,52.4222,52.6884,6399.1794522876,0
+JPXN.US,D,20200508,000000,53.3634,53.5494,53.3356,53.4495,12272.924937231,0
+JPXN.US,D,20200511,000000,53.8483,54.1145,53.8483,54.0759,2083.5477705064,0
+JPXN.US,D,20200512,000000,53.9156,54.0482,53.3634,53.3634,3057.6215099672,0
+JPXN.US,D,20200513,000000,53.9344,53.9809,53.592,53.7859,2008.7744751536,0
+JPXN.US,D,20200514,000000,52.4697,53.0397,52.3262,53.0397,3347.6206419436,0
+JPXN.US,D,20200515,000000,53.0783,53.1476,52.9467,53.1476,14552.499995554,0
+JPXN.US,D,20200518,000000,54.0195,54.4965,53.8671,54.4965,4128.6984433992,0
+JPXN.US,D,20200519,000000,54.2481,54.2956,53.8908,53.8908,1652.085647322,0
+JPXN.US,D,20200520,000000,54.9518,55.0943,54.733,54.733,32564.780576082,0
+JPXN.US,D,20200521,000000,54.4757,54.4757,54.1501,54.1501,1608.6363000224,0
+JPXN.US,D,20200522,000000,54.0779,54.257,54.0779,54.2145,2326.0557554344,0
+JPXN.US,D,20200526,000000,55.979,56.2848,55.979,56.0978,1469.1942086888,0
+JPXN.US,D,20200527,000000,56.5501,56.8262,56.5026,56.7717,1012.4708370744,0
+JPXN.US,D,20200528,000000,57.7683,58.084,57.5773,57.5773,1777.3814395348,0
+JPXN.US,D,20200529,000000,57.1211,57.1211,56.4927,57.0162,13543.060508292,0
+JPXN.US,D,20200601,000000,57.3012,57.8148,57.2913,57.8148,15778.175769378,0
+JPXN.US,D,20200602,000000,58.2998,58.2998,57.8999,58.089,1369.159664906,0
+JPXN.US,D,20200603,000000,58.1672,58.5284,58.1345,58.4838,4122.635743776,0
+JPXN.US,D,20200604,000000,58.2236,58.2236,57.7772,57.8366,805.3285999484,0
+JPXN.US,D,20200605,000000,58.8619,58.8718,58.5284,58.5284,2545.3233918068,0
+JPXN.US,D,20200608,000000,58.852,59.4131,58.7748,59.3142,1976.4400771632,0
+JPXN.US,D,20200609,000000,58.7382,59.1469,58.7382,59.135,4874.4104970528,0
+JPXN.US,D,20200610,000000,58.9569,59.137,58.9569,59.1143,10139.865119802,0
+JPXN.US,D,20200611,000000,57.9969,57.9969,56.5689,56.5689,5393.7817647736,0
+JPXN.US,D,20200612,000000,57.891,57.9098,57.3111,57.6327,1428.7762112008,0
+JPXN.US,D,20200615,000000,56.1453,57.1221,56.1453,56.9984,2570.5846402368,0
+JPXN.US,D,20200616,000000,58.4156,58.473,57.7733,58.0672,3057.6215099672,0
+JPXN.US,D,20200617,000000,58.6739,58.6739,58.4918,58.4918,2175.4987147916,0
+JPXN.US,D,20200618,000000,58.0316,58.3384,58.0316,58.2671,3174.8337026824,0
+JPXN.US,D,20200619,000000,58.6264,58.7075,58.0029,58.0029,3221.3143997936,0
+JPXN.US,D,20200622,000000,58.0128,58.3582,58.0128,58.3582,1238.8116230072,0
+JPXN.US,D,20200623,000000,58.8184,58.9134,58.5116,58.5116,466.8278709864,0
+JPXN.US,D,20200624,000000,57.4002,57.4764,57.318,57.3259,1273.166920872,0
+JPXN.US,D,20200625,000000,57.6486,57.9326,57.6397,57.9326,825.5375986924,0
+JPXN.US,D,20200626,000000,57.4091,57.4487,57.4091,57.4398,1055.920184374,0
+JPXN.US,D,20200629,000000,57.0548,57.4596,57.0548,57.3913,2631.2116364688,0
+JPXN.US,D,20200630,000000,56.9202,56.9202,56.9202,56.9202,457.7338215516,0
+JPXN.US,D,20200701,000000,56.5857,56.7232,56.5857,56.7232,644.6670599336,0
+JPXN.US,D,20200702,000000,57.1399,57.1399,56.9885,56.9885,1147.8711286592,0
+JPXN.US,D,20200706,000000,57.9267,57.9267,57.6872,57.7753,2125.9866678688,0
+JPXN.US,D,20200707,000000,57.4566,57.5051,57.2755,57.2755,718.4299053492,0
+JPXN.US,D,20200708,000000,57.0884,57.1834,57.0835,57.1834,822.5062488808,0
+JPXN.US,D,20200709,000000,57.0637,57.0637,56.6767,56.8549,3065.7051094648,0
+JPXN.US,D,20200710,000000,57.1221,57.5546,57.1221,57.5546,6349.6674053648,0
+JPXN.US,D,20200713,000000,57.9366,57.9752,57.32,57.32,7222.6961511056,0
+JPXN.US,D,20200714,000000,57.4289,57.8059,57.4289,57.8059,451.6711219284,0
+JPXN.US,D,20200715,000000,58.561,58.561,58.561,58.561,136.410741522,0
+JPXN.US,D,20200716,000000,58.086,58.086,57.9762,57.9762,361.7410775176,0
+JPXN.US,D,20200717,000000,57.9118,57.995,57.9118,57.995,2213.8958124052,0
+JPXN.US,D,20200720,000000,57.9752,58.2048,57.8693,58.0603,1580.3437017808,0
+JPXN.US,D,20200721,000000,58.1286,58.1286,58.0999,58.1058,6018.2398259632,0
+JPXN.US,D,20200722,000000,57.9653,57.9653,57.9653,57.9653,299.0931814112,0
+JPXN.US,D,20200723,000000,57.6397,57.701,57.6397,57.701,252.6124843,0
+JPXN.US,D,20200724,000000,57.7921,57.7921,57.5724,57.6179,3556.783778944,0
+JPXN.US,D,20200727,000000,58.7788,58.8411,58.7511,58.7511,3134.4157051944,0
+JPXN.US,D,20200728,000000,58.4928,58.5848,58.3483,58.4363,11196.795754113,0
+JPXN.US,D,20200729,000000,58.2533,58.4829,58.2533,58.4829,412.2635743776,0
+JPXN.US,D,20200730,000000,57.5882,57.5882,57.5882,57.5882,320.3126300924,0
+JPXN.US,D,20200731,000000,56.461,56.461,55.8573,56.0117,4696.5713081056,0
+JPXN.US,D,20200803,000000,57.0914,57.0914,57.0914,57.0914,127.3166920872,0
+JPXN.US,D,20200804,000000,57.6684,57.7614,57.5852,57.7614,3255.6696976584,0
+JPXN.US,D,20200805,000000,58.09,58.09,57.8218,57.8247,445.6084223052,0
+JPXN.US,D,20200806,000000,57.6773,57.7822,57.6773,57.7733,1616.71989952,0
+JPXN.US,D,20200807,000000,57.4388,57.7258,57.4388,57.7258,2795.9149762324,0
+JPXN.US,D,20200810,000000,57.8653,57.995,57.8653,57.995,180.8705387588,0
+JPXN.US,D,20200811,000000,59.2964,59.2964,58.6353,58.6353,1402.5045128336,0
+JPXN.US,D,20200812,000000,59.7278,59.9861,59.7278,59.7714,1880.4473331292,0
+JPXN.US,D,20200813,000000,59.7951,59.9198,59.6794,59.7041,5597.892652088,0
+JPXN.US,D,20200814,000000,59.6319,59.8328,59.6319,59.7694,4568.2441660812,0
+JPXN.US,D,20200817,000000,59.7664,59.9297,59.7664,59.9099,1768.2873901,0
+JPXN.US,D,20200818,000000,60.188,60.1979,60.1781,60.1791,3260.7219473444,0
+JPXN.US,D,20200819,000000,59.8941,59.8941,59.8941,59.8941,91.9509442852,0
+JPXN.US,D,20200820,000000,59.5072,59.7199,59.5072,59.7199,466.8278709864,0
+JPXN.US,D,20200821,000000,59.6991,59.6991,59.3161,59.5269,3694.2049704032,0
+JPXN.US,D,20200824,000000,60.2078,60.2435,60.0247,60.2435,2147.20611655,0
+JPXN.US,D,20200825,000000,60.3028,60.3028,59.9673,60.1069,3293.0563453348,0
+JPXN.US,D,20200826,000000,60.2276,60.3028,60.2078,60.2573,796.2345505136,0
+JPXN.US,D,20200827,000000,60.1099,60.1099,59.7387,59.7387,633.5521106244,0
+JPXN.US,D,20200828,000000,60.0831,60.0831,59.7852,60.0297,3568.9091781904,0
+JPXN.US,D,20200831,000000,60.0732,60.2187,59.9,60.0831,3581.0345774368,0
+JPXN.US,D,20200901,000000,60.0534,60.194,60.0534,60.194,1452.0165597564,0
+JPXN.US,D,20200902,000000,60.4661,60.8145,60.4661,60.8145,2921.2107684452,0
+JPXN.US,D,20200903,000000,60.5512,60.571,59.805,59.805,5678.728647064,0
+JPXN.US,D,20200904,000000,60.1009,60.1029,59.2766,60.1029,2876.7509712084,0
+JPXN.US,D,20200908,000000,59.4973,59.7348,59.4973,59.7348,246.5497846768,0
+JPXN.US,D,20200909,000000,59.9198,60.0475,59.8149,59.9842,1645.0124977616,0
+JPXN.US,D,20200910,000000,60.4364,60.4602,60.0911,60.0911,1774.3500897232,0
+JPXN.US,D,20200911,000000,60.8105,60.9323,60.7333,60.8848,2701.9431320728,0
+JPXN.US,D,20200914,000000,61.4716,61.4716,61.2212,61.2945,1737.973891984,0
+JPXN.US,D,20200915,000000,61.6052,61.6052,61.3657,61.4518,1101.390431548,0
+JPXN.US,D,20200916,000000,61.6527,61.7774,61.629,61.629,1205.4667750796,0
+JPXN.US,D,20200917,000000,61.4716,61.6755,61.4716,61.6755,536.5489166532,0
+JPXN.US,D,20200918,000000,61.7101,61.7101,61.432,61.432,1725.8484927376,0
+JPXN.US,D,20200921,000000,60.4839,60.5948,60.0633,60.5948,973.0632895236,0
+JPXN.US,D,20200922,000000,60.4661,60.7759,60.2633,60.7759,2095.6731697528,0
+JPXN.US,D,20200923,000000,61.2796,61.3212,61.0332,61.0728,1632.8870985152,0
+JPXN.US,D,20200924,000000,61.0698,61.0698,60.5908,60.9095,1520.727155486,0
+JPXN.US,D,20200925,000000,60.4275,60.8382,60.2543,60.8382,2385.6723017292,0
+JPXN.US,D,20200928,000000,61.4805,61.7586,61.4805,61.7586,874.039195678,0
+JPXN.US,D,20200929,000000,61.8932,62.1891,61.7952,61.7952,15347.724096131,0
+JPXN.US,D,20200930,000000,61.1163,61.433,61.1163,61.2895,1803.653137902,0
+JPXN.US,D,20201001,000000,61.3182,61.3182,61.1262,61.2796,883.1332451128,0
+JPXN.US,D,20201002,000000,60.8046,60.9817,60.7531,60.9441,1298.428169302,0
+JPXN.US,D,20201005,000000,61.3182,61.5073,61.3182,61.5073,1792.5381885928,0
+JPXN.US,D,20201006,000000,61.625,61.6973,61.3746,61.3746,651.740209494,0
+JPXN.US,D,20201007,000000,61.6339,61.6765,61.5914,61.6765,1126.651679978,0
+JPXN.US,D,20201008,000000,61.8635,61.8635,61.7042,61.7042,476.9323703584,0
+JPXN.US,D,20201009,000000,61.6052,61.7022,61.5953,61.6824,1653.0960972592,0
+JPXN.US,D,20201012,000000,61.8447,61.8447,61.7675,61.82,701.2522564168,0
+JPXN.US,D,20201013,000000,61.6488,61.6626,61.6488,61.6626,491.0786694792,0
+JPXN.US,D,20201014,000000,61.72,61.9496,61.72,61.8259,767.941952272,0
+JPXN.US,D,20201015,000000,61.1322,61.1846,61.1322,61.1846,493.0995693536,0
+JPXN.US,D,20201016,000000,61.0382,61.2113,61.0382,61.1747,882.1227951756,0
+JPXN.US,D,20201019,000000,61.4231,61.4231,61.0847,61.0847,508.2563184116,0
+JPXN.US,D,20201020,000000,61.0312,61.1539,61.0312,61.1539,217.246736498,0
+JPXN.US,D,20201021,000000,61.6428,61.8071,61.6428,61.6765,5197.7544769568,0
+JPXN.US,D,20201022,000000,61.3746,61.5191,61.2311,61.3628,12521.495621782,0
+JPXN.US,D,20201023,000000,61.4142,61.4548,61.4142,61.4548,335.4693791504,0
+JPXN.US,D,20201026,000000,60.9065,60.9065,60.7917,60.858,1492.4345572444,0
+JPXN.US,D,20201027,000000,61.1549,61.1549,60.9629,60.9728,3723.508018582,0
+JPXN.US,D,20201028,000000,60.3781,60.5413,60.2781,60.2781,687.105957296,0
+JPXN.US,D,20201029,000000,60.7165,60.7165,60.7165,60.7165,340.5216288364,0
+JPXN.US,D,20201030,000000,60.2633,60.2633,60.1979,60.1979,1069.0560335576,0
+JPXN.US,D,20201102,000000,60.8105,60.8719,60.8105,60.8719,304.1454310972,0
+JPXN.US,D,20201103,000000,61.7873,62.2248,61.7873,62.2248,394.075475508,0
+JPXN.US,D,20201104,000000,62.1129,62.1129,62.1129,62.1129,633.5521106244,0
+JPXN.US,D,20201105,000000,63.5311,63.6172,63.3777,63.6172,3729.5707182052,0
+JPXN.US,D,20201106,000000,63.7706,63.8953,63.7379,63.7379,5207.8589763288,0
+JPXN.US,D,20201109,000000,66.1458,66.2794,65.744,65.7578,9040.4955881284,0
+JPXN.US,D,20201110,000000,65.3224,65.8489,65.2828,65.361,4663.226460178,0
+JPXN.US,D,20201111,000000,65.744,65.744,65.648,65.7123,1064.0037838716,0
+JPXN.US,D,20201112,000000,65.0146,65.0829,64.7088,64.7919,3250.6174479724,0
+JPXN.US,D,20201113,000000,64.8246,65.6124,64.8246,65.6124,1323.689417732,0
+JPXN.US,D,20201116,000000,66.4427,66.4902,66.1626,66.4823,16167.1989952,0
+JPXN.US,D,20201117,000000,66.126,66.509,66.126,66.2576,2889.886820392,0
+JPXN.US,D,20201118,000000,66.1557,66.4625,65.8914,65.8914,2859.573322276,0
+JPXN.US,D,20201119,000000,65.8875,66.2725,65.8875,66.2725,2287.6586578208,0
+JPXN.US,D,20201120,000000,66.7732,67.0078,66.7732,67.0038,1715.7439933656,0
+JPXN.US,D,20201123,000000,67.5155,67.5541,67.1018,67.1018,8101.7875964696,0
+JPXN.US,D,20201124,000000,67.9856,68.1865,67.9648,68.0816,7219.664801294,0
+JPXN.US,D,20201125,000000,67.3621,67.6629,67.2671,67.6629,2891.9077202664,0
+JPXN.US,D,20201127,000000,68.6071,69.1534,68.6071,68.707,11801.044816559,0
+JPXN.US,D,20201130,000000,67.7738,67.7738,66.8455,66.8564,7721.8584200824,0
+JPXN.US,D,20201201,000000,68.0242,68.3201,67.9658,68.2399,13834.070090205,0
+JPXN.US,D,20201202,000000,67.9569,68.2914,67.9569,68.1004,2385.6723017292,0
+JPXN.US,D,20201203,000000,68.2726,68.4685,68.0816,68.0885,2367.4842028596,0
+JPXN.US,D,20201204,000000,68.2538,68.5012,68.2538,68.2894,4028.6638996164,0
+JPXN.US,D,20201207,000000,67.6303,67.7837,67.4304,67.5541,6593.18584023,0
+JPXN.US,D,20201208,000000,67.3809,67.6788,67.3809,67.5966,2167.415115294,0
+JPXN.US,D,20201209,000000,68.2439,68.2587,67.7837,68.0242,2064.3492216996,0
+JPXN.US,D,20201210,000000,67.9658,68.1162,67.9638,68.1162,14839.467777719,0
+JPXN.US,D,20201211,000000,67.9856,68.2439,67.9658,68.2439,2612.013087662,0
+JPXN.US,D,20201214,000000,68.8802,68.8802,68.3616,68.5239,8445.3405751176,0
+JPXN.US,D,20201215,000000,68.6397,68.8901,68.61,68.8713,3150.5829041896,0
+JPXN.US,D,20201216,000000,68.7159,68.7159,68.61,68.6882,2036.056623458,0
+JPXN.US,D,20201217,000000,69.0643,69.2177,69.0306,69.0306,4089.2908958484,0
+JPXN.US,D,20201218,000000,69.1118,69.1118,68.8515,68.8664,2356.3692535504,0
+JPXN.US,D,20201221,000000,67.5887,68.1192,67.5293,68.1192,3478.9791337796,0
+JPXN.US,D,20201222,000000,67.9737,68.0944,67.5204,68.0944,6484.0572470124,0
+JPXN.US,D,20201223,000000,68.3943,68.4269,68.2735,68.424,5405.90716402,0
+JPXN.US,D,20201224,000000,68.1093,68.1657,68.1093,68.1657,1417.6612618916,0
+JPXN.US,D,20201228,000000,68.8614,68.9099,68.7357,68.8673,1982.5027767864,0
+JPXN.US,D,20201229,000000,69.9797,69.9995,69.7076,69.7076,5136.1170307876,0
+JPXN.US,D,20201230,000000,69.951,70.1687,69.7392,69.7392,2261.3869594536,0
+JPXN.US,D,20201231,000000,70.0381,70.0381,69.7392,69.8352,3956.9219540752,0
+JPXN.US,D,20210104,000000,69.9708,69.9708,69.0643,69.0643,9986.2767293476,0
+JPXN.US,D,20210105,000000,69.4493,69.855,69.382,69.6907,11834.389664486,0
+JPXN.US,D,20210106,000000,69.7491,70.6359,69.7293,70.5507,96433.300206619,0
+JPXN.US,D,20210107,000000,70.2984,70.5587,70.2915,70.4933,2388.7036515408,0
+JPXN.US,D,20210108,000000,71.5523,71.6968,71.1792,71.6968,2128.0075677432,0
+JPXN.US,D,20210111,000000,70.809,71.295,70.809,71.0604,6668.96958552,0
+JPXN.US,D,20210112,000000,71.0406,71.4147,71.0406,71.4147,4088.2804459112,0
+JPXN.US,D,20210113,000000,71.5325,71.8324,71.5325,71.6483,2467.5187466424,0
+JPXN.US,D,20210114,000000,72.1312,72.44,72.1312,72.3292,2161.3524156708,0
+JPXN.US,D,20210115,000000,71.2534,71.2534,71.0604,71.1139,15075.913063024,0
+JPXN.US,D,20210119,000000,71.3306,71.4068,71.1742,71.3306,8036.1083505516,0
+JPXN.US,D,20210120,000000,71.3108,71.774,71.292,71.7453,7400.5353400528,0
+JPXN.US,D,20210121,000000,71.6869,71.6869,71.1841,71.4929,12806.442504073,0
+JPXN.US,D,20210122,000000,71.1851,71.6107,71.1851,71.6107,3396.1222389292,0
+JPXN.US,D,20210125,000000,71.4652,71.7789,71.3118,71.7789,4703.644457666,0
+JPXN.US,D,20210126,000000,71.7265,71.9571,71.678,71.8987,8847.4996501232,0
+JPXN.US,D,20210127,000000,70.8486,70.8922,70.3231,70.3231,8860.6354993068,0
+JPXN.US,D,20210128,000000,70.3657,71.0505,70.3657,70.9545,3556.783778944,0
+JPXN.US,D,20210129,000000,69.8253,69.9312,69.1801,69.3919,5988.9367777844,0
+JPXN.US,D,20210201,000000,69.8639,69.951,69.6719,69.951,1385.3268639012,0
+JPXN.US,D,20210202,000000,70.1727,70.6062,70.1727,70.6062,1969.3669276028,0
+JPXN.US,D,20210203,000000,70.9347,71.0604,70.9347,71.0604,2423.0589494056,0
+JPXN.US,D,20210204,000000,70.5686,70.9545,70.5606,70.9357,5505.9417078028,0
+JPXN.US,D,20210205,000000,71.389,71.4682,71.3306,71.4177,2302.8154068788,0
+JPXN.US,D,20210208,000000,72.6904,72.8735,72.6904,72.6904,7645.0642248552,0
+JPXN.US,D,20210209,000000,73.018,73.1634,72.92,73.1031,2245.2197604584,0
+JPXN.US,D,20210210,000000,73.2495,73.2495,72.8646,72.8646,2919.1898685708,0
+JPXN.US,D,20210211,000000,73.2119,73.3465,73.1159,73.2921,4601.5890140088,0
+JPXN.US,D,20210212,000000,73.2218,73.6939,73.2218,73.685,8067.4322986048,0
+JPXN.US,D,20210216,000000,74.1472,74.3481,73.9156,73.9156,6649.7710367132,0
+JPXN.US,D,20210217,000000,73.78,74.0116,73.6078,74.0116,10641.048288653,0
+JPXN.US,D,20210218,000000,72.73,72.9705,72.73,72.9606,3372.8818903736,0
+JPXN.US,D,20210219,000000,73.1535,73.5009,73.1535,73.4029,1913.7921810568,0
+JPXN.US,D,20210222,000000,73.0378,73.5395,73.0378,73.2842,2802.9881257928,0
+JPXN.US,D,20210223,000000,72.5944,73.21,72.5944,73.1229,4713.748957038,0
+JPXN.US,D,20210224,000000,71.9571,72.6755,71.8611,72.6399,2040.0984232068,0
+JPXN.US,D,20210225,000000,72.4004,72.4004,71.4068,71.4068,4582.390465202,0
+JPXN.US,D,20210226,000000,70.809,70.809,70.4142,70.4142,7987.606753566,0
+JPXN.US,D,20210301,000000,71.1178,71.4533,71.1178,71.4533,1215.5712744516,0
+JPXN.US,D,20210302,000000,70.8486,70.9733,70.814,70.8447,2572.6055401112,0
+JPXN.US,D,20210303,000000,70.7615,70.7813,70.5389,70.5389,1550.0302036648,0
+JPXN.US,D,20210304,000000,70.2796,70.2796,69.7105,69.7293,9924.6392831784,0
+JPXN.US,D,20210305,000000,70.2796,70.5211,69.4493,70.3657,4557.129216772,0
+JPXN.US,D,20210308,000000,69.8738,70.1054,69.6135,69.7392,5980.8531782868,0
+JPXN.US,D,20210309,000000,70.2796,70.7032,70.1638,70.5112,3962.9846536984,0
+JPXN.US,D,20210310,000000,70.7032,70.8882,70.7032,70.8882,2773.685077614,0
+JPXN.US,D,20210311,000000,70.5032,70.5973,70.2776,70.3568,2690.8281827636,0
+JPXN.US,D,20210312,000000,71.0406,71.3593,71.0406,71.2999,2229.0525614632,0
+JPXN.US,D,20210315,000000,71.4652,71.6681,71.2049,71.6651,1396.4418132104,0
+JPXN.US,D,20210316,000000,72.0145,72.1025,71.871,71.871,3555.7733290068,0
+JPXN.US,D,20210317,000000,71.8126,72.4133,71.8126,72.4133,960.9378902772,0
+JPXN.US,D,20210318,000000,72.5845,72.9804,72.5845,72.7557,2347.2752041156,0
+JPXN.US,D,20210319,000000,73.2307,73.2693,72.8547,73.2505,2777.7268773628,0
+JPXN.US,D,20210322,000000,72.73,72.9903,72.6617,72.823,2487.7277453864,0
+JPXN.US,D,20210323,000000,71.8423,72.0065,71.6265,71.6265,1512.6435559884,0
+JPXN.US,D,20210324,000000,70.7032,71.2603,70.7032,70.9506,1163.0278777172,0
+JPXN.US,D,20210325,000000,71.0396,71.8927,71.0396,71.6968,3039.4334110976,0
+JPXN.US,D,20210326,000000,71.9571,72.6755,71.581,72.6755,7838.0601628604,0
+JPXN.US,D,20210329,000000,72.1698,72.3341,71.9481,72.1787,1487.3823075584,0
+JPXN.US,D,20210330,000000,71.6681,71.7166,71.6295,71.6582,1824.8725865832,0
+JPXN.US,D,20210331,000000,70.5973,71.003,70.5973,70.9832,2499.8531446328,0
+JPXN.US,D,20210401,000000,70.9446,71.5305,70.9446,71.5305,2401.8395007244,0
+JPXN.US,D,20210405,000000,71.8324,72.254,71.8324,72.254,1312.5744684228,0
+JPXN.US,D,20210406,000000,71.0792,71.2148,71.0792,71.099,1454.0374596308,0
+JPXN.US,D,20210407,000000,71.0703,71.3306,71.0703,71.3266,4414.6557756268,0
+JPXN.US,D,20210408,000000,71.3405,71.3979,71.3009,71.3979,3967.0264534472,0
+JPXN.US,D,20210409,000000,71.678,71.8234,71.6483,71.8234,2533.1979925604,0
+JPXN.US,D,20210412,000000,71.6008,71.6008,71.2732,71.4078,6681.0949847664,0
+JPXN.US,D,20210413,000000,71.5909,71.866,71.5909,71.866,5963.6755293544,0
+JPXN.US,D,20210414,000000,71.7067,71.9185,71.6958,71.7007,1484.3509577468,0
+JPXN.US,D,20210415,000000,72.0926,72.0926,72.0184,72.0184,921.5303427264,0
+JPXN.US,D,20210416,000000,72.1985,72.1985,72.0679,72.1471,715.3985555376,0
+JPXN.US,D,20210419,000000,71.9768,71.9768,71.292,71.482,2034.0357235836,0
+JPXN.US,D,20210420,000000,70.1351,70.1351,69.6551,69.9223,5147.2319800968,0
+JPXN.US,D,20210421,000000,69.6135,70.4379,69.6135,70.4379,7487.434034652,0
+JPXN.US,D,20210422,000000,71.0406,71.0406,70.4231,70.4963,7378.3054414344,0
+JPXN.US,D,20210423,000000,70.809,71.3791,70.809,71.1653,2064.3492216996,0
+JPXN.US,D,20210426,000000,70.9347,71.006,70.906,70.906,1938.0429795496,0
+JPXN.US,D,20210427,000000,70.0856,70.1509,69.9797,69.9896,2884.834570706,0
+JPXN.US,D,20210428,000000,70.0767,70.0787,69.8738,69.9283,2834.312073846,0
+JPXN.US,D,20210429,000000,70.1153,70.1153,69.7511,69.9797,820.4853490064,0
+JPXN.US,D,20210430,000000,69.6135,69.6135,69.3721,69.3721,17142.283184598,0
+JPXN.US,D,20210503,000000,70.0569,70.2539,69.9995,70.2539,2763.580578242,0
+JPXN.US,D,20210504,000000,69.7778,69.7778,69.1989,69.4443,6759.910079868,0
+JPXN.US,D,20210505,000000,70.2212,70.2727,70.2212,70.2727,672.9596581752,0
+JPXN.US,D,20210506,000000,70.337,70.7853,70.241,70.7853,2543.3024919324,0
+JPXN.US,D,20210507,000000,71.0505,71.4464,70.9248,71.3534,5241.2038242564,0
+JPXN.US,D,20210510,000000,71.6968,71.7166,71.1574,71.1574,4395.45722682,0
+JPXN.US,D,20210511,000000,69.6907,70.0282,69.5076,69.9283,5629.2166001412,0
+JPXN.US,D,20210512,000000,68.6971,68.8416,67.3185,67.46,10678.43493633,0
+JPXN.US,D,20210513,000000,67.8005,68.1667,67.8005,68.1647,4586.4322649508,0
+JPXN.US,D,20210514,000000,69.2691,69.2691,69.2691,69.2691,292.0200318508,0
+JPXN.US,D,20210517,000000,68.5338,68.5902,68.4467,68.5902,6051.5846738908,0
+JPXN.US,D,20210518,000000,69.8837,69.9223,69.3632,69.4235,13852.258189075,0
+JPXN.US,D,20210519,000000,69.1989,69.5175,69.1781,69.1781,1758.182890728,0
+JPXN.US,D,20210520,000000,69.9134,69.9223,69.7323,69.7323,12628.603315126,0
+JPXN.US,D,20210521,000000,69.855,70.145,69.855,70.145,349.6156782712,0
+JPXN.US,D,20210524,000000,70.3954,70.4755,70.3954,70.4755,2885.8450206432,0
+JPXN.US,D,20210525,000000,70.1925,70.1925,70.1915,70.1915,264.7378835464,0
+JPXN.US,D,20210526,000000,70.4815,70.4825,70.4765,70.4825,387.0023259476,0
+JPXN.US,D,20210527,000000,70.3657,70.4152,70.2311,70.4152,646.687959808,0
+JPXN.US,D,20210528,000000,70.8288,71.0891,70.7902,70.7902,780.0673515184,0
+JPXN.US,D,20210601,000000,70.6844,70.6844,70.2568,70.2568,1057.9410842484,0
+JPXN.US,D,20210602,000000,70.907,71.0129,70.8575,70.9931,20136.246348522,0
+JPXN.US,D,20210603,000000,70.907,70.9179,70.8763,70.9179,3818.4903126788,0
+JPXN.US,D,20210604,000000,71.485,71.7552,71.485,71.7047,3197.0636013008,0
+JPXN.US,D,20210607,000000,71.8611,71.9264,71.6394,71.9264,9408.2993652692,0
+JPXN.US,D,20210608,000000,71.7067,71.7364,71.7067,71.7364,587.0714135132,0
+JPXN.US,D,20210609,000000,71.4751,71.4988,71.2138,71.2138,2542.2920419952,0
+JPXN.US,D,20210610,000000,71.6522,71.6522,71.5553,71.5553,873.0287457408,0
+JPXN.US,D,20210611,000000,71.4583,71.5186,71.3415,71.5186,1823.862136646,0
+JPXN.US,D,20210614,000000,71.3801,71.3801,71.3019,71.3346,1371.1805647804,0
+JPXN.US,D,20210615,000000,71.7106,71.7106,71.5553,71.6582,984.1782388328,0
+JPXN.US,D,20210616,000000,71.769,71.8274,71.6206,71.6206,2758.528328556,0
+JPXN.US,D,20210617,000000,71.3217,71.3623,71.2683,71.3623,1681.3886955008,0
+JPXN.US,D,20210618,000000,69.8728,69.9312,69.6888,69.7758,2550.3756414928,0
+JPXN.US,D,20210621,000000,69.8728,70.4854,69.6492,70.4369,5364.4787165948,0
+JPXN.US,D,20210622,000000,70.5686,70.5735,70.4567,70.5735,804.3181500112,0
+JPXN.US,D,20210623,000000,70.1064,70.1064,69.8798,69.8798,1292.3654696788,0
+JPXN.US,D,20210624,000000,70.3884,70.5339,70.3588,70.5211,1900.6563318732,0
+JPXN.US,D,20210625,000000,70.8358,70.8952,70.8358,70.8952,910.4153934172,0
+JPXN.US,D,20210628,000000,70.6992,70.6992,70.5824,70.5884,671.949208238,0
+JPXN.US,D,20210629,000000,70.7091,70.7091,70.6309,70.6309,310.2081307204,0
+JPXN.US,D,20210630,000000,69.8441,69.9896,69.6591,69.9896,2602.9190382272,0
+JPXN.US,D,20210701,000000,69.7471,69.8016,69.6403,69.8016,749.7538534024,0
+JPXN.US,D,20210702,000000,69.9698,70.1361,69.9362,70.1262,1715.7439933656,0
+JPXN.US,D,20210706,000000,70.243,70.2717,69.7867,70.0361,3854.866510418,0
+JPXN.US,D,20210707,000000,69.9411,70.048,69.9411,69.9857,998.3245379536,0
+JPXN.US,D,20210708,000000,68.7456,68.9693,68.6189,68.8406,535.538466716,0
+JPXN.US,D,20210709,000000,70.2816,70.7299,70.2816,70.7299,1367.1387650316,0
+JPXN.US,D,20210712,000000,70.7576,70.9229,70.7289,70.9229,3103.0917571412,0
+JPXN.US,D,20210713,000000,70.6339,70.6339,70.6339,70.6339,97.0031939712,0
+JPXN.US,D,20210714,000000,71.0693,71.0693,71.0693,71.0693,197.037737754,0
+JPXN.US,D,20210715,000000,70.2578,70.2578,70.2578,70.2578,68.7105957296,0
+JPXN.US,D,20210716,000000,69.9995,69.9995,69.4651,69.4819,1684.4200453124,0
+JPXN.US,D,20210719,000000,68.8228,68.8228,68.23,68.3567,7023.6375134772,0
+JPXN.US,D,20210720,000000,68.7941,69.4097,68.7941,69.4097,424.388973624,0
+JPXN.US,D,20210721,000000,69.2998,69.9164,69.2998,69.9164,501.1831688512,0
+JPXN.US,D,20210722,000000,69.9134,69.9134,69.8332,69.8332,1912.7817311196,0
+JPXN.US,D,20210723,000000,70.1836,70.1836,70.145,70.1796,510.277218286,0
+JPXN.US,D,20210726,000000,69.6007,69.9461,69.6007,69.9461,782.0882513928,0
+JPXN.US,D,20210727,000000,69.6977,69.6977,69.2899,69.6284,1901.6667818104,0
+JPXN.US,D,20210728,000000,69.7758,70.0866,69.7758,70.0144,730.5553045956,0
+JPXN.US,D,20210729,000000,70.2519,70.2519,70.1341,70.1341,949.822940968,0
+JPXN.US,D,20210730,000000,69.7095,69.7095,69.1444,69.28,1523.7585052976,0
+JPXN.US,D,20210802,000000,70.4656,70.4656,69.9649,69.9649,1216.5817243888,0
+JPXN.US,D,20210803,000000,70.1361,70.4785,70.1262,70.4785,669.9283083636,0
+JPXN.US,D,20210804,000000,69.9025,69.9025,69.7758,69.7838,1682.399145438,0
+JPXN.US,D,20210805,000000,70.1361,70.1361,70.1005,70.1005,407.2113246916,0
+JPXN.US,D,20210806,000000,70.0282,70.0282,69.9946,69.9946,236.4452853048,0
+JPXN.US,D,20210809,000000,69.9124,69.9995,69.8243,69.9956,1274.1773708092,0
+JPXN.US,D,20210810,000000,69.9995,70.1123,69.9985,70.1123,907.3840436056,0
+JPXN.US,D,20210811,000000,70.9041,71.0881,70.9041,71.0881,2989.9213641748,0
+JPXN.US,D,20210812,000000,70.5824,70.8773,70.5824,70.8773,379.9291763872,0
+JPXN.US,D,20210813,000000,71.001,71.0377,70.9229,71.0377,548.6743158996,0
+JPXN.US,D,20210816,000000,70.3301,70.5418,70.1678,70.5418,1083.2023326784,0
+JPXN.US,D,20210817,000000,69.8055,69.9678,69.7274,69.9678,963.9692400888,0
+JPXN.US,D,20210818,000000,70.0282,70.0282,69.6165,69.6165,1005.397687514,0
+JPXN.US,D,20210819,000000,69.1049,69.1049,69.0049,69.0049,134.3898416476,0
+JPXN.US,D,20210820,000000,69.1454,69.1454,69.1454,69.1454,150.5570406428,0
+JPXN.US,D,20210823,000000,69.9213,70.0678,69.9213,69.9936,2238.146610898,0
+JPXN.US,D,20210824,000000,70.6992,70.6992,70.6012,70.6012,244.5288848024,0
+JPXN.US,D,20210825,000000,70.4251,70.4251,70.4251,70.4251,197.037737754,0
+JPXN.US,D,20210826,000000,70.2519,70.2519,70.1608,70.1608,438.5352727448,0
+JPXN.US,D,20210827,000000,70.048,70.5666,70.048,70.5666,210.1735869376,0
+JPXN.US,D,20210830,000000,70.5923,70.7051,70.4854,70.4854,816.4435492576,0
+JPXN.US,D,20210831,000000,71.1178,71.1178,70.9971,70.9971,801.2868001996,0
+JPXN.US,D,20210901,000000,71.9541,72.1728,71.9541,72.0936,1079.1605329296,0
+JPXN.US,D,20210902,000000,72.5954,72.5954,72.4647,72.4647,537.5593665904,0
+JPXN.US,D,20210903,000000,74.2095,74.5955,74.2095,74.5955,930.6243921612,0
+JPXN.US,D,20210907,000000,74.7637,75.4011,74.7637,75.4011,3320.3384936392,0
+JPXN.US,D,20210908,000000,75.6089,75.6089,75.1814,75.1814,1830.9352862064,0
+JPXN.US,D,20210909,000000,75.3664,75.8326,75.3664,75.7583,8746.4546564032,0
+JPXN.US,D,20210910,000000,76.5035,76.5035,75.8227,75.8227,932.6452920356,0
+JPXN.US,D,20210913,000000,76.6886,76.8252,76.6302,76.8252,12187.036692569,0
+JPXN.US,D,20210914,000000,76.6886,76.7173,76.3967,76.3967,898.2899941708,0
+JPXN.US,D,20210915,000000,76.6985,77.132,76.6985,77.132,4286.3286336024,0
+JPXN.US,D,20210916,000000,76.649,77.0162,76.6005,77.0162,4086.2595460368,0
+JPXN.US,D,20210917,000000,76.5332,76.6104,76.3096,76.4155,3872.0441593504,0
+JPXN.US,D,20210920,000000,74.9577,75.4149,74.929,75.4149,6361.7928046112,0
+JPXN.US,D,20210921,000000,76.1245,76.1344,75.9295,75.9295,52662.62982699,0
+JPXN.US,D,20210922,000000,75.4931,75.6158,75.3179,75.3179,2394.766351164,0
+JPXN.US,D,20210923,000000,75.8217,75.8217,75.7841,75.7841,583.0296137644,0
+JPXN.US,D,20210924,000000,75.4436,75.5218,75.4436,75.4832,3078.8409586484,0
+JPXN.US,D,20210927,000000,75.1616,75.4149,75.1616,75.3951,2737.3088798748,0
+JPXN.US,D,20210928,000000,73.7523,73.7523,73.587,73.587,2619.0862372224,0
+JPXN.US,D,20210929,000000,73.8206,73.8374,73.5346,73.5346,2219.9585120284,0
+JPXN.US,D,20210930,000000,73.1199,73.2139,72.9358,72.9358,2633.2325363432,0
+JPXN.US,D,20211001,000000,72.539,72.539,72.539,72.539,231.3930356188,0
+JPXN.US,D,20211004,000000,70.5339,70.5339,70.2816,70.4795,1533.8630046696,0
+JPXN.US,D,20211005,000000,70.5438,71.2425,70.5438,70.9714,5883.8499843156,0
+JPXN.US,D,20211006,000000,69.6205,70.4933,69.3483,70.4933,2806.0194756044,0
+JPXN.US,D,20211007,000000,71.0555,71.1178,70.9486,70.9486,644.6670599336,0
+JPXN.US,D,20211008,000000,70.6408,70.6408,70.5131,70.5131,326.3753297156,0
+JPXN.US,D,20211011,000000,70.913,71.001,70.7299,70.7764,1618.7407993944,0
+JPXN.US,D,20211012,000000,70.2974,70.2974,70.2974,70.2974,62.6478961064,0
+JPXN.US,D,20211013,000000,70.1757,70.1757,70.1757,70.1757,22.2298986184,0
+JPXN.US,D,20211014,000000,70.9328,70.9328,70.8892,70.8892,320.3126300924,0
+JPXN.US,D,20211015,000000,71.6809,71.6809,71.6433,71.6433,737.628454156,0
+JPXN.US,D,20211018,000000,71.3227,71.3504,71.2534,71.2831,6228.4134129008,0
+JPXN.US,D,20211019,000000,71.6908,71.6908,71.6908,71.6908,152.5779405172,0
+JPXN.US,D,20211020,000000,71.4385,71.6433,71.4385,71.485,1092.2963821132,0
+JPXN.US,D,20211021,000000,70.3657,70.3657,70.3657,70.3657,281.9155324788,0
+JPXN.US,D,20211022,000000,70.8259,70.9209,70.8259,70.9209,357.6992777688,0
+JPXN.US,D,20211025,000000,70.9931,70.9931,70.9931,70.9931,127.3166920872,0
+JPXN.US,D,20211026,000000,71.3504,71.3504,71.0258,71.0258,2011.8058249652,0
+JPXN.US,D,20211027,000000,70.9041,70.9328,70.529,70.529,690.1373071076,0
+JPXN.US,D,20211028,000000,70.9624,71.0456,70.9041,71.0456,751.7747532768,0
+JPXN.US,D,20211029,000000,70.5824,70.9328,70.5824,70.9229,1625.8139489548,0
+JPXN.US,D,20211101,000000,71.6908,71.8769,71.6908,71.8769,498.1518190396,0
+JPXN.US,D,20211102,000000,71.6621,71.7453,71.6621,71.7413,663.8656087404,0
+JPXN.US,D,20211103,000000,71.8423,72.1431,71.8423,72.1431,663.8656087404,0
+JPXN.US,D,20211104,000000,72.445,72.6251,72.3519,72.6251,1770.3082899744,0
+JPXN.US,D,20211105,000000,72.5271,72.7349,72.5271,72.7349,475.9219204212,0
+JPXN.US,D,20211108,000000,72.537,72.5964,72.537,72.5964,1119.5785304176,0
+JPXN.US,D,20211109,000000,72.1461,72.1461,72.1461,72.1461,340.5216288364,0
+JPXN.US,D,20211110,000000,71.6324,71.6908,70.9931,70.9931,16157.094495828,0
+JPXN.US,D,20211111,000000,71.488,71.4969,71.3514,71.3514,727.523954784,0
+JPXN.US,D,20211112,000000,72.3292,72.3292,72.3292,72.3292,359.7201776432,0
+JPXN.US,D,20211115,000000,72.343,72.343,72.2144,72.2144,5433.1893123244,0
+JPXN.US,D,20211116,000000,72.0313,72.0313,71.9244,71.9343,1526.7898551092,0
+JPXN.US,D,20211117,000000,71.4513,71.6324,71.4484,71.6245,2217.937612154,0
+JPXN.US,D,20211118,000000,71.6324,71.7789,71.5651,71.7789,609.3013121316,0
+JPXN.US,D,20211119,000000,72.155,72.155,72.0135,72.0135,347.5947783968,0
+JPXN.US,D,20211122,000000,71.9828,72.2846,71.7106,71.7106,2059.2969720136,0
+JPXN.US,D,20211123,000000,71.5553,71.7789,71.4672,71.77,601.217712634,0
+JPXN.US,D,20211124,000000,70.427,70.7982,70.427,70.7982,597.1759128852,0
+JPXN.US,D,20211126,000000,69.5908,69.5908,68.8624,69.0762,5250.2978736912,0
+JPXN.US,D,20211129,000000,69.4255,69.5522,69.1731,69.1731,3999.3608514376,0
+JPXN.US,D,20211130,000000,68.3755,68.3755,68.1518,68.2884,2070.4119213228,0
+JPXN.US,D,20211201,000000,69.3483,69.4651,67.9964,67.9964,2485.706845512,0
+JPXN.US,D,20211202,000000,68.5219,69.0079,68.5219,68.998,1244.8743226304,0
+JPXN.US,D,20211203,000000,69.1247,69.4394,69.1247,69.4394,327.3857796528,0
+JPXN.US,D,20211206,000000,69.3186,69.5621,69.2899,69.5443,9693.2462475596,0
+JPXN.US,D,20211207,000000,70.9902,71.1782,70.9902,71.1782,1008.4290373256,0
+JPXN.US,D,20211208,000000,71.001,71.1683,71.001,71.1683,828.568948504,0
+JPXN.US,D,20211209,000000,70.5537,70.6705,70.5537,70.5636,4704.6549076032,0
+JPXN.US,D,20211210,000000,70.5537,70.622,70.4369,70.6062,1062.9933339344,0
+JPXN.US,D,20211213,000000,69.9985,70.1074,69.8699,70.0183,3994.3086017516,0
+JPXN.US,D,20211214,000000,69.5928,69.8501,69.5928,69.8501,843.725697562,0
+JPXN.US,D,20211215,000000,70.2576,70.9534,70.1866,70.9534,5829.2856877068,0
+JPXN.US,D,20211216,000000,71.3148,71.3148,71.0179,71.1007,1291.3550197416,0
+JPXN.US,D,20211217,000000,70.523,70.523,70.1965,70.2125,1834.9770859552,0
+JPXN.US,D,20211220,000000,69.4344,69.6664,69.4344,69.6664,1776.3709895976,0
+JPXN.US,D,20211221,000000,69.86,70.0678,69.8105,70.0579,2385.6723017292,0
+JPXN.US,D,20211222,000000,69.573,70.154,69.573,70.154,2515.0098936908,0
+JPXN.US,D,20211223,000000,70.0282,70.434,70.0282,70.3548,1562.1556029112,0
+JPXN.US,D,20211227,000000,69.8996,70.2568,69.8996,70.2568,1977.4505271004,0
+JPXN.US,D,20211228,000000,70.3647,70.5131,70.3647,70.4392,1020.554436572,0
+JPXN.US,D,20211229,000000,70.0381,70.147,70.0282,70.0282,2310.8990063764,0
+JPXN.US,D,20211230,000000,70.0282,70.1371,69.8372,69.8372,1459.0897093168,0
+JPXN.US,D,20211231,000000,69.7511,69.949,69.7511,69.949,1106.442681234,0
+JPXN.US,D,20220103,000000,69.9886,70.0578,69.86,69.9193,5589.8090525904,0
+JPXN.US,D,20220104,000000,70.7993,70.7993,70.7993,70.7993,272.821483044,0
+JPXN.US,D,20220105,000000,71.1465,71.2257,70.4031,70.4031,1343.898416476,0
+JPXN.US,D,20220106,000000,69.949,69.949,69.7709,69.9193,726.5135048468,0
+JPXN.US,D,20220107,000000,69.2761,69.573,69.1474,69.5679,4325.7361811532,0
+JPXN.US,D,20220110,000000,69.3058,69.3379,69.0469,69.3379,886.1645949244,0
+JPXN.US,D,20220111,000000,69.9549,69.9549,69.9549,69.9549,298.082731474,0
+JPXN.US,D,20220112,000000,70.6913,70.8793,70.5923,70.8793,3704.3094697752,0
+JPXN.US,D,20220113,000000,70.6121,70.6418,70.0332,70.0576,1442.9225103216,0
+JPXN.US,D,20220114,000000,70.0975,70.0975,70.0457,70.0457,1866.3010340084,0
+JPXN.US,D,20220118,000000,69.0979,69.2365,68.8307,68.8701,6624.5097882832,0
+JPXN.US,D,20220119,000000,68.5734,68.613,68.138,68.147,6289.0404091328,0
+JPXN.US,D,20220120,000000,68.4843,68.7713,67.7916,67.7916,1770.3082899744,0
+JPXN.US,D,20220121,000000,68.3112,68.3112,67.6751,67.6751,856.8615467456,0
+JPXN.US,D,20220124,000000,67.2968,67.3957,66.4357,67.3924,4140.8238426456,0
+JPXN.US,D,20220125,000000,66.604,67.256,66.604,67.256,225.3303359956,0
+JPXN.US,D,20220126,000000,67.17,67.1978,66.1784,66.3513,1438.8807105728,0
+JPXN.US,D,20220127,000000,65.6341,65.9409,65.268,65.3191,4364.1332787668,0
+JPXN.US,D,20220128,000000,65.357,65.4851,65.0799,65.4851,530.48621703,0
+JPXN.US,D,20220131,000000,66.8858,66.8858,66.8858,66.8858,280.9050825416,0
+JPXN.US,D,20220201,000000,66.4456,66.8491,66.4456,66.8491,798.255450388,0
+JPXN.US,D,20220202,000000,67.9697,67.9697,67.7965,67.8591,2156.3001659848,0
+JPXN.US,D,20220203,000000,66.99,66.99,66.5399,66.5399,1801.6322380276,0
+JPXN.US,D,20220204,000000,66.9454,67.2077,66.9454,67.1034,3555.7733290068,0
+JPXN.US,D,20220207,000000,67.3291,67.3291,67.1585,67.1585,2022.9207742744,0
+JPXN.US,D,20220208,000000,67.1384,67.4938,67.1384,67.4938,703.2731562912,0
+JPXN.US,D,20220209,000000,68.2864,68.4151,68.2864,68.4021,1306.5117687996,0
+JPXN.US,D,20220210,000000,67.9202,67.9202,67.3957,67.4163,1787.4859389068,0
+JPXN.US,D,20220211,000000,67.2968,67.2968,66.9697,66.9697,664.8760586776,0
+JPXN.US,D,20220214,000000,67.0592,67.0691,66.7326,67.0194,6400.1899022248,0
+JPXN.US,D,20220215,000000,67.6431,67.851,67.6431,67.8281,869.9973959292,0
+JPXN.US,D,20220216,000000,67.5343,67.8708,67.5343,67.8511,1147.8711286592,0
+JPXN.US,D,20220217,000000,67.2872,67.2872,66.8962,66.8962,515.329467972,0
+JPXN.US,D,20220218,000000,66.712,66.712,66.712,66.712,189.9645881936,0
+JPXN.US,D,20220222,000000,66.4259,66.5694,66.1389,66.3078,2166.4046653568,0
+JPXN.US,D,20220223,000000,66.5743,66.5743,65.6139,65.6139,1496.4763569932,0
+JPXN.US,D,20220224,000000,64.407,65.1284,64.1595,65.1284,18678.167089142,0
+JPXN.US,D,20220225,000000,66.0215,66.6781,66.0215,66.6781,2491.7695451352,0
+JPXN.US,D,20220228,000000,65.9706,66.2477,65.9706,66.1883,3849.814260732,0
+JPXN.US,D,20220301,000000,65.3007,65.3007,65.1492,65.1938,1539.9257042928,0
+JPXN.US,D,20220302,000000,65.3432,65.5055,65.3432,65.4978,834.6316481272,0
+JPXN.US,D,20220303,000000,65.5055,65.5055,64.8919,65.1535,2563.5114906764,0
+JPXN.US,D,20220304,000000,64.1595,64.4663,64.0556,64.4465,3394.1013390548,0
+JPXN.US,D,20220307,000000,63.2589,63.2589,62.2439,62.2439,4556.1187668348,0
+JPXN.US,D,20220308,000000,61.6062,61.626,61.0619,61.3235,13881.561237254,0
+JPXN.US,D,20220309,000000,62.6157,62.9295,62.3188,62.7938,8982.899941708,0
+JPXN.US,D,20220310,000000,62.5266,62.7234,62.388,62.497,1718.7753431772,0
+JPXN.US,D,20220311,000000,62.7146,62.7146,61.6359,61.6476,3682.0795711568,0
+JPXN.US,D,20220314,000000,62.1307,62.1307,61.6359,61.6854,1071.076933432,0
+JPXN.US,D,20220315,000000,62.2396,62.7245,62.2386,62.5959,2700.9326821356,0
+JPXN.US,D,20220316,000000,63.447,63.9022,63.3084,63.9022,1724.8380428004,0
+JPXN.US,D,20220317,000000,63.9715,64.4861,63.9715,64.4775,1286.3027700556,0
+JPXN.US,D,20220318,000000,65.0403,65.3875,64.9711,65.3875,1784.4545890952,0
+JPXN.US,D,20220321,000000,65.2976,65.5747,65.169,65.3279,5404.8967140828,0
+JPXN.US,D,20220322,000000,65.357,65.555,65.3372,65.5304,1287.3132199928,0
+JPXN.US,D,20220323,000000,65.4461,65.4758,65.0591,65.0591,18043.60452858,0
+JPXN.US,D,20220324,000000,65.4045,65.6125,65.3521,65.6125,2037.0670733952,0
+JPXN.US,D,20220325,000000,65.5253,65.6771,65.357,65.6771,3513.3344316444,0
+JPXN.US,D,20220328,000000,64.496,64.6705,64.496,64.6705,3248.596548098,0
+JPXN.US,D,20220329,000000,65.7529,65.8521,65.4659,65.8521,1527.8003050464,0
+JPXN.US,D,20220330,000000,65.5253,65.6292,65.1195,65.1789,1884.489132878,0
+JPXN.US,D,20220331,000000,64.9612,65.0205,64.3575,64.4465,6817.5057262884,0
+JPXN.US,D,20220401,000000,64.4168,64.6842,64.4168,64.6842,4647.0592611828,0
+JPXN.US,D,20220404,000000,65.0898,65.2582,65.0898,65.2582,516.3399179092,0
+JPXN.US,D,20220405,000000,63.5058,63.5058,63.5058,63.5058,481.9846200444,0
+JPXN.US,D,20220406,000000,62.5662,62.779,62.5662,62.5798,720.4508052236,0
+JPXN.US,D,20220407,000000,62.0911,62.3428,62.0911,62.3428,706.3045061028,0
+JPXN.US,D,20220408,000000,62.113,62.2099,62.0587,62.0587,1171.1114772148,0
+JPXN.US,D,20220411,000000,61.2994,61.4627,61.0834,61.0834,9844.8137381396,0
+JPXN.US,D,20220412,000000,60.9687,60.9687,60.3808,60.3808,3065.7051094648,0
+JPXN.US,D,20220413,000000,60.6759,61.2315,60.6759,61.2315,2002.7117755304,0
+JPXN.US,D,20220414,000000,61.4261,61.4261,61.0788,61.0788,532.5071169044,0
+JPXN.US,D,20220418,000000,60.4394,60.4763,60.2306,60.2405,2737.3088798748,0
+JPXN.US,D,20220419,000000,59.8842,60.3296,59.8842,60.3296,11122.02245876,0
+JPXN.US,D,20220420,000000,60.9135,60.9135,60.7946,60.7946,2432.1529988404,0
+JPXN.US,D,20220421,000000,60.7056,60.7056,60.3984,60.3984,1784.4545890952,0
+JPXN.US,D,20220422,000000,60.1811,60.1811,59.4785,59.4785,1983.5132267236,0
+JPXN.US,D,20220425,000000,59.5774,59.7754,59.3201,59.7358,7140.8497061924,0
+JPXN.US,D,20220426,000000,59.043,59.043,58.7105,58.7105,1469.1942086888,0
+JPXN.US,D,20220427,000000,59.2508,59.2508,58.8748,58.9292,1843.0606854528,0
+JPXN.US,D,20220428,000000,59.4785,60.0772,59.4785,59.9437,3580.0241274996,0
+JPXN.US,D,20220429,000000,60.0722,60.6265,59.2112,59.3498,7847.1542122952,0
+JPXN.US,D,20220502,000000,59.043,59.33,58.7461,59.3052,5782.8049905956,0
+JPXN.US,D,20220503,000000,59.4587,59.7285,59.4587,59.7285,1423.7239615148,0
+JPXN.US,D,20220504,000000,59.4785,60.8739,59.2111,60.7713,4689.4981585452,0
+JPXN.US,D,20220505,000000,59.2912,59.2912,58.7954,59.0683,4374.2377781388,0
+JPXN.US,D,20220506,000000,59.4587,59.4884,59.2607,59.324,1663.2005966312,0
+JPXN.US,D,20220509,000000,58.2117,58.2117,57.7259,57.7259,2631.2116364688,0
+JPXN.US,D,20220510,000000,58.3601,58.3799,57.6971,57.7972,6619.4575385972,0
+JPXN.US,D,20220511,000000,58.1028,58.1028,57.2169,57.2169,1558.1138031624,0
+JPXN.US,D,20220512,000000,57.8455,58.1424,57.5387,57.9286,4219.6389377472,0
+JPXN.US,D,20220513,000000,58.6966,58.9841,58.6372,58.9841,5366.4996164692,0
+JPXN.US,D,20220516,000000,58.6471,58.8451,58.6076,58.6443,5029.0093374444,0
+JPXN.US,D,20220517,000000,58.9045,59.1321,58.8916,59.1123,10617.807940098,0
+JPXN.US,D,20220518,000000,59.1816,59.1816,58.4952,58.4952,3461.8014848472,0
+JPXN.US,D,20220519,000000,58.7857,59.3597,58.7857,59.0727,3528.4911807024,0
+JPXN.US,D,20220520,000000,59.5972,59.7775,59.3498,59.7775,1509.6122061768,0
+JPXN.US,D,20220523,000000,60.5671,60.5671,60.3889,60.3889,674.9805580496,0
+JPXN.US,D,20220524,000000,60.2157,60.2405,60.1887,60.1887,475.9219204212,0
+JPXN.US,D,20220525,000000,59.9337,60.4132,59.9337,60.3567,970.031939712,0
+JPXN.US,D,20220526,000000,60.29,60.8739,60.29,60.7452,8351.368730958,0
+JPXN.US,D,20220527,000000,60.8244,61.0934,60.8244,61.0934,1515.6749058,0
+JPXN.US,D,20220531,000000,60.478,60.5176,60.2207,60.2207,2466.5082967052,0
+JPXN.US,D,20220601,000000,60.9629,60.9629,60.3098,60.3098,5390.750414962,0
+JPXN.US,D,20220602,000000,60.4087,60.8426,60.2999,60.8426,6397.1585524132,0
+JPXN.US,D,20220603,000000,59.7963,59.9337,59.6467,59.6532,2088.6000201924,0
+JPXN.US,D,20220606,000000,59.8644,59.9612,59.8644,59.9612,217.246736498,0
+JPXN.US,D,20220607,000000,60.1051,60.1051,60.1051,60.1051,126.30624215,0
+JPXN.US,D,20220608,000000,59.5378,59.5378,59.3305,59.3305,700.2418064796,0
+JPXN.US,D,20220609,000000,59.655,59.655,59.02,59.02,1807,0
+JPXN.US,D,20220610,000000,58.29,58.29,57.951,57.951,5501,0
+JPXN.US,D,20220613,000000,56.94,57.05,56.4141,56.4141,3062,0
+JPXN.US,D,20220614,000000,56.47,56.47,55.81,56.0028,1198,0
+JPXN.US,D,20220615,000000,56.08,56.6541,55.7702,56.6541,953,0
+JPXN.US,D,20220616,000000,55.56,55.95,55.5,55.67,58015,0
+JPXN.US,D,20220617,000000,55.2,55.26,55,55.0893,3787,0
+JPXN.US,D,20220621,000000,55.59,55.59,55.44,55.5,30776,0
+JPXN.US,D,20220622,000000,55.29,55.56,55.28,55.3229,3771,0
+JPXN.US,D,20220623,000000,55.62,55.6552,55.36,55.6552,891,0
+JPXN.US,D,20220624,000000,56.5698,56.7964,56.5698,56.7964,403,0
+JPXN.US,D,20220627,000000,56.405,56.405,56.3322,56.3322,327,0
+JPXN.US,D,20220628,000000,57.02,57.14,56.3214,56.3214,2404,0
+JPXN.US,D,20220629,000000,56,56.1267,56,56.0758,2454,0
+JPXN.US,D,20220630,000000,55.86,56.33,55.86,56.33,9151,0
+JPXN.US,D,20220701,000000,55.5629,56.1773,55.5629,56.1773,369,0
+JPXN.US,D,20220705,000000,55.25,55.79,55.25,55.79,2014,0
+JPXN.US,D,20220706,000000,55.618,55.8778,55.618,55.8778,311,0
+JPXN.US,D,20220707,000000,56.27,56.6377,56.27,56.6377,241,0
+JPXN.US,D,20220708,000000,56.952,57.0002,56.952,57.0002,370,0
+JPXN.US,D,20220711,000000,56.4201,56.4201,56.1288,56.1288,250,0
+JPXN.US,D,20220712,000000,56.1,56.5,56.1,56.2178,19085,0
+JPXN.US,D,20220713,000000,55.91,55.91,55.884,55.884,361,0
+JPXN.US,D,20220714,000000,54.95,55.3354,54.75,55.3354,892,0
+JPXN.US,D,20220715,000000,55.8753,55.881,55.81,55.881,1050,0
+JPXN.US,D,20220718,000000,56.24,56.36,56.055,56.055,4655,0
+JPXN.US,D,20220719,000000,56.46,56.7294,56.46,56.7294,1251,0
+JPXN.US,D,20220720,000000,57.06,57.155,57.013,57.013,541,0
+JPXN.US,D,20220721,000000,57.51,57.7413,57.51,57.7413,872,0
+JPXN.US,D,20220722,000000,58.17,58.42,57.9166,57.9166,2541,0
+JPXN.US,D,20220725,000000,57.93,57.93,57.93,57.93,147,0
+JPXN.US,D,20220726,000000,57.8,57.8,57.4124,57.4124,1461,0
+JPXN.US,D,20220727,000000,58.44,58.5357,58.44,58.5357,405,0
+JPXN.US,D,20220728,000000,59.0468,59.0468,59.0468,59.0468,32,0
+JPXN.US,D,20220729,000000,58.78,59.36,58.78,59.36,6517,0
+JPXN.US,D,20220801,000000,60.05,60.2908,60.05,60.2908,2099,0
+JPXN.US,D,20220802,000000,59.68,59.88,59.1346,59.1346,1978,0
+JPXN.US,D,20220803,000000,58.79,59.0017,58.79,59.0017,681,0
+JPXN.US,D,20220804,000000,58.66,59.02,58.66,58.92,1805,0
+JPXN.US,D,20220805,000000,58.53,58.53,58.53,58.53,366,0
+JPXN.US,D,20220808,000000,59.16,59.16,58.4986,58.4986,3186,0
+JPXN.US,D,20220809,000000,58.21,58.21,57.99,57.99,1290,0
+JPXN.US,D,20220810,000000,59.6301,59.8599,59.61,59.61,951,0
+JPXN.US,D,20220811,000000,59.95,59.97,59.58,59.58,2295,0
+JPXN.US,D,20220812,000000,60.1,60.3206,60.1,60.3206,510,0
+JPXN.US,D,20220815,000000,60.46,60.6233,60.46,60.6233,976,0
+JPXN.US,D,20220816,000000,59.99,60.3688,59.99,60.3688,741,0
+JPXN.US,D,20220817,000000,59.99,60.125,59.99,60.125,422,0
+JPXN.US,D,20220818,000000,60.06,60.09,59.8,59.8996,61349,0
+JPXN.US,D,20220819,000000,58.8722,58.9208,58.85,58.9208,842,0
+JPXN.US,D,20220822,000000,58.73,58.73,58.2536,58.2536,1235,0
+JPXN.US,D,20220823,000000,58.29,58.83,58.27,58.5188,25524,0
+JPXN.US,D,20220824,000000,58.47,58.47,58.47,58.47,208,0
+JPXN.US,D,20220825,000000,58.62,59.1613,58.62,59.1613,819,0
+JPXN.US,D,20220826,000000,58.28,58.28,57.807,57.807,371,0
+JPXN.US,D,20220829,000000,57.1552,57.22,57.1552,57.1776,762,0
+JPXN.US,D,20220830,000000,57.07,57.1132,57.07,57.1132,188,0
+JPXN.US,D,20220831,000000,56.92,56.995,56.8441,56.8441,507,0
+JPXN.US,D,20220901,000000,56.22,56.22,56.16,56.18,2240,0
+JPXN.US,D,20220902,000000,56.21,56.27,55.54,55.5444,7828,0
+JPXN.US,D,20220906,000000,55.17,55.17,54.62,54.7446,29640,0
+JPXN.US,D,20220907,000000,54.05,54.6891,54.01,54.6891,2615,0
+JPXN.US,D,20220908,000000,55.33,55.33,55.16,55.2763,4078,0
+JPXN.US,D,20220909,000000,56.25,56.4255,56.24,56.4255,1297,0
+JPXN.US,D,20220912,000000,56.35,56.35,56.35,56.35,873,0
+JPXN.US,D,20220913,000000,55.46,55.46,54.6177,54.6177,247,0
+JPXN.US,D,20220914,000000,55.41,55.41,55.15,55.3285,923,0
+JPXN.US,D,20220915,000000,54.86,54.99,54.86,54.86,3709,0
+JPXN.US,D,20220916,000000,54.66,54.8346,54.66,54.8346,225,0
+JPXN.US,D,20220919,000000,55.0411,55.0411,55.0411,55.0411,206,0
+JPXN.US,D,20220920,000000,54.41,54.44,54.29,54.4397,1899,0
+JPXN.US,D,20220921,000000,54,54.3,53.8554,53.8554,2033,0
+JPXN.US,D,20220922,000000,54.07,54.23,54.07,54.18,1304,0
+JPXN.US,D,20220923,000000,53.05,53.1421,52.83,53.1421,2539,0
+JPXN.US,D,20220926,000000,52.3193,52.3193,52.3193,52.3193,206,0
+JPXN.US,D,20220927,000000,52.33,52.33,51.715,51.9111,950,0
+JPXN.US,D,20220928,000000,52.1,52.9925,52.1,52.9925,2281,0
+JPXN.US,D,20220929,000000,52.67,52.67,52.4199,52.4199,1934,0
+JPXN.US,D,20220930,000000,51.98,52.24,51.9753,51.9753,4258,0
+JPXN.US,D,20221003,000000,52.43,52.96,52.43,52.9179,986,0
+JPXN.US,D,20221004,000000,53.89,54.662,53.89,54.662,998,0
+JPXN.US,D,20221005,000000,54.0661,54.22,54.0661,54.099,1397,0
+JPXN.US,D,20221006,000000,53.6606,53.6606,53.6606,53.6606,87,0
+JPXN.US,D,20221007,000000,53.11,53.15,52.96,53.0304,840,0
+JPXN.US,D,20221010,000000,52.89,52.89,52.6,52.8453,1270,0
+JPXN.US,D,20221011,000000,52.51,52.76,52.25,52.25,1283,0
+JPXN.US,D,20221012,000000,51.94,51.9401,51.8737,51.8737,4451,0
+JPXN.US,D,20221013,000000,51.02,52.34,51.02,52.312,2263,0
+JPXN.US,D,20221014,000000,52.44,52.44,51.5267,51.5267,971,0
+JPXN.US,D,20221017,000000,51.79,52.06,51.66,52.0233,2845,0
+JPXN.US,D,20221018,000000,51.83,51.83,51.7925,51.7925,134,0
+JPXN.US,D,20221019,000000,51.7,51.7,51.5263,51.5263,225,0
+JPXN.US,D,20221020,000000,51.66,52.07,51.5165,51.5165,3019,0
+JPXN.US,D,20221021,000000,50.79,52.4085,50.79,52.4085,606,0
+JPXN.US,D,20221024,000000,51.87,51.9989,51.68,51.9989,2642,0
+JPXN.US,D,20221025,000000,52.63,53.2173,52.63,53.2173,782,0
+JPXN.US,D,20221026,000000,53.6299,53.6299,53.5291,53.5291,312,0
+JPXN.US,D,20221027,000000,53.3106,53.3106,52.8918,52.8918,262,0
+JPXN.US,D,20221028,000000,53.3023,53.3023,53.3023,53.3023,114,0
+JPXN.US,D,20221031,000000,52.9,52.9797,52.84,52.9797,3350,0
+JPXN.US,D,20221101,000000,53.94,53.94,53.2571,53.4241,2789,0
+JPXN.US,D,20221102,000000,54.3,54.3,53.0803,53.0803,1129,0
+JPXN.US,D,20221103,000000,53.13,53.13,52.9709,52.9709,1187,0
+JPXN.US,D,20221104,000000,53.91,53.9726,53.87,53.9726,2361,0
+JPXN.US,D,20221107,000000,54.32,54.45,54.2872,54.2872,1836,0
+JPXN.US,D,20221108,000000,55.1,55.335,55.092,55.092,546,0
+JPXN.US,D,20221109,000000,54.58,54.58,54.2214,54.2214,597,0
+JPXN.US,D,20221110,000000,56.32,57.2961,56.32,57.2961,635,0
+JPXN.US,D,20221111,000000,58.4399,58.4399,58.4247,58.4247,1488,0
+JPXN.US,D,20221114,000000,57.7,57.7037,57.7,57.7037,367,0
+JPXN.US,D,20221115,000000,58.42,58.486,58.0731,58.0731,2937,0
+JPXN.US,D,20221116,000000,57.99,57.99,57.77,57.9065,1007,0
+JPXN.US,D,20221117,000000,57.372,57.81,57.372,57.81,1020,0
+JPXN.US,D,20221118,000000,57.7731,57.7731,57.7731,57.7731,133,0
+JPXN.US,D,20221121,000000,57.29,57.3272,57.28,57.3272,2462,0
+JPXN.US,D,20221122,000000,58.33,58.5041,58.23,58.5041,6503,0
+JPXN.US,D,20221123,000000,59.1705,59.1705,59.1705,59.1705,159,0
+JPXN.US,D,20221125,000000,59.6636,59.6636,59.6636,59.6636,78,0
+JPXN.US,D,20221128,000000,59.4,59.4,59.1,59.1,485,0
+JPXN.US,D,20221129,000000,58.775,58.93,58.775,58.8249,11397,0
+JPXN.US,D,20221130,000000,58.58,59.44,58.43,59.4315,6861,0
+JPXN.US,D,20221201,000000,59.8575,59.8575,59.8575,59.8575,165,0
+JPXN.US,D,20221202,000000,59.02,59.68,59.02,59.629,11997,0
+JPXN.US,D,20221205,000000,58.92,58.92,58.2815,58.3792,1849,0
+JPXN.US,D,20221206,000000,58.56,58.56,58.2262,58.2262,1727,0
+JPXN.US,D,20221207,000000,58.49,58.52,58.47,58.5061,552,0
+JPXN.US,D,20221208,000000,58.66,58.7263,58.6,58.7263,6275,0
+JPXN.US,D,20221209,000000,59.0801,59.28,58.9777,58.9777,1447,0
+JPXN.US,D,20221212,000000,58.86,59.05,58.86,59.05,13219,0
+JPXN.US,D,20221213,000000,60.03,60.03,59.6273,59.6273,187,0
+JPXN.US,D,20221214,000000,59.67,59.67,59.5493,59.5493,414,0
+JPXN.US,D,20221215,000000,58.41,58.41,57.9377,58.1118,1165,0
+JPXN.US,D,20221216,000000,57.76,58.25,57.76,58.1401,2891,0
+JPXN.US,D,20221219,000000,58.01,58.19,57.74,57.8191,20235,0
+JPXN.US,D,20221220,000000,58.8129,58.98,58.62,58.64,6158,0
+JPXN.US,D,20221221,000000,58.58,58.74,58.58,58.6656,1172,0
+JPXN.US,D,20221222,000000,58.69,58.69,58.02,58.4525,1546,0
+JPXN.US,D,20221223,000000,58.19,58.5029,58.19,58.5029,38023,0
+JPXN.US,D,20221227,000000,58.35,58.35,58.2899,58.2965,2949,0
+JPXN.US,D,20221228,000000,58.4,58.4,57.6268,57.6268,575,0
+JPXN.US,D,20221229,000000,58.7399,59,58.7,58.75,58357,0
+JPXN.US,D,20221230,000000,58.5,58.5,58.15,58.3159,10467,0
+JPXN.US,D,20230103,000000,58.85,58.85,58.4868,58.4868,789,0
+JPXN.US,D,20230104,000000,58.28,58.28,57.7884,57.7884,686,0
+JPXN.US,D,20230105,000000,56.99,57.09,56.99,57.0035,3717,0
+JPXN.US,D,20230106,000000,58.2599,58.43,58.2523,58.352,62715,0
+JPXN.US,D,20230109,000000,58.52,58.96,58.45,58.45,2680,0
+JPXN.US,D,20230110,000000,58.23,58.3875,58.21,58.3875,488,0
+JPXN.US,D,20230111,000000,58.8281,58.8281,58.8281,58.8281,306,0
+JPXN.US,D,20230112,000000,60.218,60.218,60.218,60.218,194,0
+JPXN.US,D,20230113,000000,60.47,60.5691,60.45,60.5691,968,0
+JPXN.US,D,20230117,000000,60.9,61.19,60.85,61.14,13739,0
+JPXN.US,D,20230118,000000,61.605,61.605,61.0538,61.0538,204,0
+JPXN.US,D,20230119,000000,61.0717,61.0717,61.0717,61.0717,419,0
+JPXN.US,D,20230120,000000,61.67,61.67,61.67,61.67,482,0
+JPXN.US,D,20230123,000000,61.23,61.71,61.22,61.56,14453,0
+JPXN.US,D,20230124,000000,61.99,62.1099,61.9511,61.9511,944,0
+JPXN.US,D,20230125,000000,62.27,62.71,62.27,62.6634,1616,0
+JPXN.US,D,20230126,000000,62.65,62.739,62.5895,62.5895,929,0
+JPXN.US,D,20230127,000000,62.51,62.7039,62.51,62.7039,760,0
+JPXN.US,D,20230130,000000,62.7,62.775,62.423,62.423,23663,0
+JPXN.US,D,20230131,000000,62.15,62.6009,62.15,62.6009,1804,0
+JPXN.US,D,20230201,000000,62.24,62.7198,62.155,62.7198,1459,0
+JPXN.US,D,20230202,000000,62.95,62.95,62.38,62.5414,4041,0
+JPXN.US,D,20230203,000000,61.97,62.0601,61.7044,61.8611,771,0
+JPXN.US,D,20230206,000000,61.19,61.2969,61.185,61.2969,1361,0
+JPXN.US,D,20230207,000000,61.2599,62.2399,61.2599,62.2399,475,0
+JPXN.US,D,20230208,000000,61.8,61.85,61.5329,61.5329,3878,0
+JPXN.US,D,20230209,000000,61.96,61.96,61.6132,61.6132,4657,0
+JPXN.US,D,20230210,000000,61.99,62.0383,61.94,62.0383,559,0
+JPXN.US,D,20230213,000000,61.9699,61.9699,61.9699,61.9699,152,0
+JPXN.US,D,20230214,000000,61.4299,61.7656,61.4299,61.7656,1123,0
+JPXN.US,D,20230215,000000,60.94,61.1372,60.88,61.1372,8553,0
+JPXN.US,D,20230216,000000,60.62,61.148,60.62,60.9297,395,0
+JPXN.US,D,20230217,000000,60.92,60.9529,60.92,60.9529,874,0
+JPXN.US,D,20230221,000000,60.56,60.56,60.223,60.223,1690,0
+JPXN.US,D,20230222,000000,60.04,60.04,59.8281,59.8281,340,0
+JPXN.US,D,20230223,000000,60.1811,60.418,60.1811,60.418,327,0
+JPXN.US,D,20230224,000000,59.51,59.5267,59.51,59.5267,248,0
+JPXN.US,D,20230227,000000,60.1,60.1,60.0649,60.0649,184,0
+JPXN.US,D,20230228,000000,60.0587,60.0587,59.9249,59.9249,369,0
+JPXN.US,D,20230301,000000,60.0587,60.0587,59.9621,59.9621,156,0
+JPXN.US,D,20230302,000000,59.9185,59.9833,59.9185,59.9833,394,0
+JPXN.US,D,20230303,000000,61.3226,61.3226,61.3226,61.3226,4,0
+JPXN.US,D,20230306,000000,61.2914,61.2914,61.2914,61.2914,133,0
+JPXN.US,D,20230307,000000,61.2699,61.2699,60.7678,60.7678,1390,0
+JPXN.US,D,20230308,000000,61.4829,61.4829,61.4829,61.4829,164,0
+JPXN.US,D,20230309,000000,61.4509,61.4509,61.4509,61.4509,18,0
+JPXN.US,D,20230310,000000,60.86,60.96,60.747,60.747,1843,0
+JPXN.US,D,20230313,000000,60.2811,60.2811,60.2482,60.2482,358,0
+JPXN.US,D,20230314,000000,59.5521,59.8992,59.5521,59.8992,1448,0
+JPXN.US,D,20230315,000000,58.87,58.87,58.6902,58.6902,458,0
+JPXN.US,D,20230316,000000,59.19,59.9334,59.19,59.9334,2754,0
+JPXN.US,D,20230317,000000,59.7097,59.7097,59.6144,59.6144,457,0
+JPXN.US,D,20230320,000000,60.4529,60.4529,60.4529,60.4529,58,0
+JPXN.US,D,20230321,000000,60.84,60.84,60.811,60.811,147,0
+JPXN.US,D,20230322,000000,60.71,60.9,60.6283,60.6283,547,0
+JPXN.US,D,20230323,000000,60.946,60.946,60.946,60.946,4,0
+JPXN.US,D,20230324,000000,60.8503,61.045,60.7208,61.0036,733,0
+JPXN.US,D,20230327,000000,61.3095,61.3812,61.3095,61.3812,577,0
+JPXN.US,D,20230328,000000,61.44,61.5566,61.44,61.5566,768,0
+JPXN.US,D,20230329,000000,61.7617,61.88,61.7509,61.7509,1996,0
+JPXN.US,D,20230330,000000,62.0683,62.0683,62.0119,62.0119,395,0
+JPXN.US,D,20230331,000000,62.26,62.6883,62.26,62.6829,2186,0
+JPXN.US,D,20230403,000000,62.7293,62.9144,62.7293,62.9144,1037,0
+JPXN.US,D,20230404,000000,62.9,62.9,62.8733,62.8733,470,0
+JPXN.US,D,20230405,000000,61.9755,61.9755,61.9755,61.9755,150,0
+JPXN.US,D,20230406,000000,61.7049,61.7049,61.7049,61.7049,97,0
+JPXN.US,D,20230410,000000,61.26,61.5599,61.26,61.5534,1431,0
+JPXN.US,D,20230411,000000,61.69,61.96,61.69,61.8278,176485,0
+JPXN.US,D,20230412,000000,62.31,62.31,62.0094,62.0094,1273,0
+JPXN.US,D,20230413,000000,62.83,62.9746,62.83,62.9746,1198,0
+JPXN.US,D,20230414,000000,62.98,62.98,62.38,62.4975,605,0
+JPXN.US,D,20230417,000000,62.48,62.695,62.42,62.6774,4616,0
+JPXN.US,D,20230418,000000,63.058,63.09,62.9199,63.0124,760,0
+JPXN.US,D,20230419,000000,62.38,62.63,62.37,62.4485,4714,0
+JPXN.US,D,20230420,000000,62.6635,62.6635,62.6635,62.6635,133,0
+JPXN.US,D,20230421,000000,63.108,63.108,63.0607,63.0607,1111,0
+JPXN.US,D,20230424,000000,62.8,63.0832,62.8,63.0832,1793,0
+JPXN.US,D,20230425,000000,62.99,63,62.6557,62.6557,1502,0
+JPXN.US,D,20230426,000000,62.47,62.515,62.3672,62.3672,2260,0
+JPXN.US,D,20230427,000000,63.3204,63.3204,63.3204,63.3204,84,0
+JPXN.US,D,20230428,000000,62.5999,62.8115,62.38,62.8115,5897,0
+JPXN.US,D,20230501,000000,62.7171,62.7578,62.63,62.7578,776,0
+JPXN.US,D,20230502,000000,62.1099,62.2419,61.99,62.2419,1210,0
+JPXN.US,D,20230503,000000,62.62,62.6479,62.62,62.6479,155,0
+JPXN.US,D,20230504,000000,62.745,62.745,62.7278,62.7278,592,0
+JPXN.US,D,20230505,000000,63.59,63.59,63.545,63.5478,810,0
+JPXN.US,D,20230508,000000,63.46,63.46,63.3802,63.4289,1728,0
+JPXN.US,D,20230509,000000,63.95,64.1246,63.95,64.1246,589,0
+JPXN.US,D,20230510,000000,63.8066,63.8066,63.7718,63.7718,796,0
+JPXN.US,D,20230511,000000,63.9426,63.9426,63.9426,63.9426,265,0
+JPXN.US,D,20230512,000000,64.1201,64.19,63.98,64.1774,1383,0
+JPXN.US,D,20230515,000000,64.37,64.6579,64.3415,64.6579,1647,0
+JPXN.US,D,20230516,000000,64.83,64.83,64.58,64.58,3131,0
+JPXN.US,D,20230517,000000,64.82,65,64.71,64.9616,2286,0
+JPXN.US,D,20230518,000000,65,65,64.644,64.866,3390,0
+JPXN.US,D,20230519,000000,64.87,65.06,64.71,65.0257,20460,0
+JPXN.US,D,20230522,000000,65.21,65.4589,65.21,65.3354,4236,0
+JPXN.US,D,20230523,000000,64.42,64.71,64.42,64.4699,4133,0
+JPXN.US,D,20230524,000000,64.05,64.31,63.76,63.81,67788,0
+JPXN.US,D,20230525,000000,64.2,64.26,63.92,64.1464,45743,0
+JPXN.US,D,20230526,000000,64.06,64.445,64.06,64.35,10366,0
+JPXN.US,D,20230530,000000,64.14,64.14,63.81,63.95,30238,0
+JPXN.US,D,20230531,000000,63.37,63.45,62.9314,63.4293,13859,0
+JPXN.US,D,20230601,000000,64.89,64.92,64.3571,64.876,28005,0
+JPXN.US,D,20230602,000000,66.37,66.42,66.02,66.2264,14166,0
+JPXN.US,D,20230605,000000,66.42,66.42,66.0608,66.11,15670,0
+JPXN.US,D,20230606,000000,66.78,67.44,66.78,67.345,13574,0
+JPXN.US,D,20230607,000000,65.59,65.9102,65.26,65.3036,19374,0
+JPXN.US,D,20230608,000000,65.13,65.7903,65.123,65.7903,9883,0
+JPXN.US,D,20230609,000000,66.5699,66.69,66.3969,66.499,15549,0
+JPXN.US,D,20230612,000000,66.84,67.06,66.72,67.06,7524,0
+JPXN.US,D,20230613,000000,68.06,68.23,67.72,67.8858,34716,0
+JPXN.US,D,20230614,000000,68.2,68.3755,67.79,68.076,21307,0
+JPXN.US,D,20230615,000000,67.39,68.05,67.39,68.05,20860,0
+JPXN.US,D,20230616,000000,68.11,68.11,67.3854,67.3854,14083,0
+JPXN.US,D,20230620,000000,66.6,66.77,66.345,66.53,38976,0
+JPXN.US,D,20230621,000000,67.26,67.549,67.1,67.46,56350,0
+JPXN.US,D,20230622,000000,66.98,67.13,66.68,66.8013,38740,0
+JPXN.US,D,20230623,000000,65.2,65.24,65,65.13,80571,0
+JPXN.US,D,20230626,000000,65.15,65.23,64.9805,65.1123,40163,0
+JPXN.US,D,20230627,000000,65.04,65.26,64.86,65.23,14306,0
+JPXN.US,D,20230628,000000,65.78,66.13,65.67,65.8751,49138,0
+JPXN.US,D,20230629,000000,65.52,65.67,65.41,65.649,26800,0
+JPXN.US,D,20230630,000000,65.58,66.18,65.58,66,38213,0
+JPXN.US,D,20230703,000000,66.26,66.44,66.13,66.2516,12253,0
+JPXN.US,D,20230705,000000,65.71,65.82,65.5019,65.68,12976,0
+JPXN.US,D,20230706,000000,64.93,64.93,64.4301,64.76,261431,0
+JPXN.US,D,20230707,000000,65.15,65.9099,65.045,65.7032,83586,0
+JPXN.US,D,20230710,000000,65.39,65.68,65.34,65.5308,127790,0
+JPXN.US,D,20230711,000000,65.6299,65.99,65.42,65.99,38633,0
+JPXN.US,D,20230712,000000,65.99,66.65,65.99,66.3451,14260,0
+JPXN.US,D,20230713,000000,67.3,67.435,67.132,67.31,93653,0
+JPXN.US,D,20230714,000000,66.63,66.85,66.5,66.5,17454,0
+JPXN.US,D,20230717,000000,66.36,66.6058,66.36,66.5568,19636,0
+JPXN.US,D,20230718,000000,67.31,67.58,67.255,67.5275,24103,0
+JPXN.US,D,20230719,000000,67.57,67.6699,67.41,67.5,26818,0
+JPXN.US,D,20230720,000000,66.67,66.8599,66.4,66.67,71997,0
+JPXN.US,D,20230721,000000,66.61,66.7489,66.42,66.5589,49448,0
+JPXN.US,D,20230724,000000,66.61,66.86,66.495,66.695,19403,0
+JPXN.US,D,20230725,000000,66.46,66.8399,66.46,66.7925,66882,0
+JPXN.US,D,20230726,000000,66.92,67.18,66.8223,66.99,17626,0
+JPXN.US,D,20230727,000000,67.76,67.884,67.455,67.6,39714,0
+JPXN.US,D,20230728,000000,68.11,68.33,67.93,67.98,54216,0
+JPXN.US,D,20230731,000000,67.59,67.92,67.58,67.7,38970,0
+JPXN.US,D,20230801,000000,67.18,67.18,66.7701,66.83,35209,0
+JPXN.US,D,20230802,000000,66.01,66.0979,65.45,65.5,90444,0
+JPXN.US,D,20230803,000000,64.97,65.34,64.8,65.25,23875,0
+JPXN.US,D,20230804,000000,65.91,66.4078,65.72,65.7932,62643,0
+JPXN.US,D,20230807,000000,66.37,66.43,66.1395,66.33,38854,0
+JPXN.US,D,20230808,000000,65.69,65.89,65.55,65.8354,14346,0
+JPXN.US,D,20230809,000000,65.66,65.6835,65.25,65.46,32681,0
+JPXN.US,D,20230810,000000,66.21,66.35,65.575,65.59,23460,0
+JPXN.US,D,20230811,000000,65.65,65.78,65.47,65.59,10389,0
+JPXN.US,D,20230814,000000,64.82,65.06,64.67,65.06,37549,0
+JPXN.US,D,20230815,000000,64.6,64.6,64.19,64.32,29160,0
+JPXN.US,D,20230816,000000,63.85,64.07,63.45,63.54,37944,0
+JPXN.US,D,20230817,000000,63.78,63.78,63.13,63.3,42757,0
+JPXN.US,D,20230818,000000,63.14,63.54,63.07,63.48,19620,0
+JPXN.US,D,20230821,000000,63.42,63.63,63.136,63.52,14950,0
+JPXN.US,D,20230822,000000,63.94,64,63.62,63.8,33465,0
+JPXN.US,D,20230823,000000,64.35,64.75,64.34,64.51,71833,0
+JPXN.US,D,20230824,000000,64.26,64.33,63.8,63.8,16253,0
+JPXN.US,D,20230825,000000,64.05,64.18,63.58,64.04,13030,0
+JPXN.US,D,20230828,000000,64.66,64.9196,64.66,64.81,27215,0
+JPXN.US,D,20230829,000000,64.485,65.36,64.485,65.27,10601,0
+JPXN.US,D,20230830,000000,65.2233,65.2233,64.98,65.17,13901,0
+JPXN.US,D,20230831,000000,65.66,65.84,65.5601,65.7868,27262,0
+JPXN.US,D,20230901,000000,66.73,66.7852,66.05,66.22,9213,0
+JPXN.US,D,20230905,000000,66.55,66.55,66.27,66.27,12246,0
+JPXN.US,D,20230906,000000,66.6,66.64,66.2501,66.36,4925,0
+JPXN.US,D,20230907,000000,66.44,66.5089,66.3,66.38,6213,0
+JPXN.US,D,20230908,000000,65.84,66.0199,65.7,65.77,32457,0
+JPXN.US,D,20230911,000000,66.26,66.5799,66.26,66.4697,9772,0
+JPXN.US,D,20230912,000000,66.42,66.49,66.35,66.38,11570,0
+JPXN.US,D,20230913,000000,66.25,66.405,66.13,66.22,14046,0
+JPXN.US,D,20230914,000000,67.2,67.4679,67.1,67.31,28789,0
+JPXN.US,D,20230915,000000,67.28,67.31,66.92,66.92,8552,0
+JPXN.US,D,20230918,000000,66.9,67.11,66.9,67.11,4898,0
+JPXN.US,D,20230919,000000,67.49,67.55,67.3368,67.429,5895,0
+JPXN.US,D,20230920,000000,67.0399,67.3,66.5395,66.56,36324,0
+JPXN.US,D,20230921,000000,65.68,65.88,65.51,65.56,14210,0
+JPXN.US,D,20230922,000000,65.89,66.1,65.638,65.67,9383,0
+JPXN.US,D,20230925,000000,65.48,65.7599,65.4034,65.64,13290,0
+JPXN.US,D,20230926,000000,65.05,65.18,64.7,64.72,19305,0
+JPXN.US,D,20230927,000000,65.29,65.33,64.68,64.9137,32974,0
+JPXN.US,D,20230928,000000,64.69,65.08,64.63,65,16404,0
+JPXN.US,D,20230929,000000,64.71,64.71,63.98,64.02,29921,0
+JPXN.US,D,20231002,000000,63.84,63.84,63.3533,63.5103,10681,0
+JPXN.US,D,20231003,000000,62.59,63.12,62.15,62.47,36090,0
+JPXN.US,D,20231004,000000,61.58,61.83,61.34,61.7257,106907,0
+JPXN.US,D,20231005,000000,62.83,63.03,62.52,62.988,121999,0
+JPXN.US,D,20231006,000000,62.74,63.2399,62.4152,63.23,102804,0
+JPXN.US,D,20231009,000000,62.86,63.48,62.86,63.39,3616,0
+JPXN.US,D,20231010,000000,63.98,64.35,63.98,64.18,14009,0
+JPXN.US,D,20231011,000000,64.22,64.22,63.74,63.9959,4677,0
+JPXN.US,D,20231012,000000,64.6,64.6,63.83,64.0926,20267,0
+JPXN.US,D,20231013,000000,63.205,63.305,63.205,63.2721,1448,0
+JPXN.US,D,20231016,000000,63.16,63.55,63.16,63.55,16598,0
+JPXN.US,D,20231017,000000,63.3,63.67,63.3,63.5979,2995,0
+JPXN.US,D,20231018,000000,63.1685,63.1685,62.5086,62.53,8481,0
+JPXN.US,D,20231019,000000,62.64,62.64,61.8901,62.0922,7273,0
+JPXN.US,D,20231020,000000,62.15,62.19,61.6601,61.6667,16874,0
+JPXN.US,D,20231023,000000,61.3,61.9,61.3,61.5419,6099,0
+JPXN.US,D,20231024,000000,61.76,61.941,61.6501,61.9391,14373,0
+JPXN.US,D,20231025,000000,62.08,62.08,61.61,61.6916,24156,0
+JPXN.US,D,20231026,000000,61.14,61.14,60.73,60.8334,25458,0
+JPXN.US,D,20231027,000000,61.6401,61.66,61.2449,61.3195,8730,0
+JPXN.US,D,20231030,000000,61.61,61.7381,61.4345,61.7381,2792,0
+JPXN.US,D,20231031,000000,62.19,62.5267,62.07,62.5267,13491,0
+JPXN.US,D,20231101,000000,62.97,63.47,62.93,63.47,26714,0
+JPXN.US,D,20231102,000000,63.98,64.4978,63.98,64.4424,7239,0
+JPXN.US,D,20231103,000000,65.18,65.6736,65.12,65.52,6322,0
+JPXN.US,D,20231106,000000,64.95,64.95,64.7437,64.7437,15925,0
+JPXN.US,D,20231107,000000,63.95,64.15,63.77,64.1183,2379,0
+JPXN.US,D,20231108,000000,63.38,63.38,63.105,63.2494,1199,0
+JPXN.US,D,20231109,000000,64.09,64.13,63.48,63.4933,149111,0
+JPXN.US,D,20231110,000000,63.7,64.022,63.53,64.022,16646,0
+JPXN.US,D,20231113,000000,63.665,64.0516,63.665,64.0516,1433,0
+JPXN.US,D,20231114,000000,65.02,65.33,64.99,65.33,12454,0
+JPXN.US,D,20231115,000000,65.08,65.08,64.74,64.8117,66244,0
+JPXN.US,D,20231116,000000,64.99,65.08,64.94,65.0517,5977,0
+JPXN.US,D,20231117,000000,66,66.1884,65.8149,66.081,5613,0
+JPXN.US,D,20231120,000000,65.87,66.2072,65.86,66.1602,14741,0
+JPXN.US,D,20231121,000000,66.41,66.41,65.87,65.9112,2807,0
+JPXN.US,D,20231122,000000,66.37,66.42,66.1864,66.382,3226,0
+JPXN.US,D,20231124,000000,66.45,66.52,66.34,66.5144,2291,0
+JPXN.US,D,20231127,000000,66.38,66.61,66.38,66.5699,15639,0
+JPXN.US,D,20231128,000000,66.6988,66.6988,66.5257,66.5257,3224,0
+JPXN.US,D,20231129,000000,66.49,66.5401,66.39,66.4536,2507,0
+JPXN.US,D,20231130,000000,66.58,66.61,66.44,66.575,5268,0
+JPXN.US,D,20231201,000000,66.35,67.22,66.35,67.17,4578,0
+JPXN.US,D,20231204,000000,66.33,66.427,66.16,66.2,14958,0
+JPXN.US,D,20231205,000000,65.98,66.08,65.88,65.88,63974,0
+JPXN.US,D,20231206,000000,67,67,66.59,66.6,9397,0
+JPXN.US,D,20231207,000000,66.6,67.18,66.4507,67.1025,12556,0
+JPXN.US,D,20231208,000000,66.38,66.6613,66.221,66.6167,7856,0
+JPXN.US,D,20231211,000000,66.74,67.0012,66.74,67.0012,9157,0
+JPXN.US,D,20231212,000000,66.68,66.9056,66.62,66.9056,29521,0
+JPXN.US,D,20231213,000000,66.82,67.93,66.5911,67.8968,10457,0
+JPXN.US,D,20231214,000000,67.45,67.87,67.45,67.6797,6112,0
+JPXN.US,D,20231215,000000,67.65,67.68,67.0722,67.0722,1255,0
+JPXN.US,D,20231218,000000,67.13,67.13,66.85,66.943,6875,0
+JPXN.US,D,20231219,000000,67.35,67.37,67.2251,67.2251,1385,0
+JPXN.US,D,20231220,000000,66.43,66.43,65.54,65.63,4511,0
+JPXN.US,D,20231221,000000,66.43,66.8125,66.43,66.8125,4881,0
+JPXN.US,D,20231222,000000,67.17,67.35,67.05,67.1168,2501,0
+JPXN.US,D,20231226,000000,66.92,67.21,66.83,67.1112,3941,0
+JPXN.US,D,20231227,000000,67.3,67.5022,67.3,67.5022,3313,0
+JPXN.US,D,20231228,000000,67.99,68.1796,67.9191,67.9191,15211,0
+JPXN.US,D,20231229,000000,67.99,67.9935,67.87,67.9935,1529,0
+JPXN.US,D,20240102,000000,67.41,67.68,67.3521,67.3521,4430,0
+JPXN.US,D,20240103,000000,67.19,67.19,66.74,67.036,3694,0
+JPXN.US,D,20240104,000000,66.9301,67.325,66.9187,66.9187,9194,0
+JPXN.US,D,20240105,000000,67.28,67.93,67.28,67.3011,3103,0
+JPXN.US,D,20240108,000000,67.52,68.26,67.52,68.25,5369,0
+JPXN.US,D,20240109,000000,67.82,67.889,67.72,67.8757,6204,0
+JPXN.US,D,20240110,000000,69.02,69.17,68.93,69.0358,15703,0
+JPXN.US,D,20240111,000000,69.59,69.61,69.03,69.5867,17710,0
+JPXN.US,D,20240112,000000,70.31,70.565,70.15,70.2306,16034,0
+JPXN.US,D,20240116,000000,70.24,70.24,69.4401,69.5468,17595,0
+JPXN.US,D,20240117,000000,68.55,68.71,68.33,68.6959,40324,0
+JPXN.US,D,20240118,000000,68.94,69.3054,68.89,69.2554,4643,0
+JPXN.US,D,20240119,000000,69.15,69.48,68.954,69.4773,10476,0
+JPXN.US,D,20240122,000000,70.24,70.5344,70.1719,70.3409,13687,0
+JPXN.US,D,20240123,000000,69.55,69.76,69.43,69.7138,5333,0
+JPXN.US,D,20240124,000000,69.98,70.1471,69.8,69.8232,9244,0
+JPXN.US,D,20240125,000000,69.91,69.91,69.34,69.5479,8826,0
+JPXN.US,D,20240126,000000,69.1,69.31,69,69.03,11215,0
+JPXN.US,D,20240129,000000,69.55,69.9265,69.35,69.8666,5439,0
+JPXN.US,D,20240130,000000,69.67,69.67,69.46,69.6126,4923,0
+JPXN.US,D,20240131,000000,70.1,70.5,69.683,69.7141,6890,0
+JPXN.US,D,20240201,000000,70.23,70.63,70.15,70.63,6000,0
+JPXN.US,D,20240202,000000,70.01,70.2335,69.7819,70.2335,16089,0
+JPXN.US,D,20240205,000000,69.98,70.07,69.61,69.9272,4404,0
+JPXN.US,D,20240206,000000,69.38,69.622,69.3101,69.622,7015,0
+JPXN.US,D,20240207,000000,69.97,70.1441,69.9381,70.0379,41029,0
+JPXN.US,D,20240208,000000,69.63,69.8,69.3,69.7779,8047,0
+JPXN.US,D,20240209,000000,69.79,70.025,69.65,70.0062,9014,0
+JPXN.US,D,20240212,000000,70.27,70.5911,70.27,70.3723,6531,0
+JPXN.US,D,20240213,000000,70.53,70.54,69.88,70.0122,7350,0
+JPXN.US,D,20240214,000000,70.07,70.37,70.06,70.3307,6906,0
+JPXN.US,D,20240215,000000,70.65,71.1,70.51,71.0605,7390,0
+JPXN.US,D,20240216,000000,71.13,71.44,70.9021,71.1061,9472,0
+JPXN.US,D,20240220,000000,71.42,71.54,71.1226,71.38,10646,0
+JPXN.US,D,20240221,000000,71.32,71.38,71.164,71.2978,15299,0
+JPXN.US,D,20240222,000000,72.28,72.4,72.069,72.38,33811,0
+JPXN.US,D,20240223,000000,72.57,72.69,72.5,72.59,15920,0
+JPXN.US,D,20240226,000000,72.72,72.72,72.3079,72.5335,14902,0
+JPXN.US,D,20240227,000000,72.72,72.8283,72.5255,72.6603,8107,0
+JPXN.US,D,20240228,000000,72.17,72.3,72.15,72.1947,10365,0
+JPXN.US,D,20240229,000000,72.75,72.75,72.25,72.6071,7278,0
+JPXN.US,D,20240301,000000,73.41,73.81,73.1999,73.7264,31938,0
+JPXN.US,D,20240304,000000,73.42,73.5079,73.2301,73.3292,16437,0
+JPXN.US,D,20240305,000000,74.01,74.07,73.575,73.6634,13272,0
+JPXN.US,D,20240306,000000,74.81,75.1999,74.65,74.8057,22621,0
+JPXN.US,D,20240307,000000,74.81,75.0099,74.7109,74.857,11144,0
+JPXN.US,D,20240308,000000,75.35,75.4286,74.7941,74.9,16528,0
+JPXN.US,D,20240311,000000,73.45,73.465,73.0724,73.2,19469,0
+JPXN.US,D,20240312,000000,73.15,73.565,73,73.565,4506,0
+JPXN.US,D,20240313,000000,72.82,73.09,72.82,72.99,6250,0
+JPXN.US,D,20240314,000000,73.37,73.37,72.515,72.6617,4623,0
+JPXN.US,D,20240315,000000,73.08,73.243,73.08,73.17,4636,0
+JPXN.US,D,20240318,000000,74.25,74.44,74.0327,74.3014,8516,0
+JPXN.US,D,20240319,000000,74.3,74.655,74.185,74.619,6494,0
+JPXN.US,D,20240320,000000,74.75,75.1234,74.575,75.1234,3700,0
+JPXN.US,D,20240321,000000,75.35,75.55,75.35,75.4766,4081,0
+JPXN.US,D,20240322,000000,75.68,75.68,75.37,75.4524,5502,0
+JPXN.US,D,20240325,000000,74.48,74.695,74.48,74.4924,12064,0
+JPXN.US,D,20240326,000000,75.07,75.1699,74.8763,74.8763,3259,0
+JPXN.US,D,20240327,000000,75.11,75.22,74.96,75.22,1886,0
+JPXN.US,D,20240328,000000,74.82,75.0301,74.82,74.9762,4783,0
+JPXN.US,D,20240401,000000,74.07,74.07,73.71,73.9497,25259,0
+JPXN.US,D,20240402,000000,73.51,73.553,73.3,73.553,2842,0
+JPXN.US,D,20240403,000000,73.49,74.13,73.49,74.111,3769,0
+JPXN.US,D,20240404,000000,74.52,74.52,73.4354,73.4354,12069,0
+JPXN.US,D,20240405,000000,73.54,73.7,73.3077,73.604,8500,0
+JPXN.US,D,20240408,000000,74.13,74.24,73.96,74,7408,0
+JPXN.US,D,20240409,000000,74.64,74.64,74.1,74.3696,5487,0
+JPXN.US,D,20240410,000000,73.23,73.275,72.7901,73.0972,5063,0
+JPXN.US,D,20240411,000000,73.71,73.7887,73.12,73.7887,3959,0
+JPXN.US,D,20240412,000000,73.5,73.5,72.8937,72.8937,5400,0
+JPXN.US,D,20240415,000000,73.49,73.6,72.55,72.6204,6909,0
+JPXN.US,D,20240416,000000,71.77,71.8594,71.565,71.6052,5808,0
+JPXN.US,D,20240417,000000,71.15,71.15,70.74,70.75,7591,0
+JPXN.US,D,20240418,000000,70.75,71.1744,70.67,70.67,2460,0
+JPXN.US,D,20240419,000000,70.4,70.7172,70.1301,70.211,6705,0
+JPXN.US,D,20240422,000000,70.58,71.06,70.49,70.9815,4365,0
+JPXN.US,D,20240423,000000,70.7,71.18,70.7,71.1009,2959,0
+JPXN.US,D,20240424,000000,71.58,71.6399,71.275,71.4248,2172,0
+JPXN.US,D,20240425,000000,69.91,70.3782,69.6522,70.3782,2885,0
+JPXN.US,D,20240426,000000,70.64,71.035,70.64,70.9769,1509,0
+JPXN.US,D,20240429,000000,71.49,71.6899,71.2961,71.6111,6768,0
+JPXN.US,D,20240430,000000,71.87,71.87,71.2363,71.2363,5348,0
+JPXN.US,D,20240501,000000,71.51,71.51,71.055,71.0996,6170,0
+JPXN.US,D,20240502,000000,72.46,72.567,71.991,72.567,20298,0
+JPXN.US,D,20240503,000000,73.0913,73.3601,73.0913,73.3596,1170,0
+JPXN.US,D,20240506,000000,73.59,73.7458,73.59,73.7458,2363,0
+JPXN.US,D,20240507,000000,73.2,73.2333,72.89,72.9992,5283,0
+JPXN.US,D,20240508,000000,71.79,72.124,71.79,72.11,6208,0
+JPXN.US,D,20240509,000000,71.82,72.47,71.82,72.47,16258,0
+JPXN.US,D,20240510,000000,72.525,72.555,72.22,72.22,1285,0
+JPXN.US,D,20240513,000000,72.02,72.0501,71.82,71.91,3230,0
+JPXN.US,D,20240514,000000,72.12,72.3503,72.059,72.3503,5153,0
+JPXN.US,D,20240515,000000,72.4701,73.0983,72.4701,73.0983,2730,0
+JPXN.US,D,20240516,000000,72.95,73.0096,72.4426,72.4545,2117,0
+JPXN.US,D,20240517,000000,72.78,73.01,72.77,72.8876,11117,0
+JPXN.US,D,20240520,000000,73.27,73.5686,73.27,73.3985,2191,0
+JPXN.US,D,20240521,000000,73.08,73.17,72.8604,73.0124,1608,0
+JPXN.US,D,20240522,000000,72.2,72.31,72.0703,72.0703,1937,0
+JPXN.US,D,20240523,000000,72.76,72.76,71.6445,71.7557,3222,0
+JPXN.US,D,20240524,000000,72.42,72.615,72.39,72.5512,1985,0
+JPXN.US,D,20240528,000000,73.12,73.12,72.8616,72.8616,1108,0
+JPXN.US,D,20240529,000000,71.74,71.74,71.3962,71.4506,6392,0
+JPXN.US,D,20240530,000000,72.07,72.31,72.07,72.1563,1095,0
+JPXN.US,D,20240531,000000,72.87,73.0486,72.5968,73.0486,2064,0
+JPXN.US,D,20240603,000000,73.57,73.7,73.4,73.5938,6271,0
+JPXN.US,D,20240604,000000,73.76,73.76,73.56,73.7282,2253,0
+JPXN.US,D,20240605,000000,73.19,73.4247,73.09,73.4247,2883,0
+JPXN.US,D,20240606,000000,73.18,73.2896,73.1,73.2398,2134,0
+JPXN.US,D,20240607,000000,72.78,73.07,72.745,72.7886,2012,0
+JPXN.US,D,20240610,000000,73.17,73.4837,73.17,73.4837,1016,0
+JPXN.US,D,20240611,000000,72.26,72.26,71.9101,72.0393,1195,0
+JPXN.US,D,20240612,000000,73.04,73.0499,72.5332,72.5332,1762,0
+JPXN.US,D,20240613,000000,71.42,71.42,71.1,71.2834,3775,0
+JPXN.US,D,20240614,000000,71.188,71.36,71.105,71.3393,2279,0
+JPXN.US,D,20240617,000000,70.39,70.8291,70.34,70.8291,5333,0
+JPXN.US,D,20240618,000000,70.82,70.9156,70.78,70.9156,2749,0
+JPXN.US,D,20240620,000000,70.75,70.82,70.49,70.7076,18316,0
+JPXN.US,D,20240621,000000,70.21,70.21,70.14,70.1929,2459,0
+JPXN.US,D,20240624,000000,70.81,71,70.6925,70.6925,1146,0
+JPXN.US,D,20240625,000000,71.4335,71.705,71.42,71.6617,2198,0
+JPXN.US,D,20240626,000000,71.4,71.6109,71.4,71.4941,2508,0
+JPXN.US,D,20240627,000000,71.56,71.7399,71.56,71.7156,3808,0
+JPXN.US,D,20240628,000000,72.2,72.66,72.2,72.3133,2298,0
+JPXN.US,D,20240701,000000,72.3621,72.3621,71.74,71.8191,2076,0
+JPXN.US,D,20240702,000000,72.5,72.905,72.47,72.8692,2609,0
+JPXN.US,D,20240703,000000,73.27,73.6086,73.27,73.6086,1109,0
+JPXN.US,D,20240705,000000,74,74.0823,73.72,74.0823,6137,0
+JPXN.US,D,20240708,000000,74.01,74.0483,73.77,73.77,4831,0
+JPXN.US,D,20240709,000000,74.18,74.18,73.91,74.0813,18970,0
+JPXN.US,D,20240710,000000,75.02,75.3504,75,75.3504,4140,0
+JPXN.US,D,20240711,000000,75.55,75.68,75.1581,75.1581,6833,0
+JPXN.US,D,20240712,000000,75.33,75.89,75.33,75.6258,2146,0
+JPXN.US,D,20240715,000000,75.62,75.63,75.2731,75.2731,1797,0
+JPXN.US,D,20240716,000000,75.63,76.2179,75.6299,76.2179,2194,0
+JPXN.US,D,20240717,000000,75.85,75.99,75.85,75.9321,2608,0
+JPXN.US,D,20240718,000000,75.81,75.81,74.87,74.9325,5337,0
+JPXN.US,D,20240719,000000,74.73,74.73,74.4438,74.5523,58050,0
+JPXN.US,D,20240722,000000,74.84,74.98,74.6,74.94,104019,0
+JPXN.US,D,20240723,000000,74.85,75.0585,74.7,74.9005,24211,0
+JPXN.US,D,20240724,000000,74.47,74.5,73.475,73.48,156982,0
+JPXN.US,D,20240725,000000,72.3,72.85,71.93,72.353,87061,0
+JPXN.US,D,20240726,000000,72.93,73.44,72.8701,73.2642,64616,0
+JPXN.US,D,20240729,000000,73.59,73.7197,73.31,73.5113,297379,0
+JPXN.US,D,20240730,000000,73.69,73.73,73.3601,73.5,52914,0
+JPXN.US,D,20240731,000000,75.74,76.0399,75.2601,75.858,17693,0
+JPXN.US,D,20240801,000000,73.26,73.55,71.872,72.34,59451,0
+JPXN.US,D,20240802,000000,69.6,69.75,68.06,69.0429,134769,0
+JPXN.US,D,20240805,000000,64.09,68.1,64.09,67.75,380234,0
+JPXN.US,D,20240806,000000,66.74,67.83,66.2,67.38,26325,0
+JPXN.US,D,20240807,000000,70.07,70.31,68.5,68.5,308649,0
+JPXN.US,D,20240808,000000,69.79,70.12,69.25,69.95,33735,0
+JPXN.US,D,20240809,000000,69.58,69.9229,69.22,69.9229,13084,0
+JPXN.US,D,20240812,000000,70,70.5094,69.82,70.3,12904,0
+JPXN.US,D,20240813,000000,71.57,72.2166,71.49,72.2166,10931,0
+JPXN.US,D,20240814,000000,72,72.2612,71.69,72.2612,41647,0
+JPXN.US,D,20240815,000000,73.14,73.7,73.14,73.6115,3673,0
+JPXN.US,D,20240816,000000,73.85,74.21,73.72,74.04,210063,0
+JPXN.US,D,20240819,000000,74.53,75.17,74.51,75.0957,22024,0
+JPXN.US,D,20240820,000000,74.94,75.2155,74.78,74.78,11563,0
+JPXN.US,D,20240821,000000,75.6,75.6185,75.3,75.6185,4597,0
+JPXN.US,D,20240822,000000,75.97,75.975,75.0567,75.0567,8110,0
+JPXN.US,D,20240823,000000,76.01,76.9108,76.01,76.9108,5312,0
+JPXN.US,D,20240826,000000,76.35,76.35,75.73,75.87,6863,0
+JPXN.US,D,20240827,000000,76.44,76.87,76.44,76.59,6310,0
+JPXN.US,D,20240828,000000,76.0999,76.3,76.0999,76.2569,1359,0
+JPXN.US,D,20240829,000000,76.6,76.8895,76.27,76.29,17225,0
+JPXN.US,D,20240830,000000,77.16,77.16,76.54,76.75,14461,0
+JPXN.US,D,20240903,000000,76.61,76.7252,75.58,75.76,488747,0
+JPXN.US,D,20240904,000000,74.93,75.52,74.63,75.02,4675,0
+JPXN.US,D,20240905,000000,75.34,75.81,75.26,75.81,5897,0
+JPXN.US,D,20240906,000000,74.7,74.795,73.011,73.11,55795,0
+JPXN.US,D,20240909,000000,74.49,74.99,74.49,74.66,12157,0
+JPXN.US,D,20240910,000000,74.29,74.36,73.71,74.24,2384,0
+JPXN.US,D,20240911,000000,73.5,74.66,73.15,74.66,24407,0
+JPXN.US,D,20240912,000000,74.42,75.23,74.35,75.23,8928,0
+JPXN.US,D,20240913,000000,75.125,75.135,74.71,74.79,3532,0
+JPXN.US,D,20240916,000000,75.17,75.39,75.1201,75.39,1777,0
+JPXN.US,D,20240917,000000,75.1,75.325,74.7342,74.74,3469,0
+JPXN.US,D,20240918,000000,74.68,75,74.2722,74.4612,4720,0
+JPXN.US,D,20240919,000000,76.03,76.34,75.7,76.29,8531,0
+JPXN.US,D,20240920,000000,76.52,76.52,75.634,76.1537,2584,0
+JPXN.US,D,20240923,000000,76.42,76.75,76.41,76.55,4596,0
+JPXN.US,D,20240924,000000,75.8157,75.95,75.8157,75.95,810,0
+JPXN.US,D,20240925,000000,76.115,76.115,75.8555,75.8555,2159,0
+JPXN.US,D,20240926,000000,77.75,78.2399,77.42,77.85,6375,0
+JPXN.US,D,20240927,000000,76.59,76.9166,75.94,75.94,20340,0
+JPXN.US,D,20240930,000000,76.87,77.14,76.55,76.55,103640,0
+JPXN.US,D,20241001,000000,77.27,77.27,76.33,76.7124,2374,0
+JPXN.US,D,20241002,000000,76.09,76.4,76.09,76.16,5041,0
+JPXN.US,D,20241003,000000,75.55,75.94,75.55,75.9312,1145,0
+JPXN.US,D,20241004,000000,76.56,76.86,76.56,76.81,4162,0
+JPXN.US,D,20241007,000000,75.93,76.16,75.63,75.8917,14458,0
+JPXN.US,D,20241008,000000,76.168,76.31,76.0401,76.2232,1597,0
+JPXN.US,D,20241009,000000,75.69,75.89,75.5693,75.79,4629,0
+JPXN.US,D,20241010,000000,75.57,75.79,75.57,75.7887,1729,0
+JPXN.US,D,20241011,000000,75.37,75.79,75.37,75.76,1164,0
+JPXN.US,D,20241014,000000,75.56,76.11,75.55,76.03,50046,0
+JPXN.US,D,20241015,000000,75.48,75.4994,74.53,74.63,156970,0
+JPXN.US,D,20241016,000000,74.87,75.07,74.63,75.03,36246,0
+JPXN.US,D,20241017,000000,74.99,74.99,74.45,74.5624,56759,0
+JPXN.US,D,20241018,000000,74.82,74.94,74.6001,74.94,77862,0
+JPXN.US,D,20241021,000000,74.17,74.185,73.51,73.64,63346,0
+JPXN.US,D,20241022,000000,72.8,72.8,72.391,72.62,37427,0
+JPXN.US,D,20241023,000000,71.07,71.2544,70.75,71.11,73435,0
+JPXN.US,D,20241024,000000,71.42,71.679,71.28,71.54,21142,0
+JPXN.US,D,20241025,000000,71.7,71.9619,71.33,71.44,24617,0
+JPXN.US,D,20241028,000000,71.73,72.0178,71.73,71.8956,5150,0
+JPXN.US,D,20241029,000000,72.47,72.8099,72.263,72.5697,17681,0
+JPXN.US,D,20241030,000000,72.91,73.13,72.64,72.73,87660,0
+JPXN.US,D,20241031,000000,72.47,72.58,71.781,72.465,146519,0
+JPXN.US,D,20241101,000000,72.2,72.64,72.06,72.06,49702,0
+JPXN.US,D,20241104,000000,72.61,73.0395,72.4186,72.4221,11801,0
+JPXN.US,D,20241105,000000,72.72,73.69,72.64,73.5895,8335,0
+JPXN.US,D,20241106,000000,73.67,73.77,73,73.6975,7656,0
+JPXN.US,D,20241107,000000,74.11,74.47,74.07,74.4236,5082,0
+JPXN.US,D,20241108,000000,73.65,73.71,73.55,73.71,7688,0
+JPXN.US,D,20241111,000000,73.8,74.0698,73.7405,73.8847,8862,0
+JPXN.US,D,20241112,000000,73.07,73.07,72.3115,72.62,15174,0
+JPXN.US,D,20241113,000000,72.06,72.1,71.921,72.0119,4607,0
+JPXN.US,D,20241114,000000,72.01,72.185,71.9494,71.9555,3495,0
+JPXN.US,D,20241115,000000,71.49,71.77,71.4213,71.66,28904,0
+JPXN.US,D,20241118,000000,71.75,72.1344,71.65,72.0557,28590,0
+JPXN.US,D,20241119,000000,71.69,71.99,71.571,71.9287,23130,0
+JPXN.US,D,20241120,000000,71.2218,71.45,71,71.4,33362,0
+JPXN.US,D,20241121,000000,71.69,71.97,71.55,71.7763,5349,0
+JPXN.US,D,20241122,000000,71.93,72.2795,71.8,72.2795,2814,0
+JPXN.US,D,20241125,000000,72.58,72.7,72.4101,72.6243,7915,0
+JPXN.US,D,20241126,000000,72,72.37,71.97,72.3546,12339,0
+JPXN.US,D,20241127,000000,72.56,72.56,72.141,72.165,1831,0
+JPXN.US,D,20241129,000000,73.5946,73.9702,73.22,73.9702,1959,0
+JPXN.US,D,20241202,000000,74.685,74.82,74.4002,74.7881,4122,0
+JPXN.US,D,20241203,000000,75.75,75.9799,75.46,75.8142,12034,0
+JPXN.US,D,20241204,000000,75.3753,75.48,75.251,75.335,2464,0
+JPXN.US,D,20241205,000000,75.25,75.36,75.121,75.1899,10123,0
+JPXN.US,D,20241206,000000,75.26,75.32,75.07,75.2381,2787,0
+JPXN.US,D,20241209,000000,75.015,75.05,74.6218,74.6329,2618,0
+JPXN.US,D,20241210,000000,74.11,74.34,74.09,74.09,5611,0
+JPXN.US,D,20241211,000000,74.9,75.07,74.9,74.9946,1136,0
+JPXN.US,D,20241212,000000,74.5945,74.5945,74.3189,74.3189,3794,0
+JPXN.US,D,20241213,000000,73.49,73.4904,73.295,73.4511,1586,0
+JPXN.US,D,20241216,000000,73,73.17,72.99,73.075,5614,0
+JPXN.US,D,20241217,000000,71.62,71.96,71.62,71.7994,29122,0
+JPXN.US,D,20241218,000000,71.78,71.94,70.07,70.08,24552,0
+JPXN.US,D,20241219,000000,70.66,70.71,70.15,70.3394,6666,0
+JPXN.US,D,20241220,000000,69.76,70.72,69.76,70.1959,21354,0
+JPXN.US,D,20241223,000000,69.88,70.4683,69.84,70.4683,2756,0
+JPXN.US,D,20241224,000000,70.4673,70.4673,70.2913,70.2913,847,0
+JPXN.US,D,20241226,000000,70.8658,70.9985,70.8658,70.9985,1930,0
+JPXN.US,D,20241227,000000,71.6,71.6,71.26,71.4218,2659,0
+JPXN.US,D,20241230,000000,70.77,70.9642,70.74,70.9642,2531,0
+JPXN.US,D,20241231,000000,70.995,71,70.73,70.8069,7276,0
+JPXN.US,D,20250102,000000,70.78,71.06,70.5,70.71,20301,0
+JPXN.US,D,20250103,000000,70.6187,70.9766,70.57,70.9766,11393,0
+JPXN.US,D,20250106,000000,71.28,71.55,71.04,71.05,15578,0
+JPXN.US,D,20250107,000000,71.18,71.46,70.85,70.862,4686,0
+JPXN.US,D,20250108,000000,70.12,70.55,70.12,70.53,12018,0
+JPXN.US,D,20250110,000000,69.36,69.39,68.85,68.8746,7756,0
+JPXN.US,D,20250113,000000,68.48,68.9774,68.27,68.9774,10086,0
+JPXN.US,D,20250114,000000,68.84,69.0181,68.59,68.9011,6790,0
+JPXN.US,D,20250115,000000,69.6003,69.7958,69.57,69.7958,1718,0
+JPXN.US,D,20250116,000000,69.55,69.7008,69.4851,69.4851,1999,0
+JPXN.US,D,20250117,000000,69.69,69.92,69.69,69.8377,2105,0
+JPXN.US,D,20250121,000000,70.64,70.8975,70.64,70.8975,2732,0
+JPXN.US,D,20250122,000000,70.92,70.94,70.6995,70.6995,3551,0
+JPXN.US,D,20250123,000000,70.9146,71.28,70.79,71.28,3862,0
+JPXN.US,D,20250124,000000,71.66,72.29,71.54,72.0394,4326,0
+JPXN.US,D,20250127,000000,71.41,71.712,71.41,71.53,12809,0
+JPXN.US,D,20250128,000000,71.86,72.1716,71.86,72.1716,1679,0
+JPXN.US,D,20250129,000000,72.1,72.16,71.95,71.979,11339,0
+JPXN.US,D,20250130,000000,72.97,73.12,72.63,72.95,1753,0
+JPXN.US,D,20250131,000000,72.67,72.72,72.1508,72.1508,5128,0
+JPXN.US,D,20250203,000000,71.28,72.0194,71.2703,71.5219,7347,0
+JPXN.US,D,20250204,000000,71.8,72.0386,71.36,72.0386,2291,0
+JPXN.US,D,20250205,000000,72.23,72.7329,72.22,72.7329,5830,0
+JPXN.US,D,20250206,000000,73.07,73.1517,73.01,73.0826,5251,0
+JPXN.US,D,20250207,000000,72.93,72.94,72.3468,72.3468,2340,0
+JPXN.US,D,20250210,000000,72.648,72.71,72.59,72.61,2399,0
+JPXN.US,D,20250211,000000,72.47,72.7,72.34,72.671,2095,0
+JPXN.US,D,20250212,000000,71.43,71.8584,71.2419,71.8584,3110,0
+JPXN.US,D,20250213,000000,72.8508,73.1473,72.54,73.1473,1737,0
+JPXN.US,D,20250214,000000,73.2,73.2,72.92,72.9963,1472,0
+JPXN.US,D,20250218,000000,73.65,73.77,73.56,73.67,6556,0
+JPXN.US,D,20250219,000000,73.1,73.3139,73.1,73.3139,1945,0
+JPXN.US,D,20250220,000000,73.55,73.57,73.2409,73.4379,4908,0
+JPXN.US,D,20250221,000000,73.27,73.27,72.81,72.8181,2149,0
+JPXN.US,D,20250224,000000,72.88,72.93,72.53,72.53,2654,0
+JPXN.US,D,20250225,000000,73.71,73.71,73.26,73.4419,10018,0
+JPXN.US,D,20250226,000000,73.7514,73.7514,73.39,73.3939,1573,0
+JPXN.US,D,20250227,000000,73.57,73.82,72.9945,72.9945,623852,0
+JPXN.US,D,20250228,000000,72.165,72.54,72.11,72.51,2420,0
+JPXN.US,D,20250303,000000,73.8649,74,73.24,73.2895,6455,0
+JPXN.US,D,20250304,000000,72.67,73.57,72.255,72.8666,586899,0
+JPXN.US,D,20250305,000000,73.76,74.46,73.6,74.333,5461,0
+JPXN.US,D,20250306,000000,74.37,74.51,73.87,73.8706,4521,0
+JPXN.US,D,20250307,000000,74.16,74.5,73.95,74.5,2119,0
+JPXN.US,D,20250310,000000,73.4439,73.5396,72.7098,73.0851,3215,0
+JPXN.US,D,20250311,000000,72.84,72.9699,72.4514,72.6322,12492,0
+JPXN.US,D,20250312,000000,73.5394,73.9594,73.5394,73.9215,1452,0
+JPXN.US,D,20250313,000000,74.01,74.01,73.665,73.7101,3006,0
+JPXN.US,D,20250314,000000,74.42,74.7816,74.42,74.7816,1262,0
+JPXN.US,D,20250317,000000,75.5,75.6424,75.17,75.5932,2141,0
+JPXN.US,D,20250318,000000,75.12,75.48,74.87,75.3207,5603,0
+JPXN.US,D,20250319,000000,75.665,76.1579,75.48,76.1579,2313,0
+JPXN.US,D,20250320,000000,75.2836,75.7087,75.22,75.7,5260,0
+JPXN.US,D,20250321,000000,75.44,75.71,75.44,75.62,5421,0
+JPXN.US,D,20250324,000000,75.45,75.45,75.15,75.3445,2917,0
+JPXN.US,D,20250325,000000,75.6001,76.01,75.56,76,4813,0
+JPXN.US,D,20250326,000000,75.55,75.55,75.0751,75.0751,2804,0
+JPXN.US,D,20250327,000000,75.09,75.2,74.99,75.0282,3664,0
+JPXN.US,D,20250328,000000,73.8651,73.8651,73.4,73.593,7974,0
+JPXN.US,D,20250331,000000,72.6,72.9804,72.5039,72.9804,8392,0
+JPXN.US,D,20250401,000000,71.85,72.72,71.85,72.676,28259,0
+JPXN.US,D,20250402,000000,72.01,72.5743,71.9796,72.5743,2747,0
+JPXN.US,D,20250403,000000,70.67,70.71,69.84,69.9993,7887,0
+JPXN.US,D,20250404,000000,67.96,67.96,66.1179,66.1179,13738,0
+JPXN.US,D,20250407,000000,65,67.04,64.67,66.0437,15576,0
+JPXN.US,D,20250408,000000,68.78,69.2,65.58,66.139,19977,0
+JPXN.US,D,20250409,000000,66.3722,71.1,66,70.7261,17617,0
+JPXN.US,D,20250410,000000,69.43,69.74,68.28,68.8427,11843,0
+JPXN.US,D,20250411,000000,69.6958,70.85,69.17,70.836,12449,0
+JPXN.US,D,20250414,000000,71.65,72.05,71.43,71.84,4737,0
+JPXN.US,D,20250415,000000,72.0559,72.605,72.0559,72.25,9091,0
+JPXN.US,D,20250416,000000,72.13,72.13,71.6,71.6589,10725,0
+JPXN.US,D,20250417,000000,73,73.45,73,73.0089,3282,0
+JPXN.US,D,20250421,000000,73.41,73.61,72.665,73.0415,10121,0
+JPXN.US,D,20250422,000000,74.42,74.8292,74.3938,74.46,4364,0
+JPXN.US,D,20250423,000000,75,75.22,74.5023,74.5023,4653,0
+JPXN.US,D,20250424,000000,74.295,75.0034,74.2687,75.0034,4639,0
+JPXN.US,D,20250425,000000,75.08,75.3666,74.98,75.3666,1958,0
+JPXN.US,D,20250428,000000,75.61,76.3992,75.61,76.3992,9328,0
+JPXN.US,D,20250429,000000,76.3301,76.86,76.3301,76.7194,3631,0
+JPXN.US,D,20250430,000000,75.4,76.31,75.39,76.31,4155,0
+JPXN.US,D,20250501,000000,75.8,76.28,75.77,75.962,8703,0
+JPXN.US,D,20250502,000000,76.61,76.78,76.45,76.6343,4603,0
+JPXN.US,D,20250505,000000,77.23,77.44,77.15,77.285,7721,0
+JPXN.US,D,20250506,000000,77.305,77.391,77.305,77.391,2239,0
+JPXN.US,D,20250507,000000,76.9,77.2,76.66,76.66,2485,0
+JPXN.US,D,20250508,000000,76.9,77,76.81,76.81,6355,0
+JPXN.US,D,20250509,000000,77.175,77.39,76.75,76.8158,2592,0
+JPXN.US,D,20250512,000000,77.1541,77.6079,77.1541,77.6079,3748,0
+JPXN.US,D,20250513,000000,76.5,76.945,76.5,76.888,6056,0
+JPXN.US,D,20250514,000000,76.831,76.831,75.9349,75.9349,2389,0
+JPXN.US,D,20250515,000000,76.51,76.87,76.51,76.8633,812,0
+JPXN.US,D,20250516,000000,77.2171,77.2907,76.91,77.2907,1537,0
+JPXN.US,D,20250519,000000,76.672,77.48,76.672,77.48,4441,0
+JPXN.US,D,20250520,000000,77.57,77.84,77.39,77.6736,4189,0
+JPXN.US,D,20250521,000000,77.67,77.79,77.1387,77.1387,2183,0
+JPXN.US,D,20250522,000000,77.0883,77.2798,77.0883,77.2798,1858,0
+JPXN.US,D,20250523,000000,77.51,77.9963,77.4,77.9963,4852,0
+JPXN.US,D,20250527,000000,79.15,79.8194,79.12,79.7596,5984,0
+JPXN.US,D,20250528,000000,78.56,78.63,78.35,78.4017,3567,0
+JPXN.US,D,20250529,000000,78.45,78.7241,78.3,78.7241,8369,0
+JPXN.US,D,20250530,000000,78.81,79.01,78.64,78.9388,3383,0
+JPXN.US,D,20250602,000000,79.36,79.95,79.22,79.95,2162,0
+JPXN.US,D,20250603,000000,79.34,79.34,78.99,79.135,2651,0
+JPXN.US,D,20250604,000000,78.96,79.17,78.8,79.057,2326,0
+JPXN.US,D,20250605,000000,78.44,78.44,78.2993,78.2993,1872,0
+JPXN.US,D,20250606,000000,78.9004,78.9004,78.61,78.757,4404,0
+JPXN.US,D,20250609,000000,78.9724,79,78.8089,78.8089,2403,0
+JPXN.US,D,20250610,000000,78.6935,78.74,78.6935,78.7261,1318,0
+JPXN.US,D,20250611,000000,78.9,78.9699,78.63,78.6643,2133,0
+JPXN.US,D,20250612,000000,79.05,79.2746,79.05,79.2746,1544,0
+JPXN.US,D,20250613,000000,78.55,78.8417,78.44,78.6073,2353,0
+JPXN.US,D,20250616,000000,78.74,78.74,78.1,78.1,5919,0
+JPXN.US,D,20250617,000000,77.735,77.79,77.24,77.312,4321,0
+JPXN.US,D,20250618,000000,78.16,78.5,78.16,78.1819,3186,0
+JPXN.US,D,20250620,000000,77.2517,77.54,76.81,76.8292,12062,0
+JPXN.US,D,20250623,000000,76.295,77.2244,76.19,77.2244,2808,0
+JPXN.US,D,20250624,000000,77.53,77.875,77.53,77.8,3361,0
+JPXN.US,D,20250625,000000,77.5041,77.6064,77.5041,77.53,1283,0
+JPXN.US,D,20250626,000000,78.972,79.1031,78.972,79.1031,1775,0
+JPXN.US,D,20250627,000000,80.2,80.57,80.165,80.356,6360,0
+JPXN.US,D,20250630,000000,80.16,80.16,79.92,80.1152,2957,0
+JPXN.US,D,20250701,000000,79.9,79.9,79.6472,79.6472,1703,0
+JPXN.US,D,20250702,000000,79.4104,79.58,79.32,79.56,4068,0
+JPXN.US,D,20250703,000000,79.7112,79.749,79.64,79.6462,4367,0
+JPXN.US,D,20250707,000000,78.4301,78.62,77.8442,77.8442,13277,0
+JPXN.US,D,20250708,000000,78.2244,78.2904,78.2244,78.2904,550,0
+JPXN.US,D,20250709,000000,78.3295,78.5,78.3295,78.4666,1101,0
+JPXN.US,D,20250710,000000,77.7,78.25,77.7,78.091,6171,0
+JPXN.US,D,20250711,000000,77.415,77.59,77.33,77.4482,6920,0
+JPXN.US,D,20250714,000000,77.4,77.61,77.3,77.5554,1600,0
+JPXN.US,D,20250715,000000,76.7456,77.21,76.6375,76.7152,2993,0
+JPXN.US,D,20250716,000000,76.91,77.01,76.65,77.01,2077,0
+JPXN.US,D,20250717,000000,77.1405,77.4865,77.07,77.4865,3731,0
+JPXN.US,D,20250718,000000,76.71,77.11,76.71,76.7706,1653,0
+JPXN.US,D,20250721,000000,77.55,77.93,77.55,77.6509,1410,0
+JPXN.US,D,20250722,000000,78,78.0233,77.85,78.0233,1553,0
+JPXN.US,D,20250723,000000,81.1299,81.359,80.93,81.2557,7169,0
+JPXN.US,D,20250724,000000,81.54,81.7,81.29,81.2919,5017,0
+JPXN.US,D,20250725,000000,80.21,80.4371,80.17,80.4371,2447,0
+JPXN.US,D,20250728,000000,79.09,79.33,78.88,79.0676,2731,0
+JPXN.US,D,20250729,000000,78.96,79.04,78.64,78.6624,40282,0
+JPXN.US,D,20250730,000000,79.15,79.1676,78.8041,78.8041,937,0
+JPXN.US,D,20250731,000000,79.1873,79.1873,78.49,78.6029,1009,0
+JPXN.US,D,20250801,000000,78.93,79.302,78.93,79.302,2775,0
+JPXN.US,D,20250804,000000,80.345,80.5713,79.94,80.5713,1590,0
+JPXN.US,D,20250805,000000,80.505,80.69,80.32,80.3991,5845,0
+JPXN.US,D,20250806,000000,81.19,81.4589,81.12,81.4589,1450,0
+JPXN.US,D,20250807,000000,81.72,82.44,81.71,82.0093,2054,0
+JPXN.US,D,20250808,000000,83.165,83.2583,82.83,83.1662,2014,0
+JPXN.US,D,20250811,000000,83.13,83.32,82.9565,82.9565,2920,0
+JPXN.US,D,20250812,000000,83.92,84.4599,83.73,84.4599,2474,0
+JPXN.US,D,20250813,000000,84.35,84.46,84.19,84.25,2848,0
+JPXN.US,D,20250814,000000,83.76,83.77,83.44,83.6981,5954,0
+JPXN.US,D,20250815,000000,84.9,84.9576,84.68,84.881,2691,0
+JPXN.US,D,20250818,000000,85.1,85.19,85,85.1138,4641,0
+JPXN.US,D,20250819,000000,85.09,85.17,84.9221,85.0513,4342,0
+JPXN.US,D,20250820,000000,84.6573,84.9,84.55,84.8197,2733,0
+JPXN.US,D,20250821,000000,83.98,84.145,83.75,83.75,3102,0
+JPXN.US,D,20250822,000000,85.1,85.2779,85.07,85.0846,3485,0
+JPXN.US,D,20250825,000000,84.33,84.63,83.95,84.0684,3575,0
+JPXN.US,D,20250826,000000,83.78,83.95,83.41,83.9198,4129,0
+JPXN.US,D,20250827,000000,83,83.6526,83,83.6526,2400,0
+JPXN.US,D,20250828,000000,84.12,84.3795,84.12,84.3013,1347,0
+JPXN.US,D,20250829,000000,83.03,83.1753,83.03,83.1753,593,0
+JPXN.US,D,20250902,000000,83.25,83.25,82.58,83.1312,2819,0
+JPXN.US,D,20250903,000000,82.75,83.0242,82.24,83.0242,15372,0
+JPXN.US,D,20250904,000000,83.545,83.8288,83.545,83.8288,822,0
+JPXN.US,D,20250905,000000,84.735,84.735,84.25,84.3374,1667,0
+JPXN.US,D,20250908,000000,85.62,86.251,85.6001,86.251,2486,0
+JPXN.US,D,20250909,000000,84.87,85.27,84.87,85.27,2349,0
+JPXN.US,D,20250910,000000,86.07,86.07,85.48,85.5597,1335,0
+JPXN.US,D,20250911,000000,86.14,86.54,86.12,86.4875,2624,0
+JPXN.US,D,20250912,000000,86.05,86.05,85.9611,85.9611,1010,0
+JPXN.US,D,20250916,000000,86.55,86.635,86.55,86.635,1885,0
+JPXN.US,D,20250917,000000,86.75,86.92,86.3448,86.3448,2301,0
+JPXN.US,D,20250918,000000,86.5,86.7564,86.5,86.7564,1096,0
+JPXN.US,D,20250919,000000,86.05,86.08,85.89,85.9464,2926,0
+JPXN.US,D,20250922,000000,86.17,86.5008,85.99,86.5008,4596,0
+JPXN.US,D,20250923,000000,86.5999,86.5999,86.2962,86.2962,1197,0
+JPXN.US,D,20250924,000000,86.12,86.14,85.8531,85.8531,1311,0
+JPXN.US,D,20250925,000000,85.4328,85.4328,85.09,85.387,6019,0
+JPXN.US,D,20250926,000000,85.26,85.54,85.26,85.42,2701,0
+JPXN.US,D,20250929,000000,85.5875,85.6472,85.28,85.4792,2105,0
+JPXN.US,D,20250930,000000,85,85.2318,84.861,85.2318,10736,0
+JPXN.US,D,20251001,000000,85.14,85.19,84.98,85.05,1604,0
+JPXN.US,D,20251002,000000,85.05,85.1156,84.77,85.1156,10789,0
+JPXN.US,D,20251003,000000,86.48,87.02,86.48,86.6,13810,0
+JPXN.US,D,20251006,000000,88.04,88.4254,87.813,88.1122,15257,0
+JPXN.US,D,20251007,000000,87.25,87.54,86.7836,86.7836,3399,0
+JPXN.US,D,20251008,000000,86.4,86.4854,86.2,86.3812,3419,0
+JPXN.US,D,20251009,000000,86.8201,87,86.27,86.27,3483,0
+JPXN.US,D,20251010,000000,84.41,84.76,83.0873,83.0873,21790,0
+JPXN.US,D,20251013,000000,83.97,84.0601,83.74,84.0567,3542,0
+JPXN.US,D,20251014,000000,84,84.99,84,84.7041,2593,0
+JPXN.US,D,20251015,000000,85.8126,86.2,85.64,85.9671,4062,0
+JPXN.US,D,20251016,000000,86.18,86.34,86.13,86.1832,1423,0
+JPXN.US,D,20251017,000000,86.37,86.6607,86.37,86.6607,798,0
+JPXN.US,D,20251020,000000,88.0524,88.21,87.62,88.07,3697,0
+JPXN.US,D,20251021,000000,87.296,87.37,87.05,87.1333,5880,0
+JPXN.US,D,20251022,000000,87.02,87.0301,86.58,86.8342,8627,0
+JPXN.US,D,20251023,000000,86.88,86.985,86.69,86.9379,4400,0
+JPXN.US,D,20251024,000000,87.23,87.39,87.0919,87.3031,3152,0
+JPXN.US,D,20251027,000000,88.41,88.41,88.1248,88.2227,4325,0
+JPXN.US,D,20251028,000000,88.4777,88.6882,88.17,88.4603,5707,0
+JPXN.US,D,20251029,000000,87.8,88.04,87.43,87.588,7612,0
+JPXN.US,D,20251030,000000,87.6,87.8175,87.44,87.6111,2545,0
+JPXN.US,D,20251031,000000,87.96,88.05,87.5601,87.8302,2177,0
+JPXN.US,D,20251103,000000,87.8935,87.985,87.685,87.92,3158,0
+JPXN.US,D,20251104,000000,87.78,87.78,87.2166,87.3019,3267,0
+JPXN.US,D,20251105,000000,86.88,87.389,86.88,87.26,7043,0
+JPXN.US,D,20251106,000000,87.645,87.74,87.195,87.4454,4754,0
+JPXN.US,D,20251107,000000,86.9762,87.79,86.7819,87.7726,14545,0
+JPXN.US,D,20251110,000000,87.695,88.2252,87.6717,88.2252,3823,0
+JPXN.US,D,20251111,000000,87.83,88.145,87.72,88.1399,1998,0
+JPXN.US,D,20251112,000000,88.49,88.825,88.49,88.56,13754,0
+JPXN.US,D,20251113,000000,88.2205,88.2205,87.24,87.3627,8918,0
+JPXN.US,D,20251114,000000,88.5201,88.66,88.34,88.4366,5953,0
+JPXN.US,D,20251117,000000,87.67,87.7101,86.65,86.9662,25572,0
+JPXN.US,D,20251118,000000,85.05,85.46,84.91,85.2815,7873,0
+JPXN.US,D,20251119,000000,84.98,85.24,84.86,85.17,3915,0
+JPXN.US,D,20251120,000000,85.59,85.59,83.87,83.8783,11466,0
+JPXN.US,D,20251121,000000,85.19,85.98,85.18,85.7787,6963,0
+JPXN.US,D,20251124,000000,85.5375,86.38,85.5375,86.23,4435,0
+JPXN.US,D,20251125,000000,85.64,86.5703,85.64,86.5703,1454,0
+JPXN.US,D,20251126,000000,87.4992,87.97,87.4992,87.8683,6094,0
+JPXN.US,D,20251128,000000,87.49,87.7408,87.49,87.7408,3720,0
+JPXN.US,D,20251201,000000,87.26,87.26,87,87.26,1889,0
+JPXN.US,D,20251202,000000,87.31,87.31,86.95,87.0706,2364,0
+JPXN.US,D,20251203,000000,86.89,87.3653,86.76,87.3653,1775,0
+JPXN.US,D,20251204,000000,88.5725,88.97,88.3125,88.3595,2672,0
+JPXN.US,D,20251205,000000,88.3,88.6102,88.2975,88.38,16161,0
+JPXN.US,D,20251208,000000,88.23,88.5,87.969,88.0665,2108,0
+JPXN.US,D,20251209,000000,88.5825,88.59,88.14,88.2362,4393,0
+JPXN.US,D,20251210,000000,88.2,88.9799,88.2,88.9799,5469,0
+JPXN.US,D,20251211,000000,89.14,89.4247,89.14,89.2683,15362,0
+JPXN.US,D,20251212,000000,89.3,89.3,88.67,88.9106,29912,0
+JPXN.US,D,20251215,000000,89.815,90.3,89.762,89.9228,3884,0
+JPXN.US,D,20251216,000000,86.99,87,86.56,86.7652,8324,0
+JPXN.US,D,20251217,000000,86.22,86.23,85.5646,85.5646,2716,0
+JPXN.US,D,20251218,000000,86.27,86.27,85.74,85.8514,10113,0
+JPXN.US,D,20251219,000000,86.34,86.495,86.29,86.3047,8252,0
+JPXN.US,D,20251222,000000,85.93,86.174,85.815,86.1283,4023,0
+JPXN.US,D,20251223,000000,86.88,87.13,86.88,86.924,2443,0
+JPXN.US,D,20251224,000000,86.75,86.91,86.71,86.7929,4557,0
+JPXN.US,D,20251226,000000,86.75,87.05,86.5584,86.82,8113,0
+JPXN.US,D,20251229,000000,86.84,86.925,86.76,86.8856,10287,0
+JPXN.US,D,20251230,000000,87.0885,87.11,86.73,86.8913,11784,0
+JPXN.US,D,20251231,000000,86.55,86.63,86.32,86.47,3472,0
+JPXN.US,D,20260102,000000,87.2867,87.38,86.74,87.08,16831,0
+JPXN.US,D,20260105,000000,88.288,89.025,88.271,89.0135,9530,0
+JPXN.US,D,20260106,000000,88.9402,89.06,88.76,88.8199,4770,0
+JPXN.US,D,20260107,000000,88.95,89.15,88.8836,88.8836,7173,0
+JPXN.US,D,20260108,000000,88.55,88.9025,88.54,88.9025,6516,0
+JPXN.US,D,20260109,000000,90.21,90.86,90.17,90.57,41358,0
+JPXN.US,D,20260112,000000,91.18,91.36,91.03,91.24,11430,0
+JPXN.US,D,20260113,000000,90.7461,90.7461,90.34,90.3982,8641,0
+JPXN.US,D,20260114,000000,91.09,91.4299,90.925,91.05,9427,0
+JPXN.US,D,20260115,000000,91.62,91.79,91.2366,91.2366,4238,0
+JPXN.US,D,20260116,000000,91.58,91.58,91.427,91.4287,3696,0
+JPXN.US,D,20260120,000000,89.975,90.3999,89.61,89.65,16479,0
+JPXN.US,D,20260121,000000,90.21,90.82,90.16,90.7354,10753,0
+JPXN.US,D,20260122,000000,90.96,91.266,90.89,91.1539,11900,0
+JPXN.US,D,20260123,000000,90.14,91.1,90.14,90.88,214044,0
+JPXN.US,D,20260126,000000,91.56,91.66,90.985,90.9943,70441,0
+JPXN.US,D,20260127,000000,91.9954,92.45,91.99,92.18,71457,0
+JPXN.US,D,20260128,000000,91.55,91.579,91.12,91.5538,58886,0
+JPXN.US,D,20260129,000000,92.35,92.455,91.01,92.34,41901,0
+JPXN.US,D,20260130,000000,92.12,92.12,91.66,92.02,16521,0
+JPXN.US,D,20260202,000000,91.19,92.01,91.19,91.9,56702,0
+JPXN.US,D,20260203,000000,92.425,92.86,92.08,92.86,48644,0
+JPXN.US,D,20260204,000000,94.06,94.5387,93.465,93.71,47180,0
+JPXN.US,D,20260205,000000,92.66,93.115,92.52,92.53,36056,0
+JPXN.US,D,20260206,000000,95.23,95.82,94.98,95.82,46341,0
+JPXN.US,D,20260209,000000,96.9499,98.1,96.75,98,90887,0
+JPXN.US,D,20260210,000000,99.99,100.374,99.87,100.07,115350,0
+JPXN.US,D,20260211,000000,100.76,101.215,100.3,101,42616,0
+JPXN.US,D,20260212,000000,101,101.12,100.32,100.39,52506,0
+JPXN.US,D,20260213,000000,100.4181,100.9187,99.99,100.7696,40736,0
+JPXN.US,D,20260217,000000,98.47,99.3096,98.07,99.13,109231,0
+JPXN.US,D,20260218,000000,98.615,99.271,98.48,98.58,150618,0
diff --git a/daily/us/nyse etfs/1/jusa.us.txt b/daily/us/nyse etfs/1/jusa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c690ccf775a2b94946b7a0d3e65513d594b4fad5
--- /dev/null
+++ b/daily/us/nyse etfs/1/jusa.us.txt	
@@ -0,0 +1,150 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JUSA.US,D,20250317,000000,51.57,51.62,51.17,51.4363,3586,0
+JUSA.US,D,20250318,000000,50.75,51.29,50.75,50.8278,1558,0
+JUSA.US,D,20250320,000000,51.3,51.3,51.12,51.2631,1752,0
+JUSA.US,D,20250321,000000,50.82,51.2476,50.72,51.2476,1172,0
+JUSA.US,D,20250325,000000,52.195,52.37,52.14,52.2442,6985,0
+JUSA.US,D,20250326,000000,51.97,52.08,51.6667,51.6667,5312,0
+JUSA.US,D,20250327,000000,51.32,51.58,51.32,51.5184,2114,0
+JUSA.US,D,20250328,000000,50.85,50.85,50.4497,50.4497,672,0
+JUSA.US,D,20250402,000000,51.14,51.2943,51.14,51.2943,335,0
+JUSA.US,D,20250404,000000,47.34,47.38,45.8219,45.8219,6902,0
+JUSA.US,D,20250407,000000,44.09,46.97,43.8199,45.7144,8079,0
+JUSA.US,D,20250408,000000,47.46,47.49,44.91,44.92,694,0
+JUSA.US,D,20250409,000000,45.2,49.48,45.2,49.2148,1651,0
+JUSA.US,D,20250410,000000,48.31,48.31,46.91,47.5668,1832,0
+JUSA.US,D,20250411,000000,47.23,48.3651,47.23,48.3651,218,0
+JUSA.US,D,20250414,000000,48.62,48.7218,48.62,48.7218,201,0
+JUSA.US,D,20250415,000000,48.96,49.01,48.6507,48.6507,373,0
+JUSA.US,D,20250416,000000,47.97,47.97,47.5308,47.5308,143,0
+JUSA.US,D,20250417,000000,47.6559,47.6559,47.46,47.5147,606,0
+JUSA.US,D,20250421,000000,46.6,46.6,46.3982,46.3982,255,0
+JUSA.US,D,20250422,000000,47.0225,47.753,47.02,47.5783,15133,0
+JUSA.US,D,20250423,000000,48.5051,48.65,48.31,48.5143,205446,0
+JUSA.US,D,20250424,000000,48.85,49.47,48.8317,49.465,8407,0
+JUSA.US,D,20250425,000000,49.3284,49.88,49.3284,49.8444,6306,0
+JUSA.US,D,20250428,000000,49.93,49.94,49.56,49.9295,1665,0
+JUSA.US,D,20250429,000000,49.88,50.23,49.78,50.1565,8537,0
+JUSA.US,D,20250430,000000,49.36,50.3121,49.36,50.3121,2139,0
+JUSA.US,D,20250501,000000,50.9,50.9,50.68,50.681,936,0
+JUSA.US,D,20250502,000000,51.39,51.39,51.39,51.39,671,0
+JUSA.US,D,20250506,000000,50.67,50.95,50.66,50.7449,3902,0
+JUSA.US,D,20250507,000000,50.7064,50.8912,50.55,50.8912,1617,0
+JUSA.US,D,20250508,000000,51.63,51.63,51.1757,51.1757,2729,0
+JUSA.US,D,20250509,000000,51.41,51.41,51.1403,51.1403,3785,0
+JUSA.US,D,20250512,000000,52.6099,52.8308,52.49,52.8308,5194,0
+JUSA.US,D,20250513,000000,53.34,53.45,53.08,53.306,4265,0
+JUSA.US,D,20250514,000000,53.31,53.34,53.25,53.3222,967,0
+JUSA.US,D,20250515,000000,53.39,53.47,53.39,53.4687,1595,0
+JUSA.US,D,20250516,000000,53.58,53.8835,53.5799,53.8835,6778,0
+JUSA.US,D,20250519,000000,53.5,53.9576,53.4999,53.9576,2943,0
+JUSA.US,D,20250520,000000,53.5495,53.7145,53.5495,53.7145,296,0
+JUSA.US,D,20250521,000000,53.68,53.68,52.77,52.8935,912,0
+JUSA.US,D,20250522,000000,52.93,53.1,52.76,52.8246,2088,0
+JUSA.US,D,20250523,000000,52.269,52.4337,52.23,52.4337,3987,0
+JUSA.US,D,20250528,000000,53.465,53.465,53.2271,53.2271,326,0
+JUSA.US,D,20250530,000000,53.25,53.5,52.91,53.4901,8818,0
+JUSA.US,D,20250602,000000,53.33,53.6125,53.33,53.6125,823,0
+JUSA.US,D,20250603,000000,53.98,53.98,53.98,53.98,113,0
+JUSA.US,D,20250604,000000,54.15,54.15,54.0075,54.0075,417,0
+JUSA.US,D,20250609,000000,54.37,54.4063,54.34,54.4063,253,0
+JUSA.US,D,20250611,000000,54.49,54.5101,54.42,54.5101,514,0
+JUSA.US,D,20250613,000000,54.2,54.2,54.0689,54.0689,391,0
+JUSA.US,D,20250620,000000,54.35,54.51,53.96,54.0267,1906,0
+JUSA.US,D,20250624,000000,54.97,55.0916,54.9699,55.0916,5074,0
+JUSA.US,D,20250625,000000,55.09,55.09,55.04,55.0734,831,0
+JUSA.US,D,20250630,000000,55.96,56.1867,55.96,56.1867,363,0
+JUSA.US,D,20250702,000000,56.34,56.4015,56.3399,56.4015,1307,0
+JUSA.US,D,20250707,000000,56.38,56.4012,56.36,56.4012,747,0
+JUSA.US,D,20250708,000000,56.42,56.42,56.3912,56.3912,158,0
+JUSA.US,D,20250725,000000,57.69,57.84,57.69,57.8127,317,0
+JUSA.US,D,20250728,000000,57.92,57.93,57.8076,57.8076,1579,0
+JUSA.US,D,20250730,000000,57.7568,57.7568,57.4,57.5165,1202,0
+JUSA.US,D,20250731,000000,57.5032,57.5032,57.3307,57.3307,487,0
+JUSA.US,D,20250805,000000,57.13,57.13,56.8838,56.8838,179,0
+JUSA.US,D,20250806,000000,56.93,57.2745,56.93,57.2745,220,0
+JUSA.US,D,20250808,000000,57.58,57.6858,57.555,57.6858,1238,0
+JUSA.US,D,20250811,000000,57.54,57.54,57.5096,57.5096,198,0
+JUSA.US,D,20250812,000000,57.87,58.245,57.87,58.245,879,0
+JUSA.US,D,20250815,000000,58.33,58.3399,58.33,58.3399,155,0
+JUSA.US,D,20250819,000000,58.3,58.3,57.9759,57.9759,413,0
+JUSA.US,D,20250820,000000,57.8897,57.9258,57.8897,57.9258,281,0
+JUSA.US,D,20250821,000000,57.74,57.74,57.6753,57.6753,159,0
+JUSA.US,D,20250825,000000,58.47,58.5,58.3458,58.3458,2783,0
+JUSA.US,D,20250826,000000,58.2156,58.5178,58.2156,58.5178,441,0
+JUSA.US,D,20250829,000000,58.39,58.48,58.379,58.4051,2405,0
+JUSA.US,D,20250902,000000,57.9,58.0716,57.9,58.0716,239,0
+JUSA.US,D,20250903,000000,58.13,58.3106,58.13,58.3106,538,0
+JUSA.US,D,20250904,000000,58.39,58.8197,58.39,58.8197,600,0
+JUSA.US,D,20250905,000000,58.4486,58.598,58.4486,58.598,661,0
+JUSA.US,D,20250908,000000,58.7,58.7619,58.7,58.7619,366,0
+JUSA.US,D,20250910,000000,59.28,59.28,59.1175,59.1175,492,0
+JUSA.US,D,20250911,000000,59.37,59.6201,59.37,59.6201,2147,0
+JUSA.US,D,20250918,000000,60,60.0744,59.9553,59.9553,2467,0
+JUSA.US,D,20250919,000000,60.07,60.2582,60.0614,60.2582,303,0
+JUSA.US,D,20250922,000000,60.3414,60.5416,60.3414,60.5416,520,0
+JUSA.US,D,20250923,000000,60.33,60.33,59.9788,59.9788,151,0
+JUSA.US,D,20250924,000000,59.98,59.98,59.8069,59.8069,254,0
+JUSA.US,D,20250925,000000,59.52,59.52,59.5,59.5019,1321,0
+JUSA.US,D,20250926,000000,59.631,59.8312,59.631,59.8312,696,0
+JUSA.US,D,20250929,000000,59.89,59.9471,59.89,59.9464,739,0
+JUSA.US,D,20251001,000000,60.1641,60.4131,60.1641,60.4131,363,0
+JUSA.US,D,20251002,000000,60.46,60.46,60.4211,60.4211,748,0
+JUSA.US,D,20251003,000000,60.58,60.73,60.4544,60.4544,1348,0
+JUSA.US,D,20251009,000000,60.48,60.5195,60.48,60.5195,466,0
+JUSA.US,D,20251010,000000,60.2,60.2,58.9595,58.9595,1708,0
+JUSA.US,D,20251013,000000,59.805,59.8871,59.65,59.8871,497,0
+JUSA.US,D,20251015,000000,60,60.03,60,60.03,621,0
+JUSA.US,D,20251016,000000,60.03,60.045,59.658,59.658,597,0
+JUSA.US,D,20251023,000000,60.5,61.12,60.5,60.7252,1827,0
+JUSA.US,D,20251027,000000,61.7494,61.9119,61.7494,61.9119,319,0
+JUSA.US,D,20251029,000000,62.3186,62.3186,62.0867,62.0867,158,0
+JUSA.US,D,20251030,000000,61.83,61.83,61.4636,61.4636,1821,0
+JUSA.US,D,20251031,000000,61.72,61.72,61.6262,61.6262,677,0
+JUSA.US,D,20251103,000000,61.55,61.68,61.55,61.664,1847,0
+JUSA.US,D,20251105,000000,61.17,61.24,61.15,61.22,2024,0
+JUSA.US,D,20251106,000000,60.99,60.99,60.5535,60.5535,941,0
+JUSA.US,D,20251107,000000,60.19,60.6045,60,60.6045,611,0
+JUSA.US,D,20251111,000000,61.72,61.7267,61.25,61.7012,791,0
+JUSA.US,D,20251114,000000,60.471,60.991,60.471,60.7257,1211,0
+JUSA.US,D,20251118,000000,60.02,60.0646,59.7625,59.7625,1089,0
+JUSA.US,D,20251119,000000,60.33,60.33,59.85,59.92,439,0
+JUSA.US,D,20251120,000000,60.51,60.51,59.02,59.02,1387,0
+JUSA.US,D,20251121,000000,59.84,59.84,59.6116,59.6116,401,0
+JUSA.US,D,20251124,000000,60.37,60.5773,60.37,60.5773,979,0
+JUSA.US,D,20251201,000000,61.6,61.6,61.4717,61.4717,735,0
+JUSA.US,D,20251202,000000,61.73,61.74,61.6414,61.6414,1773,0
+JUSA.US,D,20251203,000000,61.88,61.88,61.8102,61.8102,294,0
+JUSA.US,D,20251205,000000,62.22,62.23,61.9632,61.9632,443,0
+JUSA.US,D,20251208,000000,61.8,61.8,61.7452,61.7452,220,0
+JUSA.US,D,20251211,000000,61.92,62.37,61.92,62.37,2161,0
+JUSA.US,D,20251215,000000,62,62,61.45,61.47,5285,0
+JUSA.US,D,20251216,000000,61.0965,61.16,61.0965,61.16,991,0
+JUSA.US,D,20251217,000000,60.785,60.785,60.4536,60.4536,479,0
+JUSA.US,D,20251219,000000,61.43,61.5,61.4299,61.4873,1480,0
+JUSA.US,D,20251222,000000,61.9,61.9,61.8879,61.8879,18645,0
+JUSA.US,D,20251226,000000,62.4288,62.4288,62.3805,62.3805,763,0
+JUSA.US,D,20251231,000000,61.978,61.978,61.6956,61.6956,393,0
+JUSA.US,D,20260102,000000,61.71,61.7103,61.71,61.7103,642,0
+JUSA.US,D,20260105,000000,62.05,62.05,62.05,62.05,619,0
+JUSA.US,D,20260109,000000,62.72,62.72,62.6763,62.6763,1647,0
+JUSA.US,D,20260115,000000,62.67,62.67,62.3224,62.3224,441,0
+JUSA.US,D,20260116,000000,62.4301,62.4301,62.335,62.335,250,0
+JUSA.US,D,20260120,000000,61.06,61.07,61.02,61.0262,4476,0
+JUSA.US,D,20260121,000000,61.29,61.89,61.29,61.72,1411,0
+JUSA.US,D,20260122,000000,62.1,62.1,62.0966,62.0966,159,0
+JUSA.US,D,20260123,000000,62.23,62.25,62.21,62.22,2662,0
+JUSA.US,D,20260126,000000,62.47,62.665,62.47,62.5508,3647,0
+JUSA.US,D,20260127,000000,62.74,62.9,62.74,62.8215,27964,0
+JUSA.US,D,20260128,000000,63.0499,63.05,62.89,62.89,1194,0
+JUSA.US,D,20260129,000000,62.54,62.88,62.54,62.88,58926,0
+JUSA.US,D,20260130,000000,62.49,62.59,62.26,62.5743,1737,0
+JUSA.US,D,20260202,000000,63.02,63.02,62.9281,62.9281,391,0
+JUSA.US,D,20260203,000000,62.081,62.4363,62.07,62.4363,4496,0
+JUSA.US,D,20260204,000000,62.4,62.4,62.1591,62.1591,1517,0
+JUSA.US,D,20260205,000000,61.32,61.412,61.32,61.412,225,0
+JUSA.US,D,20260206,000000,62.1,62.679,62.06,62.679,4441,0
+JUSA.US,D,20260210,000000,63.03,63.03,62.68,62.68,1034,0
+JUSA.US,D,20260212,000000,62.7495,62.77,61.8891,61.8891,942,0
+JUSA.US,D,20260217,000000,61.85,61.85,61.8124,61.8124,449,0
+JUSA.US,D,20260218,000000,62.19,62.23,62.19,62.23,561,0
diff --git a/daily/us/nyse etfs/1/kars.us.txt b/daily/us/nyse etfs/1/kars.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4349d2a8bb5cb08a0dd9d72add85da4dbd4a26fd
--- /dev/null
+++ b/daily/us/nyse etfs/1/kars.us.txt	
@@ -0,0 +1,2030 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KARS.US,D,20180122,000000,24.138,26.901,24.061,24.272,95404,0
+KARS.US,D,20180123,000000,24.282,24.348,24.09,24.33,194776,0
+KARS.US,D,20180124,000000,24.415,24.415,23.956,24.071,74854,0
+KARS.US,D,20180125,000000,24.052,24.1,23.852,23.879,63567,0
+KARS.US,D,20180126,000000,24.11,24.11,23.927,24.08,44037,0
+KARS.US,D,20180129,000000,24.061,24.1,23.894,24.071,40742,0
+KARS.US,D,20180130,000000,23.86,23.86,23.708,23.774,38898,0
+KARS.US,D,20180131,000000,23.832,23.892,23.66,23.66,35763,0
+KARS.US,D,20180201,000000,23.651,23.707,23.602,23.612,30640,0
+KARS.US,D,20180202,000000,23.545,23.545,22.991,23.115,66251,0
+KARS.US,D,20180205,000000,23.115,23.115,22.628,22.665,51815,0
+KARS.US,D,20180206,000000,22.15,22.647,22.112,22.313,29776,0
+KARS.US,D,20180207,000000,22.665,22.734,22.532,22.532,28307,0
+KARS.US,D,20180208,000000,22.876,22.876,21.986,21.986,35376,0
+KARS.US,D,20180209,000000,22.102,22.264,21.653,22.203,52012,0
+KARS.US,D,20180212,000000,22.522,22.742,22.364,22.714,33969,0
+KARS.US,D,20180213,000000,22.58,22.704,22.541,22.665,39828,0
+KARS.US,D,20180214,000000,22.522,23.11,22.522,22.953,19613,0
+KARS.US,D,20180215,000000,23.344,23.437,23.148,23.296,24685,0
+KARS.US,D,20180216,000000,23.401,23.554,23.311,23.421,21124,0
+KARS.US,D,20180220,000000,23.316,23.426,23.316,23.316,15847,0
+KARS.US,D,20180221,000000,23.384,23.421,23.182,23.182,11906,0
+KARS.US,D,20180222,000000,23.278,23.387,23.173,23.173,44705,0
+KARS.US,D,20180223,000000,23.421,23.469,23.334,23.374,3559,0
+KARS.US,D,20180226,000000,23.765,23.848,23.575,23.718,30005,0
+KARS.US,D,20180227,000000,23.765,23.765,23.133,23.133,25114,0
+KARS.US,D,20180228,000000,23.602,23.602,23.115,23.115,8704,0
+KARS.US,D,20180301,000000,23.191,23.191,22.522,22.819,24914,0
+KARS.US,D,20180302,000000,22.56,22.991,22.545,22.991,8244,0
+KARS.US,D,20180305,000000,22.876,23.039,22.674,23.029,19909,0
+KARS.US,D,20180306,000000,23.258,23.479,23.229,23.364,24608,0
+KARS.US,D,20180307,000000,23.229,23.364,23.133,23.354,24077,0
+KARS.US,D,20180308,000000,23.306,23.344,23.058,23.278,21281,0
+KARS.US,D,20180309,000000,23.657,23.745,23.657,23.745,2659,0
+KARS.US,D,20180312,000000,23.889,24.1,23.889,24.1,16417,0
+KARS.US,D,20180313,000000,24.1,24.195,23.627,23.642,8854,0
+KARS.US,D,20180314,000000,23.793,23.793,23.642,23.708,9889,0
+KARS.US,D,20180315,000000,23.899,23.956,23.708,23.708,5540,0
+KARS.US,D,20180316,000000,23.803,23.803,23.725,23.74,7509,0
+KARS.US,D,20180319,000000,23.708,23.708,23.239,23.384,19504,0
+KARS.US,D,20180320,000000,23.45,23.497,23.364,23.459,13693,0
+KARS.US,D,20180321,000000,23.391,23.584,23.354,23.479,10604,0
+KARS.US,D,20180322,000000,23.325,23.325,22.953,22.982,17394,0
+KARS.US,D,20180323,000000,22.752,22.761,22.293,22.293,26786,0
+KARS.US,D,20180326,000000,22.896,22.915,22.55,22.886,13682,0
+KARS.US,D,20180327,000000,23.097,23.097,22.507,22.532,5105,0
+KARS.US,D,20180328,000000,22.36,22.537,22.006,22.006,5435,0
+KARS.US,D,20180329,000000,22.38,22.502,22.181,22.502,1678,0
+KARS.US,D,20180402,000000,22.589,22.589,22.025,22.13,10355,0
+KARS.US,D,20180403,000000,21.996,22.2,21.996,22.148,2900,0
+KARS.US,D,20180404,000000,21.977,22.493,21.977,22.437,12086,0
+KARS.US,D,20180405,000000,22.8,22.8,22.467,22.56,6482,0
+KARS.US,D,20180406,000000,22.37,22.454,22.102,22.217,7884,0
+KARS.US,D,20180409,000000,22.418,22.556,22.169,22.169,1013,0
+KARS.US,D,20180410,000000,22.637,22.752,22.604,22.752,3114,0
+KARS.US,D,20180411,000000,22.37,22.786,22.37,22.714,12427,0
+KARS.US,D,20180412,000000,22.695,22.838,22.695,22.809,6867,0
+KARS.US,D,20180413,000000,22.933,22.933,22.722,22.752,20644,0
+KARS.US,D,20180416,000000,22.541,22.742,22.541,22.742,3858,0
+KARS.US,D,20180417,000000,22.638,22.898,22.628,22.828,7246,0
+KARS.US,D,20180418,000000,22.786,22.866,22.786,22.848,6103,0
+KARS.US,D,20180419,000000,22.8,22.8,22.419,22.608,17887,0
+KARS.US,D,20180420,000000,22.36,22.36,22.14,22.207,8584,0
+KARS.US,D,20180423,000000,22.082,22.112,21.91,21.91,58713,0
+KARS.US,D,20180424,000000,21.891,22.102,21.729,21.729,14454,0
+KARS.US,D,20180425,000000,21.739,21.749,21.604,21.719,2982,0
+KARS.US,D,20180426,000000,21.929,21.929,21.749,21.778,1569,0
+KARS.US,D,20180427,000000,21.719,21.949,21.719,21.896,1278,0
+KARS.US,D,20180430,000000,21.977,22.1,21.853,21.872,5327,0
+KARS.US,D,20180501,000000,21.891,21.891,21.749,21.883,6450,0
+KARS.US,D,20180502,000000,22.072,22.082,21.976,22.006,3477,0
+KARS.US,D,20180503,000000,21.901,22.05,21.754,21.949,5489,0
+KARS.US,D,20180504,000000,21.557,22.207,21.557,22.178,1697,0
+KARS.US,D,20180507,000000,22.428,22.428,22.36,22.36,2709,0
+KARS.US,D,20180508,000000,22.303,22.388,22.293,22.371,30808,0
+KARS.US,D,20180509,000000,22.513,22.513,22.36,22.446,5734,0
+KARS.US,D,20180510,000000,22.675,22.695,22.359,22.695,13740,0
+KARS.US,D,20180511,000000,22.714,22.781,22.62,22.685,6404,0
+KARS.US,D,20180514,000000,22.828,22.896,22.715,22.771,5935,0
+KARS.US,D,20180515,000000,22.388,22.647,22.388,22.608,5040,0
+KARS.US,D,20180516,000000,22.771,22.809,22.597,22.809,926,0
+KARS.US,D,20180517,000000,22.933,22.933,22.809,22.848,7477,0
+KARS.US,D,20180518,000000,22.781,22.781,22.58,22.58,508,0
+KARS.US,D,20180521,000000,22.761,22.857,22.742,22.742,9600,0
+KARS.US,D,20180522,000000,22.943,22.943,22.8,22.823,1379,0
+KARS.US,D,20180523,000000,22.714,22.714,22.556,22.637,10195,0
+KARS.US,D,20180524,000000,22.513,22.589,22.408,22.56,11611,0
+KARS.US,D,20180525,000000,22.428,22.522,22.428,22.454,11512,0
+KARS.US,D,20180529,000000,22.37,22.37,22.16,22.16,8874,0
+KARS.US,D,20180530,000000,22.322,22.322,22.16,22.313,6431,0
+KARS.US,D,20180531,000000,22.388,22.454,22.388,22.446,6621,0
+KARS.US,D,20180601,000000,22.446,22.58,22.446,22.542,3993,0
+KARS.US,D,20180604,000000,22.819,22.819,22.665,22.742,4052,0
+KARS.US,D,20180605,000000,22.943,22.99,22.915,22.99,5324,0
+KARS.US,D,20180606,000000,23.153,23.278,23.09,23.278,4694,0
+KARS.US,D,20180607,000000,23.325,23.497,23.239,23.239,14068,0
+KARS.US,D,20180608,000000,23.22,23.22,23.019,23.105,9495,0
+KARS.US,D,20180611,000000,23.22,23.225,23.143,23.143,16657,0
+KARS.US,D,20180612,000000,23.2,23.258,23.133,23.173,5867,0
+KARS.US,D,20180613,000000,23.239,23.239,23.011,23.011,7859,0
+KARS.US,D,20180614,000000,23.2,23.2,23.077,23.077,7011,0
+KARS.US,D,20180615,000000,23.039,23.039,22.838,22.963,4569,0
+KARS.US,D,20180618,000000,22.79,22.852,22.704,22.809,4434,0
+KARS.US,D,20180619,000000,22.464,22.464,22.045,22.172,6967,0
+KARS.US,D,20180620,000000,22.264,22.38,22.264,22.371,1095,0
+KARS.US,D,20180621,000000,22.101,22.15,21.888,21.888,8876,0
+KARS.US,D,20180622,000000,21.919,22.039,21.906,21.967,2658,0
+KARS.US,D,20180625,000000,21.749,21.749,21.336,21.432,4312,0
+KARS.US,D,20180626,000000,21.433,21.604,21.433,21.604,627,0
+KARS.US,D,20180627,000000,21.796,21.796,21.461,21.461,3757,0
+KARS.US,D,20180628,000000,21.27,21.27,21.031,21.06,13407,0
+KARS.US,D,20180629,000000,21.434,21.488,21.394,21.394,5581,0
+KARS.US,D,20180702,000000,21.141,21.141,21.027,21.099,1295,0
+KARS.US,D,20180703,000000,21.126,21.346,21.126,21.126,3665,0
+KARS.US,D,20180705,000000,20.864,21.022,20.756,21.022,4491,0
+KARS.US,D,20180706,000000,21.519,21.547,21.499,21.499,1339,0
+KARS.US,D,20180709,000000,21.356,21.671,21.356,21.671,706,0
+KARS.US,D,20180710,000000,21.691,21.7,21.685,21.685,2954,0
+KARS.US,D,20180711,000000,21.279,21.279,21.109,21.15,22379,0
+KARS.US,D,20180712,000000,21.493,21.594,21.299,21.594,5122,0
+KARS.US,D,20180713,000000,21.537,21.578,21.537,21.562,6879,0
+KARS.US,D,20180716,000000,21.634,21.634,21.49,21.49,1297,0
+KARS.US,D,20180717,000000,21.499,21.499,21.461,21.461,539,0
+KARS.US,D,20180718,000000,21.519,21.71,21.519,21.71,30361,0
+KARS.US,D,20180719,000000,21.634,21.634,21.385,21.461,8133,0
+KARS.US,D,20180720,000000,21.433,21.481,21.423,21.442,9964,0
+KARS.US,D,20180723,000000,21.366,21.366,21.165,21.256,4287,0
+KARS.US,D,20180724,000000,21.385,21.7,21.385,21.394,8299,0
+KARS.US,D,20180725,000000,21.404,21.404,21.376,21.376,732,0
+KARS.US,D,20180726,000000,21.604,21.604,21.423,21.442,6668,0
+KARS.US,D,20180727,000000,21.634,21.634,21.442,21.509,8795,0
+KARS.US,D,20180730,000000,21.614,21.614,21.28,21.28,1429,0
+KARS.US,D,20180731,000000,21.461,21.514,21.461,21.469,3691,0
+KARS.US,D,20180801,000000,21.17,21.174,21.17,21.174,4732,0
+KARS.US,D,20180802,000000,21.031,21.089,21.031,21.069,625,0
+KARS.US,D,20180803,000000,21.233,21.309,21.233,21.255,10966,0
+KARS.US,D,20180806,000000,21.222,21.222,21.011,21.184,16565,0
+KARS.US,D,20180807,000000,21.317,21.442,21.257,21.442,2357,0
+KARS.US,D,20180808,000000,21.442,21.442,21.442,21.442,1304,0
+KARS.US,D,20180809,000000,21.433,21.653,21.433,21.653,2319,0
+KARS.US,D,20180810,000000,21.26,21.26,20.945,21.184,4856,0
+KARS.US,D,20180813,000000,21.041,21.041,20.935,20.935,1473,0
+KARS.US,D,20180814,000000,20.989,21.031,20.935,20.935,2368,0
+KARS.US,D,20180815,000000,20.657,20.657,20.457,20.457,690,0
+KARS.US,D,20180816,000000,20.553,20.553,20.313,20.553,2627,0
+KARS.US,D,20180817,000000,20.458,20.496,20.202,20.496,1758,0
+KARS.US,D,20180820,000000,20.42,20.61,20.291,20.448,4268,0
+KARS.US,D,20180821,000000,20.783,20.964,20.715,20.85,3041,0
+KARS.US,D,20180822,000000,20.85,20.85,20.85,20.85,133,0
+KARS.US,D,20180823,000000,20.811,20.964,20.439,20.553,3062,0
+KARS.US,D,20180824,000000,20.686,21.174,20.686,21.174,2486,0
+KARS.US,D,20180827,000000,21.567,21.567,21.213,21.382,1313,0
+KARS.US,D,20180828,000000,21.309,21.392,21.286,21.286,584,0
+KARS.US,D,20180829,000000,21.174,21.289,21.174,21.289,3939,0
+KARS.US,D,20180830,000000,21.236,21.236,21.099,21.099,419,0
+KARS.US,D,20180831,000000,21.126,21.336,21.126,21.336,819,0
+KARS.US,D,20180904,000000,21.119,21.155,21.041,21.041,3088,0
+KARS.US,D,20180905,000000,21.031,21.031,20.793,20.935,2022,0
+KARS.US,D,20180906,000000,20.993,20.993,20.587,20.735,4302,0
+KARS.US,D,20180907,000000,20.363,20.572,20.363,20.42,1836,0
+KARS.US,D,20180910,000000,20.657,20.657,20.486,20.534,10469,0
+KARS.US,D,20180911,000000,20.305,20.505,20.305,20.458,2470,0
+KARS.US,D,20180912,000000,20.338,20.496,20.238,20.496,965,0
+KARS.US,D,20180913,000000,20.677,20.871,20.677,20.753,925,0
+KARS.US,D,20180914,000000,20.974,20.99,20.878,20.908,1978,0
+KARS.US,D,20180917,000000,20.935,20.954,20.699,20.699,2101,0
+KARS.US,D,20180918,000000,20.945,20.983,20.792,20.792,1264,0
+KARS.US,D,20180919,000000,21.203,21.289,21.074,21.174,1482,0
+KARS.US,D,20180920,000000,21.279,21.279,21.279,21.279,262,0
+KARS.US,D,20180921,000000,21.433,21.71,21.433,21.604,5184,0
+KARS.US,D,20180924,000000,21.557,21.557,21.099,21.299,2115,0
+KARS.US,D,20180925,000000,21.509,21.509,21.241,21.241,943,0
+KARS.US,D,20180926,000000,21.18,21.442,21.136,21.136,2398,0
+KARS.US,D,20180927,000000,21.031,21.031,21.022,21.022,499,0
+KARS.US,D,20180928,000000,21.013,21.031,20.749,21.031,4746,0
+KARS.US,D,20181001,000000,21.092,21.203,21.041,21.041,4581,0
+KARS.US,D,20181002,000000,21.013,21.041,21.013,21.013,1263,0
+KARS.US,D,20181003,000000,20.799,21.079,20.799,20.935,3946,0
+KARS.US,D,20181004,000000,20.553,20.792,20.345,20.43,3931,0
+KARS.US,D,20181005,000000,20.43,20.43,19.921,19.931,11291,0
+KARS.US,D,20181008,000000,19.77,19.77,19.65,19.731,2148,0
+KARS.US,D,20181009,000000,19.373,19.654,19.373,19.597,13728,0
+KARS.US,D,20181010,000000,19.386,19.386,18.909,18.995,17588,0
+KARS.US,D,20181011,000000,18.727,19.186,18.727,18.87,10073,0
+KARS.US,D,20181012,000000,19.024,19.117,18.882,18.9,2740,0
+KARS.US,D,20181015,000000,18.9,18.946,18.9,18.938,1082,0
+KARS.US,D,20181016,000000,18.985,19.348,18.88,19.101,9160,0
+KARS.US,D,20181017,000000,19.348,19.348,18.887,19.058,2806,0
+KARS.US,D,20181018,000000,18.641,18.756,18.482,18.488,2456,0
+KARS.US,D,20181019,000000,18.565,18.565,18.412,18.412,1026,0
+KARS.US,D,20181022,000000,18.717,18.717,18.565,18.565,1650,0
+KARS.US,D,20181023,000000,18.077,18.325,18.077,18.325,495,0
+KARS.US,D,20181024,000000,18.119,18.123,17.982,17.982,1694,0
+KARS.US,D,20181025,000000,17.974,18.007,17.962,17.972,2111,0
+KARS.US,D,20181026,000000,17.782,17.858,17.71,17.813,6298,0
+KARS.US,D,20181029,000000,18.077,18.094,17.848,17.848,1442,0
+KARS.US,D,20181030,000000,18.144,18.208,18.144,18.208,714,0
+KARS.US,D,20181031,000000,18.641,19.014,18.641,18.956,6565,0
+KARS.US,D,20181101,000000,19.186,19.549,19.167,19.549,1427,0
+KARS.US,D,20181105,000000,19.444,19.444,19.071,19.262,5735,0
+KARS.US,D,20181106,000000,19.444,19.444,19.284,19.338,2802,0
+KARS.US,D,20181107,000000,19.32,19.483,19.32,19.374,2617,0
+KARS.US,D,20181108,000000,19.269,19.463,19.226,19.226,1321,0
+KARS.US,D,20181109,000000,19.148,19.148,18.813,18.87,2232,0
+KARS.US,D,20181112,000000,18.89,18.89,18.317,18.317,2627,0
+KARS.US,D,20181113,000000,18.784,18.784,18.667,18.667,810,0
+KARS.US,D,20181114,000000,18.823,19.119,18.684,19.119,1651,0
+KARS.US,D,20181115,000000,18.824,19.119,18.824,18.933,758,0
+KARS.US,D,20181116,000000,18.765,18.88,18.717,18.88,1051,0
+KARS.US,D,20181119,000000,19.024,19.119,18.592,18.592,1399,0
+KARS.US,D,20181120,000000,18.355,18.356,18.164,18.221,967,0
+KARS.US,D,20181121,000000,18.565,18.569,18.538,18.544,843,0
+KARS.US,D,20181123,000000,18.488,18.504,18.355,18.355,3367,0
+KARS.US,D,20181126,000000,18.335,18.909,18.335,18.689,1581,0
+KARS.US,D,20181127,000000,18.803,18.803,18.592,18.602,1848,0
+KARS.US,D,20181128,000000,18.843,19.119,18.488,18.9,2543,0
+KARS.US,D,20181129,000000,19.119,19.119,18.851,18.851,942,0
+KARS.US,D,20181130,000000,19.081,19.081,18.823,18.928,1081,0
+KARS.US,D,20181203,000000,19.483,19.636,19.483,19.636,1459,0
+KARS.US,D,20181204,000000,19.664,19.664,18.985,18.985,1009,0
+KARS.US,D,20181206,000000,18.592,18.851,18.282,18.851,2750,0
+KARS.US,D,20181207,000000,18.488,18.488,18.191,18.191,925,0
+KARS.US,D,20181210,000000,18.211,18.211,17.972,18.029,1481,0
+KARS.US,D,20181211,000000,18.154,18.402,18.144,18.164,2932,0
+KARS.US,D,20181212,000000,18.325,18.508,17.962,18.45,8127,0
+KARS.US,D,20181213,000000,18.704,18.704,18.46,18.46,1011,0
+KARS.US,D,20181214,000000,18.24,18.24,18.117,18.117,802,0
+KARS.US,D,20181217,000000,18.029,18.271,17.743,17.953,6077,0
+KARS.US,D,20181218,000000,18.001,18.115,17.933,17.933,1450,0
+KARS.US,D,20181219,000000,17.966,17.966,17.532,17.532,659,0
+KARS.US,D,20181220,000000,17.484,17.484,17.188,17.272,3908,0
+KARS.US,D,20181221,000000,17.141,17.398,17.141,17.208,2327,0
+KARS.US,D,20181224,000000,16.777,17.055,16.503,16.681,2248,0
+KARS.US,D,20181226,000000,17.132,17.29,16.71,17.29,1041,0
+KARS.US,D,20181227,000000,16.856,17.216,16.817,17.216,4295,0
+KARS.US,D,20181228,000000,17.331,17.583,17.225,17.328,4390,0
+KARS.US,D,20181231,000000,17.225,17.302,17.225,17.282,2076,0
+KARS.US,D,20190102,000000,17.128,17.282,17.128,17.282,1292,0
+KARS.US,D,20190103,000000,16.827,16.827,16.7,16.709,862,0
+KARS.US,D,20190104,000000,17.099,17.368,17.099,17.368,936,0
+KARS.US,D,20190107,000000,17.437,17.71,17.437,17.686,900,0
+KARS.US,D,20190108,000000,17.826,17.829,17.758,17.816,1439,0
+KARS.US,D,20190109,000000,18.229,18.233,18.194,18.233,2157,0
+KARS.US,D,20190110,000000,18.35,18.35,18.136,18.301,1648,0
+KARS.US,D,20190111,000000,18.33,18.33,18.33,18.33,360,0
+KARS.US,D,20190114,000000,18.282,18.408,18.282,18.316,804,0
+KARS.US,D,20190115,000000,18.582,18.621,18.36,18.36,2130,0
+KARS.US,D,20190116,000000,18.485,18.535,18.485,18.535,989,0
+KARS.US,D,20190117,000000,18.447,18.544,18.261,18.51,27306,0
+KARS.US,D,20190118,000000,18.467,18.845,18.467,18.771,10421,0
+KARS.US,D,20190122,000000,18.757,18.757,18.34,18.34,2070,0
+KARS.US,D,20190123,000000,18.553,18.553,18.33,18.33,5974,0
+KARS.US,D,20190124,000000,18.476,18.601,18.476,18.573,1488,0
+KARS.US,D,20190125,000000,18.893,19.435,18.893,19.136,3426,0
+KARS.US,D,20190128,000000,18.883,18.898,18.747,18.868,7744,0
+KARS.US,D,20190129,000000,18.927,18.927,18.766,18.766,7107,0
+KARS.US,D,20190130,000000,18.776,18.99,18.776,18.99,1055,0
+KARS.US,D,20190131,000000,19.042,19.261,19.042,19.174,11811,0
+KARS.US,D,20190201,000000,19.31,19.31,19.231,19.261,10064,0
+KARS.US,D,20190204,000000,19.348,19.397,19.203,19.241,10800,0
+KARS.US,D,20190205,000000,19.358,19.373,19.251,19.373,10900,0
+KARS.US,D,20190206,000000,19.429,19.528,19.423,19.494,3459,0
+KARS.US,D,20190207,000000,19.368,19.368,18.948,18.948,5474,0
+KARS.US,D,20190208,000000,18.912,19.029,18.731,18.791,1736,0
+KARS.US,D,20190211,000000,18.698,19.058,18.698,18.853,2859,0
+KARS.US,D,20190212,000000,19.155,19.155,19.081,19.136,2465,0
+KARS.US,D,20190213,000000,19.183,19.649,19.183,19.494,4475,0
+KARS.US,D,20190214,000000,19.107,19.448,19.107,19.437,1943,0
+KARS.US,D,20190215,000000,19.544,19.679,19.435,19.629,1860,0
+KARS.US,D,20190219,000000,19.686,20.042,19.686,19.803,1121,0
+KARS.US,D,20190220,000000,20.057,20.231,19.824,19.987,900,0
+KARS.US,D,20190221,000000,19.824,19.824,19.824,19.824,661,0
+KARS.US,D,20190222,000000,20.386,20.386,20.21,20.325,3528,0
+KARS.US,D,20190225,000000,20.575,20.945,20.575,20.756,3320,0
+KARS.US,D,20190226,000000,20.657,20.735,20.493,20.493,5107,0
+KARS.US,D,20190227,000000,20.493,20.493,20.245,20.366,2106,0
+KARS.US,D,20190228,000000,20.367,20.604,20.289,20.289,2492,0
+KARS.US,D,20190301,000000,20.426,20.559,20.426,20.435,3539,0
+KARS.US,D,20190304,000000,20.687,20.694,19.998,20.386,4797,0
+KARS.US,D,20190305,000000,20.475,20.681,20.474,20.512,2274,0
+KARS.US,D,20190306,000000,20.425,20.57,20.279,20.403,3682,0
+KARS.US,D,20190307,000000,20.338,20.338,19.973,19.998,1353,0
+KARS.US,D,20190308,000000,19.892,20.057,19.407,19.877,1612,0
+KARS.US,D,20190311,000000,20.149,20.599,20.149,20.396,7029,0
+KARS.US,D,20190312,000000,20.609,20.609,20.245,20.44,971,0
+KARS.US,D,20190313,000000,20.495,20.759,20.48,20.48,2130,0
+KARS.US,D,20190314,000000,20.367,20.367,20.222,20.222,802,0
+KARS.US,D,20190315,000000,20.361,20.556,19.803,20.476,3259,0
+KARS.US,D,20190318,000000,20.599,20.599,20.367,20.367,1580,0
+KARS.US,D,20190319,000000,20.764,20.847,20.657,20.657,1443,0
+KARS.US,D,20190320,000000,20.677,20.796,20.464,20.639,8907,0
+KARS.US,D,20190321,000000,20.599,21.008,20.565,20.886,6101,0
+KARS.US,D,20190322,000000,20.764,20.764,20.037,20.192,8859,0
+KARS.US,D,20190325,000000,20.231,20.231,19.93,19.979,2856,0
+KARS.US,D,20190326,000000,19.872,20.319,19.872,20.119,2079,0
+KARS.US,D,20190327,000000,19.826,19.826,19.809,19.809,1177,0
+KARS.US,D,20190328,000000,19.998,19.998,19.605,19.694,2597,0
+KARS.US,D,20190329,000000,20.327,20.338,20.124,20.151,2425,0
+KARS.US,D,20190401,000000,20.609,20.898,20.609,20.803,3751,0
+KARS.US,D,20190402,000000,20.823,20.92,20.812,20.812,1181,0
+KARS.US,D,20190403,000000,21.201,21.316,21.181,21.181,2311,0
+KARS.US,D,20190404,000000,20.871,21.317,20.871,21.224,2510,0
+KARS.US,D,20190405,000000,21.133,21.336,21.133,21.288,884,0
+KARS.US,D,20190408,000000,21.143,21.327,21.143,21.244,11073,0
+KARS.US,D,20190409,000000,21.18,21.18,21.143,21.164,869,0
+KARS.US,D,20190410,000000,21.226,21.281,21.148,21.281,2661,0
+KARS.US,D,20190411,000000,21.239,21.239,21.143,21.239,5886,0
+KARS.US,D,20190412,000000,21.336,21.453,21.331,21.453,1221,0
+KARS.US,D,20190415,000000,21.453,21.556,21.384,21.384,808,0
+KARS.US,D,20190416,000000,21.677,21.827,21.601,21.725,1566,0
+KARS.US,D,20190417,000000,22.088,22.249,21.909,21.909,9202,0
+KARS.US,D,20190418,000000,21.976,21.976,21.821,21.821,1085,0
+KARS.US,D,20190422,000000,21.59,21.951,21.59,21.821,6680,0
+KARS.US,D,20190423,000000,21.754,21.879,21.581,21.696,6836,0
+KARS.US,D,20190424,000000,21.774,21.777,21.696,21.696,4701,0
+KARS.US,D,20190425,000000,21.54,21.54,21.294,21.298,4048,0
+KARS.US,D,20190426,000000,21.336,21.363,21.288,21.331,1469,0
+KARS.US,D,20190429,000000,21.336,21.336,21.058,21.171,3352,0
+KARS.US,D,20190430,000000,21.385,21.385,21.191,21.263,2076,0
+KARS.US,D,20190501,000000,21.531,21.531,21.095,21.095,2747,0
+KARS.US,D,20190502,000000,20.949,21.336,20.949,21.143,2448,0
+KARS.US,D,20190503,000000,21.017,21.628,21.017,21.463,9973,0
+KARS.US,D,20190506,000000,20.736,20.842,20.706,20.837,3321,0
+KARS.US,D,20190507,000000,20.774,20.823,20.367,20.406,5949,0
+KARS.US,D,20190508,000000,20.541,20.541,20.367,20.367,3048,0
+KARS.US,D,20190509,000000,20.095,20.192,19.826,20.164,15541,0
+KARS.US,D,20190510,000000,20.003,20.257,19.935,20.257,341,0
+KARS.US,D,20190513,000000,19.445,19.495,19.231,19.231,3273,0
+KARS.US,D,20190514,000000,19.514,19.594,19.514,19.591,884,0
+KARS.US,D,20190515,000000,19.591,20.076,19.591,19.892,2965,0
+KARS.US,D,20190516,000000,19.89,19.94,19.64,19.669,3162,0
+KARS.US,D,20190517,000000,19.184,19.417,19.097,19.105,3127,0
+KARS.US,D,20190520,000000,18.922,18.922,18.441,18.663,5962,0
+KARS.US,D,20190521,000000,18.853,18.873,18.782,18.873,4342,0
+KARS.US,D,20190522,000000,18.893,18.893,18.586,18.591,4780,0
+KARS.US,D,20190523,000000,18.428,18.428,17.7,18.221,3272,0
+KARS.US,D,20190524,000000,18.156,18.297,18.156,18.233,3883,0
+KARS.US,D,20190528,000000,18.191,18.233,18.191,18.209,1465,0
+KARS.US,D,20190529,000000,18.146,18.178,18.059,18.178,1221,0
+KARS.US,D,20190530,000000,17.932,18.282,17.932,18.184,2299,0
+KARS.US,D,20190531,000000,17.991,17.991,17.895,17.895,1327,0
+KARS.US,D,20190603,000000,17.651,17.95,17.651,17.875,2304,0
+KARS.US,D,20190604,000000,17.816,18.477,17.816,18.477,2102,0
+KARS.US,D,20190605,000000,18.64,18.64,18.223,18.282,1507,0
+KARS.US,D,20190606,000000,18.253,18.311,18.253,18.311,883,0
+KARS.US,D,20190607,000000,18.282,18.572,18.282,18.534,1650,0
+KARS.US,D,20190610,000000,18.893,18.894,18.669,18.787,2753,0
+KARS.US,D,20190611,000000,19.203,19.203,19.004,19.004,1401,0
+KARS.US,D,20190612,000000,18.811,18.811,18.811,18.811,162,0
+KARS.US,D,20190613,000000,18.914,18.914,18.87,18.87,1916,0
+KARS.US,D,20190614,000000,18.757,18.757,18.599,18.599,639,0
+KARS.US,D,20190617,000000,18.708,18.708,18.562,18.562,570,0
+KARS.US,D,20190618,000000,18.428,18.97,18.428,18.853,15759,0
+KARS.US,D,20190619,000000,19.165,19.165,18.922,18.969,11722,0
+KARS.US,D,20190620,000000,19.29,19.417,19.203,19.251,13979,0
+KARS.US,D,20190621,000000,19.261,19.261,19.082,19.155,8812,0
+KARS.US,D,20190624,000000,19.475,19.475,19.082,19.165,16297,0
+KARS.US,D,20190625,000000,19.397,19.397,18.96,19.141,3689,0
+KARS.US,D,20190626,000000,19.048,19.368,19.048,19.331,2816,0
+KARS.US,D,20190627,000000,19.796,19.796,19.42,19.42,16000,0
+KARS.US,D,20190628,000000,19.749,19.749,19.62,19.722,1650,0
+KARS.US,D,20190701,000000,20.059,20.059,19.959,19.959,603,0
+KARS.US,D,20190702,000000,19.952,19.952,19.952,19.952,75,0
+KARS.US,D,20190703,000000,20.173,20.173,19.92,20.037,1132,0
+KARS.US,D,20190705,000000,19.998,19.998,19.698,19.727,10140,0
+KARS.US,D,20190708,000000,19.727,19.727,19.514,19.581,17683,0
+KARS.US,D,20190709,000000,19.494,19.542,19.486,19.514,13585,0
+KARS.US,D,20190710,000000,19.872,19.872,19.715,19.801,14646,0
+KARS.US,D,20190711,000000,19.628,19.669,19.591,19.645,53780,0
+KARS.US,D,20190712,000000,19.504,19.64,19.504,19.62,22283,0
+KARS.US,D,20190715,000000,19.882,20.06,19.882,20.011,1979,0
+KARS.US,D,20190716,000000,20.085,20.121,19.998,20.097,16791,0
+KARS.US,D,20190717,000000,20.069,20.071,19.969,20.017,32998,0
+KARS.US,D,20190718,000000,20.027,20.027,19.766,19.882,23370,0
+KARS.US,D,20190719,000000,20.022,20.145,20.017,20.056,17299,0
+KARS.US,D,20190722,000000,20.124,20.187,20.095,20.187,11500,0
+KARS.US,D,20190723,000000,20.532,20.609,20.479,20.589,17886,0
+KARS.US,D,20190724,000000,20.726,20.998,20.726,20.998,12332,0
+KARS.US,D,20190725,000000,20.949,20.949,20.474,20.535,32898,0
+KARS.US,D,20190726,000000,20.706,20.706,20.58,20.586,4364,0
+KARS.US,D,20190729,000000,20.435,20.664,20.435,20.664,103776,0
+KARS.US,D,20190730,000000,20.639,20.639,20.45,20.549,16845,0
+KARS.US,D,20190731,000000,20.474,20.481,20.318,20.318,1417,0
+KARS.US,D,20190801,000000,20.251,20.435,19.892,19.892,4308,0
+KARS.US,D,20190802,000000,19.399,19.712,19.399,19.552,1987,0
+KARS.US,D,20190805,000000,19.019,19.251,18.912,18.961,3469,0
+KARS.US,D,20190806,000000,19.08,19.145,18.933,19.122,837,0
+KARS.US,D,20190807,000000,18.883,19.107,18.883,19.107,887,0
+KARS.US,D,20190808,000000,19.426,19.631,19.426,19.533,1239,0
+KARS.US,D,20190809,000000,19.433,19.433,19.145,19.145,1582,0
+KARS.US,D,20190812,000000,18.99,19.165,18.955,18.955,3492,0
+KARS.US,D,20190813,000000,19.338,19.443,19.241,19.241,1337,0
+KARS.US,D,20190814,000000,18.73,18.73,18.553,18.563,1641,0
+KARS.US,D,20190815,000000,18.708,18.708,18.476,18.476,1455,0
+KARS.US,D,20190816,000000,18.866,18.883,18.866,18.883,2444,0
+KARS.US,D,20190819,000000,19.3,19.3,19.3,19.3,485,0
+KARS.US,D,20190820,000000,19.136,19.136,19.136,19.136,196,0
+KARS.US,D,20190821,000000,19.456,19.456,19.328,19.328,755,0
+KARS.US,D,20190822,000000,19.116,19.387,19.116,19.184,3669,0
+KARS.US,D,20190823,000000,18.732,18.732,18.525,18.525,2963,0
+KARS.US,D,20190826,000000,18.711,18.728,18.611,18.715,4332,0
+KARS.US,D,20190827,000000,18.766,19.009,18.766,18.817,1078,0
+KARS.US,D,20190828,000000,18.815,18.893,18.766,18.859,1026,0
+KARS.US,D,20190829,000000,19.167,19.167,19.167,19.167,226,0
+KARS.US,D,20190830,000000,19.233,19.233,19.222,19.222,184,0
+KARS.US,D,20190903,000000,19.051,19.051,19.043,19.043,604,0
+KARS.US,D,20190904,000000,19.097,19.474,19.097,19.397,3864,0
+KARS.US,D,20190905,000000,19.63,20.047,19.61,19.956,4705,0
+KARS.US,D,20190906,000000,19.996,20.016,19.901,19.925,21701,0
+KARS.US,D,20190909,000000,20.139,20.289,20.134,20.173,62564,0
+KARS.US,D,20190910,000000,20.426,20.455,20.386,20.455,10884,0
+KARS.US,D,20190911,000000,20.358,20.599,20.358,20.551,107374,0
+KARS.US,D,20190912,000000,20.726,20.825,20.657,20.813,13679,0
+KARS.US,D,20190913,000000,20.958,21.046,20.939,20.952,6217,0
+KARS.US,D,20190916,000000,20.609,20.998,20.173,20.803,6898,0
+KARS.US,D,20190917,000000,20.609,20.657,20.609,20.65,2797,0
+KARS.US,D,20190918,000000,20.636,20.641,20.575,20.641,1485,0
+KARS.US,D,20190919,000000,20.74,20.791,20.667,20.667,2090,0
+KARS.US,D,20190920,000000,20.823,20.823,20.455,20.522,8065,0
+KARS.US,D,20190923,000000,20.367,20.416,20.304,20.304,14900,0
+KARS.US,D,20190924,000000,20.445,20.445,19.863,20.093,3627,0
+KARS.US,D,20190925,000000,19.969,20.124,19.824,20.097,9893,0
+KARS.US,D,20190926,000000,19.959,20.008,19.892,19.979,6384,0
+KARS.US,D,20190927,000000,20.212,20.212,19.822,19.884,2161,0
+KARS.US,D,20190930,000000,19.988,19.988,19.862,19.949,7294,0
+KARS.US,D,20191001,000000,20.027,20.027,19.717,19.764,1336,0
+KARS.US,D,20191002,000000,19.445,19.464,19.374,19.378,4091,0
+KARS.US,D,20191003,000000,19.203,19.494,19.203,19.494,4339,0
+KARS.US,D,20191004,000000,19.542,19.704,19.542,19.704,54637,0
+KARS.US,D,20191007,000000,19.542,19.77,19.542,19.61,2513,0
+KARS.US,D,20191008,000000,19.445,19.445,19.28,19.28,2556,0
+KARS.US,D,20191009,000000,19.653,19.653,19.514,19.582,472,0
+KARS.US,D,20191010,000000,19.844,19.844,19.814,19.814,723,0
+KARS.US,D,20191011,000000,19.844,20.339,19.844,20.268,2216,0
+KARS.US,D,20191014,000000,20.416,20.416,20.309,20.309,926,0
+KARS.US,D,20191015,000000,20.173,20.474,20.173,20.445,4310,0
+KARS.US,D,20191016,000000,20.59,20.59,20.526,20.526,466,0
+KARS.US,D,20191017,000000,20.648,20.735,20.648,20.682,825,0
+KARS.US,D,20191018,000000,20.677,20.677,20.522,20.522,424,0
+KARS.US,D,20191021,000000,20.741,20.741,20.601,20.606,593,0
+KARS.US,D,20191022,000000,20.502,20.601,20.502,20.57,2815,0
+KARS.US,D,20191023,000000,20.512,20.545,20.48,20.545,466,0
+KARS.US,D,20191024,000000,20.901,20.901,20.677,20.807,2876,0
+KARS.US,D,20191025,000000,20.774,21.027,20.75,21.027,3589,0
+KARS.US,D,20191028,000000,21.143,21.143,21.143,21.143,738,0
+KARS.US,D,20191029,000000,21.152,21.152,21.152,21.152,176,0
+KARS.US,D,20191030,000000,21.032,21.12,21.026,21.103,703,0
+KARS.US,D,20191031,000000,20.743,20.892,20.743,20.892,449,0
+KARS.US,D,20191101,000000,21.211,21.408,21.211,21.366,2932,0
+KARS.US,D,20191104,000000,21.821,21.821,21.483,21.68,6007,0
+KARS.US,D,20191105,000000,21.821,22.083,21.821,21.967,1962,0
+KARS.US,D,20191106,000000,21.745,21.745,21.501,21.738,657,0
+KARS.US,D,20191107,000000,21.986,22.136,21.986,22.136,800,0
+KARS.US,D,20191108,000000,22.132,22.132,21.919,21.919,529,0
+KARS.US,D,20191111,000000,21.918,21.918,21.878,21.878,531,0
+KARS.US,D,20191112,000000,22.055,22.103,21.899,21.899,2569,0
+KARS.US,D,20191113,000000,21.789,21.789,21.65,21.65,813,0
+KARS.US,D,20191114,000000,21.811,21.811,21.541,21.677,2043,0
+KARS.US,D,20191115,000000,21.677,21.746,21.59,21.746,2829,0
+KARS.US,D,20191118,000000,21.841,21.841,21.633,21.707,735,0
+KARS.US,D,20191119,000000,21.836,21.845,21.754,21.791,1984,0
+KARS.US,D,20191120,000000,21.821,21.821,21.557,21.608,2035,0
+KARS.US,D,20191121,000000,21.336,21.474,21.336,21.463,1245,0
+KARS.US,D,20191122,000000,21.488,21.67,21.488,21.67,1772,0
+KARS.US,D,20191125,000000,21.666,21.761,21.629,21.761,1780,0
+KARS.US,D,20191126,000000,21.725,21.879,21.725,21.848,1988,0
+KARS.US,D,20191127,000000,21.941,21.941,21.941,21.941,128,0
+KARS.US,D,20191129,000000,21.831,21.831,21.831,21.831,804,0
+KARS.US,D,20191202,000000,21.54,21.647,21.531,21.531,2439,0
+KARS.US,D,20191203,000000,21.336,21.424,21.336,21.424,1832,0
+KARS.US,D,20191204,000000,21.725,21.725,21.669,21.669,703,0
+KARS.US,D,20191205,000000,21.483,21.754,21.483,21.705,1610,0
+KARS.US,D,20191206,000000,22.093,22.093,22.006,22.006,1872,0
+KARS.US,D,20191209,000000,21.967,22.047,21.889,21.889,4223,0
+KARS.US,D,20191210,000000,21.87,21.889,21.806,21.889,28292,0
+KARS.US,D,20191211,000000,21.889,22.099,21.889,22.099,57929,0
+KARS.US,D,20191212,000000,22.511,22.511,22.364,22.452,164937,0
+KARS.US,D,20191213,000000,22.548,22.578,22.464,22.494,995,0
+KARS.US,D,20191216,000000,22.85,22.927,22.743,22.808,9028,0
+KARS.US,D,20191217,000000,22.802,22.986,22.802,22.957,3276,0
+KARS.US,D,20191218,000000,22.957,22.962,22.871,22.962,821,0
+KARS.US,D,20191219,000000,23.015,23.13,23.015,23.094,9605,0
+KARS.US,D,20191220,000000,23.179,23.179,23.096,23.099,586,0
+KARS.US,D,20191223,000000,23.093,23.093,23.018,23.034,2141,0
+KARS.US,D,20191224,000000,23.073,23.119,23.073,23.119,1213,0
+KARS.US,D,20191226,000000,23.179,23.2,23.16,23.2,1656,0
+KARS.US,D,20191227,000000,23.614,23.614,23.205,23.357,15386,0
+KARS.US,D,20191230,000000,23.456,23.456,23.12,23.199,7970,0
+KARS.US,D,20191231,000000,23.002,23.307,23.002,23.278,1124,0
+KARS.US,D,20200102,000000,23.723,23.831,23.55,23.831,3919,0
+KARS.US,D,20200103,000000,23.614,23.693,23.417,23.565,20850,0
+KARS.US,D,20200106,000000,23.584,23.88,23.481,23.575,4617,0
+KARS.US,D,20200107,000000,23.723,23.9,23.723,23.831,8884,0
+KARS.US,D,20200108,000000,23.969,24.217,23.753,24.056,11645,0
+KARS.US,D,20200109,000000,24.177,24.345,24.167,24.207,16535,0
+KARS.US,D,20200110,000000,24.375,24.375,24.152,24.177,3304,0
+KARS.US,D,20200113,000000,24.532,24.706,24.503,24.653,19917,0
+KARS.US,D,20200114,000000,24.681,24.739,24.542,24.701,11662,0
+KARS.US,D,20200115,000000,24.74,24.8,24.523,24.523,6250,0
+KARS.US,D,20200116,000000,24.621,24.827,24.602,24.651,2610,0
+KARS.US,D,20200117,000000,24.889,24.948,24.809,24.809,8190,0
+KARS.US,D,20200121,000000,24.8,24.958,24.8,24.8,23784,0
+KARS.US,D,20200122,000000,24.892,25.061,24.734,24.747,4274,0
+KARS.US,D,20200123,000000,24.74,25.184,24.503,24.666,50264,0
+KARS.US,D,20200124,000000,24.701,24.701,24.525,24.557,6383,0
+KARS.US,D,20200127,000000,24.345,24.345,23.231,23.801,18661,0
+KARS.US,D,20200128,000000,23.771,23.975,23.543,23.861,3882,0
+KARS.US,D,20200129,000000,24.049,24.049,23.723,23.771,6020,0
+KARS.US,D,20200130,000000,23.723,23.859,23.544,23.798,4652,0
+KARS.US,D,20200131,000000,23.565,23.781,23.061,23.159,10325,0
+KARS.US,D,20200203,000000,23.367,23.791,23.367,23.791,4328,0
+KARS.US,D,20200204,000000,24.237,24.66,24.237,24.453,11099,0
+KARS.US,D,20200205,000000,25.047,25.052,24.483,24.681,18919,0
+KARS.US,D,20200206,000000,24.76,24.767,24.464,24.641,5977,0
+KARS.US,D,20200207,000000,24.495,24.621,24.09,24.376,4541,0
+KARS.US,D,20200210,000000,24.276,24.641,24.261,24.593,4214,0
+KARS.US,D,20200211,000000,24.701,25.065,24.594,24.859,9472,0
+KARS.US,D,20200212,000000,25.353,25.432,25.22,25.383,8886,0
+KARS.US,D,20200213,000000,25.333,25.442,25.165,25.422,5046,0
+KARS.US,D,20200214,000000,25.58,25.58,25.313,25.313,4934,0
+KARS.US,D,20200218,000000,25.313,25.713,25.248,25.59,16471,0
+KARS.US,D,20200219,000000,25.689,26.255,25.689,26.114,27020,0
+KARS.US,D,20200220,000000,26.232,26.39,25.779,25.975,17303,0
+KARS.US,D,20200221,000000,26.084,26.153,25.591,25.705,14653,0
+KARS.US,D,20200224,000000,24.523,24.76,23.119,24.355,21797,0
+KARS.US,D,20200225,000000,24.849,25.57,24.058,24.087,13070,0
+KARS.US,D,20200226,000000,24.019,24.592,23.989,23.999,8816,0
+KARS.US,D,20200227,000000,23.91,24.058,22.942,22.942,20972,0
+KARS.US,D,20200228,000000,22.102,22.814,21.45,22.626,16145,0
+KARS.US,D,20200302,000000,22.942,23.614,22.853,23.485,77085,0
+KARS.US,D,20200303,000000,23.614,23.935,23.071,23.137,14907,0
+KARS.US,D,20200304,000000,23.713,23.87,23.228,23.87,12888,0
+KARS.US,D,20200305,000000,23.011,23.476,22.861,23.011,11230,0
+KARS.US,D,20200306,000000,22.349,22.823,22.231,22.581,8408,0
+KARS.US,D,20200309,000000,21.361,21.855,20.748,20.748,9798,0
+KARS.US,D,20200310,000000,21.767,21.767,20.901,21.672,8740,0
+KARS.US,D,20200311,000000,21.134,21.222,20.748,20.901,1785,0
+KARS.US,D,20200312,000000,18.98,18.98,18.18,18.683,9808,0
+KARS.US,D,20200313,000000,18.18,19.898,18.18,19.75,6492,0
+KARS.US,D,20200316,000000,17.775,18.644,15.996,17.198,9438,0
+KARS.US,D,20200317,000000,17.113,17.547,16.49,17.172,31723,0
+KARS.US,D,20200318,000000,16.778,17.438,15.621,15.868,4868,0
+KARS.US,D,20200319,000000,15.759,16.695,15.21,16.695,2628,0
+KARS.US,D,20200320,000000,16.875,17.587,16.587,16.587,1321,0
+KARS.US,D,20200323,000000,16.431,16.587,15.725,16.587,5153,0
+KARS.US,D,20200324,000000,17.518,18.447,17.518,18.269,10813,0
+KARS.US,D,20200325,000000,19.44,19.44,18.328,18.911,5630,0
+KARS.US,D,20200326,000000,19.468,19.548,18.781,19.407,6614,0
+KARS.US,D,20200327,000000,18.772,19.556,17.844,18.574,8409,0
+KARS.US,D,20200330,000000,18.25,18.771,18.25,18.501,9414,0
+KARS.US,D,20200331,000000,18.22,18.644,18.22,18.644,1297,0
+KARS.US,D,20200401,000000,17.785,17.785,17.021,17.5,855,0
+KARS.US,D,20200402,000000,17.814,18.367,16.806,17.822,3690,0
+KARS.US,D,20200403,000000,17.998,18.009,17.246,17.539,1375,0
+KARS.US,D,20200406,000000,18.219,19.83,18.219,19.04,2578,0
+KARS.US,D,20200407,000000,19.849,19.849,19.286,19.286,3880,0
+KARS.US,D,20200408,000000,19.312,19.761,19.306,19.761,52558,0
+KARS.US,D,20200409,000000,19.83,20.627,19.83,20.124,3338,0
+KARS.US,D,20200413,000000,19.8,20.196,19.8,19.987,3563,0
+KARS.US,D,20200414,000000,20.393,21.41,20.393,20.748,23757,0
+KARS.US,D,20200415,000000,20.21,20.534,19.773,20.007,2788,0
+KARS.US,D,20200416,000000,19.83,20.839,19.83,20.28,53396,0
+KARS.US,D,20200417,000000,20.956,21.242,20.537,20.746,2168,0
+KARS.US,D,20200420,000000,20.847,21.409,20.666,20.666,2278,0
+KARS.US,D,20200421,000000,19.977,20.847,19.761,20.095,7884,0
+KARS.US,D,20200422,000000,20.531,21.065,20.161,20.654,1784,0
+KARS.US,D,20200423,000000,21.135,21.135,20.551,20.835,15776,0
+KARS.US,D,20200424,000000,20.304,20.878,20.225,20.878,18840,0
+KARS.US,D,20200427,000000,20.852,20.936,20.788,20.936,2721,0
+KARS.US,D,20200428,000000,21.519,21.746,21.141,21.141,22441,0
+KARS.US,D,20200429,000000,21.688,22.132,21.688,22.132,6990,0
+KARS.US,D,20200430,000000,22.31,22.31,21.285,21.638,9381,0
+KARS.US,D,20200501,000000,21.065,21.242,20.513,20.748,5013,0
+KARS.US,D,20200504,000000,20.472,20.946,20.472,20.946,2320,0
+KARS.US,D,20200505,000000,21.341,21.904,21.035,21.302,9786,0
+KARS.US,D,20200506,000000,21.49,21.796,21.41,21.53,1632,0
+KARS.US,D,20200507,000000,21.879,22.104,21.263,21.75,3485,0
+KARS.US,D,20200508,000000,22.181,22.31,22.159,22.31,1187,0
+KARS.US,D,20200511,000000,22.043,22.477,22.043,22.3,10087,0
+KARS.US,D,20200512,000000,22.033,22.05,22.033,22.05,1287,0
+KARS.US,D,20200513,000000,21.944,21.944,21.028,21.028,4710,0
+KARS.US,D,20200514,000000,20.649,21.313,20.649,21.313,1966,0
+KARS.US,D,20200515,000000,21.48,21.678,21.242,21.531,1982,0
+KARS.US,D,20200518,000000,21.777,22.467,21.777,22.38,3449,0
+KARS.US,D,20200519,000000,22.429,22.614,22.429,22.477,1505,0
+KARS.US,D,20200520,000000,22.893,23.022,22.477,22.815,22442,0
+KARS.US,D,20200521,000000,22.769,22.814,22.391,22.391,1583,0
+KARS.US,D,20200522,000000,22.903,22.903,22.231,22.398,1286,0
+KARS.US,D,20200526,000000,23.106,23.446,22.93,23.361,3387,0
+KARS.US,D,20200527,000000,23.575,23.575,22.95,23.307,1955,0
+KARS.US,D,20200528,000000,23.129,23.307,23.018,23.018,2385,0
+KARS.US,D,20200529,000000,22.983,23.294,22.922,23.277,2527,0
+KARS.US,D,20200601,000000,23.268,23.713,23.268,23.713,8256,0
+KARS.US,D,20200602,000000,23.93,24.273,23.672,24.086,2242,0
+KARS.US,D,20200603,000000,24.552,25.293,24.552,24.819,7452,0
+KARS.US,D,20200604,000000,24.72,24.75,24.445,24.676,4798,0
+KARS.US,D,20200605,000000,25.827,25.827,25.249,25.442,9103,0
+KARS.US,D,20200608,000000,25.679,25.985,25.064,25.687,15252,0
+KARS.US,D,20200609,000000,25.321,25.689,25.239,25.424,20686,0
+KARS.US,D,20200610,000000,25.533,26.36,25.471,25.784,8628,0
+KARS.US,D,20200611,000000,25.234,25.382,24.207,24.207,24475,0
+KARS.US,D,20200612,000000,24.889,25.224,24.002,24.496,8161,0
+KARS.US,D,20200615,000000,24.928,24.928,23.831,24.671,10021,0
+KARS.US,D,20200616,000000,25.491,25.531,24.975,25.095,12751,0
+KARS.US,D,20200617,000000,25.303,25.303,24.918,24.961,6032,0
+KARS.US,D,20200618,000000,24.953,25.037,24.834,24.834,6475,0
+KARS.US,D,20200619,000000,24.978,25.075,24.79,24.803,5698,0
+KARS.US,D,20200622,000000,24.839,24.854,24.765,24.799,7091,0
+KARS.US,D,20200623,000000,25.283,25.323,25.027,25.194,10246,0
+KARS.US,D,20200624,000000,25.155,25.155,24.527,24.651,10468,0
+KARS.US,D,20200625,000000,24.463,24.651,24.365,24.562,10630,0
+KARS.US,D,20200626,000000,24.375,24.375,24.088,24.158,5074,0
+KARS.US,D,20200629,000000,24.414,24.727,24.173,24.57,6559,0
+KARS.US,D,20200630,000000,24.562,25.007,24.562,24.95,12139,0
+KARS.US,D,20200701,000000,25.047,25.047,24.809,24.901,5495,0
+KARS.US,D,20200702,000000,25.066,25.618,25.066,25.392,9303,0
+KARS.US,D,20200706,000000,26.173,26.756,26.173,26.692,9444,0
+KARS.US,D,20200707,000000,28.03,28.94,26.183,26.213,31882,0
+KARS.US,D,20200708,000000,26.548,26.578,26.272,26.574,12146,0
+KARS.US,D,20200709,000000,26.904,26.904,26.4,26.723,14050,0
+KARS.US,D,20200710,000000,26.776,27.023,26.756,27.023,10922,0
+KARS.US,D,20200713,000000,27.566,27.679,26.924,26.924,18882,0
+KARS.US,D,20200714,000000,26.805,27.114,26.489,27.114,7652,0
+KARS.US,D,20200715,000000,28.465,29.394,27.205,27.4,13356,0
+KARS.US,D,20200716,000000,27.111,27.16,26.835,26.988,9569,0
+KARS.US,D,20200717,000000,27.358,27.368,27.036,27.23,10807,0
+KARS.US,D,20200720,000000,27.467,27.606,27.299,27.606,11239,0
+KARS.US,D,20200721,000000,27.664,27.664,27.503,27.517,8131,0
+KARS.US,D,20200722,000000,27.517,27.596,27.434,27.536,5598,0
+KARS.US,D,20200723,000000,27.664,27.664,27.22,27.244,9991,0
+KARS.US,D,20200724,000000,27.062,27.19,26.677,27.059,5795,0
+KARS.US,D,20200727,000000,27.398,27.467,27.26,27.378,6587,0
+KARS.US,D,20200728,000000,27.279,27.291,27.17,27.17,6741,0
+KARS.US,D,20200729,000000,27.428,27.55,27.202,27.438,6578,0
+KARS.US,D,20200730,000000,27.151,27.18,26.974,27.052,4849,0
+KARS.US,D,20200731,000000,26.914,26.93,26.701,26.795,4329,0
+KARS.US,D,20200803,000000,27.26,27.664,27.141,27.606,17303,0
+KARS.US,D,20200804,000000,27.664,28.173,27.418,28.08,13162,0
+KARS.US,D,20200805,000000,28.336,28.603,28.258,28.376,14384,0
+KARS.US,D,20200806,000000,28.544,28.742,28.248,28.663,12254,0
+KARS.US,D,20200807,000000,28.514,28.549,28.233,28.326,10424,0
+KARS.US,D,20200810,000000,28.524,28.772,28.326,28.564,13080,0
+KARS.US,D,20200811,000000,28.821,30.935,28.405,28.405,15160,0
+KARS.US,D,20200812,000000,28.534,29.057,28.534,28.742,11132,0
+KARS.US,D,20200813,000000,28.801,28.998,28.456,28.694,12659,0
+KARS.US,D,20200814,000000,28.682,28.692,28.514,28.554,4317,0
+KARS.US,D,20200817,000000,28.95,29.246,28.95,29.058,24744,0
+KARS.US,D,20200818,000000,29.236,29.374,29.067,29.156,21424,0
+KARS.US,D,20200819,000000,29.255,29.364,29.048,29.048,13307,0
+KARS.US,D,20200820,000000,28.722,28.92,28.445,28.752,9095,0
+KARS.US,D,20200821,000000,28.682,28.88,28.455,28.781,13777,0
+KARS.US,D,20200824,000000,29.127,29.127,28.851,28.9,15441,0
+KARS.US,D,20200825,000000,29.028,29.351,29.003,29.26,13248,0
+KARS.US,D,20200826,000000,29.236,29.503,29.216,29.433,13993,0
+KARS.US,D,20200827,000000,29.542,29.542,29.147,29.147,9887,0
+KARS.US,D,20200828,000000,29.394,29.63,29.266,29.493,37514,0
+KARS.US,D,20200831,000000,29.404,29.528,29.318,29.443,13455,0
+KARS.US,D,20200901,000000,29.562,29.957,29.513,29.884,7124,0
+KARS.US,D,20200902,000000,30.175,30.218,29.754,30.086,16983,0
+KARS.US,D,20200903,000000,29.908,29.908,28.445,28.611,37504,0
+KARS.US,D,20200904,000000,29.097,29.112,28.179,28.96,18831,0
+KARS.US,D,20200908,000000,28.485,28.544,28.06,28.238,15937,0
+KARS.US,D,20200909,000000,28.673,28.969,28.504,28.801,11298,0
+KARS.US,D,20200910,000000,28.801,29.048,28.272,28.281,9753,0
+KARS.US,D,20200911,000000,28.623,28.623,28.07,28.367,3809,0
+KARS.US,D,20200914,000000,28.841,29.048,28.685,28.918,17387,0
+KARS.US,D,20200915,000000,29.305,30.006,29.191,29.211,18975,0
+KARS.US,D,20200916,000000,29.523,29.523,29.067,29.127,11475,0
+KARS.US,D,20200917,000000,28.851,29.048,28.534,29.027,7629,0
+KARS.US,D,20200918,000000,29.305,29.305,28.88,28.918,10758,0
+KARS.US,D,20200921,000000,28.544,28.544,27.665,28.307,8974,0
+KARS.US,D,20200922,000000,28.192,28.435,28.081,28.357,8311,0
+KARS.US,D,20200923,000000,28.425,28.425,27.356,27.447,10009,0
+KARS.US,D,20200924,000000,28.298,28.298,27.22,27.501,9740,0
+KARS.US,D,20200925,000000,27.428,27.714,27.299,27.617,9863,0
+KARS.US,D,20200928,000000,28.04,28.351,28.04,28.351,11320,0
+KARS.US,D,20200929,000000,28.258,28.712,28.258,28.614,8205,0
+KARS.US,D,20200930,000000,28.717,29.058,28.717,28.99,7004,0
+KARS.US,D,20201001,000000,29.429,29.542,29.295,29.438,8627,0
+KARS.US,D,20201002,000000,28.841,29.325,28.494,29.018,12611,0
+KARS.US,D,20201005,000000,29.434,29.789,29.419,29.759,7187,0
+KARS.US,D,20201006,000000,30.026,30.234,29.64,29.64,11796,0
+KARS.US,D,20201007,000000,29.769,30.401,29.769,30.379,8244,0
+KARS.US,D,20201008,000000,30.668,30.668,30.435,30.435,17251,0
+KARS.US,D,20201009,000000,30.54,30.748,30.54,30.708,25872,0
+KARS.US,D,20201012,000000,31.182,31.41,30.827,31.32,16509,0
+KARS.US,D,20201013,000000,31.142,31.469,30.896,30.925,19197,0
+KARS.US,D,20201014,000000,31.202,31.328,30.964,31.087,31852,0
+KARS.US,D,20201015,000000,30.619,30.777,30.214,30.748,26651,0
+KARS.US,D,20201016,000000,30.945,31.027,30.787,30.876,6367,0
+KARS.US,D,20201019,000000,30.935,31.014,30.52,30.54,19265,0
+KARS.US,D,20201020,000000,30.54,30.915,30.54,30.743,7386,0
+KARS.US,D,20201021,000000,30.896,30.896,30.629,30.629,10026,0
+KARS.US,D,20201022,000000,30.698,30.698,30.322,30.508,13931,0
+KARS.US,D,20201023,000000,30.827,30.827,30.456,30.594,8362,0
+KARS.US,D,20201026,000000,30.391,30.426,29.7,29.976,15291,0
+KARS.US,D,20201027,000000,30.244,30.244,29.987,29.987,10513,0
+KARS.US,D,20201028,000000,29.523,29.873,28.752,28.857,38532,0
+KARS.US,D,20201029,000000,29.137,29.967,28.993,29.779,16430,0
+KARS.US,D,20201030,000000,29.602,29.602,29.048,29.113,21763,0
+KARS.US,D,20201102,000000,29.64,30.006,29.394,29.874,14367,0
+KARS.US,D,20201103,000000,30.54,30.866,30.362,30.827,17134,0
+KARS.US,D,20201104,000000,30.954,31.685,30.906,31.42,27566,0
+KARS.US,D,20201105,000000,32.121,32.931,31.884,32.744,39709,0
+KARS.US,D,20201106,000000,32.891,33.044,32.605,33.039,18834,0
+KARS.US,D,20201109,000000,35.421,35.421,33.364,33.485,42926,0
+KARS.US,D,20201110,000000,33.465,33.642,32.645,33.129,25173,0
+KARS.US,D,20201111,000000,33.002,33.455,32.902,33.321,20465,0
+KARS.US,D,20201112,000000,33.485,33.84,33.316,33.62,50147,0
+KARS.US,D,20201113,000000,34.383,34.621,33.681,34.018,26455,0
+KARS.US,D,20201116,000000,34.571,34.996,34.205,34.887,54594,0
+KARS.US,D,20201117,000000,35.194,35.194,34.729,34.877,39648,0
+KARS.US,D,20201118,000000,36.607,36.607,34.816,34.976,88332,0
+KARS.US,D,20201119,000000,34.976,35.658,34.976,35.556,28874,0
+KARS.US,D,20201120,000000,35.767,36.256,35.747,35.925,67560,0
+KARS.US,D,20201123,000000,36.429,37.751,36.409,37.693,122858,0
+KARS.US,D,20201124,000000,40.104,40.104,37.59,38.147,107610,0
+KARS.US,D,20201125,000000,38.108,38.197,37.436,38.059,115550,0
+KARS.US,D,20201127,000000,38.484,38.682,38.187,38.217,70414,0
+KARS.US,D,20201130,000000,38.632,38.632,37.17,37.792,255198,0
+KARS.US,D,20201201,000000,38.553,39.595,37.654,37.792,56181,0
+KARS.US,D,20201202,000000,37.061,37.743,36.567,37.564,34510,0
+KARS.US,D,20201203,000000,37.842,37.883,37.446,37.505,70036,0
+KARS.US,D,20201204,000000,37.574,38.197,37.555,38.049,77455,0
+KARS.US,D,20201207,000000,38.236,38.325,37.792,38.039,73641,0
+KARS.US,D,20201208,000000,38.177,38.839,38.039,38.701,56480,0
+KARS.US,D,20201209,000000,38.682,38.682,37.229,37.579,54549,0
+KARS.US,D,20201210,000000,37.249,37.832,37.051,37.792,39264,0
+KARS.US,D,20201211,000000,37.338,37.436,36.601,36.922,53950,0
+KARS.US,D,20201214,000000,37.249,37.535,37.051,37.259,42368,0
+KARS.US,D,20201215,000000,37.901,38.553,37.545,38.365,62096,0
+KARS.US,D,20201216,000000,38.682,38.78,38.306,38.484,67805,0
+KARS.US,D,20201217,000000,38.799,38.849,38.177,38.677,71468,0
+KARS.US,D,20201218,000000,38.908,39.269,38.672,38.987,48911,0
+KARS.US,D,20201221,000000,38.296,39.086,38.145,38.888,56336,0
+KARS.US,D,20201222,000000,38.928,39.081,38.599,38.898,78884,0
+KARS.US,D,20201223,000000,39.225,39.52,39.096,39.402,61862,0
+KARS.US,D,20201224,000000,39.491,39.521,39.175,39.296,21737,0
+KARS.US,D,20201228,000000,39.541,39.626,39.027,39.047,29345,0
+KARS.US,D,20201229,000000,39.245,39.373,38.626,38.898,46261,0
+KARS.US,D,20201230,000000,39.502,39.872,39.183,39.799,40144,0
+KARS.US,D,20201231,000000,39.908,39.977,39.829,39.848,32793,0
+KARS.US,D,20210104,000000,40.778,41.55,39.977,40.551,169333,0
+KARS.US,D,20210105,000000,40.501,41.065,40.472,40.986,122608,0
+KARS.US,D,20210106,000000,41.095,41.897,41.065,41.273,111373,0
+KARS.US,D,20210107,000000,42.283,43.341,42.268,43.143,152625,0
+KARS.US,D,20210108,000000,45.301,45.301,43.559,43.935,226979,0
+KARS.US,D,20210111,000000,44.529,44.529,43.094,43.539,120365,0
+KARS.US,D,20210112,000000,44.41,45.241,43.801,45.241,153820,0
+KARS.US,D,20210113,000000,45.34,45.449,44.593,44.746,150214,0
+KARS.US,D,20210114,000000,44.964,44.964,44.37,44.638,132943,0
+KARS.US,D,20210115,000000,44.192,44.648,42.777,43.391,102425,0
+KARS.US,D,20210119,000000,44.222,44.509,43.836,44.45,118489,0
+KARS.US,D,20210120,000000,45.152,45.32,44.455,44.845,115028,0
+KARS.US,D,20210121,000000,45.053,45.116,44.4,44.954,79287,0
+KARS.US,D,20210122,000000,44.885,45.343,44.86,45.221,81372,0
+KARS.US,D,20210125,000000,45.657,45.756,44.166,44.677,92573,0
+KARS.US,D,20210126,000000,45.073,45.221,44.733,45.093,135246,0
+KARS.US,D,20210127,000000,44.38,44.38,43.045,43.193,131969,0
+KARS.US,D,20210128,000000,43.49,44.034,43.242,43.668,61553,0
+KARS.US,D,20210129,000000,43.549,43.698,42.55,42.668,64069,0
+KARS.US,D,20210201,000000,43.539,43.935,42.977,43.876,71284,0
+KARS.US,D,20210202,000000,44.539,44.727,43.846,44.42,81538,0
+KARS.US,D,20210203,000000,44.766,44.905,44.502,44.826,66606,0
+KARS.US,D,20210204,000000,45.241,45.241,44.778,45.132,72767,0
+KARS.US,D,20210205,000000,45.538,45.786,45.182,45.528,135754,0
+KARS.US,D,20210208,000000,45.875,46.429,45.667,46.409,147542,0
+KARS.US,D,20210209,000000,46.409,46.854,46.31,46.834,124648,0
+KARS.US,D,20210210,000000,47.24,47.428,46.092,46.577,251617,0
+KARS.US,D,20210211,000000,47.072,47.23,46.508,47.003,109040,0
+KARS.US,D,20210212,000000,46.636,47.121,46.409,47.052,75564,0
+KARS.US,D,20210216,000000,47.685,47.685,46.973,47.28,239972,0
+KARS.US,D,20210217,000000,46.805,46.943,46.013,46.557,119957,0
+KARS.US,D,20210218,000000,45.914,45.914,45.075,45.37,151393,0
+KARS.US,D,20210219,000000,46.053,46.508,45.865,46.379,119243,0
+KARS.US,D,20210222,000000,45.855,46.012,45.221,45.221,80678,0
+KARS.US,D,20210223,000000,44.43,44.43,42.085,44.123,331875,0
+KARS.US,D,20210224,000000,44.182,45.063,43.648,44.994,97974,0
+KARS.US,D,20210225,000000,44.648,44.984,42.659,42.886,386679,0
+KARS.US,D,20210226,000000,42.946,43.361,42.208,42.906,85877,0
+KARS.US,D,20210301,000000,43.658,44.281,43.371,44.182,86554,0
+KARS.US,D,20210302,000000,44.192,44.247,43.381,43.5,68687,0
+KARS.US,D,20210303,000000,43.648,43.836,42.619,42.678,92087,0
+KARS.US,D,20210304,000000,42.174,42.538,40.323,40.769,157036,0
+KARS.US,D,20210305,000000,41.382,41.471,39.581,41.352,87968,0
+KARS.US,D,20210308,000000,41.135,41.703,39.799,40.086,82870,0
+KARS.US,D,20210309,000000,41.155,42.114,40.922,41.758,186342,0
+KARS.US,D,20210310,000000,42.332,42.421,41.56,41.778,111064,0
+KARS.US,D,20210311,000000,42.649,43.401,42.609,43.346,115809,0
+KARS.US,D,20210312,000000,42.451,42.975,42.174,42.777,82071,0
+KARS.US,D,20210315,000000,43.005,43.173,42.55,42.995,48452,0
+KARS.US,D,20210316,000000,43.331,43.539,42.837,43.084,265765,0
+KARS.US,D,20210317,000000,42.53,43.707,42.451,43.579,93717,0
+KARS.US,D,20210318,000000,43.064,43.411,42.194,42.302,123820,0
+KARS.US,D,20210319,000000,42.273,42.849,41.808,42.688,58217,0
+KARS.US,D,20210322,000000,43.025,43.509,42.688,43.134,131701,0
+KARS.US,D,20210323,000000,42.599,42.599,41.425,41.481,68329,0
+KARS.US,D,20210324,000000,41.55,41.59,40.185,40.185,64475,0
+KARS.US,D,20210325,000000,39.581,40.363,39.245,40.145,40539,0
+KARS.US,D,20210326,000000,40.304,41.194,40.145,40.996,75893,0
+KARS.US,D,20210329,000000,40.996,41.201,40.313,40.442,57980,0
+KARS.US,D,20210330,000000,40.422,41.352,40.185,41.115,48105,0
+KARS.US,D,20210331,000000,41.639,42.065,41.58,41.936,267870,0
+KARS.US,D,20210401,000000,42.728,42.827,42.391,42.767,95696,0
+KARS.US,D,20210405,000000,43.213,43.528,43.064,43.341,87584,0
+KARS.US,D,20210406,000000,43.183,43.49,43.084,43.292,99830,0
+KARS.US,D,20210407,000000,42.985,43.044,42.352,42.5,79932,0
+KARS.US,D,20210408,000000,42.767,42.926,42.5,42.688,73109,0
+KARS.US,D,20210409,000000,42.629,42.688,42.421,42.609,68392,0
+KARS.US,D,20210412,000000,42.362,42.362,41.659,41.847,53430,0
+KARS.US,D,20210413,000000,42.164,42.312,41.857,42.243,60156,0
+KARS.US,D,20210414,000000,42.401,42.637,41.996,41.996,46631,0
+KARS.US,D,20210415,000000,42.253,42.668,41.966,42.144,50219,0
+KARS.US,D,20210416,000000,42.52,42.639,42.174,42.579,87089,0
+KARS.US,D,20210419,000000,42.421,42.648,41.811,42.015,39175,0
+KARS.US,D,20210420,000000,41.897,41.976,40.957,41.174,44153,0
+KARS.US,D,20210421,000000,40.848,41.847,40.749,41.808,30754,0
+KARS.US,D,20210422,000000,41.996,42.179,41.403,41.432,27001,0
+KARS.US,D,20210423,000000,41.837,42.847,41.837,42.54,67740,0
+KARS.US,D,20210426,000000,42.847,43.51,42.769,43.282,47188,0
+KARS.US,D,20210427,000000,43.48,43.539,43.045,43.084,28435,0
+KARS.US,D,20210428,000000,43.045,43.292,42.777,42.777,75597,0
+KARS.US,D,20210429,000000,43.104,43.109,42.223,42.342,40343,0
+KARS.US,D,20210430,000000,41.847,42.109,41.422,41.441,38911,0
+KARS.US,D,20210503,000000,41.699,41.803,41.164,41.164,45931,0
+KARS.US,D,20210504,000000,40.571,40.66,39.591,40.046,50559,0
+KARS.US,D,20210505,000000,40.492,40.783,40.234,40.323,13009,0
+KARS.US,D,20210506,000000,40.284,40.323,39.779,40.135,34798,0
+KARS.US,D,20210507,000000,40.422,41.001,40.422,40.868,54278,0
+KARS.US,D,20210510,000000,40.808,40.808,39.69,39.72,34326,0
+KARS.US,D,20210511,000000,38.849,39.967,38.592,39.611,48356,0
+KARS.US,D,20210512,000000,39.195,39.348,38.483,38.671,137123,0
+KARS.US,D,20210513,000000,38.671,39.235,38.01,38.453,79750,0
+KARS.US,D,20210514,000000,38.918,39.561,38.73,39.453,35524,0
+KARS.US,D,20210517,000000,39.334,39.408,38.908,39.334,26368,0
+KARS.US,D,20210518,000000,39.769,40.066,39.532,39.621,22293,0
+KARS.US,D,20210519,000000,38.879,39.561,38.722,39.472,40530,0
+KARS.US,D,20210520,000000,39.908,40.402,39.908,40.254,27278,0
+KARS.US,D,20210521,000000,40.492,40.564,40.185,40.214,20723,0
+KARS.US,D,20210524,000000,40.482,40.902,40.402,40.709,32947,0
+KARS.US,D,20210525,000000,41.075,41.213,40.719,40.858,23333,0
+KARS.US,D,20210526,000000,40.996,41.55,40.996,41.491,56360,0
+KARS.US,D,20210527,000000,41.699,42.065,41.588,41.996,23269,0
+KARS.US,D,20210528,000000,42.154,42.391,41.907,42.352,25401,0
+KARS.US,D,20210601,000000,42.955,43.045,42.651,42.916,65836,0
+KARS.US,D,20210602,000000,43.005,43.045,42.847,42.985,23863,0
+KARS.US,D,20210603,000000,42.728,42.946,42.411,42.777,32471,0
+KARS.US,D,20210604,000000,43.114,43.589,43.114,43.5,26817,0
+KARS.US,D,20210607,000000,43.5,43.886,43.5,43.826,33782,0
+KARS.US,D,20210608,000000,44.034,44.034,43.549,44.004,15151,0
+KARS.US,D,20210609,000000,44.034,44.034,43.485,43.549,35537,0
+KARS.US,D,20210610,000000,43.559,43.985,43.5,43.698,45156,0
+KARS.US,D,20210611,000000,43.787,44.133,43.787,44.103,24100,0
+KARS.US,D,20210614,000000,44.192,44.212,43.902,44.034,37089,0
+KARS.US,D,20210615,000000,43.945,43.955,43.43,43.559,24396,0
+KARS.US,D,20210616,000000,42.767,42.767,42.253,42.471,45674,0
+KARS.US,D,20210617,000000,42.471,43.134,42.471,43.045,61904,0
+KARS.US,D,20210618,000000,43.134,43.529,43.134,43.233,26942,0
+KARS.US,D,20210621,000000,43.302,43.745,43.233,43.599,22647,0
+KARS.US,D,20210622,000000,43.43,43.529,43.241,43.48,47766,0
+KARS.US,D,20210623,000000,43.737,44.232,43.737,44.153,38768,0
+KARS.US,D,20210624,000000,44.43,44.628,44.362,44.588,61988,0
+KARS.US,D,20210625,000000,44.994,45.111,44.682,44.708,38316,0
+KARS.US,D,20210628,000000,44.717,45.736,44.697,45.726,69702,0
+KARS.US,D,20210629,000000,45.785,46.063,45.785,46.043,37942,0
+KARS.US,D,20210630,000000,45.993,46.359,45.988,46.092,49095,0
+KARS.US,D,20210701,000000,46.102,46.142,45.38,45.667,30138,0
+KARS.US,D,20210702,000000,45.746,45.835,45.202,45.499,83574,0
+KARS.US,D,20210706,000000,45.914,46.013,45.309,45.706,35423,0
+KARS.US,D,20210707,000000,46.528,46.74,45.578,45.944,32632,0
+KARS.US,D,20210708,000000,44.915,45.517,44.549,45.32,36729,0
+KARS.US,D,20210709,000000,46.142,46.577,46.023,46.538,59083,0
+KARS.US,D,20210712,000000,47.151,47.844,47.151,47.755,82830,0
+KARS.US,D,20210713,000000,47.428,47.672,47.28,47.28,34348,0
+KARS.US,D,20210714,000000,46.963,46.983,46.072,46.122,44459,0
+KARS.US,D,20210715,000000,46.053,46.634,45.934,46.132,38888,0
+KARS.US,D,20210716,000000,45.835,45.835,44.836,45.024,40814,0
+KARS.US,D,20210719,000000,43.994,44.341,43.401,44.202,96393,0
+KARS.US,D,20210720,000000,44.638,45.428,44.429,45.38,28775,0
+KARS.US,D,20210721,000000,46.34,47.297,46.34,47.23,42383,0
+KARS.US,D,20210722,000000,47.319,47.448,46.815,46.993,57922,0
+KARS.US,D,20210723,000000,46.785,46.785,46.152,46.448,39566,0
+KARS.US,D,20210726,000000,45.924,46.374,45.875,46.221,21956,0
+KARS.US,D,20210727,000000,44.954,44.954,43.658,44.113,71297,0
+KARS.US,D,20210728,000000,44.875,45.814,44.875,45.667,35702,0
+KARS.US,D,20210729,000000,46.538,47.03,46.508,46.884,37862,0
+KARS.US,D,20210730,000000,46.567,47.329,46.567,47.181,42344,0
+KARS.US,D,20210802,000000,47.864,48.081,47.557,47.745,96192,0
+KARS.US,D,20210803,000000,47.359,47.359,46.874,47.29,57275,0
+KARS.US,D,20210804,000000,48.428,48.845,48.428,48.546,102867,0
+KARS.US,D,20210805,000000,48.616,48.754,48.487,48.635,58955,0
+KARS.US,D,20210806,000000,48.922,48.942,48.487,48.596,37215,0
+KARS.US,D,20210809,000000,48.289,48.823,48.141,48.586,60482,0
+KARS.US,D,20210810,000000,48.546,48.675,48.361,48.546,75188,0
+KARS.US,D,20210811,000000,48.982,48.982,48.225,48.576,44863,0
+KARS.US,D,20210812,000000,48.665,48.665,48.108,48.586,67141,0
+KARS.US,D,20210813,000000,48.388,48.546,48.002,48.081,95114,0
+KARS.US,D,20210816,000000,47.003,47.003,46.28,46.528,108921,0
+KARS.US,D,20210817,000000,45.716,45.865,45.083,45.439,79489,0
+KARS.US,D,20210818,000000,45.795,46.221,45.795,45.954,39174,0
+KARS.US,D,20210819,000000,45.884,46.112,45.736,45.835,42250,0
+KARS.US,D,20210820,000000,45.499,45.884,45.499,45.845,19087,0
+KARS.US,D,20210823,000000,46.369,46.904,46.152,46.834,88552,0
+KARS.US,D,20210824,000000,47.537,47.755,47.468,47.557,50180,0
+KARS.US,D,20210825,000000,47.666,47.951,47.557,47.824,54190,0
+KARS.US,D,20210826,000000,47.26,47.557,47.003,47.062,25378,0
+KARS.US,D,20210827,000000,47.418,47.883,47.292,47.804,72982,0
+KARS.US,D,20210830,000000,48.259,48.336,47.918,48.16,65227,0
+KARS.US,D,20210831,000000,48.18,48.18,47.824,48.061,23866,0
+KARS.US,D,20210901,000000,47.24,47.567,46.933,47.369,46234,0
+KARS.US,D,20210902,000000,47.656,47.872,47.497,47.626,62038,0
+KARS.US,D,20210903,000000,47.151,47.237,46.805,46.874,23696,0
+KARS.US,D,20210907,000000,47.794,48.21,47.794,48.061,72889,0
+KARS.US,D,20210908,000000,47.705,47.705,46.874,47.003,48511,0
+KARS.US,D,20210909,000000,47.151,47.755,47.14,47.527,56877,0
+KARS.US,D,20210910,000000,48.012,48.249,47.299,47.299,59198,0
+KARS.US,D,20210913,000000,47.468,47.468,47.003,47.389,28183,0
+KARS.US,D,20210914,000000,47.943,48.256,47.745,47.883,32254,0
+KARS.US,D,20210915,000000,48.012,48.289,47.557,48.269,36058,0
+KARS.US,D,20210916,000000,47.379,47.487,46.923,47.359,52894,0
+KARS.US,D,20210917,000000,47.191,47.279,46.839,47.111,22116,0
+KARS.US,D,20210920,000000,45.795,45.835,44.806,45.291,117483,0
+KARS.US,D,20210921,000000,45.805,45.884,45.261,45.657,55487,0
+KARS.US,D,20210922,000000,46.171,46.854,46.023,46.488,39983,0
+KARS.US,D,20210923,000000,46.815,47.188,46.597,46.953,19598,0
+KARS.US,D,20210924,000000,46.815,46.933,46.652,46.834,19504,0
+KARS.US,D,20210927,000000,46.884,47.201,46.508,47.092,39096,0
+KARS.US,D,20210928,000000,46.547,46.904,45.805,45.914,20243,0
+KARS.US,D,20210929,000000,45.875,45.983,45.271,45.281,44872,0
+KARS.US,D,20210930,000000,46.033,46.408,45.726,45.944,43915,0
+KARS.US,D,20211001,000000,45.974,45.974,45.291,45.756,25011,0
+KARS.US,D,20211004,000000,45.578,45.783,44.776,45.004,36528,0
+KARS.US,D,20211005,000000,45.142,45.469,44.727,45.221,22280,0
+KARS.US,D,20211006,000000,44.558,44.928,44.37,44.806,18990,0
+KARS.US,D,20211007,000000,45.548,46.31,45.548,46.092,19974,0
+KARS.US,D,20211008,000000,46.26,46.508,46.092,46.241,37623,0
+KARS.US,D,20211011,000000,46.508,46.963,46.31,46.429,34557,0
+KARS.US,D,20211012,000000,46.726,46.754,46.335,46.567,24774,0
+KARS.US,D,20211013,000000,47.072,47.745,47.072,47.636,59424,0
+KARS.US,D,20211014,000000,47.982,48.141,47.725,48.002,26922,0
+KARS.US,D,20211015,000000,48.477,49.041,48.457,48.952,44753,0
+KARS.US,D,20211018,000000,48.942,49.506,48.724,49.437,62280,0
+KARS.US,D,20211019,000000,49.763,50.129,49.635,49.912,60959,0
+KARS.US,D,20211020,000000,49.823,50.12,49.488,50.001,47869,0
+KARS.US,D,20211021,000000,49.625,50.159,49.476,50.031,33483,0
+KARS.US,D,20211022,000000,50.13,50.268,49.605,49.862,30338,0
+KARS.US,D,20211025,000000,50.575,51.574,50.506,51.564,75357,0
+KARS.US,D,20211026,000000,51.634,52.069,50.763,51.169,91905,0
+KARS.US,D,20211027,000000,51.218,51.545,50.842,50.842,40108,0
+KARS.US,D,20211028,000000,50.961,51.624,50.852,51.624,57978,0
+KARS.US,D,20211029,000000,51.584,51.98,51.584,51.861,53171,0
+KARS.US,D,20211101,000000,52.287,52.969,51.891,52.89,101398,0
+KARS.US,D,20211102,000000,52.811,52.999,52.445,52.752,80647,0
+KARS.US,D,20211103,000000,52.584,53.039,52.044,53.039,75763,0
+KARS.US,D,20211104,000000,53.543,53.88,53.227,53.83,86968,0
+KARS.US,D,20211105,000000,53.979,53.979,53.321,53.524,87399,0
+KARS.US,D,20211108,000000,54.018,54.691,53.969,54.513,124309,0
+KARS.US,D,20211109,000000,54.671,54.711,53.121,53.296,115895,0
+KARS.US,D,20211110,000000,52.96,53.316,51.97,52.465,113137,0
+KARS.US,D,20211111,000000,53.435,53.75,52.9,53.702,255156,0
+KARS.US,D,20211112,000000,54.008,54.008,53.454,53.86,117863,0
+KARS.US,D,20211115,000000,53.83,53.83,52.643,52.831,103520,0
+KARS.US,D,20211116,000000,52.871,53.247,52.603,53.247,101179,0
+KARS.US,D,20211117,000000,53.494,53.632,53.227,53.464,108644,0
+KARS.US,D,20211118,000000,53.761,53.761,52.702,53.138,86462,0
+KARS.US,D,20211119,000000,53.207,53.543,52.94,53.494,146865,0
+KARS.US,D,20211122,000000,54.523,55.265,54.073,54.464,133660,0
+KARS.US,D,20211123,000000,54.424,54.84,53.207,53.741,114535,0
+KARS.US,D,20211124,000000,53.395,53.652,52.445,53.613,103486,0
+KARS.US,D,20211126,000000,52.455,52.752,51.752,52.217,63965,0
+KARS.US,D,20211129,000000,52.871,53.088,52.455,53.009,150287,0
+KARS.US,D,20211130,000000,53.039,53.336,51.93,52.593,55887,0
+KARS.US,D,20211201,000000,53.593,53.923,52.02,52.02,132018,0
+KARS.US,D,20211202,000000,52.425,52.945,51.703,52.237,229272,0
+KARS.US,D,20211203,000000,52.445,52.696,50.238,50.595,141754,0
+KARS.US,D,20211206,000000,50.664,51.007,49.279,50.664,78118,0
+KARS.US,D,20211207,000000,51.574,51.812,51.03,51.703,217197,0
+KARS.US,D,20211208,000000,52.257,52.405,51.554,52.297,158161,0
+KARS.US,D,20211209,000000,51.871,51.871,50.763,50.852,75160,0
+KARS.US,D,20211210,000000,51.495,51.723,50.921,51.653,47891,0
+KARS.US,D,20211213,000000,51.693,51.728,50.322,50.476,110291,0
+KARS.US,D,20211214,000000,49.862,49.942,49.18,49.565,91206,0
+KARS.US,D,20211215,000000,49.506,50.224,48.754,50.189,86130,0
+KARS.US,D,20211216,000000,50.753,50.86,49.229,49.368,108775,0
+KARS.US,D,20211217,000000,48.556,49.298,47.962,48.932,130003,0
+KARS.US,D,20211220,000000,47.418,47.675,46.617,46.923,108313,0
+KARS.US,D,20211221,000000,47.646,48.249,47.399,48.141,70984,0
+KARS.US,D,20211222,000000,48.24,48.962,48.15,48.823,53981,0
+KARS.US,D,20211223,000000,48.942,49.526,48.807,49.338,66925,0
+KARS.US,D,20211227,000000,49.358,49.476,48.917,49.259,115320,0
+KARS.US,D,20211228,000000,49.269,49.476,49.071,49.14,82485,0
+KARS.US,D,20211229,000000,46.35,46.57,45.81,46.15,214874,0
+KARS.US,D,20211230,000000,46.15,47.15,46.15,46.92,82138,0
+KARS.US,D,20211231,000000,46.8,47.24,46.8,46.81,88258,0
+KARS.US,D,20220103,000000,47.47,47.91,47.1,47.8,121941,0
+KARS.US,D,20220104,000000,48.15,48.21,47.41,47.97,215188,0
+KARS.US,D,20220105,000000,47.67,47.69,46.33,46.47,91896,0
+KARS.US,D,20220106,000000,46.47,46.71,45.655,46.43,82917,0
+KARS.US,D,20220107,000000,46.58,46.8,45.75,46.25,80323,0
+KARS.US,D,20220110,000000,45.8,45.8,44.8,45.61,85481,0
+KARS.US,D,20220111,000000,45.63,46.6596,45.5,46.53,85917,0
+KARS.US,D,20220112,000000,47.63,47.96,47.1397,47.67,135364,0
+KARS.US,D,20220113,000000,47.89,48.06,46.878,46.93,129101,0
+KARS.US,D,20220114,000000,46.77,47.28,46.6342,47.1626,29621,0
+KARS.US,D,20220118,000000,46.8,46.925,46.05,46.24,66083,0
+KARS.US,D,20220119,000000,46.2,46.3548,44.7,44.71,91309,0
+KARS.US,D,20220120,000000,45.13,45.88,44.25,44.34,313632,0
+KARS.US,D,20220121,000000,44.02,44.38,43.27,43.49,97975,0
+KARS.US,D,20220124,000000,42.25,42.7991,40.73,42.76,136131,0
+KARS.US,D,20220125,000000,42.13,42.42,41.5,41.77,81094,0
+KARS.US,D,20220126,000000,42.78,43.34,41.6,42.16,56982,0
+KARS.US,D,20220127,000000,42.09,42.09,40.18,40.19,68005,0
+KARS.US,D,20220128,000000,40.12,40.32,39.29,40.22,48911,0
+KARS.US,D,20220131,000000,40.36,42.25,40.36,42.25,84513,0
+KARS.US,D,20220201,000000,42.58,42.78,41.6811,42.63,46144,0
+KARS.US,D,20220202,000000,43.03,43.03,42.125,42.47,34601,0
+KARS.US,D,20220203,000000,41.59,42.35,41.38,41.5,36760,0
+KARS.US,D,20220204,000000,41.28,41.7342,40.88,41.55,27839,0
+KARS.US,D,20220207,000000,41.57,41.696,41.03,41.37,46011,0
+KARS.US,D,20220208,000000,40.77,41.11,40.21,41.11,38961,0
+KARS.US,D,20220209,000000,41.77,42.3183,41.77,42.29,45308,0
+KARS.US,D,20220210,000000,41.43,42.3,41.28,41.46,46939,0
+KARS.US,D,20220211,000000,41.21,41.33,39.7629,40.02,96260,0
+KARS.US,D,20220214,000000,39.86,40.51,39.8465,40.18,45895,0
+KARS.US,D,20220215,000000,40.99,41.985,40.99,41.91,88950,0
+KARS.US,D,20220216,000000,41.86,42.235,41.5101,42.1315,79339,0
+KARS.US,D,20220217,000000,42.01,42.01,41.08,41.14,49669,0
+KARS.US,D,20220218,000000,41.21,41.26,40.4564,40.63,29972,0
+KARS.US,D,20220222,000000,40.13,40.405,39.28,39.65,78187,0
+KARS.US,D,20220223,000000,40.4,40.6649,39.275,39.2949,40424,0
+KARS.US,D,20220224,000000,37.34,39.6,37.17,39.46,245062,0
+KARS.US,D,20220225,000000,40,40.56,39.3968,40.56,59751,0
+KARS.US,D,20220228,000000,40.3,41.38,40.1901,41.08,70296,0
+KARS.US,D,20220301,000000,40.7,40.7,39.355,39.62,58689,0
+KARS.US,D,20220302,000000,39.63,39.9599,39.16,39.81,41427,0
+KARS.US,D,20220303,000000,39.7,39.7,38.45,38.5207,23840,0
+KARS.US,D,20220304,000000,37.84,37.9146,37.0119,37.19,63212,0
+KARS.US,D,20220307,000000,37.02,37.0777,35.4,35.47,205710,0
+KARS.US,D,20220308,000000,35.39,36.78,35.0001,35.87,89282,0
+KARS.US,D,20220309,000000,37.11,37.425,36.66,37.08,62110,0
+KARS.US,D,20220310,000000,36.48,36.63,35.885,36.44,47512,0
+KARS.US,D,20220311,000000,36.7,36.7,35.39,35.43,60411,0
+KARS.US,D,20220314,000000,35.22,35.22,33.91,34.07,56521,0
+KARS.US,D,20220315,000000,34.07,35.04,33.7827,34.9,108670,0
+KARS.US,D,20220316,000000,36.72,37.77,36.5501,37.71,46178,0
+KARS.US,D,20220317,000000,37.5,37.77,37.05,37.77,30812,0
+KARS.US,D,20220318,000000,37.44,38.79,37.25,38.62,51132,0
+KARS.US,D,20220321,000000,38.51,39.02,38.09,38.41,54185,0
+KARS.US,D,20220322,000000,38.68,39.38,38.68,39.23,57916,0
+KARS.US,D,20220323,000000,39.12,39.3196,38.635,38.85,47674,0
+KARS.US,D,20220324,000000,39.14,39.47,38.64,39.41,108301,0
+KARS.US,D,20220325,000000,39.12,39.13,38.48,38.8584,43379,0
+KARS.US,D,20220328,000000,38.66,38.975,38.4,38.975,33429,0
+KARS.US,D,20220329,000000,39.87,40.3797,39.6658,40.31,42333,0
+KARS.US,D,20220330,000000,40.24,40.87,40,40.14,51255,0
+KARS.US,D,20220331,000000,40.07,40.07,39.4,39.46,36961,0
+KARS.US,D,20220401,000000,39.8,40.03,39.29,39.61,39283,0
+KARS.US,D,20220404,000000,39.97,40.49,39.925,40.47,24712,0
+KARS.US,D,20220405,000000,40.57,40.57,39.05,39.13,90757,0
+KARS.US,D,20220406,000000,38.7,38.7,37.8739,38.15,127952,0
+KARS.US,D,20220407,000000,37.81,38.0019,37.095,37.65,71269,0
+KARS.US,D,20220408,000000,37.58,37.7897,37.21,37.32,26531,0
+KARS.US,D,20220411,000000,36.45,36.99,36.12,36.45,79290,0
+KARS.US,D,20220412,000000,36.87,37.16,36.27,36.39,98043,0
+KARS.US,D,20220413,000000,36.54,37.2733,36.54,37.21,74616,0
+KARS.US,D,20220414,000000,37.04,37.1199,36.635,36.65,21475,0
+KARS.US,D,20220418,000000,36.4,36.7822,36.27,36.5753,50118,0
+KARS.US,D,20220419,000000,36.45,37.34,36.44,37.33,34838,0
+KARS.US,D,20220420,000000,37.49,37.49,36.5,36.6,38583,0
+KARS.US,D,20220421,000000,36.91,37.45,35.465,35.55,103432,0
+KARS.US,D,20220422,000000,35.46,35.79,35,35.05,71394,0
+KARS.US,D,20220425,000000,34.46,34.8,34.04,34.64,57071,0
+KARS.US,D,20220426,000000,34.14,34.21,33.03,33.03,47304,0
+KARS.US,D,20220427,000000,33.63,34.4096,33.63,33.88,61708,0
+KARS.US,D,20220428,000000,34.33,34.4884,33.255,34.28,45803,0
+KARS.US,D,20220429,000000,34.62,35.23,33.93,34.08,41275,0
+KARS.US,D,20220502,000000,33.81,34.47,33.54,34.46,24873,0
+KARS.US,D,20220503,000000,34.49,35.05,34.46,34.96,44542,0
+KARS.US,D,20220504,000000,35,36,34.5,35.96,31280,0
+KARS.US,D,20220505,000000,35.68,35.68,33.92,34.28,112652,0
+KARS.US,D,20220506,000000,34.13,34.4189,33.5101,33.95,56831,0
+KARS.US,D,20220509,000000,33,33.0494,31.97,32.08,78524,0
+KARS.US,D,20220510,000000,32.74,33.175,31.96,32.46,98107,0
+KARS.US,D,20220511,000000,32.85,33.5513,32.0901,32.18,63158,0
+KARS.US,D,20220512,000000,31.56,32.665,31.33,32.08,115117,0
+KARS.US,D,20220513,000000,32.85,34,32.85,33.84,54705,0
+KARS.US,D,20220516,000000,33.78,33.87,33.32,33.36,54899,0
+KARS.US,D,20220517,000000,34.65,35.1368,34.2913,35.09,73481,0
+KARS.US,D,20220518,000000,34.81,35.1799,33.8742,33.93,60146,0
+KARS.US,D,20220519,000000,33.99,35.14,33.99,34.78,57210,0
+KARS.US,D,20220520,000000,35.48,35.48,33.845,34.73,26578,0
+KARS.US,D,20220523,000000,34.67,35.16,34.45,35.05,17859,0
+KARS.US,D,20220524,000000,34.57,34.57,33.86,34.1,23297,0
+KARS.US,D,20220525,000000,33.78,34.46,33.78,34.35,22720,0
+KARS.US,D,20220526,000000,34.25,35.59,34.25,35.46,26448,0
+KARS.US,D,20220527,000000,35.87,36.46,35.87,36.4,28587,0
+KARS.US,D,20220531,000000,36.66,36.97,36.2,36.58,96747,0
+KARS.US,D,20220601,000000,36.68,36.88,35.81,36.0427,80930,0
+KARS.US,D,20220602,000000,36.22,37.43,36.22,37.43,37127,0
+KARS.US,D,20220603,000000,36.97,36.97,36.42,36.53,68887,0
+KARS.US,D,20220606,000000,37.36,37.7422,37.08,37.2745,17914,0
+KARS.US,D,20220607,000000,36.81,37.325,36.4442,37.31,20563,0
+KARS.US,D,20220608,000000,37.29,37.61,36.96,37.11,64279,0
+KARS.US,D,20220609,000000,36.44,36.665,35.9,35.9,41479,0
+KARS.US,D,20220610,000000,35.73,36.13,35.3,35.5,87049,0
+KARS.US,D,20220613,000000,34.45,34.6639,33.65,33.85,62670,0
+KARS.US,D,20220614,000000,34.23,34.74,34.1,34.5,26969,0
+KARS.US,D,20220615,000000,34.74,35.62,34.74,35.28,12315,0
+KARS.US,D,20220616,000000,34.13,34.41,33.6301,33.81,34256,0
+KARS.US,D,20220617,000000,34.41,35.19,34.3305,35.05,23035,0
+KARS.US,D,20220621,000000,35.75,36.32,35.68,36.1,33425,0
+KARS.US,D,20220622,000000,35.59,36.21,35.53,35.76,100136,0
+KARS.US,D,20220623,000000,36.04,36.29,35.6417,36.17,24264,0
+KARS.US,D,20220624,000000,36.82,37.45,36.82,37.42,128570,0
+KARS.US,D,20220627,000000,37.59,37.7,37.24,37.36,130686,0
+KARS.US,D,20220628,000000,37.42,37.7469,36.61,36.68,17247,0
+KARS.US,D,20220629,000000,35.72,36,35.28,35.52,37333,0
+KARS.US,D,20220630,000000,34.97,35.51,34.57,35.26,56937,0
+KARS.US,D,20220701,000000,35.08,35.08,34.6,34.95,29396,0
+KARS.US,D,20220705,000000,34.4,35.22,34.02,35.15,87176,0
+KARS.US,D,20220706,000000,34.87,35.18,34.44,34.77,75324,0
+KARS.US,D,20220707,000000,35.73,36.7899,35.73,36.64,71846,0
+KARS.US,D,20220708,000000,36.4,36.99,36.11,36.73,93258,0
+KARS.US,D,20220711,000000,35.64,35.64,34.68,34.73,29862,0
+KARS.US,D,20220712,000000,34.32,34.665,34.05,34.41,45414,0
+KARS.US,D,20220713,000000,34.01,35.14,34.01,34.91,27130,0
+KARS.US,D,20220714,000000,34.81,35.23,34.464,35.13,17953,0
+KARS.US,D,20220715,000000,35.11,35.12,34.51,35.11,22949,0
+KARS.US,D,20220718,000000,35.77,36.21,35.4,35.48,17900,0
+KARS.US,D,20220719,000000,35.95,36.05,35.5,35.91,45990,0
+KARS.US,D,20220720,000000,35.77,36.265,35.77,36.15,15677,0
+KARS.US,D,20220721,000000,36.16,36.6,36.0614,36.6,16951,0
+KARS.US,D,20220722,000000,36.66,36.66,35.68,35.87,58080,0
+KARS.US,D,20220725,000000,35.79,35.8094,35.59,35.77,11792,0
+KARS.US,D,20220726,000000,35.65,35.78,35.2,35.2,42712,0
+KARS.US,D,20220727,000000,35.53,36.2774,35.44,36.19,42440,0
+KARS.US,D,20220728,000000,36.42,36.88,36.08,36.88,29116,0
+KARS.US,D,20220729,000000,36.63,37.13,36.31,37.13,30053,0
+KARS.US,D,20220801,000000,37.5,38.129,37.49,37.74,119420,0
+KARS.US,D,20220802,000000,37.34,38.17,37.155,37.75,76724,0
+KARS.US,D,20220803,000000,37.79,37.92,37.29,37.74,48776,0
+KARS.US,D,20220804,000000,37.78,37.98,37.65,37.86,21901,0
+KARS.US,D,20220805,000000,37.52,37.8792,37.3,37.66,22001,0
+KARS.US,D,20220808,000000,37.97,38.4785,37.97,38.05,34723,0
+KARS.US,D,20220809,000000,37.93,37.93,37.4161,37.5,38838,0
+KARS.US,D,20220810,000000,38.3,38.74,37.9,38.67,39530,0
+KARS.US,D,20220811,000000,39,39.51,38.83,38.87,74115,0
+KARS.US,D,20220812,000000,38.84,39.55,38.52,39.52,35881,0
+KARS.US,D,20220815,000000,39.59,39.73,39.16,39.57,42152,0
+KARS.US,D,20220816,000000,39.45,39.45,38.97,39.23,25521,0
+KARS.US,D,20220817,000000,38.96,39.03,38.5,38.75,37969,0
+KARS.US,D,20220818,000000,38.61,38.68,38.41,38.56,31137,0
+KARS.US,D,20220819,000000,37.89,37.89,37.02,37.16,44710,0
+KARS.US,D,20220822,000000,36.95,37.04,36.77,36.8,75685,0
+KARS.US,D,20220823,000000,36.87,37.22,36.85,37.07,55965,0
+KARS.US,D,20220824,000000,36.53,37.2857,36.46,37.06,32832,0
+KARS.US,D,20220825,000000,37.2,37.6521,37.07,37.5,21567,0
+KARS.US,D,20220826,000000,37.79,37.94,36.535,36.57,39112,0
+KARS.US,D,20220829,000000,36.32,36.7281,36.295,36.41,36988,0
+KARS.US,D,20220830,000000,36.67,36.67,35.59,35.82,24507,0
+KARS.US,D,20220831,000000,35.88,36.014,35.5,35.62,42485,0
+KARS.US,D,20220901,000000,35.22,35.22,34.29,34.87,59393,0
+KARS.US,D,20220902,000000,35,35.0599,34.1729,34.33,18348,0
+KARS.US,D,20220906,000000,34.32,34.47,34.0853,34.15,32777,0
+KARS.US,D,20220907,000000,34.11,35.16,34.11,35.09,41563,0
+KARS.US,D,20220908,000000,34.81,35.56,34.68,35.56,26133,0
+KARS.US,D,20220909,000000,36.14,36.51,36.085,36.39,27705,0
+KARS.US,D,20220912,000000,36.7,37.05,36.651,37.05,13362,0
+KARS.US,D,20220913,000000,35.88,36.65,35.88,36.07,34983,0
+KARS.US,D,20220914,000000,36.12,36.56,35.81,36.41,38814,0
+KARS.US,D,20220915,000000,35.82,36.1323,35.38,35.57,19818,0
+KARS.US,D,20220916,000000,35.57,35.57,34.55,34.69,44118,0
+KARS.US,D,20220919,000000,34.41,35.32,34.4,35.24,17986,0
+KARS.US,D,20220920,000000,35.11,35.165,34.64,34.74,14145,0
+KARS.US,D,20220921,000000,34.78,34.98,34.04,34.11,15529,0
+KARS.US,D,20220922,000000,34.09,34.1,33.321,33.44,25202,0
+KARS.US,D,20220923,000000,32.56,32.78,31.85,32.2,126960,0
+KARS.US,D,20220926,000000,32.2,32.81,32.01,32.15,18079,0
+KARS.US,D,20220927,000000,32.65,32.825,31.82,32.1,75973,0
+KARS.US,D,20220928,000000,31.77,32.47,31.5,32.38,48335,0
+KARS.US,D,20220929,000000,31.74,31.74,30.81,31.05,108272,0
+KARS.US,D,20220930,000000,30.7,31.1214,30.3901,30.52,33953,0
+KARS.US,D,20221003,000000,30.54,31.1018,30.28,30.81,52312,0
+KARS.US,D,20221004,000000,31.8,32.6988,31.7274,32.55,23807,0
+KARS.US,D,20221005,000000,32.32,32.32,31.43,31.92,29543,0
+KARS.US,D,20221006,000000,31.83,32.4,31.51,31.54,17897,0
+KARS.US,D,20221007,000000,31.17,31.19,30.35,30.46,20901,0
+KARS.US,D,20221010,000000,30.28,30.28,29.5,29.9,39314,0
+KARS.US,D,20221011,000000,29.96,30.3799,29.69,29.83,18880,0
+KARS.US,D,20221012,000000,30.01,30.1627,29.44,29.78,62042,0
+KARS.US,D,20221013,000000,28.74,30.215,28.5452,30.04,42395,0
+KARS.US,D,20221014,000000,30.16,30.21,28.95,28.99,58158,0
+KARS.US,D,20221017,000000,29.7,30.2289,29.7,29.97,58303,0
+KARS.US,D,20221018,000000,30.62,30.7632,29.97,30.23,40173,0
+KARS.US,D,20221019,000000,30.05,30.145,29.6701,29.85,30144,0
+KARS.US,D,20221020,000000,29.71,30.1034,29.43,29.5,29309,0
+KARS.US,D,20221021,000000,29.39,30.5199,29.39,30.43,60014,0
+KARS.US,D,20221024,000000,29.77,29.8102,29.11,29.78,23492,0
+KARS.US,D,20221025,000000,30.44,30.852,29.85,30.78,29185,0
+KARS.US,D,20221026,000000,31.15,31.5919,30.83,31.13,47403,0
+KARS.US,D,20221027,000000,31.06,31.1568,30.6774,30.78,23838,0
+KARS.US,D,20221028,000000,30.28,30.3009,29.87,30.3,28177,0
+KARS.US,D,20221031,000000,30.04,30.39,30.04,30.32,15189,0
+KARS.US,D,20221101,000000,31.31,31.39,30.73,30.8,25926,0
+KARS.US,D,20221102,000000,30.735,31.2,30.18,30.18,10638,0
+KARS.US,D,20221103,000000,29.86,30.845,29.86,30.61,20595,0
+KARS.US,D,20221104,000000,32.18,32.3887,31.67,32.19,26674,0
+KARS.US,D,20221107,000000,32.33,32.33,31.81,32,25440,0
+KARS.US,D,20221108,000000,32.19,32.85,31.9327,32.56,31862,0
+KARS.US,D,20221109,000000,32.16,32.16,31.22,31.22,11611,0
+KARS.US,D,20221110,000000,32.78,33.46,32.5802,33.39,29738,0
+KARS.US,D,20221111,000000,33.9,34.47,33.9,34.45,14618,0
+KARS.US,D,20221114,000000,33.98,34.0899,33.59,33.91,34989,0
+KARS.US,D,20221115,000000,34.1,34.1,33.4,33.61,23741,0
+KARS.US,D,20221116,000000,33.16,33.23,32.55,32.7,20533,0
+KARS.US,D,20221117,000000,31.94,32.17,31.8201,32.15,21980,0
+KARS.US,D,20221118,000000,32.27,32.27,31.7194,31.9111,13878,0
+KARS.US,D,20221121,000000,31.48,31.5,31.15,31.45,44517,0
+KARS.US,D,20221122,000000,31.38,31.55,31.25,31.48,27878,0
+KARS.US,D,20221123,000000,31.57,32.0094,31.57,31.96,27696,0
+KARS.US,D,20221125,000000,31.5,31.62,31.27,31.42,11817,0
+KARS.US,D,20221128,000000,30.99,31.33,30.72,30.76,41368,0
+KARS.US,D,20221129,000000,31.17,31.6,31.17,31.34,28805,0
+KARS.US,D,20221130,000000,32.16,33.35,32.16,33.3,45630,0
+KARS.US,D,20221201,000000,33.32,33.39,32.88,33.06,38749,0
+KARS.US,D,20221202,000000,32.7,33.67,32.5,33.65,30613,0
+KARS.US,D,20221205,000000,33.21,33.34,32.28,32.3403,50650,0
+KARS.US,D,20221206,000000,32.62,32.62,32,32.14,33074,0
+KARS.US,D,20221207,000000,32.12,32.4816,32.03,32.25,66688,0
+KARS.US,D,20221208,000000,32.33,32.5,32.12,32.27,24665,0
+KARS.US,D,20221209,000000,32.19,32.19,31.62,31.62,24531,0
+KARS.US,D,20221212,000000,31.46,31.662,31.3958,31.57,32442,0
+KARS.US,D,20221213,000000,32.39,32.505,31.48,31.66,38242,0
+KARS.US,D,20221214,000000,31.61,31.71,31.18,31.32,28420,0
+KARS.US,D,20221215,000000,31.14,31.4718,30.53,30.66,40837,0
+KARS.US,D,20221216,000000,30.66,30.66,30.26,30.46,35580,0
+KARS.US,D,20221219,000000,30.52,30.52,29.84,29.85,24114,0
+KARS.US,D,20221220,000000,29.64,30.0969,29.64,29.74,45031,0
+KARS.US,D,20221221,000000,29.68,29.8932,29.3,29.76,60763,0
+KARS.US,D,20221222,000000,29.46,29.46,28.5,28.89,64000,0
+KARS.US,D,20221223,000000,28.89,28.89,28.5,28.5,30776,0
+KARS.US,D,20221227,000000,28.72,28.93,28.391,28.5,69692,0
+KARS.US,D,20221228,000000,27.96,27.9919,27.3001,27.53,63456,0
+KARS.US,D,20221229,000000,27.83,28.32,27.74,28.24,96222,0
+KARS.US,D,20221230,000000,27.96,28.18,27.7863,28.14,120434,0
+KARS.US,D,20230103,000000,28.47,28.6883,27.7,27.99,61676,0
+KARS.US,D,20230104,000000,28.24,28.76,28,28.7,58136,0
+KARS.US,D,20230105,000000,28.46,28.695,28.39,28.58,14549,0
+KARS.US,D,20230106,000000,28.67,29.285,28.46,29.27,29233,0
+KARS.US,D,20230109,000000,29.63,29.9256,29.51,29.66,61676,0
+KARS.US,D,20230110,000000,29.73,29.99,29.5314,29.99,27218,0
+KARS.US,D,20230111,000000,29.99,30.49,29.99,30.48,36802,0
+KARS.US,D,20230112,000000,30.77,31.3,30.47,31.3,73879,0
+KARS.US,D,20230113,000000,30.78,31.06,30.5067,31.02,41663,0
+KARS.US,D,20230117,000000,30.84,30.95,30.65,30.86,25605,0
+KARS.US,D,20230118,000000,31.12,31.3683,30.65,30.65,18075,0
+KARS.US,D,20230119,000000,30.53,30.5899,30.085,30.24,52619,0
+KARS.US,D,20230120,000000,30.46,31.29,30.46,31.15,17111,0
+KARS.US,D,20230123,000000,31.42,32.3,31.42,32.25,83246,0
+KARS.US,D,20230124,000000,32.06,32.2499,31.621,32.21,71348,0
+KARS.US,D,20230125,000000,31.84,32.425,31.7528,32.39,35349,0
+KARS.US,D,20230126,000000,33,33.52,32.7329,33.16,88657,0
+KARS.US,D,20230127,000000,32.91,34.3,32.91,33.9,44060,0
+KARS.US,D,20230130,000000,33.54,33.6435,33.07,33.07,24015,0
+KARS.US,D,20230131,000000,33,33.62,32.92,33.62,31884,0
+KARS.US,D,20230201,000000,34,34.69,33.78,34.56,23757,0
+KARS.US,D,20230202,000000,34.69,34.99,34.33,34.5,67508,0
+KARS.US,D,20230203,000000,33.85,34.1868,33.5218,33.54,10090,0
+KARS.US,D,20230206,000000,33.09,33.23,32.9301,33.05,29936,0
+KARS.US,D,20230207,000000,33.11,33.4,32.75,33.4,53958,0
+KARS.US,D,20230208,000000,33.29,33.5,33.02,33.02,25858,0
+KARS.US,D,20230209,000000,33.56,33.88,32.94,33.14,39416,0
+KARS.US,D,20230210,000000,32.65,32.65,32.1101,32.24,13558,0
+KARS.US,D,20230213,000000,32.43,32.75,32.2925,32.67,10051,0
+KARS.US,D,20230214,000000,32.39,33.0099,32.16,32.96,10559,0
+KARS.US,D,20230215,000000,32.34,33,32.34,33,34470,0
+KARS.US,D,20230216,000000,32.61,33.05,32.33,32.62,17194,0
+KARS.US,D,20230217,000000,31.88,31.9,31.501,31.7951,30918,0
+KARS.US,D,20230221,000000,31.54,31.63,31.0501,31.12,18002,0
+KARS.US,D,20230222,000000,31.08,31.14,30.68,30.97,33865,0
+KARS.US,D,20230223,000000,31.13,31.14,30.532,31.08,44536,0
+KARS.US,D,20230224,000000,30.4,30.5,30,30.11,35197,0
+KARS.US,D,20230227,000000,30.41,30.7576,30.41,30.7,16780,0
+KARS.US,D,20230228,000000,30.55,31.03,30.482,30.71,22909,0
+KARS.US,D,20230301,000000,31.06,31.115,30.8,30.97,17869,0
+KARS.US,D,20230302,000000,30.35,30.68,30,30.54,25580,0
+KARS.US,D,20230303,000000,30.9,31.5535,30.9,31.51,15810,0
+KARS.US,D,20230306,000000,31.63,31.63,31.24,31.28,16612,0
+KARS.US,D,20230307,000000,30.91,30.91,30.3001,30.33,16021,0
+KARS.US,D,20230308,000000,30.28,30.41,30.17,30.41,21842,0
+KARS.US,D,20230309,000000,30.38,30.38,29.53,29.66,23013,0
+KARS.US,D,20230310,000000,29.41,29.66,28.91,29.03,29324,0
+KARS.US,D,20230313,000000,28.8,29.14,28.42,28.9601,43584,0
+KARS.US,D,20230314,000000,29.04,29.0674,28.75,28.9108,8535,0
+KARS.US,D,20230315,000000,28.38,28.38,27.78,28.17,49842,0
+KARS.US,D,20230316,000000,28.01,28.64,27.87,28.58,39554,0
+KARS.US,D,20230317,000000,28.27,28.48,27.965,28.14,29827,0
+KARS.US,D,20230320,000000,28.11,28.55,28.11,28.44,6556,0
+KARS.US,D,20230321,000000,29.06,29.3227,29.05,29.3227,18299,0
+KARS.US,D,20230322,000000,29.51,29.7728,29.15,29.16,11317,0
+KARS.US,D,20230323,000000,29.61,29.93,29.261,29.48,13855,0
+KARS.US,D,20230324,000000,29.18,29.3129,28.9932,29.3129,7657,0
+KARS.US,D,20230327,000000,29.38,29.48,29.2,29.3186,14336,0
+KARS.US,D,20230328,000000,29.49,29.68,29.4111,29.505,6940,0
+KARS.US,D,20230329,000000,29.73,30.1,29.73,30.0943,13837,0
+KARS.US,D,20230330,000000,30.46,30.5,30.31,30.46,17812,0
+KARS.US,D,20230331,000000,30.36,30.68,30.36,30.68,21049,0
+KARS.US,D,20230403,000000,30.56,30.595,30.2501,30.47,14777,0
+KARS.US,D,20230404,000000,30.06,30.06,29.63,29.7393,24658,0
+KARS.US,D,20230405,000000,29.71,29.71,29.18,29.4,74948,0
+KARS.US,D,20230406,000000,29.28,29.38,29.06,29.23,45367,0
+KARS.US,D,20230410,000000,29.28,29.72,29.28,29.72,22066,0
+KARS.US,D,20230411,000000,29.9,30.17,29.9,30.05,22090,0
+KARS.US,D,20230412,000000,30.02,30.065,29.46,29.4873,47954,0
+KARS.US,D,20230413,000000,29.72,30.03,29.72,29.9192,21424,0
+KARS.US,D,20230414,000000,30.03,30.29,29.8201,30.04,10685,0
+KARS.US,D,20230417,000000,30.33,30.56,30.33,30.56,25570,0
+KARS.US,D,20230418,000000,30.72,30.83,30.45,30.53,14334,0
+KARS.US,D,20230419,000000,30.27,30.2878,30.13,30.2,46693,0
+KARS.US,D,20230420,000000,29.51,29.53,29.15,29.3,12293,0
+KARS.US,D,20230421,000000,29.17,29.17,28.7139,28.92,15169,0
+KARS.US,D,20230424,000000,28.84,29.18,28.7223,28.86,112725,0
+KARS.US,D,20230425,000000,28.47,28.5,28,28.03,65204,0
+KARS.US,D,20230426,000000,28.24,28.5,27.99,28.16,46837,0
+KARS.US,D,20230427,000000,28.38,28.91,28.38,28.9,59568,0
+KARS.US,D,20230428,000000,28.69,28.98,28.5411,28.85,39547,0
+KARS.US,D,20230501,000000,28.78,28.7867,28.53,28.622,20939,0
+KARS.US,D,20230502,000000,28.53,28.53,28.17,28.3345,12666,0
+KARS.US,D,20230503,000000,28.33,28.5976,28.315,28.32,9292,0
+KARS.US,D,20230504,000000,28.37,28.4695,28.24,28.34,9727,0
+KARS.US,D,20230505,000000,28.67,29.17,28.67,29.0851,11568,0
+KARS.US,D,20230508,000000,29.23,29.3,29.0501,29.29,12952,0
+KARS.US,D,20230509,000000,28.84,29.05,28.84,29,25759,0
+KARS.US,D,20230510,000000,29.39,29.5001,29.23,29.44,45643,0
+KARS.US,D,20230511,000000,29.54,29.55,29.41,29.52,57404,0
+KARS.US,D,20230512,000000,29.5,29.5,29,29.07,14178,0
+KARS.US,D,20230515,000000,29.43,29.716,29.28,29.64,21298,0
+KARS.US,D,20230516,000000,29.45,29.62,29.25,29.25,24499,0
+KARS.US,D,20230517,000000,29.24,29.5672,29.24,29.56,7257,0
+KARS.US,D,20230518,000000,29.46,29.4996,29.31,29.46,22363,0
+KARS.US,D,20230519,000000,29.5,29.668,29.4,29.46,21560,0
+KARS.US,D,20230522,000000,29.57,30,29.57,29.97,28259,0
+KARS.US,D,20230523,000000,29.69,30.02,29.47,29.62,30868,0
+KARS.US,D,20230524,000000,29.2672,29.2672,29.01,29.22,29075,0
+KARS.US,D,20230525,000000,29.13,29.13,28.7201,28.81,18933,0
+KARS.US,D,20230526,000000,28.77,29.11,28.76,29.11,36479,0
+KARS.US,D,20230530,000000,29.16,29.32,28.84,29.0145,18258,0
+KARS.US,D,20230531,000000,28.88,28.88,28.37,28.59,6950,0
+KARS.US,D,20230601,000000,28.56,29,28.4719,28.91,9690,0
+KARS.US,D,20230602,000000,29.48,29.9569,29.48,29.86,20377,0
+KARS.US,D,20230605,000000,29.73,29.85,29.56,29.66,12535,0
+KARS.US,D,20230606,000000,29.57,30.25,29.57,30.14,33090,0
+KARS.US,D,20230607,000000,30.11,30.36,29.9223,30.08,24764,0
+KARS.US,D,20230608,000000,30.04,30.1997,29.99,30.17,17152,0
+KARS.US,D,20230609,000000,30.25,30.5835,30.19,30.35,29816,0
+KARS.US,D,20230612,000000,30.44,30.89,30.44,30.65,23601,0
+KARS.US,D,20230613,000000,31.05,31.55,31.05,31.41,28931,0
+KARS.US,D,20230614,000000,31.46,31.65,31.08,31.19,29703,0
+KARS.US,D,20230615,000000,31.22,31.87,31.22,31.84,56048,0
+KARS.US,D,20230616,000000,32,32,31.5982,31.74,45295,0
+KARS.US,D,20230620,000000,31.25,31.52,30.9201,31.27,47567,0
+KARS.US,D,20230621,000000,31.09,31.384,30.88,30.94,24693,0
+KARS.US,D,20230622,000000,30.72,30.8276,30.56,30.74,28505,0
+KARS.US,D,20230623,000000,30.04,30.0819,29.9,29.91,10419,0
+KARS.US,D,20230626,000000,29.94,30.32,29.9,30.02,13694,0
+KARS.US,D,20230627,000000,30.01,30.54,29.98,30.54,35862,0
+KARS.US,D,20230628,000000,30.17,30.48,30.16,30.48,42679,0
+KARS.US,D,20230629,000000,30.27,30.4937,30.27,30.39,32522,0
+KARS.US,D,20230630,000000,30.99,31.37,30.98,31.21,11148,0
+KARS.US,D,20230703,000000,31.74,32.325,31.74,32.14,33915,0
+KARS.US,D,20230705,000000,32.21,32.3099,32.0824,32.11,62385,0
+KARS.US,D,20230706,000000,31.57,31.725,31.276,31.49,20605,0
+KARS.US,D,20230707,000000,31.59,32.4521,31.59,32.23,27795,0
+KARS.US,D,20230710,000000,32.01,32.5,32.01,32.5,16265,0
+KARS.US,D,20230711,000000,32.57,32.88,32.57,32.86,35620,0
+KARS.US,D,20230712,000000,33.24,33.24,32.9138,33.19,38598,0
+KARS.US,D,20230713,000000,33.28,33.5,33.28,33.33,30717,0
+KARS.US,D,20230714,000000,33.15,33.18,32.73,32.87,29830,0
+KARS.US,D,20230717,000000,32.39,32.82,32.39,32.8,17217,0
+KARS.US,D,20230718,000000,32.87,33.37,32.87,33.2,65924,0
+KARS.US,D,20230719,000000,33.22,33.49,33.15,33.29,40932,0
+KARS.US,D,20230720,000000,33.05,33.14,32.54,32.89,14586,0
+KARS.US,D,20230721,000000,32.94,32.94,32.53,32.6,9962,0
+KARS.US,D,20230724,000000,32.61,33.17,32.51,33.07,44093,0
+KARS.US,D,20230725,000000,33.5,33.79,33.23,33.23,21601,0
+KARS.US,D,20230726,000000,33.17,33.9299,33.17,33.9,77505,0
+KARS.US,D,20230727,000000,33.96,33.96,32.93,32.93,60207,0
+KARS.US,D,20230728,000000,33.73,34.05,33.73,34.05,20224,0
+KARS.US,D,20230731,000000,34.18,34.365,34.08,34.35,47907,0
+KARS.US,D,20230801,000000,33.72,33.82,33.53,33.6,16971,0
+KARS.US,D,20230802,000000,32.97,33.12,32.51,32.83,52557,0
+KARS.US,D,20230803,000000,32.81,33.3,32.81,33.01,10524,0
+KARS.US,D,20230804,000000,33.15,33.1979,32.67,32.86,29158,0
+KARS.US,D,20230807,000000,32.69,32.7069,32.16,32.48,25737,0
+KARS.US,D,20230808,000000,31.84,32.01,31.51,31.89,12198,0
+KARS.US,D,20230809,000000,32.02,32.05,31.5015,31.8,53916,0
+KARS.US,D,20230810,000000,31.81,32.04,31.42,31.49,12262,0
+KARS.US,D,20230811,000000,30.83,30.87,30.68,30.79,8623,0
+KARS.US,D,20230814,000000,30.24,30.42,29.9757,30.26,22868,0
+KARS.US,D,20230815,000000,30.01,30.01,29.59,29.6896,8855,0
+KARS.US,D,20230816,000000,29.31,29.56,29.1429,29.35,29169,0
+KARS.US,D,20230817,000000,29.53,29.5751,29.193,29.3,14546,0
+KARS.US,D,20230818,000000,28.79,28.94,28.67,28.87,40103,0
+KARS.US,D,20230821,000000,29.02,29.41,28.9301,29.34,43911,0
+KARS.US,D,20230822,000000,29.45,29.45,28.9623,29.16,66069,0
+KARS.US,D,20230823,000000,28.82,29.36,28.723,29.36,61463,0
+KARS.US,D,20230824,000000,29.27,29.27,28.83,29.02,41502,0
+KARS.US,D,20230825,000000,29.02,29.246,28.7979,29.12,19534,0
+KARS.US,D,20230828,000000,29.35,29.46,29.27,29.35,7305,0
+KARS.US,D,20230829,000000,29.46,30.4125,29.29,30.35,143757,0
+KARS.US,D,20230830,000000,30.13,30.2374,29.92,30.22,16109,0
+KARS.US,D,20230831,000000,30.18,30.2961,29.96,30.06,13710,0
+KARS.US,D,20230901,000000,30.13,30.5,30.02,30.21,54743,0
+KARS.US,D,20230905,000000,29.97,30.19,29.886,29.96,10616,0
+KARS.US,D,20230906,000000,30.01,30.01,29.62,29.8,16765,0
+KARS.US,D,20230907,000000,29.25,29.25,28.88,29.07,13142,0
+KARS.US,D,20230908,000000,29.08,29.08,28.66,28.78,17283,0
+KARS.US,D,20230911,000000,29.14,29.3499,29.05,29.07,11726,0
+KARS.US,D,20230912,000000,29.02,29.52,29.02,29.39,52304,0
+KARS.US,D,20230913,000000,29.05,29.2,28.8201,28.94,7415,0
+KARS.US,D,20230914,000000,29.05,29.52,28.95,29.52,11673,0
+KARS.US,D,20230915,000000,29.51,29.51,29.08,29.36,10687,0
+KARS.US,D,20230918,000000,29.11,29.2,28.9,28.91,24282,0
+KARS.US,D,20230919,000000,28.8,28.8586,28.53,28.57,36477,0
+KARS.US,D,20230920,000000,28.65,28.75,28.14,28.14,23159,0
+KARS.US,D,20230921,000000,27.64,27.64,27.4,27.41,18893,0
+KARS.US,D,20230922,000000,27.95,28.0227,27.51,27.62,35469,0
+KARS.US,D,20230925,000000,27.18,27.4544,27,27.32,34733,0
+KARS.US,D,20230926,000000,26.96,27.1791,26.81,27.05,16450,0
+KARS.US,D,20230927,000000,27.08,27.13,26.5725,26.82,11522,0
+KARS.US,D,20230928,000000,26.82,27.4705,26.82,27.34,10342,0
+KARS.US,D,20230929,000000,27.72,27.76,27.3524,27.54,65896,0
+KARS.US,D,20231002,000000,27.29,27.29,26.84,26.95,9231,0
+KARS.US,D,20231003,000000,26.61,26.61,26.29,26.35,69656,0
+KARS.US,D,20231004,000000,26.24,26.47,26.11,26.2853,37935,0
+KARS.US,D,20231005,000000,26.27,26.33,25.93,26.17,91615,0
+KARS.US,D,20231006,000000,25.94,26.47,25.8018,26.41,13908,0
+KARS.US,D,20231009,000000,26.11,26.195,25.86,26.1764,8887,0
+KARS.US,D,20231010,000000,26.4,26.95,26.4,26.95,51562,0
+KARS.US,D,20231011,000000,27.07,27.25,26.7559,26.99,26171,0
+KARS.US,D,20231012,000000,27.25,27.25,26.64,26.78,63551,0
+KARS.US,D,20231013,000000,26.79,26.8,26.5,26.5444,9818,0
+KARS.US,D,20231016,000000,26.59,26.81,26.395,26.78,40687,0
+KARS.US,D,20231017,000000,26.46,27.05,26.46,26.87,15800,0
+KARS.US,D,20231018,000000,26.62,26.62,25.832,25.85,16676,0
+KARS.US,D,20231019,000000,25.51,25.51,25.07,25.08,29604,0
+KARS.US,D,20231020,000000,24.86,24.96,24.6368,24.6621,15884,0
+KARS.US,D,20231023,000000,24.31,24.76,24.225,24.49,36309,0
+KARS.US,D,20231024,000000,24.66,25.09,24.66,25.06,44949,0
+KARS.US,D,20231025,000000,24.47,24.54,24.26,24.268,17957,0
+KARS.US,D,20231026,000000,24.18,24.3225,23.95,24.08,96261,0
+KARS.US,D,20231027,000000,24.51,24.51,24.0001,24.01,8135,0
+KARS.US,D,20231030,000000,24.46,24.58,24.01,24.24,51446,0
+KARS.US,D,20231031,000000,23.64,23.74,23.5,23.69,43523,0
+KARS.US,D,20231101,000000,23.65,23.74,23.46,23.74,18218,0
+KARS.US,D,20231102,000000,24.21,24.47,24.0314,24.3,19628,0
+KARS.US,D,20231103,000000,24.91,25.34,24.91,25.03,20269,0
+KARS.US,D,20231106,000000,26.11,26.11,25.395,25.49,35481,0
+KARS.US,D,20231107,000000,25,25.2335,24.84,25.08,61590,0
+KARS.US,D,20231108,000000,25.04,25.04,24.6896,24.77,14120,0
+KARS.US,D,20231109,000000,24.84,24.87,24.3,24.37,42207,0
+KARS.US,D,20231110,000000,23.94,24.02,23.74,23.96,51879,0
+KARS.US,D,20231113,000000,23.83,24.2553,23.7997,24.12,80292,0
+KARS.US,D,20231114,000000,24.65,25.26,24.65,25.1832,20590,0
+KARS.US,D,20231115,000000,25.33,25.61,25.33,25.45,33957,0
+KARS.US,D,20231116,000000,24.98,24.98,24.5822,24.82,43079,0
+KARS.US,D,20231117,000000,24.93,25.08,24.82,25.0372,12353,0
+KARS.US,D,20231120,000000,25.05,25.57,25.05,25.52,56021,0
+KARS.US,D,20231121,000000,25.3,25.4317,25,25.1045,33180,0
+KARS.US,D,20231122,000000,25.13,25.13,24.7526,24.8605,10128,0
+KARS.US,D,20231124,000000,24.74,24.97,24.74,24.92,14726,0
+KARS.US,D,20231127,000000,24.52,24.5919,24.43,24.5066,20983,0
+KARS.US,D,20231128,000000,24.52,24.8,24.3793,24.8,52041,0
+KARS.US,D,20231129,000000,24.87,25.03,24.6656,24.77,124709,0
+KARS.US,D,20231130,000000,24.59,24.7133,24.4,24.46,34936,0
+KARS.US,D,20231201,000000,24.2,24.73,24.12,24.63,36992,0
+KARS.US,D,20231204,000000,24.3,24.5,24.16,24.3,40758,0
+KARS.US,D,20231205,000000,23.98,24.1416,23.9,23.9,24129,0
+KARS.US,D,20231206,000000,24.21,24.5799,24.1238,24.24,44229,0
+KARS.US,D,20231207,000000,24.38,24.5799,24.28,24.41,37118,0
+KARS.US,D,20231208,000000,24.42,24.679,24.36,24.46,28568,0
+KARS.US,D,20231211,000000,24.35,24.51,24.2601,24.45,29136,0
+KARS.US,D,20231212,000000,24.39,24.39,24.0252,24.14,27422,0
+KARS.US,D,20231213,000000,23.89,24.6,23.75,24.47,61362,0
+KARS.US,D,20231214,000000,24.75,25.67,24.75,25.51,59329,0
+KARS.US,D,20231215,000000,25.53,25.6,25.3,25.37,38272,0
+KARS.US,D,20231218,000000,25.16,25.2263,24.8387,25.01,88179,0
+KARS.US,D,20231219,000000,25.07,25.46,25.07,25.33,35935,0
+KARS.US,D,20231220,000000,25.14,25.27,24.61,24.61,56048,0
+KARS.US,D,20231221,000000,24.97,25.25,24.88,25.25,70780,0
+KARS.US,D,20231222,000000,25.11,25.3697,25.0734,25.16,25863,0
+KARS.US,D,20231226,000000,25.09,25.52,25.09,25.52,73779,0
+KARS.US,D,20231227,000000,25.46,25.59,25.2983,25.55,38671,0
+KARS.US,D,20231228,000000,25.86,26.14,25.76,25.96,33255,0
+KARS.US,D,20231229,000000,25.86,25.95,25.6507,25.7,36427,0
+KARS.US,D,20240102,000000,25.26,25.34,25.0811,25.14,84647,0
+KARS.US,D,20240103,000000,24.81,24.81,24.39,24.52,30610,0
+KARS.US,D,20240104,000000,24.48,24.5,24.2447,24.2791,14996,0
+KARS.US,D,20240105,000000,24.36,24.61,24.28,24.2832,12709,0
+KARS.US,D,20240108,000000,24.15,24.37,23.7801,24.33,34143,0
+KARS.US,D,20240109,000000,24.06,24.06,23.7174,23.76,20725,0
+KARS.US,D,20240110,000000,23.56,23.6637,23.4648,23.58,36677,0
+KARS.US,D,20240111,000000,23.82,23.8464,23.46,23.64,25950,0
+KARS.US,D,20240112,000000,23.56,23.646,23.23,23.29,16257,0
+KARS.US,D,20240116,000000,22.83,22.83,22.52,22.56,35019,0
+KARS.US,D,20240117,000000,22,22,21.59,21.94,78435,0
+KARS.US,D,20240118,000000,22,22.01,21.69,21.89,90528,0
+KARS.US,D,20240119,000000,21.73,21.8563,21.51,21.8,35360,0
+KARS.US,D,20240122,000000,21.37,21.57,21.251,21.45,68670,0
+KARS.US,D,20240123,000000,21.63,21.87,21.5067,21.7,37263,0
+KARS.US,D,20240124,000000,22,22.17,21.676,21.73,60977,0
+KARS.US,D,20240125,000000,21.65,21.65,21.18,21.27,49649,0
+KARS.US,D,20240126,000000,21.41,21.61,21.3544,21.48,16507,0
+KARS.US,D,20240129,000000,21.2,21.47,21.0411,21.4,58439,0
+KARS.US,D,20240130,000000,21.2,21.28,21.1,21.17,61933,0
+KARS.US,D,20240131,000000,20.99,21.27,20.73,20.81,46133,0
+KARS.US,D,20240201,000000,20.99,21.16,20.8221,21.15,28111,0
+KARS.US,D,20240202,000000,20.89,20.92,20.61,20.76,279749,0
+KARS.US,D,20240205,000000,20.53,20.55,20.35,20.46,53924,0
+KARS.US,D,20240206,000000,20.75,21.15,20.57,21.15,28368,0
+KARS.US,D,20240207,000000,21.25,21.34,21.17,21.27,32596,0
+KARS.US,D,20240208,000000,21.33,21.52,21.33,21.47,32971,0
+KARS.US,D,20240209,000000,21.44,21.58,21.31,21.43,42362,0
+KARS.US,D,20240212,000000,21.47,22,21.47,21.75,23401,0
+KARS.US,D,20240213,000000,21.26,21.2935,20.84,21.1,31083,0
+KARS.US,D,20240214,000000,21.33,21.49,21.15,21.3,14630,0
+KARS.US,D,20240215,000000,21.46,21.95,21.46,21.7,42925,0
+KARS.US,D,20240216,000000,21.86,22.31,21.86,22.15,112440,0
+KARS.US,D,20240220,000000,22,22,21.512,21.6,28549,0
+KARS.US,D,20240221,000000,21.67,21.99,21.67,21.71,11231,0
+KARS.US,D,20240222,000000,21.73,21.88,21.5577,21.65,22732,0
+KARS.US,D,20240223,000000,21.7,21.71,21.5101,21.64,20650,0
+KARS.US,D,20240226,000000,21.64,22,21.64,21.91,26851,0
+KARS.US,D,20240227,000000,22.14,22.51,22.14,22.48,43796,0
+KARS.US,D,20240228,000000,22.25,22.5,22.21,22.34,27863,0
+KARS.US,D,20240229,000000,22.7,22.95,22.6,22.6,28858,0
+KARS.US,D,20240301,000000,22.84,23.28,22.825,23.13,36399,0
+KARS.US,D,20240304,000000,22.93,22.93,22.51,22.52,50118,0
+KARS.US,D,20240305,000000,22.09,22.195,21.8,21.97,42398,0
+KARS.US,D,20240306,000000,22.09,22.4637,22.04,22.22,24261,0
+KARS.US,D,20240307,000000,22.22,22.61,22.21,22.46,34502,0
+KARS.US,D,20240308,000000,22.46,22.82,22.2775,22.28,17180,0
+KARS.US,D,20240311,000000,22.47,22.95,22.47,22.66,24104,0
+KARS.US,D,20240312,000000,23.09,23.25,22.9609,23.05,64831,0
+KARS.US,D,20240313,000000,23.08,23.31,22.99,23.02,16349,0
+KARS.US,D,20240314,000000,22.91,22.9427,22.36,22.46,40593,0
+KARS.US,D,20240315,000000,22.48,22.7,22.42,22.52,24711,0
+KARS.US,D,20240318,000000,23.04,23.105,22.92,22.96,25198,0
+KARS.US,D,20240319,000000,23,23.01,22.6301,22.98,79355,0
+KARS.US,D,20240320,000000,22.8,23.2483,22.8,23.06,18245,0
+KARS.US,D,20240321,000000,23.01,23.16,22.88,22.9,23307,0
+KARS.US,D,20240322,000000,22.6,22.675,22.3901,22.44,17481,0
+KARS.US,D,20240325,000000,22.31,22.605,22.2401,22.27,11672,0
+KARS.US,D,20240326,000000,22.44,22.4912,22.3,22.3,19817,0
+KARS.US,D,20240327,000000,22.09,22.49,22.01,22.3,30935,0
+KARS.US,D,20240328,000000,22.31,22.4846,22.31,22.46,32987,0
+KARS.US,D,20240401,000000,22.5,22.67,22.4,22.47,13299,0
+KARS.US,D,20240402,000000,22.39,22.45,22.25,22.3,10280,0
+KARS.US,D,20240403,000000,22.28,22.385,22.1,22.31,14299,0
+KARS.US,D,20240404,000000,22.47,22.61,22.1,22.1,11164,0
+KARS.US,D,20240405,000000,22.1,22.2378,21.985,22.16,16111,0
+KARS.US,D,20240408,000000,22.02,22.35,22.02,22.27,17459,0
+KARS.US,D,20240409,000000,22.5,22.85,22.5,22.79,83135,0
+KARS.US,D,20240410,000000,22.21,22.5068,22.1557,22.18,8886,0
+KARS.US,D,20240411,000000,22.36,22.51,22.04,22.31,7385,0
+KARS.US,D,20240412,000000,21.98,21.98,21.57,21.57,44575,0
+KARS.US,D,20240415,000000,21.72,21.8,21.32,21.32,34353,0
+KARS.US,D,20240416,000000,20.97,21.09,20.8401,20.9157,13144,0
+KARS.US,D,20240417,000000,21.2,21.43,21.1001,21.11,15599,0
+KARS.US,D,20240418,000000,21.36,21.495,21.2601,21.46,7475,0
+KARS.US,D,20240419,000000,21.14,21.35,21.04,21.04,7758,0
+KARS.US,D,20240422,000000,20.99,21.05,20.8,20.96,9804,0
+KARS.US,D,20240423,000000,20.78,21.26,20.7501,20.91,12208,0
+KARS.US,D,20240424,000000,21.02,21.15,20.81,20.86,14077,0
+KARS.US,D,20240425,000000,20.59,20.875,20.59,20.8443,12404,0
+KARS.US,D,20240426,000000,21.22,21.43,21.22,21.3231,14634,0
+KARS.US,D,20240429,000000,21.74,22.2599,21.74,22.24,22088,0
+KARS.US,D,20240430,000000,21.97,21.97,21.7,21.7,24532,0
+KARS.US,D,20240501,000000,21.6,22.0759,21.6,21.85,14680,0
+KARS.US,D,20240502,000000,22.24,22.6501,22.13,22.6487,8845,0
+KARS.US,D,20240503,000000,22.72,22.91,22.6201,22.72,17422,0
+KARS.US,D,20240506,000000,22.75,23.0599,22.75,22.89,16264,0
+KARS.US,D,20240507,000000,22.7,22.7443,22.55,22.55,14177,0
+KARS.US,D,20240508,000000,22.2,22.25,22.06,22.2,11455,0
+KARS.US,D,20240509,000000,22.46,22.75,22.39,22.56,13026,0
+KARS.US,D,20240510,000000,22.41,22.45,22.06,22.1386,17926,0
+KARS.US,D,20240513,000000,21.88,22.43,21.88,22.16,15244,0
+KARS.US,D,20240514,000000,22.4,22.7,22.4,22.7,8799,0
+KARS.US,D,20240515,000000,22.82,22.82,22.23,22.25,14460,0
+KARS.US,D,20240516,000000,22.22,22.25,22.08,22.2392,11455,0
+KARS.US,D,20240517,000000,22.2,22.5,22.2,22.3501,13181,0
+KARS.US,D,20240520,000000,22.37,22.445,22.222,22.2777,16771,0
+KARS.US,D,20240521,000000,22,22.17,21.7426,21.805,11517,0
+KARS.US,D,20240522,000000,21.72,22,21.72,21.87,15540,0
+KARS.US,D,20240523,000000,21.75,21.75,21.2,21.2966,30610,0
+KARS.US,D,20240524,000000,21.16,21.4,21.11,21.264,49305,0
+KARS.US,D,20240528,000000,21.28,21.7,21.28,21.5,56074,0
+KARS.US,D,20240529,000000,21.4,21.41,21.19,21.19,88309,0
+KARS.US,D,20240530,000000,21.23,21.45,21.23,21.43,14790,0
+KARS.US,D,20240531,000000,21.31,21.4699,21.1,21.264,30091,0
+KARS.US,D,20240603,000000,21.31,21.532,21.16,21.3442,17055,0
+KARS.US,D,20240604,000000,21.32,21.44,21.2401,21.355,7573,0
+KARS.US,D,20240605,000000,21.28,21.4306,21.27,21.43,44321,0
+KARS.US,D,20240606,000000,21.28,21.38,21.205,21.38,33427,0
+KARS.US,D,20240607,000000,21.01,21.11,20.88,20.9,14065,0
+KARS.US,D,20240610,000000,20.77,20.9856,20.77,20.94,39338,0
+KARS.US,D,20240611,000000,20.82,20.82,20.635,20.7296,27529,0
+KARS.US,D,20240612,000000,20.78,20.91,20.61,20.65,148489,0
+KARS.US,D,20240613,000000,20.52,20.62,20.31,20.31,53966,0
+KARS.US,D,20240614,000000,20.14,20.24,19.94,20.0973,37960,0
+KARS.US,D,20240617,000000,20.03,20.2678,20.03,20.235,22331,0
+KARS.US,D,20240618,000000,20.09,20.24,20.09,20.18,65511,0
+KARS.US,D,20240620,000000,20.22,20.22,19.7301,19.79,80130,0
+KARS.US,D,20240621,000000,19.64,19.6579,19.5504,19.61,18787,0
+KARS.US,D,20240624,000000,19.57,19.8,19.57,19.732,8799,0
+KARS.US,D,20240625,000000,19.51,19.538,19.44,19.48,11732,0
+KARS.US,D,20240626,000000,19.57,19.9244,19.57,19.89,71724,0
+KARS.US,D,20240627,000000,19.71,19.8432,19.53,19.62,15474,0
+KARS.US,D,20240628,000000,19.65,19.65,19.37,19.39,14350,0
+KARS.US,D,20240701,000000,19.5,19.84,19.5,19.75,34220,0
+KARS.US,D,20240702,000000,19.54,19.7997,19.54,19.78,17823,0
+KARS.US,D,20240703,000000,19.99,20.47,19.9,20.42,20757,0
+KARS.US,D,20240705,000000,20.23,20.2403,20.0601,20.21,22689,0
+KARS.US,D,20240708,000000,20.24,20.265,20.1,20.2,19538,0
+KARS.US,D,20240709,000000,20.2,20.233,20.0816,20.12,22829,0
+KARS.US,D,20240710,000000,20.07,20.42,20.07,20.33,12772,0
+KARS.US,D,20240711,000000,20.73,20.9419,20.7078,20.73,10316,0
+KARS.US,D,20240712,000000,20.88,21.3,20.86,21.11,11149,0
+KARS.US,D,20240715,000000,20.89,20.89,20.6,20.6,6216,0
+KARS.US,D,20240716,000000,20.55,20.84,20.49,20.74,11283,0
+KARS.US,D,20240717,000000,20.64,20.78,20.27,20.53,16119,0
+KARS.US,D,20240718,000000,20.45,20.7,20.2,20.2,8461,0
+KARS.US,D,20240719,000000,20.31,20.31,20.04,20.08,179774,0
+KARS.US,D,20240722,000000,20.06,20.34,20.0317,20.05,9706,0
+KARS.US,D,20240723,000000,19.69,19.92,19.52,19.52,30771,0
+KARS.US,D,20240724,000000,19.3,19.43,19.01,19.08,17959,0
+KARS.US,D,20240725,000000,19.12,19.4,19.12,19.172,13745,0
+KARS.US,D,20240726,000000,19.38,19.56,19.24,19.31,18309,0
+KARS.US,D,20240729,000000,19.29,19.32,19.11,19.15,6793,0
+KARS.US,D,20240730,000000,19.14,19.22,19.0012,19.14,19239,0
+KARS.US,D,20240731,000000,19.49,19.7,19.34,19.52,24645,0
+KARS.US,D,20240801,000000,19.46,19.46,18.82,18.82,7590,0
+KARS.US,D,20240802,000000,18.89,18.89,18.61,18.64,10939,0
+KARS.US,D,20240805,000000,18.06,18.4778,17.541,18.3,25371,0
+KARS.US,D,20240806,000000,18.155,18.2819,18.08,18.08,18086,0
+KARS.US,D,20240807,000000,18.32,18.39,17.89,17.9837,5379,0
+KARS.US,D,20240808,000000,17.91,18.25,17.91,18.06,5721,0
+KARS.US,D,20240809,000000,18.28,18.28,18.011,18.16,12388,0
+KARS.US,D,20240812,000000,18.11,18.1174,17.9,17.9,10985,0
+KARS.US,D,20240813,000000,18,18.29,17.99,18.29,13902,0
+KARS.US,D,20240814,000000,18.23,18.23,17.93,18.09,25972,0
+KARS.US,D,20240815,000000,18.09,18.3983,18.09,18.22,22535,0
+KARS.US,D,20240816,000000,18.28,18.5121,18.28,18.3,8475,0
+KARS.US,D,20240819,000000,18.45,18.69,18.38,18.54,15631,0
+KARS.US,D,20240820,000000,18.5,18.605,18.3,18.43,10202,0
+KARS.US,D,20240821,000000,18.53,19,18.53,18.81,12578,0
+KARS.US,D,20240822,000000,18.93,18.93,18.6511,18.7028,9854,0
+KARS.US,D,20240823,000000,18.8,19.12,18.72,18.93,12570,0
+KARS.US,D,20240826,000000,18.88,19.25,18.88,19.1249,13647,0
+KARS.US,D,20240827,000000,19.13,19.25,18.87,19.1096,10081,0
+KARS.US,D,20240828,000000,18.92,18.92,18.38,18.4968,14622,0
+KARS.US,D,20240829,000000,18.84,19.125,18.7,19.07,19884,0
+KARS.US,D,20240830,000000,19.29,19.31,19.06,19.08,12693,0
+KARS.US,D,20240903,000000,19.09,19.1,18.8101,19.1,13286,0
+KARS.US,D,20240904,000000,18.91,19.1833,18.91,19.03,5316,0
+KARS.US,D,20240905,000000,19.18,19.43,19.07,19.2836,8166,0
+KARS.US,D,20240906,000000,18.98,18.98,18.48,18.546,12871,0
+KARS.US,D,20240909,000000,18.58,18.85,18.54,18.6242,28524,0
+KARS.US,D,20240910,000000,18.59,18.6253,18.37,18.6253,10323,0
+KARS.US,D,20240911,000000,19.29,19.53,19.15,19.34,86483,0
+KARS.US,D,20240912,000000,19.46,19.49,19.23,19.49,5020,0
+KARS.US,D,20240913,000000,19.6,19.6,19.23,19.3799,6038,0
+KARS.US,D,20240916,000000,19.37,19.47,19.1633,19.47,39738,0
+KARS.US,D,20240917,000000,19.54,19.6537,19.2701,19.474,10508,0
+KARS.US,D,20240918,000000,19.51,19.88,19.2082,19.3787,10266,0
+KARS.US,D,20240919,000000,19.883,19.883,19.5549,19.63,10163,0
+KARS.US,D,20240920,000000,19.61,19.61,19.3,19.3208,12562,0
+KARS.US,D,20240923,000000,19.56,19.8,19.26,19.71,13317,0
+KARS.US,D,20240924,000000,20,20.98,20,20.836,23035,0
+KARS.US,D,20240925,000000,20.77,20.9,20.56,20.6788,7279,0
+KARS.US,D,20240926,000000,21.69,21.835,21.5757,21.7724,13128,0
+KARS.US,D,20240927,000000,22.02,22.78,21.83,22.51,24342,0
+KARS.US,D,20240930,000000,23,23.3699,22.8,22.83,28247,0
+KARS.US,D,20241001,000000,22.9,23.16,22.68,23.15,8089,0
+KARS.US,D,20241002,000000,23.95,24.15,23.4701,24.15,18632,0
+KARS.US,D,20241003,000000,23.3,23.7899,23.0367,23.06,34526,0
+KARS.US,D,20241004,000000,23.53,23.9,23.5001,23.77,12544,0
+KARS.US,D,20241007,000000,23.77,25.25,23.77,25.25,34148,0
+KARS.US,D,20241008,000000,23.99,24.0166,23.37,23.61,77977,0
+KARS.US,D,20241009,000000,22.88,23.338,22.69,23.09,18508,0
+KARS.US,D,20241010,000000,23.19,23.19,22.92,22.92,3994,0
+KARS.US,D,20241011,000000,22.59,23.08,22.44,22.877,13341,0
+KARS.US,D,20241014,000000,22.53,22.695,22.3633,22.42,4171,0
+KARS.US,D,20241015,000000,21.9,22.11,21.5,21.5716,23589,0
+KARS.US,D,20241016,000000,21.53,21.7,21.53,21.65,2957,0
+KARS.US,D,20241017,000000,21.29,21.29,20.9975,21.025,18484,0
+KARS.US,D,20241018,000000,21.68,21.8699,21.54,21.6687,5156,0
+KARS.US,D,20241021,000000,21.57,21.7132,21.4,21.6,10343,0
+KARS.US,D,20241022,000000,21.63,22,21.57,21.64,8792,0
+KARS.US,D,20241023,000000,21.93,22.0399,21.6201,21.63,7704,0
+KARS.US,D,20241024,000000,21.64,21.77,21.6,21.7696,4856,0
+KARS.US,D,20241025,000000,21.72,22.67,21.72,22.59,40842,0
+KARS.US,D,20241028,000000,22.64,23.15,22.56,22.8,9350,0
+KARS.US,D,20241029,000000,22.8,22.93,22.44,22.44,8156,0
+KARS.US,D,20241030,000000,22.21,22.56,22.11,22.14,14623,0
+KARS.US,D,20241031,000000,22.21,22.21,21.7844,21.91,8721,0
+KARS.US,D,20241101,000000,22.19,22.305,22.06,22.07,6275,0
+KARS.US,D,20241104,000000,22.71,22.84,22.6,22.84,9618,0
+KARS.US,D,20241105,000000,23.1,23.46,23.03,23.23,12876,0
+KARS.US,D,20241106,000000,22.68,22.8999,22.17,22.26,35816,0
+KARS.US,D,20241107,000000,22.54,23.4612,22.54,23.2999,31576,0
+KARS.US,D,20241108,000000,22.71,22.74,22.2561,22.37,34936,0
+KARS.US,D,20241111,000000,23.5,23.61,23.27,23.61,16781,0
+KARS.US,D,20241112,000000,23.36,23.48,22.5929,22.85,42394,0
+KARS.US,D,20241113,000000,23,23.1997,22.83,23.1,13024,0
+KARS.US,D,20241114,000000,22.71,22.75,22.21,22.52,5828,0
+KARS.US,D,20241115,000000,21.7,21.91,21.51,21.77,32234,0
+KARS.US,D,20241118,000000,21.9923,22.25,21.7,22.0977,18042,0
+KARS.US,D,20241119,000000,22.08,22.38,22.01,22.38,15256,0
+KARS.US,D,20241120,000000,22.21,22.3,21.97,22.26,3528,0
+KARS.US,D,20241121,000000,21.81,22.3,21.81,22.1669,6459,0
+KARS.US,D,20241122,000000,21.72,22.06,21.7001,22.06,13958,0
+KARS.US,D,20241125,000000,22.27,22.42,22.17,22.39,12684,0
+KARS.US,D,20241126,000000,21.7526,21.95,21.75,21.8254,8571,0
+KARS.US,D,20241127,000000,21.99,22.15,21.76,22.06,7428,0
+KARS.US,D,20241129,000000,21.8631,22.19,21.8631,22.05,13185,0
+KARS.US,D,20241202,000000,22.28,22.48,22.073,22.48,11052,0
+KARS.US,D,20241203,000000,22.016036,22.27,21.888,22.13,15281,0
+KARS.US,D,20241204,000000,21.9324,22.08,21.7501,21.81,9087,0
+KARS.US,D,20241205,000000,22,22.11,21.8001,22.11,13857,0
+KARS.US,D,20241206,000000,22.3,22.3,21.9001,22.1692,14684,0
+KARS.US,D,20241209,000000,22.3,23.88,22.3,23.596,76454,0
+KARS.US,D,20241210,000000,22.865,22.89,22.51,22.51,12486,0
+KARS.US,D,20241211,000000,22.4675,22.56,22.37,22.51,25997,0
+KARS.US,D,20241212,000000,22.5,22.72,22.5,22.6003,17995,0
+KARS.US,D,20241213,000000,22.27,22.42,22.2183,22.3416,5106,0
+KARS.US,D,20241216,000000,22.06,22.26,22,22.2249,29191,0
+KARS.US,D,20241217,000000,21.97,22.16,21.54,22.08,10135,0
+KARS.US,D,20241218,000000,22.06,22.065,20.98,21.3034,54920,0
+KARS.US,D,20241219,000000,21.47,21.74,21.3,21.42,20114,0
+KARS.US,D,20241220,000000,21.38,21.7785,21.23,21.53,15961,0
+KARS.US,D,20241223,000000,21.5,21.59,21.41,21.5696,19389,0
+KARS.US,D,20241224,000000,21.66,21.8862,21.65,21.8712,11166,0
+KARS.US,D,20241226,000000,21.75,22.09,21.52,22.09,40565,0
+KARS.US,D,20241227,000000,21.66,21.71,21.55,21.6054,19502,0
+KARS.US,D,20241230,000000,21.3658,21.41,21.2604,21.3,27245,0
+KARS.US,D,20241231,000000,21.22,21.39,20.93,20.95,11292,0
+KARS.US,D,20250102,000000,20.91,20.91,20.1801,20.72,14940,0
+KARS.US,D,20250103,000000,20.8211,21.3,20.76,21.3,12074,0
+KARS.US,D,20250106,000000,21.71,21.783,21.4432,21.4655,7606,0
+KARS.US,D,20250107,000000,21.77,21.86,21.37,21.3836,7083,0
+KARS.US,D,20250108,000000,21.16,21.24,20.963,21.105,7480,0
+KARS.US,D,20250110,000000,20.7,20.83,20.54,20.6732,5080,0
+KARS.US,D,20250113,000000,20.52,20.769,20.48,20.769,5090,0
+KARS.US,D,20250114,000000,21.43,21.5849,21.2001,21.24,13397,0
+KARS.US,D,20250115,000000,21.4725,21.52,21.31,21.4791,6540,0
+KARS.US,D,20250116,000000,21.39,21.5232,21.3201,21.4747,17480,0
+KARS.US,D,20250117,000000,21.77,21.8926,21.64,21.7566,8077,0
+KARS.US,D,20250121,000000,21.6992,21.87,21.57,21.7265,11798,0
+KARS.US,D,20250122,000000,21.54,21.565,20.94,21.3034,14333,0
+KARS.US,D,20250123,000000,21.1665,21.23,21.02,21.182,37560,0
+KARS.US,D,20250124,000000,21.446,21.57,21.34,21.42,15438,0
+KARS.US,D,20250127,000000,21.27,21.63,21.1712,21.63,48525,0
+KARS.US,D,20250128,000000,21.105,21.23,20.8601,21.08,20538,0
+KARS.US,D,20250129,000000,21.12,21.23,21.09,21.1474,9416,0
+KARS.US,D,20250130,000000,21.26,21.5,21.21,21.4098,5899,0
+KARS.US,D,20250131,000000,21.4313,21.48,21,21.05,14597,0
+KARS.US,D,20250203,000000,20.71,20.95,20.51,20.78,21035,0
+KARS.US,D,20250204,000000,21.2223,21.5014,21,21.35,23093,0
+KARS.US,D,20250205,000000,21.3499,21.4208,21.23,21.25,14314,0
+KARS.US,D,20250206,000000,21.66,21.7199,21.5,21.58,9914,0
+KARS.US,D,20250207,000000,21.86,22.0542,21.6101,21.685,13204,0
+KARS.US,D,20250210,000000,21.91,21.92,21.7501,21.83,6129,0
+KARS.US,D,20250211,000000,21.35,21.37,21.13,21.13,20507,0
+KARS.US,D,20250212,000000,21.44,21.74,21.37,21.6647,8909,0
+KARS.US,D,20250213,000000,21.74,22.045,21.32,21.95,28446,0
+KARS.US,D,20250214,000000,22.3,22.3,22.1701,22.2903,8686,0
+KARS.US,D,20250218,000000,22.1774,22.4483,22,22.04,43804,0
+KARS.US,D,20250219,000000,22.38,22.46,22.34,22.3549,11810,0
+KARS.US,D,20250220,000000,22.5,22.535,22.2702,22.5,9931,0
+KARS.US,D,20250221,000000,22.73,22.82,22.3401,22.4317,13682,0
+KARS.US,D,20250224,000000,22.3258,22.54,22,22.13,23729,0
+KARS.US,D,20250225,000000,22.36,22.5899,22.09,22.2218,7891,0
+KARS.US,D,20250226,000000,22.4844,22.81,22.4844,22.645,5297,0
+KARS.US,D,20250227,000000,22.69,22.7952,22.38,22.44,19999,0
+KARS.US,D,20250228,000000,21.58,22.0005,21.58,21.8336,9307,0
+KARS.US,D,20250303,000000,22.2883,22.2883,21.585,21.585,7739,0
+KARS.US,D,20250304,000000,21.2699,21.63,21.05,21.4606,12644,0
+KARS.US,D,20250305,000000,21.69,22.1,21.69,22.0885,15897,0
+KARS.US,D,20250306,000000,22.07,22.32,22.01,22.085,24056,0
+KARS.US,D,20250307,000000,22.03,22.5,21.7777,22.295,16173,0
+KARS.US,D,20250310,000000,22.2219,22.2219,21.67,21.82,8420,0
+KARS.US,D,20250311,000000,22.425,22.49,21.96,22.3979,17684,0
+KARS.US,D,20250312,000000,22.4091,22.5496,22.19,22.36,26338,0
+KARS.US,D,20250313,000000,22.275,22.275,22.12,22.2143,7376,0
+KARS.US,D,20250314,000000,22.39,22.4999,22.235,22.4775,6996,0
+KARS.US,D,20250317,000000,22.5,22.82,22.5,22.82,20804,0
+KARS.US,D,20250318,000000,22.7424,22.77,22.54,22.54,23549,0
+KARS.US,D,20250319,000000,22.56,22.83,22.56,22.75,7680,0
+KARS.US,D,20250320,000000,22.61,22.63,22.3,22.3793,26601,0
+KARS.US,D,20250321,000000,21.8,21.9708,21.8,21.9708,8516,0
+KARS.US,D,20250324,000000,22.165,22.1997,22.07,22.1449,8716,0
+KARS.US,D,20250325,000000,22.07,22.16,21.9301,22.0599,12150,0
+KARS.US,D,20250326,000000,22.05,22.16,21.815,21.925,5956,0
+KARS.US,D,20250327,000000,21.88,21.93,21.7501,21.93,14876,0
+KARS.US,D,20250328,000000,21.67,21.68,21.3024,21.41,11720,0
+KARS.US,D,20250331,000000,21,21.29,20.795,21.2272,44918,0
+KARS.US,D,20250401,000000,21.1299,21.3688,21,21.0768,10661,0
+KARS.US,D,20250402,000000,21.32,21.73,21.12,21.45,38596,0
+KARS.US,D,20250403,000000,20.66,20.8174,20.41,20.41,27518,0
+KARS.US,D,20250404,000000,19.68,19.86,19.05,19.29,59862,0
+KARS.US,D,20250407,000000,18.17,19.1599,17.85,18.0186,17370,0
+KARS.US,D,20250408,000000,18.6501,18.97,17.441,17.6454,24730,0
+KARS.US,D,20250409,000000,18.48,19.59,17.96,19.25,23882,0
+KARS.US,D,20250410,000000,19.25,19.42,18.9,19.31,28705,0
+KARS.US,D,20250411,000000,19.6211,20.02,19.441,19.9378,27160,0
+KARS.US,D,20250414,000000,20.2962,20.35,20,20.2682,5544,0
+KARS.US,D,20250415,000000,20.2419,20.2419,19.8483,19.8483,2668,0
+KARS.US,D,20250416,000000,19.5995,19.75,19.4134,19.5666,3833,0
+KARS.US,D,20250417,000000,19.75,19.75,19.3324,19.4472,1219,0
+KARS.US,D,20250421,000000,19.38,19.5137,19.1501,19.5137,6734,0
+KARS.US,D,20250422,000000,19.69,20.1404,19.69,20.0474,6680,0
+KARS.US,D,20250423,000000,20.2,20.9499,20.19,20.4499,15931,0
+KARS.US,D,20250424,000000,20.5349,20.79,20.335,20.6451,8836,0
+KARS.US,D,20250425,000000,20.43,20.6776,20.41,20.6776,7712,0
+KARS.US,D,20250428,000000,20.68,20.8275,20.5,20.7701,7779,0
+KARS.US,D,20250429,000000,20.5738,20.9156,20.5738,20.8139,2832,0
+KARS.US,D,20250430,000000,20.32,20.61,20.32,20.5902,5381,0
+KARS.US,D,20250501,000000,20.58,20.91,20.4601,20.5911,19006,0
+KARS.US,D,20250502,000000,21.0109,21.22,21.01,21.158,5901,0
+KARS.US,D,20250505,000000,21.1531,21.244,20.9,21.0919,6426,0
+KARS.US,D,20250506,000000,20.92,21.19,20.91,21.01,38631,0
+KARS.US,D,20250507,000000,20.79,20.93,20.6211,20.6211,8433,0
+KARS.US,D,20250508,000000,21.095,21.25,20.886329,21.1554,7483,0
+KARS.US,D,20250509,000000,21.215,21.23,21.07,21.18,2325,0
+KARS.US,D,20250512,000000,21.99,22,21.7225,21.97,56386,0
+KARS.US,D,20250513,000000,21.775,21.97,21.775,21.9538,12947,0
+KARS.US,D,20250514,000000,22,22,21.87,21.91,30525,0
+KARS.US,D,20250515,000000,21.71,21.91,21.52,21.77,9792,0
+KARS.US,D,20250516,000000,21.8271,21.85,21.73,21.85,2940,0
+KARS.US,D,20250519,000000,21.64,21.73,21.56,21.65,10101,0
+KARS.US,D,20250520,000000,21.7,21.88,21.6,21.8091,8282,0
+KARS.US,D,20250521,000000,21.8513,22.1099,21.81,21.81,16250,0
+KARS.US,D,20250522,000000,21.6526,21.79,21.64,21.6805,10812,0
+KARS.US,D,20250523,000000,21.625,21.74,21.57,21.7025,4906,0
+KARS.US,D,20250527,000000,21.42,21.52,21.06,21.1952,17311,0
+KARS.US,D,20250528,000000,21.2,21.2,21,21,13018,0
+KARS.US,D,20250529,000000,21.3,21.3,21.1409,21.19,4433,0
+KARS.US,D,20250530,000000,21.06,21.06,20.74,20.78,24946,0
+KARS.US,D,20250602,000000,20.84,20.84,20.48,20.64,51501,0
+KARS.US,D,20250603,000000,20.7,21.1399,20.15,20.94,75810,0
+KARS.US,D,20250604,000000,21.15,21.47,21.15,21.3803,3531,0
+KARS.US,D,20250605,000000,21.5,21.72,21.3727,21.3727,8129,0
+KARS.US,D,20250606,000000,21.36,21.45,21.2022,21.27,9239,0
+KARS.US,D,20250609,000000,21.49,21.59,21.32,21.4661,4026,0
+KARS.US,D,20250610,000000,21.48,21.66,21.48,21.5795,3662,0
+KARS.US,D,20250611,000000,21.65,21.88,21.5825,21.6,11751,0
+KARS.US,D,20250612,000000,21.55,21.649,21.51,21.55,13124,0
+KARS.US,D,20250613,000000,21.21,21.4171,21.18,21.2129,4696,0
+KARS.US,D,20250616,000000,21.37,21.63,21.27,21.33,25665,0
+KARS.US,D,20250617,000000,21.25,21.4,21.11,21.1785,7848,0
+KARS.US,D,20250618,000000,21.09,21.41,21.04,21.23,16563,0
+KARS.US,D,20250620,000000,21.2478,21.29,21.18,21.18,16834,0
+KARS.US,D,20250623,000000,21.5299,21.53,21.14,21.5,18326,0
+KARS.US,D,20250624,000000,21.5401,22.27,21.5401,22.19,47202,0
+KARS.US,D,20250625,000000,22.09,22.18,21.89,22.03,6790,0
+KARS.US,D,20250626,000000,22.1,22.16,22,22,18219,0
+KARS.US,D,20250627,000000,21.86,22.03,21.74,21.8744,4704,0
+KARS.US,D,20250630,000000,21.78,22,21.78,21.9654,3691,0
+KARS.US,D,20250701,000000,21.81,22.0372,21.71,21.901,12848,0
+KARS.US,D,20250702,000000,21.84,22.1009,21.84,22.1009,4170,0
+KARS.US,D,20250703,000000,22.56,22.56,22.26,22.41,5960,0
+KARS.US,D,20250707,000000,21.95,22.03,21.71,21.8,10287,0
+KARS.US,D,20250708,000000,22.01,22.25,21.88,22.17,5657,0
+KARS.US,D,20250709,000000,22.31,22.35,22.125,22.32,41601,0
+KARS.US,D,20250710,000000,22.41,22.74,22.0093,22.74,26703,0
+KARS.US,D,20250711,000000,22.92,23.01,22.85,22.889,14564,0
+KARS.US,D,20250714,000000,22.88,23.0864,22.05,23.0777,10178,0
+KARS.US,D,20250715,000000,23.3851,23.3851,23.12,23.2111,5877,0
+KARS.US,D,20250716,000000,22.98,23.14,22.92,23.1,13249,0
+KARS.US,D,20250717,000000,23.38,23.81,23.38,23.7844,22110,0
+KARS.US,D,20250718,000000,24,24.49,23.79,24.49,492852,0
+KARS.US,D,20250721,000000,24.48,24.74,24.26,24.6,225338,0
+KARS.US,D,20250722,000000,24.5,24.97,24.5,24.97,173840,0
+KARS.US,D,20250723,000000,25.015,25.07,24.7001,25.07,142053,0
+KARS.US,D,20250724,000000,25.21,25.3795,25.0835,25.295,190902,0
+KARS.US,D,20250725,000000,25.18,25.43,25.18,25.3761,11863,0
+KARS.US,D,20250728,000000,25.065,25.18,24.73,24.73,9007,0
+KARS.US,D,20250729,000000,24.78,25.09,24.55,24.6,24695,0
+KARS.US,D,20250730,000000,24.38,24.53,23.96,24.2,65898,0
+KARS.US,D,20250731,000000,23.63,23.83,23.6,23.66,5575,0
+KARS.US,D,20250801,000000,23.43,23.6144,23.381,23.6144,3863,0
+KARS.US,D,20250804,000000,23.85,24.13,23.85,23.9872,7898,0
+KARS.US,D,20250805,000000,24.36,24.44,24.19,24.3258,10781,0
+KARS.US,D,20250806,000000,24.52,24.625,24.2301,24.48,87341,0
+KARS.US,D,20250807,000000,24.6836,24.6836,24.5,24.5752,8187,0
+KARS.US,D,20250808,000000,24.915,25.24,24.87,25.16,46408,0
+KARS.US,D,20250811,000000,25.9502,26.12,25.55,25.7938,21224,0
+KARS.US,D,20250812,000000,25.71,25.96,25.52,25.87,56005,0
+KARS.US,D,20250813,000000,25.93,26.19,25.88,26.15,14754,0
+KARS.US,D,20250814,000000,25.8127,25.85,25.54,25.59,59980,0
+KARS.US,D,20250815,000000,25.97,26.18,25.82,26.15,29224,0
+KARS.US,D,20250818,000000,26.02,26.26,26.005,26.12,23468,0
+KARS.US,D,20250819,000000,26.3644,26.3644,25.97,26.01,6345,0
+KARS.US,D,20250820,000000,26,26.05,25.7317,26,22715,0
+KARS.US,D,20250821,000000,25.78,26.02,25.78,25.89,32346,0
+KARS.US,D,20250822,000000,26.11,26.87,26.11,26.87,29802,0
+KARS.US,D,20250825,000000,26.7928,26.99,26.7928,26.84,49936,0
+KARS.US,D,20250826,000000,26.9195,27.09,26.79,26.85,42285,0
+KARS.US,D,20250827,000000,26.69,26.8,26.6,26.72,80019,0
+KARS.US,D,20250828,000000,26.6,26.8176,26.45,26.81,31539,0
+KARS.US,D,20250829,000000,27.12,27.13,26.91,26.99,17560,0
+KARS.US,D,20250902,000000,26.5238,26.9,26.5238,26.89,55525,0
+KARS.US,D,20250903,000000,26.755,27,26.71,26.83,56566,0
+KARS.US,D,20250904,000000,26.3872,26.58,26.3872,26.577,15639,0
+KARS.US,D,20250905,000000,27.41,27.6,27.2801,27.48,40291,0
+KARS.US,D,20250908,000000,27.57,27.7799,27.56,27.58,77596,0
+KARS.US,D,20250909,000000,27.56,27.7599,27.42,27.42,56291,0
+KARS.US,D,20250910,000000,27,27.1099,26.96,27.07,58976,0
+KARS.US,D,20250911,000000,27.18,27.81,27.18,27.81,53363,0
+KARS.US,D,20250912,000000,27.57,27.75,27.57,27.57,72372,0
+KARS.US,D,20250915,000000,28.1802,28.56,28.1802,28.53,104551,0
+KARS.US,D,20250916,000000,28.34,28.61,28.3,28.5,188650,0
+KARS.US,D,20250917,000000,28.88,29.0606,28.85,28.99,79335,0
+KARS.US,D,20250918,000000,28.87,28.9799,28.5716,28.96,17956,0
+KARS.US,D,20250919,000000,28.57,28.91,28.55,28.8,7548,0
+KARS.US,D,20250922,000000,28.8,29.09,28.78,29.09,23806,0
+KARS.US,D,20250923,000000,29.28,29.2999,28.94,29.01,7040,0
+KARS.US,D,20250924,000000,29.13,29.4958,29.06,29.25,31740,0
+KARS.US,D,20250925,000000,29.71,30.0642,29.6,29.92,47795,0
+KARS.US,D,20250926,000000,29.6,29.6592,29.44,29.48,41309,0
+KARS.US,D,20250929,000000,30,30.17,29.95,30.16,42648,0
+KARS.US,D,20250930,000000,30.715,30.725,30.35,30.4,47738,0
+KARS.US,D,20251001,000000,30.7,30.86,30.34,30.86,75080,0
+KARS.US,D,20251002,000000,31.49,31.4982,31.04,31.07,57420,0
+KARS.US,D,20251003,000000,31.29,31.45,31.08,31.27,31770,0
+KARS.US,D,20251006,000000,31.37,31.79,31.334,31.79,48104,0
+KARS.US,D,20251007,000000,31.46,31.76,31.26,31.4,30801,0
+KARS.US,D,20251008,000000,31.351,31.69,31.056,31.69,32836,0
+KARS.US,D,20251009,000000,31.89,31.89,31.27,31.43,9879,0
+KARS.US,D,20251010,000000,30.497,30.71,29.28,29.52,100376,0
+KARS.US,D,20251013,000000,30.6779,31.12,30.44,31.07,34730,0
+KARS.US,D,20251014,000000,30.05,30.81,29.96,30.5206,13543,0
+KARS.US,D,20251015,000000,30.78,30.93,30.42,30.77,22213,0
+KARS.US,D,20251016,000000,30.7678,30.85,30.47,30.56,44104,0
+KARS.US,D,20251017,000000,30.255,30.4087,30.0143,30.3,24440,0
+KARS.US,D,20251020,000000,30.72,30.95,30.55,30.86,3748,0
+KARS.US,D,20251021,000000,30.83,30.99,30.2258,30.5186,4877,0
+KARS.US,D,20251022,000000,30.079,30.35,29.69,30.2,8789,0
+KARS.US,D,20251023,000000,30.5784,30.83,30.45,30.7,15632,0
+KARS.US,D,20251024,000000,31.28,31.6693,31.28,31.56,41942,0
+KARS.US,D,20251027,000000,31.73,31.735,31.08,31.11,105731,0
+KARS.US,D,20251028,000000,31.4212,31.43,30.97,31.18,9023,0
+KARS.US,D,20251029,000000,31.77,32.5,31.61,32.13,35830,0
+KARS.US,D,20251030,000000,31.7,31.91,31.36,31.56,82657,0
+KARS.US,D,20251031,000000,31.168,31.59,30.84,31.5,46861,0
+KARS.US,D,20251103,000000,31.2,31.51,30.7208,31.0653,25047,0
+KARS.US,D,20251104,000000,30.39,30.68,29.97,29.97,31310,0
+KARS.US,D,20251105,000000,30.19,30.71,30.06,30.71,5187,0
+KARS.US,D,20251106,000000,30.54,31.1,30.25,30.52,41511,0
+KARS.US,D,20251107,000000,30.4885,30.7399,30.035,30.53,12579,0
+KARS.US,D,20251110,000000,30.88,31.8,30.8,31.48,26988,0
+KARS.US,D,20251111,000000,31.2561,31.54,31.25,31.54,17327,0
+KARS.US,D,20251112,000000,31.25,31.46,30.84,31.34,13524,0
+KARS.US,D,20251113,000000,32,32.3165,31.45,31.507,17514,0
+KARS.US,D,20251114,000000,31.0191,31.7033,30.81,31.23,8927,0
+KARS.US,D,20251117,000000,31.25,31.57,30.92,31.17,18923,0
+KARS.US,D,20251118,000000,30.21,30.68,30.09,30.68,55263,0
+KARS.US,D,20251119,000000,30.545,30.765,30.34,30.445,20537,0
+KARS.US,D,20251120,000000,30.655,30.74,29.5826,29.5826,13580,0
+KARS.US,D,20251121,000000,29,29.5,28.55,29.09,38773,0
+KARS.US,D,20251124,000000,28.77,29.6,28.59,29.6,7700,0
+KARS.US,D,20251125,000000,29.6,29.76,29.24,29.76,10586,0
+KARS.US,D,20251126,000000,30,30.31,29.739123,30.31,33235,0
+KARS.US,D,20251128,000000,30.2,30.7,30.19,30.65,13841,0
+KARS.US,D,20251201,000000,30.5551,30.655,30.43,30.54,6138,0
+KARS.US,D,20251202,000000,30.24,30.5463,30.1,30.28,33470,0
+KARS.US,D,20251203,000000,30.27,30.3,29.95,30.2809,9652,0
+KARS.US,D,20251204,000000,30.06,30.2813,30.06,30.2813,4960,0
+KARS.US,D,20251205,000000,30.7551,30.7551,30.46,30.6597,6145,0
+KARS.US,D,20251208,000000,30.8562,30.99,30.69,30.8,8950,0
+KARS.US,D,20251209,000000,30.49,30.79,30.49,30.76,8040,0
+KARS.US,D,20251210,000000,30.69,31.03,30.67,30.88,7530,0
+KARS.US,D,20251211,000000,30.7547,31.2,30.54,30.76,12066,0
+KARS.US,D,20251212,000000,31.135,31.135,30.7601,30.778,7414,0
+KARS.US,D,20251215,000000,30.845,30.845,30.5,30.5,10338,0
+KARS.US,D,20251216,000000,30.154,30.45,30.0666,30.17,5649,0
+KARS.US,D,20251217,000000,30.49,30.5897,30.03,30.0981,6998,0
+KARS.US,D,20251218,000000,30.3022,30.4,30.15,30.15,3903,0
+KARS.US,D,20251219,000000,30.5,30.85,30.48,30.8374,11258,0
+KARS.US,D,20251222,000000,30.92,30.92,30.71,30.71,17176,0
+KARS.US,D,20251223,000000,30.88,30.91,30.73,30.82,12931,0
+KARS.US,D,20251224,000000,30.91,30.96,30.8201,30.9,2537,0
+KARS.US,D,20251226,000000,31.25,31.48,31.17,31.48,7033,0
+KARS.US,D,20251229,000000,31.045,31.43,30.69,30.69,5462,0
+KARS.US,D,20251230,000000,30.51,31.13,30.51,30.89,9736,0
+KARS.US,D,20251231,000000,30.695,30.8512,30.44,30.54,10439,0
+KARS.US,D,20260102,000000,31.27,31.28,30.85,31.28,22979,0
+KARS.US,D,20260105,000000,31.3,31.64,31.29,31.54,16163,0
+KARS.US,D,20260106,000000,32.02,32.23,31.92,32.08,24823,0
+KARS.US,D,20260107,000000,31.9357,32.22,31.9357,31.94,66608,0
+KARS.US,D,20260108,000000,31.86,31.9394,31.75,31.82,25959,0
+KARS.US,D,20260109,000000,32.0251,32.15,32,32,20823,0
+KARS.US,D,20260112,000000,32.2559,32.6299,32.22,32.47,27643,0
+KARS.US,D,20260113,000000,32.53,32.55,32.23,32.25,16108,0
+KARS.US,D,20260114,000000,32.13,32.16,31.87,32.01,29452,0
+KARS.US,D,20260115,000000,32.28,32.5,32.26,32.3289,8962,0
+KARS.US,D,20260116,000000,31.986,32.13,31.94,31.97,26384,0
+KARS.US,D,20260120,000000,31.81,32,31.7058,31.86,6820,0
+KARS.US,D,20260121,000000,32.26,32.6,32.25,32.5599,6272,0
+KARS.US,D,20260122,000000,32.6,33.11,32.6,32.98,6404,0
+KARS.US,D,20260123,000000,33.03,33.13,32.91,33.09,27021,0
+KARS.US,D,20260126,000000,33.23,33.3,32.87,32.93,45224,0
+KARS.US,D,20260127,000000,32.8326,33.11,32.68,33.11,16269,0
+KARS.US,D,20260128,000000,33.11,33.11,32.8603,32.9742,9774,0
+KARS.US,D,20260129,000000,32.53,32.95,32,32.29,9733,0
+KARS.US,D,20260130,000000,31.7416,31.79,31.21,31.26,13283,0
+KARS.US,D,20260202,000000,30.9,31.14,30.9,30.99,6986,0
+KARS.US,D,20260203,000000,31.205,31.34,30.81,31.34,19612,0
+KARS.US,D,20260204,000000,31.5562,31.67,31.05,31.12,9120,0
+KARS.US,D,20260205,000000,30.92,30.97,30.61,30.72,12575,0
+KARS.US,D,20260206,000000,31.5,31.85,31.2,31.85,11354,0
+KARS.US,D,20260209,000000,31.87,32.31,31.86,32.27,25086,0
+KARS.US,D,20260210,000000,32.34,32.58,32.17,32.28,56866,0
+KARS.US,D,20260211,000000,32.5,32.7494,32.47,32.67,9276,0
+KARS.US,D,20260212,000000,32.6,32.91,31.96,31.97,49047,0
+KARS.US,D,20260213,000000,32.19,32.5867,31.92,32.4541,4184,0
+KARS.US,D,20260217,000000,32.3033,32.33,31.95,32.16,2353,0
+KARS.US,D,20260218,000000,32.76,32.76,32.63,32.63,19291,0
diff --git a/daily/us/nyse etfs/1/keua.us.txt b/daily/us/nyse etfs/1/keua.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..50dce609b08ff0692d92422bcb22502ad6b6bc3f
--- /dev/null
+++ b/daily/us/nyse etfs/1/keua.us.txt	
@@ -0,0 +1,1045 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KEUA.US,D,20211006,000000,25,25.003,23.313,23.76,31779,0
+KEUA.US,D,20211007,000000,23.827,23.993,23.333,23.87,9324,0
+KEUA.US,D,20211008,000000,23.537,23.54,22.8,22.882,5913,0
+KEUA.US,D,20211011,000000,23.333,23.333,23.232,23.232,3684,0
+KEUA.US,D,20211012,000000,23.175,23.337,23.175,23.222,8400,0
+KEUA.US,D,20211013,000000,23.173,23.237,22.97,23.237,15885,0
+KEUA.US,D,20211014,000000,24.127,24.343,24.093,24.288,5382,0
+KEUA.US,D,20211015,000000,24.17,24.17,22.933,23.028,21369,0
+KEUA.US,D,20211018,000000,23.163,23.163,22.554,22.554,7548,0
+KEUA.US,D,20211019,000000,21.933,21.947,21.667,21.842,7839,0
+KEUA.US,D,20211020,000000,22.333,22.913,22.333,22.83,11460,0
+KEUA.US,D,20211021,000000,23.025,23.067,22.84,22.84,3636,0
+KEUA.US,D,20211022,000000,23.493,23.493,23.483,23.483,3186,0
+KEUA.US,D,20211025,000000,23.117,23.433,23.117,23.387,8601,0
+KEUA.US,D,20211026,000000,23.625,23.633,23.422,23.545,8724,0
+KEUA.US,D,20211027,000000,23.52,23.667,23.333,23.565,8760,0
+KEUA.US,D,20211028,000000,23.12,23.367,22.833,23.25,9621,0
+KEUA.US,D,20211029,000000,23.3,23.3,22.942,22.942,6432,0
+KEUA.US,D,20211101,000000,23.167,23.167,22.293,22.293,9126,0
+KEUA.US,D,20211102,000000,23.57,23.57,23.317,23.39,5619,0
+KEUA.US,D,20211103,000000,23.63,23.63,23.466,23.466,20304,0
+KEUA.US,D,20211104,000000,23.677,23.858,23.21,23.325,9066,0
+KEUA.US,D,20211105,000000,23.283,23.298,23,23.298,2658,0
+KEUA.US,D,20211108,000000,23.672,23.9,23.48,23.897,7179,0
+KEUA.US,D,20211109,000000,24.01,24.01,23.767,23.767,1683,0
+KEUA.US,D,20211110,000000,24.44,24.56,24.222,24.447,5904,0
+KEUA.US,D,20211111,000000,24.483,24.82,24.483,24.697,4524,0
+KEUA.US,D,20211112,000000,24.7,24.7,24.453,24.538,5982,0
+KEUA.US,D,20211115,000000,25.033,25.863,25.033,25.762,6225,0
+KEUA.US,D,20211116,000000,25.667,26.033,25.667,25.916,10071,0
+KEUA.US,D,20211117,000000,26.107,26.107,25.417,25.618,6069,0
+KEUA.US,D,20211118,000000,25.957,26.633,25.957,26.522,9624,0
+KEUA.US,D,20211119,000000,26.74,26.867,26.722,26.777,5829,0
+KEUA.US,D,20211122,000000,26.967,26.967,26.538,26.538,5475,0
+KEUA.US,D,20211123,000000,26.667,26.667,26.468,26.468,2226,0
+KEUA.US,D,20211124,000000,27.687,27.767,27.54,27.681,12663,0
+KEUA.US,D,20211126,000000,28.023,28.223,27.697,27.995,43770,0
+KEUA.US,D,20211129,000000,28.553,28.553,28.141,28.141,14412,0
+KEUA.US,D,20211130,000000,29.033,29.057,28.667,28.978,5523,0
+KEUA.US,D,20211201,000000,29.627,29.627,28.95,28.95,23490,0
+KEUA.US,D,20211202,000000,30.757,30.83,30.4,30.705,30645,0
+KEUA.US,D,20211203,000000,30.187,30.323,29.743,30.096,13383,0
+KEUA.US,D,20211206,000000,31.328,31.507,31.328,31.386,4953,0
+KEUA.US,D,20211207,000000,32.007,32.63,31.768,32.571,37740,0
+KEUA.US,D,20211208,000000,34.56,34.907,34.073,34.674,47472,0
+KEUA.US,D,20211209,000000,32.72,32.72,30.73,30.94,135894,0
+KEUA.US,D,20211210,000000,31.783,32.377,31.669,32.325,43575,0
+KEUA.US,D,20211213,000000,32.47,32.54,31.31,31.43,23844,0
+KEUA.US,D,20211214,000000,31.06,31.06,30.37,30.7878,24190,0
+KEUA.US,D,20211215,000000,30.46,31.1799,30.46,31.16,37298,0
+KEUA.US,D,20211216,000000,31.1,32.86,31.1,32.83,13436,0
+KEUA.US,D,20211217,000000,29.7,29.8,28.07,28.26,31139,0
+KEUA.US,D,20211220,000000,30.14,31.5,29.77,31.5,41040,0
+KEUA.US,D,20211221,000000,31,31.425,30.3,30.41,26453,0
+KEUA.US,D,20211222,000000,29.36,29.926,29.19,29.92,9628,0
+KEUA.US,D,20211223,000000,29.02,29.1999,28.5301,28.74,23589,0
+KEUA.US,D,20211227,000000,29.32,29.77,29.3098,29.73,17663,0
+KEUA.US,D,20211228,000000,30.14,30.658,30.14,30.375,7069,0
+KEUA.US,D,20211229,000000,31,31.19,30.51,31.0208,19746,0
+KEUA.US,D,20211230,000000,30.9,31.03,30.69,30.8053,6170,0
+KEUA.US,D,20211231,000000,31.23,31.52,31.03,31.2042,13105,0
+KEUA.US,D,20220103,000000,31.86,32.59,31.51,32.412,25273,0
+KEUA.US,D,20220104,000000,33,33.53,32.82,33.39,26326,0
+KEUA.US,D,20220105,000000,33.16,34.11,33.16,33.8384,29888,0
+KEUA.US,D,20220106,000000,33.6,33.6,32.86,33.35,6443,0
+KEUA.US,D,20220107,000000,33.53,33.53,32.75,32.95,7286,0
+KEUA.US,D,20220110,000000,32.08,32.08,30.82,31.4897,83472,0
+KEUA.US,D,20220111,000000,31.661,31.9799,31.12,31.78,27374,0
+KEUA.US,D,20220112,000000,31.58,31.63,30.75,31.2604,17795,0
+KEUA.US,D,20220113,000000,31.15,31.78,30.7501,31.5153,19189,0
+KEUA.US,D,20220114,000000,32.14,32.27,31.75,32.26,28922,0
+KEUA.US,D,20220118,000000,31.75,32.18,31.52,32.11,61280,0
+KEUA.US,D,20220119,000000,31.52,31.7,31.01,31.5,23253,0
+KEUA.US,D,20220120,000000,32,33.26,32,32.94,31301,0
+KEUA.US,D,20220121,000000,32.63,32.8,32.01,32.6055,62121,0
+KEUA.US,D,20220124,000000,32.46,32.59,32.03,32.5,34841,0
+KEUA.US,D,20220125,000000,33.36,33.85,33.2701,33.76,44256,0
+KEUA.US,D,20220126,000000,34.35,34.57,33.69,34,67446,0
+KEUA.US,D,20220127,000000,33.89,34.2965,33.68,34.05,62605,0
+KEUA.US,D,20220128,000000,34.25,34.25,33.5451,33.65,27976,0
+KEUA.US,D,20220131,000000,34,34.54,33.82,34.54,43497,0
+KEUA.US,D,20220201,000000,34.05,34.71,33.8,34.434,46459,0
+KEUA.US,D,20220202,000000,36.18,36.63,35.78,36.5,37972,0
+KEUA.US,D,20220203,000000,36.44,37.07,35.9001,36.85,92682,0
+KEUA.US,D,20220204,000000,37.69,37.6932,37.315,37.67,72002,0
+KEUA.US,D,20220207,000000,37.5,37.5,37.11,37.3,50959,0
+KEUA.US,D,20220208,000000,37.54,38.0799,37.02,37.21,75261,0
+KEUA.US,D,20220209,000000,36.88,36.88,35.01,35.77,145249,0
+KEUA.US,D,20220210,000000,34.8901,35.7,34.76,35.43,59246,0
+KEUA.US,D,20220211,000000,35.82,36.3,35.625,36.2006,58298,0
+KEUA.US,D,20220214,000000,35.19,35.5,34.9,35.32,46403,0
+KEUA.US,D,20220215,000000,35.16,35.37,34.641,34.91,96354,0
+KEUA.US,D,20220216,000000,34.7104,34.74,34.32,34.56,17207,0
+KEUA.US,D,20220217,000000,33.21,33.39,32.83,33.01,92163,0
+KEUA.US,D,20220218,000000,34.22,34.4673,33.955,34.39,14822,0
+KEUA.US,D,20220222,000000,34.4,34.745,34.27,34.5,30534,0
+KEUA.US,D,20220223,000000,36.76,36.76,35.94,36.5,63646,0
+KEUA.US,D,20220224,000000,33.06,33.71,32.6401,33.13,81794,0
+KEUA.US,D,20220225,000000,34.03,34.03,33.4501,33.53,52248,0
+KEUA.US,D,20220228,000000,32.43,32.43,31.01,31.21,78920,0
+KEUA.US,D,20220301,000000,28.64,28.73,25.04,26.12,175265,0
+KEUA.US,D,20220302,000000,26.15,26.96,25,25.89,70689,0
+KEUA.US,D,20220303,000000,25.41,25.41,24.6201,24.9,32307,0
+KEUA.US,D,20220304,000000,24.78,24.78,23.8,24.72,153831,0
+KEUA.US,D,20220307,000000,21.49,21.9198,21.01,21.29,119599,0
+KEUA.US,D,20220308,000000,24.18,25.65,24,25.23,55705,0
+KEUA.US,D,20220309,000000,26.71,27.7,26.05,27.35,36699,0
+KEUA.US,D,20220310,000000,28.51,28.74,27.82,28.05,22572,0
+KEUA.US,D,20220311,000000,28.88,28.88,28.5,28.7,22439,0
+KEUA.US,D,20220314,000000,29.6,29.83,28.76,29.09,27028,0
+KEUA.US,D,20220315,000000,25.52,29.95,25.52,29.45,13406,0
+KEUA.US,D,20220316,000000,29.25,29.83,28.1436,29.83,13962,0
+KEUA.US,D,20220317,000000,29.67,30.3644,29.67,30.32,13207,0
+KEUA.US,D,20220318,000000,30.09,30.09,29.31,29.6521,9951,0
+KEUA.US,D,20220321,000000,29.4,29.76,29.395,29.72,8930,0
+KEUA.US,D,20220322,000000,30.2,30.49,30.01,30.01,7046,0
+KEUA.US,D,20220323,000000,30.09,30.09,28.45,28.76,15981,0
+KEUA.US,D,20220324,000000,29,29.6,28.59,29.6,7651,0
+KEUA.US,D,20220325,000000,29.11,29.4565,28.96,29.17,4733,0
+KEUA.US,D,20220328,000000,30.1154,30.22,29.9,30.0683,3414,0
+KEUA.US,D,20220329,000000,30.73,31.12,30.65,30.66,22958,0
+KEUA.US,D,20220330,000000,29.69,29.81,29.49,29.61,4579,0
+KEUA.US,D,20220331,000000,29.24,29.5,28.4868,28.88,11104,0
+KEUA.US,D,20220401,000000,29.58,29.58,29.2,29.2,7017,0
+KEUA.US,D,20220404,000000,29.32,29.6409,28.51,29.31,11356,0
+KEUA.US,D,20220405,000000,28.89,29.3651,28.89,29.0309,10935,0
+KEUA.US,D,20220406,000000,28.9,28.9,28.572,28.66,3732,0
+KEUA.US,D,20220407,000000,29.47,29.806,29.47,29.666,21600,0
+KEUA.US,D,20220408,000000,29.53,29.9,29.53,29.65,12314,0
+KEUA.US,D,20220411,000000,29.12,29.12,28.8,28.93,8031,0
+KEUA.US,D,20220412,000000,29.14,29.45,29.04,29.06,7134,0
+KEUA.US,D,20220413,000000,28.81,28.97,28.55,28.97,23224,0
+KEUA.US,D,20220414,000000,29.43,29.65,29.35,29.5001,6864,0
+KEUA.US,D,20220418,000000,29.6,29.74,29.34,29.34,9220,0
+KEUA.US,D,20220419,000000,29.46,29.8,29.39,29.515,10123,0
+KEUA.US,D,20220420,000000,31.69,32.57,31.66,31.96,30318,0
+KEUA.US,D,20220421,000000,32.5,32.5,31.841,31.8438,6377,0
+KEUA.US,D,20220422,000000,32.76,33.0062,32.435,32.7087,20727,0
+KEUA.US,D,20220425,000000,30.59,31.03,30.228,30.6362,20045,0
+KEUA.US,D,20220426,000000,31.33,31.33,29.83,29.8789,9305,0
+KEUA.US,D,20220427,000000,29.43,29.69,29.35,29.5198,9972,0
+KEUA.US,D,20220428,000000,29.89,30.65,29.51,30.4038,19621,0
+KEUA.US,D,20220429,000000,30.72,31.155,30.41,30.42,4339,0
+KEUA.US,D,20220502,000000,30.03,30.378,30.02,30.26,8765,0
+KEUA.US,D,20220503,000000,32,32.45,31.92,32.24,19844,0
+KEUA.US,D,20220504,000000,32.1,32.23,31.65,32.1723,37717,0
+KEUA.US,D,20220505,000000,33,33,32.171,32.26,35568,0
+KEUA.US,D,20220506,000000,33.09,33.55,33.09,33.3982,16150,0
+KEUA.US,D,20220509,000000,32.51,32.51,31.42,31.42,14624,0
+KEUA.US,D,20220510,000000,32.1,32.39,31.58,31.8062,5176,0
+KEUA.US,D,20220511,000000,31.74,33.02,31.685,32.3607,9847,0
+KEUA.US,D,20220512,000000,31.49,32.15,31.4,32.0717,20867,0
+KEUA.US,D,20220513,000000,32.1,32.12,31.74,31.74,9687,0
+KEUA.US,D,20220516,000000,32.04,32.9399,32.04,32.865,8356,0
+KEUA.US,D,20220517,000000,33.2,33.66,32.04,32.95,43127,0
+KEUA.US,D,20220518,000000,30.26,30.9,30.04,30.6516,63285,0
+KEUA.US,D,20220519,000000,29.64,30.28,29.56,30.2073,12983,0
+KEUA.US,D,20220520,000000,29.8418,29.86,29.021,29.1,23761,0
+KEUA.US,D,20220523,000000,28.46,28.7,28.29,28.38,5051,0
+KEUA.US,D,20220524,000000,29.52,29.9972,29.27,29.6158,10457,0
+KEUA.US,D,20220525,000000,29.59,29.77,29.59,29.77,2080,0
+KEUA.US,D,20220526,000000,30.42,31.2014,30.42,31.2014,5713,0
+KEUA.US,D,20220527,000000,31.19,31.24,30.6702,30.69,16310,0
+KEUA.US,D,20220531,000000,30.61,30.9,30.6,30.68,18047,0
+KEUA.US,D,20220601,000000,30.91,31.77,30.91,31.455,22235,0
+KEUA.US,D,20220602,000000,31.37,31.575,31.37,31.575,1352,0
+KEUA.US,D,20220603,000000,31.71,31.95,31.71,31.95,5952,0
+KEUA.US,D,20220606,000000,30.1501,30.2523,29.84,30.01,6827,0
+KEUA.US,D,20220607,000000,29.79,29.98,29.53,29.59,3009,0
+KEUA.US,D,20220608,000000,29.48,29.48,29.2,29.3272,1240,0
+KEUA.US,D,20220609,000000,29.95,29.95,29.4001,29.4001,3050,0
+KEUA.US,D,20220610,000000,29.48,30,29.48,29.9342,19885,0
+KEUA.US,D,20220613,000000,29.495,29.69,29.27,29.3947,2187,0
+KEUA.US,D,20220614,000000,30.09,30.23,30.05,30.1863,25236,0
+KEUA.US,D,20220615,000000,30.45,31.216,30.45,31.12,19832,0
+KEUA.US,D,20220616,000000,29.91,30.1574,29.76,30.1574,4004,0
+KEUA.US,D,20220617,000000,29.9,30.02,29.45,29.582,38119,0
+KEUA.US,D,20220621,000000,30.49,30.75,30.48,30.55,2058,0
+KEUA.US,D,20220622,000000,30,30,29.54,29.6,3318,0
+KEUA.US,D,20220623,000000,30.04,30.38,30.04,30.3559,25694,0
+KEUA.US,D,20220624,000000,30.25,30.4,30.25,30.3989,4376,0
+KEUA.US,D,20220627,000000,30.63,30.7986,30.44,30.63,2406,0
+KEUA.US,D,20220628,000000,31.205,31.79,31,31.7049,10582,0
+KEUA.US,D,20220629,000000,31.7301,31.98,31.7301,31.8708,7835,0
+KEUA.US,D,20220630,000000,31.99,32.4,31.99,32.37,10583,0
+KEUA.US,D,20220701,000000,30.87,31.2653,30.87,31.2653,2730,0
+KEUA.US,D,20220705,000000,29.69,29.99,29.54,29.8415,5903,0
+KEUA.US,D,20220706,000000,29.8,30.36,29.67,30.0965,3143,0
+KEUA.US,D,20220707,000000,30.19,30.7,30.19,30.2287,3991,0
+KEUA.US,D,20220708,000000,29.794,29.794,29.52,29.5684,1001,0
+KEUA.US,D,20220711,000000,29.84,30.1916,29.84,29.85,11409,0
+KEUA.US,D,20220712,000000,30.5,30.6655,30.4,30.6655,3478,0
+KEUA.US,D,20220713,000000,30.22,30.22,29.7688,29.8338,3045,0
+KEUA.US,D,20220714,000000,29.74,29.99,29.52,29.95,6935,0
+KEUA.US,D,20220715,000000,30.22,30.4,30.21,30.28,6342,0
+KEUA.US,D,20220718,000000,30.75,30.75,30.206,30.206,4452,0
+KEUA.US,D,20220719,000000,29.95,29.95,29.881,29.881,552,0
+KEUA.US,D,20220720,000000,29.04,29.04,27.97,28.01,9552,0
+KEUA.US,D,20220721,000000,27.64,27.978,27.64,27.978,2365,0
+KEUA.US,D,20220722,000000,27.3098,27.3098,27.2335,27.2335,414,0
+KEUA.US,D,20220725,000000,27.68,27.722,27.431,27.431,3490,0
+KEUA.US,D,20220726,000000,27.38,27.54,27.2756,27.2756,2323,0
+KEUA.US,D,20220727,000000,27.14,27.44,26.8,27.4319,2501,0
+KEUA.US,D,20220728,000000,28.06,28.54,28.02,28.2762,10284,0
+KEUA.US,D,20220729,000000,27.6,28.24,27.6,28.1864,2963,0
+KEUA.US,D,20220801,000000,28.7,29.02,28.7,28.8951,2341,0
+KEUA.US,D,20220802,000000,29.25,29.3525,29.2,29.2982,2737,0
+KEUA.US,D,20220803,000000,29.97,29.97,29.7001,29.8899,3186,0
+KEUA.US,D,20220804,000000,30,30.38,30,30.2885,2234,0
+KEUA.US,D,20220805,000000,30.06,30.405,30.06,30.405,1381,0
+KEUA.US,D,20220808,000000,30.235,30.235,30.02,30.1235,2505,0
+KEUA.US,D,20220809,000000,30.54,30.79,30.4101,30.51,7417,0
+KEUA.US,D,20220810,000000,30.88,31.11,30.8,31.0041,3919,0
+KEUA.US,D,20220811,000000,31.89,31.89,31.42,31.4768,3906,0
+KEUA.US,D,20220812,000000,31.8,32.17,31.8,32.16,3869,0
+KEUA.US,D,20220815,000000,31.94,32.4,31.94,32.265,2595,0
+KEUA.US,D,20220816,000000,32.77,33.24,32.77,33.075,6454,0
+KEUA.US,D,20220817,000000,33.84,34.75,33.84,34.6,25126,0
+KEUA.US,D,20220818,000000,34.3,34.36,34.07,34.173,1460,0
+KEUA.US,D,20220819,000000,34.5,34.89,34.5,34.6889,11114,0
+KEUA.US,D,20220822,000000,32.4701,32.54,32.02,32.31,12444,0
+KEUA.US,D,20220823,000000,31.535,31.76,31.39,31.5781,4740,0
+KEUA.US,D,20220824,000000,31,31.55,30.91,31.5188,2795,0
+KEUA.US,D,20220825,000000,30.9601,31.57,30.92,31.2055,4087,0
+KEUA.US,D,20220826,000000,31.62,31.82,31.62,31.6608,3235,0
+KEUA.US,D,20220829,000000,30.62,30.999,30.19,30.3769,28226,0
+KEUA.US,D,20220830,000000,29.02,29.02,28.1494,28.6821,7478,0
+KEUA.US,D,20220831,000000,28.3188,28.5777,28.16,28.5777,1499,0
+KEUA.US,D,20220901,000000,27.88,28.56,27.5,28.4327,10190,0
+KEUA.US,D,20220902,000000,27.63,27.69,27.08,27.2576,5574,0
+KEUA.US,D,20220906,000000,24.59,24.59,24.15,24.24,38276,0
+KEUA.US,D,20220907,000000,24.13,24.43,24.13,24.3973,8693,0
+KEUA.US,D,20220908,000000,23.82,23.82,23.291,23.5832,33832,0
+KEUA.US,D,20220909,000000,23.435,23.58,23.2,23.3194,9098,0
+KEUA.US,D,20220912,000000,24.66,25.88,24.66,25.6339,12749,0
+KEUA.US,D,20220913,000000,24.83,24.86,24.5,24.6,13396,0
+KEUA.US,D,20220914,000000,25.54,25.5899,25.03,25.2335,9768,0
+KEUA.US,D,20220915,000000,25.24,25.3764,25.18,25.3764,1316,0
+KEUA.US,D,20220916,000000,25.41,25.82,25.41,25.6895,7130,0
+KEUA.US,D,20220919,000000,24.885,24.885,24.68,24.691,1323,0
+KEUA.US,D,20220920,000000,24.73,25.007,24.73,24.885,9548,0
+KEUA.US,D,20220921,000000,24.42,24.42,24,24.1471,8191,0
+KEUA.US,D,20220922,000000,24.27,24.42,24.16,24.2449,10157,0
+KEUA.US,D,20220923,000000,22.91,22.91,22.52,22.5865,5386,0
+KEUA.US,D,20220926,000000,22.57,24.35,22.38,23.6778,6997,0
+KEUA.US,D,20220927,000000,23.02,23.0263,23.005,23.0263,927,0
+KEUA.US,D,20220928,000000,22,22.42,21.88,22.3377,3170,0
+KEUA.US,D,20220929,000000,22.28,22.81,22.28,22.7471,1992,0
+KEUA.US,D,20220930,000000,22.83,23.29,22.82,22.83,627,0
+KEUA.US,D,20221003,000000,22.3,22.97,22.09,22.8998,1749,0
+KEUA.US,D,20221004,000000,23.58,23.58,23.15,23.25,6021,0
+KEUA.US,D,20221005,000000,23.21,23.2498,23.11,23.2498,1983,0
+KEUA.US,D,20221006,000000,23.431,23.98,23.431,23.8409,1849,0
+KEUA.US,D,20221007,000000,23.78,24.47,23.575,23.6052,11078,0
+KEUA.US,D,20221010,000000,22.73,22.9,22.54,22.8694,7523,0
+KEUA.US,D,20221011,000000,22.66,22.89,22.6,22.6326,1624,0
+KEUA.US,D,20221012,000000,22.5,22.6091,22.44,22.6091,1915,0
+KEUA.US,D,20221013,000000,23.78,23.78,23.7038,23.7038,1067,0
+KEUA.US,D,20221014,000000,23.265,23.35,23.265,23.2654,669,0
+KEUA.US,D,20221017,000000,23.21,23.3468,23.21,23.3468,680,0
+KEUA.US,D,20221018,000000,23.41,23.4401,23.41,23.4401,2112,0
+KEUA.US,D,20221019,000000,23.33,23.33,23.125,23.1528,3509,0
+KEUA.US,D,20221020,000000,22.99,23.2127,22.8713,22.8713,1849,0
+KEUA.US,D,20221021,000000,23.33,23.99,23.33,23.99,1012,0
+KEUA.US,D,20221024,000000,24.45,25.2,24.45,25.1408,7016,0
+KEUA.US,D,20221025,000000,26.98,27.27,26.88,26.9443,12542,0
+KEUA.US,D,20221026,000000,26.7,27.46,26.67,26.7926,7230,0
+KEUA.US,D,20221027,000000,27.91,28.65,27.91,28.5285,15256,0
+KEUA.US,D,20221028,000000,28.75,28.8749,28.51,28.8749,11477,0
+KEUA.US,D,20221031,000000,28.14,28.14,27.59,27.7682,2944,0
+KEUA.US,D,20221101,000000,26.555,26.95,26.35,26.797,1861,0
+KEUA.US,D,20221102,000000,26.58,26.94,26.58,26.589,552,0
+KEUA.US,D,20221103,000000,26.23,26.3304,26.12,26.3082,3552,0
+KEUA.US,D,20221104,000000,27,27.19,26.66,26.9715,16420,0
+KEUA.US,D,20221107,000000,27.19,27.654,27.18,27.6291,2716,0
+KEUA.US,D,20221108,000000,27.14,27.2665,27.0399,27.2665,847,0
+KEUA.US,D,20221109,000000,26,26,25.75,25.795,2718,0
+KEUA.US,D,20221110,000000,26.5,26.5,26.33,26.4894,2294,0
+KEUA.US,D,20221111,000000,27.9325,27.9766,27.92,27.9218,3316,0
+KEUA.US,D,20221114,000000,27.49,27.7818,27.49,27.7818,985,0
+KEUA.US,D,20221115,000000,27.7,28.47,27.7,28.3,1401,0
+KEUA.US,D,20221116,000000,27.59,27.59,27.11,27.4621,6067,0
+KEUA.US,D,20221117,000000,26.75,26.91,26.58,26.8226,3598,0
+KEUA.US,D,20221118,000000,26.69,26.7005,26.6,26.6108,1751,0
+KEUA.US,D,20221121,000000,27.19,27.265,27.1062,27.1062,295,0
+KEUA.US,D,20221122,000000,27.05,27.22,27.05,27.22,3231,0
+KEUA.US,D,20221123,000000,28.14,28.38,28.14,28.294,1744,0
+KEUA.US,D,20221125,000000,28.77,29.3,28.6505,29.21,17814,0
+KEUA.US,D,20221128,000000,28.7,29.21,28.69,29.0854,1251,0
+KEUA.US,D,20221129,000000,29.841,29.91,29.841,29.8958,3681,0
+KEUA.US,D,20221130,000000,31,31.6111,30.875,31.6111,9101,0
+KEUA.US,D,20221201,000000,32.35,32.35,30.805,30.88,779,0
+KEUA.US,D,20221202,000000,32.26,32.583,31.785,32.583,18695,0
+KEUA.US,D,20221205,000000,33,33,32.4301,32.5014,5700,0
+KEUA.US,D,20221206,000000,33.25,33.33,32.925,33.0137,93944,0
+KEUA.US,D,20221207,000000,32.9,32.97,32.04,32.9038,2514,0
+KEUA.US,D,20221208,000000,33.16,33.45,33.04,33.3904,12321,0
+KEUA.US,D,20221209,000000,32.81,33.179,32.801,33.04,17912,0
+KEUA.US,D,20221212,000000,33.5,33.8225,33.5,33.755,4262,0
+KEUA.US,D,20221213,000000,33.63,33.76,33.22,33.6621,6869,0
+KEUA.US,D,20221214,000000,32.62,32.99,32.62,32.9627,4326,0
+KEUA.US,D,20221215,000000,32.35,32.385,32.2101,32.22,4422,0
+KEUA.US,D,20221216,000000,31.9,31.9,31.615,31.6259,2856,0
+KEUA.US,D,20221219,000000,31.91,31.91,31.53,31.7494,7156,0
+KEUA.US,D,20221220,000000,32.9,33.24,32.73,32.73,5352,0
+KEUA.US,D,20221221,000000,32.41,32.41,31.7701,31.905,35323,0
+KEUA.US,D,20221222,000000,32.63,32.63,32.29,32.465,2758,0
+KEUA.US,D,20221223,000000,32.4899,32.5,32.31,32.5,4161,0
+KEUA.US,D,20221227,000000,32.1,32.42,31.8,32.2528,162866,0
+KEUA.US,D,20221228,000000,31.33,31.68,31.33,31.4906,1299,0
+KEUA.US,D,20221229,000000,31,31.2,30.81,31.1278,68036,0
+KEUA.US,D,20221230,000000,30.4,30.46,29.61,30.35,225930,0
+KEUA.US,D,20230103,000000,30.47,30.53,30.27,30.463,23415,0
+KEUA.US,D,20230104,000000,29.44,29.44,28.18,28.5,402694,0
+KEUA.US,D,20230105,000000,28.39,29,28.27,28.656,187443,0
+KEUA.US,D,20230106,000000,28.5,28.53,28.0801,28.1823,252866,0
+KEUA.US,D,20230109,000000,29.14,30.02,29.14,29.98,347716,0
+KEUA.US,D,20230110,000000,29.6599,29.6599,29.46,29.6331,3887,0
+KEUA.US,D,20230111,000000,29.25,29.25,28.85,28.9,220108,0
+KEUA.US,D,20230112,000000,29.3001,29.87,29.3001,29.74,156137,0
+KEUA.US,D,20230113,000000,29.17,29.65,28.94,29.5911,28102,0
+KEUA.US,D,20230117,000000,29.35,29.73,29.19,29.21,45758,0
+KEUA.US,D,20230118,000000,30.45,31.01,30.45,30.88,109904,0
+KEUA.US,D,20230119,000000,31.27,31.27,30.98,31.2122,5241,0
+KEUA.US,D,20230120,000000,31.36,31.67,31.33,31.6493,38630,0
+KEUA.US,D,20230123,000000,31.51,31.76,31.34,31.47,16590,0
+KEUA.US,D,20230124,000000,30.84,30.84,30.39,30.46,86288,0
+KEUA.US,D,20230125,000000,30.9,31.8,30.9,31.8,17605,0
+KEUA.US,D,20230126,000000,33.09,33.49,32.85,33.4807,27184,0
+KEUA.US,D,20230127,000000,33.55,33.74,33.08,33.26,68330,0
+KEUA.US,D,20230130,000000,33.48,33.611,33.22,33.22,9422,0
+KEUA.US,D,20230131,000000,34.04,34.8,34.04,34.6,104268,0
+KEUA.US,D,20230201,000000,35.37,36.38,35.37,36.19,75406,0
+KEUA.US,D,20230202,000000,35.15,35.17,34.29,35,85293,0
+KEUA.US,D,20230203,000000,34.85,35.24,34.64,34.65,20707,0
+KEUA.US,D,20230206,000000,33.95,34,33.25,33.3948,161185,0
+KEUA.US,D,20230207,000000,32.98,33.28,32.61,33.2126,48452,0
+KEUA.US,D,20230208,000000,33.05,33.15,32.74,32.9503,24509,0
+KEUA.US,D,20230209,000000,33.52,33.67,33.36,33.4568,13052,0
+KEUA.US,D,20230210,000000,33.84,34.18,33.7,34.01,54456,0
+KEUA.US,D,20230213,000000,33.8,33.8,33.49,33.7288,9717,0
+KEUA.US,D,20230214,000000,33.46,33.79,33.335,33.5872,4472,0
+KEUA.US,D,20230215,000000,34,34.5,34,34.425,8522,0
+KEUA.US,D,20230216,000000,35.025,35.79,35.025,35.56,8530,0
+KEUA.US,D,20230217,000000,34.93,35.3,34.86,35.0967,27182,0
+KEUA.US,D,20230221,000000,36.28,36.64,36.26,36.3275,68626,0
+KEUA.US,D,20230222,000000,35.61,35.82,34.64,34.6789,139495,0
+KEUA.US,D,20230223,000000,35.2,35.34,34.77,35.04,129634,0
+KEUA.US,D,20230224,000000,35.29,35.45,35,35.1033,11401,0
+KEUA.US,D,20230227,000000,35.52,36.35,35.48,36.19,82878,0
+KEUA.US,D,20230228,000000,36.07,36.07,35.6,35.6,8557,0
+KEUA.US,D,20230301,000000,35,35.34,34.89,35.23,162367,0
+KEUA.US,D,20230302,000000,34.12,34.12,33.43,33.4542,105071,0
+KEUA.US,D,20230303,000000,33.38,34.4999,33.04,33.5,153027,0
+KEUA.US,D,20230306,000000,33.82,33.8899,33.44,33.6073,116799,0
+KEUA.US,D,20230307,000000,34.9,34.9,34.191,34.26,87487,0
+KEUA.US,D,20230308,000000,34.59,35.18,34.59,35.0257,45262,0
+KEUA.US,D,20230309,000000,35.14,35.5668,35.13,35.55,62914,0
+KEUA.US,D,20230310,000000,35.76,36.27,35.5,35.99,50572,0
+KEUA.US,D,20230313,000000,35.21,35.44,34.58,34.78,59515,0
+KEUA.US,D,20230314,000000,34.15,34.31,33.68,33.77,29899,0
+KEUA.US,D,20230315,000000,32.23,32.26,31.75,32.05,71006,0
+KEUA.US,D,20230316,000000,31.07,31.84,30.96,31.56,95193,0
+KEUA.US,D,20230317,000000,31.48,32.04,31.03,31.92,19385,0
+KEUA.US,D,20230320,000000,31.49,32.34,31.34,31.79,42272,0
+KEUA.US,D,20230321,000000,33.04,33.5,32.77,33.0821,22647,0
+KEUA.US,D,20230322,000000,32.58,33.3389,32.57,32.9781,56074,0
+KEUA.US,D,20230323,000000,34.2,34.79,34.16,34.34,42702,0
+KEUA.US,D,20230324,000000,31.87,32.27,31.6901,32.04,24954,0
+KEUA.US,D,20230327,000000,31.83,32.36,31.76,32.25,56282,0
+KEUA.US,D,20230328,000000,32.58,32.96,32.56,32.86,20129,0
+KEUA.US,D,20230329,000000,32.99,33.2,32.97,33.15,11552,0
+KEUA.US,D,20230330,000000,33.5,33.88,33.5,33.58,12596,0
+KEUA.US,D,20230331,000000,34.06,34.205,33.8611,34.06,17232,0
+KEUA.US,D,20230403,000000,35.15,35.56,35.035,35.36,100777,0
+KEUA.US,D,20230404,000000,35.47,35.563,35.06,35.11,10907,0
+KEUA.US,D,20230405,000000,35.62,36.06,35.57,35.965,8399,0
+KEUA.US,D,20230406,000000,35.85,36,35.06,35.29,5450,0
+KEUA.US,D,20230410,000000,35.82,35.82,35.5,35.75,58443,0
+KEUA.US,D,20230411,000000,36.13,36.2152,36.05,36.05,7284,0
+KEUA.US,D,20230412,000000,35.63,35.95,35.58,35.82,15888,0
+KEUA.US,D,20230413,000000,35.58,35.81,35.395,35.5052,13699,0
+KEUA.US,D,20230414,000000,35.28,35.33,34.87,35.1,11166,0
+KEUA.US,D,20230417,000000,34.54,34.54,34.1,34.42,81187,0
+KEUA.US,D,20230418,000000,35.12,35.65,35.12,35.51,22353,0
+KEUA.US,D,20230419,000000,35.97,35.97,35.08,35.1825,12114,0
+KEUA.US,D,20230420,000000,34.17,34.26,34.0601,34.24,18768,0
+KEUA.US,D,20230421,000000,33.81,33.81,33.47,33.49,6319,0
+KEUA.US,D,20230424,000000,32.96,33.46,32.78,33.45,26944,0
+KEUA.US,D,20230425,000000,32.97,33.02,32.2501,32.32,9241,0
+KEUA.US,D,20230426,000000,32.41,32.41,32.05,32.39,3171,0
+KEUA.US,D,20230427,000000,32.31,32.76,32.14,32.76,24644,0
+KEUA.US,D,20230428,000000,32.73,32.9153,32.68,32.9153,8424,0
+KEUA.US,D,20230501,000000,32.34,32.34,31.871,31.88,10800,0
+KEUA.US,D,20230502,000000,33.49,33.58,32.97,33.16,26733,0
+KEUA.US,D,20230503,000000,31.8,32.32,31.8,32.17,12511,0
+KEUA.US,D,20230504,000000,32.12,32.12,31.6508,31.8,11072,0
+KEUA.US,D,20230505,000000,31.89,32.03,31.89,32.01,2303,0
+KEUA.US,D,20230508,000000,32.1,32.1899,32.05,32.05,2841,0
+KEUA.US,D,20230509,000000,32.19,32.8,32.13,32.73,26782,0
+KEUA.US,D,20230510,000000,33.5,33.5,33.15,33.38,3738,0
+KEUA.US,D,20230511,000000,32.98,32.98,32.84,32.875,855,0
+KEUA.US,D,20230512,000000,32.84,32.915,32.7,32.752,3446,0
+KEUA.US,D,20230515,000000,32.2,32.24,32.0901,32.1998,5782,0
+KEUA.US,D,20230516,000000,32.61,32.7848,32.61,32.7848,1584,0
+KEUA.US,D,20230517,000000,32.25,32.492,32.25,32.492,1280,0
+KEUA.US,D,20230518,000000,32.6,32.8299,32.59,32.7806,3131,0
+KEUA.US,D,20230519,000000,33.16,33.25,32.76,32.795,6054,0
+KEUA.US,D,20230522,000000,32.072,32.115,32.072,32.104,630,0
+KEUA.US,D,20230523,000000,31.41,31.41,31.15,31.2,9106,0
+KEUA.US,D,20230524,000000,31.24,31.24,30.88,30.99,15618,0
+KEUA.US,D,20230525,000000,30.3,30.3,29.96,30.1531,28222,0
+KEUA.US,D,20230526,000000,29.95,30.253,29.79,30.253,10909,0
+KEUA.US,D,20230530,000000,29.32,29.3899,29.1075,29.2402,9778,0
+KEUA.US,D,20230531,000000,29.18,29.44,29.1,29.3023,8113,0
+KEUA.US,D,20230601,000000,29.01,29.05,28.5001,28.8031,5864,0
+KEUA.US,D,20230602,000000,29.16,29.16,28.6333,28.6333,1482,0
+KEUA.US,D,20230605,000000,29.86,30.2,29.72,30.2,4533,0
+KEUA.US,D,20230606,000000,29.66,29.72,29.55,29.63,5479,0
+KEUA.US,D,20230607,000000,29.98,30.47,29.98,30.35,4937,0
+KEUA.US,D,20230608,000000,30.32,30.57,30.32,30.5679,3781,0
+KEUA.US,D,20230609,000000,31.48,31.81,31.33,31.466,21660,0
+KEUA.US,D,20230612,000000,31.76,32.26,31.76,32.2372,6827,0
+KEUA.US,D,20230613,000000,32.72,33.2473,32.72,33.2473,3275,0
+KEUA.US,D,20230614,000000,34.21,34.65,34.18,34.49,13227,0
+KEUA.US,D,20230615,000000,34.39,34.5808,34.37,34.5808,3747,0
+KEUA.US,D,20230616,000000,34.37,34.37,34.13,34.1708,2061,0
+KEUA.US,D,20230620,000000,35.38,35.61,35.02,35.0402,5950,0
+KEUA.US,D,20230621,000000,33.98,34.25,33.71,33.83,16093,0
+KEUA.US,D,20230622,000000,33.55,33.95,33.44,33.9239,5587,0
+KEUA.US,D,20230623,000000,32.86,32.86,32.33,32.4188,5394,0
+KEUA.US,D,20230626,000000,32.131,32.131,31.94,32.0371,25903,0
+KEUA.US,D,20230627,000000,32.73,33.2227,32.72,33.2227,1601,0
+KEUA.US,D,20230628,000000,32.44,32.8,32.44,32.6914,1223,0
+KEUA.US,D,20230629,000000,32.59,32.73,32.45,32.5077,3051,0
+KEUA.US,D,20230630,000000,33.02,33.3123,33.02,33.2403,1430,0
+KEUA.US,D,20230703,000000,32.63,32.63,32.325,32.5387,2764,0
+KEUA.US,D,20230705,000000,32.19,32.19,31.8237,31.8237,4987,0
+KEUA.US,D,20230706,000000,31.75,32.0097,31.75,32.0097,2281,0
+KEUA.US,D,20230707,000000,32.04,32.22,32.04,32.22,4058,0
+KEUA.US,D,20230710,000000,32.09,32.4799,32.071,32.4799,12688,0
+KEUA.US,D,20230711,000000,32.59,32.7469,32.59,32.7469,6427,0
+KEUA.US,D,20230712,000000,32.78,32.975,32.6893,32.6893,3928,0
+KEUA.US,D,20230713,000000,32.87,33.0883,32.83,33.06,12105,0
+KEUA.US,D,20230714,000000,33.511,33.511,33.1,33.1821,1006,0
+KEUA.US,D,20230717,000000,33.0701,33.42,33.0701,33.3963,2077,0
+KEUA.US,D,20230718,000000,33.4,33.8689,33.3501,33.8689,4520,0
+KEUA.US,D,20230719,000000,34.03,34.11,34.03,34.0811,3796,0
+KEUA.US,D,20230720,000000,34.79,34.8,34.3,34.4639,10952,0
+KEUA.US,D,20230721,000000,34.7,34.8899,34.66,34.844,3291,0
+KEUA.US,D,20230724,000000,34.3,34.58,34.3,34.57,2321,0
+KEUA.US,D,20230725,000000,34.721,34.86,34.22,34.833,22876,0
+KEUA.US,D,20230726,000000,34.36,34.47,34.2628,34.2628,1871,0
+KEUA.US,D,20230727,000000,34.15,34.1504,33.9348,33.9348,4036,0
+KEUA.US,D,20230728,000000,33.3,33.3236,33.3,33.3236,922,0
+KEUA.US,D,20230731,000000,32.74,32.74,32.5,32.5817,2775,0
+KEUA.US,D,20230801,000000,32.28,32.28,31.61,31.7395,8639,0
+KEUA.US,D,20230802,000000,31.3,31.3,31.01,31.0651,14445,0
+KEUA.US,D,20230803,000000,31.6,31.72,31.58,31.6044,4071,0
+KEUA.US,D,20230804,000000,31.55,31.55,31.3131,31.3131,5306,0
+KEUA.US,D,20230807,000000,31.15,31.2,31,31.127,2866,0
+KEUA.US,D,20230808,000000,31.33,31.58,31.325,31.5512,2660,0
+KEUA.US,D,20230809,000000,31.4957,31.4957,31.4957,31.4957,322,0
+KEUA.US,D,20230810,000000,31.96,31.96,31.63,31.7252,2581,0
+KEUA.US,D,20230811,000000,32.02,32.44,32.02,32.4282,8683,0
+KEUA.US,D,20230814,000000,32.35,32.78,32.35,32.6757,4360,0
+KEUA.US,D,20230815,000000,32.57,32.57,32.3023,32.3023,1715,0
+KEUA.US,D,20230816,000000,33,33.149,32.66,32.7445,5699,0
+KEUA.US,D,20230817,000000,33.14,33.14,32.86,32.87,2423,0
+KEUA.US,D,20230818,000000,32.52,32.65,32.52,32.65,1518,0
+KEUA.US,D,20230821,000000,32.591,32.64,32.59,32.6241,1948,0
+KEUA.US,D,20230822,000000,33.33,33.35,33.031,33.04,6836,0
+KEUA.US,D,20230823,000000,32.34,32.6105,32.34,32.6105,2792,0
+KEUA.US,D,20230824,000000,31.69,32.04,31.4,31.4,3419,0
+KEUA.US,D,20230825,000000,31.51,31.56,31.12,31.4107,8614,0
+KEUA.US,D,20230828,000000,31.41,31.56,31.41,31.5301,3773,0
+KEUA.US,D,20230829,000000,31.37,31.5449,31.31,31.5449,1901,0
+KEUA.US,D,20230830,000000,31.9174,32.21,31.8901,32.02,8932,0
+KEUA.US,D,20230831,000000,31.79,31.81,31.7,31.7813,7883,0
+KEUA.US,D,20230901,000000,31.29,31.4539,31.29,31.4539,1937,0
+KEUA.US,D,20230905,000000,30.68,30.68,30.54,30.605,9904,0
+KEUA.US,D,20230906,000000,30.705,30.705,30.49,30.59,8723,0
+KEUA.US,D,20230907,000000,30.33,30.33,30.12,30.3274,4556,0
+KEUA.US,D,20230908,000000,30.06,30.1,29.67,29.7102,3826,0
+KEUA.US,D,20230911,000000,30,30,29.9648,29.9648,410,0
+KEUA.US,D,20230912,000000,29.75,29.75,29.59,29.6527,1902,0
+KEUA.US,D,20230913,000000,30.2799,30.67,30.06,30.6301,20781,0
+KEUA.US,D,20230914,000000,30.08,30.21,30.015,30.015,8448,0
+KEUA.US,D,20230915,000000,29.8301,29.8301,29.7317,29.7317,735,0
+KEUA.US,D,20230918,000000,29.37,29.59,29.37,29.46,3949,0
+KEUA.US,D,20230919,000000,29.41,29.5297,29.41,29.5297,1380,0
+KEUA.US,D,20230920,000000,30.06,30.2,29.9423,29.9423,3132,0
+KEUA.US,D,20230921,000000,30.36,30.545,30.36,30.525,2705,0
+KEUA.US,D,20230922,000000,30.97,31.01,30.72,30.8297,11452,0
+KEUA.US,D,20230925,000000,30.53,30.68,30.4945,30.4945,2534,0
+KEUA.US,D,20230926,000000,30.04,30.04,29.62,29.6605,2418,0
+KEUA.US,D,20230927,000000,29.22,29.41,29.19,29.19,2637,0
+KEUA.US,D,20230928,000000,29.61,29.7907,29.61,29.7907,1156,0
+KEUA.US,D,20230929,000000,29.12,29.1869,29.12,29.1869,4353,0
+KEUA.US,D,20231002,000000,29,29,28.74,28.884,6763,0
+KEUA.US,D,20231003,000000,28.51,28.51,28.405,28.4765,1309,0
+KEUA.US,D,20231004,000000,29.16,29.39,29.16,29.31,11035,0
+KEUA.US,D,20231005,000000,28.91,29.1256,28.85,29.1256,9911,0
+KEUA.US,D,20231006,000000,28.6901,29.1928,28.6901,29.1928,3185,0
+KEUA.US,D,20231009,000000,29.321,29.5,29.285,29.5,17159,0
+KEUA.US,D,20231010,000000,30.62,30.74,30.62,30.62,21671,0
+KEUA.US,D,20231011,000000,30.81,30.835,30.361,30.37,2294,0
+KEUA.US,D,20231012,000000,30.6,30.73,30.6,30.7258,4951,0
+KEUA.US,D,20231013,000000,30.53,30.9,30.53,30.7757,7051,0
+KEUA.US,D,20231016,000000,30,30.23,29.95,30.2153,4677,0
+KEUA.US,D,20231017,000000,29.73,29.8978,29.71,29.8978,3447,0
+KEUA.US,D,20231018,000000,29.38,29.4358,29.37,29.4358,669,0
+KEUA.US,D,20231019,000000,29.55,29.8,29.52,29.649,11139,0
+KEUA.US,D,20231020,000000,29.38,29.63,29.37,29.605,4727,0
+KEUA.US,D,20231023,000000,29.07,29.34,29.07,29.308,3690,0
+KEUA.US,D,20231024,000000,29.32,29.32,29.229,29.31,3667,0
+KEUA.US,D,20231025,000000,28.88,28.88,28.75,28.8142,773,0
+KEUA.US,D,20231026,000000,28.73,28.7301,28.65,28.6857,685,0
+KEUA.US,D,20231027,000000,28.69,28.76,28.65,28.6501,2001,0
+KEUA.US,D,20231030,000000,28.65,28.65,28.43,28.58,2162,0
+KEUA.US,D,20231031,000000,28.54,28.8,28.53,28.7484,8420,0
+KEUA.US,D,20231101,000000,28.244,28.4386,28.24,28.4386,718,0
+KEUA.US,D,20231102,000000,27.91,28.73,27.89,28.65,6576,0
+KEUA.US,D,20231103,000000,28.7,28.7,28.3109,28.3225,1772,0
+KEUA.US,D,20231106,000000,28.04,28.05,27.8,27.8824,4948,0
+KEUA.US,D,20231107,000000,27.6312,27.6312,27.6312,27.6312,235,0
+KEUA.US,D,20231108,000000,27.801,27.801,27.7095,27.7095,6533,0
+KEUA.US,D,20231109,000000,28.14,28.39,28.14,28.2392,11225,0
+KEUA.US,D,20231110,000000,28.41,28.75,28.41,28.7306,5615,0
+KEUA.US,D,20231113,000000,28.3,28.3148,28.24,28.2626,1788,0
+KEUA.US,D,20231114,000000,29.06,29.3847,29.06,29.3847,10788,0
+KEUA.US,D,20231115,000000,29.71,29.71,29.62,29.6721,3275,0
+KEUA.US,D,20231116,000000,28.7945,28.7945,28.73,28.77,1189,0
+KEUA.US,D,20231117,000000,28.6164,28.6164,28.6164,28.6164,19,0
+KEUA.US,D,20231120,000000,28.88,28.99,28.7,28.8782,4174,0
+KEUA.US,D,20231121,000000,28.18,28.2571,28.18,28.2571,530,0
+KEUA.US,D,20231122,000000,28.08,28.1613,28.08,28.1613,13554,0
+KEUA.US,D,20231124,000000,28.92,28.92,28.7925,28.7925,572,0
+KEUA.US,D,20231127,000000,27.75,27.831,27.48,27.5586,7443,0
+KEUA.US,D,20231128,000000,27.7,27.7,27.4343,27.4343,10694,0
+KEUA.US,D,20231129,000000,27.25,27.25,26.68,26.7555,6620,0
+KEUA.US,D,20231130,000000,26.7,26.7,26.41,26.4451,3490,0
+KEUA.US,D,20231201,000000,27.1,27.13,26.981,27.0671,3242,0
+KEUA.US,D,20231204,000000,26.22,26.29,26.14,26.2374,7272,0
+KEUA.US,D,20231205,000000,25.71,25.73,25.4,25.5182,6321,0
+KEUA.US,D,20231206,000000,25.41,25.52,25.41,25.45,7019,0
+KEUA.US,D,20231207,000000,25.7,25.99,25.7,25.9449,509,0
+KEUA.US,D,20231208,000000,25.502,25.502,25.22,25.3449,4577,0
+KEUA.US,D,20231211,000000,24.65,24.9701,24.65,24.86,11771,0
+KEUA.US,D,20231212,000000,25.15,25.25,25.15,25.235,6251,0
+KEUA.US,D,20231213,000000,25.48,25.8177,25.44,25.8177,2390,0
+KEUA.US,D,20231214,000000,25.75,25.75,25.17,25.2626,6654,0
+KEUA.US,D,20231215,000000,24.95,25.25,24.89,25.09,4989,0
+KEUA.US,D,20231218,000000,24.55,24.55,24.1904,24.2854,27237,0
+KEUA.US,D,20231219,000000,24.42,24.4316,24.4,24.4316,4237,0
+KEUA.US,D,20231220,000000,25.21,25.78,25.21,25.4478,12510,0
+KEUA.US,D,20231221,000000,26.67,26.81,26.48,26.7232,28237,0
+KEUA.US,D,20231222,000000,26.98,27.07,26.98,27,11198,0
+KEUA.US,D,20231226,000000,27.13,27.14,27.0406,27.05,3612,0
+KEUA.US,D,20231227,000000,27.54,27.63,27.53,27.5874,2817,0
+KEUA.US,D,20231228,000000,27.49,27.6,27.4701,27.4912,15380,0
+KEUA.US,D,20231229,000000,27.625,27.71,27.51,27.5642,4657,0
+KEUA.US,D,20240102,000000,26.3,26.3,25.76,26.155,23911,0
+KEUA.US,D,20240103,000000,26.41,26.646,26.41,26.646,2619,0
+KEUA.US,D,20240104,000000,26.13,26.19,26.09,26.14,2607,0
+KEUA.US,D,20240105,000000,26.31,26.31,26.14,26.2074,544,0
+KEUA.US,D,20240108,000000,25.23,25.2398,24.77,24.8333,19967,0
+KEUA.US,D,20240109,000000,24.92,24.92,24.72,24.92,11215,0
+KEUA.US,D,20240110,000000,24.21,24.34,23.98,24.33,12096,0
+KEUA.US,D,20240111,000000,23.74,23.74,23.3,23.68,15823,0
+KEUA.US,D,20240112,000000,22.76,22.91,22.54,22.7943,36148,0
+KEUA.US,D,20240116,000000,22.62,22.675,22.5,22.5226,5058,0
+KEUA.US,D,20240117,000000,21.82,21.87,21.5703,21.87,7872,0
+KEUA.US,D,20240118,000000,21.59,21.79,21.59,21.72,5323,0
+KEUA.US,D,20240119,000000,21.92,21.96,21.8114,21.89,3970,0
+KEUA.US,D,20240122,000000,21.1,21.5,21.1,21.38,16423,0
+KEUA.US,D,20240123,000000,21.44,21.72,21.44,21.6902,7066,0
+KEUA.US,D,20240124,000000,22.63,22.71,22.55,22.5782,3540,0
+KEUA.US,D,20240125,000000,21.75,21.75,21.71,21.75,2591,0
+KEUA.US,D,20240126,000000,21.65,21.68,21.5413,21.605,1752,0
+KEUA.US,D,20240129,000000,21.35,21.35,21.001,21.2,4891,0
+KEUA.US,D,20240130,000000,21.39,21.899,21.39,21.87,894,0
+KEUA.US,D,20240131,000000,21.93,22.0001,21.9,21.9,2619,0
+KEUA.US,D,20240201,000000,21.62,21.62,21.39,21.4093,10708,0
+KEUA.US,D,20240202,000000,21.9,21.9,21.6511,21.6511,787,0
+KEUA.US,D,20240205,000000,21.23,21.23,21.11,21.19,2621,0
+KEUA.US,D,20240206,000000,21.55,21.58,21.46,21.53,3786,0
+KEUA.US,D,20240207,000000,21.27,21.28,21.101,21.18,2345,0
+KEUA.US,D,20240208,000000,20.74,20.78,20.55,20.645,30654,0
+KEUA.US,D,20240209,000000,20.05,20.05,19.8313,19.99,8428,0
+KEUA.US,D,20240212,000000,19.35,19.415,19.24,19.3789,10496,0
+KEUA.US,D,20240213,000000,19.1,19.1113,18.815,19.1,8504,0
+KEUA.US,D,20240214,000000,19.06,19.16,18.92,19.1,5306,0
+KEUA.US,D,20240215,000000,19.87,19.91,19.591,19.722,10534,0
+KEUA.US,D,20240216,000000,19.131,19.46,19.131,19.3948,16340,0
+KEUA.US,D,20240220,000000,18.25,18.75,18.25,18.46,19209,0
+KEUA.US,D,20240221,000000,18.5,18.6495,18.36,18.58,57226,0
+KEUA.US,D,20240222,000000,18.02,18.1,17.84,17.94,61618,0
+KEUA.US,D,20240223,000000,17.73,18,17.64,17.96,29984,0
+KEUA.US,D,20240226,000000,18.18,18.51,18.18,18.41,20842,0
+KEUA.US,D,20240227,000000,18.75,19.27,18.75,19.185,7503,0
+KEUA.US,D,20240228,000000,20.08,20.2,19.57,19.5992,11260,0
+KEUA.US,D,20240229,000000,19.21,19.37,19.09,19.3,11446,0
+KEUA.US,D,20240301,000000,19.32,19.41,19.115,19.36,23185,0
+KEUA.US,D,20240304,000000,18.98,19.72,18.98,19.62,10678,0
+KEUA.US,D,20240305,000000,20.61,20.93,20.61,20.645,35419,0
+KEUA.US,D,20240306,000000,20.95,20.95,20.29,20.32,6007,0
+KEUA.US,D,20240307,000000,20.61,20.69,20.36,20.64,3751,0
+KEUA.US,D,20240308,000000,20.35,20.39,20.28,20.28,2881,0
+KEUA.US,D,20240311,000000,19.45,19.48,19.34,19.4715,23190,0
+KEUA.US,D,20240312,000000,19.25,19.85,19.25,19.7575,2635,0
+KEUA.US,D,20240313,000000,19.55,19.55,19.36,19.41,5995,0
+KEUA.US,D,20240314,000000,19.43,20.36,19.43,20.26,29314,0
+KEUA.US,D,20240315,000000,20.7,20.7,20.18,20.59,11287,0
+KEUA.US,D,20240318,000000,21.18,21.28,20.98,21.13,3536,0
+KEUA.US,D,20240319,000000,20.51,21.11,20.5,21.092,808,0
+KEUA.US,D,20240320,000000,20.8101,21.08,20.76,20.795,16247,0
+KEUA.US,D,20240321,000000,20.52,20.52,20.27,20.325,1078,0
+KEUA.US,D,20240322,000000,20.96,21.14,20.9,20.97,2037,0
+KEUA.US,D,20240325,000000,22.21,22.22,22.06,22.165,12702,0
+KEUA.US,D,20240326,000000,21.8,21.8,21.2911,21.5385,3001,0
+KEUA.US,D,20240327,000000,21.38,21.43,21.3612,21.43,833,0
+KEUA.US,D,20240328,000000,21.23,21.245,21.09,21.245,3883,0
+KEUA.US,D,20240401,000000,21.32,21.32,21.11,21.22,2574,0
+KEUA.US,D,20240402,000000,20.1,20.2,20.095,20.2,1305,0
+KEUA.US,D,20240403,000000,19.6,19.71,19.57,19.71,3245,0
+KEUA.US,D,20240404,000000,20.05,20.07,19.975,19.975,1901,0
+KEUA.US,D,20240405,000000,20.33,20.96,20.21,20.91,1556,0
+KEUA.US,D,20240408,000000,21.61,21.8399,21.61,21.7726,1082,0
+KEUA.US,D,20240409,000000,22.14,22.145,21.97,21.97,5790,0
+KEUA.US,D,20240410,000000,21.69,21.7,21.285,21.325,4661,0
+KEUA.US,D,20240411,000000,22.92,23.32,22.86,23.29,9237,0
+KEUA.US,D,20240412,000000,23.635,23.96,23.635,23.94,5297,0
+KEUA.US,D,20240415,000000,23.69,23.69,23.37,23.43,4049,0
+KEUA.US,D,20240416,000000,24.59,24.91,24.59,24.7861,23422,0
+KEUA.US,D,20240417,000000,23.46,23.6205,23.2616,23.6205,4360,0
+KEUA.US,D,20240418,000000,23.79,24.1,23.75,23.925,27240,0
+KEUA.US,D,20240419,000000,23.43,23.44,22.93,22.93,3479,0
+KEUA.US,D,20240422,000000,22.2,22.295,22.2,22.295,873,0
+KEUA.US,D,20240423,000000,22.11,22.36,22.11,22.3473,2101,0
+KEUA.US,D,20240424,000000,22.3201,22.505,22.3201,22.505,678,0
+KEUA.US,D,20240425,000000,23.13,23.15,23.02,23.1225,3986,0
+KEUA.US,D,20240426,000000,22.69,22.78,22.66,22.7452,3498,0
+KEUA.US,D,20240429,000000,22.05,22.31,22.05,22.24,1898,0
+KEUA.US,D,20240430,000000,23.27,23.33,23.15,23.275,11049,0
+KEUA.US,D,20240501,000000,22.77,22.95,22.7,22.865,1975,0
+KEUA.US,D,20240502,000000,24.25,24.62,24.24,24.56,5883,0
+KEUA.US,D,20240503,000000,24.91,24.92,24.43,24.455,2995,0
+KEUA.US,D,20240506,000000,24.85,25.16,24.85,25.085,1657,0
+KEUA.US,D,20240507,000000,24.36,24.36,24.04,24.04,1855,0
+KEUA.US,D,20240508,000000,24.51,24.51,24.35,24.3918,3482,0
+KEUA.US,D,20240509,000000,25.152,25.152,25.1094,25.1094,496,0
+KEUA.US,D,20240510,000000,24.44,24.4899,24.42,24.42,1123,0
+KEUA.US,D,20240513,000000,23.65,23.94,23.65,23.875,1988,0
+KEUA.US,D,20240514,000000,24.37,24.37,23.941,24.005,1038,0
+KEUA.US,D,20240515,000000,23.91,23.91,23.8648,23.8648,12922,0
+KEUA.US,D,20240516,000000,24.36,24.49,24.2,24.421,1822,0
+KEUA.US,D,20240517,000000,24.22,24.4,24.22,24.2851,5583,0
+KEUA.US,D,20240520,000000,25.4,25.78,25.4,25.57,9079,0
+KEUA.US,D,20240521,000000,26.0701,26.25,26.0701,26.16,5575,0
+KEUA.US,D,20240522,000000,26.2,26.3,26.2,26.2586,1416,0
+KEUA.US,D,20240523,000000,26.42,26.42,25.93,26.08,4376,0
+KEUA.US,D,20240524,000000,25.86,26.06,25.86,26.055,3276,0
+KEUA.US,D,20240528,000000,25.58,25.8599,25.58,25.68,2486,0
+KEUA.US,D,20240529,000000,25.21,25.33,25.2,25.24,2733,0
+KEUA.US,D,20240530,000000,25.4809,25.98,25.4809,25.8948,6468,0
+KEUA.US,D,20240531,000000,25.84,25.85,25.52,25.52,1022,0
+KEUA.US,D,20240603,000000,26,26,25.725,25.815,958,0
+KEUA.US,D,20240604,000000,25.05,25.145,25.011,25.08,4179,0
+KEUA.US,D,20240605,000000,25,25.08,24.7215,24.81,2374,0
+KEUA.US,D,20240606,000000,24.94,24.94,24.63,24.778,3879,0
+KEUA.US,D,20240607,000000,24.39,24.6099,24.39,24.39,7394,0
+KEUA.US,D,20240610,000000,23.87,24.21,23.79,24.16,3154,0
+KEUA.US,D,20240611,000000,23.9344,23.9344,23.9344,23.9344,128,0
+KEUA.US,D,20240612,000000,24.41,24.48,24.045,24.045,13167,0
+KEUA.US,D,20240613,000000,24.3501,24.3501,23.98,24.045,3307,0
+KEUA.US,D,20240614,000000,23.0918,23.1909,23.0918,23.1909,4627,0
+KEUA.US,D,20240617,000000,23.0701,23.15,23.051,23.139,1444,0
+KEUA.US,D,20240618,000000,23.1419,23.205,23.1419,23.205,454,0
+KEUA.US,D,20240620,000000,23.64,23.64,23.35,23.3849,1267,0
+KEUA.US,D,20240621,000000,22.88,23.02,22.88,22.9808,5288,0
+KEUA.US,D,20240624,000000,22.71,22.9,22.67,22.9,2826,0
+KEUA.US,D,20240625,000000,22.96,22.96,22.86,22.9,1211,0
+KEUA.US,D,20240626,000000,22.76,22.76,22.6007,22.6017,2313,0
+KEUA.US,D,20240627,000000,22.4301,22.445,22.4301,22.445,447,0
+KEUA.US,D,20240628,000000,22.79,22.8,22.71,22.76,998,0
+KEUA.US,D,20240701,000000,22.97,23.04,22.97,23.04,292,0
+KEUA.US,D,20240702,000000,23.73,24.0099,23.73,23.985,729,0
+KEUA.US,D,20240703,000000,23.96,23.9857,23.95,23.9857,1080,0
+KEUA.US,D,20240705,000000,23.92,23.92,23.88,23.9,638,0
+KEUA.US,D,20240708,000000,23.66,23.66,23.4,23.4151,2178,0
+KEUA.US,D,20240709,000000,23.29,23.29,23.21,23.21,418,0
+KEUA.US,D,20240710,000000,23.04,23.095,23.04,23.05,614,0
+KEUA.US,D,20240711,000000,23.32,23.39,23.32,23.39,1359,0
+KEUA.US,D,20240712,000000,23.23,23.7993,23.23,23.79,11153,0
+KEUA.US,D,20240715,000000,23.11,23.18,23.1,23.1035,1274,0
+KEUA.US,D,20240716,000000,23.18,23.31,23.18,23.31,1817,0
+KEUA.US,D,20240717,000000,22.9,22.9,22.85,22.865,727,0
+KEUA.US,D,20240718,000000,22.8,22.86,22.54,22.5964,7674,0
+KEUA.US,D,20240719,000000,22.6,22.6,22.5201,22.5834,2193,0
+KEUA.US,D,20240722,000000,22.32,22.32,22.06,22.195,7626,0
+KEUA.US,D,20240723,000000,22.4,22.435,22.4,22.435,232,0
+KEUA.US,D,20240724,000000,23.4,23.49,23.4,23.475,651,0
+KEUA.US,D,20240725,000000,23,23.05,22.81,22.8739,3446,0
+KEUA.US,D,20240726,000000,23.11,23.11,23.04,23.1,1093,0
+KEUA.US,D,20240729,000000,23.23,23.38,23.23,23.38,797,0
+KEUA.US,D,20240730,000000,23,23.2818,23,23.2818,1869,0
+KEUA.US,D,20240731,000000,23.4,23.63,23.4,23.5728,903,0
+KEUA.US,D,20240801,000000,24.1,24.2,24.04,24.131,2756,0
+KEUA.US,D,20240802,000000,24.14,24.23,24.075,24.2041,6019,0
+KEUA.US,D,20240805,000000,24.05,24.05,23.52,23.88,5523,0
+KEUA.US,D,20240806,000000,24.11,24.11,24.02,24.063,926,0
+KEUA.US,D,20240807,000000,24.38,24.4,24.3112,24.37,1283,0
+KEUA.US,D,20240808,000000,24.54,24.54,24.25,24.3743,1629,0
+KEUA.US,D,20240809,000000,24.1458,24.1458,24.1458,24.1458,64,0
+KEUA.US,D,20240812,000000,25.06,25.1316,25.05,25.1316,1569,0
+KEUA.US,D,20240813,000000,24.75,24.825,24.75,24.825,751,0
+KEUA.US,D,20240814,000000,25.145,25.145,25.03,25.03,1212,0
+KEUA.US,D,20240815,000000,24.98,25,24.87,24.9984,2039,0
+KEUA.US,D,20240816,000000,25.05,25.23,25,25.174,1695,0
+KEUA.US,D,20240819,000000,25.5,25.7099,25.5,25.63,4005,0
+KEUA.US,D,20240820,000000,25.79,25.96,25.79,25.8091,1866,0
+KEUA.US,D,20240821,000000,25.52,25.71,25.36,25.6422,11557,0
+KEUA.US,D,20240822,000000,25.06,25.2306,25.06,25.2306,385,0
+KEUA.US,D,20240823,000000,25.07,25.305,25.07,25.305,1752,0
+KEUA.US,D,20240826,000000,24.89,25.02,24.87,24.87,1026,0
+KEUA.US,D,20240827,000000,25.06,25.54,25.06,25.54,2598,0
+KEUA.US,D,20240828,000000,25.25,25.269,24.88,24.895,909,0
+KEUA.US,D,20240829,000000,24.71,24.9787,24.71,24.8531,511,0
+KEUA.US,D,20240830,000000,24.64,24.7,24.5308,24.5308,576,0
+KEUA.US,D,20240903,000000,23.95,24.08,23.75,23.8,5060,0
+KEUA.US,D,20240904,000000,23.76,23.76,23.32,23.4161,950,0
+KEUA.US,D,20240905,000000,23.21,23.24,23.21,23.24,227,0
+KEUA.US,D,20240906,000000,23.5,23.5,23.23,23.32,1463,0
+KEUA.US,D,20240909,000000,23.27,23.27,23.17,23.17,1749,0
+KEUA.US,D,20240910,000000,22.8111,22.8111,22.8111,22.8111,116,0
+KEUA.US,D,20240911,000000,23.1158,23.1158,23.1158,23.1158,61,0
+KEUA.US,D,20240912,000000,22.855,22.9156,22.855,22.9156,256,0
+KEUA.US,D,20240913,000000,22.6514,22.805,22.6514,22.805,560,0
+KEUA.US,D,20240916,000000,22.64,22.64,22.345,22.345,1123,0
+KEUA.US,D,20240917,000000,22.87,22.9798,22.63,22.63,780,0
+KEUA.US,D,20240918,000000,22.47,22.57,22.33,22.4408,2311,0
+KEUA.US,D,20240919,000000,22.2,22.305,22.1,22.305,1174,0
+KEUA.US,D,20240920,000000,22.3701,22.59,22.3701,22.4716,1548,0
+KEUA.US,D,20240923,000000,22.4,22.65,22.36,22.605,2769,0
+KEUA.US,D,20240924,000000,22.4,22.73,22.4,22.73,936,0
+KEUA.US,D,20240925,000000,22.7,23.1,22.7,23.0348,3967,0
+KEUA.US,D,20240926,000000,23.27,23.46,23.24,23.3924,4757,0
+KEUA.US,D,20240927,000000,23.51,23.51,23.46,23.505,842,0
+KEUA.US,D,20240930,000000,23.1,23.45,23.065,23.065,956,0
+KEUA.US,D,20241001,000000,22.43,22.58,22.23,22.5,9120,0
+KEUA.US,D,20241002,000000,22.19,22.19,22.15,22.15,536,0
+KEUA.US,D,20241003,000000,22.08,22.08,21.5128,21.9665,2780,0
+KEUA.US,D,20241004,000000,22.01,22.1,21.68,21.785,991,0
+KEUA.US,D,20241007,000000,21.62,22.07,21.62,22.07,2204,0
+KEUA.US,D,20241008,000000,21.5,21.5,21.325,21.325,592,0
+KEUA.US,D,20241009,000000,21.715,22.135,21.715,22.135,900,0
+KEUA.US,D,20241010,000000,22.91,22.97,22.905,22.905,582,0
+KEUA.US,D,20241011,000000,22.82,22.9,22.78,22.88,1532,0
+KEUA.US,D,20241014,000000,23.08,23.23,23.08,23.1688,3468,0
+KEUA.US,D,20241015,000000,22.87,22.885,22.821,22.885,441,0
+KEUA.US,D,20241016,000000,22.22,22.22,22.04,22.0791,1000,0
+KEUA.US,D,20241017,000000,21.99,21.999,21.89,21.945,729,0
+KEUA.US,D,20241018,000000,21.875,21.875,21.875,21.875,15,0
+KEUA.US,D,20241021,000000,21.4506,21.5,21.4506,21.5,356,0
+KEUA.US,D,20241022,000000,21.58,21.6747,21.58,21.6071,9151,0
+KEUA.US,D,20241023,000000,22.55,22.55,22.55,22.55,201,0
+KEUA.US,D,20241024,000000,23.291,23.31,23.19,23.1952,1448,0
+KEUA.US,D,20241025,000000,23.28,23.28,23.1703,23.1703,1633,0
+KEUA.US,D,20241028,000000,22.8801,23.147,22.8801,23.147,548,0
+KEUA.US,D,20241029,000000,23.36,23.36,23.25,23.2608,261,0
+KEUA.US,D,20241030,000000,22.99,23.01,22.99,23.01,186,0
+KEUA.US,D,20241031,000000,22.89,22.89,22.31,22.375,693,0
+KEUA.US,D,20241101,000000,22.275,22.39,22.22,22.39,21986,0
+KEUA.US,D,20241104,000000,22.94,22.97,22.93,22.97,2647,0
+KEUA.US,D,20241105,000000,22.8,22.8,22.56,22.635,3401,0
+KEUA.US,D,20241106,000000,21.71,22.15,21.633,22.1305,4250,0
+KEUA.US,D,20241107,000000,22.64,23.02,22.5,22.9778,7000,0
+KEUA.US,D,20241108,000000,23.36,23.5,23.27,23.2879,811,0
+KEUA.US,D,20241111,000000,23.17,23.17,23,23.12,705,0
+KEUA.US,D,20241112,000000,22.95,22.95,22.75,22.8414,1876,0
+KEUA.US,D,20241113,000000,22.2674,22.36,22.2674,22.3537,2544,0
+KEUA.US,D,20241114,000000,22.84,22.9291,22.84,22.9291,2550,0
+KEUA.US,D,20241115,000000,22.91,22.91,22.6509,22.6673,1760,0
+KEUA.US,D,20241118,000000,23.545,23.58,23.5115,23.58,1689,0
+KEUA.US,D,20241119,000000,23.04,23.26,23.04,23.1657,404,0
+KEUA.US,D,20241120,000000,22.96,22.9801,22.96,22.9801,1537,0
+KEUA.US,D,20241121,000000,23.67,23.67,23.51,23.54,4936,0
+KEUA.US,D,20241122,000000,23.05,23.05,22.87,22.9074,540,0
+KEUA.US,D,20241125,000000,23.5799,23.6,23.39,23.4204,905,0
+KEUA.US,D,20241126,000000,23.1,23.17,22.9145,23.0008,2052,0
+KEUA.US,D,20241127,000000,22.97,23.1149,22.97,23.1149,196,0
+KEUA.US,D,20241202,000000,22.8113,22.9817,22.8113,22.9817,724,0
+KEUA.US,D,20241203,000000,23.04,23.08,22.915,22.915,827,0
+KEUA.US,D,20241204,000000,22.81,22.9,22.79,22.79,3923,0
+KEUA.US,D,20241205,000000,22.6973,22.7722,22.6973,22.7722,2852,0
+KEUA.US,D,20241206,000000,22.94,23.165,22.935,23.165,6542,0
+KEUA.US,D,20241209,000000,22.41,22.56,22.38,22.45,3130,0
+KEUA.US,D,20241210,000000,22.83,23.05,22.83,23.05,1753,0
+KEUA.US,D,20241211,000000,22.94,23.06,22.94,23.0373,682,0
+KEUA.US,D,20241212,000000,21.87,21.915,21.87,21.915,2654,0
+KEUA.US,D,20241213,000000,21.76,21.76,21.6058,21.6058,1386,0
+KEUA.US,D,20241216,000000,21.255,21.29,21.2,21.2422,1749,0
+KEUA.US,D,20241217,000000,19.5,19.5,19.235,19.3401,9630,0
+KEUA.US,D,20241218,000000,19.48,19.48,19.02,19.02,10336,0
+KEUA.US,D,20241219,000000,19.9,19.955,19.89,19.955,1149,0
+KEUA.US,D,20241220,000000,20,20.0694,19.96,20.0694,11952,0
+KEUA.US,D,20241223,000000,20.63,20.67,20.58,20.64,8825,0
+KEUA.US,D,20241224,000000,20.61,20.61,20.604,20.604,1142,0
+KEUA.US,D,20241226,000000,20.591,20.7499,20.58,20.695,7841,0
+KEUA.US,D,20241227,000000,21.12,21.3,21.12,21.26,319,0
+KEUA.US,D,20241230,000000,21.195,21.275,21.195,21.275,1798,0
+KEUA.US,D,20241231,000000,21.72,21.72,21.52,21.705,1575,0
+KEUA.US,D,20250102,000000,22,22.28,22,22.28,1959,0
+KEUA.US,D,20250103,000000,22.475,22.48,22.41,22.48,2921,0
+KEUA.US,D,20250106,000000,22.04,22.09,21.86,21.9597,2317,0
+KEUA.US,D,20250107,000000,21.76,21.94,21.76,21.94,1019,0
+KEUA.US,D,20250108,000000,21.4,21.43,21.2,21.2,2971,0
+KEUA.US,D,20250110,000000,21.88,21.88,21.8,21.83,1568,0
+KEUA.US,D,20250113,000000,22.3,22.41,22.3,22.41,1345,0
+KEUA.US,D,20250114,000000,22.251,22.695,22.241,22.6885,3488,0
+KEUA.US,D,20250115,000000,23,23.0499,22.7,23.015,3497,0
+KEUA.US,D,20250116,000000,22.915,22.915,22.915,22.915,424,0
+KEUA.US,D,20250117,000000,23.31,23.31,23.3,23.3,2346,0
+KEUA.US,D,20250121,000000,23.5,23.85,23.5,23.7764,16123,0
+KEUA.US,D,20250122,000000,23.3801,23.49,23.3801,23.48,893,0
+KEUA.US,D,20250124,000000,24.32,24.47,24.29,24.45,10207,0
+KEUA.US,D,20250127,000000,23.805,23.805,23.6701,23.735,773,0
+KEUA.US,D,20250128,000000,23.88,23.945,23.88,23.945,1382,0
+KEUA.US,D,20250129,000000,24.501,24.94,24.48,24.71,4487,0
+KEUA.US,D,20250130,000000,24.5769,24.5769,24.45,24.47,904,0
+KEUA.US,D,20250131,000000,24.818,24.98,24.7905,24.7905,711,0
+KEUA.US,D,20250203,000000,23.635,23.97,23.59,23.9551,1420,0
+KEUA.US,D,20250204,000000,24.13,24.13,23.9708,23.9708,133,0
+KEUA.US,D,20250205,000000,24.085,24.09,24.0001,24.0548,826,0
+KEUA.US,D,20250206,000000,24.17,24.26,24.17,24.245,1101,0
+KEUA.US,D,20250207,000000,24.28,24.28,24.1819,24.2356,1622,0
+KEUA.US,D,20250210,000000,24.461,24.461,24.38,24.42,2028,0
+KEUA.US,D,20250211,000000,24.36,24.36,24.19,24.285,406,0
+KEUA.US,D,20250212,000000,23.7675,24.045,23.72,24.045,7847,0
+KEUA.US,D,20250213,000000,23.45,23.45,23.09,23.29,7543,0
+KEUA.US,D,20250214,000000,23.86,23.918,23.86,23.918,3399,0
+KEUA.US,D,20250218,000000,22.67,23.87,22.34,22.605,3006,0
+KEUA.US,D,20250219,000000,21.85,21.915,21.85,21.915,398,0
+KEUA.US,D,20250220,000000,21.77,21.801,21.62,21.69,2588,0
+KEUA.US,D,20250221,000000,22,22.1,21.9501,22.02,6106,0
+KEUA.US,D,20250224,000000,21.76,22.05,21.76,21.9912,3371,0
+KEUA.US,D,20250225,000000,21.46,21.4751,21.46,21.4751,1259,0
+KEUA.US,D,20250226,000000,21.41,21.41,21.28,21.35,5553,0
+KEUA.US,D,20250227,000000,21.7,21.72,21.6,21.6723,982,0
+KEUA.US,D,20250228,000000,21.185,21.25,20.97,21.0715,3851,0
+KEUA.US,D,20250303,000000,21.39,21.45,21.3,21.3201,887,0
+KEUA.US,D,20250304,000000,20.61,20.7637,20.58,20.7637,4463,0
+KEUA.US,D,20250305,000000,21.08,21.2199,20.96,21.0671,2721,0
+KEUA.US,D,20250306,000000,20.83,20.83,20.65,20.6851,489,0
+KEUA.US,D,20250307,000000,21.07,21.1999,21.07,21.1524,647,0
+KEUA.US,D,20250310,000000,21.4,21.4,21.31,21.33,977,0
+KEUA.US,D,20250311,000000,21.085,21.395,21.075,21.351,3942,0
+KEUA.US,D,20250312,000000,21.5,21.6581,21.5,21.5716,2737,0
+KEUA.US,D,20250313,000000,22.18,22.2,21.74,21.8055,8750,0
+KEUA.US,D,20250314,000000,21.9,22.24,21.525,22.02,5386,0
+KEUA.US,D,20250317,000000,21.97,21.97,21.79,21.8989,1677,0
+KEUA.US,D,20250318,000000,22.15,22.2499,22.1,22.2499,8229,0
+KEUA.US,D,20250319,000000,22.8602,23.0651,22.74,23.0651,3303,0
+KEUA.US,D,20250320,000000,22.5825,22.69,22.5301,22.635,1678,0
+KEUA.US,D,20250321,000000,22.12,22.36,21.98,21.98,1322,0
+KEUA.US,D,20250324,000000,21.9726,22.0752,21.9726,22.0752,798,0
+KEUA.US,D,20250325,000000,22.005,22.005,21.65,21.6807,3180,0
+KEUA.US,D,20250326,000000,21.68,21.78,21.68,21.7202,16412,0
+KEUA.US,D,20250327,000000,21.15,21.15,21,21,1664,0
+KEUA.US,D,20250328,000000,21.08,21.351,21.08,21.26,1362,0
+KEUA.US,D,20250331,000000,20.77,21.125,20.77,21.07,9069,0
+KEUA.US,D,20250401,000000,21.65,21.65,20.89,21.61,26029,0
+KEUA.US,D,20250402,000000,21.24,21.29,21.22,21.24,1744,0
+KEUA.US,D,20250403,000000,20.49,20.72,20.4801,20.57,19534,0
+KEUA.US,D,20250404,000000,19.485,19.89,19.48,19.8298,2505,0
+KEUA.US,D,20250407,000000,19.61,20.04,19.17,19.28,2179,0
+KEUA.US,D,20250408,000000,19.4614,19.4614,19.12,19.2078,3298,0
+KEUA.US,D,20250409,000000,19.09,19.82,19.08,19.82,12534,0
+KEUA.US,D,20250410,000000,19.75,19.9,19.55,19.8084,3454,0
+KEUA.US,D,20250411,000000,20.665,20.93,20.665,20.9,2216,0
+KEUA.US,D,20250414,000000,21.401,21.61,21.401,21.45,2806,0
+KEUA.US,D,20250415,000000,21.1,21.1061,21.08,21.1061,858,0
+KEUA.US,D,20250416,000000,21.58,21.5949,21.4047,21.4047,3325,0
+KEUA.US,D,20250417,000000,21.21,21.23,21.07,21.11,5568,0
+KEUA.US,D,20250421,000000,21.54,21.58,21.41,21.4966,2924,0
+KEUA.US,D,20250422,000000,20.92,20.92,20.91,20.91,381,0
+KEUA.US,D,20250423,000000,21.39,21.6,21.39,21.4431,4875,0
+KEUA.US,D,20250424,000000,21.34,21.55,21.34,21.5141,1589,0
+KEUA.US,D,20250425,000000,21.64,21.64,21.4855,21.4855,1124,0
+KEUA.US,D,20250428,000000,21.05,21.1438,21.04,21.1438,675,0
+KEUA.US,D,20250430,000000,21.43,21.5426,21.43,21.5426,350,0
+KEUA.US,D,20250502,000000,22.345,22.345,22.09,22.1966,1528,0
+KEUA.US,D,20250505,000000,21.7116,21.795,21.69,21.7697,597,0
+KEUA.US,D,20250506,000000,22.27,22.4933,22.06,22.4933,1953,0
+KEUA.US,D,20250507,000000,22.74,22.9365,22.74,22.9365,647,0
+KEUA.US,D,20250509,000000,22.43,22.5065,22.43,22.5065,1024,0
+KEUA.US,D,20250512,000000,23.05,23.21,23.05,23.1874,1240,0
+KEUA.US,D,20250513,000000,23.3,23.3,23.2482,23.2482,629,0
+KEUA.US,D,20250515,000000,23.311,23.3655,23.311,23.3655,239,0
+KEUA.US,D,20250516,000000,22.67,22.73,22.67,22.7135,491,0
+KEUA.US,D,20250519,000000,22.3,22.614,22.281,22.614,4910,0
+KEUA.US,D,20250520,000000,23.47,23.5025,22.97,23.5025,956,0
+KEUA.US,D,20250521,000000,23.33,23.54,23.3145,23.3145,2016,0
+KEUA.US,D,20250522,000000,23.13,23.31,23.13,23.2177,384,0
+KEUA.US,D,20250523,000000,23.1,23.1584,22.83,23.1584,837,0
+KEUA.US,D,20250527,000000,23.35,23.35,22.8,22.9161,2387,0
+KEUA.US,D,20250528,000000,23.25,23.25,23.13,23.1802,1169,0
+KEUA.US,D,20250529,000000,22.87,22.9269,22.84,22.9269,2073,0
+KEUA.US,D,20250602,000000,23.15,23.1891,23.1,23.1891,2248,0
+KEUA.US,D,20250603,000000,23.45,23.57,23.45,23.57,530,0
+KEUA.US,D,20250604,000000,23.551,23.6016,23.55,23.6016,1352,0
+KEUA.US,D,20250605,000000,23.7,23.96,23.7,23.75,1007,0
+KEUA.US,D,20250606,000000,23.7,23.9452,23.7,23.9452,497,0
+KEUA.US,D,20250609,000000,23.98,24.0536,23.98,24.0536,370,0
+KEUA.US,D,20250610,000000,23.81,23.81,23.62,23.725,1161,0
+KEUA.US,D,20250611,000000,24.2,24.3835,24.2,24.3032,9492,0
+KEUA.US,D,20250612,000000,24.34,24.89,24.34,24.89,1799,0
+KEUA.US,D,20250613,000000,24.94,24.98,24.7787,24.7787,1097,0
+KEUA.US,D,20250616,000000,24.79,24.79,24.53,24.6077,1327,0
+KEUA.US,D,20250617,000000,24.321,24.4899,24.321,24.3418,1554,0
+KEUA.US,D,20250618,000000,24.39,24.39,24.23,24.3273,997,0
+KEUA.US,D,20250620,000000,23.88,24.01,23.88,23.9149,476,0
+KEUA.US,D,20250623,000000,23.97,24.26,23.97,24.2501,5295,0
+KEUA.US,D,20250624,000000,24.22,24.43,24.17,24.2621,1506,0
+KEUA.US,D,20250625,000000,23.515,23.629,23.515,23.629,586,0
+KEUA.US,D,20250626,000000,23.385,23.4834,23.385,23.4834,2652,0
+KEUA.US,D,20250630,000000,23.03,23.095,23.03,23.095,206,0
+KEUA.US,D,20250701,000000,23.41,23.6311,23.41,23.6311,255,0
+KEUA.US,D,20250702,000000,23.93,23.93,23.8,23.9227,547,0
+KEUA.US,D,20250703,000000,24.24,24.24,24.1477,24.1477,13750,0
+KEUA.US,D,20250707,000000,23.77,23.78,23.7626,23.7626,808,0
+KEUA.US,D,20250709,000000,23.44,23.575,23.44,23.575,209,0
+KEUA.US,D,20250711,000000,23.48,23.61,23.46,23.5327,2099,0
+KEUA.US,D,20250716,000000,23.76,23.76,23.71,23.71,221,0
+KEUA.US,D,20250723,000000,23.2801,23.465,23.2801,23.465,112,0
+KEUA.US,D,20250724,000000,23.83,23.8913,23.83,23.8913,177,0
+KEUA.US,D,20250729,000000,24.085,24.22,24.05,24.1449,566,0
+KEUA.US,D,20250801,000000,23.46,23.5013,23.4256,23.5013,276,0
+KEUA.US,D,20250804,000000,23.4,23.4,23.39,23.392,936,0
+KEUA.US,D,20250805,000000,23.57,23.6544,23.57,23.635,230,0
+KEUA.US,D,20250806,000000,23.491,23.5901,23.491,23.5901,153,0
+KEUA.US,D,20250807,000000,23.83,23.9036,23.83,23.9036,180,0
+KEUA.US,D,20250808,000000,24.35,24.35,24.15,24.285,446,0
+KEUA.US,D,20250814,000000,23.71,23.71,23.7,23.7,161,0
+KEUA.US,D,20250818,000000,23.77,24.06,23.64,23.9561,2376,0
+KEUA.US,D,20250821,000000,24.04,24.1196,24.04,24.1196,110,0
+KEUA.US,D,20250822,000000,24.24,24.3164,24.24,24.3164,3737,0
+KEUA.US,D,20250825,000000,24.15,24.15,23.9195,23.9195,698,0
+KEUA.US,D,20250826,000000,24.28,24.28,24.21,24.21,557,0
+KEUA.US,D,20250827,000000,23.92,24.0526,23.92,24.0526,351,0
+KEUA.US,D,20250829,000000,24.36,24.4,24.33,24.4,1230,0
+KEUA.US,D,20250902,000000,24.51,24.623,24.51,24.623,504,0
+KEUA.US,D,20250903,000000,25,25.04,24.97,25.04,562,0
+KEUA.US,D,20250904,000000,25.06,25.1199,25.06,25.1199,320,0
+KEUA.US,D,20250905,000000,25.4822,25.56,25.34,25.56,8303,0
+KEUA.US,D,20250909,000000,25.74,25.7545,25.74,25.745,372,0
+KEUA.US,D,20250910,000000,25.715,25.92,25.715,25.8683,971,0
+KEUA.US,D,20250912,000000,25.36,25.4384,25.36,25.4384,420,0
+KEUA.US,D,20250916,000000,26.18,26.3366,26.17,26.3366,5960,0
+KEUA.US,D,20250917,000000,26.22,26.22,25.9901,25.9901,890,0
+KEUA.US,D,20250918,000000,26.3,26.31,26.0708,26.1651,4516,0
+KEUA.US,D,20250919,000000,26.06,26.1097,26.03,26.1097,2052,0
+KEUA.US,D,20250923,000000,26.09,26.09,25.915,25.915,1257,0
+KEUA.US,D,20250925,000000,25.27,25.27,25.225,25.225,124,0
+KEUA.US,D,20250926,000000,25.32,25.42,25.32,25.42,1196,0
+KEUA.US,D,20250929,000000,25.7,25.72,25.67,25.67,926,0
+KEUA.US,D,20250930,000000,25.4618,25.4618,25.4191,25.4191,105,0
+KEUA.US,D,20251001,000000,25.44,25.6352,25.44,25.6352,511,0
+KEUA.US,D,20251002,000000,26,26.01,25.85,25.93,1358,0
+KEUA.US,D,20251003,000000,26.305,26.7565,26.28,26.7305,2196,0
+KEUA.US,D,20251006,000000,26.32,26.62,26.32,26.32,950,0
+KEUA.US,D,20251007,000000,26.235,26.2405,26.2199,26.2199,579,0
+KEUA.US,D,20251008,000000,26.27,26.51,26.27,26.51,1006,0
+KEUA.US,D,20251009,000000,26.44,26.502,26.28,26.495,726,0
+KEUA.US,D,20251010,000000,26.77,26.77,26.5079,26.5079,766,0
+KEUA.US,D,20251014,000000,25.845,25.845,25.785,25.795,953,0
+KEUA.US,D,20251015,000000,25.9,26.319,25.9,26.25,2086,0
+KEUA.US,D,20251016,000000,26.81,26.81,26.747,26.747,716,0
+KEUA.US,D,20251017,000000,26.9722,26.9722,26.71,26.84,616,0
+KEUA.US,D,20251020,000000,26.83,26.9292,26.83,26.9292,449,0
+KEUA.US,D,20251021,000000,26.62,26.6219,26.62,26.6219,411,0
+KEUA.US,D,20251023,000000,26.22,26.295,26.22,26.295,264,0
+KEUA.US,D,20251024,000000,26.42,26.42,26.17,26.3926,904,0
+KEUA.US,D,20251027,000000,25.92,26.1825,25.92,26.1825,3815,0
+KEUA.US,D,20251029,000000,26.57,26.57,26.4271,26.4271,303,0
+KEUA.US,D,20251103,000000,26.95,27.095,26.84,27.095,2753,0
+KEUA.US,D,20251104,000000,27.13,27.35,27.13,27.2536,1707,0
+KEUA.US,D,20251107,000000,26.64,26.86,26.63,26.72,3305,0
+KEUA.US,D,20251110,000000,26.95,26.95,26.84,26.84,206,0
+KEUA.US,D,20251113,000000,27.37,27.3765,27.37,27.3765,509,0
+KEUA.US,D,20251114,000000,27.15,27.2198,27.11,27.1214,1395,0
+KEUA.US,D,20251117,000000,26.93,26.93,26.6946,26.6946,3974,0
+KEUA.US,D,20251118,000000,27.17,27.27,27.08,27.145,6828,0
+KEUA.US,D,20251119,000000,27.15,27.15,26.9131,26.9131,768,0
+KEUA.US,D,20251120,000000,27.01,27.01,26.9271,26.9271,3018,0
+KEUA.US,D,20251124,000000,26.61,26.9256,26.52,26.9256,652,0
+KEUA.US,D,20251125,000000,26.93,27.455,26.91,27.455,1089,0
+KEUA.US,D,20251126,000000,27.36,27.36,27.27,27.275,799,0
+KEUA.US,D,20251128,000000,27.64,27.925,27.06,27.925,2065,0
+KEUA.US,D,20251201,000000,27.661,27.7737,27.661,27.7737,423,0
+KEUA.US,D,20251202,000000,27.42,27.4299,27.41,27.4299,421,0
+KEUA.US,D,20251203,000000,27.465,27.595,27.465,27.595,334,0
+KEUA.US,D,20251204,000000,27.67,27.765,27.65,27.7124,1355,0
+KEUA.US,D,20251205,000000,27.48,27.48,27.45,27.47,319,0
+KEUA.US,D,20251208,000000,27.39,27.545,27.39,27.545,350,0
+KEUA.US,D,20251209,000000,27.89,27.89,27.691,27.77,1073,0
+KEUA.US,D,20251210,000000,27.79,27.9859,27.79,27.9859,522,0
+KEUA.US,D,20251211,000000,28.59,28.59,28.4968,28.4968,400,0
+KEUA.US,D,20251215,000000,28.75,28.843,28.57,28.843,758,0
+KEUA.US,D,20251216,000000,28.82,29.0499,28.82,28.9539,837,0
+KEUA.US,D,20251217,000000,28.5901,28.82,28.5511,28.5511,881,0
+KEUA.US,D,20251218,000000,28.6,28.61,28.4201,28.4201,1158,0
+KEUA.US,D,20251219,000000,28.68,28.779,28.67,28.69,751,0
+KEUA.US,D,20251222,000000,28.225,28.46,28.225,28.46,415,0
+KEUA.US,D,20251223,000000,28.51,28.6223,28.51,28.6223,915,0
+KEUA.US,D,20251224,000000,28.39,28.4395,28.39,28.4395,175,0
+KEUA.US,D,20251230,000000,28.12,28.25,28.12,28.25,803,0
+KEUA.US,D,20251231,000000,28.03,28.1781,27.995,28.1781,1307,0
+KEUA.US,D,20260105,000000,28.05,28.1028,27.87,28.1028,652,0
+KEUA.US,D,20260106,000000,28.17,28.255,28.17,28.255,339,0
+KEUA.US,D,20260107,000000,28.074,28.225,28.074,28.225,204,0
+KEUA.US,D,20260108,000000,28.14,28.415,28.12,28.415,628,0
+KEUA.US,D,20260109,000000,28.6,28.82,28.43,28.775,2286,0
+KEUA.US,D,20260112,000000,29,29.03,29,29.03,655,0
+KEUA.US,D,20260114,000000,29.21,29.574,29.21,29.574,484,0
+KEUA.US,D,20260115,000000,29.49,29.49,29.3802,29.3802,414,0
+KEUA.US,D,20260116,000000,29.46,29.48,29.46,29.46,1499,0
+KEUA.US,D,20260120,000000,27.37,27.69,27.3451,27.38,1777,0
+KEUA.US,D,20260121,000000,28.04,28.57,27.83,28.57,3221,0
+KEUA.US,D,20260123,000000,28.9,28.9,28.9,28.9,215,0
+KEUA.US,D,20260127,000000,29.06,29.2971,29.06,29.2971,1604,0
+KEUA.US,D,20260128,000000,28.54,28.54,28.02,28.02,496,0
+KEUA.US,D,20260129,000000,28.11,28.11,27.62,27.62,666,0
+KEUA.US,D,20260130,000000,26.58,26.5957,26.58,26.5957,405,0
+KEUA.US,D,20260202,000000,26.89,27.2555,26.89,27.2555,785,0
+KEUA.US,D,20260203,000000,26.5,26.5136,26.31,26.5136,50075,0
+KEUA.US,D,20260205,000000,25.691,25.995,25.4,25.4154,1682,0
+KEUA.US,D,20260209,000000,26.72,26.8,26.68,26.8,1102,0
+KEUA.US,D,20260211,000000,25.42,25.968,25.42,25.968,804,0
+KEUA.US,D,20260212,000000,23.85,23.85,23.69,23.8148,4062,0
+KEUA.US,D,20260213,000000,23.11,23.15,23,23.1262,2213,0
+KEUA.US,D,20260217,000000,22.87,22.9,22.8,22.8075,2011,0
+KEUA.US,D,20260218,000000,23.33,23.33,23.33,23.33,1167,0
diff --git a/daily/us/nyse etfs/1/ksa.us.txt b/daily/us/nyse etfs/1/ksa.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f562ef5130f7613de4db494813f903392ed1bf1b
--- /dev/null
+++ b/daily/us/nyse etfs/1/ksa.us.txt	
@@ -0,0 +1,2539 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KSA.US,D,20150918,000000,21.9619,21.9778,21.9262,21.9262,6430.8159997872,0
+KSA.US,D,20150921,000000,21.9878,21.9967,21.9709,21.9878,6316.9873331243,0
+KSA.US,D,20150922,000000,21.7704,21.7704,21.7704,21.7704,1149.3673332953,0
+KSA.US,D,20150923,000000,21.8587,21.8587,21.6383,21.6572,2756.0639999088,0
+KSA.US,D,20150925,000000,21.6651,21.6919,21.6651,21.6651,1035.5386666324,0
+KSA.US,D,20150928,000000,21.2909,21.2909,21.2571,21.2571,688.0086666439,0
+KSA.US,D,20150929,000000,21.7257,21.7704,21.6383,21.7704,919.6953333029,0
+KSA.US,D,20150930,000000,21.9103,21.9778,21.9103,21.9619,1035.5386666324,0
+KSA.US,D,20151001,000000,21.9014,21.9103,21.7009,21.7704,6430.8159997872,0
+KSA.US,D,20151002,000000,21.6731,22.0672,21.6731,22.0672,2067.0479999316,0
+KSA.US,D,20151005,000000,22.1704,22.2498,22.1625,22.2409,1723.5473332763,0
+KSA.US,D,20151006,000000,22.1625,22.3799,22.1625,22.2846,5625.9566664805,0
+KSA.US,D,20151007,000000,22.5893,22.5893,22.5893,22.5893,343.5006666553,0
+KSA.US,D,20151008,000000,22.9457,23.2247,22.8951,23.2247,7003.9886664349,0
+KSA.US,D,20151009,000000,23.1463,23.1631,23.0857,23.0857,1492.8679999506,0
+KSA.US,D,20151012,000000,23.2783,23.2783,23.0063,23.0063,458.3366666515,0
+KSA.US,D,20151013,000000,23.312,23.312,23.312,23.312,229.6719999924,0
+KSA.US,D,20151014,000000,23.1463,23.2177,23.1463,23.2177,4708.2759998442,0
+KSA.US,D,20151015,000000,22.9636,23.0678,22.9189,23.0678,919.6953333029,0
+KSA.US,D,20151016,000000,23.0152,23.0678,23.0152,23.0678,458.3366666515,0
+KSA.US,D,20151019,000000,23.2426,23.2426,23.2426,23.2426,229.6719999924,0
+KSA.US,D,20151020,000000,23.1721,23.2247,23.1721,23.2247,1077.846666631,0
+KSA.US,D,20151021,000000,22.3293,22.3372,22.3193,22.3193,1265.2106666248,0
+KSA.US,D,20151022,000000,22.224,22.3193,22.1704,22.1883,1035.5386666324,0
+KSA.US,D,20151023,000000,22.3293,22.3888,22.2657,22.3531,688.0086666439,0
+KSA.US,D,20151026,000000,22.0056,22.0056,22.0056,22.0056,229.6719999924,0
+KSA.US,D,20151027,000000,21.5956,21.5956,21.4398,21.4398,919.6953333029,0
+KSA.US,D,20151028,000000,21.7704,21.7704,21.7704,21.7704,688.0086666439,0
+KSA.US,D,20151029,000000,21.8587,21.8587,21.8587,21.8587,113.8286666629,0
+KSA.US,D,20151030,000000,21.7346,21.7346,21.7346,21.7346,113.8286666629,0
+KSA.US,D,20151102,000000,21.7346,21.7346,21.7346,21.7346,8.0586666664,0
+KSA.US,D,20151103,000000,21.143,21.2472,21.143,21.2472,802.8446666401,0
+KSA.US,D,20151104,000000,21.1003,21.1003,21.0824,21.0824,256.8699999915,0
+KSA.US,D,20151105,000000,21.0824,21.0824,21.0824,21.0824,113.8286666629,0
+KSA.US,D,20151106,000000,20.7687,20.7687,20.7687,20.7687,229.6719999924,0
+KSA.US,D,20151110,000000,21.0486,21.0486,21.0486,21.0486,343.5006666553,0
+KSA.US,D,20151111,000000,21.5877,21.5877,21.5877,21.5877,574.179999981,0
+KSA.US,D,20151113,000000,21.2472,21.2472,21.2472,21.2472,574.179999981,0
+KSA.US,D,20151116,000000,21.2472,21.2472,21.2472,21.2472,113.8286666629,0
+KSA.US,D,20151117,000000,21.0635,21.0635,21.0635,21.0635,113.8286666629,0
+KSA.US,D,20151118,000000,21.0635,21.0635,21.0635,21.0635,113.8286666629,0
+KSA.US,D,20151125,000000,21.0635,21.0635,21.0635,21.0635,113.8286666629,0
+KSA.US,D,20151201,000000,21.0635,21.0635,21.0635,21.0635,2.0146666666,0
+KSA.US,D,20151203,000000,22.0235,22.0235,21.953,21.953,6316.9873331243,0
+KSA.US,D,20151204,000000,21.9878,22.092,21.9878,22.092,1265.2106666248,0
+KSA.US,D,20151207,000000,21.7257,21.7257,21.7257,21.7257,1149.3673332953,0
+KSA.US,D,20151208,000000,21.3177,21.3177,21.3177,21.3177,1288.3793332907,0
+KSA.US,D,20151209,000000,21.3703,21.3703,21.3614,21.3614,2296.719999924,0
+KSA.US,D,20151210,000000,21.3087,21.412,21.3087,21.412,5170.6419998289,0
+KSA.US,D,20151211,000000,20.9772,21.0139,20.8918,20.8918,4133.0886665299,0
+KSA.US,D,20151214,000000,20.725,20.725,20.7181,20.7181,574.179999981,0
+KSA.US,D,20151218,000000,21.4725,21.4725,21.3008,21.3008,5741.79999981,0
+KSA.US,D,20151221,000000,21.2998,21.2998,21.2998,21.2998,113.8286666629,0
+KSA.US,D,20151223,000000,21.1688,21.1688,21.1688,21.1688,1608.7113332801,0
+KSA.US,D,20151228,000000,21.3345,21.4487,21.2899,21.4487,5980.5379998021,0
+KSA.US,D,20151231,000000,20.9732,21.0993,20.9732,21.0993,1675.1953332779,0
+KSA.US,D,20160104,000000,20.4987,20.4987,20.4818,20.4987,3552.8646665491,0
+KSA.US,D,20160106,000000,20.0182,20.0182,19.7035,19.7402,6284.7526664587,0
+KSA.US,D,20160107,000000,19.0433,19.0692,19.0424,19.0692,2525.3846665831,0
+KSA.US,D,20160111,000000,19.0175,19.0175,18.9054,18.9054,1269.239999958,0
+KSA.US,D,20160112,000000,18.5629,18.5629,18.4169,18.4169,4594.4473331813,0
+KSA.US,D,20160113,000000,18.4169,18.4169,18.276,18.276,4714.319999844,0
+KSA.US,D,20160115,000000,17.6049,17.7191,17.5711,17.7002,5854.6213331396,0
+KSA.US,D,20160119,000000,17.6396,17.6396,17.5711,17.5711,2982.7139999013,0
+KSA.US,D,20160120,000000,16.6727,16.7432,16.6122,16.6122,5945.2813331366,0
+KSA.US,D,20160121,000000,16.8991,17.1353,16.8991,17.1353,7803.8113330751,0
+KSA.US,D,20160122,000000,17.5523,17.5523,17.5523,17.5523,202.4739999933,0
+KSA.US,D,20160125,000000,17.2485,17.2574,17.2088,17.2396,9181.8433330295,0
+KSA.US,D,20160126,000000,17.4679,17.4679,17.4679,17.4679,1149.3673332953,0
+KSA.US,D,20160127,000000,17.6396,17.6396,17.6396,17.6396,1152.3893332952,0
+KSA.US,D,20160128,000000,18.3028,18.3465,18.2244,18.2938,8010.3146664016,0
+KSA.US,D,20160202,000000,17.8928,17.8928,17.7985,17.8144,2982.7139999013,0
+KSA.US,D,20160203,000000,18.1291,18.3107,18.1291,18.3107,2360.1819999219,0
+KSA.US,D,20160208,000000,18.1985,18.1985,18.1985,18.1985,229.6719999924,0
+KSA.US,D,20160209,000000,17.8074,17.8412,17.8074,17.8412,4593.439999848,0
+KSA.US,D,20160212,000000,17.6218,17.7608,17.6218,17.7608,1835.3613332726,0
+KSA.US,D,20160219,000000,17.9166,17.9166,17.9166,17.9166,119.8726666627,0
+KSA.US,D,20160222,000000,18.6254,18.6254,18.6254,18.6254,546.9819999819,0
+KSA.US,D,20160223,000000,18.3991,18.3991,18.3991,18.3991,113.8286666629,0
+KSA.US,D,20160301,000000,18.9967,19.1913,18.9967,19.1913,728.3019999759,0
+KSA.US,D,20160308,000000,19.7134,19.7134,19.7134,19.7134,296.1559999902,0
+KSA.US,D,20160310,000000,19.5387,19.5387,19.5387,19.5387,229.6719999924,0
+KSA.US,D,20160314,000000,19.3471,19.3471,19.3471,19.3471,546.9819999819,0
+KSA.US,D,20160324,000000,19.3402,19.3402,19.3402,19.3402,286.0826666572,0
+KSA.US,D,20160401,000000,18.8776,18.8776,18.8776,18.8776,210.5326666597,0
+KSA.US,D,20160406,000000,19.3044,19.3044,19.3044,19.3044,515.7546666496,0
+KSA.US,D,20160411,000000,19.5387,19.5387,19.5387,19.5387,147.0706666618,0
+KSA.US,D,20160412,000000,19.8792,20.176,19.8594,20.1473,36953.015998777,0
+KSA.US,D,20160413,000000,19.8167,19.8167,19.8097,19.8097,2239.3019999259,0
+KSA.US,D,20160414,000000,20.0192,20.0281,20.0182,20.0271,1322.6286666229,0
+KSA.US,D,20160418,000000,19.8792,19.8792,19.8792,19.8792,114.8359999962,0
+KSA.US,D,20160419,000000,20.0976,20.3508,20.0976,20.3061,16335.924666126,0
+KSA.US,D,20160420,000000,19.9914,20.2435,19.9914,20.2435,351.5593333217,0
+KSA.US,D,20160425,000000,21.3445,21.3445,21.2224,21.3276,20946.48933264,0
+KSA.US,D,20160426,000000,20.9246,20.9246,20.865,20.865,1213.8366666265,0
+KSA.US,D,20160427,000000,21.0993,21.2392,21.0477,21.1956,1556.3299999485,0
+KSA.US,D,20160428,000000,21.1519,21.2303,21.135,21.1936,1150.3746666286,0
+KSA.US,D,20160429,000000,21.1956,21.1956,21.1042,21.1042,2055.9673332653,0
+KSA.US,D,20160502,000000,20.863,20.863,20.7508,20.8223,4485.6553331849,0
+KSA.US,D,20160503,000000,20.6267,20.6446,20.6267,20.6446,1344.7899999555,0
+KSA.US,D,20160505,000000,20.7756,20.7756,20.7756,20.7756,119.8726666627,0
+KSA.US,D,20160509,000000,20.8392,20.8392,20.8392,20.8392,172.2539999943,0
+KSA.US,D,20160510,000000,20.9593,21.1261,20.9593,21.1261,704.1259999767,0
+KSA.US,D,20160511,000000,20.9553,20.9553,20.9553,20.9553,113.8286666629,0
+KSA.US,D,20160512,000000,20.8392,20.9762,20.8392,20.9762,717.2213333096,0
+KSA.US,D,20160513,000000,20.8729,20.8729,20.8729,20.8729,235.7159999922,0
+KSA.US,D,20160516,000000,21.0208,21.1519,21.0208,21.0913,820.9766666395,0
+KSA.US,D,20160517,000000,21.1618,21.1797,21.1618,21.1797,343.5006666553,0
+KSA.US,D,20160518,000000,21.1777,21.3266,21.1777,21.2829,2179.8693332612,0
+KSA.US,D,20160519,000000,20.9762,21.1082,20.9762,21.1082,56363.321998135,0
+KSA.US,D,20160520,000000,21.2045,21.2899,21.2045,21.2224,2710.7339999103,0
+KSA.US,D,20160524,000000,20.4123,20.4987,20.4123,20.4907,931.7833333025,0
+KSA.US,D,20160525,000000,20.595,20.6545,20.5493,20.6545,2295.7126665907,0
+KSA.US,D,20160527,000000,20.4034,20.4034,20.4034,20.4034,113.8286666629,0
+KSA.US,D,20160531,000000,20.3309,20.3309,20.2972,20.2972,301.1926666567,0
+KSA.US,D,20160601,000000,20.3756,20.4629,20.3756,20.4629,230.6793333257,0
+KSA.US,D,20160602,000000,20.4322,20.585,20.4322,20.585,806.8739999733,0
+KSA.US,D,20160603,000000,20.6545,20.6992,20.6545,20.6893,771.6173333078,0
+KSA.US,D,20160608,000000,20.7756,20.7756,20.7756,20.7756,113.8286666629,0
+KSA.US,D,20160609,000000,20.7508,20.7508,20.7508,20.7508,644.693333312,0
+KSA.US,D,20160613,000000,20.6367,20.6367,20.5235,20.5235,1204.7706666268,0
+KSA.US,D,20160614,000000,20.8829,20.8829,20.7687,20.7687,2185.913333261,0
+KSA.US,D,20160616,000000,20.6545,20.6545,20.6545,20.6545,113.8286666629,0
+KSA.US,D,20160617,000000,20.725,20.8392,20.725,20.8392,1655.0486666119,0
+KSA.US,D,20160620,000000,20.6674,20.6674,20.6674,20.6674,197.4373333268,0
+KSA.US,D,20160621,000000,20.585,20.8124,20.585,20.8124,828.0279999726,0
+KSA.US,D,20160627,000000,20.2207,20.2654,20.2207,20.2654,281.0459999907,0
+KSA.US,D,20160628,000000,20.3458,20.3805,20.3458,20.3805,1329.679999956,0
+KSA.US,D,20160629,000000,20.5007,20.6744,20.5007,20.6476,4589.4106665148,0
+KSA.US,D,20160630,000000,20.6128,20.6128,20.3637,20.4798,8289.3459997257,0
+KSA.US,D,20160701,000000,20.5384,20.596,20.4977,20.596,3824.8446665401,0
+KSA.US,D,20160705,000000,20.4709,20.4709,20.2654,20.318,7135.9493330972,0
+KSA.US,D,20160706,000000,20.1314,20.3478,20.0966,20.3478,8665.0813330466,0
+KSA.US,D,20160707,000000,20.3359,20.3359,19.6688,19.6916,41550.485331958,0
+KSA.US,D,20160708,000000,20.0341,20.0341,19.5437,19.5437,39812.835332016,0
+KSA.US,D,20160711,000000,20.2753,20.2753,20.2267,20.2356,1830.3246666061,0
+KSA.US,D,20160712,000000,20.4977,20.6039,20.4977,20.6039,273.9946666576,0
+KSA.US,D,20160713,000000,20.7995,20.7995,20.6337,20.6337,3551.8573332158,0
+KSA.US,D,20160715,000000,20.7032,20.7637,20.6932,20.7637,2332.9839999228,0
+KSA.US,D,20160718,000000,20.8283,20.9414,20.8283,20.9116,2185.913333261,0
+KSA.US,D,20160719,000000,20.5682,20.6109,20.5682,20.6039,2979.6919999014,0
+KSA.US,D,20160721,000000,20.5235,20.5235,20.5066,20.5066,292.126666657,0
+KSA.US,D,20160722,000000,20.4431,20.4431,20.4431,20.4431,168.2246666611,0
+KSA.US,D,20160725,000000,20.3359,20.3359,20.2922,20.2922,2412.5633332535,0
+KSA.US,D,20160727,000000,20.1671,20.1671,20.0251,20.0251,662.8253333114,0
+KSA.US,D,20160728,000000,19.8028,19.8028,19.7055,19.7581,701.1039999768,0
+KSA.US,D,20160801,000000,19.7313,19.7313,19.6817,19.6946,4152.2279998626,0
+KSA.US,D,20160802,000000,19.5715,19.5715,19.3481,19.3481,1513.0146666166,0
+KSA.US,D,20160803,000000,19.6688,19.7134,19.6688,19.6866,672.8986666444,0
+KSA.US,D,20160804,000000,19.7244,19.7244,19.7244,19.7244,754.4926666417,0
+KSA.US,D,20160805,000000,19.7492,19.7492,19.7402,19.7402,1125.1913332961,0
+KSA.US,D,20160808,000000,19.7303,19.7402,19.7303,19.7402,1454.5893332852,0
+KSA.US,D,20160809,000000,20.0182,20.0182,20.0182,20.0182,524.8206666493,0
+KSA.US,D,20160810,000000,19.9626,20.051,19.9537,20.0132,17320.08933276,0
+KSA.US,D,20160811,000000,20.0599,20.2465,20.042,20.2078,11691.11066628,0
+KSA.US,D,20160812,000000,20.2922,20.2922,20.2922,20.2922,618.5026666462,0
+KSA.US,D,20160815,000000,20.2366,20.3359,20.2366,20.3051,5898.9439998048,0
+KSA.US,D,20160816,000000,20.0251,20.0251,19.9795,19.9884,2583.8099999145,0
+KSA.US,D,20160817,000000,19.6568,19.6688,19.4553,19.5526,28898.37866571,0
+KSA.US,D,20160818,000000,19.6519,19.7214,19.642,19.6956,1542.2273332823,0
+KSA.US,D,20160819,000000,19.5933,19.6549,19.5933,19.6549,679.9499999775,0
+KSA.US,D,20160822,000000,19.2687,19.2945,19.234,19.234,3831.8959998732,0
+KSA.US,D,20160823,000000,19.3134,19.3481,19.3134,19.3481,236.7233333255,0
+KSA.US,D,20160824,000000,19.0553,19.1645,19.0553,19.0791,1821.2586666064,0
+KSA.US,D,20160825,000000,19.0374,19.0731,19.0026,19.0026,1932.0653332694,0
+KSA.US,D,20160826,000000,19.0463,19.1178,18.9927,18.9927,957.9739999683,0
+KSA.US,D,20160829,000000,19.3402,19.3938,19.3402,19.3839,785.719999974,0
+KSA.US,D,20160830,000000,19.4027,19.4027,19.4027,19.4027,386.8159999872,0
+KSA.US,D,20160831,000000,19.3233,19.3233,19.2032,19.2062,343.5006666553,0
+KSA.US,D,20160901,000000,19.1178,19.1178,19.1148,19.1178,448.2633333185,0
+KSA.US,D,20160906,000000,19.6956,19.6956,19.6608,19.6777,1454.5893332852,0
+KSA.US,D,20160907,000000,19.5099,19.5099,19.4732,19.5,1686.2759999442,0
+KSA.US,D,20160908,000000,19.7134,19.7134,19.7134,19.7134,564.106666648,0
+KSA.US,D,20160909,000000,19.4911,19.4911,19.2925,19.2925,1094.9713332971,0
+KSA.US,D,20160912,000000,19.2419,19.2598,19.2419,19.2598,1608.7113332801,0
+KSA.US,D,20160913,000000,19.2518,19.2518,19.1664,19.1664,422.0726666527,0
+KSA.US,D,20160914,000000,19.1655,19.1655,19.1446,19.1446,510.7179999831,0
+KSA.US,D,20160915,000000,19.2518,19.2518,19.2518,19.2518,225.6426666592,0
+KSA.US,D,20160916,000000,19.2518,19.2518,19.2518,19.2518,262.9139999913,0
+KSA.US,D,20160919,000000,18.8666,18.8666,18.7882,18.824,1046.6193332987,0
+KSA.US,D,20160920,000000,18.8666,18.8666,18.8518,18.8518,672.8986666444,0
+KSA.US,D,20160921,000000,18.948,19.1257,18.948,19.1257,1721.5326666097,0
+KSA.US,D,20160922,000000,19.1347,19.1714,19.1347,19.1645,3617.3339998803,0
+KSA.US,D,20160926,000000,19.0026,19.0026,19.0026,19.0026,111.8139999963,0
+KSA.US,D,20160927,000000,18.3435,18.3782,18.2899,18.3782,3789.5879998746,0
+KSA.US,D,20160928,000000,17.6486,18.1489,17.6486,18.0903,9817.4706663418,0
+KSA.US,D,20160929,000000,18.2978,18.3872,18.2273,18.3703,18256.909332729,0
+KSA.US,D,20160930,000000,18.3703,18.3703,18.3703,18.3703,399.9113333201,0
+KSA.US,D,20161003,000000,17.7379,17.7558,17.6317,17.7558,7675.879999746,0
+KSA.US,D,20161004,000000,17.87,18.0139,17.87,17.9236,5175.6786664954,0
+KSA.US,D,20161005,000000,18.1489,18.3068,18.1489,18.3028,3503.5053332174,0
+KSA.US,D,20161007,000000,18.5549,18.5549,18.4894,18.4894,2704.6899999105,0
+KSA.US,D,20161010,000000,18.404,18.404,18.404,18.404,682.9719999774,0
+KSA.US,D,20161011,000000,18.4854,18.4854,18.4159,18.4159,3505.519999884,0
+KSA.US,D,20161012,000000,18.4428,18.4428,18.4408,18.4408,563.0993333147,0
+KSA.US,D,20161013,000000,18.6095,18.6095,18.5103,18.5212,2853.7753332389,0
+KSA.US,D,20161014,000000,18.6026,18.6026,18.6026,18.6026,332.419999989,0
+KSA.US,D,20161017,000000,18.3246,18.3246,18.1737,18.1916,2439.7613332526,0
+KSA.US,D,20161019,000000,18.2005,18.2234,18.139,18.139,1008.3406666333,0
+KSA.US,D,20161020,000000,18.2978,18.5837,18.2978,18.5083,13588.926666217,0
+KSA.US,D,20161021,000000,18.4239,18.6373,18.4239,18.6373,14076.475999534,0
+KSA.US,D,20161024,000000,19.0195,19.1545,19.0195,19.1347,18148.117332733,0
+KSA.US,D,20161025,000000,19.2598,19.2598,19.234,19.2518,2969.6186665684,0
+KSA.US,D,20161026,000000,19.4732,19.4732,19.3749,19.3749,1575.4693332812,0
+KSA.US,D,20161027,000000,19.5794,19.6231,19.5347,19.5794,5585.6633331485,0
+KSA.US,D,20161028,000000,19.4911,19.5427,19.4186,19.4186,2608.993333247,0
+KSA.US,D,20161031,000000,19.8663,19.8663,19.4116,19.4116,21286.967999296,0
+KSA.US,D,20161101,000000,19.5794,19.632,19.4911,19.5,2595.8979999141,0
+KSA.US,D,20161102,000000,19.4732,19.4732,19.4285,19.4285,2127.4879999296,0
+KSA.US,D,20161103,000000,19.7313,19.7581,19.6062,19.6062,11659.883332948,0
+KSA.US,D,20161104,000000,19.5794,19.5983,19.5347,19.5615,4910.7499998375,0
+KSA.US,D,20161107,000000,20.1224,20.2565,20.1046,20.2565,6718.913333111,0
+KSA.US,D,20161108,000000,20.461,20.6476,20.4302,20.6208,7210.4919997614,0
+KSA.US,D,20161109,000000,20.7548,20.9494,20.7459,20.9494,18114.875332734,0
+KSA.US,D,20161110,000000,20.8511,20.9414,20.6754,20.7955,6682.6493331122,0
+KSA.US,D,20161111,000000,20.6655,20.6655,20.4332,20.5066,6411.6766664545,0
+KSA.US,D,20161114,000000,21.0754,21.2045,21.0754,21.1827,5656.1766664795,0
+KSA.US,D,20161115,000000,20.7737,20.7816,20.7737,20.7816,2579.7806665813,0
+KSA.US,D,20161116,000000,21.2631,21.2631,21.2531,21.2531,2613.0226665802,0
+KSA.US,D,20161117,000000,21.1638,21.1638,21.0794,21.0884,556.0479999816,0
+KSA.US,D,20161118,000000,21.0397,21.0844,21.0397,21.0844,3495.446666551,0
+KSA.US,D,20161121,000000,20.7727,20.861,20.7727,20.861,2668.4259999117,0
+KSA.US,D,20161122,000000,21.0318,21.0318,21.0318,21.0318,1610.7259999467,0
+KSA.US,D,20161123,000000,21.6532,21.6701,21.5817,21.5946,2391.4093332542,0
+KSA.US,D,20161128,000000,22.1535,22.224,22.1257,22.224,2623.0959999132,0
+KSA.US,D,20161129,000000,21.7237,21.8944,21.7237,21.8587,2247.3606665923,0
+KSA.US,D,20161130,000000,22.2935,22.3173,22.2786,22.2786,2544.5239999158,0
+KSA.US,D,20161201,000000,22.6588,22.7124,22.5546,22.7124,1477.7579999511,0
+KSA.US,D,20161202,000000,22.7929,22.9954,22.7045,22.9954,27667.417332418,0
+KSA.US,D,20161205,000000,22.6668,22.6767,22.6142,22.6142,3001.853333234,0
+KSA.US,D,20161206,000000,22.6668,22.6668,22.6668,22.6668,562.0919999814,0
+KSA.US,D,20161207,000000,22.6767,22.6767,22.6042,22.6042,406.9626666532,0
+KSA.US,D,20161208,000000,22.5943,22.5943,22.5774,22.5804,843.1379999721,0
+KSA.US,D,20161209,000000,22.6142,22.6142,22.5893,22.5893,845.1526666387,0
+KSA.US,D,20161212,000000,22.5705,22.7631,22.5705,22.6142,2356.1526665887,0
+KSA.US,D,20161213,000000,22.5685,22.5963,22.5357,22.5625,4932.9113331701,0
+KSA.US,D,20161214,000000,22.499,22.499,22.1525,22.1525,1911.9186666034,0
+KSA.US,D,20161215,000000,22.4831,22.6042,22.4285,22.6042,14060.358666201,0
+KSA.US,D,20161216,000000,22.6042,22.7045,22.5804,22.6767,9492.1019996859,0
+KSA.US,D,20161219,000000,22.5804,22.5804,22.2667,22.4911,16304.697332794,0
+KSA.US,D,20161220,000000,22.4365,22.4365,22.3293,22.3293,3892.3359998712,0
+KSA.US,D,20161221,000000,22.4504,22.6658,22.4504,22.6221,9395.3979996891,0
+KSA.US,D,20161222,000000,22.6578,22.6578,22.4504,22.4653,5794.1813331416,0
+KSA.US,D,20161223,000000,22.5238,22.5506,22.5189,22.5328,3156.9826665622,0
+KSA.US,D,20161227,000000,23.2336,23.2336,23.0718,23.0817,9614.9966663485,0
+KSA.US,D,20161228,000000,23.181,23.181,22.9735,22.9735,5829.4379998071,0
+KSA.US,D,20161229,000000,22.9189,22.9189,22.8028,22.8028,8581.4726663827,0
+KSA.US,D,20161230,000000,22.9021,22.9021,22.6856,22.7164,5191.7959998282,0
+KSA.US,D,20170103,000000,23.1264,23.1264,22.768,22.768,4567.2493331822,0
+KSA.US,D,20170104,000000,22.8663,22.8931,22.8296,22.8296,3952.7759998692,0
+KSA.US,D,20170105,000000,22.7204,22.8752,22.7204,22.8107,34793.293332182,0
+KSA.US,D,20170106,000000,22.632,22.8465,22.632,22.775,10465.185999654,0
+KSA.US,D,20170109,000000,22.632,22.632,22.4414,22.4643,6615.1579997811,0
+KSA.US,D,20170110,000000,22.36,22.36,22.1893,22.1893,5089.0479998316,0
+KSA.US,D,20170111,000000,22.0453,22.1813,21.9203,22.1545,15081.794666168,0
+KSA.US,D,20170112,000000,22.0017,22.0017,21.7485,21.8309,33783.945332215,0
+KSA.US,D,20170113,000000,22.0354,22.0999,22.0116,22.0999,2632.1619999129,0
+KSA.US,D,20170117,000000,21.9659,21.9659,21.8031,21.8448,3071.3593332317,0
+KSA.US,D,20170118,000000,21.7306,21.7306,21.677,21.677,1154.4039999618,0
+KSA.US,D,20170119,000000,21.821,21.821,21.7674,21.7773,1286.3646666241,0
+KSA.US,D,20170120,000000,21.9034,21.9034,21.8676,21.9034,2873.9219999049,0
+KSA.US,D,20170123,000000,22.0195,22.3084,22.0195,22.3084,4079.699999865,0
+KSA.US,D,20170124,000000,22.4881,22.7273,22.4881,22.7273,7868.2806664063,0
+KSA.US,D,20170125,000000,22.7829,22.8931,22.7402,22.8931,4651.8653331794,0
+KSA.US,D,20170126,000000,22.8663,22.9189,22.779,22.9021,17051.131332769,0
+KSA.US,D,20170127,000000,22.8752,22.8752,22.8455,22.8455,986.1793333007,0
+KSA.US,D,20170130,000000,22.775,22.775,22.7323,22.768,786.7273333073,0
+KSA.US,D,20170131,000000,22.7204,22.8465,22.7204,22.7561,3368.5226665552,0
+KSA.US,D,20170201,000000,22.7124,22.7124,22.6509,22.6539,1451.5673332853,0
+KSA.US,D,20170202,000000,22.7402,22.7402,22.639,22.6856,5251.2286664929,0
+KSA.US,D,20170203,000000,22.4881,22.8206,22.4881,22.7929,4273.1079998586,0
+KSA.US,D,20170206,000000,22.5149,22.5328,22.4792,22.5328,4805.9873331743,0
+KSA.US,D,20170207,000000,22.4881,22.4881,22.1903,22.2002,9044.8459997007,0
+KSA.US,D,20170208,000000,21.9729,22.2369,21.956,22.1367,4940.9699998365,0
+KSA.US,D,20170209,000000,22.2002,22.2349,22.2002,22.2091,1622.8139999463,0
+KSA.US,D,20170210,000000,22.4365,22.4365,22.4365,22.4365,196.4299999935,0
+KSA.US,D,20170213,000000,22.4881,22.5258,22.4414,22.5258,7219.5579997611,0
+KSA.US,D,20170214,000000,22.4881,22.4881,22.3878,22.3977,3901.4019998709,0
+KSA.US,D,20170215,000000,22.4325,22.6658,22.4325,22.6658,1470.706666618,0
+KSA.US,D,20170216,000000,22.7035,22.7035,22.7035,22.7035,4483.6406665183,0
+KSA.US,D,20170217,000000,22.7124,22.7124,22.64,22.7114,1299.459999957,0
+KSA.US,D,20170221,000000,22.4255,22.5328,22.4255,22.5238,4696.1879998446,0
+KSA.US,D,20170222,000000,22.5328,22.5685,22.4603,22.5367,22030.379999271,0
+KSA.US,D,20170223,000000,22.4414,22.5576,22.4414,22.497,7133.9346664306,0
+KSA.US,D,20170224,000000,22.4325,22.4325,22.36,22.3878,1630.8726666127,0
+KSA.US,D,20170227,000000,22.2707,22.2886,22.2568,22.2568,1885.7279999376,0
+KSA.US,D,20170228,000000,22.4255,22.4255,22.1565,22.1565,2982.7139999013,0
+KSA.US,D,20170301,000000,22.2707,22.2717,22.2707,22.2717,382.786666654,0
+KSA.US,D,20170302,000000,22.2886,22.2965,22.23,22.23,1041.5826666322,0
+KSA.US,D,20170303,000000,22.2617,22.3263,22.2617,22.3263,556.0479999816,0
+KSA.US,D,20170306,000000,22.2707,22.3074,22.2617,22.2627,2499.1939999173,0
+KSA.US,D,20170307,000000,22.2707,22.2925,22.2707,22.2925,437.1826666522,0
+KSA.US,D,20170308,000000,22.2002,22.2002,22.0354,22.0354,1362.9219999549,0
+KSA.US,D,20170309,000000,22.0354,22.0374,22.0017,22.0017,683.9793333107,0
+KSA.US,D,20170310,000000,22.0751,22.1049,22.0652,22.0702,1486.8239999508,0
+KSA.US,D,20170313,000000,21.8587,21.8587,21.6592,21.7584,16474.936666122,0
+KSA.US,D,20170314,000000,21.5877,21.6314,21.3901,21.6314,3376.5813332216,0
+KSA.US,D,20170315,000000,21.9729,21.9729,21.7674,21.8309,6505.3586664514,0
+KSA.US,D,20170316,000000,21.821,22.0841,21.821,22.0841,3275.8479998916,0
+KSA.US,D,20170317,000000,22.2449,22.2449,22.0771,22.093,1507.9779999501,0
+KSA.US,D,20170320,000000,22.2449,22.2449,22.0831,22.2349,4879.5226665052,0
+KSA.US,D,20170321,000000,21.956,22.0453,21.956,22.0354,35924.528665478,0
+KSA.US,D,20170322,000000,21.7773,21.7773,21.7773,21.7773,1069.7879999646,0
+KSA.US,D,20170323,000000,21.9292,21.9381,21.9292,21.9381,334.4346666556,0
+KSA.US,D,20170324,000000,21.7773,21.9917,21.7773,21.9917,2976.6699999015,0
+KSA.US,D,20170327,000000,21.8488,21.8766,21.8488,21.8766,967.039999968,0
+KSA.US,D,20170328,000000,21.7773,22.0652,21.7773,22.0354,4144.1693331962,0
+KSA.US,D,20170329,000000,22.0553,22.3878,22.0553,22.3878,2136.5539999293,0
+KSA.US,D,20170330,000000,22.4166,22.4792,22.4166,22.4702,10061.245333,0
+KSA.US,D,20170331,000000,22.36,22.36,22.2876,22.3412,6697.7593331117,0
+KSA.US,D,20170403,000000,22.1545,22.1813,22.1545,22.1813,590.2973333138,0
+KSA.US,D,20170404,000000,22.3878,22.5893,22.3878,22.5893,7114.7953330979,0
+KSA.US,D,20170405,000000,22.5874,22.6568,22.5874,22.6122,1535.1759999492,0
+KSA.US,D,20170406,000000,22.8395,22.8395,22.7124,22.775,4192.5213331946,0
+KSA.US,D,20170407,000000,22.8028,22.8028,22.7303,22.7303,2932.3473332363,0
+KSA.US,D,20170410,000000,22.6658,22.7929,22.6658,22.7244,1087.919999964,0
+KSA.US,D,20170411,000000,22.5506,22.5973,22.5506,22.5973,863.2846666381,0
+KSA.US,D,20170412,000000,22.8206,22.9021,22.8206,22.9021,805.86666664,0
+KSA.US,D,20170413,000000,22.9735,22.9735,22.775,22.775,8941.0906663708,0
+KSA.US,D,20170417,000000,22.7204,22.775,22.7204,22.7581,1333.7093332892,0
+KSA.US,D,20170418,000000,22.5328,22.5506,22.497,22.5477,4879.5226665052,0
+KSA.US,D,20170419,000000,22.5685,22.5685,22.3432,22.3511,4305.3426665242,0
+KSA.US,D,20170420,000000,22.3461,22.36,22.3163,22.3432,2792.3279999076,0
+KSA.US,D,20170421,000000,22.3432,22.3432,22.2617,22.2617,1775.9286666079,0
+KSA.US,D,20170424,000000,22.5506,22.5784,22.5506,22.5784,6561.7693331162,0
+KSA.US,D,20170425,000000,22.4504,22.4504,22.3362,22.4255,15217.784666163,0
+KSA.US,D,20170426,000000,22.3977,22.3977,22.2995,22.3163,8852.4453330404,0
+KSA.US,D,20170427,000000,22.3789,22.4603,22.3789,22.4484,1231.9686666259,0
+KSA.US,D,20170428,000000,22.4365,22.4504,22.4365,22.4504,827.0206666393,0
+KSA.US,D,20170501,000000,22.6688,22.7124,22.6688,22.7015,1038.5606666323,0
+KSA.US,D,20170502,000000,22.6946,22.7323,22.6122,22.64,5665.2426664792,0
+KSA.US,D,20170503,000000,22.5685,22.5963,22.5685,22.5963,418.0433333195,0
+KSA.US,D,20170504,000000,22.5506,22.5596,22.36,22.36,14386.734666191,0
+KSA.US,D,20170505,000000,22.3511,22.36,22.2876,22.3501,18776.693332712,0
+KSA.US,D,20170508,000000,22.4325,22.4325,22.2806,22.2876,4004.1499998675,0
+KSA.US,D,20170509,000000,22.5,22.505,22.497,22.505,5672.2939998123,0
+KSA.US,D,20170511,000000,22.5149,22.5149,22.3432,22.3789,7130.9126664307,0
+KSA.US,D,20170512,000000,22.497,22.497,22.4454,22.4454,335.4419999889,0
+KSA.US,D,20170515,000000,22.4414,22.4414,22.3104,22.3163,24897.250665843,0
+KSA.US,D,20170516,000000,22.6032,22.6032,22.4881,22.497,15463.573999488,0
+KSA.US,D,20170517,000000,22.4881,22.4881,22.3511,22.36,11614.553332949,0
+KSA.US,D,20170518,000000,22.4454,22.4921,22.4454,22.4603,7942.8233330705,0
+KSA.US,D,20170519,000000,22.505,22.6122,22.4077,22.497,22465.547999257,0
+KSA.US,D,20170522,000000,22.497,22.6032,22.4325,22.5149,10670.681999647,0
+KSA.US,D,20170523,000000,22.4325,22.4325,22.3789,22.4255,8578.4506663828,0
+KSA.US,D,20170524,000000,22.3789,22.4504,22.2737,22.4116,89575.101997036,0
+KSA.US,D,20170525,000000,22.4077,22.4077,22.2002,22.2091,28555.885332388,0
+KSA.US,D,20170526,000000,22.2191,22.2975,22.1784,22.2886,22233.861332598,0
+KSA.US,D,20170530,000000,22.3977,22.4414,22.3372,22.3789,15385.001999491,0
+KSA.US,D,20170531,000000,22.5596,22.5596,22.3074,22.3134,13888.104666207,0
+KSA.US,D,20170601,000000,22.4255,22.4335,22.3402,22.3402,13444.877999555,0
+KSA.US,D,20170602,000000,22.3362,22.3878,22.3134,22.3878,12495.969999587,0
+KSA.US,D,20170605,000000,22.5506,22.632,22.4226,22.4603,41705.614665287,0
+KSA.US,D,20170606,000000,22.4603,22.5963,22.4603,22.5874,11461.438666287,0
+KSA.US,D,20170607,000000,22.5596,22.5596,22.3977,22.4702,13181.963999564,0
+KSA.US,D,20170608,000000,22.37,22.37,22.2806,22.3362,3790.5953332079,0
+KSA.US,D,20170609,000000,22.2538,22.3977,22.2538,22.359,11431.218666288,0
+KSA.US,D,20170612,000000,22.1456,22.1903,22.1188,22.1525,6507.373333118,0
+KSA.US,D,20170613,000000,22.1545,22.1545,22.0354,22.1456,12907.969332906,0
+KSA.US,D,20170614,000000,22.1724,22.2796,22.0999,22.0999,7165.1619997629,0
+KSA.US,D,20170615,000000,22.1277,22.1724,22.1277,22.1635,3090.4986665644,0
+KSA.US,D,20170616,000000,22.3074,22.3074,22.1565,22.1903,1979.4099999345,0
+KSA.US,D,20170619,000000,22.7402,23.0232,22.7402,22.8931,18884.477999375,0
+KSA.US,D,20170620,000000,22.8931,22.8931,22.6717,22.7412,26118.138665802,0
+KSA.US,D,20170621,000000,24.3554,24.3554,24.0824,24.1717,61003.099331315,0
+KSA.US,D,20170622,000000,24.6731,24.8041,24.5371,24.7167,79980.251997353,0
+KSA.US,D,20170623,000000,24.8279,24.9371,24.6909,24.9371,89557.97733037,0
+KSA.US,D,20170626,000000,25.1099,25.1099,24.682,24.6919,39103.672665373,0
+KSA.US,D,20170627,000000,24.9282,24.9282,24.7088,24.7465,16330.88799946,0
+KSA.US,D,20170628,000000,24.7088,24.8746,24.7088,24.7912,23131.395332568,0
+KSA.US,D,20170629,000000,24.7654,24.8647,24.5649,24.6463,27120.435332436,0
+KSA.US,D,20170630,000000,24.7366,24.8647,24.5559,24.6463,20006.647332671,0
+KSA.US,D,20170703,000000,24.4467,24.8647,24.409,24.8279,141163.66399533,0
+KSA.US,D,20170705,000000,23.9633,23.9633,23.6635,23.7002,21793.656665946,0
+KSA.US,D,20170706,000000,23.4917,23.6118,23.454,23.454,19395.195999358,0
+KSA.US,D,20170707,000000,23.3934,23.5017,23.3934,23.4719,5095.0919998314,0
+KSA.US,D,20170710,000000,23.7538,23.8005,23.729,23.7538,19075.871332702,0
+KSA.US,D,20170711,000000,23.7379,23.8183,23.7379,23.8183,14836.005332842,0
+KSA.US,D,20170712,000000,23.8193,24.0099,23.8193,24.001,11218.671332962,0
+KSA.US,D,20170713,000000,23.9692,24.0893,23.9385,24.0893,12314.649999593,0
+KSA.US,D,20170714,000000,24.1479,24.1717,24.1092,24.1152,16111.2893328,0
+KSA.US,D,20170717,000000,23.8293,24.001,23.8293,23.9682,16147.553332799,0
+KSA.US,D,20170718,000000,23.7687,23.7915,23.7191,23.7915,6763.2359997762,0
+KSA.US,D,20170719,000000,23.734,23.734,23.7101,23.728,1484.8093332842,0
+KSA.US,D,20170720,000000,23.7449,23.865,23.7449,23.8005,2979.6919999014,0
+KSA.US,D,20170721,000000,23.7538,23.7558,23.7389,23.7389,1099.0006666303,0
+KSA.US,D,20170724,000000,23.8293,23.8461,23.8104,23.8392,2093.2386665974,0
+KSA.US,D,20170725,000000,23.7806,23.7915,23.7806,23.7915,878.3946666376,0
+KSA.US,D,20170726,000000,23.6813,23.729,23.6813,23.7191,1104.0373332968,0
+KSA.US,D,20170727,000000,23.6635,23.6635,23.6198,23.6535,4775.7673331753,0
+KSA.US,D,20170728,000000,23.6694,23.6972,23.6267,23.6972,11195.502666296,0
+KSA.US,D,20170731,000000,23.4917,23.5642,23.3547,23.5185,31996.935998941,0
+KSA.US,D,20170801,000000,23.6456,23.6456,22.9934,23.0212,139978.03266203,0
+KSA.US,D,20170802,000000,23.1463,23.1463,22.8286,22.91,37920.055998745,0
+KSA.US,D,20170803,000000,23.1373,23.1373,22.9457,23.0003,8764.8073330433,0
+KSA.US,D,20170804,000000,23.0003,23.0103,22.9656,23.0103,1399.1859999537,0
+KSA.US,D,20170807,000000,23.2277,23.2465,23.1741,23.2118,10601.175999649,0
+KSA.US,D,20170808,000000,23.2376,23.2753,23.1373,23.2197,4690.1439998448,0
+KSA.US,D,20170809,000000,23.2406,23.3647,23.1115,23.3647,24165.926665867,0
+KSA.US,D,20170810,000000,23.2902,23.2902,23.1284,23.1294,19650.051332683,0
+KSA.US,D,20170811,000000,22.9825,23.188,22.9825,23.182,3773.4706665418,0
+KSA.US,D,20170814,000000,23.1999,23.2118,23.0291,23.0291,4610.5646665141,0
+KSA.US,D,20170815,000000,23.0659,23.1741,23.0659,23.1731,4244.9026665262,0
+KSA.US,D,20170816,000000,23.1651,23.1651,23.1016,23.1115,1562.3739999483,0
+KSA.US,D,20170817,000000,23.3279,23.3379,23.1016,23.1185,31800.505998948,0
+KSA.US,D,20170818,000000,23.2753,23.3547,23.2465,23.3061,9731.8473330113,0
+KSA.US,D,20170821,000000,23.2753,23.4093,23.2753,23.3835,5049.7619998329,0
+KSA.US,D,20170822,000000,23.4272,23.7191,23.4272,23.7141,7038.2379997671,0
+KSA.US,D,20170823,000000,23.6357,23.729,23.6198,23.729,4044.4433331995,0
+KSA.US,D,20170824,000000,23.5195,23.5295,23.5017,23.5295,3113.6673332303,0
+KSA.US,D,20170825,000000,23.4719,23.6267,23.4719,23.5831,3749.2946665426,0
+KSA.US,D,20170828,000000,23.7002,23.7002,23.5642,23.5642,3768.4339998753,0
+KSA.US,D,20170829,000000,23.6357,23.6575,23.5989,23.6575,926.746666636,0
+KSA.US,D,20170830,000000,23.592,23.6109,23.5642,23.594,4567.2493331822,0
+KSA.US,D,20170831,000000,23.5841,23.729,23.5841,23.729,4197.5579998611,0
+KSA.US,D,20170901,000000,23.7816,23.7816,23.7439,23.7449,3726.1259998767,0
+KSA.US,D,20170905,000000,23.728,23.7379,23.6863,23.7101,4186.4773331948,0
+KSA.US,D,20170906,000000,23.729,23.7915,23.7191,23.7915,2087.1946665976,0
+KSA.US,D,20170907,000000,23.9385,23.9543,23.9385,23.9543,1322.6286666229,0
+KSA.US,D,20170908,000000,23.9543,23.9543,23.9146,23.9275,1745.7086666089,0
+KSA.US,D,20170911,000000,24.138,24.2522,24.138,24.2462,3504.5126665507,0
+KSA.US,D,20170912,000000,24.138,24.1628,24.138,24.1519,3443.0653332194,0
+KSA.US,D,20170913,000000,24.0824,24.0824,23.9633,24.0536,3322.1853332234,0
+KSA.US,D,20170914,000000,23.8193,24.0099,23.8193,23.9285,5513.1353331509,0
+KSA.US,D,20170915,000000,24.0367,24.0893,24.0367,24.0893,1608.7113332801,0
+KSA.US,D,20170918,000000,24.0993,24.0993,23.9911,24.0367,2458.9006665853,0
+KSA.US,D,20170919,000000,23.8422,24.0099,23.8163,24.0099,37836.447332081,0
+KSA.US,D,20170920,000000,23.9633,23.9633,23.863,23.9543,13260.535999561,0
+KSA.US,D,20170921,000000,24.0367,24.0367,23.9097,23.9474,5074.9453331654,0
+KSA.US,D,20170922,000000,23.8392,23.9285,23.8392,23.9097,7626.5206664143,0
+KSA.US,D,20170925,000000,23.6903,23.6903,23.5195,23.6456,7655.73333308,0
+KSA.US,D,20170926,000000,23.7101,23.7101,23.6198,23.6198,2868.8853332384,0
+KSA.US,D,20170927,000000,23.6357,23.6456,23.5731,23.6009,16472.921999455,0
+KSA.US,D,20170928,000000,23.8392,23.8918,23.7637,23.7637,7552.9853330834,0
+KSA.US,D,20170929,000000,23.863,23.8769,23.7538,23.7538,7224.5946664276,0
+KSA.US,D,20171002,000000,23.6903,23.6903,23.6019,23.6218,10582.036666317,0
+KSA.US,D,20171003,000000,23.7379,23.8064,23.7379,23.8064,858.2479999716,0
+KSA.US,D,20171004,000000,23.8193,23.8193,23.6456,23.7449,9625.0699996815,0
+KSA.US,D,20171005,000000,23.8332,23.8392,23.8293,23.8312,987.186666634,0
+KSA.US,D,20171006,000000,23.7538,23.7538,23.6198,23.6357,2328.9546665896,0
+KSA.US,D,20171009,000000,23.2316,23.2316,23.1929,23.2009,3749.2946665426,0
+KSA.US,D,20171010,000000,23.0549,23.2803,23.0291,23.2654,43662.863331889,0
+KSA.US,D,20171011,000000,22.7819,23.0549,22.501,23.0549,36172.33266547,0
+KSA.US,D,20171012,000000,23.1741,23.2803,23.1741,23.2654,8512.9739997183,0
+KSA.US,D,20171013,000000,23.2833,23.324,23.2753,23.324,10204.286666329,0
+KSA.US,D,20171016,000000,23.2118,23.2565,22.766,22.8107,58114.06733141,0
+KSA.US,D,20171017,000000,22.773,22.9457,22.773,22.8455,9614.9966663485,0
+KSA.US,D,20171018,000000,22.7919,22.7919,22.643,22.7015,5970.4646664691,0
+KSA.US,D,20171019,000000,22.9656,23.0291,22.8842,23.0291,16041.783332803,0
+KSA.US,D,20171020,000000,22.9517,23.0023,22.9517,23.0023,3382.6253332214,0
+KSA.US,D,20171023,000000,22.5467,22.6559,22.5387,22.5993,7666.8139997463,0
+KSA.US,D,20171024,000000,22.6221,22.766,22.6221,22.766,3235.5546665596,0
+KSA.US,D,20171025,000000,22.766,22.766,22.5834,22.5844,3112.659999897,0
+KSA.US,D,20171026,000000,22.6291,22.6559,22.6281,22.638,3572.0039998818,0
+KSA.US,D,20171027,000000,22.8018,22.9021,22.7383,22.9021,9048.8753330339,0
+KSA.US,D,20171030,000000,22.8544,22.8653,22.8018,22.8653,1871.6253332714,0
+KSA.US,D,20171031,000000,22.8752,22.9021,22.8107,22.9021,5837.4966664735,0
+KSA.US,D,20171101,000000,22.8743,22.8752,22.6559,22.6598,83231.923997246,0
+KSA.US,D,20171102,000000,22.766,22.8405,22.7462,22.8286,14018.050666203,0
+KSA.US,D,20171103,000000,22.9388,22.9388,22.8018,22.9021,6671.5686664459,0
+KSA.US,D,20171106,000000,22.9021,23.0837,22.9021,23.0103,36014.181332142,0
+KSA.US,D,20171107,000000,22.8752,22.8752,22.7184,22.766,15394.067999491,0
+KSA.US,D,20171108,000000,22.91,22.9289,22.8206,22.91,10668.66733298,0
+KSA.US,D,20171109,000000,22.8752,22.9021,22.7283,22.8931,16805.341999444,0
+KSA.US,D,20171110,000000,22.8206,22.8385,22.7303,22.7383,10726.085332978,0
+KSA.US,D,20171113,000000,22.8206,22.9239,22.8206,22.8842,16631.073332783,0
+KSA.US,D,20171114,000000,23.0103,23.0103,22.8455,22.8504,2127.4879999296,0
+KSA.US,D,20171115,000000,22.9021,22.9021,22.7929,22.8653,22145.215999267,0
+KSA.US,D,20171116,000000,22.9418,22.9825,22.8455,22.9457,11171.326666297,0
+KSA.US,D,20171117,000000,22.9993,23.0549,22.9825,23.0549,9313.8039996918,0
+KSA.US,D,20171120,000000,22.5467,22.5745,22.4365,22.4742,23522.240665888,0
+KSA.US,D,20171121,000000,22.4464,22.5933,22.4414,22.5933,9647.2313330141,0
+KSA.US,D,20171122,000000,22.4553,22.6827,22.4553,22.6827,6428.8013331206,0
+KSA.US,D,20171124,000000,22.7105,22.9388,22.7105,22.8862,21228.542665964,0
+KSA.US,D,20171127,000000,23.0103,23.0103,22.5199,22.5199,37157.504665437,0
+KSA.US,D,20171128,000000,22.9398,22.9557,22.9021,22.9457,9137.5206663643,0
+KSA.US,D,20171129,000000,22.9825,22.9825,22.8107,22.8107,1025.4653332994,0
+KSA.US,D,20171130,000000,22.9745,22.9825,22.9557,22.9656,10975.903999637,0
+KSA.US,D,20171201,000000,23.0381,23.0381,22.8604,22.9189,4407.0833331875,0
+KSA.US,D,20171204,000000,23.1463,23.2654,23.1463,23.2118,8087.8793330657,0
+KSA.US,D,20171205,000000,23.2118,23.2743,23.1334,23.1334,6074.219999799,0
+KSA.US,D,20171206,000000,23.0331,23.0331,22.9964,23.0192,4242.8879998596,0
+KSA.US,D,20171207,000000,23.047,23.2555,23.047,23.1115,9521.3146663516,0
+KSA.US,D,20171208,000000,23.4371,23.4371,23.2376,23.2376,14012.006666203,0
+KSA.US,D,20171211,000000,23.1185,23.2922,23.1185,23.2465,7873.3173330728,0
+KSA.US,D,20171212,000000,23.2267,23.2267,23.2118,23.2167,783.7053333074,0
+KSA.US,D,20171213,000000,23.1016,23.1423,23.1016,23.1423,2264.4853332584,0
+KSA.US,D,20171214,000000,23.0966,23.1463,23.0639,23.1284,7030.1793331007,0
+KSA.US,D,20171215,000000,23.1284,23.1552,23.1185,23.1363,4303.3279998576,0
+KSA.US,D,20171218,000000,23.5195,23.5195,23.4183,23.4272,2244.3386665924,0
+KSA.US,D,20171219,000000,23.4729,23.4729,23.3081,23.3825,7340.4379997571,0
+KSA.US,D,20171220,000000,23.4818,23.4828,23.4272,23.454,4729.4299998435,0
+KSA.US,D,20171221,000000,23.4828,23.6297,23.4828,23.6039,10762.349332977,0
+KSA.US,D,20171222,000000,23.5751,23.6218,23.5751,23.6218,5911.0319998044,0
+KSA.US,D,20171226,000000,23.4431,23.4431,23.4272,23.4371,1307.5186666234,0
+KSA.US,D,20171227,000000,23.4828,23.5751,23.4729,23.5751,10107.582666332,0
+KSA.US,D,20171228,000000,23.585,24.1827,23.5463,24.1638,41094.163331974,0
+KSA.US,D,20171229,000000,24.1638,24.1638,24.0993,24.1092,5224.0306664938,0
+KSA.US,D,20180102,000000,23.859,23.9523,23.8422,23.9444,21361.51066596,0
+KSA.US,D,20180103,000000,23.9891,24.3663,23.9891,24.3584,19319.645999361,0
+KSA.US,D,20180104,000000,24.2293,24.5251,24.2293,24.5152,18398.943332725,0
+KSA.US,D,20180105,000000,24.4606,24.4686,24.3852,24.4666,9004.5526663687,0
+KSA.US,D,20180108,000000,24.4517,24.5966,24.403,24.543,99079.291996721,0
+KSA.US,D,20180109,000000,24.3584,24.4229,24.1827,24.3653,51464.659998297,0
+KSA.US,D,20180110,000000,24.2938,24.4517,24.2938,24.4418,35183.131332169,0
+KSA.US,D,20180111,000000,24.4517,24.6115,24.4418,24.6066,49226.365331704,0
+KSA.US,D,20180112,000000,25.5913,25.5913,24.9351,25.4613,74803.565997525,0
+KSA.US,D,20180116,000000,25.1784,25.6926,25.1784,25.5834,135919.48666217,0
+KSA.US,D,20180117,000000,25.3997,25.4911,25.3352,25.3928,51860.541998284,0
+KSA.US,D,20180118,000000,25.2786,25.3312,25.2002,25.224,59755.013331356,0
+KSA.US,D,20180119,000000,25.3173,25.3759,25.0493,25.0582,40948.099998645,0
+KSA.US,D,20180122,000000,24.9927,25.095,24.8657,25.095,71649.605330962,0
+KSA.US,D,20180123,000000,24.9917,25.1039,24.9907,25.09,15956.159999472,0
+KSA.US,D,20180124,000000,24.9848,25.1138,24.8289,25.1138,15023.369332836,0
+KSA.US,D,20180125,000000,25.1506,25.4533,25.095,25.224,24228.381332532,0
+KSA.US,D,20180126,000000,25.2975,25.6291,25.2617,25.6291,34418.565332194,0
+KSA.US,D,20180129,000000,25.2528,25.3709,25.1784,25.2786,17177.047999432,0
+KSA.US,D,20180130,000000,25.3809,25.5913,25.3709,25.5079,39348.454665365,0
+KSA.US,D,20180131,000000,25.5834,25.6489,25.5268,25.5268,24109.515999202,0
+KSA.US,D,20180201,000000,25.5556,25.5834,25.3352,25.3709,38921.345332045,0
+KSA.US,D,20180202,000000,25.3074,25.3709,25.0672,25.0672,19157.465332699,0
+KSA.US,D,20180205,000000,25.1317,25.2528,24.8657,25.087,347560.2199885,0
+KSA.US,D,20180206,000000,24.9659,25.4533,24.9659,25.3432,26237.003999132,0
+KSA.US,D,20180207,000000,24.8657,24.9302,24.6363,24.6443,33034.48933224,0
+KSA.US,D,20180208,000000,24.8001,24.8001,24.1727,24.1727,18793.817999378,0
+KSA.US,D,20180209,000000,24.413,24.4964,24.1549,24.4954,40748.647998652,0
+KSA.US,D,20180212,000000,24.7644,25.0304,24.7138,25.0026,22256.02266593,0
+KSA.US,D,20180213,000000,24.7455,25.0304,24.7455,25.0026,14012.006666203,0
+KSA.US,D,20180214,000000,24.6443,24.8925,24.6443,24.6989,24497.339332523,0
+KSA.US,D,20180215,000000,25.1049,25.3759,25.0195,25.3074,23485.97666589,0
+KSA.US,D,20180216,000000,25.224,25.3809,25.224,25.361,27786.282665747,0
+KSA.US,D,20180220,000000,25.1158,25.1982,25.1158,25.1158,15151.300666165,0
+KSA.US,D,20180221,000000,25.1883,25.233,24.9153,25.0304,16220.081332797,0
+KSA.US,D,20180222,000000,25.1317,25.2886,25.095,25.224,521476.31998274,0
+KSA.US,D,20180223,000000,25.3263,25.3997,25.1605,25.1684,24785.436665847,0
+KSA.US,D,20180226,000000,24.8925,25.361,24.8666,25.095,174259.6006609,0
+KSA.US,D,20180227,000000,24.9927,24.9927,24.7078,24.7455,508565.32864984,0
+KSA.US,D,20180228,000000,24.8279,24.8567,24.5152,24.5698,30282.454665665,0
+KSA.US,D,20180301,000000,24.6612,24.7733,24.5152,24.6612,67551.773331098,0
+KSA.US,D,20180302,000000,24.543,24.5897,24.1291,24.543,77975.658664086,0
+KSA.US,D,20180305,000000,24.5251,24.6889,24.4656,24.6363,31991.899332275,0
+KSA.US,D,20180306,000000,24.543,24.6899,24.543,24.6363,14208.436666197,0
+KSA.US,D,20180307,000000,24.7555,24.8468,24.7257,24.819,3895.3579998711,0
+KSA.US,D,20180308,000000,25.1228,25.2786,25.1228,25.1883,18136.029332733,0
+KSA.US,D,20180309,000000,25.4176,26.0063,25.4176,26.0063,59559.590664696,0
+KSA.US,D,20180312,000000,26.2098,26.5116,26.2098,26.4749,112213.91132962,0
+KSA.US,D,20180313,000000,26.3468,26.5046,26.2019,26.3746,103745.25999657,0
+KSA.US,D,20180314,000000,26.2644,26.3934,26.2287,26.3299,74100.447330881,0
+KSA.US,D,20180315,000000,26.1999,26.3835,26.0917,26.3567,1207699.99196,0
+KSA.US,D,20180316,000000,26.2277,26.3021,26.1999,26.2465,28301.029999064,0
+KSA.US,D,20180319,000000,26.0162,26.0529,25.9378,25.9795,56121.561998143,0
+KSA.US,D,20180320,000000,26.0063,26.1274,26.0063,26.1175,28345.352665729,0
+KSA.US,D,20180321,000000,26.1532,26.317,26.1075,26.2932,185731.11266052,0
+KSA.US,D,20180322,000000,26.4024,26.4659,26.1999,26.3835,69840.434664356,0
+KSA.US,D,20180323,000000,26.4123,26.4302,26.2465,26.3835,99938.547330026,0
+KSA.US,D,20180326,000000,26.6883,27.0189,26.587,26.9474,659269.44664485,0
+KSA.US,D,20180327,000000,27.0387,27.2134,26.9295,27.1112,169744.73266105,0
+KSA.US,D,20180328,000000,26.9295,27.002,26.6158,26.6972,118248.84532942,0
+KSA.US,D,20180329,000000,26.7617,27.1678,26.7062,26.9742,115134.17066286,0
+KSA.US,D,20180402,000000,26.4669,26.6972,26.2465,26.4947,192064.21732698,0
+KSA.US,D,20180403,000000,26.6337,26.8193,26.5781,26.6337,69011.39933105,0
+KSA.US,D,20180404,000000,26.8451,27.0189,26.8084,26.9375,81339.144663975,0
+KSA.US,D,20180405,000000,27.1499,27.3524,27.141,27.3256,62530.216664598,0
+KSA.US,D,20180406,000000,27.2045,27.2958,26.9881,27.0566,78376.57733074,0
+KSA.US,D,20180409,000000,27.276,27.4795,27.1112,27.406,49654.481998357,0
+KSA.US,D,20180410,000000,27.1499,27.406,27.1013,27.3157,61503.743997965,0
+KSA.US,D,20180411,000000,26.9196,27.0288,26.7985,26.8451,93797.84333023,0
+KSA.US,D,20180412,000000,26.863,26.863,26.7617,26.7617,79162.297330714,0
+KSA.US,D,20180413,000000,26.8451,26.8729,26.5692,26.7151,48845.593331717,0
+KSA.US,D,20180416,000000,27.5351,27.5668,27.3872,27.4249,44523.125998527,0
+KSA.US,D,20180417,000000,27.6274,28.1059,27.5728,28.0225,96864.165996795,0
+KSA.US,D,20180418,000000,28.0503,29.1195,28.0235,28.4553,323669.29532262,0
+KSA.US,D,20180419,000000,28.4186,28.6688,28.4136,28.5199,548258.29131519,0
+KSA.US,D,20180420,000000,28.3908,28.3908,28.2538,28.2905,107075.50399646,0
+KSA.US,D,20180423,000000,28.5675,28.7323,28.5486,28.7144,130099.11466236,0
+KSA.US,D,20180424,000000,28.7234,28.7234,28.3561,28.4375,252443.77732498,0
+KSA.US,D,20180425,000000,28.3461,28.4553,28.087,28.3739,111079.65399632,0
+KSA.US,D,20180426,000000,28.3461,28.4523,28.2905,28.3739,203832.89265992,0
+KSA.US,D,20180427,000000,28.503,28.503,28.362,28.4653,340980.31865538,0
+KSA.US,D,20180430,000000,28.097,28.2439,28.087,28.1615,157656.73266145,0
+KSA.US,D,20180501,000000,27.9024,28.1317,27.8488,28.0404,104126.03199655,0
+KSA.US,D,20180502,000000,27.7277,28.0662,27.7187,27.82,164179.21599457,0
+KSA.US,D,20180503,000000,27.8289,27.8518,27.4348,27.4437,395460.93465358,0
+KSA.US,D,20180504,000000,27.5837,27.8944,27.5728,27.7187,42143.804665272,0
+KSA.US,D,20180507,000000,27.7753,27.7753,27.6274,27.683,33610.683998888,0
+KSA.US,D,20180508,000000,27.5162,27.5639,27.2859,27.545,70673.499330995,0
+KSA.US,D,20180509,000000,27.0754,27.1588,26.8908,27.0923,347236.86598851,0
+KSA.US,D,20180510,000000,27.2422,27.4011,27.2224,27.3425,42383.549998598,0
+KSA.US,D,20180511,000000,27.3614,27.4249,27.3157,27.3872,38153.757332071,0
+KSA.US,D,20180514,000000,27.7088,27.9401,27.7088,27.8478,179152.21866074,0
+KSA.US,D,20180515,000000,27.683,27.8686,27.6274,27.8021,89480.412663706,0
+KSA.US,D,20180516,000000,27.6274,27.7366,27.6274,27.7088,48937.260665047,0
+KSA.US,D,20180517,000000,27.6919,27.8021,27.6373,27.7187,69238.049331042,0
+KSA.US,D,20180518,000000,27.7187,27.7465,27.6612,27.683,32679.907998919,0
+KSA.US,D,20180521,000000,27.7565,27.7565,27.6741,27.7366,21957.851999273,0
+KSA.US,D,20180522,000000,27.8388,27.9679,27.7465,27.8101,220324.95399271,0
+KSA.US,D,20180523,000000,27.9212,27.9778,27.8637,27.9778,50195.419998339,0
+KSA.US,D,20180524,000000,27.959,27.959,27.82,27.8776,44132.280665206,0
+KSA.US,D,20180525,000000,27.8021,27.8478,27.7187,27.7753,93041.335996921,0
+KSA.US,D,20180529,000000,27.9024,28.0225,27.8408,27.959,76707.425997462,0
+KSA.US,D,20180530,000000,28.0602,28.2816,28.0602,28.226,600715.17464679,0
+KSA.US,D,20180531,000000,28.5387,28.6221,28.3094,28.5774,78487.383997403,0
+KSA.US,D,20180601,000000,28.6221,28.8891,28.6032,28.7968,170059.02066104,0
+KSA.US,D,20180604,000000,29.0827,29.2584,29.0827,29.2296,126549.27199581,0
+KSA.US,D,20180605,000000,29.323,29.46,29.2773,29.4332,178842.96732742,0
+KSA.US,D,20180606,000000,29.2485,29.3795,28.9825,29.313,123379.19399592,0
+KSA.US,D,20180607,000000,29.0371,29.1095,28.8524,28.8891,75812.913997491,0
+KSA.US,D,20180608,000000,28.8981,28.8981,28.5675,28.64,127149.64266246,0
+KSA.US,D,20180611,000000,28.64,28.6499,28.4375,28.5199,119623.85532937,0
+KSA.US,D,20180612,000000,28.4742,28.6132,28.4662,28.6032,102869.88732993,0
+KSA.US,D,20180613,000000,28.6499,28.6678,28.4285,28.5486,60227.452664674,0
+KSA.US,D,20180614,000000,28.5199,28.5943,28.4464,28.5675,39695.984665353,0
+KSA.US,D,20180615,000000,28.4931,28.4931,28.0324,28.0702,93915.701330226,0
+KSA.US,D,20180618,000000,28.0146,28.3283,27.9024,28.2349,101983.43399663,0
+KSA.US,D,20180619,000000,28.1704,28.3561,28.1148,28.2439,90075.746663686,0
+KSA.US,D,20180620,000000,28.5318,28.5318,28.3293,28.3293,138903.2079954,0
+KSA.US,D,20180621,000000,28.8117,28.914,28.5159,28.7373,722957.08930941,0
+KSA.US,D,20180622,000000,28.9974,28.9974,28.636,28.7551,175686.99199419,0
+KSA.US,D,20180625,000000,28.905,29.0807,28.905,28.9884,76171.524664146,0
+KSA.US,D,20180626,000000,29.0073,29.1641,28.9328,29.1185,160384.59132803,0
+KSA.US,D,20180627,000000,29.1741,29.2396,28.9805,29.0073,196762.41999349,0
+KSA.US,D,20180628,000000,28.9418,28.9735,28.8117,28.8683,201115.10732668,0
+KSA.US,D,20180629,000000,29.184,29.2207,29.0361,29.1542,211295.21799301,0
+KSA.US,D,20180702,000000,28.6628,28.7422,28.5417,28.6727,187921.05532711,0
+KSA.US,D,20180703,000000,28.4861,28.5973,28.4206,28.4206,32468.367998926,0
+KSA.US,D,20180705,000000,28.365,28.3749,28.1506,28.2161,40390.037331997,0
+KSA.US,D,20180706,000000,28.1049,28.3015,28.1049,28.2161,27246.351999098,0
+KSA.US,D,20180709,000000,28.8028,28.9974,28.7095,28.7929,59741.917998023,0
+KSA.US,D,20180710,000000,29.2674,29.2674,29.1542,29.2584,65587.473331163,0
+KSA.US,D,20180711,000000,29.1085,29.1463,28.636,28.6439,69718.547331026,0
+KSA.US,D,20180712,000000,28.8484,28.9606,28.6817,28.7095,72606.571997597,0
+KSA.US,D,20180713,000000,28.8216,28.9517,28.7829,28.914,29231.805999033,0
+KSA.US,D,20180716,000000,29.2674,29.2674,29.1433,29.2108,34411.513998861,0
+KSA.US,D,20180717,000000,29.324,29.4252,29.2584,29.4252,62897.893331252,0
+KSA.US,D,20180718,000000,29.3418,29.3418,29.0986,29.0986,65309.449331172,0
+KSA.US,D,20180719,000000,29.2763,29.3607,29.2257,29.324,46817.831331784,0
+KSA.US,D,20180720,000000,29.4252,29.4848,29.3508,29.4351,31779.351998948,0
+KSA.US,D,20180723,000000,29.1284,29.185,29.0162,29.0162,44435.48799853,0
+KSA.US,D,20180724,000000,29.0261,29.2207,28.9864,29.1085,37436.535998761,0
+KSA.US,D,20180725,000000,29.1383,29.3845,29.0539,29.3418,177750.01066078,0
+KSA.US,D,20180726,000000,29.0629,29.2019,28.8028,29.0807,133183.56932893,0
+KSA.US,D,20180727,000000,29.2267,29.2356,28.9825,28.9884,27701.66666575,0
+KSA.US,D,20180730,000000,28.905,28.905,28.7273,28.7373,34391.367332195,0
+KSA.US,D,20180731,000000,28.6628,29.1383,28.6261,29.0162,506228.31531658,0
+KSA.US,D,20180801,000000,29.0261,29.1383,28.9418,28.9418,84874.884663858,0
+KSA.US,D,20180802,000000,28.8117,29.1075,28.8117,29.0718,96224.509330149,0
+KSA.US,D,20180803,000000,29.0907,29.1641,28.9974,29.0073,95401.517996843,0
+KSA.US,D,20180806,000000,28.8584,28.9239,28.7601,28.8484,57112.77799811,0
+KSA.US,D,20180807,000000,28.8117,28.8584,28.6737,28.773,68116.887331079,0
+KSA.US,D,20180808,000000,28.7273,28.7273,28.4672,28.5606,29697.193999017,0
+KSA.US,D,20180809,000000,28.4762,28.5159,28.3293,28.3293,86650.813330466,0
+KSA.US,D,20180810,000000,28.2062,28.2846,28.1605,28.2439,34023.690665541,0
+KSA.US,D,20180813,000000,27.4169,27.5927,27.0268,27.0735,126263.18932916,0
+KSA.US,D,20180814,000000,27.13,27.2114,26.8779,26.8878,290672.07732371,0
+KSA.US,D,20180815,000000,27.1201,27.1201,26.6188,26.8968,314131.86332294,0
+KSA.US,D,20180816,000000,27.0179,27.2134,27.0109,27.14,119928.06999603,0
+KSA.US,D,20180817,000000,27.1013,27.3723,27.1003,27.3723,71594.201997631,0
+KSA.US,D,20180820,000000,27.3891,27.4547,27.3534,27.4368,45735.95533182,0
+KSA.US,D,20180821,000000,27.5927,27.6969,27.5281,27.687,41218.065331969,0
+KSA.US,D,20180822,000000,27.8259,27.8259,27.6026,27.6969,53575.023331561,0
+KSA.US,D,20180823,000000,27.6214,27.7217,27.5639,27.6492,17692.802666081,0
+KSA.US,D,20180824,000000,27.7614,27.816,27.4775,27.6125,64558.985997864,0
+KSA.US,D,20180827,000000,27.5569,27.678,27.5569,27.678,69372.024664371,0
+KSA.US,D,20180828,000000,27.678,27.7416,27.6264,27.7316,58802.075998054,0
+KSA.US,D,20180829,000000,27.7515,27.8825,27.687,27.8825,16243.249999463,0
+KSA.US,D,20180830,000000,27.4735,27.4735,27.2968,27.4269,30471.833332325,0
+KSA.US,D,20180831,000000,27.2512,27.5093,27.1668,27.4169,87002.372663788,0
+KSA.US,D,20180904,000000,27.5659,27.5659,27.14,27.2512,381024.84065406,0
+KSA.US,D,20180905,000000,26.6377,26.7062,26.3309,26.3954,285217.3673239,0
+KSA.US,D,20180906,000000,26.3478,26.3954,26.1433,26.1999,104489.67932988,0
+KSA.US,D,20180907,000000,26.1343,26.2465,26.0222,26.1343,138723.90266208,0
+KSA.US,D,20180910,000000,26.4878,26.5523,26.3478,26.3478,23441.653999224,0
+KSA.US,D,20180911,000000,26.4133,26.6277,26.4133,26.59,25730.315332482,0
+KSA.US,D,20180912,000000,26.3478,26.5076,26.2773,26.3031,50258.881998337,0
+KSA.US,D,20180913,000000,26.0311,26.1959,26.0222,26.0232,36246.875332134,0
+KSA.US,D,20180914,000000,26.0222,26.1066,25.8941,25.903,387888.80998716,0
+KSA.US,D,20180917,000000,26.0142,26.2048,25.9596,25.9676,59412.519998034,0
+KSA.US,D,20180918,000000,26.2098,26.4322,26.2098,26.4133,248359.04065845,0
+KSA.US,D,20180919,000000,26.5255,26.7846,26.5255,26.7389,98408.407996744,0
+KSA.US,D,20180920,000000,26.9265,26.9613,26.8144,26.8144,155336.84399486,0
+KSA.US,D,20180921,000000,26.8779,26.9811,26.8779,26.9613,8319.5659997247,0
+KSA.US,D,20180924,000000,26.8332,27.0268,26.8332,27.0268,119513.04866271,0
+KSA.US,D,20180925,000000,27.277,27.8736,27.277,27.5758,458959.19865148,0
+KSA.US,D,20180926,000000,27.5659,27.8825,27.4924,27.7892,106368.35599648,0
+KSA.US,D,20180927,000000,27.8061,27.8825,27.7316,27.7416,81175.956663981,0
+KSA.US,D,20180928,000000,27.6314,27.8061,27.6314,27.7326,30850.590665646,0
+KSA.US,D,20181001,000000,28.0582,28.2538,28.0582,28.1893,116473.92399615,0
+KSA.US,D,20181002,000000,28.0205,28.0483,27.957,28.0205,24312.997332529,0
+KSA.US,D,20181003,000000,28.2349,28.2349,28.0036,28.0036,73185.788664245,0
+KSA.US,D,20181004,000000,28.1406,28.1406,27.7892,27.812,57204.44533144,0
+KSA.US,D,20181005,000000,27.8736,27.8925,27.5093,27.678,92119.625996952,0
+KSA.US,D,20181008,000000,27.7614,27.9212,27.7465,27.8925,14104.681332867,0
+KSA.US,D,20181009,000000,27.6592,27.8825,27.6592,27.8349,11846.239999608,0
+KSA.US,D,20181010,000000,27.3534,27.4269,26.5622,26.6277,569112.10598117,0
+KSA.US,D,20181011,000000,26.1721,26.5999,25.1496,26.3031,335052.16198891,0
+KSA.US,D,20181012,000000,26.5523,26.6188,25.8187,25.8554,239341.39265875,0
+KSA.US,D,20181015,000000,25.8365,25.8941,25.1962,25.3829,1043807.8659655,0
+KSA.US,D,20181016,000000,26.4878,27.2512,26.4044,26.6744,640341.65331214,0
+KSA.US,D,20181017,000000,26.5821,26.9067,26.5076,26.5821,106100.40532982,0
+KSA.US,D,20181018,000000,26.451,26.4977,25.8554,26.1621,395011.66398693,0
+KSA.US,D,20181019,000000,26.041,26.3379,26.041,26.2842,153308.07466159,0
+KSA.US,D,20181022,000000,26.2743,26.3766,25.9398,25.9398,420462.94798609,0
+KSA.US,D,20181023,000000,26.1522,26.2644,25.9298,26.0877,131437.86066232,0
+KSA.US,D,20181024,000000,25.9775,26.1343,25.633,25.7442,102220.15732995,0
+KSA.US,D,20181025,000000,27.1102,27.2422,26.8968,27.1489,284302.70865726,0
+KSA.US,D,20181026,000000,26.9265,27.3336,26.8968,27.1013,76765.851330793,0
+KSA.US,D,20181029,000000,27.0546,27.3167,26.9345,27.1668,109852.72199636,0
+KSA.US,D,20181030,000000,27.1946,27.6026,27.1846,27.548,111070.58799632,0
+KSA.US,D,20181031,000000,27.6125,27.7237,27.5202,27.6214,78843.979997391,0
+KSA.US,D,20181101,000000,27.7316,27.7981,27.5758,27.5758,45116.44533184,0
+KSA.US,D,20181102,000000,27.7981,27.8637,27.548,27.7038,17531.629332753,0
+KSA.US,D,20181105,000000,27.4825,27.5182,27.2422,27.3981,52237.284664938,0
+KSA.US,D,20181106,000000,27.3623,27.3623,27.0824,27.1747,34016.639332208,0
+KSA.US,D,20181107,000000,27.0099,27.2224,27.0099,27.1668,131609.10732898,0
+KSA.US,D,20181108,000000,26.9811,26.9811,26.6099,26.6545,25842.129332478,0
+KSA.US,D,20181109,000000,26.59,26.5999,26.4322,26.4411,30698.483332318,0
+KSA.US,D,20181112,000000,27,27.0735,26.6277,26.6377,18096.743332735,0
+KSA.US,D,20181113,000000,27.0099,27.0824,26.7667,26.7667,135996.0439955,0
+KSA.US,D,20181114,000000,26.7846,26.9533,26.5433,26.6545,203009.90132662,0
+KSA.US,D,20181115,000000,26.6932,26.7101,26.5255,26.7101,114518.68999621,0
+KSA.US,D,20181116,000000,26.5999,26.7389,26.59,26.6377,23641.105999218,0
+KSA.US,D,20181119,000000,26.2842,26.2842,26.0698,26.2465,10973.88933297,0
+KSA.US,D,20181120,000000,25.9854,25.9854,25.7144,25.7998,21390.723332626,0
+KSA.US,D,20181121,000000,26.0877,26.2058,25.7998,25.8276,36108.870665472,0
+KSA.US,D,20181123,000000,26.041,26.0877,26.0043,26.0877,7121.846666431,0
+KSA.US,D,20181126,000000,26.041,26.0609,25.8276,25.8365,46341.362665133,0
+KSA.US,D,20181127,000000,26.0222,26.0877,25.7998,25.9596,188465.0153271,0
+KSA.US,D,20181128,000000,26.1522,26.4322,26.1522,26.3478,32505.639332258,0
+KSA.US,D,20181129,000000,26.5076,26.5255,26.323,26.4133,187365.00732713,0
+KSA.US,D,20181130,000000,26.2654,26.6545,26.2654,26.5255,42259.647998602,0
+KSA.US,D,20181203,000000,27.3723,27.4646,27.277,27.4646,82197.392663947,0
+KSA.US,D,20181204,000000,27.2512,27.3167,26.9345,26.9712,63607.055997895,0
+KSA.US,D,20181206,000000,27.1946,27.1946,26.7667,26.9811,126975.3739958,0
+KSA.US,D,20181207,000000,27.3534,27.4269,26.9613,27.0457,49990.931331679,0
+KSA.US,D,20181210,000000,27,27,26.6744,26.7389,51472.718664963,0
+KSA.US,D,20181211,000000,27.1201,27.1201,26.8968,26.9533,20994.841332639,0
+KSA.US,D,20181212,000000,27.3167,27.4646,27.2224,27.2224,17060.197332769,0
+KSA.US,D,20181213,000000,27.4646,27.5837,27.4269,27.4904,47504.832665095,0
+KSA.US,D,20181214,000000,27.3266,27.4457,27.2611,27.277,72578.366664265,0
+KSA.US,D,20181217,000000,27.5837,27.7803,27.3534,27.4249,43733.37666522,0
+KSA.US,D,20181218,000000,27.7366,27.8319,27.5003,27.5301,46927.630665114,0
+KSA.US,D,20181219,000000,27.3981,27.5301,26.8233,27.0496,59897.047331351,0
+KSA.US,D,20181220,000000,26.7379,26.9464,26.4262,26.5314,53313.116664903,0
+KSA.US,D,20181221,000000,26.4083,26.7846,26.2962,26.4073,54069.623998211,0
+KSA.US,D,20181224,000000,26.8233,26.8293,26.5126,26.5582,11764.645999611,0
+KSA.US,D,20181226,000000,26.7478,26.9236,26.4262,26.4262,215792.96132619,0
+KSA.US,D,20181227,000000,26.6625,27.0407,26.6625,26.9464,34937.341998844,0
+KSA.US,D,20181228,000000,26.9285,27.8418,26.9087,27.5778,285887.24399054,0
+KSA.US,D,20181231,000000,27.4169,27.4169,27.0675,27.2581,59619.023331361,0
+KSA.US,D,20190102,000000,27.3524,27.6909,27.3246,27.6145,23850.631332544,0
+KSA.US,D,20190103,000000,27.4745,27.4765,27.135,27.135,45037.873331843,0
+KSA.US,D,20190104,000000,27.5301,27.8319,27.5003,27.7088,82037.226663952,0
+KSA.US,D,20190107,000000,28.0126,28.2856,28.0126,28.2191,73482.951997568,0
+KSA.US,D,20190108,000000,28.3044,28.3233,28.1913,28.3044,81742.077997295,0
+KSA.US,D,20190109,000000,28.4831,28.7383,28.3422,28.5298,185131.74932721,0
+KSA.US,D,20190110,000000,28.7283,28.775,28.6251,28.6251,290665.02599038,0
+KSA.US,D,20190111,000000,28.5496,28.7105,28.5129,28.6916,14630.509332849,0
+KSA.US,D,20190114,000000,28.775,28.9924,28.7194,28.9755,138800.45999541,0
+KSA.US,D,20190115,000000,29.1155,29.4739,29.1155,29.3716,153791.59466158,0
+KSA.US,D,20190116,000000,29.4639,29.7101,29.4371,29.7012,106803.52399647,0
+KSA.US,D,20190117,000000,29.6158,29.8977,29.6158,29.86,71090.535330981,0
+KSA.US,D,20190118,000000,30.2383,30.2383,29.8977,30.2383,131674.58399564,0
+KSA.US,D,20190122,000000,29.6714,29.9077,29.455,29.7568,158767.82132808,0
+KSA.US,D,20190123,000000,29.8233,30.0506,29.8233,29.9176,311027.26198971,0
+KSA.US,D,20190124,000000,29.8134,29.8134,29.5017,29.729,233954.17399226,0
+KSA.US,D,20190125,000000,29.86,30.0685,29.8034,30.0119,516455.77064958,0
+KSA.US,D,20190128,000000,30.0963,30.2333,30.0864,30.1439,150282.04532836,0
+KSA.US,D,20190129,000000,30.2194,30.267,30.0506,30.1439,165496.80799452,0
+KSA.US,D,20190130,000000,30.2383,30.2849,30.1797,30.2293,279455.42065742,0
+KSA.US,D,20190131,000000,30.1727,30.267,30.1152,30.1241,161969.12666131,0
+KSA.US,D,20190201,000000,30.0407,30.2482,30.0208,30.2482,45388.425331831,0
+KSA.US,D,20190204,000000,29.9176,30.1896,29.86,30.1241,107565.06799644,0
+KSA.US,D,20190205,000000,30.3713,30.6254,30.3167,30.55,209801.34265972,0
+KSA.US,D,20190206,000000,30.4835,30.6631,30.3931,30.6056,89558.984663703,0
+KSA.US,D,20190207,000000,30.5301,30.6929,30.3663,30.683,124663.54399587,0
+KSA.US,D,20190208,000000,30.3891,30.5788,30.3137,30.5301,427622.06598585,0
+KSA.US,D,20190211,000000,30.2383,30.3475,30.0506,30.1896,373219.01465432,0
+KSA.US,D,20190212,000000,30.2978,30.4159,30.276,30.3891,167372.46266113,0
+KSA.US,D,20190213,000000,30.4745,30.545,30.4338,30.4745,157799.77399478,0
+KSA.US,D,20190214,000000,30.3038,30.5599,30.2849,30.4745,155272.37466153,0
+KSA.US,D,20190215,000000,30.5917,30.6254,30.4457,30.54,199431.85332673,0
+KSA.US,D,20190219,000000,29.9732,30.2849,29.9464,30.2194,499906.29131679,0
+KSA.US,D,20190220,000000,30.1797,30.3514,30.1539,30.2571,223959.41265926,0
+KSA.US,D,20190221,000000,30.1896,30.1896,30.0596,30.134,238327.00799211,0
+KSA.US,D,20190222,000000,30.2293,30.2938,30.2194,30.2293,124938.54599587,0
+KSA.US,D,20190225,000000,29.7201,29.8789,29.4957,29.8233,543581.24264868,0
+KSA.US,D,20190226,000000,29.7657,29.9543,29.7201,29.7201,233091.89665895,0
+KSA.US,D,20190227,000000,29.8233,29.9643,29.8134,29.8511,379366.76998745,0
+KSA.US,D,20190228,000000,29.9176,30.0963,29.9176,30.003,726033.48530931,0
+KSA.US,D,20190301,000000,30.0963,30.2095,30.0208,30.2095,645459.91397864,0
+KSA.US,D,20190304,000000,30.276,30.3038,30.0308,30.2849,314486.44465626,0
+KSA.US,D,20190305,000000,30.2571,30.2849,30.1241,30.267,277845.70199081,0
+KSA.US,D,20190306,000000,30.1539,30.1995,28.909,29.6535,1254072.5819585,0
+KSA.US,D,20190307,000000,29.86,29.9831,29.6248,29.7935,323870.76198928,0
+KSA.US,D,20190308,000000,29.7756,29.9831,29.6535,29.9732,337194.75998884,0
+KSA.US,D,20190311,000000,29.8332,29.9543,29.8332,29.8888,493937.84131699,0
+KSA.US,D,20190312,000000,29.8888,29.9454,29.8511,29.86,281501.31465735,0
+KSA.US,D,20190313,000000,30.0864,30.2849,30.0864,30.2194,235052.16732556,0
+KSA.US,D,20190314,000000,30.3802,30.3802,30.2383,30.267,227992.77532579,0
+KSA.US,D,20190315,000000,30.3991,30.4835,30.2482,30.3614,456168.88531824,0
+KSA.US,D,20190318,000000,30.3713,30.5917,30.3713,30.5013,1071647.5372979,0
+KSA.US,D,20190319,000000,30.6155,30.7197,30.3991,30.5877,138425.73199542,0
+KSA.US,D,20190320,000000,30.6056,30.7197,30.4259,30.4745,291196.89799036,0
+KSA.US,D,20190321,000000,30.8418,31.0036,30.7962,30.8418,234041.81199226,0
+KSA.US,D,20190322,000000,30.7565,31.0126,30.5698,30.6443,517714.9373162,0
+KSA.US,D,20190325,000000,30.6155,30.7962,30.5877,30.6631,200733.32799336,0
+KSA.US,D,20190326,000000,30.7296,30.8994,30.6353,30.6731,30226.043999,0
+KSA.US,D,20190327,000000,30.9749,31.1823,30.8994,31.1337,375297.14332091,0
+KSA.US,D,20190328,000000,31.2022,31.3233,31.1337,31.3233,304102.8526566,0
+KSA.US,D,20190329,000000,31.4196,31.4196,31.3422,31.4196,401116.10398673,0
+KSA.US,D,20190401,000000,31.5397,31.7005,31.5397,31.6717,522704.25931604,0
+KSA.US,D,20190402,000000,31.5874,31.767,31.5576,31.6618,195663.41932686,0
+KSA.US,D,20190403,000000,31.7293,31.9547,31.7005,31.8792,400450.25665342,0
+KSA.US,D,20190404,000000,32.0113,32.3805,32.0113,32.313,347716.35665516,0
+KSA.US,D,20190405,000000,32.2862,32.4173,32.1244,32.1721,438080.20065217,0
+KSA.US,D,20190408,000000,32.1066,32.3805,32.0877,32.2664,178496.44466076,0
+KSA.US,D,20190409,000000,32.1532,32.2862,32.0877,32.1999,401464.64132005,0
+KSA.US,D,20190410,000000,32.3051,32.4371,32.1155,32.3805,316723.73198952,0
+KSA.US,D,20190411,000000,32.4471,32.4927,32.3805,32.4649,230380.15532571,0
+KSA.US,D,20190412,000000,32.6168,32.6823,32.5026,32.6267,301061.71332337,0
+KSA.US,D,20190415,000000,32.456,32.6337,32.3617,32.587,439100.6293188,0
+KSA.US,D,20190416,000000,32.6436,32.8233,32.6337,32.7578,336427.17198887,0
+KSA.US,D,20190417,000000,33.0228,33.0506,32.9176,33.003,377010.61732086,0
+KSA.US,D,20190418,000000,32.9087,32.9375,32.8422,32.9275,162083.9626613,0
+KSA.US,D,20190422,000000,32.8987,32.9841,32.861,32.9087,42365.417998598,0
+KSA.US,D,20190423,000000,32.9464,33.2293,32.9464,33.1628,1058150.277965,0
+KSA.US,D,20190424,000000,32.8888,33.1161,32.8888,33.0596,1100962.9519636,0
+KSA.US,D,20190425,000000,33.1161,33.3336,33.1161,33.2859,806258.51930665,0
+KSA.US,D,20190426,000000,33.267,33.2859,33.2293,33.276,239967.95399206,0
+KSA.US,D,20190429,000000,33.2392,33.267,33.1062,33.1161,185377.53866053,0
+KSA.US,D,20190430,000000,33.267,33.276,33.0884,33.1628,384679.44598727,0
+KSA.US,D,20190501,000000,33.4368,33.5162,33.3236,33.3623,326187.62865587,0
+KSA.US,D,20190502,000000,33.4934,33.5212,33.2293,33.3901,296785.58332351,0
+KSA.US,D,20190503,000000,33.541,33.6443,33.4934,33.6343,412459.68465302,0
+KSA.US,D,20190506,000000,32.6535,32.73,32.4083,32.6436,802729.8306401,0
+KSA.US,D,20190507,000000,32.2574,32.3299,31.9169,32.2197,1278421.843291,0
+KSA.US,D,20190508,000000,32.041,32.2376,31.8604,32.0877,1076263.1386311,0
+KSA.US,D,20190509,000000,31.7293,31.8415,31.4593,31.6807,615933.96664629,0
+KSA.US,D,20190510,000000,31.634,31.7383,31.4285,31.7105,690619.67464381,0
+KSA.US,D,20190513,000000,30.1439,30.1628,29.7836,29.86,2313715.7279234,0
+KSA.US,D,20190514,000000,30.003,30.2144,29.8789,30.0596,811565.15130648,0
+KSA.US,D,20190515,000000,30.5877,30.6492,30.4259,30.5877,1146670.7019621,0
+KSA.US,D,20190516,000000,30.9173,31.0126,30.9173,30.9461,463324.981318,0
+KSA.US,D,20190517,000000,30.8805,31.0126,30.7386,30.7565,556170.89464826,0
+KSA.US,D,20190520,000000,30.3802,30.4844,30.134,30.1539,1048057.8052987,0
+KSA.US,D,20190521,000000,30.7862,30.7962,30.5599,30.6056,568801.84731451,0
+KSA.US,D,20190522,000000,31.0592,31.0592,30.6929,30.8418,720428.68264283,0
+KSA.US,D,20190523,000000,30.408,30.408,29.9643,30.0685,1626133.1632795,0
+KSA.US,D,20190524,000000,30.2095,30.408,30.0457,30.408,913493.18196977,0
+KSA.US,D,20190528,000000,30.0596,30.6532,30.003,30.4646,12457438.492254,0
+KSA.US,D,20190529,000000,30.0407,30.3713,29.7568,30.2482,1524651.3812829,0
+KSA.US,D,20190530,000000,30.5013,30.6999,30.408,30.4259,1045153.6632987,0
+KSA.US,D,20190531,000000,30.3038,30.4646,30.2482,30.4259,672424.21264442,0
+KSA.US,D,20190603,000000,30.3891,30.6353,30.2849,30.4159,814968.9306397,0
+KSA.US,D,20190604,000000,30.3038,30.54,30.14,30.5301,786521.83730731,0
+KSA.US,D,20190605,000000,30.5788,30.5788,30.1797,30.3425,621282.90664611,0
+KSA.US,D,20190606,000000,30.408,30.812,30.408,30.7565,996220.43196703,0
+KSA.US,D,20190607,000000,30.7763,30.9838,30.7763,30.9461,1207080.4819601,0
+KSA.US,D,20190610,000000,31.6539,31.8415,31.5129,31.7383,428111.62998583,0
+KSA.US,D,20190611,000000,32.3428,32.5205,32.0311,32.4927,1050062.3986319,0
+KSA.US,D,20190612,000000,32.6635,32.6635,32.4471,32.5126,915998.41996969,0
+KSA.US,D,20190613,000000,32.1999,32.2376,32.0113,32.1244,838892.08997224,0
+KSA.US,D,20190614,000000,32.0778,32.2296,31.908,32.1443,1247960.083292,0
+KSA.US,D,20190617,000000,32.2306,32.4203,32.1621,32.2872,666352.00731128,0
+KSA.US,D,20190618,000000,32.3537,32.7151,32.3537,32.5811,635280.81064564,0
+KSA.US,D,20190619,000000,32.5344,32.586,32.2386,32.4203,866452.72997133,0
+KSA.US,D,20190620,000000,32.1621,32.2574,31.8872,32.04,1463745.9932849,0
+KSA.US,D,20190621,000000,32.1244,32.1244,31.5347,31.5824,986847.19530068,0
+KSA.US,D,20190624,000000,30.9649,31.09,30.5162,30.6592,825966.99597267,0
+KSA.US,D,20190625,000000,30.8974,30.9351,30.6691,30.7833,1102733.8439635,0
+KSA.US,D,20190626,000000,31.0692,31.089,30.8974,31.0314,521637.49331607,0
+KSA.US,D,20190627,000000,31.5258,31.6102,31.3074,31.5347,461296.21198474,0
+KSA.US,D,20190628,000000,31.5069,31.5824,31.4027,31.4315,387438.53198718,0
+KSA.US,D,20190701,000000,31.6966,31.6966,31.4881,31.6013,369462.66865444,0
+KSA.US,D,20190702,000000,31.4682,31.4682,31.2876,31.3173,774364.33130771,0
+KSA.US,D,20190703,000000,31.497,31.6013,31.4275,31.5437,181642.34666066,0
+KSA.US,D,20190705,000000,31.6013,31.6013,31.2598,31.364,319075.85532277,0
+KSA.US,D,20190708,000000,31.4484,31.6102,31.2876,31.4782,239881.3233254,0
+KSA.US,D,20190709,000000,31.4126,31.6013,31.3551,31.5625,268871.36932444,0
+KSA.US,D,20190710,000000,31.8574,31.9159,31.7353,31.7909,339074.44398878,0
+KSA.US,D,20190711,000000,31.9626,32.0103,31.7442,31.9348,380379.13998741,0
+KSA.US,D,20190712,000000,31.8206,32.0202,31.8008,31.9348,132983.1099956,0
+KSA.US,D,20190715,000000,32.3349,32.3349,32.0678,32.1621,695264.48864366,0
+KSA.US,D,20190716,000000,32.4203,32.5443,32.2872,32.3726,573592.72464769,0
+KSA.US,D,20190717,000000,32.3537,32.4758,32.181,32.2108,823534.28597275,0
+KSA.US,D,20190718,000000,32.325,32.3627,32.0867,32.325,349550.7106551,0
+KSA.US,D,20190719,000000,32.2207,32.3537,32.1443,32.1532,151925.00599497,0
+KSA.US,D,20190722,000000,31.8872,31.8872,31.6588,31.7253,273241.18132429,0
+KSA.US,D,20190723,000000,31.3739,31.4881,31.097,31.4394,348151.52465515,0
+KSA.US,D,20190724,000000,31.1734,31.4583,31.1734,31.2687,552552.55331505,0
+KSA.US,D,20190725,000000,31.4027,31.4027,31.1535,31.2786,333512.95665563,0
+KSA.US,D,20190726,000000,31.2687,31.5437,31.2687,31.5169,195460.94532687,0
+KSA.US,D,20190729,000000,31.2498,31.3253,31.1257,31.2598,188249.44599377,0
+KSA.US,D,20190730,000000,31.2498,31.2498,31.0165,31.1535,111996.32732963,0
+KSA.US,D,20190731,000000,31.1257,31.2925,30.7068,30.9739,570398.47064779,0
+KSA.US,D,20190801,000000,30.9351,31.1158,30.6115,30.6691,576335.69331426,0
+KSA.US,D,20190802,000000,30.7267,30.9073,30.3743,30.4298,911695.09196983,0
+KSA.US,D,20190805,000000,30.2114,30.269,30.0119,30.0208,1314381.6286232,0
+KSA.US,D,20190806,000000,30.1549,30.3266,29.9265,30.279,1881326.9606044,0
+KSA.US,D,20190807,000000,30.3743,30.4249,30.1817,30.3643,916142.46863635,0
+KSA.US,D,20190808,000000,30.5063,30.6741,30.5063,30.5827,492957.70598369,0
+KSA.US,D,20190809,000000,30.5549,30.6403,30.403,30.4964,377655.31065417,0
+KSA.US,D,20190812,000000,30.3266,30.3643,30.0506,30.1916,232655.72132563,0
+KSA.US,D,20190813,000000,29.8968,30.5649,29.8968,30.3643,229749.56465906,0
+KSA.US,D,20190814,000000,30.1449,30.1449,29.8878,29.9732,729539.00530919,0
+KSA.US,D,20190815,000000,29.9543,30.5063,29.9543,30.3842,669531.15131118,0
+KSA.US,D,20190816,000000,30.4497,30.8031,30.4398,30.6314,974825.67930108,0
+KSA.US,D,20190819,000000,30.7455,30.8398,30.4964,30.6214,1267811.6012914,0
+KSA.US,D,20190820,000000,30.5549,30.8597,30.5549,30.7733,1187033.5412941,0
+KSA.US,D,20190821,000000,30.5649,30.6502,30.545,30.5927,311589.35398969,0
+KSA.US,D,20190822,000000,30.2313,30.3931,30.135,30.2114,441678.39531872,0
+KSA.US,D,20190823,000000,30.1916,30.2214,29.6883,29.7548,361945.94732136,0
+KSA.US,D,20190826,000000,29.4887,29.7548,29.2813,29.5632,764562.9779747,0
+KSA.US,D,20190827,000000,29.6029,29.8968,29.5979,29.8878,5493139.7664849,0
+KSA.US,D,20190828,000000,29.4411,29.5731,29.1542,29.2991,2240849.2639258,0
+KSA.US,D,20190829,000000,28.7641,28.8693,28.5357,28.7938,1031572.7952992,0
+KSA.US,D,20190830,000000,28.7462,28.8991,28.6221,28.8405,1042466.0979655,0
+KSA.US,D,20190903,000000,28.4692,28.774,28.3471,28.6896,1895258.380604,0
+KSA.US,D,20190904,000000,28.7363,29.2892,28.7363,29.1463,2516213.9039167,0
+KSA.US,D,20190905,000000,29.0132,29.2227,29.0132,29.0132,1401973.2912869,0
+KSA.US,D,20190906,000000,29.1274,29.2227,29.0788,29.0887,748617.89864189,0
+KSA.US,D,20190909,000000,28.9557,29.1175,28.9457,28.9844,880292.48263754,0
+KSA.US,D,20190910,000000,28.5357,28.6985,28.5357,28.641,571459.19264776,0
+KSA.US,D,20190911,000000,28.2032,28.2985,28.1357,28.1843,934441.68596908,0
+KSA.US,D,20190912,000000,28.0989,28.232,28.089,28.1555,546713.04198191,0
+KSA.US,D,20190913,000000,28.1357,28.2895,28.1357,28.2707,546011.93798193,0
+KSA.US,D,20190916,000000,27.9272,28.0404,27.8508,27.8607,1849913.2706055,0
+KSA.US,D,20190917,000000,27.8508,28.0503,27.6979,27.9471,658171.45331155,0
+KSA.US,D,20190918,000000,27.9173,28.1942,27.9173,28.0036,497340.61331688,0
+KSA.US,D,20190919,000000,28.4037,28.5754,28.2121,28.3372,682387.74664409,0
+KSA.US,D,20190920,000000,28.5357,28.6509,28.222,28.3084,722801.95997608,0
+KSA.US,D,20190923,000000,28.4126,28.8316,28.4126,28.7174,640786.89464546,0
+KSA.US,D,20190924,000000,28.9934,29.0976,28.8405,28.9844,427156.67798587,0
+KSA.US,D,20190925,000000,28.7363,28.8604,28.6509,28.7938,528948.71864916,0
+KSA.US,D,20190926,000000,28.8991,28.8991,28.5258,28.7174,816117.29063966,0
+KSA.US,D,20190927,000000,28.7541,29.0132,28.5655,28.8316,1208541.1152933,0
+KSA.US,D,20190930,000000,28.9457,29.1274,28.8355,29.0132,606886.09864658,0
+KSA.US,D,20191001,000000,28.909,28.909,28.6221,28.6707,226106.03999252,0
+KSA.US,D,20191002,000000,28.3273,28.5943,28.227,28.2895,1075349.4872977,0
+KSA.US,D,20191003,000000,28.3561,28.4692,28.1079,28.4603,272593.46599098,0
+KSA.US,D,20191004,000000,28.4603,28.5844,28.365,28.5844,210954.73932635,0
+KSA.US,D,20191007,000000,28.2032,28.2895,28.089,28.089,154723.37799488,0
+KSA.US,D,20191008,000000,27.9471,27.9719,27.6512,27.7852,758873.55930822,0
+KSA.US,D,20191009,000000,27.5748,27.6979,27.3941,27.6224,705893.86997664,0
+KSA.US,D,20191010,000000,27.3663,27.6711,27.3663,27.5073,576495.85931426,0
+KSA.US,D,20191011,000000,27.7078,27.8895,27.4229,27.5371,930953.29063586,0
+KSA.US,D,20191014,000000,27.0804,27.138,26.9295,27.0993,391089.10798706,0
+KSA.US,D,20191015,000000,26.7846,26.861,26.6903,26.8044,371259.75132105,0
+KSA.US,D,20191016,000000,26.8898,26.9861,26.861,26.9295,416638.10331955,0
+KSA.US,D,20191017,000000,27.0705,27.3375,27.0705,27.3375,621837.94731276,0
+KSA.US,D,20191018,000000,27.3375,27.5073,27.2621,27.2799,1229748.5039593,0
+KSA.US,D,20191021,000000,27.7555,27.8895,27.6423,27.8508,452142.57398504,0
+KSA.US,D,20191022,000000,28.1357,28.1456,28.0036,28.0136,495473.01731694,0
+KSA.US,D,20191023,000000,28.1942,28.1942,28.0404,28.0791,499590.99598347,0
+KSA.US,D,20191024,000000,28.0791,28.2409,27.9947,28.1267,370111.39132109,0
+KSA.US,D,20191025,000000,28.0791,28.3372,28.0791,28.3273,176612.73132749,0
+KSA.US,D,20191028,000000,27.9371,28.1079,27.8269,27.8508,622332.54797941,0
+KSA.US,D,20191029,000000,27.4328,27.4884,27.3663,27.413,334724.77865559,0
+KSA.US,D,20191030,000000,27.6036,27.9272,27.5748,27.9272,453894.32665165,0
+KSA.US,D,20191031,000000,27.5936,27.6711,27.3574,27.4328,2041798.1825991,0
+KSA.US,D,20191101,000000,27.5371,27.8418,27.4983,27.8021,749722.94330852,0
+KSA.US,D,20191104,000000,27.3574,27.5271,27.271,27.3475,394333.72865362,0
+KSA.US,D,20191105,000000,27.9073,28.094,27.6979,27.7356,172083.76066097,0
+KSA.US,D,20191106,000000,27.7753,27.8895,27.7356,27.8607,636041.34731229,0
+KSA.US,D,20191107,000000,27.9471,28.1843,27.8895,28.0989,215197.62732621,0
+KSA.US,D,20191108,000000,28.0225,28.1843,27.9848,28.0503,129604.51399571,0
+KSA.US,D,20191111,000000,28.3839,28.6132,28.1754,28.5457,280132.3486574,0
+KSA.US,D,20191112,000000,28.6032,28.6608,28.4603,28.4891,173674.33999425,0
+KSA.US,D,20191113,000000,28.4037,28.4037,28.232,28.3273,674310.94797769,0
+KSA.US,D,20191114,000000,28.4126,28.5179,28.2608,28.3173,512992.55864969,0
+KSA.US,D,20191115,000000,28.3749,28.5804,28.2895,28.499,191791.22999365,0
+KSA.US,D,20191118,000000,28.7085,28.8226,28.4603,28.7938,402133.51065336,0
+KSA.US,D,20191119,000000,28.909,28.9755,28.6797,28.7541,310862.05932305,0
+KSA.US,D,20191120,000000,28.8504,29.041,28.774,28.9457,354834.17398826,0
+KSA.US,D,20191121,000000,28.9358,29.0599,28.8226,29.0132,310316.0846564,0
+KSA.US,D,20191122,000000,28.9269,29.0837,28.8991,28.9844,239239.65199208,0
+KSA.US,D,20191125,000000,28.7174,28.7462,28.499,28.7174,1126993.4526294,0
+KSA.US,D,20191126,000000,28.3839,28.5556,28.0791,28.4037,1062519.0826315,0
+KSA.US,D,20191127,000000,28.1555,28.2409,28.0503,28.1942,337885.79065549,0
+KSA.US,D,20191129,000000,28.0702,28.1992,27.9272,27.9371,688923.32531054,0
+KSA.US,D,20191202,000000,28.0036,28.1267,27.8418,28.0702,135692.83666218,0
+KSA.US,D,20191203,000000,28.0404,28.0404,27.5698,27.7177,2811719.1665736,0
+KSA.US,D,20191204,000000,28.0136,28.3561,27.9173,28.222,769173.54264121,0
+KSA.US,D,20191205,000000,28.4037,28.4037,28.222,28.3173,362624.889988,0
+KSA.US,D,20191206,000000,28.2895,28.4404,28.1655,28.3561,320836.67398938,0
+KSA.US,D,20191209,000000,29.1075,29.2128,28.9934,29.051,378905.4113208,0
+KSA.US,D,20191210,000000,29.0788,29.0788,28.7839,29.041,337194.75998884,0
+KSA.US,D,20191211,000000,29.1939,29.3269,29.041,29.318,482358.54465071,0
+KSA.US,D,20191212,000000,28.774,29.0748,28.6509,28.9358,850916.62797184,0
+KSA.US,D,20191213,000000,29.0331,29.041,28.7363,28.8792,515349.71864961,0
+KSA.US,D,20191216,000000,29.2316,29.2316,28.5953,28.7293,1903629.3206037,0
+KSA.US,D,20191217,000000,29.0867,29.1929,28.8653,29.1631,318679.97332279,0
+KSA.US,D,20191218,000000,29.3855,29.5096,29.183,29.3478,465902.74731792,0
+KSA.US,D,20191219,000000,29.6555,29.7796,29.6257,29.723,242776.3993253,0
+KSA.US,D,20191220,000000,29.723,29.9097,29.6555,29.8858,874596.01263773,0
+KSA.US,D,20191223,000000,30.0874,30.2522,30.0308,30.1837,66798.28799779,0
+KSA.US,D,20191224,000000,30.2333,30.3494,30.2333,30.3494,164360.53599456,0
+KSA.US,D,20191226,000000,30.2522,30.2849,30.0606,30.2134,100956.96132999,0
+KSA.US,D,20191227,000000,30.2522,30.2522,29.9722,30.0874,508910.84398316,0
+KSA.US,D,20191230,000000,30.0606,30.0606,29.453,29.5096,468118.88065118,0
+KSA.US,D,20191231,000000,29.867,29.867,29.6456,29.7886,157414.97266146,0
+KSA.US,D,20200102,000000,29.9533,30.2422,29.9295,30.1936,354825.10798826,0
+KSA.US,D,20200103,000000,29.9722,29.9821,29.2604,29.4242,445918.26131858,0
+KSA.US,D,20200106,000000,29.1731,29.3379,29.0103,29.1929,395026.77398693,0
+KSA.US,D,20200107,000000,29.1056,29.1929,28.9239,28.9616,262896.87532463,0
+KSA.US,D,20200108,000000,28.8167,29.1532,28.7929,29.1056,844887.73797204,0
+KSA.US,D,20200109,000000,29.732,29.732,29.3666,29.5572,299180.01465677,0
+KSA.US,D,20200110,000000,29.6456,29.7935,29.597,29.7131,432132.90465237,0
+KSA.US,D,20200113,000000,29.6833,30.1171,29.6833,29.9146,1324568.7906228,0
+KSA.US,D,20200114,000000,30.1171,30.1171,29.7608,29.8471,1567615.1552815,0
+KSA.US,D,20200115,000000,29.857,29.9355,29.7409,29.867,305367.0559899,0
+KSA.US,D,20200116,000000,29.8948,30.1658,29.8948,29.9921,314383.69665626,0
+KSA.US,D,20200117,000000,29.9921,30.2035,29.9921,30.1837,259019.64932476,0
+KSA.US,D,20200121,000000,30.0506,30.0506,29.7508,29.8759,567985.90731454,0
+KSA.US,D,20200122,000000,29.857,29.9345,29.6833,29.9345,236916.74132549,0
+KSA.US,D,20200123,000000,29.4143,29.5007,29.1631,29.3855,508697.2893165,0
+KSA.US,D,20200124,000000,29.4818,29.5096,29.186,29.2892,550804.82998177,0
+KSA.US,D,20200127,000000,28.7114,28.8167,28.5367,28.6052,634805.34931233,0
+KSA.US,D,20200128,000000,28.7879,28.8077,28.5089,28.6152,660686.7646448,0
+KSA.US,D,20200129,000000,28.6241,28.6926,28.5268,28.6152,346053.24932188,0
+KSA.US,D,20200130,000000,28.8842,29.0966,28.7114,28.8842,575303.17664763,0
+KSA.US,D,20200131,000000,28.768,28.8117,28.4891,28.778,966138.4366347,0
+KSA.US,D,20200203,000000,28.643,28.7204,28.4792,28.5268,383699.31065397,0
+KSA.US,D,20200204,000000,28.7114,28.7978,28.5268,28.6052,617265.66131291,0
+KSA.US,D,20200205,000000,28.6052,28.8554,28.4285,28.4891,576793.02264758,0
+KSA.US,D,20200206,000000,28.4792,28.5179,28.229,28.2975,300610.42799005,0
+KSA.US,D,20200207,000000,28.0364,28.0741,27.8061,27.9401,540757.68731544,0
+KSA.US,D,20200210,000000,27.7942,28.0265,27.7763,27.9689,341857.70598869,0
+KSA.US,D,20200211,000000,27.7465,28.0612,27.68,27.8726,736431.17997563,0
+KSA.US,D,20200212,000000,27.8925,28.1128,27.8925,27.9887,506913.30198323,0
+KSA.US,D,20200213,000000,27.6889,27.7763,27.545,27.7078,818474.45063958,0
+KSA.US,D,20200214,000000,27.6512,27.7177,27.5152,27.6512,303149.9153233,0
+KSA.US,D,20200218,000000,27.5152,27.7565,27.5152,27.6711,260587.05999138,0
+KSA.US,D,20200219,000000,27.8577,28.0165,27.7177,27.8428,1609840.5539467,0
+KSA.US,D,20200220,000000,28.0553,28.1029,27.7942,27.9103,662932.11064473,0
+KSA.US,D,20200221,000000,27.8339,27.9977,27.7465,27.9401,632062.38064575,0
+KSA.US,D,20200224,000000,26.996,27.0973,26.8034,26.8799,508444.44864984,0
+KSA.US,D,20200225,000000,27.141,27.1985,26.5433,26.6406,544059.725982,0
+KSA.US,D,20200226,000000,26.9097,27.0635,26.6208,26.6784,820962.56397283,0
+KSA.US,D,20200227,000000,26.1473,26.4173,25.8395,25.907,2404149.0779204,0
+KSA.US,D,20200228,000000,25.4533,26.187,25.3382,26.0609,2110553.7192635,0
+KSA.US,D,20200302,000000,25.9169,26.5245,25.6846,26.4848,630832.42664579,0
+KSA.US,D,20200303,000000,26.4461,27.2174,26.1095,26.3786,1430088.9719527,0
+KSA.US,D,20200304,000000,26.1959,26.3885,26.0033,26.2257,902585.7766368,0
+KSA.US,D,20200305,000000,26.1195,26.2396,25.4255,25.4345,732076.47797578,0
+KSA.US,D,20200306,000000,25.0493,25.2627,24.4527,24.8776,1142962.7079622,0
+KSA.US,D,20200309,000000,21.822,21.9749,20.4441,20.6267,1353779.4426219,0
+KSA.US,D,20200310,000000,23.459,23.9891,22.8633,23.9325,1346450.0852888,0
+KSA.US,D,20200311,000000,22.6995,22.8147,22.2846,22.4682,1514698.9279499,0
+KSA.US,D,20200312,000000,21.1578,21.7257,19.7601,20.3766,1271707.9666246,0
+KSA.US,D,20200313,000000,21.677,23.0549,20.5314,21.8319,1593246.7519473,0
+KSA.US,D,20200316,000000,19.9914,21.0893,19.8574,19.9914,1730746.7446094,0
+KSA.US,D,20200317,000000,21.2263,22.641,21.2263,22.3134,668153.11931122,0
+KSA.US,D,20200318,000000,21.1966,21.8994,20.2416,20.9543,1095986.7252971,0
+KSA.US,D,20200319,000000,21.6482,22.1694,21.5748,21.677,915054.54863639,0
+KSA.US,D,20200320,000000,22.5943,22.5943,20.5692,21.0804,1250247.737292,0
+KSA.US,D,20200323,000000,20.9166,21.2472,19.8574,20.0301,1111412.0206299,0
+KSA.US,D,20200324,000000,21.6582,21.8795,21.1479,21.407,945987.74063536,0
+KSA.US,D,20200325,000000,21.8319,22.0821,21.4894,21.9183,583786.93798068,0
+KSA.US,D,20200326,000000,22.1595,23.2862,22.1595,23.2862,625960.96264595,0
+KSA.US,D,20200327,000000,22.0731,22.6112,21.9848,22.0433,465284.24465127,0
+KSA.US,D,20200330,000000,22.4484,22.5258,22.2647,22.3322,189452.20199373,0
+KSA.US,D,20200331,000000,22.6509,23.3111,22.6509,23.0549,213922.34332625,0
+KSA.US,D,20200401,000000,22.8832,23.1423,22.767,22.9209,213273.62065961,0
+KSA.US,D,20200402,000000,23.45,24.4805,23.2684,24.2114,366271.43665455,0
+KSA.US,D,20200403,000000,24.3077,24.7118,23.5751,24.3266,883802.03197075,0
+KSA.US,D,20200406,000000,24.5688,24.7028,24.3564,24.539,208387.04665977,0
+KSA.US,D,20200407,000000,25.0493,25.0493,24.2432,24.3465,422868.45998601,0
+KSA.US,D,20200408,000000,24.8954,25.0493,24.7118,24.9739,468487.56465116,0
+KSA.US,D,20200409,000000,25.1565,25.1565,23.6049,23.7776,490122.06265045,0
+KSA.US,D,20200413,000000,23.999,24.0665,23.7389,23.8739,245292.71799188,0
+KSA.US,D,20200414,000000,24.2065,24.6453,23.9891,24.0665,238195.04732545,0
+KSA.US,D,20200415,000000,23.9325,23.9325,23.4401,23.5086,113382.41799625,0
+KSA.US,D,20200416,000000,23.6903,23.73,23.2287,23.5463,451631.85598506,0
+KSA.US,D,20200417,000000,24.0278,24.1727,23.4302,23.5086,335773.41265556,0
+KSA.US,D,20200420,000000,23.2287,23.5175,22.9209,22.9487,239092.58132542,0
+KSA.US,D,20200421,000000,22.7472,22.7472,22.2747,22.4097,279714.30532408,0
+KSA.US,D,20200422,000000,23.0748,23.2962,22.8435,23.2485,539559.96798215,0
+KSA.US,D,20200423,000000,23.5086,23.6714,23.2823,23.2962,302603.94065665,0
+KSA.US,D,20200424,000000,23.4401,23.595,23.321,23.4987,400935.79132007,0
+KSA.US,D,20200427,000000,24.0665,24.1727,24.0278,24.1052,472655.90998436,0
+KSA.US,D,20200428,000000,24.5003,24.6264,24.1827,24.2512,480942.23398409,0
+KSA.US,D,20200429,000000,24.7316,25.0205,24.6453,24.9828,481194.06731741,0
+KSA.US,D,20200430,000000,25.1267,25.1267,24.4805,24.6363,498714.6159835,0
+KSA.US,D,20200501,000000,24.5688,24.6453,24.269,24.3465,394449.57198695,0
+KSA.US,D,20200504,000000,23.2862,23.4887,23.181,23.4014,253385.63399162,0
+KSA.US,D,20200505,000000,23.7201,23.864,23.4689,23.5662,418170.2573195,0
+KSA.US,D,20200506,000000,23.5563,23.6238,23.2386,23.2386,93886.48866356,0
+KSA.US,D,20200507,000000,23.5751,23.6049,23.1522,23.2009,159838.61666138,0
+KSA.US,D,20200508,000000,23.595,23.7389,23.459,23.6148,164507.60666122,0
+KSA.US,D,20200511,000000,23.2783,23.595,23.2783,23.3736,196395.75066017,0
+KSA.US,D,20200512,000000,23.6813,23.8938,23.3835,23.4887,311698.14598969,0
+KSA.US,D,20200513,000000,23.6615,23.9563,23.4887,23.595,521004.88798276,0
+KSA.US,D,20200514,000000,23.7876,23.999,23.5086,23.9325,413496.23065298,0
+KSA.US,D,20200515,000000,23.6903,23.73,23.5364,23.5463,543652.76331534,0
+KSA.US,D,20200518,000000,24.7316,25.2141,24.7316,24.9351,497210.66731688,0
+KSA.US,D,20200519,000000,24.9917,25.3481,24.9351,24.9639,311720.30732302,0
+KSA.US,D,20200520,000000,25.2727,25.2727,24.9739,25.1267,331629.24332236,0
+KSA.US,D,20200521,000000,25.1853,25.3005,24.9351,25.0979,488288.71598384,0
+KSA.US,D,20200522,000000,24.8855,25.0404,24.7892,24.954,197939.99266012,0
+KSA.US,D,20200526,000000,25.3005,25.7422,25.2816,25.3878,303892.31998994,0
+KSA.US,D,20200527,000000,25.5606,25.6568,25.1853,25.6181,600502.62731346,0
+KSA.US,D,20200528,000000,25.4732,25.6082,25.1655,25.2141,212667.20599296,0
+KSA.US,D,20200529,000000,25.1565,25.7909,25.1367,25.7522,1000151.0466336,0
+KSA.US,D,20200601,000000,26.0797,26.5046,25.9944,26.4659,234433.66465891,0
+KSA.US,D,20200602,000000,26.4848,26.7935,26.3319,26.7161,804531.94997338,0
+KSA.US,D,20200603,000000,26.3885,26.6873,26.3319,26.591,665503.83264464,0
+KSA.US,D,20200604,000000,26.1959,26.2257,25.8882,26.051,454346.6193183,0
+KSA.US,D,20200605,000000,26.5721,26.9871,26.5146,26.5721,311414.0779897,0
+KSA.US,D,20200608,000000,26.5721,26.7935,26.5245,26.7161,590120.04264714,0
+KSA.US,D,20200609,000000,26.4947,26.7637,26.4947,26.6873,518502.67198284,0
+KSA.US,D,20200610,000000,26.5334,26.6972,26.3835,26.6784,644946.17397866,0
+KSA.US,D,20200611,000000,26.2158,26.4848,25.6469,25.7909,612659.12597973,0
+KSA.US,D,20200612,000000,26.0609,26.1095,25.5506,25.8584,323656.19998929,0
+KSA.US,D,20200615,000000,25.9805,26.4014,25.8921,26.2842,328095.51798914,0
+KSA.US,D,20200616,000000,26.6079,26.6079,26.1075,26.2257,458370.91598483,0
+KSA.US,D,20200617,000000,26.4699,26.5394,26.176,26.2842,306190.0473232,0
+KSA.US,D,20200618,000000,26.3716,26.5979,26.2346,26.314,277531.41399082,0
+KSA.US,D,20200619,000000,26.6952,26.6952,26.2545,26.3041,341095.15465538,0
+KSA.US,D,20200622,000000,26.0976,26.2495,25.9993,26.0579,612149.41531308,0
+KSA.US,D,20200623,000000,26.1562,26.2257,25.6956,25.8137,701252.0779768,0
+KSA.US,D,20200624,000000,25.8921,26.0093,25.4116,25.4702,718637.64397622,0
+KSA.US,D,20200625,000000,26.2058,26.2158,25.8236,26.1363,672452.41797775,0
+KSA.US,D,20200626,000000,26.2158,26.2495,25.8038,25.9993,723452.69730939,0
+KSA.US,D,20200629,000000,26.0877,26.3041,25.9904,26.2445,623353.98397937,0
+KSA.US,D,20200630,000000,26.048,26.048,25.6856,25.7938,1035909.3652991,0
+KSA.US,D,20200701,000000,26.0192,26.3418,25.9993,26.1075,883736.55530409,0
+KSA.US,D,20200702,000000,26.1463,26.4312,26.1463,26.2942,301095.9626567,0
+KSA.US,D,20200706,000000,26.5582,26.7052,26.4699,26.5781,332308.185989,0
+KSA.US,D,20200707,000000,26.2445,26.8134,26.2445,26.5682,615644.86197963,0
+KSA.US,D,20200708,000000,26.6377,26.6476,26.2942,26.6377,851992.45997181,0
+KSA.US,D,20200709,000000,26.6476,26.7935,26.3041,26.5394,378345.33398748,0
+KSA.US,D,20200710,000000,26.5394,26.588,26.3339,26.4649,207513.6886598,0
+KSA.US,D,20200713,000000,26.4401,26.7538,26.3041,26.3339,273338.89265762,0
+KSA.US,D,20200714,000000,26.2743,26.7101,26.2058,26.6664,142243.52532863,0
+KSA.US,D,20200715,000000,26.5781,26.7151,26.4699,26.5195,101762.82799663,0
+KSA.US,D,20200716,000000,26.5781,26.7836,26.5682,26.7449,124084.32732923,0
+KSA.US,D,20200717,000000,26.7349,26.8332,26.4312,26.6079,153287.92799493,0
+KSA.US,D,20200720,000000,26.324,26.455,26.176,26.4212,428897.34998581,0
+KSA.US,D,20200721,000000,26.3418,26.5295,26.324,26.4212,265420.24532455,0
+KSA.US,D,20200722,000000,26.4212,26.588,26.4014,26.5582,340502.8426554,0
+KSA.US,D,20200723,000000,26.4798,26.5096,26.2743,26.3339,492885.17798369,0
+KSA.US,D,20200724,000000,26.3418,26.5096,26.2743,26.45,170136.5853277,0
+KSA.US,D,20200727,000000,26.6476,26.8034,26.6128,26.6853,378170.05798749,0
+KSA.US,D,20200728,000000,26.7052,26.8233,26.3915,26.3915,394066.78532029,0
+KSA.US,D,20200729,000000,26.5195,26.7935,26.3934,26.6764,433433.37198566,0
+KSA.US,D,20200730,000000,26.46,26.6277,26.2346,26.4212,317952.67865615,0
+KSA.US,D,20200731,000000,26.324,26.3518,25.8822,26.314,600313.2486468,0
+KSA.US,D,20200803,000000,26.2545,26.3339,26.0976,26.1661,352436.720655,0
+KSA.US,D,20200804,000000,26.176,26.3091,26.0877,26.2842,1003339.2566335,0
+KSA.US,D,20200805,000000,26.4997,26.7538,26.4699,26.5781,754699.16997503,0
+KSA.US,D,20200806,000000,26.6377,26.7836,26.5979,26.7836,387685.32865384,0
+KSA.US,D,20200807,000000,26.6853,26.7836,26.6377,26.7349,245067.07532522,0
+KSA.US,D,20200810,000000,26.8034,26.9414,26.6952,26.8819,248367.09932511,0
+KSA.US,D,20200811,000000,27.0288,27.2353,26.8332,26.8918,254131.06065826,0
+KSA.US,D,20200812,000000,27.3534,27.3812,27.1757,27.2055,449703.81998512,0
+KSA.US,D,20200813,000000,27.2839,27.4983,27.274,27.411,219041.61132609,0
+KSA.US,D,20200814,000000,27.4884,27.5966,27.3911,27.5182,162158.50532797,0
+KSA.US,D,20200817,000000,27.6363,28.0185,27.6363,27.9302,350485.5159884,0
+KSA.US,D,20200818,000000,27.9302,28.0374,27.6562,27.9203,421592.16865272,0
+KSA.US,D,20200819,000000,27.8617,28.1952,27.822,27.8518,418610.46198615,0
+KSA.US,D,20200820,000000,27.822,28.2141,27.7138,28.1952,717543.67997626,0
+KSA.US,D,20200821,000000,28.087,28.1853,27.9699,28.1655,327632.14465583,0
+KSA.US,D,20200824,000000,28.3124,28.3124,28.1257,28.1853,356895.17798819,0
+KSA.US,D,20200825,000000,28.234,28.3322,28.1754,28.234,351332.68332171,0
+KSA.US,D,20200826,000000,28.1952,28.3521,28.1754,28.1754,526974.3453159,0
+KSA.US,D,20200827,000000,28.1853,28.2637,27.9203,28.087,347674.04865516,0
+KSA.US,D,20200828,000000,28.0285,28.1456,27.95,28.087,240777.84999203,0
+KSA.US,D,20200831,000000,28.1158,28.362,27.9897,28.2935,570506.25531445,0
+KSA.US,D,20200901,000000,28.0771,28.224,27.9302,28.087,676773.87797761,0
+KSA.US,D,20200902,000000,28.1754,28.2538,27.9401,28.087,455692.41665159,0
+KSA.US,D,20200903,000000,28.2737,28.2737,27.7833,28.0185,321687.87065602,0
+KSA.US,D,20200904,000000,28.0285,28.357,27.7922,28.0672,573414.42664769,0
+KSA.US,D,20200908,000000,27.8319,28.3809,27.8319,28.1853,377652.28865417,0
+KSA.US,D,20200909,000000,28.4295,28.5179,28.3034,28.3809,643175.28197872,0
+KSA.US,D,20200910,000000,28.5973,28.7055,28.2439,28.3034,365250.00065458,0
+KSA.US,D,20200911,000000,28.4792,28.5973,28.3322,28.4007,168398.93532776,0
+KSA.US,D,20200914,000000,28.7154,28.9993,28.7154,28.9894,410901.3399864,0
+KSA.US,D,20200915,000000,29.1264,29.3428,29.1264,29.2247,337433.49798883,0
+KSA.US,D,20200916,000000,29.1453,29.3031,29.0381,29.1552,371698.94865437,0
+KSA.US,D,20200917,000000,28.9696,29.3031,28.911,29.2634,385220.38398725,0
+KSA.US,D,20200918,000000,29.1651,29.2932,29.0341,29.2634,482408.91131737,0
+KSA.US,D,20200921,000000,29.0192,29.2445,28.6023,29.2148,527294.67731588,0
+KSA.US,D,20200922,000000,28.8415,28.9497,28.6658,28.8226,554734.43731498,0
+KSA.US,D,20200923,000000,28.9497,28.9497,28.5179,28.5874,526660.05731591,0
+KSA.US,D,20200924,000000,28.6856,28.9497,28.6459,28.9308,439303.1033188,0
+KSA.US,D,20200925,000000,28.5973,28.8514,28.5973,28.8415,253358.43599162,0
+KSA.US,D,20200928,000000,29.1453,29.175,29.0192,29.1165,387549.33865384,0
+KSA.US,D,20200929,000000,28.9596,28.9596,28.7055,28.8028,442053.12331871,0
+KSA.US,D,20200930,000000,29.0381,29.1949,28.9696,29.1066,233823.22065893,0
+KSA.US,D,20201001,000000,28.9011,28.9894,28.6658,28.9596,190653.95066036,0
+KSA.US,D,20201002,000000,28.6459,28.8911,28.5774,28.6757,327178.84465584,0
+KSA.US,D,20201005,000000,28.6856,28.911,28.6807,28.8415,587721.58198055,0
+KSA.US,D,20201006,000000,29.1552,29.4401,29.1552,29.313,438273.60865216,0
+KSA.US,D,20201007,000000,29.2733,29.4203,29.1651,29.2932,441861.72998538,0
+KSA.US,D,20201008,000000,29.4887,29.6744,29.4004,29.6555,254659.91065824,0
+KSA.US,D,20201009,000000,29.6843,29.8114,29.5612,29.7429,135629.37466218,0
+KSA.US,D,20201012,000000,29.8898,30.0754,29.8312,29.998,497401.05331687,0
+KSA.US,D,20201013,000000,30.135,30.2919,30.0179,30.2631,641046.78664545,0
+KSA.US,D,20201014,000000,30.2134,30.3614,30.135,30.1936,358806.08932146,0
+KSA.US,D,20201015,000000,29.8997,30.14,29.8997,30.0477,490691.20598376,0
+KSA.US,D,20201016,000000,30.1449,30.2631,30.0377,30.1837,241666.317992,0
+KSA.US,D,20201019,000000,30.0576,30.0953,29.8213,29.8213,254003.12932493,0
+KSA.US,D,20201020,000000,29.7915,30.1648,29.7915,30.0079,184912.15066055,0
+KSA.US,D,20201021,000000,30.0079,30.135,29.9494,29.9782,180764.95932735,0
+KSA.US,D,20201022,000000,29.9196,30.0526,29.87,29.9196,190762.74266035,0
+KSA.US,D,20201023,000000,29.8898,30.0953,29.8799,30.0377,132637.59466228,0
+KSA.US,D,20201026,000000,28.9795,29.0768,28.7929,28.911,584164.68798067,0
+KSA.US,D,20201027,000000,28.8514,28.8911,28.7531,28.8028,307194.3586565,0
+KSA.US,D,20201028,000000,28.5278,28.6608,28.2439,28.3034,587711.50864722,0
+KSA.US,D,20201029,000000,28.0086,28.0086,27.6949,27.8815,448308.6633185,0
+KSA.US,D,20201030,000000,27.676,27.8915,27.6066,27.7535,677180.84064426,0
+KSA.US,D,20201102,000000,28.1257,28.2439,27.96,28.1754,161291.191328,0
+KSA.US,D,20201103,000000,28.2052,28.3034,28.1456,28.2538,220990.80132602,0
+KSA.US,D,20201104,000000,28.7055,29.0381,28.5377,28.8028,332328.33265567,0
+KSA.US,D,20201105,000000,28.7055,28.8514,28.5278,28.773,206413.68065984,0
+KSA.US,D,20201106,000000,28.636,28.8614,28.6072,28.7055,228016.95132579,0
+KSA.US,D,20201109,000000,30.0953,30.0953,29.45,29.5175,551626.81398175,0
+KSA.US,D,20201110,000000,29.8015,30.0477,29.7816,29.9394,162228.01132797,0
+KSA.US,D,20201111,000000,29.8114,30.0377,29.7717,30.0079,590448.4333138,0
+KSA.US,D,20201112,000000,29.7528,29.9394,29.5175,29.596,260611.23599138,0
+KSA.US,D,20201113,000000,29.8412,29.8799,29.4887,29.6257,160290.90932803,0
+KSA.US,D,20201116,000000,29.9196,30.1648,29.9196,30.0953,116306.70666282,0
+KSA.US,D,20201117,000000,30.0625,30.4001,30.0477,30.3018,88627.201330401,0
+KSA.US,D,20201118,000000,30.3614,30.4189,30.0675,30.1052,153485.36532825,0
+KSA.US,D,20201119,000000,30.1102,30.2919,30.1052,30.1152,140641.86532868,0
+KSA.US,D,20201120,000000,30.2134,30.3901,30.2035,30.2531,106949.58732979,0
+KSA.US,D,20201123,000000,30.3812,30.3901,30.0953,30.0953,286332.48532386,0
+KSA.US,D,20201124,000000,30.4388,30.7038,30.3167,30.675,202517.31532663,0
+KSA.US,D,20201125,000000,30.6353,30.8508,30.5073,30.821,380703.50132074,0
+KSA.US,D,20201127,000000,30.7237,30.8905,30.6254,30.675,191844.61866032,0
+KSA.US,D,20201130,000000,30.7038,30.9887,30.5371,30.6254,769018.41330789,0
+KSA.US,D,20201201,000000,30.7336,30.9292,30.5569,30.8706,882419.97063747,0
+KSA.US,D,20201202,000000,30.6651,30.8607,30.4289,30.7336,726211.7833093,0
+KSA.US,D,20201203,000000,30.6651,30.9391,30.6056,30.675,221296.02332601,0
+KSA.US,D,20201204,000000,30.6949,30.959,30.6949,30.9093,341273.45265537,0
+KSA.US,D,20201207,000000,30.4974,30.5768,30.3901,30.547,207872.29932645,0
+KSA.US,D,20201208,000000,30.547,30.5867,30.273,30.5172,283140.24599063,0
+KSA.US,D,20201209,000000,30.5768,30.5768,30.3018,30.3316,425935.78998591,0
+KSA.US,D,20201210,000000,30.4487,30.8508,30.3713,30.821,403976.9306533,0
+KSA.US,D,20201211,000000,30.7336,30.7336,30.5271,30.5867,251021.42265836,0
+KSA.US,D,20201214,000000,30.5569,30.5569,30.3107,30.3306,191089.11866034,0
+KSA.US,D,20201215,000000,30.4884,30.6254,30.414,30.6056,156389.50732816,0
+KSA.US,D,20201216,000000,30.5668,30.7733,30.5668,30.675,140812.10466201,0
+KSA.US,D,20201217,000000,30.7138,30.8418,30.685,30.8319,156571.83466149,0
+KSA.US,D,20201218,000000,30.822,30.95,30.547,30.7932,412945.21931967,0
+KSA.US,D,20201221,000000,30.2522,30.4686,30.134,30.2819,213931.40932625,0
+KSA.US,D,20201222,000000,30.6453,30.6552,30.3604,30.5172,204098.82865991,0
+KSA.US,D,20201223,000000,30.7336,30.9103,30.5371,30.822,180249.2046607,0
+KSA.US,D,20201224,000000,30.4785,30.7634,30.4785,30.685,47775.805331752,0
+KSA.US,D,20201228,000000,30.685,30.9103,30.5371,30.822,117805.61866277,0
+KSA.US,D,20201229,000000,30.7138,31.0682,30.7138,30.96,299686.70332342,0
+KSA.US,D,20201230,000000,30.95,31.088,30.8418,30.9897,76987.464664119,0
+KSA.US,D,20201231,000000,30.7634,30.7634,30.4388,30.5768,135135.78132886,0
+KSA.US,D,20210104,000000,30.6254,30.9203,30.5768,30.5768,227812.46265913,0
+KSA.US,D,20210105,000000,30.6453,30.8418,30.5867,30.8031,201186.62799334,0
+KSA.US,D,20210106,000000,30.7833,30.9997,30.5569,30.8716,245867.9053252,0
+KSA.US,D,20210107,000000,30.9401,31.0285,30.812,30.9401,206479.1573265,0
+KSA.US,D,20210108,000000,31.2647,31.6181,30.9997,31.2062,803064.26530676,0
+KSA.US,D,20210111,000000,31.1466,31.3144,31.1466,31.2747,252001.55799166,0
+KSA.US,D,20210112,000000,31.363,31.6668,31.3144,31.4712,184213.06132724,0
+KSA.US,D,20210113,000000,31.5308,31.6568,31.501,31.6181,185156.93266054,0
+KSA.US,D,20210114,000000,31.5308,31.6181,31.4613,31.5884,192742.15266029,0
+KSA.US,D,20210115,000000,31.4514,31.5308,31.3332,31.4226,148261.33466176,0
+KSA.US,D,20210119,000000,31.7164,31.7164,31.0979,31.1367,453611.26598499,0
+KSA.US,D,20210120,000000,31.4226,31.4226,31.2062,31.3233,157381.73066146,0
+KSA.US,D,20210121,000000,31.2647,31.3432,31.1466,31.225,206016.79132652,0
+KSA.US,D,20210122,000000,30.9798,31.2747,30.9798,31.1863,278465.21199079,0
+KSA.US,D,20210125,000000,31.1466,31.2647,30.8617,31.0682,347110.94932185,0
+KSA.US,D,20210126,000000,31.0979,31.1764,30.7733,30.9014,537526.16198221,0
+KSA.US,D,20210127,000000,30.6949,31.0285,30.6949,30.7435,379919.79598743,0
+KSA.US,D,20210128,000000,30.9947,31.2062,30.8915,30.9798,302321.88732333,0
+KSA.US,D,20210129,000000,30.8031,30.9203,30.5073,30.6155,283431.36532395,0
+KSA.US,D,20210201,000000,30.8815,30.8815,30.4189,30.5172,178998.09666074,0
+KSA.US,D,20210202,000000,30.4289,30.5073,30.3107,30.4686,263859.88599127,0
+KSA.US,D,20210203,000000,30.272,30.3703,30.1271,30.2819,434967.54065227,0
+KSA.US,D,20210204,000000,30.3703,30.5569,30.2323,30.4884,387397.23132051,0
+KSA.US,D,20210205,000000,30.5569,30.7435,30.3991,30.7237,405536.28265325,0
+KSA.US,D,20210208,000000,30.9103,31.1863,30.8031,31.1863,290436.36132372,0
+KSA.US,D,20210209,000000,31.2747,31.4911,31.2062,31.4811,266426.57132452,0
+KSA.US,D,20210210,000000,31.1664,31.4911,31.1664,31.4712,180423.47332736,0
+KSA.US,D,20210211,000000,31.5685,31.7065,31.4027,31.501,587776.98531388,0
+KSA.US,D,20210212,000000,31.4712,31.5586,31.3938,31.4712,292749.19865698,0
+KSA.US,D,20210216,000000,31.8435,32.041,31.7452,31.8534,599622.21798016,0
+KSA.US,D,20210217,000000,31.7065,31.9815,31.6469,31.903,430756.88731908,0
+KSA.US,D,20210218,000000,31.6668,31.9517,31.6281,31.8435,615214.73064631,0
+KSA.US,D,20210219,000000,31.9715,32.2664,31.9229,31.9715,288231.30865713,0
+KSA.US,D,20210222,000000,31.8147,32.188,31.8147,31.903,204626.67132656,0
+KSA.US,D,20210223,000000,32.0311,32.4927,32.0113,32.3845,221404.81532601,0
+KSA.US,D,20210224,000000,32.0996,32.2962,31.6966,32.2475,368440.22532114,0
+KSA.US,D,20210225,000000,32.3458,32.4927,32.1195,32.1979,362682.307988,0
+KSA.US,D,20210226,000000,32.1095,32.1294,31.5208,31.5884,939296.02530225,0
+KSA.US,D,20210301,000000,32.05,32.4927,31.8147,32.2962,565277.18798129,0
+KSA.US,D,20210302,000000,32.5711,32.7776,32.5622,32.5811,210711.97199303,0
+KSA.US,D,20210303,000000,32.6794,32.8372,32.6704,32.7389,819278.30263956,0
+KSA.US,D,20210304,000000,32.7588,33.0735,32.5076,32.6109,355356.97998824,0
+KSA.US,D,20210305,000000,32.857,32.9553,32.5811,32.7687,349410.69132177,0
+KSA.US,D,20210308,000000,33.0437,33.1916,32.8471,33.0437,252483.06332498,0
+KSA.US,D,20210309,000000,33.2502,33.4964,33.2303,33.3286,344967.34398858,0
+KSA.US,D,20210310,000000,33.7704,33.9669,33.6671,33.8289,230025.57399239,0
+KSA.US,D,20210311,000000,33.8984,34.0116,33.7505,33.819,190290.30332704,0
+KSA.US,D,20210312,000000,33.6224,33.819,33.5649,33.682,183883.66332725,0
+KSA.US,D,20210315,000000,33.8488,34.2419,33.8488,34.1932,341950.38065535,0
+KSA.US,D,20210316,000000,34.1248,34.1734,34.0453,34.085,184165.71666057,0
+KSA.US,D,20210317,000000,33.8289,34.3312,33.8289,34.1535,203707.98332659,0
+KSA.US,D,20210318,000000,33.5649,33.7019,33.4269,33.4864,336400.9813222,0
+KSA.US,D,20210319,000000,33.4864,33.6224,33.4169,33.5251,320836.67398938,0
+KSA.US,D,20210322,000000,33.6522,33.6522,33.4269,33.5936,198321.77199344,0
+KSA.US,D,20210323,000000,33.4169,33.4169,33.1618,33.2502,157658.74732812,0
+KSA.US,D,20210324,000000,33.2799,33.4169,33.2005,33.2502,281306.89932402,0
+KSA.US,D,20210325,000000,33.2204,33.407,33.0735,33.3087,257012.0339915,0
+KSA.US,D,20210326,000000,33.3882,33.8686,33.3882,33.8388,411290.17065306,0
+KSA.US,D,20210329,000000,33.8001,34.2419,33.7704,34.095,533726.50064901,0
+KSA.US,D,20210330,000000,34.2131,34.2131,33.9669,34.095,216045.80199285,0
+KSA.US,D,20210331,000000,34.9993,35.4808,34.9159,35.314,451727.55265172,0
+KSA.US,D,20210401,000000,35.3825,35.6367,35.2555,35.3339,303526.65798996,0
+KSA.US,D,20210405,000000,35.6962,35.7945,35.4222,35.589,193482.54266026,0
+KSA.US,D,20210406,000000,35.726,36.0308,35.726,35.9027,176870.60866081,0
+KSA.US,D,20210407,000000,35.8839,35.9424,35.3825,35.7359,663724.88197804,0
+KSA.US,D,20210408,000000,35.864,35.9523,35.6962,35.7062,138196.05999543,0
+KSA.US,D,20210409,000000,35.5989,35.7856,35.5801,35.7359,115236.91866285,0
+KSA.US,D,20210412,000000,35.5503,35.5503,35.2842,35.5007,99966.752663359,0
+KSA.US,D,20210413,000000,35.324,35.5056,35.1373,35.2555,454007.14798498,0
+KSA.US,D,20210414,000000,35.1274,35.4371,35.1274,35.2555,206510.38465983,0
+KSA.US,D,20210415,000000,35.6863,36.0407,35.6863,36.001,312370.037323,0
+KSA.US,D,20210416,000000,36.2174,36.2174,35.7945,35.9821,190112.00532704,0
+KSA.US,D,20210419,000000,36.0903,36.5222,36.0903,36.4735,1469357.8472847,0
+KSA.US,D,20210420,000000,36.3068,36.3752,35.9921,36.0705,266795.2553245,0
+KSA.US,D,20210421,000000,36.2373,36.4338,36.1003,36.3157,212503.01065963,0
+KSA.US,D,20210422,000000,36.414,36.414,36.0407,36.2174,238380.39665878,0
+KSA.US,D,20210423,000000,36.267,36.4537,36.1886,36.3554,276679.20999084,0
+KSA.US,D,20210426,000000,36.5619,36.7078,36.414,36.4934,717795.51330958,0
+KSA.US,D,20210427,000000,36.6353,36.7783,36.6115,36.68,85358.404663842,0
+KSA.US,D,20210428,000000,37.8882,38.1343,37.7799,37.9279,368587.2959878,0
+KSA.US,D,20210429,000000,37.5159,37.5864,37.2697,37.4563,257370.64465815,0
+KSA.US,D,20210430,000000,37.368,37.506,36.9262,37.1327,267022.91265783,0
+KSA.US,D,20210503,000000,37.0046,37.1327,36.8468,37.0344,347987.32932182,0
+KSA.US,D,20210504,000000,36.7882,37.0533,36.6899,36.9262,293648.74732362,0
+KSA.US,D,20210505,000000,36.7684,36.8279,36.7386,36.7485,115693.24066284,0
+KSA.US,D,20210506,000000,36.7197,36.9897,36.5619,36.8666,449220.29998514,0
+KSA.US,D,20210507,000000,36.9947,37.4474,36.9064,37.2012,374535.59932094,0
+KSA.US,D,20210510,000000,37.0046,37.093,36.6304,36.6701,667064.19197793,0
+KSA.US,D,20210511,000000,36.3852,36.813,36.3852,36.7098,279590.40332408,0
+KSA.US,D,20210512,000000,36.5321,36.6214,36.0407,36.0804,414036.16131963,0
+KSA.US,D,20210513,000000,36.0208,36.542,36.0208,36.3852,426083.8679859,0
+KSA.US,D,20210514,000000,36.5619,36.9163,36.4934,36.7684,124140.73799589,0
+KSA.US,D,20210517,000000,37.2598,37.4861,37.221,37.4077,324785.42065592,0
+KSA.US,D,20210518,000000,37.3878,37.6618,37.3878,37.5844,242990.96132529,0
+KSA.US,D,20210519,000000,37.1228,37.506,37.1228,37.4662,399109.49598679,0
+KSA.US,D,20210520,000000,37.2012,37.358,37.1813,37.3094,321480.35998936,0
+KSA.US,D,20210521,000000,37.3193,37.3293,36.8766,36.9262,503157.96331668,0
+KSA.US,D,20210524,000000,37.0344,37.1327,36.9351,37.093,215458.52665954,0
+KSA.US,D,20210525,000000,37.3491,37.6817,37.3342,37.3779,339950.82398875,0
+KSA.US,D,20210526,000000,37.4861,37.8683,37.4176,37.8296,585485.30198063,0
+KSA.US,D,20210527,000000,37.7412,37.9477,37.637,37.8882,755627.93130833,0
+KSA.US,D,20210528,000000,37.8683,38.0162,37.8296,37.8782,171352.436661,0
+KSA.US,D,20210601,000000,37.9864,38.2723,37.9864,38.1343,490784.88798376,0
+KSA.US,D,20210602,000000,38.1741,38.5473,38.1542,38.4887,330651.12265573,0
+KSA.US,D,20210603,000000,38.3508,38.587,38.3508,38.449,263023.79932463,0
+KSA.US,D,20210604,000000,38.5572,38.5771,38.4292,38.5672,109258.39532972,0
+KSA.US,D,20210607,000000,38.3706,38.4093,38.2227,38.3111,97304.370663447,0
+KSA.US,D,20210608,000000,38.4093,38.4788,38.2624,38.4193,99145.775996719,0
+KSA.US,D,20210609,000000,38.5374,38.724,38.4292,38.4391,150141.0186617,0
+KSA.US,D,20210610,000000,38.5781,39.0645,38.3994,38.4887,430863.66465241,0
+KSA.US,D,20210611,000000,38.5185,38.5682,38.3696,38.449,153372.54399492,0
+KSA.US,D,20210614,000000,38.9057,38.9553,38.6079,38.727,303956.78932328,0
+KSA.US,D,20210615,000000,38.6873,38.8064,38.2902,38.4391,414843.03531961,0
+KSA.US,D,20210616,000000,38.588,38.7766,38.0122,38.3398,283714.42599061,0
+KSA.US,D,20210617,000000,38.6774,38.8759,38.5781,38.6873,464950.81731795,0
+KSA.US,D,20210618,000000,38.6377,38.8362,38.4163,38.5582,196358.47932684,0
+KSA.US,D,20210621,000000,38.459,38.861,38.449,38.7469,224096.40999258,0
+KSA.US,D,20210622,000000,38.6972,38.7766,38.5582,38.7071,244266.24532525,0
+KSA.US,D,20210623,000000,38.9057,39.005,38.7965,38.866,138669.50666208,0
+KSA.US,D,20210624,000000,38.8858,39.005,38.7469,38.8958,184115.34999391,0
+KSA.US,D,20210625,000000,38.995,39.0844,38.8858,39.005,162993.58466127,0
+KSA.US,D,20210628,000000,39.1042,39.1737,39.0447,39.134,126522.07399581,0
+KSA.US,D,20210629,000000,39.2929,39.5609,39.134,39.551,276429.39132419,0
+KSA.US,D,20210630,000000,39.1638,39.3028,39.0447,39.1142,390397.06998708,0
+KSA.US,D,20210701,000000,39.1936,39.3723,39.0844,39.3425,393420.07732031,0
+KSA.US,D,20210702,000000,39.3723,39.5113,39.2929,39.5113,304662.92998992,0
+KSA.US,D,20210706,000000,39.273,39.4616,39.0745,39.1439,145245.37866186,0
+KSA.US,D,20210707,000000,39.0943,39.1142,38.9255,39.0745,164834.98999455,0
+KSA.US,D,20210708,000000,38.8561,38.8561,38.5582,38.6674,319297.4686561,0
+KSA.US,D,20210709,000000,38.7866,38.8362,38.6575,38.7766,247345.66332515,0
+KSA.US,D,20210712,000000,38.5086,38.6377,38.2704,38.5185,280485.92265739,0
+KSA.US,D,20210713,000000,38.3795,38.5682,38.3498,38.4193,204720.35332656,0
+KSA.US,D,20210714,000000,38.6575,38.7369,38.4868,38.6476,94621.841996869,0
+KSA.US,D,20210715,000000,38.7071,39.0745,38.7071,38.8163,102550.56266327,0
+KSA.US,D,20210716,000000,38.8809,38.9057,38.7171,38.7469,152389.38666162,0
+KSA.US,D,20210719,000000,38.3398,38.4292,37.9825,38.042,463837.71398465,0
+KSA.US,D,20210720,000000,38.2009,38.3299,38.0321,38.1909,312658.13465632,0
+KSA.US,D,20210721,000000,38.1612,38.4093,38.1413,38.3299,202589.84332663,0
+KSA.US,D,20210722,000000,38.4887,38.4887,38.2406,38.3398,219225.95332608,0
+KSA.US,D,20210723,000000,38.2604,38.449,38.1314,38.3299,110939.634663,0
+KSA.US,D,20210726,000000,38.8759,39.0447,38.7667,38.9255,626591.5533126,0
+KSA.US,D,20210727,000000,38.9255,39.1936,38.9057,39.1539,518063.47464952,0
+KSA.US,D,20210728,000000,39.0397,39.2929,38.9156,39.2234,373570.57398764,0
+KSA.US,D,20210729,000000,39.3425,39.3921,38.995,39.2929,701567.37331012,0
+KSA.US,D,20210730,000000,39.2829,39.5113,39.2829,39.4318,224363.35332591,0
+KSA.US,D,20210802,000000,39.7386,39.9868,39.7386,39.8379,278976.9373241,0
+KSA.US,D,20210803,000000,39.9619,40.3144,39.8379,40.2747,304884.54332324,0
+KSA.US,D,20210804,000000,40.0463,40.1059,39.8279,39.9272,156686.67066148,0
+KSA.US,D,20210805,000000,40.1357,40.364,40.1228,40.2052,331282.7206557,0
+KSA.US,D,20210806,000000,40.225,40.2945,40.1059,40.1952,73935.24466422,0
+KSA.US,D,20210809,000000,40.2548,40.3243,40.1257,40.1655,163886.08199458,0
+KSA.US,D,20210810,000000,40.642,40.8604,40.5725,40.8504,535268.72798229,0
+KSA.US,D,20210811,000000,40.9298,41.049,40.7412,41.0093,431835.74131904,0
+KSA.US,D,20210812,000000,40.8157,40.8206,40.7114,40.8107,382000.94665403,0
+KSA.US,D,20210813,000000,40.776,40.91,40.642,40.8405,215899.73865952,0
+KSA.US,D,20210816,000000,40.9398,41.1185,40.7611,41.0688,346132.82865521,0
+KSA.US,D,20210817,000000,41.1085,41.2674,41.0093,41.1582,380216.95932075,0
+KSA.US,D,20210818,000000,40.9001,41.1185,40.7015,40.7214,315833.24932288,0
+KSA.US,D,20210819,000000,40.4335,40.642,40.1952,40.5427,303277.84665663,0
+KSA.US,D,20210820,000000,40.3044,40.5427,40.3044,40.494,276245.04932419,0
+KSA.US,D,20210823,000000,40.0364,40.1853,39.9471,40.1655,243980.16265859,0
+KSA.US,D,20210824,000000,40.2548,40.6717,40.2548,40.632,265928.94865787,0
+KSA.US,D,20210825,000000,40.3441,40.4831,40.2846,40.3839,338875.99932212,0
+KSA.US,D,20210826,000000,40.1158,40.3193,40.1158,40.2349,237588.6326588,0
+KSA.US,D,20210827,000000,40.3839,40.6122,40.2747,40.5625,149341.19599506,0
+KSA.US,D,20210830,000000,40.6519,40.7273,40.5923,40.642,175923.71532751,0
+KSA.US,D,20210831,000000,41.049,41.049,40.7909,40.91,285980.92599054,0
+KSA.US,D,20210901,000000,40.9894,41.2574,40.8802,41.2177,406420.72131988,0
+KSA.US,D,20210902,000000,41.0192,41.2475,40.9497,41.0986,295206.0846569,0
+KSA.US,D,20210903,000000,41.1115,41.317,41.1115,41.2674,143635.65999525,0
+KSA.US,D,20210907,000000,41.2674,41.5652,41.2376,41.5354,281513.40265735,0
+KSA.US,D,20210908,000000,41.4758,41.5751,41.3666,41.4659,201727.56599332,0
+KSA.US,D,20210909,000000,41.2872,41.4659,41.2872,41.3369,195851.79066019,0
+KSA.US,D,20210910,000000,41.4758,41.5156,41.2177,41.3369,179691.14199405,0
+KSA.US,D,20210913,000000,41.3071,41.4262,41.2187,41.3567,310118.64732307,0
+KSA.US,D,20210914,000000,41.3269,41.4163,41.1482,41.2773,185498.41866053,0
+KSA.US,D,20210915,000000,41.4262,41.6545,41.3071,41.6347,237795.13599213,0
+KSA.US,D,20210916,000000,41.2972,41.4808,41.1482,41.4064,477288.63598421,0
+KSA.US,D,20210917,000000,41.3071,41.4957,41.2078,41.3666,378643.50465414,0
+KSA.US,D,20210920,000000,41.0192,41.2872,40.7412,41.0192,412440.54531969,0
+KSA.US,D,20210921,000000,41.0093,41.0668,40.8008,40.9298,272808.02799097,0
+KSA.US,D,20210922,000000,40.9696,41.039,40.8206,40.8703,414789.64665294,0
+KSA.US,D,20210923,000000,40.9894,41.049,40.8703,40.9398,281479.15332402,0
+KSA.US,D,20210924,000000,40.8504,40.9596,40.7909,40.8901,298819.38932345,0
+KSA.US,D,20210927,000000,41.3468,41.456,41.178,41.3468,254226.75732492,0
+KSA.US,D,20210928,000000,41.3964,41.4858,41.178,41.3269,409504.16865312,0
+KSA.US,D,20210929,000000,41.3369,41.3865,40.9894,41.0291,421418.90731939,0
+KSA.US,D,20210930,000000,41.6645,41.7131,41.3666,41.4758,392629.32065367,0
+KSA.US,D,20211001,000000,41.5255,41.6645,41.3468,41.6446,256828.69932483,0
+KSA.US,D,20211004,000000,41.6148,41.6248,41.2872,41.4064,244112.12332526,0
+KSA.US,D,20211005,000000,42.0109,42.2492,41.8819,42.1698,234522.30999224,0
+KSA.US,D,20211006,000000,42.1102,42.2293,41.9315,42.1797,260202.25865806,0
+KSA.US,D,20211007,000000,42.13,42.3683,42.1052,42.2095,211266.00532634,0
+KSA.US,D,20211008,000000,42.279,42.3981,42.1698,42.3286,97161.329330118,0
+KSA.US,D,20211011,000000,42.0804,42.2095,42.001,42.0407,179994.34932738,0
+KSA.US,D,20211012,000000,42.1003,42.3137,42.1003,42.1201,130400.30732902,0
+KSA.US,D,20211013,000000,42.4179,42.5966,42.3187,42.5271,209132.47332641,0
+KSA.US,D,20211014,000000,42.7852,42.7952,42.6066,42.7852,247471.57999181,0
+KSA.US,D,20211015,000000,42.9044,43.1625,42.8349,43.1625,270070.09599106,0
+KSA.US,D,20211018,000000,42.9937,43.0711,42.8746,42.9044,287253.18799049,0
+KSA.US,D,20211019,000000,42.9838,43.2617,42.9838,43.2617,286720.30865718,0
+KSA.US,D,20211020,000000,43.5,43.7333,43.4007,43.5993,206953.61132649,0
+KSA.US,D,20211021,000000,43.6291,43.767,43.5199,43.6688,388608.04598714,0
+KSA.US,D,20211022,000000,43.6886,43.7383,43.4801,43.5993,178153.95132744,0
+KSA.US,D,20211025,000000,43.5199,43.634,43.361,43.5496,159835.59466138,0
+KSA.US,D,20211026,000000,43.3809,43.5248,43.232,43.2915,182768.54532729,0
+KSA.US,D,20211027,000000,43.222,43.2846,43.0632,43.1128,227418.59532581,0
+KSA.US,D,20211028,000000,43.1128,43.1625,42.8448,43.1525,387145.39798719,0
+KSA.US,D,20211029,000000,42.8845,42.9441,42.686,42.9044,475772.59931759,0
+KSA.US,D,20211101,000000,42.8051,42.9044,42.6661,42.8845,193665.87732692,0
+KSA.US,D,20211102,000000,42.9143,43.0731,42.8349,42.9341,465132.13731794,0
+KSA.US,D,20211103,000000,42.6661,42.686,42.3882,42.5271,452832.59731835,0
+KSA.US,D,20211104,000000,42.7852,42.8448,42.5371,42.686,1293702.0826239,0
+KSA.US,D,20211105,000000,42.7952,42.9242,42.6363,42.9044,242561.83732531,0
+KSA.US,D,20211108,000000,43.1426,43.3809,43.1426,43.2617,186399.98199383,0
+KSA.US,D,20211109,000000,43.0036,43.093,42.7654,42.8845,296178.16132353,0
+KSA.US,D,20211110,000000,43.222,43.3908,43.1029,43.1525,303816.76998995,0
+KSA.US,D,20211111,000000,43.4702,43.6588,43.4206,43.6291,372697.21598767,0
+KSA.US,D,20211112,000000,43.5993,43.767,43.5794,43.6985,178963.84732741,0
+KSA.US,D,20211115,000000,43.4007,43.4801,43.2915,43.4404,256893.16865817,0
+KSA.US,D,20211116,000000,42.954,43.2866,42.954,43.2022,394927.04798693,0
+KSA.US,D,20211117,000000,43.2022,43.2121,43.0433,43.093,120690.62132934,0
+KSA.US,D,20211118,000000,42.7852,42.8845,42.5768,42.7654,727189.90397594,0
+KSA.US,D,20211119,000000,42.676,42.7852,42.5768,42.676,278633.43665745,0
+KSA.US,D,20211122,000000,41.7131,41.7131,40.7214,40.8306,446222.47598523,0
+KSA.US,D,20211123,000000,41.1085,41.2376,41.0887,41.2376,213665.47332626,0
+KSA.US,D,20211124,000000,41.4262,41.5146,41.3369,41.4262,199167.93199341,0
+KSA.US,D,20211126,000000,40.6817,40.6817,39.6105,39.7287,405073.91665326,0
+KSA.US,D,20211129,000000,39.4616,39.541,39.1737,39.2333,507048.28464989,0
+KSA.US,D,20211130,000000,38.9752,39.1688,38.7667,39.0844,978010.86730097,0
+KSA.US,D,20211201,000000,39.2432,39.7485,39.1142,39.2035,802756.02130677,0
+KSA.US,D,20211202,000000,39.4914,39.9669,39.4914,39.8875,975720.19130105,0
+KSA.US,D,20211203,000000,39.9868,40.0662,39.6105,39.7485,304602.48998992,0
+KSA.US,D,20211206,000000,40.0662,40.503,39.9371,40.4136,350233.68265508,0
+KSA.US,D,20211207,000000,40.4186,40.6221,40.4186,40.4931,327899.08798915,0
+KSA.US,D,20211208,000000,39.8676,40.0563,39.6989,40.0066,127377.29999579,0
+KSA.US,D,20211209,000000,39.5013,39.6453,39.3921,39.4021,449318.01131847,0
+KSA.US,D,20211210,000000,39.4517,39.6105,39.4219,39.4517,427588.82398585,0
+KSA.US,D,20211213,000000,39.5013,39.5807,39.1539,39.2333,324687.70932259,0
+KSA.US,D,20211214,000000,39.3723,39.4815,39.2333,39.3723,295590.88599022,0
+KSA.US,D,20211215,000000,39.6889,40.0563,39.6889,40.0265,306145.72465654,0
+KSA.US,D,20211216,000000,40.5824,40.8504,40.5328,40.6122,290421.25132372,0
+KSA.US,D,20211217,000000,40.4931,40.5725,40.3739,40.4732,99206.215996717,0
+KSA.US,D,20211220,000000,40.0662,40.2349,39.9768,40.225,266062.9239912,0
+KSA.US,D,20211221,000000,40.4533,40.7214,40.4533,40.5824,200031.21666005,0
+KSA.US,D,20211222,000000,40.2449,40.6717,40.2449,40.6618,125149.07866253,0
+KSA.US,D,20211223,000000,40.6023,40.8107,40.4434,40.7809,272918.83465764,0
+KSA.US,D,20211227,000000,40.3739,40.8604,40.3739,40.8206,341378.21532204,0
+KSA.US,D,20211228,000000,40.8901,41.0291,40.8901,40.9199,87842.48866376,0
+KSA.US,D,20211229,000000,40.6023,40.7313,40.5427,40.6916,149596.05132838,0
+KSA.US,D,20211230,000000,40.8206,40.9001,40.776,40.8504,140449.46466202,0
+KSA.US,D,20211231,000000,40.7512,40.91,40.5328,40.5923,154043.4279949,0
+KSA.US,D,20220103,000000,40.8008,41.1582,40.7214,41.0589,75282.049330842,0
+KSA.US,D,20220104,000000,41.1979,41.2574,40.9497,41.0688,84131.472663883,0
+KSA.US,D,20220105,000000,41.5156,41.6744,41.3666,41.3666,315397.07398956,0
+KSA.US,D,20220106,000000,41.5056,41.6248,41.3468,41.4758,244865.60865856,0
+KSA.US,D,20220107,000000,41.5156,41.6248,41.4064,41.595,170994.83332768,0
+KSA.US,D,20220110,000000,41.8729,42.409,41.8729,42.2502,207675.86932646,0
+KSA.US,D,20220111,000000,42.8259,43.2528,42.8259,43.2032,219125.21999275,0
+KSA.US,D,20220112,000000,43.5705,43.7988,43.5705,43.7492,362787.07065466,0
+KSA.US,D,20220113,000000,44.0073,44.0867,43.8484,43.9279,407000.94531987,0
+KSA.US,D,20220114,000000,43.8087,43.9974,43.6896,43.9378,645660.37331197,0
+KSA.US,D,20220118,000000,44.3051,44.3448,44.1288,44.2058,658523.01264488,0
+KSA.US,D,20220119,000000,44.6724,44.7419,44.5384,44.6228,365471.61398791,0
+KSA.US,D,20220120,000000,44.7121,45.0397,44.7121,44.7717,330713.57732239,0
+KSA.US,D,20220121,000000,44.7121,44.7717,44.186,44.3547,1541337.857949,0
+KSA.US,D,20220124,000000,43.7889,43.8385,43.0642,43.3819,684858.73531067,0
+KSA.US,D,20220125,000000,43.9179,44.3101,43.7095,44.2555,1437245.0679524,0
+KSA.US,D,20220126,000000,44.4242,44.5334,44.1264,44.1959,511311.31931641,0
+KSA.US,D,20220127,000000,44.4044,44.5781,44.2654,44.3349,701153.35931013,0
+KSA.US,D,20220128,000000,44.3051,44.4441,44.047,44.3944,855265.2859717,0
+KSA.US,D,20220131,000000,44.7121,45.2283,44.5831,45.1985,937280.35130232,0
+KSA.US,D,20220201,000000,44.7717,44.8908,44.5632,44.861,774484.20397437,0
+KSA.US,D,20220202,000000,44.4044,44.5235,44.2257,44.4639,773458.73864107,0
+KSA.US,D,20220203,000000,44.0768,44.4143,44.0172,44.3547,416104.2166529,0
+KSA.US,D,20220204,000000,44.1959,44.5533,44.186,44.3944,559608.92331482,0
+KSA.US,D,20220207,000000,44.5235,44.7915,44.459,44.7915,358363.86998814,0
+KSA.US,D,20220208,000000,44.4143,44.6327,44.3349,44.5235,243525.85532527,0
+KSA.US,D,20220209,000000,44.4341,44.5831,44.3349,44.5433,321431.00065603,0
+KSA.US,D,20220210,000000,44.2852,44.8709,44.2852,44.6426,444320.63065196,0
+KSA.US,D,20220211,000000,44.5533,44.7816,44.4639,44.5731,292379.50732366,0
+KSA.US,D,20220214,000000,44.4044,44.4044,44.2158,44.3448,227905.13732579,0
+KSA.US,D,20220215,000000,44.8809,45.1539,44.6923,45.139,490289.27998378,0
+KSA.US,D,20220216,000000,45.4864,45.9431,45.3971,45.7048,501237.98598341,0
+KSA.US,D,20220217,000000,45.3971,45.6155,45.3475,45.3971,929545.03863591,0
+KSA.US,D,20220218,000000,45.2085,45.4666,45.2085,45.3177,566519.22998125,0
+KSA.US,D,20220222,000000,45.685,45.8786,45.3276,45.3971,900591.25663687,0
+KSA.US,D,20220223,000000,45.546,45.5559,45.139,45.4467,1218818.937293,0
+KSA.US,D,20220224,000000,44.454,44.9702,44.3448,44.9702,589787.62264715,0
+KSA.US,D,20220225,000000,44.8312,45.3475,44.7717,45.2581,646768.4399786,0
+KSA.US,D,20220228,000000,45.6453,46.2508,45.6453,46.2508,820815.49330617,0
+KSA.US,D,20220301,000000,46.1615,46.4494,46.0324,46.4097,1107345.4159634,0
+KSA.US,D,20220302,000000,46.1813,46.4792,46.0324,46.4792,946014.93863536,0
+KSA.US,D,20220303,000000,46.7075,46.9457,46.4792,46.5387,715973.24730964,0
+KSA.US,D,20220304,000000,46.0424,46.5089,45.9927,46.37,1206400.5319601,0
+KSA.US,D,20220307,000000,46.8266,46.906,46.6132,46.6777,697362.76397692,0
+KSA.US,D,20220308,000000,46.767,47.4024,46.767,47.2038,546595.18398191,0
+KSA.US,D,20220309,000000,46.6678,46.8167,46.4394,46.6777,1101450.5012969,0
+KSA.US,D,20220310,000000,46.4593,46.5387,46.2608,46.499,418759.54731948,0
+KSA.US,D,20220311,000000,46.5784,46.6082,46.231,46.2806,332987.12865565,0
+KSA.US,D,20220314,000000,45.8438,46.0126,45.5559,45.7247,450543.93598509,0
+KSA.US,D,20220315,000000,45.4666,45.8786,45.3375,45.7842,420080.16131943,0
+KSA.US,D,20220316,000000,46.3402,46.9954,46.2806,46.9557,964588.15063475,0
+KSA.US,D,20220317,000000,46.9954,46.9954,46.5387,46.8068,872887.57530445,0
+KSA.US,D,20220318,000000,46.6578,46.906,46.4593,46.8564,324405.65598927,0
+KSA.US,D,20220321,000000,47.045,47.045,46.7472,47.0152,371090.51932105,0
+KSA.US,D,20220322,000000,46.9259,47.313,46.9259,47.1939,398726.70932014,0
+KSA.US,D,20220323,000000,47.2038,47.3889,47.0946,47.1343,442454.04198536,0
+KSA.US,D,20220324,000000,47.2833,47.5314,47.045,47.4818,735787.49397565,0
+KSA.US,D,20220325,000000,47.4421,47.4676,47.2435,47.3825,373814.3486543,0
+KSA.US,D,20220328,000000,47.4123,47.6109,47.1145,47.4024,1007293.0399667,0
+KSA.US,D,20220329,000000,47.7598,48.1171,47.7449,48.0973,566221.0593146,0
+KSA.US,D,20220330,000000,47.8293,47.8293,47.1542,47.2932,1177045.8312944,0
+KSA.US,D,20220331,000000,47.4123,47.4818,47.1145,47.1145,373592.73532097,0
+KSA.US,D,20220401,000000,47.2932,47.5215,47.2336,47.4818,425268.93531926,0
+KSA.US,D,20220404,000000,47.7498,47.8888,47.73,47.7995,305644.07265655,0
+KSA.US,D,20220405,000000,47.8987,47.9285,47.5215,47.5513,570941.42331444,0
+KSA.US,D,20220406,000000,48.2363,48.2958,47.8491,47.9782,573986.59198101,0
+KSA.US,D,20220407,000000,48.4944,48.4944,48.1072,48.3455,381093.33932072,0
+KSA.US,D,20220408,000000,48.4547,48.5639,48.3157,48.4944,196765.44199349,0
+KSA.US,D,20220411,000000,49.229,49.6062,49.0404,49.5864,3000259.7319007,0
+KSA.US,D,20220412,000000,50.0132,50.1522,49.775,49.8147,1030380.1126326,0
+KSA.US,D,20220413,000000,49.7452,49.7452,49.5169,49.7452,484241.25065064,0
+KSA.US,D,20220414,000000,49.8147,49.8643,49.641,49.7452,293431.16332362,0
+KSA.US,D,20220418,000000,50.3607,50.6883,50.2416,50.6486,202293.68732664,0
+KSA.US,D,20220419,000000,49.6161,49.8594,49.4077,49.8345,2432587.1052528,0
+KSA.US,D,20220420,000000,50.0927,50.2962,50.0132,50.182,748666.25064189,0
+KSA.US,D,20220421,000000,49.8345,49.8345,49.3382,49.3481,324141.73465594,0
+KSA.US,D,20220422,000000,49.1794,49.3878,49.0702,49.09,762630.91264143,0
+KSA.US,D,20220425,000000,49.2985,49.4474,48.9312,49.3183,1208557.2326267,0
+KSA.US,D,20220426,000000,49.0404,49.0404,48.6234,48.7624,890640.81797053,0
+KSA.US,D,20220427,000000,49.4871,50.0976,49.229,49.9537,893955.95197042,0
+KSA.US,D,20220428,000000,50.0033,50.6386,50.0033,50.5692,879900.62997088,0
+KSA.US,D,20220429,000000,50.6486,50.7478,50.1224,50.3011,490975.27398375,0
+KSA.US,D,20220502,000000,50.321,50.4798,50.043,50.3408,325583.22865589,0
+KSA.US,D,20220503,000000,50.4004,50.4004,50.0232,50.1125,636168.27131228,0
+KSA.US,D,20220504,000000,50.0331,50.1919,49.6559,50.0132,553942.673315,0
+KSA.US,D,20220505,000000,49.9537,49.9537,49.3183,49.5764,388372.32998715,0
+KSA.US,D,20220506,000000,49.7253,49.7452,49.2637,49.6856,305422.45932323,0
+KSA.US,D,20220509,000000,49.9835,50.2813,49.6459,49.8048,1848609.7812722,0
+KSA.US,D,20220510,000000,49.0702,49.0702,48.5639,48.7922,980084.96663424,0
+KSA.US,D,20220511,000000,48.3157,48.5242,48.0625,48.1072,999576.86663359,0
+KSA.US,D,20220512,000000,46.4593,46.5089,45.9133,46.221,3122662.8198967,0
+KSA.US,D,20220513,000000,46.3997,47.1741,46.2012,47.0251,1089547.8506306,0
+KSA.US,D,20220516,000000,46.4792,46.6578,46.1718,46.2608,546381.62931525,0
+KSA.US,D,20220517,000000,45.6651,45.7545,45.2184,45.407,1421250.6292863,0
+KSA.US,D,20220518,000000,45.6651,45.7644,45.0695,45.0893,1931081.1686028,0
+KSA.US,D,20220519,000000,44.7022,45.0149,44.6426,44.8709,828832.85930591,0
+KSA.US,D,20220520,000000,45.2383,45.2482,44.5136,44.732,729920.78464251,0
+KSA.US,D,20220523,000000,43.8981,44.0222,43.779,43.8882,1140010.2139623,0
+KSA.US,D,20220524,000000,43.908,44.0768,43.5953,43.9477,1463047.9112849,0
+KSA.US,D,20220525,000000,45.0298,45.4666,44.9404,45.3772,720277.58264283,0
+KSA.US,D,20220526,000000,45.0596,45.3772,44.8809,45.2482,860744.17197152,0
+KSA.US,D,20220527,000000,45.3673,45.7644,45.3464,45.7445,520007.62798279,0
+KSA.US,D,20220531,000000,46.5784,46.7174,46.3898,46.4295,2257733.1779253,0
+KSA.US,D,20220601,000000,46.6678,46.6678,45.4467,45.5857,1188766.1546273,0
+KSA.US,D,20220602,000000,45.407,45.675,45.0993,45.6254,881905.22330415,0
+KSA.US,D,20220603,000000,45.5659,45.6353,45.2482,45.2482,463370.311318,0
+KSA.US,D,20220606,000000,46.0523,46.499,45.4765,45.7148,2777966.4485747,0
+KSA.US,D,20220607,000000,45.4169,45.5659,45.3385,45.4964,502796.33065003,0
+KSA.US,D,20220608,000000,45.2879,45.2879,44.9404,45,314543.86265626,0
+KSA.US,D,20220609,000000,45.16,45.16,44.6,44.63,352721,0
+KSA.US,D,20220610,000000,44.7,45.07,44.42,44.5,453905,0
+KSA.US,D,20220613,000000,43.78,43.78,42.84,43.27,930599,0
+KSA.US,D,20220614,000000,43.24,43.345,42.76,42.9,1019217,0
+KSA.US,D,20220615,000000,43.08,43.49,42.965,43.38,838563,0
+KSA.US,D,20220616,000000,42.47,42.64,42.11,42.56,2003915,0
+KSA.US,D,20220617,000000,42.46,42.67,42.32,42.35,720952,0
+KSA.US,D,20220621,000000,42.16,42.32,41.89,41.9,258324,0
+KSA.US,D,20220622,000000,40.76,40.895,40.605,40.72,631847,0
+KSA.US,D,20220623,000000,40.62,40.7,40.33,40.53,517239,0
+KSA.US,D,20220624,000000,40.71,41.15,40.61,41.09,490067,0
+KSA.US,D,20220627,000000,41.06,41.09,40.83,40.88,237092,0
+KSA.US,D,20220628,000000,41.81,41.98,41.54,41.68,955407,0
+KSA.US,D,20220629,000000,42.07,42.15,41.84,41.96,626445,0
+KSA.US,D,20220630,000000,41.44,41.56,41.195,41.39,397355,0
+KSA.US,D,20220701,000000,41.08,41.58,41.08,41.5,207637,0
+KSA.US,D,20220705,000000,40.57,40.74,40.07,40.18,964526,0
+KSA.US,D,20220706,000000,40.82,41,40.63,40.87,527375,0
+KSA.US,D,20220707,000000,41.34,41.71,41.07,41.47,800216,0
+KSA.US,D,20220708,000000,41.42,41.56,41.29,41.35,468853,0
+KSA.US,D,20220711,000000,41.22,41.3,40.96,41.13,361352,0
+KSA.US,D,20220712,000000,40.81,41.04,40.69,40.76,898136,0
+KSA.US,D,20220713,000000,40.26,40.58,40.2,40.4,637972,0
+KSA.US,D,20220714,000000,40.07,40.18,39.62,40.13,1277077,0
+KSA.US,D,20220715,000000,40.28,40.43,40.19,40.42,751652,0
+KSA.US,D,20220718,000000,41.56,41.745,41.44,41.51,294810,0
+KSA.US,D,20220719,000000,42.29,42.465,42.28,42.42,308406,0
+KSA.US,D,20220720,000000,42.46,42.67,42.445,42.63,297990,0
+KSA.US,D,20220721,000000,42.83,43.12,42.79,43.08,693565,0
+KSA.US,D,20220722,000000,43.09,43.19,42.78,42.9,179480,0
+KSA.US,D,20220725,000000,42.58,42.71,42.47,42.58,499705,0
+KSA.US,D,20220726,000000,42.82,42.89,42.52,42.54,599535,0
+KSA.US,D,20220727,000000,43.07,43.47,42.9205,43.34,1530749,0
+KSA.US,D,20220728,000000,43.64,43.8,43.37,43.66,1023866,0
+KSA.US,D,20220729,000000,43.78,44.2,43.68,44.07,492937,0
+KSA.US,D,20220801,000000,44.21,44.4,44.08,44.3,528406,0
+KSA.US,D,20220802,000000,44.3,44.57,44.16,44.27,390084,0
+KSA.US,D,20220803,000000,44.04,44.161,44,44.07,1120070,0
+KSA.US,D,20220804,000000,44.2093,44.2093,44.06,44.06,514585,0
+KSA.US,D,20220805,000000,44.07,44.205,43.91,44.06,812462,0
+KSA.US,D,20220808,000000,44.27,44.45,44.2,44.34,262410,0
+KSA.US,D,20220809,000000,44.55,44.62,44.43,44.58,467214,0
+KSA.US,D,20220810,000000,45.13,45.35,45.03,45.25,196949,0
+KSA.US,D,20220811,000000,45.36,45.6,45.28,45.31,401976,0
+KSA.US,D,20220812,000000,45.34,45.77,45.34,45.73,451483,0
+KSA.US,D,20220815,000000,45.61,45.76,45.5,45.72,329791,0
+KSA.US,D,20220816,000000,45.6,45.7,45.51,45.7,413868,0
+KSA.US,D,20220817,000000,45.91,46.19,45.77,46.04,197910,0
+KSA.US,D,20220818,000000,45.86,45.9,45.62,45.79,411808,0
+KSA.US,D,20220819,000000,45.61,45.775,45.49,45.68,952230,0
+KSA.US,D,20220822,000000,45.6,45.65,45.33,45.62,622283,0
+KSA.US,D,20220823,000000,45.15,45.255,44.99,45.04,630670,0
+KSA.US,D,20220824,000000,44.97,45.32,44.97,45.25,189410,0
+KSA.US,D,20220825,000000,45.68,45.915,45.66,45.84,279497,0
+KSA.US,D,20220826,000000,46.06,46.14,45.39,45.43,271007,0
+KSA.US,D,20220829,000000,45.73,45.905,45.66,45.81,295916,0
+KSA.US,D,20220830,000000,45.46,45.46,44.695,44.86,617942,0
+KSA.US,D,20220831,000000,44.6,44.67,44.25,44.34,587166,0
+KSA.US,D,20220901,000000,43.99,44.12,43.84,44.09,762630,0
+KSA.US,D,20220902,000000,44.24,44.33,44.05,44.11,418206,0
+KSA.US,D,20220906,000000,43.77,43.8,43.42,43.56,588282,0
+KSA.US,D,20220907,000000,43.07,43.17,42.99,43.12,327654,0
+KSA.US,D,20220908,000000,42.99,43.07,42.85,43,435473,0
+KSA.US,D,20220909,000000,43.16,43.34,43.07,43.13,750555,0
+KSA.US,D,20220912,000000,43.82,44.17,43.75,44.08,476356,0
+KSA.US,D,20220913,000000,43.63,43.79,43.18,43.26,350788,0
+KSA.US,D,20220914,000000,43.3,43.5,43.09,43.25,470604,0
+KSA.US,D,20220915,000000,43.07,43.18,42.79,42.83,419892,0
+KSA.US,D,20220916,000000,42.7,42.8,42.55,42.69,293723,0
+KSA.US,D,20220919,000000,41.52,41.64,41.385,41.58,513235,0
+KSA.US,D,20220920,000000,41.61,41.61,41.35,41.45,376756,0
+KSA.US,D,20220921,000000,41.53,41.73,41.12,41.19,375274,0
+KSA.US,D,20220922,000000,41.11,41.28,41.07,41.17,287566,0
+KSA.US,D,20220923,000000,40.79,40.89,40.59,40.65,396437,0
+KSA.US,D,20220926,000000,39.74,39.76,39.25,39.33,1436147,0
+KSA.US,D,20220927,000000,39.89,40,39.6098,39.97,907092,0
+KSA.US,D,20220928,000000,40.58,41.14,40.5025,41.08,646239,0
+KSA.US,D,20220929,000000,41.35,41.46,40.93,41.1,737980,0
+KSA.US,D,20220930,000000,41.13,41.26,40.92,41,525461,0
+KSA.US,D,20221003,000000,42.16,42.51,42.03,42.36,543802,0
+KSA.US,D,20221004,000000,42.92,43.33,42.91,43.24,514269,0
+KSA.US,D,20221005,000000,42.93,43.36,42.83,43.31,570762,0
+KSA.US,D,20221006,000000,42.98,43.26,42.98,43.14,342983,0
+KSA.US,D,20221007,000000,42.99,43.01,42.785,42.92,142867,0
+KSA.US,D,20221010,000000,42.19,42.34,42.05,42.15,352421,0
+KSA.US,D,20221011,000000,41.94,42.21,41.79,41.99,463572,0
+KSA.US,D,20221012,000000,41.98,42.16,41.89,41.94,192843,0
+KSA.US,D,20221013,000000,41.26,42.13,41,42.08,344724,0
+KSA.US,D,20221014,000000,42.3,42.35,41.57,41.57,256548,0
+KSA.US,D,20221017,000000,42.42,42.6,42.3,42.51,397473,0
+KSA.US,D,20221018,000000,43.13,43.24,42.8,43.1,321009,0
+KSA.US,D,20221019,000000,43.1,43.32,43.03,43.24,246962,0
+KSA.US,D,20221020,000000,43.73,44.325,43.68,44.14,647670,0
+KSA.US,D,20221021,000000,44.11,44.44,43.8801,44.35,331236,0
+KSA.US,D,20221024,000000,44.35,44.36,44.02,44.3,392049,0
+KSA.US,D,20221025,000000,43.98,44.255,43.93,44.19,340607,0
+KSA.US,D,20221026,000000,43.22,43.71,43.21,43.61,715870,0
+KSA.US,D,20221027,000000,43.11,43.185,42.94,42.96,394532,0
+KSA.US,D,20221028,000000,42.87,43.18,42.869,43.15,165681,0
+KSA.US,D,20221031,000000,42.67,42.93,42.6,42.84,540579,0
+KSA.US,D,20221101,000000,42.09,42.2099,41.94,42.14,390042,0
+KSA.US,D,20221102,000000,41.94,42.28,41.72,41.78,480489,0
+KSA.US,D,20221103,000000,41.62,41.885,41.6,41.76,297963,0
+KSA.US,D,20221104,000000,42.46,42.69,42.17,42.63,873984,0
+KSA.US,D,20221107,000000,42.44,42.53,42.26,42.43,407476,0
+KSA.US,D,20221108,000000,41.85,41.9,41.615,41.82,713032,0
+KSA.US,D,20221109,000000,41.49,41.57,41.16,41.2,510241,0
+KSA.US,D,20221110,000000,41.16,41.41,41.07,41.39,615572,0
+KSA.US,D,20221111,000000,41.63,41.91,41.58,41.89,472086,0
+KSA.US,D,20221114,000000,40.78,40.85,40.51,40.55,818277,0
+KSA.US,D,20221115,000000,40.54,40.59,40.13,40.17,990530,0
+KSA.US,D,20221116,000000,40.43,40.52,40.34,40.43,334823,0
+KSA.US,D,20221117,000000,40.38,40.84,40.35,40.79,549527,0
+KSA.US,D,20221118,000000,40.67,40.695,40.46,40.62,512227,0
+KSA.US,D,20221121,000000,40.04,40.04,39.57,39.91,355151,0
+KSA.US,D,20221122,000000,39.84,40.11,39.84,40.08,356017,0
+KSA.US,D,20221123,000000,39.95,40.18,39.95,40.07,630041,0
+KSA.US,D,20221125,000000,39.8,39.86,39.71,39.8,151326,0
+KSA.US,D,20221128,000000,39.4,39.53,39.23,39.26,603744,0
+KSA.US,D,20221129,000000,39.17,39.26,39.06,39.17,428005,0
+KSA.US,D,20221130,000000,39.66,39.8553,39.1319,39.43,1095569,0
+KSA.US,D,20221201,000000,39.44,39.49,39.07,39.1,542371,0
+KSA.US,D,20221202,000000,39.18,39.29,39.065,39.2,377860,0
+KSA.US,D,20221205,000000,38,38,37.48,37.5,1333963,0
+KSA.US,D,20221206,000000,38,38.08,37.62,37.65,354488,0
+KSA.US,D,20221207,000000,37.1,37.22,37.02,37.04,338100,0
+KSA.US,D,20221208,000000,37.49,37.65,37.4,37.44,338480,0
+KSA.US,D,20221209,000000,37.63,37.63,37.4,37.53,275894,0
+KSA.US,D,20221212,000000,36.74,36.93,36.55,36.91,302353,0
+KSA.US,D,20221213,000000,37.39,37.59,37.1541,37.26,584829,0
+KSA.US,D,20221214,000000,36.97,37.27,36.79,37.11,368748,0
+KSA.US,D,20221215,000000,37.18,37.24,36.96,37,219987,0
+KSA.US,D,20221216,000000,37.03,37.098,36.8,36.88,318168,0
+KSA.US,D,20221219,000000,36.68,36.825,36.605,36.72,144195,0
+KSA.US,D,20221220,000000,37.06,37.26,37.03,37.11,244071,0
+KSA.US,D,20221221,000000,37.05,37.3,36.96,37.25,449587,0
+KSA.US,D,20221222,000000,36.76,36.76,36.49,36.64,183321,0
+KSA.US,D,20221223,000000,36.61,36.85,36.58,36.82,439412,0
+KSA.US,D,20221227,000000,37.31,37.71,37.2141,37.54,222749,0
+KSA.US,D,20221228,000000,37.92,38,37.67,37.69,142811,0
+KSA.US,D,20221229,000000,38.02,38.29,37.95,38.14,159690,0
+KSA.US,D,20221230,000000,38.19,38.19,37.58,37.72,200098,0
+KSA.US,D,20230103,000000,38.48,38.71,38.41,38.46,539714,0
+KSA.US,D,20230104,000000,38.11,38.315,38.09,38.24,618474,0
+KSA.US,D,20230105,000000,37.95,38.065,37.86,37.94,463573,0
+KSA.US,D,20230106,000000,38.25,38.52,38.02,38.45,194678,0
+KSA.US,D,20230109,000000,38.66,38.7,38.58,38.62,365212,0
+KSA.US,D,20230110,000000,38.6,38.7,38.4,38.55,323551,0
+KSA.US,D,20230111,000000,38.44,38.52,38.22,38.42,344372,0
+KSA.US,D,20230112,000000,38.97,39.245,38.92,39.23,673610,0
+KSA.US,D,20230113,000000,39.19,39.385,39.12,39.31,107631,0
+KSA.US,D,20230117,000000,38.69,38.86,38.51,38.81,426984,0
+KSA.US,D,20230118,000000,38.64,38.7,38.39,38.41,486619,0
+KSA.US,D,20230119,000000,38.59,38.91,38.59,38.8,901519,0
+KSA.US,D,20230120,000000,38.9,39.045,38.77,39,267416,0
+KSA.US,D,20230123,000000,38.9,39.22,38.85,39.07,430241,0
+KSA.US,D,20230124,000000,39.03,39.16,39.01,39.11,294091,0
+KSA.US,D,20230125,000000,39.07,39.285,38.945,39.25,520629,0
+KSA.US,D,20230126,000000,39.3,39.45,39.25,39.33,506563,0
+KSA.US,D,20230127,000000,39.52,39.54,39.34,39.35,261561,0
+KSA.US,D,20230130,000000,38.98,39.12,38.94,38.95,906833,0
+KSA.US,D,20230131,000000,38.92,39.22,38.8793,39.21,570020,0
+KSA.US,D,20230201,000000,38.97,39.13,38.8,39,490449,0
+KSA.US,D,20230202,000000,38.76,38.87,38.62,38.82,334777,0
+KSA.US,D,20230203,000000,38.73,38.88,38.525,38.55,401754,0
+KSA.US,D,20230206,000000,38.13,38.195,37.88,38.01,597625,0
+KSA.US,D,20230207,000000,37.65,37.75,37.48,37.61,973396,0
+KSA.US,D,20230208,000000,37.77,37.82,37.44,37.63,363584,0
+KSA.US,D,20230209,000000,37.4,37.4,37.14,37.19,552006,0
+KSA.US,D,20230210,000000,37.3,37.4,37.18,37.32,393273,0
+KSA.US,D,20230213,000000,37.77,38.065,37.77,38,704794,0
+KSA.US,D,20230214,000000,37.64,37.86,37.5,37.63,320655,0
+KSA.US,D,20230215,000000,37.92,38.255,37.92,38.21,609272,0
+KSA.US,D,20230216,000000,37.99,38.135,37.95,38.04,220776,0
+KSA.US,D,20230217,000000,37.88,37.95,37.71,37.95,292818,0
+KSA.US,D,20230221,000000,37.05,37.06,36.83,36.86,361221,0
+KSA.US,D,20230222,000000,36.74,36.87,36.63,36.71,299113,0
+KSA.US,D,20230223,000000,36.71,36.89,36.49,36.56,306035,0
+KSA.US,D,20230224,000000,36.44,36.51,36.31,36.46,418249,0
+KSA.US,D,20230227,000000,36.18,36.24,36.085,36.11,281032,0
+KSA.US,D,20230228,000000,36.49,36.65,36.23,36.28,666902,0
+KSA.US,D,20230301,000000,36.73,36.78,36.56,36.78,531303,0
+KSA.US,D,20230302,000000,37.05,37.26,37.0091,37.17,242201,0
+KSA.US,D,20230303,000000,37.11,37.365,37.04,37.34,241250,0
+KSA.US,D,20230306,000000,37.77,37.84,37.655,37.79,364638,0
+KSA.US,D,20230307,000000,37.59,37.72,37.4,37.4,862121,0
+KSA.US,D,20230308,000000,37.38,37.51,37.37,37.495,290652,0
+KSA.US,D,20230309,000000,37.66,37.79,37.39,37.45,444677,0
+KSA.US,D,20230310,000000,37.44,37.555,37.295,37.4,742091,0
+KSA.US,D,20230313,000000,36.93,37.77,36.6518,36.9,508335,0
+KSA.US,D,20230314,000000,36.63,36.89,36.52,36.72,694110,0
+KSA.US,D,20230315,000000,36.06,36.13,35.8,36.07,786778,0
+KSA.US,D,20230316,000000,35.81,36.34,35.78,36.22,469154,0
+KSA.US,D,20230317,000000,36.19,36.245,35.93,36.03,394309,0
+KSA.US,D,20230320,000000,36.87,37.06,36.7,37.05,792351,0
+KSA.US,D,20230321,000000,37.51,37.555,37.405,37.52,407695,0
+KSA.US,D,20230322,000000,37.57,37.67,37.25,37.33,318532,0
+KSA.US,D,20230323,000000,37.99,38.14,37.7,37.83,396614,0
+KSA.US,D,20230324,000000,37.67,37.88,37.66,37.85,240376,0
+KSA.US,D,20230327,000000,38.01,38.18,37.95,38.07,266001,0
+KSA.US,D,20230328,000000,37.95,38.11,37.95,38.05,177564,0
+KSA.US,D,20230329,000000,38.13,38.17,37.88,38,461665,0
+KSA.US,D,20230330,000000,38.49,38.75,38.49,38.66,615702,0
+KSA.US,D,20230331,000000,38.78,38.79,38.6,38.73,311583,0
+KSA.US,D,20230403,000000,39.39,39.665,39.36,39.6,946634,0
+KSA.US,D,20230404,000000,40.13,40.24,39.98,40.22,303277,0
+KSA.US,D,20230405,000000,40.01,40.01,39.785,39.91,311815,0
+KSA.US,D,20230406,000000,39.97,40.03,39.85,40.02,239845,0
+KSA.US,D,20230410,000000,39.75,39.86,39.675,39.81,318558,0
+KSA.US,D,20230411,000000,39.66,39.83,39.65,39.7,459792,0
+KSA.US,D,20230412,000000,39.99,40.2,39.83,39.94,319008,0
+KSA.US,D,20230413,000000,40.13,40.34,40.13,40.27,593624,0
+KSA.US,D,20230414,000000,40.21,40.25,39.94,40.05,274094,0
+KSA.US,D,20230417,000000,40.5,40.6585,40.46,40.54,453827,0
+KSA.US,D,20230418,000000,40.76,40.76,40.55,40.58,530935,0
+KSA.US,D,20230419,000000,40.55,40.6,40.49,40.58,248913,0
+KSA.US,D,20230420,000000,40.56,40.63,40.235,40.33,756057,0
+KSA.US,D,20230421,000000,40.41,40.43,40.205,40.35,321892,0
+KSA.US,D,20230424,000000,40.49,40.52,40.3998,40.44,214706,0
+KSA.US,D,20230425,000000,40.79,40.92,40.57,40.59,894866,0
+KSA.US,D,20230426,000000,40.98,41.025,40.67,40.69,601631,0
+KSA.US,D,20230427,000000,40.83,41.01,40.76,41.01,278405,0
+KSA.US,D,20230428,000000,41.01,41.18,40.91,41.17,366984,0
+KSA.US,D,20230501,000000,40.88,41.09,40.87,40.98,213611,0
+KSA.US,D,20230502,000000,40.86,40.86,40.3,40.45,849903,0
+KSA.US,D,20230503,000000,40.19,40.31,40.085,40.11,570655,0
+KSA.US,D,20230504,000000,40.41,40.46,40.33,40.37,389337,0
+KSA.US,D,20230505,000000,40.61,40.97,40.45,40.97,586450,0
+KSA.US,D,20230508,000000,41,41.05,40.91,40.92,529061,0
+KSA.US,D,20230509,000000,41.01,41.03,40.835,40.95,655911,0
+KSA.US,D,20230510,000000,40.97,41.04,40.7,40.87,491041,0
+KSA.US,D,20230511,000000,41.09,41.27,40.945,41.02,936038,0
+KSA.US,D,20230512,000000,41.12,41.16,40.86,40.91,326487,0
+KSA.US,D,20230515,000000,40.76,41.04,40.63,41.02,764988,0
+KSA.US,D,20230516,000000,40.79,41.035,40.75,40.95,625518,0
+KSA.US,D,20230517,000000,41.19,41.33,41.07,41.33,1348854,0
+KSA.US,D,20230518,000000,41.38,41.53,41.31,41.51,429498,0
+KSA.US,D,20230519,000000,41.6,41.63,41.35,41.37,215694,0
+KSA.US,D,20230522,000000,41.38,41.515,41.34,41.45,222101,0
+KSA.US,D,20230523,000000,41.21,41.21,40.88,40.89,629297,0
+KSA.US,D,20230524,000000,40.91,41.07,40.78,40.82,332046,0
+KSA.US,D,20230525,000000,40.77,40.77,40.455,40.51,255049,0
+KSA.US,D,20230526,000000,40.68,40.82,40.55,40.82,341585,0
+KSA.US,D,20230530,000000,40.62,40.72,40.32,40.37,645074,0
+KSA.US,D,20230531,000000,40.24,40.24,39.81,39.99,1482081,0
+KSA.US,D,20230601,000000,40.08,40.595,40,40.51,543208,0
+KSA.US,D,20230602,000000,40.75,41.105,40.64,41.09,988283,0
+KSA.US,D,20230605,000000,41.23,41.38,41.19,41.25,541571,0
+KSA.US,D,20230606,000000,41.36,41.42,41.235,41.38,348501,0
+KSA.US,D,20230607,000000,41.02,41.215,41,41.17,787627,0
+KSA.US,D,20230608,000000,41.08,41.28,41.075,41.24,429876,0
+KSA.US,D,20230609,000000,41.24,41.45,41.2,41.3,273852,0
+KSA.US,D,20230612,000000,41.23,41.28,41.11,41.25,588490,0
+KSA.US,D,20230613,000000,41.32,41.35,41.14,41.28,433227,0
+KSA.US,D,20230614,000000,41.56,41.86,41.56,41.8,397909,0
+KSA.US,D,20230615,000000,41.55,41.82,41.55,41.82,610586,0
+KSA.US,D,20230616,000000,41.87,41.935,41.72,41.92,799773,0
+KSA.US,D,20230620,000000,41.13,41.21,40.97,41.19,729055,0
+KSA.US,D,20230621,000000,41.18,41.24,41.125,41.21,381628,0
+KSA.US,D,20230622,000000,41.13,41.1985,40.87,40.88,837639,0
+KSA.US,D,20230623,000000,40.76,40.83,40.7,40.75,765659,0
+KSA.US,D,20230626,000000,40.79,40.96,40.742,40.88,407959,0
+KSA.US,D,20230627,000000,40.82,41.2,40.8,41.12,307141,0
+KSA.US,D,20230628,000000,41.06,41.13,41.035,41.13,315002,0
+KSA.US,D,20230629,000000,41.06,41.1999,41.06,41.13,217854,0
+KSA.US,D,20230630,000000,41.28,41.39,41.16,41.33,405993,0
+KSA.US,D,20230703,000000,41.49,41.58,41.31,41.32,614020,0
+KSA.US,D,20230705,000000,41.59,41.67,41.37,41.67,388400,0
+KSA.US,D,20230706,000000,41.54,41.54,41.165,41.28,498837,0
+KSA.US,D,20230707,000000,41.35,41.56,41.34,41.48,268815,0
+KSA.US,D,20230710,000000,41.53,41.735,41.53,41.7,297876,0
+KSA.US,D,20230711,000000,41.84,42.08,41.84,42.08,554068,0
+KSA.US,D,20230712,000000,42.33,42.71,42.33,42.68,508069,0
+KSA.US,D,20230713,000000,42.31,42.67,42.2,42.62,483462,0
+KSA.US,D,20230714,000000,42.58,42.62,42.4,42.4,367064,0
+KSA.US,D,20230717,000000,42.39,42.59,42.35,42.46,423346,0
+KSA.US,D,20230718,000000,42.46,42.46,42.27,42.34,553701,0
+KSA.US,D,20230719,000000,42.34,42.46,42.12,42.23,339675,0
+KSA.US,D,20230720,000000,42.25,42.295,42.09,42.26,371720,0
+KSA.US,D,20230721,000000,42.26,42.35,42.14,42.14,267614,0
+KSA.US,D,20230724,000000,42.47,42.81,42.45,42.72,520411,0
+KSA.US,D,20230725,000000,42.74,42.97,42.72,42.87,229672,0
+KSA.US,D,20230726,000000,42.91,43.17,42.87,43.06,359144,0
+KSA.US,D,20230727,000000,42.88,42.88,42.31,42.44,506426,0
+KSA.US,D,20230728,000000,42.74,42.76,42.56,42.66,394600,0
+KSA.US,D,20230731,000000,42,42.07,41.85,42.07,643222,0
+KSA.US,D,20230801,000000,41.76,41.92,41.57,41.59,435663,0
+KSA.US,D,20230802,000000,41.12,41.1915,40.74,40.83,430137,0
+KSA.US,D,20230803,000000,40.81,40.97,40.65,40.75,708205,0
+KSA.US,D,20230804,000000,40.86,40.88,40.685,40.8,592527,0
+KSA.US,D,20230807,000000,40.4,40.48,40.125,40.26,413696,0
+KSA.US,D,20230808,000000,40.26,40.26,39.99,40.18,323751,0
+KSA.US,D,20230809,000000,40.23,40.415,40.065,40.19,480502,0
+KSA.US,D,20230810,000000,40.67,40.835,40.5,40.6,415978,0
+KSA.US,D,20230811,000000,40.72,40.72,40.49,40.59,882309,0
+KSA.US,D,20230814,000000,40.86,41.05,40.815,40.96,319869,0
+KSA.US,D,20230815,000000,40.66,40.68,40.43,40.48,446171,0
+KSA.US,D,20230816,000000,40.53,40.56,40.27,40.33,257662,0
+KSA.US,D,20230817,000000,40.72,40.735,40.5,40.55,331692,0
+KSA.US,D,20230818,000000,40.4,40.68,40.4,40.61,346816,0
+KSA.US,D,20230821,000000,40.61,40.705,40.545,40.66,309669,0
+KSA.US,D,20230822,000000,40.54,40.64,40.325,40.34,391885,0
+KSA.US,D,20230823,000000,40.36,40.69,40.36,40.48,324094,0
+KSA.US,D,20230824,000000,40.59,40.59,40.33,40.35,342353,0
+KSA.US,D,20230825,000000,40.42,40.5,40.31,40.49,302781,0
+KSA.US,D,20230828,000000,40.84,40.905,40.745,40.83,334497,0
+KSA.US,D,20230829,000000,40.67,40.97,40.65,40.94,292732,0
+KSA.US,D,20230830,000000,41.21,41.36,41.19,41.26,345785,0
+KSA.US,D,20230831,000000,40.94,41.005,40.82,40.9,802625,0
+KSA.US,D,20230901,000000,40.99,41.025,40.85,40.96,532814,0
+KSA.US,D,20230905,000000,40.78,40.82,40.65,40.67,509071,0
+KSA.US,D,20230906,000000,40.38,40.41,40.12,40.23,232986,0
+KSA.US,D,20230907,000000,39.96,40.01,39.89,39.98,489990,0
+KSA.US,D,20230908,000000,39.96,40.085,39.95,40,457441,0
+KSA.US,D,20230911,000000,40.18,40.29,40.16,40.27,257976,0
+KSA.US,D,20230912,000000,39.86,39.99,39.78,39.96,373395,0
+KSA.US,D,20230913,000000,39.89,39.89,39.565,39.63,664203,0
+KSA.US,D,20230914,000000,39.69,39.78,39.625,39.73,569407,0
+KSA.US,D,20230915,000000,39.67,39.72,39.55,39.68,495244,0
+KSA.US,D,20230918,000000,39.25,39.25,39.15,39.24,420059,0
+KSA.US,D,20230919,000000,39.35,39.43,39.22,39.29,209069,0
+KSA.US,D,20230920,000000,39.43,39.44,39.15,39.15,361187,0
+KSA.US,D,20230921,000000,39,39,38.75,38.76,587612,0
+KSA.US,D,20230922,000000,38.8528,38.94,38.735,38.81,207768,0
+KSA.US,D,20230925,000000,38.64,38.76,38.59,38.73,299769,0
+KSA.US,D,20230926,000000,38.7,38.73,38.585,38.63,199182,0
+KSA.US,D,20230927,000000,39.04,39.19,39.04,39.08,1135443,0
+KSA.US,D,20230928,000000,39.08,39.08,38.88,38.91,662495,0
+KSA.US,D,20230929,000000,39.13,39.13,38.7,38.74,427855,0
+KSA.US,D,20231002,000000,38.94,38.945,38.785,38.82,591466,0
+KSA.US,D,20231003,000000,38.84,38.89,38.615,38.65,677583,0
+KSA.US,D,20231004,000000,38.28,38.28,37.94,37.99,506986,0
+KSA.US,D,20231005,000000,38.17,38.17,37.965,38.1,510570,0
+KSA.US,D,20231006,000000,38.08,38.44,38,38.4,329659,0
+KSA.US,D,20231009,000000,37.45,37.49,37.16,37.49,553493,0
+KSA.US,D,20231010,000000,37.7,37.89,37.7,37.82,400285,0
+KSA.US,D,20231011,000000,37.47,37.5,37.1,37.18,2615196,0
+KSA.US,D,20231012,000000,37.38,37.43,37.11,37.16,703449,0
+KSA.US,D,20231013,000000,37.28,37.28,36.65,36.7,1354914,0
+KSA.US,D,20231016,000000,37.475,37.765,37.39,37.71,900082,0
+KSA.US,D,20231017,000000,37.89,38.25,37.86,38.11,1047671,0
+KSA.US,D,20231018,000000,37.87,37.9,37.585,37.67,635162,0
+KSA.US,D,20231019,000000,37.68,37.81,37.49,37.52,521506,0
+KSA.US,D,20231020,000000,37.4,37.49,37.115,37.18,507214,0
+KSA.US,D,20231023,000000,36.42,36.87,36.21,36.36,534306,0
+KSA.US,D,20231024,000000,36.77,36.995,36.77,36.91,717942,0
+KSA.US,D,20231025,000000,37.39,37.42,37.15,37.19,616271,0
+KSA.US,D,20231026,000000,36.88,36.925,36.71,36.84,680483,0
+KSA.US,D,20231027,000000,36.86,36.95,36.315,36.36,663372,0
+KSA.US,D,20231030,000000,37.34,37.505,37.17,37.26,596654,0
+KSA.US,D,20231031,000000,37.86,37.9,37.53,37.89,539431,0
+KSA.US,D,20231101,000000,38.32,38.745,38.28,38.6,431652,0
+KSA.US,D,20231102,000000,38.68,39.01,38.68,38.87,664165,0
+KSA.US,D,20231103,000000,39.1,39.3,38.945,39.22,309723,0
+KSA.US,D,20231106,000000,39.09,39.4174,39.09,39.22,556358,0
+KSA.US,D,20231107,000000,39.29,39.35,39.055,39.32,408485,0
+KSA.US,D,20231108,000000,39.04,39.0903,38.97,39.01,299207,0
+KSA.US,D,20231109,000000,38.78,38.78,38.53,38.53,462234,0
+KSA.US,D,20231110,000000,38.59,38.76,38.435,38.76,178273,0
+KSA.US,D,20231113,000000,38.35,38.71,38.345,38.49,431587,0
+KSA.US,D,20231114,000000,38.82,39.185,38.755,39.12,477059,0
+KSA.US,D,20231115,000000,39.37,39.62,39.37,39.6,607643,0
+KSA.US,D,20231116,000000,39.64,39.69,39.46,39.5,336328,0
+KSA.US,D,20231117,000000,39.62,39.76,39.54,39.7,388802,0
+KSA.US,D,20231120,000000,40.21,40.21,39.72,39.87,227772,0
+KSA.US,D,20231121,000000,39.74,39.85,39.65,39.81,191118,0
+KSA.US,D,20231122,000000,39.79,39.79,39.455,39.58,688506,0
+KSA.US,D,20231124,000000,39.49,39.51,39.22,39.44,285285,0
+KSA.US,D,20231127,000000,39.41,39.565,39.4,39.5,370160,0
+KSA.US,D,20231128,000000,39.46,39.63,39.42,39.58,308968,0
+KSA.US,D,20231129,000000,39.51,39.65,39.4,39.43,501602,0
+KSA.US,D,20231130,000000,39.62,39.77,39.565,39.6,532038,0
+KSA.US,D,20231201,000000,39.58,39.84,39.53,39.67,259627,0
+KSA.US,D,20231204,000000,39.8,39.92,39.735,39.86,657744,0
+KSA.US,D,20231205,000000,39.86,39.86,39.635,39.68,522160,0
+KSA.US,D,20231206,000000,39.75,39.86,39.56,39.57,510724,0
+KSA.US,D,20231207,000000,39.91,40.02,39.9,39.99,346268,0
+KSA.US,D,20231208,000000,39.92,40.08,39.86,40.05,344774,0
+KSA.US,D,20231211,000000,40.43,40.78,40.43,40.74,197445,0
+KSA.US,D,20231212,000000,40.44,40.6,40.42,40.55,550895,0
+KSA.US,D,20231213,000000,40.58,40.87,40.43,40.84,553744,0
+KSA.US,D,20231214,000000,41.23,41.585,41.12,41.41,913614,0
+KSA.US,D,20231215,000000,41.5,41.605,41.4,41.41,396468,0
+KSA.US,D,20231218,000000,41.7,41.95,41.7,41.83,338346,0
+KSA.US,D,20231219,000000,41.92,42.08,41.87,42.04,340979,0
+KSA.US,D,20231220,000000,41.17,41.355,40.91,40.92,419612,0
+KSA.US,D,20231221,000000,40.95,41.13,40.95,41.09,340414,0
+KSA.US,D,20231222,000000,41.12,41.22,41.1,41.15,168104,0
+KSA.US,D,20231226,000000,42.05,42.26,41.99,42.19,254928,0
+KSA.US,D,20231227,000000,42.06,42.41,42.06,42.26,471447,0
+KSA.US,D,20231228,000000,42.31,42.4858,42.285,42.3,278403,0
+KSA.US,D,20231229,000000,42.1,42.435,42.1,42.33,398397,0
+KSA.US,D,20240102,000000,43.12,43.225,42.93,43.01,955645,0
+KSA.US,D,20240103,000000,42.42,42.47,41.99,42.07,1390911,0
+KSA.US,D,20240104,000000,42.96,43.01,42.79,42.83,579334,0
+KSA.US,D,20240105,000000,42.87,43.09,42.85,42.99,308556,0
+KSA.US,D,20240108,000000,43.21,43.62,43.21,43.59,734305,0
+KSA.US,D,20240109,000000,43.25,43.25,42.875,42.93,858218,0
+KSA.US,D,20240110,000000,42.83,42.85,42.615,42.71,477159,0
+KSA.US,D,20240111,000000,42.78,42.78,42.52,42.65,535187,0
+KSA.US,D,20240112,000000,42.8,42.895,42.66,42.76,329783,0
+KSA.US,D,20240116,000000,42.71,42.71,42.35,42.4,508686,0
+KSA.US,D,20240117,000000,42.43,42.595,42.345,42.54,312229,0
+KSA.US,D,20240118,000000,42.21,42.24,42.02,42.13,435377,0
+KSA.US,D,20240119,000000,42.24,42.32,42.05,42.29,350678,0
+KSA.US,D,20240122,000000,42.76,42.925,42.74,42.84,410501,0
+KSA.US,D,20240123,000000,42.78,42.935,42.77,42.92,220233,0
+KSA.US,D,20240124,000000,43.1,43.185,42.93,42.93,435303,0
+KSA.US,D,20240125,000000,43.07,43.2,42.95,43.18,399814,0
+KSA.US,D,20240126,000000,43.1,43.275,43.065,43.12,232052,0
+KSA.US,D,20240129,000000,43.42,43.545,43.32,43.5,453718,0
+KSA.US,D,20240130,000000,42.51,42.735,42.34,42.59,351156,0
+KSA.US,D,20240131,000000,41.88,41.8899,41.59,41.65,924033,0
+KSA.US,D,20240201,000000,42.08,42.2457,42.01,42.19,845017,0
+KSA.US,D,20240202,000000,42.16,42.18,41.95,42.08,285929,0
+KSA.US,D,20240205,000000,42.58,42.81,42.55,42.65,700323,0
+KSA.US,D,20240206,000000,42.91,42.9499,42.78,42.9,1686068,0
+KSA.US,D,20240207,000000,43.17,43.33,43.17,43.28,445368,0
+KSA.US,D,20240208,000000,43.35,43.43,42.985,43.11,750148,0
+KSA.US,D,20240209,000000,43.07,43.335,43.0556,43.26,664905,0
+KSA.US,D,20240212,000000,43.62,43.945,43.58,43.84,332778,0
+KSA.US,D,20240213,000000,43.84,43.95,43.45,43.73,254908,0
+KSA.US,D,20240214,000000,44.04,44.12,43.97,44.05,191551,0
+KSA.US,D,20240215,000000,44.1246,44.52,44.1246,44.48,413980,0
+KSA.US,D,20240216,000000,44.57,44.735,44.41,44.56,320553,0
+KSA.US,D,20240220,000000,44.84,44.85,44.63,44.7,719320,0
+KSA.US,D,20240221,000000,44.74,44.93,44.48,44.57,896730,0
+KSA.US,D,20240222,000000,44.66,44.74,44.57,44.69,917357,0
+KSA.US,D,20240223,000000,44.73,44.84,44.69,44.82,205728,0
+KSA.US,D,20240226,000000,44.52,44.58,44.39,44.57,538211,0
+KSA.US,D,20240227,000000,44.57,44.645,44.51,44.55,385635,0
+KSA.US,D,20240228,000000,44.43,44.585,44.32,44.56,586671,0
+KSA.US,D,20240229,000000,44.61,44.61,44.355,44.48,854405,0
+KSA.US,D,20240301,000000,44.57,44.9,44.51,44.82,979795,0
+KSA.US,D,20240304,000000,44.03,44.03,43.83,43.94,996197,0
+KSA.US,D,20240305,000000,43.95,43.98,43.615,43.71,523934,0
+KSA.US,D,20240306,000000,44.28,44.33,44.15,44.22,662155,0
+KSA.US,D,20240307,000000,44.29,44.37,44.2325,44.32,264296,0
+KSA.US,D,20240308,000000,44.37,44.445,44.225,44.29,260724,0
+KSA.US,D,20240311,000000,44.19,44.275,44.08,44.25,198865,0
+KSA.US,D,20240312,000000,44.44,44.48,44.225,44.43,288672,0
+KSA.US,D,20240313,000000,44.59,44.69,44.55,44.66,586656,0
+KSA.US,D,20240314,000000,44.66,44.72,44.36,44.45,526125,0
+KSA.US,D,20240315,000000,44.5,44.51,44.365,44.49,443847,0
+KSA.US,D,20240318,000000,44.7,44.825,44.605,44.76,397274,0
+KSA.US,D,20240319,000000,44.8,44.9,44.695,44.81,345878,0
+KSA.US,D,20240320,000000,44.51,44.615,44.395,44.59,427866,0
+KSA.US,D,20240321,000000,44.88,45.01,44.84,44.89,595413,0
+KSA.US,D,20240322,000000,44.98,44.98,44.84,44.87,286351,0
+KSA.US,D,20240325,000000,44.46,44.535,44.4,44.46,444610,0
+KSA.US,D,20240326,000000,44.12,44.15,44,44.02,469578,0
+KSA.US,D,20240327,000000,44.18,44.215,44.045,44.16,214973,0
+KSA.US,D,20240328,000000,44.13,44.25,44.11,44.16,494664,0
+KSA.US,D,20240401,000000,43.58,43.745,43.3931,43.44,878650,0
+KSA.US,D,20240402,000000,43.67,43.815,43.65,43.72,389352,0
+KSA.US,D,20240403,000000,44.17,44.445,44.17,44.37,412536,0
+KSA.US,D,20240404,000000,44.62,44.895,44.39,44.41,554499,0
+KSA.US,D,20240405,000000,44.55,44.81,44.515,44.75,377869,0
+KSA.US,D,20240408,000000,44.81,44.96,44.81,44.92,507775,0
+KSA.US,D,20240409,000000,44.95,45.095,44.81,45.05,514633,0
+KSA.US,D,20240410,000000,44.88,44.96,44.63,44.93,1546480,0
+KSA.US,D,20240411,000000,44.95,45.01,44.76,44.98,853767,0
+KSA.US,D,20240412,000000,44.84,44.84,43.78,43.98,1144642,0
+KSA.US,D,20240415,000000,44.61,44.61,44.05,44.09,1505686,0
+KSA.US,D,20240416,000000,43.65,43.65,43.425,43.53,672582,0
+KSA.US,D,20240417,000000,43.47,43.49,43.085,43.1,318034,0
+KSA.US,D,20240418,000000,43.51,43.595,43.34,43.43,365395,0
+KSA.US,D,20240419,000000,43.22,43.365,43.11,43.21,537655,0
+KSA.US,D,20240422,000000,43.16,43.48,43.14,43.38,445845,0
+KSA.US,D,20240423,000000,43.22,43.36,43.09,43.34,393675,0
+KSA.US,D,20240424,000000,42.89,42.89,42.585,42.69,387066,0
+KSA.US,D,20240425,000000,42.46,42.51,42.27,42.5,375499,0
+KSA.US,D,20240426,000000,42.58,42.775,42.555,42.76,142501,0
+KSA.US,D,20240429,000000,43.19,43.36,43.155,43.26,511132,0
+KSA.US,D,20240430,000000,43.18,43.18,42.96,43.02,331658,0
+KSA.US,D,20240501,000000,43.05,43.24,42.94,42.97,248059,0
+KSA.US,D,20240502,000000,43.11,43.285,42.925,43.24,447372,0
+KSA.US,D,20240503,000000,43.4,43.595,43.4,43.55,374059,0
+KSA.US,D,20240506,000000,43.28,43.415,43.27,43.36,185044,0
+KSA.US,D,20240507,000000,43.1,43.28,43.1,43.23,260368,0
+KSA.US,D,20240508,000000,43.28,43.45,43.28,43.45,431017,0
+KSA.US,D,20240509,000000,42.84,42.965,42.77,42.9,344367,0
+KSA.US,D,20240510,000000,43.11,43.11,42.825,42.88,202883,0
+KSA.US,D,20240513,000000,42.88,42.91,42.77,42.79,449747,0
+KSA.US,D,20240514,000000,42.27,42.34,42.18,42.3,447520,0
+KSA.US,D,20240515,000000,42.23,42.385,42.095,42.37,376079,0
+KSA.US,D,20240516,000000,42.42,42.46,42.3308,42.36,351488,0
+KSA.US,D,20240517,000000,42.32,42.56,42.32,42.55,243582,0
+KSA.US,D,20240520,000000,41.99,42.08,41.97,42.03,298828,0
+KSA.US,D,20240521,000000,42.12,42.16,42.06,42.1,287676,0
+KSA.US,D,20240522,000000,42.08,42.26,42.02,42.08,700608,0
+KSA.US,D,20240523,000000,41.6,41.75,41.11,41.24,572776,0
+KSA.US,D,20240524,000000,41.25,41.35,41.19,41.26,378513,0
+KSA.US,D,20240528,000000,40.47,40.47,40.16,40.28,678232,0
+KSA.US,D,20240529,000000,40.61,40.74,40.33,40.35,2937903,0
+KSA.US,D,20240530,000000,40.03,40.15,39.96,39.98,864585,0
+KSA.US,D,20240531,000000,40.12,40.16,39.77,40.11,751908,0
+KSA.US,D,20240603,000000,41.18,41.34,40.645,40.81,1694045,0
+KSA.US,D,20240604,000000,40.58,40.58,40.28,40.39,602787,0
+KSA.US,D,20240605,000000,40.36,40.59,40.26,40.55,639988,0
+KSA.US,D,20240606,000000,40.45,40.535,40.36,40.52,279849,0
+KSA.US,D,20240607,000000,40.51,40.615,40.28,40.31,941606,0
+KSA.US,D,20240610,000000,41.52,41.65,41.39,41.53,1157695,0
+KSA.US,D,20240611,000000,40.75,40.81,40.61,40.81,639978,0
+KSA.US,D,20240612,000000,40.42,40.54,40.295,40.34,572411,0
+KSA.US,D,20240613,000000,40.03,40.16,39.86,40.11,738939,0
+KSA.US,D,20240614,000000,40.09,40.345,39.95,40.2,522302,0
+KSA.US,D,20240617,000000,40.33,40.66,40.17,40.6,641929,0
+KSA.US,D,20240618,000000,40.64,41.36,40.64,41.25,2016501,0
+KSA.US,D,20240620,000000,41.15,41.24,40.955,41.03,758271,0
+KSA.US,D,20240621,000000,41.1,41.27,40.94,41,376691,0
+KSA.US,D,20240624,000000,40.57,40.91,40.57,40.75,654207,0
+KSA.US,D,20240625,000000,40.68,40.765,40.39,40.52,1159472,0
+KSA.US,D,20240626,000000,40.39,40.415,40.26,40.33,306285,0
+KSA.US,D,20240627,000000,40.75,40.795,40.61,40.74,257981,0
+KSA.US,D,20240628,000000,40.83,40.8776,40.57,40.62,213872,0
+KSA.US,D,20240701,000000,40.49,40.52,40.355,40.44,240861,0
+KSA.US,D,20240702,000000,40.18,40.38,40.17,40.31,372131,0
+KSA.US,D,20240703,000000,40.13,40.37,40.13,40.34,219948,0
+KSA.US,D,20240705,000000,40.34,40.43,40.3,40.39,214890,0
+KSA.US,D,20240708,000000,40.56,40.795,40.51,40.61,516577,0
+KSA.US,D,20240709,000000,40.85,40.98,40.73,40.91,322368,0
+KSA.US,D,20240710,000000,40.87,40.99,40.825,40.94,730860,0
+KSA.US,D,20240711,000000,41,41.06,40.92,41.02,720845,0
+KSA.US,D,20240712,000000,41.16,41.39,41.15,41.26,234597,0
+KSA.US,D,20240715,000000,41.64,41.79,41.51,41.57,335669,0
+KSA.US,D,20240716,000000,41.98,42.16,41.93,42.07,705385,0
+KSA.US,D,20240717,000000,42.17,42.27,42.12,42.18,486725,0
+KSA.US,D,20240718,000000,42.36,42.42,42.145,42.2,354501,0
+KSA.US,D,20240719,000000,42.19,42.22,42.01,42.04,248790,0
+KSA.US,D,20240722,000000,42.3,42.31,42.1101,42.25,361045,0
+KSA.US,D,20240723,000000,41.88,42.05,41.76,41.89,310411,0
+KSA.US,D,20240724,000000,41.97,41.97,41.665,41.69,448467,0
+KSA.US,D,20240725,000000,41.68,41.78,41.51,41.62,238036,0
+KSA.US,D,20240726,000000,41.63,41.795,41.6,41.71,197549,0
+KSA.US,D,20240729,000000,42.04,42.043,41.84,42,646864,0
+KSA.US,D,20240730,000000,41.96,42.02,41.825,41.86,238590,0
+KSA.US,D,20240731,000000,42,42.155,41.96,42.1,370492,0
+KSA.US,D,20240801,000000,41.69,41.785,41.23,41.38,702263,0
+KSA.US,D,20240802,000000,41.12,41.13,40.88,41.09,508339,0
+KSA.US,D,20240805,000000,39.46,40.1,39.38,39.96,909186,0
+KSA.US,D,20240806,000000,40.19,40.465,40.05,40.26,449578,0
+KSA.US,D,20240807,000000,40.36,40.5,40.16,40.17,364210,0
+KSA.US,D,20240808,000000,40.29,40.49,40.26,40.37,454711,0
+KSA.US,D,20240809,000000,40.53,40.59,40.42,40.57,250903,0
+KSA.US,D,20240812,000000,40.67,40.76,40.6,40.73,390816,0
+KSA.US,D,20240813,000000,40.95,41.015,40.86,40.98,268579,0
+KSA.US,D,20240814,000000,41.11,41.18,41.07,41.13,257100,0
+KSA.US,D,20240815,000000,41.37,41.65,41.37,41.53,396800,0
+KSA.US,D,20240816,000000,41.6,41.73,41.56,41.57,220948,0
+KSA.US,D,20240819,000000,41.6,41.74,41.6,41.64,351719,0
+KSA.US,D,20240820,000000,41.88,42.01,41.78,41.82,284403,0
+KSA.US,D,20240821,000000,42.26,42.54,42.17,42.46,341192,0
+KSA.US,D,20240822,000000,42.35,42.5,42.28,42.33,460198,0
+KSA.US,D,20240823,000000,42.43,42.67,42.43,42.63,389812,0
+KSA.US,D,20240826,000000,42.82,42.9,42.675,42.74,308586,0
+KSA.US,D,20240827,000000,42.48,42.615,42.39,42.59,537660,0
+KSA.US,D,20240828,000000,42.25,42.41,42.195,42.34,623618,0
+KSA.US,D,20240829,000000,42.24,42.44,42.19,42.35,595315,0
+KSA.US,D,20240830,000000,42.36,42.45,42.285,42.37,420713,0
+KSA.US,D,20240903,000000,42.39,42.39,42.02,42.12,554373,0
+KSA.US,D,20240904,000000,42.17,42.405,42.15,42.16,274539,0
+KSA.US,D,20240905,000000,42.09,42.22,42.09,42.14,322459,0
+KSA.US,D,20240906,000000,42.14,42.18,41.73,41.76,528609,0
+KSA.US,D,20240909,000000,41.67,41.92,41.635,41.82,652108,0
+KSA.US,D,20240910,000000,41.81,41.81,41.52,41.62,655557,0
+KSA.US,D,20240911,000000,40.91,41.19,40.81,41.16,393138,0
+KSA.US,D,20240912,000000,41.17,41.32,41.03,41.21,264644,0
+KSA.US,D,20240913,000000,41.28,41.36,41.21,41.25,251429,0
+KSA.US,D,20240916,000000,41.16,41.25,41.12,41.25,281354,0
+KSA.US,D,20240917,000000,41.16,41.52,41.16,41.37,324374,0
+KSA.US,D,20240918,000000,41.465,41.81,41.465,41.62,328235,0
+KSA.US,D,20240919,000000,42.24,42.35,42.11,42.32,628604,0
+KSA.US,D,20240920,000000,42.34,42.36,42.22,42.32,314512,0
+KSA.US,D,20240923,000000,42.49,42.68,42.44,42.59,124582,0
+KSA.US,D,20240924,000000,42.98,43.295,42.835,43.18,311900,0
+KSA.US,D,20240925,000000,43.19,43.21,43.06,43.09,236139,0
+KSA.US,D,20240926,000000,43.32,43.4198,43.22,43.33,225913,0
+KSA.US,D,20240927,000000,43.32,43.36,43.255,43.31,300727,0
+KSA.US,D,20240930,000000,42.6,42.725,42.54,42.7,725161,0
+KSA.US,D,20241001,000000,42.73,42.82,42.04,42.11,1202103,0
+KSA.US,D,20241002,000000,41.99,42.005,41.81,41.88,368504,0
+KSA.US,D,20241003,000000,41.56,41.69,41.2926,41.37,537285,0
+KSA.US,D,20241004,000000,41.49,41.49,41.27,41.39,217100,0
+KSA.US,D,20241007,000000,41.43,41.48,41.115,41.25,616443,0
+KSA.US,D,20241008,000000,41.87,41.87,41.685,41.82,414709,0
+KSA.US,D,20241009,000000,41.48,41.6,41.42,41.56,248708,0
+KSA.US,D,20241010,000000,41.68,41.81,41.555,41.62,369705,0
+KSA.US,D,20241011,000000,41.73,41.88,41.665,41.85,153704,0
+KSA.US,D,20241014,000000,41.6,41.81,41.6,41.8,186509,0
+KSA.US,D,20241015,000000,41.83,41.97,41.78,41.83,251043,0
+KSA.US,D,20241016,000000,41.99,42.12,41.96,42.02,342467,0
+KSA.US,D,20241017,000000,41.56,41.65,41.5,41.61,315845,0
+KSA.US,D,20241018,000000,41.81,41.81,41.65,41.65,262958,0
+KSA.US,D,20241021,000000,41.99,42.175,41.99,42.06,442950,0
+KSA.US,D,20241022,000000,41.85,41.87,41.72,41.78,626850,0
+KSA.US,D,20241023,000000,41.66,41.705,41.535,41.65,312744,0
+KSA.US,D,20241024,000000,41.59,41.63,41.45,41.6,302144,0
+KSA.US,D,20241025,000000,41.65,41.72,41.48,41.51,157848,0
+KSA.US,D,20241028,000000,42.2,42.34,42.17,42.2,278387,0
+KSA.US,D,20241029,000000,42.17,42.35,42,42.21,242469,0
+KSA.US,D,20241030,000000,42.01,42.285,42.01,42.1,395723,0
+KSA.US,D,20241031,000000,42.02,42.05,41.83,41.94,560981,0
+KSA.US,D,20241101,000000,42,42.13,41.98,42.02,192559,0
+KSA.US,D,20241104,000000,42.02,42.12,41.97,42.03,224015,0
+KSA.US,D,20241105,000000,41.89,41.98,41.84,41.91,230915,0
+KSA.US,D,20241106,000000,42.15,42.225,41.91,42.06,771808,0
+KSA.US,D,20241107,000000,42.13,42.3,42.13,42.27,390828,0
+KSA.US,D,20241108,000000,42.18,42.33,42.08,42.19,395630,0
+KSA.US,D,20241111,000000,42.23,42.23,42.1,42.18,246250,0
+KSA.US,D,20241112,000000,42.095,42.095,41.895,41.96,254591,0
+KSA.US,D,20241113,000000,41.59,41.62,41.36,41.42,491180,0
+KSA.US,D,20241114,000000,41.14,41.14,40.94,40.98,428986,0
+KSA.US,D,20241115,000000,40.95,40.9945,40.7,40.74,341718,0
+KSA.US,D,20241118,000000,41.22,41.485,41.22,41.47,507161,0
+KSA.US,D,20241119,000000,41.57,41.64,41.37,41.51,340602,0
+KSA.US,D,20241120,000000,41.35,41.47,41.245,41.47,278885,0
+KSA.US,D,20241121,000000,41.34,41.55,41.21,41.46,408657,0
+KSA.US,D,20241122,000000,41.46,41.625,41.45,41.59,150891,0
+KSA.US,D,20241125,000000,41.29,41.32,40.5,41.21,767727,0
+KSA.US,D,20241126,000000,41.08,41.09,40.82,40.92,210369,0
+KSA.US,D,20241127,000000,40.5,40.615,40.28,40.33,705381,0
+KSA.US,D,20241129,000000,40.67,41.06,40.65,41.06,291431,0
+KSA.US,D,20241202,000000,40.93,41.02,40.79,41.01,582378,0
+KSA.US,D,20241203,000000,41.1399,41.33,41.1399,41.25,327187,0
+KSA.US,D,20241204,000000,41.42,41.49,41.32,41.33,403731,0
+KSA.US,D,20241205,000000,41.56,41.83,41.56,41.74,346543,0
+KSA.US,D,20241206,000000,41.66,41.77,41.535,41.63,176841,0
+KSA.US,D,20241209,000000,42.2488,42.485,42.24,42.34,288145,0
+KSA.US,D,20241210,000000,42.45,42.555,42.39,42.45,155087,0
+KSA.US,D,20241211,000000,42.465,42.465,42.27,42.45,364680,0
+KSA.US,D,20241212,000000,42.14,42.28,42.075,42.28,357116,0
+KSA.US,D,20241213,000000,42.255,42.33,42.16,42.2,205808,0
+KSA.US,D,20241216,000000,42.14,42.23,42.07,42.13,202871,0
+KSA.US,D,20241217,000000,41.11,41.27,41.07,41.21,394736,0
+KSA.US,D,20241218,000000,41.07,41.21,40.59,40.68,199078,0
+KSA.US,D,20241219,000000,40.95,40.95,40.6,40.63,331845,0
+KSA.US,D,20241220,000000,40.675,40.92,40.535,40.89,188048,0
+KSA.US,D,20241223,000000,40.965,41.13,40.91,41.11,123372,0
+KSA.US,D,20241224,000000,40.94,41.09,40.9,41.04,80768,0
+KSA.US,D,20241226,000000,40.85,40.93,40.815,40.88,110700,0
+KSA.US,D,20241227,000000,40.79,40.83,40.6,40.71,79133,0
+KSA.US,D,20241230,000000,40.77,40.82,40.54,40.55,301993,0
+KSA.US,D,20241231,000000,40.88,40.95,40.74,40.84,299439,0
+KSA.US,D,20250102,000000,41.06,41.11,40.845,40.96,299386,0
+KSA.US,D,20250103,000000,41.04,41.23,40.98,41.23,72690,0
+KSA.US,D,20250106,000000,41.14,41.24,41.045,41.13,199966,0
+KSA.US,D,20250107,000000,41.27,41.3,40.93,41.03,235594,0
+KSA.US,D,20250108,000000,41.13,41.13,40.89,40.96,727429,0
+KSA.US,D,20250110,000000,41,41.03,40.72,40.84,696600,0
+KSA.US,D,20250113,000000,41.19,41.365,41.11,41.27,457404,0
+KSA.US,D,20250114,000000,41.428,41.43,41.16,41.32,358191,0
+KSA.US,D,20250115,000000,41.69,41.9,41.68,41.84,317331,0
+KSA.US,D,20250116,000000,41.79,41.82,41.65,41.77,581863,0
+KSA.US,D,20250117,000000,41.81,41.97,41.77,41.93,136474,0
+KSA.US,D,20250121,000000,42.19,42.305,42.09,42.22,218071,0
+KSA.US,D,20250122,000000,42.052,42.2,42,42.01,201776,0
+KSA.US,D,20250123,000000,42.0114,42.13,41.96,42.04,434204,0
+KSA.US,D,20250124,000000,42.11,42.14,41.95,42.04,161895,0
+KSA.US,D,20250127,000000,41.93,42.17,41.93,42.08,433925,0
+KSA.US,D,20250128,000000,42.27,42.51,42.17,42.36,521527,0
+KSA.US,D,20250129,000000,42.1112,42.285,42.08,42.12,307241,0
+KSA.US,D,20250130,000000,42.12,42.29,42.12,42.27,191235,0
+KSA.US,D,20250131,000000,42.29,42.4,42.155,42.26,146242,0
+KSA.US,D,20250203,000000,42.09,42.28,41.9915,42.18,555752,0
+KSA.US,D,20250204,000000,42.25,42.48,42.24,42.39,417617,0
+KSA.US,D,20250205,000000,42.18,42.285,42.18,42.25,305581,0
+KSA.US,D,20250206,000000,42.265,42.33,42.19,42.23,254346,0
+KSA.US,D,20250207,000000,42.38,42.38,42.025,42.07,216383,0
+KSA.US,D,20250210,000000,42.385,42.475,42.355,42.4,342537,0
+KSA.US,D,20250211,000000,42.2,42.42,42.2,42.32,388134,0
+KSA.US,D,20250212,000000,41.97,42.245,41.97,42.18,228264,0
+KSA.US,D,20250213,000000,42.18,42.5,42.18,42.5,411520,0
+KSA.US,D,20250214,000000,42.44,42.55,42.415,42.5,225930,0
+KSA.US,D,20250218,000000,42.01,42.25,42.01,42.14,307281,0
+KSA.US,D,20250219,000000,42.05,42.12,41.98,42.11,404420,0
+KSA.US,D,20250220,000000,42.35,42.47,42.24,42.43,633333,0
+KSA.US,D,20250221,000000,42.34,42.43,41.9,42.03,428838,0
+KSA.US,D,20250224,000000,42.05,42.085,41.96,41.96,364058,0
+KSA.US,D,20250225,000000,42.04,42.05,41.83,41.95,341579,0
+KSA.US,D,20250226,000000,41.73,41.805,41.53,41.63,354657,0
+KSA.US,D,20250227,000000,41.31,41.34,41.065,41.17,875308,0
+KSA.US,D,20250228,000000,41.04,41.13,40.8,41.13,576450,0
+KSA.US,D,20250303,000000,41.42,41.46,40.91,41.07,643552,0
+KSA.US,D,20250304,000000,40.695,40.76,40.405,40.64,678589,0
+KSA.US,D,20250305,000000,40.6,40.77,40.43,40.75,894038,0
+KSA.US,D,20250306,000000,40.24,40.475,40.19,40.27,384470,0
+KSA.US,D,20250307,000000,40.205,40.39,39.945,40.39,593593,0
+KSA.US,D,20250310,000000,40.14,40.26,39.92,40.04,505895,0
+KSA.US,D,20250311,000000,40.065,40.17,39.87,39.95,841388,0
+KSA.US,D,20250312,000000,40.04,40.12,39.9,40.06,371673,0
+KSA.US,D,20250313,000000,40.06,40.165,39.99,40.02,570636,0
+KSA.US,D,20250314,000000,40.145,40.515,40.12,40.48,443392,0
+KSA.US,D,20250317,000000,40.77,41.195,40.77,41.13,923708,0
+KSA.US,D,20250318,000000,40.57,40.74,40.48,40.59,247020,0
+KSA.US,D,20250319,000000,40.38,40.465,40.22,40.38,1288941,0
+KSA.US,D,20250320,000000,40.3299,40.465,40.2,40.35,1207618,0
+KSA.US,D,20250321,000000,40.275,40.5,40.275,40.34,945073,0
+KSA.US,D,20250324,000000,40.44,40.54,40.38,40.49,241034,0
+KSA.US,D,20250325,000000,40.31,40.31,40.18,40.28,749543,0
+KSA.US,D,20250326,000000,41.12,41.12,40.87,40.87,404482,0
+KSA.US,D,20250327,000000,41.2289,41.53,41.21,41.39,534389,0
+KSA.US,D,20250328,000000,41.23,41.31,40.975,41.07,304866,0
+KSA.US,D,20250331,000000,40.96,41.38,40.85,41.37,466426,0
+KSA.US,D,20250401,000000,41.14,41.53,41.08,41.34,576289,0
+KSA.US,D,20250402,000000,41.24,41.55,41.1,41.52,321378,0
+KSA.US,D,20250403,000000,40.84,40.84,40.57,40.61,454800,0
+KSA.US,D,20250404,000000,39.94,39.99,38.8,38.98,1353614,0
+KSA.US,D,20250407,000000,38.06,39.8,37.89,38.75,1467040,0
+KSA.US,D,20250408,000000,39.008,39.12,38.03,38.17,706803,0
+KSA.US,D,20250409,000000,38.2,40.23,38.12,40.2,1506652,0
+KSA.US,D,20250410,000000,39.52,39.65,38.92,39.34,472630,0
+KSA.US,D,20250411,000000,39.48,39.75,39.35,39.58,398486,0
+KSA.US,D,20250414,000000,39.98,40.15,39.925,40.01,416084,0
+KSA.US,D,20250415,000000,40.135,40.345,40.135,40.24,350942,0
+KSA.US,D,20250416,000000,40.21,40.395,39.95,40.04,754485,0
+KSA.US,D,20250417,000000,40.06,40.345,40.015,40.19,493588,0
+KSA.US,D,20250421,000000,40.08,40.19,39.78,39.9,290767,0
+KSA.US,D,20250422,000000,40.19,40.5,40.19,40.41,690016,0
+KSA.US,D,20250423,000000,40.5,40.68,40.31,40.37,897336,0
+KSA.US,D,20250424,000000,40.81,41.11,40.81,41.05,314892,0
+KSA.US,D,20250425,000000,40.94,41.19,40.94,41.16,351965,0
+KSA.US,D,20250428,000000,40.78,40.99,40.71,40.85,303380,0
+KSA.US,D,20250429,000000,40.665,40.84,40.62,40.74,265142,0
+KSA.US,D,20250430,000000,40.44,40.6,40.3,40.43,663020,0
+KSA.US,D,20250501,000000,40.05,40.165,40.01,40.01,485444,0
+KSA.US,D,20250502,000000,40.335,40.39,40.18,40.33,474326,0
+KSA.US,D,20250505,000000,39.7001,39.87,39.685,39.71,198530,0
+KSA.US,D,20250506,000000,39.7,39.85,39.7,39.72,437813,0
+KSA.US,D,20250507,000000,39.6,39.62,39.45,39.53,532800,0
+KSA.US,D,20250508,000000,39.59,39.75,39.43,39.44,293894,0
+KSA.US,D,20250509,000000,39.56,39.61,39.53,39.54,84798,0
+KSA.US,D,20250512,000000,39.99,40.18,39.91,40.04,518320,0
+KSA.US,D,20250513,000000,40.19,40.44,40.13,40.3,775727,0
+KSA.US,D,20250514,000000,40.25,40.29,40.13,40.21,402827,0
+KSA.US,D,20250515,000000,40.06,40.22,39.99,40.13,431571,0
+KSA.US,D,20250516,000000,40.19,40.25,40.11,40.19,344631,0
+KSA.US,D,20250519,000000,39.73,39.97,39.73,39.91,317918,0
+KSA.US,D,20250520,000000,39.95,40,39.85,39.89,516452,0
+KSA.US,D,20250521,000000,39.42,39.52,39.24,39.3,890853,0
+KSA.US,D,20250527,000000,38.22,38.43,38.12,38.21,629501,0
+KSA.US,D,20250528,000000,38.69,38.71,38.54,38.6,540075,0
+KSA.US,D,20250530,000000,38.35,38.4,38.23,38.33,2376804,0
+KSA.US,D,20250602,000000,38.01,38.18,37.93,38.16,1100579,0
+KSA.US,D,20250603,000000,37.96,38.03,37.915,38,507353,0
+KSA.US,D,20250604,000000,38.44,38.52,38.38,38.38,775099,0
+KSA.US,D,20250605,000000,38.54,38.59,38.47,38.48,342668,0
+KSA.US,D,20250606,000000,38.59,38.67,38.48,38.51,271812,0
+KSA.US,D,20250609,000000,38.63,38.705,38.48,38.57,884746,0
+KSA.US,D,20250610,000000,38.64,38.86,38.61,38.72,784701,0
+KSA.US,D,20250611,000000,38.56,38.63,38.4,38.46,892027,0
+KSA.US,D,20250612,000000,38.04,38.11,38.005,38.07,463228,0
+KSA.US,D,20250613,000000,37.6,37.6,37.04,37.13,1441284,0
+KSA.US,D,20250616,000000,37.39,37.71,37.21,37.48,1595462,0
+KSA.US,D,20250617,000000,36.955,37.01,36.75,36.83,836921,0
+KSA.US,D,20250618,000000,36.53,36.54,36.36,36.36,724215,0
+KSA.US,D,20250620,000000,36.65,36.72,36.495,36.56,651200,0
+KSA.US,D,20250623,000000,36.868,37.18,36.69,37.1,1455595,0
+KSA.US,D,20250624,000000,37.73,37.86,37.593,37.72,996928,0
+KSA.US,D,20250625,000000,37.78,37.85,37.765,37.82,311687,0
+KSA.US,D,20250626,000000,38.15,38.225,38.04,38.16,609595,0
+KSA.US,D,20250627,000000,38.26,38.36,38.15,38.26,619012,0
+KSA.US,D,20250630,000000,38.52,38.54,38.41,38.54,1293788,0
+KSA.US,D,20250701,000000,38.26,38.34,38.16,38.25,389092,0
+KSA.US,D,20250702,000000,38.28,38.44,38.26,38.44,439766,0
+KSA.US,D,20250703,000000,38.71,38.9,38.68,38.89,371980,0
+KSA.US,D,20250707,000000,39.06,39.12,38.89,39.08,865036,0
+KSA.US,D,20250708,000000,38.9,38.92,38.821,38.9,358384,0
+KSA.US,D,20250709,000000,38.905,38.965,38.81,38.89,472166,0
+KSA.US,D,20250710,000000,38.85,39.025,38.805,39,500858,0
+KSA.US,D,20250711,000000,38.84,38.93,38.8233,38.89,147868,0
+KSA.US,D,20250714,000000,38.65,38.755,38.61,38.65,454097,0
+KSA.US,D,20250715,000000,38.2507,38.31,38.09,38.09,290230,0
+KSA.US,D,20250716,000000,38.07,38.175,38.02,38.1,522657,0
+KSA.US,D,20250717,000000,38.025,38.21,38.02,38.17,545750,0
+KSA.US,D,20250718,000000,38.23,38.28,38.1,38.13,217165,0
+KSA.US,D,20250721,000000,37.95,38.005,37.81,37.82,478158,0
+KSA.US,D,20250722,000000,37.49,37.5,37.4,37.5,436590,0
+KSA.US,D,20250723,000000,37.85,38.025,37.75,37.97,640895,0
+KSA.US,D,20250724,000000,37.85,37.92,37.64,37.68,372158,0
+KSA.US,D,20250725,000000,37.7,37.775,37.64,37.72,194007,0
+KSA.US,D,20250728,000000,37.63,37.66,37.535,37.61,264119,0
+KSA.US,D,20250729,000000,37.445,37.4794,37.35,37.39,415472,0
+KSA.US,D,20250730,000000,37.68,37.73,37.59,37.62,366413,0
+KSA.US,D,20250731,000000,37.66,37.72,37.47,37.56,398627,0
+KSA.US,D,20250801,000000,37.455,37.51,37.235,37.32,568451,0
+KSA.US,D,20250804,000000,37.51,37.72,37.48,37.63,603542,0
+KSA.US,D,20250805,000000,37.92,38,37.775,37.78,1283907,0
+KSA.US,D,20250806,000000,38.005,38.06,38,38.04,468511,0
+KSA.US,D,20250807,000000,37.95,37.98,37.775,37.83,344141,0
+KSA.US,D,20250808,000000,37.91,37.95,37.75,37.83,799885,0
+KSA.US,D,20250811,000000,37.54,37.605,37.385,37.43,390894,0
+KSA.US,D,20250812,000000,37.515,37.525,37.39,37.49,239300,0
+KSA.US,D,20250813,000000,37.41,37.59,37.385,37.44,358311,0
+KSA.US,D,20250814,000000,37.58,37.615,37.5,37.59,149410,0
+KSA.US,D,20250815,000000,37.64,37.89,37.5,37.55,579419,0
+KSA.US,D,20250818,000000,37.845,37.85,37.77,37.83,263046,0
+KSA.US,D,20250819,000000,37.82,37.85,37.73,37.84,367128,0
+KSA.US,D,20250820,000000,38.005,38.09,37.785,37.89,409078,0
+KSA.US,D,20250821,000000,37.93,38,37.82,37.94,324591,0
+KSA.US,D,20250822,000000,38.095,38.24,38,38.13,204292,0
+KSA.US,D,20250825,000000,38.065,38.175,38.05,38.08,316613,0
+KSA.US,D,20250826,000000,38.06,38.06,37.96,38.02,439311,0
+KSA.US,D,20250827,000000,37.73,37.73,37.61,37.68,425840,0
+KSA.US,D,20250828,000000,37.51,37.56,37.395,37.47,388225,0
+KSA.US,D,20250829,000000,37.49,37.59,37.325,37.36,599773,0
+KSA.US,D,20250902,000000,37.21,37.24,37.11,37.21,346292,0
+KSA.US,D,20250903,000000,37.13,37.17,37.015,37.11,426032,0
+KSA.US,D,20250904,000000,37.235,37.39,37.105,37.35,461710,0
+KSA.US,D,20250905,000000,37.465,37.53,37.185,37.2,657390,0
+KSA.US,D,20250908,000000,36.78,36.8,36.61,36.69,629562,0
+KSA.US,D,20250909,000000,36.685,36.78,36.52,36.76,1333221,0
+KSA.US,D,20250910,000000,36.76,36.805,36.69,36.8,521883,0
+KSA.US,D,20250911,000000,36.65,36.81,36.64,36.8,867672,0
+KSA.US,D,20250912,000000,36.755,36.85,36.72,36.72,1374848,0
+KSA.US,D,20250915,000000,36.55,36.755,36.54,36.71,731212,0
+KSA.US,D,20250916,000000,36.96,37,36.865,36.9,677452,0
+KSA.US,D,20250917,000000,37.3,37.57,37.3,37.43,624067,0
+KSA.US,D,20250918,000000,37.61,37.77,37.61,37.77,809617,0
+KSA.US,D,20250919,000000,37.71,37.84,37.64,37.83,393790,0
+KSA.US,D,20250922,000000,38.07,38.29,38.07,38.18,432338,0
+KSA.US,D,20250923,000000,38.32,40.91,38.31,40.78,8191727,0
+KSA.US,D,20250924,000000,40.81,41.5,40.53,40.54,2682330,0
+KSA.US,D,20250925,000000,39.74,39.99,39.59,39.84,1955636,0
+KSA.US,D,20250926,000000,39.935,40.015,39.805,39.95,552576,0
+KSA.US,D,20250929,000000,40.05,40.34,40.03,40.15,693192,0
+KSA.US,D,20250930,000000,40.46,40.58,40.45,40.58,701477,0
+KSA.US,D,20251001,000000,40.46,41.015,40.25,40.25,3167488,0
+KSA.US,D,20251002,000000,40.455,40.52,40.345,40.48,621819,0
+KSA.US,D,20251003,000000,40.445,40.555,40.41,40.49,414794,0
+KSA.US,D,20251006,000000,40.82,40.94,40.74,40.77,558379,0
+KSA.US,D,20251007,000000,40.75,40.75,40.55,40.59,389131,0
+KSA.US,D,20251008,000000,40.595,40.705,40.53,40.55,462189,0
+KSA.US,D,20251009,000000,40.7,40.905,40.54,40.68,1231536,0
+KSA.US,D,20251010,000000,40.63,40.72,39.795,39.81,1379065,0
+KSA.US,D,20251013,000000,40.61,40.8,40.56,40.69,863082,0
+KSA.US,D,20251014,000000,40.6,40.935,40.56,40.75,676867,0
+KSA.US,D,20251015,000000,40.89,40.99,40.735,40.89,892828,0
+KSA.US,D,20251016,000000,40.89,40.97,40.68,40.78,1019631,0
+KSA.US,D,20251017,000000,40.8,40.92,40.655,40.78,787076,0
+KSA.US,D,20251020,000000,40.77,40.96,40.745,40.89,448324,0
+KSA.US,D,20251021,000000,40.46,40.515,40.375,40.47,545560,0
+KSA.US,D,20251022,000000,40.51,40.645,40.3,40.51,615408,0
+KSA.US,D,20251023,000000,40.57,40.77,40.57,40.67,603624,0
+KSA.US,D,20251024,000000,40.86,40.86,40.68,40.73,210899,0
+KSA.US,D,20251027,000000,40.6699,40.6699,40.5,40.61,484223,0
+KSA.US,D,20251028,000000,40.82,40.965,40.71,40.89,486694,0
+KSA.US,D,20251029,000000,41.035,41.175,41,41.03,586735,0
+KSA.US,D,20251030,000000,40.73,40.75,39.91,40.23,2171586,0
+KSA.US,D,20251031,000000,40.56,40.58,40.13,40.28,883797,0
+KSA.US,D,20251103,000000,40.09,40.13,39.94,40,380237,0
+KSA.US,D,20251104,000000,39.72,39.8,39.47,39.68,2173924,0
+KSA.US,D,20251105,000000,39.33,39.49,39.23,39.35,606084,0
+KSA.US,D,20251106,000000,39.34,39.525,39.14,39.3,881542,0
+KSA.US,D,20251107,000000,39.245,39.32,39.01,39.28,864379,0
+KSA.US,D,20251110,000000,39.24,39.32,39.12,39.32,353276,0
+KSA.US,D,20251111,000000,39.29,39.44,39.285,39.39,850571,0
+KSA.US,D,20251112,000000,39.22,39.225,39.09,39.17,137661,0
+KSA.US,D,20251113,000000,38.92,38.96,38.695,38.73,530685,0
+KSA.US,D,20251114,000000,38.59,38.875,38.485,38.83,690301,0
+KSA.US,D,20251117,000000,38.45,38.61,38.295,38.45,687699,0
+KSA.US,D,20251118,000000,38.67,38.89,38.61,38.79,734062,0
+KSA.US,D,20251119,000000,38.41,38.505,38.285,38.43,520728,0
+KSA.US,D,20251120,000000,38.54,38.7,38.19,38.19,500740,0
+KSA.US,D,20251121,000000,38.17,38.42,38.08,38.28,204710,0
+KSA.US,D,20251124,000000,37.9432,38.25,37.9432,38.16,1594584,0
+KSA.US,D,20251125,000000,37.485,37.635,37.37,37.59,667630,0
+KSA.US,D,20251126,000000,37.29,37.425,37.265,37.38,501701,0
+KSA.US,D,20251128,000000,37.305,37.4458,37.282,37.44,148848,0
+KSA.US,D,20251201,000000,36.98,37.16,36.97,37.06,283933,0
+KSA.US,D,20251202,000000,37,37.04,36.89,36.98,830895,0
+KSA.US,D,20251203,000000,37,37.1,36.975,37.04,718280,0
+KSA.US,D,20251204,000000,37.24,37.29,37.105,37.17,902331,0
+KSA.US,D,20251205,000000,37.31,37.43,37.115,37.2,389138,0
+KSA.US,D,20251208,000000,37.24,37.3,37.04,37.19,539143,0
+KSA.US,D,20251209,000000,37.385,37.445,37.34,37.43,604129,0
+KSA.US,D,20251210,000000,37.56,37.695,37.5,37.66,389035,0
+KSA.US,D,20251211,000000,37.595,37.66,37.55,37.62,635955,0
+KSA.US,D,20251212,000000,37.69,37.71,37.395,37.4,480486,0
+KSA.US,D,20251215,000000,37.05,37.15,36.8,36.81,706559,0
+KSA.US,D,20251216,000000,36.185,36.25,35.95,36.09,879980,0
+KSA.US,D,20251217,000000,36.04,36.125,35.81,35.83,419603,0
+KSA.US,D,20251218,000000,36.3,36.38,36.185,36.3,467266,0
+KSA.US,D,20251219,000000,36.285,36.4399,36.285,36.36,233412,0
+KSA.US,D,20251222,000000,36.57,36.62,36.53,36.55,234631,0
+KSA.US,D,20251223,000000,36.77,36.79,36.685,36.76,387527,0
+KSA.US,D,20251224,000000,36.58,36.605,36.53,36.6,62008,0
+KSA.US,D,20251226,000000,36.53,36.58,36.515,36.57,128025,0
+KSA.US,D,20251229,000000,36.4,36.48,36.33,36.39,295750,0
+KSA.US,D,20251230,000000,36.095,36.16,35.91,36.05,773886,0
+KSA.US,D,20251231,000000,36.47,36.495,36.25,36.41,301069,0
+KSA.US,D,20260102,000000,36.74,36.77,36.63,36.77,299659,0
+KSA.US,D,20260105,000000,35.94,36.09,35.89,36,660607,0
+KSA.US,D,20260106,000000,37.07,37.575,36.805,37.03,3753760,0
+KSA.US,D,20260107,000000,36.48,36.66,36.31,36.32,1108193,0
+KSA.US,D,20260108,000000,36.595,36.9,36.585,36.82,514625,0
+KSA.US,D,20260109,000000,36.69,36.92,36.68,36.87,467933,0
+KSA.US,D,20260112,000000,37.605,38.095,37.605,37.82,1072372,0
+KSA.US,D,20260113,000000,38.07,38.27,38.07,38.21,1473329,0
+KSA.US,D,20260114,000000,38.295,38.37,37.935,38.21,1183040,0
+KSA.US,D,20260115,000000,37.91,38.015,37.74,37.99,748484,0
+KSA.US,D,20260116,000000,37.9,37.99,37.78,37.83,507940,0
+KSA.US,D,20260120,000000,38.045,38.17,37.88,37.94,1058547,0
+KSA.US,D,20260121,000000,38.19,38.405,38.11,38.3,743927,0
+KSA.US,D,20260122,000000,38.85,38.975,38.835,38.93,623445,0
+KSA.US,D,20260123,000000,38.9,39.065,38.8,39.01,838650,0
+KSA.US,D,20260126,000000,39.485,39.6575,39.45,39.61,734006,0
+KSA.US,D,20260127,000000,39.88,40.125,39.83,40.12,665464,0
+KSA.US,D,20260128,000000,40.12,40.185,39.885,40.14,859026,0
+KSA.US,D,20260129,000000,39.9,40.01,39.6201,39.87,812214,0
+KSA.US,D,20260130,000000,39.79,39.96,39.645,39.86,527619,0
+KSA.US,D,20260202,000000,39.66,39.935,39.51,39.79,920187,0
+KSA.US,D,20260203,000000,39.66,39.68,39.38,39.57,549410,0
+KSA.US,D,20260204,000000,39.57,39.745,39.57,39.63,1366801,0
+KSA.US,D,20260205,000000,38.97,39.52,38.9,39.22,1539045,0
+KSA.US,D,20260206,000000,39.23,39.755,39.23,39.75,1038491,0
+KSA.US,D,20260209,000000,39.18,39.515,39.13,39.46,1151328,0
+KSA.US,D,20260210,000000,39.23,39.32,39.19,39.23,420421,0
+KSA.US,D,20260211,000000,39.14,39.21,38.975,39.19,542451,0
+KSA.US,D,20260212,000000,39.27,39.44,38.94,38.94,767109,0
+KSA.US,D,20260213,000000,39.055,39.21,38.925,39.16,284707,0
+KSA.US,D,20260217,000000,38.82,38.965,38.63,38.94,641262,0
+KSA.US,D,20260218,000000,38.99,39.19,38.985,39.115,577297,0
diff --git a/daily/us/nyse etfs/1/kweb.us.txt b/daily/us/nyse etfs/1/kweb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..10f8757260d5e5115ab2d40d861196fc263d4637
--- /dev/null
+++ b/daily/us/nyse etfs/1/kweb.us.txt	
@@ -0,0 +1,3145 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KWEB.US,D,20130806,000000,31.246,31.246,22.887,22.887,692,0
+KWEB.US,D,20130807,000000,22.483,22.483,22.483,22.483,115,0
+KWEB.US,D,20130808,000000,22.532,22.532,22.532,22.532,115,0
+KWEB.US,D,20130812,000000,22.931,22.941,22.931,22.941,608,0
+KWEB.US,D,20130813,000000,22.958,22.975,22.941,22.975,692,0
+KWEB.US,D,20130814,000000,23.191,23.191,23.088,23.088,231,0
+KWEB.US,D,20130815,000000,22.506,22.506,22.506,22.506,115,0
+KWEB.US,D,20130816,000000,22.435,22.584,22.435,22.584,374,0
+KWEB.US,D,20130820,000000,22.835,22.835,22.835,22.835,115,0
+KWEB.US,D,20130821,000000,22.984,22.984,22.776,22.782,2075,0
+KWEB.US,D,20130822,000000,22.914,22.966,22.914,22.966,1842,0
+KWEB.US,D,20130823,000000,23.249,23.249,23.232,23.232,231,0
+KWEB.US,D,20130826,000000,23.383,23.478,23.383,23.383,1475,0
+KWEB.US,D,20130828,000000,22.914,23,22.914,23,749,0
+KWEB.US,D,20130829,000000,23.262,23.262,23.182,23.182,231,0
+KWEB.US,D,20130904,000000,23.47,23.47,23.47,23.47,115,0
+KWEB.US,D,20130905,000000,23.914,23.914,23.914,23.914,115,0
+KWEB.US,D,20130906,000000,23.964,24.208,23.964,24.208,3862,0
+KWEB.US,D,20130909,000000,25.309,25.309,25.309,25.309,231,0
+KWEB.US,D,20130910,000000,25.04,25.04,25.013,25.013,692,0
+KWEB.US,D,20130911,000000,25.032,25.258,25.032,25.137,576,0
+KWEB.US,D,20130912,000000,25.483,25.483,25.223,25.223,1672,0
+KWEB.US,D,20130913,000000,24.954,24.954,24.954,24.954,115,0
+KWEB.US,D,20130916,000000,25.415,25.415,25.258,25.258,11522,0
+KWEB.US,D,20130918,000000,25.431,25.831,25.431,25.831,1014,0
+KWEB.US,D,20130919,000000,26.533,26.533,26.142,26.142,749,0
+KWEB.US,D,20130920,000000,26.135,26.135,25.908,25.908,1132,0
+KWEB.US,D,20130923,000000,25.571,25.571,25.571,25.571,115,0
+KWEB.US,D,20130924,000000,25.719,25.805,25.719,25.788,1383,0
+KWEB.US,D,20130925,000000,26.047,26.116,26.03,26.116,2765,0
+KWEB.US,D,20130926,000000,26.281,26.457,26.125,26.43,6914,0
+KWEB.US,D,20130927,000000,26.343,26.36,26.343,26.36,459,0
+KWEB.US,D,20130930,000000,26.482,26.482,26.482,26.482,346,0
+KWEB.US,D,20131001,000000,26.517,26.793,25.968,26.793,10256,0
+KWEB.US,D,20131002,000000,27.166,27.217,27.166,27.217,3147,0
+KWEB.US,D,20131003,000000,28.148,28.148,26.901,27.14,4459,0
+KWEB.US,D,20131004,000000,27.419,27.844,27.419,27.74,1613,0
+KWEB.US,D,20131007,000000,28.097,28.097,27.549,27.586,2857,0
+KWEB.US,D,20131008,000000,27.531,27.531,26.004,26.004,5875,0
+KWEB.US,D,20131009,000000,25.605,26.203,25.483,26.012,1958,0
+KWEB.US,D,20131010,000000,26.777,26.855,26.742,26.846,5416,0
+KWEB.US,D,20131011,000000,26.733,27.263,26.733,27.254,10139,0
+KWEB.US,D,20131014,000000,26.915,27.419,26.915,27.419,1842,0
+KWEB.US,D,20131015,000000,27.697,27.697,27.037,27.263,3572,0
+KWEB.US,D,20131016,000000,27.419,27.567,27.419,27.497,3111,0
+KWEB.US,D,20131017,000000,27.488,30.11,27.488,27.679,692,0
+KWEB.US,D,20131018,000000,28.703,28.963,28.442,28.875,10735,0
+KWEB.US,D,20131021,000000,29.12,29.154,29.032,29.032,6338,0
+KWEB.US,D,20131022,000000,29.25,29.25,28.53,28.869,26410,0
+KWEB.US,D,20131023,000000,28.728,28.728,27.383,27.419,8065,0
+KWEB.US,D,20131024,000000,27.897,28.313,27.636,27.792,10600,0
+KWEB.US,D,20131025,000000,27.366,27.366,27.054,27.054,15440,0
+KWEB.US,D,20131028,000000,26.326,26.326,25.821,25.831,9907,0
+KWEB.US,D,20131029,000000,25.64,26.308,25.64,26.308,5416,0
+KWEB.US,D,20131030,000000,26.829,27.037,26.125,26.125,3803,0
+KWEB.US,D,20131031,000000,26.125,26.125,26.065,26.065,459,0
+KWEB.US,D,20131101,000000,26.263,26.263,26.263,26.263,115,0
+KWEB.US,D,20131104,000000,26.69,26.69,26.386,26.69,3572,0
+KWEB.US,D,20131105,000000,26.299,26.299,26.299,26.299,576,0
+KWEB.US,D,20131106,000000,26.327,26.327,25.779,25.779,2528,0
+KWEB.US,D,20131107,000000,25.353,25.353,24.954,24.954,12800,0
+KWEB.US,D,20131108,000000,25.093,25.327,25.093,25.327,2420,0
+KWEB.US,D,20131111,000000,25.814,26.098,25.763,26.021,25117,0
+KWEB.US,D,20131112,000000,26.299,26.317,25.891,26.193,10341,0
+KWEB.US,D,20131113,000000,26.343,26.768,26.343,26.742,9678,0
+KWEB.US,D,20131114,000000,26.733,26.889,26.655,26.789,5788,0
+KWEB.US,D,20131115,000000,27.281,27.462,27.281,27.402,13018,0
+KWEB.US,D,20131118,000000,27.594,28,27.08,27.08,15440,0
+KWEB.US,D,20131119,000000,27.567,27.567,26.542,26.55,6452,0
+KWEB.US,D,20131120,000000,27.549,27.549,26.047,26.221,7368,0
+KWEB.US,D,20131121,000000,26.343,26.464,26.343,26.421,806,0
+KWEB.US,D,20131122,000000,26.457,26.682,26.36,26.665,30646,0
+KWEB.US,D,20131125,000000,26.665,26.673,26.038,26.142,15208,0
+KWEB.US,D,20131126,000000,26.777,26.777,26.038,26.612,3226,0
+KWEB.US,D,20131127,000000,26.785,26.853,26.655,26.853,863,0
+KWEB.US,D,20131129,000000,26.833,27.158,26.833,27.158,6604,0
+KWEB.US,D,20131202,000000,27.123,27.366,27.123,27.366,3803,0
+KWEB.US,D,20131203,000000,27.48,27.586,27.289,27.586,30992,0
+KWEB.US,D,20131204,000000,28.14,28.14,27.402,27.896,19156,0
+KWEB.US,D,20131205,000000,28.122,28.183,27.947,28.052,3572,0
+KWEB.US,D,20131206,000000,27.956,27.956,27.236,27.428,10829,0
+KWEB.US,D,20131209,000000,27.298,27.471,27.263,27.271,15668,0
+KWEB.US,D,20131210,000000,27.419,27.428,27.133,27.428,806,0
+KWEB.US,D,20131211,000000,27.904,27.904,27.123,27.123,2189,0
+KWEB.US,D,20131212,000000,27.123,27.123,27.028,27.071,1383,0
+KWEB.US,D,20131213,000000,27.383,27.922,27.33,27.488,484472,0
+KWEB.US,D,20131216,000000,27.775,28.999,27.166,27.201,138257,0
+KWEB.US,D,20131217,000000,27.217,27.375,27.158,27.33,48618,0
+KWEB.US,D,20131218,000000,27.281,27.54,27.002,27.522,50738,0
+KWEB.US,D,20131219,000000,27.236,27.644,27.166,27.54,38251,0
+KWEB.US,D,20131220,000000,27.522,27.801,27.428,27.783,57261,0
+KWEB.US,D,20131223,000000,27.809,28.2,27.809,28.157,68784,0
+KWEB.US,D,20131224,000000,28.304,28.313,28.132,28.294,24946,0
+KWEB.US,D,20131226,000000,28.377,28.377,28.048,28.177,45478,0
+KWEB.US,D,20131227,000000,28.482,28.874,28.386,28.778,94329,0
+KWEB.US,D,20131230,000000,29.038,29.038,28.717,28.891,35030,0
+KWEB.US,D,20131231,000000,29.038,29.082,28.905,29.047,47649,0
+KWEB.US,D,20140102,000000,29.266,29.439,28.968,29.387,65588,0
+KWEB.US,D,20140103,000000,29.571,29.571,28.909,28.98,59841,0
+KWEB.US,D,20140106,000000,29.361,29.43,29.074,29.301,24806,0
+KWEB.US,D,20140107,000000,29.352,30.154,29.342,30.006,62592,0
+KWEB.US,D,20140108,000000,30.476,31.023,30.476,30.962,193974,0
+KWEB.US,D,20140109,000000,30.962,30.998,29.788,29.831,100718,0
+KWEB.US,D,20140110,000000,30.084,30.127,29.727,30.058,30778,0
+KWEB.US,D,20140113,000000,30.242,30.371,29.369,29.387,98651,0
+KWEB.US,D,20140114,000000,29.682,30.075,29.598,30.066,340745,0
+KWEB.US,D,20140115,000000,30.432,30.676,30.269,30.536,234411,0
+KWEB.US,D,20140116,000000,30.606,30.893,30.311,30.816,134025,0
+KWEB.US,D,20140117,000000,30.886,31.086,30.467,30.501,139881,0
+KWEB.US,D,20140121,000000,30.702,30.806,30.416,30.806,72123,0
+KWEB.US,D,20140122,000000,30.928,31.216,30.791,31.216,98913,0
+KWEB.US,D,20140123,000000,30.075,30.127,29.465,29.682,278183,0
+KWEB.US,D,20140124,000000,29.179,29.179,28.395,28.403,342010,0
+KWEB.US,D,20140127,000000,28.49,28.594,27.35,28.16,163220,0
+KWEB.US,D,20140128,000000,28.386,29.571,28.386,29.492,70630,0
+KWEB.US,D,20140129,000000,29.239,29.544,28.724,29.038,48578,0
+KWEB.US,D,20140130,000000,29.534,29.857,29.325,29.509,41873,0
+KWEB.US,D,20140131,000000,29.056,29.527,28.909,29.43,28252,0
+KWEB.US,D,20140203,000000,29.222,29.509,28.054,28.134,62815,0
+KWEB.US,D,20140204,000000,28.717,28.717,28.239,28.49,50673,0
+KWEB.US,D,20140205,000000,28.177,28.177,27.367,27.803,61260,0
+KWEB.US,D,20140206,000000,27.855,28.464,27.855,28.29,32032,0
+KWEB.US,D,20140207,000000,28.734,29.257,28.508,29.126,63516,0
+KWEB.US,D,20140210,000000,29.405,29.626,29.292,29.475,40050,0
+KWEB.US,D,20140211,000000,29.544,29.875,29.378,29.456,72262,0
+KWEB.US,D,20140212,000000,29.648,29.761,29.501,29.761,86287,0
+KWEB.US,D,20140213,000000,29.518,30.816,29.492,30.816,84290,0
+KWEB.US,D,20140214,000000,30.954,30.998,30.476,30.694,63251,0
+KWEB.US,D,20140218,000000,31.173,32.146,31.109,32.146,134401,0
+KWEB.US,D,20140219,000000,32.165,32.303,31.784,31.913,64291,0
+KWEB.US,D,20140220,000000,31.834,32.078,31.581,32.053,39701,0
+KWEB.US,D,20140221,000000,32.199,32.216,31.711,31.884,37026,0
+KWEB.US,D,20140224,000000,32.165,32.165,31.616,31.721,66565,0
+KWEB.US,D,20140225,000000,31.694,31.711,30.989,31.129,98943,0
+KWEB.US,D,20140226,000000,31.399,32.044,31.399,31.677,49195,0
+KWEB.US,D,20140227,000000,32.27,32.904,32.216,32.809,127180,0
+KWEB.US,D,20140228,000000,33.532,33.575,32.809,33.237,277148,0
+KWEB.US,D,20140303,000000,32.636,33.218,32.47,33.185,88818,0
+KWEB.US,D,20140304,000000,34.306,35.004,34.057,35.004,302228,0
+KWEB.US,D,20140305,000000,35.213,35.657,35.126,35.585,194654,0
+KWEB.US,D,20140306,000000,35.891,36.676,35.719,36.448,305662,0
+KWEB.US,D,20140307,000000,36.623,36.777,35.527,35.829,164204,0
+KWEB.US,D,20140310,000000,35.369,35.439,34.455,34.664,187999,0
+KWEB.US,D,20140311,000000,34.83,35.073,33.872,33.977,118798,0
+KWEB.US,D,20140312,000000,33.532,34.202,33.002,34.186,111176,0
+KWEB.US,D,20140313,000000,34.332,34.534,32.783,33.132,155166,0
+KWEB.US,D,20140314,000000,32.671,32.983,32.357,32.584,94128,0
+KWEB.US,D,20140317,000000,33.454,33.454,32.584,32.852,261705,0
+KWEB.US,D,20140318,000000,33.132,33.881,33.053,33.881,265501,0
+KWEB.US,D,20140319,000000,33.959,34.115,33.002,33.358,153785,0
+KWEB.US,D,20140320,000000,33.211,33.254,32.443,32.521,97117,0
+KWEB.US,D,20140321,000000,32.698,33.113,32.392,32.392,70612,0
+KWEB.US,D,20140324,000000,32.375,32.461,31.347,31.59,179748,0
+KWEB.US,D,20140325,000000,31.781,31.974,31.129,31.312,91278,0
+KWEB.US,D,20140326,000000,31.539,31.966,30.588,30.614,119094,0
+KWEB.US,D,20140327,000000,30.476,30.676,29.561,29.709,156845,0
+KWEB.US,D,20140328,000000,30.058,31.181,30.058,30.545,79287,0
+KWEB.US,D,20140331,000000,31.304,31.685,31.155,31.373,108282,0
+KWEB.US,D,20140401,000000,31.929,32.714,31.781,32.671,138044,0
+KWEB.US,D,20140402,000000,32.843,32.983,32.173,32.287,77066,0
+KWEB.US,D,20140403,000000,32.078,32.156,30.971,31.008,231725,0
+KWEB.US,D,20140404,000000,31.023,31.023,29.605,29.778,159915,0
+KWEB.US,D,20140407,000000,29.456,29.778,28.22,28.831,191759,0
+KWEB.US,D,20140408,000000,28.891,30.18,28.821,30.18,96636,0
+KWEB.US,D,20140409,000000,30.61,31.215,30.18,31.215,50009,0
+KWEB.US,D,20140410,000000,31.555,31.608,30.041,30.146,75919,0
+KWEB.US,D,20140411,000000,29.439,30.215,29.301,29.553,54314,0
+KWEB.US,D,20140414,000000,30.033,30.251,29.405,29.7,40791,0
+KWEB.US,D,20140415,000000,29.648,29.692,28.203,29.518,90951,0
+KWEB.US,D,20140416,000000,29.996,30.215,29.492,30.154,72152,0
+KWEB.US,D,20140417,000000,30.136,30.597,29.823,30.485,48231,0
+KWEB.US,D,20140421,000000,30.476,30.805,30.189,30.745,25463,0
+KWEB.US,D,20140422,000000,30.85,31.379,30.85,31.164,56477,0
+KWEB.US,D,20140423,000000,30.981,31.067,30.572,30.58,32237,0
+KWEB.US,D,20140424,000000,30.876,30.876,29.605,30.111,60476,0
+KWEB.US,D,20140425,000000,29.962,29.97,29.092,29.257,61290,0
+KWEB.US,D,20140428,000000,28.839,29.126,27.759,28.143,151037,0
+KWEB.US,D,20140429,000000,28.212,28.802,28.134,28.666,34233,0
+KWEB.US,D,20140430,000000,27.916,28.194,27.473,27.968,105938,0
+KWEB.US,D,20140501,000000,27.942,29.03,27.942,28.761,48404,0
+KWEB.US,D,20140502,000000,29.051,29.585,28.761,28.988,52402,0
+KWEB.US,D,20140505,000000,28.77,29.092,28.344,29.092,23666,0
+KWEB.US,D,20140506,000000,28.98,29.082,28.428,28.447,16930,0
+KWEB.US,D,20140507,000000,28.621,28.621,26.837,27.289,132893,0
+KWEB.US,D,20140508,000000,27.089,27.725,26.871,26.915,83161,0
+KWEB.US,D,20140509,000000,26.906,27.367,26.906,27.367,32032,0
+KWEB.US,D,20140512,000000,27.793,28.717,27.793,28.699,62351,0
+KWEB.US,D,20140513,000000,28.865,28.865,28.281,28.352,22942,0
+KWEB.US,D,20140514,000000,28.525,28.813,28.386,28.613,176011,0
+KWEB.US,D,20140515,000000,28.647,28.647,28.107,28.534,133046,0
+KWEB.US,D,20140516,000000,28.639,28.639,28.143,28.428,14368,0
+KWEB.US,D,20140519,000000,28.298,28.883,28.298,28.874,41294,0
+KWEB.US,D,20140520,000000,28.943,29.361,28.795,29.134,81158,0
+KWEB.US,D,20140521,000000,29.266,29.534,29.126,29.492,29934,0
+KWEB.US,D,20140522,000000,29.632,29.857,29.492,29.788,67662,0
+KWEB.US,D,20140523,000000,29.692,29.849,29.126,29.805,22475,0
+KWEB.US,D,20140527,000000,30.006,30.111,29.823,30.075,30067,0
+KWEB.US,D,20140528,000000,30.259,30.363,29.996,30.154,17944,0
+KWEB.US,D,20140529,000000,30.111,30.345,29.91,30.251,23133,0
+KWEB.US,D,20140530,000000,30.093,30.242,29.613,29.709,28767,0
+KWEB.US,D,20140602,000000,29.875,29.884,29.439,29.501,21362,0
+KWEB.US,D,20140603,000000,29.64,29.64,29.17,29.257,25544,0
+KWEB.US,D,20140604,000000,29.126,29.421,29.021,29.301,32190,0
+KWEB.US,D,20140605,000000,29.342,29.823,29.093,29.736,38068,0
+KWEB.US,D,20140606,000000,29.7,29.91,29.691,29.761,21173,0
+KWEB.US,D,20140609,000000,29.823,30.259,29.823,30.102,16608,0
+KWEB.US,D,20140610,000000,30.189,30.284,30.111,30.251,29400,0
+KWEB.US,D,20140611,000000,30.215,30.91,30.093,30.72,36792,0
+KWEB.US,D,20140612,000000,30.842,30.941,30.328,30.467,58943,0
+KWEB.US,D,20140613,000000,30.467,30.685,30.269,30.588,24491,0
+KWEB.US,D,20140616,000000,30.476,30.694,30.225,30.685,23019,0
+KWEB.US,D,20140617,000000,30.519,31.129,30.519,31.023,24067,0
+KWEB.US,D,20140618,000000,30.998,31.382,30.858,31.355,22470,0
+KWEB.US,D,20140619,000000,31.277,31.496,30.824,30.954,42620,0
+KWEB.US,D,20140620,000000,30.977,30.977,30.365,30.633,30495,0
+KWEB.US,D,20140623,000000,30.633,30.694,30.311,30.694,11206,0
+KWEB.US,D,20140624,000000,30.536,31.354,30.536,30.859,21506,0
+KWEB.US,D,20140625,000000,31.043,31.281,30.632,31.211,12377,0
+KWEB.US,D,20140626,000000,31.388,31.904,31.379,31.818,48437,0
+KWEB.US,D,20140627,000000,31.94,32.08,31.729,32.072,66582,0
+KWEB.US,D,20140630,000000,32.116,32.653,32.116,32.572,82435,0
+KWEB.US,D,20140701,000000,32.808,33.133,32.748,33.107,116552,0
+KWEB.US,D,20140702,000000,33.32,33.739,33.187,33.187,57065,0
+KWEB.US,D,20140703,000000,33.363,33.459,33.107,33.257,32720,0
+KWEB.US,D,20140707,000000,33.204,33.274,32.701,32.773,41789,0
+KWEB.US,D,20140708,000000,32.687,32.687,30.973,31.369,148726,0
+KWEB.US,D,20140709,000000,31.201,31.467,30.991,31.325,33602,0
+KWEB.US,D,20140710,000000,30.613,31.64,30.308,31.553,96216,0
+KWEB.US,D,20140711,000000,31.405,31.652,31.281,31.459,48133,0
+KWEB.US,D,20140714,000000,31.957,32.274,31.808,32.046,65679,0
+KWEB.US,D,20140715,000000,32.274,32.362,31.606,31.957,54647,0
+KWEB.US,D,20140716,000000,32.133,32.537,32.001,32.019,44153,0
+KWEB.US,D,20140717,000000,31.896,32.019,31.079,31.185,63020,0
+KWEB.US,D,20140718,000000,31.484,31.764,31.484,31.658,24652,0
+KWEB.US,D,20140721,000000,31.606,32.22,31.484,32.194,11617,0
+KWEB.US,D,20140722,000000,32.739,33.063,32.433,32.975,45956,0
+KWEB.US,D,20140723,000000,33.002,33.151,32.934,33.01,120285,0
+KWEB.US,D,20140724,000000,33.293,33.363,33.002,33.293,51840,0
+KWEB.US,D,20140725,000000,33.52,33.925,33.406,33.925,85902,0
+KWEB.US,D,20140728,000000,34.214,34.67,34.027,34.601,121075,0
+KWEB.US,D,20140729,000000,34.941,34.941,34.08,34.08,294840,0
+KWEB.US,D,20140730,000000,34.522,34.559,33.837,33.995,81918,0
+KWEB.US,D,20140731,000000,33.802,33.802,32.922,33.01,177896,0
+KWEB.US,D,20140801,000000,33.107,33.89,32.344,32.931,124651,0
+KWEB.US,D,20140804,000000,33.169,33.757,33.129,33.634,89687,0
+KWEB.US,D,20140805,000000,33.618,33.618,32.841,33.072,137532,0
+KWEB.US,D,20140806,000000,33.107,33.449,32.94,33.204,61670,0
+KWEB.US,D,20140807,000000,33.301,33.757,33.187,33.406,38455,0
+KWEB.US,D,20140808,000000,33.845,33.985,33.449,33.977,84000,0
+KWEB.US,D,20140811,000000,34.468,34.978,34.24,34.933,152643,0
+KWEB.US,D,20140812,000000,34.899,34.968,34.561,34.915,116440,0
+KWEB.US,D,20140813,000000,35.109,35.292,35.074,35.206,215305,0
+KWEB.US,D,20140814,000000,35.031,35.244,34.715,34.968,109624,0
+KWEB.US,D,20140815,000000,35.031,35.398,34.803,34.978,155452,0
+KWEB.US,D,20140818,000000,35.231,35.49,35.206,35.47,97843,0
+KWEB.US,D,20140819,000000,35.61,35.943,35.433,35.433,77639,0
+KWEB.US,D,20140820,000000,35.275,35.553,35.118,35.258,86734,0
+KWEB.US,D,20140821,000000,35.127,35.172,34.766,34.82,96967,0
+KWEB.US,D,20140822,000000,34.829,35.057,34.635,34.951,92682,0
+KWEB.US,D,20140825,000000,34.837,35.214,34.766,35.127,98128,0
+KWEB.US,D,20140826,000000,35.346,35.425,34.983,35.346,54620,0
+KWEB.US,D,20140827,000000,35.39,35.39,34.687,34.741,58240,0
+KWEB.US,D,20140828,000000,34.284,34.616,34.152,34.159,78975,0
+KWEB.US,D,20140829,000000,34.107,34.363,34.046,34.08,42333,0
+KWEB.US,D,20140902,000000,34.01,34.6,34.01,34.565,67463,0
+KWEB.US,D,20140903,000000,35.127,35.188,34.379,34.616,89985,0
+KWEB.US,D,20140904,000000,34.864,35.154,34.584,34.687,83961,0
+KWEB.US,D,20140905,000000,34.661,34.766,34.353,34.674,77408,0
+KWEB.US,D,20140908,000000,34.584,34.96,34.504,34.696,113934,0
+KWEB.US,D,20140909,000000,34.723,34.803,33.661,33.704,140131,0
+KWEB.US,D,20140910,000000,33.712,33.712,32.739,33.072,165904,0
+KWEB.US,D,20140911,000000,32.967,33.055,32.705,33.01,50124,0
+KWEB.US,D,20140912,000000,33.029,33.266,32.949,33.124,73788,0
+KWEB.US,D,20140915,000000,33.142,33.169,31.877,32.089,266056,0
+KWEB.US,D,20140916,000000,32.107,32.492,31.737,32.362,191719,0
+KWEB.US,D,20140917,000000,32.484,32.572,32.265,32.396,183284,0
+KWEB.US,D,20140918,000000,32.643,32.79,32.458,32.748,327892,0
+KWEB.US,D,20140919,000000,33.063,33.187,32.118,32.365,385466,0
+KWEB.US,D,20140922,000000,32.098,32.133,31.089,31.352,132889,0
+KWEB.US,D,20140923,000000,31.272,31.727,31.039,31.484,61102,0
+KWEB.US,D,20140924,000000,31.693,31.886,31.388,31.86,58991,0
+KWEB.US,D,20140925,000000,31.922,31.922,31,31.096,182084,0
+KWEB.US,D,20140926,000000,31.062,31.348,31.062,31.15,81643,0
+KWEB.US,D,20140929,000000,30.728,30.964,30.632,30.772,101986,0
+KWEB.US,D,20140930,000000,30.807,31,30.315,30.367,104970,0
+KWEB.US,D,20141001,000000,30.288,30.364,29.289,29.421,163133,0
+KWEB.US,D,20141002,000000,29.499,29.929,28.999,29.762,88617,0
+KWEB.US,D,20141003,000000,30.167,30.527,30.167,30.256,79283,0
+KWEB.US,D,20141006,000000,30.527,30.728,30.22,30.246,25985,0
+KWEB.US,D,20141007,000000,30.246,30.491,29.924,29.999,32115,0
+KWEB.US,D,20141008,000000,29.886,30.648,29.579,30.517,27905,0
+KWEB.US,D,20141009,000000,30.527,30.561,29.905,29.938,36649,0
+KWEB.US,D,20141010,000000,29.656,29.805,28.815,28.815,139807,0
+KWEB.US,D,20141013,000000,28.946,29.235,28.332,28.34,107456,0
+KWEB.US,D,20141014,000000,28.481,28.902,28.029,28.481,119119,0
+KWEB.US,D,20141015,000000,28.12,29.228,27.822,29.129,73549,0
+KWEB.US,D,20141016,000000,28.542,29.877,28.341,29.631,28010,0
+KWEB.US,D,20141017,000000,30.194,30.359,29.526,29.648,135218,0
+KWEB.US,D,20141020,000000,29.648,30.211,29.648,30.158,21365,0
+KWEB.US,D,20141021,000000,30.534,30.939,30.534,30.877,84553,0
+KWEB.US,D,20141022,000000,30.947,31.22,30.657,30.711,38315,0
+KWEB.US,D,20141023,000000,30.964,31.255,30.894,30.955,31935,0
+KWEB.US,D,20141024,000000,30.798,31.036,30.596,30.964,32296,0
+KWEB.US,D,20141027,000000,30.763,30.817,30.492,30.553,52148,0
+KWEB.US,D,20141028,000000,30.877,31.422,30.877,31.395,84857,0
+KWEB.US,D,20141029,000000,31.493,31.493,30.817,30.939,72401,0
+KWEB.US,D,20141030,000000,30.991,31.51,30.973,31.484,674551,0
+KWEB.US,D,20141031,000000,32.159,32.265,31.904,32.089,284187,0
+KWEB.US,D,20141103,000000,32.089,32.653,32.05,32.185,86858,0
+KWEB.US,D,20141104,000000,32.046,32.484,31.886,32.484,79663,0
+KWEB.US,D,20141105,000000,32.661,32.705,31.71,31.86,213311,0
+KWEB.US,D,20141106,000000,31.729,32.072,31.617,32.001,88294,0
+KWEB.US,D,20141107,000000,32.019,32.265,31.834,32.175,608725,0
+KWEB.US,D,20141110,000000,32.388,33.195,32.388,33.195,353502,0
+KWEB.US,D,20141111,000000,33.257,33.257,32.679,32.949,105249,0
+KWEB.US,D,20141112,000000,32.922,33.353,32.834,33.283,104742,0
+KWEB.US,D,20141113,000000,33.389,33.609,32.896,32.994,90726,0
+KWEB.US,D,20141114,000000,33.002,33.872,32.949,33.829,105359,0
+KWEB.US,D,20141117,000000,33.591,33.696,32.826,33.072,67653,0
+KWEB.US,D,20141118,000000,32.949,32.994,32.511,32.518,81433,0
+KWEB.US,D,20141119,000000,32.379,32.414,31.818,31.913,541305,0
+KWEB.US,D,20141120,000000,31.86,32.168,31.536,31.967,50009,0
+KWEB.US,D,20141121,000000,32.732,32.732,32.317,32.414,66105,0
+KWEB.US,D,20141124,000000,32.439,32.492,32.272,32.466,33669,0
+KWEB.US,D,20141125,000000,32.598,32.598,32.265,32.282,118441,0
+KWEB.US,D,20141126,000000,32.202,32.448,31.992,32.448,916303,0
+KWEB.US,D,20141128,000000,32.265,32.317,31.967,32.098,38797,0
+KWEB.US,D,20141201,000000,31.843,31.86,30.612,30.754,105137,0
+KWEB.US,D,20141202,000000,30.93,30.99,30.692,30.781,71531,0
+KWEB.US,D,20141203,000000,31.018,31.043,30.736,30.745,250768,0
+KWEB.US,D,20141204,000000,30.955,30.955,30.429,30.473,81179,0
+KWEB.US,D,20141205,000000,30.544,30.632,30.22,30.342,103308,0
+KWEB.US,D,20141208,000000,29.99,30.061,29.042,29.235,291367,0
+KWEB.US,D,20141209,000000,28.551,29.674,28.314,29.57,284348,0
+KWEB.US,D,20141210,000000,29.411,29.585,28.813,28.823,67864,0
+KWEB.US,D,20141211,000000,28.859,29.591,28.846,29.244,770794,0
+KWEB.US,D,20141212,000000,28.965,29.41,28.876,29.113,34392,0
+KWEB.US,D,20141215,000000,29.183,29.411,28.673,28.938,821592,0
+KWEB.US,D,20141216,000000,28.613,28.665,28.157,28.183,303799,0
+KWEB.US,D,20141217,000000,28.235,28.489,27.955,28.384,156312,0
+KWEB.US,D,20141218,000000,28.885,29.463,28.805,29.244,78633,0
+KWEB.US,D,20141219,000000,29.411,29.727,29.384,29.587,414651,0
+KWEB.US,D,20141222,000000,29.57,29.798,29.412,29.463,64340,0
+KWEB.US,D,20141223,000000,29.289,29.367,29.086,29.086,49322,0
+KWEB.US,D,20141224,000000,29.235,29.358,29.122,29.215,15521,0
+KWEB.US,D,20141226,000000,29.463,29.622,29.428,29.552,29502,0
+KWEB.US,D,20141229,000000,29.314,29.314,28.893,28.92,151771,0
+KWEB.US,D,20141230,000000,28.851,28.92,28.613,28.797,69046,0
+KWEB.US,D,20141231,000000,28.92,28.973,28.594,28.621,62589,0
+KWEB.US,D,20150102,000000,28.788,29.213,28.788,29.183,251807,0
+KWEB.US,D,20150105,000000,29.148,29.579,29.076,29.271,64812,0
+KWEB.US,D,20150106,000000,29.517,29.613,28.93,29.421,49998,0
+KWEB.US,D,20150107,000000,29.815,29.964,29.622,29.709,49955,0
+KWEB.US,D,20150108,000000,30.078,30.229,29.841,30.202,71474,0
+KWEB.US,D,20150109,000000,30.202,30.367,29.929,29.938,24866,0
+KWEB.US,D,20150112,000000,29.982,29.982,29.122,29.228,178599,0
+KWEB.US,D,20150113,000000,29.499,29.499,28.841,29.033,30665,0
+KWEB.US,D,20150114,000000,28.762,29.008,28.682,28.875,48255,0
+KWEB.US,D,20150115,000000,28.991,29.104,28.349,28.367,808505,0
+KWEB.US,D,20150116,000000,28.349,28.771,28.323,28.692,772641,0
+KWEB.US,D,20150120,000000,28.867,29.267,28.867,29.122,78816,0
+KWEB.US,D,20150121,000000,29.254,29.841,29.254,29.709,91064,0
+KWEB.US,D,20150122,000000,29.841,29.947,29.674,29.911,84091,0
+KWEB.US,D,20150123,000000,29.752,30.14,29.752,30.017,82110,0
+KWEB.US,D,20150126,000000,30.288,30.404,30.14,30.222,38601,0
+KWEB.US,D,20150127,000000,29.903,30.22,29.805,30.114,84138,0
+KWEB.US,D,20150128,000000,30.149,30.185,29.719,29.727,31328,0
+KWEB.US,D,20150129,000000,29.411,29.411,28.928,29.34,87987,0
+KWEB.US,D,20150130,000000,28.946,29.13,28.867,28.867,47032,0
+KWEB.US,D,20150202,000000,29.139,29.139,28.735,29.051,39435,0
+KWEB.US,D,20150203,000000,29.314,29.622,29.201,29.543,27303,0
+KWEB.US,D,20150204,000000,29.702,29.941,29.507,29.805,36318,0
+KWEB.US,D,20150205,000000,29.771,29.771,29.587,29.692,19690,0
+KWEB.US,D,20150206,000000,29.631,29.631,29.298,29.34,46695,0
+KWEB.US,D,20150209,000000,29.148,29.183,28.965,28.982,9406,0
+KWEB.US,D,20150210,000000,29.201,29.244,29.051,29.165,23430,0
+KWEB.US,D,20150211,000000,29.113,29.175,29.042,29.095,37546,0
+KWEB.US,D,20150212,000000,29.051,29.051,28.841,28.929,97258,0
+KWEB.US,D,20150213,000000,28.982,29.358,28.982,29.271,327599,0
+KWEB.US,D,20150217,000000,29.421,29.613,29.34,29.604,36061,0
+KWEB.US,D,20150218,000000,29.649,29.736,29.585,29.631,13154,0
+KWEB.US,D,20150219,000000,29.57,29.613,29.411,29.437,31303,0
+KWEB.US,D,20150220,000000,29.411,29.49,29.256,29.481,477136,0
+KWEB.US,D,20150223,000000,29.526,29.648,29.289,29.306,628442,0
+KWEB.US,D,20150224,000000,29.349,29.349,29.218,29.228,18920,0
+KWEB.US,D,20150225,000000,29.262,29.262,28.797,28.81,282085,0
+KWEB.US,D,20150226,000000,28.912,29.122,28.912,28.929,56735,0
+KWEB.US,D,20150227,000000,28.912,28.956,28.401,28.472,31185,0
+KWEB.US,D,20150302,000000,28.401,28.445,28.34,28.375,854721,0
+KWEB.US,D,20150303,000000,28.367,28.435,28.095,28.104,872376,0
+KWEB.US,D,20150304,000000,28.095,28.524,28.095,28.375,58659,0
+KWEB.US,D,20150305,000000,28.463,29.024,28.384,29.024,24033,0
+KWEB.US,D,20150306,000000,29.086,29.281,28.946,29.017,711320,0
+KWEB.US,D,20150309,000000,29.017,29.017,28.576,28.63,18224,0
+KWEB.US,D,20150310,000000,28.454,28.454,28.148,28.278,26653,0
+KWEB.US,D,20150311,000000,28.111,28.349,28.024,28.148,194544,0
+KWEB.US,D,20150312,000000,28.269,28.269,27.858,27.875,663252,0
+KWEB.US,D,20150313,000000,27.831,27.962,27.62,27.752,42599,0
+KWEB.US,D,20150316,000000,27.962,27.962,27.655,27.866,189533,0
+KWEB.US,D,20150317,000000,27.839,28.059,27.743,28.042,13554,0
+KWEB.US,D,20150318,000000,28.016,28.463,28.016,28.401,33258,0
+KWEB.US,D,20150319,000000,28.551,28.779,28.515,28.7,70619,0
+KWEB.US,D,20150320,000000,28.999,29.314,28.946,29.244,39524,0
+KWEB.US,D,20150323,000000,29.349,29.895,29.349,29.805,116181,0
+KWEB.US,D,20150324,000000,29.859,30.036,29.736,29.868,15720,0
+KWEB.US,D,20150325,000000,29.692,29.798,29.367,29.579,19363,0
+KWEB.US,D,20150326,000000,29.454,29.613,29.332,29.481,18793,0
+KWEB.US,D,20150327,000000,29.481,29.859,29.481,29.859,1192327,0
+KWEB.US,D,20150330,000000,30.386,30.429,29.859,30.043,30753,0
+KWEB.US,D,20150331,000000,29.815,30.202,29.815,30.088,10138,0
+KWEB.US,D,20150401,000000,30.271,30.325,30.036,30.131,38499,0
+KWEB.US,D,20150402,000000,30.404,30.754,30.377,30.728,32806,0
+KWEB.US,D,20150406,000000,30.64,30.982,30.553,30.973,847318,0
+KWEB.US,D,20150407,000000,31.052,31.606,31.039,31.272,30343,0
+KWEB.US,D,20150408,000000,32.29,33.626,32.282,33.582,175409,0
+KWEB.US,D,20150409,000000,33.899,34.169,33.44,33.81,169466,0
+KWEB.US,D,20150410,000000,33.81,34.054,33.556,33.591,75517,0
+KWEB.US,D,20150413,000000,33.872,34.24,33.712,33.712,51256,0
+KWEB.US,D,20150414,000000,33.142,33.845,33.02,33.819,190330,0
+KWEB.US,D,20150415,000000,33.599,33.802,33.422,33.792,251427,0
+KWEB.US,D,20150416,000000,33.916,34.169,33.739,33.977,65829,0
+KWEB.US,D,20150417,000000,32.773,33.31,32.748,33.31,70848,0
+KWEB.US,D,20150420,000000,33.31,33.31,33.01,33.115,115569,0
+KWEB.US,D,20150421,000000,33.502,34.019,33.502,33.81,25873,0
+KWEB.US,D,20150422,000000,34.205,34.504,34.205,34.372,70809,0
+KWEB.US,D,20150423,000000,34.504,34.766,34.249,34.705,47839,0
+KWEB.US,D,20150424,000000,34.705,35.283,34.705,34.978,53420,0
+KWEB.US,D,20150427,000000,35.372,35.969,35.372,35.565,38499,0
+KWEB.US,D,20150428,000000,35.618,35.627,34.775,35.258,44307,0
+KWEB.US,D,20150429,000000,35.031,35.372,34.643,35.065,60255,0
+KWEB.US,D,20150430,000000,34.803,35.082,34.625,34.811,55356,0
+KWEB.US,D,20150501,000000,34.837,35.049,34.557,34.978,342502,0
+KWEB.US,D,20150504,000000,35.101,35.547,35.101,35.398,269833,0
+KWEB.US,D,20150505,000000,35.04,35.04,34.372,34.584,51141,0
+KWEB.US,D,20150506,000000,34.353,34.459,33.853,33.89,182115,0
+KWEB.US,D,20150507,000000,34.326,34.504,33.95,34.425,105642,0
+KWEB.US,D,20150508,000000,34.75,35.013,34.557,34.679,50574,0
+KWEB.US,D,20150511,000000,34.951,35.522,34.951,35.188,33488,0
+KWEB.US,D,20150512,000000,34.758,34.986,34.477,34.601,55821,0
+KWEB.US,D,20150513,000000,35.004,35.214,34.864,35.118,337491,0
+KWEB.US,D,20150514,000000,35.398,36.214,35.398,36.031,1229344,0
+KWEB.US,D,20150515,000000,36.094,36.356,35.802,36.232,131491,0
+KWEB.US,D,20150518,000000,36.258,36.347,36.022,36.206,64120,0
+KWEB.US,D,20150519,000000,36.392,36.556,36.277,36.285,44307,0
+KWEB.US,D,20150520,000000,36.311,36.365,36.102,36.241,72898,0
+KWEB.US,D,20150521,000000,36.049,36.874,36.04,36.865,123241,0
+KWEB.US,D,20150522,000000,37.269,37.9,36.997,37.621,69367,0
+KWEB.US,D,20150526,000000,37.83,38.113,37.08,37.181,100295,0
+KWEB.US,D,20150527,000000,37.181,37.35,36.926,37.059,48407,0
+KWEB.US,D,20150528,000000,36.452,36.636,35.889,36.602,73304,0
+KWEB.US,D,20150529,000000,36.743,36.743,36.04,36.085,40093,0
+KWEB.US,D,20150601,000000,36.172,37.154,36.172,36.901,109345,0
+KWEB.US,D,20150602,000000,36.75,37.217,36.75,37.067,34486,0
+KWEB.US,D,20150603,000000,37.119,37.399,37.119,37.295,13668,0
+KWEB.US,D,20150604,000000,36.997,37.163,36.892,37.137,51028,0
+KWEB.US,D,20150605,000000,36.953,38.103,36.953,38.023,29957,0
+KWEB.US,D,20150608,000000,38.076,38.473,37.55,37.742,41005,0
+KWEB.US,D,20150609,000000,37.357,37.408,36.901,37.382,30828,0
+KWEB.US,D,20150610,000000,37.55,38.086,37.279,38.049,30627,0
+KWEB.US,D,20150611,000000,38.314,38.524,38.12,38.437,31277,0
+KWEB.US,D,20150612,000000,38.392,39.226,38.392,39.148,33714,0
+KWEB.US,D,20150615,000000,38.569,38.681,37.964,38.04,309016,0
+KWEB.US,D,20150616,000000,37.857,37.954,37.568,37.954,110029,0
+KWEB.US,D,20150617,000000,38.349,39.121,38.305,38.717,42029,0
+KWEB.US,D,20150618,000000,38.894,39.051,38.455,38.585,212657,0
+KWEB.US,D,20150619,000000,38.411,38.498,37.577,37.664,1056215,0
+KWEB.US,D,20150622,000000,38.023,38.023,37.364,37.461,164587,0
+KWEB.US,D,20150623,000000,37.452,38.076,37.452,38.014,28860,0
+KWEB.US,D,20150624,000000,38.428,38.498,37.76,37.857,161171,0
+KWEB.US,D,20150625,000000,37.896,37.911,37.365,37.586,23605,0
+KWEB.US,D,20150626,000000,36.98,37.006,35.931,36.072,167872,0
+KWEB.US,D,20150629,000000,35.209,35.341,34.777,34.858,88138,0
+KWEB.US,D,20150630,000000,35.552,35.984,35.552,35.774,101113,0
+KWEB.US,D,20150701,000000,35.72,36.054,35.278,35.278,37481,0
+KWEB.US,D,20150702,000000,35.287,35.287,34.813,35.007,45772,0
+KWEB.US,D,20150706,000000,33.775,33.844,32.223,32.515,180476,0
+KWEB.US,D,20150707,000000,31.512,31.512,29.064,30.921,409226,0
+KWEB.US,D,20150708,000000,29.107,30.665,29.073,30.42,301667,0
+KWEB.US,D,20150709,000000,33.317,33.484,32.586,32.586,215460,0
+KWEB.US,D,20150710,000000,33.791,34.063,32.629,32.795,73032,0
+KWEB.US,D,20150713,000000,33.255,33.607,33.255,33.465,213416,0
+KWEB.US,D,20150714,000000,33.237,33.686,33.168,33.484,19180,0
+KWEB.US,D,20150715,000000,33.148,33.148,32.058,32.058,312255,0
+KWEB.US,D,20150716,000000,32.674,33.148,32.665,32.84,35779,0
+KWEB.US,D,20150717,000000,34.117,34.117,33.491,33.651,1105242,0
+KWEB.US,D,20150720,000000,33.88,34.276,33.361,33.438,266684,0
+KWEB.US,D,20150721,000000,33.562,33.995,33.562,33.828,21353,0
+KWEB.US,D,20150722,000000,33.544,33.862,33.536,33.862,13743,0
+KWEB.US,D,20150723,000000,34.337,34.417,33.889,33.898,129026,0
+KWEB.US,D,20150724,000000,34.08,34.099,33.131,33.201,31916,0
+KWEB.US,D,20150727,000000,31.512,31.907,31.186,31.599,185931,0
+KWEB.US,D,20150728,000000,31.37,31.46,30.886,31.396,560287,0
+KWEB.US,D,20150729,000000,31.469,31.731,31.361,31.633,505882,0
+KWEB.US,D,20150730,000000,31.59,31.642,31.37,31.512,22262,0
+KWEB.US,D,20150731,000000,31.608,31.608,31.344,31.396,258620,0
+KWEB.US,D,20150803,000000,31.096,31.344,30.824,30.973,74445,0
+KWEB.US,D,20150804,000000,31.3,31.828,31.3,31.828,169800,0
+KWEB.US,D,20150805,000000,32.049,32.374,31.899,31.952,1231768,0
+KWEB.US,D,20150806,000000,31.863,32.128,31.784,31.837,541916,0
+KWEB.US,D,20150807,000000,32.058,32.153,31.495,31.668,19990,0
+KWEB.US,D,20150810,000000,31.96,32.401,31.952,32.285,115170,0
+KWEB.US,D,20150811,000000,31.572,31.572,30.332,30.516,657169,0
+KWEB.US,D,20150812,000000,29.803,29.803,29.186,29.67,1183272,0
+KWEB.US,D,20150813,000000,30.208,30.286,29.908,30.024,137318,0
+KWEB.US,D,20150814,000000,29.979,30.27,29.979,30.147,9768,0
+KWEB.US,D,20150817,000000,29.927,30.067,29.776,30.024,40889,0
+KWEB.US,D,20150818,000000,29.538,29.565,29.257,29.318,174231,0
+KWEB.US,D,20150819,000000,29.178,29.239,28.596,28.747,105855,0
+KWEB.US,D,20150820,000000,28.261,28.261,27.196,27.214,109944,0
+KWEB.US,D,20150821,000000,26.73,27.47,26.553,26.757,106085,0
+KWEB.US,D,20150824,000000,23.764,25.842,22.89,24.766,163870,0
+KWEB.US,D,20150825,000000,26.987,27.082,25.86,26.087,92227,0
+KWEB.US,D,20150826,000000,26.353,26.353,25.47,26.326,88591,0
+KWEB.US,D,20150827,000000,26.987,27.875,26.987,27.699,56107,0
+KWEB.US,D,20150828,000000,27.513,27.831,27.294,27.399,45433,0
+KWEB.US,D,20150831,000000,27.249,27.268,26.607,26.73,94044,0
+KWEB.US,D,20150901,000000,25.85,26.412,25.674,25.701,161397,0
+KWEB.US,D,20150902,000000,26.175,26.175,25.833,26.104,18288,0
+KWEB.US,D,20150903,000000,26.334,26.519,26.158,26.167,18739,0
+KWEB.US,D,20150904,000000,25.885,25.945,25.155,25.339,49747,0
+KWEB.US,D,20150908,000000,26.528,26.845,26.025,26.025,106085,0
+KWEB.US,D,20150909,000000,26.519,26.669,26.079,26.167,92453,0
+KWEB.US,D,20150910,000000,26.148,26.148,25.885,25.945,49911,0
+KWEB.US,D,20150911,000000,25.929,26.079,25.542,26.079,9313,0
+KWEB.US,D,20150914,000000,25.875,25.875,25.427,25.586,38392,0
+KWEB.US,D,20150915,000000,25.47,26.104,25.363,26.033,10134,0
+KWEB.US,D,20150916,000000,26.625,27.505,26.625,27.363,84502,0
+KWEB.US,D,20150917,000000,27.012,27.256,26.95,27.028,38023,0
+KWEB.US,D,20150918,000000,26.721,27.118,26.721,26.854,9540,0
+KWEB.US,D,20150921,000000,27.003,27.162,26.711,26.748,34416,0
+KWEB.US,D,20150922,000000,26.29,26.353,25.954,26.094,51110,0
+KWEB.US,D,20150923,000000,25.92,26.061,25.683,25.683,5906,0
+KWEB.US,D,20150924,000000,25.392,26.008,25.347,25.86,96715,0
+KWEB.US,D,20150925,000000,26.113,26.308,25.737,25.937,1115917,0
+KWEB.US,D,20150928,000000,25.576,25.779,25.216,25.374,438095,0
+KWEB.US,D,20150929,000000,25.41,25.719,25.18,25.586,54745,0
+KWEB.US,D,20150930,000000,26.334,26.511,26.299,26.422,55200,0
+KWEB.US,D,20151001,000000,26.519,26.562,25.963,26.395,64400,0
+KWEB.US,D,20151002,000000,26.343,28.254,26.254,28.079,134138,0
+KWEB.US,D,20151005,000000,28.279,28.596,27.956,28.5,56579,0
+KWEB.US,D,20151006,000000,28.324,28.685,28.112,28.306,28055,0
+KWEB.US,D,20151007,000000,28.905,29.195,28.368,28.86,80755,0
+KWEB.US,D,20151008,000000,28.711,28.958,28.359,28.86,66671,0
+KWEB.US,D,20151009,000000,28.834,28.985,28.695,28.887,427285,0
+KWEB.US,D,20151012,000000,29.037,29.327,29.037,29.073,224623,0
+KWEB.US,D,20151013,000000,28.896,29.311,28.844,28.994,85639,0
+KWEB.US,D,20151014,000000,28.985,29.003,28.279,28.306,130277,0
+KWEB.US,D,20151015,000000,28.878,29.318,28.721,29.248,645813,0
+KWEB.US,D,20151016,000000,29.758,30.112,29.715,30.058,102562,0
+KWEB.US,D,20151019,000000,29.891,30.2,29.758,30.137,691131,0
+KWEB.US,D,20151020,000000,30.191,30.313,29.959,30.006,58330,0
+KWEB.US,D,20151021,000000,29.891,29.891,29.353,29.397,62922,0
+KWEB.US,D,20151022,000000,29.785,30.155,29.601,29.828,27600,0
+KWEB.US,D,20151023,000000,30.498,30.797,30.402,30.604,65308,0
+KWEB.US,D,20151026,000000,31.15,31.739,31.15,31.379,75418,0
+KWEB.US,D,20151027,000000,31.652,31.652,31.212,31.546,52703,0
+KWEB.US,D,20151028,000000,31.546,31.952,31.282,31.731,599131,0
+KWEB.US,D,20151029,000000,31.563,31.722,31.282,31.442,86093,0
+KWEB.US,D,20151030,000000,31.512,32.137,31.512,31.899,124937,0
+KWEB.US,D,20151102,000000,32.022,32.723,31.925,32.629,481102,0
+KWEB.US,D,20151103,000000,32.559,33.095,32.532,32.831,52929,0
+KWEB.US,D,20151104,000000,33.411,33.527,33.1,33.105,42227,0
+KWEB.US,D,20151105,000000,33.237,33.308,32.665,32.99,82346,0
+KWEB.US,D,20151106,000000,32.999,33.58,32.999,33.51,55882,0
+KWEB.US,D,20151109,000000,33.411,33.457,32.656,32.981,57130,0
+KWEB.US,D,20151110,000000,32.831,32.831,32.206,32.55,31916,0
+KWEB.US,D,20151111,000000,32.927,32.927,32.41,32.665,23283,0
+KWEB.US,D,20151112,000000,32.665,33.043,32.594,32.91,17378,0
+KWEB.US,D,20151113,000000,32.357,32.357,31.652,31.712,932602,0
+KWEB.US,D,20151116,000000,31.546,32.338,31.546,32.162,1271749,0
+KWEB.US,D,20151117,000000,32.365,32.428,31.872,32.058,93474,0
+KWEB.US,D,20151118,000000,32.206,32.419,31.986,32.374,36571,0
+KWEB.US,D,20151119,000000,32.885,33.589,32.885,33.078,73259,0
+KWEB.US,D,20151120,000000,33.411,33.95,33.411,33.738,97565,0
+KWEB.US,D,20151123,000000,33.721,34.223,33.721,33.985,688520,0
+KWEB.US,D,20151124,000000,33.721,33.95,33.616,33.941,482145,0
+KWEB.US,D,20151125,000000,33.88,34.294,33.88,34.003,75074,0
+KWEB.US,D,20151127,000000,33.518,33.616,33.087,33.527,54518,0
+KWEB.US,D,20151130,000000,33.474,34.302,33.465,34.214,220800,0
+KWEB.US,D,20151201,000000,34.126,34.452,34.073,34.434,97922,0
+KWEB.US,D,20151202,000000,34.399,34.671,34.302,34.399,103803,0
+KWEB.US,D,20151203,000000,34.523,34.651,33.862,33.95,51821,0
+KWEB.US,D,20151204,000000,33.95,34.452,33.844,34.426,65763,0
+KWEB.US,D,20151207,000000,34.399,34.585,34.337,34.487,171164,0
+KWEB.US,D,20151208,000000,33.748,34.318,33.748,34.294,124545,0
+KWEB.US,D,20151209,000000,34.152,34.337,33.738,33.738,108355,0
+KWEB.US,D,20151210,000000,33.898,34.036,33.642,33.924,336650,0
+KWEB.US,D,20151211,000000,33.369,33.369,32.813,32.813,62242,0
+KWEB.US,D,20151214,000000,32.674,33.343,32.674,33.112,58132,0
+KWEB.US,D,20151215,000000,33.625,34.152,33.457,33.898,1295374,0
+KWEB.US,D,20151216,000000,34.143,34.576,34.09,34.373,49180,0
+KWEB.US,D,20151217,000000,34.663,34.68,34.276,34.276,85298,0
+KWEB.US,D,20151218,000000,34.434,34.611,34.337,34.417,45091,0
+KWEB.US,D,20151221,000000,34.751,34.751,34.31,34.46,26804,0
+KWEB.US,D,20151222,000000,34.523,34.759,34.46,34.716,137019,0
+KWEB.US,D,20151223,000000,34.893,34.902,34.671,34.804,114147,0
+KWEB.US,D,20151224,000000,34.653,34.866,34.567,34.759,87388,0
+KWEB.US,D,20151228,000000,34.385,34.385,33.981,34.341,32173,0
+KWEB.US,D,20151229,000000,34.439,34.509,34.121,34.41,13604,0
+KWEB.US,D,20151230,000000,34.29,34.302,33.927,33.971,11585,0
+KWEB.US,D,20151231,000000,33.742,34.091,33.742,33.88,14193,0
+KWEB.US,D,20160104,000000,32.684,32.684,32.138,32.354,105185,0
+KWEB.US,D,20160105,000000,32.473,32.829,32.473,32.73,85023,0
+KWEB.US,D,20160106,000000,32.225,32.913,32.225,32.623,91330,0
+KWEB.US,D,20160107,000000,31.326,31.732,30.805,30.894,439072,0
+KWEB.US,D,20160108,000000,31.53,31.749,30.823,30.828,41216,0
+KWEB.US,D,20160111,000000,30.815,30.815,29.783,30.043,102515,0
+KWEB.US,D,20160112,000000,30.366,30.701,30.344,30.532,24452,0
+KWEB.US,D,20160113,000000,30.789,30.832,29.492,29.695,28915,0
+KWEB.US,D,20160114,000000,29.774,30.717,29.562,30.462,43121,0
+KWEB.US,D,20160115,000000,29.475,29.608,29.043,29.299,48650,0
+KWEB.US,D,20160119,000000,30.145,30.435,29.562,29.765,25179,0
+KWEB.US,D,20160120,000000,29.131,29.607,28.461,29.299,58049,0
+KWEB.US,D,20160121,000000,29.282,29.999,28.955,29.562,35498,0
+KWEB.US,D,20160122,000000,30.393,30.453,29.765,29.934,67024,0
+KWEB.US,D,20160125,000000,29.881,30.107,29.793,29.899,18929,0
+KWEB.US,D,20160126,000000,29.809,29.809,29.272,29.668,251855,0
+KWEB.US,D,20160127,000000,29.449,29.607,28.975,29.061,18086,0
+KWEB.US,D,20160128,000000,29.527,29.527,28.743,28.805,86751,0
+KWEB.US,D,20160129,000000,29.282,29.716,29.282,29.651,56098,0
+KWEB.US,D,20160201,000000,29.342,29.456,29.14,29.449,11839,0
+KWEB.US,D,20160202,000000,29.369,29.369,28.654,28.743,673789,0
+KWEB.US,D,20160203,000000,28.787,28.787,27.862,28.479,42200,0
+KWEB.US,D,20160204,000000,28.461,28.911,28.354,28.645,12496,0
+KWEB.US,D,20160205,000000,28.761,28.761,27.623,27.658,18515,0
+KWEB.US,D,20160208,000000,27.209,27.262,26.583,26.831,1651849,0
+KWEB.US,D,20160209,000000,26.467,27.05,26.318,26.467,57111,0
+KWEB.US,D,20160210,000000,26.883,27.28,26.654,26.681,33429,0
+KWEB.US,D,20160211,000000,26.186,26.45,25.797,26.045,28701,0
+KWEB.US,D,20160212,000000,26.301,26.804,26.301,26.681,1049582,0
+KWEB.US,D,20160216,000000,27.553,28.436,27.553,28.381,75135,0
+KWEB.US,D,20160217,000000,28.558,29.105,28.479,28.955,31339,0
+KWEB.US,D,20160218,000000,29.202,29.208,28.654,28.654,82176,0
+KWEB.US,D,20160219,000000,28.654,29.079,28.479,29.07,250191,0
+KWEB.US,D,20160222,000000,29.456,29.862,29.386,29.765,44113,0
+KWEB.US,D,20160223,000000,29.677,29.677,29.061,29.14,47796,0
+KWEB.US,D,20160224,000000,28.796,29.255,28.346,29.255,24182,0
+KWEB.US,D,20160225,000000,28.691,28.691,28.108,28.514,55872,0
+KWEB.US,D,20160226,000000,29.096,29.315,28.945,28.955,9334,0
+KWEB.US,D,20160229,000000,28.964,29.096,28.858,28.858,6059,0
+KWEB.US,D,20160301,000000,29.36,29.599,29.282,29.456,21420,0
+KWEB.US,D,20160302,000000,29.748,29.801,29.413,29.581,435596,0
+KWEB.US,D,20160303,000000,29.404,29.553,29.299,29.483,6511,0
+KWEB.US,D,20160304,000000,29.677,30.269,29.606,30.11,492828,0
+KWEB.US,D,20160307,000000,29.739,29.977,29.731,29.739,60238,0
+KWEB.US,D,20160308,000000,29.572,29.704,29.456,29.501,14226,0
+KWEB.US,D,20160309,000000,29.554,29.702,29.535,29.677,4623,0
+KWEB.US,D,20160310,000000,29.854,29.889,29.299,29.475,25309,0
+KWEB.US,D,20160311,000000,29.889,30.551,29.889,30.542,25142,0
+KWEB.US,D,20160314,000000,30.621,30.775,30.498,30.63,69326,0
+KWEB.US,D,20160315,000000,30.401,30.401,30.031,30.135,54999,0
+KWEB.US,D,20160316,000000,29.986,30.815,29.986,30.805,641144,0
+KWEB.US,D,20160317,000000,30.655,31.026,30.655,30.964,46785,0
+KWEB.US,D,20160318,000000,31.212,31.7,31.212,31.653,119687,0
+KWEB.US,D,20160321,000000,31.74,32.059,31.661,31.776,38245,0
+KWEB.US,D,20160322,000000,31.556,31.872,31.556,31.872,10421,0
+KWEB.US,D,20160323,000000,31.785,31.785,31.142,31.142,27627,0
+KWEB.US,D,20160324,000000,31.026,31.264,30.832,31.264,583481,0
+KWEB.US,D,20160328,000000,31.264,31.264,30.877,31.026,327776,0
+KWEB.US,D,20160329,000000,30.735,31.467,30.735,31.45,26814,0
+KWEB.US,D,20160330,000000,31.695,31.859,31.643,31.669,731870,0
+KWEB.US,D,20160331,000000,31.617,31.793,31.609,31.609,46578,0
+KWEB.US,D,20160401,000000,31.239,31.609,31.212,31.609,21424,0
+KWEB.US,D,20160404,000000,31.573,31.686,31.528,31.617,27428,0
+KWEB.US,D,20160405,000000,31.326,31.396,31.105,31.239,49231,0
+KWEB.US,D,20160406,000000,31.635,32.076,31.582,31.996,44358,0
+KWEB.US,D,20160407,000000,31.812,31.926,31.673,31.785,181607,0
+KWEB.US,D,20160408,000000,32.04,32.252,31.934,32.013,218440,0
+KWEB.US,D,20160411,000000,32.376,32.604,32.296,32.296,20472,0
+KWEB.US,D,20160412,000000,32.35,32.623,32.35,32.588,15325,0
+KWEB.US,D,20160413,000000,32.975,33.54,32.975,33.478,125346,0
+KWEB.US,D,20160414,000000,33.478,33.584,33.31,33.514,31889,0
+KWEB.US,D,20160415,000000,33.442,33.442,33.217,33.32,39711,0
+KWEB.US,D,20160418,000000,33.151,33.433,33.151,33.39,14653,0
+KWEB.US,D,20160419,000000,33.495,33.548,32.993,33.23,48184,0
+KWEB.US,D,20160420,000000,32.975,33.32,32.94,33.195,22042,0
+KWEB.US,D,20160421,000000,33.107,33.178,32.903,32.903,20162,0
+KWEB.US,D,20160422,000000,32.966,33.124,32.631,32.851,230434,0
+KWEB.US,D,20160425,000000,32.658,32.658,32.358,32.411,48970,0
+KWEB.US,D,20160426,000000,32.473,32.473,32.112,32.197,11321,0
+KWEB.US,D,20160427,000000,32.023,32.181,31.785,32.005,30985,0
+KWEB.US,D,20160428,000000,31.943,32.403,31.943,32.066,21795,0
+KWEB.US,D,20160429,000000,32.181,32.216,31.845,31.996,8689,0
+KWEB.US,D,20160502,000000,31.979,31.979,31.53,31.749,50335,0
+KWEB.US,D,20160503,000000,31.423,31.442,31.07,31.16,46438,0
+KWEB.US,D,20160504,000000,31.089,31.318,31.089,31.247,62110,0
+KWEB.US,D,20160505,000000,31.653,31.759,31.238,31.264,75156,0
+KWEB.US,D,20160506,000000,31.018,31.169,30.779,31.079,42855,0
+KWEB.US,D,20160509,000000,30.796,30.796,29.783,29.792,974848,0
+KWEB.US,D,20160510,000000,30.119,30.569,30.101,30.479,86481,0
+KWEB.US,D,20160511,000000,30.312,30.312,29.935,29.942,48763,0
+KWEB.US,D,20160512,000000,30.101,30.101,29.369,29.369,356830,0
+KWEB.US,D,20160513,000000,29.562,29.615,29.166,29.245,60563,0
+KWEB.US,D,20160516,000000,29.509,30.206,29.509,30.048,1037571,0
+KWEB.US,D,20160517,000000,30.013,30.419,30.004,30.119,54939,0
+KWEB.US,D,20160518,000000,29.818,29.976,29.555,29.651,477508,0
+KWEB.US,D,20160519,000000,29.422,29.572,28.919,29.061,49811,0
+KWEB.US,D,20160520,000000,29.219,29.351,29.219,29.263,497842,0
+KWEB.US,D,20160523,000000,29.334,29.334,29.166,29.21,13921,0
+KWEB.US,D,20160524,000000,29.315,30.206,29.315,30.199,109783,0
+KWEB.US,D,20160525,000000,30.172,30.206,29.854,30.004,76904,0
+KWEB.US,D,20160526,000000,30.065,30.252,30.037,30.206,15601,0
+KWEB.US,D,20160527,000000,30.426,30.973,30.426,30.894,241065,0
+KWEB.US,D,20160531,000000,31.3,31.3,30.939,31.133,140542,0
+KWEB.US,D,20160601,000000,30.779,30.779,30.473,30.542,22914,0
+KWEB.US,D,20160602,000000,30.505,30.594,30.426,30.577,76021,0
+KWEB.US,D,20160603,000000,30.577,30.577,30.206,30.322,15968,0
+KWEB.US,D,20160606,000000,30.505,30.842,30.479,30.832,21616,0
+KWEB.US,D,20160607,000000,31.018,31.018,30.612,30.621,112298,0
+KWEB.US,D,20160608,000000,30.551,30.579,30.256,30.269,46430,0
+KWEB.US,D,20160609,000000,30.153,30.153,29.942,29.995,42544,0
+KWEB.US,D,20160610,000000,29.572,29.633,29.282,29.282,47257,0
+KWEB.US,D,20160613,000000,28.945,29.272,28.921,29.017,18547,0
+KWEB.US,D,20160614,000000,28.945,29.229,28.945,29.21,26300,0
+KWEB.US,D,20160615,000000,29.184,29.368,29.184,29.184,34836,0
+KWEB.US,D,20160616,000000,28.972,29.123,28.601,29.025,3223,0
+KWEB.US,D,20160617,000000,29.034,29.034,28.646,28.708,25253,0
+KWEB.US,D,20160620,000000,29.149,29.501,29.14,29.236,14230,0
+KWEB.US,D,20160621,000000,29.404,29.449,29.192,29.229,27946,0
+KWEB.US,D,20160622,000000,29.378,29.378,29.166,29.229,53691,0
+KWEB.US,D,20160623,000000,29.509,29.713,29.375,29.704,12590,0
+KWEB.US,D,20160624,000000,28.574,29.219,28.496,28.991,1005547,0
+KWEB.US,D,20160627,000000,28.849,28.866,28.038,28.092,36057,0
+KWEB.US,D,20160628,000000,28.584,28.963,28.584,28.778,23898,0
+KWEB.US,D,20160629,000000,29.087,29.369,29.087,29.184,14930,0
+KWEB.US,D,20160630,000000,29.36,29.704,29.36,29.695,156191,0
+KWEB.US,D,20160701,000000,29.881,29.899,29.704,29.711,13982,0
+KWEB.US,D,20160705,000000,29.456,29.456,29.079,29.255,957179,0
+KWEB.US,D,20160706,000000,29.043,29.061,28.814,29.025,18666,0
+KWEB.US,D,20160707,000000,29.051,29.43,29.051,29.422,39584,0
+KWEB.US,D,20160708,000000,29.535,29.651,29.351,29.625,53452,0
+KWEB.US,D,20160711,000000,29.756,30.532,29.756,30.453,1688399,0
+KWEB.US,D,20160712,000000,30.77,30.912,30.63,30.7,85580,0
+KWEB.US,D,20160713,000000,30.7,30.739,30.26,30.401,19894,0
+KWEB.US,D,20160714,000000,30.709,30.85,30.603,30.752,39241,0
+KWEB.US,D,20160715,000000,30.762,30.762,30.454,30.505,17759,0
+KWEB.US,D,20160718,000000,30.594,30.805,30.462,30.664,2202273,0
+KWEB.US,D,20160719,000000,30.603,30.743,30.498,30.585,148095,0
+KWEB.US,D,20160720,000000,30.832,31.005,30.77,30.955,144413,0
+KWEB.US,D,20160721,000000,30.982,31.079,30.709,30.779,74276,0
+KWEB.US,D,20160722,000000,30.903,30.939,30.77,30.876,28833,0
+KWEB.US,D,20160725,000000,30.876,30.982,30.77,30.894,74357,0
+KWEB.US,D,20160726,000000,30.93,31.344,30.93,31.335,143417,0
+KWEB.US,D,20160727,000000,31.3,31.361,31.105,31.232,51967,0
+KWEB.US,D,20160728,000000,31.247,31.247,31.079,31.212,29774,0
+KWEB.US,D,20160729,000000,31.105,31.105,30.691,30.939,132153,0
+KWEB.US,D,20160801,000000,31.052,31.123,30.77,31.052,83441,0
+KWEB.US,D,20160802,000000,31.026,31.026,30.647,30.832,100020,0
+KWEB.US,D,20160803,000000,30.762,30.973,30.752,30.912,81113,0
+KWEB.US,D,20160804,000000,31.052,31.133,30.955,31.043,97098,0
+KWEB.US,D,20160805,000000,31.16,31.653,31.16,31.556,72061,0
+KWEB.US,D,20160808,000000,31.776,31.934,31.661,31.812,90934,0
+KWEB.US,D,20160809,000000,31.979,32.318,31.872,32.279,135466,0
+KWEB.US,D,20160810,000000,32.393,32.646,32.393,32.588,180266,0
+KWEB.US,D,20160811,000000,33.02,33.178,32.887,33.137,335701,0
+KWEB.US,D,20160812,000000,33.23,33.77,33.107,33.76,128909,0
+KWEB.US,D,20160815,000000,34.032,34.554,34.032,34.403,672905,0
+KWEB.US,D,20160816,000000,34.774,34.774,34.043,34.254,858149,0
+KWEB.US,D,20160817,000000,34.131,34.183,33.813,34.085,105355,0
+KWEB.US,D,20160818,000000,34.21,34.21,33.858,34.104,80514,0
+KWEB.US,D,20160819,000000,34.085,34.297,33.989,34.27,467916,0
+KWEB.US,D,20160822,000000,34.332,34.332,33.971,34.156,80584,0
+KWEB.US,D,20160823,000000,34.297,34.518,34.297,34.377,155599,0
+KWEB.US,D,20160824,000000,34.35,34.43,33.724,33.804,79331,0
+KWEB.US,D,20160825,000000,33.628,33.944,33.566,33.822,51133,0
+KWEB.US,D,20160826,000000,33.971,34.43,33.866,34.271,112573,0
+KWEB.US,D,20160829,000000,34.121,34.447,34.121,34.359,54569,0
+KWEB.US,D,20160830,000000,34.554,34.914,34.554,34.685,41020,0
+KWEB.US,D,20160831,000000,34.536,34.571,34.237,34.571,49832,0
+KWEB.US,D,20160901,000000,34.581,34.985,34.563,34.967,109571,0
+KWEB.US,D,20160902,000000,35.231,35.497,35.188,35.249,884305,0
+KWEB.US,D,20160906,000000,35.665,36.395,35.665,36.202,629878,0
+KWEB.US,D,20160907,000000,36.15,36.308,35.647,35.73,601587,0
+KWEB.US,D,20160908,000000,35.647,36.141,35.647,35.893,60383,0
+KWEB.US,D,20160909,000000,35.682,35.691,34.791,34.835,104195,0
+KWEB.US,D,20160912,000000,34.21,35.531,34.139,35.444,146146,0
+KWEB.US,D,20160913,000000,35.09,35.418,34.748,35.03,76183,0
+KWEB.US,D,20160914,000000,35.18,35.638,35.18,35.293,59584,0
+KWEB.US,D,20160915,000000,35.857,36.141,35.527,36.062,479423,0
+KWEB.US,D,20160916,000000,36.079,36.253,35.994,36.15,148029,0
+KWEB.US,D,20160919,000000,36.316,36.537,35.902,36.097,300241,0
+KWEB.US,D,20160920,000000,36.246,36.246,35.875,35.964,297332,0
+KWEB.US,D,20160921,000000,36.237,36.987,36.237,36.979,637800,0
+KWEB.US,D,20160922,000000,37.226,37.577,37.172,37.569,247300,0
+KWEB.US,D,20160923,000000,37.418,37.444,37.119,37.234,164579,0
+KWEB.US,D,20160926,000000,36.845,36.845,36.414,36.545,109903,0
+KWEB.US,D,20160927,000000,36.705,37.252,36.705,37.208,98758,0
+KWEB.US,D,20160928,000000,37.279,37.292,36.634,37.079,125722,0
+KWEB.US,D,20160929,000000,37.022,37.022,36.388,36.501,304119,0
+KWEB.US,D,20160930,000000,36.59,36.689,36.369,36.458,60509,0
+KWEB.US,D,20161003,000000,36.473,36.688,36.434,36.688,42364,0
+KWEB.US,D,20161004,000000,36.801,37.382,36.775,37.287,85649,0
+KWEB.US,D,20161005,000000,37.622,37.674,37.471,37.516,62297,0
+KWEB.US,D,20161006,000000,37.665,37.665,37.105,37.4,95945,0
+KWEB.US,D,20161007,000000,37.35,37.427,36.695,36.845,84787,0
+KWEB.US,D,20161010,000000,37.075,37.835,37.075,37.744,61371,0
+KWEB.US,D,20161011,000000,37.409,37.436,36.388,36.545,79830,0
+KWEB.US,D,20161012,000000,36.537,36.792,36.396,36.51,62702,0
+KWEB.US,D,20161013,000000,36.035,36.132,35.284,36.017,299336,0
+KWEB.US,D,20161014,000000,36.414,36.639,36.008,36.035,42461,0
+KWEB.US,D,20161017,000000,36.008,36.079,35.817,35.841,46434,0
+KWEB.US,D,20161018,000000,36.448,36.489,36.175,36.175,240717,0
+KWEB.US,D,20161019,000000,36.369,36.388,36.158,36.388,73926,0
+KWEB.US,D,20161020,000000,36.342,36.342,36.079,36.282,37555,0
+KWEB.US,D,20161021,000000,36.193,36.272,36.051,36.219,30293,0
+KWEB.US,D,20161024,000000,36.466,36.572,36.377,36.432,29722,0
+KWEB.US,D,20161025,000000,36.519,36.59,36.368,36.378,29832,0
+KWEB.US,D,20161026,000000,36.263,36.313,36.07,36.105,121355,0
+KWEB.US,D,20161027,000000,36.193,36.369,35.832,35.841,49685,0
+KWEB.US,D,20161028,000000,35.832,36.062,35.665,35.673,83962,0
+KWEB.US,D,20161031,000000,35.62,35.734,35.118,35.171,182950,0
+KWEB.US,D,20161101,000000,35.171,35.171,34.491,34.739,437718,0
+KWEB.US,D,20161102,000000,34.818,34.854,33.778,33.901,256593,0
+KWEB.US,D,20161103,000000,33.884,34.16,33.654,33.751,62597,0
+KWEB.US,D,20161104,000000,33.637,33.849,33.487,33.637,271200,0
+KWEB.US,D,20161107,000000,34.297,34.791,34.297,34.685,81899,0
+KWEB.US,D,20161108,000000,34.844,34.844,34.335,34.542,53951,0
+KWEB.US,D,20161109,000000,33.733,34.483,33.68,34.228,149379,0
+KWEB.US,D,20161110,000000,34.297,34.297,32.957,33.133,242936,0
+KWEB.US,D,20161111,000000,32.824,33.089,32.208,32.957,222555,0
+KWEB.US,D,20161114,000000,32.623,32.721,31.696,31.838,231980,0
+KWEB.US,D,20161115,000000,32.384,33.02,32.27,32.842,235794,0
+KWEB.US,D,20161116,000000,32.684,33.204,32.684,33.107,61940,0
+KWEB.US,D,20161117,000000,33.107,33.406,33.107,33.31,88630,0
+KWEB.US,D,20161118,000000,33.478,33.478,33.098,33.187,65692,0
+KWEB.US,D,20161121,000000,33.23,33.487,33.202,33.38,59815,0
+KWEB.US,D,20161122,000000,33.557,33.557,33.248,33.406,84643,0
+KWEB.US,D,20161123,000000,33.283,33.611,33.063,33.521,32258,0
+KWEB.US,D,20161125,000000,33.822,33.822,33.521,33.628,109165,0
+KWEB.US,D,20161128,000000,33.584,33.989,33.584,33.654,43051,0
+KWEB.US,D,20161129,000000,33.69,34.05,33.473,33.848,319633,0
+KWEB.US,D,20161130,000000,34.183,34.183,33.514,33.557,49824,0
+KWEB.US,D,20161201,000000,33.346,33.383,32.473,32.604,112582,0
+KWEB.US,D,20161202,000000,32.455,32.738,32.243,32.313,91254,0
+KWEB.US,D,20161205,000000,32.403,32.693,32.243,32.623,58804,0
+KWEB.US,D,20161206,000000,32.711,32.747,32.216,32.358,81862,0
+KWEB.US,D,20161207,000000,32.393,32.747,32.239,32.65,433439,0
+KWEB.US,D,20161208,000000,32.64,32.93,32.579,32.851,86273,0
+KWEB.US,D,20161209,000000,32.747,32.975,32.747,32.869,73435,0
+KWEB.US,D,20161212,000000,32.561,32.561,32.064,32.173,271801,0
+KWEB.US,D,20161213,000000,32.34,32.747,32.323,32.473,78564,0
+KWEB.US,D,20161214,000000,32.358,32.366,31.855,31.899,212339,0
+KWEB.US,D,20161215,000000,31.74,31.74,31.186,31.186,198216,0
+KWEB.US,D,20161216,000000,31.142,31.344,31.062,31.062,63295,0
+KWEB.US,D,20161219,000000,31.043,31.096,30.823,30.876,176012,0
+KWEB.US,D,20161220,000000,30.978,31.076,30.872,30.986,54317,0
+KWEB.US,D,20161221,000000,30.959,31.246,30.959,31.193,226022,0
+KWEB.US,D,20161222,000000,30.942,31.076,30.674,30.71,151968,0
+KWEB.US,D,20161223,000000,30.648,30.888,30.621,30.826,78700,0
+KWEB.US,D,20161227,000000,30.818,31.286,30.808,31.193,963655,0
+KWEB.US,D,20161228,000000,31.434,31.434,30.973,31.093,124173,0
+KWEB.US,D,20161229,000000,31.361,31.361,31.13,31.139,97531,0
+KWEB.US,D,20161230,000000,31.237,31.281,30.889,30.986,92796,0
+KWEB.US,D,20170103,000000,31.272,31.585,31.272,31.379,166554,0
+KWEB.US,D,20170104,000000,31.514,31.924,31.514,31.878,74003,0
+KWEB.US,D,20170105,000000,32.209,33.003,32.173,32.958,180247,0
+KWEB.US,D,20170106,000000,32.896,32.896,32.587,32.833,56363,0
+KWEB.US,D,20170109,000000,32.824,33.163,32.824,33.03,84278,0
+KWEB.US,D,20170110,000000,33.253,33.798,33.253,33.665,132013,0
+KWEB.US,D,20170111,000000,33.647,33.651,33.253,33.539,75426,0
+KWEB.US,D,20170112,000000,33.432,33.52,32.896,33.235,668324,0
+KWEB.US,D,20170113,000000,33.226,33.593,33.226,33.459,48410,0
+KWEB.US,D,20170117,000000,33.413,33.413,33.146,33.334,49405,0
+KWEB.US,D,20170118,000000,33.405,33.459,33.109,33.244,39668,0
+KWEB.US,D,20170119,000000,33.262,33.381,33.253,33.352,38252,0
+KWEB.US,D,20170120,000000,33.405,33.503,33.209,33.209,36719,0
+KWEB.US,D,20170123,000000,33.19,33.628,33.19,33.611,39470,0
+KWEB.US,D,20170124,000000,33.896,34.181,33.896,34.128,386048,0
+KWEB.US,D,20170125,000000,34.332,34.404,34.216,34.35,160256,0
+KWEB.US,D,20170126,000000,34.511,34.511,33.994,34.082,109788,0
+KWEB.US,D,20170127,000000,34.136,34.154,33.927,33.994,35227,0
+KWEB.US,D,20170130,000000,33.905,33.905,33.491,33.735,45376,0
+KWEB.US,D,20170131,000000,33.735,34.028,33.565,34.01,87282,0
+KWEB.US,D,20170201,000000,34.128,34.199,33.86,34.01,37045,0
+KWEB.US,D,20170202,000000,34.037,34.145,33.913,34.037,74900,0
+KWEB.US,D,20170203,000000,34.047,34.218,33.968,34.101,52805,0
+KWEB.US,D,20170206,000000,34.199,34.422,34.128,34.314,66054,0
+KWEB.US,D,20170207,000000,34.457,34.574,34.395,34.52,61923,0
+KWEB.US,D,20170208,000000,34.734,35.081,34.529,34.994,91408,0
+KWEB.US,D,20170209,000000,35.127,35.385,35.011,35.268,129374,0
+KWEB.US,D,20170210,000000,35.35,35.555,35.189,35.466,165123,0
+KWEB.US,D,20170213,000000,35.617,35.644,35.466,35.568,47387,0
+KWEB.US,D,20170214,000000,35.626,35.644,35.323,35.403,126838,0
+KWEB.US,D,20170215,000000,35.572,35.778,35.484,35.716,60622,0
+KWEB.US,D,20170216,000000,35.885,36.091,35.849,35.957,81605,0
+KWEB.US,D,20170217,000000,35.697,35.774,35.493,35.697,82386,0
+KWEB.US,D,20170221,000000,35.894,36.198,35.885,36.179,103543,0
+KWEB.US,D,20170222,000000,36.241,36.491,36.179,36.412,84224,0
+KWEB.US,D,20170223,000000,36.554,36.563,35.779,35.805,128048,0
+KWEB.US,D,20170224,000000,35.502,35.617,35.314,35.572,152547,0
+KWEB.US,D,20170227,000000,35.582,35.748,35.444,35.7,87526,0
+KWEB.US,D,20170228,000000,35.815,36.009,35.689,35.711,210314,0
+KWEB.US,D,20170301,000000,36.001,36.241,35.939,36.224,55075,0
+KWEB.US,D,20170302,000000,36.064,36.082,35.743,35.743,45627,0
+KWEB.US,D,20170303,000000,35.832,35.984,35.77,35.824,48752,0
+KWEB.US,D,20170306,000000,35.778,35.824,35.582,35.697,110488,0
+KWEB.US,D,20170307,000000,35.948,36.127,35.867,36.046,158741,0
+KWEB.US,D,20170308,000000,36.118,36.776,36.094,36.581,272718,0
+KWEB.US,D,20170309,000000,36.366,36.464,35.984,36.145,384214,0
+KWEB.US,D,20170310,000000,36.385,36.554,36.358,36.518,64139,0
+KWEB.US,D,20170313,000000,36.987,37.305,36.716,37.233,396506,0
+KWEB.US,D,20170314,000000,37.206,37.225,36.822,37.117,120025,0
+KWEB.US,D,20170315,000000,37.322,37.446,36.982,37.358,281798,0
+KWEB.US,D,20170316,000000,37.643,37.904,37.643,37.84,126936,0
+KWEB.US,D,20170317,000000,37.955,38.089,37.705,37.901,132471,0
+KWEB.US,D,20170320,000000,38.125,38.303,38,38.223,186267,0
+KWEB.US,D,20170321,000000,38.357,38.402,36.965,37.019,388748,0
+KWEB.US,D,20170322,000000,37.037,37.34,36.912,37.34,39734,0
+KWEB.US,D,20170323,000000,37.365,37.713,37.322,37.589,95088,0
+KWEB.US,D,20170324,000000,37.813,38.08,37.652,37.84,113565,0
+KWEB.US,D,20170327,000000,37.562,37.901,37.241,37.84,139587,0
+KWEB.US,D,20170328,000000,37.874,38.008,37.767,37.83,84568,0
+KWEB.US,D,20170329,000000,37.938,38.08,37.705,38.035,84747,0
+KWEB.US,D,20170330,000000,37.991,38.035,37.713,37.776,171697,0
+KWEB.US,D,20170331,000000,37.794,37.884,37.598,37.776,77180,0
+KWEB.US,D,20170403,000000,37.901,38.25,37.88,38.161,89105,0
+KWEB.US,D,20170404,000000,38.223,38.223,37.607,37.749,217880,0
+KWEB.US,D,20170405,000000,37.794,38,37.455,37.518,91011,0
+KWEB.US,D,20170406,000000,37.428,37.866,37.428,37.794,79566,0
+KWEB.US,D,20170407,000000,37.794,37.884,37.384,37.749,78290,0
+KWEB.US,D,20170410,000000,37.696,38.276,37.696,38.152,163081,0
+KWEB.US,D,20170411,000000,38.116,38.348,37.598,37.813,109867,0
+KWEB.US,D,20170412,000000,37.911,38.017,37.719,37.754,106910,0
+KWEB.US,D,20170413,000000,37.669,38.017,37.634,37.643,102114,0
+KWEB.US,D,20170417,000000,37.643,37.857,37.634,37.84,122061,0
+KWEB.US,D,20170418,000000,37.553,37.83,37.368,37.589,148742,0
+KWEB.US,D,20170419,000000,37.821,38.161,37.759,37.84,93394,0
+KWEB.US,D,20170420,000000,38.232,38.678,38.232,38.597,252997,0
+KWEB.US,D,20170421,000000,38.465,38.883,38.465,38.847,111456,0
+KWEB.US,D,20170424,000000,39.257,39.402,39.151,39.275,268255,0
+KWEB.US,D,20170425,000000,39.642,40.079,39.615,39.971,206099,0
+KWEB.US,D,20170426,000000,39.909,39.909,39.659,39.81,158652,0
+KWEB.US,D,20170427,000000,40.043,40.454,40.017,40.267,163638,0
+KWEB.US,D,20170428,000000,40.267,40.267,39.784,40.034,113363,0
+KWEB.US,D,20170501,000000,40.097,40.488,40.052,40.382,140710,0
+KWEB.US,D,20170502,000000,40.481,40.668,40.391,40.472,243172,0
+KWEB.US,D,20170503,000000,40.454,40.472,39.936,40.123,132680,0
+KWEB.US,D,20170504,000000,40.043,40.043,39.675,39.98,267734,0
+KWEB.US,D,20170505,000000,40.052,40.248,39.81,40.23,223386,0
+KWEB.US,D,20170508,000000,40.569,40.89,40.472,40.775,399160,0
+KWEB.US,D,20170509,000000,41.345,41.882,41.223,41.703,646892,0
+KWEB.US,D,20170510,000000,41.801,42.255,41.578,42.202,266107,0
+KWEB.US,D,20170511,000000,42.049,42.202,41.452,42.015,218369,0
+KWEB.US,D,20170512,000000,42.193,42.479,42.113,42.452,181949,0
+KWEB.US,D,20170515,000000,42.631,42.719,42.389,42.514,359305,0
+KWEB.US,D,20170516,000000,42.818,43.978,42.818,43.897,504323,0
+KWEB.US,D,20170517,000000,43.486,43.55,42.836,42.836,409100,0
+KWEB.US,D,20170518,000000,42.488,43.156,42.023,43.033,269883,0
+KWEB.US,D,20170519,000000,43.513,44.174,43.433,44.049,294360,0
+KWEB.US,D,20170522,000000,44.548,44.781,44.353,44.594,899972,0
+KWEB.US,D,20170523,000000,44.772,44.772,43.729,43.817,592435,0
+KWEB.US,D,20170524,000000,43.826,43.853,43.344,43.469,347684,0
+KWEB.US,D,20170525,000000,43.915,43.984,43.469,43.738,471837,0
+KWEB.US,D,20170526,000000,43.835,44.014,43.677,43.826,242645,0
+KWEB.US,D,20170530,000000,43.826,43.906,43.005,43.156,546979,0
+KWEB.US,D,20170531,000000,42.996,43.095,42.389,42.498,265406,0
+KWEB.US,D,20170601,000000,42.649,43.156,42.534,43.113,222922,0
+KWEB.US,D,20170602,000000,43.254,43.344,43.014,43.156,149667,0
+KWEB.US,D,20170605,000000,43.173,43.638,43.173,43.407,266537,0
+KWEB.US,D,20170606,000000,43.317,43.906,43.317,43.594,301242,0
+KWEB.US,D,20170607,000000,43.638,44.334,43.63,44.307,267063,0
+KWEB.US,D,20170608,000000,45.727,45.798,44.193,44.772,971516,0
+KWEB.US,D,20170609,000000,44.994,45.102,42.827,43.513,665157,0
+KWEB.US,D,20170612,000000,43.273,43.648,42.498,43.21,300318,0
+KWEB.US,D,20170613,000000,43.657,43.763,42.825,43.041,333350,0
+KWEB.US,D,20170614,000000,43.407,43.407,42.38,42.558,233812,0
+KWEB.US,D,20170615,000000,42.202,42.202,41.578,42.068,317223,0
+KWEB.US,D,20170616,000000,42.202,42.282,41.899,42.14,223235,0
+KWEB.US,D,20170619,000000,42.765,43.38,42.665,43.361,391130,0
+KWEB.US,D,20170620,000000,43.407,43.416,43.014,43.05,618325,0
+KWEB.US,D,20170621,000000,43.246,43.759,43.095,43.711,323011,0
+KWEB.US,D,20170622,000000,43.389,43.808,43.219,43.611,273413,0
+KWEB.US,D,20170623,000000,43.719,44.018,43.621,43.987,120527,0
+KWEB.US,D,20170626,000000,44.387,44.649,43.648,43.951,195498,0
+KWEB.US,D,20170627,000000,43.987,44.093,43.156,43.2,147314,0
+KWEB.US,D,20170628,000000,43.451,43.55,42.836,43.523,121237,0
+KWEB.US,D,20170629,000000,43.299,43.307,42.336,42.765,189168,0
+KWEB.US,D,20170630,000000,42.853,42.884,42.327,42.738,194165,0
+KWEB.US,D,20170703,000000,43.023,43.05,42.505,42.702,305329,0
+KWEB.US,D,20170705,000000,42.631,42.943,42.371,42.792,110048,0
+KWEB.US,D,20170706,000000,42.604,42.718,42.336,42.425,116242,0
+KWEB.US,D,20170707,000000,42.55,42.733,42.425,42.604,97951,0
+KWEB.US,D,20170710,000000,42.8,43.407,42.738,43.307,165825,0
+KWEB.US,D,20170711,000000,43.63,43.84,43.344,43.816,292220,0
+KWEB.US,D,20170712,000000,44.246,44.772,44.21,44.722,248611,0
+KWEB.US,D,20170713,000000,44.869,45.066,44.575,44.825,276638,0
+KWEB.US,D,20170714,000000,44.994,45.539,44.896,45.462,193341,0
+KWEB.US,D,20170717,000000,45.584,45.584,44.907,45.129,596156,0
+KWEB.US,D,20170718,000000,45.048,45.852,44.799,45.834,489332,0
+KWEB.US,D,20170719,000000,46.734,46.877,46.324,46.431,699610,0
+KWEB.US,D,20170720,000000,46.458,46.511,46.065,46.216,237751,0
+KWEB.US,D,20170721,000000,46.225,46.279,45.91,46.252,87905,0
+KWEB.US,D,20170724,000000,46.468,46.85,46.396,46.788,561858,0
+KWEB.US,D,20170725,000000,46.913,46.993,46.547,46.904,192659,0
+KWEB.US,D,20170726,000000,47.011,47.493,46.84,47.475,296389,0
+KWEB.US,D,20170727,000000,47.965,48.225,46.128,47.065,558674,0
+KWEB.US,D,20170728,000000,47.189,48.224,46.913,48.072,278042,0
+KWEB.US,D,20170731,000000,48.439,48.751,48.055,48.359,262460,0
+KWEB.US,D,20170801,000000,48.716,48.716,48.171,48.429,472068,0
+KWEB.US,D,20170802,000000,48.591,48.591,47.029,47.529,979597,0
+KWEB.US,D,20170803,000000,47.511,48.054,47.208,47.984,178714,0
+KWEB.US,D,20170804,000000,48.225,48.501,48.117,48.402,270110,0
+KWEB.US,D,20170807,000000,48.68,49.733,48.68,49.684,375851,0
+KWEB.US,D,20170808,000000,50.125,50.442,49.893,50.134,483588,0
+KWEB.US,D,20170809,000000,49.724,50.324,49.242,50.321,342140,0
+KWEB.US,D,20170810,000000,49.929,49.929,48.225,48.385,750026,0
+KWEB.US,D,20170811,000000,47.69,48.618,47.43,48.555,627363,0
+KWEB.US,D,20170814,000000,49.135,49.348,48.964,49.268,515523,0
+KWEB.US,D,20170815,000000,49.295,49.312,48.797,49.009,275556,0
+KWEB.US,D,20170816,000000,49.715,50.017,49.607,49.742,652064,0
+KWEB.US,D,20170817,000000,49.76,49.76,48.76,48.76,593634,0
+KWEB.US,D,20170818,000000,48.921,49.492,48.51,49.197,547830,0
+KWEB.US,D,20170821,000000,49.607,50.258,49.519,50.195,645872,0
+KWEB.US,D,20170822,000000,50.152,50.304,49.822,50.241,958661,0
+KWEB.US,D,20170823,000000,50.187,50.776,49.964,50.75,377200,0
+KWEB.US,D,20170824,000000,50.652,50.812,50.132,50.312,464397,0
+KWEB.US,D,20170825,000000,50.67,50.67,49.393,49.42,620066,0
+KWEB.US,D,20170828,000000,49.5,49.527,48.157,48.412,1734876,0
+KWEB.US,D,20170829,000000,47.556,48.799,47.422,48.662,733055,0
+KWEB.US,D,20170830,000000,48.903,49.526,48.866,49.456,604952,0
+KWEB.US,D,20170831,000000,49.822,50.142,49.541,50.134,658723,0
+KWEB.US,D,20170901,000000,50.446,50.66,50.008,50.562,565191,0
+KWEB.US,D,20170905,000000,50.304,50.312,49.305,49.849,563673,0
+KWEB.US,D,20170906,000000,50.027,50.416,49.751,50.152,490435,0
+KWEB.US,D,20170907,000000,50.232,51.009,50.142,50.947,356202,0
+KWEB.US,D,20170908,000000,50.893,51.088,50.393,50.419,311591,0
+KWEB.US,D,20170911,000000,50.991,51.525,50.991,51.436,371199,0
+KWEB.US,D,20170912,000000,51.919,52.088,51.413,52.026,1044395,0
+KWEB.US,D,20170913,000000,52.026,52.596,51.928,52.346,786612,0
+KWEB.US,D,20170914,000000,52.319,52.676,51.981,52.382,499643,0
+KWEB.US,D,20170915,000000,52.408,52.578,52.026,52.319,383521,0
+KWEB.US,D,20170918,000000,52.721,52.953,52.489,52.82,480625,0
+KWEB.US,D,20170919,000000,52.865,53.06,52.373,52.588,785188,0
+KWEB.US,D,20170920,000000,52.81,53.016,51.856,52.373,373529,0
+KWEB.US,D,20170921,000000,52.588,52.588,51.303,51.81,370990,0
+KWEB.US,D,20170922,000000,51.642,52.007,51.516,51.963,173110,0
+KWEB.US,D,20170925,000000,51.616,51.616,49.52,49.804,842195,0
+KWEB.US,D,20170926,000000,50.258,50.776,49.875,50.115,767933,0
+KWEB.US,D,20170927,000000,50.526,50.741,50.358,50.606,652704,0
+KWEB.US,D,20170928,000000,50.187,50.53,49.937,50.366,1191285,0
+KWEB.US,D,20170929,000000,50.589,50.92,50.579,50.732,399443,0
+KWEB.US,D,20171002,000000,51.267,51.409,50.874,51.152,456990,0
+KWEB.US,D,20171003,000000,51.65,52.06,51.606,51.999,524503,0
+KWEB.US,D,20171004,000000,51.999,52.088,51.606,51.767,259448,0
+KWEB.US,D,20171005,000000,51.99,52.114,51.66,51.919,480244,0
+KWEB.US,D,20171006,000000,51.695,52.034,51.525,52.016,160104,0
+KWEB.US,D,20171009,000000,52.141,52.285,51.829,52.106,372989,0
+KWEB.US,D,20171010,000000,52.337,52.909,52.337,52.729,391838,0
+KWEB.US,D,20171011,000000,52.444,52.775,52.355,52.562,396435,0
+KWEB.US,D,20171012,000000,52.614,52.646,52.071,52.16,572897,0
+KWEB.US,D,20171013,000000,52.328,53.132,52.313,52.882,302519,0
+KWEB.US,D,20171016,000000,53.436,53.953,53.132,53.899,831624,0
+KWEB.US,D,20171017,000000,53.997,53.997,53.025,53.025,586376,0
+KWEB.US,D,20171018,000000,53.489,53.72,53.178,53.64,612713,0
+KWEB.US,D,20171019,000000,52.596,52.865,51.749,52.249,789912,0
+KWEB.US,D,20171020,000000,52.739,52.834,52.124,52.214,268737,0
+KWEB.US,D,20171023,000000,52.462,52.462,51.784,51.81,321367,0
+KWEB.US,D,20171024,000000,51.946,52.114,51.65,51.669,474151,0
+KWEB.US,D,20171025,000000,51.981,52.112,50.168,50.552,1071042,0
+KWEB.US,D,20171026,000000,50.428,50.428,49.625,49.715,783255,0
+KWEB.US,D,20171027,000000,49.652,49.715,49.054,49.67,1828920,0
+KWEB.US,D,20171030,000000,49.813,50.331,49.402,49.563,505064,0
+KWEB.US,D,20171031,000000,49.911,50.464,49.783,50.428,616608,0
+KWEB.US,D,20171101,000000,51.062,51.267,50.732,50.901,711211,0
+KWEB.US,D,20171102,000000,51.16,51.418,50.536,50.785,1074711,0
+KWEB.US,D,20171103,000000,51.001,51.4,50.866,51.276,451127,0
+KWEB.US,D,20171106,000000,51.749,52.364,51.749,52.346,609457,0
+KWEB.US,D,20171107,000000,52.382,52.668,52.205,52.4,612603,0
+KWEB.US,D,20171108,000000,52.471,52.9,52.195,52.847,630452,0
+KWEB.US,D,20171109,000000,52.739,52.739,51.875,52.454,325309,0
+KWEB.US,D,20171110,000000,52.525,52.578,51.856,51.937,378491,0
+KWEB.US,D,20171113,000000,52.195,52.775,52.007,52.632,508305,0
+KWEB.US,D,20171114,000000,52.4,52.512,51.419,51.669,502758,0
+KWEB.US,D,20171115,000000,51.321,52.294,50.848,52.258,718230,0
+KWEB.US,D,20171116,000000,52.713,53.515,52.649,53.391,695603,0
+KWEB.US,D,20171117,000000,53.586,53.961,53.372,53.64,333434,0
+KWEB.US,D,20171120,000000,54.051,54.426,53.878,54.043,973517,0
+KWEB.US,D,20171121,000000,54.56,54.933,54.387,54.524,798469,0
+KWEB.US,D,20171122,000000,54.772,54.95,54.542,54.658,913367,0
+KWEB.US,D,20171124,000000,54.176,54.283,53.802,54.006,352506,0
+KWEB.US,D,20171127,000000,53.845,53.885,52.953,52.953,973866,0
+KWEB.US,D,20171128,000000,53.185,53.265,52.4,52.596,755688,0
+KWEB.US,D,20171129,000000,52.408,52.408,50.008,50.839,1347971,0
+KWEB.US,D,20171130,000000,51.027,51.062,50.312,50.545,460988,0
+KWEB.US,D,20171201,000000,49.937,50.348,49.51,49.652,914497,0
+KWEB.US,D,20171204,000000,50.446,50.537,48.662,49.09,771953,0
+KWEB.US,D,20171205,000000,48.716,49.393,48.189,48.956,845748,0
+KWEB.US,D,20171206,000000,48.18,49.036,48.171,48.911,467580,0
+KWEB.US,D,20171207,000000,49.054,49.697,48.876,49.42,388703,0
+KWEB.US,D,20171208,000000,50.419,50.83,49.742,49.795,1611669,0
+KWEB.US,D,20171211,000000,50.312,50.92,50.232,50.91,563210,0
+KWEB.US,D,20171212,000000,50.385,50.455,49.537,49.751,1429422,0
+KWEB.US,D,20171213,000000,50.187,51.125,50.154,51.009,825771,0
+KWEB.US,D,20171214,000000,50.83,50.96,50.285,50.358,489982,0
+KWEB.US,D,20171215,000000,50.579,50.821,50.098,50.794,3250047,0
+KWEB.US,D,20171218,000000,52.178,52.703,52.007,52.641,975644,0
+KWEB.US,D,20171219,000000,52.74,52.946,52.292,52.416,623964,0
+KWEB.US,D,20171220,000000,52.48,52.569,51.718,52.139,197396,0
+KWEB.US,D,20171221,000000,52.524,53.17,52.416,52.928,465044,0
+KWEB.US,D,20171222,000000,53.027,53.09,52.614,52.83,184802,0
+KWEB.US,D,20171226,000000,52.74,52.848,52.139,52.488,176635,0
+KWEB.US,D,20171227,000000,52.534,52.952,52.317,52.749,310319,0
+KWEB.US,D,20171228,000000,53.045,53.108,52.515,52.561,143839,0
+KWEB.US,D,20171229,000000,52.875,52.875,52.426,52.596,207327,0
+KWEB.US,D,20180102,000000,53.198,55.072,53.198,55.029,868997,0
+KWEB.US,D,20180103,000000,55.504,55.576,55.072,55.36,673516,0
+KWEB.US,D,20180104,000000,55.863,56.186,55.567,55.89,701039,0
+KWEB.US,D,20180105,000000,56.186,56.895,56.159,56.886,590976,0
+KWEB.US,D,20180108,000000,56.93,57.658,56.903,57.568,1054044,0
+KWEB.US,D,20180109,000000,57.909,58.061,57.146,57.64,569641,0
+KWEB.US,D,20180110,000000,57.074,57.146,56.465,56.842,465254,0
+KWEB.US,D,20180111,000000,56.975,57.128,56.788,57.119,360369,0
+KWEB.US,D,20180112,000000,57.353,57.649,57.165,57.505,505117,0
+KWEB.US,D,20180116,000000,58.08,58.685,56.975,57.199,759845,0
+KWEB.US,D,20180117,000000,57.658,58.352,57.326,58.16,618505,0
+KWEB.US,D,20180118,000000,58.286,58.33,57.748,58.088,857494,0
+KWEB.US,D,20180119,000000,58.528,58.707,58.151,58.429,357347,0
+KWEB.US,D,20180122,000000,58.429,58.725,58.027,58.618,606336,0
+KWEB.US,D,20180123,000000,58.69,59.201,58.384,59.184,504641,0
+KWEB.US,D,20180124,000000,59.425,60.081,58.69,59.362,1393984,0
+KWEB.US,D,20180125,000000,59.452,60.125,59.094,59.982,917846,0
+KWEB.US,D,20180126,000000,60.511,61.373,60.479,61.328,1157666,0
+KWEB.US,D,20180129,000000,60.969,61.013,60.206,60.206,695782,0
+KWEB.US,D,20180130,000000,59.049,59.049,58.114,58.645,954104,0
+KWEB.US,D,20180131,000000,59.685,59.865,58.969,59.273,614538,0
+KWEB.US,D,20180201,000000,58.096,59.13,57.712,57.945,818490,0
+KWEB.US,D,20180202,000000,57.757,57.81,56.069,56.105,841863,0
+KWEB.US,D,20180205,000000,55.36,56.947,54.166,54.284,1373283,0
+KWEB.US,D,20180206,000000,52.821,55.162,52.13,55.029,1111854,0
+KWEB.US,D,20180207,000000,54.346,54.984,53.79,53.808,668522,0
+KWEB.US,D,20180208,000000,54.086,54.44,51.376,51.438,966616,0
+KWEB.US,D,20180209,000000,51.977,52.767,50.272,52.515,1131310,0
+KWEB.US,D,20180212,000000,53.242,53.96,52.73,53.825,1141556,0
+KWEB.US,D,20180213,000000,54.123,55.378,53.933,55.163,897909,0
+KWEB.US,D,20180214,000000,55.289,57.676,55.261,57.667,1484166,0
+KWEB.US,D,20180215,000000,58.456,58.861,57.226,58.34,779614,0
+KWEB.US,D,20180216,000000,58.249,58.429,57.505,57.63,505628,0
+KWEB.US,D,20180220,000000,58.16,58.51,58.16,58.16,1709302,0
+KWEB.US,D,20180221,000000,58.834,59.639,58.33,58.546,761696,0
+KWEB.US,D,20180222,000000,58.815,58.986,57.775,58.017,631267,0
+KWEB.US,D,20180223,000000,58.726,59.685,58.483,59.676,503654,0
+KWEB.US,D,20180226,000000,59.794,59.902,58.807,59.013,775048,0
+KWEB.US,D,20180227,000000,58.483,58.761,57.208,57.245,720227,0
+KWEB.US,D,20180228,000000,57.586,57.706,56.769,56.895,460029,0
+KWEB.US,D,20180301,000000,57.595,57.837,55.8,56.384,517568,0
+KWEB.US,D,20180302,000000,55.639,57.452,54.984,57.425,531518,0
+KWEB.US,D,20180305,000000,56.707,57.622,56.3,57.461,353753,0
+KWEB.US,D,20180306,000000,58.438,58.492,57.406,58.096,340340,0
+KWEB.US,D,20180307,000000,57.703,58.868,57.613,58.788,481247,0
+KWEB.US,D,20180308,000000,59.228,59.57,58.591,58.996,254826,0
+KWEB.US,D,20180309,000000,59.578,60.305,59.264,60.287,843567,0
+KWEB.US,D,20180312,000000,60.807,61.023,60.152,60.448,1090486,0
+KWEB.US,D,20180313,000000,60.843,60.843,58.996,59.057,697800,0
+KWEB.US,D,20180314,000000,59.668,60.098,59.138,59.605,483694,0
+KWEB.US,D,20180315,000000,60.358,60.448,59.73,60.242,417621,0
+KWEB.US,D,20180316,000000,60.125,60.242,59.821,60.152,456423,0
+KWEB.US,D,20180319,000000,59.631,59.972,58.788,59.255,545263,0
+KWEB.US,D,20180320,000000,60.574,60.605,59.633,60.574,641990,0
+KWEB.US,D,20180321,000000,60.162,60.663,59.838,60.26,504383,0
+KWEB.US,D,20180322,000000,58.402,58.474,56.24,56.59,1545712,0
+KWEB.US,D,20180323,000000,56.761,57.417,55.648,55.711,554250,0
+KWEB.US,D,20180326,000000,57.38,57.559,55.826,57.38,656944,0
+KWEB.US,D,20180327,000000,57.712,58.034,54.624,54.903,851443,0
+KWEB.US,D,20180328,000000,54.687,54.857,53.323,53.933,792884,0
+KWEB.US,D,20180329,000000,53.988,55.369,53.924,55.126,914787,0
+KWEB.US,D,20180402,000000,54.893,54.926,53.063,53.682,1002186,0
+KWEB.US,D,20180403,000000,54.176,54.499,53.153,53.601,337521,0
+KWEB.US,D,20180404,000000,51.942,53.978,51.654,53.951,801955,0
+KWEB.US,D,20180405,000000,54.41,54.822,53.843,54.284,292145,0
+KWEB.US,D,20180406,000000,53.359,54.176,52.695,52.946,401656,0
+KWEB.US,D,20180409,000000,53.825,54.849,53.431,53.817,386335,0
+KWEB.US,D,20180410,000000,55.064,55.324,54.49,55.091,665352,0
+KWEB.US,D,20180411,000000,54.849,55.621,54.517,55.038,414131,0
+KWEB.US,D,20180412,000000,54.984,55.207,54.526,54.696,330870,0
+KWEB.US,D,20180413,000000,54.741,54.763,52.964,53.234,675694,0
+KWEB.US,D,20180416,000000,53.261,53.529,52.902,53.369,286473,0
+KWEB.US,D,20180417,000000,53.645,54.741,53.547,54.517,701796,0
+KWEB.US,D,20180418,000000,54.517,54.74,53.861,54.292,741652,0
+KWEB.US,D,20180419,000000,54.526,54.526,53.87,54.13,478989,0
+KWEB.US,D,20180420,000000,53.763,53.772,53.028,53.288,846279,0
+KWEB.US,D,20180423,000000,53.396,53.467,52.588,52.695,385584,0
+KWEB.US,D,20180424,000000,53.396,53.655,51.646,52.03,605095,0
+KWEB.US,D,20180425,000000,51.797,52.013,50.523,51.205,580263,0
+KWEB.US,D,20180426,000000,51.429,51.942,51.429,51.852,580370,0
+KWEB.US,D,20180427,000000,52.561,52.686,51.674,52.345,409148,0
+KWEB.US,D,20180430,000000,52.497,53.081,52.342,52.776,389024,0
+KWEB.US,D,20180501,000000,52.524,52.946,52.308,52.83,356434,0
+KWEB.US,D,20180502,000000,53.054,53.414,52.83,52.937,593714,0
+KWEB.US,D,20180503,000000,52.857,52.857,51.673,52.542,450456,0
+KWEB.US,D,20180504,000000,52.265,53.296,52.076,53.135,331309,0
+KWEB.US,D,20180507,000000,53.09,54.472,53.081,54.292,600827,0
+KWEB.US,D,20180508,000000,54.472,54.957,54.032,54.893,465597,0
+KWEB.US,D,20180509,000000,54.741,54.741,53.996,54.427,605147,0
+KWEB.US,D,20180510,000000,54.83,56.014,54.83,55.657,570520,0
+KWEB.US,D,20180511,000000,55.782,55.863,54.884,55.199,330485,0
+KWEB.US,D,20180514,000000,55.45,56.275,55.45,55.791,390917,0
+KWEB.US,D,20180515,000000,54.238,54.4,53.664,54.302,1355127,0
+KWEB.US,D,20180516,000000,54.749,55.28,54.577,55.207,2019715,0
+KWEB.US,D,20180517,000000,54.615,55.325,54.436,54.705,920347,0
+KWEB.US,D,20180518,000000,54.4,54.657,53.897,53.942,274057,0
+KWEB.US,D,20180521,000000,54.598,54.741,53.583,53.772,559546,0
+KWEB.US,D,20180522,000000,53.988,54.238,53.852,53.988,443796,0
+KWEB.US,D,20180523,000000,53.529,54.346,53.484,54.248,389492,0
+KWEB.US,D,20180524,000000,54.544,54.866,53.799,54.211,375335,0
+KWEB.US,D,20180525,000000,54.211,54.289,53.996,54.077,318012,0
+KWEB.US,D,20180529,000000,54.005,54.562,53.785,54.123,759495,0
+KWEB.US,D,20180530,000000,54.275,54.92,54.149,54.849,317222,0
+KWEB.US,D,20180531,000000,55.038,55.508,54.876,55.234,963602,0
+KWEB.US,D,20180601,000000,55.612,57.002,55.612,56.769,1265112,0
+KWEB.US,D,20180604,000000,57.11,57.846,57.092,57.748,954953,0
+KWEB.US,D,20180605,000000,58.07,58.438,57.837,58.178,603384,0
+KWEB.US,D,20180606,000000,58.573,58.681,57.945,58.151,449531,0
+KWEB.US,D,20180607,000000,58.33,58.6,57.289,57.819,973890,0
+KWEB.US,D,20180608,000000,57.299,58.591,56.957,58.322,356715,0
+KWEB.US,D,20180611,000000,58.573,59.148,58.42,58.707,513113,0
+KWEB.US,D,20180612,000000,59.157,59.452,58.905,59.228,501561,0
+KWEB.US,D,20180613,000000,59.47,59.47,58.367,58.582,1179272,0
+KWEB.US,D,20180614,000000,58.663,59.569,58.42,59.569,788192,0
+KWEB.US,D,20180615,000000,58.986,59.47,57.973,59.228,543556,0
+KWEB.US,D,20180618,000000,58.888,59.335,58.187,59.326,566788,0
+KWEB.US,D,20180619,000000,57.576,58.151,56.877,57.649,1306137,0
+KWEB.US,D,20180620,000000,58.295,58.303,57.796,58.259,408339,0
+KWEB.US,D,20180621,000000,57.99,57.99,56.725,56.761,974051,0
+KWEB.US,D,20180622,000000,57.199,57.334,56.25,56.85,1165792,0
+KWEB.US,D,20180625,000000,55.648,55.751,53.763,54.238,1205512,0
+KWEB.US,D,20180626,000000,54.651,54.812,54.014,54.392,830733,0
+KWEB.US,D,20180627,000000,54.624,54.723,51.933,51.942,1623300,0
+KWEB.US,D,20180628,000000,51.734,52.884,51.367,52.811,1895882,0
+KWEB.US,D,20180629,000000,53.423,53.834,53.09,53.467,2240132,0
+KWEB.US,D,20180702,000000,52.274,53.09,52.049,53.027,2052548,0
+KWEB.US,D,20180703,000000,53.547,53.61,52.811,52.91,510637,0
+KWEB.US,D,20180705,000000,52.964,53.18,51.852,52.308,761907,0
+KWEB.US,D,20180706,000000,52.22,53.547,52.22,53.484,669285,0
+KWEB.US,D,20180709,000000,54.203,54.53,53.803,54.383,524715,0
+KWEB.US,D,20180710,000000,54.176,54.265,53.144,53.396,758640,0
+KWEB.US,D,20180711,000000,52.389,53.081,52.215,52.703,459275,0
+KWEB.US,D,20180712,000000,53.476,54.059,53.423,54.042,795758,0
+KWEB.US,D,20180713,000000,53.933,54.274,53.396,53.511,352318,0
+KWEB.US,D,20180716,000000,53.413,53.763,53.404,53.637,311908,0
+KWEB.US,D,20180717,000000,53.126,53.951,52.983,53.879,311764,0
+KWEB.US,D,20180718,000000,53.781,53.852,53.26,53.52,237901,0
+KWEB.US,D,20180719,000000,52.91,53.144,52.256,52.283,557266,0
+KWEB.US,D,20180720,000000,52.416,52.892,52.326,52.524,311935,0
+KWEB.US,D,20180723,000000,52.166,52.426,51.834,52.175,291572,0
+KWEB.US,D,20180724,000000,53.117,53.386,52.148,52.283,712544,0
+KWEB.US,D,20180725,000000,52.497,53.915,52.497,53.915,945409,0
+KWEB.US,D,20180726,000000,52.588,53.31,52.326,52.757,768861,0
+KWEB.US,D,20180727,000000,53.09,53.098,51.42,51.861,663142,0
+KWEB.US,D,20180730,000000,51.716,51.716,49.968,50.29,1370282,0
+KWEB.US,D,20180731,000000,50.226,50.444,49.392,50.092,1049842,0
+KWEB.US,D,20180801,000000,49.465,50.487,49.465,49.626,2175791,0
+KWEB.US,D,20180802,000000,48.729,49.051,48.373,49.015,2558131,0
+KWEB.US,D,20180803,000000,48.979,48.988,48.298,48.469,1503277,0
+KWEB.US,D,20180806,000000,48.334,48.661,48.19,48.378,1520159,0
+KWEB.US,D,20180807,000000,48.765,49.276,48.54,48.97,1735744,0
+KWEB.US,D,20180808,000000,49.266,49.311,47.948,48.118,1909833,0
+KWEB.US,D,20180809,000000,48.423,48.647,48.019,48.045,980434,0
+KWEB.US,D,20180810,000000,47.562,47.83,47.257,47.731,1043613,0
+KWEB.US,D,20180813,000000,47.319,47.508,46.495,46.61,854098,0
+KWEB.US,D,20180814,000000,45.632,45.632,44.398,44.474,1488470,0
+KWEB.US,D,20180815,000000,42.321,43.111,42.205,42.977,3077482,0
+KWEB.US,D,20180816,000000,43.649,44.179,43.55,43.758,2569184,0
+KWEB.US,D,20180817,000000,43.748,44.663,43.334,44.42,1573043,0
+KWEB.US,D,20180820,000000,44.771,45.542,44.721,45.319,1457636,0
+KWEB.US,D,20180821,000000,45.767,46.116,45.676,45.821,888298,0
+KWEB.US,D,20180822,000000,46.009,46.396,46.009,46.278,859914,0
+KWEB.US,D,20180823,000000,46.637,46.839,45.202,45.22,2566828,0
+KWEB.US,D,20180824,000000,45.74,45.919,45.574,45.73,1673510,0
+KWEB.US,D,20180827,000000,46.404,47.279,46.296,47.149,1432654,0
+KWEB.US,D,20180828,000000,47.463,47.463,46.468,46.664,954653,0
+KWEB.US,D,20180829,000000,46.592,46.816,46.113,46.781,928443,0
+KWEB.US,D,20180830,000000,46.224,46.333,44.933,45.076,1124182,0
+KWEB.US,D,20180831,000000,44.842,45.534,44.592,45.488,735151,0
+KWEB.US,D,20180904,000000,45.184,45.22,44.375,44.619,2262851,0
+KWEB.US,D,20180905,000000,43.973,44.08,42.77,42.842,1891557,0
+KWEB.US,D,20180906,000000,43.075,43.543,42.595,42.85,1645103,0
+KWEB.US,D,20180907,000000,42.554,43.389,42.545,42.671,853613,0
+KWEB.US,D,20180910,000000,42.563,42.563,41.19,41.307,1770036,0
+KWEB.US,D,20180911,000000,40.625,41.55,40.392,41.523,943709,0
+KWEB.US,D,20180912,000000,41.351,42.276,40.742,42.151,2631119,0
+KWEB.US,D,20180913,000000,43.272,44.008,43.253,43.774,2702172,0
+KWEB.US,D,20180914,000000,43.927,43.973,42.815,43.085,1080823,0
+KWEB.US,D,20180917,000000,42.393,42.824,41.979,42.07,1310678,0
+KWEB.US,D,20180918,000000,42.239,42.77,42.024,42.393,996111,0
+KWEB.US,D,20180919,000000,42.788,43.937,42.775,43.774,1735144,0
+KWEB.US,D,20180920,000000,44.251,44.565,43.9,44.402,2766021,0
+KWEB.US,D,20180921,000000,45.184,45.22,44.592,44.609,2911161,0
+KWEB.US,D,20180924,000000,43.792,43.792,43.119,43.532,1459918,0
+KWEB.US,D,20180925,000000,43.739,44.008,43.586,43.873,820719,0
+KWEB.US,D,20180926,000000,44.107,44.915,43.887,44.384,2719024,0
+KWEB.US,D,20180927,000000,44.384,44.555,43.927,44.224,1291553,0
+KWEB.US,D,20180928,000000,44.107,44.242,43.712,43.811,750917,0
+KWEB.US,D,20181001,000000,44.125,44.295,43.586,43.694,1323896,0
+KWEB.US,D,20181002,000000,43.031,43.031,42.051,42.393,1357544,0
+KWEB.US,D,20181003,000000,42.886,43.048,42.617,42.734,816051,0
+KWEB.US,D,20181004,000000,42.159,42.278,40.59,40.876,3061312,0
+KWEB.US,D,20181005,000000,41.011,41.064,39.843,40.338,1422353,0
+KWEB.US,D,20181008,000000,39.486,40.177,39.216,40.051,2484151,0
+KWEB.US,D,20181009,000000,39.594,39.934,39.369,39.396,1735656,0
+KWEB.US,D,20181010,000000,39.055,39.109,37.816,37.816,3647116,0
+KWEB.US,D,20181011,000000,37.117,38.229,37.045,37.843,3899167,0
+KWEB.US,D,20181012,000000,39.073,39.755,38.947,39.664,5608390,0
+KWEB.US,D,20181015,000000,38.722,39.055,38.248,38.767,1530328,0
+KWEB.US,D,20181016,000000,38.955,39.594,38.695,39.567,3720606,0
+KWEB.US,D,20181017,000000,39.594,39.602,38.472,38.578,2550536,0
+KWEB.US,D,20181018,000000,38.04,38.04,37.036,37.134,3404850,0
+KWEB.US,D,20181019,000000,37.995,38.175,37,37.117,1629393,0
+KWEB.US,D,20181022,000000,38.713,38.947,38.256,38.552,2410370,0
+KWEB.US,D,20181023,000000,36.793,37.753,36.443,37.547,3058945,0
+KWEB.US,D,20181024,000000,37.279,37.296,35.545,35.572,2246860,0
+KWEB.US,D,20181025,000000,36.085,37.134,36.085,36.955,2019389,0
+KWEB.US,D,20181026,000000,35.572,37.206,35.357,36.667,3385889,0
+KWEB.US,D,20181029,000000,36.946,37.08,35.044,35.528,4455128,0
+KWEB.US,D,20181030,000000,35.501,35.878,34.99,35.859,2501683,0
+KWEB.US,D,20181031,000000,36.632,37.637,36.47,37.439,2915444,0
+KWEB.US,D,20181101,000000,38.175,40.527,37.646,40.356,4087549,0
+KWEB.US,D,20181102,000000,41.37,41.55,39.46,39.961,4209377,0
+KWEB.US,D,20181105,000000,39.862,40.212,39.234,39.664,2739500,0
+KWEB.US,D,20181106,000000,39.799,40.49,39.621,39.88,1442710,0
+KWEB.US,D,20181107,000000,40.59,40.822,40.096,40.796,4508173,0
+KWEB.US,D,20181108,000000,39.816,39.918,38.516,38.659,2984828,0
+KWEB.US,D,20181109,000000,37.447,37.637,36.64,37,3441035,0
+KWEB.US,D,20181112,000000,36.757,36.757,35.744,35.994,2276223,0
+KWEB.US,D,20181113,000000,36.667,37.733,36.586,37.053,3922831,0
+KWEB.US,D,20181114,000000,37.78,38.52,37.735,38.032,3130749,0
+KWEB.US,D,20181115,000000,38.382,39.513,38.256,39.333,3974284,0
+KWEB.US,D,20181116,000000,39.001,39.181,38.429,38.974,2536728,0
+KWEB.US,D,20181119,000000,38.623,38.767,37.69,37.78,1600045,0
+KWEB.US,D,20181120,000000,36.667,37.323,36.39,36.874,1883746,0
+KWEB.US,D,20181121,000000,38.013,38.974,38.013,38.418,1450395,0
+KWEB.US,D,20181123,000000,37.583,37.655,37.206,37.233,682698,0
+KWEB.US,D,20181126,000000,37.87,38.407,37.726,38.14,2356524,0
+KWEB.US,D,20181127,000000,37.825,38.328,37.466,38.212,2046284,0
+KWEB.US,D,20181128,000000,38.901,39.109,37.952,39.1,2927960,0
+KWEB.US,D,20181129,000000,38.427,38.525,37.565,38.022,2040201,0
+KWEB.US,D,20181130,000000,38.185,39.131,37.915,39.055,2887156,0
+KWEB.US,D,20181203,000000,40.867,41.018,40.06,40.302,4816591,0
+KWEB.US,D,20181204,000000,40.294,40.376,38.84,38.974,2414867,0
+KWEB.US,D,20181206,000000,37.52,38.623,37.252,38.587,3303182,0
+KWEB.US,D,20181207,000000,38.4,39.113,37.628,37.735,1930541,0
+KWEB.US,D,20181210,000000,37.403,37.978,36.874,37.538,1622796,0
+KWEB.US,D,20181211,000000,38.363,38.578,37.771,38.032,2014041,0
+KWEB.US,D,20181212,000000,38.767,39.27,38.534,38.732,1845745,0
+KWEB.US,D,20181213,000000,39.028,39.136,38.363,38.472,4091003,0
+KWEB.US,D,20181214,000000,37.699,38.355,37.547,37.771,1816480,0
+KWEB.US,D,20181217,000000,37.474,37.478,36.236,36.425,2720510,0
+KWEB.US,D,20181218,000000,36.632,36.686,35.967,36.049,4035397,0
+KWEB.US,D,20181219,000000,36.004,36.38,34.586,34.891,3134148,0
+KWEB.US,D,20181220,000000,34.891,35.151,34.298,34.621,4283809,0
+KWEB.US,D,20181221,000000,35.312,35.595,34.227,34.424,4345449,0
+KWEB.US,D,20181224,000000,33.994,34.819,33.769,34.173,1863658,0
+KWEB.US,D,20181226,000000,34.87,35.37,33.76,35.361,2748420,0
+KWEB.US,D,20181227,000000,34.554,35.268,34.303,35.194,3196196,0
+KWEB.US,D,20181228,000000,35.351,35.583,34.786,35.268,4037814,0
+KWEB.US,D,20181231,000000,35.649,35.844,34.655,34.814,2611497,0
+KWEB.US,D,20190102,000000,34.117,35.008,33.895,34.842,1851366,0
+KWEB.US,D,20190103,000000,34.294,34.423,33.448,33.607,1936680,0
+KWEB.US,D,20190104,000000,34.554,36.067,34.498,35.602,2409559,0
+KWEB.US,D,20190107,000000,35.909,36.554,35.649,36.474,3326068,0
+KWEB.US,D,20190108,000000,36.726,36.809,35.871,36.605,1442085,0
+KWEB.US,D,20190109,000000,37.144,38.072,36.977,37.812,4874644,0
+KWEB.US,D,20190110,000000,37.357,38.011,37.106,37.961,1791962,0
+KWEB.US,D,20190111,000000,37.542,37.561,37.074,37.375,1256981,0
+KWEB.US,D,20190114,000000,36.558,36.577,36.169,36.298,2144904,0
+KWEB.US,D,20190115,000000,36.689,37.181,36.67,36.846,1807952,0
+KWEB.US,D,20190116,000000,37.162,37.83,37.162,37.598,1833495,0
+KWEB.US,D,20190117,000000,37.33,38.341,36.995,37.924,1844690,0
+KWEB.US,D,20190118,000000,38.5,39.076,38.369,38.824,3219097,0
+KWEB.US,D,20190122,000000,38.062,38.212,37.227,37.477,3347644,0
+KWEB.US,D,20190123,000000,38.062,38.146,37.533,37.812,1939318,0
+KWEB.US,D,20190124,000000,37.83,38.472,37.681,38.434,1976486,0
+KWEB.US,D,20190125,000000,39.186,39.816,39.028,39.668,3672412,0
+KWEB.US,D,20190128,000000,39.065,39.344,38.619,39.186,1624256,0
+KWEB.US,D,20190129,000000,39.297,39.297,38.815,39.028,774681,0
+KWEB.US,D,20190130,000000,39.623,39.743,39.075,39.576,5234229,0
+KWEB.US,D,20190131,000000,39.9,40.801,39.844,40.653,2883707,0
+KWEB.US,D,20190201,000000,40.486,40.828,40.199,40.272,1177370,0
+KWEB.US,D,20190204,000000,40.347,40.838,40.142,40.672,551839,0
+KWEB.US,D,20190205,000000,40.847,41.636,40.801,41.609,1462659,0
+KWEB.US,D,20190206,000000,41.535,41.572,40.894,40.903,1589383,0
+KWEB.US,D,20190207,000000,40.476,40.635,39.465,39.789,1607713,0
+KWEB.US,D,20190208,000000,39.585,40.272,39.548,40.151,1723195,0
+KWEB.US,D,20190211,000000,40.95,41.247,40.746,40.783,2287659,0
+KWEB.US,D,20190212,000000,41.163,41.47,41.099,41.321,1394781,0
+KWEB.US,D,20190213,000000,41.646,41.879,41.275,41.284,4551621,0
+KWEB.US,D,20190214,000000,41.228,41.544,40.945,41.442,2761953,0
+KWEB.US,D,20190215,000000,41.339,41.395,40.663,40.718,3122918,0
+KWEB.US,D,20190219,000000,40.616,41.395,40.579,41.275,4560023,0
+KWEB.US,D,20190220,000000,41.554,42.138,41.409,41.702,1095731,0
+KWEB.US,D,20190221,000000,41.767,41.776,41.023,41.126,2044953,0
+KWEB.US,D,20190222,000000,41.711,42.77,41.655,42.77,2163886,0
+KWEB.US,D,20190225,000000,44.292,44.32,43.635,43.93,3985491,0
+KWEB.US,D,20190226,000000,43.177,43.623,42.937,43.502,1990975,0
+KWEB.US,D,20190227,000000,43.252,43.735,43.15,43.549,1259639,0
+KWEB.US,D,20190228,000000,43.8,43.93,42.97,43.484,3011836,0
+KWEB.US,D,20190301,000000,43.846,43.846,43.076,43.131,2199143,0
+KWEB.US,D,20190304,000000,43.874,43.967,42.864,43.661,2923976,0
+KWEB.US,D,20190305,000000,44.042,45.128,43.911,44.942,4271512,0
+KWEB.US,D,20190306,000000,45.016,45.025,44.301,44.357,1946502,0
+KWEB.US,D,20190307,000000,43.874,44.042,42.426,42.593,5463537,0
+KWEB.US,D,20190308,000000,41.015,42.138,40.912,41.907,2853923,0
+KWEB.US,D,20190311,000000,42.751,43.577,42.63,43.484,3696774,0
+KWEB.US,D,20190312,000000,43.447,43.548,42.798,43.214,2142042,0
+KWEB.US,D,20190313,000000,42.983,43.168,42.77,42.77,2248549,0
+KWEB.US,D,20190314,000000,42.555,42.583,42.054,42.333,3590327,0
+KWEB.US,D,20190315,000000,42.89,43.401,42.89,43.335,1656575,0
+KWEB.US,D,20190318,000000,43.893,44.162,43.661,43.911,1538065,0
+KWEB.US,D,20190319,000000,44.005,44.134,43.567,43.717,2099723,0
+KWEB.US,D,20190320,000000,43.354,43.354,42.314,42.881,3694981,0
+KWEB.US,D,20190321,000000,42.426,43.122,42.323,43.113,2670898,0
+KWEB.US,D,20190322,000000,42.63,42.751,41.6,41.646,3552286,0
+KWEB.US,D,20190325,000000,41.348,42.045,41.275,42.007,2666448,0
+KWEB.US,D,20190326,000000,42.138,42.342,41.786,41.934,1477859,0
+KWEB.US,D,20190327,000000,42.147,42.435,41.879,42.101,1427597,0
+KWEB.US,D,20190328,000000,42.11,42.426,41.93,42.398,1431861,0
+KWEB.US,D,20190329,000000,42.937,43.726,42.937,43.726,1674124,0
+KWEB.US,D,20190401,000000,44.43,44.951,44.125,44.812,3911784,0
+KWEB.US,D,20190402,000000,44.765,44.774,44.282,44.402,3429725,0
+KWEB.US,D,20190403,000000,44.961,45.415,44.802,44.988,2797028,0
+KWEB.US,D,20190404,000000,44.868,45.193,44.617,44.988,1996270,0
+KWEB.US,D,20190405,000000,45.193,45.814,45.165,45.675,2114510,0
+KWEB.US,D,20190408,000000,45.406,45.805,45.081,45.609,1831550,0
+KWEB.US,D,20190409,000000,45.554,45.693,45.378,45.424,1780061,0
+KWEB.US,D,20190410,000000,45.536,45.582,45.044,45.35,1277362,0
+KWEB.US,D,20190411,000000,45.025,45.155,44.533,44.663,1950673,0
+KWEB.US,D,20190412,000000,45.517,45.813,45.313,45.526,1941713,0
+KWEB.US,D,20190415,000000,45.378,45.388,44.162,44.375,3620228,0
+KWEB.US,D,20190416,000000,44.979,45.072,44.718,44.895,3565618,0
+KWEB.US,D,20190417,000000,45.286,45.388,44.975,45.193,2408418,0
+KWEB.US,D,20190418,000000,45.193,45.322,44.849,45.277,2026046,0
+KWEB.US,D,20190422,000000,44.784,45.23,44.58,45.165,1065522,0
+KWEB.US,D,20190423,000000,45.174,45.656,45.155,45.609,1730060,0
+KWEB.US,D,20190424,000000,45.609,45.609,44.84,45.025,2630078,0
+KWEB.US,D,20190425,000000,44.69,44.746,44.125,44.7,1913612,0
+KWEB.US,D,20190426,000000,44.774,44.868,44.356,44.858,1352726,0
+KWEB.US,D,20190429,000000,44.84,45.249,44.737,45.211,1066934,0
+KWEB.US,D,20190430,000000,45.072,45.517,45.006,45.258,1351123,0
+KWEB.US,D,20190501,000000,45.489,46.046,45.202,45.239,1432296,0
+KWEB.US,D,20190502,000000,45.183,45.693,44.877,45.23,1814068,0
+KWEB.US,D,20190503,000000,45.609,46.13,45.478,46.084,3748461,0
+KWEB.US,D,20190506,000000,43.827,44.826,43.633,44.589,5665901,0
+KWEB.US,D,20190507,000000,44.134,44.246,42.862,43.141,4191873,0
+KWEB.US,D,20190508,000000,43.205,43.429,42.677,43.177,2763278,0
+KWEB.US,D,20190509,000000,42.156,43.016,41.664,42.77,4875163,0
+KWEB.US,D,20190510,000000,42.955,43.279,41.888,42.565,3635657,0
+KWEB.US,D,20190513,000000,40.922,41.182,40.635,40.718,4024115,0
+KWEB.US,D,20190514,000000,41.256,41.711,40.801,41.619,2944289,0
+KWEB.US,D,20190515,000000,41.619,42.054,41.409,41.851,3723368,0
+KWEB.US,D,20190516,000000,42.091,42.444,40.663,42.054,2145337,0
+KWEB.US,D,20190517,000000,40.792,40.912,40.272,40.337,5409329,0
+KWEB.US,D,20190520,000000,39.335,39.335,38.509,38.6,6810090,0
+KWEB.US,D,20190521,000000,39.204,39.687,39.158,39.501,2105803,0
+KWEB.US,D,20190522,000000,39.353,39.428,38.787,38.907,1892864,0
+KWEB.US,D,20190523,000000,37.719,38.109,37.384,37.802,2714402,0
+KWEB.US,D,20190524,000000,38.285,38.434,37.58,37.608,2256846,0
+KWEB.US,D,20190528,000000,38.081,38.378,37.802,37.896,5029102,0
+KWEB.US,D,20190529,000000,37.672,37.896,37.491,37.802,1924165,0
+KWEB.US,D,20190530,000000,37.784,37.979,37.681,37.83,1589816,0
+KWEB.US,D,20190531,000000,37.384,37.636,37.265,37.421,1693602,0
+KWEB.US,D,20190603,000000,37.505,37.608,37.014,37.255,3915766,0
+KWEB.US,D,20190604,000000,37.237,37.905,36.963,37.896,3450790,0
+KWEB.US,D,20190605,000000,38.137,38.156,36.828,37.283,3840956,0
+KWEB.US,D,20190606,000000,37.255,37.431,37.125,37.321,1688293,0
+KWEB.US,D,20190607,000000,37.524,38.35,37.477,38.128,2792506,0
+KWEB.US,D,20190610,000000,38.74,39.325,38.703,38.991,3190890,0
+KWEB.US,D,20190611,000000,39.687,40.077,39.466,39.604,3084190,0
+KWEB.US,D,20190612,000000,38.953,39.084,38.721,38.87,1750137,0
+KWEB.US,D,20190613,000000,39.177,39.223,38.74,38.88,946403,0
+KWEB.US,D,20190614,000000,38.481,38.527,38.179,38.24,1660551,0
+KWEB.US,D,20190617,000000,38.332,38.712,38.267,38.564,2232837,0
+KWEB.US,D,20190618,000000,39.028,40.346,39.009,39.993,4223346,0
+KWEB.US,D,20190619,000000,40.17,40.272,39.637,40.049,2235564,0
+KWEB.US,D,20190620,000000,40.884,41.182,40.43,40.663,3830054,0
+KWEB.US,D,20190621,000000,40.504,40.597,40.178,40.253,2243157,0
+KWEB.US,D,20190624,000000,40.43,40.467,39.993,40.235,1490871,0
+KWEB.US,D,20190625,000000,39.975,39.975,39.05,39.186,2459864,0
+KWEB.US,D,20190626,000000,39.752,40.263,39.752,40.16,3385610,0
+KWEB.US,D,20190627,000000,40.495,41.065,40.495,40.978,2113280,0
+KWEB.US,D,20190628,000000,41.006,41.006,40.635,40.801,2228644,0
+KWEB.US,D,20190701,000000,42.305,42.533,41.702,41.795,4345028,0
+KWEB.US,D,20190702,000000,41.823,41.939,41.609,41.804,2393161,0
+KWEB.US,D,20190703,000000,41.795,41.795,41.303,41.516,830621,0
+KWEB.US,D,20190705,000000,41.33,41.348,40.792,41.163,1080535,0
+KWEB.US,D,20190708,000000,40.663,40.663,40.267,40.309,1856109,0
+KWEB.US,D,20190709,000000,40.012,40.755,39.883,40.746,2223469,0
+KWEB.US,D,20190710,000000,41.042,41.163,40.403,40.458,1738256,0
+KWEB.US,D,20190711,000000,40.513,40.616,40.037,40.16,995985,0
+KWEB.US,D,20190712,000000,40.309,40.411,40.031,40.096,1115986,0
+KWEB.US,D,20190715,000000,40.3,40.565,40.3,40.458,1508827,0
+KWEB.US,D,20190716,000000,40.532,40.7,40.16,40.207,980639,0
+KWEB.US,D,20190717,000000,40.179,40.439,39.835,39.835,1120739,0
+KWEB.US,D,20190718,000000,39.65,39.743,39.33,39.65,4943511,0
+KWEB.US,D,20190719,000000,40.04,40.216,39.724,39.761,2642755,0
+KWEB.US,D,20190722,000000,39.761,39.872,39.47,39.557,1304692,0
+KWEB.US,D,20190723,000000,39.835,40.588,39.835,40.532,2718343,0
+KWEB.US,D,20190724,000000,40.523,40.982,40.523,40.94,2065482,0
+KWEB.US,D,20190725,000000,40.755,40.755,40.151,40.42,1035710,0
+KWEB.US,D,20190726,000000,40.486,40.607,40.16,40.179,595873,0
+KWEB.US,D,20190729,000000,40.077,40.188,39.724,39.947,883654,0
+KWEB.US,D,20190730,000000,39.585,39.728,39.447,39.548,1010036,0
+KWEB.US,D,20190731,000000,39.465,39.604,38.703,39.195,2761784,0
+KWEB.US,D,20190801,000000,39.529,40.003,37.952,38.174,4243023,0
+KWEB.US,D,20190802,000000,37.747,38.035,37.421,37.598,2792866,0
+KWEB.US,D,20190805,000000,36.114,36.206,35.286,35.546,3515588,0
+KWEB.US,D,20190806,000000,36.317,36.484,35.816,35.918,1812389,0
+KWEB.US,D,20190807,000000,35.667,36.214,35.435,36.159,1442883,0
+KWEB.US,D,20190808,000000,36.633,37.005,36.429,37.005,1831064,0
+KWEB.US,D,20190809,000000,36.661,36.753,36.289,36.41,2633174,0
+KWEB.US,D,20190812,000000,35.983,36.303,35.751,36.15,1383650,0
+KWEB.US,D,20190813,000000,35.955,37.524,35.826,37.227,1969257,0
+KWEB.US,D,20190814,000000,36.27,36.502,36.03,36.159,1506223,0
+KWEB.US,D,20190815,000000,36.921,37.033,36.582,36.753,1178152,0
+KWEB.US,D,20190816,000000,37.162,37.905,37.097,37.868,1475851,0
+KWEB.US,D,20190819,000000,38.833,39.195,38.833,39.149,2660701,0
+KWEB.US,D,20190820,000000,39.158,39.213,38.844,38.907,898635,0
+KWEB.US,D,20190821,000000,39.372,39.381,39.037,39.14,1305320,0
+KWEB.US,D,20190822,000000,39.028,39.028,38.285,38.49,932431,0
+KWEB.US,D,20190823,000000,38.025,38.768,37.561,37.608,2478325,0
+KWEB.US,D,20190826,000000,38.313,38.425,38.156,38.295,1596471,0
+KWEB.US,D,20190827,000000,38.481,38.712,38.118,38.276,742574,0
+KWEB.US,D,20190828,000000,37.969,38.656,37.924,38.564,939472,0
+KWEB.US,D,20190829,000000,39.037,39.4,38.925,39.307,1835324,0
+KWEB.US,D,20190830,000000,39.492,39.585,39.103,39.335,1007926,0
+KWEB.US,D,20190903,000000,39.056,39.344,38.939,38.981,795566,0
+KWEB.US,D,20190904,000000,39.687,39.844,39.339,39.4,922399,0
+KWEB.US,D,20190905,000000,39.9,40.376,39.862,40.328,1193426,0
+KWEB.US,D,20190906,000000,40.448,40.644,40.16,40.439,850400,0
+KWEB.US,D,20190909,000000,40.458,40.727,40.365,40.709,736165,0
+KWEB.US,D,20190910,000000,40.42,40.439,39.872,40.375,1009997,0
+KWEB.US,D,20190911,000000,40.7,41.329,40.42,41.312,987862,0
+KWEB.US,D,20190912,000000,41.6,41.702,41.023,41.284,1227226,0
+KWEB.US,D,20190913,000000,41.535,41.72,41.336,41.619,755879,0
+KWEB.US,D,20190916,000000,41.163,41.33,40.94,41.042,657871,0
+KWEB.US,D,20190917,000000,40.746,41.21,40.551,41.21,681127,0
+KWEB.US,D,20190918,000000,41.238,41.33,40.727,41.061,463308,0
+KWEB.US,D,20190919,000000,41.191,41.586,41.116,41.182,777549,0
+KWEB.US,D,20190920,000000,41.404,41.516,40.607,40.856,964278,0
+KWEB.US,D,20190923,000000,40.663,40.866,40.179,40.309,712713,0
+KWEB.US,D,20190924,000000,40.439,40.439,39.028,39.112,1943994,0
+KWEB.US,D,20190925,000000,39.103,39.83,39,39.798,1197844,0
+KWEB.US,D,20190926,000000,39.743,39.891,39.456,39.548,493275,0
+KWEB.US,D,20190927,000000,39.715,39.947,37.519,38.044,5579123,0
+KWEB.US,D,20190930,000000,38.721,38.721,38.267,38.369,1149643,0
+KWEB.US,D,20191001,000000,38.582,38.6,37.924,38.184,1458333,0
+KWEB.US,D,20191002,000000,37.997,38.341,37.663,38.276,1563193,0
+KWEB.US,D,20191003,000000,38.49,39.149,38.081,39.121,837367,0
+KWEB.US,D,20191004,000000,39,39.316,39,39.279,774261,0
+KWEB.US,D,20191007,000000,39,39.279,38.703,38.833,1771143,0
+KWEB.US,D,20191008,000000,38.332,38.527,38.09,38.09,1008784,0
+KWEB.US,D,20191009,000000,38.637,38.792,38.462,38.6,423826,0
+KWEB.US,D,20191010,000000,38.815,39.353,38.815,39.213,1387257,0
+KWEB.US,D,20191011,000000,39.807,40.417,39.771,39.91,1582068,0
+KWEB.US,D,20191014,000000,39.687,40.003,39.604,39.743,406983,0
+KWEB.US,D,20191015,000000,40.096,40.783,40.068,40.7,1229197,0
+KWEB.US,D,20191016,000000,40.551,40.903,40.541,40.838,1314979,0
+KWEB.US,D,20191017,000000,41.107,41.107,40.773,40.81,438066,0
+KWEB.US,D,20191018,000000,40.866,41.051,39.919,40.021,984647,0
+KWEB.US,D,20191021,000000,40.616,40.931,40.523,40.931,858338,0
+KWEB.US,D,20191022,000000,40.644,40.838,40.142,40.17,463217,0
+KWEB.US,D,20191023,000000,39.993,40.17,39.745,40.104,420658,0
+KWEB.US,D,20191024,000000,40.375,41.033,40.291,41.033,688931,0
+KWEB.US,D,20191025,000000,40.903,41.758,40.903,41.627,990822,0
+KWEB.US,D,20191028,000000,42.101,42.723,42.054,42.555,2021347,0
+KWEB.US,D,20191029,000000,42.045,42.073,41.615,41.814,2017347,0
+KWEB.US,D,20191030,000000,41.758,42.035,41.516,42.026,568802,0
+KWEB.US,D,20191031,000000,41.869,41.916,41.46,41.702,1407084,0
+KWEB.US,D,20191101,000000,42.175,42.639,42.101,42.361,1292008,0
+KWEB.US,D,20191104,000000,43.168,43.893,43.113,43.79,1394719,0
+KWEB.US,D,20191105,000000,43.921,43.921,43.317,43.457,938972,0
+KWEB.US,D,20191106,000000,43.679,43.689,43.113,43.317,1434434,0
+KWEB.US,D,20191107,000000,44.237,44.606,44.162,44.375,2524741,0
+KWEB.US,D,20191108,000000,44.06,44.329,43.893,44.134,880761,0
+KWEB.US,D,20191111,000000,43.373,43.902,43.122,43.818,668138,0
+KWEB.US,D,20191112,000000,43.781,43.949,43.52,43.623,822866,0
+KWEB.US,D,20191113,000000,43.177,43.326,42.788,42.955,797465,0
+KWEB.US,D,20191114,000000,42.723,42.723,42.222,42.417,987133,0
+KWEB.US,D,20191115,000000,42.844,43.048,42.751,42.89,1318691,0
+KWEB.US,D,20191118,000000,42.983,42.992,42.454,42.472,864233,0
+KWEB.US,D,20191119,000000,42.918,42.992,42.212,42.351,3697403,0
+KWEB.US,D,20191120,000000,41.563,41.72,41.09,41.33,2238110,0
+KWEB.US,D,20191121,000000,41.339,41.572,41.256,41.563,1287435,0
+KWEB.US,D,20191122,000000,41.776,42.119,41.627,42.119,926459,0
+KWEB.US,D,20191125,000000,42.51,43.214,42.361,43.168,2403042,0
+KWEB.US,D,20191126,000000,43.158,43.289,42.763,43.289,1082072,0
+KWEB.US,D,20191127,000000,43.474,43.689,43.455,43.689,1380164,0
+KWEB.US,D,20191129,000000,43.177,43.345,43.03,43.261,511373,0
+KWEB.US,D,20191202,000000,43.391,43.391,42.99,43.196,1019196,0
+KWEB.US,D,20191203,000000,42.361,42.788,42.035,42.742,1463437,0
+KWEB.US,D,20191204,000000,43.086,43.086,42.472,42.5,791000,0
+KWEB.US,D,20191205,000000,42.77,43.279,42.658,43.214,616447,0
+KWEB.US,D,20191206,000000,43.642,43.781,43.484,43.679,1743148,0
+KWEB.US,D,20191209,000000,43.512,43.781,43.177,43.177,554944,0
+KWEB.US,D,20191210,000000,43.307,43.438,43.113,43.289,622945,0
+KWEB.US,D,20191211,000000,43.539,43.745,43.354,43.679,601362,0
+KWEB.US,D,20191212,000000,43.762,44.343,43.539,44.218,2858022,0
+KWEB.US,D,20191213,000000,44.32,44.663,43.883,43.893,2011155,0
+KWEB.US,D,20191216,000000,44.505,44.774,44.329,44.617,1967508,0
+KWEB.US,D,20191217,000000,45.002,45.118,44.767,45.072,943432,0
+KWEB.US,D,20191218,000000,45.072,45.165,44.933,45.118,824909,0
+KWEB.US,D,20191219,000000,45.044,45.146,44.886,45.081,709050,0
+KWEB.US,D,20191220,000000,45.165,45.341,45.081,45.313,1279815,0
+KWEB.US,D,20191223,000000,45.433,45.568,45.35,45.508,616952,0
+KWEB.US,D,20191224,000000,45.703,45.73,45.498,45.591,623037,0
+KWEB.US,D,20191226,000000,45.73,46.026,45.631,45.981,962726,0
+KWEB.US,D,20191227,000000,46.056,46.155,45.703,45.768,1283058,0
+KWEB.US,D,20191230,000000,45.824,45.824,45.331,45.359,591605,0
+KWEB.US,D,20191231,000000,45.34,45.526,45.155,45.229,464711,0
+KWEB.US,D,20200102,000000,46.213,48.118,45.958,48.053,3195959,0
+KWEB.US,D,20200103,000000,47.031,48.026,47.031,47.533,2607482,0
+KWEB.US,D,20200106,000000,47.329,47.802,47.198,47.784,867394,0
+KWEB.US,D,20200107,000000,48.044,48.364,47.71,48.221,1036676,0
+KWEB.US,D,20200108,000000,47.933,48.825,47.774,48.527,2284171,0
+KWEB.US,D,20200109,000000,49.206,49.317,48.871,49.113,2560970,0
+KWEB.US,D,20200110,000000,49.54,49.754,49.057,49.307,2641192,0
+KWEB.US,D,20200113,000000,50.154,50.887,49.995,50.711,3032958,0
+KWEB.US,D,20200114,000000,50.311,50.358,49.577,49.976,2499990,0
+KWEB.US,D,20200115,000000,50.135,50.339,49.883,50.088,3293395,0
+KWEB.US,D,20200116,000000,50.423,50.423,49.967,50.07,1720990,0
+KWEB.US,D,20200117,000000,50.246,50.246,49.93,50.135,2182516,0
+KWEB.US,D,20200121,000000,48.369,48.731,48.137,48.537,5569679,0
+KWEB.US,D,20200122,000000,49.206,49.382,48.211,48.211,2725108,0
+KWEB.US,D,20200123,000000,47.059,47.542,46.688,47.486,4367784,0
+KWEB.US,D,20200124,000000,47.514,47.625,45.684,46.046,4696564,0
+KWEB.US,D,20200127,000000,43.389,45.331,43.111,44.885,6459212,0
+KWEB.US,D,20200128,000000,45.405,45.87,45.024,45.74,3320044,0
+KWEB.US,D,20200129,000000,46.456,46.456,45.881,46.196,1959085,0
+KWEB.US,D,20200130,000000,45.061,45.415,44.635,45.368,4256449,0
+KWEB.US,D,20200131,000000,44.904,45.061,44.42,44.68,3768731,0
+KWEB.US,D,20200203,000000,45.024,46.241,44.978,46.121,2595845,0
+KWEB.US,D,20200204,000000,47.728,48.174,47.552,47.793,4051790,0
+KWEB.US,D,20200205,000000,48.647,48.778,46.892,47.217,7240531,0
+KWEB.US,D,20200206,000000,47.867,48.221,47.366,48.017,2817672,0
+KWEB.US,D,20200207,000000,47.867,47.942,47.303,47.486,2848478,0
+KWEB.US,D,20200210,000000,47.282,47.867,47.226,47.839,2051529,0
+KWEB.US,D,20200211,000000,48.397,49.215,48.314,48.49,5444910,0
+KWEB.US,D,20200212,000000,49.234,49.642,49.057,49.605,2462686,0
+KWEB.US,D,20200213,000000,48.63,49.243,48.415,48.936,5153692,0
+KWEB.US,D,20200214,000000,48.991,49.047,48.305,48.527,5591560,0
+KWEB.US,D,20200218,000000,48.546,48.546,47.839,48.062,2770871,0
+KWEB.US,D,20200219,000000,48.481,48.88,48.369,48.862,1408796,0
+KWEB.US,D,20200220,000000,48.871,49.057,47.886,48.286,2296720,0
+KWEB.US,D,20200221,000000,48.127,48.137,47.343,47.579,4177044,0
+KWEB.US,D,20200224,000000,45.396,46.478,45.024,46.14,2706675,0
+KWEB.US,D,20200225,000000,46.994,47.152,45.628,45.805,4105169,0
+KWEB.US,D,20200226,000000,46.196,47.152,46.036,46.484,4441201,0
+KWEB.US,D,20200227,000000,46.018,46.498,44.932,45.526,3971567,0
+KWEB.US,D,20200228,000000,44.031,45.489,43.798,45.405,5608597,0
+KWEB.US,D,20200302,000000,45.953,46.39,45.21,46.372,1722634,0
+KWEB.US,D,20200303,000000,46.474,47.022,45.127,45.824,6624691,0
+KWEB.US,D,20200304,000000,46.437,46.938,46.353,46.854,2969682,0
+KWEB.US,D,20200305,000000,46.669,47.538,46.465,47.124,2853521,0
+KWEB.US,D,20200306,000000,45.889,46.232,44.867,45.536,7184181,0
+KWEB.US,D,20200309,000000,42.646,44.532,42.283,43.705,4559467,0
+KWEB.US,D,20200310,000000,45.108,45.368,44.067,45.312,2584494,0
+KWEB.US,D,20200311,000000,44.04,44.736,43.417,43.687,5100156,0
+KWEB.US,D,20200312,000000,40.918,41.308,39.6,40.286,4866175,0
+KWEB.US,D,20200313,000000,42.943,43.092,39.952,41.726,2699369,0
+KWEB.US,D,20200316,000000,36.867,39.97,35.891,37.508,3718024,0
+KWEB.US,D,20200317,000000,38.781,40.126,37.513,39.812,2514690,0
+KWEB.US,D,20200318,000000,37.239,38.828,36.235,37.74,2999474,0
+KWEB.US,D,20200319,000000,37.731,39.264,37.341,38.493,2422922,0
+KWEB.US,D,20200320,000000,40.091,40.277,38.149,38.474,2271092,0
+KWEB.US,D,20200323,000000,38.688,39.217,37.527,38.929,3090155,0
+KWEB.US,D,20200324,000000,40.843,41.41,40.616,41.29,1992078,0
+KWEB.US,D,20200325,000000,41.912,42.99,41.308,41.903,1362085,0
+KWEB.US,D,20200326,000000,42.033,43.166,42.033,43.156,2074515,0
+KWEB.US,D,20200327,000000,41.559,41.697,41.011,41.029,1240748,0
+KWEB.US,D,20200330,000000,41.419,41.587,40.741,41.28,1085275,0
+KWEB.US,D,20200331,000000,41.401,42.507,41.335,42.061,1544790,0
+KWEB.US,D,20200401,000000,41.169,42.358,40.946,41.038,2314286,0
+KWEB.US,D,20200402,000000,40.881,41.903,40.741,41.67,1822164,0
+KWEB.US,D,20200403,000000,41.661,41.735,40.649,40.89,2055251,0
+KWEB.US,D,20200406,000000,42.599,42.73,41.931,42.664,2240686,0
+KWEB.US,D,20200407,000000,43.659,43.975,42.934,43.203,2979826,0
+KWEB.US,D,20200408,000000,42.581,42.943,41.967,42.423,3445188,0
+KWEB.US,D,20200409,000000,43.064,43.701,42.432,42.674,2181815,0
+KWEB.US,D,20200413,000000,42.608,43.055,42.425,42.841,1325635,0
+KWEB.US,D,20200414,000000,43.844,44.485,43.677,44.021,1943745,0
+KWEB.US,D,20200415,000000,43.389,44.328,43.203,44.151,1260472,0
+KWEB.US,D,20200416,000000,44.764,45.526,44.667,45.387,1113779,0
+KWEB.US,D,20200417,000000,45.925,45.925,44.946,45.285,1345381,0
+KWEB.US,D,20200420,000000,45.061,46.093,45.033,45.48,1706049,0
+KWEB.US,D,20200421,000000,44.755,45.043,43.808,44.319,1194676,0
+KWEB.US,D,20200422,000000,45.47,45.619,45.229,45.312,823605,0
+KWEB.US,D,20200423,000000,45.424,45.498,44.319,44.448,1337500,0
+KWEB.US,D,20200424,000000,44.699,44.808,43.912,44.365,1021825,0
+KWEB.US,D,20200427,000000,44.969,45.405,44.745,45.22,2716526,0
+KWEB.US,D,20200428,000000,46.112,46.112,44.453,44.523,2128466,0
+KWEB.US,D,20200429,000000,45.285,45.696,44.996,45.675,2233277,0
+KWEB.US,D,20200430,000000,45.461,45.777,44.481,44.913,3416206,0
+KWEB.US,D,20200501,000000,43.826,43.882,42.274,42.516,5316414,0
+KWEB.US,D,20200504,000000,42.59,43.008,42.358,42.776,6445195,0
+KWEB.US,D,20200505,000000,43.724,44.253,43.477,43.622,1766541,0
+KWEB.US,D,20200506,000000,44.197,44.596,43.919,44.021,1085880,0
+KWEB.US,D,20200507,000000,44.476,44.717,44.216,44.597,1629612,0
+KWEB.US,D,20200508,000000,45.331,46.418,45.183,46.362,1502978,0
+KWEB.US,D,20200511,000000,46.26,46.529,46.102,46.306,1760170,0
+KWEB.US,D,20200512,000000,46.566,47.385,46.362,46.418,1656258,0
+KWEB.US,D,20200513,000000,47.217,47.663,46.186,46.594,2367624,0
+KWEB.US,D,20200514,000000,45.916,46.744,45.243,46.716,1367053,0
+KWEB.US,D,20200515,000000,46.14,47.096,45.991,47.05,1599026,0
+KWEB.US,D,20200518,000000,48.174,49.279,48.034,49.122,2382947,0
+KWEB.US,D,20200519,000000,49.567,50.163,49.206,49.206,1328230,0
+KWEB.US,D,20200520,000000,50.135,50.137,48.109,48.936,4086562,0
+KWEB.US,D,20200521,000000,47.682,48.239,47.43,47.951,5886572,0
+KWEB.US,D,20200522,000000,46.456,46.66,45.805,46.065,3195738,0
+KWEB.US,D,20200526,000000,47.989,48.722,47.989,48.081,2886191,0
+KWEB.US,D,20200527,000000,48.249,48.249,46.929,47.579,1151066,0
+KWEB.US,D,20200528,000000,47.254,47.635,46.79,46.845,2513261,0
+KWEB.US,D,20200529,000000,47.421,48.982,47.17,48.88,4050389,0
+KWEB.US,D,20200601,000000,49.066,49.865,48.797,49.791,2150372,0
+KWEB.US,D,20200602,000000,49.948,51.1,49.948,51.008,1959123,0
+KWEB.US,D,20200603,000000,51.668,52.513,51.612,52.411,1651018,0
+KWEB.US,D,20200604,000000,51.993,52.68,51.649,51.891,1329181,0
+KWEB.US,D,20200605,000000,52.727,53.349,52.624,53.164,775393,0
+KWEB.US,D,20200608,000000,53.284,53.438,52.317,52.661,1069834,0
+KWEB.US,D,20200609,000000,52.188,52.457,51.937,52.355,949214,0
+KWEB.US,D,20200610,000000,53.108,53.878,53.015,53.721,1076117,0
+KWEB.US,D,20200611,000000,52.336,52.959,51.807,51.928,1223230,0
+KWEB.US,D,20200612,000000,52.996,53.358,52.085,52.996,1005727,0
+KWEB.US,D,20200615,000000,51.956,54.121,51.937,53.99,662328,0
+KWEB.US,D,20200616,000000,56.081,56.165,54.409,55.133,1255160,0
+KWEB.US,D,20200617,000000,55.412,56.591,55.301,56.303,1532815,0
+KWEB.US,D,20200618,000000,56.406,57.038,56.303,56.675,679528,0
+KWEB.US,D,20200619,000000,57.604,58.19,57.293,57.344,1519740,0
+KWEB.US,D,20200622,000000,57.604,57.623,56.797,57.344,1229661,0
+KWEB.US,D,20200623,000000,58.403,58.849,58.283,58.562,1058275,0
+KWEB.US,D,20200624,000000,58.199,58.487,56.945,57.754,1492425,0
+KWEB.US,D,20200625,000000,57.382,57.986,57.112,57.958,842479,0
+KWEB.US,D,20200626,000000,58.041,58.088,57.019,57.447,812904,0
+KWEB.US,D,20200629,000000,57.27,57.735,56.638,57.604,896695,0
+KWEB.US,D,20200630,000000,57.726,58.174,57.335,57.548,1182642,0
+KWEB.US,D,20200701,000000,57.827,58.152,57.539,57.827,1075622,0
+KWEB.US,D,20200702,000000,59.203,60.183,59.035,59.788,2682947,0
+KWEB.US,D,20200706,000000,62.738,63.095,61.618,62.213,3108563,0
+KWEB.US,D,20200707,000000,61.506,61.925,60.865,61.321,2629629,0
+KWEB.US,D,20200708,000000,63.318,64.275,62.717,64.238,3543169,0
+KWEB.US,D,20200709,000000,66.199,66.283,64.582,65.614,2790287,0
+KWEB.US,D,20200710,000000,65.084,65.251,64.247,64.805,3050186,0
+KWEB.US,D,20200713,000000,65.427,65.818,63.105,63.207,3231705,0
+KWEB.US,D,20200714,000000,61.832,62.222,60.42,62.082,4640599,0
+KWEB.US,D,20200715,000000,62.77,62.973,61.878,62.25,4087833,0
+KWEB.US,D,20200716,000000,59.704,60.587,59.463,60.345,4416549,0
+KWEB.US,D,20200717,000000,61.108,61.218,60.429,60.745,2263733,0
+KWEB.US,D,20200720,000000,61.181,62.11,61.014,62.018,2882509,0
+KWEB.US,D,20200721,000000,63.941,64.238,63.086,63.17,3959102,0
+KWEB.US,D,20200722,000000,62.362,62.575,61.181,61.572,4388958,0
+KWEB.US,D,20200723,000000,62.055,62.185,60.429,60.68,4184708,0
+KWEB.US,D,20200724,000000,59.008,59.983,58.608,59.9,3896144,0
+KWEB.US,D,20200727,000000,59.612,60.792,59.231,60.736,1333998,0
+KWEB.US,D,20200728,000000,61.209,61.34,60.42,60.457,1899595,0
+KWEB.US,D,20200729,000000,61.274,61.646,61.108,61.442,1233259,0
+KWEB.US,D,20200730,000000,61.033,61.469,60.652,61.424,1226303,0
+KWEB.US,D,20200731,000000,61.711,62.269,61.442,62.269,1534866,0
+KWEB.US,D,20200803,000000,63.179,64.245,63.123,63.997,2816851,0
+KWEB.US,D,20200804,000000,64.656,64.972,64.34,64.972,2158932,0
+KWEB.US,D,20200805,000000,65.502,66.189,65.363,66.171,2310415,0
+KWEB.US,D,20200806,000000,65.967,66.231,65.176,66.217,1364865,0
+KWEB.US,D,20200807,000000,64.359,64.823,62.505,63.114,4663809,0
+KWEB.US,D,20200810,000000,63.058,63.309,61.878,62.445,3528976,0
+KWEB.US,D,20200811,000000,62.659,62.974,61.906,61.925,1764535,0
+KWEB.US,D,20200812,000000,62.287,62.952,61.776,62.873,1551904,0
+KWEB.US,D,20200813,000000,62.873,63.039,62.064,62.241,1280750,0
+KWEB.US,D,20200814,000000,61.888,61.888,60.615,61.07,5628671,0
+KWEB.US,D,20200817,000000,62.018,62.779,61.674,62.779,2676789,0
+KWEB.US,D,20200818,000000,63.421,64.025,63.3,63.774,1865373,0
+KWEB.US,D,20200819,000000,63.374,63.519,62.585,62.919,1850479,0
+KWEB.US,D,20200820,000000,62.566,63.411,62.464,63.365,708063,0
+KWEB.US,D,20200821,000000,63.105,64.071,62.882,63.662,1235599,0
+KWEB.US,D,20200824,000000,65.13,65.242,64.229,64.647,1728195,0
+KWEB.US,D,20200825,000000,64.628,65.832,64.155,65.78,4433926,0
+KWEB.US,D,20200826,000000,66.013,66.203,65.302,66.106,2485678,0
+KWEB.US,D,20200827,000000,66.431,66.608,65.502,65.864,1529941,0
+KWEB.US,D,20200828,000000,66.04,66.873,65.855,66.719,1464091,0
+KWEB.US,D,20200831,000000,65.967,66.018,65.326,65.344,1338123,0
+KWEB.US,D,20200901,000000,65.995,67.723,65.995,67.685,4267100,0
+KWEB.US,D,20200902,000000,68.28,68.429,66.505,67.435,2400072,0
+KWEB.US,D,20200903,000000,66.087,66.199,63.839,64.778,2879319,0
+KWEB.US,D,20200904,000000,64.49,65.028,62.417,64.805,4852387,0
+KWEB.US,D,20200908,000000,61.906,62.669,61.061,61.86,4070902,0
+KWEB.US,D,20200909,000000,62.464,62.854,61.832,62.705,1924384,0
+KWEB.US,D,20200910,000000,62.669,62.863,61.136,61.191,5092899,0
+KWEB.US,D,20200911,000000,62.25,62.789,61.424,62.073,1932631,0
+KWEB.US,D,20200914,000000,63.058,63.709,62.929,63.625,1725269,0
+KWEB.US,D,20200915,000000,64.452,64.561,63.997,64.34,1782903,0
+KWEB.US,D,20200916,000000,64.796,64.796,63.969,64.164,2350094,0
+KWEB.US,D,20200917,000000,63.012,63.876,62.947,63.662,736520,0
+KWEB.US,D,20200918,000000,64.034,64.034,62.817,63.615,960485,0
+KWEB.US,D,20200921,000000,62.417,63.17,61.785,63.133,1189727,0
+KWEB.US,D,20200922,000000,63.281,63.281,62.25,62.993,761424,0
+KWEB.US,D,20200923,000000,63.179,63.505,62.157,62.417,1028236,0
+KWEB.US,D,20200924,000000,61.396,62.138,60.94,61.776,1748652,0
+KWEB.US,D,20200925,000000,61.293,61.804,60.689,61.73,1643974,0
+KWEB.US,D,20200928,000000,62.566,62.659,61.702,62.482,863247,0
+KWEB.US,D,20200929,000000,62.278,62.38,61.86,62.027,3073959,0
+KWEB.US,D,20200930,000000,62.659,63.727,62.492,63.346,2897575,0
+KWEB.US,D,20201001,000000,63.811,64.313,63.365,64.08,1881724,0
+KWEB.US,D,20201002,000000,62.677,63.793,62.612,62.835,2801941,0
+KWEB.US,D,20201005,000000,63.217,63.449,62.863,63.43,1483442,0
+KWEB.US,D,20201006,000000,63.987,65.335,63.913,64.628,2115170,0
+KWEB.US,D,20201007,000000,65.446,65.697,65.066,65.502,1481999,0
+KWEB.US,D,20201008,000000,65.716,65.864,65.242,65.604,1635142,0
+KWEB.US,D,20201009,000000,65.808,66.97,65.79,66.96,1180678,0
+KWEB.US,D,20201012,000000,67.927,68.438,67.648,68.187,2812878,0
+KWEB.US,D,20201013,000000,68.104,68.196,67.462,68.029,2556983,0
+KWEB.US,D,20201014,000000,68.038,68.066,66.831,66.96,2026483,0
+KWEB.US,D,20201015,000000,65.502,66.466,65.316,66.338,2261142,0
+KWEB.US,D,20201016,000000,66.997,67.481,66.719,67.091,1336787,0
+KWEB.US,D,20201019,000000,67.128,67.639,66.004,66.227,2051103,0
+KWEB.US,D,20201020,000000,66.775,67.481,66.728,67.156,1648247,0
+KWEB.US,D,20201021,000000,66.868,67.23,66.339,66.496,1416035,0
+KWEB.US,D,20201022,000000,66.756,66.756,65.391,66.059,1578867,0
+KWEB.US,D,20201023,000000,66.059,66.11,65.056,65.948,1144417,0
+KWEB.US,D,20201026,000000,65.539,66.134,65.084,65.79,3969213,0
+KWEB.US,D,20201027,000000,66.115,67.444,65.872,67.323,3058972,0
+KWEB.US,D,20201028,000000,66.496,66.775,65.976,66.384,1771430,0
+KWEB.US,D,20201029,000000,67.248,68.521,67.175,68.001,2495022,0
+KWEB.US,D,20201030,000000,67.295,67.481,66.278,66.737,2422867,0
+KWEB.US,D,20201102,000000,67.853,67.908,66.496,67.397,1873844,0
+KWEB.US,D,20201103,000000,66.338,67.1,65.548,66.821,4869910,0
+KWEB.US,D,20201104,000000,68.736,71.495,68.694,71.43,6562688,0
+KWEB.US,D,20201105,000000,72.963,73.269,70.445,71.847,6563197,0
+KWEB.US,D,20201106,000000,71.764,72.308,71.207,72.21,2532221,0
+KWEB.US,D,20201109,000000,73.892,73.892,70.296,70.417,4825961,0
+KWEB.US,D,20201110,000000,68.865,68.874,66.301,67.063,6347443,0
+KWEB.US,D,20201111,000000,66.347,68.354,65.632,68.243,6045119,0
+KWEB.US,D,20201112,000000,70.324,70.859,69.284,69.413,3397153,0
+KWEB.US,D,20201113,000000,71.43,72.182,70.761,71.885,1555094,0
+KWEB.US,D,20201116,000000,72.182,72.406,71.086,71.402,3015431,0
+KWEB.US,D,20201117,000000,70.854,71.114,69.627,69.646,2653183,0
+KWEB.US,D,20201118,000000,69.953,69.953,67.941,68.01,3841126,0
+KWEB.US,D,20201119,000000,68.104,69.925,67.973,69.72,2681032,0
+KWEB.US,D,20201120,000000,70.017,70.904,69.879,70.835,1501616,0
+KWEB.US,D,20201123,000000,70.927,70.946,69.72,70.185,1366450,0
+KWEB.US,D,20201124,000000,71.077,71.207,70.389,71.002,1822548,0
+KWEB.US,D,20201125,000000,69.962,70.287,69.618,70.082,2238647,0
+KWEB.US,D,20201127,000000,71.132,72.071,70.9,72.043,702096,0
+KWEB.US,D,20201130,000000,70.946,71.03,69.232,70.092,2521528,0
+KWEB.US,D,20201201,000000,70.435,70.435,69.153,69.358,5799819,0
+KWEB.US,D,20201202,000000,68.54,68.977,67.76,68.921,2391577,0
+KWEB.US,D,20201203,000000,69.665,70.473,69.655,69.869,1424123,0
+KWEB.US,D,20201204,000000,70.407,70.44,69.757,70.036,889712,0
+KWEB.US,D,20201207,000000,70.185,70.997,70.185,70.445,1756758,0
+KWEB.US,D,20201208,000000,70.77,71.541,70.547,71.522,918815,0
+KWEB.US,D,20201209,000000,71.811,71.922,70.064,70.379,1366160,0
+KWEB.US,D,20201210,000000,70.379,71.866,70.213,71.764,1712776,0
+KWEB.US,D,20201211,000000,71.234,71.95,70.831,70.909,611153,0
+KWEB.US,D,20201214,000000,71.142,71.184,70.305,70.407,1222984,0
+KWEB.US,D,20201215,000000,70.686,70.686,69.762,70.314,887582,0
+KWEB.US,D,20201216,000000,70.686,71.123,70.463,70.993,779427,0
+KWEB.US,D,20201217,000000,71.541,72.108,71.207,72.099,938301,0
+KWEB.US,D,20201218,000000,72.099,72.256,71.792,72.182,1118547,0
+KWEB.US,D,20201221,000000,70.817,71.996,70.798,71.513,928261,0
+KWEB.US,D,20201222,000000,71.495,71.746,70.175,70.213,2057109,0
+KWEB.US,D,20201223,000000,71.383,71.495,70.686,71.29,707847,0
+KWEB.US,D,20201224,000000,69.153,69.869,68.401,68.865,1915317,0
+KWEB.US,D,20201228,000000,67.871,68.094,66.803,67.091,2791473,0
+KWEB.US,D,20201229,000000,68.479,69.84,68.358,69.803,1623141,0
+KWEB.US,D,20201230,000000,71.061,72.487,70.846,72.3,1380564,0
+KWEB.US,D,20201231,000000,72.794,72.794,71.107,71.564,1085631,0
+KWEB.US,D,20210104,000000,72.263,72.552,70.982,71.396,1274879,0
+KWEB.US,D,20210105,000000,72.095,74.611,72.095,74.611,2190730,0
+KWEB.US,D,20210106,000000,73.996,74.5,72.319,72.468,1784979,0
+KWEB.US,D,20210107,000000,73.223,73.584,72.282,73.158,1147203,0
+KWEB.US,D,20210108,000000,74.518,77.011,74.313,76.969,2269196,0
+KWEB.US,D,20210111,000000,74.872,75.236,74.123,74.295,1273673,0
+KWEB.US,D,20210112,000000,75.133,75.208,74.229,74.518,680328,0
+KWEB.US,D,20210113,000000,74.826,75.581,73.894,75.021,1355295,0
+KWEB.US,D,20210114,000000,76.419,76.736,75.86,75.888,1187210,0
+KWEB.US,D,20210115,000000,75.953,76.149,74.9,75.282,720243,0
+KWEB.US,D,20210119,000000,78.367,79.215,78.223,79.178,1718907,0
+KWEB.US,D,20210120,000000,82.691,83.352,82.225,82.971,1920229,0
+KWEB.US,D,20210121,000000,82.645,83.167,81.657,83.055,1267425,0
+KWEB.US,D,20210122,000000,82.635,84.332,82.635,84.192,1699089,0
+KWEB.US,D,20210125,000000,87.342,88.721,85.357,86.708,3467464,0
+KWEB.US,D,20210126,000000,85.879,86.065,84.723,85.161,1937691,0
+KWEB.US,D,20210127,000000,83.101,84.481,82.608,82.952,2362318,0
+KWEB.US,D,20210128,000000,81.946,82.57,81.526,82.114,2279254,0
+KWEB.US,D,20210129,000000,81.424,82.27,80.334,80.883,1598981,0
+KWEB.US,D,20210201,000000,83.549,84.686,83.241,84.583,1459172,0
+KWEB.US,D,20210202,000000,86.018,86.382,85.077,86.223,1961369,0
+KWEB.US,D,20210203,000000,87.472,87.948,87.044,87.435,2177794,0
+KWEB.US,D,20210204,000000,88.423,88.483,87.752,88.078,1899790,0
+KWEB.US,D,20210205,000000,88.647,89.308,87.519,89.168,1275136,0
+KWEB.US,D,20210208,000000,89.439,89.597,88.861,88.982,1021975,0
+KWEB.US,D,20210209,000000,89.858,91.386,89.756,91.107,1336211,0
+KWEB.US,D,20210210,000000,92.691,93.903,91.2,93.138,1765007,0
+KWEB.US,D,20210211,000000,94.825,95.93,94.303,95.329,1323591,0
+KWEB.US,D,20210212,000000,94.704,96.129,94.052,95.245,1326382,0
+KWEB.US,D,20210216,000000,96.978,97.446,95.813,96.484,1843972,0
+KWEB.US,D,20210217,000000,97.444,97.798,95.469,96.512,2276610,0
+KWEB.US,D,20210218,000000,93.325,93.996,91.834,93.828,2740379,0
+KWEB.US,D,20210219,000000,94.9,95.933,94.48,94.872,2144181,0
+KWEB.US,D,20210222,000000,91.275,92.088,89.448,89.56,2580729,0
+KWEB.US,D,20210223,000000,87.631,89.849,84.415,89.401,3344604,0
+KWEB.US,D,20210224,000000,86.829,87.025,84.77,86.661,3277219,0
+KWEB.US,D,20210225,000000,86.96,87.472,84.127,84.276,3111837,0
+KWEB.US,D,20210226,000000,83.633,84.509,81.759,83.679,3454803,0
+KWEB.US,D,20210301,000000,86.223,87.183,85.618,87.109,1740117,0
+KWEB.US,D,20210302,000000,86.54,87.062,85.189,85.245,1503282,0
+KWEB.US,D,20210303,000000,86.196,86.503,82.757,83.064,1964239,0
+KWEB.US,D,20210304,000000,81.722,82.002,77.715,79.001,3794213,0
+KWEB.US,D,20210305,000000,79.691,79.77,74.882,79.047,3457111,0
+KWEB.US,D,20210308,000000,76.205,76.298,72.785,72.943,3257512,0
+KWEB.US,D,20210309,000000,75.907,79.225,75.823,79.169,3776091,0
+KWEB.US,D,20210310,000000,79.97,79.97,75.832,76.391,3756880,0
+KWEB.US,D,20210311,000000,80.343,81.573,79.28,81.573,3772651,0
+KWEB.US,D,20210312,000000,78.367,78.908,77.724,78.628,2606023,0
+KWEB.US,D,20210315,000000,77.724,78.87,77.24,78.749,2501056,0
+KWEB.US,D,20210316,000000,79.625,80.967,79.122,79.691,2247112,0
+KWEB.US,D,20210317,000000,78.563,80.273,77.622,79.7,2243403,0
+KWEB.US,D,20210318,000000,79.029,79.029,77.724,77.827,2499713,0
+KWEB.US,D,20210319,000000,78.088,79.392,77.442,79.225,1975137,0
+KWEB.US,D,20210322,000000,78.954,79.01,77.892,78.47,1321584,0
+KWEB.US,D,20210323,000000,77.333,77.333,76.438,76.55,2253589,0
+KWEB.US,D,20210324,000000,75.487,75.795,69.989,70.064,6145887,0
+KWEB.US,D,20210325,000000,69.709,71.797,69.43,69.719,5784194,0
+KWEB.US,D,20210326,000000,69.821,71.732,66.69,70.446,14580087,0
+KWEB.US,D,20210329,000000,70.008,70.371,68.517,69.309,6862189,0
+KWEB.US,D,20210330,000000,69.588,71.294,69.169,70.669,4650030,0
+KWEB.US,D,20210331,000000,71.182,71.676,70.669,71.154,2864500,0
+KWEB.US,D,20210401,000000,74.052,74.611,73.064,73.241,4127102,0
+KWEB.US,D,20210405,000000,74.257,74.257,72.289,72.673,2881469,0
+KWEB.US,D,20210406,000000,72.906,75.073,72.701,74.323,3969590,0
+KWEB.US,D,20210407,000000,71.993,72.226,71.163,71.415,5386653,0
+KWEB.US,D,20210408,000000,72.682,72.701,72.142,72.328,2283536,0
+KWEB.US,D,20210409,000000,71.303,71.317,70.511,70.716,2810969,0
+KWEB.US,D,20210412,000000,70.585,70.674,69.458,69.859,4672271,0
+KWEB.US,D,20210413,000000,69.141,70.548,68.927,69.98,5934814,0
+KWEB.US,D,20210414,000000,70.455,70.641,68.927,69.01,4800440,0
+KWEB.US,D,20210415,000000,69.504,69.74,68.889,69.113,3582314,0
+KWEB.US,D,20210416,000000,69.663,69.821,69.01,69.654,3644256,0
+KWEB.US,D,20210419,000000,69.458,69.959,68.983,69.29,2190007,0
+KWEB.US,D,20210420,000000,69.355,69.63,67.557,68.395,3916805,0
+KWEB.US,D,20210421,000000,68.088,69.812,67.799,69.775,3504630,0
+KWEB.US,D,20210422,000000,70.092,71.536,69.868,70.725,5154782,0
+KWEB.US,D,20210423,000000,71.666,72.664,71.648,72.487,3560274,0
+KWEB.US,D,20210426,000000,71.611,72.319,71.303,72.291,2347480,0
+KWEB.US,D,20210427,000000,72.785,73.456,72.459,72.887,1900939,0
+KWEB.US,D,20210428,000000,73.269,73.773,72.841,73.232,2810231,0
+KWEB.US,D,20210429,000000,73.4,73.484,70.865,71.424,5700620,0
+KWEB.US,D,20210430,000000,70.474,70.884,69.933,70.026,3315778,0
+KWEB.US,D,20210503,000000,69.998,70.763,69.141,69.262,3345383,0
+KWEB.US,D,20210504,000000,69.141,69.309,67.435,68.069,2082696,0
+KWEB.US,D,20210505,000000,68.414,68.498,67.491,67.631,1204910,0
+KWEB.US,D,20210506,000000,67.613,68.088,67.016,67.622,3390487,0
+KWEB.US,D,20210507,000000,67.724,68.666,67.184,67.314,2262929,0
+KWEB.US,D,20210510,000000,66.261,66.263,63.801,63.922,4540563,0
+KWEB.US,D,20210511,000000,62.31,65.273,62.135,65.031,6154969,0
+KWEB.US,D,20210512,000000,65.078,65.311,63.661,64.006,3861051,0
+KWEB.US,D,20210513,000000,64.183,64.491,61.247,61.667,6452676,0
+KWEB.US,D,20210514,000000,62.589,63.885,61.946,63.754,4384286,0
+KWEB.US,D,20210517,000000,64.22,64.593,63.773,64.341,2305325,0
+KWEB.US,D,20210518,000000,65.068,65.935,64.696,65.348,4186304,0
+KWEB.US,D,20210519,000000,64.015,65.749,63.607,65.488,6757804,0
+KWEB.US,D,20210520,000000,65.86,66.876,65.721,66.709,6675643,0
+KWEB.US,D,20210521,000000,66.55,66.559,65.255,65.367,4281263,0
+KWEB.US,D,20210524,000000,65.18,65.367,64.593,64.826,3151922,0
+KWEB.US,D,20210525,000000,66.038,66.373,65.478,65.842,2668685,0
+KWEB.US,D,20210526,000000,66.215,66.299,65.432,65.562,2857461,0
+KWEB.US,D,20210527,000000,65.655,65.665,64.696,65.376,3642745,0
+KWEB.US,D,20210528,000000,64.863,65.749,64.584,65.609,3475300,0
+KWEB.US,D,20210601,000000,68.116,68.531,67.286,68.246,6412532,0
+KWEB.US,D,20210602,000000,67.762,68.079,66.89,67.277,3139258,0
+KWEB.US,D,20210603,000000,66.121,66.336,65.04,65.124,2954434,0
+KWEB.US,D,20210604,000000,65.665,65.786,65.334,65.637,2016112,0
+KWEB.US,D,20210607,000000,64.966,64.966,63.689,64.239,2726219,0
+KWEB.US,D,20210608,000000,64.332,64.714,63.689,64.164,1876764,0
+KWEB.US,D,20210609,000000,64.537,65.171,64.169,64.211,1749119,0
+KWEB.US,D,20210610,000000,64.453,64.863,64.267,64.705,2009009,0
+KWEB.US,D,20210611,000000,64.565,64.938,63.941,64.351,2397656,0
+KWEB.US,D,20210614,000000,64.444,64.984,63.95,64.779,2196184,0
+KWEB.US,D,20210615,000000,64.472,64.649,63.419,63.456,1511967,0
+KWEB.US,D,20210616,000000,63.093,63.475,61.946,62.478,3069666,0
+KWEB.US,D,20210617,000000,62.627,63.363,62.571,63.186,3189778,0
+KWEB.US,D,20210618,000000,62.971,63.652,62.888,63.158,3085285,0
+KWEB.US,D,20210621,000000,63.083,63.149,61.862,62.422,2784978,0
+KWEB.US,D,20210622,000000,61.89,62.203,61.48,61.89,2081421,0
+KWEB.US,D,20210623,000000,63.018,63.708,62.832,63.102,4111214,0
+KWEB.US,D,20210624,000000,63.531,64.789,63.442,64.649,4325574,0
+KWEB.US,D,20210625,000000,65.879,65.963,65.031,65.888,3747257,0
+KWEB.US,D,20210628,000000,66.028,66.611,65.52,65.805,3532879,0
+KWEB.US,D,20210629,000000,65.227,66.233,64.612,66.149,7861353,0
+KWEB.US,D,20210630,000000,65.404,65.581,64.957,65.031,4197773,0
+KWEB.US,D,20210701,000000,65.124,65.264,63.26,63.624,4694421,0
+KWEB.US,D,20210702,000000,62.878,63.022,61.928,62.254,7053377,0
+KWEB.US,D,20210706,000000,60.362,60.539,58.962,59.029,9347930,0
+KWEB.US,D,20210707,000000,59.598,59.598,57.711,57.864,5971900,0
+KWEB.US,D,20210708,000000,55.889,56.271,54.892,55.926,10625127,0
+KWEB.US,D,20210709,000000,57.24,58.554,56.83,58.377,13704446,0
+KWEB.US,D,20210712,000000,58.004,58.172,57.148,57.576,6255666,0
+KWEB.US,D,20210713,000000,58.666,60.283,58.284,59.421,15247267,0
+KWEB.US,D,20210714,000000,59.924,60.129,58.918,59.16,9343153,0
+KWEB.US,D,20210715,000000,59.188,60.092,58.759,59.197,6578944,0
+KWEB.US,D,20210716,000000,59.029,59.253,57.422,57.603,5834718,0
+KWEB.US,D,20210719,000000,56.55,56.625,55.749,56.439,6489845,0
+KWEB.US,D,20210720,000000,56.206,56.737,55.204,56.494,9772743,0
+KWEB.US,D,20210721,000000,56.075,56.844,55.656,56.793,5669640,0
+KWEB.US,D,20210722,000000,57.11,57.212,56.243,56.513,5982622,0
+KWEB.US,D,20210723,000000,53.494,53.55,50.907,51.518,16692911,0
+KWEB.US,D,20210726,000000,47.976,49.085,46.523,46.56,22299913,0
+KWEB.US,D,20210727,000000,43.96,45.041,42.636,44.407,34474122,0
+KWEB.US,D,20210728,000000,47.063,49.127,46.644,48.927,26954227,0
+KWEB.US,D,20210729,000000,50.034,50.083,47.371,48.275,18073017,0
+KWEB.US,D,20210730,000000,46.746,47.697,46.597,47.026,11903525,0
+KWEB.US,D,20210802,000000,47.529,48.461,47.007,48.154,9185654,0
+KWEB.US,D,20210803,000000,46.83,46.923,45.782,46.215,9619046,0
+KWEB.US,D,20210804,000000,46.877,47.799,46.709,47.007,7660218,0
+KWEB.US,D,20210805,000000,46.196,46.439,45.474,45.898,7625951,0
+KWEB.US,D,20210806,000000,46.448,46.504,45.106,45.358,7650797,0
+KWEB.US,D,20210809,000000,45.926,47.361,45.647,47.128,14016168,0
+KWEB.US,D,20210810,000000,48.414,48.573,47.287,47.464,7754602,0
+KWEB.US,D,20210811,000000,48.191,48.191,46.998,47.315,5651397,0
+KWEB.US,D,20210812,000000,46.579,46.579,45.656,45.889,8476852,0
+KWEB.US,D,20210813,000000,45.619,45.805,44.78,44.92,6341882,0
+KWEB.US,D,20210816,000000,43.848,43.923,42.991,43.13,8612371,0
+KWEB.US,D,20210817,000000,41.826,42.655,41.294,41.788,16236192,0
+KWEB.US,D,20210818,000000,42.469,43.121,41.956,42.599,13815529,0
+KWEB.US,D,20210819,000000,41.015,41.416,40.437,40.968,40661651,0
+KWEB.US,D,20210820,000000,40.801,42.357,40.726,41.089,21954023,0
+KWEB.US,D,20210823,000000,41.891,42.431,41.043,42.375,19014865,0
+KWEB.US,D,20210824,000000,45.069,47.184,45.059,47.017,36801838,0
+KWEB.US,D,20210825,000000,46.15,46.308,45.516,46.187,17791211,0
+KWEB.US,D,20210826,000000,45.703,46.159,45.339,45.498,9060317,0
+KWEB.US,D,20210827,000000,45.423,45.432,44.808,45.032,9213566,0
+KWEB.US,D,20210830,000000,44.743,45.861,43.801,45.656,22359936,0
+KWEB.US,D,20210831,000000,46.886,47.557,46.569,47.538,14268233,0
+KWEB.US,D,20210901,000000,48.247,50.316,48.209,49.878,19994748,0
+KWEB.US,D,20210902,000000,49.831,49.859,49.02,49.272,19192957,0
+KWEB.US,D,20210903,000000,48.703,49.318,48.508,49.104,11588202,0
+KWEB.US,D,20210907,000000,50.614,51.537,50.467,51.089,15044883,0
+KWEB.US,D,20210908,000000,50.623,50.814,48.932,49.318,15129300,0
+KWEB.US,D,20210909,000000,47.976,49.169,47.576,48.936,7986742,0
+KWEB.US,D,20210910,000000,49.673,50.008,48.177,48.331,15922326,0
+KWEB.US,D,20210913,000000,47.949,47.967,46.867,47.399,14206248,0
+KWEB.US,D,20210914,000000,46.961,47.016,45.814,45.963,12524783,0
+KWEB.US,D,20210915,000000,45.125,45.348,44.081,45.218,12423023,0
+KWEB.US,D,20210916,000000,44.491,45.386,44.277,45.171,7320089,0
+KWEB.US,D,20210917,000000,46.113,46.42,45.073,45.619,12584848,0
+KWEB.US,D,20210920,000000,43.978,44.538,42.543,43.186,23061034,0
+KWEB.US,D,20210921,000000,43.717,44.1,43.522,43.867,6043665,0
+KWEB.US,D,20210922,000000,44.379,45.74,44.277,45.153,12275164,0
+KWEB.US,D,20210923,000000,45.115,45.302,44.491,45.283,12105297,0
+KWEB.US,D,20210924,000000,44.146,44.388,43.41,43.736,8886108,0
+KWEB.US,D,20210927,000000,43.801,44.882,43.037,44.827,10481932,0
+KWEB.US,D,20210928,000000,44.743,44.929,43.373,43.755,10287152,0
+KWEB.US,D,20210929,000000,43.895,44.286,42.963,42.963,6520049,0
+KWEB.US,D,20210930,000000,43.429,44.323,43.401,44.1,7367412,0
+KWEB.US,D,20211001,000000,43.95,44.263,42.674,43.14,8881092,0
+KWEB.US,D,20211004,000000,42.608,42.65,41.509,41.779,9078395,0
+KWEB.US,D,20211005,000000,41.993,43.116,41.965,42.879,9074127,0
+KWEB.US,D,20211006,000000,41.938,43.014,41.704,42.823,7819660,0
+KWEB.US,D,20211007,000000,44.817,46.271,44.621,45.87,18861434,0
+KWEB.US,D,20211008,000000,46.131,46.867,45.74,46.681,13827449,0
+KWEB.US,D,20211011,000000,48.098,48.098,46.532,46.579,19551594,0
+KWEB.US,D,20211012,000000,46.457,47.035,45.824,45.87,13917198,0
+KWEB.US,D,20211013,000000,46.485,47.716,46.355,47.52,16168324,0
+KWEB.US,D,20211014,000000,47.278,47.622,46.364,46.7,10089860,0
+KWEB.US,D,20211015,000000,46.867,47.259,46.364,46.989,13593943,0
+KWEB.US,D,20211018,000000,46.793,47.734,46.653,47.361,13714989,0
+KWEB.US,D,20211019,000000,48.126,49.514,47.846,49.365,22116674,0
+KWEB.US,D,20211020,000000,50.139,50.358,49.318,49.822,19464041,0
+KWEB.US,D,20211021,000000,49.44,50.167,49.402,49.663,10894292,0
+KWEB.US,D,20211022,000000,50.185,50.726,48.955,49.188,12758386,0
+KWEB.US,D,20211025,000000,49.374,49.505,48.48,49.272,11168594,0
+KWEB.US,D,20211026,000000,48.713,48.946,46.462,46.588,20410021,0
+KWEB.US,D,20211027,000000,46.159,47.278,45.833,46.234,14442006,0
+KWEB.US,D,20211028,000000,45.897,46.336,45.232,46.234,9916724,0
+KWEB.US,D,20211029,000000,45.507,45.777,44.249,44.491,12486054,0
+KWEB.US,D,20211101,000000,44.594,46.895,44.594,46.877,15981138,0
+KWEB.US,D,20211102,000000,45.665,45.842,44.929,45.106,11738558,0
+KWEB.US,D,20211103,000000,45.442,45.8,44.976,45.712,10006462,0
+KWEB.US,D,20211104,000000,46.224,46.355,44.468,44.584,18787897,0
+KWEB.US,D,20211105,000000,44.696,44.799,43.457,43.652,18563695,0
+KWEB.US,D,20211108,000000,44.463,44.78,44.295,44.771,13007508,0
+KWEB.US,D,20211109,000000,44.575,45.32,44.114,44.621,7413460,0
+KWEB.US,D,20211110,000000,45.376,46.56,45.075,45.647,17403696,0
+KWEB.US,D,20211111,000000,47.063,48.154,46.951,48.023,21308613,0
+KWEB.US,D,20211112,000000,47.65,48.452,47.548,48.387,16629906,0
+KWEB.US,D,20211115,000000,48.498,48.545,47.529,47.66,12487682,0
+KWEB.US,D,20211116,000000,48.554,48.88,47.771,48.275,21924465,0
+KWEB.US,D,20211117,000000,48.256,48.275,46.467,46.756,13850864,0
+KWEB.US,D,20211118,000000,45.404,45.74,44.687,45.153,27119100,0
+KWEB.US,D,20211119,000000,45.609,46.103,44.999,45.162,15873787,0
+KWEB.US,D,20211122,000000,45.041,45.171,43.485,43.876,13310122,0
+KWEB.US,D,20211123,000000,44.37,44.696,43.177,43.485,12687991,0
+KWEB.US,D,20211124,000000,43.652,44.351,43.168,44.323,12787407,0
+KWEB.US,D,20211126,000000,42.554,42.814,41.732,42.431,15249916,0
+KWEB.US,D,20211129,000000,42.497,42.646,41.417,41.863,9273334,0
+KWEB.US,D,20211130,000000,41.565,42.133,40.556,41.052,14689644,0
+KWEB.US,D,20211201,000000,41.937,42.161,40.409,40.446,15850083,0
+KWEB.US,D,20211202,000000,40.54,41.103,39.03,39.915,26787705,0
+KWEB.US,D,20211203,000000,38.909,38.909,36.206,37.138,43731830,0
+KWEB.US,D,20211206,000000,37.259,38.601,36.635,38.592,28045763,0
+KWEB.US,D,20211207,000000,40.297,40.605,39.85,40.279,21781054,0
+KWEB.US,D,20211208,000000,39.878,40.931,39.285,40.39,11291245,0
+KWEB.US,D,20211209,000000,40.241,41.089,39.701,39.803,12161210,0
+KWEB.US,D,20211210,000000,40.064,40.502,39.664,40.279,8387480,0
+KWEB.US,D,20211213,000000,39.99,40.036,38.499,38.983,13096941,0
+KWEB.US,D,20211214,000000,37.893,39.142,37.893,38.657,12193211,0
+KWEB.US,D,20211215,000000,37.977,38.07,36.496,37.604,18618689,0
+KWEB.US,D,20211216,000000,37.986,38.806,36.871,36.97,17168990,0
+KWEB.US,D,20211217,000000,36.066,37.129,35.479,36.896,14458916,0
+KWEB.US,D,20211220,000000,35.768,35.796,34.575,34.864,24043421,0
+KWEB.US,D,20211221,000000,35.665,37.268,35.656,37.222,15292118,0
+KWEB.US,D,20211222,000000,36.374,36.737,35.749,36.579,10913838,0
+KWEB.US,D,20211223,000000,36.029,36.467,35.349,36.197,14314469,0
+KWEB.US,D,20211227,000000,35.973,36.84,35.945,35.992,14327113,0
+KWEB.US,D,20211228,000000,35.647,35.88,35.144,35.33,18593595,0
+KWEB.US,D,20211229,000000,35.19,35.19,33.885,34.06,22186318,0
+KWEB.US,D,20211230,000000,34.24,37.64,34.16,37.09,32083450,0
+KWEB.US,D,20211231,000000,36.66,37.36,36.36,36.49,14347068,0
+KWEB.US,D,20220103,000000,36.54,36.7093,35.4,36.21,16747485,0
+KWEB.US,D,20220104,000000,36,36,34.18,34.61,25820094,0
+KWEB.US,D,20220105,000000,33.805,34.96,33.62,33.62,18876094,0
+KWEB.US,D,20220106,000000,34.4,35.69,33.77,35.2,28359177,0
+KWEB.US,D,20220107,000000,35.72,36.735,35.534,36.14,23308939,0
+KWEB.US,D,20220110,000000,36.64,36.93,35.64,36.46,17278184,0
+KWEB.US,D,20220111,000000,36.79,38.33,36.42,38.31,21158875,0
+KWEB.US,D,20220112,000000,39.52,39.8,38.33,38.89,20549412,0
+KWEB.US,D,20220113,000000,38.02,38.08,36.4,36.56,20801327,0
+KWEB.US,D,20220114,000000,37.02,37.575,36.551,37.21,9562663,0
+KWEB.US,D,20220118,000000,36.02,37.2755,35.72,36.35,18368257,0
+KWEB.US,D,20220119,000000,36.93,37.42,36.3988,36.81,12614423,0
+KWEB.US,D,20220120,000000,39.28,39.67,38.23,38.38,23596682,0
+KWEB.US,D,20220121,000000,38.19,38.55,36.68,36.81,23032060,0
+KWEB.US,D,20220124,000000,36.2,36.22,34.53,36.17,20729705,0
+KWEB.US,D,20220125,000000,35.58,36.47,35.282,35.91,12590933,0
+KWEB.US,D,20220126,000000,36.51,36.59,34.68,34.74,11074089,0
+KWEB.US,D,20220127,000000,34.69,34.89,33.595,33.63,14097159,0
+KWEB.US,D,20220128,000000,33.415,34.12,32.73,34.09,15831968,0
+KWEB.US,D,20220131,000000,34.91,37.45,34.9,37.41,22232305,0
+KWEB.US,D,20220201,000000,37.3,37.86,36.75,37.66,15879777,0
+KWEB.US,D,20220202,000000,37.78,37.795,36.2491,36.57,12179682,0
+KWEB.US,D,20220203,000000,35.92,36.56,35.58,35.84,11307450,0
+KWEB.US,D,20220204,000000,35.828,36.71,35.46,36.44,11986616,0
+KWEB.US,D,20220207,000000,36.02,36.42,35.52,35.58,9919443,0
+KWEB.US,D,20220208,000000,35.7,37.04,35.47,37.03,16457332,0
+KWEB.US,D,20220209,000000,37.57,38.49,37.2201,38.46,13070173,0
+KWEB.US,D,20220210,000000,37.39,38.985,37.13,37.83,13244603,0
+KWEB.US,D,20220211,000000,37.78,38.08,36.365,36.53,14941907,0
+KWEB.US,D,20220214,000000,36.37,36.84,35.86,36.28,11861190,0
+KWEB.US,D,20220215,000000,36.88,37.85,36.78,37.81,10957299,0
+KWEB.US,D,20220216,000000,37.59,38.11,37.2575,37.88,11776956,0
+KWEB.US,D,20220217,000000,37.82,38.78,37.355,37.49,16026176,0
+KWEB.US,D,20220218,000000,36.4,36.4665,35.31,35.6,19516620,0
+KWEB.US,D,20220222,000000,34.46,35.01,33.9,34.09,22612195,0
+KWEB.US,D,20220223,000000,34.82,35.04,33.575,33.63,11203293,0
+KWEB.US,D,20220224,000000,31.7,34.02,31.69,33.95,20147348,0
+KWEB.US,D,20220225,000000,33.77,34.14,33.005,34.1,11634818,0
+KWEB.US,D,20220228,000000,33.48,33.925,33.04,33.46,14603769,0
+KWEB.US,D,20220301,000000,33.7,34.615,33.42,33.61,16959843,0
+KWEB.US,D,20220302,000000,33.63,33.71,32.22,32.89,13502747,0
+KWEB.US,D,20220303,000000,32.8,33.02,31.18,31.32,18434870,0
+KWEB.US,D,20220304,000000,30.67,31.32,29.63,29.76,21508996,0
+KWEB.US,D,20220307,000000,29.3,29.855,28.19,28.19,21505779,0
+KWEB.US,D,20220308,000000,28.37,28.8,27.34,28.05,22179384,0
+KWEB.US,D,20220309,000000,29.13,29.59,28.63,29.54,16631553,0
+KWEB.US,D,20220310,000000,27.57,27.63,26.43,26.66,31395426,0
+KWEB.US,D,20220311,000000,27.01,27.11,24,24,37158015,0
+KWEB.US,D,20220314,000000,21.99,23.04,20.87,21.19,56502170,0
+KWEB.US,D,20220315,000000,20.8,22.88,20.41,22.18,65256230,0
+KWEB.US,D,20220316,000000,27.17,31.21,26.62,30.99,103268534,0
+KWEB.US,D,20220317,000000,28.86,29.02,27.305,28.49,47635329,0
+KWEB.US,D,20220318,000000,28.78,31.91,28.45,30.9,56261934,0
+KWEB.US,D,20220321,000000,29.5,30.11,28.055,28.86,35205934,0
+KWEB.US,D,20220322,000000,30.58,31.675,30.15,31.19,32716741,0
+KWEB.US,D,20220323,000000,30.48,32.83,29.96,31.3,33165439,0
+KWEB.US,D,20220324,000000,30.6,30.76,29.335,30.44,29048974,0
+KWEB.US,D,20220325,000000,29.2,29.41,28.54,29.18,31315007,0
+KWEB.US,D,20220328,000000,29.83,30.41,29.2,29.95,20619034,0
+KWEB.US,D,20220329,000000,31.49,32.16,31.04,31.29,24871140,0
+KWEB.US,D,20220330,000000,30.63,31.65,30.265,30.41,19209633,0
+KWEB.US,D,20220331,000000,29.96,30,28.46,28.51,26727944,0
+KWEB.US,D,20220401,000000,31.05,31.45,29.82,30.21,28756348,0
+KWEB.US,D,20220404,000000,31.59,32.755,31.26,32.52,31309353,0
+KWEB.US,D,20220405,000000,32.15,32.17,30.9,30.97,18887286,0
+KWEB.US,D,20220406,000000,30.49,30.6,29.48,30.06,16742941,0
+KWEB.US,D,20220407,000000,29.75,29.81,28.48,28.89,25895055,0
+KWEB.US,D,20220408,000000,28.92,29.37,28.57,28.81,11703229,0
+KWEB.US,D,20220411,000000,28.44,29.12,27.87,28.44,17527472,0
+KWEB.US,D,20220412,000000,28.82,28.97,27.85,27.9,16244225,0
+KWEB.US,D,20220413,000000,28.19,29.12,27.92,28.88,15231488,0
+KWEB.US,D,20220414,000000,28.59,28.74,27.85,27.86,13149956,0
+KWEB.US,D,20220418,000000,27.38,27.54,26.64,27.33,20681917,0
+KWEB.US,D,20220419,000000,26.93,27.49,26.385,27.47,14693303,0
+KWEB.US,D,20220420,000000,27.3,27.3,26.11,26.15,16960479,0
+KWEB.US,D,20220421,000000,26.03,26.3,24.7,24.79,25181969,0
+KWEB.US,D,20220422,000000,25.44,26.42,25.015,25.13,19447124,0
+KWEB.US,D,20220425,000000,24.23,25.31,24,25.16,26834298,0
+KWEB.US,D,20220426,000000,25.2,25.235,24.5,24.68,17802896,0
+KWEB.US,D,20220427,000000,25.26,26.415,25.26,25.96,24062351,0
+KWEB.US,D,20220428,000000,26.2361,26.48,25.3,26.33,18866408,0
+KWEB.US,D,20220429,000000,29.1,29.63,28.13,28.27,32211468,0
+KWEB.US,D,20220502,000000,28.08,28.93,27.65,28.83,21457607,0
+KWEB.US,D,20220503,000000,29,29.505,28.6499,28.93,13292663,0
+KWEB.US,D,20220504,000000,27.96,29.21,27.55,29.12,26322685,0
+KWEB.US,D,20220505,000000,27.97,28.23,26.65,27.08,28728081,0
+KWEB.US,D,20220506,000000,26.71,26.82,25.65,25.74,29309088,0
+KWEB.US,D,20220509,000000,25.07,25.19,23.95,24.1,28633116,0
+KWEB.US,D,20220510,000000,25.11,25.305,24.215,24.79,40583564,0
+KWEB.US,D,20220511,000000,25.4,26.0127,24.465,24.52,25023053,0
+KWEB.US,D,20220512,000000,24.45,25.5,23.72,24.88,30830200,0
+KWEB.US,D,20220513,000000,25.62,26.715,25.6,26.62,24586023,0
+KWEB.US,D,20220516,000000,26.6,27.235,26.28,26.68,31367001,0
+KWEB.US,D,20220517,000000,28.1631,28.435,27.029,27.54,34620208,0
+KWEB.US,D,20220518,000000,27,27.635,26.555,26.7,22355933,0
+KWEB.US,D,20220519,000000,26.8,27.8,26.8,27.49,28812980,0
+KWEB.US,D,20220520,000000,27.94,28.335,26.36,26.94,26627496,0
+KWEB.US,D,20220523,000000,27.07,27.07,26.35,26.62,19366303,0
+KWEB.US,D,20220524,000000,25.95,26.08,24.475,24.79,38821104,0
+KWEB.US,D,20220525,000000,25.22,25.625,25.06,25.51,18114242,0
+KWEB.US,D,20220526,000000,25.91,27.55,25.85,27.42,27696261,0
+KWEB.US,D,20220527,000000,27.51,27.84,26.79,27.81,20736606,0
+KWEB.US,D,20220531,000000,29.4,29.665,28.89,29.13,27593053,0
+KWEB.US,D,20220601,000000,29.34,29.57,28.2025,28.57,21458639,0
+KWEB.US,D,20220602,000000,28.86,30.255,28.78,30.17,24522820,0
+KWEB.US,D,20220603,000000,29.72,29.875,29.1,29.35,15682024,0
+KWEB.US,D,20220606,000000,31.5,31.81,30.46,30.73,36676614,0
+KWEB.US,D,20220607,000000,30.86,32.06,30.66,32,31450124,0
+KWEB.US,D,20220608,000000,33.02,34.115,32.74,33.86,42801608,0
+KWEB.US,D,20220609,000000,32.67,32.76,31.55,31.59,35410943,0
+KWEB.US,D,20220610,000000,32.33,32.81,31.305,31.64,31031351,0
+KWEB.US,D,20220613,000000,30.19,30.49,28.945,29.43,31503500,0
+KWEB.US,D,20220614,000000,30.36,31.58,30.22,31.39,32416935,0
+KWEB.US,D,20220615,000000,31.86,32.1865,31.1,31.92,21033245,0
+KWEB.US,D,20220616,000000,30.46,30.84,29.87,30.25,29809743,0
+KWEB.US,D,20220617,000000,32.15,32.32,30.62,31.22,29797082,0
+KWEB.US,D,20220621,000000,32.2,32.74,31.89,32.44,22870742,0
+KWEB.US,D,20220622,000000,31.38,32.02,31.17,31.43,21786808,0
+KWEB.US,D,20220623,000000,32.07,32.83,31.51,32.22,27867765,0
+KWEB.US,D,20220624,000000,33.03,33.48,32.78,33.41,20274981,0
+KWEB.US,D,20220627,000000,34.27,34.36,33.3601,33.51,19670062,0
+KWEB.US,D,20220628,000000,33.94,34.25,33.185,33.33,19272471,0
+KWEB.US,D,20220629,000000,33.1,33.26,32.55,32.97,16404568,0
+KWEB.US,D,20220630,000000,32.23,32.79,31.655,32.76,23841830,0
+KWEB.US,D,20220701,000000,32.54,33.4099,32.3601,33.18,15275542,0
+KWEB.US,D,20220705,000000,32.44,33.27,32.07,33.25,17965313,0
+KWEB.US,D,20220706,000000,32.8,32.87,31.5,32.01,25690429,0
+KWEB.US,D,20220707,000000,32.51,33.1306,32.315,32.89,18927602,0
+KWEB.US,D,20220708,000000,32.33,32.635,31.8,32.11,17767314,0
+KWEB.US,D,20220711,000000,30.8,30.8,29.87,29.93,27231728,0
+KWEB.US,D,20220712,000000,30.11,30.41,29.6323,30.09,11435561,0
+KWEB.US,D,20220713,000000,29.49,30.68,29.35,30.33,14726328,0
+KWEB.US,D,20220714,000000,30.07,30.16,29.115,29.45,23774919,0
+KWEB.US,D,20220715,000000,29,29.19,28.215,29.18,18515361,0
+KWEB.US,D,20220718,000000,30.03,30.74,29.92,30.01,19790532,0
+KWEB.US,D,20220719,000000,30.41,30.725,29.98,30.7,10995910,0
+KWEB.US,D,20220720,000000,30.56,30.94,30.04,30.4,16399270,0
+KWEB.US,D,20220721,000000,30.54,31.21,30.535,31,10624232,0
+KWEB.US,D,20220722,000000,30.68,30.73,29.77,29.91,12242893,0
+KWEB.US,D,20220725,000000,30.06,30.4,29.72,30.31,7598224,0
+KWEB.US,D,20220726,000000,30.53,30.7032,29.77,29.86,8631777,0
+KWEB.US,D,20220727,000000,30.19,30.555,29.56,30.48,11374176,0
+KWEB.US,D,20220728,000000,30.2,30.36,28.99,29.95,19418368,0
+KWEB.US,D,20220729,000000,28.39,28.68,27.94,28.35,26753169,0
+KWEB.US,D,20220801,000000,27.81,27.96,27.09,27.63,22985760,0
+KWEB.US,D,20220802,000000,27.01,28.625,27,28.12,29930697,0
+KWEB.US,D,20220803,000000,27.97,28.79,27.59,28.7,14730702,0
+KWEB.US,D,20220804,000000,29.6,30.02,28.975,29.24,17931511,0
+KWEB.US,D,20220805,000000,28.549,28.66,28.2,28.55,15850605,0
+KWEB.US,D,20220808,000000,28.38,28.715,28.01,28.06,9491284,0
+KWEB.US,D,20220809,000000,27.95,28.26,27.62,27.76,7980799,0
+KWEB.US,D,20220810,000000,27.66,28.01,27.185,27.95,15222277,0
+KWEB.US,D,20220811,000000,28.4,29.64,28.34,28.72,14836329,0
+KWEB.US,D,20220812,000000,27.87,28.66,27.87,28.61,15018190,0
+KWEB.US,D,20220815,000000,28.34,28.9593,28.3,28.85,9123582,0
+KWEB.US,D,20220816,000000,28.285,28.46,28.12,28.23,15795274,0
+KWEB.US,D,20220817,000000,28.05,28.23,27.73,27.83,13450706,0
+KWEB.US,D,20220818,000000,27.76,27.82,27.16,27.47,11027467,0
+KWEB.US,D,20220819,000000,27.44,27.67,27.165,27.31,9394118,0
+KWEB.US,D,20220822,000000,27.36,27.905,27.31,27.66,13717833,0
+KWEB.US,D,20220823,000000,27.85,28.215,27.2,28.12,18210613,0
+KWEB.US,D,20220824,000000,27.33,28.94,27.28,28.47,22166574,0
+KWEB.US,D,20220825,000000,29.7,30.68,29.32,30.55,46157046,0
+KWEB.US,D,20220826,000000,32,32.05,30.14,30.24,48184232,0
+KWEB.US,D,20220829,000000,30.33,30.92,29.67,29.69,25499986,0
+KWEB.US,D,20220830,000000,29.61,29.8,28.5,28.83,25008165,0
+KWEB.US,D,20220831,000000,29.84,30.42,29.59,29.94,22299627,0
+KWEB.US,D,20220901,000000,29.19,29.53,28.85,29.33,13814213,0
+KWEB.US,D,20220902,000000,29.12,29.23,28.655,28.72,12270531,0
+KWEB.US,D,20220906,000000,28.23,28.29,27.64,27.68,15667920,0
+KWEB.US,D,20220907,000000,27.63,28.39,27.43,28.33,10702046,0
+KWEB.US,D,20220908,000000,27.6,27.87,27.435,27.7,13523976,0
+KWEB.US,D,20220909,000000,28.31,28.7,28.2335,28.41,13108846,0
+KWEB.US,D,20220912,000000,28.52,29.04,28.3701,29.04,10299941,0
+KWEB.US,D,20220913,000000,28.12,28.4336,27.665,27.72,14190892,0
+KWEB.US,D,20220914,000000,27.79,27.925,27.46,27.83,8297207,0
+KWEB.US,D,20220915,000000,27.7,28.12,27.59,27.67,6969396,0
+KWEB.US,D,20220916,000000,27.17,27.19,26.45,26.61,15687855,0
+KWEB.US,D,20220919,000000,26.34,27.02,26.33,27.01,10487816,0
+KWEB.US,D,20220920,000000,26.94,27.38,26.84,26.94,10255140,0
+KWEB.US,D,20220921,000000,26.5,26.56,25.61,25.66,21993740,0
+KWEB.US,D,20220922,000000,25.82,26.165,25.475,25.56,12670108,0
+KWEB.US,D,20220923,000000,24.98,25.15,24.715,24.93,15893564,0
+KWEB.US,D,20220926,000000,25.52,25.925,25.39,25.4,16528076,0
+KWEB.US,D,20220927,000000,25.77,26.3,25.15,25.26,22729992,0
+KWEB.US,D,20220928,000000,24.88,25.82,24.735,25.73,21101687,0
+KWEB.US,D,20220929,000000,24.81,24.96,24.32,24.56,16762906,0
+KWEB.US,D,20220930,000000,24.28,24.96,24.28,24.64,17367047,0
+KWEB.US,D,20221003,000000,24.62,24.855,24.23,24.74,13566807,0
+KWEB.US,D,20221004,000000,25.44,26.61,25.41,26.29,28828388,0
+KWEB.US,D,20221005,000000,26.27,26.73,25.96,26.32,13319402,0
+KWEB.US,D,20221006,000000,26.15,26.45,25.83,25.88,12493228,0
+KWEB.US,D,20221007,000000,25.35,25.38,24.65,24.74,17412216,0
+KWEB.US,D,20221010,000000,24.18,24.27,23.245,23.42,20214274,0
+KWEB.US,D,20221011,000000,22.88,23.05,22.155,22.57,25889412,0
+KWEB.US,D,20221012,000000,22.59,22.94,22.23,22.53,19650178,0
+KWEB.US,D,20221013,000000,21.47,22.485,21.18,22.24,24419604,0
+KWEB.US,D,20221014,000000,22.71,22.74,21.64,21.65,18434534,0
+KWEB.US,D,20221017,000000,22.4,22.95,22.38,22.52,17804292,0
+KWEB.US,D,20221018,000000,23.19,23.38,22.36,22.55,17760421,0
+KWEB.US,D,20221019,000000,21.72,21.95,20.89,20.99,38354345,0
+KWEB.US,D,20221020,000000,21.31,22.24,21.24,21.34,29412056,0
+KWEB.US,D,20221021,000000,20.99,21.48,20.68,21.45,25580100,0
+KWEB.US,D,20221024,000000,18.66,18.67,17.22,18.41,74385824,0
+KWEB.US,D,20221025,000000,19.0421,19.47,18.81,19.03,36307126,0
+KWEB.US,D,20221026,000000,19.43,21.065,19.37,20.64,44743123,0
+KWEB.US,D,20221027,000000,19.95,20.4738,19.7,19.83,22095075,0
+KWEB.US,D,20221028,000000,18.88,19.12,18.645,19.07,25907515,0
+KWEB.US,D,20221031,000000,18.93,19.5,18.92,19.2,18577792,0
+KWEB.US,D,20221101,000000,20.86,21.13,20.22,20.26,29201729,0
+KWEB.US,D,20221102,000000,20.67,21.11,20.315,20.38,30577359,0
+KWEB.US,D,20221103,000000,20.09,21.36,20.05,21.07,26696756,0
+KWEB.US,D,20221104,000000,22.87,22.98,22.03,22.81,38307642,0
+KWEB.US,D,20221107,000000,23.28,23.54,22.57,22.63,16709655,0
+KWEB.US,D,20221108,000000,22.3,22.69,21.8,22.48,16551376,0
+KWEB.US,D,20221109,000000,21.63,21.65,20.81,20.91,32807868,0
+KWEB.US,D,20221110,000000,22.43,22.76,22.23,22.68,27654612,0
+KWEB.US,D,20221111,000000,23.93,24.325,23.65,24.09,34325895,0
+KWEB.US,D,20221114,000000,24.62,25.05,24.28,24.47,18752717,0
+KWEB.US,D,20221115,000000,26.48,27.19,26.28,26.81,44882545,0
+KWEB.US,D,20221116,000000,26.46,26.57,25.855,25.96,17304178,0
+KWEB.US,D,20221117,000000,25.08,27.13,24.92,26.96,25270238,0
+KWEB.US,D,20221118,000000,26.47,26.53,25.69,25.91,26591236,0
+KWEB.US,D,20221121,000000,25.29,25.58,24.85,24.98,21298516,0
+KWEB.US,D,20221122,000000,24.3299,24.64,24.11,24.5,14097733,0
+KWEB.US,D,20221123,000000,25.0209,25.24,24.81,25.1,11371380,0
+KWEB.US,D,20221125,000000,24.38,24.45,23.99,23.99,12664328,0
+KWEB.US,D,20221128,000000,24.39,25.3,24.31,24.93,22076831,0
+KWEB.US,D,20221129,000000,26.24,26.79,26.08,26.39,24974573,0
+KWEB.US,D,20221130,000000,27.57,28.725,27.53,28.41,47137313,0
+KWEB.US,D,20221201,000000,27.84,28.29,27.62,28.08,17044472,0
+KWEB.US,D,20221202,000000,28.3,30.1,27.7,29.85,40392851,0
+KWEB.US,D,20221205,000000,31.01,31.15,29.59,29.78,38793658,0
+KWEB.US,D,20221206,000000,30.36,30.63,29.565,30.35,18608512,0
+KWEB.US,D,20221207,000000,29.14,29.93,29.01,29.66,19263653,0
+KWEB.US,D,20221208,000000,31.212,31.62,30.98,31.47,31358729,0
+KWEB.US,D,20221209,000000,31.362,31.685,30.99,31.03,18426374,0
+KWEB.US,D,20221212,000000,30.67,30.7,29.62,30.13,22765138,0
+KWEB.US,D,20221213,000000,31.58,31.98,30.55,30.84,27114255,0
+KWEB.US,D,20221214,000000,30.65,31.2,30.38,30.93,15542198,0
+KWEB.US,D,20221215,000000,31.41,31.7217,29.815,29.95,30207392,0
+KWEB.US,D,20221216,000000,30.37,30.7,30.05,30.06,16979192,0
+KWEB.US,D,20221219,000000,30.34,30.34,29.81,30.04,15159677,0
+KWEB.US,D,20221220,000000,29.2,30.06,29.14,29.7,12815731,0
+KWEB.US,D,20221221,000000,29.83,30.9375,29.49,30.84,23702525,0
+KWEB.US,D,20221222,000000,31.09,31.34,30.415,30.68,12344936,0
+KWEB.US,D,20221223,000000,30.7,30.77,29.83,29.92,13365092,0
+KWEB.US,D,20221227,000000,30.63,31.725,30.51,31.43,23369284,0
+KWEB.US,D,20221228,000000,31.1,31.11,29.745,29.91,22278839,0
+KWEB.US,D,20221229,000000,30.36,31.01,29.94,30.94,14364311,0
+KWEB.US,D,20221230,000000,29.95,30.55,29.9119,30.2,12574144,0
+KWEB.US,D,20230103,000000,31.27,32.24,31.22,31.8,24029781,0
+KWEB.US,D,20230104,000000,33.44,34.63,33.16,34.6,37320588,0
+KWEB.US,D,20230105,000000,33.85,34.91,33.6,34.76,19675035,0
+KWEB.US,D,20230106,000000,34.11,34.66,33.585,34.57,16138698,0
+KWEB.US,D,20230109,000000,35.16,35.35,34.42,34.61,22050657,0
+KWEB.US,D,20230110,000000,34.9,35.145,34.4,35.04,14579914,0
+KWEB.US,D,20230111,000000,34.74,35.17,34.5,34.86,14447206,0
+KWEB.US,D,20230112,000000,34.28,34.5,33.65,34.38,18705241,0
+KWEB.US,D,20230113,000000,34.8,35.41,34.67,35.38,16158333,0
+KWEB.US,D,20230117,000000,34.62,34.89,33.93,34.19,27216474,0
+KWEB.US,D,20230118,000000,34.52,34.755,33.31,33.32,21910719,0
+KWEB.US,D,20230119,000000,33.575,34.3,33.575,33.94,18652713,0
+KWEB.US,D,20230120,000000,34.61,34.995,34.33,34.85,18329760,0
+KWEB.US,D,20230123,000000,35.14,35.46,34.81,35.18,13631059,0
+KWEB.US,D,20230124,000000,34.72,35.07,34.51,35.02,7607864,0
+KWEB.US,D,20230125,000000,34.83,35.18,34.37,35.15,9155072,0
+KWEB.US,D,20230126,000000,35.799,36.19,35.3717,36.15,18926039,0
+KWEB.US,D,20230127,000000,36.11,36.18,35.355,35.83,14556610,0
+KWEB.US,D,20230130,000000,34.26,34.48,33.43,34.11,27137551,0
+KWEB.US,D,20230131,000000,33.781,34.515,33.72,33.87,21029583,0
+KWEB.US,D,20230201,000000,34.699,35.43,34.35,35.19,22962288,0
+KWEB.US,D,20230202,000000,34.95,35.12,34.1728,34.45,21719976,0
+KWEB.US,D,20230203,000000,34.06,34.38,33.31,33.35,26848579,0
+KWEB.US,D,20230206,000000,32.351,32.815,31.91,32.6,25021850,0
+KWEB.US,D,20230207,000000,33.13,33.36,32.56,33.13,18471300,0
+KWEB.US,D,20230208,000000,32.8,32.93,32.21,32.37,17977285,0
+KWEB.US,D,20230209,000000,33.45,33.67,32.955,33.12,17818224,0
+KWEB.US,D,20230210,000000,32.17,32.3,31.51,31.71,22546174,0
+KWEB.US,D,20230213,000000,32.44,32.945,32.265,32.71,17866131,0
+KWEB.US,D,20230214,000000,32.05,32.48,31.82,32.31,12022761,0
+KWEB.US,D,20230215,000000,31.67,32.145,31.59,32.12,11230976,0
+KWEB.US,D,20230216,000000,32.12,32.65,31.93,32.34,13470770,0
+KWEB.US,D,20230217,000000,31.58,31.63,31.08,31.22,19579607,0
+KWEB.US,D,20230221,000000,30.29,30.685,29.96,30.16,20856023,0
+KWEB.US,D,20230222,000000,30.5,30.7,30,30.23,13749911,0
+KWEB.US,D,20230223,000000,31.15,31.17,29.785,30.03,21059642,0
+KWEB.US,D,20230224,000000,29.04,29.35,28.67,28.91,24900437,0
+KWEB.US,D,20230227,000000,29.56,29.675,29.23,29.38,16049746,0
+KWEB.US,D,20230228,000000,29.1,29.62,28.99,29.19,14846216,0
+KWEB.US,D,20230301,000000,30.79,30.94,30.344,30.5,26761194,0
+KWEB.US,D,20230302,000000,30.38,31.545,30.26,31.49,25629601,0
+KWEB.US,D,20230303,000000,31.42,31.785,31.42,31.65,15207333,0
+KWEB.US,D,20230306,000000,31.37,31.47,30.915,30.96,15815065,0
+KWEB.US,D,20230307,000000,30.57,30.59,29.92,30.05,15708046,0
+KWEB.US,D,20230308,000000,29.57,29.835,29.35,29.74,14574142,0
+KWEB.US,D,20230309,000000,28.95,29.01,28.03,28.11,29801094,0
+KWEB.US,D,20230310,000000,28.08,28.616,27.89,28.22,21824827,0
+KWEB.US,D,20230313,000000,28.19,29.01,28.06,28.67,21528744,0
+KWEB.US,D,20230314,000000,28.51,28.98,28.31,28.93,16422776,0
+KWEB.US,D,20230315,000000,28.18,28.4002,27.685,28.18,22223992,0
+KWEB.US,D,20230316,000000,28.08,29.02,28.01,28.95,18534326,0
+KWEB.US,D,20230317,000000,29.33,29.5,28.64,28.94,19661035,0
+KWEB.US,D,20230320,000000,28.34,29.115,27.95,28.71,16119050,0
+KWEB.US,D,20230321,000000,29.05,29.32,28.79,29.14,13043800,0
+KWEB.US,D,20230322,000000,29.47,29.5,28.9,28.92,10909346,0
+KWEB.US,D,20230323,000000,30.28,30.94,29.895,30.31,24520676,0
+KWEB.US,D,20230324,000000,30.05,30.8127,30.03,30.33,15276849,0
+KWEB.US,D,20230327,000000,29.63,29.885,29.354,29.66,14972012,0
+KWEB.US,D,20230328,000000,30.61,31.06,30.36,30.94,35692333,0
+KWEB.US,D,20230329,000000,30.8,31.2497,30.465,31.14,22856777,0
+KWEB.US,D,20230330,000000,31.33,32,31.25,31.73,30264240,0
+KWEB.US,D,20230331,000000,31.46,31.65,31.05,31.19,20932141,0
+KWEB.US,D,20230403,000000,31.09,31.3484,30.87,31.11,23606739,0
+KWEB.US,D,20230404,000000,30.76,30.93,30.35,30.7,25994228,0
+KWEB.US,D,20230405,000000,30.59,30.59,29.73,29.93,20122948,0
+KWEB.US,D,20230406,000000,30.06,30.56,29.84,30.43,15465361,0
+KWEB.US,D,20230410,000000,30,30.275,29.87,30.09,12068679,0
+KWEB.US,D,20230411,000000,30.4,30.4673,29.94,29.97,15094468,0
+KWEB.US,D,20230412,000000,29.49,29.64,28.545,28.6,20514523,0
+KWEB.US,D,20230413,000000,29.29,29.59,29.25,29.4,15062496,0
+KWEB.US,D,20230414,000000,29.08,29.31,28.78,28.9,10625825,0
+KWEB.US,D,20230417,000000,29.57,29.76,29.42,29.74,11257806,0
+KWEB.US,D,20230418,000000,29.86,30.015,29.605,29.69,11358531,0
+KWEB.US,D,20230419,000000,29.15,29.32,29.055,29.24,8771494,0
+KWEB.US,D,20230420,000000,29.26,29.49,28.76,28.91,11546919,0
+KWEB.US,D,20230421,000000,28.45,28.59,28.11,28.31,13946900,0
+KWEB.US,D,20230424,000000,28.18,28.23,27.48,27.66,13541084,0
+KWEB.US,D,20230425,000000,27.08,27.08,26.6,26.71,22415993,0
+KWEB.US,D,20230426,000000,27.63,27.69,27.225,27.27,14700009,0
+KWEB.US,D,20230427,000000,27.42,27.855,27.22,27.69,11985932,0
+KWEB.US,D,20230428,000000,27.61,28.11,27.51,27.96,16586124,0
+KWEB.US,D,20230501,000000,27.77,28.205,27.77,27.87,8378788,0
+KWEB.US,D,20230502,000000,27.53,27.55,26.63,26.9,24418885,0
+KWEB.US,D,20230503,000000,26.85,27.08,26.61,26.87,11547172,0
+KWEB.US,D,20230504,000000,27.02,27.6,27,27.33,20462505,0
+KWEB.US,D,20230505,000000,27.56,27.74,27.275,27.67,11788593,0
+KWEB.US,D,20230508,000000,27.56,27.57,27.195,27.45,11082705,0
+KWEB.US,D,20230509,000000,26.5,26.87,26.38,26.77,12824342,0
+KWEB.US,D,20230510,000000,26.6,26.965,26.38,26.67,18366967,0
+KWEB.US,D,20230511,000000,26.75,27.645,26.71,27.56,24475083,0
+KWEB.US,D,20230512,000000,27.13,27.18,26.74,26.79,17669914,0
+KWEB.US,D,20230515,000000,27.65,28.44,27.385,28.34,27310210,0
+KWEB.US,D,20230516,000000,27.7,28.16,27.52,28.05,17891479,0
+KWEB.US,D,20230517,000000,27.58,28.08,27.46,28.01,19198219,0
+KWEB.US,D,20230518,000000,27.88,27.925,26.6942,26.84,30802543,0
+KWEB.US,D,20230519,000000,26.78,27.16,26.46,26.6,15062040,0
+KWEB.US,D,20230522,000000,27.21,27.63,27.085,27.15,15864623,0
+KWEB.US,D,20230523,000000,26.67,26.82,26.27,26.3,18102730,0
+KWEB.US,D,20230524,000000,26.05,26.36,25.715,25.87,13448079,0
+KWEB.US,D,20230525,000000,25.8,25.865,25.265,25.33,21976569,0
+KWEB.US,D,20230526,000000,25.78,26.28,25.56,26.08,19464561,0
+KWEB.US,D,20230530,000000,25.77,25.95,24.95,25.13,23531231,0
+KWEB.US,D,20230531,000000,25.01,25.01,24.34,24.95,25715673,0
+KWEB.US,D,20230601,000000,25.05,26.39,25.02,26.19,36050664,0
+KWEB.US,D,20230602,000000,27.06,27.44,26.93,26.97,28998554,0
+KWEB.US,D,20230605,000000,26.85,26.85,26.445,26.75,13067572,0
+KWEB.US,D,20230606,000000,26.62,27.8589,26.61,27.73,24981425,0
+KWEB.US,D,20230607,000000,27.53,28.2,27.36,27.43,22356812,0
+KWEB.US,D,20230608,000000,27.49,28.036,27.49,27.85,17403587,0
+KWEB.US,D,20230609,000000,28.03,28.1799,27.72,27.9,17618711,0
+KWEB.US,D,20230612,000000,28.02,28.12,27.78,27.81,14037731,0
+KWEB.US,D,20230613,000000,28.55,29.025,28.38,28.46,18437918,0
+KWEB.US,D,20230614,000000,28.5,29.38,28.46,29.25,25421425,0
+KWEB.US,D,20230615,000000,29.81,29.9752,29.48,29.81,23280799,0
+KWEB.US,D,20230616,000000,30.17,30.17,29.21,29.52,21028404,0
+KWEB.US,D,20230620,000000,28.57,28.71,27.82,27.84,27373071,0
+KWEB.US,D,20230621,000000,27.57,28.02,27.465,27.56,15215700,0
+KWEB.US,D,20230622,000000,27.49,27.64,27.14,27.51,9572896,0
+KWEB.US,D,20230623,000000,27.04,27.08,26.5701,26.76,14370140,0
+KWEB.US,D,20230626,000000,26.98,27.28,26.87,26.89,11125902,0
+KWEB.US,D,20230627,000000,27.58,27.825,27.505,27.75,12627677,0
+KWEB.US,D,20230628,000000,27.42,27.49,27.08,27.4,14200000,0
+KWEB.US,D,20230629,000000,26.85,26.96,26.6201,26.83,14379723,0
+KWEB.US,D,20230630,000000,26.94,27.15,26.72,26.93,10034991,0
+KWEB.US,D,20230703,000000,27.61,27.96,27.45,27.57,10778090,0
+KWEB.US,D,20230705,000000,27.43,27.44,27.14,27.35,10887247,0
+KWEB.US,D,20230706,000000,26.75,26.95,26.37,26.49,13747248,0
+KWEB.US,D,20230707,000000,26.77,27.675,26.77,27.48,27596703,0
+KWEB.US,D,20230710,000000,27.1,27.69,27.08,27.56,13841614,0
+KWEB.US,D,20230711,000000,27.66,28.03,27.37,27.93,14421626,0
+KWEB.US,D,20230712,000000,28.91,29.305,28.595,29.13,31247452,0
+KWEB.US,D,20230713,000000,29.74,30.18,29.61,30.15,31808298,0
+KWEB.US,D,20230714,000000,29.57,29.6,29.12,29.25,20819880,0
+KWEB.US,D,20230717,000000,28.81,29.176,28.505,29.08,14698759,0
+KWEB.US,D,20230718,000000,28.51,28.54,27.72,27.96,25435883,0
+KWEB.US,D,20230719,000000,28.65,28.97,28.265,28.29,16965238,0
+KWEB.US,D,20230720,000000,28.1,28.365,27.9,28.07,13810077,0
+KWEB.US,D,20230721,000000,28.49,28.56,28.09,28.17,10464974,0
+KWEB.US,D,20230724,000000,28.09,29.87,27.92,29.45,43975342,0
+KWEB.US,D,20230725,000000,30.2,30.39,29.415,29.48,24394763,0
+KWEB.US,D,20230726,000000,29.47,30.309,29.45,30.16,23897903,0
+KWEB.US,D,20230727,000000,30.22,30.3,29.47,29.51,22197497,0
+KWEB.US,D,20230728,000000,30.95,31.75,30.89,31.74,39066681,0
+KWEB.US,D,20230731,000000,31.56,32.06,31.395,31.96,22696042,0
+KWEB.US,D,20230801,000000,31.31,31.61,31.055,31.08,19470264,0
+KWEB.US,D,20230802,000000,30.31,30.36,29.4429,29.63,23609496,0
+KWEB.US,D,20230803,000000,30.41,31.0657,30.3,30.84,24519206,0
+KWEB.US,D,20230804,000000,30.9,31.145,30.52,30.58,20603750,0
+KWEB.US,D,20230807,000000,30.71,30.72,29.81,30.1,17632170,0
+KWEB.US,D,20230808,000000,29.24,29.56,28.935,29.51,20616806,0
+KWEB.US,D,20230809,000000,29.99,30.04,29.4,29.76,16438276,0
+KWEB.US,D,20230810,000000,30.44,31.07,29.89,30.03,27408173,0
+KWEB.US,D,20230811,000000,29.08,29.11,28.475,28.8,26023174,0
+KWEB.US,D,20230814,000000,28.54,28.88,28.24,28.71,15841846,0
+KWEB.US,D,20230815,000000,28.43,28.48,27.95,28.11,17937052,0
+KWEB.US,D,20230816,000000,27.61,27.96,27.33,27.63,20140865,0
+KWEB.US,D,20230817,000000,28.39,28.45,27.81,27.87,18540366,0
+KWEB.US,D,20230818,000000,26.81,27.04,26.65,26.86,24940397,0
+KWEB.US,D,20230821,000000,26.73,27.015,26.57,26.96,16828947,0
+KWEB.US,D,20230822,000000,27.38,27.4201,26.855,27.02,17096355,0
+KWEB.US,D,20230823,000000,27.22,27.67,27.17,27.56,15462559,0
+KWEB.US,D,20230824,000000,27.99,28.21,27.645,27.68,14822452,0
+KWEB.US,D,20230825,000000,27.63,27.68,27.0035,27.56,19634305,0
+KWEB.US,D,20230828,000000,28.03,28.46,27.88,28.35,18446160,0
+KWEB.US,D,20230829,000000,28.97,29.48,28.66,29.22,26839476,0
+KWEB.US,D,20230830,000000,28.64,29.13,28.61,28.98,15462916,0
+KWEB.US,D,20230831,000000,28.84,29.035,28.5201,28.71,18781696,0
+KWEB.US,D,20230901,000000,29.32,30.26,29.25,29.71,31554643,0
+KWEB.US,D,20230905,000000,29.02,29.12,28.715,28.9,15801034,0
+KWEB.US,D,20230906,000000,28.84,29.37,28.73,28.88,9928004,0
+KWEB.US,D,20230907,000000,27.96,27.9619,27.395,27.67,26282841,0
+KWEB.US,D,20230908,000000,27.56,27.74,27.275,27.49,15954826,0
+KWEB.US,D,20230911,000000,28.1,28.2587,27.825,28,12865509,0
+KWEB.US,D,20230912,000000,27.901,28.31,27.86,27.96,11439316,0
+KWEB.US,D,20230913,000000,27.8,27.91,27.67,27.78,11349212,0
+KWEB.US,D,20230914,000000,28.01,28.13,27.748,27.89,9924074,0
+KWEB.US,D,20230915,000000,27.81,28.03,27.6139,27.7,11905283,0
+KWEB.US,D,20230918,000000,27.44,27.715,27.25,27.65,12409618,0
+KWEB.US,D,20230919,000000,27.49,27.7984,27.43,27.5,9489382,0
+KWEB.US,D,20230920,000000,27.4,27.59,27.08,27.09,10126806,0
+KWEB.US,D,20230921,000000,26.44,26.665,26.3696,26.53,16696198,0
+KWEB.US,D,20230922,000000,27.72,27.745,27.355,27.51,24505774,0
+KWEB.US,D,20230925,000000,26.71,27.31,26.71,27.31,17672512,0
+KWEB.US,D,20230926,000000,26.94,27.18,26.9,26.94,12873228,0
+KWEB.US,D,20230927,000000,26.98,27.18,26.8511,27.07,11146049,0
+KWEB.US,D,20230928,000000,26.65,27.07,26.65,27.01,11970872,0
+KWEB.US,D,20230929,000000,27.64,27.755,27.31,27.37,13877155,0
+KWEB.US,D,20231002,000000,27.28,27.51,27.13,27.35,11016073,0
+KWEB.US,D,20231003,000000,26.77,26.995,26.69,26.78,17138636,0
+KWEB.US,D,20231004,000000,26.61,26.69,26.445,26.53,12568859,0
+KWEB.US,D,20231005,000000,26.51,26.67,26.34,26.65,7812336,0
+KWEB.US,D,20231006,000000,26.81,27.745,26.81,27.61,21685836,0
+KWEB.US,D,20231009,000000,27.25,27.56,27.21,27.55,13483208,0
+KWEB.US,D,20231010,000000,27.95,28.61,27.9,28.51,29144508,0
+KWEB.US,D,20231011,000000,28.84,29.09,28.4743,28.66,20480234,0
+KWEB.US,D,20231012,000000,28.63,28.65,27.475,27.59,23762434,0
+KWEB.US,D,20231013,000000,27.35,27.66,27.195,27.28,14743073,0
+KWEB.US,D,20231016,000000,26.98,27.63,26.82,27.47,11162023,0
+KWEB.US,D,20231017,000000,26.91,27.3488,26.85,27.1,11383371,0
+KWEB.US,D,20231018,000000,26.69,26.878,26.49,26.55,12868848,0
+KWEB.US,D,20231019,000000,26.21,26.405,26.09,26.11,14463234,0
+KWEB.US,D,20231020,000000,25.78,25.95,25.63,25.64,14691405,0
+KWEB.US,D,20231023,000000,25.49,26.05,25.285,25.89,12976560,0
+KWEB.US,D,20231024,000000,26.04,27.18,26.04,26.97,35866882,0
+KWEB.US,D,20231025,000000,26.32,26.58,26.1,26.26,18140147,0
+KWEB.US,D,20231026,000000,26.28,26.54,26.11,26.3,17234243,0
+KWEB.US,D,20231027,000000,26.83,27.01,26.42,26.49,20847600,0
+KWEB.US,D,20231030,000000,26.93,26.99,26.455,26.63,22784296,0
+KWEB.US,D,20231031,000000,26.17,26.3,25.63,26.05,26783050,0
+KWEB.US,D,20231101,000000,25.801,26,25.6899,25.97,16308321,0
+KWEB.US,D,20231102,000000,26.33,26.365,26.03,26.28,14503251,0
+KWEB.US,D,20231103,000000,26.94,27.445,26.92,27.34,31303060,0
+KWEB.US,D,20231106,000000,27.79,27.895,27.365,27.44,23492336,0
+KWEB.US,D,20231107,000000,27.35,27.51,26.95,27.4,14387774,0
+KWEB.US,D,20231108,000000,27.31,27.655,27.24,27.39,13770889,0
+KWEB.US,D,20231109,000000,27.25,27.44,26.7803,26.82,13332168,0
+KWEB.US,D,20231110,000000,26.69,26.95,26.525,26.87,13400623,0
+KWEB.US,D,20231113,000000,27.2,27.46,26.92,27.2,17031147,0
+KWEB.US,D,20231114,000000,27.651,27.87,27.335,27.77,28615683,0
+KWEB.US,D,20231115,000000,28.4,29.09,28.22,28.72,45667377,0
+KWEB.US,D,20231116,000000,27.37,28.01,27.15,27.55,45815301,0
+KWEB.US,D,20231117,000000,27.47,27.77,27.36,27.66,17503885,0
+KWEB.US,D,20231120,000000,27.95,28.85,27.89,28.69,34212691,0
+KWEB.US,D,20231121,000000,28.08,28.37,27.85,27.97,26156623,0
+KWEB.US,D,20231122,000000,28.22,28.3199,27.875,28.12,19353521,0
+KWEB.US,D,20231124,000000,27.95,28.59,27.91,28.56,16750413,0
+KWEB.US,D,20231127,000000,28.23,28.3,28,28.02,17532975,0
+KWEB.US,D,20231128,000000,28.3,28.48,28.1,28.28,22173697,0
+KWEB.US,D,20231129,000000,27.75,28.09,27.72,27.8,22731357,0
+KWEB.US,D,20231130,000000,27.86,28.09,27.51,28.06,15988633,0
+KWEB.US,D,20231201,000000,27.51,27.7,27.31,27.67,22908104,0
+KWEB.US,D,20231204,000000,27.11,27.2,26.855,26.93,21246436,0
+KWEB.US,D,20231205,000000,26.41,26.79,26.41,26.77,17943569,0
+KWEB.US,D,20231206,000000,27.04,27.215,26.77,26.77,12135900,0
+KWEB.US,D,20231207,000000,26.9,27.035,26.81,26.97,11748445,0
+KWEB.US,D,20231208,000000,26.71,26.89,26.64,26.69,16627219,0
+KWEB.US,D,20231211,000000,26.48,26.9099,26.33,26.84,20332027,0
+KWEB.US,D,20231212,000000,26.87,27.165,26.75,27.16,12444680,0
+KWEB.US,D,20231213,000000,26.77,27.01,26.44,27.01,20839767,0
+KWEB.US,D,20231214,000000,27.05,27.445,27.02,27.34,21423161,0
+KWEB.US,D,20231215,000000,27.6,27.75,27.291,27.34,18921256,0
+KWEB.US,D,20231218,000000,26.71,26.805,26.42,26.49,20405640,0
+KWEB.US,D,20231219,000000,26.57,26.935,26.56,26.81,16761886,0
+KWEB.US,D,20231220,000000,26.42,26.57,26.03,26.06,24709242,0
+KWEB.US,D,20231221,000000,26.55,26.96,26.375,26.96,20987007,0
+KWEB.US,D,20231222,000000,25.43,25.95,25.245,25.81,41317152,0
+KWEB.US,D,20231226,000000,26.19,26.375,25.925,26.04,18063171,0
+KWEB.US,D,20231227,000000,25.98,26.09,25.78,25.93,22707556,0
+KWEB.US,D,20231228,000000,26.5,26.9,26.5,26.64,23376826,0
+KWEB.US,D,20231229,000000,26.61,27.19,26.61,27,24039416,0
+KWEB.US,D,20240102,000000,26.44,26.44,25.99,26.07,24740562,0
+KWEB.US,D,20240103,000000,25.98,26.51,25.89,26.51,24618826,0
+KWEB.US,D,20240104,000000,26.24,26.46,26.12,26.2,14041796,0
+KWEB.US,D,20240105,000000,26.13,26.22,25.88,25.88,25076229,0
+KWEB.US,D,20240108,000000,25.25,25.64,25.12,25.58,20731285,0
+KWEB.US,D,20240109,000000,25.05,25.27,24.91,25.21,21797332,0
+KWEB.US,D,20240110,000000,25.31,25.3416,25,25.1,16574194,0
+KWEB.US,D,20240111,000000,25.55,25.67,25.29,25.63,24900775,0
+KWEB.US,D,20240112,000000,25.67,25.905,25.43,25.43,25319799,0
+KWEB.US,D,20240116,000000,24.88,24.95,24.42,24.45,27861632,0
+KWEB.US,D,20240117,000000,23.46,23.85,23.37,23.81,31017438,0
+KWEB.US,D,20240118,000000,24,24.09,23.635,23.71,24354525,0
+KWEB.US,D,20240119,000000,23.4,23.965,23.22,23.77,38102234,0
+KWEB.US,D,20240122,000000,22.82,23.2,22.68,23.11,31089256,0
+KWEB.US,D,20240123,000000,24.1,24.47,23.97,24.24,44189113,0
+KWEB.US,D,20240124,000000,25.21,25.31,24.77,24.94,44035464,0
+KWEB.US,D,20240125,000000,24.99,25.155,24.645,24.72,25039693,0
+KWEB.US,D,20240126,000000,24.32,24.62,24.22,24.48,17955468,0
+KWEB.US,D,20240129,000000,24.32,24.38,23.624,23.85,31732389,0
+KWEB.US,D,20240130,000000,23.32,23.54,23.3,23.36,23459188,0
+KWEB.US,D,20240131,000000,22.99,23.735,22.98,23.34,24737959,0
+KWEB.US,D,20240201,000000,23.65,23.865,23.47,23.66,17751757,0
+KWEB.US,D,20240202,000000,23.2,23.35,23.01,23.13,27357546,0
+KWEB.US,D,20240205,000000,23.28,23.47,23.056,23.38,19154747,0
+KWEB.US,D,20240206,000000,24.44,24.96,24.12,24.95,51017414,0
+KWEB.US,D,20240207,000000,24.3,24.59,24.115,24.42,35719900,0
+KWEB.US,D,20240208,000000,24.28,24.37,23.945,23.96,28642353,0
+KWEB.US,D,20240209,000000,24.05,24.3473,23.77,24.32,20915187,0
+KWEB.US,D,20240212,000000,24.45,25.23,24.45,24.98,29283330,0
+KWEB.US,D,20240213,000000,24.502,24.84,24.17,24.28,19708147,0
+KWEB.US,D,20240214,000000,24.77,25.15,24.75,25.15,19583274,0
+KWEB.US,D,20240215,000000,25.11,25.3599,25.0833,25.19,15696804,0
+KWEB.US,D,20240216,000000,25.74,25.955,25.38,25.41,20300351,0
+KWEB.US,D,20240220,000000,25.32,25.34,24.73,24.97,20401904,0
+KWEB.US,D,20240221,000000,25.58,25.79,25.29,25.39,18346611,0
+KWEB.US,D,20240222,000000,25.68,25.875,25.385,25.75,16191389,0
+KWEB.US,D,20240223,000000,25.97,26.1,25.67,25.94,19214173,0
+KWEB.US,D,20240226,000000,25.82,25.965,25.6612,25.79,14341400,0
+KWEB.US,D,20240227,000000,26.13,26.25,25.96,26.15,19857189,0
+KWEB.US,D,20240228,000000,25.66,25.7,25.34,25.35,20312447,0
+KWEB.US,D,20240229,000000,25.65,25.85,25.33,25.36,17448483,0
+KWEB.US,D,20240301,000000,25.87,26.08,25.84,25.99,17535465,0
+KWEB.US,D,20240304,000000,25.91,25.915,25.1,25.16,31139575,0
+KWEB.US,D,20240305,000000,24.78,24.925,24.485,24.62,18961144,0
+KWEB.US,D,20240306,000000,25.42,25.56,24.99,25.04,24425325,0
+KWEB.US,D,20240307,000000,24.83,24.92,24.63,24.91,16165037,0
+KWEB.US,D,20240308,000000,24.95,25.16,24.74,24.97,21249244,0
+KWEB.US,D,20240311,000000,25.6,26.05,25.57,25.7,24928170,0
+KWEB.US,D,20240312,000000,26.4,26.845,26.32,26.8,34019057,0
+KWEB.US,D,20240313,000000,27.03,27.53,27.0125,27.11,27130779,0
+KWEB.US,D,20240314,000000,26.72,26.76,26.31,26.44,21094838,0
+KWEB.US,D,20240315,000000,26.42,26.53,26.25,26.31,17849055,0
+KWEB.US,D,20240318,000000,26.65,26.69,26.4099,26.53,13491717,0
+KWEB.US,D,20240319,000000,26.36,26.575,26.15,26.44,18082498,0
+KWEB.US,D,20240320,000000,26.96,27.19,26.6699,27.04,26927512,0
+KWEB.US,D,20240321,000000,27.03,27.075,26.59,26.59,19647924,0
+KWEB.US,D,20240322,000000,26.17,26.32,26.02,26.22,18239426,0
+KWEB.US,D,20240325,000000,26.22,26.345,26,26.09,13813032,0
+KWEB.US,D,20240326,000000,26.19,26.27,26.04,26.05,10987069,0
+KWEB.US,D,20240327,000000,25.77,26.09,25.73,26.08,18266616,0
+KWEB.US,D,20240328,000000,26.23,26.47,26.22,26.25,18901060,0
+KWEB.US,D,20240401,000000,26.7,27.03,26.64,26.84,18658504,0
+KWEB.US,D,20240402,000000,26.77,27.045,26.71,26.94,13574147,0
+KWEB.US,D,20240403,000000,26.6,26.8654,26.59,26.82,10398582,0
+KWEB.US,D,20240404,000000,27.02,27.115,26.51,26.52,13603298,0
+KWEB.US,D,20240405,000000,26.5,26.635,26.395,26.58,13148175,0
+KWEB.US,D,20240408,000000,26.55,26.835,26.55,26.65,8962242,0
+KWEB.US,D,20240409,000000,26.81,27.09,26.75,27.08,15074442,0
+KWEB.US,D,20240410,000000,26.96,27.25,26.835,26.98,16079179,0
+KWEB.US,D,20240411,000000,27.21,27.42,27.005,27.22,14351834,0
+KWEB.US,D,20240412,000000,26.64,26.67,26.03,26.08,29369274,0
+KWEB.US,D,20240415,000000,26.42,26.48,25.83,25.93,14751176,0
+KWEB.US,D,20240416,000000,25.65,25.8,25.4537,25.55,18884037,0
+KWEB.US,D,20240417,000000,25.64,25.65,25.38,25.45,17084110,0
+KWEB.US,D,20240418,000000,25.61,25.85,25.575,25.66,15705077,0
+KWEB.US,D,20240419,000000,25.44,25.535,25.34,25.51,17975435,0
+KWEB.US,D,20240422,000000,25.9,26.61,25.83,26.56,24219049,0
+KWEB.US,D,20240423,000000,26.93,27.36,26.89,27.33,25192848,0
+KWEB.US,D,20240424,000000,27.79,28.01,27.71,27.96,25625210,0
+KWEB.US,D,20240425,000000,27.51,28.03,27.48,28.01,16110330,0
+KWEB.US,D,20240426,000000,28.69,29.03,28.56,28.8,21409084,0
+KWEB.US,D,20240429,000000,28.64,28.81,28.42,28.71,13441749,0
+KWEB.US,D,20240430,000000,28.3,28.44,27.8343,27.87,27587095,0
+KWEB.US,D,20240501,000000,27.87,28.34,27.815,27.97,14119381,0
+KWEB.US,D,20240502,000000,29.24,30.495,29.2167,30.17,49074854,0
+KWEB.US,D,20240503,000000,30.27,30.68,30.12,30.67,30545186,0
+KWEB.US,D,20240506,000000,30.68,30.78,30.29,30.47,14449439,0
+KWEB.US,D,20240507,000000,29.85,29.86,29.55,29.77,22988418,0
+KWEB.US,D,20240508,000000,29.2,29.61,29.17,29.57,22541705,0
+KWEB.US,D,20240509,000000,30.23,30.36,29.8732,30.16,19178453,0
+KWEB.US,D,20240510,000000,30.335,30.44,29.95,30.1,19494845,0
+KWEB.US,D,20240513,000000,30.739,31.37,30.71,31.24,29199830,0
+KWEB.US,D,20240514,000000,30.87,31.07,30.785,30.97,17437762,0
+KWEB.US,D,20240515,000000,31.41,31.41,30.905,31.33,14777934,0
+KWEB.US,D,20240516,000000,31.47,32.23,31.16,32.16,38192144,0
+KWEB.US,D,20240517,000000,32.17,32.635,31.85,32.26,37542190,0
+KWEB.US,D,20240520,000000,31.92,32.265,31.73,31.89,20886126,0
+KWEB.US,D,20240521,000000,31.17,31.45,30.945,31.16,24042133,0
+KWEB.US,D,20240522,000000,31.07,31.36,30.73,30.75,17019883,0
+KWEB.US,D,20240523,000000,30.43,30.66,29.82,29.93,32405001,0
+KWEB.US,D,20240524,000000,29.83,30.07,29.71,29.88,15432120,0
+KWEB.US,D,20240528,000000,30.04,30.2696,29.72,29.86,15641525,0
+KWEB.US,D,20240529,000000,29.15,29.51,29.1301,29.44,13558773,0
+KWEB.US,D,20240530,000000,29.31,29.87,29.29,29.81,19527347,0
+KWEB.US,D,20240531,000000,29.05,29.31,28.9,29.2,20773140,0
+KWEB.US,D,20240603,000000,29.5,29.645,28.85,29.15,15665041,0
+KWEB.US,D,20240604,000000,29.41,29.43,28.9825,29.14,12369085,0
+KWEB.US,D,20240605,000000,29.39,29.58,29.2301,29.56,10674359,0
+KWEB.US,D,20240606,000000,29.57,29.72,29.34,29.68,11957446,0
+KWEB.US,D,20240607,000000,29.03,29.225,28.765,28.81,15159047,0
+KWEB.US,D,20240610,000000,28.85,29.195,28.67,29.08,8682749,0
+KWEB.US,D,20240611,000000,29.18,29.24,28.82,28.9,9253651,0
+KWEB.US,D,20240612,000000,29.05,29.14,28.89,28.97,14114093,0
+KWEB.US,D,20240613,000000,29.25,29.51,28.99,29.17,15977226,0
+KWEB.US,D,20240614,000000,28.8,28.915,28.68,28.75,16762806,0
+KWEB.US,D,20240617,000000,28.85,29,28.69,28.91,10966714,0
+KWEB.US,D,20240618,000000,28.63,28.98,28.57,28.79,8185934,0
+KWEB.US,D,20240620,000000,28.89,29.02,28.44,28.61,10921431,0
+KWEB.US,D,20240621,000000,28.35,28.47,28.205,28.29,17162842,0
+KWEB.US,D,20240624,000000,28.2,28.655,28.2,28.41,11385391,0
+KWEB.US,D,20240625,000000,28.15,28.29,27.96,28,14089899,0
+KWEB.US,D,20240626,000000,28.1,28.125,27.915,27.99,9249654,0
+KWEB.US,D,20240627,000000,27.65,27.67,27.21,27.22,20993096,0
+KWEB.US,D,20240628,000000,27.32,27.32,26.98,27.02,15955992,0
+KWEB.US,D,20240701,000000,27.22,27.41,27.04,27.1,14909871,0
+KWEB.US,D,20240702,000000,27.07,27.33,26.925,27.31,11800313,0
+KWEB.US,D,20240703,000000,27.73,28.26,27.69,28.21,20743138,0
+KWEB.US,D,20240705,000000,27.69,27.69,27.32,27.6,15153390,0
+KWEB.US,D,20240708,000000,27.36,27.375,27.205,27.33,14301695,0
+KWEB.US,D,20240709,000000,27.37,28.07,27.37,28.04,21846305,0
+KWEB.US,D,20240710,000000,27.96,28.1599,27.83,27.98,16552946,0
+KWEB.US,D,20240711,000000,28.42,28.88,28.35,28.64,26388600,0
+KWEB.US,D,20240712,000000,29.15,29.39,28.8,28.81,14950551,0
+KWEB.US,D,20240715,000000,28.17,28.2,27.82,27.83,17803100,0
+KWEB.US,D,20240716,000000,27.57,27.84,27.48,27.74,23821205,0
+KWEB.US,D,20240717,000000,27.71,27.71,27.33,27.42,15033730,0
+KWEB.US,D,20240718,000000,27.48,27.72,27.03,27.09,20165487,0
+KWEB.US,D,20240719,000000,26.94,27.0601,26.85,26.87,11696113,0
+KWEB.US,D,20240722,000000,27.5,27.71,27.405,27.58,16689079,0
+KWEB.US,D,20240723,000000,26.98,27.15,26.87,27.1,12809556,0
+KWEB.US,D,20240724,000000,26.76,27.05,26.52,26.53,12027922,0
+KWEB.US,D,20240725,000000,26.34,26.605,26.2799,26.28,11945393,0
+KWEB.US,D,20240726,000000,26.27,26.62,26.14,26.46,11034723,0
+KWEB.US,D,20240729,000000,26.47,26.62,26.395,26.5,6964601,0
+KWEB.US,D,20240730,000000,26.27,26.2703,26,26.07,11196463,0
+KWEB.US,D,20240731,000000,26.81,26.985,26.49,26.5,14196049,0
+KWEB.US,D,20240801,000000,26.45,26.51,25.86,25.93,12244539,0
+KWEB.US,D,20240802,000000,25.56,25.67,25.34,25.63,16441617,0
+KWEB.US,D,20240805,000000,24.85,25.85,24.8,25.76,17546858,0
+KWEB.US,D,20240806,000000,25.51,26.25,25.51,26.06,15263305,0
+KWEB.US,D,20240807,000000,26.48,26.49,25.785,25.85,12216890,0
+KWEB.US,D,20240808,000000,26.09,26.57,26.06,26.57,13638934,0
+KWEB.US,D,20240809,000000,26.41,26.4625,26.175,26.35,7236306,0
+KWEB.US,D,20240812,000000,26.47,26.76,26.46,26.64,11302961,0
+KWEB.US,D,20240813,000000,26.52,26.64,26.37,26.61,14219244,0
+KWEB.US,D,20240814,000000,26.35,26.51,25.8,26,20423382,0
+KWEB.US,D,20240815,000000,26.2,26.59,26.19,26.43,15551229,0
+KWEB.US,D,20240816,000000,26.73,27.06,26.715,26.99,19220936,0
+KWEB.US,D,20240819,000000,27.14,27.41,27.125,27.33,15250793,0
+KWEB.US,D,20240820,000000,26.82,26.845,26.12,26.16,34952064,0
+KWEB.US,D,20240821,000000,26.29,26.6653,26.14,26.61,26337269,0
+KWEB.US,D,20240822,000000,26.57,26.6,26.03,26.15,18400736,0
+KWEB.US,D,20240823,000000,26.34,26.5,26.18,26.38,14592549,0
+KWEB.US,D,20240826,000000,25.49,25.59,25.23,25.55,23855409,0
+KWEB.US,D,20240827,000000,25.84,25.89,25.5,25.53,12200197,0
+KWEB.US,D,20240828,000000,25.24,25.31,24.68,24.73,21305933,0
+KWEB.US,D,20240829,000000,25.27,25.45,25.255,25.35,14400413,0
+KWEB.US,D,20240830,000000,25.92,25.94,25.53,25.69,17321177,0
+KWEB.US,D,20240903,000000,25.41,25.58,25.23,25.47,15218277,0
+KWEB.US,D,20240904,000000,25.55,25.73,25.42,25.5,9986704,0
+KWEB.US,D,20240905,000000,25.6,25.74,25.45,25.49,8757016,0
+KWEB.US,D,20240906,000000,25.55,25.55,25.23,25.28,11042034,0
+KWEB.US,D,20240909,000000,25.19,25.47,25.12,25.37,9620692,0
+KWEB.US,D,20240910,000000,25.3,25.43,25.125,25.25,6749920,0
+KWEB.US,D,20240911,000000,25.26,25.595,25.225,25.54,10689525,0
+KWEB.US,D,20240912,000000,25.54,25.61,25.38,25.53,7320817,0
+KWEB.US,D,20240913,000000,25.45,25.45,25.26,25.42,12210614,0
+KWEB.US,D,20240916,000000,25.5,25.57,25.44,25.55,9689999,0
+KWEB.US,D,20240917,000000,25.81,26.17,25.78,25.88,14508903,0
+KWEB.US,D,20240918,000000,25.99,25.99,25.62,25.73,12380879,0
+KWEB.US,D,20240919,000000,26.6,26.94,26.465,26.88,19748403,0
+KWEB.US,D,20240920,000000,27.08,27.1,26.72,26.76,13082958,0
+KWEB.US,D,20240923,000000,26.94,27.5,26.895,27.23,19024048,0
+KWEB.US,D,20240924,000000,29.09,30.11,28.9,30.04,84112768,0
+KWEB.US,D,20240925,000000,29.05,29.44,28.94,29.27,35086044,0
+KWEB.US,D,20240926,000000,32.45,32.99,31.74,32.65,82097663,0
+KWEB.US,D,20240927,000000,33.36,34.165,33.25,33.93,79690455,0
+KWEB.US,D,20240930,000000,35.58,35.98,33.91,34.02,74462595,0
+KWEB.US,D,20241001,000000,34.2,36.07,34.05,36.06,51080768,0
+KWEB.US,D,20241002,000000,38.46,38.7,37.11,38.38,97830092,0
+KWEB.US,D,20241003,000000,36.49,37.66,36.34,37.2,43390140,0
+KWEB.US,D,20241004,000000,38.23,38.45,37.78,38.41,35564579,0
+KWEB.US,D,20241007,000000,39,39.17,37.53,38.87,60960973,0
+KWEB.US,D,20241008,000000,34.8,35.49,34.51,35,62355733,0
+KWEB.US,D,20241009,000000,33.9,34.99,33.77,34.61,41448495,0
+KWEB.US,D,20241010,000000,34.86,35.095,34.075,34.69,23950169,0
+KWEB.US,D,20241011,000000,33.98,35.26,33.82,35.01,27990737,0
+KWEB.US,D,20241014,000000,34.11,34.98,33.92,34.05,42482132,0
+KWEB.US,D,20241015,000000,32.89,32.98,31.8,31.87,52740064,0
+KWEB.US,D,20241016,000000,32.25,32.7699,32.155,32.4,19706644,0
+KWEB.US,D,20241017,000000,31.59,31.59,31,31.17,28535294,0
+KWEB.US,D,20241018,000000,32.99,33.14,32.36,32.57,34105487,0
+KWEB.US,D,20241021,000000,31.92,32.29,31.911,32.21,14621376,0
+KWEB.US,D,20241022,000000,32.29,33.096,32.28,32.65,19106835,0
+KWEB.US,D,20241023,000000,32.88,32.95,32.09,32.2,20320652,0
+KWEB.US,D,20241024,000000,31.98,32.08,31.505,31.8,16734587,0
+KWEB.US,D,20241025,000000,32.25,32.47,32.01,32.11,13114622,0
+KWEB.US,D,20241028,000000,32.55,33.33,32.48,33.09,25988217,0
+KWEB.US,D,20241029,000000,33.51,33.5825,32.75,32.82,18052300,0
+KWEB.US,D,20241030,000000,32.14,32.61,32.01,32.41,12831382,0
+KWEB.US,D,20241031,000000,32.3,32.36,31.83,32.2,12008075,0
+KWEB.US,D,20241101,000000,32.46,32.58,32.12,32.16,12039323,0
+KWEB.US,D,20241104,000000,32.54,33.05,32.47,32.54,14642749,0
+KWEB.US,D,20241105,000000,33.42,33.68,33.12,33.27,15168131,0
+KWEB.US,D,20241106,000000,32.18,32.795,31.88,32.6,24705837,0
+KWEB.US,D,20241107,000000,34.11,34.54,33.821,34.3,33530847,0
+KWEB.US,D,20241108,000000,32.67,32.9099,31.775,32,47523848,0
+KWEB.US,D,20241111,000000,32.35,32.44,31.94,32.11,25875428,0
+KWEB.US,D,20241112,000000,31.07,31.19,30.465,30.65,42139205,0
+KWEB.US,D,20241113,000000,31.06,31.08,30.43,30.49,21222727,0
+KWEB.US,D,20241114,000000,30.305,30.31,29.815,30.03,24497376,0
+KWEB.US,D,20241115,000000,30.28,30.37,30.04,30.26,20013270,0
+KWEB.US,D,20241118,000000,30.52,30.87,30.48,30.84,16470614,0
+KWEB.US,D,20241119,000000,30.56,30.73,30.51,30.67,13713298,0
+KWEB.US,D,20241120,000000,30.99,31.23,30.93,31.2,12487306,0
+KWEB.US,D,20241121,000000,30.67,30.87,30.47,30.7,17717311,0
+KWEB.US,D,20241122,000000,29.93,30.055,29.74,29.85,21889671,0
+KWEB.US,D,20241125,000000,29.86,30.08,29.675,29.98,12408843,0
+KWEB.US,D,20241126,000000,30.155,30.2,29.743,29.94,8594284,0
+KWEB.US,D,20241127,000000,30.85,31.1,30.815,30.92,17796909,0
+KWEB.US,D,20241129,000000,30.71,30.86,30.455,30.8,10065866,0
+KWEB.US,D,20241202,000000,31,31.18,30.7802,31.15,11003165,0
+KWEB.US,D,20241203,000000,31.06,31.369,31.02,31.12,9377180,0
+KWEB.US,D,20241204,000000,31,31.01,30.48,30.64,17282970,0
+KWEB.US,D,20241205,000000,30.7,30.91,30.65,30.77,9667461,0
+KWEB.US,D,20241206,000000,31.31,31.44,31.07,31.09,11045060,0
+KWEB.US,D,20241209,000000,33.7,34.83,33.63,34.21,58007065,0
+KWEB.US,D,20241210,000000,32.75,32.98,32.49,32.56,23145863,0
+KWEB.US,D,20241211,000000,32.11,32.18,31.81,32.13,12124712,0
+KWEB.US,D,20241212,000000,32.04,32.36,31.89,32.17,11233749,0
+KWEB.US,D,20241213,000000,31.65,31.78,31.385,31.71,12624100,0
+KWEB.US,D,20241216,000000,31.2,31.415,30.87,30.88,21308253,0
+KWEB.US,D,20241217,000000,29.98,30.555,29.88,30.47,15419655,0
+KWEB.US,D,20241218,000000,30.24,30.455,29.67,29.78,11667356,0
+KWEB.US,D,20241219,000000,29.94,30.09,29.74,29.77,16405693,0
+KWEB.US,D,20241220,000000,29.61,30.11,29.475,29.96,13235776,0
+KWEB.US,D,20241223,000000,29.84,30.08,29.73,30.03,8796225,0
+KWEB.US,D,20241224,000000,30.24,30.2495,30,30.08,4095240,0
+KWEB.US,D,20241226,000000,30.015,30.36,29.96,30.13,4148999,0
+KWEB.US,D,20241227,000000,29.735,29.805,29.545,29.71,8475992,0
+KWEB.US,D,20241230,000000,29.411,29.425,29.1,29.11,13490568,0
+KWEB.US,D,20241231,000000,29.12,29.4,29,29.24,8617833,0
+KWEB.US,D,20250102,000000,28.86,29.0999,28.7,28.72,16327371,0
+KWEB.US,D,20250103,000000,28.98,29.005,28.75,28.98,10778020,0
+KWEB.US,D,20250106,000000,29.3014,29.42,28.39,28.49,21509744,0
+KWEB.US,D,20250107,000000,28.4199,28.645,28.29,28.32,10553793,0
+KWEB.US,D,20250108,000000,27.97,28.25,27.87,28.2,9436803,0
+KWEB.US,D,20250110,000000,27.68,27.68,27.27,27.29,14542898,0
+KWEB.US,D,20250113,000000,27.37,27.6,27.33,27.47,10862692,0
+KWEB.US,D,20250114,000000,28.31,28.34,28.115,28.22,15658828,0
+KWEB.US,D,20250115,000000,28.6,28.62,28.385,28.59,11574204,0
+KWEB.US,D,20250116,000000,28.5688,28.57,28.37,28.51,10737139,0
+KWEB.US,D,20250117,000000,28.85,29.775,28.75,29.38,34369998,0
+KWEB.US,D,20250121,000000,29.92,29.97,29.27,29.52,24179816,0
+KWEB.US,D,20250122,000000,29.36,29.48,29.02,29.4,14926253,0
+KWEB.US,D,20250123,000000,29.275,29.48,29.13,29.44,12538351,0
+KWEB.US,D,20250124,000000,29.89,30.58,29.75,30.54,24898302,0
+KWEB.US,D,20250127,000000,30.86,31.16,30.56,30.81,39539764,0
+KWEB.US,D,20250128,000000,30.98,31.59,30.49,31.57,36426544,0
+KWEB.US,D,20250129,000000,31.84,31.965,31.1422,31.24,34064178,0
+KWEB.US,D,20250130,000000,31.39,32.69,31.3852,32.46,31046748,0
+KWEB.US,D,20250131,000000,32.24,32.3,31.1215,31.28,36850647,0
+KWEB.US,D,20250203,000000,30.41,31.445,30.215,30.88,25246725,0
+KWEB.US,D,20250204,000000,31.62,32.34,31.525,31.91,27565041,0
+KWEB.US,D,20250205,000000,31.37,31.6,31.14,31.26,21422777,0
+KWEB.US,D,20250206,000000,31.74,31.92,31.57,31.81,13166772,0
+KWEB.US,D,20250207,000000,32.5,32.9,32.1,32.4,42116415,0
+KWEB.US,D,20250210,000000,33.39,33.615,33.09,33.46,34399546,0
+KWEB.US,D,20250211,000000,32.79,33.21,32.53,32.82,28458328,0
+KWEB.US,D,20250212,000000,33.22,33.98,32.975,33.74,28940822,0
+KWEB.US,D,20250213,000000,33.335,34.39,33.32,34.34,32441425,0
+KWEB.US,D,20250214,000000,36.0105,36.18,35.09,35.65,50829595,0
+KWEB.US,D,20250218,000000,36.09,36.12,35.25,35.63,30043639,0
+KWEB.US,D,20250219,000000,35.53,35.53,34.72,34.98,28242766,0
+KWEB.US,D,20250220,000000,36.01,36.71,34.885,35.59,54821951,0
+KWEB.US,D,20250221,000000,36.61,37.245,36.2649,36.65,56096581,0
+KWEB.US,D,20250224,000000,35.45,35.48,34.135,34.345,52160695,0
+KWEB.US,D,20250225,000000,34.655,34.71,34.12,34.43,27366915,0
+KWEB.US,D,20250226,000000,35.73,35.87,35.035,35.24,28410143,0
+KWEB.US,D,20250227,000000,34.961,35.23,34.43,34.73,25617631,0
+KWEB.US,D,20250228,000000,33.63,34.0261,33.45,33.93,31524018,0
+KWEB.US,D,20250303,000000,34.12,34.27,33.23,33.34,25988604,0
+KWEB.US,D,20250304,000000,33.7297,34.51,33.435,34.24,26299448,0
+KWEB.US,D,20250305,000000,35.29,36.795,35.275,36.68,40513841,0
+KWEB.US,D,20250306,000000,37.535,37.845,36.605,36.92,34360158,0
+KWEB.US,D,20250307,000000,37.07,37.67,36.64,36.99,29293338,0
+KWEB.US,D,20250310,000000,36.075,36.27,35.1246,35.41,34485284,0
+KWEB.US,D,20250311,000000,36.44,36.85,35.73,36.2,25562500,0
+KWEB.US,D,20250312,000000,35.855,36.01,35.215,35.75,19628370,0
+KWEB.US,D,20250313,000000,35.18,36,35.06,35.72,14822908,0
+KWEB.US,D,20250314,000000,36.825,36.89,36.37,36.78,27897127,0
+KWEB.US,D,20250317,000000,36.78,38.39,36.78,38.29,31928289,0
+KWEB.US,D,20250318,000000,38.2,38.35,37.455,37.83,20394186,0
+KWEB.US,D,20250319,000000,38.21,38.23,37.4,37.64,14536507,0
+KWEB.US,D,20250320,000000,36.15,36.64,35.97,36.3,29948116,0
+KWEB.US,D,20250321,000000,35.67,35.82,35.29,35.58,26295758,0
+KWEB.US,D,20250324,000000,36,36.01,35.52,35.73,19551054,0
+KWEB.US,D,20250325,000000,35.32,35.81,35.095,35.17,17640029,0
+KWEB.US,D,20250326,000000,35.32,35.735,34.9401,35.36,19768512,0
+KWEB.US,D,20250327,000000,35.57,36.5199,35.55,36.17,17940000,0
+KWEB.US,D,20250328,000000,35.52,35.54,34.92,35.04,21015480,0
+KWEB.US,D,20250331,000000,34.66,34.9693,34.37,34.91,17316024,0
+KWEB.US,D,20250401,000000,34.99,35.175,34.755,35.02,10568737,0
+KWEB.US,D,20250402,000000,35.02,35.15,34.725,34.96,13383729,0
+KWEB.US,D,20250403,000000,34.03,34.735,34.02,34.56,25663716,0
+KWEB.US,D,20250404,000000,31.72,32.2184,30.425,31.31,73247682,0
+KWEB.US,D,20250407,000000,29.26,31.48,28.55,29.35,72814532,0
+KWEB.US,D,20250408,000000,30.6,30.61,27.825,28.28,40865032,0
+KWEB.US,D,20250409,000000,28.9,30.18,28.29,30.01,68571522,0
+KWEB.US,D,20250410,000000,30.36,30.65,29.26,29.62,51366257,0
+KWEB.US,D,20250411,000000,30.1,30.63,29.41,30.53,44648855,0
+KWEB.US,D,20250414,000000,31.0845,32.145,31.0845,31.29,33102016,0
+KWEB.US,D,20250415,000000,31.165,31.37,30.945,31.11,14599556,0
+KWEB.US,D,20250416,000000,30.32,30.525,29.94,30.17,22911509,0
+KWEB.US,D,20250417,000000,30.77,30.935,30.21,30.21,16634562,0
+KWEB.US,D,20250421,000000,30.275,30.3211,29.815,30.27,17011237,0
+KWEB.US,D,20250422,000000,30.91,31.715,30.86,31.27,34165659,0
+KWEB.US,D,20250423,000000,32.12,32.84,31.96,32.01,31739135,0
+KWEB.US,D,20250424,000000,31.72,32.215,31.435,32.07,14483019,0
+KWEB.US,D,20250425,000000,31.73,32.04,31.65,32.01,16756332,0
+KWEB.US,D,20250428,000000,31.93,32.245,31.8,32.02,6903353,0
+KWEB.US,D,20250429,000000,32.06,32.27,32.02,32.18,9412952,0
+KWEB.US,D,20250430,000000,32.16,32.19,31.825,32.1,13822921,0
+KWEB.US,D,20250501,000000,32.36,32.43,32.05,32.14,6503067,0
+KWEB.US,D,20250502,000000,33.415,33.68,33.18,33.6,27902009,0
+KWEB.US,D,20250505,000000,33.2838,33.81,33.19,33.64,14721536,0
+KWEB.US,D,20250506,000000,33.76,34.22,33.71,33.98,17860360,0
+KWEB.US,D,20250507,000000,33.501,33.53,32.955,33.02,18038501,0
+KWEB.US,D,20250508,000000,33.435,33.59,33,33.38,18731311,0
+KWEB.US,D,20250509,000000,33.3,33.53,32.87,32.93,14446834,0
+KWEB.US,D,20250512,000000,34.55,34.91,34.375,34.76,36711743,0
+KWEB.US,D,20250513,000000,34.3,35.06,34.17,34.68,26622099,0
+KWEB.US,D,20250514,000000,35.21,35.29,34.91,35.22,17013285,0
+KWEB.US,D,20250515,000000,34.485,34.5,34.02,34.29,24911084,0
+KWEB.US,D,20250516,000000,34.38,34.515,34.24,34.3,16385436,0
+KWEB.US,D,20250519,000000,33.985,34.4,33.84,34.34,9273541,0
+KWEB.US,D,20250520,000000,34.33,34.48,34.17,34.31,13073700,0
+KWEB.US,D,20250521,000000,34.36,34.57,33.775,33.89,17628775,0
+KWEB.US,D,20250527,000000,33.525,33.61,33.31,33.53,12590840,0
+KWEB.US,D,20250528,000000,33.41,33.56,33.22,33.22,10705954,0
+KWEB.US,D,20250530,000000,33.11,33.115,32.39,32.74,25380625,0
+KWEB.US,D,20250602,000000,32.96,33.22,32.77,33.16,13022967,0
+KWEB.US,D,20250603,000000,33.28,33.285,32.995,33.11,15031721,0
+KWEB.US,D,20250604,000000,33.5,34.05,33.44,33.93,24714904,0
+KWEB.US,D,20250605,000000,34.265,34.48,33.95,34.22,23922424,0
+KWEB.US,D,20250606,000000,33.875,34.31,33.725,34.24,22945076,0
+KWEB.US,D,20250609,000000,34.76,35.15,34.735,35.01,20124730,0
+KWEB.US,D,20250610,000000,34.98,35.01,34.5813,34.88,14426255,0
+KWEB.US,D,20250611,000000,35.15,35.345,34.83,34.87,14519401,0
+KWEB.US,D,20250612,000000,34.88,34.97,34.7401,34.85,10366975,0
+KWEB.US,D,20250613,000000,34.21,34.41,33.91,34,21573886,0
+KWEB.US,D,20250616,000000,34.675,35.0899,34.65,34.83,18136708,0
+KWEB.US,D,20250617,000000,34.67,34.75,34.34,34.38,10127883,0
+KWEB.US,D,20250618,000000,33.99,34.11,33.77,33.95,11794104,0
+KWEB.US,D,20250620,000000,33.63,33.67,33.22,33.3,15142956,0
+KWEB.US,D,20250623,000000,33.47,33.69,33.215,33.65,12185257,0
+KWEB.US,D,20250624,000000,34.055,34.73,33.96,34.67,13816293,0
+KWEB.US,D,20250625,000000,34.75,34.77,34.35,34.43,12102681,0
+KWEB.US,D,20250626,000000,34.48,34.48,34.218,34.34,9189603,0
+KWEB.US,D,20250627,000000,34.35,34.59,34.295,34.48,12576111,0
+KWEB.US,D,20250630,000000,34.2,34.35,33.932,34.33,10808232,0
+KWEB.US,D,20250701,000000,34.235,34.475,34.17,34.34,11802549,0
+KWEB.US,D,20250702,000000,33.835,33.91,33.64,33.91,17480022,0
+KWEB.US,D,20250703,000000,33.5,33.69,33.43,33.63,9599803,0
+KWEB.US,D,20250707,000000,33.595,34.17,33.59,33.87,14496818,0
+KWEB.US,D,20250708,000000,34.38,34.76,34.38,34.49,16872662,0
+KWEB.US,D,20250709,000000,34.2,34.22,33.81,34.02,15953326,0
+KWEB.US,D,20250710,000000,34.08,34.165,33.77,34.06,12270831,0
+KWEB.US,D,20250711,000000,34.08,34.18,33.83,33.86,7496312,0
+KWEB.US,D,20250714,000000,34.19,34.41,34.102,34.28,9112908,0
+KWEB.US,D,20250715,000000,35.22,35.77,34.93,35.64,44238457,0
+KWEB.US,D,20250716,000000,35.44,35.44,34.95,35.33,21004724,0
+KWEB.US,D,20250717,000000,35.265,35.8,35.225,35.71,20793658,0
+KWEB.US,D,20250718,000000,36.37,36.73,36.15,36.22,28238819,0
+KWEB.US,D,20250721,000000,36.175,36.4254,35.885,36.09,14622442,0
+KWEB.US,D,20250722,000000,36.105,36.48,35.73,36.41,18026512,0
+KWEB.US,D,20250723,000000,37.0406,37.24,36.9341,37.06,20438672,0
+KWEB.US,D,20250724,000000,36.965,37.03,36.51,36.59,21721961,0
+KWEB.US,D,20250725,000000,36.21,36.32,35.965,36.31,17814509,0
+KWEB.US,D,20250728,000000,36.275,36.46,35.89,36,14453386,0
+KWEB.US,D,20250729,000000,36.145,36.25,35.69,35.76,20222943,0
+KWEB.US,D,20250730,000000,35.5018,35.695,35.06,35.13,15954596,0
+KWEB.US,D,20250731,000000,35.295,35.63,35.09,35.44,24206160,0
+KWEB.US,D,20250801,000000,34.635,34.685,34.2,34.5,28286661,0
+KWEB.US,D,20250804,000000,35.23,35.385,35.05,35.26,14322549,0
+KWEB.US,D,20250805,000000,35.55,35.655,35.405,35.5,13283475,0
+KWEB.US,D,20250806,000000,35.75,35.97,35.53,35.96,10654604,0
+KWEB.US,D,20250807,000000,35.911,36.115,35.745,35.86,10777545,0
+KWEB.US,D,20250808,000000,35.73,35.87,35.64,35.83,9461408,0
+KWEB.US,D,20250811,000000,35.74,35.88,35.335,35.49,15865744,0
+KWEB.US,D,20250812,000000,35.57,36.4,35.55,36.32,21438305,0
+KWEB.US,D,20250813,000000,37.59,37.77,37.41,37.63,30943952,0
+KWEB.US,D,20250814,000000,36.85,37.065,36.55,36.62,29585631,0
+KWEB.US,D,20250815,000000,37.11,37.28,36.99,37.17,15396778,0
+KWEB.US,D,20250818,000000,37.665,37.9,37.43,37.51,15397005,0
+KWEB.US,D,20250819,000000,37.485,37.63,37.04,37.14,18207628,0
+KWEB.US,D,20250820,000000,37.06,37.199,36.785,37.15,13692653,0
+KWEB.US,D,20250821,000000,36.965,37.5351,36.965,37.4,14972057,0
+KWEB.US,D,20250822,000000,37.88,38.48,37.79,38.38,23725359,0
+KWEB.US,D,20250825,000000,38.74,39.14,38.49,38.51,19272201,0
+KWEB.US,D,20250826,000000,38.8,38.97,38.4,38.52,14978019,0
+KWEB.US,D,20250827,000000,37.38,37.47,37.21,37.47,21755027,0
+KWEB.US,D,20250828,000000,37.315,37.65,37.16,37.53,17681127,0
+KWEB.US,D,20250829,000000,37.94,38.29,37.795,38.18,29268053,0
+KWEB.US,D,20250902,000000,37.56,38.2258,37.44,38.22,15717394,0
+KWEB.US,D,20250903,000000,38,38.345,37.93,38.26,10383731,0
+KWEB.US,D,20250904,000000,37.89,38.065,37.65,37.94,15564570,0
+KWEB.US,D,20250905,000000,38.57,38.68,38.13,38.44,18134212,0
+KWEB.US,D,20250908,000000,38.925,39.07,38.6101,39.04,19262897,0
+KWEB.US,D,20250909,000000,39.53,40.18,39.52,39.97,43061197,0
+KWEB.US,D,20250910,000000,40.15,40.21,39.645,39.81,23908283,0
+KWEB.US,D,20250911,000000,40.14,40.815,40.065,40.74,28983531,0
+KWEB.US,D,20250912,000000,40.805,40.87,40.39,40.63,18640767,0
+KWEB.US,D,20250915,000000,41.14,41.22,40.87,40.94,20445096,0
+KWEB.US,D,20250916,000000,40.84,41.5599,40.8,41.43,22925326,0
+KWEB.US,D,20250917,000000,42.43,42.67,42.12,42.59,29411281,0
+KWEB.US,D,20250918,000000,41.93,42.26,41.78,41.96,21545601,0
+KWEB.US,D,20250919,000000,42.135,42.14,41.69,41.72,23281650,0
+KWEB.US,D,20250922,000000,41.61,41.94,41.4,41.44,17700908,0
+KWEB.US,D,20250923,000000,41.022,41.24,40.6,40.62,19949647,0
+KWEB.US,D,20250924,000000,41.53,41.965,41.395,41.56,31906982,0
+KWEB.US,D,20250925,000000,41.56,41.7301,41.17,41.68,17340876,0
+KWEB.US,D,20250926,000000,40.933,41.165,40.71,41.07,20629956,0
+KWEB.US,D,20250929,000000,42.07,42.265,41.83,41.95,18645435,0
+KWEB.US,D,20250930,000000,42.52,42.53,41.83,42.01,22008037,0
+KWEB.US,D,20251001,000000,42.06,42.5,42.055,42.44,17231632,0
+KWEB.US,D,20251002,000000,43.19,43.365,42.75,42.94,20181782,0
+KWEB.US,D,20251003,000000,42.91,42.95,42.45,42.65,17928144,0
+KWEB.US,D,20251006,000000,42.44,43.075,42.37,42.87,16221881,0
+KWEB.US,D,20251007,000000,42.96,43.05,41.9868,42.12,25192853,0
+KWEB.US,D,20251008,000000,42.24,42.41,41.96,42.29,15811897,0
+KWEB.US,D,20251009,000000,42.23,42.24,41.17,41.34,24935462,0
+KWEB.US,D,20251010,000000,40.865,41.31,38.085,38.42,102359067,0
+KWEB.US,D,20251013,000000,40.265,40.33,39.75,39.86,40875847,0
+KWEB.US,D,20251014,000000,38.81,39.66,38.68,39.15,29797316,0
+KWEB.US,D,20251015,000000,39.81,40.04,39.35,39.66,19928350,0
+KWEB.US,D,20251016,000000,39.73,39.83,39.36,39.53,17803115,0
+KWEB.US,D,20251017,000000,38.825,39.695,38.77,39.49,37744045,0
+KWEB.US,D,20251020,000000,39.605,40.465,39.39,40.36,28178177,0
+KWEB.US,D,20251021,000000,40.09,40.1,39.715,39.95,21010480,0
+KWEB.US,D,20251022,000000,39.555,39.985,39.09,39.46,18952886,0
+KWEB.US,D,20251023,000000,39.87,40.51,39.715,40.27,27319489,0
+KWEB.US,D,20251024,000000,40.65,40.745,40.485,40.57,16800223,0
+KWEB.US,D,20251027,000000,41.49,41.6,41.31,41.35,20936641,0
+KWEB.US,D,20251028,000000,41,41.17,40.725,41.06,19055011,0
+KWEB.US,D,20251029,000000,41.445,41.5,40.84,41.16,24621494,0
+KWEB.US,D,20251030,000000,40.15,40.5057,40.01,40.22,27250451,0
+KWEB.US,D,20251031,000000,39.87,40.27,39.655,39.95,16684535,0
+KWEB.US,D,20251103,000000,40.03,40.035,39.625,39.95,13695882,0
+KWEB.US,D,20251104,000000,39.16,39.49,38.945,39.05,22781230,0
+KWEB.US,D,20251105,000000,39.25,39.53,38.96,39.35,14150673,0
+KWEB.US,D,20251106,000000,39.865,40.0999,39.27,39.5,18450310,0
+KWEB.US,D,20251107,000000,38.74,39.01,38.375,38.97,18912209,0
+KWEB.US,D,20251110,000000,39.675,39.87,39.37,39.83,19609201,0
+KWEB.US,D,20251111,000000,39.84,39.91,39.495,39.59,12104115,0
+KWEB.US,D,20251112,000000,39.69,39.7,39.03,39.32,14170670,0
+KWEB.US,D,20251113,000000,39.64,39.66,38.6,38.81,20596458,0
+KWEB.US,D,20251114,000000,38.43,39.065,37.95,38.24,33193993,0
+KWEB.US,D,20251117,000000,38.11,38.45,37.88,37.93,18230355,0
+KWEB.US,D,20251118,000000,37.38,37.9931,37.1201,37.84,18274819,0
+KWEB.US,D,20251119,000000,37.535,37.57,37.09,37.3,17582365,0
+KWEB.US,D,20251120,000000,37.515,37.685,36.21,36.23,31814561,0
+KWEB.US,D,20251121,000000,36.012,36.805,35.905,36.46,21126791,0
+KWEB.US,D,20251124,000000,37.25,37.56,37.175,37.52,18335156,0
+KWEB.US,D,20251125,000000,37.84,37.97,37.515,37.74,17384551,0
+KWEB.US,D,20251126,000000,37.615,37.94,37.09,37.5,18759023,0
+KWEB.US,D,20251128,000000,37.51,37.6799,37.36,37.57,10107498,0
+KWEB.US,D,20251201,000000,37.73,38.215,37.72,37.99,16649421,0
+KWEB.US,D,20251202,000000,37.62,37.64,37.315,37.6,13878803,0
+KWEB.US,D,20251203,000000,37.065,37.28,37.01,37.14,15293356,0
+KWEB.US,D,20251204,000000,37.3,37.32,37,37.12,15091520,0
+KWEB.US,D,20251205,000000,37.58,37.71,37.43,37.59,14318898,0
+KWEB.US,D,20251208,000000,37.55,37.64,37.38,37.54,12397683,0
+KWEB.US,D,20251209,000000,36.855,37.09,36.715,37.06,20999388,0
+KWEB.US,D,20251210,000000,37.11,37.395,36.9701,37.19,13857643,0
+KWEB.US,D,20251211,000000,36.9,37.0555,36.59,37.01,14438231,0
+KWEB.US,D,20251212,000000,37.3,37.44,36.7,36.89,19255048,0
+KWEB.US,D,20251215,000000,36.785,36.82,36.25,36.26,19274784,0
+KWEB.US,D,20251216,000000,35.975,36.16,35.83,36.15,19779215,0
+KWEB.US,D,20251217,000000,36.45,36.51,35.81,35.85,17130458,0
+KWEB.US,D,20251218,000000,36.305,36.48,36.18,36.19,14660279,0
+KWEB.US,D,20251219,000000,36.62,36.76,36.47,36.5,16756942,0
+KWEB.US,D,20251222,000000,34.605,34.8658,34.55,34.76,21362838,0
+KWEB.US,D,20251223,000000,34.47,34.62,34.2408,34.58,12756346,0
+KWEB.US,D,20251224,000000,34.54,34.67,34.49,34.51,6654090,0
+KWEB.US,D,20251226,000000,34.665,34.895,34.57,34.83,6791200,0
+KWEB.US,D,20251229,000000,34.2,34.48,34.155,34.47,11863027,0
+KWEB.US,D,20251230,000000,34.705,34.72,34.385,34.39,9907608,0
+KWEB.US,D,20251231,000000,34.27,34.27,34.015,34.05,8395580,0
+KWEB.US,D,20260102,000000,35.28,35.73,35.24,35.63,34557237,0
+KWEB.US,D,20260105,000000,35.63,36.53,35.48,36.45,40765883,0
+KWEB.US,D,20260106,000000,36.605,36.77,36.32,36.34,21196171,0
+KWEB.US,D,20260107,000000,35.9,35.94,35.495,35.52,18813161,0
+KWEB.US,D,20260108,000000,35.36,35.97,35.29,35.92,17319967,0
+KWEB.US,D,20260109,000000,35.92,35.965,35.52,35.83,17046317,0
+KWEB.US,D,20260112,000000,36.765,37.73,36.74,37.66,43465330,0
+KWEB.US,D,20260113,000000,37.085,37.28,36.74,36.92,33508800,0
+KWEB.US,D,20260114,000000,36.83,36.9999,36.61,36.82,31157773,0
+KWEB.US,D,20260115,000000,36.455,36.67,36.055,36.38,30133412,0
+KWEB.US,D,20260116,000000,36.035,36.06,35.465,35.71,37906168,0
+KWEB.US,D,20260120,000000,35.13,35.52,34.89,34.97,32641367,0
+KWEB.US,D,20260121,000000,35.73,35.82,35.25,35.58,34660356,0
+KWEB.US,D,20260122,000000,35.915,36.19,35.795,35.89,27477706,0
+KWEB.US,D,20260123,000000,35.785,35.945,35.675,35.9,17040790,0
+KWEB.US,D,20260126,000000,35.64,35.93,35.57,35.82,14017254,0
+KWEB.US,D,20260127,000000,36.035,36.05,35.72,35.9,23865147,0
+KWEB.US,D,20260128,000000,36.42,36.46,35.965,36.09,26537082,0
+KWEB.US,D,20260129,000000,36.43,36.655,35.59,36.29,39294673,0
+KWEB.US,D,20260130,000000,35.88,36.07,35.145,35.38,28837290,0
+KWEB.US,D,20260202,000000,34.97,35.3,34.94,35.07,25322059,0
+KWEB.US,D,20260203,000000,34.57,34.71,34.045,34.42,33160555,0
+KWEB.US,D,20260204,000000,33.995,34.02,33.145,33.42,33238423,0
+KWEB.US,D,20260205,000000,33.79,33.91,33.34,33.37,38824321,0
+KWEB.US,D,20260206,000000,33.795,34.33,33.675,34.31,20659602,0
+KWEB.US,D,20260209,000000,34.19,34.505,34.04,34.34,26061604,0
+KWEB.US,D,20260210,000000,34.2,34.54,33.965,34.31,15291333,0
+KWEB.US,D,20260211,000000,34.19,34.285,33.74,34.1,20681332,0
+KWEB.US,D,20260212,000000,33.62,33.65,32.485,32.79,31378371,0
+KWEB.US,D,20260213,000000,32.44,32.97,32.43,32.79,27971122,0
+KWEB.US,D,20260217,000000,32.725,32.96,32.51,32.72,18498329,0
+KWEB.US,D,20260218,000000,33.06,33.115,32.84,32.89,14466128,0
diff --git a/daily/us/nyse etfs/1/lemb.us.txt b/daily/us/nyse etfs/1/lemb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..613a007553f40c8beaf092fd52c4623fe7856294
--- /dev/null
+++ b/daily/us/nyse etfs/1/lemb.us.txt	
@@ -0,0 +1,3592 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LEMB.US,D,20111025,000000,41.018,41.018,40.667,40.667,3855,0
+LEMB.US,D,20111026,000000,40.424,40.503,40.424,40.503,870,0
+LEMB.US,D,20111028,000000,41.822,41.822,41.676,41.676,1868,0
+LEMB.US,D,20111031,000000,41.445,41.445,41.355,41.355,377,0
+LEMB.US,D,20111102,000000,40.881,41.065,40.881,41.034,1583,0
+LEMB.US,D,20111103,000000,41.378,41.378,41.378,41.378,377,0
+LEMB.US,D,20111104,000000,41.339,41.339,41.339,41.339,128,0
+LEMB.US,D,20111107,000000,41.443,42.345,41.227,41.394,5536,0
+LEMB.US,D,20111108,000000,41.418,41.418,41.099,41.338,1588,0
+LEMB.US,D,20111109,000000,41.259,41.259,41.259,41.259,113,0
+LEMB.US,D,20111110,000000,41.099,41.099,41.099,41.099,557,0
+LEMB.US,D,20111111,000000,40.842,40.842,40.842,40.842,248,0
+LEMB.US,D,20111114,000000,40.658,40.658,40.658,40.658,113,0
+LEMB.US,D,20111115,000000,41.71,41.71,40.35,40.35,1120,0
+LEMB.US,D,20111116,000000,39.803,39.997,39.577,39.691,2488,0
+LEMB.US,D,20111117,000000,39.386,40.165,39.161,40.061,1679,0
+LEMB.US,D,20111118,000000,40.23,40.23,40.23,40.23,377,0
+LEMB.US,D,20111121,000000,39.908,40.301,39.731,40.301,1343,0
+LEMB.US,D,20111122,000000,40.301,40.301,40.301,40.301,213,0
+LEMB.US,D,20111123,000000,39.786,40.012,39.715,39.972,3028,0
+LEMB.US,D,20111128,000000,39.972,39.972,39.957,39.963,557,0
+LEMB.US,D,20111129,000000,40.721,40.721,40.173,40.222,2488,0
+LEMB.US,D,20111130,000000,40.58,40.654,40.481,40.481,6064,0
+LEMB.US,D,20111201,000000,40.857,40.857,40.714,40.714,1533,0
+LEMB.US,D,20111202,000000,40.867,41.018,40.867,40.972,7513,0
+LEMB.US,D,20111205,000000,41.188,41.219,41.124,41.219,2104,0
+LEMB.US,D,20111206,000000,41.109,41.109,40.134,40.142,16567,0
+LEMB.US,D,20111207,000000,40.766,40.766,40.766,40.766,213,0
+LEMB.US,D,20111208,000000,39.975,39.975,39.926,39.926,997,0
+LEMB.US,D,20111209,000000,39.893,40.143,39.86,40.143,622,0
+LEMB.US,D,20111212,000000,39.828,39.988,39.828,39.957,813,0
+LEMB.US,D,20111213,000000,39.82,39.82,38.942,39.618,2983,0
+LEMB.US,D,20111214,000000,39.337,39.409,39.337,39.409,377,0
+LEMB.US,D,20111215,000000,40.084,40.182,39.731,39.749,2404,0
+LEMB.US,D,20111219,000000,39.353,39.401,39.353,39.401,1363,0
+LEMB.US,D,20111220,000000,39.569,39.585,39.569,39.585,471,0
+LEMB.US,D,20111222,000000,39.593,40.217,39.593,39.65,15634,0
+LEMB.US,D,20111223,000000,39.732,39.732,39.732,39.732,205,0
+LEMB.US,D,20111227,000000,40.069,40.258,40.069,40.185,6950,0
+LEMB.US,D,20111228,000000,40.2,40.572,40.192,40.572,12862,0
+LEMB.US,D,20111229,000000,40.582,40.773,40.492,40.492,23367,0
+LEMB.US,D,20111230,000000,40.61,40.61,40.492,40.492,8544,0
+LEMB.US,D,20120103,000000,40.695,40.695,40.655,40.655,3531,0
+LEMB.US,D,20120104,000000,40.766,40.806,40.736,40.806,631,0
+LEMB.US,D,20120105,000000,40.815,41.203,40.815,40.897,4904,0
+LEMB.US,D,20120106,000000,40.655,40.855,40.639,40.79,4868,0
+LEMB.US,D,20120109,000000,40.865,40.865,40.363,40.363,20940,0
+LEMB.US,D,20120110,000000,40.354,41.141,40.258,40.329,39026,0
+LEMB.US,D,20120111,000000,40.216,40.816,40.216,40.411,8672,0
+LEMB.US,D,20120112,000000,40.573,40.573,40.411,40.411,1861,0
+LEMB.US,D,20120113,000000,40.007,40.412,40.007,40.412,2234,0
+LEMB.US,D,20120117,000000,40.413,40.494,40.15,40.494,4208,0
+LEMB.US,D,20120118,000000,40.879,40.946,40.655,40.695,9968,0
+LEMB.US,D,20120119,000000,40.971,40.971,40.773,40.897,4144,0
+LEMB.US,D,20120120,000000,41.178,41.178,40.798,41.017,11364,0
+LEMB.US,D,20120123,000000,41.42,41.42,41.379,41.379,757,0
+LEMB.US,D,20120124,000000,41.622,41.622,41.573,41.573,4279,0
+LEMB.US,D,20120125,000000,41.744,41.754,41.299,41.495,11324,0
+LEMB.US,D,20120126,000000,41.613,41.613,41.613,41.613,247,0
+LEMB.US,D,20120127,000000,41.627,41.742,41.53,41.7,2348,0
+LEMB.US,D,20120130,000000,41.606,41.622,41.542,41.622,3975,0
+LEMB.US,D,20120131,000000,41.778,41.796,41.77,41.796,1238,0
+LEMB.US,D,20120201,000000,41.953,42.09,41.953,42.074,10079,0
+LEMB.US,D,20120202,000000,42.343,42.359,42.343,42.359,5966,0
+LEMB.US,D,20120203,000000,42.552,42.878,42.478,42.804,9411,0
+LEMB.US,D,20120206,000000,42.641,42.764,42.252,42.764,7517,0
+LEMB.US,D,20120207,000000,42.723,42.773,42.641,42.682,13560,0
+LEMB.US,D,20120208,000000,42.804,42.92,42.65,42.764,12426,0
+LEMB.US,D,20120209,000000,42.961,42.961,42.929,42.929,2052,0
+LEMB.US,D,20120210,000000,42.804,42.813,42.804,42.813,5648,0
+LEMB.US,D,20120213,000000,42.682,42.764,42.641,42.764,14531,0
+LEMB.US,D,20120214,000000,42.788,42.837,42.511,42.804,3809,0
+LEMB.US,D,20120215,000000,42.731,42.731,42.65,42.731,5297,0
+LEMB.US,D,20120216,000000,42.616,42.658,42.616,42.658,872,0
+LEMB.US,D,20120217,000000,42.536,43.127,42.528,42.6,14207,0
+LEMB.US,D,20120221,000000,42.804,42.804,42.633,42.715,7326,0
+LEMB.US,D,20120222,000000,42.511,42.804,42.511,42.804,1658,0
+LEMB.US,D,20120223,000000,42.691,42.691,42.65,42.65,534,0
+LEMB.US,D,20120224,000000,42.682,42.682,42.682,42.682,919,0
+LEMB.US,D,20120227,000000,42.706,42.706,42.528,42.706,5449,0
+LEMB.US,D,20120228,000000,42.641,42.641,42.195,42.625,2742,0
+LEMB.US,D,20120229,000000,42.711,42.794,42.463,42.463,4269,0
+LEMB.US,D,20120301,000000,42.936,42.936,42.567,42.567,4159,0
+LEMB.US,D,20120302,000000,42.884,42.884,42.564,42.77,3957,0
+LEMB.US,D,20120305,000000,42.698,42.698,42.625,42.625,1771,0
+LEMB.US,D,20120306,000000,42.605,42.605,42.328,42.507,6131,0
+LEMB.US,D,20120307,000000,42.165,42.197,42.157,42.157,1661,0
+LEMB.US,D,20120308,000000,42.564,42.564,42.157,42.157,4478,0
+LEMB.US,D,20120309,000000,42.453,42.453,42.415,42.415,604,0
+LEMB.US,D,20120312,000000,42.081,42.153,42.081,42.153,3613,0
+LEMB.US,D,20120313,000000,42.258,42.837,42.071,42.163,22549,0
+LEMB.US,D,20120314,000000,42.163,42.284,42.163,42.284,5214,0
+LEMB.US,D,20120315,000000,42.17,42.243,42.163,42.227,959,0
+LEMB.US,D,20120316,000000,42.323,42.323,42.323,42.323,4213,0
+LEMB.US,D,20120319,000000,42.163,42.317,42.163,42.3,6100,0
+LEMB.US,D,20120320,000000,42.211,42.211,41.916,41.992,7739,0
+LEMB.US,D,20120321,000000,42.342,42.447,42.163,42.407,43500,0
+LEMB.US,D,20120322,000000,42.349,43.105,42.349,42.961,20369,0
+LEMB.US,D,20120323,000000,42.32,42.328,42.263,42.328,16481,0
+LEMB.US,D,20120326,000000,42.323,42.323,42.284,42.323,16938,0
+LEMB.US,D,20120327,000000,42.447,42.447,42.422,42.422,5754,0
+LEMB.US,D,20120328,000000,42.438,42.453,42.243,42.453,125311,0
+LEMB.US,D,20120329,000000,42.317,42.323,42.121,42.235,8172,0
+LEMB.US,D,20120330,000000,42.266,42.273,42.248,42.273,7082,0
+LEMB.US,D,20120402,000000,42.288,42.491,42.279,42.41,21224,0
+LEMB.US,D,20120403,000000,42.488,42.488,42.226,42.226,14878,0
+LEMB.US,D,20120404,000000,42.488,42.488,41.914,42.079,2881,0
+LEMB.US,D,20120405,000000,41.914,42.014,41.914,42.014,2505,0
+LEMB.US,D,20120409,000000,42.003,42.003,41.919,41.919,5946,0
+LEMB.US,D,20120410,000000,41.911,41.911,41.673,41.749,20120,0
+LEMB.US,D,20120411,000000,41.829,41.829,41.749,41.765,3534,0
+LEMB.US,D,20120412,000000,41.877,41.919,41.877,41.919,606,0
+LEMB.US,D,20120413,000000,41.978,42.003,41.928,41.944,5507,0
+LEMB.US,D,20120416,000000,41.944,41.944,41.837,41.919,11643,0
+LEMB.US,D,20120417,000000,41.945,42.044,41.945,42.028,14067,0
+LEMB.US,D,20120418,000000,41.87,41.953,41.87,41.911,16535,0
+LEMB.US,D,20120419,000000,41.845,41.87,41.797,41.845,63053,0
+LEMB.US,D,20120420,000000,41.955,41.981,41.841,41.922,19713,0
+LEMB.US,D,20120423,000000,41.863,41.863,41.724,41.797,11165,0
+LEMB.US,D,20120424,000000,41.853,41.953,41.853,41.902,37349,0
+LEMB.US,D,20120425,000000,42.099,42.245,41.978,42.245,282693,0
+LEMB.US,D,20120426,000000,42.23,42.245,42.003,42.206,40656,0
+LEMB.US,D,20120427,000000,42.186,42.25,42.169,42.176,84079,0
+LEMB.US,D,20120430,000000,42.246,42.314,42.122,42.296,132843,0
+LEMB.US,D,20120501,000000,42.292,42.292,42.175,42.193,67265,0
+LEMB.US,D,20120502,000000,41.997,42.317,41.997,42.317,90765,0
+LEMB.US,D,20120503,000000,42.358,42.367,42.135,42.323,129857,0
+LEMB.US,D,20120504,000000,42.243,42.293,42.079,42.202,288994,0
+LEMB.US,D,20120507,000000,42.079,42.21,42.055,42.21,43461,0
+LEMB.US,D,20120508,000000,42.055,42.055,41.88,41.914,83546,0
+LEMB.US,D,20120509,000000,41.79,41.79,41.525,41.583,118721,0
+LEMB.US,D,20120510,000000,41.583,41.607,41.55,41.583,92066,0
+LEMB.US,D,20120511,000000,41.497,41.634,41.404,41.537,242711,0
+LEMB.US,D,20120514,000000,41.193,41.201,41.053,41.053,160657,0
+LEMB.US,D,20120515,000000,41.053,41.078,40.881,40.898,459359,0
+LEMB.US,D,20120516,000000,40.848,40.848,40.662,40.662,85119,0
+LEMB.US,D,20120517,000000,40.996,40.996,40.568,40.629,29873,0
+LEMB.US,D,20120518,000000,40.629,40.629,40.373,40.373,37658,0
+LEMB.US,D,20120521,000000,40.511,40.568,40.456,40.568,28421,0
+LEMB.US,D,20120522,000000,40.645,40.645,40.356,40.389,10395,0
+LEMB.US,D,20120523,000000,40.241,40.275,39.97,40.192,17645,0
+LEMB.US,D,20120524,000000,40.11,40.11,39.887,39.887,9868,0
+LEMB.US,D,20120525,000000,40.084,40.1,39.985,40.036,7324,0
+LEMB.US,D,20120529,000000,40.497,40.497,40.199,40.275,16165,0
+LEMB.US,D,20120530,000000,40.02,40.02,39.831,39.97,1705,0
+LEMB.US,D,20120531,000000,39.832,39.832,39.757,39.782,11762,0
+LEMB.US,D,20120601,000000,39.929,39.929,39.83,39.83,2695,0
+LEMB.US,D,20120604,000000,39.944,39.944,39.606,39.606,6697,0
+LEMB.US,D,20120605,000000,39.762,39.786,39.722,39.762,4918,0
+LEMB.US,D,20120606,000000,40.018,40.259,40.01,40.234,108586,0
+LEMB.US,D,20120607,000000,40.465,40.531,40.465,40.531,2795,0
+LEMB.US,D,20120608,000000,40.191,40.191,40.1,40.109,972,0
+LEMB.US,D,20120611,000000,40.439,40.439,40.191,40.199,8242,0
+LEMB.US,D,20120612,000000,40.234,40.241,40.1,40.234,3084,0
+LEMB.US,D,20120613,000000,40.356,40.464,40.305,40.34,43984,0
+LEMB.US,D,20120614,000000,40.348,40.348,40.258,40.298,98078,0
+LEMB.US,D,20120615,000000,40.596,40.688,40.596,40.688,4067,0
+LEMB.US,D,20120618,000000,40.439,40.58,40.373,40.58,1819,0
+LEMB.US,D,20120619,000000,40.751,41.048,40.751,41.015,13091,0
+LEMB.US,D,20120620,000000,41.048,41.056,41.04,41.056,608,0
+LEMB.US,D,20120621,000000,40.892,40.991,40.545,40.76,6678,0
+LEMB.US,D,20120622,000000,40.597,40.714,40.449,40.656,4935,0
+LEMB.US,D,20120625,000000,40.356,40.39,40.34,40.39,3014,0
+LEMB.US,D,20120626,000000,40.373,40.464,40.373,40.423,26790,0
+LEMB.US,D,20120627,000000,40.373,40.58,40.373,40.545,1094,0
+LEMB.US,D,20120628,000000,40.298,40.545,40.298,40.521,2307,0
+LEMB.US,D,20120629,000000,40.758,41.458,40.758,41.085,2382,0
+LEMB.US,D,20120702,000000,41.447,41.66,41.338,41.521,72867,0
+LEMB.US,D,20120703,000000,41.703,41.745,41.328,41.737,2604,0
+LEMB.US,D,20120705,000000,41.455,41.578,41.455,41.529,2164,0
+LEMB.US,D,20120706,000000,42.116,42.116,41.266,41.313,1505,0
+LEMB.US,D,20120709,000000,41.257,41.273,41.257,41.273,4611,0
+LEMB.US,D,20120710,000000,41.463,41.472,41.371,41.371,6459,0
+LEMB.US,D,20120711,000000,41.456,41.652,41.28,41.652,244664,0
+LEMB.US,D,20120712,000000,41.53,41.538,41.233,41.506,12432,0
+LEMB.US,D,20120713,000000,41.361,41.546,41.361,41.505,29425,0
+LEMB.US,D,20120716,000000,41.867,41.883,41.712,41.883,5453,0
+LEMB.US,D,20120717,000000,42.007,42.007,41.765,42.007,21563,0
+LEMB.US,D,20120718,000000,42.113,42.147,42.113,42.113,21194,0
+LEMB.US,D,20120719,000000,42.199,42.199,42.099,42.116,19740,0
+LEMB.US,D,20120720,000000,42.384,42.384,42.117,42.142,16702,0
+LEMB.US,D,20120723,000000,41.952,42.108,41.867,41.875,17303,0
+LEMB.US,D,20120724,000000,41.955,41.955,41.475,41.879,7475,0
+LEMB.US,D,20120725,000000,41.754,41.818,41.555,41.555,1342,0
+LEMB.US,D,20120726,000000,41.678,41.993,41.678,41.942,35272,0
+LEMB.US,D,20120727,000000,41.952,42.026,41.934,42.026,33397,0
+LEMB.US,D,20120730,000000,42.099,42.453,42.099,42.099,1347,0
+LEMB.US,D,20120731,000000,42.211,42.575,42.111,42.575,129332,0
+LEMB.US,D,20120801,000000,42.58,42.58,42.448,42.448,12129,0
+LEMB.US,D,20120802,000000,42.147,42.413,42.147,42.413,14715,0
+LEMB.US,D,20120803,000000,42.563,43.078,42.523,43.078,7950,0
+LEMB.US,D,20120806,000000,42.739,42.829,42.648,42.648,36357,0
+LEMB.US,D,20120807,000000,42.786,42.845,42.663,42.827,28474,0
+LEMB.US,D,20120808,000000,42.839,42.839,42.804,42.822,20388,0
+LEMB.US,D,20120809,000000,42.822,42.873,42.663,42.696,99721,0
+LEMB.US,D,20120810,000000,42.672,42.68,42.622,42.68,22761,0
+LEMB.US,D,20120813,000000,42.514,42.648,42.473,42.497,43454,0
+LEMB.US,D,20120814,000000,42.58,42.638,42.392,42.417,18408,0
+LEMB.US,D,20120815,000000,42.448,42.455,42.267,42.267,14986,0
+LEMB.US,D,20120816,000000,42.359,42.455,42.267,42.424,5765,0
+LEMB.US,D,20120817,000000,42.317,42.48,42.192,42.349,5883,0
+LEMB.US,D,20120820,000000,42.142,42.359,42.142,42.359,23567,0
+LEMB.US,D,20120821,000000,42.424,42.556,42.343,42.359,19651,0
+LEMB.US,D,20120822,000000,42.267,42.417,42.159,42.274,43504,0
+LEMB.US,D,20120823,000000,42.424,42.73,42.367,42.648,42940,0
+LEMB.US,D,20120824,000000,42.602,42.645,42.429,42.577,4628,0
+LEMB.US,D,20120827,000000,42.58,42.705,42.274,42.58,9784,0
+LEMB.US,D,20120828,000000,42.249,42.655,42.249,42.448,20423,0
+LEMB.US,D,20120829,000000,42.4,42.4,42.209,42.333,3422,0
+LEMB.US,D,20120830,000000,42.165,42.389,42.165,42.322,41363,0
+LEMB.US,D,20120831,000000,42.495,42.637,42.495,42.594,47187,0
+LEMB.US,D,20120904,000000,42.603,42.647,42.562,42.603,13120,0
+LEMB.US,D,20120905,000000,42.628,42.721,42.585,42.721,36213,0
+LEMB.US,D,20120906,000000,42.704,42.956,42.704,42.854,26611,0
+LEMB.US,D,20120907,000000,43.069,43.575,43.069,43.351,53478,0
+LEMB.US,D,20120910,000000,43.151,43.185,43.093,43.108,9044,0
+LEMB.US,D,20120911,000000,43.436,43.436,43.193,43.293,12652,0
+LEMB.US,D,20120912,000000,43.244,43.261,43.151,43.228,11011,0
+LEMB.US,D,20120913,000000,43.185,43.444,42.912,43.444,20557,0
+LEMB.US,D,20120914,000000,43.653,43.769,43.594,43.729,24847,0
+LEMB.US,D,20120917,000000,43.582,43.59,43.411,43.544,25402,0
+LEMB.US,D,20120918,000000,43.319,43.495,43.319,43.495,721345,0
+LEMB.US,D,20120919,000000,43.36,43.503,43.293,43.487,27640,0
+LEMB.US,D,20120920,000000,43.176,43.36,43.159,43.36,7640,0
+LEMB.US,D,20120921,000000,43.489,43.489,43.372,43.372,2284,0
+LEMB.US,D,20120924,000000,43.327,43.386,43.211,43.386,5460,0
+LEMB.US,D,20120925,000000,43.477,43.544,43.411,43.503,10237,0
+LEMB.US,D,20120926,000000,43.354,43.354,43.204,43.261,2200,0
+LEMB.US,D,20120927,000000,43.438,43.523,43.413,43.514,10184,0
+LEMB.US,D,20120928,000000,43.49,43.524,43.473,43.473,8180,0
+LEMB.US,D,20121001,000000,43.569,43.569,43.455,43.514,3843,0
+LEMB.US,D,20121002,000000,43.396,43.629,43.396,43.579,7325,0
+LEMB.US,D,20121003,000000,43.561,43.586,43.506,43.569,23594,0
+LEMB.US,D,20121004,000000,43.67,43.744,43.67,43.744,4773,0
+LEMB.US,D,20121005,000000,43.829,43.862,43.693,43.719,43207,0
+LEMB.US,D,20121008,000000,43.555,43.62,43.498,43.62,9054,0
+LEMB.US,D,20121009,000000,43.531,43.546,43.413,43.413,6673,0
+LEMB.US,D,20121010,000000,43.555,43.579,43.238,43.279,88938,0
+LEMB.US,D,20121011,000000,43.686,43.686,43.413,43.422,11016,0
+LEMB.US,D,20121012,000000,43.506,43.653,43.447,43.636,4760,0
+LEMB.US,D,20121015,000000,43.703,43.753,43.585,43.662,9801,0
+LEMB.US,D,20121016,000000,43.795,43.945,43.744,43.92,31240,0
+LEMB.US,D,20121017,000000,44.071,44.12,43.962,44.104,19292,0
+LEMB.US,D,20121018,000000,44.028,44.08,43.937,44.045,28521,0
+LEMB.US,D,20121019,000000,44.037,44.037,43.87,43.987,1465,0
+LEMB.US,D,20121022,000000,44.037,44.054,43.962,43.962,13907,0
+LEMB.US,D,20121023,000000,43.864,43.965,43.581,43.806,6911,0
+LEMB.US,D,20121024,000000,43.862,43.862,43.753,43.803,5220,0
+LEMB.US,D,20121025,000000,43.986,43.986,43.829,43.92,9101,0
+LEMB.US,D,20121026,000000,43.87,43.921,43.795,43.795,5564,0
+LEMB.US,D,20121031,000000,44.132,44.132,43.754,43.921,31121,0
+LEMB.US,D,20121101,000000,44.004,44.689,43.853,43.995,19386,0
+LEMB.US,D,20121102,000000,44.247,44.247,43.844,43.879,124566,0
+LEMB.US,D,20121105,000000,43.844,43.853,43.547,43.72,53125,0
+LEMB.US,D,20121106,000000,43.68,43.905,43.68,43.89,7583,0
+LEMB.US,D,20121107,000000,43.89,43.896,43.731,43.822,12763,0
+LEMB.US,D,20121108,000000,43.789,43.789,43.638,43.739,62697,0
+LEMB.US,D,20121109,000000,43.853,43.879,43.678,43.712,36519,0
+LEMB.US,D,20121112,000000,43.67,43.694,43.645,43.662,33694,0
+LEMB.US,D,20121113,000000,43.629,43.645,43.455,43.555,39519,0
+LEMB.US,D,20121114,000000,43.694,43.82,43.481,43.586,45502,0
+LEMB.US,D,20121115,000000,43.611,43.636,43.422,43.561,36139,0
+LEMB.US,D,20121116,000000,43.44,43.581,43.44,43.581,10544,0
+LEMB.US,D,20121119,000000,43.788,43.87,43.694,43.829,14908,0
+LEMB.US,D,20121120,000000,43.829,43.912,43.729,43.912,17408,0
+LEMB.US,D,20121121,000000,43.844,43.844,43.662,43.829,7940,0
+LEMB.US,D,20121123,000000,43.93,43.99,43.93,43.972,11671,0
+LEMB.US,D,20121126,000000,44.013,44.055,43.995,44.046,37944,0
+LEMB.US,D,20121127,000000,44.055,44.08,43.987,44.013,29542,0
+LEMB.US,D,20121128,000000,43.946,44.08,43.903,44.08,14586,0
+LEMB.US,D,20121129,000000,44.211,44.211,44.037,44.178,8197,0
+LEMB.US,D,20121130,000000,44.157,44.232,43.947,44.14,41482,0
+LEMB.US,D,20121203,000000,44.18,44.197,43.922,43.922,58639,0
+LEMB.US,D,20121204,000000,44.26,44.267,44.084,44.267,15544,0
+LEMB.US,D,20121205,000000,44.332,44.373,44.223,44.232,9554,0
+LEMB.US,D,20121206,000000,44.248,44.365,44.164,44.347,19050,0
+LEMB.US,D,20121207,000000,44.347,44.423,44.248,44.423,18295,0
+LEMB.US,D,20121210,000000,44.449,44.501,44.431,44.482,54643,0
+LEMB.US,D,20121211,000000,44.583,44.616,44.542,44.583,15449,0
+LEMB.US,D,20121212,000000,44.659,44.766,44.625,44.732,20163,0
+LEMB.US,D,20121213,000000,44.651,44.69,44.482,44.625,19501,0
+LEMB.US,D,20121214,000000,44.633,44.726,44.457,44.716,13831,0
+LEMB.US,D,20121217,000000,44.642,44.677,44.457,44.651,30195,0
+LEMB.US,D,20121218,000000,44.75,44.792,44.542,44.542,60634,0
+LEMB.US,D,20121219,000000,44.849,44.865,44.708,44.783,35764,0
+LEMB.US,D,20121220,000000,44.889,44.898,44.741,44.889,38230,0
+LEMB.US,D,20121221,000000,44.677,44.741,44.551,44.683,552320,0
+LEMB.US,D,20121224,000000,44.75,44.75,44.683,44.7,27674,0
+LEMB.US,D,20121226,000000,44.7,44.8,44.7,44.8,3750,0
+LEMB.US,D,20121227,000000,44.784,45.229,44.775,44.992,19933,0
+LEMB.US,D,20121228,000000,44.974,45.067,44.974,45.041,11212,0
+LEMB.US,D,20121231,000000,45.028,45.14,44.883,45.122,14862,0
+LEMB.US,D,20130102,000000,45.161,45.236,45.051,45.194,22893,0
+LEMB.US,D,20130103,000000,45,45.284,45,45.033,26433,0
+LEMB.US,D,20130104,000000,44.916,45.033,44.85,45.025,68992,0
+LEMB.US,D,20130107,000000,44.741,45.077,44.741,45.041,42256,0
+LEMB.US,D,20130108,000000,44.925,45.067,44.8,44.899,36931,0
+LEMB.US,D,20130109,000000,44.837,45.005,44.837,45.005,29857,0
+LEMB.US,D,20130110,000000,45.114,45.46,45.089,45.225,66078,0
+LEMB.US,D,20130111,000000,45.219,45.219,45.144,45.178,28013,0
+LEMB.US,D,20130114,000000,45.219,45.26,45.109,45.26,14482,0
+LEMB.US,D,20130115,000000,45.244,45.26,45.161,45.244,54698,0
+LEMB.US,D,20130116,000000,45.135,45.219,45.135,45.186,53560,0
+LEMB.US,D,20130117,000000,45.252,45.342,45.236,45.342,79506,0
+LEMB.US,D,20130118,000000,45.183,45.216,45.149,45.209,55173,0
+LEMB.US,D,20130122,000000,45.118,45.153,45.041,45.153,34918,0
+LEMB.US,D,20130123,000000,45.141,45.159,44.828,44.828,370114,0
+LEMB.US,D,20130124,000000,45.025,45.219,44.992,45.153,106016,0
+LEMB.US,D,20130125,000000,45.365,45.511,44.947,45.08,46297,0
+LEMB.US,D,20130128,000000,44.828,44.937,44.636,44.937,44925,0
+LEMB.US,D,20130129,000000,45.063,45.157,44.886,45.123,163197,0
+LEMB.US,D,20130130,000000,45.03,45.114,44.845,45.063,26941,0
+LEMB.US,D,20130131,000000,45.135,45.187,45.092,45.169,105402,0
+LEMB.US,D,20130201,000000,45.289,45.365,45.225,45.34,43747,0
+LEMB.US,D,20130204,000000,45.225,45.264,45.021,45.183,25957,0
+LEMB.US,D,20130205,000000,45.36,45.392,45.29,45.35,13301,0
+LEMB.US,D,20130206,000000,45.218,45.29,45.201,45.235,59991,0
+LEMB.US,D,20130207,000000,45.309,45.334,45.081,45.25,26431,0
+LEMB.US,D,20130208,000000,45.25,45.375,45.226,45.242,59671,0
+LEMB.US,D,20130211,000000,45.216,45.272,45.165,45.264,15336,0
+LEMB.US,D,20130212,000000,45.264,45.408,45.257,45.365,31384,0
+LEMB.US,D,20130213,000000,45.417,45.56,45.2,45.2,29095,0
+LEMB.US,D,20130214,000000,45.383,45.517,45.373,45.517,50412,0
+LEMB.US,D,20130215,000000,45.52,45.536,45.265,45.453,21629,0
+LEMB.US,D,20130219,000000,45.534,45.619,45.175,45.602,40074,0
+LEMB.US,D,20130220,000000,45.605,45.605,45.282,45.282,42408,0
+LEMB.US,D,20130221,000000,45.225,45.234,45.072,45.14,71135,0
+LEMB.US,D,20130222,000000,45.184,45.315,44.988,45.242,69825,0
+LEMB.US,D,20130225,000000,45.183,45.322,45.013,45.063,658744,0
+LEMB.US,D,20130226,000000,45.063,45.072,44.886,45.013,74088,0
+LEMB.US,D,20130227,000000,44.812,45.176,44.812,45.09,21769,0
+LEMB.US,D,20130228,000000,45.13,45.147,44.959,44.959,18098,0
+LEMB.US,D,20130301,000000,44.904,45.064,44.845,44.904,97001,0
+LEMB.US,D,20130304,000000,44.954,45.031,44.861,45.022,65055,0
+LEMB.US,D,20130305,000000,45.198,45.232,45.07,45.224,42967,0
+LEMB.US,D,20130306,000000,45.173,45.173,45.011,45.097,78940,0
+LEMB.US,D,20130307,000000,45.147,45.24,45.087,45.232,41971,0
+LEMB.US,D,20130308,000000,45.09,45.192,44.988,45.192,60347,0
+LEMB.US,D,20130311,000000,45.106,45.15,45.064,45.132,47068,0
+LEMB.US,D,20130312,000000,45.201,45.242,45.056,45.115,18885,0
+LEMB.US,D,20130313,000000,45.09,45.124,44.921,45.047,82418,0
+LEMB.US,D,20130314,000000,44.947,45.047,44.904,45.047,92955,0
+LEMB.US,D,20130315,000000,45.087,45.147,44.944,45.035,57854,0
+LEMB.US,D,20130318,000000,44.947,44.997,44.845,44.938,53830,0
+LEMB.US,D,20130319,000000,45.031,45.038,44.796,44.929,34132,0
+LEMB.US,D,20130320,000000,44.938,45.013,44.828,44.912,41249,0
+LEMB.US,D,20130321,000000,44.87,44.87,44.779,44.788,34293,0
+LEMB.US,D,20130322,000000,44.892,44.892,44.658,44.801,73299,0
+LEMB.US,D,20130325,000000,44.938,45.047,44.72,44.82,58934,0
+LEMB.US,D,20130326,000000,44.904,44.921,44.736,44.87,96256,0
+LEMB.US,D,20130327,000000,44.759,44.859,44.65,44.817,32501,0
+LEMB.US,D,20130328,000000,44.826,44.908,44.767,44.859,71460,0
+LEMB.US,D,20130401,000000,44.851,44.935,44.733,44.9,89243,0
+LEMB.US,D,20130402,000000,44.829,44.913,44.645,44.871,137230,0
+LEMB.US,D,20130403,000000,44.868,45.07,44.784,44.859,34985,0
+LEMB.US,D,20130404,000000,44.796,44.931,44.686,44.931,31917,0
+LEMB.US,D,20130405,000000,44.951,45.224,44.859,45.215,95653,0
+LEMB.US,D,20130408,000000,45.289,45.314,45.215,45.28,109051,0
+LEMB.US,D,20130409,000000,45.306,45.527,45.306,45.408,119369,0
+LEMB.US,D,20130410,000000,45.473,45.644,45.388,45.396,132016,0
+LEMB.US,D,20130411,000000,45.543,45.587,45.451,45.476,31572,0
+LEMB.US,D,20130412,000000,45.532,45.557,45.344,45.498,28616,0
+LEMB.US,D,20130415,000000,45.501,45.569,45.224,45.232,34198,0
+LEMB.US,D,20130416,000000,45.468,45.696,45.391,45.543,201510,0
+LEMB.US,D,20130417,000000,45.508,45.61,45.328,45.414,47483,0
+LEMB.US,D,20130418,000000,45.46,45.527,45.348,45.443,126093,0
+LEMB.US,D,20130419,000000,45.635,45.635,45.396,45.396,31605,0
+LEMB.US,D,20130422,000000,45.396,45.557,45.354,45.457,49088,0
+LEMB.US,D,20130423,000000,45.447,45.619,45.447,45.473,92958,0
+LEMB.US,D,20130424,000000,45.524,45.619,45.388,45.61,25132,0
+LEMB.US,D,20130425,000000,45.73,45.796,45.619,45.679,78959,0
+LEMB.US,D,20130426,000000,45.737,45.746,45.635,45.635,147121,0
+LEMB.US,D,20130429,000000,45.956,46.033,45.813,45.889,35509,0
+LEMB.US,D,20130430,000000,45.949,46.071,45.881,46.001,61821,0
+LEMB.US,D,20130501,000000,46.101,46.101,45.948,45.956,20296,0
+LEMB.US,D,20130502,000000,46.107,46.107,45.918,46.056,70767,0
+LEMB.US,D,20130503,000000,46.177,46.253,46.152,46.22,119575,0
+LEMB.US,D,20130506,000000,46.195,46.195,46.033,46.101,34512,0
+LEMB.US,D,20130507,000000,46.023,46.233,45.962,46.192,52854,0
+LEMB.US,D,20130508,000000,46.242,46.444,46.242,46.344,69753,0
+LEMB.US,D,20130509,000000,46.402,46.402,46.039,46.107,47249,0
+LEMB.US,D,20130510,000000,45.983,45.991,45.532,45.829,51736,0
+LEMB.US,D,20130513,000000,45.593,45.787,45.593,45.635,44144,0
+LEMB.US,D,20130514,000000,45.737,45.737,45.498,45.524,7632,0
+LEMB.US,D,20130515,000000,45.576,45.576,45.337,45.431,70945,0
+LEMB.US,D,20130516,000000,45.508,45.541,45.101,45.144,723965,0
+LEMB.US,D,20130517,000000,45.027,45.307,44.943,44.943,169340,0
+LEMB.US,D,20130520,000000,45.153,45.22,44.956,45.015,122815,0
+LEMB.US,D,20130521,000000,45.117,45.117,44.939,45.024,41259,0
+LEMB.US,D,20130522,000000,45.144,45.194,44.789,44.896,46700,0
+LEMB.US,D,20130523,000000,44.789,44.805,44.423,44.686,60468,0
+LEMB.US,D,20130524,000000,44.536,44.824,44.536,44.612,96989,0
+LEMB.US,D,20130528,000000,44.731,44.731,44.145,44.374,25436,0
+LEMB.US,D,20130529,000000,44.159,44.159,43.667,43.691,149833,0
+LEMB.US,D,20130530,000000,43.544,43.779,43.494,43.536,30361,0
+LEMB.US,D,20130531,000000,43.164,43.557,43.071,43.095,44405,0
+LEMB.US,D,20130603,000000,43.16,43.288,42.701,43.16,94395,0
+LEMB.US,D,20130604,000000,43.217,43.431,42.886,42.988,150074,0
+LEMB.US,D,20130605,000000,43.038,43.362,42.75,43.063,96002,0
+LEMB.US,D,20130606,000000,43.096,43.148,42.544,42.621,226117,0
+LEMB.US,D,20130607,000000,42.676,43.05,42.497,42.839,80181,0
+LEMB.US,D,20130610,000000,42.607,42.736,42.338,42.719,339318,0
+LEMB.US,D,20130611,000000,42.312,42.565,41.827,42.346,1366747,0
+LEMB.US,D,20130612,000000,42.355,42.787,42.355,42.565,37353,0
+LEMB.US,D,20130613,000000,42.355,43.015,42.355,42.907,40758,0
+LEMB.US,D,20130614,000000,43.112,43.303,42.75,43.105,97916,0
+LEMB.US,D,20130617,000000,43.16,43.262,42.976,43.024,117774,0
+LEMB.US,D,20130618,000000,42.697,42.724,42.443,42.672,31888,0
+LEMB.US,D,20130619,000000,42.523,42.804,42.202,42.21,82404,0
+LEMB.US,D,20130620,000000,41.514,41.514,40.376,40.922,87655,0
+LEMB.US,D,20130621,000000,41.194,41.319,40.633,41.27,102075,0
+LEMB.US,D,20130624,000000,41.03,41.429,40.512,41.252,206793,0
+LEMB.US,D,20130625,000000,41.345,41.574,41.109,41.422,184738,0
+LEMB.US,D,20130626,000000,41.574,41.59,41.412,41.59,112184,0
+LEMB.US,D,20130627,000000,41.856,42.06,41.83,41.976,55326,0
+LEMB.US,D,20130628,000000,42.385,43.12,42.057,42.519,151080,0
+LEMB.US,D,20130701,000000,42.239,42.323,41.924,42.214,81119,0
+LEMB.US,D,20130702,000000,42.192,42.32,41.816,42.072,51912,0
+LEMB.US,D,20130703,000000,42.02,42.03,41.679,41.917,77177,0
+LEMB.US,D,20130705,000000,41.822,41.822,41.227,41.336,85357,0
+LEMB.US,D,20130708,000000,41.26,41.55,41.202,41.412,25042,0
+LEMB.US,D,20130709,000000,41.43,41.822,41.412,41.694,34241,0
+LEMB.US,D,20130710,000000,41.599,41.898,41.542,41.864,31681,0
+LEMB.US,D,20130711,000000,42.519,42.519,42.043,42.307,76283,0
+LEMB.US,D,20130712,000000,42.247,42.519,42.078,42.078,31676,0
+LEMB.US,D,20130715,000000,42.137,42.41,42.137,42.23,87668,0
+LEMB.US,D,20130716,000000,42.354,42.651,42.337,42.59,13801,0
+LEMB.US,D,20130717,000000,42.422,42.713,42.414,42.617,49479,0
+LEMB.US,D,20130718,000000,42.368,42.663,42.368,42.595,102036,0
+LEMB.US,D,20130719,000000,42.38,42.702,42.38,42.599,172736,0
+LEMB.US,D,20130722,000000,42.852,42.895,42.782,42.861,25480,0
+LEMB.US,D,20130723,000000,42.921,43.011,42.775,42.996,52407,0
+LEMB.US,D,20130724,000000,42.663,42.775,42.451,42.672,31620,0
+LEMB.US,D,20130725,000000,42.393,42.459,42.179,42.427,34053,0
+LEMB.US,D,20130726,000000,42.473,42.54,42.277,42.506,17113,0
+LEMB.US,D,20130729,000000,42.427,42.484,42.272,42.443,7684,0
+LEMB.US,D,20130730,000000,42.354,42.354,42.089,42.089,64341,0
+LEMB.US,D,20130731,000000,42.089,42.285,41.875,42.031,24628,0
+LEMB.US,D,20130801,000000,42.243,42.243,41.732,41.815,56754,0
+LEMB.US,D,20130802,000000,41.944,42.209,41.91,42.209,33997,0
+LEMB.US,D,20130805,000000,42.192,42.32,42.149,42.158,26870,0
+LEMB.US,D,20130806,000000,42.183,42.364,42.14,42.311,24844,0
+LEMB.US,D,20130807,000000,42.217,42.217,42.021,42.046,12825,0
+LEMB.US,D,20130808,000000,42.2,42.397,42.072,42.345,28861,0
+LEMB.US,D,20130809,000000,42.226,42.473,42.226,42.294,25919,0
+LEMB.US,D,20130812,000000,42.251,42.337,42.106,42.106,26274,0
+LEMB.US,D,20130813,000000,41.824,42.097,41.775,41.867,39154,0
+LEMB.US,D,20130814,000000,41.91,41.91,41.637,41.723,65996,0
+LEMB.US,D,20130815,000000,41.311,41.645,41.311,41.503,50991,0
+LEMB.US,D,20130816,000000,41.715,41.715,41.195,41.228,91857,0
+LEMB.US,D,20130819,000000,41.203,41.219,40.821,40.967,104856,0
+LEMB.US,D,20130820,000000,40.997,41.201,40.989,41.022,147557,0
+LEMB.US,D,20130821,000000,40.949,40.949,40.634,40.66,72700,0
+LEMB.US,D,20130822,000000,40.605,40.666,40.493,40.631,12869,0
+LEMB.US,D,20130823,000000,40.724,41.074,40.724,41.065,78875,0
+LEMB.US,D,20130826,000000,41.176,41.176,40.756,40.922,81786,0
+LEMB.US,D,20130827,000000,40.562,40.647,40.451,40.605,14140,0
+LEMB.US,D,20130828,000000,40.622,40.748,40.493,40.674,31296,0
+LEMB.US,D,20130829,000000,40.699,40.717,40.477,40.518,72291,0
+LEMB.US,D,20130830,000000,41,41.148,40.864,40.864,161375,0
+LEMB.US,D,20130903,000000,40.543,40.808,40.493,40.808,267475,0
+LEMB.US,D,20130904,000000,40.756,40.964,40.656,40.913,31096,0
+LEMB.US,D,20130905,000000,40.748,40.791,40.536,40.569,78308,0
+LEMB.US,D,20130906,000000,40.834,41.09,40.773,40.98,18777,0
+LEMB.US,D,20130909,000000,41.475,41.475,41.194,41.439,50557,0
+LEMB.US,D,20130910,000000,41.492,41.508,41.135,41.387,336240,0
+LEMB.US,D,20130911,000000,41.336,41.628,41.302,41.576,53339,0
+LEMB.US,D,20130912,000000,41.517,41.679,41.517,41.618,34814,0
+LEMB.US,D,20130913,000000,41.799,41.806,41.67,41.806,21870,0
+LEMB.US,D,20130916,000000,42.106,42.209,41.97,42.115,13329,0
+LEMB.US,D,20130917,000000,42.167,42.192,42.106,42.167,24909,0
+LEMB.US,D,20130918,000000,42.124,43.079,42.097,43.079,48842,0
+LEMB.US,D,20130919,000000,43.182,43.199,42.946,43.199,26487,0
+LEMB.US,D,20130920,000000,43.225,43.225,42.893,42.928,18084,0
+LEMB.US,D,20130923,000000,42.946,43.045,42.876,42.962,75752,0
+LEMB.US,D,20130924,000000,42.816,43.055,42.609,42.858,35588,0
+LEMB.US,D,20130925,000000,42.936,42.946,42.617,42.617,69583,0
+LEMB.US,D,20130926,000000,42.721,42.78,42.48,42.644,16158,0
+LEMB.US,D,20130927,000000,42.687,42.687,42.071,42.558,30901,0
+LEMB.US,D,20130930,000000,42.7,43.002,42.149,42.962,44557,0
+LEMB.US,D,20131001,000000,42.803,42.803,42.46,42.666,79423,0
+LEMB.US,D,20131002,000000,42.503,42.821,42.503,42.709,30688,0
+LEMB.US,D,20131003,000000,42.709,42.873,42.666,42.735,27083,0
+LEMB.US,D,20131004,000000,42.735,43.008,42.735,42.899,20243,0
+LEMB.US,D,20131007,000000,43,43,42.795,42.795,3277,0
+LEMB.US,D,20131008,000000,43.093,43.093,42.726,42.933,3159,0
+LEMB.US,D,20131009,000000,42.7,42.926,42.675,42.881,16058,0
+LEMB.US,D,20131010,000000,43.052,43.118,42.838,43.017,50718,0
+LEMB.US,D,20131011,000000,42.873,43.135,42.803,43.017,17662,0
+LEMB.US,D,20131014,000000,42.933,43.207,42.89,43.033,15507,0
+LEMB.US,D,20131015,000000,42.907,43.223,42.907,42.992,42097,0
+LEMB.US,D,20131016,000000,43.052,43.3,43.052,43.162,13842,0
+LEMB.US,D,20131017,000000,43.447,43.691,43.412,43.615,12701,0
+LEMB.US,D,20131018,000000,43.66,43.83,43.608,43.633,6836,0
+LEMB.US,D,20131021,000000,43.49,43.676,43.404,43.438,20145,0
+LEMB.US,D,20131022,000000,43.563,44.018,43.563,44.018,10508,0
+LEMB.US,D,20131023,000000,43.711,43.95,43.711,43.897,67270,0
+LEMB.US,D,20131024,000000,43.691,43.924,43.608,43.924,70303,0
+LEMB.US,D,20131025,000000,43.916,43.924,43.718,43.814,16051,0
+LEMB.US,D,20131028,000000,44.071,44.071,43.633,43.684,170809,0
+LEMB.US,D,20131029,000000,43.882,43.882,43.549,43.701,10736,0
+LEMB.US,D,20131030,000000,43.856,43.856,43.556,43.805,9081,0
+LEMB.US,D,20131031,000000,43.837,43.837,43.304,43.312,41245,0
+LEMB.US,D,20131101,000000,43.017,43.042,42.7,42.795,44767,0
+LEMB.US,D,20131104,000000,43.135,43.135,42.88,43.017,17797,0
+LEMB.US,D,20131105,000000,42.578,42.743,42.458,42.578,29932,0
+LEMB.US,D,20131106,000000,42.926,42.926,42.596,42.683,17067,0
+LEMB.US,D,20131107,000000,42.716,42.716,42.392,42.528,26926,0
+LEMB.US,D,20131108,000000,42.314,42.433,42.04,42.392,27912,0
+LEMB.US,D,20131111,000000,42.228,42.228,41.867,41.962,25286,0
+LEMB.US,D,20131112,000000,41.783,42.108,41.783,41.901,5351,0
+LEMB.US,D,20131113,000000,42.176,42.176,41.954,42.091,26070,0
+LEMB.US,D,20131114,000000,42.228,42.296,42.007,42.244,17839,0
+LEMB.US,D,20131115,000000,42.384,42.384,42.27,42.331,9565,0
+LEMB.US,D,20131118,000000,42.392,42.726,42.392,42.443,8028,0
+LEMB.US,D,20131119,000000,42.649,42.649,42.341,42.4,17596,0
+LEMB.US,D,20131120,000000,42.578,42.578,42.142,42.203,25550,0
+LEMB.US,D,20131121,000000,42.032,42.186,41.918,42.125,79593,0
+LEMB.US,D,20131122,000000,42.064,42.305,42.064,42.262,15395,0
+LEMB.US,D,20131125,000000,42.314,42.314,42.091,42.091,34895,0
+LEMB.US,D,20131126,000000,42.099,42.142,42.073,42.142,75108,0
+LEMB.US,D,20131127,000000,41.936,42.064,41.867,41.867,19447,0
+LEMB.US,D,20131129,000000,41.969,42.909,41.969,42.605,128341,0
+LEMB.US,D,20131202,000000,42.348,42.348,41.916,42.006,25972,0
+LEMB.US,D,20131203,000000,42.014,42.243,41.813,41.961,42960,0
+LEMB.US,D,20131204,000000,42.082,42.082,41.756,41.797,39352,0
+LEMB.US,D,20131205,000000,41.737,42.063,41.737,41.961,27094,0
+LEMB.US,D,20131206,000000,42.006,42.288,42.006,42.236,23964,0
+LEMB.US,D,20131209,000000,42.261,42.528,42.253,42.253,125400,0
+LEMB.US,D,20131210,000000,42.149,42.586,42.149,42.502,102493,0
+LEMB.US,D,20131211,000000,42.675,42.675,42.09,42.261,21214,0
+LEMB.US,D,20131212,000000,42.417,42.417,42.046,42.211,85460,0
+LEMB.US,D,20131213,000000,42.063,42.348,42.056,42.149,78298,0
+LEMB.US,D,20131216,000000,42.228,42.305,42.149,42.243,144115,0
+LEMB.US,D,20131217,000000,42.116,42.279,42.098,42.116,89924,0
+LEMB.US,D,20131218,000000,41.988,42.374,41.979,42.305,161062,0
+LEMB.US,D,20131219,000000,42.039,42.046,41.831,41.831,40898,0
+LEMB.US,D,20131220,000000,41.702,41.934,41.702,41.756,43387,0
+LEMB.US,D,20131223,000000,41.804,42.03,41.781,41.997,79967,0
+LEMB.US,D,20131224,000000,42.125,42.125,42.014,42.02,26230,0
+LEMB.US,D,20131226,000000,41.918,42.1,41.625,41.936,108203,0
+LEMB.US,D,20131227,000000,42.117,42.35,41.945,42.152,2873102,0
+LEMB.US,D,20131230,000000,42.256,42.256,42.074,42.152,36656,0
+LEMB.US,D,20131231,000000,42.246,42.246,41.98,42.091,48604,0
+LEMB.US,D,20140102,000000,41.867,41.867,41.686,41.773,14201,0
+LEMB.US,D,20140103,000000,41.874,41.891,41.704,41.833,29495,0
+LEMB.US,D,20140106,000000,41.782,41.849,41.607,41.65,31799,0
+LEMB.US,D,20140107,000000,41.607,42.169,41.607,41.824,16281,0
+LEMB.US,D,20140108,000000,42.152,42.152,41.471,41.54,46385,0
+LEMB.US,D,20140109,000000,41.686,41.721,41.532,41.721,11361,0
+LEMB.US,D,20140110,000000,41.607,41.972,41.607,41.874,65013,0
+LEMB.US,D,20140113,000000,41.548,42.048,41.548,41.833,106172,0
+LEMB.US,D,20140114,000000,42.36,42.36,41.782,41.963,239552,0
+LEMB.US,D,20140115,000000,41.891,41.891,41.686,41.747,204356,0
+LEMB.US,D,20140116,000000,41.859,41.867,41.634,41.782,13755,0
+LEMB.US,D,20140117,000000,41.615,41.824,41.558,41.607,96140,0
+LEMB.US,D,20140121,000000,41.625,41.625,41.383,41.444,211939,0
+LEMB.US,D,20140122,000000,41.522,41.625,41.366,41.366,16484,0
+LEMB.US,D,20140123,000000,41.255,41.427,41.101,41.247,18278,0
+LEMB.US,D,20140124,000000,40.997,40.997,40.714,40.876,197136,0
+LEMB.US,D,20140127,000000,40.93,41.031,40.601,40.739,124739,0
+LEMB.US,D,20140128,000000,40.781,41.075,40.781,41.057,58913,0
+LEMB.US,D,20140129,000000,40.645,40.956,40.645,40.825,127058,0
+LEMB.US,D,20140130,000000,40.842,41.057,40.714,40.859,210253,0
+LEMB.US,D,20140131,000000,40.619,40.903,40.445,40.74,43344,0
+LEMB.US,D,20140203,000000,41.076,41.076,40.435,40.547,62544,0
+LEMB.US,D,20140204,000000,41.005,41.005,40.747,40.772,112179,0
+LEMB.US,D,20140205,000000,41.153,41.153,40.895,40.904,65408,0
+LEMB.US,D,20140206,000000,41.214,41.393,41.058,41.281,93493,0
+LEMB.US,D,20140207,000000,41.42,41.42,41.171,41.393,33335,0
+LEMB.US,D,20140210,000000,41.29,41.351,41.179,41.315,19442,0
+LEMB.US,D,20140211,000000,41.171,41.464,41.171,41.351,12957,0
+LEMB.US,D,20140212,000000,41.507,41.533,41.332,41.359,14852,0
+LEMB.US,D,20140213,000000,41.359,41.5,41.23,41.42,39117,0
+LEMB.US,D,20140214,000000,41.464,41.777,41.464,41.742,18233,0
+LEMB.US,D,20140218,000000,41.707,41.707,41.507,41.558,27433,0
+LEMB.US,D,20140219,000000,41.628,41.671,41.411,41.482,21562,0
+LEMB.US,D,20140220,000000,41.697,41.697,41.299,41.42,22031,0
+LEMB.US,D,20140221,000000,41.342,41.697,41.342,41.689,23944,0
+LEMB.US,D,20140224,000000,41.5,41.844,41.5,41.802,9187,0
+LEMB.US,D,20140225,000000,41.844,41.895,41.707,41.751,11274,0
+LEMB.US,D,20140226,000000,41.751,41.802,41.558,41.751,6249,0
+LEMB.US,D,20140227,000000,41.482,42.01,41.482,41.87,35476,0
+LEMB.US,D,20140228,000000,41.895,42.036,41.734,41.957,127749,0
+LEMB.US,D,20140303,000000,41.481,41.809,41.481,41.549,14961,0
+LEMB.US,D,20140304,000000,41.574,41.895,41.574,41.877,14085,0
+LEMB.US,D,20140305,000000,41.696,42.183,41.696,42.018,30709,0
+LEMB.US,D,20140306,000000,42.304,42.33,42.122,42.322,13421,0
+LEMB.US,D,20140307,000000,41.976,42.148,41.844,41.862,15415,0
+LEMB.US,D,20140310,000000,42.148,42.148,41.818,41.844,44328,0
+LEMB.US,D,20140311,000000,41.852,42.044,41.652,41.877,31673,0
+LEMB.US,D,20140312,000000,41.877,42.018,41.652,42.018,72949,0
+LEMB.US,D,20140313,000000,41.887,42.226,41.635,41.635,115670,0
+LEMB.US,D,20140314,000000,42.002,42.148,41.794,42.139,33257,0
+LEMB.US,D,20140317,000000,42.018,42.296,41.939,42.287,46295,0
+LEMB.US,D,20140318,000000,42.26,42.426,42.252,42.374,52206,0
+LEMB.US,D,20140319,000000,42.374,42.384,41.993,42.148,32792,0
+LEMB.US,D,20140320,000000,42.01,42.139,41.877,42.13,36385,0
+LEMB.US,D,20140321,000000,42.13,42.148,41.976,42.036,39041,0
+LEMB.US,D,20140324,000000,42.26,42.304,42.061,42.304,72628,0
+LEMB.US,D,20140325,000000,42.278,42.546,42.235,42.476,48154,0
+LEMB.US,D,20140326,000000,42.555,42.572,42.367,42.485,33671,0
+LEMB.US,D,20140327,000000,42.495,42.869,42.495,42.843,46021,0
+LEMB.US,D,20140328,000000,42.93,42.93,42.824,42.93,41311,0
+LEMB.US,D,20140331,000000,42.93,43.188,42.93,43.092,68102,0
+LEMB.US,D,20140401,000000,43.188,43.408,43.014,43.398,18791,0
+LEMB.US,D,20140402,000000,43.666,43.666,43.058,43.259,62535,0
+LEMB.US,D,20140403,000000,43.014,43.276,42.842,43.259,14282,0
+LEMB.US,D,20140404,000000,43.442,43.451,43.233,43.355,10076,0
+LEMB.US,D,20140407,000000,43.416,43.555,43.276,43.546,32682,0
+LEMB.US,D,20140408,000000,43.675,43.885,43.614,43.848,92031,0
+LEMB.US,D,20140409,000000,43.875,44.058,43.684,44.058,63914,0
+LEMB.US,D,20140410,000000,43.945,44.058,43.69,43.69,31506,0
+LEMB.US,D,20140411,000000,43.816,44.067,43.623,43.623,11661,0
+LEMB.US,D,20140414,000000,43.936,43.936,43.53,43.823,13101,0
+LEMB.US,D,20140415,000000,43.58,43.71,43.311,43.398,16356,0
+LEMB.US,D,20140416,000000,43.538,43.639,43.389,43.614,13086,0
+LEMB.US,D,20140417,000000,43.614,43.717,43.53,43.7,16370,0
+LEMB.US,D,20140421,000000,43.7,43.7,43.561,43.666,6004,0
+LEMB.US,D,20140422,000000,43.561,43.69,43.469,43.666,31968,0
+LEMB.US,D,20140423,000000,43.512,43.614,43.389,43.538,22589,0
+LEMB.US,D,20140424,000000,43.587,43.623,43.337,43.623,39845,0
+LEMB.US,D,20140425,000000,43.605,43.614,43.32,43.337,19477,0
+LEMB.US,D,20140428,000000,43.311,43.639,43.311,43.614,8381,0
+LEMB.US,D,20140429,000000,43.675,43.779,43.605,43.77,25604,0
+LEMB.US,D,20140430,000000,43.77,43.875,43.587,43.823,122186,0
+LEMB.US,D,20140501,000000,43.701,43.868,43.691,43.842,12486,0
+LEMB.US,D,20140502,000000,43.675,44.033,43.675,43.859,9883,0
+LEMB.US,D,20140505,000000,43.711,43.946,43.606,43.859,7126,0
+LEMB.US,D,20140506,000000,43.954,44.059,43.876,43.937,47532,0
+LEMB.US,D,20140507,000000,44.078,44.285,43.99,44.285,55540,0
+LEMB.US,D,20140508,000000,44.39,44.496,44.294,44.398,14102,0
+LEMB.US,D,20140509,000000,44.372,44.372,44.198,44.224,37530,0
+LEMB.US,D,20140512,000000,44.32,44.398,44.215,44.363,104472,0
+LEMB.US,D,20140513,000000,44.406,44.406,44.285,44.406,6358,0
+LEMB.US,D,20140514,000000,44.398,44.433,44.285,44.433,44180,0
+LEMB.US,D,20140515,000000,44.302,44.302,44.12,44.275,7671,0
+LEMB.US,D,20140516,000000,44.46,44.46,44.285,44.285,25862,0
+LEMB.US,D,20140519,000000,44.39,44.618,44.39,44.618,13020,0
+LEMB.US,D,20140520,000000,44.504,44.601,44.18,44.477,190212,0
+LEMB.US,D,20140521,000000,44.302,44.592,44.302,44.557,42709,0
+LEMB.US,D,20140522,000000,44.504,44.582,44.47,44.582,10405,0
+LEMB.US,D,20140523,000000,44.592,44.627,44.46,44.504,14739,0
+LEMB.US,D,20140527,000000,44.416,44.425,44.198,44.39,16491,0
+LEMB.US,D,20140528,000000,44.354,44.372,44.233,44.363,40264,0
+LEMB.US,D,20140529,000000,44.406,44.514,44.39,44.406,56142,0
+LEMB.US,D,20140530,000000,44.416,44.582,44.302,44.522,231812,0
+LEMB.US,D,20140602,000000,44.42,44.57,44.062,44.367,28072,0
+LEMB.US,D,20140603,000000,44.298,44.298,44.001,44.027,34564,0
+LEMB.US,D,20140604,000000,43.93,44.342,43.827,43.983,140462,0
+LEMB.US,D,20140605,000000,44.237,44.473,44.089,44.473,10593,0
+LEMB.US,D,20140606,000000,44.56,44.675,44.427,44.648,12773,0
+LEMB.US,D,20140609,000000,44.7,44.7,44.5,44.657,40306,0
+LEMB.US,D,20140610,000000,44.7,44.7,44.454,44.491,21555,0
+LEMB.US,D,20140611,000000,44.534,44.683,44.401,44.508,23323,0
+LEMB.US,D,20140612,000000,44.57,44.57,44.526,44.56,13911,0
+LEMB.US,D,20140613,000000,44.543,44.543,44.481,44.543,5225,0
+LEMB.US,D,20140616,000000,44.491,44.491,44.349,44.454,16793,0
+LEMB.US,D,20140617,000000,44.7,44.7,44.097,44.219,26974,0
+LEMB.US,D,20140618,000000,44.219,44.56,44.131,44.5,40012,0
+LEMB.US,D,20140619,000000,44.648,44.666,44.473,44.586,8864,0
+LEMB.US,D,20140620,000000,44.473,44.578,44.384,44.447,5406,0
+LEMB.US,D,20140623,000000,44.7,44.7,44.526,44.648,18045,0
+LEMB.US,D,20140624,000000,44.69,44.69,44.56,44.63,27885,0
+LEMB.US,D,20140625,000000,44.666,44.907,44.666,44.753,175435,0
+LEMB.US,D,20140626,000000,44.753,44.898,44.622,44.889,20915,0
+LEMB.US,D,20140627,000000,44.131,44.968,44.131,44.95,7697,0
+LEMB.US,D,20140630,000000,44.968,44.985,44.864,44.95,22302,0
+LEMB.US,D,20140701,000000,44.959,45.056,44.907,44.976,8683,0
+LEMB.US,D,20140702,000000,45.117,45.117,44.254,44.889,39151,0
+LEMB.US,D,20140703,000000,45.082,45.082,44.787,44.959,3684,0
+LEMB.US,D,20140707,000000,44.812,45.056,44.778,44.83,44809,0
+LEMB.US,D,20140708,000000,45.415,45.415,44.873,44.943,27717,0
+LEMB.US,D,20140709,000000,45.117,45.257,45.02,45.162,8177,0
+LEMB.US,D,20140710,000000,45.126,45.162,44.959,45.056,34551,0
+LEMB.US,D,20140711,000000,45.003,45.012,44.812,44.847,10279,0
+LEMB.US,D,20140714,000000,45.02,45.117,44.916,45.108,13694,0
+LEMB.US,D,20140715,000000,44.968,45.056,44.812,44.907,23400,0
+LEMB.US,D,20140716,000000,44.985,44.994,44.769,44.787,33862,0
+LEMB.US,D,20140717,000000,44.839,44.95,44.629,44.638,39474,0
+LEMB.US,D,20140718,000000,45.101,45.101,44.778,45.029,8498,0
+LEMB.US,D,20140721,000000,45.003,45.135,44.916,44.976,22819,0
+LEMB.US,D,20140722,000000,45.31,45.31,45.144,45.24,12154,0
+LEMB.US,D,20140723,000000,45.274,45.405,45.135,45.31,15810,0
+LEMB.US,D,20140724,000000,45.423,45.423,45.117,45.153,12623,0
+LEMB.US,D,20140725,000000,45.153,45.196,45.135,45.144,8955,0
+LEMB.US,D,20140728,000000,45.162,45.223,44.959,45.126,9348,0
+LEMB.US,D,20140729,000000,45.074,45.074,44.968,45.003,13925,0
+LEMB.US,D,20140730,000000,44.882,44.882,44.559,44.621,25541,0
+LEMB.US,D,20140731,000000,44.323,44.621,44.323,44.393,17193,0
+LEMB.US,D,20140801,000000,44.082,44.512,44.082,44.414,214254,0
+LEMB.US,D,20140804,000000,44.547,44.547,44.24,44.396,18910,0
+LEMB.US,D,20140805,000000,44.31,44.343,44.074,44.196,22706,0
+LEMB.US,D,20140806,000000,44.187,44.275,43.96,44.213,16130,0
+LEMB.US,D,20140807,000000,44.074,44.169,43.897,43.907,10492,0
+LEMB.US,D,20140808,000000,43.976,44.352,43.976,44.292,3302,0
+LEMB.US,D,20140811,000000,44.24,44.327,44.24,44.319,8412,0
+LEMB.US,D,20140812,000000,44.362,44.441,44.232,44.3,10813,0
+LEMB.US,D,20140813,000000,44.564,44.564,44.319,44.537,50408,0
+LEMB.US,D,20140814,000000,44.58,44.791,44.494,44.731,14834,0
+LEMB.US,D,20140815,000000,44.825,44.834,44.6,44.782,6003,0
+LEMB.US,D,20140818,000000,44.799,44.799,44.679,44.679,5146,0
+LEMB.US,D,20140819,000000,44.807,44.807,44.679,44.791,32717,0
+LEMB.US,D,20140820,000000,44.58,44.669,44.31,44.547,45019,0
+LEMB.US,D,20140821,000000,44.652,44.679,44.405,44.643,13782,0
+LEMB.US,D,20140822,000000,44.528,44.616,44.213,44.213,5033,0
+LEMB.US,D,20140825,000000,44.405,44.6,44.352,44.485,23673,0
+LEMB.US,D,20140826,000000,44.66,44.791,44.606,44.782,32242,0
+LEMB.US,D,20140827,000000,44.903,44.956,44.791,44.929,128634,0
+LEMB.US,D,20140828,000000,44.885,44.929,44.705,44.852,11791,0
+LEMB.US,D,20140829,000000,44.868,45.043,44.606,45.043,31591,0
+LEMB.US,D,20140902,000000,44.756,44.824,44.668,44.807,26459,0
+LEMB.US,D,20140903,000000,44.841,45.07,44.841,44.938,13225,0
+LEMB.US,D,20140904,000000,44.894,44.947,44.605,44.764,54763,0
+LEMB.US,D,20140905,000000,44.79,44.816,44.545,44.798,7529,0
+LEMB.US,D,20140908,000000,44.605,44.632,44.317,44.429,148104,0
+LEMB.US,D,20140909,000000,44.193,44.264,43.878,44.018,14264,0
+LEMB.US,D,20140910,000000,43.966,44.114,43.835,43.835,38281,0
+LEMB.US,D,20140911,000000,44.483,44.483,43.835,43.921,41750,0
+LEMB.US,D,20140912,000000,43.956,44.045,43.561,43.739,31330,0
+LEMB.US,D,20140915,000000,43.397,43.632,43.326,43.519,27987,0
+LEMB.US,D,20140916,000000,43.554,43.894,43.554,43.835,83447,0
+LEMB.US,D,20140917,000000,43.809,43.842,43.352,43.561,17181,0
+LEMB.US,D,20140918,000000,43.239,43.545,43.204,43.441,21396,0
+LEMB.US,D,20140919,000000,43.614,43.623,43.414,43.512,8289,0
+LEMB.US,D,20140922,000000,43.414,43.667,43.248,43.309,40692,0
+LEMB.US,D,20140923,000000,43.485,43.512,43.231,43.343,8805,0
+LEMB.US,D,20140924,000000,43.291,43.476,43.186,43.458,17342,0
+LEMB.US,D,20140925,000000,43.291,43.596,43.071,43.124,18992,0
+LEMB.US,D,20140926,000000,42.862,43.186,42.835,42.871,22430,0
+LEMB.US,D,20140929,000000,42.694,42.694,42.484,42.687,19177,0
+LEMB.US,D,20140930,000000,42.809,42.809,42.519,42.562,18074,0
+LEMB.US,D,20141001,000000,42.65,42.74,42.449,42.467,36976,0
+LEMB.US,D,20141002,000000,42.475,42.766,42.475,42.528,47331,0
+LEMB.US,D,20141003,000000,42.361,42.537,42.324,42.519,14409,0
+LEMB.US,D,20141006,000000,42.519,42.88,42.519,42.827,39860,0
+LEMB.US,D,20141007,000000,42.687,42.96,42.615,42.916,27558,0
+LEMB.US,D,20141008,000000,43.046,43.046,42.65,43.01,100134,0
+LEMB.US,D,20141009,000000,43.214,43.214,42.916,42.96,29898,0
+LEMB.US,D,20141010,000000,42.845,43.029,42.81,42.889,37842,0
+LEMB.US,D,20141013,000000,42.863,43.179,42.863,43.081,37065,0
+LEMB.US,D,20141014,000000,43.046,43.169,42.933,43.01,90616,0
+LEMB.US,D,20141015,000000,42.687,43.073,42.687,42.953,36948,0
+LEMB.US,D,20141016,000000,42.994,43.143,42.65,42.74,35508,0
+LEMB.US,D,20141017,000000,42.97,43.063,42.783,42.926,5533,0
+LEMB.US,D,20141020,000000,43.003,43.126,42.81,42.97,27915,0
+LEMB.US,D,20141021,000000,42.953,43.417,42.889,43.046,23482,0
+LEMB.US,D,20141022,000000,43.089,43.089,42.853,42.978,14016,0
+LEMB.US,D,20141023,000000,42.943,43.196,42.704,42.722,30610,0
+LEMB.US,D,20141024,000000,42.827,43.01,42.827,42.933,7252,0
+LEMB.US,D,20141027,000000,43.081,43.081,42.677,42.714,9758,0
+LEMB.US,D,20141028,000000,42.96,43.126,42.907,43.056,5483,0
+LEMB.US,D,20141029,000000,43.206,43.626,42.845,43.081,21994,0
+LEMB.US,D,20141030,000000,43.116,43.39,43.037,43.116,38873,0
+LEMB.US,D,20141031,000000,43.24,43.734,42.615,42.695,35728,0
+LEMB.US,D,20141103,000000,43.107,43.107,42.385,42.401,12407,0
+LEMB.US,D,20141104,000000,42.464,42.596,42.437,42.525,13861,0
+LEMB.US,D,20141105,000000,42.208,42.623,42.066,42.235,18230,0
+LEMB.US,D,20141106,000000,42.182,42.182,41.722,41.732,15809,0
+LEMB.US,D,20141107,000000,41.784,42.059,41.784,42.04,3626,0
+LEMB.US,D,20141110,000000,42.182,42.393,41.687,42.128,24593,0
+LEMB.US,D,20141111,000000,41.943,42.111,41.545,41.845,16953,0
+LEMB.US,D,20141112,000000,41.908,42.447,41.908,42.138,290794,0
+LEMB.US,D,20141113,000000,42.138,42.217,41.766,41.916,78252,0
+LEMB.US,D,20141114,000000,41.784,41.988,41.74,41.827,10092,0
+LEMB.US,D,20141117,000000,42.076,42.269,41.705,41.705,19532,0
+LEMB.US,D,20141118,000000,41.81,42.119,41.81,42.059,23505,0
+LEMB.US,D,20141119,000000,42.04,42.04,41.845,42.014,14441,0
+LEMB.US,D,20141120,000000,42.059,42.225,41.845,42.146,19350,0
+LEMB.US,D,20141121,000000,42.348,42.42,42.243,42.304,22820,0
+LEMB.US,D,20141124,000000,42.358,42.473,42.208,42.287,13050,0
+LEMB.US,D,20141125,000000,42.393,42.534,42.304,42.375,20610,0
+LEMB.US,D,20141126,000000,42.542,42.738,42.428,42.473,22449,0
+LEMB.US,D,20141128,000000,42.72,42.835,42.059,42.138,36652,0
+LEMB.US,D,20141201,000000,42.074,42.171,41.967,41.976,57019,0
+LEMB.US,D,20141202,000000,41.985,41.985,41.498,41.781,1347379,0
+LEMB.US,D,20141203,000000,41.824,41.824,41.303,41.542,13154,0
+LEMB.US,D,20141204,000000,41.427,41.427,41.267,41.355,42961,0
+LEMB.US,D,20141205,000000,41.258,41.258,41.118,41.179,44183,0
+LEMB.US,D,20141208,000000,41.083,41.083,40.844,41.029,35506,0
+LEMB.US,D,20141209,000000,40.931,41.145,40.817,41.127,52541,0
+LEMB.US,D,20141210,000000,41.021,41.171,40.763,40.799,84163,0
+LEMB.US,D,20141211,000000,41.029,41.029,40.746,40.817,62152,0
+LEMB.US,D,20141212,000000,40.417,40.738,40.328,40.417,109232,0
+LEMB.US,D,20141215,000000,40.037,40.338,39.771,40.019,41701,0
+LEMB.US,D,20141216,000000,39.629,39.832,39.443,39.708,174446,0
+LEMB.US,D,20141217,000000,39.592,40.657,39.592,40.622,339892,0
+LEMB.US,D,20141218,000000,41.011,41.011,40.427,40.631,91068,0
+LEMB.US,D,20141219,000000,41.101,41.109,40.232,40.48,171432,0
+LEMB.US,D,20141222,000000,40.711,40.949,40.489,40.754,266676,0
+LEMB.US,D,20141223,000000,40.561,40.844,40.365,40.507,113426,0
+LEMB.US,D,20141224,000000,40.205,41.021,40.188,40.391,92188,0
+LEMB.US,D,20141226,000000,40.825,41.276,39.984,40.746,78018,0
+LEMB.US,D,20141229,000000,40.763,40.844,40.311,40.561,93203,0
+LEMB.US,D,20141230,000000,40.694,40.844,40.551,40.807,70631,0
+LEMB.US,D,20141231,000000,40.763,40.976,40.293,40.861,59285,0
+LEMB.US,D,20150102,000000,40.551,40.711,40.302,40.471,50833,0
+LEMB.US,D,20150105,000000,40.098,40.516,39.938,39.958,19341,0
+LEMB.US,D,20150106,000000,39.825,40.302,39.825,40.205,26484,0
+LEMB.US,D,20150107,000000,40.285,40.489,39.975,40.116,18955,0
+LEMB.US,D,20150108,000000,40.373,40.694,40.116,40.605,31029,0
+LEMB.US,D,20150109,000000,40.754,40.878,40.605,40.799,23683,0
+LEMB.US,D,20150112,000000,40.667,40.817,40.4,40.4,70829,0
+LEMB.US,D,20150113,000000,40.631,40.728,40.435,40.507,72568,0
+LEMB.US,D,20150114,000000,40.516,40.957,40.444,40.957,63510,0
+LEMB.US,D,20150115,000000,41.091,41.145,40.561,40.568,54980,0
+LEMB.US,D,20150116,000000,40.87,41.011,40.694,41.011,48558,0
+LEMB.US,D,20150120,000000,41.002,41.162,40.605,40.64,165087,0
+LEMB.US,D,20150121,000000,40.887,41.011,40.587,40.825,128297,0
+LEMB.US,D,20150122,000000,40.861,41.258,40.861,41.056,74186,0
+LEMB.US,D,20150123,000000,40.957,41.091,40.957,41.065,38689,0
+LEMB.US,D,20150126,000000,41.056,41.127,40.852,40.949,57304,0
+LEMB.US,D,20150127,000000,41.657,41.692,40.878,41.417,501554,0
+LEMB.US,D,20150128,000000,41.498,41.507,41.215,41.258,47330,0
+LEMB.US,D,20150129,000000,41.083,41.382,40.967,41.047,24878,0
+LEMB.US,D,20150130,000000,40.738,40.957,40.48,40.48,74274,0
+LEMB.US,D,20150202,000000,40.64,41.172,40.302,40.728,154708,0
+LEMB.US,D,20150203,000000,41.039,41.323,40.968,41.198,31761,0
+LEMB.US,D,20150204,000000,40.818,41.278,40.684,40.694,63520,0
+LEMB.US,D,20150205,000000,40.905,41.242,40.835,40.958,27327,0
+LEMB.US,D,20150206,000000,41.357,41.357,40.373,40.435,57799,0
+LEMB.US,D,20150209,000000,40.231,40.701,40.231,40.595,17248,0
+LEMB.US,D,20150210,000000,40.417,40.417,40.151,40.24,51736,0
+LEMB.US,D,20150211,000000,39.68,39.831,39.6,39.68,118823,0
+LEMB.US,D,20150212,000000,40.266,40.516,39.84,40.489,2945146,0
+LEMB.US,D,20150213,000000,40.657,40.782,40.347,40.4,46726,0
+LEMB.US,D,20150217,000000,40.48,41.402,40.258,40.311,40710,0
+LEMB.US,D,20150218,000000,40.169,40.551,40.107,40.355,34498,0
+LEMB.US,D,20150219,000000,40.248,40.427,40.07,40.08,125476,0
+LEMB.US,D,20150220,000000,40.258,40.347,40.018,40.347,51041,0
+LEMB.US,D,20150223,000000,39.947,40.4,39.858,39.983,76251,0
+LEMB.US,D,20150224,000000,40.045,40.444,39.858,40.124,48319,0
+LEMB.US,D,20150225,000000,40.284,40.507,40.001,40.196,42535,0
+LEMB.US,D,20150226,000000,40.355,40.746,40.001,40.001,37003,0
+LEMB.US,D,20150227,000000,40.142,40.328,40.01,40.293,78009,0
+LEMB.US,D,20150302,000000,40.176,40.31,39.784,39.865,1232858,0
+LEMB.US,D,20150303,000000,39.589,39.989,39.519,39.67,72244,0
+LEMB.US,D,20150304,000000,39.67,39.811,39.341,39.43,46137,0
+LEMB.US,D,20150305,000000,39.553,39.553,39.208,39.403,45910,0
+LEMB.US,D,20150306,000000,39.208,39.403,38.587,38.613,100713,0
+LEMB.US,D,20150309,000000,39.147,39.147,38.515,38.728,25880,0
+LEMB.US,D,20150310,000000,38.355,38.693,38.008,38.292,112077,0
+LEMB.US,D,20150311,000000,38.07,38.363,37.938,37.938,97562,0
+LEMB.US,D,20150312,000000,38.382,38.621,38.08,38.409,48162,0
+LEMB.US,D,20150313,000000,38.027,38.159,37.705,37.973,57951,0
+LEMB.US,D,20150316,000000,38.027,38.222,37.715,38.062,24193,0
+LEMB.US,D,20150317,000000,38,38.23,37.955,38.142,75394,0
+LEMB.US,D,20150318,000000,38.257,39.101,38.124,38.657,24981,0
+LEMB.US,D,20150319,000000,38.675,40.096,38.239,38.488,37247,0
+LEMB.US,D,20150320,000000,39.633,39.633,38.64,38.791,16542,0
+LEMB.US,D,20150323,000000,39.262,39.811,39.03,39.368,499737,0
+LEMB.US,D,20150324,000000,39.874,39.874,39.331,39.607,29033,0
+LEMB.US,D,20150325,000000,39.697,39.767,39.252,39.252,17103,0
+LEMB.US,D,20150326,000000,39.616,39.616,39.164,39.164,33872,0
+LEMB.US,D,20150327,000000,39.164,39.475,38.933,39.111,51312,0
+LEMB.US,D,20150330,000000,38.923,39.155,38.923,39.128,28020,0
+LEMB.US,D,20150331,000000,39.191,39.279,38.941,39.111,71488,0
+LEMB.US,D,20150401,000000,39.901,39.901,39.084,39.306,21043,0
+LEMB.US,D,20150402,000000,39.75,39.803,39.376,39.643,19806,0
+LEMB.US,D,20150406,000000,39.811,40.391,39.811,40.043,29144,0
+LEMB.US,D,20150407,000000,40.275,40.292,39.918,39.989,1379115,0
+LEMB.US,D,20150408,000000,40.346,40.381,40.016,40.123,16991,0
+LEMB.US,D,20150409,000000,40.301,40.301,39.999,40.141,21569,0
+LEMB.US,D,20150410,000000,40.061,40.114,39.811,39.865,24419,0
+LEMB.US,D,20150413,000000,39.955,40.63,39.563,39.678,21717,0
+LEMB.US,D,20150414,000000,39.865,40.088,39.767,39.936,20593,0
+LEMB.US,D,20150415,000000,39.989,40.648,39.776,40.079,33276,0
+LEMB.US,D,20150416,000000,39.999,40.399,39.999,40.168,74721,0
+LEMB.US,D,20150417,000000,40.168,40.31,39.945,40.168,40173,0
+LEMB.US,D,20150420,000000,40.035,40.239,39.811,40.025,26149,0
+LEMB.US,D,20150421,000000,39.962,40.043,39.848,39.999,38585,0
+LEMB.US,D,20150422,000000,40.025,40.15,39.865,40.043,29034,0
+LEMB.US,D,20150423,000000,39.821,40.239,39.741,40.195,36685,0
+LEMB.US,D,20150424,000000,40.195,40.248,40.043,40.23,33535,0
+LEMB.US,D,20150427,000000,40.301,40.55,40.257,40.364,60428,0
+LEMB.US,D,20150428,000000,40.613,40.773,40.613,40.657,34659,0
+LEMB.US,D,20150429,000000,40.657,40.755,40.461,40.587,54013,0
+LEMB.US,D,20150430,000000,40.426,40.515,40.141,40.346,103077,0
+LEMB.US,D,20150501,000000,39.981,40.337,39.829,39.981,22378,0
+LEMB.US,D,20150504,000000,40.195,40.195,39.731,39.803,37897,0
+LEMB.US,D,20150505,000000,39.909,39.999,39.67,39.901,156535,0
+LEMB.US,D,20150506,000000,40.025,40.141,39.784,39.945,12791,0
+LEMB.US,D,20150507,000000,39.856,39.928,39.705,39.856,26621,0
+LEMB.US,D,20150508,000000,40.176,40.248,40.052,40.088,14731,0
+LEMB.US,D,20150511,000000,40.008,40.025,39.633,39.633,19566,0
+LEMB.US,D,20150512,000000,39.714,39.945,39.616,39.75,37658,0
+LEMB.US,D,20150513,000000,40.035,40.31,39.909,39.936,48243,0
+LEMB.US,D,20150514,000000,40.195,40.497,40.159,40.275,103345,0
+LEMB.US,D,20150515,000000,40.221,40.56,40.079,40.523,17349,0
+LEMB.US,D,20150518,000000,40.265,40.301,40.114,40.203,13437,0
+LEMB.US,D,20150519,000000,39.972,39.999,39.901,39.936,11245,0
+LEMB.US,D,20150520,000000,39.874,40.088,39.838,40.088,8435,0
+LEMB.US,D,20150521,000000,39.981,40.079,39.936,39.981,14731,0
+LEMB.US,D,20150522,000000,39.874,39.928,39.643,39.705,11134,0
+LEMB.US,D,20150526,000000,39.474,39.474,39.19,39.207,43158,0
+LEMB.US,D,20150527,000000,39.198,39.464,39.092,39.394,65560,0
+LEMB.US,D,20150528,000000,39.127,39.323,39.127,39.278,12826,0
+LEMB.US,D,20150529,000000,39.234,39.34,39.136,39.323,73319,0
+LEMB.US,D,20150601,000000,39.298,39.298,39.074,39.074,15185,0
+LEMB.US,D,20150602,000000,39.35,39.476,39.235,39.431,21099,0
+LEMB.US,D,20150603,000000,39.298,39.377,39.198,39.298,25739,0
+LEMB.US,D,20150604,000000,39.067,39.225,38.977,38.977,102170,0
+LEMB.US,D,20150605,000000,38.497,38.711,37.875,38.533,39002,0
+LEMB.US,D,20150608,000000,38.621,38.765,38.48,38.701,50355,0
+LEMB.US,D,20150609,000000,38.817,38.968,38.675,38.808,18556,0
+LEMB.US,D,20150610,000000,39.191,39.235,39.03,39.067,40595,0
+LEMB.US,D,20150611,000000,38.95,39.101,38.906,39.04,4779,0
+LEMB.US,D,20150612,000000,38.879,39.04,38.675,38.986,8543,0
+LEMB.US,D,20150615,000000,38.933,38.933,38.72,38.791,166800,0
+LEMB.US,D,20150616,000000,38.906,38.906,38.755,38.8,38552,0
+LEMB.US,D,20150617,000000,38.879,39.198,38.684,39.003,23942,0
+LEMB.US,D,20150618,000000,39.298,39.359,39.244,39.244,34282,0
+LEMB.US,D,20150619,000000,39.173,39.271,39.101,39.12,11915,0
+LEMB.US,D,20150622,000000,39.369,39.476,39.279,39.35,33608,0
+LEMB.US,D,20150623,000000,39.147,39.306,39.084,39.225,66113,0
+LEMB.US,D,20150624,000000,39.147,39.208,39.04,39.04,32370,0
+LEMB.US,D,20150625,000000,39.084,39.164,38.977,39.04,23492,0
+LEMB.US,D,20150626,000000,38.755,39.04,38.728,38.773,37653,0
+LEMB.US,D,20150629,000000,38.594,38.746,38.569,38.684,38216,0
+LEMB.US,D,20150630,000000,38.817,38.977,38.648,38.879,29601,0
+LEMB.US,D,20150701,000000,38.733,38.795,38.569,38.609,20908,0
+LEMB.US,D,20150702,000000,38.662,38.849,38.662,38.813,16404,0
+LEMB.US,D,20150706,000000,38.538,38.617,38.465,38.59,25506,0
+LEMB.US,D,20150707,000000,38.261,38.395,38.128,38.324,27753,0
+LEMB.US,D,20150708,000000,38.28,38.333,38.128,38.261,29775,0
+LEMB.US,D,20150709,000000,38.404,38.502,38.297,38.297,56629,0
+LEMB.US,D,20150710,000000,38.59,38.724,38.351,38.706,28202,0
+LEMB.US,D,20150713,000000,38.662,38.751,38.555,38.751,14494,0
+LEMB.US,D,20150714,000000,38.716,38.724,38.617,38.617,19693,0
+LEMB.US,D,20150715,000000,38.609,38.778,38.458,38.733,153295,0
+LEMB.US,D,20150716,000000,38.555,38.733,38.475,38.538,6405,0
+LEMB.US,D,20150717,000000,38.421,38.617,38.421,38.458,7416,0
+LEMB.US,D,20150720,000000,38.412,38.439,38.2,38.412,14943,0
+LEMB.US,D,20150721,000000,38.27,38.572,38.27,38.359,37303,0
+LEMB.US,D,20150722,000000,38.307,38.404,38.181,38.19,22921,0
+LEMB.US,D,20150723,000000,38.119,38.244,37.94,38.163,74606,0
+LEMB.US,D,20150724,000000,37.887,37.994,37.682,37.682,43596,0
+LEMB.US,D,20150727,000000,37.799,38.03,37.754,37.914,46630,0
+LEMB.US,D,20150728,000000,37.816,37.985,37.763,37.816,21348,0
+LEMB.US,D,20150729,000000,37.95,38.163,37.799,37.932,33708,0
+LEMB.US,D,20150730,000000,37.709,37.853,37.621,37.808,18539,0
+LEMB.US,D,20150731,000000,37.843,37.985,37.682,37.692,10225,0
+LEMB.US,D,20150803,000000,37.549,37.656,37.389,37.407,17843,0
+LEMB.US,D,20150804,000000,37.496,37.621,37.131,37.283,23595,0
+LEMB.US,D,20150805,000000,37.327,37.461,37.104,37.238,13821,0
+LEMB.US,D,20150806,000000,37.283,37.283,36.936,37.184,20756,0
+LEMB.US,D,20150807,000000,37.122,37.335,37.122,37.283,114270,0
+LEMB.US,D,20150810,000000,37.202,37.469,37.202,37.424,37865,0
+LEMB.US,D,20150811,000000,37.246,37.246,36.98,37.033,25898,0
+LEMB.US,D,20150812,000000,37.167,37.407,37.167,37.354,29550,0
+LEMB.US,D,20150813,000000,37.131,37.238,37.015,37.024,6629,0
+LEMB.US,D,20150814,000000,37.095,37.309,37.06,37.087,40449,0
+LEMB.US,D,20150817,000000,36.917,37.069,36.917,36.953,11236,0
+LEMB.US,D,20150818,000000,36.748,36.936,36.748,36.785,33820,0
+LEMB.US,D,20150819,000000,36.695,36.802,36.597,36.66,10898,0
+LEMB.US,D,20150820,000000,36.66,36.837,36.571,36.615,33370,0
+LEMB.US,D,20150821,000000,36.606,36.678,36.348,36.348,32135,0
+LEMB.US,D,20150824,000000,35.778,36.552,35.502,35.902,89747,0
+LEMB.US,D,20150825,000000,36.268,36.268,35.761,35.823,81797,0
+LEMB.US,D,20150826,000000,35.77,36.107,35.458,35.939,2282908,0
+LEMB.US,D,20150827,000000,36.107,36.49,36.107,36.214,100898,0
+LEMB.US,D,20150828,000000,36.268,36.455,36.117,36.455,24607,0
+LEMB.US,D,20150831,000000,36.17,36.464,36.063,36.464,57416,0
+LEMB.US,D,20150901,000000,36.16,36.17,35.921,36.053,30674,0
+LEMB.US,D,20150902,000000,35.992,36,35.832,35.885,46630,0
+LEMB.US,D,20150903,000000,35.662,35.894,35.645,35.689,123145,0
+LEMB.US,D,20150904,000000,35.698,35.707,35.378,35.378,80000,0
+LEMB.US,D,20150908,000000,35.502,35.619,35.475,35.555,27640,0
+LEMB.US,D,20150909,000000,35.636,35.645,35.485,35.485,12360,0
+LEMB.US,D,20150910,000000,35.404,35.77,35.404,35.707,62473,0
+LEMB.US,D,20150911,000000,35.698,35.77,35.467,35.725,34381,0
+LEMB.US,D,20150914,000000,35.707,35.849,35.592,35.805,15730,0
+LEMB.US,D,20150915,000000,35.751,35.787,35.671,35.751,103753,0
+LEMB.US,D,20150916,000000,35.849,36.099,35.849,36.009,36404,0
+LEMB.US,D,20150917,000000,35.912,36.277,35.805,36,91070,0
+LEMB.US,D,20150918,000000,36.09,36.143,35.761,35.84,38314,0
+LEMB.US,D,20150921,000000,35.778,35.84,35.619,35.707,13259,0
+LEMB.US,D,20150922,000000,35.493,35.502,35.297,35.341,51798,0
+LEMB.US,D,20150923,000000,35.271,35.297,35.057,35.057,27191,0
+LEMB.US,D,20150924,000000,34.826,35.183,34.746,35.129,127587,0
+LEMB.US,D,20150925,000000,35.262,35.387,35.129,35.137,88426,0
+LEMB.US,D,20150928,000000,35.156,35.2,34.897,34.906,259783,0
+LEMB.US,D,20150929,000000,34.906,35.076,34.79,34.977,117191,0
+LEMB.US,D,20150930,000000,35.289,35.458,35.262,35.324,50449,0
+LEMB.US,D,20151001,000000,35.493,35.627,35.315,35.351,35729,0
+LEMB.US,D,20151002,000000,35.395,35.849,35.351,35.849,49101,0
+LEMB.US,D,20151005,000000,36.073,36.17,35.885,36.046,628444,0
+LEMB.US,D,20151006,000000,36.107,36.419,36.107,36.312,49999,0
+LEMB.US,D,20151007,000000,36.668,36.846,36.517,36.641,173706,0
+LEMB.US,D,20151008,000000,36.66,36.899,36.571,36.863,17753,0
+LEMB.US,D,20151009,000000,37.122,37.238,37.042,37.095,20674,0
+LEMB.US,D,20151012,000000,37.246,37.256,37.087,37.167,14540,0
+LEMB.US,D,20151013,000000,36.704,36.882,36.668,36.811,80673,0
+LEMB.US,D,20151014,000000,36.846,37.104,36.829,37.06,43596,0
+LEMB.US,D,20151015,000000,37.291,37.505,37.283,37.451,35280,0
+LEMB.US,D,20151016,000000,37.478,37.478,37.283,37.354,14831,0
+LEMB.US,D,20151019,000000,37.14,37.202,37.05,37.087,99101,0
+LEMB.US,D,20151020,000000,37.114,37.158,37.014,37.069,17114,0
+LEMB.US,D,20151021,000000,36.802,36.855,36.685,36.685,12809,0
+LEMB.US,D,20151022,000000,36.953,37.007,36.882,36.989,26741,0
+LEMB.US,D,20151023,000000,36.873,36.97,36.837,36.855,21573,0
+LEMB.US,D,20151026,000000,36.953,37.015,36.846,36.926,90337,0
+LEMB.US,D,20151027,000000,36.722,36.926,36.685,36.792,47303,0
+LEMB.US,D,20151028,000000,36.882,37.077,36.633,36.802,124718,0
+LEMB.US,D,20151029,000000,36.534,36.685,36.41,36.641,87865,0
+LEMB.US,D,20151030,000000,36.695,36.855,36.668,36.748,120111,0
+LEMB.US,D,20151102,000000,36.837,36.917,36.641,36.712,170394,0
+LEMB.US,D,20151103,000000,36.792,37.077,36.766,37.007,91011,0
+LEMB.US,D,20151104,000000,36.873,36.926,36.678,36.722,25070,0
+LEMB.US,D,20151105,000000,36.668,36.98,36.571,36.811,236403,0
+LEMB.US,D,20151106,000000,36.214,36.401,35.983,36.365,215954,0
+LEMB.US,D,20151109,000000,36.179,36.312,36.063,36.117,157603,0
+LEMB.US,D,20151110,000000,36.25,36.356,36.09,36.348,191123,0
+LEMB.US,D,20151111,000000,36.277,36.455,36.241,36.338,144718,0
+LEMB.US,D,20151112,000000,36.063,36.312,36.063,36.205,197190,0
+LEMB.US,D,20151113,000000,36.053,36.16,35.939,36.073,101011,0
+LEMB.US,D,20151116,000000,35.983,36.134,35.956,36.046,92808,0
+LEMB.US,D,20151117,000000,36.063,36.197,36.027,36.036,287077,0
+LEMB.US,D,20151118,000000,36.099,36.259,36.036,36.259,33259,0
+LEMB.US,D,20151119,000000,36.445,36.588,36.437,36.588,144830,0
+LEMB.US,D,20151120,000000,36.685,36.766,36.588,36.624,49101,0
+LEMB.US,D,20151123,000000,36.526,36.606,36.383,36.445,57078,0
+LEMB.US,D,20151124,000000,36.517,36.678,36.517,36.66,74943,0
+LEMB.US,D,20151125,000000,36.321,36.544,36.277,36.49,62134,0
+LEMB.US,D,20151127,000000,36.312,36.401,36.187,36.214,34944,0
+LEMB.US,D,20151130,000000,35.992,36.126,35.867,36.009,227752,0
+LEMB.US,D,20151201,000000,36.009,36.294,35.947,36.259,270374,0
+LEMB.US,D,20151202,000000,36.08,36.179,35.929,35.992,401303,0
+LEMB.US,D,20151203,000000,36.197,36.375,36.09,36.224,118901,0
+LEMB.US,D,20151204,000000,36.197,36.365,36.179,36.285,148988,0
+LEMB.US,D,20151207,000000,36.027,36.027,35.858,35.858,42134,0
+LEMB.US,D,20151208,000000,35.645,35.867,35.636,35.867,208310,0
+LEMB.US,D,20151209,000000,35.912,36.099,35.876,35.939,57528,0
+LEMB.US,D,20151210,000000,35.761,35.885,35.645,35.716,41685,0
+LEMB.US,D,20151211,000000,35.244,35.289,35.102,35.209,81236,0
+LEMB.US,D,20151214,000000,35.183,35.341,35.137,35.334,113056,0
+LEMB.US,D,20151215,000000,35.493,35.619,35.458,35.502,115618,0
+LEMB.US,D,20151216,000000,35.422,35.849,35.368,35.84,172133,0
+LEMB.US,D,20151217,000000,35.565,35.725,35.414,35.565,115842,0
+LEMB.US,D,20151218,000000,35.609,35.743,35.511,35.582,109999,0
+LEMB.US,D,20151221,000000,35.654,35.814,35.441,35.574,130786,0
+LEMB.US,D,20151222,000000,35.698,36.392,35.458,35.681,312370,0
+LEMB.US,D,20151223,000000,35.885,36.179,35.698,36.036,215054,0
+LEMB.US,D,20151224,000000,36,36.284,35.974,35.983,26628,0
+LEMB.US,D,20151228,000000,36.053,36.073,35.929,36.046,64801,0
+LEMB.US,D,20151229,000000,36.277,36.277,35.796,36.046,54126,0
+LEMB.US,D,20151230,000000,35.947,35.947,35.693,35.858,89785,0
+LEMB.US,D,20151231,000000,35.592,35.902,35.592,35.88,20289,0
+LEMB.US,D,20160104,000000,35.441,35.502,35.244,35.422,54186,0
+LEMB.US,D,20160105,000000,35.334,35.441,35.227,35.441,46834,0
+LEMB.US,D,20160106,000000,35.173,35.315,35.173,35.253,16189,0
+LEMB.US,D,20160107,000000,35.093,35.28,35.012,35.012,35444,0
+LEMB.US,D,20160108,000000,35.119,35.19,34.924,34.995,70660,0
+LEMB.US,D,20160111,000000,35.039,35.039,34.799,34.826,46742,0
+LEMB.US,D,20160112,000000,34.986,35.119,34.833,34.897,30077,0
+LEMB.US,D,20160113,000000,35.119,35.236,34.763,34.799,61531,0
+LEMB.US,D,20160114,000000,35.102,35.102,34.843,34.986,34768,0
+LEMB.US,D,20160115,000000,34.63,34.843,34.354,34.497,112875,0
+LEMB.US,D,20160119,000000,34.595,34.736,34.524,34.568,52135,0
+LEMB.US,D,20160120,000000,34.327,34.478,34.159,34.372,39151,0
+LEMB.US,D,20160121,000000,34.265,34.532,34.149,34.372,145075,0
+LEMB.US,D,20160122,000000,34.665,34.924,34.617,34.826,186475,0
+LEMB.US,D,20160125,000000,34.665,34.763,34.452,34.524,78598,0
+LEMB.US,D,20160126,000000,34.71,34.942,34.665,34.835,118264,0
+LEMB.US,D,20160127,000000,34.87,34.96,34.648,34.702,160879,0
+LEMB.US,D,20160128,000000,35.012,35.315,34.968,35.076,155649,0
+LEMB.US,D,20160129,000000,35.236,35.511,35.236,35.368,85938,0
+LEMB.US,D,20160201,000000,35.414,35.414,35.146,35.307,2946403,0
+LEMB.US,D,20160202,000000,35.183,35.2,35.039,35.066,96704,0
+LEMB.US,D,20160203,000000,35.341,35.511,34.977,35.485,302144,0
+LEMB.US,D,20160204,000000,35.885,36.027,35.758,35.823,77631,0
+LEMB.US,D,20160205,000000,35.698,35.733,35.555,35.662,32156,0
+LEMB.US,D,20160208,000000,35.368,35.52,35.271,35.467,55706,0
+LEMB.US,D,20160209,000000,35.387,35.636,35.387,35.582,50644,0
+LEMB.US,D,20160210,000000,35.716,35.894,35.652,35.787,142644,0
+LEMB.US,D,20160211,000000,35.475,35.698,35.414,35.467,101485,0
+LEMB.US,D,20160212,000000,35.511,35.76,35.493,35.743,46977,0
+LEMB.US,D,20160216,000000,35.609,35.609,35.326,35.431,58324,0
+LEMB.US,D,20160217,000000,35.422,35.814,35.422,35.707,71193,0
+LEMB.US,D,20160218,000000,35.778,35.778,35.511,35.547,64180,0
+LEMB.US,D,20160219,000000,35.395,35.654,35.387,35.592,34609,0
+LEMB.US,D,20160222,000000,35.698,35.885,35.662,35.823,20955,0
+LEMB.US,D,20160223,000000,35.787,35.787,35.596,35.716,36491,0
+LEMB.US,D,20160224,000000,35.431,35.68,35.404,35.645,15930,0
+LEMB.US,D,20160225,000000,35.619,35.707,35.555,35.654,37974,0
+LEMB.US,D,20160226,000000,35.689,35.689,35.334,35.422,43678,0
+LEMB.US,D,20160229,000000,35.555,35.584,35.334,35.395,6254565,0
+LEMB.US,D,20160301,000000,35.565,35.956,35.547,35.902,64614,0
+LEMB.US,D,20160302,000000,35.858,35.997,35.751,35.997,129521,0
+LEMB.US,D,20160303,000000,36.08,36.428,36.08,36.348,84874,0
+LEMB.US,D,20160304,000000,36.526,36.766,36.49,36.69,62539,0
+LEMB.US,D,20160307,000000,36.615,36.731,36.472,36.695,21237,0
+LEMB.US,D,20160308,000000,36.651,36.685,36.46,36.534,37408,0
+LEMB.US,D,20160309,000000,36.678,36.89,36.678,36.829,28138,0
+LEMB.US,D,20160310,000000,36.909,36.997,36.758,36.829,37746,0
+LEMB.US,D,20160311,000000,37.202,37.442,37.202,37.389,61549,0
+LEMB.US,D,20160314,000000,37.3,37.309,37.104,37.202,162880,0
+LEMB.US,D,20160315,000000,36.863,36.989,36.731,36.846,251385,0
+LEMB.US,D,20160316,000000,36.641,37.675,36.588,37.22,232473,0
+LEMB.US,D,20160317,000000,37.763,38.128,37.692,37.897,130994,0
+LEMB.US,D,20160318,000000,38.351,38.368,38.048,38.048,310393,0
+LEMB.US,D,20160321,000000,38.066,38.311,38.066,38.253,118652,0
+LEMB.US,D,20160322,000000,38.039,38.297,37.994,38.101,97076,0
+LEMB.US,D,20160323,000000,37.887,38.012,37.826,37.833,79126,0
+LEMB.US,D,20160324,000000,37.665,37.808,37.58,37.808,41944,0
+LEMB.US,D,20160328,000000,37.789,38.163,37.789,37.87,23795,0
+LEMB.US,D,20160329,000000,37.828,38.295,37.781,38.244,53934,0
+LEMB.US,D,20160330,000000,38.546,38.582,38.368,38.368,46230,0
+LEMB.US,D,20160331,000000,38.671,38.849,38.538,38.671,28978,0
+LEMB.US,D,20160401,000000,38.492,38.942,38.404,38.698,57894,0
+LEMB.US,D,20160404,000000,38.635,38.666,38.448,38.555,33705,0
+LEMB.US,D,20160405,000000,38.234,38.297,38.155,38.217,22938,0
+LEMB.US,D,20160406,000000,38.119,38.421,38.101,38.412,822687,0
+LEMB.US,D,20160407,000000,38.19,38.217,37.833,38.004,140542,0
+LEMB.US,D,20160408,000000,38.324,38.439,38.287,38.421,92930,0
+LEMB.US,D,20160411,000000,38.609,38.795,38.609,38.76,97103,0
+LEMB.US,D,20160412,000000,38.795,38.973,38.644,38.973,34601,0
+LEMB.US,D,20160413,000000,38.893,38.973,38.751,38.919,54981,0
+LEMB.US,D,20160414,000000,38.867,38.929,38.786,38.919,182839,0
+LEMB.US,D,20160415,000000,38.893,38.902,38.778,38.902,60322,0
+LEMB.US,D,20160418,000000,38.768,38.919,38.706,38.919,30734,0
+LEMB.US,D,20160419,000000,39.17,39.321,39.17,39.204,131607,0
+LEMB.US,D,20160420,000000,39.204,39.392,39.189,39.329,28598,0
+LEMB.US,D,20160421,000000,39.258,39.258,39.018,39.09,39333,0
+LEMB.US,D,20160422,000000,38.857,38.968,38.742,38.768,28685,0
+LEMB.US,D,20160425,000000,38.733,38.805,38.617,38.626,127924,0
+LEMB.US,D,20160426,000000,38.813,38.902,38.795,38.822,36066,0
+LEMB.US,D,20160427,000000,38.875,39.036,38.706,39.026,79647,0
+LEMB.US,D,20160428,000000,39.071,39.267,39.071,39.097,95562,0
+LEMB.US,D,20160429,000000,39.382,39.392,39.231,39.258,18719,0
+LEMB.US,D,20160502,000000,39.374,39.543,39.223,39.303,27604,0
+LEMB.US,D,20160503,000000,39.124,39.124,38.768,38.778,22491,0
+LEMB.US,D,20160504,000000,38.617,38.698,38.502,38.511,50610,0
+LEMB.US,D,20160505,000000,38.538,38.546,38.421,38.426,172145,0
+LEMB.US,D,20160506,000000,38.386,38.644,38.377,38.546,118680,0
+LEMB.US,D,20160509,000000,38.439,38.439,38.136,38.28,60611,0
+LEMB.US,D,20160510,000000,38.458,38.555,38.413,38.492,48605,0
+LEMB.US,D,20160511,000000,38.492,38.671,38.443,38.582,67717,0
+LEMB.US,D,20160512,000000,38.626,38.626,38.386,38.502,62868,0
+LEMB.US,D,20160513,000000,38.377,38.437,38.253,38.287,34193,0
+LEMB.US,D,20160516,000000,38.27,38.377,38.27,38.307,49645,0
+LEMB.US,D,20160517,000000,38.261,38.412,38.244,38.351,72285,0
+LEMB.US,D,20160518,000000,37.914,38.048,37.701,37.709,96061,0
+LEMB.US,D,20160519,000000,37.523,37.709,37.496,37.602,15443,0
+LEMB.US,D,20160520,000000,37.799,37.86,37.648,37.736,74555,0
+LEMB.US,D,20160523,000000,37.612,37.736,37.585,37.585,24321,0
+LEMB.US,D,20160524,000000,37.772,37.789,37.682,37.745,174562,0
+LEMB.US,D,20160525,000000,37.826,37.923,37.745,37.833,32709,0
+LEMB.US,D,20160526,000000,37.985,38.066,37.923,37.923,125288,0
+LEMB.US,D,20160527,000000,37.977,37.977,37.754,37.86,29919,0
+LEMB.US,D,20160531,000000,37.745,37.86,37.639,37.745,76744,0
+LEMB.US,D,20160601,000000,37.585,37.799,37.571,37.736,73094,0
+LEMB.US,D,20160602,000000,37.789,37.887,37.727,37.843,84679,0
+LEMB.US,D,20160603,000000,38.359,38.502,38.181,38.465,94352,0
+LEMB.US,D,20160606,000000,38.528,38.626,38.465,38.617,99935,0
+LEMB.US,D,20160607,000000,38.786,38.899,38.778,38.875,83060,0
+LEMB.US,D,20160608,000000,39.285,39.338,39.17,39.321,165916,0
+LEMB.US,D,20160609,000000,39.223,39.223,39.038,39.107,72228,0
+LEMB.US,D,20160610,000000,38.902,38.902,38.564,38.679,60635,0
+LEMB.US,D,20160613,000000,38.465,38.599,38.465,38.475,30431,0
+LEMB.US,D,20160614,000000,38.253,38.324,38.19,38.261,25030,0
+LEMB.US,D,20160615,000000,38.324,38.706,38.324,38.599,181816,0
+LEMB.US,D,20160616,000000,38.253,38.572,38.163,38.412,551546,0
+LEMB.US,D,20160617,000000,38.653,38.76,38.617,38.716,510457,0
+LEMB.US,D,20160620,000000,39.097,39.16,39.003,39.063,368090,0
+LEMB.US,D,20160621,000000,39.16,39.16,38.929,38.929,518746,0
+LEMB.US,D,20160622,000000,39.249,39.321,39.107,39.303,225791,0
+LEMB.US,D,20160623,000000,39.569,39.658,39.386,39.65,158553,0
+LEMB.US,D,20160624,000000,38.314,38.742,38.314,38.458,103654,0
+LEMB.US,D,20160627,000000,38.511,38.546,38.28,38.368,96527,0
+LEMB.US,D,20160628,000000,38.813,39.187,38.813,39.009,118822,0
+LEMB.US,D,20160629,000000,39.552,39.748,39.418,39.712,206020,0
+LEMB.US,D,20160630,000000,39.765,39.98,39.628,39.953,186629,0
+LEMB.US,D,20160701,000000,40.094,40.148,39.828,39.997,128317,0
+LEMB.US,D,20160705,000000,39.739,39.739,39.197,39.525,539716,0
+LEMB.US,D,20160706,000000,39.348,39.462,39.258,39.454,48039,0
+LEMB.US,D,20160707,000000,39.499,39.588,39.311,39.338,103948,0
+LEMB.US,D,20160708,000000,39.668,39.863,39.643,39.836,187560,0
+LEMB.US,D,20160711,000000,39.96,39.96,39.783,39.846,472496,0
+LEMB.US,D,20160712,000000,40.05,40.157,40.006,40.104,143451,0
+LEMB.US,D,20160713,000000,40.131,40.131,39.96,39.98,730295,0
+LEMB.US,D,20160714,000000,40.264,40.38,40.219,40.228,161530,0
+LEMB.US,D,20160715,000000,40.255,40.264,40.06,40.139,99743,0
+LEMB.US,D,20160718,000000,39.997,40.177,39.882,40.166,267391,0
+LEMB.US,D,20160719,000000,39.934,40.023,39.836,39.926,57534,0
+LEMB.US,D,20160720,000000,39.855,40.094,39.846,39.943,338893,0
+LEMB.US,D,20160721,000000,39.934,39.943,39.809,39.881,122856,0
+LEMB.US,D,20160722,000000,39.846,39.943,39.766,39.926,123524,0
+LEMB.US,D,20160725,000000,39.809,39.809,39.596,39.605,82352,0
+LEMB.US,D,20160726,000000,39.676,39.713,39.574,39.676,70506,0
+LEMB.US,D,20160727,000000,39.775,39.854,39.589,39.809,93415,0
+LEMB.US,D,20160728,000000,39.834,40.006,39.809,39.846,55168,0
+LEMB.US,D,20160729,000000,40.148,40.38,40.139,40.362,130861,0
+LEMB.US,D,20160801,000000,40.29,40.308,40.166,40.175,138342,0
+LEMB.US,D,20160802,000000,40.397,40.397,40.139,40.139,56961,0
+LEMB.US,D,20160803,000000,40.006,40.246,40.006,40.219,324066,0
+LEMB.US,D,20160804,000000,40.201,40.406,40.201,40.397,59041,0
+LEMB.US,D,20160805,000000,40.389,40.495,40.255,40.406,389166,0
+LEMB.US,D,20160808,000000,40.655,40.745,40.602,40.655,161423,0
+LEMB.US,D,20160809,000000,40.753,40.931,40.753,40.86,142954,0
+LEMB.US,D,20160810,000000,41.136,41.171,40.949,40.957,736798,0
+LEMB.US,D,20160811,000000,40.923,41.038,40.913,40.949,563160,0
+LEMB.US,D,20160812,000000,41.002,41.038,40.806,40.87,141025,0
+LEMB.US,D,20160815,000000,41.083,41.109,41.011,41.011,50459,0
+LEMB.US,D,20160816,000000,41.145,41.198,41.038,41.056,250228,0
+LEMB.US,D,20160817,000000,40.789,41.002,40.753,40.923,197863,0
+LEMB.US,D,20160818,000000,41.065,41.091,41.014,41.065,133314,0
+LEMB.US,D,20160819,000000,40.896,40.949,40.772,40.896,150191,0
+LEMB.US,D,20160822,000000,40.753,40.829,40.726,40.798,113180,0
+LEMB.US,D,20160823,000000,40.923,40.949,40.566,40.566,431693,0
+LEMB.US,D,20160824,000000,40.531,40.531,40.362,40.433,598944,0
+LEMB.US,D,20160825,000000,40.522,40.593,40.486,40.486,617605,0
+LEMB.US,D,20160826,000000,40.682,40.967,40.29,40.29,148570,0
+LEMB.US,D,20160829,000000,40.327,40.486,40.264,40.433,267881,0
+LEMB.US,D,20160830,000000,40.37,40.37,40.193,40.3,172073,0
+LEMB.US,D,20160831,000000,40.175,40.353,40.139,40.29,487908,0
+LEMB.US,D,20160901,000000,40.086,40.317,40.041,40.273,43578,0
+LEMB.US,D,20160902,000000,40.397,40.504,40.255,40.308,84085,0
+LEMB.US,D,20160906,000000,40.566,40.967,40.566,40.923,155282,0
+LEMB.US,D,20160907,000000,41.101,41.109,40.957,40.957,33122,0
+LEMB.US,D,20160908,000000,41.207,41.252,40.95,40.976,34451,0
+LEMB.US,D,20160909,000000,40.593,40.655,40.327,40.415,43234,0
+LEMB.US,D,20160912,000000,40.131,40.627,40.131,40.566,30477,0
+LEMB.US,D,20160913,000000,40.246,40.255,39.881,40.006,97949,0
+LEMB.US,D,20160914,000000,39.987,40.157,39.953,39.997,395131,0
+LEMB.US,D,20160915,000000,40.006,40.249,39.98,40.157,30820,0
+LEMB.US,D,20160916,000000,40.077,40.157,39.997,40.067,30029,0
+LEMB.US,D,20160919,000000,40.148,40.327,40.148,40.184,47964,0
+LEMB.US,D,20160920,000000,40.317,40.353,40.166,40.238,107228,0
+LEMB.US,D,20160921,000000,40.406,40.789,40.362,40.789,616715,0
+LEMB.US,D,20160922,000000,41.021,41.109,40.772,40.905,126455,0
+LEMB.US,D,20160923,000000,40.913,40.913,40.699,40.753,180618,0
+LEMB.US,D,20160926,000000,40.772,40.798,40.585,40.593,37914,0
+LEMB.US,D,20160927,000000,40.682,40.976,40.682,40.967,108271,0
+LEMB.US,D,20160928,000000,40.957,41.074,40.753,41.074,197351,0
+LEMB.US,D,20160929,000000,40.94,40.994,40.673,40.798,171834,0
+LEMB.US,D,20160930,000000,40.798,40.913,40.762,40.843,23806,0
+LEMB.US,D,20161003,000000,40.806,41.011,40.78,40.994,50660,0
+LEMB.US,D,20161004,000000,40.753,40.851,40.566,40.655,48518,0
+LEMB.US,D,20161005,000000,40.619,40.78,40.602,40.745,90394,0
+LEMB.US,D,20161006,000000,40.504,40.692,40.495,40.629,276953,0
+LEMB.US,D,20161007,000000,40.789,40.789,40.495,40.718,80155,0
+LEMB.US,D,20161010,000000,40.718,40.798,40.692,40.78,19467,0
+LEMB.US,D,20161011,000000,40.458,40.458,40.29,40.38,39732,0
+LEMB.US,D,20161012,000000,40.257,40.37,40.193,40.335,20722,0
+LEMB.US,D,20161013,000000,40.139,40.388,40.112,40.273,30424,0
+LEMB.US,D,20161014,000000,40.335,40.459,40.148,40.157,40933,0
+LEMB.US,D,20161017,000000,40.175,40.255,40.131,40.166,81759,0
+LEMB.US,D,20161018,000000,40.362,40.504,40.362,40.406,29129,0
+LEMB.US,D,20161019,000000,40.495,40.629,40.495,40.619,35692,0
+LEMB.US,D,20161020,000000,40.478,40.58,40.406,40.424,82528,0
+LEMB.US,D,20161021,000000,40.344,40.389,40.245,40.37,16627,0
+LEMB.US,D,20161024,000000,40.486,40.487,40.37,40.424,42101,0
+LEMB.US,D,20161025,000000,40.406,40.602,40.406,40.495,24255,0
+LEMB.US,D,20161026,000000,40.468,40.468,40.246,40.246,51087,0
+LEMB.US,D,20161027,000000,40.317,40.317,40.023,40.094,45489,0
+LEMB.US,D,20161028,000000,40.094,40.131,39.943,39.96,57359,0
+LEMB.US,D,20161031,000000,40.006,40.166,40.006,40.067,44076,0
+LEMB.US,D,20161101,000000,40.157,40.157,39.89,39.997,46222,0
+LEMB.US,D,20161102,000000,39.872,39.98,39.846,39.943,152259,0
+LEMB.US,D,20161103,000000,39.872,40.049,39.872,39.97,19169,0
+LEMB.US,D,20161104,000000,39.89,40.05,39.879,39.943,66113,0
+LEMB.US,D,20161107,000000,40.067,40.166,39.916,39.97,1244724,0
+LEMB.US,D,20161108,000000,40.033,40.424,40.023,40.406,1873842,0
+LEMB.US,D,20161109,000000,39.552,39.65,39.463,39.552,81248,0
+LEMB.US,D,20161110,000000,38.778,38.805,37.397,37.397,950026,0
+LEMB.US,D,20161111,000000,37.283,37.833,37.202,37.549,286608,0
+LEMB.US,D,20161114,000000,37.176,37.767,37.095,37.612,138020,0
+LEMB.US,D,20161115,000000,37.843,38.048,37.763,38.012,219062,0
+LEMB.US,D,20161116,000000,37.656,37.87,37.656,37.719,38699,0
+LEMB.US,D,20161117,000000,37.86,37.878,37.469,37.487,568418,0
+LEMB.US,D,20161118,000000,37.675,37.745,37.318,37.407,296340,0
+LEMB.US,D,20161121,000000,37.629,37.709,37.531,37.594,212689,0
+LEMB.US,D,20161122,000000,37.736,37.833,37.675,37.736,230740,0
+LEMB.US,D,20161123,000000,37.291,37.478,37.211,37.407,192537,0
+LEMB.US,D,20161125,000000,37.354,37.429,37.327,37.345,59751,0
+LEMB.US,D,20161128,000000,37.514,37.665,37.514,37.585,71197,0
+LEMB.US,D,20161129,000000,37.558,37.727,37.5,37.638,152160,0
+LEMB.US,D,20161130,000000,37.618,37.659,37.442,37.505,450260,0
+LEMB.US,D,20161201,000000,37.478,37.478,37.354,37.424,142969,0
+LEMB.US,D,20161202,000000,37.424,37.575,37.407,37.416,167419,0
+LEMB.US,D,20161205,000000,37.487,37.772,37.487,37.701,179672,0
+LEMB.US,D,20161206,000000,37.826,38.03,37.816,37.905,142661,0
+LEMB.US,D,20161207,000000,38.244,38.333,38.178,38.261,43590,0
+LEMB.US,D,20161208,000000,38.136,38.27,38.048,38.208,414673,0
+LEMB.US,D,20161209,000000,38.012,38.123,37.961,38.048,51588,0
+LEMB.US,D,20161212,000000,38.173,38.341,38.173,38.341,36046,0
+LEMB.US,D,20161213,000000,38.244,38.395,38.244,38.28,92470,0
+LEMB.US,D,20161214,000000,38.439,38.475,37.709,37.754,95419,0
+LEMB.US,D,20161215,000000,37.763,37.772,37.487,37.638,173591,0
+LEMB.US,D,20161216,000000,37.745,37.745,37.585,37.719,111362,0
+LEMB.US,D,20161219,000000,37.656,37.808,37.648,37.745,77078,0
+LEMB.US,D,20161220,000000,37.711,37.897,37.687,37.887,136827,0
+LEMB.US,D,20161221,000000,37.94,37.994,37.905,37.934,16158,0
+LEMB.US,D,20161222,000000,37.816,37.959,37.816,37.94,87668,0
+LEMB.US,D,20161223,000000,37.932,38.03,37.923,37.959,24523,0
+LEMB.US,D,20161227,000000,38.021,38.021,37.94,38.012,86584,0
+LEMB.US,D,20161228,000000,37.94,37.96,37.826,37.878,36862,0
+LEMB.US,D,20161229,000000,38.071,38.173,38.066,38.119,21884,0
+LEMB.US,D,20161230,000000,38.324,38.324,38.136,38.136,10224,0
+LEMB.US,D,20170103,000000,38.048,38.048,37.887,37.94,127684,0
+LEMB.US,D,20170104,000000,38.155,38.261,38.136,38.208,73008,0
+LEMB.US,D,20170105,000000,38.395,38.572,38.395,38.555,103022,0
+LEMB.US,D,20170106,000000,38.461,38.461,38.27,38.27,70009,0
+LEMB.US,D,20170109,000000,38.253,38.377,38.253,38.359,196234,0
+LEMB.US,D,20170110,000000,38.333,38.371,38.208,38.297,149294,0
+LEMB.US,D,20170111,000000,38.066,38.475,38.004,38.324,38139,0
+LEMB.US,D,20170112,000000,38.662,38.849,38.653,38.671,43006,0
+LEMB.US,D,20170113,000000,38.626,38.717,38.578,38.671,53952,0
+LEMB.US,D,20170117,000000,38.813,38.956,38.795,38.956,61515,0
+LEMB.US,D,20170118,000000,38.786,38.813,38.524,38.671,533747,0
+LEMB.US,D,20170119,000000,38.528,38.671,38.465,38.644,124398,0
+LEMB.US,D,20170120,000000,38.786,38.919,38.724,38.919,51329,0
+LEMB.US,D,20170123,000000,38.911,39.133,38.911,39.071,39430,0
+LEMB.US,D,20170124,000000,39.053,39.187,38.973,38.973,64919,0
+LEMB.US,D,20170125,000000,38.938,39.241,38.938,39.231,105420,0
+LEMB.US,D,20170126,000000,38.982,39.053,38.849,39.026,129486,0
+LEMB.US,D,20170127,000000,39.026,39.053,38.964,38.964,242450,0
+LEMB.US,D,20170130,000000,39,39.151,38.999,39.071,81233,0
+LEMB.US,D,20170131,000000,39.356,39.396,39.197,39.276,48136,0
+LEMB.US,D,20170201,000000,39.374,39.436,39.197,39.356,126582,0
+LEMB.US,D,20170202,000000,39.659,39.703,39.561,39.596,52664,0
+LEMB.US,D,20170203,000000,39.712,39.926,39.703,39.748,59801,0
+LEMB.US,D,20170206,000000,39.836,39.836,39.712,39.748,53248,0
+LEMB.US,D,20170207,000000,39.569,39.721,39.515,39.676,54538,0
+LEMB.US,D,20170208,000000,39.712,39.747,39.632,39.668,88650,0
+LEMB.US,D,20170209,000000,39.863,39.863,39.614,39.65,37276,0
+LEMB.US,D,20170210,000000,39.695,39.863,39.668,39.863,19839,0
+LEMB.US,D,20170213,000000,39.809,39.809,39.685,39.792,33553,0
+LEMB.US,D,20170214,000000,39.934,40.023,39.712,39.98,91775,0
+LEMB.US,D,20170215,000000,39.739,40.077,39.739,40.05,39589,0
+LEMB.US,D,20170216,000000,40.013,40.038,39.882,39.916,18222,0
+LEMB.US,D,20170217,000000,39.703,39.846,39.668,39.685,24028,0
+LEMB.US,D,20170221,000000,39.775,39.908,39.685,39.846,223190,0
+LEMB.US,D,20170222,000000,39.899,40.086,39.802,40.077,39822,0
+LEMB.US,D,20170223,000000,40.282,40.282,40.148,40.148,71888,0
+LEMB.US,D,20170224,000000,40.006,40.166,39.97,40.05,59950,0
+LEMB.US,D,20170227,000000,40.067,40.166,39.934,39.943,50435,0
+LEMB.US,D,20170228,000000,39.997,40.006,39.89,39.89,203758,0
+LEMB.US,D,20170301,000000,39.828,39.96,39.712,39.916,34611,0
+LEMB.US,D,20170302,000000,39.775,39.775,39.516,39.516,108492,0
+LEMB.US,D,20170303,000000,39.658,39.783,39.534,39.783,293553,0
+LEMB.US,D,20170306,000000,39.863,39.863,39.658,39.73,137571,0
+LEMB.US,D,20170307,000000,39.756,39.828,39.672,39.802,141032,0
+LEMB.US,D,20170308,000000,39.579,39.623,39.382,39.418,24210,0
+LEMB.US,D,20170309,000000,39.348,39.365,39.16,39.294,117216,0
+LEMB.US,D,20170310,000000,39.436,39.588,39.409,39.552,54365,0
+LEMB.US,D,20170313,000000,39.65,39.703,39.553,39.596,63855,0
+LEMB.US,D,20170314,000000,39.527,39.632,39.489,39.588,35851,0
+LEMB.US,D,20170315,000000,39.569,40.227,39.569,40.148,29873,0
+LEMB.US,D,20170316,000000,40.389,40.389,40.219,40.362,108895,0
+LEMB.US,D,20170317,000000,40.406,40.619,40.398,40.566,101958,0
+LEMB.US,D,20170320,000000,40.692,40.833,40.585,40.79,158919,0
+LEMB.US,D,20170321,000000,40.806,40.931,40.629,40.673,40490,0
+LEMB.US,D,20170322,000000,40.593,40.798,40.593,40.699,225803,0
+LEMB.US,D,20170323,000000,40.718,40.718,40.566,40.619,30291,0
+LEMB.US,D,20170324,000000,40.772,40.913,40.682,40.896,24218,0
+LEMB.US,D,20170327,000000,40.913,40.931,40.753,40.87,62661,0
+LEMB.US,D,20170328,000000,40.833,40.86,40.673,40.718,49019,0
+LEMB.US,D,20170329,000000,40.665,40.772,40.665,40.762,56466,0
+LEMB.US,D,20170330,000000,40.806,40.884,40.699,40.745,58801,0
+LEMB.US,D,20170331,000000,40.673,40.709,40.411,40.442,218463,0
+LEMB.US,D,20170403,000000,40.54,40.692,40.424,40.522,51096,0
+LEMB.US,D,20170404,000000,40.397,40.522,40.389,40.442,22091,0
+LEMB.US,D,20170405,000000,40.619,40.619,40.441,40.486,47114,0
+LEMB.US,D,20170406,000000,40.37,40.54,40.37,40.486,39878,0
+LEMB.US,D,20170407,000000,40.442,40.504,40.3,40.353,98925,0
+LEMB.US,D,20170410,000000,40.308,40.353,40.255,40.317,17030,0
+LEMB.US,D,20170411,000000,40.3,40.327,40.255,40.29,88265,0
+LEMB.US,D,20170412,000000,40.362,40.611,40.317,40.611,69433,0
+LEMB.US,D,20170413,000000,40.513,40.665,40.513,40.575,22236,0
+LEMB.US,D,20170417,000000,40.699,40.806,40.648,40.762,36809,0
+LEMB.US,D,20170418,000000,40.585,40.772,40.585,40.753,27716,0
+LEMB.US,D,20170419,000000,40.585,40.675,40.531,40.566,40953,0
+LEMB.US,D,20170420,000000,40.772,40.772,40.602,40.655,12684,0
+LEMB.US,D,20170421,000000,40.682,40.692,40.575,40.665,59435,0
+LEMB.US,D,20170424,000000,40.843,40.984,40.843,40.887,4237079,0
+LEMB.US,D,20170425,000000,40.816,40.976,40.816,40.967,88641,0
+LEMB.US,D,20170426,000000,40.745,40.762,40.513,40.736,70828,0
+LEMB.US,D,20170427,000000,40.611,40.699,40.611,40.699,17172,0
+LEMB.US,D,20170428,000000,40.699,40.78,40.575,40.772,63907,0
+LEMB.US,D,20170501,000000,40.646,40.798,40.646,40.745,20228,0
+LEMB.US,D,20170502,000000,40.825,41.011,40.825,40.931,76050,0
+LEMB.US,D,20170503,000000,40.843,41.002,40.833,40.833,61238,0
+LEMB.US,D,20170504,000000,40.682,40.736,40.638,40.682,4014,0
+LEMB.US,D,20170505,000000,40.718,40.825,40.602,40.745,154499,0
+LEMB.US,D,20170508,000000,40.806,40.806,40.585,40.682,45480,0
+LEMB.US,D,20170509,000000,40.585,40.646,40.486,40.566,17762,0
+LEMB.US,D,20170510,000000,40.699,40.816,40.673,40.753,58861,0
+LEMB.US,D,20170511,000000,40.843,40.984,40.843,40.905,45490,0
+LEMB.US,D,20170512,000000,41.038,41.136,41.038,41.118,19249,0
+LEMB.US,D,20170515,000000,41.391,41.404,41.287,41.341,27948,0
+LEMB.US,D,20170516,000000,41.438,41.599,41.438,41.509,67997,0
+LEMB.US,D,20170517,000000,41.394,41.626,41.394,41.482,281946,0
+LEMB.US,D,20170518,000000,40.478,40.772,40.396,40.486,131732,0
+LEMB.US,D,20170519,000000,40.831,41.065,40.831,41.065,19579,0
+LEMB.US,D,20170522,000000,41.091,41.145,40.931,40.94,32745,0
+LEMB.US,D,20170523,000000,40.94,41.083,40.9,41.011,33851,0
+LEMB.US,D,20170524,000000,41.172,41.287,41.012,41.216,19435,0
+LEMB.US,D,20170525,000000,41.324,41.336,41.232,41.26,40643,0
+LEMB.US,D,20170526,000000,41.314,41.377,41.279,41.35,7343,0
+LEMB.US,D,20170530,000000,41.27,41.27,41.163,41.234,12842,0
+LEMB.US,D,20170531,000000,41.234,41.394,41.101,41.172,493305,0
+LEMB.US,D,20170601,000000,41.297,41.464,41.297,41.448,90430,0
+LEMB.US,D,20170602,000000,41.475,41.634,41.475,41.582,53256,0
+LEMB.US,D,20170605,000000,41.616,41.679,41.589,41.679,31637,0
+LEMB.US,D,20170606,000000,41.679,41.741,41.618,41.741,17853,0
+LEMB.US,D,20170607,000000,41.634,41.759,41.519,41.696,392558,0
+LEMB.US,D,20170608,000000,41.723,41.759,41.599,41.715,9316,0
+LEMB.US,D,20170609,000000,41.616,41.715,41.572,41.67,15429,0
+LEMB.US,D,20170612,000000,41.741,41.763,41.626,41.733,26074,0
+LEMB.US,D,20170613,000000,41.795,41.866,41.71,41.777,92645,0
+LEMB.US,D,20170614,000000,42.062,42.16,41.875,41.964,16323,0
+LEMB.US,D,20170615,000000,41.759,41.768,41.643,41.759,25845,0
+LEMB.US,D,20170616,000000,41.777,41.83,41.723,41.759,56679,0
+LEMB.US,D,20170619,000000,41.723,41.741,41.599,41.626,22427,0
+LEMB.US,D,20170620,000000,41.536,41.536,41.198,41.198,137302,0
+LEMB.US,D,20170621,000000,41.354,41.385,41.127,41.207,162477,0
+LEMB.US,D,20170622,000000,41.374,41.475,41.243,41.331,8460,0
+LEMB.US,D,20170623,000000,41.492,41.599,41.492,41.509,7535,0
+LEMB.US,D,20170626,000000,41.845,41.845,41.661,41.688,26245,0
+LEMB.US,D,20170627,000000,41.555,41.696,41.492,41.563,18005,0
+LEMB.US,D,20170628,000000,41.677,41.795,41.589,41.795,22483,0
+LEMB.US,D,20170629,000000,41.696,41.696,41.492,41.528,16674,0
+LEMB.US,D,20170630,000000,41.519,41.585,41.475,41.475,17918,0
+LEMB.US,D,20170703,000000,41.43,41.43,41.341,41.394,8643,0
+LEMB.US,D,20170705,000000,41.243,41.341,41.074,41.297,73959,0
+LEMB.US,D,20170706,000000,41.074,41.26,41.065,41.083,38320,0
+LEMB.US,D,20170707,000000,40.976,41.35,40.976,41.198,18205,0
+LEMB.US,D,20170710,000000,41.368,41.368,41.287,41.341,21803,0
+LEMB.US,D,20170711,000000,41.331,41.404,41.296,41.368,10594,0
+LEMB.US,D,20170712,000000,41.616,41.786,41.608,41.696,13830,0
+LEMB.US,D,20170713,000000,41.83,41.919,41.812,41.911,84390,0
+LEMB.US,D,20170714,000000,42.088,42.294,42.088,42.275,103788,0
+LEMB.US,D,20170717,000000,42.267,42.294,42.232,42.248,20468,0
+LEMB.US,D,20170718,000000,42.418,42.516,42.38,42.516,90931,0
+LEMB.US,D,20170719,000000,42.453,42.497,42.346,42.472,41264,0
+LEMB.US,D,20170720,000000,42.427,42.613,42.427,42.569,21771,0
+LEMB.US,D,20170721,000000,42.551,42.653,42.516,42.56,9757,0
+LEMB.US,D,20170724,000000,42.472,42.497,42.346,42.435,19875,0
+LEMB.US,D,20170725,000000,42.462,42.462,42.214,42.32,14700,0
+LEMB.US,D,20170726,000000,42.294,42.693,42.223,42.693,84527,0
+LEMB.US,D,20170727,000000,42.578,42.613,42.373,42.497,139270,0
+LEMB.US,D,20170728,000000,42.489,42.605,42.489,42.596,16780,0
+LEMB.US,D,20170731,000000,42.569,42.702,42.536,42.702,9000,0
+LEMB.US,D,20170801,000000,42.693,42.729,42.605,42.649,95648,0
+LEMB.US,D,20170802,000000,42.427,42.756,42.427,42.623,114602,0
+LEMB.US,D,20170803,000000,42.675,42.782,42.675,42.712,80692,0
+LEMB.US,D,20170804,000000,42.667,42.667,42.453,42.623,79010,0
+LEMB.US,D,20170807,000000,42.472,42.613,42.472,42.605,30838,0
+LEMB.US,D,20170808,000000,42.586,42.586,42.445,42.497,72291,0
+LEMB.US,D,20170809,000000,42.301,42.372,42.214,42.346,30308,0
+LEMB.US,D,20170810,000000,42.301,42.409,42.177,42.177,94877,0
+LEMB.US,D,20170811,000000,42.267,42.4,42.168,42.32,106894,0
+LEMB.US,D,20170814,000000,42.382,42.506,42.365,42.365,51115,0
+LEMB.US,D,20170815,000000,42.346,42.497,42.28,42.391,94248,0
+LEMB.US,D,20170816,000000,42.427,42.649,42.427,42.649,36057,0
+LEMB.US,D,20170817,000000,42.579,42.623,42.365,42.365,18086,0
+LEMB.US,D,20170818,000000,42.491,42.693,42.489,42.685,11136,0
+LEMB.US,D,20170821,000000,42.765,42.765,42.64,42.649,33264,0
+LEMB.US,D,20170822,000000,42.667,42.738,42.667,42.712,54690,0
+LEMB.US,D,20170823,000000,42.765,42.845,42.693,42.836,49083,0
+LEMB.US,D,20170824,000000,42.836,42.889,42.747,42.845,19577,0
+LEMB.US,D,20170825,000000,42.809,43.121,42.809,43.111,32720,0
+LEMB.US,D,20170828,000000,43.111,43.157,43.014,43.077,106225,0
+LEMB.US,D,20170829,000000,42.96,43.126,42.96,43.058,51757,0
+LEMB.US,D,20170830,000000,43.005,43.077,42.987,42.987,33933,0
+LEMB.US,D,20170831,000000,42.953,43.236,42.945,43.218,628081,0
+LEMB.US,D,20170901,000000,43.325,43.325,43.212,43.236,23329,0
+LEMB.US,D,20170905,000000,43.299,43.468,43.299,43.432,84053,0
+LEMB.US,D,20170906,000000,43.432,43.592,43.422,43.512,63709,0
+LEMB.US,D,20170907,000000,43.741,43.86,43.735,43.86,9892,0
+LEMB.US,D,20170908,000000,43.842,43.975,43.789,43.886,230967,0
+LEMB.US,D,20170911,000000,43.762,43.895,43.762,43.762,52229,0
+LEMB.US,D,20170912,000000,43.61,43.657,43.592,43.646,10983,0
+LEMB.US,D,20170913,000000,43.637,43.637,43.408,43.477,66362,0
+LEMB.US,D,20170914,000000,43.459,43.69,43.352,43.682,30341,0
+LEMB.US,D,20170915,000000,43.628,43.726,43.58,43.716,25653,0
+LEMB.US,D,20170918,000000,43.628,43.628,43.459,43.538,17170,0
+LEMB.US,D,20170919,000000,43.583,43.619,43.486,43.538,69045,0
+LEMB.US,D,20170920,000000,43.672,43.85,43.344,43.521,93186,0
+LEMB.US,D,20170921,000000,43.55,43.602,43.468,43.468,46761,0
+LEMB.US,D,20170922,000000,43.753,43.797,43.646,43.753,17672,0
+LEMB.US,D,20170925,000000,43.628,43.637,43.335,43.387,69526,0
+LEMB.US,D,20170926,000000,43.343,43.343,43.104,43.191,22592,0
+LEMB.US,D,20170927,000000,42.863,42.889,42.72,42.729,83877,0
+LEMB.US,D,20170928,000000,42.64,42.747,42.631,42.729,581576,0
+LEMB.US,D,20170929,000000,42.96,42.97,42.847,42.926,71295,0
+LEMB.US,D,20171002,000000,42.792,42.943,42.747,42.819,559346,0
+LEMB.US,D,20171003,000000,42.836,42.916,42.764,42.801,85253,0
+LEMB.US,D,20171004,000000,42.996,43.023,42.889,42.933,12298,0
+LEMB.US,D,20171005,000000,42.933,43.014,42.738,42.827,84854,0
+LEMB.US,D,20171006,000000,42.569,42.67,42.445,42.649,49927,0
+LEMB.US,D,20171009,000000,42.462,42.506,42.418,42.445,12845,0
+LEMB.US,D,20171010,000000,42.756,42.792,42.605,42.631,30899,0
+LEMB.US,D,20171011,000000,42.775,42.819,42.72,42.774,55505,0
+LEMB.US,D,20171012,000000,42.782,42.782,42.64,42.712,36878,0
+LEMB.US,D,20171013,000000,42.943,42.97,42.889,42.916,9622,0
+LEMB.US,D,20171016,000000,42.953,42.953,42.756,42.827,11550,0
+LEMB.US,D,20171017,000000,42.675,42.819,42.596,42.819,31973,0
+LEMB.US,D,20171018,000000,42.809,42.853,42.685,42.747,70483,0
+LEMB.US,D,20171019,000000,42.801,42.899,42.765,42.889,30388,0
+LEMB.US,D,20171020,000000,42.729,42.729,42.631,42.631,26449,0
+LEMB.US,D,20171023,000000,42.506,42.586,42.24,42.258,610807,0
+LEMB.US,D,20171024,000000,42.231,42.231,42.08,42.115,28492,0
+LEMB.US,D,20171025,000000,42.2,42.214,42.028,42.053,18260,0
+LEMB.US,D,20171026,000000,42.017,42.017,41.528,41.536,58883,0
+LEMB.US,D,20171027,000000,41.582,41.786,41.519,41.786,21549,0
+LEMB.US,D,20171030,000000,41.919,41.919,41.626,41.715,70474,0
+LEMB.US,D,20171031,000000,41.715,41.777,41.572,41.733,38714,0
+LEMB.US,D,20171101,000000,41.741,41.857,41.706,41.768,100458,0
+LEMB.US,D,20171102,000000,41.733,41.964,41.733,41.892,77507,0
+LEMB.US,D,20171103,000000,41.884,41.901,41.456,41.563,83811,0
+LEMB.US,D,20171106,000000,41.572,41.929,41.563,41.786,45711,0
+LEMB.US,D,20171107,000000,41.696,41.739,41.492,41.528,59043,0
+LEMB.US,D,20171108,000000,41.679,41.727,41.626,41.661,21872,0
+LEMB.US,D,20171109,000000,41.555,41.715,41.555,41.679,58603,0
+LEMB.US,D,20171110,000000,41.589,41.688,41.572,41.582,22763,0
+LEMB.US,D,20171113,000000,41.509,41.528,41.404,41.509,250902,0
+LEMB.US,D,20171114,000000,41.501,41.536,41.404,41.404,81143,0
+LEMB.US,D,20171115,000000,41.555,41.555,41.358,41.411,32559,0
+LEMB.US,D,20171116,000000,41.679,41.741,41.621,41.723,38031,0
+LEMB.US,D,20171117,000000,41.83,41.944,41.754,41.911,32397,0
+LEMB.US,D,20171120,000000,41.715,41.822,41.715,41.795,69740,0
+LEMB.US,D,20171121,000000,41.83,41.946,41.827,41.844,125262,0
+LEMB.US,D,20171122,000000,42.026,42.301,42.026,42.258,65986,0
+LEMB.US,D,20171124,000000,42.311,42.445,42.311,42.391,16413,0
+LEMB.US,D,20171127,000000,42.605,42.623,42.445,42.445,44996,0
+LEMB.US,D,20171128,000000,42.516,42.569,42.391,42.516,60900,0
+LEMB.US,D,20171129,000000,42.445,42.445,42.301,42.301,35706,0
+LEMB.US,D,20171130,000000,42.267,42.426,42.204,42.214,243512,0
+LEMB.US,D,20171201,000000,42.284,42.404,42.267,42.328,24826,0
+LEMB.US,D,20171204,000000,42.382,42.516,42.382,42.516,25117,0
+LEMB.US,D,20171205,000000,42.524,42.56,42.435,42.453,18973,0
+LEMB.US,D,20171206,000000,42.365,42.453,42.338,42.373,69780,0
+LEMB.US,D,20171207,000000,42.106,42.275,42.088,42.164,36600,0
+LEMB.US,D,20171208,000000,42.275,42.284,42.175,42.272,49216,0
+LEMB.US,D,20171211,000000,42.248,42.275,42.133,42.16,107579,0
+LEMB.US,D,20171212,000000,42.008,42.07,41.919,41.999,40641,0
+LEMB.US,D,20171213,000000,42.115,42.328,42.115,42.284,57977,0
+LEMB.US,D,20171214,000000,42.187,42.214,42.133,42.133,16110,0
+LEMB.US,D,20171215,000000,42.328,42.338,42.204,42.258,61407,0
+LEMB.US,D,20171218,000000,42.596,42.684,42.489,42.56,107957,0
+LEMB.US,D,20171219,000000,42.623,42.631,42.524,42.623,23969,0
+LEMB.US,D,20171220,000000,42.542,42.727,42.542,42.623,59117,0
+LEMB.US,D,20171221,000000,42.533,42.631,42.524,42.578,21932,0
+LEMB.US,D,20171222,000000,42.542,42.546,42.476,42.516,17488,0
+LEMB.US,D,20171226,000000,42.649,42.649,42.479,42.533,19145,0
+LEMB.US,D,20171227,000000,42.596,42.725,42.596,42.72,44852,0
+LEMB.US,D,20171228,000000,42.872,42.889,42.774,42.819,126124,0
+LEMB.US,D,20171229,000000,42.916,42.933,42.819,42.899,22102,0
+LEMB.US,D,20180102,000000,43.281,43.334,43.272,43.308,21660,0
+LEMB.US,D,20180103,000000,43.486,43.614,43.459,43.602,57830,0
+LEMB.US,D,20180104,000000,43.69,43.86,43.69,43.789,251746,0
+LEMB.US,D,20180105,000000,43.69,43.816,43.602,43.753,63838,0
+LEMB.US,D,20180108,000000,43.672,43.672,43.565,43.646,66263,0
+LEMB.US,D,20180109,000000,43.61,43.61,43.441,43.557,33848,0
+LEMB.US,D,20180110,000000,43.592,43.61,43.468,43.538,80817,0
+LEMB.US,D,20180111,000000,43.646,43.833,43.602,43.789,63881,0
+LEMB.US,D,20180112,000000,43.994,44.135,43.94,44.126,106302,0
+LEMB.US,D,20180116,000000,44.198,44.242,44.111,44.242,108067,0
+LEMB.US,D,20180117,000000,44.118,44.358,44.091,44.233,107931,0
+LEMB.US,D,20180118,000000,44.384,44.421,44.315,44.411,35362,0
+LEMB.US,D,20180119,000000,44.421,44.421,44.314,44.322,25722,0
+LEMB.US,D,20180122,000000,44.367,44.421,44.314,44.421,33194,0
+LEMB.US,D,20180123,000000,44.296,44.384,44.242,44.384,44067,0
+LEMB.US,D,20180124,000000,44.705,45.008,44.705,44.99,47555,0
+LEMB.US,D,20180125,000000,45.177,45.194,44.927,44.99,74133,0
+LEMB.US,D,20180126,000000,44.99,45.104,44.946,44.984,89458,0
+LEMB.US,D,20180129,000000,44.687,44.74,44.621,44.731,140686,0
+LEMB.US,D,20180130,000000,44.74,44.74,44.474,44.474,256304,0
+LEMB.US,D,20180131,000000,44.847,44.868,44.687,44.794,96246,0
+LEMB.US,D,20180201,000000,44.927,45.194,44.83,45.177,185850,0
+LEMB.US,D,20180202,000000,44.803,44.803,44.572,44.579,266700,0
+LEMB.US,D,20180205,000000,44.572,44.579,44.171,44.233,240589,0
+LEMB.US,D,20180206,000000,44.118,44.571,44.118,44.474,57040,0
+LEMB.US,D,20180207,000000,44.455,44.524,44.152,44.189,139052,0
+LEMB.US,D,20180208,000000,44.189,44.22,43.682,43.682,54578,0
+LEMB.US,D,20180209,000000,43.975,43.975,43.592,43.797,122020,0
+LEMB.US,D,20180212,000000,43.913,44.153,43.886,44.064,265752,0
+LEMB.US,D,20180213,000000,44.145,44.207,44.1,44.18,19129,0
+LEMB.US,D,20180214,000000,44.055,44.679,43.984,44.625,61735,0
+LEMB.US,D,20180215,000000,44.75,44.927,44.75,44.927,200057,0
+LEMB.US,D,20180216,000000,44.865,45.087,44.839,44.909,55000,0
+LEMB.US,D,20180220,000000,44.606,44.66,44.501,44.579,81461,0
+LEMB.US,D,20180221,000000,44.589,44.731,44.402,44.402,18451,0
+LEMB.US,D,20180222,000000,44.625,44.66,44.492,44.553,52542,0
+LEMB.US,D,20180223,000000,44.767,44.946,44.633,44.883,179830,0
+LEMB.US,D,20180226,000000,44.794,44.901,44.74,44.901,61527,0
+LEMB.US,D,20180227,000000,44.767,44.767,44.492,44.501,207262,0
+LEMB.US,D,20180228,000000,44.492,44.501,44.251,44.251,99852,0
+LEMB.US,D,20180301,000000,44.296,44.482,44.224,44.428,171667,0
+LEMB.US,D,20180302,000000,44.322,44.562,44.233,44.455,121128,0
+LEMB.US,D,20180305,000000,44.367,44.495,44.277,44.465,60282,0
+LEMB.US,D,20180306,000000,44.75,44.75,44.572,44.606,45885,0
+LEMB.US,D,20180307,000000,44.606,44.618,44.482,44.589,61295,0
+LEMB.US,D,20180308,000000,44.589,44.589,44.331,44.438,59343,0
+LEMB.US,D,20180309,000000,44.482,44.652,44.482,44.509,143978,0
+LEMB.US,D,20180312,000000,44.428,44.553,44.428,44.545,25708,0
+LEMB.US,D,20180313,000000,44.579,44.669,44.448,44.545,86882,0
+LEMB.US,D,20180314,000000,44.633,44.633,44.545,44.625,39258,0
+LEMB.US,D,20180315,000000,44.482,44.501,44.296,44.322,230811,0
+LEMB.US,D,20180316,000000,44.215,44.341,44.197,44.26,38043,0
+LEMB.US,D,20180319,000000,44.162,44.207,44.135,44.18,40560,0
+LEMB.US,D,20180320,000000,44.126,44.233,44.073,44.073,144158,0
+LEMB.US,D,20180321,000000,44.287,44.553,44.215,44.536,118216,0
+LEMB.US,D,20180322,000000,44.438,44.501,44.375,44.411,61664,0
+LEMB.US,D,20180323,000000,44.518,44.536,44.384,44.384,72165,0
+LEMB.US,D,20180326,000000,44.679,44.864,44.599,44.812,59345,0
+LEMB.US,D,20180327,000000,44.705,44.812,44.669,44.679,95468,0
+LEMB.US,D,20180328,000000,44.669,44.687,44.594,44.606,42344,0
+LEMB.US,D,20180329,000000,44.705,44.857,44.643,44.812,267832,0
+LEMB.US,D,20180402,000000,44.847,44.847,44.572,44.687,81639,0
+LEMB.US,D,20180403,000000,44.713,44.731,44.609,44.669,60208,0
+LEMB.US,D,20180404,000000,44.572,44.785,44.572,44.723,53139,0
+LEMB.US,D,20180405,000000,44.803,44.803,44.599,44.652,109740,0
+LEMB.US,D,20180406,000000,44.545,44.577,44.398,44.448,73968,0
+LEMB.US,D,20180409,000000,44.349,44.402,44.224,44.224,97640,0
+LEMB.US,D,20180410,000000,44.224,44.421,44.153,44.375,155923,0
+LEMB.US,D,20180411,000000,44.358,44.482,44.304,44.402,115571,0
+LEMB.US,D,20180412,000000,44.492,44.553,44.448,44.474,242604,0
+LEMB.US,D,20180413,000000,44.562,44.579,44.487,44.536,114764,0
+LEMB.US,D,20180416,000000,44.572,44.572,44.269,44.536,88448,0
+LEMB.US,D,20180417,000000,44.625,44.625,44.527,44.572,38196,0
+LEMB.US,D,20180418,000000,44.633,44.82,44.633,44.812,79526,0
+LEMB.US,D,20180419,000000,44.731,44.731,44.493,44.589,75083,0
+LEMB.US,D,20180420,000000,44.394,44.394,44.18,44.224,87399,0
+LEMB.US,D,20180423,000000,43.895,43.949,43.735,43.753,105275,0
+LEMB.US,D,20180424,000000,43.789,43.833,43.699,43.753,248870,0
+LEMB.US,D,20180425,000000,43.432,43.53,43.335,43.521,217993,0
+LEMB.US,D,20180426,000000,43.592,43.592,43.335,43.503,142815,0
+LEMB.US,D,20180427,000000,43.538,43.753,43.538,43.709,19547,0
+LEMB.US,D,20180430,000000,43.592,43.592,43.335,43.352,61613,0
+LEMB.US,D,20180501,000000,43.272,43.272,42.933,42.97,178094,0
+LEMB.US,D,20180502,000000,42.97,42.97,42.631,42.64,394412,0
+LEMB.US,D,20180503,000000,42.792,42.792,42.506,42.605,110266,0
+LEMB.US,D,20180504,000000,42.596,42.712,42.453,42.623,77667,0
+LEMB.US,D,20180507,000000,42.301,42.391,42.216,42.231,60635,0
+LEMB.US,D,20180508,000000,42.008,42.008,41.715,41.83,420539,0
+LEMB.US,D,20180509,000000,41.733,41.829,41.563,41.599,948154,0
+LEMB.US,D,20180510,000000,42.168,42.391,42.062,42.32,160957,0
+LEMB.US,D,20180511,000000,42.409,42.409,42.115,42.177,72437,0
+LEMB.US,D,20180514,000000,42.062,42.106,41.723,41.723,188526,0
+LEMB.US,D,20180515,000000,41.314,41.465,41.109,41.314,105265,0
+LEMB.US,D,20180516,000000,41.394,41.501,41.324,41.404,68205,0
+LEMB.US,D,20180517,000000,41.243,41.243,41.047,41.118,152196,0
+LEMB.US,D,20180518,000000,40.762,40.833,40.629,40.789,36006,0
+LEMB.US,D,20180521,000000,40.655,40.878,40.655,40.878,28789,0
+LEMB.US,D,20180522,000000,41.145,41.279,41.087,41.091,83098,0
+LEMB.US,D,20180523,000000,40.833,41.252,40.833,41.172,84124,0
+LEMB.US,D,20180524,000000,41.038,41.153,40.957,41.101,273697,0
+LEMB.US,D,20180525,000000,41.163,41.163,40.949,41.011,31178,0
+LEMB.US,D,20180529,000000,40.753,40.94,40.54,40.593,263130,0
+LEMB.US,D,20180530,000000,40.843,40.984,40.74,40.851,140385,0
+LEMB.US,D,20180531,000000,40.931,40.931,40.651,40.673,165745,0
+LEMB.US,D,20180601,000000,40.833,40.976,40.655,40.692,76760,0
+LEMB.US,D,20180604,000000,40.94,40.949,40.772,40.931,62609,0
+LEMB.US,D,20180605,000000,40.806,40.806,40.558,40.611,39839,0
+LEMB.US,D,20180606,000000,40.602,40.798,40.602,40.762,157982,0
+LEMB.US,D,20180607,000000,40.531,40.637,40.254,40.335,41139,0
+LEMB.US,D,20180608,000000,40.406,40.772,40.29,40.692,538531,0
+LEMB.US,D,20180611,000000,40.566,40.772,40.518,40.566,85279,0
+LEMB.US,D,20180612,000000,40.415,40.548,40.282,40.37,48285,0
+LEMB.US,D,20180613,000000,40.246,40.424,40.067,40.228,97476,0
+LEMB.US,D,20180614,000000,40.219,40.285,39.623,39.632,83670,0
+LEMB.US,D,20180615,000000,39.756,39.756,39.561,39.632,300938,0
+LEMB.US,D,20180618,000000,39.641,39.685,39.382,39.685,369374,0
+LEMB.US,D,20180619,000000,39.401,39.685,39.356,39.552,484244,0
+LEMB.US,D,20180620,000000,39.748,39.748,39.552,39.596,521424,0
+LEMB.US,D,20180621,000000,39.543,39.739,39.543,39.721,433020,0
+LEMB.US,D,20180622,000000,39.828,40.014,39.828,39.97,603164,0
+LEMB.US,D,20180625,000000,39.901,39.901,39.695,39.748,195732,0
+LEMB.US,D,20180626,000000,39.916,39.916,39.713,39.739,32055,0
+LEMB.US,D,20180627,000000,39.552,39.685,39.356,39.392,102012,0
+LEMB.US,D,20180628,000000,39.561,39.567,39.436,39.489,83909,0
+LEMB.US,D,20180629,000000,39.658,39.712,39.382,39.472,423954,0
+LEMB.US,D,20180702,000000,39.177,39.267,39.107,39.267,60721,0
+LEMB.US,D,20180703,000000,39.516,39.614,39.454,39.472,36667,0
+LEMB.US,D,20180705,000000,39.636,39.73,39.579,39.632,72209,0
+LEMB.US,D,20180706,000000,39.748,39.975,39.739,39.89,31568,0
+LEMB.US,D,20180709,000000,39.98,40.065,39.953,39.96,73923,0
+LEMB.US,D,20180710,000000,39.89,40.308,39.89,40.238,1136474,0
+LEMB.US,D,20180711,000000,40.041,40.067,39.695,39.695,274239,0
+LEMB.US,D,20180712,000000,40.006,40.05,39.792,39.846,108870,0
+LEMB.US,D,20180713,000000,39.846,39.97,39.802,39.908,54932,0
+LEMB.US,D,20180716,000000,39.97,39.997,39.863,39.943,32451,0
+LEMB.US,D,20180717,000000,39.881,40.015,39.872,39.916,85032,0
+LEMB.US,D,20180718,000000,39.899,40.033,39.792,39.953,120065,0
+LEMB.US,D,20180719,000000,39.685,39.792,39.569,39.739,119396,0
+LEMB.US,D,20180720,000000,39.97,40.086,39.863,39.96,85401,0
+LEMB.US,D,20180723,000000,40.033,40.043,39.881,40.014,81166,0
+LEMB.US,D,20180724,000000,40.06,40.211,40.006,40.131,25381,0
+LEMB.US,D,20180725,000000,40.29,40.459,40.246,40.459,351668,0
+LEMB.US,D,20180726,000000,40.37,40.397,40.175,40.228,85513,0
+LEMB.US,D,20180727,000000,40.38,40.486,40.273,40.37,480572,0
+LEMB.US,D,20180730,000000,40.529,40.574,40.459,40.459,34945,0
+LEMB.US,D,20180731,000000,40.424,40.513,40.353,40.459,26826,0
+LEMB.US,D,20180801,000000,40.335,40.558,40.335,40.415,1014392,0
+LEMB.US,D,20180802,000000,40.211,40.238,40.104,40.201,89029,0
+LEMB.US,D,20180803,000000,40.201,40.433,40.201,40.415,35587,0
+LEMB.US,D,20180806,000000,40.245,40.282,40.139,40.175,65725,0
+LEMB.US,D,20180807,000000,40.433,40.459,40.175,40.238,109084,0
+LEMB.US,D,20180808,000000,40.273,40.273,40.131,40.175,75165,0
+LEMB.US,D,20180809,000000,40.033,40.033,39.712,39.748,296919,0
+LEMB.US,D,20180810,000000,38.76,39.018,38.59,38.724,1088274,0
+LEMB.US,D,20180813,000000,38.377,38.502,38.083,38.28,185217,0
+LEMB.US,D,20180814,000000,38.564,38.626,38.465,38.519,171371,0
+LEMB.US,D,20180815,000000,38.234,38.341,38.119,38.28,125726,0
+LEMB.US,D,20180816,000000,38.528,38.666,38.261,38.439,261619,0
+LEMB.US,D,20180817,000000,38.28,38.465,38.217,38.431,132828,0
+LEMB.US,D,20180820,000000,38.465,38.465,38.261,38.351,40188,0
+LEMB.US,D,20180821,000000,38.465,38.678,38.404,38.404,124092,0
+LEMB.US,D,20180822,000000,38.28,38.662,38.28,38.662,242788,0
+LEMB.US,D,20180823,000000,38.484,38.555,38.083,38.083,57461,0
+LEMB.US,D,20180824,000000,38.492,38.582,38.351,38.448,62557,0
+LEMB.US,D,20180827,000000,38.617,38.724,38.564,38.564,123240,0
+LEMB.US,D,20180828,000000,38.617,38.635,38.296,38.333,131171,0
+LEMB.US,D,20180829,000000,38.19,38.244,38.017,38.128,71951,0
+LEMB.US,D,20180830,000000,37.833,37.86,37.283,37.442,105707,0
+LEMB.US,D,20180831,000000,37.512,37.656,37.371,37.594,79803,0
+LEMB.US,D,20180904,000000,37.077,37.095,36.829,37.007,427718,0
+LEMB.US,D,20180905,000000,37.087,37.106,36.855,37.007,115686,0
+LEMB.US,D,20180906,000000,37.104,37.149,36.997,37.131,52651,0
+LEMB.US,D,20180907,000000,37.38,37.38,37.202,37.327,73250,0
+LEMB.US,D,20180910,000000,37.184,37.282,37.077,37.211,38094,0
+LEMB.US,D,20180911,000000,37.05,37.122,36.953,37.033,32060,0
+LEMB.US,D,20180912,000000,37.265,37.514,37.238,37.354,205605,0
+LEMB.US,D,20180913,000000,37.675,37.709,37.442,37.496,612655,0
+LEMB.US,D,20180914,000000,37.585,37.648,37.407,37.487,168117,0
+LEMB.US,D,20180917,000000,37.487,37.629,37.487,37.629,62232,0
+LEMB.US,D,20180918,000000,37.612,37.717,37.505,37.541,178491,0
+LEMB.US,D,20180919,000000,37.833,37.878,37.727,37.843,51739,0
+LEMB.US,D,20180920,000000,37.977,38.217,37.959,38.19,46610,0
+LEMB.US,D,20180921,000000,38.128,38.261,38.024,38.253,101764,0
+LEMB.US,D,20180924,000000,38.404,38.412,38.146,38.181,144969,0
+LEMB.US,D,20180925,000000,38.146,38.181,37.977,38.11,81990,0
+LEMB.US,D,20180926,000000,38.226,38.439,38.181,38.351,107530,0
+LEMB.US,D,20180927,000000,38.465,38.564,38.404,38.492,161979,0
+LEMB.US,D,20180928,000000,38.27,38.465,38.27,38.377,15862,0
+LEMB.US,D,20181001,000000,38.351,38.528,38.351,38.448,42147,0
+LEMB.US,D,20181002,000000,38.431,38.599,38.431,38.538,89159,0
+LEMB.US,D,20181003,000000,38.679,38.7,38.34,38.377,156136,0
+LEMB.US,D,20181004,000000,38.234,38.314,37.905,37.994,165442,0
+LEMB.US,D,20181005,000000,38.233,38.27,38.056,38.253,57937,0
+LEMB.US,D,20181008,000000,38.208,38.412,38.208,38.404,35628,0
+LEMB.US,D,20181009,000000,38.261,38.572,38.261,38.572,37891,0
+LEMB.US,D,20181010,000000,38.414,38.448,38.253,38.253,16926,0
+LEMB.US,D,20181011,000000,38.412,38.564,38.359,38.561,128385,0
+LEMB.US,D,20181012,000000,38.635,38.635,38.421,38.465,105401,0
+LEMB.US,D,20181015,000000,38.698,38.857,38.679,38.742,61439,0
+LEMB.US,D,20181016,000000,38.991,39.124,38.929,39.124,91103,0
+LEMB.US,D,20181017,000000,39.133,39.321,39.079,39.241,124401,0
+LEMB.US,D,20181018,000000,39.177,39.214,38.893,38.929,103438,0
+LEMB.US,D,20181019,000000,39.009,39.09,38.897,39.009,29607,0
+LEMB.US,D,20181022,000000,39.026,39.112,38.964,38.964,202566,0
+LEMB.US,D,20181023,000000,39.063,39.071,38.822,38.991,20873,0
+LEMB.US,D,20181024,000000,39.09,39.09,38.582,38.626,29878,0
+LEMB.US,D,20181025,000000,38.733,38.901,38.671,38.778,167533,0
+LEMB.US,D,20181026,000000,38.76,38.982,38.76,38.911,149632,0
+LEMB.US,D,20181029,000000,39,39.026,38.524,38.617,27918,0
+LEMB.US,D,20181030,000000,38.716,38.768,38.484,38.679,597272,0
+LEMB.US,D,20181031,000000,38.626,38.626,38.412,38.572,452174,0
+LEMB.US,D,20181101,000000,38.786,38.964,38.786,38.917,71952,0
+LEMB.US,D,20181102,000000,39.045,39.107,38.911,39,111978,0
+LEMB.US,D,20181105,000000,39.214,39.249,39.08,39.124,74581,0
+LEMB.US,D,20181106,000000,39.177,39.276,39.133,39.249,86268,0
+LEMB.US,D,20181107,000000,39.294,39.366,39.267,39.338,529721,0
+LEMB.US,D,20181108,000000,39.249,39.249,38.889,38.956,117271,0
+LEMB.US,D,20181109,000000,38.849,38.956,38.745,38.919,73108,0
+LEMB.US,D,20181112,000000,38.768,38.768,38.528,38.546,119638,0
+LEMB.US,D,20181113,000000,38.502,38.596,38.386,38.492,99311,0
+LEMB.US,D,20181114,000000,38.671,38.786,38.633,38.733,99420,0
+LEMB.US,D,20181115,000000,38.795,39.026,38.795,38.956,30905,0
+LEMB.US,D,20181116,000000,39.16,39.382,39.16,39.321,100308,0
+LEMB.US,D,20181119,000000,39.197,39.267,39.107,39.223,93595,0
+LEMB.US,D,20181120,000000,39,39.09,38.929,39.026,30910,0
+LEMB.US,D,20181121,000000,39.16,39.285,39.151,39.209,42980,0
+LEMB.US,D,20181123,000000,39.214,39.214,39.08,39.116,84587,0
+LEMB.US,D,20181126,000000,38.964,39.071,38.768,38.768,225842,0
+LEMB.US,D,20181127,000000,38.973,38.982,38.795,38.911,138188,0
+LEMB.US,D,20181128,000000,38.938,39.236,38.813,39.198,73281,0
+LEMB.US,D,20181129,000000,39.382,39.454,39.321,39.392,59891,0
+LEMB.US,D,20181130,000000,39.338,39.387,39.223,39.348,135970,0
+LEMB.US,D,20181203,000000,39.623,39.641,39.454,39.48,174438,0
+LEMB.US,D,20181204,000000,39.516,39.516,39.143,39.16,516882,0
+LEMB.US,D,20181206,000000,39.009,39.241,38.919,39.177,259068,0
+LEMB.US,D,20181207,000000,39.348,39.436,39.204,39.249,32633,0
+LEMB.US,D,20181210,000000,39.107,39.107,38.919,38.991,77486,0
+LEMB.US,D,20181211,000000,39.097,39.124,38.973,39.063,131007,0
+LEMB.US,D,20181212,000000,39.276,39.418,39.258,39.365,363755,0
+LEMB.US,D,20181213,000000,39.187,39.294,39.17,39.231,129745,0
+LEMB.US,D,20181214,000000,39.053,39.081,38.973,38.982,180745,0
+LEMB.US,D,20181217,000000,39.097,39.16,38.991,39.107,91640,0
+LEMB.US,D,20181218,000000,39.218,39.282,39.134,39.218,165064,0
+LEMB.US,D,20181219,000000,39.374,39.558,39.134,39.18,177681,0
+LEMB.US,D,20181220,000000,39.586,39.613,39.355,39.411,255393,0
+LEMB.US,D,20181221,000000,39.429,39.494,39.17,39.264,62764,0
+LEMB.US,D,20181224,000000,39.411,39.448,39.342,39.429,146297,0
+LEMB.US,D,20181226,000000,39.218,39.374,39.18,39.226,125622,0
+LEMB.US,D,20181227,000000,39.328,39.484,39.264,39.448,107717,0
+LEMB.US,D,20181228,000000,39.567,39.655,39.522,39.522,123516,0
+LEMB.US,D,20181231,000000,39.549,39.733,39.549,39.687,93437,0
+LEMB.US,D,20190102,000000,39.651,39.788,39.577,39.788,157997,0
+LEMB.US,D,20190103,000000,39.816,39.973,39.798,39.963,144098,0
+LEMB.US,D,20190104,000000,39.982,40.415,39.973,40.415,454227,0
+LEMB.US,D,20190107,000000,40.571,40.673,40.517,40.581,923426,0
+LEMB.US,D,20190108,000000,40.525,40.553,40.396,40.543,250132,0
+LEMB.US,D,20190109,000000,40.645,40.793,40.645,40.719,124094,0
+LEMB.US,D,20190110,000000,40.756,40.783,40.654,40.774,317113,0
+LEMB.US,D,20190111,000000,40.765,40.802,40.636,40.738,704137,0
+LEMB.US,D,20190114,000000,40.738,40.811,40.659,40.728,670599,0
+LEMB.US,D,20190115,000000,40.765,40.802,40.627,40.692,558815,0
+LEMB.US,D,20190116,000000,40.783,40.931,40.756,40.913,369362,0
+LEMB.US,D,20190117,000000,40.719,40.848,40.645,40.793,246121,0
+LEMB.US,D,20190118,000000,40.894,40.894,40.728,40.746,139035,0
+LEMB.US,D,20190122,000000,40.746,40.746,40.521,40.618,430684,0
+LEMB.US,D,20190123,000000,40.738,40.875,40.627,40.875,209562,0
+LEMB.US,D,20190124,000000,40.875,40.968,40.802,40.821,40771,0
+LEMB.US,D,20190125,000000,40.931,41.022,40.931,40.996,69708,0
+LEMB.US,D,20190128,000000,40.811,40.986,40.811,40.986,95748,0
+LEMB.US,D,20190129,000000,41.106,41.133,41.032,41.115,45363,0
+LEMB.US,D,20190130,000000,41.078,41.502,41.078,41.475,71515,0
+LEMB.US,D,20190131,000000,41.815,41.898,41.739,41.862,372942,0
+LEMB.US,D,20190201,000000,41.714,41.834,41.668,41.834,705624,0
+LEMB.US,D,20190204,000000,41.631,41.769,41.585,41.677,367974,0
+LEMB.US,D,20190205,000000,41.723,41.834,41.695,41.815,150306,0
+LEMB.US,D,20190206,000000,41.604,41.64,41.539,41.594,81179,0
+LEMB.US,D,20190207,000000,41.41,41.52,41.336,41.373,175811,0
+LEMB.US,D,20190208,000000,41.465,41.475,41.244,41.272,660341,0
+LEMB.US,D,20190211,000000,41.207,41.226,41.051,41.078,254902,0
+LEMB.US,D,20190212,000000,41.244,41.391,41.244,41.391,114909,0
+LEMB.US,D,20190213,000000,41.189,41.198,41.051,41.051,91502,0
+LEMB.US,D,20190214,000000,40.958,41.133,40.903,41.115,45471,0
+LEMB.US,D,20190215,000000,41.125,41.267,41.097,41.216,230152,0
+LEMB.US,D,20190219,000000,41.244,41.419,41.189,41.318,418593,0
+LEMB.US,D,20190220,000000,41.336,41.417,41.262,41.318,73167,0
+LEMB.US,D,20190221,000000,41.244,41.327,41.189,41.308,1392602,0
+LEMB.US,D,20190222,000000,41.391,41.548,41.391,41.419,122257,0
+LEMB.US,D,20190225,000000,41.604,41.631,41.465,41.53,150113,0
+LEMB.US,D,20190226,000000,41.52,41.64,41.465,41.548,84869,0
+LEMB.US,D,20190227,000000,41.64,41.64,41.53,41.558,74292,0
+LEMB.US,D,20190228,000000,41.585,41.604,41.281,41.281,696494,0
+LEMB.US,D,20190301,000000,41.262,41.364,41.189,41.281,190848,0
+LEMB.US,D,20190304,000000,41.235,41.235,41.133,41.189,51172,0
+LEMB.US,D,20190305,000000,41.272,41.29,41.207,41.281,73906,0
+LEMB.US,D,20190306,000000,41.207,41.207,41.011,41.069,82753,0
+LEMB.US,D,20190307,000000,40.996,41.004,40.396,40.452,520671,0
+LEMB.US,D,20190308,000000,40.7,40.738,40.622,40.664,311676,0
+LEMB.US,D,20190311,000000,40.848,40.894,40.793,40.857,157704,0
+LEMB.US,D,20190312,000000,40.913,41.032,40.913,40.996,677891,0
+LEMB.US,D,20190313,000000,40.996,41.032,40.922,41.004,153031,0
+LEMB.US,D,20190314,000000,40.839,40.931,40.839,40.903,78234,0
+LEMB.US,D,20190315,000000,40.949,41.042,40.949,40.968,940863,0
+LEMB.US,D,20190318,000000,41.104,41.207,41.087,41.207,349804,0
+LEMB.US,D,20190319,000000,41.254,41.318,41.216,41.254,271825,0
+LEMB.US,D,20190320,000000,41.29,41.714,41.226,41.695,305754,0
+LEMB.US,D,20190321,000000,41.612,41.695,41.429,41.558,198752,0
+LEMB.US,D,20190322,000000,41.087,41.087,40.746,40.765,313984,0
+LEMB.US,D,20190325,000000,40.922,41.004,40.811,40.986,529840,0
+LEMB.US,D,20190326,000000,40.949,40.977,40.839,40.875,39950,0
+LEMB.US,D,20190327,000000,40.553,40.599,40.408,40.489,62995,0
+LEMB.US,D,20190328,000000,40.35,40.454,40.267,40.406,1471727,0
+LEMB.US,D,20190329,000000,40.314,40.489,40.314,40.388,275507,0
+LEMB.US,D,20190401,000000,40.71,40.839,40.7,40.761,162296,0
+LEMB.US,D,20190402,000000,40.811,40.885,40.677,40.867,110580,0
+LEMB.US,D,20190403,000000,41.051,41.097,40.857,40.875,307513,0
+LEMB.US,D,20190404,000000,40.774,40.958,40.774,40.922,53018,0
+LEMB.US,D,20190405,000000,40.94,41.027,40.875,40.986,147502,0
+LEMB.US,D,20190408,000000,40.977,41.085,40.974,41.032,45406,0
+LEMB.US,D,20190409,000000,41.133,41.133,41.042,41.06,1024784,0
+LEMB.US,D,20190410,000000,41.171,41.308,41.133,41.244,883004,0
+LEMB.US,D,20190411,000000,41.097,41.125,41.014,41.032,877726,0
+LEMB.US,D,20190412,000000,41.152,41.226,41.106,41.106,283323,0
+LEMB.US,D,20190415,000000,41.189,41.192,41.087,41.152,84323,0
+LEMB.US,D,20190416,000000,41.004,41.097,40.968,41.078,73466,0
+LEMB.US,D,20190417,000000,41.235,41.235,41.088,41.143,356436,0
+LEMB.US,D,20190418,000000,41.069,41.097,41.014,41.051,54488,0
+LEMB.US,D,20190422,000000,41.004,41.069,40.968,41.06,134804,0
+LEMB.US,D,20190423,000000,40.848,40.986,40.7,40.958,701004,0
+LEMB.US,D,20190424,000000,40.738,40.738,40.47,40.535,803518,0
+LEMB.US,D,20190425,000000,40.277,40.29,40.12,40.259,185529,0
+LEMB.US,D,20190426,000000,40.517,40.535,40.295,40.323,221420,0
+LEMB.US,D,20190429,000000,40.341,40.341,40.166,40.203,843471,0
+LEMB.US,D,20190430,000000,40.461,40.461,40.194,40.35,1132338,0
+LEMB.US,D,20190501,000000,40.286,40.489,40.13,40.194,176092,0
+LEMB.US,D,20190502,000000,40.166,40.166,40.028,40.037,69670,0
+LEMB.US,D,20190503,000000,40.231,40.396,40.221,40.379,122458,0
+LEMB.US,D,20190506,000000,40.065,40.157,40.065,40.084,1237380,0
+LEMB.US,D,20190507,000000,40.001,40.01,39.834,39.973,577045,0
+LEMB.US,D,20190508,000000,39.991,40.074,39.955,40.001,51574,0
+LEMB.US,D,20190509,000000,39.807,39.992,39.798,39.917,57945,0
+LEMB.US,D,20190510,000000,40.074,40.171,39.982,40.157,234554,0
+LEMB.US,D,20190513,000000,39.945,39.945,39.742,39.788,131130,0
+LEMB.US,D,20190514,000000,39.982,40.092,39.955,40.001,140496,0
+LEMB.US,D,20190515,000000,39.899,40.102,39.853,40.056,161715,0
+LEMB.US,D,20190516,000000,40.102,40.102,39.945,39.963,426679,0
+LEMB.US,D,20190517,000000,39.659,39.669,39.549,39.577,67143,0
+LEMB.US,D,20190520,000000,39.604,39.678,39.567,39.586,21569,0
+LEMB.US,D,20190521,000000,39.558,39.729,39.53,39.706,88428,0
+LEMB.US,D,20190522,000000,39.788,39.816,39.678,39.706,99362,0
+LEMB.US,D,20190523,000000,39.586,39.78,39.577,39.706,163618,0
+LEMB.US,D,20190524,000000,39.853,39.955,39.834,39.935,37879,0
+LEMB.US,D,20190528,000000,39.862,39.862,39.706,39.738,98573,0
+LEMB.US,D,20190529,000000,39.742,39.862,39.706,39.816,477425,0
+LEMB.US,D,20190530,000000,39.917,40.01,39.886,39.963,111297,0
+LEMB.US,D,20190531,000000,39.936,40.175,39.922,40.166,84224,0
+LEMB.US,D,20190603,000000,40.203,40.396,40.203,40.332,229121,0
+LEMB.US,D,20190604,000000,40.332,40.581,40.332,40.535,87392,0
+LEMB.US,D,20190605,000000,40.692,40.692,40.452,40.517,33623,0
+LEMB.US,D,20190606,000000,40.581,40.682,40.54,40.664,130636,0
+LEMB.US,D,20190607,000000,40.746,41.004,40.727,41.004,587848,0
+LEMB.US,D,20190610,000000,41.014,41.189,41.014,41.097,169586,0
+LEMB.US,D,20190611,000000,41.207,41.391,41.179,41.244,414208,0
+LEMB.US,D,20190612,000000,41.272,41.456,41.272,41.318,97259,0
+LEMB.US,D,20190613,000000,41.373,41.432,41.346,41.419,87981,0
+LEMB.US,D,20190614,000000,41.318,41.327,41.198,41.215,61781,0
+LEMB.US,D,20190617,000000,41.281,41.313,41.171,41.171,54873,0
+LEMB.US,D,20190618,000000,41.437,41.668,41.401,41.635,104242,0
+LEMB.US,D,20190619,000000,41.502,42.037,41.502,41.999,140391,0
+LEMB.US,D,20190620,000000,42.303,42.414,42.303,42.368,182525,0
+LEMB.US,D,20190621,000000,42.267,42.377,42.23,42.341,255193,0
+LEMB.US,D,20190624,000000,42.313,42.432,42.303,42.432,42118,0
+LEMB.US,D,20190625,000000,42.414,42.47,42.174,42.22,476001,0
+LEMB.US,D,20190626,000000,42.488,42.488,42.349,42.395,70898,0
+LEMB.US,D,20190627,000000,42.432,42.552,42.349,42.552,75327,0
+LEMB.US,D,20190628,000000,42.626,42.635,42.543,42.599,106077,0
+LEMB.US,D,20190701,000000,42.865,42.893,42.663,42.7,200395,0
+LEMB.US,D,20190702,000000,42.746,42.774,42.635,42.736,60320,0
+LEMB.US,D,20190703,000000,42.782,42.884,42.764,42.884,66217,0
+LEMB.US,D,20190705,000000,42.736,42.774,42.571,42.774,44131,0
+LEMB.US,D,20190708,000000,42.81,42.828,42.727,42.736,38454,0
+LEMB.US,D,20190709,000000,42.709,42.755,42.534,42.663,156458,0
+LEMB.US,D,20190710,000000,42.828,42.875,42.727,42.856,704618,0
+LEMB.US,D,20190711,000000,42.865,42.921,42.81,42.893,165836,0
+LEMB.US,D,20190712,000000,42.903,42.976,42.82,42.957,78912,0
+LEMB.US,D,20190715,000000,43.022,43.022,42.943,42.985,567527,0
+LEMB.US,D,20190716,000000,42.939,42.949,42.764,42.828,134785,0
+LEMB.US,D,20190717,000000,42.856,42.995,42.856,42.93,138133,0
+LEMB.US,D,20190718,000000,43.022,43.28,43.013,43.28,145203,0
+LEMB.US,D,20190719,000000,43.179,43.225,43.078,43.207,69969,0
+LEMB.US,D,20190722,000000,43.261,43.308,43.114,43.179,959467,0
+LEMB.US,D,20190723,000000,43.086,43.128,43.031,43.114,633922,0
+LEMB.US,D,20190724,000000,43.207,43.225,43.132,43.16,36639,0
+LEMB.US,D,20190725,000000,43.215,43.215,42.995,43.052,86507,0
+LEMB.US,D,20190726,000000,43.142,43.151,42.939,42.976,142203,0
+LEMB.US,D,20190729,000000,42.976,42.99,42.865,42.967,149909,0
+LEMB.US,D,20190730,000000,42.921,42.921,42.856,42.875,100896,0
+LEMB.US,D,20190731,000000,42.957,43.142,42.607,42.681,857191,0
+LEMB.US,D,20190801,000000,42.571,42.736,42.516,42.543,970787,0
+LEMB.US,D,20190802,000000,42.478,42.516,42.322,42.368,281558,0
+LEMB.US,D,20190805,000000,42.073,42.104,41.824,41.87,519727,0
+LEMB.US,D,20190806,000000,42.064,42.174,41.972,42.101,395604,0
+LEMB.US,D,20190807,000000,42.045,42.239,41.99,42.212,158013,0
+LEMB.US,D,20190808,000000,42.331,42.589,42.331,42.58,204599,0
+LEMB.US,D,20190809,000000,42.524,42.524,42.377,42.387,133271,0
+LEMB.US,D,20190812,000000,41.668,41.815,41.41,41.76,161409,0
+LEMB.US,D,20190813,000000,41.364,41.912,41.355,41.659,74661,0
+LEMB.US,D,20190814,000000,41.419,41.483,40.996,41.004,292945,0
+LEMB.US,D,20190815,000000,41.133,41.212,40.922,41.06,70897,0
+LEMB.US,D,20190816,000000,41.115,41.327,41.042,41.327,96750,0
+LEMB.US,D,20190819,000000,41.318,41.318,40.875,40.875,282473,0
+LEMB.US,D,20190820,000000,41.069,41.145,41.014,41.032,318262,0
+LEMB.US,D,20190821,000000,41.171,41.189,41.078,41.171,160707,0
+LEMB.US,D,20190822,000000,41.014,41.069,40.903,40.94,222346,0
+LEMB.US,D,20190823,000000,40.931,41.097,40.738,40.802,75788,0
+LEMB.US,D,20190826,000000,40.958,40.958,40.618,40.746,273548,0
+LEMB.US,D,20190827,000000,40.654,40.746,40.452,40.479,121725,0
+LEMB.US,D,20190828,000000,40.378,40.424,40.295,40.396,482547,0
+LEMB.US,D,20190829,000000,40.35,40.406,40.259,40.369,630003,0
+LEMB.US,D,20190830,000000,40.35,40.47,40.305,40.415,199947,0
+LEMB.US,D,20190903,000000,40.461,40.563,40.406,40.489,245622,0
+LEMB.US,D,20190904,000000,40.654,41.069,40.654,41.032,329017,0
+LEMB.US,D,20190905,000000,41.179,41.194,41.004,41.06,162625,0
+LEMB.US,D,20190906,000000,41.171,41.235,41.125,41.152,195559,0
+LEMB.US,D,20190909,000000,41.254,41.262,41.078,41.125,30779,0
+LEMB.US,D,20190910,000000,41.097,41.106,40.931,40.996,13736,0
+LEMB.US,D,20190911,000000,40.977,41.087,40.977,41.06,12168,0
+LEMB.US,D,20190912,000000,41.262,41.41,41.226,41.244,86362,0
+LEMB.US,D,20190913,000000,41.207,41.207,41.004,41.042,17138,0
+LEMB.US,D,20190916,000000,40.958,40.958,40.783,40.806,150429,0
+LEMB.US,D,20190917,000000,40.673,40.903,40.673,40.903,156592,0
+LEMB.US,D,20190918,000000,40.875,41.014,40.71,40.848,70443,0
+LEMB.US,D,20190919,000000,40.95,41.115,40.931,40.996,266590,0
+LEMB.US,D,20190920,000000,41.014,41.106,40.949,41.097,77051,0
+LEMB.US,D,20190923,000000,41.087,41.125,41.005,41.125,35395,0
+LEMB.US,D,20190924,000000,41.097,41.207,41.095,41.133,74469,0
+LEMB.US,D,20190925,000000,40.903,40.949,40.599,40.682,1508854,0
+LEMB.US,D,20190926,000000,40.894,41.004,40.857,40.922,135154,0
+LEMB.US,D,20190927,000000,40.935,40.985,40.728,40.811,62211,0
+LEMB.US,D,20190930,000000,40.811,40.86,40.728,40.728,47273,0
+LEMB.US,D,20191001,000000,40.664,40.756,40.525,40.692,58177,0
+LEMB.US,D,20191002,000000,40.664,40.912,40.645,40.903,59074,0
+LEMB.US,D,20191003,000000,40.996,41.308,40.951,41.285,142716,0
+LEMB.US,D,20191004,000000,41.364,41.695,41.364,41.695,258968,0
+LEMB.US,D,20191007,000000,41.373,41.576,41.272,41.327,455768,0
+LEMB.US,D,20191008,000000,41.244,41.355,41.179,41.29,171049,0
+LEMB.US,D,20191009,000000,41.519,41.519,41.364,41.429,30170,0
+LEMB.US,D,20191010,000000,41.52,41.661,41.513,41.585,110812,0
+LEMB.US,D,20191011,000000,41.733,41.797,41.668,41.723,38780,0
+LEMB.US,D,20191014,000000,41.695,41.708,41.631,41.64,75504,0
+LEMB.US,D,20191015,000000,41.53,41.608,41.53,41.53,47699,0
+LEMB.US,D,20191016,000000,41.461,41.507,41.392,41.465,90212,0
+LEMB.US,D,20191017,000000,41.612,41.654,41.516,41.531,61900,0
+LEMB.US,D,20191018,000000,41.723,41.807,41.673,41.787,32346,0
+LEMB.US,D,20191021,000000,41.686,41.76,41.668,41.723,197202,0
+LEMB.US,D,20191022,000000,41.787,41.88,41.787,41.824,164842,0
+LEMB.US,D,20191023,000000,41.87,41.976,41.815,41.944,38182,0
+LEMB.US,D,20191024,000000,42.045,42.091,41.944,41.954,265039,0
+LEMB.US,D,20191025,000000,42.119,42.119,42.018,42.045,220573,0
+LEMB.US,D,20191028,000000,42.147,42.207,42.083,42.101,168318,0
+LEMB.US,D,20191029,000000,41.973,42.045,41.926,41.981,68769,0
+LEMB.US,D,20191030,000000,41.76,41.889,41.622,41.889,1064493,0
+LEMB.US,D,20191031,000000,41.944,42.037,41.916,42.037,637418,0
+LEMB.US,D,20191101,000000,42.23,42.258,42.156,42.23,108531,0
+LEMB.US,D,20191104,000000,42.166,42.285,42.166,42.193,312106,0
+LEMB.US,D,20191105,000000,42.193,42.193,42.067,42.156,135647,0
+LEMB.US,D,20191106,000000,42.22,42.22,41.972,42.048,89746,0
+LEMB.US,D,20191107,000000,42.091,42.091,41.918,41.954,38100,0
+LEMB.US,D,20191108,000000,41.779,41.843,41.695,41.723,290748,0
+LEMB.US,D,20191111,000000,41.612,41.668,41.612,41.641,34475,0
+LEMB.US,D,20191112,000000,41.44,41.456,41.318,41.335,119487,0
+LEMB.US,D,20191113,000000,41.216,41.216,41.133,41.143,68564,0
+LEMB.US,D,20191114,000000,41.189,41.189,41.06,41.171,118290,0
+LEMB.US,D,20191115,000000,41.3,41.41,41.257,41.382,45320,0
+LEMB.US,D,20191118,000000,41.382,41.401,41.318,41.318,143557,0
+LEMB.US,D,20191119,000000,41.391,41.391,41.213,41.262,215938,0
+LEMB.US,D,20191120,000000,41.254,41.254,41.087,41.152,67776,0
+LEMB.US,D,20191121,000000,41.032,41.161,41.019,41.122,352522,0
+LEMB.US,D,20191122,000000,41.171,41.173,41.051,41.083,67578,0
+LEMB.US,D,20191125,000000,41.06,41.06,40.862,40.903,136169,0
+LEMB.US,D,20191126,000000,40.839,40.839,40.728,40.821,58105,0
+LEMB.US,D,20191127,000000,40.756,40.756,40.636,40.71,70624,0
+LEMB.US,D,20191129,000000,40.802,40.894,40.738,40.738,87122,0
+LEMB.US,D,20191202,000000,40.7,40.867,40.693,40.811,96692,0
+LEMB.US,D,20191203,000000,40.802,40.894,40.765,40.867,92197,0
+LEMB.US,D,20191204,000000,40.931,40.986,40.894,40.94,352998,0
+LEMB.US,D,20191205,000000,41.042,41.078,40.94,41.014,140023,0
+LEMB.US,D,20191206,000000,41.078,41.152,41.06,41.133,52752,0
+LEMB.US,D,20191209,000000,41.216,41.226,41.143,41.171,168463,0
+LEMB.US,D,20191210,000000,41.226,41.226,41.115,41.207,133334,0
+LEMB.US,D,20191211,000000,41.272,41.449,41.25,41.447,89213,0
+LEMB.US,D,20191212,000000,41.447,41.548,41.419,41.511,830692,0
+LEMB.US,D,20191213,000000,41.566,41.695,41.566,41.64,74447,0
+LEMB.US,D,20191216,000000,41.741,41.834,41.733,41.741,554762,0
+LEMB.US,D,20191217,000000,41.733,41.802,41.733,41.779,103201,0
+LEMB.US,D,20191218,000000,41.779,41.843,41.779,41.815,55336,0
+LEMB.US,D,20191219,000000,41.812,41.89,41.745,41.841,94521,0
+LEMB.US,D,20191220,000000,41.784,41.839,41.774,41.803,54260,0
+LEMB.US,D,20191223,000000,41.764,41.894,41.764,41.793,126061,0
+LEMB.US,D,20191224,000000,41.841,41.918,41.832,41.88,18139,0
+LEMB.US,D,20191226,000000,42.053,42.062,41.976,42.024,156755,0
+LEMB.US,D,20191227,000000,42.072,42.236,42.072,42.178,502750,0
+LEMB.US,D,20191230,000000,42.217,42.265,42.13,42.149,401964,0
+LEMB.US,D,20191231,000000,42.245,42.264,42.188,42.226,175528,0
+LEMB.US,D,20200102,000000,42.265,42.369,42.265,42.332,157479,0
+LEMB.US,D,20200103,000000,42.168,42.284,42.13,42.13,195358,0
+LEMB.US,D,20200106,000000,42.197,42.236,42.14,42.197,95857,0
+LEMB.US,D,20200107,000000,42.053,42.065,42.004,42.034,141439,0
+LEMB.US,D,20200108,000000,42.111,42.322,42.097,42.265,241319,0
+LEMB.US,D,20200109,000000,42.303,42.303,42.207,42.255,174904,0
+LEMB.US,D,20200110,000000,42.332,42.38,42.274,42.274,146151,0
+LEMB.US,D,20200113,000000,42.207,42.226,42.14,42.188,784497,0
+LEMB.US,D,20200114,000000,42.274,42.284,42.226,42.284,195202,0
+LEMB.US,D,20200115,000000,42.332,42.342,42.197,42.236,123438,0
+LEMB.US,D,20200116,000000,42.284,42.284,42.173,42.236,637462,0
+LEMB.US,D,20200117,000000,42.226,42.236,42.149,42.226,163061,0
+LEMB.US,D,20200121,000000,42.399,42.399,42.13,42.159,87120,0
+LEMB.US,D,20200122,000000,42.294,42.361,42.241,42.342,167644,0
+LEMB.US,D,20200123,000000,42.351,42.351,42.217,42.313,49495,0
+LEMB.US,D,20200124,000000,42.322,42.38,42.255,42.265,120005,0
+LEMB.US,D,20200127,000000,42.12,42.12,41.976,42.063,66874,0
+LEMB.US,D,20200128,000000,42.034,42.108,41.986,42.082,43702,0
+LEMB.US,D,20200129,000000,42.082,42.149,42.053,42.111,40789,0
+LEMB.US,D,20200130,000000,41.861,42.015,41.861,42.015,73996,0
+LEMB.US,D,20200131,000000,41.841,41.918,41.822,41.899,109063,0
+LEMB.US,D,20200203,000000,41.938,42.072,41.938,42.024,512001,0
+LEMB.US,D,20200204,000000,42.245,42.245,42.149,42.197,245351,0
+LEMB.US,D,20200205,000000,42.313,42.313,42.207,42.236,203922,0
+LEMB.US,D,20200206,000000,42.294,42.294,42.043,42.072,133351,0
+LEMB.US,D,20200207,000000,41.89,41.89,41.793,41.832,186441,0
+LEMB.US,D,20200210,000000,41.755,41.851,41.745,41.803,159713,0
+LEMB.US,D,20200211,000000,42.005,42.043,41.918,42.005,209343,0
+LEMB.US,D,20200212,000000,42.053,42.053,41.918,41.957,117688,0
+LEMB.US,D,20200213,000000,41.995,41.995,41.909,41.938,63065,0
+LEMB.US,D,20200214,000000,42.053,42.101,42.024,42.091,130807,0
+LEMB.US,D,20200218,000000,41.861,41.986,41.861,41.957,108427,0
+LEMB.US,D,20200219,000000,41.995,42.005,41.87,42.005,337057,0
+LEMB.US,D,20200220,000000,41.793,41.793,41.636,41.668,139281,0
+LEMB.US,D,20200221,000000,41.533,41.774,41.524,41.697,866732,0
+LEMB.US,D,20200224,000000,41.331,41.454,41.266,41.437,132664,0
+LEMB.US,D,20200225,000000,41.466,41.466,41.303,41.312,293399,0
+LEMB.US,D,20200226,000000,41.331,41.389,41.226,41.235,327941,0
+LEMB.US,D,20200227,000000,41.101,41.129,40.898,40.966,790411,0
+LEMB.US,D,20200228,000000,40.543,40.908,40.369,40.908,339334,0
+LEMB.US,D,20200302,000000,40.725,41.062,40.706,41.043,576121,0
+LEMB.US,D,20200303,000000,41.097,41.649,41.072,41.447,430190,0
+LEMB.US,D,20200304,000000,41.678,41.687,41.561,41.62,246131,0
+LEMB.US,D,20200305,000000,41.457,41.457,41.11,41.245,204543,0
+LEMB.US,D,20200306,000000,40.889,41.054,40.85,40.985,318573,0
+LEMB.US,D,20200309,000000,40.244,41.033,38.994,38.994,399893,0
+LEMB.US,D,20200310,000000,39.763,40.336,39.237,39.706,669072,0
+LEMB.US,D,20200311,000000,39.417,40.177,38.609,38.609,277786,0
+LEMB.US,D,20200312,000000,37.483,39.099,36.617,37.002,191161,0
+LEMB.US,D,20200313,000000,38.532,38.532,36.444,37.512,560621,0
+LEMB.US,D,20200316,000000,35.915,36.819,35.299,36.271,274530,0
+LEMB.US,D,20200317,000000,35.309,36.271,35.29,35.809,174002,0
+LEMB.US,D,20200318,000000,34.78,35.559,33.698,34.395,205492,0
+LEMB.US,D,20200319,000000,34.231,34.424,33.221,34,648141,0
+LEMB.US,D,20200320,000000,33.991,35.934,33.798,34.578,533868,0
+LEMB.US,D,20200323,000000,33.644,34.563,33.625,33.914,313531,0
+LEMB.US,D,20200324,000000,34.934,35.107,34.395,34.924,162981,0
+LEMB.US,D,20200325,000000,35.001,35.979,35.001,35.607,162585,0
+LEMB.US,D,20200326,000000,36.119,36.704,35.626,36.704,87638,0
+LEMB.US,D,20200327,000000,35.742,36.425,35.742,36.165,135130,0
+LEMB.US,D,20200330,000000,35.771,36.069,35.53,35.819,232104,0
+LEMB.US,D,20200331,000000,35.655,36.155,35.655,36.021,485259,0
+LEMB.US,D,20200401,000000,35.251,35.56,35.03,35.116,186334,0
+LEMB.US,D,20200402,000000,35.046,35.381,34.78,35.136,267673,0
+LEMB.US,D,20200403,000000,34.78,35.059,34.462,34.645,272691,0
+LEMB.US,D,20200406,000000,34.549,34.982,34.44,34.914,120646,0
+LEMB.US,D,20200407,000000,35.136,35.559,35.117,35.395,166264,0
+LEMB.US,D,20200408,000000,35.213,35.742,35.184,35.463,315429,0
+LEMB.US,D,20200409,000000,35.819,36.425,35.809,36.338,644103,0
+LEMB.US,D,20200413,000000,36.28,36.329,35.905,36.155,181857,0
+LEMB.US,D,20200414,000000,35.973,36.386,35.924,36.3,158312,0
+LEMB.US,D,20200415,000000,35.876,36.242,35.876,36.175,119739,0
+LEMB.US,D,20200416,000000,36.136,36.223,35.79,36.069,104951,0
+LEMB.US,D,20200417,000000,36.288,36.396,36.078,36.329,137017,0
+LEMB.US,D,20200420,000000,36.377,36.421,36.054,36.242,162523,0
+LEMB.US,D,20200421,000000,35.867,36.127,35.761,36.059,87021,0
+LEMB.US,D,20200422,000000,36.288,36.288,35.636,35.924,235396,0
+LEMB.US,D,20200423,000000,35.896,36.165,35.761,36.001,606101,0
+LEMB.US,D,20200424,000000,35.674,35.751,35.376,35.549,285506,0
+LEMB.US,D,20200427,000000,35.809,35.915,35.655,35.876,74961,0
+LEMB.US,D,20200428,000000,36.127,36.473,35.925,36.454,75611,0
+LEMB.US,D,20200429,000000,36.463,36.935,36.463,36.762,144415,0
+LEMB.US,D,20200430,000000,36.627,37.041,36.559,36.915,130190,0
+LEMB.US,D,20200501,000000,36.377,36.559,36.247,36.454,71225,0
+LEMB.US,D,20200504,000000,36.242,36.598,36.242,36.434,171519,0
+LEMB.US,D,20200505,000000,36.463,36.867,36.463,36.627,80392,0
+LEMB.US,D,20200506,000000,36.194,36.473,36.136,36.271,273944,0
+LEMB.US,D,20200507,000000,36.482,36.636,36.338,36.511,139716,0
+LEMB.US,D,20200508,000000,36.704,36.973,36.665,36.79,283246,0
+LEMB.US,D,20200511,000000,36.925,37.021,36.713,36.829,79911,0
+LEMB.US,D,20200512,000000,36.867,37.041,36.771,36.877,121348,0
+LEMB.US,D,20200513,000000,36.752,36.964,36.67,36.906,240178,0
+LEMB.US,D,20200514,000000,36.745,36.983,36.636,36.915,128343,0
+LEMB.US,D,20200515,000000,36.887,37.069,36.8,36.8,72864,0
+LEMB.US,D,20200518,000000,37.183,37.502,37.183,37.473,29875,0
+LEMB.US,D,20200519,000000,37.473,37.666,37.473,37.483,77852,0
+LEMB.US,D,20200520,000000,37.858,38.243,37.858,38.157,55376,0
+LEMB.US,D,20200521,000000,38.532,38.532,38.31,38.407,38996,0
+LEMB.US,D,20200522,000000,38.287,38.305,38.205,38.253,27911,0
+LEMB.US,D,20200526,000000,38.888,39.013,38.767,38.955,129361,0
+LEMB.US,D,20200527,000000,38.965,38.965,38.609,38.695,47170,0
+LEMB.US,D,20200528,000000,38.676,38.837,38.58,38.58,45695,0
+LEMB.US,D,20200529,000000,38.715,39.071,38.715,39.061,109997,0
+LEMB.US,D,20200601,000000,39.224,39.34,39.138,39.224,69037,0
+LEMB.US,D,20200602,000000,39.561,39.879,39.542,39.869,79154,0
+LEMB.US,D,20200603,000000,39.985,40.292,39.965,40.071,68118,0
+LEMB.US,D,20200604,000000,39.946,40.061,39.802,39.917,59693,0
+LEMB.US,D,20200605,000000,40.065,40.215,40.042,40.119,31882,0
+LEMB.US,D,20200608,000000,40.187,40.244,40.042,40.196,54191,0
+LEMB.US,D,20200609,000000,39.917,40.033,39.734,39.975,34479,0
+LEMB.US,D,20200610,000000,39.959,40.264,39.927,40.196,24064,0
+LEMB.US,D,20200611,000000,39.667,39.808,39.027,39.147,93677,0
+LEMB.US,D,20200612,000000,39.62,39.657,39.369,39.648,796208,0
+LEMB.US,D,20200615,000000,39.167,39.792,39.167,39.696,287920,0
+LEMB.US,D,20200616,000000,39.782,39.782,39.282,39.282,270252,0
+LEMB.US,D,20200617,000000,39.378,39.446,39.282,39.292,22643,0
+LEMB.US,D,20200618,000000,39.196,39.273,38.994,39.157,415956,0
+LEMB.US,D,20200619,000000,39.34,39.465,39.263,39.369,291882,0
+LEMB.US,D,20200622,000000,39.619,39.629,39.359,39.513,66540,0
+LEMB.US,D,20200623,000000,39.667,39.706,39.552,39.648,20685,0
+LEMB.US,D,20200624,000000,39.455,39.629,39.389,39.513,212201,0
+LEMB.US,D,20200625,000000,39.484,39.629,39.301,39.552,21442,0
+LEMB.US,D,20200626,000000,39.301,39.401,39.21,39.224,40408,0
+LEMB.US,D,20200629,000000,39.244,39.34,39.186,39.33,41901,0
+LEMB.US,D,20200630,000000,39.244,39.291,39.071,39.234,89890,0
+LEMB.US,D,20200701,000000,39.282,39.629,39.282,39.475,293527,0
+LEMB.US,D,20200702,000000,39.715,39.811,39.59,39.754,232526,0
+LEMB.US,D,20200706,000000,39.802,39.985,39.58,39.725,641254,0
+LEMB.US,D,20200707,000000,39.773,39.773,39.484,39.484,104457,0
+LEMB.US,D,20200708,000000,39.696,39.859,39.523,39.84,103881,0
+LEMB.US,D,20200709,000000,39.975,39.975,39.706,39.859,88548,0
+LEMB.US,D,20200710,000000,39.85,39.917,39.811,39.859,136669,0
+LEMB.US,D,20200713,000000,39.859,40.023,39.763,39.763,51895,0
+LEMB.US,D,20200714,000000,39.744,39.975,39.72,39.956,42977,0
+LEMB.US,D,20200715,000000,40.119,40.119,39.869,39.956,88060,0
+LEMB.US,D,20200716,000000,39.994,40.013,39.811,39.859,25502,0
+LEMB.US,D,20200717,000000,39.869,39.965,39.811,39.879,40388,0
+LEMB.US,D,20200720,000000,40.013,40.129,39.869,40.09,61029,0
+LEMB.US,D,20200721,000000,40.292,40.639,40.283,40.475,106068,0
+LEMB.US,D,20200722,000000,40.562,40.672,40.466,40.571,95881,0
+LEMB.US,D,20200723,000000,40.591,40.677,40.494,40.552,55970,0
+LEMB.US,D,20200724,000000,40.61,40.706,40.475,40.627,90432,0
+LEMB.US,D,20200727,000000,40.773,40.947,40.725,40.937,38879,0
+LEMB.US,D,20200728,000000,40.793,40.86,40.629,40.754,45157,0
+LEMB.US,D,20200729,000000,40.879,40.947,40.745,40.831,30315,0
+LEMB.US,D,20200730,000000,40.841,40.86,40.494,40.86,725929,0
+LEMB.US,D,20200731,000000,40.687,40.762,40.677,40.716,23316,0
+LEMB.US,D,20200803,000000,40.6,40.658,40.528,40.658,48918,0
+LEMB.US,D,20200804,000000,40.504,40.677,40.369,40.677,114535,0
+LEMB.US,D,20200805,000000,40.754,40.802,40.687,40.754,48983,0
+LEMB.US,D,20200806,000000,40.591,40.669,40.485,40.523,26522,0
+LEMB.US,D,20200807,000000,40.456,40.456,40.283,40.34,37967,0
+LEMB.US,D,20200810,000000,40.34,40.34,40.177,40.187,23562,0
+LEMB.US,D,20200811,000000,40.264,40.436,40.225,40.225,321094,0
+LEMB.US,D,20200812,000000,40.254,40.312,40.215,40.235,39032,0
+LEMB.US,D,20200813,000000,40.244,40.427,40.244,40.312,16860,0
+LEMB.US,D,20200814,000000,40.379,40.408,40.302,40.34,31429,0
+LEMB.US,D,20200817,000000,40.273,40.35,40.119,40.119,26322,0
+LEMB.US,D,20200818,000000,40.379,40.485,40.331,40.446,18792,0
+LEMB.US,D,20200819,000000,40.485,40.619,40.331,40.36,178845,0
+LEMB.US,D,20200820,000000,40.177,40.475,40.177,40.417,25267,0
+LEMB.US,D,20200821,000000,40.369,40.369,40.177,40.331,40804,0
+LEMB.US,D,20200824,000000,40.437,40.437,40.321,40.34,54977,0
+LEMB.US,D,20200825,000000,40.321,40.471,40.283,40.369,57332,0
+LEMB.US,D,20200826,000000,40.456,40.456,40.283,40.389,76991,0
+LEMB.US,D,20200827,000000,40.427,40.475,40.177,40.321,294663,0
+LEMB.US,D,20200828,000000,40.639,40.85,40.523,40.85,365349,0
+LEMB.US,D,20200831,000000,40.831,40.831,40.648,40.687,110135,0
+LEMB.US,D,20200901,000000,40.985,41.043,40.927,40.947,237596,0
+LEMB.US,D,20200902,000000,40.783,40.86,40.687,40.793,232488,0
+LEMB.US,D,20200903,000000,40.898,40.898,40.658,40.696,62645,0
+LEMB.US,D,20200904,000000,40.706,40.807,40.581,40.773,381680,0
+LEMB.US,D,20200908,000000,40.427,40.551,40.34,40.437,474997,0
+LEMB.US,D,20200909,000000,40.648,40.85,40.648,40.735,191668,0
+LEMB.US,D,20200910,000000,40.947,40.956,40.639,40.669,40340,0
+LEMB.US,D,20200911,000000,40.716,40.773,40.62,40.682,20403,0
+LEMB.US,D,20200914,000000,40.783,40.985,40.783,40.975,58045,0
+LEMB.US,D,20200915,000000,41.11,41.11,40.985,41.052,35686,0
+LEMB.US,D,20200916,000000,41.081,41.168,41.062,41.12,82060,0
+LEMB.US,D,20200917,000000,41.072,41.158,41.004,41.158,44847,0
+LEMB.US,D,20200918,000000,41.158,41.158,40.871,40.937,20685,0
+LEMB.US,D,20200921,000000,40.562,40.562,40.273,40.417,326511,0
+LEMB.US,D,20200922,000000,40.571,40.581,40.235,40.35,70237,0
+LEMB.US,D,20200923,000000,40.148,40.148,39.773,39.792,49113,0
+LEMB.US,D,20200924,000000,39.792,40.162,39.667,40.061,762697,0
+LEMB.US,D,20200925,000000,39.869,39.994,39.763,39.917,242418,0
+LEMB.US,D,20200928,000000,39.898,39.946,39.648,39.888,270686,0
+LEMB.US,D,20200929,000000,39.822,40.023,39.782,39.908,51522,0
+LEMB.US,D,20200930,000000,39.975,40.254,39.936,40.244,606423,0
+LEMB.US,D,20201001,000000,40.36,40.437,40.256,40.417,818634,0
+LEMB.US,D,20201002,000000,40.254,40.35,40.244,40.273,240297,0
+LEMB.US,D,20201005,000000,40.331,40.484,40.331,40.437,40965,0
+LEMB.US,D,20201006,000000,40.571,40.6,40.235,40.331,84672,0
+LEMB.US,D,20201007,000000,40.446,40.446,40.187,40.398,78890,0
+LEMB.US,D,20201008,000000,40.446,40.514,40.331,40.494,146950,0
+LEMB.US,D,20201009,000000,40.696,40.754,40.639,40.639,77818,0
+LEMB.US,D,20201012,000000,40.696,40.706,40.612,40.639,57261,0
+LEMB.US,D,20201013,000000,40.523,40.523,40.409,40.475,147567,0
+LEMB.US,D,20201014,000000,40.427,40.495,40.391,40.456,67748,0
+LEMB.US,D,20201015,000000,40.321,40.321,40.177,40.254,28510,0
+LEMB.US,D,20201016,000000,40.312,40.466,40.312,40.34,64585,0
+LEMB.US,D,20201019,000000,40.533,40.533,40.302,40.331,53785,0
+LEMB.US,D,20201020,000000,40.417,40.619,40.398,40.485,52679,0
+LEMB.US,D,20201021,000000,40.581,40.754,40.581,40.648,666832,0
+LEMB.US,D,20201022,000000,40.619,40.648,40.528,40.581,39011,0
+LEMB.US,D,20201023,000000,40.604,40.735,40.571,40.735,63992,0
+LEMB.US,D,20201026,000000,40.514,40.581,40.446,40.581,34031,0
+LEMB.US,D,20201027,000000,40.629,40.629,40.494,40.562,40932,0
+LEMB.US,D,20201028,000000,40.148,40.273,40.127,40.148,36347,0
+LEMB.US,D,20201029,000000,40.013,40.148,39.869,40.148,631077,0
+LEMB.US,D,20201030,000000,40.061,40.138,39.927,40.09,113702,0
+LEMB.US,D,20201102,000000,40.09,40.129,39.956,40.081,204514,0
+LEMB.US,D,20201103,000000,40.369,40.456,40.321,40.331,38852,0
+LEMB.US,D,20201104,000000,40.456,40.822,40.456,40.802,53693,0
+LEMB.US,D,20201105,000000,41.081,41.235,40.975,41.081,433403,0
+LEMB.US,D,20201106,000000,41.206,41.582,41.178,41.418,178554,0
+LEMB.US,D,20201109,000000,41.918,42.043,41.639,41.678,115361,0
+LEMB.US,D,20201110,000000,41.601,41.764,41.567,41.62,91613,0
+LEMB.US,D,20201111,000000,41.62,41.726,41.62,41.649,66062,0
+LEMB.US,D,20201112,000000,41.736,41.793,41.483,41.639,642358,0
+LEMB.US,D,20201113,000000,41.668,41.708,41.562,41.707,355048,0
+LEMB.US,D,20201116,000000,41.736,41.822,41.716,41.774,203922,0
+LEMB.US,D,20201117,000000,41.841,42.033,41.803,41.889,1051029,0
+LEMB.US,D,20201118,000000,42.072,42.12,41.986,41.995,38344,0
+LEMB.US,D,20201119,000000,41.957,42.149,41.87,42.149,29930,0
+LEMB.US,D,20201120,000000,42.082,42.188,42.082,42.159,24285,0
+LEMB.US,D,20201123,000000,42.082,42.082,41.784,41.889,39723,0
+LEMB.US,D,20201124,000000,41.851,42.091,41.851,42.034,63847,0
+LEMB.US,D,20201125,000000,42.043,42.274,42.043,42.178,114562,0
+LEMB.US,D,20201127,000000,42.197,42.284,42.14,42.284,37688,0
+LEMB.US,D,20201130,000000,42.303,42.313,42.024,42.024,173458,0
+LEMB.US,D,20201201,000000,42.255,42.419,42.189,42.38,48964,0
+LEMB.US,D,20201202,000000,42.245,42.457,42.245,42.419,55751,0
+LEMB.US,D,20201203,000000,42.515,42.746,42.5,42.669,44396,0
+LEMB.US,D,20201204,000000,42.698,42.794,42.64,42.698,74781,0
+LEMB.US,D,20201207,000000,42.717,42.832,42.669,42.688,77622,0
+LEMB.US,D,20201208,000000,42.871,42.909,42.765,42.803,81548,0
+LEMB.US,D,20201209,000000,42.871,42.996,42.64,42.64,415043,0
+LEMB.US,D,20201210,000000,42.813,43.044,42.775,42.986,47281,0
+LEMB.US,D,20201211,000000,42.986,42.996,42.885,42.919,168333,0
+LEMB.US,D,20201214,000000,43.111,43.131,42.88,43.082,522572,0
+LEMB.US,D,20201215,000000,43.082,43.246,43.022,43.236,78211,0
+LEMB.US,D,20201216,000000,43.15,43.323,43.102,43.265,36058,0
+LEMB.US,D,20201217,000000,43.544,43.669,43.496,43.554,90564,0
+LEMB.US,D,20201218,000000,43.506,43.506,43.429,43.458,259944,0
+LEMB.US,D,20201221,000000,43.131,43.318,43.017,43.265,187392,0
+LEMB.US,D,20201222,000000,43.227,43.227,43.054,43.111,44832,0
+LEMB.US,D,20201223,000000,43.236,43.256,43.005,43.111,342900,0
+LEMB.US,D,20201224,000000,43.246,43.352,43.246,43.323,24454,0
+LEMB.US,D,20201228,000000,43.304,43.371,43.285,43.352,49698,0
+LEMB.US,D,20201229,000000,43.39,43.453,43.359,43.4,33387,0
+LEMB.US,D,20201230,000000,43.525,43.64,43.39,43.573,37127,0
+LEMB.US,D,20201231,000000,43.612,43.612,43.458,43.535,75157,0
+LEMB.US,D,20210104,000000,43.775,43.814,43.602,43.631,97143,0
+LEMB.US,D,20210105,000000,43.583,43.775,43.563,43.679,82490,0
+LEMB.US,D,20210106,000000,43.679,43.804,43.621,43.717,137361,0
+LEMB.US,D,20210107,000000,43.506,43.506,43.265,43.265,229724,0
+LEMB.US,D,20210108,000000,43.438,43.487,43.159,43.352,123026,0
+LEMB.US,D,20210111,000000,42.967,42.996,42.883,42.946,342496,0
+LEMB.US,D,20210112,000000,42.967,43.304,42.967,43.304,82317,0
+LEMB.US,D,20210113,000000,43.208,43.256,43.159,43.179,56847,0
+LEMB.US,D,20210114,000000,43.246,43.438,43.183,43.333,66490,0
+LEMB.US,D,20210115,000000,43.188,43.208,43.058,43.092,136823,0
+LEMB.US,D,20210119,000000,43.246,43.284,43.208,43.236,56780,0
+LEMB.US,D,20210120,000000,43.294,43.467,43.289,43.39,177210,0
+LEMB.US,D,20210121,000000,43.506,43.506,43.284,43.41,64402,0
+LEMB.US,D,20210122,000000,43.179,43.275,43.082,43.188,68985,0
+LEMB.US,D,20210125,000000,43.054,43.179,42.929,43.121,89625,0
+LEMB.US,D,20210126,000000,43.246,43.265,43.188,43.208,37284,0
+LEMB.US,D,20210127,000000,43.054,43.073,42.861,42.957,86012,0
+LEMB.US,D,20210128,000000,42.996,43.121,42.996,43.121,93759,0
+LEMB.US,D,20210129,000000,43.256,43.256,43.073,43.073,27336,0
+LEMB.US,D,20210201,000000,43.169,43.244,43.082,43.169,1045956,0
+LEMB.US,D,20210202,000000,43.236,43.361,43.15,43.284,112886,0
+LEMB.US,D,20210203,000000,43.313,43.333,43.197,43.275,48490,0
+LEMB.US,D,20210204,000000,43.082,43.14,43.044,43.102,171174,0
+LEMB.US,D,20210205,000000,43.217,43.381,43.169,43.333,258630,0
+LEMB.US,D,20210208,000000,43.256,43.361,43.236,43.294,42535,0
+LEMB.US,D,20210209,000000,43.323,43.438,43.275,43.371,123157,0
+LEMB.US,D,20210210,000000,43.506,43.563,43.448,43.496,149400,0
+LEMB.US,D,20210211,000000,43.612,43.64,43.438,43.525,834579,0
+LEMB.US,D,20210212,000000,43.419,43.544,43.39,43.506,92781,0
+LEMB.US,D,20210216,000000,43.352,43.352,43.217,43.284,137442,0
+LEMB.US,D,20210217,000000,43.102,43.257,43.063,43.179,265614,0
+LEMB.US,D,20210218,000000,43.131,43.131,42.977,43.073,87047,0
+LEMB.US,D,20210219,000000,43.121,43.121,42.938,43.005,107970,0
+LEMB.US,D,20210222,000000,42.717,42.832,42.698,42.698,76563,0
+LEMB.US,D,20210223,000000,42.784,42.871,42.698,42.813,143859,0
+LEMB.US,D,20210224,000000,42.823,43.073,42.746,42.986,212649,0
+LEMB.US,D,20210225,000000,42.726,42.794,42.091,42.274,364516,0
+LEMB.US,D,20210226,000000,42.342,42.342,42.043,42.043,426496,0
+LEMB.US,D,20210301,000000,42.342,42.447,42.312,42.351,73230,0
+LEMB.US,D,20210302,000000,42.351,42.39,42.14,42.351,49768,0
+LEMB.US,D,20210303,000000,42.063,42.111,41.938,42.063,100716,0
+LEMB.US,D,20210304,000000,42.082,42.149,41.697,41.736,69119,0
+LEMB.US,D,20210305,000000,41.678,41.678,41.322,41.533,182894,0
+LEMB.US,D,20210308,000000,41.206,41.226,41.033,41.033,129473,0
+LEMB.US,D,20210309,000000,41.351,41.495,41.274,41.408,137536,0
+LEMB.US,D,20210310,000000,41.533,41.711,41.447,41.687,61324,0
+LEMB.US,D,20210311,000000,41.822,42.024,41.803,42.005,332063,0
+LEMB.US,D,20210312,000000,41.678,41.716,41.572,41.697,59071,0
+LEMB.US,D,20210315,000000,41.649,41.755,41.61,41.736,38804,0
+LEMB.US,D,20210316,000000,41.745,41.784,41.646,41.687,142390,0
+LEMB.US,D,20210317,000000,41.495,41.947,41.419,41.832,174945,0
+LEMB.US,D,20210318,000000,41.533,41.784,41.505,41.687,237585,0
+LEMB.US,D,20210319,000000,41.601,41.841,41.582,41.764,277455,0
+LEMB.US,D,20210322,000000,41.428,41.524,41.38,41.428,65209,0
+LEMB.US,D,20210323,000000,41.206,41.293,41.033,41.091,406168,0
+LEMB.US,D,20210324,000000,41.101,41.12,40.908,40.908,95533,0
+LEMB.US,D,20210325,000000,40.918,40.995,40.904,40.937,41382,0
+LEMB.US,D,20210326,000000,40.962,40.995,40.869,40.975,41497,0
+LEMB.US,D,20210329,000000,40.802,40.802,40.658,40.677,68156,0
+LEMB.US,D,20210330,000000,40.552,40.677,40.552,40.658,1456256,0
+LEMB.US,D,20210331,000000,40.783,40.966,40.783,40.966,177691,0
+LEMB.US,D,20210401,000000,41.052,41.101,41.004,41.052,203496,0
+LEMB.US,D,20210405,000000,41.12,41.197,41.062,41.158,109540,0
+LEMB.US,D,20210406,000000,41.293,41.408,41.28,41.389,247337,0
+LEMB.US,D,20210407,000000,41.341,41.496,41.322,41.38,87068,0
+LEMB.US,D,20210408,000000,41.543,41.726,41.543,41.668,260226,0
+LEMB.US,D,20210409,000000,41.533,41.543,41.466,41.524,104734,0
+LEMB.US,D,20210412,000000,41.553,41.558,41.437,41.485,167856,0
+LEMB.US,D,20210413,000000,41.476,41.655,41.476,41.62,103910,0
+LEMB.US,D,20210414,000000,41.668,41.774,41.649,41.736,210989,0
+LEMB.US,D,20210415,000000,41.841,41.976,41.841,41.938,170901,0
+LEMB.US,D,20210416,000000,41.899,41.971,41.841,41.947,167377,0
+LEMB.US,D,20210419,000000,41.947,41.981,41.918,41.976,74303,0
+LEMB.US,D,20210420,000000,41.957,42.005,41.88,41.918,76132,0
+LEMB.US,D,20210421,000000,41.851,41.928,41.841,41.928,98582,0
+LEMB.US,D,20210422,000000,41.918,41.928,41.736,41.812,141333,0
+LEMB.US,D,20210423,000000,41.851,41.88,41.793,41.851,42850,0
+LEMB.US,D,20210426,000000,41.87,41.899,41.812,41.832,63561,0
+LEMB.US,D,20210427,000000,41.755,41.822,41.707,41.716,67050,0
+LEMB.US,D,20210428,000000,41.764,42.034,41.745,41.966,294189,0
+LEMB.US,D,20210429,000000,41.918,41.995,41.822,41.995,61667,0
+LEMB.US,D,20210430,000000,41.88,41.909,41.716,41.74,168848,0
+LEMB.US,D,20210503,000000,41.774,41.865,41.755,41.812,62498,0
+LEMB.US,D,20210504,000000,41.659,41.716,41.61,41.659,64927,0
+LEMB.US,D,20210505,000000,41.697,41.764,41.697,41.745,53690,0
+LEMB.US,D,20210506,000000,41.889,42.072,41.889,42.072,148199,0
+LEMB.US,D,20210507,000000,42.245,42.467,42.236,42.409,167615,0
+LEMB.US,D,20210510,000000,42.467,42.486,42.364,42.399,267971,0
+LEMB.US,D,20210511,000000,42.284,42.467,42.284,42.39,121628,0
+LEMB.US,D,20210512,000000,42.12,42.207,41.971,41.986,130027,0
+LEMB.US,D,20210513,000000,42.005,42.197,42.005,42.178,411152,0
+LEMB.US,D,20210514,000000,42.399,42.419,42.318,42.361,181788,0
+LEMB.US,D,20210517,000000,42.255,42.313,42.245,42.284,54964,0
+LEMB.US,D,20210518,000000,42.38,42.39,42.245,42.37,224359,0
+LEMB.US,D,20210519,000000,42.226,42.332,42.091,42.13,92617,0
+LEMB.US,D,20210520,000000,42.063,42.361,42.063,42.351,73048,0
+LEMB.US,D,20210521,000000,42.361,42.361,42.217,42.245,83354,0
+LEMB.US,D,20210524,000000,42.313,42.332,42.293,42.294,73011,0
+LEMB.US,D,20210525,000000,42.37,42.37,42.255,42.332,36142,0
+LEMB.US,D,20210526,000000,42.303,42.38,42.274,42.284,96478,0
+LEMB.US,D,20210527,000000,42.313,42.351,42.245,42.351,92776,0
+LEMB.US,D,20210528,000000,42.294,42.505,42.294,42.476,360612,0
+LEMB.US,D,20210601,000000,42.611,42.621,42.553,42.553,75977,0
+LEMB.US,D,20210602,000000,42.553,42.746,42.544,42.717,120480,0
+LEMB.US,D,20210603,000000,42.573,42.573,42.409,42.457,130390,0
+LEMB.US,D,20210604,000000,42.698,42.842,42.678,42.784,79377,0
+LEMB.US,D,20210607,000000,42.784,42.784,42.693,42.746,100350,0
+LEMB.US,D,20210608,000000,42.707,42.746,42.669,42.726,115475,0
+LEMB.US,D,20210609,000000,42.871,42.89,42.746,42.784,174549,0
+LEMB.US,D,20210610,000000,42.784,42.9,42.784,42.88,102180,0
+LEMB.US,D,20210611,000000,42.823,42.827,42.65,42.678,134886,0
+LEMB.US,D,20210614,000000,42.65,42.664,42.553,42.592,155373,0
+LEMB.US,D,20210615,000000,42.505,42.553,42.37,42.486,141396,0
+LEMB.US,D,20210616,000000,42.524,42.577,42.005,42.063,175298,0
+LEMB.US,D,20210617,000000,42.053,42.091,41.889,41.899,136598,0
+LEMB.US,D,20210618,000000,41.899,41.918,41.707,41.726,141023,0
+LEMB.US,D,20210621,000000,41.707,41.784,41.678,41.774,80098,0
+LEMB.US,D,20210622,000000,41.851,41.899,41.639,41.899,57192,0
+LEMB.US,D,20210623,000000,41.942,42.024,41.851,41.851,127495,0
+LEMB.US,D,20210624,000000,41.995,42.034,41.909,41.986,98132,0
+LEMB.US,D,20210625,000000,42.082,42.101,41.922,42.005,53749,0
+LEMB.US,D,20210628,000000,41.995,42.14,41.976,42.13,245549,0
+LEMB.US,D,20210629,000000,41.976,42.091,41.976,42.072,105651,0
+LEMB.US,D,20210630,000000,42.082,42.082,41.918,41.995,242656,0
+LEMB.US,D,20210701,000000,42.024,42.024,41.861,41.88,140248,0
+LEMB.US,D,20210702,000000,41.923,42,41.899,41.986,416258,0
+LEMB.US,D,20210706,000000,41.841,41.851,41.649,41.687,137768,0
+LEMB.US,D,20210707,000000,41.668,41.678,41.389,41.562,271201,0
+LEMB.US,D,20210708,000000,41.514,41.572,41.471,41.533,64909,0
+LEMB.US,D,20210709,000000,41.63,41.685,41.61,41.678,135735,0
+LEMB.US,D,20210712,000000,41.62,41.649,41.582,41.63,166816,0
+LEMB.US,D,20210713,000000,41.543,41.615,41.404,41.418,40085,0
+LEMB.US,D,20210714,000000,41.62,41.707,41.582,41.707,166554,0
+LEMB.US,D,20210715,000000,41.61,41.662,41.591,41.62,219503,0
+LEMB.US,D,20210716,000000,41.697,41.764,41.61,41.687,74333,0
+LEMB.US,D,20210719,000000,41.61,41.615,41.428,41.447,114569,0
+LEMB.US,D,20210720,000000,41.399,41.533,41.394,41.485,222412,0
+LEMB.US,D,20210721,000000,41.447,41.601,41.447,41.543,99414,0
+LEMB.US,D,20210722,000000,41.659,41.659,41.553,41.601,34064,0
+LEMB.US,D,20210723,000000,41.601,41.61,41.533,41.562,21741,0
+LEMB.US,D,20210726,000000,41.495,41.601,41.495,41.572,55584,0
+LEMB.US,D,20210727,000000,41.591,41.62,41.524,41.543,107019,0
+LEMB.US,D,20210728,000000,41.53,41.764,41.485,41.736,58253,0
+LEMB.US,D,20210729,000000,41.851,41.947,41.841,41.899,152638,0
+LEMB.US,D,20210730,000000,41.966,42.005,41.764,41.803,84710,0
+LEMB.US,D,20210802,000000,41.938,41.952,41.803,41.822,66909,0
+LEMB.US,D,20210803,000000,41.812,41.928,41.76,41.88,56877,0
+LEMB.US,D,20210804,000000,41.957,41.957,41.73,41.774,100474,0
+LEMB.US,D,20210805,000000,41.793,41.8,41.63,41.678,68523,0
+LEMB.US,D,20210806,000000,41.562,41.562,41.305,41.351,394295,0
+LEMB.US,D,20210809,000000,41.254,41.307,41.186,41.197,64726,0
+LEMB.US,D,20210810,000000,41.175,41.254,41.168,41.226,49784,0
+LEMB.US,D,20210811,000000,41.341,41.418,41.293,41.36,150347,0
+LEMB.US,D,20210812,000000,41.341,41.408,41.331,41.38,85056,0
+LEMB.US,D,20210813,000000,41.437,41.562,41.437,41.562,38735,0
+LEMB.US,D,20210816,000000,41.505,41.533,41.437,41.466,43775,0
+LEMB.US,D,20210817,000000,41.399,41.417,41.303,41.312,21344,0
+LEMB.US,D,20210818,000000,41.331,41.408,41.297,41.351,80199,0
+LEMB.US,D,20210819,000000,41.101,41.178,41.091,41.129,73031,0
+LEMB.US,D,20210820,000000,41.12,41.187,41.096,41.187,142053,0
+LEMB.US,D,20210823,000000,41.274,41.36,41.216,41.351,161976,0
+LEMB.US,D,20210824,000000,41.389,41.529,41.389,41.485,286242,0
+LEMB.US,D,20210825,000000,41.476,41.533,41.408,41.514,23809,0
+LEMB.US,D,20210826,000000,41.457,41.495,41.447,41.466,41713,0
+LEMB.US,D,20210827,000000,41.466,41.774,41.466,41.764,102886,0
+LEMB.US,D,20210830,000000,41.841,41.88,41.784,41.841,63796,0
+LEMB.US,D,20210831,000000,41.995,42.072,41.774,42.024,63303,0
+LEMB.US,D,20210901,000000,42.111,42.159,42.082,42.091,51340,0
+LEMB.US,D,20210902,000000,42.101,42.116,42.024,42.072,53447,0
+LEMB.US,D,20210903,000000,42.111,42.149,42.072,42.072,62262,0
+LEMB.US,D,20210907,000000,41.88,41.957,41.88,41.889,104986,0
+LEMB.US,D,20210908,000000,41.822,41.918,41.755,41.812,124656,0
+LEMB.US,D,20210909,000000,41.812,41.847,41.784,41.841,45980,0
+LEMB.US,D,20210910,000000,41.899,41.928,41.764,41.764,124288,0
+LEMB.US,D,20210913,000000,41.832,41.87,41.649,41.832,43926,0
+LEMB.US,D,20210914,000000,41.909,41.957,41.812,41.822,82423,0
+LEMB.US,D,20210915,000000,41.88,41.923,41.841,41.909,181948,0
+LEMB.US,D,20210916,000000,41.716,41.736,41.687,41.726,34919,0
+LEMB.US,D,20210917,000000,41.591,41.591,41.488,41.514,65036,0
+LEMB.US,D,20210920,000000,41.389,41.408,41.254,41.341,66467,0
+LEMB.US,D,20210921,000000,41.375,41.562,41.322,41.38,181541,0
+LEMB.US,D,20210922,000000,41.423,41.514,41.293,41.36,136012,0
+LEMB.US,D,20210923,000000,41.61,41.61,41.322,41.322,386444,0
+LEMB.US,D,20210924,000000,41.139,41.192,41.11,41.129,80114,0
+LEMB.US,D,20210927,000000,41.033,41.1,41.014,41.072,70311,0
+LEMB.US,D,20210928,000000,40.896,40.898,40.806,40.83,90134,0
+LEMB.US,D,20210929,000000,40.822,40.831,40.648,40.687,363777,0
+LEMB.US,D,20210930,000000,40.783,40.823,40.716,40.754,484072,0
+LEMB.US,D,20211001,000000,40.898,41.004,40.884,41.004,59491,0
+LEMB.US,D,20211004,000000,40.86,40.86,40.759,40.802,138386,0
+LEMB.US,D,20211005,000000,40.706,40.716,40.668,40.687,154999,0
+LEMB.US,D,20211006,000000,40.533,40.658,40.533,40.648,204496,0
+LEMB.US,D,20211007,000000,40.619,40.735,40.543,40.668,180339,0
+LEMB.US,D,20211008,000000,40.619,40.639,40.514,40.581,55303,0
+LEMB.US,D,20211011,000000,40.504,40.543,40.408,40.417,42002,0
+LEMB.US,D,20211012,000000,40.437,40.552,40.427,40.523,165409,0
+LEMB.US,D,20211013,000000,40.591,40.716,40.591,40.716,87714,0
+LEMB.US,D,20211014,000000,40.735,40.764,40.658,40.745,166018,0
+LEMB.US,D,20211015,000000,40.658,40.793,40.639,40.725,377693,0
+LEMB.US,D,20211018,000000,40.552,40.629,40.552,40.571,77617,0
+LEMB.US,D,20211019,000000,40.677,40.726,40.663,40.677,46911,0
+LEMB.US,D,20211020,000000,40.696,40.773,40.689,40.725,119018,0
+LEMB.US,D,20211021,000000,40.552,40.581,40.399,40.437,158966,0
+LEMB.US,D,20211022,000000,40.398,40.456,40.292,40.456,136415,0
+LEMB.US,D,20211025,000000,40.456,40.543,40.446,40.523,141148,0
+LEMB.US,D,20211026,000000,40.581,40.581,40.475,40.485,122824,0
+LEMB.US,D,20211027,000000,40.523,40.552,40.463,40.466,36572,0
+LEMB.US,D,20211028,000000,40.408,40.518,40.398,40.427,96867,0
+LEMB.US,D,20211029,000000,40.321,40.326,40.215,40.273,40188,0
+LEMB.US,D,20211101,000000,40.196,40.215,40.138,40.177,49197,0
+LEMB.US,D,20211102,000000,40.216,40.216,40.158,40.187,83360,0
+LEMB.US,D,20211103,000000,40.129,40.283,40.042,40.235,150488,0
+LEMB.US,D,20211104,000000,40.206,40.268,40.178,40.254,124672,0
+LEMB.US,D,20211105,000000,40.35,40.461,40.254,40.446,149672,0
+LEMB.US,D,20211108,000000,40.456,40.533,40.456,40.504,33746,0
+LEMB.US,D,20211109,000000,40.6,40.619,40.533,40.61,28638,0
+LEMB.US,D,20211110,000000,40.533,40.533,40.273,40.273,84368,0
+LEMB.US,D,20211111,000000,40.398,40.427,40.254,40.259,73571,0
+LEMB.US,D,20211112,000000,40.254,40.302,40.148,40.187,73614,0
+LEMB.US,D,20211115,000000,40.187,40.206,40.1,40.119,117053,0
+LEMB.US,D,20211116,000000,39.965,40.004,39.888,39.908,100144,0
+LEMB.US,D,20211117,000000,39.84,39.888,39.794,39.888,35035,0
+LEMB.US,D,20211118,000000,39.638,39.715,39.633,39.638,354737,0
+LEMB.US,D,20211119,000000,39.629,39.629,39.465,39.465,62542,0
+LEMB.US,D,20211122,000000,39.35,39.436,39.251,39.253,181404,0
+LEMB.US,D,20211123,000000,39.09,39.09,38.926,38.984,138789,0
+LEMB.US,D,20211124,000000,38.936,39.022,38.907,39.013,111177,0
+LEMB.US,D,20211126,000000,38.782,38.84,38.715,38.828,145270,0
+LEMB.US,D,20211129,000000,38.83,38.83,38.714,38.763,91335,0
+LEMB.US,D,20211130,000000,38.955,39.075,38.801,38.984,157788,0
+LEMB.US,D,20211201,000000,39.051,39.071,38.864,38.864,117007,0
+LEMB.US,D,20211202,000000,38.984,38.984,38.763,38.84,87496,0
+LEMB.US,D,20211203,000000,38.859,38.859,38.753,38.84,184934,0
+LEMB.US,D,20211206,000000,38.84,38.888,38.782,38.792,69033,0
+LEMB.US,D,20211207,000000,38.859,38.994,38.859,38.994,115349,0
+LEMB.US,D,20211208,000000,38.994,39.21,38.994,39.196,164841,0
+LEMB.US,D,20211209,000000,39.061,39.089,39.013,39.061,194777,0
+LEMB.US,D,20211210,000000,39.061,39.186,39.013,39.147,136114,0
+LEMB.US,D,20211213,000000,39.119,39.157,39.051,39.061,69985,0
+LEMB.US,D,20211214,000000,38.955,38.994,38.792,38.792,407750,0
+LEMB.US,D,20211215,000000,38.666,38.83,38.589,38.83,139354,0
+LEMB.US,D,20211216,000000,38.74,38.79,38.685,38.74,406159,0
+LEMB.US,D,20211217,000000,38.58,38.7,38.55,38.56,276678,0
+LEMB.US,D,20211220,000000,38.44,38.98,38.325,38.9,1222235,0
+LEMB.US,D,20211221,000000,38.69,39.0978,38.69,39.06,624851,0
+LEMB.US,D,20211222,000000,39.11,39.31,39.07,39.31,294273,0
+LEMB.US,D,20211223,000000,39.38,39.6,39.36,39.52,178525,0
+LEMB.US,D,20211227,000000,39.58,39.58,39.4815,39.54,118385,0
+LEMB.US,D,20211228,000000,39.44,39.47,39.38,39.4,192473,0
+LEMB.US,D,20211229,000000,39.26,39.325,39.2,39.2,299950,0
+LEMB.US,D,20211230,000000,39.2,39.26,39.17,39.22,154864,0
+LEMB.US,D,20211231,000000,39.26,39.29,39.21,39.22,119495,0
+LEMB.US,D,20220103,000000,39.2,39.2101,39.1,39.145,185211,0
+LEMB.US,D,20220104,000000,38.91,39.06,38.91,38.99,59554,0
+LEMB.US,D,20220105,000000,38.91,39.17,38.91,38.92,121523,0
+LEMB.US,D,20220106,000000,38.86,39.02,38.83,38.87,260099,0
+LEMB.US,D,20220107,000000,38.98,39.08,38.98,39.0654,140883,0
+LEMB.US,D,20220110,000000,38.92,39.01,38.9,39.01,144482,0
+LEMB.US,D,20220111,000000,38.99,39.165,38.9687,39.16,239047,0
+LEMB.US,D,20220112,000000,39.34,39.51,39.3,39.51,222397,0
+LEMB.US,D,20220113,000000,39.46,39.4604,39.35,39.35,147651,0
+LEMB.US,D,20220114,000000,39.35,39.37,39.25,39.305,133898,0
+LEMB.US,D,20220118,000000,39.23,39.24,39.04,39.07,387223,0
+LEMB.US,D,20220119,000000,39.37,39.42,39.32,39.37,352997,0
+LEMB.US,D,20220120,000000,39.5,39.56,39.43,39.43,246206,0
+LEMB.US,D,20220121,000000,39.61,39.64,39.52,39.54,101337,0
+LEMB.US,D,20220124,000000,39.4,39.42,39.27,39.39,68373,0
+LEMB.US,D,20220125,000000,39.33,39.48,39.31,39.4,180027,0
+LEMB.US,D,20220126,000000,39.43,39.5,39.12,39.15,310557,0
+LEMB.US,D,20220127,000000,39.28,39.33,39.15,39.17,66405,0
+LEMB.US,D,20220128,000000,39.16,39.24,39.09,39.22,267410,0
+LEMB.US,D,20220131,000000,39.25,39.52,39.25,39.48,67732,0
+LEMB.US,D,20220201,000000,39.56,39.65,39.465,39.65,364909,0
+LEMB.US,D,20220202,000000,39.75,39.765,39.645,39.75,81325,0
+LEMB.US,D,20220203,000000,39.67,39.82,39.66,39.78,159883,0
+LEMB.US,D,20220204,000000,39.65,39.8,39.65,39.7608,120816,0
+LEMB.US,D,20220207,000000,39.76,39.87,39.76,39.82,277503,0
+LEMB.US,D,20220208,000000,39.8,39.865,39.74,39.86,107622,0
+LEMB.US,D,20220209,000000,39.93,40.06,39.91,39.98,92700,0
+LEMB.US,D,20220210,000000,39.91,40.19,39.86,39.93,138062,0
+LEMB.US,D,20220211,000000,39.89,39.93,39.64,39.7,220536,0
+LEMB.US,D,20220214,000000,39.64,39.71,39.59,39.64,181061,0
+LEMB.US,D,20220215,000000,39.91,39.99,39.84,39.99,112473,0
+LEMB.US,D,20220216,000000,40.01,40.15,40,40.12,34719,0
+LEMB.US,D,20220217,000000,40.1,40.13,40.02,40.09,137450,0
+LEMB.US,D,20220218,000000,40.14,40.16,40,40.05,504638,0
+LEMB.US,D,20220222,000000,39.88,39.965,39.86,39.94,93172,0
+LEMB.US,D,20220223,000000,39.95,39.98,39.73,39.75,133955,0
+LEMB.US,D,20220224,000000,38.63,38.69,38.35,38.6,294321,0
+LEMB.US,D,20220225,000000,39.3,39.47,39.26,39.46,238423,0
+LEMB.US,D,20220228,000000,38.32,38.32,37.43,37.81,86136,0
+LEMB.US,D,20220301,000000,37.62,37.7,37.18,37.38,680400,0
+LEMB.US,D,20220302,000000,37.43,37.44,36.92,37.12,756881,0
+LEMB.US,D,20220303,000000,37.29,37.29,37.08,37.14,299083,0
+LEMB.US,D,20220304,000000,36.8,36.91,36.75,36.89,101619,0
+LEMB.US,D,20220307,000000,36.54,36.6,36.1,36.1,484591,0
+LEMB.US,D,20220308,000000,36.33,36.54,36.21,36.3925,375763,0
+LEMB.US,D,20220309,000000,36.73,36.93,36.73,36.9,100495,0
+LEMB.US,D,20220310,000000,36.73,36.75,36.65,36.65,140976,0
+LEMB.US,D,20220311,000000,36.72,36.72,36.45,36.48,171677,0
+LEMB.US,D,20220314,000000,36.52,36.6094,36.37,36.4,139965,0
+LEMB.US,D,20220315,000000,36.48,36.56,36.41,36.48,69537,0
+LEMB.US,D,20220316,000000,36.66,36.95,36.58,36.95,86411,0
+LEMB.US,D,20220317,000000,36.82,36.99,36.78,36.92,57502,0
+LEMB.US,D,20220318,000000,36.89,37.54,36.885,37.41,394913,0
+LEMB.US,D,20220321,000000,37.59,37.59,36.82,36.86,58834,0
+LEMB.US,D,20220322,000000,36.79,36.83,36.415,36.57,271420,0
+LEMB.US,D,20220323,000000,36.54,36.55,36.41,36.45,91330,0
+LEMB.US,D,20220324,000000,36.4394,36.55,36.32,36.52,78874,0
+LEMB.US,D,20220325,000000,36.43,36.5695,36.35,36.35,64278,0
+LEMB.US,D,20220328,000000,36.51,36.54,36.35,36.5,48664,0
+LEMB.US,D,20220329,000000,36.8,37.03,36.78,36.79,112138,0
+LEMB.US,D,20220330,000000,37.01,37.15,36.93,37.15,153206,0
+LEMB.US,D,20220331,000000,36.96,37.1,36.9,36.91,403201,0
+LEMB.US,D,20220401,000000,36.92,37.05,36.87,36.97,34444,0
+LEMB.US,D,20220404,000000,37.15,37.21,36.99,37.01,61830,0
+LEMB.US,D,20220405,000000,37.02,37.0999,36.59,36.67,172649,0
+LEMB.US,D,20220406,000000,36.78,36.78,36.565,36.6668,133699,0
+LEMB.US,D,20220407,000000,36.63,36.66,36.5,36.52,44093,0
+LEMB.US,D,20220408,000000,36.45,36.52,36.415,36.48,33429,0
+LEMB.US,D,20220411,000000,36.38,36.415,36.34,36.36,38992,0
+LEMB.US,D,20220412,000000,36.5,36.62,36.43,36.48,42526,0
+LEMB.US,D,20220413,000000,36.51,36.61,36.505,36.57,30432,0
+LEMB.US,D,20220414,000000,36.38,36.42,36.2604,36.33,30538,0
+LEMB.US,D,20220418,000000,36.34,36.41,36.27,36.33,33327,0
+LEMB.US,D,20220419,000000,36.22,36.27,36.18,36.21,78122,0
+LEMB.US,D,20220420,000000,36.29,36.38,36.27,36.38,75846,0
+LEMB.US,D,20220421,000000,36.28,36.345,36.23,36.27,108375,0
+LEMB.US,D,20220422,000000,36.05,36.08,35.89,35.91,48104,0
+LEMB.US,D,20220425,000000,35.73,35.73,35.57,35.61,110351,0
+LEMB.US,D,20220426,000000,35.57,35.57,35.18,35.38,75577,0
+LEMB.US,D,20220427,000000,35.26,35.34,35.18,35.25,38966,0
+LEMB.US,D,20220428,000000,35.14,35.18,34.97,35.18,125374,0
+LEMB.US,D,20220429,000000,35.14,35.23,35.13,35.17,235172,0
+LEMB.US,D,20220502,000000,34.97,35,34.8201,34.92,95517,0
+LEMB.US,D,20220503,000000,35.03,35.11,35.02,35.02,138907,0
+LEMB.US,D,20220504,000000,35.07,35.485,34.93,35.47,23456,0
+LEMB.US,D,20220505,000000,35.15,35.15,34.71,34.81,76405,0
+LEMB.US,D,20220506,000000,34.72,34.8031,34.571,34.61,68998,0
+LEMB.US,D,20220509,000000,34.4,34.47,34.32,34.37,96802,0
+LEMB.US,D,20220510,000000,34.34,34.34,34.1878,34.26,47543,0
+LEMB.US,D,20220511,000000,34.19,34.3199,34.18,34.2,74332,0
+LEMB.US,D,20220512,000000,34.01,34.14,33.95,34.04,252026,0
+LEMB.US,D,20220513,000000,34.02,34.17,34.02,34.09,61697,0
+LEMB.US,D,20220516,000000,34.145,34.23,34.12,34.22,79752,0
+LEMB.US,D,20220517,000000,34.4,34.45,34.33,34.44,126404,0
+LEMB.US,D,20220518,000000,34.36,34.44,34.23,34.32,173064,0
+LEMB.US,D,20220519,000000,34.63,34.8,34.63,34.75,133899,0
+LEMB.US,D,20220520,000000,34.82,34.88,34.72,34.88,113054,0
+LEMB.US,D,20220523,000000,35.11,35.175,35.06,35.08,52172,0
+LEMB.US,D,20220524,000000,35.12,35.185,35.11,35.17,62786,0
+LEMB.US,D,20220525,000000,35.03,35.14,34.95,35.08,189776,0
+LEMB.US,D,20220526,000000,35.13,35.22,35.02,35.13,200554,0
+LEMB.US,D,20220527,000000,35.3,35.44,35.3,35.4,441954,0
+LEMB.US,D,20220531,000000,35.38,35.44,35.31,35.34,263699,0
+LEMB.US,D,20220601,000000,35.42,35.42,35.12,35.17,95380,0
+LEMB.US,D,20220602,000000,35.38,35.51,35.365,35.51,49706,0
+LEMB.US,D,20220603,000000,35.39,35.4461,35.26,35.36,105691,0
+LEMB.US,D,20220606,000000,35.4069,35.4069,35.19,35.195,54862,0
+LEMB.US,D,20220607,000000,35.16,35.22,35.11,35.21,98519,0
+LEMB.US,D,20220608,000000,35.14,35.14,34.9,34.91,124186,0
+LEMB.US,D,20220609,000000,34.84,34.88,34.73,34.73,67103,0
+LEMB.US,D,20220610,000000,34.56,34.56,34.38,34.41,35931,0
+LEMB.US,D,20220613,000000,34.0131,34.02,33.7404,33.86,88547,0
+LEMB.US,D,20220614,000000,33.96,34,33.7,33.79,72991,0
+LEMB.US,D,20220615,000000,33.9,34.32,33.82,34.32,56393,0
+LEMB.US,D,20220616,000000,33.95,34.17,33.88,34.17,28158,0
+LEMB.US,D,20220617,000000,34.1,34.17,33.98,34.13,163142,0
+LEMB.US,D,20220621,000000,34.12,34.2,34.09,34.1,63697,0
+LEMB.US,D,20220622,000000,34.11,34.2799,34.11,34.2,134703,0
+LEMB.US,D,20220623,000000,34.23,34.31,34.12,34.16,205861,0
+LEMB.US,D,20220624,000000,34.19,34.26,34.11,34.26,66128,0
+LEMB.US,D,20220627,000000,34.22,34.29,34.155,34.19,65607,0
+LEMB.US,D,20220628,000000,34.14,34.16,34.05,34.09,129687,0
+LEMB.US,D,20220629,000000,34.06,34.25,34.06,34.09,323972,0
+LEMB.US,D,20220630,000000,33.99,34.17,33.9501,34.17,1468579,0
+LEMB.US,D,20220701,000000,33.99,34.1213,33.935,34.1012,45743,0
+LEMB.US,D,20220705,000000,33.68,33.71,33.59,33.68,70558,0
+LEMB.US,D,20220706,000000,33.51,33.51,33.2,33.32,74980,0
+LEMB.US,D,20220707,000000,33.37,33.51,33.34,33.45,109791,0
+LEMB.US,D,20220708,000000,33.39,33.45,33.3065,33.38,58164,0
+LEMB.US,D,20220711,000000,33.1,33.17,32.99,33,58471,0
+LEMB.US,D,20220712,000000,32.95,33.025,32.8684,32.91,30635,0
+LEMB.US,D,20220713,000000,32.71,33.06,32.71,32.96,65524,0
+LEMB.US,D,20220714,000000,32.62,32.7448,32.52,32.68,47141,0
+LEMB.US,D,20220715,000000,32.88,33.08,32.86,33.025,113542,0
+LEMB.US,D,20220718,000000,33.16,33.2368,33.07,33.09,44328,0
+LEMB.US,D,20220719,000000,33.26,33.34,33.26,33.33,97042,0
+LEMB.US,D,20220720,000000,33.35,33.35,33.1986,33.25,53331,0
+LEMB.US,D,20220721,000000,33.24,33.349,33.23,33.31,75551,0
+LEMB.US,D,20220722,000000,33.42,33.55,33.38,33.445,25353,0
+LEMB.US,D,20220725,000000,33.54,33.64,33.43,33.59,144339,0
+LEMB.US,D,20220726,000000,33.59,33.6,33.45,33.48,69167,0
+LEMB.US,D,20220727,000000,33.55,33.79,33.47,33.76,125581,0
+LEMB.US,D,20220728,000000,33.78,33.9299,33.7468,33.9,288273,0
+LEMB.US,D,20220729,000000,33.87,34.11,33.87,34.1,130042,0
+LEMB.US,D,20220801,000000,34.1405,34.3236,34.1405,34.25,27952,0
+LEMB.US,D,20220802,000000,34.175,34.175,33.89,33.89,67361,0
+LEMB.US,D,20220803,000000,34.05,34.18,33.9265,34.15,66665,0
+LEMB.US,D,20220804,000000,34.19,34.41,34.19,34.37,40513,0
+LEMB.US,D,20220805,000000,34.17,34.2,34,34.09,117892,0
+LEMB.US,D,20220808,000000,34.27,34.31,34.24,34.2776,64874,0
+LEMB.US,D,20220809,000000,34.28,34.33,34.1947,34.22,58422,0
+LEMB.US,D,20220810,000000,34.65,35.04,34.65,34.925,510337,0
+LEMB.US,D,20220811,000000,34.96,35.0199,34.765,34.7707,35758,0
+LEMB.US,D,20220812,000000,34.9122,35.03,34.85,35.03,23699,0
+LEMB.US,D,20220815,000000,34.835,34.87,34.73,34.82,36344,0
+LEMB.US,D,20220816,000000,34.68,34.6973,34.6,34.675,87061,0
+LEMB.US,D,20220817,000000,34.5,34.58,34.43,34.52,37083,0
+LEMB.US,D,20220818,000000,34.44,34.44,34.2269,34.29,56639,0
+LEMB.US,D,20220819,000000,34.1,34.1,34,34.06,42230,0
+LEMB.US,D,20220822,000000,33.97,33.97,33.84,33.97,42599,0
+LEMB.US,D,20220823,000000,33.9,34.1469,33.85,33.91,148256,0
+LEMB.US,D,20220824,000000,33.89,33.97,33.87,33.92,85391,0
+LEMB.US,D,20220825,000000,33.95,34.15,33.9484,34.14,35320,0
+LEMB.US,D,20220826,000000,34.25,34.33,34.04,34.04,121164,0
+LEMB.US,D,20220829,000000,33.96,34.05,33.96,34,34309,0
+LEMB.US,D,20220830,000000,34.1,34.1,33.91,33.98,70420,0
+LEMB.US,D,20220831,000000,33.97,34.055,33.9,33.9,30419,0
+LEMB.US,D,20220901,000000,33.86,33.8769,33.695,33.765,324784,0
+LEMB.US,D,20220902,000000,34,34,33.73,33.79,157217,0
+LEMB.US,D,20220906,000000,33.75,33.75,33.56,33.61,151311,0
+LEMB.US,D,20220907,000000,33.73,33.9623,33.7,33.95,41969,0
+LEMB.US,D,20220908,000000,33.8,33.92,33.79,33.89,62698,0
+LEMB.US,D,20220909,000000,34,34.08,33.96,34,241474,0
+LEMB.US,D,20220912,000000,34.19,34.239,34.12,34.16,39935,0
+LEMB.US,D,20220913,000000,33.82,33.865,33.66,33.69,144517,0
+LEMB.US,D,20220914,000000,33.73,33.8,33.685,33.7099,67089,0
+LEMB.US,D,20220915,000000,33.65,33.71,33.5915,33.605,27401,0
+LEMB.US,D,20220916,000000,33.46,33.73,33.46,33.64,39946,0
+LEMB.US,D,20220919,000000,33.52,33.72,33.5,33.72,236985,0
+LEMB.US,D,20220920,000000,33.52,33.58,33.46,33.485,75712,0
+LEMB.US,D,20220921,000000,33.4,33.51,33.205,33.32,58479,0
+LEMB.US,D,20220922,000000,33.34,33.4,33.195,33.34,167405,0
+LEMB.US,D,20220923,000000,33.08,33.08,32.8,32.88,121164,0
+LEMB.US,D,20220926,000000,32.64,32.68,32.31,32.39,162102,0
+LEMB.US,D,20220927,000000,32.4,32.4853,32.18,32.255,155188,0
+LEMB.US,D,20220928,000000,32.33,32.7,32.32,32.65,68531,0
+LEMB.US,D,20220929,000000,32.35,32.465,32.24,32.44,353631,0
+LEMB.US,D,20220930,000000,32.33,32.4285,32.24,32.31,798611,0
+LEMB.US,D,20221003,000000,32.5,32.81,32.5,32.81,236268,0
+LEMB.US,D,20221004,000000,33.09,33.23,33.07,33.19,118986,0
+LEMB.US,D,20221005,000000,32.9,32.98,32.76,32.92,103871,0
+LEMB.US,D,20221006,000000,32.76,32.8586,32.68,32.71,79897,0
+LEMB.US,D,20221007,000000,32.58,32.59,32.46,32.48,252182,0
+LEMB.US,D,20221010,000000,32.48,32.5094,32.39,32.43,98015,0
+LEMB.US,D,20221011,000000,32.35,32.555,32.27,32.32,67670,0
+LEMB.US,D,20221012,000000,32.22,32.28,32.17,32.22,53369,0
+LEMB.US,D,20221013,000000,31.94,32.35,31.86,32.25,106652,0
+LEMB.US,D,20221014,000000,32.31,32.31,32.0485,32.07,34946,0
+LEMB.US,D,20221017,000000,32.399,32.41,32.28,32.29,33084,0
+LEMB.US,D,20221018,000000,32.38,32.3801,32.22,32.36,56488,0
+LEMB.US,D,20221019,000000,32.14,32.215,32.05,32.09,75634,0
+LEMB.US,D,20221020,000000,32.1,32.25,32.0033,32.04,36714,0
+LEMB.US,D,20221021,000000,31.99,32.32,31.99,32.305,57850,0
+LEMB.US,D,20221024,000000,32.02,32.1,31.98,32.05,39261,0
+LEMB.US,D,20221025,000000,32.13,32.4,32.13,32.34,106541,0
+LEMB.US,D,20221026,000000,32.56,32.77,32.47,32.69,57117,0
+LEMB.US,D,20221027,000000,32.41,32.59,32.39,32.46,93787,0
+LEMB.US,D,20221028,000000,32.34,32.42,32.31,32.37,64263,0
+LEMB.US,D,20221031,000000,32.15,32.26,32.15,32.23,26853,0
+LEMB.US,D,20221101,000000,32.43,32.47,32.25,32.29,53161,0
+LEMB.US,D,20221102,000000,32.33,32.6054,32.13,32.13,57423,0
+LEMB.US,D,20221103,000000,31.98,32.17,31.98,32.12,43163,0
+LEMB.US,D,20221104,000000,32.5,32.75,32.4407,32.75,121566,0
+LEMB.US,D,20221107,000000,32.78,32.81,32.73,32.755,47719,0
+LEMB.US,D,20221108,000000,32.77,33.04,32.76,33.01,108038,0
+LEMB.US,D,20221109,000000,32.9,32.9855,32.8563,32.93,47885,0
+LEMB.US,D,20221110,000000,33.58,33.9169,33.49,33.9057,64551,0
+LEMB.US,D,20221111,000000,33.91,34.04,33.865,33.925,35007,0
+LEMB.US,D,20221114,000000,33.84,33.97,33.7954,33.87,46195,0
+LEMB.US,D,20221115,000000,34.15,34.2,33.89,33.98,705987,0
+LEMB.US,D,20221116,000000,34.12,34.15,33.9145,33.99,367775,0
+LEMB.US,D,20221117,000000,33.6,33.665,33.53,33.62,284669,0
+LEMB.US,D,20221118,000000,33.74,34.265,33.74,33.93,525902,0
+LEMB.US,D,20221121,000000,33.8,33.8,33.693,33.74,140646,0
+LEMB.US,D,20221122,000000,33.89,34,33.89,34,70850,0
+LEMB.US,D,20221123,000000,34.01,34.24,34.01,34.2301,97614,0
+LEMB.US,D,20221125,000000,34.12,34.2035,34.12,34.19,21438,0
+LEMB.US,D,20221128,000000,34.29,34.38,34.19,34.215,152480,0
+LEMB.US,D,20221129,000000,34.27,34.355,34.27,34.3379,317440,0
+LEMB.US,D,20221130,000000,34.4756,34.69,34.365,34.66,97985,0
+LEMB.US,D,20221201,000000,34.71,34.8799,34.7,34.865,47422,0
+LEMB.US,D,20221202,000000,34.7986,35.03,34.79,35,58512,0
+LEMB.US,D,20221205,000000,34.95,34.95,34.72,34.75,116869,0
+LEMB.US,D,20221206,000000,34.79,34.84,34.75,34.79,39152,0
+LEMB.US,D,20221207,000000,34.93,35.01,34.87,34.985,68896,0
+LEMB.US,D,20221208,000000,34.93,35.1,34.895,35.01,199791,0
+LEMB.US,D,20221209,000000,34.89,34.91,34.745,34.79,45684,0
+LEMB.US,D,20221212,000000,34.78,34.78,34.58,34.64,236652,0
+LEMB.US,D,20221213,000000,35.2499,35.26,35.03,35.062,94502,0
+LEMB.US,D,20221214,000000,35.08,35.1699,34.94,35.14,69801,0
+LEMB.US,D,20221215,000000,34.84,34.84,34.62,34.66,195788,0
+LEMB.US,D,20221216,000000,34.615,34.615,34.31,34.4,240310,0
+LEMB.US,D,20221219,000000,34.44,34.53,34.4301,34.46,51355,0
+LEMB.US,D,20221220,000000,34.44,34.73,34.44,34.59,68057,0
+LEMB.US,D,20221221,000000,34.66,34.8,34.6344,34.73,90388,0
+LEMB.US,D,20221222,000000,34.72,34.72,34.59,34.65,53738,0
+LEMB.US,D,20221223,000000,34.71,34.74,34.6689,34.67,39164,0
+LEMB.US,D,20221227,000000,34.54,34.61,34.53,34.58,137551,0
+LEMB.US,D,20221228,000000,34.64,34.7,34.43,34.49,50125,0
+LEMB.US,D,20221229,000000,34.59,34.66,34.59,34.61,75632,0
+LEMB.US,D,20221230,000000,34.67,34.728,34.6414,34.71,39905,0
+LEMB.US,D,20230103,000000,34.78,34.78,34.6291,34.65,126751,0
+LEMB.US,D,20230104,000000,34.82,34.84,34.675,34.78,77154,0
+LEMB.US,D,20230105,000000,34.68,34.79,34.61,34.72,43941,0
+LEMB.US,D,20230106,000000,34.82,35.29,34.82,35.29,235005,0
+LEMB.US,D,20230109,000000,35.31,35.41,35.305,35.36,49872,0
+LEMB.US,D,20230110,000000,35.33,35.43,35.3031,35.425,34041,0
+LEMB.US,D,20230111,000000,35.4,35.52,35.38,35.5115,165438,0
+LEMB.US,D,20230112,000000,35.74,36.07,35.5527,36.01,675540,0
+LEMB.US,D,20230113,000000,35.77,35.855,35.77,35.855,147294,0
+LEMB.US,D,20230117,000000,35.69,35.73,35.655,35.69,179362,0
+LEMB.US,D,20230118,000000,36.01,36.04,35.7129,35.75,83907,0
+LEMB.US,D,20230119,000000,35.73,35.8,35.645,35.8,272393,0
+LEMB.US,D,20230120,000000,35.7151,35.96,35.7151,35.96,189193,0
+LEMB.US,D,20230123,000000,35.87,36.05,35.86,36.02,127557,0
+LEMB.US,D,20230124,000000,35.88,36.13,35.88,36.13,56436,0
+LEMB.US,D,20230125,000000,36.13,36.27,36.1,36.269,194073,0
+LEMB.US,D,20230126,000000,36.2,36.2,36.07,36.18,71950,0
+LEMB.US,D,20230127,000000,36.03,36.07,35.97,36.02,156517,0
+LEMB.US,D,20230130,000000,35.93,36,35.88,35.91,203604,0
+LEMB.US,D,20230131,000000,35.93,35.955,35.85,35.94,90197,0
+LEMB.US,D,20230201,000000,36.08,36.42,36.0229,36.4,105458,0
+LEMB.US,D,20230202,000000,36.51,36.54,36.37,36.46,166830,0
+LEMB.US,D,20230203,000000,36.17,36.24,35.9033,35.91,490850,0
+LEMB.US,D,20230206,000000,35.77,35.81,35.425,35.45,523735,0
+LEMB.US,D,20230207,000000,35.42,35.585,35.33,35.48,120561,0
+LEMB.US,D,20230208,000000,35.53,35.57,35.48,35.505,150412,0
+LEMB.US,D,20230209,000000,35.63,35.64,35.51,35.53,85940,0
+LEMB.US,D,20230210,000000,35.47,35.4781,35.28,35.4,25661,0
+LEMB.US,D,20230213,000000,35.37,35.51,35.37,35.51,31995,0
+LEMB.US,D,20230214,000000,35.39,35.578,35.385,35.45,49220,0
+LEMB.US,D,20230215,000000,35.28,35.7,35.1772,35.52,386442,0
+LEMB.US,D,20230216,000000,35.29,35.3595,35.17,35.28,581518,0
+LEMB.US,D,20230217,000000,35.19,35.38,35.19,35.38,223114,0
+LEMB.US,D,20230221,000000,35.12,35.15,34.93,34.96,224862,0
+LEMB.US,D,20230222,000000,35.05,35.18,34.99,34.99,184492,0
+LEMB.US,D,20230223,000000,35.1,35.17,35.05,35.12,44244,0
+LEMB.US,D,20230224,000000,34.91,34.95,34.85,34.88,131216,0
+LEMB.US,D,20230227,000000,34.99,35.06,34.95,35.06,50727,0
+LEMB.US,D,20230228,000000,35.01,35.053,34.94,34.94,33133,0
+LEMB.US,D,20230301,000000,35.08,35.24,35.0575,35.22,65877,0
+LEMB.US,D,20230302,000000,34.96,35.01,34.9232,34.96,78434,0
+LEMB.US,D,20230303,000000,35.09,35.1916,34.99,35.14,63745,0
+LEMB.US,D,20230306,000000,35.14,35.255,35.14,35.19,86628,0
+LEMB.US,D,20230307,000000,35.165,35.165,34.86,34.87,210758,0
+LEMB.US,D,20230308,000000,35.05,35.115,34.94,34.99,82196,0
+LEMB.US,D,20230309,000000,35.02,35.1071,34.97,34.97,17458,0
+LEMB.US,D,20230310,000000,35.13,35.385,35.13,35.17,94977,0
+LEMB.US,D,20230313,000000,35.17,35.43,34.96,35.01,201907,0
+LEMB.US,D,20230314,000000,35.28,35.29,35.13,35.2485,125629,0
+LEMB.US,D,20230315,000000,34.89,35.02,34.67,34.85,158429,0
+LEMB.US,D,20230316,000000,34.82,35,34.82,34.9768,159338,0
+LEMB.US,D,20230317,000000,35.06,35.16,35.03,35.105,37345,0
+LEMB.US,D,20230320,000000,35.11,35.17,35.08,35.15,33232,0
+LEMB.US,D,20230321,000000,35.24,35.262,35.2,35.24,41418,0
+LEMB.US,D,20230322,000000,35.24,35.78,35.24,35.7227,92465,0
+LEMB.US,D,20230323,000000,35.8,35.81,35.57,35.665,413664,0
+LEMB.US,D,20230324,000000,35.55,35.565,35.47,35.54,80121,0
+LEMB.US,D,20230327,000000,35.53,35.58,35.5,35.5389,43351,0
+LEMB.US,D,20230328,000000,35.73,35.775,35.65,35.73,60228,0
+LEMB.US,D,20230329,000000,35.71,35.8655,35.71,35.81,56223,0
+LEMB.US,D,20230330,000000,35.95,36.04,35.94,36.01,106825,0
+LEMB.US,D,20230331,000000,36.06,36.09,36,36.05,30244,0
+LEMB.US,D,20230403,000000,36.01,36.1329,36,36.115,35407,0
+LEMB.US,D,20230404,000000,36.06,36.18,36.03,36.15,109999,0
+LEMB.US,D,20230405,000000,36.22,36.2845,36.05,36.06,89402,0
+LEMB.US,D,20230406,000000,36.03,36.11,35.9901,36.04,53355,0
+LEMB.US,D,20230410,000000,35.84,35.85,35.75,35.785,88564,0
+LEMB.US,D,20230411,000000,35.94,35.94,35.86,35.9,37574,0
+LEMB.US,D,20230412,000000,36.06,36.11,36.01,36.04,21912,0
+LEMB.US,D,20230413,000000,36.18,36.26,36.18,36.245,65543,0
+LEMB.US,D,20230414,000000,36.03,36.08,35.97,36.02,120958,0
+LEMB.US,D,20230417,000000,35.85,35.8588,35.74,35.8494,69699,0
+LEMB.US,D,20230418,000000,35.86,35.89,35.79,35.8241,20319,0
+LEMB.US,D,20230419,000000,35.77,35.77,35.6501,35.67,27262,0
+LEMB.US,D,20230420,000000,35.74,35.9,35.73,35.79,162500,0
+LEMB.US,D,20230421,000000,35.79,35.84,35.7026,35.84,105897,0
+LEMB.US,D,20230424,000000,35.82,35.98,35.82,35.945,34977,0
+LEMB.US,D,20230425,000000,35.98,36.02,35.88,35.9396,30870,0
+LEMB.US,D,20230426,000000,36.06,36.115,36.0209,36.04,34605,0
+LEMB.US,D,20230427,000000,36.04,36.08,36,36.055,27280,0
+LEMB.US,D,20230428,000000,36.12,36.18,36.1,36.18,27084,0
+LEMB.US,D,20230501,000000,36.13,36.1418,35.97,36.001,78923,0
+LEMB.US,D,20230502,000000,36,36.185,36,36.16,81428,0
+LEMB.US,D,20230503,000000,36.27,36.3769,36.27,36.314,108485,0
+LEMB.US,D,20230504,000000,36.38,36.43,36.3005,36.3847,35378,0
+LEMB.US,D,20230505,000000,36.35,36.56,36.345,36.54,107966,0
+LEMB.US,D,20230508,000000,36.51,36.62,36.5,36.53,140536,0
+LEMB.US,D,20230509,000000,36.45,36.57,36.4222,36.53,105903,0
+LEMB.US,D,20230510,000000,36.64,36.72,36.56,36.72,81154,0
+LEMB.US,D,20230511,000000,36.58,36.58,36.48,36.53,60267,0
+LEMB.US,D,20230512,000000,36.5001,36.5859,36.47,36.5205,71154,0
+LEMB.US,D,20230515,000000,36.86,36.97,36.84,36.94,70899,0
+LEMB.US,D,20230516,000000,36.93,36.955,36.87,36.935,76073,0
+LEMB.US,D,20230517,000000,36.92,36.92,36.61,36.7699,161629,0
+LEMB.US,D,20230518,000000,36.58,36.6,36.535,36.58,63755,0
+LEMB.US,D,20230519,000000,36.58,36.66,36.53,36.5716,65163,0
+LEMB.US,D,20230522,000000,36.56,36.66,36.56,36.611,25988,0
+LEMB.US,D,20230523,000000,36.59,36.645,36.5,36.57,309726,0
+LEMB.US,D,20230524,000000,36.73,36.73,36.5652,36.58,470568,0
+LEMB.US,D,20230525,000000,36.54,36.5577,36.435,36.44,278040,0
+LEMB.US,D,20230526,000000,36.47,36.6084,36.47,36.59,52868,0
+LEMB.US,D,20230530,000000,36.54,36.56,36.48,36.55,47717,0
+LEMB.US,D,20230531,000000,36.36,36.4497,36.27,36.44,350662,0
+LEMB.US,D,20230601,000000,36.46,36.82,36.46,36.685,438901,0
+LEMB.US,D,20230602,000000,36.72,36.72,36.56,36.59,98921,0
+LEMB.US,D,20230605,000000,36.52,36.81,36.52,36.7672,458956,0
+LEMB.US,D,20230606,000000,36.61,36.74,36.585,36.73,227042,0
+LEMB.US,D,20230607,000000,36.7,36.735,36.59,36.61,104159,0
+LEMB.US,D,20230608,000000,36.79,36.92,36.7897,36.87,87833,0
+LEMB.US,D,20230609,000000,36.85,36.96,36.85,36.925,193414,0
+LEMB.US,D,20230612,000000,36.97,36.97,36.83,36.93,181124,0
+LEMB.US,D,20230613,000000,36.99,37.01,36.9,36.98,304280,0
+LEMB.US,D,20230614,000000,37.04,37.19,37.02,37.17,330441,0
+LEMB.US,D,20230615,000000,37.17,37.37,37.115,37.32,234813,0
+LEMB.US,D,20230616,000000,37.23,37.27,37.1717,37.23,196057,0
+LEMB.US,D,20230620,000000,37.2,37.2725,37.135,37.18,401180,0
+LEMB.US,D,20230621,000000,37.18,37.4,37.18,37.36,97725,0
+LEMB.US,D,20230622,000000,37.21,37.26,37.1479,37.19,68122,0
+LEMB.US,D,20230623,000000,37.15,37.15,37.03,37.08,65816,0
+LEMB.US,D,20230626,000000,37.11,37.16,37.07,37.11,88925,0
+LEMB.US,D,20230627,000000,37.27,37.29,37.18,37.21,69116,0
+LEMB.US,D,20230628,000000,37.07,37.1419,37.015,37.12,26140,0
+LEMB.US,D,20230629,000000,36.97,36.99,36.87,36.92,448786,0
+LEMB.US,D,20230630,000000,37.05,37.08,37,37.02,385387,0
+LEMB.US,D,20230703,000000,37.12,37.2128,37.12,37.13,48672,0
+LEMB.US,D,20230705,000000,37.12,37.14,36.97,36.97,34020,0
+LEMB.US,D,20230706,000000,36.86,36.86,36.62,36.7211,47822,0
+LEMB.US,D,20230707,000000,36.75,36.9169,36.75,36.84,130237,0
+LEMB.US,D,20230710,000000,36.83,37,36.83,36.97,98217,0
+LEMB.US,D,20230711,000000,36.98,37.049,36.91,37.04,222547,0
+LEMB.US,D,20230712,000000,37.3,37.59,37.3,37.56,245018,0
+LEMB.US,D,20230713,000000,37.73,37.97,37.71,37.94,324795,0
+LEMB.US,D,20230714,000000,37.83,37.89,37.77,37.83,194379,0
+LEMB.US,D,20230717,000000,37.75,37.93,37.68,37.93,134423,0
+LEMB.US,D,20230718,000000,37.85,37.96,37.84,37.8649,77655,0
+LEMB.US,D,20230719,000000,37.83,37.855,37.75,37.81,110456,0
+LEMB.US,D,20230720,000000,37.81,37.81,37.63,37.65,46726,0
+LEMB.US,D,20230721,000000,37.7,37.725,37.61,37.64,111147,0
+LEMB.US,D,20230724,000000,37.67,37.7,37.61,37.62,57817,0
+LEMB.US,D,20230725,000000,37.6,37.65,37.55,37.63,225745,0
+LEMB.US,D,20230726,000000,37.64,37.82,37.64,37.81,114829,0
+LEMB.US,D,20230727,000000,37.82,37.85,37.45,37.46,77839,0
+LEMB.US,D,20230728,000000,37.68,37.76,37.6401,37.72,39740,0
+LEMB.US,D,20230731,000000,37.59,37.71,37.57,37.57,53061,0
+LEMB.US,D,20230801,000000,37.4,37.498,37.36,37.42,128284,0
+LEMB.US,D,20230802,000000,37.3,37.3,37.08,37.2,96485,0
+LEMB.US,D,20230803,000000,37,37.01,36.83,36.86,46528,0
+LEMB.US,D,20230804,000000,37.06,37.17,37.06,37.11,90793,0
+LEMB.US,D,20230807,000000,37.01,37.0391,36.785,36.8,241123,0
+LEMB.US,D,20230808,000000,36.66,36.699,36.57,36.62,118647,0
+LEMB.US,D,20230809,000000,36.75,36.809,36.715,36.75,34639,0
+LEMB.US,D,20230810,000000,36.89,37,36.8246,36.83,36399,0
+LEMB.US,D,20230811,000000,36.79,36.9,36.785,36.8,91473,0
+LEMB.US,D,20230814,000000,36.56,36.61,36.52,36.52,140440,0
+LEMB.US,D,20230815,000000,36.51,36.5294,36.41,36.46,84255,0
+LEMB.US,D,20230816,000000,36.49,36.565,36.35,36.37,922726,0
+LEMB.US,D,20230817,000000,36.49,36.51,36.321,36.33,203554,0
+LEMB.US,D,20230818,000000,36.34,36.39,36.2923,36.32,90204,0
+LEMB.US,D,20230821,000000,36.38,36.38,36.27,36.3,59477,0
+LEMB.US,D,20230822,000000,36.35,36.35,36.22,36.28,121637,0
+LEMB.US,D,20230823,000000,36.44,36.54,36.41,36.525,72188,0
+LEMB.US,D,20230824,000000,36.42,36.572,36.24,36.32,131408,0
+LEMB.US,D,20230825,000000,36.33,36.47,36.24,36.34,28955,0
+LEMB.US,D,20230828,000000,36.32,36.37,36.301,36.3512,75209,0
+LEMB.US,D,20230829,000000,36.26,36.48,36.18,36.46,486665,0
+LEMB.US,D,20230830,000000,36.51,36.575,36.48,36.5,144725,0
+LEMB.US,D,20230831,000000,36.39,36.42,36.34,36.35,77232,0
+LEMB.US,D,20230901,000000,36.43,36.43,36.04,36.07,262350,0
+LEMB.US,D,20230905,000000,35.93,35.93,35.752,35.76,124955,0
+LEMB.US,D,20230906,000000,35.71,35.73,35.545,35.6,555190,0
+LEMB.US,D,20230907,000000,35.66,35.68,35.5301,35.58,79075,0
+LEMB.US,D,20230908,000000,35.63,35.69,35.47,35.51,113012,0
+LEMB.US,D,20230911,000000,35.64,35.69,35.6,35.61,292514,0
+LEMB.US,D,20230912,000000,35.51,35.68,35.51,35.62,113623,0
+LEMB.US,D,20230913,000000,35.72,35.84,35.71,35.76,36646,0
+LEMB.US,D,20230914,000000,35.71,35.74,35.61,35.61,43724,0
+LEMB.US,D,20230915,000000,35.66,35.69,35.63,35.63,32336,0
+LEMB.US,D,20230918,000000,35.57,35.75,35.57,35.715,91167,0
+LEMB.US,D,20230919,000000,35.66,35.66,35.58,35.6,47163,0
+LEMB.US,D,20230920,000000,35.68,35.7674,35.49,35.53,362956,0
+LEMB.US,D,20230921,000000,35.41,35.5,35.37,35.43,370258,0
+LEMB.US,D,20230922,000000,35.42,35.5,35.365,35.405,95007,0
+LEMB.US,D,20230925,000000,35.2,35.25,35.1,35.16,147867,0
+LEMB.US,D,20230926,000000,34.99,35.045,34.82,34.85,85199,0
+LEMB.US,D,20230927,000000,34.73,34.75,34.445,34.52,202389,0
+LEMB.US,D,20230928,000000,34.56,34.675,34.49,34.67,187052,0
+LEMB.US,D,20230929,000000,34.89,34.9206,34.805,34.83,204352,0
+LEMB.US,D,20231002,000000,34.7,34.71,34.475,34.48,85846,0
+LEMB.US,D,20231003,000000,34.42,34.425,34,34.11,347929,0
+LEMB.US,D,20231004,000000,34.28,34.2885,34.01,34.22,330690,0
+LEMB.US,D,20231005,000000,34.25,34.26,34.15,34.26,116022,0
+LEMB.US,D,20231006,000000,34.02,34.33,34.0092,34.25,143143,0
+LEMB.US,D,20231009,000000,34.18,34.32,34.08,34.32,95803,0
+LEMB.US,D,20231010,000000,34.33,34.48,34.33,34.46,44470,0
+LEMB.US,D,20231011,000000,34.54,34.64,34.5,34.62,48546,0
+LEMB.US,D,20231012,000000,34.54,34.54,34.32,34.36,139084,0
+LEMB.US,D,20231013,000000,34.42,34.4598,34.34,34.34,62607,0
+LEMB.US,D,20231016,000000,34.44,34.47,34.3698,34.47,74330,0
+LEMB.US,D,20231017,000000,34.3,34.49,34.3,34.45,65890,0
+LEMB.US,D,20231018,000000,34.32,34.34,34.1899,34.23,105911,0
+LEMB.US,D,20231019,000000,34.21,34.31,34.16,34.21,210149,0
+LEMB.US,D,20231020,000000,34.18,34.27,34.18,34.21,53522,0
+LEMB.US,D,20231023,000000,34.2,34.335,34.165,34.27,122837,0
+LEMB.US,D,20231024,000000,34.32,34.37,34.28,34.31,63367,0
+LEMB.US,D,20231025,000000,34.23,34.28,34.07,34.11,240725,0
+LEMB.US,D,20231026,000000,34.18,34.28,34.11,34.28,860919,0
+LEMB.US,D,20231027,000000,34.44,34.49,34.36,34.38,37749,0
+LEMB.US,D,20231030,000000,34.46,34.52,34.42,34.46,61792,0
+LEMB.US,D,20231031,000000,34.46,34.5422,34.38,34.44,134807,0
+LEMB.US,D,20231101,000000,34.5342,34.74,34.521,34.73,165031,0
+LEMB.US,D,20231102,000000,34.97,35.18,34.93,35.01,143438,0
+LEMB.US,D,20231103,000000,35.31,35.46,35.28,35.43,102854,0
+LEMB.US,D,20231106,000000,35.43,35.475,35.38,35.42,67292,0
+LEMB.US,D,20231107,000000,35.23,35.4487,35.23,35.4,120602,0
+LEMB.US,D,20231108,000000,35.26,35.35,35.26,35.305,101793,0
+LEMB.US,D,20231109,000000,35.36,35.38,35.12,35.16,236639,0
+LEMB.US,D,20231110,000000,35.2,35.27,35.14,35.23,249911,0
+LEMB.US,D,20231113,000000,35.19,35.28,35.1285,35.26,121035,0
+LEMB.US,D,20231114,000000,35.56,35.89,35.56,35.86,146722,0
+LEMB.US,D,20231115,000000,35.8,35.91,35.7543,35.87,77663,0
+LEMB.US,D,20231116,000000,35.96,36.01,35.78,35.96,34991,0
+LEMB.US,D,20231117,000000,35.92,36.0078,35.89,35.95,43474,0
+LEMB.US,D,20231120,000000,36.02,36.28,36.02,36.23,121266,0
+LEMB.US,D,20231121,000000,36.3081,36.3081,36.0018,36.11,175231,0
+LEMB.US,D,20231122,000000,36.1,36.1,35.93,35.99,73701,0
+LEMB.US,D,20231124,000000,35.92,36.03,35.91,35.95,38656,0
+LEMB.US,D,20231127,000000,36.03,36.115,35.98,36.0902,83427,0
+LEMB.US,D,20231128,000000,36.11,36.29,36.11,36.21,135950,0
+LEMB.US,D,20231129,000000,36.31,36.36,36.18,36.21,415465,0
+LEMB.US,D,20231130,000000,36.1,36.1,35.97,36.03,44674,0
+LEMB.US,D,20231201,000000,36.07,36.3798,36.07,36.31,61647,0
+LEMB.US,D,20231204,000000,36.16,36.17,35.96,36.09,357122,0
+LEMB.US,D,20231205,000000,36.14,36.22,36.05,36.1,61560,0
+LEMB.US,D,20231206,000000,36.22,36.305,36.2,36.27,83762,0
+LEMB.US,D,20231207,000000,36.28,36.345,36.2545,36.26,91555,0
+LEMB.US,D,20231208,000000,36.11,36.24,36.09,36.12,50986,0
+LEMB.US,D,20231211,000000,36.12,36.18,36.01,36.16,487857,0
+LEMB.US,D,20231212,000000,36.08,36.27,36.055,36.27,116459,0
+LEMB.US,D,20231213,000000,36.17,36.66,36.15,36.64,136667,0
+LEMB.US,D,20231214,000000,36.22,36.54,36.22,36.5,112204,0
+LEMB.US,D,20231215,000000,36.27,36.41,36.26,36.26,60787,0
+LEMB.US,D,20231218,000000,36.21,36.48,36.21,36.42,363132,0
+LEMB.US,D,20231219,000000,36.43,36.63,36.42,36.57,104112,0
+LEMB.US,D,20231220,000000,36.41,36.56,36.38,36.4,119501,0
+LEMB.US,D,20231221,000000,36.5,36.57,36.45,36.57,82003,0
+LEMB.US,D,20231222,000000,36.57,36.6303,36.52,36.555,76433,0
+LEMB.US,D,20231226,000000,36.55,36.68,36.55,36.68,78681,0
+LEMB.US,D,20231227,000000,36.62,36.82,36.62,36.8,73297,0
+LEMB.US,D,20231228,000000,36.77,36.86,36.71,36.75,51698,0
+LEMB.US,D,20231229,000000,36.75,36.81,36.69,36.72,26856,0
+LEMB.US,D,20240102,000000,36.54,36.61,36.45,36.53,250095,0
+LEMB.US,D,20240103,000000,36.34,36.36,36.17,36.3,98627,0
+LEMB.US,D,20240104,000000,36.22,36.33,36.215,36.27,42590,0
+LEMB.US,D,20240105,000000,36.32,36.535,36.32,36.4,28500,0
+LEMB.US,D,20240108,000000,36.38,36.485,36.38,36.43,42294,0
+LEMB.US,D,20240109,000000,36.41,36.41,36.35,36.35,32901,0
+LEMB.US,D,20240110,000000,36.38,36.475,36.38,36.47,24448,0
+LEMB.US,D,20240111,000000,36.49,36.61,36.42,36.61,26778,0
+LEMB.US,D,20240112,000000,36.7,36.71,36.6072,36.631,31992,0
+LEMB.US,D,20240116,000000,36.42,36.42,36.0997,36.12,107297,0
+LEMB.US,D,20240117,000000,36.04,36.16,36.03,36.08,62913,0
+LEMB.US,D,20240118,000000,36.14,36.21,36.12,36.21,43771,0
+LEMB.US,D,20240119,000000,36.2,36.211,36.02,36.15,499406,0
+LEMB.US,D,20240122,000000,36.17,36.2,35.98,36.04,280280,0
+LEMB.US,D,20240123,000000,36.01,36.04,35.89,36.03,42141,0
+LEMB.US,D,20240124,000000,36.16,36.21,36.0528,36.07,192678,0
+LEMB.US,D,20240125,000000,36.21,36.21,36,36.06,74871,0
+LEMB.US,D,20240126,000000,36.04,36.07,35.98,35.99,58374,0
+LEMB.US,D,20240129,000000,36.05,36.05,35.908,36,60185,0
+LEMB.US,D,20240130,000000,36.02,36.0668,35.92,36.04,61430,0
+LEMB.US,D,20240131,000000,36.04,36.13,35.96,36.04,83915,0
+LEMB.US,D,20240201,000000,36.09,36.27,35.99,36.23,39550,0
+LEMB.US,D,20240202,000000,35.96,36.03,35.94,35.97,63596,0
+LEMB.US,D,20240205,000000,35.87,35.93,35.78,35.92,121646,0
+LEMB.US,D,20240206,000000,35.89,36.07,35.86,36.01,263167,0
+LEMB.US,D,20240207,000000,35.95,36.08,35.94,36.01,212389,0
+LEMB.US,D,20240208,000000,35.96,35.96,35.84,35.86,76860,0
+LEMB.US,D,20240209,000000,36.04,36.05,35.98,35.98,49980,0
+LEMB.US,D,20240212,000000,36.07,36.07,35.95,35.97,56051,0
+LEMB.US,D,20240213,000000,35.83,35.8301,35.71,35.76,34215,0
+LEMB.US,D,20240214,000000,35.75,35.8299,35.73,35.78,77995,0
+LEMB.US,D,20240215,000000,35.93,35.94,35.8099,35.87,86664,0
+LEMB.US,D,20240216,000000,35.81,35.87,35.77,35.84,75770,0
+LEMB.US,D,20240220,000000,35.95,36.0334,35.89,35.92,57928,0
+LEMB.US,D,20240221,000000,35.94,35.9899,35.85,35.9,45039,0
+LEMB.US,D,20240222,000000,35.92,35.92,35.87,35.89,32056,0
+LEMB.US,D,20240223,000000,35.872,35.88,35.82,35.87,38777,0
+LEMB.US,D,20240226,000000,36.14,36.17,36.024,36.07,75453,0
+LEMB.US,D,20240227,000000,36.02,36.12,35.97,36.05,56041,0
+LEMB.US,D,20240228,000000,35.93,36,35.9201,35.99,36938,0
+LEMB.US,D,20240229,000000,36.12,36.21,36.102,36.17,57355,0
+LEMB.US,D,20240301,000000,36.15,36.185,36.1,36.14,22351,0
+LEMB.US,D,20240304,000000,36.15,36.18,36.1,36.14,65549,0
+LEMB.US,D,20240305,000000,36.12,36.2,36.09,36.12,51342,0
+LEMB.US,D,20240306,000000,36.18,36.245,36.15,36.16,49643,0
+LEMB.US,D,20240307,000000,36.08,36.24,36.0285,36.2,70606,0
+LEMB.US,D,20240308,000000,36.24,36.4699,36.24,36.41,42372,0
+LEMB.US,D,20240311,000000,36.41,36.52,36.41,36.47,96844,0
+LEMB.US,D,20240312,000000,36.315,36.3701,36.27,36.35,26886,0
+LEMB.US,D,20240313,000000,36.37,36.4491,36.3415,36.395,17868,0
+LEMB.US,D,20240314,000000,36.43,36.43,36.28,36.33,102497,0
+LEMB.US,D,20240315,000000,36.31,36.33,36.26,36.26,45354,0
+LEMB.US,D,20240318,000000,36.25,36.25,36.0623,36.07,22077,0
+LEMB.US,D,20240319,000000,36.07,36.08,35.99,36.0598,49025,0
+LEMB.US,D,20240320,000000,36.05,36.26,36.04,36.25,30170,0
+LEMB.US,D,20240321,000000,36.2475,36.2605,36.14,36.175,260390,0
+LEMB.US,D,20240322,000000,36.13,36.146,36.03,36.05,257211,0
+LEMB.US,D,20240325,000000,36.16,36.19,36.13,36.17,25224,0
+LEMB.US,D,20240326,000000,36.16,36.16,36.06,36.0902,123796,0
+LEMB.US,D,20240327,000000,36.09,36.1299,36.05,36.1239,32519,0
+LEMB.US,D,20240328,000000,36.07,36.14,36.07,36.075,31074,0
+LEMB.US,D,20240401,000000,36.13,36.13,35.87,35.87,61521,0
+LEMB.US,D,20240402,000000,35.88,35.995,35.88,35.97,84524,0
+LEMB.US,D,20240403,000000,36,36.18,36,36.15,36170,0
+LEMB.US,D,20240404,000000,36.32,36.36,36.22,36.239,23251,0
+LEMB.US,D,20240405,000000,36.29,36.29,36.19,36.2311,37212,0
+LEMB.US,D,20240408,000000,36.24,36.26,36.18,36.1815,22971,0
+LEMB.US,D,20240409,000000,36.32,36.34,36.235,36.255,33011,0
+LEMB.US,D,20240410,000000,36.04,36.04,35.84,35.8412,51037,0
+LEMB.US,D,20240411,000000,35.91,35.91,35.73,35.82,50992,0
+LEMB.US,D,20240412,000000,35.64,35.66,35.6082,35.63,14557,0
+LEMB.US,D,20240415,000000,35.5128,35.5213,35.4,35.4,70602,0
+LEMB.US,D,20240416,000000,35.25,35.25,35.1,35.13,56803,0
+LEMB.US,D,20240417,000000,35.23,35.34,35.23,35.2994,31806,0
+LEMB.US,D,20240418,000000,35.31,35.35,35.16,35.2775,91990,0
+LEMB.US,D,20240419,000000,35.3,35.4,35.29,35.38,51330,0
+LEMB.US,D,20240422,000000,35.3609,35.46,35.3609,35.425,29423,0
+LEMB.US,D,20240423,000000,35.44,35.66,35.4265,35.59,423813,0
+LEMB.US,D,20240424,000000,35.51,35.5106,35.43,35.46,54303,0
+LEMB.US,D,20240425,000000,35.38,35.47,35.3461,35.43,31029,0
+LEMB.US,D,20240426,000000,35.48,35.48,35.37,35.47,119386,0
+LEMB.US,D,20240429,000000,35.57,35.68,35.57,35.68,29221,0
+LEMB.US,D,20240430,000000,35.57,35.573,35.38,35.39,81837,0
+LEMB.US,D,20240501,000000,35.44,35.63,35.44,35.52,125508,0
+LEMB.US,D,20240502,000000,35.67,35.83,35.6601,35.78,23432,0
+LEMB.US,D,20240503,000000,36.1,36.11,36.01,36.05,23960,0
+LEMB.US,D,20240506,000000,36.11,36.12,35.88,36.09,40066,0
+LEMB.US,D,20240507,000000,36.13,36.2,36.02,36.02,36384,0
+LEMB.US,D,20240508,000000,35.99,36.06,35.99,36.025,12654,0
+LEMB.US,D,20240509,000000,36.02,36.18,36.02,36.18,34959,0
+LEMB.US,D,20240510,000000,36.18,36.19,36.08,36.1,19668,0
+LEMB.US,D,20240513,000000,36.16,36.2,36.02,36.02,178629,0
+LEMB.US,D,20240514,000000,36.2,36.24,36.18,36.22,23654,0
+LEMB.US,D,20240515,000000,36.36,36.47,36.31,36.46,35123,0
+LEMB.US,D,20240516,000000,36.49,36.53,36.48,36.4995,25363,0
+LEMB.US,D,20240517,000000,36.54,36.555,36.46,36.5253,24784,0
+LEMB.US,D,20240520,000000,36.53,36.58,36.49,36.52,22057,0
+LEMB.US,D,20240521,000000,36.52,36.61,36.51,36.54,24509,0
+LEMB.US,D,20240522,000000,36.41,36.44,36.34,36.37,24558,0
+LEMB.US,D,20240523,000000,36.41,36.41,36.28,36.2963,43058,0
+LEMB.US,D,20240524,000000,36.37,36.37,36.31,36.35,19225,0
+LEMB.US,D,20240528,000000,36.49,36.5,36.35,36.3878,12335,0
+LEMB.US,D,20240529,000000,36.19,36.19,36.09,36.1122,23074,0
+LEMB.US,D,20240530,000000,36.12,36.17,36.07,36.09,47469,0
+LEMB.US,D,20240531,000000,36.21,36.21,36.0199,36.06,262197,0
+LEMB.US,D,20240603,000000,36.14,36.23,36.14,36.19,15835,0
+LEMB.US,D,20240604,000000,36.11,36.16,36.04,36.09,22150,0
+LEMB.US,D,20240605,000000,36.13,36.13,35.97,36.03,271332,0
+LEMB.US,D,20240606,000000,36.06,36.18,36.04,36.11,46807,0
+LEMB.US,D,20240607,000000,36.03,36.03,35.77,35.79,121308,0
+LEMB.US,D,20240610,000000,35.74,35.77,35.68,35.77,26547,0
+LEMB.US,D,20240611,000000,35.73,35.7599,35.64,35.68,61998,0
+LEMB.US,D,20240612,000000,35.87,35.93,35.71,35.71,137421,0
+LEMB.US,D,20240613,000000,35.7,35.78,35.6501,35.68,20816,0
+LEMB.US,D,20240614,000000,35.565,35.64,35.54,35.58,49159,0
+LEMB.US,D,20240617,000000,35.58,35.59,35.52,35.52,430044,0
+LEMB.US,D,20240618,000000,35.73,35.82,35.73,35.78,297164,0
+LEMB.US,D,20240620,000000,35.7,35.7088,35.6,35.67,26583,0
+LEMB.US,D,20240621,000000,35.68,35.76,35.66,35.76,60239,0
+LEMB.US,D,20240624,000000,35.79,35.88,35.765,35.85,57168,0
+LEMB.US,D,20240625,000000,35.85,35.85,35.72,35.7715,96978,0
+LEMB.US,D,20240626,000000,35.66,35.6973,35.62,35.63,76703,0
+LEMB.US,D,20240627,000000,35.6621,35.6621,35.54,35.62,127887,0
+LEMB.US,D,20240628,000000,35.69,35.71,35.5826,35.64,351865,0
+LEMB.US,D,20240701,000000,35.68,35.76,35.6,35.6,18742,0
+LEMB.US,D,20240702,000000,35.67,35.76,35.67,35.69,171547,0
+LEMB.US,D,20240703,000000,35.9,36.035,35.9,35.985,18105,0
+LEMB.US,D,20240705,000000,36.13,36.22,36.08,36.22,20081,0
+LEMB.US,D,20240708,000000,36.2,36.2,36.1787,36.18,9254,0
+LEMB.US,D,20240709,000000,36.1961,36.225,36.14,36.19,106687,0
+LEMB.US,D,20240710,000000,36.29,36.3452,36.25,36.345,49535,0
+LEMB.US,D,20240711,000000,36.53,36.55,36.46,36.48,20881,0
+LEMB.US,D,20240712,000000,36.63,36.7,36.565,36.69,29628,0
+LEMB.US,D,20240715,000000,36.525,36.5817,36.5,36.5483,23276,0
+LEMB.US,D,20240716,000000,36.57,36.6099,36.535,36.6,22610,0
+LEMB.US,D,20240717,000000,36.6,36.6,36.5044,36.55,67746,0
+LEMB.US,D,20240718,000000,36.4493,36.4493,36.29,36.3103,31762,0
+LEMB.US,D,20240719,000000,36.33,36.33,36.23,36.26,53906,0
+LEMB.US,D,20240722,000000,36.31,36.39,36.31,36.3747,50254,0
+LEMB.US,D,20240723,000000,36.34,36.37,36.285,36.29,18482,0
+LEMB.US,D,20240724,000000,36.27,36.275,36.17,36.1887,26586,0
+LEMB.US,D,20240725,000000,36.2,36.28,36.17,36.22,48763,0
+LEMB.US,D,20240726,000000,36.36,36.37,36.3,36.37,87548,0
+LEMB.US,D,20240729,000000,36.25,36.25,36.13,36.22,145095,0
+LEMB.US,D,20240730,000000,36.25,36.29,36.18,36.25,29711,0
+LEMB.US,D,20240731,000000,36.435,36.485,36.38,36.46,41078,0
+LEMB.US,D,20240801,000000,36.5501,36.6199,36.33,36.36,681913,0
+LEMB.US,D,20240802,000000,36.65,36.75,36.65,36.75,19524,0
+LEMB.US,D,20240805,000000,36.6,36.64,36.53,36.58,38802,0
+LEMB.US,D,20240806,000000,36.61,36.6218,36.51,36.52,44929,0
+LEMB.US,D,20240807,000000,36.6806,36.6806,36.55,36.57,28433,0
+LEMB.US,D,20240808,000000,36.63,36.79,36.63,36.77,16986,0
+LEMB.US,D,20240809,000000,36.89,37.01,36.85,37.01,14456,0
+LEMB.US,D,20240812,000000,37,37,36.901,36.97,13679,0
+LEMB.US,D,20240813,000000,37.04,37.3,37.04,37.21,348504,0
+LEMB.US,D,20240814,000000,37.25,37.34,37.25,37.27,45482,0
+LEMB.US,D,20240815,000000,37.18,37.21,37.12,37.15,7086,0
+LEMB.US,D,20240816,000000,37.228,37.3,37.22,37.29,18744,0
+LEMB.US,D,20240819,000000,37.34,37.49,37.34,37.44,30567,0
+LEMB.US,D,20240820,000000,37.54,37.58,37.45,37.57,102995,0
+LEMB.US,D,20240821,000000,37.57,37.57,37.4,37.46,23437,0
+LEMB.US,D,20240822,000000,37.45,37.45,37.16,37.2,235391,0
+LEMB.US,D,20240823,000000,37.44,37.71,37.34,37.71,10742,0
+LEMB.US,D,20240826,000000,37.72,37.77,37.54,37.55,83706,0
+LEMB.US,D,20240827,000000,37.53,37.57,37.49,37.57,67969,0
+LEMB.US,D,20240828,000000,37.5,37.52,37.4308,37.46,25091,0
+LEMB.US,D,20240829,000000,37.42,37.42,37.39,37.39,9691,0
+LEMB.US,D,20240830,000000,37.44,37.47,37.29,37.38,31814,0
+LEMB.US,D,20240903,000000,37.37,37.37,37.14,37.17,42587,0
+LEMB.US,D,20240904,000000,37.18,37.38,37.18,37.31,28859,0
+LEMB.US,D,20240905,000000,37.52,37.55,37.44,37.54,290583,0
+LEMB.US,D,20240906,000000,37.59,37.59,37.4008,37.47,10572,0
+LEMB.US,D,20240909,000000,37.45,37.46,37.32,37.37,21681,0
+LEMB.US,D,20240910,000000,37.35,37.38,37.3,37.3401,30368,0
+LEMB.US,D,20240911,000000,37.34,37.45,37.31,37.45,11446,0
+LEMB.US,D,20240912,000000,37.48,37.61,37.45,37.61,25754,0
+LEMB.US,D,20240913,000000,37.745,37.8,37.72,37.76,31998,0
+LEMB.US,D,20240916,000000,37.9,37.93,37.79,37.85,50779,0
+LEMB.US,D,20240917,000000,37.86,37.95,37.84,37.92,34345,0
+LEMB.US,D,20240918,000000,37.95,38.13,37.9101,37.96,24067,0
+LEMB.US,D,20240919,000000,38.05,38.26,38.02,38.24,648836,0
+LEMB.US,D,20240920,000000,38.19,38.225,38.12,38.21,28022,0
+LEMB.US,D,20240923,000000,38.13,38.2,38.1072,38.16,98081,0
+LEMB.US,D,20240924,000000,38.32,38.4,38.29,38.37,75824,0
+LEMB.US,D,20240925,000000,38.34,38.42,38.31,38.34,315357,0
+LEMB.US,D,20240926,000000,38.5,38.65,38.442,38.62,107208,0
+LEMB.US,D,20240927,000000,38.6422,38.6455,38.5702,38.59,65532,0
+LEMB.US,D,20240930,000000,38.5581,38.59,38.4519,38.46,19064,0
+LEMB.US,D,20241001,000000,38.42,38.43,38.34,38.4189,97059,0
+LEMB.US,D,20241002,000000,38.27,38.285,38.19,38.255,94313,0
+LEMB.US,D,20241003,000000,38.055,38.1099,37.99,38.07,6441,0
+LEMB.US,D,20241004,000000,37.8335,37.9301,37.8335,37.8556,16003,0
+LEMB.US,D,20241007,000000,37.83,37.8395,37.78,37.78,17692,0
+LEMB.US,D,20241008,000000,37.82,37.82,37.74,37.7872,46589,0
+LEMB.US,D,20241009,000000,37.7,37.86,37.6557,37.695,71594,0
+LEMB.US,D,20241010,000000,37.72,37.76,37.67,37.76,8951,0
+LEMB.US,D,20241011,000000,37.84,37.84,37.77,37.83,26508,0
+LEMB.US,D,20241014,000000,37.78,37.78,37.72,37.77,22375,0
+LEMB.US,D,20241015,000000,37.69,37.74,37.56,37.66,162922,0
+LEMB.US,D,20241016,000000,37.59,37.61,37.45,37.45,646171,0
+LEMB.US,D,20241017,000000,37.47,37.48,37.35,37.45,595113,0
+LEMB.US,D,20241018,000000,37.51,37.54,37.43,37.43,40657,0
+LEMB.US,D,20241021,000000,37.315,37.32,37.22,37.23,11838,0
+LEMB.US,D,20241022,000000,37.24,37.28,37.152,37.18,40513,0
+LEMB.US,D,20241023,000000,37.06,37.06,36.86,36.95,188295,0
+LEMB.US,D,20241024,000000,37.04,37.11,36.93,36.98,46277,0
+LEMB.US,D,20241025,000000,37.09,37.16,36.97,36.99,44137,0
+LEMB.US,D,20241028,000000,37.03,37.05,36.9,36.99,44879,0
+LEMB.US,D,20241029,000000,36.94,36.94,36.83,36.86,24823,0
+LEMB.US,D,20241030,000000,36.93,37,36.84,36.96,31125,0
+LEMB.US,D,20241031,000000,36.96,36.96,36.87,36.95,28763,0
+LEMB.US,D,20241101,000000,37.05,37.05,36.66,36.67,44674,0
+LEMB.US,D,20241104,000000,36.99,37.01,36.86,36.88,49711,0
+LEMB.US,D,20241105,000000,37.05,37.08,36.91,37.04,27316,0
+LEMB.US,D,20241106,000000,36.64,36.8,36.36,36.75,327783,0
+LEMB.US,D,20241107,000000,37.12,37.27,37.11,37.24,49155,0
+LEMB.US,D,20241108,000000,37.07,37.094,36.88,36.94,73223,0
+LEMB.US,D,20241111,000000,36.715,36.73,36.64,36.66,42480,0
+LEMB.US,D,20241112,000000,36.51,36.55,36.255,36.41,155372,0
+LEMB.US,D,20241113,000000,36.55,36.59,36.37,36.42,151055,0
+LEMB.US,D,20241114,000000,36.43,36.55,36.35,36.37,173289,0
+LEMB.US,D,20241115,000000,36.4,36.51,36.37,36.4,34359,0
+LEMB.US,D,20241118,000000,36.5,36.73,36.5,36.7,27624,0
+LEMB.US,D,20241119,000000,36.57,36.6399,36.44,36.54,237886,0
+LEMB.US,D,20241120,000000,36.48,36.59,36.48,36.5,69832,0
+LEMB.US,D,20241121,000000,36.5601,36.61,36.37,36.37,28762,0
+LEMB.US,D,20241122,000000,36.4645,36.51,36.345,36.41,25446,0
+LEMB.US,D,20241125,000000,36.6699,36.73,36.5699,36.69,20099,0
+LEMB.US,D,20241126,000000,36.55,36.6,36.47,36.54,17201,0
+LEMB.US,D,20241127,000000,36.66,36.67,36.545,36.63,29843,0
+LEMB.US,D,20241129,000000,36.64,36.73,36.64,36.69,15558,0
+LEMB.US,D,20241202,000000,36.49,36.71,36.32,36.54,140080,0
+LEMB.US,D,20241203,000000,36.565,36.62,36.51,36.57,22816,0
+LEMB.US,D,20241204,000000,36.54,36.6699,36.54,36.6209,81961,0
+LEMB.US,D,20241205,000000,36.8109,36.84,36.71,36.76,18347,0
+LEMB.US,D,20241206,000000,36.71,36.87,36.68,36.84,119829,0
+LEMB.US,D,20241209,000000,36.8,36.85,36.67,36.67,100409,0
+LEMB.US,D,20241210,000000,36.74,36.74,36.64,36.71,26065,0
+LEMB.US,D,20241211,000000,36.73,36.74,36.59,36.71,53914,0
+LEMB.US,D,20241212,000000,36.7103,36.7685,36.52,36.61,19262,0
+LEMB.US,D,20241213,000000,36.59,36.62,36.56,36.58,19946,0
+LEMB.US,D,20241216,000000,36.58,36.62,36.49,36.51,41136,0
+LEMB.US,D,20241217,000000,36.44,36.504,36.34,36.43,53028,0
+LEMB.US,D,20241218,000000,36.49,36.64,36.0001,36.01,31448,0
+LEMB.US,D,20241219,000000,36.08,36.13,35.99,36.13,29153,0
+LEMB.US,D,20241220,000000,36.24,36.3657,36.225,36.33,26787,0
+LEMB.US,D,20241223,000000,36.22,36.24,36.1,36.19,65840,0
+LEMB.US,D,20241224,000000,36.22,36.26,36.19,36.26,16316,0
+LEMB.US,D,20241226,000000,36.19,36.29,36.17,36.23,307185,0
+LEMB.US,D,20241227,000000,36.26,36.2966,36.19,36.25,15852,0
+LEMB.US,D,20241230,000000,36.196,36.2244,36.02,36.2,38019,0
+LEMB.US,D,20241231,000000,36.1475,36.19,36.02,36.0891,31734,0
+LEMB.US,D,20250102,000000,36.165,36.165,36.051,36.12,7995,0
+LEMB.US,D,20250103,000000,36.1826,36.1826,36,36.12,53608,0
+LEMB.US,D,20250106,000000,36.34,36.34,36.16,36.2,85152,0
+LEMB.US,D,20250107,000000,36.29,36.36,36.192,36.2,30664,0
+LEMB.US,D,20250108,000000,36.12,36.19,36.1,36.19,14257,0
+LEMB.US,D,20250110,000000,35.97,36.2,35.9,35.92,32553,0
+LEMB.US,D,20250113,000000,35.7,35.8816,35.7,35.88,13256,0
+LEMB.US,D,20250114,000000,35.81,36.04,35.81,36.0176,32310,0
+LEMB.US,D,20250115,000000,36.24,36.24,35.96,36.13,36917,0
+LEMB.US,D,20250116,000000,36.02,36.114,35.87,36,42315,0
+LEMB.US,D,20250117,000000,36.05,36.187,36.01,36.03,22145,0
+LEMB.US,D,20250121,000000,36.37,36.4801,36.19,36.46,56504,0
+LEMB.US,D,20250122,000000,36.601,36.73,36.57,36.7,33168,0
+LEMB.US,D,20250123,000000,36.635,36.73,36.61,36.73,31078,0
+LEMB.US,D,20250124,000000,36.92,37.05,36.81,36.95,106707,0
+LEMB.US,D,20250127,000000,36.92,36.92,36.81,36.855,14883,0
+LEMB.US,D,20250128,000000,36.77,36.92,36.77,36.92,74348,0
+LEMB.US,D,20250129,000000,36.79,36.88,36.66,36.88,22816,0
+LEMB.US,D,20250130,000000,36.94,37.09,36.88,37,141885,0
+LEMB.US,D,20250131,000000,36.87,36.9199,36.61,36.63,25414,0
+LEMB.US,D,20250203,000000,36.39,36.6773,36.39,36.66,30828,0
+LEMB.US,D,20250204,000000,36.82,36.9,36.8,36.85,33774,0
+LEMB.US,D,20250205,000000,36.97,37.05,36.92,36.99,29841,0
+LEMB.US,D,20250206,000000,36.928,37.05,36.74,37,12672,0
+LEMB.US,D,20250207,000000,37.025,37.025,36.84,36.89,28083,0
+LEMB.US,D,20250210,000000,36.85,36.9226,36.81,36.8403,17575,0
+LEMB.US,D,20250211,000000,36.88,36.93,36.83,36.85,13619,0
+LEMB.US,D,20250212,000000,36.78,36.94,36.62,36.783,36969,0
+LEMB.US,D,20250213,000000,36.9379,37.12,36.93,37.1,30982,0
+LEMB.US,D,20250214,000000,37.26,37.31,37.1709,37.2,13779,0
+LEMB.US,D,20250218,000000,37.1705,37.38,37.155,37.26,91172,0
+LEMB.US,D,20250219,000000,37.06,37.1333,36.9801,37.05,23972,0
+LEMB.US,D,20250220,000000,37.18,37.32,37.17,37.26,85523,0
+LEMB.US,D,20250221,000000,37.35,37.35,37.18,37.19,39069,0
+LEMB.US,D,20250224,000000,37.24,37.32,37.19,37.2,11210,0
+LEMB.US,D,20250225,000000,37.3039,37.35,37.23,37.3,60045,0
+LEMB.US,D,20250226,000000,37.365,37.45,37.3,37.373,61697,0
+LEMB.US,D,20250227,000000,37.22,37.289,37.1,37.14,74283,0
+LEMB.US,D,20250228,000000,37.18,37.2008,36.99,37.06,44441,0
+LEMB.US,D,20250303,000000,37.28,37.3199,37.16,37.17,29265,0
+LEMB.US,D,20250304,000000,37.25,37.4165,37.17,37.35,60726,0
+LEMB.US,D,20250305,000000,37.645,37.97,37.58,37.93,195297,0
+LEMB.US,D,20250306,000000,37.9,37.94,37.79,37.85,25609,0
+LEMB.US,D,20250307,000000,37.97,37.97,37.8407,37.96,16285,0
+LEMB.US,D,20250310,000000,37.9,37.9,37.65,37.71,14995,0
+LEMB.US,D,20250311,000000,37.8096,37.866,37.67,37.8,274129,0
+LEMB.US,D,20250312,000000,37.72,37.94,37.72,37.78,156506,0
+LEMB.US,D,20250313,000000,37.64,37.74,37.5,37.64,457081,0
+LEMB.US,D,20250314,000000,37.74,37.7891,37.7025,37.74,24872,0
+LEMB.US,D,20250317,000000,37.79,37.93,37.77,37.82,103493,0
+LEMB.US,D,20250318,000000,37.818,37.9,37.79,37.85,15960,0
+LEMB.US,D,20250319,000000,37.68,37.7466,37.5,37.67,206175,0
+LEMB.US,D,20250320,000000,37.58,37.64,37.535,37.63,44880,0
+LEMB.US,D,20250321,000000,37.52,37.56,37.421,37.49,18755,0
+LEMB.US,D,20250324,000000,37.54,37.55,37.37,37.44,28412,0
+LEMB.US,D,20250325,000000,37.57,37.5932,37.52,37.53,45848,0
+LEMB.US,D,20250326,000000,37.46,37.5256,37.36,37.41,17621,0
+LEMB.US,D,20250327,000000,37.4367,37.4367,37.35,37.3939,12435,0
+LEMB.US,D,20250328,000000,37.4138,37.4138,37.33,37.355,90160,0
+LEMB.US,D,20250331,000000,37.42,37.46,37.34,37.46,26924,0
+LEMB.US,D,20250401,000000,37.48,37.54,37.39,37.43,178369,0
+LEMB.US,D,20250402,000000,37.52,37.59,37.48,37.54,232336,0
+LEMB.US,D,20250403,000000,37.975,38.07,37.8001,37.84,55968,0
+LEMB.US,D,20250404,000000,37.655,37.655,37.18,37.18,57259,0
+LEMB.US,D,20250407,000000,36.87,37.375,36.345,36.58,92244,0
+LEMB.US,D,20250408,000000,37.14,37.14,36.72,36.8,271603,0
+LEMB.US,D,20250409,000000,36.9246,37.26,36.39,37.24,435974,0
+LEMB.US,D,20250410,000000,37.4599,37.4599,37.15,37.34,32187,0
+LEMB.US,D,20250411,000000,37.5,37.62,37.4,37.57,48345,0
+LEMB.US,D,20250414,000000,37.7482,37.8,37.68,37.74,29746,0
+LEMB.US,D,20250415,000000,37.75,37.769,37.6,37.62,26902,0
+LEMB.US,D,20250416,000000,37.85,37.99,37.7945,37.97,181966,0
+LEMB.US,D,20250417,000000,37.96,38.19,37.89,38.17,207407,0
+LEMB.US,D,20250421,000000,38.39,38.43,38.3,38.39,64947,0
+LEMB.US,D,20250422,000000,38.43,38.5,38.333,38.4,110317,0
+LEMB.US,D,20250423,000000,38.53,38.56,38.13,38.23,209086,0
+LEMB.US,D,20250424,000000,38.48,38.58,38.4,38.49,33754,0
+LEMB.US,D,20250425,000000,38.46,38.61,38.42,38.56,30887,0
+LEMB.US,D,20250428,000000,38.575,38.69,38.54,38.68,62529,0
+LEMB.US,D,20250429,000000,38.73,38.75,38.66,38.71,36535,0
+LEMB.US,D,20250430,000000,38.69,38.76,38.62,38.69,187624,0
+LEMB.US,D,20250501,000000,38.726,38.77,38.61,38.65,13409,0
+LEMB.US,D,20250502,000000,38.93,38.93,38.7994,38.83,40955,0
+LEMB.US,D,20250505,000000,38.96,38.98,38.83,38.88,50336,0
+LEMB.US,D,20250506,000000,38.7434,38.9624,38.73,38.87,63603,0
+LEMB.US,D,20250507,000000,38.81,38.82,38.6706,38.68,132124,0
+LEMB.US,D,20250508,000000,38.6586,38.77,38.55,38.6,33862,0
+LEMB.US,D,20250509,000000,38.7,38.765,38.66,38.66,42083,0
+LEMB.US,D,20250512,000000,38.57,38.59,38.4,38.46,150218,0
+LEMB.US,D,20250513,000000,38.55,38.74,38.5,38.64,40358,0
+LEMB.US,D,20250514,000000,38.67,38.7065,38.55,38.58,10583,0
+LEMB.US,D,20250515,000000,38.75,38.77,38.65,38.73,19122,0
+LEMB.US,D,20250516,000000,38.7466,38.7466,38.5748,38.62,13231,0
+LEMB.US,D,20250519,000000,38.88,39.06,38.73,38.9,28372,0
+LEMB.US,D,20250520,000000,38.9,38.96,38.81,38.93,339492,0
+LEMB.US,D,20250521,000000,38.96,39.09,38.93,39.04,58776,0
+LEMB.US,D,20250527,000000,39.24,39.29,39.19,39.29,174274,0
+LEMB.US,D,20250528,000000,39.17,39.27,39.13,39.14,62887,0
+LEMB.US,D,20250530,000000,39.13,39.2,39.09,39.16,64075,0
+LEMB.US,D,20250602,000000,39.24,39.36,39.24,39.36,37474,0
+LEMB.US,D,20250603,000000,39.22,39.29,39.19,39.25,27360,0
+LEMB.US,D,20250604,000000,39.344,39.485,39.31,39.45,33901,0
+LEMB.US,D,20250605,000000,39.524,39.555,39.43,39.44,11245,0
+LEMB.US,D,20250606,000000,39.34,39.37,39.29,39.359,23098,0
+LEMB.US,D,20250609,000000,39.355,39.48,39.35,39.43,56305,0
+LEMB.US,D,20250610,000000,39.455,39.53,39.4217,39.47,404883,0
+LEMB.US,D,20250611,000000,39.4898,39.66,39.4769,39.59,72916,0
+LEMB.US,D,20250612,000000,39.675,39.73,39.6708,39.71,15158,0
+LEMB.US,D,20250613,000000,39.46,39.5855,39.42,39.56,31182,0
+LEMB.US,D,20250616,000000,39.65,39.73,39.62,39.65,50479,0
+LEMB.US,D,20250617,000000,39.59,39.66,39.5,39.54,77602,0
+LEMB.US,D,20250618,000000,39.61,39.65,39.52,39.57,22917,0
+LEMB.US,D,20250620,000000,39.61,39.65,39.52,39.58,79158,0
+LEMB.US,D,20250623,000000,39.44,39.71,39.44,39.69,23297,0
+LEMB.US,D,20250624,000000,39.82,39.97,39.79,39.946,82375,0
+LEMB.US,D,20250625,000000,39.87,40,39.85,39.99,70944,0
+LEMB.US,D,20250626,000000,40.12,40.21,40.103,40.2,69716,0
+LEMB.US,D,20250627,000000,40.15,40.2463,40.06,40.16,90376,0
+LEMB.US,D,20250630,000000,40.2,40.39,40.19,40.39,161855,0
+LEMB.US,D,20250701,000000,40.42,40.5,40.37,40.5,32315,0
+LEMB.US,D,20250702,000000,40.41,40.57,40.33,40.52,49766,0
+LEMB.US,D,20250703,000000,40.5,40.63,40.5,40.57,127887,0
+LEMB.US,D,20250707,000000,40.39,40.46,40.25,40.31,40399,0
+LEMB.US,D,20250708,000000,40.29,40.35,40.26,40.33,34870,0
+LEMB.US,D,20250709,000000,40.34,40.42,40.315,40.38,25760,0
+LEMB.US,D,20250710,000000,40.33,40.41,40.26,40.39,99818,0
+LEMB.US,D,20250711,000000,40.29,40.35,40.27,40.33,145307,0
+LEMB.US,D,20250714,000000,40.23,40.29,40.18,40.22,28884,0
+LEMB.US,D,20250715,000000,40.3,40.3,40.105,40.1305,29490,0
+LEMB.US,D,20250716,000000,40.1314,40.39,40.08,40.34,212779,0
+LEMB.US,D,20250717,000000,40.13,40.24,40.1,40.222,31516,0
+LEMB.US,D,20250718,000000,40.34,40.36,40.27,40.278,31131,0
+LEMB.US,D,20250721,000000,40.35,40.45,40.33,40.435,28622,0
+LEMB.US,D,20250722,000000,40.46,40.53,40.43,40.5,125606,0
+LEMB.US,D,20250723,000000,40.46,40.607,40.44,40.59,36203,0
+LEMB.US,D,20250724,000000,40.53,40.6,40.5,40.5399,60989,0
+LEMB.US,D,20250725,000000,40.45,40.5,40.41,40.44,46094,0
+LEMB.US,D,20250728,000000,40.27,40.34,40.15,40.17,18098,0
+LEMB.US,D,20250729,000000,40.08,40.2064,40.07,40.19,41503,0
+LEMB.US,D,20250730,000000,40,40.1,39.82,39.84,218720,0
+LEMB.US,D,20250731,000000,39.88,39.92,39.83,39.86,18800,0
+LEMB.US,D,20250801,000000,40.25,40.25,40.1,40.21,26458,0
+LEMB.US,D,20250804,000000,40.31,40.35,40.24,40.26,39529,0
+LEMB.US,D,20250805,000000,40.27,40.35,40.22,40.31,81096,0
+LEMB.US,D,20250806,000000,40.33,40.475,40.18,40.18,79649,0
+LEMB.US,D,20250807,000000,40.52,40.57,40.44,40.57,18253,0
+LEMB.US,D,20250808,000000,40.58,40.62,40.49,40.54,29646,0
+LEMB.US,D,20250811,000000,40.45,40.55,40.4,40.4,44547,0
+LEMB.US,D,20250812,000000,40.51,40.69,40.48,40.69,31240,0
+LEMB.US,D,20250813,000000,40.71,40.84,40.68,40.83,80622,0
+LEMB.US,D,20250814,000000,40.68,40.95,40.53,40.55,98979,0
+LEMB.US,D,20250815,000000,40.67,40.75,40.63,40.68,32239,0
+LEMB.US,D,20250818,000000,40.5618,40.63,40.5503,40.6032,44798,0
+LEMB.US,D,20250819,000000,40.55,40.59,40.51,40.52,68705,0
+LEMB.US,D,20250820,000000,40.55,40.6877,40.55,40.6597,122105,0
+LEMB.US,D,20250821,000000,40.494,40.54,40.43,40.4839,10748,0
+LEMB.US,D,20250822,000000,40.6374,40.8538,40.6374,40.8253,42145,0
+LEMB.US,D,20250825,000000,40.755,40.79,40.63,40.63,19858,0
+LEMB.US,D,20250826,000000,40.6605,40.716707,40.64,40.6869,63007,0
+LEMB.US,D,20250827,000000,40.48,40.67,40.4,40.67,269180,0
+LEMB.US,D,20250828,000000,40.66,40.84,40.659,40.77,78059,0
+LEMB.US,D,20250829,000000,40.61,40.78,40.61,40.74,43092,0
+LEMB.US,D,20250902,000000,40.505,40.62,40.4917,40.58,19370,0
+LEMB.US,D,20250903,000000,40.6696,40.73,40.57,40.66,169278,0
+LEMB.US,D,20250904,000000,40.63,40.65,40.53,40.61,65636,0
+LEMB.US,D,20250905,000000,40.82,40.9072,40.78,40.81,23016,0
+LEMB.US,D,20250908,000000,40.885,40.96,40.86,40.95,45231,0
+LEMB.US,D,20250909,000000,40.9492,41.05,40.9002,40.9469,205220,0
+LEMB.US,D,20250910,000000,40.98,41.01,40.9132,40.96,30729,0
+LEMB.US,D,20250911,000000,41,41.16,41,41.14,23410,0
+LEMB.US,D,20250912,000000,41.08,41.34,41.0645,41.17,20149,0
+LEMB.US,D,20250915,000000,41.22,41.52,41.19,41.32,35743,0
+LEMB.US,D,20250916,000000,41.3272,41.44,41.27,41.42,106576,0
+LEMB.US,D,20250917,000000,41.47,41.65,41.23,41.42,414080,0
+LEMB.US,D,20250918,000000,41.35,41.37,41.26,41.31,258994,0
+LEMB.US,D,20250919,000000,41.29,41.57,41.2708,41.38,70770,0
+LEMB.US,D,20250922,000000,41.37,41.4,41.33,41.4,96689,0
+LEMB.US,D,20250923,000000,41.39,41.44,41.34,41.38,70163,0
+LEMB.US,D,20250924,000000,41.22,41.28,41.17,41.17,83214,0
+LEMB.US,D,20250925,000000,41.08,41.1,40.96,41.05,79326,0
+LEMB.US,D,20250926,000000,41.06,41.12,41.06,41.11,24515,0
+LEMB.US,D,20250929,000000,41.18,41.195,41.14,41.14,52886,0
+LEMB.US,D,20250930,000000,41.1495,41.21,41.1495,41.21,31864,0
+LEMB.US,D,20251001,000000,41.29,41.34,41.255,41.3,96022,0
+LEMB.US,D,20251002,000000,41.2986,41.33,41.1581,41.27,116478,0
+LEMB.US,D,20251003,000000,41.27,41.33,41.24,41.28,35307,0
+LEMB.US,D,20251006,000000,41.15,41.25,41.06,41.18,76093,0
+LEMB.US,D,20251007,000000,41.175,41.35,41.14,41.14,35635,0
+LEMB.US,D,20251008,000000,41.19,41.2,41.04,41.04,45714,0
+LEMB.US,D,20251009,000000,41.19,41.23,41.09,41.11,47091,0
+LEMB.US,D,20251010,000000,41.19,41.19,40.88,40.97,89417,0
+LEMB.US,D,20251013,000000,41.0895,41.3,41.07,41.3,30375,0
+LEMB.US,D,20251014,000000,40.98,41.08,40.89,41.01,248687,0
+LEMB.US,D,20251015,000000,41.175,41.28,41.155,41.25,33941,0
+LEMB.US,D,20251016,000000,41.27,41.38,41.26,41.362,30564,0
+LEMB.US,D,20251017,000000,41.3,41.6,41.3,41.52,36943,0
+LEMB.US,D,20251020,000000,41.3908,41.42,41.34,41.405,72171,0
+LEMB.US,D,20251021,000000,41.32,41.35,41.27,41.3,34325,0
+LEMB.US,D,20251022,000000,41.3,41.55,41.25,41.5,47571,0
+LEMB.US,D,20251023,000000,41.28,41.3598,41.28,41.31,39414,0
+LEMB.US,D,20251024,000000,41.39,41.5,41.3676,41.5,31162,0
+LEMB.US,D,20251027,000000,41.44,41.52,41.41,41.505,18429,0
+LEMB.US,D,20251028,000000,41.49,41.59,41.49,41.552,23437,0
+LEMB.US,D,20251029,000000,41.55,41.62,41.395,41.4226,27423,0
+LEMB.US,D,20251030,000000,41.36,41.42,41.302,41.4,263456,0
+LEMB.US,D,20251031,000000,41.37,41.4,41.3301,41.4,2748489,0
+LEMB.US,D,20251103,000000,41.37,41.46,41.36,41.44,372461,0
+LEMB.US,D,20251104,000000,41.25,41.28,41.19,41.22,170028,0
+LEMB.US,D,20251105,000000,41.3,41.3594,41.27,41.34,103936,0
+LEMB.US,D,20251106,000000,41.45,41.504,41.4,41.47,50001,0
+LEMB.US,D,20251107,000000,41.46,41.57,41.46,41.57,52376,0
+LEMB.US,D,20251110,000000,41.61,41.69,41.57,41.6,330571,0
+LEMB.US,D,20251111,000000,41.675,41.7,41.652,41.66,38411,0
+LEMB.US,D,20251112,000000,41.695,41.77,41.68,41.75,92096,0
+LEMB.US,D,20251113,000000,41.82,41.88,41.76,41.76,88444,0
+LEMB.US,D,20251114,000000,41.75,41.7981,41.73,41.77,22980,0
+LEMB.US,D,20251117,000000,41.72,41.765,41.635,41.72,296057,0
+LEMB.US,D,20251118,000000,41.72,41.765,41.69,41.74,150880,0
+LEMB.US,D,20251119,000000,41.745,41.815,41.73,41.77,252970,0
+LEMB.US,D,20251120,000000,41.78,41.83,41.49,41.67,80833,0
+LEMB.US,D,20251121,000000,41.55,41.585,41.4902,41.58,80200,0
+LEMB.US,D,20251124,000000,41.67,41.71,41.64,41.66,47787,0
+LEMB.US,D,20251125,000000,41.78,41.88,41.75,41.85,159292,0
+LEMB.US,D,20251126,000000,41.82,41.975,41.81,41.93,114287,0
+LEMB.US,D,20251128,000000,41.935,42.009,41.935,41.98,362727,0
+LEMB.US,D,20251201,000000,42.01,42.0201,41.9221,41.96,26758,0
+LEMB.US,D,20251202,000000,41.96,42,41.93,42,134321,0
+LEMB.US,D,20251203,000000,42.1,42.205,42.1,42.18,195447,0
+LEMB.US,D,20251204,000000,42.18,42.18,42.105,42.12,55333,0
+LEMB.US,D,20251205,000000,42.12,42.1675,42.025,42.05,67771,0
+LEMB.US,D,20251208,000000,41.99,42.04,41.89,41.93,60929,0
+LEMB.US,D,20251209,000000,41.93,41.98,41.91,41.935,25238,0
+LEMB.US,D,20251210,000000,41.925,41.97,41.826963,41.97,365239,0
+LEMB.US,D,20251211,000000,42.11,42.1671,42.07,42.12,232199,0
+LEMB.US,D,20251212,000000,42.14,42.1698,42.08,42.13,244573,0
+LEMB.US,D,20251215,000000,42.2,42.215,42.1458,42.19,242314,0
+LEMB.US,D,20251216,000000,42.23,42.29,42.195,42.22,320617,0
+LEMB.US,D,20251217,000000,42.19,42.3,42.115,42.17,783874,0
+LEMB.US,D,20251218,000000,42.23,42.287,42.2,42.27,229843,0
+LEMB.US,D,20251219,000000,41.32,41.35,41.305,41.31,221480,0
+LEMB.US,D,20251222,000000,41.37,41.4056,41.36,41.4,283865,0
+LEMB.US,D,20251223,000000,41.4099,41.5,41.4,41.49,120113,0
+LEMB.US,D,20251224,000000,41.539,41.5858,41.535,41.58,65350,0
+LEMB.US,D,20251226,000000,41.6,41.65,41.57,41.62,77432,0
+LEMB.US,D,20251229,000000,41.5,41.53,41.43,41.45,68599,0
+LEMB.US,D,20251230,000000,41.55,41.5999,41.535,41.56,55821,0
+LEMB.US,D,20251231,000000,41.52,41.58,41.51,41.57,138766,0
+LEMB.US,D,20260102,000000,41.61,41.63,41.59,41.61,106266,0
+LEMB.US,D,20260105,000000,41.585,41.73,41.57,41.69,206302,0
+LEMB.US,D,20260106,000000,41.725,41.8,41.72,41.8,220541,0
+LEMB.US,D,20260107,000000,41.69,41.72,41.65,41.66,188504,0
+LEMB.US,D,20260108,000000,41.585,41.67,41.585,41.65,153647,0
+LEMB.US,D,20260109,000000,41.6302,41.685,41.615,41.66,638255,0
+LEMB.US,D,20260112,000000,41.75,41.7899,41.7,41.73,239412,0
+LEMB.US,D,20260113,000000,41.79,41.79,41.724,41.755,265148,0
+LEMB.US,D,20260114,000000,41.78,41.79,41.735,41.76,390467,0
+LEMB.US,D,20260115,000000,41.765,41.83,41.71,41.8,77205,0
+LEMB.US,D,20260116,000000,41.76,41.8,41.705,41.77,976227,0
+LEMB.US,D,20260120,000000,41.79,41.88,41.76,41.81,106965,0
+LEMB.US,D,20260121,000000,41.91,42.015,41.91,42,186596,0
+LEMB.US,D,20260122,000000,42,42.1955,41.995,42.17,285249,0
+LEMB.US,D,20260123,000000,42.18,42.32,42.17,42.3,685681,0
+LEMB.US,D,20260126,000000,42.445,42.52,42.415,42.42,134878,0
+LEMB.US,D,20260127,000000,42.47,42.745,42.47,42.71,329535,0
+LEMB.US,D,20260128,000000,42.62,42.72,42.53,42.63,539528,0
+LEMB.US,D,20260129,000000,42.64,42.685,42.4875,42.64,310432,0
+LEMB.US,D,20260130,000000,42.52,42.545,42.28,42.34,208372,0
+LEMB.US,D,20260202,000000,42.35,42.43,42.3,42.4,170167,0
+LEMB.US,D,20260203,000000,42.525,42.55,42.445,42.49,289625,0
+LEMB.US,D,20260204,000000,42.49,42.52,42.3662,42.46,241478,0
+LEMB.US,D,20260205,000000,42.4,42.44,42.3,42.31,111406,0
+LEMB.US,D,20260206,000000,42.48,42.54,42.48,42.53,213271,0
+LEMB.US,D,20260209,000000,42.7,42.79,42.68,42.77,307555,0
+LEMB.US,D,20260210,000000,42.787,42.8,42.665,42.72,237100,0
+LEMB.US,D,20260211,000000,42.705,42.77,42.595,42.74,381059,0
+LEMB.US,D,20260212,000000,42.84,42.87,42.745,42.8,135820,0
+LEMB.US,D,20260213,000000,42.825,42.84,42.755,42.83,152657,0
+LEMB.US,D,20260217,000000,42.77,42.87,42.7,42.84,111506,0
+LEMB.US,D,20260218,000000,42.79,42.84,42.67,42.7,345021,0
diff --git a/daily/us/nyse etfs/1/lqai.us.txt b/daily/us/nyse etfs/1/lqai.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..49db90b8837493680f554789d9a8d465b84fab6d
--- /dev/null
+++ b/daily/us/nyse etfs/1/lqai.us.txt	
@@ -0,0 +1,417 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LQAI.US,D,20231108,000000,25.25,25.25,25.06,25.15,5808,0
+LQAI.US,D,20231109,000000,25.25,25.275,24.97,24.99,11309,0
+LQAI.US,D,20231110,000000,25.1,25.37,25.05,25.36,7568,0
+LQAI.US,D,20231113,000000,25.36,25.44,25.28,25.3995,10916,0
+LQAI.US,D,20231114,000000,25.61,25.82,25.61,25.72,49114,0
+LQAI.US,D,20231115,000000,25.85,25.85,25.75,25.7529,7139,0
+LQAI.US,D,20231116,000000,25.75,25.8087,25.75,25.8032,2709,0
+LQAI.US,D,20231117,000000,25.91,25.91,25.8025,25.8652,2824,0
+LQAI.US,D,20231120,000000,25.93,26.0223,25.93,26.0223,2159,0
+LQAI.US,D,20231121,000000,26.02,26.09,26.02,26.0581,4371,0
+LQAI.US,D,20231122,000000,26.1,26.16,26.1,26.1551,1126,0
+LQAI.US,D,20231124,000000,26.185,26.2,26.185,26.1959,1726,0
+LQAI.US,D,20231127,000000,26.25,26.25,26.146,26.146,2187,0
+LQAI.US,D,20231128,000000,26.14,26.14,26.1163,26.1163,1214,0
+LQAI.US,D,20231129,000000,26.2054,26.2054,26.115,26.1247,1090,0
+LQAI.US,D,20231130,000000,26.119,26.25,26.119,26.2485,1122,0
+LQAI.US,D,20231201,000000,26.165,26.3699,26.165,26.3449,1938,0
+LQAI.US,D,20231204,000000,26.3,26.3,26.14,26.2226,1469,0
+LQAI.US,D,20231205,000000,26.1537,26.1537,26.1537,26.1537,108,0
+LQAI.US,D,20231206,000000,26.26,26.26,26.1014,26.1014,192,0
+LQAI.US,D,20231207,000000,26.23,26.3498,26.22,26.3264,4095,0
+LQAI.US,D,20231208,000000,26.463,26.4631,26.463,26.4631,400,0
+LQAI.US,D,20231211,000000,26.57,26.64,26.5488,26.6379,1506,0
+LQAI.US,D,20231212,000000,26.67,26.75,26.66,26.7379,2832,0
+LQAI.US,D,20231213,000000,26.8,27.0941,26.79,27.0941,2167,0
+LQAI.US,D,20231214,000000,27.24,27.275,27.15,27.1988,2924,0
+LQAI.US,D,20231215,000000,27.07,27.2726,27.07,27.2726,824,0
+LQAI.US,D,20231218,000000,27.44,27.44,27.38,27.3931,1340,0
+LQAI.US,D,20231219,000000,27.48,27.5395,27.41,27.5395,3095,0
+LQAI.US,D,20231220,000000,27.44,27.48,27.1187,27.1187,1204,0
+LQAI.US,D,20231221,000000,27.2904,27.3323,27.24,27.3323,1441,0
+LQAI.US,D,20231222,000000,27.51,27.51,27.3865,27.3865,2289,0
+LQAI.US,D,20231226,000000,27.47,27.5106,27.44,27.5106,1715,0
+LQAI.US,D,20231227,000000,27.54,27.5496,27.54,27.5496,2682,0
+LQAI.US,D,20231228,000000,27.58,27.58,27.5253,27.5253,633,0
+LQAI.US,D,20231229,000000,27.43,27.43,27.4118,27.4118,336,0
+LQAI.US,D,20240102,000000,27.27,27.27,27.1888,27.1888,538,0
+LQAI.US,D,20240103,000000,27.09,27.1,26.9956,26.9956,911,0
+LQAI.US,D,20240104,000000,26.8951,26.8951,26.8951,26.8951,301,0
+LQAI.US,D,20240105,000000,26.89,27.01,26.89,26.9596,1271,0
+LQAI.US,D,20240108,000000,27.12,27.2457,27.12,27.2457,367,0
+LQAI.US,D,20240109,000000,27.17,27.2202,27.17,27.2202,1005,0
+LQAI.US,D,20240110,000000,27.22,27.3893,27.22,27.3893,599,0
+LQAI.US,D,20240111,000000,27.37,27.4443,27.2801,27.4443,1100,0
+LQAI.US,D,20240112,000000,27.59,27.59,27.4518,27.4518,180,0
+LQAI.US,D,20240116,000000,27.2773,27.3438,27.2773,27.3438,592,0
+LQAI.US,D,20240117,000000,27.2103,27.2346,27.1801,27.2346,1235,0
+LQAI.US,D,20240118,000000,27.26,27.5036,27.26,27.5036,628,0
+LQAI.US,D,20240119,000000,27.8684,27.8684,27.8684,27.8684,199,0
+LQAI.US,D,20240122,000000,27.9176,27.9176,27.9176,27.9176,133,0
+LQAI.US,D,20240123,000000,27.9586,27.9586,27.9586,27.9586,191,0
+LQAI.US,D,20240124,000000,28.0879,28.0879,28.0879,28.0879,26,0
+LQAI.US,D,20240125,000000,28.11,28.1324,28.08,28.1324,464,0
+LQAI.US,D,20240126,000000,28.09,28.124,28.0507,28.1091,1650,0
+LQAI.US,D,20240129,000000,28.3415,28.3415,28.3415,28.3415,20,0
+LQAI.US,D,20240130,000000,28.3584,28.3584,28.3584,28.3584,255,0
+LQAI.US,D,20240131,000000,28.25,28.25,28.0549,28.0549,1085,0
+LQAI.US,D,20240201,000000,28.13,28.2956,28.13,28.2956,181,0
+LQAI.US,D,20240202,000000,28.6286,28.6286,28.6286,28.6286,237,0
+LQAI.US,D,20240205,000000,28.55,28.58,28.41,28.55,2544,0
+LQAI.US,D,20240206,000000,28.4762,28.54,28.46,28.54,708,0
+LQAI.US,D,20240207,000000,28.7834,28.7834,28.7834,28.7834,45,0
+LQAI.US,D,20240208,000000,28.8148,28.8182,28.79,28.8182,881,0
+LQAI.US,D,20240209,000000,28.94,28.94,28.79,28.8983,2093,0
+LQAI.US,D,20240212,000000,28.853,28.853,28.853,28.853,745,0
+LQAI.US,D,20240213,000000,28.25,28.5253,28.25,28.5253,587,0
+LQAI.US,D,20240214,000000,28.8966,28.8966,28.8966,28.8966,237,0
+LQAI.US,D,20240215,000000,29.13,29.15,29.13,29.1452,527,0
+LQAI.US,D,20240216,000000,28.9771,28.9771,28.9771,28.9771,148,0
+LQAI.US,D,20240220,000000,28.82,28.83,28.7693,28.7693,642,0
+LQAI.US,D,20240221,000000,28.6899,28.7938,28.6863,28.7938,433,0
+LQAI.US,D,20240222,000000,29.19,29.28,29.18,29.28,1460,0
+LQAI.US,D,20240223,000000,29.3,29.3508,29.3,29.3508,479,0
+LQAI.US,D,20240226,000000,29.41,29.41,29.3339,29.3339,735,0
+LQAI.US,D,20240227,000000,29.32,29.3499,29.3199,29.3499,497,0
+LQAI.US,D,20240228,000000,29.33,29.33,29.3022,29.3022,526,0
+LQAI.US,D,20240229,000000,29.31,29.45,29.28,29.45,2510,0
+LQAI.US,D,20240301,000000,29.63,29.73,29.63,29.714,965,0
+LQAI.US,D,20240304,000000,29.71,29.71,29.6865,29.6865,1503,0
+LQAI.US,D,20240305,000000,30,30,29.34,29.36,3771,0
+LQAI.US,D,20240306,000000,29.5547,29.66,29.4752,29.55,1499,0
+LQAI.US,D,20240307,000000,29.7929,29.86,29.7929,29.8037,304,0
+LQAI.US,D,20240308,000000,29.7744,29.7744,29.5219,29.5219,953,0
+LQAI.US,D,20240311,000000,29.4948,29.4948,29.4948,29.4948,237,0
+LQAI.US,D,20240312,000000,29.4831,29.7582,29.4831,29.7582,952,0
+LQAI.US,D,20240313,000000,29.6164,29.6164,29.6164,29.6164,35,0
+LQAI.US,D,20240314,000000,29.66,29.66,29.45,29.4874,1224,0
+LQAI.US,D,20240315,000000,29.2549,29.2549,29.2549,29.2549,67,0
+LQAI.US,D,20240318,000000,29.4545,29.4545,29.4545,29.4545,193,0
+LQAI.US,D,20240319,000000,29.3824,29.572,29.3824,29.5662,300,0
+LQAI.US,D,20240320,000000,29.785,29.8044,29.785,29.8044,991,0
+LQAI.US,D,20240321,000000,30.0202,30.03,29.9906,29.9906,796,0
+LQAI.US,D,20240322,000000,29.9369,29.9369,29.9288,29.9288,507,0
+LQAI.US,D,20240325,000000,29.87,29.87,29.8241,29.8241,537,0
+LQAI.US,D,20240326,000000,29.98,29.98,29.7914,29.7914,839,0
+LQAI.US,D,20240327,000000,30,30.1069,29.97,30.1069,1296,0
+LQAI.US,D,20240328,000000,30.2,30.2313,30.18,30.2313,1437,0
+LQAI.US,D,20240401,000000,30.29,30.29,30.1465,30.1465,978,0
+LQAI.US,D,20240402,000000,30.21,30.21,29.8,29.8763,3946,0
+LQAI.US,D,20240403,000000,29.99,29.99,29.9011,29.9011,686,0
+LQAI.US,D,20240404,000000,29.5895,29.6099,29.5895,29.6099,285,0
+LQAI.US,D,20240405,000000,29.7,29.8172,29.66,29.8172,826,0
+LQAI.US,D,20240408,000000,29.95,29.97,29.95,29.9656,1720,0
+LQAI.US,D,20240409,000000,29.978,29.978,29.978,29.978,76,0
+LQAI.US,D,20240410,000000,29.5,29.5683,29.5,29.5683,2246,0
+LQAI.US,D,20240411,000000,29.58,29.7364,29.45,29.7364,766,0
+LQAI.US,D,20240412,000000,29.2632,29.2632,29.2267,29.2267,124,0
+LQAI.US,D,20240415,000000,29.195,29.195,28.81,28.8769,1330,0
+LQAI.US,D,20240416,000000,28.72,28.81,28.72,28.7452,450,0
+LQAI.US,D,20240417,000000,28.9185,28.92,28.6299,28.6299,303,0
+LQAI.US,D,20240418,000000,28.63,28.63,28.5596,28.5596,607,0
+LQAI.US,D,20240419,000000,28.5443,28.5443,28.5443,28.5443,210,0
+LQAI.US,D,20240422,000000,28.06,28.38,28.06,28.29,741,0
+LQAI.US,D,20240423,000000,28.7089,28.7089,28.7089,28.7089,35,0
+LQAI.US,D,20240424,000000,28.72,28.8306,28.72,28.8306,339,0
+LQAI.US,D,20240425,000000,28.64,28.667,28.64,28.667,440,0
+LQAI.US,D,20240426,000000,29.02,29.02,29.0106,29.0106,223,0
+LQAI.US,D,20240429,000000,29.2747,29.2747,29.2747,29.2747,117,0
+LQAI.US,D,20240430,000000,29.0701,29.0701,28.7723,28.7723,165,0
+LQAI.US,D,20240501,000000,28.6206,28.6206,28.6206,28.6206,37,0
+LQAI.US,D,20240502,000000,28.64,28.92,28.64,28.8999,447,0
+LQAI.US,D,20240503,000000,29.1802,29.2679,29.1802,29.2679,470,0
+LQAI.US,D,20240506,000000,29.52,29.6224,29.52,29.6224,1602,0
+LQAI.US,D,20240507,000000,29.6457,29.6457,29.6457,29.6457,52,0
+LQAI.US,D,20240508,000000,29.6,29.68,29.6,29.68,1789,0
+LQAI.US,D,20240509,000000,29.62,29.72,29.62,29.71,3630,0
+LQAI.US,D,20240510,000000,29.93,29.93,29.79,29.79,921,0
+LQAI.US,D,20240513,000000,29.8712,29.8712,29.8712,29.8712,14,0
+LQAI.US,D,20240514,000000,30.15,30.17,30.15,30.17,1128,0
+LQAI.US,D,20240515,000000,30.33,30.57,30.33,30.57,2482,0
+LQAI.US,D,20240516,000000,30.62,30.685,30.56,30.56,2216,0
+LQAI.US,D,20240517,000000,30.53,30.6,30.51,30.51,2320,0
+LQAI.US,D,20240520,000000,30.7,30.7,30.5818,30.5818,522,0
+LQAI.US,D,20240521,000000,30.5576,30.5576,30.5576,30.5576,277,0
+LQAI.US,D,20240522,000000,30.33,30.3813,30.33,30.3813,516,0
+LQAI.US,D,20240523,000000,30.61,30.61,30.03,30.06,2901,0
+LQAI.US,D,20240524,000000,30.31,30.39,30.26,30.39,3938,0
+LQAI.US,D,20240528,000000,30.4,30.535,30.4,30.4134,513,0
+LQAI.US,D,20240529,000000,30.131,30.131,30.09,30.099,510,0
+LQAI.US,D,20240530,000000,30,30.0978,30,30.0978,817,0
+LQAI.US,D,20240531,000000,30.2709,30.2709,30.2709,30.2709,192,0
+LQAI.US,D,20240603,000000,30.2906,30.2906,30.2906,30.2906,61,0
+LQAI.US,D,20240604,000000,30.2,30.3337,30.2,30.3337,608,0
+LQAI.US,D,20240605,000000,30.6458,30.7795,30.6201,30.7795,375,0
+LQAI.US,D,20240606,000000,30.7384,30.7384,30.7384,30.7384,130,0
+LQAI.US,D,20240607,000000,30.6691,30.6691,30.6691,30.6691,59,0
+LQAI.US,D,20240610,000000,30.6608,30.6608,30.6608,30.6608,95,0
+LQAI.US,D,20240611,000000,30.7018,30.7018,30.7018,30.7018,9,0
+LQAI.US,D,20240612,000000,30.948,30.948,30.948,30.948,18,0
+LQAI.US,D,20240613,000000,30.94,31.1158,30.94,31.1158,945,0
+LQAI.US,D,20240614,000000,30.91,30.992,30.91,30.992,596,0
+LQAI.US,D,20240617,000000,31.2712,31.2712,31.2712,31.2712,54,0
+LQAI.US,D,20240618,000000,31.2705,31.2705,31.2705,31.2705,167,0
+LQAI.US,D,20240620,000000,31.2759,31.2759,31.2528,31.2528,497,0
+LQAI.US,D,20240621,000000,31.13,31.2094,31.13,31.2094,401,0
+LQAI.US,D,20240624,000000,31.0818,31.0818,31.0818,31.0818,144,0
+LQAI.US,D,20240625,000000,31.0853,31.0853,31.0853,31.0853,45,0
+LQAI.US,D,20240626,000000,31.049,31.0543,31.049,31.0543,799,0
+LQAI.US,D,20240627,000000,30.95,31.0143,30.94,31.0143,2504,0
+LQAI.US,D,20240628,000000,31.12,31.12,31.09,31.09,2522,0
+LQAI.US,D,20240701,000000,31.1478,31.1478,31.1478,31.1478,15,0
+LQAI.US,D,20240702,000000,31.1782,31.2983,31.1782,31.2983,365,0
+LQAI.US,D,20240703,000000,31.4529,31.4529,31.4529,31.4529,20,0
+LQAI.US,D,20240705,000000,31.5899,31.5899,31.5899,31.5899,143,0
+LQAI.US,D,20240708,000000,31.7368,31.7368,31.7368,31.7368,38,0
+LQAI.US,D,20240709,000000,31.766,31.766,31.766,31.766,80,0
+LQAI.US,D,20240710,000000,32.1558,32.1558,32.1558,32.1558,18,0
+LQAI.US,D,20240711,000000,31.91,31.91,31.91,31.91,190,0
+LQAI.US,D,20240712,000000,32.35,32.35,32.1964,32.1964,395,0
+LQAI.US,D,20240715,000000,32.2,32.2,32.02,32.0888,906,0
+LQAI.US,D,20240716,000000,32.2983,32.2983,32.2983,32.2983,30,0
+LQAI.US,D,20240717,000000,31.95,31.95,31.9007,31.9007,1387,0
+LQAI.US,D,20240718,000000,31.5749,31.5749,31.5749,31.5749,51,0
+LQAI.US,D,20240719,000000,31.4501,31.4501,31.2366,31.2366,121,0
+LQAI.US,D,20240722,000000,31.573,31.573,31.573,31.573,51,0
+LQAI.US,D,20240723,000000,31.5089,31.5089,31.5089,31.5089,6,0
+LQAI.US,D,20240724,000000,30.6423,30.6423,30.6423,30.6423,49,0
+LQAI.US,D,20240725,000000,30.656,30.656,30.3975,30.3975,385,0
+LQAI.US,D,20240726,000000,30.7,30.7725,30.7,30.7725,220,0
+LQAI.US,D,20240729,000000,30.9,30.9,30.8194,30.8194,419,0
+LQAI.US,D,20240730,000000,30.72,30.72,30.45,30.6231,1454,0
+LQAI.US,D,20240731,000000,31.1949,31.1949,31.1949,31.1949,80,0
+LQAI.US,D,20240801,000000,30.5396,30.5396,30.5396,30.5396,152,0
+LQAI.US,D,20240802,000000,30.02,30.02,29.8734,29.8734,307,0
+LQAI.US,D,20240805,000000,28.4,28.98,28.4,28.98,1994,0
+LQAI.US,D,20240806,000000,29.336,29.336,29.336,29.336,190,0
+LQAI.US,D,20240807,000000,29.22,29.22,29.22,29.22,130,0
+LQAI.US,D,20240808,000000,29.6401,29.7654,29.6401,29.7654,210,0
+LQAI.US,D,20240809,000000,29.9017,29.9017,29.9017,29.9017,32,0
+LQAI.US,D,20240812,000000,29.9434,29.948,29.9434,29.948,207,0
+LQAI.US,D,20240813,000000,30.446,30.446,30.446,30.446,19,0
+LQAI.US,D,20240814,000000,30.6058,30.6058,30.6058,30.6058,4,0
+LQAI.US,D,20240815,000000,31.0839,31.0839,31.0839,31.0839,1,0
+LQAI.US,D,20240816,000000,31.2306,31.2306,31.2306,31.2306,14,0
+LQAI.US,D,20240819,000000,31.38,31.4242,31.38,31.4242,512,0
+LQAI.US,D,20240820,000000,31.4,31.4321,31.4,31.4321,307,0
+LQAI.US,D,20240821,000000,31.6327,31.6327,31.6327,31.6327,9,0
+LQAI.US,D,20240822,000000,31.39,31.39,31.314,31.314,398,0
+LQAI.US,D,20240823,000000,31.5841,31.5841,31.5841,31.5841,8,0
+LQAI.US,D,20240826,000000,31.58,31.58,31.41,31.41,1049,0
+LQAI.US,D,20240827,000000,31.5163,31.5163,31.5163,31.5163,8,0
+LQAI.US,D,20240828,000000,31.3259,31.3259,31.3259,31.3259,120,0
+LQAI.US,D,20240829,000000,31.3363,31.3363,31.3363,31.3363,11,0
+LQAI.US,D,20240830,000000,31.6759,31.6759,31.6759,31.6759,28,0
+LQAI.US,D,20240903,000000,31.1066,31.1066,31.1066,31.1066,176,0
+LQAI.US,D,20240904,000000,31.1087,31.1087,31.1087,31.1087,78,0
+LQAI.US,D,20240905,000000,30.926,30.926,30.926,30.926,24,0
+LQAI.US,D,20240906,000000,30.3999,30.3999,30.3999,30.3999,97,0
+LQAI.US,D,20240909,000000,30.7721,30.7721,30.7721,30.7721,35,0
+LQAI.US,D,20240910,000000,30.9576,30.9576,30.9576,30.9576,33,0
+LQAI.US,D,20240911,000000,31.3364,31.3364,31.3364,31.3364,10,0
+LQAI.US,D,20240912,000000,31.5174,31.5174,31.5174,31.5174,77,0
+LQAI.US,D,20240913,000000,31.7709,31.7709,31.7709,31.7709,17,0
+LQAI.US,D,20240916,000000,31.8341,31.8341,31.8341,31.8341,12,0
+LQAI.US,D,20240917,000000,31.7929,31.7929,31.7929,31.7929,50,0
+LQAI.US,D,20240918,000000,31.6837,31.6837,31.6837,31.6837,74,0
+LQAI.US,D,20240919,000000,32.2374,32.2374,32.2374,32.2374,48,0
+LQAI.US,D,20240920,000000,32.2993,32.2993,32.2993,32.2993,22,0
+LQAI.US,D,20240923,000000,32.382,32.382,32.382,32.382,46,0
+LQAI.US,D,20240924,000000,32.3673,32.3673,32.3673,32.3673,2,0
+LQAI.US,D,20240925,000000,32.35,32.3557,32.35,32.3557,218,0
+LQAI.US,D,20240926,000000,32.3686,32.3686,32.3686,32.3686,12,0
+LQAI.US,D,20240927,000000,32.3412,32.3412,32.3412,32.3412,5,0
+LQAI.US,D,20241001,000000,32.2171,32.2171,32.2171,32.2171,40,0
+LQAI.US,D,20241002,000000,32.19,32.1931,32.18,32.1931,562,0
+LQAI.US,D,20241003,000000,32.1686,32.1686,32.1686,32.1686,32,0
+LQAI.US,D,20241004,000000,32.5714,32.5714,32.5714,32.5714,90,0
+LQAI.US,D,20241007,000000,32.2808,32.2808,32.2808,32.2808,65,0
+LQAI.US,D,20241008,000000,32.5729,32.5729,32.5729,32.5729,4,0
+LQAI.US,D,20241009,000000,32.7565,32.7565,32.7565,32.7565,22,0
+LQAI.US,D,20241010,000000,32.6868,32.6868,32.6868,32.6868,10,0
+LQAI.US,D,20241011,000000,32.8674,32.8674,32.8674,32.8674,7,0
+LQAI.US,D,20241014,000000,32.97,33.1074,32.97,33.1074,2235,0
+LQAI.US,D,20241015,000000,33.0582,33.0582,33.0582,33.0582,13,0
+LQAI.US,D,20241016,000000,33.1,33.251,33.05,33.251,2015,0
+LQAI.US,D,20241017,000000,33.1101,33.1101,33.1101,33.1101,532,0
+LQAI.US,D,20241018,000000,33.2831,33.2831,33.2831,33.2831,87,0
+LQAI.US,D,20241021,000000,33.1858,33.1858,33.1858,33.1858,194,0
+LQAI.US,D,20241022,000000,33.1898,33.1898,33.1898,33.1898,62,0
+LQAI.US,D,20241023,000000,33.1,33.1,32.8404,32.8404,435,0
+LQAI.US,D,20241024,000000,32.9901,32.9901,32.9901,32.9901,3,0
+LQAI.US,D,20241025,000000,32.9919,32.9919,32.9919,32.9919,128,0
+LQAI.US,D,20241028,000000,33.2032,33.2032,33.2032,33.2032,37,0
+LQAI.US,D,20241029,000000,33.1943,33.1943,33.1943,33.1943,9,0
+LQAI.US,D,20241030,000000,33.1279,33.1279,33.1279,33.1279,97,0
+LQAI.US,D,20241031,000000,32.6199,32.6199,32.6199,32.6199,21,0
+LQAI.US,D,20241101,000000,32.7829,32.7829,32.7829,32.7829,513,0
+LQAI.US,D,20241104,000000,32.4327,32.4327,32.4327,32.4327,27,0
+LQAI.US,D,20241105,000000,32.9891,32.9891,32.9891,32.9891,27,0
+LQAI.US,D,20241106,000000,33.75,33.9734,33.75,33.9734,465,0
+LQAI.US,D,20241107,000000,34.3504,34.4,34.3504,34.3913,1198,0
+LQAI.US,D,20241108,000000,34.51,34.5334,34.5099,34.5334,2166,0
+LQAI.US,D,20241114,000000,34.61,34.61,34.4496,34.4496,620,0
+LQAI.US,D,20241118,000000,34.3119,34.3119,34.3084,34.3084,369,0
+LQAI.US,D,20241119,000000,34.21,34.514,34.16,34.514,701,0
+LQAI.US,D,20241125,000000,35.08,35.68,35.0607,35.0607,1640,0
+LQAI.US,D,20241126,000000,34.97,35.1653,34.97,35.1653,158,0
+LQAI.US,D,20241202,000000,35.35,35.35,35.2953,35.2953,8360,0
+LQAI.US,D,20241203,000000,35.42,35.5198,35.42,35.5198,274,0
+LQAI.US,D,20241209,000000,36.16,36.16,35.785,35.7918,477,0
+LQAI.US,D,20241210,000000,35.8099,35.8099,35.7063,35.7063,531,0
+LQAI.US,D,20241211,000000,35.94,36.0873,35.94,36.0873,246,0
+LQAI.US,D,20241213,000000,35.81,35.91,35.8099,35.9005,1399,0
+LQAI.US,D,20241216,000000,35.9,36.01,35.7997,35.9969,1997,0
+LQAI.US,D,20241218,000000,34.68,34.7806,34.6799,34.7806,370,0
+LQAI.US,D,20241219,000000,34.98,34.98,34.8344,34.8344,447,0
+LQAI.US,D,20241220,000000,35.365,35.365,35.26,35.26,458,0
+LQAI.US,D,20241223,000000,35.51,35.5209,35.44,35.5209,711,0
+LQAI.US,D,20241224,000000,35.81,35.9354,35.81,35.9354,2027,0
+LQAI.US,D,20241226,000000,35.88,36.01,35.86,35.9583,730,0
+LQAI.US,D,20241227,000000,35.38,35.4406,35.38,35.4406,1419,0
+LQAI.US,D,20241230,000000,34.8,35.15,34.665,35.0151,851,0
+LQAI.US,D,20250102,000000,34.87,34.9801,34.47,34.7044,6638,0
+LQAI.US,D,20250103,000000,34.88,35.2158,34.8799,35.2158,1242,0
+LQAI.US,D,20250106,000000,35.62,35.62,35.3106,35.3106,252,0
+LQAI.US,D,20250107,000000,35.48,35.48,34.7287,34.7287,1623,0
+LQAI.US,D,20250108,000000,34.66,34.6999,34.43,34.6435,1395,0
+LQAI.US,D,20250110,000000,34.4,34.4,34.18,34.3077,1554,0
+LQAI.US,D,20250113,000000,33.99,34.1608,33.99,34.1496,458,0
+LQAI.US,D,20250114,000000,34.29,34.29,34.2514,34.2514,181,0
+LQAI.US,D,20250115,000000,34.77,35.02,34.7601,34.969,3029,0
+LQAI.US,D,20250116,000000,34.73,35.05,34.73,34.8499,443,0
+LQAI.US,D,20250117,000000,35.18,35.2657,35.18,35.2657,341,0
+LQAI.US,D,20250121,000000,35.39,35.4619,35.34,35.4619,649,0
+LQAI.US,D,20250122,000000,35.7796,35.7796,35.7171,35.7171,223,0
+LQAI.US,D,20250124,000000,35.7601,35.8163,35.7601,35.8163,288,0
+LQAI.US,D,20250127,000000,35.0543,35.1724,34.96,35.1724,624,0
+LQAI.US,D,20250203,000000,34.65,35.11,34.65,35.0832,1203,0
+LQAI.US,D,20250206,000000,35.76,35.8929,35.76,35.8929,306,0
+LQAI.US,D,20250207,000000,35.64,35.64,35.6132,35.6132,290,0
+LQAI.US,D,20250210,000000,35.85,35.872,35.85,35.872,788,0
+LQAI.US,D,20250211,000000,35.73,35.73,35.64,35.7149,1303,0
+LQAI.US,D,20250219,000000,36.52,36.68,36.52,36.5299,2209,0
+LQAI.US,D,20250220,000000,36.208,36.38,36.208,36.2484,825,0
+LQAI.US,D,20250221,000000,36.21,36.21,35.5776,35.5776,113,0
+LQAI.US,D,20250225,000000,34.71,34.71,34.6357,34.6357,3850,0
+LQAI.US,D,20250226,000000,35.175,35.175,34.63,34.7618,264,0
+LQAI.US,D,20250228,000000,34.36,34.3608,34.36,34.3608,274,0
+LQAI.US,D,20250303,000000,34.51,34.53,33.63,33.666,1935,0
+LQAI.US,D,20250304,000000,33,33.94,33,33.3931,2268,0
+LQAI.US,D,20250310,000000,32.3715,32.3715,32.1816,32.1816,357,0
+LQAI.US,D,20250311,000000,32.12,32.12,32.0994,32.0994,155,0
+LQAI.US,D,20250312,000000,32.36,32.6,32.36,32.4422,298,0
+LQAI.US,D,20250317,000000,32.895,32.9057,32.895,32.9057,171,0
+LQAI.US,D,20250319,000000,32.65,32.836,32.65,32.836,118,0
+LQAI.US,D,20250320,000000,32.79,32.79,32.7827,32.7827,120,0
+LQAI.US,D,20250325,000000,33.49,33.517,33.49,33.517,218,0
+LQAI.US,D,20250407,000000,29.6851,29.7,28.88,29.2937,11709,0
+LQAI.US,D,20250408,000000,30.39,30.43,28.7432,28.7432,5926,0
+LQAI.US,D,20250409,000000,30.24,31.5322,30.24,31.5322,509,0
+LQAI.US,D,20250411,000000,30.29,30.8609,30.29,30.8609,6405,0
+LQAI.US,D,20250414,000000,30.9,31.32,30.9,31.1402,2093,0
+LQAI.US,D,20250415,000000,31.33,31.33,31.1448,31.1448,23332,0
+LQAI.US,D,20250416,000000,30.9,30.9,30.43,30.4405,513,0
+LQAI.US,D,20250422,000000,30.6524,30.7815,30.6524,30.7815,205,0
+LQAI.US,D,20250423,000000,31.52,31.52,31.1961,31.1961,121,0
+LQAI.US,D,20250501,000000,32.38,32.38,32.244,32.244,472,0
+LQAI.US,D,20250507,000000,32.3,32.3977,32.27,32.3977,3171,0
+LQAI.US,D,20250508,000000,32.83,32.83,32.5648,32.5648,3382,0
+LQAI.US,D,20250512,000000,33.05,33.1414,33,33.1414,485,0
+LQAI.US,D,20250513,000000,33.41,33.41,33.3464,33.3464,294,0
+LQAI.US,D,20250514,000000,33.327,33.4549,33.327,33.4549,320,0
+LQAI.US,D,20250515,000000,33.4926,33.5192,33.4926,33.5192,246,0
+LQAI.US,D,20250516,000000,33.645,33.8556,33.645,33.8556,831,0
+LQAI.US,D,20250519,000000,33.75,33.8123,33.75,33.8123,483,0
+LQAI.US,D,20250528,000000,33.56,33.56,33.5098,33.5098,305,0
+LQAI.US,D,20250530,000000,33.64,33.7366,33.64,33.7366,1522,0
+LQAI.US,D,20250603,000000,33.92,33.92,33.8618,33.8618,238,0
+LQAI.US,D,20250604,000000,33.7754,33.82,33.6739,33.6739,207,0
+LQAI.US,D,20250605,000000,33.16,33.2201,33.1286,33.1286,12218,0
+LQAI.US,D,20250609,000000,33.7,33.7001,33.7,33.7001,843,0
+LQAI.US,D,20250610,000000,33.74,34.0101,33.74,34.0101,171,0
+LQAI.US,D,20250611,000000,33.953,33.9813,33.953,33.9813,178,0
+LQAI.US,D,20250613,000000,33.7201,33.7201,33.6111,33.6111,109,0
+LQAI.US,D,20250616,000000,34.07,34.0899,34.07,34.0774,559,0
+LQAI.US,D,20250624,000000,34.64,34.7238,34.59,34.7238,518,0
+LQAI.US,D,20250625,000000,34.75,34.75,34.6979,34.6979,209,0
+LQAI.US,D,20250626,000000,34.72,34.9913,34.72,34.9913,2794,0
+LQAI.US,D,20250627,000000,35.01,35.01,35.0036,35.0036,241,0
+LQAI.US,D,20250630,000000,35.197,35.2899,35.197,35.2899,584,0
+LQAI.US,D,20250701,000000,34.95,35.16,34.95,35.1125,1212,0
+LQAI.US,D,20250703,000000,35.79,35.79,35.69,35.7043,438,0
+LQAI.US,D,20250707,000000,35.44,35.44,35.3825,35.3825,614,0
+LQAI.US,D,20250708,000000,35.32,35.4009,35.32,35.4009,333,0
+LQAI.US,D,20250709,000000,35.48,35.48,35.46,35.4637,1381,0
+LQAI.US,D,20250710,000000,35.74,35.8615,35.74,35.8615,5027,0
+LQAI.US,D,20250714,000000,35.88,35.9895,35.88,35.9895,238,0
+LQAI.US,D,20250716,000000,36.09,36.2091,36.09,36.2091,360,0
+LQAI.US,D,20250723,000000,36.79,36.9455,36.79,36.9455,438,0
+LQAI.US,D,20250724,000000,36.95,36.9647,36.95,36.9647,134,0
+LQAI.US,D,20250725,000000,37.1899,37.25,37.1899,37.2407,485,0
+LQAI.US,D,20250731,000000,37.36,37.41,37.0597,37.0597,1644,0
+LQAI.US,D,20250801,000000,36.52,36.61,36.52,36.5755,949,0
+LQAI.US,D,20250804,000000,37.17,37.2515,37.17,37.2515,577,0
+LQAI.US,D,20250806,000000,37.3395,37.5354,37.3395,37.5354,494,0
+LQAI.US,D,20250808,000000,37.97,37.97,37.97,37.97,222,0
+LQAI.US,D,20250811,000000,38.06,38.06,37.8874,37.8874,287,0
+LQAI.US,D,20250813,000000,38.25,38.3634,38.25,38.3634,311,0
+LQAI.US,D,20250820,000000,37.04,37.5265,37.04,37.5265,546,0
+LQAI.US,D,20250821,000000,37.43,37.48,37.3779,37.3779,1235,0
+LQAI.US,D,20250822,000000,38.0516,38.0516,37.9829,37.9829,188,0
+LQAI.US,D,20250825,000000,37.8099,37.8513,37.8099,37.8513,423,0
+LQAI.US,D,20250829,000000,37.83,37.89,37.8164,37.8164,648,0
+LQAI.US,D,20250904,000000,37.78,37.8544,37.76,37.8544,606,0
+LQAI.US,D,20250905,000000,38.14,38.14,37.8342,37.8342,495,0
+LQAI.US,D,20250908,000000,38.05,38.98,38.0071,38.0071,1428,0
+LQAI.US,D,20250911,000000,38.91,38.93,38.91,38.929,673,0
+LQAI.US,D,20250915,000000,39.5648,39.5648,39.5246,39.5246,190,0
+LQAI.US,D,20250917,000000,39.2942,39.4181,39.2942,39.4181,518,0
+LQAI.US,D,20250919,000000,39.96,40.05,39.96,40.05,290,0
+LQAI.US,D,20250922,000000,40.2674,40.2678,40.2663,40.2663,1352,0
+LQAI.US,D,20250926,000000,39.89,39.9236,39.89,39.9236,334,0
+LQAI.US,D,20250930,000000,39.92,40.2467,39.91,40.2467,557,0
+LQAI.US,D,20251006,000000,40.5427,40.58,40.5014,40.5014,633,0
+LQAI.US,D,20251020,000000,40.33,40.33,40.3019,40.3019,257,0
+LQAI.US,D,20251021,000000,40.29,40.29,40.2582,40.2582,138,0
+LQAI.US,D,20251023,000000,39.88,40.47,39.8799,40.1499,1949,0
+LQAI.US,D,20251024,000000,40.53,40.92,40.53,40.604,1692,0
+LQAI.US,D,20251029,000000,41.6194,41.6194,41.5024,41.5024,216,0
+LQAI.US,D,20251031,000000,41.17,41.17,41.04,41.092,1327,0
+LQAI.US,D,20251103,000000,41.29,41.29,41.2776,41.2776,10996,0
+LQAI.US,D,20251110,000000,40.62,40.62,40.34,40.6021,1397,0
+LQAI.US,D,20251111,000000,40.42,40.42,39.89,40.11,34136,0
+LQAI.US,D,20251112,000000,40.11,40.53,40.11,40.2436,65507,0
+LQAI.US,D,20251113,000000,38.9738,39.0201,38.9738,39.0123,1256,0
+LQAI.US,D,20251114,000000,38.91,39.47,38.91,39.0962,898,0
+LQAI.US,D,20251117,000000,39.21,39.21,38.7415,38.7415,253,0
+LQAI.US,D,20251118,000000,38.67,38.67,38.31,38.31,731,0
+LQAI.US,D,20251119,000000,38.5,38.5602,38.429,38.429,1962,0
+LQAI.US,D,20251125,000000,38.9,39.012,38.9,39.012,331,0
+LQAI.US,D,20251126,000000,39.16,39.35,39.16,39.3312,227,0
+LQAI.US,D,20251202,000000,39.17,39.25,39.17,39.2119,1264,0
+LQAI.US,D,20251205,000000,39.422,39.432,39.422,39.432,388,0
+LQAI.US,D,20251212,000000,39.12,39.33,39.12,39.2914,470,0
+LQAI.US,D,20251215,000000,39.45,39.45,39.2578,39.2578,354,0
+LQAI.US,D,20251218,000000,39.06,39.13,38.9959,38.9959,1234,0
+LQAI.US,D,20251219,000000,39.22,39.31,39.15,39.2913,492,0
+LQAI.US,D,20251226,000000,40.01,40.01,39.714,39.714,1527,0
+LQAI.US,D,20251229,000000,39.53,39.53,39.4992,39.4995,433,0
+LQAI.US,D,20251230,000000,39.36,39.3601,39.3353,39.3353,363,0
+LQAI.US,D,20260105,000000,39.3975,39.4257,39.36,39.4257,338,0
+LQAI.US,D,20260106,000000,39.43,39.5874,39.43,39.5874,504,0
+LQAI.US,D,20260107,000000,39.46,39.51,39.3672,39.3672,2556,0
+LQAI.US,D,20260108,000000,39.35,39.3641,39.35,39.3641,259,0
+LQAI.US,D,20260109,000000,39.74,39.74,39.729,39.729,11336,0
+LQAI.US,D,20260112,000000,39.7,39.7932,39.7,39.7932,226,0
+LQAI.US,D,20260120,000000,39,39,38.9211,38.9211,206,0
+LQAI.US,D,20260121,000000,38.98,39.3636,38.98,39.3636,25827,0
+LQAI.US,D,20260122,000000,39.74,39.74,39.701,39.701,1075,0
+LQAI.US,D,20260123,000000,39.75,39.75,39.66,39.6943,5253,0
+LQAI.US,D,20260126,000000,39.79,39.7902,39.6315,39.6315,427,0
+LQAI.US,D,20260202,000000,40.44,40.44,40.35,40.3701,532,0
+LQAI.US,D,20260209,000000,39.79,39.79,39.57,39.7791,656,0
+LQAI.US,D,20260211,000000,40.045,40.0699,39.96,40.0013,525,0
+LQAI.US,D,20260212,000000,40.37,40.37,39.73,39.731,644,0
+LQAI.US,D,20260213,000000,39.53,39.995,39.53,39.8006,1370,0
diff --git a/daily/us/nyse etfs/1/lqd.us.txt b/daily/us/nyse etfs/1/lqd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5cfa4836e306f99ac564c6042820424a782f263b
--- /dev/null
+++ b/daily/us/nyse etfs/1/lqd.us.txt	
@@ -0,0 +1,5275 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LQD.US,D,20050225,000000,79.5694,79.6211,79.3705,79.4978,93869.748802813,0
+LQD.US,D,20050228,000000,79.108,79.462,78.9697,79.0513,271036.1546431,0
+LQD.US,D,20050301,000000,78.7648,78.8812,78.5779,78.73,130232.53696354,0
+LQD.US,D,20050302,000000,78.7261,78.8941,78.6693,78.7579,84989.960559377,0
+LQD.US,D,20050303,000000,78.8226,78.9469,78.6485,78.7539,154199.21715629,0
+LQD.US,D,20050304,000000,79.0592,79.2004,78.9319,79.0065,90344.379356376,0
+LQD.US,D,20050307,000000,79.0065,79.3207,78.9697,79.2372,74846.227822454,0
+LQD.US,D,20050308,000000,79.0215,79.0215,78.7579,78.8812,92463.019808071,0
+LQD.US,D,20050309,000000,78.5779,78.6405,78.1274,78.1274,98384.554511455,0
+LQD.US,D,20050310,000000,78.4675,78.4675,78.0876,78.2338,131785.0670335,0
+LQD.US,D,20050311,000000,78.0558,78.2547,77.9285,78.1005,100216.62043599,0
+LQD.US,D,20050314,000000,78.0498,78.183,77.843,78.0936,77802.470313191,0
+LQD.US,D,20050315,000000,78.0677,78.2547,77.7654,77.7723,103875.72466176,0
+LQD.US,D,20050316,000000,77.8986,78.3383,77.8638,78.0498,84849.187107438,0
+LQD.US,D,20050317,000000,78.1344,78.1622,77.6162,77.8638,356310.67868032,0
+LQD.US,D,20050318,000000,77.9285,77.9364,77.485,77.6311,87385.120291669,0
+LQD.US,D,20050321,000000,77.5446,77.8161,77.485,77.5376,135164.63540471,0
+LQD.US,D,20050322,000000,77.5446,77.8638,76.8743,76.8743,137428.07140697,0
+LQD.US,D,20050323,000000,76.6715,77.2064,76.6565,77.104,175896.42819886,0
+LQD.US,D,20050324,000000,77.3645,77.3645,77.1438,77.2582,68358.58273734,0
+LQD.US,D,20050328,000000,77.2582,77.2582,77.0553,77.1518,74695.399123947,0
+LQD.US,D,20050329,000000,77.11,77.4928,77.0553,77.2791,117971.16929957,0
+LQD.US,D,20050330,000000,77.0553,77.5446,77.0553,77.485,128965.57589608,0
+LQD.US,D,20050331,000000,77.5516,77.7654,77.5257,77.7534,97393.107199936,0
+LQD.US,D,20050401,000000,77.7206,77.7355,77.2641,77.5158,293167.75233736,0
+LQD.US,D,20050404,000000,77.4173,77.6829,76.9847,77.0384,534882.80799069,0
+LQD.US,D,20050405,000000,77.1916,77.3179,76.8394,77.2641,234399.86377575,0
+LQD.US,D,20050406,000000,77.4103,77.4988,77.11,77.2224,366182.91975993,0
+LQD.US,D,20050407,000000,77.1916,77.6241,76.8394,76.8394,221003.25877436,0
+LQD.US,D,20050408,000000,77.117,77.117,76.7102,77.0931,163077.99987507,0
+LQD.US,D,20050411,000000,77.0861,77.4024,77.0712,77.293,100914.45454775,0
+LQD.US,D,20050412,000000,77.0315,77.7465,77.0315,77.6083,80902.502829838,0
+LQD.US,D,20050413,000000,77.6162,77.849,77.6083,77.7912,82313.253923207,0
+LQD.US,D,20050414,000000,77.7534,77.7604,77.478,77.5158,94999.958516958,0
+LQD.US,D,20050415,000000,77.9772,77.9772,77.5446,77.8638,132632.72431911,0
+LQD.US,D,20050418,000000,77.9285,78.0498,77.837,77.8788,164063.41403865,0
+LQD.US,D,20050419,000000,78.0677,78.2208,77.837,78.207,85272.512987914,0
+LQD.US,D,20050420,000000,77.8986,78.2686,77.8986,78.2487,457229.1553267,0
+LQD.US,D,20050421,000000,78.2208,78.2626,77.837,77.837,114448.81642711,0
+LQD.US,D,20050422,000000,78.3163,78.4029,78.0617,78.207,210014.88532579,0
+LQD.US,D,20050425,000000,78.2547,78.3989,78.1393,78.3989,63703.003576757,0
+LQD.US,D,20050426,000000,78.0806,78.4386,78.014,78.2686,69620.516181515,0
+LQD.US,D,20050427,000000,78.5421,78.73,78.3323,78.6565,493310.39658354,0
+LQD.US,D,20050428,000000,78.6753,78.9945,78.6693,78.9827,443981.3679745,0
+LQD.US,D,20050429,000000,78.8623,79.0513,78.6325,78.6943,129955.01215828,0
+LQD.US,D,20050502,000000,78.4466,78.5202,78.191,78.4168,73856.791560248,0
+LQD.US,D,20050503,000000,78.4029,78.4675,78.1682,78.4596,73856.791560248,0
+LQD.US,D,20050504,000000,77.7604,78.4386,77.7604,78.2845,83019.132232219,0
+LQD.US,D,20050505,000000,78.3839,78.557,78.1344,78.3989,113742.9381181,0
+LQD.US,D,20050506,000000,77.9683,78.0806,77.7783,77.9772,85554.059891794,0
+LQD.US,D,20050509,000000,77.7912,77.849,77.5218,77.7077,667520.55993309,0
+LQD.US,D,20050510,000000,77.6829,78.0617,77.6241,77.6897,189994.88941063,0
+LQD.US,D,20050511,000000,77.824,78.0349,77.7266,77.7604,222131.45743919,0
+LQD.US,D,20050512,000000,77.6729,77.7723,77.0931,77.5158,1133062.3875968,0
+LQD.US,D,20050513,000000,77.5316,78.0349,77.5316,77.9434,80762.734902555,0
+LQD.US,D,20050516,000000,78.0498,78.0876,77.6481,77.824,188164.83453541,0
+LQD.US,D,20050517,000000,77.9285,77.9772,77.293,77.8638,823544.80434132,0
+LQD.US,D,20050518,000000,78.0498,78.1761,77.8708,78.1393,77245.409653372,0
+LQD.US,D,20050519,000000,78.1144,78.183,77.849,78.0349,78224.79066901,0
+LQD.US,D,20050520,000000,77.7912,78.1144,77.7912,78.014,201692.15774217,0
+LQD.US,D,20050523,000000,78.3441,78.3441,77.8638,78.3383,478793.63711457,0
+LQD.US,D,20050524,000000,78.557,78.6137,78.4098,78.5033,227347.11383356,0
+LQD.US,D,20050525,000000,78.5033,78.5868,78.2845,78.4964,68358.58273734,0
+LQD.US,D,20050526,000000,78.3989,78.5868,78.3681,78.548,107400.08858355,0
+LQD.US,D,20050527,000000,78.6047,78.6137,78.4029,78.5421,87946.203050115,0
+LQD.US,D,20050531,000000,78.8683,78.9548,78.73,78.8812,243700.96685034,0
+LQD.US,D,20050601,000000,78.745,79.2154,78.745,79.1169,275693.74485299,0
+LQD.US,D,20050602,000000,79.0443,79.4282,79.0025,79.4202,1736176.0766935,0
+LQD.US,D,20050603,000000,79.7742,79.7742,78.9319,79.0025,99228.189698438,0
+LQD.US,D,20050606,000000,79.1716,79.2452,79.0065,79.2233,275130.65104523,0
+LQD.US,D,20050607,000000,79.4898,79.8528,79.2849,79.3834,1122643.1411039,0
+LQD.US,D,20050608,000000,79.4202,79.4202,79.1856,79.2233,52432.077699658,0
+LQD.US,D,20050609,000000,79.2074,79.2074,78.3383,79.0722,241023.25468952,0
+LQD.US,D,20050610,000000,79.0652,79.0652,78.6485,78.7171,90482.136234345,0
+LQD.US,D,20050613,000000,78.6405,78.7798,78.4596,78.5351,195065.75025443,0
+LQD.US,D,20050614,000000,78.5351,78.548,78.2935,78.4466,151237.94704228,0
+LQD.US,D,20050615,000000,78.3711,78.4596,78.1682,78.3014,149967.96940084,0
+LQD.US,D,20050616,000000,78.4596,78.4596,78.183,78.377,247784.40248126,0
+LQD.US,D,20050617,000000,78.4386,78.5421,78.2686,78.3681,295288.40383837,0
+LQD.US,D,20050620,000000,78.3441,78.3441,78.1393,78.2686,274282.99375963,0
+LQD.US,D,20050621,000000,78.4596,78.5709,78.3441,78.5351,103178.89607466,0
+LQD.US,D,20050622,000000,78.9827,79.2233,78.7579,79.092,323751.79029595,0
+LQD.US,D,20050623,000000,79.092,79.1796,78.9757,79.1458,168575.20317333,0
+LQD.US,D,20050624,000000,79.3467,79.3467,79.2154,79.3377,80339.409022079,0
+LQD.US,D,20050627,000000,79.3546,79.462,79.2849,79.456,78085.022741727,0
+LQD.US,D,20050628,000000,79.3467,79.4123,79.108,79.2074,59903.125899038,0
+LQD.US,D,20050629,000000,79.4123,79.456,79.1796,79.2531,81181.033159748,0
+LQD.US,D,20050630,000000,79.5048,79.6559,79.2452,79.5326,132916.28227231,0
+LQD.US,D,20050701,000000,79.3467,79.3904,78.8544,78.8683,468929.44023221,0
+LQD.US,D,20050705,000000,78.6325,78.6883,78.4964,78.6137,66953.864791911,0
+LQD.US,D,20050706,000000,78.7171,78.8394,78.6217,78.7798,98801.847243991,0
+LQD.US,D,20050707,000000,78.7868,79.092,78.7868,78.9887,64414.91503371,0
+LQD.US,D,20050708,000000,79.0781,79.0781,78.7539,78.8314,87807.440647488,0
+LQD.US,D,20050711,000000,78.6405,78.6823,78.3989,78.3989,310505.00846841,0
+LQD.US,D,20050712,000000,78.5421,78.5421,78.1442,78.2208,341230.8254036,0
+LQD.US,D,20050713,000000,78.3839,78.5122,78.2547,78.3989,144329.99265066,0
+LQD.US,D,20050714,000000,78.557,78.5709,78.3989,78.4675,186053.23275632,0
+LQD.US,D,20050715,000000,78.4596,78.5779,78.3989,78.5033,250881.41842393,0
+LQD.US,D,20050718,000000,78.6405,78.6405,78.3014,78.4386,121075.22391485,0
+LQD.US,D,20050719,000000,78.3909,78.6137,78.2686,78.5033,144181.17500146,0
+LQD.US,D,20050720,000000,78.564,78.7648,78.2935,78.5928,186053.23275632,0
+LQD.US,D,20050721,000000,78.4675,78.5779,78.1622,78.183,263993.45994747,0
+LQD.US,D,20050722,000000,78.191,78.6137,78.183,78.548,81889.92804273,0
+LQD.US,D,20050725,000000,78.5421,78.6883,78.5033,78.5421,83300.679136099,0
+LQD.US,D,20050726,000000,78.6137,78.745,78.4964,78.557,1491634.4912301,0
+LQD.US,D,20050727,000000,78.557,78.557,78.2686,78.4526,100914.45454775,0
+LQD.US,D,20050728,000000,78.6266,78.8742,78.4596,78.7539,148698.99728407,0
+LQD.US,D,20050729,000000,78.7798,78.8226,78.4596,78.5779,107819.3923654,0
+LQD.US,D,20050801,000000,78.0876,78.2547,77.7654,78.0747,195913.40754005,0
+LQD.US,D,20050802,000000,78.0429,78.1761,77.8161,77.9285,125307.47719495,0
+LQD.US,D,20050803,000000,78.0747,78.2765,77.9513,78.1144,104581.60297078,0
+LQD.US,D,20050804,000000,78.0617,78.2935,78.0498,78.1144,158847.75764428,0
+LQD.US,D,20050805,000000,78.0806,78.0806,77.7604,77.9841,81609.386663507,0
+LQD.US,D,20050808,000000,77.837,77.8708,77.5595,77.6241,145031.84886104,0
+LQD.US,D,20050809,000000,77.8161,77.837,77.5595,77.7534,79777.320738976,0
+LQD.US,D,20050810,000000,77.9513,77.9911,77.7206,77.8161,102468.99566703,0
+LQD.US,D,20050811,000000,77.7783,78.0936,77.2224,78.0617,97813.416506442,0
+LQD.US,D,20050812,000000,78.1532,78.4257,78.1274,78.4257,64834.21881556,0
+LQD.US,D,20050815,000000,78.4596,78.4824,78.1442,78.3243,108388.51932109,0
+LQD.US,D,20050816,000000,78.5421,78.7539,78.377,78.5282,2936622.6936353,0
+LQD.US,D,20050817,000000,78.4029,78.6405,78.2626,78.3243,98384.554511455,0
+LQD.US,D,20050818,000000,78.4386,78.6565,78.4168,78.5421,197193.44042804,0
+LQD.US,D,20050819,000000,78.5122,78.5351,78.377,78.4675,143201.79398582,0
+LQD.US,D,20050822,000000,78.5709,78.5709,78.1442,78.4307,291046.09531169,0
+LQD.US,D,20050823,000000,78.3323,78.5779,78.3014,78.4964,374638.37659824,0
+LQD.US,D,20050824,000000,78.557,78.6405,78.4098,78.4675,109367.90033674,0
+LQD.US,D,20050825,000000,78.6137,78.924,78.4764,78.6217,76108.161266629,0
+LQD.US,D,20050826,000000,78.6266,78.745,78.5033,78.745,115861.57856978,0
+LQD.US,D,20050829,000000,78.7539,78.8464,78.5928,78.7539,149116.29001661,0
+LQD.US,D,20050830,000000,79.0353,79.1248,78.7868,78.8812,264836.0896098,0
+LQD.US,D,20050831,000000,79.1378,79.45,79.1378,79.4342,67229.378547851,0
+LQD.US,D,20050901,000000,79.1656,79.2711,78.4029,78.8862,1132785.8683163,0
+LQD.US,D,20050902,000000,78.7171,79.0274,78.7022,78.9101,77245.409653372,0
+LQD.US,D,20050906,000000,78.6137,78.9548,78.6137,78.745,102468.99566703,0
+LQD.US,D,20050907,000000,78.6693,78.6823,78.2845,78.4596,148415.43933088,0
+LQD.US,D,20050908,000000,78.6693,78.6693,78.4029,78.4824,283869.66583673,0
+LQD.US,D,20050909,000000,78.4904,78.6625,78.3839,78.5202,168710.94900198,0
+LQD.US,D,20050912,000000,78.4964,78.4964,78.1682,78.3243,127979.15620784,0
+LQD.US,D,20050913,000000,78.5202,78.5779,78.3511,78.4526,169551.567615,0
+LQD.US,D,20050914,000000,78.4466,78.5351,78.2547,78.2626,101620.33285676,0
+LQD.US,D,20050915,000000,78.2626,78.3243,77.8788,77.9911,130940.42632186,0
+LQD.US,D,20050916,000000,77.9911,78.014,77.7137,77.7723,118254.72725276,0
+LQD.US,D,20050919,000000,77.83,78.0189,77.7405,77.9911,124176.26195615,0
+LQD.US,D,20050920,000000,77.9513,78.0269,77.4372,77.8638,152931.25056418,0
+LQD.US,D,20050921,000000,78.0498,78.3083,77.6649,78.2119,144472.77715191,0
+LQD.US,D,20050922,000000,78.3243,78.3383,78.0189,78.1682,159826.13313527,0
+LQD.US,D,20050923,000000,78.0806,78.0806,77.8638,77.9434,65540.097124572,0
+LQD.US,D,20050926,000000,77.6897,77.837,77.6162,77.6987,135028.88957606,0
+LQD.US,D,20050927,000000,77.7137,77.9603,77.5446,77.7654,193935.54054029,0
+LQD.US,D,20050928,000000,77.7405,78.014,77.7077,77.9285,120372.3621798,0
+LQD.US,D,20050929,000000,77.9126,77.9772,77.8002,77.8986,148139.92557495,0
+LQD.US,D,20050930,000000,77.7465,77.9364,77.5943,77.6391,205217.52718862,0
+LQD.US,D,20051003,000000,77.478,77.478,77.0255,77.0981,205780.62099637,0
+LQD.US,D,20051004,000000,77.2641,77.3497,77.0553,77.1916,122906.28431472,0
+LQD.US,D,20051005,000000,77.1656,77.3577,77.1368,77.293,71455.598680017,0
+LQD.US,D,20051006,000000,77.2791,77.3715,77.0792,77.1289,106410.65232134,0
+LQD.US,D,20051007,000000,77.0315,77.3258,76.9767,77.2512,72021.709061746,0
+LQD.US,D,20051010,000000,77.2512,77.3885,76.9608,77.2064,72730.603944729,0
+LQD.US,D,20051011,000000,77.2512,77.2512,77.0315,77.0861,103601.21643048,0
+LQD.US,D,20051012,000000,77.0255,77.0255,76.6505,76.753,287675.57666238,0
+LQD.US,D,20051013,000000,76.6366,76.7261,76.4198,76.6237,100216.62043599,0
+LQD.US,D,20051014,000000,76.7411,76.7411,76.3203,76.4686,107400.08858355,0
+LQD.US,D,20051017,000000,76.2726,76.7181,76.2726,76.5799,98105.018656889,0
+LQD.US,D,20051018,000000,76.565,76.6953,76.557,76.6715,93731.991924843,0
+LQD.US,D,20051019,000000,76.7023,76.8534,76.6635,76.753,118394.49518005,0
+LQD.US,D,20051020,000000,76.5262,76.6635,76.4477,76.565,82034.723593297,0
+LQD.US,D,20051021,000000,76.8743,77.0931,76.6953,76.8922,79777.320738976,0
+LQD.US,D,20051024,000000,77.0712,77.0981,76.6287,76.6715,193092.91087796,0
+LQD.US,D,20051025,000000,76.3393,76.8394,76.198,76.2985,156170.04548345,0
+LQD.US,D,20051026,000000,76.0249,76.1692,75.9394,76.0697,5238555.2073791,0
+LQD.US,D,20051027,000000,76.0697,76.2518,75.9474,76.1254,79916.083141602,0
+LQD.US,D,20051028,000000,76.3055,76.3055,75.8868,76.1254,119530.73804213,0
+LQD.US,D,20051031,000000,76.1543,76.2656,76.0249,76.1025,123044.04119269,0
+LQD.US,D,20051101,000000,75.9176,75.9912,75.6699,75.7833,102330.2332644,0
+LQD.US,D,20051102,000000,75.7833,75.9325,75.6431,75.6431,146727.16343226,0
+LQD.US,D,20051103,000000,75.7247,75.7475,75.3587,75.3795,176187.02482465,0
+LQD.US,D,20051104,000000,75.3925,75.5666,75.2632,75.4313,108388.51932109,0
+LQD.US,D,20051107,000000,75.6053,75.6501,75.4581,75.5108,108811.84520157,0
+LQD.US,D,20051108,000000,75.7117,76.0181,75.7047,75.9703,209449.78046872,0
+LQD.US,D,20051109,000000,75.8708,75.8708,75.2542,75.5586,232420.99125133,0
+LQD.US,D,20051110,000000,75.6899,75.9703,75.6113,75.9623,101334.76385425,0
+LQD.US,D,20051111,000000,75.6699,76.0489,75.6699,76.0249,130380.34908807,0
+LQD.US,D,20051114,000000,75.9842,75.9991,75.5029,75.6431,148698.99728407,0
+LQD.US,D,20051115,000000,75.5666,75.9474,75.5666,75.836,156878.94036644,0
+LQD.US,D,20051116,000000,75.8868,76.2518,75.8868,76.1543,110360.35317291,0
+LQD.US,D,20051117,000000,75.9842,76.4129,75.9842,76.2875,126574.43826241,0
+LQD.US,D,20051118,000000,76.191,76.2726,75.9991,76.1314,141232.97670798,0
+LQD.US,D,20051121,000000,76.3134,76.4834,76.206,76.3821,207185.33894181,0
+LQD.US,D,20051122,000000,76.4129,76.557,76.2587,76.5262,256530.45594535,0
+LQD.US,D,20051123,000000,76.6505,76.6505,76.3393,76.4536,670619.58692507,0
+LQD.US,D,20051125,000000,76.3879,76.6237,76.3879,76.557,38191.837511284,0
+LQD.US,D,20051128,000000,76.6137,76.8743,76.5262,76.8096,2382978.8065996,0
+LQD.US,D,20051129,000000,76.8176,76.8464,76.3741,76.4536,137135.46373187,0
+LQD.US,D,20051130,000000,76.4327,76.5978,76.2875,76.3134,70330.416589154,0
+LQD.US,D,20051201,000000,76.3134,76.3333,75.856,75.8778,130232.53696354,0
+LQD.US,D,20051202,000000,75.7475,75.9912,75.7475,75.9026,139679.44111335,0
+LQD.US,D,20051205,000000,75.847,75.9564,75.6431,75.7047,82313.253923207,0
+LQD.US,D,20051206,000000,75.9176,76.0817,75.7415,75.856,468645.88227902,0
+LQD.US,D,20051207,000000,75.6699,75.9394,75.657,75.7605,131504.52565428,0
+LQD.US,D,20051208,000000,75.7047,76.0061,75.7047,75.9236,343768.76963714,0
+LQD.US,D,20051209,000000,75.8132,75.9236,75.7117,75.7833,88371.539979904,0
+LQD.US,D,20051212,000000,75.7415,75.8778,75.6053,75.6272,100352.36626464,0
+LQD.US,D,20051213,000000,75.6351,75.836,75.5814,75.6899,146863.91478558,0
+LQD.US,D,20051214,000000,75.9176,76.198,75.847,76.0757,88519.352104441,0
+LQD.US,D,20051215,000000,76.198,76.198,75.842,76.0181,188870.71284442,0
+LQD.US,D,20051216,000000,76.1314,76.4477,76.1314,76.3333,502756.2952087,0
+LQD.US,D,20051219,000000,76.3741,76.4477,76.1025,76.206,124883.14578982,0
+LQD.US,D,20051220,000000,76.0637,76.4039,76.0249,76.2726,201838.96434206,0
+LQD.US,D,20051221,000000,76.0936,76.2985,76.0249,76.2985,112615.74497792,0
+LQD.US,D,20051222,000000,76.1414,76.4039,76.1414,76.3055,124734.32814063,0
+LQD.US,D,20051223,000000,76.2726,76.7649,76.0936,76.6048,174627.45608209,0
+LQD.US,D,20051227,000000,76.6803,77.0075,76.5432,76.9469,221996.71713519,0
+LQD.US,D,20051228,000000,76.6237,76.7411,76.4198,76.7023,131077.17767518,0
+LQD.US,D,20051229,000000,76.557,76.6505,76.3055,76.4984,173510.31818848,0
+LQD.US,D,20051230,000000,76.5262,76.7321,76.3463,76.4039,137428.07140697,0
+LQD.US,D,20060103,000000,76.4039,76.8394,76.206,76.8246,953365.07619561,0
+LQD.US,D,20060104,000000,76.8176,76.926,76.5978,76.8246,93731.991924843,0
+LQD.US,D,20060105,000000,76.8176,76.9409,76.8096,76.8852,89504.76626802,0
+LQD.US,D,20060106,000000,76.8743,76.8802,76.5918,76.7649,157855.30480811,0
+LQD.US,D,20060109,000000,76.6445,76.7888,76.6048,76.7818,85128.722962004,0
+LQD.US,D,20060110,000000,76.6366,76.7321,76.4834,76.5799,132495.9729658,0
+LQD.US,D,20060111,000000,76.4129,76.6715,76.4129,76.4477,212541.76878811,0
+LQD.US,D,20060112,000000,76.5799,76.7321,76.4198,76.6873,179847.13457508,0
+LQD.US,D,20060113,000000,76.6048,76.933,76.6048,76.9121,108526.27619907,0
+LQD.US,D,20060117,000000,76.8394,77.0255,76.7321,76.9121,194787.21992453,0
+LQD.US,D,20060118,000000,76.9927,77.0931,76.8743,76.8922,113039.0708584,0
+LQD.US,D,20060119,000000,76.7729,77.0384,76.7181,76.8802,137283.27585641,0
+LQD.US,D,20060120,000000,76.9767,77.0792,76.8017,76.9409,156459.63658459,0
+LQD.US,D,20060123,000000,76.8464,77.1229,76.7649,77.1229,817486.51828462,0
+LQD.US,D,20060124,000000,77.0463,77.0463,76.9061,76.9469,130940.42632186,0
+LQD.US,D,20060125,000000,76.92,76.92,76.4039,76.5262,141652.28048982,0
+LQD.US,D,20060126,000000,76.5432,76.557,76.2448,76.4129,106831.9671525,0
+LQD.US,D,20060127,000000,76.55,76.557,76.3621,76.5262,150818.64326043,0
+LQD.US,D,20060130,000000,76.4536,76.5024,76.2448,76.2448,159270.0780001,0
+LQD.US,D,20060131,000000,76.2726,76.4686,75.9176,76.0697,1850629.9207439,0
+LQD.US,D,20060201,000000,75.9564,76.0181,75.6987,75.7992,139253.09865891,0
+LQD.US,D,20060202,000000,75.7605,76.0181,75.7316,75.7395,118113.95380082,0
+LQD.US,D,20060203,000000,75.7047,76.0181,75.6431,75.856,130940.42632186,0
+LQD.US,D,20060206,000000,75.8201,76.0249,75.8062,75.9912,153203.74774615,0
+LQD.US,D,20060207,000000,75.842,76.2288,75.7684,75.7923,127416.06240009,0
+LQD.US,D,20060208,000000,75.842,75.9564,75.7395,75.7923,107542.8730848,0
+LQD.US,D,20060209,000000,75.7923,75.9991,75.7475,75.9176,128683.02346754,0
+LQD.US,D,20060210,000000,75.9912,76.0936,75.7187,75.7684,120080.76002936,0
+LQD.US,D,20060213,000000,75.9026,75.9703,75.7415,75.8868,100914.45454775,0
+LQD.US,D,20060214,000000,75.7992,75.9394,75.6829,75.8062,78505.332048233,0
+LQD.US,D,20060215,000000,75.8938,76.1115,75.7773,75.856,198036.07009037,0
+LQD.US,D,20060216,000000,75.847,76.0489,75.8201,75.9703,140239.51834715,0
+LQD.US,D,20060217,000000,76.191,76.3741,76.1314,76.213,142640.71122738,0
+LQD.US,D,20060221,000000,76.2816,76.2875,76.0936,76.1762,130096.79113488,0
+LQD.US,D,20060222,000000,76.3333,76.4606,76.2288,76.4606,104581.60297078,0
+LQD.US,D,20060223,000000,76.3681,76.3741,76.0877,76.2935,89504.76626802,0
+LQD.US,D,20060224,000000,76.4039,76.4039,76.191,76.2587,106134.13304074,0
+LQD.US,D,20060227,000000,76.4129,76.4129,76.1314,76.2209,101334.76385425,0
+LQD.US,D,20060228,000000,76.2726,76.4686,76.206,76.2985,101334.76385425,0
+LQD.US,D,20060301,000000,75.9176,76.1254,75.5108,75.6987,310642.76534638,0
+LQD.US,D,20060302,000000,75.5586,75.7415,75.2542,75.3507,192669.58499749,0
+LQD.US,D,20060303,000000,75.487,75.5029,74.9778,75.2036,186473.54206282,0
+LQD.US,D,20060306,000000,75.2334,75.2394,74.8196,74.8196,222418.03196636,0
+LQD.US,D,20060307,000000,74.9917,75.0931,74.6585,74.7819,169841.15871613,0
+LQD.US,D,20060308,000000,74.8912,74.948,74.6347,74.8196,106134.13304074,0
+LQD.US,D,20060309,000000,74.7461,75.1359,74.7461,74.8047,118814.80448655,0
+LQD.US,D,20060310,000000,74.8386,74.9917,74.6058,74.9917,142218.39087156,0
+LQD.US,D,20060313,000000,74.8524,75.0365,74.5243,74.8912,97531.869602562,0
+LQD.US,D,20060314,000000,75.1986,75.4392,75.0155,75.3795,86824.037533223,0
+LQD.US,D,20060315,000000,75.3427,75.3726,75.1429,75.2632,166596.33064891,0
+LQD.US,D,20060316,000000,75.29,75.7684,75.29,75.6779,142351.12012624,0
+LQD.US,D,20060317,000000,75.6779,75.7117,75.5586,75.6053,79209.199307933,0
+LQD.US,D,20060320,000000,75.7316,75.7475,75.29,75.6899,89504.76626802,0
+LQD.US,D,20060321,000000,75.3925,75.7395,75.3507,75.4054,112755.51290521,0
+LQD.US,D,20060322,000000,75.4173,75.6899,75.1697,75.3925,105851.58061221,0
+LQD.US,D,20060323,000000,75.479,75.5228,75.0285,75.3507,111911.87771822,0
+LQD.US,D,20060324,000000,75.4939,75.7415,75.1001,75.5308,120929.42283962,0
+LQD.US,D,20060327,000000,75.3657,75.7395,75.3657,75.5308,130802.66944389,0
+LQD.US,D,20060328,000000,75.2194,75.4581,75.121,75.1747,87107.595486416,0
+LQD.US,D,20060329,000000,75.1747,75.1816,74.9549,75.1051,128683.02346754,0
+LQD.US,D,20060330,000000,74.9917,75.0285,74.6416,74.8823,132070.636036,0
+LQD.US,D,20060331,000000,74.9688,74.9688,74.6893,74.7103,144046.43469746,0
+LQD.US,D,20060403,000000,74.3562,74.5978,74.1762,74.4656,160958.35389872,0
+LQD.US,D,20060404,000000,74.3711,74.7103,74.3711,74.5302,116982.73856202,0
+LQD.US,D,20060405,000000,74.8047,74.8455,74.566,74.7819,113039.0708584,0
+LQD.US,D,20060406,000000,74.6347,74.6347,74.3921,74.5094,116136.08680107,0
+LQD.US,D,20060407,000000,74.3641,74.4039,74.0399,74.221,112899.30293111,0
+LQD.US,D,20060410,000000,74.2548,74.3124,73.9684,74.0539,421431.47202305,0
+LQD.US,D,20060411,000000,74.1394,74.3861,74.0817,74.2697,143062.02605854,0
+LQD.US,D,20060412,000000,74.2766,74.4785,73.9306,74.033,195488.07061025,0
+LQD.US,D,20060413,000000,74.0002,74.0002,73.6471,73.8958,141652.28048982,0
+LQD.US,D,20060417,000000,73.7465,74.033,73.3677,73.8808,155459.13955115,0
+LQD.US,D,20060418,000000,74.0002,74.207,73.9306,74.1762,108106.97241721,0
+LQD.US,D,20060419,000000,74.033,74.1315,73.9753,74.1225,122906.28431472,0
+LQD.US,D,20060420,000000,74.1613,74.1832,74.0002,74.0887,89358.965192797,0
+LQD.US,D,20060421,000000,74.2328,74.2766,74.0399,74.2328,118678.05313325,0
+LQD.US,D,20060424,000000,74.2766,74.4845,74.1901,74.3861,115861.57856978,0
+LQD.US,D,20060425,000000,74.3989,74.3989,73.9833,74.0261,131225.99532436,0
+LQD.US,D,20060426,000000,73.9753,74.033,73.8371,73.9474,243971.452983,0
+LQD.US,D,20060427,000000,73.9306,74.3184,73.844,74.0757,104720.3653734,0
+LQD.US,D,20060428,000000,74.1901,74.2766,74.0957,74.2488,127701.63140259,0
+LQD.US,D,20060501,000000,73.7953,73.8868,73.5079,73.5467,102603.73597102,0
+LQD.US,D,20060502,000000,73.5298,73.7863,73.5298,73.6591,107963.18239131,0
+LQD.US,D,20060503,000000,73.5467,73.7625,73.4741,73.6591,121075.22391485,0
+LQD.US,D,20060504,000000,73.7147,73.7147,73.4681,73.6322,122486.98053287,0
+LQD.US,D,20060505,000000,73.7863,73.858,73.6869,73.7147,102468.99566703,0
+LQD.US,D,20060508,000000,73.8371,73.8958,73.6869,73.8082,122765.51086278,0
+LQD.US,D,20060509,000000,73.7147,73.8808,73.7147,73.8371,152644.67603702,0
+LQD.US,D,20060510,000000,73.7953,74.0678,73.7863,73.8868,107963.18239131,0
+LQD.US,D,20060511,000000,73.7863,73.8142,73.6471,73.7535,114030.51816991,0
+LQD.US,D,20060512,000000,73.6471,73.6869,73.4333,73.5736,156727.10614328,0
+LQD.US,D,20060515,000000,73.4483,73.7147,73.4483,73.6392,96547.46096364,0
+LQD.US,D,20060516,000000,73.6392,73.9276,73.6392,73.9126,149680.38934903,0
+LQD.US,D,20060517,000000,73.667,73.7068,73.301,73.674,180273.47702953,0
+LQD.US,D,20060518,000000,73.7147,74.1394,73.7147,74.1394,97110.554771399,0
+LQD.US,D,20060519,000000,74.0261,74.2328,73.9872,74.1026,96547.46096364,0
+LQD.US,D,20060522,000000,74.207,74.4785,74.0539,74.1474,100494.14524124,0
+LQD.US,D,20060523,000000,73.9306,74.1315,73.9306,74.0957,83438.436014069,0
+LQD.US,D,20060524,000000,74.214,74.3313,73.9385,74.1762,169974.89349547,0
+LQD.US,D,20060525,000000,74.207,74.221,74.0081,74.0757,119385.94249157,0
+LQD.US,D,20060526,000000,74.1026,74.1981,74.0191,74.0817,115295.46818806,0
+LQD.US,D,20060530,000000,74.0599,74.0757,73.8868,73.9276,209586.53182203,0
+LQD.US,D,20060531,000000,74.0539,74.0678,73.6799,73.7774,183934.59230462,0
+LQD.US,D,20060601,000000,73.5079,73.667,73.4105,73.6054,154900.06784203,0
+LQD.US,D,20060602,000000,73.858,74.1026,73.8212,74.0599,89080.434862887,0
+LQD.US,D,20060605,000000,73.9684,74.0678,73.8291,73.8371,111489.5573624,0
+LQD.US,D,20060606,000000,73.9684,74.033,73.8291,74.0002,163643.10473214,0
+LQD.US,D,20060607,000000,73.8808,73.9753,73.7257,73.8013,115861.57856978,0
+LQD.US,D,20060608,000000,74.0002,74.1832,73.8212,74.0399,107963.18239131,0
+LQD.US,D,20060609,000000,74.0002,74.1315,73.9753,74.1165,95141.737493555,0
+LQD.US,D,20060612,000000,74.0469,74.0757,73.8958,73.9276,106977.76822773,0
+LQD.US,D,20060613,000000,74.0081,74.0757,73.8649,74.0002,153065.99086818,0
+LQD.US,D,20060614,000000,73.7953,73.9047,73.6124,73.6799,93869.748802813,0
+LQD.US,D,20060615,000000,73.5079,73.6999,73.4333,73.5298,111911.87771822,0
+LQD.US,D,20060616,000000,73.6322,73.667,73.301,73.4333,138829.77277844,0
+LQD.US,D,20060619,000000,73.3617,73.4035,73.2504,73.3408,107400.08858355,0
+LQD.US,D,20060620,000000,73.2582,73.3289,73.1867,73.2862,75394.238760363,0
+LQD.US,D,20060621,000000,73.294,73.3408,73.1737,73.1867,67652.704428327,0
+LQD.US,D,20060622,000000,73.2096,73.2175,72.9758,73.0226,121920.87015114,0
+LQD.US,D,20060623,000000,73.0554,73.0773,72.8426,72.8992,88371.539979904,0
+LQD.US,D,20060626,000000,72.9629,72.9758,72.7292,72.8992,76108.161266629,0
+LQD.US,D,20060627,000000,72.8804,73.0067,72.6476,72.7829,676966.45855826,0
+LQD.US,D,20060628,000000,72.6656,72.8992,72.6198,72.6268,128828.82454276,0
+LQD.US,D,20060629,000000,72.8267,73.0067,72.6656,73.0067,91054.279764015,0
+LQD.US,D,20060630,000000,73.0067,73.4105,72.9072,73.4105,82455.032899803,0
+LQD.US,D,20060703,000000,72.9997,73.2504,72.9997,72.9997,346449.49837194,0
+LQD.US,D,20060705,000000,72.8267,72.8804,72.5084,72.5402,1323906.9453424,0
+LQD.US,D,20060706,000000,72.6656,72.949,72.6198,72.8992,121920.87015114,0
+LQD.US,D,20060707,000000,73.0703,73.2582,72.9937,73.1737,109792.23174187,0
+LQD.US,D,20060710,000000,73.1737,73.308,73.1161,73.2722,83584.237089292,0
+LQD.US,D,20060711,000000,73.3816,73.495,73.294,73.3816,152778.41081636,0
+LQD.US,D,20060712,000000,73.2862,73.5526,73.1449,73.5029,133762.93403326,0
+LQD.US,D,20060713,000000,73.4333,73.6471,73.4333,73.495,129955.01215828,0
+LQD.US,D,20060714,000000,73.5804,73.7068,73.4681,73.5576,172379.10294967,0
+LQD.US,D,20060717,000000,73.5377,73.6541,73.4483,73.6392,146863.91478558,0
+LQD.US,D,20060718,000000,73.4552,73.4552,73.1817,73.2582,294149.14440231,0
+LQD.US,D,20060719,000000,73.1817,73.7147,73.1091,73.5884,124176.26195615,0
+LQD.US,D,20060720,000000,73.4631,73.9216,73.4631,73.9126,137983.12101749,0
+LQD.US,D,20060721,000000,73.9276,73.9942,73.8013,73.851,117971.16929957,0
+LQD.US,D,20060724,000000,73.8291,73.8958,73.8082,73.8729,152644.67603702,0
+LQD.US,D,20060725,000000,73.7695,73.8868,73.7337,73.8142,84707.408130841,0
+LQD.US,D,20060726,000000,73.7207,73.9872,73.7147,73.9753,97531.869602562,0
+LQD.US,D,20060727,000000,74.0002,74.0141,73.858,73.858,105565.00608504,0
+LQD.US,D,20060728,000000,73.9753,74.1832,73.7863,74.1394,275130.65104523,0
+LQD.US,D,20060731,000000,74.1762,74.1981,74.0539,74.1533,153065.99086818,0
+LQD.US,D,20060801,000000,73.9684,73.9684,73.7465,73.9385,107125.58035227,0
+LQD.US,D,20060802,000000,73.8649,74.1394,73.858,74.0599,84989.960559377,0
+LQD.US,D,20060803,000000,73.7863,74.1762,73.7863,74.0678,156033.29413015,0
+LQD.US,D,20060804,000000,74.3921,74.4577,74.2836,74.3641,80762.734902555,0
+LQD.US,D,20060807,000000,74.2488,74.3562,74.2488,74.3015,108388.51932109,0
+LQD.US,D,20060808,000000,74.3921,74.4845,74.1981,74.3393,87385.120291669,0
+LQD.US,D,20060809,000000,74.0678,74.3313,74.0678,74.3075,82170.469421953,0
+LQD.US,D,20060810,000000,74.3393,74.3393,74.1692,74.3015,86398.700603433,0
+LQD.US,D,20060811,000000,74.1692,74.1981,74.0678,74.1474,76398.757892419,0
+LQD.US,D,20060814,000000,74.0757,74.1026,73.9474,74.0539,67652.704428327,0
+LQD.US,D,20060815,000000,74.221,74.4845,74.1832,74.4417,139813.1758927,0
+LQD.US,D,20060816,000000,74.5302,74.7978,74.5302,74.7521,98232.720288292,0
+LQD.US,D,20060817,000000,74.8127,74.8524,74.6506,74.7173,119659.44519819,0
+LQD.US,D,20060818,000000,74.7173,74.9549,74.7173,74.8664,163077.99987507,0
+LQD.US,D,20060821,000000,74.8524,74.9778,74.8196,74.9688,108945.57998092,0
+LQD.US,D,20060822,000000,75.0285,75.1001,74.9002,75.0245,273579.12649993,0
+LQD.US,D,20060823,000000,75.0245,75.0513,74.9122,74.9917,151376.7094449,0
+LQD.US,D,20060824,000000,74.9549,75.112,74.9549,74.9917,77245.409653372,0
+LQD.US,D,20060825,000000,75.0365,75.1896,75.0007,75.1001,149116.29001661,0
+LQD.US,D,20060828,000000,75.1429,75.1896,75.0365,75.121,142778.46810534,0
+LQD.US,D,20060829,000000,75.0155,75.1747,74.8872,75.1697,154900.06784203,0
+LQD.US,D,20060830,000000,75.1747,75.3149,75.1747,75.2194,112899.30293111,0
+LQD.US,D,20060831,000000,75.2394,75.471,75.0653,75.471,179003.4993881,0
+LQD.US,D,20060901,000000,75.0435,75.1618,74.4039,75.0513,197193.44042804,0
+LQD.US,D,20060905,000000,75.0435,75.0513,74.8196,74.8664,105565.00608504,0
+LQD.US,D,20060906,000000,74.7908,74.8744,74.7023,74.8276,222977.10367548,0
+LQD.US,D,20060907,000000,74.8524,74.9688,74.6655,74.9002,394787.07966946,0
+LQD.US,D,20060908,000000,75.0653,75.112,74.927,74.9778,183512.2719488,0
+LQD.US,D,20060911,000000,75.0435,75.0653,74.8744,74.948,114448.81642711,0
+LQD.US,D,20060912,000000,74.8386,75.1279,74.8386,75.0653,102180.41009055,0
+LQD.US,D,20060913,000000,75.0812,75.3507,75.0812,75.2632,243700.96685034,0
+LQD.US,D,20060914,000000,75.2114,75.2394,75.0653,75.0733,89924.07004987,0
+LQD.US,D,20060915,000000,75.1488,75.2632,75.0076,75.0245,163923.64611137,0
+LQD.US,D,20060918,000000,74.8872,75.0513,74.7819,75.0365,77664.713435221,0
+LQD.US,D,20060919,000000,75.1488,75.4173,75.1488,75.3298,338134.81498558,0
+LQD.US,D,20060920,000000,75.5168,75.5546,75.4143,75.4442,175627.95311551,0
+LQD.US,D,20060921,000000,75.4313,75.9026,75.4313,75.9026,327566.75084352,0
+LQD.US,D,20060922,000000,75.9474,76.0309,75.8708,75.9474,214947.98929163,0
+LQD.US,D,20060925,000000,76.0817,76.1314,75.9763,75.9842,517132.28122573,0
+LQD.US,D,20060926,000000,76.1175,76.1175,75.836,75.842,342645.59859559,0
+LQD.US,D,20060927,000000,75.9912,76.1175,75.7415,75.8201,790006.53494131,0
+LQD.US,D,20060928,000000,75.836,75.9026,75.6987,75.829,359833.0315528,0
+LQD.US,D,20060929,000000,75.8778,76.0061,75.7395,75.7923,155176.58712262,0
+LQD.US,D,20061002,000000,75.5894,75.7047,75.4581,75.5814,144759.35167907,0
+LQD.US,D,20061003,000000,75.6987,75.6987,75.4243,75.6351,166596.33064891,0
+LQD.US,D,20061004,000000,75.7605,76.0061,75.7187,75.9991,229318.94768538,0
+LQD.US,D,20061005,000000,75.8868,75.9176,75.663,75.7415,111209.01598318,0
+LQD.US,D,20061006,000000,75.6113,75.6113,75.2463,75.3229,175474.10784304,0
+LQD.US,D,20061009,000000,75.4173,75.479,75.2841,75.3795,72730.603944729,0
+LQD.US,D,20061010,000000,75.2394,75.2394,75.0435,75.0435,170551.05912376,0
+LQD.US,D,20061011,000000,75.2036,75.2194,74.8524,74.9778,184362.94580838,0
+LQD.US,D,20061012,000000,75.0871,75.112,74.9211,75.0513,128118.92413512,0
+LQD.US,D,20061013,000000,74.9211,74.9778,74.7521,74.7669,303034.96579368,0
+LQD.US,D,20061016,000000,74.758,75.0155,74.758,74.9549,159270.0780001,0
+LQD.US,D,20061017,000000,75.1548,75.29,75.0513,75.1001,215786.59685533,0
+LQD.US,D,20061018,000000,75.2334,75.2542,74.8524,75.2542,512484.74626241,0
+LQD.US,D,20061019,000000,75.121,75.1548,74.7521,75.0155,937291.76455804,0
+LQD.US,D,20061020,000000,75.0365,75.0931,74.9002,75.0435,143201.79398582,0
+LQD.US,D,20061023,000000,74.9072,74.9778,74.8276,74.8744,163778.85056081,0
+LQD.US,D,20061024,000000,74.9072,75.0076,74.9072,75.0007,134180.22676579,0
+LQD.US,D,20061025,000000,75.0076,75.3298,74.9549,75.3229,129247.12279996,0
+LQD.US,D,20061026,000000,75.4521,75.5666,75.4173,75.5586,112053.65669482,0
+LQD.US,D,20061027,000000,75.9842,75.9842,75.663,75.7992,124599.58783662,0
+LQD.US,D,20061030,000000,75.842,75.9106,75.7535,75.8708,79209.199307933,0
+LQD.US,D,20061031,000000,75.9474,76.2587,75.9176,76.2518,203104.91988486,0
+LQD.US,D,20061101,000000,76.0877,76.2587,75.9842,76.1314,310226.4781385,0
+LQD.US,D,20061102,000000,75.9991,76.0817,75.9991,76.0419,449901.89715323,0
+LQD.US,D,20061103,000000,75.6351,75.6501,75.4392,75.5108,102895.33812147,0
+LQD.US,D,20061106,000000,75.4521,75.5984,75.3657,75.5984,113607.19228943,0
+LQD.US,D,20061107,000000,75.8708,75.9842,75.7923,75.8618,183236.75819286,0
+LQD.US,D,20061108,000000,75.9176,75.9842,75.8708,75.9623,175896.42819886,0
+LQD.US,D,20061109,000000,76.0249,76.0936,75.9623,76.0359,157152.44307306,0
+LQD.US,D,20061110,000000,76.1851,76.3393,76.1254,76.2448,87667.672720205,0
+LQD.US,D,20061113,000000,76.2288,76.2368,76.0637,76.191,141505.47388995,0
+LQD.US,D,20061114,000000,76.3741,76.4755,76.3134,76.3134,169974.89349547,0
+LQD.US,D,20061115,000000,76.3055,76.3055,76.0559,76.1115,145181.67203489,0
+LQD.US,D,20061116,000000,76.2985,76.2985,75.9703,76.0131,152778.41081636,0
+LQD.US,D,20061117,000000,76.0559,76.3681,76.0249,76.2587,140383.30837305,0
+LQD.US,D,20061120,000000,76.3741,76.3741,76.2656,76.3134,114588.58435439,0
+LQD.US,D,20061121,000000,76.3741,76.5182,76.2935,76.4198,219177.22599776,0
+LQD.US,D,20061122,000000,76.4984,76.5432,76.3879,76.5024,115861.57856978,0
+LQD.US,D,20061124,000000,76.7321,76.7649,76.6187,76.6237,68494.328565996,0
+LQD.US,D,20061127,000000,76.4606,76.7579,76.3879,76.6287,207897.25039875,0
+LQD.US,D,20061128,000000,76.8743,76.8852,76.6715,76.7818,256949.7597272,0
+LQD.US,D,20061129,000000,76.8982,76.926,76.7023,76.7023,144890.06988444,0
+LQD.US,D,20061130,000000,76.9061,77.0981,76.8176,76.9927,153065.99086818,0
+LQD.US,D,20061201,000000,76.8017,77.0463,76.6953,76.7649,247221.3086735,0
+LQD.US,D,20061204,000000,76.8394,77.0165,76.6366,76.9409,137006.75657581,0
+LQD.US,D,20061205,000000,76.9409,77.0931,76.7818,76.9061,154618.52093815,0
+LQD.US,D,20061206,000000,76.8614,76.8614,76.5918,76.7181,143626.12539096,0
+LQD.US,D,20061207,000000,76.8614,76.8614,76.6873,76.753,140383.30837305,0
+LQD.US,D,20061208,000000,76.8017,76.8017,76.4536,76.4686,154900.06784203,0
+LQD.US,D,20061211,000000,76.5918,76.7181,76.5918,76.6366,97813.416506442,0
+LQD.US,D,20061212,000000,76.7102,76.8614,76.6565,76.8017,120794.68253562,0
+LQD.US,D,20061213,000000,76.572,76.6287,76.4039,76.4198,164344.96094253,0
+LQD.US,D,20061214,000000,76.4198,76.4198,76.2985,76.3463,103449.38220732,0
+LQD.US,D,20061215,000000,76.7102,76.7818,76.2875,76.3333,146158.03647656,0
+LQD.US,D,20061218,000000,76.3393,76.3681,76.2726,76.3393,98384.554511455,0
+LQD.US,D,20061219,000000,76.2875,76.4198,76.2587,76.3263,162657.69056856,0
+LQD.US,D,20061220,000000,76.2656,76.4238,76.2656,76.3821,103178.89607466,0
+LQD.US,D,20061221,000000,76.4377,76.6635,76.3879,76.5849,204376.9085756,0
+LQD.US,D,20061222,000000,76.4834,76.5103,76.2368,76.3393,141232.97670798,0
+LQD.US,D,20061226,000000,76.3741,76.4327,76.2816,76.4238,87107.595486416,0
+LQD.US,D,20061227,000000,76.0877,76.1175,75.7247,75.8778,161380.67425454,0
+LQD.US,D,20061228,000000,75.9564,75.9564,75.5666,75.7247,182239.27773341,0
+LQD.US,D,20061229,000000,75.7187,75.7187,75.6053,75.6899,169841.15871613,0
+LQD.US,D,20070103,000000,76.0249,76.0559,75.3427,75.5228,2251482.3251426,0
+LQD.US,D,20070104,000000,75.7316,76.1254,75.7316,76.0877,157300.2551976,0
+LQD.US,D,20070105,000000,75.9842,76.0559,75.8062,76.0489,145460.2023648,0
+LQD.US,D,20070108,000000,75.8938,76.0697,75.8938,76.0249,169974.89349547,0
+LQD.US,D,20070109,000000,76.0309,76.0757,75.9703,76.0359,179282.02971801,0
+LQD.US,D,20070110,000000,75.9912,76.0249,75.8778,75.9394,93731.991924843,0
+LQD.US,D,20070111,000000,75.842,75.8868,75.657,75.7047,103735.95673449,0
+LQD.US,D,20070112,000000,75.6779,75.6829,75.5666,75.6272,123467.36707317,0
+LQD.US,D,20070116,000000,75.6699,75.7415,75.5228,75.7047,289361.8415117,0
+LQD.US,D,20070117,000000,75.7535,75.7535,75.5108,75.6053,141505.47388995,0
+LQD.US,D,20070118,000000,75.6899,75.8201,75.5586,75.8201,129247.12279996,0
+LQD.US,D,20070119,000000,75.829,75.829,75.7047,75.7684,255252.43410667,0
+LQD.US,D,20070122,000000,75.8201,75.829,75.7415,75.829,103178.89607466,0
+LQD.US,D,20070123,000000,75.7684,75.7684,75.5029,75.6272,201268.8318617,0
+LQD.US,D,20070124,000000,75.657,75.6699,75.5666,75.663,119659.44519819,0
+LQD.US,D,20070125,000000,75.5814,75.6053,75.3507,75.4173,248064.94386048,0
+LQD.US,D,20070126,000000,75.3507,75.479,75.307,75.3726,141081.14248482,0
+LQD.US,D,20070129,000000,75.4581,75.5168,75.2463,75.3358,217197.34794869,0
+LQD.US,D,20070130,000000,75.4442,75.4521,75.3657,75.4392,108671.07174963,0
+LQD.US,D,20070131,000000,75.4143,75.7773,75.3925,75.7535,235098.70341217,0
+LQD.US,D,20070201,000000,75.836,75.836,75.3427,75.4054,190697.75114568,0
+LQD.US,D,20070202,000000,75.479,75.6431,75.4054,75.471,245247.46377237,0
+LQD.US,D,20070205,000000,75.5396,75.5814,75.4939,75.5725,142920.24708194,0
+LQD.US,D,20070206,000000,75.487,75.7684,75.4392,75.7684,236933.78591066,0
+LQD.US,D,20070207,000000,75.9176,75.9236,75.7773,75.8778,220865.50189639,0
+LQD.US,D,20070208,000000,75.8708,76.0309,75.7992,75.9703,160109.69108846,0
+LQD.US,D,20070209,000000,75.8778,75.8778,75.5814,75.6501,247221.3086735,0
+LQD.US,D,20070212,000000,75.6987,75.7316,75.0285,75.663,806632.88514006,0
+LQD.US,D,20070213,000000,75.6987,75.6987,75.3925,75.6113,137557.78408769,0
+LQD.US,D,20070214,000000,75.7684,76.0419,75.6987,76.0419,144759.35167907,0
+LQD.US,D,20070215,000000,76.1314,76.2656,76.0637,76.1851,200007.90394218,0
+LQD.US,D,20070216,000000,76.2726,76.3741,76.213,76.2656,211279.83534394,0
+LQD.US,D,20070220,000000,76.2935,76.3969,76.198,76.3821,143201.79398582,0
+LQD.US,D,20070221,000000,76.2518,76.5182,76.1493,76.3333,169841.15871613,0
+LQD.US,D,20070222,000000,76.3203,76.3203,76.1314,76.2288,143486.35746368,0
+LQD.US,D,20070223,000000,76.3263,76.55,76.3263,76.4755,227486.88176085,0
+LQD.US,D,20070226,000000,76.6953,76.7888,76.5799,76.7888,154557.18393409,0
+LQD.US,D,20070227,000000,76.8246,77.4372,76.8246,77.0931,202683.6050537,0
+LQD.US,D,20070228,000000,77.0553,77.0553,76.7729,76.926,122621.72083687,0
+LQD.US,D,20070301,000000,76.557,76.8802,76.4834,76.6366,201563.45058612,0
+LQD.US,D,20070302,000000,76.7947,76.8534,76.4536,76.8534,205217.52718862,0
+LQD.US,D,20070305,000000,76.8394,76.8464,76.6237,76.7411,138268.69001999,0
+LQD.US,D,20070306,000000,76.6187,76.6237,76.3541,76.4477,490771.44682533,0
+LQD.US,D,20070307,000000,76.5978,76.6366,76.3463,76.5182,169551.567615,0
+LQD.US,D,20070308,000000,76.5978,76.6187,76.4129,76.6187,174490.70472877,0
+LQD.US,D,20070309,000000,76.2368,76.4536,76.1692,76.4198,134325.02231636,0
+LQD.US,D,20070312,000000,76.4129,76.6445,76.4129,76.5849,111489.5573624,0
+LQD.US,D,20070313,000000,76.5978,76.7729,76.4834,76.6237,306558.3241908,0
+LQD.US,D,20070314,000000,76.6953,76.6953,76.3203,76.557,204225.07435244,0
+LQD.US,D,20070315,000000,76.6237,76.6237,76.3879,76.572,104296.03396827,0
+LQD.US,D,20070316,000000,76.4238,76.5918,76.1414,76.2726,281612.2629824,0
+LQD.US,D,20070319,000000,76.2726,76.3263,76.1254,76.1254,153356.58749397,0
+LQD.US,D,20070320,000000,76.2209,76.3821,76.1493,76.3333,141232.97670798,0
+LQD.US,D,20070321,000000,76.3263,76.6287,76.0637,76.565,163778.85056081,0
+LQD.US,D,20070322,000000,76.4238,76.5352,76.2518,76.3463,95694.776054747,0
+LQD.US,D,20070323,000000,76.4536,76.4536,76.0757,76.1493,105009.95647454,0
+LQD.US,D,20070326,000000,76.1622,76.4834,76.1493,76.2935,97958.212057009,0
+LQD.US,D,20070327,000000,76.198,76.3393,76.1493,76.2816,119103.39006303,0
+LQD.US,D,20070328,000000,76.2985,76.4834,76.1314,76.2288,116280.88235164,0
+LQD.US,D,20070329,000000,76.1851,76.2448,76.0877,76.1314,168292.65074479,0
+LQD.US,D,20070330,000000,76.2209,76.2288,75.9325,76.1025,179003.4993881,0
+LQD.US,D,20070402,000000,75.7923,75.8132,75.6899,75.7992,108526.27619907,0
+LQD.US,D,20070403,000000,75.7605,75.7773,75.657,75.7535,223966.5399377,0
+LQD.US,D,20070404,000000,75.7923,75.9236,75.7395,75.8201,131926.8460101,0
+LQD.US,D,20070405,000000,75.7684,75.836,75.6113,75.6699,183087.94054367,0
+LQD.US,D,20070409,000000,75.2194,75.4442,75.2194,75.4173,193664.04888298,0
+LQD.US,D,20070410,000000,75.5725,75.6272,75.4521,75.5725,163222.79542565,0
+LQD.US,D,20070411,000000,75.6351,75.6899,75.4313,75.4313,145734.71059608,0
+LQD.US,D,20070412,000000,75.5108,75.6272,75.4442,75.5476,117971.16929957,0
+LQD.US,D,20070413,000000,75.6053,75.6053,75.3925,75.4173,135869.50818907,0
+LQD.US,D,20070416,000000,75.6272,75.6272,75.4173,75.479,254413.82654297,0
+LQD.US,D,20070417,000000,75.7395,75.9026,75.657,75.8938,142640.71122738,0
+LQD.US,D,20070418,000000,76.0637,76.0817,75.7833,75.9176,179426.82526858,0
+LQD.US,D,20070419,000000,76.0249,76.1025,75.9106,75.9703,175049.77643791,0
+LQD.US,D,20070420,000000,76.0419,76.0936,75.842,75.9474,130380.34908807,0
+LQD.US,D,20070423,000000,76.0697,76.191,75.9176,76.1622,141797.0760404,0
+LQD.US,D,20070424,000000,76.1254,76.3741,76.0359,76.3541,149258.06899321,0
+LQD.US,D,20070425,000000,76.3393,76.4377,76.213,76.2518,176468.57172853,0
+LQD.US,D,20070426,000000,76.198,76.2368,76.0181,76.0817,274138.19820906,0
+LQD.US,D,20070427,000000,76.1414,76.1622,76.0309,76.0637,332219.31343013,0
+LQD.US,D,20070430,000000,76.1314,76.4536,76.1314,76.4327,511067.9620211,0
+LQD.US,D,20070501,000000,76.0131,76.1493,75.847,76.0489,319809.12811697,0
+LQD.US,D,20070502,000000,76.0817,76.0877,75.9176,76.0309,204376.9085756,0
+LQD.US,D,20070503,000000,75.9325,75.9991,75.7684,75.9236,221709.13708337,0
+LQD.US,D,20070504,000000,76.1622,76.1622,75.9912,76.1025,142218.39087156,0
+LQD.US,D,20070507,000000,76.1175,76.198,76.0637,76.198,192956.15952466,0
+LQD.US,D,20070508,000000,76.2726,76.2726,76.0559,76.1543,189576.59115344,0
+LQD.US,D,20070509,000000,76.191,76.191,75.9763,76.0359,151098.17911499,0
+LQD.US,D,20070510,000000,76.0697,76.1314,76.0131,76.0697,106977.76822773,0
+LQD.US,D,20070511,000000,76.2368,76.2656,75.9236,75.9991,122765.51086278,0
+LQD.US,D,20070514,000000,76.0181,76.0359,75.8201,75.9176,171393.68878609,0
+LQD.US,D,20070515,000000,75.9176,76.0181,75.6829,75.7415,245526.99962694,0
+LQD.US,D,20070516,000000,75.8778,75.9394,75.7047,75.9236,221568.36363143,0
+LQD.US,D,20070517,000000,75.7684,75.8132,75.6501,75.6987,177735.53279599,0
+LQD.US,D,20070518,000000,75.5586,75.6779,75.4173,75.479,208183.82492592,0
+LQD.US,D,20070521,000000,75.4173,75.6053,75.3795,75.5814,132004.27140867,0
+LQD.US,D,20070522,000000,75.5586,75.5725,75.29,75.3427,117125.52306328,0
+LQD.US,D,20070523,000000,75.4173,75.4392,75.1429,75.2712,180695.79738535,0
+LQD.US,D,20070524,000000,75.2841,75.3657,75.0435,75.3657,130802.66944389,0
+LQD.US,D,20070525,000000,75.2632,75.471,75.1618,75.3149,146584.37893101,0
+LQD.US,D,20070529,000000,75.2771,75.29,75.0573,75.1618,196900.83275294,0
+LQD.US,D,20070530,000000,75.307,75.3587,75.121,75.2194,133473.34293212,0
+LQD.US,D,20070531,000000,75.2334,75.2334,74.9122,75.1548,183303.12282021,0
+LQD.US,D,20070601,000000,74.6416,74.6745,74.4417,74.5163,148267.62720634,0
+LQD.US,D,20070604,000000,74.4656,74.6506,74.4417,74.6347,156878.94036644,0
+LQD.US,D,20070605,000000,74.4716,74.4964,74.3264,74.3989,137006.75657581,0
+LQD.US,D,20070606,000000,74.4259,74.5094,74.3562,74.4656,91326.776945985,0
+LQD.US,D,20070607,000000,74.1762,74.1762,73.5974,73.667,253429.41790405,0
+LQD.US,D,20070608,000000,73.5079,73.7465,73.3289,73.6999,569845.90582927,0
+LQD.US,D,20070611,000000,73.6322,73.7535,73.4483,73.4741,154618.52093815,0
+LQD.US,D,20070612,000000,73.3468,73.3955,73.0494,73.0773,182390.10643191,0
+LQD.US,D,20070613,000000,73.3737,73.5158,73.1161,73.3955,351487.17690208,0
+LQD.US,D,20070614,000000,73.2782,73.5079,73.2175,73.3737,155176.58712262,0
+LQD.US,D,20070615,000000,73.4333,73.7465,73.4105,73.667,141081.14248482,0
+LQD.US,D,20070618,000000,73.5576,73.7465,73.4105,73.6591,142499.93777544,0
+LQD.US,D,20070619,000000,73.7695,74.1315,73.7147,74.1315,170551.05912376,0
+LQD.US,D,20070620,000000,73.858,73.9554,73.6869,73.7774,109511.69036264,0
+LQD.US,D,20070621,000000,73.5804,73.8142,73.5298,73.5884,117269.31308918,0
+LQD.US,D,20070622,000000,73.5467,73.7953,73.4333,73.7863,104154.25499167,0
+LQD.US,D,20070625,000000,74.0002,74.0539,73.7625,73.8729,116280.88235164,0
+LQD.US,D,20070626,000000,74.0081,74.033,73.7774,73.858,97110.554771399,0
+LQD.US,D,20070627,000000,74.0539,74.1315,73.8371,73.858,149258.06899321,0
+LQD.US,D,20070628,000000,73.8808,74.0002,73.6929,73.7774,88942.677984917,0
+LQD.US,D,20070629,000000,73.9216,74.3184,73.9216,74.1981,269769.19357564,0
+LQD.US,D,20070702,000000,73.9306,73.9306,73.5736,73.6799,4333252.1987251,0
+LQD.US,D,20070703,000000,73.9872,73.9942,73.5526,73.6929,64698.472986903,0
+LQD.US,D,20070705,000000,73.3617,73.5377,73.2026,73.2175,117832.40689694,0
+LQD.US,D,20070706,000000,73.1519,73.2652,72.955,73.0773,117971.16929957,0
+LQD.US,D,20070709,000000,73.294,73.3219,73.0951,73.2244,142218.39087156,0
+LQD.US,D,20070710,000000,73.7068,73.8649,73.4403,73.7257,224948.9375273,0
+LQD.US,D,20070711,000000,73.8013,73.8371,73.3537,73.3955,121215.99736679,0
+LQD.US,D,20070712,000000,73.5526,73.5526,73.0425,73.1021,182521.83016194,0
+LQD.US,D,20070713,000000,73.3289,73.4631,73.1231,73.4263,101198.01250094,0
+LQD.US,D,20070716,000000,73.5576,73.667,73.3617,73.6202,127557.84137668,0
+LQD.US,D,20070717,000000,73.6054,73.7337,73.3468,73.4631,122058.62702911,0
+LQD.US,D,20070718,000000,73.4821,73.8958,73.4552,73.674,121075.22391485,0
+LQD.US,D,20070719,000000,73.5467,73.7068,73.3219,73.5158,240872.42599101,0
+LQD.US,D,20070720,000000,73.858,74.0261,73.6869,73.7207,255112.66617938,0
+LQD.US,D,20070723,000000,73.8371,73.8808,73.6124,73.6392,80198.635570139,0
+LQD.US,D,20070724,000000,73.9306,73.9306,73.5029,73.5467,143201.79398582,0
+LQD.US,D,20070725,000000,73.8212,73.858,73.6054,73.6054,337993.03600898,0
+LQD.US,D,20070726,000000,73.9216,74.214,73.4483,73.4483,147424.99754401,0
+LQD.US,D,20070727,000000,73.7774,74.0002,73.0773,73.1737,128828.82454276,0
+LQD.US,D,20070730,000000,73.5974,73.674,72.9758,73.294,194928.99890113,0
+LQD.US,D,20070731,000000,73.3617,73.6929,73.2582,73.2582,215224.50857222,0
+LQD.US,D,20070801,000000,73.4681,73.6124,73.0226,73.1379,108811.84520157,0
+LQD.US,D,20070802,000000,73.2334,73.4552,72.9997,73.0425,166596.33064891,0
+LQD.US,D,20070803,000000,73.3348,73.7257,73.2175,73.4035,153916.66472776,0
+LQD.US,D,20070806,000000,73.6541,73.7863,73.1021,73.1449,139679.44111335,0
+LQD.US,D,20070807,000000,73.5158,73.5656,73.1449,73.3468,162506.86187006,0
+LQD.US,D,20070808,000000,72.9072,73.6202,72.9072,73.4263,130380.34908807,0
+LQD.US,D,20070809,000000,73.5576,73.6262,73.1449,73.3617,97680.687251756,0
+LQD.US,D,20070810,000000,73.4333,74.0957,72.8943,73.0355,201131.07498374,0
+LQD.US,D,20070813,000000,73.1817,73.5884,73.0813,73.294,218606.08799275,0
+LQD.US,D,20070814,000000,73.4552,73.7863,73.2652,73.7465,163222.79542565,0
+LQD.US,D,20070815,000000,73.7535,73.7625,73.3816,73.5467,177166.40584028,0
+LQD.US,D,20070816,000000,73.6392,73.8013,72.7829,72.8356,618478.10585121,0
+LQD.US,D,20070817,000000,72.949,73.3537,72.7879,72.9708,329948.83875528,0
+LQD.US,D,20070820,000000,72.9818,73.5804,72.9818,73.489,181965.77502678,0
+LQD.US,D,20070821,000000,73.5029,73.7207,73.4105,73.6392,146584.37893101,0
+LQD.US,D,20070822,000000,73.6392,73.858,73.4741,73.7863,144610.53402988,0
+LQD.US,D,20070823,000000,73.7337,73.9684,73.5526,73.8212,124883.14578982,0
+LQD.US,D,20070824,000000,74.0399,74.0399,73.6262,73.9872,326430.50798144,0
+LQD.US,D,20070827,000000,74.1026,74.1832,73.7863,73.7863,115861.57856978,0
+LQD.US,D,20070828,000000,74.1105,74.4189,73.9385,74.4189,204513.65992892,0
+LQD.US,D,20070829,000000,74.5978,74.5978,74.0757,74.0757,88942.677984917,0
+LQD.US,D,20070830,000000,74.2836,74.3562,74.0887,74.3015,218751.88906798,0
+LQD.US,D,20070831,000000,74.0002,74.7231,73.7068,74.6416,409020.28118523,0
+LQD.US,D,20070904,000000,74.207,74.214,73.9126,74.1315,209300.96281953,0
+LQD.US,D,20070905,000000,74.1762,74.4417,73.8291,74.4259,98105.018656889,0
+LQD.US,D,20070906,000000,74.3711,74.3781,74.1225,74.2548,150250.52182938,0
+LQD.US,D,20070907,000000,74.221,74.7173,74.221,74.6585,144181.17500146,0
+LQD.US,D,20070910,000000,74.566,74.9688,74.4259,74.8823,167447.0045085,0
+LQD.US,D,20070911,000000,74.566,74.8127,74.4417,74.4487,138829.77277844,0
+LQD.US,D,20070912,000000,74.4189,74.4785,74.1225,74.1394,133618.13848268,0
+LQD.US,D,20070913,000000,74.1613,74.207,73.9306,74.033,189293.03320024,0
+LQD.US,D,20070914,000000,74.2328,74.3989,73.9385,74.2418,117410.08654112,0
+LQD.US,D,20070917,000000,73.7863,74.2418,73.7863,74.214,99648.499004944,0
+LQD.US,D,20070918,000000,74.1394,74.4716,73.858,74.3921,110215.55762234,0
+LQD.US,D,20070919,000000,74.0887,74.3015,73.8649,73.9833,198876.68870338,0
+LQD.US,D,20070920,000000,73.7147,74.2697,73.6471,73.844,160257.503213,0
+LQD.US,D,20070921,000000,73.9684,74.3641,73.858,74.1901,145604.99791537,0
+LQD.US,D,20070924,000000,74.3861,74.558,74.0141,74.558,90344.379356376,0
+LQD.US,D,20070925,000000,74.4577,74.7381,74.4328,74.5163,110503.13767417,0
+LQD.US,D,20070926,000000,74.7669,74.7819,74.3264,74.7023,157436.00102626,0
+LQD.US,D,20070927,000000,74.7023,74.9549,74.3861,74.8912,92463.019808071,0
+LQD.US,D,20070928,000000,75.0871,75.1001,74.6347,74.8455,135028.88957606,0
+LQD.US,D,20071001,000000,75.0812,75.0812,73.9833,74.0191,1464290.2537155,0
+LQD.US,D,20071002,000000,73.8371,74.2488,73.8371,73.9554,263993.45994747,0
+LQD.US,D,20071003,000000,74.2618,74.3711,73.9634,74.2836,357865.2197996,0
+LQD.US,D,20071004,000000,74.3641,74.8744,74.3641,74.8744,1083030.4972528,0
+LQD.US,D,20071005,000000,74.4328,74.6893,74.221,74.566,105991.34853949,0
+LQD.US,D,20071008,000000,74.1474,74.8664,74.1474,74.8326,110080.81731835,0
+LQD.US,D,20071009,000000,74.6347,74.8196,74.4716,74.5014,98946.642794558,0
+LQD.US,D,20071010,000000,74.6506,74.8664,74.4577,74.7669,97531.869602562,0
+LQD.US,D,20071011,000000,74.6814,74.941,74.4487,74.9211,195488.07061025,0
+LQD.US,D,20071012,000000,74.8594,74.8594,74.3313,74.5094,210572.95151027,0
+LQD.US,D,20071015,000000,74.7231,74.7461,74.4259,74.7461,143343.57296242,0
+LQD.US,D,20071016,000000,74.7978,74.927,74.572,74.8744,174334.84840698,0
+LQD.US,D,20071017,000000,75.0285,75.3795,74.7381,75.2274,92881.318065263,0
+LQD.US,D,20071018,000000,75.3795,75.3845,75.1051,75.2334,136438.63514477,0
+LQD.US,D,20071019,000000,75.4173,75.7247,75.1279,75.7247,137704.59068757,0
+LQD.US,D,20071022,000000,75.4442,75.7247,75.4442,75.7247,103023.03975288,0
+LQD.US,D,20071023,000000,75.3587,75.6699,75.2463,75.2771,221996.71713519,0
+LQD.US,D,20071024,000000,75.663,75.9176,75.5108,75.7395,161950.8067349,0
+LQD.US,D,20071025,000000,75.847,75.847,75.5586,75.5586,72444.029417566,0
+LQD.US,D,20071026,000000,75.4521,75.7475,75.3149,75.4392,103601.21643048,0
+LQD.US,D,20071029,000000,75.2394,75.6351,75.2394,75.6053,118678.05313325,0
+LQD.US,D,20071030,000000,75.5725,75.6272,75.3795,75.6113,78085.022741727,0
+LQD.US,D,20071031,000000,75.479,75.6899,75.121,75.2194,142499.93777544,0
+LQD.US,D,20071101,000000,74.7103,75.4521,74.7103,75.4521,99087.416246498,0
+LQD.US,D,20071102,000000,75.1359,75.5308,74.927,74.9847,186473.54206282,0
+LQD.US,D,20071105,000000,75.3726,75.3726,75.1001,75.1697,84989.960559377,0
+LQD.US,D,20071106,000000,74.7908,75.0513,74.7103,74.7103,116563.43478017,0
+LQD.US,D,20071107,000000,74.8823,74.9549,74.6058,74.6585,131077.17767518,0
+LQD.US,D,20071108,000000,74.8872,74.9211,74.6416,74.7819,246095.12105798,0
+LQD.US,D,20071109,000000,74.9917,75.1359,74.7173,75.112,60067.026418082,0
+LQD.US,D,20071112,000000,74.4039,75.0931,74.4039,75.0871,126684.04045,0
+LQD.US,D,20071113,000000,75.0365,75.0365,74.5094,74.7103,158486.77429253,0
+LQD.US,D,20071114,000000,74.6506,74.7521,74.3921,74.3921,144759.35167907,0
+LQD.US,D,20071115,000000,74.6893,74.8386,74.5014,74.6745,125276.3059306,0
+LQD.US,D,20071116,000000,74.579,74.9002,74.579,74.6814,101602.23341293,0
+LQD.US,D,20071119,000000,74.8872,75.3726,74.7103,75.2542,102828.97349412,0
+LQD.US,D,20071120,000000,75.121,75.1359,74.7819,74.7819,109642.40856802,0
+LQD.US,D,20071121,000000,75.1986,75.4173,75.0573,75.307,379766.55234748,0
+LQD.US,D,20071123,000000,75.1279,75.2274,74.927,74.927,70122.272985215,0
+LQD.US,D,20071126,000000,75.2463,76.2656,75.0285,76.1692,200642.39000057,0
+LQD.US,D,20071127,000000,75.1548,75.7395,75.1548,75.5168,394740.82553525,0
+LQD.US,D,20071128,000000,75.2394,75.7684,74.9688,74.9917,214693.59155348,0
+LQD.US,D,20071129,000000,75.5396,75.7395,75.1896,75.2771,189415.70720836,0
+LQD.US,D,20071130,000000,74.8872,75.6501,74.6506,75.6501,1474336.4505606,0
+LQD.US,D,20071203,000000,76.0877,76.0877,75.1986,75.3507,137959.99395037,0
+LQD.US,D,20071204,000000,75.29,75.7605,75.1051,75.3845,102604.74149568,0
+LQD.US,D,20071205,000000,74.8276,75.2036,74.8276,75.1001,202822.36745633,0
+LQD.US,D,20071206,000000,74.934,74.934,74.5302,74.5432,124734.32814063,0
+LQD.US,D,20071207,000000,74.5522,74.5522,73.8808,73.9126,150530.05768395,0
+LQD.US,D,20071210,000000,74.1225,74.1832,73.7257,73.9634,166209.20365608,0
+LQD.US,D,20071211,000000,74.2488,74.9211,73.8212,74.6745,142500.9433001,0
+LQD.US,D,20071212,000000,73.5079,74.6416,73.5079,74.4417,177166.40584028,0
+LQD.US,D,20071213,000000,73.8808,74.3015,73.7953,74.0141,178583.19008159,0
+LQD.US,D,20071214,000000,73.6869,73.9634,73.1737,73.1737,462933.49670423,0
+LQD.US,D,20071217,000000,73.5526,74.0002,73.5526,73.8958,158425.43728846,0
+LQD.US,D,20071218,000000,74.3124,74.4259,73.9216,74.1105,167795.92156437,0
+LQD.US,D,20071219,000000,74.7381,74.8744,74.1105,74.6963,185137.19979405,0
+LQD.US,D,20071220,000000,74.7173,74.9122,74.3313,74.3313,229348.10790042,0
+LQD.US,D,20071221,000000,74.7173,74.7173,74.0957,74.2548,173641.03639385,0
+LQD.US,D,20071224,000000,74.1394,74.207,73.8729,73.8808,86958.777837222,0
+LQD.US,D,20071226,000000,73.9684,74.2548,73.8082,73.9047,111209.01598318,0
+LQD.US,D,20071227,000000,74.1165,74.1165,73.5884,74.0081,196481.52897109,0
+LQD.US,D,20071228,000000,74.1613,74.7978,74.1613,74.2418,250221.79424914,0
+LQD.US,D,20071231,000000,74.4964,74.8912,74.3562,74.3861,132294.86803446,0
+LQD.US,D,20080102,000000,74.927,75.3657,74.5372,75.2632,1026428.5088017,0
+LQD.US,D,20080103,000000,74.7521,75.2334,74.7521,75.0155,213127.98966298,0
+LQD.US,D,20080104,000000,75.4143,75.6431,75.2394,75.6351,191485.07695188,0
+LQD.US,D,20080107,000000,75.5984,75.7117,75.3845,75.5396,208918.86344998,0
+LQD.US,D,20080108,000000,75.5894,75.6431,75.1986,75.4005,179101.0352798,0
+LQD.US,D,20080109,000000,75.1279,75.5586,75.1051,75.2394,205969.65963184,0
+LQD.US,D,20080110,000000,75.2463,75.3298,74.9122,75.0245,547181.38006695,0
+LQD.US,D,20080111,000000,75.0285,75.5894,75.0285,75.5666,139253.09865891,0
+LQD.US,D,20080114,000000,75.2841,75.6053,74.4845,75.2542,472168.23515148,0
+LQD.US,D,20080115,000000,75.4939,75.7605,75.2542,75.663,225211.3794627,0
+LQD.US,D,20080116,000000,75.6501,75.9912,75.2841,75.5476,244306.29269368,0
+LQD.US,D,20080117,000000,75.3587,75.9026,75.2463,75.9026,215125.96715586,0
+LQD.US,D,20080118,000000,75.3726,76.3969,75.3726,75.7684,275851.6122241,0
+LQD.US,D,20080122,000000,75.9026,76.1025,75.3229,75.9394,376371.90110641,0
+LQD.US,D,20080123,000000,76.4984,76.8096,75.7535,76.0359,620434.85683318,0
+LQD.US,D,20080124,000000,75.8938,75.9176,75.3925,75.3925,344440.46010783,0
+LQD.US,D,20080125,000000,75.1429,76.2726,75.0871,76.206,225003.23585877,0
+LQD.US,D,20080128,000000,76.0936,76.3741,75.5984,76.1851,383437.72286913,0
+LQD.US,D,20080129,000000,76.1543,76.1543,75.7395,76.0559,214108.37620327,0
+LQD.US,D,20080130,000000,75.6501,76.0936,75.6501,76.0419,207411.58198956,0
+LQD.US,D,20080131,000000,76.198,76.3393,75.8708,76.2935,229468.77085923,0
+LQD.US,D,20080201,000000,76.3879,76.3969,75.9176,76.2656,265560.06736264,0
+LQD.US,D,20080204,000000,76.0181,76.1622,75.9176,76.0559,219494.97178929,0
+LQD.US,D,20080205,000000,76.55,76.55,76.0757,76.3203,299279.33120086,0
+LQD.US,D,20080206,000000,76.2368,76.2587,75.7773,75.9106,304443.70583774,0
+LQD.US,D,20080207,000000,75.9176,75.9623,74.8524,75.0365,290774.60365438,0
+LQD.US,D,20080208,000000,75.3845,75.471,75.0812,75.3229,295913.84017484,0
+LQD.US,D,20080211,000000,75.6699,75.8938,75.2712,75.5476,205825.86960592,0
+LQD.US,D,20080212,000000,75.5308,75.5308,75.0155,75.4392,380991.28137935,0
+LQD.US,D,20080213,000000,75.1896,75.3587,74.6745,74.6814,282504.16335291,0
+LQD.US,D,20080214,000000,74.8594,74.934,74.3124,74.5163,243376.18238623,0
+LQD.US,D,20080215,000000,74.8912,74.8912,74.4915,74.758,252783.87107443,0
+LQD.US,D,20080219,000000,74.4129,74.6416,73.9306,74.0191,311100.27906518,0
+LQD.US,D,20080220,000000,74.0141,74.221,73.7863,74.1832,212794.15547695,0
+LQD.US,D,20080221,000000,74.3861,74.758,74.214,74.6963,372835.47088875,0
+LQD.US,D,20080222,000000,74.6585,74.7749,74.1225,74.4039,390028.9369939,0
+LQD.US,D,20080225,000000,74.3921,74.4417,73.9306,73.9306,273607.28119031,0
+LQD.US,D,20080226,000000,74.1981,74.4656,73.9306,74.4656,332024.24164673,0
+LQD.US,D,20080227,000000,74.4915,74.6585,74.0141,74.3921,404264.14955898,0
+LQD.US,D,20080228,000000,74.7461,74.9778,74.5014,74.927,302728.28077338,0
+LQD.US,D,20080229,000000,75.2036,75.4054,74.8594,75.4054,298811.76223549,0
+LQD.US,D,20080303,000000,75.3507,75.4631,74.7173,75.0871,805251.29426174,0
+LQD.US,D,20080304,000000,75.0871,75.2194,74.3989,74.6416,473320.56640808,0
+LQD.US,D,20080305,000000,74.5522,74.5522,73.9385,74.1165,551586.58358802,0
+LQD.US,D,20080306,000000,74.2418,74.3989,73.9276,74.0191,213592.54205438,0
+LQD.US,D,20080307,000000,73.844,74.3861,73.5656,73.8649,446944.64913783,0
+LQD.US,D,20080310,000000,74.1474,74.1474,73.5884,73.851,196422.20301634,0
+LQD.US,D,20080311,000000,73.7863,73.7863,73.0067,73.0067,210932.92933737,0
+LQD.US,D,20080312,000000,73.3219,73.9684,72.9162,73.8868,737635.7942457,0
+LQD.US,D,20080313,000000,73.844,73.844,72.941,73.0813,566720.73519621,0
+LQD.US,D,20080314,000000,73.4631,73.7068,72.8744,73.0425,135524.61323182,0
+LQD.US,D,20080317,000000,73.7863,74.4964,73.4183,73.6392,247090.59046812,0
+LQD.US,D,20080318,000000,73.4333,73.8868,73.1021,73.5029,146039.38456707,0
+LQD.US,D,20080319,000000,73.8729,74.0957,73.6929,73.8212,264239.81348837,0
+LQD.US,D,20080320,000000,73.9306,74.3184,73.7774,74.214,166399.24781619,0
+LQD.US,D,20080324,000000,74.1474,74.4964,73.7863,74.0678,150938.30069458,0
+LQD.US,D,20080325,000000,73.858,74.4845,73.858,74.4039,134208.38145618,0
+LQD.US,D,20080326,000000,74.3562,74.6138,74.2328,74.4964,197917.41818088,0
+LQD.US,D,20080327,000000,74.1613,74.3483,73.8291,74.0399,178785.30053759,0
+LQD.US,D,20080328,000000,74.1981,74.5302,73.844,74.4417,168962.33016616,0
+LQD.US,D,20080331,000000,74.6745,74.9917,74.4964,74.6347,613230.27266782,0
+LQD.US,D,20080401,000000,74.6297,74.6297,73.8082,74.1533,556829.38914812,0
+LQD.US,D,20080402,000000,74.579,74.579,74.1394,74.2836,368388.0353321,0
+LQD.US,D,20080403,000000,74.4716,74.4845,74.1394,74.3184,202453.33990731,0
+LQD.US,D,20080404,000000,75.0245,75.2274,74.7173,75.2194,435069.40294205,0
+LQD.US,D,20080407,000000,75.1001,75.3726,74.7908,75.307,426897.50405694,0
+LQD.US,D,20080408,000000,75.4442,75.4521,74.6814,75.0365,236912.66989287,0
+LQD.US,D,20080409,000000,75.112,75.307,74.7749,74.8196,211384.40990824,0
+LQD.US,D,20080410,000000,74.8823,74.948,74.5243,74.8872,178349.90836124,0
+LQD.US,D,20080411,000000,75.0812,75.2394,74.6655,74.9549,249065.44089392,0
+LQD.US,D,20080414,000000,75.0245,75.0245,74.4259,74.4964,162784.38667531,0
+LQD.US,D,20080415,000000,74.4845,74.558,74.1165,74.3393,127085.24478803,0
+LQD.US,D,20080416,000000,74.3861,74.4656,73.8291,73.9216,156923.18345133,0
+LQD.US,D,20080417,000000,74.1901,74.214,73.667,74.1026,197029.539909,0
+LQD.US,D,20080418,000000,74.0191,74.4417,73.6392,74.4328,166546.05441608,0
+LQD.US,D,20080421,000000,74.3861,74.5163,74.0191,74.1901,231960.46095857,0
+LQD.US,D,20080422,000000,74.0678,74.4656,74.0261,74.0261,420643.14069218,0
+LQD.US,D,20080423,000000,74.3483,74.5302,74.1533,74.2548,642053.63695251,0
+LQD.US,D,20080424,000000,74.2697,74.4328,73.9126,74.1533,336158.95903513,0
+LQD.US,D,20080425,000000,74.214,74.2926,73.9554,74.1901,169141.31355505,0
+LQD.US,D,20080428,000000,74.2488,74.5432,74.1901,74.5432,251387.19732627,0
+LQD.US,D,20080429,000000,74.7461,75.0245,74.5302,74.7819,319401.89063101,0
+LQD.US,D,20080430,000000,74.8823,75.1986,74.6655,75.1986,276852.10925753,0
+LQD.US,D,20080501,000000,75.3845,75.4143,75.0653,75.3149,311825.26234267,0
+LQD.US,D,20080502,000000,74.4964,75.5725,74.4964,74.8744,333765.81035215,0
+LQD.US,D,20080505,000000,74.9211,75.1986,74.8594,74.9778,182981.35493006,0
+LQD.US,D,20080506,000000,75.2036,75.2194,74.4964,74.4964,202255.25154993,0
+LQD.US,D,20080507,000000,74.6745,74.7669,74.1692,74.6963,566161.66348707,0
+LQD.US,D,20080508,000000,74.8664,75.0871,74.6814,75.0285,196847.53994614,0
+LQD.US,D,20080509,000000,75.1429,75.1896,74.8823,75.0285,317574.85232976,0
+LQD.US,D,20080512,000000,75.471,75.471,74.9122,74.9549,289046.10676949,0
+LQD.US,D,20080513,000000,74.7103,74.8524,74.4487,74.5302,389430.64982315,0
+LQD.US,D,20080514,000000,74.7023,74.7461,74.2926,74.572,456666.06151894,0
+LQD.US,D,20080515,000000,74.5929,75.0733,74.5372,75.0733,343516.38294831,0
+LQD.US,D,20080516,000000,74.8664,75.3795,74.8127,74.9688,218836.35313914,0
+LQD.US,D,20080519,000000,75.1488,75.2036,74.8196,74.9847,290427.69764781,0
+LQD.US,D,20080520,000000,75.1488,75.2194,74.8664,75.0155,224919.77731225,0
+LQD.US,D,20080521,000000,74.8912,75.0285,74.5929,74.6893,260069.90273698,0
+LQD.US,D,20080522,000000,74.4039,74.4964,73.6322,73.8649,309505.51695964,0
+LQD.US,D,20080523,000000,74.0399,74.225,73.844,74.207,182492.6699469,0
+LQD.US,D,20080527,000000,74.0141,74.1394,73.6929,73.7535,211832.87390513,0
+LQD.US,D,20080528,000000,73.6262,73.6929,73.2424,73.294,213086.76315206,0
+LQD.US,D,20080529,000000,73.1867,73.1867,72.8426,72.934,224005.7553993,0
+LQD.US,D,20080530,000000,73.2722,73.3537,73.0951,73.2175,242374.67982814,0
+LQD.US,D,20080602,000000,72.7431,73.4403,72.575,73.1309,214033.96737868,0
+LQD.US,D,20080603,000000,73.3885,73.5029,72.7879,73.4183,215959.54709628,0
+LQD.US,D,20080604,000000,73.674,73.674,73.0813,73.1867,179811.94121209,0
+LQD.US,D,20080605,000000,72.8992,73.0813,72.7879,72.7959,167257.96587303,0
+LQD.US,D,20080606,000000,73.0951,73.5079,73.0951,73.1608,167475.15919888,0
+LQD.US,D,20080609,000000,73.1737,73.3537,72.8804,73.0951,175038.71566668,0
+LQD.US,D,20080610,000000,73.0773,73.1867,72.5462,72.6785,191526.3034628,0
+LQD.US,D,20080611,000000,72.7123,72.9708,72.3155,72.6526,325266.11042896,0
+LQD.US,D,20080612,000000,72.0639,72.5084,72.0301,72.037,267486.6526049,0
+LQD.US,D,20080613,000000,72.1872,72.3672,71.5944,71.6591,304202.37992013,0
+LQD.US,D,20080616,000000,72.1185,72.1185,71.7098,71.9127,174007.04736889,0
+LQD.US,D,20080617,000000,72.2618,72.3354,71.9942,72.1484,382599.11530544,0
+LQD.US,D,20080618,000000,72.3901,72.5462,72.2021,72.5084,422884.455152,0
+LQD.US,D,20080619,000000,72.3214,72.4437,71.9356,72.1325,138022.33647909,0
+LQD.US,D,20080620,000000,72.2986,72.4159,72.0171,72.1763,104284.97319705,0
+LQD.US,D,20080623,000000,72.1405,72.3811,71.9564,72.1484,181529.37732576,0
+LQD.US,D,20080624,000000,72.2389,72.3901,71.9873,72.1057,215923.34820864,0
+LQD.US,D,20080625,000000,72.2389,72.4437,71.5944,72.1623,321851.34869476,0
+LQD.US,D,20080626,000000,72.6785,72.7213,72.1405,72.215,482408.49825546,0
+LQD.US,D,20080627,000000,72.3274,72.3751,71.9942,72.1484,287046.11822729,0
+LQD.US,D,20080630,000000,72.3483,72.3971,71.9436,71.9436,137635.20948626,0
+LQD.US,D,20080701,000000,72.1117,72.1763,71.5457,71.6014,436675.22581883,0
+LQD.US,D,20080702,000000,71.7635,71.9286,71.4593,71.5537,299108.39200921,0
+LQD.US,D,20080703,000000,71.6252,71.7307,71.3806,71.4593,70285.167979602,0
+LQD.US,D,20080707,000000,71.9127,71.9206,71.3727,71.7913,518327.85004257,0
+LQD.US,D,20080708,000000,71.5537,72.1951,71.499,72.1792,496245.52305649,0
+LQD.US,D,20080709,000000,72.2021,72.4159,71.8202,72.23,190618.31469779,0
+LQD.US,D,20080710,000000,71.9206,72.2986,71.5885,71.8202,388482.44007187,0
+LQD.US,D,20080711,000000,72.037,72.037,71.2026,71.2732,224549.74423859,0
+LQD.US,D,20080714,000000,71.9436,71.9804,71.2026,71.303,292088.8243807,0
+LQD.US,D,20080715,000000,71.0176,71.6252,71.0176,71.2912,205431.70394049,0
+LQD.US,D,20080716,000000,71.303,71.3727,70.595,70.7283,372190.9295838,0
+LQD.US,D,20080717,000000,71.0604,71.0604,70.1743,70.4865,276109.02653621,0
+LQD.US,D,20080718,000000,70.1743,70.8069,70.1743,70.3613,246811.05461356,0
+LQD.US,D,20080721,000000,70.2827,70.8665,70.2549,70.4359,305793.11992705,0
+LQD.US,D,20080722,000000,70.4787,70.9848,70.4787,70.8923,1004920.3363946,0
+LQD.US,D,20080723,000000,70.7839,70.9162,70.4229,70.6458,327353.57961629,0
+LQD.US,D,20080724,000000,70.8764,71.2852,70.7133,71.2732,129673.4652544,0
+LQD.US,D,20080725,000000,70.9778,71.1031,70.7372,70.8923,208530.73093248,0
+LQD.US,D,20080728,000000,71.0127,71.4721,71.0127,71.303,373052.6642146,0
+LQD.US,D,20080729,000000,71.1479,71.1907,70.9162,71.1261,190183.9280461,0
+LQD.US,D,20080730,000000,71.1629,71.5239,70.972,71.4651,413082.60079835,0
+LQD.US,D,20080731,000000,71.3359,71.9127,71.3359,71.9127,1519299.4911103,0
+LQD.US,D,20080801,000000,71.5826,71.7307,71.0236,71.324,154650.69772716,0
+LQD.US,D,20080804,000000,71.303,71.4721,71.0405,71.33,344063.38836155,0
+LQD.US,D,20080805,000000,71.0236,71.2802,71.0176,71.0176,159639.10554911,0
+LQD.US,D,20080806,000000,71.2354,71.2354,70.972,71.1261,395512.06294695,0
+LQD.US,D,20080807,000000,71.1847,71.7555,71.1031,71.7168,239212.30478278,0
+LQD.US,D,20080808,000000,71.7029,71.7963,71.4651,71.7845,501669.3230548,0
+LQD.US,D,20080811,000000,71.9724,71.9724,71.1559,71.4593,239611.49807149,0
+LQD.US,D,20080812,000000,71.7447,71.8908,71.4781,71.8908,266023.61422938,0
+LQD.US,D,20080813,000000,71.6969,71.8709,71.303,71.5149,199271.85989347,0
+LQD.US,D,20080814,000000,71.7635,71.855,71.3428,71.7237,308692.04751236,0
+LQD.US,D,20080815,000000,71.8908,71.9436,71.6014,71.8849,164220.2758851,0
+LQD.US,D,20080818,000000,71.6591,71.9127,71.6591,71.9127,152031.30599643,0
+LQD.US,D,20080819,000000,71.9514,71.9514,71.6591,71.7963,225855.92076765,0
+LQD.US,D,20080820,000000,71.5239,71.855,71.3886,71.8033,717613.78728123,0
+LQD.US,D,20080821,000000,71.8789,71.8789,71.324,71.3806,330611.47950404,0
+LQD.US,D,20080822,000000,71.7635,71.7635,71.0048,71.4105,263945.19476396,0
+LQD.US,D,20080825,000000,71.8849,71.9206,71.689,71.8709,143236.98734881,0
+LQD.US,D,20080826,000000,71.8113,72.0241,71.5944,71.9564,1025133.3930439,0
+LQD.US,D,20080827,000000,71.5676,71.8789,71.4593,71.8421,231883.03556,0
+LQD.US,D,20080828,000000,71.855,71.855,71.5457,71.8272,202768.06912486,0
+LQD.US,D,20080829,000000,72.0639,72.0639,70.9968,71.689,753941.38207897,0
+LQD.US,D,20080902,000000,71.5826,71.8421,71.1907,71.6452,189085.89512097,0
+LQD.US,D,20080903,000000,71.7845,71.9206,71.5885,71.7845,317406.92971208,0
+LQD.US,D,20080904,000000,71.666,71.9286,71.4651,71.8033,470488.00345012,0
+LQD.US,D,20080905,000000,72.037,72.1484,71.666,71.7377,168513.86616927,0
+LQD.US,D,20080908,000000,71.8113,72.1255,71.5298,71.855,502330.95827891,0
+LQD.US,D,20080909,000000,71.9048,72.2548,71.7029,72.1057,371516.22253914,0
+LQD.US,D,20080910,000000,71.5298,72.3155,71.5239,72.0758,1176011.362259,0
+LQD.US,D,20080911,000000,71.2852,71.7845,71.2643,71.5149,617357.95138364,0
+LQD.US,D,20080912,000000,71.2593,71.324,70.7501,70.972,319330.49838038,0
+LQD.US,D,20080915,000000,71.0127,71.0127,69.5756,70.4448,320396.3545165,0
+LQD.US,D,20080916,000000,69.337,70.1883,64.4818,65.9775,4079753.3996198,0
+LQD.US,D,20080917,000000,66.082,66.5016,60.3347,62.9503,1400848.6865495,0
+LQD.US,D,20080918,000000,63.3908,65.9317,61.725,63.8094,1128135.316779,0
+LQD.US,D,20080919,000000,65.6712,66.3325,65.0934,65.8064,1154092.935792,0
+LQD.US,D,20080922,000000,66.6438,66.8039,65.2823,66.1973,1214873.8847163,0
+LQD.US,D,20080923,000000,66.435,66.6578,65.4066,65.5141,439568.12025618,0
+LQD.US,D,20080924,000000,66.435,66.435,65.0764,65.346,292853.0231198,0
+LQD.US,D,20080925,000000,65.1889,65.7626,65.0934,65.6274,515051.85071099,0
+LQD.US,D,20080926,000000,65.0546,65.2753,61.901,63.8512,723551.41037913,0
+LQD.US,D,20080929,000000,62.793,63.4882,56.7565,58.0393,1109662.8233105,0
+LQD.US,D,20080930,000000,60.9443,63.709,60.3735,63.709,1275650.811542,0
+LQD.US,D,20081001,000000,62.9125,64.068,62.1049,64.0064,901502.12545165,0
+LQD.US,D,20081002,000000,62.6469,63.6493,62.438,63.0775,479765.97945761,0
+LQD.US,D,20081003,000000,63.9647,63.9647,62.5116,63.0487,385347.21419223,0
+LQD.US,D,20081006,000000,62.8607,63.0775,59.919,62.3127,536590.18885779,0
+LQD.US,D,20081007,000000,62.438,64.8229,62.438,63.4783,819160.71683805,0
+LQD.US,D,20081008,000000,62.0671,63.8353,61.2268,63.0248,739660.92090433,0
+LQD.US,D,20081009,000000,63.7826,63.7826,60.1318,61.3491,498920.21864334,0
+LQD.US,D,20081010,000000,56.7565,61.725,53.9598,57.9658,1276206.8666772,0
+LQD.US,D,20081013,000000,56.4561,61.8652,56.4561,61.1621,678093.65169843,0
+LQD.US,D,20081014,000000,64.2063,64.7304,59.6216,60.1984,860140.87422239,0
+LQD.US,D,20081015,000000,59.4535,61.7061,59.2626,60.1984,336685.85395526,0
+LQD.US,D,20081016,000000,61.0895,62.4868,60.271,60.833,312171.16282459,0
+LQD.US,D,20081017,000000,61.0159,61.6345,59.7678,60.3128,697289.11739509,0
+LQD.US,D,20081020,000000,61.1243,62.3197,60.6599,62.1506,1332780.7004379,0
+LQD.US,D,20081021,000000,62.2769,63.0775,61.3799,62.7732,1478052.8696918,0
+LQD.US,D,20081022,000000,61.91,62.6996,61.0249,62.0462,974563.54700843,0
+LQD.US,D,20081023,000000,62.2312,62.9204,62.1844,62.438,1643551.1674157,0
+LQD.US,D,20081024,000000,61.0159,62.793,61.0159,62.6867,2504957.9971808,0
+LQD.US,D,20081027,000000,62.4311,62.4311,61.6763,62.2769,1374527.0676106,0
+LQD.US,D,20081028,000000,62.3287,62.5465,61.3978,61.8652,1031700.4745768,0
+LQD.US,D,20081029,000000,61.2963,63.3132,61.0159,62.9045,2777408.925016,0
+LQD.US,D,20081030,000000,62.9045,63.176,62.438,62.443,1718651.7929763,0
+LQD.US,D,20081031,000000,62.9581,62.9581,61.7956,62.1844,896786.21481166,0
+LQD.US,D,20081103,000000,62.082,62.4997,61.8652,62.3873,527536.44484875,0
+LQD.US,D,20081104,000000,62.6469,63.2406,62.438,62.815,1939985.8693627,0
+LQD.US,D,20081105,000000,62.8925,64.1675,62.8925,64.0352,922367.7676031,0
+LQD.US,D,20081106,000000,64.5265,64.6489,63.8572,64.4698,3966548.417193,0
+LQD.US,D,20081107,000000,64.3187,64.6916,63.9239,64.0193,2997272.9243543,0
+LQD.US,D,20081110,000000,63.9715,64.3276,63.6732,64.0492,637189.91418799,0
+LQD.US,D,20081111,000000,64.3276,65.0049,64.068,64.2521,875255.92086212,0
+LQD.US,D,20081112,000000,63.9865,64.3187,63.9865,64.2351,2559158.7927517,0
+LQD.US,D,20081113,000000,64.1346,64.1675,63.4962,63.7956,1209690.4051109,0
+LQD.US,D,20081114,000000,63.4366,64.0193,61.725,63.7826,576968.03697277,0
+LQD.US,D,20081117,000000,64.1993,64.2859,63.8512,64.2441,507777.88534433,0
+LQD.US,D,20081118,000000,64.0143,64.6866,64.0143,64.3276,634649.95890513,0
+LQD.US,D,20081119,000000,64.4012,64.6419,64.072,64.4211,686552.1251107,0
+LQD.US,D,20081120,000000,64.6141,65.2247,63.6017,63.724,1067081.8706727,0
+LQD.US,D,20081121,000000,64.2859,64.8418,63.7826,64.4549,1066202.036598,0
+LQD.US,D,20081124,000000,65.0934,65.2973,63.8572,64.1675,1534494.9797225,0
+LQD.US,D,20081125,000000,64.7264,64.8775,63.9567,64.4758,1412449.4245139,0
+LQD.US,D,20081126,000000,64.8,64.8,63.8572,64.1346,3128120.8424077,0
+LQD.US,D,20081128,000000,64.5543,64.6339,63.9239,63.9567,1163085.3427969,0
+LQD.US,D,20081201,000000,64.5543,64.6737,63.5101,64.6269,2306604.181299,0
+LQD.US,D,20081202,000000,64.8149,65.346,64.4549,65.1162,1338356.3346594,0
+LQD.US,D,20081203,000000,65.4842,65.5727,64.7762,65.5727,1041554.6162126,0
+LQD.US,D,20081204,000000,65.1014,65.8224,65.0686,65.6354,1500473.0529626,0
+LQD.US,D,20081205,000000,65.3092,65.5727,64.9233,65.1889,1888229.5042323,0
+LQD.US,D,20081208,000000,65.4842,66.1167,65.2753,65.8621,2392857.0808272,0
+LQD.US,D,20081209,000000,65.9775,66.3484,65.8064,66.3097,2029957.1990714,0
+LQD.US,D,20081210,000000,66.0938,66.4688,65.8939,66.4688,1137584.231978,0
+LQD.US,D,20081211,000000,66.6578,66.783,66.1615,66.6876,1339456.3786338,0
+LQD.US,D,20081212,000000,66.7632,67.0694,66.1704,67.0566,1332308.1038492,0
+LQD.US,D,20081215,000000,66.9402,67.0615,66.7632,67.0326,1276898.667641,0
+LQD.US,D,20081216,000000,67.2266,68.4449,66.9004,68.4081,2229038.0092801,0
+LQD.US,D,20081217,000000,69.0187,69.7586,68.8227,69.4274,2993686.2179037,0
+LQD.US,D,20081218,000000,70.1117,71.6452,70.0032,71.1031,3929320.8778275,0
+LQD.US,D,20081219,000000,70.2886,70.9968,69.6015,70.05,2352349.5200315,0
+LQD.US,D,20081222,000000,70.7581,71.0176,70.2429,70.8923,3611636.4233102,0
+LQD.US,D,20081223,000000,70.5592,71.2593,70.5244,71.1261,2364898.4677473,0
+LQD.US,D,20081224,000000,70.7074,72.1872,70.6696,71.303,1249120.0434747,0
+LQD.US,D,20081226,000000,71.0176,71.6014,71.0176,71.4383,726508.65839452,0
+LQD.US,D,20081229,000000,71.0843,71.6532,71.0127,71.3578,2119678.1531406,0
+LQD.US,D,20081230,000000,71.0674,71.9873,71.0674,71.9873,1591779.7194154,0
+LQD.US,D,20081231,000000,71.9127,72.1872,71.2434,72.1185,1737452.0874828,0
+LQD.US,D,20090102,000000,72.0171,72.1255,71.2962,71.3806,1544606.5356704,0
+LQD.US,D,20090105,000000,71.0525,72.1792,71.0176,71.8709,4141564.0057927,0
+LQD.US,D,20090106,000000,71.8341,72.2776,71.4443,71.9942,2870508.4419317,0
+LQD.US,D,20090107,000000,71.8272,71.864,71.1261,71.3886,2363719.9928496,0
+LQD.US,D,20090108,000000,71.3727,71.9048,71.3359,71.8958,2036914.4241712,0
+LQD.US,D,20090109,000000,72.0967,72.7879,71.9048,72.7879,3146759.2474446,0
+LQD.US,D,20090112,000000,72.5084,72.6715,72.0817,72.4159,1484515.3766606,0
+LQD.US,D,20090113,000000,72.0967,72.2916,71.9436,72.2618,1642496.3720508,0
+LQD.US,D,20090114,000000,72.1325,72.3354,71.318,71.9436,2828740.9587411,0
+LQD.US,D,20090115,000000,71.9436,72.1405,71.5885,72.0817,2940135.9967859,0
+LQD.US,D,20090116,000000,71.6332,72.1057,71.311,72.0817,2091964.8880769,0
+LQD.US,D,20090120,000000,71.7486,71.9804,70.961,71.0176,2055800.1882737,0
+LQD.US,D,20090121,000000,70.961,71.1031,70.3136,70.6626,2600624.6185452,0
+LQD.US,D,20090122,000000,70.7213,70.7432,69.7367,70.4021,1847458.4959766,0
+LQD.US,D,20090123,000000,69.5756,70.1584,69.5756,69.9366,1907829.190841,0
+LQD.US,D,20090126,000000,69.677,70.0669,69.0486,69.3081,2312853.5170404,0
+LQD.US,D,20090127,000000,69.677,70.8665,69.5667,70.6168,2295595.6973572,0
+LQD.US,D,20090128,000000,71.1181,71.6591,70.7074,71.1777,2024693.2774935,0
+LQD.US,D,20090129,000000,70.9073,71.3657,70.3066,70.3254,1547516.5240269,0
+LQD.US,D,20090130,000000,70.595,71.2354,70.4517,70.8227,1935481.1189006,0
+LQD.US,D,20090202,000000,70.234,70.6626,70.0967,70.1325,2278597.3030356,0
+LQD.US,D,20090203,000000,70.234,70.234,69.7079,69.9008,2535769.2837119,0
+LQD.US,D,20090204,000000,69.8929,70.0908,69.8143,69.9287,5929959.9944831,0
+LQD.US,D,20090205,000000,70.0281,70.0351,69.2474,69.314,2565768.1063202,0
+LQD.US,D,20090206,000000,69.33,69.8213,69.1808,69.7288,2614812.5714514,0
+LQD.US,D,20090209,000000,69.6015,69.9008,69.314,69.8561,1230225.2296504,0
+LQD.US,D,20090210,000000,69.6422,70.3613,69.6422,70.1942,1563622.0124535,0
+LQD.US,D,20090211,000000,70.4448,70.7074,70.2429,70.4359,1576439.4352527,0
+LQD.US,D,20090212,000000,70.5592,70.7581,70.3254,70.4945,1480489.2559351,0
+LQD.US,D,20090213,000000,70.2748,70.4697,69.672,69.9555,1761205.5964484,0
+LQD.US,D,20090217,000000,70.2429,70.5532,69.9426,70.3384,1601338.2368021,0
+LQD.US,D,20090218,000000,70.4945,70.5105,69.9287,69.9904,1816109.2537543,0
+LQD.US,D,20090219,000000,69.4473,69.9824,68.976,69.4195,1901608.0097899,0
+LQD.US,D,20090220,000000,69.1808,69.2812,68.5632,69.1251,2869222.3758958,0
+LQD.US,D,20090223,000000,68.8079,68.965,68.5393,68.8924,1651132.8233273,0
+LQD.US,D,20090224,000000,69.0833,69.337,68.4797,68.6418,2504877.5552084,0
+LQD.US,D,20090225,000000,68.7571,68.777,67.3996,67.705,3008712.7783737,0
+LQD.US,D,20090226,000000,67.705,67.705,67.2723,67.2723,1924990.4801571,0
+LQD.US,D,20090227,000000,67.2634,67.4354,66.6876,66.8039,2232487.9643773,0
+LQD.US,D,20090302,000000,66.8935,67.0396,66.0113,66.4747,2728911.465298,0
+LQD.US,D,20090303,000000,66.5135,66.6736,65.8781,66.1068,1938912.974554,0
+LQD.US,D,20090304,000000,66.1376,66.2957,65.9825,66.0879,1672446.9294757,0
+LQD.US,D,20090305,000000,65.9179,66.4449,65.6354,65.9099,2318589.0296824,0
+LQD.US,D,20090306,000000,66.2401,66.7194,65.8383,66.053,1902188.1975168,0
+LQD.US,D,20090309,000000,65.8939,66.1535,64.2133,64.2351,3777631.4502144,0
+LQD.US,D,20090310,000000,64.7394,65.2665,64.5623,65.169,2977990.9835371,0
+LQD.US,D,20090311,000000,65.2823,65.2823,64.5623,65.1889,3071144.7987843,0
+LQD.US,D,20090312,000000,65.0686,65.2665,64.8418,65.1312,1562251.4823465,0
+LQD.US,D,20090313,000000,65.3151,65.7856,65.1232,65.7358,2180326.3728103,0
+LQD.US,D,20090316,000000,65.5141,65.9099,65.3768,65.8224,1351985.2158564,0
+LQD.US,D,20090317,000000,65.8104,65.9487,65.4365,65.6513,2691629.6276011,0
+LQD.US,D,20090318,000000,65.6712,67.6612,65.4434,67.0476,2726429.8304452,0
+LQD.US,D,20090319,000000,67.3996,69.322,66.9303,67.1878,6088720.2714823,0
+LQD.US,D,20090320,000000,67.4275,67.8113,66.3694,66.5066,1822694.4347311,0
+LQD.US,D,20090323,000000,66.5881,66.8875,66.4449,66.7104,2299702.2600553,0
+LQD.US,D,20090324,000000,66.3802,66.4747,66.053,66.053,1719592.964055,0
+LQD.US,D,20090325,000000,66.3037,66.3484,65.6035,65.7358,1962926.9144056,0
+LQD.US,D,20090326,000000,65.8701,66.2331,65.5857,66.073,2094797.4510349,0
+LQD.US,D,20090327,000000,66.3325,66.5583,66.1973,66.2818,2401549.8414845,0
+LQD.US,D,20090330,000000,66.4688,66.4867,66.059,66.2331,1330763.6179766,0
+LQD.US,D,20090331,000000,66.3962,66.792,66.3345,66.7761,1540515.0558423,0
+LQD.US,D,20090401,000000,66.4598,66.6627,66.1704,66.3097,1974929.8622328,0
+LQD.US,D,20090402,000000,66.5066,66.6687,66.1704,66.3325,1738933.2253021,0
+LQD.US,D,20090403,000000,66.3246,66.4449,65.8552,65.9179,1916002.0952507,0
+LQD.US,D,20090406,000000,66.073,66.0938,65.7776,65.8841,1284858.4008235,0
+LQD.US,D,20090407,000000,65.8383,65.9407,65.6115,65.8552,1755017.5977109,0
+LQD.US,D,20090408,000000,66.1535,66.5443,65.9626,66.5135,1600980.2700244,0
+LQD.US,D,20090409,000000,66.4449,67.151,66.414,66.9581,1966161.6872262,0
+LQD.US,D,20090413,000000,67.1441,67.6473,66.9303,67.6105,2229258.2191799,0
+LQD.US,D,20090414,000000,67.712,67.8113,67.338,67.7845,2377970.2882846,0
+LQD.US,D,20090415,000000,67.9247,68.3096,67.5727,68.3096,2709509.8670468,0
+LQD.US,D,20090416,000000,68.2509,68.608,68.1346,68.602,2486893.746723,0
+LQD.US,D,20090417,000000,68.5931,68.785,68.1425,68.5165,2424909.1847846,0
+LQD.US,D,20090420,000000,68.8227,68.8227,67.5727,68.1346,2699540.0900754,0
+LQD.US,D,20090421,000000,68.2808,68.415,67.8879,68.3544,2055084.254718,0
+LQD.US,D,20090422,000000,68.2051,68.3246,67.9247,68.1823,2511190.2390031,0
+LQD.US,D,20090423,000000,68.2808,68.3682,67.8283,68.1217,1836058.8629434,0
+LQD.US,D,20090424,000000,68.1346,68.4508,68.0192,68.2758,2172530.5401468,0
+LQD.US,D,20090427,000000,68.2321,68.3604,67.8631,68.1903,1693477.4776708,0
+LQD.US,D,20090428,000000,68.3036,68.3952,67.9377,67.9715,2069314.4396598,0
+LQD.US,D,20090429,000000,68.3762,68.6418,67.9784,68.2957,1536134.9904376,0
+LQD.US,D,20090430,000000,68.3246,68.3952,67.9974,68.2509,1592317.6751068,0
+LQD.US,D,20090501,000000,67.8113,68.1346,67.7188,68.0898,1668593.7589911,0
+LQD.US,D,20090504,000000,68.1823,68.2509,67.8283,68.2509,1387401.8053152,0
+LQD.US,D,20090505,000000,68.3246,68.5573,68.1087,68.4727,1422023.0247705,0
+LQD.US,D,20090506,000000,68.5791,68.8497,68.3454,68.777,2558908.4171122,0
+LQD.US,D,20090507,000000,68.5165,68.965,68.1087,68.1167,2513297.8186836,0
+LQD.US,D,20090508,000000,68.4578,68.7114,68.2678,68.5513,1850857.1693163,0
+LQD.US,D,20090511,000000,68.7194,68.8227,68.2957,68.7571,1473112.7270535,0
+LQD.US,D,20090512,000000,68.8168,69.0973,68.7194,68.9501,1520532.2643394,0
+LQD.US,D,20090513,000000,69.0833,69.2007,68.7711,68.8227,2276806.4636219,0
+LQD.US,D,20090514,000000,68.9411,69.2733,68.5931,68.976,1568216.25461,0
+LQD.US,D,20090515,000000,68.976,69.0108,68.608,68.965,1445955.517125,0
+LQD.US,D,20090518,000000,69.2405,69.2952,68.7631,68.8615,1775565.4940709,0
+LQD.US,D,20090519,000000,68.7571,69.147,68.608,69.1381,1926097.5628042,0
+LQD.US,D,20090520,000000,69.2405,69.6303,69.0565,69.5379,1866369.3981954,0
+LQD.US,D,20090521,000000,69.7984,69.7984,68.608,68.8277,2171840.7502323,0
+LQD.US,D,20090522,000000,68.6577,68.8357,68.5393,68.7333,1508190.4547029,0
+LQD.US,D,20090526,000000,68.8227,68.8556,68.5025,68.7074,1488517.3647943,0
+LQD.US,D,20090527,000000,68.8277,69.0276,68.0968,68.2321,2004385.7015265,0
+LQD.US,D,20090528,000000,68.5165,68.7074,68.1346,68.4887,1528673.9974848,0
+LQD.US,D,20090529,000000,68.7194,69.5935,68.4637,69.4931,1804571.8638431,0
+LQD.US,D,20090601,000000,69.4274,69.5667,68.8983,69.1251,1739757.7555206,0
+LQD.US,D,20090602,000000,69.2902,69.9287,69.2812,69.6372,2653841.0054772,0
+LQD.US,D,20090603,000000,69.7586,70.2549,69.693,69.9904,1629627.6674942,0
+LQD.US,D,20090604,000000,70.0908,70.0908,69.5379,69.684,1563795.9682191,0
+LQD.US,D,20090605,000000,69.5816,69.6224,68.965,69.314,1598133.6297212,0
+LQD.US,D,20090608,000000,69.1857,69.6015,69.1749,69.1749,1247303.06042,0
+LQD.US,D,20090609,000000,69.1749,69.7586,69.0674,69.699,1140883.3583768,0
+LQD.US,D,20090610,000000,69.4841,70.05,69.2812,69.4931,2151374.3013696,0
+LQD.US,D,20090611,000000,69.7775,69.9904,69.3439,69.7367,1336050.6666215,0
+LQD.US,D,20090612,000000,69.9008,70.408,69.7437,70.2549,1204399.3343674,0
+LQD.US,D,20090615,000000,70.2429,70.5403,69.8929,70.2748,1140162.3971979,0
+LQD.US,D,20090616,000000,70.4865,70.7372,69.8341,70.234,1409522.3422383,0
+LQD.US,D,20090617,000000,70.0908,70.5015,69.9555,70.3196,1509361.8909279,0
+LQD.US,D,20090618,000000,70.043,70.043,69.314,69.4274,1921758.7239104,0
+LQD.US,D,20090619,000000,69.4473,70.1584,69.3081,69.9466,1966705.6760655,0
+LQD.US,D,20090622,000000,70.228,70.4517,70.0032,70.2031,1238533.8798888,0
+LQD.US,D,20090623,000000,70.5403,70.7691,70.2748,70.7691,1150577.6215922,0
+LQD.US,D,20090624,000000,70.8069,71.1479,70.5592,70.6586,1403209.6584434,0
+LQD.US,D,20090625,000000,70.6626,71.2504,70.4697,71.2106,872264.48500839,0
+LQD.US,D,20090626,000000,71.2912,71.303,70.972,71.2504,1302308.2757162,0
+LQD.US,D,20090629,000000,71.303,71.3359,71.0525,71.1708,1167628.303196,0
+LQD.US,D,20090630,000000,71.0316,71.2643,70.6378,71.1479,1363826.2742139,0
+LQD.US,D,20090701,000000,70.4299,70.7989,70.3891,70.7372,3205640.7602923,0
+LQD.US,D,20090702,000000,70.5652,70.944,70.5473,70.7432,931100.74924665,0
+LQD.US,D,20090706,000000,70.6308,70.952,70.5403,70.9162,1897274.1985194,0
+LQD.US,D,20090707,000000,70.6626,70.965,70.5244,70.6308,1751579.7089097,0
+LQD.US,D,20090708,000000,70.8506,71.303,70.6696,71.2802,1294766.8407908,0
+LQD.US,D,20090709,000000,70.9898,71.303,70.9898,71.303,995411.08971607,0
+LQD.US,D,20090710,000000,71.1101,71.5885,71.0127,71.5885,1165720.8229222,0
+LQD.US,D,20090713,000000,71.4781,71.6532,71.1031,71.5457,1014978.5995357,0
+LQD.US,D,20090714,000000,71.5826,71.5826,71.1847,71.3886,1341577.0301348,0
+LQD.US,D,20090715,000000,71.1907,71.3428,70.6099,70.7283,2355917.1215135,0
+LQD.US,D,20090716,000000,70.8426,71.2195,70.8227,71.2195,1394870.8424653,0
+LQD.US,D,20090717,000000,70.9968,71.2912,70.7989,70.9968,2117722.4076833,0
+LQD.US,D,20090720,000000,71.2912,71.6452,70.8147,71.2912,1246533.8340576,0
+LQD.US,D,20090721,000000,71.4443,72.3354,71.3488,72.2986,1791352.2311813,0
+LQD.US,D,20090722,000000,72.3672,72.4726,71.8958,72.1057,1224789.3633562,0
+LQD.US,D,20090723,000000,72.1534,72.2688,71.6591,71.9873,1130713.4819988,0
+LQD.US,D,20090724,000000,71.8341,72.1792,71.7029,72.1792,1667686.7757507,0
+LQD.US,D,20090727,000000,71.7963,72.0301,71.7307,72.0241,889747.54221467,0
+LQD.US,D,20090728,000000,71.8908,72.5402,71.8908,72.2986,1329178.9111176,0
+LQD.US,D,20090729,000000,72.5402,72.7561,72.1872,72.7501,1347648.388012,0
+LQD.US,D,20090730,000000,72.7689,73.3289,72.4795,73.1449,1577265.9765205,0
+LQD.US,D,20090731,000000,73.2096,74.214,73.2096,74.1105,2261540.5882837,0
+LQD.US,D,20090803,000000,73.4483,73.7465,73.0425,73.0773,1968848.449109,0
+LQD.US,D,20090804,000000,73.4821,73.4821,72.584,72.7063,1555318.3898384,0
+LQD.US,D,20090805,000000,72.7431,73.1817,72.5462,72.7213,1950046.1435531,0
+LQD.US,D,20090806,000000,73.0355,73.0633,72.4369,72.5243,1404102.5643386,0
+LQD.US,D,20090807,000000,72.2548,72.6128,72.045,72.5084,1333187.9379238,0
+LQD.US,D,20090810,000000,72.6914,73.0355,72.4109,72.7371,1282409.9482845,0
+LQD.US,D,20090811,000000,73.1817,73.2582,72.7213,73.1091,838729.23218235,0
+LQD.US,D,20090812,000000,73.0773,73.0773,72.221,72.4726,1872058.6567031,0
+LQD.US,D,20090813,000000,72.8267,73.2722,72.4369,73.1737,1710683.0100718,0
+LQD.US,D,20090814,000000,73.2244,73.4631,73.1231,73.1608,1052075.4206958,0
+LQD.US,D,20090817,000000,72.9758,73.4552,72.7879,73.2862,1018712.1125861,0
+LQD.US,D,20090818,000000,73.1658,73.3348,72.8893,73.0951,1226554.0591288,0
+LQD.US,D,20090819,000000,73.4681,73.6124,73.2722,73.3348,1276570.8666029,0
+LQD.US,D,20090820,000000,73.4681,73.7863,73.2652,73.6799,1112214.8448892,0
+LQD.US,D,20090821,000000,73.7774,73.7863,73.2652,73.3468,1020500.9409504,0
+LQD.US,D,20090824,000000,73.4333,73.8082,73.2722,73.7207,1453269.7034778,0
+LQD.US,D,20090825,000000,73.9047,74.0757,73.6124,73.851,1704571.4312083,0
+LQD.US,D,20090826,000000,74.1105,74.3483,73.9474,74.3393,989307.55504982,0
+LQD.US,D,20090827,000000,74.1474,74.1981,73.8808,74.0002,1601420.689824,0
+LQD.US,D,20090828,000000,73.9385,74.3861,73.8808,74.3711,1383914.6458058,0
+LQD.US,D,20090831,000000,74.1981,74.7381,74.0469,74.7311,2991394.6272111,0
+LQD.US,D,20090901,000000,74.1474,74.4716,73.8958,74.0081,1518694.1652669,0
+LQD.US,D,20090902,000000,73.9684,74.587,73.8142,74.225,1726037.3715799,0
+LQD.US,D,20090903,000000,74.2697,74.6138,74.1026,74.3562,1219669.2318042,0
+LQD.US,D,20090904,000000,74.5243,74.5978,74.3562,74.4039,1067160.3015958,0
+LQD.US,D,20090908,000000,74.3861,74.566,74.1394,74.214,1152674.1405014,0
+LQD.US,D,20090909,000000,74.221,74.2548,74.0191,74.1901,1231461.0194534,0
+LQD.US,D,20090910,000000,74.4915,74.8912,73.8142,74.6814,1231422.8095165,0
+LQD.US,D,20090911,000000,75.0513,75.471,74.8524,75.3587,993218.04043978,0
+LQD.US,D,20090914,000000,75.298,75.3587,74.8455,74.9688,1198960.4514992,0
+LQD.US,D,20090915,000000,75.0573,75.1001,74.8664,74.927,1483762.2386927,0
+LQD.US,D,20090916,000000,75.3149,75.3149,74.8744,75.1618,1548324.9658509,0
+LQD.US,D,20090917,000000,75.1697,75.5396,75.0285,75.5308,1388297.7277844,0
+LQD.US,D,20090918,000000,75.3726,75.479,75.0573,75.0573,1070704.7760107,0
+LQD.US,D,20090921,000000,75.3507,75.4143,75.121,75.2334,826754.43904555,0
+LQD.US,D,20090922,000000,75.0931,75.4313,75.0285,75.4143,1149031.1246701,0
+LQD.US,D,20090923,000000,75.3149,75.487,75.1001,75.4442,1382456.6350535,0
+LQD.US,D,20090924,000000,75.298,75.6779,75.298,75.5666,893519.265202,0
+LQD.US,D,20090925,000000,75.5725,75.8708,75.4173,75.856,1018070.5878551,0
+LQD.US,D,20090928,000000,75.9176,76.0489,75.7187,76.0489,1030997.6128418,0
+LQD.US,D,20090929,000000,75.7247,75.9325,75.5984,75.7475,1830903.5380284,0
+LQD.US,D,20090930,000000,75.663,75.7992,75.4581,75.6899,2039982.2798989,0
+LQD.US,D,20091001,000000,75.3149,75.3657,74.3483,74.579,4300606.8352203,0
+LQD.US,D,20091002,000000,74.7819,74.7819,74.0002,74.0957,4677056.1617253,0
+LQD.US,D,20091005,000000,74.0469,74.4964,74.0469,74.4964,1503335.7816603,0
+LQD.US,D,20091006,000000,74.7749,74.7749,74.3015,74.3393,2072202.3064739,0
+LQD.US,D,20091007,000000,74.5432,74.8524,74.3393,74.8196,1269577.4426155,0
+LQD.US,D,20091008,000000,74.9072,74.9549,74.3921,74.3989,1427248.7364115,0
+LQD.US,D,20091009,000000,74.4129,74.4129,73.6124,73.7416,2110372.0224427,0
+LQD.US,D,20091012,000000,73.5079,74.0599,73.5079,74.0002,968466.04549012,0
+LQD.US,D,20091013,000000,74.0599,74.2418,73.9306,74.1394,1131898.995569,0
+LQD.US,D,20091014,000000,73.9684,74.1901,73.7863,73.7863,1665590.2568415,0
+LQD.US,D,20091015,000000,73.7863,73.9385,73.489,73.7695,1545180.6902494,0
+LQD.US,D,20091016,000000,73.7625,73.9474,73.6202,73.8291,1234928.0684698,0
+LQD.US,D,20091019,000000,73.9872,74.4129,73.8649,74.207,1162917.4201793,0
+LQD.US,D,20091020,000000,74.6347,74.9122,74.587,74.6814,1230948.2018785,0
+LQD.US,D,20091021,000000,74.5243,74.6138,74.3075,74.3711,1387743.6836985,0
+LQD.US,D,20091022,000000,74.587,74.8127,74.3711,74.8127,996656.93476574,0
+LQD.US,D,20091023,000000,74.4964,74.758,74.3921,74.3989,902634.3462151,0
+LQD.US,D,20091026,000000,74.4964,74.5372,74.0399,74.0817,1344112.963319,0
+LQD.US,D,20091027,000000,74.4656,74.8326,74.1762,74.7231,1032544.1097638,0
+LQD.US,D,20091028,000000,74.6347,74.8196,74.0141,74.221,1570452.5414466,0
+LQD.US,D,20091029,000000,74.5014,74.5372,74.0539,74.3124,1314207.6545037,0
+LQD.US,D,20091030,000000,74.558,74.9778,74.4487,74.9778,2000980.9950389,0
+LQD.US,D,20091102,000000,74.7311,74.7521,74.3264,74.5243,1386285.6729462,0
+LQD.US,D,20091103,000000,74.5094,74.5163,74.0469,74.1832,1142314.2199632,0
+LQD.US,D,20091104,000000,74.1533,74.5014,74.1315,74.4785,1071278.9305897,0
+LQD.US,D,20091105,000000,74.4259,74.5302,74.3075,74.5243,997205.9512283,0
+LQD.US,D,20091106,000000,74.5163,74.7231,74.2488,74.7231,976882.28686681,0
+LQD.US,D,20091109,000000,74.7669,74.8664,74.6814,74.7669,837315.464515,0
+LQD.US,D,20091110,000000,74.8524,74.9688,74.7023,74.7173,854603.44993788,0
+LQD.US,D,20091111,000000,74.9122,75.2036,74.8326,74.9917,969842.60874516,0
+LQD.US,D,20091112,000000,74.9549,75.1548,74.5432,74.9917,1470156.4845627,0
+LQD.US,D,20091113,000000,75.1618,75.2114,74.8872,75.2114,924313.45781384,0
+LQD.US,D,20091116,000000,75.2036,75.5666,75.1001,75.5666,1609050.6109192,0
+LQD.US,D,20091117,000000,75.4173,75.6829,75.3149,75.6829,827432.16266418,0
+LQD.US,D,20091118,000000,75.4939,75.8062,75.298,75.4313,1013255.1302741,0
+LQD.US,D,20091119,000000,75.4392,75.657,75.3358,75.5228,1205208.781716,0
+LQD.US,D,20091120,000000,75.5814,75.6431,75.1548,75.1697,885972.80265336,0
+LQD.US,D,20091123,000000,74.9211,75.1986,74.8127,75.1697,1610974.1795875,0
+LQD.US,D,20091124,000000,75.1697,75.5894,75.1697,75.4581,1082517.6796779,0
+LQD.US,D,20091125,000000,75.5108,75.7605,75.3587,75.7395,945491.81813354,0
+LQD.US,D,20091127,000000,75.2274,75.7247,75.2036,75.7187,485684.49758703,0
+LQD.US,D,20091130,000000,75.6899,76.0877,75.5666,76.0877,1973067.6305686,0
+LQD.US,D,20091201,000000,75.6192,75.7187,75.3925,75.3925,1222638.5461155,0
+LQD.US,D,20091202,000000,75.3795,75.5108,75.2036,75.4054,1651359.0663751,0
+LQD.US,D,20091203,000000,75.3427,75.4313,75.2632,75.3845,765633.62278723,0
+LQD.US,D,20091204,000000,75.2036,75.2274,74.8524,75.0733,1812421.9948381,0
+LQD.US,D,20091207,000000,75.1697,75.1697,74.8524,75.0365,1589804.8689897,0
+LQD.US,D,20091208,000000,75.4442,75.5476,75.3298,75.3587,1341399.0522706,0
+LQD.US,D,20091209,000000,75.4173,75.5476,74.8872,74.9211,2180582.7815978,0
+LQD.US,D,20091210,000000,74.7311,75.1488,74.7311,74.9847,1766238.2473552,0
+LQD.US,D,20091211,000000,75.0285,75.0285,74.5432,74.6297,1889732.7635941,0
+LQD.US,D,20091214,000000,74.8912,75.0513,74.7381,75.0435,1433751.4643664,0
+LQD.US,D,20091215,000000,74.7908,74.8326,74.5014,74.5014,1246209.0495935,0
+LQD.US,D,20091216,000000,74.6138,75.0931,74.6138,74.7908,1356286.8503379,0
+LQD.US,D,20091217,000000,74.948,75.1359,74.7311,75.1051,2010444.9931078,0
+LQD.US,D,20091218,000000,75.2114,75.3427,74.948,74.9847,1116761.8273868,0
+LQD.US,D,20091221,000000,74.8594,74.941,74.5372,74.6218,963682.76469814,0
+LQD.US,D,20091222,000000,74.8047,74.8047,74.1394,74.3124,2241710.6365287,0
+LQD.US,D,20091223,000000,74.4845,74.6506,74.3921,74.5432,955583.26358831,0
+LQD.US,D,20091224,000000,74.2836,74.4964,74.1762,74.1981,745927.35056496,0
+LQD.US,D,20091228,000000,73.9833,74.2548,73.8291,74.0002,1434217.0222825,0
+LQD.US,D,20091229,000000,73.6999,73.9276,73.6471,73.9216,859832.17815279,0
+LQD.US,D,20091230,000000,73.9942,74.1613,73.844,74.0002,1980976.0819936,0
+LQD.US,D,20091231,000000,73.8082,74.033,73.6262,73.8958,703413.76807913,0
+LQD.US,D,20100104,000000,74.3313,74.3313,74.0261,74.2836,2843674.005418,0
+LQD.US,D,20100105,000000,74.4845,74.8196,74.3989,74.6347,1612086.2898578,0
+LQD.US,D,20100106,000000,74.7749,74.8196,74.3711,74.4189,1417214.6058621,0
+LQD.US,D,20100107,000000,74.4785,74.6506,74.4039,74.5094,1781689.1392303,0
+LQD.US,D,20100108,000000,74.5929,74.6745,74.4785,74.6745,993021.96313172,0
+LQD.US,D,20100111,000000,74.4964,74.7669,74.4964,74.7521,1152812.902904,0
+LQD.US,D,20100112,000000,74.7978,74.9549,74.7173,74.8912,1893003.7353025,0
+LQD.US,D,20100113,000000,74.8823,74.9002,74.4964,74.579,1537185.7637038,0
+LQD.US,D,20100114,000000,74.8276,74.8524,74.5163,74.8524,1230707.8814856,0
+LQD.US,D,20100115,000000,75.0076,75.0653,74.8047,74.8276,1175801.2076058,0
+LQD.US,D,20100119,000000,74.6893,74.9002,74.5094,74.8872,1158712.3160649,0
+LQD.US,D,20100120,000000,74.9917,75.0931,74.8047,74.8386,1567208.718904,0
+LQD.US,D,20100121,000000,75.0285,75.4005,74.9917,75.0365,1879278.3237383,0
+LQD.US,D,20100122,000000,75.0513,75.0653,74.8524,74.9211,1414804.36326,0
+LQD.US,D,20100125,000000,74.8872,74.941,74.8047,74.9122,1078279.3932498,0
+LQD.US,D,20100126,000000,74.9847,74.9917,74.6655,74.7173,1252354.8162954,0
+LQD.US,D,20100127,000000,74.8127,74.8127,74.2766,74.4487,2108578.1664551,0
+LQD.US,D,20100128,000000,74.4785,74.6745,74.3264,74.3393,1633223.4236665,0
+LQD.US,D,20100129,000000,74.4915,74.8276,74.4259,74.8196,1717488.4009485,0
+LQD.US,D,20100201,000000,74.5302,74.5522,74.0817,74.1613,1695249.2121159,0
+LQD.US,D,20100202,000000,74.2488,74.5432,74.2488,74.3989,2749056.1462707,0
+LQD.US,D,20100203,000000,74.3781,74.4259,74.1533,74.3184,2084185.1438079,0
+LQD.US,D,20100204,000000,74.3921,74.4189,74.1692,74.3124,1573815.0158987,0
+LQD.US,D,20100205,000000,74.2328,74.3015,73.9474,74.0817,3107196.8798262,0
+LQD.US,D,20100208,000000,74.1613,74.2697,74.0081,74.1533,2447505.3348703,0
+LQD.US,D,20100209,000000,74.207,74.2836,73.9872,73.9872,1366804.638247,0
+LQD.US,D,20100210,000000,73.9385,74.0141,73.3468,73.4105,1660272.0369321,0
+LQD.US,D,20100211,000000,73.5029,73.6262,73.3219,73.5804,1473513.9313915,0
+LQD.US,D,20100212,000000,73.667,73.7695,73.5576,73.667,996515.15578914,0
+LQD.US,D,20100216,000000,73.5079,73.9634,73.4333,73.9634,1450964.03544,0
+LQD.US,D,20100217,000000,73.9276,73.9385,73.5218,73.7068,1010769.4733227,0
+LQD.US,D,20100218,000000,73.7207,73.8371,73.4333,73.6591,2420089.7051049,0
+LQD.US,D,20100219,000000,73.5736,73.9276,73.5467,73.9276,2576142.1042036,0
+LQD.US,D,20100222,000000,73.8729,73.9684,73.7953,73.9684,825742.8812409,0
+LQD.US,D,20100223,000000,74.0191,74.1692,73.9276,74.1394,1543751.8397122,0
+LQD.US,D,20100224,000000,74.2488,74.4964,74.1762,74.4656,1302852.2645555,0
+LQD.US,D,20100225,000000,74.579,74.579,74.3781,74.3861,806601.7138757,0
+LQD.US,D,20100226,000000,74.4915,74.8912,74.4915,74.8744,1133980.4316084,0
+LQD.US,D,20100301,000000,74.6297,74.7023,74.4259,74.6506,843741.77259607,0
+LQD.US,D,20100302,000000,74.5163,74.8872,74.4964,74.8127,881660.10740072,0
+LQD.US,D,20100303,000000,74.6297,74.9599,74.6297,74.9599,1051796.8903659,0
+LQD.US,D,20100304,000000,74.8912,75.0733,74.7669,75.0007,693805.97998423,0
+LQD.US,D,20100305,000000,74.934,74.948,74.572,74.9072,1107791.5419244,0
+LQD.US,D,20100308,000000,74.9072,75.0285,74.7669,75.0285,1362551.2689492,0
+LQD.US,D,20100309,000000,75.0007,75.0812,74.9122,74.9549,1017701.5603061,0
+LQD.US,D,20100310,000000,74.8455,75.0285,74.758,75.0285,969962.26617931,0
+LQD.US,D,20100311,000000,74.9072,75.0285,74.8127,75.0007,676400.34817652,0
+LQD.US,D,20100312,000000,74.934,75.1896,74.8524,75.1548,1154403.6429109,0
+LQD.US,D,20100315,000000,75.1816,75.1896,74.9688,75.1429,700756.16641144,0
+LQD.US,D,20100316,000000,75.2036,75.487,75.1051,75.487,895734.43602073,0
+LQD.US,D,20100317,000000,75.6192,75.8132,75.487,75.7605,1386754.2474363,0
+LQD.US,D,20100318,000000,75.7395,75.7773,75.6192,75.6192,700656.61947042,0
+LQD.US,D,20100319,000000,75.6113,75.7415,75.487,75.5586,875896.44006844,0
+LQD.US,D,20100322,000000,75.471,75.7395,75.471,75.6829,572210.89982187,0
+LQD.US,D,20100323,000000,75.7316,75.8062,75.6351,75.6351,652967.60157648,0
+LQD.US,D,20100324,000000,75.3229,75.4005,74.9122,75.0733,1129741.1396557,0
+LQD.US,D,20100325,000000,74.9599,75.0573,74.6655,74.8047,1388747.1973059,0
+LQD.US,D,20100326,000000,74.7461,75.0285,74.7173,75.0285,865377.64663456,0
+LQD.US,D,20100329,000000,75.0245,75.0573,74.758,74.9599,842250.57953015,0
+LQD.US,D,20100330,000000,74.941,75.0573,74.8196,75.0076,868292.66261437,0
+LQD.US,D,20100331,000000,75.0812,75.2114,75.0155,75.0435,1406342.8732737,0
+LQD.US,D,20100401,000000,74.8196,74.934,74.7023,74.8744,2206627.8812559,0
+LQD.US,D,20100405,000000,74.5014,74.579,74.0957,74.1832,1998204.7414617,0
+LQD.US,D,20100406,000000,74.4259,74.5929,74.3124,74.3641,1656088.0488355,0
+LQD.US,D,20100407,000000,74.4487,74.8455,74.4487,74.7381,1467418.4409225,0
+LQD.US,D,20100408,000000,74.9122,74.9549,74.5929,74.5929,1322901.4206857,0
+LQD.US,D,20100409,000000,74.6745,74.7819,74.5163,74.6416,927126.91580332,0
+LQD.US,D,20100412,000000,74.7461,74.9211,74.7103,74.8594,708586.18691326,0
+LQD.US,D,20100413,000000,75.0365,75.1488,74.9072,75.1279,1026189.1939334,0
+LQD.US,D,20100414,000000,75.1697,75.2036,74.9549,75.0653,982662.0425936,0
+LQD.US,D,20100415,000000,75.0573,75.307,74.9599,75.1896,1080012.9177579,0
+LQD.US,D,20100416,000000,75.3229,75.5308,75.1896,75.3726,1538744.3269218,0
+LQD.US,D,20100419,000000,75.4581,75.4581,75.1747,75.1747,907434.72092625,0
+LQD.US,D,20100420,000000,75.3298,75.3587,75.2194,75.3427,1301209.2372664,0
+LQD.US,D,20100421,000000,75.5476,75.7187,75.4005,75.6053,911316.04610117,0
+LQD.US,D,20100422,000000,75.6053,75.7395,75.4173,75.4313,748413.00751636,0
+LQD.US,D,20100423,000000,75.3995,75.471,75.3209,75.4173,461399.06607808,0
+LQD.US,D,20100426,000000,75.5476,75.6053,75.3587,75.4521,1183731.7805732,0
+LQD.US,D,20100427,000000,75.6192,75.8618,75.3845,75.5029,832239.57604792,0
+LQD.US,D,20100428,000000,75.4442,75.8062,75.3845,75.6351,2354525.4753886,0
+LQD.US,D,20100429,000000,75.8132,75.8778,75.657,75.8201,1554007.185686,0
+LQD.US,D,20100430,000000,75.9176,76.2985,75.8201,76.1314,1454034.9077416,0
+LQD.US,D,20100503,000000,75.847,75.8778,75.6899,75.836,698779.30493633,0
+LQD.US,D,20100504,000000,75.9623,76.1622,75.8778,75.9325,1190436.6189842,0
+LQD.US,D,20100505,000000,75.9236,76.0489,75.298,75.6053,1816040.8780776,0
+LQD.US,D,20100506,000000,75.4521,75.6431,72.7003,74.3562,2379461.4813505,0
+LQD.US,D,20100507,000000,74.9122,75.29,74.3781,74.5929,2478607.218027,0
+LQD.US,D,20100510,000000,74.7819,75.1816,74.7819,75.0653,1798307.4452318,0
+LQD.US,D,20100511,000000,74.9917,75.1747,74.758,75.1429,1405932.6192138,0
+LQD.US,D,20100512,000000,75.0513,75.2334,74.9211,75.112,1458818.1885337,0
+LQD.US,D,20100513,000000,75.3427,75.3726,75.0007,75.3358,824664.95880889,0
+LQD.US,D,20100514,000000,75.4442,75.6899,75.1816,75.3149,811417.1714567,0
+LQD.US,D,20100517,000000,75.5725,75.7605,75.2036,75.4392,1236309.6593482,0
+LQD.US,D,20100518,000000,75.6779,75.842,75.4143,75.6829,820402.53978909,0
+LQD.US,D,20100519,000000,75.4939,75.9176,75.4939,75.7247,709315.19228938,0
+LQD.US,D,20100520,000000,75.7684,75.8618,75.3925,75.5546,1423940.5602909,0
+LQD.US,D,20100521,000000,75.6053,75.6779,75.1548,75.4243,2502472.3402295,0
+LQD.US,D,20100524,000000,75.4581,75.6899,75.4521,75.6272,1011581.9372453,0
+LQD.US,D,20100525,000000,75.5029,75.5476,75.1747,75.2632,1270509.5639723,0
+LQD.US,D,20100526,000000,75.307,75.3507,75.0365,75.3149,792048.75551909,0
+LQD.US,D,20100527,000000,75.0155,75.0245,74.7669,74.9211,1081823.8676647,0
+LQD.US,D,20100528,000000,75.0573,75.2274,74.7819,74.8276,1468856.3411816,0
+LQD.US,D,20100601,000000,74.5163,74.7311,74.4039,74.4487,1102639.2335833,0
+LQD.US,D,20100602,000000,74.4487,74.7103,74.4487,74.7103,734276.33636762,0
+LQD.US,D,20100603,000000,74.6893,74.8872,74.4716,74.4716,1433366.3484228,0
+LQD.US,D,20100604,000000,74.6506,74.9599,74.566,74.9211,1050289.6089055,0
+LQD.US,D,20100607,000000,74.8524,75.298,74.8524,75.2394,777199.16738875,0
+LQD.US,D,20100608,000000,75.1896,75.4005,75.0365,75.2334,1343830.4108905,0
+LQD.US,D,20100609,000000,75.1279,75.3726,74.9599,75.2632,742531.69379924,0
+LQD.US,D,20100610,000000,75.0245,75.1697,74.8276,74.948,1461794.5415175,0
+LQD.US,D,20100611,000000,75.1279,75.2632,74.934,75.2274,680834.71191262,0
+LQD.US,D,20100614,000000,74.9688,75.0871,74.8127,75.0871,1004744.3695797,0
+LQD.US,D,20100615,000000,75.112,75.1488,74.8664,74.9917,934527.57727673,0
+LQD.US,D,20100616,000000,75.0931,75.1359,74.8872,75.0733,800528.34494915,0
+LQD.US,D,20100617,000000,75.3149,75.6272,75.2036,75.5666,2096561.1412828,0
+LQD.US,D,20100618,000000,75.5814,75.6829,75.4581,75.5586,1023584.8850725,0
+LQD.US,D,20100621,000000,75.4392,75.7605,75.3925,75.7475,967269.47114863,0
+LQD.US,D,20100622,000000,75.663,76.1493,75.6431,76.1175,926009.77790972,0
+LQD.US,D,20100623,000000,76.0181,76.4755,76.0131,76.4377,1558546.1239864,0
+LQD.US,D,20100624,000000,76.4686,76.5024,76.0877,76.1314,1047123.2117615,0
+LQD.US,D,20100625,000000,76.1414,76.4377,76.0637,76.2656,683492.31358033,0
+LQD.US,D,20100628,000000,76.557,76.7102,76.4327,76.6803,1089062.6396683,0
+LQD.US,D,20100629,000000,76.8096,76.8096,76.5849,76.6445,1420395.0803512,0
+LQD.US,D,20100630,000000,76.7868,76.9479,76.751,76.9479,1199197.7553182,0
+LQD.US,D,20100701,000000,76.7411,76.9469,76.6287,76.7261,2084159.0001669,0
+LQD.US,D,20100702,000000,76.7321,76.7818,76.4606,76.5024,846233.46269539,0
+LQD.US,D,20100706,000000,76.7649,77.0553,76.6237,76.8246,1400047.283398,0
+LQD.US,D,20100707,000000,76.7818,77.0075,76.7729,76.8743,893716.34803472,0
+LQD.US,D,20100708,000000,76.7102,76.7321,76.5352,76.6803,1040359.0473958,0
+LQD.US,D,20100709,000000,76.6803,76.7102,76.5262,76.5918,746936.8973203,0
+LQD.US,D,20100712,000000,76.747,76.8096,76.5849,76.6803,824634.79306919,0
+LQD.US,D,20100713,000000,76.7649,76.8394,76.5978,76.7261,999285.37621838,0
+LQD.US,D,20100714,000000,76.7888,77.1368,76.7649,77.0712,2650216.0890897,0
+LQD.US,D,20100715,000000,77.0712,77.2731,77.0712,77.2005,1464104.231654,0
+LQD.US,D,20100716,000000,77.3258,77.5943,77.2512,77.3317,1147404.1857755,0
+LQD.US,D,20100719,000000,77.3009,77.4372,77.2442,77.3179,818348.25291542,0
+LQD.US,D,20100720,000000,77.3009,77.5943,77.3009,77.4103,1482868.3272729,0
+LQD.US,D,20100721,000000,77.3258,77.7783,77.286,77.7783,1098521.6101141,0
+LQD.US,D,20100722,000000,77.8002,77.8161,77.463,77.6829,1166024.4913685,0
+LQD.US,D,20100723,000000,77.8002,77.824,77.5943,77.7783,952384.6896553,0
+LQD.US,D,20100726,000000,77.6729,77.8638,77.5794,77.849,758268.1546768,0
+LQD.US,D,20100727,000000,77.6987,77.8986,77.5874,77.5874,1562498.841412,0
+LQD.US,D,20100728,000000,77.7534,77.8788,77.5068,77.8638,1095925.3454504,0
+LQD.US,D,20100729,000000,77.8002,77.9772,77.7206,77.8917,723044.62595214,0
+LQD.US,D,20100730,000000,78.0677,78.3441,78.0677,78.2547,1122254.0030618,0
+LQD.US,D,20100802,000000,77.9841,78.014,77.7355,77.7783,1076973.2167208,0
+LQD.US,D,20100803,000000,77.9772,78.0747,77.83,77.9772,1494889.3745439,0
+LQD.US,D,20100804,000000,77.9205,78.014,77.7266,77.7355,1211911.6090777,0
+LQD.US,D,20100805,000000,77.824,77.9683,77.7534,77.8708,1541015.8071213,0
+LQD.US,D,20100806,000000,78.1761,78.3839,78.0876,78.3243,966348.41056309,0
+LQD.US,D,20100809,000000,78.3711,78.5988,78.2547,78.5779,1190056.530664,0
+LQD.US,D,20100810,000000,78.4675,78.564,78.3163,78.4764,1775964.6873597,0
+LQD.US,D,20100811,000000,78.4904,78.7101,78.4257,78.4675,1317184.0074876,0
+LQD.US,D,20100812,000000,78.4257,78.5421,78.1682,78.191,2011402.2525811,0
+LQD.US,D,20100813,000000,78.3243,78.5988,78.2845,78.4964,1261323.0907085,0
+LQD.US,D,20100816,000000,78.9548,79.4421,78.9548,79.3625,1108016.7794474,0
+LQD.US,D,20100817,000000,79.3904,79.45,79.0851,79.2372,1126994.0462936,0
+LQD.US,D,20100818,000000,79.3139,79.456,79.1796,79.3069,2662689.6224562,0
+LQD.US,D,20100819,000000,79.1716,79.7395,79.1656,79.3904,2028916.4810517,0
+LQD.US,D,20100820,000000,79.3546,79.643,79.3207,79.5326,1976230.0056139,0
+LQD.US,D,20100823,000000,79.456,79.7216,79.3377,79.7037,773905.06861335,0
+LQD.US,D,20100824,000000,79.8956,80.0329,79.7136,79.8867,1164099.9171756,0
+LQD.US,D,20100825,000000,80.174,80.174,79.7454,80.0418,2565179.8743961,0
+LQD.US,D,20100826,000000,79.9931,80.1452,79.8698,80.1134,991680.59323966,0
+LQD.US,D,20100827,000000,79.9761,80.1134,79.3317,79.3834,1959345.2355784,0
+LQD.US,D,20100830,000000,79.7902,79.9761,79.45,79.9035,2219160.7405773,0
+LQD.US,D,20100831,000000,79.9373,80.2109,79.7454,80.1651,2044701.2071128,0
+LQD.US,D,20100901,000000,79.7136,79.7395,79.0722,79.2711,3376375.8304283,0
+LQD.US,D,20100902,000000,79.0851,79.2293,78.9887,79.1716,1753179.4986385,0
+LQD.US,D,20100903,000000,78.557,78.8623,78.5202,78.5779,1622821.2710929,0
+LQD.US,D,20100907,000000,79.1716,79.278,78.7539,79.1576,1590251.3219372,0
+LQD.US,D,20100908,000000,79.092,79.108,78.8941,79.0025,783938.19363804,0
+LQD.US,D,20100909,000000,78.8812,78.8941,78.4386,78.5928,1363866.4952002,0
+LQD.US,D,20100910,000000,78.4029,78.7101,78.3441,78.6485,1546279.7286992,0
+LQD.US,D,20100913,000000,78.6325,78.9697,78.5779,78.7539,1392360.0473975,0
+LQD.US,D,20100914,000000,78.8941,79.1796,78.8464,79.1248,2602458.6955191,0
+LQD.US,D,20100915,000000,78.9945,79.1498,78.8941,78.9945,1385679.3415783,0
+LQD.US,D,20100916,000000,78.7798,78.7868,78.548,78.745,1947795.7793714,0
+LQD.US,D,20100917,000000,78.9945,79.0781,78.7798,79.0025,3702583.1119359,0
+LQD.US,D,20100920,000000,79.1,79.1716,78.9757,79.1,1092331.6003273,0
+LQD.US,D,20100921,000000,79.1935,79.7982,79.1796,79.7037,1996509.4268905,0
+LQD.US,D,20100922,000000,79.7812,79.8777,79.5933,79.6559,1199636.1640685,0
+LQD.US,D,20100923,000000,79.9443,79.9623,79.6559,79.7136,837501.4865765,0
+LQD.US,D,20100924,000000,79.7037,79.7037,79.47,79.5326,1214564.183122,0
+LQD.US,D,20100927,000000,79.836,79.9931,79.7534,79.9443,1086492.5186458,0
+LQD.US,D,20100928,000000,79.9443,80.3063,79.8956,80.0906,839855.41979786,0
+LQD.US,D,20100929,000000,80.1134,80.1651,79.9443,80.009,1059779.7506156,0
+LQD.US,D,20100930,000000,80.0001,80.2825,79.6023,80.2447,1535922.8247351,0
+LQD.US,D,20101001,000000,79.7216,79.8439,71.8341,79.5406,4337062.1316495,0
+LQD.US,D,20101004,000000,79.5475,79.7216,79.5475,79.6739,1194207.3364469,0
+LQD.US,D,20101005,000000,79.8777,79.9761,79.7395,79.828,1742016.1638997,0
+LQD.US,D,20101006,000000,80.2675,80.8672,80.2258,80.3541,2053633.2826383,0
+LQD.US,D,20101007,000000,80.4824,80.5251,80.2983,80.3292,1005962.059939,0
+LQD.US,D,20101008,000000,80.5331,80.5977,80.2258,80.2537,1609330.1467738,0
+LQD.US,D,20101011,000000,80.2347,80.4594,80.2258,80.3213,648744.39801828,0
+LQD.US,D,20101012,000000,80.371,80.5251,80.1452,80.2009,1055299.1327453,0
+LQD.US,D,20101013,000000,80.1234,80.2983,79.9623,80.1592,1404625.43716,0
+LQD.US,D,20101014,000000,80.0567,80.1382,79.4978,79.5098,1742208.2191091,0
+LQD.US,D,20101015,000000,79.2372,79.4421,79.0065,79.0065,1769036.6224749,0
+LQD.US,D,20101018,000000,79.3139,79.5694,79.2909,79.5545,933908.1740882,0
+LQD.US,D,20101019,000000,79.3139,79.7395,79.278,79.5624,965835.59298816,0
+LQD.US,D,20101020,000000,79.5983,79.9035,79.3974,79.7037,891658.03906242,0
+LQD.US,D,20101021,000000,79.6739,79.8608,79.4898,79.4898,1185547.7581033,0
+LQD.US,D,20101022,000000,79.5256,79.7037,79.462,79.5933,882923.04636955,0
+LQD.US,D,20101025,000000,80.0488,80.1134,79.8528,79.8698,1010374.3021326,0
+LQD.US,D,20101026,000000,79.5773,79.7742,79.45,79.45,843877.51842472,0
+LQD.US,D,20101027,000000,79.2293,79.4053,79.2233,79.2452,2467921.5075002,0
+LQD.US,D,20101028,000000,79.456,79.7037,79.3974,79.5624,1782258.266186,0
+LQD.US,D,20101029,000000,79.5754,79.812,79.5446,79.7216,802618.83071046,0
+LQD.US,D,20101101,000000,79.5177,79.8608,79.2979,79.3834,1219831.121274,0
+LQD.US,D,20101102,000000,79.5177,79.7902,79.5177,79.7534,783018.13857715,0
+LQD.US,D,20101103,000000,79.8956,80.1054,79.3207,79.4898,1313538.980607,0
+LQD.US,D,20101104,000000,79.8698,80.3063,79.8698,80.2447,1395730.5660468,0
+LQD.US,D,20101105,000000,80.0826,80.193,79.8956,79.9841,626591.68430623,0
+LQD.US,D,20101108,000000,80.0647,80.1592,79.8608,80.0329,609567.14634342,0
+LQD.US,D,20101109,000000,80.1134,80.1134,79.3974,79.4342,2028029.6083045,0
+LQD.US,D,20101110,000000,79.2004,79.4123,78.6217,79.2671,1648859.3320785,0
+LQD.US,D,20101111,000000,79.2531,79.2849,78.9101,78.917,1097204.3728138,0
+LQD.US,D,20101112,000000,78.8226,78.9389,78.3441,78.3681,1822850.2910529,0
+LQD.US,D,20101115,000000,78.0876,78.2417,77.5068,77.5068,1823942.2908301,0
+LQD.US,D,20101116,000000,77.6897,77.9772,77.3497,77.9126,3144406.3197478,0
+LQD.US,D,20101117,000000,77.9841,78.3083,77.8788,77.9126,1743388.7050561,0
+LQD.US,D,20101118,000000,77.9981,78.1005,77.6779,77.9772,1411011.5242548,0
+LQD.US,D,20101119,000000,78.0936,78.3014,77.9772,78.2417,934217.87568246,0
+LQD.US,D,20101122,000000,78.3989,78.6883,78.3989,78.6753,1070786.223508,0
+LQD.US,D,20101123,000000,78.8683,78.8862,78.5779,78.7171,1055966.8011173,0
+LQD.US,D,20101124,000000,78.3601,78.3711,77.9434,78.0747,908285.39478583,0
+LQD.US,D,20101126,000000,78.1682,78.2845,78.0189,78.1682,326104.71799265,0
+LQD.US,D,20101129,000000,78.2686,78.3989,78.1761,78.2487,697111.13953085,0
+LQD.US,D,20101130,000000,78.4655,78.5709,78.1025,78.1284,1866825.9063895,0
+LQD.US,D,20101201,000000,77.6162,77.7355,77.3885,77.6569,2076625.6094388,0
+LQD.US,D,20101202,000000,77.4173,77.6829,77.2731,77.485,1425710.2836866,0
+LQD.US,D,20101203,000000,77.6391,77.8082,77.2284,77.2582,1954322.6399181,0
+LQD.US,D,20101206,000000,77.6241,77.8002,77.5516,77.8002,945306.8015967,0
+LQD.US,D,20101207,000000,77.4422,77.5794,76.8246,77.0861,1835371.0840782,0
+LQD.US,D,20101208,000000,76.8017,76.8176,76.0757,76.5849,5400002.2462611,0
+LQD.US,D,20101209,000000,76.6635,76.9061,76.4686,76.7649,2773048.9701045,0
+LQD.US,D,20101210,000000,76.5918,76.7947,76.3203,76.4129,1968011.8525945,0
+LQD.US,D,20101213,000000,76.3463,76.8922,76.3203,76.6953,2353975.4534014,0
+LQD.US,D,20101214,000000,76.3741,76.5799,75.9236,76.2288,2785807.0669489,0
+LQD.US,D,20101215,000000,76.3541,76.4984,75.6899,75.7475,3667266.0694182,0
+LQD.US,D,20101216,000000,75.6987,76.1562,75.4432,76.1195,2667302.9695811,0
+LQD.US,D,20101217,000000,76.1762,76.8534,76.1762,76.8176,2266776.3551712,0
+LQD.US,D,20101220,000000,76.92,77.0861,76.6635,76.7649,2027087.4317011,0
+LQD.US,D,20101221,000000,76.8664,76.9539,76.5799,76.926,1388537.0426526,0
+LQD.US,D,20101222,000000,76.9697,77.0255,76.7649,76.8664,1056683.7401976,0
+LQD.US,D,20101223,000000,76.7818,76.8982,76.6873,76.8982,1213970.9235747,0
+LQD.US,D,20101227,000000,76.7181,77.117,76.6048,77.0553,1101234.5156379,0
+LQD.US,D,20101228,000000,76.6953,76.7579,76.0697,76.1314,824164.20752986,0
+LQD.US,D,20101229,000000,76.0847,76.9061,76.0379,76.7083,1453892.1232404,0
+LQD.US,D,20101230,000000,76.6088,76.7709,76.4039,76.745,793355.93757282,0
+LQD.US,D,20101231,000000,76.9459,77.1578,76.917,76.931,1033319.3692741,0
+LQD.US,D,20110103,000000,76.7818,77.2512,76.6635,77.2284,3450112.9645544,0
+LQD.US,D,20110104,000000,77.3179,77.471,77.1578,77.3317,1356536.2204527,0
+LQD.US,D,20110105,000000,76.9847,77.0384,76.6237,76.7649,1704270.779336,0
+LQD.US,D,20110106,000000,76.8534,77.0861,76.7649,76.8852,1535832.3275159,0
+LQD.US,D,20110107,000000,76.9409,77.3795,76.7649,77.2641,1440538.7557992,0
+LQD.US,D,20110110,000000,77.1806,77.478,77.1806,77.4103,1281467.7716812,0
+LQD.US,D,20110111,000000,77.2582,77.4571,77.0384,77.3715,1190964.519429,0
+LQD.US,D,20110112,000000,77.2005,77.3497,77.104,77.3179,1820351.5622809,0
+LQD.US,D,20110113,000000,77.2224,77.6649,77.1726,77.6569,1368527.101984,0
+LQD.US,D,20110114,000000,77.6083,77.6391,77.2512,77.2791,2191441.4423657,0
+LQD.US,D,20110118,000000,77.1916,77.3964,76.9061,77.2353,2005201.1820232,0
+LQD.US,D,20110119,000000,77.2104,77.3099,77.11,77.1876,2375242.2998909,0
+LQD.US,D,20110120,000000,77.0384,77.1578,76.4129,76.8534,2394836.9588762,0
+LQD.US,D,20110121,000000,76.8176,77.0165,76.7261,76.9608,1440693.6065964,0
+LQD.US,D,20110124,000000,77.0861,77.2064,76.9469,76.9996,1024929.2715385,0
+LQD.US,D,20110125,000000,77.2064,77.463,76.92,77.3885,1835390.1890467,0
+LQD.US,D,20110126,000000,77.2104,77.3258,76.9469,76.9469,2321425.6147389,0
+LQD.US,D,20110127,000000,76.9767,77.1876,76.8664,77.0861,1542346.1162422,0
+LQD.US,D,20110128,000000,76.8852,77.3497,76.8664,77.1806,1536678.9792769,0
+LQD.US,D,20110131,000000,77.1358,77.3317,76.931,76.9598,2607269.1254767,0
+LQD.US,D,20110201,000000,76.5978,76.7023,76.4327,76.565,1394107.6492508,0
+LQD.US,D,20110202,000000,76.7102,76.7321,76.3055,76.4129,2784653.7301676,0
+LQD.US,D,20110203,000000,76.2816,76.4606,76.213,76.2288,2319591.5377651,0
+LQD.US,D,20110204,000000,76.1314,76.2288,75.829,75.9991,1888752.3770538,0
+LQD.US,D,20110207,000000,75.8618,76.1622,75.829,76.0757,2409424.1050712,0
+LQD.US,D,20110208,000000,76.0936,76.2518,75.7605,75.7992,1780393.0179478,0
+LQD.US,D,20110209,000000,75.8778,76.3821,75.7833,76.2935,2994911.9524603,0
+LQD.US,D,20110210,000000,76.0559,76.191,75.8708,75.9176,973317.70195876,0
+LQD.US,D,20110211,000000,76.1622,76.3821,76.0757,76.3333,1101118.8803023,0
+LQD.US,D,20110214,000000,76.1493,76.5262,76.1493,76.3821,1106978.072477,0
+LQD.US,D,20110215,000000,76.4039,76.557,76.2935,76.557,876355.96483656,0
+LQD.US,D,20110216,000000,76.4477,76.747,76.3741,76.4606,2667478.9363961,0
+LQD.US,D,20110218,000000,76.4984,76.7181,76.3821,76.7181,696110.64249742,0
+LQD.US,D,20110222,000000,76.7181,77.11,76.6187,76.926,1726952.3990175,0
+LQD.US,D,20110223,000000,77.0075,77.1578,76.8017,76.8394,1823184.1252389,0
+LQD.US,D,20110224,000000,77.0463,77.1578,76.8802,76.92,1013183.7380235,0
+LQD.US,D,20110225,000000,77.0792,77.3009,77.0075,77.2791,1018825.7368723,0
+LQD.US,D,20110228,000000,77.3179,77.4948,77.285,77.4948,1012744.3237485,0
+LQD.US,D,20110301,000000,77.2284,77.5008,77.1995,77.4948,1870310.049325,0
+LQD.US,D,20110302,000000,77.3974,77.5178,77.0841,77.0841,1175175.7712693,0
+LQD.US,D,20110303,000000,76.9827,77.0364,76.7053,76.749,1437757.4745988,0
+LQD.US,D,20110304,000000,76.8226,77.1219,76.7987,77.0443,1944602.2330616,0
+LQD.US,D,20110307,000000,76.744,77.1279,76.744,76.8514,634223.61645069,0
+LQD.US,D,20110308,000000,76.8714,76.931,76.6833,76.75,1047113.156515,0
+LQD.US,D,20110309,000000,76.8714,77.2054,76.7848,77.1498,2450133.7763229,0
+LQD.US,D,20110310,000000,77.2791,77.5267,77.0235,77.4511,1240539.9015789,0
+LQD.US,D,20110311,000000,77.4362,77.6401,77.2999,77.3964,2164064.0225373,0
+LQD.US,D,20110314,000000,77.5953,77.7137,77.4292,77.478,1538675.9512451,0
+LQD.US,D,20110315,000000,77.5316,77.6907,77.3705,77.471,2329754.3754705,0
+LQD.US,D,20110316,000000,77.824,78.3481,77.6829,77.9305,2808245.3496634,0
+LQD.US,D,20110317,000000,77.6878,77.9713,77.6122,77.8808,1569256.9726298,0
+LQD.US,D,20110318,000000,77.5973,77.9821,77.5884,77.9344,973563.049975,0
+LQD.US,D,20110321,000000,77.7206,77.8936,77.5953,77.6829,1221845.1871613,0
+LQD.US,D,20110322,000000,77.6579,77.844,77.5218,77.824,650337.14907451,0
+LQD.US,D,20110323,000000,77.9225,77.9861,77.6401,77.7733,755025.33765891,0
+LQD.US,D,20110324,000000,77.7077,77.7415,77.485,77.5218,725530.28290353,0
+LQD.US,D,20110325,000000,77.5456,77.7027,77.3189,77.4103,589830.70838145,0
+LQD.US,D,20110328,000000,77.2791,77.5376,77.1866,77.4362,804420.73089529,0
+LQD.US,D,20110329,000000,77.2572,77.4571,77.0145,77.0613,878517.84284849,0
+LQD.US,D,20110330,000000,77.0772,77.3179,77.0682,77.3179,1059466.0269227,0
+LQD.US,D,20110331,000000,77.291,77.3655,77.0085,77.0742,1169255.2420906,0
+LQD.US,D,20110401,000000,77.0682,77.5178,76.8882,77.4372,4018176.0751673,0
+LQD.US,D,20110404,000000,77.5326,77.6947,77.4511,77.6102,1072853.5822021,0
+LQD.US,D,20110405,000000,77.6749,77.6749,77.4173,77.6609,2659261.7889015,0
+LQD.US,D,20110406,000000,77.5088,77.6431,77.3655,77.4103,1752468.5927062,0
+LQD.US,D,20110407,000000,77.4501,77.479,77.2284,77.285,896789.23138563,0
+LQD.US,D,20110408,000000,77.2284,77.4034,77.1647,77.2432,800128.14613578,0
+LQD.US,D,20110411,000000,77.1647,77.3655,77.1647,77.2502,933258.60515996,0
+LQD.US,D,20110412,000000,77.5386,77.652,77.4173,77.5257,874064.37414391,0
+LQD.US,D,20110413,000000,77.4103,77.7167,77.4103,77.6689,942037.84093773,0
+LQD.US,D,20110414,000000,77.7753,77.7753,77.4253,77.473,1505274.4331984,0
+LQD.US,D,20110415,000000,77.7584,77.9513,77.7584,77.8768,926407.96567378,0
+LQD.US,D,20110418,000000,77.8131,78.0677,77.6341,77.9891,1150502.2072428,0
+LQD.US,D,20110419,000000,78.0866,78.2636,78.0121,78.1442,653497.51307057,0
+LQD.US,D,20110420,000000,78.2417,78.2557,78.1005,78.183,720569.02424731,0
+LQD.US,D,20110421,000000,78.2577,78.4506,78.1354,78.2577,873641.04826343,0
+LQD.US,D,20110425,000000,78.2208,78.3859,78.191,78.3392,960593.79295272,0
+LQD.US,D,20110426,000000,78.3969,78.7191,78.3879,78.6953,1333434.2914647,0
+LQD.US,D,20110427,000000,78.564,78.6635,78.4366,78.5988,1001222.0167072,0
+LQD.US,D,20110428,000000,78.6266,78.8693,78.564,78.8504,711309.14768364,0
+LQD.US,D,20110429,000000,78.7947,79.0035,78.7808,79.0035,1057541.4527297,0
+LQD.US,D,20110502,000000,79.2721,79.279,78.9439,79.1856,2466822.4690503,0
+LQD.US,D,20110503,000000,79.2084,79.2611,79.0333,79.1498,921138.01094794,0
+LQD.US,D,20110504,000000,79.2989,79.3924,79.1935,79.2671,1003643.3200806,0
+LQD.US,D,20110505,000000,79.3417,79.6042,79.3337,79.5396,1074651.4602884,0
+LQD.US,D,20110506,000000,79.3487,79.7136,79.2721,79.5366,1193838.3088979,0
+LQD.US,D,20110509,000000,79.5505,79.6877,79.4948,79.6181,675724.63560721,0
+LQD.US,D,20110510,000000,79.5137,79.5664,79.2601,79.2919,1357604.0876382,0
+LQD.US,D,20110511,000000,79.2879,79.5236,79.1935,79.4252,750578.90762691,0
+LQD.US,D,20110512,000000,79.3805,79.473,79.098,79.2382,828823.80878906,0
+LQD.US,D,20110513,000000,79.4073,79.6401,79.3645,79.473,1480408.8139625,0
+LQD.US,D,20110516,000000,79.4302,79.7454,79.4003,79.7037,856490.81971853,0
+LQD.US,D,20110517,000000,79.7295,79.9373,79.6808,79.8042,1710162.1482997,0
+LQD.US,D,20110518,000000,79.8608,79.9443,79.5983,79.6092,665454.20676354,0
+LQD.US,D,20110519,000000,79.3327,79.7614,79.3267,79.7454,599996.56266082,0
+LQD.US,D,20110520,000000,79.6121,79.7534,79.5465,79.6877,815673.55732857,0
+LQD.US,D,20110523,000000,79.8956,79.9373,79.6181,79.6401,1635022.3072774,0
+LQD.US,D,20110524,000000,79.5903,79.821,79.5505,79.7395,822419.62225046,0
+LQD.US,D,20110525,000000,79.8439,79.8439,79.5286,79.5823,940608.99040054,0
+LQD.US,D,20110526,000000,79.7614,79.9373,79.6739,79.9275,1452616.112451,0
+LQD.US,D,20110527,000000,79.7742,80.009,79.7693,80.009,710776.21961558,0
+LQD.US,D,20110531,000000,79.9931,80.1054,79.9035,80.0001,1424077.3116442,0
+LQD.US,D,20110601,000000,80.2675,80.6435,80.2188,80.4138,2036392.5568744,0
+LQD.US,D,20110602,000000,80.174,80.174,79.6659,79.6808,2010466.1091257,0
+LQD.US,D,20110603,000000,80.0169,80.1651,79.6569,79.8439,950051.87245173,0
+LQD.US,D,20110606,000000,79.6569,79.828,79.5983,79.7136,618075.89598853,0
+LQD.US,D,20110607,000000,79.6559,80.0169,79.6101,79.9841,562451.2775038,0
+LQD.US,D,20110608,000000,80.0169,80.1651,79.9275,80.0418,625213.11000188,0
+LQD.US,D,20110609,000000,80.1054,80.174,79.6739,79.812,1881104.3565148,0
+LQD.US,D,20110610,000000,79.8608,79.9841,79.6569,79.7295,1913863.3443059,0
+LQD.US,D,20110613,000000,79.6957,79.8956,79.6211,79.812,1261093.8310868,0
+LQD.US,D,20110614,000000,79.5764,79.6739,79.4968,79.5764,952963.87185758,0
+LQD.US,D,20110615,000000,79.5236,80.0329,79.4878,80.0169,1420965.2128317,0
+LQD.US,D,20110616,000000,79.9931,80.0567,79.7902,79.8608,1390352.014658,0
+LQD.US,D,20110617,000000,79.828,80.0329,79.812,79.8956,771579.29008238,0
+LQD.US,D,20110620,000000,79.9841,79.9931,79.7216,79.9035,859380.69758193,0
+LQD.US,D,20110621,000000,79.8867,80.0418,79.7454,79.8867,961335.87014936,0
+LQD.US,D,20110622,000000,80.0567,80.0647,79.7742,79.9931,975689.73462395,0
+LQD.US,D,20110623,000000,80.0418,80.3063,79.9931,80.2009,1104563.8077762,0
+LQD.US,D,20110624,000000,80.2188,80.4048,80.1313,80.2537,994730.34952347,0
+LQD.US,D,20110627,000000,80.2755,80.2983,79.9275,79.9841,1380776.4033521,0
+LQD.US,D,20110628,000000,79.8042,79.8608,79.3625,79.4292,1197967.998663,0
+LQD.US,D,20110629,000000,79.4083,79.5157,79.1308,79.2551,1444752.9096355,0
+LQD.US,D,20110630,000000,79.3954,79.4272,78.9637,79.3655,1393182.5665666,0
+LQD.US,D,20110701,000000,79.5525,79.5525,79.1408,79.3725,2067576.8930531,0
+LQD.US,D,20110705,000000,79.3795,79.8528,79.3795,79.6569,1542598.502931,0
+LQD.US,D,20110706,000000,79.7136,79.821,79.5953,79.812,1793563.3799014,0
+LQD.US,D,20110707,000000,79.6361,79.8956,79.5833,79.836,2023220.1838714,0
+LQD.US,D,20110708,000000,80.1592,80.4138,79.9533,80.3541,1443424.611564,0
+LQD.US,D,20110711,000000,80.5887,80.6693,80.3063,80.6295,1931092.0037741,0
+LQD.US,D,20110712,000000,80.8503,80.8503,80.551,80.6922,959782.33455475,0
+LQD.US,D,20110713,000000,80.7886,80.9229,80.6057,80.8901,1402060.3437608,0
+LQD.US,D,20110714,000000,80.738,80.7818,80.3541,80.3948,1052112.6251081,0
+LQD.US,D,20110715,000000,80.3541,80.5828,80.2825,80.5739,735587.54051999,0
+LQD.US,D,20110718,000000,80.5331,80.5589,80.174,80.2675,1608259.2630144,0
+LQD.US,D,20110719,000000,80.2905,80.718,80.2606,80.6534,1700343.2000269,0
+LQD.US,D,20110720,000000,80.6137,80.732,80.3948,80.4694,1394020.1686057,0
+LQD.US,D,20110721,000000,80.3441,80.4983,80.193,80.3441,1238502.7086244,0
+LQD.US,D,20110722,000000,80.551,80.6922,80.4356,80.6693,1549386.7998885,0
+LQD.US,D,20110725,000000,80.3213,80.6295,80.174,80.2825,1612916.8532242,0
+LQD.US,D,20110726,000000,80.371,80.7976,80.371,80.6375,1244277.436728,0
+LQD.US,D,20110727,000000,80.542,80.6215,80.2983,80.4048,1053819.0004506,0
+LQD.US,D,20110728,000000,80.6375,80.6922,80.5251,80.5828,1230435.3843036,0
+LQD.US,D,20110729,000000,80.8106,81.3396,80.7002,81.2969,3473387.8437833,0
+LQD.US,D,20110801,000000,81.4988,81.9253,81.4182,81.5306,2962326.9204348,0
+LQD.US,D,20110802,000000,81.7594,82.2317,81.5763,82.2177,1965454.8033926,0
+LQD.US,D,20110803,000000,82.3321,82.5797,82.172,82.1849,2882719.5333628,0
+LQD.US,D,20110804,000000,82.36,82.9129,82.2655,82.7916,2975572.6967377,0
+LQD.US,D,20110805,000000,82.6942,82.732,81.6001,81.7594,3402495.3389111,0
+LQD.US,D,20110808,000000,81.6708,81.6708,80.9787,80.9875,3509328.3115883,0
+LQD.US,D,20110809,000000,81.106,82.5301,81.0134,81.7106,2904118.1035824,0
+LQD.US,D,20110810,000000,82.1849,82.5977,81.9025,82.4495,1741765.7882601,0
+LQD.US,D,20110811,000000,81.4709,82.2735,80.4764,80.7568,2558964.726493,0
+LQD.US,D,20110812,000000,81.1785,81.7912,80.9875,81.6708,2702342.4872936,0
+LQD.US,D,20110815,000000,81.7594,81.9185,81.5465,81.822,2230166.207945,0
+LQD.US,D,20110816,000000,81.7106,82.2834,81.6261,82.1203,2330134.4637907,0
+LQD.US,D,20110817,000000,82.35,82.5877,82.0368,82.4078,1435638.8341471,0
+LQD.US,D,20110818,000000,82.7408,82.7916,82.2098,82.4564,1772536.8538049,0
+LQD.US,D,20110819,000000,82.4564,82.5052,82.1849,82.36,2408782.5803402,0
+LQD.US,D,20110822,000000,82.4654,82.538,81.9871,82.0467,2016209.6659648,0
+LQD.US,D,20110823,000000,81.6619,81.6947,80.9379,81.1178,3222409.8949924,0
+LQD.US,D,20110824,000000,80.9527,81.0632,80.0239,80.1592,2084199.2211531,0
+LQD.US,D,20110825,000000,80.551,80.738,80.371,80.6057,2038310.0923948,0
+LQD.US,D,20110826,000000,80.7091,81.0632,80.5331,80.6375,1562010.1564288,0
+LQD.US,D,20110829,000000,80.5739,80.9459,80.4983,80.8991,1633407.4346788,0
+LQD.US,D,20110830,000000,81.1785,81.437,81.097,81.3217,1955426.7059911,0
+LQD.US,D,20110831,000000,81.6519,81.8707,81.4709,81.5624,1835137.8023579,0
+LQD.US,D,20110901,000000,81.9025,82.0368,81.2969,81.6261,3870751.0776233,0
+LQD.US,D,20110902,000000,82.0656,82.37,81.814,82.1382,1561627.0515346,0
+LQD.US,D,20110906,000000,82.2407,83.074,81.996,82.6285,6400403.7548484,0
+LQD.US,D,20110907,000000,82.7826,82.9667,82.5629,82.7826,1134162.4315713,0
+LQD.US,D,20110908,000000,82.9129,82.9129,82.4793,82.718,1916778.3602857,0
+LQD.US,D,20110909,000000,82.6623,83.0224,82.4246,82.8016,1412426.2974469,0
+LQD.US,D,20110912,000000,82.4078,82.7408,82.2317,82.2923,2400190.3721486,0
+LQD.US,D,20110913,000000,82.1382,82.35,81.9871,82.2735,2108394.155443,0
+LQD.US,D,20110914,000000,82.1302,82.4495,82.1302,82.2317,1310035.732703,0
+LQD.US,D,20110915,000000,81.9253,82.0826,81.814,81.9443,1820416.9213836,0
+LQD.US,D,20110916,000000,81.8498,82.2317,81.8498,81.9443,2097286.1245603,0
+LQD.US,D,20110919,000000,82.37,82.5131,82.3063,82.4078,1239315.1725471,0
+LQD.US,D,20110920,000000,82.4416,82.5977,82.37,82.4495,1219984.9665464,0
+LQD.US,D,20110921,000000,82.4495,82.7678,82.178,82.6444,1380829.6961589,0
+LQD.US,D,20110922,000000,82.6703,82.9587,82.2923,82.8016,1788971.1487942,0
+LQD.US,D,20110923,000000,82.7031,82.7498,82.2834,82.2834,941880.97909128,0
+LQD.US,D,20110926,000000,82.1442,82.3848,81.9543,82.1302,1063120.1035251,0
+LQD.US,D,20110927,000000,81.6619,82.0268,81.6619,81.8637,1781760.5314809,0
+LQD.US,D,20110928,000000,81.7594,81.7594,81.3824,81.5306,1699115.454421,0
+LQD.US,D,20110929,000000,81.7016,81.8319,81.437,81.437,1186034.4320371,0
+LQD.US,D,20110930,000000,81.8707,81.9343,81.5555,81.8548,2035694.7227626,0
+LQD.US,D,20111003,000000,81.9443,82.0746,81.7106,82.004,4887101.2127907,0
+LQD.US,D,20111004,000000,82.0368,82.0467,81.0293,81.2969,2396487.0248379,0
+LQD.US,D,20111005,000000,81.3904,81.6439,80.9787,81.6261,6192682.4712646,0
+LQD.US,D,20111006,000000,81.6708,81.805,81.2729,81.2969,1928534.954572,0
+LQD.US,D,20111007,000000,81.3058,81.5555,81.1785,81.2313,2894686.2823024,0
+LQD.US,D,20111010,000000,81.088,81.455,80.9527,81.3824,1303593.3362275,0
+LQD.US,D,20111011,000000,81.5903,81.7524,81.3058,81.5903,2866732.6968458,0
+LQD.US,D,20111012,000000,81.5903,81.8498,81.3565,81.7245,2204828.9976451,0
+LQD.US,D,20111013,000000,81.9185,81.9343,81.6847,81.7991,2042591.616383,0
+LQD.US,D,20111014,000000,81.3466,81.8797,81.2729,81.7434,1437788.6458631,0
+LQD.US,D,20111017,000000,81.8935,81.8935,81.6619,81.6847,1338170.3125979,0
+LQD.US,D,20111018,000000,81.822,82.1442,81.7912,81.9701,1141415.2809201,0
+LQD.US,D,20111019,000000,82.1442,82.3063,81.9253,82.1849,2514665.3322168,0
+LQD.US,D,20111020,000000,82.1541,82.4156,81.9781,82.3799,1281508.9981921,0
+LQD.US,D,20111021,000000,82.4246,82.6942,82.4156,82.6444,1162557.4423522,0
+LQD.US,D,20111024,000000,82.8383,83.074,82.8244,83.074,1833254.4546759,0
+LQD.US,D,20111025,000000,83.0224,83.5505,82.9885,83.4818,2113553.5024566,0
+LQD.US,D,20111026,000000,83.5176,83.633,83.2351,83.4192,1339069.251641,0
+LQD.US,D,20111027,000000,83.3794,83.8667,83.3276,83.4022,3231566.2025164,0
+LQD.US,D,20111028,000000,83.5902,83.9333,83.4291,83.7126,2873842.7616934,0
+LQD.US,D,20111031,000000,83.9144,84.0079,83.6538,83.9144,1685425.2362198,0
+LQD.US,D,20111101,000000,84.1979,84.4176,83.9572,84.3222,1615716.2338685,0
+LQD.US,D,20111102,000000,84.2247,84.6474,84.1282,84.6324,2216703.2383162,0
+LQD.US,D,20111103,000000,84.5509,84.8144,84.3142,84.6732,2045783.1516434,0
+LQD.US,D,20111104,000000,84.6324,84.9169,84.4445,84.8503,1727228.918298,0
+LQD.US,D,20111107,000000,84.713,84.9169,84.4873,84.5021,1031059.9553705,0
+LQD.US,D,20111108,000000,84.4952,84.5917,83.9651,83.999,5936968.5013405,0
+LQD.US,D,20111109,000000,84.1451,84.3291,83.7304,83.7632,1705679.51938,0
+LQD.US,D,20111110,000000,83.5255,83.5991,83.0154,83.3087,1972712.6803648,0
+LQD.US,D,20111111,000000,83.3794,83.3874,82.9487,83.2083,1455106.7970257,0
+LQD.US,D,20111114,000000,83.2591,83.4102,83.1128,83.1993,1118772.8767003,0
+LQD.US,D,20111115,000000,83.1526,83.3614,82.9746,83.1288,1941177.4160809,0
+LQD.US,D,20111116,000000,83.2351,83.2351,82.7826,82.8612,3598310.2050347,0
+LQD.US,D,20111117,000000,82.7678,82.9129,82.1541,82.1999,5762564.2717322,0
+LQD.US,D,20111118,000000,82.1999,82.3799,82.0656,82.3411,1744019.1690158,0
+LQD.US,D,20111121,000000,82.3143,82.3143,81.9095,81.996,1846012.5515203,0
+LQD.US,D,20111122,000000,81.8637,82.0119,81.7842,81.7842,1895596.9833921,0
+LQD.US,D,20111123,000000,81.6181,81.635,81.2411,81.3655,2447131.279698,0
+LQD.US,D,20111125,000000,81.2103,81.3565,81.0065,81.0552,899114.00439195,0
+LQD.US,D,20111128,000000,80.8593,81.3466,80.6215,81.088,3290766.4666804,0
+LQD.US,D,20111129,000000,81.0462,81.08,80.7091,80.8991,1989271.6604114,0
+LQD.US,D,20111130,000000,81.3396,81.4082,81.088,81.2729,2396262.7928394,0
+LQD.US,D,20111201,000000,81.2729,81.5057,81.1258,81.437,2254954.4017822,0
+LQD.US,D,20111202,000000,81.6619,82.1849,81.445,82.1442,2554690.2411773,0
+LQD.US,D,20111205,000000,82.1442,82.7598,82.1382,82.7598,2506018.8256936,0
+LQD.US,D,20111206,000000,82.5629,82.7916,82.2655,82.3143,1567379.6580957,0
+LQD.US,D,20111207,000000,82.6444,82.8612,82.5131,82.8334,2117434.8276316,0
+LQD.US,D,20111208,000000,82.7408,82.7767,82.4962,82.5629,1507063.2615627,0
+LQD.US,D,20111209,000000,82.7916,82.8383,82.1442,82.2317,1381675.3423952,0
+LQD.US,D,20111212,000000,82.4564,82.4883,82.1203,82.2407,779799.454151,0
+LQD.US,D,20111213,000000,82.35,82.732,82.2575,82.5301,1637096.7046442,0
+LQD.US,D,20111214,000000,82.6355,82.732,82.4495,82.6703,1432258.2602511,0
+LQD.US,D,20111215,000000,82.6703,82.8871,82.6623,82.8016,1238687.7251613,0
+LQD.US,D,20111216,000000,82.8871,83.2849,82.8453,83.2591,1956568.9820012,0
+LQD.US,D,20111219,000000,83.3456,83.6171,83.1526,83.5563,1441220.5015165,0
+LQD.US,D,20111220,000000,83.4917,83.6728,83.3952,83.5007,1530870.0633351,0
+LQD.US,D,20111221,000000,83.5325,83.5743,83.1466,83.1466,1573853.2258356,0
+LQD.US,D,20111222,000000,83.3874,83.626,83.3276,83.5743,2392635.8654027,0
+LQD.US,D,20111223,000000,83.5176,83.5176,83.2083,83.3087,1127320.841807,0
+LQD.US,D,20111227,000000,83.4022,83.6389,83.1208,83.6389,1180678.0021908,0
+LQD.US,D,20111228,000000,83.7394,83.9075,83.5743,83.7821,678304.81187634,0
+LQD.US,D,20111229,000000,83.8995,83.9075,83.5563,83.7394,1314260.9473105,0
+LQD.US,D,20111230,000000,83.8747,84.1551,83.7732,84.0944,1091657.8988074,0
+LQD.US,D,20120103,000000,84.1282,84.2635,83.9075,84.0338,3372124.4721797,0
+LQD.US,D,20120104,000000,84.0854,84.2247,83.8567,84.0944,2220194.4199243,0
+LQD.US,D,20120105,000000,84.0436,84.0944,83.6807,83.7304,1967873.090192,0
+LQD.US,D,20120106,000000,83.8995,84.1362,83.8219,84.0516,1050030.1835441,0
+LQD.US,D,20120109,000000,84.1451,84.2157,83.9413,83.9413,1602144.6675768,0
+LQD.US,D,20120110,000000,84.0436,84.2067,83.999,84.1551,2632786.3246902,0
+LQD.US,D,20120111,000000,84.1799,84.3052,84.1362,84.1551,3222971.9832755,0
+LQD.US,D,20120112,000000,84.4086,84.5509,84.2705,84.345,2462924.0499563,0
+LQD.US,D,20120113,000000,84.5917,84.8751,84.5211,84.6384,4355748.8018698,0
+LQD.US,D,20120117,000000,84.8503,84.9238,84.713,84.8989,2284636.4841238,0
+LQD.US,D,20120118,000000,85.0064,85.0372,84.706,84.7309,2222706.2205168,0
+LQD.US,D,20120119,000000,84.8403,84.9537,84.5837,84.706,1693109.4556465,0
+LQD.US,D,20120120,000000,84.6563,84.713,84.4256,84.4952,1542374.2709325,0
+LQD.US,D,20120123,000000,84.4534,84.5668,84.3718,84.3718,1527120.4618901,0
+LQD.US,D,20120124,000000,84.5589,84.6912,84.3888,84.6732,1729089.1389129,0
+LQD.US,D,20120125,000000,84.713,85.4141,84.5589,84.9626,2296326.7137827,0
+LQD.US,D,20120126,000000,85.4947,85.6736,85.3972,85.6488,1816338.513376,0
+LQD.US,D,20120127,000000,85.6976,85.9233,85.5822,85.7761,1465313.877816,0
+LQD.US,D,20120130,000000,86.0616,86.0695,85.6488,85.6668,1792900.7391526,0
+LQD.US,D,20120131,000000,85.8735,86.0416,85.7324,85.9153,2034349.330772,0
+LQD.US,D,20120201,000000,86.0944,86.2922,85.8657,86.2485,4332703.1822626,0
+LQD.US,D,20120202,000000,86.2565,86.4773,86.1919,86.4225,3856417.3236419,0
+LQD.US,D,20120203,000000,86.1123,86.344,85.994,86.3012,2896274.0057353,0
+LQD.US,D,20120206,000000,86.2237,86.687,86.2237,86.5259,1539092.238453,0
+LQD.US,D,20120207,000000,86.3698,86.4683,86.1919,86.352,1430402.0617349,0
+LQD.US,D,20120208,000000,86.3848,86.5359,86.2833,86.4494,2226010.3745388,0
+LQD.US,D,20120209,000000,86.4126,86.4225,86.0337,86.1659,3288011.329121,0
+LQD.US,D,20120210,000000,86.2077,86.2316,85.9293,86.0764,2394970.6936556,0
+LQD.US,D,20120213,000000,86.4126,86.4415,86.2644,86.3848,1430755.0008894,0
+LQD.US,D,20120214,000000,86.4315,86.6036,86.344,86.4583,2659672.0429614,0
+LQD.US,D,20120215,000000,86.5359,86.703,86.3112,86.344,1381940.8009045,0
+LQD.US,D,20120216,000000,86.3599,86.3599,86.0695,86.1919,2455406.7476227,0
+LQD.US,D,20120217,000000,86.0416,86.1491,85.9293,86.0616,2505584.439042,0
+LQD.US,D,20120221,000000,86.1739,86.2734,85.9233,85.9233,2544614.8841169,0
+LQD.US,D,20120222,000000,86.1739,86.4862,86.0178,86.4494,3821294.3473828,0
+LQD.US,D,20120223,000000,86.3758,86.5866,86.2077,86.5787,2144615.1646271,0
+LQD.US,D,20120224,000000,86.6772,86.7995,86.4415,86.6444,2932262.7387238,0
+LQD.US,D,20120227,000000,86.9218,87.0084,86.7825,86.9566,1564123.7692572,0
+LQD.US,D,20120228,000000,87.1595,87.3932,87.0958,87.2311,2880480.2299524,0
+LQD.US,D,20120229,000000,87.24,87.4349,87.0879,87.3146,2385929.0159424,0
+LQD.US,D,20120301,000000,87.0352,87.24,86.9288,87.0958,3090827.9439395,0
+LQD.US,D,20120302,000000,87.1058,87.3763,87.0958,87.1327,2526557.6723317,0
+LQD.US,D,20120305,000000,87.2311,87.3226,86.8611,86.9814,2211860.6315695,0
+LQD.US,D,20120306,000000,86.9566,87.0162,86.7298,86.8423,2212854.0899303,0
+LQD.US,D,20120307,000000,86.885,86.9814,86.7468,86.7995,1348890.2109631,0
+LQD.US,D,20120308,000000,86.885,86.9656,86.7567,86.8253,1515215.0499547,0
+LQD.US,D,20120309,000000,86.7567,86.8084,86.5528,86.7915,2229445.2467661,0
+LQD.US,D,20120312,000000,86.9128,86.9218,86.5956,86.6036,2724509.2783509,0
+LQD.US,D,20120313,000000,86.5707,86.6532,86.2833,86.3599,2860359.6815715,0
+LQD.US,D,20120314,000000,86.1491,86.1491,85.3057,85.3386,4121607.3579309,0
+LQD.US,D,20120315,000000,85.3972,85.6976,85.064,85.1535,2735217.1104202,0
+LQD.US,D,20120316,000000,84.9984,85.2968,84.8503,85.2799,4555233.8329905,0
+LQD.US,D,20120319,000000,85.258,85.3306,84.9626,85.1535,2634880.8325501,0
+LQD.US,D,20120320,000000,85.1357,85.2241,84.8851,85.1098,2453107.1127328,0
+LQD.US,D,20120321,000000,85.2878,85.5405,85.1993,85.5027,2753526.7088944,0
+LQD.US,D,20120322,000000,85.3972,85.4847,85.3057,85.3524,4128633.9642319,0
+LQD.US,D,20120323,000000,85.5503,85.6826,85.433,85.433,3002939.0557948,0
+LQD.US,D,20120326,000000,85.623,85.8199,85.4678,85.614,2160319.4487156,0
+LQD.US,D,20120327,000000,85.623,86.3112,85.623,86.2734,3902677.4909986,0
+LQD.US,D,20120328,000000,86.1391,86.344,86.0028,86.0944,2238784.5597777,0
+LQD.US,D,20120329,000000,86.2485,86.3698,86.0695,86.2833,2192663.1548235,0
+LQD.US,D,20120330,000000,86.4225,86.4862,85.9641,86.0695,5757024.8363983,0
+LQD.US,D,20120402,000000,86.2157,86.344,86.0337,86.2922,8177554.961303,0
+LQD.US,D,20120403,000000,86.2644,86.4931,85.4509,85.4758,3647310.4270811,0
+LQD.US,D,20120404,000000,85.7602,85.8995,85.6309,85.6389,2169100.6955427,0
+LQD.US,D,20120405,000000,85.8199,86.0098,85.6051,85.7761,1407798.8729767,0
+LQD.US,D,20120409,000000,86.3698,86.4415,86.1839,86.344,1131306.7415462,0
+LQD.US,D,20120410,000000,86.5021,86.5021,86.2485,86.2833,3030754.8843735,0
+LQD.US,D,20120411,000000,86.2833,86.336,85.8995,86.1919,1755740.5699391,0
+LQD.US,D,20120412,000000,86.344,86.4126,86.1839,86.2316,1875288.4019004,0
+LQD.US,D,20120413,000000,86.4126,86.687,86.4126,86.6532,1356040.496797,0
+LQD.US,D,20120416,000000,86.6254,86.8611,86.5787,86.6532,3209049.4888786,0
+LQD.US,D,20120417,000000,86.6254,86.7825,86.5021,86.7657,2984785.3136426,0
+LQD.US,D,20120418,000000,86.8253,86.8521,86.693,86.7567,3566067.0513926,0
+LQD.US,D,20120419,000000,86.9288,86.9377,86.7567,86.8183,1528738.3510628,0
+LQD.US,D,20120420,000000,86.712,86.8423,86.5956,86.7915,888177.91822554,0
+LQD.US,D,20120423,000000,86.9377,86.9466,86.7657,86.8084,1307188.0868752,0
+LQD.US,D,20120424,000000,86.7736,86.8183,86.5956,86.6444,2662736.8821151,0
+LQD.US,D,20120425,000000,86.5359,86.8253,86.4583,86.7995,2289182.4610968,0
+LQD.US,D,20120426,000000,86.8343,87.0352,86.8253,86.9288,1494596.7668687,0
+LQD.US,D,20120427,000000,86.9904,87.0879,86.8423,87.0441,2070309.90907,0
+LQD.US,D,20120430,000000,87.1415,87.2161,86.9466,86.9904,2320217.9796262,0
+LQD.US,D,20120501,000000,87.2311,87.3146,86.8183,86.8423,3243623.448675,0
+LQD.US,D,20120502,000000,87.0252,87.1415,86.9814,87.1147,2730813.9179485,0
+LQD.US,D,20120503,000000,87.1147,87.2669,87.0162,87.1685,1809870.978784,0
+LQD.US,D,20120504,000000,87.2908,87.3763,87.2669,87.2669,915939.44847274,0
+LQD.US,D,20120507,000000,87.3086,87.4539,87.25,87.419,1050438.4265547,0
+LQD.US,D,20120508,000000,87.4817,87.6776,87.4021,87.6229,2095956.8209641,0
+LQD.US,D,20120509,000000,87.419,87.6686,87.3673,87.4817,2903327.7612022,0
+LQD.US,D,20120510,000000,87.4021,87.4449,87.1505,87.3086,2134537.7965175,0
+LQD.US,D,20120511,000000,87.4996,87.6776,87.4817,87.5533,3972861.1009879,0
+LQD.US,D,20120514,000000,87.7104,87.7969,87.4817,87.5812,2569753.0005348,0
+LQD.US,D,20120515,000000,87.7104,87.7104,87.4021,87.4717,3276410.5911565,0
+LQD.US,D,20120516,000000,87.1595,87.607,87.0958,87.5075,3603574.1266126,0
+LQD.US,D,20120517,000000,87.2311,87.2669,86.8611,86.8771,2847673.9825024,0
+LQD.US,D,20120518,000000,86.7657,86.7736,86.4773,86.5449,2627388.668333,0
+LQD.US,D,20120521,000000,86.5449,86.693,86.3599,86.6444,1850754.6058013,0
+LQD.US,D,20120522,000000,86.4683,86.6444,86.344,86.3947,2306258.280817,0
+LQD.US,D,20120523,000000,86.4773,86.7995,86.4583,86.6165,2496303.4464605,0
+LQD.US,D,20120524,000000,86.6354,86.6772,86.5121,86.6354,1337607.2187902,0
+LQD.US,D,20120525,000000,86.703,86.8691,86.6444,86.8423,792553.52889676,0
+LQD.US,D,20120529,000000,86.9218,87.1415,86.9029,86.9735,3355000.3872759,0
+LQD.US,D,20120530,000000,87.2908,87.3673,87.0252,87.0352,2561437.3116238,0
+LQD.US,D,20120531,000000,87.2997,87.6776,87.1058,87.6508,6178193.866486,0
+LQD.US,D,20120601,000000,87.6686,88.1967,87.4628,88.1888,5053948.9246038,0
+LQD.US,D,20120604,000000,87.7701,87.8954,87.4817,87.5175,3516167.8903032,0
+LQD.US,D,20120605,000000,87.426,87.5812,87.2818,87.3404,3232900.5337358,0
+LQD.US,D,20120606,000000,87.3763,87.4121,86.9029,87.0779,2953906.6569595,0
+LQD.US,D,20120607,000000,87.1415,87.2997,87.0162,87.2669,3896268.2768367,0
+LQD.US,D,20120608,000000,87.6408,87.7104,87.3842,87.5712,2278155.8777113,0
+LQD.US,D,20120611,000000,87.5533,87.7542,87.4349,87.5533,1800938.9032584,0
+LQD.US,D,20120612,000000,87.4817,87.5433,87.1783,87.3146,1231818.9862313,0
+LQD.US,D,20120613,000000,87.3763,87.6328,87.2669,87.6229,1772706.7874718,0
+LQD.US,D,20120614,000000,87.5712,87.6408,87.3584,87.5175,2094410.3240421,0
+LQD.US,D,20120615,000000,87.7701,87.9312,87.6776,87.8685,1791506.0764538,0
+LQD.US,D,20120618,000000,87.9312,87.964,87.7363,87.8347,1325608.2930616,0
+LQD.US,D,20120619,000000,87.9402,88.2067,87.7104,87.7452,2871497.878194,0
+LQD.US,D,20120620,000000,87.7104,87.9472,87.5712,87.788,3461590.0229861,0
+LQD.US,D,20120621,000000,87.9472,88.1709,87.9034,87.9212,2964906.0911793,0
+LQD.US,D,20120622,000000,87.9212,88.0515,87.8069,87.8517,1656472.1592544,0
+LQD.US,D,20120625,000000,88.0873,88.2326,87.9312,88.0873,2091780.8770648,0
+LQD.US,D,20120626,000000,88.0346,88.2962,87.983,88.1809,2184027.7090716,0
+LQD.US,D,20120627,000000,88.3469,88.4365,88.2156,88.3052,3128074.5882735,0
+LQD.US,D,20120628,000000,88.5021,88.6274,88.4365,88.4443,3040861.4126982,0
+LQD.US,D,20120629,000000,88.3549,88.5926,88.2783,88.4185,3123459.2300992,0
+LQD.US,D,20120702,000000,88.7268,89.0242,88.6204,88.9068,3062487.23149,0
+LQD.US,D,20120703,000000,88.9406,89.0242,88.8461,88.9774,1071949.6155358,0
+LQD.US,D,20120705,000000,89.0152,89.2768,88.9864,89.1903,2627416.8230233,0
+LQD.US,D,20120706,000000,89.3216,89.4637,89.0421,89.4219,2032064.7787519,0
+LQD.US,D,20120709,000000,89.3384,89.604,89.3116,89.4926,1483853.7414365,0
+LQD.US,D,20120710,000000,89.595,89.6786,89.4637,89.4637,1836597.8241595,0
+LQD.US,D,20120711,000000,89.6388,89.8456,89.595,89.613,1603719.3191893,0
+LQD.US,D,20120712,000000,89.7541,90.0555,89.6478,90.0187,2275339.4031478,0
+LQD.US,D,20120713,000000,89.9749,90.143,89.8109,90.0555,2166659.2816762,0
+LQD.US,D,20120716,000000,90.3916,90.4005,90.2096,90.31,994112.95738425,0
+LQD.US,D,20120717,000000,90.3369,90.4323,90.1509,90.31,3285774.0367598,0
+LQD.US,D,20120718,000000,90.6164,90.8968,90.5726,90.8272,3117327.5407425,0
+LQD.US,D,20120719,000000,90.8272,91.1902,90.8272,90.9923,4639004.0921413,0
+LQD.US,D,20120720,000000,91.1405,91.238,91.0291,91.0669,1517054.1545519,0
+LQD.US,D,20120723,000000,91.0759,91.1405,90.6989,90.7447,1760253.3645985,0
+LQD.US,D,20120724,000000,90.682,91.0112,90.6442,90.9068,1766884.7997095,0
+LQD.US,D,20120725,000000,91.0569,91.1902,90.9386,91.0847,3381789.5751801,0
+LQD.US,D,20120726,000000,91.0847,91.2638,91.0847,91.229,1451002.2453769,0
+LQD.US,D,20120727,000000,90.9565,91.0201,90.31,90.7805,3913011.2678956,0
+LQD.US,D,20120730,000000,90.6721,91.1226,90.6721,91.0291,3421623.4344557,0
+LQD.US,D,20120731,000000,91.3344,91.5303,91.1703,91.5224,2072297.8313163,0
+LQD.US,D,20120801,000000,91.3265,91.5572,91.1226,91.4081,3412952.795341,0
+LQD.US,D,20120802,000000,91.586,91.6348,90.9744,91.4737,1981934.3469915,0
+LQD.US,D,20120803,000000,91.238,91.3434,90.9654,91.2468,2985799.8880211,0
+LQD.US,D,20120806,000000,91.3801,91.4339,91.2728,91.3702,2109157.3486574,0
+LQD.US,D,20120807,000000,91.0012,91.0847,90.8093,90.872,5603078.0059308,0
+LQD.US,D,20120808,000000,90.9923,91.0201,90.5806,90.6164,3052561.6976037,0
+LQD.US,D,20120809,000000,90.4881,90.6244,90.2732,90.5428,3298024.3436525,0
+LQD.US,D,20120810,000000,90.878,90.8878,90.6442,90.8093,1959008.3848184,0
+LQD.US,D,20120813,000000,90.7715,90.863,90.6084,90.6164,1489081.4641267,0
+LQD.US,D,20120814,000000,90.4005,90.4005,90.1808,90.2096,2105482.1560371,0
+LQD.US,D,20120815,000000,90.0555,90.0833,89.8019,89.8019,5278825.4643559,0
+LQD.US,D,20120816,000000,89.8556,89.949,89.4121,89.5443,2504664.3839812,0
+LQD.US,D,20120817,000000,89.6218,89.8725,89.613,89.6646,2291654.0407029,0
+LQD.US,D,20120820,000000,89.5184,89.8964,89.5184,89.8725,2396580.538631,0
+LQD.US,D,20120821,000000,89.8556,90.0187,89.6786,90.0187,2655776.6404413,0
+LQD.US,D,20120822,000000,90.3916,90.5806,90.1907,90.5528,3014339.6943527,0
+LQD.US,D,20120823,000000,90.682,90.7257,90.5984,90.6164,1167031.02155,0
+LQD.US,D,20120824,000000,90.7615,90.7615,90.6084,90.7089,1764254.3472075,0
+LQD.US,D,20120827,000000,90.9316,91.0201,90.8093,90.8362,2483061.6922563,0
+LQD.US,D,20120828,000000,90.9654,91.0291,90.855,90.9744,1200049.4347025,0
+LQD.US,D,20120829,000000,90.9654,90.9654,90.7089,90.7715,2347847.7861433,0
+LQD.US,D,20120830,000000,90.863,90.9158,90.7615,90.8093,2494474.39711,0
+LQD.US,D,20120831,000000,90.8362,91.4637,90.8362,91.4637,2334017.800015,0
+LQD.US,D,20120904,000000,91.5502,91.5502,91.1494,91.238,4990119.2249204,0
+LQD.US,D,20120905,000000,91.229,91.7471,91.1594,91.2728,1076824.3990715,0
+LQD.US,D,20120906,000000,90.9923,91.047,90.7993,90.855,2737548.9220992,0
+LQD.US,D,20120907,000000,91.576,91.595,91.0291,91.0569,2887836.6483409,0
+LQD.US,D,20120910,000000,91.0569,91.1226,90.8878,91.047,1417267.8986689,0
+LQD.US,D,20120911,000000,91.1226,91.2002,90.9565,91.1315,3479019.7873856,0
+LQD.US,D,20120912,000000,90.9386,90.9834,90.7615,90.9386,1757982.8899236,0
+LQD.US,D,20120913,000000,91.1315,91.5662,90.8362,91.4557,4765755.5027432,0
+LQD.US,D,20120914,000000,91.1902,91.1902,90.6164,90.872,4168231.5252133,0
+LQD.US,D,20120917,000000,91.1405,91.3801,91.047,91.1902,1182735.3056385,0
+LQD.US,D,20120918,000000,91.5035,91.6248,91.3613,91.4935,2058555.325833,0
+LQD.US,D,20120919,000000,91.7661,91.8565,91.6248,91.6427,1629687.9989735,0
+LQD.US,D,20120920,000000,91.8744,91.9212,91.5402,91.5572,1534560.3388252,0
+LQD.US,D,20120921,000000,91.5303,91.7939,91.4737,91.7471,1719936.8534875,0
+LQD.US,D,20120924,000000,91.8744,91.9022,91.7759,91.8744,1569547.5692555,0
+LQD.US,D,20120925,000000,91.8924,92.0435,91.7661,92.0435,4330202.4424414,0
+LQD.US,D,20120926,000000,92.0793,92.3349,92.0256,92.3249,1531568.9029715,0
+LQD.US,D,20120927,000000,92.305,92.4622,92.2294,92.2971,2265553.6371886,0
+LQD.US,D,20120928,000000,92.4622,92.5646,92.3349,92.4721,3317741.6766461,0
+LQD.US,D,20121001,000000,92.6799,92.7237,92.4721,92.7049,4356260.61392,0
+LQD.US,D,20121002,000000,92.6104,92.7605,92.5914,92.7237,2873805.5572811,0
+LQD.US,D,20121003,000000,92.6601,92.7884,92.5736,92.7884,8131700.0203828,0
+LQD.US,D,20121004,000000,92.7147,92.862,92.6799,92.7147,2245659.3318556,0
+LQD.US,D,20121005,000000,92.5914,92.6879,92.5458,92.5736,2246956.4586628,0
+LQD.US,D,20121008,000000,92.8152,92.8848,92.7147,92.8152,939012.21724567,0
+LQD.US,D,20121009,000000,92.6601,93.0887,92.6601,92.9137,4112320.3322014,0
+LQD.US,D,20121010,000000,92.844,93.1832,92.7237,93.0797,3175064.766531,0
+LQD.US,D,20121011,000000,92.9594,93.397,92.9326,93.3513,2842714.7348955,0
+LQD.US,D,20121012,000000,93.4537,93.6238,93.3801,93.4437,2247628.1491334,0
+LQD.US,D,20121015,000000,93.4716,93.7928,93.4358,93.7729,2816198.0441734,0
+LQD.US,D,20121016,000000,93.7083,93.8177,93.6068,93.6983,2859402.4220983,0
+LQD.US,D,20121017,000000,93.6695,93.7928,93.4537,93.4905,8474743.8067424,0
+LQD.US,D,20121018,000000,93.6238,93.6595,93.2956,93.3323,2023619.3771602,0
+LQD.US,D,20121019,000000,93.397,93.6695,93.3413,93.4816,2252984.5789797,0
+LQD.US,D,20121022,000000,93.3224,93.4169,93.2598,93.3035,2665533.2461854,0
+LQD.US,D,20121023,000000,93.212,93.4537,93.1922,93.4169,1560486.7865739,0
+LQD.US,D,20121024,000000,93.3513,93.4537,93.1922,93.202,3731793.6032135,0
+LQD.US,D,20121025,000000,93.1076,93.232,92.9226,92.9415,1983985.6172911,0
+LQD.US,D,20121026,000000,93.1922,93.3801,93.0887,93.3801,1584036.1740341,0
+LQD.US,D,20121031,000000,93.6068,93.8018,93.3901,93.6695,1689048.141558,0
+LQD.US,D,20121101,000000,93.6317,93.7829,93.4626,93.5392,2557157.7986848,0
+LQD.US,D,20121102,000000,93.4626,93.5492,93.212,93.3613,2539586.2553088,0
+LQD.US,D,20121105,000000,93.3801,93.569,93.3801,93.3901,2713471.6341942,0
+LQD.US,D,20121106,000000,93.2777,93.3513,92.9326,92.9773,1910122.7925829,0
+LQD.US,D,20121107,000000,93.4716,93.5094,93.1832,93.1832,2103277.040465,0
+LQD.US,D,20121108,000000,93.1364,93.1922,92.9038,93.0887,4157665.4721205,0
+LQD.US,D,20121109,000000,92.9594,93.0797,92.7237,92.853,3730663.3934994,0
+LQD.US,D,20121112,000000,92.853,93.0351,92.8252,92.8749,1297729.1164295,0
+LQD.US,D,20121113,000000,93.0987,93.1922,92.862,92.9137,2420714.1359168,0
+LQD.US,D,20121114,000000,92.7237,93.1643,92.7237,93.1076,3200937.9214729,0
+LQD.US,D,20121115,000000,92.844,92.9773,92.844,92.9226,2903677.6837827,0
+LQD.US,D,20121116,000000,92.9326,93.0987,92.9038,92.9326,2854688.5225077,0
+LQD.US,D,20121119,000000,92.8848,93.2518,92.862,93.222,3121607.0536816,0
+LQD.US,D,20121120,000000,93.1922,93.222,92.9326,92.9326,4226944.1099188,0
+LQD.US,D,20121121,000000,92.9326,93.0529,92.862,93.0151,2962895.0418659,0
+LQD.US,D,20121123,000000,93.0529,93.1643,93.0151,93.0529,1215861.3099292,0
+LQD.US,D,20121126,000000,93.1922,93.3323,93.1454,93.1922,3157406.7480345,0
+LQD.US,D,20121127,000000,93.1832,93.3125,93.1832,93.2518,3037581.3912679,0
+LQD.US,D,20121128,000000,93.3224,93.3901,93.212,93.232,1936749.0854927,0
+LQD.US,D,20121129,000000,93.3035,93.3413,93.232,93.3035,1377861.3873723,0
+LQD.US,D,20121130,000000,93.3413,93.4437,93.2677,93.2956,2786872.9230849,0
+LQD.US,D,20121203,000000,93.0052,93.1922,92.853,93.1364,5050625.6656135,0
+LQD.US,D,20121204,000000,93.232,93.2777,93.1364,93.202,3124832.7767803,0
+LQD.US,D,20121205,000000,93.2856,93.397,93.212,93.3801,2544144.2985777,0
+LQD.US,D,20121206,000000,93.4169,93.5492,93.3413,93.3613,3582586.8159778,0
+LQD.US,D,20121207,000000,93.2418,93.2677,93.1643,93.1732,2548504.2534891,0
+LQD.US,D,20121210,000000,93.2777,93.3224,93.1922,93.2418,2997268.9022557,0
+LQD.US,D,20121211,000000,93.202,93.212,92.8848,92.9137,3095763.0589547,0
+LQD.US,D,20121212,000000,92.9038,93.0619,92.5736,92.6203,3129088.1571275,0
+LQD.US,D,20121213,000000,92.4821,92.6104,92.3797,92.492,4757498.1342623,0
+LQD.US,D,20121214,000000,92.5736,92.6799,92.5288,92.5546,3722429.1520855,0
+LQD.US,D,20121217,000000,92.5646,92.5914,92.2971,92.2971,2595612.0781315,0
+LQD.US,D,20121218,000000,92.3797,92.3985,91.9212,92.0256,2981994.9827202,0
+LQD.US,D,20121219,000000,92.2474,92.4453,92.2096,92.4165,4101783.4393237,0
+LQD.US,D,20121220,000000,92.5109,92.6402,92.4353,92.4821,3330992.4805722,0
+LQD.US,D,20121221,000000,92.5914,92.7049,92.5208,92.6302,3467877.5686645,0
+LQD.US,D,20121224,000000,92.5109,92.6701,92.501,92.5736,2489871.1052315,0
+LQD.US,D,20121226,000000,92.8252,92.844,92.6949,92.7147,2142322.5684099,0
+LQD.US,D,20121227,000000,92.7237,93.0529,92.7147,93.0052,2031289.5192416,0
+LQD.US,D,20121228,000000,93.1265,93.202,93.0439,93.202,2471878.2470243,0
+LQD.US,D,20121231,000000,93.0439,93.1166,92.6601,92.7147,2436927.2154816,0
+LQD.US,D,20130102,000000,92.7049,92.9694,92.5914,92.9326,5295348.245515,0
+LQD.US,D,20130103,000000,92.844,92.8749,92.4353,92.4622,4185579.8421155,0
+LQD.US,D,20130104,000000,92.4353,92.4721,92.1916,92.4263,6084485.0016282,0
+LQD.US,D,20130107,000000,92.501,92.5825,92.3885,92.5458,5000640.0294035,0
+LQD.US,D,20130108,000000,92.5825,92.6879,92.5546,92.6203,3307423.9881436,0
+LQD.US,D,20130109,000000,92.7147,92.7147,92.5736,92.5914,2436735.1602722,0
+LQD.US,D,20130110,000000,92.4721,92.7147,92.4721,92.6501,1878734.334899,0
+LQD.US,D,20130111,000000,92.5458,92.8152,92.4821,92.8053,989195.94181292,0
+LQD.US,D,20130114,000000,92.8848,92.8848,92.6014,92.6203,2047609.18442,0
+LQD.US,D,20130115,000000,92.7147,92.844,92.492,92.5546,3970278.9136694,0
+LQD.US,D,20130116,000000,92.6104,92.6879,92.5109,92.5546,5479881.1249903,0
+LQD.US,D,20130117,000000,92.4353,92.4622,92.2294,92.4263,2903940.1257181,0
+LQD.US,D,20130118,000000,92.4353,92.5736,92.3627,92.492,3528645.4457684,0
+LQD.US,D,20130122,000000,92.3985,92.5736,92.305,92.492,2716187.556292,0
+LQD.US,D,20130123,000000,92.6203,92.6879,92.5646,92.6014,3192208.961928,0
+LQD.US,D,20130124,000000,92.5546,92.5825,92.4453,92.4721,2513343.0672932,0
+LQD.US,D,20130125,000000,92.3429,92.3429,91.9967,92.0525,3176535.8491038,0
+LQD.US,D,20130128,000000,91.7661,91.9967,91.2002,91.9759,3175972.7552961,0
+LQD.US,D,20130129,000000,91.8227,92.0057,91.6994,91.7849,1858010.4717241,0
+LQD.US,D,20130130,000000,91.5224,91.6795,91.3801,91.4737,3926463.1767532,0
+LQD.US,D,20130131,000000,91.5502,91.586,91.4081,91.5402,3658635.6512896,0
+LQD.US,D,20130201,000000,91.8565,91.9858,91.2807,91.2886,5969225.7323278,0
+LQD.US,D,20130204,000000,91.4935,91.7471,91.4836,91.6049,3357590.6187916,0
+LQD.US,D,20130205,000000,91.4478,91.5572,91.3991,91.4259,3661040.8662685,0
+LQD.US,D,20130206,000000,91.5572,91.7283,91.4737,91.6616,2562584.6152572,0
+LQD.US,D,20130207,000000,91.586,91.8834,91.576,91.6994,2185214.2281666,0
+LQD.US,D,20130208,000000,91.8227,91.8924,91.6248,91.8924,1946723.8900873,0
+LQD.US,D,20130211,000000,91.8744,91.9022,91.8297,91.8654,974317.19346753,0
+LQD.US,D,20130212,000000,91.6348,91.8654,91.6248,91.7661,1977332.0606377,0
+LQD.US,D,20130213,000000,91.4557,91.6248,91.4557,91.5402,3014802.2356947,0
+LQD.US,D,20130214,000000,91.5572,91.8744,91.5502,91.8038,4136887.3106143,0
+LQD.US,D,20130215,000000,91.8038,91.8386,91.6526,91.7661,1773584.6104971,0
+LQD.US,D,20130219,000000,91.938,91.947,91.6616,91.7471,2396234.6381491,0
+LQD.US,D,20130220,000000,91.6248,91.9022,91.6248,91.8834,1781646.9071947,0
+LQD.US,D,20130221,000000,92.0057,92.137,91.957,92.0157,4654088.9730413,0
+LQD.US,D,20130222,000000,92.0793,92.1648,92.0057,92.0893,2489864.066559,0
+LQD.US,D,20130225,000000,91.9212,92.6701,91.8297,92.6203,3438402.6244024,0
+LQD.US,D,20130226,000000,92.501,92.7147,92.4721,92.5109,2047433.2176051,0
+LQD.US,D,20130227,000000,92.6601,92.7049,92.4263,92.492,1224510.8330262,0
+LQD.US,D,20130228,000000,92.5646,92.5646,92.3717,92.5109,2902030.634395,0
+LQD.US,D,20130301,000000,92.5458,92.7605,92.5378,92.7147,1768220.1364537,0
+LQD.US,D,20130304,000000,92.6879,92.7147,92.5736,92.6501,2247583.9060485,0
+LQD.US,D,20130305,000000,92.6501,92.6601,92.4552,92.501,1809333.0230926,0
+LQD.US,D,20130306,000000,92.305,92.4263,92.2096,92.2573,1315631.4774177,0
+LQD.US,D,20130307,000000,91.9967,92.0893,91.9212,91.9212,2546684.2538605,0
+LQD.US,D,20130308,000000,91.6895,91.8227,91.5224,91.6148,3276558.4032811,0
+LQD.US,D,20130311,000000,91.6148,91.7661,91.6148,91.6795,3413437.4582254,0
+LQD.US,D,20130312,000000,91.7939,91.9122,91.7661,91.8744,4114229.8235245,0
+LQD.US,D,20130313,000000,91.7053,91.8744,91.7053,91.7939,2539557.0950937,0
+LQD.US,D,20130314,000000,91.6526,91.8834,91.6427,91.8297,2164938.8289886,0
+LQD.US,D,20130315,000000,91.7759,91.9967,91.7759,91.9212,1541027.8734172,0
+LQD.US,D,20130318,000000,92.0992,92.2016,92.0256,92.1748,2159809.6477147,0
+LQD.US,D,20130319,000000,92.2573,92.4353,92.2374,92.3349,1756447.4537728,0
+LQD.US,D,20130320,000000,92.137,92.2474,92.0256,92.0345,2470217.1202914,0
+LQD.US,D,20130321,000000,92.2474,92.2672,92.0157,92.1459,2404043.5426331,0
+LQD.US,D,20130322,000000,92.0893,92.2901,92.0345,92.1559,1293891.0288149,0
+LQD.US,D,20130325,000000,92.0604,92.2474,91.9759,92.1559,1412882.805641,0
+LQD.US,D,20130326,000000,91.9858,92.2374,91.9858,92.2294,1190287.801335,0
+LQD.US,D,20130327,000000,92.305,92.5825,92.305,92.5208,2395129.5665514,0
+LQD.US,D,20130328,000000,92.3717,92.501,92.3627,92.4721,2430259.581483,0
+LQD.US,D,20130401,000000,92.4065,92.6501,92.305,92.3627,7597722.1845832,0
+LQD.US,D,20130402,000000,92.4263,92.4552,92.305,92.3528,1705232.0609078,0
+LQD.US,D,20130403,000000,92.4721,92.6949,92.4622,92.6949,1836846.1887497,0
+LQD.US,D,20130404,000000,92.8053,93.1922,92.7884,93.1922,3439731.9279985,0
+LQD.US,D,20130405,000000,93.4358,93.6158,93.3711,93.4358,4225113.0495189,0
+LQD.US,D,20130408,000000,93.569,93.6068,93.4626,93.5194,2943196.8138409,0
+LQD.US,D,20130409,000000,93.588,93.7163,93.5492,93.6317,4080996.2280955,0
+LQD.US,D,20130410,000000,93.3801,93.5194,93.3224,93.3801,2820107.5240387,0
+LQD.US,D,20130411,000000,93.4626,93.5492,93.3801,93.4269,1935001.4836394,0
+LQD.US,D,20130412,000000,93.7351,93.9907,93.6158,93.934,1756549.0117631,0
+LQD.US,D,20130415,000000,93.9062,94.0097,93.8276,93.9719,1324663.0998842,0
+LQD.US,D,20130416,000000,93.7829,93.8764,93.763,93.7829,2106751.1281539,0
+LQD.US,D,20130417,000000,93.8276,94.1041,93.8276,93.9251,1775112.0024507,0
+LQD.US,D,20130418,000000,93.9529,94.123,93.9529,94.0097,2141580.4912131,0
+LQD.US,D,20130419,000000,94.0951,94.2184,93.9719,94.1598,1134843.1717639,0
+LQD.US,D,20130422,000000,94.1986,94.2364,94.133,94.1986,1644094.1507303,0
+LQD.US,D,20130423,000000,94.3349,94.487,94.2364,94.3349,2145445.7279936,0
+LQD.US,D,20130424,000000,94.3159,94.4412,94.2364,94.3737,1766880.7776108,0
+LQD.US,D,20130425,000000,94.3349,94.4213,94.2543,94.3159,1379373.696456,0
+LQD.US,D,20130426,000000,94.5138,94.6809,94.5138,94.6621,1673298.6088599,0
+LQD.US,D,20130429,000000,94.8052,94.8052,94.6342,94.6709,1131929.1613087,0
+LQD.US,D,20130430,000000,94.6521,94.8252,94.487,94.5058,3035194.2757329,0
+LQD.US,D,20130501,000000,94.6431,94.9604,94.6431,94.8908,5237254.0584734,0
+LQD.US,D,20130502,000000,94.7664,94.9693,94.7664,94.8908,2318550.8197454,0
+LQD.US,D,20130503,000000,94.5228,94.5864,93.9997,94.0097,3714772.0818247,0
+LQD.US,D,20130506,000000,94.123,94.2086,93.944,93.9907,2370535.4389728,0
+LQD.US,D,20130507,000000,93.9162,94.0951,93.8564,93.9162,5008640.989097,0
+LQD.US,D,20130508,000000,93.8863,94.1041,93.8276,94.0097,3066150.3578145,0
+LQD.US,D,20130509,000000,94.0097,94.2184,93.7928,93.7928,1064243.2745667,0
+LQD.US,D,20130510,000000,93.7531,93.7531,93.1544,93.3035,3619389.0184135,0
+LQD.US,D,20130513,000000,93.1364,93.212,93.0251,93.0709,3220024.7905067,0
+LQD.US,D,20130514,000000,93.2677,93.3323,92.7983,92.8252,2996565.034996,0
+LQD.US,D,20130515,000000,93.1922,93.202,92.844,93.1643,2682822.2371329,0
+LQD.US,D,20130516,000000,93.3125,93.6695,93.3125,93.5392,3758895.5092859,0
+LQD.US,D,20130517,000000,93.4437,93.4816,93.1454,93.1732,1172190.3685635,0
+LQD.US,D,20130520,000000,93.2677,93.3323,92.9953,93.0619,2702773.8573714,0
+LQD.US,D,20130521,000000,93.0251,93.3801,92.8948,93.3801,2587655.3615229,0
+LQD.US,D,20130522,000000,93.3801,93.5292,92.6799,92.6799,3720059.1304696,0
+LQD.US,D,20130523,000000,92.8948,92.9505,92.501,92.7605,3310402.3521767,0
+LQD.US,D,20130524,000000,92.8252,92.9415,92.6799,92.7049,1406016.0777602,0
+LQD.US,D,20130528,000000,92.5825,92.7049,91.8386,91.8466,2170697.4686976,0
+LQD.US,D,20130529,000000,91.8834,92.0057,91.6795,91.8038,4606503.524187,0
+LQD.US,D,20130530,000000,91.8297,92.0256,91.7759,91.9022,2267020.6976628,0
+LQD.US,D,20130531,000000,91.8297,91.9122,91.1494,91.4557,5538870.2289764,0
+LQD.US,D,20130603,000000,91.2558,91.6526,91.0012,91.2002,13959235.262283,0
+LQD.US,D,20130604,000000,91.0201,91.2558,90.8173,90.8272,4788199.8186058,0
+LQD.US,D,20130605,000000,90.9068,91.0569,90.6343,90.69,5878708.4027305,0
+LQD.US,D,20130606,000000,90.6989,91.4259,90.5984,91.1037,3212273.200928,0
+LQD.US,D,20130607,000000,90.9654,91.2101,90.5726,90.7089,4060051.1494961,0
+LQD.US,D,20130610,000000,90.4255,90.6244,90.31,90.4323,3740448.1539338,0
+LQD.US,D,20130611,000000,89.8625,90.3011,89.6786,90.2732,5118668.5136086,0
+LQD.US,D,20130612,000000,90.0933,90.3369,89.8625,89.9312,4457323.886117,0
+LQD.US,D,20130613,000000,90.1261,90.9834,90.0833,90.9316,3179345.2849946,0
+LQD.US,D,20130614,000000,91.0112,91.1803,90.8461,90.872,1649665.7628531,0
+LQD.US,D,20130617,000000,90.9834,91.1494,90.682,90.7178,2400994.791874,0
+LQD.US,D,20130618,000000,90.4781,90.6989,90.3916,90.5528,2246542.1825041,0
+LQD.US,D,20130619,000000,90.6442,90.69,89.244,89.2768,3627299.4808879,0
+LQD.US,D,20130620,000000,88.6274,88.6442,87.7621,88.0436,8544165.229042,0
+LQD.US,D,20130621,000000,88.1431,88.322,87.3226,87.3326,5277827.9838964,0
+LQD.US,D,20130624,000000,86.7468,87.2589,86.328,86.7736,7791219.3163731,0
+LQD.US,D,20130625,000000,87.3146,87.5265,86.9128,87.0441,4694053.5505223,0
+LQD.US,D,20130626,000000,87.7363,87.9312,87.5533,87.7015,2582587.5172531,0
+LQD.US,D,20130627,000000,88.1351,88.5667,88.1351,88.5209,1984859.4182179,0
+LQD.US,D,20130628,000000,88.9307,89.3673,88.7397,89.3216,3766740.6126575,0
+LQD.US,D,20130701,000000,88.2862,88.9684,88.2862,88.69,3650164.1060569,0
+LQD.US,D,20130702,000000,88.873,89.1455,88.7467,88.9684,2836639.3549197,0
+LQD.US,D,20130703,000000,88.9476,89.0699,88.6711,88.7079,2730693.2549897,0
+LQD.US,D,20130705,000000,87.5712,87.7621,87.2231,87.5613,3202102.3190254,0
+LQD.US,D,20130708,000000,87.8517,88.2962,87.8517,88.2962,3966191.4559399,0
+LQD.US,D,20130709,000000,88.2694,88.6274,88.2694,88.3728,5170551.5748457,0
+LQD.US,D,20130710,000000,88.4365,88.5846,88.0605,88.1171,3725616.6652473,0
+LQD.US,D,20130711,000000,88.9158,89.1723,88.7079,89.1624,2796256.4791814,0
+LQD.US,D,20130712,000000,89.2519,89.4031,88.8213,88.9238,2572794.7126214,0
+LQD.US,D,20130715,000000,89.0888,89.5025,88.9774,89.4827,4237087.8426557,0
+LQD.US,D,20130716,000000,89.4309,89.4827,89.226,89.3474,2082474.7463669,0
+LQD.US,D,20130717,000000,89.6965,89.8725,89.589,89.6786,1598905.8726576,0
+LQD.US,D,20130718,000000,89.7641,89.7641,89.3384,89.4538,1434256.2377441,0
+LQD.US,D,20130719,000000,89.613,89.9122,89.5801,89.9033,3502817.5394361,0
+LQD.US,D,20130722,000000,90.0018,90.1261,89.9749,90.1071,2863710.0897277,0
+LQD.US,D,20130723,000000,89.8625,90.0555,89.7919,89.957,1059586.6898815,0
+LQD.US,D,20130724,000000,89.5702,89.6965,89.226,89.5702,2511249.564958,0
+LQD.US,D,20130725,000000,89.1545,89.4637,89.1276,89.4637,2701439.5261519,0
+LQD.US,D,20130726,000000,89.5344,89.6288,89.3941,89.5542,1309853.7327402,0
+LQD.US,D,20130729,000000,89.4309,89.5443,89.3573,89.4031,2833049.6318952,0
+LQD.US,D,20130730,000000,89.5702,89.6218,89.2868,89.4309,1705922.8563469,0
+LQD.US,D,20130731,000000,88.9307,89.5184,88.7745,89.4309,2922983.7571916,0
+LQD.US,D,20130801,000000,89.234,89.234,88.6025,88.7268,2356692.3810238,0
+LQD.US,D,20130802,000000,89.0053,89.2519,88.9864,89.1624,2269957.8351851,0
+LQD.US,D,20130805,000000,89.0331,89.1545,88.8033,88.8273,3973028.0180808,0
+LQD.US,D,20130806,000000,88.7845,88.9774,88.7268,88.8879,1337213.0531247,0
+LQD.US,D,20130807,000000,88.9864,89.1813,88.9774,89.0799,1207941.797733,0
+LQD.US,D,20130808,000000,89.2092,89.4219,89.1992,89.2519,1226951.2413681,0
+LQD.US,D,20130809,000000,89.2956,89.3474,89.0987,89.2519,689081.01962233,0
+LQD.US,D,20130812,000000,89.3474,89.4309,89.1723,89.2092,1331513.7393704,0
+LQD.US,D,20130813,000000,88.7397,88.8273,88.512,88.5846,1559911.6264703,0
+LQD.US,D,20130814,000000,88.5209,88.6274,88.3907,88.4285,2200937.6172236,0
+LQD.US,D,20130815,000000,87.7621,88.0247,87.6935,87.7801,2290543.9414819,0
+LQD.US,D,20130816,000000,87.7452,87.8606,87.2231,87.3673,3152638.5501124,0
+LQD.US,D,20130819,000000,87.1883,87.2818,86.885,86.8929,6236947.6777024,0
+LQD.US,D,20130820,000000,87.1595,87.4996,87.1595,87.419,2684115.3418415,0
+LQD.US,D,20130821,000000,87.2669,87.4539,86.8521,86.9029,2950657.8067936,0
+LQD.US,D,20130822,000000,86.9735,87.3326,86.9735,87.2997,3202128.4626665,0
+LQD.US,D,20130823,000000,87.2748,87.8685,87.24,87.8606,2973949.7799418,0
+LQD.US,D,20130826,000000,87.956,88.0685,87.9034,88.0515,1769328.2246253,0
+LQD.US,D,20130827,000000,88.1171,88.4801,88.0605,88.4365,3062632.0270407,0
+LQD.US,D,20130828,000000,88.2067,88.4533,88.1431,88.4533,3177262.8434306,0
+LQD.US,D,20130829,000000,88.1351,88.5568,88.1261,88.5399,2902517.3083289,0
+LQD.US,D,20130830,000000,89.3474,89.595,89.2092,89.4121,2110200.0777264,0
+LQD.US,D,20130903,000000,87.9918,88.2067,87.607,88.1809,6966630.7774382,0
+LQD.US,D,20130904,000000,88.2067,88.2862,87.8159,87.8517,2971928.6753818,0
+LQD.US,D,20130905,000000,87.5075,87.5433,87.0004,87.1415,3441332.723252,0
+LQD.US,D,20130906,000000,87.5265,87.7104,87.2161,87.2748,2495330.0985928,0
+LQD.US,D,20130909,000000,87.5433,87.6776,87.426,87.4817,2056306.9727006,0
+LQD.US,D,20130910,000000,87.2589,87.4628,87.069,87.1058,2693089.6494026,0
+LQD.US,D,20130911,000000,87.3086,87.5075,87.069,87.5075,2929069.1924141,0
+LQD.US,D,20130912,000000,87.6776,87.788,87.4021,87.4539,2367667.6826519,0
+LQD.US,D,20130913,000000,87.4717,87.6328,87.4628,87.4996,1597804.8231585,0
+LQD.US,D,20130916,000000,88.329,88.3469,87.5433,87.607,2942739.3001221,0
+LQD.US,D,20130917,000000,87.7363,87.8517,87.6508,87.8347,1298366.6190619,0
+LQD.US,D,20130918,000000,87.7363,89.3474,87.5354,89.1455,6491223.7473674,0
+LQD.US,D,20130919,000000,89.1077,89.2191,88.5299,88.5846,6402379.6107989,0
+LQD.US,D,20130920,000000,88.7397,88.873,88.6025,88.6542,1386900.0485115,0
+LQD.US,D,20130923,000000,88.7079,89.1992,88.7079,89.1813,4733446.9899984,0
+LQD.US,D,20130924,000000,89.2678,89.5184,89.1077,89.4121,3278875.1320901,0
+LQD.US,D,20130925,000000,89.3573,89.7153,89.2768,89.6875,2457789.8410591,0
+LQD.US,D,20130926,000000,89.3673,89.5344,89.3673,89.4637,1172555.3740139,0
+LQD.US,D,20130927,000000,89.3762,89.4538,89.3046,89.3941,1519846.4965235,0
+LQD.US,D,20130930,000000,90.1071,90.2644,89.949,90.0376,2269684.3324784,0
+LQD.US,D,20131001,000000,89.1355,89.2092,89.0152,89.1177,4024882.9246276,0
+LQD.US,D,20131002,000000,89.226,89.5274,89.2191,89.3762,1154918.4715351,0
+LQD.US,D,20131003,000000,89.3046,89.5702,89.3046,89.4219,1790828.3528351,0
+LQD.US,D,20131004,000000,89.3046,89.4121,89.2191,89.3305,722243.22280073,0
+LQD.US,D,20131007,000000,89.4309,89.6218,89.4121,89.5025,1743871.3568913,0
+LQD.US,D,20131008,000000,89.4538,89.5702,89.2956,89.4827,2115955.7008614,0
+LQD.US,D,20131009,000000,89.4121,89.5025,89.234,89.2868,1290657.2615189,0
+LQD.US,D,20131010,000000,89.1545,89.4637,89.0987,89.4121,2522630.0930226,0
+LQD.US,D,20131011,000000,89.613,89.7153,89.5025,89.5344,4156048.5884726,0
+LQD.US,D,20131014,000000,89.4827,89.5801,89.1723,89.2519,666176.17346707,0
+LQD.US,D,20131015,000000,89.5274,89.5344,89.226,89.2678,1814652.2485267,0
+LQD.US,D,20131016,000000,89.2768,89.9312,89.234,89.8964,1770071.3073466,0
+LQD.US,D,20131017,000000,90.1609,90.6244,90.0983,90.5806,3422752.6386452,0
+LQD.US,D,20131018,000000,90.7089,90.855,90.6164,90.69,1359030.9271261,0
+LQD.US,D,20131021,000000,90.6343,90.7715,90.4165,90.4503,1308520.4070454,0
+LQD.US,D,20131022,000000,90.878,91.0291,90.8461,91.0201,1740705.9652719,0
+LQD.US,D,20131023,000000,91.0201,91.1803,90.9654,91.0012,1922009.09955,0
+LQD.US,D,20131024,000000,91.0947,91.1594,90.8461,90.8968,1903200.7608461,0
+LQD.US,D,20131025,000000,90.878,91.0669,90.872,90.8878,899070.76683171,0
+LQD.US,D,20131028,000000,90.8461,91.0569,90.8362,90.9834,3755510.9132913,0
+LQD.US,D,20131029,000000,90.9158,91.1226,90.8461,91.1226,2009894.9711207,0
+LQD.US,D,20131030,000000,91.1226,91.2468,90.69,90.9226,1822104.1917575,0
+LQD.US,D,20131031,000000,91.6148,91.6526,91.3185,91.4169,1352019.4036947,0
+LQD.US,D,20131101,000000,90.7805,90.8878,90.3648,90.5428,2484981.2388259,0
+LQD.US,D,20131104,000000,90.5806,90.7615,90.5528,90.5726,976687.21508341,0
+LQD.US,D,20131105,000000,90.3916,90.3916,90.0635,90.1808,1599102.9554903,0
+LQD.US,D,20131106,000000,90.31,90.318,90.2096,90.2912,1342121.0189741,0
+LQD.US,D,20131107,000000,90.4255,90.5328,90.3011,90.4603,1690521.2351801,0
+LQD.US,D,20131108,000000,89.7541,89.7731,89.595,89.604,2066110.8381035,0
+LQD.US,D,20131111,000000,89.5542,89.595,89.3762,89.4538,1569785.8785992,0
+LQD.US,D,20131112,000000,89.4031,89.5542,89.3762,89.5184,2910704.2900838,0
+LQD.US,D,20131113,000000,89.6388,89.8109,89.613,89.7153,5487319.9964007,0
+LQD.US,D,20131114,000000,89.9122,90.2554,89.8625,90.1907,1713864.4900856,0
+LQD.US,D,20131115,000000,90.2096,90.2644,90.0733,90.1907,1834941.7250499,0
+LQD.US,D,20131118,000000,90.2364,90.5984,90.2364,90.5984,3798362.3520618,0
+LQD.US,D,20131119,000000,90.4165,90.505,90.2732,90.2812,1156047.6757246,0
+LQD.US,D,20131120,000000,90.2554,90.4881,89.7731,89.8725,2378841.0726372,0
+LQD.US,D,20131121,000000,89.8207,90.0733,89.6388,90.0465,4198760.2593157,0
+LQD.US,D,20131122,000000,90.1609,90.3737,90.1351,90.3737,1505876.7424678,0
+LQD.US,D,20131125,000000,90.3469,90.5726,90.3469,90.5428,1503645.4832546,0
+LQD.US,D,20131126,000000,90.5528,90.7527,90.5528,90.7089,1320693.2885395,0
+LQD.US,D,20131127,000000,90.6164,90.7805,90.3548,90.7257,3019357.2623897,0
+LQD.US,D,20131129,000000,90.7447,91.0381,90.6989,90.9654,934245.0248482,0
+LQD.US,D,20131202,000000,90.5149,90.5984,90.2276,90.2276,7203728.4638679,0
+LQD.US,D,20131203,000000,90.3369,90.5428,90.3369,90.4603,1467724.1204182,0
+LQD.US,D,20131204,000000,89.949,90.2096,89.949,90.1609,2148978.1361126,0
+LQD.US,D,20131205,000000,89.9222,90.0933,89.8297,89.949,1555865.3952517,0
+LQD.US,D,20131206,000000,89.957,90.1808,89.8964,90.1509,929374.26341108,0
+LQD.US,D,20131209,000000,90.1509,90.3011,90.1509,90.2912,747083.70392018,0
+LQD.US,D,20131210,000000,90.5726,90.6721,90.4165,90.6522,1476728.593719,0
+LQD.US,D,20131211,000000,90.5984,90.6522,90.3827,90.4005,1371051.9743971,0
+LQD.US,D,20131212,000000,90.31,90.3648,90.1997,90.2554,1105756.3600191,0
+LQD.US,D,20131213,000000,90.4165,90.5428,90.2912,90.505,1139392.1653108,0
+LQD.US,D,20131216,000000,90.6522,90.7089,90.4781,90.5806,2008482.208978,0
+LQD.US,D,20131217,000000,90.505,90.855,90.505,90.855,1891555.7797967,0
+LQD.US,D,20131218,000000,90.69,91.1703,90.4603,90.855,2453894.438539,0
+LQD.US,D,20131219,000000,90.5896,90.8362,90.5726,90.7089,3142574.2538233,0
+LQD.US,D,20131220,000000,90.9654,91.1494,90.8461,91.1494,1600294.5022085,0
+LQD.US,D,20131223,000000,91.1037,91.2728,90.9923,91.0012,1518684.1100203,0
+LQD.US,D,20131224,000000,90.855,91.2468,90.8461,90.9744,1264762.9905592,0
+LQD.US,D,20131226,000000,90.8461,91.0291,90.8461,90.9068,2849949.4848005,0
+LQD.US,D,20131227,000000,90.7615,90.9068,90.7257,90.8173,3095808.3075642,0
+LQD.US,D,20131230,000000,90.872,91.1226,90.872,91.1127,3505848.1907514,0
+LQD.US,D,20131231,000000,90.9565,91.1226,90.7089,90.863,2084126.8233779,0
+LQD.US,D,20140102,000000,90.9476,91.0947,90.7894,91.047,2372041.7149086,0
+LQD.US,D,20140103,000000,90.8878,91.3185,90.8878,91.1902,2130867.6315206,0
+LQD.US,D,20140106,000000,91.2807,91.4557,91.2468,91.3991,1472363.6111842,0
+LQD.US,D,20140107,000000,91.4737,91.4935,91.2558,91.3185,1365282.2739168,0
+LQD.US,D,20140108,000000,91.1226,91.1494,90.8272,90.9158,1340796.7430012,0
+LQD.US,D,20140109,000000,91.0381,91.1315,90.855,91.1315,1527997.2793908,0
+LQD.US,D,20140110,000000,91.4637,91.7471,91.4557,91.6427,2182517.4110372,0
+LQD.US,D,20140113,000000,91.7283,91.8924,91.6705,91.8297,2651264.8513066,0
+LQD.US,D,20140114,000000,91.6994,91.7849,91.5402,91.5402,1921614.9338845,0
+LQD.US,D,20140115,000000,91.3702,91.6049,91.3185,91.5572,1878624.7327115,0
+LQD.US,D,20140116,000000,91.7183,91.8038,91.6705,91.7939,1724417.4713579,0
+LQD.US,D,20140117,000000,91.6895,91.8834,91.6248,91.8834,2219048.1218157,0
+LQD.US,D,20140121,000000,91.7661,91.8744,91.7661,91.7661,1399901.4823228,0
+LQD.US,D,20140122,000000,91.6616,91.7759,91.5303,91.5402,2120804.3407562,0
+LQD.US,D,20140123,000000,91.7183,91.9967,91.6994,91.8834,2007505.8445363,0
+LQD.US,D,20140124,000000,91.9212,92.0157,91.7661,91.8386,2112837.568901,0
+LQD.US,D,20140127,000000,91.7661,91.9858,91.6427,91.6427,2487464.884728,0
+LQD.US,D,20140128,000000,91.8744,92.0793,91.7849,92.0793,3042016.7605287,0
+LQD.US,D,20140129,000000,92.0992,92.3349,91.9858,92.2971,2645723.4049234,0
+LQD.US,D,20140130,000000,92.2016,92.3528,92.0525,92.3349,2289328.2621719,0
+LQD.US,D,20140131,000000,92.3885,92.5825,92.3528,92.5825,1793592.5401164,0
+LQD.US,D,20140203,000000,92.501,93.1922,92.4721,93.1832,7597782.5160625,0
+LQD.US,D,20140204,000000,92.853,92.862,92.6799,92.7237,2524391.7722211,0
+LQD.US,D,20140205,000000,92.5914,92.5914,92.4453,92.4622,4042724.9541364,0
+LQD.US,D,20140206,000000,92.4263,92.4721,92.315,92.3797,1069296.0359667,0
+LQD.US,D,20140207,000000,92.4721,92.7147,92.4453,92.6402,1349333.6473367,0
+LQD.US,D,20140210,000000,92.5378,92.6879,92.501,92.6799,1313918.0634026,0
+LQD.US,D,20140211,000000,92.492,92.5378,92.3885,92.492,2867596.4425259,0
+LQD.US,D,20140212,000000,92.3797,92.3985,92.1827,92.2374,1217091.0665844,0
+LQD.US,D,20140213,000000,92.6203,92.6799,92.4821,92.5914,1409980.8614817,0
+LQD.US,D,20140214,000000,92.6879,92.7605,92.5736,92.7605,1333251.2859772,0
+LQD.US,D,20140218,000000,92.8252,93.1166,92.8252,92.9505,1295848.7853215,0
+LQD.US,D,20140219,000000,93.1265,93.1643,92.7983,92.853,1950495.6130746,0
+LQD.US,D,20140220,000000,92.8152,92.844,92.5914,92.7237,1439277.8278797,0
+LQD.US,D,20140221,000000,92.6402,92.862,92.6203,92.8351,890751.05582207,0
+LQD.US,D,20140224,000000,92.9226,92.9505,92.7695,92.8848,881440.90302556,0
+LQD.US,D,20140225,000000,93.0619,93.222,92.9415,93.222,986423.71033436,0
+LQD.US,D,20140226,000000,93.212,93.4994,93.212,93.4905,1125341.9692826,0
+LQD.US,D,20140227,000000,93.588,93.7163,93.5592,93.6695,1208829.6760048,0
+LQD.US,D,20140228,000000,93.5392,93.6516,93.3801,93.6158,2244934.3485781,0
+LQD.US,D,20140303,000000,93.6884,93.8863,93.6068,93.8764,1614756.963346,0
+LQD.US,D,20140304,000000,93.6695,93.6695,93.3513,93.3513,1343953.0848986,0
+LQD.US,D,20140305,000000,93.3125,93.4994,93.2956,93.3224,3584129.2908012,0
+LQD.US,D,20140306,000000,92.9694,93.1732,92.9505,93.0529,1587672.1511928,0
+LQD.US,D,20140307,000000,92.8252,92.862,92.5736,92.7147,1840940.6851517,0
+LQD.US,D,20140310,000000,92.6203,92.6949,92.5646,92.5736,2312615.2076968,0
+LQD.US,D,20140311,000000,92.6104,92.7147,92.5546,92.6014,1178977.6599963,0
+LQD.US,D,20140312,000000,92.862,92.9694,92.8053,92.9326,1628611.0820662,0
+LQD.US,D,20140313,000000,92.7147,93.3035,92.7147,93.2518,2118998.4184727,0
+LQD.US,D,20140314,000000,93.3801,93.4358,93.1643,93.1643,996571.46516992,0
+LQD.US,D,20140317,000000,93.1643,93.1922,92.9953,93.0351,794149.29652697,0
+LQD.US,D,20140318,000000,93.0619,93.3224,93.0151,93.3224,1203807.0803445,0
+LQD.US,D,20140319,000000,93.2777,93.2856,92.6104,92.6601,1607407.5836301,0
+LQD.US,D,20140320,000000,92.6501,92.8351,92.6302,92.7794,2502467.3126062,0
+LQD.US,D,20140321,000000,92.9226,93.1832,92.8749,93.1076,794516.31302666,0
+LQD.US,D,20140324,000000,93.0987,93.3613,93.0619,93.2677,1325773.1991052,0
+LQD.US,D,20140325,000000,93.1832,93.3323,93.0887,93.3035,1689827.4231669,0
+LQD.US,D,20140326,000000,93.3323,93.6695,93.3323,93.6516,1192790.5522056,0
+LQD.US,D,20140327,000000,93.5194,93.8564,93.4626,93.6695,831296.39391992,0
+LQD.US,D,20140328,000000,93.6595,93.7351,93.4816,93.5979,1019670.377584,0
+LQD.US,D,20140331,000000,93.3901,93.6158,93.3125,93.588,2118181.9324514,0
+LQD.US,D,20140401,000000,93.4437,93.5194,93.3413,93.3513,4255305.938386,0
+LQD.US,D,20140402,000000,93.1922,93.3323,93.1922,93.2418,1540472.8238067,0
+LQD.US,D,20140403,000000,93.3224,93.4994,93.3224,93.3801,1260693.6322734,0
+LQD.US,D,20140404,000000,93.7083,93.9629,93.6884,93.7928,1232953.218044,0
+LQD.US,D,20140407,000000,93.9251,94.114,93.8962,94.0305,1276039.9495842,0
+LQD.US,D,20140408,000000,94.0205,94.2971,93.9629,94.2971,1236332.7864152,0
+LQD.US,D,20140409,000000,94.1041,94.4412,94.0504,94.3835,2086976.480255,0
+LQD.US,D,20140410,000000,94.3437,94.7864,94.2642,94.5058,1757354.4370131,0
+LQD.US,D,20140411,000000,94.7764,94.7764,94.5606,94.5606,1567133.3045548,0
+LQD.US,D,20140414,000000,94.6431,94.7187,94.5228,94.6342,1131611.4155172,0
+LQD.US,D,20140415,000000,94.6342,94.9206,94.5705,94.8152,1435455.8286595,0
+LQD.US,D,20140416,000000,94.5705,94.844,94.5606,94.834,1191131.436522,0
+LQD.US,D,20140417,000000,94.8252,94.8252,94.2971,94.3349,1881264.2349353,0
+LQD.US,D,20140421,000000,94.5318,94.5864,94.3737,94.4681,812744.46400356,0
+LQD.US,D,20140422,000000,94.3249,94.5506,94.2742,94.5058,1725009.7253806,0
+LQD.US,D,20140423,000000,94.5705,94.7864,94.5606,94.7187,2215602.1888171,0
+LQD.US,D,20140424,000000,94.5506,94.7864,94.5228,94.7386,1446026.9093756,0
+LQD.US,D,20140425,000000,94.7864,94.9504,94.7187,94.7187,1309647.6001856,0
+LQD.US,D,20140428,000000,94.7187,94.8052,94.5228,94.5964,1264769.0237071,0
+LQD.US,D,20140429,000000,94.4582,94.6621,94.4512,94.6163,1693232.1296546,0
+LQD.US,D,20140430,000000,94.7386,94.9604,94.5864,94.844,2644432.3112643,0
+LQD.US,D,20140501,000000,94.9106,95.2826,94.854,95.2627,2724465.035266,0
+LQD.US,D,20140502,000000,95.0151,95.58,94.9604,95.4576,1071407.6377458,0
+LQD.US,D,20140505,000000,95.4278,95.5432,95.215,95.2239,2334446.1535187,0
+LQD.US,D,20140506,000000,95.3513,95.4576,95.3313,95.392,2795615.9599751,0
+LQD.US,D,20140507,000000,95.4109,95.4854,95.2538,95.4019,2321292.8854843,0
+LQD.US,D,20140508,000000,95.4854,95.6923,95.3313,95.4278,4161793.1508364,0
+LQD.US,D,20140509,000000,95.3025,95.4109,95.207,95.3313,1425774.6372647,0
+LQD.US,D,20140512,000000,95.1205,95.1882,94.9863,95.0727,2029670.6245443,0
+LQD.US,D,20140513,000000,95.3125,95.4378,95.2627,95.4278,1194228.4524647,0
+LQD.US,D,20140514,000000,95.7023,95.9937,95.6923,95.9081,1687741.9650289,0
+LQD.US,D,20140515,000000,96.0603,96.297,95.9081,96.0702,937785.47716448,0
+LQD.US,D,20140516,000000,95.9081,96.12,95.8853,95.9559,1019680.4328305,0
+LQD.US,D,20140519,000000,96.11,96.1996,95.8096,95.8763,902447.31862896,0
+LQD.US,D,20140520,000000,95.7898,96.0802,95.7898,95.8763,1490311.2207819,0
+LQD.US,D,20140521,000000,95.6446,95.7411,95.57,95.6923,1735108.209508,0
+LQD.US,D,20140522,000000,95.7023,95.7212,95.58,95.6635,752337.57025151,0
+LQD.US,D,20140523,000000,95.7808,95.8574,95.6923,95.7709,723440.80266689,0
+LQD.US,D,20140527,000000,95.8763,96.11,95.6735,96.11,1319720.9461965,0
+LQD.US,D,20140528,000000,96.2582,96.5595,96.2582,96.5595,1776907.8694876,0
+LQD.US,D,20140529,000000,96.5108,96.7226,96.297,96.297,1646332.4486161,0
+LQD.US,D,20140530,000000,96.1996,96.3815,96.1001,96.3069,1298265.0610715,0
+LQD.US,D,20140602,000000,96.0037,96.1796,95.7411,95.7709,3285018.8877426,0
+LQD.US,D,20140603,000000,95.6635,95.6923,95.3313,95.3313,1772271.3952955,0
+LQD.US,D,20140604,000000,95.4477,95.4666,95.2627,95.2826,1564795.4597279,0
+LQD.US,D,20140605,000000,95.3313,95.58,95.215,95.4766,991897.78656551,0
+LQD.US,D,20140606,000000,95.6446,95.9081,95.5989,95.6923,1377937.8072462,0
+LQD.US,D,20140609,000000,95.5242,95.5601,95.3821,95.4854,1505090.4221863,0
+LQD.US,D,20140610,000000,95.3413,95.4278,95.2925,95.3223,939663.79722323,0
+LQD.US,D,20140611,000000,95.3821,95.5144,95.3223,95.392,628552.45738682,0
+LQD.US,D,20140612,000000,95.4278,95.7808,95.3313,95.6923,1194726.1871698,0
+LQD.US,D,20140613,000000,95.392,95.7709,95.3513,95.6824,587888.03474468,0
+LQD.US,D,20140616,000000,95.6187,95.7998,95.6088,95.6735,906947.04146774,0
+LQD.US,D,20140617,000000,95.5989,95.6088,95.3313,95.3413,749429.59294429,0
+LQD.US,D,20140618,000000,95.57,95.8982,95.4278,95.8982,979992.37463003,0
+LQD.US,D,20140619,000000,96.0037,96.0125,95.4477,95.5601,756284.25452911,0
+LQD.US,D,20140620,000000,95.4766,95.7898,95.4278,95.751,1426466.4382285,0
+LQD.US,D,20140623,000000,95.8763,95.927,95.6923,95.7411,1031934.7618219,0
+LQD.US,D,20140624,000000,95.936,96.1608,95.7709,96.1518,962995.9913576,0
+LQD.US,D,20140625,000000,96.4442,96.4442,96.2294,96.2582,1024226.4098035,0
+LQD.US,D,20140626,000000,96.297,96.5108,96.297,96.4144,865195.6466717,0
+LQD.US,D,20140627,000000,96.5108,96.5685,96.3915,96.3915,903178.33505439,0
+LQD.US,D,20140630,000000,96.4442,96.4542,96.2582,96.3069,1061552.4905853,0
+LQD.US,D,20140701,000000,96.1398,96.2681,95.936,95.936,6728442.0967559,0
+LQD.US,D,20140702,000000,95.8296,95.8296,95.5332,95.6088,4048002.9530594,0
+LQD.US,D,20140703,000000,95.3223,95.5601,95.2826,95.4954,800758.61009554,0
+LQD.US,D,20140707,000000,95.58,95.7411,95.5144,95.6735,1505631.3944515,0
+LQD.US,D,20140708,000000,95.9459,96.0901,95.936,96.0225,1600975.2424011,0
+LQD.US,D,20140709,000000,95.9559,96.2771,95.8574,96.1996,1033310.3195523,0
+LQD.US,D,20140710,000000,96.3159,96.3437,96.0802,96.11,647152.65248671,0
+LQD.US,D,20140711,000000,96.2582,96.4442,96.2582,96.4014,1555140.4119742,0
+LQD.US,D,20140714,000000,96.2771,96.3069,96.1608,96.2194,853224.87563353,0
+LQD.US,D,20140715,000000,96.1398,96.3915,95.9559,96.1001,977371.97737463,0
+LQD.US,D,20140716,000000,96.2095,96.3527,96.12,96.3259,1190292.8289583,0
+LQD.US,D,20140717,000000,96.5108,96.7425,96.4144,96.6629,1047064.8913314,0
+LQD.US,D,20140718,000000,96.6183,96.6531,96.4243,96.5506,665996.18455351,0
+LQD.US,D,20140721,000000,96.6381,96.7226,96.5307,96.5506,1052911.0116855,0
+LQD.US,D,20140722,000000,96.5884,96.6629,96.5008,96.5983,1256513.6662755,0
+LQD.US,D,20140723,000000,96.7226,96.7804,96.6729,96.7226,1973231.5310876,0
+LQD.US,D,20140724,000000,96.4442,96.5008,96.3437,96.3617,1004455.7840032,0
+LQD.US,D,20140725,000000,96.6381,96.7226,96.5406,96.7226,809342.7740899,0
+LQD.US,D,20140728,000000,96.6281,96.7425,96.5506,96.5983,1593775.6858591,0
+LQD.US,D,20140729,000000,96.7614,96.7804,96.5685,96.6928,972513.28223339,0
+LQD.US,D,20140730,000000,96.4342,96.5108,96.13,96.2871,1612642.344993,0
+LQD.US,D,20140731,000000,95.8574,96.1608,95.8484,95.9937,2620130.7913608,0
+LQD.US,D,20140801,000000,95.8982,96.5406,95.8982,96.491,3403099.6592298,0
+LQD.US,D,20140804,000000,96.5307,96.6183,96.4144,96.5108,2191072.4148166,0
+LQD.US,D,20140805,000000,96.3527,96.5983,96.2582,96.5884,2975422.8735639,0
+LQD.US,D,20140806,000000,96.7127,96.7226,96.4342,96.4442,2215866.6418018,0
+LQD.US,D,20140807,000000,96.5685,96.7226,96.463,96.6729,2264832.6760098,0
+LQD.US,D,20140808,000000,96.838,96.9743,96.6083,96.6471,1290911.659257,0
+LQD.US,D,20140811,000000,96.7326,96.847,96.6281,96.6928,949281.64056469,0
+LQD.US,D,20140812,000000,96.7704,96.7804,96.5983,96.6381,2373347.8914376,0
+LQD.US,D,20140813,000000,96.6471,96.8957,96.6083,96.838,2783736.6916806,0
+LQD.US,D,20140814,000000,97.0131,97.0429,96.7614,96.9643,2086270.601946,0
+LQD.US,D,20140815,000000,97.0429,97.6057,97.0429,97.3084,2129717.3113132,0
+LQD.US,D,20140818,000000,97.1532,97.2308,97.0131,97.0717,2000058.9289287,0
+LQD.US,D,20140819,000000,97.2597,97.2697,96.8658,97.0131,1919754.7132697,0
+LQD.US,D,20140820,000000,96.9931,97.0131,96.7127,96.7704,919485.93393696,0
+LQD.US,D,20140821,000000,96.9543,97.1434,96.9444,97.1214,2238520.1067929,0
+LQD.US,D,20140822,000000,97.1732,97.3571,96.9056,97.2497,1249233.6677609,0
+LQD.US,D,20140825,000000,97.3383,97.4258,97.2109,97.4258,976849.10455314,0
+LQD.US,D,20140826,000000,97.4944,97.5342,97.3283,97.4754,899033.56241941,0
+LQD.US,D,20140827,000000,97.5441,97.7022,97.4656,97.6445,1739195.6672375,0
+LQD.US,D,20140828,000000,97.8454,97.924,97.7122,97.8355,1354807.7235679,0
+LQD.US,D,20140829,000000,97.7968,97.9966,97.7619,97.9141,1549025.8165367,0
+LQD.US,D,20140902,000000,97.5441,97.6445,97.3959,97.4656,4289785.3788647,0
+LQD.US,D,20140903,000000,97.2895,97.5958,97.2408,97.5958,1029364.6407993,0
+LQD.US,D,20140904,000000,97.3482,97.4656,96.847,96.8758,6019328.0093979,0
+LQD.US,D,20140905,000000,97.1115,97.2308,96.7892,96.8957,1912319.8639579,0
+LQD.US,D,20140908,000000,97.0717,97.1434,96.7027,96.7226,1410937.1154302,0
+LQD.US,D,20140909,000000,96.5983,96.6471,96.472,96.481,2275937.6903186,0
+LQD.US,D,20140910,000000,96.297,96.4342,96.2771,96.3357,2326701.6026127,0
+LQD.US,D,20140911,000000,96.4342,96.5406,96.2771,96.2771,1596539.8731404,0
+LQD.US,D,20140912,000000,95.9747,96.12,95.7808,95.8096,1592588.1612394,0
+LQD.US,D,20140915,000000,96.0037,96.0513,95.7898,95.8296,4390691.7892153,0
+LQD.US,D,20140916,000000,95.8386,96.0325,95.761,95.8196,1924962.3254667,0
+LQD.US,D,20140917,000000,95.9659,96.0225,95.4954,95.5521,2165237.4698117,0
+LQD.US,D,20140918,000000,95.6187,95.761,95.5601,95.7212,1867987.287368,0
+LQD.US,D,20140919,000000,95.8386,96.12,95.6923,96.0901,907481.98058512,0
+LQD.US,D,20140922,000000,96.1518,96.2582,96.0225,96.1996,2123615.7876963,0
+LQD.US,D,20140923,000000,96.2582,96.3357,96.1608,96.3357,1110563.7734029,0
+LQD.US,D,20140924,000000,96.297,96.297,96.0513,96.11,966043.7365921,0
+LQD.US,D,20140925,000000,96.1608,96.4442,96.1518,96.3815,1688695.2024035,0
+LQD.US,D,20140926,000000,95.9937,96.2294,95.6187,96.1996,4046123.627476,0
+LQD.US,D,20140929,000000,96.2771,96.297,95.9937,96.1518,4455318.8699515,0
+LQD.US,D,20140930,000000,96.2294,96.4442,96.1518,96.297,2107262.9402042,0
+LQD.US,D,20141001,000000,96.5983,97.023,96.5685,96.838,2416479.8715874,0
+LQD.US,D,20141002,000000,96.838,97.0131,96.6471,96.828,2315751.4391011,0
+LQD.US,D,20141003,000000,96.8082,97.1434,96.6471,97.1214,3105011.8747472,0
+LQD.US,D,20141006,000000,97.1016,97.3084,97.0717,97.1632,2275527.4362586,0
+LQD.US,D,20141007,000000,97.4357,97.7122,97.3183,97.5441,2311652.9206004,0
+LQD.US,D,20141008,000000,97.6933,98.0652,97.386,98.0155,2813671.160711,0
+LQD.US,D,20141009,000000,97.7718,97.9339,97.6147,97.6346,2187184.0509691,0
+LQD.US,D,20141010,000000,97.6933,97.742,97.5342,97.7122,1679305.613159,0
+LQD.US,D,20141013,000000,97.924,98.1528,97.8266,97.9339,2140672.5024482,0
+LQD.US,D,20141014,000000,98.1528,98.2045,97.9041,98.1627,3460844.9292155,0
+LQD.US,D,20141015,000000,98.7434,99.9573,98.113,98.2541,4283897.0264751,0
+LQD.US,D,20141016,000000,98.6191,98.6589,97.8643,98.0155,2730456.9566954,0
+LQD.US,D,20141017,000000,98.0453,98.1627,97.7968,97.9737,1882942.4555873,0
+LQD.US,D,20141020,000000,98.2343,98.2443,97.9637,98.1627,2124846.5498762,0
+LQD.US,D,20141021,000000,97.9966,98.1945,97.9439,98.113,1408170.9170996,0
+LQD.US,D,20141022,000000,97.9339,98.0055,97.8166,97.9339,1171790.1697502,0
+LQD.US,D,20141023,000000,97.752,97.8643,97.564,97.752,1724492.8857071,0
+LQD.US,D,20141024,000000,97.752,97.9439,97.6933,97.7968,2115695.2699754,0
+LQD.US,D,20141027,000000,97.7968,97.924,97.732,97.9141,2383485.5910266,0
+LQD.US,D,20141028,000000,97.7619,97.7968,97.5541,97.6057,2709733.0935205,0
+LQD.US,D,20141029,000000,97.5541,97.6057,97.0628,97.4357,4376230.3336024,0
+LQD.US,D,20141030,000000,97.5958,97.752,97.4556,97.4854,3112670.9560573,0
+LQD.US,D,20141031,000000,97.4656,97.5541,97.203,97.4656,2318816.2782548,0
+LQD.US,D,20141103,000000,97.2795,97.4556,97.1434,97.2697,8085348.3502823,0
+LQD.US,D,20141104,000000,97.4357,97.5859,97.2697,97.4258,2631848.1701855,0
+LQD.US,D,20141105,000000,97.3084,97.3383,97.1304,97.2209,2106650.5756883,0
+LQD.US,D,20141106,000000,97.1115,97.2109,96.8957,96.9245,1781079.7912883,0
+LQD.US,D,20141107,000000,97.1016,97.5769,97.0429,97.564,2112410.2209219,0
+LQD.US,D,20141110,000000,97.4656,97.4656,97.0429,97.0429,2088608.4467729,0
+LQD.US,D,20141111,000000,97.0528,97.1115,96.9643,97.0429,983700.74956399,0
+LQD.US,D,20141112,000000,97.3183,97.4656,96.9156,97.0329,2358365.5740526,0
+LQD.US,D,20141113,000000,97.0628,97.0916,96.8758,96.9245,2599002.707274,0
+LQD.US,D,20141114,000000,96.7982,97.2109,96.7614,97.0429,2179292.6934632,0
+LQD.US,D,20141117,000000,97.1532,97.1831,96.7425,96.7982,2161304.8628792,0
+LQD.US,D,20141118,000000,96.7804,96.9245,96.7425,96.8957,2445575.733054,0
+LQD.US,D,20141119,000000,96.5208,96.6829,96.3915,96.3915,2308014.9323923,0
+LQD.US,D,20141120,000000,96.828,96.8658,96.5208,96.7425,2491009.359143,0
+LQD.US,D,20141121,000000,96.9543,97.2497,96.8658,97.1632,2222534.2758005,0
+LQD.US,D,20141124,000000,97.1434,97.377,97.1214,97.3383,1944625.3601288,0
+LQD.US,D,20141125,000000,97.4656,97.8166,97.4357,97.752,2506568.8476809,0
+LQD.US,D,20141126,000000,97.9966,98.1627,97.9966,98.094,1194363.1927688,0
+LQD.US,D,20141128,000000,98.2045,98.3676,98.2045,98.3586,1267135.0232243,0
+LQD.US,D,20141201,000000,98.3974,98.477,97.7022,97.9966,7342087.6511069,0
+LQD.US,D,20141202,000000,97.7022,97.7122,97.3571,97.3571,1821789.46254,0
+LQD.US,D,20141203,000000,97.4357,97.6057,97.3671,97.4656,6275300.3991587,0
+LQD.US,D,20141204,000000,97.4258,97.742,97.3959,97.6247,2938163.1574093,0
+LQD.US,D,20141205,000000,97.5441,97.5859,97.1434,97.193,1362090.7386565,0
+LQD.US,D,20141208,000000,97.3084,97.7718,97.2497,97.6833,2242874.0285565,0
+LQD.US,D,20141209,000000,97.924,97.9339,97.6635,97.752,1668092.0021874,0
+LQD.US,D,20141210,000000,97.7221,97.9339,97.6933,97.7221,3621224.1009119,0
+LQD.US,D,20141211,000000,97.7619,97.8454,97.4754,97.6346,2332436.10973,0
+LQD.US,D,20141212,000000,98.0055,98.2541,97.742,97.7619,4210217.2072543,0
+LQD.US,D,20141215,000000,97.742,98.1328,97.6346,97.9966,5258469.6232054,0
+LQD.US,D,20141216,000000,98.0453,98.2243,97.8355,97.9539,2484528.7527304,0
+LQD.US,D,20141217,000000,98.1627,98.4869,97.8266,97.9867,2283328.2965453,0
+LQD.US,D,20141218,000000,97.8643,98.1528,97.6445,98.094,2504228.9918048,0
+LQD.US,D,20141219,000000,97.8743,98.1229,97.752,98.0354,1325286.5251714,0
+LQD.US,D,20141222,000000,98.1846,98.4074,97.9966,98.3586,2449079.9864826,0
+LQD.US,D,20141223,000000,98.2243,98.2343,97.5541,97.6247,1565448.0452301,0
+LQD.US,D,20141224,000000,97.6057,97.9737,97.5342,97.9141,566086.24913783,0
+LQD.US,D,20141226,000000,98.0752,98.103,97.8643,97.9867,606046.80452027,0
+LQD.US,D,20141229,000000,98.2243,98.3487,98.0851,98.1746,1003239.0991686,0
+LQD.US,D,20141230,000000,98.467,98.6093,98.2443,98.2641,1277447.6841036,0
+LQD.US,D,20141231,000000,98.4968,98.6589,98.2541,98.3437,1495277.5070614,0
+LQD.US,D,20150102,000000,98.5157,99.003,98.467,98.6788,3064476.159261,0
+LQD.US,D,20150105,000000,98.9523,99.371,98.8827,99.0726,3908742.8157279,0
+LQD.US,D,20150106,000000,99.4008,99.7988,99.2119,99.4904,6452174.1973239,0
+LQD.US,D,20150107,000000,99.3511,99.6892,99.2417,99.6197,1987324.9646761,0
+LQD.US,D,20150108,000000,99.3412,99.3611,99.1224,99.2915,2619185.5981835,0
+LQD.US,D,20150109,000000,99.1721,99.6594,99.1423,99.55,1858447.8749498,0
+LQD.US,D,20150112,000000,99.5898,99.8187,99.5301,99.7589,2365455.5284071,0
+LQD.US,D,20150113,000000,99.7589,99.8786,99.5599,99.8586,1783008.3875799,0
+LQD.US,D,20150114,000000,100.197,100.296,99.9184,99.9773,2983557.5680367,0
+LQD.US,D,20150115,000000,100.057,100.664,99.9773,100.545,2636675.6940623,0
+LQD.US,D,20150116,000000,100.197,100.385,99.8586,99.9474,1605982.7551915,0
+LQD.US,D,20150120,000000,100.226,100.525,100.137,100.167,2002249.9671557,0
+LQD.US,D,20150121,000000,100.545,100.564,99.9085,100.137,2280533.9435244,0
+LQD.US,D,20150122,000000,100.266,100.435,99.8686,100.087,2353870.8788371,0
+LQD.US,D,20150123,000000,100.554,100.773,100.505,100.674,1744146.8706473,0
+LQD.US,D,20150126,000000,100.734,100.813,100.465,100.644,2851180.2469804,0
+LQD.US,D,20150127,000000,100.882,101.132,100.604,100.724,1539753.8736771,0
+LQD.US,D,20150128,000000,100.753,101.588,100.753,101.42,2170057.955016,0
+LQD.US,D,20150129,000000,101.25,101.31,101.022,101.181,2033368.9442316,0
+LQD.US,D,20150130,000000,101.728,102.046,101.678,102.036,4248936.9452104,0
+LQD.US,D,20150202,000000,101.778,102.176,101.628,102.136,6884384.893667,0
+LQD.US,D,20150203,000000,101.638,101.738,101.152,101.28,3425393.1463937,0
+LQD.US,D,20150204,000000,100.932,101.45,100.863,101.42,3886899.8036101,0
+LQD.US,D,20150205,000000,101.22,101.3,101.022,101.102,2166884.5191993,0
+LQD.US,D,20150206,000000,100.674,100.783,99.9972,100.027,3122510.0148233,0
+LQD.US,D,20150209,000000,100.415,100.425,99.9673,100.097,2939049.024632,0
+LQD.US,D,20150210,000000,99.9673,100.137,99.8487,99.8686,3124828.7546817,0
+LQD.US,D,20150211,000000,99.9184,99.9374,99.6197,99.9184,2712308.2421664,0
+LQD.US,D,20150212,000000,99.8586,100.246,99.8586,100.147,4899356.5473068,0
+LQD.US,D,20150213,000000,100.127,100.177,99.7789,99.7888,2505247.588282,0
+LQD.US,D,20150217,000000,99.6395,99.749,99.1423,99.2915,3597215.1886836,0
+LQD.US,D,20150218,000000,99.381,99.9184,99.2517,99.6694,3901848.9386815,0
+LQD.US,D,20150219,000000,99.7988,99.9474,99.5301,99.6495,3349171.360841,0
+LQD.US,D,20150220,000000,99.9284,100.157,99.4804,99.8187,1963280.8590848,0
+LQD.US,D,20150223,000000,100.007,100.117,99.9374,100.107,2653891.2817099,0
+LQD.US,D,20150224,000000,99.9374,100.783,99.7589,100.763,2290931.0684747,0
+LQD.US,D,20150225,000000,100.644,100.873,100.535,100.843,2451747.6433969,0
+LQD.US,D,20150226,000000,100.644,100.823,100.246,100.316,1443811.7385568,0
+LQD.US,D,20150227,000000,100.345,100.594,100.147,100.564,3503258.9647604,0
+LQD.US,D,20150302,000000,100.485,100.485,99.6892,99.7091,5484086.2291047,0
+LQD.US,D,20150303,000000,99.7789,99.9673,99.6395,99.6395,5722016.4899502,0
+LQD.US,D,20150304,000000,99.8387,99.9184,99.5202,99.5699,3264892.3062139,0
+LQD.US,D,20150305,000000,99.7789,99.8586,99.4605,99.7191,1579182.5065162,0
+LQD.US,D,20150306,000000,99.1024,99.2019,98.6291,98.6589,4073511.1025509,0
+LQD.US,D,20150309,000000,99.003,99.0826,98.8131,99.0329,7537802.9702896,0
+LQD.US,D,20150310,000000,99.3611,99.5102,99.1821,99.2119,4054302.5650337,0
+LQD.US,D,20150311,000000,99.4108,99.729,99.2517,99.7191,2067854.4178582,0
+LQD.US,D,20150312,000000,99.9184,99.9374,99.381,99.5202,3590033.7315854,0
+LQD.US,D,20150313,000000,99.3412,99.5997,99.2617,99.3113,2228614.6833997,0
+LQD.US,D,20150316,000000,99.6197,99.7091,99.2715,99.4306,1918330.8903557,0
+LQD.US,D,20150317,000000,99.4306,99.6594,99.2517,99.5898,3054128.3050188,0
+LQD.US,D,20150318,000000,99.8187,100.892,99.6495,100.783,4085342.1056618,0
+LQD.US,D,20150319,000000,100.574,100.664,100.197,100.286,3023093.792014,0
+LQD.US,D,20150320,000000,100.564,100.753,100.485,100.584,4431740.3222762,0
+LQD.US,D,20150323,000000,100.674,100.833,100.614,100.783,3558866.4893259,0
+LQD.US,D,20150324,000000,100.892,100.992,100.744,100.942,3360069.2370704,0
+LQD.US,D,20150325,000000,100.992,101.24,100.554,100.614,3871922.5138484,0
+LQD.US,D,20150326,000000,100.425,100.505,99.9374,99.9872,3238925.6374789,0
+LQD.US,D,20150327,000000,100.236,100.604,100.177,100.415,1219506.3368098,0
+LQD.US,D,20150330,000000,100.545,100.644,100.415,100.584,1184840.8742696,0
+LQD.US,D,20150331,000000,100.564,100.783,100.455,100.753,2039230.1474556,0
+LQD.US,D,20150401,000000,100.744,101.132,100.664,100.763,8929777.9017436,0
+LQD.US,D,20150402,000000,101.042,101.102,100.594,100.594,3639789.1026488,0
+LQD.US,D,20150406,000000,101.012,101.122,100.525,100.734,4222430.3097348,0
+LQD.US,D,20150407,000000,100.654,101.112,100.564,101.112,3156614.394605,0
+LQD.US,D,20150408,000000,101.112,101.112,100.744,101.082,4750830.5002636,0
+LQD.US,D,20150409,000000,101.062,101.062,100.475,100.564,2150628.2020743,0
+LQD.US,D,20150410,000000,100.813,100.902,100.624,100.684,1600319.640325,0
+LQD.US,D,20150413,000000,100.674,100.853,100.604,100.654,2065317.4791494,0
+LQD.US,D,20150414,000000,101.092,101.25,100.853,100.882,2711364.0545137,0
+LQD.US,D,20150415,000000,101.122,101.24,100.952,100.952,1885249.1291498,0
+LQD.US,D,20150416,000000,101.112,101.112,100.634,100.892,2198762.6673912,0
+LQD.US,D,20150417,000000,100.823,101.29,100.694,101.181,1963622.737468,0
+LQD.US,D,20150420,000000,101.152,101.29,100.843,100.932,1844577.6678351,0
+LQD.US,D,20150421,000000,101.042,101.082,100.793,100.902,2948950.4259265,0
+LQD.US,D,20150422,000000,100.932,100.932,100.236,100.246,2543580.1992453,0
+LQD.US,D,20150423,000000,100.246,100.644,100.177,100.545,2370768.7206932,0
+LQD.US,D,20150424,000000,100.674,100.833,100.594,100.694,2041379.9591717,0
+LQD.US,D,20150427,000000,100.694,100.783,100.455,100.624,1889825.2718625,0
+LQD.US,D,20150428,000000,100.355,100.505,99.9573,100.027,2382648.9945123,0
+LQD.US,D,20150429,000000,99.3511,99.4804,99.003,99.2219,3728441.184008,0
+LQD.US,D,20150430,000000,99.0528,99.3511,98.6689,99.2915,6903716.1051922,0
+LQD.US,D,20150501,000000,99.1821,99.192,98.649,98.7634,4169972.0883941,0
+LQD.US,D,20150504,000000,98.8032,98.9026,98.4472,98.457,3239526.9412236,0
+LQD.US,D,20150505,000000,98.5257,98.5595,97.9966,98.2741,3983526.7010216,0
+LQD.US,D,20150506,000000,98.2144,98.2144,97.7122,97.8454,2536500.3001373,0
+LQD.US,D,20150507,000000,97.9637,98.3139,97.8454,98.2443,4385706.3979672,0
+LQD.US,D,20150508,000000,98.7286,98.9732,98.6589,98.7932,6496400.1883002,0
+LQD.US,D,20150511,000000,98.4968,98.5257,97.7122,97.8166,4676571.4988407,0
+LQD.US,D,20150512,000000,97.4656,97.9339,97.3084,97.6833,4501279.3909605,0
+LQD.US,D,20150513,000000,98.1428,98.1945,97.5541,97.5859,3930917.6509824,0
+LQD.US,D,20150514,000000,97.752,98.0851,97.6545,97.9041,3726853.460575,0
+LQD.US,D,20150515,000000,98.1428,98.6589,98.0453,98.6093,2236113.8862894,0
+LQD.US,D,20150518,000000,98.3676,98.3676,97.752,97.8266,3397177.1190017,0
+LQD.US,D,20150519,000000,97.3571,97.8066,97.3084,97.3084,4290859.2791981,0
+LQD.US,D,20150520,000000,97.4656,97.7122,97.2209,97.4456,3163867.2439539,0
+LQD.US,D,20150521,000000,97.6057,97.9141,97.4944,97.8842,1935331.2957268,0
+LQD.US,D,20150522,000000,97.8166,97.8355,97.5769,97.8166,3442840.0047124,0
+LQD.US,D,20150526,000000,97.8454,98.3139,97.8166,98.2641,2688758.8547062,0
+LQD.US,D,20150527,000000,98.2641,98.4372,98.0354,98.3586,2749311.5495334,0
+LQD.US,D,20150528,000000,98.3337,98.3775,98.1328,98.1528,3494115.7290568,0
+LQD.US,D,20150529,000000,98.3874,98.457,98.0752,98.1846,3427665.632118,0
+LQD.US,D,20150601,000000,98.0752,98.2343,97.6057,97.6545,6384874.4320501,0
+LQD.US,D,20150602,000000,97.2697,97.4158,97.0528,97.1434,8509799.4128494,0
+LQD.US,D,20150603,000000,96.8758,96.9345,96.3437,96.5108,3973053.1561973,0
+LQD.US,D,20150604,000000,96.6471,97.1304,96.6471,97.0131,3422102.0641923,0
+LQD.US,D,20150605,000000,96.5008,96.7226,96.1796,96.5208,6664275.5463124,0
+LQD.US,D,20150608,000000,96.6083,96.7226,96.4542,96.4542,2559701.7760663,0
+LQD.US,D,20150609,000000,96.2771,96.3069,95.9459,96.0325,7389317.1442328,0
+LQD.US,D,20150610,000000,95.9081,95.9747,95.6923,95.7808,2353693.9064976,0
+LQD.US,D,20150611,000000,96.2095,96.5983,95.9837,96.5884,3078024.5984856,0
+LQD.US,D,20150612,000000,96.3815,96.828,96.3527,96.4442,2928207.4577833,0
+LQD.US,D,20150615,000000,96.7226,96.7525,96.3159,96.4442,2195040.215112,0
+LQD.US,D,20150616,000000,96.5406,96.6471,96.297,96.6471,2731340.8128686,0
+LQD.US,D,20150617,000000,96.5784,96.7226,96.1518,96.6381,4593312.0462155,0
+LQD.US,D,20150618,000000,96.4442,96.5685,96.1996,96.491,2225667.4906308,0
+LQD.US,D,20150619,000000,96.6829,97.0816,96.5983,97.0031,6143112.116738,0
+LQD.US,D,20150622,000000,96.5784,96.7525,96.2095,96.2681,3060088.0496591,0
+LQD.US,D,20150623,000000,95.8296,96.297,95.8296,96.0325,1487845.6743236,0
+LQD.US,D,20150624,000000,96.12,96.3437,95.9937,96.297,3050838.2283421,0
+LQD.US,D,20150625,000000,96.12,96.297,95.9659,96.1518,3083863.6801671,0
+LQD.US,D,20150626,000000,95.7709,95.8574,95.5332,95.7023,2744428.7218004,0
+LQD.US,D,20150629,000000,95.8763,96.6183,95.8763,96.5208,7141479.4489447,0
+LQD.US,D,20150630,000000,96.3815,96.7027,96.2681,96.3437,3205296.8708598,0
+LQD.US,D,20150701,000000,96.0513,96.2771,96.0424,96.0424,4517409.0119789,0
+LQD.US,D,20150702,000000,96.2871,96.5595,96.2771,96.4014,2360645.0984493,0
+LQD.US,D,20150706,000000,96.7326,96.8957,96.5108,96.7525,5802917.9872554,0
+LQD.US,D,20150707,000000,97.4058,97.5859,97.0528,97.1732,4344491.9533379,0
+LQD.US,D,20150708,000000,97.2795,97.4656,97.0329,97.3183,4180528.0862402,0
+LQD.US,D,20150709,000000,96.9842,97.0131,96.5884,96.6471,1709935.9052519,0
+LQD.US,D,20150710,000000,96.1608,96.3259,95.8664,96.0603,3281546.811103,0
+LQD.US,D,20150713,000000,95.6824,96.0901,95.6824,95.8574,3767920.0930798,0
+LQD.US,D,20150714,000000,95.927,96.0225,95.751,95.936,5226955.4749393,0
+LQD.US,D,20150715,000000,95.9171,96.3357,95.8386,96.1996,2304081.3199353,0
+LQD.US,D,20150716,000000,96.0424,96.4014,95.9559,96.3437,2439212.7730264,0
+LQD.US,D,20150717,000000,96.3527,96.5307,96.3437,96.4014,2716476.1418684,0
+LQD.US,D,20150720,000000,96.2483,96.3915,96.1608,96.1996,3360350.7839743,0
+LQD.US,D,20150721,000000,96.0225,96.4243,96.0225,96.3815,2983201.6123083,0
+LQD.US,D,20150722,000000,96.3815,96.6083,96.3069,96.5008,1548492.8884686,0
+LQD.US,D,20150723,000000,96.5108,96.847,96.3527,96.7525,2404476.9237602,0
+LQD.US,D,20150724,000000,96.9056,96.9345,96.5685,96.7226,3239386.1677717,0
+LQD.US,D,20150727,000000,96.7614,96.9931,96.6629,96.7226,5792854.696491,0
+LQD.US,D,20150728,000000,96.5406,96.6729,96.4442,96.6471,3299749.8239634,0
+LQD.US,D,20150729,000000,96.5983,96.6629,96.4442,96.5685,1879411.0529929,0
+LQD.US,D,20150730,000000,96.6281,96.7525,96.5108,96.6083,2584136.0252244,0
+LQD.US,D,20150731,000000,96.9345,97.1831,96.9245,97.1434,4343891.6551179,0
+LQD.US,D,20150803,000000,97.0031,97.4656,96.9842,97.377,3514603.2939373,0
+LQD.US,D,20150804,000000,97.1115,97.1532,96.7982,96.8559,4565910.4937954,0
+LQD.US,D,20150805,000000,96.6928,96.6928,96.3716,96.5008,3572734.6853913,0
+LQD.US,D,20150806,000000,96.5784,96.7525,96.5595,96.6531,2090960.3689449,0
+LQD.US,D,20150807,000000,96.7982,97.0628,96.7226,97.0131,3471936.8717037,0
+LQD.US,D,20150810,000000,96.7425,96.838,96.5685,96.5983,1573605.8667701,0
+LQD.US,D,20150811,000000,97.023,97.3084,96.9743,97.023,5985374.4583146,0
+LQD.US,D,20150812,000000,97.023,97.3482,96.8082,96.8658,6045761.2415735,0
+LQD.US,D,20150813,000000,96.5983,96.8182,96.472,96.5506,1967479.9300512,0
+LQD.US,D,20150814,000000,96.5208,96.7127,96.4442,96.6083,2022543.4657775,0
+LQD.US,D,20150817,000000,96.9543,97.203,96.7525,96.9444,3957655.5571291,0
+LQD.US,D,20150818,000000,96.7027,96.7982,96.5208,96.5685,2628408.2703349,0
+LQD.US,D,20150819,000000,96.3815,97.1115,96.297,97.0429,3105170.7476429,0
+LQD.US,D,20150820,000000,97.0717,97.2109,96.9643,97.1016,2102080.4661235,0
+LQD.US,D,20150821,000000,97.1304,97.377,96.9743,97.1304,3548368.8119098,0
+LQD.US,D,20150824,000000,97.5541,97.6346,96.7892,96.847,4736602.3263712,0
+LQD.US,D,20150825,000000,96.5685,96.7326,96.1996,96.3815,3135264.089569,0
+LQD.US,D,20150826,000000,96.2095,96.481,96.0325,96.3259,3940336.4004418,0
+LQD.US,D,20150827,000000,96.1518,96.5884,96.0513,96.4144,3532365.8869983,0
+LQD.US,D,20150828,000000,96.8658,96.9156,96.5108,96.5685,2270598.3543914,0
+LQD.US,D,20150831,000000,96.9444,96.9743,96.3437,96.3437,1493106.5793276,0
+LQD.US,D,20150901,000000,96.5983,96.9842,96.4442,96.9156,4592635.3281216,0
+LQD.US,D,20150902,000000,96.5506,96.9543,96.5506,96.7525,2172651.2031056,0
+LQD.US,D,20150903,000000,97.0429,97.3671,96.9156,97.2408,13459832.391805,0
+LQD.US,D,20150904,000000,97.3959,97.5859,97.2209,97.4656,1963061.6547096,0
+LQD.US,D,20150908,000000,97.203,97.2597,96.9931,97.0031,2253266.1258836,0
+LQD.US,D,20150909,000000,96.7425,97.2795,96.7226,97.2109,2475711.3070157,0
+LQD.US,D,20150910,000000,97.0429,97.1115,96.8559,97.0131,3056265.0449143,0
+LQD.US,D,20150911,000000,97.0429,97.3183,97.0429,97.0816,2778534.1071069,0
+LQD.US,D,20150914,000000,97.2209,97.2597,96.9743,97.0717,2062976.6177485,0
+LQD.US,D,20150915,000000,96.838,96.9743,96.2871,96.3527,3680059.3596255,0
+LQD.US,D,20150916,000000,96.4243,96.5884,96.3716,96.5307,3475167.6224258,0
+LQD.US,D,20150917,000000,96.5108,97.3671,96.481,97.3283,4890278.670706,0
+LQD.US,D,20150918,000000,97.4854,97.742,97.4258,97.6346,5587682.417912,0
+LQD.US,D,20150921,000000,97.3671,97.5043,97.0717,97.1214,3822410.4797519,0
+LQD.US,D,20150922,000000,97.4656,97.7122,97.3671,97.5541,4764469.4367073,0
+LQD.US,D,20150923,000000,97.5242,97.6057,97.3571,97.4944,2899937.1320598,0
+LQD.US,D,20150924,000000,97.8066,97.8454,97.4854,97.5142,2831870.1514729,0
+LQD.US,D,20150925,000000,97.1831,97.377,97.1016,97.203,3404310.3109165,0
+LQD.US,D,20150928,000000,97.2795,97.5541,97.1532,97.386,3690783.2800895,0
+LQD.US,D,20150929,000000,97.3383,97.5541,97.2597,97.5142,2699588.355259,0
+LQD.US,D,20150930,000000,97.3084,97.5342,97.2697,97.4944,5244608.4658125,0
+LQD.US,D,20151001,000000,97.4754,97.6346,97.3283,97.4656,7670079.7388802,0
+LQD.US,D,20151002,000000,97.9867,98.113,97.7122,97.8942,4132127.1568893,0
+LQD.US,D,20151005,000000,97.6346,97.752,97.5342,97.6445,8985252.6970544,0
+LQD.US,D,20151006,000000,97.6445,97.8743,97.4058,97.8266,3848458.595984,0
+LQD.US,D,20151007,000000,97.8942,98.1846,97.6346,98.1627,6987666.3532566,0
+LQD.US,D,20151008,000000,98.1627,98.1627,97.6833,97.7968,2582460.8211464,0
+LQD.US,D,20151009,000000,97.7718,97.924,97.6933,97.8266,4510667.9746803,0
+LQD.US,D,20151012,000000,97.9539,98.2841,97.9539,98.2243,1021666.3440275,0
+LQD.US,D,20151013,000000,98.1627,98.2343,97.8942,98.1528,2549566.0875267,0
+LQD.US,D,20151014,000000,98.4074,98.5595,98.1627,98.5495,2346758.8029401,0
+LQD.US,D,20151015,000000,98.3487,98.5157,98.2045,98.5157,5026819.8693658,0
+LQD.US,D,20151016,000000,98.4869,98.5695,98.3974,98.5495,3627840.4531531,0
+LQD.US,D,20151019,000000,98.5058,98.5495,98.2343,98.5356,2981235.8116044,0
+LQD.US,D,20151020,000000,98.2343,98.4172,98.1627,98.3437,4975178.1340463,0
+LQD.US,D,20151021,000000,98.5893,98.823,98.5893,98.8032,2965633.0855061,0
+LQD.US,D,20151022,000000,98.7832,99.192,98.7186,99.013,2846061.120953,0
+LQD.US,D,20151023,000000,98.8032,98.8628,98.6689,98.6689,4372808.5331956,0
+LQD.US,D,20151026,000000,98.823,98.8827,98.6589,98.823,4478727.4839598,0
+LQD.US,D,20151027,000000,99.0826,99.1124,98.823,98.8529,3335981.8939188,0
+LQD.US,D,20151028,000000,98.7734,98.8131,98.3874,98.5058,5572669.9347873,0
+LQD.US,D,20151029,000000,98.2045,98.2243,97.7022,97.8066,3493306.2817082,0
+LQD.US,D,20151030,000000,97.8554,98.0652,97.7619,98.0453,3163218.6805503,0
+LQD.US,D,20151102,000000,97.8166,97.8643,97.6057,97.6346,7390269.3760827,0
+LQD.US,D,20151103,000000,97.6445,97.732,97.4944,97.6445,3164494.6913396,0
+LQD.US,D,20151104,000000,97.6635,97.8066,97.5142,97.5342,4944967.1457353,0
+LQD.US,D,20151105,000000,97.6057,97.742,97.3183,97.5541,4431903.2172706,0
+LQD.US,D,20151106,000000,96.9842,97.0131,96.7982,96.9056,5098506.7387168,0
+LQD.US,D,20151109,000000,96.7226,96.9643,96.6183,96.7326,3851899.5013592,0
+LQD.US,D,20151110,000000,96.8559,97.1632,96.7425,96.9931,2638823.4947291,0
+LQD.US,D,20151111,000000,96.9543,97.0329,96.8857,96.9931,1078522.7302167,0
+LQD.US,D,20151112,000000,96.9056,97.2985,96.8957,96.9543,3673534.5101282,0
+LQD.US,D,20151113,000000,97.193,97.2895,97.1016,97.2408,3100711.2457903,0
+LQD.US,D,20151116,000000,97.3084,97.386,97.1434,97.2597,3029080.68582,0
+LQD.US,D,20151117,000000,97.0717,97.5541,97.0031,97.3671,4567591.7310215,0
+LQD.US,D,20151118,000000,97.2985,97.4754,97.1732,97.3959,2028579.6302917,0
+LQD.US,D,20151119,000000,97.5342,97.7868,97.5043,97.6833,3422405.7326387,0
+LQD.US,D,20151120,000000,97.6635,97.7718,97.5441,97.6635,2776404.4058839,0
+LQD.US,D,20151123,000000,97.5859,97.7619,97.5342,97.7022,2306466.424421,0
+LQD.US,D,20151124,000000,97.6734,97.8166,97.6247,97.732,1964882.6598629,0
+LQD.US,D,20151125,000000,97.7619,97.8942,97.7122,97.8166,721775.65383537,0
+LQD.US,D,20151127,000000,97.8942,97.9637,97.8554,97.8554,484502.00059073,0
+LQD.US,D,20151130,000000,97.8454,97.924,97.8166,97.8942,5831178.2577323,0
+LQD.US,D,20151201,000000,97.6734,98.3676,97.6057,98.3586,7058795.1564232,0
+LQD.US,D,20151202,000000,98.1528,98.2541,98.0055,98.1229,7267928.196625,0
+LQD.US,D,20151203,000000,97.6247,97.7122,96.7326,96.7892,5346350.4671528,0
+LQD.US,D,20151204,000000,96.9444,97.3671,96.9444,97.3383,3694730.9698917,0
+LQD.US,D,20151207,000000,97.3084,97.8266,97.2895,97.5142,3665368.644391,0
+LQD.US,D,20151208,000000,97.6445,97.6445,97.3084,97.386,4444913.7008039,0
+LQD.US,D,20151209,000000,97.2697,97.4854,97.0528,97.3571,4019275.1136171,0
+LQD.US,D,20151210,000000,97.377,97.5342,97.1214,97.1214,5591886.5165016,0
+LQD.US,D,20151211,000000,97.3671,97.4754,96.9543,97.2985,9412365.3833879,0
+LQD.US,D,20151214,000000,96.9931,97.1214,96.4442,96.5685,7622658.190545,0
+LQD.US,D,20151215,000000,96.3437,96.7892,96.2483,96.5685,4526030.3803856,0
+LQD.US,D,20151216,000000,96.5506,96.7892,96.0325,96.5685,3008351.795022,0
+LQD.US,D,20151217,000000,96.8182,96.8957,96.5685,96.6531,2756159.1724456,0
+LQD.US,D,20151218,000000,96.7027,96.9156,96.6183,96.6531,3038433.0706522,0
+LQD.US,D,20151221,000000,96.9156,97.0329,96.6471,96.7226,3582721.5562818,0
+LQD.US,D,20151222,000000,96.6183,96.7525,96.5307,96.5983,2610618.5281083,0
+LQD.US,D,20151223,000000,96.5208,96.7027,96.463,96.6829,2277104.0989203,0
+LQD.US,D,20151224,000000,96.8182,97.0131,96.7027,97.0131,1086390.9606555,0
+LQD.US,D,20151228,000000,96.838,97.0131,96.7127,96.8857,2860257.1180565,0
+LQD.US,D,20151229,000000,96.7614,96.8559,96.4014,96.4144,3501608.8987987,0
+LQD.US,D,20151230,000000,96.3617,96.5784,96.3259,96.4144,2232234.5721638,0
+LQD.US,D,20151231,000000,96.6729,96.7525,96.5506,96.5595,1450071.1295449,0
+LQD.US,D,20160104,000000,96.6531,96.8857,96.463,96.5108,9839523.318331,0
+LQD.US,D,20160105,000000,96.5983,96.7226,96.481,96.5595,5282744.9994677,0
+LQD.US,D,20160106,000000,96.9543,96.9931,96.7804,96.9345,5339526.9768324,0
+LQD.US,D,20160107,000000,97.023,97.1214,96.7425,97.0131,5690911.5902194,0
+LQD.US,D,20160108,000000,96.9931,97.3283,96.9156,97.0816,5151935.2913513,0
+LQD.US,D,20160111,000000,96.9643,97.0528,96.7226,96.7525,4913470.0913884,0
+LQD.US,D,20160112,000000,96.7804,97.3183,96.7804,96.9931,3089348.8171695,0
+LQD.US,D,20160113,000000,97.1532,97.4058,97.0031,97.2985,6670598.2853538,0
+LQD.US,D,20160114,000000,97.3084,97.3283,96.7425,96.7892,5590943.3343737,0
+LQD.US,D,20160115,000000,96.8182,96.9643,96.5406,96.6471,7044767.0819374,0
+LQD.US,D,20160119,000000,96.5685,96.6281,96.2383,96.2582,3984230.5682813,0
+LQD.US,D,20160120,000000,96.4342,96.5108,96.1518,96.3915,7291085.4294691,0
+LQD.US,D,20160121,000000,96.4014,96.5506,96.0125,96.11,4638086.0481297,0
+LQD.US,D,20160122,000000,96.0702,96.3527,96.0037,96.1796,3461792.1334422,0
+LQD.US,D,20160125,000000,95.8763,96.3069,95.8763,96.0603,2934228.5394277,0
+LQD.US,D,20160126,000000,96.1518,96.3815,96.0802,96.3357,4725383.6877763,0
+LQD.US,D,20160127,000000,96.1707,96.3069,95.8982,96.0702,2994126.6377034,0
+LQD.US,D,20160128,000000,95.936,96.3437,95.936,96.1996,4943649.908435,0
+LQD.US,D,20160129,000000,96.7226,96.7226,96.472,96.6531,2388145.1922858,0
+LQD.US,D,20160201,000000,96.4243,96.5008,96.0901,96.3815,10237842.806119,0
+LQD.US,D,20160202,000000,96.5406,96.5983,96.3069,96.5506,6923324.8415228,0
+LQD.US,D,20160203,000000,96.4442,96.7525,96.2095,96.3159,4387199.6020824,0
+LQD.US,D,20160204,000000,96.4243,96.5595,96.2871,96.3617,3964170.3513799,0
+LQD.US,D,20160205,000000,96.2483,96.4342,96.1001,96.3437,5102494.6495054,0
+LQD.US,D,20160208,000000,96.5506,96.8957,96.4342,96.8182,3835631.1179383,0
+LQD.US,D,20160209,000000,96.5506,96.8957,96.491,96.5108,3940008.5994037,0
+LQD.US,D,20160210,000000,96.5983,96.7525,96.5208,96.5983,4401094.9473136,0
+LQD.US,D,20160211,000000,96.8182,97.2497,96.7326,96.9444,6278869.0061654,0
+LQD.US,D,20160212,000000,96.5595,96.6729,96.1518,96.4243,4921460.9958354,0
+LQD.US,D,20160216,000000,96.4442,96.4442,95.8982,95.9459,5853228.4079294,0
+LQD.US,D,20160217,000000,95.9171,96.12,95.7212,95.936,5895896.8412124,0
+LQD.US,D,20160218,000000,96.1707,96.7226,96.0603,96.6829,4485925.0294526,0
+LQD.US,D,20160219,000000,96.6471,96.7892,96.481,96.6083,4223419.745997,0
+LQD.US,D,20160222,000000,96.7127,96.8559,96.6281,96.8082,5364300.0877998,0
+LQD.US,D,20160223,000000,96.5983,97.0816,96.463,97.0131,3333942.689915,0
+LQD.US,D,20160224,000000,97.2597,97.5441,97.0528,97.1115,4005139.447993,0
+LQD.US,D,20160225,000000,97.3283,97.7968,97.3283,97.6734,5335019.2097963,0
+LQD.US,D,20160226,000000,97.4058,97.6545,97.3183,97.6445,6383551.1616019,0
+LQD.US,D,20160229,000000,97.5769,97.752,97.4944,97.7122,6159002.4228879,0
+LQD.US,D,20160301,000000,98.0752,98.0752,97.0429,97.1532,9744460.0117607,0
+LQD.US,D,20160302,000000,97.0628,97.377,96.9643,97.3571,4131233.2454696,0
+LQD.US,D,20160303,000000,97.3671,97.8942,97.3571,97.8266,4242770.0624908,0
+LQD.US,D,20160304,000000,97.7619,97.8266,97.5043,97.8166,2395188.8925061,0
+LQD.US,D,20160307,000000,97.5441,97.9339,97.5441,97.924,4245450.7912256,0
+LQD.US,D,20160308,000000,98.6391,98.6987,98.3586,98.4472,3849767.789087,0
+LQD.US,D,20160309,000000,98.1528,98.4472,98.1328,98.3337,3762891.4642717,0
+LQD.US,D,20160310,000000,98.7434,98.8827,98.3238,98.7286,5233798.0702282,0
+LQD.US,D,20160311,000000,99.0726,99.1622,98.7832,99.003,5403608.0576801,0
+LQD.US,D,20160314,000000,99.192,99.3312,98.9931,99.2915,3518248.3208179,0
+LQD.US,D,20160315,000000,99.5301,99.5301,99.1622,99.2617,7746225.1045592,0
+LQD.US,D,20160316,000000,99.1224,99.7888,99.0329,99.749,4666200.5175314,0
+LQD.US,D,20160317,000000,99.9374,100.236,99.749,100.017,3922654.2493535,0
+LQD.US,D,20160318,000000,100.395,100.445,100.077,100.246,3891381.4270051,0
+LQD.US,D,20160321,000000,100.087,100.375,99.9972,100.137,3460990.7302907,0
+LQD.US,D,20160322,000000,100.336,100.336,99.9184,99.9474,4416823.363994,0
+LQD.US,D,20160323,000000,100.157,100.465,99.9284,100.465,6266412.566718,0
+LQD.US,D,20160324,000000,100.744,100.744,100.336,100.425,3053548.1172919,0
+LQD.US,D,20160328,000000,100.465,100.674,100.395,100.485,3843513.4257223,0
+LQD.US,D,20160329,000000,100.763,101.042,100.594,100.932,4174361.2035206,0
+LQD.US,D,20160330,000000,100.932,100.932,100.674,100.803,4551439.9884607,0
+LQD.US,D,20160331,000000,100.833,101.25,100.773,101.21,9218267.9533779,0
+LQD.US,D,20160401,000000,101.37,101.648,100.962,101.559,7970781.8874704,0
+LQD.US,D,20160404,000000,101.588,101.608,101.37,101.568,4844255.8071682,0
+LQD.US,D,20160405,000000,101.38,101.897,101.28,101.887,8128740.7613181,0
+LQD.US,D,20160406,000000,101.738,101.848,101.598,101.828,5610823.5623615,0
+LQD.US,D,20160407,000000,102.056,102.146,101.887,102.086,4204463.5951686,0
+LQD.US,D,20160408,000000,102.006,102.016,101.808,101.857,2412324.0381812,0
+LQD.US,D,20160411,000000,101.758,101.957,101.658,101.857,2339335.0143997,0
+LQD.US,D,20160412,000000,101.568,101.708,101.32,101.42,4159261.2397508,0
+LQD.US,D,20160413,000000,101.46,101.828,101.39,101.808,2928807.7560033,0
+LQD.US,D,20160414,000000,101.848,101.877,101.598,101.728,2181768.295168,0
+LQD.US,D,20160415,000000,101.927,102.215,101.808,102.166,4435601.536958,0
+LQD.US,D,20160418,000000,101.967,102.275,101.967,102.275,3309346.5512872,0
+LQD.US,D,20160419,000000,102.315,102.484,102.176,102.474,3016501.5723646,0
+LQD.US,D,20160420,000000,102.593,102.871,102.156,102.185,3559620.6328184,0
+LQD.US,D,20160421,000000,102.245,102.275,101.957,102.136,4189860.3605792,0
+LQD.US,D,20160422,000000,102.474,102.474,102.156,102.245,1933463.0309145,0
+LQD.US,D,20160425,000000,102.265,102.275,101.927,102.006,3422057.8211075,0
+LQD.US,D,20160426,000000,102.106,102.106,101.788,101.957,3846904.0548647,0
+LQD.US,D,20160427,000000,102.195,102.613,102.036,102.613,3618552.4218991,0
+LQD.US,D,20160428,000000,102.464,102.763,102.404,102.673,4100494.3567138,0
+LQD.US,D,20160429,000000,102.603,102.901,102.434,102.822,3423153.8429832,0
+LQD.US,D,20160502,000000,102.763,102.851,102.613,102.683,7904343.8568274,0
+LQD.US,D,20160503,000000,102.841,103.041,102.723,102.861,4357310.3816617,0
+LQD.US,D,20160504,000000,102.812,102.822,102.583,102.683,4935693.1918264,0
+LQD.US,D,20160505,000000,102.773,102.931,102.494,102.901,5213359.7760559,0
+LQD.US,D,20160506,000000,102.851,102.851,102.563,102.683,3554488.4349705,0
+LQD.US,D,20160509,000000,102.763,102.763,102.494,102.573,7240688.5336747,0
+LQD.US,D,20160510,000000,102.653,102.783,102.543,102.733,6385195.1944156,0
+LQD.US,D,20160511,000000,102.683,103.041,102.593,102.851,3988308.976289,0
+LQD.US,D,20160512,000000,102.901,102.901,102.543,102.643,3130717.1070713,0
+LQD.US,D,20160513,000000,102.723,102.861,102.623,102.832,5052842.8474814,0
+LQD.US,D,20160516,000000,102.832,102.832,102.484,102.494,3464914.2875012,0
+LQD.US,D,20160517,000000,102.494,102.643,102.414,102.474,3952705.3592441,0
+LQD.US,D,20160518,000000,102.355,102.355,101.45,101.568,8197136.5484677,0
+LQD.US,D,20160519,000000,101.628,101.887,101.628,101.828,6723727.1916405,0
+LQD.US,D,20160520,000000,101.887,101.937,101.698,101.887,3475935.8432634,0
+LQD.US,D,20160523,000000,101.887,101.927,101.698,101.887,3317665.2567721,0
+LQD.US,D,20160524,000000,101.937,101.937,101.568,101.708,4083489.9292442,0
+LQD.US,D,20160525,000000,101.718,101.907,101.698,101.887,5595962.91346,0
+LQD.US,D,20160526,000000,101.907,102.345,101.907,102.195,5566518.1349374,0
+LQD.US,D,20160527,000000,102.195,102.315,101.976,102.106,3225058.4469382,0
+LQD.US,D,20160531,000000,101.947,102.394,101.877,102.305,3701130.128807,0
+LQD.US,D,20160601,000000,102.494,102.603,102.275,102.375,6435276.3554679,0
+LQD.US,D,20160602,000000,102.494,102.753,102.444,102.573,3173461.9602282,0
+LQD.US,D,20160603,000000,103.17,103.399,103.061,103.399,3490741.1883089,0
+LQD.US,D,20160606,000000,103.389,103.389,103.141,103.17,7451722.0154777,0
+LQD.US,D,20160607,000000,103.389,103.479,103.299,103.339,4264396.8868074,0
+LQD.US,D,20160608,000000,103.419,103.637,103.399,103.637,2885435.4554607,0
+LQD.US,D,20160609,000000,103.836,103.886,103.697,103.757,3358746.9721468,0
+LQD.US,D,20160610,000000,103.826,104.045,103.816,103.866,4899819.0886489,0
+LQD.US,D,20160613,000000,104.045,104.045,103.677,103.727,4633278.6347459,0
+LQD.US,D,20160614,000000,103.846,103.936,103.479,103.508,7334846.868054,0
+LQD.US,D,20160615,000000,103.826,103.996,103.647,103.866,6506589.1696466,0
+LQD.US,D,20160616,000000,103.846,104.154,103.797,104.015,5297254.7202641,0
+LQD.US,D,20160617,000000,103.986,103.986,103.677,103.727,3111767.9949156,0
+LQD.US,D,20160620,000000,103.677,103.677,103.498,103.617,5296110.4332048,0
+LQD.US,D,20160621,000000,103.687,103.737,103.449,103.518,5117633.8287368,0
+LQD.US,D,20160622,000000,103.538,103.697,103.518,103.677,4761493.0837234,0
+LQD.US,D,20160623,000000,103.647,103.677,103.518,103.607,4588876.6769548,0
+LQD.US,D,20160624,000000,103.816,104.354,103.816,104.095,6163754.5324155,0
+LQD.US,D,20160627,000000,104.414,104.772,104.414,104.482,8677633.5443508,0
+LQD.US,D,20160628,000000,104.622,105.119,104.612,105.08,6467226.9014349,0
+LQD.US,D,20160629,000000,105.228,105.388,104.98,105.04,6199567.2985891,0
+LQD.US,D,20160630,000000,105.159,105.517,105.03,105.418,6284010.2537352,0
+LQD.US,D,20160701,000000,105.965,106.103,105.756,106.015,5103769.65477,0
+LQD.US,D,20160705,000000,106.393,106.481,106.133,106.393,5125456.810566,0
+LQD.US,D,20160706,000000,106.531,106.631,106.333,106.571,7859775.9874679,0
+LQD.US,D,20160707,000000,106.521,106.731,106.393,106.591,3015038.533989,0
+LQD.US,D,20160708,000000,106.859,107.178,106.731,107.158,4452465.1909758,0
+LQD.US,D,20160711,000000,107.049,107.228,106.869,106.889,3482991.6097796,0
+LQD.US,D,20160712,000000,106.701,106.711,106.303,106.313,5065139.4085084,0
+LQD.US,D,20160713,000000,106.75,106.869,106.601,106.731,4340051.5564538,0
+LQD.US,D,20160714,000000,106.163,106.561,106.143,106.461,8422348.9334551,0
+LQD.US,D,20160715,000000,106.203,106.422,105.975,106.044,5157538.0747385,0
+LQD.US,D,20160718,000000,106.343,106.383,105.825,106.044,5411636.1665393,0
+LQD.US,D,20160719,000000,106.343,106.343,105.995,106.243,8354289.9970654,0
+LQD.US,D,20160720,000000,106.123,106.243,105.925,106.203,4268420.9964835,0
+LQD.US,D,20160721,000000,105.865,106.383,105.795,106.343,4144655.994112,0
+LQD.US,D,20160722,000000,106.103,106.501,106.054,106.273,4351356.6701693,0
+LQD.US,D,20160725,000000,106.432,106.432,106.133,106.203,3825919.7608037,0
+LQD.US,D,20160726,000000,106.461,106.461,105.955,106.093,5722519.2522786,0
+LQD.US,D,20160727,000000,106.323,106.621,106.133,106.561,6938579.6560898,0
+LQD.US,D,20160728,000000,106.323,106.511,106.183,106.451,6125145.4021718,0
+LQD.US,D,20160729,000000,106.422,106.85,106.422,106.81,4906252.4354025,0
+LQD.US,D,20160801,000000,106.531,106.641,106.203,106.223,5590027.3014114,0
+LQD.US,D,20160802,000000,105.746,105.965,105.447,105.607,5241446.0907672,0
+LQD.US,D,20160803,000000,105.835,105.955,105.507,105.756,6990977.5459511,0
+LQD.US,D,20160804,000000,106.103,106.451,106.015,106.213,3952249.8565746,0
+LQD.US,D,20160805,000000,106.123,106.213,105.726,105.775,4502290.9487653,0
+LQD.US,D,20160808,000000,105.666,106.044,105.557,105.845,4818392.7074729,0
+LQD.US,D,20160809,000000,106.133,106.531,106.025,106.481,4931644.9495585,0
+LQD.US,D,20160810,000000,106.77,106.85,106.491,106.77,7339675.3974555,0
+LQD.US,D,20160811,000000,106.84,106.889,106.313,106.432,4895132.338224,0
+LQD.US,D,20160812,000000,106.889,107.148,106.82,106.899,7624895.4829062,0
+LQD.US,D,20160815,000000,106.77,106.78,106.581,106.581,3451391.9919178,0
+LQD.US,D,20160816,000000,106.711,106.721,106.363,106.413,5241029.8035593,0
+LQD.US,D,20160817,000000,106.471,106.8,106.422,106.691,5287966.6890101,0
+LQD.US,D,20160818,000000,106.869,107.029,106.691,106.919,4907040.7667334,0
+LQD.US,D,20160819,000000,106.731,106.84,106.481,106.631,6103853.4175659,0
+LQD.US,D,20160822,000000,106.959,107.059,106.78,106.969,6045359.0317108,0
+LQD.US,D,20160823,000000,107.138,107.297,106.999,107.078,6251318.6360962,0
+LQD.US,D,20160824,000000,107.238,107.307,106.999,107.009,4482686.2345333,0
+LQD.US,D,20160825,000000,107.019,107.158,106.889,106.909,4260297.362782,0
+LQD.US,D,20160826,000000,107.138,107.486,106.531,106.601,3923033.3321491,0
+LQD.US,D,20160829,000000,106.919,107.307,106.85,107.178,3089280.4414929,0
+LQD.US,D,20160830,000000,107.168,107.178,106.929,107.039,12304497.633063,0
+LQD.US,D,20160831,000000,107.098,107.128,106.899,106.969,6136893.9522608,0
+LQD.US,D,20160901,000000,106.711,107.039,106.601,106.979,11718010.294164,0
+LQD.US,D,20160902,000000,106.999,107.009,106.621,106.81,4799799.5510456,0
+LQD.US,D,20160906,000000,106.909,107.287,106.691,107.178,7376906.9589196,0
+LQD.US,D,20160907,000000,107.327,107.416,107.029,107.029,3445420.1809815,0
+LQD.US,D,20160908,000000,106.75,106.85,106.233,106.313,5349927.1183568,0
+LQD.US,D,20160909,000000,105.746,105.995,105.418,105.467,9396384.5800188,0
+LQD.US,D,20160912,000000,105.388,105.706,105.219,105.477,5964027.1698526,0
+LQD.US,D,20160913,000000,105.636,105.636,104.791,105.119,15749629.228467,0
+LQD.US,D,20160914,000000,105.169,105.388,105.04,105.189,5132469.339522,0
+LQD.US,D,20160915,000000,105.169,105.368,104.92,105.258,3973977.2333568,0
+LQD.US,D,20160916,000000,105.418,105.467,105.179,105.398,7890741.1192713,0
+LQD.US,D,20160919,000000,105.467,105.557,105.278,105.358,6926100.0895753,0
+LQD.US,D,20160920,000000,105.627,105.835,105.467,105.497,5804701.7879964,0
+LQD.US,D,20160921,000000,105.527,106.084,105.288,106.054,5371903.8652538,0
+LQD.US,D,20160922,000000,106.293,106.631,106.273,106.501,9867855.9865832,0
+LQD.US,D,20160923,000000,106.491,106.561,106.413,106.432,7258186.6737508,0
+LQD.US,D,20160926,000000,106.481,106.721,106.442,106.591,5805780.7159531,0
+LQD.US,D,20160927,000000,106.8,106.889,106.591,106.83,5280105.4972438,0
+LQD.US,D,20160928,000000,106.929,106.949,106.741,106.899,9348591.9930852,0
+LQD.US,D,20160929,000000,106.701,106.889,106.601,106.85,6247028.062386,0
+LQD.US,D,20160930,000000,106.899,106.899,106.413,106.691,6033957.3876284,0
+LQD.US,D,20161003,000000,106.741,106.77,106.403,106.403,6399772.285364,0
+LQD.US,D,20161004,000000,106.323,106.442,105.885,105.885,7936592.0380928,0
+LQD.US,D,20161005,000000,105.975,106.054,105.636,105.766,4802062.9870478,0
+LQD.US,D,20161006,000000,105.766,106.044,105.617,105.775,6806775.4840878,0
+LQD.US,D,20161007,000000,105.935,106.093,105.656,106.025,2932566.4071701,0
+LQD.US,D,20161010,000000,105.726,106.025,105.726,106.025,2587274.267678,0
+LQD.US,D,20161011,000000,105.706,105.955,105.656,105.696,3935496.8102691,0
+LQD.US,D,20161012,000000,105.756,105.875,105.547,105.835,2681424.5578601,0
+LQD.US,D,20161013,000000,106.015,106.223,105.995,106.093,4842853.1002721,0
+LQD.US,D,20161014,000000,105.815,106.015,105.577,105.587,2544399.7018404,0
+LQD.US,D,20161017,000000,105.756,105.995,105.756,105.965,3108777.5645865,0
+LQD.US,D,20161018,000000,105.865,106.213,105.855,106.213,3391277.7058408,0
+LQD.US,D,20161019,000000,106.133,106.442,106.064,106.373,5771591.8721001,0
+LQD.US,D,20161020,000000,106.611,106.611,106.313,106.333,3048840.2508491,0
+LQD.US,D,20161021,000000,106.413,106.451,106.193,106.403,4034520.8784622,0
+LQD.US,D,20161024,000000,106.432,106.432,105.965,106.064,4396143.7439039,0
+LQD.US,D,20161025,000000,106.015,106.183,105.925,105.995,7615877.9377848,0
+LQD.US,D,20161026,000000,105.835,105.865,105.517,105.527,11813706.075744,0
+LQD.US,D,20161027,000000,105.308,105.308,104.791,105.03,13411758.257968,0
+LQD.US,D,20161028,000000,104.99,105.149,104.88,104.91,6484914.0801465,0
+LQD.US,D,20161031,000000,105.159,105.189,104.98,105.01,6194121.3770483,0
+LQD.US,D,20161101,000000,104.801,105.01,104.572,104.87,10688005.134158,0
+LQD.US,D,20161102,000000,104.96,105.139,104.87,105.03,5512482.2454103,0
+LQD.US,D,20161103,000000,104.87,104.97,104.742,104.821,7261379.2145358,0
+LQD.US,D,20161104,000000,104.99,105.209,104.99,105.139,4874756.3865803,0
+LQD.US,D,20161107,000000,105.02,105.1,104.92,105.06,5000269.9963298,0
+LQD.US,D,20161108,000000,105.03,105.11,104.712,104.83,4173131.4468655,0
+LQD.US,D,20161109,000000,103.956,104.164,103.19,103.359,10588149.497075,0
+LQD.US,D,20161110,000000,103.19,103.647,103.101,103.269,10413185.190233,0
+LQD.US,D,20161111,000000,103.219,103.319,102.733,102.792,6906806.0824624,0
+LQD.US,D,20161114,000000,102.136,102.723,102.006,102.265,8212802.6226193,0
+LQD.US,D,20161115,000000,102.444,102.753,102.365,102.583,5560785.6388695,0
+LQD.US,D,20161116,000000,102.464,102.773,102.444,102.713,6224252.9289114,0
+LQD.US,D,20161117,000000,102.484,102.543,101.947,102.076,7015227.7840971,0
+LQD.US,D,20161118,000000,102.215,102.245,101.41,101.48,11260392.000796,0
+LQD.US,D,20161121,000000,101.678,101.818,101.48,101.598,5832968.0916212,0
+LQD.US,D,20161122,000000,101.927,101.937,101.668,101.857,4243107.9187754,0
+LQD.US,D,20161123,000000,101.23,101.648,101.002,101.47,7006042.316358,0
+LQD.US,D,20161125,000000,101.738,101.738,101.37,101.48,1006566.3802576,0
+LQD.US,D,20161128,000000,101.838,101.996,101.738,101.947,3590408.7922823,0
+LQD.US,D,20161129,000000,101.887,102.136,101.818,102.096,4510656.9139091,0
+LQD.US,D,20161130,000000,101.45,101.798,101.38,101.708,13020492.525647,0
+LQD.US,D,20161201,000000,101.23,101.38,100.873,101.132,13288028.448959,0
+LQD.US,D,20161202,000000,101.38,101.857,101.38,101.608,8631525.2112173,0
+LQD.US,D,20161205,000000,101.49,102.016,101.35,101.838,4706160.0673892,0
+LQD.US,D,20161206,000000,101.867,101.927,101.798,101.828,10357693.301002,0
+LQD.US,D,20161207,000000,102.056,102.384,102.006,102.245,9245350.7544819,0
+LQD.US,D,20161208,000000,101.967,101.996,101.758,101.838,6807400.9204243,0
+LQD.US,D,20161209,000000,101.728,101.867,101.29,101.41,10168607.405882,0
+LQD.US,D,20161212,000000,101.3,101.43,101.132,101.33,8367098.3701427,0
+LQD.US,D,20161213,000000,101.758,101.758,101.37,101.559,7141107.4048218,0
+LQD.US,D,20161214,000000,102.016,102.016,100.853,100.882,7027759.6378937,0
+LQD.US,D,20161215,000000,101.102,101.29,100.833,100.962,10715985.868782,0
+LQD.US,D,20161216,000000,101.132,101.24,100.823,100.873,8996439.1588604,0
+LQD.US,D,20161219,000000,101.41,101.43,101.201,101.38,6619448.2515914,0
+LQD.US,D,20161220,000000,101.191,101.37,101.082,101.33,4296557.5874277,0
+LQD.US,D,20161221,000000,101.36,101.688,101.36,101.668,4811636.5873044,0
+LQD.US,D,20161222,000000,101.52,101.718,101.42,101.678,4311547.94901,0
+LQD.US,D,20161223,000000,101.748,101.867,101.728,101.838,1475867.8646128,0
+LQD.US,D,20161227,000000,101.628,101.698,101.529,101.648,2905449.4182279,0
+LQD.US,D,20161228,000000,101.838,102.136,101.658,102.016,1978642.2592653,0
+LQD.US,D,20161229,000000,102.235,102.543,102.116,102.434,3781618.3554783,0
+LQD.US,D,20161230,000000,102.434,102.713,102.384,102.573,2729086.4265883,0
+LQD.US,D,20170103,000000,102.384,102.753,101.986,102.663,6653068.9740134,0
+LQD.US,D,20170104,000000,102.871,103.021,102.693,103.021,5712128.160476,0
+LQD.US,D,20170105,000000,103.121,103.558,103.041,103.528,8079526.36252,0
+LQD.US,D,20170106,000000,103.19,103.299,102.961,103.031,5137246.587166,0
+LQD.US,D,20170109,000000,103.319,103.369,103.19,103.239,4069268.7940243,0
+LQD.US,D,20170110,000000,103.239,103.289,103.101,103.17,4867060.1008579,0
+LQD.US,D,20170111,000000,103.219,103.607,103.031,103.339,8151041.2871547,0
+LQD.US,D,20170112,000000,103.637,103.637,103.319,103.329,4482021.5827352,0
+LQD.US,D,20170113,000000,103.141,103.289,102.743,103.111,4622251.0458358,0
+LQD.US,D,20170117,000000,103.637,103.717,103.389,103.518,9647263.9873934,0
+LQD.US,D,20170118,000000,103.269,103.319,102.773,102.851,6885672.9707522,0
+LQD.US,D,20170119,000000,102.683,102.713,102.345,102.513,3851225.7998393,0
+LQD.US,D,20170120,000000,102.533,102.713,102.335,102.683,5222476.8681183,0
+LQD.US,D,20170123,000000,102.881,103.359,102.683,103.18,9995006.5904738,0
+LQD.US,D,20170124,000000,103.011,103.091,102.703,102.851,5861413.3786351,0
+LQD.US,D,20170125,000000,102.573,102.633,102.285,102.474,6725950.4066566,0
+LQD.US,D,20170126,000000,102.474,102.633,102.255,102.593,4662061.7780444,0
+LQD.US,D,20170127,000000,102.713,102.773,102.603,102.703,3979760.0056576,0
+LQD.US,D,20170130,000000,102.673,102.703,102.504,102.543,4171700.585279,0
+LQD.US,D,20170131,000000,102.573,102.901,102.494,102.713,5693109.667119,0
+LQD.US,D,20170201,000000,102.504,102.723,102.275,102.593,4133049.2229996,0
+LQD.US,D,20170202,000000,102.812,102.951,102.593,102.623,8142721.576145,0
+LQD.US,D,20170203,000000,102.921,103.081,102.523,102.723,5974917.0018848,0
+LQD.US,D,20170206,000000,103.081,103.17,102.832,103.071,5121636.8223951,0
+LQD.US,D,20170207,000000,103.071,103.409,102.951,103.259,3679546.5420506,0
+LQD.US,D,20170208,000000,103.548,103.667,103.409,103.568,7204473.5576385,0
+LQD.US,D,20170209,000000,103.469,103.469,103.121,103.199,5347681.7817983,0
+LQD.US,D,20170210,000000,103.011,103.259,102.921,103.17,5562755.461672,0
+LQD.US,D,20170213,000000,103.061,103.121,102.921,103.121,4243146.1287124,0
+LQD.US,D,20170214,000000,103.16,103.16,102.533,102.861,5018793.7715559,0
+LQD.US,D,20170215,000000,102.653,102.783,102.583,102.783,4139618.3155819,0
+LQD.US,D,20170216,000000,102.981,103.209,102.871,103.091,4601176.2545557,0
+LQD.US,D,20170217,000000,103.429,103.439,103.269,103.359,3538082.2946716,0
+LQD.US,D,20170221,000000,103.209,103.479,103.141,103.389,4166376.3322216,0
+LQD.US,D,20170222,000000,103.588,103.627,103.18,103.449,4853478.4793196,0
+LQD.US,D,20170223,000000,103.677,103.707,103.588,103.687,4840672.1172917,0
+LQD.US,D,20170224,000000,104.065,104.304,103.896,104.214,6140797.3989782,0
+LQD.US,D,20170227,000000,104.194,104.194,103.906,103.956,5792731.0169582,0
+LQD.US,D,20170228,000000,104.065,104.204,103.956,104.025,4889289.2344438,0
+LQD.US,D,20170301,000000,103.488,103.488,103.339,103.449,7414967.0727009,0
+LQD.US,D,20170302,000000,103.379,103.389,103.209,103.329,5327634.6367174,0
+LQD.US,D,20170303,000000,103.409,103.419,103.101,103.409,5598550.1284017,0
+LQD.US,D,20170306,000000,103.389,103.409,103.17,103.249,3937163.9701499,0
+LQD.US,D,20170307,000000,102.991,103.101,102.623,102.713,6818071.5480814,0
+LQD.US,D,20170308,000000,102.523,102.523,102.235,102.414,9015900.0830664,0
+LQD.US,D,20170309,000000,102.076,102.096,101.788,101.848,5756369.2343221,0
+LQD.US,D,20170310,000000,102.146,102.146,101.867,102.086,5442628.4475085,0
+LQD.US,D,20170313,000000,101.986,102.076,101.748,101.748,3604419.772849,0
+LQD.US,D,20170314,000000,101.838,101.887,101.758,101.848,4089522.0716598,0
+LQD.US,D,20170315,000000,102.116,102.802,101.996,102.713,8912038.4357498,0
+LQD.US,D,20170316,000000,102.723,102.733,102.543,102.583,3542325.6087229,0
+LQD.US,D,20170317,000000,102.743,102.901,102.683,102.812,5046432.6277949,0
+LQD.US,D,20170320,000000,102.841,103.101,102.812,103.061,3340727.9702985,0
+LQD.US,D,20170321,000000,103.071,103.389,103.011,103.329,5719062.2585087,0
+LQD.US,D,20170322,000000,103.568,103.647,103.389,103.538,4438694.5308021,0
+LQD.US,D,20170323,000000,103.617,103.637,103.379,103.479,5119671.0216913,0
+LQD.US,D,20170324,000000,103.409,103.667,103.409,103.578,3589340.9250969,0
+LQD.US,D,20170327,000000,103.866,103.866,103.647,103.767,3968631.8642818,0
+LQD.US,D,20170328,000000,103.747,103.866,103.548,103.578,5494698.5363317,0
+LQD.US,D,20170329,000000,103.737,103.876,103.667,103.876,3928825.1541718,0
+LQD.US,D,20170330,000000,103.747,103.826,103.598,103.637,3031735.2709138,0
+LQD.US,D,20170331,000000,103.697,103.757,103.637,103.727,6559950.3521291,0
+LQD.US,D,20170403,000000,103.757,104.194,103.747,104.194,4209116.1577553,0
+LQD.US,D,20170404,000000,104.075,104.115,103.906,103.906,3418572.6726473,0
+LQD.US,D,20170405,000000,103.976,104.154,103.807,104.045,7654833.9740352,0
+LQD.US,D,20170406,000000,104.164,104.194,103.906,104.154,2281066.8715924,0
+LQD.US,D,20170407,000000,104.394,104.472,103.846,103.876,2404723.2773011,0
+LQD.US,D,20170410,000000,104.075,104.224,103.996,104.085,3135164.542628,0
+LQD.US,D,20170411,000000,104.334,104.632,104.334,104.572,4005623.105353,0
+LQD.US,D,20170412,000000,104.801,104.92,104.532,104.92,3271260.2938648,0
+LQD.US,D,20170413,000000,105.02,105.159,104.87,105.09,3725185.2951695,0
+LQD.US,D,20170417,000000,105.139,105.159,104.84,104.89,3325020.669636,0
+LQD.US,D,20170418,000000,105.209,105.577,105.1,105.527,3872577.1103999,0
+LQD.US,D,20170419,000000,105.298,105.358,105.11,105.189,2084716.0608267,0
+LQD.US,D,20170420,000000,105.05,105.139,104.88,105.03,3699369.455133,0
+LQD.US,D,20170421,000000,105.209,105.219,105.03,105.03,4403803.8307388,0
+LQD.US,D,20170424,000000,104.91,105.01,104.742,104.9,3589301.7096353,0
+LQD.US,D,20170425,000000,104.752,104.801,104.443,104.472,4013426.9822137,0
+LQD.US,D,20170426,000000,104.492,104.782,104.462,104.742,3763358.0277123,0
+LQD.US,D,20170427,000000,104.742,104.92,104.612,104.84,4976686.4210313,0
+LQD.US,D,20170428,000000,104.712,104.99,104.602,104.97,5075304.2572632,0
+LQD.US,D,20170501,000000,104.87,105.01,104.522,104.632,3933795.4625499,0
+LQD.US,D,20170502,000000,104.692,104.98,104.622,104.95,3230171.5398175,0
+LQD.US,D,20170503,000000,105.139,105.159,104.811,104.89,3226937.7725215,0
+LQD.US,D,20170504,000000,104.582,104.692,104.512,104.692,1741275.0922277,0
+LQD.US,D,20170505,000000,104.702,104.722,104.472,104.722,3263616.2954244,0
+LQD.US,D,20170508,000000,104.702,104.702,104.453,104.532,4304374.536109,0
+LQD.US,D,20170509,000000,104.472,104.552,104.414,104.552,3404985.0179611,0
+LQD.US,D,20170510,000000,104.84,104.84,104.572,104.702,4840738.481919,0
+LQD.US,D,20170511,000000,104.542,104.791,104.492,104.752,2558520.2845947,0
+LQD.US,D,20170512,000000,105.07,105.308,105.05,105.278,3447945.0533946,0
+LQD.US,D,20170515,000000,105.209,105.328,105.149,105.268,4241705.2118793,0
+LQD.US,D,20170516,000000,105.338,105.587,105.298,105.438,4517219.9733435,0
+LQD.US,D,20170517,000000,105.825,106.173,105.825,106.113,8103102.8991459,0
+LQD.US,D,20170518,000000,106.103,106.143,105.925,106.093,5454295.5501003,0
+LQD.US,D,20170519,000000,106.035,106.163,105.925,106.163,3272434.7466638,0
+LQD.US,D,20170522,000000,106.074,106.123,106.015,106.064,3038463.2363918,0
+LQD.US,D,20170523,000000,106.203,106.203,105.696,105.736,5825953.551616,0
+LQD.US,D,20170524,000000,105.805,105.975,105.617,105.915,5981215.6083345,0
+LQD.US,D,20170525,000000,105.985,105.985,105.775,105.965,3171970.7671623,0
+LQD.US,D,20170526,000000,106.025,106.103,105.945,106.035,2322627.2167037,0
+LQD.US,D,20170530,000000,106.193,106.313,106.153,106.303,4406323.6755285,0
+LQD.US,D,20170531,000000,106.303,106.432,106.223,106.432,5005901.9399321,0
+LQD.US,D,20170601,000000,106.203,106.451,106.183,106.451,10630949.654088,0
+LQD.US,D,20170602,000000,106.85,106.959,106.741,106.909,5783414.8310138,0
+LQD.US,D,20170605,000000,106.711,106.78,106.631,106.641,3605818.4576465,0
+LQD.US,D,20170606,000000,107.019,107.019,106.85,106.909,2036763.5954727,0
+LQD.US,D,20170607,000000,106.859,106.969,106.76,106.78,6423716.8440143,0
+LQD.US,D,20170608,000000,106.79,106.79,106.481,106.631,4391322.253175,0
+LQD.US,D,20170609,000000,106.442,106.601,106.363,106.521,7761542.2616549,0
+LQD.US,D,20170612,000000,106.451,106.731,106.422,106.541,4594127.5267122,0
+LQD.US,D,20170613,000000,106.451,106.671,106.451,106.671,5436106.614585,0
+LQD.US,D,20170614,000000,107.327,107.616,107.138,107.367,7725574.6446842,0
+LQD.US,D,20170615,000000,107.218,107.218,106.969,107.088,7468368.4761696,0
+LQD.US,D,20170616,000000,107.188,107.258,107.098,107.188,4864360.2671545,0
+LQD.US,D,20170619,000000,107.198,107.198,106.989,107.049,8824654.3209828,0
+LQD.US,D,20170620,000000,107.208,107.416,107.088,107.307,7786085.107476,0
+LQD.US,D,20170621,000000,107.297,107.416,107.178,107.357,6158436.3125062,0
+LQD.US,D,20170622,000000,107.496,107.536,107.317,107.456,3863773.7420304,0
+LQD.US,D,20170623,000000,107.446,107.496,107.387,107.486,6195635.6971813,0
+LQD.US,D,20170626,000000,107.724,107.814,107.656,107.685,4293679.7758602,0
+LQD.US,D,20170627,000000,107.456,107.476,107.168,107.198,5339735.1204362,0
+LQD.US,D,20170628,000000,107.258,107.317,106.989,107.317,4435032.4100023,0
+LQD.US,D,20170629,000000,106.78,107.049,106.77,106.979,7839848.4998211,0
+LQD.US,D,20170630,000000,107.019,107.049,106.859,106.899,5149476.7835656,0
+LQD.US,D,20170703,000000,107.019,107.019,106.701,106.701,6475808.0488553,0
+LQD.US,D,20170705,000000,106.77,106.859,106.671,106.85,6079358.8369283,0
+LQD.US,D,20170706,000000,106.561,106.671,106.333,106.601,12984185.041341,0
+LQD.US,D,20170707,000000,106.491,106.551,106.422,106.511,11023161.585111,0
+LQD.US,D,20170710,000000,106.671,106.721,106.531,106.691,2512363.6862776,0
+LQD.US,D,20170711,000000,106.671,106.75,106.521,106.731,4880799.5897671,0
+LQD.US,D,20170712,000000,107.168,107.287,107.049,107.168,7622698.4115313,0
+LQD.US,D,20170713,000000,107.049,107.098,106.84,106.979,4472052.8112886,0
+LQD.US,D,20170714,000000,107.377,107.456,107.049,107.238,5961338.3969205,0
+LQD.US,D,20170717,000000,107.238,107.406,107.118,107.337,6632651.7958588,0
+LQD.US,D,20170718,000000,107.656,107.774,107.546,107.774,5369160.7939903,0
+LQD.US,D,20170719,000000,107.764,107.864,107.695,107.754,4659635.4470477,0
+LQD.US,D,20170720,000000,107.964,108.014,107.764,107.834,2164625.1052957,0
+LQD.US,D,20170721,000000,107.984,108.132,107.974,108.082,4085942.4038818,0
+LQD.US,D,20170724,000000,108.014,108.024,107.874,107.954,2977149.3593995,0
+LQD.US,D,20170725,000000,107.566,107.606,107.317,107.347,7918971.2240086,0
+LQD.US,D,20170726,000000,107.337,107.764,107.307,107.695,10518969.400693,0
+LQD.US,D,20170727,000000,107.486,107.556,107.357,107.446,3113469.3426347,0
+LQD.US,D,20170728,000000,107.486,107.705,107.446,107.705,2599712.6076816,0
+LQD.US,D,20170731,000000,107.536,107.715,107.536,107.705,4148735.4076443,0
+LQD.US,D,20170801,000000,107.576,108.082,107.516,108.082,8287633.7675719,0
+LQD.US,D,20170802,000000,108.024,108.132,107.884,107.914,7545434.9024341,0
+LQD.US,D,20170803,000000,107.974,108.122,107.954,108.063,7312024.4749205,0
+LQD.US,D,20170804,000000,107.814,107.814,107.526,107.666,5676763.8582995,0
+LQD.US,D,20170807,000000,107.675,107.744,107.536,107.695,12129478.022364,0
+LQD.US,D,20170808,000000,107.596,107.616,107.158,107.178,11205862.398662,0
+LQD.US,D,20170809,000000,107.516,107.566,107.287,107.297,8372111.9160811,0
+LQD.US,D,20170810,000000,107.317,107.416,107.049,107.258,9030997.0302623,0
+LQD.US,D,20170811,000000,107.287,107.476,107.078,107.456,12180559.680449,0
+LQD.US,D,20170814,000000,107.396,107.596,107.337,107.387,3421927.102902,0
+LQD.US,D,20170815,000000,107.158,107.327,107.098,107.258,5281747.5190083,0
+LQD.US,D,20170816,000000,107.287,107.715,107.277,107.556,5820204.9671536,0
+LQD.US,D,20170817,000000,107.546,107.754,107.456,107.656,10063206.300316,0
+LQD.US,D,20170818,000000,107.904,107.914,107.556,107.596,4879077.1260302,0
+LQD.US,D,20170821,000000,107.754,107.764,107.646,107.734,4111272.5755091,0
+LQD.US,D,20170822,000000,107.705,107.705,107.586,107.626,2680213.9061734,0
+LQD.US,D,20170823,000000,107.834,108.024,107.764,108.014,5147466.7397768,0
+LQD.US,D,20170824,000000,107.884,107.994,107.784,107.814,3285410.0368341,0
+LQD.US,D,20170825,000000,107.894,108.132,107.834,108.063,6154200.0371275,0
+LQD.US,D,20170828,000000,108.034,108.112,107.884,108.063,5831761.4620332,0
+LQD.US,D,20170829,000000,108.461,108.5,108.082,108.132,3924489.3318521,0
+LQD.US,D,20170830,000000,108.132,108.222,108.092,108.222,2886107.1459313,0
+LQD.US,D,20170831,000000,108.272,108.471,108.272,108.421,5101721.4010443,0
+LQD.US,D,20170901,000000,108.322,108.352,107.984,107.994,8887090.3634922,0
+LQD.US,D,20170905,000000,108.352,108.749,108.302,108.68,8228338.9840902,0
+LQD.US,D,20170906,000000,108.66,108.709,108.222,108.272,9913496.7507514,0
+LQD.US,D,20170907,000000,108.49,108.898,108.471,108.709,8610668.6187877,0
+LQD.US,D,20170908,000000,108.64,108.64,108.362,108.372,7579235.6137695,0
+LQD.US,D,20170911,000000,108.132,108.322,108.024,108.044,4720128.8159202,0
+LQD.US,D,20170912,000000,108.004,108.004,107.764,107.934,5162525.4770358,0
+LQD.US,D,20170913,000000,108.004,108.014,107.814,107.824,6343068.7389226,0
+LQD.US,D,20170914,000000,107.774,108.092,107.774,108.092,4850727.3638588,0
+LQD.US,D,20170915,000000,108.132,108.192,107.974,108.162,5179855.6944942,0
+LQD.US,D,20170918,000000,108.132,108.132,107.944,108.073,5560587.5505121,0
+LQD.US,D,20170919,000000,108.122,108.202,108.024,108.132,5924216.437644,0
+LQD.US,D,20170920,000000,108.212,108.232,107.764,108.004,7385390.5704484,0
+LQD.US,D,20170921,000000,108.024,108.212,107.994,108.004,3813893.6859095,0
+LQD.US,D,20170922,000000,108.202,108.262,108.073,108.132,2347879.9629324,0
+LQD.US,D,20170925,000000,108.262,108.58,108.212,108.55,3903249.6345283,0
+LQD.US,D,20170926,000000,108.431,108.58,108.342,108.53,11509568.049402,0
+LQD.US,D,20170927,000000,108.024,108.152,107.844,108.112,7488487.0135011,0
+LQD.US,D,20170928,000000,107.974,108.272,107.934,108.262,7103164.9374253,0
+LQD.US,D,20170929,000000,108.332,108.431,108.122,108.362,8530703.2649379,0
+LQD.US,D,20171002,000000,108.411,108.55,108.232,108.471,8051769.8598961,0
+LQD.US,D,20171003,000000,108.431,108.719,108.372,108.719,8443600.6970748,0
+LQD.US,D,20171004,000000,108.729,108.729,108.431,108.66,5997355.2845994,0
+LQD.US,D,20171005,000000,108.59,108.59,108.372,108.49,4387024.6407922,0
+LQD.US,D,20171006,000000,108.142,108.441,108.063,108.401,6582815.9828227,0
+LQD.US,D,20171009,000000,108.471,108.51,108.322,108.49,1463705.0383652,0
+LQD.US,D,20171010,000000,108.53,108.819,108.49,108.57,4320713.306256,0
+LQD.US,D,20171011,000000,108.739,108.739,108.451,108.51,7999032.1027007,0
+LQD.US,D,20171012,000000,108.55,108.6,108.401,108.54,11492478.152336,0
+LQD.US,D,20171013,000000,108.978,109.057,108.819,108.988,6420535.3640004,0
+LQD.US,D,20171016,000000,108.948,108.968,108.719,108.829,5450371.9928898,0
+LQD.US,D,20171017,000000,108.709,108.898,108.699,108.809,4993925.135746,0
+LQD.US,D,20171018,000000,108.54,108.709,108.481,108.65,3650419.5093196,0
+LQD.US,D,20171019,000000,108.958,108.958,108.729,108.809,4621770.4050498,0
+LQD.US,D,20171020,000000,108.431,108.6,108.391,108.5,8121237.5363298,0
+LQD.US,D,20171023,000000,108.68,108.739,108.58,108.62,2984808.4407097,0
+LQD.US,D,20171024,000000,108.332,108.5,108.302,108.332,5162652.1731425,0
+LQD.US,D,20171025,000000,108.073,108.132,107.914,108.053,9890589.8935467,0
+LQD.US,D,20171026,000000,108.262,108.262,108.034,108.044,10508074.541037,0
+LQD.US,D,20171027,000000,108.172,108.401,108.142,108.362,7714644.5916658,0
+LQD.US,D,20171030,000000,108.58,108.769,108.53,108.739,5841396.3992938,0
+LQD.US,D,20171031,000000,108.779,108.779,108.56,108.58,6617961.0806242,0
+LQD.US,D,20171101,000000,108.789,108.889,108.61,108.749,6639011.7393125,0
+LQD.US,D,20171102,000000,108.889,108.889,108.66,108.739,14745559.565933,0
+LQD.US,D,20171103,000000,108.839,108.918,108.67,108.869,5904849.0272311,0
+LQD.US,D,20171106,000000,108.918,108.978,108.789,108.889,10654735.339842,0
+LQD.US,D,20171107,000000,108.759,108.849,108.739,108.799,8503436.4528218,0
+LQD.US,D,20171108,000000,108.819,108.849,108.64,108.66,7911788.7613857,0
+LQD.US,D,20171109,000000,108.381,108.51,108.282,108.352,8046246.5129567,0
+LQD.US,D,20171110,000000,107.924,107.974,107.666,107.754,6471264.0829317,0
+LQD.US,D,20171113,000000,107.934,107.944,107.764,107.764,4056759.0617701,0
+LQD.US,D,20171114,000000,107.824,107.934,107.754,107.794,6800409.5074861,0
+LQD.US,D,20171115,000000,107.904,108.262,107.724,108.232,7945626.6771334,0
+LQD.US,D,20171116,000000,108.142,108.292,108.082,108.122,5619731.5052954,0
+LQD.US,D,20171117,000000,108.282,108.352,108.162,108.242,6142924.0836271,0
+LQD.US,D,20171120,000000,108.202,108.372,108.162,108.242,3467725.7344414,0
+LQD.US,D,20171121,000000,108.66,108.699,108.441,108.62,4790375.7739629,0
+LQD.US,D,20171122,000000,108.789,109.087,108.719,109.057,4458602.9134803,0
+LQD.US,D,20171124,000000,108.978,109.097,108.898,108.918,1512684.1443937,0
+LQD.US,D,20171127,000000,108.889,108.988,108.779,108.859,6619337.6438792,0
+LQD.US,D,20171128,000000,108.968,109.117,108.898,109.018,5697651.6219934,0
+LQD.US,D,20171129,000000,108.57,108.63,108.391,108.57,8293084.716736,0
+LQD.US,D,20171130,000000,108.69,108.699,108.252,108.441,6808352.1467496,0
+LQD.US,D,20171201,000000,108.869,109.425,108.481,108.779,15488053.049795,0
+LQD.US,D,20171204,000000,108.839,108.968,108.66,108.958,6398869.3242222,0
+LQD.US,D,20171205,000000,108.978,109.217,108.889,109.187,5039609.1374745,0
+LQD.US,D,20171206,000000,109.505,109.565,109.385,109.415,5327655.7527352,0
+LQD.US,D,20171207,000000,109.515,109.595,108.988,109.177,9204342.4424071,0
+LQD.US,D,20171208,000000,109.067,109.147,108.958,109.027,5647978.7039518,0
+LQD.US,D,20171211,000000,109.167,109.257,109.077,109.117,5017023.0426354,0
+LQD.US,D,20171212,000000,108.998,109.037,108.839,109.027,11265734.353297,0
+LQD.US,D,20171213,000000,109.227,109.565,109.137,109.445,7995515.7829762,0
+LQD.US,D,20171214,000000,109.336,109.675,109.267,109.635,8881346.8066529,0
+LQD.US,D,20171215,000000,109.713,109.833,109.515,109.783,6486801.4499272,0
+LQD.US,D,20171218,000000,109.723,109.773,109.455,109.475,7069336.0713995,0
+LQD.US,D,20171219,000000,109.217,109.237,108.719,108.869,6689909.386386,0
+LQD.US,D,20171220,000000,108.63,108.759,108.481,108.57,10880382.111481,0
+LQD.US,D,20171221,000000,108.62,108.889,108.62,108.869,6876758.9946705,0
+LQD.US,D,20171222,000000,108.879,108.968,108.789,108.948,3249772.2319509,0
+LQD.US,D,20171226,000000,108.978,109.157,108.898,109.107,2073909.687341,0
+LQD.US,D,20171227,000000,109.375,109.743,109.247,109.733,3520391.0938614,0
+LQD.US,D,20171228,000000,109.723,109.733,109.495,109.665,2760700.1217953,0
+LQD.US,D,20171229,000000,109.535,109.843,109.535,109.803,3325509.3546191,0
+LQD.US,D,20180102,000000,109.595,109.723,108.809,109.047,9390722.4706768,0
+LQD.US,D,20180103,000000,109.237,109.346,108.998,109.267,5633466.9721061,0
+LQD.US,D,20180104,000000,109.077,109.306,109.027,109.227,8537365.8713133,0
+LQD.US,D,20180105,000000,109.385,109.385,109.057,109.187,6418381.5301858,0
+LQD.US,D,20180108,000000,109.316,109.326,109.067,109.177,4315325.7051453,0
+LQD.US,D,20180109,000000,109.027,109.067,108.739,108.749,8439471.0073096,0
+LQD.US,D,20180110,000000,108.391,108.948,108.262,108.829,6699658.9534575,0
+LQD.US,D,20180111,000000,108.799,109.247,108.799,109.107,5749705.6224222,0
+LQD.US,D,20180112,000000,108.898,109.207,108.859,109.127,4941899.2900077,0
+LQD.US,D,20180116,000000,109.475,109.475,109.117,109.237,8205258.1711201,0
+LQD.US,D,20180117,000000,109.257,109.316,108.799,108.908,12446784.39961,0
+LQD.US,D,20180118,000000,108.5,108.729,108.352,108.471,7086027.7807009,0
+LQD.US,D,20180119,000000,108.332,108.451,108.102,108.132,7527158.4862737,0
+LQD.US,D,20180122,000000,108.132,108.342,108.014,108.044,5643478.981113,0
+LQD.US,D,20180123,000000,108.312,108.52,108.262,108.51,6803081.1864991,0
+LQD.US,D,20180124,000000,108.282,108.461,108.182,108.441,6288222.3965222,0
+LQD.US,D,20180125,000000,108.362,109.008,108.342,109.008,7797617.4697638,0
+LQD.US,D,20180126,000000,108.918,108.918,108.67,108.859,7077073.5836329,0
+LQD.US,D,20180129,000000,108.53,108.709,108.342,108.56,6347416.6275382,0
+LQD.US,D,20180130,000000,108.342,108.421,108.082,108.172,7377395.6439028,0
+LQD.US,D,20180131,000000,108.5,108.55,108.092,108.411,7567160.268167,0
+LQD.US,D,20180201,000000,108.56,108.61,107.874,107.934,13563077.652507,0
+LQD.US,D,20180202,000000,107.754,107.754,107.307,107.436,9587319.6349834,0
+LQD.US,D,20180205,000000,107.078,108.034,107.069,107.486,15997479.995576,0
+LQD.US,D,20180206,000000,107.416,107.616,107.228,107.277,11559627.088912,0
+LQD.US,D,20180207,000000,107.596,107.626,106.949,106.969,9787025.8815286,0
+LQD.US,D,20180208,000000,106.82,106.969,106.481,106.511,12100223.288002,0
+LQD.US,D,20180209,000000,106.393,106.413,106.143,106.163,9321902.352122,0
+LQD.US,D,20180212,000000,106.233,106.531,106.143,106.163,8630143.6203389,0
+LQD.US,D,20180213,000000,106.035,106.153,105.756,106.123,9641565.6791638,0
+LQD.US,D,20180214,000000,105.775,105.955,105.627,105.716,12162426.048791,0
+LQD.US,D,20180215,000000,106.123,106.403,106.015,106.243,5470282.3866174,0
+LQD.US,D,20180216,000000,106.491,106.661,106.403,106.551,6979211.901943,0
+LQD.US,D,20180220,000000,106.093,106.093,106.093,106.093,9702950.9484068,0
+LQD.US,D,20180221,000000,106.143,106.253,105.418,105.477,7053651.897804,0
+LQD.US,D,20180222,000000,105.805,106.015,105.607,105.636,7981157.896403,0
+LQD.US,D,20180223,000000,106.005,106.183,105.835,106.153,8840858.3508258,0
+LQD.US,D,20180226,000000,106.501,106.651,106.273,106.303,5601158.4593612,0
+LQD.US,D,20180227,000000,106.432,106.442,105.666,105.815,8039053.9950872,0
+LQD.US,D,20180228,000000,105.965,106.103,105.905,106.015,8794306.5813186,0
+LQD.US,D,20180301,000000,105.845,106.084,105.676,105.905,12861310.933816,0
+LQD.US,D,20180302,000000,105.656,105.785,105.487,105.547,5874993.9946486,0
+LQD.US,D,20180305,000000,105.805,105.865,105.408,105.507,11197697.53845,0
+LQD.US,D,20180306,000000,105.925,105.965,105.587,105.607,9210180.5185639,0
+LQD.US,D,20180307,000000,105.795,105.825,105.527,105.567,4482484.1240773,0
+LQD.US,D,20180308,000000,105.785,105.985,105.636,105.795,7058912.802808,0
+LQD.US,D,20180309,000000,105.617,105.666,105.348,105.398,8561207.8664486,0
+LQD.US,D,20180312,000000,105.487,105.577,105.408,105.537,9421705.7019241,0
+LQD.US,D,20180313,000000,105.646,105.696,105.428,105.547,9499082.8353075,0
+LQD.US,D,20180314,000000,105.567,105.985,105.557,105.805,6349321.091238,0
+LQD.US,D,20180315,000000,105.775,105.995,105.736,105.915,5801838.0537741,0
+LQD.US,D,20180316,000000,105.706,106.103,105.656,106.035,11843412.290677,0
+LQD.US,D,20180319,000000,105.795,105.885,105.656,105.666,8914763.4075695,0
+LQD.US,D,20180320,000000,105.338,105.487,105.228,105.268,7097363.0601561,0
+LQD.US,D,20180321,000000,105.08,105.527,104.87,105.199,8052851.8044267,0
+LQD.US,D,20180322,000000,105.487,105.587,105.298,105.398,12077111.303768,0
+LQD.US,D,20180323,000000,105.278,105.338,105.03,105.04,6740443.0335338,0
+LQD.US,D,20180326,000000,105.368,105.497,105.308,105.438,6425469.473491,0
+LQD.US,D,20180327,000000,105.368,105.905,105.368,105.835,5506311.3405921,0
+LQD.US,D,20180328,000000,106.054,106.253,105.945,106.133,5254572.209636,0
+LQD.US,D,20180329,000000,106.383,106.691,106.223,106.621,6543314.9522085,0
+LQD.US,D,20180402,000000,106.481,106.641,106.323,106.561,4824278.0432887,0
+LQD.US,D,20180403,000000,106.521,106.521,106.243,106.293,4143417.187735,0
+LQD.US,D,20180404,000000,106.343,106.451,106.253,106.293,5775203.716667,0
+LQD.US,D,20180405,000000,106.223,106.363,106.113,106.333,5677949.3718697,0
+LQD.US,D,20180406,000000,106.511,106.641,106.413,106.641,5240507.9362625,0
+LQD.US,D,20180409,000000,106.442,106.741,106.442,106.691,3965492.6163035,0
+LQD.US,D,20180410,000000,106.77,106.969,106.581,106.721,5709889.8625902,0
+LQD.US,D,20180411,000000,106.899,106.939,106.681,106.79,2727354.9131295,0
+LQD.US,D,20180412,000000,106.681,106.76,106.481,106.501,2841840.9339689,0
+LQD.US,D,20180413,000000,106.432,106.631,106.432,106.541,4861853.4941854,0
+LQD.US,D,20180416,000000,106.363,106.561,106.323,106.541,2551401.1700251,0
+LQD.US,D,20180417,000000,106.551,106.711,106.491,106.551,7360017.1612608,0
+LQD.US,D,20180418,000000,106.521,106.521,105.985,106.005,7563438.8214125,0
+LQD.US,D,20180419,000000,105.676,105.706,105.408,105.577,4456781.908327,0
+LQD.US,D,20180420,000000,105.438,105.467,105.119,105.129,5138673.4266538,0
+LQD.US,D,20180423,000000,105.1,105.129,104.93,105.08,4809432.4772569,0
+LQD.US,D,20180424,000000,104.99,105.1,104.702,104.782,6571420.3718883,0
+LQD.US,D,20180425,000000,104.542,104.562,104.314,104.453,4124298.1419122,0
+LQD.US,D,20180426,000000,104.722,104.86,104.632,104.762,6618048.5612693,0
+LQD.US,D,20180427,000000,104.93,105.03,104.9,105,3700120.5820516,0
+LQD.US,D,20180430,000000,105.03,105.119,104.86,104.9,7014846.6902523,0
+LQD.US,D,20180501,000000,104.85,104.89,104.542,104.622,6625794.1177,0
+LQD.US,D,20180502,000000,104.762,104.782,104.542,104.542,3950452.984013,0
+LQD.US,D,20180503,000000,104.791,104.84,104.522,104.562,4513764.990623,0
+LQD.US,D,20180504,000000,104.87,104.87,104.522,104.702,4088114.3371404,0
+LQD.US,D,20180507,000000,104.742,104.782,104.552,104.582,4238196.9363521,0
+LQD.US,D,20180508,000000,104.482,104.582,104.344,104.552,5550393.5415424,0
+LQD.US,D,20180509,000000,104.394,104.672,104.364,104.532,4277308.8289242,0
+LQD.US,D,20180510,000000,104.86,105.06,104.752,105.05,5587328.4732327,0
+LQD.US,D,20180511,000000,105.209,105.258,105.07,105.238,4657620.3756356,0
+LQD.US,D,20180514,000000,105.119,105.248,105.04,105.04,5264555.0584278,0
+LQD.US,D,20180515,000000,104.562,104.791,104.105,104.274,6536524.6442017,0
+LQD.US,D,20180516,000000,104.334,104.423,104.095,104.135,4610401.943281,0
+LQD.US,D,20180517,000000,104.105,104.164,103.836,103.926,3582973.9429706,0
+LQD.US,D,20180518,000000,104.095,104.404,104.065,104.364,4548970.4199038,0
+LQD.US,D,20180521,000000,104.244,104.423,104.194,104.423,2839341.1996723,0
+LQD.US,D,20180522,000000,104.344,104.453,104.224,104.324,3536515.6872564,0
+LQD.US,D,20180523,000000,104.472,104.821,104.404,104.752,6318750.1251,0
+LQD.US,D,20180524,000000,104.99,105.07,104.9,105.03,4857916.8651543,0
+LQD.US,D,20180525,000000,105.358,105.398,105.209,105.358,4377052.8527716,0
+LQD.US,D,20180529,000000,105.408,106.143,105.238,105.945,7479975.2472821,0
+LQD.US,D,20180530,000000,105.577,105.785,105.248,105.507,5566329.0963019,0
+LQD.US,D,20180531,000000,105.627,105.736,105.338,105.467,6901457.6968133,0
+LQD.US,D,20180601,000000,105.209,105.467,105.159,105.248,4889514.4719668,0
+LQD.US,D,20180604,000000,105.238,105.308,105.01,105.01,4054757.0621785,0
+LQD.US,D,20180605,000000,105.268,105.288,105.04,105.08,4258367.7609657,0
+LQD.US,D,20180606,000000,104.791,104.85,104.572,104.702,5189841.5598601,0
+LQD.US,D,20180607,000000,104.652,105.398,104.652,105.04,7842540.2893271,0
+LQD.US,D,20180608,000000,104.97,105.01,104.811,104.87,3204190.7937374,0
+LQD.US,D,20180611,000000,104.702,104.791,104.632,104.782,3170888.8226317,0
+LQD.US,D,20180612,000000,104.652,104.87,104.622,104.791,3707228.63585,0
+LQD.US,D,20180613,000000,104.821,104.94,104.414,104.692,5355291.5924003,0
+LQD.US,D,20180614,000000,105.03,105.159,104.86,105.159,5365544.9273248,0
+LQD.US,D,20180615,000000,105.318,105.398,104.96,105.01,6425626.3353374,0
+LQD.US,D,20180618,000000,105.01,105.02,104.801,104.9,5155293.7437047,0
+LQD.US,D,20180619,000000,104.93,105.02,104.85,104.96,4670195.4669925,0
+LQD.US,D,20180620,000000,104.98,104.98,104.344,104.394,8438826.4660047,0
+LQD.US,D,20180621,000000,104.344,104.502,104.314,104.314,17378077.415539,0
+LQD.US,D,20180622,000000,104.254,104.502,104.204,104.433,7344609.506946,0
+LQD.US,D,20180625,000000,104.462,104.522,104.324,104.344,3540845.4764282,0
+LQD.US,D,20180626,000000,104.414,104.692,104.344,104.672,11291721.132525,0
+LQD.US,D,20180627,000000,104.96,105.02,104.86,105.02,10670900.154224,0
+LQD.US,D,20180628,000000,104.94,104.94,104.672,104.88,6812211.350382,0
+LQD.US,D,20180629,000000,105.01,105.179,104.88,104.94,8580823.6414518,0
+LQD.US,D,20180702,000000,105.11,105.11,104.88,104.96,5229871.4964438,0
+LQD.US,D,20180703,000000,105.02,105.418,105.02,105.348,2740014.4685575,0
+LQD.US,D,20180705,000000,105.457,105.706,105.438,105.696,5147559.2480452,0
+LQD.US,D,20180706,000000,105.905,105.945,105.766,105.845,2682880.557563,0
+LQD.US,D,20180709,000000,105.766,105.965,105.706,105.925,5616614.3788595,0
+LQD.US,D,20180710,000000,105.905,106.025,105.785,105.805,7207893.3469959,0
+LQD.US,D,20180711,000000,105.935,106.044,105.795,106.015,4430311.4717391,0
+LQD.US,D,20180712,000000,106.054,106.263,105.985,106.263,3617937.0408092,0
+LQD.US,D,20180713,000000,106.363,106.442,106.283,106.353,4650513.3273621,0
+LQD.US,D,20180716,000000,106.153,106.283,105.955,106.163,2887659.6760013,0
+LQD.US,D,20180717,000000,106.173,106.233,106.035,106.084,6699674.0363274,0
+LQD.US,D,20180718,000000,106.193,106.193,106.015,106.064,3838545.1283934,0
+LQD.US,D,20180719,000000,106.054,106.393,106.025,106.243,5547997.3762855,0
+LQD.US,D,20180720,000000,106.005,106.044,105.795,105.915,5678784.9628595,0
+LQD.US,D,20180723,000000,105.726,105.795,105.408,105.467,5132016.8534264,0
+LQD.US,D,20180724,000000,105.487,105.835,105.487,105.825,4838639.9519605,0
+LQD.US,D,20180725,000000,106.054,106.054,105.865,105.965,8026669.9534151,0
+LQD.US,D,20180726,000000,106.074,106.203,105.945,106.064,6377521.0302355,0
+LQD.US,D,20180727,000000,106.403,106.403,106.113,106.213,5982159.7959871,0
+LQD.US,D,20180730,000000,105.985,106.143,105.975,106.054,7037645.9563185,0
+LQD.US,D,20180731,000000,106.363,106.491,106.293,106.413,6617714.7270833,0
+LQD.US,D,20180801,000000,105.905,106.143,105.855,106.015,7872434.5373712,0
+LQD.US,D,20180802,000000,106.044,106.163,105.885,106.143,7325011.8313867,0
+LQD.US,D,20180803,000000,106.283,106.511,106.153,106.481,2941476.3611533,0
+LQD.US,D,20180806,000000,106.561,106.711,106.561,106.591,3319693.4000048,0
+LQD.US,D,20180807,000000,106.561,106.561,106.193,106.253,5856207.7774872,0
+LQD.US,D,20180808,000000,106.163,106.223,106.074,106.074,8066919.094374,0
+LQD.US,D,20180809,000000,106.243,106.353,106.084,106.163,7891356.5003612,0
+LQD.US,D,20180810,000000,106.093,106.471,106.025,106.353,5170797.9283866,0
+LQD.US,D,20180813,000000,106.253,106.373,106.213,106.323,3413035.2483627,0
+LQD.US,D,20180814,000000,106.461,106.501,106.403,106.451,7651694.726057,0
+LQD.US,D,20180815,000000,106.621,106.721,106.521,106.681,5650729.8194125,0
+LQD.US,D,20180816,000000,106.77,106.84,106.671,106.82,6507394.5948967,0
+LQD.US,D,20180817,000000,106.899,106.989,106.83,106.909,4200771.3086292,0
+LQD.US,D,20180820,000000,107.168,107.287,107.098,107.188,2915079.3278652,0
+LQD.US,D,20180821,000000,107.138,107.138,106.899,106.919,5945958.8972961,0
+LQD.US,D,20180822,000000,107.138,107.158,106.889,106.909,7461948.2012364,0
+LQD.US,D,20180823,000000,107.059,107.098,106.879,106.949,6177549.325181,0
+LQD.US,D,20180824,000000,106.84,107.208,106.8,107.158,5590151.9864688,0
+LQD.US,D,20180827,000000,106.959,107.078,106.949,106.989,4081795.6201976,0
+LQD.US,D,20180828,000000,106.82,106.919,106.571,106.591,4369035.8046836,0
+LQD.US,D,20180829,000000,106.691,106.711,106.403,106.471,11363265.217374,0
+LQD.US,D,20180830,000000,106.701,106.77,106.491,106.581,6165000.3774652,0
+LQD.US,D,20180831,000000,106.77,106.78,106.413,106.422,4801741.2191577,0
+LQD.US,D,20180904,000000,106.203,106.333,106.025,106.223,6996930.2519189,0
+LQD.US,D,20180905,000000,106.183,106.223,106.123,106.153,6601546.896128,0
+LQD.US,D,20180906,000000,106.333,106.531,106.293,106.451,7483017.9648933,0
+LQD.US,D,20180907,000000,106.103,106.103,105.985,106.005,4898981.4866098,0
+LQD.US,D,20180910,000000,106.084,106.373,106.084,106.373,5962892.9380399,0
+LQD.US,D,20180911,000000,106.143,106.233,106.064,106.113,6464946.3715135,0
+LQD.US,D,20180912,000000,106.313,106.442,106.303,106.343,5995775.6053637,0
+LQD.US,D,20180913,000000,106.571,106.651,106.451,106.561,6040099.1322316,0
+LQD.US,D,20180914,000000,106.353,106.481,106.293,106.432,7575441.7692397,0
+LQD.US,D,20180917,000000,106.253,106.432,106.233,106.373,2884877.3892762,0
+LQD.US,D,20180918,000000,106.153,106.153,105.885,105.915,5582295.8223259,0
+LQD.US,D,20180919,000000,105.885,105.895,105.597,105.756,5647091.8312045,0
+LQD.US,D,20180920,000000,105.775,106.153,105.756,106.035,6654834.6753105,0
+LQD.US,D,20180921,000000,105.955,106.133,105.955,106.054,10172235.338843,0
+LQD.US,D,20180924,000000,105.835,105.955,105.736,105.815,11627219.46186,0
+LQD.US,D,20180925,000000,105.696,105.835,105.597,105.815,4420859.539966,0
+LQD.US,D,20180926,000000,106.005,106.273,105.885,106.203,8040635.6853723,0
+LQD.US,D,20180927,000000,106.193,106.373,106.113,106.353,6839808.9801102,0
+LQD.US,D,20180928,000000,106.461,106.461,106.243,106.273,13605686.759836,0
+LQD.US,D,20181001,000000,106.193,106.333,106.113,106.113,8142268.0845249,0
+LQD.US,D,20181002,000000,106.253,106.432,106.213,106.213,12086139.909659,0
+LQD.US,D,20181003,000000,106.103,106.223,105.378,105.567,9058772.6378547,0
+LQD.US,D,20181004,000000,105.288,105.378,104.99,105.119,10615218.220834,0
+LQD.US,D,20181005,000000,104.91,105.01,104.532,104.702,9474280.564125,0
+LQD.US,D,20181008,000000,104.762,104.772,104.562,104.582,1461377.2487849,0
+LQD.US,D,20181009,000000,104.762,104.92,104.672,104.9,9075795.1647682,0
+LQD.US,D,20181010,000000,104.622,104.772,104.394,104.592,13281750.958528,0
+LQD.US,D,20181011,000000,104.84,105.209,104.811,105.04,20044287.379818,0
+LQD.US,D,20181012,000000,105.08,105.248,104.92,105.06,9658598.2613239,0
+LQD.US,D,20181015,000000,105.01,105.1,104.86,104.87,7156625.6668488,0
+LQD.US,D,20181016,000000,104.92,105.209,104.821,105.139,9724940.7671245,0
+LQD.US,D,20181017,000000,105.05,105.139,104.602,104.602,7419783.5358066,0
+LQD.US,D,20181018,000000,104.502,104.742,104.394,104.602,11234409.243666,0
+LQD.US,D,20181019,000000,104.522,104.622,104.394,104.472,6853738.5131797,0
+LQD.US,D,20181022,000000,104.592,104.612,104.344,104.364,7853589.9997797,0
+LQD.US,D,20181023,000000,104.572,104.712,104.443,104.492,11083304.025879,0
+LQD.US,D,20181024,000000,104.712,104.811,104.572,104.642,7831123.5623748,0
+LQD.US,D,20181025,000000,104.502,104.612,104.492,104.512,6096079.7064448,0
+LQD.US,D,20181026,000000,104.732,104.83,104.682,104.692,5343669.738418,0
+LQD.US,D,20181029,000000,104.622,104.682,104.492,104.572,7088420.9293839,0
+LQD.US,D,20181030,000000,104.394,104.453,104.254,104.354,8270619.2848557,0
+LQD.US,D,20181031,000000,104.204,104.404,104.055,104.055,14187352.608005,0
+LQD.US,D,20181101,000000,103.906,104.384,103.866,104.374,15328966.982807,0
+LQD.US,D,20181102,000000,104.254,104.354,103.926,103.946,8317273.6178779,0
+LQD.US,D,20181105,000000,104.045,104.224,104.045,104.144,5442881.8397219,0
+LQD.US,D,20181106,000000,104.214,104.354,104.194,104.324,6220082.0126354,0
+LQD.US,D,20181107,000000,104.762,104.84,104.522,104.572,14249350.241763,0
+LQD.US,D,20181108,000000,104.552,104.592,104.284,104.284,11752376.110357,0
+LQD.US,D,20181109,000000,104.354,104.472,104.274,104.354,9497866.1504729,0
+LQD.US,D,20181112,000000,104.552,104.552,104.264,104.344,3091665.5459785,0
+LQD.US,D,20181113,000000,104.244,104.304,104.144,104.204,8360344.2610235,0
+LQD.US,D,20181114,000000,103.926,104.135,103.876,103.916,12462507.788668,0
+LQD.US,D,20181115,000000,103.797,103.866,103.598,103.747,16292270.66471,0
+LQD.US,D,20181116,000000,103.707,103.956,103.677,103.926,14513883.668451,0
+LQD.US,D,20181119,000000,103.707,103.846,103.677,103.826,10504868.928432,0
+LQD.US,D,20181120,000000,103.647,103.807,103.607,103.627,17377956.75258,0
+LQD.US,D,20181121,000000,103.826,103.916,103.697,103.797,11505379.033681,0
+LQD.US,D,20181123,000000,104.135,104.174,103.826,103.836,3143499.3365074,0
+LQD.US,D,20181126,000000,103.966,104.015,103.836,103.886,6383196.2113981,0
+LQD.US,D,20181127,000000,103.816,103.856,103.757,103.767,9223233.2341328,0
+LQD.US,D,20181128,000000,103.747,104.144,103.568,104.045,14898300.772337,0
+LQD.US,D,20181129,000000,103.946,104.055,103.677,103.757,11757485.181137,0
+LQD.US,D,20181130,000000,103.767,103.787,103.528,103.697,15966102.598663,0
+LQD.US,D,20181203,000000,103.856,104.144,103.807,104.065,13650649.800385,0
+LQD.US,D,20181204,000000,104.254,104.472,104.075,104.085,14487460.491523,0
+LQD.US,D,20181206,000000,104.154,104.482,104.154,104.394,13663181.654182,0
+LQD.US,D,20181207,000000,104.492,104.552,104.274,104.404,12634268.493953,0
+LQD.US,D,20181210,000000,104.682,104.722,104.423,104.712,7378698.8038579,0
+LQD.US,D,20181211,000000,104.86,105.03,104.742,104.91,10972708.379935,0
+LQD.US,D,20181212,000000,104.93,105.139,104.93,105.02,10716087.426772,0
+LQD.US,D,20181213,000000,105.199,105.368,105.189,105.308,7404957.0747433,0
+LQD.US,D,20181214,000000,105.368,105.467,105.169,105.189,6469243.9838963,0
+LQD.US,D,20181217,000000,105.228,105.438,105.228,105.308,6943487.6219392,0
+LQD.US,D,20181218,000000,105.507,105.746,105.418,105.706,6326664.609673,0
+LQD.US,D,20181219,000000,105.845,106.093,105.617,105.617,10733721.312676,0
+LQD.US,D,20181220,000000,105.875,105.945,105.08,105.248,22368578.739829,0
+LQD.US,D,20181221,000000,105.388,105.487,104.97,105.139,12657906.367583,0
+LQD.US,D,20181224,000000,105.129,105.219,104.821,104.9,4683427.1659502,0
+LQD.US,D,20181226,000000,104.91,105.03,104.622,104.811,8180961.6788399,0
+LQD.US,D,20181227,000000,104.99,105.1,104.811,104.811,8328421.8697469,0
+LQD.US,D,20181228,000000,104.93,105.338,104.93,105.318,4629757.2873981,0
+LQD.US,D,20181231,000000,105.328,105.726,105.238,105.627,7485713.7764979,0
+LQD.US,D,20190102,000000,105.627,105.985,105.587,105.965,10153997.13262,0
+LQD.US,D,20190103,000000,105.805,106.084,105.756,106.015,11961927.448815,0
+LQD.US,D,20190104,000000,105.686,105.995,105.617,105.945,12903523.864429,0
+LQD.US,D,20190107,000000,106.173,106.243,105.945,105.955,17250127.419547,0
+LQD.US,D,20190108,000000,106.005,106.223,106.005,106.193,8503643.5909011,0
+LQD.US,D,20190109,000000,106.283,106.651,106.283,106.601,11252429.251039,0
+LQD.US,D,20190110,000000,106.491,106.531,106.213,106.323,11041135.33835,0
+LQD.US,D,20190111,000000,106.551,106.551,106.373,106.511,7360116.7082018,0
+LQD.US,D,20190114,000000,106.403,106.551,106.193,106.233,4818735.5913809,0
+LQD.US,D,20190115,000000,106.323,106.442,106.223,106.303,11254222.101502,0
+LQD.US,D,20190116,000000,106.303,106.661,106.243,106.501,19131861.234496,0
+LQD.US,D,20190117,000000,106.432,106.731,106.432,106.721,9352625.1524833,0
+LQD.US,D,20190118,000000,106.711,106.999,106.711,106.909,13447270.372269,0
+LQD.US,D,20190122,000000,107.049,107.297,107.049,107.078,9721498.8562246,0
+LQD.US,D,20190123,000000,107.178,107.446,107.108,107.357,12504561.846385,0
+LQD.US,D,20190124,000000,107.705,107.754,107.536,107.626,9479174.4526292,0
+LQD.US,D,20190125,000000,107.576,107.705,107.556,107.705,9110161.9864853,0
+LQD.US,D,20190128,000000,107.626,107.764,107.566,107.695,8363951.0779671,0
+LQD.US,D,20190129,000000,107.814,107.914,107.724,107.914,9731846.7104668,0
+LQD.US,D,20190130,000000,107.954,108.421,107.814,108.421,18452272.367633,0
+LQD.US,D,20190131,000000,108.789,109.267,108.769,109.187,12821815.93635,0
+LQD.US,D,20190201,000000,109.037,109.227,108.849,108.908,16142310.739506,0
+LQD.US,D,20190204,000000,108.799,108.819,108.56,108.759,7854205.3808697,0
+LQD.US,D,20190205,000000,109.018,109.385,109.008,109.217,9901566.2006995,0
+LQD.US,D,20190206,000000,109.297,109.306,108.958,108.998,7543344.4166727,0
+LQD.US,D,20190207,000000,108.918,108.998,108.719,108.978,13815256.197739,0
+LQD.US,D,20190208,000000,109.067,109.297,109.027,109.267,5859767.334772,0
+LQD.US,D,20190211,000000,109.197,109.197,108.918,109.008,5701273.5218069,0
+LQD.US,D,20190212,000000,108.998,109.167,108.948,109.167,11382896.075247,0
+LQD.US,D,20190213,000000,108.928,109.008,108.819,108.879,10217976.655477,0
+LQD.US,D,20190214,000000,109.157,109.157,108.869,108.998,15873595.33577,0
+LQD.US,D,20190215,000000,108.948,109.177,108.948,109.137,8836638.1638415,0
+LQD.US,D,20190219,000000,109.355,109.355,109.087,109.207,7369477.1372311,0
+LQD.US,D,20190220,000000,109.107,109.147,108.908,109.107,9134178.9429109,0
+LQD.US,D,20190221,000000,108.709,108.898,108.69,108.789,6720681.4574554,0
+LQD.US,D,20190222,000000,108.889,109.395,108.889,109.297,4377356.5212179,0
+LQD.US,D,20190225,000000,109.177,109.355,109.167,109.257,6417297.5746058,0
+LQD.US,D,20190226,000000,109.425,109.495,109.326,109.435,6773434.2975206,0
+LQD.US,D,20190227,000000,109.287,109.287,109.018,109.107,7463353.9247065,0
+LQD.US,D,20190228,000000,109.167,109.287,108.889,108.948,13277694.672062,0
+LQD.US,D,20190301,000000,109.018,109.157,108.719,108.759,13497313.323384,0
+LQD.US,D,20190304,000000,109.087,109.137,108.958,109.008,10035996.803105,0
+LQD.US,D,20190305,000000,108.968,109.067,108.859,109.047,9650430.3845374,0
+LQD.US,D,20190306,000000,109.087,109.237,109.018,109.157,6665518.3747881,0
+LQD.US,D,20190307,000000,109.375,109.565,109.306,109.525,7808610.8708356,0
+LQD.US,D,20190308,000000,109.385,109.684,109.187,109.665,7841666.4884005,0
+LQD.US,D,20190311,000000,109.645,109.783,109.575,109.783,8294990.1859605,0
+LQD.US,D,20190312,000000,109.813,110.141,109.803,110.072,8487091.6495269,0
+LQD.US,D,20190313,000000,109.783,109.933,109.783,109.893,6193366.2280311,0
+LQD.US,D,20190314,000000,109.853,109.863,109.605,109.694,5727642.4004045,0
+LQD.US,D,20190315,000000,109.983,110.221,109.923,110.072,9062906.3497184,0
+LQD.US,D,20190318,000000,110.003,110.102,109.973,110.022,4573690.2380645,0
+LQD.US,D,20190319,000000,109.853,110.131,109.853,110.042,8572101.7205794,0
+LQD.US,D,20190320,000000,110.102,110.818,110.003,110.778,17200738.059458,0
+LQD.US,D,20190321,000000,110.688,111.056,110.688,110.986,15035703.705627,0
+LQD.US,D,20190322,000000,111.334,111.752,111.334,111.663,11228484.692388,0
+LQD.US,D,20190325,000000,111.683,112.101,111.494,111.892,7533263.0264645,0
+LQD.US,D,20190326,000000,111.842,112.031,111.703,111.942,8244933.1575,0
+LQD.US,D,20190327,000000,112.101,112.299,112.021,112.101,7945135.9811009,0
+LQD.US,D,20190328,000000,112.131,112.25,112.011,112.25,4905893.4631001,0
+LQD.US,D,20190329,000000,111.932,112.25,111.892,112.16,8933509.4037446,0
+LQD.US,D,20190401,000000,111.912,112.081,111.673,111.733,10126255.712866,0
+LQD.US,D,20190402,000000,111.752,111.912,111.663,111.882,8184880.2084271,0
+LQD.US,D,20190403,000000,111.624,111.762,111.594,111.643,6401575.1910735,0
+LQD.US,D,20190404,000000,111.673,111.822,111.594,111.822,7949187.2399428,0
+LQD.US,D,20190405,000000,111.802,112.15,111.733,112.011,9870810.2180246,0
+LQD.US,D,20190408,000000,111.981,112.031,111.812,111.842,9064947.5647715,0
+LQD.US,D,20190409,000000,112.15,112.28,112.041,112.091,8201518.6249217,0
+LQD.US,D,20190410,000000,112.309,112.707,112.299,112.647,6101909.7384044,0
+LQD.US,D,20190411,000000,112.499,112.647,112.449,112.529,8223236.9519821,0
+LQD.US,D,20190412,000000,112.429,112.558,112.329,112.459,11731054.965536,0
+LQD.US,D,20190415,000000,112.449,112.519,112.28,112.28,13152991.515186,0
+LQD.US,D,20190416,000000,112.25,112.25,111.952,111.961,10904294.493343,0
+LQD.US,D,20190417,000000,112.081,112.18,111.932,111.942,6416322.2156888,0
+LQD.US,D,20190418,000000,112.21,112.25,112.011,112.041,8530605.7290462,0
+LQD.US,D,20190422,000000,111.922,111.991,111.802,111.852,6966278.8438083,0
+LQD.US,D,20190423,000000,112.021,112.319,112.001,112.319,7821214.1168829,0
+LQD.US,D,20190424,000000,112.598,112.837,112.568,112.717,6840573.1788493,0
+LQD.US,D,20190425,000000,112.608,112.707,112.469,112.657,4661284.5074848,0
+LQD.US,D,20190426,000000,113.045,113.135,112.937,113.065,3604971.8058855,0
+LQD.US,D,20190429,000000,112.817,112.867,112.549,112.608,6188952.9803128,0
+LQD.US,D,20190430,000000,112.588,112.787,112.539,112.657,10322861.926893,0
+LQD.US,D,20190501,000000,112.787,113.314,112.617,112.617,13512231.287192,0
+LQD.US,D,20190502,000000,112.489,112.529,112.101,112.21,12397716.807413,0
+LQD.US,D,20190503,000000,112.439,112.757,112.439,112.717,7894611.383675,0
+LQD.US,D,20190506,000000,112.817,113.005,112.667,112.877,8523979.3215584,0
+LQD.US,D,20190507,000000,113.055,113.065,112.787,112.867,12215452.391562,0
+LQD.US,D,20190508,000000,112.937,112.975,112.429,112.469,12497889.184763,0
+LQD.US,D,20190509,000000,112.717,112.737,112.399,112.578,12226736.38926,0
+LQD.US,D,20190510,000000,112.539,112.707,112.499,112.647,8606446.4207542,0
+LQD.US,D,20190513,000000,112.647,112.917,112.568,112.717,17670688.107217,0
+LQD.US,D,20190514,000000,112.787,112.907,112.697,112.887,8435453.9363061,0
+LQD.US,D,20190515,000000,113.175,113.215,112.965,113.195,11401756.701234,0
+LQD.US,D,20190516,000000,113.115,113.115,112.985,113.015,12364087.035269,0
+LQD.US,D,20190517,000000,113.155,113.205,113.005,113.025,8174312.144285,0
+LQD.US,D,20190520,000000,112.995,113.095,112.747,112.757,3050720.5819572,0
+LQD.US,D,20190521,000000,112.877,112.897,112.717,112.857,3809637.3000376,0
+LQD.US,D,20190522,000000,112.927,113.085,112.827,112.995,10052886.600763,0
+LQD.US,D,20190523,000000,113.045,113.354,112.965,113.235,10535308.17084,0
+LQD.US,D,20190524,000000,113.383,113.483,113.274,113.463,6312355.993808,0
+LQD.US,D,20190528,000000,113.662,113.732,113.503,113.543,9538846.3078573,0
+LQD.US,D,20190529,000000,113.612,113.762,113.553,113.592,9263262.1651918,0
+LQD.US,D,20190530,000000,113.821,114.248,113.742,114.209,12607027.825478,0
+LQD.US,D,20190531,000000,114.278,114.488,114.06,114.478,12253648.251172,0
+LQD.US,D,20190603,000000,114.766,114.915,114.428,114.836,13177213.598642,0
+LQD.US,D,20190604,000000,114.548,114.935,114.548,114.876,21636639.242764,0
+LQD.US,D,20190605,000000,114.975,115.174,114.696,114.806,10965693.839931,0
+LQD.US,D,20190606,000000,114.965,115.114,114.826,115.014,14869268.258923,0
+LQD.US,D,20190607,000000,115.472,115.82,115.403,115.532,12533038.304663,0
+LQD.US,D,20190610,000000,115.323,115.442,115.104,115.114,13752852.332018,0
+LQD.US,D,20190611,000000,115.194,115.303,115.024,115.223,17965606.477982,0
+LQD.US,D,20190612,000000,115.233,115.412,115.144,115.393,12429497.419713,0
+LQD.US,D,20190613,000000,115.432,115.721,115.432,115.691,7012745.1437197,0
+LQD.US,D,20190614,000000,115.522,115.791,115.442,115.741,4894479.7527217,0
+LQD.US,D,20190617,000000,115.661,115.899,115.591,115.801,6536668.4342276,0
+LQD.US,D,20190618,000000,116.417,116.705,116.297,116.576,20593993.632298,0
+LQD.US,D,20190619,000000,116.307,117.352,116.189,117.322,18513978.399242,0
+LQD.US,D,20190620,000000,117.79,118.028,117.59,117.958,26236103.088829,0
+LQD.US,D,20190621,000000,117.57,117.78,117.392,117.53,19532914.743826,0
+LQD.US,D,20190624,000000,117.829,118.038,117.67,117.829,16035041.369128,0
+LQD.US,D,20190625,000000,117.829,117.858,117.372,117.481,18772565.153111,0
+LQD.US,D,20190626,000000,117.73,117.73,117.182,117.232,25708741.605271,0
+LQD.US,D,20190627,000000,117.53,118.008,117.441,117.918,10851373.730659,0
+LQD.US,D,20190628,000000,117.978,118.286,117.958,118.217,10007210.643232,0
+LQD.US,D,20190701,000000,118.396,118.714,118.138,118.436,20159157.511077,0
+LQD.US,D,20190702,000000,118.495,118.813,118.386,118.764,16621599.094751,0
+LQD.US,D,20190703,000000,118.813,119.102,118.764,119.072,7288396.6565371,0
+LQD.US,D,20190705,000000,118.237,118.346,117.58,118.048,8277229.603949,0
+LQD.US,D,20190708,000000,118.197,118.247,117.878,117.878,9692808.2211946,0
+LQD.US,D,20190709,000000,117.829,117.848,117.58,117.64,16656557.164966,0
+LQD.US,D,20190710,000000,117.79,118.048,117.72,117.898,10020777.181901,0
+LQD.US,D,20190711,000000,117.69,117.858,117.103,117.202,7449934.1926381,0
+LQD.US,D,20190712,000000,117.153,117.392,117.093,117.322,6676001.974859,0
+LQD.US,D,20190715,000000,117.451,117.58,117.352,117.52,8083286.0192114,0
+LQD.US,D,20190716,000000,117.103,117.292,116.964,117.272,10351957.78836,0
+LQD.US,D,20190717,000000,117.402,117.898,117.402,117.888,6945366.9475227,0
+LQD.US,D,20190718,000000,117.77,118.286,117.6,118.157,10865903.561949,0
+LQD.US,D,20190719,000000,118.048,118.256,117.868,117.988,9220838.0744005,0
+LQD.US,D,20190722,000000,118.436,118.446,118.286,118.346,4684034.5028428,0
+LQD.US,D,20190723,000000,118.426,118.426,118.167,118.406,7357901.5373831,0
+LQD.US,D,20190724,000000,118.565,118.754,118.406,118.744,12433031.838881,0
+LQD.US,D,20190725,000000,118.585,118.664,118.078,118.356,10431288.656152,0
+LQD.US,D,20190726,000000,118.605,118.664,118.356,118.515,7642711.3687738,0
+LQD.US,D,20190729,000000,118.664,118.684,118.436,118.436,7741920.4535038,0
+LQD.US,D,20190730,000000,118.406,118.485,118.118,118.406,12706580.799641,0
+LQD.US,D,20190731,000000,118.525,118.883,118.028,118.505,18278093.375548,0
+LQD.US,D,20190801,000000,118.823,119.779,118.744,119.46,16965055.14622,0
+LQD.US,D,20190802,000000,119.421,119.619,119.311,119.589,15304504.578958,0
+LQD.US,D,20190805,000000,119.977,119.977,119.599,119.679,13302162.103534,0
+LQD.US,D,20190806,000000,120.047,120.484,119.798,120.434,15608623.500332,0
+LQD.US,D,20190807,000000,120.892,121.072,120.325,120.415,25781229.877773,0
+LQD.US,D,20190808,000000,120.246,120.782,119.997,120.733,8739224.9461485,0
+LQD.US,D,20190809,000000,120.733,120.772,120.355,120.395,6670065.3572857,0
+LQD.US,D,20190812,000000,120.723,121.24,120.694,121.14,8229654.2103412,0
+LQD.US,D,20190813,000000,121.23,121.36,120.872,121.042,11460470.291464,0
+LQD.US,D,20190814,000000,121.489,121.588,121.24,121.4,9489792.7930042,0
+LQD.US,D,20190815,000000,121.538,122.354,121.439,121.976,12414539.234919,0
+LQD.US,D,20190816,000000,121.708,122.255,121.459,122.205,11349941.010149,0
+LQD.US,D,20190819,000000,121.558,121.976,121.41,121.807,7559644.9768827,0
+LQD.US,D,20190820,000000,122.205,122.563,122.075,122.523,11928487.720832,0
+LQD.US,D,20190821,000000,122.225,123.041,122.225,122.741,9775094.325952,0
+LQD.US,D,20190822,000000,122.593,122.831,122.235,122.285,7379447.9197272,0
+LQD.US,D,20190823,000000,122.145,123.021,122.125,122.741,8367646.3810806,0
+LQD.US,D,20190826,000000,122.811,123.031,122.563,122.751,6596807.8584209,0
+LQD.US,D,20190827,000000,123.06,123.508,123.06,123.408,13316426.476314,0
+LQD.US,D,20190828,000000,123.696,123.766,123.309,123.408,9348125.4296445,0
+LQD.US,D,20190829,000000,123.368,123.408,122.693,123.13,18726772.554719,0
+LQD.US,D,20190830,000000,122.981,123.149,122.761,123.11,9053035.1141634,0
+LQD.US,D,20190903,000000,123.031,123.368,122.623,122.991,23665721.635383,0
+LQD.US,D,20190904,000000,122.761,123.368,122.761,123.229,8870730.4773274,0
+LQD.US,D,20190905,000000,122.643,122.911,122.125,122.334,19867283.868972,0
+LQD.US,D,20190906,000000,122.543,122.871,122.483,122.781,9300743.0967708,0
+LQD.US,D,20190909,000000,122.175,122.265,121.877,121.877,7531558.6621715,0
+LQD.US,D,20190910,000000,121.708,121.728,120.832,120.842,10290466.939028,0
+LQD.US,D,20190911,000000,120.762,121.072,120.694,120.743,8519319.7202992,0
+LQD.US,D,20190912,000000,121.41,121.499,120.514,120.594,12004229.871124,0
+LQD.US,D,20190913,000000,120.166,120.385,119.489,119.489,9373601.402347,0
+LQD.US,D,20190916,000000,119.937,120.236,119.739,120.116,11961134.089862,0
+LQD.US,D,20190917,000000,120.067,120.594,119.967,120.415,13021123.995131,0
+LQD.US,D,20190918,000000,120.832,121.21,120.335,120.703,9559047.2982107,0
+LQD.US,D,20190919,000000,121.16,121.36,120.972,121.052,9434368.2739261,0
+LQD.US,D,20190920,000000,121.439,121.936,121.31,121.887,10907620.768907,0
+LQD.US,D,20190923,000000,122.095,122.275,121.787,121.807,9939170.8118113,0
+LQD.US,D,20190924,000000,122.115,122.354,121.996,122.185,13186024.005683,0
+LQD.US,D,20190925,000000,121.986,122.065,121.38,121.499,14973734.226559,0
+LQD.US,D,20190926,000000,121.907,121.976,121.737,121.767,8748532.082371,0
+LQD.US,D,20190927,000000,121.877,121.926,121.668,121.797,9043140.7515414,0
+LQD.US,D,20190930,000000,121.698,122.215,121.598,122.185,11289568.304235,0
+LQD.US,D,20191001,000000,121.638,122.693,121.638,122.334,13838597.441595,0
+LQD.US,D,20191002,000000,122.295,122.393,122.016,122.285,11837963.352562,0
+LQD.US,D,20191003,000000,122.473,122.921,122.473,122.771,14552329.903701,0
+LQD.US,D,20191004,000000,123.031,123.269,122.951,123.269,9633026.763779,0
+LQD.US,D,20191007,000000,122.911,123.001,122.643,122.653,7458555.5610448,0
+LQD.US,D,20191008,000000,122.911,122.991,122.523,122.553,8985364.3102913,0
+LQD.US,D,20191009,000000,122.801,122.801,122.325,122.593,10331764.842204,0
+LQD.US,D,20191010,000000,122.185,122.245,121.737,121.877,8503601.3588655,0
+LQD.US,D,20191011,000000,121.568,121.837,121.15,121.658,11509608.270388,0
+LQD.US,D,20191014,000000,121.946,122.095,121.777,122.046,2368721.4724921,0
+LQD.US,D,20191015,000000,122.095,122.095,121.648,121.737,13788154.291666,0
+LQD.US,D,20191016,000000,121.807,121.956,121.588,121.867,8109529.2072269,0
+LQD.US,D,20191017,000000,121.877,122.235,121.787,122.026,6084412.6038529,0
+LQD.US,D,20191018,000000,122.185,122.384,122.095,122.185,6306926.1606617,0
+LQD.US,D,20191021,000000,121.946,122.046,121.867,121.907,6719681.9659467,0
+LQD.US,D,20191022,000000,122.285,122.305,121.926,122.115,6066245.7898801,0
+LQD.US,D,20191023,000000,122.354,122.413,122.135,122.185,5188121.1071724,0
+LQD.US,D,20191024,000000,122.315,122.593,122.315,122.463,9659015.5540564,0
+LQD.US,D,20191025,000000,122.523,122.523,122.075,122.245,6516799.2670109,0
+LQD.US,D,20191028,000000,121.867,121.986,121.797,121.877,9449498.4034357,0
+LQD.US,D,20191029,000000,121.837,121.926,121.558,121.568,9610894.16056,0
+LQD.US,D,20191030,000000,121.538,122.056,121.509,121.986,12759566.921427,0
+LQD.US,D,20191031,000000,122.453,122.811,122.305,122.741,18886898.334202,0
+LQD.US,D,20191101,000000,122.761,123.179,122.683,122.861,11796083.25061,0
+LQD.US,D,20191104,000000,122.543,122.563,122.245,122.285,10607780.354947,0
+LQD.US,D,20191105,000000,121.767,121.956,121.449,121.588,10826622.741235,0
+LQD.US,D,20191106,000000,121.907,122.285,121.907,122.265,8946386.1524985,0
+LQD.US,D,20191107,000000,121.747,121.857,121.18,121.32,15517951.319937,0
+LQD.US,D,20191108,000000,121.3,121.598,121.15,121.15,6498454.4751738,0
+LQD.US,D,20191111,000000,121.39,121.429,121.101,121.19,4928530.8396967,0
+LQD.US,D,20191112,000000,121.3,121.41,121.052,121.31,10310854.956968,0
+LQD.US,D,20191113,000000,121.658,121.767,121.538,121.598,10874887.924757,0
+LQD.US,D,20191114,000000,122.036,122.305,122.036,122.225,10546409.16305,0
+LQD.US,D,20191115,000000,122.135,122.384,121.996,122.245,5615769.7381479,0
+LQD.US,D,20191118,000000,122.433,122.563,122.305,122.384,10449284.530934,0
+LQD.US,D,20191119,000000,122.473,122.663,122.433,122.623,4273976.5202119,0
+LQD.US,D,20191120,000000,122.791,122.911,122.693,122.791,5629163.3265753,0
+LQD.US,D,20191121,000000,122.563,122.683,122.403,122.513,8743055.9950906,0
+LQD.US,D,20191122,000000,122.791,122.881,122.613,122.841,5672453.1740961,0
+LQD.US,D,20191125,000000,122.991,123.329,122.981,123.259,7065046.503214,0
+LQD.US,D,20191126,000000,123.398,123.677,123.378,123.587,9016043.8730924,0
+LQD.US,D,20191127,000000,123.339,123.627,123.329,123.577,7537611.9206049,0
+LQD.US,D,20191129,000000,123.528,123.607,123.189,123.319,5459033.5822827,0
+LQD.US,D,20191202,000000,122.801,122.881,122.533,122.801,15669367.244844,0
+LQD.US,D,20191203,000000,123.339,123.866,123.209,123.746,9734422.8646373,0
+LQD.US,D,20191204,000000,123.547,123.716,123.159,123.577,11566824.634404,0
+LQD.US,D,20191205,000000,123.378,123.547,123.169,123.438,5899132.6195577,0
+LQD.US,D,20191206,000000,123.08,123.557,123.011,123.368,6364084.2042479,0
+LQD.US,D,20191209,000000,123.677,123.687,123.319,123.349,4896234.3932477,0
+LQD.US,D,20191210,000000,123.518,123.627,123.229,123.349,6649223.847726,0
+LQD.US,D,20191211,000000,123.577,123.975,123.528,123.846,4570928.0618325,0
+LQD.US,D,20191212,000000,123.786,123.826,122.891,123.259,10736310.538667,0
+LQD.US,D,20191213,000000,123.736,124.134,123.398,124.074,12908479.089937,0
+LQD.US,D,20191216,000000,123.926,123.995,123.667,123.796,8343369.9992936,0
+LQD.US,D,20191217,000000,123.906,124.034,123.667,123.696,11265926.408506,0
+LQD.US,D,20191218,000000,123.706,123.806,123.508,123.607,10560925.922519,0
+LQD.US,D,20191219,000000,123.607,123.876,123.538,123.736,9655787.8199083,0
+LQD.US,D,20191220,000000,123.667,123.766,123.528,123.696,9585075.3039496,0
+LQD.US,D,20191223,000000,123.836,123.896,123.508,123.756,3950381.5917624,0
+LQD.US,D,20191224,000000,123.597,123.985,123.538,123.886,2722703.3560674,0
+LQD.US,D,20191226,000000,124.064,124.114,123.836,124.094,4004468.763047,0
+LQD.US,D,20191227,000000,124.362,124.412,124.274,124.274,9033074.444203,0
+LQD.US,D,20191230,000000,123.926,124.512,123.816,124.502,10314662.878843,0
+LQD.US,D,20191231,000000,124.034,124.264,123.916,123.985,5676006.698233,0
+LQD.US,D,20200102,000000,124.353,124.582,124.074,124.244,15841422.568854,0
+LQD.US,D,20200103,000000,124.412,124.711,124.284,124.671,10435457.561378,0
+LQD.US,D,20200106,000000,124.691,124.86,124.154,124.254,14340338.1569,0
+LQD.US,D,20200107,000000,124.184,124.194,123.876,123.936,8476975.0659557,0
+LQD.US,D,20200108,000000,124.034,124.334,123.706,123.766,12662349.781042,0
+LQD.US,D,20200109,000000,123.736,124.402,123.696,124.353,14877916.776496,0
+LQD.US,D,20200110,000000,124.482,124.84,124.422,124.701,8528844.0498476,0
+LQD.US,D,20200113,000000,124.532,124.562,124.344,124.402,4621136.9245161,0
+LQD.US,D,20200114,000000,124.372,124.572,124.334,124.562,11421627.8795,0
+LQD.US,D,20200115,000000,124.8,124.87,124.642,124.83,8992072.1652763,0
+LQD.US,D,20200116,000000,124.9,125.099,124.751,124.999,14373195.686107,0
+LQD.US,D,20200117,000000,124.93,125.079,124.602,124.98,14168577.451614,0
+LQD.US,D,20200121,000000,125.337,125.636,125.059,125.577,17346911.178805,0
+LQD.US,D,20200122,000000,125.795,125.825,125.636,125.646,10247352.052798,0
+LQD.US,D,20200123,000000,125.855,125.945,125.705,125.805,14060605.219501,0
+LQD.US,D,20200124,000000,126.063,126.153,125.905,126.013,11977122.937428,0
+LQD.US,D,20200127,000000,126.123,126.372,126.073,126.253,10797082.43787,0
+LQD.US,D,20200128,000000,126.372,126.481,126.053,126.183,12442987.538507,0
+LQD.US,D,20200129,000000,126.521,126.8,126.511,126.591,11533491.492034,0
+LQD.US,D,20200130,000000,126.64,126.869,126.392,126.67,15088502.799827,0
+LQD.US,D,20200131,000000,126.879,127.078,126.7,127.008,20843151.581461,0
+LQD.US,D,20200203,000000,126.839,127.068,126.68,126.909,12949726.71688,0
+LQD.US,D,20200204,000000,126.68,126.76,126.392,126.591,17294287.045896,0
+LQD.US,D,20200205,000000,126.431,126.571,126.352,126.511,9869847.9309281,0
+LQD.US,D,20200206,000000,126.551,126.7,126.441,126.451,11353775.075664,0
+LQD.US,D,20200207,000000,126.978,127.148,126.839,126.949,11856392.608471,0
+LQD.US,D,20200210,000000,127.158,127.316,127.058,127.257,10712278.499372,0
+LQD.US,D,20200211,000000,127.148,127.326,127.048,127.068,10348805.468561,0
+LQD.US,D,20200212,000000,126.958,127.068,126.859,127.008,7277355.9958064,0
+LQD.US,D,20200213,000000,127.008,127.168,126.899,126.919,5597553.6534668,0
+LQD.US,D,20200214,000000,127.316,127.386,127.108,127.237,8497702.9512292,0
+LQD.US,D,20200218,000000,127.376,127.596,127.286,127.476,9935139.6634625,0
+LQD.US,D,20200219,000000,127.376,127.536,127.267,127.306,11047606.89504,0
+LQD.US,D,20200220,000000,127.406,127.734,127.386,127.734,14109696.944291,0
+LQD.US,D,20200221,000000,128.013,128.281,127.904,127.983,12551836.588121,0
+LQD.US,D,20200224,000000,128.252,128.391,127.993,128.003,18421853.235719,0
+LQD.US,D,20200225,000000,128.132,128.431,127.983,128.132,20517749.725203,0
+LQD.US,D,20200226,000000,127.734,128.271,127.644,127.654,23752952.910403,0
+LQD.US,D,20200227,000000,127.864,128.132,126.949,126.968,30562324.659155,0
+LQD.US,D,20200228,000000,127.267,128.52,127.018,128.411,25835618.706454,0
+LQD.US,D,20200302,000000,127.963,128.739,127.834,127.933,16391601.417923,0
+LQD.US,D,20200303,000000,128.062,130.141,127.983,129.395,40293870.717749,0
+LQD.US,D,20200304,000000,129.793,130.211,129.445,129.584,24400063.330854,0
+LQD.US,D,20200305,000000,129.883,130.022,129.255,129.535,22740102.001041,0
+LQD.US,D,20200306,000000,130.35,130.658,129.673,130.42,30986444.904109,0
+LQD.US,D,20200309,000000,127.546,129.415,126.611,127.267,27966085.133637,0
+LQD.US,D,20200310,000000,127.168,127.605,124.402,124.402,30909059.726529,0
+LQD.US,D,20200311,000000,124.422,124.602,119.669,120.315,38409217.86472,0
+LQD.US,D,20200312,000000,117.968,122.195,112.409,114.548,42229569.029975,0
+LQD.US,D,20200313,000000,118.028,120.454,115.83,119.519,34456443.124275,0
+LQD.US,D,20200316,000000,113.005,118.555,111.922,117.839,20516025.250417,0
+LQD.US,D,20200317,000000,116.039,117.6,112.101,113.015,19635839.242163,0
+LQD.US,D,20200318,000000,109.495,111.434,105.209,107.357,24509938.015618,0
+LQD.US,D,20200319,000000,105.955,106.859,101.957,102.056,29933491.660388,0
+LQD.US,D,20200320,000000,105.756,107.486,102.783,103.677,30255877.948201,0
+LQD.US,D,20200323,000000,107.904,111.852,107.675,111.354,38006155.317126,0
+LQD.US,D,20200324,000000,112.25,115.313,111.574,113.652,44317832.581791,0
+LQD.US,D,20200325,000000,114.498,120.067,113.831,119.063,46511711.415924,0
+LQD.US,D,20200326,000000,118.993,119.798,117.8,119.161,22538331.412375,0
+LQD.US,D,20200327,000000,118.108,119.102,117.113,118.923,28547295.479137,0
+LQD.US,D,20200330,000000,119.311,121.429,119.311,120.375,19840372.007061,0
+LQD.US,D,20200331,000000,120.544,121.34,119.46,119.977,24607079.741654,0
+LQD.US,D,20200401,000000,119.331,119.381,118.148,118.237,22446834.701763,0
+LQD.US,D,20200402,000000,118.476,120.276,118.336,118.545,23545613.726189,0
+LQD.US,D,20200403,000000,118.833,119.033,117.53,117.938,11043396.763303,0
+LQD.US,D,20200406,000000,119.411,120.276,119.023,120.266,16051794.415433,0
+LQD.US,D,20200407,000000,121.042,121.22,120.246,120.444,17926775.126788,0
+LQD.US,D,20200408,000000,121.072,122.722,120.644,122.623,15900338.26954,0
+LQD.US,D,20200409,000000,126.013,128.56,125.715,128.391,55026062.838894,0
+LQD.US,D,20200413,000000,127.754,128.023,126.401,127.138,21153275.496085,0
+LQD.US,D,20200414,000000,127.963,128.062,126.431,126.501,15189074.370466,0
+LQD.US,D,20200415,000000,126.003,127.456,126.003,127.366,14055641.949795,0
+LQD.US,D,20200416,000000,127.208,127.644,126.63,126.72,12920262.83339,0
+LQD.US,D,20200417,000000,127.894,128.032,126.531,127.148,11488529.457009,0
+LQD.US,D,20200420,000000,126.621,126.72,125.835,126.411,12381493.672601,0
+LQD.US,D,20200421,000000,126.293,126.72,125.318,125.965,16579949.257946,0
+LQD.US,D,20200422,000000,125.965,126.193,125.527,126.033,20492869.023097,0
+LQD.US,D,20200423,000000,126.511,126.829,126.293,126.581,5990346.7777421,0
+LQD.US,D,20200424,000000,126.372,126.79,125.825,126.491,15388124.00941,0
+LQD.US,D,20200427,000000,126.571,126.69,125.447,125.477,12111609.849214,0
+LQD.US,D,20200428,000000,126.003,126.153,125.685,125.805,9481242.8168481,0
+LQD.US,D,20200429,000000,126.431,126.819,126.293,126.64,7597926.3060885,0
+LQD.US,D,20200430,000000,126.322,126.74,125.725,125.785,14975043.419661,0
+LQD.US,D,20200501,000000,125.327,125.547,124.492,124.98,15857283.714789,0
+LQD.US,D,20200504,000000,125.169,125.567,124.999,125.178,9721096.6463619,0
+LQD.US,D,20200505,000000,125.029,125.347,124.81,125.009,7464089.9687553,0
+LQD.US,D,20200506,000000,124.552,124.602,123.398,123.617,10949444.561479,0
+LQD.US,D,20200507,000000,123.965,124.164,123.577,123.946,11495181.002613,0
+LQD.US,D,20200508,000000,123.508,123.766,123.06,123.349,12617385.734967,0
+LQD.US,D,20200511,000000,123.07,123.219,122.235,122.265,12666412.100655,0
+LQD.US,D,20200512,000000,123.856,123.886,122.901,123.448,19264587.472609,0
+LQD.US,D,20200513,000000,123.965,124.224,123.627,123.736,13764211.744065,0
+LQD.US,D,20200514,000000,124.164,124.77,123.687,124.751,17434659.293497,0
+LQD.US,D,20200515,000000,124.751,125.248,124.622,125.188,18470756.927398,0
+LQD.US,D,20200518,000000,125.487,126.591,125.487,125.885,15710047.75588,0
+LQD.US,D,20200519,000000,125.935,126.253,125.517,125.984,13892496.579769,0
+LQD.US,D,20200520,000000,126.352,127.436,126.243,127.376,15473473.947797,0
+LQD.US,D,20200521,000000,127.566,127.576,127.138,127.286,11356348.213261,0
+LQD.US,D,20200522,000000,127.306,127.556,127.108,127.286,12884039.813156,0
+LQD.US,D,20200526,000000,127.496,127.724,127.058,127.108,13210690.531037,0
+LQD.US,D,20200527,000000,127.506,127.684,127.286,127.634,10478686.071896,0
+LQD.US,D,20200528,000000,127.506,127.933,127.188,127.734,12693078.61455,0
+LQD.US,D,20200529,000000,127.924,128.599,127.734,128.58,14471288.638469,0
+LQD.US,D,20200601,000000,128.281,128.53,128.132,128.52,15791172.479659,0
+LQD.US,D,20200602,000000,128.699,129.157,128.609,128.937,11867723.865827,0
+LQD.US,D,20200603,000000,128.947,129.147,128.48,128.858,15568501.055479,0
+LQD.US,D,20200604,000000,129.007,129.157,128.381,128.46,10015654.033775,0
+LQD.US,D,20200605,000000,128.967,129.295,128.381,129.127,22686991.194197,0
+LQD.US,D,20200608,000000,129.335,129.763,129.167,129.545,16258972.715702,0
+LQD.US,D,20200609,000000,129.614,129.693,129.197,129.265,18420340.926635,0
+LQD.US,D,20200610,000000,129.505,130.33,128.967,130.111,17277204.187502,0
+LQD.US,D,20200611,000000,129.435,129.653,128.013,128.58,28968736.000881,0
+LQD.US,D,20200612,000000,129.574,129.813,128.669,129.187,16597929.044332,0
+LQD.US,D,20200615,000000,128.769,131.623,128.699,131.016,24591294.010067,0
+LQD.US,D,20200616,000000,131.683,131.692,130.3,130.648,16698732.891168,0
+LQD.US,D,20200617,000000,130.798,130.906,129.653,130.41,20623416.289278,0
+LQD.US,D,20200618,000000,130.44,130.718,130.181,130.688,9533370.2205768,0
+LQD.US,D,20200619,000000,130.758,130.996,130.45,130.788,14076245.150011,0
+LQD.US,D,20200622,000000,130.788,131.106,130.42,130.658,10380958.124985,0
+LQD.US,D,20200623,000000,130.519,130.867,130.38,130.43,9609963.044728,0
+LQD.US,D,20200624,000000,130.161,130.22,129.545,130.061,12658361.870252,0
+LQD.US,D,20200625,000000,130.191,130.31,129.902,130.201,19581034.126273,0
+LQD.US,D,20200626,000000,130.22,130.42,129.972,130.32,7482892.2743111,0
+LQD.US,D,20200629,000000,130.33,130.916,130.002,130.916,11221519.423092,0
+LQD.US,D,20200630,000000,131.106,131.324,130.618,131.294,11881591.056368,0
+LQD.US,D,20200701,000000,131.255,132.031,130.986,131.822,12133806.806011,0
+LQD.US,D,20200702,000000,132.051,132.199,131.881,132.14,9947353.7714676,0
+LQD.US,D,20200706,000000,132.249,132.597,132.061,132.489,12986414.289505,0
+LQD.US,D,20200707,000000,132.489,132.757,132.319,132.657,11901359.671118,0
+LQD.US,D,20200708,000000,132.747,132.787,132.319,132.449,10253757.244861,0
+LQD.US,D,20200709,000000,132.717,133.323,132.507,133.194,10024824.418644,0
+LQD.US,D,20200710,000000,133.383,133.492,132.757,132.945,9242068.7220023,0
+LQD.US,D,20200713,000000,132.965,133.154,132.517,132.587,22951397.924779,0
+LQD.US,D,20200714,000000,132.925,133.512,132.876,133.373,12780738.243073,0
+LQD.US,D,20200715,000000,133.552,133.652,133.314,133.642,9009654.7694236,0
+LQD.US,D,20200716,000000,133.791,134.09,133.672,134.02,7932615.1880755,0
+LQD.US,D,20200717,000000,134.368,134.448,134.01,134.368,6212359.5832718,0
+LQD.US,D,20200720,000000,134.656,134.736,134.438,134.736,7403724.3015141,0
+LQD.US,D,20200721,000000,134.954,135.133,134.815,134.915,7882225.3309536,0
+LQD.US,D,20200722,000000,135.293,135.352,135.133,135.343,6366978.1042099,0
+LQD.US,D,20200723,000000,135.481,135.531,135.193,135.441,9754277.9545087,0
+LQD.US,D,20200724,000000,135.193,135.402,134.984,135.153,9306931.0955083,0
+LQD.US,D,20200727,000000,135.203,135.303,134.646,134.736,6487290.1349103,0
+LQD.US,D,20200728,000000,134.954,135.024,134.546,134.596,13206970.089808,0
+LQD.US,D,20200729,000000,134.726,135.323,134.606,135.323,7792960.8850785,0
+LQD.US,D,20200730,000000,135.243,135.323,134.994,135.193,9136626.3899254,0
+LQD.US,D,20200731,000000,135.173,135.471,134.964,135.362,12048132.083161,0
+LQD.US,D,20200803,000000,135.263,135.651,135.133,135.551,11132670.2589,0
+LQD.US,D,20200804,000000,135.789,136.049,135.721,136.049,10302181.301279,0
+LQD.US,D,20200805,000000,135.839,136.098,135.741,135.859,11831929.199097,0
+LQD.US,D,20200806,000000,136.287,136.546,136.227,136.436,8227754.7742647,0
+LQD.US,D,20200807,000000,136.575,136.665,136.019,136.059,7552117.6193026,0
+LQD.US,D,20200810,000000,136.277,136.287,135.721,135.759,6258800.7450668,0
+LQD.US,D,20200811,000000,135.313,135.402,134.815,134.915,13125644.261097,0
+LQD.US,D,20200812,000000,134.825,135.054,134.428,134.576,12138544.838193,0
+LQD.US,D,20200813,000000,134.477,134.556,133.115,133.373,21166195.482398,0
+LQD.US,D,20200814,000000,133.214,133.482,132.647,132.777,12655360.379152,0
+LQD.US,D,20200817,000000,133.115,133.284,132.935,133.055,9711828.7256009,0
+LQD.US,D,20200818,000000,133.224,133.602,133.105,133.443,12439830.191085,0
+LQD.US,D,20200819,000000,133.642,133.712,132.965,133.085,12409900.749678,0
+LQD.US,D,20200820,000000,133.602,133.712,133.383,133.562,12304412.163466,0
+LQD.US,D,20200821,000000,133.642,133.85,133.343,133.81,6479874.3905671,0
+LQD.US,D,20200824,000000,133.82,134.02,133.482,133.572,13353065.783756,0
+LQD.US,D,20200825,000000,133.075,133.363,132.597,132.985,12432729.175959,0
+LQD.US,D,20200826,000000,132.767,133.035,132.507,133.035,6383073.53739,0
+LQD.US,D,20200827,000000,133.224,133.254,131.941,131.971,12493942.500486,0
+LQD.US,D,20200828,000000,132.209,132.449,132.001,132.379,8064216.2440969,0
+LQD.US,D,20200831,000000,132.498,133.154,132.439,132.965,12109352.44636,0
+LQD.US,D,20200901,000000,132.617,133.562,132.479,133.522,13553317.024664,0
+LQD.US,D,20200902,000000,133.413,134.158,133.363,134.05,14518850.960256,0
+LQD.US,D,20200903,000000,134.208,134.238,133.692,133.761,16778934.543312,0
+LQD.US,D,20200904,000000,133.373,133.482,132.249,132.329,13439191.987177,0
+LQD.US,D,20200908,000000,132.517,132.797,132.369,132.459,14208475.664468,0
+LQD.US,D,20200909,000000,132.489,133.055,132.389,132.547,11870688.152515,0
+LQD.US,D,20200910,000000,132.429,132.787,132.249,132.637,12875012.212788,0
+LQD.US,D,20200911,000000,132.697,132.965,132.547,132.737,9966683.9774682,0
+LQD.US,D,20200914,000000,132.965,133.343,132.935,133.075,14171684.522804,0
+LQD.US,D,20200915,000000,133.105,133.353,133.095,133.224,9574569.5823363,0
+LQD.US,D,20200916,000000,133.532,133.632,133.115,133.314,9044014.5524681,0
+LQD.US,D,20200917,000000,133.632,133.662,133.154,133.343,12432026.314224,0
+LQD.US,D,20200918,000000,133.423,133.472,133.055,133.095,10165569.715894,0
+LQD.US,D,20200921,000000,133.333,133.333,132.836,132.965,12320601.110439,0
+LQD.US,D,20200922,000000,133.075,133.164,132.886,133.045,8460414.0748596,0
+LQD.US,D,20200923,000000,133.025,133.095,132.001,132.081,18111994.779605,0
+LQD.US,D,20200924,000000,132.061,132.179,131.623,131.752,21003271.327796,0
+LQD.US,D,20200925,000000,131.673,131.841,131.434,131.613,9987225.8406802,0
+LQD.US,D,20200928,000000,131.901,132.299,131.782,132.279,8749869.4301644,0
+LQD.US,D,20200929,000000,132.439,132.547,132.091,132.11,8595698.3676985,0
+LQD.US,D,20200930,000000,132.031,132.16,131.812,132.091,11865291.501682,0
+LQD.US,D,20201001,000000,131.931,132.587,131.881,132.459,12865499.949535,0
+LQD.US,D,20201002,000000,132.329,132.547,132.071,132.479,11020487.895049,0
+LQD.US,D,20201005,000000,132.16,132.429,131.991,132.031,10256330.382458,0
+LQD.US,D,20201006,000000,132.12,132.607,131.633,131.921,22764967.620276,0
+LQD.US,D,20201007,000000,131.931,132.409,131.792,131.961,15005501.767038,0
+LQD.US,D,20201008,000000,132.329,132.517,132.179,132.289,12315266.802136,0
+LQD.US,D,20201009,000000,132.189,132.637,132.11,132.587,10155651.22068,0
+LQD.US,D,20201012,000000,132.767,133.403,132.757,133.363,5561724.7988989,0
+LQD.US,D,20201013,000000,133.323,133.443,133.045,133.234,9390897.431967,0
+LQD.US,D,20201014,000000,133.443,133.552,133.154,133.363,13223697.997997,0
+LQD.US,D,20201015,000000,133.353,133.413,133.145,133.224,13489542.628837,0
+LQD.US,D,20201016,000000,133.164,133.522,132.975,132.995,8896535.2565926,0
+LQD.US,D,20201019,000000,132.906,132.975,132.667,132.737,8786723.9198823,0
+LQD.US,D,20201020,000000,132.637,132.667,132.439,132.469,13649870.518777,0
+LQD.US,D,20201021,000000,132.259,132.537,132.209,132.249,9046773.7121262,0
+LQD.US,D,20201022,000000,132.169,132.199,131.841,131.951,9832102.5463644,0
+LQD.US,D,20201023,000000,131.981,132.389,131.961,132.289,12222529.274096,0
+LQD.US,D,20201026,000000,132.449,132.667,132.389,132.557,9948898.2573402,0
+LQD.US,D,20201027,000000,132.727,133.115,132.667,133.105,7147559.8565438,0
+LQD.US,D,20201028,000000,133.065,133.135,132.409,132.449,13817646.329847,0
+LQD.US,D,20201029,000000,132.469,132.469,131.762,132.1,15004463.060067,0
+LQD.US,D,20201030,000000,131.941,132.209,131.404,131.414,20226005.79578,0
+LQD.US,D,20201102,000000,131.643,131.921,131.553,131.653,18822423.087688,0
+LQD.US,D,20201103,000000,131.593,131.822,131.464,131.782,11867475.501237,0
+LQD.US,D,20201104,000000,133.264,133.88,133.214,133.761,20372454.428882,0
+LQD.US,D,20201105,000000,134.178,134.448,134,134.248,14602813.274616,0
+LQD.US,D,20201106,000000,133.92,133.98,133.592,133.84,11983526.118442,0
+LQD.US,D,20201109,000000,133.84,133.96,132.797,132.817,21648922.73197,0
+LQD.US,D,20201110,000000,132.489,133.025,132.439,132.479,19182040.936965,0
+LQD.US,D,20201111,000000,132.657,132.747,132.379,132.717,3829670.3677733,0
+LQD.US,D,20201112,000000,132.836,133.254,132.727,133.254,17189261.001026,0
+LQD.US,D,20201113,000000,133.423,133.592,133.274,133.413,8403687.4013512,0
+LQD.US,D,20201116,000000,133.453,133.9,133.383,133.85,12967466.182874,0
+LQD.US,D,20201117,000000,134.03,134.388,133.91,134.268,12040915.4327,0
+LQD.US,D,20201118,000000,134.467,134.706,134.408,134.556,12087732.660716,0
+LQD.US,D,20201119,000000,134.825,135.461,134.736,135.303,16391721.075357,0
+LQD.US,D,20201120,000000,135.024,135.362,134.795,135.193,18631359.325568,0
+LQD.US,D,20201123,000000,135.283,135.422,135.173,135.352,8800955.1103487,0
+LQD.US,D,20201124,000000,135.313,135.392,135.024,135.054,11401888.424963,0
+LQD.US,D,20201125,000000,135.213,135.243,135.004,135.133,6828104.673106,0
+LQD.US,D,20201127,000000,135.431,135.681,135.362,135.611,3464848.9283985,0
+LQD.US,D,20201130,000000,135.711,136.118,135.551,136.078,12065151.5935,0
+LQD.US,D,20201201,000000,135.661,135.869,135.103,135.293,19267485.394669,0
+LQD.US,D,20201202,000000,135.084,135.123,134.606,134.845,15913382.940911,0
+LQD.US,D,20201203,000000,135.263,135.641,135.103,135.372,19221620.398503,0
+LQD.US,D,20201204,000000,134.766,134.964,134.467,134.626,12741925.996849,0
+LQD.US,D,20201207,000000,134.964,135.113,134.696,134.746,16991573.847992,0
+LQD.US,D,20201208,000000,134.994,135.064,134.527,134.586,13023250.67978,0
+LQD.US,D,20201209,000000,134.228,134.228,133.771,134.1,21191774.018616,0
+LQD.US,D,20201210,000000,134.208,134.785,134.198,134.766,13766005.600053,0
+LQD.US,D,20201211,000000,134.766,134.935,134.546,134.905,9182041.9165704,0
+LQD.US,D,20201214,000000,134.606,134.945,134.497,134.805,8145121.7635007,0
+LQD.US,D,20201215,000000,134.795,135.094,134.716,135.074,12470547.963823,0
+LQD.US,D,20201216,000000,134.795,135.223,134.507,134.964,12543314.766655,0
+LQD.US,D,20201217,000000,135.412,135.471,134.875,135.163,12530735.653199,0
+LQD.US,D,20201218,000000,135.372,135.412,134.915,135.064,8918519.0421623,0
+LQD.US,D,20201221,000000,135.034,135.044,134.566,134.795,12110491.705796,0
+LQD.US,D,20201222,000000,135.094,135.193,134.885,135.173,10385838.941669,0
+LQD.US,D,20201223,000000,134.825,135.203,134.556,135.203,7670611.6614237,0
+LQD.US,D,20201224,000000,135.372,135.721,135.372,135.661,3449851.5281436,0
+LQD.US,D,20201228,000000,135.461,135.779,135.392,135.741,6376828.2237471,0
+LQD.US,D,20201229,000000,135.501,135.809,135.491,135.799,6684126.6140852,0
+LQD.US,D,20201230,000000,135.769,135.989,135.372,135.979,5426171.0254521,0
+LQD.US,D,20201231,000000,135.919,136.098,135.839,136.009,7040150.7182384,0
+LQD.US,D,20210104,000000,135.769,135.769,135.263,135.323,15123010.394995,0
+LQD.US,D,20210105,000000,134.964,134.964,134.457,134.895,16547860.9551,0
+LQD.US,D,20210106,000000,133.712,133.91,133.333,133.81,19434210.432474,0
+LQD.US,D,20210107,000000,133.492,133.87,133.472,133.791,12070958.498392,0
+LQD.US,D,20210108,000000,133.712,133.82,133.383,133.692,13548932.937161,0
+LQD.US,D,20210111,000000,133.423,133.423,133.105,133.115,7685363.7136623,0
+LQD.US,D,20210112,000000,133.045,133.472,132.677,133.403,17026911.001002,0
+LQD.US,D,20210113,000000,133.692,134.537,133.662,134.428,16747156.947585,0
+LQD.US,D,20210114,000000,134.457,134.537,133.771,133.86,22393441.342491,0
+LQD.US,D,20210115,000000,134.158,134.418,133.97,134.06,13893536.292263,0
+LQD.US,D,20210119,000000,134.02,134.388,133.98,134.288,13006768.119607,0
+LQD.US,D,20210120,000000,134.258,134.418,134.188,134.248,12408546.307965,0
+LQD.US,D,20210121,000000,133.702,133.86,133.532,133.731,25474455.365781,0
+LQD.US,D,20210122,000000,133.692,133.84,133.532,133.632,16247577.104768,0
+LQD.US,D,20210125,000000,133.88,134.268,133.86,134.198,14830811.968427,0
+LQD.US,D,20210126,000000,133.95,134.348,133.89,134.188,12112423.318662,0
+LQD.US,D,20210127,000000,134.328,134.348,133.91,133.96,14037655.124736,0
+LQD.US,D,20210128,000000,133.97,134.1,133.692,133.741,17159649.305411,0
+LQD.US,D,20210129,000000,132.945,133.83,132.896,133.532,18413546.596529,0
+LQD.US,D,20210201,000000,133.304,133.632,133.244,133.532,10848430.559989,0
+LQD.US,D,20210202,000000,133.145,133.294,132.975,133.174,12908307.145222,0
+LQD.US,D,20210203,000000,132.935,133.015,132.807,132.856,13394774.946516,0
+LQD.US,D,20210204,000000,132.747,133.154,132.567,133.085,10855808.094395,0
+LQD.US,D,20210205,000000,133.174,133.314,132.657,132.727,12203217.16754,0
+LQD.US,D,20210208,000000,132.866,133.343,132.807,133.304,13669659.24402,0
+LQD.US,D,20210209,000000,133.403,133.423,132.817,133.095,11937936.636032,0
+LQD.US,D,20210210,000000,133.314,133.482,133.224,133.413,9560958.800583,0
+LQD.US,D,20210211,000000,133.472,133.492,132.975,133.055,9384779.8199557,0
+LQD.US,D,20210212,000000,132.547,132.876,132.507,132.617,13930436.030591,0
+LQD.US,D,20210216,000000,131.961,132.229,131.663,131.683,21762578.189443,0
+LQD.US,D,20210217,000000,132.279,132.369,131.971,132.339,16447231.064031,0
+LQD.US,D,20210218,000000,132.071,132.299,131.792,132.081,15653806.750781,0
+LQD.US,D,20210219,000000,131.742,131.841,131.106,131.126,13891201.464011,0
+LQD.US,D,20210222,000000,130.896,131.176,130.22,130.31,18257650.053752,0
+LQD.US,D,20210223,000000,129.892,130.44,129.743,130.41,23847896.559539,0
+LQD.US,D,20210224,000000,129.624,130.628,129.335,130.608,18401863.405543,0
+LQD.US,D,20210225,000000,129.713,129.892,127.794,128.55,36022867.533947,0
+LQD.US,D,20210226,000000,129.425,130.29,128.987,130.24,23646655.882367,0
+LQD.US,D,20210301,000000,129.624,130.141,129.624,130.101,24262349.690444,0
+LQD.US,D,20210302,000000,130.071,130.081,129.753,129.952,13845450.09213,0
+LQD.US,D,20210303,000000,129.275,129.833,128.937,128.997,24417273.890878,0
+LQD.US,D,20210304,000000,129.047,129.147,127.824,127.943,22110402.240021,0
+LQD.US,D,20210305,000000,127.605,127.943,127.296,127.774,24159368.882727,0
+LQD.US,D,20210308,000000,127.546,127.634,126.561,126.581,15262903.007336,0
+LQD.US,D,20210309,000000,127.237,127.634,127.188,127.536,22240846.942687,0
+LQD.US,D,20210310,000000,127.724,128.301,127.724,128.142,19742736.568418,0
+LQD.US,D,20210311,000000,128.301,128.56,128.072,128.222,20942842.312502,0
+LQD.US,D,20210312,000000,127.158,127.316,126.69,126.74,14575250.838251,0
+LQD.US,D,20210315,000000,126.859,127.306,126.859,127.178,10381144.147046,0
+LQD.US,D,20210316,000000,127.237,127.406,126.899,127.088,11533497.525183,0
+LQD.US,D,20210317,000000,126.511,127.476,126.342,127.208,19382980.962264,0
+LQD.US,D,20210318,000000,126.043,126.65,125.945,126.471,21701131.583196,0
+LQD.US,D,20210319,000000,126.461,126.75,126.273,126.66,20083700.929788,0
+LQD.US,D,20210322,000000,127.088,127.476,126.958,127.118,16936592.765287,0
+LQD.US,D,20210323,000000,127.118,127.605,127.118,127.486,32729220.239125,0
+LQD.US,D,20210324,000000,127.237,127.933,127.237,127.874,13644316.000573,0
+LQD.US,D,20210325,000000,127.943,128.032,127.466,127.724,13147294.212481,0
+LQD.US,D,20210326,000000,127.466,127.834,127.356,127.634,14537632.149794,0
+LQD.US,D,20210329,000000,127.684,127.724,127.138,127.336,11455313.961024,0
+LQD.US,D,20210330,000000,127.286,127.804,127.008,127.724,20533777.788231,0
+LQD.US,D,20210331,000000,127.983,128.391,127.844,128.062,24134231.771834,0
+LQD.US,D,20210401,000000,128.719,128.907,128.411,128.868,16613806.278662,0
+LQD.US,D,20210405,000000,128.45,128.56,128.182,128.232,17246952.978205,0
+LQD.US,D,20210406,000000,128.421,129.117,128.421,129.087,15976396.154573,0
+LQD.US,D,20210407,000000,129.037,129.157,128.659,128.839,11125774.370804,0
+LQD.US,D,20210408,000000,129.047,129.315,128.927,129.295,7554170.9006516,0
+LQD.US,D,20210409,000000,128.898,129.325,128.789,129.037,7671223.0204149,0
+LQD.US,D,20210412,000000,128.957,129.017,128.779,129.007,10723680.143454,0
+LQD.US,D,20210413,000000,128.868,129.584,128.819,129.574,9712503.4326456,0
+LQD.US,D,20210414,000000,129.505,129.525,129.167,129.395,10358300.637895,0
+LQD.US,D,20210415,000000,129.892,130.538,129.883,130.191,17468747.584884,0
+LQD.US,D,20210416,000000,129.515,129.902,129.285,129.305,21387196.730123,0
+LQD.US,D,20210419,000000,129.027,129.147,128.888,128.977,11016039.453967,0
+LQD.US,D,20210420,000000,128.947,129.415,128.907,129.217,12159391.375377,0
+LQD.US,D,20210421,000000,129.295,129.663,129.147,129.663,10616022.640558,0
+LQD.US,D,20210422,000000,129.783,129.902,129.495,129.793,16711364.291906,0
+LQD.US,D,20210423,000000,129.942,130.111,129.723,129.902,15428724.078475,0
+LQD.US,D,20210426,000000,129.922,130.101,129.823,129.843,11063682.217728,0
+LQD.US,D,20210427,000000,129.823,129.873,129.255,129.255,10559891.237646,0
+LQD.US,D,20210428,000000,129.245,129.345,128.839,129.275,15944996.636119,0
+LQD.US,D,20210429,000000,128.927,129.167,128.619,129.127,11856355.404058,0
+LQD.US,D,20210430,000000,129.197,129.465,129.117,129.385,12021536.961515,0
+LQD.US,D,20210503,000000,129.365,129.663,129.117,129.445,9152781.1490601,0
+LQD.US,D,20210504,000000,129.713,129.843,129.325,129.525,14197334.451272,0
+LQD.US,D,20210505,000000,129.355,129.733,129.355,129.683,5800112.5734632,0
+LQD.US,D,20210506,000000,129.733,129.982,129.604,129.922,9511251.6947031,0
+LQD.US,D,20210507,000000,130.3,130.558,129.763,129.972,11420559.006789,0
+LQD.US,D,20210510,000000,129.753,129.992,129.265,129.275,9836967.2746536,0
+LQD.US,D,20210511,000000,128.799,129.037,128.679,128.819,12344991.116512,0
+LQD.US,D,20210512,000000,128.391,128.57,128.042,128.112,12740856.118615,0
+LQD.US,D,20210513,000000,128.391,128.799,128.391,128.599,9637497.3264027,0
+LQD.US,D,20210514,000000,129.067,129.315,128.927,129.285,9109471.1910462,0
+LQD.US,D,20210517,000000,129.285,129.295,129.067,129.147,6083209.9963635,0
+LQD.US,D,20210518,000000,128.927,128.977,128.709,128.729,8955488.1616911,0
+LQD.US,D,20210519,000000,128.619,128.937,128.242,128.5,20342525.993,0
+LQD.US,D,20210520,000000,128.898,129.405,128.898,129.365,10640912.392386,0
+LQD.US,D,20210521,000000,129.555,129.653,129.315,129.455,7932645.3538152,0
+LQD.US,D,20210524,000000,129.733,129.883,129.594,129.813,5834693.5719321,0
+LQD.US,D,20210525,000000,129.902,130.33,129.892,130.29,11583404.730469,0
+LQD.US,D,20210526,000000,130.101,130.35,129.962,130.22,28957012.588909,0
+LQD.US,D,20210527,000000,130.032,130.052,129.255,129.833,15237455.189324,0
+LQD.US,D,20210528,000000,129.912,130.28,129.892,129.932,10574288.339682,0
+LQD.US,D,20210601,000000,129.673,129.733,129.345,129.703,6477553.6396594,0
+LQD.US,D,20210602,000000,129.793,129.982,129.783,129.902,8251105.0678429,0
+LQD.US,D,20210603,000000,129.535,129.614,129.355,129.395,10164522.964725,0
+LQD.US,D,20210604,000000,129.823,130.32,129.773,130.31,11582677.736142,0
+LQD.US,D,20210607,000000,130.191,130.27,130.081,130.201,5068053.4189636,0
+LQD.US,D,20210608,000000,130.588,130.748,130.538,130.698,10771342.012182,0
+LQD.US,D,20210609,000000,131.195,131.374,130.996,131.176,12317454.823789,0
+LQD.US,D,20210610,000000,130.956,131.782,130.858,131.772,16647517.498303,0
+LQD.US,D,20210611,000000,131.871,132.001,131.643,131.871,12879845.769813,0
+LQD.US,D,20210614,000000,131.702,131.722,131.215,131.394,8440482.5651143,0
+LQD.US,D,20210615,000000,131.275,131.533,131.176,131.494,18090914.960701,0
+LQD.US,D,20210616,000000,131.653,131.911,130.748,131.116,23007172.366438,0
+LQD.US,D,20210617,000000,131.434,132.459,131.434,131.841,23044974.060382,0
+LQD.US,D,20210618,000000,132.091,132.757,131.971,132.537,21457617.643932,0
+LQD.US,D,20210621,000000,131.951,132.12,131.683,131.772,22797852.29865,0
+LQD.US,D,20210622,000000,131.344,131.991,131.324,131.981,12262894.05039,0
+LQD.US,D,20210623,000000,131.802,132.001,131.663,131.782,12689370.239616,0
+LQD.US,D,20210624,000000,131.901,132.081,131.841,132.031,8353345.8094128,0
+LQD.US,D,20210625,000000,132.041,132.13,131.354,131.692,11130978.966427,0
+LQD.US,D,20210628,000000,132.001,132.319,131.961,132.249,12528017.720052,0
+LQD.US,D,20210629,000000,132.011,132.419,131.971,132.409,11346623.784306,0
+LQD.US,D,20210630,000000,132.627,132.817,132.469,132.557,17617872.924623,0
+LQD.US,D,20210701,000000,132.498,132.607,132.189,132.439,11192244.578236,0
+LQD.US,D,20210702,000000,132.479,132.826,132.399,132.817,6977013.8250434,0
+LQD.US,D,20210706,000000,132.975,133.622,132.975,133.304,11634622.134384,0
+LQD.US,D,20210707,000000,133.572,133.93,133.423,133.761,17100416.864458,0
+LQD.US,D,20210708,000000,133.712,134.03,133.602,133.83,17699871.449329,0
+LQD.US,D,20210709,000000,133.244,133.323,133.164,133.264,13347152.29325,0
+LQD.US,D,20210712,000000,133.393,133.453,133.095,133.194,12724582.70757,0
+LQD.US,D,20210713,000000,133.343,133.403,132.469,132.697,20155805.091871,0
+LQD.US,D,20210714,000000,133.075,133.343,133.065,133.314,14589025.520523,0
+LQD.US,D,20210715,000000,133.662,133.731,133.214,133.602,16044903.55496,0
+LQD.US,D,20210716,000000,133.244,133.562,133.244,133.413,9737303.6927788,0
+LQD.US,D,20210719,000000,134.08,134.497,134.02,134.358,22063981.188719,0
+LQD.US,D,20210720,000000,134.785,134.954,134,134.178,25054927.351933,0
+LQD.US,D,20210721,000000,133.682,133.87,133.463,133.712,22647191.522761,0
+LQD.US,D,20210722,000000,133.82,134.318,133.712,134.248,6146178.9669409,0
+LQD.US,D,20210723,000000,133.741,134.208,133.692,134.198,11589500.220938,0
+LQD.US,D,20210726,000000,134.308,134.308,133.82,133.91,8786336.7928895,0
+LQD.US,D,20210727,000000,134.358,134.467,134.1,134.467,10629130.659983,0
+LQD.US,D,20210728,000000,134.188,134.716,134.06,134.706,12368880.371307,0
+LQD.US,D,20210729,000000,134.298,134.428,134.198,134.318,16014264.213146,0
+LQD.US,D,20210730,000000,134.378,134.596,134.348,134.428,11278670.428005,0
+LQD.US,D,20210802,000000,134.338,134.925,134.268,134.576,12183776.353827,0
+LQD.US,D,20210803,000000,134.606,134.815,134.556,134.716,13275450.341028,0
+LQD.US,D,20210804,000000,135.034,135.193,134.148,134.746,14595151.176732,0
+LQD.US,D,20210805,000000,134.527,134.556,134.168,134.198,14124417.825266,0
+LQD.US,D,20210806,000000,133.433,133.602,133.085,133.105,8742754.3376936,0
+LQD.US,D,20210809,000000,133.135,133.244,132.527,132.527,14332687.119787,0
+LQD.US,D,20210810,000000,132.687,132.697,132.219,132.229,12245573.888179,0
+LQD.US,D,20210811,000000,132.229,132.777,132.021,132.439,16088465.899664,0
+LQD.US,D,20210812,000000,132.449,132.647,132.319,132.627,14764122.55662,0
+LQD.US,D,20210813,000000,132.955,133.562,132.846,133.522,18055627.078399,0
+LQD.US,D,20210816,000000,133.85,134.09,133.572,133.602,15381122.541225,0
+LQD.US,D,20210817,000000,133.383,133.572,133.264,133.363,15232232.494257,0
+LQD.US,D,20210818,000000,133.373,133.542,133.045,133.274,9241585.0646425,0
+LQD.US,D,20210819,000000,133.482,133.692,133.284,133.582,15865260.541891,0
+LQD.US,D,20210820,000000,133.731,133.82,133.492,133.672,10908409.100237,0
+LQD.US,D,20210823,000000,133.771,133.9,133.642,133.771,12205640.481963,0
+LQD.US,D,20210824,000000,133.642,133.741,133.353,133.463,13944426.900664,0
+LQD.US,D,20210825,000000,133.463,133.572,132.945,133.115,15715590.207788,0
+LQD.US,D,20210826,000000,133.274,133.294,132.896,133.075,14845536.8715,0
+LQD.US,D,20210827,000000,133.224,133.87,133.015,133.82,11806718.684904,0
+LQD.US,D,20210830,000000,133.692,134.09,133.662,134.04,9226713.3549697,0
+LQD.US,D,20210831,000000,134.01,134.208,133.642,133.741,15827960.60475,0
+LQD.US,D,20210901,000000,133.771,133.83,133.323,133.682,16215810.569813,0
+LQD.US,D,20210902,000000,133.81,133.92,133.642,133.92,11960701.714259,0
+LQD.US,D,20210903,000000,133.353,133.532,133.264,133.433,7771239.5414442,0
+LQD.US,D,20210907,000000,132.945,132.945,132.557,132.797,14438601.042928,0
+LQD.US,D,20210908,000000,133.025,133.323,132.846,133.224,16232988.953048,0
+LQD.US,D,20210909,000000,133.403,134.158,133.284,134.09,18225211.828327,0
+LQD.US,D,20210910,000000,133.96,134.03,133.532,133.712,10902859.609658,0
+LQD.US,D,20210913,000000,134.01,134.208,133.98,134.03,13313924.730968,0
+LQD.US,D,20210914,000000,134.198,134.676,134.11,134.428,16744163.500682,0
+LQD.US,D,20210915,000000,134.378,134.418,134.08,134.268,14360698.02015,0
+LQD.US,D,20210916,000000,133.89,134.168,133.81,134.09,16473170.5836,0
+LQD.US,D,20210917,000000,133.731,133.84,133.542,133.8,15954370.136968,0
+LQD.US,D,20210920,000000,133.82,134.248,133.82,134.208,17725091.013244,0
+LQD.US,D,20210921,000000,134.218,134.308,134.1,134.198,16020125.416369,0
+LQD.US,D,20210922,000000,134.208,134.626,134.06,134.566,16084418.66292,0
+LQD.US,D,20210923,000000,134.138,134.138,133.443,133.652,14908100.615641,0
+LQD.US,D,20210924,000000,133.502,133.592,133.214,133.363,10923772.511467,0
+LQD.US,D,20210927,000000,133.075,133.393,132.985,133.294,13257620.377816,0
+LQD.US,D,20210928,000000,132.498,132.498,131.841,131.861,20221323.067453,0
+LQD.US,D,20210929,000000,132.229,132.517,131.712,131.841,15131470.879457,0
+LQD.US,D,20210930,000000,131.772,131.841,131.434,131.494,21647712.080283,0
+LQD.US,D,20211001,000000,131.941,132.647,131.891,132.449,21589588.733026,0
+LQD.US,D,20211004,000000,132.14,132.379,131.961,132.229,13057010.164604,0
+LQD.US,D,20211005,000000,132.11,132.219,131.692,131.692,14777872.100776,0
+LQD.US,D,20211006,000000,131.722,131.841,131.504,131.732,13990534.228273,0
+LQD.US,D,20211007,000000,131.444,131.543,131.106,131.146,15959360.555839,0
+LQD.US,D,20211008,000000,131.006,131.036,130.44,130.538,9167802.6819067,0
+LQD.US,D,20211011,000000,130.31,130.568,130.27,130.29,4379215.7363082,0
+LQD.US,D,20211012,000000,130.818,131.176,130.568,131.126,20063882.038804,0
+LQD.US,D,20211013,000000,131.334,131.832,131.284,131.792,18438101.508647,0
+LQD.US,D,20211014,000000,132.021,132.409,131.931,132.409,16024484.365756,0
+LQD.US,D,20211015,000000,131.921,131.991,131.722,131.931,13259536.907811,0
+LQD.US,D,20211018,000000,131.722,132.001,131.434,131.832,11642550.696302,0
+LQD.US,D,20211019,000000,131.504,131.553,131.106,131.106,12332085.207544,0
+LQD.US,D,20211020,000000,131.036,131.235,130.758,130.788,13944648.116089,0
+LQD.US,D,20211021,000000,130.728,130.788,130.39,130.509,13258856.167618,0
+LQD.US,D,20211022,000000,130.818,131.166,130.708,131.036,13868849.656416,0
+LQD.US,D,20211025,000000,131.026,131.364,130.986,131.096,8286744.8837755,0
+LQD.US,D,20211026,000000,131.444,131.683,131.126,131.663,10198974.250514,0
+LQD.US,D,20211027,000000,132.239,132.767,131.951,132.459,16083362.862031,0
+LQD.US,D,20211028,000000,132.419,132.587,132.001,132.259,18694618.892771,0
+LQD.US,D,20211029,000000,131.732,132.419,131.673,132.189,17536926.178708,0
+LQD.US,D,20211101,000000,131.334,131.792,131.334,131.702,12010056.88651,0
+LQD.US,D,20211102,000000,131.702,132.279,131.702,132.199,18223346.580088,0
+LQD.US,D,20211103,000000,132.339,132.439,131.633,131.861,11963057.65853,0
+LQD.US,D,20211104,000000,132.011,132.737,132.011,132.557,20331561.752143,0
+LQD.US,D,20211105,000000,133.045,133.702,132.925,133.532,15994667.543111,0
+LQD.US,D,20211108,000000,133.393,133.413,133.045,133.224,8576892.040044,0
+LQD.US,D,20211109,000000,133.91,134.01,133.562,133.582,18251412.784307,0
+LQD.US,D,20211110,000000,133.373,133.393,131.951,132.209,23625069.279038,0
+LQD.US,D,20211111,000000,132.249,132.389,131.772,131.841,6229025.1489322,0
+LQD.US,D,20211112,000000,132.011,132.13,131.523,131.702,12012948.775422,0
+LQD.US,D,20211115,000000,131.573,131.623,130.688,130.698,12473721.39964,0
+LQD.US,D,20211116,000000,130.618,131.076,130.41,130.479,18891619.272465,0
+LQD.US,D,20211117,000000,130.33,131.046,130.22,131.006,14682649.92131,0
+LQD.US,D,20211118,000000,130.916,131.414,130.916,131.304,14223297.097908,0
+LQD.US,D,20211119,000000,131.623,131.921,131.613,131.802,17855083.229814,0
+LQD.US,D,20211122,000000,131.275,131.484,130.598,130.648,13879252.814515,0
+LQD.US,D,20211123,000000,130.34,130.43,129.713,129.713,11094318.542969,0
+LQD.US,D,20211124,000000,129.693,130.36,129.545,130.34,14156418.647466,0
+LQD.US,D,20211126,000000,130.748,131.464,130.538,131.404,14539515.497476,0
+LQD.US,D,20211129,000000,130.867,131.593,130.778,131.494,21438419.161661,0
+LQD.US,D,20211130,000000,131.941,132.439,131.494,131.782,29154549.91877,0
+LQD.US,D,20211201,000000,131.494,131.683,131.076,131.563,18246753.183047,0
+LQD.US,D,20211202,000000,131.593,131.941,131.324,131.861,17474374.500864,0
+LQD.US,D,20211203,000000,131.841,133.264,131.792,132.965,25990726.9179,0
+LQD.US,D,20211206,000000,132.915,132.935,132.219,132.289,25578670.957777,0
+LQD.US,D,20211207,000000,132.349,132.777,132.189,132.349,17506973.610234,0
+LQD.US,D,20211208,000000,132.011,132.071,131.265,131.474,17577500.104131,0
+LQD.US,D,20211209,000000,131.663,131.861,131.314,131.364,12468578.14102,0
+LQD.US,D,20211210,000000,132.001,132.041,131.454,131.514,12916847.066131,0
+LQD.US,D,20211213,000000,132.031,132.399,131.991,132.1,10364174.91294,0
+LQD.US,D,20211214,000000,131.752,131.881,131.334,131.514,17897971.872996,0
+LQD.US,D,20211215,000000,131.096,131.752,131.046,131.683,20785569.20647,0
+LQD.US,D,20211216,000000,131.762,132.071,131.504,131.683,9825877.3432147,0
+LQD.US,D,20211217,000000,131.832,132.11,131.832,131.981,8821021.3603982,0
+LQD.US,D,20211220,000000,131.752,131.881,131.334,131.414,13031757.418375,0
+LQD.US,D,20211221,000000,130.469,131.673,130.469,131.673,13033690.036766,0
+LQD.US,D,20211222,000000,131.841,131.881,131.543,131.871,7911708.3194131,0
+LQD.US,D,20211223,000000,131.752,131.802,131.404,131.683,8466381.8636972,0
+LQD.US,D,20211227,000000,131.722,132.169,131.663,132.061,8812043.0307384,0
+LQD.US,D,20211228,000000,132.329,132.379,131.722,131.891,6917575.2515358,0
+LQD.US,D,20211229,000000,131.364,131.484,130.986,131.176,7319401.0038022,0
+LQD.US,D,20211230,000000,131.364,131.732,131.086,131.702,5610163.9381867,0
+LQD.US,D,20211231,000000,131.712,132.001,131.434,131.504,8580578.2934355,0
+LQD.US,D,20220103,000000,130.768,130.778,130.101,130.101,18340759.683203,0
+LQD.US,D,20220104,000000,129.932,130.23,129.683,130.211,18893602.167089,0
+LQD.US,D,20220105,000000,130.469,130.469,129.415,129.445,16232566.632692,0
+LQD.US,D,20220106,000000,129.177,129.475,128.997,129.275,19486403.195305,0
+LQD.US,D,20220107,000000,129.107,129.197,128.47,128.719,17888628.537886,0
+LQD.US,D,20220110,000000,128.401,128.679,128.032,128.599,14364011.223893,0
+LQD.US,D,20220111,000000,128.609,129.077,128.48,128.987,17364721.031524,0
+LQD.US,D,20220112,000000,129.227,129.375,128.888,128.898,12831989.834826,0
+LQD.US,D,20220113,000000,129.107,129.315,128.689,129.305,13573035.363183,0
+LQD.US,D,20220114,000000,128.709,128.729,128.102,128.162,14419354.295474,0
+LQD.US,D,20220118,000000,127.426,127.496,126.889,126.949,15385121.512785,0
+LQD.US,D,20220119,000000,127.286,127.694,127.118,127.148,16182595.073828,0
+LQD.US,D,20220120,000000,127.306,127.506,126.949,127.078,23093628.381947,0
+LQD.US,D,20220121,000000,127.684,128.112,127.624,127.904,21671645.578162,0
+LQD.US,D,20220124,000000,127.943,128.003,127.416,127.506,22742241.757511,0
+LQD.US,D,20220125,000000,127.486,127.804,127.108,127.158,17381162.365186,0
+LQD.US,D,20220126,000000,127.486,127.624,126.173,126.293,23401042.40762,0
+LQD.US,D,20220127,000000,126.73,127.068,126.332,126.581,22465879.338761,0
+LQD.US,D,20220128,000000,125.885,126.77,125.875,126.72,21459512.052385,0
+LQD.US,D,20220131,000000,126.561,126.889,126.283,126.78,20482852.991992,0
+LQD.US,D,20220201,000000,126.611,126.839,126.073,126.75,17723832.096373,0
+LQD.US,D,20220202,000000,126.958,127.316,126.63,126.76,22820568.106169,0
+LQD.US,D,20220203,000000,125.845,125.955,125.487,125.735,23578423.995737,0
+LQD.US,D,20220204,000000,124.711,124.83,124.144,124.482,26318507.845496,0
+LQD.US,D,20220207,000000,124.362,124.84,124.234,124.711,12855796.636598,0
+LQD.US,D,20220208,000000,124.572,124.711,124.244,124.244,22297861.196247,0
+LQD.US,D,20220209,000000,124.751,125.109,124.632,124.662,19768709.270301,0
+LQD.US,D,20220210,000000,123.995,124.224,122.941,122.961,39891170.159031,0
+LQD.US,D,20220211,000000,123.229,123.995,122.751,123.876,21720836.849893,0
+LQD.US,D,20220214,000000,123.189,123.339,122.713,122.781,22970476.749616,0
+LQD.US,D,20220215,000000,122.643,122.901,122.165,122.165,15795346.41251,0
+LQD.US,D,20220216,000000,122.523,122.533,121.668,122.344,27359494.340278,0
+LQD.US,D,20220217,000000,122.493,122.821,122.145,122.433,24573929.604771,0
+LQD.US,D,20220218,000000,122.811,123.179,122.315,122.732,19383093.581025,0
+LQD.US,D,20220222,000000,122.295,122.583,122.175,122.573,18150768.815892,0
+LQD.US,D,20220223,000000,122.285,122.403,121.429,121.459,16708741.883601,0
+LQD.US,D,20220224,000000,121.528,122.135,121.28,122.036,29471992.041844,0
+LQD.US,D,20220225,000000,122.374,123.12,122.075,122.533,19221723.967542,0
+LQD.US,D,20220228,000000,122.981,124.034,122.981,123.836,23656710.12341,0
+LQD.US,D,20220301,000000,123.876,124.87,123.836,124.005,28725880.680268,0
+LQD.US,D,20220302,000000,123.169,123.339,122.095,122.125,25042806.757721,0
+LQD.US,D,20220303,000000,122.583,122.911,122.295,122.573,14254358.760078,0
+LQD.US,D,20220304,000000,123.368,123.488,122.623,122.693,17650739.503552,0
+LQD.US,D,20220307,000000,121.936,122.344,121.062,121.2,16290376.256255,0
+LQD.US,D,20220308,000000,120.385,120.892,119.878,120.474,20200804.331309,0
+LQD.US,D,20220309,000000,120.624,121.052,120.484,120.684,27866835.827921,0
+LQD.US,D,20220310,000000,119.947,119.997,118.863,119.301,34451239.534177,0
+LQD.US,D,20220311,000000,119.371,119.489,119.141,119.251,20862001.146675,0
+LQD.US,D,20220314,000000,118.197,118.645,117.491,117.53,18769442.999051,0
+LQD.US,D,20220315,000000,118.098,118.545,117.908,118.446,24208430.441778,0
+LQD.US,D,20220316,000000,118.973,119.519,117.76,119.46,32814557.10569,0
+LQD.US,D,20220317,000000,120.077,120.932,119.897,120.634,24063642.935408,0
+LQD.US,D,20220318,000000,120.216,121.042,120.216,120.872,21843314.780704,0
+LQD.US,D,20220321,000000,119.957,120.226,119.033,119.191,18058435.508764,0
+LQD.US,D,20220322,000000,118.813,119.063,118.664,118.903,16911196.229032,0
+LQD.US,D,20220323,000000,119.122,119.401,118.724,119.241,17080888.5701,0
+LQD.US,D,20220324,000000,118.476,119.47,117.928,119.291,20625375.05131,0
+LQD.US,D,20220325,000000,118.853,118.883,117.928,118.356,23427863.772313,0
+LQD.US,D,20220328,000000,118.555,119.191,118.406,119.003,18836201.792059,0
+LQD.US,D,20220329,000000,119.619,120.077,119.361,120.007,23997256.186523,0
+LQD.US,D,20220330,000000,119.559,120.415,119.499,120.286,17834087.874982,0
+LQD.US,D,20220331,000000,120.335,120.624,119.788,120.007,20059768.437433,0
+LQD.US,D,20220401,000000,119.131,120.464,119.023,120.156,16635002.738425,0
+LQD.US,D,20220404,000000,120.236,120.614,119.848,120.574,19800387.319086,0
+LQD.US,D,20220405,000000,120.206,120.256,118.436,118.456,22926994.846885,0
+LQD.US,D,20220406,000000,117.202,118.326,116.894,117.77,25644940.060277,0
+LQD.US,D,20220407,000000,117.62,117.71,117.004,117.222,21457978.627283,0
+LQD.US,D,20220408,000000,116.347,116.655,115.949,116.297,16197587.446459,0
+LQD.US,D,20220411,000000,115.601,115.691,114.886,115.164,20846105.812902,0
+LQD.US,D,20220412,000000,115.939,116.267,115.233,115.243,25223352.731932,0
+LQD.US,D,20220413,000000,115.253,115.909,115.204,115.84,21441313.061623,0
+LQD.US,D,20220414,000000,115.771,115.801,114.378,114.488,19870827.337863,0
+LQD.US,D,20220418,000000,114.248,114.438,113.513,113.622,16704673.53084,0
+LQD.US,D,20220419,000000,113.055,113.284,112.647,112.717,19928967.779039,0
+LQD.US,D,20220420,000000,113.453,114.209,113.433,113.891,21283325.027561,0
+LQD.US,D,20220421,000000,113.622,113.702,112.349,112.677,25484961.087394,0
+LQD.US,D,20220422,000000,112.24,112.837,111.942,112.549,20081940.256114,0
+LQD.US,D,20220425,000000,113.155,113.97,113.145,113.801,22434311.897688,0
+LQD.US,D,20220426,000000,114.348,114.378,113.602,113.742,22871488.88031,0
+LQD.US,D,20220427,000000,113.523,113.93,112.598,112.647,19576966.779037,0
+LQD.US,D,20220428,000000,112.399,112.995,112.15,112.985,19798005.231175,0
+LQD.US,D,20220429,000000,112.041,112.647,111.514,111.733,20414616.077738,0
+LQD.US,D,20220502,000000,111.076,111.306,110.688,111.066,17279262.496475,0
+LQD.US,D,20220503,000000,112.16,112.717,111.668,111.782,21030184.195233,0
+LQD.US,D,20220504,000000,111.772,113.235,111.166,112.877,34429857.052351,0
+LQD.US,D,20220505,000000,111.822,111.872,110.281,111.146,34546698.011937,0
+LQD.US,D,20220506,000000,110.241,110.908,110.052,110.201,15636360.897987,0
+LQD.US,D,20220509,000000,109.813,110.703,109.58,110.589,17280838.153611,0
+LQD.US,D,20220510,000000,111.464,111.742,110.957,111.056,25792493.764978,0
+LQD.US,D,20220511,000000,110.589,111.842,110.425,111.574,25191928.075361,0
+LQD.US,D,20220512,000000,111.842,112.26,111.544,111.624,22278765.277491,0
+LQD.US,D,20220513,000000,111.454,111.544,110.803,111.036,16196846.374787,0
+LQD.US,D,20220516,000000,111.256,111.693,111.126,111.186,12046738.425986,0
+LQD.US,D,20220517,000000,110.559,110.788,110.34,110.549,16654138.878167,0
+LQD.US,D,20220518,000000,110.281,111.006,110.281,110.957,16235567.118268,0
+LQD.US,D,20220519,000000,111.653,112.001,111.096,111.256,21329679.714235,0
+LQD.US,D,20220520,000000,111.564,111.837,111.364,111.802,13983556.89268,0
+LQD.US,D,20220523,000000,111.454,111.892,111.166,111.404,14974665.342391,0
+LQD.US,D,20220524,000000,111.872,112.98,111.792,112.867,17305513.728687,0
+LQD.US,D,20220525,000000,113.393,114.05,113.298,114.03,25778600.430795,0
+LQD.US,D,20220526,000000,114.199,114.636,113.801,114.06,34210306.776707,0
+LQD.US,D,20220527,000000,114.538,115.024,114.239,114.656,9297149.3516478,0
+LQD.US,D,20220531,000000,113.632,114.03,113.085,113.811,20449219.197749,0
+LQD.US,D,20220601,000000,114.03,114.268,112.464,112.877,22467331.316365,0
+LQD.US,D,20220602,000000,113.035,113.165,112.27,112.927,14905232.859319,0
+LQD.US,D,20220603,000000,112.121,112.578,112.121,112.568,11504127.155484,0
+LQD.US,D,20220606,000000,112.489,112.568,111.693,111.772,12281412.797994,0
+LQD.US,D,20220607,000000,112.071,112.667,111.986,112.369,11353802.22483,0
+LQD.US,D,20220608,000000,112.141,112.469,111.713,111.723,13806673.039269,0
+LQD.US,D,20220609,000000,111.444,111.723,110.928,110.986,24983986.581878,0
+LQD.US,D,20220610,000000,110.35,110.529,109.257,109.913,36498390.199353,0
+LQD.US,D,20220613,000000,107.774,108.252,106.506,107.377,34964047.053854,0
+LQD.US,D,20220614,000000,107.864,108.222,106.571,106.82,27471770.217921,0
+LQD.US,D,20220615,000000,108.063,108.59,107.147,108.49,31755988.006762,0
+LQD.US,D,20220616,000000,106.999,108.879,106.701,108.61,30757283.823795,0
+LQD.US,D,20220617,000000,108.918,109.107,108.172,108.829,17415346.181416,0
+LQD.US,D,20220621,000000,108.372,108.819,107.616,107.734,17125608.273682,0
+LQD.US,D,20220622,000000,108.859,109.067,108.461,108.52,19047924.058253,0
+LQD.US,D,20220623,000000,109.037,110.211,108.988,109.355,30912019.991118,0
+LQD.US,D,20220624,000000,109.277,110.062,109.247,109.485,18772048.313436,0
+LQD.US,D,20220627,000000,108.879,109.107,108.421,108.481,20962185.590323,0
+LQD.US,D,20220628,000000,108.302,108.51,107.924,108.451,19103376.732021,0
+LQD.US,D,20220629,000000,108.5,109.107,108.416,109.097,10806445.883473,0
+LQD.US,D,20220630,000000,109.167,110.291,109.167,109.425,16662362.05881,0
+LQD.US,D,20220701,000000,110.052,110.848,109.863,110.51,20290902.357124,0
+LQD.US,D,20220705,000000,110.589,110.688,110.231,110.48,16820401.37463,0
+LQD.US,D,20220706,000000,110.798,110.967,109.823,109.933,17386863.689989,0
+LQD.US,D,20220707,000000,110.35,110.529,109.718,109.923,15249829.175749,0
+LQD.US,D,20220708,000000,109.515,109.803,109.341,109.743,14464001.601281,0
+LQD.US,D,20220711,000000,110.211,110.549,109.893,110.052,9509163.2199911,0
+LQD.US,D,20220712,000000,110.5,110.962,110.171,110.211,18153356.030833,0
+LQD.US,D,20220713,000000,109.117,111.166,109.107,111.036,25799077.94043,0
+LQD.US,D,20220714,000000,109.833,110.609,109.485,110.33,23105580.048016,0
+LQD.US,D,20220715,000000,110.251,111.434,110.251,111.216,15276471.557053,0
+LQD.US,D,20220718,000000,111.046,111.056,110.36,110.44,15752031.426872,0
+LQD.US,D,20220719,000000,110.599,110.858,110.211,110.748,15499685.964548,0
+LQD.US,D,20220720,000000,111.236,111.325,110.544,110.629,9942727.352522,0
+LQD.US,D,20220721,000000,110.898,112.15,110.898,112.141,25280816.455015,0
+LQD.US,D,20220722,000000,113.085,113.612,112.519,113.005,16151174.439354,0
+LQD.US,D,20220725,000000,112.22,112.384,111.777,112.051,25798411.277582,0
+LQD.US,D,20220726,000000,112.389,112.499,111.981,112.031,18616865.693167,0
+LQD.US,D,20220727,000000,112.539,113.423,112.509,112.777,17089118.789415,0
+LQD.US,D,20220728,000000,113.602,113.881,113.359,113.712,17362105.661892,0
+LQD.US,D,20220729,000000,113.652,114.443,113.513,113.98,14996496.288212,0
+LQD.US,D,20220801,000000,114.03,114.559,113.911,114.21,18405205.137242,0
+LQD.US,D,20220802,000000,114.18,114.329,112.724,112.814,22776138.543618,0
+LQD.US,D,20220803,000000,112.884,114.07,112.525,114.04,19476072.607503,0
+LQD.US,D,20220804,000000,113.911,114.279,113.562,114.22,22519924.86093,0
+LQD.US,D,20220805,000000,112.605,112.754,111.966,112.674,15942196.514529,0
+LQD.US,D,20220808,000000,113.233,113.591,113.063,113.123,11926254.924249,0
+LQD.US,D,20220809,000000,112.674,112.864,112.485,112.614,17863668.735841,0
+LQD.US,D,20220810,000000,113.208,113.96,113.193,113.681,25626563.158495,0
+LQD.US,D,20220811,000000,114.12,114.628,112.535,112.585,25046713.568259,0
+LQD.US,D,20220812,000000,113.193,113.911,112.924,113.891,16593699.270834,0
+LQD.US,D,20220815,000000,114.09,114.259,113.791,113.811,10783232.753873,0
+LQD.US,D,20220816,000000,113.462,113.522,112.784,113.372,15375886.337397,0
+LQD.US,D,20220817,000000,112.614,112.834,112.056,112.305,20900755.294989,0
+LQD.US,D,20220818,000000,112.664,112.973,112.535,112.595,13956940.196328,0
+LQD.US,D,20220819,000000,111.598,111.598,111.004,111.259,18051929.57065,0
+LQD.US,D,20220822,000000,110.95,110.96,110.391,110.511,10239895.845247,0
+LQD.US,D,20220823,000000,110.381,111.149,110.272,110.631,14562288.780525,0
+LQD.US,D,20220824,000000,110.391,110.461,110.087,110.302,14485315.341297,0
+LQD.US,D,20220825,000000,110.89,111.692,110.411,111.438,33682242.123396,0
+LQD.US,D,20220826,000000,111.109,111.398,110.67,110.77,13985071.240963,0
+LQD.US,D,20220829,000000,110.282,110.282,109.813,109.953,18428389.050048,0
+LQD.US,D,20220830,000000,110.242,110.461,109.514,110.092,19310358.737261,0
+LQD.US,D,20220831,000000,109.863,110.032,108.876,108.936,19544129.774463,0
+LQD.US,D,20220901,000000,107.859,108.088,107.022,107.979,26788530.275921,0
+LQD.US,D,20220902,000000,108.517,108.916,108.048,108.058,14503129.830607,0
+LQD.US,D,20220906,000000,107.53,107.61,106.593,106.593,16506208.662663,0
+LQD.US,D,20220907,000000,107.081,108.158,107.062,108.048,21941402.32978,0
+LQD.US,D,20220908,000000,108.009,108.338,107.715,107.799,16922828.98232,0
+LQD.US,D,20220909,000000,108.218,108.657,108.019,108.048,11948433.762827,0
+LQD.US,D,20220912,000000,108.467,108.687,107.59,107.809,11118617.597979,0
+LQD.US,D,20220913,000000,106.733,107.191,106.583,107.032,19623416.288712,0
+LQD.US,D,20220914,000000,106.997,107.729,106.967,107.54,19419889.760613,0
+LQD.US,D,20220915,000000,107.291,107.43,106.872,107.022,12987606.287523,0
+LQD.US,D,20220916,000000,106.423,107.829,106.404,106.772,14023789.669306,0
+LQD.US,D,20220919,000000,106.294,107.062,106.204,106.952,13721537.16734,0
+LQD.US,D,20220920,000000,106.015,106.319,105.736,105.885,30403466.307529,0
+LQD.US,D,20220921,000000,106.304,106.573,105.277,106.284,23956514.969733,0
+LQD.US,D,20220922,000000,105.297,105.307,104.489,104.788,21046926.389598,0
+LQD.US,D,20220923,000000,104.559,104.749,104.011,104.489,18728601.311515,0
+LQD.US,D,20220926,000000,104.071,104.27,102.625,102.675,27691235.386728,0
+LQD.US,D,20220927,000000,102.745,102.954,101.09,101.13,34789874.045358,0
+LQD.US,D,20220928,000000,102.177,103.253,101.957,103.163,40043803.277605,0
+LQD.US,D,20220929,000000,102.206,102.466,101.429,102.396,30967757.308593,0
+LQD.US,D,20220930,000000,102.745,103.251,102.127,102.137,24132132.131246,0
+LQD.US,D,20221003,000000,103.293,104.519,103.074,103.682,27284315.738587,0
+LQD.US,D,20221004,000000,104.489,104.798,104.041,104.16,21986041.869069,0
+LQD.US,D,20221005,000000,103.353,103.572,102.635,103.373,25076185.714933,0
+LQD.US,D,20221006,000000,103.363,103.622,102.884,103.134,22084860.125201,0
+LQD.US,D,20221007,000000,102.525,102.595,102.057,102.107,20959765.790829,0
+LQD.US,D,20221010,000000,102.077,102.137,100.776,101.19,6198397.0830564,0
+LQD.US,D,20221011,000000,101.459,101.857,100.732,100.98,30425996.219939,0
+LQD.US,D,20221012,000000,100.861,101.17,100.522,100.861,18999269.205406,0
+LQD.US,D,20221013,000000,98.8916,101.324,98.8766,101.04,20791340.627535,0
+LQD.US,D,20221014,000000,101.678,101.678,99.9633,100.073,20745511.449489,0
+LQD.US,D,20221017,000000,100.95,101.359,100.482,100.551,16636611.52687,0
+LQD.US,D,20221018,000000,101.16,101.299,100.203,101.15,23604776.103458,0
+LQD.US,D,20221019,000000,100.232,100.532,99.6343,99.7639,16512294.276776,0
+LQD.US,D,20221020,000000,99.5147,100.058,98.7969,98.8966,21503209.024673,0
+LQD.US,D,20221021,000000,98.428,99.3352,98.109,99.1757,18929617.16018,0
+LQD.US,D,20221024,000000,99.076,99.6742,98.5277,99.1259,16567823.12327,0
+LQD.US,D,20221025,000000,100.033,100.876,99.9832,100.452,23214141.265788,0
+LQD.US,D,20221026,000000,100.701,101.404,100.596,100.91,22269620.25237,0
+LQD.US,D,20221027,000000,101.259,101.778,100.89,101.379,21067321.773109,0
+LQD.US,D,20221028,000000,100.98,101.738,100.93,101.588,19592360.297521,0
+LQD.US,D,20221031,000000,101.229,101.364,100.661,101.04,21951247.443101,0
+LQD.US,D,20221101,000000,102.1,102.19,101.19,101.77,26415329,0
+LQD.US,D,20221102,000000,101.91,102.92,101.02,101.28,23175393,0
+LQD.US,D,20221103,000000,100.33,101.18,100.01,100.92,52723920,0
+LQD.US,D,20221104,000000,101.21,101.55,100.66,101.12,16698160,0
+LQD.US,D,20221107,000000,101.17,101.23,100.535,100.75,13428281,0
+LQD.US,D,20221108,000000,101,101.485,100.85,101.17,19206007,0
+LQD.US,D,20221109,000000,100.8599,101.42,100.65,100.91,12204080,0
+LQD.US,D,20221110,000000,103.1,104.39,103.07,104.29,28447717,0
+LQD.US,D,20221111,000000,104.12,104.74,103.98,104.57,8578579,0
+LQD.US,D,20221114,000000,104.21,104.45,104.01,104.04,22501593,0
+LQD.US,D,20221115,000000,105.12,105.53,104.82,105.49,25504493,0
+LQD.US,D,20221116,000000,105.8,106.6,105.58,106.39,24648838,0
+LQD.US,D,20221117,000000,105.52,105.91,105.22,105.82,24106635,0
+LQD.US,D,20221118,000000,106.13,106.29,105.61,105.81,14214136,0
+LQD.US,D,20221121,000000,106.2,106.36,105.64,105.65,9664122,0
+LQD.US,D,20221122,000000,106.19,106.73,106.055,106.59,15050372,0
+LQD.US,D,20221123,000000,106.96,107.7,106.92,107.66,12511516,0
+LQD.US,D,20221125,000000,107.72,107.79,107.5,107.77,4413866,0
+LQD.US,D,20221128,000000,107.8514,107.88,106.885,106.99,18815782,0
+LQD.US,D,20221129,000000,106.51,106.81,106.24,106.46,23040034,0
+LQD.US,D,20221130,000000,106.4,107.78,105.99,107.76,20930127,0
+LQD.US,D,20221201,000000,107.92,108.81,107.61,108.76,30830244,0
+LQD.US,D,20221202,000000,108,109.42,107.79,109.42,16908919,0
+LQD.US,D,20221205,000000,108.71,108.71,108.02,108.49,19612021,0
+LQD.US,D,20221206,000000,108.87,108.975,108.53,108.82,18220795,0
+LQD.US,D,20221207,000000,109.39,110.08,109.28,110.03,22116741,0
+LQD.US,D,20221208,000000,109.74,110.03,109.405,109.68,18285622,0
+LQD.US,D,20221209,000000,109.3,109.4,108.82,108.86,15568806,0
+LQD.US,D,20221212,000000,109.62,109.74,108.65,108.72,13988352,0
+LQD.US,D,20221213,000000,110.76,110.89,109.475,109.67,19976177,0
+LQD.US,D,20221214,000000,109.66,109.925,108.77,109.77,19894854,0
+LQD.US,D,20221215,000000,109.525,109.715,109.16,109.53,16931212,0
+LQD.US,D,20221216,000000,108.48,109.2,108.48,109.06,16643927,0
+LQD.US,D,20221219,000000,108.43,108.45,107.7,107.96,14746156,0
+LQD.US,D,20221220,000000,106.93,107.015,106.52,106.69,18678040,0
+LQD.US,D,20221221,000000,107.3747,107.52,107.01,107.42,15087958,0
+LQD.US,D,20221222,000000,107.37,107.54,107.14,107.39,13957359,0
+LQD.US,D,20221223,000000,106.96,107.31,106.83,107.06,5992373,0
+LQD.US,D,20221227,000000,106.32,106.535,105.64,105.68,10456237,0
+LQD.US,D,20221228,000000,106.07,106.23,105.35,105.35,10050851,0
+LQD.US,D,20221229,000000,105.73,106.14,105.66,106.1,14253319,0
+LQD.US,D,20221230,000000,105.81,105.94,105.17,105.43,8528240,0
+LQD.US,D,20230103,000000,106.95,106.99,105.85,106.16,15589919,0
+LQD.US,D,20230104,000000,107.03,107.1,106.52,106.93,13951910,0
+LQD.US,D,20230105,000000,106.09,106.96,106.09,106.85,9848140,0
+LQD.US,D,20230106,000000,107.03,108.765,106.89,108.6,20695578,0
+LQD.US,D,20230109,000000,108.44,109.29,108.335,109.03,20449772,0
+LQD.US,D,20230110,000000,108.51,108.83,108.245,108.66,19225234,0
+LQD.US,D,20230111,000000,109.315,109.635,109.17,109.59,19541687,0
+LQD.US,D,20230112,000000,109.88,110.85,109.24,110.83,18372676,0
+LQD.US,D,20230113,000000,110.45,110.89,110.31,110.47,21077699,0
+LQD.US,D,20230117,000000,110.01,110.41,109.92,110.07,20745088,0
+LQD.US,D,20230118,000000,111.68,111.9499,110.865,111.36,27794606,0
+LQD.US,D,20230119,000000,110.87,111.23,110.755,111.13,18085791,0
+LQD.US,D,20230120,000000,110.58,110.68,110.12,110.55,15439993,0
+LQD.US,D,20230123,000000,110.15,110.52,110.075,110.23,18814703,0
+LQD.US,D,20230124,000000,110.29,110.9375,109.92,110.81,12419659,0
+LQD.US,D,20230125,000000,110.71,110.96,110.33,110.86,15449981,0
+LQD.US,D,20230126,000000,110.93,111.08,110.37,110.82,13250343,0
+LQD.US,D,20230127,000000,110.37,110.66,110.28,110.5,8924933,0
+LQD.US,D,20230130,000000,110.16,110.62,110.01,110.08,20019840,0
+LQD.US,D,20230131,000000,110.67,110.97,110.075,110.87,27212326,0
+LQD.US,D,20230201,000000,110.87,111.9,110.28,111.65,29127269,0
+LQD.US,D,20230202,000000,112.36,112.51,111.7,111.81,18958917,0
+LQD.US,D,20230203,000000,110.7,110.9,110.285,110.54,16053916,0
+LQD.US,D,20230206,000000,109.98,110.01,109.615,109.69,18455449,0
+LQD.US,D,20230207,000000,109.5,110.12,109.19,109.33,25191283,0
+LQD.US,D,20230208,000000,109.43,109.64,108.95,109.44,16484353,0
+LQD.US,D,20230209,000000,109.96,109.97,108.46,108.52,21637539,0
+LQD.US,D,20230210,000000,108.384,108.45,107.7222,107.76,16092105,0
+LQD.US,D,20230213,000000,107.86,108.16,107.77,108.16,32223579,0
+LQD.US,D,20230214,000000,108.11,108.35,107.22,107.89,31922257,0
+LQD.US,D,20230215,000000,107.715,107.79,107.205,107.48,24337613,0
+LQD.US,D,20230216,000000,106.96,107.175,106.555,106.62,27910018,0
+LQD.US,D,20230217,000000,106.27,107.04,106.22,107.04,18528940,0
+LQD.US,D,20230221,000000,106.18,106.25,105.475,105.52,21136090,0
+LQD.US,D,20230222,000000,105.94,106.27,105.77,105.82,20971723,0
+LQD.US,D,20230223,000000,106.13,106.69,106.05,106.65,21144613,0
+LQD.US,D,20230224,000000,105.845,106.05,105.58,105.85,26721096,0
+LQD.US,D,20230227,000000,106.13,106.29,105.8,105.88,19660697,0
+LQD.US,D,20230228,000000,105.44,106,105.27,105.92,18239108,0
+LQD.US,D,20230301,000000,105.26,105.36,104.755,104.89,27249562,0
+LQD.US,D,20230302,000000,104.43,104.98,104.325,104.98,23715117,0
+LQD.US,D,20230303,000000,105.61,106.225,105.44,106.17,27316907,0
+LQD.US,D,20230306,000000,106.5,106.54,105.82,105.88,14688597,0
+LQD.US,D,20230307,000000,106.09,106.2,105.34,105.58,22431808,0
+LQD.US,D,20230308,000000,105.9,106.17,105.15,105.41,29396507,0
+LQD.US,D,20230309,000000,105.49,105.83,105.155,105.31,24552458,0
+LQD.US,D,20230310,000000,106.5,107.135,106.245,106.82,36906039,0
+LQD.US,D,20230313,000000,107.405,108.255,106.49,106.91,47445645,0
+LQD.US,D,20230314,000000,106.84,107.57,106.425,106.59,49782092,0
+LQD.US,D,20230315,000000,107.3,108.1,106.99,107.61,50591519,0
+LQD.US,D,20230316,000000,108.06,108.3,107.125,107.45,37961938,0
+LQD.US,D,20230317,000000,107.78,108.415,107.61,107.99,32011561,0
+LQD.US,D,20230320,000000,108.08,108.28,107.56,107.67,24035091,0
+LQD.US,D,20230321,000000,108.12,108.25,107.695,108.19,29109385,0
+LQD.US,D,20230322,000000,108.11,109.59,107.8078,108.82,31434683,0
+LQD.US,D,20230323,000000,108.71,109.22,108.38,109.13,28703818,0
+LQD.US,D,20230324,000000,109.43,109.69,109.18,109.47,26204076,0
+LQD.US,D,20230327,000000,108.48,108.99,108.13,108.16,16527896,0
+LQD.US,D,20230328,000000,108.04,108.21,107.7435,107.98,14138026,0
+LQD.US,D,20230329,000000,107.76,108.515,107.72,108.48,17505987,0
+LQD.US,D,20230330,000000,108.48,108.85,108.4601,108.63,18267184,0
+LQD.US,D,20230331,000000,109.1,109.685,108.855,109.61,19187433,0
+LQD.US,D,20230403,000000,109.17,110.02,109,109.93,20093549,0
+LQD.US,D,20230404,000000,109.42,110.2,109.29,110.07,20317725,0
+LQD.US,D,20230405,000000,110.22,110.58,110.05,110.43,14674821,0
+LQD.US,D,20230406,000000,110.49,110.6,110.23,110.33,14191317,0
+LQD.US,D,20230410,000000,109.78,109.89,109.35,109.82,10825516,0
+LQD.US,D,20230411,000000,109.84,109.95,109.55,109.79,14510124,0
+LQD.US,D,20230412,000000,110.26,110.31,109.39,109.56,20049150,0
+LQD.US,D,20230413,000000,109.9,110.045,109.55,109.75,18589080,0
+LQD.US,D,20230414,000000,109.44,109.57,109.03,109.39,16218945,0
+LQD.US,D,20230417,000000,109.06,109.165,108.58,108.7,11891447,0
+LQD.US,D,20230418,000000,108.91,109.23,108.9,109.06,10522421,0
+LQD.US,D,20230419,000000,108.78,108.795,108.46,108.52,14023702,0
+LQD.US,D,20230420,000000,108.77,109.1,108.7466,108.93,16076093,0
+LQD.US,D,20230421,000000,109.35,109.4018,108.65,109,18480672,0
+LQD.US,D,20230424,000000,109.1,109.51,109.1,109.48,7974329,0
+LQD.US,D,20230425,000000,109.95,110.23,109.91,109.96,17038774,0
+LQD.US,D,20230426,000000,110.07,110.13,109.375,109.48,19635158,0
+LQD.US,D,20230427,000000,109.3,109.385,109.03,109.08,14629664,0
+LQD.US,D,20230428,000000,109.82,109.99,109.51,109.93,18882089,0
+LQD.US,D,20230501,000000,108.94,108.975,107.61,107.79,20790012,0
+LQD.US,D,20230502,000000,108.18,109.11,108.06,109.09,21547123,0
+LQD.US,D,20230503,000000,109.3,109.55,108.84,109.27,15750834,0
+LQD.US,D,20230504,000000,108.66,109.26,108.55,108.97,17811686,0
+LQD.US,D,20230505,000000,108.68,108.82,108.34,108.54,12130996,0
+LQD.US,D,20230508,000000,107.94,108.025,107.62,107.76,16424827,0
+LQD.US,D,20230509,000000,107.78,107.99,107.69,107.72,15860273,0
+LQD.US,D,20230510,000000,108.42,108.59,108.25,108.57,15815728,0
+LQD.US,D,20230511,000000,109.24,109.25,108.855,108.99,12261773,0
+LQD.US,D,20230512,000000,108.99,109.07,108.3001,108.32,10797191,0
+LQD.US,D,20230515,000000,107.77,107.845,107.6,107.74,20334841,0
+LQD.US,D,20230516,000000,107.28,107.385,107.09,107.2,25934843,0
+LQD.US,D,20230517,000000,107.4,107.48,107.075,107.19,25387071,0
+LQD.US,D,20230518,000000,106.93,106.93,106.59,106.74,21383492,0
+LQD.US,D,20230519,000000,106.73,106.9,106.495,106.61,22194580,0
+LQD.US,D,20230522,000000,106.68,106.93,106.5,106.57,15526846,0
+LQD.US,D,20230523,000000,106.45,106.89,106.29,106.79,15529271,0
+LQD.US,D,20230524,000000,106.85,106.89,106.31,106.37,16688864,0
+LQD.US,D,20230525,000000,106.49,106.56,105.98,106.02,18743442,0
+LQD.US,D,20230526,000000,106.04,106.51,105.96,106.47,15848539,0
+LQD.US,D,20230530,000000,106.94,107.27,106.88,107.27,21581395,0
+LQD.US,D,20230531,000000,107.2358,107.735,107.07,107.62,24052320,0
+LQD.US,D,20230601,000000,107.61,107.86,107.44,107.6,26084470,0
+LQD.US,D,20230602,000000,107.69,107.76,107.22,107.31,17086644,0
+LQD.US,D,20230605,000000,106.97,107.49,106.846,107.08,14211122,0
+LQD.US,D,20230606,000000,107.11,107.32,106.82,107.29,25228380,0
+LQD.US,D,20230607,000000,107.21,107.32,106.27,106.33,26526735,0
+LQD.US,D,20230608,000000,106.44,107.1,106.4142,107.04,16579930,0
+LQD.US,D,20230609,000000,106.81,106.915,106.58,106.76,12059963,0
+LQD.US,D,20230612,000000,106.99,107.105,106.42,107.1,14229484,0
+LQD.US,D,20230613,000000,107.27,107.385,106.449,106.62,19385201,0
+LQD.US,D,20230614,000000,106.93,107.215,106.425,106.95,30280078,0
+LQD.US,D,20230615,000000,107.51,107.9,107.27,107.88,23426243,0
+LQD.US,D,20230616,000000,107.54,107.79,107.295,107.69,13184485,0
+LQD.US,D,20230620,000000,107.85,108.1992,107.85,108.08,22272709,0
+LQD.US,D,20230621,000000,107.63,108.09,107.31,107.96,17521727,0
+LQD.US,D,20230622,000000,107.56,107.8,107.22,107.4,16007948,0
+LQD.US,D,20230623,000000,108.12,108.12,107.495,107.7,13102780,0
+LQD.US,D,20230626,000000,107.98,108.02,107.76,107.82,14642282,0
+LQD.US,D,20230627,000000,107.93,108.13,107.46,107.7,15749308,0
+LQD.US,D,20230628,000000,107.85,108.19,107.63,108.17,17806179,0
+LQD.US,D,20230629,000000,107.37,107.46,107.01,107.35,25554520,0
+LQD.US,D,20230630,000000,107.63,108.21,107.44,108.14,20938605,0
+LQD.US,D,20230703,000000,107.87,108.16,107.49,107.49,11810764,0
+LQD.US,D,20230705,000000,107.31,107.38,106.59,106.72,21463297,0
+LQD.US,D,20230706,000000,105.88,105.9374,105.35,105.64,35240761,0
+LQD.US,D,20230707,000000,105.67,105.985,105.52,105.54,17148043,0
+LQD.US,D,20230710,000000,105.68,106.19,105.58,106.09,16360590,0
+LQD.US,D,20230711,000000,106.34,106.66,106.21,106.59,21694276,0
+LQD.US,D,20230712,000000,107.12,107.675,107.12,107.53,23217323,0
+LQD.US,D,20230713,000000,107.99,108.325,107.87,108.29,21637478,0
+LQD.US,D,20230714,000000,108.12,108.235,107.415,107.45,23783985,0
+LQD.US,D,20230717,000000,107.43,107.715,107.35,107.63,12260069,0
+LQD.US,D,20230718,000000,108.07,108.175,107.855,107.9,17440605,0
+LQD.US,D,20230719,000000,108.26,108.52,108.08,108.51,20871577,0
+LQD.US,D,20230720,000000,108.07,108.1,107.49,107.78,37868031,0
+LQD.US,D,20230721,000000,108.18,108.205,107.88,107.97,16517761,0
+LQD.US,D,20230724,000000,108.16,108.3,107.81,107.84,17999418,0
+LQD.US,D,20230725,000000,107.56,107.89,107.54,107.67,15029836,0
+LQD.US,D,20230726,000000,108.06,108.255,107.69,108.17,17816824,0
+LQD.US,D,20230727,000000,108.04,108.1299,106.72,106.85,29142590,0
+LQD.US,D,20230728,000000,107.33,107.6,107.135,107.55,18719320,0
+LQD.US,D,20230731,000000,107.58,108.03,107.58,107.85,24906680,0
+LQD.US,D,20230801,000000,106.8,106.97,106.32,106.41,22977747,0
+LQD.US,D,20230802,000000,105.8,105.88,105.39,105.76,28516755,0
+LQD.US,D,20230803,000000,104.91,104.95,104.56,104.81,27632719,0
+LQD.US,D,20230804,000000,105.19,106.04,105.18,105.9,19998860,0
+LQD.US,D,20230807,000000,105.81,105.86,105.495,105.64,10726335,0
+LQD.US,D,20230808,000000,106.13,106.295,105.92,106.06,17616242,0
+LQD.US,D,20230809,000000,106.2,106.31,106.055,106.16,11514151,0
+LQD.US,D,20230810,000000,106.29,106.555,105.38,105.41,22056382,0
+LQD.US,D,20230811,000000,105.04,105.41,104.98,105.05,12803159,0
+LQD.US,D,20230814,000000,105.02,105.3,104.705,105.01,9829320,0
+LQD.US,D,20230815,000000,104.77,104.95,104.46,104.46,17279943,0
+LQD.US,D,20230816,000000,104.37,104.66,103.86,103.99,20773783,0
+LQD.US,D,20230817,000000,103.86,103.945,103.4,103.71,29797481,0
+LQD.US,D,20230818,000000,103.73,104.21,103.62,104.1,17884061,0
+LQD.US,D,20230821,000000,103.64,103.71,103.26,103.48,19065251,0
+LQD.US,D,20230822,000000,103.58,103.87,103.425,103.8,18361542,0
+LQD.US,D,20230823,000000,104.48,105.28,104.48,105.26,22620400,0
+LQD.US,D,20230824,000000,105.08,105.22,104.875,104.9,20129921,0
+LQD.US,D,20230825,000000,104.86,105.29,104.51,104.96,18521446,0
+LQD.US,D,20230828,000000,105.44,105.45,105.04,105.29,15210272,0
+LQD.US,D,20230829,000000,105.23,106.165,105.15,106.13,21843261,0
+LQD.US,D,20230830,000000,106.18,106.26,105.94,105.98,21533561,0
+LQD.US,D,20230831,000000,106.16,106.4,106.07,106.16,20534833,0
+LQD.US,D,20230901,000000,105.78,105.81,104.905,105.03,16514228,0
+LQD.US,D,20230905,000000,104.71,104.75,104.25,104.28,16272782,0
+LQD.US,D,20230906,000000,104.42,104.45,103.945,104.18,17733843,0
+LQD.US,D,20230907,000000,104.31,104.65,104.21,104.64,17295620,0
+LQD.US,D,20230908,000000,104.91,105.18,104.72,104.72,18608841,0
+LQD.US,D,20230911,000000,104.59,104.64,104.385,104.52,13686285,0
+LQD.US,D,20230912,000000,104.53,104.55,104.31,104.49,15839829,0
+LQD.US,D,20230913,000000,104.38,104.815,104.32,104.72,19975313,0
+LQD.US,D,20230914,000000,104.8,104.9,104.47,104.53,16820958,0
+LQD.US,D,20230915,000000,104.43,104.48,104.15,104.37,21796374,0
+LQD.US,D,20230918,000000,104.17,104.6,104.17,104.57,12182228,0
+LQD.US,D,20230919,000000,104.32,104.425,104.18,104.22,14577789,0
+LQD.US,D,20230920,000000,104.56,104.78,104.24,104.26,23736838,0
+LQD.US,D,20230921,000000,103.41,103.43,103.125,103.21,30183775,0
+LQD.US,D,20230922,000000,103.45,103.94,103.32,103.84,21849142,0
+LQD.US,D,20230925,000000,103.06,103.355,102.8,102.83,25968614,0
+LQD.US,D,20230926,000000,103.0536,103.12,102.4,102.54,38946539,0
+LQD.US,D,20230927,000000,103.02,103.11,101.7,102.06,35741173,0
+LQD.US,D,20230928,000000,101.62,102.26,101.3,102.24,34650088,0
+LQD.US,D,20230929,000000,102.78,102.92,101.78,102.02,28143009,0
+LQD.US,D,20231002,000000,101.13,101.3,100.6,100.69,18787795,0
+LQD.US,D,20231003,000000,100.37,100.53,99.39,99.53,30830270,0
+LQD.US,D,20231004,000000,100.09,100.45,99.665,100.4,25863629,0
+LQD.US,D,20231005,000000,100.54,100.75,100.12,100.28,21155708,0
+LQD.US,D,20231006,000000,99.32,100.195,99.17,99.98,21668018,0
+LQD.US,D,20231009,000000,100.48,101.25,100.31,101.22,6398571,0
+LQD.US,D,20231010,000000,100.76,101.66,100.5737,101.26,23168143,0
+LQD.US,D,20231011,000000,101.86,101.94,101.425,101.88,22655869,0
+LQD.US,D,20231012,000000,101.73,101.835,100.595,100.82,27899886,0
+LQD.US,D,20231013,000000,101.65,101.725,101.18,101.38,20716420,0
+LQD.US,D,20231016,000000,100.93,100.95,100.63,100.68,25991987,0
+LQD.US,D,20231017,000000,99.8,100.22,99.56,99.88,24273488,0
+LQD.US,D,20231018,000000,99.51,99.57,98.95,99.08,31690818,0
+LQD.US,D,20231019,000000,98.92,99.23,98.27,98.28,41211753,0
+LQD.US,D,20231020,000000,98.36,98.76,98.36,98.67,27130835,0
+LQD.US,D,20231023,000000,98.38,99.71,98.24,99.44,21103097,0
+LQD.US,D,20231024,000000,99.59,100.06,99.42,100,24517558,0
+LQD.US,D,20231025,000000,99.44,99.495,98.855,99.09,20957053,0
+LQD.US,D,20231026,000000,99.18,99.865,99.03,99.81,28046133,0
+LQD.US,D,20231027,000000,99.69,99.82,99.31,99.61,21362859,0
+LQD.US,D,20231030,000000,99.33,99.53,99.01,99.31,20961735,0
+LQD.US,D,20231031,000000,99.44,99.9,99.14,99.17,28805715,0
+LQD.US,D,20231101,000000,99.27,100.26,99.22,100.22,32111812,0
+LQD.US,D,20231102,000000,101.2,101.49,101.03,101.41,31295479,0
+LQD.US,D,20231103,000000,102.58,102.9,101.875,101.91,38496180,0
+LQD.US,D,20231106,000000,101.73,101.73,101.25,101.37,17827753,0
+LQD.US,D,20231107,000000,101.75,102.4,101.675,102.18,25518156,0
+LQD.US,D,20231108,000000,102.34,102.785,102.33,102.7,26997081,0
+LQD.US,D,20231109,000000,102.56,102.56,101.48,101.66,23864124,0
+LQD.US,D,20231110,000000,102.31,102.335,101.97,102.17,18498890,0
+LQD.US,D,20231113,000000,101.83,102.25,101.65,102.18,21439195,0
+LQD.US,D,20231114,000000,103.81,104.05,103.66,103.78,28387852,0
+LQD.US,D,20231115,000000,103.42,103.45,102.965,103.24,23895027,0
+LQD.US,D,20231116,000000,103.77,104.14,103.69,104.09,21223007,0
+LQD.US,D,20231117,000000,104.45,104.575,104.145,104.39,25810183,0
+LQD.US,D,20231120,000000,104.26,104.875,104.24,104.81,18529499,0
+LQD.US,D,20231121,000000,104.83,104.97,104.55,104.84,20273258,0
+LQD.US,D,20231122,000000,105.24,105.375,104.8501,105.26,18587992,0
+LQD.US,D,20231124,000000,104.862,105.015,104.7,104.72,6391351,0
+LQD.US,D,20231127,000000,105.06,105.59,104.875,105.57,17919475,0
+LQD.US,D,20231128,000000,105.39,106.03,105.285,105.99,21320767,0
+LQD.US,D,20231129,000000,106.54,106.91,106.4,106.85,20661847,0
+LQD.US,D,20231130,000000,106.61,106.64,106.08,106.29,41950881,0
+LQD.US,D,20231201,000000,106.04,107.22,105.9,107.17,27733665,0
+LQD.US,D,20231204,000000,106.81,106.95,106.445,106.68,28914318,0
+LQD.US,D,20231205,000000,107.16,107.67,107.03,107.53,33315192,0
+LQD.US,D,20231206,000000,107.85,108.19,107.715,107.93,22544326,0
+LQD.US,D,20231207,000000,107.79,108.23,107.6803,107.94,20253370,0
+LQD.US,D,20231208,000000,107.335,107.63,107.18,107.36,21624193,0
+LQD.US,D,20231211,000000,107.22,107.36,106.78,107.33,17714571,0
+LQD.US,D,20231212,000000,107.32,107.9758,107.14,107.94,22111087,0
+LQD.US,D,20231213,000000,108.35,109.945,108.13,109.75,33623567,0
+LQD.US,D,20231214,000000,110.24,110.865,110.12,110.52,28202255,0
+LQD.US,D,20231215,000000,110.42,110.57,110.14,110.36,17904113,0
+LQD.US,D,20231218,000000,110.04,110.155,109.835,109.9,19714482,0
+LQD.US,D,20231219,000000,110.11,110.37,109.96,110.04,18086971,0
+LQD.US,D,20231220,000000,110.25,110.42,109.905,110.33,23942016,0
+LQD.US,D,20231221,000000,110.59,110.71,110.03,110.29,24168326,0
+LQD.US,D,20231222,000000,110.44,110.5,109.935,110.1,11037070,0
+LQD.US,D,20231226,000000,110.14,110.4,110.09,110.33,5815964,0
+LQD.US,D,20231227,000000,110.89,111.4,110.72,111.36,13646463,0
+LQD.US,D,20231228,000000,111.21,111.39,110.915,111.07,14288798,0
+LQD.US,D,20231229,000000,110.695,111.01,110.56,110.66,17956653,0
+LQD.US,D,20240102,000000,109.94,110.165,109.79,109.91,20621993,0
+LQD.US,D,20240103,000000,109.1,109.7667,108.92,109.66,35384946,0
+LQD.US,D,20240104,000000,109,109.25,108.87,109.05,43111289,0
+LQD.US,D,20240105,000000,108.72,109.57,108.58,108.66,24385518,0
+LQD.US,D,20240108,000000,108.76,109.545,108.74,109.49,29182274,0
+LQD.US,D,20240109,000000,109.32,109.785,109.265,109.68,55126300,0
+LQD.US,D,20240110,000000,110.05,110.16,109.47,109.54,32323509,0
+LQD.US,D,20240111,000000,109.73,110.34,109.39,110.2,50960894,0
+LQD.US,D,20240112,000000,110.55,110.85,110.13,110.44,30478998,0
+LQD.US,D,20240116,000000,109.85,109.99,109.1,109.32,27124579,0
+LQD.US,D,20240117,000000,109.07,109.25,108.7,109.09,34413972,0
+LQD.US,D,20240118,000000,109.26,109.325,108.755,108.88,28325149,0
+LQD.US,D,20240119,000000,108.84,109.02,108.45,108.99,25621460,0
+LQD.US,D,20240122,000000,109.49,109.57,109.16,109.29,17679886,0
+LQD.US,D,20240123,000000,109.04,109.04,108.665,108.89,25439515,0
+LQD.US,D,20240124,000000,109.39,109.45,108.585,108.68,26828270,0
+LQD.US,D,20240125,000000,109.26,109.44,109.045,109.4,39484055,0
+LQD.US,D,20240126,000000,109.435,109.45,109.055,109.09,26642316,0
+LQD.US,D,20240129,000000,109.53,109.78,109.3239,109.54,26937649,0
+LQD.US,D,20240130,000000,109.82,109.91,109.335,109.89,30459195,0
+LQD.US,D,20240131,000000,110.36,110.64,109.87,110.17,44733049,0
+LQD.US,D,20240201,000000,110.51,110.91,110.1,110.63,42478592,0
+LQD.US,D,20240202,000000,109.468,109.71,109.215,109.62,39604957,0
+LQD.US,D,20240205,000000,108.85,108.86,108.32,108.57,39266789,0
+LQD.US,D,20240206,000000,108.75,109.36,108.72,109.18,26095192,0
+LQD.US,D,20240207,000000,108.92,109.305,108.76,108.86,23574230,0
+LQD.US,D,20240208,000000,108.54,108.58,108.1925,108.3,26063944,0
+LQD.US,D,20240209,000000,108.02,108.235,108,108.16,19029163,0
+LQD.US,D,20240212,000000,108.22,108.265,107.86,108.17,30378950,0
+LQD.US,D,20240213,000000,107.2,107.3857,106.865,106.98,41494173,0
+LQD.US,D,20240214,000000,107.1,107.52,107.08,107.48,41932191,0
+LQD.US,D,20240215,000000,108.08,108.1,107.62,107.87,33255171,0
+LQD.US,D,20240216,000000,107.36,107.59,107.24,107.48,26190027,0
+LQD.US,D,20240220,000000,107.84,107.945,107.62,107.84,22386700,0
+LQD.US,D,20240221,000000,107.915,107.92,107.42,107.57,23606159,0
+LQD.US,D,20240222,000000,107.73,107.93,107.6,107.74,28705855,0
+LQD.US,D,20240223,000000,107.79,108.215,107.73,108.06,29856382,0
+LQD.US,D,20240226,000000,108.09,108.09,107.48,107.72,26696254,0
+LQD.US,D,20240227,000000,107.65,107.84,107.505,107.57,33453787,0
+LQD.US,D,20240228,000000,107.44,107.63,107.395,107.56,32713529,0
+LQD.US,D,20240229,000000,107.72,108.149,107.52,107.66,45656382,0
+LQD.US,D,20240301,000000,107.04,108.03,106.75,107.92,42971624,0
+LQD.US,D,20240304,000000,107.63,107.87,107.545,107.72,31472003,0
+LQD.US,D,20240305,000000,108.29,108.6,108.135,108.31,33394272,0
+LQD.US,D,20240306,000000,108.55,108.96,108.52,108.6,33176944,0
+LQD.US,D,20240307,000000,108.99,109.03,108.6,108.87,22875723,0
+LQD.US,D,20240308,000000,109.09,109.3,108.92,109.02,29591108,0
+LQD.US,D,20240311,000000,109.04,109.29,108.87,109.04,25360230,0
+LQD.US,D,20240312,000000,108.87,108.96,108.59,108.69,30852137,0
+LQD.US,D,20240313,000000,108.72,108.935,108.54,108.58,30789913,0
+LQD.US,D,20240314,000000,108.25,108.25,107.7,107.78,48815400,0
+LQD.US,D,20240315,000000,107.83,107.96,107.625,107.81,34525581,0
+LQD.US,D,20240318,000000,107.87,107.92,107.61,107.63,18279958,0
+LQD.US,D,20240319,000000,107.81,108.18,107.745,107.94,22720981,0
+LQD.US,D,20240320,000000,107.98,108.33,107.53,108.14,41915439,0
+LQD.US,D,20240321,000000,108.47,108.545,108.13,108.3,26546665,0
+LQD.US,D,20240322,000000,108.89,108.92,108.62,108.67,20877585,0
+LQD.US,D,20240325,000000,108.66,108.66,108.24,108.3,23291096,0
+LQD.US,D,20240326,000000,108.49,108.49,108.13,108.27,27266674,0
+LQD.US,D,20240327,000000,108.42,109.02,108.35,109.02,30600504,0
+LQD.US,D,20240328,000000,108.89,109.19,108.8,108.92,23066240,0
+LQD.US,D,20240401,000000,108.02,108.025,107.38,107.47,20817224,0
+LQD.US,D,20240402,000000,106.93,107.36,106.68,107.31,32433906,0
+LQD.US,D,20240403,000000,106.92,107.56,106.745,107.38,25198652,0
+LQD.US,D,20240404,000000,107.78,107.78,107.29,107.5,31423843,0
+LQD.US,D,20240405,000000,107.08,107.38,106.975,107.03,25134883,0
+LQD.US,D,20240408,000000,106.93,107.22,106.855,107.02,37054451,0
+LQD.US,D,20240409,000000,107.45,107.63,107.39,107.57,21967289,0
+LQD.US,D,20240410,000000,106.74,106.74,105.88,106.04,45351668,0
+LQD.US,D,20240411,000000,106.31,106.4,105.61,105.82,38047922,0
+LQD.US,D,20240412,000000,106.285,106.33,106.02,106.06,35119715,0
+LQD.US,D,20240415,000000,105.49,105.49,104.745,104.89,27018476,0
+LQD.US,D,20240416,000000,104.46,104.66,104.18,104.54,34191583,0
+LQD.US,D,20240417,000000,105.04,105.28,104.81,105.11,26726269,0
+LQD.US,D,20240418,000000,105.18,105.21,104.725,104.9,25998033,0
+LQD.US,D,20240419,000000,105.27,105.29,104.9101,105.01,20265567,0
+LQD.US,D,20240422,000000,104.97,105.3095,104.92,105.27,26642442,0
+LQD.US,D,20240423,000000,105.17,105.865,105.015,105.45,26338808,0
+LQD.US,D,20240424,000000,105.22,105.275,104.74,105.04,24538378,0
+LQD.US,D,20240425,000000,104.3,104.78,104.14,104.73,29826535,0
+LQD.US,D,20240426,000000,105.13,105.32,105.06,105.13,11784062,0
+LQD.US,D,20240429,000000,105.43,105.67,105.3,105.57,18052124,0
+LQD.US,D,20240430,000000,105.14,105.4,104.9,104.99,26008075,0
+LQD.US,D,20240501,000000,104.88,105.55,104.65,105.01,30342950,0
+LQD.US,D,20240502,000000,105.09,105.72,104.93,105.66,28044339,0
+LQD.US,D,20240503,000000,106.43,106.79,106,106.4,24166830,0
+LQD.US,D,20240506,000000,106.52,106.705,106.45,106.7,18519817,0
+LQD.US,D,20240507,000000,107,107.16,106.65,106.75,28680400,0
+LQD.US,D,20240508,000000,106.5,106.6455,106.41,106.48,19757591,0
+LQD.US,D,20240509,000000,106.4,106.77,106.29,106.65,25443671,0
+LQD.US,D,20240510,000000,106.44,106.515,106.19,106.31,16291464,0
+LQD.US,D,20240513,000000,106.56,106.65,106.32,106.35,20464158,0
+LQD.US,D,20240514,000000,106.63,106.78,106.5,106.66,25440420,0
+LQD.US,D,20240515,000000,107.5,107.78,107.25,107.61,33780939,0
+LQD.US,D,20240516,000000,107.76,107.775,107.39,107.44,23586569,0
+LQD.US,D,20240517,000000,107.25,107.45,107.1633,107.19,21862769,0
+LQD.US,D,20240520,000000,107.11,107.225,107.06,107.14,17885197,0
+LQD.US,D,20240521,000000,107.44,107.48,107.26,107.32,17412027,0
+LQD.US,D,20240522,000000,107.01,107.3199,107,107.16,26735598,0
+LQD.US,D,20240523,000000,107.3,107.332,106.57,106.69,24876093,0
+LQD.US,D,20240524,000000,106.705,106.99,106.62,106.98,11189545,0
+LQD.US,D,20240528,000000,107.13,107.13,106.27,106.34,15989604,0
+LQD.US,D,20240529,000000,105.955,105.965,105.55,105.77,30016076,0
+LQD.US,D,20240530,000000,106.2,106.45,106.13,106.42,21036461,0
+LQD.US,D,20240531,000000,106.84,107.02,106.665,106.89,19901445,0
+LQD.US,D,20240603,000000,106.81,107.24,106.76,107.22,20154861,0
+LQD.US,D,20240604,000000,107.52,107.8,107.3526,107.64,24545216,0
+LQD.US,D,20240605,000000,107.82,108.025,107.43,108,26584737,0
+LQD.US,D,20240606,000000,107.83,108.03,107.785,107.93,22687053,0
+LQD.US,D,20240607,000000,107.03,107.195,106.8723,106.96,26228653,0
+LQD.US,D,20240610,000000,106.75,106.84,106.65,106.74,19537935,0
+LQD.US,D,20240611,000000,106.8,107.27,106.73,107.2,19042639,0
+LQD.US,D,20240612,000000,108.28,108.56,107.82,107.86,27209394,0
+LQD.US,D,20240613,000000,108.35,108.55,108.055,108.37,26782664,0
+LQD.US,D,20240614,000000,108.43,108.58,108.25,108.46,28561920,0
+LQD.US,D,20240617,000000,107.82,108.01,107.725,107.95,24678709,0
+LQD.US,D,20240618,000000,108.18,108.55,108.14,108.45,25576574,0
+LQD.US,D,20240620,000000,107.84,108.11,107.78,108.09,21206307,0
+LQD.US,D,20240621,000000,108.19,108.345,107.86,108.12,20988198,0
+LQD.US,D,20240624,000000,108.23,108.42,108.17,108.23,18597580,0
+LQD.US,D,20240625,000000,108.15,108.29,108.015,108.19,16359902,0
+LQD.US,D,20240626,000000,107.5,107.695,107.3915,107.6,26381309,0
+LQD.US,D,20240627,000000,107.93,107.975,107.78,107.81,19939415,0
+LQD.US,D,20240628,000000,108.08,108.105,107.09,107.12,27395846,0
+LQD.US,D,20240701,000000,106.34,106.7,106.0529,106.11,22429123,0
+LQD.US,D,20240702,000000,106.65,106.815,106.405,106.79,19845728,0
+LQD.US,D,20240703,000000,107.15,107.58,107.04,107.58,14318907,0
+LQD.US,D,20240705,000000,107.99,108.195,107.7,108.14,18800324,0
+LQD.US,D,20240708,000000,108.22,108.3073,107.98,108.13,18136674,0
+LQD.US,D,20240709,000000,107.95,108.12,107.69,107.93,20384666,0
+LQD.US,D,20240710,000000,108.06,108.21,107.9,108.19,17263192,0
+LQD.US,D,20240711,000000,108.86,109.015,108.68,108.77,31412714,0
+LQD.US,D,20240712,000000,108.83,109.17,108.725,109.17,20301345,0
+LQD.US,D,20240715,000000,108.8,108.96,108.55,108.57,18291452,0
+LQD.US,D,20240716,000000,108.83,109.22,108.74,109.2,20090699,0
+LQD.US,D,20240717,000000,108.9,109.3,108.841,109.25,21313527,0
+LQD.US,D,20240718,000000,108.99,109.24,108.74,108.78,28091702,0
+LQD.US,D,20240719,000000,108.57,108.582,108.31,108.38,16576793,0
+LQD.US,D,20240722,000000,108.72,108.76,108.2,108.32,22556791,0
+LQD.US,D,20240723,000000,108.46,108.57,108.24,108.24,24425743,0
+LQD.US,D,20240724,000000,108.37,108.47,107.58,107.58,27876352,0
+LQD.US,D,20240725,000000,107.79,108.275,107.77,108.01,29760448,0
+LQD.US,D,20240726,000000,108.61,108.655,108.345,108.61,21119897,0
+LQD.US,D,20240729,000000,108.93,108.97,108.615,108.84,24734555,0
+LQD.US,D,20240730,000000,108.92,108.99,108.685,108.93,14952038,0
+LQD.US,D,20240731,000000,109.39,109.59,109.09,109.56,29226938,0
+LQD.US,D,20240801,000000,109.56,109.84,109.4528,109.53,34564676,0
+LQD.US,D,20240802,000000,110.11,110.69,110.11,110.6,46697930,0
+LQD.US,D,20240805,000000,110.56,110.66,110.01,110.32,56991106,0
+LQD.US,D,20240806,000000,110.2,110.235,109.58,109.6,47432503,0
+LQD.US,D,20240807,000000,109.54,109.77,108.94,109.1,46819003,0
+LQD.US,D,20240808,000000,109.04,109.22,108.84,109.15,23536781,0
+LQD.US,D,20240809,000000,109.89,109.915,109.61,109.71,23199741,0
+LQD.US,D,20240812,000000,109.66,110.055,109.545,109.94,24281810,0
+LQD.US,D,20240813,000000,110.46,110.71,110.295,110.71,31245031,0
+LQD.US,D,20240814,000000,110.84,111.34,110.83,111.2,28985604,0
+LQD.US,D,20240815,000000,110.51,111.01,110.44,110.86,29441628,0
+LQD.US,D,20240816,000000,110.98,111.26,110.42,111.19,21411551,0
+LQD.US,D,20240819,000000,111.17,111.565,111.152,111.45,16004099,0
+LQD.US,D,20240820,000000,111.64,111.8,111.45,111.74,27114144,0
+LQD.US,D,20240821,000000,111.83,112.28,111.67,111.99,23819078,0
+LQD.US,D,20240822,000000,111.74,111.815,111.285,111.53,17926327,0
+LQD.US,D,20240823,000000,111.85,112.295,111.71,112.17,22650181,0
+LQD.US,D,20240826,000000,112.4,112.4,111.985,112.03,15312661,0
+LQD.US,D,20240827,000000,111.58,111.99,111.535,111.94,15922739,0
+LQD.US,D,20240828,000000,111.87,111.96,111.64,111.71,21724815,0
+LQD.US,D,20240829,000000,111.49,111.635,111.34,111.52,20079395,0
+LQD.US,D,20240830,000000,111.66,111.81,111.165,111.21,25275521,0
+LQD.US,D,20240903,000000,111.29,111.52,110.965,111.14,27734581,0
+LQD.US,D,20240904,000000,111.21,111.865,111.19,111.83,31897861,0
+LQD.US,D,20240905,000000,112.16,112.41,111.74,112.38,35538517,0
+LQD.US,D,20240906,000000,112.4,113.055,112.13,112.33,42004643,0
+LQD.US,D,20240909,000000,112.31,112.69,112.18,112.58,35440327,0
+LQD.US,D,20240910,000000,112.63,112.91,112.51,112.89,30489502,0
+LQD.US,D,20240911,000000,112.66,113.11,112.565,112.94,36948020,0
+LQD.US,D,20240912,000000,112.86,112.95,112.56,112.86,30368279,0
+LQD.US,D,20240913,000000,113.22,113.37,113.095,113.21,25536631,0
+LQD.US,D,20240916,000000,113.35,113.79,113.22,113.71,25464786,0
+LQD.US,D,20240917,000000,113.9,113.92,113.54,113.72,31732768,0
+LQD.US,D,20240918,000000,113.44,114.07,113.215,113.25,35015472,0
+LQD.US,D,20240919,000000,113.3,113.555,113.14,113.35,31099065,0
+LQD.US,D,20240920,000000,113.18,113.5,112.99,113.45,29958880,0
+LQD.US,D,20240923,000000,113.1,113.52,112.955,113.29,22635557,0
+LQD.US,D,20240924,000000,113,113.565,112.9,113.48,24719872,0
+LQD.US,D,20240925,000000,113.16,113.2,112.78,112.81,32881289,0
+LQD.US,D,20240926,000000,113.01,113.09,112.515,112.81,20877082,0
+LQD.US,D,20240927,000000,113.13,113.35,113.05,113.26,25231961,0
+LQD.US,D,20240930,000000,113.18,113.32,112.825,112.98,22731245,0
+LQD.US,D,20241001,000000,113.1,113.29,112.87,113.11,36591428,0
+LQD.US,D,20241002,000000,112.44,112.88,112.385,112.86,29446703,0
+LQD.US,D,20241003,000000,112.58,112.63,112.13,112.13,24163168,0
+LQD.US,D,20241004,000000,111.55,111.64,111.39,111.52,33856635,0
+LQD.US,D,20241007,000000,111.12,111.325,110.88,110.95,27106315,0
+LQD.US,D,20241008,000000,110.82,111.17,110.665,111.17,27315986,0
+LQD.US,D,20241009,000000,110.93,111.066,110.75,110.95,29951942,0
+LQD.US,D,20241010,000000,110.73,110.89,110.5,110.83,25932549,0
+LQD.US,D,20241011,000000,110.67,111.02,110.57,110.81,20078969,0
+LQD.US,D,20241014,000000,110.5,110.8365,110.37,110.82,4335426,0
+LQD.US,D,20241015,000000,111.05,111.47,111.05,111.36,28275244,0
+LQD.US,D,20241016,000000,111.67,111.79,111.49,111.71,20474307,0
+LQD.US,D,20241017,000000,111.28,111.315,110.83,110.88,31367343,0
+LQD.US,D,20241018,000000,111.06,111.15,110.73,110.75,27372431,0
+LQD.US,D,20241021,000000,110.21,110.28,109.58,109.62,28320420,0
+LQD.US,D,20241022,000000,109.72,109.74,109.35,109.61,26001166,0
+LQD.US,D,20241023,000000,109.24,109.46,109.08,109.24,25425832,0
+LQD.US,D,20241024,000000,109.41,109.77,109.265,109.57,21021139,0
+LQD.US,D,20241025,000000,109.88,109.94,109.245,109.31,16041032,0
+LQD.US,D,20241028,000000,109.43,109.49,108.9701,109.22,20935192,0
+LQD.US,D,20241029,000000,108.74,109.375,108.66,109.35,24075751,0
+LQD.US,D,20241030,000000,109.68,109.95,109.16,109.21,25259113,0
+LQD.US,D,20241031,000000,109.03,109.315,108.72,108.99,29424395,0
+LQD.US,D,20241101,000000,108.9,109.07,107.96,108.01,25142224,0
+LQD.US,D,20241104,000000,108.9,109.08,108.52,108.81,24713536,0
+LQD.US,D,20241105,000000,108.76,109.35,108.5,109.33,23732497,0
+LQD.US,D,20241106,000000,108.07,108.65,107.905,108.19,38097908,0
+LQD.US,D,20241107,000000,108.83,109.59,108.72,109.47,24596653,0
+LQD.US,D,20241108,000000,109.71,110.08,109.59,109.85,21113584,0
+LQD.US,D,20241111,000000,109.67,109.73,109.455,109.64,7971121,0
+LQD.US,D,20241112,000000,109.18,109.4,108.56,108.65,36203321,0
+LQD.US,D,20241113,000000,109.25,109.25,108.17,108.24,22942486,0
+LQD.US,D,20241114,000000,108.54,108.715,108.1,108.21,26889138,0
+LQD.US,D,20241115,000000,107.88,108.52,107.6,108.26,27296423,0
+LQD.US,D,20241118,000000,108.08,108.635,108.035,108.46,19399072,0
+LQD.US,D,20241119,000000,108.68,108.905,108.61,108.69,21473203,0
+LQD.US,D,20241120,000000,108.3,108.5999,108.27,108.43,24792234,0
+LQD.US,D,20241121,000000,108.46,108.75,108.205,108.3,22507415,0
+LQD.US,D,20241122,000000,108.51,108.59,108.22,108.4,13812969,0
+LQD.US,D,20241125,000000,109.542,109.81,109.4201,109.75,21678022,0
+LQD.US,D,20241126,000000,109.462,109.515,109.11,109.47,25005440,0
+LQD.US,D,20241127,000000,109.8,109.98,109.555,109.87,23583976,0
+LQD.US,D,20241129,000000,110.33,110.57,110.29,110.55,11838905,0
+LQD.US,D,20241202,000000,110.13,110.43,109.81,110.34,33409424,0
+LQD.US,D,20241203,000000,110.48,110.54,109.89,109.95,27394750,0
+LQD.US,D,20241204,000000,109.712,110.59,109.7,110.48,22704098,0
+LQD.US,D,20241205,000000,110.21,110.54,110.17,110.45,16792679,0
+LQD.US,D,20241206,000000,110.85,110.93,110.435,110.7,16668798,0
+LQD.US,D,20241209,000000,110.54,110.6,110.33,110.42,21149331,0
+LQD.US,D,20241210,000000,110.17,110.4,110.105,110.25,19497647,0
+LQD.US,D,20241211,000000,110.41,110.59,109.93,109.95,24516499,0
+LQD.US,D,20241212,000000,109.64,109.72,109.25,109.33,24747647,0
+LQD.US,D,20241213,000000,109.15,109.19,108.65,108.72,13195029,0
+LQD.US,D,20241216,000000,109.03,109.06,108.7,108.86,18893014,0
+LQD.US,D,20241217,000000,108.83,109.02,108.75,108.87,29945779,0
+LQD.US,D,20241218,000000,108.325,108.59,107.05,107.14,36753889,0
+LQD.US,D,20241219,000000,106.91,106.995,106.33,106.56,40480347,0
+LQD.US,D,20241220,000000,107.09,107.47,106.81,106.98,27608255,0
+LQD.US,D,20241223,000000,107,107.08,106.55,106.67,13091761,0
+LQD.US,D,20241224,000000,106.45,107.01,106.418,107,6215326,0
+LQD.US,D,20241226,000000,106.5,107.14,106.5,107.1,12454764,0
+LQD.US,D,20241227,000000,106.91,107.035,106.61,106.65,13908392,0
+LQD.US,D,20241230,000000,107.13,107.18,106.965,107.11,9141366,0
+LQD.US,D,20241231,000000,107.28,107.385,106.665,106.84,10768679,0
+LQD.US,D,20250102,000000,107.1,107.31,106.615,106.85,19098639,0
+LQD.US,D,20250103,000000,107.05,107.06,106.535,106.6,22610546,0
+LQD.US,D,20250106,000000,106.52,106.59,106.27,106.33,24302201,0
+LQD.US,D,20250107,000000,106.12,106.31,105.67,105.84,25115671,0
+LQD.US,D,20250108,000000,105.7,106.11,105.625,106.01,30143773,0
+LQD.US,D,20250110,000000,105.44,105.735,105.2242,105.4,24613503,0
+LQD.US,D,20250113,000000,105.34,105.37,105.03,105.1,18873295,0
+LQD.US,D,20250114,000000,105.23,105.28,104.9412,105.22,27585227,0
+LQD.US,D,20250115,000000,106.425,106.64,106.2249,106.48,32123637,0
+LQD.US,D,20250116,000000,106.46,106.905,106.205,106.69,24583448,0
+LQD.US,D,20250117,000000,106.885,107.01,106.71,106.78,18912033,0
+LQD.US,D,20250121,000000,107.24,107.42,107.115,107.4,20670588,0
+LQD.US,D,20250122,000000,107.39,107.51,107.05,107.06,18418873,0
+LQD.US,D,20250123,000000,106.59,106.92,106.57,106.91,18118253,0
+LQD.US,D,20250124,000000,106.87,107.24,106.76,107.12,13020323,0
+LQD.US,D,20250127,000000,107.67,107.89,107.505,107.86,18954317,0
+LQD.US,D,20250128,000000,107.57,107.77,107.475,107.71,22253058,0
+LQD.US,D,20250129,000000,107.82,107.92,107.23,107.57,24969094,0
+LQD.US,D,20250130,000000,107.79,108.005,107.66,107.81,22709263,0
+LQD.US,D,20250131,000000,107.89,108.02,107.24,107.46,28454647,0
+LQD.US,D,20250203,000000,107.35,107.68,107.015,107.24,21155028,0
+LQD.US,D,20250204,000000,106.97,107.5667,106.94,107.45,25086180,0
+LQD.US,D,20250205,000000,108.03,108.425,107.77,108.2,30119235,0
+LQD.US,D,20250206,000000,108.17,108.285,107.89,108,22557697,0
+LQD.US,D,20250207,000000,107.62,107.715,107.4005,107.53,23910969,0
+LQD.US,D,20250210,000000,107.682,107.845,107.45,107.56,15302274,0
+LQD.US,D,20250211,000000,107.23,107.4,107.2,107.32,19478771,0
+LQD.US,D,20250212,000000,106.555,106.87,106.36,106.74,31480571,0
+LQD.US,D,20250213,000000,107.28,107.76,107.28,107.57,20735519,0
+LQD.US,D,20250214,000000,108.11,108.345,107.99,107.99,14409430,0
+LQD.US,D,20250218,000000,107.79,107.96,107.4728,107.55,17639982,0
+LQD.US,D,20250219,000000,107.5,107.77,107.4,107.61,26007435,0
+LQD.US,D,20250220,000000,107.775,107.945,107.71,107.87,23814790,0
+LQD.US,D,20250221,000000,108.035,108.58,107.985,108.25,30130768,0
+LQD.US,D,20250224,000000,108.3,108.675,108.18,108.53,23399527,0
+LQD.US,D,20250225,000000,109.21,109.4,109.06,109.36,26835200,0
+LQD.US,D,20250226,000000,109.38,109.64,109.185,109.59,22983146,0
+LQD.US,D,20250227,000000,109.26,109.45,109.065,109.13,27258151,0
+LQD.US,D,20250228,000000,109.43,109.66,109.15,109.61,29596094,0
+LQD.US,D,20250303,000000,108.93,109.54,108.87,109.54,42545338,0
+LQD.US,D,20250304,000000,109.37,109.545,109.05,109.18,46053345,0
+LQD.US,D,20250305,000000,109.33,109.45,108.73,108.83,45483508,0
+LQD.US,D,20250306,000000,108.67,108.84,108.29,108.49,40519993,0
+LQD.US,D,20250307,000000,109.03,109.03,108.2,108.32,30747145,0
+LQD.US,D,20250310,000000,108.85,109.06,108.545,108.69,34294776,0
+LQD.US,D,20250311,000000,108.62,108.675,107.95,107.98,42262556,0
+LQD.US,D,20250312,000000,108,108.06,107.62,107.66,35875691,0
+LQD.US,D,20250313,000000,107.29,108.03,107.18,108,43907986,0
+LQD.US,D,20250314,000000,108.01,108.21,107.865,107.95,31358135,0
+LQD.US,D,20250317,000000,108.345,108.56,108.115,108.17,17561383,0
+LQD.US,D,20250318,000000,108.14,108.66,108.02,108.43,27948148,0
+LQD.US,D,20250319,000000,108.46,109.175,108.28,109.07,27469802,0
+LQD.US,D,20250320,000000,109.6416,109.65,108.9,108.91,26937327,0
+LQD.US,D,20250321,000000,108.98,109.1,108.685,108.76,26447414,0
+LQD.US,D,20250324,000000,108.622,108.64,108.205,108.29,25243281,0
+LQD.US,D,20250325,000000,108.29,108.62,108.19,108.4,22743989,0
+LQD.US,D,20250326,000000,108.21,108.22,107.91,107.96,17115590,0
+LQD.US,D,20250327,000000,107.77,107.87,107.64,107.83,22028929,0
+LQD.US,D,20250328,000000,108.298,108.53,108.15,108.48,27257043,0
+LQD.US,D,20250331,000000,108.785,108.82,108.3035,108.69,29834513,0
+LQD.US,D,20250401,000000,108.48,108.9,108.48,108.66,22059217,0
+LQD.US,D,20250402,000000,109.01,109.01,108.35,108.91,24768960,0
+LQD.US,D,20250403,000000,109.11,109.54,108.745,108.9,41675721,0
+LQD.US,D,20250404,000000,109.08,109.47,108.5,108.78,60793779,0
+LQD.US,D,20250407,000000,107.85,108.27,106.36,106.66,62583300,0
+LQD.US,D,20250408,000000,106.84,106.91,104.97,105.31,56747800,0
+LQD.US,D,20250409,000000,104.09,107.11,103.77,107.07,77380650,0
+LQD.US,D,20250410,000000,105.96,106.35,105.06,105.25,55825045,0
+LQD.US,D,20250411,000000,104.53,105.43,103.45,105.23,41686886,0
+LQD.US,D,20250414,000000,105.99,106.09,105.48,105.88,28111924,0
+LQD.US,D,20250415,000000,105.92,106.61,105.875,106.45,20502638,0
+LQD.US,D,20250416,000000,106.54,106.91,106.28,106.9,24639810,0
+LQD.US,D,20250417,000000,106.92,106.995,106.57,106.75,11483696,0
+LQD.US,D,20250421,000000,106.21,106.38,105.51,105.6,23506711,0
+LQD.US,D,20250422,000000,106.18,106.23,105.82,105.86,20939647,0
+LQD.US,D,20250423,000000,107.55,107.67,106.31,106.33,31155877,0
+LQD.US,D,20250424,000000,107.03,107.48,106.87,107.42,23838676,0
+LQD.US,D,20250425,000000,107.81,108.035,107.65,107.99,14575339,0
+LQD.US,D,20250428,000000,107.8878,108.35,107.88,108.24,18297965,0
+LQD.US,D,20250429,000000,108.06,108.5,108.05,108.49,19346195,0
+LQD.US,D,20250430,000000,108.15,108.29,107.805,107.98,35129283,0
+LQD.US,D,20250501,000000,107.7,107.76,107.085,107.17,28056353,0
+LQD.US,D,20250502,000000,106.83,107.04,106.7,106.91,20302141,0
+LQD.US,D,20250505,000000,106.62,106.81,106.3,106.76,20005777,0
+LQD.US,D,20250506,000000,106.47,106.98,106.37,106.97,29906476,0
+LQD.US,D,20250507,000000,107.19,107.3,107,107.19,19892885,0
+LQD.US,D,20250508,000000,107.355,107.43,106.65,106.65,25149707,0
+LQD.US,D,20250509,000000,106.93,107.0274,106.58,106.61,18254752,0
+LQD.US,D,20250512,000000,106.58,106.83,106.485,106.59,28270873,0
+LQD.US,D,20250513,000000,106.64,106.82,106.47,106.68,32005730,0
+LQD.US,D,20250514,000000,106.59,106.71,106.1,106.14,25340651,0
+LQD.US,D,20250515,000000,106.385,106.96,106.32,106.9,30008273,0
+LQD.US,D,20250516,000000,107.38,107.4,106.945,107.1,21888743,0
+LQD.US,D,20250519,000000,106.17,107.17,106.06,107.11,33615569,0
+LQD.US,D,20250520,000000,106.765,106.9754,106.605,106.85,23036242,0
+LQD.US,D,20250521,000000,106.35,106.54,105.57,105.66,35452810,0
+LQD.US,D,20250527,000000,107.2201,107.33,106.52,107.24,29208425,0
+LQD.US,D,20250528,000000,107.03,107.1,106.67,106.98,29079845,0
+LQD.US,D,20250530,000000,107.45,107.77,107.35,107.77,29890796,0
+LQD.US,D,20250602,000000,106.99,107.08,106.69,107.07,24225876,0
+LQD.US,D,20250603,000000,107.24,107.41,106.99,107.12,24079999,0
+LQD.US,D,20250604,000000,107.63,108.045,107.52,107.9,28006467,0
+LQD.US,D,20250605,000000,107.932,107.985,107.505,107.57,29760773,0
+LQD.US,D,20250606,000000,107.21,107.35,106.91,106.92,31093073,0
+LQD.US,D,20250609,000000,106.98,107.38,106.94,107.24,18850014,0
+LQD.US,D,20250610,000000,107.65,107.69,107.26,107.5,20359002,0
+LQD.US,D,20250611,000000,107.67,107.97,107.555,107.84,20584733,0
+LQD.US,D,20250612,000000,108.2,108.44,108.075,108.44,26497297,0
+LQD.US,D,20250613,000000,108.11,108.19,107.5,107.79,34794500,0
+LQD.US,D,20250616,000000,107.8,108.12,107.575,107.6,21285982,0
+LQD.US,D,20250617,000000,107.9,108.04,107.65,107.97,27241594,0
+LQD.US,D,20250618,000000,108.206,108.42,107.845,108.05,29762358,0
+LQD.US,D,20250620,000000,107.86,108.31,107.72,108.14,20437544,0
+LQD.US,D,20250623,000000,108.4,108.7,108.31,108.41,34072446,0
+LQD.US,D,20250624,000000,108.28,109.02,108.27,108.92,38185303,0
+LQD.US,D,20250625,000000,108.71,108.85,108.525,108.79,30675214,0
+LQD.US,D,20250626,000000,108.91,109.2,108.685,109.19,31026053,0
+LQD.US,D,20250627,000000,109,109.395,108.88,109.01,24704784,0
+LQD.US,D,20250630,000000,109.37,109.72,109.24,109.61,40575029,0
+LQD.US,D,20250701,000000,109.255,109.4099,109.03,109.34,28691295,0
+LQD.US,D,20250702,000000,108.98,109.32,108.895,109.32,24284510,0
+LQD.US,D,20250703,000000,109.15,109.28,108.98,109.06,17340488,0
+LQD.US,D,20250707,000000,108.8516,108.86,108.29,108.41,18303340,0
+LQD.US,D,20250708,000000,108.16,108.185,108.005,108.1,29375104,0
+LQD.US,D,20250709,000000,108.35,108.74,108.245,108.72,33183211,0
+LQD.US,D,20250710,000000,108.68,108.84,108.47,108.74,29758961,0
+LQD.US,D,20250711,000000,108.26,108.285,108,108.08,23776027,0
+LQD.US,D,20250714,000000,108.02,108.19,107.86,108.05,18216459,0
+LQD.US,D,20250715,000000,108.28,108.28,107.62,107.66,31329432,0
+LQD.US,D,20250716,000000,107.92,108.1,107.34,107.83,41794064,0
+LQD.US,D,20250717,000000,108.04,108.21,107.95,108.09,19396900,0
+LQD.US,D,20250718,000000,108.393,108.43,108.155,108.29,17446165,0
+LQD.US,D,20250721,000000,108.86,108.99,108.68,108.71,17147056,0
+LQD.US,D,20250722,000000,108.76,109.03,108.72,108.97,19568714,0
+LQD.US,D,20250723,000000,108.76,108.88,108.65,108.8,20810418,0
+LQD.US,D,20250724,000000,108.4206,108.8599,108.415,108.64,23064801,0
+LQD.US,D,20250725,000000,108.69,109.04,108.595,108.99,26008690,0
+LQD.US,D,20250728,000000,108.86,108.935,108.725,108.77,21887904,0
+LQD.US,D,20250729,000000,108.96,109.5,108.93,109.49,26131258,0
+LQD.US,D,20250730,000000,109.09,109.45,108.98,109.08,23313275,0
+LQD.US,D,20250731,000000,109.42,109.5,109.085,109.11,31745016,0
+LQD.US,D,20250801,000000,109.35,109.695,109.12,109.63,46073844,0
+LQD.US,D,20250804,000000,109.74,109.89,109.58,109.82,31779657,0
+LQD.US,D,20250805,000000,109.64,109.93,109.61,109.9,25922894,0
+LQD.US,D,20250806,000000,109.67,109.92,109.23,109.87,31825414,0
+LQD.US,D,20250807,000000,109.925,110.08,109.69,109.76,29018104,0
+LQD.US,D,20250808,000000,109.62,109.64,109.39,109.41,16946307,0
+LQD.US,D,20250811,000000,109.57,109.72,109.445,109.58,24444317,0
+LQD.US,D,20250812,000000,109.39,109.7,109.2701,109.68,26513707,0
+LQD.US,D,20250813,000000,110.07,110.315,110.05,110.26,27701429,0
+LQD.US,D,20250814,000000,110,110.055,109.75,109.88,18817748,0
+LQD.US,D,20250815,000000,109.83,109.93,109.63,109.74,20932192,0
+LQD.US,D,20250818,000000,109.83,109.84,109.435,109.54,19579899,0
+LQD.US,D,20250819,000000,109.68,109.78,109.605,109.71,26744245,0
+LQD.US,D,20250820,000000,109.67,109.87,109.59,109.76,25054762,0
+LQD.US,D,20250821,000000,109.55,109.565,109.19,109.34,25158000,0
+LQD.US,D,20250822,000000,109.605,110.3073,109.56,110.2,34562879,0
+LQD.US,D,20250825,000000,109.98,110.14,109.88,109.91,18983095,0
+LQD.US,D,20250826,000000,109.91,110.01,109.66,109.99,23246366,0
+LQD.US,D,20250827,000000,109.72,110.06,109.59,110.03,25171734,0
+LQD.US,D,20250828,000000,110.1,110.31,110,110.2,26892771,0
+LQD.US,D,20250829,000000,110,110.01,109.75,109.8,32201129,0
+LQD.US,D,20250902,000000,108.875,109.09,108.81,109.05,31044769,0
+LQD.US,D,20250903,000000,109.25,109.8254,109.24,109.7,34520896,0
+LQD.US,D,20250904,000000,110.08,110.46,109.97,110.45,43026668,0
+LQD.US,D,20250905,000000,111.2,111.31,111.06,111.17,36249070,0
+LQD.US,D,20250908,000000,111.5,111.6335,111.42,111.56,28998157,0
+LQD.US,D,20250909,000000,111.45,111.545,111.1235,111.36,24412518,0
+LQD.US,D,20250910,000000,111.59,111.985,111.55,111.69,30188053,0
+LQD.US,D,20250911,000000,111.9,112.325,111.87,112.21,28405698,0
+LQD.US,D,20250912,000000,111.95,112.04,111.71,112.01,26728497,0
+LQD.US,D,20250915,000000,112.24,112.42,112.23,112.36,21863832,0
+LQD.US,D,20250916,000000,112.292,112.395,112.16,112.26,28232639,0
+LQD.US,D,20250917,000000,112.45,112.635,111.82,112.06,34970042,0
+LQD.US,D,20250918,000000,111.71,111.875,111.515,111.83,37159310,0
+LQD.US,D,20250919,000000,111.74,111.84,111.56,111.74,26845364,0
+LQD.US,D,20250922,000000,111.652,111.7,111.43,111.49,25908608,0
+LQD.US,D,20250923,000000,111.65,111.75,111.485,111.71,31575414,0
+LQD.US,D,20250924,000000,111.5,111.52,111.17,111.26,34756683,0
+LQD.US,D,20250925,000000,111.005,111.08,110.68,111.06,36991180,0
+LQD.US,D,20250926,000000,111.14,111.39,110.985,111.21,31962180,0
+LQD.US,D,20250929,000000,111.48,111.7,111.415,111.58,31961905,0
+LQD.US,D,20250930,000000,111.65,111.855,111.38,111.47,34939756,0
+LQD.US,D,20251001,000000,111.43,111.51,111.23,111.51,30262694,0
+LQD.US,D,20251002,000000,111.49,111.73,111.405,111.69,18259449,0
+LQD.US,D,20251003,000000,111.68,111.77,111.48,111.55,19971319,0
+LQD.US,D,20251006,000000,111.24,111.465,111.155,111.19,19553971,0
+LQD.US,D,20251007,000000,111.34,111.49,111.17,111.4,29459480,0
+LQD.US,D,20251008,000000,111.61,111.62,111.25,111.26,22462143,0
+LQD.US,D,20251009,000000,111.17,111.21,110.9525,111.04,29660685,0
+LQD.US,D,20251010,000000,111.49,111.55,111.28,111.35,39146387,0
+LQD.US,D,20251013,000000,111.37,111.8,111.33,111.73,11236009,0
+LQD.US,D,20251014,000000,111.52,112.13,111.48,112.1,43975276,0
+LQD.US,D,20251015,000000,112.24,112.5,111.91,112.1,45017330,0
+LQD.US,D,20251016,000000,112.03,112.44,111.975,112.42,39858439,0
+LQD.US,D,20251017,000000,112.28,112.32,112.11,112.2,35433551,0
+LQD.US,D,20251020,000000,112.44,112.56,112.415,112.54,26361144,0
+LQD.US,D,20251021,000000,112.81,112.885,112.55,112.56,27353849,0
+LQD.US,D,20251022,000000,112.555,112.68,112.41,112.67,41003685,0
+LQD.US,D,20251023,000000,112.51,112.685,112.455,112.53,27558499,0
+LQD.US,D,20251024,000000,112.78,112.79,112.55,112.72,29474580,0
+LQD.US,D,20251027,000000,112.71,112.93,112.55,112.91,23513396,0
+LQD.US,D,20251028,000000,112.86,112.93,112.7,112.92,34236305,0
+LQD.US,D,20251029,000000,112.86,112.89,112.185,112.28,36236250,0
+LQD.US,D,20251030,000000,111.62,112.01,111.52,111.68,46045251,0
+LQD.US,D,20251031,000000,111.775,111.78,111.1942,111.23,57255523,0
+LQD.US,D,20251103,000000,110.605,110.615,110.395,110.53,53372130,0
+LQD.US,D,20251104,000000,110.47,110.96,110.45,110.68,62636734,0
+LQD.US,D,20251105,000000,110.62,110.72,110.33,110.35,43258251,0
+LQD.US,D,20251106,000000,110.81,110.93,110.73,110.93,37815113,0
+LQD.US,D,20251107,000000,110.65,110.84,110.59,110.71,42671621,0
+LQD.US,D,20251110,000000,110.755,110.895,110.71,110.77,45229107,0
+LQD.US,D,20251111,000000,111.045,111.29,110.98,111.21,11282570,0
+LQD.US,D,20251112,000000,111.17,111.19,111,111.1,39067935,0
+LQD.US,D,20251113,000000,110.75,110.91,110.55,110.55,34125889,0
+LQD.US,D,20251114,000000,110.725,110.725,110.24,110.25,31437629,0
+LQD.US,D,20251117,000000,110.295,110.58,110.25,110.32,34343349,0
+LQD.US,D,20251118,000000,110.492,110.575,110.26,110.37,30566074,0
+LQD.US,D,20251119,000000,110.59,110.67,110.32,110.38,29144994,0
+LQD.US,D,20251120,000000,110.67,110.81,110.43,110.53,49362254,0
+LQD.US,D,20251121,000000,110.96,110.96,110.61,110.92,41000506,0
+LQD.US,D,20251124,000000,111.2,111.36,111.085,111.36,28437903,0
+LQD.US,D,20251125,000000,111.4001,111.895,111.4001,111.67,47560984,0
+LQD.US,D,20251126,000000,111.67,112.06,111.54,112.05,24585384,0
+LQD.US,D,20251128,000000,112.0036,112.02,111.68,111.86,25471156,0
+LQD.US,D,20251201,000000,110.79,110.89,110.66,110.85,24610135,0
+LQD.US,D,20251202,000000,110.83,111.05,110.75,110.92,34955064,0
+LQD.US,D,20251203,000000,111.01,111.265,110.95,111.17,20998021,0
+LQD.US,D,20251204,000000,111.05,111.06,110.86,110.97,29846546,0
+LQD.US,D,20251205,000000,111.002,111.03,110.7023,110.86,25470026,0
+LQD.US,D,20251208,000000,110.87,110.885,110.41,110.63,28815224,0
+LQD.US,D,20251209,000000,110.85,110.88,110.4,110.49,29239889,0
+LQD.US,D,20251210,000000,110.47,111.06,110.425,111,34019498,0
+LQD.US,D,20251211,000000,111.235,111.305,110.79,110.84,41927196,0
+LQD.US,D,20251212,000000,110.3,110.41,110.1,110.17,39040128,0
+LQD.US,D,20251215,000000,110.51,110.605,110.22,110.3,22151514,0
+LQD.US,D,20251216,000000,110.18,110.585,110.115,110.55,31692622,0
+LQD.US,D,20251217,000000,110.435,110.575,110.35,110.43,22248040,0
+LQD.US,D,20251218,000000,110.91,110.935,110.635,110.85,31844286,0
+LQD.US,D,20251219,000000,110.242,110.34,110.1,110.13,28594887,0
+LQD.US,D,20251222,000000,110.16,110.205,110.01,110.11,17335283,0
+LQD.US,D,20251223,000000,109.91,110.27,109.85,110.22,16137321,0
+LQD.US,D,20251224,000000,110.395,110.65,110.34,110.65,6400631,0
+LQD.US,D,20251226,000000,110.745,110.8,110.47,110.64,10589292,0
+LQD.US,D,20251229,000000,110.69,110.79,110.59,110.79,18943860,0
+LQD.US,D,20251230,000000,110.58,110.76,110.475,110.66,21486365,0
+LQD.US,D,20251231,000000,110.54,110.625,110.185,110.19,19124711,0
+LQD.US,D,20260102,000000,110.32,110.395,110.035,110.16,25676222,0
+LQD.US,D,20260105,000000,110.29,110.51,110.17,110.47,27771020,0
+LQD.US,D,20260106,000000,110.3,110.48,110.125,110.47,31037322,0
+LQD.US,D,20260107,000000,110.76,110.7999,110.525,110.55,28107442,0
+LQD.US,D,20260108,000000,110.19,110.39,110.19,110.24,26395662,0
+LQD.US,D,20260109,000000,110.32,110.68,110.215,110.64,29660295,0
+LQD.US,D,20260112,000000,110.37,110.65,110.315,110.51,28990065,0
+LQD.US,D,20260113,000000,110.71,110.79,110.53,110.75,31139245,0
+LQD.US,D,20260114,000000,110.805,111.04,110.77,111.03,27251958,0
+LQD.US,D,20260115,000000,111.1791,111.1967,110.84,110.89,34534790,0
+LQD.US,D,20260116,000000,110.825,110.87,110.55,110.57,38762069,0
+LQD.US,D,20260120,000000,109.86,110.15,109.81,109.9,43500398,0
+LQD.US,D,20260121,000000,110.075,110.66,110.03,110.56,38616550,0
+LQD.US,D,20260122,000000,110.562,110.87,110.48,110.77,36343015,0
+LQD.US,D,20260123,000000,110.76,110.86,110.51,110.84,30615345,0
+LQD.US,D,20260126,000000,111.06,111.12,110.89,110.93,23629809,0
+LQD.US,D,20260127,000000,110.855,110.9954,110.74,110.81,27166194,0
+LQD.US,D,20260128,000000,110.68,110.74,110.46,110.65,31045901,0
+LQD.US,D,20260129,000000,110.43,110.705,110.32,110.68,45815467,0
+LQD.US,D,20260130,000000,110.6,110.735,110.52,110.57,39631499,0
+LQD.US,D,20260202,000000,110.18,110.32,110.03,110.06,35480376,0
+LQD.US,D,20260203,000000,110.02,110.14,109.9,110.11,32761707,0
+LQD.US,D,20260204,000000,110,110.045,109.825,109.97,31344403,0
+LQD.US,D,20260205,000000,110.18,110.54,110.115,110.5,23929703,0
+LQD.US,D,20260206,000000,110.48,110.6,110.31,110.56,29022331,0
+LQD.US,D,20260209,000000,110.39,110.605,110.29,110.56,27356885,0
+LQD.US,D,20260210,000000,110.915,111.035,110.77,110.82,34509805,0
+LQD.US,D,20260211,000000,110.61,110.91,110.595,110.7,29955341,0
+LQD.US,D,20260212,000000,110.98,111.29,110.97,111.22,39724173,0
+LQD.US,D,20260213,000000,111.565,111.6,111.42,111.59,33609892,0
+LQD.US,D,20260217,000000,111.57,111.74,111.49,111.7,33132619,0
+LQD.US,D,20260218,000000,111.58,111.73,111.505,111.59,40087023,0
diff --git a/daily/us/nyse etfs/1/makx.us.txt b/daily/us/nyse etfs/1/makx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ae87e83c3585930963213fb97d9311ddfc020777
--- /dev/null
+++ b/daily/us/nyse etfs/1/makx.us.txt	
@@ -0,0 +1,918 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MAKX.US,D,20211001,000000,39.9174,39.935,39.5283,39.935,571.17819063281,0
+MAKX.US,D,20211004,000000,39.7079,39.7079,39.0187,39.0187,352.72758439079,0
+MAKX.US,D,20211005,000000,39.0892,39.668,39.0892,39.2888,10522.705578658,0
+MAKX.US,D,20211006,000000,38.9495,39.2089,38.9495,39.2089,357.73791939634,0
+MAKX.US,D,20211007,000000,40.0173,40.3367,40.0173,40.1586,10058.748557144,0
+MAKX.US,D,20211008,000000,40.0871,40.2668,39.8177,39.9938,10070.773361157,0
+MAKX.US,D,20211011,000000,39.8755,39.8755,39.8755,39.8755,8.0165360088815,0
+MAKX.US,D,20211012,000000,39.8776,39.9574,39.8277,39.8284,1058.1827531724,0
+MAKX.US,D,20211013,000000,40.0073,40.2484,40.0073,40.2484,106.21910211768,0
+MAKX.US,D,20211014,000000,40.5062,41.2094,40.5062,41.2094,150.31005016653,0
+MAKX.US,D,20211015,000000,41.3645,41.3645,41.2032,41.2032,1390.8689975409,0
+MAKX.US,D,20211018,000000,40.9353,41.2747,40.9353,41.2247,10556.775856696,0
+MAKX.US,D,20211019,000000,41.4943,42.0075,41.4943,42.0075,698.4406997738,0
+MAKX.US,D,20211020,000000,42.1029,42.1029,42.0508,42.0508,207.42786922981,0
+MAKX.US,D,20211021,000000,42.0467,42.0467,42.0467,42.0467,119.24597313211,0
+MAKX.US,D,20211022,000000,41.7266,41.7266,41.7266,41.7266,82.169494091035,0
+MAKX.US,D,20211025,000000,42.2426,42.528,41.9134,42.528,10805.288472971,0
+MAKX.US,D,20211026,000000,42.6917,42.6917,42.0731,42.3156,10138.913917233,0
+MAKX.US,D,20211027,000000,42.2926,42.4323,41.7107,41.7107,404.83506844852,0
+MAKX.US,D,20211028,000000,41.9134,42.5012,41.9134,42.5012,402.8309344463,0
+MAKX.US,D,20211029,000000,42.582,42.7647,42.582,42.7647,273.56429130308,0
+MAKX.US,D,20211101,000000,43.6714,43.6714,43.6714,43.6714,234.48367825978,0
+MAKX.US,D,20211102,000000,43.8195,44.2022,43.8195,44.2022,887.83136298363,0
+MAKX.US,D,20211103,000000,43.8195,43.8508,43.8195,43.8508,315.65110534971,0
+MAKX.US,D,20211104,000000,44.5974,44.5974,44.5974,44.5974,83.171561092146,0
+MAKX.US,D,20211105,000000,44.3883,44.3883,44.1542,44.2186,671.38489074383,0
+MAKX.US,D,20211108,000000,44.5978,44.9573,44.5978,44.9573,506.04383556064,0
+MAKX.US,D,20211109,000000,44.2286,44.4781,43.8393,44.1151,12124.008646432,0
+MAKX.US,D,20211110,000000,43.8693,44.049,42.9711,43.0281,11589.90693484,0
+MAKX.US,D,20211111,000000,43.2704,43.2704,42.9213,42.9213,10346.341786463,0
+MAKX.US,D,20211112,000000,43.2007,43.3205,43.091,43.2007,8224.9659451124,0
+MAKX.US,D,20211115,000000,43.5799,43.6099,43.2407,43.2407,839.73214693034,0
+MAKX.US,D,20211116,000000,43.6996,43.6996,43.6996,43.6996,211.43613723425,0
+MAKX.US,D,20211117,000000,43.3804,43.3804,43.1708,43.1906,759.56678684152,0
+MAKX.US,D,20211118,000000,43.051,43.051,42.4922,42.532,951.96365105468,0
+MAKX.US,D,20211119,000000,42.4136,42.4136,42.4136,42.4136,29.059943032195,0
+MAKX.US,D,20211122,000000,41.5827,41.5827,41.5827,41.5827,58.119886064391,0
+MAKX.US,D,20211123,000000,40.9453,41.2385,40.9453,41.2385,168.34725618651,0
+MAKX.US,D,20211124,000000,40.6261,40.991,40.6261,40.991,718.482039796,0
+MAKX.US,D,20211126,000000,40.137,40.137,39.9261,39.9261,211.43613723425,0
+MAKX.US,D,20211129,000000,40.3675,40.659,40.3675,40.659,199.41133322093,0
+MAKX.US,D,20211130,000000,39.9375,39.9375,39.9375,39.9375,54.11161805995,0
+MAKX.US,D,20211201,000000,39.7048,39.7048,39.5649,39.5649,223.46094124757,0
+MAKX.US,D,20211202,000000,39.4883,39.8454,39.4883,39.8454,274.56635830419,0
+MAKX.US,D,20211203,000000,40.187,40.187,39.7865,39.7865,223.46094124757,0
+MAKX.US,D,20211206,000000,40.1619,40.1619,40.1619,40.1619,145.29971516098,0
+MAKX.US,D,20211207,000000,40.9353,41.7536,40.9353,41.3736,751.55025083264,0
+MAKX.US,D,20211208,000000,41.6638,41.6638,41.6175,41.6175,566.16785562726,0
+MAKX.US,D,20211209,000000,41.0751,41.0751,40.7922,40.7922,207.42786922981,0
+MAKX.US,D,20211210,000000,40.6759,40.6959,40.6759,40.6959,250.51675027755,0
+MAKX.US,D,20211213,000000,40.5963,40.5963,40.5963,40.5963,55.11368506106,0
+MAKX.US,D,20211214,000000,39.8576,39.8676,39.8476,39.8476,1033.1310781446,0
+MAKX.US,D,20211215,000000,40.8061,40.8061,40.8061,40.8061,34.070278037746,0
+MAKX.US,D,20211216,000000,39.6919,39.6919,39.6919,39.6919,13.026871014432,0
+MAKX.US,D,20211217,000000,40.0671,40.0721,39.6246,39.638,529.09137658618,0
+MAKX.US,D,20211220,000000,39.2288,39.2491,39.2288,39.2491,355.73378539412,0
+MAKX.US,D,20211221,000000,40.1767,40.1767,40.1767,40.1767,35.072345038857,0
+MAKX.US,D,20211222,000000,40.3361,40.3361,40.3361,40.3361,61.126087067721,0
+MAKX.US,D,20211223,000000,40.3765,40.8578,40.3765,40.8578,711.46757078823,0
+MAKX.US,D,20211227,000000,40.8556,41.6299,40.8556,41.6299,634.30841170275,0
+MAKX.US,D,20211228,000000,41.644,41.644,41.2847,41.2847,252.52088427977,0
+MAKX.US,D,20211229,000000,41.2049,41.2049,41.2049,41.2049,307.63456934083,0
+MAKX.US,D,20211230,000000,41.2247,41.2247,41.2247,41.2247,155.32038517208,0
+MAKX.US,D,20211231,000000,41.4643,41.4643,41.3718,41.3718,241.49814726756,0
+MAKX.US,D,20220103,000000,41.4543,41.5987,41.4244,41.5987,270.55809029975,0
+MAKX.US,D,20220104,000000,41.6539,41.6539,41.1509,41.5428,201.41546722315,0
+MAKX.US,D,20220105,000000,40.0687,40.0687,40.0687,40.0687,87.179829096586,0
+MAKX.US,D,20220106,000000,39.9845,39.9845,39.9845,39.9845,46.095082051069,0
+MAKX.US,D,20220107,000000,39.3792,39.3792,39.3792,39.3792,6.0124020066611,0
+MAKX.US,D,20220110,000000,38.69,38.9095,38.3757,38.9095,1097.2633662157,0
+MAKX.US,D,20220111,000000,39.6181,39.6181,39.6082,39.611,292.60356432417,0
+MAKX.US,D,20220112,000000,39.724,39.724,39.724,39.724,1.0020670011102,0
+MAKX.US,D,20220113,000000,39.7379,39.7379,38.8039,38.8039,786.6225958715,0
+MAKX.US,D,20220114,000000,38.4704,39.0126,38.4704,39.0126,515.06243857064,0
+MAKX.US,D,20220118,000000,37.7232,37.7232,37.7232,37.7232,51.10541705662,0
+MAKX.US,D,20220119,000000,37.3035,37.3035,37.3035,37.3035,51.10541705662,0
+MAKX.US,D,20220120,000000,36.6642,36.6642,36.6642,36.6642,135.27904514988,0
+MAKX.US,D,20220121,000000,36.1889,36.1889,36.1889,36.1889,10.020670011102,0
+MAKX.US,D,20220124,000000,35.8958,36.2223,35.8958,36.2223,160.33072017763,0
+MAKX.US,D,20220125,000000,35.4367,35.4966,35.0913,35.0913,543.12031460172,0
+MAKX.US,D,20220126,000000,35.8758,35.8758,34.8913,34.8913,145.29971516098,0
+MAKX.US,D,20220127,000000,34.8978,34.8978,34.2474,34.2474,621.28154068832,0
+MAKX.US,D,20220128,000000,33.6704,34.4864,33.6704,34.4864,122.25217413544,0
+MAKX.US,D,20220131,000000,35.7959,36.1578,35.7959,36.1578,283.58496131418,0
+MAKX.US,D,20220201,000000,36.5463,36.5463,36.5463,36.5463,160.33072017763,0
+MAKX.US,D,20220202,000000,36.5843,36.5843,36.5843,36.5843,105.21703511657,0
+MAKX.US,D,20220203,000000,35.8758,35.9657,35.3886,35.3886,536.10584559395,0
+MAKX.US,D,20220204,000000,35.1473,35.9707,35.1473,35.7627,1194.4638653233,0
+MAKX.US,D,20220207,000000,35.8559,35.8559,35.7761,35.806,529.09137658618,0
+MAKX.US,D,20220208,000000,36.2152,36.2152,36.2052,36.2052,228.47127625312,0
+MAKX.US,D,20220209,000000,37.2231,37.2231,37.2231,37.2231,3.0062010033306,0
+MAKX.US,D,20220210,000000,37.4127,37.4127,36.3784,36.3784,332.68624436858,0
+MAKX.US,D,20220211,000000,36.3549,36.3648,35.3569,35.4046,405.83713544963,0
+MAKX.US,D,20220214,000000,35.2156,35.2156,35.2156,35.2156,31.064077034416,0
+MAKX.US,D,20220215,000000,36.8323,36.8323,36.8323,36.8323,3.0062010033306,0
+MAKX.US,D,20220216,000000,37.0084,37.0084,37.0084,37.0084,3.0062010033306,0
+MAKX.US,D,20220217,000000,35.8699,35.8699,35.8699,35.8699,16.033072017763,0
+MAKX.US,D,20220218,000000,35.9657,35.9657,35.747,35.747,150.31005016653,0
+MAKX.US,D,20220222,000000,35.0831,35.0831,35.0831,35.0831,53.10955105884,0
+MAKX.US,D,20220223,000000,34.3091,34.3416,34.3091,34.3416,202.41753422426,0
+MAKX.US,D,20220224,000000,35.2492,35.2492,35.2492,35.2492,88.181896097697,0
+MAKX.US,D,20220225,000000,35.347,35.7728,35.347,35.7728,717.47997279489,0
+MAKX.US,D,20220228,000000,35.4667,35.8718,35.287,35.8718,1117.3047062379,0
+MAKX.US,D,20220301,000000,35.7761,35.816,34.7211,34.7211,305.63043533861,0
+MAKX.US,D,20220302,000000,35.4004,35.4004,35.4004,35.4004,16.033072017763,0
+MAKX.US,D,20220303,000000,34.8086,34.8086,34.8086,34.8086,3.0062010033306,0
+MAKX.US,D,20220304,000000,34.3889,34.3889,33.816,33.816,445.91981549403,0
+MAKX.US,D,20220307,000000,33.2712,33.2812,33.1322,33.1322,328.67797636414,0
+MAKX.US,D,20220308,000000,33.1914,33.5107,33.1914,33.371,590.2174636539,0
+MAKX.US,D,20220309,000000,34.425,34.425,34.425,34.425,19.039273021094,0
+MAKX.US,D,20220310,000000,33.8996,33.8996,33.8996,33.8996,3.0062010033306,0
+MAKX.US,D,20220311,000000,33.3728,33.3728,33.2869,33.2869,319.65937335415,0
+MAKX.US,D,20220314,000000,33.3311,33.3311,32.8015,32.8015,114.23563812656,0
+MAKX.US,D,20220315,000000,33.7058,33.7058,33.7058,33.7058,2.0041340022204,0
+MAKX.US,D,20220316,000000,34.1993,35.0498,34.1993,35.0498,103.21290111435,0
+MAKX.US,D,20220317,000000,35.6663,35.6663,35.6663,35.6663,107.22116911879,0
+MAKX.US,D,20220318,000000,35.5366,36.5123,35.5366,36.5123,276.57049230641,0
+MAKX.US,D,20220321,000000,36.3449,36.3449,36.2139,36.2139,135.27904514988,0
+MAKX.US,D,20220322,000000,36.5558,36.5558,36.5558,36.5558,5.0103350055509,0
+MAKX.US,D,20220323,000000,36.0102,36.0102,36.0102,36.0102,1.0020670011102,0
+MAKX.US,D,20220324,000000,36.5856,36.5856,36.5856,36.5856,2.0041340022204,0
+MAKX.US,D,20220325,000000,36.6029,36.6029,36.6029,36.6029,60.124020066611,0
+MAKX.US,D,20220328,000000,36.5245,36.8505,36.5245,36.8505,105.21703511657,0
+MAKX.US,D,20220329,000000,37.9663,37.9663,37.9663,37.9663,90.186030099917,0
+MAKX.US,D,20220330,000000,37.8019,37.8019,37.2896,37.2896,202.41753422426,0
+MAKX.US,D,20220331,000000,36.5145,36.5145,36.5145,36.5145,355.73378539412,0
+MAKX.US,D,20220401,000000,36.3698,36.5838,36.3698,36.5838,604.24640166944,0
+MAKX.US,D,20220404,000000,36.8688,37.0467,36.8688,37.0467,1552.2017847197,0
+MAKX.US,D,20220405,000000,36.9836,36.9836,36.0578,36.0578,713.47170479045,0
+MAKX.US,D,20220406,000000,35.3387,35.3387,35.3387,35.3387,7.0144690077713,0
+MAKX.US,D,20220407,000000,35.3474,35.3474,35.3474,35.3474,3.0062010033306,0
+MAKX.US,D,20220408,000000,35.1045,35.1045,34.8925,34.8925,602.24226766722,0
+MAKX.US,D,20220411,000000,34.5087,34.5087,34.2549,34.2549,424.87640847072,0
+MAKX.US,D,20220412,000000,34.0387,34.0387,34.0387,34.0387,14.028938015543,0
+MAKX.US,D,20220413,000000,34.5005,34.5005,34.5005,34.5005,9.0186030099917,0
+MAKX.US,D,20220414,000000,33.8803,33.8803,33.8803,33.8803,13.026871014432,0
+MAKX.US,D,20220418,000000,33.7503,33.9199,33.7503,33.7546,639.3187467083,0
+MAKX.US,D,20220419,000000,34.4743,34.4743,34.4743,34.4743,9.0186030099917,0
+MAKX.US,D,20220420,000000,34.818,34.818,34.5466,34.5466,1002.0670011102,0
+MAKX.US,D,20220421,000000,34.1534,34.1534,34.1534,34.1534,100.20670011102,0
+MAKX.US,D,20220422,000000,33.2122,33.2122,33.2122,33.2122,100.20670011102,0
+MAKX.US,D,20220425,000000,32.9519,32.9519,32.9519,32.9519,516.06450557175,0
+MAKX.US,D,20220426,000000,32.4077,32.4077,32.4077,32.4077,155.32038517208,0
+MAKX.US,D,20220427,000000,32.3014,32.3014,32.3014,32.3014,11.022737012212,0
+MAKX.US,D,20220428,000000,33.3705,33.3705,33.3705,33.3705,2.0041340022204,0
+MAKX.US,D,20220429,000000,33.0317,33.0317,32.5934,32.5934,339.70071337635,0
+MAKX.US,D,20220502,000000,33.0002,33.0002,33.0002,33.0002,13.026871014432,0
+MAKX.US,D,20220503,000000,32.9319,33.0214,32.8321,33.0214,375.77512541632,0
+MAKX.US,D,20220504,000000,33.8151,33.8818,33.8151,33.8818,450.93015049958,0
+MAKX.US,D,20220505,000000,32.2833,32.4029,32.2833,32.4029,110.22737012212,0
+MAKX.US,D,20220506,000000,31.934,31.934,31.8223,31.8223,112.23150412434,0
+MAKX.US,D,20220509,000000,30.4323,30.4323,30.4323,30.4323,152.31418416875,0
+MAKX.US,D,20220510,000000,30.4006,30.4006,30.4006,30.4006,32.066144035526,0
+MAKX.US,D,20220511,000000,29.6328,29.6328,29.6328,29.6328,2.0041340022204,0
+MAKX.US,D,20220512,000000,29.9876,29.9876,29.9876,29.9876,1.0020670011102,0
+MAKX.US,D,20220513,000000,31.2454,31.2933,31.1646,31.1646,628.29600969609,0
+MAKX.US,D,20220516,000000,30.8786,30.8786,30.8786,30.8786,3.0062010033306,0
+MAKX.US,D,20220517,000000,31.7045,31.9573,31.4749,31.9573,3548.3192509312,0
+MAKX.US,D,20220518,000000,30.6466,30.6566,30.5566,30.5566,685.41382875937,0
+MAKX.US,D,20220519,000000,30.8991,30.8991,30.8991,30.8991,29.059943032195,0
+MAKX.US,D,20220520,000000,30.897,30.897,30.897,30.897,54.11161805995,0
+MAKX.US,D,20220523,000000,31.0059,31.0059,30.9798,30.9798,267.55188929642,0
+MAKX.US,D,20220524,000000,30.1504,30.1504,30.1504,30.1504,4.0082680044408,0
+MAKX.US,D,20220525,000000,30.5151,30.5151,30.5151,30.5151,7.0144690077713,0
+MAKX.US,D,20220526,000000,31.3918,31.3918,31.3918,31.3918,1.0020670011102,0
+MAKX.US,D,20220527,000000,31.5947,32.559,31.5947,32.559,835.7238789259,0
+MAKX.US,D,20220531,000000,32.5028,32.5028,32.1835,32.2256,836.72594592701,0
+MAKX.US,D,20220601,000000,32.443,32.443,31.8642,31.8642,201.41546722315,0
+MAKX.US,D,20220602,000000,31.8642,32.8363,31.8642,32.8363,142.29351415765,0
+MAKX.US,D,20220603,000000,32.397,32.397,32.397,32.397,140.28938015543,0
+MAKX.US,D,20220606,000000,32.7823,32.7823,32.4076,32.4076,122.25217413544,0
+MAKX.US,D,20220607,000000,32.1336,32.6133,32.1336,32.6133,776.6019258604,0
+MAKX.US,D,20220608,000000,32.4928,32.4928,32.2995,32.2995,404.83506844852,0
+MAKX.US,D,20220609,000000,32.0537,32.0538,31.3934,31.3934,209.43200323203,0
+MAKX.US,D,20220610,000000,30.8263,30.8263,30.4271,30.4271,1032.1290111435,0
+MAKX.US,D,20220613,000000,29.6587,29.6587,28.8276,28.8276,444.91774849292,0
+MAKX.US,D,20220614,000000,28.83,28.83,28.83,28.83,2.0041340022204,0
+MAKX.US,D,20220615,000000,29.6034,29.6034,29.6034,29.6034,64.132288071052,0
+MAKX.US,D,20220616,000000,28.174,28.174,27.9822,28.144,3407.0278037746,0
+MAKX.US,D,20220617,000000,28.4512,28.4711,28.4512,28.4711,213.44027123647,0
+MAKX.US,D,20220621,000000,29.0037,29.0037,29.0037,29.0037,72.148824079934,0
+MAKX.US,D,20220622,000000,29.0001,29.0001,29.0001,29.0001,124.0852957684,0
+MAKX.US,D,20220623,000000,29.14,29.417,29.14,29.417,717.4932021447,0
+MAKX.US,D,20220624,000000,30.307,30.307,30.307,30.307,31.0213239421,0
+MAKX.US,D,20220627,000000,30.0967,30.0967,30.0967,30.0967,3.0020636073,0
+MAKX.US,D,20220628,000000,29.3964,29.3964,29.3964,29.3964,6.0041272146,0
+MAKX.US,D,20220629,000000,29.0115,29.0115,29.0115,29.0115,7.0048150837,0
+MAKX.US,D,20220630,000000,28.5997,28.5997,28.5997,28.5997,65.0447114915,0
+MAKX.US,D,20220701,000000,28.6387,28.6387,28.6387,28.6387,2.0013757382,0
+MAKX.US,D,20220705,000000,28.3005,28.9005,28.3005,28.9005,327.2249331957,0
+MAKX.US,D,20220706,000000,29.0001,29.0001,28.5446,28.5446,428.2944079748,0
+MAKX.US,D,20220707,000000,29.3869,29.3869,29.3869,29.3869,10.006878691,0
+MAKX.US,D,20220708,000000,29.2199,29.5846,29.2199,29.3932,601.4134093291,0
+MAKX.US,D,20220711,000000,28.7684,28.7684,28.7684,28.7684,33.0226996803,0
+MAKX.US,D,20220712,000000,28.6158,28.6158,28.6158,28.6158,5.0034393455,0
+MAKX.US,D,20220713,000000,28.1606,28.5903,28.1606,28.5665,919.6321517029,0
+MAKX.US,D,20220714,000000,28.4416,28.4416,28.4416,28.4416,52.0357691932,0
+MAKX.US,D,20220715,000000,29.164,29.164,29.164,29.164,5.0034393455,0
+MAKX.US,D,20220718,000000,29.4497,29.4497,29.1304,29.1304,681.4684388571,0
+MAKX.US,D,20220719,000000,30.1955,30.2351,30.1955,30.2351,221.1520190711,0
+MAKX.US,D,20220720,000000,31.0038,31.0038,31.0038,31.0038,41.0282026331,0
+MAKX.US,D,20220721,000000,31.3503,31.3503,31.3503,31.3503,2.0013757382,0
+MAKX.US,D,20220722,000000,31.4684,31.4684,30.6526,30.6526,453.3116047023,0
+MAKX.US,D,20220725,000000,30.4279,30.4279,30.4279,30.4279,17.0116937747,0
+MAKX.US,D,20220726,000000,30.1219,30.1219,30.1219,30.1219,20.013757382,0
+MAKX.US,D,20220727,000000,31.441,31.441,31.441,31.441,35.0240754185,0
+MAKX.US,D,20220728,000000,32.2787,32.2787,32.2787,32.2787,18.0123816438,0
+MAKX.US,D,20220729,000000,32.2478,32.6794,32.2478,32.6794,431.2964715821,0
+MAKX.US,D,20220801,000000,32.5641,32.5641,32.5641,32.5641,33.0226996803,0
+MAKX.US,D,20220802,000000,32.8974,32.8974,32.6276,32.6276,210.144452511,0
+MAKX.US,D,20220803,000000,32.9275,33.1954,32.9275,33.1954,313.2153030283,0
+MAKX.US,D,20220804,000000,33.3676,33.3676,33.3676,33.3676,16.0110059056,0
+MAKX.US,D,20220805,000000,33.3028,33.3028,33.3028,33.3028,2.0013757382,0
+MAKX.US,D,20220808,000000,33.467,33.467,33.3127,33.3127,215.1478918565,0
+MAKX.US,D,20220809,000000,31.9969,32.0212,31.9969,32.0212,430.295783713,0
+MAKX.US,D,20220810,000000,32.7175,33.2714,32.7175,33.2714,400.27514764,0
+MAKX.US,D,20220811,000000,33.5669,33.9515,33.4245,33.4245,802.5516710182,0
+MAKX.US,D,20220812,000000,33.9739,33.9739,33.9739,33.9739,4.0027514764,0
+MAKX.US,D,20220815,000000,34.1015,34.1015,34.1015,34.1015,14.0096301674,0
+MAKX.US,D,20220816,000000,33.9966,34.0466,33.9583,34.0217,804.5530467564,0
+MAKX.US,D,20220817,000000,33.1305,33.1305,33.1305,33.1305,14.0096301674,0
+MAKX.US,D,20220818,000000,33.533,33.533,33.533,33.533,2.0013757382,0
+MAKX.US,D,20220819,000000,33.2971,33.2971,32.66,32.66,237.1630249767,0
+MAKX.US,D,20220822,000000,32.1779,32.1779,31.6137,31.6137,354.2435056614,0
+MAKX.US,D,20220823,000000,31.5978,31.5978,31.5978,31.5978,2.0013757382,0
+MAKX.US,D,20220824,000000,31.5783,31.8129,31.5783,31.8129,709.4876991919,0
+MAKX.US,D,20220825,000000,32.4896,32.4896,32.4896,32.4896,24.0165088584,0
+MAKX.US,D,20220826,000000,31.2806,31.2806,31.2806,31.2806,13.0089422983,0
+MAKX.US,D,20220829,000000,31.1596,31.1596,31.1596,31.1596,29.0199482039,0
+MAKX.US,D,20220830,000000,31.2685,31.2685,30.7231,30.7231,904.6218336664,0
+MAKX.US,D,20220831,000000,30.5024,30.5024,30.5024,30.5024,21.0144452511,0
+MAKX.US,D,20220901,000000,29.8848,29.8848,29.8848,29.8848,102.0701626482,0
+MAKX.US,D,20220902,000000,30.3991,30.499,29.8769,29.8769,208.1430767728,0
+MAKX.US,D,20220906,000000,29.6717,29.6717,29.6717,29.6717,70.048150837,0
+MAKX.US,D,20220907,000000,29.6796,30.252,29.6796,30.252,322.2214938502,0
+MAKX.US,D,20220908,000000,30.5283,30.5283,30.5283,30.5283,12.0082544292,0
+MAKX.US,D,20220909,000000,30.8088,31.2585,30.8088,31.2181,577.3969004707,0
+MAKX.US,D,20220912,000000,31.4673,31.4673,31.4673,31.4673,15.0103180365,0
+MAKX.US,D,20220913,000000,30.479,30.479,30.1648,30.1648,214.1472039874,0
+MAKX.US,D,20220914,000000,30.2058,30.2058,30.2058,30.2058,5.0034393455,0
+MAKX.US,D,20220915,000000,29.9194,29.9194,29.761,29.761,355.2441935305,0
+MAKX.US,D,20220916,000000,29.1413,29.3548,29.061,29.3548,518.3563161938,0
+MAKX.US,D,20220919,000000,29.4597,29.4597,29.4597,29.4597,15.0103180365,0
+MAKX.US,D,20220920,000000,29.0753,29.0753,29.0753,29.0753,7.0048150837,0
+MAKX.US,D,20220921,000000,28.75,28.75,28.75,28.75,103,0
+MAKX.US,D,20220922,000000,28.1814,28.1814,28.1814,28.1814,22,0
+MAKX.US,D,20220923,000000,27.41,27.6331,27.41,27.6331,174,0
+MAKX.US,D,20220926,000000,27.4014,27.4014,27.4014,27.4014,30,0
+MAKX.US,D,20220927,000000,27.63,27.63,27.5,27.5554,506,0
+MAKX.US,D,20220928,000000,28,28.1944,28,28.1944,203,0
+MAKX.US,D,20220929,000000,27.5334,27.5334,27.5334,27.5334,22,0
+MAKX.US,D,20220930,000000,27.3035,27.3035,27.3035,27.3035,10,0
+MAKX.US,D,20221003,000000,27.96,28.1,27.96,28.081,508,0
+MAKX.US,D,20221004,000000,29.2454,29.2454,29.2454,29.2454,51,0
+MAKX.US,D,20221005,000000,29.15,29.3644,29.15,29.3644,139,0
+MAKX.US,D,20221006,000000,29.3145,29.3145,29.3145,29.3145,108,0
+MAKX.US,D,20221007,000000,28.1899,28.1899,28.1899,28.1899,17,0
+MAKX.US,D,20221010,000000,27.7251,27.7251,27.7251,27.7251,13,0
+MAKX.US,D,20221011,000000,27.2189,27.2189,27.2189,27.2189,41,0
+MAKX.US,D,20221012,000000,27.0601,27.0601,27.0601,27.0601,63,0
+MAKX.US,D,20221013,000000,27.7016,27.7016,27.7016,27.7016,17,0
+MAKX.US,D,20221014,000000,26.8561,26.8561,26.8561,26.8561,14,0
+MAKX.US,D,20221017,000000,27.7413,27.7413,27.7413,27.7413,7,0
+MAKX.US,D,20221018,000000,28.321,28.321,28.143,28.143,101,0
+MAKX.US,D,20221019,000000,27.88,27.88,27.7597,27.7597,101,0
+MAKX.US,D,20221020,000000,27.6697,27.6697,27.6697,27.6697,15,0
+MAKX.US,D,20221021,000000,28.485,28.485,28.485,28.485,2,0
+MAKX.US,D,20221024,000000,28.4905,28.4905,28.4905,28.4905,5,0
+MAKX.US,D,20221025,000000,29.4455,29.4455,29.4247,29.4455,516,0
+MAKX.US,D,20221026,000000,29.5,29.5244,29.5,29.5244,101,0
+MAKX.US,D,20221027,000000,29.62,29.62,29.3519,29.3519,239,0
+MAKX.US,D,20221028,000000,30.0304,30.1708,30.0304,30.1708,249,0
+MAKX.US,D,20221031,000000,30.06,30.06,29.8882,29.8882,119,0
+MAKX.US,D,20221101,000000,29.79,29.885,29.79,29.885,102,0
+MAKX.US,D,20221102,000000,29.37,29.37,28.9338,28.9338,101,0
+MAKX.US,D,20221103,000000,29.17,29.17,29.0265,29.0265,102,0
+MAKX.US,D,20221104,000000,29.14,29.5236,29.14,29.5236,110,0
+MAKX.US,D,20221107,000000,29.995,29.995,29.995,29.995,6,0
+MAKX.US,D,20221108,000000,30.2256,30.2256,30.2256,30.2256,25,0
+MAKX.US,D,20221109,000000,30.15,30.15,29.8455,29.8455,1801,0
+MAKX.US,D,20221110,000000,31.521,32.0478,31.521,32.0478,335,0
+MAKX.US,D,20221111,000000,33.0786,33.0786,33.0786,33.0786,100,0
+MAKX.US,D,20221114,000000,32.6655,32.6655,32.6655,32.6655,26,0
+MAKX.US,D,20221115,000000,33.31,33.31,33.2802,33.2802,101,0
+MAKX.US,D,20221116,000000,32.8034,32.8034,32.4501,32.4501,366,0
+MAKX.US,D,20221117,000000,31.94,32.14,31.94,32.14,306,0
+MAKX.US,D,20221118,000000,32.06,32.06,32.0528,32.0528,118,0
+MAKX.US,D,20221121,000000,31.8189,31.8189,31.8189,31.8189,57,0
+MAKX.US,D,20221122,000000,32.13,32.13,32.13,32.13,1,0
+MAKX.US,D,20221123,000000,32.3777,32.3777,32.3777,32.3777,3,0
+MAKX.US,D,20221125,000000,32.4126,32.4126,32.4126,32.4126,3,0
+MAKX.US,D,20221128,000000,31.6036,31.6036,31.6036,31.6036,52,0
+MAKX.US,D,20221129,000000,31.4286,31.4286,31.4286,31.4286,21,0
+MAKX.US,D,20221130,000000,32.5721,32.5721,32.5721,32.5721,1,0
+MAKX.US,D,20221201,000000,32.9154,32.9154,32.9154,32.9154,4,0
+MAKX.US,D,20221202,000000,33.1529,33.1529,33.1529,33.1529,2,0
+MAKX.US,D,20221205,000000,32.4938,32.4938,32.4938,32.4938,4,0
+MAKX.US,D,20221206,000000,31.7063,31.7063,31.7063,31.7063,5,0
+MAKX.US,D,20221207,000000,31.6592,31.6592,31.6592,31.6592,15,0
+MAKX.US,D,20221208,000000,32.0405,32.0405,32.0405,32.0405,4,0
+MAKX.US,D,20221209,000000,31.7654,31.7654,31.7654,31.7654,14,0
+MAKX.US,D,20221212,000000,32.1673,32.1673,32.1673,32.1673,4,0
+MAKX.US,D,20221213,000000,33.5676,33.5676,32.58,32.77,301,0
+MAKX.US,D,20221214,000000,32.93,32.93,32.5682,32.5682,127,0
+MAKX.US,D,20221215,000000,31.2593,31.2593,31.2593,31.2593,1,0
+MAKX.US,D,20221216,000000,31.0419,31.0419,31.0419,31.0419,21,0
+MAKX.US,D,20221219,000000,30.432,30.432,30.432,30.432,105,0
+MAKX.US,D,20221220,000000,30.5006,30.5006,30.5006,30.5006,6,0
+MAKX.US,D,20221221,000000,30.75,30.8526,30.75,30.8526,524,0
+MAKX.US,D,20221222,000000,30.1819,30.1819,30.1819,30.1819,6,0
+MAKX.US,D,20221223,000000,30.16,30.1701,30.16,30.1701,164,0
+MAKX.US,D,20221227,000000,30.0537,30.0537,30.0537,30.0537,1,0
+MAKX.US,D,20221228,000000,29.629,29.629,29.629,29.629,17,0
+MAKX.US,D,20221229,000000,29.91,30.4559,29.91,30.4559,699,0
+MAKX.US,D,20221230,000000,30.299,30.4124,30.299,30.4124,236,0
+MAKX.US,D,20230103,000000,30.4714,30.4714,30.4714,30.4714,7,0
+MAKX.US,D,20230104,000000,30.93,31.05,30.72,30.94,3742,0
+MAKX.US,D,20230105,000000,30.3752,30.3752,30.3752,30.3752,1,0
+MAKX.US,D,20230106,000000,31.16,31.3885,31.16,31.3885,526,0
+MAKX.US,D,20230109,000000,31.58,31.9217,31.58,31.9217,470,0
+MAKX.US,D,20230110,000000,32.1668,32.1668,32.1668,32.1668,6,0
+MAKX.US,D,20230111,000000,32.6889,32.6889,32.6889,32.6889,2,0
+MAKX.US,D,20230112,000000,32.902,32.902,32.902,32.902,24,0
+MAKX.US,D,20230113,000000,33.1414,33.1414,33.1414,33.1414,8,0
+MAKX.US,D,20230117,000000,33.3025,33.3025,33.3025,33.3025,2,0
+MAKX.US,D,20230118,000000,33.0122,33.0122,33.0122,33.0122,16,0
+MAKX.US,D,20230119,000000,32.91,32.91,32.3871,32.3871,163,0
+MAKX.US,D,20230120,000000,32.8451,32.8451,32.8451,32.8451,2,0
+MAKX.US,D,20230123,000000,33.31,33.6971,33.31,33.6971,965,0
+MAKX.US,D,20230124,000000,33.4926,33.4926,33.4926,33.4926,22,0
+MAKX.US,D,20230125,000000,33.3918,33.3918,33.3918,33.3918,110,0
+MAKX.US,D,20230126,000000,33.613,33.8718,33.613,33.8718,102,0
+MAKX.US,D,20230127,000000,34.1031,34.2553,34.1031,34.2553,265,0
+MAKX.US,D,20230130,000000,33.862,33.862,33.5872,33.5872,228,0
+MAKX.US,D,20230131,000000,34.7576,34.7576,34.7576,34.7576,15,0
+MAKX.US,D,20230201,000000,35.8395,35.8395,35.8395,35.8395,18,0
+MAKX.US,D,20230202,000000,36.76,36.76,36.6709,36.6709,359,0
+MAKX.US,D,20230203,000000,36.5839,36.5839,36.5195,36.5195,190,0
+MAKX.US,D,20230206,000000,36.33,36.33,36.0843,36.0843,694,0
+MAKX.US,D,20230207,000000,36.4617,36.4617,36.4617,36.4617,11,0
+MAKX.US,D,20230208,000000,35.9647,35.9647,35.9647,35.9647,11,0
+MAKX.US,D,20230209,000000,35.37,35.37,35.37,35.37,18,0
+MAKX.US,D,20230210,000000,35.16,35.16,35.1001,35.1001,107,0
+MAKX.US,D,20230213,000000,35.3403,35.4,35.3403,35.3691,655,0
+MAKX.US,D,20230214,000000,35.3403,36.0296,35.3403,36.0296,100,0
+MAKX.US,D,20230215,000000,36.5155,36.5155,36.5155,36.5155,76,0
+MAKX.US,D,20230216,000000,36.05,36.1977,35.8587,35.8587,501,0
+MAKX.US,D,20230217,000000,35.03,35.3019,35.03,35.3019,117,0
+MAKX.US,D,20230221,000000,34.09,34.09,34.09,34.09,187,0
+MAKX.US,D,20230222,000000,34.45,34.45,34.2371,34.2371,368,0
+MAKX.US,D,20230223,000000,34.5899,34.5899,34.5899,34.5899,54,0
+MAKX.US,D,20230224,000000,33.733,33.733,33.733,33.733,85,0
+MAKX.US,D,20230227,000000,33.9152,33.9152,33.9152,33.9152,33,0
+MAKX.US,D,20230228,000000,34.1602,34.1602,34.1602,34.1602,19,0
+MAKX.US,D,20230301,000000,34.45,34.45,33.9553,33.9553,86,0
+MAKX.US,D,20230302,000000,34.1201,34.1201,34.1201,34.1201,17,0
+MAKX.US,D,20230303,000000,35.2771,35.2771,35.2771,35.2771,55,0
+MAKX.US,D,20230306,000000,35.045,35.045,35.045,35.045,224,0
+MAKX.US,D,20230307,000000,34.6049,34.6049,34.6049,34.6049,159,0
+MAKX.US,D,20230308,000000,34.7947,34.7947,34.7947,34.7947,1,0
+MAKX.US,D,20230309,000000,34.1374,34.1374,34.1374,34.1374,134,0
+MAKX.US,D,20230310,000000,33.65,33.65,33.3412,33.3412,611,0
+MAKX.US,D,20230313,000000,33.65,33.65,33.2599,33.2599,207,0
+MAKX.US,D,20230314,000000,33.712,33.712,33.712,33.712,12,0
+MAKX.US,D,20230315,000000,32.9539,32.9539,32.9539,32.9539,37,0
+MAKX.US,D,20230316,000000,33.9581,33.9581,33.9581,33.9581,3,0
+MAKX.US,D,20230317,000000,33.3822,33.3822,33.3822,33.3822,47,0
+MAKX.US,D,20230320,000000,33.5588,33.5588,33.5588,33.5588,30,0
+MAKX.US,D,20230321,000000,34.2195,34.2195,34.2195,34.2195,2,0
+MAKX.US,D,20230322,000000,33.6216,33.6216,33.6216,33.6216,199,0
+MAKX.US,D,20230323,000000,34.1594,34.1594,34.1594,34.1594,32,0
+MAKX.US,D,20230324,000000,33.6782,33.6782,33.6782,33.6782,2,0
+MAKX.US,D,20230327,000000,33.7666,33.7666,33.7666,33.7666,68,0
+MAKX.US,D,20230328,000000,33.5003,33.5003,33.5003,33.5003,19,0
+MAKX.US,D,20230329,000000,34.4955,34.4955,34.4955,34.4955,15,0
+MAKX.US,D,20230330,000000,34.9407,34.9407,34.9407,34.9407,1,0
+MAKX.US,D,20230331,000000,35.9299,36.0688,35.9299,36.0688,252,0
+MAKX.US,D,20230403,000000,35.9034,35.9034,35.9034,35.9034,21,0
+MAKX.US,D,20230404,000000,34.5916,34.5916,34.5916,34.5916,208,0
+MAKX.US,D,20230405,000000,33.6668,33.6668,33.6668,33.6668,205,0
+MAKX.US,D,20230406,000000,33.5797,33.5797,33.5797,33.5797,31,0
+MAKX.US,D,20230410,000000,33.8558,33.8558,33.8558,33.8558,1,0
+MAKX.US,D,20230411,000000,33.9078,33.9078,33.9078,33.9078,4,0
+MAKX.US,D,20230412,000000,33.6649,33.6649,33.6649,33.6649,129,0
+MAKX.US,D,20230413,000000,33.9853,33.9853,33.9853,33.9853,1,0
+MAKX.US,D,20230414,000000,33.7738,33.7738,33.7738,33.7738,4,0
+MAKX.US,D,20230417,000000,33.8349,33.8349,33.8349,33.8349,1,0
+MAKX.US,D,20230418,000000,33.75,33.75,33.75,33.75,24,0
+MAKX.US,D,20230419,000000,33.4903,33.4903,33.4903,33.4903,1,0
+MAKX.US,D,20230420,000000,33.3937,33.3937,33.2089,33.2089,201,0
+MAKX.US,D,20230421,000000,33.2051,33.2051,33.2051,33.2051,1,0
+MAKX.US,D,20230424,000000,32.9303,32.9303,32.9303,32.9303,6,0
+MAKX.US,D,20230425,000000,32.2614,32.2614,32.2614,32.2614,140,0
+MAKX.US,D,20230426,000000,31.952,31.952,31.952,31.952,48,0
+MAKX.US,D,20230427,000000,31.9049,31.9049,31.9049,31.9049,27,0
+MAKX.US,D,20230428,000000,32.0757,32.0757,32.0757,32.0757,1,0
+MAKX.US,D,20230501,000000,32.264,32.3435,32.264,32.3435,425,0
+MAKX.US,D,20230502,000000,31.7599,31.7599,31.7599,31.7599,27,0
+MAKX.US,D,20230503,000000,31.8413,31.8413,31.8413,31.8413,2,0
+MAKX.US,D,20230504,000000,31.3377,31.3377,31.3377,31.3377,4,0
+MAKX.US,D,20230505,000000,31.979,31.979,31.979,31.979,89,0
+MAKX.US,D,20230508,000000,32.0497,32.0497,32.0497,32.0497,365,0
+MAKX.US,D,20230509,000000,31.7247,31.7247,31.7247,31.7247,2,0
+MAKX.US,D,20230510,000000,31.9647,31.9647,31.9647,31.9647,6,0
+MAKX.US,D,20230511,000000,31.818,31.818,31.818,31.818,1,0
+MAKX.US,D,20230512,000000,31.6903,31.6903,31.6903,31.6903,1,0
+MAKX.US,D,20230515,000000,32.361,32.4152,32.361,32.4152,538,0
+MAKX.US,D,20230516,000000,32.3,32.3,32.3,32.3,170,0
+MAKX.US,D,20230517,000000,33.0497,33.0497,33.0497,33.0497,1,0
+MAKX.US,D,20230518,000000,33.4151,33.4151,33.4151,33.4151,31,0
+MAKX.US,D,20230519,000000,33.195,33.195,33.195,33.195,70,0
+MAKX.US,D,20230522,000000,33.755,33.755,33.755,33.755,209,0
+MAKX.US,D,20230523,000000,33.3633,33.3633,33.3633,33.3633,11,0
+MAKX.US,D,20230524,000000,32.9351,32.9351,32.9351,32.9351,96,0
+MAKX.US,D,20230525,000000,33.1503,33.1503,33.1503,33.1503,1,0
+MAKX.US,D,20230526,000000,34.3061,34.3061,34.3061,34.3061,5,0
+MAKX.US,D,20230530,000000,35,35.38,35,35.3122,401,0
+MAKX.US,D,20230531,000000,34.2101,34.6232,34.2101,34.6232,366,0
+MAKX.US,D,20230601,000000,34.04,34.5618,34.04,34.5618,287,0
+MAKX.US,D,20230602,000000,35.2098,35.2098,35.2098,35.2098,2,0
+MAKX.US,D,20230605,000000,35.225,35.225,35.225,35.225,1,0
+MAKX.US,D,20230606,000000,35.9297,35.9297,35.9297,35.9297,323,0
+MAKX.US,D,20230607,000000,36.28,36.28,35.875,35.9498,354,0
+MAKX.US,D,20230608,000000,36.0097,36.0097,36.0097,36.0097,11,0
+MAKX.US,D,20230609,000000,36.0067,36.0067,36.0067,36.0067,55,0
+MAKX.US,D,20230612,000000,36.45,36.5434,36.45,36.5434,312,0
+MAKX.US,D,20230613,000000,37.2144,37.2144,37.2144,37.2144,53,0
+MAKX.US,D,20230614,000000,36.9759,36.9759,36.9759,36.9759,64,0
+MAKX.US,D,20230615,000000,37.6238,37.6238,37.6238,37.6238,6,0
+MAKX.US,D,20230616,000000,37.58,37.58,37.0639,37.0639,626,0
+MAKX.US,D,20230620,000000,36.8708,36.8708,36.8708,36.8708,108,0
+MAKX.US,D,20230621,000000,36.2477,36.2477,36.0619,36.0619,103,0
+MAKX.US,D,20230622,000000,35.7922,35.7922,35.7922,35.7922,5,0
+MAKX.US,D,20230623,000000,34.9478,34.9478,34.9478,34.9478,135,0
+MAKX.US,D,20230626,000000,35.0184,35.0184,35.0184,35.0184,126,0
+MAKX.US,D,20230627,000000,36.0122,36.0122,36.0122,36.0122,7,0
+MAKX.US,D,20230628,000000,36.086,36.086,36.086,36.086,42,0
+MAKX.US,D,20230629,000000,36.3319,36.3319,36.3319,36.3319,27,0
+MAKX.US,D,20230630,000000,36.82,36.82,36.7313,36.7313,282,0
+MAKX.US,D,20230703,000000,36.8449,36.8449,36.8449,36.8449,51,0
+MAKX.US,D,20230705,000000,36.56,36.569,36.49,36.5598,1418,0
+MAKX.US,D,20230706,000000,36.0211,36.0211,36.0211,36.0211,14,0
+MAKX.US,D,20230707,000000,36.2905,36.2905,36.2905,36.2905,5,0
+MAKX.US,D,20230710,000000,37.1551,37.1551,37.1551,37.1551,91,0
+MAKX.US,D,20230711,000000,37.585,37.585,37.585,37.585,61,0
+MAKX.US,D,20230712,000000,38.1047,38.1047,38.1047,38.1047,33,0
+MAKX.US,D,20230713,000000,38.6015,38.6015,38.6015,38.6015,60,0
+MAKX.US,D,20230714,000000,38,38,37.8679,37.8679,194,0
+MAKX.US,D,20230717,000000,38.4418,38.4418,38.4418,38.4418,58,0
+MAKX.US,D,20230718,000000,38.8449,38.8449,38.8449,38.8449,138,0
+MAKX.US,D,20230719,000000,39.1259,39.1259,38.7994,38.7994,495,0
+MAKX.US,D,20230720,000000,37.6497,37.6497,37.6497,37.6497,751,0
+MAKX.US,D,20230721,000000,37.5379,37.5379,37.5379,37.5379,2,0
+MAKX.US,D,20230724,000000,37.65,37.65,37.5712,37.5712,236,0
+MAKX.US,D,20230725,000000,38.0966,38.0966,38.0202,38.0202,107,0
+MAKX.US,D,20230726,000000,37.68,37.912,37.68,37.912,134,0
+MAKX.US,D,20230727,000000,37.49,37.49,37.3071,37.3071,407,0
+MAKX.US,D,20230728,000000,37.45,37.9151,37.45,37.9151,205,0
+MAKX.US,D,20230731,000000,38.4,38.4757,38.4,38.4757,762,0
+MAKX.US,D,20230801,000000,37.9942,37.9942,37.9942,37.9942,85,0
+MAKX.US,D,20230802,000000,36.9283,36.9283,36.9283,36.9283,90,0
+MAKX.US,D,20230803,000000,36.8729,36.8729,36.8729,36.8729,27,0
+MAKX.US,D,20230804,000000,36.2853,36.2853,36.2853,36.2853,83,0
+MAKX.US,D,20230807,000000,36.16,36.4652,36.16,36.4652,155,0
+MAKX.US,D,20230808,000000,36.1051,36.1051,36.1051,36.1051,146,0
+MAKX.US,D,20230809,000000,35.6601,35.6601,35.5104,35.5104,365,0
+MAKX.US,D,20230810,000000,35.8617,35.8617,35.4552,35.4552,209,0
+MAKX.US,D,20230811,000000,35.2171,35.2171,35.2171,35.2171,64,0
+MAKX.US,D,20230814,000000,35.5552,35.5552,35.5552,35.5552,85,0
+MAKX.US,D,20230815,000000,35.1057,35.1057,35.1057,35.1057,16,0
+MAKX.US,D,20230816,000000,34.92,34.92,34.5748,34.5748,575,0
+MAKX.US,D,20230817,000000,34.0347,34.0347,34.0347,34.0347,61,0
+MAKX.US,D,20230818,000000,34.35,34.3984,34.2753,34.2753,563,0
+MAKX.US,D,20230821,000000,34.5942,34.5942,34.5942,34.5942,104,0
+MAKX.US,D,20230822,000000,34.7449,34.7449,34.7449,34.7449,10,0
+MAKX.US,D,20230823,000000,35.2454,35.2454,35.2454,35.2454,27,0
+MAKX.US,D,20230824,000000,34.4073,34.4073,34.4073,34.4073,24,0
+MAKX.US,D,20230825,000000,34.6,34.8175,34.6,34.8175,607,0
+MAKX.US,D,20230828,000000,35.17,35.18,35.0755,35.0755,2055,0
+MAKX.US,D,20230829,000000,35.6005,35.6005,35.6005,35.6005,67,0
+MAKX.US,D,20230830,000000,35.61,35.61,35.5352,35.5352,351,0
+MAKX.US,D,20230831,000000,35.5611,35.5611,35.5611,35.5611,14,0
+MAKX.US,D,20230901,000000,35.66,35.66,35.6247,35.6247,808,0
+MAKX.US,D,20230905,000000,35.4163,35.4163,35.4163,35.4163,71,0
+MAKX.US,D,20230906,000000,35.225,35.225,35.225,35.225,84,0
+MAKX.US,D,20230907,000000,34.6306,34.6306,34.6306,34.6306,98,0
+MAKX.US,D,20230908,000000,34.73,34.73,34.4973,34.4973,588,0
+MAKX.US,D,20230911,000000,34.4301,34.4301,34.4301,34.4301,72,0
+MAKX.US,D,20230912,000000,34.0835,34.0835,34.0835,34.0835,103,0
+MAKX.US,D,20230913,000000,33.9088,33.9088,33.9088,33.9088,9,0
+MAKX.US,D,20230914,000000,34.24,34.2654,34.24,34.2654,354,0
+MAKX.US,D,20230915,000000,33.8201,33.8201,33.8201,33.8201,2,0
+MAKX.US,D,20230918,000000,34.0104,34.0104,34.0104,34.0104,2,0
+MAKX.US,D,20230919,000000,33.91,33.91,33.91,33.91,2,0
+MAKX.US,D,20230920,000000,33.88,33.88,33.5272,33.5272,1363,0
+MAKX.US,D,20230921,000000,32.8241,32.8241,32.8241,32.8241,38,0
+MAKX.US,D,20230922,000000,32.99,32.99,32.7348,32.7348,280,0
+MAKX.US,D,20230925,000000,32.6973,32.6973,32.6973,32.6973,11,0
+MAKX.US,D,20230926,000000,32.1353,32.1353,32.1353,32.1353,105,0
+MAKX.US,D,20230927,000000,32.33,32.4752,32.33,32.4752,462,0
+MAKX.US,D,20230928,000000,33.1256,33.1256,33.1256,33.1256,5,0
+MAKX.US,D,20230929,000000,33.2342,33.2342,33.2342,33.2342,7,0
+MAKX.US,D,20231002,000000,32.977,32.977,32.977,32.977,24,0
+MAKX.US,D,20231003,000000,32.3052,32.3052,32.3052,32.3052,8,0
+MAKX.US,D,20231004,000000,32.4447,32.4447,32.4447,32.4447,14,0
+MAKX.US,D,20231005,000000,32.05,32.2498,32.05,32.2498,394,0
+MAKX.US,D,20231006,000000,32.6856,32.6856,32.6856,32.6856,10,0
+MAKX.US,D,20231009,000000,32.3799,32.4807,32.3799,32.4807,124,0
+MAKX.US,D,20231010,000000,32.955,32.955,32.955,32.955,2,0
+MAKX.US,D,20231011,000000,32.95,33.0006,32.95,33.0006,625,0
+MAKX.US,D,20231012,000000,32.62,32.62,32.5101,32.5101,453,0
+MAKX.US,D,20231013,000000,31.84,31.84,31.71,31.7849,598,0
+MAKX.US,D,20231016,000000,32.34,32.34,32.04,32.2738,605,0
+MAKX.US,D,20231017,000000,32.65,32.65,32.5895,32.5895,158,0
+MAKX.US,D,20231018,000000,31.7749,31.7749,31.7749,31.7749,96,0
+MAKX.US,D,20231019,000000,31.94,31.94,31.3696,31.3696,1168,0
+MAKX.US,D,20231020,000000,30.86,30.9111,30.7992,30.7992,563,0
+MAKX.US,D,20231023,000000,30.555,30.555,30.555,30.555,7,0
+MAKX.US,D,20231024,000000,31.13,31.13,31.13,31.13,51,0
+MAKX.US,D,20231025,000000,30.0614,30.0614,30.0614,30.0614,16,0
+MAKX.US,D,20231026,000000,30.11,30.11,30.0248,30.0248,398,0
+MAKX.US,D,20231027,000000,29.8829,29.8829,29.8829,29.8829,25,0
+MAKX.US,D,20231030,000000,29.8398,29.8398,29.8398,29.8398,16,0
+MAKX.US,D,20231031,000000,29.8392,29.8392,29.8392,29.8392,7,0
+MAKX.US,D,20231101,000000,29.9052,29.9052,29.9052,29.9052,9,0
+MAKX.US,D,20231102,000000,30.7848,30.7848,30.7848,30.7848,26,0
+MAKX.US,D,20231103,000000,31.725,31.725,31.725,31.725,75,0
+MAKX.US,D,20231106,000000,31.6061,31.6061,31.6061,31.6061,4,0
+MAKX.US,D,20231107,000000,31.4656,31.4656,31.4656,31.4656,1,0
+MAKX.US,D,20231108,000000,31.3901,31.3901,31.3901,31.3901,48,0
+MAKX.US,D,20231109,000000,31.48,31.48,30.9552,30.9552,201,0
+MAKX.US,D,20231110,000000,31.5452,31.5452,31.5452,31.5452,68,0
+MAKX.US,D,20231113,000000,31.515,31.515,31.515,31.515,59,0
+MAKX.US,D,20231114,000000,32.9899,32.9899,32.9899,32.9899,22,0
+MAKX.US,D,20231115,000000,33.1799,33.1799,33.1799,33.1799,29,0
+MAKX.US,D,20231116,000000,32.76,32.7919,32.76,32.7919,153,0
+MAKX.US,D,20231117,000000,33.2699,33.2699,33.2699,33.2699,1,0
+MAKX.US,D,20231120,000000,33.47,33.47,33.4638,33.4638,195,0
+MAKX.US,D,20231121,000000,33.0647,33.0647,33.0647,33.0647,22,0
+MAKX.US,D,20231122,000000,33.26,33.26,33.137,33.137,120,0
+MAKX.US,D,20231124,000000,33.6624,33.6624,33.6624,33.6624,11,0
+MAKX.US,D,20231127,000000,33.5288,33.5288,33.5288,33.5288,3,0
+MAKX.US,D,20231128,000000,33.6398,33.6398,33.6398,33.6398,3,0
+MAKX.US,D,20231129,000000,34.0303,34.0303,34.0303,34.0303,20,0
+MAKX.US,D,20231130,000000,34.0199,34.0199,34.0199,34.0199,89,0
+MAKX.US,D,20231201,000000,35.2793,35.2793,35.2793,35.2793,8,0
+MAKX.US,D,20231204,000000,35.1101,35.1101,35.1101,35.1101,112,0
+MAKX.US,D,20231205,000000,34.49,34.6101,34.49,34.6101,145,0
+MAKX.US,D,20231206,000000,34.7,34.7,34.4852,34.4852,362,0
+MAKX.US,D,20231207,000000,34.685,34.685,34.685,34.685,157,0
+MAKX.US,D,20231208,000000,35.08,35.1439,35.08,35.135,301,0
+MAKX.US,D,20231211,000000,35.5916,35.6099,35.44,35.5403,446,0
+MAKX.US,D,20231212,000000,35.6858,35.6858,35.6801,35.6801,160,0
+MAKX.US,D,20231213,000000,36.4707,36.4707,36.4707,36.4707,108,0
+MAKX.US,D,20231214,000000,37.8346,37.8346,37.8346,37.8346,9,0
+MAKX.US,D,20231215,000000,37.85,37.85,37.7598,37.7598,228,0
+MAKX.US,D,20231218,000000,37.6006,37.6006,37.6006,37.6006,11,0
+MAKX.US,D,20231219,000000,38.0375,38.0375,38.0375,38.0375,121,0
+MAKX.US,D,20231220,000000,36.8934,36.8934,36.8934,36.8934,24,0
+MAKX.US,D,20231221,000000,37.575,37.575,37.575,37.575,14,0
+MAKX.US,D,20231222,000000,37.6748,37.6748,37.6748,37.6748,1,0
+MAKX.US,D,20231226,000000,38.54,38.6753,38.54,38.6753,393,0
+MAKX.US,D,20231227,000000,38.655,38.655,38.6469,38.6469,144,0
+MAKX.US,D,20231228,000000,38.6505,38.6505,38.6505,38.6505,140,0
+MAKX.US,D,20231229,000000,38.3083,38.3083,38.1205,38.1205,293,0
+MAKX.US,D,20240102,000000,37.1347,37.1347,37.1347,37.1347,131,0
+MAKX.US,D,20240103,000000,36.11,36.11,36.11,36.11,20,0
+MAKX.US,D,20240104,000000,35.9656,35.9656,35.9656,35.9656,38,0
+MAKX.US,D,20240105,000000,36.0252,36.0252,36.0252,36.0252,5,0
+MAKX.US,D,20240108,000000,36.6007,36.6007,36.6007,36.6007,6,0
+MAKX.US,D,20240109,000000,36.4446,36.4446,36.4446,36.4446,14,0
+MAKX.US,D,20240110,000000,36.2257,36.2257,36.2257,36.2257,48,0
+MAKX.US,D,20240111,000000,36.15,36.15,36.15,36.15,11,0
+MAKX.US,D,20240112,000000,36.08,36.08,35.906,35.906,214,0
+MAKX.US,D,20240116,000000,35.78,35.78,35.3508,35.3508,214,0
+MAKX.US,D,20240117,000000,34.9715,34.9715,34.9715,34.9715,252,0
+MAKX.US,D,20240118,000000,35.344,35.344,35.344,35.344,10,0
+MAKX.US,D,20240119,000000,35.8697,35.8697,35.8697,35.8697,1,0
+MAKX.US,D,20240122,000000,36.4601,36.4601,36.4601,36.4601,69,0
+MAKX.US,D,20240123,000000,36.4137,36.4137,36.4137,36.4137,5,0
+MAKX.US,D,20240124,000000,36.1333,36.1333,36.1333,36.1333,1042,0
+MAKX.US,D,20240125,000000,36.161,36.161,36.161,36.161,207,0
+MAKX.US,D,20240126,000000,36.0795,36.0795,36.0795,36.0795,19,0
+MAKX.US,D,20240129,000000,36.7256,36.7256,36.7256,36.7256,71,0
+MAKX.US,D,20240130,000000,36.5399,36.5399,36.5399,36.5399,27,0
+MAKX.US,D,20240131,000000,35.3352,35.3352,35.3352,35.3352,46,0
+MAKX.US,D,20240201,000000,35.7468,35.7468,35.7468,35.7468,28,0
+MAKX.US,D,20240202,000000,35.9873,35.9873,35.9873,35.9873,27,0
+MAKX.US,D,20240205,000000,35.5366,35.5366,35.5366,35.5366,25,0
+MAKX.US,D,20240206,000000,35.729,35.729,35.729,35.729,16,0
+MAKX.US,D,20240207,000000,36.0844,36.0844,36.0844,36.0844,12,0
+MAKX.US,D,20240208,000000,36.4737,36.4737,36.4737,36.4737,12,0
+MAKX.US,D,20240209,000000,37.1198,37.1198,37.1198,37.1198,36,0
+MAKX.US,D,20240212,000000,37.5569,37.5569,37.5569,37.5569,18,0
+MAKX.US,D,20240213,000000,36.2032,36.2032,36.2032,36.2032,34,0
+MAKX.US,D,20240214,000000,37.3252,37.3252,37.3252,37.3252,45,0
+MAKX.US,D,20240215,000000,38.0035,38.0035,38.0035,38.0035,15,0
+MAKX.US,D,20240216,000000,37.5776,37.5776,37.5776,37.5776,11,0
+MAKX.US,D,20240220,000000,36.8416,36.8416,36.8416,36.8416,66,0
+MAKX.US,D,20240221,000000,36.566,36.566,36.566,36.566,33,0
+MAKX.US,D,20240222,000000,37.1801,37.1801,37.1801,37.1801,31,0
+MAKX.US,D,20240223,000000,37.03,37.03,37.03,37.03,1,0
+MAKX.US,D,20240226,000000,37.5515,37.5515,37.5515,37.5515,18,0
+MAKX.US,D,20240227,000000,37.6516,37.6516,37.6516,37.6516,18,0
+MAKX.US,D,20240228,000000,37.087,37.087,37.0244,37.0244,193,0
+MAKX.US,D,20240229,000000,37.8721,37.8721,37.8721,37.8721,9,0
+MAKX.US,D,20240301,000000,38.408,38.408,38.408,38.408,49,0
+MAKX.US,D,20240304,000000,38.079,38.079,38.079,38.079,34,0
+MAKX.US,D,20240305,000000,37.4532,37.4532,37.4532,37.4532,26,0
+MAKX.US,D,20240306,000000,38.0946,38.0946,38.0946,38.0946,128,0
+MAKX.US,D,20240307,000000,38.45,38.6322,38.45,38.6322,258,0
+MAKX.US,D,20240308,000000,38.4723,38.4723,38.4723,38.4723,33,0
+MAKX.US,D,20240311,000000,38.1598,38.1598,38.1598,38.1598,50,0
+MAKX.US,D,20240312,000000,38.2348,38.2348,38.2348,38.2348,10,0
+MAKX.US,D,20240313,000000,37.8309,37.8309,37.8309,37.8309,10,0
+MAKX.US,D,20240314,000000,37.1421,37.1421,37.1421,37.1421,2,0
+MAKX.US,D,20240315,000000,37.0178,37.0178,37.0178,37.0178,2,0
+MAKX.US,D,20240318,000000,37.23,37.23,36.9712,36.9712,201,0
+MAKX.US,D,20240319,000000,37.0397,37.0397,37.0397,37.0397,12,0
+MAKX.US,D,20240320,000000,37.3552,37.3552,37.3552,37.3552,2,0
+MAKX.US,D,20240321,000000,37.8398,37.8398,37.8398,37.8398,112,0
+MAKX.US,D,20240322,000000,37.4395,37.4395,37.4395,37.4395,4,0
+MAKX.US,D,20240325,000000,37.39,37.39,37.31,37.385,837,0
+MAKX.US,D,20240326,000000,37.365,37.365,37.2089,37.2089,585,0
+MAKX.US,D,20240327,000000,38.1798,38.1798,38.1798,38.1798,1,0
+MAKX.US,D,20240328,000000,38.4064,38.4443,38.4064,38.4443,127,0
+MAKX.US,D,20240401,000000,38.6158,38.6158,38.6158,38.6158,18,0
+MAKX.US,D,20240402,000000,38.003,38.003,38.003,38.003,4,0
+MAKX.US,D,20240403,000000,38.1053,38.1053,38.1053,38.1053,41,0
+MAKX.US,D,20240404,000000,38.39,38.43,37.6068,37.6068,1020,0
+MAKX.US,D,20240405,000000,37.6357,37.6357,37.6357,37.6357,5,0
+MAKX.US,D,20240408,000000,37.73,37.7806,37.73,37.7806,220,0
+MAKX.US,D,20240409,000000,37.8603,37.8603,37.8603,37.8603,152,0
+MAKX.US,D,20240410,000000,37.0223,37.0223,37.0223,37.0223,101,0
+MAKX.US,D,20240411,000000,37.1952,37.1952,37.1952,37.1952,10,0
+MAKX.US,D,20240412,000000,36.1004,36.1004,36.1004,36.1004,101,0
+MAKX.US,D,20240415,000000,36.53,36.53,35.4281,35.4281,355,0
+MAKX.US,D,20240416,000000,35.2613,35.2613,35.2613,35.2613,6,0
+MAKX.US,D,20240417,000000,34.6423,34.6423,34.6423,34.6423,63,0
+MAKX.US,D,20240418,000000,34.7654,34.7654,34.3677,34.3677,187,0
+MAKX.US,D,20240419,000000,34.2922,34.2922,34.2922,34.2922,5,0
+MAKX.US,D,20240422,000000,34.4815,34.4815,34.4815,34.4815,22,0
+MAKX.US,D,20240423,000000,35.0683,35.0683,35.0683,35.0683,21,0
+MAKX.US,D,20240424,000000,35.0882,35.0882,35.0882,35.0882,230,0
+MAKX.US,D,20240425,000000,35.1495,35.1495,35.1495,35.1495,24,0
+MAKX.US,D,20240426,000000,35.8504,35.8504,35.8504,35.8504,2,0
+MAKX.US,D,20240429,000000,36.2799,36.2799,36.2799,36.2799,66,0
+MAKX.US,D,20240430,000000,35.7225,35.7225,35.7225,35.7225,41,0
+MAKX.US,D,20240501,000000,35.33,35.4873,35.33,35.4873,103,0
+MAKX.US,D,20240502,000000,35.8735,35.8735,35.8735,35.8735,37,0
+MAKX.US,D,20240503,000000,36.3294,36.3294,36.3294,36.3294,4,0
+MAKX.US,D,20240506,000000,36.7686,36.7686,36.7686,36.7686,306,0
+MAKX.US,D,20240507,000000,36.8112,36.8112,36.8112,36.8112,22,0
+MAKX.US,D,20240508,000000,36.939,36.939,36.939,36.939,52,0
+MAKX.US,D,20240509,000000,37.3679,37.3679,37.3679,37.3679,5,0
+MAKX.US,D,20240510,000000,37.7952,37.7952,37.7952,37.7952,4,0
+MAKX.US,D,20240513,000000,37.7947,37.7947,37.7947,37.7947,2,0
+MAKX.US,D,20240514,000000,38.0361,38.0361,38.0361,38.0361,6,0
+MAKX.US,D,20240515,000000,38.5,38.5,38.4792,38.4792,198,0
+MAKX.US,D,20240516,000000,38.2301,38.282,38.2301,38.282,106,0
+MAKX.US,D,20240517,000000,38.5709,38.5709,38.5709,38.5709,106,0
+MAKX.US,D,20240520,000000,38.7434,38.7434,38.7434,38.7434,44,0
+MAKX.US,D,20240521,000000,38.56,38.56,38.4187,38.4187,325,0
+MAKX.US,D,20240522,000000,38.3083,38.3083,38.3083,38.3083,29,0
+MAKX.US,D,20240523,000000,37.703,37.703,37.703,37.703,11,0
+MAKX.US,D,20240524,000000,37.8878,37.8878,37.8878,37.8878,2,0
+MAKX.US,D,20240528,000000,37.8761,37.8761,37.8761,37.8761,3,0
+MAKX.US,D,20240529,000000,37.2025,37.2025,37.2025,37.2025,53,0
+MAKX.US,D,20240530,000000,37.2309,37.2309,37.2309,37.2309,67,0
+MAKX.US,D,20240531,000000,37.46,37.46,37.4484,37.4484,301,0
+MAKX.US,D,20240603,000000,37.1393,37.1393,37.1393,37.1393,10,0
+MAKX.US,D,20240604,000000,36.695,36.695,36.695,36.695,10,0
+MAKX.US,D,20240605,000000,37.9592,37.9592,37.9592,37.9592,43,0
+MAKX.US,D,20240606,000000,37.9199,37.9199,37.9199,37.9199,17,0
+MAKX.US,D,20240607,000000,37.4746,37.4746,37.4746,37.4746,20,0
+MAKX.US,D,20240610,000000,37.695,37.695,37.695,37.695,19,0
+MAKX.US,D,20240611,000000,37.4521,37.4521,37.4521,37.4521,3,0
+MAKX.US,D,20240612,000000,37.8647,37.8647,37.8647,37.8647,128,0
+MAKX.US,D,20240613,000000,37.448,37.448,37.448,37.448,11,0
+MAKX.US,D,20240614,000000,36.7302,36.7302,36.7302,36.7302,9,0
+MAKX.US,D,20240617,000000,37.1997,37.1997,37.1997,37.1997,32,0
+MAKX.US,D,20240618,000000,37.2698,37.2698,37.2698,37.2698,6,0
+MAKX.US,D,20240620,000000,37.1276,37.1276,37.1276,37.1276,2,0
+MAKX.US,D,20240621,000000,37.1589,37.1589,37.1589,37.1589,3,0
+MAKX.US,D,20240624,000000,36.9139,36.9139,36.9139,36.9139,2,0
+MAKX.US,D,20240625,000000,36.5588,36.5588,36.5588,36.5588,4,0
+MAKX.US,D,20240626,000000,36.5591,36.5591,36.5591,36.5591,4,0
+MAKX.US,D,20240627,000000,36.7053,36.7053,36.7053,36.7053,1,0
+MAKX.US,D,20240628,000000,36.85,37.03,36.85,37.03,345,0
+MAKX.US,D,20240701,000000,36.98,36.98,36.98,36.98,117,0
+MAKX.US,D,20240702,000000,37.1907,37.1907,37.1907,37.1907,1,0
+MAKX.US,D,20240703,000000,37.5406,37.5406,37.5406,37.5406,3,0
+MAKX.US,D,20240705,000000,37.3,37.6713,37.29,37.6713,1110,0
+MAKX.US,D,20240708,000000,38.3383,38.3383,38.3383,38.3383,3,0
+MAKX.US,D,20240709,000000,38.23,38.23,38.1315,38.1315,346,0
+MAKX.US,D,20240710,000000,38.6271,38.6271,38.6271,38.6271,2,0
+MAKX.US,D,20240711,000000,38.83,39.5178,38.83,39.5178,360,0
+MAKX.US,D,20240712,000000,40.2812,40.2812,40.2812,40.2812,98,0
+MAKX.US,D,20240715,000000,40.9,40.9,40.877,40.877,371,0
+MAKX.US,D,20240716,000000,41.8544,41.8544,41.8544,41.8544,30,0
+MAKX.US,D,20240717,000000,40.6519,40.6519,40.6519,40.6519,90,0
+MAKX.US,D,20240718,000000,39.7305,39.7305,39.7305,39.7305,30,0
+MAKX.US,D,20240719,000000,39.3455,39.3455,39.3455,39.3455,1,0
+MAKX.US,D,20240722,000000,40.0226,40.0226,40.0226,40.0226,80,0
+MAKX.US,D,20240723,000000,40.0548,40.0548,40.0548,40.0548,1,0
+MAKX.US,D,20240724,000000,38.9925,38.9925,38.9925,38.9925,35,0
+MAKX.US,D,20240725,000000,39.78,39.78,39.1224,39.1224,208,0
+MAKX.US,D,20240726,000000,39.504,39.504,39.504,39.504,166,0
+MAKX.US,D,20240729,000000,39.4797,39.4797,39.4797,39.4797,4,0
+MAKX.US,D,20240730,000000,39.1375,39.1375,39.1375,39.1375,5,0
+MAKX.US,D,20240731,000000,39.6201,39.6201,39.6201,39.6201,28,0
+MAKX.US,D,20240801,000000,37.5164,37.5164,37.5164,37.5164,24,0
+MAKX.US,D,20240802,000000,35.8111,35.8111,35.8111,35.8111,32,0
+MAKX.US,D,20240805,000000,34.6239,34.6239,34.6239,34.6239,57,0
+MAKX.US,D,20240806,000000,35.0482,35.0482,35.0482,35.0482,23,0
+MAKX.US,D,20240807,000000,34.7065,34.7065,34.7065,34.7065,15,0
+MAKX.US,D,20240808,000000,34.97,35.5465,34.97,35.5465,407,0
+MAKX.US,D,20240809,000000,35.562,35.562,35.562,35.562,23,0
+MAKX.US,D,20240812,000000,35.2783,35.2783,35.2783,35.2783,1,0
+MAKX.US,D,20240813,000000,36.0873,36.0873,36.0873,36.0873,7,0
+MAKX.US,D,20240814,000000,35.71,35.71,35.06,35.2809,659,0
+MAKX.US,D,20240815,000000,36.06,36.06,35.9669,35.9669,102,0
+MAKX.US,D,20240816,000000,35.85,35.9198,35.85,35.9198,279,0
+MAKX.US,D,20240819,000000,36.17,36.292,36.17,36.292,912,0
+MAKX.US,D,20240820,000000,36.1326,36.1326,36.1326,36.1326,87,0
+MAKX.US,D,20240821,000000,36.5762,36.5762,36.5762,36.5762,29,0
+MAKX.US,D,20240822,000000,35.9926,35.9926,35.9926,35.9926,9,0
+MAKX.US,D,20240823,000000,36.7193,36.7193,36.7193,36.7193,31,0
+MAKX.US,D,20240826,000000,36.77,36.77,36.485,36.5106,708,0
+MAKX.US,D,20240827,000000,36.42,36.42,36.4155,36.4155,352,0
+MAKX.US,D,20240828,000000,36.3245,36.3245,36.3245,36.3245,3,0
+MAKX.US,D,20240829,000000,36.6545,36.6545,36.6545,36.6545,38,0
+MAKX.US,D,20240830,000000,36.845,36.845,36.845,36.845,1,0
+MAKX.US,D,20240903,000000,35.4351,35.4351,35.4351,35.4351,1,0
+MAKX.US,D,20240904,000000,35.232,35.232,35.232,35.232,3,0
+MAKX.US,D,20240905,000000,34.982,34.982,34.982,34.982,8,0
+MAKX.US,D,20240906,000000,34.246,34.246,34.246,34.246,1,0
+MAKX.US,D,20240909,000000,34.6016,34.6016,34.6016,34.6016,12,0
+MAKX.US,D,20240910,000000,34.6839,34.6839,34.6839,34.6839,4,0
+MAKX.US,D,20240911,000000,35.3433,35.3433,35.3433,35.3433,1,0
+MAKX.US,D,20240912,000000,35.5875,35.5875,35.5875,35.5875,3,0
+MAKX.US,D,20240913,000000,36.2045,36.2045,36.2045,36.2045,3,0
+MAKX.US,D,20240916,000000,36.1856,36.1856,36.1856,36.1856,10,0
+MAKX.US,D,20240917,000000,36.6377,36.6377,36.6377,36.6377,1,0
+MAKX.US,D,20240918,000000,36.45,36.45,36.45,36.45,3,0
+MAKX.US,D,20240919,000000,37.11,37.262,37.11,37.262,384,0
+MAKX.US,D,20240920,000000,36.8153,36.8153,36.8153,36.8153,5,0
+MAKX.US,D,20240923,000000,36.7632,36.7632,36.7632,36.7632,10,0
+MAKX.US,D,20240924,000000,37.0485,37.0485,37.0485,37.0485,26,0
+MAKX.US,D,20240925,000000,36.5516,36.5516,36.5516,36.5516,4,0
+MAKX.US,D,20240926,000000,37.9012,37.9012,37.9012,37.9012,8,0
+MAKX.US,D,20240927,000000,38.0791,38.0791,38.0791,38.0791,1,0
+MAKX.US,D,20241001,000000,37.0534,37.0534,37.0534,37.0534,23,0
+MAKX.US,D,20241002,000000,37.28,37.3731,37.28,37.3731,103,0
+MAKX.US,D,20241003,000000,37.2,37.2,37.0456,37.0456,101,0
+MAKX.US,D,20241004,000000,37.4167,37.4167,37.4167,37.4167,5,0
+MAKX.US,D,20241007,000000,37.4274,37.4274,37.4274,37.4274,35,0
+MAKX.US,D,20241008,000000,37.2699,37.2699,37.2699,37.2699,2,0
+MAKX.US,D,20241009,000000,37.16,37.6303,37.16,37.6303,256,0
+MAKX.US,D,20241010,000000,37.3568,37.3568,37.3568,37.3568,31,0
+MAKX.US,D,20241011,000000,37.93,38.0279,37.93,38.0279,315,0
+MAKX.US,D,20241014,000000,38.155,38.3314,38.155,38.3314,142,0
+MAKX.US,D,20241015,000000,37.94,37.94,37.7699,37.7699,654,0
+MAKX.US,D,20241016,000000,37.88,38.07,37.88,38.0275,603,0
+MAKX.US,D,20241017,000000,37.94,38.0279,37.94,38.0279,201,0
+MAKX.US,D,20241018,000000,38.2004,38.2004,38.2004,38.2004,4,0
+MAKX.US,D,20241021,000000,37.9156,37.9156,37.9156,37.9156,132,0
+MAKX.US,D,20241022,000000,37.7137,37.7137,37.7137,37.7137,1,0
+MAKX.US,D,20241023,000000,37.2741,37.2741,37.2741,37.2741,1,0
+MAKX.US,D,20241024,000000,37.3024,37.3024,37.3024,37.3024,63,0
+MAKX.US,D,20241025,000000,37.4943,37.4943,37.4943,37.4943,28,0
+MAKX.US,D,20241028,000000,38.17,38.2037,38.17,38.2037,219,0
+MAKX.US,D,20241029,000000,38.6859,38.6859,38.6859,38.6859,1,0
+MAKX.US,D,20241030,000000,38.2922,38.2922,38.2922,38.2922,5,0
+MAKX.US,D,20241031,000000,37.5827,37.5827,37.5827,37.5827,9,0
+MAKX.US,D,20241104,000000,38.0181,38.0181,38.0181,38.0181,26,0
+MAKX.US,D,20241105,000000,38.7095,38.7095,38.7095,38.7095,3,0
+MAKX.US,D,20241106,000000,40.5599,40.5599,40.5599,40.5599,2,0
+MAKX.US,D,20241107,000000,41.1096,41.1096,41.1096,41.1096,7,0
+MAKX.US,D,20241108,000000,41.1604,41.1604,41.1604,41.1604,21,0
+MAKX.US,D,20241112,000000,41.52,41.6407,41.52,41.6407,144,0
+MAKX.US,D,20241113,000000,42.2,42.2001,41.8764,41.8764,424,0
+MAKX.US,D,20241114,000000,41.62,41.62,41.0017,41.0017,540,0
+MAKX.US,D,20241120,000000,40.49,40.8106,40.49,40.8106,350,0
+MAKX.US,D,20241122,000000,41.45,42.1604,41.45,42.1604,960,0
+MAKX.US,D,20241125,000000,42.9292,42.9305,42.895,42.9305,375,0
+MAKX.US,D,20241126,000000,42.91,42.91,42.5089,42.5089,1211,0
+MAKX.US,D,20241127,000000,42.94,42.94,42.1627,42.1627,2161,0
+MAKX.US,D,20241203,000000,41.5233,41.8578,41.51,41.8578,671,0
+MAKX.US,D,20241204,000000,41.92,41.92,41.8961,41.8961,212,0
+MAKX.US,D,20241205,000000,41.44,41.466,41.3505,41.3505,737,0
+MAKX.US,D,20241216,000000,42.5,42.7968,42.5,42.7968,562,0
+MAKX.US,D,20241217,000000,42.63,42.6826,42.63,42.6826,363,0
+MAKX.US,D,20241223,000000,41.52,41.6107,41.52,41.6107,208,0
+MAKX.US,D,20241231,000000,41.15,41.173,41.13,41.173,673,0
+MAKX.US,D,20250106,000000,43.18,43.18,43.0093,43.0093,232,0
+MAKX.US,D,20250110,000000,41.33,41.34,40.6618,40.6618,972,0
+MAKX.US,D,20250113,000000,40.08,40.4845,40.08,40.4845,1000,0
+MAKX.US,D,20250115,000000,41.53,41.53,41.455,41.455,224,0
+MAKX.US,D,20250116,000000,41.95,42.0259,41.95,42.0259,101,0
+MAKX.US,D,20250121,000000,42.6101,42.92,42.6101,42.8391,551,0
+MAKX.US,D,20250124,000000,43.68,43.68,43.3825,43.3825,147,0
+MAKX.US,D,20250130,000000,43.05,43.05,42.7347,42.7347,230,0
+MAKX.US,D,20250221,000000,41.22,41.3207,41.22,41.3207,182,0
+MAKX.US,D,20250225,000000,40.27,40.49,40.27,40.3826,377,0
+MAKX.US,D,20250226,000000,40.38,40.7159,40.38,40.7159,410,0
+MAKX.US,D,20250228,000000,39.22,39.5526,39.22,39.5526,157,0
+MAKX.US,D,20250303,000000,38.14,38.2274,38.14,38.2274,145,0
+MAKX.US,D,20250304,000000,38.19,38.19,37.8368,37.8368,243,0
+MAKX.US,D,20250307,000000,38.0101,38.1443,38.0101,38.1443,450,0
+MAKX.US,D,20250310,000000,36.95,36.95,36.6788,36.6788,307,0
+MAKX.US,D,20250311,000000,36.72,36.8163,36.55,36.8163,343,0
+MAKX.US,D,20250313,000000,36.01,36.2166,36.01,36.2166,134,0
+MAKX.US,D,20250317,000000,37.5964,37.9292,37.09,37.9292,655,0
+MAKX.US,D,20250319,000000,37.5,37.5327,37.5,37.5327,121,0
+MAKX.US,D,20250324,000000,39,39,38.8109,38.8109,323,0
+MAKX.US,D,20250325,000000,38.8,38.8,38.7241,38.7563,2004,0
+MAKX.US,D,20250328,000000,36.2,36.2,36.1999,36.1999,126,0
+MAKX.US,D,20250401,000000,35.85,35.8736,35.85,35.8736,107,0
+MAKX.US,D,20250402,000000,35.6442,36.3986,35.6442,36.3986,166,0
+MAKX.US,D,20250403,000000,33.46,33.46,33.4374,33.4374,240,0
+MAKX.US,D,20250404,000000,31.82,31.82,31.6593,31.6593,158,0
+MAKX.US,D,20250409,000000,31.02,34.5,31.02,34.1942,1087,0
+MAKX.US,D,20250421,000000,32.03,32.0909,31.84,32.0909,237,0
+MAKX.US,D,20250508,000000,37.74,38.29,37.74,38.1006,1428,0
+MAKX.US,D,20250509,000000,39.16,39.36,38.9721,38.9721,254,0
+MAKX.US,D,20250512,000000,40.77,40.77,40.7168,40.7168,192,0
+MAKX.US,D,20250516,000000,40.46,40.5257,40.375,40.5257,3750,0
+MAKX.US,D,20250519,000000,40.08,40.255,40,40.255,981,0
+MAKX.US,D,20250605,000000,41.05,41.05,40.6642,40.6642,160,0
+MAKX.US,D,20250609,000000,42.16,42.16,42.0659,42.0659,231,0
+MAKX.US,D,20250610,000000,42.69,42.69,42.4201,42.4201,226,0
+MAKX.US,D,20250611,000000,43.23,43.78,43.23,43.3264,690,0
+MAKX.US,D,20250612,000000,42.84,42.8779,42.46,42.8779,356,0
+MAKX.US,D,20250616,000000,42.6,43.263,42.6,43.263,173,0
+MAKX.US,D,20250617,000000,43.12,43.12,42.5818,42.5818,330,0
+MAKX.US,D,20250618,000000,42.8399,42.8399,42.4531,42.4531,717,0
+MAKX.US,D,20250624,000000,44.16,44.73,44.16,44.6056,355,0
+MAKX.US,D,20250626,000000,45.88,45.88,45.796,45.796,267,0
+MAKX.US,D,20250701,000000,45.6499,45.6499,45.5054,45.5054,370,0
+MAKX.US,D,20250703,000000,47.25,47.25,47.0637,47.0637,280,0
+MAKX.US,D,20250708,000000,46.675,46.9916,46.532,46.9916,776,0
+MAKX.US,D,20250709,000000,47.61,47.6803,47.5,47.6803,793,0
+MAKX.US,D,20250710,000000,48.2699,48.2699,47.962,47.962,112,0
+MAKX.US,D,20250711,000000,47.35,47.35,47.2894,47.2894,241,0
+MAKX.US,D,20250714,000000,47.19,47.8,47.19,47.5194,633,0
+MAKX.US,D,20250715,000000,48.22,48.3506,48.0325,48.3506,909,0
+MAKX.US,D,20250717,000000,49.69,49.85,49.2449,49.2449,652,0
+MAKX.US,D,20250718,000000,49.8,49.8299,49.39,49.7538,823,0
+MAKX.US,D,20250721,000000,50.5136,50.5136,49.5126,49.5126,876,0
+MAKX.US,D,20250724,000000,49.18,49.2015,49.18,49.2015,355,0
+MAKX.US,D,20250725,000000,48.62,48.83,48.62,48.694,354,0
+MAKX.US,D,20250728,000000,48.6,48.75,48.52,48.6469,2083,0
+MAKX.US,D,20250801,000000,46.44,47.0144,46.44,47.0144,902,0
+MAKX.US,D,20250806,000000,47.04,47.209,46.81,47.0878,1507,0
+MAKX.US,D,20250808,000000,49.3,49.3,48.0847,48.0847,675,0
+MAKX.US,D,20250811,000000,49.06,49.11,48.2255,48.2255,1243,0
+MAKX.US,D,20250812,000000,49.88,50.26,49.88,50.26,419,0
+MAKX.US,D,20250813,000000,49.3499,52.855,49.3499,51.86,3243,0
+MAKX.US,D,20250814,000000,51.51,51.56,51.4931,51.4931,356,0
+MAKX.US,D,20250815,000000,50.9,51.045,50.8054,50.8054,828,0
+MAKX.US,D,20250818,000000,49.94,50.1704,49.92,50.1704,1981,0
+MAKX.US,D,20250819,000000,49.6901,49.6901,49.5108,49.5108,154,0
+MAKX.US,D,20250820,000000,48.526,49.0785,48.43,49.0785,1181,0
+MAKX.US,D,20250825,000000,50.71,50.91,50.71,50.7193,596,0
+MAKX.US,D,20250828,000000,51.85,51.85,51.6183,51.6183,130,0
+MAKX.US,D,20250902,000000,49.5521,49.9885,49.5521,49.9885,1142,0
+MAKX.US,D,20250905,000000,49.975,50.3705,49.975,50.3705,225,0
+MAKX.US,D,20250908,000000,50.58,50.7575,50.58,50.7575,1089,0
+MAKX.US,D,20250911,000000,51.04,51.2193,51.04,51.2193,158,0
+MAKX.US,D,20250912,000000,50.468,50.468,50.335,50.3407,421,0
+MAKX.US,D,20250918,000000,53.12,53.2357,53.12,53.2357,973,0
+MAKX.US,D,20250922,000000,53.12,53.7596,53.12,53.7596,1608,0
+MAKX.US,D,20250923,000000,54.11,54.11,53.3882,53.3882,170,0
+MAKX.US,D,20250924,000000,52.7061,52.8,52.1151,52.1151,4815,0
+MAKX.US,D,20250925,000000,51.7122,51.7122,51.4361,51.4361,2435,0
+MAKX.US,D,20250926,000000,50.95,51.618,50.95,51.618,253,0
+MAKX.US,D,20250930,000000,50.7726,51.2121,50.75,51.2121,421,0
+MAKX.US,D,20251001,000000,51.274,51.5627,51.274,51.5627,391,0
+MAKX.US,D,20251006,000000,53.94,54.0589,53.44,54.0589,313,0
+MAKX.US,D,20251009,000000,53.932,53.932,53.1441,53.1441,327,0
+MAKX.US,D,20251014,000000,50.85,53.6578,50.85,53.6578,448,0
+MAKX.US,D,20251016,000000,53.78,53.78,53.4363,53.4363,208,0
+MAKX.US,D,20251021,000000,54,54.4953,54,54.4953,377,0
+MAKX.US,D,20251022,000000,52.82,52.829,52.577,52.577,895,0
+MAKX.US,D,20251027,000000,56.35,57.31,56.262,56.262,776,0
+MAKX.US,D,20251030,000000,54.57,54.57,53.878,53.878,807,0
+MAKX.US,D,20251103,000000,53.9,54.0878,53.9,54.0878,186,0
+MAKX.US,D,20251105,000000,52.2,52.4292,52.2,52.4292,235,0
+MAKX.US,D,20251107,000000,49.8,50.9903,49.8,50.9903,804,0
+MAKX.US,D,20251111,000000,51.59,51.7788,51.59,51.7788,398,0
+MAKX.US,D,20251113,000000,50.07,50.07,49.9951,49.9951,256,0
+MAKX.US,D,20251118,000000,48.47,48.6353,48.47,48.6353,2125,0
+MAKX.US,D,20251119,000000,49.49,49.49,48.8404,48.8404,231,0
+MAKX.US,D,20251120,000000,49.12,49.12,47.2304,47.2304,527,0
+MAKX.US,D,20251121,000000,46.88,48.3587,46.88,48.3587,1258,0
+MAKX.US,D,20251124,000000,48.76,49.1482,48.76,49.1482,439,0
+MAKX.US,D,20251126,000000,50.41,50.41,50.2475,50.2475,117,0
+MAKX.US,D,20251201,000000,50.325,50.325,50.2607,50.2607,190,0
+MAKX.US,D,20251203,000000,51.36,51.9399,51.36,51.9399,240,0
+MAKX.US,D,20251208,000000,52.46,52.46,52.3692,52.3692,444,0
+MAKX.US,D,20251209,000000,52.29,52.3,51.95,51.9602,984,0
+MAKX.US,D,20251212,000000,53.3337,53.3337,51.8264,51.8264,351,0
+MAKX.US,D,20251215,000000,51.3768,51.3768,51.3492,51.3492,231,0
+MAKX.US,D,20251229,000000,50.46,50.7163,50.46,50.7163,564,0
+MAKX.US,D,20251230,000000,50.601,50.601,50.4355,50.4355,264,0
+MAKX.US,D,20260102,000000,50.75,51.1709,50.75,51.1709,247,0
+MAKX.US,D,20260120,000000,54.55,54.656,54.48,54.656,1809,0
+MAKX.US,D,20260121,000000,55.22,55.9939,55.22,55.9939,236,0
+MAKX.US,D,20260126,000000,55.95,56.17,55.7922,55.7922,1302,0
+MAKX.US,D,20260129,000000,55.08,55.1336,54.5,55.1336,648,0
+MAKX.US,D,20260203,000000,55,55,54.3699,54.3699,394,0
+MAKX.US,D,20260205,000000,53.5,53.5,53.131,53.131,121,0
+MAKX.US,D,20260209,000000,55.77,56.5856,55.77,56.5856,216,0
+MAKX.US,D,20260210,000000,56.4,56.64,56.4,56.4054,1062,0
+MAKX.US,D,20260212,000000,58.685,58.685,56.5435,56.5435,611,0
+MAKX.US,D,20260213,000000,56.825,57.79,56.825,57.4946,454,0
diff --git a/daily/us/nyse etfs/1/mbsd.us.txt b/daily/us/nyse etfs/1/mbsd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9150f61fe57de13901aa5ccc4a5716e61fe0e121
--- /dev/null
+++ b/daily/us/nyse etfs/1/mbsd.us.txt	
@@ -0,0 +1,2787 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MBSD.US,D,20140910,000000,20.4034,20.4034,20.4034,20.4034,267.91198642094,0
+MBSD.US,D,20140911,000000,20.3934,20.3934,20.3934,20.3934,2945.0174747926,0
+MBSD.US,D,20140912,000000,20.3666,20.3765,20.3666,20.3666,4292.6349102482,0
+MBSD.US,D,20140915,000000,20.3845,20.3845,20.3845,20.3845,101.72597980644,0
+MBSD.US,D,20140917,000000,20.3934,20.3934,20.3914,20.3914,7117.7970226946,0
+MBSD.US,D,20140918,000000,20.3765,20.3765,20.3765,20.3765,379.70984541614,0
+MBSD.US,D,20140924,000000,20.4461,20.5622,20.3666,20.3666,12453.878616898,0
+MBSD.US,D,20140925,000000,20.4172,20.4172,20.3845,20.3845,442.15549638643,0
+MBSD.US,D,20140929,000000,20.4461,20.451,20.3845,20.4361,32040.662075274,0
+MBSD.US,D,20140930,000000,20.4172,20.4758,20.3934,20.4361,23606.470442608,0
+MBSD.US,D,20141001,000000,20.4997,20.5483,20.451,20.4907,81070.569966143,0
+MBSD.US,D,20141002,000000,20.4997,20.5324,20.4599,20.5076,32207.855269807,0
+MBSD.US,D,20141003,000000,20.4599,20.4838,20.4599,20.4599,32950.152766018,0
+MBSD.US,D,20141006,000000,20.5135,20.5135,20.4907,20.5135,5012.7742722443,0
+MBSD.US,D,20141007,000000,20.5235,20.5483,20.5235,20.5235,1099.8492074123,0
+MBSD.US,D,20141014,000000,20.5552,20.5552,20.5552,20.5552,482.44301314146,0
+MBSD.US,D,20141015,000000,20.5841,20.5841,20.5751,20.5841,1467.4727978019,0
+MBSD.US,D,20141016,000000,20.5841,20.5841,20.5751,20.5751,13470.131227044,0
+MBSD.US,D,20141017,000000,20.5552,20.5552,20.5552,20.5552,5243.4203056668,0
+MBSD.US,D,20141020,000000,20.5841,20.5909,20.5841,20.5909,3026.5996962215,0
+MBSD.US,D,20141029,000000,20.5424,20.5483,20.5324,20.5324,18251.252277946,0
+MBSD.US,D,20141030,000000,20.5552,20.5552,20.5552,20.5552,1228.7692610284,0
+MBSD.US,D,20141031,000000,20.5552,20.5552,20.5552,20.5552,1376.825885103,0
+MBSD.US,D,20141103,000000,20.5512,20.5662,20.4708,20.5662,3419.402984583,0
+MBSD.US,D,20141104,000000,20.5582,20.5722,20.5582,20.5722,6088.4509696036,0
+MBSD.US,D,20141105,000000,20.5443,20.5722,20.5374,20.5722,10982.377067421,0
+MBSD.US,D,20141106,000000,20.5662,20.588,20.5662,20.5662,22933.668912799,0
+MBSD.US,D,20141107,000000,20.6079,20.6079,20.6079,20.6079,2018.4045894269,0
+MBSD.US,D,20141110,000000,20.5512,20.5662,20.5443,20.5582,6512.4770834503,0
+MBSD.US,D,20141111,000000,20.5512,20.5512,20.5512,20.5512,6717.9434189009,0
+MBSD.US,D,20141113,000000,20.4788,20.5285,20.4788,20.5285,508.62989903223,0
+MBSD.US,D,20141114,000000,20.5512,20.5841,20.5512,20.5841,89899.579263007,0
+MBSD.US,D,20141117,000000,20.5662,20.5662,20.5662,20.5662,1180.4242409223,0
+MBSD.US,D,20141118,000000,20.5722,20.588,20.5722,20.588,950.78539541866,0
+MBSD.US,D,20141119,000000,20.5801,20.5801,20.5801,20.5801,4889.8973461415,0
+MBSD.US,D,20141120,000000,20.5999,20.6099,20.588,20.588,10872.593584263,0
+MBSD.US,D,20141121,000000,20.6099,20.6336,20.5722,20.6336,26711.630796503,0
+MBSD.US,D,20141124,000000,20.6258,20.6258,20.5662,20.6079,18523.193016043,0
+MBSD.US,D,20141125,000000,20.6178,20.6426,20.5751,20.6426,10608.710349518,0
+MBSD.US,D,20141126,000000,20.6506,20.6506,20.6426,20.6506,13136.752025897,0
+MBSD.US,D,20141128,000000,20.6506,20.6873,20.6506,20.6783,8741.3839479221,0
+MBSD.US,D,20141201,000000,20.6625,20.6625,20.6366,20.6366,785.60657672304,0
+MBSD.US,D,20141202,000000,20.6188,20.6188,20.6188,20.6188,265.89761058318,0
+MBSD.US,D,20141203,000000,20.5682,20.589,20.5682,20.589,8956.9221625616,0
+MBSD.US,D,20141204,000000,20.6188,20.6793,20.6188,20.6793,59039.341428655,0
+MBSD.US,D,20141205,000000,20.5751,20.5751,20.5682,20.5751,1946.8942471867,0
+MBSD.US,D,20141209,000000,20.6288,20.6723,20.6288,20.6288,4637.0931785037,0
+MBSD.US,D,20141210,000000,20.6536,20.6536,20.6029,20.6029,37018.184770358,0
+MBSD.US,D,20141211,000000,20.6029,20.6188,20.6029,20.6188,2155.382146394,0
+MBSD.US,D,20141212,000000,20.6366,20.6813,20.6109,20.6188,31865.411377389,0
+MBSD.US,D,20141215,000000,20.6109,20.6813,20.6029,20.6029,15891.410984021,0
+MBSD.US,D,20141216,000000,20.6029,20.6635,20.5215,20.6635,14194.299340715,0
+MBSD.US,D,20141217,000000,20.73,20.73,20.6109,20.6109,20866.919303267,0
+MBSD.US,D,20141222,000000,20.6188,20.6356,20.5949,20.6278,14720.051434369,0
+MBSD.US,D,20141223,000000,20.589,20.589,20.589,20.589,1670.9247574148,0
+MBSD.US,D,20141224,000000,20.5949,20.6029,20.5949,20.6029,428.05486552217,0
+MBSD.US,D,20141226,000000,20.6188,20.6288,20.5821,20.5821,1219.7045697585,0
+MBSD.US,D,20141229,000000,20.6296,20.6296,20.6198,20.6198,4873.7823394395,0
+MBSD.US,D,20141230,000000,20.6198,20.6456,20.6198,20.6296,6385.5714056719,0
+MBSD.US,D,20141231,000000,20.6296,20.6296,20.6119,20.6296,10571.444396519,0
+MBSD.US,D,20150102,000000,20.6546,20.6546,20.6546,20.6546,257.84010723218,0
+MBSD.US,D,20150105,000000,20.7003,20.7101,20.7003,20.7003,1459.4152944509,0
+MBSD.US,D,20150106,000000,20.741,20.8244,20.6923,20.741,1459.4152944509,0
+MBSD.US,D,20150107,000000,20.7101,20.7101,20.7101,20.7101,20696.704544976,0
+MBSD.US,D,20150108,000000,20.6833,20.6833,20.6833,20.6833,595.24806005554,0
+MBSD.US,D,20150109,000000,20.6546,20.6743,20.6456,20.6743,2681.1342400471,0
+MBSD.US,D,20150112,000000,20.7003,20.7003,20.7003,20.7003,1622.5797373087,0
+MBSD.US,D,20150113,000000,20.7101,20.731,20.6546,20.7101,46637.836583539,0
+MBSD.US,D,20150114,000000,20.6645,20.731,20.6546,20.6983,6871.03598257,0
+MBSD.US,D,20150115,000000,20.6743,20.7677,20.6743,20.741,5666.4392315947,0
+MBSD.US,D,20150120,000000,20.718,20.718,20.718,20.718,516.68740238323,0
+MBSD.US,D,20150121,000000,20.7101,20.7101,20.7101,20.7101,265.89761058318,0
+MBSD.US,D,20150122,000000,20.6833,20.7101,20.6833,20.7101,1768.6219855458,0
+MBSD.US,D,20150123,000000,20.726,20.726,20.718,20.718,1094.8132678178,0
+MBSD.US,D,20150126,000000,20.726,20.726,20.726,20.726,1341.5743079424,0
+MBSD.US,D,20150127,000000,20.6833,20.731,20.6743,20.7003,1950.9229988623,0
+MBSD.US,D,20150128,000000,20.726,20.726,20.726,20.726,1070.6407577649,0
+MBSD.US,D,20150129,000000,20.7597,20.7597,20.7101,20.731,2805.0183540688,0
+MBSD.US,D,20150130,000000,20.7677,20.7677,20.741,20.741,1521.8609454212,0
+MBSD.US,D,20150202,000000,20.8044,20.8124,20.7787,20.7955,6395.6432848607,0
+MBSD.US,D,20150203,000000,20.8044,20.8332,20.8044,20.8332,1605.4575426879,0
+MBSD.US,D,20150205,000000,20.7866,20.7866,20.7787,20.7787,9917.779437169,0
+MBSD.US,D,20150206,000000,20.8044,20.8124,20.8044,20.8044,1666.8960057392,0
+MBSD.US,D,20150209,000000,20.742,20.7597,20.742,20.7597,50971.766198461,0
+MBSD.US,D,20150210,000000,20.7597,20.7866,20.7597,20.7687,8701.0964311671,0
+MBSD.US,D,20150212,000000,20.7866,20.7866,20.7597,20.7597,14696.886112235,0
+MBSD.US,D,20150213,000000,20.7787,20.7787,20.6743,20.7508,13639.338797415,0
+MBSD.US,D,20150218,000000,20.7597,20.8124,20.7508,20.8124,10356.913369799,0
+MBSD.US,D,20150219,000000,20.7597,20.7597,20.742,20.7597,8312.3218944812,0
+MBSD.US,D,20150220,000000,20.7787,20.8422,20.7687,20.8422,6421.8301707514,0
+MBSD.US,D,20150223,000000,20.7787,20.8332,20.7787,20.7955,3910.9106889943,0
+MBSD.US,D,20150224,000000,20.7955,20.8511,20.7955,20.8511,11410.431932942,0
+MBSD.US,D,20150225,000000,20.8254,20.8422,20.8254,20.8254,1172.3667375714,0
+MBSD.US,D,20150226,000000,20.7687,20.7687,20.742,20.7508,2633.79640786,0
+MBSD.US,D,20150227,000000,20.8044,20.8422,20.8044,20.8422,21367.491698948,0
+MBSD.US,D,20150302,000000,20.8124,20.8332,20.8124,20.8332,25560.415005227,0
+MBSD.US,D,20150303,000000,20.8264,20.8332,20.8194,20.8194,2058.692106182,0
+MBSD.US,D,20150304,000000,20.8264,20.8264,20.8194,20.8194,86374.421546942,0
+MBSD.US,D,20150312,000000,20.7697,20.7797,20.7697,20.7697,3274.3679242649,0
+MBSD.US,D,20150318,000000,20.8264,20.8264,20.8264,20.8264,101.72597980644,0
+MBSD.US,D,20150319,000000,20.8264,20.8264,20.7797,20.7876,1454.3793548565,0
+MBSD.US,D,20150320,000000,20.8681,20.8681,20.8591,20.8591,1454.3793548565,0
+MBSD.US,D,20150323,000000,20.8432,20.8432,20.8124,20.8124,478.41426146596,0
+MBSD.US,D,20150324,000000,20.8432,20.8432,20.8264,20.8264,7272.9039622014,0
+MBSD.US,D,20150327,000000,20.8124,20.8124,20.8124,20.8124,735.24718077926,0
+MBSD.US,D,20150331,000000,20.8194,20.8194,20.8194,20.8194,1211.6470664074,0
+MBSD.US,D,20150401,000000,20.8194,20.8194,20.8054,20.8124,37799.762595405,0
+MBSD.US,D,20150402,000000,20.8194,20.8194,20.8194,20.8194,101.72597980644,0
+MBSD.US,D,20150406,000000,20.8194,20.8511,20.8194,20.8511,1454.3793548565,0
+MBSD.US,D,20150407,000000,20.8264,20.8264,20.8264,20.8264,1212.6542543263,0
+MBSD.US,D,20150408,000000,20.8779,20.8779,20.8779,20.8779,2422.286944896,0
+MBSD.US,D,20150409,000000,20.8194,20.8194,20.8194,20.8194,210.50227504502,0
+MBSD.US,D,20150410,000000,20.8332,20.8332,20.8264,20.8264,257.84010723218,0
+MBSD.US,D,20150413,000000,20.8511,20.8859,20.8511,20.8859,14047.249904559,0
+MBSD.US,D,20150414,000000,20.8948,20.8948,20.8859,20.8859,593.23368421778,0
+MBSD.US,D,20150415,000000,20.8859,20.8948,20.8681,20.8779,1635.6731802541,0
+MBSD.US,D,20150417,000000,20.8681,20.9156,20.8681,20.9156,2540.1279314045,0
+MBSD.US,D,20150420,000000,20.8948,20.9097,20.8948,20.8948,50957.665567597,0
+MBSD.US,D,20150421,000000,20.8859,20.9097,20.8779,20.8779,1336.5383683481,0
+MBSD.US,D,20150422,000000,20.8511,20.8511,20.7797,20.8432,2422.286944896,0
+MBSD.US,D,20150423,000000,20.8859,20.8948,20.8859,20.8948,257.84010723218,0
+MBSD.US,D,20150427,000000,20.8859,20.8859,20.8859,20.8859,373.66671790288,0
+MBSD.US,D,20150428,000000,20.8681,20.8681,20.8681,20.8681,373.66671790288,0
+MBSD.US,D,20150429,000000,20.8681,20.8681,20.8681,20.8681,257.84010723218,0
+MBSD.US,D,20150430,000000,20.8432,20.8432,20.8432,20.8432,101.72597980644,0
+MBSD.US,D,20150501,000000,20.8264,20.8264,20.8264,20.8264,592.22649629891,0
+MBSD.US,D,20150504,000000,20.8511,20.8511,20.8511,20.8511,372.65952998401,0
+MBSD.US,D,20150505,000000,20.8511,20.8511,20.8264,20.8432,11722.660187794,0
+MBSD.US,D,20150506,000000,20.8194,20.8194,20.8194,20.8194,2815.0902332576,0
+MBSD.US,D,20150507,000000,20.8332,20.8332,20.8194,20.8194,472.3711339527,0
+MBSD.US,D,20150508,000000,20.8264,20.8779,20.8264,20.8681,26469.905695972,0
+MBSD.US,D,20150511,000000,20.8054,20.8124,20.7697,20.7697,22600.289711652,0
+MBSD.US,D,20150513,000000,20.7797,20.7797,20.7797,20.7797,2786.8889715291,0
+MBSD.US,D,20150514,000000,20.7607,20.8054,20.6923,20.727,6168.0188151948,0
+MBSD.US,D,20150515,000000,20.8054,20.8332,20.8054,20.8332,257.84010723218,0
+MBSD.US,D,20150518,000000,20.7876,20.8124,20.7876,20.8124,1700.1332070621,0
+MBSD.US,D,20150520,000000,20.8054,20.8124,20.7876,20.8124,4841.5523260355,0
+MBSD.US,D,20150521,000000,20.8054,20.8779,20.8054,20.8332,2534.0848038913,0
+MBSD.US,D,20150522,000000,20.8194,20.8432,20.8194,20.8432,1209.6326905697,0
+MBSD.US,D,20150526,000000,20.8591,20.8591,20.7886,20.8124,1818.9813814895,0
+MBSD.US,D,20150527,000000,20.8332,20.9097,20.8332,20.9097,1451.3577910998,0
+MBSD.US,D,20150529,000000,20.8948,20.8948,20.8948,20.8948,101.72597980644,0
+MBSD.US,D,20150601,000000,20.8859,20.8938,20.8769,20.8769,1083.7342007102,0
+MBSD.US,D,20150602,000000,20.8511,20.8671,20.8322,20.8422,16793.851359334,0
+MBSD.US,D,20150603,000000,20.8174,20.8581,20.8174,20.8581,1443.3002877489,0
+MBSD.US,D,20150605,000000,20.74,20.7488,20.74,20.7488,961.86446252629,0
+MBSD.US,D,20150609,000000,20.74,20.7945,20.74,20.7945,2889.6221392544,0
+MBSD.US,D,20150610,000000,20.7587,20.7677,20.7587,20.7587,10855.471389642,0
+MBSD.US,D,20150611,000000,20.7945,20.8014,20.7945,20.7945,4105.2979573373,0
+MBSD.US,D,20150615,000000,20.8034,20.8034,20.8034,20.8034,371.65234206513,0
+MBSD.US,D,20150616,000000,20.7945,20.7945,20.6993,20.717,20857.854611997,0
+MBSD.US,D,20150617,000000,20.7488,20.7488,20.7488,20.7488,731.21842910376,0
+MBSD.US,D,20150618,000000,20.7488,20.7488,20.6993,20.6993,15070.552830137,0
+MBSD.US,D,20150619,000000,20.7587,20.7587,20.7587,20.7587,101.72597980644,0
+MBSD.US,D,20150622,000000,20.8581,20.8581,20.73,20.8034,3616.8118166826,0
+MBSD.US,D,20150623,000000,20.6813,20.6993,20.6813,20.6813,6387.5857815096,0
+MBSD.US,D,20150624,000000,20.7091,20.7091,20.6813,20.6813,11940.212778272,0
+MBSD.US,D,20150625,000000,20.6813,20.6813,20.6446,20.6446,9640.8027594781,0
+MBSD.US,D,20150626,000000,20.6625,20.6625,20.6625,20.6625,1205.6039388942,0
+MBSD.US,D,20150629,000000,20.6723,20.6723,20.6723,20.6723,371.65234206513,0
+MBSD.US,D,20150630,000000,20.74,20.74,20.74,20.74,101.72597980644,0
+MBSD.US,D,20150701,000000,20.6913,20.6913,20.6913,20.6913,1923.7289250526,0
+MBSD.US,D,20150702,000000,20.726,20.726,20.7003,20.7003,5530.4688625465,0
+MBSD.US,D,20150706,000000,20.7101,20.7101,20.7101,20.7101,101.72597980644,0
+MBSD.US,D,20150707,000000,20.7955,20.7955,20.7787,20.7787,257.84010723218,0
+MBSD.US,D,20150709,000000,20.7498,20.8124,20.741,20.8124,10223.964564507,0
+MBSD.US,D,20150710,000000,20.6823,20.7003,20.6823,20.7003,257.84010723218,0
+MBSD.US,D,20150713,000000,20.589,20.8681,20.589,20.6733,6133.774425953,0
+MBSD.US,D,20150714,000000,20.7101,20.718,20.7052,20.718,15276.019165588,0
+MBSD.US,D,20150715,000000,20.7101,20.7101,20.6913,20.6913,4887.8829703037,0
+MBSD.US,D,20150716,000000,20.726,20.741,20.726,20.741,24777.829992261,0
+MBSD.US,D,20150717,000000,20.9395,20.9395,20.7597,20.7687,3006.4559378439,0
+MBSD.US,D,20150720,000000,20.7498,20.8332,20.7498,20.8332,14194.299340715,0
+MBSD.US,D,20150721,000000,20.7597,20.9156,20.7597,20.7955,35486.251945747,0
+MBSD.US,D,20150722,000000,20.8044,20.8044,20.7787,20.7787,9863.3912895497,0
+MBSD.US,D,20150723,000000,20.8044,20.8044,20.8044,20.8044,101.72597980644,0
+MBSD.US,D,20150724,000000,20.9315,20.9315,20.7866,20.8184,25858.542629215,0
+MBSD.US,D,20150727,000000,20.8254,20.8254,20.8044,20.8044,18404.344841616,0
+MBSD.US,D,20150728,000000,20.8184,20.8184,20.8044,20.8124,8423.1125655575,0
+MBSD.US,D,20150729,000000,20.7866,20.7866,20.7866,20.7866,11065.973664687,0
+MBSD.US,D,20150730,000000,20.7687,20.7687,20.6635,20.6913,3733.6456152722,0
+MBSD.US,D,20150731,000000,20.7866,20.7866,20.7866,20.7866,101.72597980644,0
+MBSD.US,D,20150803,000000,20.8204,20.8204,20.8204,20.8204,101.72597980644,0
+MBSD.US,D,20150804,000000,20.8064,20.8064,20.8064,20.8064,841.00191226121,0
+MBSD.US,D,20150806,000000,20.7807,20.7807,20.7807,20.7807,372.65952998401,0
+MBSD.US,D,20150811,000000,20.7607,20.7607,20.7607,20.7607,901.43318739374,0
+MBSD.US,D,20150813,000000,20.7518,20.7707,20.7518,20.7518,2769.7667769081,0
+MBSD.US,D,20150818,000000,20.7022,20.7022,20.6753,20.7022,1678.9822607657,0
+MBSD.US,D,20150819,000000,20.727,20.733,20.727,20.733,10922.952980207,0
+MBSD.US,D,20150820,000000,20.7965,20.7965,20.7707,20.7707,1435.2427843979,0
+MBSD.US,D,20150824,000000,21.1371,21.1371,21.1371,21.1371,474.38550979045,0
+MBSD.US,D,20150825,000000,20.7965,20.7965,20.7965,20.7965,954.81414709416,0
+MBSD.US,D,20150826,000000,20.743,20.743,20.72,20.72,954.81414709416,0
+MBSD.US,D,20150827,000000,20.7707,20.7707,20.7707,20.7707,474.38550979045,0
+MBSD.US,D,20150828,000000,21.0507,21.0507,20.7707,20.7886,12723.804979157,0
+MBSD.US,D,20150831,000000,20.7965,20.8134,20.7886,20.8134,1435.2427843979,0
+MBSD.US,D,20150901,000000,20.9951,20.9951,20.9951,20.9951,257.84010723218,0
+MBSD.US,D,20150902,000000,20.8074,20.8074,20.8074,20.8074,367.62359038963,0
+MBSD.US,D,20150903,000000,20.8292,20.8631,20.8144,20.8631,2990.340931142,0
+MBSD.US,D,20150904,000000,20.9206,20.9206,20.8292,20.8292,1675.9606970091,0
+MBSD.US,D,20150908,000000,20.8214,20.8214,20.8214,20.8214,1797.8304351931,0
+MBSD.US,D,20150909,000000,20.7449,20.7905,20.7449,20.7905,367.62359038963,0
+MBSD.US,D,20150910,000000,20.7985,20.7985,20.7985,20.7985,102.73316772532,0
+MBSD.US,D,20150911,000000,20.7827,20.7827,20.7827,20.7827,101.72597980644,0
+MBSD.US,D,20150914,000000,20.7985,20.7985,20.7827,20.7827,473.37832187158,0
+MBSD.US,D,20150915,000000,20.7985,20.8144,20.7905,20.7905,15925.655373263,0
+MBSD.US,D,20150917,000000,20.7827,20.7827,20.7827,20.7827,2397.1072469242,0
+MBSD.US,D,20150918,000000,20.9286,20.9286,20.9286,20.9286,257.84010723218,0
+MBSD.US,D,20150922,000000,20.8461,20.8631,20.8461,20.8461,8025.2733376016,0
+MBSD.US,D,20150923,000000,20.7985,20.8461,20.7905,20.7905,4911.0482924379,0
+MBSD.US,D,20150924,000000,20.8372,20.8372,20.8214,20.8214,725.1753015905,0
+MBSD.US,D,20150925,000000,20.8292,20.8372,20.7905,20.8372,4797.2360576049,0
+MBSD.US,D,20150929,000000,20.8372,20.8372,20.8144,20.8144,257.84010723218,0
+MBSD.US,D,20150930,000000,20.8372,20.8809,20.8372,20.8809,3719.5449844079,0
+MBSD.US,D,20151001,000000,20.8928,20.8928,20.8749,20.8749,3103.145978056,0
+MBSD.US,D,20151002,000000,20.9891,20.9891,20.9315,20.9395,1669.9175694959,0
+MBSD.US,D,20151005,000000,20.9156,20.9156,20.9156,20.9156,3103.145978056,0
+MBSD.US,D,20151006,000000,20.9315,20.9395,20.9315,20.9315,27234.361326399,0
+MBSD.US,D,20151007,000000,20.9097,20.9097,20.9097,20.9097,20185.053082188,0
+MBSD.US,D,20151008,000000,20.8839,20.8998,20.8839,20.8998,2619.6957769957,0
+MBSD.US,D,20151009,000000,20.8839,20.8839,20.8154,20.8651,472.3711339527,0
+MBSD.US,D,20151012,000000,20.8749,20.8928,20.8302,20.8302,14256.744991686,0
+MBSD.US,D,20151013,000000,20.8839,20.8928,20.8234,20.8839,8123.9777536514,0
+MBSD.US,D,20151014,000000,20.9246,20.9246,20.9246,20.9246,2392.0713073297,0
+MBSD.US,D,20151015,000000,20.8928,20.9156,20.8928,20.9156,2864.4424412825,0
+MBSD.US,D,20151016,000000,20.8651,20.8998,20.8651,20.8998,4422.5621517831,0
+MBSD.US,D,20151019,000000,20.9156,20.9156,20.9156,20.9156,101.72597980644,0
+MBSD.US,D,20151020,000000,20.8998,20.9097,20.8998,20.9097,459.27769100732,0
+MBSD.US,D,20151021,000000,20.9097,20.9156,20.9097,20.9156,836.97316058571,0
+MBSD.US,D,20151023,000000,20.9315,20.9315,20.8402,20.8651,1669.9175694959,0
+MBSD.US,D,20151026,000000,20.8998,20.8998,20.8998,20.8998,256.83291931331,0
+MBSD.US,D,20151027,000000,20.9156,20.9156,20.9156,20.9156,256.83291931331,0
+MBSD.US,D,20151029,000000,20.8094,20.9097,20.8094,20.8651,36310.131663387,0
+MBSD.US,D,20151030,000000,20.8491,20.8571,20.8402,20.8571,11582.66106707,0
+MBSD.US,D,20151102,000000,20.9018,20.9018,20.8511,20.8511,679.85184524109,0
+MBSD.US,D,20151103,000000,20.8511,20.8581,20.8511,20.8511,471.36394603382,0
+MBSD.US,D,20151105,000000,20.8322,20.8422,20.8322,20.8422,1905.5995425128,0
+MBSD.US,D,20151106,000000,20.739,20.7945,20.6268,20.7945,4890.9045340604,0
+MBSD.US,D,20151109,000000,20.7857,20.7857,20.7857,20.7857,102.73316772532,0
+MBSD.US,D,20151111,000000,20.8104,20.8104,20.8024,20.8024,3933.0688232096,0
+MBSD.US,D,20151112,000000,20.8511,20.8511,20.7479,20.7857,2858.3993137693,0
+MBSD.US,D,20151113,000000,20.8024,20.8174,20.8024,20.8174,256.83291931331,0
+MBSD.US,D,20151116,000000,20.8104,20.8244,20.7767,20.8244,48725.737139368,0
+MBSD.US,D,20151117,000000,20.7945,20.8511,20.7857,20.8511,2021.4261531835,0
+MBSD.US,D,20151118,000000,20.7945,20.8322,20.7945,20.8244,3452.6401859059,0
+MBSD.US,D,20151119,000000,20.8948,20.8948,20.8244,20.8671,8700.0892432482,0
+MBSD.US,D,20151120,000000,20.8422,20.8422,20.8322,20.8322,7984.9858208465,0
+MBSD.US,D,20151123,000000,20.8174,20.8174,20.7857,20.7857,71607.032280386,0
+MBSD.US,D,20151124,000000,20.8174,20.8244,20.8174,20.8244,17871.542432531,0
+MBSD.US,D,20151125,000000,20.8244,20.8244,20.8244,20.8244,586.18336878566,0
+MBSD.US,D,20151130,000000,24.4095,24.4095,20.7945,20.8174,22276.982389693,0
+MBSD.US,D,20151201,000000,20.8422,20.8422,20.8244,20.8422,10556.336577736,0
+MBSD.US,D,20151202,000000,20.8422,20.8422,20.8322,20.8322,9462.5304978372,0
+MBSD.US,D,20151203,000000,20.8024,20.8024,20.73,20.73,549.92460370613,0
+MBSD.US,D,20151204,000000,20.739,20.7767,20.739,20.7767,15012.135930842,0
+MBSD.US,D,20151207,000000,20.8174,20.8422,20.8174,20.8422,1789.7729318421,0
+MBSD.US,D,20151208,000000,20.9107,20.9107,20.8244,20.8769,9965.1172693562,0
+MBSD.US,D,20151209,000000,20.9166,20.9266,20.8511,20.8948,89833.104860361,0
+MBSD.US,D,20151210,000000,20.8581,20.8581,20.8511,20.8581,1545.0262675553,0
+MBSD.US,D,20151211,000000,20.9405,20.9475,20.9405,20.9475,948.7710195809,0
+MBSD.US,D,20151215,000000,20.7767,20.7767,20.7767,20.7767,23945.89277127,0
+MBSD.US,D,20151216,000000,20.8244,20.8769,20.8174,20.8769,5600.9720168678,0
+MBSD.US,D,20151217,000000,20.9266,20.9405,20.9266,20.9405,10605.688785761,0
+MBSD.US,D,20151218,000000,20.9643,20.9742,20.9643,20.9742,1187.4745563545,0
+MBSD.US,D,20151221,000000,20.9643,20.9742,20.9643,20.9742,2612.6454615636,0
+MBSD.US,D,20151222,000000,20.9018,20.9018,20.9008,20.9018,1312.365858295,0
+MBSD.US,D,20151223,000000,20.8948,20.9018,20.8948,20.9018,2264.1584416326,0
+MBSD.US,D,20151224,000000,20.9475,20.9643,20.9475,20.9643,4784.1426146596,0
+MBSD.US,D,20151228,000000,20.9563,20.9742,20.9563,20.9722,3284.4398034536,0
+MBSD.US,D,20151229,000000,20.9524,20.9703,20.8809,20.8809,5209.1759164251,0
+MBSD.US,D,20151230,000000,20.9385,20.9603,20.9385,20.9435,5539.5335538164,0
+MBSD.US,D,20151231,000000,20.9802,20.9882,20.9703,20.9703,1530.9256366911,0
+MBSD.US,D,20160104,000000,21.0308,21.0308,20.9295,20.9295,2747.6086426929,0
+MBSD.US,D,20160105,000000,20.9802,21.0308,20.9226,21.0308,6817.6550228696,0
+MBSD.US,D,20160106,000000,21.0467,21.0467,21.007,21.0467,1530.9256366911,0
+MBSD.US,D,20160107,000000,21.0725,21.0725,20.9961,20.9961,2583.4370119161,0
+MBSD.US,D,20160108,000000,21.0467,21.0914,21.0467,21.0914,776.54188545316,0
+MBSD.US,D,20160111,000000,21.0557,21.0825,20.9802,21.0557,5780.2514664276,0
+MBSD.US,D,20160112,000000,20.9802,21.0914,20.9524,21.0914,362.58765079525,0
+MBSD.US,D,20160113,000000,20.9981,21.1341,20.9981,21.1291,2063.7280457763,0
+MBSD.US,D,20160114,000000,21.1688,21.1688,21.1132,21.1589,1829.0532606782,0
+MBSD.US,D,20160115,000000,20.9981,21.1242,20.9981,21.0646,32364.976585152,0
+MBSD.US,D,20160119,000000,21.0467,21.427,21.0467,21.2303,20992.817793126,0
+MBSD.US,D,20160120,000000,21.3784,21.4608,21.2135,21.4608,2945.0174747926,0
+MBSD.US,D,20160121,000000,21.279,21.3357,21.0557,21.279,15789.685004214,0
+MBSD.US,D,20160122,000000,21.2036,21.3505,21.0239,21.2225,19150.671089502,0
+MBSD.US,D,20160125,000000,21.3784,21.3962,21.3594,21.3784,3537.2439710914,0
+MBSD.US,D,20160126,000000,21.0914,21.4706,21.0914,21.1688,17905.786821772,0
+MBSD.US,D,20160127,000000,21.0725,21.2225,21.0725,21.2036,14621.347018318,0
+MBSD.US,D,20160128,000000,21.1083,21.1152,20.9802,21.1152,24293.372603282,0
+MBSD.US,D,20160129,000000,21.1341,21.1341,21.1341,21.1341,1771.6435493023,0
+MBSD.US,D,20160201,000000,21.0864,21.2473,21.0864,21.1609,2131.2096363409,0
+MBSD.US,D,20160202,000000,21.2046,21.2383,21.2046,21.2383,3649.0418300867,0
+MBSD.US,D,20160203,000000,21.287,21.287,21.2632,21.2632,19899.011713227,0
+MBSD.US,D,20160204,000000,21.2622,21.3039,21.2572,21.2572,4742.8479099856,0
+MBSD.US,D,20160205,000000,21.2632,21.28,21.2632,21.2711,1883.4414082975,0
+MBSD.US,D,20160208,000000,21.2145,21.2711,21.2145,21.2473,16259.03457441,0
+MBSD.US,D,20160209,000000,21.2711,21.2711,21.2383,21.2433,7278.9470897147,0
+MBSD.US,D,20160210,000000,21.2473,21.2473,21.1858,21.1956,1056.5401269006,0
+MBSD.US,D,20160211,000000,21.2145,21.2303,21.2046,21.2235,13657.468179954,0
+MBSD.US,D,20160212,000000,21.1351,21.1351,21.1162,21.1351,2916.816213064,0
+MBSD.US,D,20160216,000000,21.1858,21.1858,21.1252,21.144,5684.5686141344,0
+MBSD.US,D,20160217,000000,21.0557,21.0557,21.0507,21.0507,5086.2989903223,0
+MBSD.US,D,20160218,000000,21.1162,21.1529,21.1162,21.1529,1769.6291734646,0
+MBSD.US,D,20160219,000000,21.1529,21.1529,21.0914,21.1162,3934.0760111285,0
+MBSD.US,D,20160222,000000,21.2235,21.2235,21.1351,21.1351,18920.025056081,0
+MBSD.US,D,20160223,000000,21.1858,21.1858,21.1858,21.1858,264.89042266431,0
+MBSD.US,D,20160224,000000,21.1858,21.1858,21.1649,21.1698,7180.2426736649,0
+MBSD.US,D,20160225,000000,21.2145,21.2145,21.1529,21.2046,3768.8971924329,0
+MBSD.US,D,20160229,000000,21.1698,21.3108,21.1162,21.1401,5946.4374730421,0
+MBSD.US,D,20160301,000000,21.1381,21.1381,21.0854,21.0854,8200.5240354859,0
+MBSD.US,D,20160302,000000,21.1381,21.147,21.1381,21.147,24446.465166951,0
+MBSD.US,D,20160303,000000,21.1728,21.1808,21.1639,21.1808,4113.3554606884,0
+MBSD.US,D,20160304,000000,21.1758,21.1758,21.0854,21.1381,74911.615842218,0
+MBSD.US,D,20160308,000000,21.1281,21.1768,21.1112,21.1768,10084.972631702,0
+MBSD.US,D,20160309,000000,21.1004,21.1004,21.1004,21.1004,1884.4485962164,0
+MBSD.US,D,20160310,000000,21.0497,21.0497,21.0259,21.0259,3733.6456152722,0
+MBSD.US,D,20160311,000000,21.01,21.0666,21.01,21.0666,23486.615080262,0
+MBSD.US,D,20160314,000000,21.1281,21.1281,21.1112,21.1112,2826.1693003652,0
+MBSD.US,D,20160315,000000,21.0676,21.1112,21.0676,21.1112,3485.8773872288,0
+MBSD.US,D,20160316,000000,21.0666,21.0666,21.0179,21.0179,2531.0632401346,0
+MBSD.US,D,20160317,000000,21.1559,21.1559,21.1281,21.1281,4145.5854740924,0
+MBSD.US,D,20160318,000000,21.1639,21.1728,21.1639,21.1639,1761.5716701136,0
+MBSD.US,D,20160321,000000,21.1182,21.1281,21.0577,21.0577,4715.6538361761,0
+MBSD.US,D,20160322,000000,21.1182,21.1182,21.1182,21.1182,1171.3595496524,0
+MBSD.US,D,20160323,000000,22.4735,22.4735,21.01,21.0497,7911.4611027686,0
+MBSD.US,D,20160324,000000,21.0497,21.0755,20.9971,21.014,29757.367063182,0
+MBSD.US,D,20160328,000000,21.0408,21.0497,20.9981,21.0259,12198.052885503,0
+MBSD.US,D,20160329,000000,21.0259,21.0259,21.0259,21.0259,578.12586543465,0
+MBSD.US,D,20160330,000000,21.0755,21.0944,21.0338,21.0577,9132.1728604459,0
+MBSD.US,D,20160331,000000,21.1033,21.1033,21.0577,21.0944,3899.8316218867,0
+MBSD.US,D,20160401,000000,21.0695,21.1033,21.0695,21.1033,4677.3806952587,0
+MBSD.US,D,20160404,000000,21.1281,21.147,21.1281,21.1281,4677.3806952587,0
+MBSD.US,D,20160405,000000,21.1808,21.1808,21.1182,21.1639,1639.7019319297,0
+MBSD.US,D,20160406,000000,21.1281,21.1281,21.1033,21.1112,1367.7611938332,0
+MBSD.US,D,20160407,000000,21.1281,21.1351,21.1112,21.1281,9725.4065446637,0
+MBSD.US,D,20160408,000000,21.0854,21.1182,21.0656,21.1112,4868.7463998451,0
+MBSD.US,D,20160411,000000,21.1182,21.1281,21.1152,21.1152,5860.8264999377,0
+MBSD.US,D,20160412,000000,21.147,21.1808,21.1381,21.1758,5387.4481780661,0
+MBSD.US,D,20160413,000000,21.1559,21.1996,21.1182,21.1639,2231.9284282286,0
+MBSD.US,D,20160414,000000,21.1896,21.1896,21.1896,21.1896,1761.5716701136,0
+MBSD.US,D,20160415,000000,21.2175,21.2423,21.1639,21.1946,5623.1301510831,0
+MBSD.US,D,20160418,000000,21.2333,21.2333,21.1808,21.1896,2411.2078777884,0
+MBSD.US,D,20160419,000000,21.1381,21.1808,21.1182,21.1728,27842.7028294,0
+MBSD.US,D,20160420,000000,21.1559,21.1639,21.1142,21.1142,4803.2791851182,0
+MBSD.US,D,20160421,000000,21.147,21.147,21.1033,21.1281,4812.343876388,0
+MBSD.US,D,20160422,000000,21.1808,21.1808,21.1728,21.1728,21663.604947097,0
+MBSD.US,D,20160425,000000,21.1639,21.1639,21.0854,21.0944,1142.1511000051,0
+MBSD.US,D,20160426,000000,21.147,21.147,21.147,21.147,1169.3451738147,0
+MBSD.US,D,20160427,000000,21.2592,21.2592,21.1281,21.1639,7554.9165794866,0
+MBSD.US,D,20160428,000000,21.1738,21.1738,21.1738,21.1738,100.71879188757,0
+MBSD.US,D,20160429,000000,21.1896,21.1896,21.1896,21.1896,1462.4368582075,0
+MBSD.US,D,20160502,000000,21.1936,21.1936,21.1321,21.1768,3680.2646555718,0
+MBSD.US,D,20160503,000000,21.2632,21.2632,21.2373,21.2373,3763.8612528384,0
+MBSD.US,D,20160504,000000,21.2463,21.2552,21.2323,21.2463,7468.2984184633,0
+MBSD.US,D,20160505,000000,21.2373,21.2463,21.2303,21.2463,17056.72740616,0
+MBSD.US,D,20160506,000000,21.2632,21.2632,21.2303,21.2592,6179.0978823024,0
+MBSD.US,D,20160509,000000,21.2552,21.2552,21.2552,21.2552,3064.8728371388,0
+MBSD.US,D,20160510,000000,21.2463,21.2463,21.2036,21.2036,1755.5285426004,0
+MBSD.US,D,20160511,000000,21.2493,21.2493,21.2493,21.2493,100.71879188757,0
+MBSD.US,D,20160512,000000,21.2463,21.2552,21.2303,21.2373,1585.3137843104,0
+MBSD.US,D,20160513,000000,21.2632,21.287,21.2552,21.287,5014.7886480821,0
+MBSD.US,D,20160516,000000,21.2552,21.2552,21.2552,21.2552,7282.9758413901,0
+MBSD.US,D,20160517,000000,21.1936,21.2632,21.1936,21.2215,1871.355153271,0
+MBSD.US,D,20160518,000000,21.1768,21.1768,21.1589,21.1589,820.85815388369,0
+MBSD.US,D,20160519,000000,21.2552,21.2552,21.2215,21.2463,13325.096166725,0
+MBSD.US,D,20160520,000000,21.2303,21.2303,21.2125,21.2125,5262.5568761255,0
+MBSD.US,D,20160523,000000,21.1906,21.2373,21.1906,21.2303,5955.502164312,0
+MBSD.US,D,20160524,000000,21.2125,21.2373,21.2125,21.2303,9230.8772764958,0
+MBSD.US,D,20160525,000000,21.2036,21.2463,21.2026,21.2215,18599.739297877,0
+MBSD.US,D,20160526,000000,21.2303,21.2632,21.2303,21.2463,26169.763696147,0
+MBSD.US,D,20160527,000000,21.2303,21.28,21.2303,21.2303,29210.464023233,0
+MBSD.US,D,20160531,000000,21.2026,21.2552,21.2026,21.2552,5374.3547351208,0
+MBSD.US,D,20160601,000000,21.287,21.296,21.2463,21.2632,36610.273663213,0
+MBSD.US,D,20160602,000000,21.28,21.296,21.28,21.296,14502.498843891,0
+MBSD.US,D,20160603,000000,21.28,21.3505,21.28,21.3505,2096.9652470992,0
+MBSD.US,D,20160606,000000,21.287,21.3039,21.28,21.296,1631.6444285786,0
+MBSD.US,D,20160607,000000,21.3039,21.3108,21.2552,21.3108,6938.5175731346,0
+MBSD.US,D,20160608,000000,21.3287,21.4379,21.28,21.3367,14334.298461439,0
+MBSD.US,D,20160609,000000,21.3108,21.8986,21.3108,21.3505,70667.325952076,0
+MBSD.US,D,20160610,000000,21.3108,21.3108,21.28,21.3059,3381.1298436657,0
+MBSD.US,D,20160613,000000,21.3039,21.3039,21.3039,21.3039,1641.7163077674,0
+MBSD.US,D,20160614,000000,21.3108,21.3108,21.2373,21.287,7371.6083782512,0
+MBSD.US,D,20160615,000000,21.3367,21.3367,21.3367,21.3367,7807.7207471244,0
+MBSD.US,D,20160616,000000,21.3456,21.4221,21.3456,21.3794,17478.739144169,0
+MBSD.US,D,20160617,000000,21.3039,21.3039,21.2552,21.296,7166.1420428005,0
+MBSD.US,D,20160620,000000,21.1768,21.2721,21.1768,21.2721,4227.1676955213,0
+MBSD.US,D,20160621,000000,21.287,21.287,21.2463,21.2463,13096.464509141,0
+MBSD.US,D,20160622,000000,21.2373,21.28,21.2373,21.2552,10022.526980732,0
+MBSD.US,D,20160623,000000,21.2632,21.296,21.2632,21.28,6208.3063319498,0
+MBSD.US,D,20160624,000000,21.3604,21.3714,21.3604,21.3714,1394.9552676428,0
+MBSD.US,D,20160627,000000,21.4051,21.4221,21.3704,21.3704,4592.7769100732,0
+MBSD.US,D,20160628,000000,21.3505,21.3704,21.3505,21.3704,24933.944119687,0
+MBSD.US,D,20160629,000000,21.3704,21.3873,21.3456,21.3456,18198.878506165,0
+MBSD.US,D,20160630,000000,21.3704,21.3704,21.3604,21.3704,41991.678713765,0
+MBSD.US,D,20160701,000000,21.4061,21.4061,21.3714,21.3714,1946.8942471867,0
+MBSD.US,D,20160705,000000,21.4736,21.4736,21.4638,21.4638,24231.93414023,0
+MBSD.US,D,20160706,000000,21.4478,21.5372,21.4478,21.5372,19084.196686856,0
+MBSD.US,D,20160707,000000,21.4389,21.4608,21.4389,21.4608,5277.6646949087,0
+MBSD.US,D,20160708,000000,21.4299,21.5123,21.4299,21.5103,4043.8594942859,0
+MBSD.US,D,20160711,000000,21.4638,21.5025,21.3882,21.5025,22363.600550716,0
+MBSD.US,D,20160712,000000,21.5025,21.5025,21.3714,21.4836,20746.056753001,0
+MBSD.US,D,20160713,000000,21.4221,21.4558,21.4221,21.4528,908.48350282588,0
+MBSD.US,D,20160714,000000,21.4061,21.4061,21.4061,21.4061,4171.7723599831,0
+MBSD.US,D,20160715,000000,21.3882,21.3882,21.3882,21.3882,460.28487892619,0
+MBSD.US,D,20160718,000000,21.3039,21.3039,21.3039,21.3039,1628.622864822,0
+MBSD.US,D,20160719,000000,21.3882,21.3882,21.3347,21.3347,7619.3766062946,0
+MBSD.US,D,20160720,000000,21.3882,21.3882,21.3367,21.3515,2203.7271665,0
+MBSD.US,D,20160721,000000,21.3804,21.4478,21.3545,21.4221,19909.083592415,0
+MBSD.US,D,20160722,000000,21.3972,21.4061,21.3664,21.4061,10270.295208775,0
+MBSD.US,D,20160725,000000,21.3804,21.3804,21.3804,21.3804,2330.6328442784,0
+MBSD.US,D,20160726,000000,21.3714,21.3714,21.3714,21.3714,5236.3699902348,0
+MBSD.US,D,20160727,000000,21.3882,21.3972,21.3108,21.3784,7443.1187204914,0
+MBSD.US,D,20160728,000000,21.3882,21.4061,21.3287,21.4061,8011.1727067373,0
+MBSD.US,D,20160729,000000,21.4221,21.4299,21.4221,21.4299,1747.4710392494,0
+MBSD.US,D,20160801,000000,21.6484,21.6484,21.3704,21.4181,2962.1396694134,0
+MBSD.US,D,20160802,000000,21.4221,21.4221,21.3734,21.3813,5095.3636815922,0
+MBSD.US,D,20160803,000000,21.3505,21.4299,21.3505,21.3873,2119.1233813144,0
+MBSD.US,D,20160804,000000,21.4141,21.4201,21.3794,21.3794,1418.120589777,0
+MBSD.US,D,20160805,000000,21.4299,21.4925,21.3277,21.4638,5503.2747887368,0
+MBSD.US,D,20160809,000000,21.3794,21.4638,21.3704,21.4111,3018.5421928704,0
+MBSD.US,D,20160811,000000,21.3873,21.3873,21.3873,21.3873,356.544523282,0
+MBSD.US,D,20160812,000000,21.4836,21.4925,21.4836,21.4836,924.59850952789,0
+MBSD.US,D,20160815,000000,21.5123,21.5123,21.3843,21.427,1283.1574086477,0
+MBSD.US,D,20160816,000000,21.4299,21.4389,21.3794,21.3794,7532.7584452713,0
+MBSD.US,D,20160817,000000,21.3942,21.4299,21.3704,21.3853,14547.822300241,0
+MBSD.US,D,20160818,000000,21.4299,21.4299,21.3724,21.3794,5390.4697418227,0
+MBSD.US,D,20160819,000000,21.3873,21.3912,21.3794,21.3873,3592.6393066297,0
+MBSD.US,D,20160822,000000,21.4478,21.4478,21.3794,21.3873,4159.6861049566,0
+MBSD.US,D,20160823,000000,21.4299,21.4299,21.3873,21.4141,1043.4466839553,0
+MBSD.US,D,20160824,000000,21.3942,21.4289,21.3794,21.4221,10362.956497312,0
+MBSD.US,D,20160825,000000,21.3833,21.4091,21.3704,21.3804,7787.5769887469,0
+MBSD.US,D,20160826,000000,21.3873,21.4141,21.3873,21.4141,5160.8308963191,0
+MBSD.US,D,20160829,000000,21.3922,21.4221,21.3654,21.3654,10237.058007453,0
+MBSD.US,D,20160830,000000,21.4478,21.4478,21.4299,21.4389,11269.4256243,0
+MBSD.US,D,20160831,000000,21.4478,21.4478,21.4478,21.4478,1797.8304351931,0
+MBSD.US,D,20160901,000000,21.4091,21.4498,21.3634,21.4329,10872.593584263,0
+MBSD.US,D,20160902,000000,21.4329,21.4667,21.4329,21.4667,3706.4515414626,0
+MBSD.US,D,20160906,000000,21.4766,21.5075,21.4766,21.4866,9020.3750014507,0
+MBSD.US,D,20160907,000000,21.4667,21.4955,21.4498,21.4955,3144.4406827299,0
+MBSD.US,D,20160908,000000,21.4498,21.4588,21.4002,21.4329,2993.3624948986,0
+MBSD.US,D,20160909,000000,21.4171,21.425,21.4021,21.4231,1707.1835224943,0
+MBSD.US,D,20160913,000000,21.3992,21.4002,21.3823,21.4002,1504.7387508003,0
+MBSD.US,D,20160914,000000,21.4588,21.4955,21.4002,21.4002,5831.6180502903,0
+MBSD.US,D,20160915,000000,21.4498,21.4895,21.4498,21.4766,5407.5919364437,0
+MBSD.US,D,20160916,000000,21.4419,21.4419,21.4419,21.4419,698.98841569973,0
+MBSD.US,D,20160919,000000,21.4419,21.4498,21.3902,21.4349,7291.0333447412,0
+MBSD.US,D,20160920,000000,21.4588,21.5143,21.4468,21.5055,6208.3063319498,0
+MBSD.US,D,20160922,000000,21.5055,21.5193,21.4648,21.5193,1443.3002877489,0
+MBSD.US,D,20160923,000000,21.5143,21.5223,21.4816,21.5223,8131.0280690835,0
+MBSD.US,D,20160926,000000,21.4419,21.5312,21.4419,21.5312,433.09080511655,0
+MBSD.US,D,20160927,000000,21.4965,21.5402,21.4965,21.5143,4907.0195407624,0
+MBSD.US,D,20160928,000000,21.5143,21.5402,21.5143,21.5392,3467.748004689,0
+MBSD.US,D,20160929,000000,21.4598,21.5402,21.4598,21.5223,12609.992744324,0
+MBSD.US,D,20160930,000000,21.5322,21.5402,21.5143,21.5223,13193.154549353,0
+MBSD.US,D,20161003,000000,21.4985,21.4985,21.4349,21.4349,16255.005822735,0
+MBSD.US,D,20161004,000000,21.4518,21.5432,21.4518,21.4846,2195.669663149,0
+MBSD.US,D,20161005,000000,21.551,21.551,21.4746,21.5153,3862.5656688883,0
+MBSD.US,D,20161006,000000,21.5153,21.5153,21.5153,21.5153,696.97403986198,0
+MBSD.US,D,20161007,000000,21.5253,21.5432,21.4349,21.4856,4061.9888768257,0
+MBSD.US,D,20161010,000000,21.4279,21.5035,21.4279,21.5035,1279.1286569721,0
+MBSD.US,D,20161011,000000,21.3843,21.5153,21.3664,21.5035,14577.030749888,0
+MBSD.US,D,20161012,000000,21.4885,21.4985,21.4885,21.4985,1151.215791275,0
+MBSD.US,D,20161013,000000,21.5253,21.5253,21.4468,21.4468,1306.3227307818,0
+MBSD.US,D,20161014,000000,21.5223,21.5223,21.5223,21.5223,304.17075150046,0
+MBSD.US,D,20161017,000000,21.5084,21.5253,21.5084,21.5123,2193.6552873113,0
+MBSD.US,D,20161018,000000,21.5153,21.5153,21.4191,21.4191,2489.7685354607,0
+MBSD.US,D,20161019,000000,21.4846,21.5332,21.4846,21.5153,1790.780119761,0
+MBSD.US,D,20161020,000000,21.4985,21.4985,21.4309,21.4309,20379.440350531,0
+MBSD.US,D,20161021,000000,21.5332,21.5332,21.5332,21.5332,2314.5178375763,0
+MBSD.US,D,20161024,000000,21.5075,21.5153,21.4935,21.5153,14585.088253239,0
+MBSD.US,D,20161025,000000,21.4866,21.5084,21.4578,21.4578,1954.9517505377,0
+MBSD.US,D,20161026,000000,21.4796,21.5153,21.4448,21.5025,6937.5103852158,0
+MBSD.US,D,20161027,000000,21.4608,21.4608,21.3804,21.3932,4616.9494201262,0
+MBSD.US,D,20161028,000000,21.4935,21.4985,21.4111,21.4875,1015.2454222267,0
+MBSD.US,D,20161031,000000,21.4985,21.4985,21.4796,21.4796,924.59850952789,0
+MBSD.US,D,20161101,000000,21.551,21.561,21.551,21.561,1098.8420194934,0
+MBSD.US,D,20161102,000000,21.5799,21.5878,21.5799,21.5799,1724.3057171152,0
+MBSD.US,D,20161103,000000,21.571,21.5799,21.571,21.5799,971.93634171505,0
+MBSD.US,D,20161104,000000,21.4608,21.5432,21.4518,21.5432,22458.27621509,0
+MBSD.US,D,20161107,000000,21.5432,21.5432,21.4826,21.4995,6996.9344724295,0
+MBSD.US,D,20161109,000000,21.4608,21.4608,21.4181,21.4181,1053.518563144,0
+MBSD.US,D,20161110,000000,21.3157,21.427,21.278,21.278,13664.518495387,0
+MBSD.US,D,20161111,000000,21.2572,21.276,21.2393,21.2572,2990.340931142,0
+MBSD.US,D,20161114,000000,21.282,21.289,21.282,21.289,2578.4010723218,0
+MBSD.US,D,20161115,000000,21.3059,21.3059,21.287,21.2979,787.62095256079,0
+MBSD.US,D,20161117,000000,21.3128,21.3128,21.277,21.277,2015.3830256703,0
+MBSD.US,D,20161118,000000,21.2691,21.2721,21.2572,21.2572,2181.5690322848,0
+MBSD.US,D,20161121,000000,21.1858,21.2046,21.0894,21.1808,10821.227000401,0
+MBSD.US,D,20161122,000000,21.2303,21.2303,21.0894,21.1341,11793.163342116,0
+MBSD.US,D,20161123,000000,21.1698,21.1698,21.1341,21.1698,15188.393816646,0
+MBSD.US,D,20161128,000000,21.1152,21.1519,21.0984,21.1519,9860.3697257931,0
+MBSD.US,D,20161129,000000,21.1639,21.1698,21.1639,21.1698,709.06029488849,0
+MBSD.US,D,20161130,000000,21.1431,21.1519,21.1381,21.1381,6042.1203253353,0
+MBSD.US,D,20161201,000000,21.1489,21.1489,21.0676,21.1132,268681.47799095,0
+MBSD.US,D,20161202,000000,21.1669,21.2066,21.1669,21.1926,39922.914728395,0
+MBSD.US,D,20161205,000000,21.1669,21.1669,21.0864,21.0864,71915.231783562,0
+MBSD.US,D,20161206,000000,21.1679,21.1926,21.0964,21.1132,33011.591229069,0
+MBSD.US,D,20161207,000000,21.1758,21.2016,21.0765,21.1212,21336.268873463,0
+MBSD.US,D,20161208,000000,21.1132,21.1132,21.1132,21.1132,100.71879188757,0
+MBSD.US,D,20161209,000000,21.1212,21.1212,21.0864,21.0964,3673.2143401397,0
+MBSD.US,D,20161212,000000,21.0835,21.0835,21.0835,21.0835,304.17075150046,0
+MBSD.US,D,20161213,000000,21.1043,21.1043,21.0964,21.0964,765.46281834553,0
+MBSD.US,D,20161214,000000,21.1212,21.1212,20.9822,20.9911,6039.0987615787,0
+MBSD.US,D,20161215,000000,21.0259,21.0259,20.9693,20.9722,2538.1135555668,0
+MBSD.US,D,20161216,000000,20.8521,20.9822,20.8521,20.9137,6521.5417747202,0
+MBSD.US,D,20161219,000000,21.0279,21.0408,20.9058,20.9633,4802.2719971994,0
+MBSD.US,D,20161220,000000,20.9862,20.9862,20.9862,20.9862,632.51401305394,0
+MBSD.US,D,20161221,000000,20.9911,21.0338,20.8968,20.9137,28848.883560357,0
+MBSD.US,D,20161222,000000,21.0497,21.0497,20.9603,21.006,5632.1948423529,0
+MBSD.US,D,20161223,000000,20.9891,20.999,20.9891,20.999,15043.358756327,0
+MBSD.US,D,20161227,000000,20.9663,20.9663,20.9514,20.9514,2200.7056027434,0
+MBSD.US,D,20161228,000000,20.8769,20.9603,20.8769,20.9603,483.45020106034,0
+MBSD.US,D,20161229,000000,21.0159,21.0666,21.0159,21.0537,25154.518273921,0
+MBSD.US,D,20161230,000000,21.0666,21.0854,21.0328,21.0854,18957.291009078,0
+MBSD.US,D,20170103,000000,21.0755,21.1043,21.0437,21.0666,1838.1179519481,0
+MBSD.US,D,20170104,000000,21.1489,21.1489,21.1152,21.1152,1554.0909588252,0
+MBSD.US,D,20170105,000000,21.2086,21.2533,21.1579,21.1738,10084.972631702,0
+MBSD.US,D,20170106,000000,21.1828,21.1828,21.0755,21.1828,8498.6516594732,0
+MBSD.US,D,20170109,000000,21.1828,21.2353,21.1391,21.2353,30170.314109922,0
+MBSD.US,D,20170110,000000,21.1828,21.1828,21.1609,21.1609,1528.9112608534,0
+MBSD.US,D,20170111,000000,21.1391,21.2046,21.0954,21.1828,10573.458772357,0
+MBSD.US,D,20170112,000000,21.1489,21.1659,21.0755,21.1659,7646.5706801043,0
+MBSD.US,D,20170113,000000,21.1391,21.1748,20.9514,21.1748,10528.135316008,0
+MBSD.US,D,20170117,000000,21.2443,21.2443,21.1579,21.1698,2344.7334751426,0
+MBSD.US,D,20170118,000000,21.1659,21.1659,21.1043,21.1043,5377.3762988774,0
+MBSD.US,D,20170119,000000,21.0249,21.0666,20.9891,21.0666,25565.450944823,0
+MBSD.US,D,20170120,000000,20.9802,21.0249,20.9703,21.0159,6566.8652310696,0
+MBSD.US,D,20170123,000000,21.0577,21.0854,21.0249,21.0854,952.79977125641,0
+MBSD.US,D,20170124,000000,21.0854,21.1361,21.0755,21.0914,14482.355085514,0
+MBSD.US,D,20170125,000000,21.0765,21.0765,21.0437,21.0666,2549.1926226744,0
+MBSD.US,D,20170126,000000,21.0755,21.0954,21.0567,21.0954,1439.2715360733,0
+MBSD.US,D,20170127,000000,21.1122,21.1122,21.0854,21.0854,2580.4154481595,0
+MBSD.US,D,20170130,000000,21.0497,21.1579,21.0497,21.1202,59059.485187033,0
+MBSD.US,D,20170131,000000,21.1748,21.1748,20.9891,21.1043,8842.1027398098,0
+MBSD.US,D,20170201,000000,21.1043,21.1401,21.0864,21.1262,8282.1062569149,0
+MBSD.US,D,20170202,000000,21.1252,21.1758,21.0864,21.1489,10423.387772444,0
+MBSD.US,D,20170203,000000,21.1489,21.1489,21.1311,21.1489,3667.1712126264,0
+MBSD.US,D,20170206,000000,21.1798,21.1926,21.1489,21.1489,5236.3699902348,0
+MBSD.US,D,20170207,000000,21.1311,21.147,21.1311,21.147,2123.15213299,0
+MBSD.US,D,20170208,000000,21.1489,21.1808,21.1311,21.1808,2967.1756090078,0
+MBSD.US,D,20170209,000000,21.1489,21.1489,21.1222,21.1222,1563.1556500951,0
+MBSD.US,D,20170210,000000,21.0864,21.1311,21.0507,21.0507,41843.622089691,0
+MBSD.US,D,20170213,000000,21.1043,21.1212,21.0825,21.1212,7762.397290775,0
+MBSD.US,D,20170214,000000,21.0269,21.0964,21.0269,21.0388,8512.7522903374,0
+MBSD.US,D,20170215,000000,21.0964,21.1043,21.0567,21.0964,3824.292527971,0
+MBSD.US,D,20170216,000000,21.0765,21.0765,21.0676,21.0676,8111.8914986249,0
+MBSD.US,D,20170217,000000,21.0994,21.145,21.0994,21.145,2226.8924886342,0
+MBSD.US,D,20170221,000000,21.146,21.146,21.146,21.146,197.40883209964,0
+MBSD.US,D,20170222,000000,21.0864,21.0874,21.0507,21.0765,21025.04780653,0
+MBSD.US,D,20170223,000000,21.1122,21.1421,21.0864,21.1421,1051.5041873062,0
+MBSD.US,D,20170224,000000,21.1311,21.1768,21.1212,21.1669,5482.1238424405,0
+MBSD.US,D,20170227,000000,21.1698,21.1698,21.1212,21.1212,513.66583862661,0
+MBSD.US,D,20170228,000000,21.1886,21.2115,21.1132,21.1401,119965.14582936,0
+MBSD.US,D,20170301,000000,21.0715,21.0914,21.0715,21.0914,4678.3878831776,0
+MBSD.US,D,20170302,000000,21.0964,21.0964,21.0537,21.0636,2063.7280457763,0
+MBSD.US,D,20170306,000000,21.0636,21.0944,21.0457,21.0944,11081.08148347,0
+MBSD.US,D,20170307,000000,21.0636,21.1004,21.0507,21.0914,18898.874109784,0
+MBSD.US,D,20170308,000000,21.0457,21.0537,21.013,21.0447,2712.3570655322,0
+MBSD.US,D,20170309,000000,20.9842,20.9931,20.9742,20.9742,16661.909741961,0
+MBSD.US,D,20170310,000000,20.9752,21.0457,20.9643,20.9931,13034.018858171,0
+MBSD.US,D,20170313,000000,20.9802,20.9802,20.9554,20.9722,3788.0337628915,0
+MBSD.US,D,20170314,000000,20.9465,21.012,20.9445,20.9445,4083.1398231221,0
+MBSD.US,D,20170315,000000,21.003,21.012,21.003,21.003,1142.1511000051,0
+MBSD.US,D,20170317,000000,21.012,21.1004,21.012,21.0725,6080.3934662526,0
+MBSD.US,D,20170320,000000,21.1004,21.1004,21.012,21.0408,9508.8611421054,0
+MBSD.US,D,20170321,000000,21.0199,21.0636,21.0199,21.0497,31761.671021746,0
+MBSD.US,D,20170322,000000,21.0715,21.1619,21.0715,21.145,2541.1351193234,0
+MBSD.US,D,20170323,000000,21.0815,21.0815,21.0815,21.0815,1139.1295362484,0
+MBSD.US,D,20170324,000000,21.0944,21.1152,21.0944,21.1152,951.79258333753,0
+MBSD.US,D,20170328,000000,21.1083,21.1083,21.1083,21.1083,120.86255026508,0
+MBSD.US,D,20170329,000000,21.0994,21.1619,21.0994,21.1619,854.09535520659,0
+MBSD.US,D,20170330,000000,21.1262,21.1262,21.0636,21.0636,3080.9878438407,0
+MBSD.US,D,20170331,000000,21.145,21.145,21.0815,21.0815,4353.0661853808,0
+MBSD.US,D,20170403,000000,21.1896,21.1936,21.1848,21.1936,2115.094629639,0
+MBSD.US,D,20170404,000000,21.1868,21.2125,21.1549,21.1549,5396.512869336,0
+MBSD.US,D,20170405,000000,21.1679,21.1679,21.1679,21.1679,7491.4637405975,0
+MBSD.US,D,20170406,000000,21.1768,21.2026,21.1768,21.2026,348.48701993099,0
+MBSD.US,D,20170407,000000,21.2026,21.2026,21.1232,21.1232,2476.6750925153,0
+MBSD.US,D,20170410,000000,21.1848,21.2215,21.1718,21.2215,2777.8242802592,0
+MBSD.US,D,20170411,000000,21.2106,21.2115,21.1848,21.1848,2159.4108980695,0
+MBSD.US,D,20170412,000000,21.1679,21.2026,21.1499,21.1718,15094.72534019,0
+MBSD.US,D,20170413,000000,21.2463,21.2463,21.1858,21.2026,3484.8701993099,0
+MBSD.US,D,20170417,000000,21.2215,21.2632,21.2076,21.2125,11614.891080475,0
+MBSD.US,D,20170418,000000,21.2303,21.2552,21.2265,21.2303,21297.995732545,0
+MBSD.US,D,20170419,000000,21.2552,21.2721,21.2552,21.2721,1604.450354769,0
+MBSD.US,D,20170421,000000,21.2423,21.2443,21.2026,21.2026,2397.1072469242,0
+MBSD.US,D,20170424,000000,21.1828,21.1868,21.1828,21.1868,994.09447593031,0
+MBSD.US,D,20170425,000000,21.3059,21.3059,21.1798,21.1798,845.03066393671,0
+MBSD.US,D,20170426,000000,21.1499,21.1936,21.1499,21.1936,18235.137271244,0
+MBSD.US,D,20170427,000000,21.1499,21.2026,21.1499,21.2026,1526.8968850155,0
+MBSD.US,D,20170428,000000,21.2303,21.2303,21.2294,21.2303,1164.3092342203,0
+MBSD.US,D,20170501,000000,21.2175,21.2513,21.2086,21.2423,14732.137689394,0
+MBSD.US,D,20170502,000000,21.2046,21.2652,21.2046,21.2652,3237.1019712665,0
+MBSD.US,D,20170503,000000,21.2383,21.2592,21.1649,21.1649,2336.6759717916,0
+MBSD.US,D,20170504,000000,21.2513,21.2513,21.1421,21.1996,3294.5116826424,0
+MBSD.US,D,20170505,000000,21.2533,21.2602,21.2533,21.2602,2738.5439514231,0
+MBSD.US,D,20170508,000000,21.1936,21.2096,21.1639,21.1639,1396.9696434806,0
+MBSD.US,D,20170509,000000,21.2086,21.2086,21.1728,21.1896,8313.3290824,0
+MBSD.US,D,20170510,000000,21.1808,21.1808,21.1808,21.1808,100.71879188757,0
+MBSD.US,D,20170511,000000,21.1808,21.1996,21.1738,21.1738,1407.0415226693,0
+MBSD.US,D,20170512,000000,21.1728,21.2175,21.1688,21.2175,5875.9343187208,0
+MBSD.US,D,20170515,000000,21.1708,21.1758,21.1381,21.1381,1927.757676728,0
+MBSD.US,D,20170516,000000,21.1559,21.2275,20.9485,21.1559,22764.461342428,0
+MBSD.US,D,20170517,000000,21.2423,21.2423,21.2423,21.2423,2266.1728174703,0
+MBSD.US,D,20170518,000000,21.2175,21.2652,21.2175,21.2652,12585.82023427,0
+MBSD.US,D,20170519,000000,21.1808,21.1808,21.1808,21.1808,969.9219658773,0
+MBSD.US,D,20170522,000000,21.1996,21.2275,21.1896,21.1996,16820.038245224,0
+MBSD.US,D,20170524,000000,21.2225,21.2225,21.2225,21.2225,210.50227504502,0
+MBSD.US,D,20170525,000000,21.287,21.287,21.1728,21.277,10205.835181967,0
+MBSD.US,D,20170526,000000,21.277,21.3019,21.277,21.3019,5888.0205737473,0
+MBSD.US,D,20170530,000000,21.292,21.3377,21.277,21.3187,1441.2859119111,0
+MBSD.US,D,20170531,000000,21.3187,21.3187,21.3098,21.3187,9979.2179002204,0
+MBSD.US,D,20170602,000000,21.3794,21.3794,21.3794,21.3794,8448.2922635293,0
+MBSD.US,D,20170605,000000,21.3604,21.3704,21.3098,21.3604,16492.70217159,0
+MBSD.US,D,20170606,000000,21.3833,21.4151,21.3704,21.4101,27927.306614585,0
+MBSD.US,D,20170607,000000,21.3882,21.3882,21.3367,21.3704,23798.843335114,0
+MBSD.US,D,20170608,000000,21.3604,21.3604,21.3257,21.3347,2414.229441545,0
+MBSD.US,D,20170609,000000,21.2662,21.3108,21.2662,21.3079,6835.7844054094,0
+MBSD.US,D,20170612,000000,21.296,21.3069,21.274,21.274,1392.9408918051,0
+MBSD.US,D,20170613,000000,21.2662,21.2662,21.2662,21.2662,4542.4175141294,0
+MBSD.US,D,20170614,000000,21.3079,21.3138,21.2513,21.3079,64206.215452488,0
+MBSD.US,D,20170615,000000,21.3157,21.3157,21.274,21.293,13516.461871312,0
+MBSD.US,D,20170616,000000,21.3882,21.3882,21.2572,21.287,2857.3921258504,0
+MBSD.US,D,20170619,000000,21.2989,21.2989,21.2403,21.2533,14227.536542038,0
+MBSD.US,D,20170620,000000,21.281,21.3347,21.2533,21.294,8740.3767600033,0
+MBSD.US,D,20170621,000000,21.3157,21.3257,21.2989,21.3079,7842.972324285,0
+MBSD.US,D,20170622,000000,21.3079,21.3446,21.3079,21.3446,28351.332728432,0
+MBSD.US,D,20170623,000000,21.3257,21.3257,21.2235,21.2323,30822.971881353,0
+MBSD.US,D,20170626,000000,21.274,21.274,21.2493,21.2662,1306.3227307818,0
+MBSD.US,D,20170627,000000,21.2403,21.2493,21.2235,21.2284,1882.4342203787,0
+MBSD.US,D,20170628,000000,21.3079,21.3079,21.2323,21.2493,15251.846655535,0
+MBSD.US,D,20170629,000000,21.2096,21.274,21.2096,21.2691,5272.6287553143,0
+MBSD.US,D,20170630,000000,21.2145,21.2145,21.1956,21.1996,12402.512033036,0
+MBSD.US,D,20170705,000000,21.1956,21.2493,21.1778,21.1778,2018.4045894269,0
+MBSD.US,D,20170706,000000,21.2323,21.2323,21.1778,21.1858,549.92460370613,0
+MBSD.US,D,20170707,000000,21.1698,21.2255,21.148,21.148,1168.3379858958,0
+MBSD.US,D,20170710,000000,21.1996,21.2443,21.1996,21.2443,355.53733536312,0
+MBSD.US,D,20170711,000000,21.2155,21.2155,21.1649,21.1649,506.61552319448,0
+MBSD.US,D,20170712,000000,21.2046,21.2323,21.2016,21.2323,1347.6174354557,0
+MBSD.US,D,20170713,000000,21.2145,21.2383,21.1877,21.2383,2520.9913609458,0
+MBSD.US,D,20170714,000000,21.3079,21.3079,21.2155,21.2662,81296.18005997,0
+MBSD.US,D,20170717,000000,21.2989,21.3157,21.2403,21.2403,36956.746307306,0
+MBSD.US,D,20170718,000000,21.3287,21.3287,21.291,21.291,4011.6294808819,0
+MBSD.US,D,20170719,000000,21.274,21.3157,21.274,21.3029,3358.9717094505,0
+MBSD.US,D,20170720,000000,21.295,21.3059,21.274,21.274,2211.7846698511,0
+MBSD.US,D,20170721,000000,21.279,21.293,21.279,21.293,1748.4782271682,0
+MBSD.US,D,20170724,000000,21.3227,21.3227,21.2403,21.2403,14057.321783748,0
+MBSD.US,D,20170725,000000,21.3157,21.3804,21.1858,21.2235,34205.108912938,0
+MBSD.US,D,20170726,000000,21.2235,21.3157,21.2235,21.2493,13287.830213727,0
+MBSD.US,D,20170727,000000,21.2403,21.3614,21.2403,21.3515,11783.091462927,0
+MBSD.US,D,20170728,000000,21.3515,21.3515,21.3515,21.3515,5517.3754196011,0
+MBSD.US,D,20170731,000000,21.2403,21.3446,21.2403,21.3347,5662.4104799191,0
+MBSD.US,D,20170801,000000,21.3386,21.3386,21.2989,21.2989,1041.4323081174,0
+MBSD.US,D,20170802,000000,21.4081,21.4161,21.4081,21.4161,5667.4464195136,0
+MBSD.US,D,20170803,000000,21.3714,21.3714,21.3257,21.3257,2220.849361121,0
+MBSD.US,D,20170804,000000,21.3446,21.3614,21.3446,21.3614,54177.645344243,0
+MBSD.US,D,20170807,000000,21.3377,21.3804,21.3377,21.3714,1823.010133165,0
+MBSD.US,D,20170808,000000,21.3515,21.4081,21.3446,21.3843,23467.478509803,0
+MBSD.US,D,20170809,000000,21.3804,21.3892,21.3167,21.3714,22867.194510154,0
+MBSD.US,D,20170810,000000,21.4081,21.7348,21.3992,21.424,54684.260867437,0
+MBSD.US,D,20170814,000000,21.3754,21.3754,21.3754,21.3754,184.31538915426,0
+MBSD.US,D,20170815,000000,21.3157,21.3664,21.3157,21.3157,2502.8619784061,0
+MBSD.US,D,20170816,000000,21.4161,21.4201,21.3614,21.4201,1217.6901939207,0
+MBSD.US,D,20170817,000000,21.3952,21.4369,21.3952,21.4369,866.1816102331,0
+MBSD.US,D,20170818,000000,21.4369,21.4369,21.4369,21.4369,104.74754356307,0
+MBSD.US,D,20170821,000000,21.3446,21.3804,21.3446,21.3714,1616.5366097955,0
+MBSD.US,D,20170822,000000,21.4369,21.4369,21.4369,21.4369,152.08537575023,0
+MBSD.US,D,20170823,000000,21.3446,21.3446,21.3347,21.3347,2242.0003074173,0
+MBSD.US,D,20170824,000000,21.4369,21.4369,21.4369,21.4369,107.7691073197,0
+MBSD.US,D,20170825,000000,21.3962,21.3962,21.3902,21.3902,459.27769100732,0
+MBSD.US,D,20170828,000000,21.4161,21.4578,21.4161,21.4498,3551.3446019557,0
+MBSD.US,D,20170829,000000,21.4319,21.4776,21.3714,21.3714,2400.1288106808,0
+MBSD.US,D,20170830,000000,21.3525,21.4548,21.3525,21.3714,5060.1121044315,0
+MBSD.US,D,20170831,000000,21.3714,21.4488,21.3714,21.4488,3480.8414476344,0
+MBSD.US,D,20170901,000000,21.3823,21.424,21.3614,21.3714,1516.8250058268,0
+MBSD.US,D,20170906,000000,21.424,21.4419,21.3892,21.3892,14678.756729695,0
+MBSD.US,D,20170907,000000,21.4419,21.5322,21.4319,21.5322,3645.0130784111,0
+MBSD.US,D,20170908,000000,21.5113,21.5113,21.4161,21.4161,864.16723439535,0
+MBSD.US,D,20170911,000000,21.3804,21.4628,21.3714,21.3714,1130.0648449786,0
+MBSD.US,D,20170912,000000,21.4866,21.4866,21.4081,21.4369,2096.9652470992,0
+MBSD.US,D,20170913,000000,21.4369,21.4369,21.4369,21.4369,270.93355017756,0
+MBSD.US,D,20170914,000000,21.3714,21.4488,21.3614,21.4488,1065.6048181705,0
+MBSD.US,D,20170915,000000,21.3714,21.4498,21.3257,21.3515,2994.3696828174,0
+MBSD.US,D,20170918,000000,21.424,21.4409,21.3446,21.4409,1378.8402609409,0
+MBSD.US,D,20170919,000000,21.4498,21.4498,21.3515,21.3754,14979.905917439,0
+MBSD.US,D,20170920,000000,21.4141,21.4498,21.4021,21.4161,24559.270213866,0
+MBSD.US,D,20170921,000000,21.3804,21.424,21.3724,21.3952,3028.6140720592,0
+MBSD.US,D,20170922,000000,21.4319,21.4319,21.3744,21.3744,2857.3921258504,0
+MBSD.US,D,20170925,000000,21.4161,21.4161,21.4161,21.4161,17105.072426266,0
+MBSD.US,D,20170926,000000,21.4161,21.427,21.4161,21.4161,9320.5170012757,0
+MBSD.US,D,20170927,000000,21.4171,21.4181,21.3992,21.3992,12069.132831888,0
+MBSD.US,D,20170928,000000,21.3892,21.3892,21.3714,21.3714,2122.144945071,0
+MBSD.US,D,20170929,000000,21.3714,21.3892,21.3515,21.3515,18473.840808019,0
+MBSD.US,D,20171002,000000,21.424,21.424,21.3714,21.3843,5763.1292718068,0
+MBSD.US,D,20171003,000000,21.3902,21.4031,21.3902,21.4031,806.75752301943,0
+MBSD.US,D,20171004,000000,21.4419,21.4419,21.4419,21.4419,1677.9750728469,0
+MBSD.US,D,20171005,000000,21.4101,21.4101,21.4101,21.4101,377.69546957839,0
+MBSD.US,D,20171009,000000,21.3922,21.3922,21.3922,21.3922,752.36937540014,0
+MBSD.US,D,20171010,000000,21.3992,21.3992,21.3515,21.3515,1600.4216030935,0
+MBSD.US,D,20171011,000000,21.4161,21.4161,21.3853,21.3853,1865.3120257578,0
+MBSD.US,D,20171012,000000,21.4081,21.4081,21.3992,21.3992,4804.2863730371,0
+MBSD.US,D,20171013,000000,21.3992,21.3992,21.3992,21.3992,139.99912072373,0
+MBSD.US,D,20171016,000000,21.3932,21.3932,21.3704,21.3863,4578.6762792089,0
+MBSD.US,D,20171017,000000,21.4081,21.4081,21.3744,21.3873,1714.2338379265,0
+MBSD.US,D,20171018,000000,21.3804,21.3804,21.3804,21.3804,227.62446966591,0
+MBSD.US,D,20171019,000000,21.3515,21.3784,21.3515,21.3614,1597.4000393369,0
+MBSD.US,D,20171020,000000,21.3347,21.3992,21.3157,21.3406,2918.8305889017,0
+MBSD.US,D,20171023,000000,21.3347,21.3614,21.3257,21.3446,7831.8932571774,0
+MBSD.US,D,20171024,000000,21.3396,21.3614,21.3297,21.3614,2372.9347368712,0
+MBSD.US,D,20171025,000000,21.291,21.291,21.284,21.287,27936.371305855,0
+MBSD.US,D,20171026,000000,21.3515,21.3515,21.2652,21.2652,342.44389241774,0
+MBSD.US,D,20171027,000000,21.2652,21.3257,21.2652,21.291,6086.4365937658,0
+MBSD.US,D,20171030,000000,21.3157,21.4161,21.3079,21.3157,18518.157076448,0
+MBSD.US,D,20171031,000000,21.291,21.3157,21.291,21.3079,2399.1216227619,0
+MBSD.US,D,20171101,000000,21.2989,21.3992,21.2989,21.3257,5897.0852650172,0
+MBSD.US,D,20171102,000000,21.3714,21.3892,21.3525,21.3614,1158.266106707,0
+MBSD.US,D,20171103,000000,21.3992,21.4081,21.3754,21.4081,6737.0799893596,0
+MBSD.US,D,20171106,000000,21.4081,21.4786,21.4081,21.4419,1628.622864822,0
+MBSD.US,D,20171107,000000,21.3714,21.4161,21.3614,21.3714,18927.075371512,0
+MBSD.US,D,20171108,000000,21.3853,21.3892,21.3515,21.3515,4648.1722456113,0
+MBSD.US,D,20171109,000000,21.3257,21.3922,21.3157,21.3157,8107.8627469494,0
+MBSD.US,D,20171110,000000,21.3446,21.3515,21.3138,21.3148,14100.63086426,0
+MBSD.US,D,20171113,000000,21.3257,21.3515,21.3207,21.3515,2027.4692806968,0
+MBSD.US,D,20171114,000000,21.3614,21.3614,21.3476,21.3476,6913.3378751628,0
+MBSD.US,D,20171115,000000,21.3257,21.3804,21.3257,21.3804,2421.2797569772,0
+MBSD.US,D,20171116,000000,21.3804,21.4161,21.3456,21.3892,15466.377682255,0
+MBSD.US,D,20171117,000000,21.3892,21.3892,21.3157,21.3157,10110.152329674,0
+MBSD.US,D,20171120,000000,21.3297,21.3614,21.274,21.2989,46936.971395445,0
+MBSD.US,D,20171121,000000,21.3396,21.3714,21.2989,21.3714,13093.442945384,0
+MBSD.US,D,20171122,000000,21.3446,21.3664,21.3157,21.3157,9090.8781557721,0
+MBSD.US,D,20171124,000000,21.3157,21.3157,21.3157,21.3157,2116.1018175578,0
+MBSD.US,D,20171127,000000,21.3614,21.3614,21.3614,21.3614,1168.3379858958,0
+MBSD.US,D,20171128,000000,21.3614,21.3992,21.3157,21.3892,12931.285690445,0
+MBSD.US,D,20171129,000000,21.291,21.3446,21.291,21.3446,4830.4732589278,0
+MBSD.US,D,20171130,000000,21.3257,21.3515,21.3257,21.3505,14257.752179604,0
+MBSD.US,D,20171201,000000,21.3257,21.3347,21.284,21.3347,13706.82038798,0
+MBSD.US,D,20171205,000000,21.3257,21.3347,21.3157,21.3347,1160.2804825448,0
+MBSD.US,D,20171206,000000,21.3804,21.3892,21.3257,21.3347,19633.114102645,0
+MBSD.US,D,20171207,000000,21.3446,21.3892,21.3347,21.3535,10420.366208687,0
+MBSD.US,D,20171208,000000,21.3714,21.3714,21.2989,21.2989,12304.814804904,0
+MBSD.US,D,20171211,000000,21.3079,21.3347,21.3079,21.3118,12999.774468928,0
+MBSD.US,D,20171212,000000,21.3049,21.3157,21.274,21.2989,17112.122741698,0
+MBSD.US,D,20171213,000000,21.3515,21.3565,21.2989,21.3257,11981.507482945,0
+MBSD.US,D,20171214,000000,21.3515,21.3714,21.3446,21.3714,4894.9332857359,0
+MBSD.US,D,20171215,000000,21.3614,21.3614,21.291,21.2989,3185.7353874038,0
+MBSD.US,D,20171218,000000,21.3614,21.3714,21.3079,21.3079,38014.293622126,0
+MBSD.US,D,20171219,000000,21.3079,21.3257,21.2652,21.274,82310.418294279,0
+MBSD.US,D,20171220,000000,21.274,21.2989,21.274,21.2989,11018.6358325,0
+MBSD.US,D,20171221,000000,21.2652,21.2652,21.2135,21.2135,14351.42065606,0
+MBSD.US,D,20171222,000000,21.2652,21.3157,21.2135,21.2135,20564.762927604,0
+MBSD.US,D,20171226,000000,21.2652,21.3446,21.2652,21.3347,5398.5272451738,0
+MBSD.US,D,20171227,000000,21.3446,21.3892,21.3257,21.3892,8337.501592453,0
+MBSD.US,D,20171228,000000,21.291,21.3515,21.2652,21.3157,20010.809572222,0
+MBSD.US,D,20171229,000000,21.284,21.3138,21.2393,21.2652,52563.123110285,0
+MBSD.US,D,20180102,000000,21.2652,21.3515,21.2652,21.291,8565.1260621189,0
+MBSD.US,D,20180103,000000,21.3257,21.3565,21.3257,21.3565,705.03154321299,0
+MBSD.US,D,20180104,000000,21.3515,21.3614,21.3347,21.3347,2105.0227504502,0
+MBSD.US,D,20180105,000000,21.3347,21.3714,21.3347,21.3714,1480.5662407473,0
+MBSD.US,D,20180108,000000,21.3714,21.3714,21.291,21.3297,18488.948626801,0
+MBSD.US,D,20180109,000000,21.289,21.289,21.289,21.289,474.38550979045,0
+MBSD.US,D,20180110,000000,21.279,21.284,21.2473,21.2493,13953.581428104,0
+MBSD.US,D,20180111,000000,21.2622,21.2989,21.2622,21.284,17237.014043639,0
+MBSD.US,D,20180112,000000,21.2135,21.291,21.2135,21.2493,16663.924117799,0
+MBSD.US,D,20180116,000000,21.2313,21.2701,21.2313,21.2493,2240.9931194984,0
+MBSD.US,D,20180117,000000,21.274,21.274,21.2135,21.2225,20488.216645769,0
+MBSD.US,D,20180118,000000,21.2135,21.2483,21.2135,21.2313,9132.1728604459,0
+MBSD.US,D,20180119,000000,21.2483,21.2483,21.2135,21.2353,15924.648185344,0
+MBSD.US,D,20180122,000000,21.2135,21.2175,21.2036,21.2036,11829.422107196,0
+MBSD.US,D,20180123,000000,21.1669,21.1669,21.1421,21.147,587.19055670454,0
+MBSD.US,D,20180124,000000,21.147,21.1569,21.1331,21.1569,4129.4704673903,0
+MBSD.US,D,20180125,000000,21.1381,21.2493,21.1381,21.2225,24080.855952399,0
+MBSD.US,D,20180126,000000,21.1996,21.1996,21.0924,21.1381,3657.0993334377,0
+MBSD.US,D,20180129,000000,21.1013,21.1748,21.0835,21.0835,10405.258389905,0
+MBSD.US,D,20180130,000000,21.1758,21.1758,21.0825,21.0924,7103.6963918303,0
+MBSD.US,D,20180131,000000,21.0924,21.1381,21.0735,21.1381,1899.5564149996,0
+MBSD.US,D,20180201,000000,21.1182,21.1281,21.0547,21.0547,7402.8312037363,0
+MBSD.US,D,20180202,000000,21.0815,21.0864,21.0725,21.0825,5503.2747887368,0
+MBSD.US,D,20180205,000000,21.0944,21.1281,21.0944,21.1281,10778.925107808,0
+MBSD.US,D,20180206,000000,21.1381,21.1381,21.0825,21.0825,6623.2677545266,0
+MBSD.US,D,20180207,000000,21.0924,21.1013,21.0378,21.0378,7347.4358681982,0
+MBSD.US,D,20180208,000000,21.0378,21.0825,21.0378,21.0825,2154.3749584751,0
+MBSD.US,D,20180209,000000,21.0765,21.1172,21.0725,21.0725,3492.9277026609,0
+MBSD.US,D,20180212,000000,21.147,21.147,21.0626,21.0725,5157.8093325624,0
+MBSD.US,D,20180213,000000,21.0835,21.1013,21.0825,21.0904,1636.6803681731,0
+MBSD.US,D,20180214,000000,21.0457,21.0646,20.9931,20.9931,7160.0989152873,0
+MBSD.US,D,20180215,000000,21.0497,21.0825,21.003,21.0775,11007.556765393,0
+MBSD.US,D,20180216,000000,21.1013,21.1092,21.1013,21.1013,4121.4129640394,0
+MBSD.US,D,20180220,000000,21.0457,21.0924,21.0457,21.0775,4618.963795964,0
+MBSD.US,D,20180221,000000,21.0646,21.1013,21.0547,21.0646,6574.9227344206,0
+MBSD.US,D,20180222,000000,21.0924,21.1013,21.0457,21.0457,22589.210644544,0
+MBSD.US,D,20180223,000000,21.1092,21.1381,21.0924,21.0924,23645.750771444,0
+MBSD.US,D,20180226,000000,21.1569,21.1569,21.1182,21.1182,3874.6519239148,0
+MBSD.US,D,20180227,000000,21.1281,21.3813,21.0646,21.0646,18856.572217191,0
+MBSD.US,D,20180228,000000,21.0606,21.1092,21.0606,21.1092,1615.5294218767,0
+MBSD.US,D,20180301,000000,21.0825,21.1946,21.0825,21.1281,18630.962123363,0
+MBSD.US,D,20180302,000000,21.1281,21.1281,21.1281,21.1281,1207.618314732,0
+MBSD.US,D,20180305,000000,21.1092,21.1182,21.1092,21.1182,1278.1214690532,0
+MBSD.US,D,20180306,000000,21.1431,21.1431,21.0646,21.1053,5649.3170369738,0
+MBSD.US,D,20180307,000000,21.0457,21.1519,21.0457,21.0924,22772.51884578,0
+MBSD.US,D,20180308,000000,21.147,21.147,21.0924,21.0924,3537.2439710914,0
+MBSD.US,D,20180309,000000,21.0974,21.1281,21.0457,21.1092,39370.975748851,0
+MBSD.US,D,20180312,000000,21.1142,21.1182,21.0646,21.1182,2119.1233813144,0
+MBSD.US,D,20180313,000000,21.1619,21.1619,21.1281,21.1281,16170.40203755,0
+MBSD.US,D,20180314,000000,21.1669,21.1858,21.1182,21.147,5330.0384666901,0
+MBSD.US,D,20180315,000000,21.147,21.1569,21.1182,21.1559,4020.6941721518,0
+MBSD.US,D,20180316,000000,21.1281,21.1381,21.0964,21.1182,10959.211745287,0
+MBSD.US,D,20180319,000000,21.1092,21.147,21.1092,21.1331,14164.083703149,0
+MBSD.US,D,20180320,000000,21.1182,21.1281,21.0646,21.1013,7087.5813851283,0
+MBSD.US,D,20180321,000000,21.1013,21.1182,21.0725,21.1182,4387.3105746225,0
+MBSD.US,D,20180322,000000,21.1281,21.1381,21.1092,21.1092,702.00997945636,0
+MBSD.US,D,20180323,000000,21.1182,21.1381,21.1092,21.1381,1560.1340863384,0
+MBSD.US,D,20180326,000000,21.1381,21.1381,21.1092,21.1092,8603.3992030362,0
+MBSD.US,D,20180327,000000,21.147,21.2036,21.147,21.147,3790.0481387293,0
+MBSD.US,D,20180328,000000,21.1669,21.2313,21.1669,21.1758,16321.480225382,0
+MBSD.US,D,20180329,000000,21.2572,21.2572,21.2483,21.2483,1342.5814958613,0
+MBSD.US,D,20180402,000000,21.3367,21.3367,21.1946,21.1946,1318.4089858083,0
+MBSD.US,D,20180403,000000,21.1858,21.2313,21.1381,21.2313,6908.3019355685,0
+MBSD.US,D,20180404,000000,21.2483,21.284,21.2255,21.274,12511.288328274,0
+MBSD.US,D,20180405,000000,21.2483,21.284,21.1758,21.2483,17384.063479795,0
+MBSD.US,D,20180406,000000,21.274,21.285,21.2572,21.279,4445.7274739174,0
+MBSD.US,D,20180409,000000,21.1946,21.2572,21.1946,21.2135,4661.2656885568,0
+MBSD.US,D,20180410,000000,21.2383,21.2393,21.2076,21.2135,2849.3346224994,0
+MBSD.US,D,20180411,000000,21.2572,21.2572,21.2135,21.2572,5006.731144731,0
+MBSD.US,D,20180412,000000,21.2572,21.274,21.2205,21.2393,3835.3715950786,0
+MBSD.US,D,20180413,000000,21.2572,21.284,21.1758,21.2036,32339.79688718,0
+MBSD.US,D,20180416,000000,21.1758,21.1858,21.1381,21.147,5788.3089697786,0
+MBSD.US,D,20180417,000000,21.147,21.1886,21.147,21.147,1978.1170726719,0
+MBSD.US,D,20180418,000000,21.147,21.1599,21.1281,21.1281,3178.6850719717,0
+MBSD.US,D,20180419,000000,21.147,21.147,21.1092,21.1281,2704.2995621812,0
+MBSD.US,D,20180420,000000,21.1281,21.1281,21.0964,21.0964,10512.020309305,0
+MBSD.US,D,20180424,000000,21.0447,21.1182,21.0447,21.0537,9461.5233099183,0
+MBSD.US,D,20180425,000000,21.0209,21.0825,21.011,21.011,12143.664737884,0
+MBSD.US,D,20180426,000000,21.0725,21.1013,21.0447,21.0537,7048.3010562921,0
+MBSD.US,D,20180427,000000,21.1053,21.1053,21.0725,21.0825,3674.2215280585,0
+MBSD.US,D,20180430,000000,21.1669,21.1669,21.011,21.0924,74788.738916115,0
+MBSD.US,D,20180501,000000,21.1013,21.1013,21.0537,21.0537,6108.5947279811,0
+MBSD.US,D,20180502,000000,21.0735,21.0825,21.0725,21.0725,1921.7145492148,0
+MBSD.US,D,20180503,000000,21.0725,21.0775,21.0725,21.0775,1882.4342203787,0
+MBSD.US,D,20180504,000000,21.0825,21.1073,21.0755,21.0924,1818.9813814895,0
+MBSD.US,D,20180507,000000,21.0924,21.1063,21.0825,21.0874,1013.231046389,0
+MBSD.US,D,20180508,000000,21.0586,21.0844,21.011,21.0825,1831.0676365161,0
+MBSD.US,D,20180509,000000,21.0368,21.0537,21.0368,21.0537,8852.1746189985,0
+MBSD.US,D,20180510,000000,21.0537,21.1013,20.9921,21.0725,19350.09429744,0
+MBSD.US,D,20180511,000000,21.0825,21.1381,21.0725,21.1013,84137.457179119,0
+MBSD.US,D,20180514,000000,21.0725,21.0825,21.0537,21.0537,4431.626843053,0
+MBSD.US,D,20180515,000000,21.0279,21.0358,21.007,21.0279,8451.3138272859,0
+MBSD.US,D,20180516,000000,21.011,21.011,20.9822,20.9921,2952.0677902246,0
+MBSD.US,D,20180517,000000,20.9822,20.9921,20.9534,20.9921,6845.8562845981,0
+MBSD.US,D,20180518,000000,21.011,21.011,20.9921,20.9921,1816.9670056517,0
+MBSD.US,D,20180521,000000,21.002,21.0189,20.9822,20.9822,3217.9654008079,0
+MBSD.US,D,20180522,000000,21.0189,21.0447,20.9961,21.0447,2784.8745956913,0
+MBSD.US,D,20180523,000000,21.0189,21.0189,21.011,21.0189,4276.5199035462,0
+MBSD.US,D,20180524,000000,21.0279,21.0368,21.0189,21.0279,3215.9510249701,0
+MBSD.US,D,20180525,000000,21.0636,21.1053,21.0636,21.0636,7581.1034653774,0
+MBSD.US,D,20180529,000000,21.1569,21.2135,21.1013,21.2135,5690.6117416477,0
+MBSD.US,D,20180530,000000,21.1569,21.1669,21.1569,21.1669,439.13393262981,0
+MBSD.US,D,20180531,000000,21.1182,21.1182,21.1182,21.1182,100.71879188757,0
+MBSD.US,D,20180601,000000,21.1281,21.148,21.1182,21.1331,1976.1026968341,0
+MBSD.US,D,20180605,000000,21.1182,21.1281,21.1182,21.1281,3368.0364007204,0
+MBSD.US,D,20180606,000000,21.1182,21.1252,21.1182,21.1182,2100.9939987747,0
+MBSD.US,D,20180607,000000,21.0447,21.1182,21.0447,21.1013,2281.2806362534,0
+MBSD.US,D,20180611,000000,21.0725,21.0785,21.0705,21.0775,1325.4593012404,0
+MBSD.US,D,20180612,000000,21.0368,21.0924,21.0368,21.0537,6069.314399145,0
+MBSD.US,D,20180613,000000,21.0676,21.0725,21.0636,21.0636,2554.2285622687,0
+MBSD.US,D,20180614,000000,21.0537,21.0924,21.0447,21.0636,18332.834499375,0
+MBSD.US,D,20180615,000000,21.1162,21.1431,21.0825,21.1092,4518.2450040763,0
+MBSD.US,D,20180618,000000,21.1092,21.1331,21.0924,21.1013,1415.0990260204,0
+MBSD.US,D,20180619,000000,21.1013,21.1669,21.0636,21.0725,6281.8310500278,0
+MBSD.US,D,20180620,000000,21.0825,21.1013,21.0537,21.0537,13077.327938682,0
+MBSD.US,D,20180621,000000,21.0725,21.1182,21.0636,21.1092,6078.3790904149,0
+MBSD.US,D,20180622,000000,21.0725,21.0825,21.0408,21.0408,6550.7502243675,0
+MBSD.US,D,20180625,000000,21.0725,21.0725,21.0725,21.0725,4993.6377017857,0
+MBSD.US,D,20180626,000000,21.0825,21.1669,21.0636,21.1569,6086.4365937658,0
+MBSD.US,D,20180627,000000,21.1569,21.1569,21.1569,21.1569,9951.0166384919,0
+MBSD.US,D,20180628,000000,21.1569,21.1758,21.1013,21.1092,13974.732374401,0
+MBSD.US,D,20180629,000000,21.0924,21.1142,21.0537,21.0537,7700.9588277236,0
+MBSD.US,D,20180702,000000,21.1539,21.1569,21.1539,21.1569,912.51225450138,0
+MBSD.US,D,20180703,000000,21.1381,21.1381,21.1381,21.1381,383.73859709164,0
+MBSD.US,D,20180705,000000,21.1281,21.1421,21.1182,21.1182,2349.769414737,0
+MBSD.US,D,20180706,000000,21.1281,21.1669,21.1182,21.1639,8477.5007131768,0
+MBSD.US,D,20180709,000000,21.1381,21.1381,21.1281,21.1281,286.0413689607,0
+MBSD.US,D,20180710,000000,21.1281,21.1281,21.1182,21.1182,406.90391922578,0
+MBSD.US,D,20180711,000000,21.1281,21.1569,21.1092,21.1569,5051.0474131617,0
+MBSD.US,D,20180712,000000,21.1381,21.1381,21.1092,21.1092,1379.8474488597,0
+MBSD.US,D,20180713,000000,21.1569,21.2662,21.1569,21.2662,53802.971438421,0
+MBSD.US,D,20180716,000000,21.1758,21.2403,21.1669,21.2403,25202.863294027,0
+MBSD.US,D,20180717,000000,21.1738,21.1738,21.1381,21.1718,1863.29764992,0
+MBSD.US,D,20180718,000000,21.1758,21.2036,21.1381,21.1848,26357.100649058,0
+MBSD.US,D,20180719,000000,21.1946,21.2572,21.1669,21.2135,211888.16562139,0
+MBSD.US,D,20180720,000000,21.2403,21.2403,21.1281,21.1669,325250.18745461,0
+MBSD.US,D,20180723,000000,21.1858,21.1858,21.1013,21.1013,3778.9690716216,0
+MBSD.US,D,20180724,000000,21.1013,21.1092,21.1013,21.1053,507.62271111335,0
+MBSD.US,D,20180725,000000,21.1341,21.147,21.0825,21.0825,5829.6036744526,0
+MBSD.US,D,20180726,000000,21.147,21.147,21.1122,21.1281,3157.5341256753,0
+MBSD.US,D,20180727,000000,21.1063,21.1381,21.1013,21.1281,153646.51702449,0
+MBSD.US,D,20180730,000000,21.147,21.147,21.0964,21.0964,1667.9031936581,0
+MBSD.US,D,20180731,000000,21.1182,21.1669,21.0825,21.1381,307519.65133072,0
+MBSD.US,D,20180801,000000,21.1281,21.1281,21.1053,21.1053,1660.852878226,0
+MBSD.US,D,20180802,000000,21.1092,21.147,21.1092,21.1381,2743.5798910174,0
+MBSD.US,D,20180803,000000,21.1858,21.1858,21.0279,21.0825,11892.874946084,0
+MBSD.US,D,20180806,000000,21.1421,21.1529,21.0825,21.0825,1513.8034420702,0
+MBSD.US,D,20180807,000000,21.147,21.147,21.147,21.147,421.00455009004,0
+MBSD.US,D,20180808,000000,21.1202,21.1291,21.1023,21.1053,1142.1511000051,0
+MBSD.US,D,20180809,000000,21.1669,21.1669,21.1092,21.1092,768.48438210215,0
+MBSD.US,D,20180810,000000,21.1858,21.2225,21.1669,21.2135,11286.54781892,0
+MBSD.US,D,20180813,000000,21.2493,21.2493,21.2125,21.2125,565.03242248927,0
+MBSD.US,D,20180814,000000,21.1858,21.1858,21.1182,21.1549,164870.61919244,0
+MBSD.US,D,20180815,000000,21.2026,21.2036,21.1381,21.147,1361.7180663199,0
+MBSD.US,D,20180816,000000,21.1569,21.1946,21.1559,21.1559,4222.1317559269,0
+MBSD.US,D,20180817,000000,21.1381,21.1946,21.1381,21.1589,4888.8901582227,0
+MBSD.US,D,20180820,000000,21.2036,21.2275,21.1669,21.1669,1525.8896970967,0
+MBSD.US,D,20180821,000000,21.1509,21.1509,21.1381,21.147,4346.0158699486,0
+MBSD.US,D,20180822,000000,21.1669,21.2135,21.1381,21.147,4183.8586150096,0
+MBSD.US,D,20180823,000000,21.1519,21.1886,21.1489,21.1489,3557.3877294689,0
+MBSD.US,D,20180824,000000,21.147,21.2225,21.1381,21.1868,4880.8326548716,0
+MBSD.US,D,20180827,000000,21.2036,21.2036,21.1381,21.147,3738.6815548666,0
+MBSD.US,D,20180828,000000,21.1718,21.2036,21.1381,21.1381,9199.6544510106,0
+MBSD.US,D,20180829,000000,21.286,21.286,21.0408,21.1182,15672.851205624,0
+MBSD.US,D,20180830,000000,21.2125,21.2225,21.2056,21.2135,26196.957769957,0
+MBSD.US,D,20180831,000000,21.2016,21.2383,21.2016,21.2383,728.19686534713,0
+MBSD.US,D,20180904,000000,21.1639,21.1996,21.1639,21.1788,1498.6956232871,0
+MBSD.US,D,20180905,000000,21.1569,21.2036,21.1569,21.1758,1394.9552676428,0
+MBSD.US,D,20180906,000000,21.2662,21.2662,21.1669,21.2403,2149.3390188807,0
+MBSD.US,D,20180907,000000,21.1758,21.1758,21.1341,21.1341,1009.2022947134,0
+MBSD.US,D,20180910,000000,21.1669,21.1946,21.1381,21.1738,7951.7486195236,0
+MBSD.US,D,20180911,000000,21.1381,21.1381,21.1381,21.1381,496.54364400572,0
+MBSD.US,D,20180912,000000,21.1569,21.1669,21.1569,21.1669,13780.345106057,0
+MBSD.US,D,20180913,000000,21.1758,21.1758,21.1013,21.1013,577.11867751577,0
+MBSD.US,D,20180914,000000,21.1381,21.147,21.0924,21.147,5400.5416210115,0
+MBSD.US,D,20180917,000000,21.1361,21.147,21.1361,21.147,688.91653651098,0
+MBSD.US,D,20180918,000000,21.0725,21.0725,21.0447,21.0447,1286.1789724043,0
+MBSD.US,D,20180919,000000,21.0666,21.0666,21.0666,21.0666,341.43670449886,0
+MBSD.US,D,20180920,000000,21.1381,21.1381,21.0368,21.0368,2808.0399178254,0
+MBSD.US,D,20180921,000000,21.0279,21.1053,21.0279,21.0447,3766.8828165951,0
+MBSD.US,D,20180924,000000,21.1092,21.1092,21.0537,21.0636,3133.3616156223,0
+MBSD.US,D,20180925,000000,21.0279,21.0447,21.0279,21.0447,5279.6790707464,0
+MBSD.US,D,20180926,000000,21.0447,21.1013,21.0447,21.0636,4891.9117219793,0
+MBSD.US,D,20180927,000000,21.1281,21.1281,21.0924,21.0924,1706.1763345754,0
+MBSD.US,D,20180928,000000,21.1013,21.1053,21.0636,21.0725,4250.3330176554,0
+MBSD.US,D,20181001,000000,21.1013,21.1381,21.1013,21.1281,2472.6463408398,0
+MBSD.US,D,20181002,000000,21.0924,21.1669,21.0725,21.0725,86594.995701176,0
+MBSD.US,D,20181003,000000,21.1092,21.1092,21.0924,21.0924,725.1753015905,0
+MBSD.US,D,20181004,000000,21.0279,21.0368,20.9524,21.0368,15880.331916913,0
+MBSD.US,D,20181005,000000,21.0368,21.0447,21.006,21.0279,21732.09372558,0
+MBSD.US,D,20181008,000000,21.001,21.001,20.9435,21.001,2209.7702940133,0
+MBSD.US,D,20181009,000000,21.011,21.0179,21.001,21.001,2834.2268037162,0
+MBSD.US,D,20181010,000000,21.0368,21.0368,20.9713,21.007,6759.2381235748,0
+MBSD.US,D,20181011,000000,20.9713,20.9812,20.9524,20.9713,15423.068601744,0
+MBSD.US,D,20181012,000000,21.0279,21.0725,21.001,21.001,7218.5158145821,0
+MBSD.US,D,20181015,000000,21.0537,21.0725,21.0279,21.0447,87709.952727371,0
+MBSD.US,D,20181016,000000,21.0447,21.0537,21.0447,21.0537,12108.413160724,0
+MBSD.US,D,20181017,000000,21.0537,21.0537,21.0328,21.0537,21970.797262355,0
+MBSD.US,D,20181018,000000,21.0368,21.0537,20.9911,21.0447,13590.993777309,0
+MBSD.US,D,20181019,000000,21.0279,21.0725,20.9812,20.9812,8500.6660353109,0
+MBSD.US,D,20181022,000000,20.9524,20.9524,20.9435,20.9435,1488.6237440983,0
+MBSD.US,D,20181023,000000,20.9961,21.0338,20.9961,21.0338,1647.7594352807,0
+MBSD.US,D,20181024,000000,20.9921,20.9921,20.9921,20.9921,595.24806005554,0
+MBSD.US,D,20181025,000000,21.0348,21.0805,21.0348,21.0805,24383.012328061,0
+MBSD.US,D,20181026,000000,21.1083,21.1083,21.0279,21.0279,8865.2680619439,0
+MBSD.US,D,20181029,000000,21.0725,21.1053,21.0368,21.1053,1890.4917237297,0
+MBSD.US,D,20181030,000000,21.0735,21.0735,21.0735,21.0735,516.68740238323,0
+MBSD.US,D,20181031,000000,21.011,21.0636,21.011,21.0636,10780.939483646,0
+MBSD.US,D,20181101,000000,21.0427,21.0636,21.0169,21.0636,1698.1188312244,0
+MBSD.US,D,20181102,000000,21.0179,21.0924,21.0179,21.0537,12843.660341504,0
+MBSD.US,D,20181105,000000,20.9524,21.0447,20.9445,21.0279,10046.699490786,0
+MBSD.US,D,20181106,000000,20.9613,21.014,20.9524,21.014,54731.598699624,0
+MBSD.US,D,20181107,000000,21.0368,21.0447,20.9812,21.0229,5065.1480440259,0
+MBSD.US,D,20181108,000000,21.0269,21.0537,20.9713,21.011,11687.408610634,0
+MBSD.US,D,20181109,000000,21.0279,21.0368,20.9524,21.0279,3334.7991993975,0
+MBSD.US,D,20181112,000000,21.0725,21.0725,21.0725,21.0725,283.01980520407,0
+MBSD.US,D,20181113,000000,21.1013,21.1013,21.0179,21.0209,9247.9994711166,0
+MBSD.US,D,20181114,000000,21.0537,21.1013,21.0537,21.0924,501.57958360009,0
+MBSD.US,D,20181115,000000,21.1092,21.2135,21.0616,21.1232,17254.13623826,0
+MBSD.US,D,20181116,000000,21.0447,21.1381,21.0447,21.0825,16430.25652062,0
+MBSD.US,D,20181119,000000,21.1758,21.1758,21.1112,21.1182,6146.8678688984,0
+MBSD.US,D,20181120,000000,21.0825,21.1669,21.0725,21.0825,11754.890201198,0
+MBSD.US,D,20181121,000000,21.1758,21.1758,21.1122,21.1281,4163.7148566321,0
+MBSD.US,D,20181126,000000,21.0725,21.1092,21.0537,21.1013,21554.828651859,0
+MBSD.US,D,20181127,000000,21.147,21.1669,21.0725,21.1381,33841.514074223,0
+MBSD.US,D,20181128,000000,21.1381,21.1758,21.1381,21.1758,1337.5455562669,0
+MBSD.US,D,20181130,000000,21.2036,21.278,21.1281,21.1798,23056.545838903,0
+MBSD.US,D,20181203,000000,21.3227,21.3227,21.147,21.2503,33742.809658174,0
+MBSD.US,D,20181204,000000,21.2413,21.2503,21.1858,21.2323,15491.557380227,0
+MBSD.US,D,20181206,000000,21.0825,21.3327,21.0825,21.2632,31264.120189821,0
+MBSD.US,D,20181207,000000,21.2235,21.277,21.2036,21.2592,16684.067876175,0
+MBSD.US,D,20181210,000000,21.2413,21.2969,21.2235,21.2423,20581.885122225,0
+MBSD.US,D,20181211,000000,21.278,21.278,21.2503,21.278,1789.7729318421,0
+MBSD.US,D,20181212,000000,21.2323,21.2681,21.2235,21.2235,5918.2362113136,0
+MBSD.US,D,20181213,000000,21.3327,21.3327,21.2235,21.2572,2220.849361121,0
+MBSD.US,D,20181214,000000,21.2582,21.278,21.2235,21.278,12357.188576686,0
+MBSD.US,D,20181217,000000,21.2323,21.278,21.2135,21.278,4971.4795675704,0
+MBSD.US,D,20181218,000000,21.2969,21.2969,21.289,21.296,886.32536861062,0
+MBSD.US,D,20181219,000000,21.278,21.3227,21.2592,21.3128,5234.355614397,0
+MBSD.US,D,20181220,000000,21.3555,21.3604,21.2681,21.2681,6330.1760701338,0
+MBSD.US,D,20181221,000000,21.3604,21.3604,21.1083,21.28,24168.481301341,0
+MBSD.US,D,20181224,000000,21.278,21.3049,21.278,21.287,1253.9489590002,0
+MBSD.US,D,20181226,000000,21.3367,21.3367,21.3367,21.3367,1987.1817639418,0
+MBSD.US,D,20181227,000000,21.3426,21.3426,21.287,21.3217,2134.2312000976,0
+MBSD.US,D,20181228,000000,21.3436,21.3436,21.3227,21.3227,1108.9138986822,0
+MBSD.US,D,20181231,000000,21.3704,21.3882,21.3059,21.3327,18622.904620011,0
+MBSD.US,D,20190102,000000,21.3634,21.3704,21.3634,21.3634,1354.6677508878,0
+MBSD.US,D,20190103,000000,21.4329,21.4648,21.4329,21.4618,2548.1854347555,0
+MBSD.US,D,20190104,000000,21.4151,21.4608,21.4151,21.4429,3367.0292128015,0
+MBSD.US,D,20190107,000000,21.4071,21.4419,21.4071,21.4419,511.65146278886,0
+MBSD.US,D,20190108,000000,21.4389,21.4618,21.4121,21.4528,10970.290812394,0
+MBSD.US,D,20190109,000000,21.4279,21.4279,21.4279,21.4279,766.47000626441,0
+MBSD.US,D,20190110,000000,21.4131,21.4131,21.4131,21.4131,634.52838889168,0
+MBSD.US,D,20190111,000000,21.425,21.4468,21.425,21.4468,75992.328479171,0
+MBSD.US,D,20190114,000000,21.4905,21.4905,21.3982,21.4816,4991.6233259479,0
+MBSD.US,D,20190115,000000,21.425,21.4816,21.425,21.4618,2237.9715557418,0
+MBSD.US,D,20190116,000000,21.4538,21.4716,21.4151,21.4716,102233.60251756,0
+MBSD.US,D,20190117,000000,21.427,21.4985,21.3982,21.4716,30216.64475419,0
+MBSD.US,D,20190118,000000,21.4161,21.4618,21.3982,21.4528,10859.500141318,0
+MBSD.US,D,20190122,000000,21.427,21.4716,21.3794,21.3882,8339.5159682908,0
+MBSD.US,D,20190123,000000,21.4071,21.427,21.4071,21.427,536.83116076075,0
+MBSD.US,D,20190124,000000,21.4071,21.4816,21.4071,21.4538,1466.465609883,0
+MBSD.US,D,20190125,000000,21.4231,21.4816,21.4231,21.4618,4097.2404539863,0
+MBSD.US,D,20190128,000000,21.4618,21.4716,21.4618,21.4716,5232.3412385592,0
+MBSD.US,D,20190129,000000,21.5005,21.6345,21.4945,21.4945,2405.1647502752,0
+MBSD.US,D,20190130,000000,21.5005,21.5005,21.4608,21.4618,3742.710306542,0
+MBSD.US,D,20190131,000000,21.5103,21.5293,21.5103,21.5293,4443.7130980795,0
+MBSD.US,D,20190201,000000,21.5382,21.5382,21.5103,21.5103,892.36849612387,0
+MBSD.US,D,20190204,000000,21.4816,21.5392,21.4816,21.5392,19337.000854495,0
+MBSD.US,D,20190205,000000,21.4816,21.5075,21.4816,21.4945,3921.989756102,0
+MBSD.US,D,20190206,000000,21.558,21.558,21.5103,21.5103,2369.9131731145,0
+MBSD.US,D,20190207,000000,21.5501,21.5501,21.5203,21.5452,6033.0556340655,0
+MBSD.US,D,20190208,000000,21.558,21.558,21.558,21.558,5446.8722652797,0
+MBSD.US,D,20190211,000000,21.552,21.552,21.5193,21.5193,1187.4745563545,0
+MBSD.US,D,20190212,000000,21.5422,21.5491,21.5422,21.5491,1611.5006702011,0
+MBSD.US,D,20190213,000000,21.557,21.568,21.5491,21.568,2388.0425556543,0
+MBSD.US,D,20190214,000000,21.5193,21.5769,21.5193,21.561,7490.4565526785,0
+MBSD.US,D,20190215,000000,21.568,21.5967,21.567,21.5967,18850.529089677,0
+MBSD.US,D,20190219,000000,21.5799,21.6047,21.5799,21.6047,37444.225260042,0
+MBSD.US,D,20190220,000000,21.6007,21.6047,21.6007,21.6047,7214.4870629066,0
+MBSD.US,D,20190221,000000,21.5967,21.5967,21.5918,21.5957,1393.948079724,0
+MBSD.US,D,20190222,000000,21.5967,21.5967,21.558,21.558,1246.8986435681,0
+MBSD.US,D,20190225,000000,21.6087,21.6087,21.558,21.558,4326.87929949,0
+MBSD.US,D,20190226,000000,21.568,21.5937,21.568,21.568,110286.06992897,0
+MBSD.US,D,20190227,000000,21.6147,21.6246,21.5869,21.5997,2756.6733339628,0
+MBSD.US,D,20190228,000000,21.5898,21.5937,21.568,21.568,2336.6759717916,0
+MBSD.US,D,20190301,000000,21.6047,21.6047,21.571,21.5908,1554.0909588252,0
+MBSD.US,D,20190304,000000,21.568,21.571,21.568,21.571,603.30556340654,0
+MBSD.US,D,20190305,000000,21.568,21.6007,21.558,21.6007,136973.52821542,0
+MBSD.US,D,20190306,000000,21.5967,21.6037,21.5869,21.6037,99399.375713842,0
+MBSD.US,D,20190307,000000,21.6206,21.6206,21.6047,21.6047,949.77820749978,0
+MBSD.US,D,20190308,000000,21.6147,21.6147,21.6047,21.6047,101427.85218246,0
+MBSD.US,D,20190311,000000,21.6345,21.6345,21.6305,21.6305,58134.886677505,0
+MBSD.US,D,20190312,000000,21.6246,21.6246,21.6246,21.6246,40089.10073501,0
+MBSD.US,D,20190313,000000,21.6663,21.6702,21.6524,21.6702,3450.6258100681,0
+MBSD.US,D,20190314,000000,21.6574,21.6574,21.6524,21.6524,3452.6401859059,0
+MBSD.US,D,20190315,000000,21.6871,21.6871,21.6524,21.6524,286232.73466529,0
+MBSD.US,D,20190318,000000,21.6752,21.6752,21.6752,21.6752,543.88147619287,0
+MBSD.US,D,20190319,000000,21.6712,21.6791,21.6702,21.6791,1173.3739254902,0
+MBSD.US,D,20190320,000000,21.6871,21.705,21.6871,21.705,5121.5505674829,0
+MBSD.US,D,20190321,000000,21.7169,21.7288,21.7159,21.7199,26716.666736096,0
+MBSD.US,D,20190322,000000,21.7428,21.7428,21.7358,21.7378,8477.5007131768,0
+MBSD.US,D,20190325,000000,21.7328,21.7893,21.7328,21.7616,1108.9138986822,0
+MBSD.US,D,20190326,000000,21.7883,21.7983,21.7883,21.7983,1161.2876704637,0
+MBSD.US,D,20190327,000000,21.8291,21.8291,21.8192,21.8262,12060.068140618,0
+MBSD.US,D,20190328,000000,21.8291,21.8291,21.8291,21.8291,194.38726834301,0
+MBSD.US,D,20190329,000000,21.8092,21.8192,21.8092,21.8192,13408.692763992,0
+MBSD.US,D,20190401,000000,21.8291,21.8291,21.7705,21.7893,28760.251023496,0
+MBSD.US,D,20190402,000000,21.8092,21.8092,21.7805,21.7893,1078.6982611159,0
+MBSD.US,D,20190403,000000,21.7993,21.8023,21.7795,21.7795,310956.17650993,0
+MBSD.US,D,20190404,000000,21.7805,21.7993,21.7705,21.7893,177678.02076886,0
+MBSD.US,D,20190405,000000,21.7893,21.7993,21.7805,21.7805,38999.323406786,0
+MBSD.US,D,20190408,000000,21.7705,21.7805,21.7705,21.7705,16009.251970529,0
+MBSD.US,D,20190409,000000,21.7993,21.8192,21.7805,21.7805,112256.1294983,0
+MBSD.US,D,20190410,000000,21.7893,21.7893,21.7893,21.7893,10534.178443521,0
+MBSD.US,D,20190411,000000,21.7993,21.8192,21.7893,21.8043,1127.0432812219,0
+MBSD.US,D,20190412,000000,21.7893,21.7893,21.7616,21.7616,13795.45292484,0
+MBSD.US,D,20190415,000000,21.7805,21.7805,21.7616,21.7695,44744.323296054,0
+MBSD.US,D,20190416,000000,21.7705,21.7705,21.7556,21.7556,64075.281023034,0
+MBSD.US,D,20190417,000000,21.7467,21.7626,21.7467,21.7616,1529.9184487722,0
+MBSD.US,D,20190418,000000,21.7785,21.7795,21.7428,21.7428,13641.353173252,0
+MBSD.US,D,20190422,000000,21.7616,21.7805,21.7516,21.7526,6990.8913449162,0
+MBSD.US,D,20190423,000000,21.8291,21.8291,21.7516,21.7705,2919.8377768206,0
+MBSD.US,D,20190424,000000,21.7993,21.7993,21.7705,21.7883,2597.5376427804,0
+MBSD.US,D,20190425,000000,21.7993,21.7993,21.7705,21.7835,9941.951947222,0
+MBSD.US,D,20190426,000000,21.8033,21.8262,21.8033,21.8222,11422.518187969,0
+MBSD.US,D,20190429,000000,21.848,21.848,21.7993,21.7993,32980.368403585,0
+MBSD.US,D,20190430,000000,21.8092,21.8192,21.8092,21.8192,17415.28630528,0
+MBSD.US,D,20190501,000000,21.8579,21.8669,21.8529,21.8579,3870.6231722393,0
+MBSD.US,D,20190502,000000,21.8956,21.8956,21.8857,21.8877,1759.5572942759,0
+MBSD.US,D,20190503,000000,21.8718,21.8747,21.848,21.8747,1998.2608310494,0
+MBSD.US,D,20190506,000000,21.8966,21.8966,21.8678,21.8906,2783.8674077725,0
+MBSD.US,D,20190507,000000,21.8877,21.9095,21.8877,21.9095,1377.833073022,0
+MBSD.US,D,20190508,000000,21.9145,21.9234,21.8877,21.8897,16251.984258978,0
+MBSD.US,D,20190509,000000,21.8956,21.9105,21.8916,21.8916,1305.3155428629,0
+MBSD.US,D,20190510,000000,21.8956,21.9234,21.8877,21.9095,5634.2092181907,0
+MBSD.US,D,20190513,000000,21.9145,21.9522,21.8966,21.9482,206789.78037604,0
+MBSD.US,D,20190514,000000,21.9056,21.9522,21.9056,21.9403,9868.4272291441,0
+MBSD.US,D,20190515,000000,21.9145,21.9522,21.9145,21.9522,149633.88035569,0
+MBSD.US,D,20190516,000000,21.9492,21.9611,21.9433,21.9463,874.2391135841,0
+MBSD.US,D,20190517,000000,21.9433,21.9522,21.9145,21.9522,1663.8744419826,0
+MBSD.US,D,20190520,000000,21.9056,21.9522,21.8678,21.9234,78070.157155813,0
+MBSD.US,D,20190521,000000,21.8966,21.9433,21.8966,21.9145,9390.0129676781,0
+MBSD.US,D,20190522,000000,21.9363,21.9363,21.8579,21.8966,5380.397862634,0
+MBSD.US,D,20190523,000000,21.9333,21.9979,21.9333,21.9611,136603.89024919,0
+MBSD.US,D,20190524,000000,21.9751,21.9889,21.9711,21.9889,24958.11662974,0
+MBSD.US,D,20190528,000000,21.9333,21.98,21.9145,21.9611,20722.891430868,0
+MBSD.US,D,20190529,000000,21.9731,21.98,21.9731,21.98,95282.998689398,0
+MBSD.US,D,20190530,000000,21.9989,21.9989,21.98,21.9989,1099.8492074123,0
+MBSD.US,D,20190531,000000,22.0158,22.0446,22.0158,22.0396,5963.559667663,0
+MBSD.US,D,20190603,000000,22.0535,22.1677,22.0535,22.1677,1751.4997909248,0
+MBSD.US,D,20190604,000000,22.1031,22.13,22.1031,22.13,1671.9319453337,0
+MBSD.US,D,20190605,000000,22.1399,22.1399,22.0912,22.1399,92276.542751554,0
+MBSD.US,D,20190606,000000,22.1497,22.1497,22.1022,22.111,3579.5458636842,0
+MBSD.US,D,20190607,000000,22.0912,22.1577,22.0912,22.1577,2964.1540452511,0
+MBSD.US,D,20190610,000000,22.114,22.13,22.114,22.116,4934.2136145721,0
+MBSD.US,D,20190611,000000,22.0634,22.111,22.0634,22.0962,9700.2268466918,0
+MBSD.US,D,20190612,000000,22.13,22.13,22.0634,22.107,1066.6120060894,0
+MBSD.US,D,20190613,000000,22.13,22.1567,22.119,22.1458,1820.9957573273,0
+MBSD.US,D,20190614,000000,22.1497,22.1577,22.1399,22.1429,158923.17453147,0
+MBSD.US,D,20190617,000000,22.1497,22.1497,22.1497,22.1497,180.28663747875,0
+MBSD.US,D,20190618,000000,22.1449,22.1866,22.121,22.1866,4619.9709838829,0
+MBSD.US,D,20190619,000000,22.0912,22.0912,22.0683,22.0683,4875.7967152772,0
+MBSD.US,D,20190620,000000,22.1587,22.2164,22.1587,22.2154,4804.2863730371,0
+MBSD.US,D,20190621,000000,22.1657,22.1677,22.128,22.128,8097.7908677606,0
+MBSD.US,D,20190624,000000,22.1677,22.1677,22.1677,22.1677,2178.5474685282,0
+MBSD.US,D,20190625,000000,22.1697,22.2164,22.1497,22.1816,9273.1791690885,0
+MBSD.US,D,20190626,000000,22.1866,22.1866,22.1627,22.1627,2771.781152746,0
+MBSD.US,D,20190627,000000,22.1597,22.2114,22.1517,22.2114,25446.602770395,0
+MBSD.US,D,20190628,000000,22.2164,22.2164,22.1884,22.2164,6578.951486096,0
+MBSD.US,D,20190701,000000,22.2263,22.2263,22.1964,22.2024,3952.2053936682,0
+MBSD.US,D,20190702,000000,22.1866,22.265,22.1866,22.265,4406.4471450812,0
+MBSD.US,D,20190703,000000,22.2689,22.2848,22.2669,22.2669,1157.2589187882,0
+MBSD.US,D,20190705,000000,22.265,22.4705,22.2311,22.2748,17274.279996637,0
+MBSD.US,D,20190708,000000,22.265,22.265,22.2451,22.2451,8593.3273238475,0
+MBSD.US,D,20190709,000000,22.2263,22.2351,22.1964,22.1964,7873.1879618513,0
+MBSD.US,D,20190710,000000,22.1924,22.2263,22.1924,22.2263,1455.3865427754,0
+MBSD.US,D,20190711,000000,22.2164,22.2164,22.2164,22.2164,603.30556340654,0
+MBSD.US,D,20190712,000000,22.1914,22.1914,22.1856,22.1856,480.42863730371,0
+MBSD.US,D,20190715,000000,22.1826,22.2164,22.1826,22.2064,6564.8508552318,0
+MBSD.US,D,20190716,000000,22.1697,22.2064,22.1497,22.1964,22724.173825674,0
+MBSD.US,D,20190717,000000,22.1687,22.2144,22.1577,22.1914,11825.39335552,0
+MBSD.US,D,20190718,000000,22.2213,22.2213,22.2064,22.2104,552.94616746276,0
+MBSD.US,D,20190719,000000,22.2331,22.2748,22.2064,22.2748,7278.9470897147,0
+MBSD.US,D,20190722,000000,22.265,22.265,22.2411,22.2411,3708.4659173003,0
+MBSD.US,D,20190723,000000,22.2591,22.2938,22.2164,22.2848,2233.9428040663,0
+MBSD.US,D,20190724,000000,22.2601,22.2601,22.2601,22.2601,1297.2580395119,0
+MBSD.US,D,20190725,000000,22.3245,22.3325,22.3245,22.3285,6146.8678688984,0
+MBSD.US,D,20190726,000000,22.3066,22.3066,22.3066,22.3066,466.32800643945,0
+MBSD.US,D,20190729,000000,22.2948,22.3175,22.2758,22.2758,1868.3335895144,0
+MBSD.US,D,20190730,000000,22.2898,22.2948,22.2451,22.2898,5820.5389831827,0
+MBSD.US,D,20190731,000000,22.2948,22.3523,22.2948,22.3523,1776.6794888967,0
+MBSD.US,D,20190801,000000,22.3513,22.3782,22.3155,22.3782,2127.1808846655,0
+MBSD.US,D,20190802,000000,22.3692,22.4486,22.3692,22.4337,3638.9699508979,0
+MBSD.US,D,20190805,000000,22.3612,22.4239,22.3612,22.3822,5009.7527084877,0
+MBSD.US,D,20190806,000000,22.3612,22.4199,22.3612,22.396,1997.2536431305,0
+MBSD.US,D,20190807,000000,22.4337,22.4436,22.4149,22.4436,1648.7666231996,0
+MBSD.US,D,20190808,000000,22.4109,22.4436,22.3772,22.4436,1915.6714217015,0
+MBSD.US,D,20190809,000000,22.4149,22.4149,22.4149,22.4149,315.24981860809,0
+MBSD.US,D,20190812,000000,22.4029,22.4149,22.3612,22.3762,7567.0028345132,0
+MBSD.US,D,20190813,000000,22.3425,22.4049,22.3425,22.3871,10267.273645019,0
+MBSD.US,D,20190814,000000,22.394,22.394,22.394,22.394,342.44389241774,0
+MBSD.US,D,20190815,000000,22.4,22.4,22.4,22.4,438.12674471093,0
+MBSD.US,D,20190816,000000,22.4039,22.4149,22.4039,22.4049,1496.6812474493,0
+MBSD.US,D,20190819,000000,22.4119,22.4536,22.4119,22.4536,7215.4942508255,0
+MBSD.US,D,20190820,000000,22.4387,22.4486,22.4109,22.4308,3057.8225217066,0
+MBSD.US,D,20190821,000000,22.4219,22.4983,22.4059,22.4983,3501.9923939308,0
+MBSD.US,D,20190822,000000,22.4446,22.4446,22.4446,22.4446,341.43670449886,0
+MBSD.US,D,20190823,000000,22.4754,22.4754,22.4754,22.4754,339.42232866111,0
+MBSD.US,D,20190828,000000,22.4873,22.5142,22.4794,22.5142,9642.817135316,0
+MBSD.US,D,20190829,000000,22.5033,22.5033,22.5033,22.5033,670.78715397121,0
+MBSD.US,D,20190830,000000,22.5132,22.5589,22.5132,22.541,3141.4191189733,0
+MBSD.US,D,20190903,000000,22.5489,22.5658,22.53,22.5658,3017.5350049516,0
+MBSD.US,D,20190904,000000,22.6065,22.6254,22.5757,22.5787,5021.8389635142,0
+MBSD.US,D,20190905,000000,22.5489,22.5976,22.5489,22.5976,2951.0606023058,0
+MBSD.US,D,20190906,000000,22.5589,22.5589,22.5539,22.5539,16050.546675202,0
+MBSD.US,D,20190909,000000,22.5271,22.533,22.5271,22.533,442.15549638643,0
+MBSD.US,D,20190910,000000,22.5152,22.5152,22.4993,22.4993,1684.0182003602,0
+MBSD.US,D,20190911,000000,22.4695,22.5092,22.4695,22.5092,776.54188545316,0
+MBSD.US,D,20190912,000000,22.5191,22.529,22.4844,22.4844,10263.244893343,0
+MBSD.US,D,20190913,000000,22.4794,22.4993,22.4606,22.4844,43940.58733679,0
+MBSD.US,D,20190916,000000,22.4993,22.4993,22.4566,22.4606,2315.5250254952,0
+MBSD.US,D,20190917,000000,22.4337,22.4337,22.4337,22.4337,277.98386560969,0
+MBSD.US,D,20190918,000000,22.5241,22.5241,22.4794,22.4794,508.62989903223,0
+MBSD.US,D,20190919,000000,22.4794,22.5271,22.4794,22.4943,5759.1005201312,0
+MBSD.US,D,20190923,000000,22.5102,22.5678,22.4853,22.4853,7490.4565526785,0
+MBSD.US,D,20190924,000000,22.5003,22.5668,22.5003,22.5479,2917.8234009829,0
+MBSD.US,D,20190925,000000,22.5241,22.5261,22.5241,22.5241,4868.7463998451,0
+MBSD.US,D,20190926,000000,22.5033,22.539,22.4893,22.5211,3300.5548101557,0
+MBSD.US,D,20190927,000000,22.5539,22.5539,22.534,22.535,3983.4282191534,0
+MBSD.US,D,20190930,000000,22.5092,22.5092,22.5092,22.5092,413.95423465791,0
+MBSD.US,D,20191001,000000,22.5638,22.5717,22.5589,22.5589,854.09535520659,0
+MBSD.US,D,20191002,000000,22.6254,22.6254,22.6254,22.6254,708.05310696961,0
+MBSD.US,D,20191003,000000,22.6283,22.6283,22.6154,22.6154,3727.6024877589,0
+MBSD.US,D,20191004,000000,22.6105,22.6105,22.6105,22.6105,542.874288274,0
+MBSD.US,D,20191007,000000,22.6532,22.6532,22.6453,22.6453,502.58677151897,0
+MBSD.US,D,20191008,000000,22.5956,22.6254,22.5569,22.6254,3998.5360379365,0
+MBSD.US,D,20191009,000000,22.5489,22.6254,22.5489,22.6254,5468.0232115761,0
+MBSD.US,D,20191010,000000,22.6065,22.6065,22.5767,22.5767,409.9254829824,0
+MBSD.US,D,20191011,000000,22.5152,22.5549,22.5152,22.5549,1204.5967509754,0
+MBSD.US,D,20191014,000000,22.5043,22.5043,22.5043,22.5043,1084.7413886291,0
+MBSD.US,D,20191015,000000,22.5132,22.5589,22.5132,22.5211,8919.6562095632,0
+MBSD.US,D,20191016,000000,22.4993,22.545,22.4794,22.545,10918.924228531,0
+MBSD.US,D,20191017,000000,22.5092,22.5589,22.5092,22.5162,11777.048335414,0
+MBSD.US,D,20191018,000000,22.5191,22.533,22.4913,22.5241,3730.6240515155,0
+MBSD.US,D,20191021,000000,22.529,22.529,22.4853,22.4893,1006.1807309568,0
+MBSD.US,D,20191022,000000,22.5092,22.529,22.4893,22.4893,73339.395500853,0
+MBSD.US,D,20191023,000000,22.5043,22.5479,22.5043,22.5092,2057.684918263,0
+MBSD.US,D,20191024,000000,22.4893,22.5092,22.4893,22.5092,4368.1740041639,0
+MBSD.US,D,20191025,000000,22.529,22.529,22.5191,22.5191,694.95966402423,0
+MBSD.US,D,20191028,000000,22.4993,22.4993,22.4893,22.4893,61139.328239512,0
+MBSD.US,D,20191029,000000,22.5261,22.5489,22.5092,22.5092,2620.7029649146,0
+MBSD.US,D,20191030,000000,22.5678,22.5807,22.4993,22.546,29046.292392457,0
+MBSD.US,D,20191031,000000,22.5717,22.5876,22.539,22.5777,41597.868237485,0
+MBSD.US,D,20191101,000000,22.5589,22.5876,22.5489,22.5876,3109.1891055693,0
+MBSD.US,D,20191104,000000,22.5727,22.6949,22.5727,22.675,34293.741449798,0
+MBSD.US,D,20191105,000000,22.7227,22.7227,22.5539,22.5539,1471.5015494774,0
+MBSD.US,D,20191106,000000,22.5589,22.5589,22.5489,22.5499,1031.3604289287,0
+MBSD.US,D,20191107,000000,22.5539,22.5549,22.5489,22.5529,3154.5125619187,0
+MBSD.US,D,20191108,000000,22.5489,22.5489,22.4993,22.5241,20664.474531572,0
+MBSD.US,D,20191111,000000,22.529,22.529,22.4436,22.4536,1499.7028112059,0
+MBSD.US,D,20191112,000000,22.5191,22.5579,22.5191,22.532,35074.312086928,0
+MBSD.US,D,20191113,000000,22.5678,22.6254,22.5102,22.5589,67740.437859822,0
+MBSD.US,D,20191114,000000,22.5727,22.7227,22.5727,22.5777,73889.320104559,0
+MBSD.US,D,20191115,000000,22.6453,22.6551,22.5777,22.5777,82686.099388019,0
+MBSD.US,D,20191118,000000,22.5976,22.6154,22.5926,22.5926,5254.4993727745,0
+MBSD.US,D,20191119,000000,22.6542,22.6542,22.6065,22.6065,4928.1704870588,0
+MBSD.US,D,20191120,000000,22.6254,22.6453,22.6254,22.6254,2502.8619784061,0
+MBSD.US,D,20191121,000000,22.6383,22.6551,22.6154,22.6154,22122.882638105,0
+MBSD.US,D,20191122,000000,22.6403,22.6413,22.5976,22.5976,759.41969083228,0
+MBSD.US,D,20191125,000000,22.6353,22.6651,22.6154,22.6403,12231.290086826,0
+MBSD.US,D,20191126,000000,22.6502,22.675,22.6492,22.6601,8603.3992030362,0
+MBSD.US,D,20191127,000000,22.675,22.7326,22.6065,22.6065,7001.9704120238,0
+MBSD.US,D,20191129,000000,22.6453,22.6453,22.6453,22.6453,1252.9417710814,0
+MBSD.US,D,20191202,000000,22.7445,22.7445,22.6383,22.6383,9791.8809473095,0
+MBSD.US,D,20191203,000000,22.7167,22.7167,22.678,22.6978,40458.738701237,0
+MBSD.US,D,20191204,000000,22.681,22.7067,22.6482,22.678,20556.705424253,0
+MBSD.US,D,20191205,000000,22.668,22.6978,22.6383,22.6532,14133.868065583,0
+MBSD.US,D,20191206,000000,22.6383,22.668,22.6383,22.6482,161030.21165777,0
+MBSD.US,D,20191209,000000,22.668,22.668,22.6045,22.6045,5663.417667838,0
+MBSD.US,D,20191210,000000,22.5807,22.6433,22.5707,22.6095,14434.010065408,0
+MBSD.US,D,20191211,000000,22.6234,22.6413,22.6164,22.6353,3548.323038199,0
+MBSD.US,D,20191212,000000,22.6383,22.6581,22.6095,22.6184,152900.19077659,0
+MBSD.US,D,20191213,000000,22.678,22.678,22.6581,22.6581,2235.957179904,0
+MBSD.US,D,20191216,000000,22.6581,22.6581,22.5956,22.5956,2349.769414737,0
+MBSD.US,D,20191217,000000,22.6383,22.6482,22.6006,22.6045,2235.957179904,0
+MBSD.US,D,20191218,000000,22.6482,22.6482,22.6036,22.6036,958.84289876967,0
+MBSD.US,D,20191219,000000,22.5956,22.6214,22.5906,22.5906,9460.5161219994,0
+MBSD.US,D,20191220,000000,22.668,22.678,22.6115,22.6333,15580.189917088,0
+MBSD.US,D,20191223,000000,22.6611,22.688,22.6105,22.6184,6690.7493450912,0
+MBSD.US,D,20191224,000000,22.6095,22.6095,22.5956,22.5956,412.94704673903,0
+MBSD.US,D,20191226,000000,22.668,22.668,22.6045,22.6283,6179.0978823024,0
+MBSD.US,D,20191227,000000,22.6581,22.6631,22.6293,22.6482,2116.1018175578,0
+MBSD.US,D,20191230,000000,22.678,22.6939,22.678,22.6929,3458.6833134191,0
+MBSD.US,D,20191231,000000,22.6283,22.6333,22.6026,22.6333,1799.8448110309,0
+MBSD.US,D,20200102,000000,22.7077,22.7107,22.6581,22.678,16969.102057217,0
+MBSD.US,D,20200103,000000,22.688,22.7067,22.678,22.6978,21509.505195509,0
+MBSD.US,D,20200106,000000,22.7744,22.7744,22.7267,22.7267,1847.182643218,0
+MBSD.US,D,20200107,000000,22.688,22.7842,22.678,22.7067,10212.8854974,0
+MBSD.US,D,20200108,000000,22.7842,22.7842,22.678,22.7267,1885.4557841353,0
+MBSD.US,D,20200109,000000,22.6919,22.7356,22.6919,22.7067,9473.6095649448,0
+MBSD.US,D,20200110,000000,22.7356,22.7356,22.688,22.7117,15009.114367086,0
+MBSD.US,D,20200113,000000,22.7445,22.7445,22.678,22.7067,4450.7634135117,0
+MBSD.US,D,20200114,000000,22.7514,22.7514,22.7167,22.7317,8725.2689412202,0
+MBSD.US,D,20200115,000000,22.7317,22.7445,22.7217,22.7317,6088.4509696036,0
+MBSD.US,D,20200116,000000,22.7445,22.7544,22.6978,22.7317,66313.252578776,0
+MBSD.US,D,20200117,000000,22.7445,22.7445,22.7028,22.7217,5127.5936949962,0
+MBSD.US,D,20200121,000000,22.7217,22.7544,22.7217,22.7317,2474.6607166776,0
+MBSD.US,D,20200122,000000,22.8815,22.8815,22.678,22.7317,17097.014922916,0
+MBSD.US,D,20200123,000000,22.8815,22.8815,22.688,22.7842,36180.204421853,0
+MBSD.US,D,20200124,000000,22.7644,22.8428,22.7544,22.7793,16363.782117974,0
+MBSD.US,D,20200127,000000,22.8338,22.9559,22.7941,22.824,36722.071522208,0
+MBSD.US,D,20200128,000000,22.7981,22.8617,22.7744,22.819,12315.893872011,0
+MBSD.US,D,20200129,000000,22.819,22.8617,22.819,22.8518,13964.660495212,0
+MBSD.US,D,20200130,000000,22.8715,22.9559,22.8617,22.8815,16012.273534286,0
+MBSD.US,D,20200131,000000,22.8725,22.8815,22.8468,22.8468,3837.3859709164,0
+MBSD.US,D,20200203,000000,22.8637,22.8755,22.8318,22.8508,31018.366337614,0
+MBSD.US,D,20200204,000000,22.9005,22.9122,22.9005,22.9122,6368.4492110511,0
+MBSD.US,D,20200205,000000,22.8755,22.9122,22.8468,22.8657,6671.6127746327,0
+MBSD.US,D,20200206,000000,22.8378,22.9312,22.8378,22.8825,15680.908708976,0
+MBSD.US,D,20200207,000000,22.8855,22.9412,22.8855,22.9044,33640.076490448,0
+MBSD.US,D,20200210,000000,22.8278,22.8915,22.8278,22.8905,1586.3209722292,0
+MBSD.US,D,20200211,000000,22.8558,22.8875,22.8278,22.8657,1813.9454418951,0
+MBSD.US,D,20200212,000000,22.9222,22.9222,22.8508,22.8508,11423.525375888,0
+MBSD.US,D,20200213,000000,22.9122,22.9222,22.8468,22.8805,11672.300791851,0
+MBSD.US,D,20200214,000000,22.8915,22.8945,22.8755,22.8755,2109.0515021257,0
+MBSD.US,D,20200218,000000,22.8755,22.9312,22.8755,22.8955,18243.194774596,0
+MBSD.US,D,20200219,000000,22.9312,22.95,22.8955,22.9005,9861.376913712,0
+MBSD.US,D,20200220,000000,22.8657,22.9699,22.8657,22.9044,1480.5662407473,0
+MBSD.US,D,20200221,000000,22.9312,22.9799,22.9312,22.9362,8567.1404379567,0
+MBSD.US,D,20200224,000000,22.9699,22.9699,22.9332,22.9699,545.89585203062,0
+MBSD.US,D,20200225,000000,22.9372,23.0295,22.9372,22.9749,5351.1894129865,0
+MBSD.US,D,20200226,000000,22.9898,22.9898,22.9322,22.9649,3153.5053739998,0
+MBSD.US,D,20200227,000000,23.0046,23.0393,23.0046,23.0344,6867.0072308945,0
+MBSD.US,D,20200228,000000,23.4545,23.4545,23.0752,23.1377,1503.7315628814,0
+MBSD.US,D,20200302,000000,23.1447,23.1844,23.1447,23.1645,1242.8698918926,0
+MBSD.US,D,20200303,000000,23.1784,23.2717,23.1784,23.2231,10843.385134615,0
+MBSD.US,D,20200304,000000,23.1645,23.226,23.1645,23.2251,8007.1439550618,0
+MBSD.US,D,20200305,000000,23.3015,23.3015,23.235,23.247,34929.277026609,0
+MBSD.US,D,20200306,000000,23.3691,23.3691,23.1933,23.2965,25656.097857521,0
+MBSD.US,D,20200309,000000,23.8238,23.8238,23.2717,23.3372,4779.1066750651,0
+MBSD.US,D,20200310,000000,23.2867,23.3194,23.1734,23.1734,3893.7884943734,0
+MBSD.US,D,20200311,000000,23.1933,23.2033,23.0672,23.0672,86142.768325601,0
+MBSD.US,D,20200312,000000,22.686,23.097,22.4646,23.0533,79027.992866663,0
+MBSD.US,D,20200313,000000,22.9699,23.0752,22.39,22.9898,144159.8140166,0
+MBSD.US,D,20200316,000000,22.7871,23.1546,22.7871,23.1546,7440.0971567348,0
+MBSD.US,D,20200317,000000,23.0295,23.3878,22.9898,23.2033,39890.68471499,0
+MBSD.US,D,20200318,000000,22.8875,23.097,22.7574,22.8328,34373.30929539,0
+MBSD.US,D,20200319,000000,22.5827,23.3114,22.546,22.6413,53120.098029423,0
+MBSD.US,D,20200320,000000,22.4933,22.8845,22.3702,22.8845,7604.2687875115,0
+MBSD.US,D,20200323,000000,22.8845,23.085,22.822,22.8268,3284.4398034536,0
+MBSD.US,D,20200324,000000,22.8458,23.095,22.7971,23.0393,22632.519725056,0
+MBSD.US,D,20200325,000000,23.0393,23.0393,22.9749,22.9799,5192.0537218043,0
+MBSD.US,D,20200326,000000,22.8845,23.1347,22.8845,22.9749,4330.9080511655,0
+MBSD.US,D,20200327,000000,22.9589,23.2013,22.7376,23.0096,30460.384230558,0
+MBSD.US,D,20200330,000000,23.1804,23.1804,23.0483,23.1347,32072.892088678,0
+MBSD.US,D,20200331,000000,22.9599,23.0393,22.8071,23.0393,89070.663605772,0
+MBSD.US,D,20200401,000000,22.8745,24.0204,22.8258,23.0672,6085.4294058469,0
+MBSD.US,D,20200402,000000,23.2657,23.2827,23.1347,23.1347,17411.257553604,0
+MBSD.US,D,20200403,000000,23.4265,23.4265,23.2043,23.2677,5600.9720168678,0
+MBSD.US,D,20200406,000000,23.3789,23.3789,23.2131,23.2628,3475.8055080401,0
+MBSD.US,D,20200407,000000,23.233,23.3888,23.095,23.3124,12022.802187618,0
+MBSD.US,D,20200408,000000,23.2777,23.3412,23.2777,23.3074,5430.7572585778,0
+MBSD.US,D,20200409,000000,23.3511,23.3611,23.2925,23.3264,5766.1508355634,0
+MBSD.US,D,20200413,000000,23.3214,23.3701,23.0682,23.3214,33636.047738772,0
+MBSD.US,D,20200414,000000,23.3124,23.3124,23.228,23.2727,3183.7210115661,0
+MBSD.US,D,20200415,000000,23.2508,23.2925,23.2508,23.2628,3946.1622661549,0
+MBSD.US,D,20200416,000000,23.2747,23.3511,23.2727,23.3124,3360.9860852882,0
+MBSD.US,D,20200417,000000,23.2965,23.3511,23.2965,23.3074,2181.5690322848,0
+MBSD.US,D,20200420,000000,22.8795,23.3511,22.8598,23.2925,2299.4100187932,0
+MBSD.US,D,20200421,000000,23.3054,23.3124,23.2628,23.2877,2336.6759717916,0
+MBSD.US,D,20200422,000000,23.2687,23.2877,23.2687,23.2877,301.14918774384,0
+MBSD.US,D,20200423,000000,23.2877,23.3264,23.2877,23.3264,372.65952998401,0
+MBSD.US,D,20200424,000000,23.3561,23.3561,23.3561,23.3561,151.07818783136,0
+MBSD.US,D,20200427,000000,23.3314,23.3611,23.3314,23.3611,623.44932178405,0
+MBSD.US,D,20200428,000000,23.3651,23.4168,23.3412,23.3412,2423.2941328149,0
+MBSD.US,D,20200429,000000,23.4662,23.4662,23.3025,23.4515,8350.5950353984,0
+MBSD.US,D,20200430,000000,23.3701,23.4862,23.3701,23.4315,1769.6291734646,0
+MBSD.US,D,20200501,000000,23.9419,23.9419,23.4078,23.4078,13543.655945121,0
+MBSD.US,D,20200504,000000,23.3511,23.3631,23.3412,23.3561,911.50506658251,0
+MBSD.US,D,20200506,000000,23.4265,23.4662,23.4265,23.4365,10904.823597667,0
+MBSD.US,D,20200507,000000,23.4942,23.5526,23.4792,23.5429,8224.6965455389,0
+MBSD.US,D,20200508,000000,23.4565,23.4762,23.4078,23.4762,22049.357920027,0
+MBSD.US,D,20200511,000000,23.3314,23.4762,23.3314,23.4365,111299.30097535,0
+MBSD.US,D,20200512,000000,23.65,23.65,23.3701,23.4168,9802.9600144171,0
+MBSD.US,D,20200513,000000,23.3988,23.4652,23.3988,23.4216,1999.2680189682,0
+MBSD.US,D,20200514,000000,23.4265,23.4545,23.4265,23.4515,23108.919610684,0
+MBSD.US,D,20200515,000000,23.5139,23.5139,23.4712,23.4812,2337.6831597105,0
+MBSD.US,D,20200518,000000,23.4692,23.4692,23.4515,23.4515,2616.674213239,0
+MBSD.US,D,20200519,000000,23.4615,23.4862,23.4615,23.4812,903.4475632315,0
+MBSD.US,D,20200520,000000,23.4078,23.4712,23.4078,23.4712,3310.6266893444,0
+MBSD.US,D,20200521,000000,23.4565,23.5139,23.4565,23.4662,1457.4009186131,0
+MBSD.US,D,20200522,000000,23.4565,23.5239,23.4505,23.4712,15425.082977582,0
+MBSD.US,D,20200526,000000,23.5239,23.5239,23.4365,23.4712,3559.4021053068,0
+MBSD.US,D,20200527,000000,23.4922,23.5042,23.4862,23.4942,874.2391135841,0
+MBSD.US,D,20200528,000000,23.5239,23.5239,23.4475,23.5189,2078.8358645594,0
+MBSD.US,D,20200529,000000,23.5329,23.5379,23.5329,23.5379,460.28487892619,0
+MBSD.US,D,20200601,000000,23.5486,23.5756,23.5329,23.5409,2913.7946493074,0
+MBSD.US,D,20200602,000000,23.5656,23.653,23.5656,23.643,4872.7751515206,0
+MBSD.US,D,20200603,000000,23.5756,23.5953,23.5656,23.5656,4844.5738897921,0
+MBSD.US,D,20200604,000000,23.5359,23.5953,23.5359,23.5656,5059.1049165126,0
+MBSD.US,D,20200605,000000,23.663,23.7414,23.6123,23.6252,1330.4952408348,0
+MBSD.US,D,20200608,000000,23.5606,23.6053,23.5606,23.5756,10527.128128089,0
+MBSD.US,D,20200609,000000,23.5458,23.6243,23.5458,23.6083,5565.7204397071,0
+MBSD.US,D,20200610,000000,23.5626,23.5756,23.5359,23.5556,24880.563159986,0
+MBSD.US,D,20200611,000000,23.5706,23.6252,23.5566,23.6203,4471.9143598081,0
+MBSD.US,D,20200612,000000,23.5993,23.6053,23.5656,23.5656,28819.67511071,0
+MBSD.US,D,20200615,000000,23.5855,23.5855,23.5359,23.5606,30909.590042376,0
+MBSD.US,D,20200616,000000,23.8287,23.8287,23.4972,23.6729,126607.55015435,0
+MBSD.US,D,20200617,000000,23.5656,23.5656,23.5359,23.5556,6088.4509696036,0
+MBSD.US,D,20200618,000000,23.663,23.663,23.5219,23.5309,34644.242845567,0
+MBSD.US,D,20200619,000000,23.5259,23.5556,23.4972,23.505,30188.443492461,0
+MBSD.US,D,20200622,000000,23.653,23.663,23.5069,23.5069,3442.5683067172,0
+MBSD.US,D,20200623,000000,23.5556,23.5656,23.5219,23.5656,1508.7675024758,0
+MBSD.US,D,20200624,000000,23.5119,23.5359,23.5069,23.5119,45759.56871828,0
+MBSD.US,D,20200625,000000,23.4892,23.5359,23.4882,23.5119,8065.5608543566,0
+MBSD.US,D,20200626,000000,23.5359,23.5359,23.4782,23.5069,16607.521594341,0
+MBSD.US,D,20200629,000000,23.5953,23.5953,23.5359,23.5606,6643.4115129041,0
+MBSD.US,D,20200630,000000,23.5259,23.8864,23.5229,23.5458,248530.66929801,0
+MBSD.US,D,20200701,000000,23.6252,23.6252,23.5458,23.5458,11793.163342116,0
+MBSD.US,D,20200702,000000,23.6252,23.6252,23.5756,23.5756,6410.7511036438,0
+MBSD.US,D,20200706,000000,23.6153,23.6153,23.5786,23.5855,12232.297274746,0
+MBSD.US,D,20200707,000000,23.5556,23.6252,23.5556,23.6103,2451.4953945435,0
+MBSD.US,D,20200708,000000,23.5409,23.6053,23.5409,23.6053,51482.410473332,0
+MBSD.US,D,20200709,000000,23.5069,23.5953,23.5042,23.5953,46923.8779525,0
+MBSD.US,D,20200710,000000,23.5953,23.5953,23.5359,23.5359,4091.1973264731,0
+MBSD.US,D,20200713,000000,23.6053,23.6053,23.5169,23.5506,29958.804646957,0
+MBSD.US,D,20200714,000000,23.6153,23.6252,23.5359,23.5756,6071.3287749827,0
+MBSD.US,D,20200715,000000,23.5953,23.5953,23.4972,23.5506,3978.392279559,0
+MBSD.US,D,20200716,000000,23.6053,23.6252,23.5359,23.5756,17522.04822468,0
+MBSD.US,D,20200717,000000,23.5756,23.5756,23.5756,23.5756,622.44213386518,0
+MBSD.US,D,20200720,000000,23.6053,23.6252,23.5458,23.5606,7030.1716737524,0
+MBSD.US,D,20200721,000000,23.5556,23.5696,23.5359,23.5506,17327.660956338,0
+MBSD.US,D,20200722,000000,23.5855,23.6153,23.5458,23.5806,24193.660999313,0
+MBSD.US,D,20200723,000000,23.6252,23.6729,23.5904,23.6103,6464.1320633442,0
+MBSD.US,D,20200724,000000,23.6153,23.6153,23.5506,23.5606,110338.44370075,0
+MBSD.US,D,20200727,000000,23.635,23.644,23.5259,23.5458,7943.6911161726,0
+MBSD.US,D,20200728,000000,23.6173,24.0055,23.5159,23.5556,86917.295835216,0
+MBSD.US,D,20200729,000000,23.5069,23.6153,23.5069,23.5904,10471.73279255,0
+MBSD.US,D,20200730,000000,23.6213,23.6213,23.6053,23.6053,1185.4601805167,0
+MBSD.US,D,20200731,000000,23.663,23.6729,23.5756,23.663,3519.1145885517,0
+MBSD.US,D,20200803,000000,23.64,23.6748,23.64,23.65,2983.2906157098,0
+MBSD.US,D,20200804,000000,23.7344,23.7344,23.6748,23.6947,11634.027650933,0
+MBSD.US,D,20200805,000000,23.7244,23.7244,23.643,23.6847,63040.899030349,0
+MBSD.US,D,20200806,000000,23.646,23.6947,23.6173,23.6649,53444.412539302,0
+MBSD.US,D,20200807,000000,23.6947,23.6947,23.6649,23.6649,2613.6526494824,0
+MBSD.US,D,20200810,000000,23.635,23.643,23.635,23.637,1898.5492270807,0
+MBSD.US,D,20200811,000000,23.6748,23.7046,23.634,23.637,7752.3254115863,0
+MBSD.US,D,20200812,000000,23.6649,23.6649,23.5875,23.6173,9027.4253168829,0
+MBSD.US,D,20200813,000000,23.6252,23.6649,23.6213,23.6272,3492.9277026609,0
+MBSD.US,D,20200814,000000,23.664,23.6649,23.637,23.637,13914.301099268,0
+MBSD.US,D,20200817,000000,23.6649,23.6649,23.5875,23.6223,3229.0444679155,0
+MBSD.US,D,20200818,000000,23.6847,23.6847,23.641,23.646,17706.363613835,0
+MBSD.US,D,20200819,000000,23.66,23.6947,23.646,23.646,9125.1225450138,0
+MBSD.US,D,20200820,000000,23.6272,23.7046,23.6272,23.66,14318.183454736,0
+MBSD.US,D,20200821,000000,23.6173,23.6937,23.6173,23.6937,3023.5781324649,0
+MBSD.US,D,20200824,000000,23.6847,23.6847,23.6173,23.646,4574.6475275334,0
+MBSD.US,D,20200825,000000,23.661,23.6649,23.6173,23.641,2581.4226360784,0
+MBSD.US,D,20200826,000000,23.6649,23.6649,23.6272,23.641,9307.4235583304,0
+MBSD.US,D,20200827,000000,23.644,23.6748,23.6321,23.65,22862.158570559,0
+MBSD.US,D,20200828,000000,23.6649,23.6649,23.6649,23.6649,6348.3054526735,0
+MBSD.US,D,20200831,000000,23.6897,23.6897,23.66,23.66,9202.6760147672,0
+MBSD.US,D,20200901,000000,23.641,23.6748,23.6073,23.66,12939.343193796,0
+MBSD.US,D,20200902,000000,23.6748,23.6748,23.637,23.655,11498.057281884,0
+MBSD.US,D,20200903,000000,23.7046,23.7046,23.655,23.6797,18998.585713753,0
+MBSD.US,D,20200904,000000,23.7046,23.7443,23.6699,23.7046,40580.608439421,0
+MBSD.US,D,20200908,000000,23.7146,23.7146,23.6272,23.65,3145.4478706488,0
+MBSD.US,D,20200909,000000,23.5875,23.637,23.5776,23.635,16750.542278821,0
+MBSD.US,D,20200910,000000,23.6262,23.646,23.6073,23.6321,3397.2448503677,0
+MBSD.US,D,20200911,000000,23.6003,23.637,23.6003,23.6223,17323.632204662,0
+MBSD.US,D,20200914,000000,23.5973,23.655,23.5973,23.638,8358.6525387494,0
+MBSD.US,D,20200915,000000,23.655,23.655,23.6243,23.6272,22724.173825674,0
+MBSD.US,D,20200916,000000,23.5875,23.655,23.5875,23.6272,23958.986214215,0
+MBSD.US,D,20200917,000000,23.638,23.646,23.6173,23.6272,4436.6627826475,0
+MBSD.US,D,20200918,000000,23.646,23.646,23.6173,23.646,5981.6890502028,0
+MBSD.US,D,20200921,000000,23.6321,23.646,23.6023,23.6023,2309.481897982,0
+MBSD.US,D,20200922,000000,23.6153,23.6153,23.5923,23.5923,2954.0821660624,0
+MBSD.US,D,20200923,000000,23.6073,23.6173,23.6033,23.6033,159688.63734983,0
+MBSD.US,D,20200924,000000,23.636,23.646,23.6103,23.6123,8663.8304781687,0
+MBSD.US,D,20200925,000000,23.642,23.642,23.6073,23.6272,3307.6051255878,0
+MBSD.US,D,20200928,000000,23.6282,23.646,23.6223,23.6223,7346.4286802793,0
+MBSD.US,D,20200929,000000,23.646,23.646,23.6173,23.6173,4186.8801787663,0
+MBSD.US,D,20200930,000000,23.655,23.655,23.5875,23.64,32639.938887004,0
+MBSD.US,D,20201001,000000,23.646,23.6847,23.646,23.646,1173.3739254902,0
+MBSD.US,D,20201002,000000,23.7146,23.7146,23.646,23.6659,3463.7192530136,0
+MBSD.US,D,20201005,000000,23.6649,23.6659,23.655,23.6659,3781.9906353782,0
+MBSD.US,D,20201006,000000,23.6748,23.7046,23.654,23.66,5987.732177716,0
+MBSD.US,D,20201007,000000,23.6699,23.7046,23.6649,23.7046,7768.4404182882,0
+MBSD.US,D,20201008,000000,23.655,23.655,23.6272,23.655,9838.2115915778,0
+MBSD.US,D,20201009,000000,23.6163,23.646,23.5875,23.6023,84411.412293053,0
+MBSD.US,D,20201012,000000,23.5676,23.6153,23.5676,23.6073,1343.5886837801,0
+MBSD.US,D,20201013,000000,23.636,23.637,23.5875,23.5875,15516.737078198,0
+MBSD.US,D,20201014,000000,23.637,23.637,23.5676,23.6023,21653.533067908,0
+MBSD.US,D,20201015,000000,23.637,23.646,23.5885,23.6023,4504.1443732121,0
+MBSD.US,D,20201016,000000,23.6649,23.6649,23.5923,23.5923,18950.240693647,0
+MBSD.US,D,20201019,000000,23.5776,23.5973,23.5676,23.5826,8905.5555786989,0
+MBSD.US,D,20201020,000000,23.5973,23.6272,23.5676,23.6103,10541.228758952,0
+MBSD.US,D,20201021,000000,23.5726,23.6073,23.5696,23.5923,3272.3535484271,0
+MBSD.US,D,20201022,000000,23.6321,23.637,23.6073,23.6073,2990.340931142,0
+MBSD.US,D,20201023,000000,23.655,23.664,23.6272,23.641,1495.6740595304,0
+MBSD.US,D,20201026,000000,23.646,23.6748,23.646,23.65,14022.070206587,0
+MBSD.US,D,20201027,000000,23.641,23.641,23.6223,23.637,8630.5932768458,0
+MBSD.US,D,20201028,000000,23.6173,23.646,23.6073,23.6272,33217.057564521,0
+MBSD.US,D,20201029,000000,23.6321,23.6321,23.6321,23.6321,82.589409347808,0
+MBSD.US,D,20201030,000000,23.5973,23.646,23.5973,23.6123,15995.151339665,0
+MBSD.US,D,20201102,000000,23.646,23.655,23.6272,23.637,1126.036093303,0
+MBSD.US,D,20201103,000000,23.6748,23.6947,23.6699,23.6748,6485.2830096406,0
+MBSD.US,D,20201104,000000,23.6947,23.7146,23.6947,23.6997,10605.688785761,0
+MBSD.US,D,20201105,000000,23.6947,23.7106,23.6947,23.7106,3261.2744813195,0
+MBSD.US,D,20201106,000000,23.7146,23.7146,23.6847,23.6867,9089.8709678531,0
+MBSD.US,D,20201109,000000,23.6807,23.6807,23.5973,23.655,15762.490930405,0
+MBSD.US,D,20201110,000000,23.6173,23.6947,23.6173,23.6649,9976.1963364638,0
+MBSD.US,D,20201111,000000,23.636,23.655,23.6272,23.637,2098.9796229369,0
+MBSD.US,D,20201112,000000,23.9508,23.9508,23.6649,23.6659,24419.271093142,0
+MBSD.US,D,20201113,000000,23.6699,23.6847,23.655,23.655,1749.4854150871,0
+MBSD.US,D,20201116,000000,23.6748,23.6847,23.6272,23.65,26664.292964316,0
+MBSD.US,D,20201117,000000,23.66,23.7046,23.647,23.6748,13743.07915306,0
+MBSD.US,D,20201118,000000,23.6669,23.6947,23.6669,23.6947,10469.718416713,0
+MBSD.US,D,20201119,000000,23.6947,23.7096,23.6847,23.6947,50280.835286113,0
+MBSD.US,D,20201120,000000,23.7204,23.7204,23.6897,23.6947,6452.0458083177,0
+MBSD.US,D,20201123,000000,23.6847,23.6997,23.6699,23.6699,6918.3738147571,0
+MBSD.US,D,20201124,000000,23.6797,23.6797,23.661,23.6649,4191.9161183606,0
+MBSD.US,D,20201125,000000,23.7244,23.7244,23.6847,23.6847,7936.6408007405,0
+MBSD.US,D,20201127,000000,23.6748,23.6748,23.663,23.6748,5151.7662050492,0
+MBSD.US,D,20201130,000000,23.7046,23.7146,23.6897,23.6897,4307.7427290314,0
+MBSD.US,D,20201201,000000,23.6748,23.6748,23.637,23.641,9674.0399608011,0
+MBSD.US,D,20201202,000000,23.6947,23.7146,23.6947,23.6997,10887.701403046,0
+MBSD.US,D,20201203,000000,23.7146,23.7244,23.6897,23.6947,9523.9689608886,0
+MBSD.US,D,20201204,000000,23.6787,23.6847,23.6699,23.6699,1737.3991600606,0
+MBSD.US,D,20201207,000000,23.6947,23.6977,23.6748,23.6787,1275.0999052966,0
+MBSD.US,D,20201208,000000,23.6252,23.637,23.6223,23.637,3858.5369172128,0
+MBSD.US,D,20201209,000000,23.6272,23.637,23.6073,23.6073,3661.1280851132,0
+MBSD.US,D,20201210,000000,23.5973,23.646,23.5973,23.6272,123319.08159922,0
+MBSD.US,D,20201211,000000,23.648,23.648,23.6223,23.635,4185.8729908473,0
+MBSD.US,D,20201214,000000,23.636,23.646,23.6302,23.646,3480.8414476344,0
+MBSD.US,D,20201215,000000,23.655,23.6649,23.6173,23.641,10563.386893168,0
+MBSD.US,D,20201216,000000,23.647,23.655,23.6073,23.637,19137.577646557,0
+MBSD.US,D,20201217,000000,23.64,23.6649,23.64,23.646,2978.2546761155,0
+MBSD.US,D,20201218,000000,23.641,23.6649,23.6252,23.6272,3932.0616352907,0
+MBSD.US,D,20201221,000000,23.6947,23.6947,23.5776,23.6272,8919.6562095632,0
+MBSD.US,D,20201222,000000,23.655,23.655,23.5973,23.5973,15855.152218941,0
+MBSD.US,D,20201223,000000,23.5993,23.6023,23.5973,23.5973,3860.5512930505,0
+MBSD.US,D,20201224,000000,23.5676,23.6073,23.5676,23.5875,1278.1214690532,0
+MBSD.US,D,20201228,000000,23.5776,23.6153,23.5676,23.5676,5591.9073255979,0
+MBSD.US,D,20201229,000000,23.5875,23.5973,23.5279,23.5676,25684.299119249,0
+MBSD.US,D,20201230,000000,23.5865,23.5973,23.5576,23.5973,39954.13755388,0
+MBSD.US,D,20201231,000000,23.5836,23.637,23.5836,23.637,49278.683306831,0
+MBSD.US,D,20210104,000000,23.5973,23.6272,23.5973,23.5973,571.07555000252,0
+MBSD.US,D,20210105,000000,23.7146,23.7146,23.6748,23.6748,2637.8251595354,0
+MBSD.US,D,20210106,000000,23.6272,23.655,23.6272,23.6272,2368.9059851956,0
+MBSD.US,D,20210107,000000,23.646,23.655,23.637,23.646,1458.408106532,0
+MBSD.US,D,20210108,000000,23.655,23.664,23.641,23.641,7880.2382772835,0
+MBSD.US,D,20210111,000000,23.5875,23.6272,23.5676,23.5706,15788.677816295,0
+MBSD.US,D,20210112,000000,23.5826,23.6173,23.5776,23.5776,7004.9919757804,0
+MBSD.US,D,20210113,000000,23.6093,23.6331,23.6073,23.6321,19787.213854232,0
+MBSD.US,D,20210114,000000,23.646,23.646,23.5776,23.6073,10226.986128264,0
+MBSD.US,D,20210115,000000,23.3621,23.637,22.9282,23.5616,77688.432934558,0
+MBSD.US,D,20210119,000000,23.5913,23.5913,23.5875,23.5875,1791.7873076799,0
+MBSD.US,D,20210120,000000,23.5756,23.5973,23.5756,23.5826,25918.973904347,0
+MBSD.US,D,20210121,000000,23.5477,23.6173,23.5477,23.5923,7900.3820356609,0
+MBSD.US,D,20210122,000000,23.637,23.637,23.5983,23.6073,16656.873802366,0
+MBSD.US,D,20210125,000000,23.637,23.646,23.5776,23.6213,4696.5172657174,0
+MBSD.US,D,20210126,000000,23.6272,23.646,23.5676,23.5776,5536.5119900598,0
+MBSD.US,D,20210127,000000,23.5904,23.637,23.5676,23.6023,31437.356511867,0
+MBSD.US,D,20210128,000000,23.5846,23.655,23.5676,23.5776,8959.9437263182,0
+MBSD.US,D,20210129,000000,23.5904,23.655,23.5676,23.5776,26329.906575248,0
+MBSD.US,D,20210201,000000,23.647,23.65,23.646,23.646,3206.8863337002,0
+MBSD.US,D,20210202,000000,23.656,23.7344,23.656,23.7046,8574.1907533888,0
+MBSD.US,D,20210203,000000,23.6807,23.7146,23.655,23.6947,2797.9680386367,0
+MBSD.US,D,20210204,000000,23.6857,23.6857,23.637,23.6748,3560.4092932256,0
+MBSD.US,D,20210205,000000,23.6649,23.7244,23.6649,23.6897,4500.1156215367,0
+MBSD.US,D,20210208,000000,23.6739,23.6748,23.637,23.655,6921.3953785138,0
+MBSD.US,D,20210209,000000,23.636,23.6748,23.636,23.66,8954.9077867238,0
+MBSD.US,D,20210210,000000,23.6729,23.7146,23.646,23.657,10934.032047314,0
+MBSD.US,D,20210211,000000,23.647,23.6947,23.647,23.655,5996.7968689859,0
+MBSD.US,D,20210212,000000,23.646,23.6649,23.637,23.637,11337.914402783,0
+MBSD.US,D,20210216,000000,23.6272,23.6748,23.6272,23.6272,9757.6365580677,0
+MBSD.US,D,20210217,000000,23.65,23.6748,23.65,23.65,5915.214647557,0
+MBSD.US,D,20210218,000000,23.6748,23.6748,23.6173,23.6649,4728.7472791214,0
+MBSD.US,D,20210219,000000,23.6937,23.6937,23.646,23.646,6854.920975868,0
+MBSD.US,D,20210222,000000,23.5875,23.646,23.5875,23.646,598.26962381217,0
+MBSD.US,D,20210223,000000,23.637,23.6748,23.637,23.646,24185.603495963,0
+MBSD.US,D,20210224,000000,23.5973,23.6649,23.5973,23.646,11127.412127738,0
+MBSD.US,D,20210225,000000,23.6649,23.6649,23.5776,23.5776,33407.416081188,0
+MBSD.US,D,20210226,000000,23.6173,23.655,23.5676,23.6173,14796.597716203,0
+MBSD.US,D,20210301,000000,23.5786,23.6272,23.5477,23.5726,3745.7318702987,0
+MBSD.US,D,20210302,000000,23.6073,23.6272,23.5933,23.6272,39261.192265694,0
+MBSD.US,D,20210303,000000,23.6223,23.637,23.5875,23.5973,23173.379637492,0
+MBSD.US,D,20210304,000000,23.6073,23.6173,23.5616,23.5776,23303.306879027,0
+MBSD.US,D,20210305,000000,23.5477,23.5875,23.5379,23.5626,2107.037126288,0
+MBSD.US,D,20210308,000000,23.5179,23.5279,23.4982,23.5279,17456.581009954,0
+MBSD.US,D,20210309,000000,23.5279,23.5279,23.4732,23.5079,9366.847645544,0
+MBSD.US,D,20210310,000000,23.5477,23.5477,23.4982,23.5179,3681.2718434907,0
+MBSD.US,D,20210311,000000,23.5079,23.5477,23.5079,23.5477,18959.305384917,0
+MBSD.US,D,20210312,000000,23.5279,23.5576,23.5229,23.5229,8864.260874025,0
+MBSD.US,D,20210315,000000,23.5279,23.5279,23.4792,23.5279,8862.2464981872,0
+MBSD.US,D,20210316,000000,23.5079,23.5179,23.4633,23.5179,32693.319846705,0
+MBSD.US,D,20210317,000000,23.5279,23.5279,23.4902,23.5279,5748.0214530236,0
+MBSD.US,D,20210318,000000,23.5179,23.5189,23.4982,23.4982,2321.5681530085,0
+MBSD.US,D,20210319,000000,23.4692,23.4972,23.4295,23.4692,12432.727670602,0
+MBSD.US,D,20210322,000000,23.4545,23.4972,23.4275,23.4545,8020.2373980071,0
+MBSD.US,D,20210323,000000,23.4395,23.5279,23.4395,23.5179,19749.947901234,0
+MBSD.US,D,20210324,000000,23.5279,23.5279,23.4495,23.4982,31118.077941583,0
+MBSD.US,D,20210325,000000,23.5379,23.5477,23.4505,23.5229,73279.971413638,0
+MBSD.US,D,20210326,000000,23.5279,23.5279,23.4892,23.4892,1032.3676168476,0
+MBSD.US,D,20210329,000000,23.6073,23.6073,23.4495,23.4792,28163.995775522,0
+MBSD.US,D,20210330,000000,23.4702,23.4892,23.4702,23.4792,2517.9697971892,0
+MBSD.US,D,20210331,000000,23.4792,23.5379,23.4692,23.5299,44629.503873301,0
+MBSD.US,D,20210401,000000,23.5448,23.5477,23.4792,23.4792,7722.10977402,0
+MBSD.US,D,20210405,000000,23.2518,23.4395,23.2518,23.3898,30567.146149959,0
+MBSD.US,D,20210406,000000,23.4275,23.4585,23.3998,23.3998,28765.28696309,0
+MBSD.US,D,20210407,000000,23.4148,23.4495,23.3701,23.4495,16521.910621237,0
+MBSD.US,D,20210408,000000,23.3839,23.3998,23.3362,23.3799,3791.0553266481,0
+MBSD.US,D,20210409,000000,23.4088,23.4098,23.3701,23.3701,4197.9592458739,0
+MBSD.US,D,20210412,000000,23.3998,23.3998,23.3314,23.3651,7290.0261568223,0
+MBSD.US,D,20210413,000000,23.3314,23.3611,23.3314,23.3412,4037.8163667727,0
+MBSD.US,D,20210414,000000,23.4196,23.4495,23.3898,23.4196,13111.572327924,0
+MBSD.US,D,20210415,000000,23.4048,23.4485,23.3799,23.4148,8792.7505317848,0
+MBSD.US,D,20210416,000000,23.4565,23.4792,23.4196,23.4295,29777.510821559,0
+MBSD.US,D,20210419,000000,23.4395,23.4595,23.4008,23.4246,16185.509856333,0
+MBSD.US,D,20210420,000000,23.4752,23.4782,23.4196,23.4196,3063.8656492199,0
+MBSD.US,D,20210421,000000,23.4395,23.4782,23.4395,23.4395,1725.3129050341,0
+MBSD.US,D,20210422,000000,23.4188,23.4595,23.4188,23.4295,7214.4870629066,0
+MBSD.US,D,20210423,000000,23.4295,23.4692,23.4295,23.4295,4713.6394603382,0
+MBSD.US,D,20210426,000000,23.4196,23.4445,23.3799,23.4148,34467.984959765,0
+MBSD.US,D,20210427,000000,23.4196,23.4385,23.3611,23.3611,1284.1645965665,0
+MBSD.US,D,20210428,000000,23.4098,23.4098,23.3611,23.3701,4267.4552122763,0
+MBSD.US,D,20210429,000000,23.3799,23.4098,23.3511,23.3849,3492.9277026609,0
+MBSD.US,D,20210430,000000,23.4078,23.4295,23.3641,23.4048,6641.3971370664,0
+MBSD.US,D,20210503,000000,23.4545,23.4792,23.4196,23.4196,3947.1694540738,0
+MBSD.US,D,20210504,000000,23.4196,23.5179,23.4196,23.4982,88877.283525349,0
+MBSD.US,D,20210505,000000,23.4902,23.4902,23.4435,23.4692,3431.4892396095,0
+MBSD.US,D,20210506,000000,23.4395,23.4702,23.4098,23.4495,6938.5175731346,0
+MBSD.US,D,20210507,000000,23.4692,23.4792,23.4196,23.4615,5377.3762988774,0
+MBSD.US,D,20210510,000000,23.4495,23.4692,23.3701,23.4048,9223.8269610636,0
+MBSD.US,D,20210511,000000,23.4196,23.4692,23.4098,23.4196,4897.9548494925,0
+MBSD.US,D,20210512,000000,23.3412,23.4495,23.2817,23.4495,39198.746614724,0
+MBSD.US,D,20210513,000000,23.4188,23.4188,23.3314,23.3701,3706.4515414626,0
+MBSD.US,D,20210514,000000,23.3511,23.4196,23.3314,23.3701,7160.0989152873,0
+MBSD.US,D,20210517,000000,23.3412,23.4395,23.3314,23.3314,7405.852767493,0
+MBSD.US,D,20210518,000000,23.3511,23.4385,23.3412,23.3898,14360.485347329,0
+MBSD.US,D,20210519,000000,23.4108,23.4395,23.3611,23.3631,13507.397180042,0
+MBSD.US,D,20210520,000000,23.3214,23.4118,23.3214,23.3751,5159.8237084002,0
+MBSD.US,D,20210521,000000,23.4385,23.4385,23.3611,23.3611,1886.4629720542,0
+MBSD.US,D,20210524,000000,23.3701,23.3701,23.3701,23.3701,1659.8456903072,0
+MBSD.US,D,20210525,000000,23.3998,23.4098,23.3511,23.3799,4718.6753999327,0
+MBSD.US,D,20210526,000000,23.4008,23.4008,23.3898,23.3948,18191.828190733,0
+MBSD.US,D,20210527,000000,23.3611,23.3998,23.3511,23.3799,7058.3729354808,0
+MBSD.US,D,20210528,000000,23.3799,23.3839,23.3611,23.3611,3028.6140720592,0
+MBSD.US,D,20210601,000000,23.3799,23.3799,23.3314,23.3314,4358.1021249751,0
+MBSD.US,D,20210602,000000,23.3314,23.3701,23.3214,23.3511,6791.4681369789,0
+MBSD.US,D,20210603,000000,23.3511,23.3799,23.3214,23.3461,1731.3560325473,0
+MBSD.US,D,20210604,000000,23.3015,23.3511,23.3015,23.3511,5309.8947083127,0
+MBSD.US,D,20210607,000000,23.3511,23.3741,23.3511,23.3511,6772.3315665202,0
+MBSD.US,D,20210608,000000,23.3442,23.3442,23.2916,23.3214,17721.471432619,0
+MBSD.US,D,20210609,000000,23.3511,23.3611,23.3264,23.3362,8962.9652900749,0
+MBSD.US,D,20210610,000000,23.3799,23.3799,23.3701,23.3701,914.52663033914,0
+MBSD.US,D,20210611,000000,23.3998,23.3998,23.3412,23.3701,8233.7612368088,0
+MBSD.US,D,20210614,000000,23.3751,23.3799,23.3314,23.3352,5757.0861442935,0
+MBSD.US,D,20210615,000000,23.3015,23.3412,23.2916,23.3164,22912.517966503,0
+MBSD.US,D,20210616,000000,23.3511,23.3511,23.2717,23.2767,11272.447188057,0
+MBSD.US,D,20210617,000000,23.2043,23.2518,23.2043,23.2518,2368.9059851956,0
+MBSD.US,D,20210618,000000,23.2489,23.3015,23.232,23.2757,3042.7147029235,0
+MBSD.US,D,20210621,000000,23.2916,23.2916,23.242,23.242,7196.3576803668,0
+MBSD.US,D,20210622,000000,23.2717,23.2817,23.247,23.2717,10852.449825886,0
+MBSD.US,D,20210623,000000,23.2628,23.3015,23.232,23.2667,5157.8093325624,0
+MBSD.US,D,20210624,000000,23.2807,23.3015,23.243,23.2767,4798.2432455238,0
+MBSD.US,D,20210625,000000,23.3511,23.3751,23.2717,23.3264,3341.8495148295,0
+MBSD.US,D,20210628,000000,23.2598,23.2867,23.242,23.2867,3312.6410651822,0
+MBSD.US,D,20210629,000000,23.2955,23.2955,23.242,23.2867,5633.2020302717,0
+MBSD.US,D,20210630,000000,23.2618,23.3314,23.2618,23.2925,18959.305384917,0
+MBSD.US,D,20210701,000000,23.2707,23.3015,23.2131,23.2777,22974.963617474,0
+MBSD.US,D,20210702,000000,23.2518,23.4982,23.2518,23.3064,14844.942736309,0
+MBSD.US,D,20210706,000000,23.2817,23.3611,23.242,23.242,11491.006966453,0
+MBSD.US,D,20210707,000000,23.2518,23.3701,23.2518,23.3412,36527.684253864,0
+MBSD.US,D,20210708,000000,23.3769,23.3769,23.3214,23.3314,13082.363878277,0
+MBSD.US,D,20210709,000000,23.2827,23.3314,23.2817,23.3064,6862.978479219,0
+MBSD.US,D,20210712,000000,23.2916,23.3015,23.2707,23.2777,4582.7050308844,0
+MBSD.US,D,20210713,000000,23.3015,23.3064,23.2767,23.2767,2253.079374525,0
+MBSD.US,D,20210714,000000,23.2717,23.3015,23.2717,23.3015,2362.8628576824,0
+MBSD.US,D,20210715,000000,23.2817,23.3314,23.2221,23.2767,76356.930505804,0
+MBSD.US,D,20210716,000000,23.3164,23.3164,23.2916,23.3164,2669.0479850206,0
+MBSD.US,D,20210719,000000,23.3124,23.3412,23.2618,23.3015,28324.138654623,0
+MBSD.US,D,20210720,000000,23.3789,23.3789,23.2717,23.3264,42526.495498689,0
+MBSD.US,D,20210721,000000,23.3611,23.3799,23.2618,23.3214,33205.978497413,0
+MBSD.US,D,20210722,000000,23.3214,23.3511,23.2916,23.3214,14199.33528031,0
+MBSD.US,D,20210723,000000,23.3214,23.3611,23.3214,23.3362,7257.7961434183,0
+MBSD.US,D,20210726,000000,23.2618,23.3611,23.2618,23.3214,3682.2790314096,0
+MBSD.US,D,20210727,000000,24.6151,24.6151,23.3214,23.3511,7586.1394049717,0
+MBSD.US,D,20210728,000000,23.3491,23.3591,23.3461,23.3461,1139.1295362484,0
+MBSD.US,D,20210729,000000,23.3314,23.3799,23.3214,23.3511,14367.535662763,0
+MBSD.US,D,20210730,000000,23.3701,23.3701,23.3314,23.3561,15393.860152097,0
+MBSD.US,D,20210802,000000,23.3898,23.5279,23.3898,23.4345,5471.0447753327,0
+MBSD.US,D,20210803,000000,23.4595,23.4595,23.3998,23.4098,6244.5650970293,0
+MBSD.US,D,20210804,000000,23.4295,23.4445,23.3898,23.4196,3453.6473738248,0
+MBSD.US,D,20210805,000000,23.4196,23.4335,23.3799,23.3799,4537.381574535,0
+MBSD.US,D,20210806,000000,23.3998,23.3998,23.3314,23.3511,4053.9313734747,0
+MBSD.US,D,20210809,000000,23.3314,23.3601,23.2955,23.3214,4689.4669502852,0
+MBSD.US,D,20210810,000000,23.2618,23.2916,23.2618,23.2797,5038.9611581351,0
+MBSD.US,D,20210811,000000,23.3314,23.3314,23.3015,23.3074,4293.642098167,0
+MBSD.US,D,20210812,000000,23.3314,23.3412,23.2817,23.3164,22640.577228406,0
+MBSD.US,D,20210813,000000,23.3314,23.3601,23.3294,23.3412,12680.495898645,0
+MBSD.US,D,20210816,000000,23.3799,23.3799,23.3412,23.3561,22673.81442973,0
+MBSD.US,D,20210817,000000,23.3701,23.3799,23.3234,23.3511,3756.8109374064,0
+MBSD.US,D,20210818,000000,23.3412,23.3491,23.3314,23.3314,5609.0295202187,0
+MBSD.US,D,20210819,000000,23.2033,23.2916,23.1923,23.2618,15521.773017793,0
+MBSD.US,D,20210820,000000,23.3621,23.3621,23.3114,23.3412,15122.92660192,0
+MBSD.US,D,20210823,000000,23.3601,23.3611,23.3015,23.3314,38357.744702462,0
+MBSD.US,D,20210824,000000,23.3264,23.3314,23.3154,23.3314,3663.1424609509,0
+MBSD.US,D,20210825,000000,23.3691,23.3691,23.3114,23.3412,5098.3852453488,0
+MBSD.US,D,20210826,000000,23.3314,23.3511,23.2916,23.3214,68623.741664677,0
+MBSD.US,D,20210827,000000,23.3501,23.3849,23.3124,23.3849,22429.067765442,0
+MBSD.US,D,20210830,000000,23.3779,23.4118,23.3314,23.3561,6047.1562649297,0
+MBSD.US,D,20210831,000000,23.3998,23.4375,23.3224,23.3362,9987.2754035715,0
+MBSD.US,D,20210901,000000,23.2906,23.3998,23.2906,23.3224,18283.482291351,0
+MBSD.US,D,20210902,000000,23.3224,23.3412,23.3164,23.3264,7159.0917273685,0
+MBSD.US,D,20210903,000000,23.3701,23.4275,23.3274,23.3701,4723.711339527,0
+MBSD.US,D,20210907,000000,23.3701,23.3701,23.3114,23.3294,6065.2856474694,0
+MBSD.US,D,20210908,000000,23.3174,23.3461,23.3114,23.3314,4372.2027558394,0
+MBSD.US,D,20210909,000000,23.3015,23.3314,23.3015,23.3214,2397.1072469242,0
+MBSD.US,D,20210910,000000,23.3362,23.3362,23.2817,23.2906,17987.369043201,0
+MBSD.US,D,20210913,000000,23.3214,23.3412,23.3114,23.3412,12193.016945909,0
+MBSD.US,D,20210914,000000,23.3501,23.3611,23.3224,23.3362,3230.0516558344,0
+MBSD.US,D,20210915,000000,23.3611,23.3701,23.3412,23.3412,8664.8376660876,0
+MBSD.US,D,20210916,000000,23.3114,23.3114,23.3114,23.3114,173.23632204662,0
+MBSD.US,D,20210917,000000,23.3124,23.3214,23.2916,23.3214,5148.7446412926,0
+MBSD.US,D,20210920,000000,23.3214,23.3304,23.3214,23.3214,8659.8017264933,0
+MBSD.US,D,20210921,000000,23.3304,23.3314,23.3304,23.3314,304.17075150046,0
+MBSD.US,D,20210922,000000,23.3114,23.3114,23.3114,23.3114,267.91198642094,0
+MBSD.US,D,20210923,000000,23.3114,23.3214,23.2618,23.2618,7581.1034653774,0
+MBSD.US,D,20210924,000000,23.2221,23.2807,23.2221,23.2518,3878.6806755903,0
+MBSD.US,D,20210927,000000,23.242,23.3611,23.1704,23.242,62688.383258743,0
+MBSD.US,D,20210928,000000,23.242,23.3214,23.2121,23.2518,2762.7164614761,0
+MBSD.US,D,20210929,000000,23.2916,23.2916,23.2618,23.2618,811.79346261381,0
+MBSD.US,D,20210930,000000,23.2479,23.3015,23.2111,23.242,12507.259576598,0
+MBSD.US,D,20211001,000000,23.3412,23.3511,23.232,23.232,2244.0146832551,0
+MBSD.US,D,20211004,000000,23.2518,23.2628,23.2221,23.2518,3363.0004611259,0
+MBSD.US,D,20211005,000000,23.2648,23.2648,23.242,23.242,791.6497042363,0
+MBSD.US,D,20211006,000000,23.2071,23.242,23.2071,23.2221,1511.7890662324,0
+MBSD.US,D,20211007,000000,23.2171,23.2171,23.2013,23.2023,2694.2276829924,0
+MBSD.US,D,20211008,000000,23.1427,23.1923,23.1427,23.1625,12287.692610284,0
+MBSD.US,D,20211011,000000,23.1337,23.1526,23.1327,23.1526,1167.3307979769,0
+MBSD.US,D,20211012,000000,23.1247,23.1526,23.1227,23.1337,4435.6555947286,0
+MBSD.US,D,20211013,000000,23.1377,23.1625,23.1129,23.1387,5302.8443928806,0
+MBSD.US,D,20211014,000000,23.1824,23.1923,23.1327,23.1923,231532.35879115,0
+MBSD.US,D,20211015,000000,23.2023,23.4365,23.1526,23.2023,27107.455648621,0
+MBSD.US,D,20211018,000000,23.2071,23.2221,23.1596,23.1774,2366.8916093579,0
+MBSD.US,D,20211019,000000,23.2121,23.2121,23.1129,23.1227,26512.207588565,0
+MBSD.US,D,20211020,000000,23.1625,23.2121,23.1227,23.2033,5187.0177822098,0
+MBSD.US,D,20211021,000000,23.1227,23.2043,23.1129,23.1526,18036.721251225,0
+MBSD.US,D,20211022,000000,23.083,23.1824,23.083,23.1327,7082.5454455339,0
+MBSD.US,D,20211025,000000,23.1824,23.1863,23.1099,23.1476,13098.478884979,0
+MBSD.US,D,20211026,000000,23.093,23.1923,23.093,23.1427,8885.4118203214,0
+MBSD.US,D,20211027,000000,23.1327,23.1625,23.1327,23.1625,6058.2353320373,0
+MBSD.US,D,20211028,000000,23.2221,23.2817,23.1625,23.2221,9801.9528264982,0
+MBSD.US,D,20211029,000000,23.2221,23.2221,23.1427,23.2023,6926.4313181081,0
+MBSD.US,D,20211101,000000,23.1834,23.2817,23.1824,23.232,5092.3421178355,0
+MBSD.US,D,20211102,000000,23.232,23.3015,23.2091,23.2618,9502.8180145922,0
+MBSD.US,D,20211103,000000,23.2091,23.3015,23.1923,23.242,10124.252960538,0
+MBSD.US,D,20211104,000000,23.232,23.2916,23.232,23.2618,7882.2526531212,0
+MBSD.US,D,20211105,000000,23.2023,23.2965,23.2023,23.2767,7488.4421768408,0
+MBSD.US,D,20211108,000000,23.1923,23.2518,23.1923,23.227,4311.7714807068,0
+MBSD.US,D,20211109,000000,23.232,23.3114,23.1923,23.2817,8332.4656528586,0
+MBSD.US,D,20211110,000000,23.2518,23.3035,23.1724,23.1824,6071.3287749827,0
+MBSD.US,D,20211111,000000,23.1754,23.2071,23.1754,23.1824,1639.7019319297,0
+MBSD.US,D,20211112,000000,23.1824,23.1923,23.1824,23.1824,1269.0567777833,0
+MBSD.US,D,20211115,000000,23.083,23.1625,23.083,23.1427,153268.82155491,0
+MBSD.US,D,20211116,000000,23.093,23.1427,23.0742,23.103,6636.3611974719,0
+MBSD.US,D,20211117,000000,23.1387,23.1913,23.103,23.1129,15394.867340016,0
+MBSD.US,D,20211118,000000,23.1606,23.1814,23.1327,23.1337,1632.6516164975,0
+MBSD.US,D,20211119,000000,23.094,23.1853,23.094,23.1576,2822.1405486897,0
+MBSD.US,D,20211122,000000,23.1427,23.2101,23.083,23.1327,280159.39151446,0
+MBSD.US,D,20211123,000000,23.0533,23.1625,23.0493,23.083,14933.575273169,0
+MBSD.US,D,20211124,000000,23.083,23.1267,23.083,23.083,5046.0114735672,0
+MBSD.US,D,20211126,000000,23.1427,23.1427,23.1427,23.1427,2.0143758377513,0
+MBSD.US,D,20211129,000000,23.1247,23.1327,22.9539,23.0533,110272.97648602,0
+MBSD.US,D,20211130,000000,23.083,23.1625,23.0096,23.1129,13788.402609409,0
+MBSD.US,D,20211201,000000,23.1427,23.1427,23.0533,23.093,40874.707311732,0
+MBSD.US,D,20211202,000000,23.0136,23.1089,23.0136,23.0483,8108.8699348683,0
+MBSD.US,D,20211203,000000,23.0265,23.0761,22.9729,23.0285,7015.0638549692,0
+MBSD.US,D,20211206,000000,23.0533,23.1079,22.9878,23.0633,12267.548851906,0
+MBSD.US,D,20211207,000000,22.9937,23.1129,22.9937,23.0136,73861.118842831,0
+MBSD.US,D,20211208,000000,22.9342,23.0433,22.9342,23.0354,40082.050419577,0
+MBSD.US,D,20211209,000000,22.8955,23.0334,22.8955,23.0086,14734.152065232,0
+MBSD.US,D,20211210,000000,22.9739,22.9839,22.9539,22.9709,2369.9131731145,0
+MBSD.US,D,20211213,000000,22.9639,22.9839,22.9442,22.9839,17775.859580237,0
+MBSD.US,D,20211214,000000,22.9142,23.0732,22.9142,23.0036,2987.3193673854,0
+MBSD.US,D,20211215,000000,23.0136,23.083,22.9599,23.083,25959.261421103,0
+MBSD.US,D,20211216,000000,23.0086,23.0623,23.0086,23.0086,648.62901975594,0
+MBSD.US,D,20211217,000000,23.0086,23.093,23.0086,23.0732,9169.4388134444,0
+MBSD.US,D,20211220,000000,23.0236,23.0334,22.9639,22.9739,12955.458200499,0
+MBSD.US,D,20211221,000000,22.9639,23.0236,22.9054,22.9142,13053.155428629,0
+MBSD.US,D,20211222,000000,22.8558,22.9937,22.8558,22.9342,11544.387926153,0
+MBSD.US,D,20211223,000000,22.9739,23.0315,22.9342,22.9739,8632.6076526836,0
+MBSD.US,D,20211227,000000,23.0036,23.0036,22.8965,22.949,5398.5272451738,0
+MBSD.US,D,20211228,000000,22.9442,23.0036,22.9242,22.9689,11749.854261604,0
+MBSD.US,D,20211229,000000,22.9639,22.9639,22.9442,22.9442,4269.4695881141,0
+MBSD.US,D,20211230,000000,22.9539,22.9539,22.9054,22.9192,179474.84401614,0
+MBSD.US,D,20211231,000000,22.8755,23.0036,22.8755,22.9539,49427.747118825,0
+MBSD.US,D,20220103,000000,22.9102,22.9639,22.8358,22.9093,9575.3355447512,0
+MBSD.US,D,20220104,000000,22.9539,22.9539,22.8657,22.9005,6519.5273988824,0
+MBSD.US,D,20220105,000000,22.9739,22.9739,22.8508,22.8508,5725.8633188083,0
+MBSD.US,D,20220106,000000,22.9242,22.9242,22.7971,22.8408,8599.3704513607,0
+MBSD.US,D,20220107,000000,22.8161,22.8358,22.7763,22.7813,11340.93596654,0
+MBSD.US,D,20220110,000000,22.8161,22.8458,22.679,22.7366,43019.010391019,0
+MBSD.US,D,20220111,000000,22.7366,22.8061,22.7167,22.8061,45516.836429831,0
+MBSD.US,D,20220112,000000,22.7464,22.7861,22.7464,22.7564,9666.9896453689,0
+MBSD.US,D,20220113,000000,22.7763,22.7763,22.7464,22.7664,4945.2926816797,0
+MBSD.US,D,20220114,000000,22.7366,22.7763,22.7117,22.7564,36898.329408012,0
+MBSD.US,D,20220118,000000,22.7267,22.7267,22.6571,22.687,38675.008896908,0
+MBSD.US,D,20220119,000000,22.6571,22.667,22.6393,22.6571,11743.811134091,0
+MBSD.US,D,20220120,000000,22.6591,22.6969,22.6571,22.667,14004.948011966,0
+MBSD.US,D,20220121,000000,22.687,22.7028,22.677,22.6969,19122.469827774,0
+MBSD.US,D,20220124,000000,22.7267,22.7267,22.677,22.7127,11571.581999963,0
+MBSD.US,D,20220125,000000,22.7267,22.7267,22.687,22.6969,98703.408861899,0
+MBSD.US,D,20220126,000000,22.6969,22.7167,22.6571,22.6571,7821.8213779887,0
+MBSD.US,D,20220127,000000,22.6174,22.6571,22.6174,22.6492,17496.868526709,0
+MBSD.US,D,20220128,000000,22.667,22.677,22.6571,22.672,9853.3194103609,0
+MBSD.US,D,20220131,000000,22.677,22.687,22.667,22.684,6466.146439182,0
+MBSD.US,D,20220201,000000,22.6801,22.687,22.677,22.687,2187.6121597981,0
+MBSD.US,D,20220202,000000,22.7018,22.7067,22.6969,22.7067,6139.8175534662,0
+MBSD.US,D,20220203,000000,22.677,22.7066,22.677,22.6969,10893.744530559,0
+MBSD.US,D,20220204,000000,22.6373,22.6373,22.6075,22.629,5870.8983791264,0
+MBSD.US,D,20220207,000000,22.6174,22.6174,22.5876,22.5876,7362.5436869814,0
+MBSD.US,D,20220208,000000,22.5293,22.5777,22.5281,22.548,13969.696434806,0
+MBSD.US,D,20220209,000000,22.528,22.5479,22.528,22.5302,14544.800736484,0
+MBSD.US,D,20220210,000000,22.4883,22.4883,22.4033,22.4115,160732.08403378,0
+MBSD.US,D,20220211,000000,22.3866,22.4189,22.3592,22.4189,9358.7901421929,0
+MBSD.US,D,20220214,000000,22.3742,22.4042,22.3742,22.3778,1910.6354821072,0
+MBSD.US,D,20220215,000000,22.3295,22.3791,22.3295,22.3592,25349.912730182,0
+MBSD.US,D,20220216,000000,22.3792,22.398,22.3499,22.3742,4580.6906550467,0
+MBSD.US,D,20220217,000000,22.4039,22.4089,22.3692,22.3938,3960.2628970193,0
+MBSD.US,D,20220218,000000,22.4297,22.4297,22.4089,22.4089,4702.5603932306,0
+MBSD.US,D,20220222,000000,22.3684,22.4089,22.3684,22.3694,23410.068798429,0
+MBSD.US,D,20220223,000000,22.3416,22.3692,22.3395,22.3493,257653.77746718,0
+MBSD.US,D,20220224,000000,22.3295,22.3592,22.3096,22.3344,20886.055873725,0
+MBSD.US,D,20220225,000000,22.3195,22.3692,22.3096,22.3295,54762.82152511,0
+MBSD.US,D,20220228,000000,22.4614,22.4614,22.4142,22.4288,2577.3938844029,0
+MBSD.US,D,20220301,000000,22.4586,22.4883,22.4586,22.4782,12446.828301466,0
+MBSD.US,D,20220302,000000,22.4387,22.4387,22.3792,22.389,4601.8416013431,0
+MBSD.US,D,20220303,000000,22.3591,22.389,22.3195,22.3691,205208.49534341,0
+MBSD.US,D,20220304,000000,22.4288,22.4387,22.4189,22.419,30261.968210539,0
+MBSD.US,D,20220307,000000,22.4288,22.4288,22.3555,22.3743,3677.2430918151,0
+MBSD.US,D,20220308,000000,22.3295,22.3295,22.2699,22.3295,3318.6841926954,0
+MBSD.US,D,20220309,000000,22.2798,22.2798,22.2302,22.2401,8783.6858405149,0
+MBSD.US,D,20220310,000000,22.1904,22.2401,22.1607,22.2104,100846.70475327,0
+MBSD.US,D,20220311,000000,22.1806,22.2203,22.1607,22.1901,25291.495830887,0
+MBSD.US,D,20220314,000000,22.131,22.1409,22.0912,22.121,39647.952426543,0
+MBSD.US,D,20220315,000000,22.1106,22.1106,22.0217,22.0463,10708.421953487,0
+MBSD.US,D,20220316,000000,22.015,22.0235,21.9582,21.9871,13487.253421664,0
+MBSD.US,D,20220317,000000,22.0217,22.0663,22.0217,22.0316,12197.045697585,0
+MBSD.US,D,20220318,000000,22.0614,22.0814,22.0515,22.0515,18467.797680505,0
+MBSD.US,D,20220321,000000,22.0118,22.0118,21.9125,21.9621,19441.748398058,0
+MBSD.US,D,20220322,000000,21.8926,21.9026,21.8827,21.8976,4473.9287356458,0
+MBSD.US,D,20220323,000000,21.9026,21.9324,21.9026,21.9274,12998.767281009,0
+MBSD.US,D,20220324,000000,21.8926,21.8926,21.8853,21.8925,3463.7192530136,0
+MBSD.US,D,20220325,000000,21.7835,21.7835,21.7735,21.7785,7091.6101368037,0
+MBSD.US,D,20220328,000000,21.6851,21.7153,21.6851,21.7153,7311.1771031187,0
+MBSD.US,D,20220329,000000,21.7238,21.7338,21.704,21.7238,9375.9123368139,0
+MBSD.US,D,20220330,000000,21.7438,21.8132,21.7438,21.8132,27941.40724545,0
+MBSD.US,D,20220331,000000,21.8529,21.8728,21.8194,21.8579,27998.816956825,0
+MBSD.US,D,20220401,000000,21.7189,21.7793,21.7129,21.7613,41469.955371788,0
+MBSD.US,D,20220404,000000,21.7635,21.7635,21.7339,21.7635,15360.622950773,0
+MBSD.US,D,20220405,000000,21.7238,21.7338,21.6494,21.6494,13560.778139743,0
+MBSD.US,D,20220406,000000,21.565,21.6147,21.555,21.6047,269716.86717155,0
+MBSD.US,D,20220407,000000,21.5947,21.5947,21.5458,21.5849,73912.485426694,0
+MBSD.US,D,20220408,000000,21.4905,21.5055,21.4756,21.4756,3630.9124475469,0
+MBSD.US,D,20220411,000000,21.4359,21.4359,21.4063,21.4111,10868.564832588,0
+MBSD.US,D,20220412,000000,21.4416,21.4658,21.4359,21.4409,4370.1883800017,0
+MBSD.US,D,20220413,000000,21.5055,21.5055,21.4756,21.4856,1971.0667572397,0
+MBSD.US,D,20220414,000000,21.4061,21.4359,21.3466,21.3717,13009.846348118,0
+MBSD.US,D,20220418,000000,21.3764,21.3764,21.3466,21.3515,9158.3597463367,0
+MBSD.US,D,20220419,000000,21.2501,21.287,21.2501,21.2672,69041.72465101,0
+MBSD.US,D,20220420,000000,21.2275,21.2662,21.0509,21.2473,30616.498357983,0
+MBSD.US,D,20220421,000000,21.2175,21.2175,21.1679,21.1976,6642.4043249852,0
+MBSD.US,D,20220422,000000,21.1579,21.1877,21.148,21.1877,6013.9190636068,0
+MBSD.US,D,20220425,000000,21.2671,21.2671,21.0984,21.0984,382651.84132717,0
+MBSD.US,D,20220426,000000,21.277,21.277,21.2077,21.277,27690.61745365,0
+MBSD.US,D,20220427,000000,21.3167,21.3317,21.2672,21.2721,27851.76752067,0
+MBSD.US,D,20220428,000000,21.2848,21.2848,21.2474,21.2721,14302.068448034,0
+MBSD.US,D,20220429,000000,21.2225,21.2323,21.2133,21.2323,11832.443670952,0
+MBSD.US,D,20220502,000000,21.1975,21.1975,21.1331,21.1478,22215.853359834,0
+MBSD.US,D,20220503,000000,21.1876,21.1876,21.1279,21.1279,11184.796406365,0
+MBSD.US,D,20220504,000000,21.1229,21.2175,21.108,21.2175,17072.113102518,0
+MBSD.US,D,20220505,000000,21.1876,21.2125,21.0733,21.1478,19982.109544242,0
+MBSD.US,D,20220506,000000,21.108,21.1294,21.0981,21.0981,6177.7134405109,0
+MBSD.US,D,20220509,000000,21.0981,21.1677,21.0846,21.1677,9935.7889557209,0
+MBSD.US,D,20220510,000000,21.2373,21.2373,21.1876,21.1876,11537.4927983,0
+MBSD.US,D,20220511,000000,21.169,21.193,21.169,21.193,922.43671736972,0
+MBSD.US,D,20220512,000000,21.2539,21.2871,21.2473,21.2771,9811.1896605642,0
+MBSD.US,D,20220513,000000,21.2275,21.2423,21.2175,21.2373,3229.5333438195,0
+MBSD.US,D,20220516,000000,21.2771,21.2971,21.2573,21.2573,13805.400936757,0
+MBSD.US,D,20220517,000000,21.1975,21.2225,21.1777,21.1777,1769.5109578301,0
+MBSD.US,D,20220518,000000,21.1777,21.2473,21.1777,21.2423,3738.9836877263,0
+MBSD.US,D,20220519,000000,21.2971,21.3322,21.2771,21.2771,20714.632819801,0
+MBSD.US,D,20220520,000000,21.3269,21.3469,21.3071,21.3169,24998.236007324,0
+MBSD.US,D,20220523,000000,21.3269,21.3269,21.2673,21.2771,12198.672929051,0
+MBSD.US,D,20220524,000000,21.3369,21.4065,21.3369,21.4065,9112.8307078714,0
+MBSD.US,D,20220525,000000,21.4065,21.4115,21.4065,21.4115,361.73988916459,0
+MBSD.US,D,20220526,000000,21.4662,21.4662,21.3966,21.4115,14994.118405872,0
+MBSD.US,D,20220527,000000,21.4727,21.4727,21.4265,21.4265,2005.6467188126,0
+MBSD.US,D,20220531,000000,21.3767,21.3966,21.3711,21.3817,12715.157104136,0
+MBSD.US,D,20220601,000000,21.2971,21.3021,21.2523,21.2573,6054.1189783797,0
+MBSD.US,D,20220602,000000,21.2673,21.2971,21.2623,21.2871,89917.483283039,0
+MBSD.US,D,20220603,000000,21.2871,21.2896,21.283,21.2871,2272.9323035842,0
+MBSD.US,D,20220606,000000,21.2275,21.273,21.1777,21.2025,22627.83490027,0
+MBSD.US,D,20220607,000000,21.2305,21.2305,21.1877,21.2225,9317.8166450647,0
+MBSD.US,D,20220608,000000,21.2472,21.2472,21.1927,21.1995,7331.2617537358,0
+MBSD.US,D,20220609,000000,21.1577,21.2075,21.1577,21.1876,40481.708096594,0
+MBSD.US,D,20220610,000000,21.1179,21.1179,21.0333,21.0333,4537.8259429648,0
+MBSD.US,D,20220613,000000,20.899,20.904,20.7596,20.8094,18115.129782943,0
+MBSD.US,D,20220614,000000,20.7596,20.7696,20.68,20.685,14077.710686655,0
+MBSD.US,D,20220615,000000,20.7398,20.7995,20.6701,20.7995,5385.9050164506,0
+MBSD.US,D,20220616,000000,20.7,20.8442,20.7,20.8442,12596.586807132,0
+MBSD.US,D,20220617,000000,20.8437,20.8582,20.8437,20.8555,566.72582635787,0
+MBSD.US,D,20220621,000000,20.8218,20.889,20.8094,20.8393,4389.1106551971,0
+MBSD.US,D,20220622,000000,20.899,20.9686,20.899,20.9338,1968.4678968707,0
+MBSD.US,D,20220623,000000,20.9986,21.0588,20.9986,21.0035,18775.305080668,0
+MBSD.US,D,20220624,000000,21.0085,21.0085,20.9791,20.9885,2979.3299204806,0
+MBSD.US,D,20220627,000000,20.9687,20.9786,20.9189,20.9687,6549.5016599301,0
+MBSD.US,D,20220628,000000,20.9289,20.9687,20.9089,20.9189,5976.7468354195,0
+MBSD.US,D,20220629,000000,20.9934,21.0251,20.9934,21.0239,1521.3172005422,0
+MBSD.US,D,20220630,000000,21.0981,21.1379,21.0682,21.1329,137868.11525785,0
+MBSD.US,D,20220701,000000,21.1975,21.1975,21.1827,21.1827,4873.4401734675,0
+MBSD.US,D,20220705,000000,21.2275,21.2275,21.2175,21.2175,69640.957662337,0
+MBSD.US,D,20220706,000000,21.2573,21.2573,21.1379,21.1429,55310.029053267,0
+MBSD.US,D,20220707,000000,21.1179,21.1179,21.0403,21.0931,4850.3290138819,0
+MBSD.US,D,20220708,000000,21.0533,21.1975,21.0533,21.0581,35839.379518982,0
+MBSD.US,D,20220711,000000,21.0582,21.1222,21.0582,21.0582,11483.231814925,0
+MBSD.US,D,20220712,000000,21.0881,21.1129,21.0617,21.0831,10482.41812157,0
+MBSD.US,D,20220713,000000,21.0085,21.0938,21.0085,21.0781,197690.84942845,0
+MBSD.US,D,20220714,000000,21.0284,21.0781,21.0284,21.0632,16379.783147977,0
+MBSD.US,D,20220715,000000,21.0781,21.0888,21.0682,21.0881,14509.788887602,0
+MBSD.US,D,20220718,000000,21.0582,21.103,21.0582,21.103,2907.9867756732,0
+MBSD.US,D,20220719,000000,21.1179,21.1179,21.0682,21.0913,3093.8808853827,0
+MBSD.US,D,20220720,000000,21.0582,21.0582,21.0582,21.0582,213.02460139693,0
+MBSD.US,D,20220721,000000,21.1179,21.1478,21.0881,21.1478,3953.0131221487,0
+MBSD.US,D,20220722,000000,21.2473,21.2871,21.2175,21.2373,6419.8781996461,0
+MBSD.US,D,20220725,000000,21.2175,21.2673,21.2175,21.2573,1817.7429430521,0
+MBSD.US,D,20220726,000000,21.3071,21.3169,21.2623,21.2623,5716.4950818261,0
+MBSD.US,D,20220727,000000,21.3021,21.3264,21.2275,21.2502,9090.7243813114,0
+MBSD.US,D,20220728,000000,21.4065,21.4215,21.3568,21.4105,30074.652451934,0
+MBSD.US,D,20220729,000000,21.4563,21.4862,21.4338,21.466,1207.8092965996,0
+MBSD.US,D,20220801,000000,21.5012,21.5317,21.4962,21.5211,6244.5958936324,0
+MBSD.US,D,20220802,000000,21.5261,21.5261,21.3914,21.3914,8152.3605405392,0
+MBSD.US,D,20220803,000000,21.3266,21.3715,21.2967,21.3715,2624.5548321608,0
+MBSD.US,D,20220804,000000,21.4264,21.4286,21.4214,21.4286,822.053079592,0
+MBSD.US,D,20220805,000000,21.2867,21.3067,21.2468,21.3067,3119.7916874272,0
+MBSD.US,D,20220808,000000,21.3075,21.3266,21.3075,21.3266,4442.0941410636,0
+MBSD.US,D,20220809,000000,21.2917,21.3266,21.2568,21.2917,12672.64997454,0
+MBSD.US,D,20220810,000000,21.3665,21.3973,21.3166,21.3416,4060.14021018,0
+MBSD.US,D,20220811,000000,21.3665,21.3665,21.3565,21.3615,60560.24937204,0
+MBSD.US,D,20220812,000000,21.3266,21.3266,21.2867,21.2977,3039.5913869792,0
+MBSD.US,D,20220815,000000,21.3467,21.3865,21.3466,21.3565,12606.48472667,0
+MBSD.US,D,20220816,000000,21.3427,21.3427,21.2967,21.3198,7975.9198795536,0
+MBSD.US,D,20220817,000000,21.2468,21.2782,21.2468,21.2668,12092.200300047,0
+MBSD.US,D,20220818,000000,21.2851,21.2851,21.2269,21.2568,4136.3304956056,0
+MBSD.US,D,20220819,000000,21.1576,21.1928,21.157,21.165,2714.7801701648,0
+MBSD.US,D,20220822,000000,21.167,21.167,21.0972,21.1271,30105.187780668,0
+MBSD.US,D,20220823,000000,21.1362,21.1362,21.1004,21.1009,12779.917876389,0
+MBSD.US,D,20220824,000000,21.0673,21.0872,21.0473,21.0573,13807.484225879,0
+MBSD.US,D,20220825,000000,21.0573,21.0972,21.0573,21.0972,4802.9954930796,0
+MBSD.US,D,20220826,000000,21.1171,21.2269,21.0772,21.1022,22138.290434915,0
+MBSD.US,D,20220829,000000,21.0573,21.1072,21.0373,21.0673,20585.41211749,0
+MBSD.US,D,20220830,000000,21.0448,21.0573,20.9876,21.0174,27409.45518186,0
+MBSD.US,D,20220831,000000,21.0473,21.0473,20.9924,20.9924,9774.4116171,0
+MBSD.US,D,20220901,000000,20.8877,20.9077,20.8379,20.9077,6826.0480718804,0
+MBSD.US,D,20220902,000000,20.8977,20.9476,20.8977,20.9276,4439.0866297968,0
+MBSD.US,D,20220906,000000,20.8478,20.8578,20.7962,20.8031,26045.047570488,0
+MBSD.US,D,20220907,000000,20.8435,20.8578,20.8328,20.8487,167205.59638901,0
+MBSD.US,D,20220908,000000,20.8678,20.8678,20.8378,20.8466,3787.4591886568,0
+MBSD.US,D,20220909,000000,20.8378,20.8378,20.813,20.813,18219.503254274,0
+MBSD.US,D,20220912,000000,20.8511,20.8527,20.7697,20.778,6692.7150723856,0
+MBSD.US,D,20220913,000000,20.6882,20.6932,20.6583,20.6683,3634.07611405,0
+MBSD.US,D,20220914,000000,20.6383,20.6683,20.6383,20.6583,30147.292938403,0
+MBSD.US,D,20220915,000000,20.6674,20.6782,20.6234,20.6234,108414.76614561,0
+MBSD.US,D,20220916,000000,20.5885,20.6234,20.5885,20.6234,3792.4717074348,0
+MBSD.US,D,20220919,000000,20.5386,20.5685,20.5386,20.5685,24623.497245047,0
+MBSD.US,D,20220920,000000,20.4987,20.5186,20.4987,20.4987,11732.301451787,0
+MBSD.US,D,20220921,000000,20.5087,20.5386,20.4688,20.5037,15076.653980468,0
+MBSD.US,D,20220922,000000,20.4688,20.4688,20.379,20.4179,9770.4016020776,0
+MBSD.US,D,20220923,000000,20.2892,20.3191,20.2593,20.2643,12519.266899933,0
+MBSD.US,D,20220926,000000,20.1695,20.1755,19.99,19.9999,28588.399598445,0
+MBSD.US,D,20220927,000000,20.0099,20.0099,19.9201,19.95,329437.77164649,0
+MBSD.US,D,20220928,000000,20.1695,20.2994,20.1206,20.2892,30558.319478199,0
+MBSD.US,D,20220929,000000,20.2094,20.2393,20.1994,20.2293,3956.8823233532,0
+MBSD.US,D,20220930,000000,20.2393,20.2529,20.1545,20.1545,3704.251376942,0
+MBSD.US,D,20221003,000000,20.2058,20.2693,20.1895,20.1931,7880.6820227716,0
+MBSD.US,D,20221004,000000,20.2892,20.3185,20.2493,20.2493,19846.566849613,0
+MBSD.US,D,20221005,000000,20.1795,20.1806,20.1296,20.1545,7611.0085125152,0
+MBSD.US,D,20221006,000000,20.1695,20.174,20.0997,20.0997,1956.8873309312,0
+MBSD.US,D,20221007,000000,19.9999,20.0488,19.9999,20.0249,3635.0786178056,0
+MBSD.US,D,20221010,000000,20.0498,20.0498,19.98,19.988,17224.017024964,0
+MBSD.US,D,20221011,000000,20.0199,20.0199,20.009,20.009,107324.04205951,0
+MBSD.US,D,20221012,000000,19.9999,20.0099,19.9701,19.99,7162.889333762,0
+MBSD.US,D,20221013,000000,19.8104,19.9301,19.8104,19.9002,18587.42213258,0
+MBSD.US,D,20221014,000000,20.0299,20.0299,19.8702,19.8752,6453.1166747972,0
+MBSD.US,D,20221017,000000,19.97,19.97,19.9201,19.9201,442.1041562196,0
+MBSD.US,D,20221018,000000,19.99,19.99,19.9201,19.95,1275.1847771232,0
+MBSD.US,D,20221019,000000,19.8403,19.8403,19.8004,19.8004,3617.0335502048,0
+MBSD.US,D,20221020,000000,19.8104,19.8254,19.7017,19.7106,11953.854781774,0
+MBSD.US,D,20221021,000000,19.6707,19.7505,19.6707,19.746,4578.4346518252,0
+MBSD.US,D,20221024,000000,19.8004,19.8004,19.7655,19.7705,3626.0560840052,0
+MBSD.US,D,20221025,000000,19.9301,19.9453,19.9301,19.9453,2062.1502252692,0
+MBSD.US,D,20221026,000000,19.9799,20.0398,19.9799,20.0149,3850.6169252596,0
+MBSD.US,D,20221027,000000,20.0498,20.1097,20.0498,20.0997,1254.1321982556,0
+MBSD.US,D,20221028,000000,20.0938,20.0938,20.0741,20.0741,666.664997474,0
+MBSD.US,D,20221031,000000,20.0199,20.0199,19.96,19.97,24712.720079296,0
+MBSD.US,D,20221101,000000,19.995,20.02,19.995,20.02,749,0
+MBSD.US,D,20221102,000000,20.03,20.07,20,20,11808,0
+MBSD.US,D,20221103,000000,19.8,19.96,19.8,19.92,16966,0
+MBSD.US,D,20221104,000000,19.9201,19.97,19.9201,19.97,1719,0
+MBSD.US,D,20221107,000000,19.92,19.93,19.91,19.9241,204796,0
+MBSD.US,D,20221108,000000,19.9999,20.0126,19.9999,20.0126,2811,0
+MBSD.US,D,20221109,000000,20,20.0211,20,20.0211,15556,0
+MBSD.US,D,20221110,000000,20.2801,20.3943,20.28,20.3943,5114,0
+MBSD.US,D,20221111,000000,20.38,20.4,20.38,20.385,44147,0
+MBSD.US,D,20221114,000000,20.342,20.53,20.26,20.33,16933,0
+MBSD.US,D,20221115,000000,20.4201,20.6,20.38,20.44,47814,0
+MBSD.US,D,20221116,000000,20.47,20.52,20.4601,20.513,4605,0
+MBSD.US,D,20221117,000000,20.43,20.43,20.38,20.4254,5306,0
+MBSD.US,D,20221118,000000,20.44,20.45,20.39,20.4,17200,0
+MBSD.US,D,20221121,000000,20.44,20.4582,20.38,20.38,4549,0
+MBSD.US,D,20221122,000000,20.42,20.4582,20.42,20.44,1523,0
+MBSD.US,D,20221123,000000,20.51,20.545,20.48,20.52,22219,0
+MBSD.US,D,20221125,000000,20.5324,20.5324,20.5324,20.5324,2521,0
+MBSD.US,D,20221128,000000,20.55,20.5516,20.5,20.51,7096,0
+MBSD.US,D,20221129,000000,20.4623,20.47,20.45,20.47,487,0
+MBSD.US,D,20221130,000000,20.43,20.575,20.41,20.575,17529,0
+MBSD.US,D,20221201,000000,20.58,20.65,20.56,20.65,14556,0
+MBSD.US,D,20221202,000000,20.545,20.68,20.54,20.68,6055,0
+MBSD.US,D,20221205,000000,20.62,20.62,20.53,20.53,2704,0
+MBSD.US,D,20221206,000000,20.55,20.58,20.52,20.562,13231,0
+MBSD.US,D,20221207,000000,20.6599,20.7099,20.64,20.7,6841,0
+MBSD.US,D,20221208,000000,20.63,20.66,20.61,20.62,141977,0
+MBSD.US,D,20221209,000000,20.6,20.602,20.53,20.5597,17230,0
+MBSD.US,D,20221212,000000,20.5609,20.5609,20.53,20.56,18801,0
+MBSD.US,D,20221213,000000,20.79,20.8,20.679,20.685,40266,0
+MBSD.US,D,20221214,000000,20.735,20.74,20.635,20.7171,16405,0
+MBSD.US,D,20221215,000000,20.73,20.78,20.72,20.74,21411,0
+MBSD.US,D,20221216,000000,20.66,20.72,20.6501,20.7005,12121,0
+MBSD.US,D,20221219,000000,20.58,20.6167,20.42,20.5891,43495,0
+MBSD.US,D,20221220,000000,20.56,20.57,20.37,20.5,42945,0
+MBSD.US,D,20221221,000000,20.6,20.6,20.54,20.5501,7649,0
+MBSD.US,D,20221222,000000,20.54,20.54,20.51,20.51,4505,0
+MBSD.US,D,20221223,000000,20.495,20.495,20.48,20.495,1247,0
+MBSD.US,D,20221227,000000,20.59,20.59,20.4281,20.44,34345,0
+MBSD.US,D,20221228,000000,20.426,20.426,20.36,20.375,138183,0
+MBSD.US,D,20221229,000000,20.3943,20.43,20.35,20.41,32300,0
+MBSD.US,D,20221230,000000,20.3973,20.3999,20.36,20.37,26954,0
+MBSD.US,D,20230103,000000,20.48,20.48,20.4,20.415,3235,0
+MBSD.US,D,20230104,000000,20.505,20.5079,20.47,20.5,40258,0
+MBSD.US,D,20230105,000000,20.42,20.44,20.375,20.43,46619,0
+MBSD.US,D,20230106,000000,20.53,20.69,20.53,20.69,21323,0
+MBSD.US,D,20230109,000000,20.71,20.71,20.695,20.695,288080,0
+MBSD.US,D,20230110,000000,20.65,20.6654,20.62,20.65,6524,0
+MBSD.US,D,20230111,000000,20.71,20.75,20.7,20.75,4147,0
+MBSD.US,D,20230112,000000,20.82,20.87,20.82,20.86,5231,0
+MBSD.US,D,20230113,000000,20.8,20.825,20.79,20.79,1668,0
+MBSD.US,D,20230117,000000,20.77,20.77,20.765,20.77,951,0
+MBSD.US,D,20230118,000000,20.9,21.05,20.77,20.895,81873,0
+MBSD.US,D,20230119,000000,20.86,20.89,20.86,20.87,1742,0
+MBSD.US,D,20230120,000000,20.82,20.8259,20.79,20.795,6397,0
+MBSD.US,D,20230123,000000,20.74,20.7822,20.74,20.75,15245,0
+MBSD.US,D,20230124,000000,20.79,20.86,20.79,20.85,27415,0
+MBSD.US,D,20230125,000000,20.84,20.88,20.84,20.88,1528,0
+MBSD.US,D,20230126,000000,20.86,20.87,20.84,20.84,9951,0
+MBSD.US,D,20230127,000000,20.8,20.83,20.8,20.825,11570,0
+MBSD.US,D,20230130,000000,20.77,20.7982,20.755,20.755,6794,0
+MBSD.US,D,20230131,000000,20.82,20.8266,20.78,20.785,23687,0
+MBSD.US,D,20230201,000000,20.79,20.8798,20.77,20.8798,6769,0
+MBSD.US,D,20230202,000000,20.89,20.89,20.81,20.865,30342,0
+MBSD.US,D,20230203,000000,20.78,20.78,20.7424,20.745,4844,0
+MBSD.US,D,20230206,000000,20.65,20.6608,20.61,20.61,40280,0
+MBSD.US,D,20230207,000000,20.61,20.6339,20.59,20.59,5877,0
+MBSD.US,D,20230208,000000,20.63,20.6391,20.61,20.63,4387,0
+MBSD.US,D,20230209,000000,20.67,20.67,20.57,20.57,4069,0
+MBSD.US,D,20230210,000000,20.58,20.5843,20.52,20.52,3726,0
+MBSD.US,D,20230213,000000,20.54,20.5757,20.54,20.56,15879,0
+MBSD.US,D,20230214,000000,20.56,20.56,20.47,20.47,3332,0
+MBSD.US,D,20230215,000000,20.46,20.47,20.44,20.4599,14154,0
+MBSD.US,D,20230216,000000,20.43,20.61,20.43,20.43,25923,0
+MBSD.US,D,20230217,000000,20.39,20.45,20.39,20.4317,9713,0
+MBSD.US,D,20230221,000000,20.355,20.355,20.2766,20.2766,22226,0
+MBSD.US,D,20230222,000000,20.38,20.3829,20.364,20.365,6335,0
+MBSD.US,D,20230223,000000,20.35,20.4175,20.35,20.416,2637,0
+MBSD.US,D,20230224,000000,20.2943,20.305,20.2943,20.305,556,0
+MBSD.US,D,20230227,000000,20.37,20.37,20.35,20.355,2373,0
+MBSD.US,D,20230228,000000,20.31,20.355,20.31,20.355,652,0
+MBSD.US,D,20230301,000000,20.24,20.24,20.185,20.19,1537,0
+MBSD.US,D,20230302,000000,20.09,20.115,20.09,20.115,3408,0
+MBSD.US,D,20230303,000000,20.2,20.21,20.055,20.2,24124,0
+MBSD.US,D,20230306,000000,20.25,20.25,20.19,20.19,5627,0
+MBSD.US,D,20230307,000000,20.22,20.22,20.156,20.16,2071,0
+MBSD.US,D,20230308,000000,20.1901,20.2,20.14,20.15,11796,0
+MBSD.US,D,20230309,000000,20.16,20.25,20.16,20.245,38955,0
+MBSD.US,D,20230310,000000,20.3811,20.425,20.3811,20.4,43718,0
+MBSD.US,D,20230313,000000,20.59,20.61,20.59,20.605,2183,0
+MBSD.US,D,20230314,000000,20.49,20.49,20.48,20.485,3915,0
+MBSD.US,D,20230315,000000,20.66,20.6778,20.57,20.63,1632,0
+MBSD.US,D,20230316,000000,20.65,20.65,20.545,20.55,3589,0
+MBSD.US,D,20230317,000000,20.66,20.695,20.66,20.695,1348,0
+MBSD.US,D,20230320,000000,20.69,20.7,20.58,20.58,2474,0
+MBSD.US,D,20230321,000000,20.541,20.541,20.52,20.52,6390,0
+MBSD.US,D,20230322,000000,20.5219,20.6853,20.5219,20.6853,817,0
+MBSD.US,D,20230323,000000,20.68,20.73,20.68,20.73,6727,0
+MBSD.US,D,20230324,000000,20.8,20.8,20.75,20.769,5901,0
+MBSD.US,D,20230327,000000,20.64,20.6427,20.6103,20.6103,2865,0
+MBSD.US,D,20230328,000000,20.61,20.61,20.57,20.57,7407,0
+MBSD.US,D,20230329,000000,20.565,20.6,20.56,20.563,3834,0
+MBSD.US,D,20230330,000000,20.57,20.58,20.57,20.575,3405,0
+MBSD.US,D,20230331,000000,20.6214,20.6509,20.6,20.6509,12264,0
+MBSD.US,D,20230403,000000,20.63,20.66,20.61,20.66,1588,0
+MBSD.US,D,20230404,000000,20.61,20.7188,20.61,20.7188,10007,0
+MBSD.US,D,20230405,000000,20.77,20.802,20.74,20.785,468748,0
+MBSD.US,D,20230406,000000,20.77,20.785,20.76,20.76,2797,0
+MBSD.US,D,20230410,000000,20.63,20.63,20.6,20.6,15380,0
+MBSD.US,D,20230411,000000,20.61,20.62,20.58,20.62,3948,0
+MBSD.US,D,20230412,000000,20.6724,20.6724,20.6281,20.6594,4430,0
+MBSD.US,D,20230413,000000,20.71,20.715,20.649,20.649,131321,0
+MBSD.US,D,20230414,000000,20.61,20.61,20.57,20.57,1513,0
+MBSD.US,D,20230417,000000,20.5032,20.505,20.48,20.48,9826,0
+MBSD.US,D,20230418,000000,20.47,20.4975,20.47,20.49,1393,0
+MBSD.US,D,20230419,000000,20.44,20.47,20.43,20.455,5514,0
+MBSD.US,D,20230420,000000,20.53,20.54,20.52,20.539,2937,0
+MBSD.US,D,20230421,000000,20.58,20.59,20.5262,20.53,5640,0
+MBSD.US,D,20230424,000000,20.57,20.595,20.57,20.58,1348,0
+MBSD.US,D,20230425,000000,20.65,20.6688,20.64,20.6688,5586,0
+MBSD.US,D,20230426,000000,20.6201,20.6201,20.62,20.62,404,0
+MBSD.US,D,20230427,000000,20.565,20.58,20.56,20.565,2995,0
+MBSD.US,D,20230428,000000,20.63,20.6301,20.61,20.6301,1199,0
+MBSD.US,D,20230501,000000,20.5239,20.5239,20.4489,20.4489,3430,0
+MBSD.US,D,20230502,000000,20.47,20.585,20.47,20.585,1586,0
+MBSD.US,D,20230503,000000,20.6572,20.6672,20.65,20.6672,2316,0
+MBSD.US,D,20230504,000000,20.658,20.705,20.63,20.7,3079,0
+MBSD.US,D,20230505,000000,20.64,20.65,20.6,20.61,18104,0
+MBSD.US,D,20230508,000000,20.5701,20.59,20.56,20.565,5882,0
+MBSD.US,D,20230509,000000,20.55,20.55,20.53,20.54,1322,0
+MBSD.US,D,20230510,000000,20.6145,20.6463,20.61,20.6463,4552,0
+MBSD.US,D,20230511,000000,20.71,20.71,20.69,20.69,37057,0
+MBSD.US,D,20230512,000000,20.6001,20.63,20.585,20.585,6690,0
+MBSD.US,D,20230515,000000,20.57,20.58,20.55,20.565,1589,0
+MBSD.US,D,20230516,000000,20.53,20.54,20.52,20.52,6493,0
+MBSD.US,D,20230517,000000,20.5302,20.5302,20.515,20.52,3991,0
+MBSD.US,D,20230518,000000,20.48,20.48,20.449,20.449,2990,0
+MBSD.US,D,20230519,000000,20.4,20.41,20.3801,20.39,4960,0
+MBSD.US,D,20230522,000000,20.4,20.4,20.37,20.37,13577,0
+MBSD.US,D,20230523,000000,20.35,20.38,20.34,20.3715,38958,0
+MBSD.US,D,20230524,000000,20.37,20.38,20.3539,20.355,3913,0
+MBSD.US,D,20230525,000000,20.3069,20.3069,20.26,20.26,1935,0
+MBSD.US,D,20230526,000000,20.265,20.27,20.25,20.255,6463,0
+MBSD.US,D,20230530,000000,20.3223,20.3454,20.3223,20.3454,1406,0
+MBSD.US,D,20230531,000000,20.434,20.45,20.434,20.4455,4067,0
+MBSD.US,D,20230601,000000,20.44,20.48,20.44,20.48,8600,0
+MBSD.US,D,20230602,000000,20.4299,20.4299,20.3613,20.362,15646,0
+MBSD.US,D,20230605,000000,20.34,20.39,20.34,20.39,2126,0
+MBSD.US,D,20230606,000000,20.3816,20.45,20.38,20.4052,26351,0
+MBSD.US,D,20230607,000000,20.42,20.42,20.35,20.355,7848,0
+MBSD.US,D,20230608,000000,20.38,20.4258,20.38,20.42,5972,0
+MBSD.US,D,20230609,000000,20.39,20.41,20.39,20.4,24806,0
+MBSD.US,D,20230612,000000,20.385,20.43,20.38,20.42,10149,0
+MBSD.US,D,20230613,000000,20.45,20.45,20.3395,20.3395,10586,0
+MBSD.US,D,20230614,000000,20.395,20.395,20.32,20.335,6543,0
+MBSD.US,D,20230615,000000,20.432,20.4551,20.4243,20.4551,9326,0
+MBSD.US,D,20230616,000000,20.419,20.43,20.419,20.425,7213,0
+MBSD.US,D,20230620,000000,20.44,20.446,20.428,20.43,2449,0
+MBSD.US,D,20230621,000000,20.39,20.44,20.39,20.4352,8838,0
+MBSD.US,D,20230622,000000,20.42,20.42,20.38,20.38,2273,0
+MBSD.US,D,20230623,000000,20.44,20.44,20.42,20.425,6071,0
+MBSD.US,D,20230626,000000,20.4605,20.4605,20.46,20.46,405,0
+MBSD.US,D,20230627,000000,20.475,20.48,20.42,20.43,33309,0
+MBSD.US,D,20230628,000000,20.445,20.465,20.44,20.465,1007,0
+MBSD.US,D,20230629,000000,20.36,20.36,20.31,20.32,5405,0
+MBSD.US,D,20230630,000000,20.355,20.39,20.355,20.385,36193,0
+MBSD.US,D,20230703,000000,20.2817,20.31,20.2758,20.2758,2884,0
+MBSD.US,D,20230705,000000,20.25,20.25,20.2,20.205,37447,0
+MBSD.US,D,20230706,000000,20.08,20.09,20.05,20.09,3146,0
+MBSD.US,D,20230707,000000,20.0808,20.13,20.0808,20.115,3270,0
+MBSD.US,D,20230710,000000,20.11,20.17,20.11,20.165,32950,0
+MBSD.US,D,20230711,000000,20.2,20.2013,20.195,20.195,1123,0
+MBSD.US,D,20230712,000000,20.31,20.36,20.31,20.36,2470,0
+MBSD.US,D,20230713,000000,20.41,20.48,20.41,20.47,4375,0
+MBSD.US,D,20230714,000000,20.45,20.45,20.3706,20.38,4990,0
+MBSD.US,D,20230717,000000,20.385,20.415,20.3784,20.415,849,0
+MBSD.US,D,20230718,000000,20.455,20.465,20.42,20.42,3637,0
+MBSD.US,D,20230719,000000,20.43,20.45,20.43,20.45,282,0
+MBSD.US,D,20230720,000000,20.33,20.36,20.33,20.36,22114,0
+MBSD.US,D,20230721,000000,20.4,20.4,20.37,20.389,2968,0
+MBSD.US,D,20230724,000000,20.41,20.41,20.36,20.37,8243,0
+MBSD.US,D,20230725,000000,20.3152,20.33,20.3152,20.33,3221,0
+MBSD.US,D,20230726,000000,20.36,20.39,20.35,20.39,971,0
+MBSD.US,D,20230727,000000,20.36,20.36,20.245,20.2469,10241,0
+MBSD.US,D,20230728,000000,20.3,20.315,20.3,20.315,4080,0
+MBSD.US,D,20230731,000000,20.3056,20.3599,20.3056,20.32,3848,0
+MBSD.US,D,20230801,000000,20.1759,20.1759,20.175,20.175,1461,0
+MBSD.US,D,20230802,000000,20.16,20.16,20.1,20.1032,3375,0
+MBSD.US,D,20230803,000000,20.015,20.015,20.015,20.015,47,0
+MBSD.US,D,20230804,000000,20.129,20.1599,20.1128,20.155,1924,0
+MBSD.US,D,20230807,000000,20.14,20.18,20.1399,20.16,7600,0
+MBSD.US,D,20230808,000000,20.89,20.89,20.215,20.2352,40384,0
+MBSD.US,D,20230809,000000,20.229,20.25,20.22,20.23,9161,0
+MBSD.US,D,20230810,000000,20.26,20.265,20.1636,20.17,20256,0
+MBSD.US,D,20230811,000000,20.095,20.0963,20.075,20.075,9410,0
+MBSD.US,D,20230814,000000,20.05,20.055,20.0273,20.055,3532,0
+MBSD.US,D,20230815,000000,20.035,20.0399,20.0106,20.0106,7280,0
+MBSD.US,D,20230816,000000,20.03,20.04,19.9999,20.01,5293,0
+MBSD.US,D,20230817,000000,19.96,19.98,19.9503,19.965,3014,0
+MBSD.US,D,20230818,000000,20.01,20.02,20,20.015,2538,0
+MBSD.US,D,20230821,000000,19.9417,19.9417,19.915,19.93,3737,0
+MBSD.US,D,20230822,000000,19.92,19.945,19.92,19.945,11263,0
+MBSD.US,D,20230823,000000,20.03,20.11,20.03,20.11,7286,0
+MBSD.US,D,20230824,000000,20.075,20.08,20.045,20.045,6025,0
+MBSD.US,D,20230825,000000,20.0599,20.06,20.03,20.055,6993,0
+MBSD.US,D,20230828,000000,20.085,20.085,20.05,20.0751,5466,0
+MBSD.US,D,20230829,000000,20.09,20.21,20.09,20.209,12812,0
+MBSD.US,D,20230830,000000,20.23,20.246,20.2123,20.22,16424,0
+MBSD.US,D,20230831,000000,20.23,20.25,20.23,20.24,5285,0
+MBSD.US,D,20230901,000000,20.16,20.16,20.09,20.1,83675,0
+MBSD.US,D,20230905,000000,20.079,20.079,20.0108,20.0213,4026,0
+MBSD.US,D,20230906,000000,19.97,19.9884,19.9602,19.985,16318,0
+MBSD.US,D,20230907,000000,19.9931,20.03,19.9931,20.025,3261,0
+MBSD.US,D,20230908,000000,20.03,20.08,20.03,20.0619,11442,0
+MBSD.US,D,20230911,000000,20.06,20.06,20.035,20.05,2622,0
+MBSD.US,D,20230912,000000,20.07,20.07,20.04,20.055,31190,0
+MBSD.US,D,20230913,000000,20.05,20.11,20.04,20.11,8483,0
+MBSD.US,D,20230914,000000,20.09,20.1,20.077,20.077,4415,0
+MBSD.US,D,20230915,000000,20.04,20.0449,20.03,20.035,2849,0
+MBSD.US,D,20230918,000000,20.0143,20.0453,20.0143,20.0453,3553,0
+MBSD.US,D,20230919,000000,20.03,20.03,20.005,20.005,3189,0
+MBSD.US,D,20230920,000000,20.01,20.0442,20,20,3574,0
+MBSD.US,D,20230921,000000,19.8999,19.8999,19.877,19.877,6219,0
+MBSD.US,D,20230922,000000,19.945,19.95,19.9401,19.945,2863,0
+MBSD.US,D,20230925,000000,19.8403,19.8403,19.81,19.81,2369,0
+MBSD.US,D,20230926,000000,19.84,19.84,19.8008,19.8189,1342,0
+MBSD.US,D,20230927,000000,19.72,19.72,19.695,19.705,4317,0
+MBSD.US,D,20230928,000000,19.7049,19.795,19.7,19.795,2835,0
+MBSD.US,D,20230929,000000,19.85,19.85,19.73,19.73,323191,0
+MBSD.US,D,20231002,000000,19.66,19.66,19.57,19.57,20136,0
+MBSD.US,D,20231003,000000,19.56,19.56,19.405,19.41,23486,0
+MBSD.US,D,20231004,000000,19.52,19.5587,19.4613,19.5587,15654,0
+MBSD.US,D,20231005,000000,19.6,19.6,19.5901,19.6,4043,0
+MBSD.US,D,20231006,000000,19.48,19.566,19.475,19.5553,11987,0
+MBSD.US,D,20231009,000000,19.67,19.75,19.67,19.7095,3429,0
+MBSD.US,D,20231010,000000,19.7,19.72,19.7,19.7091,28550,0
+MBSD.US,D,20231011,000000,19.75,19.79,19.745,19.775,175582,0
+MBSD.US,D,20231012,000000,19.73,19.73,19.6,19.605,4906,0
+MBSD.US,D,20231013,000000,19.7035,19.7035,19.6924,19.7,2177,0
+MBSD.US,D,20231016,000000,19.62,19.62,19.5919,19.595,8364,0
+MBSD.US,D,20231017,000000,19.49,19.51,19.47,19.4956,3306,0
+MBSD.US,D,20231018,000000,19.48,19.48,19.39,19.43,8007,0
+MBSD.US,D,20231019,000000,19.39,19.4161,19.345,19.35,14190,0
+MBSD.US,D,20231020,000000,19.4,19.455,19.4,19.4047,707433,0
+MBSD.US,D,20231023,000000,19.34,19.47,19.32,19.455,7977,0
+MBSD.US,D,20231024,000000,19.46,19.52,19.46,19.52,116817,0
+MBSD.US,D,20231025,000000,19.46,19.49,19.39,19.39,10657,0
+MBSD.US,D,20231026,000000,19.43,19.53,19.43,19.46,34484,0
+MBSD.US,D,20231027,000000,19.56,19.5645,19.54,19.56,16047,0
+MBSD.US,D,20231030,000000,19.51,19.585,19.51,19.57,28387,0
+MBSD.US,D,20231031,000000,19.58,19.6,19.58,19.59,4014,0
+MBSD.US,D,20231101,000000,19.6327,19.74,19.6327,19.7395,9658,0
+MBSD.US,D,20231102,000000,19.83,19.835,19.7898,19.797,2289,0
+MBSD.US,D,20231103,000000,19.93,19.955,19.9209,19.925,7365,0
+MBSD.US,D,20231106,000000,19.8599,19.8599,19.79,19.8,13106,0
+MBSD.US,D,20231107,000000,19.83,19.92,19.83,19.91,21603,0
+MBSD.US,D,20231108,000000,19.9105,19.96,19.91,19.93,18174,0
+MBSD.US,D,20231109,000000,19.9229,19.94,19.8,19.8,13545,0
+MBSD.US,D,20231110,000000,19.86,19.86,19.81,19.83,7765,0
+MBSD.US,D,20231113,000000,19.74,19.8,19.72,19.795,123748,0
+MBSD.US,D,20231114,000000,19.99,20.05,19.99,20.04,27877,0
+MBSD.US,D,20231115,000000,19.95,19.95,19.911,19.92,8679,0
+MBSD.US,D,20231116,000000,20.01,20.0434,20.01,20.035,1034,0
+MBSD.US,D,20231117,000000,20.005,20.05,20.005,20.0495,4550,0
+MBSD.US,D,20231120,000000,20.02,20.03,19.98,20.03,29367,0
+MBSD.US,D,20231121,000000,20.04,20.08,20.04,20.06,11915,0
+MBSD.US,D,20231122,000000,20.1012,20.1097,20.05,20.08,20255,0
+MBSD.US,D,20231124,000000,20.0096,20.0096,19.98,19.9881,7303,0
+MBSD.US,D,20231127,000000,20.06,20.075,20.055,20.075,10423,0
+MBSD.US,D,20231128,000000,20.11,20.175,20.09,20.175,14172,0
+MBSD.US,D,20231129,000000,20.23,20.2562,20.23,20.2409,6641,0
+MBSD.US,D,20231130,000000,20.1929,20.2015,20.1703,20.1703,2841,0
+MBSD.US,D,20231201,000000,20.11,20.245,20.11,20.23,4734,0
+MBSD.US,D,20231204,000000,20.19,20.19,20.13,20.145,5253,0
+MBSD.US,D,20231205,000000,20.23,20.2799,20.23,20.248,1384,0
+MBSD.US,D,20231206,000000,20.22,20.305,20.22,20.29,26393,0
+MBSD.US,D,20231207,000000,20.26,20.33,20.26,20.31,7642,0
+MBSD.US,D,20231208,000000,20.22,20.2458,20.1891,20.235,13148,0
+MBSD.US,D,20231211,000000,20.22,20.25,20.2,20.24,8970,0
+MBSD.US,D,20231212,000000,20.26,20.28,20.24,20.273,6640,0
+MBSD.US,D,20231213,000000,20.34,20.522,20.325,20.522,16625,0
+MBSD.US,D,20231214,000000,20.58,20.62,20.58,20.6,10706,0
+MBSD.US,D,20231215,000000,20.5,20.51,20.4,20.41,60481,0
+MBSD.US,D,20231218,000000,20.42,20.42,20.4,20.4,11708,0
+MBSD.US,D,20231219,000000,20.46,20.469,20.4542,20.455,12849,0
+MBSD.US,D,20231220,000000,20.52,20.52,20.47,20.5085,15916,0
+MBSD.US,D,20231221,000000,20.53,20.53,20.495,20.5,3282,0
+MBSD.US,D,20231222,000000,20.5123,20.5123,20.47,20.4954,4649,0
+MBSD.US,D,20231226,000000,20.5,20.5159,20.49,20.505,11408,0
+MBSD.US,D,20231227,000000,20.5654,20.64,20.5654,20.64,8326,0
+MBSD.US,D,20231228,000000,20.595,20.6,20.56,20.57,21052,0
+MBSD.US,D,20231229,000000,20.55,20.57,20.5466,20.56,10019,0
+MBSD.US,D,20240102,000000,20.48,20.485,20.4511,20.4527,16665,0
+MBSD.US,D,20240103,000000,20.41,20.49,20.4,20.49,6960,0
+MBSD.US,D,20240104,000000,20.43,20.43,20.395,20.42,6200,0
+MBSD.US,D,20240105,000000,20.4,20.46,20.38,20.3972,18111,0
+MBSD.US,D,20240108,000000,20.46,20.48,20.455,20.455,7513,0
+MBSD.US,D,20240109,000000,20.4679,20.4679,20.445,20.445,2423,0
+MBSD.US,D,20240110,000000,20.5007,20.5007,20.4389,20.46,4471,0
+MBSD.US,D,20240111,000000,20.43,20.55,20.43,20.5478,6424,0
+MBSD.US,D,20240112,000000,20.57,20.6,20.57,20.58,4917,0
+MBSD.US,D,20240116,000000,20.52,20.53,20.44,20.45,10982,0
+MBSD.US,D,20240117,000000,20.41,20.41,20.4,20.41,12620,0
+MBSD.US,D,20240118,000000,20.415,20.42,20.3942,20.4,6593,0
+MBSD.US,D,20240119,000000,20.35,20.54,20.35,20.3995,17845,0
+MBSD.US,D,20240122,000000,20.4425,20.4425,20.42,20.43,11727,0
+MBSD.US,D,20240123,000000,20.3989,20.4,20.37,20.3947,9854,0
+MBSD.US,D,20240124,000000,20.45,20.45,20.3678,20.38,11575,0
+MBSD.US,D,20240125,000000,20.4,20.4475,20.4,20.44,9446,0
+MBSD.US,D,20240126,000000,20.42,20.43,20.4,20.41,11933,0
+MBSD.US,D,20240129,000000,20.44,20.49,20.44,20.49,6221,0
+MBSD.US,D,20240130,000000,20.5,20.51,20.47,20.4993,8935,0
+MBSD.US,D,20240131,000000,20.5776,20.6199,20.575,20.6,44585,0
+MBSD.US,D,20240201,000000,20.5799,20.645,20.57,20.585,19043,0
+MBSD.US,D,20240202,000000,20.448,20.448,20.395,20.42,7430,0
+MBSD.US,D,20240205,000000,20.29,20.32,20.2734,20.29,37228,0
+MBSD.US,D,20240206,000000,20.38,20.43,20.3791,20.42,10541,0
+MBSD.US,D,20240207,000000,20.4,20.4,20.35,20.35,2633,0
+MBSD.US,D,20240208,000000,20.3389,20.369,20.33,20.36,5289,0
+MBSD.US,D,20240209,000000,20.3222,20.33,20.3222,20.33,6283,0
+MBSD.US,D,20240212,000000,20.35,20.355,20.3393,20.355,6449,0
+MBSD.US,D,20240213,000000,20.2231,20.2231,20.18,20.18,5634,0
+MBSD.US,D,20240214,000000,20.2,20.26,20.2,20.26,4247,0
+MBSD.US,D,20240215,000000,20.31,20.32,20.2892,20.32,9097,0
+MBSD.US,D,20240216,000000,20.21,20.24,20.21,20.235,4135,0
+MBSD.US,D,20240220,000000,20.2757,20.29,20.27,20.275,3527,0
+MBSD.US,D,20240221,000000,20.265,20.265,20.215,20.215,2090,0
+MBSD.US,D,20240222,000000,20.21,20.22,20.2,20.2,3977,0
+MBSD.US,D,20240223,000000,20.21,20.3,20.21,20.295,11484,0
+MBSD.US,D,20240226,000000,20.28,20.28,20.2299,20.2594,19664,0
+MBSD.US,D,20240227,000000,20.2497,20.26,20.235,20.235,4046,0
+MBSD.US,D,20240228,000000,20.23,20.262,20.22,20.262,9811,0
+MBSD.US,D,20240229,000000,20.3,20.32,20.3,20.31,6325,0
+MBSD.US,D,20240301,000000,20.21,20.32,20.21,20.3185,25109,0
+MBSD.US,D,20240304,000000,20.25,20.27,20.24,20.26,7528,0
+MBSD.US,D,20240305,000000,20.31,20.365,20.31,20.365,4931,0
+MBSD.US,D,20240306,000000,20.4,20.4099,20.37,20.39,6898,0
+MBSD.US,D,20240307,000000,20.42,20.42,20.39,20.42,9260,0
+MBSD.US,D,20240308,000000,20.48,20.48,20.45,20.465,3706,0
+MBSD.US,D,20240311,000000,20.431,20.44,20.42,20.44,13084,0
+MBSD.US,D,20240312,000000,20.42,20.42,20.37,20.39,11851,0
+MBSD.US,D,20240313,000000,20.38,20.39,20.38,20.385,2233,0
+MBSD.US,D,20240314,000000,20.29,20.3,20.2563,20.2563,21435,0
+MBSD.US,D,20240315,000000,20.23,20.26,20.23,20.2491,11481,0
+MBSD.US,D,20240318,000000,20.24,20.24,20.22,20.24,1978,0
+MBSD.US,D,20240319,000000,20.26,20.29,20.26,20.28,1941,0
+MBSD.US,D,20240320,000000,20.31,20.37,20.295,20.36,204890,0
+MBSD.US,D,20240321,000000,20.37,20.37,20.32,20.3323,954,0
+MBSD.US,D,20240322,000000,20.42,20.42,20.37,20.385,2797,0
+MBSD.US,D,20240325,000000,20.38,20.38,20.35,20.38,5872,0
+MBSD.US,D,20240326,000000,20.37,20.405,20.36,20.405,14809,0
+MBSD.US,D,20240327,000000,20.4,20.4308,20.4,20.43,7322,0
+MBSD.US,D,20240328,000000,20.385,20.385,20.365,20.375,16755,0
+MBSD.US,D,20240401,000000,20.29,20.29,20.22,20.2305,3365,0
+MBSD.US,D,20240402,000000,20.18,20.22,20.17,20.2153,10903,0
+MBSD.US,D,20240403,000000,20.1801,20.23,20.1801,20.23,6801,0
+MBSD.US,D,20240404,000000,20.27,20.28,20.22,20.28,4007,0
+MBSD.US,D,20240405,000000,20.2127,20.2298,20.18,20.1816,6212,0
+MBSD.US,D,20240408,000000,20.18,20.19,20.15,20.18,29681,0
+MBSD.US,D,20240409,000000,20.22,20.25,20.21,20.235,7483,0
+MBSD.US,D,20240410,000000,20.12,20.12,20.01,20.01,9713,0
+MBSD.US,D,20240411,000000,20.07,20.07,20.01,20.05,5396,0
+MBSD.US,D,20240412,000000,20.05,20.11,20.05,20.085,5977,0
+MBSD.US,D,20240415,000000,19.98,19.98,19.92,19.95,3221,0
+MBSD.US,D,20240416,000000,19.92,19.93,19.9027,19.9042,1955,0
+MBSD.US,D,20240417,000000,19.97,20.04,19.96,20.04,5303,0
+MBSD.US,D,20240418,000000,19.99,19.99,19.946,19.9572,3975,0
+MBSD.US,D,20240419,000000,19.97,19.99,19.9671,19.99,4492,0
+MBSD.US,D,20240422,000000,19.9862,19.995,19.98,19.995,6986,0
+MBSD.US,D,20240423,000000,19.99,20.06,19.99,20.04,2734,0
+MBSD.US,D,20240424,000000,19.9721,20,19.9721,20,11536,0
+MBSD.US,D,20240425,000000,19.933,19.94,19.93,19.93,2497,0
+MBSD.US,D,20240426,000000,20,20.03,20,20.02,20720,0
+MBSD.US,D,20240429,000000,20.03,20.07,20.03,20.04,7675,0
+MBSD.US,D,20240430,000000,20,20,19.95,19.96,8186,0
+MBSD.US,D,20240501,000000,19.95,20.02,19.93,20,6754,0
+MBSD.US,D,20240502,000000,19.98,20.05,19.96,20.05,24430,0
+MBSD.US,D,20240503,000000,20.16,20.18,20.1,20.18,77292,0
+MBSD.US,D,20240506,000000,20.14,20.14,20.1069,20.12,3131,0
+MBSD.US,D,20240507,000000,20.17,20.205,20.16,20.1814,7576,0
+MBSD.US,D,20240508,000000,20.15,20.16,20.14,20.145,3976,0
+MBSD.US,D,20240509,000000,20.14,20.2,20.14,20.1902,33686,0
+MBSD.US,D,20240510,000000,20.135,20.1499,20.1332,20.1332,8327,0
+MBSD.US,D,20240513,000000,20.2,20.2,20.18,20.19,2541,0
+MBSD.US,D,20240514,000000,20.23,20.25,20.205,20.24,9532,0
+MBSD.US,D,20240515,000000,20.34,20.36,20.31,20.34,5396,0
+MBSD.US,D,20240516,000000,20.3111,20.315,20.2747,20.2747,9979,0
+MBSD.US,D,20240517,000000,20.25,20.28,20.2366,20.2366,3546,0
+MBSD.US,D,20240520,000000,20.23,20.24,20.21,20.2105,6324,0
+MBSD.US,D,20240521,000000,20.27,20.2858,20.26,20.2745,6255,0
+MBSD.US,D,20240522,000000,20.21,20.27,20.21,20.24,6728,0
+MBSD.US,D,20240523,000000,20.155,20.19,20.155,20.1675,3264,0
+MBSD.US,D,20240524,000000,20.19,20.23,20.19,20.22,6040,0
+MBSD.US,D,20240528,000000,20.2,20.22,20.115,20.12,6961,0
+MBSD.US,D,20240529,000000,20.085,20.1,20.04,20.1,30573,0
+MBSD.US,D,20240530,000000,20.15,20.17,20.15,20.17,3601,0
+MBSD.US,D,20240531,000000,20.195,20.21,20.1854,20.2065,6638,0
+MBSD.US,D,20240603,000000,20.23,20.24,20.1992,20.2398,5422,0
+MBSD.US,D,20240604,000000,20.24,20.29,20.24,20.2782,8167,0
+MBSD.US,D,20240605,000000,20.3,20.33,20.29,20.3287,127280,0
+MBSD.US,D,20240606,000000,20.3,20.34,20.3,20.34,140853,0
+MBSD.US,D,20240607,000000,20.205,20.215,20.1883,20.19,3502,0
+MBSD.US,D,20240610,000000,20.18,20.32,20.16,20.32,14106,0
+MBSD.US,D,20240611,000000,20.21,20.23,20.195,20.2296,31685,0
+MBSD.US,D,20240612,000000,20.41,20.4152,20.33,20.33,9808,0
+MBSD.US,D,20240613,000000,20.39,20.4199,20.38,20.3991,7063,0
+MBSD.US,D,20240614,000000,20.43,20.43,20.3994,20.3994,7561,0
+MBSD.US,D,20240617,000000,20.34,20.34,20.325,20.33,6154,0
+MBSD.US,D,20240618,000000,20.4152,20.4152,20.4152,20.4152,597,0
+MBSD.US,D,20240620,000000,20.3595,20.4,20.3574,20.4,6806,0
+MBSD.US,D,20240621,000000,20.37,20.42,20.37,20.41,7156,0
+MBSD.US,D,20240624,000000,20.4,20.41,20.3923,20.41,6121,0
+MBSD.US,D,20240625,000000,20.4,20.4,20.3891,20.3948,1590,0
+MBSD.US,D,20240626,000000,20.35,20.35,20.33,20.3343,3118,0
+MBSD.US,D,20240627,000000,20.37,20.39,20.37,20.37,4330,0
+MBSD.US,D,20240628,000000,20.37,20.37,20.2875,20.2875,3198,0
+MBSD.US,D,20240701,000000,20.14,20.16,20.125,20.125,4749,0
+MBSD.US,D,20240702,000000,20.2,20.2,20.16,20.1719,11992,0
+MBSD.US,D,20240703,000000,20.21,20.2546,20.21,20.247,6623,0
+MBSD.US,D,20240705,000000,20.33,20.37,20.33,20.3582,1928,0
+MBSD.US,D,20240708,000000,20.3397,20.35,20.32,20.32,4038,0
+MBSD.US,D,20240709,000000,20.3675,20.37,20.355,20.3553,3379,0
+MBSD.US,D,20240710,000000,20.355,20.38,20.354,20.38,5724,0
+MBSD.US,D,20240711,000000,20.48,20.51,20.45,20.48,26430,0
+MBSD.US,D,20240712,000000,20.46,20.5049,20.46,20.5049,1478,0
+MBSD.US,D,20240715,000000,20.49,20.61,20.4345,20.61,8636,0
+MBSD.US,D,20240716,000000,20.45,20.505,20.45,20.505,3506,0
+MBSD.US,D,20240717,000000,20.48,20.525,20.48,20.52,1981,0
+MBSD.US,D,20240718,000000,20.51,20.53,20.48,20.49,16005,0
+MBSD.US,D,20240719,000000,20.455,20.47,20.45,20.46,3907,0
+MBSD.US,D,20240722,000000,20.46,20.47,20.42,20.42,11822,0
+MBSD.US,D,20240723,000000,20.46,20.49,20.4446,20.4446,8409,0
+MBSD.US,D,20240724,000000,20.47,20.485,20.4247,20.4247,12539,0
+MBSD.US,D,20240725,000000,20.45,20.47,20.45,20.47,7341,0
+MBSD.US,D,20240726,000000,20.5009,20.5243,20.5009,20.5243,1236,0
+MBSD.US,D,20240729,000000,20.56,20.7,20.52,20.7,6319,0
+MBSD.US,D,20240730,000000,20.57,20.59,20.52,20.59,26897,0
+MBSD.US,D,20240731,000000,20.67,20.68,20.5975,20.68,13642,0
+MBSD.US,D,20240801,000000,20.71,20.71,20.62,20.665,8600,0
+MBSD.US,D,20240802,000000,20.84,21.03,20.7706,21.03,9797,0
+MBSD.US,D,20240805,000000,20.95,20.95,20.85,20.85,9158,0
+MBSD.US,D,20240806,000000,20.82,20.82,20.72,20.7302,6694,0
+MBSD.US,D,20240807,000000,20.72,20.739,20.705,20.7053,6027,0
+MBSD.US,D,20240808,000000,20.67,20.7,20.66,20.69,8550,0
+MBSD.US,D,20240809,000000,20.74,20.76,20.72,20.75,8596,0
+MBSD.US,D,20240812,000000,20.73,20.77,20.728,20.77,15688,0
+MBSD.US,D,20240813,000000,20.79,20.81,20.79,20.805,6496,0
+MBSD.US,D,20240814,000000,20.76,20.85,20.76,20.83,17549,0
+MBSD.US,D,20240815,000000,20.72,20.77,20.72,20.77,11536,0
+MBSD.US,D,20240816,000000,20.78,20.79,20.74,20.785,8066,0
+MBSD.US,D,20240819,000000,20.79,20.83,20.76,20.7953,5399,0
+MBSD.US,D,20240820,000000,20.83,20.855,20.81,20.84,6931,0
+MBSD.US,D,20240821,000000,20.8559,20.9097,20.82,20.89,14771,0
+MBSD.US,D,20240822,000000,20.86,20.86,20.82,20.829,5960,0
+MBSD.US,D,20240823,000000,20.86,20.92,20.8382,20.92,3696,0
+MBSD.US,D,20240826,000000,20.94,21.07,20.8943,21.07,11202,0
+MBSD.US,D,20240827,000000,20.89,20.92,20.8715,20.9118,9372,0
+MBSD.US,D,20240828,000000,20.92,20.92,20.8808,20.8808,5608,0
+MBSD.US,D,20240829,000000,20.88,20.89,20.85,20.879,45834,0
+MBSD.US,D,20240830,000000,20.87,20.88,20.84,20.86,216547,0
+MBSD.US,D,20240903,000000,20.84,20.89,20.83,20.89,13030,0
+MBSD.US,D,20240904,000000,20.85,20.93,20.845,20.88,26257,0
+MBSD.US,D,20240905,000000,20.94,20.96,20.89,20.96,18816,0
+MBSD.US,D,20240906,000000,20.96,21,20.9445,20.9682,11692,0
+MBSD.US,D,20240909,000000,20.96,20.98,20.96,20.975,2563,0
+MBSD.US,D,20240910,000000,21.01,21.06,21.01,21.06,9192,0
+MBSD.US,D,20240911,000000,21.04,21.08,21.0201,21.055,6852,0
+MBSD.US,D,20240912,000000,21.04,21.04,21.025,21.04,7934,0
+MBSD.US,D,20240913,000000,21.07,21.1,21.045,21.09,17888,0
+MBSD.US,D,20240916,000000,21.05,21.1,21.05,21.1,11530,0
+MBSD.US,D,20240917,000000,21.09,21.24,21.07,21.24,25196,0
+MBSD.US,D,20240918,000000,21.05,21.14,21.0212,21.0362,105552,0
+MBSD.US,D,20240919,000000,21.01,21.09,21.01,21.09,20927,0
+MBSD.US,D,20240920,000000,21.02,21.05,21.01,21.04,23365,0
+MBSD.US,D,20240923,000000,21.02,21.06,21.0001,21.06,16872,0
+MBSD.US,D,20240924,000000,21.01,21.08,21.01,21.08,17128,0
+MBSD.US,D,20240925,000000,21.03,21.03,20.99,20.9905,4367,0
+MBSD.US,D,20240926,000000,20.9893,21.03,20.96,21.03,12735,0
+MBSD.US,D,20240927,000000,21.03,21.05,20.99,21.04,23815,0
+MBSD.US,D,20240930,000000,21.01,21.02,20.9676,20.98,4094,0
+MBSD.US,D,20241001,000000,20.97,20.9994,20.97,20.99,28383,0
+MBSD.US,D,20241002,000000,20.94,20.96,20.92,20.9595,5657,0
+MBSD.US,D,20241003,000000,20.89,20.91,20.8781,20.9,11884,0
+MBSD.US,D,20241004,000000,20.76,20.78,20.76,20.765,13215,0
+MBSD.US,D,20241007,000000,20.69,20.72,20.69,20.72,5545,0
+MBSD.US,D,20241008,000000,20.72,20.77,20.72,20.77,24921,0
+MBSD.US,D,20241009,000000,20.72,20.74,20.701,20.71,4923,0
+MBSD.US,D,20241010,000000,20.71,20.71,20.675,20.7,3747,0
+MBSD.US,D,20241011,000000,20.62,20.729,20.62,20.71,12667,0
+MBSD.US,D,20241014,000000,20.53,20.71,20.53,20.71,5562,0
+MBSD.US,D,20241015,000000,20.73,20.74,20.73,20.74,3906,0
+MBSD.US,D,20241016,000000,20.747,20.78,20.7465,20.78,11503,0
+MBSD.US,D,20241017,000000,20.7,20.71,20.68,20.7,326510,0
+MBSD.US,D,20241018,000000,20.67,20.74,20.67,20.71,11883,0
+MBSD.US,D,20241021,000000,20.62,20.62,20.58,20.59,8562,0
+MBSD.US,D,20241022,000000,20.61,20.62,20.57,20.59,10179,0
+MBSD.US,D,20241023,000000,20.53,20.55,20.52,20.54,4502,0
+MBSD.US,D,20241024,000000,20.62,20.62,20.5492,20.57,4611,0
+MBSD.US,D,20241025,000000,20.66,20.66,20.529,20.53,1522,0
+MBSD.US,D,20241028,000000,20.53,20.53,20.4502,20.5,7163,0
+MBSD.US,D,20241029,000000,20.43,20.53,20.43,20.53,15345,0
+MBSD.US,D,20241030,000000,20.56,20.56,20.5,20.53,9935,0
+MBSD.US,D,20241031,000000,20.56,20.56,20.4301,20.5,11413,0
+MBSD.US,D,20241101,000000,20.46,20.46,20.38,20.38,3720,0
+MBSD.US,D,20241104,000000,20.46,20.46,20.4111,20.44,6122,0
+MBSD.US,D,20241105,000000,20.33,20.47,20.33,20.47,4416,0
+MBSD.US,D,20241106,000000,20.3462,20.3808,20.34,20.3517,4068,0
+MBSD.US,D,20241107,000000,20.44,20.53,20.43,20.53,7480,0
+MBSD.US,D,20241108,000000,20.52,20.5691,20.4901,20.52,15026,0
+MBSD.US,D,20241111,000000,20.48,20.5,20.475,20.491,2578,0
+MBSD.US,D,20241112,000000,20.425,20.425,20.38,20.39,10091,0
+MBSD.US,D,20241113,000000,20.44,20.46,20.395,20.42,11939,0
+MBSD.US,D,20241114,000000,20.43,20.455,20.32,20.38,11930,0
+MBSD.US,D,20241115,000000,20.32,20.4224,20.32,20.3894,12105,0
+MBSD.US,D,20241118,000000,20.369,20.399,20.34,20.39,10329,0
+MBSD.US,D,20241119,000000,20.42,20.44,20.4054,20.4054,3130,0
+MBSD.US,D,20241120,000000,20.3748,20.41,20.3747,20.3933,4284,0
+MBSD.US,D,20241121,000000,20.43,20.43,20.4,20.415,5841,0
+MBSD.US,D,20241122,000000,20.43,20.445,20.411,20.4271,6013,0
+MBSD.US,D,20241125,000000,20.51,20.59,20.51,20.59,27560,0
+MBSD.US,D,20241126,000000,20.5,20.555,20.5,20.53,6686,0
+MBSD.US,D,20241127,000000,20.5757,20.6051,20.56,20.59,6608,0
+MBSD.US,D,20241129,000000,20.6467,20.65,20.6201,20.643,2529,0
+MBSD.US,D,20241202,000000,20.45,20.51,20.45,20.5,6955,0
+MBSD.US,D,20241203,000000,20.53,20.53,20.48,20.48,11585,0
+MBSD.US,D,20241204,000000,20.46,20.54,20.46,20.515,13748,0
+MBSD.US,D,20241205,000000,20.4975,20.54,20.485,20.53,6073,0
+MBSD.US,D,20241206,000000,20.59,20.6156,20.58,20.6,7751,0
+MBSD.US,D,20241209,000000,20.56,20.65,20.535,20.535,4655,0
+MBSD.US,D,20241210,000000,20.515,20.5497,20.47,20.539,7076,0
+MBSD.US,D,20241211,000000,20.5806,20.5806,20.49,20.49,8991,0
+MBSD.US,D,20241212,000000,20.47,20.48,20.42,20.42,24780,0
+MBSD.US,D,20241213,000000,20.41,20.41,20.35,20.35,8016,0
+MBSD.US,D,20241216,000000,20.38,20.4056,20.375,20.4,12720,0
+MBSD.US,D,20241217,000000,20.38,20.42,20.38,20.395,6793,0
+MBSD.US,D,20241218,000000,20.4056,20.42,20.2501,20.2691,4506,0
+MBSD.US,D,20241219,000000,20.27,20.27,20.2201,20.235,15912,0
+MBSD.US,D,20241220,000000,20.26,20.28,20.22,20.25,317765,0
+MBSD.US,D,20241223,000000,20.2,20.2,20.165,20.1723,12495,0
+MBSD.US,D,20241224,000000,20.2,20.2,20.14,20.2,11522,0
+MBSD.US,D,20241226,000000,20.1292,20.21,20.1211,20.21,17246,0
+MBSD.US,D,20241227,000000,20.21,20.22,20.184,20.184,30503,0
+MBSD.US,D,20241230,000000,20.25,20.28,20.18,20.27,6582,0
+MBSD.US,D,20241231,000000,20.28,20.28,20.18,20.235,13478,0
+MBSD.US,D,20250102,000000,20.26,20.29,20.21,20.24,10099,0
+MBSD.US,D,20250103,000000,20.2,20.2081,20.15,20.18,6546,0
+MBSD.US,D,20250106,000000,20.1678,20.2,20.1678,20.1771,5903,0
+MBSD.US,D,20250107,000000,20.1391,20.15,20.11,20.1315,12448,0
+MBSD.US,D,20250108,000000,20.11,20.17,20.11,20.17,29969,0
+MBSD.US,D,20250110,000000,20.082,20.0972,20.0363,20.05,4753,0
+MBSD.US,D,20250113,000000,20.03,20.041,19.99,20.0309,3754,0
+MBSD.US,D,20250114,000000,20.0482,20.08,20.04,20.055,9867,0
+MBSD.US,D,20250115,000000,20.225,20.24,20.205,20.225,36600,0
+MBSD.US,D,20250116,000000,20.2,20.28,20.2,20.28,24402,0
+MBSD.US,D,20250117,000000,20.31,20.31,20.23,20.243,7309,0
+MBSD.US,D,20250121,000000,20.2957,20.31,20.267,20.31,21566,0
+MBSD.US,D,20250122,000000,20.255,20.2756,20.255,20.27,7905,0
+MBSD.US,D,20250123,000000,20.2599,20.2599,20.228,20.25,13054,0
+MBSD.US,D,20250124,000000,20.2383,20.2879,20.23,20.23,7138,0
+MBSD.US,D,20250127,000000,20.34,20.36,20.324,20.355,5030,0
+MBSD.US,D,20250128,000000,20.339,20.36,20.316,20.36,11119,0
+MBSD.US,D,20250129,000000,20.3584,20.41,20.31,20.36,7362,0
+MBSD.US,D,20250130,000000,20.39,20.39,20.35,20.38,12558,0
+MBSD.US,D,20250131,000000,20.38,20.4,20.329,20.33,28524,0
+MBSD.US,D,20250203,000000,20.3,20.34,20.2807,20.31,16991,0
+MBSD.US,D,20250204,000000,20.249,20.33,20.2402,20.325,33630,0
+MBSD.US,D,20250205,000000,20.39,20.44,20.375,20.42,29268,0
+MBSD.US,D,20250206,000000,20.3683,20.45,20.34,20.38,28815,0
+MBSD.US,D,20250207,000000,20.3352,20.36,20.319,20.35,39307,0
+MBSD.US,D,20250210,000000,20.37,20.43,20.35,20.3503,36773,0
+MBSD.US,D,20250211,000000,20.3092,20.34,20.295,20.339,34971,0
+MBSD.US,D,20250212,000000,20.2362,20.34,20.21,20.27,14810,0
+MBSD.US,D,20250213,000000,20.315,20.36,20.3101,20.36,6220,0
+MBSD.US,D,20250214,000000,20.43,20.43,20.41,20.42,16715,0
+MBSD.US,D,20250218,000000,20.37,20.3952,20.36,20.36,29433,0
+MBSD.US,D,20250219,000000,20.34,20.4,20.31,20.38,22959,0
+MBSD.US,D,20250220,000000,20.4,20.43,20.3968,20.42,26567,0
+MBSD.US,D,20250221,000000,20.43,20.4881,20.43,20.4756,19211,0
+MBSD.US,D,20250224,000000,20.5,20.52,20.4943,20.51,4043,0
+MBSD.US,D,20250225,000000,20.57,20.61,20.57,20.61,9217,0
+MBSD.US,D,20250226,000000,20.58,20.64,20.5767,20.639,11174,0
+MBSD.US,D,20250227,000000,20.6,20.64,20.595,20.601,20151,0
+MBSD.US,D,20250228,000000,20.6636,20.71,20.65,20.71,20902,0
+MBSD.US,D,20250303,000000,20.6,20.7,20.6,20.66,17854,0
+MBSD.US,D,20250304,000000,20.68,20.71,20.6,20.62,16655,0
+MBSD.US,D,20250305,000000,20.6259,20.6269,20.55,20.55,8684,0
+MBSD.US,D,20250306,000000,20.55,20.565,20.52,20.56,34081,0
+MBSD.US,D,20250307,000000,20.6083,20.62,20.53,20.55,14802,0
+MBSD.US,D,20250310,000000,20.65,20.65,20.6264,20.65,12976,0
+MBSD.US,D,20250311,000000,20.62,20.63,20.55,20.58,15915,0
+MBSD.US,D,20250312,000000,20.5497,20.56,20.51,20.52,61571,0
+MBSD.US,D,20250313,000000,20.55,20.6,20.55,20.6,7919,0
+MBSD.US,D,20250314,000000,20.555,20.57,20.5404,20.55,15969,0
+MBSD.US,D,20250317,000000,20.55,20.6032,20.55,20.58,17328,0
+MBSD.US,D,20250318,000000,20.57,20.6,20.55,20.6,21461,0
+MBSD.US,D,20250319,000000,20.55,20.63,20.534,20.63,5682,0
+MBSD.US,D,20250320,000000,20.65,20.65,20.6218,20.64,9438,0
+MBSD.US,D,20250321,000000,20.658,20.658,20.6155,20.6155,1557,0
+MBSD.US,D,20250324,000000,20.595,20.598,20.5426,20.5426,5975,0
+MBSD.US,D,20250325,000000,20.5682,20.5883,20.5577,20.5716,4643,0
+MBSD.US,D,20250326,000000,20.545,20.5665,20.51,20.54,2052,0
+MBSD.US,D,20250327,000000,20.545,20.55,20.53,20.5317,20775,0
+MBSD.US,D,20250328,000000,20.58,20.66,20.58,20.66,12826,0
+MBSD.US,D,20250331,000000,20.67,20.7,20.62,20.6466,20013,0
+MBSD.US,D,20250401,000000,20.66,20.6764,20.64,20.6484,7018,0
+MBSD.US,D,20250402,000000,20.65,20.65,20.5798,20.5858,8976,0
+MBSD.US,D,20250403,000000,20.74,20.79,20.719,20.749,33163,0
+MBSD.US,D,20250404,000000,20.81,20.88,20.77,20.82,113628,0
+MBSD.US,D,20250407,000000,20.705,20.72,20.5868,20.61,36335,0
+MBSD.US,D,20250408,000000,20.58,20.5999,20.43,20.53,27372,0
+MBSD.US,D,20250409,000000,20.4381,20.4689,20.31,20.4689,20780,0
+MBSD.US,D,20250410,000000,20.5248,20.5248,20.379,20.3906,8099,0
+MBSD.US,D,20250411,000000,20.32,20.41,20.22,20.3795,12731,0
+MBSD.US,D,20250414,000000,20.36,20.5,20.36,20.4715,321309,0
+MBSD.US,D,20250415,000000,20.49,20.53,20.4658,20.51,5778,0
+MBSD.US,D,20250416,000000,20.48,20.53,20.4772,20.51,10424,0
+MBSD.US,D,20250417,000000,20.5442,20.61,20.44,20.5,6667,0
+MBSD.US,D,20250421,000000,20.4078,20.48,20.2101,20.39,34876,0
+MBSD.US,D,20250422,000000,20.39,20.45,20.39,20.406,1956,0
+MBSD.US,D,20250423,000000,20.5,20.5,20.39,20.46,8499,0
+MBSD.US,D,20250424,000000,20.55,20.61,20.4876,20.5303,11320,0
+MBSD.US,D,20250425,000000,20.54,20.57,20.54,20.56,3012,0
+MBSD.US,D,20250428,000000,20.57,20.62,20.57,20.61,2874,0
+MBSD.US,D,20250429,000000,20.6,20.6785,20.6,20.6553,20651,0
+MBSD.US,D,20250430,000000,20.62,20.68,20.62,20.68,9595,0
+MBSD.US,D,20250501,000000,20.605,20.605,20.52,20.525,6222,0
+MBSD.US,D,20250502,000000,20.46,20.4899,20.43,20.4549,7022,0
+MBSD.US,D,20250505,000000,20.465,20.465,20.41,20.41,3701,0
+MBSD.US,D,20250506,000000,20.41,20.4646,20.41,20.4646,19288,0
+MBSD.US,D,20250507,000000,20.54,20.5497,20.509,20.52,21574,0
+MBSD.US,D,20250508,000000,20.5289,20.5289,20.4148,20.4288,17279,0
+MBSD.US,D,20250509,000000,20.46,20.58,20.45,20.46,15351,0
+MBSD.US,D,20250512,000000,20.4213,20.43,20.36,20.36,11929,0
+MBSD.US,D,20250513,000000,20.4145,20.4145,20.34,20.365,5200,0
+MBSD.US,D,20250514,000000,20.3546,20.36,20.27,20.305,16230,0
+MBSD.US,D,20250515,000000,20.366,20.43,20.25,20.43,21886,0
+MBSD.US,D,20250516,000000,20.449,20.449,20.4119,20.4232,2487,0
+MBSD.US,D,20250519,000000,20.36,20.42,20.36,20.4155,4935,0
+MBSD.US,D,20250520,000000,20.38,20.41,20.37,20.395,5835,0
+MBSD.US,D,20250521,000000,20.35,20.35,20.2911,20.2911,6001,0
+MBSD.US,D,20250527,000000,20.44,20.44,20.35,20.4,11834,0
+MBSD.US,D,20250528,000000,20.38,20.409,20.37,20.3983,2602,0
+MBSD.US,D,20250530,000000,20.462,20.49,20.45,20.47,11814,0
+MBSD.US,D,20250602,000000,20.375,20.4065,20.365,20.39,3555,0
+MBSD.US,D,20250603,000000,20.3744,20.3744,20.34,20.3609,1270,0
+MBSD.US,D,20250604,000000,20.44,20.47,20.37,20.47,1143,0
+MBSD.US,D,20250605,000000,20.44,20.46,20.4,20.405,10687,0
+MBSD.US,D,20250606,000000,20.3408,20.35,20.3197,20.3197,2407,0
+MBSD.US,D,20250609,000000,20.36,20.39,20.35,20.365,5440,0
+MBSD.US,D,20250610,000000,20.3997,20.4047,20.39,20.4047,2434,0
+MBSD.US,D,20250611,000000,20.44,20.49,20.4217,20.49,7315,0
+MBSD.US,D,20250612,000000,20.5008,20.5366,20.5008,20.51,2722,0
+MBSD.US,D,20250613,000000,20.4878,20.4878,20.45,20.45,1160,0
+MBSD.US,D,20250616,000000,20.47,20.49,20.41,20.46,93293,0
+MBSD.US,D,20250617,000000,20.4762,20.51,20.46,20.4901,9430,0
+MBSD.US,D,20250618,000000,20.5,20.5299,20.48,20.4976,8439,0
+MBSD.US,D,20250620,000000,20.47,20.5298,20.4633,20.5053,9268,0
+MBSD.US,D,20250623,000000,20.56,20.59,20.53,20.53,3772,0
+MBSD.US,D,20250624,000000,20.54,20.6195,20.54,20.6178,2517,0
+MBSD.US,D,20250625,000000,20.57,20.61,20.56,20.6,8971,0
+MBSD.US,D,20250626,000000,20.65,20.68,20.63,20.675,1814,0
+MBSD.US,D,20250627,000000,20.63,20.66,20.6225,20.6225,16010,0
+MBSD.US,D,20250630,000000,20.65,20.7,20.6435,20.7,6743,0
+MBSD.US,D,20250701,000000,20.6,20.64,20.591,20.5982,5515,0
+MBSD.US,D,20250702,000000,20.57,20.57,20.551,20.565,3172,0
+MBSD.US,D,20250703,000000,20.54,20.58,20.5297,20.535,2737,0
+MBSD.US,D,20250707,000000,20.5,20.52,20.483,20.49,8869,0
+MBSD.US,D,20250708,000000,20.49,20.51,20.46,20.51,2778,0
+MBSD.US,D,20250709,000000,20.54,20.5788,20.5,20.5713,4445,0
+MBSD.US,D,20250710,000000,20.6,20.6,20.5301,20.555,6188,0
+MBSD.US,D,20250711,000000,20.5,20.501,20.4818,20.4931,5892,0
+MBSD.US,D,20250714,000000,20.51,20.51,20.48,20.48,1368,0
+MBSD.US,D,20250715,000000,20.48,20.48,20.435,20.435,3340,0
+MBSD.US,D,20250716,000000,20.47,20.48,20.4332,20.4745,7520,0
+MBSD.US,D,20250717,000000,20.4914,20.5,20.4705,20.4786,2990,0
+MBSD.US,D,20250718,000000,20.49,20.5221,20.49,20.5039,4774,0
+MBSD.US,D,20250721,000000,20.54,20.55,20.54,20.55,2480,0
+MBSD.US,D,20250722,000000,20.56,20.58,20.56,20.5769,3142,0
+MBSD.US,D,20250723,000000,20.53,20.54,20.52,20.525,1860,0
+MBSD.US,D,20250724,000000,20.51,20.5299,20.491,20.5085,2523,0
+MBSD.US,D,20250725,000000,20.5001,20.5483,20.5001,20.5449,2618,0
+MBSD.US,D,20250728,000000,20.5296,20.5296,20.4917,20.515,5213,0
+MBSD.US,D,20250729,000000,20.5409,20.62,20.5384,20.6,29121,0
+MBSD.US,D,20250730,000000,20.6,20.6,20.54,20.545,9874,0
+MBSD.US,D,20250731,000000,20.5791,20.6,20.563,20.568,16346,0
+MBSD.US,D,20250801,000000,20.6192,20.665,20.6192,20.665,5480,0
+MBSD.US,D,20250804,000000,20.6398,20.66,20.63,20.63,4799,0
+MBSD.US,D,20250805,000000,20.655,20.67,20.655,20.67,7798,0
+MBSD.US,D,20250806,000000,20.664,20.67,20.63,20.66,2510,0
+MBSD.US,D,20250807,000000,20.665,20.68,20.64,20.642,15373,0
+MBSD.US,D,20250808,000000,20.62,20.62,20.62,20.62,1337,0
+MBSD.US,D,20250811,000000,20.64,20.65,20.6,20.65,8554,0
+MBSD.US,D,20250812,000000,20.61,20.65,20.61,20.64,5293,0
+MBSD.US,D,20250813,000000,20.6701,20.69,20.67,20.68,4232,0
+MBSD.US,D,20250814,000000,20.6668,20.69,20.62,20.6295,17346,0
+MBSD.US,D,20250815,000000,20.6306,20.635,20.6128,20.6137,2016,0
+MBSD.US,D,20250818,000000,20.5946,20.62,20.59,20.59,2262,0
+MBSD.US,D,20250819,000000,20.63,20.64,20.625,20.64,9538,0
+MBSD.US,D,20250820,000000,20.62,20.65,20.62,20.647,5786,0
+MBSD.US,D,20250821,000000,20.6007,20.62,20.6007,20.615,3975,0
+MBSD.US,D,20250822,000000,20.6367,20.7073,20.6367,20.7,1256,0
+MBSD.US,D,20250825,000000,20.68,20.7082,20.66,20.66,4468,0
+MBSD.US,D,20250826,000000,20.685,20.75,20.68,20.7482,12950,0
+MBSD.US,D,20250827,000000,20.7062,20.75,20.69,20.747,13902,0
+MBSD.US,D,20250828,000000,20.74,20.77,20.7286,20.7532,28355,0
+MBSD.US,D,20250829,000000,20.74,20.7585,20.73,20.7512,11081,0
+MBSD.US,D,20250902,000000,20.66,20.68,20.63,20.66,9089,0
+MBSD.US,D,20250903,000000,20.6763,20.72,20.6716,20.6949,10556,0
+MBSD.US,D,20250904,000000,20.74,20.7629,20.74,20.7629,4632,0
+MBSD.US,D,20250905,000000,20.86,20.86,20.82,20.83,10917,0
+MBSD.US,D,20250908,000000,20.8963,21.1,20.87,20.88,14737,0
+MBSD.US,D,20250909,000000,20.86,20.8767,20.8509,20.8509,4371,0
+MBSD.US,D,20250910,000000,20.885,20.9,20.875,20.875,1443,0
+MBSD.US,D,20250911,000000,20.91,21.07,20.9018,20.915,21238,0
+MBSD.US,D,20250912,000000,20.874,20.91,20.874,20.907,6395,0
+MBSD.US,D,20250915,000000,20.95,20.97,20.9119,20.96,3697,0
+MBSD.US,D,20250916,000000,20.95,20.96,20.945,20.945,6710,0
+MBSD.US,D,20250917,000000,20.93,20.9835,20.92,20.92,12032,0
+MBSD.US,D,20250918,000000,20.85,20.8871,20.85,20.8527,7031,0
+MBSD.US,D,20250919,000000,20.88,20.88,20.8554,20.8722,2617,0
+MBSD.US,D,20250922,000000,20.86,21.02,20.83,21.02,8346,0
+MBSD.US,D,20250923,000000,20.89,21,20.8501,20.91,13298,0
+MBSD.US,D,20250924,000000,20.88,20.8861,20.85,20.86,4861,0
+MBSD.US,D,20250925,000000,20.84,20.86,20.82,20.845,2205,0
+MBSD.US,D,20250926,000000,20.86,20.867,20.84,20.86,2087,0
+MBSD.US,D,20250929,000000,20.88,20.89,20.8641,20.876,1976,0
+MBSD.US,D,20250930,000000,20.91,20.94,20.86,20.86,17510,0
+MBSD.US,D,20251001,000000,20.85,20.86,20.82,20.8554,6092,0
+MBSD.US,D,20251002,000000,20.84,20.8796,20.84,20.8593,6164,0
+MBSD.US,D,20251003,000000,20.855,20.9,20.8495,20.8495,3616,0
+MBSD.US,D,20251006,000000,20.82,20.84,20.81,20.83,15266,0
+MBSD.US,D,20251007,000000,20.82,20.86,20.82,20.8367,4849,0
+MBSD.US,D,20251008,000000,20.86,20.8749,20.8266,20.8452,3755,0
+MBSD.US,D,20251009,000000,20.8499,20.8499,20.82,20.83,2647,0
+MBSD.US,D,20251010,000000,20.86,20.89,20.86,20.8708,1806,0
+MBSD.US,D,20251013,000000,20.865,20.9,20.84,20.84,2370,0
+MBSD.US,D,20251014,000000,20.9167,20.92,20.88,20.9064,10790,0
+MBSD.US,D,20251015,000000,20.9168,20.93,20.8964,20.93,4363,0
+MBSD.US,D,20251016,000000,20.9762,20.98,20.957,20.9682,9865,0
+MBSD.US,D,20251017,000000,20.9401,20.98,20.9401,20.98,11287,0
+MBSD.US,D,20251020,000000,20.98,21,20.96,20.9744,4949,0
+MBSD.US,D,20251021,000000,21.0074,21.02,20.9801,21.01,4165,0
+MBSD.US,D,20251022,000000,21,21.01,20.97,20.9947,5526,0
+MBSD.US,D,20251023,000000,21,21.01,20.9568,20.97,137124,0
+MBSD.US,D,20251024,000000,21,21,20.9701,20.99,2866,0
+MBSD.US,D,20251027,000000,20.9726,21.0264,20.9726,21.0011,4014,0
+MBSD.US,D,20251028,000000,21.02,21.03,20.99,21.02,5754,0
+MBSD.US,D,20251029,000000,21.01,21.0241,20.92,20.925,15047,0
+MBSD.US,D,20251030,000000,20.91,20.926,20.9005,20.9119,4954,0
+MBSD.US,D,20251031,000000,20.96,20.97,20.9187,20.9311,7226,0
+MBSD.US,D,20251103,000000,20.87,20.88,20.84,20.86,6217,0
+MBSD.US,D,20251104,000000,20.86,20.89,20.84,20.8651,10643,0
+MBSD.US,D,20251105,000000,20.8526,20.8526,20.79,20.8129,3159,0
+MBSD.US,D,20251106,000000,20.8857,20.91,20.87,20.91,9918,0
+MBSD.US,D,20251107,000000,20.8745,20.9,20.87,20.87,6042,0
+MBSD.US,D,20251110,000000,20.875,20.9,20.8565,20.875,6715,0
+MBSD.US,D,20251111,000000,20.92,20.9216,20.87,20.92,2439,0
+MBSD.US,D,20251112,000000,20.9125,20.935,20.9,20.9,8118,0
+MBSD.US,D,20251113,000000,20.89,20.89,20.855,20.855,5420,0
+MBSD.US,D,20251114,000000,20.91,20.91,20.85,20.855,13387,0
+MBSD.US,D,20251117,000000,20.8663,20.878,20.8501,20.855,7161,0
+MBSD.US,D,20251118,000000,20.9,20.9,20.84,20.84,4142,0
+MBSD.US,D,20251119,000000,20.86,20.88,20.855,20.855,5458,0
+MBSD.US,D,20251120,000000,20.8799,20.9,20.87,20.8777,15777,0
+MBSD.US,D,20251121,000000,20.95,20.95,20.9009,20.9343,13628,0
+MBSD.US,D,20251124,000000,20.96,20.97,20.94,20.955,5909,0
+MBSD.US,D,20251125,000000,20.98,21.02,20.965,21.0034,13801,0
+MBSD.US,D,20251126,000000,20.97,21.01,20.9561,21,3254,0
+MBSD.US,D,20251128,000000,21,21,20.98,20.9852,2431,0
+MBSD.US,D,20251201,000000,20.76,20.78,20.75,20.765,5012,0
+MBSD.US,D,20251202,000000,20.78,20.81,20.765,20.8071,5846,0
+MBSD.US,D,20251203,000000,20.82,20.838,20.7968,20.82,4063,0
+MBSD.US,D,20251204,000000,20.8,20.8,20.77,20.775,2160,0
+MBSD.US,D,20251205,000000,20.7657,20.81,20.7657,20.81,25374,0
+MBSD.US,D,20251208,000000,20.8,20.8,20.72,20.72,11245,0
+MBSD.US,D,20251209,000000,20.75,20.7574,20.7344,20.7344,1945,0
+MBSD.US,D,20251210,000000,20.71,20.81,20.71,20.77,29393,0
+MBSD.US,D,20251211,000000,20.84,20.84,20.77,20.795,12470,0
+MBSD.US,D,20251212,000000,20.7538,20.78,20.74,20.74,8808,0
+MBSD.US,D,20251215,000000,20.7754,20.7931,20.7663,20.775,3728,0
+MBSD.US,D,20251216,000000,20.8127,20.8127,20.79,20.79,3070,0
+MBSD.US,D,20251217,000000,20.81,20.82,20.8,20.8,11022,0
+MBSD.US,D,20251218,000000,20.87,20.87,20.845,20.86,2788,0
+MBSD.US,D,20251219,000000,20.7749,20.775,20.7647,20.7647,3927,0
+MBSD.US,D,20251222,000000,20.7506,20.78,20.7501,20.78,3742,0
+MBSD.US,D,20251223,000000,20.7201,20.7691,20.71,20.76,7046,0
+MBSD.US,D,20251224,000000,20.775,20.79,20.7501,20.79,6453,0
+MBSD.US,D,20251226,000000,20.8206,20.84,20.785,20.785,7122,0
+MBSD.US,D,20251229,000000,20.82,20.84,20.81,20.81,6728,0
+MBSD.US,D,20251230,000000,20.81,20.82,20.8,20.82,21827,0
+MBSD.US,D,20251231,000000,20.805,20.82,20.76,20.775,7490,0
+MBSD.US,D,20260102,000000,20.8,20.8,20.645,20.77,5728,0
+MBSD.US,D,20260105,000000,20.78,20.82,20.78,20.79,8264,0
+MBSD.US,D,20260106,000000,20.785,20.81,20.76,20.76,18125,0
+MBSD.US,D,20260107,000000,20.805,20.83,20.79,20.79,17709,0
+MBSD.US,D,20260108,000000,20.785,20.81,20.73,20.77,11003,0
+MBSD.US,D,20260109,000000,20.82,20.875,20.82,20.865,13281,0
+MBSD.US,D,20260112,000000,20.854,20.87,20.854,20.855,9399,0
+MBSD.US,D,20260113,000000,20.8261,20.86,20.8261,20.8541,2229,0
+MBSD.US,D,20260114,000000,20.8496,20.9,20.8496,20.89,15329,0
+MBSD.US,D,20260115,000000,20.865,20.87,20.82,20.84,15614,0
+MBSD.US,D,20260116,000000,20.86,20.86,20.82,20.82,7261,0
+MBSD.US,D,20260120,000000,20.8,20.83,20.785,20.8,12602,0
+MBSD.US,D,20260121,000000,20.7948,20.84,20.7948,20.84,7238,0
+MBSD.US,D,20260122,000000,20.805,20.8399,20.78,20.8118,4816,0
+MBSD.US,D,20260123,000000,20.825,20.8399,20.8142,20.82,11714,0
+MBSD.US,D,20260126,000000,20.86,20.8671,20.84,20.84,4948,0
+MBSD.US,D,20260127,000000,20.87,20.87,20.84,20.84,4601,0
+MBSD.US,D,20260128,000000,20.85,20.9,20.84,20.865,19870,0
+MBSD.US,D,20260129,000000,20.86,20.87,20.83,20.87,17805,0
+MBSD.US,D,20260130,000000,20.86,20.88,20.85,20.865,11424,0
+MBSD.US,D,20260202,000000,20.8,20.8,20.76,20.76,8769,0
+MBSD.US,D,20260203,000000,20.76,20.7899,20.74,20.775,9205,0
+MBSD.US,D,20260204,000000,20.77,20.8,20.7696,20.7696,8897,0
+MBSD.US,D,20260205,000000,20.7989,20.8436,20.79,20.8,8282,0
+MBSD.US,D,20260206,000000,20.82,20.8451,20.81,20.835,5342,0
+MBSD.US,D,20260209,000000,20.815,20.87,20.815,20.87,26777,0
+MBSD.US,D,20260210,000000,20.885,20.89,20.88,20.89,1819,0
+MBSD.US,D,20260211,000000,20.85,20.88,20.8403,20.8403,5730,0
+MBSD.US,D,20260212,000000,20.87,20.909,20.87,20.905,5808,0
+MBSD.US,D,20260213,000000,20.9524,20.98,20.9401,20.95,7448,0
+MBSD.US,D,20260217,000000,20.9599,20.9641,20.94,20.96,7138,0
+MBSD.US,D,20260218,000000,20.9201,20.95,20.92,20.935,13335,0
diff --git a/daily/us/nyse etfs/1/mgv.us.txt b/daily/us/nyse etfs/1/mgv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..712e2b6fb5a726724b2a08486036c0be4c0244a6
--- /dev/null
+++ b/daily/us/nyse etfs/1/mgv.us.txt	
@@ -0,0 +1,4564 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MGV.US,D,20071221,000000,36.9044,37.514,36.9044,37.514,114116.27428227,0
+MGV.US,D,20071224,000000,37.6077,37.6866,37.6077,37.6225,34394.455689312,0
+MGV.US,D,20071226,000000,37.6146,37.7211,37.5949,37.7123,182100.22198061,0
+MGV.US,D,20071227,000000,37.5071,37.5071,37.3345,37.3345,41273.144065542,0
+MGV.US,D,20071228,000000,37.2674,37.2674,37.1697,37.1915,35476.188997703,0
+MGV.US,D,20071231,000000,37.0356,37.1629,36.8955,37.1629,91449.55140596,0
+MGV.US,D,20080102,000000,37.1441,37.155,36.4162,36.721,166990.42514061,0
+MGV.US,D,20080103,000000,37.44,37.44,36.5257,36.5986,38980.923812239,0
+MGV.US,D,20080104,000000,37.4834,37.4834,35.8816,35.8884,44915.75679005,0
+MGV.US,D,20080107,000000,36.3273,36.3273,35.851,35.9644,62992.970118946,0
+MGV.US,D,20080108,000000,37.0593,37.0593,35.5491,35.6221,108714.70439745,0
+MGV.US,D,20080109,000000,35.489,35.9092,35.3232,35.9092,50315.299058554,0
+MGV.US,D,20080110,000000,34.8142,36.4881,34.8142,36.3195,36688.703558936,0
+MGV.US,D,20080111,000000,37.8099,37.8099,35.9022,36.0305,39119.815530373,0
+MGV.US,D,20080114,000000,37.4163,37.4163,35.9555,36.1577,23874.168396733,0
+MGV.US,D,20080115,000000,36.3057,36.3057,35.3637,35.3716,13758.390560622,0
+MGV.US,D,20080116,000000,35.3864,35.5294,35.1398,35.489,13625.581691456,0
+MGV.US,D,20080117,000000,36.213,36.213,34.1022,34.111,24415.541955011,0
+MGV.US,D,20080118,000000,36.2978,36.2978,33.4491,33.9769,19028.165384445,0
+MGV.US,D,20080122,000000,34.688,34.688,32.2409,33.4737,38040.109838305,0
+MGV.US,D,20080123,000000,33.026,34.5341,32.7014,34.3319,55035.589858809,0
+MGV.US,D,20080124,000000,34.4286,34.6663,34.2856,34.4641,7012.5110535567,0
+MGV.US,D,20080125,000000,36.4378,36.4378,33.9532,33.9532,37231.090925374,0
+MGV.US,D,20080128,000000,34.6811,34.6811,31.94,34.6525,23468.645132107,0
+MGV.US,D,20080129,000000,36.0867,36.0867,34.8478,35.0954,9442.6092168321,0
+MGV.US,D,20080130,000000,35.2453,35.4219,34.8419,34.8419,15246.660941801,0
+MGV.US,D,20080131,000000,34.2786,35.6221,34.2786,35.2946,23334.82245478,0
+MGV.US,D,20080201,000000,35.4653,35.9092,35.4347,35.851,17536.853578781,0
+MGV.US,D,20080204,000000,36.937,36.937,35.5206,35.5206,40870.662225399,0
+MGV.US,D,20080205,000000,35.9713,35.9713,34.2648,34.2648,17125.247465184,0
+MGV.US,D,20080206,000000,34.6742,34.6742,34.0725,34.0725,22525.80354185,0
+MGV.US,D,20080207,000000,34.0656,34.5026,34.0656,34.3083,5394.4732276963,0
+MGV.US,D,20080208,000000,34.1839,34.2372,33.7392,33.9028,33452.627907216,0
+MGV.US,D,20080211,000000,35.2375,35.2375,33.5754,33.9098,16723.779433204,0
+MGV.US,D,20080212,000000,34.2303,35.1398,34.1839,34.3083,108312.2225573,0
+MGV.US,D,20080213,000000,35.556,35.556,34.4799,34.7551,23741.359527569,0
+MGV.US,D,20080214,000000,36.065,36.065,34.3014,34.3014,89296.222870793,0
+MGV.US,D,20080215,000000,34.1022,34.4355,34.0942,34.4355,20637.078936852,0
+MGV.US,D,20080219,000000,36.5257,36.5257,34.3241,34.3911,21450.153082428,0
+MGV.US,D,20080220,000000,33.7322,34.6288,33.7322,34.4957,41140.335196376,0
+MGV.US,D,20080221,000000,34.6594,34.6594,34.1022,34.1179,121533.29479229,0
+MGV.US,D,20080222,000000,34.0055,34.5193,33.8033,34.5193,6339.3424342765,0
+MGV.US,D,20080225,000000,35.8964,35.8964,34.4128,35.0234,16186.461107574,0
+MGV.US,D,20080226,000000,33.9927,35.2069,29.7058,35.0589,33585.436776381,0
+MGV.US,D,20080227,000000,34.9898,35.2897,34.977,35.1171,16723.779433204,0
+MGV.US,D,20080228,000000,34.8419,34.9267,34.612,34.7235,15646.101357459,0
+MGV.US,D,20080229,000000,34.3083,34.3408,33.5912,33.5912,94284.159025701,0
+MGV.US,D,20080303,000000,33.7559,33.7894,33.4737,33.7086,5122.7726403964,0
+MGV.US,D,20080304,000000,33.4353,33.5754,33.1917,33.5458,24953.874088802,0
+MGV.US,D,20080305,000000,33.7322,33.8673,33.5241,33.5241,6474.1789197648,0
+MGV.US,D,20080306,000000,33.2193,33.2193,32.9333,32.9333,6881.7298007146,0
+MGV.US,D,20080307,000000,32.9401,32.9451,32.3188,32.6117,35744.848160518,0
+MGV.US,D,20080310,000000,32.5831,32.5899,32.1294,32.1658,46401.999554907,0
+MGV.US,D,20080311,000000,34.3487,34.3487,32.666,33.5379,19558.387052944,0
+MGV.US,D,20080312,000000,33.6701,33.8673,33.1611,33.6869,15376.428386482,0
+MGV.US,D,20080313,000000,32.7222,33.4422,32.4657,33.2735,32506.744892474,0
+MGV.US,D,20080314,000000,33.3604,33.3604,32.1658,32.5308,89296.222870793,0
+MGV.US,D,20080317,000000,32.0495,32.5752,31.8689,32.4193,19018.027302829,0
+MGV.US,D,20080318,000000,33.0506,33.8269,33.026,33.8269,16862.671151339,0
+MGV.US,D,20080319,000000,34.0429,34.2303,33.1749,33.1749,13892.213237948,0
+MGV.US,D,20080320,000000,33.5083,34.1445,33.4422,34.1445,14838.09625269,0
+MGV.US,D,20080324,000000,34.5115,34.7315,34.3241,34.471,32780.473096097,0
+MGV.US,D,20080325,000000,34.2648,34.3487,34.0508,34.2303,211233.01331139,0
+MGV.US,D,20080326,000000,34.0725,34.1445,33.8269,33.8733,18614.531654526,0
+MGV.US,D,20080327,000000,34.0725,34.1179,33.6701,33.6701,183448.58683549,0
+MGV.US,D,20080328,000000,33.8191,33.8191,33.3021,33.3021,6339.3424342765,0
+MGV.US,D,20080331,000000,33.2193,33.6237,33.2193,33.4205,41273.144065542,0
+MGV.US,D,20080401,000000,33.9699,34.5697,33.9699,34.5697,18754.437180822,0
+MGV.US,D,20080402,000000,34.8557,34.9396,34.621,34.6663,30886.679450291,0
+MGV.US,D,20080403,000000,34.5489,34.8419,34.5489,34.7235,6881.7298007146,0
+MGV.US,D,20080404,000000,34.7038,34.8557,34.5401,34.6052,34125.796526496,0
+MGV.US,D,20080407,000000,35.1467,35.1467,34.7383,34.7926,15376.428386482,0
+MGV.US,D,20080408,000000,34.5874,34.7107,34.471,34.621,93071.644464467,0
+MGV.US,D,20080409,000000,34.621,34.621,34.2077,34.2856,59887.675720067,0
+MGV.US,D,20080410,000000,34.2856,34.4641,34.1761,34.2786,7012.5110535567,0
+MGV.US,D,20080411,000000,33.6937,33.895,33.4886,33.5083,23874.168396733,0
+MGV.US,D,20080414,000000,33.4491,33.5083,33.2795,33.3742,68973.424464027,0
+MGV.US,D,20080415,000000,33.6079,33.6079,33.3091,33.531,24122.551396317,0
+MGV.US,D,20080416,000000,33.7786,34.2303,33.7786,34.2303,13156.188512651,0
+MGV.US,D,20080417,000000,34.1692,34.3862,34.0508,34.3014,20886.475744597,0
+MGV.US,D,20080418,000000,34.9129,34.9129,34.7038,34.8004,28644.135796905,0
+MGV.US,D,20080421,000000,34.5963,34.5963,34.3635,34.5341,8404.4696593878,0
+MGV.US,D,20080422,000000,34.4128,34.4355,34.2786,34.4069,26121.781090927,0
+MGV.US,D,20080423,000000,34.3319,34.5845,34.2934,34.3537,18772.68572773,0
+MGV.US,D,20080424,000000,34.4414,34.9464,34.2856,34.7383,13437.013373404,0
+MGV.US,D,20080425,000000,34.9129,35.0323,34.6594,35.0323,22649.488137562,0
+MGV.US,D,20080428,000000,35.0667,35.1102,34.9189,35.0865,7017.5800943646,0
+MGV.US,D,20080429,000000,34.9129,34.9317,34.7107,34.7926,32298.914219352,0
+MGV.US,D,20080430,000000,34.906,35.2207,34.7383,34.7383,30536.91563455,0
+MGV.US,D,20080501,000000,34.7167,35.2671,34.6949,35.1467,5665.1600068346,0
+MGV.US,D,20080502,000000,35.702,35.702,35.339,35.4347,12335.003901782,0
+MGV.US,D,20080505,000000,35.4159,35.4159,35.1566,35.2523,40236.018316259,0
+MGV.US,D,20080506,000000,35.053,35.489,34.9189,35.4653,8761.3301322593,0
+MGV.US,D,20080507,000000,35.2897,35.3637,34.7038,34.7038,29805.95995006,0
+MGV.US,D,20080508,000000,34.6368,34.8478,34.6368,34.7551,5284.9819462471,0
+MGV.US,D,20080509,000000,34.5283,34.5283,34.4217,34.4799,12736.471933762,0
+MGV.US,D,20080512,000000,34.5766,34.8557,34.5617,34.8557,20627.954663397,0
+MGV.US,D,20080513,000000,34.906,34.9317,34.7167,34.7699,17613.902999059,0
+MGV.US,D,20080514,000000,34.8981,35.1634,34.8981,35.0865,6367.7290628003,0
+MGV.US,D,20080515,000000,34.977,35.2453,34.8813,35.2453,29015.189584038,0
+MGV.US,D,20080516,000000,35.3637,35.3637,35.0787,35.2375,15408.870247652,0
+MGV.US,D,20080519,000000,35.3312,35.6458,35.2946,35.339,12642.187774737,0
+MGV.US,D,20080520,000000,35.3006,35.3006,34.9129,35.0155,29734.993378751,0
+MGV.US,D,20080521,000000,35.053,35.0667,34.5026,34.5026,33229.590111671,0
+MGV.US,D,20080522,000000,34.5489,34.7167,34.5341,34.5549,19239.037482051,0
+MGV.US,D,20080523,000000,34.4799,34.4799,34.0291,34.0291,41678.667330168,0
+MGV.US,D,20080527,000000,34.0213,34.1692,33.8812,34.111,15036.802652357,0
+MGV.US,D,20080528,000000,34.1603,34.1603,33.9166,33.9462,12723.292427662,0
+MGV.US,D,20080529,000000,34.1909,34.5766,34.1909,34.4069,10868.023491995,0
+MGV.US,D,20080530,000000,34.5489,34.5489,34.2786,34.2786,9771.0830611797,0
+MGV.US,D,20080602,000000,34.1603,34.1603,33.7963,33.9462,5643.8700354417,0
+MGV.US,D,20080603,000000,34.1179,34.1179,33.6079,33.7638,23956.286857821,0
+MGV.US,D,20080604,000000,33.6701,33.8595,33.5152,33.5616,29281.821130531,0
+MGV.US,D,20080605,000000,33.7835,34.2303,33.7835,34.2145,20797.260626378,0
+MGV.US,D,20080606,000000,33.7638,33.7638,33.1167,33.1167,39823.398394501,0
+MGV.US,D,20080609,000000,33.3021,33.3672,32.9175,33.0871,14960.767040239,0
+MGV.US,D,20080610,000000,32.952,33.1966,32.952,33.0506,13145.036622874,0
+MGV.US,D,20080611,000000,32.9401,32.9401,32.5446,32.5446,17862.285998643,0
+MGV.US,D,20080612,000000,32.8346,32.9451,32.5387,32.5387,33750.687506717,0
+MGV.US,D,20080613,000000,32.8287,32.9767,32.5752,32.9767,16341.573756293,0
+MGV.US,D,20080616,000000,32.9599,33.1463,32.9096,33.0723,22608.935811099,0
+MGV.US,D,20080617,000000,33.1838,33.1838,32.7675,32.7675,17654.455325522,0
+MGV.US,D,20080618,000000,32.5831,32.5831,32.3246,32.4273,13473.510467221,0
+MGV.US,D,20080619,000000,32.442,32.4795,32.2349,32.3394,36765.752979216,0
+MGV.US,D,20080620,000000,32.1442,32.1658,31.8492,31.8492,38926.178171515,0
+MGV.US,D,20080623,000000,31.9064,31.9133,31.7792,31.8344,12996.006823123,0
+MGV.US,D,20080624,000000,31.6154,31.8779,31.4231,31.6717,8741.0539690279,0
+MGV.US,D,20080625,000000,31.9064,32.2409,31.8995,31.8995,18674.346336058,0
+MGV.US,D,20080626,000000,31.4636,31.4911,30.9506,30.9803,13686.41018115,0
+MGV.US,D,20080627,000000,31.063,31.1213,30.7681,30.7879,12678.684868553,0
+MGV.US,D,20080630,000000,30.7464,31.063,30.7464,30.8866,25942.337046329,0
+MGV.US,D,20080701,000000,30.6469,30.9969,30.5216,30.9654,25266.127002565,0
+MGV.US,D,20080702,000000,31.213,31.2682,30.6113,30.6113,32081.959272778,0
+MGV.US,D,20080703,000000,30.5906,30.9072,30.566,30.7879,11763.216098658,0
+MGV.US,D,20080707,000000,30.8934,30.8934,30.052,30.3973,112832.79314972,0
+MGV.US,D,20080708,000000,30.3834,30.9803,30.1773,30.9803,48259.296106897,0
+MGV.US,D,20080709,000000,30.9743,31.1094,30.5294,30.5294,10820.374508401,0
+MGV.US,D,20080710,000000,30.3035,30.4851,30.1221,30.4101,16496.686405013,0
+MGV.US,D,20080711,000000,29.9119,30.4308,29.7058,29.9435,17956.570157669,0
+MGV.US,D,20080714,000000,30.2839,30.2897,29.5627,29.5766,22922.202533023,0
+MGV.US,D,20080715,000000,29.9119,29.9119,28.896,29.0992,50621.469123347,0
+MGV.US,D,20080716,000000,29.1722,29.9702,29.1722,29.9702,18378.314352881,0
+MGV.US,D,20080717,000000,30.2839,30.4465,29.9524,30.4407,38907.929624606,0
+MGV.US,D,20080718,000000,30.7612,30.7612,30.3519,30.6607,104678.73410625,0
+MGV.US,D,20080721,000000,30.9654,30.9654,30.559,30.6183,80704.198701516,0
+MGV.US,D,20080722,000000,30.4535,31.0768,30.2897,31.0768,148794.59625682,0
+MGV.US,D,20080723,000000,31.4911,31.6106,31.283,31.4398,71185.553872566,0
+MGV.US,D,20080724,000000,31.4103,31.4103,30.6054,30.6054,19009.916837537,0
+MGV.US,D,20080725,000000,30.8392,30.8392,30.4101,30.6054,2972.4855297135,0
+MGV.US,D,20080728,000000,30.6527,30.6527,29.9613,29.9613,32218.823374589,0
+MGV.US,D,20080729,000000,30.0451,30.706,29.9889,30.706,20260.95610891,0
+MGV.US,D,20080730,000000,31.0325,31.3294,30.8796,31.3294,28770.8618171,0
+MGV.US,D,20080731,000000,31.0848,31.283,30.8303,30.8628,52308.445904195,0
+MGV.US,D,20080801,000000,30.8934,30.9427,30.6744,30.7879,66071.905505623,0
+MGV.US,D,20080804,000000,30.5906,30.706,30.5502,30.559,8278.7574473535,0
+MGV.US,D,20080805,000000,30.9151,31.4398,30.9151,31.4398,78514.373072532,0
+MGV.US,D,20080806,000000,31.3294,31.5001,31.2189,31.4636,21780.654543098,0
+MGV.US,D,20080807,000000,31.0848,31.1687,30.7139,30.7731,59335.150272013,0
+MGV.US,D,20080808,000000,30.8027,31.6154,30.8027,31.5435,63824.29281143,0
+MGV.US,D,20080811,000000,31.6016,32.0495,31.5385,31.7309,23334.82245478,0
+MGV.US,D,20080812,000000,31.5977,31.6717,31.1361,31.1834,9566.2938125432,0
+MGV.US,D,20080813,000000,31.069,31.213,30.8175,31.0572,40004.870055421,0
+MGV.US,D,20080814,000000,30.9014,31.3699,30.8095,31.2337,60948.119057066,0
+MGV.US,D,20080815,000000,31.5089,31.5089,31.3136,31.3896,943.85539841858,0
+MGV.US,D,20080818,000000,31.2919,31.3294,30.8461,30.8796,19527.972808097,0
+MGV.US,D,20080819,000000,30.78,30.78,30.4535,30.5432,61313.08999523,0
+MGV.US,D,20080820,000000,30.4623,30.7544,30.3973,30.7544,30359.499206276,0
+MGV.US,D,20080821,000000,30.5432,30.9151,30.5216,30.8628,36900.589464704,0
+MGV.US,D,20080822,000000,31.1282,31.1755,31.0256,31.1499,26052.842135941,0
+MGV.US,D,20080825,000000,31.1687,31.1687,30.6054,30.6054,29913.423615187,0
+MGV.US,D,20080826,000000,30.8027,30.8027,30.5354,30.7544,19925.385607431,0
+MGV.US,D,20080827,000000,30.7306,31.0404,30.7306,30.9654,43450.803996586,0
+MGV.US,D,20080828,000000,31.1893,31.6154,31.1687,31.6154,9944.4442568076,0
+MGV.US,D,20080829,000000,31.5513,31.6154,31.3225,31.3225,15190.901492915,0
+MGV.US,D,20080902,000000,31.6628,31.7722,31.283,31.3551,16029.320842531,0
+MGV.US,D,20080903,000000,31.283,31.4911,31.2682,31.4911,68654.074893134,0
+MGV.US,D,20080904,000000,31.2624,31.283,30.4989,30.4989,13480.607124352,0
+MGV.US,D,20080905,000000,30.203,30.8027,30.1339,30.7612,29540.34221173,0
+MGV.US,D,20080908,000000,32.081,32.3444,31.0768,31.5089,8476.450038859,0
+MGV.US,D,20080909,000000,31.5237,31.5237,30.5078,30.5078,17554.088317527,0
+MGV.US,D,20080910,000000,30.4693,30.7228,30.3193,30.7228,2601.4317425801,0
+MGV.US,D,20080911,000000,30.0234,30.6054,29.84,30.6054,19584.746065145,0
+MGV.US,D,20080912,000000,30.4989,30.7464,30.4989,30.6675,10562.867235363,0
+MGV.US,D,20080915,000000,30.5906,30.5906,29.1791,29.186,63204.856024713,0
+MGV.US,D,20080916,000000,28.248,29.6556,28.1691,29.5441,139056.96886497,0
+MGV.US,D,20080917,000000,29.0538,29.1288,28.248,28.248,49080.480717766,0
+MGV.US,D,20080918,000000,28.8043,29.7345,27.735,29.4829,59297.639370035,0
+MGV.US,D,20080919,000000,41.1005,41.1005,30.922,31.2544,28459.6227115,0
+MGV.US,D,20080922,000000,31.9311,31.9311,30.1171,30.1221,32963.972373341,0
+MGV.US,D,20080923,000000,30.0451,30.3676,29.5441,29.7127,66962.029071479,0
+MGV.US,D,20080924,000000,29.334,29.5943,28.748,29.256,301626.17661299,0
+MGV.US,D,20080925,000000,29.84,30.2897,29.5164,29.8676,71153.112011395,0
+MGV.US,D,20080926,000000,29.4237,30.2197,29.3753,30.2197,87523.072396213,0
+MGV.US,D,20080929,000000,29.3891,29.6082,27.5476,28.2568,174310.12006713,0
+MGV.US,D,20080930,000000,29.6407,29.6407,28.1197,29.0381,128404.88651139,0
+MGV.US,D,20081001,000000,28.7037,29.2846,28.5202,29.2491,32808.859724621,0
+MGV.US,D,20081002,000000,29.5943,29.5943,28.2322,28.2874,43687.021298231,0
+MGV.US,D,20081003,000000,29.4306,29.4306,27.8455,27.8455,45418.605638187,0
+MGV.US,D,20081006,000000,27.0693,27.1324,25.7632,27.0455,78904.689214735,0
+MGV.US,D,20081007,000000,27.1037,27.1037,25.4042,25.4279,59778.184438617,0
+MGV.US,D,20081008,000000,24.8055,25.6873,24.3794,24.844,77955.764775508,0
+MGV.US,D,20081009,000000,24.9475,25.0965,22.4707,23.0033,59989.056536223,0
+MGV.US,D,20081010,000000,21.5002,22.9875,20.7495,22.5438,104366.48119248,0
+MGV.US,D,20081013,000000,25.207,25.207,23.0803,24.9229,140707.448552,0
+MGV.US,D,20081014,000000,26.4557,27.014,24.4514,25.3401,105069.05024844,0
+MGV.US,D,20081015,000000,24.7917,24.7917,22.9875,22.9875,83516.502541701,0
+MGV.US,D,20081016,000000,23.4482,23.9128,21.7832,23.9128,168446.25366063,0
+MGV.US,D,20081017,000000,23.4482,24.768,23.4482,23.6791,216248.32228666,0
+MGV.US,D,20081020,000000,24.2541,24.7847,23.9059,24.7847,76190.724766221,0
+MGV.US,D,20081021,000000,24.9475,24.9988,24.2945,24.3024,102090.48186976,0
+MGV.US,D,20081022,000000,23.751,23.751,22.3297,22.8031,179378.1470668,0
+MGV.US,D,20081023,000000,23.1365,23.5459,22.0949,23.3762,144812.35779818,0
+MGV.US,D,20081024,000000,20.5788,22.9787,20.5788,22.6118,60462.504947675,0
+MGV.US,D,20081027,000000,22.9432,22.9432,21.8602,21.8602,67801.462229257,0
+MGV.US,D,20081028,000000,23.0349,24.0579,21.9173,24.0579,36141.24715169,0
+MGV.US,D,20081029,000000,23.4788,24.7463,23.4788,23.537,54848.035348919,0
+MGV.US,D,20081030,000000,24.8498,24.8498,23.7244,24.2058,54575.320953457,0
+MGV.US,D,20081031,000000,24.2945,24.9081,24.1091,24.5668,37706.56695315,0
+MGV.US,D,20081103,000000,24.6714,24.7532,24.3626,24.7078,118213.07306316,0
+MGV.US,D,20081104,000000,25.0817,25.7396,25.0205,25.7317,49755.67695337,0
+MGV.US,D,20081105,000000,25.4595,25.5246,24.1219,24.1219,115358.18928019,0
+MGV.US,D,20081106,000000,24.1692,24.2471,22.9028,22.9511,92914.504199424,0
+MGV.US,D,20081107,000000,23.2854,23.7244,23.1493,23.7244,100659.99855379,0
+MGV.US,D,20081110,000000,24.4031,24.4031,23.0586,23.4266,55827.374032992,0
+MGV.US,D,20081111,000000,22.9392,23.1425,22.5576,22.9511,382568.62023248,0
+MGV.US,D,20081112,000000,22.5576,22.6996,21.6994,21.7615,111713.54893935,0
+MGV.US,D,20081113,000000,21.869,23.242,20.9714,23.242,206993.26757971,0
+MGV.US,D,20081114,000000,23.0113,23.4788,22.2567,22.3978,180738.67761962,0
+MGV.US,D,20081117,000000,21.9746,22.6365,21.8532,21.8779,162650.31240095,0
+MGV.US,D,20081118,000000,21.9243,22.2439,21.2219,22.0022,64917.178009599,0
+MGV.US,D,20081119,000000,22.0022,22.018,20.6538,20.6825,136744.47244844,0
+MGV.US,D,20081120,000000,20.4151,20.928,18.9986,19.186,232362.80301476,0
+MGV.US,D,20081121,000000,19.7789,20.3135,18.9069,20.3135,72829.950710627,0
+MGV.US,D,20081124,000000,20.9793,22.1363,20.639,21.6836,72818.79882085,0
+MGV.US,D,20081125,000000,22.1413,22.3297,21.4676,21.9844,366639.66639794,0
+MGV.US,D,20081126,000000,21.6175,22.7893,21.5662,22.7893,639071.2093823,0
+MGV.US,D,20081128,000000,22.9392,23.4719,22.6996,23.1365,23223.303557008,0
+MGV.US,D,20081201,000000,22.4175,22.4175,20.8905,20.8905,94409.871237735,0
+MGV.US,D,20081202,000000,21.6994,21.9578,21.0681,21.9301,184625.61811107,0
+MGV.US,D,20081203,000000,21.2309,22.6039,21.2309,22.6039,118076.20896135,0
+MGV.US,D,20081204,000000,22.2498,22.7469,21.5987,21.9016,84597.222041932,0
+MGV.US,D,20081205,000000,21.5919,22.8958,21.3156,22.888,178947.27859814,0
+MGV.US,D,20081208,000000,23.5094,23.9552,23.3072,23.7165,146144.50172248,0
+MGV.US,D,20081209,000000,23.4719,23.7382,22.9965,23.0428,110223.25094185,0
+MGV.US,D,20081210,000000,23.391,23.5764,23.0349,23.391,103706.4920793,0
+MGV.US,D,20081211,000000,23.3151,23.4788,22.5576,22.6996,132163.07336631,0
+MGV.US,D,20081212,000000,22.1097,22.7893,21.7901,22.7893,122905.99104305,0
+MGV.US,D,20081215,000000,23.0852,23.0852,22.2034,22.5309,75858.195689227,0
+MGV.US,D,20081216,000000,22.7953,23.829,22.7637,23.829,95507.825476712,0
+MGV.US,D,20081217,000000,23.3545,23.8723,23.2075,23.4344,117178.98873836,0
+MGV.US,D,20081218,000000,23.4788,23.604,22.5368,22.7953,157500.16694019,0
+MGV.US,D,20081219,000000,22.9392,23.3309,22.7055,22.8465,212629.02714987,0
+MGV.US,D,20081222,000000,22.6858,22.6858,21.8029,22.1363,158865.76653382,0
+MGV.US,D,20081223,000000,22.4096,22.4096,21.9095,22.01,156628.29192124,0
+MGV.US,D,20081224,000000,22.018,22.1659,21.9301,22.1225,60829.503502163,0
+MGV.US,D,20081226,000000,22.4549,22.4549,22.1285,22.2991,167140.46874852,0
+MGV.US,D,20081229,000000,22.3524,22.3524,21.9529,22.1738,78024.703730495,0
+MGV.US,D,20081230,000000,22.5309,22.6996,22.3297,22.6996,114044.29390279,0
+MGV.US,D,20081231,000000,22.8031,23.2914,22.7124,23.2628,120022.72063155,0
+MGV.US,D,20090102,000000,23.242,23.8851,23.0744,23.8438,37498.736280029,0
+MGV.US,D,20090105,000000,23.7115,23.8378,23.4719,23.5764,251304.79470547,0
+MGV.US,D,20090106,000000,23.8773,23.9908,23.5764,23.6554,47360.048267587,0
+MGV.US,D,20090107,000000,23.2914,23.3841,22.8249,22.9166,24641.62117504,0
+MGV.US,D,20090108,000000,22.8307,23.0271,22.7824,22.9875,140123.49505093,0
+MGV.US,D,20090109,000000,23.1306,23.1306,22.5438,22.5576,275837.93840723,0
+MGV.US,D,20090112,000000,22.4619,22.4619,21.8178,22.0022,170205.21082095,0
+MGV.US,D,20090113,000000,21.8602,22.1225,21.7901,22.01,177644.53511052,0
+MGV.US,D,20090114,000000,21.6264,21.6264,21.0473,21.2792,86433.228622529,0
+MGV.US,D,20090115,000000,21.1766,21.3266,20.4151,21.0681,311160.02856437,0
+MGV.US,D,20090116,000000,21.4055,21.4676,20.6341,21.1115,205153.20576648,0
+MGV.US,D,20090120,000000,20.8531,20.8905,19.8608,19.8608,312685.80984753,0
+MGV.US,D,20090121,000000,20.1813,20.8599,19.8538,20.8599,316129.71617237,0
+MGV.US,D,20090122,000000,20.4328,20.8038,20.0324,20.4624,370167.7188002,0
+MGV.US,D,20090123,000000,19.9278,20.6982,19.9071,20.5127,361251.27601922,0
+MGV.US,D,20090126,000000,20.7495,21.1036,20.5059,20.6538,98791.550112027,0
+MGV.US,D,20090127,000000,20.7958,21.0543,20.6341,20.9793,176956.15936882,0
+MGV.US,D,20090128,000000,21.3975,21.8098,21.3502,21.7053,101905.96878436,0
+MGV.US,D,20090129,000000,21.3423,21.3561,20.8905,20.9063,138263.15707447,0
+MGV.US,D,20090130,000000,21.0257,21.0473,20.3609,20.4624,47405.669634858,0
+MGV.US,D,20090202,000000,20.1507,20.5127,20.1202,20.3677,78608.657231557,0
+MGV.US,D,20090203,000000,20.5483,20.6607,20.2898,20.5483,260370.2672862,0
+MGV.US,D,20090204,000000,20.714,20.8599,20.2898,20.3727,154343.16832507,0
+MGV.US,D,20090205,000000,20.2178,20.7584,19.9871,20.572,80060.430518921,0
+MGV.US,D,20090206,000000,20.9448,21.3088,20.8905,21.2309,128909.76297585,0
+MGV.US,D,20090209,000000,21.2535,21.4676,21.1687,21.3423,153159.04039236,0
+MGV.US,D,20090210,000000,21.2604,21.2604,20.0166,20.1202,180520.70886489,0
+MGV.US,D,20090211,000000,20.2987,20.4466,20.0472,20.3135,143139.5743316,0
+MGV.US,D,20090212,000000,19.9969,20.2682,19.6093,20.2682,167221.57340145,0
+MGV.US,D,20090213,000000,20.282,20.3727,20.0117,20.0117,201303.77617701,0
+MGV.US,D,20090217,000000,19.2088,19.3212,18.9572,18.9572,61873.725908576,0
+MGV.US,D,20090218,000000,19.0973,19.0973,18.7047,18.8763,90138.697453056,0
+MGV.US,D,20090219,000000,19.0973,19.1427,18.5962,18.6514,148037.28156013,0
+MGV.US,D,20090220,000000,18.1859,18.5104,17.8663,18.2984,207853.99070888,0
+MGV.US,D,20090223,000000,18.6426,18.6426,17.7183,17.7183,82229.979984673,0
+MGV.US,D,20090224,000000,17.8663,18.61,17.742,18.5725,248718.57008532,0
+MGV.US,D,20090225,000000,18.4877,18.8685,18.0882,18.4384,115958.36371184,0
+MGV.US,D,20090226,000000,18.8004,18.9425,18.2608,18.2608,82617.254702392,0
+MGV.US,D,20090227,000000,17.7608,18.0527,17.6078,17.6078,109951.55035455,0
+MGV.US,D,20090302,000000,17.163,17.3327,16.6876,16.7192,136019.59961291,0
+MGV.US,D,20090303,000000,17.0732,17.0732,16.3857,16.5318,147827.42327068,0
+MGV.US,D,20090304,000000,16.8898,17.0969,16.5544,16.8109,72649.492857868,0
+MGV.US,D,20090305,000000,16.3029,16.5781,15.8887,16.0287,117433.45458692,0
+MGV.US,D,20090306,000000,16.2339,16.5318,15.6993,16.1756,109801.50674664,0
+MGV.US,D,20090309,000000,15.783,16.509,15.783,16.0543,84829.38411093,0
+MGV.US,D,20090310,000000,16.5475,17.1768,16.5406,17.1571,148915.23942805,0
+MGV.US,D,20090311,000000,17.524,17.5566,17.022,17.2074,89169.496850597,0
+MGV.US,D,20090312,000000,17.4224,18.104,17.4224,18.0468,27012.918464944,0
+MGV.US,D,20090313,000000,18.2984,18.319,17.888,18.2608,49857.057769526,0
+MGV.US,D,20090316,000000,18.4167,18.8586,18.2293,18.2678,48691.178383725,0
+MGV.US,D,20090317,000000,18.1997,18.7629,18.1937,18.7629,30179.041353517,0
+MGV.US,D,20090318,000000,18.7777,19.6003,18.5321,19.3616,92291.012180061,0
+MGV.US,D,20090319,000000,19.7503,19.7858,18.9908,19.0066,47208.990851514,0
+MGV.US,D,20090320,000000,19.0332,19.0549,18.5173,18.5262,45204.692116096,0
+MGV.US,D,20090323,000000,19.2502,19.9871,19.0608,19.9485,63609.365481178,0
+MGV.US,D,20090324,000000,19.7414,20.056,19.551,19.551,127663.79274528,0
+MGV.US,D,20090325,000000,19.7098,19.8992,19.0973,19.6379,70112.944837629,0
+MGV.US,D,20090326,000000,19.8904,19.9871,19.5442,19.914,81215.158014945,0
+MGV.US,D,20090327,000000,19.557,19.7789,19.4385,19.6171,767343.28702452,0
+MGV.US,D,20090330,000000,19.1328,19.1328,18.5647,18.7284,484172.47418469,0
+MGV.US,D,20090331,000000,18.978,19.3074,18.8212,18.9641,131041.80153963,0
+MGV.US,D,20090401,000000,18.6978,19.4385,18.681,19.3764,138052.28497686,0
+MGV.US,D,20090402,000000,20.0245,20.1902,19.8233,19.9278,276484.7480143,0
+MGV.US,D,20090403,000000,19.9407,20.1507,19.773,20.1349,50528.198772483,0
+MGV.US,D,20090406,000000,19.9278,20.0412,19.7266,19.9871,43633.289465668,0
+MGV.US,D,20090407,000000,19.6309,19.699,19.5027,19.5194,191541.81738928,0
+MGV.US,D,20090408,000000,19.6093,19.7188,19.4179,19.6379,145619.3490948,0
+MGV.US,D,20090409,000000,20.4003,20.6124,20.1951,20.6064,44979.626704229,0
+MGV.US,D,20090413,000000,20.3727,20.8984,20.3441,20.7958,37864.721026354,0
+MGV.US,D,20090414,000000,20.4931,20.6607,20.1951,20.1951,54972.733752791,0
+MGV.US,D,20090415,000000,20.1281,20.6341,20.067,20.6252,33963.587220646,0
+MGV.US,D,20090416,000000,20.789,20.9359,20.4151,20.789,90839.238892697,0
+MGV.US,D,20090417,000000,20.7958,21.365,20.7495,20.9448,87285.841286406,0
+MGV.US,D,20090420,000000,20.3441,20.351,19.8233,19.8292,82051.549748237,0
+MGV.US,D,20090421,000000,19.6447,20.3204,19.6093,20.275,99493.105359831,0
+MGV.US,D,20090422,000000,20.0117,20.5413,20.0117,20.1202,201727.54798854,0
+MGV.US,D,20090423,000000,20.2238,20.3204,19.8904,20.3135,117499.35211742,0
+MGV.US,D,20090424,000000,20.4851,20.789,20.4003,20.6341,51876.563627367,0
+MGV.US,D,20090427,000000,20.2238,20.6341,20.2238,20.424,117367.55705641,0
+MGV.US,D,20090428,000000,20.3441,20.5335,20.275,20.2987,40996.374437434,0
+MGV.US,D,20090429,000000,20.6252,20.928,20.6064,20.7288,46036.014808581,0
+MGV.US,D,20090430,000000,21.1539,21.1539,20.6607,20.7722,65179.754323445,0
+MGV.US,D,20090501,000000,20.7584,20.9359,20.6252,20.8837,29014.175775876,0
+MGV.US,D,20090504,000000,21.1815,21.8029,21.1815,21.8029,48498.554833027,0
+MGV.US,D,20090505,000000,21.7694,21.7773,21.5662,21.6688,37390.258806741,0
+MGV.US,D,20090506,000000,22.0258,22.4026,21.9016,22.4026,50217.973475044,0
+MGV.US,D,20090507,000000,22.738,22.7953,21.9923,22.0851,69476.273312165,0
+MGV.US,D,20090508,000000,22.5368,22.8712,22.382,22.8465,72007.752291596,0
+MGV.US,D,20090511,000000,22.4244,22.4944,22.1876,22.1956,34079.161351064,0
+MGV.US,D,20090512,000000,22.4481,22.4481,21.8602,22.1413,31825.465807901,0
+MGV.US,D,20090513,000000,21.8236,21.9301,21.4844,21.5396,39106.636024273,0
+MGV.US,D,20090514,000000,21.6175,21.8602,21.4587,21.7832,30360.513014437,0
+MGV.US,D,20090515,000000,21.7615,21.7901,21.3354,21.4321,25389.811598276,0
+MGV.US,D,20090518,000000,21.7201,22.1808,21.7201,22.1413,34544.499297223,0
+MGV.US,D,20090519,000000,22.1097,22.3376,22.0633,22.0633,43333.202249845,0
+MGV.US,D,20090520,000000,22.3129,22.4481,21.8434,21.8868,29086.156155348,0
+MGV.US,D,20090521,000000,21.5159,21.6688,21.3354,21.5731,60833.558734809,0
+MGV.US,D,20090522,000000,21.5238,21.7527,21.5159,21.5455,28217.322560886,0
+MGV.US,D,20090526,000000,21.3907,22.0545,21.3739,22.0022,60381.40029475,0
+MGV.US,D,20090527,000000,22.01,22.1097,21.5455,21.5603,38204.346760478,0
+MGV.US,D,20090528,000000,21.796,21.9923,21.5002,21.9459,44714.008965898,0
+MGV.US,D,20090529,000000,22.1285,22.305,21.8947,22.305,45323.307671,0
+MGV.US,D,20090601,000000,22.6641,22.8534,22.523,22.7469,51875.549819205,0
+MGV.US,D,20090602,000000,22.7124,22.8387,22.6561,22.7637,47620.59696511,0
+MGV.US,D,20090603,000000,22.5644,22.5644,22.2271,22.382,89943.032477873,0
+MGV.US,D,20090604,000000,22.523,22.6996,22.3602,22.6996,43886.74150606,0
+MGV.US,D,20090605,000000,22.9166,23.0033,22.5723,22.6039,72133.464503631,0
+MGV.US,D,20090608,000000,22.4481,22.7637,22.3376,22.6039,28931.043506628,0
+MGV.US,D,20090609,000000,22.7469,22.7548,22.5438,22.6858,49343.057031612,0
+MGV.US,D,20090610,000000,22.9028,22.9028,22.3454,22.523,109264.18842101,0
+MGV.US,D,20090611,000000,22.6769,23.0852,22.6769,22.9106,36542.715183671,0
+MGV.US,D,20090612,000000,22.7202,22.888,22.6769,22.888,37085.102550109,0
+MGV.US,D,20090615,000000,22.6275,22.6275,22.2104,22.3218,26458.365400567,0
+MGV.US,D,20090616,000000,22.4244,22.4244,22.0022,22.018,39111.705065081,0
+MGV.US,D,20090617,000000,21.9746,22.018,21.7615,21.8602,19082.91102517,0
+MGV.US,D,20090618,000000,21.9243,22.1738,21.9243,22.0703,50679.256188556,0
+MGV.US,D,20090619,000000,22.3129,22.3129,22.0022,22.1167,90271.50632222,0
+MGV.US,D,20090622,000000,21.9243,21.9243,21.4113,21.4113,254673.67922636,0
+MGV.US,D,20090623,000000,21.4922,21.5524,21.3354,21.5238,46033.987192258,0
+MGV.US,D,20090624,000000,21.5524,21.6994,21.3354,21.3827,66408.489815263,0
+MGV.US,D,20090625,000000,21.365,21.9016,21.3502,21.869,31376.348792327,0
+MGV.US,D,20090626,000000,21.8374,21.9016,21.6895,21.8374,13199.782263598,0
+MGV.US,D,20090629,000000,21.8868,22.1028,21.8374,22.0703,28447.457013561,0
+MGV.US,D,20090630,000000,22.1167,22.1225,21.7615,21.869,43707.297461463,0
+MGV.US,D,20090701,000000,21.9923,22.1285,21.9657,21.9657,11722.663772196,0
+MGV.US,D,20090702,000000,21.7201,21.7201,21.3156,21.3156,53893.028060723,0
+MGV.US,D,20090706,000000,21.0543,21.3423,21.0109,21.3423,33388.757993037,0
+MGV.US,D,20090707,000000,21.3008,21.3008,20.9063,20.9448,31731.181648875,0
+MGV.US,D,20090708,000000,21.0543,21.0543,20.5562,20.8323,43676.883216616,0
+MGV.US,D,20090709,000000,20.928,21.0257,20.7958,20.8669,22451.795546056,0
+MGV.US,D,20090710,000000,20.8393,20.8393,20.6341,20.7672,34167.36266112,0
+MGV.US,D,20090713,000000,20.8837,21.3561,20.78,21.3502,15296.337541718,0
+MGV.US,D,20090714,000000,21.3907,21.4922,21.3088,21.4587,30847.140931989,0
+MGV.US,D,20090715,000000,21.8178,22.2182,21.8178,22.1956,20956.428507745,0
+MGV.US,D,20090716,000000,22.0949,22.3898,21.9923,22.2833,33262.031972841,0
+MGV.US,D,20090717,000000,22.2833,22.2921,22.1225,22.236,158007.07102098,0
+MGV.US,D,20090720,000000,22.3454,22.4786,22.2498,22.4244,15980.658050776,0
+MGV.US,D,20090721,000000,22.6433,22.6433,22.3524,22.5644,48297.820817037,0
+MGV.US,D,20090722,000000,22.4175,22.6917,22.4175,22.5576,34682.377207196,0
+MGV.US,D,20090723,000000,22.5723,23.1819,22.5723,23.1148,35545.12795269,0
+MGV.US,D,20090724,000000,23.0428,23.2854,22.9787,23.2854,23450.396585199,0
+MGV.US,D,20090727,000000,23.2558,23.4038,23.1651,23.4038,39726.07281099,0
+MGV.US,D,20090728,000000,23.3545,23.3841,23.1,23.2696,26807.115408146,0
+MGV.US,D,20090729,000000,23.1365,23.2075,22.9787,23.1306,27409.317456117,0
+MGV.US,D,20090730,000000,23.5912,23.6879,23.4561,23.4788,37916.425242594,0
+MGV.US,D,20090731,000000,23.4719,23.6268,23.4482,23.5222,36599.488440719,0
+MGV.US,D,20090803,000000,23.8378,23.977,23.6879,23.9128,36402.809657375,0
+MGV.US,D,20090804,000000,23.8378,24.0509,23.7984,24.0321,33835.847392288,0
+MGV.US,D,20090805,000000,23.8062,24.185,23.8062,24.1219,72775.205069902,0
+MGV.US,D,20090806,000000,24.2778,24.2866,23.9227,24.0579,28245.70918941,0
+MGV.US,D,20090807,000000,24.2866,24.5747,24.2275,24.3734,25837.914805689,0
+MGV.US,D,20090810,000000,24.2866,24.3547,24.1782,24.3024,25180.967116993,0
+MGV.US,D,20090811,000000,24.2275,24.2275,23.8723,23.9316,23546.708360548,0
+MGV.US,D,20090812,000000,23.8931,24.3488,23.8931,24.185,99237.625703116,0
+MGV.US,D,20090813,000000,24.334,24.3626,24.0933,24.3626,23645.04775222,0
+MGV.US,D,20090814,000000,24.4119,24.4119,23.9316,24.1525,40211.68692038,0
+MGV.US,D,20090817,000000,23.6958,23.7648,23.5676,23.613,34989.561080151,0
+MGV.US,D,20090818,000000,23.6554,23.8655,23.6336,23.8062,44773.82364743,0
+MGV.US,D,20090819,000000,23.5764,24.0933,23.5518,24.0105,43831.995865335,0
+MGV.US,D,20090820,000000,24.0321,24.3113,24.0321,24.2699,18074.171904411,0
+MGV.US,D,20090821,000000,24.5154,24.8498,24.4888,24.7847,70612.752261281,0
+MGV.US,D,20090824,000000,24.9475,25.0738,24.8055,24.8292,32130.622064533,0
+MGV.US,D,20090825,000000,24.9751,25.2789,24.8864,24.8864,23839.69891924,0
+MGV.US,D,20090826,000000,24.8055,24.9555,24.7532,24.8646,38468.950690648,0
+MGV.US,D,20090827,000000,24.8784,24.984,24.6063,24.9633,31925.832815897,0
+MGV.US,D,20090828,000000,25.1527,25.1527,24.7236,24.8864,697828.48900222,0
+MGV.US,D,20090831,000000,24.6782,24.701,24.5747,24.701,39079.263203911,0
+MGV.US,D,20090901,000000,24.5362,24.7384,23.9966,24.0647,67161.749279308,0
+MGV.US,D,20090902,000000,23.9838,24.0815,23.9059,23.9394,32201.588635843,0
+MGV.US,D,20090903,000000,24.0933,24.1782,23.9908,24.1446,28294.371981164,0
+MGV.US,D,20090904,000000,24.2343,24.4593,24.1999,24.4593,13666.134017919,0
+MGV.US,D,20090908,000000,24.7384,24.7384,24.621,24.6714,21174.397262482,0
+MGV.US,D,20090909,000000,24.7532,24.9692,24.7078,24.8952,55994.652379651,0
+MGV.US,D,20090910,000000,24.8952,25.1527,24.7976,25.1527,34597.217321625,0
+MGV.US,D,20090911,000000,25.2651,25.2651,25.0205,25.0738,14025.022107113,0
+MGV.US,D,20090914,000000,24.8784,25.3165,24.8568,25.3165,13599.222679255,0
+MGV.US,D,20090915,000000,25.2888,25.422,25.2218,25.3914,20247.77660281,0
+MGV.US,D,20090916,000000,25.4447,25.8007,25.3974,25.8007,29681.261546187,0
+MGV.US,D,20090917,000000,25.7554,25.9832,25.6577,25.7317,49595.495263842,0
+MGV.US,D,20090918,000000,25.8974,25.8974,25.7179,25.7722,20456.621084093,0
+MGV.US,D,20090921,000000,25.5532,25.6439,25.5472,25.6222,32902.130075485,0
+MGV.US,D,20090922,000000,25.8007,25.8708,25.7179,25.8491,17894.727859814,0
+MGV.US,D,20090923,000000,25.9142,26.0385,25.5768,25.5768,48622.239428738,0
+MGV.US,D,20090924,000000,25.4949,25.5246,25.0136,25.1329,61009.961354921,0
+MGV.US,D,20090925,000000,25.1586,25.1764,24.8864,24.9555,42917.540903602,0
+MGV.US,D,20090928,000000,25.0817,25.4368,25.0817,25.422,23057.039018511,0
+MGV.US,D,20090929,000000,25.4595,25.5857,25.3332,25.3835,41012.595368018,0
+MGV.US,D,20090930,000000,25.4595,25.4673,25.0738,25.2494,38562.221041512,0
+MGV.US,D,20091001,000000,25.1665,25.1665,24.5589,24.5589,40541.17457289,0
+MGV.US,D,20091002,000000,24.3261,24.5668,24.2541,24.4435,48744.910216288,0
+MGV.US,D,20091005,000000,24.5096,24.9317,24.5096,24.9081,31721.043567259,0
+MGV.US,D,20091006,000000,25.1171,25.3776,25.056,25.2218,28643.121988744,0
+MGV.US,D,20091007,000000,25.1912,25.3165,25.1527,25.3165,40829.096090775,0
+MGV.US,D,20091008,000000,25.5246,25.6005,25.3914,25.4881,323645.07607407,0
+MGV.US,D,20091009,000000,25.4791,25.6163,25.4515,25.6163,218122.8535774,0
+MGV.US,D,20091012,000000,25.7317,25.8215,25.6952,25.7554,33107.933132283,0
+MGV.US,D,20091013,000000,25.7031,25.71,25.5394,25.6715,32348.59081927,0
+MGV.US,D,20091014,000000,26.0305,26.1943,25.9339,26.1865,21828.303526693,0
+MGV.US,D,20091015,000000,26.075,26.2644,26.0217,26.2644,19734.789673057,0
+MGV.US,D,20091016,000000,25.9891,26.0385,25.8708,25.9971,35667.798740239,0
+MGV.US,D,20091019,000000,26.075,26.3117,26.0611,26.1943,29186.523163343,0
+MGV.US,D,20091020,000000,26.2812,26.2812,25.9891,26.075,36227.420845423,0
+MGV.US,D,20091021,000000,26.0385,26.2505,25.779,25.779,42738.096859005,0
+MGV.US,D,20091022,000000,25.7396,26.1943,25.7248,26.1154,46382.737199838,0
+MGV.US,D,20091023,000000,26.1637,26.1707,25.6527,25.7317,38249.968127749,0
+MGV.US,D,20091026,000000,25.7396,25.9625,25.2789,25.348,34745.233313213,0
+MGV.US,D,20091027,000000,25.4141,25.4949,25.207,25.3401,60604.438090294,0
+MGV.US,D,20091028,000000,25.3165,25.3165,24.837,24.8568,92418.752008419,0
+MGV.US,D,20091029,000000,25.0501,25.4673,24.9475,25.4368,17970.763471931,0
+MGV.US,D,20091030,000000,25.3707,25.3707,24.5935,24.6447,64333.224508537,0
+MGV.US,D,20091102,000000,24.768,25.0344,24.4672,24.8134,48447.864424949,0
+MGV.US,D,20091103,000000,24.6585,24.9159,24.6585,24.8568,37268.601827353,0
+MGV.US,D,20091104,000000,25.1083,25.2572,24.8568,24.8646,44763.685565815,0
+MGV.US,D,20091105,000000,25.1024,25.3707,25.056,25.3707,24646.690215848,0
+MGV.US,D,20091106,000000,25.1842,25.4279,25.1665,25.4042,7883.3722643425,0
+MGV.US,D,20091109,000000,25.6527,26.0049,25.6222,25.9832,53216.818016958,0
+MGV.US,D,20091110,000000,25.9684,26.0818,25.8885,26.0217,56199.441628287,0
+MGV.US,D,20091111,000000,26.2505,26.3255,26.0671,26.1312,93774.213520433,0
+MGV.US,D,20091112,000000,26.075,26.2141,25.8007,25.8441,102595.35833422,0
+MGV.US,D,20091113,000000,25.8885,26.0818,25.779,25.9625,63442.08713452,0
+MGV.US,D,20091116,000000,26.1865,26.4952,26.1637,26.3393,55845.622579901,0
+MGV.US,D,20091117,000000,26.3186,26.4005,26.2141,26.4005,37234.132349859,0
+MGV.US,D,20091118,000000,26.436,26.4557,26.2644,26.4557,71846.556793908,0
+MGV.US,D,20091119,000000,26.1549,26.1549,25.9891,26.0946,18043.757659564,0
+MGV.US,D,20091120,000000,25.9684,26.0463,25.92,26.0217,11541.192111275,0
+MGV.US,D,20091123,000000,26.3787,26.5129,26.3186,26.3877,28938.140163759,0
+MGV.US,D,20091124,000000,26.3561,26.4232,26.1865,26.3709,45952.882539333,0
+MGV.US,D,20091125,000000,26.3561,26.503,26.3561,26.503,52792.032397262,0
+MGV.US,D,20091127,000000,25.7632,26.1943,25.6637,25.9891,15886.37389175,0
+MGV.US,D,20091130,000000,26.1154,26.2141,25.9468,26.1943,12882.460309028,0
+MGV.US,D,20091201,000000,26.4508,26.5129,26.3393,26.4626,126311.37265775,0
+MGV.US,D,20091202,000000,26.429,26.5898,26.3561,26.4626,11418.521323726,0
+MGV.US,D,20091203,000000,26.5503,26.6983,26.2446,26.2446,25229.629908749,0
+MGV.US,D,20091204,000000,26.653,26.653,26.1707,26.3561,64165.946161878,0
+MGV.US,D,20091207,000000,26.4054,26.4794,26.2812,26.3393,26066.021642041,0
+MGV.US,D,20091208,000000,26.1943,26.1943,25.9891,26.0533,14024.008298952,0
+MGV.US,D,20091209,000000,25.9546,26.1312,25.9468,26.1066,22420.367493047,0
+MGV.US,D,20091210,000000,26.2081,26.3255,26.2081,26.2446,29430.850930281,0
+MGV.US,D,20091211,000000,26.3186,26.429,26.2554,26.4054,27535.029668151,0
+MGV.US,D,20091214,000000,26.579,26.6046,26.4054,26.4952,23541.63931974,0
+MGV.US,D,20091215,000000,26.3709,26.4458,26.2446,26.2949,46534.808424073,0
+MGV.US,D,20091216,000000,26.436,26.4794,26.3186,26.3629,11628.37961317,0
+MGV.US,D,20091217,000000,26.1312,26.2081,26.0533,26.0671,45046.538042893,0
+MGV.US,D,20091218,000000,26.1549,26.1549,25.9684,26.1312,38313.838041928,0
+MGV.US,D,20091221,000000,26.2554,26.4714,26.2554,26.3561,39449.303182882,0
+MGV.US,D,20091222,000000,26.1865,26.2357,26.147,26.1865,64236.912733188,0
+MGV.US,D,20091223,000000,26.2219,26.2219,26.1026,26.1795,27580.651035422,0
+MGV.US,D,20091224,000000,26.1943,26.2812,26.1943,26.2812,11677.042404925,0
+MGV.US,D,20091228,000000,26.3945,26.3945,26.2219,26.3028,12927.067868137,0
+MGV.US,D,20091229,000000,26.4232,26.429,26.2722,26.3028,47564.837516224,0
+MGV.US,D,20091230,000000,26.1707,26.2554,26.1707,26.2357,13822.2604748,0
+MGV.US,D,20091231,000000,26.2812,26.3117,26.0217,26.0217,38395.956503015,0
+MGV.US,D,20100104,000000,26.2812,26.503,26.2554,26.4863,44768.754606623,0
+MGV.US,D,20100105,000000,26.5129,26.5642,26.4508,26.5642,51115.19369803,0
+MGV.US,D,20100106,000000,26.5503,26.6678,26.503,26.6284,42446.120108474,0
+MGV.US,D,20100107,000000,26.5573,26.793,26.5573,26.793,19034.248233414,0
+MGV.US,D,20100108,000000,26.6757,26.793,26.6284,26.7635,21629.597127025,0
+MGV.US,D,20100111,000000,26.9281,26.9371,26.7782,26.9123,32852.453475568,0
+MGV.US,D,20100112,000000,26.7319,26.7635,26.5503,26.6678,21630.610935187,0
+MGV.US,D,20100113,000000,26.7477,26.9213,26.6284,26.8809,60520.292012885,0
+MGV.US,D,20100114,000000,26.8591,26.943,26.801,26.9281,16065.817936347,0
+MGV.US,D,20100115,000000,26.8512,26.8512,26.4557,26.6116,51495.371758618,0
+MGV.US,D,20100119,000000,26.6046,26.9637,26.6046,26.9637,20792.191585571,0
+MGV.US,D,20100120,000000,26.7852,26.7852,26.579,26.7397,32798.721643005,0
+MGV.US,D,20100121,000000,26.7239,26.7397,26.1223,26.1312,47101.527186388,0
+MGV.US,D,20100122,000000,26.0463,26.1637,25.6005,25.6163,58946.861746133,0
+MGV.US,D,20100125,000000,25.926,25.926,25.7179,25.7554,37862.693410031,0
+MGV.US,D,20100126,000000,25.7554,25.8708,25.5768,25.6222,35494.437544611,0
+MGV.US,D,20100127,000000,25.5394,25.7722,25.4279,25.7317,46363.474844767,0
+MGV.US,D,20100128,000000,25.854,25.854,25.422,25.5857,35972.954996871,0
+MGV.US,D,20100129,000000,25.636,25.8363,25.4042,25.4368,45430.771336126,0
+MGV.US,D,20100201,000000,25.569,25.7396,25.5532,25.7396,35124.39756564,0
+MGV.US,D,20100202,000000,25.8086,26.1312,25.7179,26.1066,50211.890626075,0
+MGV.US,D,20100203,000000,25.9891,26.0463,25.854,25.9142,26136.988213351,0
+MGV.US,D,20100204,000000,25.71,25.71,25.1171,25.1171,54100.858733844,0
+MGV.US,D,20100205,000000,25.1399,25.1842,24.6013,25.1467,84373.170438225,0
+MGV.US,D,20100208,000000,25.1467,25.1842,24.9229,24.9229,16917.416792063,0
+MGV.US,D,20100209,000000,25.1665,25.348,25.0205,25.1665,20580.305679804,0
+MGV.US,D,20100210,000000,25.1329,25.2296,24.9387,25.1399,26639.837061487,0
+MGV.US,D,20100211,000000,25.0344,25.3253,24.9988,25.3017,20931.083303706,0
+MGV.US,D,20100212,000000,25.056,25.207,24.9317,25.1912,48508.692914643,0
+MGV.US,D,20100216,000000,25.4881,25.6873,25.3707,25.6577,58003.006347715,0
+MGV.US,D,20100217,000000,25.8135,25.8135,25.7248,25.7722,11980.171045233,0
+MGV.US,D,20100218,000000,25.8007,25.9546,25.785,25.926,82600.019963645,0
+MGV.US,D,20100219,000000,25.8619,26.0671,25.7919,25.9763,36284.194102471,0
+MGV.US,D,20100222,000000,26.1066,26.1154,25.9763,26.0129,41195.0808371,0
+MGV.US,D,20100223,000000,25.9142,26.0533,25.6775,25.7179,44197.980611661,0
+MGV.US,D,20100224,000000,25.7919,25.9684,25.7248,25.9546,115653.2074552,0
+MGV.US,D,20100225,000000,25.5926,25.9063,25.5246,25.9063,59478.097222794,0
+MGV.US,D,20100226,000000,25.9142,25.9763,25.8273,25.92,21865.81442867,0
+MGV.US,D,20100301,000000,26.0305,26.1312,25.9832,26.1154,20803.343475348,0
+MGV.US,D,20100302,000000,26.1943,26.3028,26.1549,26.1795,18445.225691544,0
+MGV.US,D,20100303,000000,26.2812,26.3629,26.1549,26.1865,17586.530178697,0
+MGV.US,D,20100304,000000,26.2505,26.288,26.1707,26.288,60913.649579572,0
+MGV.US,D,20100305,000000,26.436,26.6608,26.3877,26.645,36264.931747402,0
+MGV.US,D,20100308,000000,26.6757,26.6983,26.645,26.653,26873.012938648,0
+MGV.US,D,20100309,000000,26.6362,26.8158,26.6362,26.7181,33467.835029639,0
+MGV.US,D,20100310,000000,26.7477,26.8976,26.7181,26.8443,27682.031851578,0
+MGV.US,D,20100311,000000,26.7852,26.943,26.7555,26.943,18146.152283882,0
+MGV.US,D,20100312,000000,27.0623,27.0623,26.8374,26.8641,16279.731458438,0
+MGV.US,D,20100315,000000,26.8443,26.9035,26.6895,26.8976,31234.415649707,0
+MGV.US,D,20100316,000000,27.0061,27.164,26.9371,27.164,16035.4036915,0
+MGV.US,D,20100317,000000,27.2665,27.3839,27.2231,27.3266,29901.257917247,0
+MGV.US,D,20100318,000000,27.3484,27.3484,27.1797,27.3069,16081.02505877,0
+MGV.US,D,20100319,000000,27.4303,27.4303,27.1175,27.2231,33729.397535323,0
+MGV.US,D,20100322,000000,27.014,27.3266,27.014,27.3,17051.23946939,0
+MGV.US,D,20100323,000000,27.378,27.5348,27.3128,27.526,85887.799831606,0
+MGV.US,D,20100324,000000,27.4451,27.5112,27.3987,27.4303,35040.251488229,0
+MGV.US,D,20100325,000000,27.4599,27.5348,27.2152,27.2152,15553.844814756,0
+MGV.US,D,20100326,000000,27.2429,27.3691,27.157,27.1984,26162.33341739,0
+MGV.US,D,20100329,000000,27.3208,27.4145,27.3069,27.3928,13637.747389395,0
+MGV.US,D,20100330,000000,27.4303,27.4756,27.2911,27.3562,36574.14323668,0
+MGV.US,D,20100331,000000,27.2823,27.4233,27.2665,27.3484,40958.863535456,0
+MGV.US,D,20100401,000000,27.5792,27.6019,27.4145,27.4914,27719.542753556,0
+MGV.US,D,20100405,000000,27.669,27.7567,27.6019,27.7567,50863.769273962,0
+MGV.US,D,20100406,000000,27.6473,27.8544,27.6473,27.7873,17350.312877052,0
+MGV.US,D,20100407,000000,27.7785,27.8021,27.5713,27.6383,56938.50777807,0
+MGV.US,D,20100408,000000,27.5792,27.7952,27.5792,27.7567,12712.140537884,0
+MGV.US,D,20100409,000000,27.8366,27.9431,27.8021,27.9431,24794.706207436,0
+MGV.US,D,20100412,000000,28.029,28.0378,27.9697,27.9697,19318.114518653,0
+MGV.US,D,20100413,000000,27.9501,28.0211,27.8682,27.9925,15310.53085598,0
+MGV.US,D,20100414,000000,28.1315,28.3189,28.0754,28.3189,19522.903767289,0
+MGV.US,D,20100415,000000,28.248,28.3722,28.248,28.3041,21748.212681928,0
+MGV.US,D,20100416,000000,28.241,28.241,27.7627,27.8218,26281.962780454,0
+MGV.US,D,20100419,000000,27.7281,27.9343,27.6532,27.8958,24925.487460279,0
+MGV.US,D,20100420,000000,28.1138,28.241,28.1,28.1779,32439.833553811,0
+MGV.US,D,20100421,000000,28.2538,28.2657,27.9431,28.1,26644.906102295,0
+MGV.US,D,20100422,000000,27.9431,28.1197,27.7952,28.1138,30008.721582374,0
+MGV.US,D,20100423,000000,28.0635,28.2628,27.9599,28.2628,23048.928553218,0
+MGV.US,D,20100426,000000,28.2322,28.3121,28.1257,28.1315,39986.621508513,0
+MGV.US,D,20100427,000000,27.9274,28.1069,27.4391,27.5022,73068.195628596,0
+MGV.US,D,20100428,000000,27.6097,27.8159,27.5407,27.6818,117747.735117,0
+MGV.US,D,20100429,000000,27.9787,28.1691,27.9697,28.1257,17770.029455941,0
+MGV.US,D,20100430,000000,28.1473,28.1641,27.7114,27.7114,27994.284765341,0
+MGV.US,D,20100503,000000,27.8742,28.1395,27.8218,28.0832,23890.389327319,0
+MGV.US,D,20100504,000000,27.7785,27.8021,27.3484,27.4835,59253.031810927,0
+MGV.US,D,20100505,000000,27.2073,27.4756,27.1254,27.3069,46863.28226842,0
+MGV.US,D,20100506,000000,27.1797,28.1563,23.249,26.3877,135023.0261901,0
+MGV.US,D,20100507,000000,26.2554,26.5642,25.9339,26.075,152037.76856567,0
+MGV.US,D,20100510,000000,26.8158,27.2911,26.8158,27.157,92797.916260844,0
+MGV.US,D,20100511,000000,26.9213,27.3928,26.9213,27.1254,136397.75005718,0
+MGV.US,D,20100512,000000,27.1087,27.378,27.1087,27.3622,21334.578952009,0
+MGV.US,D,20100513,000000,27.3,27.3484,27.0959,27.0959,30087.798618976,0
+MGV.US,D,20100514,000000,26.8226,26.8976,26.3877,26.5859,47515.160916307,0
+MGV.US,D,20100517,000000,26.653,26.653,26.2081,26.6284,71887.10912037,0
+MGV.US,D,20100518,000000,26.8641,26.8809,26.1943,26.288,40992.319204787,0
+MGV.US,D,20100519,000000,26.0818,26.288,25.8215,26.1223,41195.0808371,0
+MGV.US,D,20100520,000000,25.569,25.6527,25.1399,25.1399,141559.04740772,0
+MGV.US,D,20100521,000000,24.8055,25.5246,24.5845,25.5246,78548.842550024,0
+MGV.US,D,20100524,000000,25.422,25.5009,25.0817,25.0817,42342.711675994,0
+MGV.US,D,20100525,000000,24.5154,25.1171,24.4277,25.1171,112848.00027215,0
+MGV.US,D,20100526,000000,25.3253,25.4515,24.9988,24.9988,82307.029404953,0
+MGV.US,D,20100527,000000,25.5157,25.8273,25.422,25.8273,45439.895609581,0
+MGV.US,D,20100528,000000,25.8491,25.8491,25.5078,25.5078,43810.705893942,0
+MGV.US,D,20100601,000000,25.2375,25.6005,25.1171,25.1171,466395.34807162,0
+MGV.US,D,20100602,000000,25.207,25.71,25.1842,25.71,27847.282581914,0
+MGV.US,D,20100603,000000,25.8086,25.8491,25.563,25.7632,22160.832603686,0
+MGV.US,D,20100604,000000,25.3095,25.3549,24.7917,24.9555,297485.78408116,0
+MGV.US,D,20100607,000000,24.9555,24.9988,24.5935,24.5935,49421.120260053,0
+MGV.US,D,20100608,000000,24.6516,24.984,24.482,24.9692,53076.912490662,0
+MGV.US,D,20100609,000000,25.0344,25.2651,24.7177,24.8292,26219.106674437,0
+MGV.US,D,20100610,000000,25.2888,25.5078,25.2158,25.4949,23021.555732856,0
+MGV.US,D,20100611,000000,25.348,25.6163,25.3095,25.6005,16017.155144592,0
+MGV.US,D,20100614,000000,25.7632,25.8363,25.4949,25.5157,45021.192838853,0
+MGV.US,D,20100615,000000,25.7031,26.0611,25.6952,26.0463,18285.044002017,0
+MGV.US,D,20100616,000000,25.9468,26.1391,25.92,26.0671,264287.62202249,0
+MGV.US,D,20100617,000000,26.075,26.1223,25.8974,26.1026,24643.648791363,0
+MGV.US,D,20100618,000000,26.1066,26.1943,26.0671,26.1795,28630.956290805,0
+MGV.US,D,20100621,000000,26.5129,26.5129,25.9763,26.075,35759.04147478,0
+MGV.US,D,20100622,000000,26.1026,26.147,25.6577,25.6873,28946.250629052,0
+MGV.US,D,20100623,000000,25.7179,25.7179,25.4881,25.569,19809.811477013,0
+MGV.US,D,20100624,000000,25.2927,25.2927,24.9633,24.9929,27798.619790158,0
+MGV.US,D,20100625,000000,25.0344,25.2444,24.9229,25.1527,177322.14411515,0
+MGV.US,D,20100628,000000,25.0965,25.1527,25.0501,25.0649,37344.637439471,0
+MGV.US,D,20100629,000000,24.694,24.694,24.2275,24.3734,69888.893233922,0
+MGV.US,D,20100630,000000,24.339,24.4721,24.0943,24.1466,37039.481182839,0
+MGV.US,D,20100701,000000,24.1782,24.185,23.6484,23.969,65142.243421467,0
+MGV.US,D,20100702,000000,24.1022,24.1022,23.7738,23.8773,39617.595337703,0
+MGV.US,D,20100706,000000,24.1368,24.2945,23.8655,24.0647,24894.05940727,0
+MGV.US,D,20100707,000000,24.1368,24.7976,24.1298,24.768,16509.865911113,0
+MGV.US,D,20100708,000000,25.0649,25.0817,24.8134,24.9751,41379.593922506,0
+MGV.US,D,20100709,000000,25.0274,25.2375,24.9929,25.2375,17306.719126105,0
+MGV.US,D,20100712,000000,25.1399,25.2218,25.0274,25.2218,18397.57670795,0
+MGV.US,D,20100713,000000,25.5472,25.6775,25.5078,25.6074,45323.307671,0
+MGV.US,D,20100714,000000,25.5394,25.5926,25.3835,25.5315,317267.20892964,0
+MGV.US,D,20100715,000000,25.5857,25.636,25.2494,25.636,298856.4527156,0
+MGV.US,D,20100716,000000,25.4279,25.4368,24.8213,24.8646,31409.804461659,0
+MGV.US,D,20100719,000000,24.9012,24.9988,24.7779,24.9475,16474.382625459,0
+MGV.US,D,20100720,000000,24.6585,25.1842,24.6121,25.1842,17966.708239285,0
+MGV.US,D,20100721,000000,25.3618,25.3618,24.7601,24.8784,69502.632324366,0
+MGV.US,D,20100722,000000,25.2789,25.4595,25.2651,25.4042,45375.01188724,0
+MGV.US,D,20100723,000000,25.4042,25.6005,25.3401,25.563,12988.910165992,0
+MGV.US,D,20100726,000000,25.6775,25.9339,25.6005,25.9339,362556.04712315,0
+MGV.US,D,20100727,000000,26.1026,26.1066,25.8708,25.9832,42156.170974265,0
+MGV.US,D,20100728,000000,25.9546,25.9546,25.7396,25.7919,23281.090622217,0
+MGV.US,D,20100729,000000,25.926,25.9832,25.563,25.7031,22859.346427006,0
+MGV.US,D,20100730,000000,25.4949,25.8086,25.4949,25.8007,26292.10086207,0
+MGV.US,D,20100802,000000,26.1943,26.3255,26.0533,26.3117,56842.196002721,0
+MGV.US,D,20100803,000000,26.2554,26.3117,26.1223,26.1549,29069.935224763,0
+MGV.US,D,20100804,000000,26.2949,26.3561,26.2012,26.3561,42751.276365105,0
+MGV.US,D,20100805,000000,26.1707,26.3324,26.1707,26.3324,14045.298270344,0
+MGV.US,D,20100806,000000,26.1154,26.2081,25.926,26.2012,31594.317547064,0
+MGV.US,D,20100809,000000,26.3945,26.3945,26.1943,26.3324,58994.510729727,0
+MGV.US,D,20100810,000000,26.1391,26.3255,26.0129,26.2219,40577.671666706,0
+MGV.US,D,20100811,000000,25.7317,25.7317,25.4949,25.5246,13713.783001512,0
+MGV.US,D,20100812,000000,25.2375,25.5246,25.1842,25.4595,22895.843520822,0
+MGV.US,D,20100813,000000,25.4279,25.5009,25.3253,25.3253,23505.142225923,0
+MGV.US,D,20100816,000000,25.2158,25.3776,25.1586,25.3253,170003.46299679,0
+MGV.US,D,20100817,000000,25.5532,25.7632,25.4595,25.5768,37595.048055377,0
+MGV.US,D,20100818,000000,25.5009,25.7248,25.4743,25.6291,13210.934153376,0
+MGV.US,D,20100819,000000,25.5078,25.5078,25.0422,25.1586,55268.76573597,0
+MGV.US,D,20100820,000000,25.0965,25.0965,24.8952,25.0344,71450.157802735,0
+MGV.US,D,20100823,000000,25.1083,25.2444,24.9692,24.984,31933.943281188,0
+MGV.US,D,20100824,000000,24.7463,24.8134,24.5362,24.6862,25980.861756469,0
+MGV.US,D,20100825,000000,24.5451,24.768,24.3675,24.7177,117187.09920365,0
+MGV.US,D,20100826,000000,24.8292,24.844,24.5026,24.552,34245.42588956,0
+MGV.US,D,20100827,000000,24.6862,24.9751,24.475,24.9633,26833.474420347,0
+MGV.US,D,20100830,000000,24.9159,24.9159,24.6013,24.6013,47657.094058927,0
+MGV.US,D,20100831,000000,24.5026,24.7394,24.4021,24.6289,35597.845977091,0
+MGV.US,D,20100901,000000,24.9475,25.4042,24.9475,25.4042,22985.05863904,0
+MGV.US,D,20100902,000000,25.4743,25.5768,25.4042,25.569,41682.722562814,0
+MGV.US,D,20100903,000000,25.8363,25.9142,25.7031,25.8619,36292.304567764,0
+MGV.US,D,20100907,000000,25.7722,25.7722,25.5394,25.5532,40994.346821111,0
+MGV.US,D,20100908,000000,25.6163,25.8441,25.6163,25.7396,38459.826417194,0
+MGV.US,D,20100909,000000,26.0049,26.075,25.9142,25.9546,30824.837152435,0
+MGV.US,D,20100910,000000,26.0129,26.1026,25.9684,26.0888,16430.788874511,0
+MGV.US,D,20100913,000000,26.4005,26.4005,26.2446,26.3629,97053.882923101,0
+MGV.US,D,20100914,000000,26.3393,26.4153,26.2141,26.3186,42683.35121828,0
+MGV.US,D,20100915,000000,26.2357,26.3945,26.1391,26.3629,34848.641745693,0
+MGV.US,D,20100916,000000,26.2357,26.3186,26.1943,26.3028,64444.743406309,0
+MGV.US,D,20100917,000000,26.4626,26.4714,26.2554,26.2812,37505.832937159,0
+MGV.US,D,20100920,000000,26.4054,26.7397,26.3472,26.6983,24248.263608352,0
+MGV.US,D,20100921,000000,26.7555,26.8286,26.503,26.6116,59022.89735825,0
+MGV.US,D,20100922,000000,26.5977,26.6983,26.4508,26.4794,38326.003739866,0
+MGV.US,D,20100923,000000,26.2357,26.4458,26.1223,26.1707,29077.031881894,0
+MGV.US,D,20100924,000000,26.288,26.4794,26.288,26.4794,18606.421189233,0
+MGV.US,D,20100927,000000,26.3877,26.4557,26.3028,26.3186,18549.647932185,0
+MGV.US,D,20100928,000000,26.3629,26.4794,26.2012,26.4626,30847.140931989,0
+MGV.US,D,20100929,000000,26.3393,26.429,26.2298,26.3186,26035.607397194,0
+MGV.US,D,20100930,000000,26.507,26.5761,26.1874,26.2446,62840.898894711,0
+MGV.US,D,20101001,000000,26.4794,26.4952,26.3324,26.4508,58567.697493707,0
+MGV.US,D,20101004,000000,26.4714,26.4952,26.1637,26.2298,55581.018649731,0
+MGV.US,D,20101005,000000,26.5198,26.8286,26.5198,26.8078,115094.59915818,0
+MGV.US,D,20101006,000000,26.8226,26.8809,26.7555,26.8158,58782.624823959,0
+MGV.US,D,20101007,000000,26.9755,26.9755,26.6895,26.8286,17785.236578364,0
+MGV.US,D,20101008,000000,26.8809,26.9637,26.7852,26.9123,23329.753413972,0
+MGV.US,D,20101011,000000,26.9123,26.9686,26.8641,26.9035,19032.220617091,0
+MGV.US,D,20101012,000000,26.7239,27.0909,26.7239,27.0298,23577.122605395,0
+MGV.US,D,20101013,000000,27.2073,27.2744,27.0959,27.1491,40388.089540494,0
+MGV.US,D,20101014,000000,27.0909,27.1037,26.8591,26.9824,44028.674648679,0
+MGV.US,D,20101015,000000,27.157,27.157,26.6895,26.8226,71296.058962177,0
+MGV.US,D,20101018,000000,26.8641,27.0959,26.8374,27.0959,16245.261980944,0
+MGV.US,D,20101019,000000,26.801,26.9499,26.579,26.7073,46467.897085409,0
+MGV.US,D,20101020,000000,26.7852,27.0741,26.7101,26.9992,35588.721703636,0
+MGV.US,D,20101021,000000,27.1324,27.2152,26.8286,27.0061,28209.212095593,0
+MGV.US,D,20101022,000000,26.9992,27.0386,26.9213,26.9913,25426.308692092,0
+MGV.US,D,20101025,000000,27.2152,27.2577,26.9913,26.9913,65029.710715533,0
+MGV.US,D,20101026,000000,26.9637,27.0219,26.9281,26.9913,18399.604324273,0
+MGV.US,D,20101027,000000,26.8591,26.9371,26.6983,26.9281,29548.452677023,0
+MGV.US,D,20101028,000000,27.1254,27.1254,26.8443,26.9755,15020.581721772,0
+MGV.US,D,20101029,000000,26.9341,26.9538,26.8394,26.9538,28589.39015618,0
+MGV.US,D,20101101,000000,27.1324,27.164,26.8158,26.9035,103021.15776208,0
+MGV.US,D,20101102,000000,27.0693,27.0959,27.014,27.0623,32497.62061902,0
+MGV.US,D,20101103,000000,27.1402,27.2073,26.9686,27.2073,26703.706975666,0
+MGV.US,D,20101104,000000,27.4599,27.7715,27.4599,27.7715,86019.59489261,0
+MGV.US,D,20101105,000000,27.8159,27.9639,27.7715,27.9501,258377.12044056,0
+MGV.US,D,20101108,000000,27.8682,27.8742,27.7192,27.8455,24122.551396317,0
+MGV.US,D,20101109,000000,27.8218,27.9431,27.5792,27.6305,35193.336520625,0
+MGV.US,D,20101110,000000,27.6097,27.7192,27.3987,27.7192,22644.419096754,0
+MGV.US,D,20101111,000000,27.5476,27.7054,27.5476,27.6739,39039.72468561,0
+MGV.US,D,20101112,000000,27.5022,27.5624,27.3069,27.3691,13955.069343965,0
+MGV.US,D,20101115,000000,27.5022,27.6473,27.3987,27.4145,29798.86329293,0
+MGV.US,D,20101116,000000,27.2665,27.2665,26.8443,26.9992,41227.522698271,0
+MGV.US,D,20101117,000000,27.0298,27.0298,26.8976,26.9558,24023.198196484,0
+MGV.US,D,20101118,000000,27.1797,27.378,27.1797,27.3208,10672.358516812,0
+MGV.US,D,20101119,000000,27.3346,27.3346,27.1402,27.3208,38760.927441179,0
+MGV.US,D,20101122,000000,27.2507,27.2507,26.9213,27.1856,46216.47266134,0
+MGV.US,D,20101123,000000,26.8976,26.8976,26.7397,26.7852,33686.817592538,0
+MGV.US,D,20101124,000000,26.8719,27.1175,26.8719,27.1175,67471.974576747,0
+MGV.US,D,20101126,000000,26.9035,26.9637,26.8286,26.8719,17999.150100454,0
+MGV.US,D,20101129,000000,26.7101,26.9281,26.5721,26.9035,35022.002941321,0
+MGV.US,D,20101130,000000,26.6628,26.8631,26.6628,26.7201,38726.457963685,0
+MGV.US,D,20101201,000000,27.1491,27.3266,27.1175,27.2744,12855.087488666,0
+MGV.US,D,20101202,000000,27.3404,27.7192,27.3404,27.7192,22148.666905747,0
+MGV.US,D,20101203,000000,27.6097,27.7627,27.5545,27.7567,27572.540570129,0
+MGV.US,D,20101206,000000,27.6245,27.7715,27.6245,27.7192,32615.222365762,0
+MGV.US,D,20101207,000000,27.9343,27.9569,27.7479,27.7715,21487.663984406,0
+MGV.US,D,20101208,000000,27.8159,27.9274,27.7281,27.9274,12734.444317439,0
+MGV.US,D,20101209,000000,28.0684,28.1069,27.9274,28.0596,59725.466414216,0
+MGV.US,D,20101210,000000,28.1138,28.2825,28.1069,28.2568,61778.427941389,0
+MGV.US,D,20101213,000000,28.3722,28.4383,28.3189,28.3189,28540.727364425,0
+MGV.US,D,20101214,000000,28.3949,28.4768,28.2825,28.3722,63926.687435749,0
+MGV.US,D,20101215,000000,28.3269,28.3949,28.2174,28.2252,27491.435917203,0
+MGV.US,D,20101216,000000,28.2746,28.3949,28.2174,28.3643,26774.673546976,0
+MGV.US,D,20101217,000000,28.2963,28.4078,28.2746,28.3949,28033.823283642,0
+MGV.US,D,20101220,000000,28.4915,28.609,28.3949,28.4837,52721.065825952,0
+MGV.US,D,20101221,000000,28.5991,28.7105,28.5804,28.6899,46095.829490114,0
+MGV.US,D,20101222,000000,28.5458,28.6632,28.5063,28.6632,63357.94105711,0
+MGV.US,D,20101223,000000,28.6691,28.6691,28.5715,28.6168,39930.862059627,0
+MGV.US,D,20101227,000000,28.5458,28.6691,28.5458,28.6691,16062.776511862,0
+MGV.US,D,20101228,000000,28.6899,28.756,28.6691,28.7362,34100.451322457,0
+MGV.US,D,20101229,000000,28.8122,28.8122,28.7283,28.7283,45781.548960028,0
+MGV.US,D,20101230,000000,28.749,28.7736,28.6307,28.6691,75136.364278192,0
+MGV.US,D,20101231,000000,28.6119,28.7342,28.6119,28.7007,71024.358374877,0
+MGV.US,D,20110103,000000,28.9502,29.1288,28.9206,29.0469,26248.507111123,0
+MGV.US,D,20110104,000000,29.1653,29.1653,28.9206,29.115,1182595.0547696,0
+MGV.US,D,20110105,000000,29.0469,29.2846,29.0253,29.2639,35701.254409571,0
+MGV.US,D,20110106,000000,29.3182,29.3182,29.0992,29.1791,121657.99319616,0
+MGV.US,D,20110107,000000,29.2008,29.2235,28.896,29.115,79318.322944654,0
+MGV.US,D,20110110,000000,29.0381,29.0587,28.8545,29.0301,54171.825305154,0
+MGV.US,D,20110111,000000,29.1653,29.1929,29.0538,29.115,50517.046882706,0
+MGV.US,D,20110112,000000,29.334,29.4523,29.2846,29.4237,303477.39031601,0
+MGV.US,D,20110113,000000,29.4306,29.4306,29.2708,29.3497,118135.00983472,0
+MGV.US,D,20110114,000000,29.3655,29.5855,29.3409,29.5855,44406.825092944,0
+MGV.US,D,20110118,000000,29.6082,29.6259,29.5086,29.5627,39776.763219069,0
+MGV.US,D,20110119,000000,29.5164,29.5441,29.2077,29.256,84317.410989339,0
+MGV.US,D,20110120,000000,29.2768,29.3655,29.115,29.2974,12243.761167241,0
+MGV.US,D,20110121,000000,29.5006,29.5943,29.4928,29.5627,45081.007520385,0
+MGV.US,D,20110124,000000,29.5627,29.6556,29.5569,29.6407,87043.541135792,0
+MGV.US,D,20110125,000000,29.5855,29.6624,29.4237,29.6338,97823.363317731,0
+MGV.US,D,20110126,000000,29.7345,29.7719,29.6624,29.692,65072.290658319,0
+MGV.US,D,20110127,000000,29.6989,29.7877,29.618,29.7719,50304.147168777,0
+MGV.US,D,20110128,000000,29.8182,29.84,29.334,29.334,37873.845299808,0
+MGV.US,D,20110131,000000,29.4622,29.5766,29.4049,29.5687,73553.809737986,0
+MGV.US,D,20110201,000000,29.7571,30.1408,29.7571,30.1221,91362.363904066,0
+MGV.US,D,20110202,000000,30.0599,30.1103,30.0086,30.0304,42739.110667166,0
+MGV.US,D,20110203,000000,29.9613,30.1171,29.834,30.0955,68022.472408478,0
+MGV.US,D,20110204,000000,30.0392,30.1103,29.9435,30.1103,71459.282076189,0
+MGV.US,D,20110207,000000,30.2365,30.3834,30.1704,30.3125,156030.14510592,0
+MGV.US,D,20110208,000000,30.344,30.4535,30.2503,30.4535,122608.94525171,0
+MGV.US,D,20110209,000000,30.3766,30.416,30.1852,30.344,119754.06146874,0
+MGV.US,D,20110210,000000,30.2681,30.416,30.203,30.344,255666.19741654,0
+MGV.US,D,20110211,000000,30.2562,30.5817,30.2365,30.5502,108720.78724641,0
+MGV.US,D,20110214,000000,30.559,30.6675,30.4693,30.6469,105747.28790854,0
+MGV.US,D,20110215,000000,30.5906,30.5906,30.4693,30.5354,105174.48629725,0
+MGV.US,D,20110216,000000,30.6607,30.7464,30.5817,30.7386,49609.688578104,0
+MGV.US,D,20110218,000000,30.8717,30.9427,30.8303,30.9151,74813.973282813,0
+MGV.US,D,20110222,000000,30.6409,30.854,30.3598,30.4229,111557.42248247,0
+MGV.US,D,20110223,000000,30.4407,30.5146,30.2118,30.3519,98324.184549544,0
+MGV.US,D,20110224,000000,30.2897,30.3519,30.0234,30.2681,67336.124283097,0
+MGV.US,D,20110225,000000,30.3894,30.5294,30.3766,30.5146,118747.34996431,0
+MGV.US,D,20110228,000000,30.6469,30.7741,30.6113,30.7741,88565.267186303,0
+MGV.US,D,20110301,000000,30.9102,30.9102,30.2957,30.2957,106853.3526128,0
+MGV.US,D,20110302,000000,30.2611,30.4239,30.202,30.3035,88550.06006388,0
+MGV.US,D,20110303,000000,30.6073,30.8205,30.6073,30.8205,50955.012008503,0
+MGV.US,D,20110304,000000,30.8095,30.8095,30.344,30.566,96762.919980732,0
+MGV.US,D,20110307,000000,30.6331,30.6843,30.2681,30.3598,54861.214855019,0
+MGV.US,D,20110308,000000,30.3973,30.7464,30.344,30.6607,41966.588848053,0
+MGV.US,D,20110309,000000,30.6251,30.7386,30.492,30.6843,57933.053584566,0
+MGV.US,D,20110310,000000,30.4101,30.4101,30.0432,30.0589,70524.550951224,0
+MGV.US,D,20110311,000000,29.9257,30.3519,29.9109,30.2681,71812.087316414,0
+MGV.US,D,20110314,000000,30.0865,30.1221,29.84,30.0599,105370.15127244,0
+MGV.US,D,20110315,000000,29.2896,29.8676,29.256,29.7196,92806.026726137,0
+MGV.US,D,20110316,000000,29.6556,29.6841,29.0253,29.1653,200528.2129334,0
+MGV.US,D,20110317,000000,29.5963,29.6526,29.3349,29.5727,119897.00841952,0
+MGV.US,D,20110318,000000,30.0076,30.0076,29.7255,29.7936,45996.47629028,0
+MGV.US,D,20110321,000000,30.0855,30.202,30.0855,30.1477,46231.679783764,0
+MGV.US,D,20110322,000000,30.1852,30.202,30.0501,30.0501,16452.078845904,0
+MGV.US,D,20110323,000000,29.983,30.1339,29.834,30.1103,49101.770689159,0
+MGV.US,D,20110324,000000,30.2611,30.3351,30.0777,30.2897,36692.758791583,0
+MGV.US,D,20110325,000000,30.3519,30.5146,30.3193,30.3982,76174.503835635,0
+MGV.US,D,20110328,000000,30.4417,30.5432,30.345,30.3519,48844.263416121,0
+MGV.US,D,20110329,000000,30.2611,30.5146,30.2118,30.5146,62094.736087797,0
+MGV.US,D,20110330,000000,30.6271,30.849,30.6271,30.7632,56257.228693497,0
+MGV.US,D,20110331,000000,30.7326,30.7691,30.6517,30.6517,51749.837607171,0
+MGV.US,D,20110401,000000,30.849,30.9457,30.7761,30.8343,39397.598966643,0
+MGV.US,D,20110404,000000,30.8884,30.926,30.7909,30.8668,82316.153678407,0
+MGV.US,D,20110405,000000,30.8205,30.9851,30.7909,30.8826,28040.919940772,0
+MGV.US,D,20110406,000000,30.9921,31.0137,30.9032,31.0079,19058.579629292,0
+MGV.US,D,20110407,000000,30.9693,31.0542,30.7829,30.9457,34447.173713713,0
+MGV.US,D,20110408,000000,31.0888,31.0888,30.7415,30.8579,33161.664964846,0
+MGV.US,D,20110411,000000,30.8826,30.9763,30.701,30.7494,30723.456336278,0
+MGV.US,D,20110412,000000,30.5916,30.6073,30.3904,30.4999,38635.215229144,0
+MGV.US,D,20110413,000000,30.6774,30.6774,30.3282,30.4318,51937.392117061,0
+MGV.US,D,20110414,000000,30.2197,30.4999,30.1625,30.4417,43697.159379847,0
+MGV.US,D,20110415,000000,30.5087,30.6626,30.4771,30.5916,47486.774287783,0
+MGV.US,D,20110418,000000,30.3193,30.3193,29.9938,30.202,38376.694147945,0
+MGV.US,D,20110419,000000,30.3125,30.3766,30.2118,30.3766,40589.837364645,0
+MGV.US,D,20110420,000000,30.7563,30.7909,30.6695,30.7258,66174.300129942,0
+MGV.US,D,20110421,000000,30.9102,30.9102,30.7415,30.8125,69142.73042701,0
+MGV.US,D,20110425,000000,30.7691,30.8283,30.708,30.7632,25347.23165549,0
+MGV.US,D,20110426,000000,30.8668,31.1558,30.8668,31.0888,34113.630828557,0
+MGV.US,D,20110427,000000,31.1815,31.3886,31.0956,31.3433,25743.630646663,0
+MGV.US,D,20110428,000000,31.3433,31.4764,31.2978,31.4546,52755.535303445,0
+MGV.US,D,20110429,000000,31.4843,31.578,31.4556,31.578,26588.132845248,0
+MGV.US,D,20110502,000000,31.7358,31.7722,31.4695,31.5069,189064.0702424,0
+MGV.US,D,20110503,000000,31.4379,31.5375,31.3117,31.4458,83245.815762563,0
+MGV.US,D,20110504,000000,31.4833,31.4833,31.1134,31.2594,27664.797112832,0
+MGV.US,D,20110505,000000,31.0079,31.1459,30.7415,30.9181,54803.42778981,0
+MGV.US,D,20110506,000000,31.2179,31.2978,30.926,31.0137,40780.43329902,0
+MGV.US,D,20110509,000000,31.0374,31.1647,30.926,31.1193,43757.987869541,0
+MGV.US,D,20110510,000000,31.2308,31.4162,31.1558,31.3521,142077.10337827,0
+MGV.US,D,20110511,000000,31.3205,31.3205,30.9032,31.0374,470266.06763249,0
+MGV.US,D,20110512,000000,30.9615,31.1815,30.7415,31.1331,28778.972282393,0
+MGV.US,D,20110513,000000,31.1193,31.1331,30.7761,30.926,43552.184812743,0
+MGV.US,D,20110516,000000,30.7761,31.066,30.7494,30.8047,36474.790036846,0
+MGV.US,D,20110517,000000,30.6478,30.8421,30.5916,30.8047,28274.095817933,0
+MGV.US,D,20110518,000000,30.8668,31.0888,30.8125,31.0888,38071.537891314,0
+MGV.US,D,20110519,000000,31.1647,31.2179,30.9921,31.1252,29210.854559221,0
+MGV.US,D,20110520,000000,31.0217,31.0542,30.8047,30.8047,73864.035035425,0
+MGV.US,D,20110523,000000,30.417,30.5432,30.3834,30.4861,94752.538396345,0
+MGV.US,D,20110524,000000,30.5916,30.6271,30.4475,30.4703,20582.333296127,0
+MGV.US,D,20110525,000000,30.345,30.6774,30.345,30.559,70741.5058978,0
+MGV.US,D,20110526,000000,30.4771,30.6942,30.3834,30.6349,218996.75621266,0
+MGV.US,D,20110527,000000,30.7761,30.8668,30.7336,30.7691,21423.794070227,0
+MGV.US,D,20110531,000000,31.0936,31.0936,30.8914,31.0788,19258.299837121,0
+MGV.US,D,20110601,000000,31.0217,31.0217,30.3834,30.3834,42956.065613742,0
+MGV.US,D,20110602,000000,30.3904,30.4475,30.128,30.2957,52031.676276087,0
+MGV.US,D,20110603,000000,29.9257,30.2444,29.9257,30.0589,30461.893830594,0
+MGV.US,D,20110606,000000,29.981,29.981,29.7315,29.7473,56485.33552985,0
+MGV.US,D,20110607,000000,29.9031,29.9514,29.696,29.696,57467.715638407,0
+MGV.US,D,20110608,000000,29.6368,29.7768,29.5795,29.6121,21241.308601145,0
+MGV.US,D,20110609,000000,29.7611,29.9958,29.6732,29.8538,23107.72942659,0
+MGV.US,D,20110610,000000,29.7098,29.7098,29.3596,29.5174,36824.553852587,0
+MGV.US,D,20110613,000000,29.6042,29.7255,29.547,29.6526,48244.088984473,0
+MGV.US,D,20110614,000000,29.9405,30.0432,29.8952,29.8952,34131.879375465,0
+MGV.US,D,20110615,000000,29.7255,29.7315,29.2866,29.3931,65131.091531689,0
+MGV.US,D,20110616,000000,29.3823,29.6368,29.3409,29.5461,41412.035783676,0
+MGV.US,D,20110617,000000,29.7315,29.7995,29.5885,29.7029,47667.232140542,0
+MGV.US,D,20110620,000000,29.5539,29.8153,29.5539,29.7936,295970.14087961,0
+MGV.US,D,20110621,000000,29.9267,30.1507,29.9267,30.1103,19195.443731103,0
+MGV.US,D,20110622,000000,30.0086,30.129,29.9267,29.9267,9517.631020788,0
+MGV.US,D,20110623,000000,29.5519,29.7473,29.3409,29.7473,30524.749936611,0
+MGV.US,D,20110624,000000,29.7847,29.7847,29.3901,29.4178,22771.14511695,0
+MGV.US,D,20110627,000000,29.4612,29.7473,29.4178,29.6516,21869.869661316,0
+MGV.US,D,20110628,000000,29.7995,29.9119,29.7157,29.9031,21254.488107245,0
+MGV.US,D,20110629,000000,30.1171,30.2533,30.0451,30.2385,48286.668927259,0
+MGV.US,D,20110630,000000,30.3509,30.5097,30.2533,30.4643,45407.45374841,0
+MGV.US,D,20110701,000000,30.5412,30.9319,30.4969,30.8964,34655.004386834,0
+MGV.US,D,20110705,000000,30.8964,30.8964,30.6991,30.8047,48201.509041688,0
+MGV.US,D,20110706,000000,30.7396,30.7741,30.6469,30.7741,44235.491513639,0
+MGV.US,D,20110707,000000,31.0019,31.1469,30.9408,31.067,30223.648912626,0
+MGV.US,D,20110708,000000,30.7819,30.8273,30.6754,30.8195,27543.140133444,0
+MGV.US,D,20110711,000000,30.5058,30.5058,30.2463,30.2987,40704.397686902,0
+MGV.US,D,20110712,000000,30.1645,30.4289,30.1645,30.1802,39118.801722212,0
+MGV.US,D,20110713,000000,30.3805,30.5896,30.2533,30.2631,29737.020995074,0
+MGV.US,D,20110714,000000,30.3864,30.49,30.1033,30.1428,17850.120300704,0
+MGV.US,D,20110715,000000,30.3085,30.3085,29.9958,30.1507,58744.100113819,0
+MGV.US,D,20110718,000000,30.0028,30.0086,29.6674,29.8084,46172.878910392,0
+MGV.US,D,20110719,000000,30.0451,30.2533,29.9751,30.2325,34049.760914379,0
+MGV.US,D,20110720,000000,30.3233,30.3943,30.2463,30.2987,15758.634063392,0
+MGV.US,D,20110721,000000,30.4673,30.8569,30.4673,30.7819,36207.144682192,0
+MGV.US,D,20110722,000000,30.7899,30.8411,30.6675,30.7139,34084.230391872,0
+MGV.US,D,20110725,000000,30.3805,30.6527,30.348,30.5127,146478.04460764,0
+MGV.US,D,20110726,000000,30.49,30.5284,30.3628,30.4012,29847.526084685,0
+MGV.US,D,20110727,000000,30.2059,30.2059,29.7995,29.8458,49892.541055181,0
+MGV.US,D,20110728,000000,29.832,30.0166,29.696,29.7029,33497.235466325,0
+MGV.US,D,20110729,000000,29.4612,29.7038,29.2826,29.4523,102039.79146169,0
+MGV.US,D,20110801,000000,29.9337,29.9337,29.1042,29.4109,82200.579547988,0
+MGV.US,D,20110802,000000,29.1959,29.2758,28.7293,28.7421,79079.064218524,0
+MGV.US,D,20110803,000000,28.7648,28.8062,28.2844,28.8062,65115.884409266,0
+MGV.US,D,20110804,000000,28.3762,28.3762,27.4313,27.4766,107556.93547693,0
+MGV.US,D,20110805,000000,27.7843,27.8603,26.7792,27.4411,196819.70267839,0
+MGV.US,D,20110808,000000,26.6106,27.0189,25.5798,25.6114,316409.52722496,0
+MGV.US,D,20110809,000000,26.0049,26.6757,25.053,26.6757,169686.14104222,0
+MGV.US,D,20110810,000000,26.2978,26.3916,25.4052,25.4753,203300.97825529,0
+MGV.US,D,20110811,000000,25.7514,26.9864,25.6547,26.6599,763219.11542327,0
+MGV.US,D,20110812,000000,27.0248,27.0879,26.6274,26.7111,88668.675618784,0
+MGV.US,D,20110815,000000,27.01,27.3997,27.01,27.3937,104872.3714651,0
+MGV.US,D,20110816,000000,27.1304,27.3128,27.0189,27.2359,41254.895518633,0
+MGV.US,D,20110817,000000,27.2991,27.5644,27.1067,27.2911,44569.034398794,0
+MGV.US,D,20110818,000000,26.5711,26.6036,26.0049,26.2318,146707.16525216,0
+MGV.US,D,20110819,000000,25.8609,26.4478,25.7899,25.8333,63053.79860864,0
+MGV.US,D,20110822,000000,26.4833,26.4833,25.7376,25.7978,42814.132471123,0
+MGV.US,D,20110823,000000,25.8777,26.5405,25.7376,26.5405,197225.22594302,0
+MGV.US,D,20110824,000000,26.5711,26.9459,26.4478,26.9459,29545.411252538,0
+MGV.US,D,20110825,000000,27.2063,27.3572,26.4774,26.5889,45026.261879661,0
+MGV.US,D,20110826,000000,26.434,26.9528,26.0305,26.8315,34512.057436053,0
+MGV.US,D,20110829,000000,27.1964,27.6197,27.1964,27.6197,60336.792735641,0
+MGV.US,D,20110830,000000,27.4618,27.7685,27.306,27.6482,27511.712080435,0
+MGV.US,D,20110831,000000,27.8593,27.9787,27.6216,27.7646,22783.310814888,0
+MGV.US,D,20110901,000000,27.8426,27.8889,27.4243,27.4243,51715.368129678,0
+MGV.US,D,20110902,000000,26.8631,26.9942,26.6688,26.8206,32310.06610913,0
+MGV.US,D,20110906,000000,25.9468,26.4576,25.9468,26.439,60263.798548008,0
+MGV.US,D,20110907,000000,26.867,27.2537,26.8029,27.2379,36588.336550941,0
+MGV.US,D,20110908,000000,27.012,27.3089,26.8927,26.941,27008.863232298,0
+MGV.US,D,20110909,000000,26.6017,26.6017,26.0986,26.2199,56102.116044777,0
+MGV.US,D,20110912,000000,25.8609,26.4113,25.8254,26.4113,50380.182780894,0
+MGV.US,D,20110913,000000,26.5021,26.6184,26.2762,26.5632,101958.68680876,0
+MGV.US,D,20110914,000000,26.7181,27.1392,26.4113,26.8749,27870.60016963,0
+MGV.US,D,20110915,000000,27.1235,27.3484,27.0495,27.3484,13653.96831998,0
+MGV.US,D,20110916,000000,27.4599,27.5555,27.2537,27.4973,15009.429831995,0
+MGV.US,D,20110919,000000,27.0495,27.1964,26.8995,27.1304,34722.929533659,0
+MGV.US,D,20110920,000000,27.2813,27.4766,27.1067,27.154,25026.868276435,0
+MGV.US,D,20110921,000000,27.1392,27.1462,26.2673,26.2673,42806.02200583,0
+MGV.US,D,20110922,000000,25.5798,25.707,25.1143,25.4753,175281.34828591,0
+MGV.US,D,20110923,000000,25.3361,25.6814,25.274,25.6094,52257.755496117,0
+MGV.US,D,20110926,000000,25.8974,26.3186,25.6665,26.288,27734.749875979,0
+MGV.US,D,20110927,000000,26.8246,27.0525,26.4528,26.5879,41234.619355402,0
+MGV.US,D,20110928,000000,26.6668,26.8029,26.0908,26.0986,41837.835211534,0
+MGV.US,D,20110929,000000,26.5958,26.7239,26.0908,26.508,37067.867811363,0
+MGV.US,D,20110930,000000,26.1983,26.4182,25.9428,25.9428,74040.437655538,0
+MGV.US,D,20111003,000000,25.8185,26.0848,25.1458,25.1458,56329.209072968,0
+MGV.US,D,20111004,000000,25.0116,25.6893,24.5619,25.6893,134805.05743536,0
+MGV.US,D,20111005,000000,25.8254,26.1272,25.5532,26.1104,99325.827013173,0
+MGV.US,D,20111006,000000,26.0542,26.5691,25.8875,26.5691,38535.862029311,0
+MGV.US,D,20111007,000000,26.7101,26.7239,26.3018,26.3018,62034.921406265,0
+MGV.US,D,20111010,000000,26.7477,27.2093,26.7477,27.2093,68311.407734525,0
+MGV.US,D,20111011,000000,27.0683,27.2537,27.012,27.1501,39976.483426897,0
+MGV.US,D,20111012,000000,27.4677,27.809,27.3464,27.5112,90335.376236399,0
+MGV.US,D,20111013,000000,27.3178,27.3898,27.0446,27.2872,27388.027484724,0
+MGV.US,D,20111014,000000,27.6275,27.7014,27.4441,27.7014,24204.669857404,0
+MGV.US,D,20111017,000000,27.5733,27.5733,27.1264,27.1422,20945.276617968,0
+MGV.US,D,20111018,000000,27.1816,27.9817,27.1097,27.8139,30139.502835215,0
+MGV.US,D,20111019,000000,28.0171,28.0882,27.5417,27.6039,75023.831572257,0
+MGV.US,D,20111020,000000,27.7538,27.8622,27.3602,27.7933,49780.008349247,0
+MGV.US,D,20111021,000000,28.1247,28.2973,28.0496,28.2973,50242.304870922,0
+MGV.US,D,20111024,000000,28.2746,28.6158,28.2746,28.5527,134968.28054937,0
+MGV.US,D,20111025,000000,28.4413,28.4413,27.9284,27.9441,40134.637500102,0
+MGV.US,D,20111026,000000,28.2973,28.4018,27.9669,28.3969,70009.536405149,0
+MGV.US,D,20111027,000000,29.2117,29.5322,28.9492,29.3961,70396.811122867,0
+MGV.US,D,20111028,000000,29.2531,29.3576,29.2275,29.3576,32595.960010692,0
+MGV.US,D,20111031,000000,28.9414,28.9818,28.6267,28.6533,5438.0669786437,0
+MGV.US,D,20111101,000000,27.5811,28.023,27.5811,27.6107,23701.821009267,0
+MGV.US,D,20111102,000000,28.0724,28.2095,27.8968,28.0882,39368.198529957,0
+MGV.US,D,20111103,000000,28.4649,28.608,28.1533,28.5616,18929.825992773,0
+MGV.US,D,20111104,000000,28.3614,28.3988,28.1099,28.3397,11746.995168073,0
+MGV.US,D,20111107,000000,28.4176,28.6228,28.2322,28.6228,11742.939935427,0
+MGV.US,D,20111108,000000,28.7993,29.0469,28.5448,28.9858,69537.101801859,0
+MGV.US,D,20111109,000000,28.3289,28.4571,27.8968,27.9669,51540.993125888,0
+MGV.US,D,20111110,000000,28.241,28.3742,28.0496,28.247,39351.977599373,0
+MGV.US,D,20111111,000000,28.7372,28.8575,28.6385,28.7421,22649.488137562,0
+MGV.US,D,20111114,000000,28.533,28.6158,28.2973,28.4344,73134.093159097,0
+MGV.US,D,20111115,000000,28.3377,28.6642,28.2568,28.4877,39527.366411323,0
+MGV.US,D,20111116,000000,28.2322,28.4877,27.9945,27.9945,35616.094523999,0
+MGV.US,D,20111117,000000,27.9284,28.0556,27.4756,27.5112,122946.54336951,0
+MGV.US,D,20111118,000000,27.7597,27.7597,27.5634,27.6778,16190.51634022,0
+MGV.US,D,20111121,000000,27.2379,27.2379,26.9252,27.0831,32463.151141527,0
+MGV.US,D,20111122,000000,27.0278,27.1097,26.8463,26.9252,71745.175977751,0
+MGV.US,D,20111123,000000,26.6589,26.6589,26.2949,26.2949,32181.312472611,0
+MGV.US,D,20111125,000000,26.2486,26.5691,26.2486,26.3186,17805.512741596,0
+MGV.US,D,20111128,000000,27.0061,27.0831,26.7871,26.9173,14558.285200098,0
+MGV.US,D,20111129,000000,26.9962,27.2537,26.9469,27.0959,314724.57806043,0
+MGV.US,D,20111130,000000,27.8682,28.3387,27.8001,28.3387,28976.664873899,0
+MGV.US,D,20111201,000000,28.247,28.3131,28.1296,28.2242,53437.82819618,0
+MGV.US,D,20111202,000000,28.4669,28.6119,28.2578,28.3299,39887.268308679,0
+MGV.US,D,20111205,000000,28.6967,28.8082,28.3969,28.5705,50181.476381228,0
+MGV.US,D,20111206,000000,28.5962,28.8851,28.5824,28.7165,21023.339846408,0
+MGV.US,D,20111207,000000,28.5468,28.9779,28.4758,28.8693,57684.670584982,0
+MGV.US,D,20111208,000000,28.7007,28.7007,28.1099,28.1365,53921.414689247,0
+MGV.US,D,20111209,000000,28.5281,28.7096,28.2578,28.6257,35595.818360768,0
+MGV.US,D,20111212,000000,28.2746,28.3515,27.9589,28.1759,16701.475653649,0
+MGV.US,D,20111213,000000,28.3614,28.5123,27.88,27.9935,24394.251983617,0
+MGV.US,D,20111214,000000,27.8494,28.0398,27.7646,27.7981,38609.870025105,0
+MGV.US,D,20111215,000000,28.0724,28.1365,27.9284,27.9717,33351.247091059,0
+MGV.US,D,20111216,000000,28.1286,28.2164,27.9639,28.023,43017.907911597,0
+MGV.US,D,20111219,000000,28.0872,28.1286,27.5979,27.6808,35587.707895475,0
+MGV.US,D,20111220,000000,28.1247,28.5419,28.1247,28.4906,78380.550395205,0
+MGV.US,D,20111221,000000,28.5063,28.748,28.4274,28.6809,20766.846381531,0
+MGV.US,D,20111222,000000,28.755,29.0834,28.755,29.0597,76499.936255499,0
+MGV.US,D,20111223,000000,29.115,29.3182,29.115,29.2964,50586.999645854,0
+MGV.US,D,20111227,000000,29.2688,29.3833,29.2127,29.2896,31089.441082604,0
+MGV.US,D,20111228,000000,29.2896,29.2896,28.9088,28.9256,39437.137484944,0
+MGV.US,D,20111229,000000,29.0301,29.262,29.0243,29.2127,47431.014838897,0
+MGV.US,D,20111230,000000,29.2057,29.2403,29.1071,29.1071,27613.092896591,0
+MGV.US,D,20120103,000000,29.5283,29.695,29.5283,29.5766,82384.078825231,0
+MGV.US,D,20120104,000000,29.5283,29.6003,29.3991,29.5943,25839.942422012,0
+MGV.US,D,20120105,000000,29.4198,29.7088,29.3112,29.6564,41795.255268748,0
+MGV.US,D,20120106,000000,29.7245,29.7245,29.5056,29.5499,222394.02736207,0
+MGV.US,D,20120109,000000,29.6358,29.7305,29.5371,29.6861,28368.379976959,0
+MGV.US,D,20120110,000000,29.9918,30.0352,29.9139,29.9721,24256.374073645,0
+MGV.US,D,20120111,000000,29.8676,30.0136,29.8172,30.0136,13328.535900117,0
+MGV.US,D,20120112,000000,30.1023,30.1161,29.8548,30.0352,51620.07016249,0
+MGV.US,D,20120113,000000,29.8094,29.8981,29.6091,29.8981,33189.037785208,0
+MGV.US,D,20120117,000000,30.1023,30.2325,29.8834,29.9376,83681.753272037,0
+MGV.US,D,20120118,000000,29.9139,30.2641,29.8913,30.2325,52362.177736757,0
+MGV.US,D,20120119,000000,30.3174,30.3894,30.205,30.3766,42084.190594795,0
+MGV.US,D,20120120,000000,30.3262,30.4417,30.272,30.4328,37175.331476488,0
+MGV.US,D,20120123,000000,30.4643,30.6183,30.3766,30.4713,51593.71115029,0
+MGV.US,D,20120124,000000,30.2641,30.3666,30.1882,30.3666,25768.975850702,0
+MGV.US,D,20120125,000000,30.2138,30.5018,30.0945,30.4643,39998.787206451,0
+MGV.US,D,20120126,000000,30.5265,30.5955,30.1882,30.2385,20299.48081905,0
+MGV.US,D,20120127,000000,30.1408,30.2641,30.0846,30.2325,47196.825153575,0
+MGV.US,D,20120130,000000,29.8913,30.0668,29.8094,30.058,68069.10758391,0
+MGV.US,D,20120131,000000,30.2217,30.2217,29.9139,30.0076,47772.668189345,0
+MGV.US,D,20120201,000000,30.2591,30.4417,30.2385,30.2591,121544.44668206,0
+MGV.US,D,20120202,000000,30.3332,30.3766,30.2385,30.3105,45842.377449722,0
+MGV.US,D,20120203,000000,30.6469,30.7691,30.5798,30.7691,24092.13715147,0
+MGV.US,D,20120206,000000,30.5955,30.7691,30.5955,30.7691,34645.880113379,0
+MGV.US,D,20120207,000000,30.6991,30.8609,30.5798,30.8441,26596.24331054,0
+MGV.US,D,20120208,000000,30.8786,30.9368,30.7415,30.9299,25905.839952514,0
+MGV.US,D,20120209,000000,30.9368,30.9821,30.8234,30.9072,23778.870429546,0
+MGV.US,D,20120210,000000,30.6103,30.6469,30.5462,30.6469,27376.875594946,0
+MGV.US,D,20120213,000000,30.851,30.8846,30.7909,30.8234,33460.738372508,0
+MGV.US,D,20120214,000000,30.7761,30.7909,30.6034,30.7632,33675.66570276,0
+MGV.US,D,20120215,000000,30.8609,30.8609,30.5955,30.6183,35407.250042716,0
+MGV.US,D,20120216,000000,30.6331,31.0364,30.6331,31.0069,44254.753868709,0
+MGV.US,D,20120217,000000,31.1667,31.1825,31.0888,31.1755,67342.207132067,0
+MGV.US,D,20120221,000000,31.2436,31.286,31.1193,31.1963,79979.325865995,0
+MGV.US,D,20120222,000000,31.1667,31.1825,31.0069,31.0069,26611.450432963,0
+MGV.US,D,20120223,000000,31.0127,31.1755,30.8786,31.1577,21808.027363461,0
+MGV.US,D,20120224,000000,31.2347,31.2347,31.1144,31.1341,47780.778654638,0
+MGV.US,D,20120227,000000,30.9821,31.3175,30.9299,31.286,71477.530623097,0
+MGV.US,D,20120228,000000,31.2781,31.3728,31.2041,31.3423,10408.768394805,0
+MGV.US,D,20120229,000000,31.4112,31.4971,31.1489,31.1755,27378.90321127,0
+MGV.US,D,20120301,000000,31.3323,31.431,31.2504,31.3807,40263.391136621,0
+MGV.US,D,20120302,000000,31.3441,31.3896,31.2722,31.3284,9931.2647507072,0
+MGV.US,D,20120305,000000,31.213,31.2633,31.0966,31.2436,37747.119279612,0
+MGV.US,D,20120306,000000,30.9142,30.9142,30.6459,30.6981,19765.203917904,0
+MGV.US,D,20120307,000000,30.7909,30.9743,30.7553,30.9506,12208.277881586,0
+MGV.US,D,20120308,000000,31.1203,31.2514,31.0976,31.1755,29343.663428386,0
+MGV.US,D,20120309,000000,31.2643,31.3896,31.2061,31.2514,79997.574412904,0
+MGV.US,D,20120312,000000,31.2504,31.3501,31.213,31.3175,25226.588484264,0
+MGV.US,D,20120313,000000,31.4783,31.9676,31.4704,31.9676,90406.342807709,0
+MGV.US,D,20120314,000000,31.9281,31.9962,31.7802,31.8443,25449.626279809,0
+MGV.US,D,20120315,000000,31.9104,32.0978,31.8571,32.0653,23915.734531358,0
+MGV.US,D,20120316,000000,32.156,32.1629,32.0721,32.1047,21048.685050447,0
+MGV.US,D,20120319,000000,32.0899,32.3394,32.0899,32.1866,29328.456305962,0
+MGV.US,D,20120320,000000,31.9962,32.1777,31.9962,32.1422,30783.27101781,0
+MGV.US,D,20120321,000000,32.1204,32.1866,31.9962,32.0495,18461.446622129,0
+MGV.US,D,20120322,000000,31.8236,31.8236,31.7239,31.7239,14901.966166868,0
+MGV.US,D,20120323,000000,31.7772,31.9528,31.7033,31.9449,36546.770416317,0
+MGV.US,D,20120326,000000,32.1866,32.3483,32.1718,32.3483,21342.689417302,0
+MGV.US,D,20120327,000000,32.3937,32.4243,32.1866,32.1866,31982.606072944,0
+MGV.US,D,20120328,000000,32.1718,32.2113,31.8936,32.0415,32437.805937488,0
+MGV.US,D,20120329,000000,31.8443,32.007,31.7033,32.007,25202.257088386,0
+MGV.US,D,20120330,000000,32.1412,32.1777,31.9716,32.155,82041.411666622,0
+MGV.US,D,20120402,000000,32.1204,32.4243,32.082,32.3276,28074.375610104,0
+MGV.US,D,20120403,000000,32.2251,32.2783,31.9814,32.1333,35166.977508425,0
+MGV.US,D,20120404,000000,31.8798,31.9173,31.7585,31.8354,60318.544188733,0
+MGV.US,D,20120405,000000,31.7033,31.8216,31.6342,31.7407,17881.548353713,0
+MGV.US,D,20120409,000000,31.3837,31.4508,31.2722,31.3748,31115.800094804,0
+MGV.US,D,20120410,000000,31.288,31.3117,30.8214,30.851,23405.78902609,0
+MGV.US,D,20120411,000000,31.1203,31.1755,31.0364,31.0818,37845.458671284,0
+MGV.US,D,20120412,000000,31.1272,31.4665,31.1272,31.4665,54396.890717022,0
+MGV.US,D,20120413,000000,31.3609,31.3609,31.0364,31.0364,33930.131551314,0
+MGV.US,D,20120416,000000,31.2456,31.3205,31.0818,31.215,31520.30955127,0
+MGV.US,D,20120417,000000,31.435,31.6569,31.3748,31.6342,24819.037603314,0
+MGV.US,D,20120418,000000,31.4724,31.5415,31.4408,31.4665,57327.810112111,0
+MGV.US,D,20120419,000000,31.435,31.5582,31.2584,31.3837,24357.754889801,0
+MGV.US,D,20120420,000000,31.5049,31.5671,31.425,31.425,38019.833675073,0
+MGV.US,D,20120423,000000,31.074,31.2514,31.0601,31.2061,21236.239560337,0
+MGV.US,D,20120424,000000,31.2584,31.4892,31.2584,31.4665,44896.49443498,0
+MGV.US,D,20120425,000000,31.6411,31.7338,31.573,31.6737,24677.104460695,0
+MGV.US,D,20120426,000000,31.5671,31.935,31.5671,31.9262,30352.402549144,0
+MGV.US,D,20120427,000000,32.007,32.007,31.8443,31.935,13643.830238365,0
+MGV.US,D,20120430,000000,31.866,31.866,31.7516,31.7516,11501.653592974,0
+MGV.US,D,20120501,000000,31.8571,32.2556,31.8571,32.1047,35987.148311132,0
+MGV.US,D,20120502,000000,31.9084,31.9597,31.8127,31.9025,11348.568560577,0
+MGV.US,D,20120503,000000,31.8709,31.935,31.6737,31.7121,24569.640795568,0
+MGV.US,D,20120504,000000,31.5582,31.573,31.2584,31.288,54840.938691788,0
+MGV.US,D,20120507,000000,31.1203,31.3837,31.1203,31.3609,19401.246787901,0
+MGV.US,D,20120508,000000,31.1272,31.2456,30.9585,31.2199,15914.760520274,0
+MGV.US,D,20120509,000000,30.9072,31.1203,30.7829,30.9821,28043.961365257,0
+MGV.US,D,20120510,000000,31.2584,31.2791,31.1203,31.1203,45289.852001669,0
+MGV.US,D,20120511,000000,30.9289,31.2584,30.9289,31.0127,28239.62634044,0
+MGV.US,D,20120514,000000,30.6902,30.8125,30.5768,30.6459,39690.589525336,0
+MGV.US,D,20120515,000000,30.6301,30.7228,30.4289,30.4447,48652.653673585,0
+MGV.US,D,20120516,000000,30.5689,30.706,30.3795,30.414,63387.341493795,0
+MGV.US,D,20120517,000000,30.3548,30.3548,30.0382,30.0609,17677.772913238,0
+MGV.US,D,20120518,000000,30.1912,30.1912,29.7699,29.834,26294.128478394,0
+MGV.US,D,20120521,000000,29.8626,30.0609,29.8182,30.052,25007.605921365,0
+MGV.US,D,20120522,000000,30.1181,30.3628,30.0442,30.0442,32457.068292557,0
+MGV.US,D,20120523,000000,29.9573,30.0698,29.6082,30.0698,52057.021480126,0
+MGV.US,D,20120524,000000,30.1912,30.2434,29.98,30.1674,39329.673819817,0
+MGV.US,D,20120525,000000,30.2178,30.3134,30.0698,30.1438,10064.073619872,0
+MGV.US,D,20120529,000000,30.3134,30.4289,30.2681,30.4209,20103.815843867,0
+MGV.US,D,20120530,000000,30.1832,30.2,29.986,30.0008,26461.406825052,0
+MGV.US,D,20120531,000000,30.0156,30.1546,29.7345,30.0076,71458.268268027,0
+MGV.US,D,20120601,000000,29.5421,29.6082,29.3014,29.3162,74643.65351167,0
+MGV.US,D,20120604,000000,29.404,29.404,29.0637,29.2945,44030.702265003,0
+MGV.US,D,20120605,000000,29.2027,29.4908,29.1515,29.4484,57711.029597183,0
+MGV.US,D,20120606,000000,29.6604,30.1428,29.6604,30.1428,19906.123252362,0
+MGV.US,D,20120607,000000,30.4703,30.487,30.2,30.2,115488.97053303,0
+MGV.US,D,20120608,000000,30.1517,30.4545,30.0432,30.4545,20069.346366374,0
+MGV.US,D,20120611,000000,30.706,30.7139,30.0875,30.0875,19495.530946927,0
+MGV.US,D,20120612,000000,30.1912,30.4447,30.1181,30.4447,26537.44243717,0
+MGV.US,D,20120613,000000,30.4012,30.6093,30.2957,30.3548,31946.108979128,0
+MGV.US,D,20120614,000000,30.414,30.7977,30.3943,30.7977,15425.091178237,0
+MGV.US,D,20120615,000000,30.9112,31.0424,30.8323,31.0424,39199.906375138,0
+MGV.US,D,20120618,000000,30.9142,31.0127,30.8352,30.9506,13525.214683461,0
+MGV.US,D,20120619,000000,31.1203,31.3748,31.1203,31.288,14031.104956083,0
+MGV.US,D,20120620,000000,31.2791,31.3205,31.0818,31.2199,57058.137141135,0
+MGV.US,D,20120621,000000,31.2643,31.3363,30.6113,30.6113,67769.020368087,0
+MGV.US,D,20120622,000000,30.8175,30.8747,30.7178,30.8401,23336.850071103,0
+MGV.US,D,20120625,000000,30.4633,30.4633,30.2434,30.3223,23632.882054281,0
+MGV.US,D,20120626,000000,30.3953,30.5709,30.2967,30.562,14163.913825248,0
+MGV.US,D,20120627,000000,30.6183,30.8323,30.6113,30.7711,23039.804279765,0
+MGV.US,D,20120628,000000,30.6113,30.7711,30.415,30.7711,50149.034520058,0
+MGV.US,D,20120629,000000,31.3659,31.4862,31.2604,31.4862,57005.419116732,0
+MGV.US,D,20120702,000000,31.5385,31.5681,31.3363,31.5681,29139.887987911,0
+MGV.US,D,20120703,000000,31.5681,31.7309,31.5227,31.6589,15609.604263642,0
+MGV.US,D,20120705,000000,31.6046,31.6046,31.4428,31.5227,48025.106421576,0
+MGV.US,D,20120706,000000,31.14,31.2574,31.1134,31.2288,45144.877434564,0
+MGV.US,D,20120709,000000,31.2051,31.2051,31.0197,31.1755,13382.26773268,0
+MGV.US,D,20120710,000000,31.2791,31.3284,30.8401,30.9635,25453.681512454,0
+MGV.US,D,20120711,000000,30.9477,31.0956,30.8826,31.0049,37039.481182839,0
+MGV.US,D,20120712,000000,30.8658,31.0266,30.7711,30.9803,38558.165808866,0
+MGV.US,D,20120713,000000,31.1677,31.4517,31.1677,31.4517,32910.240540777,0
+MGV.US,D,20120716,000000,31.3846,31.4744,31.2791,31.4192,45824.128902814,0
+MGV.US,D,20120717,000000,31.4833,31.7309,31.2456,31.6855,27695.211357679,0
+MGV.US,D,20120718,000000,31.5563,31.866,31.5563,31.8531,47486.774287783,0
+MGV.US,D,20120719,000000,31.8176,31.8256,31.6589,31.7536,14877.634770991,0
+MGV.US,D,20120720,000000,31.5681,31.575,31.4517,31.4616,16644.702396602,0
+MGV.US,D,20120723,000000,31.0266,31.2791,30.9635,31.2288,55806.0840616,0
+MGV.US,D,20120724,000000,31.2672,31.2672,30.7346,30.9645,37749.146895935,0
+MGV.US,D,20120725,000000,31.1193,31.1193,30.8884,30.9969,7534.6222567636,0
+MGV.US,D,20120726,000000,31.3619,31.5435,31.3205,31.5149,12385.69430986,0
+MGV.US,D,20120727,000000,31.6943,32.1244,31.6194,32.0386,17543.950235911,0
+MGV.US,D,20120730,000000,32.0199,32.1195,31.941,32.0001,15014.498872803,0
+MGV.US,D,20120731,000000,32.0051,32.0879,31.941,31.941,17314.829591397,0
+MGV.US,D,20120801,000000,32.0199,32.0801,31.8531,31.9774,39747.362782384,0
+MGV.US,D,20120802,000000,31.6046,31.7071,31.3284,31.5513,25951.461319784,0
+MGV.US,D,20120803,000000,31.9922,32.2103,31.9922,32.1314,39634.830076449,0
+MGV.US,D,20120806,000000,32.2635,32.3532,32.1935,32.2399,31442.246322829,0
+MGV.US,D,20120807,000000,32.3483,32.4253,32.3208,32.3208,23240.538295754,0
+MGV.US,D,20120808,000000,32.1698,32.4016,32.1698,32.3621,13488.717589645,0
+MGV.US,D,20120809,000000,32.3483,32.4864,32.3208,32.4411,13529.269916107,0
+MGV.US,D,20120810,000000,32.2931,32.4657,32.2171,32.4657,60817.337804223,0
+MGV.US,D,20120813,000000,32.4163,32.4736,32.3208,32.4253,26421.868306751,0
+MGV.US,D,20120814,000000,32.5643,32.5643,32.3346,32.3937,39518.242137869,0
+MGV.US,D,20120815,000000,32.3276,32.4736,32.3276,32.4016,26151.181527613,0
+MGV.US,D,20120816,000000,32.4657,32.6009,32.3937,32.5249,18988.626866144,0
+MGV.US,D,20120817,000000,32.5949,32.5949,32.4953,32.5338,29343.663428386,0
+MGV.US,D,20120820,000000,32.5338,32.5801,32.4598,32.5723,23166.530299961,0
+MGV.US,D,20120821,000000,32.667,32.7803,32.4499,32.4736,15799.186389855,0
+MGV.US,D,20120822,000000,32.4163,32.4805,32.2773,32.4411,31875.142407818,0
+MGV.US,D,20120823,000000,32.3848,32.3848,32.1402,32.1777,11678.056213086,0
+MGV.US,D,20120824,000000,32.0869,32.4253,32.0869,32.3621,17933.252569953,0
+MGV.US,D,20120827,000000,32.4085,32.4736,32.3276,32.3276,28742.475188577,0
+MGV.US,D,20120828,000000,32.2773,32.4341,32.2773,32.3532,19626.312199769,0
+MGV.US,D,20120829,000000,32.3346,32.4411,32.303,32.3532,16697.420421003,0
+MGV.US,D,20120830,000000,32.2241,32.2241,32.0701,32.1609,22341.290456445,0
+MGV.US,D,20120831,000000,32.4045,32.4381,32.2181,32.3138,27764.150312666,0
+MGV.US,D,20120904,000000,32.2882,32.3374,32.1204,32.2487,16906.264902286,0
+MGV.US,D,20120905,000000,32.2724,32.3286,32.2261,32.2566,34977.395382212,0
+MGV.US,D,20120906,000000,32.6157,32.9273,32.6057,32.8938,26897.344334526,0
+MGV.US,D,20120907,000000,33.019,33.1049,32.9964,33.1049,17534.825962458,0
+MGV.US,D,20120910,000000,33.0684,33.1295,32.951,32.951,20683.714112283,0
+MGV.US,D,20120911,000000,33.0052,33.1295,32.9885,33.0733,35734.710078903,0
+MGV.US,D,20120912,000000,33.1966,33.2193,33.0891,33.1365,25398.93587173,0
+MGV.US,D,20120913,000000,33.1453,33.7786,33.1127,33.7312,48214.688547788,0
+MGV.US,D,20120914,000000,33.7273,33.9946,33.6711,33.7963,83816.589757525,0
+MGV.US,D,20120917,000000,33.6661,33.7392,33.5458,33.602,20064.277325567,0
+MGV.US,D,20120918,000000,33.5093,33.605,33.4729,33.5408,17656.482941846,0
+MGV.US,D,20120919,000000,33.6415,33.7204,33.5636,33.5872,29450.11328535,0
+MGV.US,D,20120920,000000,33.4314,33.6711,33.3762,33.6563,19338.390681884,0
+MGV.US,D,20120921,000000,33.753,33.7963,33.6493,33.6493,37336.526974178,0
+MGV.US,D,20120924,000000,33.5093,33.744,33.5093,33.6641,32486.468729242,0
+MGV.US,D,20120925,000000,33.7894,33.8367,33.3762,33.3762,22053.36893856,0
+MGV.US,D,20120926,000000,33.3377,33.3692,33.1926,33.2203,23163.488875476,0
+MGV.US,D,20120927,000000,33.4087,33.5704,33.2844,33.4639,34480.629383045,0
+MGV.US,D,20120928,000000,33.387,33.4481,33.2282,33.4097,29291.959212146,0
+MGV.US,D,20121001,000000,33.5468,33.7273,33.4551,33.4807,51604.863040067,0
+MGV.US,D,20121002,000000,33.6217,33.6345,33.3762,33.5162,38197.250103348,0
+MGV.US,D,20121003,000000,33.5636,33.6878,33.4314,33.6217,17752.794717195,0
+MGV.US,D,20121004,000000,33.7372,33.9216,33.7372,33.8624,6744.8656989031,0
+MGV.US,D,20121005,000000,34.1465,34.1623,33.9216,33.9946,22895.843520822,0
+MGV.US,D,20121008,000000,33.8624,33.9364,33.8191,33.9068,32777.431671613,0
+MGV.US,D,20121009,000000,33.8989,33.9364,33.6878,33.6957,26267.769466193,0
+MGV.US,D,20121010,000000,33.6287,33.6345,33.3958,33.4314,38329.045164351,0
+MGV.US,D,20121011,000000,33.6287,33.6641,33.4481,33.4807,35479.230422188,0
+MGV.US,D,20121012,000000,33.4314,33.5014,33.2144,33.245,20233.583288548,0
+MGV.US,D,20121015,000000,33.3081,33.5408,33.2706,33.5261,80942.443619484,0
+MGV.US,D,20121016,000000,33.6957,33.8624,33.6957,33.8624,49848.947304234,0
+MGV.US,D,20121017,000000,33.9068,34.1623,33.9068,34.11,66897.145349139,0
+MGV.US,D,20121018,000000,34.0626,34.3024,34.0626,34.2284,67673.722400899,0
+MGV.US,D,20121019,000000,34.1534,34.1534,33.6415,33.7273,40376.937650716,0
+MGV.US,D,20121022,000000,33.5784,33.6799,33.3762,33.6415,33014.662781419,0
+MGV.US,D,20121023,000000,33.1838,33.245,32.9964,33.1375,53174.238074172,0
+MGV.US,D,20121024,000000,33.1513,33.2282,33.0112,33.0428,131948.14603607,0
+MGV.US,D,20121025,000000,33.2923,33.386,33.026,33.1976,65959.37279969,0
+MGV.US,D,20121026,000000,33.1513,33.237,32.9885,33.1295,50986.440061511,0
+MGV.US,D,20121031,000000,33.3081,33.3308,33.0428,33.1513,137235.15559863,0
+MGV.US,D,20121101,000000,33.1976,33.4807,33.1976,33.4551,56494.459803303,0
+MGV.US,D,20121102,000000,33.6129,33.6129,33.1453,33.1838,35130.480414608,0
+MGV.US,D,20121105,000000,33.1197,33.2282,33.0112,33.168,41125.128073952,0
+MGV.US,D,20121106,000000,33.2992,33.5556,33.2844,33.4245,49641.116631112,0
+MGV.US,D,20121107,000000,33.1295,33.1295,32.4696,32.6157,56789.47797832,0
+MGV.US,D,20121108,000000,32.6157,32.7222,32.2724,32.2724,50844.506918892,0
+MGV.US,D,20121109,000000,32.0879,32.5052,32.0711,32.2487,25365.480202398,0
+MGV.US,D,20121112,000000,32.3641,32.3799,32.2409,32.2724,34885.138839509,0
+MGV.US,D,20121113,000000,32.1462,32.4381,32.0801,32.1027,72283.508111542,0
+MGV.US,D,20121114,000000,32.1412,32.1412,31.6016,31.6657,35527.893213942,0
+MGV.US,D,20121115,000000,31.722,31.7516,31.4478,31.5809,99603.610449441,0
+MGV.US,D,20121116,000000,31.5888,31.7338,31.3718,31.7338,58221.988910612,0
+MGV.US,D,20121119,000000,32.0485,32.2487,32.0485,32.1955,42023.362105101,0
+MGV.US,D,20121120,000000,32.1462,32.3059,32.1204,32.3059,55686.454698535,0
+MGV.US,D,20121121,000000,32.3374,32.3562,32.2793,32.3503,58324.383534931,0
+MGV.US,D,20121123,000000,32.4834,32.7705,32.4834,32.7705,36768.794403701,0
+MGV.US,D,20121126,000000,32.5841,32.6798,32.4982,32.6798,30999.212156224,0
+MGV.US,D,20121127,000000,32.6314,32.8277,32.4628,32.4834,32210.712909296,0
+MGV.US,D,20121128,000000,32.2793,32.7379,32.1629,32.7379,52057.021480126,0
+MGV.US,D,20121129,000000,32.8277,32.8938,32.6876,32.8416,47239.405096361,0
+MGV.US,D,20121130,000000,32.8464,32.9253,32.7498,32.8692,61958.885794148,0
+MGV.US,D,20121203,000000,33.019,33.026,32.6551,32.6956,61902.1125371,0
+MGV.US,D,20121204,000000,32.7537,32.7873,32.6157,32.6551,498344.49847524,0
+MGV.US,D,20121205,000000,32.7004,33.0428,32.6314,32.9353,179811.04315179,0
+MGV.US,D,20121206,000000,32.9816,33.019,32.8711,33.0112,42089.259635603,0
+MGV.US,D,20121207,000000,33.1295,33.2144,33.0112,33.2144,261223.89375824,0
+MGV.US,D,20121210,000000,33.1601,33.2765,33.1513,33.2203,63009.191049531,0
+MGV.US,D,20121211,000000,33.3377,33.5636,33.3377,33.4403,85653.610146284,0
+MGV.US,D,20121212,000000,33.5636,33.7608,33.5162,33.5408,33432.351743984,0
+MGV.US,D,20121213,000000,33.5162,33.5636,33.2706,33.3308,40929.46309877,0
+MGV.US,D,20121214,000000,33.2548,33.3377,33.2144,33.2765,30656.544997614,0
+MGV.US,D,20121217,000000,33.3308,33.6345,33.3308,33.6345,57967.52306206,0
+MGV.US,D,20121218,000000,33.6493,34.0321,33.6345,34.0005,82376.982168101,0
+MGV.US,D,20121219,000000,34.0075,34.0242,33.7273,33.7372,72999.256673609,0
+MGV.US,D,20121220,000000,33.4729,33.7036,33.4166,33.7036,73928.918757765,0
+MGV.US,D,20121221,000000,33.2054,33.4403,33.1838,33.3692,72073.649822098,0
+MGV.US,D,20121224,000000,33.2548,33.2765,33.1926,33.2203,48100.128225531,0
+MGV.US,D,20121226,000000,33.2765,33.3308,33.1049,33.1838,216321.31647429,0
+MGV.US,D,20121227,000000,33.1976,33.237,32.7004,33.0891,41374.524881698,0
+MGV.US,D,20121228,000000,32.8711,33.0052,32.6956,32.6956,192393.41624499,0
+MGV.US,D,20121231,000000,32.6334,33.2006,32.6009,33.2006,96882.549343797,0
+MGV.US,D,20130102,000000,34.0558,34.0626,33.744,34.0626,204505.38235123,0
+MGV.US,D,20130103,000000,34.0469,34.11,33.9216,34.0075,74262.461642921,0
+MGV.US,D,20130104,000000,34.0774,34.2638,34.0696,34.2353,91600.608822034,0
+MGV.US,D,20130107,000000,34.1169,34.1869,33.9847,34.11,34965.229684273,0
+MGV.US,D,20130108,000000,34.0558,34.0696,33.891,33.9946,60234.398111322,0
+MGV.US,D,20130109,000000,34.0626,34.1711,33.9946,34.0774,201426.44696456,0
+MGV.US,D,20130110,000000,34.251,34.4059,34.1534,34.3675,53187.417580273,0
+MGV.US,D,20130111,000000,34.3675,34.3833,34.2412,34.3585,48421.505412748,0
+MGV.US,D,20130114,000000,34.3753,34.3901,34.2708,34.3833,70526.578567548,0
+MGV.US,D,20130115,000000,34.2638,34.4908,34.2638,34.4908,40842.275596876,0
+MGV.US,D,20130116,000000,34.3753,34.4651,34.3675,34.4355,67022.857561173,0
+MGV.US,D,20130117,000000,34.5381,34.7147,34.4977,34.623,42459.299614575,0
+MGV.US,D,20130118,000000,34.623,34.7225,34.5311,34.7225,69215.724614642,0
+MGV.US,D,20130122,000000,34.6999,34.8971,34.6486,34.8883,56816.850798682,0
+MGV.US,D,20130123,000000,34.8527,34.9189,34.7709,34.906,57468.729446569,0
+MGV.US,D,20130124,000000,34.9948,35.199,34.9948,35.0431,62564.129266603,0
+MGV.US,D,20130125,000000,35.2059,35.2621,35.0737,35.2621,57280.161128517,0
+MGV.US,D,20130128,000000,35.3292,35.3292,35.1191,35.2059,55687.468506696,0
+MGV.US,D,20130129,000000,35.199,35.5412,35.1684,35.5196,99812.454930725,0
+MGV.US,D,20130130,000000,35.4929,35.5324,35.3212,35.3548,90071.786114392,0
+MGV.US,D,20130131,000000,35.2661,35.3598,35.2413,35.2887,44759.630333169,0
+MGV.US,D,20130201,000000,35.4515,35.6349,35.3864,35.6033,52013.427729179,0
+MGV.US,D,20130204,000000,35.3548,35.4051,35.2197,35.2533,75400.96820836,0
+MGV.US,D,20130205,000000,35.4169,35.6813,35.4169,35.5708,54726.378369531,0
+MGV.US,D,20130206,000000,35.4297,35.6033,35.4249,35.5935,129651.87055012,0
+MGV.US,D,20130207,000000,35.6497,35.6497,35.3124,35.485,37521.040059583,0
+MGV.US,D,20130208,000000,35.5412,35.6172,35.5324,35.5935,43945.542379431,0
+MGV.US,D,20130211,000000,35.5935,35.6655,35.556,35.6497,38806.54880845,0
+MGV.US,D,20130212,000000,35.6892,35.85,35.6349,35.8125,51382.839052684,0
+MGV.US,D,20130213,000000,35.8835,35.919,35.7593,35.85,23344.960536396,0
+MGV.US,D,20130214,000000,35.7128,35.8964,35.7128,35.8756,35915.167931662,0
+MGV.US,D,20130215,000000,35.9525,35.9525,35.6813,35.8046,36802.250073032,0
+MGV.US,D,20130219,000000,35.8293,36.1499,35.8293,36.1429,92755.336318059,0
+MGV.US,D,20130220,000000,36.1499,36.1499,35.7267,35.7356,46008.641988219,0
+MGV.US,D,20130221,000000,35.6349,35.6349,35.4297,35.5324,36057.101074281,0
+MGV.US,D,20130222,000000,35.6942,35.846,35.6428,35.846,27262.31527269,0
+MGV.US,D,20130225,000000,35.9693,36.0591,35.1428,35.1614,88170.895811454,0
+MGV.US,D,20130226,000000,35.2917,35.3716,35.0875,35.3716,32788.583561389,0
+MGV.US,D,20130227,000000,35.346,35.8756,35.346,35.8293,34550.582146192,0
+MGV.US,D,20130228,000000,35.8145,35.9979,35.704,35.704,47802.068626031,0
+MGV.US,D,20130301,000000,35.555,35.9042,35.482,35.8184,93555.230957535,0
+MGV.US,D,20130304,000000,35.7957,36.0314,35.7356,36.0314,48112.29392347,0
+MGV.US,D,20130305,000000,36.1942,36.431,36.1942,36.2987,55480.651641737,0
+MGV.US,D,20130306,000000,36.431,36.5316,36.3353,36.4556,36325.760237096,0
+MGV.US,D,20130307,000000,36.5158,36.5947,36.5,36.5483,47938.932727842,0
+MGV.US,D,20130308,000000,36.7032,36.7032,36.5158,36.6489,144768.76404724,0
+MGV.US,D,20130311,000000,36.5908,36.787,36.5602,36.787,34838.503664077,0
+MGV.US,D,20130312,000000,36.794,36.8473,36.6302,36.7456,22526.817350012,0
+MGV.US,D,20130313,000000,36.7071,36.8008,36.6519,36.7702,25575.338491842,0
+MGV.US,D,20130314,000000,36.8473,37.0041,36.8473,36.9883,31029.626401071,0
+MGV.US,D,20130315,000000,36.8985,36.9863,36.7841,36.9794,33623.961486521,0
+MGV.US,D,20130318,000000,36.5908,36.9192,36.569,36.7456,102489.92228542,0
+MGV.US,D,20130319,000000,36.8334,36.8699,36.4823,36.6903,134306.26381987,0
+MGV.US,D,20130320,000000,36.8896,36.9794,36.8531,36.8817,36876.258068826,0
+MGV.US,D,20130321,000000,36.7219,36.8531,36.572,36.6194,74593.976911753,0
+MGV.US,D,20130322,000000,36.7219,36.8689,36.6737,36.8531,50840.451686246,0
+MGV.US,D,20130325,000000,36.9942,37.0218,36.5868,36.7219,23335.836262942,0
+MGV.US,D,20130326,000000,36.8531,37.0297,36.8443,37.0297,20059.208284759,0
+MGV.US,D,20130327,000000,36.8127,36.9942,36.7506,36.9942,138343.24791923,0
+MGV.US,D,20130328,000000,36.9794,37.1372,36.9478,37.1046,83670.60138226,0
+MGV.US,D,20130401,000000,37.148,37.148,36.934,37.0475,49662.406602506,0
+MGV.US,D,20130402,000000,37.1648,37.2674,37.081,37.1717,68432.050905751,0
+MGV.US,D,20130403,000000,37.1963,37.2063,36.7219,36.7989,62749.65616017,0
+MGV.US,D,20130404,000000,36.8058,37.008,36.7989,36.9942,38911.984857252,0
+MGV.US,D,20130405,000000,36.5404,36.8896,36.5079,36.8896,36347.050208488,0
+MGV.US,D,20130408,000000,36.8531,37.081,36.7426,37.081,41718.205848469,0
+MGV.US,D,20130409,000000,37.1717,37.4163,37.1126,37.2674,97267.796445192,0
+MGV.US,D,20130410,000000,37.4558,37.7301,37.3927,37.6975,52339.873957203,0
+MGV.US,D,20130411,000000,37.6432,37.8927,37.6048,37.801,96612.87637282,0
+MGV.US,D,20130412,000000,37.6512,37.659,37.4785,37.659,32129.608256371,0
+MGV.US,D,20130415,000000,37.4479,37.4706,36.8611,36.8611,228511.34580897,0
+MGV.US,D,20130416,000000,37.148,37.3049,37.0139,37.3049,79532.236466744,0
+MGV.US,D,20130417,000000,37.0741,37.0741,36.6411,36.8295,72383.875119538,0
+MGV.US,D,20130418,000000,36.9252,36.9252,36.5799,36.6874,62869.285523235,0
+MGV.US,D,20130419,000000,36.8689,37.081,36.8127,37.081,37661.95939404,0
+MGV.US,D,20130422,000000,37.148,37.2447,36.9172,37.2211,66737.977467773,0
+MGV.US,D,20130423,000000,37.4163,37.6116,37.2063,37.6116,77261.306184835,0
+MGV.US,D,20130424,000000,37.6432,37.7044,37.5565,37.6116,41980.782162314,0
+MGV.US,D,20130425,000000,37.7449,37.9165,37.6856,37.7449,112600.63108072,0
+MGV.US,D,20130426,000000,37.7301,37.7823,37.5969,37.7301,51093.903726638,0
+MGV.US,D,20130429,000000,37.7675,38.0122,37.7586,37.949,36400.782041052,0
+MGV.US,D,20130430,000000,37.9085,37.9401,37.7439,37.9253,40551.312654505,0
+MGV.US,D,20130501,000000,37.7912,37.808,37.5032,37.5397,55968.293367451,0
+MGV.US,D,20130502,000000,37.6669,37.8642,37.6048,37.8326,35139.604688063,0
+MGV.US,D,20130503,000000,38.1068,38.2705,38.1068,38.1433,30391.941067446,0
+MGV.US,D,20130506,000000,38.1818,38.2913,38.1433,38.2409,48289.710351744,0
+MGV.US,D,20130507,000000,38.3228,38.4649,38.2557,38.4649,51669.746762408,0
+MGV.US,D,20130508,000000,38.4027,38.6444,38.4027,38.6444,68998.769668066,0
+MGV.US,D,20130509,000000,38.6139,38.6365,38.4027,38.456,36459.582914423,0
+MGV.US,D,20130510,000000,38.4333,38.5586,38.313,38.5586,24051.584825008,0
+MGV.US,D,20130513,000000,38.4807,38.6227,38.4165,38.6227,25399.949679891,0
+MGV.US,D,20130514,000000,38.6365,39.0824,38.6365,39.0824,85513.704619988,0
+MGV.US,D,20130515,000000,39.0054,39.4128,39.0054,39.3407,28896.574029135,0
+MGV.US,D,20130516,000000,39.255,39.397,39.1643,39.2076,52670.375417874,0
+MGV.US,D,20130517,000000,39.3201,39.5914,39.2865,39.5914,47115.720500649,0
+MGV.US,D,20130520,000000,39.5548,39.7235,39.5391,39.5992,28083.499883559,0
+MGV.US,D,20130521,000000,39.6387,39.7826,39.5301,39.6633,23718.041939852,0
+MGV.US,D,20130522,000000,39.7176,40.0865,39.3063,39.4206,61195.488248488,0
+MGV.US,D,20130523,000000,38.9581,39.4206,38.9492,39.3477,40017.03575336,0
+MGV.US,D,20130524,000000,39.1563,39.3339,39.038,39.3339,47504.00902653,0
+MGV.US,D,20130528,000000,39.7826,39.8981,39.4809,39.616,81506.120957315,0
+MGV.US,D,20130529,000000,39.3645,39.4838,39.1475,39.3555,86299.405945202,0
+MGV.US,D,20130530,000000,39.4049,39.7176,39.3783,39.5548,48399.201633193,0
+MGV.US,D,20130531,000000,39.4473,39.6199,38.9304,38.9304,116630.51852295,0
+MGV.US,D,20130603,000000,39.0439,39.2293,38.8111,39.2135,59211.465676302,0
+MGV.US,D,20130604,000000,39.2086,39.3487,38.8574,39.038,56906.0659169,0
+MGV.US,D,20130605,000000,38.9334,38.9827,38.4688,38.5112,85392.047640599,0
+MGV.US,D,20130606,000000,38.4688,38.885,38.308,38.885,66917.421512371,0
+MGV.US,D,20130607,000000,39.0981,39.3901,39.0123,39.3645,106049.40274068,0
+MGV.US,D,20130610,000000,39.4877,39.4957,39.2698,39.3536,71167.305325658,0
+MGV.US,D,20130611,000000,39.0291,39.3141,38.9393,38.9975,66699.452757634,0
+MGV.US,D,20130612,000000,39.2628,39.3201,38.746,38.7687,63391.396726442,0
+MGV.US,D,20130613,000000,38.6838,39.3407,38.6444,39.3201,29803.932333737,0
+MGV.US,D,20130614,000000,39.256,39.399,38.9827,39.038,81231.37894553,0
+MGV.US,D,20130617,000000,39.3131,39.4957,39.1563,39.3339,60109.69970745,0
+MGV.US,D,20130618,000000,39.3812,39.6416,39.3723,39.6258,33343.136625766,0
+MGV.US,D,20130619,000000,39.6258,39.6416,39.0754,39.0834,70196.077106877,0
+MGV.US,D,20130620,000000,38.7134,38.7529,38.0378,38.1157,170749.62580371,0
+MGV.US,D,20130621,000000,38.5112,38.5112,37.9569,38.3169,303222.92446746,0
+MGV.US,D,20130624,000000,37.9313,38.168,37.5623,37.878,103245.20936578,0
+MGV.US,D,20130625,000000,38.1916,38.3524,37.9253,38.2351,70038.936841834,0
+MGV.US,D,20130626,000000,38.5398,38.676,38.378,38.6661,87527.127628859,0
+MGV.US,D,20130627,000000,38.8229,39.0044,38.8229,38.8476,66513.925864067,0
+MGV.US,D,20130628,000000,38.8091,38.894,38.6039,38.6119,91709.086295322,0
+MGV.US,D,20130701,000000,38.8151,39.0892,38.7736,38.8151,105449.22830903,0
+MGV.US,D,20130702,000000,38.7667,39.0291,38.6355,38.7913,55311.345678755,0
+MGV.US,D,20130703,000000,38.5793,38.7913,38.4856,38.7529,15784.993075593,0
+MGV.US,D,20130705,000000,39.0596,39.179,38.7608,39.1731,103199.58799852,0
+MGV.US,D,20130708,000000,39.4236,39.5163,39.3349,39.47,60000.208426001,0
+MGV.US,D,20130709,000000,39.6751,39.8182,39.5804,39.7688,33538.801600949,0
+MGV.US,D,20130710,000000,39.7688,39.8182,39.5952,39.7195,78091.615069158,0
+MGV.US,D,20130711,000000,40.2097,40.263,40.0204,40.2265,131981.6017054,0
+MGV.US,D,20130712,000000,40.195,40.3044,40.1456,40.2483,29204.771710251,0
+MGV.US,D,20130715,000000,40.3833,40.4908,40.2966,40.4544,48102.155841854,0
+MGV.US,D,20130716,000000,40.478,40.478,40.1792,40.3044,32872.7296388,0
+MGV.US,D,20130717,000000,40.4396,40.478,40.335,40.3981,51198.325967279,0
+MGV.US,D,20130718,000000,40.478,40.7523,40.478,40.697,44196.966803499,0
+MGV.US,D,20130719,000000,40.6103,40.8036,40.5639,40.8036,48520.858612581,0
+MGV.US,D,20130722,000000,40.8174,40.9447,40.7523,40.9111,42812.104854799,0
+MGV.US,D,20130723,000000,41.0028,41.0117,40.8519,40.9447,43499.466788341,0
+MGV.US,D,20130724,000000,41.0432,41.0432,40.6438,40.6902,107362.28430991,0
+MGV.US,D,20130725,000000,40.5727,40.7601,40.5323,40.7345,61203.59871378,0
+MGV.US,D,20130726,000000,40.5777,40.7957,40.4209,40.7779,47374.241581849,0
+MGV.US,D,20130729,000000,40.6902,40.7286,40.5579,40.6507,68885.223153971,0
+MGV.US,D,20130730,000000,40.7681,40.8233,40.5086,40.6606,39173.547362937,0
+MGV.US,D,20130731,000000,40.702,40.9199,40.6033,40.6438,117686.90662731,0
+MGV.US,D,20130801,000000,40.9199,41.0679,40.9111,41.0432,36581.239893811,0
+MGV.US,D,20130802,000000,40.9643,41.0827,40.8687,41.0679,297003.21139625,0
+MGV.US,D,20130805,000000,40.9969,41.0512,40.9357,40.9969,32484.441112919,0
+MGV.US,D,20130806,000000,40.9515,40.9515,40.697,40.7681,94952.258604173,0
+MGV.US,D,20130807,000000,40.6349,40.697,40.5185,40.6674,35476.188997703,0
+MGV.US,D,20130808,000000,40.8519,40.8923,40.6349,40.8312,36115.901947651,0
+MGV.US,D,20130809,000000,40.8105,40.8864,40.5727,40.697,42535.335226692,0
+MGV.US,D,20130812,000000,40.5086,40.6764,40.5086,40.6349,32518.910590413,0
+MGV.US,D,20130813,000000,40.6764,40.7868,40.478,40.7118,57680.615352336,0
+MGV.US,D,20130814,000000,40.6674,40.7434,40.478,40.5185,43080.764017614,0
+MGV.US,D,20130815,000000,40.128,40.128,39.832,39.9366,58095.262890417,0
+MGV.US,D,20130816,000000,39.7788,39.9444,39.6909,39.8182,87944.816591425,0
+MGV.US,D,20130819,000000,39.6574,39.7688,39.4542,39.4611,38425.3569397,0
+MGV.US,D,20130820,000000,39.4542,39.7274,39.4542,39.619,36821.512428102,0
+MGV.US,D,20130821,000000,39.4976,39.6475,39.256,39.3073,102914.70790511,0
+MGV.US,D,20130822,000000,39.4236,39.7127,39.3221,39.619,122077.70977505,0
+MGV.US,D,20130823,000000,39.8379,39.9198,39.6416,39.8951,87145.93576011,0
+MGV.US,D,20130826,000000,39.9109,39.9366,39.619,39.6475,36037.838719211,0
+MGV.US,D,20130827,000000,39.2086,39.3555,39.0123,39.0429,43894.851971352,0
+MGV.US,D,20130828,000000,38.9827,39.2806,38.9827,39.1563,41400.883893898,0
+MGV.US,D,20130829,000000,39.0754,39.3723,39.0518,39.1928,53684.183579441,0
+MGV.US,D,20130830,000000,39.2708,39.2708,38.9827,39.107,114388.98867773,0
+MGV.US,D,20130903,000000,39.3713,39.4414,38.9867,39.1553,53412.482992141,0
+MGV.US,D,20130904,000000,39.105,39.4838,39.105,39.4414,35896.919384753,0
+MGV.US,D,20130905,000000,39.4838,39.5509,39.4148,39.4148,37341.596014986,0
+MGV.US,D,20130906,000000,39.4473,39.6426,39.178,39.4335,45442.937034064,0
+MGV.US,D,20130909,000000,39.5233,39.7688,39.4897,39.761,103235.07128418,0
+MGV.US,D,20130910,000000,40.0569,40.125,39.9464,40.125,51843.107958035,0
+MGV.US,D,20130911,000000,40.1358,40.3134,40.0786,40.3134,31621.690367427,0
+MGV.US,D,20130912,000000,40.335,40.335,40.0924,40.1456,26681.403196112,0
+MGV.US,D,20130913,000000,40.2078,40.2936,40.1585,40.268,284055.86736489,0
+MGV.US,D,20130916,000000,40.7286,40.7434,40.5491,40.5727,32717.61699008,0
+MGV.US,D,20130917,000000,40.6507,40.7345,40.6428,40.7345,33848.013090227,0
+MGV.US,D,20130918,000000,40.702,41.2829,40.5777,41.1587,54186.018619416,0
+MGV.US,D,20130919,000000,41.2701,41.2701,40.991,41.0462,23180.723614222,0
+MGV.US,D,20130920,000000,41.0689,41.0689,40.7286,40.7345,23974.535404729,0
+MGV.US,D,20130923,000000,40.5481,40.5945,40.3577,40.482,68196.847412268,0
+MGV.US,D,20130924,000000,40.4376,40.5717,40.2848,40.3321,38885.625845052,0
+MGV.US,D,20130925,000000,40.3804,40.3971,40.2295,40.2463,32344.535586623,0
+MGV.US,D,20130926,000000,40.3321,40.4603,40.1418,40.268,40473.249426065,0
+MGV.US,D,20130927,000000,40.1092,40.1328,39.9987,40.0973,238208.42087435,0
+MGV.US,D,20130930,000000,39.762,39.9652,39.6693,39.8547,75729.442052708,0
+MGV.US,D,20131001,000000,39.834,40.1092,39.834,40.0973,64462.991953217,0
+MGV.US,D,20131002,000000,39.8547,40.0657,39.755,40.0411,51386.89428533,0
+MGV.US,D,20131003,000000,40.0076,40.0175,39.5666,39.7708,52868.068009379,0
+MGV.US,D,20131004,000000,39.8892,40.0323,39.7393,40.0175,23007.362418594,0
+MGV.US,D,20131007,000000,39.6693,39.8645,39.612,39.7008,39032.628028479,0
+MGV.US,D,20131008,000000,39.6693,39.7393,39.3289,39.3349,59356.440243406,0
+MGV.US,D,20131009,000000,39.3901,39.543,39.2135,39.4473,53399.30348604,0
+MGV.US,D,20131010,000000,39.8399,40.2768,39.8399,40.2768,50258.525801506,0
+MGV.US,D,20131011,000000,40.2235,40.5313,40.2235,40.5313,57253.802116316,0
+MGV.US,D,20131014,000000,40.2235,40.6674,40.2078,40.6606,51213.533089703,0
+MGV.US,D,20131015,000000,40.5777,40.6674,40.3114,40.3577,543460.98928128,0
+MGV.US,D,20131016,000000,40.6033,40.9525,40.6033,40.9367,47022.450149786,0
+MGV.US,D,20131017,000000,40.8322,41.2613,40.8036,41.2613,79660.990103264,0
+MGV.US,D,20131018,000000,41.4497,41.4497,41.2781,41.4161,27299.826174668,0
+MGV.US,D,20131021,000000,41.499,41.499,41.3155,41.4102,833479.06244433,0
+MGV.US,D,20131022,000000,41.4822,41.71,41.4822,41.6549,56958.783941301,0
+MGV.US,D,20131023,000000,41.5088,41.568,41.3461,41.4102,45967.075853595,0
+MGV.US,D,20131024,000000,41.5296,41.5532,41.3876,41.5088,56745.884227372,0
+MGV.US,D,20131025,000000,41.568,41.6874,41.5158,41.6874,29979.321145689,0
+MGV.US,D,20131028,000000,41.5996,41.7899,41.5996,41.7466,62419.154699499,0
+MGV.US,D,20131029,000000,41.7989,41.9813,41.7989,41.9813,35009.837243382,0
+MGV.US,D,20131030,000000,41.9883,42.0672,41.6549,41.8047,31735.236881522,0
+MGV.US,D,20131031,000000,41.7732,41.8936,41.642,41.6469,39381.378036058,0
+MGV.US,D,20131101,000000,41.7032,41.8147,41.5532,41.7899,53227.969906736,0
+MGV.US,D,20131104,000000,41.8323,41.9586,41.8047,41.9586,80364.572967391,0
+MGV.US,D,20131105,000000,41.8235,41.9498,41.7288,41.8452,23635.923478765,0
+MGV.US,D,20131106,000000,42.0612,42.1865,42.0119,42.1865,21776.599310452,0
+MGV.US,D,20131107,000000,42.2832,42.2832,41.7288,41.7466,46803.467586888,0
+MGV.US,D,20131108,000000,41.71,42.3305,41.71,42.3305,67094.837940645,0
+MGV.US,D,20131111,000000,42.3058,42.3513,42.2584,42.3236,53233.038947543,0
+MGV.US,D,20131112,000000,42.2584,42.3236,42.0672,42.1953,45475.378895235,0
+MGV.US,D,20131113,000000,41.9883,42.4626,41.9883,42.4626,26996.697534359,0
+MGV.US,D,20131114,000000,42.4114,42.6629,42.4025,42.6629,46863.28226842,0
+MGV.US,D,20131115,000000,42.7151,42.8523,42.6807,42.8523,38752.816975886,0
+MGV.US,D,20131118,000000,42.9174,42.945,42.7103,42.7655,39314.466697394,0
+MGV.US,D,20131119,000000,42.6945,42.8779,42.6718,42.7408,79504.863646382,0
+MGV.US,D,20131120,000000,42.7576,42.8947,42.5544,42.6471,35872.587988875,0
+MGV.US,D,20131121,000000,42.7655,43.0032,42.6945,42.9618,45733.899976435,0
+MGV.US,D,20131122,000000,42.9539,43.1788,42.8947,43.1788,92832.385738338,0
+MGV.US,D,20131125,000000,43.2567,43.2705,43.1117,43.1522,51971.861594554,0
+MGV.US,D,20131126,000000,43.1689,43.1689,43.0289,43.0377,30650.462148646,0
+MGV.US,D,20131127,000000,43.1304,43.1374,43.0032,43.09,36879.299493311,0
+MGV.US,D,20131129,000000,43.1689,43.2409,42.9776,43.0032,19478.296208181,0
+MGV.US,D,20131202,000000,42.9539,43.1374,42.8779,42.9381,31281.05082514,0
+MGV.US,D,20131203,000000,42.798,42.8869,42.5751,42.7319,73725.143317291,0
+MGV.US,D,20131204,000000,42.5899,42.8869,42.442,42.7103,61138.714991441,0
+MGV.US,D,20131205,000000,42.5544,42.6224,42.3364,42.3936,33657.417155852,0
+MGV.US,D,20131206,000000,42.7151,42.9381,42.7151,42.9381,34110.589404073,0
+MGV.US,D,20131209,000000,43.09,43.1374,43.0289,43.09,68657.116317619,0
+MGV.US,D,20131210,000000,43.0121,43.0525,42.8869,42.9174,32026.199823891,0
+MGV.US,D,20131211,000000,42.8691,42.8691,42.3513,42.4114,67371.607568752,0
+MGV.US,D,20131212,000000,42.3513,42.4202,42.1529,42.2496,54434.401619,0
+MGV.US,D,20131213,000000,42.3147,42.3236,42.1322,42.218,23129.019397982,0
+MGV.US,D,20131216,000000,42.4488,42.6146,42.4232,42.4716,40151.872238848,0
+MGV.US,D,20131217,000000,42.5544,42.5544,42.2259,42.2832,48991.265599548,0
+MGV.US,D,20131218,000000,42.3837,43.0752,42.148,43.0752,67238.798699587,0
+MGV.US,D,20131219,000000,42.9618,43.0752,42.8286,43.0605,51888.729325306,0
+MGV.US,D,20131220,000000,43.0752,43.2794,43.0752,43.2429,75121.157155768,0
+MGV.US,D,20131223,000000,43.4007,43.4007,43.2962,43.3484,63654.986848449,0
+MGV.US,D,20131224,000000,43.3484,43.4914,43.3326,43.4836,27163.975881017,0
+MGV.US,D,20131226,000000,43.6029,43.7213,43.5694,43.7213,38401.025543823,0
+MGV.US,D,20131227,000000,43.8732,43.8732,43.7065,43.7755,73194.921648791,0
+MGV.US,D,20131230,000000,43.7755,43.7755,43.6473,43.7213,78393.729901306,0
+MGV.US,D,20131231,000000,43.7075,43.888,43.7075,43.8791,81630.819361187,0
+MGV.US,D,20140102,000000,43.7529,43.7529,43.4253,43.4914,75602.716032512,0
+MGV.US,D,20140103,000000,43.5941,43.6898,43.4914,43.5615,48264.365147705,0
+MGV.US,D,20140106,000000,43.7292,43.7292,43.4323,43.4994,44953.267692029,0
+MGV.US,D,20140107,000000,43.6325,43.7755,43.6325,43.7292,69704.380148517,0
+MGV.US,D,20140108,000000,43.7065,43.7065,43.5457,43.675,91694.89298106,0
+MGV.US,D,20140109,000000,43.8268,43.8268,43.5132,43.7607,39370.22614628,0
+MGV.US,D,20140110,000000,43.8268,43.8268,43.5861,43.8189,51612.97350536,0
+MGV.US,D,20140113,000000,43.7361,43.8002,43.2359,43.2962,110752.45880219,0
+MGV.US,D,20140114,000000,43.3563,43.6404,43.306,43.6325,45054.648508185,0
+MGV.US,D,20140115,000000,43.7144,43.9275,43.7144,43.8791,40294.81918963,0
+MGV.US,D,20140116,000000,43.8189,43.8189,43.6325,43.7913,42246.399900646,0
+MGV.US,D,20140117,000000,43.7065,43.7459,43.5457,43.5773,41430.284330584,0
+MGV.US,D,20140121,000000,43.7213,43.7687,43.3326,43.5615,87589.983734876,0
+MGV.US,D,20140122,000000,43.6572,43.6572,43.4836,43.5773,56583.674921521,0
+MGV.US,D,20140123,000000,43.3632,43.3632,42.9233,43.1127,60727.108877844,0
+MGV.US,D,20140124,000000,42.9539,42.9539,42.3403,42.3483,86799.213368854,0
+MGV.US,D,20140127,000000,42.3541,42.4755,42.0948,42.221,75570.274171342,0
+MGV.US,D,20140128,000000,42.3325,42.587,42.3325,42.5425,78112.905040551,0
+MGV.US,D,20140129,000000,42.1905,42.4282,42.15,42.221,62202.199752924,0
+MGV.US,D,20140130,000000,42.3976,42.6362,42.2861,42.5643,41519.499448801,0
+MGV.US,D,20140131,000000,42.0464,42.4745,42.0375,42.2624,42989.521283073,0
+MGV.US,D,20140203,000000,42.2289,42.2447,41.2573,41.3214,70624.91795922,0
+MGV.US,D,20140204,000000,41.4793,41.566,41.3283,41.5128,128785.06457198,0
+MGV.US,D,20140205,000000,41.3846,41.5354,41.1764,41.4388,49327.849909189,0
+MGV.US,D,20140206,000000,41.6075,41.934,41.5838,41.927,58626.498367078,0
+MGV.US,D,20140207,000000,42.1549,42.4282,42.0049,42.4153,94607.563829241,0
+MGV.US,D,20140210,000000,42.438,42.438,42.2447,42.438,37388.231190417,0
+MGV.US,D,20140211,000000,42.4755,43.0299,42.4755,42.9233,43579.557633106,0
+MGV.US,D,20140212,000000,42.9953,43.1038,42.8582,42.945,45030.317112307,0
+MGV.US,D,20140213,000000,42.6599,43.1127,42.6599,43.1127,62431.320397438,0
+MGV.US,D,20140214,000000,43.1038,43.4767,43.0614,43.4411,54464.815863847,0
+MGV.US,D,20140218,000000,43.4491,43.4491,43.313,43.3721,38407.108392792,0
+MGV.US,D,20140219,000000,43.2507,43.521,43.0614,43.09,102175.64175534,0
+MGV.US,D,20140220,000000,43.09,43.4491,43.0456,43.4086,49749.5941044,0
+MGV.US,D,20140221,000000,43.4589,43.5457,43.313,43.313,67341.193323905,0
+MGV.US,D,20140224,000000,43.3326,43.8268,43.3326,43.5861,49433.285957991,0
+MGV.US,D,20140225,000000,43.4767,43.666,43.3849,43.4589,36410.920122667,0
+MGV.US,D,20140226,000000,43.5358,43.5694,43.3406,43.4589,45345.611450555,0
+MGV.US,D,20140227,000000,43.4007,43.6325,43.2962,43.6325,36718.103995622,0
+MGV.US,D,20140228,000000,43.6118,44.0162,43.6118,43.8268,41399.870085737,0
+MGV.US,D,20140303,000000,43.5132,43.6207,43.2725,43.4767,65571.08427381,0
+MGV.US,D,20140304,000000,43.9777,44.2401,43.8574,44.1691,39685.520484528,0
+MGV.US,D,20140305,000000,44.1139,44.2302,44.0863,44.175,20123.078198937,0
+MGV.US,D,20140306,000000,44.2401,44.392,44.2401,44.3239,42128.798153903,0
+MGV.US,D,20140307,000000,44.5104,44.5104,44.2737,44.4315,30608.896014021,0
+MGV.US,D,20140310,000000,44.2973,44.4551,44.1691,44.4551,32976.138071279,0
+MGV.US,D,20140311,000000,44.4186,44.4551,44.0863,44.175,42530.266185884,0
+MGV.US,D,20140312,000000,43.8959,44.1987,43.8959,44.1987,38339.183245967,0
+MGV.US,D,20140313,000000,44.3338,44.3654,43.7213,43.7292,37697.442679695,0
+MGV.US,D,20140314,000000,43.7292,43.8791,43.5546,43.6207,44264.891950324,0
+MGV.US,D,20140317,000000,43.888,44.0961,43.8791,44.0458,52362.177736757,0
+MGV.US,D,20140318,000000,44.175,44.4108,44.1385,44.3427,108674.15207098,0
+MGV.US,D,20140319,000000,44.2825,44.4315,43.9443,44.1139,37626.476108385,0
+MGV.US,D,20140320,000000,44.0961,44.5528,44.0398,44.537,59450.724402432,0
+MGV.US,D,20140321,000000,44.7333,44.8852,44.4551,44.4847,39285.066260709,0
+MGV.US,D,20140324,000000,44.6711,44.6711,44.1987,44.4334,28162.57692016,0
+MGV.US,D,20140325,000000,44.6495,44.7146,44.4492,44.6711,56336.305730098,0
+MGV.US,D,20140326,000000,44.899,44.899,44.5055,44.5055,121190.62763368,0
+MGV.US,D,20140327,000000,44.5123,44.5597,44.3131,44.4404,85248.086881657,0
+MGV.US,D,20140328,000000,44.5854,44.8419,44.5597,44.6653,48732.744518348,0
+MGV.US,D,20140331,000000,44.9947,45.0924,44.906,45.0578,71321.404166216,0
+MGV.US,D,20140401,000000,45.1594,45.2334,45.0007,45.1861,53673.031689663,0
+MGV.US,D,20140402,000000,45.267,45.3952,45.1308,45.3695,111859.53731463,0
+MGV.US,D,20140403,000000,45.4188,45.478,45.2492,45.3952,70358.286412728,0
+MGV.US,D,20140404,000000,45.5195,45.6931,44.9375,45.0173,67320.917160673,0
+MGV.US,D,20140407,000000,44.9947,44.9947,44.538,44.5854,36834.691934202,0
+MGV.US,D,20140408,000000,44.5854,44.7372,44.3585,44.6653,77557.338168013,0
+MGV.US,D,20140409,000000,44.8093,45.0411,44.6258,45.0411,43849.230604082,0
+MGV.US,D,20140410,000000,45.0489,45.0578,44.2134,44.2983,160473.66627806,0
+MGV.US,D,20140411,000000,44.0448,44.2401,43.8791,43.9343,57772.871895039,0
+MGV.US,D,20140414,000000,44.2668,44.2747,43.886,44.2401,47395.531553242,0
+MGV.US,D,20140415,000000,44.4285,44.5469,44.0083,44.4956,61485.437382696,0
+MGV.US,D,20140416,000000,44.7452,44.9454,44.6653,44.9454,70811.458660948,0
+MGV.US,D,20140417,000000,44.8734,45.1683,44.8734,45.0844,93309.889382435,0
+MGV.US,D,20140421,000000,45.0657,45.1683,45.0007,45.1535,89878.148755532,0
+MGV.US,D,20140422,000000,45.2275,45.3863,45.1308,45.2738,100117.61118736,0
+MGV.US,D,20140423,000000,45.2906,45.3242,45.1535,45.267,64840.12858932,0
+MGV.US,D,20140424,000000,45.4454,45.4454,45.1002,45.2492,94716.041302529,0
+MGV.US,D,20140425,000000,45.2117,45.2334,44.9454,45.0312,57963.467829413,0
+MGV.US,D,20140428,000000,45.1683,45.3547,44.8655,45.259,70749.616363093,0
+MGV.US,D,20140429,000000,45.3399,45.478,45.3064,45.3952,68848.726060155,0
+MGV.US,D,20140430,000000,45.3547,45.4899,45.2906,45.478,56331.236689291,0
+MGV.US,D,20140501,000000,45.4612,45.4899,45.2808,45.4031,234919.62719823,0
+MGV.US,D,20140502,000000,45.4454,45.5659,45.2433,45.259,72116.229764884,0
+MGV.US,D,20140505,000000,45.0173,45.2906,44.899,45.2906,51768.08615408,0
+MGV.US,D,20140506,000000,45.115,45.1861,44.906,44.9286,39286.080068871,0
+MGV.US,D,20140507,000000,45.1308,45.4031,44.9622,45.3952,121774.58113474,0
+MGV.US,D,20140508,000000,45.3695,45.5826,45.2433,45.3399,210356.06925163,0
+MGV.US,D,20140509,000000,45.3775,45.3863,45.1308,45.3479,30602.813165052,0
+MGV.US,D,20140512,000000,45.5481,45.6931,45.5481,45.6931,110808.21825108,0
+MGV.US,D,20140513,000000,45.7157,45.8212,45.6931,45.772,46990.008288616,0
+MGV.US,D,20140514,000000,45.7966,45.7966,45.5481,45.6191,118513.16027898,0
+MGV.US,D,20140515,000000,45.478,45.5047,45.0173,45.1949,59012.759276634,0
+MGV.US,D,20140516,000000,45.1002,45.2492,45.0243,45.2492,57926.970735597,0
+MGV.US,D,20140519,000000,45.1535,45.3952,45.1535,45.3775,76570.902826808,0
+MGV.US,D,20140520,000000,45.2196,45.3547,44.9375,45.0844,51260.168265134,0
+MGV.US,D,20140521,000000,45.1456,45.4612,45.1456,45.4534,41243.743628855,0
+MGV.US,D,20140522,000000,45.4188,45.5826,45.3695,45.5195,118286.06725079,0
+MGV.US,D,20140523,000000,45.5569,45.6496,45.5382,45.6191,61682.11616604,0
+MGV.US,D,20140527,000000,45.7966,45.845,45.7157,45.8046,67491.236931817,0
+MGV.US,D,20140528,000000,45.837,45.9179,45.7473,45.8292,39064.056081487,0
+MGV.US,D,20140529,000000,45.8292,46.0116,45.7868,46.0116,27166.003497341,0
+MGV.US,D,20140530,000000,45.987,46.1902,45.9327,46.1734,90659.7948481,0
+MGV.US,D,20140602,000000,46.1991,46.2287,46.0206,46.1823,180787.34041138,0
+MGV.US,D,20140603,000000,46.0116,46.2149,46.0116,46.1823,42066.955856047,0
+MGV.US,D,20140604,000000,46.1152,46.2603,46.0857,46.2603,86789.075287239,0
+MGV.US,D,20140605,000000,46.3352,46.5591,46.1656,46.494,89378.341331881,0
+MGV.US,D,20140606,000000,46.6291,46.7751,46.6203,46.7751,49759.732186016,0
+MGV.US,D,20140609,000000,46.7426,46.8856,46.7258,46.8136,100680.27471703,0
+MGV.US,D,20140610,000000,46.8136,46.8481,46.6962,46.8481,90238.050652888,0
+MGV.US,D,20140611,000000,46.5975,46.7258,46.5591,46.6548,67564.231119449,0
+MGV.US,D,20140612,000000,46.5591,46.5719,46.2681,46.3184,70429.252984037,0
+MGV.US,D,20140613,000000,46.4201,46.5975,46.3963,46.5719,43283.525649927,0
+MGV.US,D,20140616,000000,46.5502,46.6696,46.4457,46.566,42528.23856956,0
+MGV.US,D,20140617,000000,46.5424,46.7426,46.5098,46.712,35972.954996871,0
+MGV.US,D,20140618,000000,46.7426,47.1193,46.6548,47.1193,77143.704438094,0
+MGV.US,D,20140619,000000,47.072,47.1993,47.0306,47.1993,74834.249446045,0
+MGV.US,D,20140620,000000,47.3679,47.4162,47.2969,47.3511,89534.467788761,0
+MGV.US,D,20140623,000000,47.2683,47.3729,47.2416,47.3729,35969.913572386,0
+MGV.US,D,20140624,000000,47.2111,47.4124,46.9872,47.0266,79617.396352316,0
+MGV.US,D,20140625,000000,46.9053,47.1874,46.8155,47.1717,67145.528348723,0
+MGV.US,D,20140626,000000,47.0977,47.0977,46.7771,47.0671,102948.16357445,0
+MGV.US,D,20140627,000000,46.9773,47.0592,46.8886,47.0592,57762.733813424,0
+MGV.US,D,20140630,000000,47.0898,47.1312,46.9675,46.9941,71403.522627303,0
+MGV.US,D,20140701,000000,47.075,47.4291,47.075,47.2516,53273.591274006,0
+MGV.US,D,20140702,000000,47.3167,47.365,47.2516,47.3403,42289.993651592,0
+MGV.US,D,20140703,000000,47.436,47.5731,47.3956,47.5731,16475.396433621,0
+MGV.US,D,20140707,000000,47.5099,47.5099,47.3325,47.4222,51175.008379563,0
+MGV.US,D,20140708,000000,47.3571,47.3571,47.075,47.1469,152244.58543063,0
+MGV.US,D,20140709,000000,47.2831,47.3886,47.1874,47.3107,43215.600503103,0
+MGV.US,D,20140710,000000,46.858,47.2683,46.858,47.2111,75004.569217188,0
+MGV.US,D,20140711,000000,47.0671,47.2742,47.0346,47.2516,43016.894103436,0
+MGV.US,D,20140714,000000,47.5041,47.5099,47.3729,47.4291,90366.804289408,0
+MGV.US,D,20140715,000000,47.4873,47.5662,47.2831,47.4528,90540.165485035,0
+MGV.US,D,20140716,000000,47.6392,47.8819,47.5731,47.8819,44375.397039936,0
+MGV.US,D,20140717,000000,47.7033,47.8966,47.3325,47.3571,91515.448936462,0
+MGV.US,D,20140718,000000,47.6559,47.7438,47.4528,47.7438,53878.834746461,0
+MGV.US,D,20140721,000000,47.6155,47.6885,47.3886,47.6481,51495.371758618,0
+MGV.US,D,20140722,000000,47.7921,47.9203,47.7586,47.8493,88381.76790906,0
+MGV.US,D,20140723,000000,47.9628,47.9628,47.8325,47.9035,46686.879648308,0
+MGV.US,D,20140724,000000,47.9765,48.0002,47.8819,47.9124,29138.874179749,0
+MGV.US,D,20140725,000000,47.9035,47.9035,47.6649,47.7506,43413.293094608,0
+MGV.US,D,20140728,000000,47.8177,47.8177,47.4961,47.7358,40898.035045762,0
+MGV.US,D,20140729,000000,47.8819,47.8819,47.4961,47.5169,183163.70674209,0
+MGV.US,D,20140730,000000,47.6717,47.6717,47.22,47.4291,101481.18316466,0
+MGV.US,D,20140731,000000,47.22,47.2416,46.4871,46.4871,70443.446298299,0
+MGV.US,D,20140801,000000,46.3273,46.6065,46.1636,46.3727,86597.465544703,0
+MGV.US,D,20140804,000000,46.3638,46.7574,46.2208,46.6982,56972.977255563,0
+MGV.US,D,20140805,000000,46.5729,46.5729,46.0511,46.1971,52756.549111607,0
+MGV.US,D,20140806,000000,45.8785,46.3086,45.7759,46.1714,92026.408249892,0
+MGV.US,D,20140807,000000,46.3796,46.3796,45.7759,45.9308,79250.397797829,0
+MGV.US,D,20140808,000000,46.0018,46.4615,45.8785,46.4525,37985.364197581,0
+MGV.US,D,20140811,000000,46.6558,46.7199,46.494,46.5344,33346.178050251,0
+MGV.US,D,20140812,000000,46.5434,46.5917,46.3875,46.5344,37517.998635098,0
+MGV.US,D,20140813,000000,46.6804,46.8155,46.566,46.7997,56027.094240821,0
+MGV.US,D,20140814,000000,46.858,47.0099,46.8245,47.0099,62892.603110951,0
+MGV.US,D,20140815,000000,47.1381,47.1469,46.6479,46.9379,95704.504260057,0
+MGV.US,D,20140818,000000,47.1559,47.2594,47.1065,47.2516,29652.874917663,0
+MGV.US,D,20140819,000000,47.3325,47.4528,47.293,47.4528,40762.184752111,0
+MGV.US,D,20140820,000000,47.3167,47.5988,47.3167,47.5662,109359.4863882,0
+MGV.US,D,20140821,000000,47.6224,47.8493,47.581,47.802,61485.437382696,0
+MGV.US,D,20140822,000000,47.7033,47.7832,47.5731,47.6392,40420.531401664,0
+MGV.US,D,20140825,000000,47.8098,47.9765,47.8098,47.8917,43710.338885947,0
+MGV.US,D,20140826,000000,47.9716,48.0762,47.9124,47.9628,50467.370282789,0
+MGV.US,D,20140827,000000,47.9292,47.9834,47.8493,47.945,121652.92415535,0
+MGV.US,D,20140828,000000,47.728,47.9203,47.728,47.9124,34907.442619064,0
+MGV.US,D,20140829,000000,48.0002,48.0584,47.8561,48.0584,12517.489370864,0
+MGV.US,D,20140902,000000,48.0584,48.0584,47.7832,47.9765,36017.562555979,0
+MGV.US,D,20140903,000000,48.1216,48.1955,48.0091,48.0831,23543.666936063,0
+MGV.US,D,20140904,000000,48.1216,48.2774,47.9124,48.0683,40535.091723921,0
+MGV.US,D,20140905,000000,48.0762,48.2922,47.945,48.2922,31827.493424224,0
+MGV.US,D,20140908,000000,48.1639,48.2596,47.9834,48.1216,36770.822020023,0
+MGV.US,D,20140909,000000,47.9203,48.0831,47.7674,47.8651,183759.82594109,0
+MGV.US,D,20140910,000000,47.8404,47.9834,47.7102,47.9203,70930.074215851,0
+MGV.US,D,20140911,000000,47.8493,48.0584,47.7181,48.0417,40635.458731915,0
+MGV.US,D,20140912,000000,47.9292,47.945,47.6481,47.7921,64982.061731939,0
+MGV.US,D,20140915,000000,47.7358,47.9292,47.7033,47.8966,25762.893001732,0
+MGV.US,D,20140916,000000,48.0002,48.3484,47.9292,48.2596,30683.917817978,0
+MGV.US,D,20140917,000000,48.3247,48.5417,48.1639,48.3247,38117.159258584,0
+MGV.US,D,20140918,000000,48.4678,48.6236,48.4608,48.5979,37983.336581258,0
+MGV.US,D,20140919,000000,48.8021,48.8456,48.5506,48.6572,49228.496709355,0
+MGV.US,D,20140922,000000,48.6009,48.6009,48.2596,48.3158,104143.44339694,0
+MGV.US,D,20140923,000000,48.1955,48.307,47.944,47.944,191204.21927148,0
+MGV.US,D,20140924,000000,47.9518,48.2922,47.8553,48.2922,36055.073457957,0
+MGV.US,D,20140925,000000,48.2448,48.2448,47.5622,47.577,54213.391439778,0
+MGV.US,D,20140926,000000,47.6855,47.944,47.5001,47.8621,60220.204797061,0
+MGV.US,D,20140929,000000,47.5376,47.7654,47.3837,47.6935,74648.722552478,0
+MGV.US,D,20140930,000000,47.7654,47.8553,47.5001,47.584,70596.531330696,0
+MGV.US,D,20141001,000000,47.9982,47.9982,46.8886,47.0198,123020.55136531,0
+MGV.US,D,20141002,000000,46.929,47.1085,46.5167,46.9625,114446.77574293,0
+MGV.US,D,20141003,000000,47.214,47.5277,47.1391,47.508,53558.471367406,0
+MGV.US,D,20141006,000000,47.7654,47.7802,47.3048,47.4923,183256.97709296,0
+MGV.US,D,20141007,000000,47.2713,47.2713,46.705,46.7357,74576.742173007,0
+MGV.US,D,20141008,000000,46.705,47.5622,46.5798,47.5465,23868.085547765,0
+MGV.US,D,20141009,000000,47.361,47.44,46.4999,46.565,46116.105653345,0
+MGV.US,D,20141010,000000,46.5167,46.7909,46.1261,46.1261,132342.51741091,0
+MGV.US,D,20141013,000000,46.0787,46.2651,45.4218,45.4218,64228.802267895,0
+MGV.US,D,20141014,000000,45.5865,45.9426,45.2818,45.4474,95836.29932106,0
+MGV.US,D,20141015,000000,44.8605,45.1062,43.9541,44.9188,209302.72257177,0
+MGV.US,D,20141016,000000,44.2628,45.1298,44.2006,44.9346,145969.11291053,0
+MGV.US,D,20141017,000000,45.4218,45.7769,45.2916,45.5421,83363.417509305,0
+MGV.US,D,20141020,000000,45.3883,45.8104,45.2916,45.7946,55022.410352709,0
+MGV.US,D,20141021,000000,46.1261,46.638,46.0284,46.6123,62431.320397438,0
+MGV.US,D,20141022,000000,46.7268,46.8245,46.356,46.3697,84551.600674661,0
+MGV.US,D,20141023,000000,46.8511,47.0346,46.6538,46.7564,85679.969158485,0
+MGV.US,D,20141024,000000,46.9053,47.1736,46.6972,47.1647,64999.296470686,0
+MGV.US,D,20141027,000000,47.068,47.1312,46.8964,47.0838,41964.56123173,0
+MGV.US,D,20141028,000000,47.2861,47.577,47.1559,47.577,88822.774459342,0
+MGV.US,D,20141029,000000,47.6441,47.7556,47.2446,47.5702,27674.935194447,0
+MGV.US,D,20141030,000000,47.4646,47.944,47.3906,47.8463,37451.087296435,0
+MGV.US,D,20141031,000000,48.307,48.3405,48.1038,48.3405,48445.836808626,0
+MGV.US,D,20141103,000000,48.4233,48.4864,48.2211,48.3494,105206.92815842,0
+MGV.US,D,20141104,000000,48.2359,48.3494,48.0071,48.2843,36436.265326706,0
+MGV.US,D,20141105,000000,48.6108,48.6325,48.3573,48.6325,64001.709239705,0
+MGV.US,D,20141106,000000,48.667,48.8662,48.4964,48.8662,51830.942260097,0
+MGV.US,D,20141107,000000,48.8406,48.9501,48.7647,48.9107,40323.205818153,0
+MGV.US,D,20141110,000000,48.8189,49.0813,48.8189,49.0813,50202.76635262,0
+MGV.US,D,20141111,000000,49.1029,49.1592,49.0221,49.0961,90842.280317182,0
+MGV.US,D,20141112,000000,48.8574,49.0221,48.8406,48.9501,42397.457316719,0
+MGV.US,D,20141113,000000,48.9807,49.1592,48.7834,49.0398,40401.269046594,0
+MGV.US,D,20141114,000000,49.0221,49.1029,48.9027,49.0398,66289.87426036,0
+MGV.US,D,20141117,000000,49.031,49.175,48.9323,49.1592,32381.03268044,0
+MGV.US,D,20141118,000000,49.1848,49.4601,49.1296,49.3654,34027.457134824,0
+MGV.US,D,20141119,000000,49.321,49.321,49.0714,49.2963,28929.015890305,0
+MGV.US,D,20141120,000000,49.1296,49.3742,49.0477,49.3052,25291.472206604,0
+MGV.US,D,20141121,000000,49.7214,49.8181,49.4117,49.5903,58496.730922397,0
+MGV.US,D,20141124,000000,49.6613,49.7136,49.5084,49.5666,55172.453960621,0
+MGV.US,D,20141125,000000,49.5903,49.6376,49.4511,49.5172,40067.726161438,0
+MGV.US,D,20141126,000000,49.5577,49.6869,49.542,49.6869,42302.159349532,0
+MGV.US,D,20141128,000000,49.5666,49.6307,49.4117,49.4265,25855.149544435,0
+MGV.US,D,20141201,000000,49.2755,49.4344,49.1671,49.3378,43909.045285615,0
+MGV.US,D,20141202,000000,49.4038,49.7382,49.3564,49.6543,52644.016405673,0
+MGV.US,D,20141203,000000,49.678,49.897,49.678,49.8339,127575.59143522,0
+MGV.US,D,20141204,000000,49.7214,49.8882,49.4936,49.7925,80803.551901349,0
+MGV.US,D,20141205,000000,49.8674,50.043,49.8003,49.9404,52367.246777565,0
+MGV.US,D,20141208,000000,49.8427,49.9404,49.5034,49.6307,81184.743770098,0
+MGV.US,D,20141209,000000,49.1434,49.4768,48.9807,49.4768,54181.963386769,0
+MGV.US,D,20141210,000000,49.3378,49.3378,48.6325,48.6887,108023.28723125,0
+MGV.US,D,20141211,000000,48.8662,49.3812,48.8336,48.9501,82066.756870661,0
+MGV.US,D,20141212,000000,48.5605,48.6887,48.0821,48.0821,61678.060933394,0
+MGV.US,D,20141215,000000,48.3731,48.4233,47.5465,47.7329,44325.720440018,0
+MGV.US,D,20141216,000000,47.508,48.3573,47.4488,47.4488,47860.869499401,0
+MGV.US,D,20141217,000000,47.584,48.4233,47.577,48.3573,59040.132096998,0
+MGV.US,D,20141218,000000,49.028,49.5814,48.8446,49.5814,58174.339927019,0
+MGV.US,D,20141219,000000,49.6385,50.0085,49.5991,49.8359,62126.164140806,0
+MGV.US,D,20141222,000000,49.8447,50.047,49.7056,50.047,44184.801105561,0
+MGV.US,D,20141223,000000,50.1436,50.3349,50.1436,50.2344,68995.728243582,0
+MGV.US,D,20141224,000000,50.3349,50.3497,50.2107,50.26,44997.875251137,0
+MGV.US,D,20141226,000000,50.3172,50.4326,50.26,50.3014,35426.512397786,0
+MGV.US,D,20141229,000000,50.2196,50.3754,50.2196,50.3093,55791.890747337,0
+MGV.US,D,20141230,000000,50.2422,50.2422,50.0647,50.1209,31413.859694306,0
+MGV.US,D,20141231,000000,50.114,50.2422,49.5577,49.5577,50833.355029115,0
+MGV.US,D,20150102,000000,49.8447,49.8842,49.3131,49.542,188792.36965511,0
+MGV.US,D,20150105,000000,49.2805,49.3446,48.6196,48.7055,214299.78300013,0
+MGV.US,D,20150106,000000,48.7321,48.954,48.014,48.2439,115468.6943698,0
+MGV.US,D,20150107,000000,48.662,48.8524,48.4874,48.7587,51664.6777216,0
+MGV.US,D,20150108,000000,49.319,49.7392,49.172,49.6317,45004.971908268,0
+MGV.US,D,20150109,000000,49.754,49.754,49.1562,49.2056,97562.814620208,0
+MGV.US,D,20150112,000000,49.2805,49.3545,48.7676,48.9155,109274.32650263,0
+MGV.US,D,20150113,000000,49.2559,49.533,48.3977,48.7055,78622.850545819,0
+MGV.US,D,20150114,000000,48.1364,48.4243,47.8266,48.3977,322277.4488641,0
+MGV.US,D,20150115,000000,48.5042,48.6532,47.9963,48.0327,53820.03387309,0
+MGV.US,D,20150116,000000,48.0732,48.7321,47.9676,48.6897,83387.748905182,0
+MGV.US,D,20150120,000000,48.8298,48.8298,48.3158,48.7133,42638.743659172,0
+MGV.US,D,20150121,000000,48.6196,48.9935,48.4549,48.954,63672.221587195,0
+MGV.US,D,20150122,000000,49.1888,49.6701,48.8791,49.6455,73717.032851998,0
+MGV.US,D,20150123,000000,49.5488,49.5814,49.2332,49.248,125676.72874861,0
+MGV.US,D,20150126,000000,49.1562,49.3545,48.9619,49.3545,53190.459004758,0
+MGV.US,D,20150127,000000,48.6443,48.9293,48.4243,48.6532,79265.604920253,0
+MGV.US,D,20150128,000000,48.8356,48.8356,47.7694,47.8029,140126.53647542,0
+MGV.US,D,20150129,000000,47.8927,48.2675,47.432,48.2123,91071.400961697,0
+MGV.US,D,20150130,000000,47.941,48.0732,47.4005,47.432,139386.45651747,0
+MGV.US,D,20150202,000000,47.6885,48.1699,47.2388,48.1699,120934.13416881,0
+MGV.US,D,20150203,000000,48.4688,48.9235,48.3977,48.8978,56916.203998515,0
+MGV.US,D,20150204,000000,48.7765,49.0507,48.6532,48.7133,49322.780868381,0
+MGV.US,D,20150205,000000,49.028,49.2332,48.8978,49.1966,268602.38955812,0
+MGV.US,D,20150206,000000,49.387,49.5735,49.0773,49.2056,44137.152121967,0
+MGV.US,D,20150209,000000,48.9935,49.2056,48.8702,48.9856,53210.735167989,0
+MGV.US,D,20150210,000000,49.248,49.4759,49.028,49.4511,50506.90880109,0
+MGV.US,D,20150211,000000,49.2737,49.4847,49.1345,49.3722,48520.858612581,0
+MGV.US,D,20150212,000000,49.608,49.8615,49.5991,49.8615,55388.395099034,0
+MGV.US,D,20150213,000000,49.8684,50.0015,49.7935,50.0015,52517.290385477,0
+MGV.US,D,20150217,000000,49.9246,50.0962,49.7935,50.0884,46880.517007166,0
+MGV.US,D,20150218,000000,49.9493,49.9839,49.8359,49.9582,36352.119249296,0
+MGV.US,D,20150219,000000,49.7678,49.9158,49.6879,49.8103,32729.782688018,0
+MGV.US,D,20150220,000000,49.7451,50.0884,49.5242,50.047,93932.367593638,0
+MGV.US,D,20150223,000000,50.0015,50.0213,49.8684,50.0213,33957.504371676,0
+MGV.US,D,20150224,000000,50.0558,50.3429,49.9937,50.3014,75835.891909673,0
+MGV.US,D,20150225,000000,50.2837,50.2837,50.114,50.2028,41878.387537997,0
+MGV.US,D,20150226,000000,50.114,50.1791,49.9158,50.0726,26315.418449786,0
+MGV.US,D,20150227,000000,50.0085,50.0962,49.9,49.9158,37968.129458834,0
+MGV.US,D,20150302,000000,49.8615,50.0962,49.8103,50.0962,33923.034894183,0
+MGV.US,D,20150303,000000,50.0558,50.0647,49.7146,49.8842,46533.794615911,0
+MGV.US,D,20150304,000000,49.7678,49.8359,49.4186,49.6553,81927.865152526,0
+MGV.US,D,20150305,000000,49.7146,49.7935,49.608,49.7451,40901.076470246,0
+MGV.US,D,20150306,000000,49.5025,49.5903,48.8978,49.0359,102622.73115459,0
+MGV.US,D,20150309,000000,49.1562,49.3722,49.0458,49.2647,307994.91948396,0
+MGV.US,D,20150310,000000,48.7676,48.8791,48.4332,48.4549,64171.015202686,0
+MGV.US,D,20150311,000000,48.662,48.662,48.3809,48.449,52169.554186059,0
+MGV.US,D,20150312,000000,48.593,49.0092,48.593,48.9935,40533.064107598,0
+MGV.US,D,20150313,000000,48.815,48.9155,48.3651,48.7509,33923.034894183,0
+MGV.US,D,20150316,000000,49.0192,49.3446,48.9067,49.3269,43473.107776141,0
+MGV.US,D,20150317,000000,49.1079,49.1562,48.8446,49.1011,63185.593669643,0
+MGV.US,D,20150318,000000,48.9235,49.8615,48.8208,49.7056,52537.566548708,0
+MGV.US,D,20150319,000000,49.5242,49.542,49.2805,49.3545,191163.66694502,0
+MGV.US,D,20150320,000000,49.4926,49.9078,49.4847,49.7855,67968.740575915,0
+MGV.US,D,20150323,000000,49.8901,50.0085,49.7747,49.7836,45296.948658799,0
+MGV.US,D,20150324,000000,49.7441,49.7599,49.3684,49.4157,97170.470861681,0
+MGV.US,D,20150325,000000,49.5548,49.5548,48.8722,48.881,42374.139729002,0
+MGV.US,D,20150326,000000,48.7055,48.9787,48.4964,48.7232,57475.8261037,0
+MGV.US,D,20150327,000000,48.8012,48.8623,48.6196,48.8366,39086.359861041,0
+MGV.US,D,20150330,000000,49.1602,49.5626,49.1602,49.4729,43226.75239288,0
+MGV.US,D,20150331,000000,49.2835,49.3496,48.9944,49.0853,48673.943644978,0
+MGV.US,D,20150401,000000,49.0024,49.0527,48.6532,48.881,61613.177211053,0
+MGV.US,D,20150402,000000,48.809,49.1533,48.7686,49.0388,98628.326998014,0
+MGV.US,D,20150406,000000,48.7232,49.5143,48.7232,49.3496,39817.315545531,0
+MGV.US,D,20150407,000000,49.4807,49.5143,49.2519,49.2519,162588.47010309,0
+MGV.US,D,20150408,000000,49.3151,49.4807,49.0951,49.2755,73546.713080855,0
+MGV.US,D,20150409,000000,49.4226,49.5784,49.1602,49.5548,150481.57303767,0
+MGV.US,D,20150410,000000,49.5784,49.9414,49.5725,49.9414,66115.499256571,0
+MGV.US,D,20150413,000000,49.8832,50.0085,49.7126,49.7441,89494.929270461,0
+MGV.US,D,20150414,000000,49.685,49.9068,49.5873,49.8526,40180.258867372,0
+MGV.US,D,20150415,000000,50.0962,50.2748,50.0558,50.1535,41434.33956323,0
+MGV.US,D,20150416,000000,50.0005,50.2196,49.9483,50.0962,50995.564334966,0
+MGV.US,D,20150417,000000,49.7027,49.8427,49.3318,49.5873,52725.121058598,0
+MGV.US,D,20150420,000000,49.8674,50.0962,49.7747,50.0005,85917.200268291,0
+MGV.US,D,20150421,000000,50.1723,50.1723,49.685,49.7836,138482.13963736,0
+MGV.US,D,20150422,000000,49.8605,50.0558,49.6524,50.0558,26665.182265527,0
+MGV.US,D,20150423,000000,49.9325,50.3192,49.8605,50.2117,47246.501753492,0
+MGV.US,D,20150424,000000,50.3192,50.3439,50.1446,50.3034,27711.432288263,0
+MGV.US,D,20150427,000000,50.407,50.4681,50.0962,50.1446,51507.537456557,0
+MGV.US,D,20150428,000000,50.1446,50.5007,49.9325,50.5007,44491.984978516,0
+MGV.US,D,20150429,000000,50.2284,50.5007,50.1446,50.3281,41520.513256963,0
+MGV.US,D,20150430,000000,50.2284,50.3034,49.7747,49.9661,39817.315545531,0
+MGV.US,D,20150501,000000,50.114,50.3981,50.0558,50.3981,32271.54139899,0
+MGV.US,D,20150504,000000,50.5233,50.6555,50.5233,50.6142,35312.96588369,0
+MGV.US,D,20150505,000000,50.5559,50.5826,50.0371,50.0962,30927.231776754,0
+MGV.US,D,20150506,000000,49.9483,50.0292,49.5548,49.8605,39329.673819817,0
+MGV.US,D,20150507,000000,49.752,50.1357,49.7027,50.0292,32979.179495764,0
+MGV.US,D,20150508,000000,50.4258,50.7107,50.4258,50.6792,35189.281287979,0
+MGV.US,D,20150511,000000,50.6792,50.7029,50.4258,50.4592,131140.1409313,0
+MGV.US,D,20150512,000000,50.114,50.3981,50.0292,50.2945,45236.120169105,0
+MGV.US,D,20150513,000000,50.3517,50.5007,50.2196,50.3359,34789.840872323,0
+MGV.US,D,20150514,000000,50.475,50.7788,50.475,50.7788,42494.782900229,0
+MGV.US,D,20150515,000000,50.7848,50.8272,50.6713,50.8272,44012.453718094,0
+MGV.US,D,20150518,000000,50.7788,50.9752,50.7542,50.9337,29438.961395573,0
+MGV.US,D,20150519,000000,50.7848,51.057,50.7848,50.9682,31531.461441047,0
+MGV.US,D,20150520,000000,50.9594,51.0984,50.8863,50.9337,26325.556531402,0
+MGV.US,D,20150521,000000,50.8686,51.0895,50.8587,51.0413,35552.224609821,0
+MGV.US,D,20150522,000000,50.8933,50.9682,50.8114,50.8538,64655.615503915,0
+MGV.US,D,20150526,000000,50.6467,50.6467,50.2117,50.3281,39704.782839597,0
+MGV.US,D,20150527,000000,50.4158,50.8686,50.3981,50.7946,32755.127892057,0
+MGV.US,D,20150528,000000,50.7029,50.772,50.5471,50.764,23814.353715201,0
+MGV.US,D,20150529,000000,50.6969,50.7463,50.3981,50.5075,290531.06009281,0
+MGV.US,D,20150601,000000,50.6881,50.7542,50.3912,50.5155,32280.665672445,0
+MGV.US,D,20150602,000000,50.3281,50.6309,50.2196,50.4592,508421.7516012,0
+MGV.US,D,20150603,000000,50.6881,50.7788,50.5155,50.5471,26542.511477978,0
+MGV.US,D,20150604,000000,50.4158,50.4258,50.0371,50.1357,56622.199631661,0
+MGV.US,D,20150605,000000,50.0962,50.2846,49.899,50.0115,35189.281287979,0
+MGV.US,D,20150608,000000,50.0371,50.0371,49.7747,49.8181,51507.537456557,0
+MGV.US,D,20150609,000000,49.899,50.0115,49.7126,49.8526,47609.445075333,0
+MGV.US,D,20150610,000000,50.0726,50.5638,50.0726,50.5313,32222.878607235,0
+MGV.US,D,20150611,000000,50.6398,50.6969,50.5904,50.6309,28879.339290389,0
+MGV.US,D,20150612,000000,50.4494,50.4494,50.1623,50.2522,34458.325603489,0
+MGV.US,D,20150615,000000,49.9068,50.0962,49.7658,50.0371,30073.605304714,0
+MGV.US,D,20150616,000000,49.9927,50.3439,49.9927,50.3359,23138.143671437,0
+MGV.US,D,20150617,000000,50.3833,50.5155,50.1446,50.3981,94731.248424953,0
+MGV.US,D,20150618,000000,50.5313,51.0008,50.5313,50.8439,149403.89496192,0
+MGV.US,D,20150619,000000,50.7285,50.8538,50.5471,50.5727,66239.183852282,0
+MGV.US,D,20150622,000000,50.8943,51.0116,50.7966,50.8607,38977.882387754,0
+MGV.US,D,20150623,000000,50.8695,50.9781,50.7552,50.8943,26640.850869649,0
+MGV.US,D,20150624,000000,50.765,50.8785,50.4672,50.4672,33288.390985042,0
+MGV.US,D,20150625,000000,50.6042,50.6723,50.3349,50.3429,50479.535980728,0
+MGV.US,D,20150626,000000,50.4326,50.5075,50.2087,50.3823,44789.030769854,0
+MGV.US,D,20150629,000000,49.903,50.0776,49.3693,49.4571,82677.069383925,0
+MGV.US,D,20150630,000000,49.756,49.8714,49.3693,49.4739,47455.346234774,0
+MGV.US,D,20150701,000000,49.894,49.894,49.5903,49.8053,29173.343657243,0
+MGV.US,D,20150702,000000,49.8299,49.9621,49.6169,49.7066,60646.004224919,0
+MGV.US,D,20150706,000000,49.3506,49.7156,49.3249,49.541,32924.43385504,0
+MGV.US,D,20150707,000000,49.5735,49.903,48.9451,49.8645,57865.128437741,0
+MGV.US,D,20150708,000000,49.4739,49.5232,49.0843,49.1029,47813.220515808,0
+MGV.US,D,20150709,000000,49.5903,49.7066,49.2529,49.2765,38253.009552234,0
+MGV.US,D,20150710,000000,49.9621,49.9621,49.6169,49.7688,40672.969633893,0
+MGV.US,D,20150713,000000,50.0528,50.2738,50.0528,50.266,54714.212671592,0
+MGV.US,D,20150714,000000,50.1693,50.4829,50.1417,50.4829,33724.328494516,0
+MGV.US,D,20150715,000000,50.4405,50.5826,50.3429,50.4405,191046.06519827,0
+MGV.US,D,20150716,000000,50.7473,50.8045,50.6792,50.8045,28447.457013561,0
+MGV.US,D,20150717,000000,50.6792,50.6792,50.5471,50.6565,38013.750826105,0
+MGV.US,D,20150720,000000,50.7295,50.7295,50.5471,50.6565,47574.975597839,0
+MGV.US,D,20150721,000000,50.5233,50.5904,50.2264,50.3823,111728.75606178,0
+MGV.US,D,20150722,000000,50.2176,50.3764,50.1939,50.3014,28566.072568464,0
+MGV.US,D,20150723,000000,50.3764,50.4672,49.9789,50.043,30745.760115833,0
+MGV.US,D,20150724,000000,50.0055,50.0055,49.3999,49.4659,45151.974091695,0
+MGV.US,D,20150727,000000,49.2006,49.2913,49.0596,49.1365,36436.265326706,0
+MGV.US,D,20150728,000000,49.393,49.7954,49.2529,49.7639,29052.700486016,0
+MGV.US,D,20150729,000000,49.7954,50.2264,49.756,50.2018,44789.030769854,0
+MGV.US,D,20150730,000000,50.0776,50.1861,49.9197,50.1781,27234.942452327,0
+MGV.US,D,20150731,000000,50.2422,50.2422,49.9621,50.0105,30867.417095221,0
+MGV.US,D,20150803,000000,49.9967,49.9967,49.5814,49.8053,28885.422139358,0
+MGV.US,D,20150804,000000,49.8211,49.9197,49.6317,49.6889,18885.218433664,0
+MGV.US,D,20150805,000000,50.0105,50.2087,49.9108,49.9789,41519.499448801,0
+MGV.US,D,20150806,000000,50.0262,50.043,49.608,49.7471,26329.611764049,0
+MGV.US,D,20150807,000000,49.6889,49.6889,49.3328,49.4739,48418.463988263,0
+MGV.US,D,20150810,000000,49.756,50.1693,49.756,50.1693,28930.029698467,0
+MGV.US,D,20150811,000000,49.6889,49.8053,49.4827,49.7332,66969.12572861,0
+MGV.US,D,20150812,000000,49.3693,49.756,48.9866,49.7402,40550.298846344,0
+MGV.US,D,20150813,000000,49.756,49.8379,49.5814,49.6711,29778.587129698,0
+MGV.US,D,20150814,000000,49.6455,49.903,49.6455,49.903,12105.883257268,0
+MGV.US,D,20150817,000000,49.7244,50.0864,49.532,50.0864,42128.798153903,0
+MGV.US,D,20150818,000000,49.9532,50.0618,49.8714,49.9621,53625.38270607,0
+MGV.US,D,20150819,000000,49.7244,49.8131,49.2765,49.5005,39100.553175304,0
+MGV.US,D,20150820,000000,49.0843,49.1602,48.5654,48.5654,63673.235395357,0
+MGV.US,D,20150821,000000,48.088,48.3267,47.1608,47.1608,241377.58518741,0
+MGV.US,D,20150824,000000,46.6912,46.6912,35.6211,45.2443,443578.58158741,0
+MGV.US,D,20150825,000000,45.6921,46.9547,44.4679,44.4679,100351.80087268,0
+MGV.US,D,20150826,000000,44.9069,46.1281,44.758,46.1281,187869.80422809,0
+MGV.US,D,20150827,000000,46.5828,47.2949,46.3608,47.2594,80620.052624105,0
+MGV.US,D,20150828,000000,47.1608,47.3985,46.9793,47.2949,108948.89408276,0
+MGV.US,D,20150831,000000,47.0868,47.2111,46.7979,46.9695,54836.883459142,0
+MGV.US,D,20150901,000000,46.5078,46.5078,45.3469,45.5934,90545.234525843,0
+MGV.US,D,20150902,000000,46.0383,46.3105,45.7651,46.3105,62345.146703705,0
+MGV.US,D,20150903,000000,46.5424,46.9961,46.3845,46.493,53021.153041775,0
+MGV.US,D,20150904,000000,46.0284,46.0284,45.4366,45.6822,80501.437069202,0
+MGV.US,D,20150908,000000,46.4082,46.8215,46.3017,46.8215,41158.583743284,0
+MGV.US,D,20150909,000000,47.2022,47.3038,46.0561,46.1458,137877.90997307,0
+MGV.US,D,20150910,000000,46.0462,46.6233,45.986,46.3204,68115.742759342,0
+MGV.US,D,20150911,000000,46.2198,46.5009,46.0709,46.5009,42369.070688195,0
+MGV.US,D,20150914,000000,46.4772,46.4772,46.2129,46.3204,34134.92079995,0
+MGV.US,D,20150915,000000,46.4161,47.079,46.4161,46.9547,61771.331284258,0
+MGV.US,D,20150916,000000,47.079,47.4272,46.9891,47.3837,32320.204190746,0
+MGV.US,D,20150917,000000,47.3038,47.9637,47.1125,47.2111,65083.442548096,0
+MGV.US,D,20150918,000000,46.5828,46.8047,46.2603,46.3608,94661.295661804,0
+MGV.US,D,20150921,000000,46.6085,46.8057,46.3598,46.6085,37268.601827353,0
+MGV.US,D,20150922,000000,46.061,46.1764,45.8667,46.1241,31977.537032136,0
+MGV.US,D,20150923,000000,46.1508,46.2731,45.9002,46.0334,33173.830662785,0
+MGV.US,D,20150924,000000,45.6674,46.0097,45.3932,45.9189,43414.30690277,0
+MGV.US,D,20150925,000000,46.3746,46.4141,45.8272,45.9673,111680.09327003,0
+MGV.US,D,20150928,000000,45.8016,45.8016,44.97,45.0263,75393.871551229,0
+MGV.US,D,20150929,000000,45.1032,45.3833,44.9602,45.2039,52775.811466676,0
+MGV.US,D,20150930,000000,45.7118,45.9515,45.479,45.9515,78143.319285398,0
+MGV.US,D,20151001,000000,46.0176,46.0413,45.484,45.9604,53374.972090163,0
+MGV.US,D,20151002,000000,45.3932,46.492,45.3014,46.492,46884.572239813,0
+MGV.US,D,20151005,000000,46.9487,47.58,46.9487,47.5475,60593.286200518,0
+MGV.US,D,20151006,000000,47.5475,47.6659,47.3956,47.439,40870.662225399,0
+MGV.US,D,20151007,000000,47.8819,47.9647,47.439,47.8561,136470.74424482,0
+MGV.US,D,20151008,000000,47.7802,48.3385,47.722,48.3119,35465.037107925,0
+MGV.US,D,20151009,000000,48.3711,48.3711,48.0732,48.2379,26205.927168337,0
+MGV.US,D,20151012,000000,48.1896,48.2379,48.0653,48.2379,32723.69983905,0
+MGV.US,D,20151013,000000,47.9864,48.3218,47.9292,47.9864,79822.185600953,0
+MGV.US,D,20151014,000000,47.9292,48.0555,47.6659,47.7644,37629.51753287,0
+MGV.US,D,20151015,000000,47.8651,48.449,47.8561,48.4391,45922.468294486,0
+MGV.US,D,20151016,000000,48.664,48.7469,48.4688,48.7469,51569.379754412,0
+MGV.US,D,20151019,000000,48.5289,48.6729,48.4628,48.6729,29350.760085517,0
+MGV.US,D,20151020,000000,48.5545,48.7725,48.5042,48.5792,43761.029294026,0
+MGV.US,D,20151021,000000,48.6858,48.7725,48.2882,48.3385,54215.419056101,0
+MGV.US,D,20151022,000000,48.5131,49.2707,48.5131,49.2026,66963.042879641,0
+MGV.US,D,20151023,000000,49.6415,49.7935,49.4946,49.7204,31255.705621101,0
+MGV.US,D,20151026,000000,49.685,49.685,49.4611,49.5272,60827.475885839,0
+MGV.US,D,20151027,000000,49.387,49.4611,49.2115,49.387,32460.109717042,0
+MGV.US,D,20151028,000000,49.4344,49.9957,49.3792,49.9957,38709.223224939,0
+MGV.US,D,20151029,000000,49.8842,49.9601,49.7668,49.902,27525.905394697,0
+MGV.US,D,20151030,000000,49.893,49.9434,49.537,49.537,60109.69970745,0
+MGV.US,D,20151102,000000,49.6415,50.2344,49.6415,50.118,36911.741354481,0
+MGV.US,D,20151103,000000,50.0686,50.4267,50.0262,50.2837,37016.163595122,0
+MGV.US,D,20151104,000000,50.4168,50.4168,49.9867,50.1347,39080.277012073,0
+MGV.US,D,20151105,000000,50.118,50.1939,49.902,50.1347,40391.130964979,0
+MGV.US,D,20151106,000000,50.0923,50.1593,49.7372,50.1417,78740.452292561,0
+MGV.US,D,20151109,000000,50.0766,50.0766,49.4521,49.6771,30788.340058618,0
+MGV.US,D,20151110,000000,49.5952,49.8447,49.5528,49.8359,82107.309197123,0
+MGV.US,D,20151111,000000,49.8763,49.9088,49.6219,49.6514,22003.692338643,0
+MGV.US,D,20151112,000000,49.3436,49.4196,48.8968,48.8968,40637.486348238,0
+MGV.US,D,20151113,000000,48.7469,48.8968,48.5042,48.5703,36546.770416317,0
+MGV.US,D,20151116,000000,48.449,49.2775,48.449,49.2627,37508.874361644,0
+MGV.US,D,20151117,000000,49.4344,49.6347,49.1938,49.2302,44118.903575059,0
+MGV.US,D,20151118,000000,49.3436,49.9769,49.3436,49.9178,124906.23454582,0
+MGV.US,D,20151119,000000,49.893,50.0035,49.7757,49.8763,58183.464200474,0
+MGV.US,D,20151120,000000,50.112,50.2264,49.9178,49.9178,51095.931342961,0
+MGV.US,D,20151123,000000,49.9601,50.042,49.7599,49.8536,75255.993641257,0
+MGV.US,D,20151124,000000,49.5606,50.0608,49.5448,49.9523,40870.662225399,0
+MGV.US,D,20151125,000000,49.9601,49.9769,49.8447,49.8763,49169.695835984,0
+MGV.US,D,20151127,000000,49.8694,50.0163,49.8103,49.9266,23681.544846036,0
+MGV.US,D,20151130,000000,50.0163,50.0331,49.8103,49.8103,33178.899703593,0
+MGV.US,D,20151201,000000,49.9601,50.3843,49.9434,50.3843,51035.102853267,0
+MGV.US,D,20151202,000000,50.3182,50.408,49.7372,49.8103,58924.557966578,0
+MGV.US,D,20151203,000000,49.9355,49.9355,48.9698,49.0951,39315.480505556,0
+MGV.US,D,20151204,000000,49.1533,50.2018,49.1533,50.1259,72729.583702632,0
+MGV.US,D,20151207,000000,49.9601,49.9601,49.5853,49.7845,54338.089843651,0
+MGV.US,D,20151208,000000,49.3634,49.6219,49.1602,49.3348,87702.516440811,0
+MGV.US,D,20151209,000000,49.2381,49.8694,48.9057,49.1109,53978.187946295,0
+MGV.US,D,20151210,000000,49.1454,49.6119,49.1375,49.245,79705.597662372,0
+MGV.US,D,20151211,000000,48.6858,48.8426,48.2804,48.3711,63835.444701208,0
+MGV.US,D,20151214,000000,48.378,48.6472,48.0051,48.6374,135231.87067138,0
+MGV.US,D,20151215,000000,49.0527,49.537,49.0527,49.3722,112884.49736596,0
+MGV.US,D,20151216,000000,49.685,50.1515,49.3792,50.0686,93769.144479625,0
+MGV.US,D,20151217,000000,50.1535,50.1535,49.3397,49.3397,73043.864232717,0
+MGV.US,D,20151218,000000,49.171,49.171,48.4746,48.4846,53588.885612253,0
+MGV.US,D,20151221,000000,48.7893,48.8791,48.4846,48.8603,44638.987161943,0
+MGV.US,D,20151222,000000,49.0823,49.4403,48.813,49.3486,263861.82259463,0
+MGV.US,D,20151223,000000,49.6751,50.0776,49.5745,50.0696,98945.648952585,0
+MGV.US,D,20151224,000000,50.0864,50.113,49.8842,49.9355,62964.583490422,0
+MGV.US,D,20151228,000000,49.7274,49.7836,49.5074,49.7836,278503.24006399,0
+MGV.US,D,20151229,000000,50.0262,50.3044,50.0262,50.262,69299.870692052,0
+MGV.US,D,20151230,000000,50.1357,50.1791,49.8497,49.8842,49699.917504484,0
+MGV.US,D,20151231,000000,49.7589,49.8763,49.4571,49.4571,59484.180071763,0
+MGV.US,D,20160104,000000,48.663,48.8278,48.2458,48.8278,276065.03143542,0
+MGV.US,D,20160105,000000,48.8791,49.0132,48.6216,49.0132,81692.661659043,0
+MGV.US,D,20160106,000000,48.3267,48.5407,48.0929,48.3346,57665.408229913,0
+MGV.US,D,20160107,000000,47.3295,47.9351,47.077,47.1943,190564.50632152,0
+MGV.US,D,20160108,000000,47.5721,47.5721,46.5739,46.6331,83271.160966602,0
+MGV.US,D,20160111,000000,46.8698,46.9191,46.1576,46.6666,110590.24949634,0
+MGV.US,D,20160112,000000,47.0858,47.1549,46.3983,46.9941,96647.345850314,0
+MGV.US,D,20160113,000000,47.2713,47.3295,45.9436,45.9801,92572.850848977,0
+MGV.US,D,20160114,000000,46.2099,47.1026,45.9456,46.7574,123327.73523826,0
+MGV.US,D,20160115,000000,45.5539,45.9239,45.2334,45.7217,113118.68705129,0
+MGV.US,D,20160119,000000,46.2237,46.2651,45.4632,45.8479,138450.71158435,0
+MGV.US,D,20160120,000000,45.0509,45.5017,44.1642,45.1249,188901.86093656,0
+MGV.US,D,20160121,000000,45.2186,45.7542,44.9375,45.3843,106814.82790267,0
+MGV.US,D,20160122,000000,46.0294,46.1704,45.7217,46.1133,99448.497800722,0
+MGV.US,D,20160125,000000,45.9308,45.9544,45.3517,45.3607,63229.187420591,0
+MGV.US,D,20160126,000000,45.6053,46.1389,45.6053,46.0895,80101.996653545,0
+MGV.US,D,20160127,000000,45.9574,46.6233,45.5954,45.8627,57867.156054064,0
+MGV.US,D,20160128,000000,46.2563,46.3086,45.7147,46.0669,144145.27202788,0
+MGV.US,D,20160129,000000,46.3736,47.2782,46.3736,47.2713,136310.56255529,0
+MGV.US,D,20160201,000000,46.9605,47.3551,46.7495,47.1617,89735.201804752,0
+MGV.US,D,20160202,000000,46.6419,46.6419,46.131,46.2721,71083.159248248,0
+MGV.US,D,20160203,000000,46.5068,46.6676,45.5806,46.5434,70312.665045457,0
+MGV.US,D,20160204,000000,46.4674,46.9665,46.351,46.7179,55183.605850397,0
+MGV.US,D,20160205,000000,46.6095,46.6095,46.0294,46.2297,79351.778613986,0
+MGV.US,D,20160208,000000,45.7049,45.9475,45.2758,45.8046,105787.840235,0
+MGV.US,D,20160209,000000,45.337,46.0571,45.337,45.7542,172907.00957152,0
+MGV.US,D,20160210,000000,45.9574,46.2375,45.6053,45.629,80206.418894186,0
+MGV.US,D,20160211,000000,44.9671,45.2275,44.5311,44.9414,139249.59241567,0
+MGV.US,D,20160212,000000,45.3675,45.9051,45.2946,45.9051,249768.8753407,0
+MGV.US,D,20160216,000000,46.4763,46.6153,46.134,46.566,71123.71157471,0
+MGV.US,D,20160217,000000,46.9191,47.3353,46.8856,47.2308,105488.76682734,0
+MGV.US,D,20160218,000000,47.2969,47.3305,47.078,47.1617,123391.60515245,0
+MGV.US,D,20160219,000000,46.8925,47.1026,46.7426,47.0532,40925.407866124,0
+MGV.US,D,20160222,000000,47.5001,47.7408,47.4823,47.6905,362193.10380132,0
+MGV.US,D,20160223,000000,47.5001,47.5001,47.002,47.0622,107411.96090983,0
+MGV.US,D,20160224,000000,46.6587,47.2398,46.3688,47.1943,43945.542379431,0
+MGV.US,D,20160225,000000,47.2782,47.7901,47.1785,47.7802,64871.556642329,0
+MGV.US,D,20160226,000000,48.0929,48.1008,47.6313,47.6313,44869.121614618,0
+MGV.US,D,20160229,000000,47.6569,47.8088,47.2032,47.221,74964.016890725,0
+MGV.US,D,20160301,000000,47.6993,48.2498,47.43,48.1847,62498.231736101,0
+MGV.US,D,20160302,000000,48.1847,48.6216,48.1146,48.6216,52014.44153734,0
+MGV.US,D,20160303,000000,48.6364,48.8278,48.3751,48.8278,28014.560928572,0
+MGV.US,D,20160304,000000,48.8346,49.2144,48.6285,48.9639,149591.44947181,0
+MGV.US,D,20160307,000000,48.7824,49.2332,48.7824,49.1543,67590.590131651,0
+MGV.US,D,20160308,000000,48.8978,48.9787,48.6325,48.663,109975.88175043,0
+MGV.US,D,20160309,000000,48.9155,49.0941,48.7982,48.9293,63069.005731063,0
+MGV.US,D,20160310,000000,49.0724,49.2332,48.453,48.8791,79235.190675406,0
+MGV.US,D,20160311,000000,49.3229,49.6485,49.2885,49.6395,141428.26615488,0
+MGV.US,D,20160314,000000,49.4827,49.6219,49.2973,49.4916,88081.680693236,0
+MGV.US,D,20160315,000000,49.1237,49.4235,49.1109,49.4157,83451.618819361,0
+MGV.US,D,20160316,000000,49.3674,49.7017,49.2529,49.6011,70751.643979416,0
+MGV.US,D,20160317,000000,49.6011,50.1032,49.4315,49.9867,64146.683806809,0
+MGV.US,D,20160318,000000,50.262,50.3291,50.043,50.187,115030.729244,0
+MGV.US,D,20160321,000000,50.2008,50.3103,50.0656,50.2245,57258.871157124,0
+MGV.US,D,20160322,000000,50.0656,50.3439,49.9719,50.1761,83293.464746156,0
+MGV.US,D,20160323,000000,50.115,50.115,49.8201,49.8556,45575.74590323,0
+MGV.US,D,20160324,000000,49.5242,49.8369,49.4749,49.8369,46931.207415245,0
+MGV.US,D,20160328,000000,49.9118,49.9641,49.7126,49.7945,63049.743375994,0
+MGV.US,D,20160329,000000,49.7294,50.1337,49.5508,50.1337,74597.018336238,0
+MGV.US,D,20160330,000000,50.3863,50.5471,50.2512,50.3695,67254.005822011,0
+MGV.US,D,20160331,000000,50.3103,50.4524,50.1575,50.2077,121504.90816377,0
+MGV.US,D,20160401,000000,49.8467,50.5135,49.8467,50.4957,46798.39854608,0
+MGV.US,D,20160404,000000,50.4434,50.4434,50.2245,50.3349,31624.731791911,0
+MGV.US,D,20160405,000000,49.9907,50.0814,49.7767,49.7767,192332.58775529,0
+MGV.US,D,20160406,000000,49.8556,50.2837,49.7294,50.2837,54472.92632914,0
+MGV.US,D,20160407,000000,49.896,49.9641,49.4659,49.685,51827.900835612,0
+MGV.US,D,20160408,000000,50.0302,50.1761,49.7412,49.8782,52133.057092244,0
+MGV.US,D,20160411,000000,50.0085,50.26,49.753,49.753,45435.840376934,0
+MGV.US,D,20160412,000000,49.8043,50.3507,49.753,50.26,66318.260888884,0
+MGV.US,D,20160413,000000,50.5707,50.8657,50.5618,50.8587,87936.706126132,0
+MGV.US,D,20160414,000000,50.8154,51.0018,50.7749,50.9081,81017.465423439,0
+MGV.US,D,20160415,000000,51.0175,51.0175,50.7039,50.8232,56203.496860934,0
+MGV.US,D,20160418,000000,50.6476,51.2119,50.5875,51.1783,49277.15950111,0
+MGV.US,D,20160419,000000,51.3224,51.5995,51.3224,51.5403,80232.777906387,0
+MGV.US,D,20160420,000000,51.5837,51.8885,51.5236,51.6922,219582.73733005,0
+MGV.US,D,20160421,000000,51.6656,51.6656,51.2888,51.3647,63588.075509785,0
+MGV.US,D,20160422,000000,51.2779,51.4841,51.2119,51.4673,39018.434714217,0
+MGV.US,D,20160425,000000,51.2878,51.3568,51.0747,51.3568,64091.938166084,0
+MGV.US,D,20160426,000000,51.4575,51.565,51.3568,51.4998,81219.213247592,0
+MGV.US,D,20160427,000000,51.5156,51.8885,51.4762,51.7613,137849.52334454,0
+MGV.US,D,20160428,000000,51.4042,51.7533,51.1369,51.3036,86780.964821946,0
+MGV.US,D,20160429,000000,51.1122,51.1852,50.6792,50.9504,62511.411242202,0
+MGV.US,D,20160502,000000,51.1122,51.3736,51.0175,51.3312,49235.593366486,0
+MGV.US,D,20160503,000000,50.9081,50.9594,50.6644,50.8587,62152.523153007,0
+MGV.US,D,20160504,000000,50.6476,50.7305,50.3409,50.5223,51941.447349707,0
+MGV.US,D,20160505,000000,50.6032,50.7572,50.401,50.5135,109400.03871466,0
+MGV.US,D,20160506,000000,50.3439,50.6703,50.2669,50.6398,65161.505776536,0
+MGV.US,D,20160509,000000,50.6476,50.7315,50.4543,50.5707,51583.573068675,0
+MGV.US,D,20160510,000000,50.7896,51.2139,50.7896,51.2049,46280.342575519,0
+MGV.US,D,20160511,000000,51.1951,51.2681,50.8745,50.8903,64613.035561129,0
+MGV.US,D,20160512,000000,50.9929,51.0846,50.7009,50.8992,48497.541024865,0
+MGV.US,D,20160513,000000,50.8657,50.9692,50.3339,50.409,48444.823000464,0
+MGV.US,D,20160516,000000,50.4356,50.9692,50.4356,50.8745,73091.513216312,0
+MGV.US,D,20160517,000000,50.8154,50.8232,50.3024,50.4286,104244.82421309,0
+MGV.US,D,20160518,000000,50.3507,50.8587,50.2837,50.5451,159146.59139458,0
+MGV.US,D,20160519,000000,50.4188,50.4356,50.0479,50.3932,122778.2512147,0
+MGV.US,D,20160520,000000,50.6891,50.8104,50.5569,50.6398,37208.78714582,0
+MGV.US,D,20160523,000000,50.5529,50.6792,50.479,50.4957,78183.87161186,0
+MGV.US,D,20160524,000000,50.766,51.2049,50.766,51.1122,108948.89408276,0
+MGV.US,D,20160525,000000,51.35,51.6656,51.35,51.5482,59941.40755263,0
+MGV.US,D,20160526,000000,51.5156,51.5739,51.4199,51.4752,90686.153860302,0
+MGV.US,D,20160527,000000,51.5403,51.7011,51.5314,51.7011,51718.409554162,0
+MGV.US,D,20160531,000000,51.8007,51.8618,51.4229,51.6015,50145.993095573,0
+MGV.US,D,20160601,000000,51.4121,51.7613,51.3036,51.7287,135037.21950436,0
+MGV.US,D,20160602,000000,51.6271,51.8352,51.4998,51.8352,40996.374437434,0
+MGV.US,D,20160603,000000,51.6271,51.7533,51.3825,51.634,71074.034974794,0
+MGV.US,D,20160606,000000,51.7613,52.0858,51.7613,51.995,46476.007550702,0
+MGV.US,D,20160607,000000,52.0897,52.2742,52.0897,52.0897,44430.14268066,0
+MGV.US,D,20160608,000000,52.1479,52.3117,52.1479,52.2909,45624.408694986,0
+MGV.US,D,20160609,000000,52.0897,52.2239,51.9447,52.1716,74575.728364845,0
+MGV.US,D,20160610,000000,51.7829,51.9704,51.6271,51.7909,113681.35058096,0
+MGV.US,D,20160613,000000,51.5837,51.7791,51.3312,51.3312,274217.87296504,0
+MGV.US,D,20160614,000000,51.2523,51.341,50.9504,51.2227,69590.833634422,0
+MGV.US,D,20160615,000000,51.341,51.3825,51.0767,51.1034,55889.216330848,0
+MGV.US,D,20160616,000000,50.8903,51.3736,50.6309,51.3224,76729.056900012,0
+MGV.US,D,20160617,000000,51.3736,51.3875,51.0599,51.2947,65047.959262441,0
+MGV.US,D,20160620,000000,51.7761,51.9625,51.5354,51.5739,44109.779301604,0
+MGV.US,D,20160621,000000,51.7159,51.9033,51.5591,51.7741,54898.725756998,0
+MGV.US,D,20160622,000000,51.7663,51.995,51.6518,51.6725,82913.286685569,0
+MGV.US,D,20160623,000000,52.1914,52.4014,52.0256,52.4014,104185.00953156,0
+MGV.US,D,20160624,000000,50.6969,51.4525,50.4158,50.5687,176366.12301878,0
+MGV.US,D,20160627,000000,50.257,50.257,49.4916,49.7313,248297.83969826,0
+MGV.US,D,20160628,000000,50.3162,50.5205,50.0105,50.5205,118655.0934216,0
+MGV.US,D,20160629,000000,50.9169,51.4338,50.9001,51.3923,87100.314392839,0
+MGV.US,D,20160630,000000,51.5887,52.1814,51.4525,52.1479,56132.530289624,0
+MGV.US,D,20160701,000000,52.2248,52.3521,52.1716,52.2683,171141.96956224,0
+MGV.US,D,20160705,000000,51.995,51.995,51.6892,51.7987,58773.500550505,0
+MGV.US,D,20160706,000000,51.6892,52.1716,51.4437,52.1479,83973.730022568,0
+MGV.US,D,20160707,000000,52.2348,52.3926,51.7839,52.0128,57641.076834036,0
+MGV.US,D,20160708,000000,52.4527,52.7694,52.3087,52.7408,91333.977275542,0
+MGV.US,D,20160711,000000,52.8295,53.0386,52.8295,52.8522,87561.597106352,0
+MGV.US,D,20160712,000000,53.0968,53.3523,53.0968,53.2438,91851.019437941,0
+MGV.US,D,20160713,000000,53.3375,53.4302,53.1757,53.3957,102702.82199935,0
+MGV.US,D,20160714,000000,53.7271,53.8445,53.6176,53.7093,76235.332325329,0
+MGV.US,D,20160715,000000,53.9323,53.9323,53.5131,53.664,79319.336752815,0
+MGV.US,D,20160718,000000,53.6433,53.7646,53.6088,53.735,58632.581216047,0
+MGV.US,D,20160719,000000,53.664,53.6907,53.5565,53.6907,39898.420198457,0
+MGV.US,D,20160720,000000,53.9135,53.9856,53.7902,53.9323,722436.65450793,0
+MGV.US,D,20160721,000000,53.8268,53.956,53.6522,53.7173,83641.200945574,0
+MGV.US,D,20160722,000000,53.7439,53.9718,53.735,53.9718,55399.546988811,0
+MGV.US,D,20160725,000000,53.9047,53.9047,53.5653,53.7271,65618.733257403,0
+MGV.US,D,20160726,000000,53.7617,53.8879,53.6137,53.804,35801.621417565,0
+MGV.US,D,20160727,000000,53.7883,53.7883,53.4224,53.6108,57380.528136512,0
+MGV.US,D,20160728,000000,53.4558,53.6108,53.3267,53.5476,79005.056222729,0
+MGV.US,D,20160729,000000,53.3277,53.6729,53.3277,53.6276,62790.208486632,0
+MGV.US,D,20160801,000000,53.6009,53.6009,53.2941,53.3859,42220.040888444,0
+MGV.US,D,20160802,000000,53.3454,53.3454,52.937,53.1057,54680.757002261,0
+MGV.US,D,20160803,000000,53.1323,53.3375,53.1323,53.3375,34003.125738946,0
+MGV.US,D,20160804,000000,53.3789,53.4135,53.2527,53.3454,47617.555540625,0
+MGV.US,D,20160805,000000,53.6108,53.8781,53.6108,53.8781,37171.276243842,0
+MGV.US,D,20160808,000000,53.9718,53.9806,53.8198,53.9047,45684.223376518,0
+MGV.US,D,20160809,000000,53.9806,54.0359,53.805,53.8967,49066.287403504,0
+MGV.US,D,20160810,000000,53.9481,53.956,53.6108,53.7439,77657.705176008,0
+MGV.US,D,20160811,000000,53.8879,54.0585,53.8188,53.9984,59976.890838285,0
+MGV.US,D,20160812,000000,53.8879,53.9481,53.7952,53.9047,63941.894558172,0
+MGV.US,D,20160815,000000,53.9984,54.1256,53.9984,54.0497,40306.984887568,0
+MGV.US,D,20160816,000000,53.9234,53.9412,53.812,53.812,47466.498124552,0
+MGV.US,D,20160817,000000,53.735,53.9904,53.6433,53.9323,49637.061398467,0
+MGV.US,D,20160818,000000,53.9648,54.0911,53.8869,54.0911,78129.125971136,0
+MGV.US,D,20160819,000000,53.9047,53.9904,53.7617,53.956,116523.05485783,0
+MGV.US,D,20160822,000000,53.9481,53.9648,53.7439,53.9234,108700.51108318,0
+MGV.US,D,20160823,000000,54.022,54.1404,53.9718,53.9718,71802.96304296,0
+MGV.US,D,20160824,000000,53.956,54.0092,53.7547,53.8613,56960.811557624,0
+MGV.US,D,20160825,000000,53.7952,53.8879,53.735,53.7952,65892.461461026,0
+MGV.US,D,20160826,000000,53.8356,54.1256,53.4805,53.6729,55298.166172655,0
+MGV.US,D,20160829,000000,53.6907,54.0911,53.6729,54.0319,62857.119825296,0
+MGV.US,D,20160830,000000,54.0053,54.1256,53.8613,54.0132,37197.635256043,0
+MGV.US,D,20160831,000000,53.9984,53.9984,53.6522,53.9135,62584.405429834,0
+MGV.US,D,20160901,000000,53.9323,53.9412,53.5072,53.8356,39646.995774388,0
+MGV.US,D,20160902,000000,54.0053,54.1947,53.9461,54.0585,58182.450392312,0
+MGV.US,D,20160906,000000,54.1947,54.2016,53.9402,54.1858,39215.113497561,0
+MGV.US,D,20160907,000000,54.1,54.1947,53.9924,54.1404,47435.070071543,0
+MGV.US,D,20160908,000000,54.0911,54.2292,54.0575,54.1858,48820.945828405,0
+MGV.US,D,20160909,000000,53.8188,53.8524,53.0011,53.0051,99011.546483087,0
+MGV.US,D,20160912,000000,52.7851,53.7754,52.7408,53.6817,60266.839972493,0
+MGV.US,D,20160913,000000,53.2674,53.2674,52.6491,52.8009,63676.276819841,0
+MGV.US,D,20160914,000000,52.8009,52.9785,52.5228,52.6323,48366.759772023,0
+MGV.US,D,20160915,000000,52.5376,53.2251,52.506,53.1146,38673.739939284,0
+MGV.US,D,20160916,000000,52.9114,52.9706,52.7082,52.8936,70740.492089638,0
+MGV.US,D,20160919,000000,53.0574,53.2674,52.8295,52.8936,28184.880699716,0
+MGV.US,D,20160920,000000,53.2043,53.2043,52.8798,52.8798,52688.623964782,0
+MGV.US,D,20160921,000000,53.0327,53.452,52.9212,53.443,58825.204766745,0
+MGV.US,D,20160922,000000,53.6571,53.8178,53.5703,53.6798,81491.927643053,0
+MGV.US,D,20160923,000000,53.5447,53.6078,53.3997,53.4342,60655.128498373,0
+MGV.US,D,20160926,000000,53.1945,53.2636,52.9035,52.9479,110361.12885183,0
+MGV.US,D,20160927,000000,52.9212,53.306,52.8108,53.306,72962.759579792,0
+MGV.US,D,20160928,000000,53.3819,53.6877,53.1048,53.6404,60114.768748258,0
+MGV.US,D,20160929,000000,53.6324,53.6975,52.9647,53.1264,45239.16159359,0
+MGV.US,D,20160930,000000,53.3405,53.7153,53.3405,53.5525,55871.981592102,0
+MGV.US,D,20161003,000000,53.4174,53.4618,53.2664,53.4174,56778.326088542,0
+MGV.US,D,20161004,000000,53.4342,53.4943,53.0249,53.1166,80224.667441094,0
+MGV.US,D,20161005,000000,53.3138,53.5979,53.3138,53.5091,72762.025563803,0
+MGV.US,D,20161006,000000,53.452,53.5357,53.2132,53.4855,44655.208092527,0
+MGV.US,D,20161007,000000,53.5022,53.5525,53.1461,53.3483,51981.99967617,0
+MGV.US,D,20161010,000000,53.5792,53.7597,53.5792,53.6404,35244.026928704,0
+MGV.US,D,20161011,000000,53.5447,53.5447,52.8453,53.0495,83312.727101227,0
+MGV.US,D,20161012,000000,53.0327,53.1264,52.8798,53.0594,45367.915230109,0
+MGV.US,D,20161013,000000,52.6924,52.9893,52.4379,52.8453,82928.493807992,0
+MGV.US,D,20161014,000000,53.1166,53.2941,52.9479,52.9725,202268.92154681,0
+MGV.US,D,20161017,000000,52.8877,53.0159,52.7496,52.8108,42123.729113096,0
+MGV.US,D,20161018,000000,53.1599,53.2132,52.9568,53.0495,50765.42988229,0
+MGV.US,D,20161019,000000,53.0998,53.2882,53.0781,53.1599,408575.84100115,0
+MGV.US,D,20161020,000000,53.1432,53.1865,52.87,53.0159,53315.15740863,0
+MGV.US,D,20161021,000000,52.792,52.9893,52.7654,52.938,69682.076368963,0
+MGV.US,D,20161024,000000,53.1432,53.2211,52.9775,53.0998,30045.218676191,0
+MGV.US,D,20161025,000000,53.1353,53.2892,53.0594,53.1086,53213.776592473,0
+MGV.US,D,20161026,000000,52.9725,53.3227,52.9548,53.2132,53147.879061971,0
+MGV.US,D,20161027,000000,53.3997,53.4085,53.1086,53.1865,52170.567994221,0
+MGV.US,D,20161028,000000,53.2043,53.3277,52.796,52.9972,34557.678803323,0
+MGV.US,D,20161031,000000,53.0406,53.2043,52.9893,52.9893,60993.740424336,0
+MGV.US,D,20161101,000000,53.0406,53.1511,52.3482,52.7003,66308.122807269,0
+MGV.US,D,20161102,000000,52.5544,52.6224,52.3235,52.434,72925.248677814,0
+MGV.US,D,20161103,000000,52.5868,52.5868,52.1914,52.221,70554.965196071,0
+MGV.US,D,20161104,000000,52.3147,52.4507,52.1273,52.1598,130971.84877647,0
+MGV.US,D,20161107,000000,52.8946,53.298,52.87,53.2636,48542.148583975,0
+MGV.US,D,20161108,000000,53.1599,53.6246,53.1086,53.4855,67363.49710346,0
+MGV.US,D,20161109,000000,53.3405,54.6464,53.3227,54.3831,278478.90866811,0
+MGV.US,D,20161110,000000,54.7164,55.1091,54.534,54.9739,241463.75888114,0
+MGV.US,D,20161111,000000,54.6908,54.8871,54.5162,54.8279,69732.766777041,0
+MGV.US,D,20161114,000000,55.0065,55.2362,54.9207,55.1011,101640.35104603,0
+MGV.US,D,20161115,000000,55.187,55.5293,55.0488,55.5293,53056.63632743,0
+MGV.US,D,20161116,000000,55.4405,55.4405,55.1179,55.2452,67133.362650784,0
+MGV.US,D,20161117,000000,55.4405,55.4769,55.1593,55.4089,137631.55458981,0
+MGV.US,D,20161118,000000,55.4769,55.4769,55.2442,55.3133,87668.046963317,0
+MGV.US,D,20161121,000000,55.5026,55.6743,55.4444,55.6585,90826.059386597,0
+MGV.US,D,20161122,000000,55.8025,55.8755,55.5786,55.7857,128063.23316094,0
+MGV.US,D,20161123,000000,55.6032,55.9031,55.5026,55.8853,165163.54283347,0
+MGV.US,D,20161125,000000,55.9041,56.1349,55.9041,56.1349,68240.441163215,0
+MGV.US,D,20161128,000000,56.0924,56.128,55.8517,55.8853,86578.203189633,0
+MGV.US,D,20161129,000000,55.9041,56.056,55.7946,55.9484,62891.589302789,0
+MGV.US,D,20161130,000000,56.2631,56.3056,56.0658,56.0658,137645.74790407,0
+MGV.US,D,20161201,000000,56.2976,56.417,56.1378,56.2542,162447.55076864,0
+MGV.US,D,20161202,000000,56.2898,56.346,56.1092,56.1694,88559.184337334,0
+MGV.US,D,20161205,000000,56.5186,56.5787,56.2976,56.3913,110732.18263896,0
+MGV.US,D,20161206,000000,56.5028,56.6794,56.3341,56.6646,98765.191099826,0
+MGV.US,D,20161207,000000,56.6468,57.4181,56.5028,57.4014,74935.630262201,0
+MGV.US,D,20161208,000000,57.4577,57.6638,57.2801,57.4921,98302.894578151,0
+MGV.US,D,20161209,000000,57.5385,57.8788,57.4833,57.8354,101092.89463878,0
+MGV.US,D,20161212,000000,57.8946,58.1531,57.8788,57.9301,119496.5541957,0
+MGV.US,D,20161213,000000,58.1609,58.3848,57.9991,58.2566,102930.92883571,0
+MGV.US,D,20161214,000000,58.1531,58.301,57.6115,57.7388,108970.18405416,0
+MGV.US,D,20161215,000000,57.869,58.3138,57.7654,58.08,133832.81540842,0
+MGV.US,D,20161216,000000,58.2566,58.2724,57.9459,58.0998,74754.158601281,0
+MGV.US,D,20161219,000000,58.0741,58.2566,58.0652,58.2191,103925.4746422,0
+MGV.US,D,20161220,000000,58.3769,58.5141,58.2654,58.4214,114825.93999537,0
+MGV.US,D,20161221,000000,58.4036,58.445,58.2654,58.2654,82572.647143283,0
+MGV.US,D,20161222,000000,58.23,58.3285,58.1185,58.2586,84620.539629648,0
+MGV.US,D,20161223,000000,58.2586,58.3237,58.1875,58.3148,92769.529632321,0
+MGV.US,D,20161227,000000,58.3848,58.4706,58.3493,58.3848,85889.827447929,0
+MGV.US,D,20161228,000000,58.4973,58.4973,57.9014,57.9202,122182.13201569,0
+MGV.US,D,20161229,000000,57.9202,58.0238,57.721,57.8936,68062.010926779,0
+MGV.US,D,20161230,000000,57.8936,57.9459,57.575,57.7466,71231.175239837,0
+MGV.US,D,20170103,000000,58.1707,58.2911,57.8019,58.1707,104079.57348276,0
+MGV.US,D,20170104,000000,58.2822,58.4598,58.2112,58.3591,151922.19443525,0
+MGV.US,D,20170105,000000,58.3237,58.3838,57.9813,58.1707,66850.510173707,0
+MGV.US,D,20170106,000000,58.1944,58.3937,58.0149,58.2398,101151.69551215,0
+MGV.US,D,20170109,000000,58.1707,58.1767,57.9104,57.9537,118763.57089489,0
+MGV.US,D,20170110,000000,57.9725,58.2211,57.8019,57.9014,63390.38291828,0
+MGV.US,D,20170111,000000,57.9014,58.1619,57.8059,58.1619,79494.725564766,0
+MGV.US,D,20170112,000000,58.0652,58.0652,57.5839,57.9627,93091.920627698,0
+MGV.US,D,20170113,000000,58.0238,58.23,57.9301,58.0593,76922.694258872,0
+MGV.US,D,20170117,000000,57.8167,57.937,57.5444,57.721,110081.31779924,0
+MGV.US,D,20170118,000000,57.721,57.7929,57.5927,57.7733,113968.25829068,0
+MGV.US,D,20170119,000000,57.8019,57.8778,57.4132,57.5839,170338.01969011,0
+MGV.US,D,20170120,000000,57.8019,57.9537,57.6717,57.8097,86626.865981388,0
+MGV.US,D,20170123,000000,57.7288,57.7644,57.3777,57.507,103839.30094847,0
+MGV.US,D,20170124,000000,57.5444,58.0435,57.5346,57.9014,87062.803490862,0
+MGV.US,D,20170125,000000,58.2112,58.3848,58.081,58.3591,98911.179475091,0
+MGV.US,D,20170126,000000,58.3237,58.3937,58.2191,58.3395,66523.050137521,0
+MGV.US,D,20170127,000000,58.4114,58.44,58.23,58.299,50207.835393428,0
+MGV.US,D,20170130,000000,58.1096,58.1421,57.6874,57.9301,91843.92278081,0
+MGV.US,D,20170131,000000,57.7733,57.9014,57.5651,57.8591,96271.223022372,0
+MGV.US,D,20170201,000000,58.0061,58.0978,57.5622,57.6638,129984.39962711,0
+MGV.US,D,20170202,000000,57.5927,57.6766,57.4053,57.6361,74069.838092224,0
+MGV.US,D,20170203,000000,57.9813,58.2211,57.8738,58.1875,71989.503744688,0
+MGV.US,D,20170206,000000,58.1007,58.1777,57.9627,58.0426,66849.496365545,0
+MGV.US,D,20170207,000000,58.1531,58.1717,57.9192,57.9725,68304.311077393,0
+MGV.US,D,20170208,000000,57.8936,57.9725,57.7397,57.8778,67931.229673937,0
+MGV.US,D,20170209,000000,58.0238,58.4214,57.9843,58.299,60693.653208512,0
+MGV.US,D,20170210,000000,58.4036,58.6008,58.3395,58.5229,56929.383504615,0
+MGV.US,D,20170213,000000,58.661,59.0053,58.6284,58.9264,69477.287120327,0
+MGV.US,D,20170214,000000,58.8504,59.2104,58.7892,59.2104,82384.078825231,0
+MGV.US,D,20170215,000000,59.2104,59.5803,59.0861,59.5221,149134.22199094,0
+MGV.US,D,20170216,000000,59.4856,59.5635,59.3238,59.5034,69852.396140106,0
+MGV.US,D,20170217,000000,59.2627,59.5122,59.1769,59.5122,111492.53876013,0
+MGV.US,D,20170221,000000,59.676,59.9521,59.676,59.891,76772.65065096,0
+MGV.US,D,20170222,000000,59.7451,59.8861,59.6947,59.8496,157591.40967473,0
+MGV.US,D,20170223,000000,60.0459,60.0459,59.7441,60.0282,63349.830591817,0
+MGV.US,D,20170224,000000,59.8032,60.0459,59.7717,60.0459,84033.5447041,0
+MGV.US,D,20170227,000000,60.0202,60.0991,59.9177,60.0991,95700.44902741,0
+MGV.US,D,20170228,000000,59.9345,60.0124,59.7963,59.9521,90129.573179601,0
+MGV.US,D,20170301,000000,60.3902,60.9504,60.3902,60.8231,76221.139011068,0
+MGV.US,D,20170302,000000,60.7857,60.7857,60.3566,60.3566,64008.805896835,0
+MGV.US,D,20170303,000000,60.4,60.4651,60.3043,60.4581,60840.655391939,0
+MGV.US,D,20170306,000000,60.2086,60.3566,60.0804,60.2797,81923.80991988,0
+MGV.US,D,20170307,000000,60.1159,60.2146,59.9936,60.0725,73290.219615978,0
+MGV.US,D,20170308,000000,60.1672,60.187,59.8496,59.8989,83712.167516884,0
+MGV.US,D,20170309,000000,59.9521,60.0538,59.7559,60.0124,71604.256643293,0
+MGV.US,D,20170310,000000,60.3211,60.3211,59.9127,60.177,113258.59257758,0
+MGV.US,D,20170313,000000,60.0991,60.184,59.9946,60.0725,78250.782950524,0
+MGV.US,D,20170314,000000,59.9078,59.9255,59.6848,59.8654,76081.233484772,0
+MGV.US,D,20170315,000000,60.0459,60.4177,59.9345,60.3211,175233.69930231,0
+MGV.US,D,20170316,000000,60.4493,60.5036,60.1228,60.2274,67796.393188449,0
+MGV.US,D,20170317,000000,60.2965,60.4395,60.038,60.038,60013.387932102,0
+MGV.US,D,20170320,000000,60.038,60.0449,59.822,59.8408,51848.176998843,0
+MGV.US,D,20170321,000000,60.0538,60.1376,59.0249,59.1266,116390.24598866,0
+MGV.US,D,20170322,000000,59.0467,59.2035,58.8839,59.1434,138668.68033909,0
+MGV.US,D,20170323,000000,59.0299,59.4521,59.0043,59.0812,65184.823364253,0
+MGV.US,D,20170324,000000,59.2104,59.2972,58.7202,58.9895,59973.8494138,0
+MGV.US,D,20170327,000000,58.4874,58.8977,58.3681,58.8415,63650.931615802,0
+MGV.US,D,20170328,000000,58.7389,59.4255,58.6945,59.2785,73771.778492722,0
+MGV.US,D,20170329,000000,59.2913,59.319,59.1108,59.2223,72324.060438005,0
+MGV.US,D,20170330,000000,59.2489,59.5961,59.239,59.5605,54472.92632914,0
+MGV.US,D,20170331,000000,59.457,59.5349,59.3012,59.3268,73090.49940815,0
+MGV.US,D,20170403,000000,59.3712,59.457,58.8425,59.239,74635.543046377,0
+MGV.US,D,20170404,000000,59.1897,59.3208,59.022,59.3012,89264.794817784,0
+MGV.US,D,20170405,000000,59.6099,59.8555,59.093,59.1196,143837.07434676,0
+MGV.US,D,20170406,000000,59.1196,59.3959,58.9993,59.239,61646.632880385,0
+MGV.US,D,20170407,000000,59.1798,59.3692,59.0309,59.1286,61240.095807597,0
+MGV.US,D,20170410,000000,59.1897,59.3959,59.023,59.1286,51737.671909233,0
+MGV.US,D,20170411,000000,58.9914,59.0743,58.6452,59.0743,73631.872966426,0
+MGV.US,D,20170412,000000,59.0387,59.0487,58.7902,58.8849,59046.214945966,0
+MGV.US,D,20170413,000000,58.7636,58.9204,58.3828,58.4016,56725.608064141,0
+MGV.US,D,20170417,000000,58.4529,58.8425,58.3749,58.8346,59603.809434828,0
+MGV.US,D,20170418,000000,58.6432,58.7015,58.4272,58.5476,73797.123696762,0
+MGV.US,D,20170419,000000,58.7468,58.8593,58.2635,58.3749,88873.46486742,0
+MGV.US,D,20170420,000000,58.5298,58.9422,58.4302,58.7902,77082.8759484,0
+MGV.US,D,20170421,000000,58.7991,58.8593,58.4943,58.5821,48665.833179686,0
+MGV.US,D,20170424,000000,59.1976,59.3712,59.1542,59.2913,100755.29652098,0
+MGV.US,D,20170425,000000,59.527,59.7213,59.527,59.6198,75500.321408194,0
+MGV.US,D,20170426,000000,59.6099,59.9187,59.5695,59.5773,65192.933829545,0
+MGV.US,D,20170427,000000,59.6099,59.6099,59.31,59.4896,51271.320154912,0
+MGV.US,D,20170428,000000,59.4659,59.4659,59.1838,59.2301,58359.866820586,0
+MGV.US,D,20170501,000000,59.311,59.4136,59.1542,59.2745,46461.814236439,0
+MGV.US,D,20170502,000000,59.3012,59.3248,59.1019,59.2223,95002.949012252,0
+MGV.US,D,20170503,000000,59.1463,59.3554,59.1453,59.3357,53432.759155372,0
+MGV.US,D,20170504,000000,59.4393,59.4462,59.1019,59.3446,67972.795808561,0
+MGV.US,D,20170505,000000,59.4304,59.4994,59.2913,59.4994,54648.31514109,0
+MGV.US,D,20170508,000000,59.5182,59.5605,59.4037,59.4826,75575.34321215,0
+MGV.US,D,20170509,000000,59.4994,59.5605,59.2133,59.3208,82471.266327127,0
+MGV.US,D,20170510,000000,59.3012,59.457,59.2095,59.4393,74428.726181418,0
+MGV.US,D,20170511,000000,59.3208,59.3663,59.023,59.2666,76178.559068282,0
+MGV.US,D,20170512,000000,59.1463,59.2489,58.9737,59.0842,72212.541540233,0
+MGV.US,D,20170515,000000,59.2133,59.4304,59.2133,59.4304,51742.74095004,0
+MGV.US,D,20170516,000000,59.4393,59.4994,59.2775,59.3623,50381.196589056,0
+MGV.US,D,20170517,000000,58.8504,58.9865,58.3059,58.3473,105894.29009196,0
+MGV.US,D,20170518,000000,58.1915,58.7015,58.1057,58.4696,88950.514287699,0
+MGV.US,D,20170519,000000,58.5821,59.0545,58.5821,58.8425,94224.344344169,0
+MGV.US,D,20170522,000000,59.0151,59.1542,58.9737,59.0842,38180.015364601,0
+MGV.US,D,20170523,000000,59.2489,59.4136,59.1286,59.3534,63714.801529981,0
+MGV.US,D,20170524,000000,59.3959,59.4826,59.239,59.3781,54008.602191142,0
+MGV.US,D,20170525,000000,59.4393,59.6099,59.4057,59.4994,69788.526225927,0
+MGV.US,D,20170526,000000,59.457,59.5605,59.4304,59.5182,48262.337531382,0
+MGV.US,D,20170530,000000,59.3268,59.4896,59.3012,59.3623,66908.297238916,0
+MGV.US,D,20170531,000000,59.4215,59.4748,59.171,59.3268,67537.872107249,0
+MGV.US,D,20170601,000000,59.4659,59.8476,59.3712,59.8476,69528.991336566,0
+MGV.US,D,20170602,000000,59.7934,59.9502,59.7253,59.89,70671.553134651,0
+MGV.US,D,20170605,000000,59.82,59.9758,59.819,59.8476,58330.466383901,0
+MGV.US,D,20170606,000000,59.7421,59.89,59.6622,59.7589,54230.626178525,0
+MGV.US,D,20170607,000000,59.7865,59.9235,59.6395,59.8644,63999.681623382,0
+MGV.US,D,20170608,000000,59.7865,60.1139,59.7865,59.9147,64046.316798813,0
+MGV.US,D,20170609,000000,59.9936,60.3822,59.9936,60.3664,82010.997421775,0
+MGV.US,D,20170612,000000,60.4276,60.687,60.33,60.4601,91176.837010499,0
+MGV.US,D,20170613,000000,60.5982,60.7078,60.54,60.6771,93148.693884747,0
+MGV.US,D,20170614,000000,60.6771,60.6949,60.4276,60.6623,65763.707824508,0
+MGV.US,D,20170615,000000,60.3576,60.5884,60.3477,60.5884,49530.611541502,0
+MGV.US,D,20170616,000000,60.6427,60.6525,60.3033,60.6327,48588.783759406,0
+MGV.US,D,20170619,000000,60.7995,60.9977,60.7728,60.9977,67288.475299504,0
+MGV.US,D,20170620,000000,60.8192,60.8192,60.5884,60.615,69486.41139378,0
+MGV.US,D,20170621,000000,60.6249,60.687,60.2451,60.3576,50451.149352204,0
+MGV.US,D,20170622,000000,60.3576,60.4957,60.2875,60.3053,51965.778745585,0
+MGV.US,D,20170623,000000,60.3684,60.4138,60.2146,60.3506,61167.101619964,0
+MGV.US,D,20170626,000000,60.4819,60.6111,60.3684,60.4296,72376.778462407,0
+MGV.US,D,20170627,000000,60.3773,60.5351,60.1347,60.1347,59844.081969119,0
+MGV.US,D,20170628,000000,60.4227,60.688,60.4227,60.5854,63855.720864439,0
+MGV.US,D,20170629,000000,60.8567,60.8912,60.0034,60.3073,75799.394815856,0
+MGV.US,D,20170630,000000,60.6298,60.6298,60.3428,60.4049,67797.40699661,0
+MGV.US,D,20170703,000000,60.5538,61.055,60.5538,60.8301,40134.637500102,0
+MGV.US,D,20170705,000000,60.9603,60.9603,60.5696,60.8153,64364.652561546,0
+MGV.US,D,20170706,000000,60.6111,60.7255,60.2294,60.2737,67941.367755553,0
+MGV.US,D,20170707,000000,60.3684,60.5696,60.2945,60.5351,43273.387568312,0
+MGV.US,D,20170710,000000,60.5696,60.5696,60.3596,60.472,63691.483942265,0
+MGV.US,D,20170711,000000,60.4227,60.5055,60.036,60.2905,42665.102671372,0
+MGV.US,D,20170712,000000,60.545,60.7255,60.545,60.6377,40896.007429438,0
+MGV.US,D,20170713,000000,60.6475,60.7955,60.5282,60.7255,98690.16929587,0
+MGV.US,D,20170714,000000,60.7087,61.0579,60.5696,60.9454,66215.866264566,0
+MGV.US,D,20170717,000000,60.9681,61.0135,60.8468,60.8912,288856.2490099,0
+MGV.US,D,20170718,000000,60.7768,60.8626,60.6742,60.8153,55350.884197056,0
+MGV.US,D,20170719,000000,60.9356,61.0944,60.9,61.048,82633.475632977,0
+MGV.US,D,20170720,000000,61.1358,61.2453,61.048,61.1881,88993.094230485,0
+MGV.US,D,20170721,000000,60.9178,61.048,60.8369,61.048,109786.29962421,0
+MGV.US,D,20170724,000000,61.0037,61.0924,60.8321,60.8823,37256.436129414,0
+MGV.US,D,20170725,000000,61.1881,61.341,61.1881,61.266,49333.932758158,0
+MGV.US,D,20170726,000000,61.3272,61.3529,60.9957,61.0816,65127.036299044,0
+MGV.US,D,20170727,000000,61.1437,61.2305,60.9603,61.1693,53659.852183562,0
+MGV.US,D,20170728,000000,61.0401,61.2305,61.0105,61.1693,43276.428992797,0
+MGV.US,D,20170731,000000,61.3183,61.4742,61.266,61.3775,73780.902766177,0
+MGV.US,D,20170801,000000,61.483,61.5541,61.3429,61.5087,51882.646476337,0
+MGV.US,D,20170802,000000,61.4228,61.483,61.2532,61.4416,56111.240318231,0
+MGV.US,D,20170803,000000,61.4742,61.5343,61.3972,61.5087,51989.096333301,0
+MGV.US,D,20170804,000000,61.6586,61.7355,61.5974,61.6754,81230.365137368,0
+MGV.US,D,20170807,000000,61.6142,61.6566,61.5353,61.5896,51257.126840649,0
+MGV.US,D,20170808,000000,61.5185,61.8835,61.4328,61.5629,58219.96129429,0
+MGV.US,D,20170809,000000,61.414,61.5728,61.3529,61.5728,81070.183447842,0
+MGV.US,D,20170810,000000,61.3775,61.3775,60.8301,60.8567,80806.593325834,0
+MGV.US,D,20170811,000000,60.8734,61.0017,60.7344,60.7344,75593.591759058,0
+MGV.US,D,20170814,000000,61.0816,61.414,61.0816,61.2917,32700.382251333,0
+MGV.US,D,20170815,000000,61.4328,61.5491,61.2562,61.3429,63798.947607391,0
+MGV.US,D,20170816,000000,61.4228,61.5087,61.266,61.3429,135036.2056962,0
+MGV.US,D,20170817,000000,61.1082,61.2542,60.4296,60.4296,72225.721046333,0
+MGV.US,D,20170818,000000,60.3329,60.6475,60.2008,60.325,45236.120169105,0
+MGV.US,D,20170821,000000,60.2905,60.4296,60.1652,60.395,41184.942755484,0
+MGV.US,D,20170822,000000,60.5252,60.9533,60.5252,60.9178,48371.828812831,0
+MGV.US,D,20170823,000000,60.6575,60.901,60.6575,60.7531,46139.423241062,0
+MGV.US,D,20170824,000000,60.8567,60.8567,60.6012,60.6012,44507.192100939,0
+MGV.US,D,20170825,000000,60.8153,61.0303,60.7955,60.8369,50392.348478834,0
+MGV.US,D,20170828,000000,61.0816,61.0816,60.5854,60.7087,29866.788439754,0
+MGV.US,D,20170829,000000,60.3852,60.8241,60.3852,60.76,55598.253388479,0
+MGV.US,D,20170830,000000,60.7255,60.9603,60.7255,60.8823,66690.328484179,0
+MGV.US,D,20170831,000000,61.0204,61.2226,61.0204,61.0994,64746.858238456,0
+MGV.US,D,20170901,000000,61.2137,61.4051,61.1793,61.2838,60347.944625419,0
+MGV.US,D,20170905,000000,61.0756,61.0756,60.55,60.7255,45325.335287323,0
+MGV.US,D,20170906,000000,60.8912,61.0135,60.8301,60.8646,61324.241885007,0
+MGV.US,D,20170907,000000,60.9178,60.9859,60.5933,60.7531,99667.48036362,0
+MGV.US,D,20170908,000000,60.6377,60.8153,60.6317,60.6742,47113.692884327,0
+MGV.US,D,20170911,000000,61.0401,61.4643,61.0401,61.4574,52512.221344669,0
+MGV.US,D,20170912,000000,61.5629,61.779,61.5629,61.779,75595.619375381,0
+MGV.US,D,20170913,000000,61.6655,61.9023,61.6655,61.9023,65400.764502667,0
+MGV.US,D,20170914,000000,61.8923,61.996,61.8332,61.9712,57366.334822251,0
+MGV.US,D,20170915,000000,61.9446,62.138,61.9091,62.1281,52576.091258848,0
+MGV.US,D,20170918,000000,62.1716,62.3984,62.1716,62.3885,57736.374801222,0
+MGV.US,D,20170919,000000,62.5198,62.5533,62.3984,62.501,48700.302657178,0
+MGV.US,D,20170920,000000,62.5375,62.644,62.4872,62.642,41418.118632645,0
+MGV.US,D,20170921,000000,62.6844,62.6924,62.501,62.501,55112.639279088,0
+MGV.US,D,20170922,000000,62.4763,62.5957,62.4507,62.5819,40639.513964562,0
+MGV.US,D,20170925,000000,62.7022,62.715,62.4171,62.5957,46423.2895263,0
+MGV.US,D,20170926,000000,62.6844,62.7633,62.5542,62.6154,48948.685656762,0
+MGV.US,D,20170927,000000,62.7821,62.9034,62.5671,62.7733,45923.482102648,0
+MGV.US,D,20170928,000000,62.8708,62.8788,62.6243,62.7821,38219.553882902,0
+MGV.US,D,20170929,000000,62.7919,62.9942,62.7377,62.9665,77723.60270651,0
+MGV.US,D,20171002,000000,63.1599,63.3778,62.9853,63.3778,53942.70466064,0
+MGV.US,D,20171003,000000,63.4519,63.5742,63.369,63.5742,75314.794514627,0
+MGV.US,D,20171004,000000,63.4992,63.6767,63.4725,63.591,53997.450301364,0
+MGV.US,D,20171005,000000,63.6767,63.947,63.6393,63.8602,61821.007884174,0
+MGV.US,D,20171006,000000,63.8277,63.8868,63.6767,63.7823,34870.945525248,0
+MGV.US,D,20171009,000000,63.8947,63.8947,63.5554,63.6403,48275.517037482,0
+MGV.US,D,20171010,000000,63.8277,63.8967,63.6767,63.8691,38492.268278364,0
+MGV.US,D,20171011,000000,63.8345,63.8868,63.7823,63.8868,44649.125243559,0
+MGV.US,D,20171012,000000,63.7646,63.805,63.6491,63.6767,42883.071426109,0
+MGV.US,D,20171013,000000,63.6767,63.7823,63.591,63.6333,46806.509011372,0
+MGV.US,D,20171016,000000,63.7132,63.8602,63.6728,63.8,44024.619416033,0
+MGV.US,D,20171017,000000,63.8602,63.8868,63.7646,63.8868,51085.793261345,0
+MGV.US,D,20171018,000000,64.0367,64.1621,64.0209,64.0703,65730.252155176,0
+MGV.US,D,20171019,000000,63.9224,64.2193,63.9134,64.2113,118145.14791634,0
+MGV.US,D,20171020,000000,64.4215,64.6582,64.3761,64.6493,57330.851536596,0
+MGV.US,D,20171023,000000,64.8348,64.8348,64.5369,64.5369,65742.417853114,0
+MGV.US,D,20171024,000000,64.6937,64.7411,64.599,64.6769,60100.575433996,0
+MGV.US,D,20171025,000000,64.6226,64.6326,63.9924,64.3534,65537.628604478,0
+MGV.US,D,20171026,000000,64.7411,64.7411,64.4836,64.5369,44719.078006706,0
+MGV.US,D,20171027,000000,64.667,64.8062,64.5457,64.6848,46862.268460258,0
+MGV.US,D,20171030,000000,64.5004,64.5507,64.236,64.309,46200.251730756,0
+MGV.US,D,20171031,000000,64.3781,64.3781,64.2035,64.2035,45632.519160278,0
+MGV.US,D,20171101,000000,64.458,64.6326,64.3495,64.4481,53025.208274422,0
+MGV.US,D,20171102,000000,64.4215,64.6404,64.2735,64.5803,50987.453869673,0
+MGV.US,D,20171103,000000,64.6148,64.673,64.458,64.667,31315.520302633,0
+MGV.US,D,20171106,000000,64.6326,64.6326,64.4836,64.5369,34973.340149566,0
+MGV.US,D,20171107,000000,64.5093,64.5547,64.3445,64.458,35441.719520209,0
+MGV.US,D,20171108,000000,64.4057,64.4905,64.2636,64.4836,45804.866547745,0
+MGV.US,D,20171109,000000,64.1798,64.3011,63.8483,64.2113,49185.916766569,0
+MGV.US,D,20171110,000000,64.1048,64.2449,64.0279,64.1798,44456.501692861,0
+MGV.US,D,20171113,000000,64.0111,64.236,64.0111,64.1621,41428.25671426,0
+MGV.US,D,20171114,000000,63.9756,64.0367,63.7694,64.0367,31509.157661492,0
+MGV.US,D,20171115,000000,63.7044,63.9302,63.5604,63.7744,37871.817683485,0
+MGV.US,D,20171116,000000,64.0111,64.3357,64.0111,64.236,51167.911722432,0
+MGV.US,D,20171117,000000,64.088,64.1522,63.9924,64.0023,57379.514328351,0
+MGV.US,D,20171120,000000,64.097,64.2193,64.0071,64.1324,75456.727657246,0
+MGV.US,D,20171121,000000,64.3179,64.5093,64.3179,64.458,46036.014808581,0
+MGV.US,D,20171122,000000,64.4481,64.4836,64.3357,64.3781,33718.245645546,0
+MGV.US,D,20171124,000000,64.4382,64.4836,64.3869,64.3869,26138.002021512,0
+MGV.US,D,20171127,000000,64.3781,64.599,64.3781,64.4757,37283.808949777,0
+MGV.US,D,20171128,000000,64.6226,65.4503,64.601,65.4503,52284.114508317,0
+MGV.US,D,20171129,000000,65.6317,66.0618,65.6317,65.8882,71032.468840169,0
+MGV.US,D,20171130,000000,66.1772,66.7789,66.1229,66.3962,41404.939126545,0
+MGV.US,D,20171201,000000,66.4909,66.6152,65.6771,66.3686,57925.956927435,0
+MGV.US,D,20171204,000000,67.0186,67.1675,66.5629,66.5629,90290.768677291,0
+MGV.US,D,20171205,000000,66.7552,66.7642,66.2295,66.3074,153604.1021753,0
+MGV.US,D,20171206,000000,66.2729,66.3439,66.1062,66.1319,47080.237214995,0
+MGV.US,D,20171207,000000,66.1407,66.3912,66.1062,66.2028,67234.74346694,0
+MGV.US,D,20171208,000000,66.4386,66.6665,66.406,66.6566,54963.609479338,0
+MGV.US,D,20171211,000000,66.7227,66.9298,66.6566,66.8884,65052.014495088,0
+MGV.US,D,20171212,000000,66.9752,67.3086,66.9752,67.2287,71256.520443876,0
+MGV.US,D,20171213,000000,67.2021,67.3451,67.0186,67.0876,83129.227823983,0
+MGV.US,D,20171214,000000,67.1242,67.1685,66.6221,66.6507,58330.466383901,0
+MGV.US,D,20171215,000000,66.8884,67.3214,66.8795,67.2287,58714.699677134,0
+MGV.US,D,20171218,000000,67.5611,67.8077,67.5325,67.5897,69327.243512414,0
+MGV.US,D,20171219,000000,67.6844,67.7101,67.3648,67.3757,60833.558734809,0
+MGV.US,D,20171220,000000,67.6173,67.6173,67.3332,67.4023,80764.013383048,0
+MGV.US,D,20171221,000000,67.5414,67.7564,67.5207,67.5897,53642.617444816,0
+MGV.US,D,20171222,000000,67.7377,67.7377,67.4023,67.5897,64512.668553134,0
+MGV.US,D,20171226,000000,67.6075,67.711,67.4398,67.5108,93240.95042745,0
+MGV.US,D,20171227,000000,67.501,67.5709,67.3925,67.5256,59924.172813884,0
+MGV.US,D,20171228,000000,67.6598,67.7288,67.5187,67.7288,56500.542652273,0
+MGV.US,D,20171229,000000,67.8975,67.8975,67.4201,67.4752,94943.13433072,0
+MGV.US,D,20180102,000000,67.6498,67.711,67.4792,67.711,97894.329889041,0
+MGV.US,D,20180103,000000,67.8294,67.9882,67.6686,67.9784,71824.253014353,0
+MGV.US,D,20180104,000000,68.1007,68.5327,68.1007,68.4104,143458.9239025,0
+MGV.US,D,20180105,000000,68.6816,68.7546,68.4015,68.6461,65200.030486676,0
+MGV.US,D,20180108,000000,68.6816,68.7803,68.5426,68.7803,94092.549283166,0
+MGV.US,D,20180109,000000,68.8602,69.1423,68.8602,68.947,79695.459580757,0
+MGV.US,D,20180110,000000,68.8315,69.0091,68.7092,68.9056,49379.554125428,0
+MGV.US,D,20180111,000000,69.0091,69.3287,68.9875,69.3287,74153.984169633,0
+MGV.US,D,20180112,000000,69.4422,69.8584,69.4422,69.8397,147257.66308388,0
+MGV.US,D,20180116,000000,70.1997,70.3762,69.5073,69.7005,84860.812163939,0
+MGV.US,D,20180117,000000,69.8841,70.4059,69.7528,70.2904,75944.36938296,0
+MGV.US,D,20180118,000000,70.3062,70.3861,70.0863,70.1819,82185.372425565,0
+MGV.US,D,20180119,000000,70.3062,70.3585,70.0507,70.3585,70040.964458157,0
+MGV.US,D,20180122,000000,70.2727,70.9167,70.2727,70.897,64307.879304497,0
+MGV.US,D,20180123,000000,70.8892,70.9691,70.7215,70.8626,73257.777754808,0
+MGV.US,D,20180124,000000,71.1022,71.3656,70.684,70.9789,141298.49871019,0
+MGV.US,D,20180125,000000,71.2078,71.2413,70.9167,71.0746,237522.07274898,0
+MGV.US,D,20180126,000000,71.3744,71.9376,71.2492,71.9228,81070.183447842,0
+MGV.US,D,20180129,000000,71.8785,72.0017,71.6043,71.6309,67406.077046246,0
+MGV.US,D,20180130,000000,70.9355,71.2492,70.6702,70.6938,106682.0190335,0
+MGV.US,D,20180131,000000,71.0016,71.0114,70.315,70.5981,126330.63501283,0
+MGV.US,D,20180201,000000,70.4295,71.0766,70.2904,70.7747,82488.501065873,0
+MGV.US,D,20180202,000000,70.325,70.4295,69.1403,69.1403,152585.22497292,0
+MGV.US,D,20180205,000000,68.5238,69.0673,65.6998,66.2472,243102.07287023,0
+MGV.US,D,20180206,000000,64.9856,67.2701,64.6769,67.1478,181091.48285985,0
+MGV.US,D,20180207,000000,67.0147,68.0829,66.8381,66.9722,103080.97244362,0
+MGV.US,D,20180208,000000,67.0946,67.0946,64.5004,64.5891,106929.38822492,0
+MGV.US,D,20180209,000000,65.2777,65.905,63.4667,65.5232,235342.38520161,0
+MGV.US,D,20180212,000000,66.1062,66.7927,65.6998,66.4218,92070.00200084,0
+MGV.US,D,20180213,000000,66.1062,66.7345,65.8231,66.5658,56283.587705697,0
+MGV.US,D,20180214,000000,66.2818,67.4714,66.2818,67.35,78921.923953481,0
+MGV.US,D,20180215,000000,67.8452,68.1007,67.1478,68.1007,67012.719479558,0
+MGV.US,D,20180216,000000,67.8639,68.7408,67.8639,68.1983,64484.281924611,0
+MGV.US,D,20180220,000000,67.6331,68.0395,67.6331,67.6331,73189.852607984,0
+MGV.US,D,20180221,000000,67.6498,68.2653,67.1912,67.1912,87012.113082783,0
+MGV.US,D,20180222,000000,67.3589,67.8728,67.0147,67.2169,48672.929836816,0
+MGV.US,D,20180223,000000,67.642,68.2763,67.4674,68.2763,62680.717205183,0
+MGV.US,D,20180226,000000,68.5781,69.1975,68.509,69.1787,58711.658252649,0
+MGV.US,D,20180227,000000,69.231,69.5753,68.4271,68.4271,294403.80726999,0
+MGV.US,D,20180228,000000,68.729,68.8503,67.5108,67.5108,67343.220940229,0
+MGV.US,D,20180301,000000,67.5709,67.9221,66.2571,66.6172,90762.189472419,0
+MGV.US,D,20180302,000000,66.1595,67.0235,66.0095,66.8292,54705.088398138,0
+MGV.US,D,20180305,000000,66.4929,67.8452,66.4929,67.6598,63483.653269144,0
+MGV.US,D,20180306,000000,67.9497,67.9497,67.35,67.6854,101933.34160472,0
+MGV.US,D,20180307,000000,66.9535,67.6075,66.9535,67.5187,44331.803288988,0
+MGV.US,D,20180308,000000,67.7485,67.7722,67.3342,67.7653,53364.834008547,0
+MGV.US,D,20180309,000000,68.1884,68.947,68.1362,68.947,48946.658040439,0
+MGV.US,D,20180312,000000,68.947,69.1225,68.586,68.8147,72565.346780458,0
+MGV.US,D,20180313,000000,68.9746,69.1591,68.1263,68.2506,64098.021015053,0
+MGV.US,D,20180314,000000,68.586,68.586,67.6943,67.7998,36820.49861994,0
+MGV.US,D,20180315,000000,67.9221,68.1766,67.711,67.8294,368952.16281448,0
+MGV.US,D,20180316,000000,67.855,68.2545,67.855,67.9419,45105.338916264,0
+MGV.US,D,20180319,000000,67.8097,67.8097,66.8026,67.1222,59621.044173574,0
+MGV.US,D,20180320,000000,67.2356,67.3589,67.0186,67.0571,48401.229249516,0
+MGV.US,D,20180321,000000,67.0748,67.7387,66.9535,67.0659,49787.105006378,0
+MGV.US,D,20180322,000000,66.5087,66.5441,65.32,65.327,61340.462815592,0
+MGV.US,D,20180323,000000,65.4956,65.5775,63.9312,63.9885,76997.716062827,0
+MGV.US,D,20180326,000000,64.966,65.8694,64.5832,65.834,96476.012271008,0
+MGV.US,D,20180327,000000,65.9927,66.269,64.5389,64.8762,170944.27697072,0
+MGV.US,D,20180328,000000,65.1425,65.4868,64.6907,64.9373,81131.011937536,0
+MGV.US,D,20180329,000000,65.2667,65.9741,65.1238,65.7186,74468.264699719,0
+MGV.US,D,20180402,000000,65.4621,65.6199,63.5643,64.2015,105789.86785132,0
+MGV.US,D,20180403,000000,64.5832,65.2027,64.2183,65.1524,59576.436614466,0
+MGV.US,D,20180404,000000,64.2103,66.0194,64.2103,65.899,49786.091198217,0
+MGV.US,D,20180405,000000,66.1615,66.5293,66.051,66.3489,44734.28512913,0
+MGV.US,D,20180406,000000,65.8694,66.1269,64.4372,64.9561,56461.004133971,0
+MGV.US,D,20180409,000000,65.4197,66.1535,65.1169,65.2214,48812.835363113,0
+MGV.US,D,20180410,000000,66.1891,66.4662,65.7639,66.2166,112970.6710597,0
+MGV.US,D,20180411,000000,65.8162,66.2078,65.7373,65.7817,78507.276415401,0
+MGV.US,D,20180412,000000,66.1615,66.7474,66.1615,66.4761,55549.590596723,0
+MGV.US,D,20180413,000000,66.8469,66.8469,65.9474,66.2266,61749.027504704,0
+MGV.US,D,20180416,000000,66.7148,67.0659,66.4987,66.8381,65561.960000355,0
+MGV.US,D,20180417,000000,67.2455,67.3875,67.1054,67.2169,145171.24588738,0
+MGV.US,D,20180418,000000,67.352,67.4605,67.1922,67.2089,86242.632688155,0
+MGV.US,D,20180419,000000,67.0659,67.3254,66.8105,67.1034,106726.62659261,0
+MGV.US,D,20180420,000000,67.2267,67.2267,66.5195,66.7148,45743.024249889,0
+MGV.US,D,20180423,000000,66.8835,66.9801,66.5175,66.8282,76441.135382128,0
+MGV.US,D,20180424,000000,67.1922,67.2998,65.9237,66.2216,78126.084546651,0
+MGV.US,D,20180425,000000,66.2166,66.404,65.6564,66.3399,57122.007055313,0
+MGV.US,D,20180426,000000,66.4465,66.8765,66.3311,66.6675,51055.379016498,0
+MGV.US,D,20180427,000000,66.7651,66.9239,66.5896,66.8095,64826.949083219,0
+MGV.US,D,20180430,000000,66.915,67.0521,66.0224,66.0224,67521.651176664,0
+MGV.US,D,20180501,000000,65.8616,65.9188,65.2767,65.9148,49732.359365654,0
+MGV.US,D,20180502,000000,65.7008,65.7895,65.0912,65.2214,62723.297147969,0
+MGV.US,D,20180503,000000,64.9295,65.1602,64.0674,64.9758,81827.498144532,0
+MGV.US,D,20180504,000000,64.7173,65.8379,64.6986,65.6564,60428.035470182,0
+MGV.US,D,20180507,000000,65.8616,66.0658,65.6663,65.7639,47636.817895695,0
+MGV.US,D,20180508,000000,65.7551,65.899,65.4532,65.7817,52162.457528929,0
+MGV.US,D,20180509,000000,65.9425,66.4564,65.7738,66.3311,35667.798740239,0
+MGV.US,D,20180510,000000,66.5343,67.0748,66.5343,66.9979,58908.337035994,0
+MGV.US,D,20180511,000000,67.1577,67.3441,66.9979,67.2632,49482.962557908,0
+MGV.US,D,20180514,000000,67.4506,67.6696,67.3264,67.4694,51257.126840649,0
+MGV.US,D,20180515,000000,67.2001,67.2179,66.8785,67.1133,72013.835140566,0
+MGV.US,D,20180516,000000,67.1222,67.4506,67.0531,67.352,39041.752301933,0
+MGV.US,D,20180517,000000,67.2898,67.5443,67.0946,67.2267,55589.129115024,0
+MGV.US,D,20180518,000000,67.2632,67.2632,66.9801,67.0235,78571.14632958,0
+MGV.US,D,20180521,000000,67.3945,67.714,67.3945,67.6005,60365.179364165,0
+MGV.US,D,20180522,000000,67.6726,67.86,67.4782,67.5039,83730.416063792,0
+MGV.US,D,20180523,000000,67.1478,67.4782,66.99,67.4782,128153.46208732,0
+MGV.US,D,20180524,000000,67.3855,67.3855,66.8193,67.2089,64814.783385281,0
+MGV.US,D,20180525,000000,67.3441,67.3441,66.8569,67.0433,43955.680461046,0
+MGV.US,D,20180529,000000,66.5441,66.6112,65.6564,66.0312,74489.554671112,0
+MGV.US,D,20180530,000000,66.413,67.139,66.413,66.99,58387.239640948,0
+MGV.US,D,20180531,000000,66.9614,66.9614,66.3232,66.4987,80682.908730122,0
+MGV.US,D,20180601,000000,67.0571,67.139,66.9239,67.1133,64217.650378118,0
+MGV.US,D,20180604,000000,67.352,67.4842,67.2267,67.2366,55150.150181065,0
+MGV.US,D,20180605,000000,67.2267,67.284,67.0048,67.2169,49960.466202006,0
+MGV.US,D,20180606,000000,67.3609,67.8402,67.28,67.8402,92716.811607919,0
+MGV.US,D,20180607,000000,68.0266,68.2042,67.8767,68.0691,60697.708441159,0
+MGV.US,D,20180608,000000,68.0266,68.2949,67.9645,68.2565,65410.902584282,0
+MGV.US,D,20180611,000000,68.3285,68.5317,68.3058,68.3374,61764.234627127,0
+MGV.US,D,20180612,000000,68.4361,68.4361,68.0266,68.2299,68695.641027758,0
+MGV.US,D,20180613,000000,68.2299,68.3009,67.9458,67.9458,87002.98880933,0
+MGV.US,D,20180614,000000,68.1954,68.1954,67.7949,67.8925,48955.782313893,0
+MGV.US,D,20180615,000000,67.7061,67.9004,67.3264,67.7949,65790.066836708,0
+MGV.US,D,20180618,000000,67.3855,67.5542,67.2169,67.5197,55513.093502907,0
+MGV.US,D,20180619,000000,66.915,67.4418,66.915,67.3855,71106.476835964,0
+MGV.US,D,20180620,000000,67.6794,67.6794,67.2169,67.3086,112349.20665666,0
+MGV.US,D,20180621,000000,67.2001,67.2001,66.7828,66.915,41538.761803872,0
+MGV.US,D,20180622,000000,67.2632,67.3855,67.139,67.1754,37804.906344822,0
+MGV.US,D,20180625,000000,66.915,66.99,66.1367,66.5343,53859.572391392,0
+MGV.US,D,20180626,000000,66.6319,66.7474,66.482,66.553,53500.684302197,0
+MGV.US,D,20180627,000000,66.6675,67.1034,66.118,66.118,75852.112840257,0
+MGV.US,D,20180628,000000,66.0658,66.623,65.9483,66.4386,78712.065664037,0
+MGV.US,D,20180629,000000,66.6803,67.1004,66.4386,66.4386,68400.622852742,0
+MGV.US,D,20180702,000000,66.0746,66.626,66.047,66.6172,55608.391470094,0
+MGV.US,D,20180703,000000,66.8617,66.9298,66.3912,66.4485,46357.391995798,0
+MGV.US,D,20180705,000000,66.8144,66.9486,66.5373,66.9486,62884.492645658,0
+MGV.US,D,20180706,000000,66.9298,67.4408,66.8519,67.3431,55265.724311485,0
+MGV.US,D,20180709,000000,67.5276,68.0108,67.5276,67.9487,67271.240560757,0
+MGV.US,D,20180710,000000,68.1628,68.3147,68.1362,68.2881,66301.026150138,0
+MGV.US,D,20180711,000000,67.9675,68.002,67.6666,67.7249,60313.475147925,0
+MGV.US,D,20180712,000000,68.1273,68.217,67.9399,68.2082,75898.74801569,0
+MGV.US,D,20180713,000000,68.0375,68.3147,67.9961,68.2348,64480.226691964,0
+MGV.US,D,20180716,000000,68.2082,68.3334,68.1007,68.3236,198535.06608777,0
+MGV.US,D,20180717,000000,68.2447,68.6027,68.1539,68.4755,38229.691964518,0
+MGV.US,D,20180718,000000,68.4843,68.8147,68.4843,68.7438,63325.49919594,0
+MGV.US,D,20180719,000000,68.6531,68.6531,68.3423,68.3492,37028.329293061,0
+MGV.US,D,20180720,000000,68.359,68.4952,68.3127,68.3778,65045.931646118,0
+MGV.US,D,20180723,000000,68.3334,68.6619,68.3334,68.6116,57556.930756625,0
+MGV.US,D,20180724,000000,68.8315,69.1216,68.8315,69.0476,67221.563960841,0
+MGV.US,D,20180725,000000,68.9144,69.5743,68.8956,69.5477,79557.581670783,0
+MGV.US,D,20180726,000000,69.7183,69.9521,69.7183,69.745,113071.0380677,0
+MGV.US,D,20180727,000000,69.6522,69.7647,69.3307,69.5674,40987.250163979,0
+MGV.US,D,20180730,000000,69.5575,69.7183,69.4302,69.5102,71860.750108169,0
+MGV.US,D,20180731,000000,69.7617,69.8811,69.6266,69.7617,123080.36604684,0
+MGV.US,D,20180801,000000,69.7015,69.8052,69.3938,69.4944,80040.154355689,0
+MGV.US,D,20180802,000000,69.1186,69.6917,68.9677,69.6424,63914.521737809,0
+MGV.US,D,20180803,000000,69.593,70.1642,69.593,70.1642,106201.47396492,0
+MGV.US,D,20180806,000000,70.18,70.4936,70.0467,70.3674,64072.675811014,0
+MGV.US,D,20180807,000000,70.5202,70.7481,70.4936,70.6297,122671.80135773,0
+MGV.US,D,20180808,000000,70.7076,70.7076,70.5144,70.5735,111789.58455147,0
+MGV.US,D,20180809,000000,70.6455,70.6455,70.4049,70.4049,53464.187208381,0
+MGV.US,D,20180810,000000,70.0467,70.2243,69.7834,69.9836,50373.086123763,0
+MGV.US,D,20180813,000000,70.0132,70.0655,69.5289,69.5674,49156.516329883,0
+MGV.US,D,20180814,000000,69.7617,70.0744,69.7617,70.0034,63623.55879544,0
+MGV.US,D,20180815,000000,69.6719,69.6819,69.2666,69.6266,112259.99153844,0
+MGV.US,D,20180816,000000,70.0833,70.537,70.0034,70.4137,59395.978761707,0
+MGV.US,D,20180817,000000,70.3328,70.8862,70.324,70.7264,101069.57705106,0
+MGV.US,D,20180820,000000,70.7698,70.9769,70.7698,70.9039,56183.220697702,0
+MGV.US,D,20180821,000000,71.0657,71.1998,70.9523,70.9671,67575.383009227,0
+MGV.US,D,20180822,000000,70.8142,70.9375,70.7353,70.824,57232.512144924,0
+MGV.US,D,20180823,000000,70.7531,70.9138,70.5823,70.6455,180414.25900792,0
+MGV.US,D,20180824,000000,70.7895,71.0657,70.7895,70.975,49240.662407294,0
+MGV.US,D,20180827,000000,71.2344,71.5914,71.2344,71.5283,101858.31980076,0
+MGV.US,D,20180828,000000,71.6733,71.6901,71.4799,71.5283,41438.394795876,0
+MGV.US,D,20180829,000000,71.6003,71.8134,71.4661,71.7158,49791.160239025,0
+MGV.US,D,20180830,000000,71.6003,71.6911,71.2887,71.4139,77516.78584155,0
+MGV.US,D,20180831,000000,71.2699,71.4415,71.0746,71.3419,43706.283653302,0
+MGV.US,D,20180904,000000,71.26,71.3163,70.9848,71.2512,59579.478038951,0
+MGV.US,D,20180905,000000,71.0923,71.3853,71.039,71.3853,54371.545512983,0
+MGV.US,D,20180906,000000,71.2787,71.4405,71.0342,71.2985,59917.076156753,0
+MGV.US,D,20180907,000000,71.0746,71.264,70.9405,71.1535,39989.662932998,0
+MGV.US,D,20180910,000000,71.3596,71.6003,71.2433,71.2433,72354.474682852,0
+MGV.US,D,20180911,000000,71.1624,71.5057,71.039,71.3596,76595.234222686,0
+MGV.US,D,20180912,000000,71.4661,71.6279,71.3419,71.4849,138910.9804897,0
+MGV.US,D,20180913,000000,71.6911,71.8962,71.5826,71.8223,53868.696664846,0
+MGV.US,D,20180914,000000,71.8785,71.9663,71.7532,71.9386,53955.884166741,0
+MGV.US,D,20180917,000000,71.9663,72.0758,71.8223,71.914,85300.804906059,0
+MGV.US,D,20180918,000000,71.9386,72.348,71.8686,72.1981,82018.094078906,0
+MGV.US,D,20180919,000000,72.1547,72.5216,72.1547,72.3855,53264.467000551,0
+MGV.US,D,20180920,000000,72.6626,73.0641,72.6626,73.003,57948.260706989,0
+MGV.US,D,20180921,000000,73.2437,73.2525,73.0266,73.1006,71978.351854911,0
+MGV.US,D,20180924,000000,72.9674,73.0217,72.5729,72.6626,98985.187470886,0
+MGV.US,D,20180925,000000,72.8234,72.8234,72.2878,72.2878,65097.635862359,0
+MGV.US,D,20180926,000000,72.3953,72.5729,71.9228,72.0137,61804.78695359,0
+MGV.US,D,20180927,000000,72.0294,72.3825,71.9476,72.0215,90291.782485451,0
+MGV.US,D,20180928,000000,71.8213,72.0639,71.5441,71.913,47949.070809458,0
+MGV.US,D,20181001,000000,72.2987,72.5058,72.1399,72.3174,50999.619567612,0
+MGV.US,D,20181002,000000,72.3174,72.6044,72.1981,72.4703,90194.456901942,0
+MGV.US,D,20181003,000000,72.8481,72.926,72.4891,72.5581,128281.20191568,0
+MGV.US,D,20181004,000000,72.5147,72.6587,71.9821,72.4979,96952.502106945,0
+MGV.US,D,20181005,000000,72.5483,72.6844,71.9495,72.2366,77000.757487312,0
+MGV.US,D,20181008,000000,72.1487,72.567,72.0027,72.4979,54834.855842819,0
+MGV.US,D,20181009,000000,72.4526,72.5867,72.0738,72.3076,76721.960242881,0
+MGV.US,D,20181010,000000,72.2888,72.2888,70.4049,70.4482,629597.17211246,0
+MGV.US,D,20181011,000000,70.2135,70.3861,68.2831,68.6245,211036.33452805,0
+MGV.US,D,20181012,000000,69.6286,69.6286,68.4547,69.2192,114551.19798358,0
+MGV.US,D,20181015,000000,69.1186,69.5556,68.9213,68.9213,172340.2908092,0
+MGV.US,D,20181016,000000,69.38,70.2954,69.3356,70.2223,103271.56837799,0
+MGV.US,D,20181017,000000,70.1346,70.5735,69.6306,70.3122,81782.890585422,0
+MGV.US,D,20181018,000000,70.107,70.4384,69.3257,69.6759,85309.929179513,0
+MGV.US,D,20181019,000000,69.6857,70.2519,69.5684,69.7223,86156.458994421,0
+MGV.US,D,20181022,000000,69.8555,69.8555,69.0564,69.1629,78068.297481442,0
+MGV.US,D,20181023,000000,68.1756,69.1008,67.7525,68.7862,119147.80418812,0
+MGV.US,D,20181024,000000,68.7053,68.7053,66.7898,66.9062,124334.4467427,0
+MGV.US,D,20181025,000000,67.4388,68.3088,67.2041,67.9133,129317.3138568,0
+MGV.US,D,20181026,000000,67.1951,67.7051,66.4494,67.0245,152957.29256821,0
+MGV.US,D,20181029,000000,67.7978,68.3009,66.3241,67.1162,127350.52602336,0
+MGV.US,D,20181030,000000,67.2218,68.1736,67.1004,68.1125,156746.90747615,0
+MGV.US,D,20181031,000000,68.6077,69.1531,68.5061,68.5613,116763.32739212,0
+MGV.US,D,20181101,000000,68.7862,68.9903,68.5426,68.9292,86546.775136625,0
+MGV.US,D,20181102,000000,69.4322,69.446,68.3147,68.7596,90298.879142582,0
+MGV.US,D,20181105,000000,69.0564,69.7726,69.0564,69.6118,237291.9382963,0
+MGV.US,D,20181106,000000,69.5872,69.9797,69.5319,69.9452,110691.6303125,0
+MGV.US,D,20181107,000000,70.4838,71.2423,70.3408,71.185,110656.14702684,0
+MGV.US,D,20181108,000000,70.9701,71.337,70.8754,71.0134,91599.595013873,0
+MGV.US,D,20181109,000000,70.8882,70.9572,70.32,70.6632,97772.672909653,0
+MGV.US,D,20181112,000000,70.5735,70.5735,69.5507,69.7035,158223.01215939,0
+MGV.US,D,20181113,000000,69.8377,70.2874,69.38,69.5773,92550.547069422,0
+MGV.US,D,20181114,000000,69.9708,69.9994,68.5712,69.0466,103978.19266661,0
+MGV.US,D,20181115,000000,68.7507,69.7814,68.3729,69.7223,206725.62222507,0
+MGV.US,D,20181116,000000,69.595,70.322,69.5674,70.1612,164513.69180191,0
+MGV.US,D,20181119,000000,70.1434,70.2608,69.3356,69.6957,166894.11336527,0
+MGV.US,D,20181120,000000,69.092,69.235,68.1085,68.2733,167511.52253566,0
+MGV.US,D,20181121,000000,68.5346,68.8395,68.3542,68.364,141884.47982758,0
+MGV.US,D,20181123,000000,67.9695,68.2831,67.7337,67.9892,66031.353179161,0
+MGV.US,D,20181126,000000,68.5426,69.0013,68.5426,68.9292,125188.07321474,0
+MGV.US,D,20181127,000000,68.724,69.307,68.6245,69.307,86223.370333084,0
+MGV.US,D,20181128,000000,69.4875,70.5291,69.3445,70.5291,137143.91286409,0
+MGV.US,D,20181129,000000,70.2421,70.7807,70.1168,70.4049,159574.41843876,0
+MGV.US,D,20181130,000000,70.3949,71.0933,70.2904,71.0224,145747.08892315,0
+MGV.US,D,20181203,000000,71.9308,71.9308,71.0578,71.4809,124579.7883178,0
+MGV.US,D,20181204,000000,71.3824,71.4277,69.3958,69.4422,200059.83356276,0
+MGV.US,D,20181206,000000,68.4705,69.1088,67.3313,69.1088,193365.65827194,0
+MGV.US,D,20181207,000000,69.0013,69.4322,67.4289,67.6903,130300.70777352,0
+MGV.US,D,20181210,000000,67.637,67.8807,66.1989,67.646,245765.34691067,0
+MGV.US,D,20181211,000000,68.4617,68.6323,67.2405,67.5917,114267.33169835,0
+MGV.US,D,20181212,000000,68.5524,68.656,67.8274,67.8274,187348.70683304,0
+MGV.US,D,20181213,000000,68.0306,68.2831,67.637,67.8856,109062.44059686,0
+MGV.US,D,20181214,000000,67.3747,67.6193,66.558,66.7128,135640.43536049,0
+MGV.US,D,20181217,000000,66.4494,66.6743,65.0853,65.4275,204280.31693936,0
+MGV.US,D,20181218,000000,65.9128,66.0924,64.7351,65.2096,215743.4458222,0
+MGV.US,D,20181219,000000,65.1997,66.3429,64.0161,64.4836,198941.60316056,0
+MGV.US,D,20181220,000000,64.0861,64.4915,63.0258,63.6097,274387.17892802,0
+MGV.US,D,20181221,000000,63.7438,64.7391,62.5454,62.6608,330858.32114361,0
+MGV.US,D,20181224,000000,62.2701,62.4507,60.8942,60.9306,282581.79029797,0
+MGV.US,D,20181226,000000,61.1545,63.4992,60.4779,63.4992,325427.35082209,0
+MGV.US,D,20181227,000000,62.7397,64.1433,61.8519,64.1137,336186.89684081,0
+MGV.US,D,20181228,000000,64.45,64.8851,63.8701,64.0693,570706.06981522,0
+MGV.US,D,20181231,000000,64.4402,64.6848,64.0348,64.6848,286135.18790425,0
+MGV.US,D,20190102,000000,63.7813,64.8496,63.6718,64.7233,159707.22730793,0
+MGV.US,D,20190103,000000,64.4126,64.4126,63.3374,63.4715,125066.41623535,0
+MGV.US,D,20190104,000000,64.2883,65.3911,64.2883,65.3102,177555.31999231,0
+MGV.US,D,20190107,000000,65.3634,66.0628,64.9936,65.6179,238473.02480452,0
+MGV.US,D,20190108,000000,66.2266,66.2266,65.5272,66.0716,87903.250456801,0
+MGV.US,D,20190109,000000,66.26,66.3696,65.7817,66.0904,113783.74520528,0
+MGV.US,D,20190110,000000,65.8172,66.3518,65.6101,66.3518,114217.65509843,0
+MGV.US,D,20190111,000000,65.9967,66.4869,65.9375,66.4869,100786.72457399,0
+MGV.US,D,20190114,000000,66.0164,66.3932,65.9779,66.2424,115938.08754861,0
+MGV.US,D,20190115,000000,66.2266,66.8401,66.2266,66.8036,115936.05993228,0
+MGV.US,D,20190116,000000,66.9298,67.2928,66.92,67.0571,96943.377833491,0
+MGV.US,D,20190117,000000,66.8036,67.7071,66.8036,67.5118,134261.65626076,0
+MGV.US,D,20190118,000000,68.0799,68.4883,67.8314,68.4429,146296.57294672,0
+MGV.US,D,20190122,000000,68.0602,68.1095,67.3016,67.6903,142221.06413722,0
+MGV.US,D,20190123,000000,67.9724,68.1874,67.3293,67.9724,235154.83069172,0
+MGV.US,D,20190124,000000,67.855,67.9764,67.4832,67.8354,98828.047205843,0
+MGV.US,D,20190125,000000,68.2525,68.4587,68.0346,68.152,81893.395675034,0
+MGV.US,D,20190128,000000,67.6646,67.7259,67.2622,67.7259,85989.180647763,0
+MGV.US,D,20190129,000000,67.7445,67.9626,67.6193,67.8196,66165.175856487,0
+MGV.US,D,20190130,000000,68.0346,68.7182,67.7712,68.4519,117342.21185237,0
+MGV.US,D,20190131,000000,68.216,68.9588,68.1263,68.8395,89848.748318847,0
+MGV.US,D,20190201,000000,68.9578,69.238,68.799,69.0298,115468.6943698,0
+MGV.US,D,20190204,000000,69.0032,69.2824,68.6767,69.2626,141322.83010607,0
+MGV.US,D,20190205,000000,69.3839,69.4786,69.1423,69.3918,213139.9864633,0
+MGV.US,D,20190206,000000,69.1945,69.455,69.1945,69.3839,86885.387062587,0
+MGV.US,D,20190207,000000,69.0121,69.0673,68.2713,68.732,143491.36576367,0
+MGV.US,D,20190208,000000,68.4676,68.6767,68.0977,68.6678,123539.62114403,0
+MGV.US,D,20190211,000000,68.8483,68.877,68.5869,68.732,158748.16478708,0
+MGV.US,D,20190212,000000,69.1295,69.7272,69.1295,69.592,81117.832431435,0
+MGV.US,D,20190213,000000,69.8357,70.0419,69.6927,69.8081,100333.55232577,0
+MGV.US,D,20190214,000000,69.4925,69.8268,69.2212,69.5092,58465.302869388,0
+MGV.US,D,20190215,000000,70.0251,70.5685,70.0251,70.5685,141174.81411448,0
+MGV.US,D,20190219,000000,70.3604,70.8812,70.3328,70.6948,153504.74897545,0
+MGV.US,D,20190220,000000,70.677,70.903,70.5331,70.8773,88131.357293153,0
+MGV.US,D,20190221,000000,70.7047,70.8773,70.3979,70.685,201480.17879712,0
+MGV.US,D,20190222,000000,70.8773,71.049,70.7689,71.0016,90552.331182974,0
+MGV.US,D,20190225,000000,71.3468,71.556,71.1289,71.1466,92643.817420286,0
+MGV.US,D,20190226,000000,71.0756,71.3379,70.9858,71.1141,83048.123171058,0
+MGV.US,D,20190227,000000,70.9681,71.1141,70.7234,71.0114,248710.45962002,0
+MGV.US,D,20190228,000000,70.9937,70.9937,70.6504,70.7323,190260.36387305,0
+MGV.US,D,20190301,000000,71.1841,71.2935,70.7599,71.0756,188234.77516625,0
+MGV.US,D,20190304,000000,71.3202,71.3202,70.1444,70.685,264275.45632456,0
+MGV.US,D,20190305,000000,70.7767,70.7767,70.4147,70.6149,170871.28278309,0
+MGV.US,D,20190306,000000,70.5962,70.5962,70.0715,70.1691,204296.53786994,0
+MGV.US,D,20190307,000000,70.0527,70.0615,69.4925,69.7469,157525.51214423,0
+MGV.US,D,20190308,000000,69.3109,69.6434,69.1472,69.6266,219609.09634225,0
+MGV.US,D,20190311,000000,69.8268,70.5064,69.8268,70.5064,118695.64574807,0
+MGV.US,D,20190312,000000,70.5962,70.903,70.5962,70.7047,70257.919404733,0
+MGV.US,D,20190313,000000,70.8951,71.4287,70.8951,71.2383,78439.351268576,0
+MGV.US,D,20190314,000000,71.2561,71.4376,71.0904,71.1841,44432.170296983,0
+MGV.US,D,20190315,000000,71.2837,71.6555,71.2472,71.4928,84192.712585467,0
+MGV.US,D,20190318,000000,71.5461,71.8775,71.5461,71.8627,103518.93756942,0
+MGV.US,D,20190319,000000,72.1261,72.3086,71.547,71.7996,62541.825487049,0
+MGV.US,D,20190320,000000,71.6743,71.7266,71.1042,71.1289,87935.692317971,0
+MGV.US,D,20190321,000000,70.9217,71.767,70.9217,71.6467,66207.755799274,0
+MGV.US,D,20190322,000000,71.2216,71.3399,70.3516,70.47,2345843.608392,0
+MGV.US,D,20190325,000000,70.3417,70.6061,70.0054,70.2964,2192017.4822293,0
+MGV.US,D,20190326,000000,70.7619,71.0529,70.5153,70.9167,99036.891687126,0
+MGV.US,D,20190327,000000,70.8704,71.0252,70.2223,70.5597,125464.84284285,0
+MGV.US,D,20190328,000000,70.687,70.8783,70.3131,70.7254,141031.86716371,0
+MGV.US,D,20190329,000000,71.1259,71.2176,70.7895,71.1712,124846.41986429,0
+MGV.US,D,20190401,000000,71.5638,72.0481,71.5638,71.9653,80433.511922377,0
+MGV.US,D,20190402,000000,72.0748,72.0748,71.6743,71.765,97517.193252937,0
+MGV.US,D,20190403,000000,72.1014,72.1014,71.6467,71.8479,97958.199803219,0
+MGV.US,D,20190404,000000,71.9367,72.1399,71.8745,72.13,78272.072921918,0
+MGV.US,D,20190405,000000,72.2395,72.4032,72.1547,72.4032,79740.067139865,0
+MGV.US,D,20190408,000000,72.2829,72.4594,72.1655,72.4594,63841.527550177,0
+MGV.US,D,20190409,000000,72.1567,72.1606,71.8163,72.0127,219539.1435791,0
+MGV.US,D,20190410,000000,72.13,72.2099,71.9889,72.1399,70888.508081227,0
+MGV.US,D,20190411,000000,72.2572,72.3391,71.9751,72.1014,95307.091460722,0
+MGV.US,D,20190412,000000,72.5571,72.7485,72.3757,72.5127,51992.137757785,0
+MGV.US,D,20190415,000000,72.5473,72.5541,72.3224,72.4762,114504.56280815,0
+MGV.US,D,20190416,000000,72.7485,72.8047,72.5315,72.6952,69506.687557012,0
+MGV.US,D,20190417,000000,72.9694,72.9694,72.4102,72.495,95896.114002592,0
+MGV.US,D,20190418,000000,72.786,72.786,72.4102,72.6035,61554.376337683,0
+MGV.US,D,20190422,000000,72.4496,72.6587,72.4348,72.5857,74555.452201614,0
+MGV.US,D,20190423,000000,72.6656,73.1055,72.566,73.0957,83294.478554318,0
+MGV.US,D,20190424,000000,72.9694,73.0148,72.7209,72.7948,106090.96887531,0
+MGV.US,D,20190425,000000,72.6035,72.8688,72.2928,72.7149,71990.51755285,0
+MGV.US,D,20190426,000000,72.6587,73.0769,72.6154,73.0769,121956.05279566,0
+MGV.US,D,20190429,000000,73.1144,73.4251,73.1144,73.2614,74575.728364845,0
+MGV.US,D,20190430,000000,73.4331,73.6619,73.1144,73.5524,76492.839598368,0
+MGV.US,D,20190501,000000,73.6885,73.6885,73.0592,73.0592,103612.20792028,0
+MGV.US,D,20190502,000000,73.0148,73.2052,72.5216,72.8865,422686.02299384,0
+MGV.US,D,20190503,000000,73.2614,73.4794,73.1055,73.4409,62133.260797937,0
+MGV.US,D,20190506,000000,72.3569,73.2713,72.3125,73.1696,103961.97173602,0
+MGV.US,D,20190507,000000,72.5571,72.5857,71.6369,72.1112,115258.83608035,0
+MGV.US,D,20190508,000000,71.9929,72.3322,71.7907,71.9012,95236.124889412,0
+MGV.US,D,20190509,000000,71.3439,71.8381,70.9621,71.6832,76779.747308091,0
+MGV.US,D,20190510,000000,71.4178,72.276,70.7797,72.1941,80908.987950152,0
+MGV.US,D,20190513,000000,70.9878,71.2146,70.4512,70.7156,107171.68837554,0
+MGV.US,D,20190514,000000,70.9976,71.6279,70.9976,71.1437,118500.99458105,0
+MGV.US,D,20190515,000000,70.8152,71.5264,70.6426,71.3439,96342.189593682,0
+MGV.US,D,20190516,000000,71.6092,72.3322,71.6092,71.9367,77265.361417482,0
+MGV.US,D,20190517,000000,71.3991,72.0916,71.335,71.6743,153005.95535997,0
+MGV.US,D,20190520,000000,71.4178,71.8775,71.4178,71.555,78001.386142778,0
+MGV.US,D,20190521,000000,71.9929,72.2011,71.9012,72.13,72766.080796448,0
+MGV.US,D,20190522,000000,71.9012,72.056,71.7177,71.8923,88299.649447973,0
+MGV.US,D,20190523,000000,71.3271,71.3271,70.678,71.1525,105392.45505199,0
+MGV.US,D,20190524,000000,71.4267,71.5017,71.1171,71.3814,93708.315989931,0
+MGV.US,D,20190528,000000,71.3991,71.4819,70.4413,70.4413,83966.633365437,0
+MGV.US,D,20190529,000000,70.1414,70.176,69.599,70.0587,99263.984715317,0
+MGV.US,D,20190530,000000,70.1681,70.3506,69.7834,70.0685,112834.82076605,0
+MGV.US,D,20190531,000000,69.4007,69.4638,69.0692,69.1363,100641.75000689,0
+MGV.US,D,20190603,000000,69.238,69.8781,69.238,69.7035,125235.72219833,0
+MGV.US,D,20190604,000000,70.4147,71.1437,70.3318,71.0618,96474.998462847,0
+MGV.US,D,20190605,000000,71.3537,71.5816,71.0904,71.5728,94275.034752248,0
+MGV.US,D,20190606,000000,71.6645,72.2198,71.5638,71.9653,125474.98092446,0
+MGV.US,D,20190607,000000,72.1843,72.632,72.1655,72.3391,62294.456295627,0
+MGV.US,D,20190610,000000,72.7297,72.9349,72.6035,72.6035,70211.2842293,0
+MGV.US,D,20190611,000000,72.9862,73.0769,72.4989,72.6035,98453.951994225,0
+MGV.US,D,20190612,000000,72.5216,72.6587,72.4032,72.5039,77844.245877736,0
+MGV.US,D,20190613,000000,72.7149,72.8767,72.5216,72.7781,71820.197781707,0
+MGV.US,D,20190614,000000,72.8323,72.9043,72.5383,72.7485,101863.38884157,0
+MGV.US,D,20190617,000000,72.7948,72.7948,72.5127,72.5315,63609.365481178,0
+MGV.US,D,20190618,000000,72.8224,73.4685,72.8224,73.2347,100152.08066485,0
+MGV.US,D,20190619,000000,73.2417,73.5258,73.2052,73.3699,96486.150352624,0
+MGV.US,D,20190620,000000,73.9903,74.0988,73.4409,73.9805,76759.471144859,0
+MGV.US,D,20190621,000000,73.9903,74.3375,73.9449,74.0446,149097.72489712,0
+MGV.US,D,20190624,000000,74.0446,74.1639,73.9351,73.9617,56055.480869345,0
+MGV.US,D,20190625,000000,74.0357,74.0357,73.58,73.58,91574.249809833,0
+MGV.US,D,20190626,000000,73.7803,73.7803,73.361,73.3699,83489.129721339,0
+MGV.US,D,20190627,000000,73.5632,73.7575,73.4982,73.5819,97717.927268927,0
+MGV.US,D,20190628,000000,73.8463,74.0949,73.7487,73.9489,79032.429043093,0
+MGV.US,D,20190701,000000,74.7015,74.7676,74.1758,74.4993,147962.25975617,0
+MGV.US,D,20190702,000000,74.4993,74.6463,74.2162,74.6463,118902.46261303,0
+MGV.US,D,20190703,000000,74.9136,75.2253,74.7676,75.2253,75025.85918858,0
+MGV.US,D,20190705,000000,74.9304,75.1513,74.6364,75.097,74044.492888184,0
+MGV.US,D,20190708,000000,74.7834,74.9678,74.6186,74.7755,74909.27125,0
+MGV.US,D,20190709,000000,74.4993,74.7311,74.4815,74.7015,73524.409301301,0
+MGV.US,D,20190710,000000,74.8682,75.1868,74.7015,74.8869,91421.164777437,0
+MGV.US,D,20190711,000000,75.0872,75.1355,74.7588,75.0783,265116.91709866,0
+MGV.US,D,20190712,000000,75.2351,75.3821,75.1168,75.3535,51182.105036694,0
+MGV.US,D,20190715,000000,75.465,75.465,75.2283,75.3249,70284.278416933,0
+MGV.US,D,20190716,000000,75.3446,75.3535,75.0872,75.1444,78796.211741447,0
+MGV.US,D,20190717,000000,75.1533,75.1533,74.5555,74.5555,58828.24619123,0
+MGV.US,D,20190718,000000,74.5091,75.0053,74.4657,74.9678,84916.571612825,0
+MGV.US,D,20190719,000000,75.1533,75.1533,74.5457,74.5457,72858.337339151,0
+MGV.US,D,20190722,000000,74.6186,74.6837,74.3355,74.5191,112555.00971345,0
+MGV.US,D,20190723,000000,74.8297,75.1533,74.7311,75.1168,109173.95949464,0
+MGV.US,D,20190724,000000,74.9678,75.3535,74.8781,75.3535,74136.749430886,0
+MGV.US,D,20190725,000000,75.3348,75.3446,74.9185,75.0497,62688.827670476,0
+MGV.US,D,20190726,000000,75.1691,75.5202,75.0783,75.4926,57926.970735597,0
+MGV.US,D,20190729,000000,75.4738,75.6494,75.4265,75.5014,420791.21553987,0
+MGV.US,D,20190730,000000,75.1967,75.321,75.0497,75.2815,73188.838799822,0
+MGV.US,D,20190731,000000,75.2992,75.3348,74.0949,74.5654,148122.4414457,0
+MGV.US,D,20190801,000000,74.5732,75.1168,73.6095,73.7565,114512.67327344,0
+MGV.US,D,20190802,000000,73.5632,73.7092,72.9379,73.3422,92658.010734549,0
+MGV.US,D,20190805,000000,72.4427,72.5423,70.9197,71.4771,143243.99657224,0
+MGV.US,D,20190806,000000,71.7907,72.2582,71.3035,72.2582,297429.01082411,0
+MGV.US,D,20190807,000000,71.4671,72.1961,70.6692,71.9919,144440.29020289,0
+MGV.US,D,20190808,000000,72.2848,73.1322,72.2848,73.1223,287408.53095518,0
+MGV.US,D,20190809,000000,72.9931,73.1223,72.2948,72.8185,215619.76122649,0
+MGV.US,D,20190812,000000,72.4427,72.5058,71.6802,71.9357,71811.073508253,0
+MGV.US,D,20190813,000000,71.8824,73.1805,71.7986,72.7731,103278.66503512,0
+MGV.US,D,20190814,000000,71.773,71.8459,70.6958,70.7343,118987.62249859,0
+MGV.US,D,20190815,000000,70.8152,71.0716,70.248,70.7974,92845.565244439,0
+MGV.US,D,20190816,000000,71.1644,71.9357,71.1644,71.7986,54204.267166325,0
+MGV.US,D,20190819,000000,72.5611,72.7071,72.4131,72.5423,64099.034823215,0
+MGV.US,D,20190820,000000,72.4131,72.4131,71.773,71.8263,60238.453343969,0
+MGV.US,D,20190821,000000,72.4624,72.4624,72.1497,72.2848,58286.872632953,0
+MGV.US,D,20190822,000000,72.4624,72.5571,72.0205,72.3243,108493.69421822,0
+MGV.US,D,20190823,000000,71.9456,72.2948,70.1898,70.5577,159551.10085104,0
+MGV.US,D,20190826,000000,71.0923,71.2749,70.7974,71.2482,87146.949568272,0
+MGV.US,D,20190827,000000,71.5964,71.7187,70.7698,70.8714,108474.43186315,0
+MGV.US,D,20190828,000000,70.7343,71.5628,70.6958,71.5412,80383.83532246,0
+MGV.US,D,20190829,000000,72.0916,72.4358,71.8459,72.3145,62955.459216968,0
+MGV.US,D,20190830,000000,72.71,72.8008,72.3243,72.4526,72101.02264246,0
+MGV.US,D,20190903,000000,72.0284,72.2306,71.6527,72.1665,61901.098728939,0
+MGV.US,D,20190904,000000,72.7633,72.8915,72.636,72.8915,59970.807989315,0
+MGV.US,D,20190905,000000,73.4892,73.9637,73.4892,73.6185,122279.4575992,0
+MGV.US,D,20190906,000000,73.8019,73.9213,73.6451,73.8364,59372.661173991,0
+MGV.US,D,20190909,000000,74.0594,74.3247,73.9854,74.2418,58381.156791979,0
+MGV.US,D,20190910,000000,74.1787,74.6837,74.1709,74.6837,68742.276203191,0
+MGV.US,D,20190911,000000,74.8297,75.2351,74.5279,75.1967,143731.63829795,0
+MGV.US,D,20190912,000000,75.2914,75.4975,75.0053,75.2736,94488.948274338,0
+MGV.US,D,20190913,000000,75.465,75.6632,75.3525,75.4551,77104.165919792,0
+MGV.US,D,20190916,000000,75.2253,75.2736,75.0053,75.1355,126848.69098338,0
+MGV.US,D,20190917,000000,75.0241,75.1691,74.951,75.1266,75156.640441423,0
+MGV.US,D,20190918,000000,75.0241,75.2125,74.6739,75.2065,160654.12413082,0
+MGV.US,D,20190919,000000,75.2253,75.5094,75.0783,75.1691,194173.66337671,0
+MGV.US,D,20190920,000000,75.4364,75.5202,75.0241,75.0241,186080.43282292,0
+MGV.US,D,20190923,000000,74.7311,75.2065,74.7311,75.0684,76209.98712129,0
+MGV.US,D,20190924,000000,75.3535,75.3535,74.3336,74.5732,94014.486054724,0
+MGV.US,D,20190925,000000,74.6098,74.8583,74.3977,74.8011,72325.074246167,0
+MGV.US,D,20190926,000000,74.81,74.8396,74.2695,74.5555,65522.421482055,0
+MGV.US,D,20190927,000000,74.8781,74.959,74.2556,74.6009,74337.483446877,0
+MGV.US,D,20190930,000000,74.6837,75.0527,74.6837,74.81,73021.560453163,0
+MGV.US,D,20191001,000000,75.099,75.1523,73.6826,73.7408,85456.93136294,0
+MGV.US,D,20191002,000000,73.36,73.36,72.1754,72.4052,162192.07111193,0
+MGV.US,D,20191003,000000,72.4348,72.8777,71.694,72.8777,171973.29225472,0
+MGV.US,D,20191004,000000,73.0355,73.9243,72.9892,73.8966,73827.537941609,0
+MGV.US,D,20191007,000000,73.7112,74.084,73.5632,73.5632,73918.78067615,0
+MGV.US,D,20191008,000000,73.0178,73.0729,72.3875,72.4052,130334.16344285,0
+MGV.US,D,20191009,000000,72.8875,73.2052,72.6745,72.9724,123639.98815203,0
+MGV.US,D,20191010,000000,72.8777,73.7122,72.8777,73.4892,72896.86204929,0
+MGV.US,D,20191011,000000,74.2014,74.7932,74.1451,74.1451,109686.94642438,0
+MGV.US,D,20191014,000000,74.0534,74.1935,74.0071,74.0998,55804.056445276,0
+MGV.US,D,20191015,000000,74.4322,75.0605,74.4134,74.7932,43291.63611522,0
+MGV.US,D,20191016,000000,74.7932,74.9718,74.7104,74.7755,70764.823485516,0
+MGV.US,D,20191017,000000,75.1088,75.1621,74.8297,75.0349,79552.512629975,0
+MGV.US,D,20191018,000000,74.8396,75.099,74.8396,74.8781,55473.554984606,0
+MGV.US,D,20191021,000000,75.2854,75.4314,75.2618,75.4225,77562.407208821,0
+MGV.US,D,20191022,000000,75.7096,76.0706,75.5054,75.7273,84718.87902132,0
+MGV.US,D,20191023,000000,75.6178,75.8743,75.5883,75.8743,52174.623226867,0
+MGV.US,D,20191024,000000,75.9237,75.9591,75.4512,75.5784,62793.249911117,0
+MGV.US,D,20191025,000000,75.5883,76.0903,75.5883,75.9493,56573.536839906,0
+MGV.US,D,20191028,000000,76.3123,76.551,76.2452,76.2738,73391.600432135,0
+MGV.US,D,20191029,000000,76.2935,76.691,76.2176,76.5776,98856.433834367,0
+MGV.US,D,20191030,000000,76.6545,76.7749,76.2837,76.7256,62426.25135663,0
+MGV.US,D,20191031,000000,76.6161,76.6161,76.0529,76.4395,59251.004194603,0
+MGV.US,D,20191101,000000,76.8015,77.2256,76.8015,77.1625,106649.57717233,0
+MGV.US,D,20191104,000000,77.708,77.7455,77.5029,77.5699,77896.963902138,0
+MGV.US,D,20191105,000000,77.6991,77.8007,77.5512,77.6607,95601.095827576,0
+MGV.US,D,20191106,000000,77.7622,77.8935,77.561,77.8175,88316.884186719,0
+MGV.US,D,20191107,000000,78.1982,78.4201,78.0601,78.2081,103291.84454123,0
+MGV.US,D,20191108,000000,78.2179,78.4458,77.8935,78.4458,102362.18245706,0
+MGV.US,D,20191111,000000,78.142,78.1982,78.0227,78.1696,67277.323409727,0
+MGV.US,D,20191112,000000,78.1795,78.502,78.0227,78.1608,60825.448269516,0
+MGV.US,D,20191113,000000,77.9033,78.2633,77.7445,78.1134,91171.767969692,0
+MGV.US,D,20191114,000000,77.9467,78.1203,77.7445,78.0503,48756.062106065,0
+MGV.US,D,20191115,000000,78.356,78.6974,78.2279,78.6974,68888.264578456,0
+MGV.US,D,20191118,000000,78.6224,78.7713,78.5119,78.7161,88992.080422323,0
+MGV.US,D,20191119,000000,78.8542,78.8542,78.4646,78.5769,63261.629281761,0
+MGV.US,D,20191120,000000,78.4113,78.4557,77.9536,78.2712,94918.802934842,0
+MGV.US,D,20191121,000000,78.3176,78.504,78.0671,78.4281,82642.599906431,0
+MGV.US,D,20191122,000000,78.6056,78.7525,78.4646,78.6698,72341.295176752,0
+MGV.US,D,20191125,000000,78.9094,79.1135,78.9094,79.0949,68696.65483592,0
+MGV.US,D,20191126,000000,79.1135,79.1796,78.9745,79.1708,66571.712929276,0
+MGV.US,D,20191127,000000,79.2517,79.3996,79.0949,79.3552,73979.609165844,0
+MGV.US,D,20191129,000000,79.1422,79.2803,79.0396,79.1422,25962.613209561,0
+MGV.US,D,20191202,000000,79.2803,79.3089,78.6411,78.6411,97078.214318979,0
+MGV.US,D,20191203,000000,78.0325,78.0947,77.6429,78.0138,65596.429477849,0
+MGV.US,D,20191204,000000,78.356,78.7713,78.356,78.65,138363.52408246,0
+MGV.US,D,20191205,000000,78.7161,78.7999,78.4458,78.7348,87189.529511057,0
+MGV.US,D,20191206,000000,79.2517,79.6137,79.2517,79.447,63324.485387778,0
+MGV.US,D,20191209,000000,79.3552,79.4963,79.232,79.232,53708.514975318,0
+MGV.US,D,20191210,000000,79.1511,79.2901,79.0031,79.1511,96840.983209172,0
+MGV.US,D,20191211,000000,79.2231,79.4371,79.1896,79.3178,76710.808353105,0
+MGV.US,D,20191212,000000,79.3454,80.3801,79.3454,80.2045,99234.584278632,0
+MGV.US,D,20191213,000000,80.242,80.5379,79.8347,80.0566,49780.008349247,0
+MGV.US,D,20191216,000000,80.611,80.8042,80.5577,80.5577,57370.390054896,0
+MGV.US,D,20191217,000000,80.7313,80.8072,80.6494,80.679,190641.5557418,0
+MGV.US,D,20191218,000000,80.7411,80.7598,80.5291,80.5665,101137.5021979,0
+MGV.US,D,20191219,000000,80.7313,80.7884,80.602,80.751,105613.46523121,0
+MGV.US,D,20191220,000000,81.1288,81.3842,81.1288,81.1386,62019.714283842,0
+MGV.US,D,20191223,000000,81.2866,81.3152,81.1771,81.1968,95041.473722391,0
+MGV.US,D,20191224,000000,81.2797,81.2797,81.0982,81.187,64709.347336478,0
+MGV.US,D,20191226,000000,81.2235,81.4039,81.187,81.3991,61923.402508493,0
+MGV.US,D,20191227,000000,81.6318,81.6318,81.3438,81.4187,81857.912389379,0
+MGV.US,D,20191230,000000,81.5214,81.5214,80.9137,80.9996,192661.06159965,0
+MGV.US,D,20191231,000000,80.8052,81.2235,80.7954,81.2067,78358.246615651,0
+MGV.US,D,20200102,000000,81.5312,81.6614,81.1948,81.6614,118361.08905475,0
+MGV.US,D,20200103,000000,80.8693,81.2403,80.6849,81.0193,119050.47860462,0
+MGV.US,D,20200106,000000,80.5715,81.1584,80.4689,81.1584,100844.5116392,0
+MGV.US,D,20200107,000000,80.9522,80.9522,80.6267,80.7195,80125.314241261,0
+MGV.US,D,20200108,000000,80.7283,81.2974,80.7283,80.9433,89894.369686118,0
+MGV.US,D,20200109,000000,81.3063,81.3635,81.115,81.3635,138393.93832731,0
+MGV.US,D,20200110,000000,81.4838,81.5224,80.961,81.0735,197857.84223583,0
+MGV.US,D,20200113,000000,81.2235,81.3359,80.9522,81.3359,216760.29540825,0
+MGV.US,D,20200114,000000,81.2599,81.6013,81.2047,81.4375,99596.513792311,0
+MGV.US,D,20200115,000000,81.4277,81.7275,81.3162,81.549,99585.361902533,0
+MGV.US,D,20200116,000000,81.9307,82.0332,81.7344,82.0332,74117.487075817,0
+MGV.US,D,20200117,000000,82.1645,82.2178,82.0234,82.1161,68216.109767337,0
+MGV.US,D,20200121,000000,81.9218,82.0668,81.7433,81.84,84587.083960316,0
+MGV.US,D,20200122,000000,82.0806,82.1161,81.8568,81.9119,94042.872683248,0
+MGV.US,D,20200123,000000,81.7433,81.8202,81.2403,81.8202,182556.43565331,0
+MGV.US,D,20200124,000000,81.9119,81.9119,80.7303,81.0657,118600.34778088,0
+MGV.US,D,20200127,000000,79.8435,80.2646,79.6946,79.8918,117570.31868872,0
+MGV.US,D,20200128,000000,80.1976,80.7115,80.1424,80.4412,86702.901593505,0
+MGV.US,D,20200129,000000,80.6454,80.7253,80.1068,80.1256,83416.135533706,0
+MGV.US,D,20200130,000000,79.6215,80.5153,79.3957,80.5153,80241.902179841,0
+MGV.US,D,20200131,000000,80.097,80.097,78.7447,79.0436,103104.29003133,0
+MGV.US,D,20200203,000000,79.369,79.8672,79.2082,79.2675,60177.624854275,0
+MGV.US,D,20200204,000000,80.2548,80.5399,80.1611,80.1611,108657.93114039,0
+MGV.US,D,20200205,000000,80.8605,81.6712,80.6267,81.6712,97530.372759038,0
+MGV.US,D,20200206,000000,82.0432,82.0432,81.6318,81.7433,59372.661173991,0
+MGV.US,D,20200207,000000,81.474,81.5312,81.1672,81.3063,112979.79533315,0
+MGV.US,D,20200210,000000,81.0824,81.5214,81.0824,81.5214,56547.177827705,0
+MGV.US,D,20200211,000000,81.8834,82.0146,81.7334,81.8103,64058.482496753,0
+MGV.US,D,20200212,000000,82.1457,82.3125,81.9031,82.1161,67546.996380703,0
+MGV.US,D,20200213,000000,81.8488,82.0718,81.6229,81.8744,52398.674830574,0
+MGV.US,D,20200214,000000,81.9031,81.9031,81.4493,81.7719,63267.712130731,0
+MGV.US,D,20200218,000000,81.6318,81.6614,81.0479,81.3063,103371.93538598,0
+MGV.US,D,20200219,000000,81.474,81.7344,81.4641,81.5578,160353.02310684,0
+MGV.US,D,20200220,000000,81.5026,81.6762,80.9078,81.4938,90236.023036565,0
+MGV.US,D,20200221,000000,81.1484,81.2589,80.8506,81.1771,94690.69609849,0
+MGV.US,D,20200224,000000,79.1087,79.6018,78.5869,78.7358,130709.27246263,0
+MGV.US,D,20200225,000000,78.9123,78.9123,76.0351,76.3063,152601.4459035,0
+MGV.US,D,20200226,000000,76.5746,77.2454,75.6346,75.7175,181063.09623132,0
+MGV.US,D,20200227,000000,74.5644,75.2183,72.4398,72.4398,346838.97919438,0
+MGV.US,D,20200228,000000,70.3338,71.5816,69.3287,71.5816,407105.81916688,0
+MGV.US,D,20200302,000000,71.7966,74.6275,71.1367,74.6275,421507.97791009,0
+MGV.US,D,20200303,000000,74.741,75.676,71.8617,72.4398,196889.65544155,0
+MGV.US,D,20200304,000000,74.013,75.7648,73.4626,75.7648,252064.13701849,0
+MGV.US,D,20200305,000000,73.7536,74.4687,72.6548,73.3334,196872.42070279,0
+MGV.US,D,20200306,000000,71.0332,72.3647,70.7264,72.1783,146033.99663287,0
+MGV.US,D,20200309,000000,67.2218,69.4392,65.9641,66.6743,301262.219483,0
+MGV.US,D,20200310,000000,68.9657,69.591,66.0884,69.5141,262978.79568591,0
+MGV.US,D,20200311,000000,67.6794,67.9606,65.3506,66.0688,406426.56769862,0
+MGV.US,D,20200312,000000,61.8006,63.4607,59.454,59.5586,1056222.8536221,0
+MGV.US,D,20200313,000000,63.2368,65.2865,60.0558,65.2767,659112.16912016,0
+MGV.US,D,20200316,000000,58.225,62.2129,57.7496,58.4953,445196.61941326,0
+MGV.US,D,20200317,000000,59.5014,62.2515,57.9883,61.7474,959413.29846598,0
+MGV.US,D,20200318,000000,58.5229,59.8654,55.5983,58.3937,484200.86081322,0
+MGV.US,D,20200319,000000,57.8433,59.1,56.1398,58.0021,521923.64869695,0
+MGV.US,D,20200320,000000,58.588,58.588,55.1623,55.2827,338805.56332213,0
+MGV.US,D,20200323,000000,54.9739,54.9739,52.1558,53.0367,406728.68253077,0
+MGV.US,D,20200324,000000,55.8419,58.0208,55.5598,57.9084,642037.61206304,0
+MGV.US,D,20200325,000000,58.441,61.1082,57.0512,58.9244,815301.48210744,0
+MGV.US,D,20200326,000000,59.7135,63.1599,59.7135,62.9241,538495.35690592,0
+MGV.US,D,20200327,000000,60.9148,62.8492,60.539,60.9987,301862.39391464,0
+MGV.US,D,20200330,000000,61.7415,63.2703,61.1477,63.15,261633.47225551,0
+MGV.US,D,20200331,000000,63.0277,63.3315,61.6586,61.9842,400612.37789205,0
+MGV.US,D,20200401,000000,59.6662,60.325,58.8129,59.3199,299885.46799959,0
+MGV.US,D,20200402,000000,59.2617,61.2069,58.9342,61.1674,195483.50352145,0
+MGV.US,D,20200403,000000,61.0461,61.4584,59.5448,60.3142,247082.28371254,0
+MGV.US,D,20200406,000000,62.4655,64.165,62.1262,63.6383,269678.04001755,0
+MGV.US,D,20200407,000000,65.9109,66.0608,63.7398,63.8355,311621.31127788,0
+MGV.US,D,20200408,000000,64.6424,66.4741,63.8809,66.1535,377092.0285437,0
+MGV.US,D,20200409,000000,67.3007,68.371,66.7996,67.3737,232228.98033743,0
+MGV.US,D,20200413,000000,67.3648,67.3648,65.6111,66.3617,285775.2860069,0
+MGV.US,D,20200414,000000,67.5335,68.0138,66.991,67.789,278821.57582671,0
+MGV.US,D,20200415,000000,66.2314,66.4445,65.5726,66.0706,219019.05999222,0
+MGV.US,D,20200416,000000,66.2758,66.2946,65.3842,66.1348,427026.13573351,0
+MGV.US,D,20200417,000000,67.9487,68.4923,67.2435,68.4281,332040.42145999,0
+MGV.US,D,20200420,000000,67.131,68.1638,67.0087,67.0383,178057.15503228,0
+MGV.US,D,20200421,000000,65.7422,66.2857,65.1041,65.2343,145088.11361814,0
+MGV.US,D,20200422,000000,66.3518,66.559,65.9405,66.2216,128417.05220933,0
+MGV.US,D,20200423,000000,66.5215,67.3194,66.2118,66.2118,159572.39082243,0
+MGV.US,D,20200424,000000,66.774,67.2435,66.1171,67.0186,110210.07143576,0
+MGV.US,D,20200427,000000,67.422,68.5879,67.3737,68.2861,133456.69258047,0
+MGV.US,D,20200428,000000,69.378,69.5053,68.3137,68.4084,102115.8270738,0
+MGV.US,D,20200429,000000,69.7962,70.1888,69.2162,69.6364,150528.2082131,0
+MGV.US,D,20200430,000000,69.1216,69.1216,68.1175,68.4084,142266.68550449,0
+MGV.US,D,20200501,000000,67.3194,67.3925,66.2492,66.483,89431.059356282,0
+MGV.US,D,20200504,000000,65.9405,66.3902,65.4966,66.3133,163246.43159995,0
+MGV.US,D,20200505,000000,67.0472,67.4891,66.6852,66.6901,135640.43536049,0
+MGV.US,D,20200506,000000,67.0738,67.3007,65.7235,65.7235,114784.37386074,0
+MGV.US,D,20200507,000000,66.5116,66.9052,66.0806,66.1437,119295.82017971,0
+MGV.US,D,20200508,000000,67.064,67.6588,66.8785,67.6104,328454.58199254,0
+MGV.US,D,20200511,000000,67.0837,67.6124,66.8213,67.2237,106014.93326319,0
+MGV.US,D,20200512,000000,67.5246,67.6943,66.0036,66.0135,159635.24692846,0
+MGV.US,D,20200513,000000,65.8063,65.8063,64.1937,64.671,164626.22450785,0
+MGV.US,D,20200514,000000,63.9392,65.6189,63.5159,65.6189,215577.1812837,0
+MGV.US,D,20200515,000000,65.1041,65.7757,64.8831,65.6111,150022.31794048,0
+MGV.US,D,20200518,000000,67.3471,68.2861,67.3342,67.9487,131992.75359517,0
+MGV.US,D,20200519,000000,67.855,67.855,66.7,66.7,128124.06165064,0
+MGV.US,D,20200520,000000,67.5523,68.0405,67.4013,67.7593,132679.10172055,0
+MGV.US,D,20200521,000000,67.5809,67.8965,67.0837,67.2721,147735.16672798,0
+MGV.US,D,20200522,000000,67.2149,67.3106,66.7838,67.3106,95233.083464928,0
+MGV.US,D,20200526,000000,69.0466,69.4214,68.7655,68.8395,123257.78247512,0
+MGV.US,D,20200527,000000,70.0507,70.4078,69.3385,70.4078,121038.55640944,0
+MGV.US,D,20200528,000000,71.0943,71.1584,69.9856,70.1366,186920.87978886,0
+MGV.US,D,20200529,000000,69.7528,70.2845,68.9726,70.1819,206640.46233949,0
+MGV.US,D,20200601,000000,69.9955,70.4551,69.7923,70.2303,116267.57520112,0
+MGV.US,D,20200602,000000,70.4463,70.83,70.3052,70.83,107245.69637134,0
+MGV.US,D,20200603,000000,71.5441,72.3431,71.4889,72.1074,257745.51795591,0
+MGV.US,D,20200604,000000,71.8459,72.5383,71.8075,72.494,138164.8176828,0
+MGV.US,D,20200605,000000,74.6058,75.2253,74.2202,74.5309,236462.64322013,0
+MGV.US,D,20200608,000000,75.1967,75.7609,74.8593,75.7609,363034.56457541,0
+MGV.US,D,20200609,000000,74.8405,74.8593,74.2517,74.4174,268094.47166917,0
+MGV.US,D,20200610,000000,74.3435,74.3435,73.0849,73.0849,182553.39422882,0
+MGV.US,D,20200611,000000,70.9898,71.2659,68.361,68.3887,238703.1592572,0
+MGV.US,D,20200612,000000,70.4561,70.4561,68.1371,69.4302,145553.45156429,0
+MGV.US,D,20200615,000000,67.7988,70.2046,67.5423,69.8455,196285.42577725,0
+MGV.US,D,20200616,000000,72.1172,72.1172,70.0705,71.2729,281380.42762651,0
+MGV.US,D,20200617,000000,71.3754,71.3754,70.2954,70.4838,125834.88282182,0
+MGV.US,D,20200618,000000,69.9392,70.6159,69.8406,70.5124,172618.07424547,0
+MGV.US,D,20200619,000000,71.3754,71.3853,69.7252,69.9856,180655.54535037,0
+MGV.US,D,20200622,000000,69.6957,70.0507,69.3385,69.8643,129573.80732168,0
+MGV.US,D,20200623,000000,70.5489,70.6712,70.0142,70.0409,160797.07108161,0
+MGV.US,D,20200624,000000,69.5457,69.5457,67.7909,68.1539,281828.53083392,0
+MGV.US,D,20200625,000000,67.9171,68.9213,67.5611,68.9114,146430.39562405,0
+MGV.US,D,20200626,000000,68.5426,68.5426,67.0857,67.3136,162223.49916493,0
+MGV.US,D,20200629,000000,67.853,68.4301,67.5571,68.4203,316907.30703229,0
+MGV.US,D,20200630,000000,68.4104,69.5556,68.2871,69.2596,172492.36203344,0
+MGV.US,D,20200701,000000,69.4302,69.8387,69.0634,69.2242,139553.73486414,0
+MGV.US,D,20200702,000000,70.0951,70.4729,69.4027,69.5269,134299.16716274,0
+MGV.US,D,20200706,000000,70.5006,70.6051,69.9511,70.2559,149402.88115376,0
+MGV.US,D,20200707,000000,69.7804,69.8584,69.3129,69.3938,289180.6676216,0
+MGV.US,D,20200708,000000,69.5832,69.7992,69.0338,69.6196,140371.87805053,0
+MGV.US,D,20200709,000000,69.6384,69.6384,67.9567,68.4567,111061.67029147,0
+MGV.US,D,20200710,000000,68.4567,69.7627,68.4567,69.6581,117299.63190959,0
+MGV.US,D,20200713,000000,70.1138,70.8674,69.7992,69.9422,236756.64758699,0
+MGV.US,D,20200714,000000,69.8584,71.1061,69.4688,70.9453,240427.64694002,0
+MGV.US,D,20200715,000000,71.909,71.986,71.4751,71.7492,212074.47408549,0
+MGV.US,D,20200716,000000,71.6072,72.0886,71.3419,71.8913,140641.5510215,0
+MGV.US,D,20200717,000000,72.1379,72.2977,71.8706,72.0147,132129.61769699,0
+MGV.US,D,20200720,000000,71.8913,72.0147,71.3724,71.4563,110668.31272478,0
+MGV.US,D,20200721,000000,71.9288,72.6202,71.9288,72.2977,185524.86595038,0
+MGV.US,D,20200722,000000,72.1843,72.6952,72.0413,72.6577,138483.15344552,0
+MGV.US,D,20200723,000000,72.6005,72.9309,72.27,72.4881,163306.24628149,0
+MGV.US,D,20200724,000000,72.2316,72.42,71.5224,71.7394,96673.704862514,0
+MGV.US,D,20200727,000000,71.7296,71.7927,71.3035,71.7108,134688.46949678,0
+MGV.US,D,20200728,000000,71.5598,72.1438,71.5598,71.769,557071.36385031,0
+MGV.US,D,20200729,000000,72.0413,72.6104,71.7206,72.4299,106920.26395146,0
+MGV.US,D,20200730,000000,71.7956,71.9071,71.1347,71.7492,94939.079098074,0
+MGV.US,D,20200731,000000,71.4948,71.5224,70.5755,71.4751,303111.40556969,0
+MGV.US,D,20200803,000000,71.7492,71.9574,71.3715,71.7492,165385.56682086,0
+MGV.US,D,20200804,000000,71.6161,72.0886,71.4819,72.0886,163739.14236648,0
+MGV.US,D,20200805,000000,72.4881,72.7051,72.4496,72.5907,129118.60745714,0
+MGV.US,D,20200806,000000,72.4881,72.6577,72.2602,72.5611,150773.54978819,0
+MGV.US,D,20200807,000000,72.4594,73.4419,72.3924,73.4419,213122.75172455,0
+MGV.US,D,20200810,000000,73.5178,74.1136,73.5178,74.0386,161644.61470467,0
+MGV.US,D,20200811,000000,74.7676,75.1631,73.9401,74.1235,209212.49364538,0
+MGV.US,D,20200812,000000,74.813,74.8909,74.4529,74.739,141457.66659156,0
+MGV.US,D,20200813,000000,74.227,74.3464,73.9154,74.0949,258537.30213008,0
+MGV.US,D,20200814,000000,73.8207,74.4677,73.7921,74.2468,97551.662730431,0
+MGV.US,D,20200817,000000,74.38,74.38,73.9864,74.0574,107875.27123967,0
+MGV.US,D,20200818,000000,74.0476,74.2004,73.7556,73.7831,97144.111849481,0
+MGV.US,D,20200819,000000,73.868,74.2222,73.4419,73.6125,182530.07664111,0
+MGV.US,D,20200820,000000,73.1016,73.3965,73.0701,73.2062,98245.107512942,0
+MGV.US,D,20200821,000000,73.2357,73.362,72.9832,73.3482,92883.076146416,0
+MGV.US,D,20200824,000000,73.6678,74.3316,73.4517,74.3316,635146.75798888,0
+MGV.US,D,20200825,000000,74.7488,74.7952,74.014,74.2468,97040.703417001,0
+MGV.US,D,20200826,000000,74.2843,74.2843,73.6885,74.1136,137995.51171981,0
+MGV.US,D,20200827,000000,74.2655,74.9658,74.2655,74.6817,170689.81112217,0
+MGV.US,D,20200828,000000,75.0418,75.2687,74.596,75.2687,100136.87354243,0
+MGV.US,D,20200831,000000,75.1454,75.1454,74.6335,74.6335,110009.33741977,0
+MGV.US,D,20200901,000000,74.5023,74.5694,74.2004,74.5496,133374.57411939,0
+MGV.US,D,20200902,000000,74.7202,76.0815,74.6719,75.8368,122993.17854494,0
+MGV.US,D,20200903,000000,76.0074,76.6211,74.0101,74.5309,183550.98145981,0
+MGV.US,D,20200904,000000,75.0221,75.3032,73.6599,74.4727,174272.60916515,0
+MGV.US,D,20200908,000000,74.1906,74.1906,73.0306,73.2062,189131.99538924,0
+MGV.US,D,20200909,000000,73.8019,74.6631,73.7142,74.086,135032.15046355,0
+MGV.US,D,20200910,000000,74.2754,74.3217,72.8372,72.9882,170054.15340487,0
+MGV.US,D,20200911,000000,73.2979,73.7378,72.9467,73.4597,131622.7136162,0
+MGV.US,D,20200914,000000,73.9943,74.7055,73.8305,74.2793,107025.70000027,0
+MGV.US,D,20200915,000000,74.6877,74.7834,74.0791,74.1846,122920.18435731,0
+MGV.US,D,20200916,000000,74.4885,75.2796,74.3365,74.5742,167396.9622134,0
+MGV.US,D,20200917,000000,73.7851,74.5091,73.5632,74.2793,124965.03541919,0
+MGV.US,D,20200918,000000,74.2508,74.4214,73.4892,73.8404,104500.30386981,0
+MGV.US,D,20200921,000000,72.8146,72.8146,71.406,72.3293,148716.53302837,0
+MGV.US,D,20200922,000000,72.204,72.6626,71.9002,72.272,99486.0087027,0
+MGV.US,D,20200923,000000,72.491,72.6903,70.9483,70.9582,452024.61738141,0
+MGV.US,D,20200924,000000,70.8921,71.7059,70.3408,71.0825,732132.71576516,0
+MGV.US,D,20200925,000000,70.7689,71.9959,70.681,71.8726,268218.15626488,0
+MGV.US,D,20200928,000000,72.6144,73.2337,72.6144,72.853,161707.4708107,0
+MGV.US,D,20200929,000000,72.9171,72.9171,72.0817,72.3095,143558.27710233,0
+MGV.US,D,20200930,000000,72.4812,73.5563,72.4723,72.9852,267039.09737299,0
+MGV.US,D,20201001,000000,73.2614,73.366,72.5295,72.9369,113570.84549135,0
+MGV.US,D,20201002,000000,71.909,73.3472,71.909,72.8432,111070.79456493,0
+MGV.US,D,20201005,000000,73.3955,74.013,73.366,73.9657,112974.72629235,0
+MGV.US,D,20201006,000000,74.1561,74.6789,73.1658,73.2239,115605.55847161,0
+MGV.US,D,20201007,000000,73.8798,74.6975,73.8798,74.4589,94288.214258347,0
+MGV.US,D,20201008,000000,74.811,75.3082,74.811,75.2598,92106.499094656,0
+MGV.US,D,20201009,000000,75.678,75.8763,75.2598,75.5163,107088.55610629,0
+MGV.US,D,20201012,000000,75.6406,76.2581,75.5823,76.0302,139090.4245343,0
+MGV.US,D,20201013,000000,75.8773,76.0203,75.1917,75.4995,134756.3946436,0
+MGV.US,D,20201014,000000,75.3831,75.678,74.9362,75.0409,170086.59526604,0
+MGV.US,D,20201015,000000,74.3464,75.1917,74.2212,75.1819,114737.73868531,0
+MGV.US,D,20201016,000000,75.4403,75.831,75.2894,75.4788,118107.63701436,0
+MGV.US,D,20201019,000000,75.6692,75.7441,74.2508,74.4312,107987.80394559,0
+MGV.US,D,20201020,000000,74.7656,75.2017,74.4312,74.5742,91235.63788387,0
+MGV.US,D,20201021,000000,74.4885,74.7932,74.2212,74.2212,102973.50877849,0
+MGV.US,D,20201022,000000,74.2606,75.2696,74.2606,75.1365,103770.36199348,0
+MGV.US,D,20201023,000000,75.4788,75.5014,74.8405,75.172,85046.339057506,0
+MGV.US,D,20201026,000000,74.375,74.4125,73.0987,73.8217,157116.94745512,0
+MGV.US,D,20201027,000000,73.6786,73.6786,72.7662,72.7948,96537.854568864,0
+MGV.US,D,20201028,000000,71.5106,72.0057,70.5775,70.6268,182184.36805802,0
+MGV.US,D,20201029,000000,70.539,71.6535,69.9215,71.044,243062.53435194,0
+MGV.US,D,20201030,000000,70.7689,71.1397,70.1129,71.1209,198865.56754844,0
+MGV.US,D,20201102,000000,71.9761,72.4812,71.4238,72.3953,110461.49585982,0
+MGV.US,D,20201103,000000,73.2337,74.1265,73.2337,73.6234,135395.09378539,0
+MGV.US,D,20201104,000000,73.7941,75.3348,73.5278,74.1077,166681.21365134,0
+MGV.US,D,20201105,000000,74.9826,75.7865,74.9304,75.1266,198822.98760565,0
+MGV.US,D,20201106,000000,75.2696,75.4502,74.8988,75.0113,187982.33693402,0
+MGV.US,D,20201109,000000,79.0366,79.7222,77.8964,77.9606,253886.96409298,0
+MGV.US,D,20201110,000000,78.3718,79.2458,78,79.1323,526736.19603991,0
+MGV.US,D,20201111,000000,79.6551,79.6551,78.5138,78.865,381980.61149877,0
+MGV.US,D,20201112,000000,78.2377,78.4103,77.3716,77.9151,126977.4446199,0
+MGV.US,D,20201113,000000,78.3915,79.4943,78.3915,79.2951,140363.76758523,0
+MGV.US,D,20201116,000000,80.6356,80.6356,79.8317,80.5596,168392.52182806,0
+MGV.US,D,20201117,000000,79.9234,80.3683,79.5081,80.1503,174567.62734016,0
+MGV.US,D,20201118,000000,80.4274,80.5971,79.1718,79.1718,156232.90673824,0
+MGV.US,D,20201119,000000,79.0939,79.3513,78.6372,79.2556,302945.14103119,0
+MGV.US,D,20201120,000000,79.1235,79.4124,78.8404,78.8848,168759.52038256,0
+MGV.US,D,20201123,000000,79.4943,79.952,79.2655,79.8347,288604.82458583,0
+MGV.US,D,20201124,000000,80.7776,81.6013,80.6553,81.5401,417458.8281128,0
+MGV.US,D,20201125,000000,81.331,81.331,80.6987,80.9778,112867.26262722,0
+MGV.US,D,20201127,000000,81.2087,81.2629,80.7874,81.0074,78357.232807489,0
+MGV.US,D,20201130,000000,80.7213,80.7589,79.9964,80.2065,99990.88516716,0
+MGV.US,D,20201201,000000,81.179,81.7965,80.9029,80.968,307078.4369059,0
+MGV.US,D,20201202,000000,80.817,81.6013,80.7589,81.5214,107638.04012986,0
+MGV.US,D,20201203,000000,81.5401,81.9593,81.3211,81.6446,111560.46390696,0
+MGV.US,D,20201204,000000,81.9199,82.6615,81.9199,82.6615,156830.03974539,0
+MGV.US,D,20201207,000000,82.3015,82.3015,81.7778,82.054,108446.04523462,0
+MGV.US,D,20201208,000000,81.6061,82.5778,81.5312,82.5097,106917.22252699,0
+MGV.US,D,20201209,000000,82.7582,83.0049,82.1773,82.5482,122010.79843639,0
+MGV.US,D,20201210,000000,82.272,82.412,81.9495,82.196,229595.10673368,0
+MGV.US,D,20201211,000000,81.9199,82.272,81.5963,82.1299,121140.95103376,0
+MGV.US,D,20201214,000000,82.8619,82.8619,81.179,81.179,160618.64084517,0
+MGV.US,D,20201215,000000,81.8163,82.418,81.4493,82.2532,155357.9902948,0
+MGV.US,D,20201216,000000,82.3864,82.3864,81.9593,82.1595,141378.58955496,0
+MGV.US,D,20201217,000000,82.4545,82.5324,82.1812,82.4545,174806.8860663,0
+MGV.US,D,20201218,000000,82.5965,82.5965,81.6249,82.1763,190281.65384445,0
+MGV.US,D,20201221,000000,81.179,81.9948,80.6208,81.7196,123933.99251888,0
+MGV.US,D,20201222,000000,81.7295,81.7295,81.0725,81.1011,110892.36432849,0
+MGV.US,D,20201223,000000,81.4829,82.1201,81.4829,81.7778,141606.69639131,0
+MGV.US,D,20201224,000000,81.9505,81.9701,81.5569,81.9701,78876.302586211,0
+MGV.US,D,20201228,000000,82.5057,82.7938,82.194,82.2957,172980.00375915,0
+MGV.US,D,20201229,000000,82.6587,82.6981,82.0264,82.1704,252412.88702606,0
+MGV.US,D,20201230,000000,82.4209,82.7168,82.3292,82.4871,150618.43713947,0
+MGV.US,D,20201231,000000,82.4959,83.3106,82.2483,83.2455,134563.77109291,0
+MGV.US,D,20210104,000000,83.4172,83.4172,81.3852,82.2483,180421.35566505,0
+MGV.US,D,20210105,000000,82.1033,83.1479,82.0165,82.7562,152579.14212395,0
+MGV.US,D,20210106,000000,82.9753,85.1108,82.9753,84.664,171750.25445918,0
+MGV.US,D,20210107,000000,85.2292,85.6513,84.9657,85.3159,411424.64193515,0
+MGV.US,D,20210108,000000,85.5645,85.5645,84.6255,85.4501,150344.70893585,0
+MGV.US,D,20210111,000000,84.884,85.7953,84.884,85.6997,138757.89545731,0
+MGV.US,D,20210112,000000,85.8141,86.0824,85.5171,85.892,151996.20243105,0
+MGV.US,D,20210113,000000,85.9965,86.2273,85.6513,86.0163,203870.73844209,0
+MGV.US,D,20210114,000000,86.1593,86.7541,86.0163,86.3615,154910.90089555,0
+MGV.US,D,20210115,000000,85.6128,85.7658,84.9135,85.4885,196428.37272803,0
+MGV.US,D,20210119,000000,86.0064,86.1298,85.746,85.8535,139375.3046277,0
+MGV.US,D,20210120,000000,86.1198,86.1494,85.6513,85.9867,140861.54739256,0
+MGV.US,D,20210121,000000,85.8239,86.1494,85.4698,85.5932,232414.507231,0
+MGV.US,D,20210122,000000,85.0092,85.2923,84.6689,85.0664,449946.3106502,0
+MGV.US,D,20210125,000000,84.7409,85.1157,84.3098,85.0861,170226.50079234,0
+MGV.US,D,20210126,000000,85.4885,85.4985,84.7981,84.7981,279543.40723775,0
+MGV.US,D,20210127,000000,83.9844,83.9844,82.4012,82.7366,189598.34714355,0
+MGV.US,D,20210128,000000,83.2544,84.664,83.1913,83.8294,162926.0682209,0
+MGV.US,D,20210129,000000,83.5227,83.7337,82.1625,82.411,507789.13530839,0
+MGV.US,D,20210201,000000,83.1577,83.3067,82.5255,82.9003,126632.74984497,0
+MGV.US,D,20210202,000000,83.7239,84.5386,83.6568,83.9844,145939.71247385,0
+MGV.US,D,20210203,000000,83.9922,84.4134,83.8108,84.3,155221.12619299,0
+MGV.US,D,20210204,000000,84.367,85.1996,84.2703,85.1996,91283.286867464,0
+MGV.US,D,20210205,000000,85.7854,85.7854,85.3249,85.4885,110444.26112107,0
+MGV.US,D,20210208,000000,85.8338,86.2372,85.7854,86.2372,183675.67986368,0
+MGV.US,D,20210209,000000,85.9482,86.3152,85.7558,86.1692,166528.12861895,0
+MGV.US,D,20210210,000000,86.5529,86.5529,85.7658,86.1692,89957.225792134,0
+MGV.US,D,20210211,000000,86.3803,86.3901,85.5744,86.1396,98063.635852022,0
+MGV.US,D,20210212,000000,85.9965,86.5725,85.9965,86.5627,171216.99136619,0
+MGV.US,D,20210216,000000,86.8784,86.9355,86.4572,86.6101,144573.09907206,0
+MGV.US,D,20210217,000000,86.5331,87.0697,86.3438,87.052,290476.31445208,0
+MGV.US,D,20210218,000000,86.5825,86.7591,86.255,86.6387,112372.52424437,0
+MGV.US,D,20210219,000000,86.8014,86.9652,86.5825,86.6288,113597.20450355,0
+MGV.US,D,20210222,000000,86.3704,87.4061,86.3704,87.1565,113753.33096043,0
+MGV.US,D,20210223,000000,87.3292,87.7513,86.9021,87.5304,219733.79474612,0
+MGV.US,D,20210224,000000,87.6261,88.8719,87.5777,88.6617,297713.89091751,0
+MGV.US,D,20210225,000000,88.7091,88.7792,87.0224,87.2907,157033.81518587,0
+MGV.US,D,20210226,000000,87.4357,87.4357,85.9384,86.0557,170045.02913142,0
+MGV.US,D,20210301,000000,87.195,88.3747,87.195,87.914,115882.32809972,0
+MGV.US,D,20210302,000000,87.914,88.2396,87.6744,87.7228,148784.45817521,0
+MGV.US,D,20210303,000000,87.7513,88.3865,87.6083,87.6261,161614.20045982,0
+MGV.US,D,20210304,000000,87.5392,88.135,85.8821,86.7926,254379.6748595,0
+MGV.US,D,20210305,000000,87.7316,89.0159,86.9069,88.7091,353169.19735521,0
+MGV.US,D,20210308,000000,89.2171,90.6375,89.0346,89.6688,315022.63765994,0
+MGV.US,D,20210309,000000,89.8514,90.4066,89.438,89.4578,170791.19193833,0
+MGV.US,D,20210310,000000,89.7172,90.8299,89.7172,90.5506,202165.51311434,0
+MGV.US,D,20210311,000000,90.6375,91.0015,90.1768,90.4066,290298.89802381,0
+MGV.US,D,20210312,000000,90.7706,91.1356,90.6947,91.106,137187.50661504,0
+MGV.US,D,20210315,000000,91.2224,91.2628,90.4066,91.1741,275488.17459149,0
+MGV.US,D,20210316,000000,91.0882,91.0882,90.5734,90.7608,157504.22217284,0
+MGV.US,D,20210317,000000,90.8683,91.0932,90.3297,90.9925,187355.80349017,0
+MGV.US,D,20210318,000000,91.0685,91.7698,90.5773,90.7706,156465.06880724,0
+MGV.US,D,20210319,000000,90.7045,90.8091,89.8514,90.3593,424976.21563081,0
+MGV.US,D,20210322,000000,90.1295,90.7045,89.9381,90.4945,155571.90381689,0
+MGV.US,D,20210323,000000,90.0042,90.4835,89.438,89.6491,145642.66668251,0
+MGV.US,D,20210324,000000,90.0614,90.7134,89.802,89.8119,165073.31390709,0
+MGV.US,D,20210325,000000,89.7457,90.886,89.1934,90.7805,239778.80971662,0
+MGV.US,D,20210326,000000,91.254,92.4475,91.0804,92.3913,171704.6330919,0
+MGV.US,D,20210329,000000,91.8793,92.6141,91.6584,92.3616,209912.02127687,0
+MGV.US,D,20210330,000000,92.1979,92.4109,91.8981,92.121,241446.5241424,0
+MGV.US,D,20210331,000000,92.1013,92.2255,91.686,91.755,208321.35627137,0
+MGV.US,D,20210401,000000,91.7748,92.1584,91.5223,92.1584,223435.208344,0
+MGV.US,D,20210405,000000,92.7957,93.1626,92.6507,92.8628,198809.80809955,0
+MGV.US,D,20210406,000000,92.7562,93.0738,92.6211,92.7088,229180.45919561,0
+MGV.US,D,20210407,000000,92.9101,93.0432,92.4297,92.7088,334472.54723959,0
+MGV.US,D,20210408,000000,92.6792,92.7178,92.2936,92.6892,232447.96290033,0
+MGV.US,D,20210409,000000,92.8914,93.2474,92.6408,93.201,157288.28103442,0
+MGV.US,D,20210412,000000,93.1912,93.4585,93.0364,93.2672,128257.88432797,0
+MGV.US,D,20210413,000000,92.9693,93.0738,92.5056,92.9298,281624.75539344,0
+MGV.US,D,20210414,000000,92.9101,93.566,92.8528,93.277,146325.97338341,0
+MGV.US,D,20210415,000000,93.5946,93.8363,93.3165,93.8077,164131.486125,0
+MGV.US,D,20210416,000000,94.2604,94.5208,94.1362,94.4045,177846.28293467,0
+MGV.US,D,20210419,000000,94.3275,94.3857,93.9398,94.1727,159533.8661123,0
+MGV.US,D,20210420,000000,93.6913,93.8077,93.2672,93.5364,153282.72498807,0
+MGV.US,D,20210421,000000,93.5187,94.4912,93.4999,94.4538,135688.08434408,0
+MGV.US,D,20210422,000000,94.4814,94.5593,93.4408,93.5946,144139.1891789,0
+MGV.US,D,20210423,000000,93.5758,94.5001,93.4309,94.2604,112844.95884767,0
+MGV.US,D,20210426,000000,94.4143,94.511,93.9428,93.9626,409188.18113073,0
+MGV.US,D,20210427,000000,94.1066,94.3216,93.788,94.2506,161210.70481152,0
+MGV.US,D,20210428,000000,94.3571,94.511,94.2023,94.3571,123233.45107924,0
+MGV.US,D,20210429,000000,94.7517,95.2449,94.5505,95.1856,203866.68320944,0
+MGV.US,D,20210430,000000,94.9075,94.943,94.4439,94.6846,141187.99362058,0
+MGV.US,D,20210503,000000,95.2527,95.88,95.2527,95.6285,365633.96870167,0
+MGV.US,D,20210504,000000,95.379,95.8515,95.0022,95.8021,617197.28448834,0
+MGV.US,D,20210505,000000,96.2164,96.6198,96.2164,96.3999,109977.90936676,0
+MGV.US,D,20210506,000000,96.5123,97.3508,96.2115,97.3508,145859.62162908,0
+MGV.US,D,20210507,000000,97.1752,98.0156,97.0479,97.9377,313116.67831619,0
+MGV.US,D,20210510,000000,98.4111,99.0029,98.0156,98.0452,279425.80549101,0
+MGV.US,D,20210511,000000,97.2728,97.5954,96.3437,96.6672,215263.91456178,0
+MGV.US,D,20210512,000000,96.61,96.8132,95.2912,95.3888,322282.51790491,0
+MGV.US,D,20210513,000000,95.3198,97.1456,95.2054,96.6495,197471.58132628,0
+MGV.US,D,20210514,000000,97.2433,97.9081,97.1554,97.6526,161498.62632941,0
+MGV.US,D,20210517,000000,97.6329,97.987,97.4001,97.6624,135840.15556832,0
+MGV.US,D,20210518,000000,97.6053,97.692,96.7057,96.7648,158619.41115056,0
+MGV.US,D,20210519,000000,95.88,96.246,94.9924,96.246,338854.22611388,0
+MGV.US,D,20210520,000000,96.3229,97.0973,96.0626,96.755,200076.05449335,0
+MGV.US,D,20210521,000000,97.1368,97.6151,96.9296,97.1368,139036.69270174,0
+MGV.US,D,20210524,000000,97.5954,97.7217,97.2433,97.4297,122121.303526,0
+MGV.US,D,20210525,000000,97.5855,97.6724,96.7944,96.9394,143794.49440398,0
+MGV.US,D,20210526,000000,97.0361,97.1071,96.5213,97.0065,351099.00108928,0
+MGV.US,D,20210527,000000,97.4968,97.692,97.0973,97.3014,135121.36558177,0
+MGV.US,D,20210528,000000,97.6151,97.6151,97.331,97.4297,116341.58319691,0
+MGV.US,D,20210601,000000,98.0748,98.1438,97.2728,97.3606,125220.5150759,0
+MGV.US,D,20210602,000000,97.6329,97.7118,97.2245,97.5658,242218.03215335,0
+MGV.US,D,20210603,000000,97.2926,98.0452,97.1653,97.9377,131169.54136799,0
+MGV.US,D,20210604,000000,98.2829,98.352,98.0156,98.3027,141499.23272618,0
+MGV.US,D,20210607,000000,98.421,98.4309,97.9278,98.0649,285390.03890551,0
+MGV.US,D,20210608,000000,97.9475,98.0254,97.4385,97.8785,139713.91655367,0
+MGV.US,D,20210609,000000,97.8488,97.987,97.5855,97.623,169064.67663919,0
+MGV.US,D,20210610,000000,98.1043,98.352,97.6428,97.6822,117750.77654148,0
+MGV.US,D,20210611,000000,97.8982,97.9081,97.3114,97.6624,96822.734662264,0
+MGV.US,D,20210614,000000,97.5559,97.5658,96.755,97.2343,86232.494606539,0
+MGV.US,D,20210615,000000,97.3803,97.5757,97.0677,97.3803,123643.02957651,0
+MGV.US,D,20210616,000000,97.4198,97.4198,96.3703,96.7254,145340.55185037,0
+MGV.US,D,20210617,000000,96.7451,96.9,95.2054,95.668,438750.82712202,0
+MGV.US,D,20210618,000000,94.7241,94.7251,93.8551,93.8551,305430.99864335,0
+MGV.US,D,20210621,000000,94.4242,95.5989,94.3857,95.5802,277942.60415064,0
+MGV.US,D,20210622,000000,95.6187,95.9176,95.235,95.668,116917.42623268,0
+MGV.US,D,20210623,000000,95.744,95.7725,95.3297,95.3396,87122.618172395,0
+MGV.US,D,20210624,000000,95.8347,96.1445,95.6798,96.0468,181779.85860155,0
+MGV.US,D,20210625,000000,96.174,96.755,96.0566,96.6396,118412.79327099,0
+MGV.US,D,20210628,000000,96.5902,96.5902,95.9995,96.3289,163614.4439626,0
+MGV.US,D,20210629,000000,96.61,96.7619,95.9699,96.0951,176533.40136545,0
+MGV.US,D,20210630,000000,95.9599,96.6198,95.9008,96.5508,137258.47318635,0
+MGV.US,D,20210701,000000,96.8231,97.1851,96.7432,97.1653,91190.0165166,0
+MGV.US,D,20210702,000000,97.2728,97.5559,97.0479,97.477,139327.65564411,0
+MGV.US,D,20210706,000000,97.3114,97.3114,95.9699,96.5706,99991.898975322,0
+MGV.US,D,20210707,000000,96.4156,96.9158,96.1927,96.8319,145837.31784953,0
+MGV.US,D,20210708,000000,95.67,96.246,95.4263,95.9699,177904.06999989,0
+MGV.US,D,20210709,000000,96.6002,97.3705,96.6002,97.2926,121435.96920878,0
+MGV.US,D,20210712,000000,96.9592,97.7315,96.7353,97.6822,117365.52944009,0
+MGV.US,D,20210713,000000,97.5855,97.623,97.1456,97.2048,127871.62341841,0
+MGV.US,D,20210714,000000,97.3705,97.6151,96.755,97.1268,219520.8950322,0
+MGV.US,D,20210715,000000,96.6583,97.2827,96.6396,97.1653,92443.083404296,0
+MGV.US,D,20210716,000000,97.5066,97.5066,96.3486,96.465,129607.262991,0
+MGV.US,D,20210719,000000,95.2715,95.4362,94.1569,94.8454,237954.96883396,0
+MGV.US,D,20210720,000000,95.0495,96.5429,95.0446,96.1927,135638.40774416,0
+MGV.US,D,20210721,000000,96.6859,97.2147,96.6859,97.1268,172199.37147475,0
+MGV.US,D,20210722,000000,97.1752,97.1752,96.5409,96.8605,160727.11831845,0
+MGV.US,D,20210723,000000,97.1456,97.331,96.8871,97.263,96851.121290788,0
+MGV.US,D,20210726,000000,97.0677,97.6428,97.0677,97.5165,105500.93252527,0
+MGV.US,D,20210727,000000,97.0874,97.5855,96.8418,97.5461,86820.503340248,0
+MGV.US,D,20210728,000000,97.623,97.7118,97.0479,97.3508,121139.9372256,0
+MGV.US,D,20210729,000000,97.9278,98.2829,97.8104,98.055,102177.66937166,0
+MGV.US,D,20210730,000000,97.9278,98.1143,97.4968,97.6428,76002.156448169,0
+MGV.US,D,20210802,000000,98.0353,98.5394,97.4868,97.5461,112189.02496713,0
+MGV.US,D,20210803,000000,97.623,98.6183,97.2147,98.5788,82646.655139078,0
+MGV.US,D,20210804,000000,98.0058,98.2829,97.5461,97.5461,72874.558269736,0
+MGV.US,D,20210805,000000,97.7907,97.9574,97.6151,97.9377,76914.583793579,0
+MGV.US,D,20210806,000000,98.3223,98.6479,98.2336,98.559,87087.13488674,0
+MGV.US,D,20210809,000000,98.5098,98.6183,98.2533,98.4999,72890.779200321,0
+MGV.US,D,20210810,000000,98.6183,99.2598,98.4407,99.1707,73664.314827597,0
+MGV.US,D,20210811,000000,99.4077,99.772,99.2697,99.7521,146420.25754243,0
+MGV.US,D,20210812,000000,99.772,99.9199,99.4365,99.901,101181.09594884,0
+MGV.US,D,20210813,000000,99.9397,100.009,99.7134,99.9497,93280.48894575,0
+MGV.US,D,20210816,000000,99.7621,100.265,99.1903,100.265,82545.274322921,0
+MGV.US,D,20210817,000000,99.8216,100.236,99.2298,99.9794,93799.558724472,0
+MGV.US,D,20210818,000000,99.6539,99.8911,98.6281,98.6972,188463.89581076,0
+MGV.US,D,20210819,000000,97.8883,98.7564,97.7513,98.4703,95603.1234439,0
+MGV.US,D,20210820,000000,98.4605,99.0523,98.2434,98.8649,86537.65086317,0
+MGV.US,D,20210823,000000,99.3283,99.7035,99.3283,99.3978,86669.445924174,0
+MGV.US,D,20210824,000000,99.4663,99.5943,99.3581,99.4276,110036.71024012,0
+MGV.US,D,20210825,000000,99.5258,100.068,99.2298,99.772,78834.736451587,0
+MGV.US,D,20210826,000000,99.8514,99.8514,99.1707,99.2598,132747.02686738,0
+MGV.US,D,20210827,000000,99.4276,99.9596,99.4276,99.8712,117361.47420744,0
+MGV.US,D,20210830,000000,99.9695,99.9993,99.5556,99.6539,92949.987485079,0
+MGV.US,D,20210831,000000,99.5655,99.8613,99.3184,99.496,101985.04582096,0
+MGV.US,D,20210901,000000,99.6539,99.6539,98.9438,99.1707,91227.527418578,0
+MGV.US,D,20210902,000000,99.4464,99.8613,99.4464,99.8613,117815.66026383,0
+MGV.US,D,20210903,000000,99.7918,99.7918,99.3581,99.5457,70083.544400943,0
+MGV.US,D,20210907,000000,99.3779,99.3779,98.5394,98.5788,134083.22602433,0
+MGV.US,D,20210908,000000,98.3816,98.6873,98.1744,98.5098,123529.48306241,0
+MGV.US,D,20210909,000000,98.4012,98.7465,97.8883,97.9673,118573.98876868,0
+MGV.US,D,20210910,000000,98.4801,98.4801,97.3409,97.3803,126878.09142007,0
+MGV.US,D,20210913,000000,98.1241,98.4012,97.4868,98.0058,149120.02867668,0
+MGV.US,D,20210914,000000,98.352,98.352,96.7451,96.9,104765.92160813,0
+MGV.US,D,20210915,000000,96.9493,98.1438,96.9197,97.8883,92927.683705525,0
+MGV.US,D,20210916,000000,98.0156,98.1645,96.9414,97.4297,86922.897964565,0
+MGV.US,D,20210917,000000,97.2531,97.3409,96.7934,96.8319,111645.62379253,0
+MGV.US,D,20210920,000000,95.4559,95.8446,94.4193,95.4263,246234.74008948,0
+MGV.US,D,20210921,000000,96.0665,96.252,95.2143,95.2439,123869.10879654,0
+MGV.US,D,20210922,000000,95.9205,96.5607,95.7558,95.9106,88353.381280536,0
+MGV.US,D,20210923,000000,96.4926,97.6526,96.3377,97.2531,88144.536799253,0
+MGV.US,D,20210924,000000,97.0479,97.7019,97.0479,97.3212,74642.639703509,0
+MGV.US,D,20210927,000000,97.623,98.1043,97.5165,97.6624,98386.0268474,0
+MGV.US,D,20210928,000000,97.5658,97.5855,96.3762,96.5706,127123.43299517,0
+MGV.US,D,20210929,000000,96.7658,97.3508,96.4542,96.9612,116092.18638917,0
+MGV.US,D,20210930,000000,97.2245,97.3745,95.3908,95.4293,123218.24395681,0
+MGV.US,D,20211001,000000,95.956,96.9512,95.1363,96.5025,135679.97387879,0
+MGV.US,D,20211004,000000,96.4344,97.1268,95.6641,96.0734,158194.62553086,0
+MGV.US,D,20211005,000000,96.3654,97.3774,96.2392,96.8823,211130.61868707,0
+MGV.US,D,20211006,000000,96.2588,97.1368,95.6936,97.117,133897.69913076,0
+MGV.US,D,20211007,000000,97.7315,98.5098,97.7315,97.8883,129705.60238268,0
+MGV.US,D,20211008,000000,97.987,98.2829,97.7709,98.0353,115686.66312454,0
+MGV.US,D,20211011,000000,98.1438,98.5295,97.1653,97.1653,124506.79413017,0
+MGV.US,D,20211012,000000,97.3212,97.3508,96.6002,96.7658,116829.22492262,0
+MGV.US,D,20211013,000000,96.9217,97.0391,95.9511,96.9414,207241.6505793,0
+MGV.US,D,20211014,000000,97.7315,98.4901,97.5895,98.4505,96881.535535635,0
+MGV.US,D,20211015,000000,99.0818,99.5556,98.9833,99.2598,116511.90296805,0
+MGV.US,D,20211018,000000,98.9438,99.3184,98.5196,98.8649,109049.26109075,0
+MGV.US,D,20211019,000000,99.3184,99.7819,99.1016,99.7819,85015.924812659,0
+MGV.US,D,20211020,000000,99.9397,100.838,99.8812,100.788,112797.30986407,0
+MGV.US,D,20211021,000000,100.848,100.848,100.265,100.68,88965.721410122,0
+MGV.US,D,20211022,000000,100.64,101.164,100.581,101.015,77974.013322416,0
+MGV.US,D,20211025,000000,101.262,101.33,100.818,101.192,75266.131722872,0
+MGV.US,D,20211026,000000,101.292,101.686,101.164,101.35,113283.93778162,0
+MGV.US,D,20211027,000000,101.449,101.449,100.059,100.088,149258.92039482,0
+MGV.US,D,20211028,000000,100.217,100.916,100.217,100.907,98385.013039238,0
+MGV.US,D,20211029,000000,100.759,101.154,100.709,100.916,84402.570874911,0
+MGV.US,D,20211101,000000,101.311,101.44,100.828,101.134,119817.93138292,0
+MGV.US,D,20211102,000000,101.311,101.785,101.074,101.637,127479.27965988,0
+MGV.US,D,20211103,000000,101.272,102.111,101.272,102.061,88723.421259508,0
+MGV.US,D,20211104,000000,102.495,102.495,101.311,101.804,110551.7247862,0
+MGV.US,D,20211105,000000,102.396,102.702,101.962,102.209,162153.54640178,0
+MGV.US,D,20211108,000000,102.672,102.682,102.189,102.465,91346.142973481,0
+MGV.US,D,20211109,000000,102.426,102.485,101.943,102.347,132473.29866375,0
+MGV.US,D,20211110,000000,102.139,102.643,102.081,102.179,113018.32004329,0
+MGV.US,D,20211111,000000,102.396,102.396,102.149,102.229,161013.01222002,0
+MGV.US,D,20211112,000000,102.515,102.643,102.081,102.485,76629.703700179,0
+MGV.US,D,20211115,000000,102.732,102.732,102.317,102.455,79789.743739783,0
+MGV.US,D,20211116,000000,102.524,102.781,102.317,102.377,94207.109605422,0
+MGV.US,D,20211117,000000,102.229,102.229,101.795,101.962,200132.8277504,0
+MGV.US,D,20211118,000000,101.913,101.913,101.232,101.587,92688.424979396,0
+MGV.US,D,20211119,000000,101.192,101.192,100.551,100.631,112283.30912616,0
+MGV.US,D,20211122,000000,100.956,101.981,100.887,101.202,185813.80127643,0
+MGV.US,D,20211123,000000,101.42,102.159,101.35,102.101,356496.51574147,0
+MGV.US,D,20211124,000000,101.923,102.091,101.775,102.021,123974.54484535,0
+MGV.US,D,20211126,000000,100.117,100.285,99.4563,99.8613,138473.01536391,0
+MGV.US,D,20211129,000000,100.897,100.897,99.8514,100.275,183723.32884727,0
+MGV.US,D,20211130,000000,99.4762,99.4861,97.8883,98.0156,292210.94021653,0
+MGV.US,D,20211201,000000,99.0622,100.039,97.477,97.477,180097.95086151,0
+MGV.US,D,20211202,000000,97.7513,99.6241,97.623,99.1707,172019.92743015,0
+MGV.US,D,20211203,000000,99.7233,99.8613,98.4605,99.2003,211283.70371947,0
+MGV.US,D,20211206,000000,100.068,100.966,99.91,100.374,108192.59319423,0
+MGV.US,D,20211207,000000,101.173,101.735,101.154,101.518,120165.66758234,0
+MGV.US,D,20211208,000000,101.607,101.785,100.838,101.292,130772.12856864,0
+MGV.US,D,20211209,000000,100.996,101.528,100.788,101.262,86037.843439518,0
+MGV.US,D,20211210,000000,101.844,102.189,101.498,102.119,107841.81557033,0
+MGV.US,D,20211213,000000,102.031,102.169,101.597,101.873,119239.04692266,0
+MGV.US,D,20211214,000000,101.587,102.347,101.568,101.903,216495.69147808,0
+MGV.US,D,20211215,000000,102.219,103.057,101.666,103.048,175939.30978276,0
+MGV.US,D,20211216,000000,103.363,104.379,103.363,103.757,179760.35274372,0
+MGV.US,D,20211217,000000,103.274,103.274,102.111,102.179,263776.66270907,0
+MGV.US,D,20211220,000000,101.202,101.35,100.403,101.272,232658.83499793,0
+MGV.US,D,20211221,000000,101.873,102.426,101.627,102.239,91698.948213706,0
+MGV.US,D,20211222,000000,102.297,102.948,101.943,102.948,118425.97277708,0
+MGV.US,D,20211223,000000,103.363,103.847,103.333,103.521,162519.53114811,0
+MGV.US,D,20211227,000000,103.855,104.576,103.649,104.566,103364.83872886,0
+MGV.US,D,20211228,000000,104.596,105.05,104.576,104.774,100582.94913352,0
+MGV.US,D,20211229,000000,104.842,105.178,104.744,104.97,195184.43011379,0
+MGV.US,D,20211230,000000,105.267,105.434,104.724,104.822,130814.70851144,0
+MGV.US,D,20211231,000000,104.802,105.138,104.674,104.822,93975.961344585,0
+MGV.US,D,20220103,000000,104.902,105.326,104.566,105.316,92370.089216663,0
+MGV.US,D,20220104,000000,105.74,106.696,105.74,106.46,147471.57660597,0
+MGV.US,D,20220105,000000,106.677,107.565,105.997,106.026,278198.08380735,0
+MGV.US,D,20220106,000000,106.184,106.49,105.749,106.016,186042.92192094,0
+MGV.US,D,20220107,000000,106.095,106.796,105.947,106.558,392394.44893438,0
+MGV.US,D,20220110,000000,106.687,106.736,105.583,106.5,390400.28828059,0
+MGV.US,D,20220111,000000,106.706,107.269,105.947,107.269,308524.12734429,0
+MGV.US,D,20220112,000000,107.337,107.545,106.766,107.239,191147.44601443,0
+MGV.US,D,20220113,000000,107.309,107.683,106.618,106.854,213398.50754449,0
+MGV.US,D,20220114,000000,106.154,106.825,105.888,106.776,291949.37771084,0
+MGV.US,D,20220118,000000,106.085,106.085,104.912,105.365,367501.40333527,0
+MGV.US,D,20220119,000000,105.779,105.829,104.438,104.468,269323.207161,0
+MGV.US,D,20220120,000000,104.536,105.611,103.599,103.708,259584.56596099,0
+MGV.US,D,20220121,000000,103.718,104.113,102.347,102.593,516335.5381104,0
+MGV.US,D,20220124,000000,101.41,102.623,99.3779,102.505,511966.02493404,0
+MGV.US,D,20220125,000000,101.35,103.116,100.088,102.445,411796.70953044,0
+MGV.US,D,20220126,000000,102.84,103.708,101.094,102.041,466509.90839388,0
+MGV.US,D,20220127,000000,102.771,103.718,101.34,101.863,304853.12799126,0
+MGV.US,D,20220128,000000,101.479,103.146,100.69,103.136,337910.37071547,0
+MGV.US,D,20220131,000000,102.652,103.915,102.337,103.827,506228.88454774,0
+MGV.US,D,20220201,000000,103.955,104.724,103.629,104.626,324716.67130084,0
+MGV.US,D,20220202,000000,104.507,105.759,104.329,105.563,354060.33472922,0
+MGV.US,D,20220203,000000,105.355,105.493,104.586,104.724,303242.18682254,0
+MGV.US,D,20220204,000000,104.32,105.345,103.817,104.606,277613.11649813,0
+MGV.US,D,20220207,000000,104.734,105.286,104.231,104.734,282991.36879524,0
+MGV.US,D,20220208,000000,104.892,105.583,104.566,105.415,198754.04865066,0
+MGV.US,D,20220209,000000,105.987,106.41,105.868,106.263,261554.39521891,0
+MGV.US,D,20220210,000000,105.385,106.352,104.349,104.754,300682.32121458,0
+MGV.US,D,20220211,000000,104.784,105.345,103.323,103.669,273395.67454601,0
+MGV.US,D,20220214,000000,103.609,103.698,102.061,102.948,360898.47077899,0
+MGV.US,D,20220215,000000,103.629,104.201,103.432,103.955,241791.21891733,0
+MGV.US,D,20220216,000000,103.619,104.389,103.422,104.113,339776.79154091,0
+MGV.US,D,20220217,000000,103.491,103.491,102.524,102.722,197165.41126149,0
+MGV.US,D,20220218,000000,102.574,103.018,101.863,102.297,238800.48484071,0
+MGV.US,D,20220222,000000,102.149,102.475,100.887,101.558,446503.41813352,0
+MGV.US,D,20220223,000000,102.139,102.248,100.374,100.551,400585.00507168,0
+MGV.US,D,20220224,000000,98.6577,100.226,97.9771,100.078,490185.37039095,0
+MGV.US,D,20220225,000000,100.493,103.353,100.493,103.136,383759.84482232,0
+MGV.US,D,20220228,000000,101.587,102.702,101.321,102.544,403975.17956396,0
+MGV.US,D,20220301,000000,102.287,102.662,100.503,101.094,355363.07821684,0
+MGV.US,D,20220302,000000,101.755,103.629,101.676,103.136,398814.89602159,0
+MGV.US,D,20220303,000000,103.57,104.073,102.761,103.392,548980.16091284,0
+MGV.US,D,20220304,000000,102.327,103.54,102.061,103.501,279114.5663854,0
+MGV.US,D,20220307,000000,103.156,103.156,101.488,101.508,419742.93790081,0
+MGV.US,D,20220308,000000,101.735,102.652,100.365,100.365,307519.44345619,0
+MGV.US,D,20220309,000000,101.991,102.554,101.528,101.923,286053.06944317,0
+MGV.US,D,20220310,000000,100.926,101.893,100.709,101.785,234926.72385536,0
+MGV.US,D,20220311,000000,102.051,102.554,100.986,101.044,210429.06343926,0
+MGV.US,D,20220314,000000,101.558,102.377,100.788,101.202,382297.93345334,0
+MGV.US,D,20220315,000000,101.538,102.544,101.262,102.426,219284.67773055,0
+MGV.US,D,20220316,000000,103.018,103.58,101.844,103.58,340247.19852787,0
+MGV.US,D,20220317,000000,103.294,104.862,103.284,104.832,334419.82921519,0
+MGV.US,D,20220318,000000,104.774,105.148,104.132,105,345840.37815524,0
+MGV.US,D,20220321,000000,105.168,105.977,104.97,105.513,354807.5113443,0
+MGV.US,D,20220322,000000,106.065,106.292,105.711,106.095,327427.59432486,0
+MGV.US,D,20220323,000000,105.898,105.957,105.01,105.01,300078.09155028,0
+MGV.US,D,20220324,000000,105.573,106.125,105.307,106.125,187632.57311828,0
+MGV.US,D,20220325,000000,106.352,107.131,106.263,107.121,317406.10064778,0
+MGV.US,D,20220328,000000,106.884,107.042,106.146,107.042,229974.27098611,0
+MGV.US,D,20220329,000000,107.545,107.693,106.633,107.535,344157.45660704,0
+MGV.US,D,20220330,000000,107.585,107.811,106.943,107.457,315713.04101796,0
+MGV.US,D,20220331,000000,107.161,107.447,105.819,105.859,432584.84588337,0
+MGV.US,D,20220401,000000,106.263,106.263,105.21,106.174,238476.06622901,0
+MGV.US,D,20220404,000000,106.144,106.144,105.128,105.977,350237.26415195,0
+MGV.US,D,20220405,000000,105.661,106.822,105.207,105.395,254455.71047162,0
+MGV.US,D,20220406,000000,104.912,106.036,104.842,105.868,273652.16801089,0
+MGV.US,D,20220407,000000,105.779,106.884,105.355,106.538,280840.06787639,0
+MGV.US,D,20220408,000000,106.638,107.575,106.53,107.209,203689.26678117,0
+MGV.US,D,20220411,000000,107.101,107.352,106.085,106.204,413382.30549514,0
+MGV.US,D,20220412,000000,106.53,107.141,105.544,105.927,234288.02471357,0
+MGV.US,D,20220413,000000,105.759,106.409,105.587,106.352,226085.30287834,0
+MGV.US,D,20220414,000000,106.4,106.943,105.907,105.937,197167.43887781,0
+MGV.US,D,20220418,000000,105.701,106.48,105.415,105.829,210673.3912062,0
+MGV.US,D,20220419,000000,105.967,107.032,105.917,106.914,197437.11184879,0
+MGV.US,D,20220420,000000,107.357,108.117,107.357,107.723,268104.60975079,0
+MGV.US,D,20220421,000000,108.265,108.418,106.4,106.578,276803.08377704,0
+MGV.US,D,20220422,000000,106.095,106.095,103.649,103.767,475527.73199101,0
+MGV.US,D,20220425,000000,103.176,104.063,101.561,103.895,394079.39809891,0
+MGV.US,D,20220426,000000,103.314,103.965,102.051,102.081,303503.74932822,0
+MGV.US,D,20220427,000000,102.219,103.2,101.735,102.209,268455.38737469,0
+MGV.US,D,20220428,000000,102.83,104.093,101.883,103.718,406147.77045419,0
+MGV.US,D,20220429,000000,103.224,103.314,100.493,100.709,283934.21038549,0
+MGV.US,D,20220502,000000,100.828,101.39,98.9438,100.68,720557.05417638,0
+MGV.US,D,20220503,000000,101.006,102.159,100.729,101.39,377751.00384872,0
+MGV.US,D,20220504,000000,101.627,104.211,101.321,104.132,568844.71803058,0
+MGV.US,D,20220505,000000,103.432,103.491,100.966,101.893,502459.54580303,0
+MGV.US,D,20220506,000000,101.41,102.159,100.621,101.981,395365.92065594,0
+MGV.US,D,20220509,000000,100.769,100.941,99.3481,99.7233,471439.04367541,0
+MGV.US,D,20220510,000000,100.739,100.958,98.5887,99.3878,3105945.2637184,0
+MGV.US,D,20220511,000000,99.4663,101.134,98.8451,98.9733,445635.59834722,0
+MGV.US,D,20220512,000000,98.5295,99.1213,97.5234,99.0523,426277.94531026,0
+MGV.US,D,20220513,000000,99.7918,100.431,99.368,100.265,189103.60876071,0
+MGV.US,D,20220516,000000,100.197,101.34,99.9298,100.621,177828.03438777,0
+MGV.US,D,20220517,000000,101.577,102.149,101.212,102.129,264468.07987525,0
+MGV.US,D,20220518,000000,101.44,101.44,98.4753,98.8353,469921.37285755,0
+MGV.US,D,20220519,000000,97.6516,98.559,97.0499,97.7996,289402.69160899,0
+MGV.US,D,20220520,000000,98.4407,98.5887,96.1721,98.0955,238347.31259249,0
+MGV.US,D,20220523,000000,98.9438,100.285,98.8698,99.8911,271039.58437853,0
+MGV.US,D,20220524,000000,99.4663,100.581,98.6379,100.393,203272.59162677,0
+MGV.US,D,20220525,000000,100.187,101.272,99.9298,101.025,225387.80286318,0
+MGV.US,D,20220526,000000,101.518,102.613,101.518,102.239,183674.66605552,0
+MGV.US,D,20220527,000000,102.505,103.777,102.337,103.777,362502.31529059,0
+MGV.US,D,20220531,000000,103.156,103.668,102.396,102.948,361546.29419423,0
+MGV.US,D,20220601,000000,103.422,103.422,101.39,102.179,229266.63288933,0
+MGV.US,D,20220602,000000,102.426,103.038,101.035,103.008,220921.97791148,0
+MGV.US,D,20220603,000000,102.297,102.761,102.068,102.159,910550.78650295,0
+MGV.US,D,20220606,000000,102.938,103.254,102.189,102.347,162979.80005346,0
+MGV.US,D,20220607,000000,101.745,103.521,101.745,103.491,191828.725099,0
+MGV.US,D,20220608,000000,102.918,103.164,102.021,102.248,193855.32761397,0
+MGV.US,D,20220609,000000,101.933,102.239,100.049,100.059,157707.99761332,0
+MGV.US,D,20220610,000000,98.707,99.0029,97.9771,98.056,260674.40973467,0
+MGV.US,D,20220613,000000,96.103,96.3693,94.5643,95.0476,556633.39872451,0
+MGV.US,D,20220614,000000,95.4323,95.7973,93.5878,94.3176,466102.35751293,0
+MGV.US,D,20220615,000000,94.9785,95.8564,93.4693,94.8404,326475.62846116,0
+MGV.US,D,20220616,000000,93.1439,93.1439,91.9114,92.552,421617.46919154,0
+MGV.US,D,20220617,000000,92.5027,93.1636,91.5363,91.9898,243237.92316389,0
+MGV.US,D,20220621,000000,93.42,94.7122,93.2622,94.4163,308277.77196104,0
+MGV.US,D,20220622,000000,93.2228,95.0673,93.2228,94.15,664631.34075172,0
+MGV.US,D,20220623,000000,94.415,94.8517,93.343,94.415,456217.42318305,0
+MGV.US,D,20220624,000000,95.2587,96.8071,95.08,96.8071,201369.52427271,0
+MGV.US,D,20220627,000000,97.0354,97.4819,96.6185,96.9957,223924.70025303,0
+MGV.US,D,20220628,000000,97.7203,98.3059,96.023,96.152,331501.0418647,0
+MGV.US,D,20220629,000000,96.3505,96.4002,95.5664,95.8542,185005.23432059,0
+MGV.US,D,20220630,000000,94.8517,95.9436,94.5042,95.4671,245820.99267559,0
+MGV.US,D,20220701,000000,95.3282,96.6185,94.5242,96.42,269861.1753289,0
+MGV.US,D,20220705,000000,95.2984,95.3679,93.5691,95.3579,819197.78560703,0
+MGV.US,D,20220706,000000,95.2785,96.0329,94.7028,95.4969,368380.38668941,0
+MGV.US,D,20220707,000000,96.0031,96.6285,95.9932,96.4101,220882.14926766,0
+MGV.US,D,20220708,000000,96.5093,96.8865,96.1123,96.3406,202253.07301913,0
+MGV.US,D,20220711,000000,95.8046,96.281,95.6508,95.8145,234700.56957077,0
+MGV.US,D,20220712,000000,95.487,96.2214,94.9014,95.2587,146989.46647883,0
+MGV.US,D,20220713,000000,94.3852,95.2587,93.9683,94.5837,248929.02902985,0
+MGV.US,D,20220714,000000,93.1941,93.9733,92.6283,93.8691,327041.99197687,0
+MGV.US,D,20220715,000000,95.1694,95.8145,94.5936,95.8145,314573.57774012,0
+MGV.US,D,20220718,000000,96.5093,96.5888,94.6929,94.951,236442.48038325,0
+MGV.US,D,20220719,000000,95.7351,97.168,95.6656,97.0354,184189.18587749,0
+MGV.US,D,20220720,000000,96.8865,97.085,96.2215,96.7476,240745.37285297,0
+MGV.US,D,20220721,000000,96.2711,97.118,95.8542,97.095,194616.47153928,0
+MGV.US,D,20220722,000000,97.4424,97.6806,96.4101,96.9759,203655.4673806,0
+MGV.US,D,20220725,000000,97.2339,97.8196,97.0354,97.7203,195788.15590882,0
+MGV.US,D,20220726,000000,97.5317,97.8196,97.1558,97.3332,225271.68391775,0
+MGV.US,D,20220727,000000,97.5218,98.7427,97.0751,98.3754,182737.42562255,0
+MGV.US,D,20220728,000000,98.4449,99.4474,97.6905,99.1893,211724.27229512,0
+MGV.US,D,20220729,000000,99.0603,100.023,98.961,99.8841,358514.26026564,0
+MGV.US,D,20220801,000000,99.2687,99.8742,99.1014,99.5467,301657.84806048,0
+MGV.US,D,20220802,000000,99.4077,99.8379,98.6732,98.7129,4591247.7206835,0
+MGV.US,D,20220803,000000,99.1199,99.7998,98.7824,99.5169,295283.6029994,0
+MGV.US,D,20220804,000000,99.4573,99.5343,98.8016,98.8717,174657.53856867,0
+MGV.US,D,20220805,000000,98.2861,99.1298,98.1769,99.1199,167691.91025315,0
+MGV.US,D,20220808,000000,99.4375,99.7531,98.9213,99.0702,300051.94532184,0
+MGV.US,D,20220809,000000,99.3382,99.6658,99.0305,99.2985,136614.56911215,0
+MGV.US,D,20220810,000000,100.4,100.648,100.162,100.619,252395.72371219,0
+MGV.US,D,20220811,000000,101.214,101.696,100.881,101.036,154624.05302425,0
+MGV.US,D,20220812,000000,101.403,102.445,101.145,102.445,166418.47169503,0
+MGV.US,D,20220815,000000,101.78,102.773,101.572,102.683,133184.1432495,0
+MGV.US,D,20220816,000000,102.564,103.457,102.505,103.12,135288.74225892,0
+MGV.US,D,20220817,000000,102.376,103.09,102.237,102.584,285723.7466086,0
+MGV.US,D,20220818,000000,102.743,103.051,102.485,103.001,130680.58722345,0
+MGV.US,D,20220819,000000,102.544,102.672,102.127,102.356,117479.74432234,0
+MGV.US,D,20220822,000000,101.512,101.512,100.534,100.797,277488.70960382,0
+MGV.US,D,20220823,000000,100.748,101.095,100.41,100.47,3140822.3597999,0
+MGV.US,D,20220824,000000,100.43,100.946,100.331,100.787,255057.45209079,0
+MGV.US,D,20220825,000000,100.986,101.939,100.856,101.939,190342.79561877,0
+MGV.US,D,20220826,000000,101.988,102.058,99.2092,99.2489,209568.29245781,0
+MGV.US,D,20220829,000000,98.7625,99.5963,98.4896,98.9015,143596.31690309,0
+MGV.US,D,20220830,000000,99.0404,99.0404,97.492,97.8196,205904.13420158,0
+MGV.US,D,20220831,000000,97.9287,98.2166,97.0056,97.0156,226589.45103327,0
+MGV.US,D,20220901,000000,96.6185,97.6012,96.1506,97.5317,212441.58895128,0
+MGV.US,D,20220902,000000,98.4846,98.7588,96.2711,96.6582,2954082.2669374,0
+MGV.US,D,20220906,000000,96.9461,97.2141,96.0825,96.3902,215209.10138731,0
+MGV.US,D,20220907,000000,96.152,97.8096,96.0428,97.6707,196974.95228656,0
+MGV.US,D,20220908,000000,97.4027,98.5144,97.0156,98.4945,212187.70721343,0
+MGV.US,D,20220909,000000,99.0404,99.8246,98.9247,99.5963,127362.99768874,0
+MGV.US,D,20220912,000000,100.122,100.758,99.9933,100.38,143934.82588689,0
+MGV.US,D,20220913,000000,98.9213,99.0305,96.6781,97.0056,188503.16048655,0
+MGV.US,D,20220914,000000,97.3034,97.6409,96.4994,97.2538,155332.30247548,0
+MGV.US,D,20220915,000000,97.1744,97.6805,96.5788,96.817,266016.68044142,0
+MGV.US,D,20220916,000000,95.8741,96.3704,95.5763,96.2314,193435.71996483,0
+MGV.US,D,20220919,000000,95.4274,96.7375,95.3976,96.7277,156331.70995147,0
+MGV.US,D,20220920,000000,96.0726,96.0925,94.9808,95.616,294973.30309758,0
+MGV.US,D,20220921,000000,96.2215,96.5788,94.1371,94.1371,215219.17605945,0
+MGV.US,D,20220922,000000,94.147,94.5837,93.6755,93.8691,307909.18212149,0
+MGV.US,D,20220923,000000,93.0154,93.0154,91.1411,92.2611,384335.64495277,0
+MGV.US,D,20220926,000000,91.7251,92.1271,90.6431,91.0402,395686.77804953,0
+MGV.US,D,20220927,000000,91.7151,92.1023,90.1121,90.663,278451.84826012,0
+MGV.US,D,20220928,000000,91.2,92.84,90.85,92.45,376538,0
+MGV.US,D,20220929,000000,91.83,91.91,90.53,91.09,452165,0
+MGV.US,D,20220930,000000,91.04,91.559,89.75,89.91,293851,0
+MGV.US,D,20221003,000000,90.99,92.66,90.73,92.21,241664,0
+MGV.US,D,20221004,000000,93.35,94.89,93.35,94.88,216228,0
+MGV.US,D,20221005,000000,94.013,95.1999,93.62,94.7,197214,0
+MGV.US,D,20221006,000000,94.25,94.79,93.37,93.53,256432,0
+MGV.US,D,20221007,000000,92.98,92.985,91.23,91.77,212733,0
+MGV.US,D,20221010,000000,92.03,92.2698,90.75,91.19,176440,0
+MGV.US,D,20221011,000000,90.81,92.17,90.58,91.08,227888,0
+MGV.US,D,20221012,000000,91.27,91.76,90.8,90.82,214683,0
+MGV.US,D,20221013,000000,89.51,93.81,89.38,93.54,525230,0
+MGV.US,D,20221014,000000,93.98,94.64,92.05,92.17,566564,0
+MGV.US,D,20221017,000000,93.45,94.2,93.38,93.73,528732,0
+MGV.US,D,20221018,000000,95.28,95.515,94.06,94.91,388730,0
+MGV.US,D,20221019,000000,94.55,95.04,93.74,94.4,238298,0
+MGV.US,D,20221020,000000,94.36,95.16,93.475,93.68,342324,0
+MGV.US,D,20221021,000000,93.71,96.1726,93.48,96.07,300952,0
+MGV.US,D,20221024,000000,96.47,97.6308,96.47,97.32,320538,0
+MGV.US,D,20221025,000000,97.23,98.18,97.012,98.09,344071,0
+MGV.US,D,20221026,000000,98.39,99.6036,98.39,98.85,229123,0
+MGV.US,D,20221027,000000,99.52,100.1,98.96,99.12,201181,0
+MGV.US,D,20221028,000000,99.36,101.22,99.36,101.14,190811,0
+MGV.US,D,20221031,000000,100.64,101.3,100.5255,100.79,394785,0
+MGV.US,D,20221101,000000,101.39,101.53,100.24,100.87,272596,0
+MGV.US,D,20221102,000000,100.76,102.14,99.42,99.42,343642,0
+MGV.US,D,20221103,000000,98.6,99.74,98.29,99.19,412361,0
+MGV.US,D,20221104,000000,100.39,100.98,99.21,100.44,325962,0
+MGV.US,D,20221107,000000,100.78,101.5621,100.51,101.44,283285,0
+MGV.US,D,20221108,000000,101.67,102.52,101.16,102.02,273102,0
+MGV.US,D,20221109,000000,101.58,101.94,100.23,100.36,203848,0
+MGV.US,D,20221110,000000,102.81,103.74,102.08,103.62,336957,0
+MGV.US,D,20221111,000000,103.77,103.84,102.73,103.73,207091,0
+MGV.US,D,20221114,000000,103.52,104.461,103.17,103.17,223714,0
+MGV.US,D,20221115,000000,104.13,104.38,102.6,103.47,274594,0
+MGV.US,D,20221116,000000,103.22,103.62,102.835,102.99,326787,0
+MGV.US,D,20221117,000000,101.96,103.11,101.96,103.09,344914,0
+MGV.US,D,20221118,000000,103.68,104.13,103.34,103.93,292474,0
+MGV.US,D,20221121,000000,103.6,104.25,103.43,104.05,237769,0
+MGV.US,D,20221122,000000,104.69,105.39,104.64,105.36,311674,0
+MGV.US,D,20221123,000000,105.13,105.74,105.095,105.74,225365,0
+MGV.US,D,20221125,000000,105.7,106.06,105.7,105.95,62241,0
+MGV.US,D,20221128,000000,105.09,105.536,104.326,104.51,262540,0
+MGV.US,D,20221129,000000,104.56,104.895,104.18,104.81,275001,0
+MGV.US,D,20221130,000000,104.97,106.81,103.942,106.81,251613,0
+MGV.US,D,20221201,000000,107.28,107.28,106.16,106.59,365876,0
+MGV.US,D,20221202,000000,105.47,106.67,105.35,106.52,330939,0
+MGV.US,D,20221205,000000,105.87,106.02,104.54,104.83,284983,0
+MGV.US,D,20221206,000000,104.77,105.13,103.318,103.81,300741,0
+MGV.US,D,20221207,000000,103.58,104.5699,103.58,103.93,165227,0
+MGV.US,D,20221208,000000,104.36,104.6829,104.11,104.48,269873,0
+MGV.US,D,20221209,000000,104.26,104.68,103.55,103.55,158980,0
+MGV.US,D,20221212,000000,103.76,105.12,103.64,105.12,151359,0
+MGV.US,D,20221213,000000,107.05,107.05,104.89,105.39,207581,0
+MGV.US,D,20221214,000000,105.33,106.26,104.44,104.95,208412,0
+MGV.US,D,20221215,000000,103.88,104.1399,102.5184,103.03,228858,0
+MGV.US,D,20221216,000000,102.13,102.42,101.355,102.09,248995,0
+MGV.US,D,20221219,000000,102.2,102.61,101.25,101.81,234023,0
+MGV.US,D,20221220,000000,101.72,102.525,101.663,102.03,274795,0
+MGV.US,D,20221221,000000,102.83,103.666,102.75,103.5,181795,0
+MGV.US,D,20221222,000000,102.19,102.265,100.51,101.93,222112,0
+MGV.US,D,20221223,000000,101.91,102.69,101.59,102.69,136286,0
+MGV.US,D,20221227,000000,102.89,103.16,102.34,102.93,179842,0
+MGV.US,D,20221228,000000,103.08,103.3,101.86,101.93,275760,0
+MGV.US,D,20221229,000000,102.38,103.18,102.29,102.96,346687,0
+MGV.US,D,20221230,000000,102.55,102.85,101.9327,102.85,324005,0
+MGV.US,D,20230103,000000,103.03,103.36,101.86,102.6,275305,0
+MGV.US,D,20230104,000000,102.99,103.9,102.6,103.37,158766,0
+MGV.US,D,20230105,000000,102.98,103.17,102.375,102.72,240037,0
+MGV.US,D,20230106,000000,103.56,105.12,103.31,104.88,173605,0
+MGV.US,D,20230109,000000,105.24,105.44,103.86,103.93,149949,0
+MGV.US,D,20230110,000000,103.87,104.39,103.51,104.37,129392,0
+MGV.US,D,20230111,000000,104.67,104.96,104.095,104.96,159374,0
+MGV.US,D,20230112,000000,105.16,105.565,104.43,105.1,142153,0
+MGV.US,D,20230113,000000,104.5,105.52,104.1901,105.37,243594,0
+MGV.US,D,20230117,000000,105.25,105.42,104.54,104.66,844323,0
+MGV.US,D,20230118,000000,104.71,104.72,102.615,102.67,204770,0
+MGV.US,D,20230119,000000,102.08,102.5695,101.7786,101.99,153813,0
+MGV.US,D,20230120,000000,102.2,103.09,101.735,103.09,150484,0
+MGV.US,D,20230123,000000,103.2,104.3276,103.05,103.78,166335,0
+MGV.US,D,20230124,000000,103.37,104.06,102.69,103.83,271763,0
+MGV.US,D,20230125,000000,103.21,104.06,102.82,104.06,317911,0
+MGV.US,D,20230126,000000,104.33,104.63,103.72,104.59,152031,0
+MGV.US,D,20230127,000000,104.4,104.7527,104.03,104.2,128356,0
+MGV.US,D,20230130,000000,103.7,104.37,103.35,103.37,180745,0
+MGV.US,D,20230131,000000,103.55,104.66,103.34,104.64,232178,0
+MGV.US,D,20230201,000000,104.19,105.61,103.52,104.97,183808,0
+MGV.US,D,20230202,000000,104.92,105.05,104.09,104.68,312433,0
+MGV.US,D,20230203,000000,104.4,104.846,103.92,104.24,272832,0
+MGV.US,D,20230206,000000,103.77,104.13,103.57,103.93,294617,0
+MGV.US,D,20230207,000000,103.67,105.015,103.37,104.75,188328,0
+MGV.US,D,20230208,000000,104.32,104.615,103.9466,104.07,109471,0
+MGV.US,D,20230209,000000,104.61,104.73,103.06,103.25,276735,0
+MGV.US,D,20230210,000000,103.36,104.4,103.34,104.35,336210,0
+MGV.US,D,20230213,000000,104.29,105.15,104.29,105.15,155139,0
+MGV.US,D,20230214,000000,104.9,105.39,104.0968,104.73,258085,0
+MGV.US,D,20230215,000000,104.22,104.67,103.95,104.67,170381,0
+MGV.US,D,20230216,000000,103.76,104.5798,103.5644,103.76,142171,0
+MGV.US,D,20230217,000000,103.42,104.13,103.245,104.06,139075,0
+MGV.US,D,20230221,000000,103.33,103.65,102.38,102.47,183334,0
+MGV.US,D,20230222,000000,102.51,102.78,101.85,102.17,113973,0
+MGV.US,D,20230223,000000,102.6,102.84,101.55,102.39,104994,0
+MGV.US,D,20230224,000000,101.5,102.0799,101.15,101.89,174007,0
+MGV.US,D,20230227,000000,102.55,102.815,101.7117,101.9,115900,0
+MGV.US,D,20230228,000000,101.86,101.95,101.34,101.36,175093,0
+MGV.US,D,20230301,000000,101.22,101.578,100.98,101.28,127562,0
+MGV.US,D,20230302,000000,100.92,102.04,100.8,101.84,225227,0
+MGV.US,D,20230303,000000,102.14,103.1,101.8943,103.02,160679,0
+MGV.US,D,20230306,000000,103.07,103.45,102.97,103.08,137547,0
+MGV.US,D,20230307,000000,103.11,103.11,101.21,101.37,207031,0
+MGV.US,D,20230308,000000,101.42,101.53,100.67,101.21,148309,0
+MGV.US,D,20230309,000000,101.29,101.56,99.05,99.38,167572,0
+MGV.US,D,20230310,000000,99.18,99.9653,98.01,98.44,172474,0
+MGV.US,D,20230313,000000,97.38,99.03,97.075,97.75,505833,0
+MGV.US,D,20230314,000000,99.04,99.355,97.87,98.93,216348,0
+MGV.US,D,20230315,000000,97.35,97.84,96.65,97.81,358265,0
+MGV.US,D,20230316,000000,97.19,98.94,96.882,98.85,218196,0
+MGV.US,D,20230317,000000,98.41,98.5,96.9101,97.21,123504,0
+MGV.US,D,20230320,000000,97.59,98.75,97.59,98.6,261780,0
+MGV.US,D,20230321,000000,99.58,99.75,99.0589,99.67,151956,0
+MGV.US,D,20230322,000000,99.72,100.01,97.95,97.95,135850,0
+MGV.US,D,20230323,000000,97.78,98.36,96.4,97,200113,0
+MGV.US,D,20230324,000000,96.42,97.77,96.1237,97.71,184758,0
+MGV.US,D,20230327,000000,98.52,99.02,98.2,98.62,284276,0
+MGV.US,D,20230328,000000,98.52,98.93,98.33,98.63,277498,0
+MGV.US,D,20230329,000000,99.32,99.73,99.25,99.73,204336,0
+MGV.US,D,20230330,000000,100.26,100.29,99.6,100.07,119785,0
+MGV.US,D,20230331,000000,100.33,101.07,100.33,101.02,140095,0
+MGV.US,D,20230403,000000,101.37,102.19,101.37,102.02,198968,0
+MGV.US,D,20230404,000000,102.16,102.19,100.835,101.23,209673,0
+MGV.US,D,20230405,000000,101.27,101.95,101.27,101.93,232012,0
+MGV.US,D,20230406,000000,101.93,102.1917,101.75,102,141832,0
+MGV.US,D,20230410,000000,101.71,102.28,101.6,102.28,205213,0
+MGV.US,D,20230411,000000,102.47,102.94,102.38,102.62,134445,0
+MGV.US,D,20230412,000000,103,103.11,102.28,102.46,472667,0
+MGV.US,D,20230413,000000,102.53,103.265,102.12,103.15,153482,0
+MGV.US,D,20230414,000000,103.22,103.63,102.6,103.04,168346,0
+MGV.US,D,20230417,000000,103.02,103.52,102.94,103.52,93613,0
+MGV.US,D,20230418,000000,103.68,103.68,103.1501,103.53,110455,0
+MGV.US,D,20230419,000000,103.13,103.54,103.07,103.43,149170,0
+MGV.US,D,20230420,000000,102.85,103.0001,102.4914,102.82,327435,0
+MGV.US,D,20230421,000000,103.09,103.09,102.5,102.82,218080,0
+MGV.US,D,20230424,000000,102.86,103.2074,102.83,103.19,145490,0
+MGV.US,D,20230425,000000,102.75,102.88,101.96,102.04,190026,0
+MGV.US,D,20230426,000000,101.6,101.6,100.482,100.69,96456,0
+MGV.US,D,20230427,000000,101.12,102.1595,100.879,102.08,183111,0
+MGV.US,D,20230428,000000,101.92,102.96,101.92,102.92,153555,0
+MGV.US,D,20230501,000000,102.99,103.55,102.99,103.08,134386,0
+MGV.US,D,20230502,000000,102.73,102.73,100.83,101.58,136335,0
+MGV.US,D,20230503,000000,101.64,101.76,100.61,100.62,92632,0
+MGV.US,D,20230504,000000,100.22,100.41,99.36,99.8,227333,0
+MGV.US,D,20230505,000000,100.67,101.5487,100.67,101.27,184866,0
+MGV.US,D,20230508,000000,101.49,101.59,101.01,101.19,198796,0
+MGV.US,D,20230509,000000,100.7,101.159,100.645,100.8,82546,0
+MGV.US,D,20230510,000000,101.36,101.36,99.84,100.64,133854,0
+MGV.US,D,20230511,000000,100.18,100.25,99.6699,100.21,113720,0
+MGV.US,D,20230512,000000,100.53,100.5877,99.66,100.19,86026,0
+MGV.US,D,20230515,000000,100.43,100.69,99.9309,100.52,101546,0
+MGV.US,D,20230516,000000,100.3,100.38,99.33,99.33,219258,0
+MGV.US,D,20230517,000000,99.87,100.71,99.52,100.57,153677,0
+MGV.US,D,20230518,000000,100.26,100.83,99.885,100.78,201890,0
+MGV.US,D,20230519,000000,101.09,101.488,100.605,100.86,132636,0
+MGV.US,D,20230522,000000,100.9,101.3,100.36,100.64,240949,0
+MGV.US,D,20230523,000000,100.45,101,100.04,100.06,108229,0
+MGV.US,D,20230524,000000,99.79,99.79,99.145,99.26,112702,0
+MGV.US,D,20230525,000000,98.91,99.05,98.1502,98.78,133802,0
+MGV.US,D,20230526,000000,99.02,99.77,98.99,99.55,119709,0
+MGV.US,D,20230530,000000,99.47,99.75,99,99.29,140915,0
+MGV.US,D,20230531,000000,98.85,99.27,98.51,99,111585,0
+MGV.US,D,20230601,000000,99.23,99.89,98.71,99.64,262872,0
+MGV.US,D,20230602,000000,100.19,101.68,100.19,101.49,221177,0
+MGV.US,D,20230605,000000,101.59,101.8,101.05,101.09,194753,0
+MGV.US,D,20230606,000000,100.99,101.4384,100.851,101.3,117053,0
+MGV.US,D,20230607,000000,101.42,102.14,101.0675,102.03,211379,0
+MGV.US,D,20230608,000000,102,102.47,101.6701,102.37,93100,0
+MGV.US,D,20230609,000000,102.35,102.7,102.19,102.39,111823,0
+MGV.US,D,20230612,000000,102.47,102.79,102.24,102.76,230719,0
+MGV.US,D,20230613,000000,102.99,103.555,102.8886,103.31,137152,0
+MGV.US,D,20230614,000000,103.35,103.5399,102.565,102.97,109236,0
+MGV.US,D,20230615,000000,102.97,104.49,102.97,104.28,237223,0
+MGV.US,D,20230616,000000,104.62,104.8275,104.12,104.17,127781,0
+MGV.US,D,20230620,000000,103.68,103.74,103.16,103.29,133071,0
+MGV.US,D,20230621,000000,103.02,103.7079,102.73,103.31,148058,0
+MGV.US,D,20230622,000000,103.11,103.29,102.746,102.99,108304,0
+MGV.US,D,20230623,000000,101.89,102.14,101.41,101.58,103276,0
+MGV.US,D,20230626,000000,101.47,102.07,101.34,101.86,118185,0
+MGV.US,D,20230627,000000,101.93,102.485,101.66,102.41,145443,0
+MGV.US,D,20230628,000000,102.33,102.33,101.7143,102.17,179448,0
+MGV.US,D,20230629,000000,102.11,102.94,102.032,102.94,135956,0
+MGV.US,D,20230630,000000,103.43,104.0019,103.3824,103.76,104745,0
+MGV.US,D,20230703,000000,103.54,104.2161,103.44,104.05,67892,0
+MGV.US,D,20230705,000000,103.73,103.94,103.52,103.67,231980,0
+MGV.US,D,20230706,000000,102.88,102.9111,102.2174,102.57,805159,0
+MGV.US,D,20230707,000000,102.35,103.1899,102.26,102.29,180705,0
+MGV.US,D,20230710,000000,102.33,103.15,102.33,102.88,104771,0
+MGV.US,D,20230711,000000,103.17,103.869,103.0268,103.75,159772,0
+MGV.US,D,20230712,000000,104.35,104.47,103.8,103.94,224580,0
+MGV.US,D,20230713,000000,104.11,104.35,103.94,104.22,259563,0
+MGV.US,D,20230714,000000,104.52,104.52,103.91,104.05,185835,0
+MGV.US,D,20230717,000000,103.78,104.3034,103.56,104.08,163584,0
+MGV.US,D,20230718,000000,104.11,105.23,104.11,104.77,209862,0
+MGV.US,D,20230719,000000,105.11,105.7153,105,105.36,118233,0
+MGV.US,D,20230720,000000,105.53,106.6,105.53,106.43,124792,0
+MGV.US,D,20230721,000000,106.71,107.1,106.43,106.86,124354,0
+MGV.US,D,20230724,000000,107.05,107.675,107.02,107.46,164201,0
+MGV.US,D,20230725,000000,107.06,107.5388,107.04,107.26,117710,0
+MGV.US,D,20230726,000000,107.17,107.79,107.125,107.44,108836,0
+MGV.US,D,20230727,000000,107.8,107.86,106.77,106.91,146461,0
+MGV.US,D,20230728,000000,107.42,107.54,106.94,107.22,118266,0
+MGV.US,D,20230731,000000,107.4,107.6,107.08,107.43,113004,0
+MGV.US,D,20230801,000000,107.32,107.6,106.89,107.22,128062,0
+MGV.US,D,20230802,000000,106.81,107.0086,106.42,106.55,112188,0
+MGV.US,D,20230803,000000,106.21,106.5834,105.87,106.2,186586,0
+MGV.US,D,20230804,000000,106.49,106.93,105.63,105.75,137125,0
+MGV.US,D,20230807,000000,106.21,106.9741,106.21,106.87,218482,0
+MGV.US,D,20230808,000000,106.11,106.51,105.5,106.41,104596,0
+MGV.US,D,20230809,000000,106.5,106.76,105.972,106.04,141855,0
+MGV.US,D,20230810,000000,106.44,107.18,105.7701,105.94,133072,0
+MGV.US,D,20230811,000000,105.76,106.52,105.69,106.47,131061,0
+MGV.US,D,20230814,000000,106.32,106.49,106.11,106.41,245164,0
+MGV.US,D,20230815,000000,105.79,105.87,104.9438,105.08,152631,0
+MGV.US,D,20230816,000000,105.12,105.55,104.4502,104.5,141475,0
+MGV.US,D,20230817,000000,104.73,105.1,104.08,104.13,192472,0
+MGV.US,D,20230818,000000,103.76,104.53,103.76,104.36,211241,0
+MGV.US,D,20230821,000000,104.41,104.57,103.6188,104.26,268722,0
+MGV.US,D,20230822,000000,104.34,104.41,103.5103,103.59,258552,0
+MGV.US,D,20230823,000000,103.69,104.23,103.65,104.17,268518,0
+MGV.US,D,20230824,000000,104.03,104.89,103.4,103.4,154653,0
+MGV.US,D,20230825,000000,103.82,104.38,103.25,104.1,152752,0
+MGV.US,D,20230828,000000,104.41,104.9,104.21,104.56,128791,0
+MGV.US,D,20230829,000000,104.73,105.43,104.59,105.43,123308,0
+MGV.US,D,20230830,000000,105.49,105.8928,105.3493,105.61,375774,0
+MGV.US,D,20230831,000000,105.79,105.8,105.14,105.18,99982,0
+MGV.US,D,20230901,000000,105.78,105.905,105.155,105.45,71463,0
+MGV.US,D,20230905,000000,105.48,105.665,104.62,104.62,93770,0
+MGV.US,D,20230906,000000,104.48,104.49,103.815,104.27,218790,0
+MGV.US,D,20230907,000000,104.14,104.645,104.1,104.34,154221,0
+MGV.US,D,20230908,000000,104.45,104.78,104.31,104.68,83986,0
+MGV.US,D,20230911,000000,105.1,105.2,104.79,105.01,111391,0
+MGV.US,D,20230912,000000,104.72,105.55,104.72,105.08,130381,0
+MGV.US,D,20230913,000000,105.18,105.48,104.9,105.06,102859,0
+MGV.US,D,20230914,000000,105.76,106.347,105.759,106.28,102785,0
+MGV.US,D,20230915,000000,105.96,106.24,105.41,105.49,126353,0
+MGV.US,D,20230918,000000,105.76,105.85,105.2103,105.61,109440,0
+MGV.US,D,20230919,000000,105.67,105.67,104.76,105.22,103274,0
+MGV.US,D,20230920,000000,105.5,105.9401,104.94,104.95,141919,0
+MGV.US,D,20230921,000000,103.97,104.02,102.99,103,167393,0
+MGV.US,D,20230922,000000,103.07,103.26,102.64,102.72,148020,0
+MGV.US,D,20230925,000000,102.43,103.05,102.28,103.01,168309,0
+MGV.US,D,20230926,000000,102.44,102.54,101.65,101.8,276911,0
+MGV.US,D,20230927,000000,102.16,102.16,100.97,101.7,246329,0
+MGV.US,D,20230928,000000,101.71,102.37,101.7,102.06,114916,0
+MGV.US,D,20230929,000000,102.57,102.57,101.04,101.4,115857,0
+MGV.US,D,20231002,000000,101.12,101.15,99.92,100.51,113987,0
+MGV.US,D,20231003,000000,100.13,100.48,99.39,99.69,242351,0
+MGV.US,D,20231004,000000,99.72,99.745,98.8327,99.58,140902,0
+MGV.US,D,20231005,000000,99.41,99.68,98.89,99.4,209504,0
+MGV.US,D,20231006,000000,98.92,100.5,98.29,100.06,355286,0
+MGV.US,D,20231009,000000,100.02,100.98,99.94,100.95,112067,0
+MGV.US,D,20231010,000000,101.29,101.9699,101.05,101.45,155733,0
+MGV.US,D,20231011,000000,101.5,101.65,100.74,101.29,189977,0
+MGV.US,D,20231012,000000,101.5,101.5,100.21,100.74,206793,0
+MGV.US,D,20231013,000000,101.23,101.82,100.69,101.02,151395,0
+MGV.US,D,20231016,000000,101.79,102.34,101.61,101.96,168134,0
+MGV.US,D,20231017,000000,101.46,102.62,101.46,102.2,148694,0
+MGV.US,D,20231018,000000,102.05,102.12,101.095,101.32,143679,0
+MGV.US,D,20231019,000000,101.29,101.6698,100.36,100.45,163661,0
+MGV.US,D,20231020,000000,100.43,100.64,99.55,99.55,137864,0
+MGV.US,D,20231023,000000,99.34,99.715,98.7689,98.86,160584,0
+MGV.US,D,20231024,000000,99.23,99.7905,99.11,99.46,157671,0
+MGV.US,D,20231025,000000,99.31,99.56,98.8148,98.98,183948,0
+MGV.US,D,20231026,000000,98.76,99.1785,98.41,98.52,426400,0
+MGV.US,D,20231027,000000,98.41,98.41,96.77,97.07,196462,0
+MGV.US,D,20231030,000000,97.54,98.41,97.45,98.19,244696,0
+MGV.US,D,20231031,000000,98.44,99.08,98.08,99.06,136836,0
+MGV.US,D,20231101,000000,99.15,99.73,98.96,99.46,175302,0
+MGV.US,D,20231102,000000,99.99,101.26,99.9513,101.25,258561,0
+MGV.US,D,20231103,000000,101.88,102.26,101.8,101.84,236014,0
+MGV.US,D,20231106,000000,101.84,102.05,101.3538,101.61,130280,0
+MGV.US,D,20231107,000000,101.29,101.47,101.05,101.29,115077,0
+MGV.US,D,20231108,000000,101.36,101.41,100.66,101.04,133870,0
+MGV.US,D,20231109,000000,101.21,101.21,100.16,100.23,129648,0
+MGV.US,D,20231110,000000,100.67,101.36,100.141,101.31,113621,0
+MGV.US,D,20231113,000000,101.12,101.4633,100.9331,101.27,123300,0
+MGV.US,D,20231114,000000,102.19,103.105,102.14,102.81,184826,0
+MGV.US,D,20231115,000000,103,103.5001,102.96,103.29,239252,0
+MGV.US,D,20231116,000000,103.12,103.31,102.705,103.09,152422,0
+MGV.US,D,20231117,000000,103.41,103.62,103.1901,103.56,246541,0
+MGV.US,D,20231120,000000,103.43,104.16,103.28,103.9,207121,0
+MGV.US,D,20231121,000000,103.67,103.99,103.48,103.8,301491,0
+MGV.US,D,20231122,000000,103.89,104.22,103.8448,104.09,152797,0
+MGV.US,D,20231124,000000,104.26,104.6497,104.26,104.55,85607,0
+MGV.US,D,20231127,000000,104.41,104.41,104.0199,104.14,309699,0
+MGV.US,D,20231128,000000,104.03,104.58,103.96,104.15,162011,0
+MGV.US,D,20231129,000000,104.5,104.78,104.105,104.24,201564,0
+MGV.US,D,20231130,000000,104.45,105.26,104.27,105.17,265084,0
+MGV.US,D,20231201,000000,105.12,106.0002,105.0101,105.96,182786,0
+MGV.US,D,20231204,000000,105.46,106.155,105.46,105.95,152389,0
+MGV.US,D,20231205,000000,105.7,105.72,105.16,105.26,267077,0
+MGV.US,D,20231206,000000,105.51,105.6554,104.85,104.93,180278,0
+MGV.US,D,20231207,000000,105.25,105.36,104.95,105.18,138971,0
+MGV.US,D,20231208,000000,105.23,105.73,105.05,105.55,119227,0
+MGV.US,D,20231211,000000,105.9,106.61,105.9,106.59,147589,0
+MGV.US,D,20231212,000000,106.49,106.8044,106.08,106.73,156957,0
+MGV.US,D,20231213,000000,106.57,108.29,106.3801,108.29,179949,0
+MGV.US,D,20231214,000000,108.88,109.565,108.76,109.22,218321,0
+MGV.US,D,20231215,000000,108.72,108.9299,108.45,108.72,224084,0
+MGV.US,D,20231218,000000,109.19,109.41,109.02,109.06,285325,0
+MGV.US,D,20231219,000000,109.09,109.77,109.09,109.74,225110,0
+MGV.US,D,20231220,000000,109.52,109.66,108,108.05,278188,0
+MGV.US,D,20231221,000000,107.91,108.25,107.375,108.23,222584,0
+MGV.US,D,20231222,000000,108.46,109.08,108.33,108.7,125541,0
+MGV.US,D,20231226,000000,108.85,109.49,108.78,109.26,252722,0
+MGV.US,D,20231227,000000,109.31,109.48,109.03,109.47,221339,0
+MGV.US,D,20231228,000000,109.3,109.67,109.3,109.5,192168,0
+MGV.US,D,20231229,000000,109.45,109.55,108.96,109.37,160296,0
+MGV.US,D,20240102,000000,108.95,110.31,108.89,110.11,185614,0
+MGV.US,D,20240103,000000,109.83,110.0797,109.44,109.52,234593,0
+MGV.US,D,20240104,000000,109.7,110.266,109.47,109.52,161961,0
+MGV.US,D,20240105,000000,109.48,110.13,109.2448,109.65,205069,0
+MGV.US,D,20240108,000000,109.42,110.38,109.22,110.32,165726,0
+MGV.US,D,20240109,000000,109.96,109.98,109.62,109.82,243917,0
+MGV.US,D,20240110,000000,109.77,109.95,109.4,109.85,223875,0
+MGV.US,D,20240111,000000,109.8,109.8,108.94,109.58,196527,0
+MGV.US,D,20240112,000000,109.82,110.15,109.2719,109.59,145290,0
+MGV.US,D,20240116,000000,109.24,109.33,108.7,108.93,144066,0
+MGV.US,D,20240117,000000,108.28,108.8983,108.0306,108.33,149557,0
+MGV.US,D,20240118,000000,108.23,108.81,107.8501,108.74,266331,0
+MGV.US,D,20240119,000000,108.98,109.98,108.55,109.76,129292,0
+MGV.US,D,20240122,000000,109.84,110.301,109.84,109.98,349316,0
+MGV.US,D,20240123,000000,110.1,110.49,110.0179,110.47,232035,0
+MGV.US,D,20240124,000000,110.81,110.9152,110.14,110.2,171144,0
+MGV.US,D,20240125,000000,110.74,111.1,110.3301,111.1,126585,0
+MGV.US,D,20240126,000000,110.97,111.29,110.8809,111.14,122082,0
+MGV.US,D,20240129,000000,111.19,111.51,110.7811,111.49,143704,0
+MGV.US,D,20240130,000000,111.39,112.15,111.3519,112.1,200821,0
+MGV.US,D,20240131,000000,112.13,112.24,111.09,111.13,327715,0
+MGV.US,D,20240201,000000,111.27,112.16,110.9257,112.14,144491,0
+MGV.US,D,20240202,000000,111.96,112.66,111.56,112.16,149693,0
+MGV.US,D,20240205,000000,111.83,111.87,111.17,111.47,169486,0
+MGV.US,D,20240206,000000,111.7,112.055,111.5701,111.96,168254,0
+MGV.US,D,20240207,000000,112.37,112.51,112.0796,112.33,122705,0
+MGV.US,D,20240208,000000,112.34,112.34,111.92,112.31,350989,0
+MGV.US,D,20240209,000000,112.23,112.23,111.7628,112.22,202785,0
+MGV.US,D,20240212,000000,112.24,112.99,112.08,112.72,167406,0
+MGV.US,D,20240213,000000,112.02,112.22,110.66,111.38,152526,0
+MGV.US,D,20240214,000000,111.79,112.03,111.37,111.91,128730,0
+MGV.US,D,20240215,000000,112.06,113.32,112.06,113.19,180650,0
+MGV.US,D,20240216,000000,113.03,113.5498,112.8284,113.03,135592,0
+MGV.US,D,20240220,000000,112.89,113.39,112.78,112.99,186843,0
+MGV.US,D,20240221,000000,112.97,113.58,112.74,113.58,179050,0
+MGV.US,D,20240222,000000,113.86,114.7709,113.64,114.56,208240,0
+MGV.US,D,20240223,000000,114.7,115.24,114.7,114.86,173781,0
+MGV.US,D,20240226,000000,115,115.21,114.36,114.43,157317,0
+MGV.US,D,20240227,000000,114.55,114.55,114.17,114.48,140447,0
+MGV.US,D,20240228,000000,114.21,114.65,114.155,114.36,145366,0
+MGV.US,D,20240229,000000,114.83,114.86,114.18,114.43,153783,0
+MGV.US,D,20240301,000000,114.59,115.26,114.39,115.22,175116,0
+MGV.US,D,20240304,000000,114.98,115.5797,114.95,115.34,159105,0
+MGV.US,D,20240305,000000,115.21,115.69,114.4301,114.83,389247,0
+MGV.US,D,20240306,000000,115.42,116.08,115.27,115.56,175086,0
+MGV.US,D,20240307,000000,116.13,116.3993,115.91,116.15,157419,0
+MGV.US,D,20240308,000000,116.17,116.39,115.86,115.86,155987,0
+MGV.US,D,20240311,000000,115.66,116.39,115.45,116.38,147533,0
+MGV.US,D,20240312,000000,116.68,116.995,116.29,116.81,137475,0
+MGV.US,D,20240313,000000,116.97,117.38,116.785,117.07,112490,0
+MGV.US,D,20240314,000000,117.16,117.22,115.86,116.47,130553,0
+MGV.US,D,20240315,000000,115.87,116.6,115.85,116.31,123659,0
+MGV.US,D,20240318,000000,116.76,116.88,116.33,116.64,118356,0
+MGV.US,D,20240319,000000,116.53,117.23,116.52,117.15,107354,0
+MGV.US,D,20240320,000000,117.05,118.08,116.9,118.06,159545,0
+MGV.US,D,20240321,000000,117.93,118.77,117.8,118.38,139918,0
+MGV.US,D,20240322,000000,118.52,118.635,117.85,117.85,146530,0
+MGV.US,D,20240325,000000,117.78,118.09,117.55,117.61,154458,0
+MGV.US,D,20240326,000000,117.77,117.88,117.46,117.53,193019,0
+MGV.US,D,20240327,000000,118.14,119.18,118.14,119.18,134976,0
+MGV.US,D,20240328,000000,119.25,119.69,119.1357,119.51,158245,0
+MGV.US,D,20240401,000000,119.51,119.57,118.8602,119.03,176467,0
+MGV.US,D,20240402,000000,118.37,118.43,117.93,118.33,123601,0
+MGV.US,D,20240403,000000,118.18,118.6386,117.9766,118.33,134232,0
+MGV.US,D,20240404,000000,118.98,119.18,116.825,117,211440,0
+MGV.US,D,20240405,000000,117.1,118.19,117,117.8,160075,0
+MGV.US,D,20240408,000000,117.86,118.06,117.7101,117.83,126831,0
+MGV.US,D,20240409,000000,118.05,118.21,116.95,117.9,134760,0
+MGV.US,D,20240410,000000,116.72,117.145,116.07,116.58,258104,0
+MGV.US,D,20240411,000000,116.81,117.03,115.75,116.44,196627,0
+MGV.US,D,20240412,000000,115.86,115.985,114.43,114.76,210195,0
+MGV.US,D,20240415,000000,115.97,116.1499,113.96,114.23,201632,0
+MGV.US,D,20240416,000000,114.66,114.66,113.675,113.93,145416,0
+MGV.US,D,20240417,000000,114.35,114.43,113.355,113.61,206610,0
+MGV.US,D,20240418,000000,113.97,114.5255,113.56,113.74,271339,0
+MGV.US,D,20240419,000000,113.97,114.86,113.97,114.63,223364,0
+MGV.US,D,20240422,000000,115.02,116.14,114.655,115.55,195768,0
+MGV.US,D,20240423,000000,116.03,116.655,115.885,116.52,189232,0
+MGV.US,D,20240424,000000,116.24,116.53,115.71,116.42,193072,0
+MGV.US,D,20240425,000000,115.93,116.41,115.48,116.16,175680,0
+MGV.US,D,20240426,000000,115.85,116.4097,115.64,116.05,139552,0
+MGV.US,D,20240429,000000,116.24,116.6,115.97,116.54,155464,0
+MGV.US,D,20240430,000000,116.26,116.26,115.06,115.09,256278,0
+MGV.US,D,20240501,000000,114.82,115.86,114.5996,114.64,172498,0
+MGV.US,D,20240502,000000,115.4,115.435,114.42,115.22,179332,0
+MGV.US,D,20240503,000000,116.09,116.09,115.145,115.79,138617,0
+MGV.US,D,20240506,000000,116.34,116.54,116.12,116.53,145332,0
+MGV.US,D,20240507,000000,116.88,117.185,116.8575,116.98,227664,0
+MGV.US,D,20240508,000000,116.77,117.34,116.7508,117.24,145420,0
+MGV.US,D,20240509,000000,117.36,118.125,117.16,118.08,118988,0
+MGV.US,D,20240510,000000,118.44,118.68,118.35,118.55,99268,0
+MGV.US,D,20240513,000000,118.9,119.13,118.33,118.48,225350,0
+MGV.US,D,20240514,000000,118.59,119.01,118.3299,118.91,175601,0
+MGV.US,D,20240515,000000,119.34,120.11,119.29,120.05,170360,0
+MGV.US,D,20240516,000000,120.21,120.41,119.97,120.03,122282,0
+MGV.US,D,20240517,000000,120.02,120.38,119.93,120.34,107900,0
+MGV.US,D,20240520,000000,120.32,120.4,119.62,119.67,146269,0
+MGV.US,D,20240521,000000,119.63,119.92,119.5403,119.81,115104,0
+MGV.US,D,20240522,000000,119.53,119.85,119.12,119.44,346012,0
+MGV.US,D,20240523,000000,119.57,119.57,117.81,118.01,183494,0
+MGV.US,D,20240524,000000,118.34,118.6,118.0605,118.19,100586,0
+MGV.US,D,20240528,000000,118.19,118.19,117.0708,117.53,107007,0
+MGV.US,D,20240529,000000,116.7,116.71,116.17,116.25,177788,0
+MGV.US,D,20240530,000000,116.13,116.725,116.07,116.58,167502,0
+MGV.US,D,20240531,000000,116.75,118.48,116.6848,118.44,149370,0
+MGV.US,D,20240603,000000,118.53,118.56,116.9602,117.77,160868,0
+MGV.US,D,20240604,000000,117.49,117.92,117.095,117.72,183732,0
+MGV.US,D,20240605,000000,117.98,118.34,117.39,118.32,204074,0
+MGV.US,D,20240606,000000,118.29,118.57,117.96,118.35,116226,0
+MGV.US,D,20240607,000000,118.1,119.033,117.94,118.21,99239,0
+MGV.US,D,20240610,000000,118.18,118.61,117.89,118.61,162460,0
+MGV.US,D,20240611,000000,118.14,118.14,117.305,117.92,130460,0
+MGV.US,D,20240612,000000,119.22,119.22,117.7,118.04,195372,0
+MGV.US,D,20240613,000000,118.63,118.63,117.71,118.43,127468,0
+MGV.US,D,20240614,000000,117.93,118.35,117.4464,118.32,137501,0
+MGV.US,D,20240617,000000,118.31,119.36,118.04,119.31,118292,0
+MGV.US,D,20240618,000000,119.33,119.88,119.33,119.69,122647,0
+MGV.US,D,20240620,000000,119.6,120.16,119.4175,119.9,132842,0
+MGV.US,D,20240621,000000,119.99,119.99,119.34,119.57,123175,0
+MGV.US,D,20240624,000000,119.81,120.78,119.71,120.25,136011,0
+MGV.US,D,20240625,000000,120.08,120.08,118.95,119.25,172801,0
+MGV.US,D,20240626,000000,119.15,119.18,118.708,118.97,170925,0
+MGV.US,D,20240627,000000,118.29,118.3,117.53,118.13,185759,0
+MGV.US,D,20240628,000000,118.5,119.1,117.98,118.5,360620,0
+MGV.US,D,20240701,000000,118.84,119.355,117.9423,118.17,282039,0
+MGV.US,D,20240702,000000,118.13,118.62,117.91,118.62,159247,0
+MGV.US,D,20240703,000000,118.79,118.91,118.49,118.69,171795,0
+MGV.US,D,20240705,000000,118.94,118.94,118.05,118.59,174930,0
+MGV.US,D,20240708,000000,118.68,119.24,118.52,118.72,164323,0
+MGV.US,D,20240709,000000,118.7,119.22,118.44,118.78,284223,0
+MGV.US,D,20240710,000000,118.9,119.87,118.74,119.85,176907,0
+MGV.US,D,20240711,000000,120.03,120.63,119.82,120.46,264813,0
+MGV.US,D,20240712,000000,120.77,121.8,120.6571,121.12,245077,0
+MGV.US,D,20240715,000000,121.45,122.14,121.43,121.67,246769,0
+MGV.US,D,20240716,000000,121.96,123.28,121.92,123.25,366558,0
+MGV.US,D,20240717,000000,122.79,123.92,122.79,123.59,220693,0
+MGV.US,D,20240718,000000,123.29,124.31,122.3609,122.64,192304,0
+MGV.US,D,20240719,000000,122.71,122.74,121.6,121.71,159527,0
+MGV.US,D,20240722,000000,122.03,122.21,121.4,122.19,220887,0
+MGV.US,D,20240723,000000,122.26,122.31,121.74,121.82,173233,0
+MGV.US,D,20240724,000000,121.64,121.98,121.115,121.25,178599,0
+MGV.US,D,20240725,000000,121.25,122.9,121.18,121.6,392386,0
+MGV.US,D,20240726,000000,122.38,123.67,122.27,123.25,158295,0
+MGV.US,D,20240729,000000,123.28,123.28,122.455,122.94,277627,0
+MGV.US,D,20240730,000000,123.07,123.52,122.69,123.08,226245,0
+MGV.US,D,20240731,000000,123.84,124.57,123.42,123.85,184328,0
+MGV.US,D,20240801,000000,123.9,124.21,122.04,122.53,154253,0
+MGV.US,D,20240802,000000,121.6,122.06,119.66,120.75,249826,0
+MGV.US,D,20240805,000000,118.11,118.94,117.57,118,334995,0
+MGV.US,D,20240806,000000,118.29,120.1968,118,118.75,413031,0
+MGV.US,D,20240807,000000,119.81,120.45,118.11,118.18,172022,0
+MGV.US,D,20240808,000000,118.72,120.31,118.7,120.21,184274,0
+MGV.US,D,20240809,000000,120.07,120.82,119.63,120.45,273598,0
+MGV.US,D,20240812,000000,120.61,120.6886,119.7,120.06,122361,0
+MGV.US,D,20240813,000000,120.38,121.249,119.975,121.23,219053,0
+MGV.US,D,20240814,000000,121.24,122.29,121.24,122.01,161087,0
+MGV.US,D,20240815,000000,123.28,123.5399,122.77,123.4,162207,0
+MGV.US,D,20240816,000000,123.24,123.84,123.15,123.8,130879,0
+MGV.US,D,20240819,000000,123.8,124.58,123.8,124.58,131110,0
+MGV.US,D,20240820,000000,124.46,124.54,124.06,124.24,249615,0
+MGV.US,D,20240821,000000,124.55,124.72,124.11,124.44,151357,0
+MGV.US,D,20240822,000000,124.85,125.0827,123.9475,124.27,90887,0
+MGV.US,D,20240823,000000,124.8,125.65,124.61,125.58,168401,0
+MGV.US,D,20240826,000000,125.85,126.29,125.5,125.73,186165,0
+MGV.US,D,20240827,000000,125.67,125.85,125.46,125.85,129371,0
+MGV.US,D,20240828,000000,125.65,126.279,125.1375,125.75,135227,0
+MGV.US,D,20240829,000000,126.18,126.78,125.46,126.27,159166,0
+MGV.US,D,20240830,000000,126.46,127.57,126.04,127.42,93053,0
+MGV.US,D,20240903,000000,126.84,127.21,125.66,126.11,217559,0
+MGV.US,D,20240904,000000,126.11,126.82,125.73,126.19,336572,0
+MGV.US,D,20240905,000000,126.28,126.41,124.62,125.04,295663,0
+MGV.US,D,20240906,000000,124.86,125.27,123.31,123.54,176656,0
+MGV.US,D,20240909,000000,124.1,125.31,123.825,124.78,126570,0
+MGV.US,D,20240910,000000,125.27,125.28,124.03,124.97,256831,0
+MGV.US,D,20240911,000000,124.68,125.01,122.48,124.8,196360,0
+MGV.US,D,20240912,000000,125.01,125.5696,124.404,125.53,106444,0
+MGV.US,D,20240913,000000,126.08,126.49,125.895,126.27,172890,0
+MGV.US,D,20240916,000000,126.71,127.39,126.6276,127.34,125469,0
+MGV.US,D,20240917,000000,127.49,127.81,126.755,127.17,130393,0
+MGV.US,D,20240918,000000,127.28,128.38,126.798,126.87,138277,0
+MGV.US,D,20240919,000000,128.27,128.3793,127.425,127.98,198092,0
+MGV.US,D,20240920,000000,127.57,127.908,127.21,127.81,241622,0
+MGV.US,D,20240923,000000,128.07,128.33,127.8543,128.23,137350,0
+MGV.US,D,20240924,000000,128.31,128.48,127.98,128.32,152313,0
+MGV.US,D,20240925,000000,128.35,128.35,127.27,127.52,109826,0
+MGV.US,D,20240926,000000,127.15,127.56,127.01,127.41,221921,0
+MGV.US,D,20240927,000000,127.79,128.46,127.72,127.83,156691,0
+MGV.US,D,20240930,000000,127.7536,128.41,127.14,128.28,229499,0
+MGV.US,D,20241001,000000,128.17,128.37,127.51,128.02,219108,0
+MGV.US,D,20241002,000000,128.09,128.18,127.41,127.95,141811,0
+MGV.US,D,20241003,000000,127.53,127.62,127.02,127.34,104063,0
+MGV.US,D,20241004,000000,127.92,128.36,127.39,128.34,156795,0
+MGV.US,D,20241007,000000,128.13,128.2999,127.15,127.49,321226,0
+MGV.US,D,20241008,000000,127.58,127.83,127.235,127.71,128295,0
+MGV.US,D,20241009,000000,127.58,129.03,127.5377,128.93,140158,0
+MGV.US,D,20241010,000000,128.92,128.92,128.3,128.52,165597,0
+MGV.US,D,20241011,000000,128.89,130,128.89,129.89,139751,0
+MGV.US,D,20241014,000000,130,130.76,129.73,130.66,126255,0
+MGV.US,D,20241015,000000,130.23,130.89,129.77,129.9,186886,0
+MGV.US,D,20241016,000000,130.17,130.922,130.02,130.81,172944,0
+MGV.US,D,20241017,000000,130.98,131.085,130.62,130.73,187648,0
+MGV.US,D,20241018,000000,130.61,130.856,130.24,130.72,159540,0
+MGV.US,D,20241021,000000,130.57,130.66,129.41,129.62,183819,0
+MGV.US,D,20241022,000000,129.15,129.694,128.765,129.53,192229,0
+MGV.US,D,20241023,000000,129.18,129.49,128.502,129.09,138294,0
+MGV.US,D,20241024,000000,129.04,129.17,128.295,128.64,134789,0
+MGV.US,D,20241025,000000,129.1,129.1,127.635,127.69,220150,0
+MGV.US,D,20241028,000000,127.86,128.4199,127.86,128.24,149733,0
+MGV.US,D,20241029,000000,127.79,128.15,127.44,127.51,154944,0
+MGV.US,D,20241030,000000,127.19,127.87,127.1,127.38,179188,0
+MGV.US,D,20241031,000000,127.02,127.27,126.5,126.53,234977,0
+MGV.US,D,20241101,000000,127.26,127.685,126.61,126.64,173507,0
+MGV.US,D,20241104,000000,126.85,126.95,125.9118,126.31,118718,0
+MGV.US,D,20241105,000000,126.41,127.61,126.41,127.61,130136,0
+MGV.US,D,20241106,000000,130.88,131.35,130.185,131.16,202701,0
+MGV.US,D,20241107,000000,131.45,131.45,130.45,130.69,495815,0
+MGV.US,D,20241108,000000,131.04,131.875,130.8042,131.46,170511,0
+MGV.US,D,20241111,000000,131.91,132.39,131.62,131.76,183151,0
+MGV.US,D,20241112,000000,131.815,131.87,130.54,130.71,159188,0
+MGV.US,D,20241113,000000,130.8539,131.25,130.4504,130.99,183969,0
+MGV.US,D,20241114,000000,131.13,131.2,130.0151,130.09,2156486,0
+MGV.US,D,20241115,000000,129.7054,130.09,129.3401,129.59,202905,0
+MGV.US,D,20241118,000000,129.665,130.3241,129.56,130.14,224846,0
+MGV.US,D,20241119,000000,129.4686,129.88,128.915,129.51,351325,0
+MGV.US,D,20241120,000000,129.63,129.8799,128.96,129.72,238011,0
+MGV.US,D,20241121,000000,130.32,131.57,129.86,131.25,242757,0
+MGV.US,D,20241122,000000,131.48,132.36,131.38,132.26,252099,0
+MGV.US,D,20241125,000000,133.17,133.48,132.61,132.94,259771,0
+MGV.US,D,20241126,000000,132.9,133.19,132.26,133.04,174892,0
+MGV.US,D,20241127,000000,133.25,133.75,132.93,133.05,116533,0
+MGV.US,D,20241129,000000,133.05,133.82,133.05,133.48,97077,0
+MGV.US,D,20241202,000000,133.54,133.5812,132.33,132.66,185902,0
+MGV.US,D,20241203,000000,132.95,132.96,131.91,131.91,492820,0
+MGV.US,D,20241204,000000,131.92,132.04,131.03,131.5,205475,0
+MGV.US,D,20241205,000000,131.43,131.7371,131.09,131.15,205974,0
+MGV.US,D,20241206,000000,131.27,131.34,130.72,130.86,359138,0
+MGV.US,D,20241209,000000,131.13,131.13,130,130.04,144505,0
+MGV.US,D,20241210,000000,129.6164,129.96,128.99,129.38,228508,0
+MGV.US,D,20241211,000000,129.6,129.69,128.83,128.84,259419,0
+MGV.US,D,20241212,000000,128.73,128.98,128.15,128.22,242022,0
+MGV.US,D,20241213,000000,128.65,128.9599,128.3826,128.76,223386,0
+MGV.US,D,20241216,000000,128.88,129.2,128.175,128.31,209764,0
+MGV.US,D,20241217,000000,127.542,127.85,127.1894,127.59,284267,0
+MGV.US,D,20241218,000000,127.37,127.84,124.43,124.49,242751,0
+MGV.US,D,20241219,000000,125.08,125.604,124,124.06,295144,0
+MGV.US,D,20241220,000000,124.06,126.24,123.83,125.44,264607,0
+MGV.US,D,20241223,000000,124.51,125.28,123.9203,125.19,444396,0
+MGV.US,D,20241224,000000,125.195,126.28,125.115,126.27,191357,0
+MGV.US,D,20241226,000000,125.9,126.6789,125.79,126.58,266207,0
+MGV.US,D,20241227,000000,125.93,126.55,125.29,125.91,230883,0
+MGV.US,D,20241230,000000,124.52,124.99,123.79,124.52,218601,0
+MGV.US,D,20241231,000000,124.8585,125.179,124.28,124.91,198945,0
+MGV.US,D,20250102,000000,125.53,125.85594,124.12,124.64,271855,0
+MGV.US,D,20250103,000000,125.2841,125.77,124.7209,125.59,220697,0
+MGV.US,D,20250106,000000,125.94,126.54,125.11,125.33,232622,0
+MGV.US,D,20250107,000000,126.04,126.2,124.919,125.21,556546,0
+MGV.US,D,20250108,000000,125.19,125.52,124.4123,125.47,369447,0
+MGV.US,D,20250110,000000,124.88,125.06,123.405,123.61,312351,0
+MGV.US,D,20250113,000000,123.45,124.7916,123.32,124.77,281494,0
+MGV.US,D,20250114,000000,125.095,125.68,124.57,125.68,220560,0
+MGV.US,D,20250115,000000,127.3125,127.3873,126.69,127.11,214079,0
+MGV.US,D,20250116,000000,127.3,127.92,126.965,127.81,243201,0
+MGV.US,D,20250117,000000,128.3,129.01,128.14,128.75,263748,0
+MGV.US,D,20250121,000000,129.48,130.32,129.35,130.32,298923,0
+MGV.US,D,20250122,000000,130.54,130.56,129.67,129.76,279879,0
+MGV.US,D,20250123,000000,130.1,130.98,129.93,130.98,271586,0
+MGV.US,D,20250124,000000,130.865,131.2,130.695,130.89,353164,0
+MGV.US,D,20250127,000000,130.23,131.36,130.16,131.36,277949,0
+MGV.US,D,20250128,000000,131.3,131.33,130.12,130.32,324174,0
+MGV.US,D,20250129,000000,130.42,131.05,129.89,130.14,244842,0
+MGV.US,D,20250130,000000,130.83,131.73,130.7,131.45,226300,0
+MGV.US,D,20250131,000000,131.4482,131.84,130.6195,130.76,253297,0
+MGV.US,D,20250203,000000,129.1,130.92,128.9501,130.49,379091,0
+MGV.US,D,20250204,000000,130.065,130.66,129.9392,130.48,266987,0
+MGV.US,D,20250205,000000,131,131.59,130.44,131.57,387206,0
+MGV.US,D,20250206,000000,132,132.06,130.82,131.43,193232,0
+MGV.US,D,20250207,000000,131.5257,131.75,130.48,130.54,295524,0
+MGV.US,D,20250210,000000,131.04,131.06,130.31,131.05,194353,0
+MGV.US,D,20250211,000000,130.68,131.73,130.62,131.69,210766,0
+MGV.US,D,20250212,000000,130.7525,131.3286,130.58,131.07,209971,0
+MGV.US,D,20250213,000000,131.471,132.0873,131.08,131.95,281715,0
+MGV.US,D,20250214,000000,132.12,132.45,131.62,131.63,163444,0
+MGV.US,D,20250218,000000,131.44,132.34,131.415,132.34,239660,0
+MGV.US,D,20250219,000000,132.12,133.01,132.1,133.01,238760,0
+MGV.US,D,20250220,000000,132.5,132.56,131.69,132.43,362505,0
+MGV.US,D,20250221,000000,131.88,132.11,130.81,130.9,210747,0
+MGV.US,D,20250224,000000,131.27,131.76,130.95,131.05,338372,0
+MGV.US,D,20250225,000000,131.52,131.8299,130.7405,131.38,232250,0
+MGV.US,D,20250226,000000,131.525,131.81,130.62,130.94,196242,0
+MGV.US,D,20250227,000000,131.275,132.195,130.58,130.61,207747,0
+MGV.US,D,20250228,000000,131.07,132.58,130.3,132.54,254386,0
+MGV.US,D,20250303,000000,133,133.22,130.6287,131.45,304421,0
+MGV.US,D,20250304,000000,130.82,130.82,128.43,128.71,647861,0
+MGV.US,D,20250305,000000,128.7,130.13,128.17,129.65,378525,0
+MGV.US,D,20250306,000000,128.69,129.305,127.87,128.72,515062,0
+MGV.US,D,20250307,000000,128.8237,130.21,128.41,129.91,403415,0
+MGV.US,D,20250310,000000,128.77,129.92,127.43,128.35,295296,0
+MGV.US,D,20250311,000000,128.02,128.1089,126.105,126.68,458296,0
+MGV.US,D,20250312,000000,127.17,127.22,125.4508,126.1,279424,0
+MGV.US,D,20250313,000000,126.21,126.85,125.22,125.64,254633,0
+MGV.US,D,20250314,000000,126.22,127.6791,125.825,127.48,291758,0
+MGV.US,D,20250317,000000,127.42,129.4799,127.29,129.09,250489,0
+MGV.US,D,20250318,000000,128.93,129.08,128.13,128.52,468544,0
+MGV.US,D,20250319,000000,128.39,129.815,128.39,129.33,264955,0
+MGV.US,D,20250320,000000,128.5001,129.68,128.5001,129.1,310122,0
+MGV.US,D,20250321,000000,128.38,128.74,127.68,128.52,247031,0
+MGV.US,D,20250324,000000,129.58,130.06,129.29,129.82,231266,0
+MGV.US,D,20250325,000000,130.09,130.11,129.04,129.45,352875,0
+MGV.US,D,20250326,000000,129.96,130.515,129.35,129.62,240375,0
+MGV.US,D,20250327,000000,128.78,129.36,128.37,128.81,177742,0
+MGV.US,D,20250328,000000,128.7301,128.92,127.17,127.29,297493,0
+MGV.US,D,20250331,000000,126.9881,129.36,126.76,128.84,388608,0
+MGV.US,D,20250401,000000,128.56,128.97,127.45,128.45,293895,0
+MGV.US,D,20250402,000000,127.7,129.168,127.655,128.94,274432,0
+MGV.US,D,20250403,000000,126.47,127.015,124.47,124.63,454907,0
+MGV.US,D,20250404,000000,121.86,122.48,116.87,116.95,929411,0
+MGV.US,D,20250407,000000,113.88,119.68,112.25,116.23,991669,0
+MGV.US,D,20250408,000000,119.8,120.026,113.25,114.87,684326,0
+MGV.US,D,20250409,000000,113.4702,122.731,113.02,122.38,779797,0
+MGV.US,D,20250410,000000,120.735,120.78,116.22,119.24,411302,0
+MGV.US,D,20250411,000000,118.26,121.4738,118.12,120.89,448616,0
+MGV.US,D,20250414,000000,122.22,122.8825,121.42,122.28,408688,0
+MGV.US,D,20250415,000000,122.495,123.0899,121.795,121.8,346837,0
+MGV.US,D,20250416,000000,121.9178,122.26,119.625,120.33,599634,0
+MGV.US,D,20250417,000000,120.005,121.3988,119.67,120.37,409047,0
+MGV.US,D,20250421,000000,119.85,119.85,116.88,118.03,525151,0
+MGV.US,D,20250422,000000,119.01,120.9,119.01,120.63,269335,0
+MGV.US,D,20250423,000000,122.3,123.555,121.04,121.45,253898,0
+MGV.US,D,20250424,000000,121,122.66,120.7485,122.47,220357,0
+MGV.US,D,20250425,000000,122.31,122.445,121.285,122.35,198762,0
+MGV.US,D,20250428,000000,122.8799,123.33,121.84,122.78,310703,0
+MGV.US,D,20250429,000000,122.45,123.7799,122.45,123.53,242258,0
+MGV.US,D,20250430,000000,122.99,124.14,121.475,123.72,221147,0
+MGV.US,D,20250501,000000,123.32,124.175,122.86,123.36,284650,0
+MGV.US,D,20250502,000000,125.075,125.48,124.4,125.18,270867,0
+MGV.US,D,20250505,000000,124.1,125,123.87,124.38,188669,0
+MGV.US,D,20250506,000000,123.8,124.29,123.275,123.44,223836,0
+MGV.US,D,20250507,000000,123.69,124.84,123.68,124.32,290786,0
+MGV.US,D,20250508,000000,124.68,125.9,124.45,124.75,307382,0
+MGV.US,D,20250509,000000,124.98,124.98,124.32,124.47,258702,0
+MGV.US,D,20250512,000000,126.576,127.04,126.2916,127.04,281598,0
+MGV.US,D,20250513,000000,126.4,126.86,126.22,126.28,276958,0
+MGV.US,D,20250514,000000,126.2188,126.27,125.3117,125.42,264773,0
+MGV.US,D,20250515,000000,125.42,126.87,125.21,126.87,185543,0
+MGV.US,D,20250516,000000,126.925,128.01,126.585,128.01,181638,0
+MGV.US,D,20250519,000000,127.3,128.4,127.3,128.31,198385,0
+MGV.US,D,20250520,000000,128.16,128.4,127.64,128.12,201976,0
+MGV.US,D,20250521,000000,127.45,127.51,125.81,125.81,182687,0
+MGV.US,D,20250527,000000,126.755,127.07,125.76,127.04,196634,0
+MGV.US,D,20250528,000000,127.1,127.27,126.049,126.17,238310,0
+MGV.US,D,20250530,000000,126.2615,127.33,126.07,126.93,152647,0
+MGV.US,D,20250602,000000,126.6,127.25,125.84,127.25,495675,0
+MGV.US,D,20250603,000000,126.95,127.885,126.668,127.81,178158,0
+MGV.US,D,20250604,000000,128.0705,128.124,127.15,127.15,163751,0
+MGV.US,D,20250605,000000,127.1786,127.4999,126.71,126.94,191258,0
+MGV.US,D,20250606,000000,127.88,128.5826,127.88,128.28,196046,0
+MGV.US,D,20250609,000000,128.48,128.87,127.95,128.39,203336,0
+MGV.US,D,20250610,000000,128.47,129.22,128.4619,129.05,343667,0
+MGV.US,D,20250611,000000,128.96,129.2983,128.475,128.94,132983,0
+MGV.US,D,20250612,000000,128.381,129.63,128.381,129.57,184314,0
+MGV.US,D,20250613,000000,129.03,129.6488,128.45,128.74,229727,0
+MGV.US,D,20250616,000000,129.32,129.89,128.95,129.25,171048,0
+MGV.US,D,20250617,000000,128.905,129.02,128.0615,128.12,174842,0
+MGV.US,D,20250618,000000,128.106,129.02,128.106,128.38,162220,0
+MGV.US,D,20250620,000000,128.77,129.01,128.35,128.47,223293,0
+MGV.US,D,20250623,000000,128.615,129.485,127.95,129.44,145515,0
+MGV.US,D,20250624,000000,129.7,130.775,129.7,130.5,179183,0
+MGV.US,D,20250625,000000,130,130.35,129.69,129.92,139128,0
+MGV.US,D,20250626,000000,130.47,130.8979,130.27,130.81,163274,0
+MGV.US,D,20250627,000000,130.85,131.84,130.7601,131.25,193130,0
+MGV.US,D,20250630,000000,131.18,131.4,130.63,131.2,492586,0
+MGV.US,D,20250701,000000,131.16,132.7797,131.08,132.53,521964,0
+MGV.US,D,20250702,000000,132.5,132.66,132.05,132.58,283092,0
+MGV.US,D,20250703,000000,132.81,133.61,132.78,133.39,179238,0
+MGV.US,D,20250707,000000,133.23,133.28,131.74,132.38,218619,0
+MGV.US,D,20250708,000000,132.1318,132.59,132.07,132.2,202862,0
+MGV.US,D,20250709,000000,132.55,132.6,131.655,132.17,228431,0
+MGV.US,D,20250710,000000,132.08,133.16,132.03,132.89,178280,0
+MGV.US,D,20250711,000000,132.05,132.31,131.758,132.04,396122,0
+MGV.US,D,20250714,000000,131.73,132.245,131.5274,132.2,164206,0
+MGV.US,D,20250715,000000,131.76,132.15,130.62,130.64,188825,0
+MGV.US,D,20250716,000000,131.02,131.4297,130.1061,131.35,209093,0
+MGV.US,D,20250717,000000,131.3022,132.02,131.11,131.94,220311,0
+MGV.US,D,20250718,000000,132.11,132.31,131.36,131.55,202501,0
+MGV.US,D,20250721,000000,131.7568,132.315,131.42,131.52,143368,0
+MGV.US,D,20250722,000000,131.88,132.32,131.28,132.15,166536,0
+MGV.US,D,20250723,000000,132.67,133.4,132.52,133.39,215837,0
+MGV.US,D,20250724,000000,132.97,133.6,132.851,132.97,148170,0
+MGV.US,D,20250725,000000,132.94,133.47,132.66,133.42,162360,0
+MGV.US,D,20250728,000000,133.3247,133.34,132.56,132.75,177782,0
+MGV.US,D,20250729,000000,132.76,133.08,132.5,132.75,199171,0
+MGV.US,D,20250730,000000,132.665,132.93,131.54,132.09,151310,0
+MGV.US,D,20250731,000000,131.45,132.095,130.36,130.65,221506,0
+MGV.US,D,20250801,000000,129.7106,129.86,128.84,129.46,305819,0
+MGV.US,D,20250804,000000,129.56,130.52,129.55,130.52,298749,0
+MGV.US,D,20250805,000000,130.6665,130.8829,130.01,130.49,217555,0
+MGV.US,D,20250806,000000,130.5899,130.9291,130.226,130.53,240331,0
+MGV.US,D,20250807,000000,131,131.34,129.93,130.38,195643,0
+MGV.US,D,20250808,000000,130.7167,131.43,130.7157,131.26,165218,0
+MGV.US,D,20250811,000000,131.35,131.87,130.86,131.16,129325,0
+MGV.US,D,20250812,000000,131.665,132.4684,131.57,132.4,151607,0
+MGV.US,D,20250813,000000,132.62,133.1498,132.51,133.11,229838,0
+MGV.US,D,20250814,000000,132.445,133.11,132.26,132.97,136243,0
+MGV.US,D,20250815,000000,133.23,133.42,132.74,132.9,185563,0
+MGV.US,D,20250818,000000,132.76,133.3089,132.76,133.01,149617,0
+MGV.US,D,20250819,000000,133.105,134.07,133.105,133.56,204467,0
+MGV.US,D,20250820,000000,133.83,134.33,133.61,134.06,506029,0
+MGV.US,D,20250821,000000,133.5,134,133.18,133.56,138273,0
+MGV.US,D,20250822,000000,134.66,135.48,134.21,135.1,200887,0
+MGV.US,D,20250825,000000,134.9499,135.09,134.06,134.06,189775,0
+MGV.US,D,20250826,000000,133.82,134.615,133.82,134.51,250004,0
+MGV.US,D,20250827,000000,134.4255,135.0581,134.35,134.9,228889,0
+MGV.US,D,20250828,000000,134.5996,135.09,134.52,135.05,188204,0
+MGV.US,D,20250829,000000,134.87,135.31,134.675,135.11,224342,0
+MGV.US,D,20250902,000000,134.21,134.67,133.6,134.67,1654446,0
+MGV.US,D,20250903,000000,134.19,134.52,133.33,133.97,904651,0
+MGV.US,D,20250904,000000,134.03,134.98,133.76,134.94,164863,0
+MGV.US,D,20250905,000000,134.95,135.41,133.84,134.39,216714,0
+MGV.US,D,20250908,000000,134.05,134.26,133.53,134.22,484725,0
+MGV.US,D,20250909,000000,134.1494,134.8301,134.01,134.63,273495,0
+MGV.US,D,20250910,000000,135.48,136.13,135.23,135.76,183280,0
+MGV.US,D,20250911,000000,136.24,137.395,136.02,137.32,182592,0
+MGV.US,D,20250912,000000,136.92,137.215,136.35,136.35,149330,0
+MGV.US,D,20250915,000000,136.9335,136.9335,136.085,136.26,216108,0
+MGV.US,D,20250916,000000,136.631,136.79,136.02,136.29,349558,0
+MGV.US,D,20250917,000000,136.55,137.635,136.21,137.03,193092,0
+MGV.US,D,20250918,000000,137.12,137.84,137.02,137.43,286970,0
+MGV.US,D,20250919,000000,137.29,137.8175,136.96,137.47,460019,0
+MGV.US,D,20250922,000000,137.04,137.81,136.91,137.6,225914,0
+MGV.US,D,20250923,000000,137.96,138.51,137.545,137.75,340589,0
+MGV.US,D,20250924,000000,137.96,138.08,137.39,137.48,268762,0
+MGV.US,D,20250925,000000,137.3,137.52,136.59,136.98,175820,0
+MGV.US,D,20250926,000000,137.4301,138.065,137.43,137.85,415984,0
+MGV.US,D,20250929,000000,137.37,137.44,136.6509,137.15,525141,0
+MGV.US,D,20250930,000000,137.12,137.81,136.76,137.74,443207,0
+MGV.US,D,20251001,000000,137.24,138.25,137.24,138.1,464553,0
+MGV.US,D,20251002,000000,137.66,138.1782,137.37,137.77,199554,0
+MGV.US,D,20251003,000000,137.9578,139.065,137.93,138.4,191929,0
+MGV.US,D,20251006,000000,138.75,138.865,138.02,138.29,191592,0
+MGV.US,D,20251007,000000,138.61,138.655,137.9,138.2,281177,0
+MGV.US,D,20251008,000000,138.28,138.575,137.72,138.1,199919,0
+MGV.US,D,20251009,000000,138.32,138.57,137.3131,137.58,266850,0
+MGV.US,D,20251010,000000,137.86,138.1896,135.26,135.26,317374,0
+MGV.US,D,20251013,000000,135.94,136.82,135.89,136.52,215915,0
+MGV.US,D,20251014,000000,135.93,138.17,135.51,137.57,256467,0
+MGV.US,D,20251015,000000,138.23,138.91,137.155,137.95,165109,0
+MGV.US,D,20251016,000000,138.15,138.18,136.225,136.6,246025,0
+MGV.US,D,20251017,000000,136.92,137.72,136.67,137.44,358751,0
+MGV.US,D,20251020,000000,138,138.59,137.81,138.51,229799,0
+MGV.US,D,20251021,000000,138.65,139.08,138.41,138.52,148258,0
+MGV.US,D,20251022,000000,138.52,138.52,137.52,138.08,247359,0
+MGV.US,D,20251023,000000,138.05,138.48,137.78,138.28,160209,0
+MGV.US,D,20251024,000000,138.95,139.31,138.8785,139.01,147101,0
+MGV.US,D,20251027,000000,139.285,139.63,139.13377,139.61,154551,0
+MGV.US,D,20251028,000000,139.3,139.65,138.72,138.82,223050,0
+MGV.US,D,20251029,000000,138.21,138.61,137.17,137.56,386140,0
+MGV.US,D,20251030,000000,137.2,138.4743,137.02,137.24,296133,0
+MGV.US,D,20251031,000000,136.72,137.65,136.56,137.31,319889,0
+MGV.US,D,20251103,000000,137.49,137.49,135.7401,136.64,183188,0
+MGV.US,D,20251104,000000,135.92,136.63,135.73,136.39,183337,0
+MGV.US,D,20251105,000000,136.34,137.37,136.33,136.89,296425,0
+MGV.US,D,20251106,000000,136.78,137.1496,136.4599,136.83,186163,0
+MGV.US,D,20251107,000000,136.63,137.58,136.3,137.58,207356,0
+MGV.US,D,20251110,000000,137.685,138.195,137.06,138.05,311734,0
+MGV.US,D,20251111,000000,138.43,139.43,138.18,139.23,203787,0
+MGV.US,D,20251112,000000,139.455,140.3796,139.455,140.11,132575,0
+MGV.US,D,20251113,000000,140.05,140.28,138.705,138.89,247657,0
+MGV.US,D,20251114,000000,138.2,139.07,137.62,138.48,227294,0
+MGV.US,D,20251117,000000,138.2947,138.79,136.78,137.15,258745,0
+MGV.US,D,20251118,000000,136.83,137.75,136.4286,136.94,292993,0
+MGV.US,D,20251119,000000,136.815,137.13,136.1801,136.81,227989,0
+MGV.US,D,20251120,000000,138.22,138.2292,135.48,135.53,215727,0
+MGV.US,D,20251121,000000,136.31,137.82,135.77,137.17,409956,0
+MGV.US,D,20251124,000000,137.41,137.6572,136.61,137.25,252912,0
+MGV.US,D,20251125,000000,138.02,139.1101,137.44,138.95,594110,0
+MGV.US,D,20251126,000000,139.175,140.22,139.1,139.81,537095,0
+MGV.US,D,20251128,000000,139.85,140.8766,139.85,140.8,84786,0
+MGV.US,D,20251201,000000,140.2576,140.81,139.68,139.79,170905,0
+MGV.US,D,20251202,000000,139.745,140.01,139.2,139.67,228095,0
+MGV.US,D,20251203,000000,140.04,141.16,139.9,141.06,200900,0
+MGV.US,D,20251204,000000,140.99,141.2899,140.48,140.89,246348,0
+MGV.US,D,20251205,000000,140.886,141.4999,140.51,140.65,200644,0
+MGV.US,D,20251208,000000,140.225,140.64,139.69,139.93,145986,0
+MGV.US,D,20251209,000000,140.02,140.7382,139.41,139.44,181131,0
+MGV.US,D,20251210,000000,139.57,141.51,139.46,141.27,175285,0
+MGV.US,D,20251211,000000,141,142.39,141,142.31,196136,0
+MGV.US,D,20251212,000000,142.48,142.815,141.7629,142.14,216046,0
+MGV.US,D,20251215,000000,142.825,143.07,142.24,142.69,194907,0
+MGV.US,D,20251216,000000,142.58,142.58,140.92,141.3,335289,0
+MGV.US,D,20251217,000000,141.4699,141.8826,140.87,141,325807,0
+MGV.US,D,20251218,000000,141.5801,141.97,140.6795,140.93,207462,0
+MGV.US,D,20251219,000000,141.23,141.86,140.94,141.27,209428,0
+MGV.US,D,20251222,000000,141.055,141.62,140.81,141.52,232717,0
+MGV.US,D,20251223,000000,141.5399,141.8713,141.33,141.66,237692,0
+MGV.US,D,20251224,000000,141.82,142.625,141.66,142.48,208915,0
+MGV.US,D,20251226,000000,142.46,142.58,141.99,142.35,153327,0
+MGV.US,D,20251229,000000,142.4532,142.526,142.02,142.21,188570,0
+MGV.US,D,20251230,000000,142.2,142.3,141.95,142.11,136882,0
+MGV.US,D,20251231,000000,142.11,142.11,141.15,141.16,183730,0
+MGV.US,D,20260102,000000,141.565,142.56,140.83,142.44,268679,0
+MGV.US,D,20260105,000000,142.875,144.225,142.79,143.91,257293,0
+MGV.US,D,20260106,000000,143.91,145.35,143.77,145.15,286955,0
+MGV.US,D,20260107,000000,145.055,145.19,143.375,143.52,278223,0
+MGV.US,D,20260108,000000,143.335,144.94,143.335,144.62,345374,0
+MGV.US,D,20260109,000000,144.925,145.755,144.9,145.53,226763,0
+MGV.US,D,20260112,000000,144.91,145.7899,144.58,145.62,253667,0
+MGV.US,D,20260113,000000,145.96,145.96,144.928,145.29,213666,0
+MGV.US,D,20260114,000000,145.32,146.11,145.01,146.11,346774,0
+MGV.US,D,20260115,000000,146.525,147.0417,146.435,146.6,212972,0
+MGV.US,D,20260116,000000,146.66,147.18,146.595,146.87,211805,0
+MGV.US,D,20260120,000000,145.59,146.08,144.74,144.96,380193,0
+MGV.US,D,20260121,000000,145.75,147.39,145.35,147,696388,0
+MGV.US,D,20260122,000000,147.32,147.6965,146.92,147.09,242636,0
+MGV.US,D,20260123,000000,146.4701,146.57,145.65,146.23,191073,0
+MGV.US,D,20260126,000000,146.4169,146.85,146.3,146.69,245818,0
+MGV.US,D,20260127,000000,146.31,146.665,146.16,146.54,247713,0
+MGV.US,D,20260128,000000,146.68,147.11,146.31,146.68,226272,0
+MGV.US,D,20260129,000000,147.48,148.255,146.96,147.74,251506,0
+MGV.US,D,20260130,000000,147.7328,148.391,146.9107,148.2,265003,0
+MGV.US,D,20260202,000000,147.95,149.76,147.725,149.6,322065,0
+MGV.US,D,20260203,000000,149.65,150.815,149.22,150.25,462034,0
+MGV.US,D,20260204,000000,150.76,151.41,150.4901,150.92,271351,0
+MGV.US,D,20260205,000000,150.5989,151.09,149.99,150.36,302374,0
+MGV.US,D,20260206,000000,151.8,153.37,151.16,153.18,203904,0
+MGV.US,D,20260209,000000,152.63,153.0799,152.1001,152.78,235381,0
+MGV.US,D,20260210,000000,152.65,153.2593,152.3401,152.45,193202,0
+MGV.US,D,20260211,000000,153.38,153.62,152.76,153.25,221222,0
+MGV.US,D,20260212,000000,153.59,154.03,151.59,151.7,212048,0
+MGV.US,D,20260213,000000,151.5001,153.29,151.5,152.65,182362,0
+MGV.US,D,20260217,000000,152.65,153.38,151.72,152.35,275921,0
+MGV.US,D,20260218,000000,152.58,153.24,152.475,152.865,212887,0
diff --git a/daily/us/nyse etfs/1/mmsc.us.txt b/daily/us/nyse etfs/1/mmsc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b2cbd5612de9d69dfbd0cd773b9811548ae1f913
--- /dev/null
+++ b/daily/us/nyse etfs/1/mmsc.us.txt	
@@ -0,0 +1,1085 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MMSC.US,D,20211015,000000,20.68,20.68,20.49,20.49,23224,0
+MMSC.US,D,20211018,000000,20.49,20.57,20.48,20.5613,3512,0
+MMSC.US,D,20211019,000000,20.6399,20.74,20.6399,20.642,1712,0
+MMSC.US,D,20211020,000000,20.76,20.76,20.6763,20.6763,2314,0
+MMSC.US,D,20211021,000000,20.8308,20.8308,20.8308,20.8308,613,0
+MMSC.US,D,20211022,000000,20.8593,20.8593,20.8593,20.8593,50,0
+MMSC.US,D,20211025,000000,21.11,21.13,21.05,21.07,1352,0
+MMSC.US,D,20211026,000000,21.08,21.08,21.0454,21.0454,301,0
+MMSC.US,D,20211027,000000,20.8884,20.95,20.779,20.779,6506,0
+MMSC.US,D,20211028,000000,21.16,21.2468,21.1281,21.2468,24000,0
+MMSC.US,D,20211029,000000,21.4194,21.4194,21.4194,21.4194,2,0
+MMSC.US,D,20211101,000000,21.8,21.84,21.791,21.8275,6432,0
+MMSC.US,D,20211102,000000,21.89,21.9262,21.805,21.9262,2609,0
+MMSC.US,D,20211103,000000,22.025,22.2,22.0151,22.1684,1306,0
+MMSC.US,D,20211104,000000,22.3124,22.3124,22.3124,22.3124,5,0
+MMSC.US,D,20211105,000000,22.435,22.47,22.37,22.3957,1223,0
+MMSC.US,D,20211108,000000,22.63,22.63,22.57,22.57,653,0
+MMSC.US,D,20211109,000000,22.62,22.62,22.49,22.5166,625,0
+MMSC.US,D,20211110,000000,22.2338,22.2338,21.8605,21.9414,986,0
+MMSC.US,D,20211111,000000,22.175,22.28,22.175,22.2193,1967,0
+MMSC.US,D,20211112,000000,22.2863,22.2863,22.2863,22.2863,14,0
+MMSC.US,D,20211115,000000,22.22,22.22,22.1706,22.1706,209,0
+MMSC.US,D,20211116,000000,22.2,22.4577,22.2,22.4577,1006,0
+MMSC.US,D,20211117,000000,22.2538,22.28,22.23,22.2486,2355,0
+MMSC.US,D,20211118,000000,22.132,22.132,22.132,22.132,14,0
+MMSC.US,D,20211119,000000,22.205,22.2899,22.0773,22.0773,2107,0
+MMSC.US,D,20211122,000000,21.6487,21.6487,21.6487,21.6487,37,0
+MMSC.US,D,20211123,000000,21.2638,21.4162,21.2638,21.4162,640,0
+MMSC.US,D,20211124,000000,21.3615,21.5924,21.3615,21.5924,2703,0
+MMSC.US,D,20211126,000000,21.27,21.27,20.86,20.9729,939,0
+MMSC.US,D,20211129,000000,21.22,21.36,21.1607,21.1607,2541,0
+MMSC.US,D,20211130,000000,20.782,20.822,20.759,20.759,450,0
+MMSC.US,D,20211201,000000,20.44,20.5,20.319,20.319,1115,0
+MMSC.US,D,20211202,000000,20.56,20.61,20.56,20.5777,724,0
+MMSC.US,D,20211203,000000,19.91,19.9268,19.8,19.9268,1106,0
+MMSC.US,D,20211206,000000,19.9,20.21,19.9,20.0805,465,0
+MMSC.US,D,20211207,000000,20.7512,20.7512,20.7512,20.7512,10,0
+MMSC.US,D,20211208,000000,20.87,21.0235,20.825,21.0235,3728,0
+MMSC.US,D,20211209,000000,20.4223,20.4223,20.4223,20.4223,13,0
+MMSC.US,D,20211210,000000,20.2949,20.2949,20.2949,20.2949,6,0
+MMSC.US,D,20211213,000000,19.98,20.1399,19.94,20.0081,3914,0
+MMSC.US,D,20211214,000000,19.77,19.77,19.666,19.7465,1277,0
+MMSC.US,D,20211215,000000,19.48,20.1607,19.48,20.1607,1101,0
+MMSC.US,D,20211216,000000,19.5613,19.5613,19.5613,19.5613,99,0
+MMSC.US,D,20211217,000000,19.76,19.845,19.73,19.7531,912,0
+MMSC.US,D,20211220,000000,19.4971,19.4971,19.4971,19.4971,14,0
+MMSC.US,D,20211221,000000,19.94,20.1252,19.94,20.1252,150,0
+MMSC.US,D,20211222,000000,20.4008,20.4008,20.4008,20.4008,6,0
+MMSC.US,D,20211223,000000,20.432,20.6097,20.432,20.6097,100,0
+MMSC.US,D,20211227,000000,20.9936,20.9936,20.9936,20.9936,1,0
+MMSC.US,D,20211228,000000,20.7154,20.7154,20.7154,20.7154,1,0
+MMSC.US,D,20211229,000000,20.8005,20.8005,20.8005,20.8005,3,0
+MMSC.US,D,20211230,000000,20.7907,20.7907,20.7907,20.7907,3,0
+MMSC.US,D,20211231,000000,20.7874,20.7874,20.7874,20.7874,22,0
+MMSC.US,D,20220103,000000,20.8144,20.8144,20.8144,20.8144,5,0
+MMSC.US,D,20220104,000000,20.3911,20.5007,20.3911,20.5007,873,0
+MMSC.US,D,20220105,000000,19.78,19.86,19.4843,19.4843,1609,0
+MMSC.US,D,20220106,000000,19.4544,19.4544,19.4544,19.4544,39,0
+MMSC.US,D,20220107,000000,19.07,19.07,19.0004,19.0004,205,0
+MMSC.US,D,20220110,000000,18.45,18.8162,18.3884,18.8162,1306,0
+MMSC.US,D,20220111,000000,18.95,19.1055,18.95,19.1055,370,0
+MMSC.US,D,20220112,000000,19.0296,19.0296,19.0296,19.0296,5,0
+MMSC.US,D,20220113,000000,18.94,18.94,18.5556,18.5556,2592,0
+MMSC.US,D,20220114,000000,18.19,18.4712,18.19,18.4712,538,0
+MMSC.US,D,20220118,000000,17.92,17.9201,17.7439,17.7439,2353,0
+MMSC.US,D,20220119,000000,17.4905,17.4905,17.4905,17.4905,5,0
+MMSC.US,D,20220120,000000,17.75,17.75,17.1768,17.1768,2118,0
+MMSC.US,D,20220121,000000,17.16,17.3392,16.8269,16.8269,615,0
+MMSC.US,D,20220124,000000,16.4,17.2313,16.2,17.2313,6999,0
+MMSC.US,D,20220125,000000,16.73,16.7581,16.73,16.7581,11051,0
+MMSC.US,D,20220126,000000,17.2,17.2,16.5617,16.5617,2552,0
+MMSC.US,D,20220127,000000,16.69,16.69,16.14,16.1604,3289,0
+MMSC.US,D,20220128,000000,16.523,16.523,16.523,16.523,101,0
+MMSC.US,D,20220131,000000,17.03,17.3129,17.03,17.3129,847,0
+MMSC.US,D,20220201,000000,17.5908,17.5908,17.5908,17.5908,1,0
+MMSC.US,D,20220202,000000,17.335,17.48,17.335,17.4231,1514,0
+MMSC.US,D,20220203,000000,17.16,17.16,16.9656,16.9656,1001,0
+MMSC.US,D,20220204,000000,16.998,17.3,16.998,17.1469,11506,0
+MMSC.US,D,20220207,000000,17.216,17.216,17.216,17.216,17,0
+MMSC.US,D,20220208,000000,17.47,17.58,17.47,17.58,336,0
+MMSC.US,D,20220209,000000,18.0611,18.0611,18.0611,18.0611,17,0
+MMSC.US,D,20220210,000000,17.84,17.84,17.7713,17.7713,300,0
+MMSC.US,D,20220211,000000,17.4,17.4,17.3964,17.3964,1225,0
+MMSC.US,D,20220214,000000,17.3243,17.3243,17.3243,17.3243,29,0
+MMSC.US,D,20220215,000000,17.7608,17.7608,17.7608,17.7608,14,0
+MMSC.US,D,20220216,000000,17.7385,17.7385,17.7385,17.7385,14,0
+MMSC.US,D,20220217,000000,17.4738,17.4738,17.1443,17.1443,1291,0
+MMSC.US,D,20220218,000000,16.9096,16.9096,16.9096,16.9096,14,0
+MMSC.US,D,20220222,000000,16.6765,16.6765,16.6765,16.6765,14,0
+MMSC.US,D,20220223,000000,16.2702,16.2702,16.2702,16.2702,14,0
+MMSC.US,D,20220224,000000,15.81,16.9559,15.6901,16.9559,2846,0
+MMSC.US,D,20220225,000000,17.145,17.3149,17.145,17.3149,170,0
+MMSC.US,D,20220228,000000,17.41,17.4845,17.4099,17.4845,465,0
+MMSC.US,D,20220301,000000,17.0471,17.0471,17.0471,17.0471,14,0
+MMSC.US,D,20220302,000000,17.37,17.52,17.37,17.4399,557,0
+MMSC.US,D,20220303,000000,16.9946,16.9946,16.9946,16.9946,14,0
+MMSC.US,D,20220304,000000,16.56,16.5979,16.56,16.5979,472,0
+MMSC.US,D,20220307,000000,16.0738,16.0738,16.0738,16.0738,5,0
+MMSC.US,D,20220308,000000,16.1838,16.2321,16.09,16.2321,1201,0
+MMSC.US,D,20220309,000000,16.77,16.8037,16.77,16.8037,200,0
+MMSC.US,D,20220310,000000,16.7395,16.7395,16.7395,16.7395,49,0
+MMSC.US,D,20220311,000000,16.4899,16.4899,16.365,16.365,100,0
+MMSC.US,D,20220314,000000,16.07,16.07,15.88,15.9044,1352,0
+MMSC.US,D,20220315,000000,16.14,16.22,16.1363,16.2136,42196,0
+MMSC.US,D,20220316,000000,16.77,16.8716,16.47,16.8716,2388,0
+MMSC.US,D,20220317,000000,17.03,17.24,17.03,17.2393,25858,0
+MMSC.US,D,20220318,000000,17.45,17.5639,17.35,17.5639,403,0
+MMSC.US,D,20220321,000000,17.39,17.46,17.28,17.3364,14906,0
+MMSC.US,D,20220322,000000,17.6095,17.6095,17.6095,17.6095,1,0
+MMSC.US,D,20220323,000000,17.3208,17.3208,17.3208,17.3208,15000,0
+MMSC.US,D,20220324,000000,17.5344,17.5344,17.5344,17.5344,3,0
+MMSC.US,D,20220325,000000,17.4227,17.4227,17.4227,17.4227,99,0
+MMSC.US,D,20220328,000000,17.4107,17.4107,17.4107,17.4107,18,0
+MMSC.US,D,20220329,000000,17.82,17.94,17.82,17.9276,1386,0
+MMSC.US,D,20220330,000000,17.62,17.62,17.62,17.62,12,0
+MMSC.US,D,20220331,000000,17.4844,17.66,17.4844,17.4844,142,0
+MMSC.US,D,20220401,000000,17.6138,17.6138,17.6138,17.6138,15,0
+MMSC.US,D,20220404,000000,17.7425,17.75,17.72,17.7236,3216,0
+MMSC.US,D,20220405,000000,17.3148,17.3148,17.3148,17.3148,12,0
+MMSC.US,D,20220406,000000,16.9976,16.9976,16.9976,16.9976,2,0
+MMSC.US,D,20220407,000000,17.0222,17.0222,17.0222,17.0222,1,0
+MMSC.US,D,20220408,000000,16.8813,16.8813,16.8813,16.8813,27,0
+MMSC.US,D,20220411,000000,16.71,16.71,16.6676,16.6676,100,0
+MMSC.US,D,20220412,000000,16.91,16.91,16.7053,16.7053,304,0
+MMSC.US,D,20220413,000000,17.0092,17.11,16.97,17.0836,1676,0
+MMSC.US,D,20220414,000000,17,17,16.884,16.884,260,0
+MMSC.US,D,20220418,000000,16.75,16.7619,16.6566,16.6566,1448,0
+MMSC.US,D,20220419,000000,17.025,17.025,17.0076,17.0076,34192,0
+MMSC.US,D,20220420,000000,17.0379,17.0379,17.0379,17.0379,6,0
+MMSC.US,D,20220421,000000,16.78,16.78,16.522,16.522,2700,0
+MMSC.US,D,20220422,000000,16.0757,16.0757,16.0757,16.0757,1,0
+MMSC.US,D,20220425,000000,16.0138,16.0138,16.0138,16.0138,621,0
+MMSC.US,D,20220426,000000,15.6488,15.6488,15.6488,15.6488,8,0
+MMSC.US,D,20220427,000000,15.66,15.66,15.6027,15.6027,474,0
+MMSC.US,D,20220428,000000,15.856,15.856,15.856,15.856,1,0
+MMSC.US,D,20220429,000000,15.5683,15.57,15.506,15.506,800,0
+MMSC.US,D,20220502,000000,15.7,15.7,15.6,15.6907,400,0
+MMSC.US,D,20220503,000000,15.7892,15.7892,15.7892,15.7892,1,0
+MMSC.US,D,20220504,000000,15.5811,16.1531,15.51,16.1531,900,0
+MMSC.US,D,20220505,000000,15.5,15.5,15.3372,15.3372,2684,0
+MMSC.US,D,20220506,000000,15.12,15.1399,15.0075,15.0075,1250,0
+MMSC.US,D,20220509,000000,14.254,14.254,14.115,14.115,850,0
+MMSC.US,D,20220510,000000,14,14.21,14,14.1807,800,0
+MMSC.US,D,20220511,000000,14.32,14.32,13.7751,13.7751,551,0
+MMSC.US,D,20220512,000000,13.9371,13.9371,13.9371,13.9371,501,0
+MMSC.US,D,20220513,000000,14.5922,14.5922,14.5922,14.5922,8,0
+MMSC.US,D,20220516,000000,14.48,14.48,14.46,14.4681,401,0
+MMSC.US,D,20220517,000000,14.8595,14.8595,14.8595,14.8595,1,0
+MMSC.US,D,20220518,000000,14.46,14.46,14.3039,14.3039,240,0
+MMSC.US,D,20220519,000000,14.3738,14.57,14.32,14.44,1600,0
+MMSC.US,D,20220520,000000,14.6,14.6,14.29,14.4103,2700,0
+MMSC.US,D,20220523,000000,14.56,14.5767,14.56,14.5767,206,0
+MMSC.US,D,20220524,000000,14.24,14.2644,14.24,14.2644,725,0
+MMSC.US,D,20220525,000000,14.5293,14.5293,14.5293,14.5293,1,0
+MMSC.US,D,20220526,000000,14.9347,14.9347,14.9347,14.9347,1,0
+MMSC.US,D,20220527,000000,15.4033,15.4033,15.4033,15.4033,1,0
+MMSC.US,D,20220531,000000,15.1435,15.1435,15.1435,15.1435,2,0
+MMSC.US,D,20220601,000000,15.12,15.12,15.0692,15.0692,1885,0
+MMSC.US,D,20220602,000000,15.4672,15.4672,15.4672,15.4672,1,0
+MMSC.US,D,20220603,000000,15.3507,15.3507,15.3507,15.3507,1,0
+MMSC.US,D,20220606,000000,15.3544,15.3544,15.3544,15.3544,1,0
+MMSC.US,D,20220607,000000,15.6289,15.6289,15.6289,15.6289,1,0
+MMSC.US,D,20220608,000000,15.4453,15.4453,15.4453,15.4453,1,0
+MMSC.US,D,20220609,000000,15.0506,15.0506,15.0506,15.0506,1,0
+MMSC.US,D,20220610,000000,14.6376,14.6376,14.6376,14.6376,1,0
+MMSC.US,D,20220613,000000,13.9992,13.9992,13.8875,13.8875,1006,0
+MMSC.US,D,20220614,000000,13.8,13.91,13.8,13.8606,300,0
+MMSC.US,D,20220615,000000,14.06,14.13,13.84,14.0795,400,0
+MMSC.US,D,20220616,000000,13.41,13.44,13.3561,13.3561,2125,0
+MMSC.US,D,20220617,000000,13.62,13.62,13.5411,13.5411,100,0
+MMSC.US,D,20220621,000000,13.7851,13.7851,13.7851,13.7851,6,0
+MMSC.US,D,20220622,000000,13.72,13.7461,13.72,13.7461,2500,0
+MMSC.US,D,20220623,000000,13.79,13.9951,13.79,13.9951,200,0
+MMSC.US,D,20220624,000000,14.4646,14.4646,14.4646,14.4646,6,0
+MMSC.US,D,20220627,000000,14.57,14.57,14.4751,14.4751,801,0
+MMSC.US,D,20220628,000000,14.3601,14.3601,14.1799,14.1799,1000,0
+MMSC.US,D,20220629,000000,14.02,14.0516,13.9494,14.0516,7511,0
+MMSC.US,D,20220630,000000,13.9999,14,13.8797,13.8797,6267,0
+MMSC.US,D,20220701,000000,13.89,14.0256,13.8,14.0256,313,0
+MMSC.US,D,20220705,000000,13.83,14.1962,13.83,14.1962,473,0
+MMSC.US,D,20220706,000000,14.16,14.16,14.01,14.0785,1511,0
+MMSC.US,D,20220707,000000,14.36,14.4836,14.36,14.4836,400,0
+MMSC.US,D,20220708,000000,14.61,14.61,14.52,14.5448,305,0
+MMSC.US,D,20220711,000000,14.22,14.26,14.1797,14.1797,400,0
+MMSC.US,D,20220712,000000,14.04,14.06,13.9791,13.9791,300,0
+MMSC.US,D,20220713,000000,14.04,14.04,13.95,13.9744,300,0
+MMSC.US,D,20220714,000000,13.58,13.7934,13.58,13.7934,305,0
+MMSC.US,D,20220715,000000,14.07,14.07,14.0692,14.0692,100,0
+MMSC.US,D,20220718,000000,14.24,14.24,13.9957,13.9957,101,0
+MMSC.US,D,20220719,000000,14.4706,14.4706,14.4706,14.4706,1,0
+MMSC.US,D,20220720,000000,14.7822,14.7822,14.7822,14.7822,1,0
+MMSC.US,D,20220721,000000,14.9054,14.9054,14.9054,14.9054,1,0
+MMSC.US,D,20220722,000000,14.5834,14.5834,14.5834,14.5834,1,0
+MMSC.US,D,20220725,000000,14.6274,14.6274,14.6274,14.6274,1,0
+MMSC.US,D,20220726,000000,14.5143,14.5143,14.5143,14.5143,1,0
+MMSC.US,D,20220727,000000,14.69,14.9001,14.69,14.9001,100,0
+MMSC.US,D,20220728,000000,15.12,15.1417,15.12,15.1417,6612,0
+MMSC.US,D,20220729,000000,15.2883,15.2883,15.2883,15.2883,1,0
+MMSC.US,D,20220801,000000,15.3432,15.3432,15.2643,15.2643,5145,0
+MMSC.US,D,20220802,000000,15.4162,15.4162,15.4162,15.4162,1,0
+MMSC.US,D,20220803,000000,15.6643,15.6643,15.6643,15.6643,1,0
+MMSC.US,D,20220804,000000,15.6696,15.6696,15.6696,15.6696,1,0
+MMSC.US,D,20220805,000000,15.8499,15.8499,15.8499,15.8499,5,0
+MMSC.US,D,20220808,000000,15.95,15.9694,15.95,15.9694,100,0
+MMSC.US,D,20220809,000000,15.6498,15.6498,15.6498,15.6498,1,0
+MMSC.US,D,20220810,000000,16.1569,16.1569,16.1569,16.1569,1,0
+MMSC.US,D,20220811,000000,16.0926,16.0926,16.0926,16.0926,1,0
+MMSC.US,D,20220812,000000,16.3477,16.3477,16.3477,16.3477,1,0
+MMSC.US,D,20220815,000000,16.4526,16.4526,16.4526,16.4526,1,0
+MMSC.US,D,20220816,000000,16.4304,16.4304,16.4304,16.4304,1,0
+MMSC.US,D,20220817,000000,16.1398,16.1398,16.1398,16.1398,1,0
+MMSC.US,D,20220818,000000,16.2346,16.2346,16.2346,16.2346,1,0
+MMSC.US,D,20220819,000000,15.9064,15.9064,15.9064,15.9064,10,0
+MMSC.US,D,20220822,000000,15.6135,15.6135,15.6135,15.6135,1,0
+MMSC.US,D,20220823,000000,15.6797,15.6797,15.6797,15.6797,1,0
+MMSC.US,D,20220824,000000,15.8976,15.8976,15.8976,15.8976,10,0
+MMSC.US,D,20220825,000000,16.1043,16.1043,16.1043,16.1043,1,0
+MMSC.US,D,20220826,000000,15.7835,15.7835,15.5629,15.5629,1026,0
+MMSC.US,D,20220829,000000,15.4412,15.4412,15.4412,15.4412,25,0
+MMSC.US,D,20220830,000000,15.2474,15.2474,15.2474,15.2474,3,0
+MMSC.US,D,20220831,000000,15.18,15.1959,15.18,15.1959,29402,0
+MMSC.US,D,20220901,000000,14.7492,14.9351,14.7492,14.9351,500,0
+MMSC.US,D,20220902,000000,14.8413,14.8413,14.8413,14.8413,25,0
+MMSC.US,D,20220906,000000,14.8022,14.8022,14.8022,14.8022,60,0
+MMSC.US,D,20220907,000000,15,15.221,14.89,15.221,5660,0
+MMSC.US,D,20220908,000000,15.32,15.5,15.25,15.5,5542,0
+MMSC.US,D,20220909,000000,15.7501,15.7501,15.7501,15.7501,5,0
+MMSC.US,D,20220912,000000,15.8673,15.8673,15.8673,15.8673,1,0
+MMSC.US,D,20220913,000000,15.56,15.56,15.3324,15.3324,5493,0
+MMSC.US,D,20220914,000000,15.41,15.4322,15.41,15.4322,365,0
+MMSC.US,D,20220915,000000,15.38,15.39,15.3049,15.3049,35530,0
+MMSC.US,D,20220916,000000,14.98,15.0066,14.98,15.0066,5183,0
+MMSC.US,D,20220919,000000,15.1046,15.1046,15.1046,15.1046,1,0
+MMSC.US,D,20220920,000000,14.9125,14.9125,14.9125,14.9125,1,0
+MMSC.US,D,20220921,000000,14.98,15.19,14.7738,14.7738,7164,0
+MMSC.US,D,20220922,000000,14.3573,14.3573,14.3573,14.3573,1,0
+MMSC.US,D,20220923,000000,13.9665,13.9964,13.9665,13.9964,706,0
+MMSC.US,D,20220926,000000,13.8878,13.8878,13.8878,13.8878,51,0
+MMSC.US,D,20220927,000000,13.96,13.96,13.96,13.96,51,0
+MMSC.US,D,20220928,000000,14.4164,14.4164,14.4164,14.4164,45,0
+MMSC.US,D,20220929,000000,14.1131,14.1131,14.1131,14.1131,605,0
+MMSC.US,D,20220930,000000,14.0614,14.0614,14.0614,14.0614,3,0
+MMSC.US,D,20221003,000000,14.47,14.47,14.416,14.416,29402,0
+MMSC.US,D,20221004,000000,14.9201,14.9201,14.9201,14.9201,3,0
+MMSC.US,D,20221005,000000,14.9011,14.9011,14.9011,14.9011,3,0
+MMSC.US,D,20221006,000000,14.9299,14.93,14.8218,14.8218,940,0
+MMSC.US,D,20221007,000000,14.5001,14.551,14.3445,14.3445,2874,0
+MMSC.US,D,20221010,000000,14.1888,14.1888,14.1888,14.1888,7,0
+MMSC.US,D,20221011,000000,14.28,14.28,14.1484,14.1484,101,0
+MMSC.US,D,20221012,000000,14.0535,14.0535,14.0535,14.0535,3,0
+MMSC.US,D,20221013,000000,14.2899,14.2899,14.2899,14.2899,11,0
+MMSC.US,D,20221014,000000,13.89,13.89,13.7889,13.7889,1100,0
+MMSC.US,D,20221017,000000,14.26,14.26,14.2558,14.2558,101,0
+MMSC.US,D,20221018,000000,14.4281,14.4281,14.4281,14.4281,98,0
+MMSC.US,D,20221019,000000,14.21,14.21,14.1536,14.1536,100,0
+MMSC.US,D,20221020,000000,14.1,14.1,14.0512,14.0512,100,0
+MMSC.US,D,20221021,000000,14.17,14.3344,14.17,14.3344,101,0
+MMSC.US,D,20221024,000000,14.4019,14.4019,14.4019,14.4019,1,0
+MMSC.US,D,20221025,000000,14.802,14.8816,14.802,14.8816,1000,0
+MMSC.US,D,20221026,000000,15.05,15.05,14.9193,14.9193,229,0
+MMSC.US,D,20221027,000000,14.9725,14.9725,14.9244,14.9244,313,0
+MMSC.US,D,20221028,000000,15.2809,15.2809,15.2809,15.2809,1,0
+MMSC.US,D,20221031,000000,15.35,15.35,15.3167,15.3167,140,0
+MMSC.US,D,20221101,000000,15.31,15.31,15.2694,15.2694,164,0
+MMSC.US,D,20221102,000000,15.05,15.05,14.7161,14.7161,200,0
+MMSC.US,D,20221103,000000,14.58,14.68,14.58,14.6235,279,0
+MMSC.US,D,20221104,000000,14.52,14.5783,14.52,14.5783,104,0
+MMSC.US,D,20221107,000000,14.6274,14.6274,14.6274,14.6274,31,0
+MMSC.US,D,20221108,000000,14.75,14.7792,14.7186,14.7186,1600,0
+MMSC.US,D,20221109,000000,14.565,14.565,14.3338,14.3338,200,0
+MMSC.US,D,20221110,000000,15.1137,15.1137,15.1137,15.1137,31,0
+MMSC.US,D,20221111,000000,15.1582,15.1582,15.1582,15.1582,72,0
+MMSC.US,D,20221114,000000,15.05,15.05,15.0485,15.0485,100,0
+MMSC.US,D,20221115,000000,15.35,15.35,15.2913,15.2913,101,0
+MMSC.US,D,20221116,000000,15.07,15.0717,15.07,15.0717,102,0
+MMSC.US,D,20221117,000000,14.88,14.9077,14.88,14.9077,169,0
+MMSC.US,D,20221118,000000,14.9912,14.9912,14.9912,14.9912,31,0
+MMSC.US,D,20221121,000000,14.9535,14.9535,14.9535,14.9535,72,0
+MMSC.US,D,20221122,000000,14.97,15.1041,14.97,15.1041,100,0
+MMSC.US,D,20221123,000000,15.21,15.21,15.1767,15.1767,100,0
+MMSC.US,D,20221125,000000,15.24,15.24,15.2234,15.2234,169,0
+MMSC.US,D,20221128,000000,15.1,15.1,14.96,14.96,100,0
+MMSC.US,D,20221129,000000,14.94,14.94,14.9276,14.9276,101,0
+MMSC.US,D,20221130,000000,15.3,15.3632,15.3,15.3632,120,0
+MMSC.US,D,20221201,000000,15.3806,15.3806,15.3806,15.3806,69,0
+MMSC.US,D,20221202,000000,15.4637,15.4637,15.4637,15.4637,33,0
+MMSC.US,D,20221205,000000,15.1599,15.16,15.0232,15.0232,231,0
+MMSC.US,D,20221206,000000,14.83,14.83,14.665,14.7251,386,0
+MMSC.US,D,20221207,000000,14.68,14.68,14.6688,14.6688,100,0
+MMSC.US,D,20221208,000000,14.82,14.82,14.77,14.7742,3232,0
+MMSC.US,D,20221209,000000,14.68,14.68,14.5715,14.5715,100,0
+MMSC.US,D,20221212,000000,14.76,14.7957,14.7472,14.7957,1909,0
+MMSC.US,D,20221213,000000,14.91,14.9783,14.91,14.9783,1050,0
+MMSC.US,D,20221214,000000,15.105,15.105,14.9398,14.9642,865,0
+MMSC.US,D,20221215,000000,14.5211,14.5211,14.5211,14.5211,65,0
+MMSC.US,D,20221216,000000,14.3395,14.446,14.3395,14.446,2365,0
+MMSC.US,D,20221219,000000,14.1962,14.1962,14.1962,14.1962,1,0
+MMSC.US,D,20221220,000000,14.33,14.33,14.3051,14.3051,102,0
+MMSC.US,D,20221221,000000,14.55,14.55,14.52,14.532,210,0
+MMSC.US,D,20221222,000000,14.296,14.3188,14.13,14.3188,348,0
+MMSC.US,D,20221223,000000,14.18,14.3476,14.18,14.3476,630,0
+MMSC.US,D,20221227,000000,14.2526,14.2526,14.2526,14.2526,2,0
+MMSC.US,D,20221228,000000,14.1,14.11,14.06,14.061,2530,0
+MMSC.US,D,20221229,000000,14.384,14.384,14.384,14.384,2,0
+MMSC.US,D,20221230,000000,14.28,14.3469,14.28,14.3469,409,0
+MMSC.US,D,20230103,000000,14.15,14.2092,14.15,14.2092,162,0
+MMSC.US,D,20230104,000000,14.3892,14.3892,14.284,14.284,1191,0
+MMSC.US,D,20230105,000000,14.16,14.16,14.0799,14.0799,164,0
+MMSC.US,D,20230106,000000,14.3823,14.3823,14.3823,14.3823,2,0
+MMSC.US,D,20230109,000000,14.53,14.53,14.5055,14.5055,171,0
+MMSC.US,D,20230110,000000,14.59,14.671,14.59,14.671,100,0
+MMSC.US,D,20230111,000000,14.74,14.7696,14.74,14.7696,120,0
+MMSC.US,D,20230112,000000,14.7601,14.9451,14.7601,14.9451,487,0
+MMSC.US,D,20230113,000000,15.07,15.07,15.0699,15.0699,126,0
+MMSC.US,D,20230117,000000,15.12,15.12,15.1195,15.1195,100,0
+MMSC.US,D,20230118,000000,14.99,14.99,14.9146,14.9146,154,0
+MMSC.US,D,20230119,000000,14.71,14.735,14.7029,14.7029,1022,0
+MMSC.US,D,20230120,000000,14.9357,14.9357,14.9357,14.9357,1,0
+MMSC.US,D,20230123,000000,15.16,15.1915,15.16,15.1915,1284,0
+MMSC.US,D,20230124,000000,15.1899,15.19,15.1679,15.1679,567,0
+MMSC.US,D,20230125,000000,15.1704,15.1704,15.1704,15.1704,1,0
+MMSC.US,D,20230126,000000,15.18,15.2639,15.18,15.2639,251,0
+MMSC.US,D,20230127,000000,15.356,15.356,15.3108,15.3108,136,0
+MMSC.US,D,20230130,000000,15.14,15.16,15.0949,15.0949,1637,0
+MMSC.US,D,20230131,000000,15.4168,15.4168,15.4168,15.4168,161,0
+MMSC.US,D,20230201,000000,15.73,15.73,15.7226,15.7226,133,0
+MMSC.US,D,20230202,000000,15.85,15.9147,15.85,15.9147,120,0
+MMSC.US,D,20230203,000000,15.9,15.9,15.8033,15.8033,100,0
+MMSC.US,D,20230206,000000,15.6304,15.6304,15.6304,15.6304,3,0
+MMSC.US,D,20230207,000000,15.4926,15.7726,15.4462,15.7726,408,0
+MMSC.US,D,20230208,000000,15.5715,15.5715,15.5715,15.5715,233,0
+MMSC.US,D,20230209,000000,15.43,15.45,15.4123,15.4123,753,0
+MMSC.US,D,20230210,000000,15.3978,15.3978,15.3978,15.3978,52,0
+MMSC.US,D,20230213,000000,15.55,15.6193,15.55,15.6193,812,0
+MMSC.US,D,20230214,000000,15.55,15.6821,15.55,15.6821,47,0
+MMSC.US,D,20230215,000000,15.65,15.82,15.65,15.8032,2336,0
+MMSC.US,D,20230216,000000,15.6197,15.6197,15.6197,15.6197,19,0
+MMSC.US,D,20230217,000000,15.5972,15.5972,15.5972,15.5972,18,0
+MMSC.US,D,20230221,000000,15.2619,15.2619,15.2118,15.2118,1101,0
+MMSC.US,D,20230222,000000,15.2401,15.2401,15.2401,15.2401,18,0
+MMSC.US,D,20230223,000000,15.41,15.41,15.3824,15.3824,3554,0
+MMSC.US,D,20230224,000000,15.216,15.2801,15.216,15.2801,1019,0
+MMSC.US,D,20230227,000000,15.35,15.35,15.29,15.3067,73244,0
+MMSC.US,D,20230228,000000,15.34,15.34,15.3073,15.3073,372,0
+MMSC.US,D,20230301,000000,15.36,15.39,15.35,15.3752,114026,0
+MMSC.US,D,20230302,000000,15.22,15.42,15.22,15.4107,1162,0
+MMSC.US,D,20230303,000000,15.64,15.64,15.6304,15.6304,150,0
+MMSC.US,D,20230306,000000,15.4532,15.4532,15.4532,15.4532,1,0
+MMSC.US,D,20230307,000000,15.3501,15.3501,15.3,15.302,890,0
+MMSC.US,D,20230308,000000,15.32,15.32,15.3028,15.3028,455,0
+MMSC.US,D,20230309,000000,15.07,15.07,14.9589,14.9589,180,0
+MMSC.US,D,20230310,000000,14.7242,14.7242,14.4705,14.4705,834,0
+MMSC.US,D,20230313,000000,14.39,14.43,14.3352,14.3352,367,0
+MMSC.US,D,20230314,000000,14.5992,14.6611,14.5992,14.6611,3233,0
+MMSC.US,D,20230315,000000,14.25,14.4,14.25,14.3991,1600,0
+MMSC.US,D,20230316,000000,14.6262,14.6262,14.6262,14.6262,164,0
+MMSC.US,D,20230317,000000,14.37,14.39,14.3454,14.3454,539,0
+MMSC.US,D,20230320,000000,14.57,14.57,14.52,14.5287,1365,0
+MMSC.US,D,20230321,000000,14.77,14.8025,14.77,14.8025,958,0
+MMSC.US,D,20230322,000000,14.7596,14.7596,14.4941,14.4941,184,0
+MMSC.US,D,20230323,000000,14.5232,14.5232,14.5232,14.5232,65,0
+MMSC.US,D,20230324,000000,14.44,14.4901,14.44,14.4901,5441,0
+MMSC.US,D,20230327,000000,14.651,14.651,14.651,14.651,32,0
+MMSC.US,D,20230328,000000,14.6499,14.65,14.6006,14.6006,2015,0
+MMSC.US,D,20230329,000000,14.75,14.7613,14.75,14.7613,486,0
+MMSC.US,D,20230330,000000,14.93,14.93,14.7889,14.7889,458,0
+MMSC.US,D,20230331,000000,14.99,15.0848,14.97,15.0848,2184,0
+MMSC.US,D,20230403,000000,15.0932,15.0932,15.0932,15.0932,113,0
+MMSC.US,D,20230404,000000,14.87,14.87,14.8553,14.8553,150,0
+MMSC.US,D,20230405,000000,14.59,14.66,14.59,14.66,2612,0
+MMSC.US,D,20230406,000000,14.53,14.6776,14.53,14.6776,560,0
+MMSC.US,D,20230410,000000,14.8299,14.87,14.815,14.8563,1572,0
+MMSC.US,D,20230411,000000,14.93,14.9599,14.93,14.9435,441,0
+MMSC.US,D,20230412,000000,15.0001,15.04,14.8991,14.8991,2323,0
+MMSC.US,D,20230413,000000,15.0799,15.08,15.0676,15.0676,45874,0
+MMSC.US,D,20230414,000000,14.96,14.9939,14.96,14.9939,365,0
+MMSC.US,D,20230417,000000,15.1495,15.1495,15.1495,15.1495,101,0
+MMSC.US,D,20230418,000000,15.15,15.15,15.1,15.15,1148,0
+MMSC.US,D,20230419,000000,15.055,15.16,15.055,15.1307,22043,0
+MMSC.US,D,20230420,000000,15.1299,15.1313,15.09,15.1313,6060,0
+MMSC.US,D,20230421,000000,15.17,15.22,15.17,15.22,110,0
+MMSC.US,D,20230424,000000,15.1956,15.1956,15.1956,15.1956,129,0
+MMSC.US,D,20230425,000000,14.87,14.88,14.8217,14.8217,1302,0
+MMSC.US,D,20230426,000000,14.81,14.87,14.7329,14.7329,3526,0
+MMSC.US,D,20230427,000000,14.725,14.81,14.725,14.7835,610,0
+MMSC.US,D,20230428,000000,14.925,14.94,14.9232,14.9232,1772,0
+MMSC.US,D,20230501,000000,15.05,15.05,14.9996,14.9996,448,0
+MMSC.US,D,20230502,000000,14.82,14.84,14.81,14.8321,744,0
+MMSC.US,D,20230503,000000,15.01,15.01,14.9659,14.9659,1276,0
+MMSC.US,D,20230504,000000,14.75,14.75,14.73,14.7373,725,0
+MMSC.US,D,20230505,000000,15.05,15.05,15.0223,15.0223,100,0
+MMSC.US,D,20230508,000000,14.97,15.0003,14.97,15.0003,410,0
+MMSC.US,D,20230509,000000,14.94,14.94,14.9258,14.9258,231,0
+MMSC.US,D,20230510,000000,14.95,15.01,14.95,14.981,1645,0
+MMSC.US,D,20230511,000000,14.92,14.9273,14.92,14.9273,143,0
+MMSC.US,D,20230512,000000,14.9,14.9,14.79,14.8641,945,0
+MMSC.US,D,20230515,000000,14.92,15.0199,14.92,15.0199,1449,0
+MMSC.US,D,20230516,000000,14.87,14.87,14.8689,14.8689,146,0
+MMSC.US,D,20230517,000000,15.0295,15.0295,15.0295,15.0295,135,0
+MMSC.US,D,20230518,000000,14.96,15.1473,14.96,15.1473,269,0
+MMSC.US,D,20230519,000000,15.0834,15.0834,15.0834,15.0834,8,0
+MMSC.US,D,20230522,000000,15.2071,15.2071,15.2071,15.2071,213,0
+MMSC.US,D,20230523,000000,15.1901,15.2034,15.015,15.015,1804,0
+MMSC.US,D,20230524,000000,14.8978,14.8978,14.8978,14.8978,77,0
+MMSC.US,D,20230525,000000,14.82,14.8637,14.82,14.8637,415,0
+MMSC.US,D,20230526,000000,15.0044,15.0044,15.0044,15.0044,180,0
+MMSC.US,D,20230530,000000,15.01,15.0172,14.9843,14.9843,916,0
+MMSC.US,D,20230531,000000,14.92,14.92,14.9167,14.9167,164,0
+MMSC.US,D,20230601,000000,15.09,15.1,15.0811,15.0811,6069,0
+MMSC.US,D,20230602,000000,15.32,15.4104,15.32,15.4104,2858,0
+MMSC.US,D,20230605,000000,15.3278,15.3278,15.3278,15.3278,25,0
+MMSC.US,D,20230606,000000,15.6078,15.6078,15.6078,15.6078,55,0
+MMSC.US,D,20230607,000000,15.74,15.74,15.7249,15.7249,251,0
+MMSC.US,D,20230608,000000,15.7,15.7354,15.7,15.7354,574,0
+MMSC.US,D,20230609,000000,15.81,15.81,15.64,15.6517,1869,0
+MMSC.US,D,20230612,000000,15.81,15.81,15.7842,15.7842,882,0
+MMSC.US,D,20230613,000000,15.91,15.95,15.91,15.9293,441,0
+MMSC.US,D,20230614,000000,15.9,15.9,15.805,15.805,1197,0
+MMSC.US,D,20230615,000000,15.85,15.904,15.85,15.904,161,0
+MMSC.US,D,20230616,000000,15.795,15.795,15.795,15.795,8,0
+MMSC.US,D,20230620,000000,15.69,15.82,15.69,15.8115,1688,0
+MMSC.US,D,20230621,000000,15.8098,15.8098,15.8098,15.8098,47,0
+MMSC.US,D,20230622,000000,15.8,15.8,15.76,15.7905,851,0
+MMSC.US,D,20230623,000000,15.62,15.62,15.573,15.573,1048,0
+MMSC.US,D,20230626,000000,15.5478,15.5478,15.5478,15.5478,22,0
+MMSC.US,D,20230627,000000,15.746,15.746,15.746,15.746,54,0
+MMSC.US,D,20230628,000000,15.8534,15.8534,15.8427,15.8427,2243,0
+MMSC.US,D,20230629,000000,15.9865,15.9865,15.9865,15.9865,67,0
+MMSC.US,D,20230630,000000,16.21,16.21,16.1621,16.1621,101,0
+MMSC.US,D,20230703,000000,16.1017,16.1017,16.1017,16.1017,31,0
+MMSC.US,D,20230705,000000,15.9322,15.9322,15.9322,15.9322,86,0
+MMSC.US,D,20230706,000000,15.7066,15.7066,15.7066,15.7066,104,0
+MMSC.US,D,20230707,000000,15.7927,15.7927,15.7927,15.7927,15,0
+MMSC.US,D,20230710,000000,16.08,16.093,16.08,16.093,135,0
+MMSC.US,D,20230711,000000,16.14,16.2149,16.14,16.2149,176,0
+MMSC.US,D,20230712,000000,16.343,16.343,16.343,16.343,22,0
+MMSC.US,D,20230713,000000,16.4668,16.4668,16.4668,16.4668,5,0
+MMSC.US,D,20230714,000000,16.33,16.39,16.33,16.3822,444,0
+MMSC.US,D,20230717,000000,16.5139,16.5139,16.5139,16.5139,2,0
+MMSC.US,D,20230718,000000,16.6005,16.6005,16.6005,16.6005,72,0
+MMSC.US,D,20230719,000000,16.5104,16.52,16.5104,16.52,1066,0
+MMSC.US,D,20230720,000000,16.35,16.35,16.35,16.35,7,0
+MMSC.US,D,20230721,000000,16.3272,16.3272,16.3272,16.3272,5,0
+MMSC.US,D,20230724,000000,16.2647,16.2647,16.2647,16.2647,58,0
+MMSC.US,D,20230725,000000,16.3647,16.3647,16.3647,16.3647,55,0
+MMSC.US,D,20230726,000000,16.32,16.3768,16.32,16.3768,152,0
+MMSC.US,D,20230727,000000,16.428,16.428,16.2027,16.2027,159,0
+MMSC.US,D,20230728,000000,16.4975,16.4975,16.4975,16.4975,15,0
+MMSC.US,D,20230731,000000,16.6239,16.6239,16.6239,16.6239,32,0
+MMSC.US,D,20230801,000000,16.55,16.6006,16.5268,16.6006,1666,0
+MMSC.US,D,20230802,000000,16.5,16.5,16.3267,16.3267,832,0
+MMSC.US,D,20230803,000000,16.2886,16.2886,16.28,16.28,992,0
+MMSC.US,D,20230804,000000,16.35,16.4186,16.2425,16.2425,2803,0
+MMSC.US,D,20230807,000000,16.2973,16.2973,16.2973,16.2973,58,0
+MMSC.US,D,20230808,000000,16.13,16.13,16.13,16.13,38,0
+MMSC.US,D,20230809,000000,16.1148,16.12,16.0604,16.0604,203,0
+MMSC.US,D,20230810,000000,16.1,16.108,16.0999,16.108,517,0
+MMSC.US,D,20230811,000000,16.13,16.13,16.0915,16.0915,700,0
+MMSC.US,D,20230814,000000,16.08,16.1942,16.08,16.1942,516,0
+MMSC.US,D,20230815,000000,16.125,16.125,16.0694,16.0694,986,0
+MMSC.US,D,20230816,000000,15.872,15.872,15.872,15.872,11,0
+MMSC.US,D,20230817,000000,15.5302,15.5302,15.5302,15.5302,20,0
+MMSC.US,D,20230818,000000,15.6015,15.6015,15.6015,15.6015,1,0
+MMSC.US,D,20230821,000000,15.7236,15.7236,15.7236,15.7236,65,0
+MMSC.US,D,20230822,000000,15.7529,15.7529,15.7529,15.7529,1,0
+MMSC.US,D,20230823,000000,16.005,16.005,15.9617,15.9617,265,0
+MMSC.US,D,20230824,000000,15.85,15.85,15.6976,15.6976,318,0
+MMSC.US,D,20230825,000000,15.7941,15.7941,15.7941,15.7941,140,0
+MMSC.US,D,20230828,000000,15.9,15.9,15.8927,15.8927,163,0
+MMSC.US,D,20230829,000000,16.1954,16.1954,16.1954,16.1954,1,0
+MMSC.US,D,20230830,000000,16.3445,16.3445,16.3445,16.3445,5,0
+MMSC.US,D,20230831,000000,16.3863,16.3863,16.3863,16.3863,1,0
+MMSC.US,D,20230901,000000,16.5349,16.5349,16.5349,16.5349,114,0
+MMSC.US,D,20230905,000000,16.36,16.36,16.2625,16.2625,159,0
+MMSC.US,D,20230906,000000,16.2646,16.2646,16.2646,16.2646,1,0
+MMSC.US,D,20230907,000000,16.14,16.14,16.1,16.1,2688,0
+MMSC.US,D,20230908,000000,16.0238,16.0238,16.0238,16.0238,1,0
+MMSC.US,D,20230911,000000,16.1,16.1095,16.1,16.108,576,0
+MMSC.US,D,20230912,000000,16.0405,16.0405,16.0405,16.0405,1,0
+MMSC.US,D,20230913,000000,16.01,16.03,15.9099,15.9422,46134,0
+MMSC.US,D,20230914,000000,16.1,16.1096,16.0599,16.0626,11981,0
+MMSC.US,D,20230915,000000,16.03,16.03,15.8316,15.8428,3745,0
+MMSC.US,D,20230918,000000,15.8362,15.92,15.82,15.82,4782,0
+MMSC.US,D,20230919,000000,15.76,15.77,15.735,15.735,2386,0
+MMSC.US,D,20230920,000000,15.8,15.83,15.58,15.5805,12345,0
+MMSC.US,D,20230921,000000,15.3,15.3,15.2607,15.2607,425,0
+MMSC.US,D,20230922,000000,15.2621,15.2621,15.2621,15.2621,32,0
+MMSC.US,D,20230925,000000,15.3042,15.318,15.3042,15.318,5028,0
+MMSC.US,D,20230926,000000,15.1284,15.1284,15.1276,15.1276,163,0
+MMSC.US,D,20230927,000000,15.31,15.39,15.23,15.3212,6779,0
+MMSC.US,D,20230928,000000,15.47,15.47,15.45,15.46,739,0
+MMSC.US,D,20230929,000000,15.495,15.5097,15.3783,15.3783,406,0
+MMSC.US,D,20231002,000000,15.2198,15.2198,15.2198,15.2198,1,0
+MMSC.US,D,20231003,000000,14.9074,14.9074,14.9074,14.9074,1,0
+MMSC.US,D,20231004,000000,14.79,15,14.79,14.982,849,0
+MMSC.US,D,20231005,000000,14.9796,14.9796,14.9796,14.9796,28,0
+MMSC.US,D,20231006,000000,14.9098,15.1759,14.9098,15.1759,953,0
+MMSC.US,D,20231009,000000,15.2184,15.2504,15.2184,15.2504,360,0
+MMSC.US,D,20231010,000000,15.367,15.4434,15.367,15.4434,623,0
+MMSC.US,D,20231011,000000,15.42,15.4318,15.4127,15.4318,979,0
+MMSC.US,D,20231012,000000,15.44,15.44,15.12,15.12,1313,0
+MMSC.US,D,20231013,000000,15.1,15.1,15.0371,15.0371,524,0
+MMSC.US,D,20231016,000000,15.24,15.2451,15.24,15.2451,427,0
+MMSC.US,D,20231017,000000,15.3916,15.3916,15.3916,15.3916,55,0
+MMSC.US,D,20231018,000000,15.0652,15.0652,15.0652,15.0652,12,0
+MMSC.US,D,20231019,000000,14.8387,14.8387,14.8387,14.8387,246,0
+MMSC.US,D,20231020,000000,14.6227,14.6227,14.6227,14.6227,7,0
+MMSC.US,D,20231023,000000,14.56,14.56,14.5278,14.5278,716,0
+MMSC.US,D,20231024,000000,14.7002,14.7193,14.7002,14.7193,290,0
+MMSC.US,D,20231025,000000,14.42,14.42,14.3999,14.3999,341,0
+MMSC.US,D,20231026,000000,14.404,14.4042,14.404,14.4042,311,0
+MMSC.US,D,20231027,000000,14.21,14.21,14.2001,14.2001,314,0
+MMSC.US,D,20231030,000000,14.2309,14.2409,14.15,14.2409,4027,0
+MMSC.US,D,20231031,000000,14.385,14.4,14.3606,14.3606,1707,0
+MMSC.US,D,20231101,000000,14.3104,14.47,14.3104,14.4504,1333,0
+MMSC.US,D,20231102,000000,14.63,14.6703,14.63,14.6703,202,0
+MMSC.US,D,20231103,000000,14.98,15.01,14.96,14.9868,673,0
+MMSC.US,D,20231106,000000,14.8747,14.8747,14.8747,14.8747,94,0
+MMSC.US,D,20231107,000000,14.934,14.934,14.934,14.934,1,0
+MMSC.US,D,20231108,000000,14.8681,14.8681,14.8681,14.8681,16,0
+MMSC.US,D,20231109,000000,15,15,14.7079,14.7079,607,0
+MMSC.US,D,20231110,000000,14.785,14.8932,14.785,14.8932,343,0
+MMSC.US,D,20231113,000000,14.84,14.98,14.84,14.9661,2233,0
+MMSC.US,D,20231114,000000,15.504,15.504,15.504,15.504,5,0
+MMSC.US,D,20231115,000000,15.7,15.7,15.47,15.47,2649,0
+MMSC.US,D,20231116,000000,15.2899,15.32,15.26,15.285,4144,0
+MMSC.US,D,20231117,000000,15.405,15.46,15.405,15.4496,857,0
+MMSC.US,D,20231120,000000,15.5807,15.5807,15.5807,15.5807,140,0
+MMSC.US,D,20231121,000000,15.51,15.51,15.491,15.4922,997,0
+MMSC.US,D,20231122,000000,15.6,15.6064,15.6,15.6064,175,0
+MMSC.US,D,20231124,000000,15.6847,15.6847,15.6847,15.6847,1,0
+MMSC.US,D,20231127,000000,15.72,15.74,15.72,15.7335,590,0
+MMSC.US,D,20231128,000000,15.6,15.6,15.573,15.573,1105,0
+MMSC.US,D,20231129,000000,15.6934,15.6934,15.5866,15.5986,4601,0
+MMSC.US,D,20231130,000000,15.66,15.7122,15.645,15.7122,1168,0
+MMSC.US,D,20231201,000000,15.91,16.0268,15.91,16.0268,886,0
+MMSC.US,D,20231204,000000,16.16,16.1852,16.16,16.1852,365,0
+MMSC.US,D,20231205,000000,16.04,16.04,16.0226,16.0226,1122,0
+MMSC.US,D,20231206,000000,16.0201,16.0201,15.879,15.879,1882,0
+MMSC.US,D,20231207,000000,15.923,15.923,15.923,15.923,1,0
+MMSC.US,D,20231208,000000,16.0234,16.0403,16.0234,16.0403,2001,0
+MMSC.US,D,20231211,000000,16.1128,16.1128,16.1128,16.1128,1,0
+MMSC.US,D,20231212,000000,16.1404,16.1987,16.1404,16.1987,1000,0
+MMSC.US,D,20231213,000000,16.5532,16.5532,16.5532,16.5532,21,0
+MMSC.US,D,20231214,000000,16.82,16.82,16.776,16.776,1110,0
+MMSC.US,D,20231215,000000,16.82,16.82,16.67,16.7,8057,0
+MMSC.US,D,20231218,000000,16.7952,16.7952,16.7434,16.7434,870,0
+MMSC.US,D,20231219,000000,16.9695,16.9695,16.9695,16.9695,6,0
+MMSC.US,D,20231220,000000,16.92,17.04,16.6596,16.6596,1953,0
+MMSC.US,D,20231221,000000,16.91,16.9295,16.8,16.9295,1339,0
+MMSC.US,D,20231222,000000,17.0802,17.0802,17.0725,17.0725,143,0
+MMSC.US,D,20231226,000000,17.25,17.26,17.25,17.2569,644,0
+MMSC.US,D,20231227,000000,17.2803,17.2803,17.2803,17.2803,28,0
+MMSC.US,D,20231228,000000,17.26,17.26,17.2325,17.2325,921,0
+MMSC.US,D,20231229,000000,17.11,17.11,17.0382,17.0382,140,0
+MMSC.US,D,20240102,000000,16.86,16.8999,16.72,16.7587,1833,0
+MMSC.US,D,20240103,000000,16.38,16.38,16.3399,16.3399,535,0
+MMSC.US,D,20240104,000000,16.4354,16.4354,16.3703,16.3703,869,0
+MMSC.US,D,20240105,000000,16.38,16.44,16.3376,16.3376,1941,0
+MMSC.US,D,20240108,000000,16.598,16.6928,16.598,16.6928,1609,0
+MMSC.US,D,20240109,000000,16.733,16.733,16.733,16.733,78,0
+MMSC.US,D,20240110,000000,16.72,16.7751,16.7054,16.7751,719,0
+MMSC.US,D,20240111,000000,16.77,16.8,16.5899,16.7805,1365,0
+MMSC.US,D,20240112,000000,16.8459,16.8459,16.8459,16.8459,37,0
+MMSC.US,D,20240116,000000,16.77,16.7913,16.77,16.7913,926,0
+MMSC.US,D,20240117,000000,16.674,16.6951,16.674,16.6951,471,0
+MMSC.US,D,20240118,000000,16.8264,16.8264,16.8264,16.8264,39,0
+MMSC.US,D,20240119,000000,16.82,17.0284,16.82,17.0284,1684,0
+MMSC.US,D,20240122,000000,17.3384,17.3384,17.3384,17.3384,191,0
+MMSC.US,D,20240123,000000,17.2876,17.34,17.2876,17.3266,752,0
+MMSC.US,D,20240124,000000,17.18,17.1973,17.1675,17.1675,1866,0
+MMSC.US,D,20240125,000000,17.38,17.39,17.2,17.2347,4000,0
+MMSC.US,D,20240126,000000,17.24,17.254,17.24,17.254,706,0
+MMSC.US,D,20240129,000000,17.2796,17.5395,17.2796,17.5395,1139,0
+MMSC.US,D,20240130,000000,17.52,17.52,17.4401,17.4956,849,0
+MMSC.US,D,20240131,000000,17.42,17.4309,17.2058,17.2058,476,0
+MMSC.US,D,20240201,000000,17.53,17.5302,17.53,17.5302,708,0
+MMSC.US,D,20240202,000000,17.5699,17.6397,17.5699,17.629,655,0
+MMSC.US,D,20240205,000000,17.5625,17.5625,17.5625,17.5625,150,0
+MMSC.US,D,20240206,000000,17.45,17.6007,17.45,17.6007,689,0
+MMSC.US,D,20240207,000000,17.75,17.7899,17.7105,17.7105,33126,0
+MMSC.US,D,20240208,000000,17.81,18,17.8,18,4227,0
+MMSC.US,D,20240209,000000,18.35,18.35,18.33,18.3373,659,0
+MMSC.US,D,20240212,000000,18.4972,18.52,18.3848,18.3848,38795,0
+MMSC.US,D,20240213,000000,17.9324,18.05,17.895,17.9092,3267,0
+MMSC.US,D,20240214,000000,18.11,18.4,18.11,18.39,35520,0
+MMSC.US,D,20240215,000000,18.571,18.72,18.571,18.7078,6846,0
+MMSC.US,D,20240216,000000,18.76,18.76,18.5504,18.5504,314,0
+MMSC.US,D,20240220,000000,18.22,18.23,18.145,18.2166,3256,0
+MMSC.US,D,20240221,000000,17.96,17.9984,17.96,17.9984,503,0
+MMSC.US,D,20240222,000000,18.4796,18.48,18.4577,18.4577,1286,0
+MMSC.US,D,20240223,000000,18.54,18.54,18.4799,18.4799,2013,0
+MMSC.US,D,20240226,000000,18.69,18.7004,18.65,18.6735,2891,0
+MMSC.US,D,20240227,000000,18.8399,18.9,18.8399,18.8807,587,0
+MMSC.US,D,20240228,000000,18.9,18.9,18.8389,18.8389,1331,0
+MMSC.US,D,20240229,000000,19.132,19.132,18.98,19.0664,55924,0
+MMSC.US,D,20240301,000000,19.03,19.3,19.03,19.3,73049,0
+MMSC.US,D,20240304,000000,19.48,19.53,19.3727,19.3727,6222,0
+MMSC.US,D,20240305,000000,19.36,19.36,19.0414,19.13,29698,0
+MMSC.US,D,20240306,000000,19.355,19.42,19.26,19.32,28415,0
+MMSC.US,D,20240307,000000,19.4572,19.49,19.4572,19.4649,27867,0
+MMSC.US,D,20240308,000000,19.66,19.66,19.305,19.32,7594,0
+MMSC.US,D,20240311,000000,19.06,19.15,19.06,19.0879,3242,0
+MMSC.US,D,20240312,000000,19.1,19.31,19.1,19.3,5210,0
+MMSC.US,D,20240313,000000,19.35,19.4,19.2923,19.31,4092,0
+MMSC.US,D,20240314,000000,19.34,19.3599,18.87,18.9569,12698,0
+MMSC.US,D,20240315,000000,18.935,19.01,18.9344,18.9344,945,0
+MMSC.US,D,20240318,000000,18.93,18.98,18.9012,18.9012,1152,0
+MMSC.US,D,20240319,000000,18.82,19.04,18.7868,19.01,17822,0
+MMSC.US,D,20240320,000000,18.99,19.3352,18.9799,19.2859,11082,0
+MMSC.US,D,20240321,000000,19.585,19.62,19.52,19.52,6888,0
+MMSC.US,D,20240322,000000,19.62,19.62,19.359,19.42,4998,0
+MMSC.US,D,20240325,000000,19.47,19.48,19.3691,19.3691,4183,0
+MMSC.US,D,20240326,000000,19.42,19.46,19.3496,19.3496,3572,0
+MMSC.US,D,20240327,000000,19.42,19.4647,19.42,19.4647,654,0
+MMSC.US,D,20240328,000000,19.83,20.33,19.5377,19.5377,1790,0
+MMSC.US,D,20240401,000000,19.66,19.66,19.405,19.4309,7054,0
+MMSC.US,D,20240402,000000,19.04,19.0993,19.02,19.0993,10920,0
+MMSC.US,D,20240403,000000,19.15,19.28,19.1499,19.2107,6270,0
+MMSC.US,D,20240404,000000,19.41,19.41,18.96,18.96,5370,0
+MMSC.US,D,20240405,000000,19.11,19.28,19.0799,19.2065,6269,0
+MMSC.US,D,20240408,000000,19.35,19.35,19.23,19.2619,3239,0
+MMSC.US,D,20240409,000000,19.14,19.2198,19.1162,19.2198,4328,0
+MMSC.US,D,20240410,000000,19.015,19.05,18.98,19.0151,4546,0
+MMSC.US,D,20240411,000000,19.02,19.1311,18.9305,19.1311,1454,0
+MMSC.US,D,20240412,000000,19.12,19.14,18.7253,18.7253,3979,0
+MMSC.US,D,20240415,000000,18.658,18.6596,18.4104,18.4104,1717,0
+MMSC.US,D,20240416,000000,18.4,18.49,18.4,18.4604,1244,0
+MMSC.US,D,20240417,000000,18.55,18.56,18.242,18.242,2815,0
+MMSC.US,D,20240418,000000,18.15,18.41,18.0834,18.0834,5141,0
+MMSC.US,D,20240419,000000,17.876,17.919,17.81,17.81,4365,0
+MMSC.US,D,20240422,000000,18.0122,18.17,17.89,18.0397,2680,0
+MMSC.US,D,20240423,000000,18.25,18.479,18.25,18.479,19348,0
+MMSC.US,D,20240424,000000,18.44,18.4437,18.42,18.4437,770,0
+MMSC.US,D,20240425,000000,18.45,18.45,18.4044,18.4044,335,0
+MMSC.US,D,20240426,000000,18.575,18.6,18.575,18.5871,2524,0
+MMSC.US,D,20240429,000000,18.694,18.7205,18.694,18.7205,678,0
+MMSC.US,D,20240430,000000,18.48,18.48,18.3557,18.3557,1289,0
+MMSC.US,D,20240501,000000,18.3722,18.3722,18.3722,18.3722,19,0
+MMSC.US,D,20240502,000000,18.58,18.67,18.5799,18.6642,1491,0
+MMSC.US,D,20240503,000000,18.9,18.9,18.87,18.875,5111,0
+MMSC.US,D,20240506,000000,19.1974,19.1974,19.1974,19.1974,20,0
+MMSC.US,D,20240507,000000,19.2537,19.2537,19.2537,19.2537,123,0
+MMSC.US,D,20240508,000000,19.15,19.15,19.1,19.1273,4503,0
+MMSC.US,D,20240509,000000,19.25,19.2817,19.25,19.2817,352,0
+MMSC.US,D,20240510,000000,19.38,19.38,19.26,19.2944,4062,0
+MMSC.US,D,20240513,000000,19.1949,19.1949,19.1949,19.1949,170,0
+MMSC.US,D,20240514,000000,19.34,19.4308,19.34,19.4308,2807,0
+MMSC.US,D,20240515,000000,19.7,19.73,19.65,19.73,4781,0
+MMSC.US,D,20240516,000000,19.5614,19.5614,19.5614,19.5614,31,0
+MMSC.US,D,20240517,000000,19.55,19.58,19.54,19.5479,7328,0
+MMSC.US,D,20240520,000000,19.66,19.73,19.66,19.73,4152,0
+MMSC.US,D,20240521,000000,19.64,19.6602,19.64,19.6602,144201,0
+MMSC.US,D,20240522,000000,19.6599,19.6599,19.46,19.4928,1275,0
+MMSC.US,D,20240523,000000,19.4403,19.48,19.29,19.3295,1364,0
+MMSC.US,D,20240524,000000,19.61,19.61,19.5884,19.5884,344,0
+MMSC.US,D,20240528,000000,19.545,19.545,19.4572,19.5044,2230,0
+MMSC.US,D,20240529,000000,19.2862,19.2862,19.2862,19.2862,53,0
+MMSC.US,D,20240530,000000,19.3416,19.3416,19.21,19.2522,3382,0
+MMSC.US,D,20240531,000000,19.1,19.2831,19.1,19.2831,234,0
+MMSC.US,D,20240603,000000,19.5,19.5,19.05,19.21,1614,0
+MMSC.US,D,20240604,000000,19.04,19.04,18.9318,18.9318,330,0
+MMSC.US,D,20240605,000000,19.34,19.36,19.3325,19.3325,1198,0
+MMSC.US,D,20240606,000000,19.2,19.2,19.1817,19.1817,573,0
+MMSC.US,D,20240607,000000,19.07,19.09,19.0218,19.0218,3802,0
+MMSC.US,D,20240610,000000,19.1472,19.2,19.12,19.18,3396,0
+MMSC.US,D,20240611,000000,18.99,19.1,18.98,19.1,1138,0
+MMSC.US,D,20240612,000000,19.5292,19.5292,19.4411,19.4411,5323,0
+MMSC.US,D,20240613,000000,19.28,19.3044,19.175,19.3044,1774,0
+MMSC.US,D,20240614,000000,18.9936,19.02,18.99,19.002,2615,0
+MMSC.US,D,20240617,000000,18.95,19.1429,18.931,19.1429,470,0
+MMSC.US,D,20240618,000000,19.16,19.36,19.1497,19.2803,47569,0
+MMSC.US,D,20240620,000000,19.26,19.34,19.085,19.1052,85543,0
+MMSC.US,D,20240621,000000,19.05,19.0956,19.01,19.0956,3709,0
+MMSC.US,D,20240624,000000,19.2199,19.2199,19.124,19.124,968,0
+MMSC.US,D,20240625,000000,19.0615,19.1211,19.06,19.1211,1041,0
+MMSC.US,D,20240626,000000,19.06,19.0998,19.0101,19.0998,642,0
+MMSC.US,D,20240627,000000,19.264,19.3116,19.264,19.3116,415,0
+MMSC.US,D,20240628,000000,19.38,19.38,19.29,19.3112,272983,0
+MMSC.US,D,20240701,000000,19.13,19.1897,19.13,19.1725,916,0
+MMSC.US,D,20240702,000000,19.2099,19.2099,19.17,19.2078,6764,0
+MMSC.US,D,20240703,000000,19.215,19.2901,19.215,19.2901,233,0
+MMSC.US,D,20240705,000000,19.2268,19.3038,19.2168,19.3038,763,0
+MMSC.US,D,20240708,000000,19.46,19.48,19.3474,19.3474,2011,0
+MMSC.US,D,20240709,000000,19.23,19.26,19.2001,19.2001,3653,0
+MMSC.US,D,20240710,000000,19.245,19.317,19.245,19.317,1189,0
+MMSC.US,D,20240711,000000,19.61,19.65,19.58,19.65,5924,0
+MMSC.US,D,20240712,000000,19.78,20,19.775,19.83,10738,0
+MMSC.US,D,20240715,000000,19.98,20.11,19.98,20.04,19450,0
+MMSC.US,D,20240716,000000,20.25,20.4808,20.2,20.4808,11010,0
+MMSC.US,D,20240717,000000,20.28,20.3,19.8034,19.8034,4494,0
+MMSC.US,D,20240718,000000,19.8461,19.93,19.46,19.51,7191,0
+MMSC.US,D,20240719,000000,19.4112,19.48,19.4,19.41,3577,0
+MMSC.US,D,20240722,000000,19.464,19.76,19.464,19.76,3696,0
+MMSC.US,D,20240723,000000,19.77,19.97,19.77,19.8775,8689,0
+MMSC.US,D,20240724,000000,19.8,19.81,19.39,19.39,1526,0
+MMSC.US,D,20240725,000000,19.6107,19.68,19.38,19.39,6186,0
+MMSC.US,D,20240726,000000,19.67,19.72,19.51,19.67,6284,0
+MMSC.US,D,20240729,000000,19.89,19.89,19.53,19.57,18497,0
+MMSC.US,D,20240730,000000,19.62,19.67,19.4062,19.4697,7498,0
+MMSC.US,D,20240731,000000,19.7,19.99,19.7,19.78,17482,0
+MMSC.US,D,20240801,000000,19.54,19.54,19.145,19.3,9515,0
+MMSC.US,D,20240802,000000,18.68,18.68,18.39,18.62,14728,0
+MMSC.US,D,20240805,000000,17.51,18.2355,17.51,18.16,26765,0
+MMSC.US,D,20240806,000000,18.49,18.6584,18.49,18.5057,5115,0
+MMSC.US,D,20240807,000000,18.61,18.61,18.3307,18.3307,1436,0
+MMSC.US,D,20240808,000000,18.5,18.88,18.5,18.88,11680,0
+MMSC.US,D,20240809,000000,18.845,18.985,18.845,18.9099,1745,0
+MMSC.US,D,20240812,000000,18.93,18.93,18.87,18.8821,3494,0
+MMSC.US,D,20240813,000000,19.01,19.1397,19.01,19.1397,3411,0
+MMSC.US,D,20240814,000000,19.18,19.19,19.1299,19.1899,2172,0
+MMSC.US,D,20240815,000000,19.62,19.67,19.604,19.604,1272,0
+MMSC.US,D,20240816,000000,19.6,19.71,19.6,19.6637,2247,0
+MMSC.US,D,20240819,000000,19.74,19.85,19.74,19.8432,720,0
+MMSC.US,D,20240820,000000,19.6876,19.6876,19.6656,19.6656,535,0
+MMSC.US,D,20240821,000000,19.82,19.96,19.69,19.9587,3584,0
+MMSC.US,D,20240822,000000,19.88,19.88,19.78,19.78,10629,0
+MMSC.US,D,20240823,000000,19.9711,20.24,19.9711,20.2096,10261,0
+MMSC.US,D,20240826,000000,20.1908,20.24,20.1477,20.1477,2831,0
+MMSC.US,D,20240827,000000,20.0712,20.11,20.035,20.106,3454,0
+MMSC.US,D,20240828,000000,20.02,20.02,19.87,19.96,3968,0
+MMSC.US,D,20240829,000000,20.14,20.26,20.02,20.02,11606,0
+MMSC.US,D,20240830,000000,20.13,20.18,19.94,20.15,4911,0
+MMSC.US,D,20240903,000000,19.57,19.58,19.42,19.44,1809,0
+MMSC.US,D,20240904,000000,19.35,19.61,19.35,19.46,11721,0
+MMSC.US,D,20240905,000000,19.5,19.5,19.27,19.3,6796,0
+MMSC.US,D,20240906,000000,19.08,19.08,18.85,18.91,61841,0
+MMSC.US,D,20240909,000000,19.01,19.2001,19.01,19.03,8534,0
+MMSC.US,D,20240910,000000,18.98,19.03,18.88,19.03,12356,0
+MMSC.US,D,20240911,000000,18.85,19.31,18.8499,19.31,19302,0
+MMSC.US,D,20240912,000000,19.46,19.62,19.46,19.57,22315,0
+MMSC.US,D,20240913,000000,19.7788,19.95,19.7788,19.88,5506,0
+MMSC.US,D,20240916,000000,19.95,20.01,19.9,19.97,13155,0
+MMSC.US,D,20240917,000000,20.2,20.2,19.98,20.07,14237,0
+MMSC.US,D,20240918,000000,20.05,20.41,20.04,20.1,11762,0
+MMSC.US,D,20240919,000000,20.52,20.58,20.444,20.57,9994,0
+MMSC.US,D,20240920,000000,20.6,20.6,20.42,20.56,17637,0
+MMSC.US,D,20240923,000000,20.68,20.68,20.53,20.59,4939,0
+MMSC.US,D,20240924,000000,20.7,20.7,20.59,20.63,5336,0
+MMSC.US,D,20240925,000000,20.61,20.61,20.45,20.453,10507,0
+MMSC.US,D,20240926,000000,20.65,20.68,20.47,20.47,10651,0
+MMSC.US,D,20240927,000000,20.67,20.67,20.45,20.49,4053,0
+MMSC.US,D,20240930,000000,20.546,20.58,20.5098,20.58,1000,0
+MMSC.US,D,20241001,000000,20.3694,20.43,20.3694,20.4,3956,0
+MMSC.US,D,20241002,000000,20.448,20.5,20.448,20.46,5387,0
+MMSC.US,D,20241003,000000,20.36,20.38,20.35,20.38,3080,0
+MMSC.US,D,20241004,000000,20.534,20.67,20.534,20.6643,4190,0
+MMSC.US,D,20241007,000000,20.57,20.57,20.34,20.37,1892,0
+MMSC.US,D,20241008,000000,20.61,20.61,20.5541,20.59,1274,0
+MMSC.US,D,20241009,000000,20.6328,20.65,20.61,20.65,1361,0
+MMSC.US,D,20241010,000000,20.39,20.5248,20.39,20.5248,1540,0
+MMSC.US,D,20241011,000000,20.89,20.9631,20.83,20.9562,7093,0
+MMSC.US,D,20241014,000000,21.05,21.08,21.0336,21.04,1503,0
+MMSC.US,D,20241015,000000,21.17,21.17,20.9899,20.9899,1266,0
+MMSC.US,D,20241016,000000,21.235,21.28,21.235,21.26,6364,0
+MMSC.US,D,20241017,000000,21.34,21.34,21.1859,21.1859,2741,0
+MMSC.US,D,20241018,000000,21.164,21.164,21.14,21.14,3415,0
+MMSC.US,D,20241021,000000,21.0442,21.0442,20.91,21.0188,4890,0
+MMSC.US,D,20241022,000000,21.03,21.03,20.82,20.895,866,0
+MMSC.US,D,20241023,000000,20.71,20.71,20.57,20.68,3487,0
+MMSC.US,D,20241024,000000,20.62,20.72,20.61,20.661,2704,0
+MMSC.US,D,20241025,000000,20.76,20.8,20.628,20.628,2996,0
+MMSC.US,D,20241028,000000,20.9277,20.9503,20.88,20.8998,1649,0
+MMSC.US,D,20241029,000000,20.69,20.9091,20.69,20.8899,6242,0
+MMSC.US,D,20241030,000000,20.9,20.9,20.75,20.77,1032,0
+MMSC.US,D,20241031,000000,20.33,20.52,20.33,20.36,6085,0
+MMSC.US,D,20241101,000000,20.5394,20.5394,20.49,20.51,1137,0
+MMSC.US,D,20241104,000000,20.65,20.6724,20.5555,20.5555,1949,0
+MMSC.US,D,20241105,000000,20.725,20.93,20.725,20.93,937,0
+MMSC.US,D,20241106,000000,21.71,21.91,21.6241,21.91,2183,0
+MMSC.US,D,20241107,000000,22.06,22.13,22.06,22.0915,8229,0
+MMSC.US,D,20241108,000000,22.13,22.5,22.13,22.45,19914,0
+MMSC.US,D,20241111,000000,22.6566,22.66,22.55,22.5955,4358,0
+MMSC.US,D,20241112,000000,22.46,22.46,22.19,22.28,19070,0
+MMSC.US,D,20241113,000000,22.59,22.59,22.11,22.13,33926,0
+MMSC.US,D,20241114,000000,22.35,22.35,21.65,21.65,22409,0
+MMSC.US,D,20241115,000000,21.34,21.34,21.1399,21.21,5841,0
+MMSC.US,D,20241118,000000,21.4,21.4,21.2,21.28,8331,0
+MMSC.US,D,20241119,000000,21.255,21.7,21.17,21.7,7973,0
+MMSC.US,D,20241120,000000,21.68,21.8,21.57,21.8,18691,0
+MMSC.US,D,20241121,000000,22.02,22.26,22.0199,22.2,20564,0
+MMSC.US,D,20241122,000000,22.296,22.5,22.296,22.5,3792,0
+MMSC.US,D,20241125,000000,22.8,22.86,22.605,22.6505,14007,0
+MMSC.US,D,20241126,000000,22.57,22.73,22.56,22.67,17636,0
+MMSC.US,D,20241127,000000,22.889,22.889,22.43,22.53,14233,0
+MMSC.US,D,20241129,000000,22.69,22.77,22.64,22.67,7070,0
+MMSC.US,D,20241202,000000,22.6288,22.6288,22.5597,22.5597,1421,0
+MMSC.US,D,20241203,000000,22.649,22.65,22.461,22.57,14544,0
+MMSC.US,D,20241204,000000,22.765,22.8533,22.765,22.8533,3427,0
+MMSC.US,D,20241205,000000,22.81,22.81,22.52,22.52,2353,0
+MMSC.US,D,20241206,000000,22.77,22.77,22.6614,22.72,7478,0
+MMSC.US,D,20241209,000000,22.77,22.77,22.2506,22.2525,3643,0
+MMSC.US,D,20241210,000000,22.2046,22.32,22.02,22.0389,2837,0
+MMSC.US,D,20241211,000000,22.3047,22.42,22.2492,22.36,7786,0
+MMSC.US,D,20241212,000000,22.2456,22.275,22.1128,22.1128,5661,0
+MMSC.US,D,20241213,000000,22.125,22.14,21.8201,21.88,3339,0
+MMSC.US,D,20241216,000000,22.0474,22.16,22.02,22.1152,3989,0
+MMSC.US,D,20241217,000000,21.89,21.89,21.83,21.8375,15315,0
+MMSC.US,D,20241218,000000,21.84,21.96,20.79,20.8797,1047,0
+MMSC.US,D,20241219,000000,21.0385,21.0899,20.85,20.9286,8227,0
+MMSC.US,D,20241220,000000,20.9481,21.2576,20.9,21.0717,5988,0
+MMSC.US,D,20241223,000000,20.91,20.9955,20.91,20.9955,687,0
+MMSC.US,D,20241224,000000,21.12,21.1842,21.12,21.1842,176,0
+MMSC.US,D,20241226,000000,21.25,21.34,21.25,21.33,2020,0
+MMSC.US,D,20241227,000000,21.01,21.01,20.82,20.9632,3302,0
+MMSC.US,D,20241230,000000,20.4901,20.87,20.4901,20.7895,7582,0
+MMSC.US,D,20241231,000000,20.8,20.87,20.715,20.7385,9751,0
+MMSC.US,D,20250102,000000,21.05,21.05,20.76,20.8502,3652,0
+MMSC.US,D,20250103,000000,21.1,21.28,21.08,21.28,109529,0
+MMSC.US,D,20250106,000000,21.465,21.465,21.3625,21.3625,740,0
+MMSC.US,D,20250107,000000,21.53,21.56,21.08,21.15,3321,0
+MMSC.US,D,20250108,000000,20.88,21.14,20.87,21.12,6312,0
+MMSC.US,D,20250110,000000,20.83,20.89,20.7,20.84,6542,0
+MMSC.US,D,20250113,000000,20.575,20.7886,20.575,20.7886,2561,0
+MMSC.US,D,20250114,000000,20.96,21.07,20.8968,20.9921,4242,0
+MMSC.US,D,20250115,000000,21.45,21.45,21.3439,21.3685,1285,0
+MMSC.US,D,20250116,000000,21.46,21.55,21.3938,21.4812,1830,0
+MMSC.US,D,20250117,000000,21.69,21.69,21.56,21.5695,2852,0
+MMSC.US,D,20250121,000000,21.765,22.0242,21.765,22.0242,3729,0
+MMSC.US,D,20250122,000000,22.14,22.15,22.1023,22.1023,3939,0
+MMSC.US,D,20250123,000000,21.92,22.2,21.92,22.2,6547,0
+MMSC.US,D,20250124,000000,22.0942,22.13,21.98,21.9865,3553,0
+MMSC.US,D,20250127,000000,21.4499,21.51,21.06,21.1539,80105,0
+MMSC.US,D,20250128,000000,21.286,21.46,21.27,21.4461,12264,0
+MMSC.US,D,20250129,000000,21.51,21.51,21.3654,21.3654,1465,0
+MMSC.US,D,20250130,000000,21.74,21.77,21.57,21.71,6188,0
+MMSC.US,D,20250131,000000,21.85,21.92,21.51,21.56,14383,0
+MMSC.US,D,20250203,000000,21.035,21.45,21.0309,21.3365,33980,0
+MMSC.US,D,20250204,000000,21.38,21.5487,21.38,21.5487,4173,0
+MMSC.US,D,20250205,000000,21.72,21.87,21.7199,21.87,9300,0
+MMSC.US,D,20250206,000000,21.89,22.03,21.65,21.7,8098,0
+MMSC.US,D,20250207,000000,21.503,21.503,21.41,21.47,56881,0
+MMSC.US,D,20250210,000000,21.4401,21.49,21.3607,21.44,34602,0
+MMSC.US,D,20250211,000000,21.19,21.39,21.05,21.05,17818,0
+MMSC.US,D,20250212,000000,20.9,20.99,20.84,20.925,11331,0
+MMSC.US,D,20250213,000000,21.11,21.11,20.94,21.095,14660,0
+MMSC.US,D,20250214,000000,21.124,21.124,21,21.11,6715,0
+MMSC.US,D,20250218,000000,21.112,21.23,21.09,21.2,21351,0
+MMSC.US,D,20250219,000000,21.01,21.11,21.01,21.05,12606,0
+MMSC.US,D,20250220,000000,21.109,21.109,20.62,20.75,18629,0
+MMSC.US,D,20250221,000000,20.52,20.92,19.94,19.9898,40562,0
+MMSC.US,D,20250224,000000,19.76,19.97,19.635,19.84,12327,0
+MMSC.US,D,20250225,000000,19.7127,19.72,19.38,19.6216,6871,0
+MMSC.US,D,20250226,000000,19.9808,19.9808,19.7591,19.7591,4340,0
+MMSC.US,D,20250227,000000,19.7387,19.79,19.4007,19.4007,10608,0
+MMSC.US,D,20250228,000000,19.24,19.67,19.221,19.67,14986,0
+MMSC.US,D,20250303,000000,19.559,19.77,19.02,19.0228,1426,0
+MMSC.US,D,20250304,000000,18.63,19.14,18.51,18.8988,15817,0
+MMSC.US,D,20250305,000000,18.9701,19.15,18.8799,19.15,6016,0
+MMSC.US,D,20250306,000000,18.92,18.992,18.55,18.58,16966,0
+MMSC.US,D,20250307,000000,18.645,18.645,18.02,18.5438,30583,0
+MMSC.US,D,20250310,000000,18.045,18.15,17.7343,17.9249,12680,0
+MMSC.US,D,20250311,000000,17.785,18.22,17.785,18.12,12146,0
+MMSC.US,D,20250312,000000,18.29,18.38,18.115,18.2815,30649,0
+MMSC.US,D,20250313,000000,18.245,18.245,17.78,17.87,6111,0
+MMSC.US,D,20250314,000000,18.185,18.41,18.185,18.41,28489,0
+MMSC.US,D,20250317,000000,18.515,18.7552,18.515,18.6939,4864,0
+MMSC.US,D,20250318,000000,18.49,18.49,18.4,18.4644,5256,0
+MMSC.US,D,20250319,000000,18.6025,18.85,18.6025,18.82,9746,0
+MMSC.US,D,20250320,000000,18.89,18.89,18.67,18.6842,4741,0
+MMSC.US,D,20250321,000000,18.56,18.67,18.56,18.6488,1240,0
+MMSC.US,D,20250324,000000,19.095,19.26,19.095,19.26,2734,0
+MMSC.US,D,20250325,000000,19.299,19.3,19.16,19.23,7682,0
+MMSC.US,D,20250326,000000,19.074,19.074,18.83,18.9,1951,0
+MMSC.US,D,20250327,000000,18.9,18.9,18.76,18.77,15484,0
+MMSC.US,D,20250328,000000,18.625,18.625,18.27,18.3791,21357,0
+MMSC.US,D,20250331,000000,18,18.25,17.91,18.18,36853,0
+MMSC.US,D,20250401,000000,18.09,18.21,18.07,18.2087,9330,0
+MMSC.US,D,20250402,000000,18.3586,18.64,18.3586,18.63,104883,0
+MMSC.US,D,20250403,000000,17.5,17.6,17.4272,17.4272,7930,0
+MMSC.US,D,20250404,000000,16.26,16.5992,16.21,16.4,10180,0
+MMSC.US,D,20250407,000000,16.3425,16.65,16.04,16.39,28690,0
+MMSC.US,D,20250408,000000,17.0187,17.0187,15.79,15.99,11125,0
+MMSC.US,D,20250409,000000,16.067,17.72,15.78,17.6625,12013,0
+MMSC.US,D,20250410,000000,17.1229,17.15,16.94,16.98,6518,0
+MMSC.US,D,20250411,000000,17,17.3585,17,17.3526,6590,0
+MMSC.US,D,20250414,000000,17.6148,17.6148,17.4045,17.5701,3826,0
+MMSC.US,D,20250415,000000,17.57,17.69,17.562,17.5907,3594,0
+MMSC.US,D,20250416,000000,17.43,17.5246,17.3199,17.3586,5775,0
+MMSC.US,D,20250417,000000,17.415,17.5,17.415,17.4615,4102,0
+MMSC.US,D,20250421,000000,17.2225,17.2225,16.8599,16.9321,1648,0
+MMSC.US,D,20250422,000000,17.3262,17.38,17.2848,17.3575,3801,0
+MMSC.US,D,20250423,000000,18.1116,18.1116,17.7526,17.7526,3434,0
+MMSC.US,D,20250424,000000,17.7501,18.1918,17.7501,18.1918,11225,0
+MMSC.US,D,20250425,000000,18.195,18.2348,18.16,18.2348,1834,0
+MMSC.US,D,20250428,000000,18.3828,18.3828,18.09,18.3145,2624,0
+MMSC.US,D,20250429,000000,18.2701,18.45,18.23,18.4242,26965,0
+MMSC.US,D,20250430,000000,18.24,18.37,18.24,18.37,3643,0
+MMSC.US,D,20250501,000000,18.48,18.55,18.45,18.45,8558,0
+MMSC.US,D,20250502,000000,18.93,18.96,18.69,18.91,3461,0
+MMSC.US,D,20250505,000000,18.92,18.98,18.8614,18.8614,2101,0
+MMSC.US,D,20250506,000000,18.587,18.587,18.422,18.4752,2674,0
+MMSC.US,D,20250507,000000,18.5,18.6,18.46,18.5635,3467,0
+MMSC.US,D,20250508,000000,18.98,19.02,18.8835,18.8835,4565,0
+MMSC.US,D,20250509,000000,18.8222,18.8222,18.74,18.7616,1442,0
+MMSC.US,D,20250512,000000,19.3,19.3728,19.3,19.3728,261,0
+MMSC.US,D,20250513,000000,19.43,19.48,19.41,19.41,5212,0
+MMSC.US,D,20250514,000000,19.385,19.385,19.3609,19.3609,700,0
+MMSC.US,D,20250515,000000,19.205,19.41,19.205,19.3947,1294,0
+MMSC.US,D,20250516,000000,19.42,19.574,19.38,19.5632,71390,0
+MMSC.US,D,20250519,000000,19.46,19.57,19.4599,19.5684,4391,0
+MMSC.US,D,20250520,000000,19.5432,19.6013,19.5101,19.6013,4919,0
+MMSC.US,D,20250521,000000,19.39,19.44,19.1159,19.1159,14637,0
+MMSC.US,D,20250527,000000,19.58,19.58,19.53,19.5633,9842,0
+MMSC.US,D,20250528,000000,19.4762,19.4949,19.3988,19.3988,8011,0
+MMSC.US,D,20250530,000000,19.24,19.39,19.14,19.39,11330,0
+MMSC.US,D,20250602,000000,19.35,19.5751,19.35,19.5751,1799,0
+MMSC.US,D,20250603,000000,19.84,19.8611,19.8399,19.8611,1154,0
+MMSC.US,D,20250604,000000,20.01,20.01,19.9429,19.9429,265,0
+MMSC.US,D,20250605,000000,19.91,20.07,19.83,19.9484,1350,0
+MMSC.US,D,20250606,000000,20.09,20.1635,20.09,20.1635,3132,0
+MMSC.US,D,20250609,000000,20.18,20.24,20.18,20.1862,778,0
+MMSC.US,D,20250610,000000,19.97,20.04,19.97,19.9939,1982,0
+MMSC.US,D,20250611,000000,20.02,20.0554,19.995,20.0219,2686,0
+MMSC.US,D,20250612,000000,19.9221,20.0025,19.9221,20.0025,406,0
+MMSC.US,D,20250613,000000,19.8934,19.8934,19.711,19.711,2233,0
+MMSC.US,D,20250616,000000,19.996,19.996,19.9224,19.9224,1064,0
+MMSC.US,D,20250617,000000,19.895,19.895,19.7995,19.7995,378,0
+MMSC.US,D,20250618,000000,19.83,19.84,19.82,19.84,618,0
+MMSC.US,D,20250620,000000,19.84,19.84,19.71,19.75,4834,0
+MMSC.US,D,20250623,000000,19.87,19.9727,19.74,19.9727,654,0
+MMSC.US,D,20250624,000000,20.042,20.2634,20.042,20.2634,594,0
+MMSC.US,D,20250625,000000,20.21,20.21,20.15,20.1508,1716,0
+MMSC.US,D,20250627,000000,20.59,20.6996,20.46,20.534,9609,0
+MMSC.US,D,20250630,000000,20.62,20.66,20.62,20.6418,4267,0
+MMSC.US,D,20250701,000000,20.32,20.52,20.32,20.3649,2946,0
+MMSC.US,D,20250702,000000,20.39,20.486,20.39,20.486,2659,0
+MMSC.US,D,20250703,000000,20.7,20.724,20.56,20.724,22377,0
+MMSC.US,D,20250707,000000,20.504,20.62,20.37,20.4521,8189,0
+MMSC.US,D,20250708,000000,20.37,20.4166,20.37,20.4166,1388,0
+MMSC.US,D,20250709,000000,20.556,20.7,20.44,20.6857,5769,0
+MMSC.US,D,20250710,000000,20.46,20.73,20.46,20.606,5096,0
+MMSC.US,D,20250711,000000,20.58,20.58,20.4857,20.4857,731,0
+MMSC.US,D,20250714,000000,20.56,20.68,20.56,20.6452,4187,0
+MMSC.US,D,20250715,000000,20.53,20.5446,20.41,20.4229,3841,0
+MMSC.US,D,20250716,000000,20.55,20.6844,20.51,20.6844,5238,0
+MMSC.US,D,20250717,000000,20.91,21.04,20.91,21.0154,1122,0
+MMSC.US,D,20250718,000000,20.9664,20.9998,20.9035,20.9035,2053,0
+MMSC.US,D,20250721,000000,20.9853,21,20.7918,20.7918,914,0
+MMSC.US,D,20250722,000000,20.67,20.7053,20.67,20.7053,2141,0
+MMSC.US,D,20250723,000000,20.76,20.9282,20.76,20.9282,4327,0
+MMSC.US,D,20250724,000000,20.81,20.838,20.81,20.838,563,0
+MMSC.US,D,20250725,000000,20.911,20.962,20.911,20.962,2041,0
+MMSC.US,D,20250728,000000,20.92,20.9899,20.92,20.9697,4239,0
+MMSC.US,D,20250729,000000,21.18,21.18,20.81,20.9215,1405,0
+MMSC.US,D,20250730,000000,21.26,21.26,21.1403,21.1403,140,0
+MMSC.US,D,20250731,000000,21.2254,21.25,21.0326,21.0326,1501,0
+MMSC.US,D,20250801,000000,20.65,20.7,20.62,20.6959,1395,0
+MMSC.US,D,20250804,000000,20.8355,21.1058,20.8355,21.1058,5402,0
+MMSC.US,D,20250805,000000,21.2,21.2,21.01,21.0348,14167,0
+MMSC.US,D,20250806,000000,20.95,21.0583,20.95,21.0583,636,0
+MMSC.US,D,20250807,000000,21.11,21.11,21.0518,21.0518,352,0
+MMSC.US,D,20250808,000000,21.01,21.056,21.01,21.056,10240,0
+MMSC.US,D,20250811,000000,21.005,21.1726,21.0027,21.0027,4826,0
+MMSC.US,D,20250812,000000,21.44,21.6255,21.44,21.6255,3345,0
+MMSC.US,D,20250813,000000,21.7931,21.8568,21.57,21.8568,3834,0
+MMSC.US,D,20250814,000000,21.58,21.58,21.46,21.512,2784,0
+MMSC.US,D,20250815,000000,21.38,21.53,21.38,21.4737,13988,0
+MMSC.US,D,20250818,000000,21.55,21.61,21.55,21.6031,1079,0
+MMSC.US,D,20250819,000000,21.34,21.34,21.18,21.1814,1224,0
+MMSC.US,D,20250820,000000,20.98,21.1792,20.88,21.1792,1419,0
+MMSC.US,D,20250821,000000,21.21,21.3385,21.21,21.3385,1713,0
+MMSC.US,D,20250822,000000,21.91,21.98,21.91,21.9351,4128,0
+MMSC.US,D,20250825,000000,21.8701,21.89,21.8163,21.8163,1726,0
+MMSC.US,D,20250826,000000,22.05,22.07,22.01,22.0263,1643,0
+MMSC.US,D,20250827,000000,22.12,22.18,22.12,22.1309,2710,0
+MMSC.US,D,20250828,000000,22.28,22.3672,22.28,22.3672,1210,0
+MMSC.US,D,20250829,000000,22.076,22.32,22.01,22.06,2725,0
+MMSC.US,D,20250902,000000,22.06,22.06,21.72,21.9891,3014,0
+MMSC.US,D,20250903,000000,22.045,22.1,21.87,21.9035,1254,0
+MMSC.US,D,20250904,000000,21.94,22.1849,21.94,22.1849,1112,0
+MMSC.US,D,20250905,000000,22.45,22.45,22.14,22.4022,5581,0
+MMSC.US,D,20250908,000000,22.47,22.59,22.47,22.5835,1667,0
+MMSC.US,D,20250909,000000,22.356,22.4402,22.34,22.4402,1832,0
+MMSC.US,D,20250910,000000,22.6,22.6,22.4489,22.4697,1634,0
+MMSC.US,D,20250911,000000,22.72,22.82,22.6992,22.7638,2162,0
+MMSC.US,D,20250912,000000,22.57,22.57,22.5,22.5313,3636,0
+MMSC.US,D,20250915,000000,22.67,22.74,22.67,22.6767,1362,0
+MMSC.US,D,20250916,000000,22.68,22.7537,22.55,22.7537,4453,0
+MMSC.US,D,20250917,000000,22.87,23,22.7899,22.7899,1317,0
+MMSC.US,D,20250918,000000,23.195,23.41,22.99,23.41,15218,0
+MMSC.US,D,20250919,000000,23.26,23.4,23.235,23.2951,3957,0
+MMSC.US,D,20250922,000000,23.25,23.4884,23.2244,23.4884,6128,0
+MMSC.US,D,20250923,000000,23.61,23.61,23.3701,23.3763,5082,0
+MMSC.US,D,20250924,000000,22.99,23.07,22.9265,22.9265,4297,0
+MMSC.US,D,20250925,000000,22.5055,22.815,22.5055,22.7968,2241,0
+MMSC.US,D,20250926,000000,22.97,23.0636,22.84,23.0636,2267,0
+MMSC.US,D,20250929,000000,23.32,23.32,23.19,23.2187,5082,0
+MMSC.US,D,20250930,000000,23.09,23.2611,23.022,23.2611,2843,0
+MMSC.US,D,20251001,000000,23.27,23.3787,23.27,23.3787,1517,0
+MMSC.US,D,20251002,000000,23.36,23.5687,23.36,23.5687,703,0
+MMSC.US,D,20251003,000000,23.84,23.84,23.6126,23.6126,1481,0
+MMSC.US,D,20251006,000000,23.78,23.92,23.78,23.7997,2680,0
+MMSC.US,D,20251007,000000,23.77,23.77,23.57,23.6069,959,0
+MMSC.US,D,20251008,000000,23.75,24.056,23.75,24.056,2371,0
+MMSC.US,D,20251009,000000,23.95,24.04,23.91,23.9582,2372,0
+MMSC.US,D,20251010,000000,23.67,23.67,23.2216,23.2216,716,0
+MMSC.US,D,20251013,000000,23.99,24.0457,23.99,24.0457,672,0
+MMSC.US,D,20251014,000000,23.86,24.31,23.86,24.1177,2493,0
+MMSC.US,D,20251015,000000,24.07,24.38,24.07,24.315,1299,0
+MMSC.US,D,20251016,000000,24.59,24.61,23.93,23.98,60782,0
+MMSC.US,D,20251017,000000,23.86,23.86,23.59,23.7191,1253,0
+MMSC.US,D,20251020,000000,24,24.2,24,24.1651,6530,0
+MMSC.US,D,20251021,000000,24.02,24.13,24.01,24.061,2013,0
+MMSC.US,D,20251022,000000,23.51,23.9,23.24,23.5231,3544,0
+MMSC.US,D,20251023,000000,23.77,24.0983,23.77,24.0983,737,0
+MMSC.US,D,20251024,000000,24.5,24.5,24.38,24.466,2996,0
+MMSC.US,D,20251027,000000,24.8371,24.8484,24.61,24.64,2027,0
+MMSC.US,D,20251028,000000,24.67,24.78,24.6,24.653,2593,0
+MMSC.US,D,20251029,000000,24.6774,24.778,24.4879,24.4879,1242,0
+MMSC.US,D,20251030,000000,24.3466,24.61,24.1708,24.1708,4514,0
+MMSC.US,D,20251031,000000,24.2623,24.3527,24.2623,24.3527,212,0
+MMSC.US,D,20251103,000000,24.1,24.2948,24.1,24.2843,3190,0
+MMSC.US,D,20251104,000000,23.82,24.19,23.78,23.8192,4014,0
+MMSC.US,D,20251105,000000,23.92,24.13,23.9,24.12,12350,0
+MMSC.US,D,20251107,000000,23.1959,23.73,23.1959,23.7254,1145,0
+MMSC.US,D,20251110,000000,24.14,24.213,23.9,24.1195,2823,0
+MMSC.US,D,20251111,000000,23.96,23.9732,23.9505,23.9505,789,0
+MMSC.US,D,20251112,000000,24.0101,24.0101,23.8516,23.8516,1926,0
+MMSC.US,D,20251113,000000,23.325,23.325,22.8,22.8,1036,0
+MMSC.US,D,20251114,000000,22.93,23.22,22.93,22.9401,8807,0
+MMSC.US,D,20251117,000000,23.06,23.06,22.438,22.5885,6236,0
+MMSC.US,D,20251118,000000,22.4226,22.7215,22.3113,22.6425,368312,0
+MMSC.US,D,20251119,000000,22.725,22.99,22.55,22.8163,12535,0
+MMSC.US,D,20251120,000000,23.3375,23.46,22.1786,22.1786,6829,0
+MMSC.US,D,20251121,000000,22.21,22.85,22.21,22.6395,12311,0
+MMSC.US,D,20251124,000000,23.12,23.37,23.085,23.3689,14372,0
+MMSC.US,D,20251125,000000,23.337,23.81,23.337,23.7745,26582,0
+MMSC.US,D,20251126,000000,24.0299,24.23,23.8746,24.0673,12378,0
+MMSC.US,D,20251128,000000,24.12,24.228,24.12,24.228,1682,0
+MMSC.US,D,20251201,000000,23.99,24.03,23.7685,23.7685,9731,0
+MMSC.US,D,20251202,000000,23.81,23.93,23.7613,23.7613,7375,0
+MMSC.US,D,20251203,000000,24,24.1,23.94,24.09,54804,0
+MMSC.US,D,20251204,000000,24.29,24.55,24.1,24.43,12868,0
+MMSC.US,D,20251205,000000,24.49,24.55,24.38,24.38,6325,0
+MMSC.US,D,20251208,000000,24.66,24.66,24.42,24.48,5858,0
+MMSC.US,D,20251209,000000,24.63,24.67,24.4809,24.4809,2995,0
+MMSC.US,D,20251210,000000,24.51,24.82,24.43,24.6932,7465,0
+MMSC.US,D,20251211,000000,24.82,25.06,24.8,25.0017,6052,0
+MMSC.US,D,20251212,000000,24.78,24.78,24.3281,24.3281,2000,0
+MMSC.US,D,20251215,000000,24.4104,24.4104,24.1099,24.1099,7486,0
+MMSC.US,D,20251216,000000,24.19,24.2,23.7958,23.9686,8413,0
+MMSC.US,D,20251217,000000,24.14,24.14,23.4673,23.4673,13974,0
+MMSC.US,D,20251218,000000,23.9,24.02,23.69,23.7444,4195,0
+MMSC.US,D,20251219,000000,23.9505,24.3221,23.9505,24.2801,10540,0
+MMSC.US,D,20251222,000000,24.515,24.75,24.515,24.68,4885,0
+MMSC.US,D,20251223,000000,24.54,24.63,24.45,24.59,6145,0
+MMSC.US,D,20251224,000000,24.55,24.68,24.55,24.67,14195,0
+MMSC.US,D,20251226,000000,24.62,24.62,24.49,24.518,9511,0
+MMSC.US,D,20251229,000000,24.5,24.5,24.295,24.3348,6574,0
+MMSC.US,D,20251230,000000,24.37,24.37,24.147,24.147,14452,0
+MMSC.US,D,20251231,000000,24.16,24.16,23.943,23.943,4913,0
+MMSC.US,D,20260102,000000,24.3,24.39,24.2,24.39,3793,0
+MMSC.US,D,20260105,000000,24.58,24.87,24.58,24.859,7342,0
+MMSC.US,D,20260106,000000,24.92,25.2049,24.8052,25.2049,24510,0
+MMSC.US,D,20260107,000000,25.34,25.34,25.09,25.2,18054,0
+MMSC.US,D,20260108,000000,25.5199,25.5199,25.13,25.22,6446,0
+MMSC.US,D,20260109,000000,25.51,25.6365,25.5,25.53,2550,0
+MMSC.US,D,20260112,000000,25.44,25.74,25.405,25.74,11904,0
+MMSC.US,D,20260113,000000,25.8,25.87,25.75,25.82,25167,0
+MMSC.US,D,20260114,000000,25.5988,25.85,25.5988,25.85,2037,0
+MMSC.US,D,20260115,000000,25.97,26.31,25.95,26.12,6980,0
+MMSC.US,D,20260116,000000,26.33,26.39,26.15,26.16,20898,0
+MMSC.US,D,20260120,000000,26.04,26.22,25.85,25.89,6667,0
+MMSC.US,D,20260121,000000,26.09,26.3165,25.8,26.26,36648,0
+MMSC.US,D,20260122,000000,26.45,26.45,26.28,26.33,11209,0
+MMSC.US,D,20260123,000000,26.0838,26.31,25.81,25.85,5147,0
+MMSC.US,D,20260126,000000,26.05,26.05,25.8,25.82,32851,0
+MMSC.US,D,20260127,000000,25.928,25.97,25.8557,25.9427,9904,0
+MMSC.US,D,20260128,000000,26.1,26.22,25.7995,25.9064,7345,0
+MMSC.US,D,20260129,000000,25.64,25.74,25.375,25.7374,16058,0
+MMSC.US,D,20260130,000000,25.535,25.535,25.125,25.2,3308,0
+MMSC.US,D,20260202,000000,25.47,25.55,25.04,25.38,24678,0
+MMSC.US,D,20260203,000000,25.525,25.57,25,25.48,20682,0
+MMSC.US,D,20260204,000000,25.39,25.41,24.405,24.88,23628,0
+MMSC.US,D,20260205,000000,24.795,24.9488,24.33,24.33,21665,0
+MMSC.US,D,20260206,000000,24.9,25.4,24.86,25.4,16968,0
+MMSC.US,D,20260209,000000,25.34,25.87,25.34,25.82,29935,0
+MMSC.US,D,20260210,000000,25.8,25.8481,25.58,25.61,10686,0
+MMSC.US,D,20260211,000000,25.14,25.45,25.05,25.4193,5791,0
+MMSC.US,D,20260212,000000,25.21,25.64,24.75,24.7752,12927,0
+MMSC.US,D,20260213,000000,24.791,25.27,24.791,25.03,25222,0
+MMSC.US,D,20260217,000000,25,25.155,24.74,25.137,5233,0
+MMSC.US,D,20260218,000000,25.49,25.641,25.22,25.34,16118,0
diff --git a/daily/us/nyse etfs/1/mrcp.us.txt b/daily/us/nyse etfs/1/mrcp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8457fdd8040e66ffaeb8247efe99b9d9a32acc12
--- /dev/null
+++ b/daily/us/nyse etfs/1/mrcp.us.txt	
@@ -0,0 +1,365 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MRCP.US,D,20240304,000000,25.18,25.18,25.1362,25.1362,5650,0
+MRCP.US,D,20240305,000000,25.06,25.06,24.983,24.983,180,0
+MRCP.US,D,20240306,000000,25.1098,25.14,25.06,25.072,5523,0
+MRCP.US,D,20240307,000000,25.1516,25.23,25.1516,25.2148,388,0
+MRCP.US,D,20240308,000000,25.29,25.34,25.1404,25.1404,9976,0
+MRCP.US,D,20240311,000000,25.1,25.11,25.078,25.104,1072,0
+MRCP.US,D,20240312,000000,25.2505,25.2505,25.2505,25.2505,99,0
+MRCP.US,D,20240313,000000,25.25,25.26,25.23,25.2383,900,0
+MRCP.US,D,20240314,000000,25.21,25.21,25.18,25.1891,200,0
+MRCP.US,D,20240315,000000,25.12,25.12,25.07,25.1048,500,0
+MRCP.US,D,20240318,000000,25.22,25.2438,25.21,25.21,2159,0
+MRCP.US,D,20240319,000000,25.16,25.29,25.16,25.2886,4023,0
+MRCP.US,D,20240320,000000,25.3868,25.3868,25.3868,25.3868,26,0
+MRCP.US,D,20240321,000000,25.48,25.49,25.4268,25.4268,8862,0
+MRCP.US,D,20240322,000000,25.47,25.48,25.45,25.46,2100,0
+MRCP.US,D,20240325,000000,25.4001,25.4001,25.4001,25.4001,40,0
+MRCP.US,D,20240326,000000,25.45,25.45,25.3798,25.3798,850,0
+MRCP.US,D,20240327,000000,25.4813,25.5,25.4813,25.5,750,0
+MRCP.US,D,20240328,000000,25.515,25.54,25.5,25.5,1642,0
+MRCP.US,D,20240401,000000,25.48,25.49,25.48,25.49,520,0
+MRCP.US,D,20240402,000000,25.35,25.37,25.34,25.37,492,0
+MRCP.US,D,20240403,000000,25.41,25.41,25.36,25.395,500,0
+MRCP.US,D,20240404,000000,25.48,25.48,25.23,25.23,313,0
+MRCP.US,D,20240405,000000,25.3,25.3808,25.3,25.3808,400,0
+MRCP.US,D,20240408,000000,25.3689,25.3689,25.3689,25.3689,99,0
+MRCP.US,D,20240409,000000,25.3843,25.3843,25.3843,25.3843,99,0
+MRCP.US,D,20240410,000000,25.263,25.263,25.263,25.263,99,0
+MRCP.US,D,20240411,000000,25.26,25.3667,25.26,25.3667,100,0
+MRCP.US,D,20240412,000000,25.2,25.2,25.1421,25.1421,4480,0
+MRCP.US,D,20240415,000000,25.03,25.03,24.9756,24.9756,455,0
+MRCP.US,D,20240416,000000,24.97,24.97,24.9555,24.9555,600,0
+MRCP.US,D,20240417,000000,24.97,24.97,24.8783,24.8783,400,0
+MRCP.US,D,20240418,000000,24.8235,24.8235,24.8235,24.8235,100,0
+MRCP.US,D,20240419,000000,24.7042,24.7042,24.7042,24.7042,100,0
+MRCP.US,D,20240422,000000,24.8457,24.8457,24.8457,24.8457,100,0
+MRCP.US,D,20240423,000000,25.0345,25.0345,25.0345,25.0345,2,0
+MRCP.US,D,20240424,000000,25.0576,25.0576,25.0576,25.0576,48,0
+MRCP.US,D,20240425,000000,24.9748,24.9748,24.9748,24.9748,1,0
+MRCP.US,D,20240426,000000,25.1413,25.1413,25.1413,25.1413,100,0
+MRCP.US,D,20240429,000000,25.2,25.2,25.1816,25.1816,500,0
+MRCP.US,D,20240430,000000,24.9684,24.9684,24.9684,24.9684,100,0
+MRCP.US,D,20240501,000000,24.9064,24.9064,24.9064,24.9064,57,0
+MRCP.US,D,20240502,000000,25.0252,25.0252,25.0252,25.0252,100,0
+MRCP.US,D,20240503,000000,25.26,25.26,25.2409,25.2409,150,0
+MRCP.US,D,20240506,000000,25.3913,25.3913,25.3913,25.3913,100,0
+MRCP.US,D,20240507,000000,25.4288,25.4288,25.4288,25.4288,100,0
+MRCP.US,D,20240508,000000,25.4337,25.4337,25.4337,25.4337,100,0
+MRCP.US,D,20240509,000000,25.5027,25.5027,25.5027,25.5027,100,0
+MRCP.US,D,20240510,000000,25.5496,25.5496,25.5496,25.5496,100,0
+MRCP.US,D,20240513,000000,25.5406,25.5406,25.5406,25.5406,100,0
+MRCP.US,D,20240514,000000,25.63,25.63,25.63,25.63,100,0
+MRCP.US,D,20240515,000000,25.8115,25.8115,25.8115,25.8115,100,0
+MRCP.US,D,20240516,000000,25.7916,25.7916,25.7916,25.7916,100,0
+MRCP.US,D,20240517,000000,25.802,25.802,25.802,25.802,100,0
+MRCP.US,D,20240520,000000,25.8225,25.8225,25.8225,25.8225,100,0
+MRCP.US,D,20240521,000000,25.8806,25.8806,25.8806,25.8806,100,0
+MRCP.US,D,20240522,000000,25.8275,25.8275,25.8275,25.8275,100,0
+MRCP.US,D,20240523,000000,25.7227,25.7227,25.7227,25.7227,100,0
+MRCP.US,D,20240524,000000,25.8504,25.8504,25.8504,25.8504,24,0
+MRCP.US,D,20240528,000000,25.8507,25.8507,25.8507,25.8507,11,0
+MRCP.US,D,20240529,000000,25.7492,25.7492,25.7492,25.7492,100,0
+MRCP.US,D,20240530,000000,25.6622,25.6622,25.6622,25.6622,100,0
+MRCP.US,D,20240531,000000,25.7843,25.7843,25.7843,25.7843,100,0
+MRCP.US,D,20240603,000000,25.8002,25.8002,25.8002,25.8002,100,0
+MRCP.US,D,20240604,000000,25.84,25.84,25.84,25.84,100,0
+MRCP.US,D,20240605,000000,26.0098,26.0098,26.0098,26.0098,100,0
+MRCP.US,D,20240606,000000,26.0064,26.0064,26.0064,26.0064,100,0
+MRCP.US,D,20240607,000000,26.0016,26.0016,26.0016,26.0016,100,0
+MRCP.US,D,20240610,000000,26.0343,26.0343,26.0343,26.0343,1,0
+MRCP.US,D,20240611,000000,26.0743,26.0743,26.0743,26.0743,22315,0
+MRCP.US,D,20240612,000000,26.2375,26.2375,26.2375,26.2375,100,0
+MRCP.US,D,20240613,000000,26.18,26.26,26.18,26.2505,1896,0
+MRCP.US,D,20240614,000000,26.2344,26.2344,26.2344,26.2344,100,0
+MRCP.US,D,20240617,000000,26.25,26.3182,26.25,26.3182,5001,0
+MRCP.US,D,20240618,000000,26.39,26.4,26.39,26.4,461,0
+MRCP.US,D,20240620,000000,26.35,26.35,26.3324,26.3324,300,0
+MRCP.US,D,20240621,000000,26.3265,26.3265,26.3265,26.3265,61,0
+MRCP.US,D,20240624,000000,26.2943,26.2943,26.2943,26.2943,100,0
+MRCP.US,D,20240625,000000,26.3552,26.3552,26.3489,26.3489,100,0
+MRCP.US,D,20240626,000000,26.3871,26.3871,26.3871,26.3871,100,0
+MRCP.US,D,20240627,000000,26.3913,26.3913,26.3913,26.3913,19,0
+MRCP.US,D,20240628,000000,26.43,26.43,26.3785,26.3785,100,0
+MRCP.US,D,20240701,000000,26.4148,26.4148,26.4148,26.4148,22,0
+MRCP.US,D,20240702,000000,26.4888,26.4888,26.4888,26.4888,22,0
+MRCP.US,D,20240703,000000,26.5548,26.5548,26.5548,26.5548,22,0
+MRCP.US,D,20240705,000000,26.6329,26.6329,26.6329,26.6329,1,0
+MRCP.US,D,20240708,000000,26.6419,26.6419,26.6419,26.6419,100,0
+MRCP.US,D,20240709,000000,26.6533,26.6533,26.6533,26.6533,22,0
+MRCP.US,D,20240710,000000,26.7711,26.7711,26.7711,26.7711,100,0
+MRCP.US,D,20240711,000000,26.6829,26.6829,26.6829,26.6829,100,0
+MRCP.US,D,20240712,000000,26.7539,26.7539,26.7539,26.7539,100,0
+MRCP.US,D,20240715,000000,26.7744,26.7744,26.7744,26.7744,100,0
+MRCP.US,D,20240716,000000,26.8497,26.8497,26.8497,26.8497,100,0
+MRCP.US,D,20240717,000000,26.6852,26.6852,26.6852,26.6852,100,0
+MRCP.US,D,20240718,000000,26.5839,26.5839,26.5839,26.5839,100,0
+MRCP.US,D,20240719,000000,26.4964,26.4964,26.4964,26.4964,100,0
+MRCP.US,D,20240722,000000,26.654,26.654,26.654,26.654,100,0
+MRCP.US,D,20240723,000000,26.627,26.627,26.627,26.627,4,0
+MRCP.US,D,20240724,000000,26.2907,26.2907,26.2907,26.2907,4,0
+MRCP.US,D,20240725,000000,26.2612,26.2612,26.2612,26.2612,100,0
+MRCP.US,D,20240726,000000,26.3841,26.3841,26.3841,26.3841,100,0
+MRCP.US,D,20240729,000000,26.4241,26.4241,26.4241,26.4241,1,0
+MRCP.US,D,20240730,000000,26.3708,26.3708,26.3708,26.3708,15,0
+MRCP.US,D,20240731,000000,26.5852,26.5852,26.5852,26.5852,15,0
+MRCP.US,D,20240801,000000,26.3657,26.3657,26.3657,26.3657,100,0
+MRCP.US,D,20240802,000000,26.0908,26.0908,26.0908,26.0908,50,0
+MRCP.US,D,20240805,000000,25.5623,25.5623,25.5623,25.5623,18,0
+MRCP.US,D,20240806,000000,25.95,25.95,25.7977,25.7977,400,0
+MRCP.US,D,20240807,000000,25.6492,25.6492,25.6492,25.6492,100,0
+MRCP.US,D,20240808,000000,26.0084,26.0084,26.0084,26.0084,100,0
+MRCP.US,D,20240809,000000,26.1261,26.1261,26.1261,26.1261,100,0
+MRCP.US,D,20240812,000000,26.1248,26.1248,26.1248,26.1248,100,0
+MRCP.US,D,20240813,000000,26.4004,26.4004,26.4004,26.4004,100,0
+MRCP.US,D,20240814,000000,26.4893,26.4893,26.4893,26.4893,100,0
+MRCP.US,D,20240815,000000,26.6976,26.6976,26.6976,26.6976,100,0
+MRCP.US,D,20240816,000000,26.7484,26.7484,26.7484,26.7484,100,0
+MRCP.US,D,20240819,000000,26.8979,26.8979,26.8979,26.8979,100,0
+MRCP.US,D,20240820,000000,26.8563,26.8662,26.8563,26.8662,665,0
+MRCP.US,D,20240821,000000,26.9196,26.9196,26.9196,26.9196,100,0
+MRCP.US,D,20240822,000000,26.7771,26.7771,26.7771,26.7771,100,0
+MRCP.US,D,20240823,000000,26.9707,26.9707,26.9707,26.9707,100,0
+MRCP.US,D,20240826,000000,26.9289,26.9289,26.9289,26.9289,7,0
+MRCP.US,D,20240827,000000,26.9718,26.9718,26.9718,26.9718,100,0
+MRCP.US,D,20240828,000000,26.9033,26.9033,26.9033,26.9033,100,0
+MRCP.US,D,20240829,000000,26.893,26.893,26.893,26.893,100,0
+MRCP.US,D,20240830,000000,26.97,27.0515,26.97,27.0515,2005,0
+MRCP.US,D,20240903,000000,26.7119,26.7119,26.7119,26.7119,100,0
+MRCP.US,D,20240904,000000,26.703,26.703,26.703,26.703,100,0
+MRCP.US,D,20240905,000000,26.6472,26.6472,26.6472,26.6472,100,0
+MRCP.US,D,20240906,000000,26.3974,26.3974,26.3974,26.3974,100,0
+MRCP.US,D,20240909,000000,26.5748,26.5748,26.5748,26.5748,100,0
+MRCP.US,D,20240910,000000,26.6611,26.6611,26.6611,26.6611,100,0
+MRCP.US,D,20240911,000000,26.8165,26.8165,26.8165,26.8165,100,0
+MRCP.US,D,20240912,000000,26.9239,26.9239,26.9239,26.9239,100,0
+MRCP.US,D,20240913,000000,27.0205,27.0205,27.0205,27.0205,100,0
+MRCP.US,D,20240916,000000,27.0486,27.0486,27.0486,27.0486,100,0
+MRCP.US,D,20240917,000000,27.0398,27.0398,27.0398,27.0398,100,0
+MRCP.US,D,20240918,000000,27.018,27.018,27.018,27.018,100,0
+MRCP.US,D,20240919,000000,27.2489,27.2489,27.2489,27.2489,100,0
+MRCP.US,D,20240920,000000,27.2398,27.2398,27.2398,27.2398,100,0
+MRCP.US,D,20240923,000000,27.25,27.2801,27.25,27.2801,414,0
+MRCP.US,D,20240924,000000,27.3282,27.3282,27.3282,27.3282,100,0
+MRCP.US,D,20240925,000000,27.289,27.289,27.289,27.289,100,0
+MRCP.US,D,20240926,000000,27.342,27.342,27.342,27.342,100,0
+MRCP.US,D,20240927,000000,27.3177,27.3177,27.3177,27.3177,100,0
+MRCP.US,D,20241001,000000,27.2722,27.2722,27.2722,27.2722,100,0
+MRCP.US,D,20241002,000000,27.2581,27.2698,27.2581,27.2698,150,0
+MRCP.US,D,20241003,000000,27.2313,27.2313,27.2313,27.2313,100,0
+MRCP.US,D,20241004,000000,27.3862,27.3862,27.3862,27.3862,100,0
+MRCP.US,D,20241007,000000,27.2343,27.2343,27.2343,27.2343,100,0
+MRCP.US,D,20241008,000000,27.3689,27.3689,27.3689,27.3689,100,0
+MRCP.US,D,20241009,000000,27.4497,27.4497,27.4497,27.4497,1,0
+MRCP.US,D,20241010,000000,27.39,27.4289,27.39,27.4289,1000,0
+MRCP.US,D,20241011,000000,27.5051,27.5051,27.5051,27.5051,100,0
+MRCP.US,D,20241014,000000,27.5887,27.5887,27.5887,27.5887,100,0
+MRCP.US,D,20241015,000000,27.5088,27.5088,27.5088,27.5088,1,0
+MRCP.US,D,20241016,000000,27.5658,27.5658,27.5658,27.5658,1,0
+MRCP.US,D,20241017,000000,27.5864,27.5864,27.5864,27.5864,1,0
+MRCP.US,D,20241018,000000,27.6416,27.6416,27.6416,27.6416,1,0
+MRCP.US,D,20241021,000000,27.6277,27.6277,27.6277,27.6277,1,0
+MRCP.US,D,20241022,000000,27.6489,27.6489,27.6489,27.6489,25,0
+MRCP.US,D,20241023,000000,27.5341,27.5341,27.5341,27.5341,1,0
+MRCP.US,D,20241024,000000,27.5843,27.5843,27.5843,27.5843,1,0
+MRCP.US,D,20241025,000000,27.5552,27.5552,27.5552,27.5552,1,0
+MRCP.US,D,20241028,000000,27.6066,27.6066,27.6066,27.6066,1,0
+MRCP.US,D,20241029,000000,27.6352,27.6352,27.6352,27.6352,1,0
+MRCP.US,D,20241030,000000,27.6039,27.6039,27.6039,27.6039,1,0
+MRCP.US,D,20241031,000000,27.389,27.389,27.389,27.389,1,0
+MRCP.US,D,20241104,000000,27.3997,27.3997,27.3997,27.3997,1,0
+MRCP.US,D,20241105,000000,27.561,27.561,27.561,27.561,1,0
+MRCP.US,D,20241106,000000,27.8914,27.8914,27.8914,27.8914,1,0
+MRCP.US,D,20241107,000000,27.9957,27.9957,27.9957,27.9957,1,0
+MRCP.US,D,20241108,000000,28.005,28.005,28.0047,28.0047,1000,0
+MRCP.US,D,20241121,000000,27.95,27.9639,27.95,27.9639,1000,0
+MRCP.US,D,20241206,000000,28.27,28.27,28.245,28.245,2800,0
+MRCP.US,D,20241218,000000,27.92,27.9408,27.92,27.9408,100,0
+MRCP.US,D,20241219,000000,27.94,27.94,27.885,27.9165,500,0
+MRCP.US,D,20241220,000000,27.91,28.08,27.91,28.0256,5700,0
+MRCP.US,D,20241223,000000,28.08,28.1848,28.08,28.1848,100,0
+MRCP.US,D,20241226,000000,28.29,28.312,28.29,28.312,2900,0
+MRCP.US,D,20250108,000000,28.1899,28.1899,28.16,28.16,276,0
+MRCP.US,D,20250110,000000,27.9865,27.9865,27.9575,27.9575,291,0
+MRCP.US,D,20250115,000000,28.29,28.29,28.2555,28.2555,785,0
+MRCP.US,D,20250116,000000,28.34,28.34,28.3013,28.3013,1706,0
+MRCP.US,D,20250123,000000,28.59,28.59,28.59,28.59,258,0
+MRCP.US,D,20250128,000000,28.55,28.55,28.534,28.534,214,0
+MRCP.US,D,20250129,000000,28.52,28.56,28.5193,28.5193,1703,0
+MRCP.US,D,20250131,000000,28.58,28.58,28.5389,28.5389,100,0
+MRCP.US,D,20250210,000000,28.66,28.68,28.635,28.635,7811,0
+MRCP.US,D,20250211,000000,28.68,28.7111,28.68,28.7111,5387,0
+MRCP.US,D,20250218,000000,28.83,28.83,28.7961,28.7961,2626,0
+MRCP.US,D,20250219,000000,28.85,28.85,28.8,28.825,3700,0
+MRCP.US,D,20250226,000000,28.68,28.7091,28.68,28.7091,2243,0
+MRCP.US,D,20250227,000000,28.7699,28.7699,28.54,28.54,34716,0
+MRCP.US,D,20250228,000000,28.73,28.87,28.5808,28.87,37041,0
+MRCP.US,D,20250303,000000,28.8,28.88,28.477,28.5425,47141,0
+MRCP.US,D,20250304,000000,28.36,28.6199,28.36,28.3611,6972,0
+MRCP.US,D,20250305,000000,28.38,28.6,28.28,28.5681,7261,0
+MRCP.US,D,20250306,000000,28.45,28.45,28.23,28.2621,1493,0
+MRCP.US,D,20250307,000000,28.27,28.3643,28.13,28.3643,10362,0
+MRCP.US,D,20250310,000000,28.03,28.1,27.83,27.95,8024,0
+MRCP.US,D,20250311,000000,27.74,27.91,27.74,27.83,8408,0
+MRCP.US,D,20250312,000000,27.86,27.97,27.83,27.9164,2813,0
+MRCP.US,D,20250313,000000,27.85,27.85,27.56,27.6159,18295,0
+MRCP.US,D,20250314,000000,27.94,27.9801,27.93,27.9801,2443,0
+MRCP.US,D,20250317,000000,28.04,28.1175,28.04,28.1175,251,0
+MRCP.US,D,20250320,000000,28.09,28.09,28.06,28.0723,951,0
+MRCP.US,D,20250321,000000,27.981,28.0743,27.981,28.0743,100,0
+MRCP.US,D,20250324,000000,28.335,28.43,28.335,28.4134,2075,0
+MRCP.US,D,20250325,000000,28.4246,28.4266,28.4246,28.4266,367,0
+MRCP.US,D,20250326,000000,28.2865,28.2865,28.2461,28.2461,1750,0
+MRCP.US,D,20250327,000000,28.25,28.255,28.2399,28.2399,702,0
+MRCP.US,D,20250328,000000,27.99,27.99,27.8402,27.8402,100,0
+MRCP.US,D,20250331,000000,27.92,27.9607,27.9,27.9607,358,0
+MRCP.US,D,20250401,000000,28.01,28.01,27.9838,27.9838,140,0
+MRCP.US,D,20250402,000000,28,28.16,28,28.1253,6622,0
+MRCP.US,D,20250403,000000,27.37,27.39,27.258,27.258,200,0
+MRCP.US,D,20250404,000000,26.58,26.58,26.1642,26.1642,118,0
+MRCP.US,D,20250407,000000,25.93,26.0812,25.93,26.0812,158,0
+MRCP.US,D,20250408,000000,26.73,26.73,25.7729,25.7729,129,0
+MRCP.US,D,20250409,000000,25.97,27.4048,25.97,27.4048,137,0
+MRCP.US,D,20250410,000000,26.93,26.93,26.7233,26.7233,948,0
+MRCP.US,D,20250411,000000,26.76,27.049,26.76,27.049,100,0
+MRCP.US,D,20250414,000000,27.35,27.35,27.1,27.245,431,0
+MRCP.US,D,20250416,000000,27,27,26.8178,26.8178,332,0
+MRCP.US,D,20250417,000000,26.88,26.91,26.8647,26.8647,335,0
+MRCP.US,D,20250423,000000,27.4,27.41,27.1,27.219,7866,0
+MRCP.US,D,20250424,000000,27.21,27.5457,27.21,27.5457,2400,0
+MRCP.US,D,20250430,000000,27.55,27.794,27.55,27.794,2067,0
+MRCP.US,D,20250501,000000,27.88,27.9601,27.8202,27.8202,4073,0
+MRCP.US,D,20250502,000000,28.14,28.14,28.1,28.1188,1084,0
+MRCP.US,D,20250506,000000,27.98,27.98,27.8845,27.9195,1258,0
+MRCP.US,D,20250507,000000,27.95,27.9778,27.88,27.9778,1117,0
+MRCP.US,D,20250508,000000,28.03,28.11,28.03,28.0907,288,0
+MRCP.US,D,20250512,000000,28.55,28.635,28.55,28.635,4827,0
+MRCP.US,D,20250513,000000,28.8,28.809,28.8,28.809,306,0
+MRCP.US,D,20250514,000000,28.84,28.84,28.8017,28.8017,1047,0
+MRCP.US,D,20250516,000000,28.96,28.9961,28.96,28.9961,100,0
+MRCP.US,D,20250519,000000,28.92,29.0244,28.92,29.0244,365,0
+MRCP.US,D,20250521,000000,28.99,28.99,28.6943,28.6943,1001,0
+MRCP.US,D,20250603,000000,29.13,29.13,29.0966,29.0966,801,0
+MRCP.US,D,20250613,000000,29.1602,29.1602,29.0849,29.0849,362,0
+MRCP.US,D,20250618,000000,29.21,29.21,29.1525,29.1525,713,0
+MRCP.US,D,20250626,000000,29.68,29.68,29.6646,29.6646,38216,0
+MRCP.US,D,20250630,000000,29.8,29.8235,29.8,29.8235,710,0
+MRCP.US,D,20250701,000000,29.77,29.84,29.77,29.8052,3912,0
+MRCP.US,D,20250702,000000,29.8524,29.8697,29.8524,29.8697,759,0
+MRCP.US,D,20250707,000000,29.88,29.88,29.8,29.815,4942,0
+MRCP.US,D,20250709,000000,29.94,29.96,29.9,29.96,1040,0
+MRCP.US,D,20250710,000000,29.96,30.04,29.96,30.0078,2622,0
+MRCP.US,D,20250711,000000,29.94,29.9608,29.94,29.9608,851,0
+MRCP.US,D,20250716,000000,29.93,29.9795,29.9,29.9795,1268,0
+MRCP.US,D,20250729,000000,30.4,30.4,30.3094,30.3094,1081,0
+MRCP.US,D,20250730,000000,30.27,30.2887,30.25,30.2887,2391,0
+MRCP.US,D,20250731,000000,30.41,30.41,30.2317,30.2317,500,0
+MRCP.US,D,20250801,000000,29.949,29.9741,29.949,29.9741,869,0
+MRCP.US,D,20250805,000000,30.28,30.28,30.158,30.158,1858,0
+MRCP.US,D,20250807,000000,30.23,30.2428,30.23,30.2428,1049,0
+MRCP.US,D,20250812,000000,30.45,30.5447,30.45,30.5447,475,0
+MRCP.US,D,20250813,000000,30.5674,30.5975,30.43,30.5975,1199,0
+MRCP.US,D,20250814,000000,30.56,30.625,30.56,30.6082,710,0
+MRCP.US,D,20250815,000000,30.58,30.58,30.56,30.56,3199,0
+MRCP.US,D,20250818,000000,30.54,30.5814,30.54,30.5814,106,0
+MRCP.US,D,20250819,000000,30.59,30.59,30.48,30.504,6625,0
+MRCP.US,D,20250821,000000,30.43,30.43,30.4163,30.4163,1897,0
+MRCP.US,D,20250825,000000,30.66,30.66,30.5916,30.5916,8197,0
+MRCP.US,D,20250828,000000,30.76,30.76,30.7439,30.7439,2391,0
+MRCP.US,D,20250829,000000,30.65,30.65,30.6483,30.6483,163,0
+MRCP.US,D,20250902,000000,30.5,30.5486,30.5,30.5486,3889,0
+MRCP.US,D,20250903,000000,30.61,30.6345,30.55,30.6345,7208,0
+MRCP.US,D,20250904,000000,30.66,30.788,30.65,30.788,5124,0
+MRCP.US,D,20250905,000000,30.68,30.7454,30.68,30.7454,112,0
+MRCP.US,D,20250915,000000,31.02,31.0275,31,31.0275,200,0
+MRCP.US,D,20250917,000000,31,31.0176,31,31.0176,120,0
+MRCP.US,D,20250919,000000,31.08,31.105,31.08,31.105,274,0
+MRCP.US,D,20250923,000000,31.06,31.0658,31.06,31.0658,151,0
+MRCP.US,D,20250924,000000,31.02,31.0483,31.02,31.0483,101,0
+MRCP.US,D,20250925,000000,31.01,31.01,30.94,31.0064,437,0
+MRCP.US,D,20250926,000000,31.1,31.1,31.0998,31.0998,514,0
+MRCP.US,D,20250929,000000,31.13,31.13,31.1,31.1261,9123,0
+MRCP.US,D,20250930,000000,31.12,31.1848,31.12,31.1848,208,0
+MRCP.US,D,20251001,000000,31.16,31.2067,31.16,31.2067,100,0
+MRCP.US,D,20251002,000000,31.22,31.22,31.2049,31.2049,399,0
+MRCP.US,D,20251006,000000,31.25,31.2522,31.25,31.2522,166,0
+MRCP.US,D,20251007,000000,31.21,31.21,31.19,31.1974,3055,0
+MRCP.US,D,20251008,000000,31.24,31.265,31.24,31.265,100,0
+MRCP.US,D,20251009,000000,31.26,31.26,31.24,31.2547,10000,0
+MRCP.US,D,20251010,000000,30.85,30.88,30.85,30.88,17256,0
+MRCP.US,D,20251014,000000,31.01,31.093,31.01,31.093,1700,0
+MRCP.US,D,20251015,000000,31.14,31.15,31.1269,31.1269,211,0
+MRCP.US,D,20251016,000000,31.2,31.2,31.0163,31.0163,644,0
+MRCP.US,D,20251017,000000,31.02,31.1443,31.02,31.1443,472,0
+MRCP.US,D,20251020,000000,31.29,31.34,31.29,31.316,1477,0
+MRCP.US,D,20251021,000000,31.32,31.32,31.3,31.3046,11891,0
+MRCP.US,D,20251022,000000,31.25,31.27,31.2429,31.2429,863,0
+MRCP.US,D,20251023,000000,31.28,31.36,31.28,31.3243,1782,0
+MRCP.US,D,20251024,000000,31.43,31.43,31.4167,31.4167,173,0
+MRCP.US,D,20251027,000000,31.53,31.53,31.5164,31.5164,1078,0
+MRCP.US,D,20251028,000000,31.524,31.56,31.5172,31.5172,1752,0
+MRCP.US,D,20251029,000000,31.48,31.4941,31.48,31.4941,100,0
+MRCP.US,D,20251030,000000,31.466,31.466,31.4072,31.4072,706,0
+MRCP.US,D,20251031,000000,31.47,31.47,31.4,31.4334,5804,0
+MRCP.US,D,20251103,000000,31.43,31.48,31.43,31.455,4209,0
+MRCP.US,D,20251104,000000,31.37,31.37,31.315,31.3552,8274,0
+MRCP.US,D,20251105,000000,31.465,31.465,31.4285,31.4285,1571,0
+MRCP.US,D,20251106,000000,31.29,31.36,31.29,31.2969,2505,0
+MRCP.US,D,20251107,000000,31.21,31.3182,31.15,31.3182,228,0
+MRCP.US,D,20251110,000000,31.43,31.54,31.43,31.5089,1173,0
+MRCP.US,D,20251111,000000,31.48,31.54,31.46,31.5293,7009,0
+MRCP.US,D,20251112,000000,31.54,31.54,31.52,31.5204,1181,0
+MRCP.US,D,20251114,000000,31.407,31.407,31.345,31.3507,4247,0
+MRCP.US,D,20251117,000000,31.27,31.33,31.2461,31.2461,695,0
+MRCP.US,D,20251118,000000,31.07,31.1368,31.07,31.1368,974,0
+MRCP.US,D,20251119,000000,31.13,31.23,31.12,31.1736,1035,0
+MRCP.US,D,20251120,000000,31.06,31.11,30.98,31,2604,0
+MRCP.US,D,20251121,000000,30.975,31.13,30.94,31.1204,881,0
+MRCP.US,D,20251124,000000,31.28,31.3815,31.28,31.3815,259,0
+MRCP.US,D,20251125,000000,31.36,31.52,31.36,31.5051,3855,0
+MRCP.US,D,20251126,000000,31.58,31.63,31.58,31.6044,1164,0
+MRCP.US,D,20251128,000000,31.63,31.662,31.63,31.662,317,0
+MRCP.US,D,20251201,000000,31.66,31.66,31.6256,31.6256,728,0
+MRCP.US,D,20251202,000000,31.67,31.6749,31.67,31.6749,142,0
+MRCP.US,D,20251203,000000,31.69,31.7225,31.69,31.715,294,0
+MRCP.US,D,20251204,000000,31.72,31.72,31.713,31.713,241,0
+MRCP.US,D,20251205,000000,31.8,31.8,31.78,31.79,2586,0
+MRCP.US,D,20251208,000000,31.79,31.79,31.7391,31.7391,639,0
+MRCP.US,D,20251209,000000,31.78,31.78,31.7496,31.7496,1431,0
+MRCP.US,D,20251210,000000,31.74,31.85,31.74,31.8427,410,0
+MRCP.US,D,20251211,000000,31.8211,31.8726,31.8,31.8726,7282,0
+MRCP.US,D,20251212,000000,31.84,31.84,31.75,31.7849,2899,0
+MRCP.US,D,20251215,000000,31.79,31.79,31.7835,31.7835,109,0
+MRCP.US,D,20251216,000000,31.73,31.7926,31.73,31.7926,417,0
+MRCP.US,D,20251217,000000,31.76,31.76,31.6461,31.6461,276,0
+MRCP.US,D,20251218,000000,31.77,31.83,31.767,31.767,2026,0
+MRCP.US,D,20251222,000000,32.02,32.02,31.99,31.99,14265,0
+MRCP.US,D,20251224,000000,32.06,32.06,32.055,32.055,1755,0
+MRCP.US,D,20251226,000000,32.08,32.09,32.075,32.075,200,0
+MRCP.US,D,20251229,000000,32.06,32.09,32.06,32.064,3596,0
+MRCP.US,D,20251230,000000,32.06,32.09,32.05,32.0627,4972,0
+MRCP.US,D,20251231,000000,32.05,32.08,32.017,32.017,4097,0
+MRCP.US,D,20260102,000000,32.06,32.07,32.026,32.07,2993,0
+MRCP.US,D,20260105,000000,32.11,32.11,32.1035,32.1035,161,0
+MRCP.US,D,20260107,000000,32.16,32.16,32.12,32.14,7123,0
+MRCP.US,D,20260108,000000,32.17,32.17,32.15,32.15,2909,0
+MRCP.US,D,20260109,000000,32.23,32.23,32.2247,32.2247,1975,0
+MRCP.US,D,20260113,000000,32.2,32.2102,32.2,32.2102,1079,0
+MRCP.US,D,20260115,000000,32.252,32.252,32.2101,32.2101,2353,0
+MRCP.US,D,20260116,000000,32.25,32.25,32.2261,32.2261,892,0
+MRCP.US,D,20260120,000000,31.98,31.98,31.95,31.9702,1924,0
+MRCP.US,D,20260122,000000,32.233,32.25,32.2302,32.2302,2139,0
+MRCP.US,D,20260123,000000,32.25,32.25,32.2461,32.2461,5382,0
+MRCP.US,D,20260126,000000,32.32,32.32,32.32,32.32,6636,0
+MRCP.US,D,20260127,000000,32.35,32.35,32.3348,32.3348,1120,0
+MRCP.US,D,20260129,000000,32.255,32.3212,32.255,32.3212,3185,0
+MRCP.US,D,20260130,000000,32.25,32.3,32.25,32.2952,5861,0
+MRCP.US,D,20260202,000000,32.38,32.38,32.3751,32.3751,18270,0
+MRCP.US,D,20260203,000000,32.24,32.32,32.24,32.3013,769,0
+MRCP.US,D,20260204,000000,32.27,32.27,32.2453,32.2453,1026,0
+MRCP.US,D,20260205,000000,32.13,32.13,32.0682,32.0682,2229,0
+MRCP.US,D,20260210,000000,32.42,32.435,32.4076,32.4076,4708,0
+MRCP.US,D,20260212,000000,32.32,32.32,32.12,32.12,4667,0
+MRCP.US,D,20260213,000000,32.3,32.3,32.2772,32.2772,481,0
+MRCP.US,D,20260217,000000,32.21,32.36,32.21,32.3398,2891,0
+MRCP.US,D,20260218,000000,32.44,32.44,32.42,32.42,1666,0
diff --git a/daily/us/nyse etfs/1/msfy.us.txt b/daily/us/nyse etfs/1/msfy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1eb7098c67d818400573a15d9adee640081b9529
--- /dev/null
+++ b/daily/us/nyse etfs/1/msfy.us.txt	
@@ -0,0 +1,569 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MSFY.US,D,20231101,000000,25.5061,25.5061,25.5061,25.5061,4,0
+MSFY.US,D,20231102,000000,25.6179,25.6179,25.6179,25.6179,10,0
+MSFY.US,D,20231103,000000,25.7499,25.8472,25.7499,25.8472,132,0
+MSFY.US,D,20231106,000000,26.0134,26.0134,26.0134,26.0134,61,0
+MSFY.US,D,20231107,000000,26.1494,26.1494,26.1494,26.1494,5,0
+MSFY.US,D,20231108,000000,26.26,26.26,26.2276,26.2276,1040,0
+MSFY.US,D,20231109,000000,26.17,26.17,26.1339,26.1339,318,0
+MSFY.US,D,20231110,000000,26.3961,26.3961,26.3961,26.3961,88,0
+MSFY.US,D,20231113,000000,26.3378,26.3378,26.3378,26.3378,185,0
+MSFY.US,D,20231114,000000,26.46,26.46,26.4402,26.4402,235,0
+MSFY.US,D,20231115,000000,26.4498,26.4498,26.4498,26.4498,345,0
+MSFY.US,D,20231116,000000,26.57,26.57,26.5554,26.5554,190,0
+MSFY.US,D,20231117,000000,26.4694,26.4694,26.4694,26.4694,81,0
+MSFY.US,D,20231120,000000,26.63,26.63,26.6034,26.6034,1193,0
+MSFY.US,D,20231121,000000,29.26,29.26,26.59,26.59,782,0
+MSFY.US,D,20231122,000000,26.4,26.43,26.4,26.405,1086,0
+MSFY.US,D,20231124,000000,26.44,26.44,26.41,26.41,261,0
+MSFY.US,D,20231127,000000,26.3992,26.48,26.3992,26.44,370,0
+MSFY.US,D,20231128,000000,26.469,26.469,26.469,26.469,115,0
+MSFY.US,D,20231129,000000,26.45,26.45,26.45,26.45,44,0
+MSFY.US,D,20231130,000000,26.46,26.46,26.46,26.46,142,0
+MSFY.US,D,20231201,000000,26.203,26.203,26.203,26.203,32,0
+MSFY.US,D,20231204,000000,25.8821,25.8821,25.8821,25.8821,250,0
+MSFY.US,D,20231205,000000,26.0394,26.0496,26.0394,26.0496,136,0
+MSFY.US,D,20231206,000000,25.8385,25.8385,25.8385,25.8385,56,0
+MSFY.US,D,20231207,000000,25.983,25.983,25.983,25.983,250,0
+MSFY.US,D,20231208,000000,26.2198,26.2198,26.2198,26.2198,84,0
+MSFY.US,D,20231211,000000,26.0287,26.0287,26.0287,26.0287,221,0
+MSFY.US,D,20231212,000000,26.2007,26.2007,26.2007,26.2007,646,0
+MSFY.US,D,20231213,000000,26.4,26.4,26.1684,26.1684,405,0
+MSFY.US,D,20231214,000000,25.9252,25.9252,25.61,25.6478,1333,0
+MSFY.US,D,20231215,000000,25.86,25.86,25.81,25.81,542,0
+MSFY.US,D,20231218,000000,26.1329,26.1329,26.1329,26.1329,161,0
+MSFY.US,D,20231219,000000,26.1457,26.1457,26.1457,26.1457,56,0
+MSFY.US,D,20231220,000000,25.8115,25.8115,25.8115,25.8115,53,0
+MSFY.US,D,20231221,000000,25.9429,25.9429,25.9429,25.9429,172,0
+MSFY.US,D,20231222,000000,25.93,26.07,25.93,26.0169,1063,0
+MSFY.US,D,20231226,000000,26.02,26.0643,26.02,26.0643,1023,0
+MSFY.US,D,20231227,000000,26.0052,26.0052,26.0052,26.0052,47,0
+MSFY.US,D,20231228,000000,26.1105,26.1105,26.1105,26.1105,15,0
+MSFY.US,D,20231229,000000,26.1719,26.1719,26.1719,26.1719,200,0
+MSFY.US,D,20240102,000000,25.8422,25.8422,25.8422,25.8422,191,0
+MSFY.US,D,20240103,000000,25.8362,25.8362,25.8362,25.8362,47,0
+MSFY.US,D,20240104,000000,25.82,25.82,25.6825,25.6825,1090,0
+MSFY.US,D,20240105,000000,25.77,25.77,25.7,25.7,1960,0
+MSFY.US,D,20240108,000000,26.1252,26.1252,26.1252,26.1252,272,0
+MSFY.US,D,20240109,000000,26.05,26.167,26.05,26.167,316,0
+MSFY.US,D,20240110,000000,26.49,26.5363,26.49,26.5363,214,0
+MSFY.US,D,20240111,000000,26.5,26.69,26.4579,26.6255,1033,0
+MSFY.US,D,20240112,000000,26.62,26.83,26.62,26.8297,513,0
+MSFY.US,D,20240116,000000,26.9,26.9,26.84,26.8989,2306,0
+MSFY.US,D,20240117,000000,26.7186,26.9199,26.7186,26.9025,1058,0
+MSFY.US,D,20240118,000000,26.94,27.0796,26.94,27.0796,314,0
+MSFY.US,D,20240119,000000,27.12,27.31,27.12,27.3006,917,0
+MSFY.US,D,20240122,000000,27.28,27.28,27.246,27.246,418,0
+MSFY.US,D,20240123,000000,27.33,27.35,27.33,27.3491,516,0
+MSFY.US,D,20240124,000000,27.26,27.3,27.2105,27.2105,1017,0
+MSFY.US,D,20240125,000000,27.2801,27.32,27.2482,27.2482,1008,0
+MSFY.US,D,20240126,000000,27.275,27.275,27.275,27.275,87,0
+MSFY.US,D,20240129,000000,27.27,27.48,27.27,27.48,2021,0
+MSFY.US,D,20240130,000000,27.59,27.6,27.41,27.4355,3710,0
+MSFY.US,D,20240131,000000,27.38,27.38,27.3153,27.3153,200,0
+MSFY.US,D,20240201,000000,27.6148,27.6148,27.6148,27.6148,37,0
+MSFY.US,D,20240202,000000,27.7124,28.0146,27.7124,28.0146,1275,0
+MSFY.US,D,20240205,000000,27.7499,27.7526,27.7499,27.7526,324,0
+MSFY.US,D,20240206,000000,27.71,27.7447,27.7,27.7447,525,0
+MSFY.US,D,20240207,000000,28.09,28.1557,28.0899,28.1557,339,0
+MSFY.US,D,20240208,000000,28.1507,28.1507,28.1507,28.1507,76,0
+MSFY.US,D,20240209,000000,28.2945,28.3883,28.26,28.3883,599,0
+MSFY.US,D,20240212,000000,28.38,28.42,28.2158,28.2158,2921,0
+MSFY.US,D,20240213,000000,27.91,27.96,27.75,27.85,1124,0
+MSFY.US,D,20240214,000000,27.89,28.0201,27.89,28.0201,596,0
+MSFY.US,D,20240215,000000,27.82,27.89,27.82,27.89,566,0
+MSFY.US,D,20240216,000000,27.8,27.88,27.7631,27.7631,3110,0
+MSFY.US,D,20240220,000000,27.48,27.66,27.48,27.6471,1469,0
+MSFY.US,D,20240221,000000,27.31,27.4265,27.255,27.4265,1034,0
+MSFY.US,D,20240222,000000,27.71,27.78,27.6954,27.7762,984,0
+MSFY.US,D,20240223,000000,27.9,27.9,27.74,27.7699,520,0
+MSFY.US,D,20240226,000000,27.6393,27.6393,27.6393,27.6393,139,0
+MSFY.US,D,20240227,000000,27.6391,27.6391,27.6391,27.6391,143,0
+MSFY.US,D,20240228,000000,27.59,27.6488,27.59,27.6488,319,0
+MSFY.US,D,20240229,000000,27.73,27.9839,27.73,27.9839,240,0
+MSFY.US,D,20240301,000000,28.0337,28.0337,28.0337,28.0337,116,0
+MSFY.US,D,20240304,000000,27.9801,28.05,27.9801,28.0159,1294,0
+MSFY.US,D,20240305,000000,27.3645,27.3645,27.3645,27.3645,80,0
+MSFY.US,D,20240306,000000,27.26,27.3717,27.13,27.3717,476,0
+MSFY.US,D,20240307,000000,27.75,27.75,27.7499,27.7499,333,0
+MSFY.US,D,20240308,000000,27.68,27.68,27.5986,27.5986,337,0
+MSFY.US,D,20240311,000000,27.56,27.56,27.47,27.47,426,0
+MSFY.US,D,20240312,000000,27.59,28.0521,27.59,28.0521,209,0
+MSFY.US,D,20240313,000000,28.0439,28.0439,28.0439,28.0439,63,0
+MSFY.US,D,20240314,000000,28.4251,28.4251,28.4251,28.4251,143,0
+MSFY.US,D,20240315,000000,28.14,28.14,28.1112,28.1112,879,0
+MSFY.US,D,20240318,000000,27.94,28.275,27.94,28.1888,752,0
+MSFY.US,D,20240319,000000,28.365,28.3935,28.365,28.3935,354,0
+MSFY.US,D,20240320,000000,28.34,28.34,28.2884,28.2884,686,0
+MSFY.US,D,20240321,000000,28.4548,28.4548,28.44,28.4425,655,0
+MSFY.US,D,20240322,000000,28.405,28.48,28.405,28.4662,601,0
+MSFY.US,D,20240325,000000,28.39,28.39,28.2618,28.2618,710,0
+MSFY.US,D,20240326,000000,28.35,28.35,28.2468,28.2468,1020,0
+MSFY.US,D,20240327,000000,28.21,28.2575,28.13,28.2575,2290,0
+MSFY.US,D,20240328,000000,28.2269,28.3021,28.2269,28.3021,204,0
+MSFY.US,D,20240401,000000,28.465,28.465,28.4,28.4375,634,0
+MSFY.US,D,20240402,000000,28.2633,28.2633,28.2633,28.2633,140,0
+MSFY.US,D,20240403,000000,28.32,28.3201,28.2071,28.2071,250,0
+MSFY.US,D,20240404,000000,28.5384,28.5384,28.0744,28.0744,539,0
+MSFY.US,D,20240405,000000,28.2755,28.4999,28.2755,28.4999,656,0
+MSFY.US,D,20240408,000000,28.45,28.55,28.4339,28.4626,2192,0
+MSFY.US,D,20240409,000000,28.58,28.58,28.5074,28.5074,329,0
+MSFY.US,D,20240410,000000,28.255,28.3905,28.23,28.3905,735,0
+MSFY.US,D,20240411,000000,28.607,28.607,28.607,28.607,89,0
+MSFY.US,D,20240412,000000,28.51,28.51,28.2296,28.2937,482,0
+MSFY.US,D,20240415,000000,28.62,28.62,27.82,27.8966,5764,0
+MSFY.US,D,20240416,000000,27.9573,27.9573,27.9573,27.9573,227,0
+MSFY.US,D,20240417,000000,28.003,28.003,27.8191,27.8191,1025,0
+MSFY.US,D,20240418,000000,27.37,27.37,27.3436,27.3436,300,0
+MSFY.US,D,20240419,000000,27.08,27.13,27.08,27.13,396,0
+MSFY.US,D,20240422,000000,27.1727,27.1727,27.1727,27.1727,297,0
+MSFY.US,D,20240423,000000,27.61,27.66,27.5605,27.5605,3244,0
+MSFY.US,D,20240424,000000,27.4162,27.4162,27.3811,27.3811,360,0
+MSFY.US,D,20240425,000000,26.61,26.7214,26.61,26.7214,305,0
+MSFY.US,D,20240426,000000,27.35,27.61,27.2939,27.2939,1806,0
+MSFY.US,D,20240429,000000,26.9914,26.9914,26.9914,26.9914,262,0
+MSFY.US,D,20240430,000000,26.79,26.7901,26.263,26.263,678,0
+MSFY.US,D,20240501,000000,26.26,26.83,26.26,26.4842,1325,0
+MSFY.US,D,20240502,000000,26.6249,26.6249,26.6249,26.6249,121,0
+MSFY.US,D,20240503,000000,26.86,27.1341,26.86,27.1341,1131,0
+MSFY.US,D,20240506,000000,27.18,27.46,27.18,27.4541,2045,0
+MSFY.US,D,20240507,000000,27.4899,27.4899,27.2998,27.2998,394,0
+MSFY.US,D,20240508,000000,27.29,27.45,27.29,27.3643,1245,0
+MSFY.US,D,20240509,000000,27.39,27.52,27.3899,27.4537,596,0
+MSFY.US,D,20240510,000000,27.5232,27.61,27.5232,27.606,584,0
+MSFY.US,D,20240513,000000,27.54,27.66,27.47,27.6156,8136,0
+MSFY.US,D,20240514,000000,27.57,27.7414,27.56,27.7414,2397,0
+MSFY.US,D,20240515,000000,27.8799,28.07,27.8799,28.0259,1417,0
+MSFY.US,D,20240516,000000,28.0575,28.0575,27.9783,27.9783,1231,0
+MSFY.US,D,20240517,000000,27.9,27.951,27.8501,27.951,2672,0
+MSFY.US,D,20240520,000000,28.0104,28.16,28.0104,28.1161,1850,0
+MSFY.US,D,20240521,000000,28.26,28.28,28.22,28.2489,1095,0
+MSFY.US,D,20240522,000000,27.99,28.04,27.99,27.99,4467,0
+MSFY.US,D,20240523,000000,28.06,28.06,27.9,27.9154,1394,0
+MSFY.US,D,20240524,000000,27.9743,28.09,27.9743,28.0423,1299,0
+MSFY.US,D,20240528,000000,28.04,28.07,27.94,28.0367,3532,0
+MSFY.US,D,20240529,000000,28,28.007,27.97,28.007,3652,0
+MSFY.US,D,20240530,000000,27.76,27.765,27.4752,27.4752,1290,0
+MSFY.US,D,20240531,000000,26.9579,27.476,26.9579,27.476,1391,0
+MSFY.US,D,20240603,000000,27.6,27.6,27.335,27.4192,2194,0
+MSFY.US,D,20240604,000000,27.33,27.564,27.33,27.564,522,0
+MSFY.US,D,20240605,000000,27.62,27.9,27.62,27.9,860,0
+MSFY.US,D,20240606,000000,27.88,27.9407,27.86,27.9407,2630,0
+MSFY.US,D,20240607,000000,28.01,28.01,27.9534,27.9534,276,0
+MSFY.US,D,20240610,000000,28.04,28.1074,28.04,28.073,2295,0
+MSFY.US,D,20240611,000000,28.1099,28.2597,28.1099,28.2288,1060,0
+MSFY.US,D,20240612,000000,28.38,28.4761,28.38,28.4761,2297,0
+MSFY.US,D,20240613,000000,28.4301,28.5,28.43,28.4685,871,0
+MSFY.US,D,20240614,000000,28.39,28.53,28.39,28.4937,1886,0
+MSFY.US,D,20240617,000000,28.58,28.68,28.56,28.68,2866,0
+MSFY.US,D,20240618,000000,28.66,28.66,28.5987,28.5987,3894,0
+MSFY.US,D,20240620,000000,28.6588,28.6599,28.53,28.6351,1786,0
+MSFY.US,D,20240621,000000,28.69,28.71,28.683,28.683,508,0
+MSFY.US,D,20240624,000000,28.73,28.73,28.6901,28.7213,1994,0
+MSFY.US,D,20240625,000000,28.7372,28.7372,28.7372,28.7372,254,0
+MSFY.US,D,20240626,000000,28.38,28.46,28.38,28.46,3992,0
+MSFY.US,D,20240627,000000,28.435,28.47,28.4101,28.435,1447,0
+MSFY.US,D,20240628,000000,28.47,28.4886,28.4252,28.4252,842,0
+MSFY.US,D,20240701,000000,28.36,28.5225,28.36,28.5225,4112,0
+MSFY.US,D,20240702,000000,28.5121,28.6393,28.5121,28.6393,459,0
+MSFY.US,D,20240703,000000,28.7144,28.7144,28.7144,28.7144,841,0
+MSFY.US,D,20240705,000000,28.77,29.0051,28.77,29.0051,935,0
+MSFY.US,D,20240708,000000,28.97,28.99,28.9399,28.9682,1808,0
+MSFY.US,D,20240709,000000,28.93,28.93,28.6875,28.6875,2567,0
+MSFY.US,D,20240710,000000,28.74,28.9769,28.74,28.9769,2357,0
+MSFY.US,D,20240711,000000,28.91,28.91,28.45,28.4861,1775,0
+MSFY.US,D,20240712,000000,28.49,28.54,28.34,28.3832,3131,0
+MSFY.US,D,20240715,000000,28.43,28.48,28.2901,28.3899,2001,0
+MSFY.US,D,20240716,000000,28.14,28.27,28.1115,28.2428,1745,0
+MSFY.US,D,20240717,000000,27.97,27.97,27.7,27.95,2471,0
+MSFY.US,D,20240718,000000,27.6702,27.6702,27.599,27.67,767,0
+MSFY.US,D,20240719,000000,27.7294,27.7294,27.5105,27.5105,1082,0
+MSFY.US,D,20240722,000000,27.95,27.95,27.76,27.8946,3505,0
+MSFY.US,D,20240723,000000,27.9768,27.9768,27.9768,27.9768,481,0
+MSFY.US,D,20240724,000000,27.35,27.41,26.74,26.7715,1212,0
+MSFY.US,D,20240725,000000,26.56,26.56,26.1001,26.1001,1221,0
+MSFY.US,D,20240726,000000,26.15,26.66,26.07,26.4897,4740,0
+MSFY.US,D,20240729,000000,26.61,26.76,26.5618,26.57,1945,0
+MSFY.US,D,20240730,000000,26.5701,26.5701,26.12,26.39,2496,0
+MSFY.US,D,20240731,000000,26.235,26.235,25.88,26.21,3024,0
+MSFY.US,D,20240801,000000,26.4799,26.4799,25.94,26.0312,1159,0
+MSFY.US,D,20240802,000000,25.7399,25.7399,25.44,25.5611,1880,0
+MSFY.US,D,20240805,000000,24.25,24.92,24.25,24.7857,1533,0
+MSFY.US,D,20240806,000000,25.19,25.4586,25.19,25.1961,1513,0
+MSFY.US,D,20240807,000000,25.4299,25.4299,25.0602,25.0742,994,0
+MSFY.US,D,20240808,000000,25.4,25.4,25.3437,25.3437,584,0
+MSFY.US,D,20240809,000000,25.53,25.67,25.53,25.5998,2157,0
+MSFY.US,D,20240812,000000,25.74,25.74,25.6017,25.6017,1987,0
+MSFY.US,D,20240813,000000,26.0453,26.0453,26.0453,26.0453,254,0
+MSFY.US,D,20240814,000000,26.2,26.28,26.2,26.258,6129,0
+MSFY.US,D,20240815,000000,26.47,26.4807,26.37,26.4807,5305,0
+MSFY.US,D,20240816,000000,26.3,26.43,26.3,26.3764,3139,0
+MSFY.US,D,20240819,000000,26.27,26.5448,26.27,26.5448,1220,0
+MSFY.US,D,20240820,000000,26.6599,26.7087,26.63,26.7087,1319,0
+MSFY.US,D,20240821,000000,26.44,26.44,26.24,26.3386,2346,0
+MSFY.US,D,20240822,000000,26.42,26.42,25.8711,25.8711,1592,0
+MSFY.US,D,20240823,000000,26.0192,26.04,25.93,25.9601,2969,0
+MSFY.US,D,20240826,000000,26.02,26.02,25.69,25.7371,2771,0
+MSFY.US,D,20240827,000000,25.81,25.85,25.64,25.7742,4566,0
+MSFY.US,D,20240828,000000,25.74,25.74,25.52,25.6153,3266,0
+MSFY.US,D,20240829,000000,26.02,26.19,25.7101,25.741,4682,0
+MSFY.US,D,20240830,000000,25.875,25.992,25.86,25.992,340,0
+MSFY.US,D,20240903,000000,26.11,26.11,25.53,25.55,3438,0
+MSFY.US,D,20240904,000000,25.4701,25.5928,25.4701,25.5928,7175,0
+MSFY.US,D,20240905,000000,25.6147,25.72,25.4,25.51,12524,0
+MSFY.US,D,20240906,000000,25.68,25.68,25.1446,25.1446,2821,0
+MSFY.US,D,20240909,000000,25.4905,25.4905,25.18,25.3769,1301,0
+MSFY.US,D,20240910,000000,25.7801,25.8361,25.71,25.8361,1118,0
+MSFY.US,D,20240911,000000,25.68,26.2298,25.65,26.2298,3362,0
+MSFY.US,D,20240912,000000,26.4,26.4,26.39,26.39,526,0
+MSFY.US,D,20240913,000000,26.51,26.58,26.51,26.55,1759,0
+MSFY.US,D,20240916,000000,26.59,26.64,26.5201,26.6061,1331,0
+MSFY.US,D,20240917,000000,26.85,26.85,26.7281,26.7281,1328,0
+MSFY.US,D,20240918,000000,26.7,26.93,26.6273,26.6273,4361,0
+MSFY.US,D,20240919,000000,26.97,26.97,26.9194,26.9194,522,0
+MSFY.US,D,20240920,000000,26.97,26.97,26.8835,26.8835,328,0
+MSFY.US,D,20240923,000000,26.93,26.93,26.843,26.843,1809,0
+MSFY.US,D,20240924,000000,26.71,26.74,26.63,26.6611,4145,0
+MSFY.US,D,20240925,000000,26.43,26.4507,26.405,26.4507,2315,0
+MSFY.US,D,20240926,000000,26.49,26.49,26.3987,26.4335,2705,0
+MSFY.US,D,20240927,000000,26.38,26.38,26.291,26.291,844,0
+MSFY.US,D,20240930,000000,26.258,26.4111,26.258,26.4111,529,0
+MSFY.US,D,20241001,000000,25.95,25.95,25.88,25.9172,794,0
+MSFY.US,D,20241002,000000,25.73,25.86,25.73,25.7571,2299,0
+MSFY.US,D,20241003,000000,25.7,25.7122,25.6159,25.7122,1039,0
+MSFY.US,D,20241004,000000,25.74,25.83,25.718,25.718,1410,0
+MSFY.US,D,20241007,000000,25.7,25.7142,25.38,25.38,6390,0
+MSFY.US,D,20241008,000000,25.55,25.5852,25.49,25.5852,2176,0
+MSFY.US,D,20241009,000000,25.65,25.85,25.6499,25.7215,2019,0
+MSFY.US,D,20241010,000000,25.64,25.64,25.53,25.638,1233,0
+MSFY.US,D,20241011,000000,25.54,25.73,25.54,25.7012,2470,0
+MSFY.US,D,20241014,000000,25.97,26.03,25.84,25.8939,3169,0
+MSFY.US,D,20241015,000000,25.7277,25.8396,25.7277,25.812,985,0
+MSFY.US,D,20241016,000000,25.58,25.7122,25.5354,25.7122,985,0
+MSFY.US,D,20241017,000000,25.81,25.81,25.7082,25.7435,2101,0
+MSFY.US,D,20241018,000000,25.83,25.8789,25.7998,25.8393,1998,0
+MSFY.US,D,20241021,000000,26.2,26.2,25.56,25.8652,1890,0
+MSFY.US,D,20241022,000000,25.99,26.45,25.99,26.4119,3839,0
+MSFY.US,D,20241023,000000,26.07,26.19,25.8658,25.8658,3936,0
+MSFY.US,D,20241024,000000,25.9,25.9,25.8684,25.8761,792,0
+MSFY.US,D,20241025,000000,26.2137,26.2137,26,26.031,2101,0
+MSFY.US,D,20241028,000000,26.1518,26.21,25.95,26.003,3009,0
+MSFY.US,D,20241029,000000,26.2601,26.2601,26.2601,26.2601,269,0
+MSFY.US,D,20241030,000000,26.55,26.57,26.335,26.35,2350,0
+MSFY.US,D,20241031,000000,25.07,25.19,25,25,7400,0
+MSFY.US,D,20241101,000000,25.27,25.2701,25.27,25.2701,643,0
+MSFY.US,D,20241104,000000,24.98,25.1184,24.98,25.1184,4251,0
+MSFY.US,D,20241105,000000,25.37,25.37,25.22,25.2219,1428,0
+MSFY.US,D,20241106,000000,25.62,25.718,25.62,25.718,3472,0
+MSFY.US,D,20241107,000000,26.03,26.1,25.935,26.05,5877,0
+MSFY.US,D,20241108,000000,25.92,25.97,25.8601,25.89,1190,0
+MSFY.US,D,20241111,000000,25.8,25.8,25.5923,25.5923,7102,0
+MSFY.US,D,20241112,000000,25.78,25.9122,25.78,25.9122,645,0
+MSFY.US,D,20241113,000000,25.76,26.014,25.7599,26.014,2973,0
+MSFY.US,D,20241114,000000,26.07,26.18,25.82,26.1019,7447,0
+MSFY.US,D,20241115,000000,26.04,26.04,25.65,25.6974,1118,0
+MSFY.US,D,20241118,000000,25.13,25.5484,24.99,25.5484,580,0
+MSFY.US,D,20241119,000000,25.2,25.67,25.19,25.6413,2150,0
+MSFY.US,D,20241120,000000,25.08,25.1061,25.05,25.1061,1509,0
+MSFY.US,D,20241121,000000,25.0656,25.2,24.94,25.0242,1187,0
+MSFY.US,D,20241122,000000,25.155,25.2844,25.155,25.2844,706,0
+MSFY.US,D,20241125,000000,25.1959,25.4124,25.1959,25.4124,2128,0
+MSFY.US,D,20241126,000000,25.76,25.91,25.76,25.908,1400,0
+MSFY.US,D,20241127,000000,25.7,25.83,25.6302,25.6302,1386,0
+MSFY.US,D,20241129,000000,25.2413,25.76,25.2413,25.6724,1602,0
+MSFY.US,D,20241202,000000,26.02,26.11,25.99,26.1002,3108,0
+MSFY.US,D,20241203,000000,26.08,26.15,26.0652,26.0652,872,0
+MSFY.US,D,20241204,000000,26.15,26.3658,26.15,26.3163,6318,0
+MSFY.US,D,20241205,000000,26.44,26.5109,26.44,26.5109,693,0
+MSFY.US,D,20241206,000000,26.5033,26.62,26.47,26.5643,1699,0
+MSFY.US,D,20241209,000000,26.47,26.72,26.47,26.5993,1955,0
+MSFY.US,D,20241210,000000,26.71,26.71,26.5426,26.5426,816,0
+MSFY.US,D,20241211,000000,26.6973,26.78,26.6916,26.7401,1169,0
+MSFY.US,D,20241212,000000,26.92,26.9599,26.8,26.8274,1448,0
+MSFY.US,D,20241213,000000,26.83,26.83,26.686,26.7039,2306,0
+MSFY.US,D,20241216,000000,26.8065,26.91,26.8065,26.8557,828,0
+MSFY.US,D,20241217,000000,26.8665,26.99,26.8,26.975,4200,0
+MSFY.US,D,20241218,000000,26.86,26.86,26.34,26.3902,8017,0
+MSFY.US,D,20241219,000000,26.44,26.45,26.37,26.37,1897,0
+MSFY.US,D,20241220,000000,26.14,26.47,26.01,26.2882,2612,0
+MSFY.US,D,20241223,000000,26.2,26.3179,26.2,26.3179,3033,0
+MSFY.US,D,20241224,000000,26.08,26.0998,26.01,26.0998,2362,0
+MSFY.US,D,20241226,000000,26.08,26.16,26.0318,26.0629,3293,0
+MSFY.US,D,20241227,000000,25.81,25.81,25.53,25.7311,1486,0
+MSFY.US,D,20241230,000000,25.4165,25.59,25.25,25.4891,3675,0
+MSFY.US,D,20241231,000000,25.45,25.47,25.34,25.365,2387,0
+MSFY.US,D,20250102,000000,25.45,25.45,24.9342,25.0957,2828,0
+MSFY.US,D,20250103,000000,25.22,25.3568,25.18,25.3544,1708,0
+MSFY.US,D,20250106,000000,25.58,25.83,25.45,25.5726,3372,0
+MSFY.US,D,20250107,000000,25.6103,25.7,25.378,25.605,3452,0
+MSFY.US,D,20250108,000000,25.28,25.463,25.28,25.4474,3705,0
+MSFY.US,D,20250110,000000,25.045,25.31,25.045,25.2,1859,0
+MSFY.US,D,20250113,000000,24.755,24.9445,24.31,24.9445,6353,0
+MSFY.US,D,20250114,000000,25.035,25.04,24.82,24.86,1421,0
+MSFY.US,D,20250115,000000,25.42,25.5622,25.42,25.5534,3091,0
+MSFY.US,D,20250116,000000,25.53,25.6137,25.4692,25.4692,5605,0
+MSFY.US,D,20250117,000000,25.7,26.02,25.7,25.7561,7155,0
+MSFY.US,D,20250121,000000,25.53,25.86,25.52,25.7085,5057,0
+MSFY.US,D,20250122,000000,26.2168,26.5632,26.19,26.5632,4068,0
+MSFY.US,D,20250123,000000,26.13,26.315,26.05,26.315,2156,0
+MSFY.US,D,20250124,000000,26.16,26.35,26.09,26.1988,6068,0
+MSFY.US,D,20250127,000000,25.3,25.6937,25.3,25.6937,6875,0
+MSFY.US,D,20250128,000000,26.11,26.2652,25.605,26.2652,6648,0
+MSFY.US,D,20250129,000000,26.0899,26.29,26.05,26.0961,2940,0
+MSFY.US,D,20250130,000000,25,25.05,24.65,24.75,27270,0
+MSFY.US,D,20250131,000000,24.9,25.03,24.7274,24.7274,7948,0
+MSFY.US,D,20250203,000000,24.46,24.68,24.44,24.51,7988,0
+MSFY.US,D,20250204,000000,24.4901,24.585,24.43,24.585,2806,0
+MSFY.US,D,20250205,000000,24.53,24.67,24.53,24.6383,2137,0
+MSFY.US,D,20250206,000000,24.78,24.91,24.705,24.84,6766,0
+MSFY.US,D,20250207,000000,24.9491,24.9491,24.4348,24.4348,2927,0
+MSFY.US,D,20250210,000000,24.64,24.78,24.5872,24.5948,10971,0
+MSFY.US,D,20250211,000000,24.61,24.61,24.47,24.579,6330,0
+MSFY.US,D,20250212,000000,24.19,24.3,24,24.1701,4556,0
+MSFY.US,D,20250213,000000,24.1299,24.34,24.06,24.21,7942,0
+MSFY.US,D,20250214,000000,24.17,24.17,24.05,24.1361,4887,0
+MSFY.US,D,20250218,000000,24.5,24.75,24.1,24.197,6098,0
+MSFY.US,D,20250219,000000,24.1767,24.55,24.1201,24.5098,4527,0
+MSFY.US,D,20250220,000000,24.6,24.78,24.5501,24.6261,18494,0
+MSFY.US,D,20250221,000000,24.57,24.74,24.1951,24.1951,9996,0
+MSFY.US,D,20250224,000000,24,24,23.7236,23.967,2707,0
+MSFY.US,D,20250225,000000,23.7455,23.7455,23.5409,23.6499,5167,0
+MSFY.US,D,20250226,000000,23.6,23.92,23.475,23.6952,4624,0
+MSFY.US,D,20250227,000000,23.86,23.86,23.3307,23.3307,4401,0
+MSFY.US,D,20250228,000000,23.17,23.53,23.17,23.53,9484,0
+MSFY.US,D,20250303,000000,23.45,23.705,23.0903,23.0903,2605,0
+MSFY.US,D,20250304,000000,23.01,23.34,22.8,23.1176,2915,0
+MSFY.US,D,20250305,000000,23.09,23.7293,23.09,23.7293,2107,0
+MSFY.US,D,20250306,000000,23.4514,23.71,23.4514,23.5056,1809,0
+MSFY.US,D,20250307,000000,23.3,23.3725,22.93,23.3725,4580,0
+MSFY.US,D,20250310,000000,22.865,23.12,22.48,22.627,7522,0
+MSFY.US,D,20250311,000000,22.66,22.83,22.66,22.73,3842,0
+MSFY.US,D,20250312,000000,22.55,22.63,22.31,22.5931,3492,0
+MSFY.US,D,20250313,000000,22.45,22.51,22.295,22.3064,4513,0
+MSFY.US,D,20250314,000000,22.65,22.9161,22.32,22.9161,2638,0
+MSFY.US,D,20250317,000000,22.99,22.99,22.76,22.9413,4028,0
+MSFY.US,D,20250318,000000,22.57,22.67,22.517,22.6089,1585,0
+MSFY.US,D,20250319,000000,22.7,22.86,22.668,22.8425,3578,0
+MSFY.US,D,20250320,000000,22.64,23.06,22.63,22.8317,4246,0
+MSFY.US,D,20250321,000000,22.63,22.98,22.57,22.98,7533,0
+MSFY.US,D,20250324,000000,23.11,23.1992,23.11,23.1842,1793,0
+MSFY.US,D,20250325,000000,23.28,23.325,23.21,23.2884,1329,0
+MSFY.US,D,20250326,000000,23.249,23.249,22.85,22.9812,2781,0
+MSFY.US,D,20250327,000000,22.9,23.0333,22.9,23.0333,700,0
+MSFY.US,D,20250328,000000,22.31,22.3452,22.25,22.3452,1957,0
+MSFY.US,D,20250331,000000,22,22.1173,21.82,22.1173,2539,0
+MSFY.US,D,20250401,000000,22.36,22.6,22.36,22.6,3167,0
+MSFY.US,D,20250402,000000,22.46,22.5488,22.45,22.5488,1560,0
+MSFY.US,D,20250403,000000,22.01,22.2682,22.01,22.0618,3432,0
+MSFY.US,D,20250404,000000,21.31,21.8751,21.299,21.299,8005,0
+MSFY.US,D,20250407,000000,20.36,21.25,20.36,21.1775,4880,0
+MSFY.US,D,20250408,000000,21.84,21.84,20.96,20.96,3271,0
+MSFY.US,D,20250409,000000,20.89,22.6344,20.89,22.6344,2544,0
+MSFY.US,D,20250410,000000,22.01,22.19,21.74,22.1684,3782,0
+MSFY.US,D,20250411,000000,22.2199,22.63,21.95,22.48,4917,0
+MSFY.US,D,20250414,000000,22.65,22.72,22.37,22.37,3392,0
+MSFY.US,D,20250415,000000,22.53,22.62,22.38,22.42,1868,0
+MSFY.US,D,20250417,000000,21.7699,21.7699,21.5166,21.5166,813,0
+MSFY.US,D,20250421,000000,21.22,21.22,20.96,21.0647,1376,0
+MSFY.US,D,20250422,000000,21.377,21.4733,21.3343,21.4733,5360,0
+MSFY.US,D,20250423,000000,22.045,22.1406,21.9304,21.9304,994,0
+MSFY.US,D,20250424,000000,22.22,22.5566,22.22,22.5566,1197,0
+MSFY.US,D,20250425,000000,22.515,22.82,22.515,22.813,3011,0
+MSFY.US,D,20250428,000000,22.71,22.83,22.5539,22.7952,1324,0
+MSFY.US,D,20250429,000000,22.81,22.94,22.81,22.8941,2765,0
+MSFY.US,D,20250430,000000,22.71,23.0303,22.68,23.0303,3090,0
+MSFY.US,D,20250501,000000,24.33,24.35,24.19,24.25,8117,0
+MSFY.US,D,20250502,000000,24.32,24.47,24.32,24.4053,30497,0
+MSFY.US,D,20250505,000000,24.415,24.49,24.36,24.4316,4550,0
+MSFY.US,D,20250506,000000,24.3853,24.46,24.3,24.4326,2481,0
+MSFY.US,D,20250507,000000,24.46,24.46,24.411,24.411,1347,0
+MSFY.US,D,20250508,000000,24.4569,24.4762,24.45,24.465,3784,0
+MSFY.US,D,20250509,000000,24.51,24.5535,24.39,24.5535,5446,0
+MSFY.US,D,20250512,000000,24.86,24.95,24.68,24.95,3044,0
+MSFY.US,D,20250513,000000,24.96,25.08,24.88,25.0054,5889,0
+MSFY.US,D,20250514,000000,24.81,24.8991,24.8,24.8991,4119,0
+MSFY.US,D,20250515,000000,24.926,25.06,24.9,24.9327,3269,0
+MSFY.US,D,20250516,000000,24.77,24.94,24.77,24.94,2805,0
+MSFY.US,D,20250519,000000,25.1,25.2,24.89,25.1536,4017,0
+MSFY.US,D,20250520,000000,25.065,25.1665,25.065,25.1665,1285,0
+MSFY.US,D,20250521,000000,25.088,25.13,24.9642,24.9642,1672,0
+MSFY.US,D,20250527,000000,25.2,25.26,25.1,25.2568,3152,0
+MSFY.US,D,20250528,000000,25.32,25.32,25.1758,25.1758,1361,0
+MSFY.US,D,20250530,000000,25.29,25.3402,25.25,25.3402,3129,0
+MSFY.US,D,20250602,000000,25.32,25.3654,25.11,25.3426,2662,0
+MSFY.US,D,20250603,000000,25.3614,25.51,25.36,25.415,3068,0
+MSFY.US,D,20250604,000000,25.52,25.52,25.45,25.4961,2562,0
+MSFY.US,D,20250605,000000,25.61,25.64,25.54,25.5911,1764,0
+MSFY.US,D,20250606,000000,25.735,25.81,25.735,25.7616,1295,0
+MSFY.US,D,20250609,000000,25.71,25.8738,25.7099,25.8348,3620,0
+MSFY.US,D,20250610,000000,25.835,25.835,25.6,25.7579,21426,0
+MSFY.US,D,20250611,000000,25.5,25.73,25.5,25.6126,1649,0
+MSFY.US,D,20250612,000000,25.69,25.9192,25.63,25.8287,4158,0
+MSFY.US,D,20250613,000000,25.78,25.78,25.6735,25.6735,1400,0
+MSFY.US,D,20250616,000000,25.76,25.9,25.76,25.8352,1072,0
+MSFY.US,D,20250617,000000,25.7,25.8096,25.7,25.8096,729,0
+MSFY.US,D,20250618,000000,25.795,25.9294,25.795,25.9294,953,0
+MSFY.US,D,20250620,000000,25.98,25.99,25.77,25.7911,1434,0
+MSFY.US,D,20250623,000000,25.6,26.2308,25.6,26.2308,2483,0
+MSFY.US,D,20250624,000000,26.41,26.41,26.37,26.4012,1299,0
+MSFY.US,D,20250625,000000,26.47,26.485,26.37,26.485,2526,0
+MSFY.US,D,20250626,000000,26.6,26.65,26.5468,26.65,1330,0
+MSFY.US,D,20250627,000000,26.65,26.67,26.6132,26.6132,2048,0
+MSFY.US,D,20250630,000000,26.6,26.6956,26.57,26.6956,1768,0
+MSFY.US,D,20250701,000000,26.5,26.5,26.31,26.42,4847,0
+MSFY.US,D,20250702,000000,26.27,26.38,26.12,26.3073,5684,0
+MSFY.US,D,20250707,000000,26.64,26.71,26.56,26.6655,5420,0
+MSFY.US,D,20250708,000000,26.5925,26.64,26.5301,26.5972,4426,0
+MSFY.US,D,20250709,000000,26.41,26.735,26.41,26.6827,13122,0
+MSFY.US,D,20250710,000000,26.53,26.555,26.5,26.5221,5221,0
+MSFY.US,D,20250711,000000,26.66,26.82,26.66,26.7024,3473,0
+MSFY.US,D,20250714,000000,26.682,26.73,26.6411,26.7257,2334,0
+MSFY.US,D,20250715,000000,26.81,26.94,26.81,26.8561,3155,0
+MSFY.US,D,20250716,000000,26.77,26.86,26.7272,26.8412,3486,0
+MSFY.US,D,20250717,000000,27,27.15,26.75,27.0119,3210,0
+MSFY.US,D,20250718,000000,26.9801,27.0374,26.98,27.0374,648,0
+MSFY.US,D,20250721,000000,27.08,27.1364,27.01,27.0395,3919,0
+MSFY.US,D,20250722,000000,26.96,26.9802,26.8758,26.8758,1282,0
+MSFY.US,D,20250723,000000,26.7919,26.82,26.7919,26.82,1189,0
+MSFY.US,D,20250724,000000,27.01,27.179,27.01,27.1029,1953,0
+MSFY.US,D,20250725,000000,27.1401,27.44,27.1401,27.2295,2694,0
+MSFY.US,D,20250728,000000,27.19,27.2,27.1216,27.1216,2852,0
+MSFY.US,D,20250729,000000,27.19,27.27,27.17,27.1788,1676,0
+MSFY.US,D,20250730,000000,27.2399,27.379,27.12,27.2306,2887,0
+MSFY.US,D,20250731,000000,28.25,28.47,28.0826,28.1125,5214,0
+MSFY.US,D,20250801,000000,28.02,28.02,27.79,27.8472,4664,0
+MSFY.US,D,20250804,000000,28.2,28.3,28.06,28.2545,2713,0
+MSFY.US,D,20250805,000000,28.33,28.38,28,28.0433,1744,0
+MSFY.US,D,20250806,000000,28.0329,28.0329,27.94,27.953,1926,0
+MSFY.US,D,20250807,000000,27.85,27.85,27.68,27.7631,1770,0
+MSFY.US,D,20250808,000000,27.8999,27.96,27.81,27.8667,7787,0
+MSFY.US,D,20250811,000000,27.8,28.13,27.8,27.8388,3719,0
+MSFY.US,D,20250812,000000,28.03,28.32,28.03,28.2214,12816,0
+MSFY.US,D,20250813,000000,28.02,28.02,27.56,27.57,6324,0
+MSFY.US,D,20250814,000000,27.73,27.768,27.56,27.7088,3525,0
+MSFY.US,D,20250815,000000,27.71,27.86,27.5879,27.5879,2580,0
+MSFY.US,D,20250818,000000,27.5098,27.68,27.39,27.396,2940,0
+MSFY.US,D,20250819,000000,27.14,27.25,26.93,27.0139,8597,0
+MSFY.US,D,20250820,000000,27.04,27.04,26.73,26.7909,6474,0
+MSFY.US,D,20250821,000000,26.65,26.865,26.62,26.7652,613,0
+MSFY.US,D,20250822,000000,26.77,27.05,26.77,26.9077,2979,0
+MSFY.US,D,20250825,000000,26.9,26.91,26.7957,26.7957,1498,0
+MSFY.US,D,20250826,000000,26.7,26.7594,26.53,26.6508,1557,0
+MSFY.US,D,20250828,000000,26.9,27.11,26.9,27.11,4080,0
+MSFY.US,D,20250902,000000,26.785,26.87,26.58,26.86,17784,0
+MSFY.US,D,20250903,000000,26.7952,26.95,26.7952,26.94,2183,0
+MSFY.US,D,20250904,000000,26.88,27.07,26.88,27,2434,0
+MSFY.US,D,20250905,000000,26.5,26.5,26.3,26.3417,1074,0
+MSFY.US,D,20250908,000000,26.58,26.58,26.46,26.5189,5287,0
+MSFY.US,D,20250909,000000,26.63,26.7091,26.54,26.5537,24754,0
+MSFY.US,D,20250910,000000,26.4165,26.4427,26.32,26.3883,4739,0
+MSFY.US,D,20250911,000000,26.38,26.55,26.38,26.4909,3466,0
+MSFY.US,D,20250912,000000,26.75,26.8,26.72,26.72,2485,0
+MSFY.US,D,20250915,000000,26.745,26.918,26.56,26.918,4962,0
+MSFY.US,D,20250916,000000,26.99,26.99,26.7073,26.7073,3983,0
+MSFY.US,D,20250917,000000,26.6656,26.753,26.64,26.753,1313,0
+MSFY.US,D,20250918,000000,26.74,26.84,26.71,26.7335,1942,0
+MSFY.US,D,20250919,000000,26.9345,27.1467,26.88,27.1467,1837,0
+MSFY.US,D,20250922,000000,27.05,27.26,27.03,27.03,9641,0
+MSFY.US,D,20250923,000000,26.95,27.02,26.83,26.83,3726,0
+MSFY.US,D,20250924,000000,26.87,26.9408,26.8,26.9408,4522,0
+MSFY.US,D,20250925,000000,26.84,26.86,26.7822,26.7822,1330,0
+MSFY.US,D,20250926,000000,26.85,27.04,26.79,26.9873,1484,0
+MSFY.US,D,20250929,000000,27.06,27.1399,27.035,27.0954,2362,0
+MSFY.US,D,20250930,000000,27.19,27.2186,27.0899,27.2186,2241,0
+MSFY.US,D,20251001,000000,27.3,27.31,27.2799,27.2799,1099,0
+MSFY.US,D,20251002,000000,27.33,27.33,27.07,27.2625,1228,0
+MSFY.US,D,20251003,000000,27.35,27.52,27.3135,27.4171,7998,0
+MSFY.US,D,20251006,000000,27.62,27.81,27.41,27.752,3392,0
+MSFY.US,D,20251007,000000,27.7,27.77,27.62,27.6509,2551,0
+MSFY.US,D,20251008,000000,27.7909,27.7909,27.7168,27.7168,609,0
+MSFY.US,D,20251009,000000,27.61,27.6653,27.4931,27.6653,6185,0
+MSFY.US,D,20251010,000000,27.34,27.47,27.1351,27.1351,1300,0
+MSFY.US,D,20251013,000000,27.3,27.35,27.25,27.2892,2308,0
+MSFY.US,D,20251014,000000,27.0946,27.38,27.0946,27.2772,6646,0
+MSFY.US,D,20251015,000000,26.76,26.76,26.5101,26.5893,3981,0
+MSFY.US,D,20251016,000000,26.58,26.74,26.46,26.5451,6809,0
+MSFY.US,D,20251017,000000,26.5,26.734,26.5,26.6769,1098,0
+MSFY.US,D,20251020,000000,26.86,26.88,26.64,26.8075,1680,0
+MSFY.US,D,20251021,000000,26.77,26.82,26.69,26.82,2702,0
+MSFY.US,D,20251022,000000,26.9,27.1284,26.8901,26.9969,7689,0
+MSFY.US,D,20251023,000000,26.94,27.15,26.93,27.06,2021,0
+MSFY.US,D,20251024,000000,27.1447,27.23,27.1447,27.21,1308,0
+MSFY.US,D,20251027,000000,27.49,27.59,27.4715,27.4994,2330,0
+MSFY.US,D,20251028,000000,28.1,28.1,27.8879,27.8879,8941,0
+MSFY.US,D,20251029,000000,27.75,27.846,27.69,27.8224,3942,0
+MSFY.US,D,20251030,000000,27.645,27.65,27.2455,27.45,8597,0
+MSFY.US,D,20251031,000000,27.45,27.45,26.93,26.9951,5451,0
+MSFY.US,D,20251103,000000,26.99,27.05,26.93,26.9995,2634,0
+MSFY.US,D,20251104,000000,26.9042,26.9606,26.83,26.9606,3472,0
+MSFY.US,D,20251105,000000,26.92,26.97,26.6339,26.6339,6340,0
+MSFY.US,D,20251106,000000,26.62,26.62,26.16,26.2188,6710,0
+MSFY.US,D,20251107,000000,26.11,26.23,26.09,26.2208,2405,0
+MSFY.US,D,20251110,000000,26.5,26.67,26.3999,26.64,6745,0
+MSFY.US,D,20251111,000000,26.5656,26.81,26.528,26.7995,14279,0
+MSFY.US,D,20251112,000000,26,26.17,25.57,26.11,11975,0
+MSFY.US,D,20251113,000000,25.83,26.13,25.67,25.75,7166,0
+MSFY.US,D,20251114,000000,25.4908,26.05,25.4908,26,6552,0
+MSFY.US,D,20251117,000000,26.0254,26.05,25.79,25.8615,6799,0
+MSFY.US,D,20251118,000000,25.5115,25.5205,25.07,25.31,19733,0
+MSFY.US,D,20251119,000000,25.18,25.39,24.83,24.9664,7000,0
+MSFY.US,D,20251120,000000,25.32,25.37,24.5003,24.5899,4345,0
+MSFY.US,D,20251121,000000,24.29,24.5,24.21,24.2883,7116,0
+MSFY.US,D,20251124,000000,24.480976,24.57,24.24,24.4221,4293,0
+MSFY.US,D,20251125,000000,24.33,24.62,24.0201,24.5642,8100,0
+MSFY.US,D,20251126,000000,24.8665,25.08,24.805,24.99,12600,0
+MSFY.US,D,20251128,000000,25.2552,25.31,25.12,25.31,3687,0
+MSFY.US,D,20251201,000000,25.0305,25.18,24.945,25.0048,13544,0
+MSFY.US,D,20251202,000000,25.026,25.28,25.026,25.213,7804,0
+MSFY.US,D,20251203,000000,24.59,24.87,24.5299,24.62,19131,0
+MSFY.US,D,20251204,000000,24.56,24.74,24.53,24.723,7335,0
+MSFY.US,D,20251205,000000,24.76,24.84,24.6211,24.7942,4100,0
+MSFY.US,D,20251208,000000,24.94,25.05,24.94,25.0234,3048,0
+MSFY.US,D,20251209,000000,25.0455,25.14,25.03,25.113,31618,0
+MSFY.US,D,20251210,000000,24.15,24.28,23.83,23.887,18365,0
+MSFY.US,D,20251211,000000,23.89,24.27,23.86,24.19,17623,0
+MSFY.US,D,20251212,000000,24.02,24.02,23.79,23.88,21870,0
+MSFY.US,D,20251215,000000,23.8964,23.97,23.67,23.72,7409,0
+MSFY.US,D,20251216,000000,23.54,23.87,23.54,23.87,5637,0
+MSFY.US,D,20251217,000000,23.785,23.98,23.785,23.838,4078,0
+MSFY.US,D,20251218,000000,24.08,24.4065,24.08,24.26,3954,0
+MSFY.US,D,20251219,000000,24.28,24.3226,24.16,24.2318,23860,0
+MSFY.US,D,20251222,000000,24.25,24.31,24.145,24.2579,6744,0
+MSFY.US,D,20251223,000000,24.34,24.39,24.16,24.3649,5788,0
+MSFY.US,D,20251224,000000,24.39,24.45,24.3688,24.41,4518,0
+MSFY.US,D,20251226,000000,24.33,24.43,24.32,24.3699,6423,0
+MSFY.US,D,20251229,000000,24.31,24.3999,24.24,24.3384,7623,0
+MSFY.US,D,20251230,000000,24.41,24.458,24.3832,24.42,9727,0
+MSFY.US,D,20251231,000000,24.305,24.347,24.24,24.25,8474,0
+MSFY.US,D,20260102,000000,24.2191,24.2191,23.5775,23.6714,11034,0
+MSFY.US,D,20260105,000000,23.54,23.82,23.54,23.72,10843,0
+MSFY.US,D,20260106,000000,23.6458,23.98,23.59,23.98,28713,0
+MSFY.US,D,20260107,000000,23.98,24.38,23.98,24.1454,12351,0
+MSFY.US,D,20260108,000000,23.93,24.09,23.84,23.84,5575,0
+MSFY.US,D,20260109,000000,23.745,24.0099,23.69,24,12552,0
+MSFY.US,D,20260112,000000,23.965,24.0242,23.79,23.86,18284,0
+MSFY.US,D,20260113,000000,23.71,23.77,23.25,23.51,25331,0
+MSFY.US,D,20260114,000000,23.07,23.07,22.531,22.56,12348,0
+MSFY.US,D,20260115,000000,22.71,22.78,22.43,22.43,8833,0
+MSFY.US,D,20260116,000000,22.52,22.8,22.41,22.66,6752,0
+MSFY.US,D,20260120,000000,22.29,22.43,22,22.28,8960,0
+MSFY.US,D,20260121,000000,22.0878,22.18,21.7,21.72,22643,0
+MSFY.US,D,20260122,000000,21.93,22.1164,21.8401,22.1164,3078,0
+MSFY.US,D,20260123,000000,22.31,23.145,22.31,22.984,7807,0
+MSFY.US,D,20260126,000000,23,23.39,22.9764,23.23,14564,0
+MSFY.US,D,20260127,000000,23.55,23.79,23.4541,23.76,5066,0
+MSFY.US,D,20260128,000000,23.76,23.96,23.62,23.96,10040,0
+MSFY.US,D,20260129,000000,21.71,22.95,20.69,21.13,49322,0
+MSFY.US,D,20260130,000000,21.4,21.54,20.9319,20.97,18501,0
+MSFY.US,D,20260202,000000,20.81,21.0199,20.67,20.67,12026,0
+MSFY.US,D,20260203,000000,20.6,20.6,19.89,19.97,14152,0
+MSFY.US,D,20260204,000000,20.04,20.34,19.92,20.214,6830,0
+MSFY.US,D,20260205,000000,19.65,19.7199,19.115,19.145,18615,0
+MSFY.US,D,20260206,000000,19.32,19.54,19.03,19.54,17205,0
+MSFY.US,D,20260209,000000,19.8,20.21,19.74,20.18,11747,0
+MSFY.US,D,20260210,000000,20.3,20.57,20.125,20.15,75579,0
+MSFY.US,D,20260211,000000,19.51,19.51,18.83,19.02,21222,0
+MSFY.US,D,20260212,000000,19,19.13,18.74,18.8713,13117,0
+MSFY.US,D,20260213,000000,18.91,19.02,18.6908,18.8447,9809,0
+MSFY.US,D,20260217,000000,18.63,18.78,18.535,18.605,10110,0
+MSFY.US,D,20260218,000000,18.67,18.89,18.67,18.7,13583,0
diff --git a/daily/us/nyse etfs/1/msti.us.txt b/daily/us/nyse etfs/1/msti.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..cbde1367e5d06a6f0bae3cb4491bd7afd99303be
--- /dev/null
+++ b/daily/us/nyse etfs/1/msti.us.txt	
@@ -0,0 +1,501 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MSTI.US,D,20230907,000000,20.02,20.02,20.02,20.02,15,0
+MSTI.US,D,20230908,000000,20.06,20.06,20.02,20.02,250120,0
+MSTI.US,D,20230911,000000,20.01,20.01,20.01,20.01,19,0
+MSTI.US,D,20230912,000000,20.015,20.015,20.015,20.015,1,0
+MSTI.US,D,20230913,000000,20.04,20.05,20.035,20.035,500556,0
+MSTI.US,D,20230914,000000,20.05,20.05,20.035,20.035,101,0
+MSTI.US,D,20230915,000000,20.04,20.04,20.02,20.02,575024,0
+MSTI.US,D,20230918,000000,20.02,20.02,20.02,20.02,10,0
+MSTI.US,D,20230919,000000,19.99,19.99,19.99,19.99,5,0
+MSTI.US,D,20230920,000000,20.04,20.04,20.005,20.005,122,0
+MSTI.US,D,20230921,000000,19.96,19.96,19.9399,19.9399,100101,0
+MSTI.US,D,20230922,000000,20,20,19.97,19.97,175009,0
+MSTI.US,D,20230925,000000,19.97,19.97,19.946,19.946,925001,0
+MSTI.US,D,20230926,000000,19.89,19.89,19.89,19.89,9,0
+MSTI.US,D,20230927,000000,19.85,19.85,19.85,19.85,75,0
+MSTI.US,D,20230928,000000,19.89,19.89,19.89,19.89,1,0
+MSTI.US,D,20230929,000000,19.8919,19.8919,19.8919,19.8919,9,0
+MSTI.US,D,20231002,000000,19.8274,19.8274,19.8274,19.8274,18,0
+MSTI.US,D,20231003,000000,19.75,19.75,19.75,19.75,25,0
+MSTI.US,D,20231004,000000,19.8191,19.8191,19.8191,19.8191,25,0
+MSTI.US,D,20231005,000000,19.85,19.85,19.83,19.83,50001,0
+MSTI.US,D,20231006,000000,19.83,19.83,19.83,19.83,25,0
+MSTI.US,D,20231009,000000,19.91,19.91,19.91,19.91,25,0
+MSTI.US,D,20231010,000000,19.905,19.91,19.905,19.91,1916,0
+MSTI.US,D,20231011,000000,19.915,19.915,19.915,19.915,25,0
+MSTI.US,D,20231012,000000,19.86,19.865,19.86,19.865,151,0
+MSTI.US,D,20231013,000000,19.89,19.89,19.875,19.875,25170,0
+MSTI.US,D,20231016,000000,19.87,19.87,19.8427,19.8427,14651,0
+MSTI.US,D,20231017,000000,19.77,19.77,19.77,19.77,25,0
+MSTI.US,D,20231018,000000,19.715,19.715,19.715,19.715,1,0
+MSTI.US,D,20231019,000000,19.73,19.73,19.7148,19.7148,201,0
+MSTI.US,D,20231020,000000,19.7581,19.7581,19.7581,19.7581,25,0
+MSTI.US,D,20231023,000000,19.7965,19.7965,19.7965,19.7965,25,0
+MSTI.US,D,20231024,000000,19.82,19.82,19.82,19.82,25,0
+MSTI.US,D,20231025,000000,19.775,19.775,19.775,19.775,25,0
+MSTI.US,D,20231026,000000,19.74,19.74,19.74,19.74,25,0
+MSTI.US,D,20231027,000000,19.74,19.74,19.74,19.74,25,0
+MSTI.US,D,20231030,000000,19.73,19.73,19.73,19.73,1,0
+MSTI.US,D,20231031,000000,19.75,19.75,19.75,19.75,1,0
+MSTI.US,D,20231101,000000,19.84,19.84,19.84,19.84,9,0
+MSTI.US,D,20231102,000000,19.9146,19.9146,19.9146,19.9146,2,0
+MSTI.US,D,20231103,000000,20.004,20.004,20.004,20.004,2,0
+MSTI.US,D,20231106,000000,19.96,19.96,19.96,19.96,2,0
+MSTI.US,D,20231107,000000,19.99,19.99,19.99,19.99,4,0
+MSTI.US,D,20231108,000000,20.0001,20.0001,20.0001,20.0001,4,0
+MSTI.US,D,20231109,000000,19.999,20,19.94,19.94,3898,0
+MSTI.US,D,20231110,000000,19.9796,19.9796,19.9796,19.9796,4,0
+MSTI.US,D,20231113,000000,19.97,19.98,19.97,19.98,250,0
+MSTI.US,D,20231114,000000,20.11,20.11,20.11,20.11,1,0
+MSTI.US,D,20231115,000000,20.09,20.09,20.07,20.07,149,0
+MSTI.US,D,20231116,000000,20.1187,20.1187,20.1187,20.1187,1,0
+MSTI.US,D,20231117,000000,20.12,20.12,20.12,20.12,1,0
+MSTI.US,D,20231120,000000,20.1499,20.1499,20.14,20.14,251,0
+MSTI.US,D,20231121,000000,20.1696,20.1696,20.1696,20.1696,1,0
+MSTI.US,D,20231122,000000,20.19,20.19,20.19,20.19,2,0
+MSTI.US,D,20231124,000000,20.17,20.17,20.17,20.17,1,0
+MSTI.US,D,20231127,000000,20.1131,20.1131,20.1131,20.1131,1,0
+MSTI.US,D,20231128,000000,20.11,20.18,20.11,20.1761,758,0
+MSTI.US,D,20231129,000000,20.2299,20.2299,20.2299,20.2299,3,0
+MSTI.US,D,20231130,000000,20.2,20.2,20.2,20.2,1,0
+MSTI.US,D,20231201,000000,20.2899,20.2899,20.2899,20.2899,6,0
+MSTI.US,D,20231204,000000,20.27,20.27,20.2607,20.2607,105,0
+MSTI.US,D,20231205,000000,20.2901,20.2901,20.2901,20.2901,2,0
+MSTI.US,D,20231206,000000,20.2902,20.2902,20.2902,20.2902,2,0
+MSTI.US,D,20231207,000000,20.3145,20.3145,20.3145,20.3145,2,0
+MSTI.US,D,20231208,000000,20.26,20.26,20.26,20.26,2,0
+MSTI.US,D,20231211,000000,20.255,20.255,20.255,20.255,2,0
+MSTI.US,D,20231212,000000,20.285,20.285,20.285,20.285,73,0
+MSTI.US,D,20231213,000000,20.34,20.4489,20.34,20.4489,150,0
+MSTI.US,D,20231214,000000,20.5159,20.5159,20.5159,20.5159,21,0
+MSTI.US,D,20231215,000000,20.4883,20.4883,20.4883,20.4883,40,0
+MSTI.US,D,20231218,000000,20.487,20.487,20.487,20.487,1,0
+MSTI.US,D,20231219,000000,20.5066,20.5066,20.5066,20.5066,44,0
+MSTI.US,D,20231220,000000,20.5391,20.5391,20.5391,20.5391,3,0
+MSTI.US,D,20231221,000000,20.56,20.56,20.56,20.56,41,0
+MSTI.US,D,20231222,000000,20.59,20.59,20.57,20.57,255,0
+MSTI.US,D,20231226,000000,20.4507,20.4507,20.4507,20.4507,8,0
+MSTI.US,D,20231227,000000,20.5,20.53,20.481,20.53,600,0
+MSTI.US,D,20231228,000000,20.5,20.5,20.5,20.5,1,0
+MSTI.US,D,20231229,000000,20.5,20.5,20.5,20.5,1,0
+MSTI.US,D,20240102,000000,20.44,20.44,20.44,20.44,9,0
+MSTI.US,D,20240103,000000,20.43,20.43,20.43,20.43,5,0
+MSTI.US,D,20240104,000000,20.405,20.4598,20.4018,20.4018,3555,0
+MSTI.US,D,20240105,000000,20.42,20.44,20.4162,20.4162,1325,0
+MSTI.US,D,20240108,000000,20.45,20.48,20.4424,20.4424,307,0
+MSTI.US,D,20240109,000000,20.445,20.45,20.445,20.45,1236,0
+MSTI.US,D,20240110,000000,20.45,20.45,20.45,20.45,1,0
+MSTI.US,D,20240111,000000,20.54,20.54,20.532,20.532,216,0
+MSTI.US,D,20240112,000000,20.56,20.63,20.56,20.57,1518,0
+MSTI.US,D,20240116,000000,20.52,20.52,20.5047,20.5047,138,0
+MSTI.US,D,20240117,000000,20.4543,20.4543,20.4543,20.4543,16,0
+MSTI.US,D,20240118,000000,20.46,20.46,20.46,20.46,16,0
+MSTI.US,D,20240119,000000,20.46,20.46,20.46,20.46,16,0
+MSTI.US,D,20240122,000000,20.475,20.475,20.475,20.475,16,0
+MSTI.US,D,20240123,000000,20.4701,20.4701,20.4701,20.4701,16,0
+MSTI.US,D,20240124,000000,20.46,20.46,20.46,20.46,16,0
+MSTI.US,D,20240125,000000,20.5377,20.5377,20.52,20.52,522,0
+MSTI.US,D,20240126,000000,20.4697,20.4697,20.43,20.43,534,0
+MSTI.US,D,20240129,000000,20.46,20.46,20.46,20.46,30,0
+MSTI.US,D,20240130,000000,20.47,20.47,20.464,20.464,462,0
+MSTI.US,D,20240131,000000,20.49,20.49,20.4808,20.4808,124,0
+MSTI.US,D,20240201,000000,20.55,20.57,20.54,20.54,1259,0
+MSTI.US,D,20240202,000000,20.46,20.46,20.46,20.46,7,0
+MSTI.US,D,20240205,000000,20.4063,20.4063,20.4063,20.4063,1,0
+MSTI.US,D,20240206,000000,20.45,20.45,20.45,20.45,3,0
+MSTI.US,D,20240207,000000,20.44,20.44,20.44,20.44,3,0
+MSTI.US,D,20240208,000000,20.4217,20.4217,20.4217,20.4217,2,0
+MSTI.US,D,20240209,000000,20.45,20.46,20.4386,20.4386,9088,0
+MSTI.US,D,20240212,000000,20.43,20.43,20.43,20.43,1,0
+MSTI.US,D,20240213,000000,20.34,20.34,20.34,20.34,90,0
+MSTI.US,D,20240214,000000,20.38,20.38,20.38,20.38,3,0
+MSTI.US,D,20240215,000000,20.41,20.41,20.41,20.41,97,0
+MSTI.US,D,20240216,000000,20.3799,20.3799,20.3799,20.3799,97,0
+MSTI.US,D,20240220,000000,20.4119,20.4119,20.4119,20.4119,2,0
+MSTI.US,D,20240221,000000,20.4,20.4,20.4,20.4,45,0
+MSTI.US,D,20240222,000000,20.4036,20.4036,20.4036,20.4036,45,0
+MSTI.US,D,20240223,000000,20.41,20.41,20.41,20.41,45,0
+MSTI.US,D,20240226,000000,20.3,20.3,20.3,20.3,45,0
+MSTI.US,D,20240227,000000,20.2992,20.2992,20.2992,20.2992,1,0
+MSTI.US,D,20240228,000000,20.3268,20.33,20.3268,20.328,1124,0
+MSTI.US,D,20240229,000000,20.34,20.34,20.3273,20.3273,501,0
+MSTI.US,D,20240301,000000,20.39,20.39,20.3763,20.3763,467,0
+MSTI.US,D,20240304,000000,20.36,20.36,20.36,20.36,4,0
+MSTI.US,D,20240305,000000,20.407,20.41,20.4,20.41,3193,0
+MSTI.US,D,20240306,000000,20.4191,20.46,20.41,20.44,16337,0
+MSTI.US,D,20240307,000000,20.44,20.45,20.43,20.43,306,0
+MSTI.US,D,20240308,000000,20.46,20.46,20.456,20.456,500,0
+MSTI.US,D,20240311,000000,20.45,20.48,20.45,20.46,1193,0
+MSTI.US,D,20240312,000000,20.41,20.41,20.41,20.41,1,0
+MSTI.US,D,20240313,000000,20.4,20.4,20.4,20.4,1,0
+MSTI.US,D,20240314,000000,20.36,20.36,20.36,20.36,2,0
+MSTI.US,D,20240315,000000,20.39,20.41,20.3622,20.3622,200,0
+MSTI.US,D,20240318,000000,20.36,20.36,20.36,20.36,5,0
+MSTI.US,D,20240319,000000,20.39,20.39,20.39,20.39,2,0
+MSTI.US,D,20240320,000000,20.43,20.43,20.43,20.43,2,0
+MSTI.US,D,20240321,000000,20.48,20.48,20.44,20.44,12729,0
+MSTI.US,D,20240322,000000,20.4552,20.4552,20.4552,20.4552,1,0
+MSTI.US,D,20240325,000000,20.4444,20.4444,20.4444,20.4444,6,0
+MSTI.US,D,20240326,000000,20.34,20.34,20.34,20.34,1,0
+MSTI.US,D,20240327,000000,20.383,20.383,20.383,20.383,1,0
+MSTI.US,D,20240328,000000,20.36,20.36,20.36,20.36,7,0
+MSTI.US,D,20240401,000000,20.32,20.32,20.32,20.32,5,0
+MSTI.US,D,20240402,000000,20.3253,20.34,20.3253,20.34,697,0
+MSTI.US,D,20240403,000000,20.3306,20.3306,20.3306,20.3306,3,0
+MSTI.US,D,20240404,000000,20.34,20.3527,20.34,20.3527,5679,0
+MSTI.US,D,20240405,000000,20.35,20.39,20.3157,20.3157,4657,0
+MSTI.US,D,20240408,000000,20.33,20.34,20.32,20.32,324,0
+MSTI.US,D,20240409,000000,20.3599,20.3599,20.33,20.33,501,0
+MSTI.US,D,20240410,000000,20.22,20.22,20.22,20.22,1,0
+MSTI.US,D,20240411,000000,20.2211,20.2211,20.2211,20.2211,1,0
+MSTI.US,D,20240412,000000,20.25,20.3,20.25,20.25,3624,0
+MSTI.US,D,20240415,000000,20.1802,20.1802,20.1802,20.1802,4,0
+MSTI.US,D,20240416,000000,20.1651,20.1651,20.1651,20.1651,2,0
+MSTI.US,D,20240417,000000,20.1912,20.1961,20.1912,20.1961,1259,0
+MSTI.US,D,20240418,000000,20.185,20.185,20.185,20.185,1,0
+MSTI.US,D,20240419,000000,20.195,20.195,20.195,20.195,1,0
+MSTI.US,D,20240422,000000,20.226,20.226,20.226,20.226,1,0
+MSTI.US,D,20240423,000000,20.255,20.255,20.255,20.255,1,0
+MSTI.US,D,20240424,000000,20.24,20.24,20.24,20.24,1,0
+MSTI.US,D,20240425,000000,20.13,20.13,20.13,20.13,1,0
+MSTI.US,D,20240426,000000,20.15,20.15,20.15,20.15,51,0
+MSTI.US,D,20240429,000000,20.168,20.18,20.168,20.18,1176,0
+MSTI.US,D,20240430,000000,20.1435,20.1435,20.1435,20.1435,6,0
+MSTI.US,D,20240501,000000,20.16,20.1924,20.16,20.1924,4893,0
+MSTI.US,D,20240502,000000,20.2499,20.2499,20.2499,20.2499,1,0
+MSTI.US,D,20240503,000000,20.2991,20.2991,20.2991,20.2991,2,0
+MSTI.US,D,20240506,000000,20.31,20.31,20.31,20.31,55,0
+MSTI.US,D,20240507,000000,20.31,20.31,20.31,20.31,6,0
+MSTI.US,D,20240508,000000,20.2933,20.2933,20.2933,20.2933,6,0
+MSTI.US,D,20240509,000000,20.3088,20.3088,20.3088,20.3088,100,0
+MSTI.US,D,20240510,000000,20.27,20.27,20.27,20.27,100,0
+MSTI.US,D,20240513,000000,20.27,20.2717,20.27,20.2717,100,0
+MSTI.US,D,20240514,000000,20.29,20.2923,20.29,20.2923,100,0
+MSTI.US,D,20240515,000000,20.34,20.34,20.34,20.34,100,0
+MSTI.US,D,20240516,000000,20.33,20.33,20.33,20.33,187,0
+MSTI.US,D,20240517,000000,20.32,20.32,20.32,20.32,101,0
+MSTI.US,D,20240520,000000,20.31,20.31,20.31,20.31,100,0
+MSTI.US,D,20240521,000000,20.33,20.33,20.33,20.33,100,0
+MSTI.US,D,20240522,000000,20.33,20.33,20.33,20.33,2,0
+MSTI.US,D,20240523,000000,20.305,20.305,20.305,20.305,12,0
+MSTI.US,D,20240524,000000,20.32,20.32,20.32,20.32,5,0
+MSTI.US,D,20240528,000000,20.3,20.3,20.2929,20.2929,587,0
+MSTI.US,D,20240529,000000,20.165,20.165,20.165,20.165,1,0
+MSTI.US,D,20240530,000000,20.2,20.2,20.2,20.2,2,0
+MSTI.US,D,20240531,000000,20.23,20.23,20.23,20.23,23,0
+MSTI.US,D,20240603,000000,20.2699,20.2699,20.2699,20.2699,4,0
+MSTI.US,D,20240604,000000,20.295,20.295,20.295,20.295,122,0
+MSTI.US,D,20240605,000000,20.32,20.32,20.32,20.32,1,0
+MSTI.US,D,20240606,000000,20.325,20.325,20.325,20.325,3,0
+MSTI.US,D,20240607,000000,20.28,20.28,20.2653,20.2653,763,0
+MSTI.US,D,20240610,000000,20.2648,20.2648,20.2648,20.2648,1,0
+MSTI.US,D,20240611,000000,20.29,20.29,20.29,20.29,1,0
+MSTI.US,D,20240612,000000,20.335,20.335,20.335,20.335,1,0
+MSTI.US,D,20240613,000000,20.365,20.365,20.365,20.365,1,0
+MSTI.US,D,20240614,000000,20.35,20.35,20.35,20.35,1,0
+MSTI.US,D,20240617,000000,20.3355,20.3355,20.3355,20.3355,1,0
+MSTI.US,D,20240618,000000,20.35,20.36,20.35,20.36,1250,0
+MSTI.US,D,20240620,000000,20.35,20.35,20.35,20.35,7,0
+MSTI.US,D,20240621,000000,20.37,20.47,20.3699,20.375,15712,0
+MSTI.US,D,20240624,000000,20.3712,20.3712,20.3712,20.3712,2,0
+MSTI.US,D,20240625,000000,20.375,20.375,20.374,20.375,101,0
+MSTI.US,D,20240626,000000,20.27,20.27,20.27,20.27,2,0
+MSTI.US,D,20240627,000000,20.29,20.29,20.29,20.29,105,0
+MSTI.US,D,20240628,000000,20.28,20.28,20.28,20.28,12,0
+MSTI.US,D,20240701,000000,20.28,20.28,20.2668,20.2668,111,0
+MSTI.US,D,20240702,000000,20.296,20.296,20.296,20.296,4,0
+MSTI.US,D,20240703,000000,20.342,20.342,20.342,20.342,75,0
+MSTI.US,D,20240705,000000,20.385,20.385,20.385,20.385,2,0
+MSTI.US,D,20240708,000000,20.38,20.38,20.38,20.38,1,0
+MSTI.US,D,20240709,000000,20.3796,20.3796,20.3796,20.3796,1,0
+MSTI.US,D,20240710,000000,20.39,20.39,20.39,20.39,772,0
+MSTI.US,D,20240711,000000,20.41,20.47,20.31,20.469,16700,0
+MSTI.US,D,20240712,000000,20.475,20.475,20.475,20.475,1,0
+MSTI.US,D,20240715,000000,20.48,20.49,20.4699,20.4699,300,0
+MSTI.US,D,20240716,000000,20.49,20.49,20.49,20.49,2,0
+MSTI.US,D,20240717,000000,20.4804,20.4804,20.4804,20.4804,1,0
+MSTI.US,D,20240718,000000,20.48,20.48,20.4667,20.4667,2500,0
+MSTI.US,D,20240719,000000,20.44,20.44,20.44,20.44,174,0
+MSTI.US,D,20240722,000000,20.44,20.445,20.44,20.445,101,0
+MSTI.US,D,20240723,000000,20.465,20.465,20.465,20.465,12,0
+MSTI.US,D,20240724,000000,20.4521,20.4521,20.4521,20.4521,1,0
+MSTI.US,D,20240725,000000,20.4699,20.4699,20.4699,20.4699,1,0
+MSTI.US,D,20240726,000000,20.415,20.415,20.415,20.415,1,0
+MSTI.US,D,20240729,000000,20.4297,20.4297,20.4297,20.4297,63,0
+MSTI.US,D,20240730,000000,20.43,20.44,20.43,20.44,1798,0
+MSTI.US,D,20240731,000000,20.4724,20.4724,20.4724,20.4724,4,0
+MSTI.US,D,20240801,000000,20.5099,20.5099,20.4957,20.4957,569,0
+MSTI.US,D,20240802,000000,20.575,20.575,20.575,20.575,2,0
+MSTI.US,D,20240805,000000,20.55,20.55,20.5395,20.5395,760,0
+MSTI.US,D,20240806,000000,20.5315,20.5315,20.5315,20.5315,1,0
+MSTI.US,D,20240807,000000,20.515,20.515,20.515,20.515,1,0
+MSTI.US,D,20240808,000000,20.52,20.524,20.52,20.524,563,0
+MSTI.US,D,20240809,000000,20.54,20.54,20.54,20.54,9,0
+MSTI.US,D,20240812,000000,20.5419,20.5419,20.5419,20.5419,61,0
+MSTI.US,D,20240813,000000,20.6098,20.6098,20.6098,20.6098,1,0
+MSTI.US,D,20240814,000000,20.62,20.62,20.62,20.62,2,0
+MSTI.US,D,20240815,000000,20.61,20.64,20.61,20.64,3043,0
+MSTI.US,D,20240816,000000,20.6272,20.6272,20.6272,20.6272,195,0
+MSTI.US,D,20240819,000000,20.63,20.63,20.63,20.63,2,0
+MSTI.US,D,20240820,000000,20.64,20.64,20.64,20.64,3,0
+MSTI.US,D,20240821,000000,20.68,20.68,20.68,20.68,29,0
+MSTI.US,D,20240822,000000,20.65,20.65,20.65,20.65,3,0
+MSTI.US,D,20240823,000000,20.7,20.7,20.7,20.7,4,0
+MSTI.US,D,20240826,000000,20.7108,20.7108,20.7108,20.7108,4,0
+MSTI.US,D,20240827,000000,20.64,20.69,20.6254,20.63,130303,0
+MSTI.US,D,20240828,000000,20.63,20.63,20.63,20.63,4,0
+MSTI.US,D,20240829,000000,20.63,20.63,20.61,20.625,9421,0
+MSTI.US,D,20240830,000000,20.61,20.62,20.61,20.62,229,0
+MSTI.US,D,20240903,000000,20.62,20.62,20.6,20.61,616,0
+MSTI.US,D,20240904,000000,20.65,20.6536,20.6,20.6536,3390,0
+MSTI.US,D,20240905,000000,20.7021,20.71,20.7021,20.71,296,0
+MSTI.US,D,20240906,000000,20.71,20.72,20.71,20.72,2512,0
+MSTI.US,D,20240909,000000,20.7299,20.7299,20.7299,20.7299,162,0
+MSTI.US,D,20240910,000000,20.75,20.75,20.75,20.75,74,0
+MSTI.US,D,20240911,000000,20.75,20.75,20.75,20.75,462,0
+MSTI.US,D,20240912,000000,20.74,20.77,20.74,20.7581,13187,0
+MSTI.US,D,20240913,000000,20.79,20.79,20.785,20.785,2004,0
+MSTI.US,D,20240916,000000,20.79,20.86,20.79,20.81,11185,0
+MSTI.US,D,20240917,000000,20.79,20.79,20.79,20.79,39,0
+MSTI.US,D,20240918,000000,20.78,20.83,20.78,20.81,6972,0
+MSTI.US,D,20240919,000000,20.83,20.84,20.83,20.84,1974,0
+MSTI.US,D,20240920,000000,20.8,20.85,20.8,20.82,1688,0
+MSTI.US,D,20240923,000000,20.78,20.815,20.78,20.8051,227,0
+MSTI.US,D,20240924,000000,20.825,20.825,20.825,20.825,1,0
+MSTI.US,D,20240925,000000,20.81,20.81,20.8,20.8,1685,0
+MSTI.US,D,20240926,000000,20.6996,20.74,20.6996,20.715,2252,0
+MSTI.US,D,20240927,000000,20.7301,20.75,20.73,20.7415,51719,0
+MSTI.US,D,20241001,000000,20.735,20.735,20.735,20.735,6,0
+MSTI.US,D,20241002,000000,20.74,20.82,20.74,20.7752,5664,0
+MSTI.US,D,20241003,000000,20.73,20.73,20.7299,20.73,914,0
+MSTI.US,D,20241004,000000,20.6414,20.6414,20.64,20.64,544,0
+MSTI.US,D,20241007,000000,20.61,20.61,20.61,20.61,49,0
+MSTI.US,D,20241008,000000,20.6,20.615,20.6,20.615,1006,0
+MSTI.US,D,20241009,000000,20.6049,20.6049,20.6049,20.6049,1,0
+MSTI.US,D,20241010,000000,20.59,20.595,20.59,20.595,351,0
+MSTI.US,D,20241011,000000,20.62,20.62,20.62,20.62,1028,0
+MSTI.US,D,20241014,000000,20.625,20.625,20.625,20.625,12,0
+MSTI.US,D,20241015,000000,20.635,20.635,20.635,20.635,59,0
+MSTI.US,D,20241016,000000,20.6692,20.69,20.6692,20.69,1317,0
+MSTI.US,D,20241017,000000,20.64,20.6485,20.6351,20.6351,126926,0
+MSTI.US,D,20241018,000000,20.67,20.67,20.6549,20.6549,221,0
+MSTI.US,D,20241021,000000,20.595,20.595,20.595,20.595,4,0
+MSTI.US,D,20241022,000000,20.5993,20.5993,20.585,20.585,465,0
+MSTI.US,D,20241023,000000,20.545,20.545,20.545,20.545,3,0
+MSTI.US,D,20241024,000000,20.59,20.59,20.5651,20.5651,305,0
+MSTI.US,D,20241025,000000,20.555,20.555,20.555,20.555,1,0
+MSTI.US,D,20241028,000000,20.485,20.485,20.485,20.485,8,0
+MSTI.US,D,20241029,000000,20.47,20.525,20.47,20.505,5328,0
+MSTI.US,D,20241030,000000,20.48,20.48,20.48,20.48,46,0
+MSTI.US,D,20241031,000000,20.44,20.4799,20.4,20.4459,1885,0
+MSTI.US,D,20241101,000000,20.45,20.45,20.43,20.43,2844,0
+MSTI.US,D,20241104,000000,20.4728,20.4728,20.4728,20.4728,10,0
+MSTI.US,D,20241105,000000,20.5,20.5,20.5,20.5,320,0
+MSTI.US,D,20241106,000000,20.4658,20.4658,20.4658,20.4658,1,0
+MSTI.US,D,20241107,000000,20.52,20.526,20.52,20.526,468,0
+MSTI.US,D,20241108,000000,20.55,20.55,20.52,20.535,2578,0
+MSTI.US,D,20241112,000000,20.47,20.475,20.47,20.475,2414,0
+MSTI.US,D,20241113,000000,20.495,20.52,20.4851,20.4851,671,0
+MSTI.US,D,20241114,000000,20.515,20.52,20.49,20.49,826,0
+MSTI.US,D,20241115,000000,20.48,20.49,20.46,20.48,4075,0
+MSTI.US,D,20241118,000000,20.47,20.56,20.47,20.56,823,0
+MSTI.US,D,20241120,000000,20.5,20.5099,20.4968,20.4968,3272,0
+MSTI.US,D,20241121,000000,20.535,20.545,20.52,20.5287,2871,0
+MSTI.US,D,20241202,000000,20.53,20.53,20.5011,20.525,474,0
+MSTI.US,D,20241203,000000,20.52,20.52,20.515,20.515,150,0
+MSTI.US,D,20241204,000000,20.55,20.55,20.545,20.545,639,0
+MSTI.US,D,20241205,000000,20.54,20.54,20.54,20.54,304,0
+MSTI.US,D,20241209,000000,20.5639,20.565,20.5639,20.565,148,0
+MSTI.US,D,20241210,000000,20.58,20.58,20.54,20.5649,842,0
+MSTI.US,D,20241213,000000,20.5,20.5,20.47,20.495,979,0
+MSTI.US,D,20241217,000000,20.52,20.52,20.48,20.5002,6645,0
+MSTI.US,D,20241218,000000,20.49,20.49,20.412,20.412,3651,0
+MSTI.US,D,20241219,000000,20.395,20.395,20.3801,20.395,382,0
+MSTI.US,D,20241220,000000,20.41,20.45,20.41,20.45,1069,0
+MSTI.US,D,20241224,000000,20.4,20.415,20.4,20.415,242,0
+MSTI.US,D,20241226,000000,20.41,20.425,20.41,20.425,296,0
+MSTI.US,D,20241231,000000,20.3082,20.35,20.3082,20.35,1369,0
+MSTI.US,D,20250102,000000,20.39,20.39,20.39,20.39,1028,0
+MSTI.US,D,20250103,000000,20.34,20.34,20.3249,20.3249,142,0
+MSTI.US,D,20250106,000000,20.34,20.34,20.34,20.34,140,0
+MSTI.US,D,20250107,000000,20.31,20.31,20.28,20.305,6383,0
+MSTI.US,D,20250108,000000,20.32,20.32,20.3099,20.3099,285,0
+MSTI.US,D,20250110,000000,20.29,20.29,20.23,20.23,3241,0
+MSTI.US,D,20250113,000000,20.23,20.24,20.23,20.24,106,0
+MSTI.US,D,20250116,000000,20.36,20.36,20.35,20.3548,1988,0
+MSTI.US,D,20250117,000000,20.375,20.375,20.365,20.365,320,0
+MSTI.US,D,20250121,000000,20.39,20.39,20.37,20.3801,1721,0
+MSTI.US,D,20250122,000000,20.39,20.39,20.375,20.384,4021,0
+MSTI.US,D,20250124,000000,20.45,20.45,20.45,20.45,965,0
+MSTI.US,D,20250127,000000,20.4101,20.434,20.4101,20.4311,348,0
+MSTI.US,D,20250128,000000,20.4399,20.4399,20.4351,20.4351,767,0
+MSTI.US,D,20250131,000000,20.38,20.38,20.3591,20.3591,335,0
+MSTI.US,D,20250204,000000,20.34,20.44,20.34,20.44,456,0
+MSTI.US,D,20250205,000000,20.41,20.415,20.39,20.415,9467,0
+MSTI.US,D,20250206,000000,20.41,20.41,20.38,20.385,3532,0
+MSTI.US,D,20250207,000000,20.395,20.395,20.36,20.375,1899,0
+MSTI.US,D,20250210,000000,20.4,20.4,20.4,20.4,187,0
+MSTI.US,D,20250218,000000,20.42,20.42,20.42,20.42,194,0
+MSTI.US,D,20250219,000000,20.4,20.41,20.4,20.41,180,0
+MSTI.US,D,20250221,000000,20.47,20.47,20.47,20.47,134,0
+MSTI.US,D,20250225,000000,20.52,20.52,20.515,20.515,1984,0
+MSTI.US,D,20250227,000000,20.47,20.485,20.47,20.485,25628,0
+MSTI.US,D,20250304,000000,20.54,20.54,20.535,20.535,2100,0
+MSTI.US,D,20250307,000000,20.5,20.505,20.5,20.505,113,0
+MSTI.US,D,20250312,000000,20.51,20.5455,20.43,20.485,5560,0
+MSTI.US,D,20250313,000000,20.47,20.475,20.44,20.475,1603,0
+MSTI.US,D,20250318,000000,20.49,20.5,20.49,20.5,437,0
+MSTI.US,D,20250319,000000,20.5,20.555,20.5,20.555,230,0
+MSTI.US,D,20250320,000000,20.5403,20.555,20.5403,20.555,722,0
+MSTI.US,D,20250324,000000,20.54,20.5562,20.54,20.54,11922,0
+MSTI.US,D,20250327,000000,20.44,20.46,20.44,20.46,419,0
+MSTI.US,D,20250404,000000,20.56,20.56,20.5234,20.5234,203,0
+MSTI.US,D,20250407,000000,20.43,20.4574,20.43,20.4574,170,0
+MSTI.US,D,20250408,000000,20.44,20.44,20.3654,20.3654,2987,0
+MSTI.US,D,20250409,000000,20.39,20.462,20.39,20.462,7224,0
+MSTI.US,D,20250410,000000,20.39,20.39,20.345,20.345,1212,0
+MSTI.US,D,20250411,000000,20.2799,20.35,20.2799,20.35,1620,0
+MSTI.US,D,20250416,000000,20.47,20.47,20.47,20.47,418,0
+MSTI.US,D,20250417,000000,20.48,20.48,20.465,20.465,2875,0
+MSTI.US,D,20250421,000000,20.4595,20.4595,20.435,20.435,1053,0
+MSTI.US,D,20250423,000000,20.495,20.51,20.455,20.455,1175,0
+MSTI.US,D,20250424,000000,20.54,20.54,20.54,20.54,182,0
+MSTI.US,D,20250425,000000,20.56,20.57,20.56,20.57,184,0
+MSTI.US,D,20250428,000000,20.505,20.515,20.505,20.515,511,0
+MSTI.US,D,20250501,000000,20.51,20.51,20.51,20.51,147,0
+MSTI.US,D,20250502,000000,20.49,20.49,20.49,20.49,711,0
+MSTI.US,D,20250505,000000,20.48,20.48,20.41,20.41,1996,0
+MSTI.US,D,20250507,000000,20.54,20.54,20.54,20.54,220,0
+MSTI.US,D,20250508,000000,20.4994,20.51,20.48,20.48,4132,0
+MSTI.US,D,20250512,000000,20.49,20.49,20.47,20.48,430,0
+MSTI.US,D,20250514,000000,20.52,20.52,20.52,20.52,883,0
+MSTI.US,D,20250515,000000,20.46,20.46,20.46,20.46,534,0
+MSTI.US,D,20250516,000000,20.53,20.62,20.525,20.525,7882,0
+MSTI.US,D,20250519,000000,20.518,20.56,20.51,20.56,1042,0
+MSTI.US,D,20250527,000000,20.54,20.5405,20.53,20.5405,541,0
+MSTI.US,D,20250528,000000,20.43,20.44,20.43,20.435,486,0
+MSTI.US,D,20250530,000000,20.46,20.51,20.46,20.51,561,0
+MSTI.US,D,20250602,000000,20.47,20.475,20.47,20.475,246,0
+MSTI.US,D,20250603,000000,20.48,20.485,20.48,20.485,1355,0
+MSTI.US,D,20250604,000000,20.51,20.54,20.51,20.54,640,0
+MSTI.US,D,20250605,000000,20.52,20.52,20.5,20.5,131,0
+MSTI.US,D,20250606,000000,20.46,20.46,20.46,20.46,146,0
+MSTI.US,D,20250610,000000,20.48,20.5,20.48,20.495,849,0
+MSTI.US,D,20250611,000000,20.51,20.525,20.51,20.525,505,0
+MSTI.US,D,20250612,000000,20.56,20.6,20.53,20.55,861,0
+MSTI.US,D,20250613,000000,20.53,20.55,20.53,20.54,1034,0
+MSTI.US,D,20250616,000000,20.51,20.525,20.45,20.525,1132,0
+MSTI.US,D,20250618,000000,20.55,20.555,20.55,20.555,5759,0
+MSTI.US,D,20250620,000000,20.5705,20.575,20.5705,20.575,128,0
+MSTI.US,D,20250623,000000,20.6,20.64,20.6,20.6375,2740,0
+MSTI.US,D,20250625,000000,20.6256,20.69,20.6256,20.69,1839,0
+MSTI.US,D,20250626,000000,20.62,20.62,20.59,20.62,685,0
+MSTI.US,D,20250630,000000,20.61,20.6241,20.61,20.6241,496,0
+MSTI.US,D,20250703,000000,20.5755,20.59,20.5755,20.59,214,0
+MSTI.US,D,20250709,000000,20.56,20.575,20.56,20.575,194,0
+MSTI.US,D,20250710,000000,20.57,20.575,20.53,20.575,25047,0
+MSTI.US,D,20250711,000000,20.57,20.57,20.5551,20.5551,1159,0
+MSTI.US,D,20250714,000000,20.5539,20.56,20.545,20.56,7044,0
+MSTI.US,D,20250715,000000,20.5667,20.5667,20.56,20.561,6309,0
+MSTI.US,D,20250717,000000,20.57,20.61,20.55,20.55,1096,0
+MSTI.US,D,20250721,000000,20.59,20.59,20.58,20.5844,1193,0
+MSTI.US,D,20250722,000000,20.67,20.67,20.67,20.67,881,0
+MSTI.US,D,20250723,000000,20.61,20.66,20.595,20.595,1461,0
+MSTI.US,D,20250724,000000,20.5804,20.585,20.5804,20.585,3084,0
+MSTI.US,D,20250725,000000,20.593,20.6,20.593,20.6,1742,0
+MSTI.US,D,20250728,000000,20.57,20.59,20.57,20.59,643,0
+MSTI.US,D,20250729,000000,20.54,20.58,20.54,20.57,9679,0
+MSTI.US,D,20250731,000000,20.55,20.56,20.55,20.55,1625,0
+MSTI.US,D,20250801,000000,20.6,20.625,20.58,20.625,1169,0
+MSTI.US,D,20250804,000000,20.62,20.64,20.62,20.63,1542,0
+MSTI.US,D,20250805,000000,20.62,20.64,20.62,20.64,510,0
+MSTI.US,D,20250806,000000,20.62,20.645,20.62,20.645,130,0
+MSTI.US,D,20250807,000000,20.64,20.65,20.64,20.65,300,0
+MSTI.US,D,20250812,000000,20.65,20.655,20.65,20.655,340,0
+MSTI.US,D,20250814,000000,20.68,20.69,20.6655,20.6655,544,0
+MSTI.US,D,20250815,000000,20.66,20.66,20.6578,20.6578,219,0
+MSTI.US,D,20250819,000000,20.67,20.71,20.66,20.66,669,0
+MSTI.US,D,20250820,000000,20.65,20.665,20.65,20.665,1022,0
+MSTI.US,D,20250821,000000,20.63,20.645,20.63,20.645,328,0
+MSTI.US,D,20250822,000000,20.705,20.705,20.705,20.705,515,0
+MSTI.US,D,20250828,000000,20.64,20.67,20.64,20.67,1488,0
+MSTI.US,D,20250902,000000,20.622,20.635,20.622,20.635,476,0
+MSTI.US,D,20250903,000000,20.64,20.7,20.64,20.665,996,0
+MSTI.US,D,20250904,000000,20.7,20.705,20.7,20.705,1060,0
+MSTI.US,D,20250905,000000,20.76,20.76,20.71,20.71,418,0
+MSTI.US,D,20250910,000000,20.75,20.8,20.67,20.67,6990,0
+MSTI.US,D,20250912,000000,20.76,20.8,20.75,20.76,2596,0
+MSTI.US,D,20250915,000000,20.78,20.78,20.775,20.775,1264,0
+MSTI.US,D,20250916,000000,20.78,20.785,20.78,20.785,244,0
+MSTI.US,D,20250917,000000,20.76,20.77,20.76,20.77,276,0
+MSTI.US,D,20250923,000000,20.78,20.83,20.78,20.825,9071,0
+MSTI.US,D,20250925,000000,20.73,20.73,20.685,20.685,25880,0
+MSTI.US,D,20250930,000000,20.64,20.645,20.64,20.645,1088,0
+MSTI.US,D,20251001,000000,20.67,20.675,20.67,20.675,204,0
+MSTI.US,D,20251002,000000,20.68,20.685,20.68,20.685,220,0
+MSTI.US,D,20251006,000000,20.6754,20.6754,20.65,20.65,5786,0
+MSTI.US,D,20251007,000000,20.69,20.69,20.675,20.675,1567,0
+MSTI.US,D,20251009,000000,20.6635,20.67,20.6635,20.665,757,0
+MSTI.US,D,20251014,000000,20.72,20.72,20.64,20.64,1845,0
+MSTI.US,D,20251016,000000,20.76,20.76,20.64,20.64,6891,0
+MSTI.US,D,20251017,000000,20.75,20.75,20.7399,20.7399,451,0
+MSTI.US,D,20251020,000000,20.73,20.73,20.65,20.65,3432,0
+MSTI.US,D,20251021,000000,20.77,20.8,20.75,20.75,3096,0
+MSTI.US,D,20251022,000000,20.74,20.81,20.74,20.745,4163,0
+MSTI.US,D,20251024,000000,20.77,20.77,20.64,20.71,21413,0
+MSTI.US,D,20251027,000000,20.75,20.7599,20.7426,20.745,528,0
+MSTI.US,D,20251028,000000,20.74,20.76,20.7,20.76,1763,0
+MSTI.US,D,20251031,000000,20.61,20.63,20.57,20.615,961,0
+MSTI.US,D,20251103,000000,20.68,20.68,20.68,20.68,2248,0
+MSTI.US,D,20251106,000000,20.6256,20.63,20.6256,20.63,884,0
+MSTI.US,D,20251107,000000,20.66,20.66,20.6426,20.645,2531,0
+MSTI.US,D,20251110,000000,20.6416,20.6416,20.63,20.64,671,0
+MSTI.US,D,20251111,000000,20.64,20.66,20.64,20.66,845,0
+MSTI.US,D,20251112,000000,20.65,20.66,20.645,20.645,8276,0
+MSTI.US,D,20251113,000000,20.63,20.63,20.57,20.63,680,0
+MSTI.US,D,20251117,000000,20.62,20.635,20.62,20.635,100248,0
+MSTI.US,D,20251124,000000,20.69,20.715,20.68,20.715,1937,0
+MSTI.US,D,20251128,000000,20.67,20.675,20.67,20.675,606,0
+MSTI.US,D,20251201,000000,20.64,20.655,20.64,20.655,25221,0
+MSTI.US,D,20251202,000000,20.63,20.645,20.63,20.645,199,0
+MSTI.US,D,20251203,000000,20.66,20.675,20.66,20.675,50079,0
+MSTI.US,D,20251204,000000,20.6308,20.645,20.6308,20.645,269,0
+MSTI.US,D,20251205,000000,20.64,20.64,20.64,20.64,1206,0
+MSTI.US,D,20251208,000000,20.61,20.625,20.55,20.625,2125,0
+MSTI.US,D,20251209,000000,20.6299,20.6299,20.61,20.6123,26514,0
+MSTI.US,D,20251210,000000,20.61,20.65,20.61,20.65,269,0
+MSTI.US,D,20251212,000000,20.655,20.655,20.655,20.655,222,0
+MSTI.US,D,20251215,000000,20.65,20.6551,20.65,20.6551,598,0
+MSTI.US,D,20251216,000000,20.69,20.69,20.675,20.675,373,0
+MSTI.US,D,20251217,000000,20.69,20.69,20.675,20.675,539,0
+MSTI.US,D,20251218,000000,20.7,20.7,20.695,20.695,323,0
+MSTI.US,D,20251222,000000,20.68,20.7,20.61,20.61,35005,0
+MSTI.US,D,20251224,000000,20.7,20.71,20.7,20.7,1855,0
+MSTI.US,D,20251229,000000,20.502,20.51,20.502,20.505,2824,0
+MSTI.US,D,20251230,000000,20.535,20.535,20.515,20.515,700,0
+MSTI.US,D,20260102,000000,20.51,20.55,20.49,20.515,4091,0
+MSTI.US,D,20260105,000000,20.5,20.5251,20.46,20.5251,4305,0
+MSTI.US,D,20260106,000000,20.53,20.53,20.525,20.525,268,0
+MSTI.US,D,20260108,000000,20.53,20.53,20.5,20.515,464,0
+MSTI.US,D,20260109,000000,20.55,20.58,20.5258,20.5258,1066,0
+MSTI.US,D,20260112,000000,20.53,20.53,20.52,20.52,1726,0
+MSTI.US,D,20260114,000000,20.55,20.57,20.55,20.5551,1390,0
+MSTI.US,D,20260115,000000,20.53,20.53,20.525,20.525,50559,0
+MSTI.US,D,20260116,000000,20.52,20.52,20.515,20.515,1638,0
+MSTI.US,D,20260120,000000,20.509,20.509,20.495,20.495,326,0
+MSTI.US,D,20260121,000000,20.52,20.55,20.52,20.53,7007,0
+MSTI.US,D,20260122,000000,20.52,20.56,20.52,20.525,2999,0
+MSTI.US,D,20260123,000000,20.5,20.515,20.47,20.515,5650,0
+MSTI.US,D,20260126,000000,20.52,20.535,20.52,20.5331,412,0
+MSTI.US,D,20260127,000000,20.54,20.5418,20.54,20.5418,844,0
+MSTI.US,D,20260128,000000,20.465,20.49,20.465,20.465,315,0
+MSTI.US,D,20260129,000000,20.475,20.475,20.475,20.475,513,0
+MSTI.US,D,20260130,000000,20.5099,20.5099,20.49,20.49,153,0
+MSTI.US,D,20260204,000000,20.47,20.48,20.47,20.48,100078,0
+MSTI.US,D,20260205,000000,20.54,20.54,20.53,20.53,116,0
+MSTI.US,D,20260206,000000,20.5552,20.61,20.5488,20.555,1581,0
+MSTI.US,D,20260209,000000,20.56,20.56,20.54,20.555,51337,0
+MSTI.US,D,20260211,000000,20.51,20.525,20.51,20.525,184,0
+MSTI.US,D,20260212,000000,20.53,20.555,20.53,20.555,322,0
+MSTI.US,D,20260213,000000,20.59,20.59,20.585,20.585,3531,0
diff --git a/daily/us/nyse etfs/1/musi.us.txt b/daily/us/nyse etfs/1/musi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bc74f89bee5f841d66d2066687f35960de85e524
--- /dev/null
+++ b/daily/us/nyse etfs/1/musi.us.txt	
@@ -0,0 +1,1157 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MUSI.US,D,20210702,000000,49.4071,49.4071,49.4071,49.4071,50.362172229837,0
+MUSI.US,D,20210708,000000,49.4171,49.4171,49.4171,49.4171,10.072434445967,0
+MUSI.US,D,20210709,000000,49.3913,49.3913,49.3913,49.3913,50.362172229837,0
+MUSI.US,D,20210712,000000,49.3624,49.3624,49.3624,49.3624,1.0072434445967,0
+MUSI.US,D,20210713,000000,49.3286,49.3286,49.3286,49.3286,6.0434606675805,0
+MUSI.US,D,20210714,000000,49.427,49.427,49.427,49.427,47.340441896047,0
+MUSI.US,D,20210715,000000,49.4071,49.4071,49.4071,49.4071,6.0434606675805,0
+MUSI.US,D,20210716,000000,49.3188,49.3188,49.3188,49.3188,1.0072434445967,0
+MUSI.US,D,20210719,000000,49.289,49.289,49.289,49.289,6.0434606675805,0
+MUSI.US,D,20210720,000000,49.2989,49.2989,49.2989,49.2989,6.0434606675805,0
+MUSI.US,D,20210721,000000,49.3138,49.3138,49.3138,49.3138,20.144868891935,0
+MUSI.US,D,20210722,000000,49.3972,49.3972,49.3923,49.3972,156.1227339125,0
+MUSI.US,D,20210723,000000,49.4121,49.4319,49.4121,49.4319,203.46317580854,0
+MUSI.US,D,20210726,000000,49.4518,49.4518,49.427,49.427,128.92716090838,0
+MUSI.US,D,20210727,000000,49.4021,49.4021,49.4021,49.4021,6.0434606675805,0
+MUSI.US,D,20210728,000000,49.3972,49.3972,49.3972,49.3972,1.0072434445967,0
+MUSI.US,D,20210729,000000,49.4369,49.4369,49.4369,49.4369,6.0434606675805,0
+MUSI.US,D,20210730,000000,49.4816,49.4816,49.4647,49.4647,128.92716090838,0
+MUSI.US,D,20210802,000000,49.3426,49.3426,49.3286,49.3286,205.47766269774,0
+MUSI.US,D,20210803,000000,49.3505,49.3505,49.3505,49.3505,2.0144868891935,0
+MUSI.US,D,20210804,000000,49.289,49.289,49.289,49.289,2.0144868891935,0
+MUSI.US,D,20210805,000000,49.3575,49.3575,49.3575,49.3575,2.0144868891935,0
+MUSI.US,D,20210806,000000,49.289,49.289,49.289,49.289,1.0072434445967,0
+MUSI.US,D,20210809,000000,49.2641,49.2651,49.2403,49.2403,347.49898838588,0
+MUSI.US,D,20210810,000000,49.2403,49.2403,49.2403,49.2403,3.0217303337902,0
+MUSI.US,D,20210811,000000,49.2353,49.2353,49.2353,49.2353,2.0144868891935,0
+MUSI.US,D,20210812,000000,49.2403,49.2403,49.2403,49.2403,3.0217303337902,0
+MUSI.US,D,20210813,000000,49.2751,49.2751,49.2751,49.2751,1.0072434445967,0
+MUSI.US,D,20210816,000000,49.28,49.28,49.28,49.28,1.0072434445967,0
+MUSI.US,D,20210817,000000,49.2304,49.2304,49.2304,49.2304,2.0144868891935,0
+MUSI.US,D,20210818,000000,49.1966,49.1966,49.1966,49.1966,2.0144868891935,0
+MUSI.US,D,20210819,000000,49.284,49.284,49.284,49.284,2.0144868891935,0
+MUSI.US,D,20210820,000000,49.2453,49.2453,49.2453,49.2453,1.0072434445967,0
+MUSI.US,D,20210823,000000,49.2989,49.2989,49.2989,49.2989,1.0072434445967,0
+MUSI.US,D,20210824,000000,49.3188,49.3188,49.3188,49.3188,1.0072434445967,0
+MUSI.US,D,20210825,000000,49.3575,49.3575,49.3575,49.3575,1.0072434445967,0
+MUSI.US,D,20210826,000000,49.3674,49.3674,49.3674,49.3674,1.0072434445967,0
+MUSI.US,D,20210827,000000,49.4618,49.4618,49.4618,49.4618,29.210059893306,0
+MUSI.US,D,20210830,000000,49.4618,49.4618,49.4618,49.4618,1.0072434445967,0
+MUSI.US,D,20210831,000000,49.5014,49.5014,49.5014,49.5014,1.0072434445967,0
+MUSI.US,D,20210901,000000,49.3773,49.3773,49.3773,49.3773,1.0072434445967,0
+MUSI.US,D,20210902,000000,49.4806,49.4816,49.4468,49.4468,389.80321305894,0
+MUSI.US,D,20210903,000000,49.4716,49.4716,49.4716,49.4716,42.304224673063,0
+MUSI.US,D,20210907,000000,49.4468,49.4468,49.4468,49.4468,5.0362172229837,0
+MUSI.US,D,20210908,000000,49.5163,49.5163,49.5163,49.5163,1.0072434445967,0
+MUSI.US,D,20210909,000000,49.5213,49.5213,49.5213,49.5213,6.0434606675805,0
+MUSI.US,D,20210910,000000,49.5312,49.5312,49.5312,49.5312,50.362172229837,0
+MUSI.US,D,20210913,000000,49.5759,49.5759,49.5759,49.5759,2.0144868891935,0
+MUSI.US,D,20210914,000000,49.5014,49.5014,49.5014,49.5014,2.0144868891935,0
+MUSI.US,D,20210915,000000,49.6246,49.6246,49.6246,49.6246,1.0072434445967,0
+MUSI.US,D,20210916,000000,49.5997,49.5997,49.5997,49.5997,2.0144868891935,0
+MUSI.US,D,20210917,000000,49.5611,49.5611,49.5611,49.5611,1.0072434445967,0
+MUSI.US,D,20210920,000000,49.4121,49.4121,49.4121,49.4121,37.26800745008,0
+MUSI.US,D,20210921,000000,49.4955,49.4955,49.4955,49.4955,36.260764005483,0
+MUSI.US,D,20210922,000000,49.4896,49.4896,49.4896,49.4896,1.0072434445967,0
+MUSI.US,D,20210923,000000,49.5114,49.5114,49.5114,49.5114,5.0362172229837,0
+MUSI.US,D,20210924,000000,49.5064,49.5064,49.5064,49.5064,4.028973778387,0
+MUSI.US,D,20210927,000000,49.3923,49.3923,49.3923,49.3923,36.260764005483,0
+MUSI.US,D,20210928,000000,49.3238,49.3238,49.3038,49.3038,507.65069607676,0
+MUSI.US,D,20210929,000000,49.3823,49.4319,49.3823,49.4071,214730.2009798,0
+MUSI.US,D,20210930,000000,49.4518,49.4518,49.3823,49.3863,41249.640786571,0
+MUSI.US,D,20211001,000000,49.4319,49.4964,49.4319,49.4766,1343.6627550921,0
+MUSI.US,D,20211004,000000,49.4518,49.4518,49.3724,49.3873,4048.1114038343,0
+MUSI.US,D,20211005,000000,49.4021,49.4319,49.3525,49.3724,6660.9008991183,0
+MUSI.US,D,20211006,000000,49.2553,49.3336,49.2553,49.3286,2052.7621400882,0
+MUSI.US,D,20211007,000000,49.3238,49.3525,49.28,49.28,3653.2719735524,0
+MUSI.US,D,20211008,000000,49.3326,49.3326,49.284,49.284,411.96256884007,0
+MUSI.US,D,20211011,000000,49.1956,49.2602,49.1927,49.1927,1266.1050098581,0
+MUSI.US,D,20211012,000000,49.1758,49.1808,49.156,49.1658,549.95492074982,0
+MUSI.US,D,20211013,000000,49.1658,49.1758,49.1658,49.1758,1172.4313695106,0
+MUSI.US,D,20211014,000000,49.2949,49.3138,49.2949,49.3138,413.97705572926,0
+MUSI.US,D,20211015,000000,49.3426,49.3426,49.3088,49.3088,768.52674822732,0
+MUSI.US,D,20211018,000000,49.2751,49.2751,49.2751,49.2751,46.33319845145,0
+MUSI.US,D,20211019,000000,49.2949,49.3228,49.2949,49.2989,633.55612665135,0
+MUSI.US,D,20211020,000000,49.3088,49.3088,49.3088,49.3088,275.98470381951,0
+MUSI.US,D,20211021,000000,49.2701,49.2701,49.2701,49.2701,158.13722080169,0
+MUSI.US,D,20211022,000000,49.1956,49.2553,49.1956,49.2056,797.73680812062,0
+MUSI.US,D,20211025,000000,49.1907,49.1907,49.1838,49.1838,425.05673361983,0
+MUSI.US,D,20211026,000000,49.2006,49.2006,49.2006,49.2006,201.44868891935,0
+MUSI.US,D,20211027,000000,49.2403,49.2651,49.2155,49.2205,1275.1702008595,0
+MUSI.US,D,20211028,000000,49.2602,49.2751,49.2353,49.2651,40505.287881013,0
+MUSI.US,D,20211029,000000,49.2255,49.2255,49.2006,49.2056,41133.807790441,0
+MUSI.US,D,20211101,000000,49.0765,49.0855,49.0567,49.0755,765.50501789353,0
+MUSI.US,D,20211102,000000,49.0815,49.0815,49.0815,49.0815,181.30382002741,0
+MUSI.US,D,20211103,000000,49.0606,49.156,49.0606,49.1222,2562.4273230541,0
+MUSI.US,D,20211104,000000,49.1658,49.3724,49.156,49.1858,3279.584655607,0
+MUSI.US,D,20211105,000000,49.294,49.3238,49.28,49.3038,3678.4530596673,0
+MUSI.US,D,20211108,000000,49.3188,49.3238,49.28,49.28,844.07000657207,0
+MUSI.US,D,20211109,000000,49.3238,49.3376,49.3038,49.3336,725.21528010966,0
+MUSI.US,D,20211110,000000,49.2205,49.2205,49.16,49.1658,260497.32861538,0
+MUSI.US,D,20211111,000000,49.1946,49.1946,49.1808,49.1808,204.47041925314,0
+MUSI.US,D,20211112,000000,49.1658,49.1658,49.1658,49.1658,31.224546782499,0
+MUSI.US,D,20211115,000000,49.0865,49.0865,49.0765,49.0765,3679.4603031119,0
+MUSI.US,D,20211116,000000,49.0418,49.0418,49.017,49.0219,781.62091300707,0
+MUSI.US,D,20211117,000000,49.012,49.012,49.008,49.012,839.03378934909,0
+MUSI.US,D,20211118,000000,49.0616,49.0616,48.9981,49.0368,1651.8792491387,0
+MUSI.US,D,20211119,000000,49.0328,49.0328,48.9832,48.9832,497.57826163079,0
+MUSI.US,D,20211122,000000,48.9485,48.9485,48.9087,48.9087,2870.6438171007,0
+MUSI.US,D,20211123,000000,48.8522,48.872,48.8154,48.8154,1444.3870995517,0
+MUSI.US,D,20211124,000000,48.7489,48.7489,48.7459,48.7459,547.94043386063,0
+MUSI.US,D,20211126,000000,48.5334,48.5334,48.5126,48.5126,201.44868891935,0
+MUSI.US,D,20211129,000000,48.5742,48.6029,48.5732,48.6029,836.0120590153,0
+MUSI.US,D,20211130,000000,48.5255,48.5255,48.5255,48.5255,282.02816448709,0
+MUSI.US,D,20211201,000000,48.4352,48.4491,48.4352,48.4491,426.06397706442,0
+MUSI.US,D,20211202,000000,48.4541,48.5622,48.4541,48.5622,593.26638886748,0
+MUSI.US,D,20211203,000000,48.5582,48.5632,48.5582,48.5582,558.0128683066,0
+MUSI.US,D,20211206,000000,48.6229,48.6377,48.6129,48.6377,930.69294280739,0
+MUSI.US,D,20211207,000000,48.8204,48.8204,48.7707,48.7935,1304.3802607528,0
+MUSI.US,D,20211208,000000,48.8402,48.8402,48.8105,48.8105,524.7738346349,0
+MUSI.US,D,20211209,000000,48.8303,48.8502,48.7906,48.7906,5350.4771776979,0
+MUSI.US,D,20211210,000000,48.86,48.8889,48.86,48.8889,335.41206705072,0
+MUSI.US,D,20211213,000000,48.8105,48.8105,48.8055,48.8055,248.7891308154,0
+MUSI.US,D,20211214,000000,48.8303,48.8303,48.8154,48.8154,114677.68789767,0
+MUSI.US,D,20211215,000000,48.7419,48.8452,48.7409,48.8452,1250.9963581892,0
+MUSI.US,D,20211216,000000,48.7807,48.8005,48.7807,48.8005,353.54244905346,0
+MUSI.US,D,20211217,000000,48.8402,48.8402,48.8055,48.8055,723.20079322046,0
+MUSI.US,D,20211220,000000,48.7906,48.8253,48.7906,48.8253,389.80321305894,0
+MUSI.US,D,20211221,000000,48.8055,48.8502,48.8055,48.8502,1076.7432422739,0
+MUSI.US,D,20211222,000000,48.86,48.9435,48.86,48.9435,546.93319041603,0
+MUSI.US,D,20211223,000000,48.8988,48.9683,48.8988,48.9683,1074.7287553847,0
+MUSI.US,D,20211227,000000,48.9792,49.0278,48.9792,49.008,1083.7939463861,0
+MUSI.US,D,20211228,000000,49.003,49.017,48.9593,48.9882,1193.5834818471,0
+MUSI.US,D,20211229,000000,49.008,49.0278,48.9782,49.0278,821.91065079094,0
+MUSI.US,D,20211230,000000,49.0388,49.0428,49.018,49.0278,749.38912277998,0
+MUSI.US,D,20211231,000000,49.0973,49.0973,49.0973,49.0973,221.59355781128,0
+MUSI.US,D,20220103,000000,49.0477,49.0477,49.0229,49.0229,307.20925060201,0
+MUSI.US,D,20220104,000000,48.9782,49.008,48.9782,49.008,214.54285369911,0
+MUSI.US,D,20220105,000000,48.9485,48.9485,48.8502,48.8502,753.41809655836,0
+MUSI.US,D,20220106,000000,48.8352,48.8352,48.8253,48.8253,541.89697319305,0
+MUSI.US,D,20220107,000000,48.7995,48.8005,48.7409,48.7539,1100.9170849442,0
+MUSI.US,D,20220110,000000,48.592,48.592,48.5871,48.592,3429.6639288519,0
+MUSI.US,D,20220111,000000,48.6219,48.7509,48.6219,48.731,2028.5882974178,0
+MUSI.US,D,20220112,000000,48.7757,48.7757,48.7559,48.7559,169.21689869225,0
+MUSI.US,D,20220113,000000,48.7509,48.7707,48.731,48.731,766.51226133812,0
+MUSI.US,D,20220114,000000,48.6357,48.6764,48.6357,48.6764,286.05713826548,0
+MUSI.US,D,20220118,000000,48.3856,48.3856,48.3856,48.3856,58.420119786611,0
+MUSI.US,D,20220119,000000,48.5524,48.5524,48.4699,48.4699,1298.3368000852,0
+MUSI.US,D,20220120,000000,48.5324,48.5474,48.4599,48.4599,590.24465853369,0
+MUSI.US,D,20220121,000000,48.4828,48.5226,48.4629,48.4629,3604.9242882117,0
+MUSI.US,D,20220124,000000,48.2554,48.3994,48.2554,48.3994,384.76699583596,0
+MUSI.US,D,20220125,000000,48.2554,48.2853,48.2456,48.2723,20548.773513218,0
+MUSI.US,D,20220126,000000,48.3746,48.3746,48.1959,48.1959,633.55612665135,0
+MUSI.US,D,20220127,000000,48.2456,48.2456,48.0867,48.0966,1570.2925301263,0
+MUSI.US,D,20220128,000000,48.0182,48.1026,48.0182,48.1026,269.94124315193,0
+MUSI.US,D,20220131,000000,48.0966,48.1026,48.047,48.1026,1167.3951522876,0
+MUSI.US,D,20220201,000000,47.9983,48.0271,47.9785,48.0271,594.27363231208,0
+MUSI.US,D,20220202,000000,48.0966,48.0966,48.0966,48.0966,236.70220948023,0
+MUSI.US,D,20220203,000000,48.0182,48.0271,47.9338,47.9338,1044.5114520468,0
+MUSI.US,D,20220204,000000,47.7303,47.7372,47.7213,47.7372,533.83902563627,0
+MUSI.US,D,20220207,000000,47.7203,47.7203,47.6905,47.6905,18135.418219964,0
+MUSI.US,D,20220208,000000,47.6757,47.7402,47.6608,47.7174,1711.3066123699,0
+MUSI.US,D,20220209,000000,47.7799,47.7799,47.7303,47.7303,356.56417938725,0
+MUSI.US,D,20220210,000000,47.6022,47.6112,47.4562,47.4562,22655.926799315,0
+MUSI.US,D,20220211,000000,47.4046,47.4235,47.3987,47.4096,765.50501789353,0
+MUSI.US,D,20220214,000000,47.3639,47.3639,47.3014,47.3014,6372.8292739636,0
+MUSI.US,D,20220215,000000,47.3252,47.3391,47.3143,47.3391,539.88248630385,0
+MUSI.US,D,20220216,000000,47.3242,47.3341,47.3093,47.3341,1255.0253319675,0
+MUSI.US,D,20220217,000000,47.3739,47.3739,47.353,47.353,569.09254619716,0
+MUSI.US,D,20220218,000000,47.3044,47.3143,47.3044,47.3093,529.81005185789,0
+MUSI.US,D,20220222,000000,47.2845,47.2845,47.2746,47.2746,892.41769191271,0
+MUSI.US,D,20220223,000000,47.215,47.2349,47.1465,47.1713,150568.79355899,0
+MUSI.US,D,20220224,000000,47.0274,47.1316,46.9778,47.1316,24230.248303219,0
+MUSI.US,D,20220225,000000,47.1664,47.2676,47.1664,47.2676,7459.6449506835,0
+MUSI.US,D,20220228,000000,47.0969,47.1664,47.0969,47.1406,1967.1464472974,0
+MUSI.US,D,20220301,000000,46.9578,46.9698,46.8973,46.8973,1601.5170769088,0
+MUSI.US,D,20220302,000000,46.938,46.9738,46.938,46.9738,792.70059089764,0
+MUSI.US,D,20220303,000000,46.9281,46.938,46.8785,46.8785,23743.749719479,0
+MUSI.US,D,20220304,000000,46.7107,46.7693,46.7107,46.7206,2699.4124315193,0
+MUSI.US,D,20220307,000000,46.5518,46.5518,46.4029,46.4029,1449.4233167747,0
+MUSI.US,D,20220308,000000,46.4625,46.4724,46.3443,46.3443,33324.649364483,0
+MUSI.US,D,20220309,000000,46.532,46.6113,46.4823,46.5419,15309.093114426,0
+MUSI.US,D,20220310,000000,46.4327,46.4327,46.2749,46.383,8018.6650624347,0
+MUSI.US,D,20220311,000000,46.3443,46.3443,46.1815,46.2152,7794.0497742896,0
+MUSI.US,D,20220314,000000,46.1359,46.1359,45.9283,45.9591,5563.0055445078,0
+MUSI.US,D,20220315,000000,46.1061,46.111,46.1061,46.111,458.29576729152,0
+MUSI.US,D,20220316,000000,46.2351,46.2847,46.2351,46.2847,717.15733255288,0
+MUSI.US,D,20220317,000000,46.3532,46.3532,46.3532,46.3532,125.90543057459,0
+MUSI.US,D,20220318,000000,46.2152,46.3135,46.2152,46.3135,439.15814184418,0
+MUSI.US,D,20220321,000000,46.1954,46.2351,46.0614,46.0614,955.87402892231,0
+MUSI.US,D,20220322,000000,45.9769,46.0663,45.9769,46.0663,1072.7142684955,0
+MUSI.US,D,20220323,000000,46.0951,46.0951,46.0464,46.0464,420.02051639684,0
+MUSI.US,D,20220324,000000,46.0762,46.1557,46.0366,46.1139,2249.1746117845,0
+MUSI.US,D,20220325,000000,45.8986,45.9373,45.8886,45.9373,629.52715287296,0
+MUSI.US,D,20220328,000000,46.0167,46.0326,46.0167,46.0326,530.81729530248,0
+MUSI.US,D,20220329,000000,46.2252,46.3046,46.1854,46.3046,763.49053100433,0
+MUSI.US,D,20220330,000000,46.2152,46.244,46.1666,46.1755,860.18590168562,0
+MUSI.US,D,20220331,000000,46.2252,46.2252,46.1388,46.1388,550.96216419442,0
+MUSI.US,D,20220401,000000,46.1457,46.2152,46.1457,46.2004,1189.5545080688,0
+MUSI.US,D,20220404,000000,46.2649,46.2649,46.238,46.2607,953.85954203312,0
+MUSI.US,D,20220405,000000,45.9671,45.9671,45.9671,45.9671,165.18792491387,0
+MUSI.US,D,20220406,000000,45.8628,45.9671,45.8588,45.9671,2000.3854809691,0
+MUSI.US,D,20220407,000000,46.0167,46.0167,45.9655,45.9655,498.58550507539,0
+MUSI.US,D,20220408,000000,45.8777,45.8906,45.8479,45.8479,638.59234387434,0
+MUSI.US,D,20220411,000000,45.8072,45.8072,45.6791,45.7006,518.73037396732,0
+MUSI.US,D,20220412,000000,45.8578,45.9323,45.8578,45.8933,720.17906288667,0
+MUSI.US,D,20220413,000000,46.0266,46.0266,46.0117,46.0117,532.83178219168,0
+MUSI.US,D,20220414,000000,45.8081,45.8153,45.8081,45.8153,466.35371484829,0
+MUSI.US,D,20220418,000000,45.8081,45.809,45.7685,45.7685,456.28128040232,0
+MUSI.US,D,20220419,000000,45.7685,45.7685,45.6891,45.7096,646.65029143111,0
+MUSI.US,D,20220420,000000,45.7387,45.7784,45.7387,45.7784,435.12916806579,0
+MUSI.US,D,20220421,000000,45.6493,45.6493,45.6493,45.6493,351.52796216426,0
+MUSI.US,D,20220422,000000,45.4905,45.57,45.4905,45.528,1405.1046052125,0
+MUSI.US,D,20220425,000000,45.838,45.8479,45.838,45.8479,1153.2937440633,0
+MUSI.US,D,20220426,000000,45.6493,45.6816,45.6493,45.6643,254.83259148298,0
+MUSI.US,D,20220427,000000,45.6671,45.6671,45.5898,45.5898,2530.195532827,0
+MUSI.US,D,20220428,000000,45.6394,45.6394,45.56,45.6245,481.46236651724,0
+MUSI.US,D,20220429,000000,45.3624,45.4408,45.3286,45.3286,852.12795412885,0
+MUSI.US,D,20220502,000000,45.2521,45.2521,45.1331,45.1977,751.40360966917,0
+MUSI.US,D,20220503,000000,45.273,45.273,45.2672,45.2672,709.09938499611,0
+MUSI.US,D,20220504,000000,45.143,45.4542,45.143,45.4542,1026.3810700441,0
+MUSI.US,D,20220505,000000,45.1046,45.143,45.1033,45.1033,2092.0446344274,0
+MUSI.US,D,20220506,000000,45.0834,45.1777,45.009,45.009,36460.198207513,0
+MUSI.US,D,20220509,000000,44.8699,45.024,44.8699,44.8935,9759.1817346978,0
+MUSI.US,D,20220510,000000,44.9355,45.0139,44.9345,44.9544,3372.2510525099,0
+MUSI.US,D,20220511,000000,44.9246,44.9246,44.8892,44.8892,205.47766269774,0
+MUSI.US,D,20220512,000000,44.9047,44.9444,44.8651,44.8998,7139.3415353017,0
+MUSI.US,D,20220513,000000,44.8948,44.8948,44.7967,44.8004,648.6647783203,0
+MUSI.US,D,20220516,000000,44.8135,44.8799,44.7359,44.7819,10466.266632804,0
+MUSI.US,D,20220517,000000,44.7525,44.7539,44.6566,44.7027,1834.1903126107,0
+MUSI.US,D,20220518,000000,44.6069,44.6268,44.5175,44.5437,2801.1440194235,0
+MUSI.US,D,20220519,000000,44.6366,44.6587,44.6366,44.6587,1641.8068146927,0
+MUSI.US,D,20220520,000000,44.577,44.643,44.577,44.643,460.31025418071,0
+MUSI.US,D,20220523,000000,44.5771,44.5925,44.5721,44.5721,760.46880067054,0
+MUSI.US,D,20220524,000000,44.7359,44.7558,44.7359,44.7558,652.69375209869,0
+MUSI.US,D,20220525,000000,44.8064,44.9742,44.8054,44.9444,4899.2321145186,0
+MUSI.US,D,20220526,000000,45.0149,45.0834,45.0149,45.0799,2952.2305361131,0
+MUSI.US,D,20220527,000000,45.1877,45.2373,45.1728,45.2373,490.52755751861,0
+MUSI.US,D,20220531,000000,45.0735,45.0834,45.0424,45.0424,850.11346723965,0
+MUSI.US,D,20220601,000000,44.8601,44.9444,44.8601,44.8651,882.34525746675,0
+MUSI.US,D,20220602,000000,44.9643,45.2025,44.8651,44.9345,11998.283912037,0
+MUSI.US,D,20220603,000000,44.7857,44.8352,44.7857,44.8352,988.10581914941,0
+MUSI.US,D,20220606,000000,44.8452,44.8452,44.749,44.749,14064.140216904,0
+MUSI.US,D,20220607,000000,44.6863,44.8054,44.6863,44.7898,2244.1383945615,0
+MUSI.US,D,20220608,000000,44.6436,44.6436,44.6436,44.6436,217.5645840329,0
+MUSI.US,D,20220609,000000,44.588,44.588,44.5573,44.5573,559.02011175119,0
+MUSI.US,D,20220610,000000,44.2721,44.2721,44.18,44.2194,1614.6112416886,0
+MUSI.US,D,20220613,000000,43.5545,43.633,43.5545,43.633,378.72353516838,0
+MUSI.US,D,20220614,000000,43.4364,43.4553,43.356,43.4553,1748.5746198199,0
+MUSI.US,D,20220615,000000,43.7134,43.8429,43.7134,43.8429,282.02816448709,0
+MUSI.US,D,20220616,000000,43.5843,43.5843,43.4851,43.5776,8235.222403023,0
+MUSI.US,D,20220617,000000,43.6637,43.7729,43.5843,43.7,7118.1894229652,0
+MUSI.US,D,20220621,000000,43.6984,43.6984,43.6145,43.6145,1443.3798561071,0
+MUSI.US,D,20220622,000000,43.6736,43.6736,43.6538,43.6553,1066.670807828,0
+MUSI.US,D,20220623,000000,43.7332,43.8722,43.7332,43.7879,2435.5146490349,0
+MUSI.US,D,20220624,000000,43.8082,43.8082,43.7977,43.7977,422.03500328604,0
+MUSI.US,D,20220627,000000,43.7034,43.7034,43.6241,43.6241,937.74364691957,0
+MUSI.US,D,20220628,000000,43.624,43.624,43.4999,43.5108,1398.0539011003,0
+MUSI.US,D,20220629,000000,43.5496,43.5555,43.5049,43.5555,1709.2921254807,0
+MUSI.US,D,20220630,000000,43.5149,43.6241,43.5149,43.6086,1544.1042005668,0
+MUSI.US,D,20220701,000000,43.7845,43.872,43.7845,43.872,613.6043158908,0
+MUSI.US,D,20220705,000000,43.7834,43.8383,43.7834,43.8383,523.2207014388,0
+MUSI.US,D,20220706,000000,43.7834,43.7834,43.6041,43.6203,6386.1044922252,0
+MUSI.US,D,20220707,000000,43.7236,43.7635,43.7137,43.758,1162.9358392824,0
+MUSI.US,D,20220708,000000,43.5842,43.6091,43.4448,43.6091,3776.026559328,0
+MUSI.US,D,20220711,000000,43.649,43.649,43.601,43.601,394.6751164404,0
+MUSI.US,D,20220712,000000,43.6941,43.7037,43.6539,43.6539,1050.4584524088,0
+MUSI.US,D,20220713,000000,43.4747,43.6501,43.4747,43.6501,1831.7745862272,0
+MUSI.US,D,20220714,000000,43.5178,43.5842,43.4924,43.5836,939.9895903008,0
+MUSI.US,D,20220715,000000,43.7434,43.7434,43.6938,43.7137,2218.4156036052,0
+MUSI.US,D,20220718,000000,43.7037,43.7037,43.644,43.644,2342.9441390724,0
+MUSI.US,D,20220719,000000,43.7037,43.7585,43.7037,43.7585,816.4653172164,0
+MUSI.US,D,20220720,000000,43.7933,43.8331,43.7834,43.8083,2566.8946504368,0
+MUSI.US,D,20220721,000000,43.9128,44.0273,43.9029,44.0273,833.537777724,0
+MUSI.US,D,20220722,000000,44.1774,44.1774,44.1774,44.1774,59.2514805852,0
+MUSI.US,D,20220725,000000,44.1319,44.1954,44.1319,44.1954,2489.5664469612,0
+MUSI.US,D,20220726,000000,44.1219,44.1219,44.097,44.097,790.3544952636,0
+MUSI.US,D,20220727,000000,44.2215,44.334,44.2215,44.334,212.9036251536,0
+MUSI.US,D,20220728,000000,44.5302,44.6198,44.5202,44.5999,3808.1629555776,0
+MUSI.US,D,20220729,000000,44.6843,44.7185,44.6596,44.6738,4566.3810545916,0
+MUSI.US,D,20220801,000000,44.58,44.5911,44.575,44.5911,456.939384174,0
+MUSI.US,D,20220802,000000,44.5501,44.5501,44.1518,44.3709,5662.0313142264,0
+MUSI.US,D,20220803,000000,44.331,44.5205,44.331,44.5205,594.5233306176,0
+MUSI.US,D,20220804,000000,44.5601,44.6173,44.5601,44.6173,661.8089102652,0
+MUSI.US,D,20220805,000000,44.2912,44.346,44.2912,44.346,1289.4728995152,0
+MUSI.US,D,20220808,000000,44.3809,44.4305,44.3809,44.4057,563.3911967508,0
+MUSI.US,D,20220809,000000,44.2912,44.2962,44.2912,44.2962,392.6665916748,0
+MUSI.US,D,20220810,000000,44.57,44.57,44.3811,44.5063,49826.478122622,0
+MUSI.US,D,20220811,000000,44.3684,44.3684,44.3684,44.3684,211.8993627708,0
+MUSI.US,D,20220812,000000,44.4605,44.5491,44.3958,44.5232,4351.4689046724,0
+MUSI.US,D,20220815,000000,44.5419,44.57,44.5402,44.5402,2260.5946236828,0
+MUSI.US,D,20220816,000000,44.4406,44.4456,44.4406,44.4456,829.5207281928,0
+MUSI.US,D,20220817,000000,44.2912,44.3077,44.271,44.274,595.5275930004,0
+MUSI.US,D,20220818,000000,44.3497,44.3654,44.3497,44.3654,382.6239678468,0
+MUSI.US,D,20220819,000000,44.1568,44.1717,44.1568,44.1717,551.3400481572,0
+MUSI.US,D,20220822,000000,43.9626,43.9626,43.9626,43.9626,238.0101847236,0
+MUSI.US,D,20220823,000000,44.0415,44.0415,44.0415,44.0415,268.1380562076,0
+MUSI.US,D,20220824,000000,44.0124,44.0124,43.9726,43.9726,910.8659811996,0
+MUSI.US,D,20220825,000000,44.0622,44.1666,44.0622,44.1666,402.7092155028,0
+MUSI.US,D,20220826,000000,44.0044,44.0044,43.9527,43.9527,341.449210152,0
+MUSI.US,D,20220829,000000,43.8796,43.8796,43.8796,43.8796,268.1380562076,0
+MUSI.US,D,20220830,000000,43.863,43.863,43.7336,43.8134,845.5889263176,0
+MUSI.US,D,20220831,000000,43.7435,43.7435,43.7013,43.7013,1291.4814242808,0
+MUSI.US,D,20220901,000000,43.4339,43.5245,43.4339,43.5245,9118.702435824,0
+MUSI.US,D,20220902,000000,43.645,43.645,43.6041,43.6041,1655.0244068544,0
+MUSI.US,D,20220906,000000,43.5046,43.5046,43.3861,43.4229,1379.8565139672,0
+MUSI.US,D,20220907,000000,43.5733,43.634,43.5733,43.6225,3510.9012902688,0
+MUSI.US,D,20220908,000000,43.6241,43.6241,43.6041,43.6099,1235.242730844,0
+MUSI.US,D,20220909,000000,43.7336,43.7336,43.629,43.629,840.5676144036,0
+MUSI.US,D,20220912,000000,43.7137,43.7137,43.643,43.6738,2813.9431966056,0
+MUSI.US,D,20220913,000000,43.396,43.396,43.3163,43.3163,252.0698580828,0
+MUSI.US,D,20220914,000000,43.395,43.395,43.355,43.355,872.7040106532,0
+MUSI.US,D,20220915,000000,43.2455,43.2455,43.2455,43.2455,181.7714912868,0
+MUSI.US,D,20220916,000000,43.206,43.2748,43.206,43.2748,165.703293162,0
+MUSI.US,D,20220919,000000,43.2755,43.2855,43.2723,43.2723,1183.0210869384,0
+MUSI.US,D,20220920,000000,43.0601,43.1162,43.0601,43.0666,1289.4728995152,0
+MUSI.US,D,20220921,000000,43.0953,43.0963,43.0166,43.0166,3055.9704308604,0
+MUSI.US,D,20220922,000000,42.8422,42.8529,42.8374,42.8529,1390.903400178,0
+MUSI.US,D,20220923,000000,42.6918,42.6918,42.6681,42.6809,790.3544952636,0
+MUSI.US,D,20220926,000000,42.3196,42.3794,42.3097,42.3492,19247.692828745,0
+MUSI.US,D,20220927,000000,42.2599,42.2599,42.2599,42.2599,502.1311914,0
+MUSI.US,D,20220928,000000,42.2499,42.5984,42.2499,42.5983,1516.436198028,0
+MUSI.US,D,20220929,000000,42.3495,42.3495,42.3495,42.3495,56.2386934368,0
+MUSI.US,D,20220930,000000,42.3893,42.3893,42.2299,42.2299,325.3810120272,0
+MUSI.US,D,20221003,000000,42.53,42.53,42.45,42.5211,1461,0
+MUSI.US,D,20221004,000000,42.7376,42.7376,42.7231,42.7231,406,0
+MUSI.US,D,20221005,000000,42.551,42.5881,42.55,42.5881,653,0
+MUSI.US,D,20221006,000000,42.52,42.52,42.4701,42.4701,333,0
+MUSI.US,D,20221007,000000,42.349,42.35,42.32,42.32,658,0
+MUSI.US,D,20221010,000000,42.32,42.32,42.14,42.155,2043,0
+MUSI.US,D,20221011,000000,42.19,42.199,42.1857,42.1857,860,0
+MUSI.US,D,20221012,000000,42.1904,42.209,42.1904,42.2085,1199,0
+MUSI.US,D,20221013,000000,42.14,42.14,42.07,42.07,1232,0
+MUSI.US,D,20221014,000000,41.961,41.983,41.96,41.983,1147,0
+MUSI.US,D,20221017,000000,42.12,42.135,42.12,42.135,543,0
+MUSI.US,D,20221018,000000,42.19,42.205,42.19,42.205,847,0
+MUSI.US,D,20221019,000000,41.975,41.975,41.96,41.96,217,0
+MUSI.US,D,20221020,000000,41.821,41.89,41.795,41.795,414,0
+MUSI.US,D,20221021,000000,41.935,42.025,41.935,42.025,438,0
+MUSI.US,D,20221024,000000,42.0301,42.0301,42.02,42.0278,1173,0
+MUSI.US,D,20221025,000000,42.23,42.23,42.19,42.23,1026,0
+MUSI.US,D,20221026,000000,42.275,42.275,42.275,42.275,142,0
+MUSI.US,D,20221027,000000,42.34,42.461,42.34,42.435,848,0
+MUSI.US,D,20221028,000000,42.38,42.4644,42.38,42.4644,1231,0
+MUSI.US,D,20221031,000000,42.309,42.31,42.2326,42.2326,391,0
+MUSI.US,D,20221101,000000,42.12,42.1609,42.12,42.1604,1679,0
+MUSI.US,D,20221102,000000,42.32,42.32,42.0372,42.0372,298,0
+MUSI.US,D,20221103,000000,41.83,41.91,41.83,41.892,1128,0
+MUSI.US,D,20221104,000000,42.01,42.04,42.01,42.0373,311949,0
+MUSI.US,D,20221107,000000,42.04,42.04,42.01,42.02,4555,0
+MUSI.US,D,20221108,000000,42.0401,42.11,42.0401,42.0887,4326,0
+MUSI.US,D,20221109,000000,42.065,42.065,42.0341,42.0341,484,0
+MUSI.US,D,20221110,000000,42.65,42.66,42.54,42.6596,3463,0
+MUSI.US,D,20221111,000000,42.7,42.7,42.67,42.67,596,0
+MUSI.US,D,20221114,000000,42.6,42.6,42.6,42.6,183,0
+MUSI.US,D,20221115,000000,42.75,42.8,42.73,42.79,1162,0
+MUSI.US,D,20221116,000000,42.87,42.87,42.84,42.8612,888,0
+MUSI.US,D,20221117,000000,42.72,42.82,42.72,42.72,2023,0
+MUSI.US,D,20221118,000000,42.785,42.785,42.75,42.7655,608,0
+MUSI.US,D,20221121,000000,42.79,42.79,42.7589,42.7589,605,0
+MUSI.US,D,20221122,000000,42.91,42.91,42.9052,42.9052,4732,0
+MUSI.US,D,20221123,000000,43.0138,43.0301,43.0099,43.0301,665,0
+MUSI.US,D,20221125,000000,43.06,43.06,43.05,43.05,126,0
+MUSI.US,D,20221128,000000,43.05,43.06,42.86,42.915,1731,0
+MUSI.US,D,20221129,000000,42.84,42.97,42.84,42.93,2597,0
+MUSI.US,D,20221130,000000,42.86,43.17,42.86,43.17,2128,0
+MUSI.US,D,20221201,000000,43.13,43.1835,43.1,43.1835,62940,0
+MUSI.US,D,20221202,000000,43.02,43.2471,43.02,43.2471,60208,0
+MUSI.US,D,20221205,000000,43.09,43.09,43.023,43.025,758,0
+MUSI.US,D,20221206,000000,43.1,43.11,43.0689,43.07,2672,0
+MUSI.US,D,20221207,000000,43.22,43.3,43.22,43.3,23707,0
+MUSI.US,D,20221208,000000,43.23,43.3,43.185,43.19,8214,0
+MUSI.US,D,20221209,000000,43.1795,43.1795,43.1795,43.1795,305,0
+MUSI.US,D,20221212,000000,43.189,43.19,43.15,43.165,1418,0
+MUSI.US,D,20221213,000000,43.47,43.47,43.3701,43.41,1203,0
+MUSI.US,D,20221214,000000,43.481,43.5,43.39,43.435,21594,0
+MUSI.US,D,20221215,000000,43.1801,43.26,43.18,43.2202,5559,0
+MUSI.US,D,20221216,000000,43.159,43.2,43.159,43.1727,7215,0
+MUSI.US,D,20221219,000000,43.09,43.09,43.045,43.058,1663,0
+MUSI.US,D,20221220,000000,42.99,43,42.931,42.95,2578,0
+MUSI.US,D,20221221,000000,43.0401,43.09,43.0401,43.09,829,0
+MUSI.US,D,20221222,000000,43.07,43.52,42.98,43.005,11957,0
+MUSI.US,D,20221223,000000,42.9515,42.965,42.8701,42.949,5710,0
+MUSI.US,D,20221227,000000,42.8999,42.8999,42.73,42.77,1669,0
+MUSI.US,D,20221228,000000,42.79,42.89,42.6025,42.6025,244858,0
+MUSI.US,D,20221229,000000,42.69,42.87,42.69,42.805,8694,0
+MUSI.US,D,20221230,000000,42.72,42.7801,42.72,42.7641,3145,0
+MUSI.US,D,20230103,000000,42.96,42.96,42.84,42.8675,4341,0
+MUSI.US,D,20230104,000000,43.07,43.09,42.99,43.0747,12527,0
+MUSI.US,D,20230105,000000,42.89,43.03,42.89,43.005,1190,0
+MUSI.US,D,20230106,000000,43.211,43.3997,43.211,43.3997,1546,0
+MUSI.US,D,20230109,000000,43.45,43.53,43.45,43.4761,4712,0
+MUSI.US,D,20230110,000000,43.35,43.3798,43.35,43.3798,403,0
+MUSI.US,D,20230111,000000,43.54,43.5452,43.45,43.5452,5400,0
+MUSI.US,D,20230112,000000,43.675,43.81,43.675,43.8087,2845,0
+MUSI.US,D,20230113,000000,43.7056,43.7202,43.7056,43.7202,835,0
+MUSI.US,D,20230117,000000,43.7,43.85,43.01,43.7,63153,0
+MUSI.US,D,20230118,000000,43.985,44,43.91,43.9699,4272,0
+MUSI.US,D,20230119,000000,43.86,43.92,43.85,43.903,18333,0
+MUSI.US,D,20230120,000000,43.85,44.1,43.776,43.85,14148,0
+MUSI.US,D,20230123,000000,43.839,43.84,43.81,43.81,3931,0
+MUSI.US,D,20230124,000000,43.77,43.91,43.77,43.9052,2471,0
+MUSI.US,D,20230125,000000,43.88,44.1,43.875,43.94,4910,0
+MUSI.US,D,20230126,000000,43.92,43.95,43.85,43.91,10496,0
+MUSI.US,D,20230127,000000,43.865,43.8766,43.865,43.8766,597,0
+MUSI.US,D,20230130,000000,43.83,43.83,43.77,43.77,26468,0
+MUSI.US,D,20230131,000000,43.935,44,43.93,43.9706,1917,0
+MUSI.US,D,20230201,000000,43.8497,44.104,43.82,44.0765,10589,0
+MUSI.US,D,20230202,000000,44.23,44.28,44.16,44.1607,2755,0
+MUSI.US,D,20230203,000000,43.88,44.17,43.835,43.86,12020,0
+MUSI.US,D,20230206,000000,43.659,43.659,43.53,43.6,8607,0
+MUSI.US,D,20230207,000000,43.5679,43.72,43.5679,43.605,2740,0
+MUSI.US,D,20230208,000000,43.589,43.65,43.5469,43.65,2994,0
+MUSI.US,D,20230209,000000,43.6867,43.6867,43.47,43.4894,3217,0
+MUSI.US,D,20230210,000000,43.45,43.45,43.345,43.345,4096,0
+MUSI.US,D,20230213,000000,43.34,43.4099,43.34,43.39,2164,0
+MUSI.US,D,20230214,000000,43.32,43.35,43.2915,43.35,3198,0
+MUSI.US,D,20230215,000000,43.27,43.31,43.27,43.309,2268,0
+MUSI.US,D,20230216,000000,43.09,43.25,43.09,43.17,5144,0
+MUSI.US,D,20230217,000000,43.0747,43.2631,43.0747,43.2631,670,0
+MUSI.US,D,20230221,000000,42.91,43.09,42.8957,42.9016,1993,0
+MUSI.US,D,20230222,000000,43.0392,43.07,42.9862,42.9862,5051,0
+MUSI.US,D,20230223,000000,43.07,43.187,43.07,43.1802,2144,0
+MUSI.US,D,20230224,000000,42.97,42.9953,42.915,42.96,2765,0
+MUSI.US,D,20230227,000000,43.07,43.11,43.0618,43.0637,3443,0
+MUSI.US,D,20230228,000000,42.99,43.05,42.99,43.0376,4846,0
+MUSI.US,D,20230301,000000,42.84,42.84,42.68,42.68,2622,0
+MUSI.US,D,20230302,000000,42.58,42.6599,42.58,42.6416,3111,0
+MUSI.US,D,20230303,000000,42.78,42.895,42.775,42.8852,2915,0
+MUSI.US,D,20230306,000000,42.9546,43.005,42.84,42.855,7518,0
+MUSI.US,D,20230307,000000,42.9098,42.91,42.735,42.735,3165,0
+MUSI.US,D,20230308,000000,42.78,42.785,42.61,42.66,1610,0
+MUSI.US,D,20230309,000000,42.74,42.8,42.7005,42.7262,1970,0
+MUSI.US,D,20230310,000000,42.97,43.14,42.97,43.0702,697,0
+MUSI.US,D,20230313,000000,43.33,43.35,43.23,43.2902,5042,0
+MUSI.US,D,20230314,000000,43.08,43.2497,43.08,43.1393,2246,0
+MUSI.US,D,20230315,000000,43.26,43.434,43.26,43.395,2641,0
+MUSI.US,D,20230316,000000,43.23,43.239,43.1773,43.1773,2437,0
+MUSI.US,D,20230317,000000,43.37,43.4105,43.37,43.3879,1788,0
+MUSI.US,D,20230320,000000,43.25,43.2701,43.1776,43.1776,2236,0
+MUSI.US,D,20230321,000000,43.191,43.23,43.13,43.1914,11319,0
+MUSI.US,D,20230322,000000,43.209,43.5141,43.1844,43.5141,1387,0
+MUSI.US,D,20230323,000000,43.57,43.75,43.5297,43.6036,6710,0
+MUSI.US,D,20230324,000000,43.82,43.82,43.59,43.5912,5943,0
+MUSI.US,D,20230327,000000,43.33,43.42,43.2731,43.2731,9164,0
+MUSI.US,D,20230328,000000,43.25,43.41,43.22,43.23,7691,0
+MUSI.US,D,20230329,000000,43.21,43.33,43.2,43.3232,4904,0
+MUSI.US,D,20230330,000000,43.39,43.4264,43.356,43.4264,1778,0
+MUSI.US,D,20230331,000000,43.51,43.687,43.5,43.687,2649,0
+MUSI.US,D,20230403,000000,43.599,43.63,43.599,43.63,3300,0
+MUSI.US,D,20230404,000000,43.77,43.92,43.7506,43.7506,2409,0
+MUSI.US,D,20230405,000000,43.94,43.94,43.76,43.76,7623,0
+MUSI.US,D,20230406,000000,43.78,44.06,43.78,43.79,5999,0
+MUSI.US,D,20230410,000000,43.5,43.59,43.5,43.59,1913,0
+MUSI.US,D,20230411,000000,43.57,43.62,43.5557,43.5939,4016,0
+MUSI.US,D,20230412,000000,43.63,43.68,43.58,43.65,2155,0
+MUSI.US,D,20230413,000000,43.7643,43.7643,43.6914,43.6914,1273,0
+MUSI.US,D,20230414,000000,43.52,43.55,43.52,43.55,1608,0
+MUSI.US,D,20230417,000000,43.38,43.42,43.38,43.405,2535,0
+MUSI.US,D,20230418,000000,43.4694,43.4694,43.4203,43.435,2236,0
+MUSI.US,D,20230419,000000,43.38,43.58,43.34,43.3667,5013,0
+MUSI.US,D,20230420,000000,43.46,43.53,43.451,43.4902,7737,0
+MUSI.US,D,20230421,000000,43.48,43.729,43.4705,43.495,7846,0
+MUSI.US,D,20230424,000000,43.605,43.64,43.59,43.63,11073,0
+MUSI.US,D,20230425,000000,43.848,43.8699,43.848,43.8667,3864,0
+MUSI.US,D,20230426,000000,43.849,43.849,43.71,43.7304,3398,0
+MUSI.US,D,20230427,000000,43.6202,43.645,43.6202,43.64,2143,0
+MUSI.US,D,20230428,000000,43.75,43.8131,43.75,43.8131,4528,0
+MUSI.US,D,20230501,000000,43.3901,43.44,43.3264,43.3264,4036,0
+MUSI.US,D,20230502,000000,43.6,43.63,43.6,43.62,4010,0
+MUSI.US,D,20230503,000000,43.73,43.7908,43.73,43.7908,2479,0
+MUSI.US,D,20230504,000000,43.835,43.92,43.8009,43.8009,3085,0
+MUSI.US,D,20230505,000000,43.69,43.71,43.67,43.71,1490,0
+MUSI.US,D,20230508,000000,43.5301,43.5999,43.515,43.5274,2063,0
+MUSI.US,D,20230509,000000,43.53,43.5899,43.48,43.48,13408,0
+MUSI.US,D,20230510,000000,43.68,43.76,43.67,43.76,2314,0
+MUSI.US,D,20230511,000000,43.86,43.95,43.775,43.7771,5015,0
+MUSI.US,D,20230512,000000,43.685,43.685,43.5906,43.5906,30205,0
+MUSI.US,D,20230515,000000,43.5648,43.5799,43.53,43.565,1890,0
+MUSI.US,D,20230516,000000,43.4418,43.46,43.41,43.429,3379,0
+MUSI.US,D,20230517,000000,43.34,43.4,43.34,43.35,12533,0
+MUSI.US,D,20230518,000000,43.26,43.26,43.215,43.215,2734,0
+MUSI.US,D,20230519,000000,43.11,43.21,43.11,43.135,96717,0
+MUSI.US,D,20230522,000000,43.141,43.2,43.14,43.1695,603,0
+MUSI.US,D,20230523,000000,43.14,43.17,43.1367,43.1367,894,0
+MUSI.US,D,20230524,000000,43.09,43.1,43.0265,43.0265,3122,0
+MUSI.US,D,20230525,000000,43,43,42.8401,42.845,3574,0
+MUSI.US,D,20230526,000000,42.835,42.889,42.835,42.889,1786,0
+MUSI.US,D,20230530,000000,42.985,43.15,42.985,43.1123,3107,0
+MUSI.US,D,20230531,000000,43.115,43.1978,43.095,43.1978,4647,0
+MUSI.US,D,20230601,000000,43.105,43.1349,43.075,43.1145,4139,0
+MUSI.US,D,20230602,000000,43.2,43.2,42.9699,42.9699,3253,0
+MUSI.US,D,20230605,000000,43.02,43.02,42.92,42.9685,3378,0
+MUSI.US,D,20230606,000000,42.93,42.9578,42.929,42.9578,3827,0
+MUSI.US,D,20230607,000000,42.97,43.055,42.79,42.8,6468,0
+MUSI.US,D,20230608,000000,42.935,42.96,42.935,42.96,3355,0
+MUSI.US,D,20230609,000000,42.98,42.98,42.84,42.875,2557,0
+MUSI.US,D,20230612,000000,42.82,42.95,42.82,42.95,2956,0
+MUSI.US,D,20230613,000000,42.9,42.9,42.729,42.7554,1425,0
+MUSI.US,D,20230614,000000,42.77,42.86,42.755,42.7628,2403,0
+MUSI.US,D,20230615,000000,42.9379,43,42.8883,43,3307,0
+MUSI.US,D,20230616,000000,42.875,42.96,42.841,42.96,2953,0
+MUSI.US,D,20230620,000000,42.92,42.94,42.895,42.895,3218,0
+MUSI.US,D,20230621,000000,42.769,42.88,42.769,42.86,2371,0
+MUSI.US,D,20230622,000000,42.7802,42.7802,42.7301,42.74,2100,0
+MUSI.US,D,20230623,000000,42.785,42.809,42.785,42.79,12849,0
+MUSI.US,D,20230626,000000,42.88,42.89,42.8685,42.8852,2134,0
+MUSI.US,D,20230627,000000,42.9243,42.9243,42.81,42.825,7284,0
+MUSI.US,D,20230628,000000,42.9,42.97,42.85,42.9567,2964,0
+MUSI.US,D,20230629,000000,42.8,42.8,42.69,42.69,2825,0
+MUSI.US,D,20230630,000000,42.76,42.82,42.76,42.8081,4630,0
+MUSI.US,D,20230703,000000,42.65,42.65,42.5148,42.5148,1092,0
+MUSI.US,D,20230705,000000,42.5,42.5,42.395,42.45,6286,0
+MUSI.US,D,20230706,000000,42.16,42.19,42.085,42.185,1972,0
+MUSI.US,D,20230707,000000,42.255,42.3,42.23,42.23,4866,0
+MUSI.US,D,20230710,000000,42.275,42.44,42.275,42.44,2687,0
+MUSI.US,D,20230711,000000,42.4399,42.51,42.42,42.51,2201,0
+MUSI.US,D,20230712,000000,42.78,42.82,42.78,42.8,10441,0
+MUSI.US,D,20230713,000000,43.07,43.11,43.0402,43.11,3647,0
+MUSI.US,D,20230714,000000,42.93,42.9399,42.8417,42.85,4115,0
+MUSI.US,D,20230717,000000,42.9299,42.9299,42.87,42.92,2496,0
+MUSI.US,D,20230718,000000,43.02,43.02,42.92,42.9344,2689,0
+MUSI.US,D,20230719,000000,42.98,43.12,42.98,43.0103,6435,0
+MUSI.US,D,20230720,000000,42.83,42.83,42.8083,42.8083,2041,0
+MUSI.US,D,20230721,000000,42.86,42.96,42.86,42.96,3705,0
+MUSI.US,D,20230724,000000,42.87,42.87,42.785,42.86,32364,0
+MUSI.US,D,20230725,000000,42.72,42.7535,42.7,42.7535,1936,0
+MUSI.US,D,20230726,000000,42.761,42.91,42.76,42.91,8190,0
+MUSI.US,D,20230727,000000,42.93,42.93,42.5999,42.6146,4523,0
+MUSI.US,D,20230728,000000,42.78,42.79,42.745,42.79,6671,0
+MUSI.US,D,20230731,000000,42.81,42.88,42.75,42.75,5603,0
+MUSI.US,D,20230801,000000,42.58,42.58,42.47,42.53,9048,0
+MUSI.US,D,20230802,000000,42.38,42.45,42.321,42.45,5821,0
+MUSI.US,D,20230803,000000,42.31,42.3375,42.29,42.2951,4887,0
+MUSI.US,D,20230804,000000,42.42,42.81,42.42,42.59,15039,0
+MUSI.US,D,20230807,000000,42.5574,42.58,42.55,42.58,1979,0
+MUSI.US,D,20230808,000000,42.63,42.68,42.63,42.68,3222,0
+MUSI.US,D,20230809,000000,42.68,42.685,42.65,42.66,15649,0
+MUSI.US,D,20230810,000000,42.74,42.76,42.53,42.55,3849,0
+MUSI.US,D,20230811,000000,42.45,42.46,42.395,42.395,3505,0
+MUSI.US,D,20230814,000000,42.31,42.34,42.31,42.3302,1390,0
+MUSI.US,D,20230815,000000,42.28,42.35,42.27,42.28,4037,0
+MUSI.US,D,20230816,000000,42.339,42.339,42.1593,42.1805,5304,0
+MUSI.US,D,20230817,000000,42.159,42.17,42.1212,42.17,2958,0
+MUSI.US,D,20230818,000000,42.13,42.27,42.13,42.22,3003,0
+MUSI.US,D,20230821,000000,42.11,42.1195,42.0301,42.0729,2908,0
+MUSI.US,D,20230822,000000,42.055,42.09,42.055,42.0799,2566,0
+MUSI.US,D,20230823,000000,42.245,42.37,42.245,42.37,4335,0
+MUSI.US,D,20230824,000000,42.27,42.28,42.2627,42.28,1481,0
+MUSI.US,D,20230825,000000,42.2497,42.259,42.2447,42.2447,1673,0
+MUSI.US,D,20230828,000000,42.275,42.355,42.275,42.355,1605,0
+MUSI.US,D,20230829,000000,42.57,42.6,42.56,42.6,5188,0
+MUSI.US,D,20230830,000000,42.65,42.65,42.5997,42.5997,591,0
+MUSI.US,D,20230831,000000,42.665,42.6999,42.665,42.6799,2536,0
+MUSI.US,D,20230901,000000,42.365,42.39,42.35,42.35,2987,0
+MUSI.US,D,20230905,000000,42.1901,42.1901,42.17,42.19,1126,0
+MUSI.US,D,20230906,000000,42.0685,42.0723,42.05,42.0723,1945,0
+MUSI.US,D,20230907,000000,42.12,42.22,42.12,42.22,2855,0
+MUSI.US,D,20230908,000000,42.26,42.2998,42.19,42.2,4709,0
+MUSI.US,D,20230911,000000,42.2061,42.23,42.2061,42.23,797,0
+MUSI.US,D,20230912,000000,42.1783,42.2,42.1783,42.2,1959,0
+MUSI.US,D,20230913,000000,42.2155,42.29,42.2155,42.2801,3348,0
+MUSI.US,D,20230914,000000,42.235,42.235,42.21,42.2251,989,0
+MUSI.US,D,20230915,000000,42.1495,42.18,42.14,42.14,2196,0
+MUSI.US,D,20230918,000000,42.1301,42.17,42.1195,42.17,1319,0
+MUSI.US,D,20230919,000000,42.14,42.14,42.0596,42.0596,3801,0
+MUSI.US,D,20230920,000000,42.19,42.19,42.02,42.04,1512,0
+MUSI.US,D,20230921,000000,41.86,41.89,41.84,41.89,3205,0
+MUSI.US,D,20230922,000000,41.94,41.99,41.92,41.9708,3496,0
+MUSI.US,D,20230925,000000,41.86,41.87,41.8231,41.8231,4688,0
+MUSI.US,D,20230926,000000,41.81,41.81,41.7543,41.79,6331,0
+MUSI.US,D,20230927,000000,41.63,41.6425,41.6295,41.6425,455,0
+MUSI.US,D,20230928,000000,41.71,41.7714,41.71,41.7714,1243,0
+MUSI.US,D,20230929,000000,41.8693,41.8693,41.7767,41.7767,2049,0
+MUSI.US,D,20231002,000000,41.39,41.3984,41.3601,41.3647,6133,0
+MUSI.US,D,20231003,000000,41.28,41.28,41.0789,41.2,185996,0
+MUSI.US,D,20231004,000000,41.22,41.32,41.15,41.32,31009,0
+MUSI.US,D,20231005,000000,41.3399,41.3579,41.3001,41.33,8179,0
+MUSI.US,D,20231006,000000,41.09,41.28,41.09,41.27,5576,0
+MUSI.US,D,20231009,000000,41.4603,41.6039,41.4603,41.5834,6168,0
+MUSI.US,D,20231010,000000,41.558,41.59,41.558,41.59,845,0
+MUSI.US,D,20231011,000000,41.58,41.6143,41.565,41.6143,486,0
+MUSI.US,D,20231012,000000,41.4935,41.4935,41.35,41.39,1940,0
+MUSI.US,D,20231013,000000,41.5199,41.5199,41.465,41.465,2816,0
+MUSI.US,D,20231016,000000,41.3386,41.3789,41.3092,41.335,4139,0
+MUSI.US,D,20231017,000000,41.1137,41.19,41.05,41.065,6233,0
+MUSI.US,D,20231018,000000,40.97,40.97,40.87,40.94,55018,0
+MUSI.US,D,20231019,000000,40.8077,40.9,40.8077,40.8412,26625,0
+MUSI.US,D,20231020,000000,40.9905,41.03,40.9905,41.03,4849,0
+MUSI.US,D,20231023,000000,41.0643,41.13,41.0643,41.13,1837,0
+MUSI.US,D,20231024,000000,41.09,41.21,41.0402,41.21,14677,0
+MUSI.US,D,20231025,000000,41.04,41.04,40.74,40.755,450026,0
+MUSI.US,D,20231026,000000,40.78,40.9666,40.78,40.93,1522,0
+MUSI.US,D,20231027,000000,40.93,40.977,40.93,40.977,5686,0
+MUSI.US,D,20231030,000000,40.86,40.95,40.84,40.86,33008,0
+MUSI.US,D,20231031,000000,40.98,41.0233,40.95,40.9518,5873,0
+MUSI.US,D,20231101,000000,40.9705,41.1055,40.9588,41.1055,4367,0
+MUSI.US,D,20231102,000000,41.2407,41.33,41.2407,41.3146,1656,0
+MUSI.US,D,20231103,000000,41.69,41.76,41.5851,41.6136,11616,0
+MUSI.US,D,20231106,000000,41.49,41.49,41.41,41.46,30894,0
+MUSI.US,D,20231107,000000,41.5,41.613,41.48,41.59,19308,0
+MUSI.US,D,20231108,000000,41.5689,41.69,41.56,41.62,11214,0
+MUSI.US,D,20231109,000000,41.5499,41.56,41.3407,41.41,29188,0
+MUSI.US,D,20231110,000000,41.47,41.48,41.38,41.47,63499,0
+MUSI.US,D,20231113,000000,41.31,41.66,41.31,41.61,57968,0
+MUSI.US,D,20231114,000000,42.07,42.15,41.97,42.09,62155,0
+MUSI.US,D,20231115,000000,41.9,41.9296,41.88,41.91,65934,0
+MUSI.US,D,20231116,000000,42.07,42.12,42.0054,42.11,29361,0
+MUSI.US,D,20231117,000000,42.07,42.15,42.07,42.15,39682,0
+MUSI.US,D,20231120,000000,42.0397,42.2099,42.0397,42.19,9741,0
+MUSI.US,D,20231121,000000,42.22,42.31,42.2,42.31,39296,0
+MUSI.US,D,20231122,000000,42.31,42.31,42.2006,42.2882,97493,0
+MUSI.US,D,20231124,000000,42.15,42.15,42.0801,42.1269,130285,0
+MUSI.US,D,20231127,000000,42.21,42.35,42.21,42.35,6054,0
+MUSI.US,D,20231128,000000,42.3399,42.51,42.3399,42.5,10453,0
+MUSI.US,D,20231129,000000,42.68,42.87,42.6389,42.87,70290,0
+MUSI.US,D,20231130,000000,42.72,42.72,42.5522,42.64,4767,0
+MUSI.US,D,20231201,000000,42.55,42.78,42.41,42.78,33503,0
+MUSI.US,D,20231204,000000,42.63,42.6599,42.5308,42.6,15717,0
+MUSI.US,D,20231205,000000,42.76,42.83,42.75,42.7803,2754,0
+MUSI.US,D,20231206,000000,42.805,42.87,42.79,42.82,2610,0
+MUSI.US,D,20231207,000000,42.81,42.91,42.81,42.86,7847,0
+MUSI.US,D,20231208,000000,42.65,42.6965,42.57,42.68,7184,0
+MUSI.US,D,20231211,000000,42.67,42.75,42.5453,42.64,7636,0
+MUSI.US,D,20231212,000000,42.69,42.8,42.66,42.79,15481,0
+MUSI.US,D,20231213,000000,42.8554,43.37,42.85,43.37,10485,0
+MUSI.US,D,20231214,000000,43.52,43.66,43.52,43.64,10682,0
+MUSI.US,D,20231215,000000,43.6133,43.6133,43.51,43.51,2973,0
+MUSI.US,D,20231218,000000,43.3,43.3,43.2692,43.2948,2765,0
+MUSI.US,D,20231219,000000,43.33,43.41,43.33,43.41,5965,0
+MUSI.US,D,20231220,000000,43.47,43.5211,43.4073,43.51,6593,0
+MUSI.US,D,20231221,000000,43.57,43.58,43.49,43.5,5580,0
+MUSI.US,D,20231222,000000,43.62,43.62,43.5,43.59,64056,0
+MUSI.US,D,20231226,000000,43.5699,43.5795,43.48,43.48,104184,0
+MUSI.US,D,20231227,000000,43.65,43.78,43.63,43.75,115332,0
+MUSI.US,D,20231228,000000,43.72,43.743,43.655,43.66,11737,0
+MUSI.US,D,20231229,000000,43.69,43.69,43.6,43.6,6218,0
+MUSI.US,D,20240102,000000,43.4611,43.49,43.42,43.48,17069,0
+MUSI.US,D,20240103,000000,43.38,43.475,43.3,43.45,125766,0
+MUSI.US,D,20240104,000000,43.27,43.305,43.2654,43.27,4734,0
+MUSI.US,D,20240105,000000,43.32,43.39,43.24,43.24,4768,0
+MUSI.US,D,20240108,000000,43.4045,43.4942,43.39,43.4179,4673,0
+MUSI.US,D,20240109,000000,43.4,43.46,43.34,43.45,50631,0
+MUSI.US,D,20240110,000000,43.4677,43.49,43.4205,43.4396,50637,0
+MUSI.US,D,20240111,000000,43.45,43.657,43.45,43.63,4643,0
+MUSI.US,D,20240112,000000,43.73,43.81,43.72,43.8,16684,0
+MUSI.US,D,20240116,000000,43.64,43.6953,43.5,43.5,3355,0
+MUSI.US,D,20240117,000000,43.37,43.375,43.35,43.35,2961,0
+MUSI.US,D,20240118,000000,43.44,43.44,43.3702,43.42,6499,0
+MUSI.US,D,20240119,000000,43.33,43.39,43.31,43.361,3446,0
+MUSI.US,D,20240122,000000,43.4853,43.5299,43.4853,43.52,6074,0
+MUSI.US,D,20240123,000000,43.47,43.47,43.3763,43.45,4669,0
+MUSI.US,D,20240124,000000,43.5055,43.5055,43.3893,43.405,2687,0
+MUSI.US,D,20240125,000000,43.527,43.61,43.5,43.56,2883,0
+MUSI.US,D,20240126,000000,43.52,43.5661,43.5,43.56,6270,0
+MUSI.US,D,20240129,000000,43.57,43.683,43.56,43.66,7060,0
+MUSI.US,D,20240130,000000,43.71,43.71,43.57,43.7,1714,0
+MUSI.US,D,20240131,000000,43.8452,43.9,43.77,43.9,2102,0
+MUSI.US,D,20240201,000000,43.765,43.86,43.765,43.8211,3741,0
+MUSI.US,D,20240202,000000,43.52,43.53,43.43,43.47,20918,0
+MUSI.US,D,20240205,000000,43.33,43.33,43.21,43.24,3930,0
+MUSI.US,D,20240206,000000,43.34,43.48,43.31,43.48,12352,0
+MUSI.US,D,20240207,000000,43.41,43.47,43.3401,43.39,14776,0
+MUSI.US,D,20240208,000000,43.2991,43.33,43.26,43.3,3072,0
+MUSI.US,D,20240209,000000,43.26,43.27,43.23,43.23,5023,0
+MUSI.US,D,20240212,000000,43.2592,43.3165,43.2565,43.2816,13480,0
+MUSI.US,D,20240213,000000,43.06,43.06,42.8601,42.92,12258,0
+MUSI.US,D,20240214,000000,42.99,43.12,42.99,43.12,4614,0
+MUSI.US,D,20240215,000000,43.1951,43.23,43.13,43.22,3095,0
+MUSI.US,D,20240216,000000,42.995,43.08,42.995,43.08,1890,0
+MUSI.US,D,20240220,000000,43.13,43.22,43.12,43.12,15759,0
+MUSI.US,D,20240221,000000,43.1441,43.15,43.04,43.05,6733,0
+MUSI.US,D,20240222,000000,43.1199,43.1299,43.05,43.12,3933,0
+MUSI.US,D,20240223,000000,43.14,43.2,43.12,43.17,3293,0
+MUSI.US,D,20240226,000000,43.16,43.1699,43.102,43.14,2573,0
+MUSI.US,D,20240227,000000,43.15,43.159,43.0501,43.09,7481,0
+MUSI.US,D,20240228,000000,43.07,43.19,43.07,43.19,7572,0
+MUSI.US,D,20240229,000000,43.19,43.24,43.19,43.22,3451,0
+MUSI.US,D,20240301,000000,43.01,43.14,42.9608,43.14,3937,0
+MUSI.US,D,20240304,000000,43.05,43.12,43.05,43.12,2857,0
+MUSI.US,D,20240305,000000,43.27,43.27,43.19,43.27,17925,0
+MUSI.US,D,20240306,000000,43.26,43.3621,43.26,43.33,11079,0
+MUSI.US,D,20240307,000000,43.4,43.4,43.32,43.36,6480,0
+MUSI.US,D,20240308,000000,43.44,43.4628,43.42,43.46,8535,0
+MUSI.US,D,20240311,000000,43.4284,43.43,43.3834,43.43,5732,0
+MUSI.US,D,20240312,000000,43.3,43.34,43.3,43.3,15161,0
+MUSI.US,D,20240313,000000,43.3174,43.34,43.28,43.3,6257,0
+MUSI.US,D,20240314,000000,43.1137,43.1137,43.0601,43.1,6227,0
+MUSI.US,D,20240315,000000,43.09,43.11,43.0255,43.05,7821,0
+MUSI.US,D,20240318,000000,43.02,43.07,43.02,43.07,8422,0
+MUSI.US,D,20240319,000000,43.07,43.17,43.07,43.16,2717,0
+MUSI.US,D,20240320,000000,43.2,43.2916,43.15,43.2916,10273,0
+MUSI.US,D,20240321,000000,43.2999,43.34,43.26,43.26,13998,0
+MUSI.US,D,20240322,000000,43.4337,43.4337,43.37,43.37,1523,0
+MUSI.US,D,20240325,000000,43.3627,43.38,43.3202,43.35,16873,0
+MUSI.US,D,20240326,000000,43.3142,43.3899,43.31,43.32,46683,0
+MUSI.US,D,20240327,000000,43.39,43.46,43.37,43.45,11017,0
+MUSI.US,D,20240328,000000,43.43,43.47,43.39,43.4021,11825,0
+MUSI.US,D,20240401,000000,43.17,43.17,42.98,42.98,16324,0
+MUSI.US,D,20240402,000000,42.94,43.01,42.94,43.01,31012,0
+MUSI.US,D,20240403,000000,42.965,43.06,42.9462,43.035,13185,0
+MUSI.US,D,20240404,000000,43.1031,43.14,43.06,43.14,10193,0
+MUSI.US,D,20240405,000000,43.01,43.014,42.9553,42.9553,3706,0
+MUSI.US,D,20240408,000000,42.93,42.9499,42.8973,42.9241,8830,0
+MUSI.US,D,20240409,000000,43.0072,43.07,43.0072,43.07,5006,0
+MUSI.US,D,20240410,000000,42.75,42.75,42.53,42.53,7339,0
+MUSI.US,D,20240411,000000,42.5396,42.61,42.5396,42.609,6878,0
+MUSI.US,D,20240412,000000,42.67,42.74,42.65,42.68,7660,0
+MUSI.US,D,20240415,000000,42.46,42.46,42.36,42.38,23564,0
+MUSI.US,D,20240416,000000,42.3,42.34,42.2849,42.3107,7376,0
+MUSI.US,D,20240417,000000,42.42,42.51,42.41,42.51,6715,0
+MUSI.US,D,20240418,000000,42.3895,42.3898,42.341,42.37,14820,0
+MUSI.US,D,20240419,000000,42.43,42.4525,42.39,42.42,15653,0
+MUSI.US,D,20240422,000000,42.4823,42.54,42.4554,42.5292,7320,0
+MUSI.US,D,20240423,000000,42.67,42.7,42.6608,42.68,5054,0
+MUSI.US,D,20240424,000000,42.54,42.58,42.5,42.58,8831,0
+MUSI.US,D,20240425,000000,42.365,42.44,42.365,42.4298,5114,0
+MUSI.US,D,20240426,000000,42.55,42.58,42.5373,42.58,4550,0
+MUSI.US,D,20240429,000000,42.67,42.7066,42.67,42.6787,2344,0
+MUSI.US,D,20240430,000000,42.5999,42.5999,42.51,42.5128,7075,0
+MUSI.US,D,20240501,000000,42.33,42.48,42.32,42.48,14366,0
+MUSI.US,D,20240502,000000,42.45,42.65,42.45,42.61,16946,0
+MUSI.US,D,20240503,000000,42.88,42.919,42.8,42.83,4975,0
+MUSI.US,D,20240506,000000,42.8986,42.93,42.8701,42.91,14680,0
+MUSI.US,D,20240507,000000,43.01,43.02,42.9125,42.935,32285,0
+MUSI.US,D,20240508,000000,42.872,42.9099,42.83,42.85,39677,0
+MUSI.US,D,20240509,000000,42.85,42.94,42.85,42.94,72899,0
+MUSI.US,D,20240510,000000,42.9,42.9,42.83,42.8573,5656,0
+MUSI.US,D,20240513,000000,42.95,42.959,42.82,42.83,60026,0
+MUSI.US,D,20240514,000000,42.95,42.985,42.95,42.98,8434,0
+MUSI.US,D,20240515,000000,43.17,43.23,43.1675,43.2,4461,0
+MUSI.US,D,20240516,000000,43.2024,43.205,43.16,43.1704,3593,0
+MUSI.US,D,20240517,000000,43.11,43.11,43.0865,43.0878,4967,0
+MUSI.US,D,20240520,000000,43.0985,43.12,43.09,43.12,23222,0
+MUSI.US,D,20240521,000000,43.13,43.175,43.08,43.08,18995,0
+MUSI.US,D,20240522,000000,43.06,43.109,43,43,31894,0
+MUSI.US,D,20240523,000000,43.06,43.06,42.89,42.915,26273,0
+MUSI.US,D,20240524,000000,42.92,43,42.92,42.92,18742,0
+MUSI.US,D,20240528,000000,43.04,43.04,42.8,42.8,37384,0
+MUSI.US,D,20240529,000000,42.75,42.75,42.6402,42.69,12853,0
+MUSI.US,D,20240530,000000,42.75,42.8099,42.75,42.7917,5591,0
+MUSI.US,D,20240531,000000,42.87,42.9107,42.8601,42.9107,30644,0
+MUSI.US,D,20240603,000000,42.77,42.9,42.77,42.87,26558,0
+MUSI.US,D,20240604,000000,42.94,42.9799,42.9,42.9301,33450,0
+MUSI.US,D,20240605,000000,43.04,43.1,42.99,43.08,10108,0
+MUSI.US,D,20240606,000000,43.08,43.16,43.08,43.14,16778,0
+MUSI.US,D,20240607,000000,42.86,42.87,42.8,42.8,5672,0
+MUSI.US,D,20240610,000000,42.78,42.8098,42.75,42.75,41199,0
+MUSI.US,D,20240611,000000,42.84,42.94,42.79,42.9223,54854,0
+MUSI.US,D,20240612,000000,43.2009,43.2656,43.05,43.054,40114,0
+MUSI.US,D,20240613,000000,43.22,43.2599,43.18,43.25,14672,0
+MUSI.US,D,20240614,000000,43.21,43.23,43.18,43.19,26500,0
+MUSI.US,D,20240617,000000,43.07,43.13,43.06,43.13,9612,0
+MUSI.US,D,20240618,000000,43.22,43.29,43.2,43.29,8398,0
+MUSI.US,D,20240620,000000,43.1984,43.1984,43.13,43.15,23098,0
+MUSI.US,D,20240621,000000,43.21,43.23,43.15,43.22,4809,0
+MUSI.US,D,20240624,000000,43.25,43.27,43.25,43.2538,897,0
+MUSI.US,D,20240625,000000,43.26,43.3,43.246,43.2925,6936,0
+MUSI.US,D,20240626,000000,43.15,43.16,43.11,43.16,2593,0
+MUSI.US,D,20240627,000000,43.2299,43.2299,43.17,43.17,1771,0
+MUSI.US,D,20240628,000000,43.24,43.24,43.04,43.04,4471,0
+MUSI.US,D,20240701,000000,42.81,42.81,42.68,42.68,6338,0
+MUSI.US,D,20240702,000000,42.83,42.8435,42.7915,42.8435,4799,0
+MUSI.US,D,20240703,000000,42.93,43.04,42.9121,43.02,5395,0
+MUSI.US,D,20240705,000000,43.15,43.24,43.13,43.24,7550,0
+MUSI.US,D,20240708,000000,43.22,43.2331,43.19,43.19,5058,0
+MUSI.US,D,20240709,000000,43.19,43.2,43.14,43.2,4488,0
+MUSI.US,D,20240710,000000,43.24,43.26,43.21,43.21,4455,0
+MUSI.US,D,20240711,000000,43.43,43.49,43.42,43.42,3341,0
+MUSI.US,D,20240712,000000,43.46,43.52,43.46,43.52,3015,0
+MUSI.US,D,20240715,000000,43.5,43.54,43.47,43.47,1590,0
+MUSI.US,D,20240716,000000,43.52,43.65,43.52,43.65,1725,0
+MUSI.US,D,20240717,000000,43.55,43.65,43.55,43.6,10228,0
+MUSI.US,D,20240718,000000,43.58,43.64,43.52,43.54,5875,0
+MUSI.US,D,20240719,000000,43.445,43.52,43.445,43.52,30133,0
+MUSI.US,D,20240722,000000,43.5,43.51,43.45,43.47,10476,0
+MUSI.US,D,20240723,000000,43.53,43.55,43.47,43.47,7788,0
+MUSI.US,D,20240724,000000,43.55,43.5998,43.47,43.47,5145,0
+MUSI.US,D,20240725,000000,43.47,43.5445,43.46,43.52,12500,0
+MUSI.US,D,20240726,000000,43.61,43.63,43.58,43.58,12611,0
+MUSI.US,D,20240729,000000,43.7,43.7,43.61,43.61,6679,0
+MUSI.US,D,20240730,000000,43.66,43.68,43.63,43.63,9553,0
+MUSI.US,D,20240731,000000,43.76,43.87,43.7208,43.84,11257,0
+MUSI.US,D,20240801,000000,43.71,43.825,43.71,43.72,9830,0
+MUSI.US,D,20240802,000000,43.94,44.07,43.94,44.02,5775,0
+MUSI.US,D,20240805,000000,43.97,43.97,43.8,43.86,30856,0
+MUSI.US,D,20240806,000000,43.88,43.88,43.77,43.82,9279,0
+MUSI.US,D,20240807,000000,43.79,43.806,43.68,43.69,18486,0
+MUSI.US,D,20240808,000000,43.67,43.735,43.66,43.66,8152,0
+MUSI.US,D,20240809,000000,43.8401,43.85,43.8074,43.81,19035,0
+MUSI.US,D,20240812,000000,43.81,43.93,43.81,43.9,13775,0
+MUSI.US,D,20240813,000000,43.97,44.025,43.86,43.86,14572,0
+MUSI.US,D,20240814,000000,44.04,44.16,44.035,44.15,32030,0
+MUSI.US,D,20240815,000000,43.96,44.01,43.9322,44.01,10207,0
+MUSI.US,D,20240816,000000,44.045,44.125,44.045,44.09,6450,0
+MUSI.US,D,20240819,000000,44.1599,44.234,44.1599,44.23,4710,0
+MUSI.US,D,20240820,000000,44.28,44.3,44.26,44.26,6228,0
+MUSI.US,D,20240821,000000,44.33,44.4253,44.32,44.35,13785,0
+MUSI.US,D,20240822,000000,44.3,44.3,44.24,44.25,13616,0
+MUSI.US,D,20240823,000000,44.34,44.49,44.34,44.49,7063,0
+MUSI.US,D,20240826,000000,44.45,44.5223,44.45,44.49,5578,0
+MUSI.US,D,20240827,000000,44.3703,44.49,44.3703,44.49,3716,0
+MUSI.US,D,20240828,000000,44.4501,44.46,44.4501,44.46,2788,0
+MUSI.US,D,20240829,000000,44.412,44.44,44.39,44.44,10538,0
+MUSI.US,D,20240830,000000,44.45,44.45,44.38,44.38,11306,0
+MUSI.US,D,20240903,000000,44.3192,44.34,44.23,44.23,3324,0
+MUSI.US,D,20240904,000000,44.28,44.61,44.28,44.61,4831,0
+MUSI.US,D,20240905,000000,44.5,44.52,44.4658,44.52,2092,0
+MUSI.US,D,20240906,000000,44.4394,44.56,44.4394,44.56,10678,0
+MUSI.US,D,20240909,000000,44.52,44.6,44.52,44.5745,7937,0
+MUSI.US,D,20240910,000000,44.61,44.6799,44.57,44.57,8237,0
+MUSI.US,D,20240911,000000,44.63,44.639,44.5702,44.61,8946,0
+MUSI.US,D,20240912,000000,44.61,44.68,44.61,44.63,5295,0
+MUSI.US,D,20240913,000000,44.755,44.8199,44.75,44.77,4992,0
+MUSI.US,D,20240916,000000,44.78,44.9,44.76,44.875,6126,0
+MUSI.US,D,20240917,000000,44.81,44.8105,44.7201,44.79,5556,0
+MUSI.US,D,20240918,000000,44.69,44.7766,44.645,44.68,9303,0
+MUSI.US,D,20240919,000000,44.72,44.755,44.5,44.5,5404,0
+MUSI.US,D,20240920,000000,44.705,44.78,44.6799,44.75,20930,0
+MUSI.US,D,20240923,000000,44.76,44.78,44.69,44.75,7058,0
+MUSI.US,D,20240924,000000,44.7499,44.8,44.73,44.73,11013,0
+MUSI.US,D,20240925,000000,44.81,44.81,44.69,44.69,14169,0
+MUSI.US,D,20240926,000000,44.7,44.7,44.66,44.67,14087,0
+MUSI.US,D,20240927,000000,44.765,44.7961,44.765,44.79,2388,0
+MUSI.US,D,20240930,000000,44.7699,44.7699,44.661,44.69,4896,0
+MUSI.US,D,20241001,000000,44.59,44.59,44.49,44.52,11256,0
+MUSI.US,D,20241002,000000,44.435,44.485,44.435,44.48,4837,0
+MUSI.US,D,20241003,000000,44.43,44.43,44.36,44.36,4332,0
+MUSI.US,D,20241004,000000,44.21,44.21,44.09,44.12,5168,0
+MUSI.US,D,20241007,000000,43.91,44.0219,43.91,43.96,7709,0
+MUSI.US,D,20241008,000000,43.9788,44.16,43.9725,44.16,5042,0
+MUSI.US,D,20241009,000000,43.98,43.9889,43.96,43.96,9666,0
+MUSI.US,D,20241010,000000,43.98,44.01,43.92,43.97,11750,0
+MUSI.US,D,20241011,000000,44.01,44.065,44.01,44.03,11741,0
+MUSI.US,D,20241014,000000,43.9299,43.99,43.92,43.99,2221,0
+MUSI.US,D,20241015,000000,44.13,44.23,44.07,44.23,10199,0
+MUSI.US,D,20241016,000000,44.03,44.1597,44.03,44.13,9726,0
+MUSI.US,D,20241017,000000,44.05,44.06,44.01,44.01,6253,0
+MUSI.US,D,20241018,000000,44.125,44.13,44.08,44.08,3798,0
+MUSI.US,D,20241021,000000,44.0304,44.0393,43.95,43.97,15665,0
+MUSI.US,D,20241022,000000,43.95,43.9531,43.89,43.9338,3404,0
+MUSI.US,D,20241023,000000,43.81,43.8596,43.77,43.8128,11111,0
+MUSI.US,D,20241024,000000,43.82,43.9117,43.82,43.8804,5497,0
+MUSI.US,D,20241025,000000,44.02,44.02,43.88,43.9,4937,0
+MUSI.US,D,20241028,000000,43.9101,43.9101,43.825,43.86,5386,0
+MUSI.US,D,20241029,000000,43.73,43.9,43.73,43.9,4398,0
+MUSI.US,D,20241030,000000,43.905,43.9099,43.8,43.87,8370,0
+MUSI.US,D,20241031,000000,43.6791,43.795,43.61,43.61,10865,0
+MUSI.US,D,20241101,000000,43.53,43.53,43.42,43.42,3433,0
+MUSI.US,D,20241104,000000,43.5813,43.605,43.53,43.56,4804,0
+MUSI.US,D,20241105,000000,43.54,43.6,43.43,43.6,5397,0
+MUSI.US,D,20241106,000000,43.43,43.5,43.405,43.5,8411,0
+MUSI.US,D,20241107,000000,43.662,43.79,43.65,43.79,30781,0
+MUSI.US,D,20241108,000000,43.796,43.8599,43.7501,43.81,66866,0
+MUSI.US,D,20241111,000000,43.715,43.73,43.7,43.73,1465,0
+MUSI.US,D,20241112,000000,43.62,43.62,43.45,43.541,11487,0
+MUSI.US,D,20241113,000000,43.62,43.62,43.5726,43.6,5050,0
+MUSI.US,D,20241114,000000,43.5762,43.638,43.5294,43.5499,12021,0
+MUSI.US,D,20241115,000000,43.45,43.55,43.43,43.5399,3669,0
+MUSI.US,D,20241118,000000,43.514,43.6,43.514,43.6,4992,0
+MUSI.US,D,20241119,000000,43.6,43.6696,43.6,43.645,5666,0
+MUSI.US,D,20241120,000000,43.58,43.6194,43.58,43.5972,2175,0
+MUSI.US,D,20241121,000000,43.6201,43.64,43.5901,43.61,10658,0
+MUSI.US,D,20241122,000000,43.6,43.65,43.58,43.65,12578,0
+MUSI.US,D,20241125,000000,43.75,43.8558,43.75,43.8437,5985,0
+MUSI.US,D,20241126,000000,43.77,43.84,43.7209,43.84,17494,0
+MUSI.US,D,20241127,000000,43.855,43.86,43.85,43.855,9073,0
+MUSI.US,D,20241129,000000,44.01,44.0197,43.97,44.0197,2578,0
+MUSI.US,D,20241202,000000,43.74,43.8116,43.74,43.795,2766,0
+MUSI.US,D,20241203,000000,43.87,43.87,43.74,43.74,8113,0
+MUSI.US,D,20241204,000000,43.74,43.91,43.74,43.88,9964,0
+MUSI.US,D,20241205,000000,43.88,43.91,43.8414,43.89,5982,0
+MUSI.US,D,20241206,000000,43.995,44.0392,43.94,43.96,29913,0
+MUSI.US,D,20241209,000000,43.9568,43.9896,43.925,43.98,3612,0
+MUSI.US,D,20241210,000000,43.87,43.89,43.84,43.8748,8793,0
+MUSI.US,D,20241211,000000,43.9508,43.99,43.86,43.89,24089,0
+MUSI.US,D,20241212,000000,43.88,43.89,43.8201,43.84,35803,0
+MUSI.US,D,20241213,000000,43.7111,43.7111,43.69,43.71,2490,0
+MUSI.US,D,20241216,000000,43.7171,43.7171,43.6708,43.695,1978,0
+MUSI.US,D,20241217,000000,43.4,43.43,43.3886,43.43,5023,0
+MUSI.US,D,20241218,000000,43.41,43.44,43.06,43.11,8397,0
+MUSI.US,D,20241219,000000,43.11,43.27,42.99,43.08,11197,0
+MUSI.US,D,20241220,000000,43.1464,43.25,43.124619,43.19,13586,0
+MUSI.US,D,20241223,000000,43.198,43.198,43.08,43.08,9219,0
+MUSI.US,D,20241224,000000,43.0799,43.14,43.0402,43.14,1436,0
+MUSI.US,D,20241226,000000,43.09,43.21,43.0886,43.21,9212,0
+MUSI.US,D,20241227,000000,43.16,43.1634,43.11,43.11,2811,0
+MUSI.US,D,20241230,000000,43.205,43.265,43.1701,43.2348,3788,0
+MUSI.US,D,20241231,000000,43.308,43.31,43.1601,43.189,4558,0
+MUSI.US,D,20250102,000000,43.28,43.28,43.17,43.17,3812,0
+MUSI.US,D,20250103,000000,43.265,43.33,43.2488,43.28,2609,0
+MUSI.US,D,20250106,000000,43.2684,43.2865,43.2548,43.2665,3639,0
+MUSI.US,D,20250107,000000,43.2,43.27,43.17,43.175,5628,0
+MUSI.US,D,20250108,000000,43.1824,43.1916,43.1229,43.1916,5997,0
+MUSI.US,D,20250110,000000,43.0225,43.16,42.98,42.98,16729,0
+MUSI.US,D,20250113,000000,42.93,42.97,42.92,42.959,17689,0
+MUSI.US,D,20250114,000000,42.9701,43.03,42.9437,43.03,8875,0
+MUSI.US,D,20250115,000000,43.27,43.37,43.22,43.27,7953,0
+MUSI.US,D,20250116,000000,43.26,43.43,43.26,43.37,8260,0
+MUSI.US,D,20250117,000000,43.42,43.42,43.37,43.37,2342,0
+MUSI.US,D,20250121,000000,43.47,43.5199,43.43,43.44,8850,0
+MUSI.US,D,20250122,000000,43.5,43.51,43.4301,43.51,9878,0
+MUSI.US,D,20250123,000000,43.386,43.4459,43.3752,43.4259,7878,0
+MUSI.US,D,20250124,000000,43.478,43.77,43.478,43.5139,16145,0
+MUSI.US,D,20250127,000000,43.59,43.67,43.5601,43.62,7752,0
+MUSI.US,D,20250128,000000,43.6,43.86,43.5802,43.6511,14122,0
+MUSI.US,D,20250129,000000,43.66,43.66,43.5307,43.605,11323,0
+MUSI.US,D,20250130,000000,43.68,43.728,43.665,43.67,44165,0
+MUSI.US,D,20250131,000000,43.7,43.73,43.56,43.56,12803,0
+MUSI.US,D,20250203,000000,43.37,43.46,43.37,43.43,16541,0
+MUSI.US,D,20250204,000000,43.365,43.52,43.365,43.515,14516,0
+MUSI.US,D,20250205,000000,43.5556,43.67,43.5556,43.655,16045,0
+MUSI.US,D,20250206,000000,43.62,43.6299,43.535,43.59,9604,0
+MUSI.US,D,20250207,000000,43.5,43.52,43.4741,43.51,12285,0
+MUSI.US,D,20250210,000000,43.5599,43.59,43.51,43.55,17509,0
+MUSI.US,D,20250211,000000,43.48,43.51,43.47,43.51,11746,0
+MUSI.US,D,20250212,000000,43.32,43.5399,43.3,43.35,17353,0
+MUSI.US,D,20250213,000000,43.4699,43.57,43.4699,43.57,7952,0
+MUSI.US,D,20250214,000000,43.69,43.71,43.61,43.61,10088,0
+MUSI.US,D,20250218,000000,43.64,43.65,43.57,43.57,7454,0
+MUSI.US,D,20250219,000000,43.59,43.6356,43.5701,43.615,1884,0
+MUSI.US,D,20250220,000000,43.66,43.85,43.6213,43.72,20325,0
+MUSI.US,D,20250221,000000,43.75,43.84,43.7264,43.79,4912,0
+MUSI.US,D,20250224,000000,43.7206,43.85,43.7206,43.83,11895,0
+MUSI.US,D,20250225,000000,43.94,44,43.902,43.9942,14683,0
+MUSI.US,D,20250226,000000,43.96,44.07,43.95,44.065,9481,0
+MUSI.US,D,20250227,000000,44.01,44.04,43.9607,44.02,16771,0
+MUSI.US,D,20250228,000000,44.06,44.14,44.06,44.13,10453,0
+MUSI.US,D,20250303,000000,43.8999,43.92,43.86,43.91,2846,0
+MUSI.US,D,20250304,000000,43.92,44.02,43.8804,43.906,19710,0
+MUSI.US,D,20250305,000000,43.89,44,43.79,43.79,8348,0
+MUSI.US,D,20250306,000000,43.72,43.795,43.7164,43.79,12384,0
+MUSI.US,D,20250307,000000,43.794,43.8004,43.7332,43.7332,14837,0
+MUSI.US,D,20250310,000000,43.82,43.82,43.781,43.8133,3990,0
+MUSI.US,D,20250311,000000,43.7572,43.81,43.6633,43.69,13390,0
+MUSI.US,D,20250312,000000,43.63,43.665,43.62,43.63,3559,0
+MUSI.US,D,20250313,000000,43.5505,43.62,43.5499,43.6,4413,0
+MUSI.US,D,20250314,000000,43.59,43.63,43.5706,43.59,4650,0
+MUSI.US,D,20250317,000000,43.583,43.66,43.583,43.6349,10167,0
+MUSI.US,D,20250318,000000,43.5721,43.71,43.5721,43.71,16345,0
+MUSI.US,D,20250319,000000,43.6175,43.83,43.59,43.83,14516,0
+MUSI.US,D,20250320,000000,43.858,43.858,43.7701,43.82,2319,0
+MUSI.US,D,20250321,000000,43.85,43.85,43.8001,43.8202,2598,0
+MUSI.US,D,20250324,000000,43.755,43.76,43.7147,43.74,10100,0
+MUSI.US,D,20250325,000000,43.78,43.79,43.7632,43.7806,7467,0
+MUSI.US,D,20250326,000000,43.745,43.745,43.62,43.6713,4124,0
+MUSI.US,D,20250327,000000,43.64,43.6769,43.6243,43.6402,4090,0
+MUSI.US,D,20250328,000000,43.6707,43.7133,43.67,43.7133,2057,0
+MUSI.US,D,20250331,000000,43.7133,43.77,43.69,43.74,2195,0
+MUSI.US,D,20250401,000000,43.62,43.66,43.6,43.615,5857,0
+MUSI.US,D,20250402,000000,43.625,43.65,43.51,43.6063,5677,0
+MUSI.US,D,20250403,000000,43.6999,43.7184,43.52,43.5909,9359,0
+MUSI.US,D,20250404,000000,43.4131,43.48,43.256,43.28,3849,0
+MUSI.US,D,20250407,000000,42.95,43.0255,41.78,42.31,207810,0
+MUSI.US,D,20250408,000000,42.88,42.9442,42.5567,42.5567,4562,0
+MUSI.US,D,20250409,000000,42.23,42.9133,41.9735,42.9133,43815,0
+MUSI.US,D,20250410,000000,42.7518,42.7638,42.465,42.5019,14405,0
+MUSI.US,D,20250411,000000,42.2,42.4968,42.13,42.4573,8660,0
+MUSI.US,D,20250414,000000,42.67,42.79,42.634541,42.7511,2786,0
+MUSI.US,D,20250415,000000,42.84,42.914,42.84,42.862,4702,0
+MUSI.US,D,20250416,000000,42.9099,42.97,42.86,42.96,2374,0
+MUSI.US,D,20250417,000000,43.0116,43.08,42.9716,42.98,5732,0
+MUSI.US,D,20250421,000000,42.95,42.96,42.75,42.79,5883,0
+MUSI.US,D,20250422,000000,42.95,42.97,42.9001,42.9447,7785,0
+MUSI.US,D,20250423,000000,43.24,43.29,43.0105,43.045,11240,0
+MUSI.US,D,20250424,000000,43.25,43.355,43.2316,43.355,3033,0
+MUSI.US,D,20250425,000000,43.4036,43.51,43.4,43.499,10916,0
+MUSI.US,D,20250428,000000,43.49,43.57,43.49,43.56,4086,0
+MUSI.US,D,20250429,000000,43.6,43.67,43.6,43.665,12224,0
+MUSI.US,D,20250430,000000,43.59,43.6697,43.56,43.6697,5448,0
+MUSI.US,D,20250501,000000,43.41,43.41,43.2701,43.3003,6311,0
+MUSI.US,D,20250502,000000,43.3,43.3,43.24,43.26,1655,0
+MUSI.US,D,20250505,000000,43.205,43.25,43.16,43.1999,1824,0
+MUSI.US,D,20250506,000000,43.18,43.27,43.18,43.27,5603,0
+MUSI.US,D,20250507,000000,43.33,43.34,43.2401,43.2948,7334,0
+MUSI.US,D,20250508,000000,43.27,43.31,43.165,43.1654,6223,0
+MUSI.US,D,20250509,000000,43.25,43.25,43.215,43.215,6652,0
+MUSI.US,D,20250512,000000,43.22,43.2503,43.22,43.2503,737,0
+MUSI.US,D,20250513,000000,43.3164,43.3164,43.26,43.2748,5890,0
+MUSI.US,D,20250514,000000,43.27,43.2862,43.17,43.1817,3502,0
+MUSI.US,D,20250515,000000,43.3,43.38,43.25,43.37,6960,0
+MUSI.US,D,20250519,000000,43.31,43.4269,43.31,43.4269,943,0
+MUSI.US,D,20250520,000000,43.34,43.3939,43.34,43.39,2999,0
+MUSI.US,D,20250521,000000,43.3,43.3,43.1805,43.1844,2092,0
+MUSI.US,D,20250527,000000,43.4232,43.46,43.33,43.435,13473,0
+MUSI.US,D,20250528,000000,43.38,43.41,43.354,43.389,4162,0
+MUSI.US,D,20250530,000000,43.5495,43.5929,43.49,43.5929,6018,0
+MUSI.US,D,20250602,000000,43.346438,43.36,43.294,43.337,2035,0
+MUSI.US,D,20250603,000000,43.43,43.43,43.33,43.34,7367,0
+MUSI.US,D,20250604,000000,43.463,43.56,43.463,43.56,8841,0
+MUSI.US,D,20250605,000000,43.465,43.465,43.42,43.45,4633,0
+MUSI.US,D,20250606,000000,43.345,43.37,43.29,43.29,1877,0
+MUSI.US,D,20250609,000000,43.36,43.38,43.335,43.38,2869,0
+MUSI.US,D,20250610,000000,43.41,43.4362,43.3705,43.41,38244,0
+MUSI.US,D,20250611,000000,43.5,43.57,43.5,43.53,5412,0
+MUSI.US,D,20250612,000000,43.6,43.63,43.51,43.53,236183,0
+MUSI.US,D,20250613,000000,43.53,43.53,43.42,43.51,11572,0
+MUSI.US,D,20250616,000000,43.5599,43.5599,43.451,43.4685,3820,0
+MUSI.US,D,20250617,000000,43.51,43.54,43.49,43.53,6919,0
+MUSI.US,D,20250618,000000,43.6052,43.6052,43.5,43.5,9157,0
+MUSI.US,D,20250620,000000,43.53,43.6309,43.53,43.6309,3410,0
+MUSI.US,D,20250623,000000,43.7695,43.7695,43.72,43.72,3424,0
+MUSI.US,D,20250624,000000,43.77,43.875,43.77,43.873,2707,0
+MUSI.US,D,20250625,000000,43.81,43.91,43.8065,43.895,6654,0
+MUSI.US,D,20250626,000000,43.975,44.0154,43.96,44.015,2892,0
+MUSI.US,D,20250627,000000,44.0164,44.0298,43.96,43.9793,6694,0
+MUSI.US,D,20250630,000000,44.035,44.1,44.02,44.0919,4427,0
+MUSI.US,D,20250701,000000,43.83,43.83,43.77,43.805,8791,0
+MUSI.US,D,20250702,000000,43.7914,43.8,43.7732,43.785,4085,0
+MUSI.US,D,20250703,000000,43.7316,43.84,43.7316,43.78,7846,0
+MUSI.US,D,20250707,000000,43.7499,43.76,43.624,43.66,9993,0
+MUSI.US,D,20250708,000000,43.6141,43.71,43.595,43.64,6519,0
+MUSI.US,D,20250709,000000,43.67,43.743206,43.67,43.7399,10935,0
+MUSI.US,D,20250710,000000,43.73,43.79,43.701,43.75,11772,0
+MUSI.US,D,20250711,000000,43.72,43.72,43.695,43.6955,4883,0
+MUSI.US,D,20250714,000000,43.69,43.736,43.6802,43.71,5781,0
+MUSI.US,D,20250715,000000,43.7,43.89,43.595,43.63,7387,0
+MUSI.US,D,20250716,000000,43.64,43.679,43.59,43.6597,4056,0
+MUSI.US,D,20250717,000000,43.65,43.69,43.635,43.635,4050,0
+MUSI.US,D,20250718,000000,43.67,43.7292,43.66,43.7154,9456,0
+MUSI.US,D,20250721,000000,43.87,43.89,43.846,43.89,6462,0
+MUSI.US,D,20250722,000000,43.859,43.899,43.8501,43.88,4581,0
+MUSI.US,D,20250723,000000,43.86,43.86,43.824,43.8351,7555,0
+MUSI.US,D,20250724,000000,43.7867,43.859,43.74,43.8099,7762,0
+MUSI.US,D,20250725,000000,43.82,43.8759,43.8,43.855,3671,0
+MUSI.US,D,20250728,000000,43.83,43.83,43.7931,43.81,3908,0
+MUSI.US,D,20250729,000000,43.865,44.01,43.865,43.94,5180,0
+MUSI.US,D,20250730,000000,43.87,43.92,43.8577,43.8577,3867,0
+MUSI.US,D,20250731,000000,43.9099,43.93,43.85,43.85,7184,0
+MUSI.US,D,20250801,000000,43.8133,43.9,43.8133,43.873,8358,0
+MUSI.US,D,20250804,000000,43.9475,43.965,43.9475,43.965,1732,0
+MUSI.US,D,20250805,000000,43.9767,43.9999,43.95,43.95,5962,0
+MUSI.US,D,20250806,000000,43.95,43.99,43.92,43.98,9210,0
+MUSI.US,D,20250807,000000,44.0199,44.0199,43.94,43.94,5783,0
+MUSI.US,D,20250808,000000,43.9645,43.9669,43.93,43.9352,3595,0
+MUSI.US,D,20250811,000000,43.955,44.0063,43.9328,43.96,23917,0
+MUSI.US,D,20250812,000000,43.96,44.02,43.9411,44,44365,0
+MUSI.US,D,20250813,000000,44.12,44.14,44.08,44.08,5566,0
+MUSI.US,D,20250814,000000,44.075,44.075,44.0051,44.03,5453,0
+MUSI.US,D,20250815,000000,44.06,44.06,43.971,43.995,4933,0
+MUSI.US,D,20250818,000000,44.0308,44.0308,43.9806,44.005,33210,0
+MUSI.US,D,20250819,000000,44.0001,44.0495,43.96,43.96,4717,0
+MUSI.US,D,20250820,000000,44.06,44.07,44.0509,44.055,2735,0
+MUSI.US,D,20250821,000000,43.9873,43.9873,43.935,43.95,1179,0
+MUSI.US,D,20250822,000000,44.1762,44.2056,44.17,44.2,2372,0
+MUSI.US,D,20250825,000000,44.1646,44.22,44.1646,44.18,7151,0
+MUSI.US,D,20250826,000000,44.175,44.23,44.13,44.205,10256,0
+MUSI.US,D,20250827,000000,44.2,44.2488,44.19,44.2488,8617,0
+MUSI.US,D,20250828,000000,44.26,44.3151,44.26,44.295,3992,0
+MUSI.US,D,20250829,000000,44.2945,44.3184,44.29,44.305,2977,0
+MUSI.US,D,20250902,000000,44.03,44.03,44.004,44.01,3539,0
+MUSI.US,D,20250903,000000,44.0656,44.17,44,44,22530,0
+MUSI.US,D,20250904,000000,44.2199,44.25,44.13,44.13,326198,0
+MUSI.US,D,20250905,000000,44.4,44.41,44.35,44.39,12354,0
+MUSI.US,D,20250908,000000,44.47,44.4755,44.4101,44.4305,9221,0
+MUSI.US,D,20250909,000000,44.44,44.44,44.35,44.41,158356,0
+MUSI.US,D,20250910,000000,44.44,44.4895,44.43,44.465,24719,0
+MUSI.US,D,20250911,000000,44.56,44.58,44.53,44.5552,213174,0
+MUSI.US,D,20250912,000000,44.5457,44.56,44.42,44.51,54733,0
+MUSI.US,D,20250915,000000,44.5806,44.598,44.54,44.5847,6525,0
+MUSI.US,D,20250916,000000,44.5896,44.59,44.5896,44.59,881,0
+MUSI.US,D,20250917,000000,44.616,44.6189,44.47,44.515,9764,0
+MUSI.US,D,20250918,000000,44.49,44.5698,44.4806,44.53,6646,0
+MUSI.US,D,20250919,000000,44.5,44.58,44.49,44.515,11553,0
+MUSI.US,D,20250922,000000,44.5199,44.75,44.4601,44.75,15169,0
+MUSI.US,D,20250923,000000,44.53,44.61,44.49,44.54,2863,0
+MUSI.US,D,20250924,000000,44.5032,44.5032,44.405,44.4652,3763,0
+MUSI.US,D,20250925,000000,44.37,44.46,44.3553,44.3953,104555,0
+MUSI.US,D,20250926,000000,44.36,44.3801,44.32,44.3559,8240,0
+MUSI.US,D,20250929,000000,44.4199,44.42,44.4,44.41,19267,0
+MUSI.US,D,20250930,000000,44.44,44.449,44.425,44.425,6446,0
+MUSI.US,D,20251001,000000,44.25,44.27,44.16,44.2336,19618,0
+MUSI.US,D,20251002,000000,44.263,44.3143,44.255,44.295,11047,0
+MUSI.US,D,20251003,000000,44.302,44.32,44.2627,44.2701,15038,0
+MUSI.US,D,20251006,000000,44.25,44.33,44.23,44.25,6900,0
+MUSI.US,D,20251007,000000,44.2301,44.2897,44.23,44.27,2174,0
+MUSI.US,D,20251008,000000,44.2684,44.28,44.23,44.238,11828,0
+MUSI.US,D,20251009,000000,44.19,44.19,44.1244,44.15,2567,0
+MUSI.US,D,20251010,000000,44.194,44.24,44.124,44.1277,14040,0
+MUSI.US,D,20251013,000000,44.18,44.305,44.1676,44.255,6714,0
+MUSI.US,D,20251014,000000,44.1973,44.3245,44.19,44.3,3936,0
+MUSI.US,D,20251015,000000,44.41,44.46,44.35,44.375,22408,0
+MUSI.US,D,20251016,000000,44.39,44.445,44.36,44.4298,71124,0
+MUSI.US,D,20251017,000000,44.37,44.38,44.36,44.365,4835,0
+MUSI.US,D,20251020,000000,44.47,44.56,44.455,44.475,4089,0
+MUSI.US,D,20251021,000000,44.54,44.54,44.52,44.525,6811,0
+MUSI.US,D,20251022,000000,44.5217,44.54,44.51,44.51,7182,0
+MUSI.US,D,20251023,000000,44.49,44.5,44.475,44.475,33002,0
+MUSI.US,D,20251024,000000,44.524,44.59,44.52,44.53,11764,0
+MUSI.US,D,20251027,000000,44.53,44.6,44.5261,44.585,3368,0
+MUSI.US,D,20251028,000000,44.57,44.6199,44.55,44.6,8570,0
+MUSI.US,D,20251029,000000,44.59,44.59,44.4699,44.47,6688,0
+MUSI.US,D,20251030,000000,44.38,44.4299,44.3743,44.3954,5089,0
+MUSI.US,D,20251031,000000,44.44,44.4638,44.4043,44.4047,13572,0
+MUSI.US,D,20251103,000000,44.17,44.17,44.1,44.135,202138,0
+MUSI.US,D,20251104,000000,44.15,44.22,44.11,44.1655,7521,0
+MUSI.US,D,20251105,000000,44.11,44.15,44.1,44.1,4197,0
+MUSI.US,D,20251106,000000,44.15,44.195,44.15,44.18,2553,0
+MUSI.US,D,20251107,000000,44.1699,44.25,44.1699,44.22,11287,0
+MUSI.US,D,20251110,000000,44.25,44.27,44.24,44.2494,6791,0
+MUSI.US,D,20251111,000000,44.3092,44.4,44.2935,44.325,2569,0
+MUSI.US,D,20251112,000000,44.29,44.3666,44.29,44.3,3090,0
+MUSI.US,D,20251113,000000,44.24,44.25,44.195,44.195,10082,0
+MUSI.US,D,20251114,000000,44.19,44.35,44.165,44.165,7420,0
+MUSI.US,D,20251117,000000,44.2,44.23,44.1408,44.1468,3993,0
+MUSI.US,D,20251118,000000,44.2099,44.2099,44.1601,44.175,9561,0
+MUSI.US,D,20251119,000000,44.21,44.255,44.1966,44.215,10299,0
+MUSI.US,D,20251120,000000,44.27,44.35,44.2231,44.2231,4831,0
+MUSI.US,D,20251121,000000,44.31,44.342,44.28,44.325,12614,0
+MUSI.US,D,20251124,000000,44.37,44.43,44.362,44.4159,6029,0
+MUSI.US,D,20251125,000000,44.43,44.55,44.422,44.505,16936,0
+MUSI.US,D,20251126,000000,44.49,44.61,44.46,44.58,26292,0
+MUSI.US,D,20251128,000000,44.56,44.56,44.5235,44.5241,4045,0
+MUSI.US,D,20251201,000000,44.22,44.25,44.2132,44.24,4040,0
+MUSI.US,D,20251202,000000,44.25,44.33,44.21,44.3,17714,0
+MUSI.US,D,20251203,000000,44.33,44.38,44.32,44.36,7414,0
+MUSI.US,D,20251204,000000,44.32,44.37,44.2432,44.29,185578,0
+MUSI.US,D,20251205,000000,44.2779,44.29,44.215,44.215,4841,0
+MUSI.US,D,20251208,000000,44.22,44.22,44.1,44.14,7525,0
+MUSI.US,D,20251209,000000,44.18,44.18,44.1098,44.11,6613,0
+MUSI.US,D,20251210,000000,44.1065,44.24,44.0951,44.2214,3324,0
+MUSI.US,D,20251211,000000,44.2402,44.28,44.2201,44.2301,14633,0
+MUSI.US,D,20251212,000000,44.16,44.1634,44.1201,44.145,3671,0
+MUSI.US,D,20251215,000000,44.2099,44.21,44.15,44.175,2196,0
+MUSI.US,D,20251216,000000,43.91,43.9901,43.88,43.9891,5755,0
+MUSI.US,D,20251217,000000,43.99,44.03,43.98,44,16918,0
+MUSI.US,D,20251218,000000,44.11,44.15,44.0702,44.115,132488,0
+MUSI.US,D,20251219,000000,44.0793,44.1099,44.05,44.08,10081,0
+MUSI.US,D,20251222,000000,44.065,44.0899,44.0599,44.0765,7642,0
+MUSI.US,D,20251223,000000,44.02,44.08,44.02,44.065,20985,0
+MUSI.US,D,20251224,000000,44.0999,44.2006,44.0999,44.2006,12538,0
+MUSI.US,D,20251226,000000,44.21,44.21,44.175,44.18,5226,0
+MUSI.US,D,20251229,000000,44.1999,44.27,44.19,44.22,6073,0
+MUSI.US,D,20251230,000000,44.2,44.25,44.19,44.23,5118,0
+MUSI.US,D,20251231,000000,44.2,44.25,44.16,44.16,15231,0
+MUSI.US,D,20260102,000000,44.1699,44.1699,44.1401,44.145,3466,0
+MUSI.US,D,20260105,000000,44.1699,44.24,44.1699,44.23,8193,0
+MUSI.US,D,20260106,000000,44.22,44.235,44.1419,44.235,7730,0
+MUSI.US,D,20260107,000000,44.28,44.36,44.247556,44.26,2871,0
+MUSI.US,D,20260108,000000,44.1956,44.2186,44.17,44.17,11237,0
+MUSI.US,D,20260109,000000,44.22,44.27,44.185,44.27,7407,0
+MUSI.US,D,20260112,000000,44.18,44.255,44.18,44.255,14976,0
+MUSI.US,D,20260113,000000,44.2492,44.2651,44.2201,44.2651,10939,0
+MUSI.US,D,20260114,000000,44.2899,44.35,44.275,44.35,7281,0
+MUSI.US,D,20260115,000000,44.3268,44.41,44.2925,44.3065,11612,0
+MUSI.US,D,20260116,000000,44.275,44.28,44.23,44.235,15380,0
+MUSI.US,D,20260120,000000,44.0934,44.15,44.0934,44.13,14185,0
+MUSI.US,D,20260121,000000,44.1582,44.29,44.14,44.24,17065,0
+MUSI.US,D,20260122,000000,44.213474,44.31,44.213474,44.29,13479,0
+MUSI.US,D,20260123,000000,44.2799,44.298,44.23,44.29,11983,0
+MUSI.US,D,20260126,000000,44.325,44.34,44.3023,44.315,2862,0
+MUSI.US,D,20260127,000000,44.3201,44.36,44.3201,44.34,17985,0
+MUSI.US,D,20260128,000000,44.2793,44.32,44.2701,44.3079,6208,0
+MUSI.US,D,20260129,000000,44.2664,44.36,44.2664,44.3465,16138,0
+MUSI.US,D,20260130,000000,44.34,44.3799,44.32,44.33,24126,0
+MUSI.US,D,20260202,000000,44.35,44.36,44.32,44.3353,12470,0
+MUSI.US,D,20260203,000000,44.28,44.36,44.28,44.3526,8410,0
+MUSI.US,D,20260204,000000,44.3182,44.38,44.31,44.32,23577,0
+MUSI.US,D,20260205,000000,44.19,44.25,44.171,44.23,2907,0
+MUSI.US,D,20260206,000000,44.25,44.29,44.25,44.29,15288,0
+MUSI.US,D,20260209,000000,44.27,44.39,44.265,44.32,14646,0
+MUSI.US,D,20260210,000000,44.42,44.4221,44.39,44.41,16911,0
+MUSI.US,D,20260211,000000,44.33,44.4,44.323,44.3448,7440,0
+MUSI.US,D,20260212,000000,44.4064,44.49,44.4,44.485,3042,0
+MUSI.US,D,20260213,000000,44.55,44.61,44.54,44.6,6079,0
+MUSI.US,D,20260217,000000,44.6,44.61,44.585,44.5911,6305,0
+MUSI.US,D,20260218,000000,44.56,44.59,44.5449,44.55,6606,0
diff --git a/daily/us/nyse etfs/1/musq.us.txt b/daily/us/nyse etfs/1/musq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bc13cfe63dbca2449472eebfd535c1d2d07b39d6
--- /dev/null
+++ b/daily/us/nyse etfs/1/musq.us.txt	
@@ -0,0 +1,545 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MUSQ.US,D,20230711,000000,25.12,25.189,25.0815,25.189,17908,0
+MUSQ.US,D,20230712,000000,25.41,25.44,25.265,25.4341,17718,0
+MUSQ.US,D,20230713,000000,26,26,25.669,25.7521,23865,0
+MUSQ.US,D,20230714,000000,25.68,25.71,25.513,25.513,30631,0
+MUSQ.US,D,20230717,000000,25.61,25.76,25.555,25.75,21314,0
+MUSQ.US,D,20230718,000000,25.76,25.9699,25.75,25.8956,21238,0
+MUSQ.US,D,20230719,000000,25.9,25.98,25.7872,25.834,25002,0
+MUSQ.US,D,20230720,000000,25.73,25.7959,25.54,25.7959,13096,0
+MUSQ.US,D,20230721,000000,25.76,25.76,25.56,25.5939,21992,0
+MUSQ.US,D,20230724,000000,25.55,25.55,25.3446,25.3446,11610,0
+MUSQ.US,D,20230725,000000,25.51,25.51,25.3525,25.3571,20840,0
+MUSQ.US,D,20230726,000000,25.22,25.4,25.205,25.3727,19065,0
+MUSQ.US,D,20230727,000000,25.59,25.59,25.3529,25.3529,15434,0
+MUSQ.US,D,20230728,000000,25.84,25.84,25.7623,25.7623,10963,0
+MUSQ.US,D,20230731,000000,25.859,25.859,25.8157,25.8157,16997,0
+MUSQ.US,D,20230801,000000,25.71,25.71,25.5207,25.5207,16447,0
+MUSQ.US,D,20230802,000000,25.1,25.1,24.94,24.9904,8730,0
+MUSQ.US,D,20230803,000000,24.8,24.8815,24.8,24.8815,9182,0
+MUSQ.US,D,20230804,000000,25.19,25.2,24.8898,24.8898,3152,0
+MUSQ.US,D,20230807,000000,25.0839,25.0839,25.0839,25.0839,3104,0
+MUSQ.US,D,20230808,000000,24.7,24.8311,24.7,24.8311,3136,0
+MUSQ.US,D,20230809,000000,24.58,24.58,24.58,24.58,3144,0
+MUSQ.US,D,20230810,000000,24.64,24.64,24.5201,24.5384,3409,0
+MUSQ.US,D,20230811,000000,24.5,24.5125,24.5,24.5125,3180,0
+MUSQ.US,D,20230814,000000,24.34,24.45,24.34,24.4315,7302,0
+MUSQ.US,D,20230815,000000,24.22,24.22,24.1416,24.1416,3348,0
+MUSQ.US,D,20230816,000000,23.9,23.9,23.747,23.747,3197,0
+MUSQ.US,D,20230817,000000,23.8368,23.8368,23.601,23.601,4657,0
+MUSQ.US,D,20230818,000000,23.3,23.4428,23.3,23.4428,3249,0
+MUSQ.US,D,20230821,000000,23.5721,23.5721,23.5721,23.5721,3213,0
+MUSQ.US,D,20230822,000000,23.57,23.57,23.5482,23.5482,3096,0
+MUSQ.US,D,20230823,000000,23.75,23.82,23.7413,23.7413,4424,0
+MUSQ.US,D,20230824,000000,23.5,23.5,23.3649,23.3649,3101,0
+MUSQ.US,D,20230825,000000,23.35,23.5342,23.35,23.5342,3167,0
+MUSQ.US,D,20230828,000000,23.7135,23.7135,23.7135,23.7135,3089,0
+MUSQ.US,D,20230829,000000,24.1283,24.1283,24.1196,24.1196,3506,0
+MUSQ.US,D,20230830,000000,24.28,24.28,24.2766,24.2766,3143,0
+MUSQ.US,D,20230831,000000,24.37,24.37,24.2577,24.2577,3121,0
+MUSQ.US,D,20230901,000000,24.29,24.3,24.2457,24.2457,3149,0
+MUSQ.US,D,20230905,000000,24.08,24.08,24.0592,24.0592,3111,0
+MUSQ.US,D,20230906,000000,23.95,23.95,23.8931,23.8931,3109,0
+MUSQ.US,D,20230907,000000,23.7592,23.7592,23.7592,23.7592,3084,0
+MUSQ.US,D,20230908,000000,24.19,24.2129,24.1595,24.1595,3492,0
+MUSQ.US,D,20230911,000000,24.38,24.38,24.285,24.3364,5272,0
+MUSQ.US,D,20230912,000000,24.3,24.3,24.1765,24.1765,6193,0
+MUSQ.US,D,20230913,000000,24.1,24.15,24.1,24.1136,5165,0
+MUSQ.US,D,20230914,000000,24.2,24.43,24.2,24.4267,6536,0
+MUSQ.US,D,20230915,000000,24.35,24.35,24.09,24.09,5989,0
+MUSQ.US,D,20230918,000000,24.18,24.2274,24.1449,24.1449,5581,0
+MUSQ.US,D,20230919,000000,24.18,24.2,24.14,24.1908,6458,0
+MUSQ.US,D,20230920,000000,24.25,24.25,23.8337,23.8337,5550,0
+MUSQ.US,D,20230921,000000,23.47,23.47,23.2726,23.2726,11046,0
+MUSQ.US,D,20230922,000000,23.59,23.59,23.4008,23.4008,3197,0
+MUSQ.US,D,20230925,000000,23.41,23.5116,23.41,23.5116,3217,0
+MUSQ.US,D,20230926,000000,23.14,23.14,22.9801,22.995,3395,0
+MUSQ.US,D,20230927,000000,23.07,23.07,23.0552,23.0552,3091,0
+MUSQ.US,D,20230928,000000,23.225,23.35,23.225,23.2325,3331,0
+MUSQ.US,D,20230929,000000,23.41,23.41,23.1998,23.1998,3086,0
+MUSQ.US,D,20231002,000000,23.21,23.21,23.1551,23.1551,3131,0
+MUSQ.US,D,20231003,000000,22.99,22.99,22.8789,22.8789,4184,0
+MUSQ.US,D,20231004,000000,22.745,22.97,22.745,22.9227,5636,0
+MUSQ.US,D,20231005,000000,22.989,23.04,22.91,23.0024,6283,0
+MUSQ.US,D,20231006,000000,23.09,23.28,23.04,23.2436,7663,0
+MUSQ.US,D,20231009,000000,23.13,23.295,23.08,23.2334,6546,0
+MUSQ.US,D,20231010,000000,23.33,23.37,23.21,23.2135,5237,0
+MUSQ.US,D,20231011,000000,23.48,23.48,23.26,23.404,4013,0
+MUSQ.US,D,20231012,000000,23.44,23.44,23.22,23.2849,3205,0
+MUSQ.US,D,20231013,000000,23.12,23.12,22.94,22.964,3985,0
+MUSQ.US,D,20231016,000000,23.2,23.2,23.192,23.192,3169,0
+MUSQ.US,D,20231017,000000,23.11,23.23,23.11,23.1724,3304,0
+MUSQ.US,D,20231018,000000,23.04,23.04,22.7987,22.7987,3096,0
+MUSQ.US,D,20231019,000000,22.76,22.84,22.6171,22.6171,3252,0
+MUSQ.US,D,20231020,000000,22.36,22.36,22.2769,22.2769,4091,0
+MUSQ.US,D,20231023,000000,22.2652,22.41,22.2652,22.3463,3251,0
+MUSQ.US,D,20231024,000000,22.8,22.8,22.65,22.7858,5960,0
+MUSQ.US,D,20231025,000000,22.26,22.26,22.185,22.197,6970,0
+MUSQ.US,D,20231026,000000,21.95,22.02,21.84,21.84,4094,0
+MUSQ.US,D,20231027,000000,21.94,21.94,21.8337,21.8337,2826,0
+MUSQ.US,D,20231030,000000,22.19,22.29,22.115,22.2201,2997,0
+MUSQ.US,D,20231031,000000,22.33,22.3532,22.33,22.3532,2349,0
+MUSQ.US,D,20231101,000000,22.46,22.6506,22.46,22.6506,2346,0
+MUSQ.US,D,20231102,000000,23.05,23.1964,23.05,23.1964,2312,0
+MUSQ.US,D,20231103,000000,23.51,23.586,23.51,23.586,2343,0
+MUSQ.US,D,20231106,000000,23.81,23.81,23.5935,23.5935,2786,0
+MUSQ.US,D,20231107,000000,23.45,23.5949,23.45,23.5949,3925,0
+MUSQ.US,D,20231108,000000,23.6,23.6,23.5859,23.5859,2326,0
+MUSQ.US,D,20231109,000000,23.58,23.58,23.3391,23.3391,2309,0
+MUSQ.US,D,20231110,000000,23.4,23.587,23.3878,23.587,2880,0
+MUSQ.US,D,20231113,000000,23.12,23.2,23.11,23.1587,4547,0
+MUSQ.US,D,20231114,000000,23.62,23.7864,23.62,23.7864,2319,0
+MUSQ.US,D,20231115,000000,24.07,24.07,23.9365,23.9538,3074,0
+MUSQ.US,D,20231116,000000,24,24,23.9591,23.9591,2318,0
+MUSQ.US,D,20231117,000000,23.85,23.8918,23.85,23.8918,2323,0
+MUSQ.US,D,20231120,000000,24.17,24.17,24.0884,24.0884,2762,0
+MUSQ.US,D,20231121,000000,23.96,23.99,23.96,23.9679,2919,0
+MUSQ.US,D,20231122,000000,24.2,24.2,24.1828,24.1828,2379,0
+MUSQ.US,D,20231124,000000,24.25,24.29,24.25,24.29,2308,0
+MUSQ.US,D,20231127,000000,24.11,24.2305,24.1054,24.165,3064,0
+MUSQ.US,D,20231128,000000,24.16,24.16,24.1228,24.1228,4626,0
+MUSQ.US,D,20231129,000000,24.17,24.17,24.0991,24.0991,2605,0
+MUSQ.US,D,20231130,000000,24.0599,24.0599,24,24.0254,4626,0
+MUSQ.US,D,20231201,000000,24.01,24.2828,24.01,24.2828,2771,0
+MUSQ.US,D,20231204,000000,24.05,24.104,24.05,24.104,3400,0
+MUSQ.US,D,20231205,000000,23.99,23.99,23.93,23.93,2910,0
+MUSQ.US,D,20231206,000000,24.55,24.55,24.3,24.3,4507,0
+MUSQ.US,D,20231207,000000,24.31,24.3935,24.31,24.3935,2369,0
+MUSQ.US,D,20231208,000000,24.49,24.49,24.41,24.4798,2443,0
+MUSQ.US,D,20231211,000000,24.53,24.53,24.48,24.5131,2498,0
+MUSQ.US,D,20231212,000000,24.41,24.4691,24.3702,24.4691,2417,0
+MUSQ.US,D,20231213,000000,24.36,24.7725,24.36,24.7725,2349,0
+MUSQ.US,D,20231214,000000,24.95,24.95,24.87,24.9087,2435,0
+MUSQ.US,D,20231215,000000,24.88,24.88,24.7394,24.7394,3426,0
+MUSQ.US,D,20231218,000000,24.88,24.9191,24.88,24.9191,2538,0
+MUSQ.US,D,20231219,000000,25.17,25.17,25.1628,25.1628,2403,0
+MUSQ.US,D,20231220,000000,25.23,25.29,24.8308,24.8308,4256,0
+MUSQ.US,D,20231221,000000,25.2467,25.2887,25.24,25.2887,1772,0
+MUSQ.US,D,20231222,000000,25.23,25.23,25.153,25.153,1691,0
+MUSQ.US,D,20231226,000000,24.9557,25.06,24.9557,25.0318,1673,0
+MUSQ.US,D,20231227,000000,25.2,25.23,25.1503,25.1503,5184,0
+MUSQ.US,D,20231228,000000,25.2374,25.36,25.2374,25.2623,4218,0
+MUSQ.US,D,20231229,000000,25.31,25.31,25.2047,25.2047,1623,0
+MUSQ.US,D,20240102,000000,24.85,24.98,24.7802,24.7802,2196,0
+MUSQ.US,D,20240103,000000,24.6405,24.6405,24.53,24.53,2170,0
+MUSQ.US,D,20240104,000000,24.63,24.65,24.5009,24.5009,2593,0
+MUSQ.US,D,20240105,000000,24.6,24.6,24.579,24.579,2359,0
+MUSQ.US,D,20240108,000000,25,25.03,25,25.03,2824,0
+MUSQ.US,D,20240109,000000,24.94,24.97,24.8879,24.8879,4085,0
+MUSQ.US,D,20240110,000000,25.09,25.09,24.9787,24.9787,2375,0
+MUSQ.US,D,20240111,000000,24.88,25.0203,24.88,25.0203,2368,0
+MUSQ.US,D,20240112,000000,25,25,24.9932,24.9932,2367,0
+MUSQ.US,D,20240116,000000,24.46,24.485,24.46,24.485,2353,0
+MUSQ.US,D,20240117,000000,24.12,24.17,24.12,24.17,2845,0
+MUSQ.US,D,20240118,000000,24.39,24.5328,24.39,24.5328,2354,0
+MUSQ.US,D,20240119,000000,24.5,24.7335,24.5,24.7335,2366,0
+MUSQ.US,D,20240122,000000,24.86,24.86,24.8328,24.8328,2638,0
+MUSQ.US,D,20240123,000000,24.98,25.05,24.98,25.0356,6717,0
+MUSQ.US,D,20240124,000000,25.22,25.22,25.1485,25.1485,2425,0
+MUSQ.US,D,20240125,000000,25.14,25.1464,25.14,25.1464,2434,0
+MUSQ.US,D,20240126,000000,25.24,25.27,25.2148,25.2148,3082,0
+MUSQ.US,D,20240129,000000,25.01,25.1339,25.01,25.1339,2319,0
+MUSQ.US,D,20240130,000000,24.97,24.97,24.9307,24.9307,2321,0
+MUSQ.US,D,20240131,000000,24.77,24.77,24.5425,24.5425,2531,0
+MUSQ.US,D,20240201,000000,24.6,24.7158,24.6,24.7158,2330,0
+MUSQ.US,D,20240202,000000,24.69,24.77,24.69,24.7138,2480,0
+MUSQ.US,D,20240205,000000,24.55,24.6922,24.55,24.6922,6756,0
+MUSQ.US,D,20240206,000000,24.8599,24.89,24.85,24.89,6350,0
+MUSQ.US,D,20240207,000000,24.97,24.97,24.89,24.8984,2622,0
+MUSQ.US,D,20240208,000000,24.89,24.89,24.8306,24.8306,10120,0
+MUSQ.US,D,20240209,000000,24.88,25.11,24.85,25.0322,6665,0
+MUSQ.US,D,20240212,000000,25.33,25.35,25.15,25.19,5801,0
+MUSQ.US,D,20240213,000000,24.83,24.88,24.65,24.6831,4534,0
+MUSQ.US,D,20240214,000000,25.04,25.106,25.02,25.106,3005,0
+MUSQ.US,D,20240215,000000,25.23,25.23,24.98,25.1361,7814,0
+MUSQ.US,D,20240216,000000,24.94,24.94,24.8748,24.8748,2502,0
+MUSQ.US,D,20240220,000000,24.83,24.88,24.8,24.8316,6535,0
+MUSQ.US,D,20240221,000000,24.83,24.85,24.795,24.8431,4976,0
+MUSQ.US,D,20240222,000000,25.01,25.11,25.01,25.0713,4309,0
+MUSQ.US,D,20240223,000000,24.98,25.05,24.98,25.032,2951,0
+MUSQ.US,D,20240226,000000,25,25,24.9089,24.9089,3809,0
+MUSQ.US,D,20240227,000000,24.76,24.7774,24.76,24.7774,2395,0
+MUSQ.US,D,20240228,000000,24.38,24.65,24.38,24.58,3387,0
+MUSQ.US,D,20240229,000000,24.7,24.7517,24.7,24.7517,2449,0
+MUSQ.US,D,20240301,000000,24.87,24.904,24.87,24.904,2407,0
+MUSQ.US,D,20240304,000000,24.68,24.755,24.63,24.7131,4090,0
+MUSQ.US,D,20240305,000000,24.56,24.56,24.317,24.3519,5098,0
+MUSQ.US,D,20240306,000000,24.4582,24.49,24.4582,24.4625,3748,0
+MUSQ.US,D,20240307,000000,24.61,24.693,24.59,24.693,4609,0
+MUSQ.US,D,20240308,000000,24.98,24.98,24.752,24.752,3786,0
+MUSQ.US,D,20240311,000000,24.96,24.97,24.9158,24.9158,3776,0
+MUSQ.US,D,20240312,000000,25.0086,25.0993,25,25.0649,5860,0
+MUSQ.US,D,20240313,000000,25.06,25.0634,25.04,25.0634,3799,0
+MUSQ.US,D,20240314,000000,25.04,25.04,24.9904,24.9904,3731,0
+MUSQ.US,D,20240315,000000,24.92,24.92,24.8299,24.8299,3768,0
+MUSQ.US,D,20240318,000000,25,25,24.7919,24.7919,3829,0
+MUSQ.US,D,20240319,000000,24.76,24.9191,24.76,24.9191,4455,0
+MUSQ.US,D,20240320,000000,24.89,25.1682,24.89,25.1682,3936,0
+MUSQ.US,D,20240321,000000,25.12,25.14,24.985,24.9853,4098,0
+MUSQ.US,D,20240322,000000,25,25,24.93,24.9542,4250,0
+MUSQ.US,D,20240325,000000,24.98,25.05,24.9624,24.9624,4389,0
+MUSQ.US,D,20240326,000000,25.22,25.22,25.0857,25.0857,3738,0
+MUSQ.US,D,20240327,000000,25.3,25.4086,25.3,25.4086,3769,0
+MUSQ.US,D,20240328,000000,25.49,25.51,25.49,25.49,4187,0
+MUSQ.US,D,20240401,000000,25.46,25.46,25.39,25.3927,4337,0
+MUSQ.US,D,20240402,000000,25.1,25.1986,25.08,25.1986,3809,0
+MUSQ.US,D,20240403,000000,25.5,25.5,25.4993,25.4993,4149,0
+MUSQ.US,D,20240404,000000,25.6,25.6,25.116,25.116,5138,0
+MUSQ.US,D,20240405,000000,25.4,25.43,25.39,25.3916,7423,0
+MUSQ.US,D,20240408,000000,25.38,25.3875,25.3493,25.3493,4147,0
+MUSQ.US,D,20240409,000000,25.44,25.44,25.3093,25.3488,3968,0
+MUSQ.US,D,20240410,000000,25.06,25.06,25,25.0346,3921,0
+MUSQ.US,D,20240411,000000,25.05,25.299,25.05,25.2599,3744,0
+MUSQ.US,D,20240412,000000,25.08,25.08,24.7727,24.7727,3762,0
+MUSQ.US,D,20240415,000000,24.83,24.83,24.37,24.37,4150,0
+MUSQ.US,D,20240416,000000,24.29,24.32,24.2755,24.2755,3795,0
+MUSQ.US,D,20240417,000000,24.32,24.32,24.1677,24.1677,3813,0
+MUSQ.US,D,20240418,000000,24.56,24.56,24.3902,24.3902,7324,0
+MUSQ.US,D,20240419,000000,24.47,24.47,24.31,24.31,3766,0
+MUSQ.US,D,20240422,000000,24.43,24.69,24.42,24.6365,13397,0
+MUSQ.US,D,20240423,000000,25.03,25.04,24.985,24.9857,4146,0
+MUSQ.US,D,20240424,000000,24.77,24.842,24.77,24.842,8869,0
+MUSQ.US,D,20240425,000000,24.48,24.7549,24.48,24.7549,3864,0
+MUSQ.US,D,20240426,000000,24.86,24.869,24.86,24.869,3660,0
+MUSQ.US,D,20240429,000000,24.98,25.02,24.9402,25.02,6028,0
+MUSQ.US,D,20240430,000000,24.85,24.85,24.5318,24.5318,4077,0
+MUSQ.US,D,20240501,000000,24.65,24.65,24.5859,24.5859,3601,0
+MUSQ.US,D,20240502,000000,24.92,25.1037,24.92,25.1037,3626,0
+MUSQ.US,D,20240503,000000,25.58,25.63,25.58,25.5972,4385,0
+MUSQ.US,D,20240506,000000,25.6908,25.7512,25.6908,25.7512,4264,0
+MUSQ.US,D,20240507,000000,25.39,25.39,25.3004,25.3004,3621,0
+MUSQ.US,D,20240508,000000,25.04,25.04,25.0349,25.0349,2159,0
+MUSQ.US,D,20240509,000000,24.9605,24.9605,24.9605,24.9605,7,0
+MUSQ.US,D,20240510,000000,24.6843,24.6843,24.6843,24.6843,123,0
+MUSQ.US,D,20240513,000000,24.5307,24.5307,24.5307,24.5307,33,0
+MUSQ.US,D,20240514,000000,24.7592,24.7592,24.7592,24.7592,51,0
+MUSQ.US,D,20240515,000000,24.9713,24.9713,24.9713,24.9713,59,0
+MUSQ.US,D,20240516,000000,24.9645,24.9645,24.9194,24.9194,1011,0
+MUSQ.US,D,20240517,000000,24.9635,24.9635,24.9635,24.9635,10,0
+MUSQ.US,D,20240520,000000,24.89,24.89,24.78,24.81,3049,0
+MUSQ.US,D,20240521,000000,24.74,24.74,24.67,24.67,552,0
+MUSQ.US,D,20240522,000000,24.5095,24.5095,24.5095,24.5095,19,0
+MUSQ.US,D,20240523,000000,24.59,24.627,24.3788,24.3788,576,0
+MUSQ.US,D,20240524,000000,24.6104,24.6104,24.6104,24.6104,27,0
+MUSQ.US,D,20240528,000000,24.5,24.5,24.43,24.4323,3828,0
+MUSQ.US,D,20240529,000000,24.16,24.165,24.0954,24.0954,1434,0
+MUSQ.US,D,20240530,000000,24.2481,24.2481,24.2481,24.2481,96,0
+MUSQ.US,D,20240531,000000,24.3133,24.3133,24.3133,24.3133,50,0
+MUSQ.US,D,20240603,000000,24.3549,24.3549,24.3549,24.3549,23,0
+MUSQ.US,D,20240604,000000,24.16,24.3067,24.16,24.3067,733,0
+MUSQ.US,D,20240605,000000,24.4,24.4714,24.4,24.4714,2722,0
+MUSQ.US,D,20240606,000000,24.55,24.55,24.48,24.5063,1234,0
+MUSQ.US,D,20240607,000000,24.1039,24.13,24.07,24.1121,8451,0
+MUSQ.US,D,20240610,000000,24.225,24.225,24.225,24.225,23,0
+MUSQ.US,D,20240611,000000,24.1115,24.2326,24.1115,24.2326,512,0
+MUSQ.US,D,20240612,000000,24.58,24.58,24.464,24.464,636,0
+MUSQ.US,D,20240613,000000,24.37,24.37,24.12,24.1938,2868,0
+MUSQ.US,D,20240614,000000,23.95,24.0233,23.95,24.0233,336,0
+MUSQ.US,D,20240617,000000,24.1167,24.1167,24.1167,24.1167,35,0
+MUSQ.US,D,20240618,000000,23.9346,23.9346,23.9346,23.9346,105,0
+MUSQ.US,D,20240620,000000,23.7704,23.7704,23.7638,23.7638,626,0
+MUSQ.US,D,20240621,000000,23.87,23.87,23.8408,23.8408,369,0
+MUSQ.US,D,20240624,000000,23.85,23.85,23.6761,23.6833,903,0
+MUSQ.US,D,20240625,000000,23.7592,23.7592,23.7592,23.7592,17,0
+MUSQ.US,D,20240626,000000,23.9038,23.9038,23.9038,23.9038,26,0
+MUSQ.US,D,20240627,000000,24.056,24.056,24.056,24.056,37,0
+MUSQ.US,D,20240628,000000,24.3396,24.3396,24.2165,24.2165,237,0
+MUSQ.US,D,20240701,000000,24.2861,24.2861,24.2861,24.2861,162,0
+MUSQ.US,D,20240702,000000,24.3068,24.3851,24.3068,24.3851,528,0
+MUSQ.US,D,20240703,000000,24.45,24.5146,24.45,24.5146,6401,0
+MUSQ.US,D,20240705,000000,24.6902,24.6902,24.6902,24.6902,76,0
+MUSQ.US,D,20240708,000000,24.5843,24.5843,24.5843,24.5843,230,0
+MUSQ.US,D,20240709,000000,24.6458,24.6458,24.6458,24.6458,1,0
+MUSQ.US,D,20240710,000000,24.75,24.75,24.7133,24.7133,300,0
+MUSQ.US,D,20240711,000000,24.7214,24.8182,24.7214,24.8182,301,0
+MUSQ.US,D,20240712,000000,24.9092,24.9092,24.9092,24.9092,51,0
+MUSQ.US,D,20240715,000000,24.9338,24.9338,24.8618,24.8618,521,0
+MUSQ.US,D,20240716,000000,24.89,25.07,24.88,25.07,2729,0
+MUSQ.US,D,20240717,000000,24.6446,24.6446,24.6446,24.6446,39,0
+MUSQ.US,D,20240718,000000,24.36,24.36,24.285,24.3558,414,0
+MUSQ.US,D,20240719,000000,24.3071,24.3071,24.3071,24.3071,31,0
+MUSQ.US,D,20240722,000000,24.4107,24.517,24.4107,24.517,215,0
+MUSQ.US,D,20240723,000000,24.6204,24.7453,24.6204,24.7453,430,0
+MUSQ.US,D,20240724,000000,24.6192,24.6192,24.3112,24.3112,130,0
+MUSQ.US,D,20240725,000000,23.9867,23.9867,23.9867,23.9867,19,0
+MUSQ.US,D,20240726,000000,23.9965,24.0637,23.9965,24.0637,133,0
+MUSQ.US,D,20240729,000000,24.0996,24.0996,24.0077,24.0077,1094,0
+MUSQ.US,D,20240730,000000,23.9839,23.9839,23.9839,23.9839,18,0
+MUSQ.US,D,20240731,000000,24.2,24.3332,24.2,24.3332,592,0
+MUSQ.US,D,20240801,000000,23.686,23.686,23.686,23.686,154,0
+MUSQ.US,D,20240802,000000,23.1647,23.1647,23.1647,23.1647,32,0
+MUSQ.US,D,20240805,000000,22.15,22.1713,22.08,22.1713,2295,0
+MUSQ.US,D,20240806,000000,22.35,22.39,22.2327,22.2327,1003,0
+MUSQ.US,D,20240807,000000,22.6295,22.6295,22.4953,22.4953,1008,0
+MUSQ.US,D,20240808,000000,22.8517,22.8517,22.8517,22.8517,51,0
+MUSQ.US,D,20240809,000000,22.6888,22.6888,22.6888,22.6888,37,0
+MUSQ.US,D,20240812,000000,22.65,22.7073,22.65,22.7073,1467,0
+MUSQ.US,D,20240813,000000,22.8946,22.8946,22.8946,22.8946,32,0
+MUSQ.US,D,20240814,000000,22.8424,22.8424,22.8424,22.8424,24,0
+MUSQ.US,D,20240815,000000,23.1479,23.1479,23.1479,23.1479,76,0
+MUSQ.US,D,20240816,000000,23.1185,23.1185,23.1185,23.1185,38,0
+MUSQ.US,D,20240819,000000,23.47,23.47,23.4328,23.4328,144,0
+MUSQ.US,D,20240820,000000,23.45,23.4724,23.4216,23.4344,1869,0
+MUSQ.US,D,20240821,000000,23.54,23.5755,23.54,23.5755,224,0
+MUSQ.US,D,20240822,000000,23.3145,23.3145,23.3145,23.3145,40,0
+MUSQ.US,D,20240823,000000,23.6559,23.6559,23.6559,23.6559,36,0
+MUSQ.US,D,20240826,000000,23.575,23.6047,23.46,23.6047,1232,0
+MUSQ.US,D,20240827,000000,23.6405,23.72,23.6405,23.6486,2062,0
+MUSQ.US,D,20240828,000000,23.49,23.49,23.38,23.4435,4395,0
+MUSQ.US,D,20240829,000000,23.51,23.51,23.35,23.4081,2011,0
+MUSQ.US,D,20240830,000000,23.55,23.554,23.55,23.554,103,0
+MUSQ.US,D,20240903,000000,22.015,22.015,22.015,22.015,96,0
+MUSQ.US,D,20240904,000000,22.75,22.75,22.7205,22.7205,275,0
+MUSQ.US,D,20240905,000000,22.8351,22.8351,22.8351,22.8351,87,0
+MUSQ.US,D,20240906,000000,22.2113,22.2113,22.2113,22.2113,17,0
+MUSQ.US,D,20240909,000000,22.3296,22.3296,22.3296,22.3296,56,0
+MUSQ.US,D,20240910,000000,22.1303,22.1303,22.1303,22.1303,132,0
+MUSQ.US,D,20240911,000000,22.3873,22.3873,22.3873,22.3873,21,0
+MUSQ.US,D,20240912,000000,22.3971,22.3971,22.3971,22.3971,51,0
+MUSQ.US,D,20240913,000000,22.4958,22.4958,22.4958,22.4958,69,0
+MUSQ.US,D,20240916,000000,22.4944,22.4944,22.4944,22.4944,105,0
+MUSQ.US,D,20240917,000000,22.52,22.5756,22.4666,22.4666,1391,0
+MUSQ.US,D,20240918,000000,22.4205,22.4205,22.4205,22.4205,46,0
+MUSQ.US,D,20240919,000000,22.5707,22.793,22.5707,22.793,1030,0
+MUSQ.US,D,20240920,000000,22.61,22.61,22.5899,22.5899,411,0
+MUSQ.US,D,20240923,000000,22.6098,22.6098,22.5943,22.5943,2014,0
+MUSQ.US,D,20240924,000000,23.0499,23.0499,22.985,22.985,233,0
+MUSQ.US,D,20240925,000000,22.83,22.8848,22.83,22.8848,366,0
+MUSQ.US,D,20240926,000000,23.3,23.4286,23.3,23.3824,2070,0
+MUSQ.US,D,20240927,000000,23.29,23.4996,23.29,23.4996,450,0
+MUSQ.US,D,20241001,000000,23.1507,23.1507,23.1507,23.1507,29,0
+MUSQ.US,D,20241002,000000,23.3174,23.3174,23.2735,23.2735,228,0
+MUSQ.US,D,20241003,000000,22.9755,22.9755,22.9755,22.9755,25,0
+MUSQ.US,D,20241004,000000,23.0927,23.0927,23.0927,23.0927,124,0
+MUSQ.US,D,20241007,000000,22.945,22.945,22.81,22.8868,1401,0
+MUSQ.US,D,20241008,000000,22.94,23.038,22.94,23.0303,1352,0
+MUSQ.US,D,20241009,000000,22.74,23.1795,22.31,23.1268,22057,0
+MUSQ.US,D,20241010,000000,23.1299,23.1299,23.02,23.0966,545,0
+MUSQ.US,D,20241011,000000,23.22,23.22,23.18,23.182,618,0
+MUSQ.US,D,20241014,000000,23.16,23.3112,23.16,23.3112,8703,0
+MUSQ.US,D,20241015,000000,23.25,23.25,23.1418,23.1418,247,0
+MUSQ.US,D,20241016,000000,23.3713,23.3713,23.3713,23.3713,123,0
+MUSQ.US,D,20241017,000000,23.3996,23.4286,23.3996,23.4286,1188,0
+MUSQ.US,D,20241018,000000,23.5096,23.5096,23.4233,23.4233,395,0
+MUSQ.US,D,20241021,000000,23.45,23.54,23.37,23.4065,536,0
+MUSQ.US,D,20241022,000000,23.49,23.6707,23.49,23.6434,6833,0
+MUSQ.US,D,20241023,000000,23.5,23.6167,23.5,23.6167,340,0
+MUSQ.US,D,20241024,000000,23.68,23.8526,23.68,23.8243,1442,0
+MUSQ.US,D,20241025,000000,23.6082,23.6082,23.6082,23.6082,113,0
+MUSQ.US,D,20241028,000000,23.9768,23.9768,23.9768,23.9768,176,0
+MUSQ.US,D,20241029,000000,23.95,23.95,23.9233,23.9233,126,0
+MUSQ.US,D,20241030,000000,23.68,23.9,23.68,23.6904,640,0
+MUSQ.US,D,20241031,000000,23.4934,23.4934,23.47,23.4934,2270,0
+MUSQ.US,D,20241101,000000,23.52,23.7,23.52,23.57,8424,0
+MUSQ.US,D,20241104,000000,23.55,23.6189,23.55,23.6189,934,0
+MUSQ.US,D,20241105,000000,23.8767,23.8767,23.8767,23.8767,203,0
+MUSQ.US,D,20241106,000000,23.675,23.8,23.58,23.734,883,0
+MUSQ.US,D,20241107,000000,24.215,24.2293,24.1613,24.1613,1507,0
+MUSQ.US,D,20241108,000000,23.9122,23.9122,23.9122,23.9122,43,0
+MUSQ.US,D,20241111,000000,23.7847,23.866,23.7847,23.866,387,0
+MUSQ.US,D,20241112,000000,23.4827,23.4827,23.4546,23.4546,484,0
+MUSQ.US,D,20241113,000000,23.54,23.5859,23.45,23.4893,1826,0
+MUSQ.US,D,20241114,000000,23.5,23.5826,23.4579,23.4579,1480,0
+MUSQ.US,D,20241115,000000,23.39,23.4724,23.294,23.3126,1405,0
+MUSQ.US,D,20241119,000000,23.71,23.77,23.71,23.7366,333,0
+MUSQ.US,D,20241120,000000,23.8612,23.9337,23.825,23.9337,1545,0
+MUSQ.US,D,20241121,000000,23.78,23.9,23.78,23.8527,1059,0
+MUSQ.US,D,20241122,000000,23.93,24.16,23.93,23.992,1032,0
+MUSQ.US,D,20241125,000000,24.06,24.094,23.8965,23.97,1596,0
+MUSQ.US,D,20241126,000000,23.88,24.02,23.88,23.9668,1799,0
+MUSQ.US,D,20241129,000000,24.09,24.28,24.09,24.1855,487,0
+MUSQ.US,D,20241202,000000,24.18,24.405,24.18,24.405,1086,0
+MUSQ.US,D,20241203,000000,24.54,24.6236,24.54,24.6236,478,0
+MUSQ.US,D,20241204,000000,24.6456,24.6456,24.6442,24.6442,684,0
+MUSQ.US,D,20241205,000000,24.65,24.65,24.4098,24.4098,1027,0
+MUSQ.US,D,20241206,000000,24.57,24.69,24.52,24.69,509,0
+MUSQ.US,D,20241209,000000,24.6717,24.6717,24.4767,24.4767,276,0
+MUSQ.US,D,20241211,000000,24.595,24.595,24.55,24.5715,530,0
+MUSQ.US,D,20241212,000000,24.548,24.548,24.529,24.529,372,0
+MUSQ.US,D,20241213,000000,24.45,24.6037,24.45,24.6037,8230,0
+MUSQ.US,D,20241216,000000,24.696,24.696,24.5663,24.5663,1138,0
+MUSQ.US,D,20241217,000000,24.59,24.59,24.5,24.523,353,0
+MUSQ.US,D,20241218,000000,24.515,24.515,23.8669,23.8669,292,0
+MUSQ.US,D,20241219,000000,23.94,23.98,23.9237,23.9237,4478,0
+MUSQ.US,D,20241220,000000,23.8,24.16,23.79,24.0761,360,0
+MUSQ.US,D,20241223,000000,23.92,24.0611,23.9,24.0611,2347,0
+MUSQ.US,D,20241227,000000,23.9,24.0299,23.9,24.0299,323,0
+MUSQ.US,D,20241230,000000,23.51,23.8727,23.5,23.8203,1548,0
+MUSQ.US,D,20241231,000000,23.99,23.99,23.69,23.7049,3974,0
+MUSQ.US,D,20250102,000000,23.87,23.87,23.64,23.64,433,0
+MUSQ.US,D,20250106,000000,23.85,23.87,23.81,23.8297,1678,0
+MUSQ.US,D,20250107,000000,23.7001,23.7216,23.7,23.7216,505,0
+MUSQ.US,D,20250108,000000,23.64,23.71,23.62,23.6655,2012,0
+MUSQ.US,D,20250110,000000,23.43,23.45,23.3743,23.3743,1474,0
+MUSQ.US,D,20250113,000000,23.13,23.3496,23.13,23.3496,694,0
+MUSQ.US,D,20250114,000000,23.64,23.64,23.5814,23.5814,248,0
+MUSQ.US,D,20250117,000000,24.03,24.0301,24.03,24.0301,849,0
+MUSQ.US,D,20250121,000000,24.1888,24.2761,24.1888,24.2761,1651,0
+MUSQ.US,D,20250122,000000,24.28,24.2801,24.2129,24.2129,748,0
+MUSQ.US,D,20250123,000000,24.115,24.2944,24.115,24.2944,1173,0
+MUSQ.US,D,20250124,000000,24.47,24.5551,24.4,24.5551,1135,0
+MUSQ.US,D,20250128,000000,25.02,25.0308,25.02,25.0308,404,0
+MUSQ.US,D,20250129,000000,25.0896,25.0896,25.0582,25.0582,572,0
+MUSQ.US,D,20250130,000000,25.4,25.67,25.4,25.4996,3904,0
+MUSQ.US,D,20250131,000000,25.502,25.61,25.3689,25.3689,9825,0
+MUSQ.US,D,20250203,000000,25.23,25.33,25.23,25.2611,3131,0
+MUSQ.US,D,20250204,000000,25.9888,26.07,25.9884,26.07,11115,0
+MUSQ.US,D,20250205,000000,26.01,26.01,25.96,25.995,928,0
+MUSQ.US,D,20250206,000000,26.0841,26.1039,26.054,26.1039,1581,0
+MUSQ.US,D,20250207,000000,26.2954,26.2954,26.0347,26.0347,5708,0
+MUSQ.US,D,20250211,000000,26.2536,26.3096,26.2381,26.3096,499,0
+MUSQ.US,D,20250213,000000,26.68,26.84,26.68,26.8391,1755,0
+MUSQ.US,D,20250214,000000,26.984,27.0402,26.93,27.0402,1558,0
+MUSQ.US,D,20250218,000000,27.14,27.17,26.9264,26.9264,2014,0
+MUSQ.US,D,20250219,000000,26.71,26.7974,26.67,26.7974,3062,0
+MUSQ.US,D,20250220,000000,27,27,26.7799,26.8092,1359,0
+MUSQ.US,D,20250221,000000,26.7617,27.05,26.7084,26.7084,1117,0
+MUSQ.US,D,20250224,000000,26.57,26.76,26.57,26.76,458,0
+MUSQ.US,D,20250225,000000,26.52,26.52,26.3981,26.3981,1544,0
+MUSQ.US,D,20250227,000000,26.3097,26.3097,26.0747,26.0747,305,0
+MUSQ.US,D,20250303,000000,26.26,26.26,25.935,25.935,888,0
+MUSQ.US,D,20250304,000000,25.58,25.8395,25.55,25.7901,756,0
+MUSQ.US,D,20250305,000000,26.01,26.113,25.93,26.113,1150,0
+MUSQ.US,D,20250306,000000,25.91,25.92,25.6,25.6239,6496,0
+MUSQ.US,D,20250307,000000,25.8974,25.9227,25.7099,25.8059,1892,0
+MUSQ.US,D,20250310,000000,25,25.1548,24.7581,24.7581,8267,0
+MUSQ.US,D,20250312,000000,24.8,24.8175,24.8,24.8175,210,0
+MUSQ.US,D,20250313,000000,24.36,24.36,24.27,24.3223,2169,0
+MUSQ.US,D,20250314,000000,24.66,24.75,24.565,24.7113,2465,0
+MUSQ.US,D,20250318,000000,24.99,24.99,24.73,24.99,504,0
+MUSQ.US,D,20250319,000000,25.21,25.2332,25.09,25.2332,6458,0
+MUSQ.US,D,20250324,000000,25.39,25.45,25.34,25.45,1118,0
+MUSQ.US,D,20250325,000000,25.57,25.58,25.468,25.468,548,0
+MUSQ.US,D,20250326,000000,25.4,25.4,25.1587,25.1587,1010,0
+MUSQ.US,D,20250327,000000,25.17,25.485,25.17,25.4272,1100,0
+MUSQ.US,D,20250328,000000,25.14,25.14,24.69,24.71,1474,0
+MUSQ.US,D,20250331,000000,24.43,24.585,24.43,24.585,601,0
+MUSQ.US,D,20250401,000000,24.5532,24.6479,24.47,24.6479,1135,0
+MUSQ.US,D,20250402,000000,24.62,24.7907,24.62,24.7907,245,0
+MUSQ.US,D,20250403,000000,24.01,24.13,23.9573,23.9573,911,0
+MUSQ.US,D,20250404,000000,22.53,22.7197,22.52,22.7197,1393,0
+MUSQ.US,D,20250407,000000,21.8432,22.4279,20.45,22.4279,758,0
+MUSQ.US,D,20250408,000000,22.27,22.27,21.9514,21.9514,293,0
+MUSQ.US,D,20250416,000000,23.44,23.54,23.44,23.4999,227,0
+MUSQ.US,D,20250423,000000,24.28,24.28,24.28,24.28,123,0
+MUSQ.US,D,20250424,000000,24.655,24.87,24.53,24.87,4307,0
+MUSQ.US,D,20250501,000000,25.21,25.21,25.21,25.21,146,0
+MUSQ.US,D,20250507,000000,25.79,25.8,25.7268,25.7268,550,0
+MUSQ.US,D,20250508,000000,25.67,25.6837,25.67,25.6837,1009,0
+MUSQ.US,D,20250509,000000,25.7925,25.8018,25.7925,25.8018,262,0
+MUSQ.US,D,20250512,000000,26.08,26.08,26,26.063,5324,0
+MUSQ.US,D,20250513,000000,26.12,26.3574,26.12,26.3574,252,0
+MUSQ.US,D,20250514,000000,26.7,26.7699,26.6,26.66,3599,0
+MUSQ.US,D,20250519,000000,26.69,26.98,26.69,26.98,278,0
+MUSQ.US,D,20250530,000000,26.83,26.83,26.83,26.83,245,0
+MUSQ.US,D,20250602,000000,27.095,27.12,27.095,27.12,1072,0
+MUSQ.US,D,20250604,000000,27.19,27.37,27.19,27.37,876,0
+MUSQ.US,D,20250605,000000,27.36,27.51,27.36,27.51,464,0
+MUSQ.US,D,20250610,000000,27.72,27.958,27.72,27.958,164,0
+MUSQ.US,D,20250611,000000,28.01,28.35,27.86,27.86,2800,0
+MUSQ.US,D,20250612,000000,27.76,27.9506,27.76,27.9506,257,0
+MUSQ.US,D,20250616,000000,27.73,28.0999,27.73,27.81,544,0
+MUSQ.US,D,20250618,000000,27.64,27.64,27.6258,27.6258,142,0
+MUSQ.US,D,20250620,000000,27.8848,27.8848,27.6946,27.6946,449,0
+MUSQ.US,D,20250623,000000,27.515,27.989,27.515,27.989,924,0
+MUSQ.US,D,20250625,000000,27.98,28.0705,27.98,28.0705,271,0
+MUSQ.US,D,20250626,000000,28.3,28.3983,28.26,28.3983,2210,0
+MUSQ.US,D,20250627,000000,28.63,28.78,28.63,28.7027,370,0
+MUSQ.US,D,20250630,000000,28.8,28.913,28.8,28.913,445,0
+MUSQ.US,D,20250701,000000,28.608,28.7028,28.608,28.6378,261,0
+MUSQ.US,D,20250703,000000,28.6227,28.66,28.56,28.5986,440,0
+MUSQ.US,D,20250707,000000,28.35,28.4255,28.35,28.4255,342,0
+MUSQ.US,D,20250708,000000,28.22,28.4041,28.22,28.4041,109,0
+MUSQ.US,D,20250709,000000,28.46,28.58,28.46,28.5786,2282,0
+MUSQ.US,D,20250710,000000,28.23,28.4836,28.23,28.4836,143,0
+MUSQ.US,D,20250711,000000,28.15,28.3609,28.15,28.3609,232,0
+MUSQ.US,D,20250716,000000,28.57,28.6635,28.57,28.6635,142,0
+MUSQ.US,D,20250717,000000,28.65,28.9478,28.65,28.9478,237,0
+MUSQ.US,D,20250723,000000,29.24,29.283,29.24,29.283,351,0
+MUSQ.US,D,20250724,000000,29.34,29.34,29.1083,29.1083,1369,0
+MUSQ.US,D,20250728,000000,28.669,28.669,28.5732,28.5736,2078,0
+MUSQ.US,D,20250729,000000,28.0662,28.0662,28.0132,28.0132,698,0
+MUSQ.US,D,20250730,000000,28.0672,28.1,27.946,27.946,1045,0
+MUSQ.US,D,20250731,000000,27.68,27.915,27.68,27.6948,530,0
+MUSQ.US,D,20250801,000000,27.12,27.15,27.12,27.1355,1644,0
+MUSQ.US,D,20250805,000000,27.6842,27.6842,27.6841,27.6841,437,0
+MUSQ.US,D,20250806,000000,27.84,28.0954,27.84,28.0954,370,0
+MUSQ.US,D,20250807,000000,28.08,28.2487,28.08,28.2487,407,0
+MUSQ.US,D,20250808,000000,28.59,28.7612,28.495,28.73,1929,0
+MUSQ.US,D,20250811,000000,28.7633,28.86,28.57,28.7395,637,0
+MUSQ.US,D,20250812,000000,29.1,29.2566,28.35,29.2566,4742,0
+MUSQ.US,D,20250815,000000,29.48,29.48,29.4667,29.4667,129,0
+MUSQ.US,D,20250818,000000,29.6492,29.65,29.6027,29.6027,1191,0
+MUSQ.US,D,20250819,000000,29.55,29.5503,29.5475,29.5475,1189,0
+MUSQ.US,D,20250820,000000,29.34,29.46,29.34,29.4578,480,0
+MUSQ.US,D,20250821,000000,29.0989,29.0989,29.0205,29.0205,390,0
+MUSQ.US,D,20250822,000000,29.39,29.4568,29.39,29.4568,164,0
+MUSQ.US,D,20250825,000000,29.62,29.6583,29.52,29.5662,810,0
+MUSQ.US,D,20250826,000000,29.39,29.4522,29.39,29.4522,321,0
+MUSQ.US,D,20250827,000000,29.27,29.4226,29.27,29.4226,209,0
+MUSQ.US,D,20250828,000000,29.36,29.36,29.3374,29.3374,394,0
+MUSQ.US,D,20250902,000000,28.775,28.8621,28.775,28.8621,322,0
+MUSQ.US,D,20250903,000000,29.05,29.2,29.05,29.0964,683,0
+MUSQ.US,D,20250904,000000,29.205,29.3607,29.205,29.3607,853,0
+MUSQ.US,D,20250905,000000,29.41,29.5299,29.41,29.5299,149,0
+MUSQ.US,D,20250908,000000,29.85,30.0308,29.85,30.0308,357,0
+MUSQ.US,D,20250911,000000,30.02,30.1967,30.02,30.1967,519,0
+MUSQ.US,D,20250916,000000,30.2,30.3882,30.2,30.3882,524,0
+MUSQ.US,D,20250918,000000,30.35,30.4498,30.35,30.3716,937,0
+MUSQ.US,D,20250919,000000,30.216,30.216,30.11,30.1631,370,0
+MUSQ.US,D,20250922,000000,30.176,30.45,30.176,30.182,1449,0
+MUSQ.US,D,20250926,000000,29.5213,29.6565,29.5213,29.6565,234,0
+MUSQ.US,D,20250929,000000,29.61,29.75,29.61,29.75,787,0
+MUSQ.US,D,20250930,000000,29.6124,29.6947,29.6124,29.6947,387,0
+MUSQ.US,D,20251001,000000,29.8,29.8,29.8,29.8,600,0
+MUSQ.US,D,20251003,000000,29.45,29.5508,29.45,29.5508,265,0
+MUSQ.US,D,20251006,000000,29.5826,29.622,29.5826,29.622,609,0
+MUSQ.US,D,20251007,000000,29.5,29.5,29.2335,29.2335,588,0
+MUSQ.US,D,20251008,000000,29.1,29.22,29.1,29.1602,1076,0
+MUSQ.US,D,20251009,000000,28.92,28.9974,28.9179,28.9974,1100,0
+MUSQ.US,D,20251014,000000,28.5,28.5665,28.5,28.5665,381,0
+MUSQ.US,D,20251015,000000,28.96,28.96,28.72,28.8006,2742,0
+MUSQ.US,D,20251016,000000,28.595,28.595,28.55,28.5566,539,0
+MUSQ.US,D,20251017,000000,28.71,28.71,28.71,28.71,373,0
+MUSQ.US,D,20251020,000000,28.84,29.0413,28.84,29.0413,307,0
+MUSQ.US,D,20251022,000000,28.95,29.0003,28.94,29.0003,543,0
+MUSQ.US,D,20251023,000000,29.28,29.34,29.01,29.1436,1788,0
+MUSQ.US,D,20251024,000000,29.11,29.235,29.0773,29.0773,1967,0
+MUSQ.US,D,20251027,000000,29.2,29.43,29.2,29.4128,927,0
+MUSQ.US,D,20251028,000000,29.25,29.3011,29.25,29.3011,486,0
+MUSQ.US,D,20251029,000000,29.11,29.11,29.0329,29.0329,3751,0
+MUSQ.US,D,20251030,000000,29,29.3,28.8924,28.8924,847,0
+MUSQ.US,D,20251031,000000,28.76,29.2133,28.76,29.2133,178,0
+MUSQ.US,D,20251103,000000,29.16,29.164,29.16,29.164,218,0
+MUSQ.US,D,20251106,000000,28.4115,28.4115,28.3198,28.3198,515,0
+MUSQ.US,D,20251107,000000,28,28.2725,27.85,28.2725,1136,0
+MUSQ.US,D,20251110,000000,28.23,28.5278,28.02,28.5278,506,0
+MUSQ.US,D,20251112,000000,28.3635,28.3635,28.3044,28.3044,1055,0
+MUSQ.US,D,20251114,000000,27.735,27.811,27.7241,27.7241,2069,0
+MUSQ.US,D,20251118,000000,27.09,27.2941,27.09,27.2941,148,0
+MUSQ.US,D,20251120,000000,27.2156,27.2156,26.6238,26.6238,321,0
+MUSQ.US,D,20251121,000000,27.125,27.3534,26.96,27.3534,1187,0
+MUSQ.US,D,20251124,000000,27.28,27.2866,27.28,27.2866,329,0
+MUSQ.US,D,20251125,000000,27.3,27.5747,27.3,27.5747,368,0
+MUSQ.US,D,20251126,000000,27.4,27.6202,27.4,27.6202,295,0
+MUSQ.US,D,20251202,000000,27.52,27.6059,27.52,27.6059,510,0
+MUSQ.US,D,20251205,000000,27.855,27.855,27.7936,27.7936,472,0
+MUSQ.US,D,20251208,000000,27.685,27.685,27.5683,27.5683,318,0
+MUSQ.US,D,20251211,000000,27.93,27.9301,27.9208,27.9208,234,0
+MUSQ.US,D,20251212,000000,27.92,27.92,27.8174,27.8174,520,0
+MUSQ.US,D,20251219,000000,27.84,27.9049,27.84,27.9049,257,0
+MUSQ.US,D,20251229,000000,28.08,28.2119,28.08,28.2119,179,0
+MUSQ.US,D,20251230,000000,28.28,28.28,28.188,28.188,440,0
+MUSQ.US,D,20260105,000000,28.18,28.355,28.17,28.355,1304,0
+MUSQ.US,D,20260106,000000,28.134,28.134,28.0077,28.0077,449,0
+MUSQ.US,D,20260107,000000,27.85,27.85,27.7132,27.7132,320,0
+MUSQ.US,D,20260108,000000,27.7656,27.8879,27.7656,27.8879,169,0
+MUSQ.US,D,20260109,000000,28.13,28.13,28.01,28.0798,616,0
+MUSQ.US,D,20260112,000000,28.26,28.3043,28.26,28.3043,3781,0
+MUSQ.US,D,20260115,000000,28,28,27.8441,27.8441,894,0
+MUSQ.US,D,20260121,000000,27.21,27.21,27.21,27.21,451,0
+MUSQ.US,D,20260122,000000,27.59,27.59,27.34,27.4428,1439,0
+MUSQ.US,D,20260123,000000,27.88,27.9307,27.88,27.9307,269,0
+MUSQ.US,D,20260203,000000,26.8,27.0318,26.8,27.0318,184,0
+MUSQ.US,D,20260205,000000,26.25,26.5013,26.25,26.5013,574,0
+MUSQ.US,D,20260212,000000,27.05,27.1399,27.05,27.0992,282,0
diff --git a/daily/us/nyse etfs/1/must.us.txt b/daily/us/nyse etfs/1/must.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d98d488d40d20e7f2d3862f0e8c3511900e713bb
--- /dev/null
+++ b/daily/us/nyse etfs/1/must.us.txt	
@@ -0,0 +1,1816 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MUST.US,D,20181015,000000,19.0718,19.0718,19.0718,19.0718,526.57620900789,0
+MUST.US,D,20181017,000000,19.2382,19.296,18.653,19.011,6118.3140475202,0
+MUST.US,D,20181018,000000,19.0338,19.0798,19.006,19.0149,3094.2621043606,0
+MUST.US,D,20181026,000000,19.1714,19.2014,19.1256,19.1426,5382.110357212,0
+MUST.US,D,20181029,000000,18.996,18.996,18.996,18.996,100.30023028722,0
+MUST.US,D,20181030,000000,19.0748,19.0748,19.0288,19.0288,424.26997411493,0
+MUST.US,D,20181102,000000,19.0428,19.4127,19.0338,19.0338,4430.2611717863,0
+MUST.US,D,20181105,000000,19.0338,19.0338,19.0338,19.0338,100.30023028722,0
+MUST.US,D,20181106,000000,19.0338,19.0338,18.996,18.996,5219.6239841467,0
+MUST.US,D,20181107,000000,19.0209,19.0209,19.0209,19.0209,322.96674152484,0
+MUST.US,D,20181129,000000,19.0986,19.0986,19.0986,19.0986,101.30323259009,0
+MUST.US,D,20181210,000000,19.344,19.344,19.344,19.344,95.285218772856,0
+MUST.US,D,20181211,000000,19.3489,19.3489,19.3489,19.3489,95.285218772856,0
+MUST.US,D,20181212,000000,19.306,19.306,19.306,19.306,95.285218772856,0
+MUST.US,D,20181213,000000,19.297,19.297,19.297,19.297,25.075057571804,0
+MUST.US,D,20181214,000000,19.3838,19.3838,19.3838,19.3838,95.285218772856,0
+MUST.US,D,20181217,000000,19.334,19.334,19.292,19.292,255805.70732451,0
+MUST.US,D,20181218,000000,19.315,19.315,19.315,19.315,95.285218772856,0
+MUST.US,D,20181219,000000,19.341,19.3499,19.319,19.334,423.26697181205,0
+MUST.US,D,20181220,000000,19.3638,19.3638,19.3638,19.3638,35.105080600526,0
+MUST.US,D,20181221,000000,19.4336,19.5583,19.4336,19.4955,7141.3763964498,0
+MUST.US,D,20181224,000000,19.4088,19.4088,19.4088,19.4088,95.285218772856,0
+MUST.US,D,20181226,000000,19.297,19.334,19.297,19.334,100.30023028722,0
+MUST.US,D,20181227,000000,19.4636,19.4636,19.4137,19.4137,422.26396950918,0
+MUST.US,D,20181228,000000,19.5403,19.5932,19.4726,19.4905,1666.9898273735,0
+MUST.US,D,20181231,000000,19.4815,19.4815,19.4726,19.4726,257.77159183815,0
+MUST.US,D,20190102,000000,19.4436,19.4436,19.4436,19.4436,1.0030023028722,0
+MUST.US,D,20190103,000000,19.4905,19.4905,19.4905,19.4905,1.0030023028722,0
+MUST.US,D,20190104,000000,19.5553,19.5553,19.5403,19.5403,331.99376225069,0
+MUST.US,D,20190107,000000,19.6071,19.6071,19.5543,19.5543,730.18567649094,0
+MUST.US,D,20190108,000000,19.5982,19.5982,19.5633,19.5633,140.4203224021,0
+MUST.US,D,20190109,000000,19.6131,19.6131,19.6131,19.6131,48.144110537864,0
+MUST.US,D,20190110,000000,19.5403,19.5403,19.5403,19.5403,76.228175018284,0
+MUST.US,D,20190111,000000,19.6321,19.64,19.4855,19.5104,678.02955674158,0
+MUST.US,D,20190114,000000,19.5354,19.5354,19.5354,19.5354,98.294225681472,0
+MUST.US,D,20190115,000000,19.5204,19.5204,19.5204,19.5204,98.294225681472,0
+MUST.US,D,20190116,000000,19.5732,19.5732,19.5583,19.5583,102.30623489296,0
+MUST.US,D,20190117,000000,19.5932,19.5932,19.5682,19.5682,146.43833621934,0
+MUST.US,D,20190118,000000,19.5443,19.5443,19.5443,19.5443,98.294225681472,0
+MUST.US,D,20190122,000000,19.6031,19.6031,19.6031,19.6031,48.144110537864,0
+MUST.US,D,20190123,000000,19.5553,19.5553,19.5553,19.5553,48.144110537864,0
+MUST.US,D,20190124,000000,19.5443,19.5443,19.5443,19.5443,48.144110537864,0
+MUST.US,D,20190125,000000,19.5403,19.5403,19.5403,19.5403,48.144110537864,0
+MUST.US,D,20190128,000000,19.5882,19.5882,19.5882,19.5882,48.144110537864,0
+MUST.US,D,20190129,000000,19.5932,19.5932,19.5932,19.5932,48.144110537864,0
+MUST.US,D,20190130,000000,19.6111,19.6111,19.5982,19.5982,507.51916525331,0
+MUST.US,D,20190131,000000,19.6719,19.6719,19.6719,19.6719,48.144110537864,0
+MUST.US,D,20190201,000000,19.7238,19.7238,19.6759,19.6759,100.30023028722,0
+MUST.US,D,20190204,000000,19.7048,19.7048,19.7048,19.7048,48.144110537864,0
+MUST.US,D,20190205,000000,19.7337,19.7537,19.7148,19.7148,511.5311744648,0
+MUST.US,D,20190206,000000,19.7437,19.9271,19.7148,19.7148,9447.2786907529,0
+MUST.US,D,20190207,000000,19.9073,19.9073,19.7198,19.7198,1243.7228555615,0
+MUST.US,D,20190208,000000,19.7437,19.7437,19.7198,19.7198,256474.70986053,0
+MUST.US,D,20190211,000000,19.9571,19.9571,19.7537,19.7537,203.60946748305,0
+MUST.US,D,20190212,000000,19.7337,19.7337,19.7337,19.7337,1.0030023028722,0
+MUST.US,D,20190213,000000,19.8025,19.8205,19.7776,19.7776,987.95726832908,0
+MUST.US,D,20190214,000000,19.7238,19.7238,19.7238,19.7238,1.0030023028722,0
+MUST.US,D,20190215,000000,19.7337,19.7337,19.7337,19.7337,1.0030023028722,0
+MUST.US,D,20190219,000000,19.7437,19.7437,19.7437,19.7437,1.0030023028722,0
+MUST.US,D,20190220,000000,19.8125,19.8395,19.8125,19.8155,3350.027691593,0
+MUST.US,D,20190221,000000,19.8065,19.8065,19.8065,19.8065,72.216165806796,0
+MUST.US,D,20190222,000000,19.8584,19.8584,19.8195,19.8195,624.87043468936,0
+MUST.US,D,20190225,000000,19.8155,19.8155,19.8155,19.8155,1.0030023028722,0
+MUST.US,D,20190226,000000,19.9073,19.9172,19.8773,19.8873,1254.7558808931,0
+MUST.US,D,20190227,000000,19.9073,19.9073,19.7537,19.7537,909.72308870505,0
+MUST.US,D,20190228,000000,19.7826,19.7826,19.7826,19.7826,1.0030023028722,0
+MUST.US,D,20190301,000000,19.7377,19.7627,19.7298,19.7627,1432.2872885015,0
+MUST.US,D,20190304,000000,19.7148,19.8065,19.7148,19.8065,182.54641912273,0
+MUST.US,D,20190305,000000,19.8405,19.8405,19.7577,19.7627,701.09860970764,0
+MUST.US,D,20190306,000000,19.9271,19.9271,19.7876,19.7876,100.30023028722,0
+MUST.US,D,20190307,000000,19.8494,19.9949,19.8395,19.8395,4049.1202966949,0
+MUST.US,D,20190308,000000,19.8205,19.8205,19.8205,19.8205,1.0030023028722,0
+MUST.US,D,20190311,000000,19.8345,19.8345,19.8345,19.8345,47.141108234992,0
+MUST.US,D,20190312,000000,19.8345,19.8345,19.8345,19.8345,1.0030023028722,0
+MUST.US,D,20190313,000000,19.7597,19.8395,19.7467,19.8395,713.13463734211,0
+MUST.US,D,20190314,000000,19.8425,19.8923,19.8395,19.8395,1252.7498762873,0
+MUST.US,D,20190315,000000,19.8395,19.8395,19.8395,19.8395,1.0030023028722,0
+MUST.US,D,20190318,000000,19.9172,19.9172,19.9172,19.9172,109.32725101307,0
+MUST.US,D,20190319,000000,19.9172,19.9172,19.9172,19.9172,1.0030023028722,0
+MUST.US,D,20190320,000000,19.9271,19.9271,19.9271,19.9271,167.50138457965,0
+MUST.US,D,20190321,000000,19.9671,20.0429,19.9671,20.0429,2159.4639580838,0
+MUST.US,D,20190322,000000,19.9711,19.9711,19.9711,19.9711,16.048036845955,0
+MUST.US,D,20190325,000000,20.0429,20.0429,20.0429,20.0429,16.048036845955,0
+MUST.US,D,20190326,000000,20.0269,20.0269,20.0269,20.0269,20.060046057443,0
+MUST.US,D,20190327,000000,20.1765,20.1864,20.1665,20.1665,1700.0889033683,0
+MUST.US,D,20190328,000000,20.0797,20.0797,20.0797,20.0797,68.204156595307,0
+MUST.US,D,20190329,000000,20.0707,20.0707,20.0707,20.0707,5.0150115143608,0
+MUST.US,D,20190401,000000,20.0429,20.0429,20.0429,20.0429,68.204156595307,0
+MUST.US,D,20190402,000000,20.1665,20.1765,20.0527,20.0527,542.62424585384,0
+MUST.US,D,20190403,000000,20.0527,20.0527,20.0527,20.0527,1.0030023028722,0
+MUST.US,D,20190404,000000,20.0797,20.0797,20.0139,20.0657,3966.8741078594,0
+MUST.US,D,20190405,000000,20.1087,20.1147,20.1077,20.1077,675.02054983297,0
+MUST.US,D,20190408,000000,20.0707,20.1127,20.0707,20.1127,522.5641997964,0
+MUST.US,D,20190409,000000,20.1765,20.1765,20.1665,20.1665,1392.1671963866,0
+MUST.US,D,20190410,000000,20.1087,20.2133,20.1087,20.1814,2560.6648792326,0
+MUST.US,D,20190411,000000,20.2233,20.2522,20.1465,20.1864,5830.4523865959,0
+MUST.US,D,20190412,000000,20.0987,20.0987,20.0987,20.0987,41.123094417759,0
+MUST.US,D,20190415,000000,20.1176,20.1176,20.1176,20.1176,87.261200349878,0
+MUST.US,D,20190416,000000,20.1087,20.1087,20.1087,20.1087,87.261200349878,0
+MUST.US,D,20190417,000000,20.1087,20.1087,20.1087,20.1087,5.0150115143608,0
+MUST.US,D,20190418,000000,20.0937,20.0937,20.0937,20.0937,1.0030023028722,0
+MUST.US,D,20190422,000000,20.1087,20.1087,20.1087,20.1087,1.0030023028722,0
+MUST.US,D,20190423,000000,20.0777,20.0777,20.0777,20.0777,1.0030023028722,0
+MUST.US,D,20190424,000000,20.0797,20.0797,20.0797,20.0797,1.0030023028722,0
+MUST.US,D,20190425,000000,20.1565,20.1565,20.1047,20.1375,2009.0136126529,0
+MUST.US,D,20190426,000000,20.2053,20.2053,20.2053,20.2053,10.030023028722,0
+MUST.US,D,20190429,000000,20.1575,20.2053,20.1575,20.2053,520.55819519065,0
+MUST.US,D,20190430,000000,20.2233,20.2233,20.2233,20.2233,10.030023028722,0
+MUST.US,D,20190501,000000,20.3011,20.311,20.2721,20.2721,480.43810307577,0
+MUST.US,D,20190502,000000,20.1715,20.1715,20.1715,20.1715,55.165126657969,0
+MUST.US,D,20190503,000000,20.2423,20.2423,20.1913,20.1913,317.95173001048,0
+MUST.US,D,20190506,000000,20.4466,20.4466,20.2373,20.2373,200.60046057443,0
+MUST.US,D,20190507,000000,20.3499,20.3499,20.2621,20.2701,1097.2845193421,0
+MUST.US,D,20190508,000000,20.2373,20.2373,20.2323,20.2323,746.23371333689,0
+MUST.US,D,20190509,000000,20.2771,20.2771,20.2771,20.2771,1.0030023028722,0
+MUST.US,D,20190510,000000,20.3299,20.3299,20.3299,20.3299,108.32424871019,0
+MUST.US,D,20190513,000000,20.4167,20.4167,20.3359,20.3359,940.81616009409,0
+MUST.US,D,20190514,000000,20.4267,20.4665,20.3848,20.4217,7523.5202738441,0
+MUST.US,D,20190515,000000,20.4017,20.4017,20.4017,20.4017,90.270207258495,0
+MUST.US,D,20190516,000000,20.4167,20.4167,20.4167,20.4167,90.270207258495,0
+MUST.US,D,20190517,000000,20.6101,20.6101,20.4367,20.4765,2953.8417819585,0
+MUST.US,D,20190520,000000,20.5244,20.5244,20.4267,20.4267,2390.1544877444,0
+MUST.US,D,20190521,000000,20.4855,20.4855,20.4805,20.4805,665.99352910712,0
+MUST.US,D,20190522,000000,20.4955,20.5154,20.4705,20.4755,1009.0203166894,0
+MUST.US,D,20190523,000000,20.5244,20.5244,20.5005,20.5005,488.46212149874,0
+MUST.US,D,20190524,000000,20.5244,20.5433,20.5054,20.5074,3913.7149858072,0
+MUST.US,D,20190528,000000,20.4755,20.4755,20.4416,20.4416,1370.1011457234,0
+MUST.US,D,20190529,000000,20.4755,20.4755,20.4755,20.4755,38.114087509142,0
+MUST.US,D,20190530,000000,20.4905,20.4905,20.4905,20.4905,30.090069086165,0
+MUST.US,D,20190531,000000,20.5433,20.5772,20.5433,20.5772,3293.8595626322,0
+MUST.US,D,20190603,000000,20.5244,20.5244,20.5104,20.5104,100.30023028722,0
+MUST.US,D,20190604,000000,20.5433,20.5433,20.5433,20.5433,30.090069086165,0
+MUST.US,D,20190605,000000,20.4935,20.4935,20.4925,20.4925,330.99075994781,0
+MUST.US,D,20190606,000000,20.5533,20.5533,20.5054,20.5054,518.55219058491,0
+MUST.US,D,20190607,000000,20.6002,20.6002,20.5533,20.5533,265.79561026112,0
+MUST.US,D,20190610,000000,20.3499,20.5204,20.3499,20.5204,437.30900405226,0
+MUST.US,D,20190611,000000,20.5204,20.5204,20.5204,20.5204,23.06905296606,0
+MUST.US,D,20190612,000000,20.5812,20.5812,20.5433,20.5433,465.39306853268,0
+MUST.US,D,20190613,000000,20.5583,20.5583,20.5014,20.5154,1331.9870582142,0
+MUST.US,D,20190614,000000,20.4735,20.5054,20.4735,20.5054,185.55542603135,0
+MUST.US,D,20190617,000000,20.5104,20.5104,20.5104,20.5104,2.0060046057443,0
+MUST.US,D,20190618,000000,20.5244,20.5244,20.5244,20.5244,2.0060046057443,0
+MUST.US,D,20190619,000000,20.5324,20.5682,20.5244,20.5244,2538.5988285694,0
+MUST.US,D,20190620,000000,20.5433,20.5433,20.5433,20.5433,726.17366727945,0
+MUST.US,D,20190621,000000,20.6002,20.6002,20.5583,20.5583,752.25172715412,0
+MUST.US,D,20190624,000000,20.5722,20.5722,20.5722,20.5722,2.0060046057443,0
+MUST.US,D,20190625,000000,20.6201,20.649,20.5922,20.6101,1117.3445653996,0
+MUST.US,D,20190626,000000,20.672,20.672,20.672,20.672,788.35981005752,0
+MUST.US,D,20190627,000000,20.6759,20.7198,20.6759,20.7008,1097.2845193421,0
+MUST.US,D,20190628,000000,20.6759,20.6769,20.6759,20.6769,518.55219058491,0
+MUST.US,D,20190701,000000,20.7626,20.7626,20.639,20.639,9123.3089469252,0
+MUST.US,D,20190702,000000,20.7058,20.7058,20.651,20.651,356.06581751962,0
+MUST.US,D,20190703,000000,20.6958,20.6958,20.663,20.663,330.99075994781,0
+MUST.US,D,20190705,000000,20.658,20.658,20.658,20.658,1.0030023028722,0
+MUST.US,D,20190708,000000,20.663,20.663,20.663,20.663,18.054041451699,0
+MUST.US,D,20190709,000000,20.672,20.672,20.672,20.672,51.15311744648,0
+MUST.US,D,20190710,000000,20.7348,20.7348,20.7298,20.7298,285.85565631857,0
+MUST.US,D,20190711,000000,20.7168,20.7168,20.7058,20.7058,517.54918828204,0
+MUST.US,D,20190712,000000,20.3888,20.8274,20.3888,20.7008,3129.3671849612,0
+MUST.US,D,20190715,000000,20.7298,20.7298,20.7298,20.7298,46.13810593212,0
+MUST.US,D,20190716,000000,20.7796,20.8056,20.7706,20.7896,4451.3242201467,0
+MUST.US,D,20190717,000000,20.7896,20.8175,20.7756,20.7756,1287.8549568879,0
+MUST.US,D,20190718,000000,20.7756,20.8304,20.7756,20.7796,1265.7889062247,0
+MUST.US,D,20190719,000000,20.7348,20.7348,20.7298,20.7298,107.32124640732,0
+MUST.US,D,20190722,000000,20.7706,20.8274,20.7706,20.7896,1357.062115786,0
+MUST.US,D,20190723,000000,20.7577,20.7577,20.7577,20.7577,600.79837942043,0
+MUST.US,D,20190724,000000,20.8224,20.8574,20.8175,20.8175,2509.5117617862,0
+MUST.US,D,20190725,000000,20.8185,20.8185,20.7946,20.7946,1311.9270121568,0
+MUST.US,D,20190726,000000,20.7896,20.8774,20.7896,20.8324,240758.66677682,0
+MUST.US,D,20190729,000000,20.8135,20.8674,20.8135,20.8274,1783.3380945067,0
+MUST.US,D,20190730,000000,20.8274,20.8554,20.8274,20.8554,314.94272310186,0
+MUST.US,D,20190731,000000,20.8574,20.8972,20.8574,20.8574,1012.029323598,0
+MUST.US,D,20190801,000000,20.8274,20.8274,20.8274,20.8274,31.093071389037,0
+MUST.US,D,20190802,000000,20.8674,20.8674,20.8674,20.8674,245.73556420368,0
+MUST.US,D,20190805,000000,20.975,21.0248,20.975,20.98,327.9817530392,0
+MUST.US,D,20190806,000000,20.987,21.0538,20.966,20.994,2930.7727289925,0
+MUST.US,D,20190807,000000,21.006,21.006,21.006,21.006,35.105080600526,0
+MUST.US,D,20190808,000000,21.01,21.01,21.01,21.01,2.0060046057443,0
+MUST.US,D,20190809,000000,21.0588,21.0588,21.0588,21.0588,1.0030023028722,0
+MUST.US,D,20190812,000000,21.0758,21.0758,21.0758,21.0758,437.30900405226,0
+MUST.US,D,20190813,000000,21.0877,21.0877,21.0738,21.0738,858.56997125857,0
+MUST.US,D,20190814,000000,21.1206,21.1206,21.0887,21.0887,807.41685381209,0
+MUST.US,D,20190815,000000,21.1416,21.1416,21.1416,21.1416,1.0030023028722,0
+MUST.US,D,20190816,000000,21.1256,21.1316,21.1256,21.1316,641.92147383818,0
+MUST.US,D,20190819,000000,21.2193,21.2193,21.1366,21.1416,3284.8325419063,0
+MUST.US,D,20190820,000000,21.1565,21.1844,21.1515,21.1844,2346.022386418,0
+MUST.US,D,20190821,000000,21.1844,21.1844,21.1844,21.1844,1.0030023028722,0
+MUST.US,D,20190822,000000,21.1794,21.1794,21.1794,21.1794,1.0030023028722,0
+MUST.US,D,20190823,000000,21.1515,21.1515,21.1036,21.1036,100.30023028722,0
+MUST.US,D,20190826,000000,21.2093,21.2093,21.1316,21.1435,5934.7646260946,0
+MUST.US,D,20190827,000000,21.1565,21.1565,21.1416,21.1416,516.54618597916,0
+MUST.US,D,20190828,000000,21.1604,21.1604,21.1604,21.1604,1.0030023028722,0
+MUST.US,D,20190829,000000,21.1316,21.2024,21.1316,21.1844,344.02978988515,0
+MUST.US,D,20190830,000000,21.1814,21.1814,21.1694,21.1694,282.84664940995,0
+MUST.US,D,20190903,000000,21.1894,21.1894,21.1694,21.1694,431.29099023503,0
+MUST.US,D,20190904,000000,21.2292,21.2292,21.2093,21.2093,152.45635003657,0
+MUST.US,D,20190905,000000,21.1644,21.1994,21.1644,21.1694,759.27274327423,0
+MUST.US,D,20190906,000000,21.1216,21.1894,21.1216,21.1515,3858.5498591492,0
+MUST.US,D,20190909,000000,21.1535,21.1535,21.1266,21.1266,1215.6387910811,0
+MUST.US,D,20190910,000000,21.0936,21.0936,21.0936,21.0936,1.0030023028722,0
+MUST.US,D,20190911,000000,21.1136,21.1136,21.0608,21.0787,1191.5667358121,0
+MUST.US,D,20190912,000000,21.0388,21.0388,21.0358,21.0358,980.93625220898,0
+MUST.US,D,20190913,000000,20.975,20.975,20.975,20.975,49.147112840736,0
+MUST.US,D,20190916,000000,20.9212,20.9212,20.9212,20.9212,1.0030023028722,0
+MUST.US,D,20190917,000000,20.9162,20.9162,20.8664,20.8664,955.86119463717,0
+MUST.US,D,20190918,000000,20.8464,20.9262,20.8464,20.8814,1726.166963243,0
+MUST.US,D,20190919,000000,20.8962,20.8962,20.8962,20.8962,1.0030023028722,0
+MUST.US,D,20190920,000000,20.9012,20.9012,20.9012,20.9012,1.0030023028722,0
+MUST.US,D,20190923,000000,20.9262,21,20.9262,20.965,2000.98959423,0
+MUST.US,D,20190924,000000,21.0149,21.0149,20.9262,21.0149,628.88244390085,0
+MUST.US,D,20190925,000000,20.985,20.985,20.985,20.985,1.0030023028722,0
+MUST.US,D,20190926,000000,20.965,20.965,20.965,20.965,79.237181926901,0
+MUST.US,D,20190927,000000,20.955,21.0159,20.955,20.992,8028.0304321888,0
+MUST.US,D,20190930,000000,20.955,21.0199,20.955,21.0199,312.93671849612,0
+MUST.US,D,20191001,000000,20.99,20.99,20.99,20.99,5.0150115143608,0
+MUST.US,D,20191002,000000,20.975,21.0348,20.975,21.0348,419.25496260056,0
+MUST.US,D,20191003,000000,21.0598,21.0896,21.0149,21.0787,2886.6406276661,0
+MUST.US,D,20191004,000000,21.1036,21.1036,21.1036,21.1036,1.0030023028722,0
+MUST.US,D,20191007,000000,21.1076,21.1076,21.1076,21.1076,37.11108520627,0
+MUST.US,D,20191008,000000,21.1994,21.1994,21.1126,21.1316,932.79214167111,0
+MUST.US,D,20191009,000000,21.1794,21.1794,21.1316,21.1316,193.57944445433,0
+MUST.US,D,20191010,000000,21.1994,21.1994,21.1794,21.1794,929.7831347625,0
+MUST.US,D,20191011,000000,21.0768,21.0887,21.0768,21.0887,417.24895799482,0
+MUST.US,D,20191014,000000,21.1515,21.1515,21.0348,21.0827,4934.771330131,0
+MUST.US,D,20191015,000000,21.1316,21.1316,21.0738,21.0738,3526.5560968985,0
+MUST.US,D,20191016,000000,21.0827,21.0827,21.0568,21.0807,2297.8782758801,0
+MUST.US,D,20191017,000000,21.0638,21.0638,21.0348,21.0588,3207.6013645852,0
+MUST.US,D,20191018,000000,21.0688,21.0688,21.0588,21.0588,966.89421996877,0
+MUST.US,D,20191021,000000,21.0348,21.0738,20.975,20.995,2297.8782758801,0
+MUST.US,D,20191022,000000,20.975,20.975,20.975,20.975,8.0240184229773,0
+MUST.US,D,20191023,000000,20.993,20.993,20.955,20.955,1442.3173115302,0
+MUST.US,D,20191024,000000,20.9162,20.9362,20.9162,20.9362,51440.979107404,0
+MUST.US,D,20191025,000000,20.951,20.966,20.9502,20.9502,1029.0803627468,0
+MUST.US,D,20191028,000000,20.955,20.955,20.955,20.955,8.0240184229773,0
+MUST.US,D,20191029,000000,20.953,20.953,20.8165,20.8814,3572.6942028306,0
+MUST.US,D,20191030,000000,20.8794,20.9362,20.8794,20.9362,462.38406162407,0
+MUST.US,D,20191031,000000,20.985,21.005,20.98,20.98,918.7501094309,0
+MUST.US,D,20191101,000000,20.961,20.975,20.961,20.975,853.55495974421,0
+MUST.US,D,20191104,000000,20.965,20.965,20.965,20.965,31.093071389037,0
+MUST.US,D,20191105,000000,20.965,20.965,20.965,20.965,316.9487277076,0
+MUST.US,D,20191106,000000,20.9322,20.9412,20.9322,20.9412,475.42309156141,0
+MUST.US,D,20191107,000000,20.965,20.965,20.9062,20.9062,687.05657746743,0
+MUST.US,D,20191108,000000,20.8814,20.9062,20.8764,20.8764,1655.9568020419,0
+MUST.US,D,20191111,000000,20.8514,20.8514,20.8514,20.8514,65.195149686691,0
+MUST.US,D,20191112,000000,20.8514,20.8514,20.8514,20.8514,94.282216469983,0
+MUST.US,D,20191113,000000,20.8195,20.8564,20.8195,20.8564,1031.0863673526,0
+MUST.US,D,20191114,000000,20.9392,20.955,20.9262,20.9262,4116.3214509874,0
+MUST.US,D,20191115,000000,20.9112,20.9112,20.9112,20.9112,1.0030023028722,0
+MUST.US,D,20191118,000000,20.985,20.985,20.9162,20.9162,590.7683563917,0
+MUST.US,D,20191119,000000,20.955,20.955,20.9162,20.9162,1035.0983765641,0
+MUST.US,D,20191120,000000,20.9412,20.9412,20.9412,20.9412,1.0030023028722,0
+MUST.US,D,20191121,000000,21.0149,21.0438,21.01,21.01,12474.339640821,0
+MUST.US,D,20191122,000000,21.01,21.01,21.01,21.01,1.0030023028722,0
+MUST.US,D,20191125,000000,20.98,20.98,20.98,20.98,1.0030023028722,0
+MUST.US,D,20191126,000000,21.0428,21.0488,21.0428,21.0488,1032.0893696555,0
+MUST.US,D,20191127,000000,21.0358,21.0936,21.0358,21.0688,952.85218772856,0
+MUST.US,D,20191129,000000,21.0298,21.0298,21.0298,21.0298,1.0030023028722,0
+MUST.US,D,20191202,000000,21.0358,21.0358,21.0358,21.0358,107.32124640732,0
+MUST.US,D,20191203,000000,21.0847,21.1186,21.0797,21.0797,2968.8868165016,0
+MUST.US,D,20191204,000000,21.0708,21.1386,21.0708,21.0946,2519.5417848149,0
+MUST.US,D,20191205,000000,21.0896,21.1076,21.0498,21.0498,2266.7852044911,0
+MUST.US,D,20191206,000000,21.0548,21.0548,21.0548,21.0548,36.108082903398,0
+MUST.US,D,20191209,000000,21.0996,21.0996,21.0996,21.0996,132.39630397913,0
+MUST.US,D,20191210,000000,21.0956,21.1046,21.0956,21.1046,799.39283538911,0
+MUST.US,D,20191211,000000,21.0658,21.1575,21.0658,21.1535,1287.8549568879,0
+MUST.US,D,20191212,000000,21.1086,21.1485,21.0698,21.0698,1077.2244732847,0
+MUST.US,D,20191213,000000,21.0668,21.1086,21.0668,21.0916,1776.3170783866,0
+MUST.US,D,20191216,000000,21.0956,21.1186,21.0847,21.0847,528.58221361363,0
+MUST.US,D,20191217,000000,21.1016,21.1076,21.0896,21.0896,1960.8695021151,0
+MUST.US,D,20191218,000000,21.1286,21.1286,21.0698,21.0698,1127.3745884283,0
+MUST.US,D,20191219,000000,21.0698,21.0698,21.0698,21.0698,42.126096720631,0
+MUST.US,D,20191220,000000,21.0648,21.0648,21.011,21.011,4707.0898073791,0
+MUST.US,D,20191223,000000,21.0688,21.1186,21.0688,21.0698,1842.5152303762,0
+MUST.US,D,20191224,000000,21.0258,21.0258,21.0258,21.0258,42.126096720631,0
+MUST.US,D,20191226,000000,21.0508,21.1086,21.0508,21.1086,2053.1457139793,0
+MUST.US,D,20191227,000000,21.0896,21.1186,21.0528,21.0598,3731.1685666844,0
+MUST.US,D,20191230,000000,20.951,21.0548,20.951,21.0548,713.13463734211,0
+MUST.US,D,20191231,000000,21.1086,21.1086,21.0648,21.0648,902.70207258495,0
+MUST.US,D,20200102,000000,21.0827,21.0827,21.0598,21.0598,569.70530803139,0
+MUST.US,D,20200103,000000,21.0946,21.4865,20.7876,21.1386,7818.4029508885,0
+MUST.US,D,20200106,000000,21.2552,21.2552,21.1535,21.2362,8282.7930171183,0
+MUST.US,D,20200107,000000,21.2362,21.2452,21.1614,21.2163,130376.25734115,0
+MUST.US,D,20200108,000000,21.2652,21.2751,21.2452,21.2522,8179.4837799225,0
+MUST.US,D,20200109,000000,21.2312,21.2312,21.2312,21.2312,1.0030023028722,0
+MUST.US,D,20200110,000000,21.2163,21.2951,21.2163,21.2452,2197.5780455929,0
+MUST.US,D,20200113,000000,21.2781,21.2781,21.2552,21.2552,1877.6203109767,0
+MUST.US,D,20200114,000000,21.2751,21.2751,21.2263,21.2702,53035.752768971,0
+MUST.US,D,20200115,000000,21.2951,21.2951,21.2841,21.2951,802.40184229773,0
+MUST.US,D,20200116,000000,21.318,21.3519,21.2801,21.3419,527907.19306379,0
+MUST.US,D,20200117,000000,21.3619,21.3718,21.3619,21.3619,735.2006880053,0
+MUST.US,D,20200121,000000,21.4117,21.4117,21.3718,21.3718,1005.0083074779,0
+MUST.US,D,20200122,000000,21.4007,21.4017,21.3499,21.3499,3022.0459385538,0
+MUST.US,D,20200123,000000,21.3419,21.3569,21.3419,21.3569,1258.7678901046,0
+MUST.US,D,20200124,000000,21.3858,21.3858,21.3818,21.3818,725.17066497657,0
+MUST.US,D,20200127,000000,21.4317,21.4317,21.4117,21.4117,247.74156880942,0
+MUST.US,D,20200128,000000,21.4307,21.4616,21.4307,21.4616,100.30023028722,0
+MUST.US,D,20200129,000000,21.4576,21.4765,21.4436,21.4616,6698.0493785803,0
+MUST.US,D,20200130,000000,21.4715,21.5054,21.4715,21.5054,2799.3794273162,0
+MUST.US,D,20200131,000000,21.5363,21.5363,21.4945,21.5104,686.05357516456,0
+MUST.US,D,20200203,000000,21.5094,21.5094,21.5015,21.5015,2124.3588774832,0
+MUST.US,D,20200204,000000,21.5313,21.5313,21.5015,21.5114,9444.2696838443,0
+MUST.US,D,20200205,000000,21.5074,21.5074,21.4705,21.4825,1926.7674238174,0
+MUST.US,D,20200206,000000,21.4915,21.4915,21.4376,21.4376,1800.3891336555,0
+MUST.US,D,20200207,000000,21.4456,21.5114,21.4327,21.4725,2170.4969834154,0
+MUST.US,D,20200210,000000,21.4526,21.4526,21.4376,21.4376,339.01477837079,0
+MUST.US,D,20200211,000000,21.4636,21.5015,21.4476,21.4476,4896.6572426219,0
+MUST.US,D,20200212,000000,21.4576,21.4576,21.4576,21.4576,2.0060046057443,0
+MUST.US,D,20200213,000000,21.5214,21.5214,21.4795,21.5064,303.90969777027,0
+MUST.US,D,20200214,000000,21.5064,21.6161,21.5064,21.5114,7619.8084949198,0
+MUST.US,D,20200218,000000,21.5413,21.5413,21.5413,21.5413,12.036027634466,0
+MUST.US,D,20200219,000000,21.5623,21.6111,21.5413,21.5971,5672.981025045,0
+MUST.US,D,20200220,000000,21.6161,21.6161,21.6161,21.6161,6.018013817233,0
+MUST.US,D,20200221,000000,21.6111,21.6889,21.6051,21.6569,7741.1717735674,0
+MUST.US,D,20200224,000000,21.7757,21.7757,21.6839,21.7178,2327.9683449663,0
+MUST.US,D,20200225,000000,21.7417,21.7557,21.7029,21.7029,3731.1685666844,0
+MUST.US,D,20200226,000000,21.7467,21.7607,21.7367,21.7557,2567.6858953527,0
+MUST.US,D,20200227,000000,21.7945,21.7945,21.7557,21.7707,6965.8509934472,0
+MUST.US,D,20200228,000000,21.8305,21.8305,21.7885,21.8195,3628.8623317915,0
+MUST.US,D,20200302,000000,21.8145,21.8145,21.7367,21.7367,2527.5658032379,0
+MUST.US,D,20200303,000000,21.8245,21.8543,21.7905,21.7905,5194.5489265749,0
+MUST.US,D,20200304,000000,21.7517,21.7517,21.7119,21.7119,2609.8119920734,0
+MUST.US,D,20200305,000000,21.7178,21.7657,21.7178,21.7607,3182.5263070134,0
+MUST.US,D,20200306,000000,21.7527,21.8225,21.6699,21.7717,3890.6459328411,0
+MUST.US,D,20200309,000000,21.9411,21.9411,21.8035,21.8643,9557.6089440689,0
+MUST.US,D,20200310,000000,21.8245,21.8245,21.7178,21.7237,1658.9658089506,0
+MUST.US,D,20200311,000000,21.65,21.65,21.4626,21.5064,8857.5133366641,0
+MUST.US,D,20200312,000000,20.6211,21.0906,20.5682,20.9072,77850.029742029,0
+MUST.US,D,20200313,000000,20.8424,21.0308,20.6779,20.9022,259764.55741395,0
+MUST.US,D,20200316,000000,20.961,20.98,20.4037,20.659,10639.848428868,0
+MUST.US,D,20200317,000000,20.7906,20.8175,20.5234,20.672,5979.8997297238,0
+MUST.US,D,20200318,000000,20.4486,20.5433,20.3569,20.3948,11754.183987358,0
+MUST.US,D,20200319,000000,20.3948,20.4386,20.0518,20.1345,15571.61075209,0
+MUST.US,D,20200320,000000,19.5802,19.8723,19.4746,19.7397,22392.026411621,0
+MUST.US,D,20200323,000000,19.0318,19.5443,19.0318,19.0518,14637.815608116,0
+MUST.US,D,20200324,000000,18.994,20.8922,18.994,19.4396,44820.160906146,0
+MUST.US,D,20200325,000000,19.8534,19.9421,19.3728,19.7068,16614.733147077,0
+MUST.US,D,20200326,000000,20.3639,20.3748,20.2462,20.3748,4329.9609414991,0
+MUST.US,D,20200327,000000,21.1006,21.1006,20.8125,20.961,17742.107735505,0
+MUST.US,D,20200330,000000,20.995,21.0708,20.8624,21.0708,2654.9470957026,0
+MUST.US,D,20200331,000000,21.0408,21.0408,20.8374,20.8424,2753.2413213841,0
+MUST.US,D,20200401,000000,20.7826,20.7926,20.6111,20.664,6963.8449888414,0
+MUST.US,D,20200402,000000,20.0887,20.4925,20.0887,20.4925,19365.968463856,0
+MUST.US,D,20200403,000000,20.3938,20.3938,20.1475,20.324,4137.3844993477,0
+MUST.US,D,20200406,000000,20.4456,20.5024,20.4077,20.4077,5616.8128960841,0
+MUST.US,D,20200407,000000,20.7467,20.7567,20.5752,20.6061,36064.953804374,0
+MUST.US,D,20200408,000000,20.7198,20.7198,20.4825,20.645,6976.8840187788,0
+MUST.US,D,20200409,000000,20.8125,22.0518,20.7008,20.8096,23580.584140525,0
+MUST.US,D,20200413,000000,21.001,21.001,20.634,20.8424,5961.8456882721,0
+MUST.US,D,20200414,000000,20.9022,20.961,20.8334,20.8823,14030.999214878,0
+MUST.US,D,20200415,000000,20.9222,20.981,20.8026,20.9372,10984.881221056,0
+MUST.US,D,20200416,000000,20.8374,21.5921,20.8195,20.8404,8188.5108006483,0
+MUST.US,D,20200417,000000,20.8724,21.3439,20.8224,20.8862,32699.881078238,0
+MUST.US,D,20200420,000000,20.8624,20.9322,20.7736,20.8774,14494.386278806,0
+MUST.US,D,20200421,000000,20.7368,21.001,20.7368,20.8484,12254.682136492,0
+MUST.US,D,20200422,000000,20.7467,20.8823,20.7058,20.8175,9189.5070989148,0
+MUST.US,D,20200423,000000,20.659,20.7128,20.65,20.6929,3881.6189121153,0
+MUST.US,D,20200424,000000,20.6739,20.6739,20.6739,20.6739,1.0030023028722,0
+MUST.US,D,20200427,000000,20.669,20.6879,20.669,20.6739,642.92447614106,0
+MUST.US,D,20200428,000000,20.65,20.6829,20.65,20.669,3289.8475534207,0
+MUST.US,D,20200429,000000,20.4327,20.4955,20.4127,20.4406,1363.0801296033,0
+MUST.US,D,20200430,000000,20.4347,20.4347,20.3539,20.4237,2807.4034457392,0
+MUST.US,D,20200501,000000,20.4137,20.4287,20.3977,20.4027,2093.2658060942,0
+MUST.US,D,20200504,000000,20.4267,20.5024,20.3738,20.4516,7733.1477551444,0
+MUST.US,D,20200505,000000,20.3838,20.5413,20.3838,20.5074,27911.548084327,0
+MUST.US,D,20200506,000000,20.5912,20.5912,20.4626,20.4725,5101.2697124078,0
+MUST.US,D,20200507,000000,20.4636,20.5314,20.3938,20.4725,8250.6969434264,0
+MUST.US,D,20200508,000000,22.0329,22.0329,20.5423,20.5812,12833.414465249,0
+MUST.US,D,20200511,000000,20.64,20.669,20.5623,20.6211,9271.7532877503,0
+MUST.US,D,20200512,000000,20.6779,20.7278,20.5992,20.655,13417.161805521,0
+MUST.US,D,20200513,000000,20.6978,20.7078,20.6111,20.659,10367.031802487,0
+MUST.US,D,20200514,000000,20.671,20.7368,20.671,20.7028,11975.847496294,0
+MUST.US,D,20200515,000000,20.7567,20.7567,20.6948,20.7128,2122.3528728775,0
+MUST.US,D,20200518,000000,20.7078,20.7567,20.6879,20.7368,2310.9173058175,0
+MUST.US,D,20200519,000000,20.7686,20.7926,20.7567,20.7926,1286.851954585,0
+MUST.US,D,20200520,000000,20.8224,21.9331,20.8224,20.8334,16243.622295015,0
+MUST.US,D,20200521,000000,20.8794,20.9322,20.8564,20.8823,6505.4729364289,0
+MUST.US,D,20200522,000000,20.9422,21.011,20.8972,20.966,8139.3636878076,0
+MUST.US,D,20200526,000000,21.011,21.4137,20.991,21.0208,10835.433877928,0
+MUST.US,D,20200527,000000,21.0208,21.4087,20.991,21.0208,5418.2184401154,0
+MUST.US,D,20200528,000000,21.0208,21.1784,21.006,21.0418,20038.983009083,0
+MUST.US,D,20200529,000000,21.0208,21.0896,21.0208,21.0508,4472.387268507,0
+MUST.US,D,20200601,000000,21.1046,21.1046,21.0508,21.0787,11605.739646534,0
+MUST.US,D,20200602,000000,21.0748,21.1026,21.0248,21.0598,15948.739617971,0
+MUST.US,D,20200603,000000,21.0748,21.1046,21.0418,21.0797,15997.886730811,0
+MUST.US,D,20200604,000000,21.2223,21.2223,21.0548,21.0847,3843.5048246061,0
+MUST.US,D,20200605,000000,21.1036,21.1246,21.0149,21.0847,5297.8581637708,0
+MUST.US,D,20200608,000000,21.1545,21.1545,21.0718,21.0896,9367.0385065231,0
+MUST.US,D,20200609,000000,21.1634,21.1814,21.1634,21.1634,7127.3343642096,0
+MUST.US,D,20200610,000000,21.2123,21.2123,21.1346,21.1724,44984.653283817,0
+MUST.US,D,20200611,000000,21.2522,21.6719,21.1346,21.2223,8621.8077954891,0
+MUST.US,D,20200612,000000,21.2821,22.6988,21.2622,21.2871,23813.280674791,0
+MUST.US,D,20200615,000000,21.2642,21.2921,21.2622,21.2921,4330.963943802,0
+MUST.US,D,20200616,000000,21.298,21.298,21.298,21.298,70.210161201051,0
+MUST.US,D,20200617,000000,21.2552,21.312,21.2552,21.312,2892.6586414833,0
+MUST.US,D,20200618,000000,21.2612,21.326,21.1724,21.2921,6767.2565374785,0
+MUST.US,D,20200619,000000,21.32,21.3888,21.2622,21.307,11459.301310314,0
+MUST.US,D,20200622,000000,21.3489,21.3489,21.302,21.312,3438.2918942458,0
+MUST.US,D,20200623,000000,21.32,21.3489,21.302,21.302,12188.483984502,0
+MUST.US,D,20200624,000000,21.3688,21.4287,21.3549,21.3549,9024.0117189409,0
+MUST.US,D,20200625,000000,21.3988,21.4187,21.3918,21.4187,2416.232547619,0
+MUST.US,D,20200626,000000,21.4087,21.4187,21.3988,21.4187,1578.7256247208,0
+MUST.US,D,20200629,000000,21.4287,21.5174,21.4207,21.4386,21196.447666598,0
+MUST.US,D,20200630,000000,21.4187,21.4376,21.3988,21.4237,1848.5332441934,0
+MUST.US,D,20200701,000000,21.4685,21.4685,21.3589,21.4087,6194.5422225385,0
+MUST.US,D,20200702,000000,21.3459,21.6569,21.332,21.4486,9181.4830804918,0
+MUST.US,D,20200706,000000,21.4586,21.5872,21.3499,21.3688,5922.7285984601,0
+MUST.US,D,20200707,000000,21.4386,21.6371,21.3569,21.4287,15424.169413568,0
+MUST.US,D,20200708,000000,21.4486,21.4785,21.4486,21.4486,4361.0540128882,0
+MUST.US,D,20200709,000000,21.4486,21.4685,21.4117,21.4337,5232.6630140841,0
+MUST.US,D,20200710,000000,21.3788,21.4685,21.3788,21.4337,4127.354476319,0
+MUST.US,D,20200713,000000,21.4586,21.5563,21.4586,21.5174,7387.1119606535,0
+MUST.US,D,20200714,000000,21.5373,21.5373,21.4885,21.5074,12003.931560774,0
+MUST.US,D,20200715,000000,21.5673,21.6171,21.5553,21.5613,15040.019531568,0
+MUST.US,D,20200716,000000,21.5473,21.6859,21.4685,21.5971,19185.428049339,0
+MUST.US,D,20200717,000000,21.647,21.7357,21.5224,21.647,14321.869882711,0
+MUST.US,D,20200720,000000,21.647,21.6669,21.5653,21.5872,6995.9410625333,0
+MUST.US,D,20200721,000000,21.5473,21.6939,21.5473,21.6749,4427.2521648777,0
+MUST.US,D,20200722,000000,21.6859,21.9401,21.6371,21.6759,16567.592038843,0
+MUST.US,D,20200723,000000,21.7158,21.7347,21.7019,21.7059,5436.2724815671,0
+MUST.US,D,20200724,000000,21.7357,21.7547,21.6669,21.7109,7992.9253515883,0
+MUST.US,D,20200727,000000,21.6271,21.7747,21.6271,21.7357,3442.3039034573,0
+MUST.US,D,20200728,000000,22.1276,22.1276,21.5872,21.7547,44444.035042569,0
+MUST.US,D,20200729,000000,21.7647,21.7846,21.647,21.7547,11516.472441578,0
+MUST.US,D,20200730,000000,21.7547,21.7935,21.7547,21.7797,4710.0988142877,0
+MUST.US,D,20200731,000000,21.8335,21.8523,21.8235,21.8285,21330.849975182,0
+MUST.US,D,20200803,000000,21.8933,22.3449,21.8295,21.8465,19510.400795469,0
+MUST.US,D,20200804,000000,21.7287,21.8753,21.7287,21.8465,4535.5764135879,0
+MUST.US,D,20200805,000000,21.8465,22.1505,21.8215,21.9033,29620.664008421,0
+MUST.US,D,20200806,000000,21.9431,21.9431,21.8523,21.8563,7754.2108035047,0
+MUST.US,D,20200807,000000,21.8593,21.9271,21.8265,21.9182,4884.6212149874,0
+MUST.US,D,20200810,000000,22.0129,22.1405,21.8513,21.9631,15841.418371563,0
+MUST.US,D,20200811,000000,21.9231,21.9919,21.9231,21.9431,2342.0103772065,0
+MUST.US,D,20200812,000000,21.983,21.983,21.8265,21.8963,4131.3664855304,0
+MUST.US,D,20200813,000000,21.8365,21.9331,21.8165,21.9172,66047.701644132,0
+MUST.US,D,20200814,000000,21.9531,21.9531,21.8465,21.8513,3389.144781405,0
+MUST.US,D,20200817,000000,21.9331,21.9331,21.8563,21.9033,7268.7576889146,0
+MUST.US,D,20200818,000000,21.9132,22.0468,21.8843,21.8843,11921.685371939,0
+MUST.US,D,20200819,000000,21.9132,21.9132,21.8385,21.8833,13233.612384095,0
+MUST.US,D,20200820,000000,21.7387,21.8563,21.7387,21.8215,23050.998924608,0
+MUST.US,D,20200821,000000,21.8355,21.8563,21.7387,21.7777,12139.336871662,0
+MUST.US,D,20200824,000000,21.9431,22.0418,21.8743,21.8933,7577.6823981992,0
+MUST.US,D,20200825,000000,21.8933,22.0369,21.8205,21.8793,47800.080747979,0
+MUST.US,D,20200826,000000,21.8455,21.9731,21.8365,21.8933,21083.108406373,0
+MUST.US,D,20200827,000000,21.9132,21.9132,21.7965,21.8613,7159.4304379015,0
+MUST.US,D,20200828,000000,21.8753,22.9222,21.8663,21.8753,21431.150205469,0
+MUST.US,D,20200831,000000,21.9033,21.9033,21.7875,21.8365,13514.453028899,0
+MUST.US,D,20200901,000000,21.8265,21.8365,21.7009,21.7287,13909.635936231,0
+MUST.US,D,20200902,000000,21.7287,21.8065,21.5892,21.6391,9893.614715531,0
+MUST.US,D,20200903,000000,21.7387,21.7577,21.6689,21.6789,12092.195763427,0
+MUST.US,D,20200904,000000,21.7387,21.7387,21.653,21.6789,4431.2641740892,0
+MUST.US,D,20200908,000000,21.7387,21.7387,21.6291,21.6839,2525.5597986321,0
+MUST.US,D,20200909,000000,21.7287,21.7387,21.6291,21.6839,7565.6463705647,0
+MUST.US,D,20200910,000000,21.7677,21.7677,21.6849,21.7677,21348.904016634,0
+MUST.US,D,20200911,000000,21.6789,21.7477,21.6689,21.6689,11720.081909061,0
+MUST.US,D,20200914,000000,21.7677,21.7875,21.7237,21.7875,37050.905068098,0
+MUST.US,D,20200915,000000,21.7237,21.7965,21.7237,21.7627,22178.386921109,0
+MUST.US,D,20200916,000000,21.7527,21.7577,21.6589,21.6589,14869.50914008,0
+MUST.US,D,20200917,000000,21.7965,21.7965,21.6829,21.7437,11964.814470962,0
+MUST.US,D,20200918,000000,21.8065,21.8065,21.6699,21.6889,54462.022043655,0
+MUST.US,D,20200921,000000,21.8465,21.8465,21.6789,21.7587,12353.979364476,0
+MUST.US,D,20200922,000000,21.7965,21.8015,21.7089,21.7477,4769.2759501571,0
+MUST.US,D,20200923,000000,21.7777,21.7777,21.6689,21.7677,17471.29711373,0
+MUST.US,D,20200924,000000,21.7497,21.7497,21.7089,21.7477,3100.2801181779,0
+MUST.US,D,20200925,000000,21.7367,21.7965,21.7367,21.7577,11774.244033416,0
+MUST.US,D,20200928,000000,21.6689,21.7777,21.6689,21.7287,8641.8678415466,0
+MUST.US,D,20200929,000000,21.7707,21.8165,21.7287,21.7826,57070.831033426,0
+MUST.US,D,20200930,000000,21.7875,21.7965,21.7577,21.7627,19536.478855344,0
+MUST.US,D,20201001,000000,21.6889,21.7677,21.6889,21.7617,25640.750870624,0
+MUST.US,D,20201002,000000,21.7777,21.7777,21.7049,21.7437,14030.999214878,0
+MUST.US,D,20201005,000000,21.6959,21.7777,21.6959,21.7677,6164.4521534523,0
+MUST.US,D,20201006,000000,21.7677,21.7677,21.6989,21.7337,7851.5020268833,0
+MUST.US,D,20201007,000000,21.6989,21.7287,21.6609,21.7237,10189.500394878,0
+MUST.US,D,20201008,000000,21.6629,21.7188,21.6619,21.6989,8045.0814713376,0
+MUST.US,D,20201009,000000,21.6989,21.6989,21.6709,21.6889,15495.382577072,0
+MUST.US,D,20201012,000000,21.649,21.7089,21.649,21.6759,6749.2024960268,0
+MUST.US,D,20201013,000000,21.6839,21.7188,21.6839,21.7188,4600.7715632746,0
+MUST.US,D,20201014,000000,21.6869,21.7089,21.649,21.6759,18362.966160984,0
+MUST.US,D,20201015,000000,21.7287,21.7287,21.6809,21.6989,8126.3246578703,0
+MUST.US,D,20201016,000000,21.6989,21.7257,21.649,21.649,8070.1565289094,0
+MUST.US,D,20201019,000000,21.6101,21.7128,21.6101,21.6639,9838.4495888731,0
+MUST.US,D,20201020,000000,21.6889,21.7287,21.6431,21.7287,27928.599123475,0
+MUST.US,D,20201021,000000,21.6341,21.7079,21.6341,21.6839,5087.2276801676,0
+MUST.US,D,20201022,000000,21.6989,21.6989,21.6689,21.6739,9769.2424299749,0
+MUST.US,D,20201023,000000,21.6889,21.7089,21.649,21.6639,12043.048650586,0
+MUST.US,D,20201026,000000,21.4636,21.6989,21.4606,21.644,17427.165012404,0
+MUST.US,D,20201027,000000,21.6989,21.7089,21.5991,21.649,20731.054598064,0
+MUST.US,D,20201028,000000,21.654,21.7188,21.654,21.6889,12203.529019045,0
+MUST.US,D,20201029,000000,21.6689,21.6939,21.6689,21.6939,1017.0443351124,0
+MUST.US,D,20201030,000000,21.7287,21.7387,21.6789,21.7138,25446.168423867,0
+MUST.US,D,20201102,000000,21.7089,21.7089,21.644,21.6589,8985.8976314317,0
+MUST.US,D,20201103,000000,21.649,21.6889,21.6261,21.649,9668.9421996877,0
+MUST.US,D,20201104,000000,21.6699,21.7188,21.6619,21.7188,4033.072259849,0
+MUST.US,D,20201105,000000,21.7965,21.7965,21.6989,21.7477,13325.88859596,0
+MUST.US,D,20201106,000000,21.7667,21.8165,21.7287,21.7677,28293.69196172,0
+MUST.US,D,20201109,000000,21.7965,21.8015,21.7627,21.8015,6970.8660049615,0
+MUST.US,D,20201110,000000,21.7507,21.7875,21.7337,21.7875,12528.501765177,0
+MUST.US,D,20201111,000000,21.6689,21.7955,21.6689,21.7846,13487.371966722,0
+MUST.US,D,20201112,000000,21.7965,21.8055,21.7287,21.7677,11053.085377651,0
+MUST.US,D,20201113,000000,21.7577,21.8165,21.7577,21.8165,4392.1470842772,0
+MUST.US,D,20201116,000000,21.8155,21.8643,21.8135,21.8165,5819.4193612643,0
+MUST.US,D,20201117,000000,21.8663,21.8753,21.7955,21.8533,22565.545810018,0
+MUST.US,D,20201118,000000,21.9231,21.9231,21.8563,21.8753,20968.766143846,0
+MUST.US,D,20201119,000000,21.9231,21.9231,21.8793,21.8883,10691.001546314,0
+MUST.US,D,20201120,000000,21.9132,22.0907,21.8663,21.8933,16838.402660618,0
+MUST.US,D,20201123,000000,22.0329,22.0329,21.9391,21.9681,4719.1258350135,0
+MUST.US,D,20201124,000000,21.9929,21.9929,21.9231,21.9381,11758.195996571,0
+MUST.US,D,20201125,000000,21.98,22.0329,21.98,21.983,9236.6482071498,0
+MUST.US,D,20201127,000000,22.0229,22.0428,21.978,22.0329,2931.7757312953,0
+MUST.US,D,20201130,000000,22.0329,22.3658,21.8933,21.9381,11374.04611457,0
+MUST.US,D,20201201,000000,21.8933,22.0229,21.8933,21.9929,7339.9708524185,0
+MUST.US,D,20201202,000000,22.0129,22.0329,21.9331,21.9391,23170.35619865,0
+MUST.US,D,20201203,000000,21.988,22.0239,21.9571,22.0129,18438.191333699,0
+MUST.US,D,20201204,000000,21.9431,22.0428,21.9431,22.0149,14192.482585641,0
+MUST.US,D,20201207,000000,21.9929,22.0797,21.983,22.0379,24439.154111784,0
+MUST.US,D,20201208,000000,21.9631,22.0817,21.9631,22.0627,29140.225905345,0
+MUST.US,D,20201209,000000,22.1615,22.1615,22.0229,22.1216,28590.580643371,0
+MUST.US,D,20201210,000000,22.1116,22.1216,21.9631,22.0717,18787.236135099,0
+MUST.US,D,20201211,000000,22.0867,22.1216,22.0627,22.1017,31264.584782829,0
+MUST.US,D,20201214,000000,22.1615,22.1814,22.0129,22.1665,12849.462502096,0
+MUST.US,D,20201215,000000,22.1814,22.1814,22.1116,22.1515,12848.459499792,0
+MUST.US,D,20201216,000000,22.0528,22.2013,22.0528,22.1236,29913.540680859,0
+MUST.US,D,20201217,000000,22.1714,22.3758,22.0817,22.1894,25729.015073277,0
+MUST.US,D,20201218,000000,22.0399,22.1844,22.0399,22.1814,12304.832251636,0
+MUST.US,D,20201221,000000,22.2163,22.2711,22.2163,22.2612,7601.7544534681,0
+MUST.US,D,20201222,000000,22.1615,22.2063,22.1565,22.1565,4236.681727332,0
+MUST.US,D,20201223,000000,22.2412,22.2512,22.1465,22.2023,10828.412861808,0
+MUST.US,D,20201224,000000,22.1665,22.1665,22.1665,22.1665,25.075057571804,0
+MUST.US,D,20201228,000000,22.2612,22.2612,22.1645,22.1914,13121.276126173,0
+MUST.US,D,20201229,000000,22.2113,22.2313,22.1315,22.1655,5760.2422253948,0
+MUST.US,D,20201230,000000,22.2612,22.2612,22.1565,22.1565,11162.412628664,0
+MUST.US,D,20201231,000000,22.2911,22.2911,22.1954,22.2342,17275.71166467,0
+MUST.US,D,20210104,000000,22.2013,22.2013,22.0029,22.1665,20284.718573286,0
+MUST.US,D,20210105,000000,22.2213,22.2313,22.1216,22.1714,13220.573354158,0
+MUST.US,D,20210106,000000,22.2213,22.2213,22.1764,22.2023,9459.3147183874,0
+MUST.US,D,20210107,000000,22.1764,22.1914,22.1315,22.1814,2232.6831261934,0
+MUST.US,D,20210108,000000,22.2013,22.2073,22.1445,22.2013,31354.854990087,0
+MUST.US,D,20210111,000000,22.2313,22.2313,22.1874,22.2163,14347.947942586,0
+MUST.US,D,20210112,000000,22.2512,22.2512,22.2013,22.2263,74020.566949662,0
+MUST.US,D,20210113,000000,22.2711,22.2711,22.1315,22.1565,24423.106074937,0
+MUST.US,D,20210114,000000,22.1515,22.2512,22.1515,22.1814,10016.983998784,0
+MUST.US,D,20210115,000000,22.0717,22.2392,22.0717,22.2213,13274.735478513,0
+MUST.US,D,20210119,000000,22.2711,22.2711,22.1266,22.2313,10132.329263614,0
+MUST.US,D,20210120,000000,22.2362,22.2572,22.2163,22.2313,7232.6496060112,0
+MUST.US,D,20210121,000000,22.2512,22.2831,22.2313,22.2612,10353.99277255,0
+MUST.US,D,20210122,000000,22.2113,22.2811,22.2113,22.2562,2784.3343927731,0
+MUST.US,D,20210125,000000,22.321,22.329,22.1515,22.2512,24479.274203898,0
+MUST.US,D,20210126,000000,22.331,22.654,22.2512,22.311,45254.460903289,0
+MUST.US,D,20210127,000000,22.3708,22.3708,22.2482,22.331,13770.218616132,0
+MUST.US,D,20210128,000000,22.5294,22.5294,22.299,22.3579,25484.282511376,0
+MUST.US,D,20210129,000000,22.3788,22.3898,22.3409,22.3409,12788.27936162,0
+MUST.US,D,20210201,000000,22.3409,22.5394,22.2522,22.2911,23180.386221679,0
+MUST.US,D,20210202,000000,22.4008,22.4008,22.301,22.3678,37795.132776829,0
+MUST.US,D,20210203,000000,22.4396,22.4396,22.2911,22.3409,17306.804736059,0
+MUST.US,D,20210204,000000,22.4207,22.4207,22.331,22.3399,7552.6073406274,0
+MUST.US,D,20210205,000000,22.4496,22.4496,22.328,22.3918,25224.504914932,0
+MUST.US,D,20210208,000000,22.3748,22.4386,22.3748,22.4227,6229.647303139,0
+MUST.US,D,20210209,000000,22.4496,22.4496,22.3599,22.3609,36202.365119867,0
+MUST.US,D,20210210,000000,22.4795,22.4795,22.4008,22.4008,12006.940567683,0
+MUST.US,D,20210211,000000,22.5792,22.5792,22.4396,22.4646,13961.792055981,0
+MUST.US,D,20210212,000000,22.5294,22.5294,22.4346,22.5094,18499.374474174,0
+MUST.US,D,20210216,000000,22.4596,22.4994,22.3609,22.4157,5527.5456911285,0
+MUST.US,D,20210217,000000,22.5394,22.5394,22.4396,22.4596,10287.79462056,0
+MUST.US,D,20210218,000000,22.4326,22.4596,22.331,22.4107,23820.301690911,0
+MUST.US,D,20210219,000000,22.314,22.3908,22.2911,22.3459,24195.424552185,0
+MUST.US,D,20210222,000000,22.3509,22.4496,22.2203,22.2203,131452.47881212,0
+MUST.US,D,20210223,000000,22.2313,22.2313,22.0917,22.1764,14729.088817678,0
+MUST.US,D,20210224,000000,22.0967,22.1116,22.0627,22.0837,10825.403854899,0
+MUST.US,D,20210225,000000,22.0528,22.1017,21.988,22.0329,30887.455916948,0
+MUST.US,D,20210226,000000,22.0428,22.0428,21.978,21.9929,13009.942870555,0
+MUST.US,D,20210301,000000,22.1415,22.1515,21.983,22.0428,7306.8717764237,0
+MUST.US,D,20210302,000000,22.0528,22.0528,21.983,22.0329,35837.272281622,0
+MUST.US,D,20210303,000000,22.0319,22.0617,21.983,22.0179,18783.224125887,0
+MUST.US,D,20210304,000000,22.0528,22.0528,21.984,22.0179,8469.3514454526,0
+MUST.US,D,20210305,000000,22.1216,22.2512,22.0129,22.0667,23313.78552796,0
+MUST.US,D,20210308,000000,22.0558,22.1106,22.0029,22.0528,12755.180285625,0
+MUST.US,D,20210309,000000,22.0179,22.0528,21.983,22.0189,7686.0066469094,0
+MUST.US,D,20210310,000000,22.0747,22.1515,22.0747,22.1066,11969.829482476,0
+MUST.US,D,20210311,000000,21.9929,22.1814,21.9929,22.1764,7356.0188892645,0
+MUST.US,D,20210312,000000,22.0737,22.2342,22.0129,22.1216,37159.229316808,0
+MUST.US,D,20210315,000000,22.2313,22.2313,22.1017,22.1515,7405.1660021052,0
+MUST.US,D,20210316,000000,22.2512,22.2512,22.1017,22.1734,22397.041423135,0
+MUST.US,D,20210317,000000,22.1714,22.2013,22.1236,22.1465,22951.701696624,0
+MUST.US,D,20210318,000000,22.1714,22.1714,22.0528,22.0637,17281.729678487,0
+MUST.US,D,20210319,000000,22.0528,22.0528,21.9541,22.0029,9112.2759215936,0
+MUST.US,D,20210322,000000,21.9132,22.0627,21.9132,21.9929,46381.835491718,0
+MUST.US,D,20210323,000000,21.9731,22.0627,21.9731,22.0279,13532.507070351,0
+MUST.US,D,20210324,000000,22.0129,22.0707,21.9929,22.0588,10521.494157129,0
+MUST.US,D,20210325,000000,22.0717,22.0997,22.0029,22.0627,17539.501270325,0
+MUST.US,D,20210326,000000,22.0967,22.1515,22.0657,22.1017,17937.693184565,0
+MUST.US,D,20210329,000000,22.1615,22.1615,22.0229,22.0448,14065.101293177,0
+MUST.US,D,20210330,000000,22.2013,22.2013,22.0179,22.0927,23875.466817569,0
+MUST.US,D,20210331,000000,22.1216,22.1615,22.0379,22.1495,21671.870758159,0
+MUST.US,D,20210401,000000,22.1515,22.2103,22.0438,22.1695,24449.184134812,0
+MUST.US,D,20210405,000000,22.2113,22.2113,22.0627,22.1794,25652.786898259,0
+MUST.US,D,20210406,000000,22.2113,22.2113,22.1226,22.1665,23130.236106535,0
+MUST.US,D,20210407,000000,22.2512,22.2512,22.1325,22.1455,12128.30384633,0
+MUST.US,D,20210408,000000,22.1365,22.2223,22.1365,22.2223,9460.3177206902,0
+MUST.US,D,20210409,000000,22.1415,22.2911,22.1415,22.2412,11561.607545207,0
+MUST.US,D,20210412,000000,22.2711,22.301,22.1216,22.2382,44501.206173832,0
+MUST.US,D,20210413,000000,22.301,22.331,22.1515,22.2911,15582.643777422,0
+MUST.US,D,20210414,000000,22.3609,22.3609,22.2492,22.2911,8422.2103372176,0
+MUST.US,D,20210415,000000,22.2811,22.4107,22.2512,22.336,18433.176322185,0
+MUST.US,D,20210416,000000,22.3908,22.3908,22.2951,22.3429,14716.04978774,0
+MUST.US,D,20210419,000000,22.4107,22.4107,22.306,22.3758,18335.885098806,0
+MUST.US,D,20210420,000000,22.303,22.4207,22.2831,22.3958,105338.31085455,0
+MUST.US,D,20210421,000000,22.4306,22.4306,22.311,22.3648,17383.032911078,0
+MUST.US,D,20210422,000000,22.3409,22.4107,22.323,22.3559,18288.743990571,0
+MUST.US,D,20210423,000000,22.2911,22.4207,22.2911,22.3708,103738.52218146,0
+MUST.US,D,20210426,000000,22.301,22.4207,22.301,22.3708,28551.463553559,0
+MUST.US,D,20210427,000000,22.3509,22.4506,22.3509,22.4207,35446.101383502,0
+MUST.US,D,20210428,000000,22.3409,22.4306,22.321,22.321,60693.6753514,0
+MUST.US,D,20210429,000000,22.326,22.3958,22.311,22.3858,55011.667305629,0
+MUST.US,D,20210430,000000,22.3389,22.3908,22.336,22.3609,28722.97694735,0
+MUST.US,D,20210503,000000,22.4008,22.4008,22.318,22.3559,29864.393568019,0
+MUST.US,D,20210504,000000,22.3828,22.3998,22.311,22.311,40401.935761994,0
+MUST.US,D,20210505,000000,22.3609,22.3609,22.3409,22.3409,8948.7865462254,0
+MUST.US,D,20210506,000000,22.3908,22.4008,22.321,22.3509,50196.253249541,0
+MUST.US,D,20210507,000000,22.3908,22.4008,22.3459,22.3599,37379.88982344,0
+MUST.US,D,20210510,000000,22.4406,22.4406,22.2811,22.2811,18137.290642838,0
+MUST.US,D,20210511,000000,22.2113,22.4207,22.2113,22.3908,23664.836333965,0
+MUST.US,D,20210512,000000,22.3409,22.4008,22.301,22.3509,14043.035242514,0
+MUST.US,D,20210513,000000,22.2961,22.3409,22.2911,22.301,16916.636840242,0
+MUST.US,D,20210514,000000,22.311,22.4008,22.2941,22.3509,94850.918775712,0
+MUST.US,D,20210517,000000,22.3908,22.3908,22.301,22.3619,12800.315389254,0
+MUST.US,D,20210518,000000,22.311,22.3509,22.301,22.301,52918.401499535,0
+MUST.US,D,20210519,000000,22.321,22.3549,22.301,22.331,35282.612008134,0
+MUST.US,D,20210520,000000,22.3609,22.3609,22.301,22.301,17833.380945067,0
+MUST.US,D,20210521,000000,22.321,22.3609,22.316,22.3409,54342.664769614,0
+MUST.US,D,20210524,000000,22.3808,22.3908,22.321,22.3898,24862.421083595,0
+MUST.US,D,20210525,000000,22.4506,22.4506,22.301,22.301,38720.90390238,0
+MUST.US,D,20210526,000000,22.4406,22.4406,22.336,22.3708,14654.866647266,0
+MUST.US,D,20210527,000000,22.3579,22.3808,22.336,22.3808,20408.08785654,0
+MUST.US,D,20210528,000000,22.3409,22.4008,22.3409,22.4008,26383.975577052,0
+MUST.US,D,20210601,000000,22.4506,22.4506,22.3688,22.4306,36964.64687005,0
+MUST.US,D,20210602,000000,22.3958,22.4097,22.3808,22.3808,17781.224825318,0
+MUST.US,D,20210603,000000,22.4008,22.4247,22.3678,22.4107,9268.7442808417,0
+MUST.US,D,20210604,000000,22.4207,22.4207,22.301,22.3708,26323.79543888,0
+MUST.US,D,20210607,000000,22.3609,22.4396,22.3609,22.4207,38928.525379074,0
+MUST.US,D,20210608,000000,22.3958,22.4306,22.3908,22.4257,17392.059931803,0
+MUST.US,D,20210609,000000,22.4107,23.1844,22.4107,22.5503,35273.584987408,0
+MUST.US,D,20210610,000000,22.5404,22.64,22.5004,22.5004,19983.817882425,0
+MUST.US,D,20210611,000000,22.4606,22.5204,22.4526,22.5204,7415.1960251339,0
+MUST.US,D,20210614,000000,22.5503,22.5503,22.4506,22.4506,30195.384327966,0
+MUST.US,D,20210615,000000,22.4506,22.5224,22.4506,22.4954,23212.482295371,0
+MUST.US,D,20210616,000000,22.5104,22.5404,22.4805,22.5204,28460.190343998,0
+MUST.US,D,20210617,000000,22.5204,22.5204,22.4207,22.4686,32531.376691355,0
+MUST.US,D,20210618,000000,22.4904,22.4904,22.4008,22.4356,33514.31894817,0
+MUST.US,D,20210621,000000,22.4406,22.4456,22.4008,22.4107,37037.86603816,0
+MUST.US,D,20210622,000000,22.4506,22.4506,22.4107,22.4207,127238.86613776,0
+MUST.US,D,20210623,000000,22.4207,22.4506,22.3908,22.4008,43398.906642975,0
+MUST.US,D,20210624,000000,22.4306,22.4306,22.3908,22.4107,30565.492177726,0
+MUST.US,D,20210625,000000,22.4187,22.4306,22.3908,22.4107,36970.664883868,0
+MUST.US,D,20210628,000000,22.4386,22.4506,22.3908,22.4207,46116.039881457,0
+MUST.US,D,20210629,000000,22.4107,22.4506,22.4107,22.4107,35975.686599419,0
+MUST.US,D,20210630,000000,22.5304,22.5304,22.4107,22.4406,28615.655700943,0
+MUST.US,D,20210701,000000,22.4706,22.5104,22.4606,22.4606,6594.7401413845,0
+MUST.US,D,20210702,000000,22.4805,22.4805,22.4636,22.4755,28047.956397517,0
+MUST.US,D,20210706,000000,22.4706,22.4904,22.4706,22.4904,33341.802552076,0
+MUST.US,D,20210707,000000,22.4904,22.5404,22.4805,22.4805,28529.397502895,0
+MUST.US,D,20210708,000000,22.5004,22.62,22.4885,22.6002,83550.091829251,0
+MUST.US,D,20210709,000000,22.5802,22.5802,22.5473,22.5752,35850.31131156,0
+MUST.US,D,20210712,000000,22.5752,22.5902,22.5702,22.5902,31343.821964755,0
+MUST.US,D,20210713,000000,22.65,22.65,22.5702,22.5752,32522.34967063,0
+MUST.US,D,20210714,000000,22.5802,22.5902,22.5503,22.5802,26164.318072724,0
+MUST.US,D,20210715,000000,22.6102,22.6102,22.5702,22.6062,26107.146941459,0
+MUST.US,D,20210716,000000,22.6102,22.62,22.5702,22.5962,11912.658351212,0
+MUST.US,D,20210719,000000,22.66,22.66,22.5802,22.63,38989.70851955,0
+MUST.US,D,20210720,000000,22.67,22.67,22.63,22.65,21697.948818034,0
+MUST.US,D,20210721,000000,22.67,22.67,22.6102,22.658,28653.769788452,0
+MUST.US,D,20210722,000000,22.64,22.659,22.6102,22.6102,18161.362698106,0
+MUST.US,D,20210723,000000,22.65,22.65,22.6122,22.639,11842.448190011,0
+MUST.US,D,20210726,000000,22.66,22.66,22.63,22.65,28523.379489079,0
+MUST.US,D,20210727,000000,22.65,22.6998,22.64,22.67,32762.067221016,0
+MUST.US,D,20210728,000000,22.67,22.7098,22.66,22.66,34131.165364436,0
+MUST.US,D,20210729,000000,22.7098,22.7098,22.66,22.67,49829.154406689,0
+MUST.US,D,20210730,000000,22.68,22.7298,22.65,22.65,21200.459675809,0
+MUST.US,D,20210802,000000,22.6102,22.64,22.6102,22.63,32350.836276838,0
+MUST.US,D,20210803,000000,22.66,22.66,22.6102,22.66,24047.983213663,0
+MUST.US,D,20210804,000000,22.68,22.68,22.5902,22.637,57099.918100209,0
+MUST.US,D,20210805,000000,22.65,22.65,22.5902,22.64,19399.067539851,0
+MUST.US,D,20210806,000000,22.66,22.66,22.5902,22.5902,72503.024465418,0
+MUST.US,D,20210809,000000,22.63,22.63,22.5902,22.5902,22403.059436953,0
+MUST.US,D,20210810,000000,22.5902,22.6002,22.5702,22.5702,27382.965870713,0
+MUST.US,D,20210811,000000,22.5722,22.5992,22.5702,22.5702,17099.183259365,0
+MUST.US,D,20210812,000000,22.5702,22.5802,22.5702,22.5702,16120.253011761,0
+MUST.US,D,20210813,000000,22.5802,22.5802,22.5503,22.5602,23900.54187514,0
+MUST.US,D,20210816,000000,22.5404,22.5702,22.5404,22.5702,23457.214857271,0
+MUST.US,D,20210817,000000,22.5602,22.5862,22.5552,22.5802,49637.58096684,0
+MUST.US,D,20210818,000000,22.5902,22.5902,22.5602,22.5752,37639.667419883,0
+MUST.US,D,20210819,000000,22.6002,22.6002,22.5503,22.5602,22111.185766817,0
+MUST.US,D,20210820,000000,22.6002,22.6002,22.5602,22.5602,20667.865452984,0
+MUST.US,D,20210823,000000,22.6102,22.626,22.5652,22.5752,28916.556391804,0
+MUST.US,D,20210824,000000,22.6102,22.6102,22.5503,22.5702,18217.530827067,0
+MUST.US,D,20210825,000000,22.5602,22.6002,22.5602,22.6002,23491.316935569,0
+MUST.US,D,20210826,000000,22.6002,22.6002,22.5404,22.5404,36565.451953508,0
+MUST.US,D,20210827,000000,22.6102,22.6102,22.5503,22.5602,32173.30486923,0
+MUST.US,D,20210830,000000,22.5602,22.5702,22.5602,22.5652,16648.835225375,0
+MUST.US,D,20210831,000000,22.6102,22.6102,22.5404,22.5552,30166.297261184,0
+MUST.US,D,20210901,000000,22.5384,22.5503,22.5304,22.5354,38256.51383615,0
+MUST.US,D,20210902,000000,22.5802,22.5802,22.5304,22.5304,13683.960418085,0
+MUST.US,D,20210903,000000,22.5304,22.5404,22.5104,22.5104,93173.89892531,0
+MUST.US,D,20210907,000000,22.4805,22.5802,22.4306,22.4306,33045.916872729,0
+MUST.US,D,20210908,000000,22.5104,22.5304,22.4207,22.5304,85126.811449366,0
+MUST.US,D,20210909,000000,22.5404,22.5404,22.4656,22.5404,101056.49402358,0
+MUST.US,D,20210910,000000,22.5004,22.5304,22.4306,22.4954,144926.81174891,0
+MUST.US,D,20210913,000000,22.5204,22.5304,22.4706,22.4904,39827.215442448,0
+MUST.US,D,20210914,000000,22.5404,22.5404,22.4656,22.5104,39814.176412511,0
+MUST.US,D,20210915,000000,22.5503,22.5503,22.4755,22.5204,39883.383571408,0
+MUST.US,D,20210916,000000,22.5204,22.5602,22.4606,22.5254,106161.7757452,0
+MUST.US,D,20210917,000000,22.5304,22.5304,22.4656,22.5054,10340.953742612,0
+MUST.US,D,20210920,000000,22.5204,22.5602,22.5004,22.5552,47293.564585028,0
+MUST.US,D,20210921,000000,22.5602,22.5602,22.5084,22.5254,29575.528904791,0
+MUST.US,D,20210922,000000,22.5802,22.5802,22.5004,22.5004,37917.499057779,0
+MUST.US,D,20210923,000000,22.5004,22.5104,22.4706,22.4706,15458.271491866,0
+MUST.US,D,20210924,000000,22.4706,22.4805,22.4556,22.4556,38124.117532171,0
+MUST.US,D,20210927,000000,22.5404,22.5404,22.4207,22.4755,63752.83237516,0
+MUST.US,D,20210928,000000,22.4207,22.4736,22.3708,22.3908,157266.74908114,0
+MUST.US,D,20210929,000000,22.3808,22.3908,22.3609,22.3609,40286.590497164,0
+MUST.US,D,20210930,000000,22.3559,22.3599,22.3509,22.3509,11181.469672419,0
+MUST.US,D,20211001,000000,22.3409,22.3808,22.2811,22.3509,61307.512760758,0
+MUST.US,D,20211004,000000,22.3708,22.3708,22.301,22.331,23043.977908488,0
+MUST.US,D,20211005,000000,22.311,22.3409,22.2911,22.311,47262.47151364,0
+MUST.US,D,20211006,000000,22.3409,22.3609,22.2811,22.326,198174.19800378,0
+MUST.US,D,20211007,000000,22.331,22.3409,22.2711,22.2911,68747.783843464,0
+MUST.US,D,20211008,000000,22.306,22.311,22.2711,22.2711,40585.485183419,0
+MUST.US,D,20211011,000000,22.2811,22.311,22.2512,22.2512,33423.045738609,0
+MUST.US,D,20211012,000000,22.2512,22.321,22.2512,22.311,163867.50723634,0
+MUST.US,D,20211013,000000,22.331,22.331,22.2711,22.301,34093.051276928,0
+MUST.US,D,20211014,000000,22.331,22.331,22.2911,22.325,84582.181198906,0
+MUST.US,D,20211015,000000,22.3609,22.3609,22.2612,22.311,51294.540771186,0
+MUST.US,D,20211018,000000,22.3609,22.3609,22.2911,22.311,82218.104771037,0
+MUST.US,D,20211019,000000,22.3409,22.3409,22.2811,22.2811,50784.012599023,0
+MUST.US,D,20211020,000000,22.2711,22.33,22.2612,22.301,58496.097305808,0
+MUST.US,D,20211021,000000,22.321,22.321,22.2701,22.2711,39298.633228835,0
+MUST.US,D,20211022,000000,22.2133,22.2811,22.2013,22.2213,112637.15861254,0
+MUST.US,D,20211025,000000,22.2412,22.2512,22.2323,22.2412,33308.703476081,0
+MUST.US,D,20211026,000000,22.311,22.311,22.2013,22.2313,37880.387972573,0
+MUST.US,D,20211027,000000,22.2911,22.2911,22.2113,22.2612,222723.68236888,0
+MUST.US,D,20211028,000000,22.2512,22.2512,22.2412,22.2412,21241.582770227,0
+MUST.US,D,20211029,000000,22.2412,22.2811,22.2412,22.2612,27796.202819496,0
+MUST.US,D,20211101,000000,22.2412,22.2412,22.1914,22.2113,31837.299097768,0
+MUST.US,D,20211102,000000,22.2013,22.2313,22.1116,22.1714,90951.245822145,0
+MUST.US,D,20211103,000000,22.2811,22.2811,22.1714,22.1914,22437.16151525,0
+MUST.US,D,20211104,000000,22.2512,22.2612,22.1914,22.1914,86821.88534122,0
+MUST.US,D,20211105,000000,22.2013,22.2911,22.0717,22.2412,587657.04324819,0
+MUST.US,D,20211108,000000,22.311,22.311,22.2113,22.2113,25600.630778509,0
+MUST.US,D,20211109,000000,22.2811,22.321,22.2313,22.2811,23957.713006405,0
+MUST.US,D,20211110,000000,22.2512,22.3609,22.2512,22.3609,50482.108905859,0
+MUST.US,D,20211111,000000,22.2911,22.331,22.2761,22.321,29326.784333679,0
+MUST.US,D,20211112,000000,22.2612,22.311,22.2113,22.311,49350.722308219,0
+MUST.US,D,20211115,000000,22.3509,22.3509,22.2512,22.2911,31602.596558896,0
+MUST.US,D,20211116,000000,22.2612,22.2612,22.2562,22.2612,96852.911372245,0
+MUST.US,D,20211117,000000,22.2612,22.2911,22.2512,22.2911,64178.105351579,0
+MUST.US,D,20211118,000000,22.2113,22.301,22.1914,22.2512,69060.72056196,0
+MUST.US,D,20211119,000000,22.321,22.64,22.2741,22.2911,207255.38085399,0
+MUST.US,D,20211122,000000,22.331,22.3908,22.311,22.316,94414.612773962,0
+MUST.US,D,20211123,000000,22.2811,22.3609,22.2711,22.2811,95559.03840154,0
+MUST.US,D,20211124,000000,22.3708,22.3708,22.2811,22.321,124535.77493152,0
+MUST.US,D,20211126,000000,22.4107,22.4207,22.331,22.4008,36981.6979092,0
+MUST.US,D,20211129,000000,22.3908,22.3908,22.321,22.321,37757.018689319,0
+MUST.US,D,20211130,000000,22.3808,22.4207,22.3409,22.3658,73406.729540305,0
+MUST.US,D,20211201,000000,22.4008,22.4008,22.301,22.3609,58120.974444533,0
+MUST.US,D,20211202,000000,22.3908,22.3908,22.3409,22.3658,49425.947480935,0
+MUST.US,D,20211203,000000,22.4207,22.5503,22.3738,22.3808,164824.37143328,0
+MUST.US,D,20211206,000000,22.4107,22.4306,22.3708,22.3808,64162.057314732,0
+MUST.US,D,20211207,000000,22.4107,22.4107,22.3808,22.3908,182952.63505539,0
+MUST.US,D,20211208,000000,22.4306,22.4306,22.3908,22.3908,93820.835410662,0
+MUST.US,D,20211209,000000,22.4107,22.4107,22.3609,22.3609,75602.301581293,0
+MUST.US,D,20211210,000000,22.3958,22.4107,22.3509,22.4107,55795.012104173,0
+MUST.US,D,20211213,000000,22.4306,22.4506,22.2911,22.4406,67528.133043172,0
+MUST.US,D,20211214,000000,22.3808,22.4506,22.3509,22.4107,90001.402641325,0
+MUST.US,D,20211215,000000,22.3708,22.4207,22.3459,22.4028,178527.38889513,0
+MUST.US,D,20211216,000000,22.4506,22.4706,22.3908,22.4207,189354.79875463,0
+MUST.US,D,20211217,000000,22.4606,22.4606,22.3509,22.3908,64961.450150121,0
+MUST.US,D,20211220,000000,22.4506,22.4606,22.4018,22.4306,59099.904692137,0
+MUST.US,D,20211221,000000,22.66,22.66,22.4008,22.4207,86919.176564598,0
+MUST.US,D,20211222,000000,22.5104,22.5104,22.4207,22.4207,137481.52565469,0
+MUST.US,D,20211223,000000,22.5204,22.5204,22.4306,22.4406,525082.73857891,0
+MUST.US,D,20211227,000000,22.3908,22.4506,22.3908,22.4406,151160.47106126,0
+MUST.US,D,20211228,000000,22.4406,22.4406,22.4008,22.4187,137817.53142615,0
+MUST.US,D,20211229,000000,22.4706,22.4706,22.3808,22.3808,94674.390370407,0
+MUST.US,D,20211230,000000,22.6002,22.6002,22.3908,22.4008,45041.82441508,0
+MUST.US,D,20211231,000000,22.6002,22.6002,22.4018,22.4107,71568.22631914,0
+MUST.US,D,20220103,000000,22.4207,22.4306,22.4008,22.4008,38178.279656526,0
+MUST.US,D,20220104,000000,22.4107,22.4207,22.3708,22.3908,97713.487348109,0
+MUST.US,D,20220105,000000,22.3908,22.3908,22.3409,22.3409,58987.568434215,0
+MUST.US,D,20220106,000000,22.3509,22.4107,22.301,22.326,36750.004377236,0
+MUST.US,D,20220107,000000,22.2412,22.3409,22.2412,22.301,47715.828554538,0
+MUST.US,D,20220110,000000,22.2711,22.2811,22.1615,22.1714,296923.78673076,0
+MUST.US,D,20220111,000000,22.2612,22.2612,22.1615,22.2313,42501.219581905,0
+MUST.US,D,20220112,000000,22.1415,22.2313,22.1415,22.1864,70282.377366858,0
+MUST.US,D,20220113,000000,22.1655,22.2153,22.1395,22.2013,42625.591867461,0
+MUST.US,D,20220114,000000,22.2113,22.2412,22.1315,22.1864,39296.627224228,0
+MUST.US,D,20220118,000000,22.2113,22.2113,22.1315,22.1415,41241.448689498,0
+MUST.US,D,20220119,000000,22.1415,22.1415,22.0917,22.1116,40845.262779863,0
+MUST.US,D,20220120,000000,22.2113,22.2113,22.0717,22.1007,92607.202624187,0
+MUST.US,D,20220121,000000,22.1615,22.1615,22.0019,22.0548,55319.589012611,0
+MUST.US,D,20220124,000000,21.9919,22.0568,21.8823,21.9123,227137.89550383,0
+MUST.US,D,20220125,000000,22.0319,22.0319,21.8823,21.8823,65035.672320534,0
+MUST.US,D,20220126,000000,21.8853,21.9421,21.7437,21.8075,80985.414940807,0
+MUST.US,D,20220127,000000,21.8325,21.9123,21.7039,21.7925,138564.76814179,0
+MUST.US,D,20220128,000000,21.8025,21.8025,21.6939,21.7138,30519.354071794,0
+MUST.US,D,20220131,000000,21.6341,21.7079,21.6341,21.6839,29263.595188599,0
+MUST.US,D,20220201,000000,21.7039,21.7039,21.6121,21.6939,50593.442161477,0
+MUST.US,D,20220202,000000,21.7039,21.7237,21.6041,21.654,105700.39468588,0
+MUST.US,D,20220203,000000,21.7039,21.7138,21.6839,21.7138,87116.768018265,0
+MUST.US,D,20220204,000000,21.7138,21.7138,21.6041,21.6889,70495.013855067,0
+MUST.US,D,20220207,000000,21.7138,21.8025,21.6949,21.7237,62562.268641651,0
+MUST.US,D,20220208,000000,21.7527,21.7627,21.654,21.6839,45616.544734626,0
+MUST.US,D,20220209,000000,21.647,21.6829,21.5941,21.6639,39929.521677341,0
+MUST.US,D,20220210,000000,21.5842,21.6799,21.5742,21.5742,125775.48577787,0
+MUST.US,D,20220211,000000,21.5643,21.6361,21.5343,21.5643,107398.47758464,0
+MUST.US,D,20220214,000000,21.5832,21.5842,21.4745,21.5283,23338.860585532,0
+MUST.US,D,20220215,000000,21.6739,21.6739,21.3549,21.4147,120850.74447076,0
+MUST.US,D,20220216,000000,21.4147,21.4915,21.3848,21.4446,34892.444112317,0
+MUST.US,D,20220217,000000,21.4945,21.5323,21.4526,21.5045,71539.139252357,0
+MUST.US,D,20220218,000000,21.5343,21.5343,21.4945,21.5194,162447.25597548,0
+MUST.US,D,20220222,000000,21.3948,21.5423,21.3948,21.4556,193596.49549348,0
+MUST.US,D,20220223,000000,21.4347,21.5154,21.4047,21.4047,69949.380602305,0
+MUST.US,D,20220224,000000,21.4645,21.5443,21.4347,21.4486,133759.38410873,0
+MUST.US,D,20220225,000000,21.4247,21.5533,21.4247,21.4945,13759.185590801,0
+MUST.US,D,20220228,000000,21.5343,21.5343,21.4396,21.4456,63071.79381151,0
+MUST.US,D,20220301,000000,21.4845,21.5343,21.4347,21.5343,55465.024346527,0
+MUST.US,D,20220302,000000,21.5094,21.6241,21.4546,21.5742,169519.42521303,0
+MUST.US,D,20220303,000000,21.4546,21.5742,21.4546,21.5503,469298.75950007,0
+MUST.US,D,20220304,000000,21.5643,21.5643,21.5244,21.5343,47379.822783075,0
+MUST.US,D,20220307,000000,21.5343,21.5343,21.5045,21.5244,37356.820770474,0
+MUST.US,D,20220308,000000,21.4845,21.4845,21.3848,21.4147,64376.699807547,0
+MUST.US,D,20220309,000000,21.4097,21.4347,21.3848,21.3848,48922.440324893,0
+MUST.US,D,20220310,000000,21.3649,21.3948,21.2851,21.335,57931.407009291,0
+MUST.US,D,20220311,000000,21.4047,21.4047,21.2253,21.2851,199822.1307874,0
+MUST.US,D,20220314,000000,21.2402,21.2402,21.0258,21.1156,77353.543602107,0
+MUST.US,D,20220315,000000,21.0857,21.1096,21.0358,21.0558,261613.09065815,0
+MUST.US,D,20220316,000000,21.0827,21.1306,21.0358,21.1156,121708.31143972,0
+MUST.US,D,20220317,000000,21.2054,21.2054,21.0658,21.1654,57352.674680534,0
+MUST.US,D,20220318,000000,21.1954,21.1954,21.0458,21.1654,61706.707677301,0
+MUST.US,D,20220321,000000,20.996,21.1744,20.996,21.0658,27782.160787256,0
+MUST.US,D,20220322,000000,21.0608,21.1455,21.0159,21.0758,80017.517718536,0
+MUST.US,D,20220323,000000,21.0787,21.0807,20.966,21.0358,56306.543278638,0
+MUST.US,D,20220324,000000,20.9362,20.996,20.9162,20.966,37631.64340146,0
+MUST.US,D,20220325,000000,20.996,20.996,20.8664,20.9262,57298.512556178,0
+MUST.US,D,20220328,000000,20.8165,20.8664,20.7766,20.7866,44894.383076558,0
+MUST.US,D,20220329,000000,20.976,20.976,20.7567,20.8076,51898.348157515,0
+MUST.US,D,20220330,000000,20.7666,20.8564,20.7188,20.8165,124943.99686878,0
+MUST.US,D,20220331,000000,20.8116,20.8862,20.7666,20.8664,50167.166182757,0
+MUST.US,D,20220401,000000,20.996,20.996,20.668,20.8165,136458.46330576,0
+MUST.US,D,20220404,000000,20.8764,20.8764,20.6978,20.8564,127845.68253099,0
+MUST.US,D,20220405,000000,20.8564,20.8564,20.7437,20.7567,41276.553770098,0
+MUST.US,D,20220406,000000,20.7467,20.7766,20.6978,20.7368,62128.971646811,0
+MUST.US,D,20220407,000000,20.6181,20.6869,20.5682,20.668,124865.76268916,0
+MUST.US,D,20220408,000000,20.5284,20.6978,20.5284,20.658,65129.954537004,0
+MUST.US,D,20220411,000000,20.7268,20.7268,20.5782,20.5782,52570.359700439,0
+MUST.US,D,20220412,000000,20.4985,20.6181,20.4785,20.5982,132635.0185272,0
+MUST.US,D,20220413,000000,20.648,20.658,20.5682,20.5812,91135.798245874,0
+MUST.US,D,20220414,000000,20.5682,20.5982,20.4586,20.5682,81293.336647789,0
+MUST.US,D,20220418,000000,20.5583,20.6181,20.2891,20.3888,489130.12103245,0
+MUST.US,D,20220419,000000,20.3788,20.4187,20.2093,20.2293,73624.381040028,0
+MUST.US,D,20220420,000000,20.2691,20.324,20.1893,20.2393,70578.263046205,0
+MUST.US,D,20220421,000000,20.2293,20.309,20.1295,20.1395,84317.388590948,0
+MUST.US,D,20220422,000000,20.309,20.309,20.1395,20.2193,76719.646146692,0
+MUST.US,D,20220425,000000,20.2193,20.2193,20.1595,20.1795,58819.064047333,0
+MUST.US,D,20220426,000000,20.1695,20.2651,20.1295,20.1595,106494.77250976,0
+MUST.US,D,20220427,000000,20.1196,20.2891,20.1196,20.1893,130753.38620703,0
+MUST.US,D,20220428,000000,20.1097,20.2991,20.0797,20.0897,252127.69787989,0
+MUST.US,D,20220429,000000,19.9701,20.2492,19.9701,20.2293,54737.847676945,0
+MUST.US,D,20220502,000000,20.2393,20.2492,20.0697,20.1795,288986.02650583,0
+MUST.US,D,20220503,000000,20.2492,20.2492,20.1097,20.1893,147231.71104091,0
+MUST.US,D,20220504,000000,20.0697,20.2093,20.0499,20.1993,433987.06042515,0
+MUST.US,D,20220505,000000,20.2591,20.2591,19.9801,20.0697,148391.18170303,0
+MUST.US,D,20220506,000000,20.0499,20.1495,20.0499,20.0697,269645.13309954,0
+MUST.US,D,20220509,000000,20.0747,20.1196,20.0199,20.0697,82632.344722123,0
+MUST.US,D,20220510,000000,19.9999,20.1196,19.9999,20.0099,477064.00332891,0
+MUST.US,D,20220511,000000,20.0997,20.0997,19.9601,20.0597,185564.45305207,0
+MUST.US,D,20220512,000000,20.0399,20.0548,19.969,20.0399,103002.31849115,0
+MUST.US,D,20220513,000000,20.1295,20.1295,19.8703,19.9501,506706.73338798,0
+MUST.US,D,20220516,000000,19.9601,20.0039,19.8305,19.8703,114726.41240942,0
+MUST.US,D,20220517,000000,19.8703,19.9601,19.7507,19.8105,124993.14398163,0
+MUST.US,D,20220518,000000,19.7507,19.8903,19.7507,19.7806,92829.869135424,0
+MUST.US,D,20220519,000000,19.9401,19.9401,19.7707,19.8903,100504.842757,0
+MUST.US,D,20220520,000000,19.8405,19.9899,19.7707,19.9003,276878.78570786,0
+MUST.US,D,20220523,000000,19.8853,20.0597,19.8305,20.0399,115362.31586945,0
+MUST.US,D,20220524,000000,19.9601,20.1395,19.9601,20.0399,81209.084454348,0
+MUST.US,D,20220525,000000,20.1395,20.3689,20.1295,20.2991,96974.274650892,0
+MUST.US,D,20220526,000000,20.309,20.4885,20.3035,20.4785,61871.200054973,0
+MUST.US,D,20220527,000000,20.4287,20.6281,20.4187,20.4187,155135.36918754,0
+MUST.US,D,20220531,000000,20.5483,20.668,20.4486,20.4985,188841.26157556,0
+MUST.US,D,20220601,000000,20.4486,20.5084,20.4386,20.4486,114606.05213308,0
+MUST.US,D,20220602,000000,20.6081,20.6081,20.4685,20.4685,61382.737933473,0
+MUST.US,D,20220603,000000,20.5383,20.5682,20.4386,20.5084,265497.71857717,0
+MUST.US,D,20220606,000000,20.5383,20.638,20.4187,20.4187,59448.949493536,0
+MUST.US,D,20220607,000000,20.5348,20.5348,20.4386,20.4684,53196.233137431,0
+MUST.US,D,20220608,000000,20.5383,20.5483,20.4188,20.5284,156571.66848525,0
+MUST.US,D,20220609,000000,20.3389,20.4985,20.309,20.309,34306.690767439,0
+MUST.US,D,20220610,000000,20.4785,20.4985,20.2293,20.309,404896.98463495,0
+MUST.US,D,20220613,000000,20.309,20.309,19.8703,19.8803,170955.72451074,0
+MUST.US,D,20220614,000000,19.8803,19.9999,19.8634,19.9501,89324.376086886,0
+MUST.US,D,20220615,000000,20.1097,20.1097,19.8916,20.0399,64002.579948576,0
+MUST.US,D,20220616,000000,19.9401,19.9899,19.8603,19.9801,304900.6640455,0
+MUST.US,D,20220617,000000,20.0199,20.0399,19.8603,20.0399,183324.74890976,0
+MUST.US,D,20220621,000000,20.0199,20.0199,19.9103,19.9301,161969.82687931,0
+MUST.US,D,20220622,000000,19.9401,20.0697,19.8604,20.0597,91416.638890678,0
+MUST.US,D,20220623,000000,20.0488,20.0997,20.0294,20.0499,33148.223107622,0
+MUST.US,D,20220624,000000,20.0897,20.1295,20.02,20.1295,56802.026416256,0
+MUST.US,D,20220627,000000,20.1395,20.1395,20.02,20.0897,54957.505181275,0
+MUST.US,D,20220628,000000,20.1097,20.1773,20.02,20.1097,56334.627343118,0
+MUST.US,D,20220629,000000,20.1695,20.1695,20.0399,20.1196,73351.564413647,0
+MUST.US,D,20220630,000000,20.2293,20.319,20.0367,20.1196,267744.44373561,0
+MUST.US,D,20220701,000000,20.319,20.3289,20.1097,20.2441,68977.471370822,0
+MUST.US,D,20220705,000000,20.1795,20.309,20.1595,20.2791,85271.24378098,0
+MUST.US,D,20220706,000000,20.2991,20.309,20.2143,20.2991,81637.366437674,0
+MUST.US,D,20220707,000000,20.3987,20.4109,20.2193,20.3289,134522.66886121,0
+MUST.US,D,20220708,000000,20.3987,20.3987,20.2891,20.3589,118671.22046662,0
+MUST.US,D,20220711,000000,20.3389,20.3987,20.2641,20.3689,123101.48163841,0
+MUST.US,D,20220712,000000,20.3589,20.4287,20.317,20.4287,78083.729278598,0
+MUST.US,D,20220713,000000,20.4785,20.4785,20.2691,20.4586,90001.402641325,0
+MUST.US,D,20220714,000000,20.4187,20.5184,20.3987,20.4885,94936.173971456,0
+MUST.US,D,20220715,000000,20.4187,20.4585,20.3888,20.3987,52794.02921398,0
+MUST.US,D,20220718,000000,20.5882,20.5882,20.3689,20.3689,72364.610147621,0
+MUST.US,D,20220719,000000,20.4985,20.4985,20.3092,20.3788,174809.25935838,0
+MUST.US,D,20220720,000000,20.465,20.4685,20.359,20.4685,51878.288111457,0
+MUST.US,D,20220721,000000,20.4885,20.4885,20.3888,20.4586,40956.596035482,0
+MUST.US,D,20220722,000000,20.3987,20.5383,20.3987,20.5383,88699.505652197,0
+MUST.US,D,20220725,000000,20.6181,20.6181,20.429,20.5284,63919.330757437,0
+MUST.US,D,20220726,000000,20.668,20.668,20.4486,20.5583,77709.609419626,0
+MUST.US,D,20220727,000000,20.5284,20.6507,20.5284,20.5982,61599.386430894,0
+MUST.US,D,20220728,000000,20.668,20.7278,20.5983,20.6978,70227.2122402,0
+MUST.US,D,20220729,000000,20.7178,20.8076,20.6282,20.7776,156015.00220716,0
+MUST.US,D,20220801,000000,20.8275,20.8275,20.6628,20.7477,60599.293509008,0
+MUST.US,D,20220802,000000,20.8775,20.8775,20.7277,20.7377,57255.089872506,0
+MUST.US,D,20220803,000000,20.8076,20.8076,20.7477,20.7776,29174.395845366,0
+MUST.US,D,20220804,000000,20.8675,20.8675,20.7477,20.7976,65514.942340381,0
+MUST.US,D,20220805,000000,20.8575,20.8575,20.6808,20.6977,57341.223898483,0
+MUST.US,D,20220808,000000,20.6977,20.7277,20.6878,20.7077,29580.027014214,0
+MUST.US,D,20220809,000000,20.7776,20.7776,20.6674,20.7277,73016.615067965,0
+MUST.US,D,20220810,000000,20.7377,20.7976,20.6678,20.7377,30449.379741523,0
+MUST.US,D,20220811,000000,20.7377,20.7477,20.6678,20.7477,466222.44988948,0
+MUST.US,D,20220812,000000,20.6778,20.7638,20.6678,20.6778,73304.062340704,0
+MUST.US,D,20220815,000000,20.6578,20.7876,20.6578,20.6678,79231.285198093,0
+MUST.US,D,20220816,000000,20.7876,20.7876,20.6578,20.6888,43187.200001792,0
+MUST.US,D,20220817,000000,20.6977,20.6977,20.4781,20.5779,324431.82131216,0
+MUST.US,D,20220818,000000,20.6378,20.6378,20.4381,20.5779,72428.700262746,0
+MUST.US,D,20220819,000000,20.4681,20.538,20.4069,20.4981,72201.346496502,0
+MUST.US,D,20220822,000000,20.4481,20.4681,20.3782,20.4381,70720.041561376,0
+MUST.US,D,20220823,000000,20.518,20.518,20.4082,20.4981,89199.796367338,0
+MUST.US,D,20220824,000000,20.3882,20.4481,20.3283,20.3982,76351.804678493,0
+MUST.US,D,20220825,000000,20.5779,20.5779,20.3284,20.3982,85731.399484077,0
+MUST.US,D,20220826,000000,20.3982,20.4381,20.3683,20.4182,99481.795328803,0
+MUST.US,D,20220829,000000,20.4082,20.4162,20.2584,20.3882,56429.805716627,0
+MUST.US,D,20220830,000000,20.4182,20.4182,20.2984,20.3483,111878.08416049,0
+MUST.US,D,20220831,000000,20.2884,20.3782,20.2646,20.3183,83650.161042432,0
+MUST.US,D,20220901,000000,20.3183,20.3183,20.1386,20.2385,160492.72935731,0
+MUST.US,D,20220902,000000,20.1586,20.2784,20.1586,20.2784,43489.670651155,0
+MUST.US,D,20220906,000000,20.2484,20.2584,20.1586,20.1885,87659.399484157,0
+MUST.US,D,20220907,000000,20.2584,20.2584,20.1644,20.1985,63636.018703939,0
+MUST.US,D,20220908,000000,20.2085,20.2285,20.1426,20.1985,86528.64000359,0
+MUST.US,D,20220909,000000,20.1386,20.2085,20.1386,20.2085,43692.9870148,0
+MUST.US,D,20220912,000000,20.1985,20.1985,20.1686,20.1985,27394.626494643,0
+MUST.US,D,20220913,000000,20.1586,20.1586,20.0488,20.0488,24007.355845152,0
+MUST.US,D,20220914,000000,20.0887,20.0887,20.0389,20.0787,66947.170911869,0
+MUST.US,D,20220915,000000,19.9689,20.0677,19.9689,20.0088,32550.649352,0
+MUST.US,D,20220916,000000,20.0488,20.0488,19.9689,19.9689,225296.56520415,0
+MUST.US,D,20220919,000000,20.0288,20.0288,19.949,19.9855,43879.276884938,0
+MUST.US,D,20220920,000000,19.9269,19.9289,19.864,19.864,71655.49714583,0
+MUST.US,D,20220921,000000,19.879,19.8954,19.7592,19.8329,63887.409872781,0
+MUST.US,D,20220922,000000,19.8591,19.8591,19.7492,19.7842,81814.304418979,0
+MUST.US,D,20220923,000000,19.7093,19.7373,19.6394,19.6693,70549.776626304,0
+MUST.US,D,20220926,000000,19.6394,19.6693,19.5395,19.5695,43093.053508282,0
+MUST.US,D,20220927,000000,19.5395,19.5681,19.4098,19.4946,145077.74338264,0
+MUST.US,D,20220928,000000,19.4597,19.5395,19.4098,19.4746,110031.21039418,0
+MUST.US,D,20220929,000000,19.4996,19.5048,19.3898,19.4796,93456.419744138,0
+MUST.US,D,20220930,000000,19.4697,19.4697,19.3698,19.4397,133663.98338217,0
+MUST.US,D,20221003,000000,19.4297,19.5595,19.3998,19.5043,122971.34545965,0
+MUST.US,D,20221004,000000,19.6194,19.7093,19.5296,19.6344,77408.448834381,0
+MUST.US,D,20221005,000000,19.6594,19.6594,19.4796,19.5895,172175.90857857,0
+MUST.US,D,20221006,000000,19.6693,19.7293,19.5895,19.6494,296769.77871361,0
+MUST.US,D,20221007,000000,19.6793,19.6793,19.5795,19.6394,310850.68884407,0
+MUST.US,D,20221010,000000,19.5895,19.6194,19.5495,19.5595,223966.49559371,0
+MUST.US,D,20221011,000000,19.5995,19.6494,19.5995,19.6294,42546.202599168,0
+MUST.US,D,20221012,000000,19.7093,19.7093,19.5995,19.6344,291605.74338872,0
+MUST.US,D,20221013,000000,19.5196,19.6194,19.4796,19.6094,60743.517924598,0
+MUST.US,D,20221014,000000,19.6693,19.6693,19.5396,19.5695,87161.624938682,0
+MUST.US,D,20221017,000000,19.6194,19.6793,19.4996,19.5595,252006.12572474,0
+MUST.US,D,20221018,000000,19.5995,19.6494,19.4896,19.5595,127941.07844687,0
+MUST.US,D,20221019,000000,19.5595,19.6394,19.5495,19.5795,97381.527276768,0
+MUST.US,D,20221020,000000,19.6194,19.6294,19.4996,19.5346,107178.7719525,0
+MUST.US,D,20221021,000000,19.5096,19.5096,19.3698,19.3698,47579.033768208,0
+MUST.US,D,20221024,000000,19.3299,19.3798,19.25,19.26,741032.05821257,0
+MUST.US,D,20221025,000000,19.3279,19.3698,19.26,19.3399,45303.492988893,0
+MUST.US,D,20221026,000000,19.3898,19.3898,19.1601,19.3498,105233.74545891,0
+MUST.US,D,20221027,000000,19.3498,19.3498,19.2501,19.2899,168883.78598103,0
+MUST.US,D,20221028,000000,19.26,19.3299,19.26,19.2899,69328.876885994,0
+MUST.US,D,20221031,000000,19.25,19.3498,19.25,19.25,113742.98597875,0
+MUST.US,D,20221101,000000,19.45,19.45,19.29,19.36,115228,0
+MUST.US,D,20221102,000000,19.39,19.43,19.28,19.43,51756,0
+MUST.US,D,20221103,000000,19.4,19.4,19.27,19.34,206453,0
+MUST.US,D,20221104,000000,19.41,19.41,19.29,19.345,171694,0
+MUST.US,D,20221107,000000,19.42,19.42,19.3101,19.38,103785,0
+MUST.US,D,20221108,000000,19.3,19.43,19.3,19.43,51532,0
+MUST.US,D,20221109,000000,19.38,19.45,19.36,19.45,65435,0
+MUST.US,D,20221110,000000,19.7,19.81,19.63,19.67,114181,0
+MUST.US,D,20221111,000000,19.67,19.7,19.61,19.69,213729,0
+MUST.US,D,20221114,000000,19.72,19.72,19.6108,19.69,87019,0
+MUST.US,D,20221115,000000,19.71,19.77,19.6392,19.77,334146,0
+MUST.US,D,20221116,000000,19.71,19.91,19.71,19.84,70209,0
+MUST.US,D,20221117,000000,19.64,19.98,19.64,19.96,419830,0
+MUST.US,D,20221118,000000,19.99,19.99,19.9,19.96,297713,0
+MUST.US,D,20221121,000000,19.99,20.02,19.91,19.96,73090,0
+MUST.US,D,20221122,000000,20.04,20.04,19.911,20.02,52660,0
+MUST.US,D,20221123,000000,20.08,20.09,19.99,20.08,74664,0
+MUST.US,D,20221125,000000,20.01,20.08,20.0045,20.04,45267,0
+MUST.US,D,20221128,000000,20,20.1,20,20.03,70342,0
+MUST.US,D,20221129,000000,19.97,20.18,19.95,20.13,96133,0
+MUST.US,D,20221130,000000,20.1,20.28,20.06,20.2,144899,0
+MUST.US,D,20221201,000000,20.15,20.239,20.15,20.19,74143,0
+MUST.US,D,20221202,000000,20.24,20.28,20.1674,20.25,52856,0
+MUST.US,D,20221205,000000,20.27,20.3,20.215,20.28,487292,0
+MUST.US,D,20221206,000000,20.2,20.29,20.15,20.16,212218,0
+MUST.US,D,20221207,000000,20.27,20.37,20.24,20.35,260396,0
+MUST.US,D,20221208,000000,20.38,20.38,20.2601,20.33,417394,0
+MUST.US,D,20221209,000000,20.32,20.34,20.2,20.33,339997,0
+MUST.US,D,20221212,000000,20.32,20.36,20.25,20.33,128987,0
+MUST.US,D,20221213,000000,20.48,20.54,20.27,20.35,285581,0
+MUST.US,D,20221214,000000,20.33,20.43,20.27,20.35,207015,0
+MUST.US,D,20221215,000000,20.33,20.42,20.3001,20.38,156628,0
+MUST.US,D,20221216,000000,20.43,20.43,20.29,20.32,155811,0
+MUST.US,D,20221219,000000,20.25,20.43,20.25,20.28,348785,0
+MUST.US,D,20221220,000000,20.33,20.4,20.29,20.33,189245,0
+MUST.US,D,20221221,000000,20.32,20.32,20.2201,20.25,207341,0
+MUST.US,D,20221222,000000,20.27,20.31,20.1901,20.3,141304,0
+MUST.US,D,20221223,000000,20.43,20.43,20.18,20.25,399043,0
+MUST.US,D,20221227,000000,20.31,20.31,20.0977,20.23,320894,0
+MUST.US,D,20221228,000000,20.17,20.25,20.06,20.16,316944,0
+MUST.US,D,20221229,000000,20.24,20.25,20.1765,20.25,193192,0
+MUST.US,D,20221230,000000,20.14,20.25,20.1146,20.16,159819,0
+MUST.US,D,20230103,000000,20.29,20.29,20.15,20.15,129003,0
+MUST.US,D,20230104,000000,20.26,20.3,20.21,20.24,76810,0
+MUST.US,D,20230105,000000,20.32,20.32,20.21,20.3,123350,0
+MUST.US,D,20230106,000000,20.36,20.42,20.26,20.42,36628,0
+MUST.US,D,20230109,000000,20.43,20.4999,20.27,20.49,153718,0
+MUST.US,D,20230110,000000,20.46,20.51,20.37,20.51,116085,0
+MUST.US,D,20230111,000000,20.51,20.58,20.43,20.54,58847,0
+MUST.US,D,20230112,000000,20.61,20.61,20.44,20.59,156415,0
+MUST.US,D,20230113,000000,20.64,20.64,20.52,20.59,81237,0
+MUST.US,D,20230117,000000,20.62,20.64,20.55,20.6,50096,0
+MUST.US,D,20230118,000000,20.69,20.77,20.66,20.74,126364,0
+MUST.US,D,20230119,000000,20.78,20.92,20.72,20.81,223890,0
+MUST.US,D,20230120,000000,20.84,20.84,20.57,20.72,157362,0
+MUST.US,D,20230123,000000,20.72,20.75,20.64,20.71,77797,0
+MUST.US,D,20230124,000000,20.75,20.75,20.59,20.65,105027,0
+MUST.US,D,20230125,000000,20.63,20.75,20.63,20.72,149612,0
+MUST.US,D,20230126,000000,20.7,20.75,20.6,20.72,67578,0
+MUST.US,D,20230127,000000,20.68,20.7578,20.64,20.74,72273,0
+MUST.US,D,20230130,000000,20.79,20.79,20.6318,20.69,108779,0
+MUST.US,D,20230131,000000,20.81,20.81,20.63,20.76,280406,0
+MUST.US,D,20230201,000000,20.72,20.74,20.64,20.73,65607,0
+MUST.US,D,20230202,000000,20.84,20.85,20.73,20.83,106293,0
+MUST.US,D,20230203,000000,20.78,20.78,20.71,20.75,69967,0
+MUST.US,D,20230206,000000,20.78,20.78,20.63,20.66,45048,0
+MUST.US,D,20230207,000000,20.63,20.72,20.5949,20.66,86827,0
+MUST.US,D,20230208,000000,20.63,20.72,20.61,20.67,77330,0
+MUST.US,D,20230209,000000,20.7,20.72,20.645,20.67,65815,0
+MUST.US,D,20230210,000000,20.72,20.72,20.58,20.67,36052,0
+MUST.US,D,20230213,000000,20.69,20.71,20.62,20.7,42495,0
+MUST.US,D,20230214,000000,20.65,20.67,20.5507,20.65,35167,0
+MUST.US,D,20230215,000000,20.66,20.66,20.55,20.59,33401,0
+MUST.US,D,20230216,000000,20.48,20.48,20.42,20.42,52891,0
+MUST.US,D,20230217,000000,20.35,20.39,20.28,20.34,66017,0
+MUST.US,D,20230221,000000,20.39,20.39,20.2801,20.32,140127,0
+MUST.US,D,20230222,000000,20.4,20.4,20.19,20.33,22415,0
+MUST.US,D,20230223,000000,20.28,20.339,20.204,20.33,29051,0
+MUST.US,D,20230224,000000,20.3,20.3,20.19,20.22,42855,0
+MUST.US,D,20230227,000000,20.28,20.34,20.175,20.32,37033,0
+MUST.US,D,20230228,000000,20.29,20.31,20.2002,20.29,90819,0
+MUST.US,D,20230301,000000,20.24,20.24,20.08,20.2,177445,0
+MUST.US,D,20230302,000000,20.22,20.22,20.07,20.19,181985,0
+MUST.US,D,20230303,000000,20.21,20.24,20.03,20.24,72967,0
+MUST.US,D,20230306,000000,20.29,20.29,20.16,20.21,44110,0
+MUST.US,D,20230307,000000,20.22,20.26,20.1423,20.24,33596,0
+MUST.US,D,20230308,000000,20.31,20.31,20.19,20.27,39206,0
+MUST.US,D,20230309,000000,20.27,20.33,20.1204,20.31,61636,0
+MUST.US,D,20230310,000000,20.35,20.4,20.26,20.39,57089,0
+MUST.US,D,20230313,000000,20.39,20.51,20.345,20.46,51130,0
+MUST.US,D,20230314,000000,20.46,20.46,20.36,20.43,46776,0
+MUST.US,D,20230315,000000,20.51,20.59,20.45,20.58,17169,0
+MUST.US,D,20230316,000000,20.55,20.57,20.47,20.56,30237,0
+MUST.US,D,20230317,000000,20.56,20.64,20.5,20.64,48957,0
+MUST.US,D,20230320,000000,20.51,20.6,20.4701,20.57,37082,0
+MUST.US,D,20230321,000000,20.57,20.57,20.43,20.53,91201,0
+MUST.US,D,20230322,000000,20.61,20.62,20.46,20.62,26486,0
+MUST.US,D,20230323,000000,20.6,20.64,20.49,20.59,43878,0
+MUST.US,D,20230324,000000,20.56,20.66,20.53,20.59,37251,0
+MUST.US,D,20230327,000000,20.6,20.645,20.5263,20.58,82319,0
+MUST.US,D,20230328,000000,20.61,20.66,20.52,20.63,56589,0
+MUST.US,D,20230329,000000,20.58,20.68,20.56,20.6,42774,0
+MUST.US,D,20230330,000000,20.6,20.7,20.5468,20.65,90882,0
+MUST.US,D,20230331,000000,20.68,20.68,20.5701,20.62,68914,0
+MUST.US,D,20230403,000000,20.6,20.7,20.5401,20.64,76021,0
+MUST.US,D,20230404,000000,20.61,20.66,20.57,20.64,37836,0
+MUST.US,D,20230405,000000,20.77,20.83,20.6654,20.78,70566,0
+MUST.US,D,20230406,000000,20.81,20.86,20.69,20.78,83628,0
+MUST.US,D,20230410,000000,20.72,20.81,20.6901,20.77,82787,0
+MUST.US,D,20230411,000000,20.75,20.8,20.6959,20.74,46931,0
+MUST.US,D,20230412,000000,20.85,20.85,20.723,20.79,91684,0
+MUST.US,D,20230413,000000,20.8,20.895,20.73,20.76,137411,0
+MUST.US,D,20230414,000000,20.82,20.86,20.72,20.77,165573,0
+MUST.US,D,20230417,000000,20.83,20.83,20.72,20.76,56640,0
+MUST.US,D,20230418,000000,20.69,20.7,20.5901,20.66,109218,0
+MUST.US,D,20230419,000000,20.55,20.59,20.46,20.55,184293,0
+MUST.US,D,20230420,000000,20.55,20.6284,20.49,20.55,43085,0
+MUST.US,D,20230421,000000,20.62,20.62,20.45,20.5,75700,0
+MUST.US,D,20230424,000000,20.62,20.63,20.52,20.57,49768,0
+MUST.US,D,20230425,000000,20.62,20.65,20.54,20.57,56326,0
+MUST.US,D,20230426,000000,20.59,20.67,20.45,20.59,170538,0
+MUST.US,D,20230427,000000,20.59,20.59,20.4725,20.55,46349,0
+MUST.US,D,20230428,000000,20.5,20.56,20.4808,20.55,60627,0
+MUST.US,D,20230501,000000,20.66,20.66,20.45,20.52,72985,0
+MUST.US,D,20230502,000000,20.62,20.62,20.45,20.58,56785,0
+MUST.US,D,20230503,000000,20.63,20.63,20.52,20.6,67178,0
+MUST.US,D,20230504,000000,20.65,20.685,20.55,20.64,161863,0
+MUST.US,D,20230505,000000,20.56,20.67,20.555,20.59,43497,0
+MUST.US,D,20230508,000000,20.59,20.62,20.49,20.58,75872,0
+MUST.US,D,20230509,000000,20.61,20.64,20.51,20.58,42218,0
+MUST.US,D,20230510,000000,20.64,20.68,20.555,20.58,106692,0
+MUST.US,D,20230511,000000,20.69,20.71,20.5301,20.63,111669,0
+MUST.US,D,20230512,000000,20.7,20.7,20.49,20.65,38285,0
+MUST.US,D,20230515,000000,20.7,20.7,20.57,20.62,123429,0
+MUST.US,D,20230516,000000,20.66,20.66,20.47,20.56,32571,0
+MUST.US,D,20230517,000000,20.46,20.71,20.46,20.55,337606,0
+MUST.US,D,20230518,000000,20.52,20.52,20.41,20.42,69316,0
+MUST.US,D,20230519,000000,20.47,20.48,20.28,20.29,93448,0
+MUST.US,D,20230522,000000,20.39,20.39,20.2253,20.34,58845,0
+MUST.US,D,20230523,000000,20.32,20.33,20.17,20.32,144052,0
+MUST.US,D,20230524,000000,20.29,20.36,20.1969,20.3,39867,0
+MUST.US,D,20230525,000000,20.2,20.33,20.14,20.25,52780,0
+MUST.US,D,20230526,000000,20.34,20.34,20.1801,20.25,33467,0
+MUST.US,D,20230530,000000,20.3,20.36,20.22,20.36,69579,0
+MUST.US,D,20230531,000000,20.43,20.43,20.22,20.37,299627,0
+MUST.US,D,20230601,000000,20.44,20.44,20.29,20.36,80593,0
+MUST.US,D,20230602,000000,20.4,20.4,20.27,20.27,66760,0
+MUST.US,D,20230605,000000,20.24,20.37,20.24,20.37,56981,0
+MUST.US,D,20230606,000000,20.39,20.41,20.33,20.41,53636,0
+MUST.US,D,20230607,000000,20.52,20.52,20.3061,20.36,69077,0
+MUST.US,D,20230608,000000,20.41,20.41,20.3,20.41,86936,0
+MUST.US,D,20230609,000000,20.39,20.41,20.31,20.4,35226,0
+MUST.US,D,20230612,000000,20.39,20.4,20.2931,20.39,60531,0
+MUST.US,D,20230613,000000,20.45,20.45,20.3041,20.37,123282,0
+MUST.US,D,20230614,000000,20.43,20.43,20.24,20.35,92952,0
+MUST.US,D,20230615,000000,20.45,20.56,20.35,20.42,136304,0
+MUST.US,D,20230616,000000,20.48,20.48,20.4001,20.45,42530,0
+MUST.US,D,20230620,000000,20.36,20.51,20.36,20.51,207996,0
+MUST.US,D,20230621,000000,20.46,20.5,20.3895,20.45,59273,0
+MUST.US,D,20230622,000000,20.42,20.48,20.35,20.41,108501,0
+MUST.US,D,20230623,000000,20.43,20.52,20.38,20.52,40745,0
+MUST.US,D,20230626,000000,20.52,20.53,20.45,20.52,70875,0
+MUST.US,D,20230627,000000,20.55,20.55,20.4,20.47,51871,0
+MUST.US,D,20230628,000000,20.56,20.56,20.42,20.49,81804,0
+MUST.US,D,20230629,000000,20.47,20.49,20.3901,20.47,82276,0
+MUST.US,D,20230630,000000,20.58,20.58,20.41,20.51,84737,0
+MUST.US,D,20230703,000000,20.44,20.49,20.4,20.44,25681,0
+MUST.US,D,20230705,000000,20.41,20.4899,20.37,20.4,37714,0
+MUST.US,D,20230706,000000,20.37,20.42,20.28,20.29,163807,0
+MUST.US,D,20230707,000000,20.41,20.43,20.3,20.36,33828,0
+MUST.US,D,20230710,000000,20.36,20.41,20.27,20.39,38575,0
+MUST.US,D,20230711,000000,20.38,20.42,20.3019,20.37,40641,0
+MUST.US,D,20230712,000000,20.44,20.44,20.37,20.42,109019,0
+MUST.US,D,20230713,000000,20.48,20.52,20.4,20.48,73471,0
+MUST.US,D,20230714,000000,20.37,20.51,20.37,20.49,36923,0
+MUST.US,D,20230717,000000,20.48,20.5,20.4385,20.47,37829,0
+MUST.US,D,20230718,000000,20.51,20.53,20.43,20.5,51252,0
+MUST.US,D,20230719,000000,20.64,20.64,20.5096,20.56,48590,0
+MUST.US,D,20230720,000000,20.55,20.59,20.5201,20.59,35833,0
+MUST.US,D,20230721,000000,20.61,20.63,20.53,20.58,184261,0
+MUST.US,D,20230724,000000,20.54,20.64,20.54,20.59,42865,0
+MUST.US,D,20230725,000000,20.64,20.64,20.52,20.58,208066,0
+MUST.US,D,20230726,000000,20.57,20.63,20.52,20.58,76946,0
+MUST.US,D,20230727,000000,20.57,20.58,20.49,20.55,42849,0
+MUST.US,D,20230728,000000,20.54,20.56,20.5066,20.56,31842,0
+MUST.US,D,20230731,000000,20.53,20.57,20.48,20.57,103928,0
+MUST.US,D,20230801,000000,20.5,20.5,20.42,20.43,68592,0
+MUST.US,D,20230802,000000,20.45,20.45,20.3,20.31,94996,0
+MUST.US,D,20230803,000000,20.18,20.27,20.12,20.21,57224,0
+MUST.US,D,20230804,000000,20.25,20.32,20.141,20.32,72079,0
+MUST.US,D,20230807,000000,20.29,20.29,20.2001,20.27,36869,0
+MUST.US,D,20230808,000000,20.3,20.34,20.23,20.34,113837,0
+MUST.US,D,20230809,000000,20.35,20.36,20.25,20.31,54773,0
+MUST.US,D,20230810,000000,20.39,20.39,20.235,20.27,100831,0
+MUST.US,D,20230811,000000,20.23,20.28,20.1801,20.2446,31944,0
+MUST.US,D,20230814,000000,20.23,20.32,20.18,20.27,196592,0
+MUST.US,D,20230815,000000,20.32,20.32,20.201,20.26,72578,0
+MUST.US,D,20230816,000000,20.26,20.315,20.18,20.23,71669,0
+MUST.US,D,20230817,000000,20.25,20.25,20.11,20.11,78300,0
+MUST.US,D,20230818,000000,20.19,20.29,20.15,20.24,37645,0
+MUST.US,D,20230821,000000,20.24,20.24,20.101,20.11,30603,0
+MUST.US,D,20230822,000000,20.24,20.24,20.1,20.1,32543,0
+MUST.US,D,20230823,000000,20.15,20.19,20.1001,20.13,71472,0
+MUST.US,D,20230824,000000,20.14,20.18,20.07,20.09,70570,0
+MUST.US,D,20230825,000000,20.14,20.14,20.0601,20.08,53685,0
+MUST.US,D,20230828,000000,20.13,20.18,20.06,20.06,114609,0
+MUST.US,D,20230829,000000,20.05,20.17,20.0431,20.14,134290,0
+MUST.US,D,20230830,000000,20.19,20.19,20.07,20.1289,79331,0
+MUST.US,D,20230831,000000,20.2,20.25,20.12,20.2,77310,0
+MUST.US,D,20230901,000000,20.27,20.27,20.05,20.08,97825,0
+MUST.US,D,20230905,000000,20.08,20.16,20,20,167848,0
+MUST.US,D,20230906,000000,20.11,20.14,20.02,20.14,448132,0
+MUST.US,D,20230907,000000,20.19,20.19,20.0038,20.05,95110,0
+MUST.US,D,20230908,000000,20.06,20.147,20.01,20.02,244142,0
+MUST.US,D,20230911,000000,20.02,20.106,19.99,20.05,122631,0
+MUST.US,D,20230912,000000,20.13,20.13,19.97,20.04,43630,0
+MUST.US,D,20230913,000000,20.01,20.11,20,20.09,69257,0
+MUST.US,D,20230914,000000,20.1,20.1,19.96,20.02,51251,0
+MUST.US,D,20230915,000000,20.05,20.05,19.96,20.04,56645,0
+MUST.US,D,20230918,000000,20.05,20.05,19.96,20,51676,0
+MUST.US,D,20230919,000000,20,20,19.93,19.94,53607,0
+MUST.US,D,20230920,000000,20,20,19.93,19.99,46244,0
+MUST.US,D,20230921,000000,19.92,19.92,19.81,19.81,107679,0
+MUST.US,D,20230922,000000,19.85,19.85,19.7611,19.83,62514,0
+MUST.US,D,20230925,000000,19.68,19.78,19.63,19.63,71185,0
+MUST.US,D,20230926,000000,19.61,19.67,19.56,19.58,57178,0
+MUST.US,D,20230927,000000,19.68,19.68,19.5201,19.58,95179,0
+MUST.US,D,20230928,000000,19.5,19.56,19.38,19.42,82727,0
+MUST.US,D,20230929,000000,19.52,19.54,19.415,19.5,134364,0
+MUST.US,D,20231002,000000,19.46,19.47,19.36,19.42,45052,0
+MUST.US,D,20231003,000000,19.38,19.39,19.3,19.3,50671,0
+MUST.US,D,20231004,000000,19.33,19.33,19.28,19.33,313291,0
+MUST.US,D,20231005,000000,19.3,19.41,19.29,19.34,100950,0
+MUST.US,D,20231006,000000,19.29,19.29,19.19,19.22,126092,0
+MUST.US,D,20231009,000000,19.27,19.37,19.2501,19.35,87004,0
+MUST.US,D,20231010,000000,19.23,19.42,19.2,19.29,100744,0
+MUST.US,D,20231011,000000,19.45,19.5777,19.45,19.53,113567,0
+MUST.US,D,20231012,000000,19.51,19.5781,19.44,19.49,68737,0
+MUST.US,D,20231013,000000,19.56,19.56,19.46,19.53,75347,0
+MUST.US,D,20231016,000000,19.5715,19.58,19.44,19.46,156033,0
+MUST.US,D,20231017,000000,19.45,19.45,19.33,19.38,100725,0
+MUST.US,D,20231018,000000,19.38,19.4004,19.2473,19.3,106491,0
+MUST.US,D,20231019,000000,19.24,19.3197,19.21,19.21,114276,0
+MUST.US,D,20231020,000000,19.25,19.32,19.21,19.3,117154,0
+MUST.US,D,20231023,000000,19.24,19.28,19.17,19.24,67305,0
+MUST.US,D,20231024,000000,19.34,19.34,19.22,19.32,154033,0
+MUST.US,D,20231025,000000,19.32,19.35,19.2301,19.27,66168,0
+MUST.US,D,20231026,000000,19.31,19.32,19.21,19.29,96724,0
+MUST.US,D,20231027,000000,19.29,19.3,19.2,19.29,105056,0
+MUST.US,D,20231030,000000,19.29,19.29,19.192,19.23,103601,0
+MUST.US,D,20231031,000000,19.25,19.27,19.2027,19.27,60792,0
+MUST.US,D,20231101,000000,19.25,19.3,19.19,19.26,211404,0
+MUST.US,D,20231102,000000,19.32,19.46,19.32,19.43,59308,0
+MUST.US,D,20231103,000000,19.48,19.625,19.48,19.57,46660,0
+MUST.US,D,20231106,000000,19.63,19.64,19.48,19.59,187814,0
+MUST.US,D,20231107,000000,19.56,19.77,19.56,19.7,251352,0
+MUST.US,D,20231108,000000,19.68,19.73,19.6401,19.71,156198,0
+MUST.US,D,20231109,000000,19.72,19.77,19.67,19.71,97331,0
+MUST.US,D,20231110,000000,19.75,19.75,19.67,19.72,77852,0
+MUST.US,D,20231113,000000,19.72,19.77,19.65,19.71,209731,0
+MUST.US,D,20231114,000000,19.84,19.86,19.7414,19.79,200839,0
+MUST.US,D,20231115,000000,19.83,19.99,19.77,19.93,756220,0
+MUST.US,D,20231116,000000,19.99,20.01,19.85,19.99,283382,0
+MUST.US,D,20231117,000000,20.1,20.1,19.91,19.96,135566,0
+MUST.US,D,20231120,000000,20.1,20.1,20.0286,20.06,174235,0
+MUST.US,D,20231121,000000,20.1,20.1,20.0001,20.07,75624,0
+MUST.US,D,20231122,000000,20.12,20.12,20.0608,20.08,186384,0
+MUST.US,D,20231124,000000,20.12,20.12,20.04,20.1,43322,0
+MUST.US,D,20231127,000000,20.15,20.16,20.07,20.11,91937,0
+MUST.US,D,20231128,000000,20.08,20.22,20.08,20.13,116886,0
+MUST.US,D,20231129,000000,20.19,20.36,20.19,20.26,124214,0
+MUST.US,D,20231130,000000,20.41,20.41,20.31,20.38,162305,0
+MUST.US,D,20231201,000000,20.31,20.41,20.29,20.41,121778,0
+MUST.US,D,20231204,000000,20.38,20.48,20.32,20.41,56570,0
+MUST.US,D,20231205,000000,20.46,20.47,20.374,20.45,166065,0
+MUST.US,D,20231206,000000,20.49,20.52,20.4007,20.52,127779,0
+MUST.US,D,20231207,000000,20.54,20.59,20.4203,20.58,99625,0
+MUST.US,D,20231208,000000,20.44,20.56,20.44,20.52,86002,0
+MUST.US,D,20231211,000000,20.52,20.55,20.4762,20.53,37319,0
+MUST.US,D,20231212,000000,20.61,20.61,20.46,20.54,100341,0
+MUST.US,D,20231213,000000,20.66,20.71,20.52,20.65,161889,0
+MUST.US,D,20231214,000000,20.68,20.78,20.6001,20.76,90704,0
+MUST.US,D,20231215,000000,20.89,20.89,20.7,20.79,48587,0
+MUST.US,D,20231218,000000,20.84,20.84,20.74,20.83,105115,0
+MUST.US,D,20231219,000000,20.92,20.92,20.7519,20.82,157033,0
+MUST.US,D,20231220,000000,20.81,20.87,20.8,20.84,113947,0
+MUST.US,D,20231221,000000,20.9,20.9,20.79,20.83,145229,0
+MUST.US,D,20231222,000000,20.76,20.89,20.76,20.81,137751,0
+MUST.US,D,20231226,000000,20.86,20.86,20.7601,20.8,32227,0
+MUST.US,D,20231227,000000,20.83,20.88,20.77,20.82,67923,0
+MUST.US,D,20231228,000000,20.87,20.87,20.8,20.83,70161,0
+MUST.US,D,20231229,000000,20.86,20.89,20.8031,20.87,72443,0
+MUST.US,D,20240102,000000,20.77,20.85,20.77,20.815,219992,0
+MUST.US,D,20240103,000000,20.92,20.925,20.73,20.82,90194,0
+MUST.US,D,20240104,000000,20.83,20.855,20.7697,20.83,127777,0
+MUST.US,D,20240105,000000,20.81,20.8499,20.75,20.82,56861,0
+MUST.US,D,20240108,000000,20.78,20.879,20.76,20.76,62755,0
+MUST.US,D,20240109,000000,20.79,20.85,20.78,20.8,418006,0
+MUST.US,D,20240110,000000,20.84,20.84,20.73,20.8,323887,0
+MUST.US,D,20240111,000000,20.75,20.8749,20.75,20.82,196476,0
+MUST.US,D,20240112,000000,20.82,20.85,20.7001,20.81,159465,0
+MUST.US,D,20240116,000000,20.78,20.8229,20.71,20.71,61004,0
+MUST.US,D,20240117,000000,20.77,20.77,20.62,20.7,72812,0
+MUST.US,D,20240118,000000,20.69,20.69,20.58,20.63,40051,0
+MUST.US,D,20240119,000000,20.62,20.62,20.51,20.58,119268,0
+MUST.US,D,20240122,000000,20.58,20.67,20.54,20.64,136767,0
+MUST.US,D,20240123,000000,20.63,20.63,20.51,20.58,70814,0
+MUST.US,D,20240124,000000,20.68,20.68,20.51,20.56,32424,0
+MUST.US,D,20240125,000000,20.56,20.63,20.52,20.59,74730,0
+MUST.US,D,20240126,000000,20.73,20.73,20.5384,20.59,143311,0
+MUST.US,D,20240129,000000,20.69,20.69,20.57,20.68,75825,0
+MUST.US,D,20240130,000000,20.65,20.6624,20.48,20.61,430557,0
+MUST.US,D,20240131,000000,20.61,20.7,20.57,20.64,94876,0
+MUST.US,D,20240201,000000,20.75,20.7596,20.67,20.75,53712,0
+MUST.US,D,20240202,000000,20.55,20.7262,20.55,20.59,150202,0
+MUST.US,D,20240205,000000,20.62,20.62,20.43,20.53,444185,0
+MUST.US,D,20240206,000000,20.54,20.6,20.52,20.56,118130,0
+MUST.US,D,20240207,000000,20.58,20.61,20.43,20.5,240226,0
+MUST.US,D,20240208,000000,20.53,20.62,20.5,20.58,561337,0
+MUST.US,D,20240209,000000,20.61,20.63,20.54,20.59,117126,0
+MUST.US,D,20240212,000000,20.61,20.64,20.5501,20.58,207280,0
+MUST.US,D,20240213,000000,20.55,20.5551,20.41,20.51,77158,0
+MUST.US,D,20240214,000000,20.56,20.57,20.46,20.55,106146,0
+MUST.US,D,20240215,000000,20.49,20.61,20.49,20.55,55857,0
+MUST.US,D,20240216,000000,20.54,20.64,20.4901,20.55,185734,0
+MUST.US,D,20240220,000000,20.61,20.61,20.4894,20.57,71222,0
+MUST.US,D,20240221,000000,20.57,20.63,20.52,20.61,289484,0
+MUST.US,D,20240222,000000,20.57,20.63,20.4863,20.56,82615,0
+MUST.US,D,20240223,000000,20.62,20.69,20.606,20.68,52594,0
+MUST.US,D,20240226,000000,20.76,20.76,20.5801,20.65,591230,0
+MUST.US,D,20240227,000000,20.67,20.67,20.55,20.63,39901,0
+MUST.US,D,20240228,000000,20.69,20.7,20.62,20.65,83258,0
+MUST.US,D,20240229,000000,20.65,20.74,20.6463,20.73,50407,0
+MUST.US,D,20240301,000000,20.75,20.75,20.65,20.71,62787,0
+MUST.US,D,20240304,000000,20.71,20.71,20.62,20.68,35123,0
+MUST.US,D,20240305,000000,20.63,20.74,20.63,20.74,66024,0
+MUST.US,D,20240306,000000,20.74,20.75,20.7,20.74,34446,0
+MUST.US,D,20240307,000000,20.75,20.8,20.6881,20.8,68493,0
+MUST.US,D,20240308,000000,20.79,20.82,20.7401,20.8,106701,0
+MUST.US,D,20240311,000000,20.79,20.7938,20.73,20.79,51301,0
+MUST.US,D,20240312,000000,20.79,20.79,20.69,20.75,60839,0
+MUST.US,D,20240313,000000,20.81,20.81,20.61,20.79,51576,0
+MUST.US,D,20240314,000000,20.82,20.82,20.68,20.73,69776,0
+MUST.US,D,20240315,000000,20.74,20.75,20.65,20.74,61871,0
+MUST.US,D,20240318,000000,20.8,20.8,20.6801,20.73,83648,0
+MUST.US,D,20240319,000000,20.74,20.8,20.6793,20.8,73171,0
+MUST.US,D,20240320,000000,20.74,20.78,20.69,20.69,80744,0
+MUST.US,D,20240321,000000,20.75,20.76,20.69,20.72,57756,0
+MUST.US,D,20240322,000000,20.81,20.81,20.72,20.75,80099,0
+MUST.US,D,20240325,000000,20.75,20.77,20.725,20.75,55109,0
+MUST.US,D,20240326,000000,20.73,20.73,20.66,20.67,73106,0
+MUST.US,D,20240327,000000,20.67,20.74,20.665,20.74,63498,0
+MUST.US,D,20240328,000000,20.73,20.73,20.66,20.66,71665,0
+MUST.US,D,20240401,000000,20.69,20.69,20.58,20.59,115306,0
+MUST.US,D,20240402,000000,20.63,20.63,20.52,20.56,85124,0
+MUST.US,D,20240403,000000,20.54,20.57,20.51,20.53,125426,0
+MUST.US,D,20240404,000000,20.56,20.62,20.54,20.62,67883,0
+MUST.US,D,20240405,000000,20.53,20.58,20.53,20.56,123268,0
+MUST.US,D,20240408,000000,20.6,20.6,20.52,20.555,44663,0
+MUST.US,D,20240409,000000,20.59,20.62,20.56,20.62,75186,0
+MUST.US,D,20240410,000000,20.42,20.495,20.38,20.38,97414,0
+MUST.US,D,20240411,000000,20.53,20.53,20.45,20.51,55184,0
+MUST.US,D,20240412,000000,20.53,20.54,20.497,20.54,57935,0
+MUST.US,D,20240415,000000,20.5,20.52,20.46,20.52,30536,0
+MUST.US,D,20240416,000000,20.49,20.495,20.4416,20.47,25443,0
+MUST.US,D,20240417,000000,20.48,20.53,20.4301,20.53,35090,0
+MUST.US,D,20240418,000000,20.47,20.505,20.4437,20.5,228246,0
+MUST.US,D,20240419,000000,20.45,20.52,20.4499,20.48,103875,0
+MUST.US,D,20240422,000000,20.47,20.5163,20.47,20.505,39768,0
+MUST.US,D,20240423,000000,20.49,20.53,20.47,20.505,65309,0
+MUST.US,D,20240424,000000,20.51,20.51,20.4581,20.49,46638,0
+MUST.US,D,20240425,000000,20.46,20.46,20.3865,20.44,51272,0
+MUST.US,D,20240426,000000,20.43,20.46,20.3984,20.44,42176,0
+MUST.US,D,20240429,000000,20.47,20.49,20.43,20.48,95070,0
+MUST.US,D,20240430,000000,20.46,20.46,20.4,20.44,43577,0
+MUST.US,D,20240501,000000,20.45,20.4551,20.39,20.415,59372,0
+MUST.US,D,20240502,000000,20.41,20.4299,20.33,20.38,283874,0
+MUST.US,D,20240503,000000,20.45,20.48,20.44,20.44,41663,0
+MUST.US,D,20240506,000000,20.51,20.51,20.45,20.5,64742,0
+MUST.US,D,20240507,000000,20.49,20.53,20.47,20.48,111572,0
+MUST.US,D,20240508,000000,20.53,20.59,20.48,20.53,202030,0
+MUST.US,D,20240509,000000,20.58,20.62,20.49,20.51,285523,0
+MUST.US,D,20240510,000000,20.55,20.59,20.52,20.55,95314,0
+MUST.US,D,20240513,000000,20.53,20.6,20.48,20.48,208682,0
+MUST.US,D,20240514,000000,20.59,20.5901,20.53,20.59,114568,0
+MUST.US,D,20240515,000000,20.62,20.63,20.5779,20.6,79712,0
+MUST.US,D,20240516,000000,20.6,20.61,20.52,20.52,71389,0
+MUST.US,D,20240517,000000,20.55,20.585,20.49,20.51,89115,0
+MUST.US,D,20240520,000000,20.52,20.545,20.41,20.49,60918,0
+MUST.US,D,20240521,000000,20.46,20.49,20.42,20.46,66422,0
+MUST.US,D,20240522,000000,20.47,20.47,20.39,20.42,47452,0
+MUST.US,D,20240523,000000,20.37,20.38,20.285,20.34,46958,0
+MUST.US,D,20240524,000000,20.38,20.38,20.2687,20.33,30958,0
+MUST.US,D,20240528,000000,20.29,20.35,20.27,20.28,59619,0
+MUST.US,D,20240529,000000,20.32,20.3395,20.211,20.26,92155,0
+MUST.US,D,20240530,000000,20.21,20.26,20.19,20.1982,98287,0
+MUST.US,D,20240531,000000,20.29,20.29,20.175,20.24,49540,0
+MUST.US,D,20240603,000000,20.23,20.23,20.12,20.19,131237,0
+MUST.US,D,20240604,000000,20.21,20.32,20.19,20.32,86708,0
+MUST.US,D,20240605,000000,20.36,20.41,20.34,20.41,96858,0
+MUST.US,D,20240606,000000,20.33,20.4579,20.33,20.439,201704,0
+MUST.US,D,20240607,000000,20.43,20.43,20.32,20.32,38040,0
+MUST.US,D,20240610,000000,20.37,20.38,20.3201,20.38,48018,0
+MUST.US,D,20240611,000000,20.39,20.39,20.32,20.34,51640,0
+MUST.US,D,20240612,000000,20.52,20.52,20.41,20.46,76582,0
+MUST.US,D,20240613,000000,20.46,20.5367,20.43,20.5,30831,0
+MUST.US,D,20240614,000000,20.46,20.49,20.4105,20.48,33890,0
+MUST.US,D,20240617,000000,20.42,20.52,20.42,20.49,48059,0
+MUST.US,D,20240618,000000,20.46,20.58,20.46,20.47,66060,0
+MUST.US,D,20240620,000000,20.58,20.58,20.43,20.44,41315,0
+MUST.US,D,20240621,000000,20.5,20.5299,20.42,20.48,33766,0
+MUST.US,D,20240624,000000,20.44,20.5599,20.44,20.46,74451,0
+MUST.US,D,20240625,000000,20.56,20.56,20.4501,20.53,92828,0
+MUST.US,D,20240626,000000,20.49,20.54,20.43,20.51,85345,0
+MUST.US,D,20240627,000000,20.5,20.51,20.4001,20.43,30704,0
+MUST.US,D,20240628,000000,20.48,20.52,20.37,20.37,249577,0
+MUST.US,D,20240701,000000,20.37,20.47,20.2695,20.28,51141,0
+MUST.US,D,20240702,000000,20.31,20.44,20.31,20.38,49415,0
+MUST.US,D,20240703,000000,20.38,20.4299,20.32,20.415,33736,0
+MUST.US,D,20240705,000000,20.4,20.4799,20.3797,20.39,53936,0
+MUST.US,D,20240708,000000,20.42,20.49,20.3678,20.38,78305,0
+MUST.US,D,20240709,000000,20.37,20.49,20.37,20.3931,35586,0
+MUST.US,D,20240710,000000,20.45,20.5,20.3901,20.43,48145,0
+MUST.US,D,20240711,000000,20.44,20.54,20.44,20.5,34461,0
+MUST.US,D,20240712,000000,20.46,20.5699,20.46,20.49,30225,0
+MUST.US,D,20240715,000000,20.52,20.5494,20.41,20.46,150249,0
+MUST.US,D,20240716,000000,20.48,20.53,20.46,20.51,59243,0
+MUST.US,D,20240717,000000,20.55,20.55,20.4901,20.52,92239,0
+MUST.US,D,20240718,000000,20.54,20.55,20.5,20.55,41001,0
+MUST.US,D,20240719,000000,20.52,20.72,20.48,20.51,31820,0
+MUST.US,D,20240722,000000,20.53,20.56,20.5137,20.54,76517,0
+MUST.US,D,20240723,000000,20.54,20.56,20.5,20.5,37994,0
+MUST.US,D,20240724,000000,20.61,20.61,20.5,20.54,58609,0
+MUST.US,D,20240725,000000,20.54,20.54,20.46,20.46,81617,0
+MUST.US,D,20240726,000000,20.57,20.58,20.52,20.56,60175,0
+MUST.US,D,20240729,000000,20.57,20.57,20.51,20.51,104530,0
+MUST.US,D,20240730,000000,20.5,20.5495,20.49,20.53,62557,0
+MUST.US,D,20240731,000000,20.56,20.61,20.4929,20.59,184319,0
+MUST.US,D,20240801,000000,20.54,20.59,20.51,20.57,223310,0
+MUST.US,D,20240802,000000,20.55,20.76,20.55,20.76,57910,0
+MUST.US,D,20240805,000000,20.86,20.86,20.7801,20.84,90299,0
+MUST.US,D,20240806,000000,20.87,20.87,20.74,20.8,125529,0
+MUST.US,D,20240807,000000,20.79,20.79,20.62,20.63,138582,0
+MUST.US,D,20240808,000000,20.65,20.66,20.58,20.6,252313,0
+MUST.US,D,20240809,000000,20.61,20.64,20.58,20.64,52628,0
+MUST.US,D,20240812,000000,20.65,20.67,20.55,20.66,50739,0
+MUST.US,D,20240813,000000,20.65,20.65,20.61,20.65,49137,0
+MUST.US,D,20240814,000000,20.67,20.67,20.611,20.65,53994,0
+MUST.US,D,20240815,000000,20.6,20.64,20.53,20.53,70818,0
+MUST.US,D,20240816,000000,20.54,20.66,20.54,20.61,40861,0
+MUST.US,D,20240819,000000,20.64,20.68,20.57,20.58,121671,0
+MUST.US,D,20240820,000000,20.63,20.71,20.5914,20.71,95024,0
+MUST.US,D,20240821,000000,20.68,20.71,20.59,20.66,198272,0
+MUST.US,D,20240822,000000,20.62,20.69,20.61,20.65,78557,0
+MUST.US,D,20240823,000000,20.65,20.72,20.64,20.67,68785,0
+MUST.US,D,20240826,000000,20.71,20.71,20.64,20.65,37605,0
+MUST.US,D,20240827,000000,20.64,20.73,20.625,20.73,28749,0
+MUST.US,D,20240828,000000,20.63,20.71,20.6,20.626,69403,0
+MUST.US,D,20240829,000000,20.65,20.675,20.57,20.62,105986,0
+MUST.US,D,20240830,000000,20.64,20.6899,20.61,20.68,36908,0
+MUST.US,D,20240903,000000,20.64,20.67,20.52,20.53,42182,0
+MUST.US,D,20240904,000000,20.59,20.6848,20.57,20.6,241353,0
+MUST.US,D,20240905,000000,20.65,20.72,20.5606,20.72,55321,0
+MUST.US,D,20240906,000000,20.74,20.7489,20.64,20.64,68180,0
+MUST.US,D,20240909,000000,20.75,20.75,20.62,20.73,37765,0
+MUST.US,D,20240910,000000,20.62,20.78,20.62,20.64,86662,0
+MUST.US,D,20240911,000000,20.66,20.72,20.61,20.66,74593,0
+MUST.US,D,20240912,000000,20.64,20.79,20.62,20.62,72866,0
+MUST.US,D,20240913,000000,20.69,20.81,20.66,20.81,222038,0
+MUST.US,D,20240916,000000,20.84,20.84,20.73,20.73,76665,0
+MUST.US,D,20240917,000000,20.8,20.82,20.71,20.74,85558,0
+MUST.US,D,20240918,000000,20.71,20.8293,20.69,20.7,106623,0
+MUST.US,D,20240919,000000,20.73,20.81,20.7,20.72,126732,0
+MUST.US,D,20240920,000000,20.77,20.8,20.72,20.79,80267,0
+MUST.US,D,20240923,000000,20.79,20.84,20.74,20.76,53134,0
+MUST.US,D,20240924,000000,20.73,20.83,20.73,20.74,46943,0
+MUST.US,D,20240925,000000,20.76,20.81,20.74,20.8,68350,0
+MUST.US,D,20240926,000000,20.81,20.83,20.75,20.81,95924,0
+MUST.US,D,20240927,000000,20.81,20.8523,20.77,20.85,25665,0
+MUST.US,D,20240930,000000,20.795,20.85,20.75,20.78,91887,0
+MUST.US,D,20241001,000000,20.76,20.8499,20.7401,20.77,61235,0
+MUST.US,D,20241002,000000,20.78,20.86,20.76,20.86,58310,0
+MUST.US,D,20241003,000000,20.83,20.86,20.75,20.86,154364,0
+MUST.US,D,20241004,000000,20.75,20.8094,20.71,20.77,43143,0
+MUST.US,D,20241007,000000,20.76,20.8,20.65,20.66,145755,0
+MUST.US,D,20241008,000000,20.69,20.7,20.59,20.66,50668,0
+MUST.US,D,20241009,000000,20.65,20.72,20.62,20.72,29047,0
+MUST.US,D,20241010,000000,20.66,20.71,20.61,20.67,31099,0
+MUST.US,D,20241011,000000,20.61,20.68,20.54,20.63,69751,0
+MUST.US,D,20241014,000000,20.53,20.64,20.53,20.62,38699,0
+MUST.US,D,20241015,000000,20.63,20.7,20.6,20.61,178356,0
+MUST.US,D,20241016,000000,20.64,20.71,20.58,20.59,76177,0
+MUST.US,D,20241017,000000,20.63,20.7199,20.61,20.69,49328,0
+MUST.US,D,20241018,000000,20.7,20.75,20.6,20.61,53510,0
+MUST.US,D,20241021,000000,20.59,20.6627,20.54,20.54,51853,0
+MUST.US,D,20241022,000000,20.58,20.6395,20.47,20.49,36072,0
+MUST.US,D,20241023,000000,20.48,20.5039,20.35,20.38,52954,0
+MUST.US,D,20241024,000000,20.42,20.4699,20.35,20.37,53648,0
+MUST.US,D,20241025,000000,20.37,20.69,20.37,20.42,87247,0
+MUST.US,D,20241028,000000,20.42,20.49,20.37,20.39,80121,0
+MUST.US,D,20241029,000000,20.41,20.45,20.33,20.42,124477,0
+MUST.US,D,20241030,000000,20.4,20.48,20.4,20.41,30057,0
+MUST.US,D,20241031,000000,20.36,20.4653,20.36,20.4,23001,0
+MUST.US,D,20241101,000000,20.47,20.47,20.3,20.41,86456,0
+MUST.US,D,20241104,000000,20.46,20.5,20.4267,20.48,96876,0
+MUST.US,D,20241105,000000,20.49,20.54,20.4402,20.54,68158,0
+MUST.US,D,20241106,000000,20.15,20.34,20.15,20.25,38973,0
+MUST.US,D,20241107,000000,20.29,20.42,20.29,20.41,55217,0
+MUST.US,D,20241108,000000,20.51,20.54,20.417,20.54,165923,0
+MUST.US,D,20241111,000000,20.5,20.57,20.4649,20.57,75886,0
+MUST.US,D,20241112,000000,20.565,20.58,20.47,20.5,82892,0
+MUST.US,D,20241113,000000,20.51,20.6198,20.47,20.47,175085,0
+MUST.US,D,20241114,000000,20.5201,20.65,20.515,20.57,79257,0
+MUST.US,D,20241115,000000,20.59,20.61,20.47,20.49,85723,0
+MUST.US,D,20241118,000000,20.585,20.65,20.51,20.64,54654,0
+MUST.US,D,20241119,000000,20.63,20.68,20.58,20.658,31335,0
+MUST.US,D,20241120,000000,20.74,20.75,20.55,20.6,60405,0
+MUST.US,D,20241121,000000,20.6,20.65,20.53,20.63,74655,0
+MUST.US,D,20241122,000000,20.61,20.66,20.54,20.65,37988,0
+MUST.US,D,20241125,000000,20.6799,20.76,20.64,20.75,59020,0
+MUST.US,D,20241126,000000,20.73,20.84,20.67,20.7,92168,0
+MUST.US,D,20241127,000000,20.7473,20.805,20.6617,20.76,44393,0
+MUST.US,D,20241129,000000,20.72,20.94,20.71,20.865,17205,0
+MUST.US,D,20241202,000000,20.7259,20.8,20.6901,20.79,116547,0
+MUST.US,D,20241203,000000,20.783,20.84,20.6903,20.81,65065,0
+MUST.US,D,20241204,000000,20.8,20.9,20.7,20.72,194789,0
+MUST.US,D,20241205,000000,20.76,20.8,20.7,20.74,109662,0
+MUST.US,D,20241206,000000,20.83,20.84,20.7204,20.8,72556,0
+MUST.US,D,20241209,000000,20.78,20.84,20.73,20.73,87181,0
+MUST.US,D,20241210,000000,20.7999,20.7999,20.7,20.73,92217,0
+MUST.US,D,20241211,000000,20.7899,20.83,20.63,20.63,327946,0
+MUST.US,D,20241212,000000,20.7,20.78,20.57,20.57,117637,0
+MUST.US,D,20241213,000000,20.61,20.61,20.52,20.555,55330,0
+MUST.US,D,20241216,000000,20.58,20.67,20.5508,20.67,173237,0
+MUST.US,D,20241217,000000,20.62,20.67,20.54,20.565,207777,0
+MUST.US,D,20241218,000000,20.5772,20.6,20.3783,20.44,389961,0
+MUST.US,D,20241219,000000,20.3739,20.46,20.26,20.41,301844,0
+MUST.US,D,20241220,000000,20.2967,20.49,20.2967,20.47,202052,0
+MUST.US,D,20241223,000000,20.3675,20.46,20.31,20.3301,188505,0
+MUST.US,D,20241224,000000,20.385,20.4239,20.31,20.35,58303,0
+MUST.US,D,20241226,000000,20.3703,20.43,20.32,20.43,101394,0
+MUST.US,D,20241227,000000,20.34,20.3568,20.25,20.26,73557,0
+MUST.US,D,20241230,000000,20.3143,20.3999,20.28,20.34,301927,0
+MUST.US,D,20241231,000000,20.305,20.34,20.23,20.31,255957,0
+MUST.US,D,20250102,000000,20.3555,20.38,20.2682,20.37,148966,0
+MUST.US,D,20250103,000000,20.37,20.39,20.34,20.35,72073,0
+MUST.US,D,20250106,000000,20.3909,20.41,20.31,20.39,408356,0
+MUST.US,D,20250107,000000,20.37,20.39,20.33,20.34,100672,0
+MUST.US,D,20250108,000000,20.31,20.36,20.26,20.35,61029,0
+MUST.US,D,20250110,000000,20.2541,20.32,20.19,20.26,80858,0
+MUST.US,D,20250113,000000,20.22,20.26,20.07,20.15,320784,0
+MUST.US,D,20250114,000000,20.14,20.15,20.08,20.08,66645,0
+MUST.US,D,20250115,000000,20.15,20.25,20.14,20.25,89670,0
+MUST.US,D,20250116,000000,20.16,20.29,20.16,20.28,127242,0
+MUST.US,D,20250117,000000,20.2562,20.3304,20.19,20.24,296480,0
+MUST.US,D,20250121,000000,20.28,20.32,20.21,20.22,522039,0
+MUST.US,D,20250122,000000,20.288,20.31,20.23,20.31,146940,0
+MUST.US,D,20250123,000000,20.29,20.31,20.22,20.28,115515,0
+MUST.US,D,20250124,000000,20.32,20.33,20.2,20.32,211088,0
+MUST.US,D,20250127,000000,20.31,20.42,20.31,20.42,114749,0
+MUST.US,D,20250128,000000,20.41,20.43,20.3445,20.42,72548,0
+MUST.US,D,20250129,000000,20.379,20.4199,20.27,20.31,466229,0
+MUST.US,D,20250130,000000,20.38,20.43,20.3,20.43,173472,0
+MUST.US,D,20250131,000000,20.41,20.43,20.3199,20.32,211558,0
+MUST.US,D,20250203,000000,20.37,20.38,20.27,20.27,107969,0
+MUST.US,D,20250204,000000,20.36,20.38,20.31,20.38,97165,0
+MUST.US,D,20250205,000000,20.4586,20.5,20.39,20.47,359499,0
+MUST.US,D,20250206,000000,20.48,20.51,20.42,20.5,125362,0
+MUST.US,D,20250207,000000,20.475,20.565,20.45,20.476,57193,0
+MUST.US,D,20250210,000000,20.5167,20.5167,20.45,20.47,24960,0
+MUST.US,D,20250211,000000,20.505,20.5299,20.41,20.47,64639,0
+MUST.US,D,20250212,000000,20.4499,20.4499,20.32,20.32,71462,0
+MUST.US,D,20250213,000000,20.3393,20.41,20.3393,20.39,122664,0
+MUST.US,D,20250214,000000,20.361,20.46,20.26,20.37,245389,0
+MUST.US,D,20250218,000000,20.4,20.44,20.34,20.35,302789,0
+MUST.US,D,20250219,000000,20.38,20.465,20.34,20.41,51916,0
+MUST.US,D,20250220,000000,20.41,20.42,20.34,20.34,110054,0
+MUST.US,D,20250221,000000,20.4347,20.4898,20.36,20.44,145329,0
+MUST.US,D,20250224,000000,20.49,20.5399,20.46,20.49,47200,0
+MUST.US,D,20250225,000000,20.57,20.6,20.52,20.59,46626,0
+MUST.US,D,20250226,000000,20.58,20.63,20.54,20.62,37771,0
+MUST.US,D,20250227,000000,20.55,20.58,20.5,20.58,87277,0
+MUST.US,D,20250228,000000,20.58,20.6196,20.54,20.59,48572,0
+MUST.US,D,20250303,000000,20.54,20.56,20.45,20.48,56885,0
+MUST.US,D,20250304,000000,20.53,20.5393,20.42,20.49,65161,0
+MUST.US,D,20250305,000000,20.45,20.49,20.41,20.44,43395,0
+MUST.US,D,20250306,000000,20.48,20.49,20.41,20.41,67600,0
+MUST.US,D,20250307,000000,20.45,20.48,20.38,20.4,125217,0
+MUST.US,D,20250310,000000,20.4498,20.48,20.36,20.43,114679,0
+MUST.US,D,20250311,000000,20.435,20.47,20.32,20.38,63376,0
+MUST.US,D,20250312,000000,20.36,20.37,20.14,20.27,109987,0
+MUST.US,D,20250313,000000,20.2644,20.28,20.17,20.17,68828,0
+MUST.US,D,20250314,000000,20.24,20.24,20.12,20.17,80626,0
+MUST.US,D,20250317,000000,20.21,20.28,20.14,20.22,74127,0
+MUST.US,D,20250318,000000,20.2,20.27,20.161,20.24,92821,0
+MUST.US,D,20250319,000000,20.227,20.23,20.16,20.23,60081,0
+MUST.US,D,20250320,000000,20.25,20.37,20.21,20.21,87883,0
+MUST.US,D,20250321,000000,20.26,20.27,20.21,20.25,20413,0
+MUST.US,D,20250324,000000,20.2726,20.29,20.1701,20.22,68161,0
+MUST.US,D,20250325,000000,20.23,20.24,20.11,20.12,94738,0
+MUST.US,D,20250326,000000,20.1644,20.2,20.01,20.11,42629,0
+MUST.US,D,20250327,000000,20.08,20.12,19.96,20.12,234416,0
+MUST.US,D,20250328,000000,20.1001,20.17,20.05,20.13,155310,0
+MUST.US,D,20250331,000000,20.1001,20.17,20.1,20.135,151067,0
+MUST.US,D,20250401,000000,20.16,20.27,20.08,20.27,146339,0
+MUST.US,D,20250402,000000,20.29,20.3,20.19,20.23,68727,0
+MUST.US,D,20250403,000000,20.33,20.42,20.3183,20.4,80046,0
+MUST.US,D,20250404,000000,20.495,20.5157,20.28,20.32,134612,0
+MUST.US,D,20250407,000000,20.32,20.3524,20.07,20.07,136318,0
+MUST.US,D,20250408,000000,19.8152,20.05,19.36,19.47,480490,0
+MUST.US,D,20250409,000000,19.375,19.66,19.005,19.66,378856,0
+MUST.US,D,20250410,000000,19.71,19.9768,19.6,19.83,422549,0
+MUST.US,D,20250411,000000,19.71,19.9169,19.47,19.62,162587,0
+MUST.US,D,20250414,000000,19.83,19.88,19.66,19.84,172121,0
+MUST.US,D,20250415,000000,19.79,19.88,19.68,19.71,130856,0
+MUST.US,D,20250416,000000,19.765,19.84,19.675,19.71,184050,0
+MUST.US,D,20250417,000000,19.79,19.93,19.71,19.84,330020,0
+MUST.US,D,20250421,000000,19.84,19.93,19.65,19.84,271013,0
+MUST.US,D,20250422,000000,19.78,19.83,19.71,19.75,76106,0
+MUST.US,D,20250423,000000,19.9591,19.9591,19.68,19.72,465995,0
+MUST.US,D,20250424,000000,19.84,19.95,19.83,19.9,127917,0
+MUST.US,D,20250425,000000,19.89,19.9422,19.83,19.94,122164,0
+MUST.US,D,20250428,000000,19.902,19.95,19.8712,19.9,55243,0
+MUST.US,D,20250429,000000,19.89,20.03,19.89,20.02,237996,0
+MUST.US,D,20250430,000000,19.9611,20.1,19.96,20.1,44926,0
+MUST.US,D,20250501,000000,19.97,20.06,19.92,19.98,74440,0
+MUST.US,D,20250502,000000,19.93,20,19.9,19.94,106695,0
+MUST.US,D,20250505,000000,19.9454,20,19.89,19.925,84032,0
+MUST.US,D,20250506,000000,19.94,20.0499,19.9,19.98,100157,0
+MUST.US,D,20250507,000000,19.96,20.09,19.9402,20.055,86422,0
+MUST.US,D,20250508,000000,19.97,20.11,19.93,19.99,58111,0
+MUST.US,D,20250509,000000,20.025,20.05,19.9513,19.96,159736,0
+MUST.US,D,20250512,000000,19.98,20.12,19.97,20.09,140949,0
+MUST.US,D,20250513,000000,19.88,20.15,19.88,20.02,137526,0
+MUST.US,D,20250514,000000,19.978,20.039,19.92,19.93,380817,0
+MUST.US,D,20250515,000000,20.0095,20.06,19.91,19.98,73365,0
+MUST.US,D,20250516,000000,19.96,20.13,19.96,20.09,233911,0
+MUST.US,D,20250519,000000,20.0338,20.07,19.98,20.07,69719,0
+MUST.US,D,20250520,000000,19.9876,20.06,19.95,20,129364,0
+MUST.US,D,20250521,000000,19.9,20.0599,19.87,19.87,94950,0
+MUST.US,D,20250527,000000,19.9995,20.062,19.94,20.02,109777,0
+MUST.US,D,20250528,000000,19.9408,20.07,19.94,20.01,43523,0
+MUST.US,D,20250530,000000,20.0318,20.11,19.94,20,73143,0
+MUST.US,D,20250602,000000,20.0684,20.0684,19.825,20.01,114729,0
+MUST.US,D,20250603,000000,19.995,20.04,19.87,19.93,167844,0
+MUST.US,D,20250604,000000,20.0699,20.0699,19.93,20,451356,0
+MUST.US,D,20250605,000000,20.005,20.08,19.93,20.04,82848,0
+MUST.US,D,20250606,000000,19.985,20.03,19.87,19.87,64631,0
+MUST.US,D,20250609,000000,19.8618,20.03,19.8618,20.021,138664,0
+MUST.US,D,20250610,000000,19.96,20.05,19.9,19.96,114774,0
+MUST.US,D,20250611,000000,20.04,20.07,19.93,19.94,121013,0
+MUST.US,D,20250612,000000,19.96,20.0833,19.92,19.98,177654,0
+MUST.US,D,20250613,000000,20.014,20.07,19.91,20.04,157595,0
+MUST.US,D,20250616,000000,19.99,20.07,19.92,20.03,79817,0
+MUST.US,D,20250617,000000,19.94,20.12,19.94,20.12,89825,0
+MUST.US,D,20250618,000000,20.06,20.14,19.96,20.03,82023,0
+MUST.US,D,20250620,000000,20.1291,20.1478,20,20.08,68480,0
+MUST.US,D,20250623,000000,20.08,20.17,20,20,47113,0
+MUST.US,D,20250624,000000,20.11,20.12,19.96,20.11,94443,0
+MUST.US,D,20250625,000000,20.13,20.13,19.97,20.1,71068,0
+MUST.US,D,20250626,000000,20.0739,20.1499,20,20.14,88385,0
+MUST.US,D,20250627,000000,20.06,20.1723,20,20.11,77577,0
+MUST.US,D,20250630,000000,20.65,22.1,20.01,20.12,88076,0
+MUST.US,D,20250701,000000,20.03,20.1,19.98,20.06,50053,0
+MUST.US,D,20250702,000000,20.0001,20.17,20,20.17,66056,0
+MUST.US,D,20250703,000000,20.12,20.18,20.01,20.16,88360,0
+MUST.US,D,20250707,000000,20.03,20.21,19.95,20.08,162917,0
+MUST.US,D,20250708,000000,20.0147,20.1701,20.0147,20.17,129817,0
+MUST.US,D,20250709,000000,20.1086,20.1799,20.05,20.1,111505,0
+MUST.US,D,20250710,000000,20.0207,20.12,20.01,20.12,66434,0
+MUST.US,D,20250711,000000,20.1192,20.12,20.0177,20.12,62480,0
+MUST.US,D,20250714,000000,19.98,20.09,19.96,20.09,103481,0
+MUST.US,D,20250715,000000,20.0799,20.11,20,20.1,70266,0
+MUST.US,D,20250716,000000,19.94,20.0799,19.91,19.91,276960,0
+MUST.US,D,20250717,000000,20.0653,20.0653,19.91,19.91,61777,0
+MUST.US,D,20250718,000000,19.91,20.02,19.85,19.9,78739,0
+MUST.US,D,20250721,000000,20.0799,20.0799,19.87,19.87,70930,0
+MUST.US,D,20250722,000000,20.03,20.04,19.87,19.87,61370,0
+MUST.US,D,20250723,000000,20.0483,20.0483,19.87,19.92,96021,0
+MUST.US,D,20250724,000000,19.91,20.04,19.88,19.91,135895,0
+MUST.US,D,20250725,000000,19.9325,20.02,19.88,19.95,91404,0
+MUST.US,D,20250728,000000,19.97,20.05,19.95,19.96,138318,0
+MUST.US,D,20250729,000000,20.06,20.06,19.93,19.97,100699,0
+MUST.US,D,20250730,000000,20.027,20.0988,19.91,19.91,169857,0
+MUST.US,D,20250731,000000,19.9871,20.13,19.95,19.99,210799,0
+MUST.US,D,20250801,000000,19.98,20.09,19.96,20.06,172846,0
+MUST.US,D,20250804,000000,20.0658,20.11,20.03,20.11,1183301,0
+MUST.US,D,20250805,000000,20.1028,20.115,20.03,20.03,216744,0
+MUST.US,D,20250806,000000,20.12,20.12,20.0164,20.06,95630,0
+MUST.US,D,20250807,000000,20.0549,20.13,19.99,20.06,166263,0
+MUST.US,D,20250808,000000,20.1489,20.1489,20.01,20.04,102685,0
+MUST.US,D,20250811,000000,20.075,20.14,19.9904,20.07,128673,0
+MUST.US,D,20250812,000000,19.98,20.17,19.98,20.07,40254,0
+MUST.US,D,20250813,000000,20.05,20.18,20.015,20.08,74089,0
+MUST.US,D,20250814,000000,20.04,20.16,19.99,20.04,102044,0
+MUST.US,D,20250815,000000,20.07,20.1582,19.98,20.02,121432,0
+MUST.US,D,20250818,000000,20.09,20.1847,19.99,20.03,99852,0
+MUST.US,D,20250819,000000,19.9801,20.16,19.98,20.11,97446,0
+MUST.US,D,20250820,000000,20.095,20.1704,19.99,19.99,55253,0
+MUST.US,D,20250821,000000,20.0664,20.1499,19.99,20,108241,0
+MUST.US,D,20250822,000000,19.99,20.16,19.99,20.02,106668,0
+MUST.US,D,20250825,000000,20.0441,20.2279,20.03,20.05,99591,0
+MUST.US,D,20250826,000000,20.11,20.19,20.032,20.05,91761,0
+MUST.US,D,20250827,000000,20.125,20.2095,20.02,20.05,142966,0
+MUST.US,D,20250828,000000,20.04,20.21,20.03,20.06,85795,0
+MUST.US,D,20250829,000000,20.2383,20.2383,20.03,20.03,82983,0
+MUST.US,D,20250902,000000,19.95,20.1153,19.88,19.9,216583,0
+MUST.US,D,20250903,000000,19.96,20.14,19.96,20.12,88194,0
+MUST.US,D,20250904,000000,20.1,20.21,20.0416,20.068,67245,0
+MUST.US,D,20250905,000000,20.1201,20.33,20.1201,20.2,138880,0
+MUST.US,D,20250908,000000,20.5,20.5,20.23,20.28,71130,0
+MUST.US,D,20250909,000000,20.4787,20.4787,20.24,20.31,102144,0
+MUST.US,D,20250910,000000,20.31,20.48,20.31,20.39,67428,0
+MUST.US,D,20250911,000000,20.5006,20.5757,20.404,20.47,49767,0
+MUST.US,D,20250912,000000,20.51,20.6,20.37,20.46,75674,0
+MUST.US,D,20250915,000000,20.5762,20.64,20.45,20.5,148206,0
+MUST.US,D,20250916,000000,20.57,20.66,20.49,20.52,58555,0
+MUST.US,D,20250917,000000,20.5301,20.6686,20.5,20.65,96171,0
+MUST.US,D,20250918,000000,20.59,20.65,20.42,20.51,233721,0
+MUST.US,D,20250919,000000,20.54,20.6502,20.48,20.53,25323,0
+MUST.US,D,20250922,000000,20.602,20.65,20.5,20.56,38764,0
+MUST.US,D,20250923,000000,20.66,20.66,20.49,20.62,83921,0
+MUST.US,D,20250924,000000,20.62,20.6299,20.43,20.51,62638,0
+MUST.US,D,20250925,000000,20.52,20.61,20.41,20.48,84184,0
+MUST.US,D,20250926,000000,20.47,20.56,20.41,20.49,69327,0
+MUST.US,D,20250929,000000,20.52,20.59,20.45,20.53,67091,0
+MUST.US,D,20250930,000000,20.48,20.55,20.44,20.53,109466,0
+MUST.US,D,20251001,000000,20.42,20.54,20.4,20.45,100258,0
+MUST.US,D,20251002,000000,20.46,20.54,20.39,20.52,160227,0
+MUST.US,D,20251003,000000,20.492,20.5727,20.4,20.54,82165,0
+MUST.US,D,20251006,000000,20.5599,20.59,20.41,20.5,75416,0
+MUST.US,D,20251007,000000,20.53,20.5893,20.51,20.55,39295,0
+MUST.US,D,20251008,000000,20.5677,20.6292,20.49,20.53,110975,0
+MUST.US,D,20251009,000000,20.62,20.63,20.52,20.53,56952,0
+MUST.US,D,20251010,000000,20.6079,20.66,20.47,20.51,130269,0
+MUST.US,D,20251013,000000,20.6,20.71,20.51,20.7,65173,0
+MUST.US,D,20251014,000000,20.67,20.7,20.51,20.51,62683,0
+MUST.US,D,20251015,000000,20.7126,20.7126,20.5205,20.61,36502,0
+MUST.US,D,20251016,000000,20.63,20.74,20.56,20.56,34354,0
+MUST.US,D,20251017,000000,20.7,20.72,20.55,20.61,46982,0
+MUST.US,D,20251020,000000,20.73,20.76,20.6,20.73,79865,0
+MUST.US,D,20251021,000000,20.69,20.7599,20.63,20.66,66588,0
+MUST.US,D,20251022,000000,20.66,20.78,20.61,20.69,70331,0
+MUST.US,D,20251023,000000,20.77,20.79,20.61,20.725,76157,0
+MUST.US,D,20251024,000000,20.77,20.79,20.67,20.67,1144730,0
+MUST.US,D,20251027,000000,20.74,20.81,20.65,20.7,75536,0
+MUST.US,D,20251028,000000,20.73,20.8186,20.65,20.65,73784,0
+MUST.US,D,20251029,000000,20.774,20.8199,20.64,20.66,46125,0
+MUST.US,D,20251030,000000,20.62,20.7699,20.6,20.65,77558,0
+MUST.US,D,20251031,000000,20.7,20.76,20.6,20.68,54997,0
+MUST.US,D,20251103,000000,20.62,20.68,20.59,20.62,75626,0
+MUST.US,D,20251104,000000,20.7289,20.7289,20.62,20.69,258884,0
+MUST.US,D,20251105,000000,20.7092,20.71,20.59,20.6,110128,0
+MUST.US,D,20251106,000000,20.78,20.78,20.6,20.62,112368,0
+MUST.US,D,20251107,000000,20.68,20.7199,20.59,20.63,98270,0
+MUST.US,D,20251110,000000,20.8,20.8,20.59,20.59,87308,0
+MUST.US,D,20251111,000000,20.7521,20.7687,20.61,20.66,61885,0
+MUST.US,D,20251112,000000,20.7025,20.769,20.6,20.6,55150,0
+MUST.US,D,20251113,000000,20.7,20.78,20.575,20.58,190956,0
+MUST.US,D,20251114,000000,20.68,20.75,20.56,20.56,51794,0
+MUST.US,D,20251117,000000,20.675,20.75,20.6,20.61,31093,0
+MUST.US,D,20251118,000000,20.7029,20.7688,20.61,20.62,56490,0
+MUST.US,D,20251119,000000,20.68,20.76,20.6,20.63,49158,0
+MUST.US,D,20251120,000000,20.72,20.739,20.62,20.62,77449,0
+MUST.US,D,20251121,000000,20.69,20.73,20.6,20.6,85684,0
+MUST.US,D,20251124,000000,20.76,20.76,20.64,20.64,103812,0
+MUST.US,D,20251125,000000,20.62,20.7599,20.62,20.71,129433,0
+MUST.US,D,20251126,000000,20.7257,20.74,20.6,20.72,68341,0
+MUST.US,D,20251128,000000,20.7088,20.75,20.65,20.75,32524,0
+MUST.US,D,20251201,000000,20.6162,20.74,20.54,20.63,154273,0
+MUST.US,D,20251202,000000,20.67,20.67,20.56,20.59,44048,0
+MUST.US,D,20251203,000000,20.57,20.68,20.57,20.68,67350,0
+MUST.US,D,20251204,000000,20.6595,20.6595,20.58,20.59,55950,0
+MUST.US,D,20251205,000000,20.625,20.67,20.55,20.55,113951,0
+MUST.US,D,20251208,000000,20.66,20.68,20.57,20.58,118483,0
+MUST.US,D,20251209,000000,20.6892,20.7,20.62,20.62,131074,0
+MUST.US,D,20251210,000000,20.6989,20.7099,20.59,20.67,84108,0
+MUST.US,D,20251211,000000,20.7186,20.7186,20.67,20.67,579323,0
+MUST.US,D,20251212,000000,20.6404,20.71,20.6,20.61,97330,0
+MUST.US,D,20251215,000000,20.6646,20.7,20.6301,20.64,151210,0
+MUST.US,D,20251216,000000,20.7295,20.7295,20.6,20.6,133459,0
+MUST.US,D,20251217,000000,20.6895,20.7188,20.6,20.6,71405,0
+MUST.US,D,20251218,000000,20.7499,20.7499,20.6281,20.63,143506,0
+MUST.US,D,20251219,000000,20.6381,20.6995,20.63,20.67,40341,0
+MUST.US,D,20251222,000000,20.65,20.7,20.64,20.64,89957,0
+MUST.US,D,20251223,000000,20.62,20.6899,20.6011,20.65,64625,0
+MUST.US,D,20251224,000000,20.69,20.72,20.61,20.69,63562,0
+MUST.US,D,20251226,000000,20.6912,20.7399,20.64,20.71,54755,0
+MUST.US,D,20251229,000000,20.643,20.7,20.58,20.58,99282,0
+MUST.US,D,20251230,000000,20.69,20.71,20.57,20.57,202443,0
+MUST.US,D,20251231,000000,20.73,20.73,20.6074,20.61,127184,0
+MUST.US,D,20260102,000000,20.63,20.65,20.59,20.65,161831,0
+MUST.US,D,20260105,000000,20.6492,20.74,20.62,20.64,185893,0
+MUST.US,D,20260106,000000,20.641,20.72,20.64,20.66,114428,0
+MUST.US,D,20260107,000000,20.7493,20.75,20.68,20.75,93268,0
+MUST.US,D,20260108,000000,20.74,20.75,20.71,20.75,49858,0
+MUST.US,D,20260109,000000,20.75,20.86,20.72,20.86,198762,0
+MUST.US,D,20260112,000000,20.805,20.89,20.73,20.89,90610,0
+MUST.US,D,20260113,000000,20.81,20.8799,20.73,20.73,69253,0
+MUST.US,D,20260114,000000,20.8006,20.87,20.75,20.87,68534,0
+MUST.US,D,20260115,000000,20.85,20.89,20.7901,20.83,80225,0
+MUST.US,D,20260116,000000,20.825,20.8982,20.78,20.78,209570,0
+MUST.US,D,20260120,000000,20.81,20.85,20.74,20.76,122527,0
+MUST.US,D,20260121,000000,20.6801,20.83,20.6801,20.83,452486,0
+MUST.US,D,20260122,000000,20.79,20.85,20.72,20.73,177817,0
+MUST.US,D,20260123,000000,20.75,20.8191,20.74,20.74,106674,0
+MUST.US,D,20260126,000000,20.8188,20.84,20.77,20.84,186561,0
+MUST.US,D,20260127,000000,20.815,20.85,20.78,20.78,117013,0
+MUST.US,D,20260128,000000,20.81,20.91,20.77,20.79,263784,0
+MUST.US,D,20260129,000000,20.8343,20.87,20.7901,20.82,144893,0
+MUST.US,D,20260130,000000,20.835,20.91,20.8004,20.91,119021,0
+MUST.US,D,20260202,000000,20.81,20.88,20.7701,20.88,110016,0
+MUST.US,D,20260203,000000,20.7508,20.84,20.7508,20.84,95361,0
+MUST.US,D,20260204,000000,20.8195,20.85,20.79,20.85,91953,0
+MUST.US,D,20260205,000000,20.8292,20.88,20.79,20.8,169433,0
+MUST.US,D,20260206,000000,20.875,20.9,20.83,20.9,101941,0
+MUST.US,D,20260209,000000,20.8864,20.92,20.87,20.92,104532,0
+MUST.US,D,20260210,000000,20.8979,20.94,20.8816,20.93,50446,0
+MUST.US,D,20260211,000000,20.86,20.93,20.86,20.93,64765,0
+MUST.US,D,20260212,000000,20.92,20.98,20.9,20.98,116725,0
+MUST.US,D,20260213,000000,20.95,20.985,20.9,20.98,99229,0
+MUST.US,D,20260217,000000,20.9108,21.045,20.9108,21.04,76141,0
+MUST.US,D,20260218,000000,20.99,21.04,20.97,21.04,81918,0
diff --git a/daily/us/nyse etfs/1/nbds.us.txt b/daily/us/nyse etfs/1/nbds.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1aa46fbe9ca44f6ea9433c3a459d00e5fee02708
--- /dev/null
+++ b/daily/us/nyse etfs/1/nbds.us.txt	
@@ -0,0 +1,918 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NBDS.US,D,20220408,000000,24.17,24.17,23.8129,23.8129,6165,0
+NBDS.US,D,20220411,000000,23.25,23.37,23.2171,23.2171,1138,0
+NBDS.US,D,20220412,000000,23.03,23.05,23.03,23.0499,356,0
+NBDS.US,D,20220413,000000,23.16,23.4021,23.16,23.4021,621,0
+NBDS.US,D,20220414,000000,23.29,23.29,22.9222,22.9222,1522,0
+NBDS.US,D,20220418,000000,22.91,22.98,22.62,22.7085,3972,0
+NBDS.US,D,20220419,000000,23.3803,23.3803,23.3803,23.3803,6,0
+NBDS.US,D,20220420,000000,23.1608,23.1608,23.1608,23.1608,9,0
+NBDS.US,D,20220421,000000,22.7944,22.7944,22.43,22.43,2838,0
+NBDS.US,D,20220422,000000,22.18,22.18,21.6634,21.6634,497,0
+NBDS.US,D,20220425,000000,21.6,21.6,21.6,21.6,523,0
+NBDS.US,D,20220426,000000,21.1114,21.1114,21.1114,21.1114,22,0
+NBDS.US,D,20220427,000000,20.7845,20.7845,20.7845,20.7845,23,0
+NBDS.US,D,20220428,000000,21.2678,21.2678,21.2678,21.2678,23,0
+NBDS.US,D,20220429,000000,21.19,21.19,20.5231,20.5231,150,0
+NBDS.US,D,20220502,000000,20.9421,20.9421,20.9421,20.9421,56,0
+NBDS.US,D,20220503,000000,20.8895,20.8895,20.8895,20.8895,42,0
+NBDS.US,D,20220504,000000,21.4443,21.4443,21.4443,21.4443,5,0
+NBDS.US,D,20220505,000000,20.04,20.1705,20.04,20.1705,626,0
+NBDS.US,D,20220506,000000,19.63,20.03,19.585,19.585,322,0
+NBDS.US,D,20220509,000000,18.2565,18.2565,18.2565,18.2565,18,0
+NBDS.US,D,20220510,000000,18.2,18.8,18.2,18.5601,653,0
+NBDS.US,D,20220511,000000,18.5221,18.595,18.044,18.044,988,0
+NBDS.US,D,20220512,000000,18.09,18.1998,17.88,18.1998,641,0
+NBDS.US,D,20220513,000000,19.1,19.1295,19.1,19.1295,123,0
+NBDS.US,D,20220516,000000,19.12,19.12,18.7769,18.7769,126,0
+NBDS.US,D,20220517,000000,19.3537,19.3537,19.3537,19.3537,51,0
+NBDS.US,D,20220518,000000,18.79,18.79,18.51,18.5361,2114,0
+NBDS.US,D,20220519,000000,18.74,19.01,18.7324,18.7324,730,0
+NBDS.US,D,20220520,000000,19.03,19.03,18.52,18.7751,3041,0
+NBDS.US,D,20220523,000000,18.9639,18.9639,18.9639,18.9639,5,0
+NBDS.US,D,20220524,000000,18.3275,18.3275,18.3275,18.3275,70,0
+NBDS.US,D,20220525,000000,18.61,18.6316,18.61,18.6316,1116,0
+NBDS.US,D,20220526,000000,18.83,19.0911,18.83,19.0911,221,0
+NBDS.US,D,20220527,000000,19.44,19.7891,19.44,19.7891,842,0
+NBDS.US,D,20220531,000000,19.673,19.673,19.6029,19.6029,464,0
+NBDS.US,D,20220601,000000,19.3357,19.3357,19.3357,19.3357,125,0
+NBDS.US,D,20220602,000000,20.04,20.1442,20.01,20.1442,7675,0
+NBDS.US,D,20220603,000000,19.6674,19.69,19.65,19.6576,1041,0
+NBDS.US,D,20220606,000000,19.74,19.74,19.624,19.624,669,0
+NBDS.US,D,20220607,000000,19.8744,19.8744,19.8744,19.8744,40,0
+NBDS.US,D,20220608,000000,19.87,19.87,19.6589,19.6589,258,0
+NBDS.US,D,20220609,000000,19.6499,19.65,19.1031,19.1031,1081,0
+NBDS.US,D,20220610,000000,18.39,18.4443,18.39,18.4443,160,0
+NBDS.US,D,20220613,000000,17.4423,17.4423,17.4423,17.4423,152,0
+NBDS.US,D,20220614,000000,17.305,17.4095,17.29,17.4095,1791,0
+NBDS.US,D,20220615,000000,17.79,17.9236,17.79,17.9236,190,0
+NBDS.US,D,20220616,000000,17.23,17.23,17.1158,17.1158,178,0
+NBDS.US,D,20220617,000000,17.37,17.37,17.3147,17.3147,102,0
+NBDS.US,D,20220621,000000,17.7537,17.87,17.7537,17.7537,102,0
+NBDS.US,D,20220622,000000,17.97,18.05,17.9025,17.9025,300,0
+NBDS.US,D,20220623,000000,18.17,18.315,18.17,18.3087,1371,0
+NBDS.US,D,20220624,000000,18.7944,19.0047,18.77,19.0047,1991,0
+NBDS.US,D,20220627,000000,18.86,19,18.8276,18.8276,406,0
+NBDS.US,D,20220628,000000,18.73,18.73,18.256,18.256,301,0
+NBDS.US,D,20220629,000000,18.17,18.1988,18.13,18.1988,391,0
+NBDS.US,D,20220630,000000,18.03,18.03,17.8929,17.8929,164,0
+NBDS.US,D,20220701,000000,17.87,18.0214,17.87,18.0214,101,0
+NBDS.US,D,20220705,000000,18.4296,18.4296,18.4296,18.4296,50,0
+NBDS.US,D,20220706,000000,18.53,18.53,18.4634,18.4856,400,0
+NBDS.US,D,20220707,000000,18.9823,18.9823,18.9823,18.9823,6,0
+NBDS.US,D,20220708,000000,19.0051,19.0051,19.0051,19.0051,50,0
+NBDS.US,D,20220711,000000,18.83,18.83,18.5186,18.5186,256,0
+NBDS.US,D,20220712,000000,18.3074,18.3074,18.3074,18.3074,15,0
+NBDS.US,D,20220713,000000,18.1813,18.455,18.16,18.3176,630,0
+NBDS.US,D,20220714,000000,17.92,18.2796,17.905,18.2796,666,0
+NBDS.US,D,20220715,000000,18.27,18.6977,18.27,18.6977,338,0
+NBDS.US,D,20220718,000000,18.96,18.96,18.5204,18.5204,1007,0
+NBDS.US,D,20220719,000000,18.7976,19.1804,18.7976,19.1804,4041,0
+NBDS.US,D,20220720,000000,19.39,19.5752,19.39,19.5752,1407,0
+NBDS.US,D,20220721,000000,19.86,20.0643,19.8599,20.0643,671,0
+NBDS.US,D,20220722,000000,19.9533,19.9533,19.5967,19.5967,905,0
+NBDS.US,D,20220725,000000,19.42,19.4438,19.42,19.4438,214,0
+NBDS.US,D,20220726,000000,19.14,19.1403,19.14,19.1403,102,0
+NBDS.US,D,20220727,000000,19.8748,19.8748,19.8748,19.8748,7,0
+NBDS.US,D,20220728,000000,19.7199,20.2068,19.7032,20.2068,2021,0
+NBDS.US,D,20220729,000000,20.15,20.369,20.15,20.369,136,0
+NBDS.US,D,20220801,000000,20.4799,20.48,20.4122,20.4122,465,0
+NBDS.US,D,20220802,000000,20.71,20.71,20.66,20.6809,203,0
+NBDS.US,D,20220803,000000,21.08,21.101,21.06,21.101,1217,0
+NBDS.US,D,20220804,000000,21.3233,21.3233,21.3233,21.3233,26,0
+NBDS.US,D,20220805,000000,21.13,21.2484,21.13,21.2484,784,0
+NBDS.US,D,20220808,000000,21.25,21.25,21.213,21.213,128,0
+NBDS.US,D,20220809,000000,20.96,20.96,20.6369,20.6369,101,0
+NBDS.US,D,20220810,000000,21.32,21.384,21.32,21.384,160,0
+NBDS.US,D,20220811,000000,21.62,21.62,21.1956,21.1956,351,0
+NBDS.US,D,20220812,000000,21.6511,21.6511,21.6511,21.6511,80,0
+NBDS.US,D,20220815,000000,21.72,21.8441,21.72,21.8441,116,0
+NBDS.US,D,20220816,000000,21.68,21.6953,21.68,21.6953,5065,0
+NBDS.US,D,20220817,000000,21.2754,21.2754,21.2754,21.2754,3,0
+NBDS.US,D,20220818,000000,21.3335,21.3335,21.3335,21.3335,2,0
+NBDS.US,D,20220819,000000,20.8498,20.8498,20.8498,20.8498,9,0
+NBDS.US,D,20220822,000000,20.269,20.269,20.269,20.269,53,0
+NBDS.US,D,20220823,000000,20.3476,20.3476,20.3337,20.3337,900,0
+NBDS.US,D,20220824,000000,20.4846,20.4846,20.4846,20.4846,31,0
+NBDS.US,D,20220825,000000,20.65,20.8397,20.65,20.8397,121,0
+NBDS.US,D,20220826,000000,20.23,20.23,19.9441,19.9441,445,0
+NBDS.US,D,20220829,000000,19.7155,19.81,19.7155,19.7155,440,0
+NBDS.US,D,20220830,000000,19.4299,19.5299,19.42,19.4886,2863,0
+NBDS.US,D,20220831,000000,19.62,19.62,19.43,19.4631,2200,0
+NBDS.US,D,20220901,000000,19.2526,19.2526,19.2526,19.2526,11,0
+NBDS.US,D,20220902,000000,19.47,19.49,18.9761,18.9761,322,0
+NBDS.US,D,20220906,000000,18.92,18.92,18.855,18.855,480,0
+NBDS.US,D,20220907,000000,19.45,19.45,19.3991,19.3991,400,0
+NBDS.US,D,20220908,000000,19.66,19.7308,19.66,19.7308,158,0
+NBDS.US,D,20220909,000000,20.1501,20.1651,20.05,20.1651,728,0
+NBDS.US,D,20220912,000000,20.3618,20.3618,20.3618,20.3618,1,0
+NBDS.US,D,20220913,000000,19.6098,19.6098,19.3998,19.3998,105,0
+NBDS.US,D,20220914,000000,19.5539,19.5539,19.5539,19.5539,125,0
+NBDS.US,D,20220915,000000,19.37,19.37,19.3117,19.3117,693,0
+NBDS.US,D,20220916,000000,19.058,19.058,19.058,19.058,1,0
+NBDS.US,D,20220919,000000,19.0178,19.0178,19.0178,19.0178,4,0
+NBDS.US,D,20220920,000000,18.7484,18.7484,18.7484,18.7484,1,0
+NBDS.US,D,20220921,000000,18.49,18.49,18.4894,18.4894,428,0
+NBDS.US,D,20220922,000000,17.9493,17.9493,17.9493,17.9493,41,0
+NBDS.US,D,20220923,000000,17.6492,17.6492,17.6492,17.6492,99,0
+NBDS.US,D,20220926,000000,17.5611,17.5611,17.5611,17.5611,1,0
+NBDS.US,D,20220927,000000,17.655,17.655,17.655,17.655,26,0
+NBDS.US,D,20220928,000000,18.055,18.1597,18.055,18.1597,200,0
+NBDS.US,D,20220929,000000,17.7338,17.7338,17.7338,17.7338,29,0
+NBDS.US,D,20220930,000000,17.63,17.645,17.5061,17.5061,1651,0
+NBDS.US,D,20221003,000000,17.99,17.99,17.9568,17.9568,501,0
+NBDS.US,D,20221004,000000,18.6619,18.6619,18.6619,18.6619,1,0
+NBDS.US,D,20221005,000000,18.73,18.73,18.7267,18.7267,144,0
+NBDS.US,D,20221006,000000,18.75,18.75,18.682,18.682,1188,0
+NBDS.US,D,20221007,000000,17.9718,17.9718,17.87,17.8962,729,0
+NBDS.US,D,20221010,000000,17.43,17.59,17.43,17.5291,207,0
+NBDS.US,D,20221011,000000,17.47,17.47,17.2455,17.2455,156,0
+NBDS.US,D,20221012,000000,17.3277,17.3277,17.3277,17.3277,6,0
+NBDS.US,D,20221013,000000,16.78,17.5441,16.78,17.5441,676,0
+NBDS.US,D,20221014,000000,16.9629,16.9629,16.9629,16.9629,3,0
+NBDS.US,D,20221017,000000,17.5984,17.5984,17.5984,17.5984,6,0
+NBDS.US,D,20221018,000000,17.7762,17.7762,17.7762,17.7762,1,0
+NBDS.US,D,20221019,000000,17.653,17.653,17.653,17.653,1,0
+NBDS.US,D,20221020,000000,17.6149,17.6149,17.6149,17.6149,17,0
+NBDS.US,D,20221021,000000,18.0598,18.06,17.987,17.987,504,0
+NBDS.US,D,20221024,000000,18.01,18.055,18.01,18.0399,1797,0
+NBDS.US,D,20221025,000000,18.5243,18.5243,18.2,18.5243,3731,0
+NBDS.US,D,20221026,000000,18.7,18.7,18.3219,18.3219,300,0
+NBDS.US,D,20221027,000000,18.46,18.46,18.2946,18.2946,400,0
+NBDS.US,D,20221028,000000,18.37,18.6382,18.37,18.6382,249,0
+NBDS.US,D,20221031,000000,18.35,18.45,18.35,18.4105,300,0
+NBDS.US,D,20221101,000000,18.41,18.41,18.24,18.2472,300,0
+NBDS.US,D,20221102,000000,18.02,18.02,17.4456,17.4456,200,0
+NBDS.US,D,20221103,000000,17.47,17.47,17.2276,17.2276,325,0
+NBDS.US,D,20221104,000000,17.08,17.27,17.08,17.2602,200,0
+NBDS.US,D,20221107,000000,17.34,17.45,17.34,17.4365,300,0
+NBDS.US,D,20221108,000000,17.6097,17.6097,17.6097,17.6097,1,0
+NBDS.US,D,20221109,000000,17.1093,17.1093,17.1093,17.1093,10,0
+NBDS.US,D,20221110,000000,18.5762,18.5762,18.5762,18.5762,50,0
+NBDS.US,D,20221111,000000,18.85,18.9288,18.85,18.9288,205,0
+NBDS.US,D,20221114,000000,18.6811,18.6811,18.6811,18.6811,105,0
+NBDS.US,D,20221115,000000,19.0954,19.0954,19.0954,19.0954,18,0
+NBDS.US,D,20221116,000000,18.6387,18.6387,18.6387,18.6387,1,0
+NBDS.US,D,20221117,000000,18.3768,18.3768,18.3768,18.3768,1,0
+NBDS.US,D,20221118,000000,18.4606,18.4606,18.4606,18.4606,37,0
+NBDS.US,D,20221121,000000,18.2799,18.2799,18.2799,18.2799,2,0
+NBDS.US,D,20221122,000000,18.5763,18.5763,18.5763,18.5763,84,0
+NBDS.US,D,20221123,000000,18.8721,18.8721,18.8336,18.8336,417,0
+NBDS.US,D,20221125,000000,18.7947,18.7947,18.7947,18.7947,1,0
+NBDS.US,D,20221128,000000,18.51,18.51,18.4699,18.495,2241,0
+NBDS.US,D,20221129,000000,18.6,18.6,18.4304,18.4304,2523,0
+NBDS.US,D,20221130,000000,18.54,19.303,18.54,19.303,314,0
+NBDS.US,D,20221201,000000,19.5313,19.5313,19.5313,19.5313,75,0
+NBDS.US,D,20221202,000000,19.2353,19.4279,19.2353,19.4279,604,0
+NBDS.US,D,20221205,000000,19,19.0078,19,19.0078,179,0
+NBDS.US,D,20221206,000000,18.6893,18.7007,18.6893,18.7007,2700,0
+NBDS.US,D,20221207,000000,18.7072,18.7072,18.7072,18.7072,1,0
+NBDS.US,D,20221208,000000,18.915,18.9314,18.915,18.9314,115,0
+NBDS.US,D,20221209,000000,18.7467,18.7467,18.7467,18.7467,1,0
+NBDS.US,D,20221212,000000,19.02,19.09,18.99,19.09,2661,0
+NBDS.US,D,20221213,000000,19.3625,19.3625,19.3625,19.3625,4,0
+NBDS.US,D,20221214,000000,19.1937,19.1937,19.1937,19.1937,4,0
+NBDS.US,D,20221215,000000,18.4799,18.4886,18.4799,18.4886,183,0
+NBDS.US,D,20221216,000000,18.24,18.3209,18.24,18.3209,24071,0
+NBDS.US,D,20221219,000000,18.23,18.23,18.015,18.09,293302,0
+NBDS.US,D,20221220,000000,18.1,18.18,18.1,18.1543,116066,0
+NBDS.US,D,20221221,000000,18.26,18.57,18.2417,18.5076,17587,0
+NBDS.US,D,20221222,000000,18.11,18.16,17.87,18.1138,21119,0
+NBDS.US,D,20221223,000000,18.1059,18.1059,18.1059,18.1059,2,0
+NBDS.US,D,20221227,000000,17.8772,17.8772,17.8772,17.8772,2,0
+NBDS.US,D,20221228,000000,18.0099,18.01,17.7275,17.7275,2117,0
+NBDS.US,D,20221229,000000,18.04,18.3,18.04,18.27,18723,0
+NBDS.US,D,20221230,000000,18.09,18.21,17.96,18.21,16644,0
+NBDS.US,D,20230103,000000,18.0195,18.0195,18.0195,18.0195,14,0
+NBDS.US,D,20230104,000000,18.3007,18.3007,18.1838,18.1838,118,0
+NBDS.US,D,20230105,000000,17.8601,17.8601,17.8296,17.8296,331,0
+NBDS.US,D,20230106,000000,18.31,18.35,18.2593,18.2593,653,0
+NBDS.US,D,20230109,000000,18.3197,18.3197,18.3197,18.3197,1,0
+NBDS.US,D,20230110,000000,18.5402,18.5945,18.5402,18.5945,313,0
+NBDS.US,D,20230111,000000,18.9359,18.9359,18.9359,18.9359,15,0
+NBDS.US,D,20230112,000000,18.68,19.0884,18.68,19.0884,3600,0
+NBDS.US,D,20230113,000000,19.09,19.2537,19.09,19.2537,2600,0
+NBDS.US,D,20230117,000000,19.3664,19.3664,19.3664,19.3664,10,0
+NBDS.US,D,20230118,000000,19.2158,19.2158,19.2158,19.2158,34,0
+NBDS.US,D,20230119,000000,19.06,19.06,18.9034,18.9034,390,0
+NBDS.US,D,20230120,000000,19.3674,19.3674,19.3674,19.3674,10,0
+NBDS.US,D,20230123,000000,19.73,19.8,19.72,19.7969,7974,0
+NBDS.US,D,20230124,000000,19.56,19.66,19.56,19.6097,14364,0
+NBDS.US,D,20230125,000000,19.115,19.5676,19.115,19.5676,7379,0
+NBDS.US,D,20230126,000000,19.75,19.87,19.65,19.85,28030,0
+NBDS.US,D,20230127,000000,19.83,20.155,19.83,19.99,9172,0
+NBDS.US,D,20230130,000000,19.91,19.91,19.6198,19.6198,7554,0
+NBDS.US,D,20230131,000000,19.7,20.02,19.69,20.02,10808,0
+NBDS.US,D,20230201,000000,20.03,20.61,19.97,20.48,7554,0
+NBDS.US,D,20230202,000000,21.0799,21.18,20.86,21.0509,8052,0
+NBDS.US,D,20230203,000000,20.71,20.995,20.55,20.6708,13901,0
+NBDS.US,D,20230206,000000,20.37,20.48,20.31,20.32,7181,0
+NBDS.US,D,20230207,000000,20.4,20.8537,20.225,20.8537,8910,0
+NBDS.US,D,20230208,000000,20.76,20.8,20.5,20.5829,7895,0
+NBDS.US,D,20230209,000000,20.4076,20.4076,20.4076,20.4076,74,0
+NBDS.US,D,20230210,000000,20.17,20.21,20.08,20.2036,4997,0
+NBDS.US,D,20230213,000000,20.13,20.465,20.13,20.431,6466,0
+NBDS.US,D,20230214,000000,20.69,20.7379,20.385,20.7379,4994,0
+NBDS.US,D,20230215,000000,20.7,21.0342,20.65,21.0342,7856,0
+NBDS.US,D,20230216,000000,20.72,20.87,20.5721,20.5721,4783,0
+NBDS.US,D,20230217,000000,20.3,20.3158,20.07,20.3158,4900,0
+NBDS.US,D,20230221,000000,20,20,19.8,19.8195,7076,0
+NBDS.US,D,20230222,000000,19.76,19.88,19.72,19.75,5206,0
+NBDS.US,D,20230223,000000,19.97,20.12,19.74,20.1119,5725,0
+NBDS.US,D,20230224,000000,19.67,19.69,19.53,19.657,5810,0
+NBDS.US,D,20230227,000000,19.88,19.915,19.79,19.7925,5537,0
+NBDS.US,D,20230228,000000,19.77,19.9,19.74,19.7549,5175,0
+NBDS.US,D,20230301,000000,19.69,19.76,19.58,19.6628,5275,0
+NBDS.US,D,20230302,000000,19.51,19.8985,19.51,19.8985,5531,0
+NBDS.US,D,20230303,000000,19.98,20.2656,19.98,20.2656,5506,0
+NBDS.US,D,20230306,000000,20.16,20.285,19.98,20.0124,5334,0
+NBDS.US,D,20230307,000000,20,20.06,19.823,19.823,5177,0
+NBDS.US,D,20230308,000000,19.73,19.91,19.73,19.8725,15008,0
+NBDS.US,D,20230309,000000,19.97,20,19.45,19.4765,5583,0
+NBDS.US,D,20230310,000000,19.11,19.39,18.93,18.97,8800,0
+NBDS.US,D,20230313,000000,18.7,19.25,18.7,19.0943,5401,0
+NBDS.US,D,20230314,000000,19.5,19.6,19.36,19.5799,6925,0
+NBDS.US,D,20230315,000000,19.38,19.49,19.37,19.4776,5075,0
+NBDS.US,D,20230316,000000,19.7,20.1002,19.7,20.1002,1300,0
+NBDS.US,D,20230317,000000,20,20.0424,19.92,20.0424,7582,0
+NBDS.US,D,20230320,000000,20.01,20.1532,20,20.1532,9622,0
+NBDS.US,D,20230321,000000,20.42,20.5064,20.27,20.5064,5791,0
+NBDS.US,D,20230322,000000,20.42,20.51,20.175,20.175,6105,0
+NBDS.US,D,20230323,000000,20.38,20.62,20.14,20.3507,6248,0
+NBDS.US,D,20230324,000000,20.095,20.2128,19.98,20.2128,5202,0
+NBDS.US,D,20230327,000000,20.28,20.3,20.15,20.2087,5350,0
+NBDS.US,D,20230328,000000,20.06,20.09,19.98,20.0456,5048,0
+NBDS.US,D,20230329,000000,20.3,20.4137,20.16,20.4137,5875,0
+NBDS.US,D,20230330,000000,20.62,20.7,20.55,20.7,8096,0
+NBDS.US,D,20230331,000000,20.76,21.0025,20.76,21.0025,6702,0
+NBDS.US,D,20230403,000000,20.79,20.8692,20.66,20.8692,4794,0
+NBDS.US,D,20230404,000000,20.86,20.94,20.74,20.7848,5150,0
+NBDS.US,D,20230405,000000,20.5,20.5,20.43,20.43,3819,0
+NBDS.US,D,20230406,000000,20.4797,20.4797,20.4797,20.4797,49,0
+NBDS.US,D,20230410,000000,20.4,20.5747,20.345,20.5747,4973,0
+NBDS.US,D,20230411,000000,20.7,20.7,20.6019,20.6019,2955,0
+NBDS.US,D,20230412,000000,20.68,20.68,20.4642,20.4642,131,0
+NBDS.US,D,20230413,000000,20.79,20.8515,20.79,20.8515,262,0
+NBDS.US,D,20230414,000000,20.77,20.77,20.72,20.7545,5550,0
+NBDS.US,D,20230417,000000,20.78,20.8449,20.65,20.8449,5225,0
+NBDS.US,D,20230418,000000,21.04,21.04,20.81,20.8798,4806,0
+NBDS.US,D,20230419,000000,20.84,20.99,20.83,20.9761,5297,0
+NBDS.US,D,20230420,000000,20.82,20.97,20.74,20.8047,4800,0
+NBDS.US,D,20230421,000000,20.81,20.98,20.71,20.9347,5314,0
+NBDS.US,D,20230424,000000,20.95,20.95,20.77,20.8976,5090,0
+NBDS.US,D,20230425,000000,20.76,20.76,20.3,20.3,6282,0
+NBDS.US,D,20230426,000000,20.41,20.51,20.34,20.3802,4903,0
+NBDS.US,D,20230427,000000,20.19,20.4858,20.15,20.4858,4909,0
+NBDS.US,D,20230428,000000,20.37,20.74,20.37,20.7346,8968,0
+NBDS.US,D,20230501,000000,20.83,20.91,20.75,20.8533,5132,0
+NBDS.US,D,20230502,000000,20.699,20.699,20.39,20.617,5173,0
+NBDS.US,D,20230503,000000,20.65,20.78,20.5976,20.5976,10447,0
+NBDS.US,D,20230504,000000,20.42,20.53,20.37,20.4735,7400,0
+NBDS.US,D,20230505,000000,20.55,20.895,20.55,20.8468,5645,0
+NBDS.US,D,20230508,000000,20.74,21.098,20.73,21.0623,5166,0
+NBDS.US,D,20230509,000000,20.92,21.05,20.92,21.0011,5631,0
+NBDS.US,D,20230510,000000,21.14,21.2175,21,21.2175,5329,0
+NBDS.US,D,20230511,000000,21.17,21.17,21,21.1258,5299,0
+NBDS.US,D,20230512,000000,21.19,21.19,20.91,21.0479,6470,0
+NBDS.US,D,20230515,000000,20.95,21.1274,20.92,21.1274,8813,0
+NBDS.US,D,20230516,000000,21.09,21.155,21.0776,21.0776,2524,0
+NBDS.US,D,20230517,000000,21.37,21.37,21.3643,21.3643,100,0
+NBDS.US,D,20230518,000000,21.5322,21.7281,21.5322,21.7281,1086,0
+NBDS.US,D,20230519,000000,21.5758,21.62,21.57,21.6076,6389,0
+NBDS.US,D,20230522,000000,21.7821,21.7821,21.7821,21.7821,28,0
+NBDS.US,D,20230523,000000,21.73,21.73,21.3212,21.3585,8620,0
+NBDS.US,D,20230524,000000,21.13,21.1778,21.08,21.1778,1672,0
+NBDS.US,D,20230525,000000,21.67,21.7145,21.5586,21.6692,1867,0
+NBDS.US,D,20230526,000000,22.0796,22.0796,22.0796,22.0796,89,0
+NBDS.US,D,20230530,000000,22.38,22.38,22.0524,22.0553,5611,0
+NBDS.US,D,20230531,000000,21.83,21.95,21.82,21.8856,7687,0
+NBDS.US,D,20230601,000000,21.92,22.26,21.92,22.2004,4088,0
+NBDS.US,D,20230602,000000,22.47,22.51,22.29,22.4758,18122,0
+NBDS.US,D,20230605,000000,22.44,22.5071,22.42,22.5071,1166,0
+NBDS.US,D,20230606,000000,22.6221,22.6221,22.6221,22.6221,102,0
+NBDS.US,D,20230607,000000,22.3899,22.3899,22.2354,22.2354,744,0
+NBDS.US,D,20230608,000000,22.4365,22.4365,22.4365,22.4365,20,0
+NBDS.US,D,20230609,000000,22.48,22.5242,22.48,22.5242,467,0
+NBDS.US,D,20230612,000000,22.7,22.851,22.7,22.851,857,0
+NBDS.US,D,20230613,000000,22.94,23.14,22.94,23.0806,25459,0
+NBDS.US,D,20230614,000000,23.35,23.41,23.3001,23.3001,6130,0
+NBDS.US,D,20230615,000000,23.49,23.67,23.46,23.5553,21390,0
+NBDS.US,D,20230616,000000,23.54,23.54,23.3914,23.3914,4457,0
+NBDS.US,D,20230620,000000,23.27,23.3667,23.2524,23.3667,2255,0
+NBDS.US,D,20230621,000000,23.17,23.17,23.072,23.072,4830,0
+NBDS.US,D,20230622,000000,22.99,23.1397,22.99,23.0976,380,0
+NBDS.US,D,20230623,000000,22.89,23.04,22.89,22.946,2750,0
+NBDS.US,D,20230626,000000,23.08,23.08,22.7583,22.7583,517,0
+NBDS.US,D,20230627,000000,22.79,23.1,22.7885,23.0576,3212,0
+NBDS.US,D,20230628,000000,23.25,23.25,23.081,23.1245,14689,0
+NBDS.US,D,20230629,000000,23.16,23.18,23.06,23.1711,9524,0
+NBDS.US,D,20230630,000000,23.49,23.55,23.4844,23.4844,27650,0
+NBDS.US,D,20230703,000000,23.41,23.41,23.395,23.4073,2622,0
+NBDS.US,D,20230705,000000,23.3303,23.37,23.32,23.3408,4382,0
+NBDS.US,D,20230706,000000,23.07,23.0849,23.06,23.0849,1427,0
+NBDS.US,D,20230707,000000,23.1401,23.27,23.0499,23.0499,763,0
+NBDS.US,D,20230710,000000,23.3363,23.3363,23.3363,23.3363,86,0
+NBDS.US,D,20230711,000000,23.29,23.4922,23.29,23.4922,1485,0
+NBDS.US,D,20230712,000000,23.79,23.79,23.6115,23.6981,1143,0
+NBDS.US,D,20230713,000000,24.1,24.1221,24.1,24.1221,2153,0
+NBDS.US,D,20230714,000000,24.1224,24.14,24.05,24.0855,12090,0
+NBDS.US,D,20230717,000000,24.31,24.42,24.31,24.3729,2883,0
+NBDS.US,D,20230718,000000,24.28,24.566,24.28,24.566,6698,0
+NBDS.US,D,20230719,000000,24.46,24.52,24.46,24.4954,811,0
+NBDS.US,D,20230720,000000,24.16,24.16,23.9,23.9129,3412,0
+NBDS.US,D,20230721,000000,24.03,24.044,24.03,24.031,415,0
+NBDS.US,D,20230724,000000,23.9299,23.94,23.8817,23.8817,1394,0
+NBDS.US,D,20230725,000000,24.04,24.11,24.04,24.05,589,0
+NBDS.US,D,20230726,000000,24.04,24.19,24.01,24.11,1697,0
+NBDS.US,D,20230727,000000,24.42,24.42,23.95,23.9501,1254,0
+NBDS.US,D,20230728,000000,24.32,24.4,24.32,24.3378,1381,0
+NBDS.US,D,20230731,000000,24.32,24.4,24.32,24.3432,1549,0
+NBDS.US,D,20230801,000000,23.9855,24.0083,23.9855,24.0045,657,0
+NBDS.US,D,20230802,000000,23.486,23.486,23.1891,23.2194,3786,0
+NBDS.US,D,20230803,000000,23.1189,23.15,23.05,23.1271,831,0
+NBDS.US,D,20230804,000000,23.1701,23.1701,22.9925,22.9925,424,0
+NBDS.US,D,20230807,000000,23.14,23.23,23.1,23.23,1770,0
+NBDS.US,D,20230808,000000,22.82,22.8744,22.76,22.8744,2150,0
+NBDS.US,D,20230809,000000,22.7499,22.82,22.6789,22.6789,4248,0
+NBDS.US,D,20230810,000000,22.86,22.86,22.7052,22.7052,315,0
+NBDS.US,D,20230811,000000,22.5415,22.5415,22.5415,22.5415,65,0
+NBDS.US,D,20230814,000000,22.7904,22.9156,22.79,22.9156,798,0
+NBDS.US,D,20230815,000000,22.7115,22.7115,22.7115,22.7115,6,0
+NBDS.US,D,20230816,000000,22.63,22.63,22.4378,22.4378,179,0
+NBDS.US,D,20230817,000000,22.2018,22.2018,22.2018,22.2018,2,0
+NBDS.US,D,20230818,000000,22.0709,22.0709,22.0709,22.0709,241,0
+NBDS.US,D,20230821,000000,22.4309,22.4309,22.4309,22.4309,30,0
+NBDS.US,D,20230822,000000,22.418,22.418,22.418,22.418,48,0
+NBDS.US,D,20230823,000000,22.6978,22.6978,22.6978,22.6978,378,0
+NBDS.US,D,20230824,000000,22.53,22.53,22.27,22.2736,3201,0
+NBDS.US,D,20230825,000000,22.4454,22.4454,22.4454,22.4454,322,0
+NBDS.US,D,20230828,000000,22.51,22.5725,22.51,22.5725,4027,0
+NBDS.US,D,20230829,000000,23.015,23.0492,23.015,23.0492,1300,0
+NBDS.US,D,20230830,000000,23.1199,23.28,23.1199,23.21,686,0
+NBDS.US,D,20230831,000000,23.31,23.34,23.2961,23.2961,497,0
+NBDS.US,D,20230901,000000,23.39,23.4,23.3288,23.3288,218,0
+NBDS.US,D,20230905,000000,23.2,23.32,23.2,23.32,1074,0
+NBDS.US,D,20230906,000000,23.34,23.34,23.2006,23.2006,1818,0
+NBDS.US,D,20230907,000000,23.0397,23.0397,23.0267,23.0267,201,0
+NBDS.US,D,20230908,000000,23.16,23.16,22.937,22.937,2073,0
+NBDS.US,D,20230911,000000,23.21,23.21,23.1685,23.1685,102,0
+NBDS.US,D,20230912,000000,22.8454,22.8454,22.8454,22.8454,98,0
+NBDS.US,D,20230913,000000,22.9,22.95,22.89,22.9144,444,0
+NBDS.US,D,20230914,000000,22.94,22.9479,22.94,22.9479,100,0
+NBDS.US,D,20230915,000000,22.5067,22.5067,22.5067,22.5067,8,0
+NBDS.US,D,20230918,000000,22.44,22.4691,22.44,22.4691,454,0
+NBDS.US,D,20230919,000000,22.37,22.47,22.37,22.4384,1235,0
+NBDS.US,D,20230920,000000,22.48,22.48,22.1456,22.1456,1760,0
+NBDS.US,D,20230921,000000,21.486,21.486,21.486,21.486,147,0
+NBDS.US,D,20230922,000000,21.477,21.477,21.477,21.477,54,0
+NBDS.US,D,20230925,000000,21.51,21.5543,21.51,21.5543,439,0
+NBDS.US,D,20230926,000000,21.3,21.3209,21.3,21.3209,2004,0
+NBDS.US,D,20230927,000000,21.5,21.52,21.3601,21.5098,350,0
+NBDS.US,D,20230928,000000,21.8067,21.8067,21.8067,21.8067,4,0
+NBDS.US,D,20230929,000000,21.77,21.77,21.7694,21.7694,1000,0
+NBDS.US,D,20231002,000000,21.86,21.87,21.8589,21.8589,300,0
+NBDS.US,D,20231003,000000,21.3594,21.3594,21.3594,21.3594,14,0
+NBDS.US,D,20231004,000000,21.59,21.6944,21.5899,21.6944,2300,0
+NBDS.US,D,20231005,000000,21.72,21.72,21.6812,21.6812,231,0
+NBDS.US,D,20231006,000000,22.1898,22.1898,22.1898,22.1898,59,0
+NBDS.US,D,20231009,000000,22.19,22.19,22.1617,22.1617,287,0
+NBDS.US,D,20231010,000000,22.52,22.52,22.4399,22.4399,677,0
+NBDS.US,D,20231011,000000,22.3926,22.4159,22.3702,22.3702,467,0
+NBDS.US,D,20231012,000000,22.1357,22.1357,22.1357,22.1357,9,0
+NBDS.US,D,20231013,000000,22.17,22.17,21.8118,21.8118,959,0
+NBDS.US,D,20231016,000000,22.1612,22.1612,22.1612,22.1612,12,0
+NBDS.US,D,20231017,000000,22.2899,22.29,22.1209,22.1209,230,0
+NBDS.US,D,20231018,000000,21.6687,21.6687,21.6687,21.6687,2586,0
+NBDS.US,D,20231019,000000,21.56,21.56,21.56,21.56,102,0
+NBDS.US,D,20231020,000000,21.1728,21.1728,21.1728,21.1728,150,0
+NBDS.US,D,20231023,000000,21.38,21.38,21.2774,21.2774,1278,0
+NBDS.US,D,20231024,000000,21.61,21.61,21.61,21.61,102,0
+NBDS.US,D,20231025,000000,20.78,20.81,20.78,20.81,375,0
+NBDS.US,D,20231026,000000,20.58,20.58,20.58,20.58,130,0
+NBDS.US,D,20231027,000000,20.74,20.78,20.54,20.64,3231,0
+NBDS.US,D,20231030,000000,20.72,20.81,20.72,20.79,2063,0
+NBDS.US,D,20231031,000000,20.79,21.0067,20.79,21.0067,3615,0
+NBDS.US,D,20231101,000000,20.88,21.1027,20.88,21.1027,3448,0
+NBDS.US,D,20231102,000000,21.4721,21.4721,21.4721,21.4721,53,0
+NBDS.US,D,20231103,000000,21.7788,21.7788,21.7788,21.7788,2,0
+NBDS.US,D,20231106,000000,21.83,21.83,21.74,21.7719,2251,0
+NBDS.US,D,20231107,000000,22.0008,22.0008,22.0008,22.0008,1,0
+NBDS.US,D,20231108,000000,22.0017,22.0659,22.0017,22.0659,168,0
+NBDS.US,D,20231109,000000,22.18,22.18,21.9059,21.9059,2995,0
+NBDS.US,D,20231110,000000,22.4214,22.4214,22.4214,22.4214,1,0
+NBDS.US,D,20231113,000000,22.5109,22.5109,22.5109,22.5109,8,0
+NBDS.US,D,20231114,000000,23.0899,23.135,23.0899,23.1004,892,0
+NBDS.US,D,20231115,000000,23.0388,23.0388,23.0388,23.0388,11,0
+NBDS.US,D,20231116,000000,23.0888,23.1415,23.0201,23.1415,443,0
+NBDS.US,D,20231117,000000,23.19,23.2426,23.19,23.2278,656,0
+NBDS.US,D,20231120,000000,23.57,23.61,23.5635,23.5635,2820,0
+NBDS.US,D,20231121,000000,23.3801,23.55,23.38,23.55,4500,0
+NBDS.US,D,20231122,000000,23.68,23.68,23.68,23.68,106,0
+NBDS.US,D,20231124,000000,23.66,23.66,23.66,23.66,281,0
+NBDS.US,D,20231127,000000,23.71,23.72,23.68,23.69,1187,0
+NBDS.US,D,20231128,000000,23.6,23.6,23.6,23.6,100,0
+NBDS.US,D,20231129,000000,23.69,23.8474,23.69,23.7359,1372,0
+NBDS.US,D,20231130,000000,23.6,23.73,23.57,23.73,1909,0
+NBDS.US,D,20231201,000000,23.81,23.81,23.76,23.8079,700,0
+NBDS.US,D,20231204,000000,23.6664,23.703,23.6664,23.703,121,0
+NBDS.US,D,20231205,000000,23.7333,23.7333,23.7333,23.7333,12,0
+NBDS.US,D,20231206,000000,23.5442,23.5442,23.5442,23.5442,384,0
+NBDS.US,D,20231207,000000,23.6995,23.8555,23.6995,23.8555,391,0
+NBDS.US,D,20231208,000000,23.98,23.98,23.975,23.975,229,0
+NBDS.US,D,20231211,000000,24.1422,24.1905,24.1422,24.1905,370,0
+NBDS.US,D,20231212,000000,24.31,24.47,24.31,24.4458,3525,0
+NBDS.US,D,20231213,000000,24.53,24.79,24.4861,24.7384,1642,0
+NBDS.US,D,20231214,000000,24.735,24.76,24.72,24.7344,2327,0
+NBDS.US,D,20231215,000000,24.83,24.8303,24.7705,24.7705,272,0
+NBDS.US,D,20231218,000000,24.93,24.9403,24.9265,24.9265,314,0
+NBDS.US,D,20231219,000000,25,25.0136,24.98,25.0136,1565,0
+NBDS.US,D,20231220,000000,24.945,25.06,24.5925,24.5925,5808,0
+NBDS.US,D,20231221,000000,24.8999,25.06,24.8999,25.06,1962,0
+NBDS.US,D,20231222,000000,24.9602,25.07,24.9602,25.07,920,0
+NBDS.US,D,20231226,000000,25.26,25.26,25.26,25.26,292,0
+NBDS.US,D,20231227,000000,25.34,25.34,25.34,25.34,138,0
+NBDS.US,D,20231228,000000,25.34,25.34,25.34,25.34,107,0
+NBDS.US,D,20231229,000000,25.38,25.38,25.23,25.23,904,0
+NBDS.US,D,20240102,000000,24.63,24.63,24.56,24.56,702,0
+NBDS.US,D,20240103,000000,24.15,24.15,24.15,24.15,100,0
+NBDS.US,D,20240104,000000,23.89,23.97,23.88,23.97,1002,0
+NBDS.US,D,20240105,000000,24.04,24.05,24.04,24.05,545,0
+NBDS.US,D,20240108,000000,24.48,24.74,24.4799,24.74,1574,0
+NBDS.US,D,20240109,000000,24.8316,24.892,24.8316,24.892,201,0
+NBDS.US,D,20240110,000000,25.25,25.25,25.2472,25.2472,662,0
+NBDS.US,D,20240111,000000,25.31,25.43,25.31,25.43,559,0
+NBDS.US,D,20240112,000000,25.32,25.32,25.24,25.25,2620,0
+NBDS.US,D,20240116,000000,25.3971,25.4363,25.3971,25.4363,1087,0
+NBDS.US,D,20240117,000000,25.2,25.2944,25.2,25.2944,2796,0
+NBDS.US,D,20240118,000000,25.53,25.7291,25.53,25.7291,272,0
+NBDS.US,D,20240119,000000,26.09,26.22,26.07,26.22,3678,0
+NBDS.US,D,20240122,000000,26.29,26.35,26.29,26.35,1028,0
+NBDS.US,D,20240123,000000,26.19,26.38,26.19,26.38,3684,0
+NBDS.US,D,20240124,000000,26.5683,26.57,26.5683,26.57,280,0
+NBDS.US,D,20240125,000000,26.68,26.73,26.63,26.73,1082,0
+NBDS.US,D,20240126,000000,26.58,26.5811,26.53,26.5811,579,0
+NBDS.US,D,20240129,000000,26.68,27.07,26.68,27.07,747,0
+NBDS.US,D,20240130,000000,26.88,26.94,26.76,26.85,5154,0
+NBDS.US,D,20240131,000000,26.38,26.4,26.2951,26.2951,1627,0
+NBDS.US,D,20240201,000000,26.39,26.6224,26.39,26.6224,388,0
+NBDS.US,D,20240202,000000,27.1885,27.1885,27.1885,27.1885,92,0
+NBDS.US,D,20240205,000000,27.44,27.4406,27.3499,27.4406,719,0
+NBDS.US,D,20240206,000000,27.59,27.59,27.28,27.3228,1299,0
+NBDS.US,D,20240207,000000,27.7531,27.7531,27.7531,27.7531,43,0
+NBDS.US,D,20240208,000000,28.0499,28.0499,27.9815,27.9815,390,0
+NBDS.US,D,20240209,000000,28.26,28.43,28.26,28.3886,465,0
+NBDS.US,D,20240212,000000,28.38,28.38,28.0209,28.0209,2150,0
+NBDS.US,D,20240213,000000,27.5303,27.79,27.5303,27.6119,767,0
+NBDS.US,D,20240214,000000,28.15,28.3124,28.02,28.3124,19460,0
+NBDS.US,D,20240215,000000,28.46,28.46,28.2962,28.2962,368,0
+NBDS.US,D,20240216,000000,28.3898,28.4461,28.1417,28.1417,832,0
+NBDS.US,D,20240220,000000,27.92,27.92,27.4774,27.604,1384,0
+NBDS.US,D,20240221,000000,26.99,27.089,26.95,27.089,1942,0
+NBDS.US,D,20240222,000000,27.97,28.25,27.97,28.2196,6702,0
+NBDS.US,D,20240223,000000,28.4298,28.43,28.15,28.174,1756,0
+NBDS.US,D,20240226,000000,28.19,28.3104,28.19,28.2427,3428,0
+NBDS.US,D,20240227,000000,28.23,28.2555,28.23,28.2555,1044,0
+NBDS.US,D,20240228,000000,28.04,28.1356,28.04,28.1356,435,0
+NBDS.US,D,20240229,000000,28.25,28.4787,28.25,28.4787,186,0
+NBDS.US,D,20240301,000000,29.0203,29.0628,29.02,29.0628,585,0
+NBDS.US,D,20240304,000000,29.14,29.31,29.1161,29.1161,1728,0
+NBDS.US,D,20240305,000000,29.09,29.09,28.33,28.4589,5042,0
+NBDS.US,D,20240306,000000,28.88,29.018,28.86,28.8686,4285,0
+NBDS.US,D,20240307,000000,29.2129,29.44,29.2129,29.3704,1174,0
+NBDS.US,D,20240308,000000,29.5,29.5,28.8112,28.8112,7091,0
+NBDS.US,D,20240311,000000,28.73,28.73,28.41,28.4574,11462,0
+NBDS.US,D,20240312,000000,28.7258,29.11,28.67,29.11,13547,0
+NBDS.US,D,20240313,000000,29.05,29.05,28.7876,28.7876,1311,0
+NBDS.US,D,20240314,000000,28.88,28.88,28.43,28.5106,675,0
+NBDS.US,D,20240315,000000,28.25,28.25,28.2133,28.2133,818,0
+NBDS.US,D,20240318,000000,28.38,28.46,28.3393,28.3393,1330,0
+NBDS.US,D,20240319,000000,28.04,28.3188,28.04,28.3188,1975,0
+NBDS.US,D,20240320,000000,28.32,28.5938,28.32,28.5938,576,0
+NBDS.US,D,20240321,000000,29.07,29.12,28.9642,28.9642,1055,0
+NBDS.US,D,20240322,000000,28.69,29.02,28.69,29.01,1013,0
+NBDS.US,D,20240325,000000,28.8699,29.06,28.8699,29.04,440,0
+NBDS.US,D,20240326,000000,30.41,30.41,29.04,29.05,8500,0
+NBDS.US,D,20240327,000000,28.92,29.02,28.84,29.0133,1547,0
+NBDS.US,D,20240328,000000,29.0491,29.16,28.9696,28.9696,1565,0
+NBDS.US,D,20240401,000000,28.91,28.91,28.8401,28.8401,578,0
+NBDS.US,D,20240402,000000,28.28,28.4146,28.28,28.4146,925,0
+NBDS.US,D,20240403,000000,28.67,28.8,28.4753,28.4753,11715,0
+NBDS.US,D,20240404,000000,28.81,28.81,28.0202,28.0202,1222,0
+NBDS.US,D,20240405,000000,28.55,28.6142,28.55,28.6142,770,0
+NBDS.US,D,20240408,000000,28.59,28.615,28.5847,28.5847,758,0
+NBDS.US,D,20240409,000000,28.58,28.6149,28.58,28.6149,526,0
+NBDS.US,D,20240410,000000,28.3342,28.3644,28.2605,28.3644,2266,0
+NBDS.US,D,20240411,000000,28.38,28.7647,28.38,28.7647,543,0
+NBDS.US,D,20240412,000000,28.38,28.38,28.1574,28.1574,257,0
+NBDS.US,D,20240415,000000,28.27,28.27,27.7149,27.7149,176,0
+NBDS.US,D,20240416,000000,27.78,28.02,27.73,27.9124,1055,0
+NBDS.US,D,20240417,000000,27.4599,27.4599,27.3905,27.3905,231,0
+NBDS.US,D,20240418,000000,27.41,27.41,27.1637,27.1637,158,0
+NBDS.US,D,20240419,000000,26.92,26.92,26.38,26.38,3490,0
+NBDS.US,D,20240422,000000,26.67,26.6739,26.67,26.6739,1076,0
+NBDS.US,D,20240423,000000,27.39,27.39,27.3375,27.3375,1550,0
+NBDS.US,D,20240424,000000,27.3999,27.4,27.23,27.2785,1588,0
+NBDS.US,D,20240425,000000,26.83,27.3395,26.83,27.2554,38210,0
+NBDS.US,D,20240426,000000,27.43,27.6924,27.4299,27.6924,1400,0
+NBDS.US,D,20240429,000000,27.7199,27.75,27.6825,27.6825,825,0
+NBDS.US,D,20240430,000000,27.47,27.47,27.2689,27.2689,2837,0
+NBDS.US,D,20240501,000000,26.93,27.57,26.93,27.0192,2211,0
+NBDS.US,D,20240502,000000,27.5677,27.5677,27.5677,27.5677,184,0
+NBDS.US,D,20240503,000000,27.9118,27.9118,27.9118,27.9118,13,0
+NBDS.US,D,20240506,000000,28.2699,28.4375,28.2699,28.4375,3134,0
+NBDS.US,D,20240507,000000,28.37,28.4101,28.3377,28.3377,2680,0
+NBDS.US,D,20240508,000000,28.11,28.1277,28.011,28.1277,3767,0
+NBDS.US,D,20240509,000000,28.17,28.23,28.17,28.1708,2735,0
+NBDS.US,D,20240510,000000,28.5,28.5,28.1741,28.1741,3312,0
+NBDS.US,D,20240513,000000,28.11,28.2063,28.1082,28.1082,473,0
+NBDS.US,D,20240514,000000,28.1,28.3625,28.1,28.3625,424,0
+NBDS.US,D,20240515,000000,28.86,29.1391,28.86,29.1391,1001,0
+NBDS.US,D,20240516,000000,29.09,29.1895,28.9651,28.9651,779,0
+NBDS.US,D,20240517,000000,29.04,29.04,28.9299,28.931,6726,0
+NBDS.US,D,20240520,000000,29.21,29.2162,29.21,29.2162,2040,0
+NBDS.US,D,20240521,000000,29.0007,29.1742,29,29.1742,3218,0
+NBDS.US,D,20240522,000000,29.43,29.43,29.1596,29.2704,5145,0
+NBDS.US,D,20240523,000000,29.71,29.71,29.21,29.2387,2669,0
+NBDS.US,D,20240524,000000,29.29,29.52,29.29,29.4863,750,0
+NBDS.US,D,20240528,000000,29.37,29.3936,29.33,29.3936,861,0
+NBDS.US,D,20240529,000000,29.16,29.3,29.16,29.1879,896,0
+NBDS.US,D,20240530,000000,29.0699,29.0699,28.6778,28.6778,596,0
+NBDS.US,D,20240531,000000,28.6,28.6,28.0265,28.3222,2629,0
+NBDS.US,D,20240603,000000,28.4718,28.4718,28.4718,28.4718,235,0
+NBDS.US,D,20240604,000000,28.45,28.4859,28.4,28.4859,4427,0
+NBDS.US,D,20240605,000000,28.8,29.35,28.8,29.35,14110,0
+NBDS.US,D,20240606,000000,29.28,29.3415,29.28,29.3415,721,0
+NBDS.US,D,20240607,000000,29.29,29.4209,29.29,29.3004,528,0
+NBDS.US,D,20240610,000000,29.18,29.47,29.18,29.4533,5482,0
+NBDS.US,D,20240611,000000,29.34,29.4013,29.34,29.4013,681,0
+NBDS.US,D,20240612,000000,29.76,30.1205,29.76,30.0577,360,0
+NBDS.US,D,20240613,000000,29.82,29.927,29.7229,29.927,1236,0
+NBDS.US,D,20240614,000000,29.75,29.87,29.7366,29.8468,3803,0
+NBDS.US,D,20240617,000000,29.8,30.17,29.8,30.0579,1897,0
+NBDS.US,D,20240618,000000,30.17,30.24,30.17,30.2342,460,0
+NBDS.US,D,20240620,000000,30.41,30.41,30,30.0452,1916,0
+NBDS.US,D,20240621,000000,29.9,29.9466,29.9,29.9466,381,0
+NBDS.US,D,20240624,000000,29.64,29.64,29.4644,29.4644,201,0
+NBDS.US,D,20240625,000000,29.65,29.8206,29.65,29.8206,234,0
+NBDS.US,D,20240626,000000,29.71,29.78,29.66,29.7633,1200,0
+NBDS.US,D,20240627,000000,29.81,29.8925,29.81,29.8925,1275,0
+NBDS.US,D,20240628,000000,30.28,30.28,29.9675,29.9675,289,0
+NBDS.US,D,20240701,000000,29.851,29.851,29.851,29.851,24,0
+NBDS.US,D,20240702,000000,30,30.02,29.9923,29.9923,11939,0
+NBDS.US,D,20240703,000000,30.22,30.2441,30.22,30.2441,1771,0
+NBDS.US,D,20240705,000000,30.32,30.4601,30.3,30.4601,15371,0
+NBDS.US,D,20240708,000000,30.55,30.55,30.36,30.39,4930,0
+NBDS.US,D,20240709,000000,30.52,30.52,30.38,30.38,15596,0
+NBDS.US,D,20240710,000000,30.44,30.58,30.29,30.58,6239,0
+NBDS.US,D,20240711,000000,30.34,30.34,30.25,30.28,1765,0
+NBDS.US,D,20240712,000000,30.24,30.69,30.24,30.48,4045,0
+NBDS.US,D,20240715,000000,30.49,30.5004,30.47,30.5004,624,0
+NBDS.US,D,20240716,000000,30.65,30.7336,30.51,30.7336,39907,0
+NBDS.US,D,20240717,000000,29.84,29.84,29.26,29.27,2369,0
+NBDS.US,D,20240718,000000,28.7951,28.7951,28.7951,28.7951,351,0
+NBDS.US,D,20240719,000000,28.87,28.88,28.6799,28.6988,9573,0
+NBDS.US,D,20240722,000000,29.1,29.32,29.01,29.2928,2524,0
+NBDS.US,D,20240723,000000,29.42,29.64,29.42,29.4433,988,0
+NBDS.US,D,20240724,000000,29.04,29.04,28.4049,28.4049,1109,0
+NBDS.US,D,20240725,000000,28.22,28.5112,28.0887,28.0887,5958,0
+NBDS.US,D,20240726,000000,28.1096,28.28,27.94,27.9879,2434,0
+NBDS.US,D,20240729,000000,28.385,28.385,28.0128,28.0128,795,0
+NBDS.US,D,20240730,000000,27.8,27.8,27.53,27.5747,1036,0
+NBDS.US,D,20240731,000000,28.5,28.7465,28.5,28.6814,721,0
+NBDS.US,D,20240801,000000,27.5408,27.5408,27.5408,27.5408,16,0
+NBDS.US,D,20240802,000000,26.71,26.71,26.418,26.5101,1987,0
+NBDS.US,D,20240805,000000,24.77,26.13,24.77,25.9296,2358,0
+NBDS.US,D,20240806,000000,26.125,26.7,26.125,26.5256,1688,0
+NBDS.US,D,20240807,000000,26.96,26.96,26.0826,26.0826,2456,0
+NBDS.US,D,20240808,000000,26.765,27.37,26.765,27.312,1518,0
+NBDS.US,D,20240809,000000,27.55,27.67,27.55,27.6494,4703,0
+NBDS.US,D,20240812,000000,27.63,27.84,27.63,27.6822,1640,0
+NBDS.US,D,20240813,000000,28.09,28.3573,28.09,28.3573,2343,0
+NBDS.US,D,20240814,000000,28.47,28.5029,28.428,28.5029,1001,0
+NBDS.US,D,20240815,000000,29.218,29.218,29.218,29.218,172,0
+NBDS.US,D,20240816,000000,29.2,29.2548,29.2,29.2548,884,0
+NBDS.US,D,20240819,000000,29.4,29.7298,29.4,29.7298,2108,0
+NBDS.US,D,20240820,000000,29.88,29.88,29.7191,29.7191,156,0
+NBDS.US,D,20240821,000000,29.88,29.9971,29.88,29.9971,546,0
+NBDS.US,D,20240822,000000,30.0506,30.0506,29.4283,29.4283,703,0
+NBDS.US,D,20240823,000000,29.66,29.7318,29.6,29.7318,545,0
+NBDS.US,D,20240826,000000,29.2959,29.2959,29.2959,29.2959,20,0
+NBDS.US,D,20240827,000000,29.5259,29.5259,29.5259,29.5259,104,0
+NBDS.US,D,20240828,000000,29.2271,29.2271,29.2271,29.2271,101,0
+NBDS.US,D,20240829,000000,29.14,29.1604,29.14,29.1604,336,0
+NBDS.US,D,20240830,000000,29.47,29.6006,29.47,29.6006,926,0
+NBDS.US,D,20240903,000000,28.7857,28.79,28.265,28.265,320,0
+NBDS.US,D,20240904,000000,28.2641,28.2641,28.2641,28.2641,172,0
+NBDS.US,D,20240905,000000,27.9999,28.1201,27.9999,28.1201,697,0
+NBDS.US,D,20240906,000000,27.82,27.82,27.29,27.4266,2460,0
+NBDS.US,D,20240909,000000,27.88,27.88,27.78,27.8574,457,0
+NBDS.US,D,20240910,000000,27.9192,28.1549,27.9192,28.1549,276,0
+NBDS.US,D,20240911,000000,28.11,28.9895,27.89,28.9895,2567,0
+NBDS.US,D,20240912,000000,29.04,29.2298,29.04,29.2298,431,0
+NBDS.US,D,20240913,000000,29.4722,29.4722,29.4722,29.4722,132,0
+NBDS.US,D,20240916,000000,29.405,29.43,29.22,29.2714,4455,0
+NBDS.US,D,20240917,000000,29.3681,29.3681,29.2068,29.2068,489,0
+NBDS.US,D,20240918,000000,29.13,29.26,29.0325,29.0325,2273,0
+NBDS.US,D,20240919,000000,29.84,29.98,29.84,29.9133,310,0
+NBDS.US,D,20240920,000000,29.93,29.9401,29.9,29.9401,1865,0
+NBDS.US,D,20240923,000000,30.01,30.0468,29.98,30.0468,778,0
+NBDS.US,D,20240924,000000,30.2725,30.2725,30.2725,30.2725,113,0
+NBDS.US,D,20240925,000000,30.5,30.5,30.3928,30.3928,1376,0
+NBDS.US,D,20240926,000000,30.6,30.6032,30.5999,30.6032,221,0
+NBDS.US,D,20240927,000000,30.44,30.44,30.2326,30.2326,1582,0
+NBDS.US,D,20240930,000000,30,30.2288,30,30.2288,320,0
+NBDS.US,D,20241001,000000,29.82,29.82,29.7513,29.7513,444,0
+NBDS.US,D,20241002,000000,29.9946,29.9946,29.936,29.936,471,0
+NBDS.US,D,20241003,000000,29.92,29.9975,29.92,29.9975,3352,0
+NBDS.US,D,20241004,000000,30.38,30.5102,30.38,30.5102,141,0
+NBDS.US,D,20241007,000000,30.53,30.53,30.2776,30.2776,1470,0
+NBDS.US,D,20241008,000000,30.7903,30.7903,30.7903,30.7903,46,0
+NBDS.US,D,20241009,000000,30.93,31.06,30.9,31.0481,20448,0
+NBDS.US,D,20241010,000000,30.87,31.05,30.87,30.995,10685,0
+NBDS.US,D,20241011,000000,31.38,31.4,31.31,31.3114,8007,0
+NBDS.US,D,20241014,000000,31.5799,31.6007,31.5799,31.6007,800,0
+NBDS.US,D,20241015,000000,30.71,30.76,30.6304,30.6304,2747,0
+NBDS.US,D,20241016,000000,30.54,30.6,30.54,30.5898,7569,0
+NBDS.US,D,20241017,000000,30.76,30.8401,30.6168,30.6168,5596,0
+NBDS.US,D,20241018,000000,30.91,30.91,30.8847,30.8847,840,0
+NBDS.US,D,20241021,000000,30.8826,30.99,30.86,30.9432,3597,0
+NBDS.US,D,20241022,000000,30.87,30.95,30.8594,30.8594,494,0
+NBDS.US,D,20241023,000000,30.37,30.429,30.27,30.429,1192,0
+NBDS.US,D,20241024,000000,30.6,30.73,30.525,30.5823,2034,0
+NBDS.US,D,20241025,000000,30.73,30.75,30.7,30.74,3719,0
+NBDS.US,D,20241028,000000,30.6294,30.6294,30.6294,30.6294,201,0
+NBDS.US,D,20241029,000000,30.7,31.0974,30.7,31.0974,226,0
+NBDS.US,D,20241030,000000,30.83,30.83,30.6604,30.6604,726,0
+NBDS.US,D,20241031,000000,30.3,30.3,29.6118,29.6118,8721,0
+NBDS.US,D,20241101,000000,29.69,29.6901,29.68,29.69,10197,0
+NBDS.US,D,20241104,000000,29.59,29.59,29.3944,29.3944,2582,0
+NBDS.US,D,20241105,000000,29.76,29.7646,29.76,29.7646,350,0
+NBDS.US,D,20241106,000000,30.2292,30.5009,30.2292,30.5009,5637,0
+NBDS.US,D,20241107,000000,30.82,30.994,30.7699,30.994,1544,0
+NBDS.US,D,20241108,000000,30.9257,31.0192,30.9257,31.0192,343,0
+NBDS.US,D,20241111,000000,30.97,31.1,30.9418,31.0227,1636,0
+NBDS.US,D,20241112,000000,31.06,31.09,31.0448,31.0448,3814,0
+NBDS.US,D,20241113,000000,31.28,31.28,31.0568,31.0568,301,0
+NBDS.US,D,20241114,000000,31.022,31.13,30.8363,30.8363,14126,0
+NBDS.US,D,20241115,000000,29.936,29.9991,29.936,29.9991,299,0
+NBDS.US,D,20241118,000000,29.811,30.1,29.81,30.0562,1497,0
+NBDS.US,D,20241119,000000,30.05,30.5298,30.05,30.5298,1063,0
+NBDS.US,D,20241121,000000,30.88,31.1253,30.88,31.1253,401,0
+NBDS.US,D,20241125,000000,31.33,31.33,30.8369,30.8369,1685,0
+NBDS.US,D,20241126,000000,31.03,31.03,30.9297,30.9297,325,0
+NBDS.US,D,20241127,000000,30.42,30.561,30.33,30.561,1354,0
+NBDS.US,D,20241202,000000,31.14,31.2,31.14,31.1995,780,0
+NBDS.US,D,20241206,000000,31.92,31.92,31.69,31.8834,5785,0
+NBDS.US,D,20241209,000000,31.5,31.5,31.3828,31.3828,187,0
+NBDS.US,D,20241210,000000,31.5836,31.5836,30.8521,30.8521,1054,0
+NBDS.US,D,20241211,000000,31.32,31.47,31.32,31.4201,29475,0
+NBDS.US,D,20241212,000000,31.3128,31.315,31.2359,31.2359,1065,0
+NBDS.US,D,20241213,000000,30.94,30.9823,30.92,30.9823,1409,0
+NBDS.US,D,20241216,000000,31.23,31.36,31.23,31.3283,820,0
+NBDS.US,D,20241217,000000,31.27,31.34,31.27,31.3388,5622,0
+NBDS.US,D,20241218,000000,31.3895,31.3895,30.2023,30.2023,24748,0
+NBDS.US,D,20241219,000000,30.13,30.1359,30.13,30.1359,743,0
+NBDS.US,D,20241220,000000,29.98,30.69,29.98,30.3609,7524,0
+NBDS.US,D,20241223,000000,30.49,30.6045,30.49,30.6045,302,0
+NBDS.US,D,20241224,000000,30.86,30.9971,30.79,30.9971,4355,0
+NBDS.US,D,20241226,000000,30.9,31.05,30.85,30.9,2668,0
+NBDS.US,D,20241230,000000,29.96,30.32,29.96,30.1865,954,0
+NBDS.US,D,20241231,000000,30,30,29.7637,29.7637,624,0
+NBDS.US,D,20250102,000000,29.7958,30.0137,29.7958,30.0137,1285,0
+NBDS.US,D,20250103,000000,30.61,30.89,30.53,30.8769,1661,0
+NBDS.US,D,20250106,000000,31.48,31.51,31.43,31.43,468,0
+NBDS.US,D,20250107,000000,31.0143,31.15,30.6714,30.6714,2760,0
+NBDS.US,D,20250108,000000,30.6,30.7246,30.6,30.7246,926,0
+NBDS.US,D,20250110,000000,30.53,30.72,30.475,30.5904,6732,0
+NBDS.US,D,20250113,000000,30.26,30.289,30.0375,30.289,10935,0
+NBDS.US,D,20250114,000000,30.73,30.73,30.5014,30.5014,604,0
+NBDS.US,D,20250115,000000,31.3,31.3,31.2348,31.2348,636,0
+NBDS.US,D,20250116,000000,31.58,31.6,31.4954,31.4954,404,0
+NBDS.US,D,20250117,000000,31.92,31.92,31.8341,31.8341,293,0
+NBDS.US,D,20250121,000000,32.44,32.44,32.4194,32.4194,589,0
+NBDS.US,D,20250122,000000,32.87,32.889,32.84,32.86,1704,0
+NBDS.US,D,20250123,000000,32.55,32.7498,32.55,32.7498,5875,0
+NBDS.US,D,20250124,000000,32.73,32.73,32.405,32.5286,391,0
+NBDS.US,D,20250127,000000,31.1157,31.1157,30.59,30.8075,5456,0
+NBDS.US,D,20250128,000000,30.73,31.5534,30.65,31.5534,4450,0
+NBDS.US,D,20250129,000000,31.4293,31.5429,31.33,31.5429,439,0
+NBDS.US,D,20250130,000000,31.59,31.7474,31.58,31.7474,938,0
+NBDS.US,D,20250203,000000,31.0087,31.3634,31.0087,31.3634,393,0
+NBDS.US,D,20250205,000000,31.87,32.0946,31.745,32.0946,3838,0
+NBDS.US,D,20250206,000000,32.1508,32.2033,32.1508,32.2033,385,0
+NBDS.US,D,20250207,000000,32.14,32.17,32.1299,32.1377,2410,0
+NBDS.US,D,20250210,000000,32.69,32.69,32.6401,32.6401,605,0
+NBDS.US,D,20250211,000000,32.4,32.4,32.09,32.192,1130,0
+NBDS.US,D,20250212,000000,32.08,32.2863,31.9,32.2863,675,0
+NBDS.US,D,20250213,000000,32.7,32.7,32.47,32.644,1481,0
+NBDS.US,D,20250214,000000,32.53,32.9268,32.53,32.9268,2795,0
+NBDS.US,D,20250218,000000,33.02,33.02,32.75,32.8015,760,0
+NBDS.US,D,20250220,000000,32.34,32.34,32.2,32.3245,11382,0
+NBDS.US,D,20250221,000000,32.25,32.25,31.225,31.2315,2831,0
+NBDS.US,D,20250224,000000,30.7,30.97,30.7,30.8901,1925,0
+NBDS.US,D,20250225,000000,29.87,30.45,29.76,30.025,1113,0
+NBDS.US,D,20250226,000000,30.9113,30.9113,30.5794,30.5794,338,0
+NBDS.US,D,20250228,000000,29.91,30.1097,29.7695,30.1097,522,0
+NBDS.US,D,20250304,000000,28.4,28.9668,28.4,28.9668,500,0
+NBDS.US,D,20250305,000000,29.43,29.5135,29.43,29.5135,346,0
+NBDS.US,D,20250307,000000,28,28,27.9299,27.9299,656,0
+NBDS.US,D,20250310,000000,26.5,26.5,26.2294,26.2294,691,0
+NBDS.US,D,20250311,000000,26.285,26.689,26.285,26.689,1283,0
+NBDS.US,D,20250312,000000,27.305,27.48,27.1369,27.3915,1558,0
+NBDS.US,D,20250313,000000,26.94,27,26.7731,26.7731,768,0
+NBDS.US,D,20250314,000000,27.51,27.7085,27.18,27.7085,4342,0
+NBDS.US,D,20250317,000000,27.98,28.0292,27.98,28.0292,734,0
+NBDS.US,D,20250318,000000,27.31,27.31,27.2783,27.2783,354,0
+NBDS.US,D,20250319,000000,27.72,27.7611,27.72,27.7611,546,0
+NBDS.US,D,20250320,000000,27.79,27.7902,27.79,27.7902,433,0
+NBDS.US,D,20250321,000000,27.76,27.8699,27.76,27.8699,330,0
+NBDS.US,D,20250324,000000,28.6748,28.79,28.6748,28.7433,1153,0
+NBDS.US,D,20250331,000000,26.03,26.518,26.03,26.518,396,0
+NBDS.US,D,20250401,000000,26.65,26.7536,26.65,26.7536,482,0
+NBDS.US,D,20250402,000000,26.79,27.1758,26.79,27.1758,704,0
+NBDS.US,D,20250403,000000,25.75,25.77,25.4895,25.4895,3092,0
+NBDS.US,D,20250404,000000,24.82,24.82,23.613,23.613,50935,0
+NBDS.US,D,20250407,000000,23.99,24.17,23.6731,23.9988,1351,0
+NBDS.US,D,20250408,000000,24.97,24.98,23.5395,23.5395,5571,0
+NBDS.US,D,20250409,000000,23.71,26.7849,23.71,26.7849,2273,0
+NBDS.US,D,20250410,000000,25.7,25.87,24.85,25.5232,1780,0
+NBDS.US,D,20250411,000000,25.43,25.9272,25.43,25.9272,1352,0
+NBDS.US,D,20250414,000000,25.82,26.2,25.82,26.0269,3359,0
+NBDS.US,D,20250415,000000,26.1899,26.24,26.1899,26.234,2219,0
+NBDS.US,D,20250417,000000,25.18,25.45,25.18,25.3897,17817,0
+NBDS.US,D,20250421,000000,24.58,24.5814,24.45,24.5814,692,0
+NBDS.US,D,20250422,000000,25.07,25.34,25,25.2348,998,0
+NBDS.US,D,20250424,000000,26.99,27.0829,26.99,27.0829,916,0
+NBDS.US,D,20250425,000000,27.2,27.5277,27.09,27.5277,2304,0
+NBDS.US,D,20250428,000000,27.47,27.49,27.26,27.4129,8649,0
+NBDS.US,D,20250429,000000,27.18,27.4746,27.18,27.4746,4570,0
+NBDS.US,D,20250430,000000,27.05,27.5389,27.05,27.5389,4707,0
+NBDS.US,D,20250501,000000,27.87,28.01,27.8467,27.8467,2275,0
+NBDS.US,D,20250502,000000,28.56,28.64,28.5,28.52,1262,0
+NBDS.US,D,20250505,000000,28.66,28.71,28.5335,28.5335,6644,0
+NBDS.US,D,20250506,000000,28.3375,28.52,28.3375,28.4543,2346,0
+NBDS.US,D,20250507,000000,28.52,28.7763,28.52,28.7763,3883,0
+NBDS.US,D,20250508,000000,29.23,29.23,28.9798,28.9798,179,0
+NBDS.US,D,20250512,000000,30.04,30.0688,29.92,30.0688,404,0
+NBDS.US,D,20250513,000000,30.6501,30.7158,30.6501,30.7158,271,0
+NBDS.US,D,20250514,000000,31.1,31.1,30.96,30.96,2936,0
+NBDS.US,D,20250515,000000,30.91,30.91,30.7798,30.7798,4163,0
+NBDS.US,D,20250516,000000,30.865,30.9994,30.865,30.9994,194,0
+NBDS.US,D,20250519,000000,30.93,30.93,30.93,30.93,116,0
+NBDS.US,D,20250520,000000,30.72,30.8,30.66,30.78,3752,0
+NBDS.US,D,20250521,000000,30.79,30.79,30.11,30.11,312,0
+NBDS.US,D,20250527,000000,31.0001,31.01,30.91,30.9581,750,0
+NBDS.US,D,20250528,000000,31.04,31.16,30.9852,30.9852,354,0
+NBDS.US,D,20250530,000000,30.78,30.9645,30.78,30.9645,853,0
+NBDS.US,D,20250602,000000,30.88,31.15,30.88,31.09,732,0
+NBDS.US,D,20250603,000000,31.2501,31.37,31.2501,31.3154,871,0
+NBDS.US,D,20250604,000000,31.43,31.56,31.34,31.5326,2876,0
+NBDS.US,D,20250606,000000,31.79,31.79,31.7212,31.7212,2005,0
+NBDS.US,D,20250613,000000,31.57,31.57,31.2453,31.2453,441,0
+NBDS.US,D,20250616,000000,32.05,32.06,31.9315,31.9315,1571,0
+NBDS.US,D,20250617,000000,32.06,32.06,31.9152,31.9152,736,0
+NBDS.US,D,20250618,000000,32.06,32.06,31.9862,31.9862,1111,0
+NBDS.US,D,20250620,000000,32.11,32.11,31.89,31.9271,5005,0
+NBDS.US,D,20250623,000000,32.08,32.2831,32.08,32.2831,195,0
+NBDS.US,D,20250624,000000,33.17,33.2049,33.14,33.2049,8570,0
+NBDS.US,D,20250625,000000,33.5,33.5,33.2653,33.2653,1579,0
+NBDS.US,D,20250630,000000,34.16,34.2848,34.16,34.2848,13303,0
+NBDS.US,D,20250701,000000,33.64,33.64,33.494,33.494,493,0
+NBDS.US,D,20250702,000000,33.73,33.8,33.64,33.7094,1509,0
+NBDS.US,D,20250703,000000,34.06,34.14,34.03,34.14,10111,0
+NBDS.US,D,20250707,000000,33.8401,33.949,33.836,33.949,383,0
+NBDS.US,D,20250708,000000,34.1,34.12,33.7286,33.7286,6038,0
+NBDS.US,D,20250709,000000,33.9306,33.9454,33.9306,33.9454,282,0
+NBDS.US,D,20250710,000000,34.02,34.04,33.5999,33.8285,13589,0
+NBDS.US,D,20250714,000000,33.95,33.95,33.9151,33.9151,917,0
+NBDS.US,D,20250715,000000,34.15,34.15,34.0347,34.0347,1515,0
+NBDS.US,D,20250718,000000,34.62,34.62,34.509,34.509,574,0
+NBDS.US,D,20250721,000000,34.7501,34.83,34.5631,34.5631,1844,0
+NBDS.US,D,20250722,000000,34.11,34.11,34.05,34.0813,2602,0
+NBDS.US,D,20250723,000000,34.15,34.28,34.11,34.28,9355,0
+NBDS.US,D,20250724,000000,34.4,34.42,34.3676,34.3676,1994,0
+NBDS.US,D,20250725,000000,34.75,34.75,34.6418,34.6418,1665,0
+NBDS.US,D,20250730,000000,34.91,34.945,34.91,34.9414,720,0
+NBDS.US,D,20250731,000000,34.7901,34.7901,34.2697,34.2697,340,0
+NBDS.US,D,20250801,000000,33.75,34.07,33.61,33.65,9029,0
+NBDS.US,D,20250805,000000,34.52,34.52,33.99,34.0806,487,0
+NBDS.US,D,20250806,000000,34.2399,34.4,34.08,34.3763,3289,0
+NBDS.US,D,20250808,000000,34.8,34.8,34.5442,34.5442,1342,0
+NBDS.US,D,20250811,000000,34.8,34.8,34.3845,34.3845,7189,0
+NBDS.US,D,20250812,000000,34.525,34.7999,34.4,34.7999,10798,0
+NBDS.US,D,20250813,000000,35.03,35.03,34.65,34.8274,2709,0
+NBDS.US,D,20250814,000000,34.67,34.75,34.67,34.7409,5905,0
+NBDS.US,D,20250815,000000,34.82,34.82,34.73,34.7375,3262,0
+NBDS.US,D,20250818,000000,34.8,34.94,34.79,34.9289,3298,0
+NBDS.US,D,20250819,000000,34.76,34.82,34.0893,34.0893,3214,0
+NBDS.US,D,20250820,000000,33.61,33.907,33.47,33.907,4440,0
+NBDS.US,D,20250821,000000,33.85,33.89,33.71,33.7914,4656,0
+NBDS.US,D,20250822,000000,34.49,34.49,34.3289,34.3289,305,0
+NBDS.US,D,20250825,000000,34.37,34.37,34.2132,34.2132,3347,0
+NBDS.US,D,20250826,000000,34.34,34.5313,34.22,34.5313,683,0
+NBDS.US,D,20250827,000000,34.51,34.51,34.474,34.477,923,0
+NBDS.US,D,20250828,000000,34.94,35.09,34.94,35.0509,1252,0
+NBDS.US,D,20250829,000000,34.96,34.96,34.4785,34.4785,137,0
+NBDS.US,D,20250902,000000,33.94,33.94,33.94,33.94,632,0
+NBDS.US,D,20250903,000000,34.06,34.06,33.996,33.996,576,0
+NBDS.US,D,20250908,000000,35.01,35.01,34.9572,34.9572,669,0
+NBDS.US,D,20250909,000000,35.03,35.1305,35.02,35.1305,310,0
+NBDS.US,D,20250910,000000,35.6,35.6,35.3754,35.3754,9885,0
+NBDS.US,D,20250911,000000,35.58,35.669,35.5284,35.5284,3324,0
+NBDS.US,D,20250915,000000,35.8,35.8055,35.775,35.8055,996,0
+NBDS.US,D,20250917,000000,35.68,35.68,35.6144,35.6144,1016,0
+NBDS.US,D,20250918,000000,36.11,36.23,36.0899,36.0899,3291,0
+NBDS.US,D,20250919,000000,36.2,36.3359,36.2,36.3359,1406,0
+NBDS.US,D,20250922,000000,36.33,36.5836,36.33,36.5836,327,0
+NBDS.US,D,20250924,000000,35.94,35.94,35.8875,35.8875,683,0
+NBDS.US,D,20250925,000000,35.22,35.59,35.22,35.542,2592,0
+NBDS.US,D,20250929,000000,36.23,36.2772,36.23,36.2772,193,0
+NBDS.US,D,20250930,000000,36.05,36.2127,35.83,36.2127,17250,0
+NBDS.US,D,20251001,000000,36.07,36.1634,36.07,36.1634,183,0
+NBDS.US,D,20251003,000000,36.79,36.79,36.5663,36.5663,2119,0
+NBDS.US,D,20251006,000000,37.169,37.278,36.928,36.928,899,0
+NBDS.US,D,20251008,000000,36.8295,37.4061,36.8295,37.4061,861,0
+NBDS.US,D,20251009,000000,37.28,37.4923,37.2775,37.4923,2493,0
+NBDS.US,D,20251010,000000,37.38,37.38,35.793,35.793,358,0
+NBDS.US,D,20251013,000000,36.6,36.8,36.57,36.7783,6356,0
+NBDS.US,D,20251014,000000,36.08,36.72,36.08,36.3584,519,0
+NBDS.US,D,20251015,000000,36.92,37.08,36.6721,36.6721,1631,0
+NBDS.US,D,20251016,000000,36.54,36.54,36.34,36.4918,3306,0
+NBDS.US,D,20251020,000000,37.12,37.12,37.02,37.02,2595,0
+NBDS.US,D,20251021,000000,36.8931,37.18,36.8931,37.0223,782,0
+NBDS.US,D,20251022,000000,37.16,37.16,36.51,36.7173,749,0
+NBDS.US,D,20251023,000000,37.27,37.564,37.2699,37.564,4339,0
+NBDS.US,D,20251024,000000,38.24,38.253748,38.1088,38.1088,2756,0
+NBDS.US,D,20251027,000000,38.63,38.803,38.63,38.803,129,0
+NBDS.US,D,20251028,000000,38.75,38.8,38.7,38.7492,2790,0
+NBDS.US,D,20251029,000000,39.06,39.06,38.81,38.8361,4434,0
+NBDS.US,D,20251030,000000,38.62,38.62,38.1437,38.1437,2180,0
+NBDS.US,D,20251031,000000,38.73,38.74,38.33,38.526,5626,0
+NBDS.US,D,20251103,000000,38.7492,38.7599,38.708103,38.7193,1042,0
+NBDS.US,D,20251104,000000,37.989,37.989,37.2381,37.2381,1053,0
+NBDS.US,D,20251105,000000,37.1301,37.74,37.08,37.5552,2267,0
+NBDS.US,D,20251106,000000,37.23,37.23,36.4474,36.4474,4510,0
+NBDS.US,D,20251107,000000,36.41,36.4913,36.41,36.4913,538,0
+NBDS.US,D,20251110,000000,37.38,37.4507,37.38,37.4507,1457,0
+NBDS.US,D,20251111,000000,37.28,37.28,36.9721,37.0396,1376,0
+NBDS.US,D,20251112,000000,37.06,37.1392,37.06,37.1392,2756,0
+NBDS.US,D,20251113,000000,35.73,35.8071,35.73,35.8071,532,0
+NBDS.US,D,20251114,000000,35.59,35.95,35.59,35.7953,593,0
+NBDS.US,D,20251117,000000,35.4205,35.4205,35.2191,35.2191,1081,0
+NBDS.US,D,20251118,000000,34.78,35.03,34.78,34.8266,2224,0
+NBDS.US,D,20251119,000000,35.35,35.35,34.92,35.0238,1282,0
+NBDS.US,D,20251120,000000,35.67,35.67,33.7855,33.7855,1829,0
+NBDS.US,D,20251124,000000,34.65,34.7615,34.65,34.7615,1673,0
+NBDS.US,D,20251125,000000,34.09,35.0355,34.09,35.0355,358,0
+NBDS.US,D,20251126,000000,35.59,35.59,35.5119,35.5119,1447,0
+NBDS.US,D,20251128,000000,35.83,35.83,35.791,35.791,463,0
+NBDS.US,D,20251202,000000,35.867,36.09,35.867,35.9348,761,0
+NBDS.US,D,20251203,000000,35.88,36.285,35.88,36.278,1295,0
+NBDS.US,D,20251204,000000,36.18,36.39,36.18,36.375,5694,0
+NBDS.US,D,20251205,000000,36.54,36.57,36.5,36.5491,3059,0
+NBDS.US,D,20251208,000000,36.78,36.8172,36.78,36.8172,752,0
+NBDS.US,D,20251209,000000,37,37.06,36.937,36.937,3116,0
+NBDS.US,D,20251210,000000,36.71,36.9923,36.68,36.9923,1454,0
+NBDS.US,D,20251211,000000,36.46,36.7642,36.37,36.7642,12054,0
+NBDS.US,D,20251212,000000,36.68,36.68,35.7572,35.7572,12501,0
+NBDS.US,D,20251215,000000,35.48,35.48,35.238,35.238,687,0
+NBDS.US,D,20251216,000000,35.17,35.548,35.14,35.548,1140,0
+NBDS.US,D,20251217,000000,34.98,34.9801,34.6953,34.6953,745,0
+NBDS.US,D,20251218,000000,35.68,35.68,35.3416,35.3416,1779,0
+NBDS.US,D,20251219,000000,35.75,35.8204,35.75,35.8204,1052,0
+NBDS.US,D,20251222,000000,36.19,36.19,36.11,36.1584,1913,0
+NBDS.US,D,20251223,000000,35.98,36.23,35.98,36.1981,1922,0
+NBDS.US,D,20251226,000000,36.23,36.23,36.1514,36.1514,291,0
+NBDS.US,D,20251229,000000,35.9,36.02,35.9,35.962,8947,0
+NBDS.US,D,20251230,000000,35.91,35.91,35.8194,35.8194,342,0
+NBDS.US,D,20251231,000000,35.59,35.59,35.4549,35.4549,774,0
+NBDS.US,D,20260102,000000,35.77,35.77,35.4,35.5313,9025,0
+NBDS.US,D,20260105,000000,36.45,36.47,36.4427,36.4427,602,0
+NBDS.US,D,20260106,000000,36.64,36.919,36.57,36.919,2670,0
+NBDS.US,D,20260108,000000,36.24,36.24,36.19,36.2394,800,0
+NBDS.US,D,20260109,000000,36.34,36.49,36.34,36.4621,5304,0
+NBDS.US,D,20260112,000000,36.54,36.54,36.445,36.445,1359,0
+NBDS.US,D,20260113,000000,36.36,36.5,36.28,36.3922,2980,0
+NBDS.US,D,20260114,000000,35.58,35.84,35.58,35.84,4842,0
+NBDS.US,D,20260115,000000,36.38,36.38,35.8639,35.8639,217,0
+NBDS.US,D,20260116,000000,35.86,35.99,35.75,35.8888,1049,0
+NBDS.US,D,20260120,000000,35.53,35.53,35.1303,35.1303,1094,0
+NBDS.US,D,20260121,000000,35.29,35.43,35.16,35.2814,4530,0
+NBDS.US,D,20260123,000000,35.705,35.75,35.61,35.6563,1236,0
+NBDS.US,D,20260126,000000,35.74,35.74,35.6517,35.6517,7157,0
+NBDS.US,D,20260127,000000,35.67,35.83,35.67,35.6791,3895,0
+NBDS.US,D,20260128,000000,35.65,35.68,35.6309,35.6309,5337,0
+NBDS.US,D,20260129,000000,35.22,35.24,34.2,34.83,4091,0
+NBDS.US,D,20260130,000000,34.4,34.4,33.9463,33.9463,3485,0
+NBDS.US,D,20260202,000000,33.97,33.97,33.61,33.6217,1431,0
+NBDS.US,D,20260203,000000,33.25,33.25,31.97,32.4446,6470,0
+NBDS.US,D,20260204,000000,31.82,31.82,31.1518,31.1518,4042,0
+NBDS.US,D,20260205,000000,31.06,31.06,30.525,30.5665,1057,0
+NBDS.US,D,20260206,000000,31.79,31.8821,31.77,31.8821,7035,0
+NBDS.US,D,20260209,000000,32.38,32.485,31.86,32.3716,1452,0
+NBDS.US,D,20260210,000000,32.85,32.85,32.4382,32.4382,1318,0
+NBDS.US,D,20260211,000000,32.5,32.87,31.79,32.0438,4583,0
+NBDS.US,D,20260212,000000,31.75,31.75,31.1424,31.1424,233,0
+NBDS.US,D,20260213,000000,31.79,31.81,31.514,31.514,4152,0
+NBDS.US,D,20260217,000000,31.57,31.6879,31.1023,31.6879,888,0
+NBDS.US,D,20260218,000000,32.27,32.32,32.27,32.32,1344,0
diff --git a/daily/us/nyse etfs/1/ndvg.us.txt b/daily/us/nyse etfs/1/ndvg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ea2d5326124c7cd024aa88d6bfc4114558c1c616
--- /dev/null
+++ b/daily/us/nyse etfs/1/ndvg.us.txt	
@@ -0,0 +1,1004 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NDVG.US,D,20210806,000000,24.8293,24.8293,24.7996,24.7996,91548.613682576,0
+NDVG.US,D,20210809,000000,24.7599,24.7599,24.7232,24.7232,1199.8560638861,0
+NDVG.US,D,20210810,000000,24.7896,24.7896,24.7758,24.7758,516.09970424734,0
+NDVG.US,D,20210811,000000,24.8687,24.9074,24.8687,24.8956,1940.1712952233,0
+NDVG.US,D,20210812,000000,24.8975,24.9609,24.8787,24.9609,899.89204791464,0
+NDVG.US,D,20210813,000000,25.0014,25.0034,25.0014,25.0034,261.58478160482,0
+NDVG.US,D,20210816,000000,25.162,25.162,25.162,25.162,419.14163847875,0
+NDVG.US,D,20210817,000000,25.0847,25.0847,25.0847,25.0847,124.227521766,0
+NDVG.US,D,20210818,000000,25.0351,25.154,24.8995,24.8995,1307.9239080241,0
+NDVG.US,D,20210819,000000,24.9272,24.953,24.9272,24.953,398.94204144364,0
+NDVG.US,D,20210820,000000,25.154,25.1639,25.144,25.1639,3938.9214218486,0
+NDVG.US,D,20210823,000000,25.4491,25.4491,25.1975,25.1975,2788.5543706984,0
+NDVG.US,D,20210824,000000,25.2124,25.2124,25.1747,25.1747,694.86613800816,0
+NDVG.US,D,20210825,000000,25.2539,25.2539,25.2539,25.2539,4.0399194070242,0
+NDVG.US,D,20210826,000000,25.1341,25.1341,25.1341,25.1341,50.498992587803,0
+NDVG.US,D,20210827,000000,25.2321,25.2718,25.2321,25.2589,1732.1154457617,0
+NDVG.US,D,20210830,000000,25.361,25.361,25.3273,25.3273,866.56271280669,0
+NDVG.US,D,20210831,000000,25.3213,25.3213,25.3113,25.3113,473.68055047359,0
+NDVG.US,D,20210901,000000,25.2708,25.2708,25.2708,25.2708,126.24748146951,0
+NDVG.US,D,20210902,000000,25.4194,25.4292,25.4004,25.4253,693.8561581564,0
+NDVG.US,D,20210903,000000,25.3927,25.3927,25.3927,25.3927,69.688609771167,0
+NDVG.US,D,20210907,000000,25.2421,25.2619,25.2124,25.2124,31215.447278223,0
+NDVG.US,D,20210908,000000,25.2084,25.2084,25.2084,25.2084,2.0199597035121,0
+NDVG.US,D,20210909,000000,25.0946,25.0946,25.049,25.049,228.25544649687,0
+NDVG.US,D,20210910,000000,24.9767,24.9767,24.855,24.855,172.70655465028,0
+NDVG.US,D,20210913,000000,25.045,25.055,24.9173,24.9322,497.92006691573,0
+NDVG.US,D,20210914,000000,24.854,24.854,24.7559,24.7559,2350.2231150363,0
+NDVG.US,D,20210915,000000,24.9747,24.9747,24.9747,24.9747,66.658670215899,0
+NDVG.US,D,20210916,000000,24.9292,24.9292,24.9292,24.9292,3.0299395552681,0
+NDVG.US,D,20210917,000000,24.7996,24.8093,24.7262,24.7262,1756.3549622037,0
+NDVG.US,D,20210920,000000,24.5193,24.5193,24.3876,24.3876,2214.885814901,0
+NDVG.US,D,20210921,000000,24.3955,24.3955,24.3955,24.3955,141.39717924585,0
+NDVG.US,D,20210922,000000,24.5143,24.6113,24.5143,24.5787,409.0418399612,0
+NDVG.US,D,20210923,000000,24.9074,24.9272,24.8293,24.8293,1151.3770310019,0
+NDVG.US,D,20210924,000000,24.859,24.8877,24.851,24.851,2234.0754320843,0
+NDVG.US,D,20210927,000000,24.8293,24.8293,24.7856,24.7856,307.03387493384,0
+NDVG.US,D,20210928,000000,24.543,24.543,24.4054,24.4054,1118.047695894,0
+NDVG.US,D,20210929,000000,24.4866,24.4866,24.4866,24.4866,56.558871698338,0
+NDVG.US,D,20210930,000000,24.148,24.148,24.148,24.148,115.13770310019,0
+NDVG.US,D,20211001,000000,24.4896,24.4896,24.4896,24.4896,94.938106065069,0
+NDVG.US,D,20211004,000000,24.3054,24.3054,24.2272,24.2669,362.58276678042,0
+NDVG.US,D,20211005,000000,24.4936,24.5252,24.4936,24.5252,141.39717924585,0
+NDVG.US,D,20211006,000000,24.6084,24.6084,24.6084,24.6084,140.3871993941,0
+NDVG.US,D,20211007,000000,24.7946,24.7946,24.7946,24.7946,20.199597035121,0
+NDVG.US,D,20211008,000000,24.8193,24.8193,24.7589,24.7589,214.11572857228,0
+NDVG.US,D,20211011,000000,24.5649,24.5649,24.5649,24.5649,35.349294811461,0
+NDVG.US,D,20211012,000000,24.5381,24.5381,24.5381,24.5381,10.09979851756,0
+NDVG.US,D,20211013,000000,24.4045,24.5926,24.4045,24.5926,177.75645390907,0
+NDVG.US,D,20211014,000000,25.0371,25.0371,25.0371,25.0371,67.668650067655,0
+NDVG.US,D,20211015,000000,25.1797,25.1797,25.1797,25.1797,177.75645390907,0
+NDVG.US,D,20211018,000000,25.1213,25.1213,25.1213,25.1213,157.55685687395,0
+NDVG.US,D,20211019,000000,25.1936,25.343,25.1936,25.343,219.16562783106,0
+NDVG.US,D,20211020,000000,25.5292,25.5401,25.5094,25.5401,6163.9070352672,0
+NDVG.US,D,20211021,000000,25.6441,25.6441,25.6441,25.6441,21.209576886877,0
+NDVG.US,D,20211022,000000,25.7768,25.7768,25.7768,25.7768,21.209576886877,0
+NDVG.US,D,20211025,000000,25.7471,25.7471,25.7471,25.7471,4.0399194070242,0
+NDVG.US,D,20211026,000000,25.7808,25.7808,25.7808,25.7808,1.009979851756,0
+NDVG.US,D,20211027,000000,25.7074,25.7074,25.6164,25.6164,510.0398251368,0
+NDVG.US,D,20211028,000000,25.756,25.7589,25.7074,25.7589,203.00595020296,0
+NDVG.US,D,20211029,000000,25.7965,25.7965,25.7965,25.7965,1.009979851756,0
+NDVG.US,D,20211101,000000,25.6877,25.7331,25.6877,25.7331,161.59677628097,0
+NDVG.US,D,20211102,000000,25.8946,25.8946,25.8402,25.8402,520.13962365437,0
+NDVG.US,D,20211103,000000,25.8153,25.9648,25.8153,25.9648,430.25141684807,0
+NDVG.US,D,20211104,000000,25.9302,25.9302,25.9302,25.9302,20.199597035121,0
+NDVG.US,D,20211105,000000,26.0252,26.0252,26.0252,26.0252,1.009979851756,0
+NDVG.US,D,20211108,000000,26.0916,26.0916,26.0728,26.0728,111.09778369317,0
+NDVG.US,D,20211109,000000,26.0916,26.1075,26.0916,26.1075,429.24143699632,0
+NDVG.US,D,20211110,000000,26.0748,26.0748,26.0748,26.0748,80.798388140484,0
+NDVG.US,D,20211111,000000,26.053,26.053,26.0322,26.0322,168.66663524326,0
+NDVG.US,D,20211112,000000,26.0817,26.1887,26.0817,26.1887,116.14768295194,0
+NDVG.US,D,20211115,000000,26.1906,26.1906,26.1728,26.1728,104.02792473087,0
+NDVG.US,D,20211116,000000,26.2995,26.2995,26.2371,26.2371,105.03790458262,0
+NDVG.US,D,20211117,000000,26.2798,26.2798,26.2481,26.2481,306.02389508209,0
+NDVG.US,D,20211118,000000,26.2302,26.2302,26.2064,26.2064,151.4969777634,0
+NDVG.US,D,20211119,000000,26.0817,26.0817,26.0817,26.0817,10.09979851756,0
+NDVG.US,D,20211122,000000,26.2005,26.3193,26.1144,26.1144,790.81422392498,0
+NDVG.US,D,20211123,000000,26.1708,26.1916,26.1708,26.1916,2331.0334978529,0
+NDVG.US,D,20211124,000000,26.2262,26.2262,26.2262,26.2262,178.76643376082,0
+NDVG.US,D,20211126,000000,25.845,25.845,25.6035,25.6035,783.7443649627,0
+NDVG.US,D,20211129,000000,25.9044,25.9044,25.8649,25.8747,985.7403353139,0
+NDVG.US,D,20211130,000000,25.6877,25.7272,25.3956,25.3956,764.55474777932,0
+NDVG.US,D,20211201,000000,25.855,25.855,25.342,25.342,136.34727998706,0
+NDVG.US,D,20211202,000000,25.6728,25.6728,25.6728,25.6728,36.359274663218,0
+NDVG.US,D,20211203,000000,25.6975,25.6975,25.5688,25.653,2768.3547736633,0
+NDVG.US,D,20211206,000000,26.0688,26.0688,26.0688,26.0688,75.748488881703,0
+NDVG.US,D,20211207,000000,26.4174,26.4184,26.3777,26.3877,2319.9237194836,0
+NDVG.US,D,20211208,000000,26.4838,26.4838,26.4838,26.4838,24.239516442145,0
+NDVG.US,D,20211209,000000,26.4273,26.4381,26.4273,26.4381,273.70453982589,0
+NDVG.US,D,20211210,000000,26.7579,26.7579,26.7579,26.7579,113.11774339668,0
+NDVG.US,D,20211213,000000,26.6549,26.7233,26.6549,26.6609,491.8601878052,0
+NDVG.US,D,20211214,000000,26.4965,26.4965,26.4858,26.4858,116.14768295194,0
+NDVG.US,D,20211215,000000,26.5262,26.8222,26.4668,26.8222,4203.5361430086,0
+NDVG.US,D,20211216,000000,26.9708,26.9708,26.8486,26.8486,606.99789090538,0
+NDVG.US,D,20211217,000000,26.6441,26.6441,26.5544,26.5544,214.11572857228,0
+NDVG.US,D,20211220,000000,26.2778,26.2778,26.2778,26.2778,30.299395552681,0
+NDVG.US,D,20211221,000000,26.4263,26.5785,26.4263,26.5785,1539.2092940762,0
+NDVG.US,D,20211222,000000,26.8332,26.8332,26.8332,26.8332,10.09979851756,0
+NDVG.US,D,20211223,000000,27.0005,27.0005,26.9799,26.9799,100.9979851756,0
+NDVG.US,D,20211227,000000,27.3092,27.3092,27.3092,27.3092,3.0299395552681,0
+NDVG.US,D,20211228,000000,27.3584,27.3584,27.3584,27.3584,2.0199597035121,0
+NDVG.US,D,20211229,000000,27.4802,27.4802,27.4802,27.4802,4.0399194070242,0
+NDVG.US,D,20211230,000000,27.5253,27.5253,27.377,27.377,214.11572857228,0
+NDVG.US,D,20211231,000000,27.3944,27.3944,27.3944,27.3944,11.109778369317,0
+NDVG.US,D,20220103,000000,27.3386,27.3459,27.3386,27.3459,454.49093329022,0
+NDVG.US,D,20220104,000000,27.3769,27.4578,27.3769,27.4578,227.24546664511,0
+NDVG.US,D,20220105,000000,27.2169,27.2169,27.1932,27.1932,458.53085269725,0
+NDVG.US,D,20220106,000000,27.1283,27.1283,27.01,27.01,142.40715909761,0
+NDVG.US,D,20220107,000000,26.9809,26.9809,26.9377,26.9377,354.50292796638,0
+NDVG.US,D,20220110,000000,26.6144,26.895,26.6144,26.895,388.84224292608,0
+NDVG.US,D,20220111,000000,27.0965,27.0965,27.0965,27.0965,65.648690364143,0
+NDVG.US,D,20220112,000000,27.2382,27.2382,27.1768,27.1768,214.11572857228,0
+NDVG.US,D,20220113,000000,26.8604,26.8604,26.8604,26.8604,92.918146361556,0
+NDVG.US,D,20220114,000000,26.6342,26.7857,26.6342,26.7857,103.01794487911,0
+NDVG.US,D,20220118,000000,26.308,26.308,26.308,26.308,63.628730660631,0
+NDVG.US,D,20220119,000000,26.166,26.166,26.166,26.166,81.80836799224,0
+NDVG.US,D,20220120,000000,25.9656,25.9656,25.9656,25.9656,12.119758221072,0
+NDVG.US,D,20220121,000000,26.1194,26.1688,25.7863,25.7863,6316.4139928823,0
+NDVG.US,D,20220124,000000,25.5055,25.7625,25.2381,25.7625,1749.2851032414,0
+NDVG.US,D,20220125,000000,25.6158,25.6158,25.6158,25.6158,119.17762250721,0
+NDVG.US,D,20220126,000000,25.8052,25.8124,25.4461,25.5652,818.0836799224,0
+NDVG.US,D,20220127,000000,25.7828,25.9808,25.4956,25.5515,6067.9589493503,0
+NDVG.US,D,20220128,000000,25.756,26.0101,25.756,26.0101,240.37520471794,0
+NDVG.US,D,20220131,000000,26.0995,26.3463,26.0995,26.3463,178.76643376082,0
+NDVG.US,D,20220201,000000,26.4159,26.4159,26.4159,26.4159,10.09979851756,0
+NDVG.US,D,20220202,000000,26.5748,26.6594,26.5748,26.6594,148.46703820814,0
+NDVG.US,D,20220203,000000,26.3669,26.3669,26.2272,26.2272,473.68055047359,0
+NDVG.US,D,20220204,000000,26.1391,26.2056,26.1292,26.2056,3747.025250015,0
+NDVG.US,D,20220207,000000,26.1292,26.1292,26.0952,26.0952,614.06774986767,0
+NDVG.US,D,20220208,000000,26.403,26.403,26.403,26.403,1.009979851756,0
+NDVG.US,D,20220209,000000,26.654,26.654,26.654,26.654,90.898186658044,0
+NDVG.US,D,20220210,000000,26.1866,26.1866,26.1866,26.1866,151.4969777634,0
+NDVG.US,D,20220211,000000,25.7845,25.7845,25.7845,25.7845,10.09979851756,0
+NDVG.US,D,20220214,000000,25.4956,25.6445,25.4956,25.6445,2261.3448880818,0
+NDVG.US,D,20220215,000000,25.9004,25.9004,25.9004,25.9004,54.538911994826,0
+NDVG.US,D,20220216,000000,25.7628,25.9444,25.7628,25.9444,311.07379434086,0
+NDVG.US,D,20220217,000000,25.5386,25.5386,25.5386,25.5386,12.119758221072,0
+NDVG.US,D,20220218,000000,25.555,25.555,25.4361,25.4773,2885.512436467,0
+NDVG.US,D,20220222,000000,25.5253,25.5253,25.1984,25.2852,2634.0274533797,0
+NDVG.US,D,20220223,000000,25.4164,25.4164,24.9584,24.9584,407.02188025769,0
+NDVG.US,D,20220224,000000,24.4757,25.1092,24.4757,25.1092,2150.2471043887,0
+NDVG.US,D,20220225,000000,25.6737,25.6869,25.5847,25.6869,621.13760882997,0
+NDVG.US,D,20220228,000000,25.8917,25.8917,25.2975,25.4786,2819.8637461029,0
+NDVG.US,D,20220301,000000,25.0293,25.0302,24.9992,24.9992,403.99194070242,0
+NDVG.US,D,20220302,000000,25.515,25.515,25.1094,25.515,412.07177951647,0
+NDVG.US,D,20220303,000000,25.6045,25.6045,25.4768,25.4768,403.99194070242,0
+NDVG.US,D,20220304,000000,25.2975,25.3864,25.2975,25.3864,401.9719809989,0
+NDVG.US,D,20220307,000000,25.357,25.3668,24.7426,24.7426,515.08972439558,0
+NDVG.US,D,20220308,000000,24.5451,24.5451,24.5153,24.5205,448.43105417968,0
+NDVG.US,D,20220309,000000,24.9411,25.159,24.9411,25.0404,3760.1549880878,0
+NDVG.US,D,20220310,000000,24.8025,24.984,24.6963,24.984,899.89204791464,0
+NDVG.US,D,20220311,000000,25.1688,25.1688,24.7504,24.7504,2675.4366273018,0
+NDVG.US,D,20220314,000000,24.8717,24.8717,24.7393,24.7393,550.43901920704,0
+NDVG.US,D,20220315,000000,25.1391,25.217,25.0302,25.217,2084.5984140245,0
+NDVG.US,D,20220316,000000,25.3867,25.6222,25.347,25.6222,2080.5584946175,0
+NDVG.US,D,20220317,000000,25.6639,25.8324,25.6639,25.8324,196.94607109243,0
+NDVG.US,D,20220318,000000,25.842,26.0478,25.842,26.0478,217.14566812755,0
+NDVG.US,D,20220321,000000,26.0203,26.0302,25.9538,25.9538,642.34718571684,0
+NDVG.US,D,20220322,000000,26.1589,26.1589,26.1292,26.1339,292.89415700926,0
+NDVG.US,D,20220323,000000,25.8817,25.8817,25.8231,25.8231,161.59677628097,0
+NDVG.US,D,20220324,000000,26.1289,26.1289,26.1289,26.1289,3.0299395552681,0
+NDVG.US,D,20220325,000000,26.3075,26.3075,26.2778,26.2937,2100.7580916526,0
+NDVG.US,D,20220328,000000,26.4375,26.4375,26.4375,26.4375,14.139717924585,0
+NDVG.US,D,20220329,000000,26.7965,26.7965,26.7965,26.7965,1.0069538535225,0
+NDVG.US,D,20220330,000000,26.8234,26.9328,26.7043,26.7191,8593.3441859608,0
+NDVG.US,D,20220331,000000,26.7043,26.7043,26.4332,26.4332,542.74812704862,0
+NDVG.US,D,20220401,000000,26.4833,26.4833,26.4833,26.4833,5.0347692676124,0
+NDVG.US,D,20220404,000000,26.4328,26.4832,26.4328,26.4832,253.75237108767,0
+NDVG.US,D,20220405,000000,26.346,26.346,26.346,26.346,97.674523791681,0
+NDVG.US,D,20220406,000000,26.1779,26.2688,26.1779,26.2688,2216.305431603,0
+NDVG.US,D,20220407,000000,26.3818,26.3818,26.3818,26.3818,1.0069538535225,0
+NDVG.US,D,20220408,000000,26.355,26.355,26.355,26.355,1.0069538535225,0
+NDVG.US,D,20220411,000000,25.9833,25.9833,25.9833,25.9833,36.250338726809,0
+NDVG.US,D,20220412,000000,25.922,25.922,25.922,25.922,1.0069538535225,0
+NDVG.US,D,20220413,000000,26.1134,26.1134,26.1134,26.1134,51.354646529646,0
+NDVG.US,D,20220414,000000,25.9066,25.9066,25.9066,25.9066,1.0069538535225,0
+NDVG.US,D,20220418,000000,25.894,25.894,25.7391,25.7391,1345.290348306,0
+NDVG.US,D,20220419,000000,26.0985,26.167,26.0985,26.167,256.77323264823,0
+NDVG.US,D,20220420,000000,26.4859,26.4859,26.4171,26.4171,160.10566271007,0
+NDVG.US,D,20220421,000000,26.5454,26.5454,26.1847,26.1847,746.15280546016,0
+NDVG.US,D,20220422,000000,25.731,25.731,25.4387,25.4387,202.39772455802,0
+NDVG.US,D,20220425,000000,25.2445,25.5424,25.2445,25.5424,406.80935682308,0
+NDVG.US,D,20220426,000000,25.4629,25.4629,25.0294,25.0294,738.09717463198,0
+NDVG.US,D,20220427,000000,25.1551,25.1551,25.1379,25.1379,212.46726309324,0
+NDVG.US,D,20220428,000000,25.3139,25.6025,25.3139,25.6025,112.77883159452,0
+NDVG.US,D,20220429,000000,25.4381,25.4431,24.75,24.75,757.22929784891,0
+NDVG.US,D,20220502,000000,24.8445,24.8445,24.8445,24.8445,17.118215509882,0
+NDVG.US,D,20220503,000000,25.0657,25.0657,24.9579,24.9579,201.3907707045,0
+NDVG.US,D,20220504,000000,25.0558,25.6303,24.877,25.6303,11813.582609526,0
+NDVG.US,D,20220505,000000,25.1491,25.1491,24.728,24.8869,4728.6552961416,0
+NDVG.US,D,20220506,000000,24.728,24.8174,24.6884,24.7706,5605.7121025596,0
+NDVG.US,D,20220509,000000,24.5195,24.5195,24.251,24.251,1126.7813620917,0
+NDVG.US,D,20220510,000000,24.6386,24.6386,24.2215,24.2821,1409.7353949315,0
+NDVG.US,D,20220511,000000,24.4698,24.5195,24.0815,24.0815,1816.5447517546,0
+NDVG.US,D,20220512,000000,23.9931,24.0121,23.9931,24.0121,105.73015461986,0
+NDVG.US,D,20220513,000000,24.4897,24.4897,24.471,24.471,100.69538535225,0
+NDVG.US,D,20220516,000000,24.5195,24.5195,24.4555,24.4555,100.69538535225,0
+NDVG.US,D,20220517,000000,24.738,24.7838,24.7009,24.7838,1560.7784729598,0
+NDVG.US,D,20220518,000000,24.6784,24.6784,23.9236,23.9435,6751.6255878682,0
+NDVG.US,D,20220519,000000,23.7448,23.8502,23.7448,23.7856,1291.9217940693,0
+NDVG.US,D,20220520,000000,23.7448,23.7838,23.7448,23.7838,5045.8457600011,0
+NDVG.US,D,20220523,000000,24.0505,24.1796,24.0505,24.1796,512.53951144294,0
+NDVG.US,D,20220524,000000,24.0627,24.222,24.0627,24.222,714.93723600096,0
+NDVG.US,D,20220525,000000,24.0925,24.4103,24.0925,24.4061,14969.375986466,0
+NDVG.US,D,20220526,000000,24.8472,24.8542,24.7842,24.7842,1194.2472702777,0
+NDVG.US,D,20220527,000000,25.2499,25.2499,25.2499,25.2499,6.0417231211349,0
+NDVG.US,D,20220531,000000,25.0441,25.0441,25.0441,25.0441,2.013907707045,0
+NDVG.US,D,20220601,000000,24.8783,24.8783,24.8783,24.8783,1.0069538535225,0
+NDVG.US,D,20220602,000000,24.7578,25.1981,24.7544,25.1981,1710.8145971347,0
+NDVG.US,D,20220603,000000,24.9239,24.9239,24.9239,24.9239,37.257292580332,0
+NDVG.US,D,20220606,000000,24.925,24.925,24.925,24.925,6.0417231211349,0
+NDVG.US,D,20220607,000000,25.1283,25.1283,25.1283,25.1283,16.11126165636,0
+NDVG.US,D,20220608,000000,24.9962,24.9962,24.8363,24.8363,137.95267793258,0
+NDVG.US,D,20220609,000000,24.3602,24.3602,24.3602,24.3602,3.0208615605674,0
+NDVG.US,D,20220610,000000,24.0031,24.0031,23.811,23.811,2382.4528174342,0
+NDVG.US,D,20220613,000000,23.3675,23.3675,23.0001,23.0024,29507.775723622,0
+NDVG.US,D,20220614,000000,23.0795,23.0795,22.9112,22.9112,3232.3218698072,0
+NDVG.US,D,20220615,000000,23.1093,23.3179,22.7816,23.1263,220926.68241668,0
+NDVG.US,D,20220616,000000,22.6624,22.6922,22.3347,22.4241,19008.267892944,0
+NDVG.US,D,20220617,000000,22.583,22.583,22.295,22.4431,2531.4819877555,0
+NDVG.US,D,20220621,000000,22.8908,22.9323,22.712,22.9323,725.00677453619,0
+NDVG.US,D,20220622,000000,22.7518,23.0993,22.7518,23.0195,2184.0829082903,0
+NDVG.US,D,20220623,000000,23.1093,23.1193,22.9107,23.0908,25935.103451325,0
+NDVG.US,D,20220624,000000,23.4966,23.6674,23.4966,23.6674,819.6604367673,0
+NDVG.US,D,20220627,000000,23.7166,23.7648,23.6403,23.6403,5624.8442257766,0
+NDVG.US,D,20220628,000000,23.7652,23.7652,23.2949,23.2949,1506.358274303,0
+NDVG.US,D,20220629,000000,23.2968,23.3142,23.2869,23.3142,602.1418818,0
+NDVG.US,D,20220630,000000,23.2669,23.2669,23.0984,23.0984,184.656843752,0
+NDVG.US,D,20220701,000000,23.2171,23.3666,23.2171,23.3666,177.631855131,0
+NDVG.US,D,20220705,000000,23.1274,23.2243,22.8684,23.2243,402.431491003,0
+NDVG.US,D,20220706,000000,23.2271,23.3324,23.2271,23.3324,100.3569803,0
+NDVG.US,D,20220707,000000,23.4762,23.5415,23.4479,23.5415,449.599271744,0
+NDVG.US,D,20220708,000000,23.5459,23.5858,23.5243,23.5243,302.074510703,0
+NDVG.US,D,20220711,000000,23.4463,23.5011,23.3424,23.3424,3472.35151838,0
+NDVG.US,D,20220712,000000,23.4463,23.4463,23.2239,23.2239,552.966961453,0
+NDVG.US,D,20220713,000000,22.968,23.1972,22.968,23.1374,9366.316971399,0
+NDVG.US,D,20220714,000000,22.8185,23.0099,22.6987,23.0099,2842.109682096,0
+NDVG.US,D,20220715,000000,23.247,23.4138,23.247,23.4138,10146.09070833,0
+NDVG.US,D,20220718,000000,23.1967,23.1967,23.1967,23.1967,6.021418818,0
+NDVG.US,D,20220719,000000,23.6854,23.7997,23.6853,23.7997,4019.297061015,0
+NDVG.US,D,20220720,000000,23.7881,23.8399,23.7634,23.7634,424.510026669,0
+NDVG.US,D,20220721,000000,23.7153,23.9851,23.7153,23.9851,2710.642037903,0
+NDVG.US,D,20220722,000000,24.1139,24.1239,23.9624,23.9624,12968.128994366,0
+NDVG.US,D,20220725,000000,24.0043,24.0733,24.0043,24.0733,100.3569803,0
+NDVG.US,D,20220726,000000,24.0342,24.0342,23.8902,23.8902,2146.635808617,0
+NDVG.US,D,20220727,000000,24.0641,24.3311,24.0641,24.3311,2329.285512763,0
+NDVG.US,D,20220728,000000,24.652,24.652,24.6111,24.6111,221.788926463,0
+NDVG.US,D,20220729,000000,24.6819,24.8062,24.652,24.8062,5724.362156312,0
+NDVG.US,D,20220801,000000,24.6819,24.7915,24.6819,24.7257,826.941517672,0
+NDVG.US,D,20220802,000000,24.7915,24.7915,24.5656,24.5656,150.53547045,0
+NDVG.US,D,20220803,000000,24.5922,24.9428,24.5922,24.9428,1069.805409998,0
+NDVG.US,D,20220804,000000,24.8613,24.8613,24.8378,24.8378,100.3569803,0
+NDVG.US,D,20220805,000000,24.8413,24.8757,24.8413,24.8757,100.3569803,0
+NDVG.US,D,20220808,000000,25.0107,25.0107,24.8712,24.8971,390.388653367,0
+NDVG.US,D,20220809,000000,24.8416,24.8416,24.8416,24.8416,123.439085769,0
+NDVG.US,D,20220810,000000,25.1602,25.2524,25.1602,25.2524,995.541244576,0
+NDVG.US,D,20220811,000000,25.3993,25.4691,25.3141,25.3141,680.420326434,0
+NDVG.US,D,20220812,000000,25.5089,25.6858,25.4492,25.6858,988.516255955,0
+NDVG.US,D,20220815,000000,25.8228,25.8228,25.8228,25.8228,101.360550103,0
+NDVG.US,D,20220816,000000,25.9872,25.9872,25.8477,25.9045,331.17803499,0
+NDVG.US,D,20220817,000000,25.7282,25.8776,25.722,25.7838,2736.734852781,0
+NDVG.US,D,20220818,000000,25.8477,25.8577,25.8298,25.8298,1352.812094444,0
+NDVG.US,D,20220819,000000,25.6584,25.6983,25.6049,25.6049,1833.522030081,0
+NDVG.US,D,20220822,000000,25.3694,25.3694,25.1166,25.1166,2101.475167482,0
+NDVG.US,D,20220823,000000,25.0306,25.0506,24.9958,24.9958,1802.411366188,0
+NDVG.US,D,20220824,000000,25.0904,25.0904,25.0336,25.0336,382.360094943,0
+NDVG.US,D,20220825,000000,25.3188,25.3188,25.3188,25.3188,3.010709409,0
+NDVG.US,D,20220826,000000,24.5822,24.5822,24.5822,24.5822,140.49977242,0
+NDVG.US,D,20220829,000000,24.5051,24.5051,24.5051,24.5051,1222.348020054,0
+NDVG.US,D,20220830,000000,24.2534,24.2534,24.2136,24.214,420.495747457,0
+NDVG.US,D,20220831,000000,24.2634,24.2933,24.113,24.113,3151.20918142,0
+NDVG.US,D,20220901,000000,24.0939,24.1539,24.0681,24.1539,4887.38494061,0
+NDVG.US,D,20220902,000000,24.0143,24.0541,23.9077,23.9077,15331.535880431,0
+NDVG.US,D,20220906,000000,23.8449,24.0165,23.8449,23.8548,6741.981936554,0
+NDVG.US,D,20220907,000000,24.3531,24.363,24.3324,24.3324,956.402022259,0
+NDVG.US,D,20220908,000000,24.1637,24.4595,24.1637,24.4533,1442.129806911,0
+NDVG.US,D,20220909,000000,24.6719,24.7334,24.6719,24.7334,571.031217907,0
+NDVG.US,D,20220912,000000,24.99,24.99,24.99,24.99,174.621145722,0
+NDVG.US,D,20220913,000000,24.6022,24.6221,24.0932,24.0932,1099.912504088,0
+NDVG.US,D,20220914,000000,24.104,24.1239,23.9645,24.0209,6933.663768927,0
+NDVG.US,D,20220915,000000,23.7851,23.8135,23.7652,23.8135,2446.703179714,0
+NDVG.US,D,20220916,000000,23.7153,23.7153,23.5758,23.6568,1557.540334256,0
+NDVG.US,D,20220919,000000,23.6755,23.8208,23.6506,23.8208,2033.232420878,0
+NDVG.US,D,20220920,000000,23.6655,23.6655,23.6006,23.6006,117.417666951,0
+NDVG.US,D,20220921,000000,23.7851,23.7851,23.2823,23.2823,40397.698849962,0
+NDVG.US,D,20220922,000000,23.1474,23.2689,23.0776,23.1534,12249.573015418,0
+NDVG.US,D,20220923,000000,22.9082,22.9082,22.5096,22.7488,18867.1122964,0
+NDVG.US,D,20220926,000000,22.6591,22.6591,22.5438,22.5438,2117.53228433,0
+NDVG.US,D,20220927,000000,22.7388,22.968,22.3104,22.4102,20560.134554061,0
+NDVG.US,D,20220928,000000,22.41,22.8111,22.35,22.8111,10403,0
+NDVG.US,D,20220929,000000,22.65,22.65,22.395,22.395,2186,0
+NDVG.US,D,20220930,000000,22.28,22.34,22.0631,22.0631,2402,0
+NDVG.US,D,20221003,000000,22.38,22.7799,22.26,22.6718,10698,0
+NDVG.US,D,20221004,000000,22.96,23.3092,22.96,23.3092,211,0
+NDVG.US,D,20221005,000000,23.35,23.37,23.3155,23.3155,507,0
+NDVG.US,D,20221006,000000,23.13,23.21,23.01,23.0223,9702,0
+NDVG.US,D,20221007,000000,22.9,22.9,22.4759,22.4759,560,0
+NDVG.US,D,20221010,000000,22.43,22.43,22.3398,22.3398,2602,0
+NDVG.US,D,20221011,000000,22.21,22.2305,22.21,22.2305,6100,0
+NDVG.US,D,20221012,000000,22.1373,22.1373,22.1373,22.1373,86,0
+NDVG.US,D,20221013,000000,21.76,22.7401,21.76,22.7401,25518,0
+NDVG.US,D,20221014,000000,22.83,22.83,22.2476,22.2476,16404,0
+NDVG.US,D,20221017,000000,22.6,22.7268,22.6,22.7268,1164,0
+NDVG.US,D,20221018,000000,23.22,23.22,22.97,22.97,2301,0
+NDVG.US,D,20221019,000000,22.87,22.9,22.8167,22.8167,1820,0
+NDVG.US,D,20221020,000000,22.6899,22.6899,22.6351,22.6351,742,0
+NDVG.US,D,20221021,000000,23.1128,23.1128,23.1128,23.1128,50,0
+NDVG.US,D,20221024,000000,23.34,23.51,23.34,23.4188,15484,0
+NDVG.US,D,20221025,000000,23.7413,23.7413,23.7413,23.7413,1,0
+NDVG.US,D,20221026,000000,23.7,23.7648,23.69,23.7648,7271,0
+NDVG.US,D,20221027,000000,23.9,23.9,23.7718,23.7718,665,0
+NDVG.US,D,20221028,000000,24.281,24.4284,24.2806,24.4284,230,0
+NDVG.US,D,20221031,000000,24.2654,24.2654,24.2654,24.2654,52,0
+NDVG.US,D,20221101,000000,24.11,24.2061,24.1027,24.2061,323,0
+NDVG.US,D,20221102,000000,24.23,24.44,23.7395,23.7395,19629,0
+NDVG.US,D,20221103,000000,23.47,23.54,23.4013,23.4013,7400,0
+NDVG.US,D,20221104,000000,23.69,23.7338,23.44,23.7338,5067,0
+NDVG.US,D,20221107,000000,23.8,24.0294,23.8,24.0294,500,0
+NDVG.US,D,20221108,000000,24.1,24.1433,24.1,24.1433,445,0
+NDVG.US,D,20221109,000000,24.02,24.02,23.7632,23.7632,617,0
+NDVG.US,D,20221110,000000,24.32,24.79,24.31,24.7846,3302,0
+NDVG.US,D,20221111,000000,24.76,24.8696,24.76,24.8696,506,0
+NDVG.US,D,20221114,000000,24.6654,24.6654,24.6654,24.6654,1,0
+NDVG.US,D,20221115,000000,25.02,25.02,24.64,24.761,6117,0
+NDVG.US,D,20221116,000000,24.826,24.826,24.826,24.826,5,0
+NDVG.US,D,20221117,000000,24.63,24.81,24.63,24.7495,1144,0
+NDVG.US,D,20221118,000000,24.9868,24.9868,24.9868,24.9868,1,0
+NDVG.US,D,20221121,000000,25.0358,25.0358,25.0358,25.0358,2,0
+NDVG.US,D,20221122,000000,25.269,25.3666,25.261,25.3666,1741,0
+NDVG.US,D,20221123,000000,25.43,25.48,25.43,25.4572,4208,0
+NDVG.US,D,20221125,000000,25.4973,25.4973,25.4973,25.4973,3,0
+NDVG.US,D,20221128,000000,25.0982,25.0982,25.0982,25.0982,293,0
+NDVG.US,D,20221129,000000,25.12,25.12,25.1089,25.1089,294,0
+NDVG.US,D,20221130,000000,25.08,25.748,25.06,25.748,15300,0
+NDVG.US,D,20221201,000000,25.74,25.7401,25.7186,25.7186,1213,0
+NDVG.US,D,20221202,000000,25.55,25.7245,25.55,25.7245,334,0
+NDVG.US,D,20221205,000000,25.48,25.49,25.3663,25.3663,6903,0
+NDVG.US,D,20221206,000000,25.1116,25.1116,25.1116,25.1116,3,0
+NDVG.US,D,20221207,000000,25.1637,25.1637,25.1637,25.1637,3,0
+NDVG.US,D,20221208,000000,25.3301,25.35,25.3168,25.3168,744,0
+NDVG.US,D,20221209,000000,25.1382,25.1382,25.1382,25.1382,136,0
+NDVG.US,D,20221212,000000,25.14,25.5016,25.14,25.5016,20029,0
+NDVG.US,D,20221213,000000,25.98,25.98,25.6364,25.6364,2468,0
+NDVG.US,D,20221214,000000,25.69,25.82,25.39,25.5281,26988,0
+NDVG.US,D,20221215,000000,24.75,24.8304,24.54,24.8304,5666,0
+NDVG.US,D,20221216,000000,24.7,24.7,24.3863,24.5803,2558,0
+NDVG.US,D,20221219,000000,24.476,24.476,24.4039,24.4039,427,0
+NDVG.US,D,20221220,000000,24.4841,24.4841,24.4841,24.4841,132,0
+NDVG.US,D,20221221,000000,24.773,24.773,24.773,24.773,339,0
+NDVG.US,D,20221222,000000,24.38,24.5268,24.38,24.5268,1072,0
+NDVG.US,D,20221223,000000,24.6922,24.6922,24.6922,24.6922,213,0
+NDVG.US,D,20221227,000000,24.78,24.78,24.7237,24.7237,158,0
+NDVG.US,D,20221228,000000,24.71,24.71,24.4575,24.4575,602,0
+NDVG.US,D,20221229,000000,24.7844,24.7844,24.7844,24.7844,21,0
+NDVG.US,D,20221230,000000,24.6919,24.6919,24.6919,24.6919,5,0
+NDVG.US,D,20230103,000000,24.81,24.81,24.44,24.5903,1219,0
+NDVG.US,D,20230104,000000,24.72,24.72,24.69,24.69,814,0
+NDVG.US,D,20230105,000000,24.62,24.62,24.3935,24.3935,3269,0
+NDVG.US,D,20230106,000000,24.94,24.94,24.93,24.93,371,0
+NDVG.US,D,20230109,000000,24.89,24.89,24.8095,24.8095,139,0
+NDVG.US,D,20230110,000000,24.81,24.91,24.8,24.91,510,0
+NDVG.US,D,20230111,000000,25.06,25.0929,25.06,25.0929,157,0
+NDVG.US,D,20230112,000000,25.1235,25.1235,25.1235,25.1235,55,0
+NDVG.US,D,20230113,000000,25.173,25.173,25.173,25.173,130,0
+NDVG.US,D,20230117,000000,25.1495,25.1495,25.08,25.0868,1835,0
+NDVG.US,D,20230118,000000,24.6059,24.6059,24.6059,24.6059,5,0
+NDVG.US,D,20230119,000000,24.4199,24.44,24.3767,24.3767,1447,0
+NDVG.US,D,20230120,000000,24.55,24.7093,24.55,24.7093,205,0
+NDVG.US,D,20230123,000000,24.9082,24.9082,24.9082,24.9082,7,0
+NDVG.US,D,20230124,000000,24.95,25.0064,24.95,25.0064,299,0
+NDVG.US,D,20230125,000000,24.9519,24.9519,24.9519,24.9519,54,0
+NDVG.US,D,20230126,000000,25.1126,25.1126,25.1126,25.1126,115,0
+NDVG.US,D,20230127,000000,25.0486,25.0486,25.0486,25.0486,2,0
+NDVG.US,D,20230130,000000,24.8365,24.8365,24.8365,24.8365,93,0
+NDVG.US,D,20230131,000000,24.915,25.0995,24.915,25.0995,637,0
+NDVG.US,D,20230201,000000,25.2376,25.2376,25.2376,25.2376,11,0
+NDVG.US,D,20230202,000000,25.3752,25.3752,25.3752,25.3752,100,0
+NDVG.US,D,20230203,000000,25.25,25.25,25.2463,25.2463,390,0
+NDVG.US,D,20230206,000000,25.19,25.21,25.1838,25.1838,300,0
+NDVG.US,D,20230207,000000,25.4478,25.4478,25.4478,25.4478,94,0
+NDVG.US,D,20230208,000000,25.45,25.45,25.2471,25.2471,813,0
+NDVG.US,D,20230209,000000,25.367,25.38,25.0419,25.0419,525,0
+NDVG.US,D,20230210,000000,25.2097,25.2783,25.13,25.2783,667,0
+NDVG.US,D,20230213,000000,25.3,25.52,25.3,25.4853,1112,0
+NDVG.US,D,20230214,000000,25.3,25.428,25.3,25.428,70,0
+NDVG.US,D,20230215,000000,25.3699,25.4176,25.3627,25.4176,532,0
+NDVG.US,D,20230216,000000,25.2131,25.2131,25.2131,25.2131,46,0
+NDVG.US,D,20230217,000000,25.15,25.1775,25.15,25.1775,687,0
+NDVG.US,D,20230221,000000,24.77,24.77,24.7625,24.7625,110,0
+NDVG.US,D,20230222,000000,24.66,24.66,24.66,24.66,22,0
+NDVG.US,D,20230223,000000,24.69,24.75,24.69,24.7476,708,0
+NDVG.US,D,20230224,000000,24.635,24.635,24.5844,24.5844,211,0
+NDVG.US,D,20230227,000000,24.6782,24.6782,24.6782,24.6782,77,0
+NDVG.US,D,20230228,000000,24.669,24.679,24.6539,24.6539,754,0
+NDVG.US,D,20230301,000000,24.669,24.669,24.4899,24.4899,48,0
+NDVG.US,D,20230302,000000,24.6579,24.6579,24.6579,24.6579,10,0
+NDVG.US,D,20230303,000000,25.0387,25.0387,25.0387,25.0387,1,0
+NDVG.US,D,20230306,000000,25.16,25.16,25.06,25.0658,472,0
+NDVG.US,D,20230307,000000,24.724,24.724,24.7129,24.7129,180,0
+NDVG.US,D,20230308,000000,24.7347,24.7347,24.7347,24.7347,1,0
+NDVG.US,D,20230309,000000,24.2951,24.2951,24.2951,24.2951,63,0
+NDVG.US,D,20230310,000000,23.9415,23.9415,23.9415,23.9415,25,0
+NDVG.US,D,20230313,000000,24.724,24.724,23.8492,23.8492,33,0
+NDVG.US,D,20230314,000000,24.1757,24.1757,24.1757,24.1757,72,0
+NDVG.US,D,20230315,000000,23.85,23.9204,23.85,23.9204,325,0
+NDVG.US,D,20230316,000000,24.2805,24.2805,24.2805,24.2805,40,0
+NDVG.US,D,20230317,000000,23.9972,23.9972,23.9972,23.9972,4,0
+NDVG.US,D,20230320,000000,24.2672,24.2672,24.2672,24.2672,239,0
+NDVG.US,D,20230321,000000,24.4652,24.4652,24.4652,24.4652,172,0
+NDVG.US,D,20230322,000000,24.1472,24.1472,24.1472,24.1472,170,0
+NDVG.US,D,20230323,000000,24.1339,24.1339,24.1339,24.1339,1,0
+NDVG.US,D,20230324,000000,24.2638,24.2638,24.2638,24.2638,49,0
+NDVG.US,D,20230327,000000,24.407,24.407,24.407,24.407,59,0
+NDVG.US,D,20230328,000000,24.436,24.436,24.3995,24.3995,153,0
+NDVG.US,D,20230329,000000,24.5828,24.5828,24.5828,24.5828,107,0
+NDVG.US,D,20230330,000000,24.7023,24.7023,24.7023,24.7023,187,0
+NDVG.US,D,20230331,000000,24.9959,24.9959,24.9959,24.9959,7,0
+NDVG.US,D,20230403,000000,25.1437,25.1437,25.1437,25.1437,46,0
+NDVG.US,D,20230404,000000,24.9555,24.9555,24.9555,24.9555,37,0
+NDVG.US,D,20230405,000000,24.9759,24.9759,24.9759,24.9759,116,0
+NDVG.US,D,20230406,000000,25.0198,25.0198,25.0177,25.0177,420,0
+NDVG.US,D,20230410,000000,24.8,25.0457,24.8,25.0457,392,0
+NDVG.US,D,20230411,000000,25.0781,25.0781,25.0781,25.0781,55,0
+NDVG.US,D,20230412,000000,25.06,25.06,25.0375,25.0375,306,0
+NDVG.US,D,20230413,000000,25.3026,25.3026,25.3026,25.3026,181,0
+NDVG.US,D,20230414,000000,25.2149,25.2149,25.2149,25.2149,41,0
+NDVG.US,D,20230417,000000,25.3247,25.3247,25.3247,25.3247,64,0
+NDVG.US,D,20230418,000000,25.4149,25.4149,25.4149,25.4149,108,0
+NDVG.US,D,20230419,000000,25.41,25.41,25.41,25.41,129,0
+NDVG.US,D,20230420,000000,25.311,25.311,25.311,25.311,24,0
+NDVG.US,D,20230421,000000,25.3103,25.3103,25.3103,25.3103,2,0
+NDVG.US,D,20230424,000000,25.3459,25.3459,25.3459,25.3459,74,0
+NDVG.US,D,20230425,000000,25.0581,25.0581,25.0581,25.0581,168,0
+NDVG.US,D,20230426,000000,25.0284,25.0284,24.8996,24.8996,577,0
+NDVG.US,D,20230427,000000,25.2867,25.2867,25.2867,25.2867,15,0
+NDVG.US,D,20230428,000000,25.49,25.5324,25.46,25.5324,1480,0
+NDVG.US,D,20230501,000000,25.6316,25.6316,25.5891,25.5891,262,0
+NDVG.US,D,20230502,000000,25.3034,25.3034,25.3034,25.3034,63,0
+NDVG.US,D,20230503,000000,25.0623,25.0623,25.0623,25.0623,63,0
+NDVG.US,D,20230504,000000,24.85,24.9083,24.85,24.9083,220,0
+NDVG.US,D,20230505,000000,25.2358,25.2967,25.2358,25.2967,149,0
+NDVG.US,D,20230508,000000,25.2661,25.2661,25.2661,25.2661,46,0
+NDVG.US,D,20230509,000000,25.1916,25.1916,25.1732,25.1732,247,0
+NDVG.US,D,20230510,000000,25.2067,25.2067,25.2067,25.2067,1,0
+NDVG.US,D,20230511,000000,25.1,25.1314,25.1,25.1314,163,0
+NDVG.US,D,20230512,000000,25.1814,25.1814,25.1814,25.1814,70,0
+NDVG.US,D,20230515,000000,25.19,25.1931,25.19,25.1931,100,0
+NDVG.US,D,20230516,000000,24.9509,24.9509,24.9509,24.9509,57,0
+NDVG.US,D,20230517,000000,25.2104,25.2104,25.2104,25.2104,101,0
+NDVG.US,D,20230518,000000,25.4069,25.4069,25.4069,25.4069,70,0
+NDVG.US,D,20230519,000000,25.4205,25.4205,25.4205,25.4205,6,0
+NDVG.US,D,20230522,000000,25.3035,25.3035,25.3035,25.3035,70,0
+NDVG.US,D,20230523,000000,25.068,25.068,25.068,25.068,70,0
+NDVG.US,D,20230524,000000,24.8744,24.8744,24.8744,24.8744,87,0
+NDVG.US,D,20230525,000000,24.959,24.959,24.959,24.959,5,0
+NDVG.US,D,20230526,000000,25.324,25.324,25.324,25.324,22,0
+NDVG.US,D,20230530,000000,25.25,25.26,25.218,25.218,2628,0
+NDVG.US,D,20230531,000000,25.14,25.14,25.1311,25.1311,196,0
+NDVG.US,D,20230601,000000,25.1386,25.1386,25.1386,25.1386,31,0
+NDVG.US,D,20230602,000000,25.5945,25.5945,25.5945,25.5945,2,0
+NDVG.US,D,20230605,000000,25.4679,25.4679,25.4679,25.4679,2,0
+NDVG.US,D,20230606,000000,25.4167,25.4167,25.4167,25.4167,12,0
+NDVG.US,D,20230607,000000,25.4755,25.4755,25.4755,25.4755,32,0
+NDVG.US,D,20230608,000000,25.5334,25.5334,25.5334,25.5334,82,0
+NDVG.US,D,20230609,000000,25.521,25.521,25.521,25.521,2,0
+NDVG.US,D,20230612,000000,25.5,25.6665,25.5,25.6665,2344,0
+NDVG.US,D,20230613,000000,25.81,25.8273,25.81,25.8273,798,0
+NDVG.US,D,20230614,000000,25.7666,25.7666,25.7666,25.7666,1,0
+NDVG.US,D,20230615,000000,26.1312,26.1312,26.1312,26.1312,80,0
+NDVG.US,D,20230616,000000,26.0109,26.0109,26.0109,26.0109,2,0
+NDVG.US,D,20230620,000000,25.8429,25.8429,25.8429,25.8429,2,0
+NDVG.US,D,20230621,000000,25.8191,25.8191,25.8191,25.8191,12,0
+NDVG.US,D,20230622,000000,25.8517,25.8517,25.8517,25.8517,35,0
+NDVG.US,D,20230623,000000,25.6778,25.6778,25.6778,25.6778,1,0
+NDVG.US,D,20230626,000000,25.6857,25.6857,25.6857,25.6857,1,0
+NDVG.US,D,20230627,000000,25.9348,25.9348,25.9348,25.9348,1,0
+NDVG.US,D,20230628,000000,25.7608,25.7608,25.7608,25.7608,1,0
+NDVG.US,D,20230629,000000,26.0056,26.0056,26.0056,26.0056,10,0
+NDVG.US,D,20230630,000000,26.3235,26.3235,26.3235,26.3235,9,0
+NDVG.US,D,20230703,000000,26.33,26.3399,26.3214,26.3214,294,0
+NDVG.US,D,20230705,000000,26.26,26.26,26.2457,26.2457,304,0
+NDVG.US,D,20230706,000000,26.0789,26.0789,26.0789,26.0789,167,0
+NDVG.US,D,20230707,000000,25.947,25.947,25.947,25.947,67,0
+NDVG.US,D,20230710,000000,26.0867,26.0867,26.0867,26.0867,10,0
+NDVG.US,D,20230711,000000,26.2321,26.2321,26.2321,26.2321,18,0
+NDVG.US,D,20230712,000000,26.48,26.54,26.3566,26.3566,5392,0
+NDVG.US,D,20230713,000000,26.415,26.4667,26.415,26.4667,142,0
+NDVG.US,D,20230714,000000,26.495,26.51,26.4775,26.4775,1923,0
+NDVG.US,D,20230717,000000,26.63,26.63,26.5932,26.5932,272,0
+NDVG.US,D,20230718,000000,26.665,26.8024,26.665,26.8024,1610,0
+NDVG.US,D,20230719,000000,26.91,26.91,26.8443,26.8443,405,0
+NDVG.US,D,20230720,000000,26.95,26.9611,26.95,26.9611,422,0
+NDVG.US,D,20230721,000000,27.0153,27.0153,27.0153,27.0153,98,0
+NDVG.US,D,20230724,000000,27.08,27.08,27.07,27.07,415,0
+NDVG.US,D,20230725,000000,27.2553,27.2553,27.2553,27.2553,4,0
+NDVG.US,D,20230726,000000,27.0601,27.1001,27.0601,27.1001,481,0
+NDVG.US,D,20230727,000000,26.89,26.89,26.89,26.89,92,0
+NDVG.US,D,20230728,000000,26.9981,26.9981,26.9981,26.9981,1,0
+NDVG.US,D,20230731,000000,26.9974,26.9974,26.9974,26.9974,551,0
+NDVG.US,D,20230801,000000,27.1,27.1,27.0395,27.0395,285,0
+NDVG.US,D,20230802,000000,26.8516,26.8516,26.8026,26.8026,225,0
+NDVG.US,D,20230803,000000,26.6998,26.6998,26.6998,26.6998,103,0
+NDVG.US,D,20230804,000000,26.6868,26.6868,26.3885,26.3885,319,0
+NDVG.US,D,20230807,000000,26.596,26.596,26.596,26.596,11,0
+NDVG.US,D,20230808,000000,26.3633,26.3633,26.3633,26.3633,16,0
+NDVG.US,D,20230809,000000,26.2586,26.2586,26.2586,26.2586,74,0
+NDVG.US,D,20230810,000000,26.2621,26.2621,26.2621,26.2621,45,0
+NDVG.US,D,20230811,000000,26.3187,26.3187,26.3187,26.3187,2,0
+NDVG.US,D,20230814,000000,26.3898,26.3898,26.3805,26.3805,594,0
+NDVG.US,D,20230815,000000,26.1347,26.1347,26.1347,26.1347,63,0
+NDVG.US,D,20230816,000000,26.2203,26.2203,26.0385,26.0385,1309,0
+NDVG.US,D,20230817,000000,26.03,26.03,25.8444,25.8444,7756,0
+NDVG.US,D,20230818,000000,25.8533,25.8533,25.8533,25.8533,48,0
+NDVG.US,D,20230821,000000,25.98,25.98,25.969,25.969,832,0
+NDVG.US,D,20230822,000000,25.96,25.98,25.9272,25.9272,3962,0
+NDVG.US,D,20230823,000000,26.1323,26.1323,26.1323,26.1323,2,0
+NDVG.US,D,20230824,000000,25.8975,25.8975,25.8975,25.8975,1,0
+NDVG.US,D,20230825,000000,26.0678,26.0678,26.0678,26.0678,7,0
+NDVG.US,D,20230828,000000,26.2228,26.2228,26.2228,26.2228,1,0
+NDVG.US,D,20230829,000000,26.2416,26.4787,26.2416,26.4787,143,0
+NDVG.US,D,20230830,000000,26.584,26.584,26.584,26.584,7,0
+NDVG.US,D,20230831,000000,26.4989,26.4989,26.4989,26.4989,27,0
+NDVG.US,D,20230901,000000,26.5333,26.5333,26.5333,26.5333,7,0
+NDVG.US,D,20230905,000000,26.442,26.442,26.3704,26.3704,155,0
+NDVG.US,D,20230906,000000,26.2395,26.2395,26.2395,26.2395,50,0
+NDVG.US,D,20230907,000000,26.2407,26.2407,26.2407,26.2407,20,0
+NDVG.US,D,20230908,000000,26.2808,26.2808,26.2808,26.2808,5,0
+NDVG.US,D,20230911,000000,26.37,26.38,26.3684,26.3684,587,0
+NDVG.US,D,20230912,000000,26.308,26.308,26.2896,26.2896,613,0
+NDVG.US,D,20230913,000000,26.252,26.252,26.252,26.252,55,0
+NDVG.US,D,20230914,000000,26.5297,26.5297,26.5297,26.5297,55,0
+NDVG.US,D,20230915,000000,26.38,26.38,26.2702,26.2702,983,0
+NDVG.US,D,20230918,000000,26.3147,26.3147,26.3147,26.3147,25,0
+NDVG.US,D,20230919,000000,26.2855,26.2855,26.2855,26.2855,7,0
+NDVG.US,D,20230920,000000,26.1491,26.1491,26.1491,26.1491,5,0
+NDVG.US,D,20230921,000000,26,26,25.8021,25.8021,436,0
+NDVG.US,D,20230922,000000,25.7658,25.7658,25.7658,25.7658,2,0
+NDVG.US,D,20230925,000000,25.765,25.8126,25.765,25.8126,192,0
+NDVG.US,D,20230926,000000,25.52,25.5273,25.4611,25.4611,860,0
+NDVG.US,D,20230927,000000,25.37,25.37,25.3172,25.3172,162,0
+NDVG.US,D,20230928,000000,25.4087,25.4087,25.4087,25.4087,96,0
+NDVG.US,D,20230929,000000,25.298,25.298,25.298,25.298,14,0
+NDVG.US,D,20231002,000000,25.1669,25.1669,25.1669,25.1669,105,0
+NDVG.US,D,20231003,000000,24.8809,24.8809,24.8809,24.8809,120,0
+NDVG.US,D,20231004,000000,25.0227,25.0227,25.0227,25.0227,1,0
+NDVG.US,D,20231005,000000,24.915,24.915,24.915,24.915,1,0
+NDVG.US,D,20231006,000000,25.1316,25.1316,25.1316,25.1316,1,0
+NDVG.US,D,20231009,000000,25.15,25.3132,25.15,25.3132,204,0
+NDVG.US,D,20231010,000000,25.4287,25.4287,25.4287,25.4287,1,0
+NDVG.US,D,20231011,000000,25.4988,25.4988,25.4988,25.4988,1,0
+NDVG.US,D,20231012,000000,25.347,25.347,25.347,25.347,1,0
+NDVG.US,D,20231013,000000,25.35,25.35,25.3364,25.3364,149,0
+NDVG.US,D,20231016,000000,25.59,25.6225,25.59,25.6225,216,0
+NDVG.US,D,20231017,000000,25.5727,25.5727,25.5727,25.5727,63,0
+NDVG.US,D,20231018,000000,25.46,25.54,25.34,25.3569,4082,0
+NDVG.US,D,20231019,000000,25.1621,25.1621,25.1621,25.1621,94,0
+NDVG.US,D,20231020,000000,24.8707,24.8707,24.8707,24.8707,13,0
+NDVG.US,D,20231023,000000,24.8754,24.8754,24.7241,24.7241,185,0
+NDVG.US,D,20231024,000000,24.9293,24.9293,24.9293,24.9293,1,0
+NDVG.US,D,20231025,000000,24.7863,24.7863,24.7863,24.7863,2,0
+NDVG.US,D,20231026,000000,24.5873,24.5873,24.5873,24.5873,5,0
+NDVG.US,D,20231027,000000,24.328,24.328,24.328,24.328,25,0
+NDVG.US,D,20231030,000000,24.6773,24.6773,24.6773,24.6773,172,0
+NDVG.US,D,20231031,000000,24.74,24.8969,24.73,24.8969,440,0
+NDVG.US,D,20231101,000000,25.14,25.14,25.1153,25.1153,183,0
+NDVG.US,D,20231102,000000,25.5787,25.5787,25.5787,25.5787,2,0
+NDVG.US,D,20231103,000000,25.784,25.784,25.784,25.784,15,0
+NDVG.US,D,20231106,000000,25.7568,25.7568,25.7568,25.7568,15,0
+NDVG.US,D,20231107,000000,25.796,25.796,25.796,25.796,78,0
+NDVG.US,D,20231108,000000,25.8564,25.8564,25.8564,25.8564,1,0
+NDVG.US,D,20231109,000000,25.6809,25.6809,25.6809,25.6809,25,0
+NDVG.US,D,20231110,000000,26.0546,26.0546,26.0546,26.0546,15,0
+NDVG.US,D,20231113,000000,25.97,26.05,25.97,25.9873,4629,0
+NDVG.US,D,20231114,000000,26.45,26.49,26.4,26.42,5645,0
+NDVG.US,D,20231115,000000,26.53,26.56,26.45,26.47,9215,0
+NDVG.US,D,20231116,000000,26.46,26.54,26.42,26.54,8087,0
+NDVG.US,D,20231117,000000,26.54,26.61,26.54,26.5804,1046,0
+NDVG.US,D,20231120,000000,26.6,26.82,26.6,26.78,16752,0
+NDVG.US,D,20231121,000000,26.71,26.73,26.68,26.69,18511,0
+NDVG.US,D,20231122,000000,26.8008,26.8008,26.8001,26.8001,162,0
+NDVG.US,D,20231124,000000,26.83,26.85,26.82,26.8468,1481,0
+NDVG.US,D,20231127,000000,26.7977,26.84,26.7661,26.7661,14927,0
+NDVG.US,D,20231128,000000,26.67,26.78,26.67,26.76,1324,0
+NDVG.US,D,20231129,000000,26.87,26.9,26.79,26.7989,22944,0
+NDVG.US,D,20231130,000000,26.84,26.9823,26.84,26.9823,6207,0
+NDVG.US,D,20231201,000000,27.18,27.19,27.1757,27.1757,818,0
+NDVG.US,D,20231204,000000,27.138,27.138,27.138,27.138,47,0
+NDVG.US,D,20231205,000000,27.11,27.11,27.05,27.06,5931,0
+NDVG.US,D,20231206,000000,27.05,27.1,27.0075,27.0075,10723,0
+NDVG.US,D,20231207,000000,27.11,27.14,27.08,27.1165,6395,0
+NDVG.US,D,20231208,000000,27.1208,27.23,27.1208,27.1822,3032,0
+NDVG.US,D,20231211,000000,27.413,27.413,27.413,27.413,28,0
+NDVG.US,D,20231212,000000,27.51,27.63,27.51,27.5994,7065,0
+NDVG.US,D,20231213,000000,27.9452,27.9452,27.9452,27.9452,222,0
+NDVG.US,D,20231214,000000,27.94,27.94,27.9377,27.9377,226,0
+NDVG.US,D,20231215,000000,27.91,27.91,27.88,27.8828,1953,0
+NDVG.US,D,20231218,000000,27.9,27.94,27.85,27.92,28037,0
+NDVG.US,D,20231219,000000,27.99,28.02,27.96,28.02,10038,0
+NDVG.US,D,20231220,000000,27.98,28.02,27.61,27.61,7896,0
+NDVG.US,D,20231221,000000,27.76,27.8346,27.76,27.8346,6305,0
+NDVG.US,D,20231222,000000,27.96,27.96,27.9128,27.9128,13280,0
+NDVG.US,D,20231226,000000,27.95,27.9964,27.94,27.9964,18217,0
+NDVG.US,D,20231227,000000,28.0337,28.0337,28.0337,28.0337,22,0
+NDVG.US,D,20231228,000000,28.0983,28.0983,28.0983,28.0983,33,0
+NDVG.US,D,20231229,000000,28.09,28.09,27.97,28.05,15503,0
+NDVG.US,D,20240102,000000,28.04,28.05,28.011,28.011,28194,0
+NDVG.US,D,20240103,000000,27.86,27.8831,27.7994,27.7994,671,0
+NDVG.US,D,20240104,000000,27.7591,27.7591,27.7591,27.7591,23,0
+NDVG.US,D,20240105,000000,27.78,27.78,27.7206,27.7206,2571,0
+NDVG.US,D,20240108,000000,27.77,27.98,27.73,27.97,23859,0
+NDVG.US,D,20240109,000000,27.82,27.9016,27.82,27.9016,3509,0
+NDVG.US,D,20240110,000000,27.9897,27.9897,27.9897,27.9897,33,0
+NDVG.US,D,20240111,000000,27.9642,27.9642,27.9642,27.9642,6,0
+NDVG.US,D,20240112,000000,28.0238,28.0238,28.0238,28.0238,825,0
+NDVG.US,D,20240116,000000,27.95,27.95,27.83,27.8601,7030,0
+NDVG.US,D,20240117,000000,27.745,27.745,27.74,27.7405,520,0
+NDVG.US,D,20240118,000000,27.9116,27.9116,27.9116,27.9116,243,0
+NDVG.US,D,20240119,000000,27.97,28.21,27.95,28.1655,18695,0
+NDVG.US,D,20240122,000000,28.27,28.28,28.2,28.2532,23797,0
+NDVG.US,D,20240123,000000,28.3298,28.3298,28.3298,28.3298,1,0
+NDVG.US,D,20240124,000000,28.33,28.33,28.2,28.2,1185,0
+NDVG.US,D,20240125,000000,28.27,28.2933,28.215,28.2933,405,0
+NDVG.US,D,20240126,000000,28.3501,28.3501,28.3403,28.3403,360,0
+NDVG.US,D,20240129,000000,28.47,28.47,28.45,28.45,2677,0
+NDVG.US,D,20240130,000000,28.5211,28.5211,28.5211,28.5211,96,0
+NDVG.US,D,20240131,000000,28.42,28.42,28.2219,28.2219,184,0
+NDVG.US,D,20240201,000000,28.46,28.5633,28.44,28.5633,853,0
+NDVG.US,D,20240202,000000,28.6515,28.6515,28.6515,28.6515,25,0
+NDVG.US,D,20240205,000000,28.41,28.41,28.41,28.41,171,0
+NDVG.US,D,20240206,000000,28.5535,28.5535,28.5535,28.5535,30,0
+NDVG.US,D,20240207,000000,28.7253,28.7253,28.7253,28.7253,22,0
+NDVG.US,D,20240208,000000,28.72,28.72,28.72,28.72,116,0
+NDVG.US,D,20240209,000000,28.8194,28.8194,28.8194,28.8194,48,0
+NDVG.US,D,20240212,000000,28.7436,28.7436,28.7436,28.7436,5,0
+NDVG.US,D,20240213,000000,28.255,28.3643,28.255,28.3643,538,0
+NDVG.US,D,20240214,000000,28.4835,28.4835,28.4835,28.4835,5,0
+NDVG.US,D,20240215,000000,28.7508,28.7508,28.7508,28.7508,5,0
+NDVG.US,D,20240216,000000,28.69,28.69,28.655,28.655,102,0
+NDVG.US,D,20240220,000000,28.6232,28.69,28.6112,28.6152,851,0
+NDVG.US,D,20240221,000000,28.7572,28.7572,28.7572,28.7572,42,0
+NDVG.US,D,20240222,000000,29.1885,29.1885,29.1885,29.1885,120,0
+NDVG.US,D,20240223,000000,29.28,29.28,29.2233,29.2233,441,0
+NDVG.US,D,20240226,000000,29.1116,29.1116,29.1116,29.1116,5,0
+NDVG.US,D,20240227,000000,29.1006,29.1006,29.1006,29.1006,105,0
+NDVG.US,D,20240228,000000,29.1294,29.1294,29.1294,29.1294,27,0
+NDVG.US,D,20240229,000000,29.2156,29.2156,29.2156,29.2156,50,0
+NDVG.US,D,20240301,000000,29.3591,29.3591,29.3591,29.3591,8,0
+NDVG.US,D,20240304,000000,29.308,29.308,29.308,29.308,21,0
+NDVG.US,D,20240305,000000,29.0305,29.0305,29.0305,29.0305,1,0
+NDVG.US,D,20240306,000000,29.19,29.21,29.1668,29.1668,244,0
+NDVG.US,D,20240307,000000,29.31,29.31,29.3055,29.3055,172,0
+NDVG.US,D,20240308,000000,29.2293,29.2293,29.2293,29.2293,3,0
+NDVG.US,D,20240311,000000,29.175,29.2728,29.175,29.2728,236,0
+NDVG.US,D,20240312,000000,29.4261,29.4261,29.4261,29.4261,104,0
+NDVG.US,D,20240313,000000,29.3697,29.3697,29.3697,29.3697,2,0
+NDVG.US,D,20240314,000000,29.3474,29.3474,29.3474,29.3474,21,0
+NDVG.US,D,20240315,000000,29.1637,29.1637,29.1637,29.1637,12,0
+NDVG.US,D,20240318,000000,29.34,29.34,29.186,29.186,209,0
+NDVG.US,D,20240319,000000,29.37,29.4224,29.37,29.4224,664,0
+NDVG.US,D,20240320,000000,29.5783,29.5783,29.5783,29.5783,114,0
+NDVG.US,D,20240321,000000,29.6421,29.6421,29.6421,29.6421,72,0
+NDVG.US,D,20240322,000000,29.5521,29.5521,29.5521,29.5521,10,0
+NDVG.US,D,20240325,000000,29.377,29.377,29.377,29.377,85,0
+NDVG.US,D,20240326,000000,29.3,29.3,29.2305,29.2305,184,0
+NDVG.US,D,20240327,000000,29.5082,29.5082,29.5082,29.5082,36,0
+NDVG.US,D,20240328,000000,29.552,29.6055,29.552,29.6055,245,0
+NDVG.US,D,20240401,000000,29.45,29.45,29.4497,29.4497,419,0
+NDVG.US,D,20240402,000000,29.24,29.24,29.2189,29.2189,209,0
+NDVG.US,D,20240403,000000,29.1821,29.1821,29.1821,29.1821,66,0
+NDVG.US,D,20240404,000000,29.37,29.37,28.93,28.9346,112970,0
+NDVG.US,D,20240405,000000,29.03,29.1701,29.03,29.1701,528,0
+NDVG.US,D,20240408,000000,29.19,29.19,29.1546,29.1546,398,0
+NDVG.US,D,20240409,000000,29.06,29.1778,29.06,29.1778,243,0
+NDVG.US,D,20240410,000000,28.795,28.8519,28.7799,28.8519,2345,0
+NDVG.US,D,20240411,000000,28.83,28.973,28.825,28.973,2618,0
+NDVG.US,D,20240412,000000,28.6402,28.6402,28.5526,28.5526,456,0
+NDVG.US,D,20240415,000000,28.63,28.63,28.3423,28.3423,234,0
+NDVG.US,D,20240416,000000,28.37,28.44,28.33,28.3394,9608,0
+NDVG.US,D,20240417,000000,28.41,28.41,28.2299,28.26,690,0
+NDVG.US,D,20240418,000000,28.2002,28.21,28.2002,28.21,375,0
+NDVG.US,D,20240419,000000,28.27,28.28,28.2,28.28,7159,0
+NDVG.US,D,20240422,000000,28.3505,28.4371,28.3505,28.4371,267,0
+NDVG.US,D,20240423,000000,28.625,28.625,28.625,28.625,63,0
+NDVG.US,D,20240424,000000,28.6,28.7472,28.6,28.7472,5246,0
+NDVG.US,D,20240425,000000,28.76,28.76,28.7275,28.7275,131,0
+NDVG.US,D,20240426,000000,28.8316,28.8316,28.7777,28.7777,377,0
+NDVG.US,D,20240429,000000,28.8376,28.8376,28.8376,28.8376,2,0
+NDVG.US,D,20240430,000000,28.7538,28.7538,28.5,28.51,608,0
+NDVG.US,D,20240501,000000,28.41,28.41,28.3644,28.3644,243,0
+NDVG.US,D,20240502,000000,28.36,28.4412,28.36,28.4412,784,0
+NDVG.US,D,20240503,000000,28.8424,28.8424,28.8424,28.8424,64,0
+NDVG.US,D,20240506,000000,28.91,28.9666,28.91,28.9666,831,0
+NDVG.US,D,20240507,000000,29.12,29.12,29.1193,29.1193,123,0
+NDVG.US,D,20240508,000000,29.2,29.21,29.16,29.2,2819,0
+NDVG.US,D,20240509,000000,29.3156,29.37,29.3156,29.3696,630,0
+NDVG.US,D,20240510,000000,29.4601,29.5191,29.46,29.5191,1239,0
+NDVG.US,D,20240513,000000,29.473,29.473,29.473,29.473,4,0
+NDVG.US,D,20240514,000000,29.59,29.63,29.59,29.63,1005,0
+NDVG.US,D,20240515,000000,29.9,29.9512,29.88,29.9512,1071,0
+NDVG.US,D,20240516,000000,30.08,30.08,29.95,29.95,1130,0
+NDVG.US,D,20240517,000000,29.99,29.99,29.99,29.99,163,0
+NDVG.US,D,20240520,000000,30.02,30.02,29.917,29.917,486,0
+NDVG.US,D,20240521,000000,29.95,29.9887,29.9,29.9887,12118,0
+NDVG.US,D,20240522,000000,29.98,29.98,29.81,29.87,8206,0
+NDVG.US,D,20240523,000000,29.52,29.5221,29.52,29.5221,628,0
+NDVG.US,D,20240524,000000,29.6,29.6,29.6,29.6,104,0
+NDVG.US,D,20240528,000000,29.335,29.4153,29.335,29.4153,254,0
+NDVG.US,D,20240529,000000,29.1943,29.22,29.14,29.14,1536,0
+NDVG.US,D,20240530,000000,29.23,29.23,29.21,29.21,305,0
+NDVG.US,D,20240531,000000,29.53,29.53,29.53,29.53,176,0
+NDVG.US,D,20240603,000000,29.375,29.4233,29.375,29.4233,217,0
+NDVG.US,D,20240604,000000,29.47,29.5242,29.47,29.5238,119242,0
+NDVG.US,D,20240605,000000,29.7684,29.7832,29.7684,29.7832,3367,0
+NDVG.US,D,20240606,000000,29.74,29.74,29.72,29.72,379,0
+NDVG.US,D,20240607,000000,29.74,29.741,29.72,29.72,864,0
+NDVG.US,D,20240610,000000,29.76,29.82,29.74,29.82,1924,0
+NDVG.US,D,20240611,000000,29.69,29.85,29.69,29.85,1235,0
+NDVG.US,D,20240612,000000,29.981,29.981,29.981,29.981,101,0
+NDVG.US,D,20240613,000000,30.0144,30.2,30.0144,30.17,733,0
+NDVG.US,D,20240614,000000,30.1582,30.1681,30.1582,30.1681,479,0
+NDVG.US,D,20240617,000000,30.47,30.47,30.47,30.47,263,0
+NDVG.US,D,20240618,000000,30.4,30.4,30.4,30.4,131,0
+NDVG.US,D,20240620,000000,30.45,30.45,30.45,30.45,145,0
+NDVG.US,D,20240621,000000,30.39,30.39,30.39,30.39,154,0
+NDVG.US,D,20240624,000000,30.59,30.59,30.52,30.52,305,0
+NDVG.US,D,20240625,000000,30.47,30.47,30.3916,30.3916,657,0
+NDVG.US,D,20240626,000000,30.37,30.37,30.37,30.37,222,0
+NDVG.US,D,20240627,000000,30.28,30.2815,30.28,30.2815,800,0
+NDVG.US,D,20240628,000000,30.2628,30.2628,30.2628,30.2628,159,0
+NDVG.US,D,20240701,000000,30.27,30.27,30.2537,30.2537,391,0
+NDVG.US,D,20240702,000000,30.406,30.406,30.406,30.406,2,0
+NDVG.US,D,20240703,000000,30.5671,30.5671,30.5671,30.5671,2,0
+NDVG.US,D,20240705,000000,30.671,30.671,30.671,30.671,1,0
+NDVG.US,D,20240708,000000,30.67,30.68,30.67,30.68,240,0
+NDVG.US,D,20240709,000000,30.6142,30.6142,30.6142,30.6142,92,0
+NDVG.US,D,20240710,000000,30.61,30.9105,30.61,30.9105,212,0
+NDVG.US,D,20240711,000000,30.96,30.9878,30.96,30.9878,131,0
+NDVG.US,D,20240712,000000,31.15,31.15,31.15,31.15,154,0
+NDVG.US,D,20240715,000000,31.255,31.255,31.1816,31.1816,229,0
+NDVG.US,D,20240716,000000,31.46,31.488,31.46,31.488,103,0
+NDVG.US,D,20240717,000000,31.2789,31.2789,31.2789,31.2789,25,0
+NDVG.US,D,20240718,000000,31.09,31.1,31.0448,31.0448,957,0
+NDVG.US,D,20240719,000000,30.8611,30.8611,30.8611,30.8611,28,0
+NDVG.US,D,20240722,000000,31.1248,31.1248,31.1248,31.1248,156,0
+NDVG.US,D,20240723,000000,31.089,31.089,31.089,31.089,77,0
+NDVG.US,D,20240724,000000,30.825,30.825,30.6658,30.6658,503,0
+NDVG.US,D,20240725,000000,30.64,30.6401,30.5937,30.5937,234,0
+NDVG.US,D,20240726,000000,30.8938,30.8938,30.8938,30.8938,2,0
+NDVG.US,D,20240729,000000,30.965,30.965,30.965,30.965,38,0
+NDVG.US,D,20240730,000000,31.1597,31.1597,31.1023,31.1023,300,0
+NDVG.US,D,20240731,000000,31.41,31.4149,31.41,31.4149,338,0
+NDVG.US,D,20240801,000000,31.1711,31.1711,31.1711,31.1711,133,0
+NDVG.US,D,20240802,000000,30.83,30.9631,30.83,30.9631,411,0
+NDVG.US,D,20240805,000000,30.43,30.43,30.0951,30.0951,290,0
+NDVG.US,D,20240806,000000,30.66,30.66,30.4295,30.4295,216,0
+NDVG.US,D,20240807,000000,30.296,30.296,30.296,30.296,54,0
+NDVG.US,D,20240808,000000,30.7354,30.7354,30.7354,30.7354,5,0
+NDVG.US,D,20240809,000000,30.8258,30.8258,30.8258,30.8258,5,0
+NDVG.US,D,20240812,000000,30.84,30.84,30.786,30.786,152,0
+NDVG.US,D,20240813,000000,31.2331,31.2331,31.2331,31.2331,16,0
+NDVG.US,D,20240814,000000,31.39,31.451,31.39,31.451,100,0
+NDVG.US,D,20240815,000000,31.745,31.745,31.745,31.745,47,0
+NDVG.US,D,20240816,000000,31.8001,31.8001,31.8001,31.8001,39,0
+NDVG.US,D,20240819,000000,31.9766,31.9766,31.9766,31.9766,132,0
+NDVG.US,D,20240820,000000,31.97,31.9741,31.946,31.9741,609,0
+NDVG.US,D,20240821,000000,32.025,32.0573,32.025,32.0573,325,0
+NDVG.US,D,20240822,000000,31.8992,31.8992,31.8992,31.8992,38,0
+NDVG.US,D,20240823,000000,32.02,32.23,32.02,32.23,753,0
+NDVG.US,D,20240826,000000,32.174,32.1972,32.174,32.1972,1607,0
+NDVG.US,D,20240827,000000,32.3077,32.3077,32.3077,32.3077,143,0
+NDVG.US,D,20240828,000000,32.2069,32.2069,32.2069,32.2069,107,0
+NDVG.US,D,20240829,000000,32.336,32.35,32.2987,32.2987,301,0
+NDVG.US,D,20240830,000000,32.5528,32.5528,32.5528,32.5528,52,0
+NDVG.US,D,20240903,000000,32.117,32.117,32.117,32.117,151,0
+NDVG.US,D,20240904,000000,32.18,32.2055,32.1704,32.1704,621,0
+NDVG.US,D,20240905,000000,31.9899,32.004,31.9899,32.004,182,0
+NDVG.US,D,20240906,000000,31.6414,31.6414,31.6414,31.6414,27,0
+NDVG.US,D,20240909,000000,32.0263,32.0263,32.0263,32.0263,32,0
+NDVG.US,D,20240910,000000,32.13,32.1359,32.13,32.1359,308,0
+NDVG.US,D,20240911,000000,31.6599,32.3318,31.6599,32.3318,431,0
+NDVG.US,D,20240912,000000,32.5136,32.5136,32.5136,32.5136,36,0
+NDVG.US,D,20240913,000000,32.6964,32.6964,32.6964,32.6964,227,0
+NDVG.US,D,20240916,000000,32.7494,32.7494,32.7494,32.7494,187,0
+NDVG.US,D,20240917,000000,32.75,32.75,32.6426,32.6426,257,0
+NDVG.US,D,20240918,000000,32.5415,32.5415,32.5415,32.5415,61,0
+NDVG.US,D,20240919,000000,32.83,32.88,32.83,32.88,1617,0
+NDVG.US,D,20240920,000000,32.7,32.8534,32.7,32.8534,439,0
+NDVG.US,D,20240923,000000,32.89,32.9721,32.89,32.9721,329,0
+NDVG.US,D,20240924,000000,32.9694,32.9694,32.9694,32.9694,5,0
+NDVG.US,D,20240925,000000,32.915,32.915,32.8901,32.8901,109,0
+NDVG.US,D,20240926,000000,33.0041,33.0041,33.0041,33.0041,12,0
+NDVG.US,D,20240927,000000,32.898,32.898,32.898,32.898,22,0
+NDVG.US,D,20241001,000000,32.7955,32.7955,32.7955,32.7955,67,0
+NDVG.US,D,20241002,000000,32.8099,32.8099,32.8099,32.8099,33,0
+NDVG.US,D,20241003,000000,32.6701,32.6701,32.6701,32.6701,11,0
+NDVG.US,D,20241004,000000,32.66,32.8144,32.66,32.8144,498,0
+NDVG.US,D,20241007,000000,32.5131,32.5131,32.5131,32.5131,213,0
+NDVG.US,D,20241008,000000,32.785,32.7949,32.785,32.7949,1009,0
+NDVG.US,D,20241009,000000,33.01,33.1113,33,33.1113,2379,0
+NDVG.US,D,20241010,000000,32.9842,32.9842,32.9842,32.9842,16,0
+NDVG.US,D,20241011,000000,33.09,33.2095,33.09,33.2095,198,0
+NDVG.US,D,20241014,000000,33.44,33.47,33.44,33.47,946,0
+NDVG.US,D,20241015,000000,33.3516,33.3516,33.3516,33.3516,45,0
+NDVG.US,D,20241016,000000,33.4,33.57,33.39,33.535,2684,0
+NDVG.US,D,20241017,000000,33.565,33.595,33.5449,33.5449,963,0
+NDVG.US,D,20241018,000000,33.5,33.61,33.5,33.58,2518,0
+NDVG.US,D,20241021,000000,33.33,33.4,33.32,33.3399,2509,0
+NDVG.US,D,20241022,000000,33.4355,33.4355,33.4355,33.4355,27,0
+NDVG.US,D,20241023,000000,33.26,33.3032,33.16,33.3032,644,0
+NDVG.US,D,20241024,000000,33.22,33.22,33.1401,33.1401,275,0
+NDVG.US,D,20241025,000000,32.981,32.981,32.981,32.981,194,0
+NDVG.US,D,20241028,000000,33.07,33.09,33.04,33.04,1787,0
+NDVG.US,D,20241029,000000,32.9313,32.9313,32.9313,32.9313,26,0
+NDVG.US,D,20241030,000000,32.8531,32.8531,32.8531,32.8531,21,0
+NDVG.US,D,20241031,000000,32.48,32.48,32.4306,32.4516,493,0
+NDVG.US,D,20241101,000000,32.685,32.695,32.5257,32.5257,3911,0
+NDVG.US,D,20241104,000000,32.48,32.48,32.4236,32.4236,1461,0
+NDVG.US,D,20241105,000000,32.68,32.77,32.66,32.77,8825,0
+NDVG.US,D,20241106,000000,33.11,33.24,33.085,33.1943,7331,0
+NDVG.US,D,20241107,000000,33.36,33.36,33.265,33.2989,4440,0
+NDVG.US,D,20241108,000000,33.575,33.68,33.56,33.5731,11494,0
+NDVG.US,D,20241111,000000,33.495,33.52,33.3712,33.3712,8008,0
+NDVG.US,D,20241112,000000,33.23,33.33,33.23,33.2447,805,0
+NDVG.US,D,20241113,000000,33.32,33.33,33.32,33.33,1346,0
+NDVG.US,D,20241115,000000,32.83,32.86,32.818,32.8406,1042,0
+NDVG.US,D,20241118,000000,32.87,32.95,32.87,32.9315,2576,0
+NDVG.US,D,20241119,000000,32.74,32.93,32.74,32.8694,2894,0
+NDVG.US,D,20241121,000000,33.24,33.24,33.24,33.24,253,0
+NDVG.US,D,20241122,000000,33.39,33.4421,33.39,33.4421,2114,0
+NDVG.US,D,20241125,000000,33.5,33.595,33.49,33.595,910,0
+NDVG.US,D,20241126,000000,33.61,33.7417,33.61,33.7417,563,0
+NDVG.US,D,20241129,000000,33.73,33.84,33.73,33.8039,974,0
+NDVG.US,D,20241203,000000,33.79,33.79,33.71,33.7665,2845,0
+NDVG.US,D,20241206,000000,33.7,33.7,33.65,33.6848,2745,0
+NDVG.US,D,20241209,000000,33.625,33.66,33.5299,33.5299,14805,0
+NDVG.US,D,20241210,000000,33.395,33.49,33.3843,33.3843,12413,0
+NDVG.US,D,20241213,000000,33.55,33.62,33.5,33.6154,6784,0
+NDVG.US,D,20241216,000000,33.7362,33.77,33.6868,33.6868,792,0
+NDVG.US,D,20241217,000000,33.57,33.57,33.395,33.4968,802,0
+NDVG.US,D,20241218,000000,33.4,33.4,32.6114,32.6114,1869,0
+NDVG.US,D,20241219,000000,32.66,32.66,32.4761,32.4761,1045,0
+NDVG.US,D,20241220,000000,32.86,32.86,32.6877,32.6877,402,0
+NDVG.US,D,20241223,000000,32.61,32.8959,32.61,32.8959,714,0
+NDVG.US,D,20241224,000000,32.97,33.1681,32.97,33.1681,328,0
+NDVG.US,D,20241226,000000,33.29,33.29,33.25,33.268,346,0
+NDVG.US,D,20241230,000000,32.67,32.69,32.6512,32.6512,284,0
+NDVG.US,D,20241231,000000,32.69,32.75,32.52,32.5792,29919,0
+NDVG.US,D,20250102,000000,32.63,34.39,32.37,32.5,102861,0
+NDVG.US,D,20250103,000000,32.56,32.77,32.55,32.7255,5878,0
+NDVG.US,D,20250106,000000,32.84,32.85,32.7249,32.7249,9452,0
+NDVG.US,D,20250107,000000,32.76,32.76,32.53,32.58,9720,0
+NDVG.US,D,20250108,000000,32.42,32.6909,32.42,32.6909,2040,0
+NDVG.US,D,20250110,000000,32.32,32.32,32.15,32.1875,1322,0
+NDVG.US,D,20250114,000000,32.3528,32.3987,32.3399,32.3987,490,0
+NDVG.US,D,20250115,000000,32.723,32.7517,32.68,32.7517,4787,0
+NDVG.US,D,20250116,000000,32.88,32.88,32.74,32.8521,1807,0
+NDVG.US,D,20250117,000000,32.98,33.09,32.98,32.9841,890,0
+NDVG.US,D,20250121,000000,33.2823,33.3388,33.2823,33.3388,259,0
+NDVG.US,D,20250122,000000,33.4101,33.484,33.4101,33.4357,99651,0
+NDVG.US,D,20250123,000000,33.52,33.6639,33.49,33.6639,9860,0
+NDVG.US,D,20250124,000000,33.71,33.71,33.71,33.71,749,0
+NDVG.US,D,20250128,000000,33.38,33.45,33.38,33.4258,385,0
+NDVG.US,D,20250129,000000,33.48,33.48,33.27,33.3672,1165,0
+NDVG.US,D,20250130,000000,33.45,33.5155,33.28,33.5155,1573,0
+NDVG.US,D,20250131,000000,33.385,33.3934,33.385,33.3934,213,0
+NDVG.US,D,20250203,000000,32.95,33.3299,32.95,33.26,10432,0
+NDVG.US,D,20250204,000000,33.1996,33.3954,33.1996,33.3954,391,0
+NDVG.US,D,20250205,000000,33.35,33.655,33.35,33.655,1157,0
+NDVG.US,D,20250206,000000,33.65,33.7258,33.59,33.7258,1562,0
+NDVG.US,D,20250207,000000,33.5,33.5,33.39,33.39,1896,0
+NDVG.US,D,20250210,000000,33.575,33.665,33.5,33.665,5098,0
+NDVG.US,D,20250211,000000,33.68,33.8663,33.68,33.8663,125,0
+NDVG.US,D,20250212,000000,33.545,33.6938,33.545,33.6938,287,0
+NDVG.US,D,20250213,000000,33.66,33.82,33.66,33.82,215,0
+NDVG.US,D,20250218,000000,33.59,33.6758,33.59,33.6758,414,0
+NDVG.US,D,20250219,000000,33.68,33.815,33.68,33.815,114,0
+NDVG.US,D,20250220,000000,33.5804,33.66,33.54,33.66,2374,0
+NDVG.US,D,20250221,000000,33.28,33.28,33.28,33.28,218,0
+NDVG.US,D,20250224,000000,33.28,33.28,33.16,33.16,702,0
+NDVG.US,D,20250225,000000,33.16,33.2952,33.16,33.2952,285,0
+NDVG.US,D,20250226,000000,33.18,33.18,33.16,33.16,342,0
+NDVG.US,D,20250228,000000,32.98,33.3246,32.98,33.3246,307,0
+NDVG.US,D,20250304,000000,32.96,32.98,32.54,32.54,2815,0
+NDVG.US,D,20250305,000000,32.6391,32.8476,32.6391,32.8476,277,0
+NDVG.US,D,20250306,000000,32.49,32.49,32.4254,32.4254,205,0
+NDVG.US,D,20250307,000000,32.64,32.73,32.58,32.7,5788,0
+NDVG.US,D,20250310,000000,32.12,32.12,32.0484,32.0484,151,0
+NDVG.US,D,20250312,000000,31.4,31.63,31.4,31.5127,3038,0
+NDVG.US,D,20250313,000000,31.325,31.325,31.17,31.17,27113,0
+NDVG.US,D,20250314,000000,31.355,31.6599,31.355,31.6599,177,0
+NDVG.US,D,20250317,000000,31.84,31.9742,31.84,31.9742,483,0
+NDVG.US,D,20250324,000000,32.29,32.29,32.2663,32.2663,157,0
+NDVG.US,D,20250327,000000,32.12,32.1811,32.1199,32.1811,546,0
+NDVG.US,D,20250401,000000,31.97,32.0374,31.97,32.0374,1320,0
+NDVG.US,D,20250403,000000,31.27,31.27,31.0473,31.0473,395,0
+NDVG.US,D,20250404,000000,29.8,29.82,29.28,29.28,46100,0
+NDVG.US,D,20250407,000000,28.2699,29.37,28.269,29.17,12957,0
+NDVG.US,D,20250408,000000,29.93,29.93,28.4,28.75,2975,0
+NDVG.US,D,20250409,000000,30.5201,31.12,29.27,30.9604,3040,0
+NDVG.US,D,20250410,000000,30.33,30.49,29.58,30.09,13750,0
+NDVG.US,D,20250411,000000,30.4,30.77,30.4,30.7403,1067,0
+NDVG.US,D,20250414,000000,30.84,30.9875,30.84,30.9875,2396,0
+NDVG.US,D,20250415,000000,31.11,31.11,30.8925,30.8925,2822,0
+NDVG.US,D,20250416,000000,30.71,30.71,30.3765,30.3765,4217,0
+NDVG.US,D,20250417,000000,30.21,30.46,30.21,30.26,6469,0
+NDVG.US,D,20250422,000000,30.11,30.25,30.11,30.25,408,0
+NDVG.US,D,20250423,000000,30.99,30.99,30.6,30.6927,2584,0
+NDVG.US,D,20250425,000000,31.05,31.28,30.9,31.28,4324,0
+NDVG.US,D,20250428,000000,31.19,31.2373,31.19,31.2373,122,0
+NDVG.US,D,20250501,000000,31.9999,31.9999,31.8245,31.8245,253,0
+NDVG.US,D,20250502,000000,32,32.1135,32,32.1135,135,0
+NDVG.US,D,20250505,000000,31.98,31.98,31.9796,31.9796,193,0
+NDVG.US,D,20250507,000000,31.84,31.9429,31.84,31.9429,139,0
+NDVG.US,D,20250508,000000,32.09,32.09,32.09,32.09,2338,0
+NDVG.US,D,20250509,000000,32.03,32.08,32.02,32.035,3869,0
+NDVG.US,D,20250512,000000,32.79,32.8,32.7,32.8,2557,0
+NDVG.US,D,20250513,000000,32.79,32.79,32.73,32.73,2119,0
+NDVG.US,D,20250514,000000,32.6,32.6,32.6,32.6,444,0
+NDVG.US,D,20250515,000000,32.9024,32.9927,32.9024,32.9927,238,0
+NDVG.US,D,20250519,000000,33.13,33.13,33.13,33.13,141,0
+NDVG.US,D,20250520,000000,33.07,33.07,33.07,33.07,213,0
+NDVG.US,D,20250521,000000,32.58,32.58,32.58,32.58,151,0
+NDVG.US,D,20250527,000000,32.88,32.88,32.8642,32.8642,404,0
+NDVG.US,D,20250528,000000,32.84,32.84,32.7244,32.7244,231,0
+NDVG.US,D,20250602,000000,33.01,33.07,33.01,33.07,390,0
+NDVG.US,D,20250604,000000,33.46,33.46,33.3226,33.3226,1539,0
+NDVG.US,D,20250606,000000,33.52,33.52,33.4441,33.4441,505,0
+NDVG.US,D,20250609,000000,33.32,33.32,33.27,33.27,1135,0
+NDVG.US,D,20250610,000000,33.37,33.37,33.37,33.37,115,0
+NDVG.US,D,20250616,000000,33.46,33.46,33.29,33.3235,687,0
+NDVG.US,D,20250617,000000,33.2,33.2,33.07,33.0721,2218,0
+NDVG.US,D,20250618,000000,33.05,33.14,33.05,33.14,731,0
+NDVG.US,D,20250620,000000,33,33,33,33,103,0
+NDVG.US,D,20250623,000000,33.23,33.3092,33.21,33.3092,1258,0
+NDVG.US,D,20250701,000000,34.03,34.1319,34.03,34.1319,259,0
+NDVG.US,D,20250702,000000,34.13,34.1772,34.13,34.1772,172,0
+NDVG.US,D,20250707,000000,34.2,34.24,34.05,34.1581,697,0
+NDVG.US,D,20250708,000000,34.1019,34.1019,34.042,34.042,793,0
+NDVG.US,D,20250722,000000,34.0864,34.1647,34.0864,34.1647,1610,0
+NDVG.US,D,20250723,000000,34.24,34.47,34.2071,34.325,2509,0
+NDVG.US,D,20250724,000000,34.4,34.415,34.37,34.415,613,0
+NDVG.US,D,20250729,000000,34.42,34.42,34.3705,34.3705,110,0
+NDVG.US,D,20250730,000000,34.31,34.31,34.1229,34.1229,224,0
+NDVG.US,D,20250801,000000,33.77,33.81,33.7474,33.7474,370,0
+NDVG.US,D,20250805,000000,34.03,34.03,33.9,33.9,2747,0
+NDVG.US,D,20250807,000000,34.25,34.25,34.241,34.241,133,0
+NDVG.US,D,20250812,000000,34.61,34.7271,34.61,34.7271,219,0
+NDVG.US,D,20250813,000000,34.81,34.93,34.81,34.81,630,0
+NDVG.US,D,20250814,000000,34.7,34.7887,34.66,34.7887,454,0
+NDVG.US,D,20250822,000000,35.0601,35.0601,34.952,34.952,225,0
+NDVG.US,D,20250908,000000,34.92,34.9635,34.92,34.9635,1573,0
+NDVG.US,D,20250917,000000,35.54,35.55,35.4199,35.4199,1856,0
+NDVG.US,D,20250919,000000,35.4653,35.5428,35.4653,35.5428,727,0
+NDVG.US,D,20250923,000000,35.66,35.66,35.5619,35.5619,131,0
+NDVG.US,D,20250924,000000,35.53,35.53,35.4307,35.4307,115,0
+NDVG.US,D,20250925,000000,35.3,35.3,35.2957,35.2957,959,0
+NDVG.US,D,20250929,000000,35.38,35.38,35.32,35.32,446,0
+NDVG.US,D,20251001,000000,35.4863,35.615,35.4863,35.615,2543,0
+NDVG.US,D,20251002,000000,35.475,35.555,35.475,35.4751,1141,0
+NDVG.US,D,20251003,000000,35.6405,35.6405,35.5928,35.5928,1677,0
+NDVG.US,D,20251006,000000,35.655,35.67,35.655,35.6637,641,0
+NDVG.US,D,20251007,000000,35.57,35.57,35.57,35.57,344,0
+NDVG.US,D,20251008,000000,35.56,35.76,35.48,35.76,1175,0
+NDVG.US,D,20251010,000000,35.06,35.44,34.9,34.9056,951,0
+NDVG.US,D,20251013,000000,35.37,35.37,35.3654,35.3654,369,0
+NDVG.US,D,20251016,000000,35.56,35.56,35.2495,35.2495,1028,0
+NDVG.US,D,20251017,000000,35.42,35.521,35.4199,35.521,573,0
+NDVG.US,D,20251020,000000,35.84,35.8427,35.84,35.8427,387,0
+NDVG.US,D,20251021,000000,35.79,35.8157,35.79,35.8157,241,0
+NDVG.US,D,20251022,000000,35.75,35.75,35.64,35.6562,2951,0
+NDVG.US,D,20251024,000000,36.02,36.0201,35.9625,35.9625,1376,0
+NDVG.US,D,20251029,000000,35.75,35.8688,35.73,35.8688,737,0
+NDVG.US,D,20251103,000000,35.251,35.251,35.235,35.235,325,0
+NDVG.US,D,20251104,000000,35.0799,35.0799,35.0778,35.0778,317,0
+NDVG.US,D,20251105,000000,35.23,35.23,35.1734,35.1734,893,0
+NDVG.US,D,20251107,000000,34.83,35.055,34.8299,35.055,1850,0
+NDVG.US,D,20251202,000000,35.4828,35.4999,35.4828,35.4999,644,0
+NDVG.US,D,20251205,000000,35.69,35.7,35.5241,35.5241,3467,0
+NDVG.US,D,20251208,000000,35.55,35.55,35.44,35.4504,1424,0
+NDVG.US,D,20251209,000000,35.65,35.65,35.4542,35.4542,701,0
+NDVG.US,D,20251212,000000,35.72,35.72,35.5391,35.5391,207,0
+NDVG.US,D,20251216,000000,35.33,35.423,35.33,35.423,643,0
+NDVG.US,D,20251219,000000,35.2714,35.33,35.2714,35.2953,646,0
+NDVG.US,D,20251222,000000,35.3888,35.4351,35.3888,35.4351,506,0
+NDVG.US,D,20251223,000000,35.46,35.5691,35.46,35.5691,172,0
+NDVG.US,D,20251226,000000,35.708,35.7295,35.708,35.7295,205,0
+NDVG.US,D,20260105,000000,35.745,35.9099,35.745,35.7986,551,0
+NDVG.US,D,20260106,000000,35.645,35.97,35.59,35.97,2957,0
+NDVG.US,D,20260107,000000,35.7822,35.7822,35.5667,35.5667,421,0
+NDVG.US,D,20260108,000000,35.71,35.7706,35.71,35.7706,552,0
+NDVG.US,D,20260112,000000,36.0415,36.1543,36.0415,36.1543,1287,0
+NDVG.US,D,20260113,000000,36.05,36.1019,36.04,36.1019,9573,0
+NDVG.US,D,20260114,000000,36.06,36.0811,36.06,36.0811,212,0
+NDVG.US,D,20260116,000000,36.43,36.43,36.3984,36.4146,502,0
+NDVG.US,D,20260120,000000,36.04,36.04,35.63,35.63,2440,0
+NDVG.US,D,20260122,000000,35.94,35.94,35.8812,35.8812,1023,0
+NDVG.US,D,20260123,000000,35.84,35.95,35.83,35.95,1233,0
+NDVG.US,D,20260126,000000,35.8802,36.18,35.78,36.1284,2074,0
+NDVG.US,D,20260127,000000,36.18,36.305,36.18,36.305,448,0
+NDVG.US,D,20260202,000000,36.18,36.241,35.8,36.241,1116,0
+NDVG.US,D,20260203,000000,36.13,36.13,36.0608,36.0608,533,0
+NDVG.US,D,20260205,000000,35.97,35.97,35.8257,35.8257,1689,0
+NDVG.US,D,20260210,000000,36.78,36.78,36.7095,36.7095,735,0
+NDVG.US,D,20260217,000000,36.55,36.6485,36.55,36.6485,1243,0
diff --git a/daily/us/nyse etfs/1/near.us.txt b/daily/us/nyse etfs/1/near.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1179902e517ae6900d1d08ebeb857d27b684f46a
--- /dev/null
+++ b/daily/us/nyse etfs/1/near.us.txt	
@@ -0,0 +1,3113 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NEAR.US,D,20130930,000000,45.8979,45.9447,45.8979,45.8979,14490.839714979,0
+NEAR.US,D,20131001,000000,45.9158,45.9158,45.8421,45.8889,78230.653735668,0
+NEAR.US,D,20131002,000000,45.8611,45.8889,45.8611,45.87,5661.9903792106,0
+NEAR.US,D,20131003,000000,45.8889,45.8889,45.8889,45.8889,8380.0269028004,0
+NEAR.US,D,20131004,000000,45.8889,45.8889,45.8889,45.8889,17650.670132318,0
+NEAR.US,D,20131007,000000,45.8889,45.8889,45.8889,45.8889,38219.188117445,0
+NEAR.US,D,20131008,000000,45.8889,45.8889,45.8889,45.8889,16018.040879508,0
+NEAR.US,D,20131009,000000,45.8889,45.8889,45.8889,45.8889,16187.72989779,0
+NEAR.US,D,20131010,000000,45.8611,45.87,45.8611,45.87,11878.23127967,0
+NEAR.US,D,20131011,000000,45.8979,45.8979,45.8889,45.8979,26147.169970744,0
+NEAR.US,D,20131014,000000,45.8889,45.8889,45.8889,45.8889,15520.018672009,0
+NEAR.US,D,20131015,000000,45.8889,45.8889,45.8889,45.8889,3732.1543251509,0
+NEAR.US,D,20131016,000000,45.8889,45.8889,45.8889,45.8889,4356.6902385875,0
+NEAR.US,D,20131017,000000,45.8889,45.8889,45.8889,45.8889,4845.6757528055,0
+NEAR.US,D,20131018,000000,45.8979,45.9078,45.8889,45.9078,7103.8449960835,0
+NEAR.US,D,20131021,000000,45.8889,45.8889,45.8889,45.8889,14209.69814623,0
+NEAR.US,D,20131022,000000,45.8889,45.8889,45.8889,45.8889,7253.4524737395,0
+NEAR.US,D,20131023,000000,45.9158,45.9158,45.9158,45.9158,6084.7068093662,0
+NEAR.US,D,20131024,000000,45.9248,45.9348,45.9248,45.9348,14447.664402635,0
+NEAR.US,D,20131025,000000,45.9526,45.9526,45.9348,45.9447,10394.205427485,0
+NEAR.US,D,20131028,000000,45.9526,45.9526,45.9526,45.9526,224967.47515936,0
+NEAR.US,D,20131029,000000,45.9616,45.9616,45.9348,45.9616,2201.9409295281,0
+NEAR.US,D,20131030,000000,45.9526,45.9616,45.9447,45.9616,8446.2959868628,0
+NEAR.US,D,20131031,000000,45.9686,45.9686,45.9616,45.9686,13944.621809979,0
+NEAR.US,D,20131101,000000,45.9975,45.9975,45.9686,45.9686,9456.3974802988,0
+NEAR.US,D,20131104,000000,45.9785,45.9785,45.9526,45.9526,11035.810650453,0
+NEAR.US,D,20131105,000000,45.9686,45.9686,45.9616,45.9686,21375.79591825,0
+NEAR.US,D,20131106,000000,45.9885,45.9885,45.9686,45.9686,25098.91355012,0
+NEAR.US,D,20131107,000000,45.9785,45.9885,45.9785,45.9885,18430.837985599,0
+NEAR.US,D,20131108,000000,46.0065,46.0065,45.9526,45.9885,16630.527868569,0
+NEAR.US,D,20131111,000000,45.9975,45.9975,45.9616,45.9785,8466.3775274878,0
+NEAR.US,D,20131112,000000,45.9885,45.9885,45.9686,45.9785,15090.273702634,0
+NEAR.US,D,20131113,000000,45.9975,45.9975,45.9785,45.9785,43830.974645093,0
+NEAR.US,D,20131114,000000,45.9885,45.9885,45.9885,45.9885,7427.1578001455,0
+NEAR.US,D,20131115,000000,45.9885,45.9975,45.9686,45.9975,9423.2629382676,0
+NEAR.US,D,20131118,000000,45.9975,46.0065,45.9975,46.0065,20014.267463877,0
+NEAR.US,D,20131119,000000,46.0134,46.0134,45.9975,46.0065,42185.292390876,0
+NEAR.US,D,20131120,000000,46.0233,46.0233,46.0065,46.0134,8611.9686970188,0
+NEAR.US,D,20131121,000000,46.0134,46.0134,46.0065,46.0065,57149.052387574,0
+NEAR.US,D,20131122,000000,46.0233,46.0233,46.0065,46.0233,24664.148195589,0
+NEAR.US,D,20131125,000000,46.0313,46.0493,46.0134,46.0403,1012672.9347131,0
+NEAR.US,D,20131126,000000,46.0313,46.0313,46.0134,46.0313,27437.408955898,0
+NEAR.US,D,20131127,000000,46.0403,46.0403,46.0313,46.0403,23407.043752467,0
+NEAR.US,D,20131129,000000,46.0493,46.0493,46.0403,46.0403,1417.756768123,0
+NEAR.US,D,20131202,000000,45.9348,46.0134,45.9348,46.0065,36728.133726041,0
+NEAR.US,D,20131203,000000,45.9975,46.0065,45.9885,46.0065,38014.35640307,0
+NEAR.US,D,20131204,000000,46.0134,46.0233,46.0065,46.0134,19503.192254972,0
+NEAR.US,D,20131205,000000,46.0134,46.0134,45.9975,46.0134,15042.078005135,0
+NEAR.US,D,20131206,000000,46.0065,46.0233,45.9975,46.0233,422746.55246657,0
+NEAR.US,D,20131209,000000,46.0134,46.0233,46.0065,46.0065,107295.67155922,0
+NEAR.US,D,20131210,000000,46.0233,46.0403,46.0134,46.0313,68274.225893808,0
+NEAR.US,D,20131211,000000,46.0313,46.0313,46.0065,46.0313,52070.430763518,0
+NEAR.US,D,20131212,000000,46.0134,46.0313,46.0065,46.0233,156570.75186774,0
+NEAR.US,D,20131213,000000,46.0134,46.0134,46.0065,46.0134,22646.957439811,0
+NEAR.US,D,20131216,000000,46.0134,46.0134,45.9885,45.9975,105078.66947423,0
+NEAR.US,D,20131217,000000,46.0233,46.0313,45.9885,46.0313,43135.149262438,0
+NEAR.US,D,20131218,000000,46.0313,46.0313,46.0134,46.0233,108861.02765093,0
+NEAR.US,D,20131219,000000,46.0134,46.0233,46.0065,46.0233,117844.50484951,0
+NEAR.US,D,20131220,000000,45.9348,46.0233,45.9348,46.0134,183462.94699567,0
+NEAR.US,D,20131223,000000,46.0065,46.0134,46.0065,46.0134,28031.822558397,0
+NEAR.US,D,20131224,000000,46.0233,46.0233,46.0065,46.0065,19190.924298253,0
+NEAR.US,D,20131226,000000,46.0134,46.0134,45.9975,46.0065,97935.665473921,0
+NEAR.US,D,20131227,000000,45.9885,46.0233,45.9885,46.0065,13765.896098418,0
+NEAR.US,D,20131230,000000,46.0233,46.0313,46.0065,46.0233,85255.176646283,0
+NEAR.US,D,20131231,000000,46.0233,46.0313,46.0134,46.0313,52371.653872893,0
+NEAR.US,D,20140102,000000,46.0233,46.0313,46.0134,46.0233,20891.830789189,0
+NEAR.US,D,20140103,000000,46.0313,46.0403,45.9975,46.0233,26486.548007305,0
+NEAR.US,D,20140106,000000,46.0233,46.0313,46.0134,46.0313,49617.470576179,0
+NEAR.US,D,20140107,000000,46.0134,46.0313,46.0134,46.0233,14992.878230604,0
+NEAR.US,D,20140108,000000,46.0313,46.0403,46.0065,46.0134,22133.874076843,0
+NEAR.US,D,20140109,000000,46.0134,46.0313,46.0134,46.0313,236429.01447106,0
+NEAR.US,D,20140110,000000,46.0313,46.0313,46.0134,46.0233,91481.458317055,0
+NEAR.US,D,20140113,000000,46.0582,46.0582,46.0233,46.0493,25827.873474806,0
+NEAR.US,D,20140114,000000,46.0782,46.0782,46.0493,46.0582,47687.634522118,0
+NEAR.US,D,20140115,000000,46.0682,46.0682,46.0493,46.0582,92361.029796429,0
+NEAR.US,D,20140116,000000,46.0682,46.0682,46.0403,46.0493,52310.405173987,0
+NEAR.US,D,20140117,000000,46.0582,46.0682,46.0313,46.0313,34378.593472919,0
+NEAR.US,D,20140121,000000,46.0682,46.0682,46.0403,46.0682,40231.358488066,0
+NEAR.US,D,20140122,000000,46.0682,46.0682,46.0493,46.0682,90892.065099712,0
+NEAR.US,D,20140123,000000,46.0134,46.0682,46.0134,46.0682,24168.134142153,0
+NEAR.US,D,20140124,000000,46.0782,46.0782,46.0403,46.0682,90408.099970651,0
+NEAR.US,D,20140127,000000,46.0134,46.0782,46.0134,46.0493,86270.298524875,0
+NEAR.US,D,20140128,000000,46.0861,46.0861,46.0582,46.0782,129462.68017809,0
+NEAR.US,D,20140129,000000,46.0782,46.0782,46.0682,46.0782,19514.237102316,0
+NEAR.US,D,20140130,000000,46.0582,46.096,46.0582,46.0861,69642.782887399,0
+NEAR.US,D,20140131,000000,46.0582,46.096,46.0582,46.096,120708.13254264,0
+NEAR.US,D,20140203,000000,46.0403,46.0682,46.0134,46.0582,82541.156430818,0
+NEAR.US,D,20140204,000000,46.0782,46.0782,46.0313,46.0682,32180.668851516,0
+NEAR.US,D,20140205,000000,46.0782,46.0782,46.0313,46.0782,162402.43126523,0
+NEAR.US,D,20140206,000000,46.0682,46.0682,46.0493,46.0682,36804.443580416,0
+NEAR.US,D,20140207,000000,46.0682,46.0682,46.0582,46.0682,35621.640837605,0
+NEAR.US,D,20140210,000000,46.0782,46.0782,46.0493,46.0582,37631.803054164,0
+NEAR.US,D,20140211,000000,46.0861,46.0861,46.0582,46.0782,67349.470948028,0
+NEAR.US,D,20140212,000000,46.0682,46.0782,46.0582,46.0782,47290.020017744,0
+NEAR.US,D,20140213,000000,46.0582,46.0782,46.0493,46.0782,15239.88118029,0
+NEAR.US,D,20140214,000000,46.0782,46.0782,46.0313,46.0682,50298.234803365,0
+NEAR.US,D,20140218,000000,46.0861,46.096,46.0682,46.0861,25981.497260588,0
+NEAR.US,D,20140219,000000,46.106,46.106,46.0861,46.0861,13680.549550761,0
+NEAR.US,D,20140220,000000,46.0861,46.0861,46.0782,46.0861,30239.787950113,0
+NEAR.US,D,20140221,000000,46.096,46.096,46.0782,46.096,16231.909287164,0
+NEAR.US,D,20140224,000000,46.0782,46.106,46.0782,46.106,23554.64307606,0
+NEAR.US,D,20140225,000000,46.1259,46.1259,46.0493,46.0682,36403.816844948,0
+NEAR.US,D,20140226,000000,46.096,46.1259,46.0233,46.1259,134765.21098012,0
+NEAR.US,D,20140227,000000,46.1259,46.1259,46.0782,46.1259,27911.333314647,0
+NEAR.US,D,20140228,000000,46.1349,46.1349,46.0782,46.096,36251.197136197,0
+NEAR.US,D,20140303,000000,46.0782,46.096,46.0582,46.0861,53591.60746586,0
+NEAR.US,D,20140304,000000,46.096,46.096,46.0682,46.096,29159.401064489,0
+NEAR.US,D,20140305,000000,46.0861,46.096,46.0313,46.0493,520506.50446003,0
+NEAR.US,D,20140306,000000,46.0403,46.0582,46.0403,46.0403,63311.073128346,0
+NEAR.US,D,20140307,000000,46.096,46.096,46.0233,46.0861,97246.868630485,0
+NEAR.US,D,20140310,000000,46.0493,46.0782,46.0493,46.0782,33409.659137764,0
+NEAR.US,D,20140311,000000,46.096,46.096,46.0493,46.0861,28072.989716678,0
+NEAR.US,D,20140312,000000,46.096,46.106,46.0682,46.106,35695.942537917,0
+NEAR.US,D,20140313,000000,46.096,46.096,46.0782,46.096,43479.547684156,0
+NEAR.US,D,20140314,000000,46.096,46.106,46.0782,46.106,17264.100475287,0
+NEAR.US,D,20140317,000000,46.106,46.106,46.0782,46.106,35024.215004012,0
+NEAR.US,D,20140318,000000,46.0861,46.1259,46.0861,46.106,14244.840842324,0
+NEAR.US,D,20140319,000000,46.1349,46.1349,46.0861,46.096,36414.861692292,0
+NEAR.US,D,20140320,000000,46.0682,46.096,46.0682,46.096,11425.392538577,0
+NEAR.US,D,20140321,000000,46.0782,46.096,46.0582,46.0682,23905.065959965,0
+NEAR.US,D,20140324,000000,46.096,46.096,46.0582,46.0861,16545.181320913,0
+NEAR.US,D,20140325,000000,46.096,46.106,46.0682,46.096,71750.34057599,0
+NEAR.US,D,20140326,000000,46.096,46.106,46.0782,46.0861,248869.52888824,0
+NEAR.US,D,20140327,000000,46.1259,46.1259,46.0782,46.096,25490.503592307,0
+NEAR.US,D,20140328,000000,46.1259,46.1259,46.0682,46.0682,21074.572808876,0
+NEAR.US,D,20140331,000000,46.0861,46.096,46.0582,46.0782,45279.857801185,0
+NEAR.US,D,20140401,000000,46.0682,46.0782,46.0582,46.0682,23676.136396841,0
+NEAR.US,D,20140402,000000,46.0682,46.0682,46.0493,46.0682,8055.7100217071,0
+NEAR.US,D,20140403,000000,46.0782,46.0782,46.0134,46.0682,16298.178371227,0
+NEAR.US,D,20140404,000000,46.096,46.096,46.0582,46.0582,19727.101432941,0
+NEAR.US,D,20140407,000000,46.0861,46.096,46.0313,46.096,35363.593040574,0
+NEAR.US,D,20140408,000000,46.096,46.106,46.0861,46.0861,17790.236839661,0
+NEAR.US,D,20140409,000000,46.0861,46.096,46.0403,46.096,74347.88785583,0
+NEAR.US,D,20140410,000000,46.0861,46.116,46.0403,46.106,190020.57408676,0
+NEAR.US,D,20140411,000000,46.106,46.1259,46.0682,46.0861,32347.345638703,0
+NEAR.US,D,20140414,000000,46.0861,46.0861,46.0493,46.0582,30500.847978238,0
+NEAR.US,D,20140415,000000,46.096,46.106,46.0313,46.0782,21004.287416688,0
+NEAR.US,D,20140416,000000,46.0682,46.0861,46.0682,46.0861,119125.70714139,0
+NEAR.US,D,20140417,000000,46.106,46.106,46.0313,46.0313,38725.242941194,0
+NEAR.US,D,20140421,000000,46.0861,46.0861,46.0493,46.0782,6011.4091860851,0
+NEAR.US,D,20140422,000000,46.0782,46.0861,46.0493,46.0861,38075.605101976,0
+NEAR.US,D,20140423,000000,46.106,46.106,46.0682,46.096,32530.08765839,0
+NEAR.US,D,20140424,000000,46.106,46.106,46.0582,46.096,22073.629454968,0
+NEAR.US,D,20140425,000000,46.106,46.106,46.096,46.106,16358.422993102,0
+NEAR.US,D,20140428,000000,46.1259,46.1349,46.0582,46.0682,12526.865041857,0
+NEAR.US,D,20140429,000000,46.0682,46.096,46.0682,46.096,10280.744722954,0
+NEAR.US,D,20140430,000000,46.116,46.1349,46.096,46.116,49812.261520241,0
+NEAR.US,D,20140501,000000,46.0861,46.096,46.0782,46.0861,91909.195132367,0
+NEAR.US,D,20140502,000000,46.0682,46.106,46.0233,46.0782,29263.825075739,0
+NEAR.US,D,20140505,000000,46.0682,46.096,46.0682,46.096,247343.33180074,0
+NEAR.US,D,20140506,000000,46.096,46.1349,46.0682,46.0782,23999.449200903,0
+NEAR.US,D,20140507,000000,46.116,46.1259,46.0782,46.096,49810.253366178,0
+NEAR.US,D,20140508,000000,46.096,46.1259,46.0861,46.096,67121.545461934,0
+NEAR.US,D,20140509,000000,46.116,46.1259,46.096,46.106,29416.444784489,0
+NEAR.US,D,20140512,000000,46.1259,46.1259,46.0861,46.106,30982.804953237,0
+NEAR.US,D,20140513,000000,46.096,46.1349,46.0861,46.096,21873.81812575,0
+NEAR.US,D,20140514,000000,46.1259,46.1349,46.0861,46.106,12324.041481545,0
+NEAR.US,D,20140515,000000,46.1349,46.1349,46.096,46.1259,63200.624654909,0
+NEAR.US,D,20140516,000000,46.1429,46.1429,46.096,46.1259,67264.124400372,0
+NEAR.US,D,20140519,000000,46.1349,46.1429,46.116,46.1349,17771.159376068,0
+NEAR.US,D,20140520,000000,46.1429,46.1509,46.116,46.1429,25849.963169494,0
+NEAR.US,D,20140521,000000,46.1429,46.1509,46.1259,46.1429,155799.62070775,0
+NEAR.US,D,20140522,000000,46.1429,46.1429,46.106,46.1429,40090.787703692,0
+NEAR.US,D,20140523,000000,46.1429,46.1429,46.116,46.1349,43198.406115406,0
+NEAR.US,D,20140527,000000,46.1429,46.1429,46.096,46.096,53473.126376173,0
+NEAR.US,D,20140528,000000,46.1707,46.1707,46.096,46.1509,24563.740492464,0
+NEAR.US,D,20140529,000000,46.1987,46.1987,46.116,46.1429,55735.311927576,0
+NEAR.US,D,20140530,000000,46.0861,46.1429,46.0782,46.1429,58798.750949915,0
+NEAR.US,D,20140602,000000,46.1259,46.1259,46.0782,46.106,52955.022628049,0
+NEAR.US,D,20140603,000000,46.116,46.116,46.0493,46.0782,135324.48188652,0
+NEAR.US,D,20140604,000000,46.116,46.116,46.0682,46.096,108424.25414235,0
+NEAR.US,D,20140605,000000,46.0861,46.106,46.0582,46.096,27363.107255586,0
+NEAR.US,D,20140606,000000,46.096,46.1259,46.0682,46.096,10999.663877328,0
+NEAR.US,D,20140609,000000,46.0782,46.106,46.0582,46.0861,86565.497172062,0
+NEAR.US,D,20140610,000000,46.096,46.096,46.0682,46.0861,22118.812921374,0
+NEAR.US,D,20140611,000000,46.0582,46.0861,46.0582,46.0861,50039.182929303,0
+NEAR.US,D,20140612,000000,46.096,46.106,46.0682,46.0861,131929.69744387,0
+NEAR.US,D,20140613,000000,46.0861,46.096,46.0682,46.096,88825.674569403,0
+NEAR.US,D,20140616,000000,46.0861,46.0861,46.0682,46.0861,37976.201475883,0
+NEAR.US,D,20140617,000000,46.106,46.106,46.0782,46.106,38658.973857132,0
+NEAR.US,D,20140618,000000,46.0782,46.096,46.0582,46.096,23684.16901309,0
+NEAR.US,D,20140619,000000,46.096,46.106,46.0861,46.106,52327.474483518,0
+NEAR.US,D,20140620,000000,46.106,46.116,46.0861,46.106,14215.722608417,0
+NEAR.US,D,20140623,000000,46.0861,46.1259,46.0861,46.116,119047.38913295,0
+NEAR.US,D,20140624,000000,46.096,46.1259,46.096,46.1259,24917.175607464,0
+NEAR.US,D,20140625,000000,46.096,46.1259,46.096,46.1259,23600.830619497,0
+NEAR.US,D,20140626,000000,46.1259,46.1349,46.116,46.1259,96820.135892204,0
+NEAR.US,D,20140627,000000,46.1349,46.1349,46.106,46.1349,60909.3208696,0
+NEAR.US,D,20140630,000000,46.1349,46.1349,46.116,46.1349,230417.60528498,0
+NEAR.US,D,20140701,000000,46.0682,46.116,46.0582,46.106,36457.032927603,0
+NEAR.US,D,20140702,000000,46.0861,46.106,46.0782,46.096,27894.264005116,0
+NEAR.US,D,20140703,000000,46.0782,46.0782,46.0682,46.0782,47417.537800713,0
+NEAR.US,D,20140707,000000,46.0782,46.0861,46.0493,46.0782,62486.725885691,0
+NEAR.US,D,20140708,000000,46.0782,46.0782,46.0403,46.0682,168730.12471617,0
+NEAR.US,D,20140709,000000,46.0682,46.096,46.0313,46.0782,59716.477356476,0
+NEAR.US,D,20140710,000000,46.096,46.096,46.0782,46.0861,54583.635572734,0
+NEAR.US,D,20140711,000000,46.116,46.116,46.0782,46.096,41874.028511189,0
+NEAR.US,D,20140714,000000,46.116,46.116,46.0582,46.0861,34509.123486981,0
+NEAR.US,D,20140715,000000,46.106,46.116,46.0682,46.116,136895.86244043,0
+NEAR.US,D,20140716,000000,46.116,46.116,46.0782,46.106,140931.24802902,0
+NEAR.US,D,20140717,000000,46.096,46.096,46.0782,46.0782,32085.281533547,0
+NEAR.US,D,20140718,000000,46.0782,46.106,46.0682,46.106,163546.07500383,0
+NEAR.US,D,20140721,000000,46.096,46.106,46.0861,46.106,23651.03447106,0
+NEAR.US,D,20140722,000000,46.096,46.096,46.0782,46.096,60068.908394444,0
+NEAR.US,D,20140723,000000,46.096,46.106,46.0861,46.096,185852.65033004,0
+NEAR.US,D,20140724,000000,46.0861,46.106,46.0861,46.096,39485.329253849,0
+NEAR.US,D,20140725,000000,46.096,46.096,46.0682,46.0682,106620.93179422,0
+NEAR.US,D,20140728,000000,46.0782,46.096,46.0782,46.0861,67860.546156933,0
+NEAR.US,D,20140729,000000,46.106,46.106,46.0861,46.096,45190.494945404,0
+NEAR.US,D,20140730,000000,46.106,46.106,46.0861,46.096,40239.391104317,0
+NEAR.US,D,20140731,000000,46.0861,46.096,46.0682,46.096,82251.982245818,0
+NEAR.US,D,20140801,000000,46.0782,46.0861,46.0403,46.0861,124467.39694763,0
+NEAR.US,D,20140804,000000,46.0233,46.096,46.0233,46.0782,67316.336405996,0
+NEAR.US,D,20140805,000000,46.096,46.096,46.0493,46.0582,115761.04500967,0
+NEAR.US,D,20140806,000000,46.0861,46.0861,46.0582,46.0582,57855.922617573,0
+NEAR.US,D,20140807,000000,46.0861,46.0861,46.0493,46.0682,39589.753265099,0
+NEAR.US,D,20140808,000000,46.0682,46.096,46.0493,46.0782,77098.05484442,0
+NEAR.US,D,20140811,000000,46.0861,46.0861,46.0582,46.0682,34272.161307606,0
+NEAR.US,D,20140812,000000,46.096,46.096,46.0582,46.0782,40648.050456035,0
+NEAR.US,D,20140813,000000,46.106,46.106,46.0682,46.0861,60329.968422569,0
+NEAR.US,D,20140814,000000,46.0782,46.106,46.0782,46.0861,17258.0760131,0
+NEAR.US,D,20140815,000000,46.0782,46.096,46.0782,46.096,25387.083658088,0
+NEAR.US,D,20140818,000000,46.096,46.116,46.0493,46.0861,54172.968066953,0
+NEAR.US,D,20140819,000000,46.0403,46.106,46.0403,46.0782,21516.366702625,0
+NEAR.US,D,20140820,000000,46.0782,46.106,46.0582,46.0682,565014.22702419,0
+NEAR.US,D,20140821,000000,46.0682,46.0861,46.0313,46.0682,86665.904875187,0
+NEAR.US,D,20140822,000000,46.0861,46.0861,46.0313,46.0682,52121.638692112,0
+NEAR.US,D,20140825,000000,46.0582,46.0682,46.0403,46.0493,35220.010025106,0
+NEAR.US,D,20140826,000000,46.0313,46.0682,46.0313,46.0682,34038.211359326,0
+NEAR.US,D,20140827,000000,46.0782,46.0782,46.0493,46.0782,47801.09522665,0
+NEAR.US,D,20140828,000000,46.0782,46.0782,46.0493,46.0782,46171.478204933,0
+NEAR.US,D,20140829,000000,46.0682,46.0861,46.0493,46.0861,25113.974705589,0
+NEAR.US,D,20140902,000000,46.0233,46.0682,46.0065,46.0134,64336.235777251,0
+NEAR.US,D,20140903,000000,46.0493,46.0582,46.0134,46.0403,32346.341561672,0
+NEAR.US,D,20140904,000000,46.0134,46.0582,46.0134,46.0582,72662.042520364,0
+NEAR.US,D,20140905,000000,46.0582,46.0582,46.0233,46.0403,90569.756372682,0
+NEAR.US,D,20140908,000000,46.0493,46.0582,46.0134,46.0134,149756.08105665,0
+NEAR.US,D,20140909,000000,46.0134,46.0493,46.0134,46.0313,35521.23313448,0
+NEAR.US,D,20140910,000000,46.0403,46.0493,46.0065,46.0313,1161775.3616224,0
+NEAR.US,D,20140911,000000,46.0493,46.0493,46.0065,46.0134,635737.39679721,0
+NEAR.US,D,20140912,000000,46.0134,46.0493,46.0065,46.0134,111829.07935531,0
+NEAR.US,D,20140915,000000,46.0065,46.0313,46.0065,46.0134,14310.105849355,0
+NEAR.US,D,20140916,000000,46.0233,46.0233,46.0065,46.0134,47062.094531651,0
+NEAR.US,D,20140917,000000,46.0233,46.0493,46.0134,46.0233,120925.01318139,0
+NEAR.US,D,20140918,000000,46.0403,46.0582,46.0065,46.0065,247469.84550667,0
+NEAR.US,D,20140919,000000,46.0065,46.0493,46.0065,46.0403,182794.23169287,0
+NEAR.US,D,20140922,000000,46.0233,46.0403,46.0065,46.0065,454758.53637684,0
+NEAR.US,D,20140923,000000,46.0582,46.0582,46.0065,46.0065,381167.72260258,0
+NEAR.US,D,20140924,000000,46.0313,46.0682,46.0065,46.0403,88802.580797685,0
+NEAR.US,D,20140925,000000,46.0233,46.0403,46.0065,46.0313,236180.00336732,0
+NEAR.US,D,20140926,000000,46.0782,46.0782,45.9975,46.0493,345382.41720887,0
+NEAR.US,D,20140929,000000,46.0065,46.0582,46.0065,46.0582,202960.11478846,0
+NEAR.US,D,20140930,000000,46.0582,46.0682,46.0065,46.0582,282605.51306115,0
+NEAR.US,D,20141001,000000,46.0134,46.0582,46.0134,46.0313,253872.84473495,0
+NEAR.US,D,20141002,000000,46.0065,46.0493,46.0065,46.0493,242646.25944856,0
+NEAR.US,D,20141003,000000,46.0403,46.0403,46.0233,46.0403,98073.224027202,0
+NEAR.US,D,20141006,000000,46.0493,46.0493,46.0134,46.0233,152437.97080712,0
+NEAR.US,D,20141007,000000,45.9975,46.0493,45.9975,46.0403,93225.540120335,0
+NEAR.US,D,20141008,000000,46.0682,46.0682,46.0134,46.0493,147770.01668885,0
+NEAR.US,D,20141009,000000,46.0682,46.0782,46.0134,46.0493,23393.99075106,0
+NEAR.US,D,20141010,000000,46.0682,46.0682,46.0313,46.0403,33004.01201714,0
+NEAR.US,D,20141013,000000,46.0493,46.0682,46.0403,46.0493,74036.623976143,0
+NEAR.US,D,20141014,000000,46.0233,46.096,46.0233,46.0682,72325.676714896,0
+NEAR.US,D,20141015,000000,46.096,46.1349,46.0493,46.1259,353544.5593959,0
+NEAR.US,D,20141016,000000,46.0582,46.096,46.0493,46.0782,55763.426084451,0
+NEAR.US,D,20141017,000000,46.0782,46.0861,46.0313,46.0582,53585.583003672,0
+NEAR.US,D,20141020,000000,46.0233,46.0682,46.0233,46.0403,110641.25622734,0
+NEAR.US,D,20141021,000000,46.0582,46.106,46.0403,46.106,462935.73971933,0
+NEAR.US,D,20141022,000000,46.0582,46.096,46.0582,46.096,146065.09388979,0
+NEAR.US,D,20141023,000000,46.0313,46.0782,46.0313,46.0682,66360.455072248,0
+NEAR.US,D,20141024,000000,46.0782,46.0861,46.0403,46.0861,124529.64972357,0
+NEAR.US,D,20141027,000000,46.0682,46.0861,46.0582,46.0861,43349.017670093,0
+NEAR.US,D,20141028,000000,46.0582,46.096,46.0582,46.0682,48279.035893524,0
+NEAR.US,D,20141029,000000,46.0582,46.0861,46.0313,46.0782,42067.815378221,0
+NEAR.US,D,20141030,000000,46.0403,46.0782,46.0403,46.0682,26812.873042461,0
+NEAR.US,D,20141031,000000,46.0782,46.0861,46.0313,46.0582,100004.06415829,0
+NEAR.US,D,20141103,000000,46.0403,46.0403,45.9885,46.0233,87794.48745831,0
+NEAR.US,D,20141104,000000,46.0403,46.0403,45.9885,46.0313,50700.869692896,0
+NEAR.US,D,20141105,000000,46.0313,46.0403,45.9885,46.0403,86242.184368001,0
+NEAR.US,D,20141106,000000,46.0313,46.0313,45.9785,46.0313,110071.94455062,0
+NEAR.US,D,20141107,000000,45.9975,46.0233,45.9975,46.0233,39886.960066349,0
+NEAR.US,D,20141110,000000,45.9885,46.0313,45.9885,46.0313,54768.385746484,0
+NEAR.US,D,20141111,000000,46.0403,46.0403,46.0134,46.0233,39246.358920412,0
+NEAR.US,D,20141112,000000,46.0313,46.0313,46.0134,46.0233,84630.640732847,0
+NEAR.US,D,20141113,000000,45.9975,46.0313,45.9885,46.0313,49416.655169929,0
+NEAR.US,D,20141114,000000,45.9975,46.0313,45.9975,46.0233,39878.927450099,0
+NEAR.US,D,20141117,000000,46.0065,46.0313,45.9975,46.0233,473221.50482744,0
+NEAR.US,D,20141118,000000,46.0403,46.0493,46.0134,46.0493,47049.041530244,0
+NEAR.US,D,20141119,000000,46.0065,46.0313,45.9975,46.0313,40130.950784942,0
+NEAR.US,D,20141120,000000,46.0313,46.0403,45.9975,46.0403,106889.02036156,0
+NEAR.US,D,20141121,000000,46.0403,46.0403,46.0065,46.0233,28121.185414179,0
+NEAR.US,D,20141124,000000,46.0313,46.0313,45.9785,46.0233,71521.411012866,0
+NEAR.US,D,20141125,000000,46.0313,46.0493,46.0134,46.0493,494861.37300491,0
+NEAR.US,D,20141126,000000,46.0313,46.0493,46.0313,46.0313,42537.723428845,0
+NEAR.US,D,20141128,000000,46.0493,46.0493,46.0233,46.0493,22089.694687468,0
+NEAR.US,D,20141201,000000,46.0313,46.0403,46.0233,46.0403,237361.80203309,0
+NEAR.US,D,20141202,000000,46.0134,46.0313,45.9885,46.0233,1391027.2334741,0
+NEAR.US,D,20141203,000000,45.9885,46.0134,45.9885,46.0134,67920.790778808,0
+NEAR.US,D,20141204,000000,46.0233,46.0233,46.0065,46.0134,43675.342705249,0
+NEAR.US,D,20141205,000000,46.0065,46.0065,45.9785,45.9885,83780.187487379,0
+NEAR.US,D,20141208,000000,45.9975,46.0065,45.9686,45.9975,46880.356588995,0
+NEAR.US,D,20141209,000000,46.0134,46.0134,45.9785,45.9975,60489.616670537,0
+NEAR.US,D,20141210,000000,46.0065,46.0065,45.9785,45.9885,102706.03544938,0
+NEAR.US,D,20141211,000000,45.9785,46.0065,45.9686,45.9686,52427.882186643,0
+NEAR.US,D,20141212,000000,45.9686,45.9975,45.9616,45.9785,97262.933862984,0
+NEAR.US,D,20141215,000000,45.9975,46.0134,45.9686,45.9975,97453.708498921,0
+NEAR.US,D,20141216,000000,45.9616,45.9975,45.9616,45.9885,53379.747212266,0
+NEAR.US,D,20141217,000000,45.9975,46.0134,45.9526,45.9616,359143.29292214,0
+NEAR.US,D,20141218,000000,45.9885,46.0065,45.9526,45.9526,885506.57870544,0
+NEAR.US,D,20141219,000000,45.9785,45.9885,45.8979,45.9078,316812.40936173,0
+NEAR.US,D,20141222,000000,45.9526,45.9526,45.9158,45.9248,150947.92049275,0
+NEAR.US,D,20141223,000000,45.9158,45.9885,45.9158,45.9447,189650.06966222,0
+NEAR.US,D,20141224,000000,45.9447,45.9447,45.8979,45.9158,64017.943358345,0
+NEAR.US,D,20141226,000000,45.8979,45.9526,45.8979,45.9158,56871.927126949,0
+NEAR.US,D,20141229,000000,45.9348,45.9616,45.8889,45.9526,295189.61049379,0
+NEAR.US,D,20141230,000000,45.9885,45.9885,45.9158,45.9686,191691.35826676,0
+NEAR.US,D,20141231,000000,45.8421,45.9686,45.8421,45.9078,109139.15698859,0
+NEAR.US,D,20150102,000000,45.9248,45.9616,45.8889,45.9078,115403.59358655,0
+NEAR.US,D,20150105,000000,45.9526,45.9616,45.9158,45.9348,38837.699568694,0
+NEAR.US,D,20150106,000000,45.9248,46.0134,45.9248,45.9785,63888.417421314,0
+NEAR.US,D,20150107,000000,45.9686,45.9785,45.9248,45.9447,96936.608827828,0
+NEAR.US,D,20150108,000000,45.9526,45.9885,45.9348,45.9785,353904.01897308,0
+NEAR.US,D,20150109,000000,45.9447,45.9975,45.9447,45.9885,90823.787861588,0
+NEAR.US,D,20150112,000000,45.9885,45.9885,45.9785,45.9885,55626.871608201,0
+NEAR.US,D,20150113,000000,45.9785,45.9885,45.9686,45.9885,37113.69930604,0
+NEAR.US,D,20150114,000000,45.9785,46.0065,45.9785,46.0065,53947.050734922,0
+NEAR.US,D,20150115,000000,45.9975,46.0065,45.9686,45.9885,18866.60741716,0
+NEAR.US,D,20150116,000000,46.0134,46.0134,45.9785,46.0065,48741.915404929,0
+NEAR.US,D,20150120,000000,45.9885,45.9975,45.9526,45.9616,140429.2095134,0
+NEAR.US,D,20150121,000000,45.9686,45.9975,45.9686,45.9975,103745.25517673,0
+NEAR.US,D,20150122,000000,45.9975,46.0065,45.9348,45.9526,252874.79216588,0
+NEAR.US,D,20150123,000000,45.9616,45.9785,45.9526,45.9785,90147.039942526,0
+NEAR.US,D,20150126,000000,45.9785,45.9885,45.9526,45.9785,287467.25404646,0
+NEAR.US,D,20150127,000000,45.9686,45.9885,45.9526,45.9526,108765.64033297,0
+NEAR.US,D,20150128,000000,45.9885,45.9885,45.9616,45.9686,74651.119119267,0
+NEAR.US,D,20150129,000000,45.9785,45.9885,45.9616,45.9616,44028.777820249,0
+NEAR.US,D,20150130,000000,45.9785,46.0233,45.9686,45.9885,64279.003386469,0
+NEAR.US,D,20150202,000000,45.9686,45.9785,45.9526,45.9686,58089.872565853,0
+NEAR.US,D,20150203,000000,45.9248,45.9975,45.9248,45.9885,113518.9409989,0
+NEAR.US,D,20150204,000000,45.9785,45.9975,45.9526,45.9785,42486.515500251,0
+NEAR.US,D,20150205,000000,45.9526,45.9885,45.9526,45.9785,44791.876363998,0
+NEAR.US,D,20150206,000000,45.9616,45.9686,45.9447,45.9526,74258.525000049,0
+NEAR.US,D,20150209,000000,45.9616,45.9616,45.9348,45.9526,30642.422839643,0
+NEAR.US,D,20150210,000000,45.9616,45.9785,45.9447,45.9686,73516.512073956,0
+NEAR.US,D,20150211,000000,45.9885,45.9885,45.9526,45.9785,36952.04290401,0
+NEAR.US,D,20150212,000000,45.9686,45.9785,45.9526,45.9785,70740.239082554,0
+NEAR.US,D,20150213,000000,45.9785,45.9885,45.9447,45.9686,29760.843206207,0
+NEAR.US,D,20150217,000000,45.9686,45.9885,45.9447,45.9447,38328.63251385,0
+NEAR.US,D,20150218,000000,45.9526,45.9885,45.9447,45.9616,45795.953395246,0
+NEAR.US,D,20150219,000000,46.0065,46.0065,45.9526,45.9975,29808.034826676,0
+NEAR.US,D,20150220,000000,45.9975,46.0134,45.9526,45.9785,30168.498480894,0
+NEAR.US,D,20150223,000000,45.9526,45.9885,45.9526,45.9885,58224.418888041,0
+NEAR.US,D,20150224,000000,45.9885,46.0065,45.9526,45.9975,130809.147477,0
+NEAR.US,D,20150225,000000,46.0065,46.0134,45.9686,46.0134,52976.108245705,0
+NEAR.US,D,20150226,000000,45.9975,46.0134,45.9885,46.0065,44093.038750249,0
+NEAR.US,D,20150227,000000,46.0134,46.0134,46.0065,46.0134,118181.87473202,0
+NEAR.US,D,20150302,000000,45.9686,45.9975,45.9248,45.9348,130101.27316996,0
+NEAR.US,D,20150303,000000,45.9616,45.9885,45.9348,45.9785,168562.44385195,0
+NEAR.US,D,20150304,000000,45.9686,46.0065,45.9686,45.9885,591772.87990696,0
+NEAR.US,D,20150305,000000,45.9975,45.9975,45.9526,45.9885,75408.193200829,0
+NEAR.US,D,20150306,000000,45.9785,45.9785,45.9348,45.9686,115173.6599464,0
+NEAR.US,D,20150309,000000,45.9616,45.9885,45.9447,45.9885,44456.514635561,0
+NEAR.US,D,20150310,000000,45.9686,45.9975,45.9616,45.9785,157340.87895071,0
+NEAR.US,D,20150311,000000,45.9975,46.0065,45.9616,46.0065,40966.342874941,0
+NEAR.US,D,20150312,000000,45.9975,45.9975,45.9526,45.9885,112345.17494937,0
+NEAR.US,D,20150313,000000,45.9975,46.0065,45.9785,45.9975,29415.440707458,0
+NEAR.US,D,20150316,000000,45.9975,45.9975,45.9885,45.9975,26370.07507168,0
+NEAR.US,D,20150317,000000,45.9975,46.0065,45.9785,45.9975,44676.407505404,0
+NEAR.US,D,20150318,000000,45.9526,46.0065,45.9526,45.9885,84773.219671284,0
+NEAR.US,D,20150319,000000,45.9885,46.0065,45.9785,45.9885,53390.79205961,0
+NEAR.US,D,20150320,000000,45.9616,46.0134,45.9616,45.9885,78017.789405044,0
+NEAR.US,D,20150323,000000,46.0233,46.0233,45.9785,45.9785,37809.524688696,0
+NEAR.US,D,20150324,000000,46.0065,46.0233,45.9785,45.9975,165621.50222742,0
+NEAR.US,D,20150325,000000,45.9885,46.0313,45.9885,45.9975,206270.55676048,0
+NEAR.US,D,20150326,000000,45.9785,46.0233,45.9785,46.0134,79324.093622698,0
+NEAR.US,D,20150327,000000,46.0313,46.0313,45.9885,46.0065,39879.931527129,0
+NEAR.US,D,20150330,000000,45.9975,46.0313,45.9785,46.0134,207464.40435064,0
+NEAR.US,D,20150331,000000,46.0134,46.0233,45.9975,46.0233,67883.639928652,0
+NEAR.US,D,20150401,000000,46.0134,46.0134,45.9785,45.9885,29753.814666988,0
+NEAR.US,D,20150402,000000,45.9975,46.0134,45.9526,45.9785,35520.229057449,0
+NEAR.US,D,20150406,000000,46.0065,46.0065,45.9785,45.9975,38462.174759007,0
+NEAR.US,D,20150407,000000,46.0065,46.0134,45.9885,45.9885,99411.658709856,0
+NEAR.US,D,20150408,000000,45.9975,46.0134,45.9447,45.9885,142305.8294848,0
+NEAR.US,D,20150409,000000,46.0065,46.0233,45.9785,46.0233,986142.20731639,0
+NEAR.US,D,20150410,000000,46.0233,46.0233,45.9447,46.0134,213673.61671188,0
+NEAR.US,D,20150413,000000,45.9885,46.0313,45.9785,46.0065,54701.11258539,0
+NEAR.US,D,20150414,000000,46.0233,46.0403,45.9975,46.0403,379519.02811727,0
+NEAR.US,D,20150415,000000,46.0233,46.0313,45.9975,46.0233,59926.329456007,0
+NEAR.US,D,20150416,000000,46.0313,46.0313,45.9975,46.0233,374747.65406477,0
+NEAR.US,D,20150417,000000,46.0313,46.0313,45.9785,45.9975,106127.92997188,0
+NEAR.US,D,20150420,000000,46.0403,46.0403,46.0065,46.0233,83598.449544723,0
+NEAR.US,D,20150421,000000,46.0134,46.0233,46.0065,46.0233,53175.919574923,0
+NEAR.US,D,20150422,000000,46.0233,46.0313,46.0065,46.0134,71429.03592599,0
+NEAR.US,D,20150423,000000,46.0134,46.0233,45.9975,46.0134,48816.217105242,0
+NEAR.US,D,20150424,000000,46.0134,46.0493,46.0065,46.0233,43586.9839265,0
+NEAR.US,D,20150427,000000,46.0134,46.0313,46.0134,46.0134,68100.520567401,0
+NEAR.US,D,20150428,000000,46.0233,46.0313,46.0134,46.0313,53937.009964609,0
+NEAR.US,D,20150429,000000,46.0233,46.0313,45.9975,45.9975,226315.95061233,0
+NEAR.US,D,20150430,000000,46.0134,46.0313,45.9885,46.0313,481611.57250056,0
+NEAR.US,D,20150501,000000,46.0065,46.0134,45.9975,46.0134,257694.36191587,0
+NEAR.US,D,20150504,000000,46.0065,46.0065,45.9885,46.0065,71701.140801459,0
+NEAR.US,D,20150505,000000,45.9885,46.0233,45.9885,46.0233,67883.639928652,0
+NEAR.US,D,20150506,000000,46.0065,46.0134,45.9686,46.0134,99780.154980325,0
+NEAR.US,D,20150507,000000,45.9975,46.0233,45.9975,46.0233,998571.67688622,0
+NEAR.US,D,20150508,000000,46.0134,46.0233,45.9975,46.0233,43586.9839265,0
+NEAR.US,D,20150511,000000,46.0233,46.0313,46.0065,46.0313,58511.584918978,0
+NEAR.US,D,20150512,000000,46.0065,46.0313,45.9975,46.0313,81391.488230039,0
+NEAR.US,D,20150513,000000,46.0233,46.0313,45.9885,45.9975,612261.07172958,0
+NEAR.US,D,20150514,000000,46.0313,46.0313,45.9785,45.9785,359356.15725276,0
+NEAR.US,D,20150515,000000,45.9975,46.0134,45.9785,45.9975,487046.6414707,0
+NEAR.US,D,20150518,000000,46.0134,46.0134,45.9885,45.9975,43206.438731657,0
+NEAR.US,D,20150519,000000,45.9975,46.0065,45.9885,45.9975,56005.408648981,0
+NEAR.US,D,20150520,000000,46.0233,46.0233,45.9885,46.0134,216072.35673954,0
+NEAR.US,D,20150521,000000,46.0313,46.0313,45.9975,46.0134,97739.870452827,0
+NEAR.US,D,20150522,000000,46.0065,46.0313,45.9885,46.0134,527816.18524751,0
+NEAR.US,D,20150526,000000,46.0134,46.0233,45.9885,46.0233,145075.07393698,0
+NEAR.US,D,20150527,000000,46.0065,46.0313,45.9885,46.0313,80088.196243478,0
+NEAR.US,D,20150528,000000,46.0313,46.0313,45.9616,46.0233,294804.04491379,0
+NEAR.US,D,20150529,000000,46.0313,46.0313,46.0065,46.0233,47725.789449306,0
+NEAR.US,D,20150601,000000,46.0065,46.0134,45.9785,46.0134,96212.669288299,0
+NEAR.US,D,20150602,000000,46.0065,46.0065,45.9526,45.9975,5592967.1118515,0
+NEAR.US,D,20150603,000000,46.0065,46.0065,45.9885,46.0065,45652.370379778,0
+NEAR.US,D,20150604,000000,46.0065,46.0065,45.9785,45.9975,48816.217105242,0
+NEAR.US,D,20150605,000000,45.9885,45.9975,45.9616,45.9975,116587.40040639,0
+NEAR.US,D,20150608,000000,46.0065,46.0065,45.9616,45.9616,135222.06602933,0
+NEAR.US,D,20150609,000000,45.9785,46.0065,45.9686,46.0065,108186.28788594,0
+NEAR.US,D,20150610,000000,45.9975,46.0065,45.9686,46.0065,107720.39614344,0
+NEAR.US,D,20150611,000000,45.9686,46.0065,45.9616,45.9975,53401.836906954,0
+NEAR.US,D,20150612,000000,45.9686,46.0065,45.9686,46.0065,120622.78599498,0
+NEAR.US,D,20150615,000000,45.9975,46.0065,45.9686,45.9785,78344.1144402,0
+NEAR.US,D,20150616,000000,46.0065,46.0065,45.9885,46.0065,92507.625042992,0
+NEAR.US,D,20150617,000000,45.9975,45.9975,45.9785,45.9975,66794.216349747,0
+NEAR.US,D,20150618,000000,45.9975,46.0065,45.9686,45.9686,71916.013286146,0
+NEAR.US,D,20150619,000000,45.9975,46.0065,45.9686,46.0065,51429.829617582,0
+NEAR.US,D,20150622,000000,45.9686,46.0134,45.9686,46.0134,101548.33463235,0
+NEAR.US,D,20150623,000000,46.0065,46.0134,45.9785,45.9885,50181.76186774,0
+NEAR.US,D,20150624,000000,45.9975,45.9975,45.9686,45.9686,76049.798423797,0
+NEAR.US,D,20150625,000000,45.9975,45.9975,45.9616,45.9616,87060.507148468,0
+NEAR.US,D,20150626,000000,45.9885,46.0065,45.9686,46.0065,50665.726996802,0
+NEAR.US,D,20150629,000000,45.9975,46.0065,45.9686,45.9975,88587.708312997,0
+NEAR.US,D,20150630,000000,45.9785,46.0134,45.9785,46.0134,92235.520167523,0
+NEAR.US,D,20150701,000000,45.9686,45.9686,45.9248,45.9248,3563066.7490115,0
+NEAR.US,D,20150702,000000,45.9526,45.9616,45.9248,45.9526,65166.607482094,0
+NEAR.US,D,20150706,000000,45.9348,45.9785,45.9348,45.9785,180767.00016677,0
+NEAR.US,D,20150707,000000,45.9785,45.9885,45.9447,45.9885,203324.5947508,0
+NEAR.US,D,20150708,000000,45.9885,45.9975,45.9348,45.9447,102861.66738922,0
+NEAR.US,D,20150709,000000,45.9885,45.9885,45.9526,45.9526,59492.568178508,0
+NEAR.US,D,20150710,000000,45.9785,45.9785,45.9078,45.9348,260965.64488369,0
+NEAR.US,D,20150713,000000,45.9686,45.9785,45.9248,45.9348,74745.502360205,0
+NEAR.US,D,20150714,000000,45.9616,45.9785,45.9348,45.9686,51371.593149769,0
+NEAR.US,D,20150715,000000,45.9348,45.9785,45.9348,45.9348,79066.045825667,0
+NEAR.US,D,20150716,000000,45.9348,45.9785,45.9348,45.9526,3050506.5101768,0
+NEAR.US,D,20150717,000000,45.9785,45.9785,45.9348,45.9526,203324.5947508,0
+NEAR.US,D,20150720,000000,45.9785,45.9785,45.9447,45.9785,97845.298541108,0
+NEAR.US,D,20150721,000000,45.9885,45.9975,45.9447,45.9975,120622.78599498,0
+NEAR.US,D,20150722,000000,45.9447,45.9885,45.9447,45.9785,2424413.2732648,0
+NEAR.US,D,20150723,000000,45.9526,45.9785,45.9447,45.9785,154181.04853337,0
+NEAR.US,D,20150724,000000,45.9785,45.9785,45.9616,45.9785,275566.9330721,0
+NEAR.US,D,20150727,000000,45.9526,46.0065,45.9526,46.0065,334838.60430373,0
+NEAR.US,D,20150728,000000,46.0134,46.0134,45.9885,46.0065,158977.52451165,0
+NEAR.US,D,20150729,000000,46.0134,46.0134,45.9526,46.0134,75831.913708015,0
+NEAR.US,D,20150730,000000,46.0134,46.0134,45.9785,46.0065,87935.058242685,0
+NEAR.US,D,20150731,000000,45.9526,46.0134,45.9526,46.0065,248976.96513057,0
+NEAR.US,D,20150803,000000,45.9785,45.9885,45.9447,45.9885,562742.00070247,0
+NEAR.US,D,20150804,000000,45.9526,45.9885,45.9526,45.9616,1102699.4854118,0
+NEAR.US,D,20150805,000000,45.9686,45.9785,45.9526,45.9616,535657.02278454,0
+NEAR.US,D,20150806,000000,45.9447,45.9686,45.9348,45.9686,82613.449977068,0
+NEAR.US,D,20150807,000000,45.9526,45.9785,45.9348,45.9447,139797.64506073,0
+NEAR.US,D,20150810,000000,45.9686,45.9785,45.9348,45.9686,166930.81867617,0
+NEAR.US,D,20150811,000000,45.9785,45.9785,45.9526,45.9785,67703.910140058,0
+NEAR.US,D,20150812,000000,45.9885,45.9885,45.9526,45.9785,143282.7964362,0
+NEAR.US,D,20150813,000000,45.9616,45.9785,45.9526,45.9785,146881.4085162,0
+NEAR.US,D,20150814,000000,45.9686,45.9686,45.9348,45.9526,155378.91243165,0
+NEAR.US,D,20150817,000000,45.9526,45.9686,45.9348,45.9686,66141.566279435,0
+NEAR.US,D,20150818,000000,45.9348,45.9785,45.9348,45.9526,196566.15225347,0
+NEAR.US,D,20150819,000000,45.9616,45.9686,45.9526,45.9616,116043.19065546,0
+NEAR.US,D,20150820,000000,45.9447,45.9785,45.9447,45.9686,120073.55585889,0
+NEAR.US,D,20150821,000000,45.9785,45.9785,45.9526,45.9686,163987.86889757,0
+NEAR.US,D,20150824,000000,45.9885,46.0233,45.9348,45.9975,528283.08106705,0
+NEAR.US,D,20150825,000000,46.0065,46.0065,45.9526,45.9526,478998.96406524,0
+NEAR.US,D,20150826,000000,45.9785,45.9885,45.9348,45.9526,299315.36301519,0
+NEAR.US,D,20150827,000000,45.9785,45.9785,45.9078,45.9078,254645.984049,0
+NEAR.US,D,20150828,000000,45.9526,45.9686,45.9248,45.9447,82161.615313006,0
+NEAR.US,D,20150831,000000,45.9616,45.9686,45.9248,45.9447,3669306.1315339,0
+NEAR.US,D,20150901,000000,45.9526,45.9526,45.9158,45.9158,165513.06190804,0
+NEAR.US,D,20150902,000000,45.9158,45.9526,45.9078,45.9526,148629.5066276,0
+NEAR.US,D,20150903,000000,45.9078,45.9526,45.9078,45.9447,436504.41594874,0
+NEAR.US,D,20150904,000000,45.9158,45.9526,45.9158,45.9248,1491806.4451005,0
+NEAR.US,D,20150908,000000,45.9447,45.9526,45.8979,45.9348,596457.90333476,0
+NEAR.US,D,20150909,000000,45.9447,45.9526,45.9248,45.9526,449144.74169513,0
+NEAR.US,D,20150910,000000,45.9526,45.9526,45.9158,45.9526,145919.50272026,0
+NEAR.US,D,20150911,000000,45.9447,45.9616,45.9348,45.9526,53068.483332579,0
+NEAR.US,D,20150914,000000,45.9447,45.9526,45.9348,45.9526,101882.69228376,0
+NEAR.US,D,20150915,000000,45.9248,45.9526,45.9248,45.9248,94469.591562051,0
+NEAR.US,D,20150916,000000,45.9248,45.9526,45.9248,45.9447,130753.92324028,0
+NEAR.US,D,20150917,000000,45.9248,45.9526,45.9158,45.9248,168882.74442491,0
+NEAR.US,D,20150918,000000,45.9526,45.9616,45.9348,45.9526,167037.25084148,0
+NEAR.US,D,20150921,000000,45.9447,45.9686,45.9447,45.9616,116043.19065546,0
+NEAR.US,D,20150922,000000,45.9686,45.9686,45.9348,45.9447,712942.88788397,0
+NEAR.US,D,20150923,000000,45.9447,45.9616,45.9447,45.9616,97739.870452827,0
+NEAR.US,D,20150924,000000,45.9686,45.9686,45.9248,45.9686,155933.1629529,0
+NEAR.US,D,20150925,000000,45.9348,45.9616,45.9348,45.9526,143395.2530637,0
+NEAR.US,D,20150928,000000,45.9348,45.9686,45.9348,45.9348,306061.75658815,0
+NEAR.US,D,20150929,000000,45.9686,45.9785,45.9447,45.9785,369494.32303728,0
+NEAR.US,D,20150930,000000,45.9785,45.9785,45.9248,45.9686,176519.75432459,0
+NEAR.US,D,20151001,000000,45.9447,45.9526,45.9078,45.9447,1120679.4928104,0
+NEAR.US,D,20151002,000000,45.9078,45.9526,45.9078,45.9447,328414.51945781,0
+NEAR.US,D,20151005,000000,45.9447,45.9526,45.8789,45.9078,432476.05889938,0
+NEAR.US,D,20151006,000000,45.8979,45.9526,45.8979,45.9526,246905.55421511,0
+NEAR.US,D,20151007,000000,45.9447,45.9616,45.9248,45.9526,276869.22098164,0
+NEAR.US,D,20151008,000000,45.8979,45.9447,45.8979,45.9078,303350.74860378,0
+NEAR.US,D,20151009,000000,45.9447,45.9526,45.9078,45.9248,986108.06869732,0
+NEAR.US,D,20151012,000000,45.9526,45.9526,45.9078,45.9447,145980.75141917,0
+NEAR.US,D,20151013,000000,45.9447,45.9526,45.9248,45.9348,78236.678197856,0
+NEAR.US,D,20151014,000000,45.9248,45.9526,45.9248,45.9526,302806.53885285,0
+NEAR.US,D,20151015,000000,45.9526,45.9526,45.9158,45.9348,126178.34420888,0
+NEAR.US,D,20151016,000000,45.9526,45.9526,45.8979,45.8979,422118.00024501,0
+NEAR.US,D,20151019,000000,45.9447,45.9526,45.9078,45.9078,116808.29735327,0
+NEAR.US,D,20151020,000000,45.9078,45.9516,45.9018,45.9078,75024.635774892,0
+NEAR.US,D,20151021,000000,45.9248,45.9686,45.9248,45.9348,656934.4670039,0
+NEAR.US,D,20151022,000000,45.9248,45.9686,45.9248,45.9686,788557.92095324,0
+NEAR.US,D,20151023,000000,45.9158,45.9616,45.9078,45.9078,348568.35362903,0
+NEAR.US,D,20151026,000000,45.9248,45.9526,45.9158,45.9158,157671.22029399,0
+NEAR.US,D,20151027,000000,45.9158,45.9616,45.9158,45.9616,204631.90304548,0
+NEAR.US,D,20151028,000000,45.9616,45.9616,45.9248,45.9248,104494.29664204,0
+NEAR.US,D,20151029,000000,45.9526,45.9526,45.8979,45.9078,202666.92429533,0
+NEAR.US,D,20151030,000000,45.9447,45.9686,45.9078,45.9158,142846.0229276,0
+NEAR.US,D,20151102,000000,45.8979,45.9447,45.8511,45.8789,463615.49986948,0
+NEAR.US,D,20151103,000000,45.87,45.9348,45.8511,45.8611,4259774.7153773,0
+NEAR.US,D,20151104,000000,45.8611,45.9078,45.8611,45.8979,388430.2117696,0
+NEAR.US,D,20151105,000000,45.8979,45.9158,45.87,45.9158,274147.16814992,0
+NEAR.US,D,20151106,000000,45.8789,45.9078,45.8789,45.9078,245930.59541777,0
+NEAR.US,D,20151109,000000,45.8789,45.9158,45.8789,45.9158,275531.79037601,0
+NEAR.US,D,20151110,000000,45.9078,45.9158,45.8889,45.9158,131298.13299121,0
+NEAR.US,D,20151111,000000,45.9078,45.9158,45.8889,45.9158,63958.702813501,0
+NEAR.US,D,20151112,000000,45.9078,45.9158,45.8889,45.9158,105477.28805563,0
+NEAR.US,D,20151113,000000,45.8889,45.9248,45.8789,45.8979,97083.204074391,0
+NEAR.US,D,20151116,000000,45.8979,45.9248,45.8979,45.9158,203539.46723549,0
+NEAR.US,D,20151117,000000,45.9158,45.9248,45.9078,45.9248,109507.65325906,0
+NEAR.US,D,20151118,000000,45.9248,45.9248,45.8979,45.9158,175863.08794616,0
+NEAR.US,D,20151119,000000,45.8889,45.9447,45.8889,45.9348,109943.42269062,0
+NEAR.US,D,20151120,000000,45.9078,45.9348,45.8789,45.8889,192209.46201488,0
+NEAR.US,D,20151123,000000,45.8979,45.9078,45.8789,45.8889,188180.10088847,0
+NEAR.US,D,20151124,000000,45.9078,45.9248,45.9078,45.9248,135550.39921855,0
+NEAR.US,D,20151125,000000,45.9447,45.9447,45.8979,45.9158,108525.6659225,0
+NEAR.US,D,20151127,000000,45.9248,45.9348,45.9158,45.9348,37809.524688696,0
+NEAR.US,D,20151130,000000,45.9348,45.9526,45.9158,45.9447,147093.26876979,0
+NEAR.US,D,20151201,000000,45.8979,45.9158,45.8889,45.9158,171817.66158726,0
+NEAR.US,D,20151202,000000,45.87,45.9158,45.87,45.8979,425639.2983936,0
+NEAR.US,D,20151203,000000,45.8979,45.9078,45.8421,45.8511,3342062.3658946,0
+NEAR.US,D,20151204,000000,45.9158,45.9158,45.8611,45.8611,458624.23294715,0
+NEAR.US,D,20151207,000000,45.8979,45.9248,45.8789,45.9158,789651.36084027,0
+NEAR.US,D,20151208,000000,45.8889,45.9158,45.8511,45.9158,173729.42425475,0
+NEAR.US,D,20151209,000000,45.8889,45.9078,45.87,45.8889,1341762.1939358,0
+NEAR.US,D,20151210,000000,45.8789,45.9248,45.8789,45.9158,169000.22143757,0
+NEAR.US,D,20151211,000000,45.8979,45.9078,45.8242,45.9078,1620380.517106,0
+NEAR.US,D,20151214,000000,45.8979,45.9078,45.87,45.9078,251125.68997745,0
+NEAR.US,D,20151215,000000,45.8889,45.8889,45.8511,45.8511,705095.02180773,0
+NEAR.US,D,20151216,000000,45.8889,45.8889,45.8152,45.8331,644405.59380798,0
+NEAR.US,D,20151217,000000,45.8979,45.8979,45.8331,45.8511,586000.44105431,0
+NEAR.US,D,20151218,000000,45.8611,45.8979,45.8421,45.8889,516915.92499629,0
+NEAR.US,D,20151221,000000,45.8889,45.9078,45.8611,45.87,325909.34726484,0
+NEAR.US,D,20151222,000000,45.87,45.8979,45.8511,45.8889,129870.33545278,0
+NEAR.US,D,20151223,000000,45.9078,45.9078,45.87,45.9078,276220.58721945,0
+NEAR.US,D,20151224,000000,45.9238,45.9238,45.8411,45.8411,87270.359247999,0
+NEAR.US,D,20151228,000000,45.8779,45.9068,45.8321,45.8601,138523.47130808,0
+NEAR.US,D,20151229,000000,45.9068,45.9238,45.8879,45.9068,252399.8637301,0
+NEAR.US,D,20151230,000000,45.8789,45.9238,45.869,45.9108,184047.31982786,0
+NEAR.US,D,20151231,000000,45.8779,45.9437,45.869,45.9338,298673.75779222,0
+NEAR.US,D,20160104,000000,45.9068,45.9148,45.8501,45.8501,706677.44720898,0
+NEAR.US,D,20160105,000000,45.8779,45.9338,45.87,45.9148,1335988.7510062,0
+NEAR.US,D,20160106,000000,45.9068,45.9338,45.9068,45.9338,856907.45262439,0
+NEAR.US,D,20160107,000000,45.9238,45.9338,45.9068,45.9338,478925.66644197,0
+NEAR.US,D,20160108,000000,45.9338,45.9437,45.9148,45.9437,431334.42331484,0
+NEAR.US,D,20160111,000000,45.9238,45.9338,45.8969,45.9288,182637.59567599,0
+NEAR.US,D,20160112,000000,45.9148,45.9437,45.9148,45.9338,190991.51657597,0
+NEAR.US,D,20160113,000000,45.9238,45.9437,45.9238,45.9437,152561.47228197,0
+NEAR.US,D,20160114,000000,45.9338,45.9526,45.9238,45.9238,308736.6177994,0
+NEAR.US,D,20160115,000000,45.9338,45.9526,45.9238,45.9437,436471.28140672,0
+NEAR.US,D,20160119,000000,45.9238,45.9616,45.9148,45.9526,225312.87765811,0
+NEAR.US,D,20160120,000000,45.9338,45.9616,45.9148,45.9616,550189.0296578,0
+NEAR.US,D,20160121,000000,45.9437,45.9526,45.9148,45.9526,176851.0997449,0
+NEAR.US,D,20160122,000000,45.9437,45.9616,45.9148,45.9148,699655.93652946,0
+NEAR.US,D,20160125,000000,45.9437,45.9676,45.9148,45.9516,401841.66867598,0
+NEAR.US,D,20160126,000000,45.9338,45.9616,45.9148,45.9228,453549.62763122,0
+NEAR.US,D,20160127,000000,45.9148,45.9676,45.9148,45.9238,201960.05406533,0
+NEAR.US,D,20160128,000000,45.9338,45.9526,45.9148,45.9238,296484.86986411,0
+NEAR.US,D,20160129,000000,45.9526,45.9676,45.9238,45.9437,715763.34026475,0
+NEAR.US,D,20160201,000000,45.9616,45.9696,45.9358,45.9586,471343.880779,0
+NEAR.US,D,20160202,000000,45.9616,45.9616,45.9456,45.9556,2970367.1060048,0
+NEAR.US,D,20160203,000000,45.9536,45.9696,45.9456,45.9586,368335.61814322,0
+NEAR.US,D,20160204,000000,45.9456,45.9696,45.9456,45.9456,557233.63410904,0
+NEAR.US,D,20160205,000000,45.9456,45.9616,45.9158,45.9358,914404.91974181,0
+NEAR.US,D,20160208,000000,45.9456,45.9616,45.9158,45.9358,267669.86722133,0
+NEAR.US,D,20160209,000000,45.9358,45.9456,45.9158,45.9456,502434.12197458,0
+NEAR.US,D,20160210,000000,45.9536,45.9536,45.9258,45.9358,391922.39168428,0
+NEAR.US,D,20160211,000000,45.9258,45.9616,45.9158,45.9456,1046306.5030288,0
+NEAR.US,D,20160212,000000,45.9258,45.9586,45.9258,45.9536,497362.52888975,0
+NEAR.US,D,20160216,000000,45.9536,45.9795,45.9456,45.9696,718133.96613552,0
+NEAR.US,D,20160217,000000,45.9456,45.9795,45.9456,45.9696,181482.90709005,0
+NEAR.US,D,20160218,000000,45.9616,45.9696,45.9456,45.9616,1269257.7915095,0
+NEAR.US,D,20160219,000000,45.9616,45.9696,45.9358,45.9536,298379.56322207,0
+NEAR.US,D,20160222,000000,45.9536,45.9616,45.9258,45.9536,593135.41243837,0
+NEAR.US,D,20160223,000000,45.9536,45.9696,45.9456,45.9536,366610.61380353,0
+NEAR.US,D,20160224,000000,45.9616,45.9795,45.9358,45.9616,1535810.120995,0
+NEAR.US,D,20160225,000000,45.9616,45.9616,45.9258,45.9358,1617808.0717519,0
+NEAR.US,D,20160226,000000,45.9456,45.9616,45.9188,45.9536,276799.93966647,0
+NEAR.US,D,20160229,000000,45.9358,45.9616,45.9358,45.9616,215341.38866079,0
+NEAR.US,D,20160301,000000,45.9616,45.9795,45.9456,45.9795,435227.229965,0
+NEAR.US,D,20160302,000000,45.9456,45.9795,45.9456,45.9696,1221136.3957098,0
+NEAR.US,D,20160303,000000,45.9616,45.9795,45.9258,45.9258,869869.08302077,0
+NEAR.US,D,20160304,000000,45.9536,45.9666,45.9358,45.9616,474916.38685619,0
+NEAR.US,D,20160307,000000,45.9456,45.9696,45.9258,45.9506,399886.73069614,0
+NEAR.US,D,20160308,000000,45.9616,45.9616,45.9456,45.9616,292215.53432723,0
+NEAR.US,D,20160309,000000,45.9616,45.9616,45.9258,45.9456,717508.42614506,0
+NEAR.US,D,20160310,000000,45.9895,45.9895,45.9358,45.9616,346603.37487888,0
+NEAR.US,D,20160311,000000,45.9696,45.9746,45.9358,45.9616,180594.29891739,0
+NEAR.US,D,20160314,000000,45.9616,45.9696,45.9456,45.9536,437678.18199827,0
+NEAR.US,D,20160315,000000,45.9536,45.9985,45.9536,45.9895,1111149.7977068,0
+NEAR.US,D,20160316,000000,45.9895,45.9985,45.9795,45.9895,255529.57183651,0
+NEAR.US,D,20160317,000000,45.9795,45.9895,45.9616,45.9616,592848.24640742,0
+NEAR.US,D,20160318,000000,45.9795,45.9895,45.9506,45.9536,526895.44660987,0
+NEAR.US,D,20160321,000000,45.9795,45.9895,45.9616,45.9696,516675.95058582,0
+NEAR.US,D,20160322,000000,45.9895,45.9895,45.9696,45.9795,314190.76423314,0
+NEAR.US,D,20160323,000000,45.9795,46.0144,45.9795,45.9985,223714.38702437,0
+NEAR.US,D,20160324,000000,45.9895,46.0144,45.9696,45.9895,856757.84514673,0
+NEAR.US,D,20160328,000000,45.9895,46.0233,45.9795,46.0144,863517.2917211,0
+NEAR.US,D,20160329,000000,46.0065,46.0323,45.9795,46.0323,775895.50551216,0
+NEAR.US,D,20160330,000000,46.0233,46.0403,46.0144,46.0403,326180.44806328,0
+NEAR.US,D,20160331,000000,46.0323,46.0403,46.0144,46.0403,246528.02125137,0
+NEAR.US,D,20160401,000000,46.0463,46.0463,45.9955,46.0105,766491.32003749,0
+NEAR.US,D,20160404,000000,46.0105,46.0552,46.0035,46.0203,549013.25545421,0
+NEAR.US,D,20160405,000000,46.0463,46.0463,46.0065,46.0065,2006315.5974529,0
+NEAR.US,D,20160406,000000,46.0203,46.0652,46.0105,46.0552,2848895.8749183,0
+NEAR.US,D,20160407,000000,46.0463,46.0652,46.0203,46.0293,355951.3320398,0
+NEAR.US,D,20160408,000000,46.0373,46.0373,46.0203,46.0293,1747515.7467256,0
+NEAR.US,D,20160411,000000,46.0463,46.0463,46.0203,46.0293,1168660.3178257,0
+NEAR.US,D,20160412,000000,46.0373,46.0552,46.0293,46.0552,302375.78980643,0
+NEAR.US,D,20160413,000000,46.0552,46.0552,46.0293,46.0373,172530.55627943,0
+NEAR.US,D,20160414,000000,46.0373,46.0463,46.0293,46.0463,279704.73451787,0
+NEAR.US,D,20160415,000000,46.0373,46.0552,46.0293,46.0373,351924.98314449,0
+NEAR.US,D,20160418,000000,46.0652,46.0752,46.0373,46.0552,383067.43634569,0
+NEAR.US,D,20160419,000000,46.0652,46.0752,46.0552,46.0752,316138.67367376,0
+NEAR.US,D,20160420,000000,46.0752,46.0842,46.0652,46.0842,397246.00810396,0
+NEAR.US,D,20160421,000000,46.0752,46.0842,46.0463,46.0802,207704.37876111,0
+NEAR.US,D,20160422,000000,46.0842,46.0842,46.0652,46.0842,108333.88720953,0
+NEAR.US,D,20160425,000000,46.0842,46.0842,46.0463,46.0652,731062.46198988,0
+NEAR.US,D,20160426,000000,46.0652,46.0842,46.0552,46.0752,178585.14077787,0
+NEAR.US,D,20160427,000000,46.0652,46.0842,46.0552,46.0842,129068.07790481,0
+NEAR.US,D,20160428,000000,46.0752,46.103,46.0752,46.093,238185.14519872,0
+NEAR.US,D,20160429,000000,46.0752,46.1479,46.0652,46.1409,742209.7251908,0
+NEAR.US,D,20160502,000000,46.1409,46.1409,46.0652,46.093,960338.43169033,0
+NEAR.US,D,20160503,000000,46.103,46.1409,46.0861,46.103,775051.07672888,0
+NEAR.US,D,20160504,000000,46.113,46.1319,46.093,46.1319,856563.05420267,0
+NEAR.US,D,20160505,000000,46.123,46.1319,46.103,46.123,137401.91726417,0
+NEAR.US,D,20160506,000000,46.1319,46.1489,46.113,46.1409,277286.91702663,0
+NEAR.US,D,20160509,000000,46.1409,46.1578,46.123,46.1489,209162.29861048,0
+NEAR.US,D,20160510,000000,46.1409,46.1677,46.1409,46.1578,185914.90310598,0
+NEAR.US,D,20160511,000000,46.1677,46.1677,46.123,46.123,971004.74199328,0
+NEAR.US,D,20160512,000000,46.1439,46.1439,46.113,46.123,257955.421944,0
+NEAR.US,D,20160513,000000,46.123,46.1677,46.103,46.1489,664134.70339498,0
+NEAR.US,D,20160516,000000,46.1489,46.1539,46.123,46.1409,287318.65064584,0
+NEAR.US,D,20160517,000000,46.1319,46.1489,46.1319,46.1369,181667.6572638,0
+NEAR.US,D,20160518,000000,46.1319,46.1409,46.113,46.113,272112.9080846,0
+NEAR.US,D,20160519,000000,46.123,46.1409,46.103,46.1409,149454.85794728,0
+NEAR.US,D,20160520,000000,46.1489,46.1489,46.113,46.1319,127636.26405825,0
+NEAR.US,D,20160523,000000,46.123,46.1479,46.123,46.1409,169873.76845476,0
+NEAR.US,D,20160524,000000,46.1409,46.1409,46.113,46.113,611762.04544506,0
+NEAR.US,D,20160525,000000,46.1409,46.1409,46.123,46.1409,342168.36663185,0
+NEAR.US,D,20160526,000000,46.1319,46.1499,46.1319,46.1409,297067.23454223,0
+NEAR.US,D,20160527,000000,46.1529,46.1578,46.1319,46.1489,169834.60945054,0
+NEAR.US,D,20160531,000000,46.1489,46.1578,46.1319,46.1409,532525.30652408,0
+NEAR.US,D,20160601,000000,46.1608,46.1707,46.1429,46.1509,122159.0238528,0
+NEAR.US,D,20160602,000000,46.1707,46.1807,46.1349,46.1608,2435748.2988705,0
+NEAR.US,D,20160603,000000,46.1509,46.1907,46.1489,46.1907,579844.44477572,0
+NEAR.US,D,20160606,000000,46.1807,46.1987,46.1807,46.1947,325501.69199015,0
+NEAR.US,D,20160607,000000,46.1987,46.1987,46.1907,46.1987,253745.32695198,0
+NEAR.US,D,20160608,000000,46.1987,46.2036,46.1907,46.2036,236480.22239966,0
+NEAR.US,D,20160609,000000,46.1987,46.2265,46.1907,46.2076,316902.77629454,0
+NEAR.US,D,20160610,000000,46.2076,46.2176,46.1907,46.2076,133997.09205121,0
+NEAR.US,D,20160613,000000,46.1907,46.2176,46.1907,46.2176,167847.54100569,0
+NEAR.US,D,20160614,000000,46.2176,46.2355,46.2076,46.2216,259655.3243579,0
+NEAR.US,D,20160615,000000,46.2076,46.2454,46.2076,46.2305,461667.59042886,0
+NEAR.US,D,20160616,000000,46.2355,46.2454,46.2076,46.2355,161190.51028852,0
+NEAR.US,D,20160617,000000,46.2355,46.2454,46.2176,46.2404,125172.25902357,0
+NEAR.US,D,20160620,000000,46.2355,46.2355,46.1907,46.2076,844435.81181925,0
+NEAR.US,D,20160621,000000,46.2265,46.2265,46.1907,46.2176,184709.00659146,0
+NEAR.US,D,20160622,000000,46.2076,46.2265,46.1987,46.2265,99729.951128762,0
+NEAR.US,D,20160623,000000,46.2076,46.2604,46.2076,46.2504,890708.70180434,0
+NEAR.US,D,20160624,000000,46.2265,46.2554,46.1907,46.1987,1071573.0974431,0
+NEAR.US,D,20160627,000000,46.1987,46.2454,46.1907,46.2265,394473.75142068,0
+NEAR.US,D,20160628,000000,46.2454,46.2454,46.1987,46.2265,260672.45439056,0
+NEAR.US,D,20160629,000000,46.2076,46.2554,46.2076,46.2454,1334382.2277562,0
+NEAR.US,D,20160630,000000,46.2076,46.2604,46.2076,46.2554,723750.77304833,0
+NEAR.US,D,20160701,000000,46.2146,46.2624,46.2046,46.2624,366138.69759885,0
+NEAR.US,D,20160705,000000,46.2236,46.2524,46.1957,46.2236,5722883.6348476,0
+NEAR.US,D,20160706,000000,46.2236,46.2624,46.2236,46.2524,533689.03180329,0
+NEAR.US,D,20160707,000000,46.2624,46.2624,46.2146,46.2236,1210296.3800804,0
+NEAR.US,D,20160708,000000,46.2524,46.2704,46.2424,46.2704,344830.17484169,0
+NEAR.US,D,20160711,000000,46.2624,46.2704,46.2236,46.2424,607556.97083818,0
+NEAR.US,D,20160712,000000,46.2325,46.2624,46.2046,46.2146,263988.92082478,0
+NEAR.US,D,20160713,000000,46.2236,46.2803,46.2146,46.2236,1308224.0129381,0
+NEAR.US,D,20160714,000000,46.2146,46.2424,46.1957,46.2424,886626.12459528,0
+NEAR.US,D,20160715,000000,46.2424,46.2624,46.2236,46.2624,339028.61775514,0
+NEAR.US,D,20160718,000000,46.2624,46.2803,46.2424,46.2803,349402.741642,0
+NEAR.US,D,20160719,000000,46.2803,46.2803,46.2524,46.2624,371133.98082931,0
+NEAR.US,D,20160720,000000,46.2704,46.2903,46.2524,46.2903,604401.15672897,0
+NEAR.US,D,20160721,000000,46.2624,46.2903,46.2544,46.2903,304237.34862238,0
+NEAR.US,D,20160722,000000,46.2754,46.2903,46.2624,46.2803,237996.37871684,0
+NEAR.US,D,20160725,000000,46.2624,46.2903,46.2524,46.2704,733274.44368972,0
+NEAR.US,D,20160726,000000,46.2903,46.2903,46.2624,46.2903,232411.70226904,0
+NEAR.US,D,20160727,000000,46.2624,46.2903,46.2624,46.2903,540415.34383563,0
+NEAR.US,D,20160728,000000,46.2704,46.2992,46.2704,46.2704,524054.91268847,0
+NEAR.US,D,20160729,000000,46.2704,46.3082,46.2704,46.3082,493753.87603945,0
+NEAR.US,D,20160801,000000,46.2982,46.3231,46.2893,46.3161,594552.16512946,0
+NEAR.US,D,20160802,000000,46.3161,46.3161,46.2136,46.2694,4611461.7322653,0
+NEAR.US,D,20160803,000000,46.3161,46.3161,46.2694,46.2893,227484.6962767,0
+NEAR.US,D,20160804,000000,46.2694,46.3161,46.2694,46.3072,143901.30788745,0
+NEAR.US,D,20160805,000000,46.2893,46.3161,46.2694,46.3122,1020223.5939881,0
+NEAR.US,D,20160808,000000,46.3161,46.3161,46.2793,46.2982,167580.45651538,0
+NEAR.US,D,20160809,000000,46.3161,46.3241,46.2893,46.3241,330999.01373624,0
+NEAR.US,D,20160810,000000,46.2982,46.3331,46.2982,46.3331,91335.867147524,0
+NEAR.US,D,20160811,000000,46.3331,46.3421,46.2953,46.3331,169322.5301646,0
+NEAR.US,D,20160812,000000,46.3241,46.3521,46.3161,46.3521,171464.22647225,0
+NEAR.US,D,20160815,000000,46.2982,46.3521,46.2893,46.3281,276896.33106147,0
+NEAR.US,D,20160816,000000,46.3421,46.362,46.2893,46.362,167337.46987382,0
+NEAR.US,D,20160817,000000,46.3521,46.3719,46.3241,46.3719,685923.17497308,0
+NEAR.US,D,20160818,000000,46.3331,46.3819,46.3331,46.3719,866736.36268328,0
+NEAR.US,D,20160819,000000,46.3719,46.3719,46.3521,46.3719,490879.20349898,0
+NEAR.US,D,20160822,000000,46.3719,46.3819,46.362,46.362,577854.36409979,0
+NEAR.US,D,20160823,000000,46.362,46.3819,46.358,46.3719,450655.87762716,0
+NEAR.US,D,20160824,000000,46.3719,46.3819,46.362,46.3669,209042.81344376,0
+NEAR.US,D,20160825,000000,46.362,46.3819,46.3521,46.3669,357476.52505026,0
+NEAR.US,D,20160826,000000,46.3719,46.3819,46.362,46.3719,224702.39882311,0
+NEAR.US,D,20160829,000000,46.3819,46.3819,46.362,46.3719,263433.6662265,0
+NEAR.US,D,20160830,000000,46.3819,46.3898,46.364,46.3819,292531.81859207,0
+NEAR.US,D,20160831,000000,46.3719,46.3898,46.3719,46.3819,268114.67334617,0
+NEAR.US,D,20160901,000000,46.3759,46.4038,46.356,46.3938,531343.50785829,0
+NEAR.US,D,20160902,000000,46.3938,46.3938,46.3759,46.3938,131585.29902215,0
+NEAR.US,D,20160906,000000,46.3759,46.3938,46.3759,46.3938,194470.64348925,0
+NEAR.US,D,20160907,000000,46.3938,46.4218,46.3809,46.3859,2033843.3733416,0
+NEAR.US,D,20160908,000000,46.3859,46.4038,46.3759,46.3859,571286.6962384,0
+NEAR.US,D,20160909,000000,46.3898,46.3938,46.358,46.366,451575.61218779,0
+NEAR.US,D,20160912,000000,46.356,46.3859,46.3461,46.3709,298961.92790019,0
+NEAR.US,D,20160913,000000,46.366,46.4138,46.356,46.3859,260184.47295338,0
+NEAR.US,D,20160914,000000,46.366,46.4038,46.366,46.3938,258082.93972697,0
+NEAR.US,D,20160915,000000,46.4038,46.4138,46.3859,46.4038,288797.65611286,0
+NEAR.US,D,20160916,000000,46.4038,46.4038,46.3759,46.4038,287397.97273131,0
+NEAR.US,D,20160919,000000,46.3759,46.4038,46.3759,46.3988,205165.06794908,0
+NEAR.US,D,20160920,000000,46.4138,46.4138,46.3859,46.4038,210490.69252282,0
+NEAR.US,D,20160921,000000,46.4218,46.4218,46.3759,46.4168,383142.74212304,0
+NEAR.US,D,20160922,000000,46.4138,46.4218,46.3938,46.4218,165354.4177371,0
+NEAR.US,D,20160923,000000,46.4138,46.4317,46.3938,46.4218,298533.18700785,0
+NEAR.US,D,20160926,000000,46.3938,46.4317,46.3859,46.4218,369322.62586493,0
+NEAR.US,D,20160927,000000,46.4218,46.4406,46.4038,46.4317,304096.77783799,0
+NEAR.US,D,20160928,000000,46.4138,46.4317,46.4038,46.4317,392314.98580349,0
+NEAR.US,D,20160929,000000,46.4038,46.4317,46.4038,46.4317,279629.42874053,0
+NEAR.US,D,20160930,000000,46.4138,46.4317,46.3938,46.4138,143131.18080448,0
+NEAR.US,D,20161003,000000,46.4208,46.4396,46.3849,46.4208,826843.37815474,0
+NEAR.US,D,20161004,000000,46.4307,46.4307,46.4028,46.4208,115780.12247327,0
+NEAR.US,D,20161005,000000,46.4258,46.4396,46.4128,46.4307,102353.60441142,0
+NEAR.US,D,20161006,000000,46.4128,46.4496,46.4128,46.4496,195980.77534425,0
+NEAR.US,D,20161007,000000,46.4396,46.4496,46.4208,46.4496,131681.69041715,0
+NEAR.US,D,20161010,000000,46.4396,46.4396,46.4128,46.4347,122990.39963466,0
+NEAR.US,D,20161011,000000,46.4396,46.4496,46.4028,46.4208,1071557.0322106,0
+NEAR.US,D,20161012,000000,46.4396,46.4396,46.4028,46.4307,311383.36485377,0
+NEAR.US,D,20161013,000000,46.4307,46.4396,46.4128,46.4347,507745.6894699,0
+NEAR.US,D,20161014,000000,46.4208,46.4496,46.4128,46.4347,747622.70446626,0
+NEAR.US,D,20161017,000000,46.4208,46.4596,46.4208,46.4396,178878.331271,0
+NEAR.US,D,20161018,000000,46.4596,46.4695,46.4208,46.4496,383845.59604491,0
+NEAR.US,D,20161019,000000,46.4307,46.4795,46.4307,46.4795,176677.3944185,0
+NEAR.US,D,20161020,000000,46.4496,46.4695,46.4496,46.4596,80844.266248008,0
+NEAR.US,D,20161021,000000,46.4596,46.4695,46.4396,46.4695,160582.03960758,0
+NEAR.US,D,20161024,000000,46.4496,46.4795,46.4396,46.4695,310331.09212502,0
+NEAR.US,D,20161025,000000,46.4596,46.4695,46.4307,46.4307,214775.08921516,0
+NEAR.US,D,20161026,000000,46.4307,46.4466,46.4128,46.4396,1061453.0050452,0
+NEAR.US,D,20161027,000000,46.4496,46.4695,46.4406,46.4695,164636.50265976,0
+NEAR.US,D,20161028,000000,46.4596,46.4695,46.4396,46.4695,205778.55901517,0
+NEAR.US,D,20161031,000000,46.4596,46.4695,46.4396,46.4396,234349.57093934,0
+NEAR.US,D,20161101,000000,46.4855,46.4855,46.4367,46.4665,145692.58131119,0
+NEAR.US,D,20161102,000000,46.4566,46.4855,46.4277,46.4566,1519478.8080817,0
+NEAR.US,D,20161103,000000,46.4765,46.4765,46.4367,46.4665,499018.25191428,0
+NEAR.US,D,20161104,000000,46.4466,46.4665,46.4466,46.4665,202813.51954189,0
+NEAR.US,D,20161107,000000,46.4665,46.4765,46.4367,46.4566,1621680.7968614,0
+NEAR.US,D,20161108,000000,46.4566,46.4765,46.4466,46.4566,231822.3090517,0
+NEAR.US,D,20161109,000000,46.4566,46.5153,46.4466,46.4665,1188055.0697613,0
+NEAR.US,D,20161110,000000,46.4566,46.5153,46.4466,46.4665,776461.80495779,0
+NEAR.US,D,20161111,000000,46.4765,46.4855,46.4466,46.4815,1427454.1440908,0
+NEAR.US,D,20161114,000000,46.4566,46.4855,46.4466,46.4665,934939.29910787,0
+NEAR.US,D,20161115,000000,46.4665,46.4955,46.4566,46.4855,587380.04289525,0
+NEAR.US,D,20161116,000000,46.4955,46.4955,46.4466,46.4765,471479.43117822,0
+NEAR.US,D,20161117,000000,46.4955,46.5153,46.4765,46.5153,475694.54655541,0
+NEAR.US,D,20161118,000000,46.5054,46.5153,46.4955,46.5054,474900.32162369,0
+NEAR.US,D,20161121,000000,46.5054,46.5054,46.4566,46.4955,257866.05908822,0
+NEAR.US,D,20161122,000000,46.4765,46.5153,46.4765,46.5054,292584.0305977,0
+NEAR.US,D,20161123,000000,46.4855,46.5253,46.4805,46.5153,249953.93208198,0
+NEAR.US,D,20161125,000000,46.5054,46.5153,46.4855,46.5054,268004.22487273,0
+NEAR.US,D,20161128,000000,46.4955,46.5054,46.4855,46.5005,125817.88055466,0
+NEAR.US,D,20161129,000000,46.5054,46.5253,46.4855,46.5054,145806.04201573,0
+NEAR.US,D,20161130,000000,46.5153,46.5153,46.4855,46.5054,168409.82414319,0
+NEAR.US,D,20161201,000000,46.4845,46.5343,46.4845,46.5243,277229.68463585,0
+NEAR.US,D,20161202,000000,46.5243,46.5243,46.4945,46.5243,1160794.3783629,0
+NEAR.US,D,20161205,000000,46.4995,46.5343,46.4945,46.5293,2568768.4239704,0
+NEAR.US,D,20161206,000000,46.5422,46.5422,46.5044,46.5343,275017.70293601,0
+NEAR.US,D,20161207,000000,46.5343,46.5422,46.5243,46.5343,308725.57295205,0
+NEAR.US,D,20161208,000000,46.5343,46.5512,46.5243,46.5343,470889.03388386,0
+NEAR.US,D,20161209,000000,46.5193,46.5422,46.5044,46.5422,363747.99018744,0
+NEAR.US,D,20161212,000000,46.5422,46.5422,46.5143,46.5343,307697.39807205,0
+NEAR.US,D,20161213,000000,46.5343,46.5422,46.5233,46.5422,390662.27501006,0
+NEAR.US,D,20161214,000000,46.5243,46.5512,46.5153,46.5512,458465.58877621,0
+NEAR.US,D,20161215,000000,46.5422,46.5462,46.5243,46.5422,557397.29866514,0
+NEAR.US,D,20161216,000000,46.5243,46.5343,46.5143,46.5243,356310.79161699,0
+NEAR.US,D,20161219,000000,46.5343,46.5422,46.5143,46.5243,342480.63458857,0
+NEAR.US,D,20161220,000000,46.5343,46.5512,46.5044,46.5512,354542.61196496,0
+NEAR.US,D,20161221,000000,46.5512,46.5512,46.5343,46.5512,520708.32394331,0
+NEAR.US,D,20161222,000000,46.5502,46.5502,46.5373,46.5412,447997.08164842,0
+NEAR.US,D,20161223,000000,46.5592,46.5592,46.5412,46.5412,241012.62611872,0
+NEAR.US,D,20161227,000000,46.5502,46.5502,46.5233,46.5363,757362.25166937,0
+NEAR.US,D,20161228,000000,46.5502,46.5592,46.5412,46.5592,284354.61524959,0
+NEAR.US,D,20161229,000000,46.5592,46.5772,46.5412,46.5772,524635.26921252,0
+NEAR.US,D,20161230,000000,46.5502,46.5772,46.5412,46.5772,385192.06334382,0
+NEAR.US,D,20170103,000000,46.5682,46.5682,46.5412,46.5682,3295518.3751111,0
+NEAR.US,D,20170104,000000,46.5592,46.585,46.5502,46.5682,4586343.7412517,0
+NEAR.US,D,20170105,000000,46.5592,46.5772,46.5502,46.5642,353123.8511198,0
+NEAR.US,D,20170106,000000,46.5502,46.5772,46.5412,46.5592,246037.02758309,0
+NEAR.US,D,20170109,000000,46.5592,46.5772,46.5412,46.5592,546774.16367452,0
+NEAR.US,D,20170110,000000,46.5592,46.5682,46.5412,46.5682,382115.57132007,0
+NEAR.US,D,20170111,000000,46.5502,46.5682,46.5502,46.5592,258922.3481251,0
+NEAR.US,D,20170112,000000,46.5682,46.5682,46.5502,46.5502,293570.03424239,0
+NEAR.US,D,20170113,000000,46.5502,46.5682,46.5333,46.5333,915695.15872696,0
+NEAR.US,D,20170117,000000,46.5333,46.5772,46.5333,46.5732,438411.15823109,0
+NEAR.US,D,20170118,000000,46.5592,46.5772,46.5592,46.5732,214700.78751484,0
+NEAR.US,D,20170119,000000,46.5592,46.5772,46.5502,46.5542,206672.18757298,0
+NEAR.US,D,20170120,000000,46.5502,46.5772,46.5412,46.5772,267254.17933039,0
+NEAR.US,D,20170123,000000,46.5772,46.594,46.5592,46.594,288176.13243052,0
+NEAR.US,D,20170124,000000,46.594,46.603,46.5682,46.603,467057.47593261,0
+NEAR.US,D,20170125,000000,46.5772,46.612,46.5682,46.5772,546239.9946939,0
+NEAR.US,D,20170126,000000,46.5682,46.612,46.5682,46.607,378021.94926367,0
+NEAR.US,D,20170127,000000,46.603,46.612,46.594,46.603,420600.8398508,0
+NEAR.US,D,20170130,000000,46.585,46.612,46.585,46.612,382441.89635523,0
+NEAR.US,D,20170131,000000,46.594,46.6309,46.594,46.6209,581495.1474151,0
+NEAR.US,D,20170201,000000,46.6339,46.6339,46.579,46.605,628600.41725909,0
+NEAR.US,D,20170202,000000,46.587,46.615,46.5712,46.587,659577.19775014,0
+NEAR.US,D,20170203,000000,46.605,46.6239,46.579,46.596,2799573.6029894,0
+NEAR.US,D,20170206,000000,46.6239,46.6239,46.587,46.615,452226.25410403,0
+NEAR.US,D,20170207,000000,46.6339,46.6339,46.596,46.605,1019259.6800381,0
+NEAR.US,D,20170208,000000,46.6339,46.6339,46.587,46.6199,614653.78729505,0
+NEAR.US,D,20170209,000000,46.605,46.6339,46.605,46.6289,406738.55235738,0
+NEAR.US,D,20170210,000000,46.6239,46.6339,46.605,46.61,374511.69596242,0
+NEAR.US,D,20170213,000000,46.605,46.6239,46.605,46.615,317161.82816861,0
+NEAR.US,D,20170214,000000,46.605,46.6597,46.605,46.6567,1374023.1889499,0
+NEAR.US,D,20170215,000000,46.6339,46.6597,46.6239,46.6389,2478897.5052114,0
+NEAR.US,D,20170216,000000,46.6518,46.6518,46.6339,46.6439,922249.77358695,0
+NEAR.US,D,20170217,000000,46.6339,46.6597,46.6339,46.6518,632850.67533237,0
+NEAR.US,D,20170221,000000,46.6439,46.6518,46.6439,46.6478,263349.32375587,0
+NEAR.US,D,20170222,000000,46.6439,46.6677,46.6439,46.6567,268186.96689242,0
+NEAR.US,D,20170223,000000,46.6677,46.6677,46.6518,46.6597,1269925.5027352,0
+NEAR.US,D,20170224,000000,46.6597,46.6677,46.6518,46.6597,278590.2090132,0
+NEAR.US,D,20170227,000000,46.6677,46.6677,46.6518,46.6647,171350.76576772,0
+NEAR.US,D,20170228,000000,46.6597,46.6777,46.6518,46.6647,471955.36369104,0
+NEAR.US,D,20170301,000000,46.6667,46.6667,46.6508,46.6667,370092.7529479,0
+NEAR.US,D,20170302,000000,46.6667,46.6667,46.6329,46.6557,1719226.8804472,0
+NEAR.US,D,20170303,000000,46.6597,46.6597,46.6429,46.6508,224680.30912843,0
+NEAR.US,D,20170306,000000,46.6597,46.6667,46.6508,46.6557,1238354.3086417,0
+NEAR.US,D,20170307,000000,46.6667,46.6767,46.6508,46.6767,271933.17829601,0
+NEAR.US,D,20170308,000000,46.6667,46.6667,46.6597,46.6637,310259.8026558,0
+NEAR.US,D,20170309,000000,46.6597,46.6667,46.6508,46.6597,174439.30671585,0
+NEAR.US,D,20170310,000000,46.6667,46.6857,46.6508,46.6767,661888.58307607,0
+NEAR.US,D,20170313,000000,46.6857,46.6857,46.6667,46.6857,292056.8901563,0
+NEAR.US,D,20170314,000000,46.6857,46.6956,46.6667,46.6857,305342.83743378,0
+NEAR.US,D,20170315,000000,46.6956,46.7056,46.6777,46.7056,146241.81144728,0
+NEAR.US,D,20170316,000000,46.7056,46.7106,46.6857,46.6907,213176.59858141,0
+NEAR.US,D,20170317,000000,46.6857,46.7146,46.6857,46.7106,249893.68746011,0
+NEAR.US,D,20170320,000000,46.7146,46.7235,46.6956,46.7235,222265.50386828,0
+NEAR.US,D,20170321,000000,46.7056,46.7235,46.7056,46.7146,236580.63010279,0
+NEAR.US,D,20170322,000000,46.7056,46.7324,46.6667,46.7146,474801.92207463,0
+NEAR.US,D,20170323,000000,46.7235,46.7324,46.6956,46.7056,187086.66100145,0
+NEAR.US,D,20170324,000000,46.7146,46.7324,46.7056,46.7324,323953.40520797,0
+NEAR.US,D,20170327,000000,46.7324,46.7324,46.6956,46.7324,194405.37848221,0
+NEAR.US,D,20170328,000000,46.7324,46.7414,46.7056,46.7146,598872.70859491,0
+NEAR.US,D,20170329,000000,46.7324,46.7324,46.7146,46.7235,169887.82553319,0
+NEAR.US,D,20170330,000000,46.7324,46.7414,46.7146,46.7414,162068.07361383,0
+NEAR.US,D,20170331,000000,46.7414,46.7414,46.7235,46.7414,308940.44543674,0
+NEAR.US,D,20170403,000000,46.7404,46.7494,46.7314,46.7444,1381982.5075766,0
+NEAR.US,D,20170404,000000,46.7683,46.7683,46.7314,46.7404,773040.91451233,0
+NEAR.US,D,20170405,000000,46.7494,46.7683,46.7494,46.7494,161061.98842851,0
+NEAR.US,D,20170406,000000,46.7494,46.7683,46.7404,46.7644,239243.44238965,0
+NEAR.US,D,20170407,000000,46.7494,46.7773,46.7314,46.7404,347402.62019575,0
+NEAR.US,D,20170410,000000,46.7494,46.7594,46.7404,46.7594,298425.75076551,0
+NEAR.US,D,20170411,000000,46.7683,46.7683,46.7314,46.7314,456160.22791246,0
+NEAR.US,D,20170412,000000,46.7594,46.7773,46.7404,46.7773,217986.12756109,0
+NEAR.US,D,20170413,000000,46.7594,46.7773,46.7314,46.7404,365819.40110291,0
+NEAR.US,D,20170417,000000,46.7594,46.7594,46.7314,46.7494,259391.25209869,0
+NEAR.US,D,20170418,000000,46.7544,46.7773,46.7404,46.7773,216209.91529281,0
+NEAR.US,D,20170419,000000,46.7773,46.7773,46.7683,46.7773,146729.79288448,0
+NEAR.US,D,20170420,000000,46.7773,46.7873,46.7594,46.7594,275651.27554273,0
+NEAR.US,D,20170421,000000,46.7683,46.7873,46.7594,46.7683,311399.43008627,0
+NEAR.US,D,20170424,000000,46.7594,46.7773,46.7404,46.7683,300614.63869363,0
+NEAR.US,D,20170425,000000,46.7683,46.7773,46.7494,46.7723,275253.66103835,0
+NEAR.US,D,20170426,000000,46.7773,46.7972,46.7773,46.7972,175914.29587475,0
+NEAR.US,D,20170427,000000,46.7972,46.8071,46.7773,46.7972,206689.25688251,0
+NEAR.US,D,20170428,000000,46.8071,46.8071,46.7873,46.8071,139393.00201715,0
+NEAR.US,D,20170501,000000,46.8411,46.8411,46.7882,46.7982,225683.38208265,0
+NEAR.US,D,20170502,000000,46.8081,46.8251,46.7982,46.8161,146643.44225978,0
+NEAR.US,D,20170503,000000,46.8161,46.8241,46.7982,46.8161,199149.64245486,0
+NEAR.US,D,20170504,000000,46.8161,46.8251,46.7982,46.8251,2219596.6200455,0
+NEAR.US,D,20170505,000000,46.8251,46.8251,46.8081,46.8161,345766.97871185,0
+NEAR.US,D,20170508,000000,46.8251,46.8251,46.8081,46.8251,226526.80678889,0
+NEAR.US,D,20170509,000000,46.8251,46.8321,46.8081,46.8251,234118.63322216,0
+NEAR.US,D,20170510,000000,46.8081,46.8251,46.8081,46.8081,178147.36319225,0
+NEAR.US,D,20170511,000000,46.8251,46.8291,46.8161,46.8251,303463.20523128,0
+NEAR.US,D,20170512,000000,46.8321,46.8371,46.8161,46.8251,193123.17211332,0
+NEAR.US,D,20170515,000000,46.8411,46.851,46.8161,46.8411,289831.85545505,0
+NEAR.US,D,20170516,000000,46.8251,46.851,46.8251,46.8321,590146.27511634,0
+NEAR.US,D,20170517,000000,46.8411,46.851,46.8321,46.8411,242802.89546543,0
+NEAR.US,D,20170518,000000,46.851,46.851,46.8251,46.8251,218334.54229093,0
+NEAR.US,D,20170519,000000,46.8251,46.8609,46.8251,46.8411,302161.92139878,0
+NEAR.US,D,20170522,000000,46.851,46.8609,46.8321,46.851,290993.5725802,0
+NEAR.US,D,20170523,000000,46.8411,46.8609,46.8411,46.856,431892.69014422,0
+NEAR.US,D,20170524,000000,46.8609,46.8609,46.851,46.851,460625.35847042,0
+NEAR.US,D,20170525,000000,46.8411,46.8609,46.8411,46.8609,262197.64740103,0
+NEAR.US,D,20170526,000000,46.851,46.8609,46.851,46.8609,162781.97238305,0
+NEAR.US,D,20170530,000000,46.8699,46.8799,46.851,46.8699,233450.92199638,0
+NEAR.US,D,20170531,000000,46.8799,46.8888,46.8321,46.8321,421859.95244798,0
+NEAR.US,D,20170601,000000,46.8729,46.8828,46.854,46.8779,144175.42091698,0
+NEAR.US,D,20170602,000000,46.8729,46.8828,46.8629,46.8729,323813.83850063,0
+NEAR.US,D,20170605,000000,46.8629,46.8918,46.8629,46.8729,315032.18078533,0
+NEAR.US,D,20170606,000000,46.8828,46.8828,46.8351,46.854,2011407.2720784,0
+NEAR.US,D,20170607,000000,46.844,46.8629,46.8351,46.854,1998269.9282015,0
+NEAR.US,D,20170608,000000,46.844,46.8629,46.844,46.854,525256.79289487,0
+NEAR.US,D,20170609,000000,46.8629,46.8629,46.854,46.8629,193609.14539643,0
+NEAR.US,D,20170612,000000,46.8918,46.8918,46.854,46.8629,517179.9972555,0
+NEAR.US,D,20170613,000000,46.8828,46.9008,46.8729,46.8918,464445.87157433,0
+NEAR.US,D,20170614,000000,46.8918,46.9108,46.8828,46.8958,267571.46767227,0
+NEAR.US,D,20170615,000000,46.8918,46.9108,46.8918,46.8918,427735.81123485,0
+NEAR.US,D,20170616,000000,46.9008,46.9008,46.8828,46.8918,227746.76038186,0
+NEAR.US,D,20170619,000000,46.9008,46.9008,46.8828,46.8828,290482.4973713,0
+NEAR.US,D,20170620,000000,46.8918,46.9008,46.8729,46.9008,294701.6290566,0
+NEAR.US,D,20170621,000000,46.8918,46.9207,46.8918,46.9108,255888.02733666,0
+NEAR.US,D,20170622,000000,46.9207,46.9207,46.8918,46.9108,174205.35676756,0
+NEAR.US,D,20170623,000000,46.9108,46.9108,46.8918,46.9008,276435.45970414,0
+NEAR.US,D,20170626,000000,46.9108,46.9306,46.8918,46.9306,334049.39975717,0
+NEAR.US,D,20170627,000000,46.9306,46.9306,46.8918,46.9108,295373.35659051,0
+NEAR.US,D,20170628,000000,46.9008,46.9207,46.9008,46.9108,184498.15041489,0
+NEAR.US,D,20170629,000000,46.9306,46.9306,46.9008,46.9108,306157.14390612,0
+NEAR.US,D,20170630,000000,46.9008,46.9406,46.9008,46.9306,265756.09639978,0
+NEAR.US,D,20170703,000000,46.9078,46.9376,46.9078,46.9277,99575.32326595,0
+NEAR.US,D,20170705,000000,46.9376,46.9476,46.9277,46.9476,234122.64953029,0
+NEAR.US,D,20170706,000000,46.9376,46.9565,46.9277,46.9476,1527223.2542237,0
+NEAR.US,D,20170707,000000,46.9376,46.9655,46.9277,46.9376,189375.9566327,0
+NEAR.US,D,20170710,000000,46.9476,46.9655,46.9376,46.9655,197601.35567269,0
+NEAR.US,D,20170711,000000,46.9277,46.9655,46.9277,46.9565,245717.73108715,0
+NEAR.US,D,20170712,000000,46.9655,46.9845,46.9476,46.9845,376426.47086101,0
+NEAR.US,D,20170713,000000,46.9655,46.9845,46.9565,46.9755,214601.38388875,0
+NEAR.US,D,20170714,000000,46.9845,46.9944,46.9755,46.9755,306224.41706722,0
+NEAR.US,D,20170717,000000,46.9845,46.9845,46.9655,46.9755,199517.13464831,0
+NEAR.US,D,20170718,000000,46.9845,46.9845,46.9655,46.9755,169917.94784413,0
+NEAR.US,D,20170719,000000,46.9655,46.9845,46.9655,46.9845,138958.23666261,0
+NEAR.US,D,20170720,000000,46.9845,46.9845,46.9655,46.9755,184840.54068254,0
+NEAR.US,D,20170721,000000,46.9655,47.0043,46.9655,47.0043,771752.68368123,0
+NEAR.US,D,20170724,000000,46.9944,47.0043,46.9755,46.9944,328970.77813312,0
+NEAR.US,D,20170725,000000,47.0043,47.0043,46.9845,46.9993,341066.89412857,0
+NEAR.US,D,20170726,000000,47.0043,47.0133,46.9944,47.0133,238410.05845372,0
+NEAR.US,D,20170727,000000,46.9944,47.0233,46.9944,47.0233,153244.24466321,0
+NEAR.US,D,20170728,000000,47.0133,47.0133,47.0043,47.0133,311298.01830612,0
+NEAR.US,D,20170731,000000,47.0133,47.0133,46.9944,47.0133,156388.00984806,0
+NEAR.US,D,20170801,000000,47.0213,47.0312,47.0093,47.0213,332591.4799078,0
+NEAR.US,D,20170802,000000,47.0213,47.0213,47.0023,47.0113,216684.84372859,0
+NEAR.US,D,20170803,000000,46.9925,47.0213,46.9835,47.0163,1073773.0302186,0
+NEAR.US,D,20170804,000000,47.0113,47.0213,46.9635,47.0113,2275152.2021845,0
+NEAR.US,D,20170807,000000,47.0213,47.0213,46.9925,47.0113,208833.96542126,0
+NEAR.US,D,20170808,000000,47.0213,47.0213,47.0013,47.0213,207081.85100173,0
+NEAR.US,D,20170809,000000,47.0113,47.0412,47.0113,47.0312,480139.59557274,0
+NEAR.US,D,20170810,000000,47.0213,47.0412,47.0213,47.0312,286491.29117209,0
+NEAR.US,D,20170811,000000,47.0213,47.0412,47.0213,47.0312,266972.03368462,0
+NEAR.US,D,20170814,000000,47.0312,47.0412,47.0213,47.0263,203757.35195126,0
+NEAR.US,D,20170815,000000,47.0412,47.0412,47.0213,47.0412,192611.09282738,0
+NEAR.US,D,20170816,000000,47.0412,47.0412,47.0213,47.0263,416711.04543174,0
+NEAR.US,D,20170817,000000,47.0412,47.0412,47.0213,47.0412,240187.27479902,0
+NEAR.US,D,20170818,000000,47.0213,47.0412,47.0213,47.0412,190399.11112753,0
+NEAR.US,D,20170821,000000,47.0412,47.0512,47.0312,47.0512,431706.93589344,0
+NEAR.US,D,20170822,000000,47.0512,47.0612,47.0412,47.0612,266843.51182462,0
+NEAR.US,D,20170823,000000,47.071,47.071,47.0512,47.0612,2392746.6918532,0
+NEAR.US,D,20170824,000000,47.071,47.079,47.0512,47.0662,232666.73783497,0
+NEAR.US,D,20170825,000000,47.0612,47.071,47.0512,47.0612,200748.13308861,0
+NEAR.US,D,20170828,000000,47.0512,47.071,47.0412,47.0612,761153.64653937,0
+NEAR.US,D,20170829,000000,47.0512,47.081,47.0512,47.081,183290.2457463,0
+NEAR.US,D,20170830,000000,47.081,47.081,47.071,47.071,706085.04176054,0
+NEAR.US,D,20170831,000000,47.081,47.1,47.071,47.091,529633.56467408,0
+NEAR.US,D,20170901,000000,47.081,47.093,47.0412,47.0512,733734.31097003,0
+NEAR.US,D,20170905,000000,47.071,47.071,47.0512,47.071,263949.76182056,0
+NEAR.US,D,20170906,000000,47.091,47.091,47.071,47.081,1051474.4875087,0
+NEAR.US,D,20170907,000000,47.081,47.1089,47.072,47.1089,1091287.1458746,0
+NEAR.US,D,20170908,000000,47.1089,47.1179,47.0612,47.071,2488217.3482155,0
+NEAR.US,D,20170911,000000,47.091,47.091,47.071,47.076,287265.43456318,0
+NEAR.US,D,20170912,000000,47.071,47.1,47.0612,47.076,1818675.6900073,0
+NEAR.US,D,20170913,000000,47.091,47.091,47.071,47.086,155404.01435743,0
+NEAR.US,D,20170914,000000,47.081,47.1089,47.081,47.105,1689685.9301108,0
+NEAR.US,D,20170915,000000,47.1089,47.1179,47.1,47.1,278412.48737866,0
+NEAR.US,D,20170918,000000,47.1089,47.1089,47.091,47.1089,198236.93643346,0
+NEAR.US,D,20170919,000000,47.1089,47.1179,47.1,47.1,211226.68098672,0
+NEAR.US,D,20170920,000000,47.1089,47.1179,47.1,47.1089,197165.58624112,0
+NEAR.US,D,20170921,000000,47.1179,47.1179,47.091,47.1089,681015.24644433,0
+NEAR.US,D,20170922,000000,47.091,47.1179,47.091,47.1179,292242.64440708,0
+NEAR.US,D,20170925,000000,47.1,47.1179,47.1,47.1089,173542.66592694,0
+NEAR.US,D,20170926,000000,47.1089,47.1359,47.1,47.1309,1487918.6588355,0
+NEAR.US,D,20170927,000000,47.1179,47.1359,47.1089,47.1309,283485.08454053,0
+NEAR.US,D,20170928,000000,47.1259,47.1547,47.1179,47.1447,730061.39718973,0
+NEAR.US,D,20170929,000000,47.1359,47.1447,47.1089,47.1447,1132637.0461755,0
+NEAR.US,D,20171002,000000,47.1428,47.1527,47.1249,47.1249,385571.60446163,0
+NEAR.US,D,20171003,000000,47.1339,47.1617,47.1339,47.1527,880224.12944404,0
+NEAR.US,D,20171004,000000,47.1527,47.1617,47.1289,47.1428,3897470.5879608,0
+NEAR.US,D,20171005,000000,47.1527,47.1527,47.1249,47.1527,453326.72253028,0
+NEAR.US,D,20171006,000000,47.1617,47.1617,47.1339,47.1527,264094.34891305,0
+NEAR.US,D,20171009,000000,47.1339,47.1617,47.1339,47.1527,229302.07570326,0
+NEAR.US,D,20171010,000000,47.1428,47.1617,47.1339,47.1617,1458775.3230036,0
+NEAR.US,D,20171011,000000,47.1617,47.1697,47.1527,47.1697,385825.63595054,0
+NEAR.US,D,20171012,000000,47.1697,47.1697,47.1617,47.1697,896922.93455074,0
+NEAR.US,D,20171013,000000,47.1797,47.1797,47.1617,47.1797,321286.57661297,0
+NEAR.US,D,20171016,000000,47.1797,47.1797,47.1697,47.1797,226351.09330842,0
+NEAR.US,D,20171017,000000,47.1797,47.1797,47.1617,47.1797,277759.83730835,0
+NEAR.US,D,20171018,000000,47.1797,47.1797,47.1617,47.1797,486151.00475883,0
+NEAR.US,D,20171019,000000,47.1527,47.1896,47.1527,47.1797,533255.27052579,0
+NEAR.US,D,20171020,000000,47.1797,47.1866,47.1697,47.1797,358464.53684902,0
+NEAR.US,D,20171023,000000,47.1797,47.1896,47.1697,47.1896,192940.43009363,0
+NEAR.US,D,20171024,000000,47.1896,47.1996,47.1797,47.1946,343880.31797013,0
+NEAR.US,D,20171025,000000,47.2095,47.2095,47.1697,47.1896,1891016.4278776,0
+NEAR.US,D,20171026,000000,47.1797,47.1896,47.1617,47.1797,827540.20761443,0
+NEAR.US,D,20171027,000000,47.1896,47.1996,47.1797,47.1896,283979.0904399,0
+NEAR.US,D,20171030,000000,47.1896,47.1896,47.1797,47.1896,209076.95206282,0
+NEAR.US,D,20171031,000000,47.1797,47.1996,47.1797,47.1797,262350.26710978,0
+NEAR.US,D,20171101,000000,47.1966,47.1966,47.1677,47.1966,537520.58975454,0
+NEAR.US,D,20171102,000000,47.1966,47.2155,47.1866,47.2155,1509673.9958716,0
+NEAR.US,D,20171103,000000,47.2155,47.2155,47.1966,47.2155,1242247.1152918,0
+NEAR.US,D,20171106,000000,47.2066,47.2254,47.1976,47.2155,1987792.3843805,0
+NEAR.US,D,20171107,000000,47.2155,47.2155,47.2066,47.2155,358851.10650604,0
+NEAR.US,D,20171108,000000,47.2155,47.2155,47.1966,47.2155,464820.39230698,0
+NEAR.US,D,20171109,000000,47.1966,47.2155,47.1966,47.2155,239524.58395841,0
+NEAR.US,D,20171110,000000,47.2066,47.2254,47.2066,47.2254,1205061.1224395,0
+NEAR.US,D,20171113,000000,47.2066,47.2155,47.1966,47.2115,1011656.8087574,0
+NEAR.US,D,20171114,000000,47.2254,47.2254,47.1767,47.2066,1860913.1944037,0
+NEAR.US,D,20171115,000000,47.2066,47.2155,47.1866,47.2066,376068.01536086,0
+NEAR.US,D,20171116,000000,47.2066,47.2115,47.1856,47.1966,243746.7278748,0
+NEAR.US,D,20171117,000000,47.1966,47.2066,47.1866,47.2066,1746547.8164675,0
+NEAR.US,D,20171120,000000,47.2155,47.2155,47.1866,47.2066,528770.0584272,0
+NEAR.US,D,20171121,000000,47.2155,47.2155,47.1767,47.1866,2176434.3607033,0
+NEAR.US,D,20171122,000000,47.1966,47.2066,47.1866,47.1966,362150.50363072,0
+NEAR.US,D,20171124,000000,47.1866,47.2254,47.1866,47.2155,1729358.0176925,0
+NEAR.US,D,20171127,000000,47.2155,47.2155,47.1866,47.2066,1997827.1302307,0
+NEAR.US,D,20171128,000000,47.1966,47.2155,47.1966,47.2155,318858.71835142,0
+NEAR.US,D,20171129,000000,47.2066,47.2155,47.1966,47.2155,213151.49665563,0
+NEAR.US,D,20171130,000000,47.2155,47.2155,47.1966,47.2066,224119.03006796,0
+NEAR.US,D,20171201,000000,47.2066,47.2234,47.1866,47.1866,640062.96064783,0
+NEAR.US,D,20171204,000000,47.2066,47.2066,47.1866,47.2066,326877.27752297,0
+NEAR.US,D,20171205,000000,47.1966,47.2155,47.1767,47.1966,1688384.6462783,0
+NEAR.US,D,20171206,000000,47.2066,47.2155,47.1916,47.2066,263904.57835415,0
+NEAR.US,D,20171207,000000,47.1966,47.2135,47.1966,47.2066,204997.38708486,0
+NEAR.US,D,20171208,000000,47.1966,47.2155,47.1966,47.2155,205515.49083299,0
+NEAR.US,D,20171211,000000,47.2066,47.2155,47.1966,47.2016,176927.40959928,0
+NEAR.US,D,20171212,000000,47.1966,47.2066,47.1966,47.1966,238137.95357825,0
+NEAR.US,D,20171213,000000,47.2066,47.2254,47.1966,47.2204,347762.07977294,0
+NEAR.US,D,20171214,000000,47.2155,47.2254,47.1966,47.2155,566341.6168595,0
+NEAR.US,D,20171215,000000,47.2066,47.2254,47.1966,47.2155,846993.19601784,0
+NEAR.US,D,20171218,000000,47.2334,47.2424,47.2204,47.2374,417091.59062658,0
+NEAR.US,D,20171219,000000,47.2334,47.2424,47.2155,47.2334,624893.36485973,0
+NEAR.US,D,20171220,000000,47.2424,47.2514,47.2334,47.2474,477243.83741463,0
+NEAR.US,D,20171221,000000,47.2484,47.2673,47.2394,47.2583,535402.99129563,0
+NEAR.US,D,20171222,000000,47.2484,47.2534,47.2135,47.2304,4197993.8556446,0
+NEAR.US,D,20171226,000000,47.2135,47.2394,47.2135,47.2264,498313.38983834,0
+NEAR.US,D,20171227,000000,47.2224,47.2484,47.2224,47.2444,357756.66254198,0
+NEAR.US,D,20171228,000000,47.2484,47.2484,47.2304,47.2354,383922.90997632,0
+NEAR.US,D,20171229,000000,47.2484,47.2583,47.2304,47.2304,1146299.5223397,0
+NEAR.US,D,20180102,000000,47.2304,47.2484,47.2304,47.2484,336294.51599904,0
+NEAR.US,D,20180103,000000,47.2484,47.2583,47.2394,47.2484,530342.44305814,0
+NEAR.US,D,20180104,000000,47.2484,47.2673,47.2394,47.2583,300965.06157753,0
+NEAR.US,D,20180105,000000,47.2394,47.2583,47.2304,47.2394,567689.08823543,0
+NEAR.US,D,20180108,000000,47.2583,47.2673,47.2304,47.2394,538025.64050125,0
+NEAR.US,D,20180109,000000,47.2394,47.2583,47.2394,47.2484,980124.77366812,0
+NEAR.US,D,20180110,000000,47.2583,47.2673,47.2394,47.2583,518181.06205566,0
+NEAR.US,D,20180111,000000,47.2673,47.2773,47.2394,47.2673,583048.45458244,0
+NEAR.US,D,20180112,000000,47.2773,47.2773,47.2484,47.2723,423700.42564626,0
+NEAR.US,D,20180116,000000,47.2862,47.3061,47.2663,47.3061,2605117.0165786,0
+NEAR.US,D,20180117,000000,47.3061,47.3141,47.2773,47.3101,772608.15731185,0
+NEAR.US,D,20180118,000000,47.3141,47.3141,47.2961,47.3141,559857.2873917,0
+NEAR.US,D,20180119,000000,47.3141,47.3231,47.3071,47.3231,1031853.818241,0
+NEAR.US,D,20180122,000000,47.3231,47.3231,47.2961,47.3141,881507.33988998,0
+NEAR.US,D,20180123,000000,47.2961,47.3231,47.2961,47.3141,476048.98574743,0
+NEAR.US,D,20180124,000000,47.3061,47.333,47.3061,47.3141,402626.85691442,0
+NEAR.US,D,20180125,000000,47.3231,47.333,47.3141,47.3231,593062.11481508,0
+NEAR.US,D,20180126,000000,47.3231,47.333,47.3141,47.333,408955.55444238,0
+NEAR.US,D,20180129,000000,47.333,47.333,47.3141,47.333,326588.10333796,0
+NEAR.US,D,20180130,000000,47.343,47.3519,47.3231,47.343,378324.17645008,0
+NEAR.US,D,20180131,000000,47.3519,47.3519,47.3231,47.343,659404.49650077,0
+NEAR.US,D,20180201,000000,47.3559,47.3559,47.3281,47.348,815009.32626445,0
+NEAR.US,D,20180202,000000,47.3559,47.3559,47.333,47.333,646250.08331438,0
+NEAR.US,D,20180205,000000,47.348,47.3559,47.3191,47.348,1681368.155984,0
+NEAR.US,D,20180206,000000,47.338,47.338,47.2912,47.3101,1679008.5749606,0
+NEAR.US,D,20180207,000000,47.3191,47.3559,47.3011,47.3281,823235.72938147,0
+NEAR.US,D,20180208,000000,47.3559,47.3559,47.3101,47.3101,552914.0947206,0
+NEAR.US,D,20180209,000000,47.3101,47.348,47.3101,47.338,764280.34241468,0
+NEAR.US,D,20180212,000000,47.3191,47.338,47.3191,47.333,376133.2803679,0
+NEAR.US,D,20180213,000000,47.3191,47.3559,47.3191,47.338,2212080.0993896,0
+NEAR.US,D,20180214,000000,47.338,47.3559,47.338,47.338,460549.04861605,0
+NEAR.US,D,20180215,000000,47.3191,47.348,47.3101,47.338,1155636.4346533,0
+NEAR.US,D,20180216,000000,47.348,47.348,47.3031,47.3191,613068.34966271,0
+NEAR.US,D,20180220,000000,47.333,47.348,47.333,47.333,618457.23108942,0
+NEAR.US,D,20180221,000000,47.3191,47.3559,47.3191,47.3559,569633.98544496,0
+NEAR.US,D,20180222,000000,47.348,47.3559,47.338,47.348,402674.04853489,0
+NEAR.US,D,20180223,000000,47.3559,47.3649,47.3101,47.3281,2184157.7212277,0
+NEAR.US,D,20180226,000000,47.338,47.3559,47.3191,47.348,1171587.2023717,0
+NEAR.US,D,20180227,000000,47.3559,47.3649,47.3281,47.3559,1409428.9532258,0
+NEAR.US,D,20180228,000000,47.3559,47.3738,47.348,47.3559,366928.90622244,0
+NEAR.US,D,20180301,000000,47.3599,47.3878,47.3519,47.3878,893082.33990621,0
+NEAR.US,D,20180302,000000,47.3788,47.3878,47.3699,47.3788,234369.65247997,0
+NEAR.US,D,20180305,000000,47.3699,47.3878,47.3699,47.3878,3586392.4625245,0
+NEAR.US,D,20180306,000000,47.3788,47.3878,47.3699,47.3878,694780.13846572,0
+NEAR.US,D,20180307,000000,47.3878,47.3878,47.3699,47.3788,795587.46424901,0
+NEAR.US,D,20180308,000000,47.3699,47.3878,47.348,47.3599,665305.45721341,0
+NEAR.US,D,20180309,000000,47.3599,47.3788,47.3519,47.3699,832444.11983505,0
+NEAR.US,D,20180312,000000,47.3699,47.3788,47.3599,47.3599,228672.51940467,0
+NEAR.US,D,20180313,000000,47.3788,47.3788,47.3599,47.3699,583946.09944838,0
+NEAR.US,D,20180314,000000,47.3788,47.3788,47.343,47.3599,549478.14311967,0
+NEAR.US,D,20180315,000000,47.3599,47.3699,47.343,47.3519,251602.6265673,0
+NEAR.US,D,20180316,000000,47.3599,47.3599,47.3519,47.3599,261173.48882916,0
+NEAR.US,D,20180319,000000,47.3599,47.3699,47.343,47.3649,818176.185221,0
+NEAR.US,D,20180320,000000,47.3699,47.3788,47.3519,47.3788,336704.17942779,0
+NEAR.US,D,20180321,000000,47.3699,47.3978,47.3519,47.3878,481018.16297508,0
+NEAR.US,D,20180322,000000,47.3788,47.3978,47.3699,47.3978,392667.41684146,0
+NEAR.US,D,20180323,000000,47.3978,47.3978,47.3788,47.3788,2897257.2451285,0
+NEAR.US,D,20180326,000000,47.3978,47.3978,47.3788,47.3788,714539.37036366,0
+NEAR.US,D,20180327,000000,47.3788,47.4077,47.3788,47.3978,505288.71297442,0
+NEAR.US,D,20180328,000000,47.3878,47.4077,47.3878,47.3878,427866.34124891,0
+NEAR.US,D,20180329,000000,47.4077,47.4167,47.3878,47.4077,339773.64291232,0
+NEAR.US,D,20180402,000000,47.3998,47.4366,47.3898,47.4366,1107362.419145,0
+NEAR.US,D,20180403,000000,47.4187,47.4286,47.4097,47.4187,2852094.8643399,0
+NEAR.US,D,20180404,000000,47.4286,47.4366,47.4097,47.4286,716147.90176771,0
+NEAR.US,D,20180405,000000,47.4187,47.4366,47.3718,47.3718,4441454.4215655,0
+NEAR.US,D,20180406,000000,47.3848,47.4097,47.3848,47.4097,252333.59464605,0
+NEAR.US,D,20180409,000000,47.4286,47.4286,47.3898,47.4097,704402.20865617,0
+NEAR.US,D,20180410,000000,47.3998,47.4286,47.3998,47.4187,576068.1110612,0
+NEAR.US,D,20180411,000000,47.4286,47.4366,47.4097,47.4366,724832.16401099,0
+NEAR.US,D,20180412,000000,47.4286,47.4366,47.4187,47.4366,315576.39053627,0
+NEAR.US,D,20180413,000000,47.4455,47.4455,47.4286,47.4366,484817.59046133,0
+NEAR.US,D,20180416,000000,47.4366,47.4555,47.4286,47.4455,357499.61882198,0
+NEAR.US,D,20180417,000000,47.4555,47.4655,47.4366,47.4655,433871.72597281,0
+NEAR.US,D,20180418,000000,47.4655,47.4755,47.4555,47.4755,909242.95972415,0
+NEAR.US,D,20180419,000000,47.4555,47.4854,47.4455,47.4854,313507.99185189,0
+NEAR.US,D,20180420,000000,47.4555,47.4755,47.4555,47.4755,308134.17158065,0
+NEAR.US,D,20180423,000000,47.4854,47.4854,47.4655,47.4854,407864.12270941,0
+NEAR.US,D,20180424,000000,47.4755,47.4953,47.4655,47.4953,330042.12832547,0
+NEAR.US,D,20180425,000000,47.4953,47.5053,47.4655,47.4755,2479507.9840464,0
+NEAR.US,D,20180426,000000,47.4854,47.4953,47.4755,47.4854,465726.06978917,0
+NEAR.US,D,20180427,000000,47.4953,47.4953,47.4755,47.4953,461804.14490511,0
+NEAR.US,D,20180430,000000,47.5053,47.5053,47.4854,47.4854,414887.641543,0
+NEAR.US,D,20180501,000000,47.4923,47.5123,47.4923,47.5123,1438946.8097905,0
+NEAR.US,D,20180502,000000,47.5312,47.5312,47.5023,47.5222,469819.69184557,0
+NEAR.US,D,20180503,000000,47.5222,47.5402,47.5083,47.5312,4843251.9108521,0
+NEAR.US,D,20180504,000000,47.5312,47.5312,47.5222,47.5272,536060.66175111,0
+NEAR.US,D,20180507,000000,47.5312,47.5402,47.5222,47.5402,353969.28398011,0
+NEAR.US,D,20180508,000000,47.5492,47.5492,47.5222,47.5402,574001.72053089,0
+NEAR.US,D,20180509,000000,47.5492,47.5492,47.5123,47.5222,828026.18089755,0
+NEAR.US,D,20180510,000000,47.5312,47.5402,47.5123,47.5312,1000645.0959557,0
+NEAR.US,D,20180511,000000,47.5222,47.5402,47.5222,47.5402,325474.58191031,0
+NEAR.US,D,20180514,000000,47.5312,47.5492,47.5312,47.5402,373234.50997868,0
+NEAR.US,D,20180515,000000,47.5312,47.5492,47.5312,47.5402,687448.36798354,0
+NEAR.US,D,20180516,000000,47.5492,47.569,47.5312,47.5492,926064.26222866,0
+NEAR.US,D,20180517,000000,47.5402,47.569,47.5402,47.5591,332652.72860671,0
+NEAR.US,D,20180518,000000,47.569,47.569,47.5492,47.569,332419.78273546,0
+NEAR.US,D,20180521,000000,47.569,47.569,47.5492,47.569,428778.04319328,0
+NEAR.US,D,20180522,000000,47.579,47.579,47.5591,47.574,393939.58244005,0
+NEAR.US,D,20180523,000000,47.589,47.589,47.5591,47.589,825783.07280974,0
+NEAR.US,D,20180524,000000,47.5989,47.5989,47.579,47.5989,467580.60006589,0
+NEAR.US,D,20180525,000000,47.6079,47.6079,47.589,47.589,527282.01626689,0
+NEAR.US,D,20180529,000000,47.5989,47.6179,47.5989,47.6179,440493.61399389,0
+NEAR.US,D,20180530,000000,47.6179,47.6179,47.5989,47.6179,506324.92047067,0
+NEAR.US,D,20180531,000000,47.6279,47.6279,47.5989,47.6179,566150.84222356,0
+NEAR.US,D,20180601,000000,47.6109,47.6109,47.582,47.582,475642.33454978,0
+NEAR.US,D,20180604,000000,47.592,47.6019,47.592,47.592,474012.71752807,0
+NEAR.US,D,20180605,000000,47.6019,47.6209,47.6019,47.6019,3060735.0428941,0
+NEAR.US,D,20180606,000000,47.6109,47.6209,47.6019,47.6109,629958.93348237,0
+NEAR.US,D,20180607,000000,47.6209,47.6209,47.6019,47.6209,476652.43604322,0
+NEAR.US,D,20180608,000000,47.6109,47.6308,47.572,47.6019,1566573.0330784,0
+NEAR.US,D,20180611,000000,47.592,47.6109,47.592,47.6059,1398085.8950038,0
+NEAR.US,D,20180612,000000,47.592,47.6109,47.592,47.6109,495013.99271366,0
+NEAR.US,D,20180613,000000,47.6209,47.6308,47.6019,47.6109,658061.04143296,0
+NEAR.US,D,20180614,000000,47.6209,47.6209,47.592,47.6019,796684.92044416,0
+NEAR.US,D,20180615,000000,47.6019,47.6109,47.592,47.6019,601991.37185397,0
+NEAR.US,D,20180618,000000,47.6109,47.6209,47.592,47.6209,1094760.2483258,0
+NEAR.US,D,20180619,000000,47.6209,47.6397,47.6109,47.6357,378451.69423305,0
+NEAR.US,D,20180620,000000,47.6397,47.6477,47.6308,47.6477,1076714.9759202,0
+NEAR.US,D,20180621,000000,47.6557,47.6557,47.6397,47.6557,572530.74768011,0
+NEAR.US,D,20180622,000000,47.6477,47.6647,47.6209,47.6308,466905.86030089,0
+NEAR.US,D,20180625,000000,47.6477,47.6477,47.6308,47.6477,334396.81040999,0
+NEAR.US,D,20180626,000000,47.6397,47.6557,47.6308,47.6517,461471.79540777,0
+NEAR.US,D,20180627,000000,47.6557,47.6647,47.6477,47.6607,291809.88720661,0
+NEAR.US,D,20180628,000000,47.6557,47.6746,47.6477,47.6557,325316.94181641,0
+NEAR.US,D,20180629,000000,47.6477,47.6647,47.6477,47.6647,452127.85455497,0
+NEAR.US,D,20180702,000000,47.562,47.592,47.5522,47.5522,427679.5829211,0
+NEAR.US,D,20180703,000000,47.572,47.6019,47.562,47.6019,2485014.3424857,0
+NEAR.US,D,20180705,000000,47.582,47.6019,47.562,47.582,1423437.8359658,0
+NEAR.US,D,20180706,000000,47.582,47.6109,47.582,47.6019,397309.26495693,0
+NEAR.US,D,20180709,000000,47.6209,47.6209,47.592,47.6109,3150039.6622075,0
+NEAR.US,D,20180710,000000,47.6019,47.6259,47.6019,47.6209,8512168.4604979,0
+NEAR.US,D,20180711,000000,47.6209,47.6209,47.6019,47.6209,1395321.6709368,0
+NEAR.US,D,20180712,000000,47.6209,47.6308,47.6109,47.6209,1217673.334029,0
+NEAR.US,D,20180713,000000,47.6209,47.6209,47.6019,47.6019,2308278.7115995,0
+NEAR.US,D,20180716,000000,47.6109,47.6397,47.6109,47.6209,603342.85953803,0
+NEAR.US,D,20180717,000000,47.6397,47.6477,47.592,47.6109,11070830.849149,0
+NEAR.US,D,20180718,000000,47.6209,47.6209,47.6019,47.6019,2367138.7112483,0
+NEAR.US,D,20180719,000000,47.6109,47.6209,47.6019,47.6209,599896.86716679,0
+NEAR.US,D,20180720,000000,47.6209,47.6308,47.6109,47.6308,748966.15953407,0
+NEAR.US,D,20180723,000000,47.6397,47.6397,47.6109,47.6308,1273136.5410811,0
+NEAR.US,D,20180724,000000,47.6397,47.6397,47.6209,47.6209,726317.1939402,0
+NEAR.US,D,20180725,000000,47.6397,47.6477,47.6308,47.6477,545241.94212484,0
+NEAR.US,D,20180726,000000,47.6397,47.6477,47.6397,47.6477,1437385.4700068,0
+NEAR.US,D,20180727,000000,47.6477,47.6557,47.6397,47.6477,626508.924803,0
+NEAR.US,D,20180730,000000,47.6647,47.6647,47.6477,47.6647,369722.24852337,0
+NEAR.US,D,20180731,000000,47.6846,47.6846,47.6647,47.6746,697757.22686337,0
+NEAR.US,D,20180801,000000,47.6946,47.6946,47.6746,47.6946,742392.46721049,0
+NEAR.US,D,20180802,000000,47.7025,47.7025,47.6746,47.6846,836564.85197129,0
+NEAR.US,D,20180803,000000,47.6846,47.7025,47.6846,47.6846,1496374.9955927,0
+NEAR.US,D,20180806,000000,47.7025,47.7124,47.6946,47.7025,524144.27554424,0
+NEAR.US,D,20180807,000000,47.7224,47.7224,47.6846,47.7124,3524606.5824066,0
+NEAR.US,D,20180808,000000,47.7124,47.7124,47.6946,47.7025,603609.94402835,0
+NEAR.US,D,20180809,000000,47.7124,47.7124,47.7025,47.7025,518828.69174081,0
+NEAR.US,D,20180810,000000,47.7025,47.7124,47.6946,47.7025,665702.06764076,0
+NEAR.US,D,20180813,000000,47.7124,47.7224,47.7025,47.7124,434030.37014375,0
+NEAR.US,D,20180814,000000,47.7224,47.7424,47.7224,47.7324,547075.3867839,0
+NEAR.US,D,20180815,000000,47.7424,47.7424,47.7224,47.7324,573320.9563037,0
+NEAR.US,D,20180816,000000,47.7424,47.7523,47.7324,47.7523,616752.30829035,0
+NEAR.US,D,20180817,000000,47.7523,47.7613,47.7424,47.7573,595434.74883992,0
+NEAR.US,D,20180820,000000,47.7613,47.7703,47.7523,47.7703,542476.71398078,0
+NEAR.US,D,20180821,000000,47.7703,47.7802,47.7613,47.7703,426514.85356485,0
+NEAR.US,D,20180822,000000,47.7703,47.7802,47.7523,47.7703,775513.95624028,0
+NEAR.US,D,20180823,000000,47.7802,47.7901,47.7613,47.7851,545059.20010515,0
+NEAR.US,D,20180824,000000,47.7901,47.7901,47.7703,47.7703,385718.1997082,0
+NEAR.US,D,20180827,000000,47.7703,47.7901,47.7613,47.7703,678696.83257917,0
+NEAR.US,D,20180828,000000,47.7802,47.7901,47.7703,47.7851,967732.45494845,0
+NEAR.US,D,20180829,000000,47.7901,47.8001,47.7703,47.8001,760755.02795796,0
+NEAR.US,D,20180830,000000,47.8001,47.8081,47.7802,47.8041,532927.94141361,0
+NEAR.US,D,20180831,000000,47.8081,47.8181,47.7901,47.8181,368630.81679041,0
+NEAR.US,D,20180904,000000,47.827,47.827,47.8081,47.8181,544224.81209218,0
+NEAR.US,D,20180905,000000,47.8181,47.8181,47.8081,47.8181,1019017.6974736,0
+NEAR.US,D,20180906,000000,47.8081,47.827,47.8081,47.827,849679.10207643,0
+NEAR.US,D,20180907,000000,47.837,47.837,47.8081,47.827,605697.42017632,0
+NEAR.US,D,20180910,000000,47.8181,47.8181,47.8081,47.8181,488193.29744039,0
+NEAR.US,D,20180911,000000,47.827,47.827,47.8091,47.827,672224.55203575,0
+NEAR.US,D,20180912,000000,47.827,47.827,47.8181,47.827,791581.19689433,0
+NEAR.US,D,20180913,000000,47.8181,47.837,47.8181,47.837,707509.82706788,0
+NEAR.US,D,20180914,000000,47.8419,47.8419,47.827,47.837,419568.64866267,0
+NEAR.US,D,20180917,000000,47.8469,47.8469,47.837,47.8469,522847.00801987,0
+NEAR.US,D,20180918,000000,47.837,47.8469,47.837,47.8469,530237.01496986,0
+NEAR.US,D,20180919,000000,47.837,47.8668,47.837,47.8668,796426.87264713,0
+NEAR.US,D,20180920,000000,47.8469,47.8668,47.8469,47.8569,653855.96682608,0
+NEAR.US,D,20180921,000000,47.8668,47.8668,47.827,47.837,827454.86106678,0
+NEAR.US,D,20180924,000000,47.837,47.8569,47.837,47.8519,548242.1242942,0
+NEAR.US,D,20180925,000000,47.8668,47.8668,47.8469,47.8569,729587.47283098,0
+NEAR.US,D,20180926,000000,47.8668,47.8768,47.8569,47.8768,592912.50733742,0
+NEAR.US,D,20180927,000000,47.8768,47.8768,47.8668,47.8718,726539.09496411,0
+NEAR.US,D,20180928,000000,47.8768,47.8848,47.8569,47.8808,1095091.5937461,0
+NEAR.US,D,20181001,000000,47.8768,47.8848,47.8668,47.8848,1100531.6831014,0
+NEAR.US,D,20181002,000000,47.8948,47.8948,47.8848,47.8948,2741005.7897567,0
+NEAR.US,D,20181003,000000,47.8948,47.8948,47.8848,47.8948,834762.5337002,0
+NEAR.US,D,20181004,000000,47.8848,47.8948,47.8768,47.8948,1812369.0821739,0
+NEAR.US,D,20181005,000000,47.8948,47.8948,47.8768,47.8948,783468.25448183,0
+NEAR.US,D,20181008,000000,47.8948,47.9047,47.8768,47.8768,1936693.9001831,0
+NEAR.US,D,20181009,000000,47.8948,47.9047,47.8848,47.9047,1263917.1057802,0
+NEAR.US,D,20181010,000000,47.9047,47.9047,47.8768,47.9047,1321073.186707,0
+NEAR.US,D,20181011,000000,47.8848,47.9047,47.8848,47.8848,1892158.0634621,0
+NEAR.US,D,20181012,000000,47.8848,47.9047,47.8848,47.8948,940305.08676286,0
+NEAR.US,D,20181015,000000,47.9047,47.9136,47.8848,47.8948,827862.51634146,0
+NEAR.US,D,20181016,000000,47.8948,47.9136,47.8948,47.9136,848446.09548205,0
+NEAR.US,D,20181017,000000,47.9047,47.9136,47.8848,47.8948,825225.8100574,0
+NEAR.US,D,20181018,000000,47.8948,47.8948,47.8848,47.8948,747315.45689471,0
+NEAR.US,D,20181019,000000,47.8948,47.8948,47.8768,47.8768,828873.62191193,0
+NEAR.US,D,20181022,000000,47.8948,47.8948,47.8768,47.8948,893754.06744012,0
+NEAR.US,D,20181023,000000,47.8848,47.9047,47.8848,47.9047,1452404.4542402,0
+NEAR.US,D,20181024,000000,47.8848,47.9047,47.8848,47.8948,599458.08550414,0
+NEAR.US,D,20181025,000000,47.9136,47.9136,47.9047,47.9047,687892.17003135,0
+NEAR.US,D,20181026,000000,47.9136,47.9136,47.8948,47.9047,1063991.3117802,0
+NEAR.US,D,20181029,000000,47.9236,47.9236,47.9047,47.9136,1252934.5112125,0
+NEAR.US,D,20181030,000000,47.9136,47.9326,47.9136,47.9326,991950.79294216,0
+NEAR.US,D,20181031,000000,47.9326,47.9326,47.9136,47.9136,2087544.4252038,0
+NEAR.US,D,20181101,000000,47.9236,47.9236,47.9136,47.9236,985828.93528264,0
+NEAR.US,D,20181102,000000,47.9236,47.9326,47.9047,47.9136,2133449.8229955,0
+NEAR.US,D,20181105,000000,47.9047,47.9236,47.9047,47.9236,1400975.6286997,0
+NEAR.US,D,20181106,000000,47.9326,47.9326,47.9236,47.9236,1276088.527553,0
+NEAR.US,D,20181107,000000,47.9326,47.9326,47.9136,47.9326,2944401.6739767,0
+NEAR.US,D,20181108,000000,47.9326,47.9326,47.9236,47.9326,908971.85892572,0
+NEAR.US,D,20181109,000000,47.9326,47.9326,47.9236,47.9326,610837.29049927,0
+NEAR.US,D,20181112,000000,47.9326,47.9395,47.9236,47.9326,592472.72159774,0
+NEAR.US,D,20181113,000000,47.9326,47.9525,47.9326,47.9525,1127929.9330531,0
+NEAR.US,D,20181114,000000,47.9525,47.9525,47.9425,47.9425,884063.72001154,0
+NEAR.US,D,20181115,000000,47.9425,47.9525,47.9326,47.9425,771895.26261967,0
+NEAR.US,D,20181116,000000,47.9425,47.9425,47.9236,47.9326,4939785.8847904,0
+NEAR.US,D,20181119,000000,47.9326,47.9425,47.9236,47.9425,1023966.7931605,0
+NEAR.US,D,20181120,000000,47.9236,47.9425,47.9236,47.9425,1425813.4822217,0
+NEAR.US,D,20181121,000000,47.9236,47.9326,47.9136,47.9136,1501469.6824493,0
+NEAR.US,D,20181123,000000,47.9326,47.9326,47.9136,47.9326,635111.85680674,0
+NEAR.US,D,20181126,000000,47.9326,47.9326,47.9236,47.9286,652685.21300765,0
+NEAR.US,D,20181127,000000,47.9425,47.9425,47.9236,47.9425,990887.47536607,0
+NEAR.US,D,20181128,000000,47.9425,47.9425,47.9326,47.9425,556085.97406232,0
+NEAR.US,D,20181129,000000,47.9326,47.9525,47.9326,47.9425,1425824.527069,0
+NEAR.US,D,20181130,000000,47.9425,47.9425,47.9326,47.9425,985414.25146874,0
+NEAR.US,D,20181203,000000,47.9236,47.9425,47.9236,47.9286,870998.66968093,0
+NEAR.US,D,20181204,000000,47.9236,47.9425,47.9236,47.9425,1974078.7002876,0
+NEAR.US,D,20181206,000000,47.9136,47.9326,47.9126,47.9236,1532050.85659,0
+NEAR.US,D,20181207,000000,47.8948,47.9136,47.8948,47.9136,1664558.9024038,0
+NEAR.US,D,20181210,000000,47.8848,47.9047,47.8848,47.8948,1146555.5619827,0
+NEAR.US,D,20181211,000000,47.8848,47.9047,47.8848,47.8948,1194941.0300415,0
+NEAR.US,D,20181212,000000,47.8768,47.8948,47.8768,47.8948,918746.54882492,0
+NEAR.US,D,20181213,000000,47.8848,47.8848,47.8668,47.8768,1048351.8079415,0
+NEAR.US,D,20181214,000000,47.8808,47.9047,47.8768,47.8948,1358449.9541953,0
+NEAR.US,D,20181217,000000,47.9047,47.9136,47.8948,47.9047,1152489.6572374,0
+NEAR.US,D,20181218,000000,47.9236,47.9236,47.8948,47.9097,2302010.2586934,0
+NEAR.US,D,20181219,000000,47.9047,47.9236,47.9047,47.9186,1582235.6306888,0
+NEAR.US,D,20181220,000000,47.9136,47.9326,47.9136,47.9136,1370653.5064331,0
+NEAR.US,D,20181221,000000,47.9326,47.9326,47.9097,47.9236,2215748.9968618,0
+NEAR.US,D,20181224,000000,47.9236,47.9326,47.9136,47.9326,965258.40914345,0
+NEAR.US,D,20181226,000000,47.9425,47.9525,47.9326,47.9326,1230951.2486903,0
+NEAR.US,D,20181227,000000,47.9425,47.9425,47.9236,47.9425,1934952.8306109,0
+NEAR.US,D,20181228,000000,47.9425,47.9605,47.9425,47.9605,1770869.5743954,0
+NEAR.US,D,20181231,000000,47.9605,47.9605,47.9425,47.9425,1555898.6901592,0
+NEAR.US,D,20190102,000000,47.9525,47.9705,47.9525,47.9525,5771643.6236392,0
+NEAR.US,D,20190103,000000,47.9525,47.9705,47.9525,47.9605,1199394.1116751,0
+NEAR.US,D,20190104,000000,47.9794,47.9794,47.9605,47.9705,1079633.82785,0
+NEAR.US,D,20190107,000000,47.9705,47.9705,47.9525,47.9605,994832.49402184,0
+NEAR.US,D,20190108,000000,47.9705,47.9794,47.9605,47.9705,5140733.8292082,0
+NEAR.US,D,20190109,000000,47.9794,47.9794,47.9605,47.9744,1532277.777999,0
+NEAR.US,D,20190110,000000,47.9893,47.9893,47.9705,47.9893,638074.88812596,0
+NEAR.US,D,20190111,000000,47.9993,47.9993,47.9794,47.9993,866728.33006703,0
+NEAR.US,D,20190114,000000,48.0093,48.0192,47.9993,48.0192,746210.97216033,0
+NEAR.US,D,20190115,000000,48.0292,48.0292,47.9993,48.0192,5825969.2114149,0
+NEAR.US,D,20190116,000000,48.0491,48.0491,48.0093,48.0192,2462243.8835711,0
+NEAR.US,D,20190117,000000,48.0292,48.0472,48.0292,48.0342,1619284.0649878,0
+NEAR.US,D,20190118,000000,48.0392,48.067,48.0392,48.067,1941457.2416194,0
+NEAR.US,D,20190122,000000,48.067,48.0869,48.057,48.067,1778486.5027544,0
+NEAR.US,D,20190123,000000,48.0869,48.0969,48.077,48.0969,1744693.2861908,0
+NEAR.US,D,20190124,000000,48.0969,48.1257,48.0969,48.1257,1437324.2213079,0
+NEAR.US,D,20190125,000000,48.1357,48.1457,48.1159,48.1357,1259430.8896046,0
+NEAR.US,D,20190128,000000,48.1457,48.1457,48.1357,48.1457,725736.83741614,0
+NEAR.US,D,20190129,000000,48.1507,48.1656,48.1457,48.1557,688185.36052447,0
+NEAR.US,D,20190130,000000,48.1746,48.1746,48.1557,48.1656,924774.0232435,0
+NEAR.US,D,20190131,000000,48.1836,48.1935,48.1746,48.1935,789549.94906011,0
+NEAR.US,D,20190201,000000,48.2124,48.2124,48.1935,48.2124,1155455.7007877,0
+NEAR.US,D,20190204,000000,48.2224,48.2314,48.2124,48.2314,1202974.6503686,0
+NEAR.US,D,20190205,000000,48.2413,48.2413,48.2224,48.2224,1422445.8078589,0
+NEAR.US,D,20190206,000000,48.2413,48.2513,48.2314,48.2513,5254200.5582015,0
+NEAR.US,D,20190207,000000,48.2613,48.2613,48.2413,48.2613,639768.76607767,0
+NEAR.US,D,20190208,000000,48.2712,48.2712,48.2513,48.2712,902965.47012479,0
+NEAR.US,D,20190211,000000,48.2712,48.2801,48.2712,48.2801,772954.56388763,0
+NEAR.US,D,20190212,000000,48.2901,48.2901,48.2712,48.2801,772664.38562561,0
+NEAR.US,D,20190213,000000,48.2712,48.2901,48.2613,48.2801,3370226.7266211,0
+NEAR.US,D,20190214,000000,48.2712,48.2901,48.2712,48.2801,3259644.7109386,0
+NEAR.US,D,20190215,000000,48.2901,48.2991,48.2801,48.2901,1462568.7260276,0
+NEAR.US,D,20190219,000000,48.3091,48.3091,48.2901,48.2991,939546.00452724,0
+NEAR.US,D,20190220,000000,48.319,48.319,48.2991,48.3091,1034977.5018853,0
+NEAR.US,D,20190221,000000,48.314,48.329,48.3091,48.319,915645.95895243,0
+NEAR.US,D,20190222,000000,48.329,48.329,48.3091,48.329,776829.29715122,0
+NEAR.US,D,20190225,000000,48.3379,48.3469,48.329,48.329,1206719.8576951,0
+NEAR.US,D,20190226,000000,48.3469,48.3469,48.329,48.3469,1202120.180815,0
+NEAR.US,D,20190227,000000,48.3469,48.3568,48.3469,48.3518,765681.02987327,0
+NEAR.US,D,20190228,000000,48.3568,48.3658,48.3469,48.3658,773173.45268045,0
+NEAR.US,D,20190301,000000,48.3748,48.3748,48.3568,48.3658,1908011.4357085,0
+NEAR.US,D,20190304,000000,48.3658,48.3748,48.3658,48.3748,1018401.1941764,0
+NEAR.US,D,20190305,000000,48.3848,48.3848,48.3748,48.3848,1042864.5269657,0
+NEAR.US,D,20190306,000000,48.3848,48.3947,48.3748,48.3947,2218863.6438128,0
+NEAR.US,D,20190307,000000,48.4046,48.4046,48.3848,48.3947,953982.62408253,0
+NEAR.US,D,20190308,000000,48.4146,48.4146,48.3947,48.3947,996190.0061681,0
+NEAR.US,D,20190311,000000,48.4246,48.4246,48.4146,48.4246,619601.87890504,0
+NEAR.US,D,20190312,000000,48.4246,48.4345,48.4146,48.4246,802293.69474072,0
+NEAR.US,D,20190313,000000,48.4246,48.4345,48.4246,48.4345,944527.23067926,0
+NEAR.US,D,20190314,000000,48.4435,48.4435,48.4345,48.4435,984491.50467701,0
+NEAR.US,D,20190315,000000,48.4435,48.4535,48.4345,48.4435,846113.62453847,0
+NEAR.US,D,20190318,000000,48.4625,48.4625,48.4535,48.4585,797784.38479338,0
+NEAR.US,D,20190319,000000,48.4625,48.4714,48.4535,48.4625,984804.77671077,0
+NEAR.US,D,20190320,000000,48.4714,48.4714,48.4625,48.4664,784090.78224121,0
+NEAR.US,D,20190321,000000,48.4714,48.4913,48.4714,48.4863,608986.77653068,0
+NEAR.US,D,20190322,000000,48.4863,48.4913,48.4813,48.4913,703305.75653805,0
+NEAR.US,D,20190325,000000,48.5112,48.5112,48.5012,48.5112,827085.36071928,0
+NEAR.US,D,20190326,000000,48.5312,48.5312,48.5112,48.5312,1494473.2736955,0
+NEAR.US,D,20190327,000000,48.5212,48.5411,48.5212,48.5362,1497233.4814544,0
+NEAR.US,D,20190328,000000,48.551,48.551,48.5312,48.5411,1826985.4315179,0
+NEAR.US,D,20190329,000000,48.5312,48.5411,48.5312,48.5411,925734.92496241,0
+NEAR.US,D,20190401,000000,48.5411,48.5411,48.5312,48.5362,1192403.7273836,0
+NEAR.US,D,20190402,000000,48.551,48.551,48.5411,48.546,1814697.5368094,0
+NEAR.US,D,20190403,000000,48.551,48.551,48.5312,48.5312,763199.95552905,0
+NEAR.US,D,20190404,000000,48.551,48.56,48.5362,48.56,1123858.4006913,0
+NEAR.US,D,20190405,000000,48.551,48.57,48.551,48.57,1144093.5651021,0
+NEAR.US,D,20190408,000000,48.56,48.57,48.56,48.57,679822.4029312,0
+NEAR.US,D,20190409,000000,48.56,48.57,48.56,48.56,6018372.4602968,0
+NEAR.US,D,20190410,000000,48.5899,48.5899,48.57,48.57,1663816.8894777,0
+NEAR.US,D,20190411,000000,48.57,48.5799,48.57,48.575,1869321.3354634,0
+NEAR.US,D,20190412,000000,48.5849,48.5899,48.5799,48.5899,727081.29656098,0
+NEAR.US,D,20190415,000000,48.5999,48.5999,48.5799,48.5799,929556.44214335,0
+NEAR.US,D,20190416,000000,48.5949,48.5999,48.5899,48.5899,1230347.7983945,0
+NEAR.US,D,20190417,000000,48.6039,48.6089,48.5999,48.5999,546212.88461406,0
+NEAR.US,D,20190418,000000,48.6138,48.6187,48.6089,48.6187,570661.15624792,0
+NEAR.US,D,20190422,000000,48.6187,48.6287,48.6187,48.6187,558755.81488841,0
+NEAR.US,D,20190423,000000,48.6387,48.6387,48.6187,48.6287,761507.08165437,0
+NEAR.US,D,20190424,000000,48.6287,48.6477,48.6287,48.6427,3124943.7608884,0
+NEAR.US,D,20190425,000000,48.6477,48.6477,48.6387,48.6477,1057512.0026975,0
+NEAR.US,D,20190426,000000,48.6477,48.6576,48.6477,48.6576,630064.36157066,0
+NEAR.US,D,20190429,000000,48.6666,48.6766,48.6576,48.6576,1058199.7954639,0
+NEAR.US,D,20190430,000000,48.6766,48.6766,48.6666,48.6666,1977352.9954866,0
+NEAR.US,D,20190501,000000,48.6865,48.6964,48.6766,48.6964,2017953.8543221,0
+NEAR.US,D,20190502,000000,48.6964,48.6964,48.6865,48.6964,501531.4567235,0
+NEAR.US,D,20190503,000000,48.6964,48.6964,48.6865,48.6964,607449.53459584,0
+NEAR.US,D,20190506,000000,48.6964,48.7064,48.6964,48.6964,523354.06692065,0
+NEAR.US,D,20190507,000000,48.7064,48.7154,48.6964,48.7064,1893493.4859137,0
+NEAR.US,D,20190508,000000,48.7114,48.7254,48.7064,48.7154,1131771.5317746,0
+NEAR.US,D,20190509,000000,48.7204,48.7254,48.7154,48.7254,735178.17374097,0
+NEAR.US,D,20190510,000000,48.7254,48.7353,48.7154,48.7254,692427.5859815,0
+NEAR.US,D,20190513,000000,48.7353,48.7453,48.7254,48.7254,813740.17289695,0
+NEAR.US,D,20190514,000000,48.7254,48.7552,48.7254,48.7552,1859431.1767056,0
+NEAR.US,D,20190515,000000,48.7503,48.7552,48.7453,48.7552,622073.91655597,0
+NEAR.US,D,20190516,000000,48.7453,48.7651,48.7453,48.7651,813477.10471477,0
+NEAR.US,D,20190517,000000,48.7651,48.7651,48.7552,48.7651,779025.21361856,0
+NEAR.US,D,20190520,000000,48.7651,48.7751,48.7552,48.7602,528613.42241033,0
+NEAR.US,D,20190521,000000,48.7651,48.7751,48.7651,48.7751,507408.31958739,0
+NEAR.US,D,20190522,000000,48.7751,48.7751,48.7651,48.7651,867785.62318093,0
+NEAR.US,D,20190523,000000,48.7751,48.7841,48.7751,48.7791,523876.1869769,0
+NEAR.US,D,20190524,000000,48.7931,48.7931,48.7841,48.7931,378281.00113774,0
+NEAR.US,D,20190528,000000,48.7931,48.8021,48.7841,48.8021,736151.12438425,0
+NEAR.US,D,20190529,000000,48.812,48.812,48.8021,48.812,1442532.368869,0
+NEAR.US,D,20190530,000000,48.822,48.822,48.8021,48.822,715031.36810897,0
+NEAR.US,D,20190531,000000,48.822,48.8418,48.812,48.8418,2314728.9024482,0
+NEAR.US,D,20190603,000000,48.8319,48.8518,48.8319,48.8518,1886675.8028715,0
+NEAR.US,D,20190604,000000,48.8718,48.8797,48.8618,48.8718,1643738.3610838,0
+NEAR.US,D,20190605,000000,48.8748,48.8797,48.8518,48.8518,3434797.9164236,0
+NEAR.US,D,20190606,000000,48.8668,48.8797,48.8618,48.8718,1311330.6272728,0
+NEAR.US,D,20190607,000000,48.8718,48.8797,48.8718,48.8797,572244.58572621,0
+NEAR.US,D,20190610,000000,48.8718,48.8897,48.8718,48.8718,927538.24731053,0
+NEAR.US,D,20190611,000000,48.8897,48.8897,48.8718,48.8718,632323.53489096,0
+NEAR.US,D,20190612,000000,48.8718,48.8897,48.8718,48.8897,2112049.9292285,0
+NEAR.US,D,20190613,000000,48.8797,48.8996,48.8797,48.8996,1267823.9695088,0
+NEAR.US,D,20190614,000000,48.9046,48.9195,48.8996,48.9195,688491.60401901,0
+NEAR.US,D,20190617,000000,48.9195,48.9295,48.9195,48.9295,816944.18270367,0
+NEAR.US,D,20190618,000000,48.9195,48.9295,48.9195,48.9295,944453.93305598,0
+NEAR.US,D,20190619,000000,48.9195,48.9395,48.9195,48.9395,506069.88490474,0
+NEAR.US,D,20190620,000000,48.9295,48.9693,48.9295,48.9594,712399.68221007,0
+NEAR.US,D,20190621,000000,48.9594,48.9693,48.9495,48.9495,888703.55997294,0
+NEAR.US,D,20190624,000000,48.9594,48.9693,48.9594,48.9643,873122.29260202,0
+NEAR.US,D,20190625,000000,48.9793,48.9793,48.9693,48.9793,1093123.6027648,0
+NEAR.US,D,20190626,000000,48.9693,48.9793,48.9693,48.9793,487272.55880273,0
+NEAR.US,D,20190627,000000,48.9743,48.9793,48.9693,48.9743,725227.77036129,0
+NEAR.US,D,20190628,000000,48.9793,48.9893,48.9594,48.9793,1387502.9230944,0
+NEAR.US,D,20190701,000000,48.9992,48.9992,48.9843,48.9942,1726996.428515,0
+NEAR.US,D,20190702,000000,48.9893,48.9992,48.9793,48.9793,5469584.1180976,0
+NEAR.US,D,20190703,000000,48.9893,48.9992,48.9893,48.9893,752006.5047847,0
+NEAR.US,D,20190705,000000,48.9942,48.9992,48.9893,48.9992,991727.88784122,0
+NEAR.US,D,20190708,000000,49.0082,49.0082,48.9893,48.9992,669125.97031732,0
+NEAR.US,D,20190709,000000,48.9992,49.0162,48.9992,49.0082,1158119.5171516,0
+NEAR.US,D,20190710,000000,49.0082,49.0082,48.9893,49.0082,1101601.0251397,0
+NEAR.US,D,20190711,000000,49.0122,49.0262,49.0082,49.0262,1280918.1380733,0
+NEAR.US,D,20190712,000000,49.0262,49.0262,49.0162,49.0262,659268.94610155,0
+NEAR.US,D,20190715,000000,49.0311,49.046,49.0262,49.041,479516.06373634,0
+NEAR.US,D,20190716,000000,49.046,49.046,49.036,49.046,621034.69682864,0
+NEAR.US,D,20190717,000000,49.046,49.055,49.036,49.046,1075848.4574422,0
+NEAR.US,D,20190718,000000,49.046,49.055,49.046,49.055,673657.36995934,0
+NEAR.US,D,20190719,000000,49.065,49.065,49.055,49.065,579312.28394917,0
+NEAR.US,D,20190722,000000,49.0749,49.0749,49.055,49.065,575743.79418011,0
+NEAR.US,D,20190723,000000,49.0749,49.0749,49.065,49.0699,827780.18202489,0
+NEAR.US,D,20190724,000000,49.0849,49.0849,49.055,49.0749,1506190.8526502,0
+NEAR.US,D,20190725,000000,49.0799,49.0849,49.065,49.0749,837859.10726457,0
+NEAR.US,D,20190726,000000,49.0749,49.0849,49.0749,49.0849,691081.1186826,0
+NEAR.US,D,20190729,000000,49.0849,49.0949,49.0749,49.0799,686644.10228151,0
+NEAR.US,D,20190730,000000,49.0949,49.0949,49.0849,49.0949,530574.38485236,0
+NEAR.US,D,20190731,000000,49.0949,49.0949,49.065,49.0749,1980638.3355328,0
+NEAR.US,D,20190801,000000,49.0949,49.1327,49.0849,49.1227,2176258.6472228,0
+NEAR.US,D,20190802,000000,49.1327,49.1426,49.1227,49.1377,1087300.9600606,0
+NEAR.US,D,20190805,000000,49.1616,49.1616,49.1426,49.1526,908794.13729119,0
+NEAR.US,D,20190806,000000,49.1426,49.1616,49.1426,49.1566,1565788.8489169,0
+NEAR.US,D,20190807,000000,49.1616,49.1616,49.1426,49.1426,615281.33543958,0
+NEAR.US,D,20190808,000000,49.1526,49.1616,49.1426,49.1616,623746.70889004,0
+NEAR.US,D,20190809,000000,49.1616,49.1616,49.1426,49.1616,815784.47373257,0
+NEAR.US,D,20190812,000000,49.1426,49.1716,49.1426,49.1716,740027.8658019,0
+NEAR.US,D,20190813,000000,49.1526,49.1716,49.1526,49.1716,509517.88543005,0
+NEAR.US,D,20190814,000000,49.1616,49.1716,49.1616,49.1616,584483.2806601,0
+NEAR.US,D,20190815,000000,49.1616,49.1814,49.1616,49.1716,942837.36903567,0
+NEAR.US,D,20190816,000000,49.1616,49.1814,49.1616,49.1716,1038475.7062621,0
+NEAR.US,D,20190819,000000,49.1814,49.2014,49.1814,49.1814,821777.80953209,0
+NEAR.US,D,20190820,000000,49.1914,49.2014,49.1914,49.1914,664660.83975935,0
+NEAR.US,D,20190821,000000,49.2014,49.2014,49.1914,49.2014,1030231.2297586,0
+NEAR.US,D,20190822,000000,49.1964,49.2014,49.1914,49.2014,437013.48300359,0
+NEAR.US,D,20190823,000000,49.1914,49.2104,49.1914,49.2104,730418.84861285,0
+NEAR.US,D,20190826,000000,49.2104,49.2303,49.2104,49.2203,1002576.9401639,0
+NEAR.US,D,20190827,000000,49.2203,49.2203,49.2104,49.2154,1016825.7973143,0
+NEAR.US,D,20190828,000000,49.2203,49.2253,49.2104,49.2203,728592.43249301,0
+NEAR.US,D,20190829,000000,49.2104,49.2303,49.2104,49.2203,959626.54107517,0
+NEAR.US,D,20190830,000000,49.2203,49.2303,49.2203,49.2253,520237.41181565,0
+NEAR.US,D,20190903,000000,49.2393,49.2482,49.2303,49.2393,1183260.601937,0
+NEAR.US,D,20190904,000000,49.2393,49.2482,49.2393,49.2482,1523339.4842669,0
+NEAR.US,D,20190905,000000,49.2393,49.2581,49.2393,49.2581,924242.86649398,0
+NEAR.US,D,20190906,000000,49.2482,49.2581,49.2393,49.2581,1168516.7348101,0
+NEAR.US,D,20190909,000000,49.2532,49.2581,49.2393,49.2482,1194876.7691116,0
+NEAR.US,D,20190910,000000,49.2482,49.2681,49.2482,49.2681,562789.19232294,0
+NEAR.US,D,20190911,000000,49.2581,49.2681,49.2482,49.2482,795772.21442275,0
+NEAR.US,D,20190912,000000,49.2482,49.2681,49.2482,49.2681,596977.01115992,0
+NEAR.US,D,20190913,000000,49.2581,49.2681,49.2482,49.2581,704756.6478482,0
+NEAR.US,D,20190916,000000,49.2581,49.2581,49.2482,49.2581,1065303.6404601,0
+NEAR.US,D,20190917,000000,49.2581,49.2781,49.2581,49.2781,682587.63107526,0
+NEAR.US,D,20190918,000000,49.2681,49.2871,49.2681,49.2781,609679.58968224,0
+NEAR.US,D,20190919,000000,49.2831,49.2871,49.2781,49.2871,551290.50216108,0
+NEAR.US,D,20190920,000000,49.2831,49.297,49.2781,49.2921,877221.93912061,0
+NEAR.US,D,20190923,000000,49.297,49.307,49.297,49.307,896969.12209418,0
+NEAR.US,D,20190924,000000,49.307,49.3169,49.297,49.307,1350808.9279875,0
+NEAR.US,D,20190925,000000,49.307,49.3169,49.307,49.307,1150698.3838136,0
+NEAR.US,D,20190926,000000,49.307,49.3169,49.307,49.3169,652455.2793675,0
+NEAR.US,D,20190927,000000,49.3169,49.3269,49.307,49.3269,1922380.7821027,0
+NEAR.US,D,20190930,000000,49.3318,49.3368,49.3169,49.3269,3089909.5051141,0
+NEAR.US,D,20191001,000000,49.3269,49.3468,49.3169,49.3418,11900392.263827,0
+NEAR.US,D,20191002,000000,49.3418,49.3468,49.3368,49.3418,3147446.1312358,0
+NEAR.US,D,20191003,000000,49.3568,49.3658,49.3468,49.3618,4355979.3520493,0
+NEAR.US,D,20191004,000000,49.3757,49.3757,49.3568,49.3618,2848977.2051579,0
+NEAR.US,D,20191007,000000,49.3707,49.3757,49.3658,49.3757,877344.43651842,0
+NEAR.US,D,20191008,000000,49.3757,49.3856,49.3757,49.3856,870793.83796655,0
+NEAR.US,D,20191009,000000,49.3856,49.3856,49.3757,49.3757,908800.16175338,0
+NEAR.US,D,20191010,000000,49.3807,49.3856,49.3757,49.3856,1375145.7470709,0
+NEAR.US,D,20191011,000000,49.3856,49.3856,49.3757,49.3757,943461.90494911,0
+NEAR.US,D,20191014,000000,49.3856,49.3956,49.3757,49.3856,846793.38468862,0
+NEAR.US,D,20191015,000000,49.3856,49.3856,49.3757,49.3757,881945.1174756,0
+NEAR.US,D,20191016,000000,49.3856,49.3956,49.3757,49.3807,1437998.9610729,0
+NEAR.US,D,20191017,000000,49.3906,49.4016,49.3856,49.3906,1644518.5289372,0
+NEAR.US,D,20191018,000000,49.3956,49.4056,49.3856,49.4056,1468321.0833396,0
+NEAR.US,D,20191021,000000,49.4155,49.4155,49.4056,49.4155,927213.93042944,0
+NEAR.US,D,20191022,000000,49.4056,49.4255,49.4056,49.4255,805281.82798571,0
+NEAR.US,D,20191023,000000,49.4255,49.4255,49.4155,49.4255,588497.58063102,0
+NEAR.US,D,20191024,000000,49.4255,49.4355,49.4155,49.4255,771695.45129044,0
+NEAR.US,D,20191025,000000,49.4305,49.4355,49.4255,49.4355,746742.12890986,0
+NEAR.US,D,20191028,000000,49.4355,49.4355,49.4255,49.4355,695420.73961165,0
+NEAR.US,D,20191029,000000,49.4355,49.4355,49.4255,49.4355,519983.38032675,0
+NEAR.US,D,20191030,000000,49.4355,49.4454,49.4255,49.4454,578915.67352182,0
+NEAR.US,D,20191031,000000,49.4454,49.4554,49.4355,49.4554,856543.97673907,0
+NEAR.US,D,20191101,000000,49.4554,49.4753,49.4554,49.4703,3330830.760223,0
+NEAR.US,D,20191104,000000,49.4653,49.4753,49.4653,49.4753,987390.27506623,0
+NEAR.US,D,20191105,000000,49.4753,49.4753,49.4554,49.4554,2586397.004408,0
+NEAR.US,D,20191106,000000,49.4653,49.4653,49.4554,49.4603,795181.81712838,0
+NEAR.US,D,20191107,000000,49.4703,49.4852,49.4653,49.4852,1194399.8325217,0
+NEAR.US,D,20191108,000000,49.4852,49.4852,49.4653,49.4852,543115.30697266,0
+NEAR.US,D,20191111,000000,49.4952,49.4952,49.4803,49.4952,482192.93310165,0
+NEAR.US,D,20191112,000000,49.4952,49.4952,49.4852,49.4902,571699.37189824,0
+NEAR.US,D,20191113,000000,49.4952,49.5052,49.4852,49.4952,805296.88914118,0
+NEAR.US,D,20191114,000000,49.5052,49.5052,49.4952,49.5052,678796.23620527,0
+NEAR.US,D,20191115,000000,49.5052,49.5152,49.4952,49.5102,934119.97225037,0
+NEAR.US,D,20191118,000000,49.5152,49.5152,49.5052,49.5102,767832.76695123,0
+NEAR.US,D,20191119,000000,49.5052,49.5152,49.5052,49.5102,920560.91602038,0
+NEAR.US,D,20191120,000000,49.5251,49.5251,49.5052,49.5052,2091592.8637939,0
+NEAR.US,D,20191121,000000,49.5152,49.535,49.5152,49.5152,556732.59967044,0
+NEAR.US,D,20191122,000000,49.53,49.535,49.5251,49.535,904516.76913807,0
+NEAR.US,D,20191125,000000,49.535,49.535,49.5152,49.535,1422632.5661867,0
+NEAR.US,D,20191126,000000,49.5251,49.545,49.5251,49.5251,656551.91365499,0
+NEAR.US,D,20191127,000000,49.54,49.545,49.5251,49.5251,1709712.2464991,0
+NEAR.US,D,20191129,000000,49.535,49.535,49.5251,49.535,488889.12282304,0
+NEAR.US,D,20191202,000000,49.555,49.5649,49.535,49.5599,2013826.0936466,0
+NEAR.US,D,20191203,000000,49.5649,49.5649,49.555,49.5649,738533.7991794,0
+NEAR.US,D,20191204,000000,49.5699,49.5749,49.5649,49.5699,490040.79917788,0
+NEAR.US,D,20191205,000000,49.5699,49.5749,49.5649,49.5699,1005058.0145081,0
+NEAR.US,D,20191206,000000,49.5649,49.5749,49.5649,49.5699,963680.00005033,0
+NEAR.US,D,20191209,000000,49.5749,49.5849,49.5749,49.5749,747349.59551376,0
+NEAR.US,D,20191210,000000,49.5799,49.5948,49.5749,49.5948,2068013.118792,0
+NEAR.US,D,20191211,000000,49.5899,49.5948,49.5849,49.5948,1105801.0793614,0
+NEAR.US,D,20191212,000000,49.5899,49.6047,49.5849,49.5948,552779.54839842,0
+NEAR.US,D,20191213,000000,49.5899,49.6147,49.5849,49.6147,777378.52728731,0
+NEAR.US,D,20191216,000000,49.6147,49.6247,49.5948,49.6047,1477604.7795705,0
+NEAR.US,D,20191217,000000,49.6147,49.6147,49.5948,49.6047,2041643.0437203,0
+NEAR.US,D,20191218,000000,49.6147,49.6247,49.6047,49.6147,897825.59980182,0
+NEAR.US,D,20191219,000000,49.6346,49.6346,49.6247,49.6346,861104.494615,0
+NEAR.US,D,20191220,000000,49.6247,49.6346,49.6147,49.6147,769010.54930889,0
+NEAR.US,D,20191223,000000,49.6247,49.6446,49.6247,49.6247,707506.8148368,0
+NEAR.US,D,20191224,000000,49.6446,49.6446,49.6346,49.6396,345355.30712903,0
+NEAR.US,D,20191226,000000,49.6496,49.6546,49.6346,49.6446,600235.24112632,0
+NEAR.US,D,20191227,000000,49.6297,49.6446,49.6247,49.6446,1161720.1373856,0
+NEAR.US,D,20191230,000000,49.6446,49.6446,49.6346,49.6446,657180.46587655,0
+NEAR.US,D,20191231,000000,49.6346,49.6546,49.6346,49.6546,601557.61057647,0
+NEAR.US,D,20200102,000000,49.6446,49.6546,49.6446,49.6546,874512.9392903,0
+NEAR.US,D,20200103,000000,49.6596,49.6646,49.6546,49.6646,1156176.6280961,0
+NEAR.US,D,20200106,000000,49.6546,49.6744,49.6446,49.6695,681441.97918261,0
+NEAR.US,D,20200107,000000,49.6844,49.6844,49.6646,49.6794,847002.23271112,0
+NEAR.US,D,20200108,000000,49.6794,49.6844,49.6646,49.6646,1149947.3341943,0
+NEAR.US,D,20200109,000000,49.6744,49.6844,49.6646,49.6844,1725558.5902062,0
+NEAR.US,D,20200110,000000,49.6844,49.6944,49.6744,49.6894,823360.23493334,0
+NEAR.US,D,20200113,000000,49.6844,49.7044,49.6844,49.6994,1235576.0274962,0
+NEAR.US,D,20200114,000000,49.7044,49.7044,49.6944,49.7044,1002671.3234048,0
+NEAR.US,D,20200115,000000,49.6994,49.7143,49.6944,49.7143,2935837.9009771,0
+NEAR.US,D,20200116,000000,49.7143,49.7143,49.6944,49.6944,1685597.3284396,0
+NEAR.US,D,20200117,000000,49.7044,49.7143,49.6944,49.7143,1114172.0695709,0
+NEAR.US,D,20200121,000000,49.7243,49.7243,49.7143,49.7243,1074042.1228629,0
+NEAR.US,D,20200122,000000,49.7243,49.7343,49.7143,49.7343,887620.16085621,0
+NEAR.US,D,20200123,000000,49.7343,49.7442,49.7243,49.7343,1605044.2445307,0
+NEAR.US,D,20200124,000000,49.7343,49.7442,49.7243,49.7243,1711205.3090446,0
+NEAR.US,D,20200127,000000,49.7392,49.7541,49.7343,49.7442,971704.58368407,0
+NEAR.US,D,20200128,000000,49.7541,49.7641,49.7442,49.7591,1032612.9004767,0
+NEAR.US,D,20200129,000000,49.7641,49.7741,49.7541,49.7641,876172.67862295,0
+NEAR.US,D,20200130,000000,49.7641,49.783,49.7641,49.783,692738.84986118,0
+NEAR.US,D,20200131,000000,49.783,49.793,49.7741,49.783,939931.57010723,0
+NEAR.US,D,20200203,000000,49.6944,49.6944,49.6844,49.6894,1318705.5730673,0
+NEAR.US,D,20200204,000000,49.6844,49.6944,49.6844,49.6844,1014501.3589869,0
+NEAR.US,D,20200205,000000,49.6894,49.6944,49.6844,49.6844,1422008.0302732,0
+NEAR.US,D,20200206,000000,49.6844,49.6944,49.6844,49.6844,2666060.4760673,0
+NEAR.US,D,20200207,000000,49.6944,49.7044,49.6844,49.6994,1310146.820453,0
+NEAR.US,D,20200210,000000,49.7143,49.7143,49.6944,49.7143,1096395.8898097,0
+NEAR.US,D,20200211,000000,49.7143,49.7343,49.7093,49.7293,2075138.0494058,0
+NEAR.US,D,20200212,000000,49.7193,49.7243,49.7143,49.7243,827804.27987365,0
+NEAR.US,D,20200213,000000,49.7343,49.7343,49.7243,49.7293,1493762.3871573,0
+NEAR.US,D,20200214,000000,49.7343,49.7343,49.7243,49.7343,2095707.5714679,0
+NEAR.US,D,20200218,000000,49.7541,49.7541,49.7343,49.7541,1415083.9150658,0
+NEAR.US,D,20200219,000000,49.7541,49.7641,49.7442,49.7541,825327.22183756,0
+NEAR.US,D,20200220,000000,49.7641,49.7641,49.7442,49.7641,1398375.0691887,0
+NEAR.US,D,20200221,000000,49.7641,49.7741,49.7541,49.7641,1818076.2560196,0
+NEAR.US,D,20200224,000000,49.7741,49.783,49.7641,49.7741,1074956.8370384,0
+NEAR.US,D,20200225,000000,49.783,49.803,49.7741,49.803,1508577.5437534,0
+NEAR.US,D,20200226,000000,49.793,49.803,49.783,49.803,1315042.7000573,0
+NEAR.US,D,20200227,000000,49.798,49.8129,49.793,49.8079,2094658.3109702,0
+NEAR.US,D,20200228,000000,49.803,49.8129,49.783,49.803,4918525.5577307,0
+NEAR.US,D,20200302,000000,49.7044,49.7343,49.7044,49.7293,2914295.4282718,0
+NEAR.US,D,20200303,000000,49.7243,49.7442,49.7243,49.7442,3985792.2158605,0
+NEAR.US,D,20200304,000000,49.7442,49.7541,49.7343,49.7442,2118726.0374093,0
+NEAR.US,D,20200305,000000,49.7541,49.7741,49.7451,49.7691,2128241.6754344,0
+NEAR.US,D,20200306,000000,49.7641,49.7741,49.7343,49.7442,3761307.7017532,0
+NEAR.US,D,20200309,000000,49.5052,49.7044,47.089,49.6247,4916225.2172522,0
+NEAR.US,D,20200310,000000,49.5948,49.5948,49.5649,49.5749,2525885.2980427,0
+NEAR.US,D,20200311,000000,49.4355,49.5152,49.3358,49.3558,2246232.7755305,0
+NEAR.US,D,20200312,000000,48.7951,49.3259,48.7154,48.9743,7904305.2461652,0
+NEAR.US,D,20200313,000000,48.9245,49.1884,48.7254,48.9942,4078438.4035338,0
+NEAR.US,D,20200316,000000,48.5382,48.8897,48.3001,48.7064,3235353.0753215,0
+NEAR.US,D,20200317,000000,48.6167,48.6666,48.5092,48.6666,3788039.2445561,0
+NEAR.US,D,20200318,000000,48.5879,48.5879,47.9734,47.9833,4327790.893474,0
+NEAR.US,D,20200319,000000,47.7174,47.9246,43.7257,44.9896,7290199.6849292,0
+NEAR.US,D,20200320,000000,44.9518,46.6419,44.2566,45.9875,5960771.5732451,0
+NEAR.US,D,20200323,000000,46.364,47.086,45.9586,46.6399,2365039.186176,0
+NEAR.US,D,20200324,000000,46.2146,47.1846,46.2146,46.9665,2436187.0805332,0
+NEAR.US,D,20200325,000000,46.8669,47.086,46.8371,46.8769,1672355.5605515,0
+NEAR.US,D,20200326,000000,46.582,47.4107,46.582,47.2643,1683954.6584165,0
+NEAR.US,D,20200327,000000,46.7873,47.826,46.7873,47.6189,1603131.4777861,0
+NEAR.US,D,20200330,000000,47.5492,48.1029,47.5492,47.9784,832513.4011502,0
+NEAR.US,D,20200331,000000,47.9833,48.072,47.8958,47.9146,934679.24315678,0
+NEAR.US,D,20200401,000000,47.8858,48.0929,47.8071,48.0232,1073609.3656625,0
+NEAR.US,D,20200402,000000,47.8559,48.1129,47.8161,48.0132,626807.13568128,0
+NEAR.US,D,20200403,000000,47.9146,48.1029,47.9146,48.073,918665.21858539,0
+NEAR.US,D,20200406,000000,47.9635,48.1029,47.9146,48.0332,2319089.6089949,0
+NEAR.US,D,20200407,000000,47.9833,48.1925,47.8758,48.1129,1877772.6518354,0
+NEAR.US,D,20200408,000000,47.9635,48.2224,47.9635,48.1925,1126914.8111745,0
+NEAR.US,D,20200409,000000,48.1925,48.5889,48.1209,48.4993,2818959.3182318,0
+NEAR.US,D,20200413,000000,48.4893,48.6177,48.4106,48.5889,3085279.7059231,0
+NEAR.US,D,20200414,000000,48.6079,48.7174,48.5989,48.6776,1743348.827046,0
+NEAR.US,D,20200415,000000,48.6576,48.7124,48.549,48.6576,1373931.81794,0
+NEAR.US,D,20200416,000000,48.6377,48.6576,48.5092,48.5789,1434502.7648501,0
+NEAR.US,D,20200417,000000,48.6377,48.6776,48.569,48.5989,1037326.0380613,0
+NEAR.US,D,20200420,000000,48.6974,48.6974,48.2324,48.6377,1438183.7112466,0
+NEAR.US,D,20200421,000000,48.6177,48.6576,48.549,48.6177,851445.2735744,0
+NEAR.US,D,20200422,000000,48.6177,48.6576,48.6177,48.6477,583034.397504,0
+NEAR.US,D,20200423,000000,48.5989,48.7074,48.5989,48.6974,839889.35102175,0
+NEAR.US,D,20200424,000000,48.7074,48.7174,48.6576,48.6974,1816734.8091058,0
+NEAR.US,D,20200427,000000,48.6875,48.7074,48.6576,48.6776,1541514.2826095,0
+NEAR.US,D,20200428,000000,48.6477,48.7273,48.6317,48.7174,850130.93674049,0
+NEAR.US,D,20200429,000000,48.7572,48.7572,48.6576,48.7074,1263203.207011,0
+NEAR.US,D,20200430,000000,48.7074,48.7871,48.7074,48.7572,857870.36249735,0
+NEAR.US,D,20200501,000000,48.7473,48.7572,48.6576,48.6974,725657.51533067,0
+NEAR.US,D,20200504,000000,48.7373,48.7473,48.7004,48.7373,1133084.8645315,0
+NEAR.US,D,20200505,000000,48.7671,48.7771,48.7024,48.7572,777111.44279701,0
+NEAR.US,D,20200506,000000,48.7174,48.7871,48.7174,48.7572,984583.87976389,0
+NEAR.US,D,20200507,000000,48.7821,48.807,48.7671,48.8021,529829.35969517,0
+NEAR.US,D,20200508,000000,48.8369,48.8568,48.817,48.8269,571453.37302558,0
+NEAR.US,D,20200511,000000,48.8269,48.8768,48.8269,48.8568,673777.85920309,0
+NEAR.US,D,20200512,000000,48.8768,48.9265,48.8608,48.9165,652158.07256625,0
+NEAR.US,D,20200513,000000,48.9165,48.9663,48.8867,48.8867,542591.17876234,0
+NEAR.US,D,20200514,000000,48.9165,48.9763,48.9066,48.9564,559215.68216873,0
+NEAR.US,D,20200515,000000,48.9066,48.9962,48.9066,48.9962,434810.53799703,0
+NEAR.US,D,20200518,000000,49.0062,49.0152,48.9763,48.9863,779963.02156575,0
+NEAR.US,D,20200519,000000,49.0341,49.044,49.0062,49.0242,630840.51311581,0
+NEAR.US,D,20200520,000000,49.0729,49.1117,49.0341,49.0829,714836.57716491,0
+NEAR.US,D,20200521,000000,49.1019,49.1117,49.0829,49.1117,441721.60020311,0
+NEAR.US,D,20200522,000000,49.0829,49.1217,49.0829,49.1019,1098828.7684564,0
+NEAR.US,D,20200526,000000,49.0929,49.1706,49.0929,49.1606,634194.13040017,0
+NEAR.US,D,20200527,000000,49.1606,49.2004,49.1317,49.1606,836796.79376551,0
+NEAR.US,D,20200528,000000,49.2193,49.2193,49.1516,49.1804,774587.19314045,0
+NEAR.US,D,20200529,000000,49.1804,49.2293,49.1804,49.2193,636991.48900923,0
+NEAR.US,D,20200601,000000,49.1755,49.2094,49.1117,49.2004,606266.73185303,0
+NEAR.US,D,20200602,000000,49.2193,49.2293,49.1706,49.2094,417538.40490549,0
+NEAR.US,D,20200603,000000,49.2004,49.2591,49.2004,49.2193,825865.4071263,0
+NEAR.US,D,20200604,000000,49.2004,49.2283,49.1606,49.1904,14519330.400741,0
+NEAR.US,D,20200605,000000,49.2044,49.2691,49.2004,49.2393,2699379.7682722,0
+NEAR.US,D,20200608,000000,49.2293,49.2791,49.2293,49.2492,3520514.9685043,0
+NEAR.US,D,20200609,000000,49.2492,49.309,49.2492,49.2691,1630041.7463006,0
+NEAR.US,D,20200610,000000,49.299,49.3368,49.2811,49.3289,1818475.878678,0
+NEAR.US,D,20200611,000000,49.3388,49.3438,49.2004,49.2591,1330823.7787575,0
+NEAR.US,D,20200612,000000,49.3189,49.3388,49.2591,49.309,887899.2942709,0
+NEAR.US,D,20200615,000000,49.3388,49.3388,49.299,49.3239,611196.75007646,0
+NEAR.US,D,20200616,000000,49.3189,49.3488,49.309,49.3488,1213303.590789,0
+NEAR.US,D,20200617,000000,49.3488,49.3886,49.3488,49.3687,917342.84913524,0
+NEAR.US,D,20200618,000000,49.3986,49.4185,49.3747,49.4085,468164.97289807,0
+NEAR.US,D,20200619,000000,49.4285,49.5182,49.3986,49.4235,2966312.6429526,0
+NEAR.US,D,20200622,000000,49.4583,49.4583,49.4285,49.4385,704359.03334383,0
+NEAR.US,D,20200623,000000,49.4683,49.4683,49.4285,49.4583,612655.67400286,0
+NEAR.US,D,20200624,000000,49.4484,49.4982,49.4484,49.4982,618558.64286957,0
+NEAR.US,D,20200625,000000,49.5182,49.5182,49.4683,49.4733,722167.34357005,0
+NEAR.US,D,20200626,000000,49.4185,49.4982,49.4185,49.4882,927614.55716491,0
+NEAR.US,D,20200629,000000,49.528,49.528,49.4683,49.4882,1185091.034365,0
+NEAR.US,D,20200630,000000,49.4683,49.5082,49.4683,49.5082,2333202.9157462,0
+NEAR.US,D,20200701,000000,49.4783,49.538,49.4783,49.528,1077647.7634822,0
+NEAR.US,D,20200702,000000,49.528,49.538,49.5082,49.5231,423882.16358892,0
+NEAR.US,D,20200706,000000,49.538,49.548,49.5182,49.538,700036.4817243,0
+NEAR.US,D,20200707,000000,49.538,49.5579,49.528,49.538,526083.14829158,0
+NEAR.US,D,20200708,000000,49.538,49.5579,49.5182,49.538,713576.46049069,0
+NEAR.US,D,20200709,000000,49.5182,49.5679,49.5182,49.548,469900.01800807,0
+NEAR.US,D,20200710,000000,49.5579,49.5579,49.528,49.538,620779.6612627,0
+NEAR.US,D,20200713,000000,49.528,49.548,49.527,49.548,506761.69397927,0
+NEAR.US,D,20200714,000000,49.528,49.548,49.5182,49.548,672182.38080044,0
+NEAR.US,D,20200715,000000,49.5579,49.5679,49.548,49.5679,1007829.2671143,0
+NEAR.US,D,20200716,000000,49.5779,49.5779,49.5579,49.5679,612922.75849318,0
+NEAR.US,D,20200717,000000,49.5779,49.5977,49.5579,49.5779,550245.25797155,0
+NEAR.US,D,20200720,000000,49.5579,49.5879,49.5579,49.5679,443271.89513936,0
+NEAR.US,D,20200721,000000,49.5879,49.5879,49.5679,49.5879,638759.66866126,0
+NEAR.US,D,20200722,000000,49.6077,49.6077,49.5779,49.5779,507481.61721067,0
+NEAR.US,D,20200723,000000,49.6077,49.6177,49.5839,49.6077,518766.43896488,0
+NEAR.US,D,20200724,000000,49.6177,49.6277,49.6077,49.6177,375674.41716462,0
+NEAR.US,D,20200727,000000,49.6177,49.6376,49.6177,49.6257,398700.91572224,0
+NEAR.US,D,20200728,000000,49.6376,49.6476,49.6177,49.6277,466505.23356542,0
+NEAR.US,D,20200729,000000,49.6277,49.6476,49.6277,49.6376,519319.68540909,0
+NEAR.US,D,20200730,000000,49.6675,49.6675,49.6277,49.6277,514965.00332457,0
+NEAR.US,D,20200731,000000,49.6376,49.6476,49.6277,49.6277,706548.92534898,0
+NEAR.US,D,20200803,000000,49.6177,49.6277,49.5779,49.5977,615331.53929114,0
+NEAR.US,D,20200804,000000,49.6177,49.6376,49.6077,49.6376,600312.55505773,0
+NEAR.US,D,20200805,000000,49.6675,49.6675,49.6077,49.6476,2272795.6333922,0
+NEAR.US,D,20200806,000000,49.6277,49.6376,49.6177,49.6277,761285.18063046,0
+NEAR.US,D,20200807,000000,49.6376,49.6476,49.6177,49.6227,1022974.7650536,0
+NEAR.US,D,20200810,000000,49.6376,49.6376,49.6077,49.6277,812508.17037961,0
+NEAR.US,D,20200811,000000,49.6277,49.6576,49.6177,49.6376,561899.58007325,0
+NEAR.US,D,20200812,000000,49.6277,49.6576,49.6277,49.6376,1950403.5679678,0
+NEAR.US,D,20200813,000000,49.6576,49.6576,49.6277,49.6277,1001188.3016296,0
+NEAR.US,D,20200814,000000,49.6476,49.6576,49.6277,49.6277,636245.45977501,0
+NEAR.US,D,20200817,000000,49.6476,49.6675,49.6376,49.6376,667992.36734903,0
+NEAR.US,D,20200818,000000,49.6576,49.6576,49.6376,49.6376,458337.06691621,0
+NEAR.US,D,20200819,000000,49.6576,49.6675,49.6476,49.6675,343832.12227263,0
+NEAR.US,D,20200820,000000,49.6476,49.6774,49.6476,49.6626,400254.22288958,0
+NEAR.US,D,20200821,000000,49.6576,49.6774,49.6576,49.6675,409964.65185878,0
+NEAR.US,D,20200824,000000,49.6774,49.6874,49.6576,49.6675,1051884.1509374,0
+NEAR.US,D,20200825,000000,49.6675,49.6774,49.6576,49.6675,467177.96517636,0
+NEAR.US,D,20200826,000000,49.6874,49.6874,49.6774,49.6774,486531.54995368,0
+NEAR.US,D,20200827,000000,49.6874,49.6874,49.6675,49.6774,1100925.2812977,0
+NEAR.US,D,20200828,000000,49.6774,49.7074,49.6724,49.6874,551247.32684874,0
+NEAR.US,D,20200831,000000,49.6874,49.7074,49.6874,49.7074,677946.78703683,0
+NEAR.US,D,20200901,000000,49.6675,49.6874,49.6576,49.6774,914560.55168165,0
+NEAR.US,D,20200902,000000,49.6874,49.6874,49.6476,49.6774,597191.88364461,0
+NEAR.US,D,20200903,000000,49.6774,49.6974,49.6774,49.6924,694489.96020369,0
+NEAR.US,D,20200904,000000,49.6874,49.6974,49.6576,49.6626,900392.0206937,0
+NEAR.US,D,20200908,000000,49.6376,49.6874,49.6376,49.6675,663068.37358779,0
+NEAR.US,D,20200909,000000,49.6576,49.6874,49.6576,49.6774,1727342.8350908,0
+NEAR.US,D,20200910,000000,49.6675,49.6874,49.6675,49.6874,553890.05759498,0
+NEAR.US,D,20200911,000000,49.6874,49.6974,49.6774,49.6824,380713.87978445,0
+NEAR.US,D,20200914,000000,49.6874,49.6974,49.6774,49.6874,328242.82228547,0
+NEAR.US,D,20200915,000000,49.7173,49.7173,49.6774,49.6974,716381.85171599,0
+NEAR.US,D,20200916,000000,49.7074,49.7074,49.6874,49.6874,1479110.8951174,0
+NEAR.US,D,20200917,000000,49.6924,49.6974,49.6774,49.6874,812124.61295368,0
+NEAR.US,D,20200918,000000,49.7074,49.7074,49.6874,49.6874,557923.4350295,0
+NEAR.US,D,20200921,000000,49.6874,49.6974,49.6774,49.6774,924161.53625445,0
+NEAR.US,D,20200922,000000,49.6874,49.7074,49.6774,49.6774,724636.36898989,0
+NEAR.US,D,20200923,000000,49.7074,49.7074,49.6675,49.6675,615002.20202489,0
+NEAR.US,D,20200924,000000,49.6774,49.6874,49.6675,49.6675,615717.10487114,0
+NEAR.US,D,20200925,000000,49.6774,49.6774,49.6576,49.6774,501667.00712271,0
+NEAR.US,D,20200928,000000,49.6476,49.6974,49.6476,49.6576,1113822.650764,0
+NEAR.US,D,20200929,000000,49.6576,49.6774,49.6476,49.6675,2339842.8771538,0
+NEAR.US,D,20200930,000000,49.6476,49.6874,49.6476,49.6675,983530.60295811,0
+NEAR.US,D,20201001,000000,49.6874,49.6974,49.6774,49.6824,398086.42057912,0
+NEAR.US,D,20201002,000000,49.6675,49.6874,49.6675,49.6824,419442.13495674,0
+NEAR.US,D,20201005,000000,49.6774,49.7074,49.6774,49.6974,1633162.4177137,0
+NEAR.US,D,20201006,000000,49.7074,49.7074,49.6774,49.7074,765308.51729467,0
+NEAR.US,D,20201007,000000,49.6774,49.6974,49.6774,49.6874,11691208.879599,0
+NEAR.US,D,20201008,000000,49.7074,49.7173,49.6874,49.6974,1315401.1555575,0
+NEAR.US,D,20201009,000000,49.7173,49.7173,49.6974,49.7074,723306.97100052,0
+NEAR.US,D,20201012,000000,49.6974,49.7074,49.6974,49.7014,894711.95692793,0
+NEAR.US,D,20201013,000000,49.7074,49.7173,49.7074,49.7173,718375.94870006,0
+NEAR.US,D,20201014,000000,49.7074,49.7173,49.6974,49.7173,1232162.1655899,0
+NEAR.US,D,20201015,000000,49.7074,49.7273,49.7074,49.7173,671021.66775231,0
+NEAR.US,D,20201016,000000,49.7074,49.7273,49.7074,49.7173,374245.61554914,0
+NEAR.US,D,20201019,000000,49.7173,49.7273,49.7173,49.7173,470039.58471542,0
+NEAR.US,D,20201020,000000,49.7173,49.7372,49.7173,49.7173,707274.87304257,0
+NEAR.US,D,20201021,000000,49.7173,49.7372,49.7173,49.7372,690647.3574051,0
+NEAR.US,D,20201022,000000,49.7372,49.7392,49.7273,49.7273,470328.75890041,0
+NEAR.US,D,20201023,000000,49.7273,49.7471,49.7273,49.7372,534346.70225876,0
+NEAR.US,D,20201026,000000,49.7372,49.7471,49.7273,49.7273,901895.12400948,0
+NEAR.US,D,20201027,000000,49.7173,49.7471,49.7173,49.7372,427667.53399673,0
+NEAR.US,D,20201028,000000,49.7372,49.7471,49.7372,49.7372,793098.35728854,0
+NEAR.US,D,20201029,000000,49.7173,49.7372,49.7173,49.7372,525790.96187549,0
+NEAR.US,D,20201030,000000,49.7471,49.7571,49.7372,49.7372,642927.59241798,0
+NEAR.US,D,20201102,000000,49.7173,49.7173,49.6874,49.6874,743578.2821844,0
+NEAR.US,D,20201103,000000,49.7074,49.7074,49.6874,49.6974,370475.30629681,0
+NEAR.US,D,20201104,000000,49.7074,49.7074,49.6874,49.7074,839966.66495317,0
+NEAR.US,D,20201105,000000,49.6974,49.7173,49.6974,49.7074,1037430.4620725,0
+NEAR.US,D,20201106,000000,49.6974,49.7173,49.6974,49.7074,584789.52415462,0
+NEAR.US,D,20201109,000000,49.7074,49.7273,49.7074,49.7173,712651.70554491,0
+NEAR.US,D,20201110,000000,49.7173,49.7471,49.7173,49.7273,557281.82980654,0
+NEAR.US,D,20201111,000000,49.7173,49.7571,49.7173,49.7471,624789.94492551,0
+NEAR.US,D,20201112,000000,49.7471,49.7471,49.7273,49.7471,793712.85243166,0
+NEAR.US,D,20201113,000000,49.7471,49.7471,49.7273,49.7471,1229295.5256657,0
+NEAR.US,D,20201116,000000,49.7273,49.7571,49.7273,49.7521,445920.6503478,0
+NEAR.US,D,20201117,000000,49.7571,49.7571,49.7372,49.7571,733985.33022784,0
+NEAR.US,D,20201118,000000,49.7571,49.7671,49.7471,49.7571,582495.20813822,0
+NEAR.US,D,20201119,000000,49.7671,49.7671,49.7571,49.7671,497374.57781412,0
+NEAR.US,D,20201120,000000,49.7771,49.7771,49.7571,49.7671,669003.4729195,0
+NEAR.US,D,20201123,000000,49.7771,49.7771,49.7571,49.7571,568404.99515871,0
+NEAR.US,D,20201124,000000,49.7571,49.787,49.7571,49.7671,804713.52038603,0
+NEAR.US,D,20201125,000000,49.7771,49.7771,49.7571,49.7671,1011042.3136143,0
+NEAR.US,D,20201127,000000,49.7771,49.7771,49.7671,49.7721,203723.21333221,0
+NEAR.US,D,20201130,000000,49.7671,49.787,49.7671,49.7771,776214.8020081,0
+NEAR.US,D,20201201,000000,49.7273,49.7571,49.7273,49.7372,1473093.4614691,0
+NEAR.US,D,20201202,000000,49.7372,49.7571,49.7372,49.7571,304225.299698,0
+NEAR.US,D,20201203,000000,49.7471,49.7571,49.7471,49.7571,438224.39990328,0
+NEAR.US,D,20201204,000000,49.7671,49.7671,49.7571,49.7571,2056267.4256805,0
+NEAR.US,D,20201207,000000,49.7571,49.7771,49.7571,49.7571,417359.67919393,0
+NEAR.US,D,20201208,000000,49.7671,49.7671,49.7471,49.7671,476254.82153884,0
+NEAR.US,D,20201209,000000,49.7671,49.7771,49.7471,49.7471,529305.23148486,0
+NEAR.US,D,20201210,000000,49.7471,49.787,49.7471,49.7771,638298.79730392,0
+NEAR.US,D,20201211,000000,49.7571,49.787,49.7571,49.7771,547496.09505999,0
+NEAR.US,D,20201214,000000,49.787,49.787,49.7671,49.7671,967982.47012923,0
+NEAR.US,D,20201215,000000,49.787,49.797,49.7771,49.7771,647587.51392,0
+NEAR.US,D,20201216,000000,49.787,49.797,49.7671,49.7771,574668.42767964,0
+NEAR.US,D,20201217,000000,49.787,49.787,49.7671,49.787,1207804.2608889,0
+NEAR.US,D,20201218,000000,49.787,49.797,49.7771,49.787,766834.71438217,0
+NEAR.US,D,20201221,000000,49.787,49.797,49.7771,49.787,453743.41449825,0
+NEAR.US,D,20201222,000000,49.7771,49.797,49.7771,49.7771,445900.56880717,0
+NEAR.US,D,20201223,000000,49.7671,49.787,49.7671,49.7771,731903.87854207,0
+NEAR.US,D,20201224,000000,49.7671,49.787,49.7671,49.7771,185036.33570364,0
+NEAR.US,D,20201228,000000,49.787,49.787,49.7771,49.787,650480.25984703,0
+NEAR.US,D,20201229,000000,49.797,49.8,49.787,49.787,512117.44086395,0
+NEAR.US,D,20201230,000000,49.787,49.8069,49.787,49.787,2114675.5906652,0
+NEAR.US,D,20201231,000000,49.792,49.8069,49.787,49.8069,276871.22913569,0
+NEAR.US,D,20210104,000000,49.787,49.8169,49.787,49.797,470280.56320292,0
+NEAR.US,D,20210105,000000,49.8169,49.8268,49.8069,49.8069,472832.92701635,0
+NEAR.US,D,20210106,000000,49.8069,49.8268,49.8069,49.8119,931800.55430819,0
+NEAR.US,D,20210107,000000,49.8268,49.8268,49.8069,49.8169,611433.71225583,0
+NEAR.US,D,20210108,000000,49.8268,49.8268,49.8069,49.8069,499727.13029834,0
+NEAR.US,D,20210111,000000,49.787,49.8358,49.787,49.8268,681987.19301058,0
+NEAR.US,D,20210112,000000,49.8268,49.8358,49.8268,49.8268,452628.88899356,0
+NEAR.US,D,20210113,000000,49.8358,49.8458,49.8358,49.8458,518234.27813831,0
+NEAR.US,D,20210114,000000,49.8458,49.8657,49.8458,49.8558,890624.35933371,0
+NEAR.US,D,20210115,000000,49.8558,49.8657,49.8458,49.8508,694570.28636618,0
+NEAR.US,D,20210119,000000,49.8657,49.8757,49.8558,49.8558,673272.80845637,0
+NEAR.US,D,20210120,000000,49.8657,49.8757,49.8558,49.8707,1180534.5327972,0
+NEAR.US,D,20210121,000000,49.8757,49.8856,49.8657,49.8757,962198.98642924,0
+NEAR.US,D,20210122,000000,49.8757,49.8757,49.8657,49.8757,580917.80312213,0
+NEAR.US,D,20210125,000000,49.8757,49.8836,49.8657,49.8757,521721.43766784,0
+NEAR.US,D,20210126,000000,49.8757,49.8856,49.8757,49.8856,660935.71397342,0
+NEAR.US,D,20210127,000000,49.8806,49.8956,49.8757,49.8856,1207550.2294,0
+NEAR.US,D,20210128,000000,49.8657,49.8856,49.8657,49.8657,780328.50560512,0
+NEAR.US,D,20210129,000000,49.8657,49.8856,49.8657,49.8657,1366109.0537896,0
+NEAR.US,D,20210201,000000,49.8458,49.8458,49.8358,49.8458,741209.66446768,0
+NEAR.US,D,20210202,000000,49.8558,49.8558,49.8358,49.8458,678428.74401184,0
+NEAR.US,D,20210203,000000,49.8458,49.8558,49.8358,49.8558,491612.17973179,0
+NEAR.US,D,20210204,000000,49.8558,49.8558,49.8458,49.8558,551188.08630389,0
+NEAR.US,D,20210205,000000,49.8458,49.8558,49.8458,49.8458,1113463.1911868,0
+NEAR.US,D,20210208,000000,49.8558,49.8657,49.8458,49.8558,627545.13229925,0
+NEAR.US,D,20210209,000000,49.8657,49.8657,49.8558,49.8657,461687.67196949,0
+NEAR.US,D,20210210,000000,49.8657,49.8657,49.8558,49.8607,623075.98543316,0
+NEAR.US,D,20210211,000000,49.8757,49.8757,49.8558,49.8657,465330.46343885,0
+NEAR.US,D,20210212,000000,49.8757,49.8757,49.8558,49.8607,717816.67779366,0
+NEAR.US,D,20210216,000000,49.8558,49.8757,49.8558,49.8657,635618.91570752,0
+NEAR.US,D,20210217,000000,49.8558,49.8657,49.8558,49.8607,534425.02026719,0
+NEAR.US,D,20210218,000000,49.8657,49.8856,49.8657,49.8856,802502.54276321,0
+NEAR.US,D,20210219,000000,49.8856,49.8856,49.8757,49.8806,505418.23891145,0
+NEAR.US,D,20210222,000000,49.8757,49.8856,49.8657,49.8707,609739.83430412,0
+NEAR.US,D,20210223,000000,49.8757,49.8856,49.8657,49.8757,620565.79285504,0
+NEAR.US,D,20210224,000000,49.8707,49.8757,49.8657,49.8657,428683.65995235,0
+NEAR.US,D,20210225,000000,49.8757,49.8757,49.8458,49.8558,812390.69336695,0
+NEAR.US,D,20210226,000000,49.8558,49.8558,49.8358,49.8458,731618.72066519,0
+NEAR.US,D,20210301,000000,49.8358,49.8358,49.8069,49.8268,602158.04864117,0
+NEAR.US,D,20210302,000000,49.8318,49.8358,49.8268,49.8358,497839.46547959,0
+NEAR.US,D,20210303,000000,49.8358,49.8428,49.8268,49.8358,507124.16578755,0
+NEAR.US,D,20210304,000000,49.8169,49.8268,49.8169,49.8169,573272.76060621,0
+NEAR.US,D,20210305,000000,49.797,49.8268,49.797,49.8169,569589.80605559,0
+NEAR.US,D,20210308,000000,49.787,49.8169,49.787,49.8069,526853.27537455,0
+NEAR.US,D,20210309,000000,49.8069,49.8069,49.7771,49.797,859239.92356797,0
+NEAR.US,D,20210310,000000,49.8069,49.8069,49.787,49.797,336596.74318545,0
+NEAR.US,D,20210311,000000,49.797,49.797,49.787,49.797,596293.23470164,0
+NEAR.US,D,20210312,000000,49.8069,49.8069,49.787,49.787,845384.66461378,0
+NEAR.US,D,20210315,000000,49.787,49.8069,49.787,49.797,360629.32692838,0
+NEAR.US,D,20210316,000000,49.797,49.8069,49.787,49.797,513706.89480442,0
+NEAR.US,D,20210317,000000,49.797,49.8069,49.787,49.797,1254791.0496432,0
+NEAR.US,D,20210318,000000,49.797,49.8069,49.797,49.797,492860.24748164,0
+NEAR.US,D,20210319,000000,49.797,49.8069,49.797,49.8069,457460.50766793,0
+NEAR.US,D,20210322,000000,49.797,49.8169,49.797,49.8069,363988.96867494,0
+NEAR.US,D,20210323,000000,49.8169,49.8169,49.8069,49.8069,445815.22225951,0
+NEAR.US,D,20210324,000000,49.8069,49.8169,49.8069,49.8169,953441.42656269,0
+NEAR.US,D,20210325,000000,49.8169,49.8268,49.8069,49.8119,1003974.6153913,0
+NEAR.US,D,20210326,000000,49.8069,49.8169,49.8069,49.8119,812681.87570601,0
+NEAR.US,D,20210329,000000,49.8358,49.8358,49.8069,49.8218,856269.86370954,0
+NEAR.US,D,20210330,000000,49.8169,49.8268,49.8169,49.8268,794321.3231126,0
+NEAR.US,D,20210331,000000,49.8268,49.8268,49.8169,49.8268,1424257.1628233,0
+NEAR.US,D,20210401,000000,49.8358,49.8358,49.8169,49.8318,1100532.6871784,0
+NEAR.US,D,20210405,000000,49.8358,49.8358,49.8268,49.8268,827871.55303474,0
+NEAR.US,D,20210406,000000,49.8268,49.8358,49.8268,49.8268,483970.14944695,0
+NEAR.US,D,20210407,000000,49.8268,49.8358,49.8268,49.8358,283247.11828412,0
+NEAR.US,D,20210408,000000,49.8358,49.8458,49.8268,49.8358,401666.95927254,0
+NEAR.US,D,20210409,000000,49.8318,49.8358,49.8268,49.8318,469590.76228245,0
+NEAR.US,D,20210412,000000,49.8458,49.8458,49.8268,49.8358,383482.1201596,0
+NEAR.US,D,20210413,000000,49.8268,49.8358,49.8268,49.8358,630312.36859737,0
+NEAR.US,D,20210414,000000,49.8458,49.8558,49.8358,49.8358,725073.14249848,0
+NEAR.US,D,20210415,000000,49.8358,49.8558,49.8358,49.8458,1026565.3445174,0
+NEAR.US,D,20210416,000000,49.8458,49.8458,49.8358,49.8458,371145.02567666,0
+NEAR.US,D,20210419,000000,49.8458,49.8558,49.8358,49.8458,630727.05241127,0
+NEAR.US,D,20210420,000000,49.8558,49.8558,49.8458,49.8558,408927.44028551,0
+NEAR.US,D,20210421,000000,49.8458,49.8558,49.8358,49.8458,672705.50493372,0
+NEAR.US,D,20210422,000000,49.8558,49.8558,49.8458,49.8458,360042.94594214,0
+NEAR.US,D,20210423,000000,49.8458,49.8558,49.8458,49.8558,351753.28597215,0
+NEAR.US,D,20210426,000000,49.8458,49.8558,49.8358,49.8558,543865.352515,0
+NEAR.US,D,20210427,000000,49.8458,49.8558,49.8358,49.8408,512807.24178442,0
+NEAR.US,D,20210428,000000,49.8458,49.8558,49.8358,49.8458,310941.57096002,0
+NEAR.US,D,20210429,000000,49.8558,49.8757,49.8458,49.8757,604149.13339413,0
+NEAR.US,D,20210430,000000,49.8757,49.8757,49.8558,49.8558,677090.30932917,0
+NEAR.US,D,20210503,000000,49.8169,49.8458,49.8169,49.8458,665529.36639139,0
+NEAR.US,D,20210504,000000,49.8458,49.8458,49.8358,49.8358,527237.83687752,0
+NEAR.US,D,20210505,000000,49.8458,49.8558,49.8458,49.8458,258933.39297244,0
+NEAR.US,D,20210506,000000,49.8358,49.8558,49.8358,49.8458,307400.19127081,0
+NEAR.US,D,20210507,000000,49.8458,49.8558,49.8458,49.8458,683775.45420323,0
+NEAR.US,D,20210510,000000,49.8458,49.8558,49.8268,49.8318,1625554.5260479,0
+NEAR.US,D,20210511,000000,49.8358,49.8558,49.8358,49.8458,1870755.157464,0
+NEAR.US,D,20210512,000000,49.8458,49.8558,49.8358,49.8558,765706.13179905,0
+NEAR.US,D,20210513,000000,49.8458,49.8657,49.8358,49.8657,885233.46975294,0
+NEAR.US,D,20210514,000000,49.8558,49.8657,49.8458,49.8558,510390.4283702,0
+NEAR.US,D,20210517,000000,49.8458,49.8657,49.8458,49.8558,672152.25848949,0
+NEAR.US,D,20210518,000000,49.8458,49.8657,49.8458,49.8558,2331563.2579541,0
+NEAR.US,D,20210519,000000,49.8558,49.8657,49.8558,49.8657,517880.84302332,0
+NEAR.US,D,20210520,000000,49.8657,49.8757,49.8558,49.8558,561872.4699934,0
+NEAR.US,D,20210521,000000,49.8558,49.8757,49.8558,49.8558,817412.08260023,0
+NEAR.US,D,20210524,000000,49.8558,49.8757,49.8558,49.8657,365573.40223025,0
+NEAR.US,D,20210525,000000,49.8757,49.8856,49.8657,49.8856,481033.22413055,0
+NEAR.US,D,20210526,000000,49.8757,49.8816,49.8657,49.8757,868747.52897687,0
+NEAR.US,D,20210527,000000,49.8657,49.8856,49.8657,49.8757,481728.04543618,0
+NEAR.US,D,20210528,000000,49.8757,49.8856,49.8757,49.8757,443937.59821108,0
+NEAR.US,D,20210601,000000,49.8458,49.8558,49.8458,49.8558,528948.78413876,0
+NEAR.US,D,20210602,000000,49.8558,49.8657,49.8458,49.8558,1066503.5125124,0
+NEAR.US,D,20210603,000000,49.8607,49.8657,49.8458,49.8508,510736.83494598,0
+NEAR.US,D,20210604,000000,49.8458,49.8558,49.8458,49.8558,489403.21026304,0
+NEAR.US,D,20210607,000000,49.8558,49.8558,49.8358,49.8458,396718.86766255,0
+NEAR.US,D,20210608,000000,49.8408,49.8558,49.8358,49.8558,444003.86729514,0
+NEAR.US,D,20210609,000000,49.8458,49.8587,49.8268,49.8558,364135.56392151,0
+NEAR.US,D,20210610,000000,49.8458,49.8558,49.8458,49.8558,561740.93590232,0
+NEAR.US,D,20210611,000000,49.8657,49.8657,49.8458,49.8458,406538.74102817,0
+NEAR.US,D,20210614,000000,49.8458,49.8558,49.8458,49.8558,544213.76724484,0
+NEAR.US,D,20210615,000000,49.8558,49.8657,49.8458,49.8558,540424.3805289,0
+NEAR.US,D,20210616,000000,49.8458,49.8657,49.8458,49.8458,569815.72338762,0
+NEAR.US,D,20210617,000000,49.8458,49.8558,49.8358,49.8408,1046331.6049546,0
+NEAR.US,D,20210618,000000,49.8358,49.8458,49.8358,49.8408,572700.43669839,0
+NEAR.US,D,20210621,000000,49.8358,49.8458,49.8268,49.8318,351882.81190918,0
+NEAR.US,D,20210622,000000,49.8458,49.8458,49.8268,49.8358,357432.34566089,0
+NEAR.US,D,20210623,000000,49.8358,49.8458,49.8268,49.8358,358778.81295979,0
+NEAR.US,D,20210624,000000,49.8358,49.8458,49.8268,49.8408,815308.54121976,0
+NEAR.US,D,20210625,000000,49.8358,49.8458,49.8268,49.8358,676015.94690574,0
+NEAR.US,D,20210628,000000,49.8458,49.8458,49.8358,49.8408,317782.34777392,0
+NEAR.US,D,20210629,000000,49.8358,49.8458,49.8358,49.8458,332295.27718358,0
+NEAR.US,D,20210630,000000,49.8358,49.8458,49.8358,49.8408,645156.64342735,0
+NEAR.US,D,20210701,000000,49.8358,49.8558,49.8358,49.8458,309193.47284862,0
+NEAR.US,D,20210702,000000,49.8358,49.8458,49.8358,49.8408,605617.09401381,0
+NEAR.US,D,20210706,000000,49.8358,49.8558,49.8318,49.8358,1963434.4796794,0
+NEAR.US,D,20210707,000000,49.8458,49.8558,49.8458,49.8558,730320.44906379,0
+NEAR.US,D,20210708,000000,49.8558,49.8558,49.8458,49.8558,367834.58370462,0
+NEAR.US,D,20210709,000000,49.8458,49.8558,49.8458,49.8458,217455.97488859,0
+NEAR.US,D,20210712,000000,49.8558,49.8558,49.8458,49.8458,263375.42975869,0
+NEAR.US,D,20210713,000000,49.8458,49.8558,49.8458,49.8458,301853.66975019,0
+NEAR.US,D,20210714,000000,49.8358,49.8558,49.8358,49.8558,256075.7897415,0
+NEAR.US,D,20210715,000000,49.8558,49.8558,49.8458,49.8558,306534.67686987,0
+NEAR.US,D,20210716,000000,49.8458,49.8558,49.8458,49.8508,399174.84008098,0
+NEAR.US,D,20210719,000000,49.8458,49.8558,49.8458,49.8558,396782.12451552,0
+NEAR.US,D,20210720,000000,49.8558,49.8558,49.8458,49.8558,425955.58265844,0
+NEAR.US,D,20210721,000000,49.8558,49.8657,49.8458,49.8508,420532.56261267,0
+NEAR.US,D,20210722,000000,49.8458,49.8558,49.8458,49.8458,236933.06114075,0
+NEAR.US,D,20210723,000000,49.8458,49.8558,49.8458,49.8558,301203.02783394,0
+NEAR.US,D,20210726,000000,49.8458,49.8558,49.8458,49.8558,357410.25596621,0
+NEAR.US,D,20210727,000000,49.8458,49.8657,49.8458,49.8508,596445.85441039,0
+NEAR.US,D,20210728,000000,49.8458,49.8657,49.8458,49.8558,542162.43787,0
+NEAR.US,D,20210729,000000,49.8458,49.8657,49.8458,49.8558,1802288.1487802,0
+NEAR.US,D,20210730,000000,49.8657,49.8657,49.8548,49.8657,400085.53794833,0
+NEAR.US,D,20210802,000000,49.8558,49.8558,49.8268,49.8458,425582.06600282,0
+NEAR.US,D,20210803,000000,49.8458,49.8458,49.8268,49.8358,862380.67652172,0
+NEAR.US,D,20210804,000000,49.8358,49.8458,49.8268,49.8358,437027.54008203,0
+NEAR.US,D,20210805,000000,49.8408,49.8458,49.8358,49.8358,782590.69115653,0
+NEAR.US,D,20210806,000000,49.8458,49.8458,49.8358,49.8408,601046.53536757,0
+NEAR.US,D,20210809,000000,49.8358,49.8458,49.8358,49.8458,493434.57954351,0
+NEAR.US,D,20210810,000000,49.8458,49.8458,49.8268,49.8458,590939.49597102,0
+NEAR.US,D,20210811,000000,49.8358,49.8558,49.8358,49.8458,744725.94223112,0
+NEAR.US,D,20210812,000000,49.8458,49.8558,49.8358,49.8558,539342.98956625,0
+NEAR.US,D,20210813,000000,49.8358,49.8458,49.8358,49.8458,502271.46149552,0
+NEAR.US,D,20210816,000000,49.8458,49.8458,49.8358,49.8458,368139.82312213,0
+NEAR.US,D,20210817,000000,49.8458,49.8558,49.8408,49.8458,478258.95929322,0
+NEAR.US,D,20210818,000000,49.8458,49.8558,49.8458,49.8508,857856.30541891,0
+NEAR.US,D,20210819,000000,49.8458,49.8558,49.8358,49.8458,420302.62897252,0
+NEAR.US,D,20210820,000000,49.8458,49.8558,49.8358,49.8358,959916.7193372,0
+NEAR.US,D,20210823,000000,49.8358,49.8458,49.8268,49.8268,716286.46439803,0
+NEAR.US,D,20210824,000000,49.8268,49.8458,49.8268,49.8358,1197961.2937516,0
+NEAR.US,D,20210825,000000,49.8458,49.8458,49.8358,49.8358,270586.71099711,0
+NEAR.US,D,20210826,000000,49.8358,49.8558,49.8358,49.8358,510005.86686723,0
+NEAR.US,D,20210827,000000,49.8458,49.8558,49.8388,49.8558,278498.83800335,0
+NEAR.US,D,20210830,000000,49.8558,49.8558,49.8458,49.8558,603279.60268506,0
+NEAR.US,D,20210831,000000,49.8458,49.8657,49.8458,49.8508,304645.00389706,0
+NEAR.US,D,20210901,000000,49.8358,49.8358,49.8268,49.8358,440175.32157499,0
+NEAR.US,D,20210902,000000,49.8268,49.8458,49.8268,49.8268,458248.70813747,0
+NEAR.US,D,20210903,000000,49.8318,49.8358,49.8268,49.8358,287723.29368942,0
+NEAR.US,D,20210907,000000,49.8358,49.8438,49.8268,49.8268,393720.69364724,0
+NEAR.US,D,20210908,000000,49.8358,49.8358,49.8268,49.8358,369441.10695462,0
+NEAR.US,D,20210909,000000,49.8318,49.8358,49.8268,49.8358,290837.94064036,0
+NEAR.US,D,20210910,000000,49.8358,49.8358,49.8268,49.8358,451053.49213153,0
+NEAR.US,D,20210913,000000,49.8358,49.8458,49.8268,49.8358,422745.54838954,0
+NEAR.US,D,20210914,000000,49.8268,49.8458,49.8268,49.8358,462463.82351464,0
+NEAR.US,D,20210915,000000,49.8358,49.8458,49.8358,49.8458,597703.96293055,0
+NEAR.US,D,20210916,000000,49.8358,49.8458,49.8268,49.8318,374036.76752665,0
+NEAR.US,D,20210917,000000,49.8358,49.8458,49.8268,49.8408,499344.57694944,0
+NEAR.US,D,20210920,000000,49.8358,49.8458,49.8268,49.8358,526008.84659127,0
+NEAR.US,D,20210921,000000,49.8268,49.8458,49.8268,49.8458,512441.75774504,0
+NEAR.US,D,20210922,000000,49.8358,49.8458,49.8358,49.8408,320606.81646281,0
+NEAR.US,D,20210923,000000,49.8358,49.8458,49.8268,49.8358,344251.82647169,0
+NEAR.US,D,20210924,000000,49.8268,49.8358,49.8268,49.8358,250613.61069151,0
+NEAR.US,D,20210927,000000,49.8358,49.8458,49.8268,49.8458,673999.760227,0
+NEAR.US,D,20210928,000000,49.8358,49.8458,49.8268,49.8408,291443.39909021,0
+NEAR.US,D,20210929,000000,49.8358,49.8458,49.8358,49.8458,542434.54274547,0
+NEAR.US,D,20210930,000000,49.8458,49.8458,49.8358,49.8458,403180.10335864,0
+NEAR.US,D,20211001,000000,49.8358,49.8558,49.8358,49.8458,511240.88161567,0
+NEAR.US,D,20211004,000000,49.8458,49.8558,49.8458,49.8508,336693.13458045,0
+NEAR.US,D,20211005,000000,49.8558,49.8657,49.8458,49.8558,1439858.5117348,0
+NEAR.US,D,20211006,000000,49.8458,49.8558,49.8458,49.8558,429905.62169938,0
+NEAR.US,D,20211007,000000,49.8458,49.8558,49.8358,49.8458,1148396.035181,0
+NEAR.US,D,20211008,000000,49.8358,49.8458,49.8268,49.8458,247770.06453902,0
+NEAR.US,D,20211011,000000,49.8358,49.8458,49.8358,49.8358,358580.00570761,0
+NEAR.US,D,20211012,000000,49.8358,49.8458,49.8358,49.8408,640525.84015923,0
+NEAR.US,D,20211013,000000,49.8268,49.8358,49.8268,49.8318,779319.40818871,0
+NEAR.US,D,20211014,000000,49.8358,49.8358,49.8268,49.8318,551151.93953077,0
+NEAR.US,D,20211015,000000,49.8268,49.8318,49.8169,49.8218,922398.37698758,0
+NEAR.US,D,20211018,000000,49.8169,49.8169,49.8069,49.8169,659600.29152186,0
+NEAR.US,D,20211019,000000,49.787,49.8169,49.787,49.8069,350367.65966903,0
+NEAR.US,D,20211020,000000,49.8069,49.8358,49.8069,49.8268,694952.83971509,0
+NEAR.US,D,20211021,000000,49.8069,49.8268,49.8069,49.8218,380026.08701804,0
+NEAR.US,D,20211022,000000,49.8169,49.8258,49.797,49.8169,388518.57054834,0
+NEAR.US,D,20211025,000000,49.8069,49.8169,49.797,49.802,560807.14426325,0
+NEAR.US,D,20211026,000000,49.8069,49.8169,49.797,49.8169,416012.20781799,0
+NEAR.US,D,20211027,000000,49.787,49.8169,49.787,49.8069,278305.05113632,0
+NEAR.US,D,20211028,000000,49.802,49.8069,49.797,49.797,292091.02877536,0
+NEAR.US,D,20211029,000000,49.797,49.8069,49.787,49.797,1192632.6569467,0
+NEAR.US,D,20211101,000000,49.7771,49.7771,49.7571,49.7571,408021.76280331,0
+NEAR.US,D,20211102,000000,49.7571,49.7671,49.7571,49.7571,349166.78353965,0
+NEAR.US,D,20211103,000000,49.7671,49.7771,49.7671,49.7671,596020.12574914,0
+NEAR.US,D,20211104,000000,49.7671,49.787,49.7671,49.7771,650995.35136406,0
+NEAR.US,D,20211105,000000,49.787,49.787,49.7771,49.7771,821773.79322397,0
+NEAR.US,D,20211108,000000,49.787,49.787,49.7771,49.7771,359599.14389433,0
+NEAR.US,D,20211109,000000,49.7771,49.787,49.7771,49.7771,281374.51462084,0
+NEAR.US,D,20211110,000000,49.787,49.787,49.7771,49.7771,412404.55904471,0
+NEAR.US,D,20211111,000000,49.7771,49.7771,49.7571,49.7571,416813.46128893,0
+NEAR.US,D,20211112,000000,49.7571,49.7671,49.7571,49.7571,331983.00922687,0
+NEAR.US,D,20211115,000000,49.7571,49.7671,49.7571,49.7571,364333.36709666,0
+NEAR.US,D,20211116,000000,49.7571,49.7671,49.7571,49.7571,373199.36728259,0
+NEAR.US,D,20211117,000000,49.7671,49.7671,49.7571,49.7671,499191.95724068,0
+NEAR.US,D,20211118,000000,49.7671,49.7771,49.7571,49.7621,481756.15959305,0
+NEAR.US,D,20211119,000000,49.7671,49.7771,49.7571,49.7671,528054.15150393,0
+NEAR.US,D,20211122,000000,49.7471,49.7671,49.7471,49.7471,758912.54660563,0
+NEAR.US,D,20211123,000000,49.7471,49.7571,49.7471,49.7471,531250.12869439,0
+NEAR.US,D,20211124,000000,49.7471,49.7531,49.7273,49.7372,289238.44592958,0
+NEAR.US,D,20211126,000000,49.7273,49.7771,49.7273,49.7471,400404.83444426,0
+NEAR.US,D,20211129,000000,49.7471,49.7561,49.7372,49.7372,436882.95298953,0
+NEAR.US,D,20211130,000000,49.7422,49.7571,49.7372,49.7372,503853.88689677,0
+NEAR.US,D,20211201,000000,49.7223,49.7223,49.6974,49.7074,435713.20324812,0
+NEAR.US,D,20211202,000000,49.6874,49.7074,49.6874,49.6874,700649.97279039,0
+NEAR.US,D,20211203,000000,49.6874,49.6874,49.6774,49.6774,1225340.4662396,0
+NEAR.US,D,20211206,000000,49.6974,49.6974,49.6774,49.6774,567425.01597621,0
+NEAR.US,D,20211207,000000,49.6774,49.6874,49.6774,49.6774,456178.30129903,0
+NEAR.US,D,20211208,000000,49.6874,49.6874,49.6774,49.6774,412132.45416925,0
+NEAR.US,D,20211209,000000,49.6675,49.6874,49.6675,49.6774,960566.35717642,0
+NEAR.US,D,20211210,000000,49.6675,49.6874,49.6675,49.6774,797760.28694463,0
+NEAR.US,D,20211213,000000,49.6675,49.6874,49.6675,49.6774,315907.73595658,0
+NEAR.US,D,20211214,000000,49.6824,49.6974,49.6774,49.6974,1050308.7540754,0
+NEAR.US,D,20211215,000000,49.6874,49.6924,49.6774,49.6774,348528.19054778,0
+NEAR.US,D,20211216,000000,49.6774,49.6974,49.6774,49.6874,564651.75521591,0
+NEAR.US,D,20211217,000000,49.6874,49.6974,49.6874,49.6874,398195.86497552,0
+NEAR.US,D,20211220,000000,49.6874,49.7074,49.6874,49.6974,1476562.5476121,0
+NEAR.US,D,20211221,000000,49.7074,49.7074,49.6874,49.6874,552504.43129186,0
+NEAR.US,D,20211222,000000,49.6974,49.7074,49.6874,49.6874,792666.6041651,0
+NEAR.US,D,20211223,000000,49.6974,49.7074,49.6874,49.6874,756568.02673766,0
+NEAR.US,D,20211227,000000,49.6874,49.6974,49.6874,49.6874,939366.27473865,0
+NEAR.US,D,20211228,000000,49.6974,49.6974,49.6874,49.6874,396965.87061224,0
+NEAR.US,D,20211229,000000,49.6974,49.7074,49.6874,49.6974,1644229.3547522,0
+NEAR.US,D,20211230,000000,49.7173,49.7173,49.7074,49.7074,747104.60071814,0
+NEAR.US,D,20211231,000000,49.7273,49.7273,49.7074,49.7074,376760.82851243,0
+NEAR.US,D,20220103,000000,49.7074,49.7163,49.6874,49.6974,1891243.3492866,0
+NEAR.US,D,20220104,000000,49.6924,49.7173,49.6874,49.7123,405760.58132895,0
+NEAR.US,D,20220105,000000,49.6974,49.7173,49.6874,49.6874,801307.69109603,0
+NEAR.US,D,20220106,000000,49.6774,49.6974,49.6774,49.6774,1103601.1465859,0
+NEAR.US,D,20220107,000000,49.6824,49.7074,49.6774,49.6924,3844525.6061031,0
+NEAR.US,D,20220110,000000,49.6974,49.7074,49.6774,49.6774,573161.30805574,0
+NEAR.US,D,20220111,000000,49.6774,49.7074,49.6774,49.7074,1198249.4638595,0
+NEAR.US,D,20220112,000000,49.7074,49.7074,49.6874,49.6874,378624.39548242,0
+NEAR.US,D,20220113,000000,49.7074,49.7074,49.6874,49.6874,444140.42177139,0
+NEAR.US,D,20220114,000000,49.6874,49.6974,49.6774,49.6874,581841.55399088,0
+NEAR.US,D,20220118,000000,49.6874,49.6874,49.6675,49.6774,622716.52585598,0
+NEAR.US,D,20220119,000000,49.6874,49.6874,49.6675,49.6675,493860.30820475,0
+NEAR.US,D,20220120,000000,49.6874,49.6874,49.6675,49.6824,350489.1529898,0
+NEAR.US,D,20220121,000000,49.6675,49.7024,49.6675,49.6824,1137198.5681285,0
+NEAR.US,D,20220124,000000,49.6774,49.7074,49.6774,49.6874,1358414.8114992,0
+NEAR.US,D,20220125,000000,49.6774,49.6974,49.6626,49.6774,1425354.6190184,0
+NEAR.US,D,20220126,000000,49.6675,49.6874,49.6476,49.6526,635167.08104346,0
+NEAR.US,D,20220127,000000,49.6576,49.6606,49.6476,49.6476,391326.97400475,0
+NEAR.US,D,20220128,000000,49.6476,49.6576,49.6376,49.6526,381733.01797117,0
+NEAR.US,D,20220131,000000,49.6576,49.6675,49.6376,49.6675,1110915.8477585,0
+NEAR.US,D,20220201,000000,49.6277,49.6346,49.6077,49.6177,776317.21786528,0
+NEAR.US,D,20220202,000000,49.6277,49.6376,49.6177,49.6177,498418.81792663,0
+NEAR.US,D,20220203,000000,49.6227,49.6376,49.6177,49.6326,750081.68911579,0
+NEAR.US,D,20220204,000000,49.6277,49.6277,49.5779,49.6027,978814.45314233,0
+NEAR.US,D,20220207,000000,49.6027,49.6077,49.5879,49.5977,518479.27293394,0
+NEAR.US,D,20220208,000000,49.5879,49.5958,49.5779,49.5779,372620.01483556,0
+NEAR.US,D,20220209,000000,49.5879,49.5977,49.5779,49.5977,738535.80733346,0
+NEAR.US,D,20220210,000000,49.5929,49.5929,49.5182,49.5182,1064088.7072522,0
+NEAR.US,D,20220211,000000,49.5679,49.5779,49.528,49.5679,1159400.7194435,0
+NEAR.US,D,20220214,000000,49.548,49.5579,49.528,49.528,937308.92090162,0
+NEAR.US,D,20220215,000000,49.538,49.548,49.528,49.538,292595.07544505,0
+NEAR.US,D,20220216,000000,49.538,49.5779,49.538,49.5779,588260.61845165,0
+NEAR.US,D,20220217,000000,49.5779,49.5879,49.5579,49.5629,2240883.0531081,0
+NEAR.US,D,20220218,000000,49.5579,49.5679,49.548,49.5679,455573.84692622,0
+NEAR.US,D,20220222,000000,49.548,49.548,49.5182,49.528,574971.65894307,0
+NEAR.US,D,20220223,000000,49.528,49.538,49.5082,49.5182,1088208.6456969,0
+NEAR.US,D,20220224,000000,49.5182,49.538,49.4982,49.4982,2316045.2474362,0
+NEAR.US,D,20220225,000000,49.4783,49.4882,49.4583,49.4683,723350.14631287,0
+NEAR.US,D,20220228,000000,49.4783,49.4982,49.4683,49.4882,1856982.2328264,0
+NEAR.US,D,20220301,000000,49.4683,49.5162,49.4683,49.4882,1264637.0290116,0
+NEAR.US,D,20220302,000000,49.4882,49.4882,49.4484,49.4484,336696.14681154,0
+NEAR.US,D,20220303,000000,49.4484,49.4583,49.4385,49.4484,304904.05577112,0
+NEAR.US,D,20220304,000000,49.4385,49.4583,49.4385,49.4534,710104.36211663,0
+NEAR.US,D,20220307,000000,49.4385,49.4484,49.4085,49.4185,327104.19893202,0
+NEAR.US,D,20220308,000000,49.4285,49.4285,49.3707,49.3886,889117.23970981,0
+NEAR.US,D,20220309,000000,49.3787,49.3886,49.3488,49.3588,704954.45102336,0
+NEAR.US,D,20220310,000000,49.3588,49.3687,49.3388,49.3488,425809.99148892,0
+NEAR.US,D,20220311,000000,49.309,49.3488,49.309,49.3338,659211.71371077,0
+NEAR.US,D,20220314,000000,49.299,49.3189,49.299,49.304,491527.83726117,0
+NEAR.US,D,20220315,000000,49.2791,49.3388,49.2791,49.309,572073.89263089,0
+NEAR.US,D,20220316,000000,49.2492,49.299,49.2492,49.2791,880638.81325795,0
+NEAR.US,D,20220317,000000,49.2591,49.299,49.2591,49.299,357177.31009496,0
+NEAR.US,D,20220318,000000,49.299,49.3189,49.2891,49.2891,275767.74847835,0
+NEAR.US,D,20220321,000000,49.2691,49.309,49.2691,49.2691,324427.32956672,0
+NEAR.US,D,20220322,000000,49.2791,49.2891,49.2691,49.2691,962136.73365329,0
+NEAR.US,D,20220323,000000,49.2591,49.309,49.2591,49.309,1350153.265686,0
+NEAR.US,D,20220324,000000,49.309,49.309,49.2791,49.299,2732311.4867431,0
+NEAR.US,D,20220325,000000,49.2591,49.299,49.2591,49.2841,389567.831046,0
+NEAR.US,D,20220328,000000,49.2691,49.2791,49.2591,49.2791,230328.2424292,0
+NEAR.US,D,20220329,000000,49.2791,49.2891,49.2691,49.2891,436190.13983796,0
+NEAR.US,D,20220330,000000,49.2691,49.3289,49.2691,49.3289,897424.97306636,0
+NEAR.US,D,20220331,000000,49.3289,49.3986,49.3289,49.3289,1319268.8602818,0
+NEAR.US,D,20220401,000000,49.299,49.299,49.2891,49.2891,320484.319065,0
+NEAR.US,D,20220404,000000,49.299,49.3289,49.2791,49.309,326188.48067953,0
+NEAR.US,D,20220405,000000,49.309,49.309,49.2791,49.2791,367251.21494947,0
+NEAR.US,D,20220406,000000,49.1994,49.3189,49.1994,49.299,2058322.7713634,0
+NEAR.US,D,20220407,000000,49.309,49.309,49.2891,49.299,760075.26780781,0
+NEAR.US,D,20220408,000000,49.2591,49.309,49.2591,49.309,650563.59824062,0
+NEAR.US,D,20220411,000000,49.2891,49.309,49.2891,49.294,400401.82221317,0
+NEAR.US,D,20220412,000000,49.2791,49.3189,49.2791,49.3189,767941.20727061,0
+NEAR.US,D,20220413,000000,49.309,49.3388,49.309,49.3289,507823.0034013,0
+NEAR.US,D,20220414,000000,49.3189,49.3189,49.2791,49.2791,921432.45488351,0
+NEAR.US,D,20220418,000000,49.2691,49.309,49.2691,49.2891,677765.04909418,0
+NEAR.US,D,20220419,000000,49.2791,49.299,49.2691,49.2791,1359862.6905782,0
+NEAR.US,D,20220420,000000,49.2691,49.2791,49.2691,49.2691,433669.90648953,0
+NEAR.US,D,20220421,000000,49.2492,49.2691,49.2492,49.2492,437957.31541296,0
+NEAR.US,D,20220422,000000,49.2542,49.2542,49.2293,49.2393,598185.91990554,0
+NEAR.US,D,20220425,000000,49.2492,49.2791,49.2492,49.2591,648490.1791711,0
+NEAR.US,D,20220426,000000,49.2393,49.2791,49.2393,49.2691,563781.22042981,0
+NEAR.US,D,20220427,000000,49.2691,49.2891,49.2591,49.2591,600980.26628351,0
+NEAR.US,D,20220428,000000,49.2492,49.2691,49.2393,49.2591,437816.74462859,0
+NEAR.US,D,20220429,000000,49.2492,49.2591,49.2094,49.2193,1047658.9947899,0
+NEAR.US,D,20220502,000000,49.2094,49.2492,49.2094,49.2293,1107755.0132642,0
+NEAR.US,D,20220503,000000,49.2293,49.2591,49.2293,49.2591,1828146.1445659,0
+NEAR.US,D,20220504,000000,49.2393,49.2791,49.2193,49.2691,1675872.8423919,0
+NEAR.US,D,20220505,000000,49.2591,49.2691,49.2293,49.2492,3634320.0714571,0
+NEAR.US,D,20220506,000000,49.2193,49.2791,49.2193,49.2492,858462.7679458,0
+NEAR.US,D,20220509,000000,49.2891,49.2891,49.2591,49.2791,3330164.0530743,0
+NEAR.US,D,20220510,000000,49.2492,49.2691,49.2492,49.2492,843865.4960655,0
+NEAR.US,D,20220511,000000,49.2393,49.2492,49.2193,49.2492,626087.21244988,0
+NEAR.US,D,20220512,000000,49.309,49.309,49.2393,49.2492,749772.43339017,0
+NEAR.US,D,20220513,000000,49.2393,49.2492,49.2343,49.2492,577090.26147901,0
+NEAR.US,D,20220516,000000,49.2293,49.2492,49.2293,49.2492,593745.89127336,0
+NEAR.US,D,20220517,000000,49.2094,49.2393,49.2094,49.2293,644757.02076891,0
+NEAR.US,D,20220518,000000,49.2193,49.2293,49.1894,49.1894,1112306.4944468,0
+NEAR.US,D,20220519,000000,49.1696,49.2293,49.1696,49.2293,605667.29786537,0
+NEAR.US,D,20220520,000000,49.2094,49.2492,49.2094,49.2492,583252.28221979,0
+NEAR.US,D,20220523,000000,49.2193,49.2343,49.2193,49.2293,264973.92039243,0
+NEAR.US,D,20220524,000000,49.2492,49.2492,49.2293,49.2293,1482821.9638249,0
+NEAR.US,D,20220525,000000,49.2393,49.2591,49.2393,49.2393,1335229.6687706,0
+NEAR.US,D,20220526,000000,49.2791,49.2791,49.2293,49.2293,2586452.2286447,0
+NEAR.US,D,20220527,000000,49.2492,49.2691,49.2492,49.2591,1415673.3082831,0
+NEAR.US,D,20220531,000000,49.2691,49.2791,49.2492,49.2492,1072269.9269028,0
+NEAR.US,D,20220601,000000,49.1994,49.2193,49.1894,49.1894,649817.5690064,0
+NEAR.US,D,20220602,000000,49.1894,49.2293,49.1894,49.2293,458580.05355777,0
+NEAR.US,D,20220603,000000,49.1994,49.2193,49.1994,49.2193,240478.45713809,0
+NEAR.US,D,20220606,000000,49.2293,49.2293,49.2016,49.2094,252618.75252292,0
+NEAR.US,D,20220607,000000,49.2193,49.2293,49.2094,49.2094,445227.83719624,0
+NEAR.US,D,20220608,000000,49.2193,49.2293,49.2094,49.2293,501265.37631021,0
+NEAR.US,D,20220609,000000,49.2094,49.2193,49.1994,49.1994,409566.03327738,0
+NEAR.US,D,20220610,000000,49.1894,49.1894,49.1696,49.1795,390352.01520741,0
+NEAR.US,D,20220613,000000,49.1097,49.1255,49.06,49.0799,1098375.9297153,0
+NEAR.US,D,20220614,000000,49.0699,49.0799,49.0202,49.0202,672998.69542684,0
+NEAR.US,D,20220615,000000,49.0202,49.05,49.0102,49.05,629432.797118,0
+NEAR.US,D,20220616,000000,49.04,49.0899,49.0301,49.0899,956788.01530784,0
+NEAR.US,D,20220617,000000,49.06,49.0699,49.04,49.05,640608.17447579,0
+NEAR.US,D,20220621,000000,49.0202,49.05,49.0202,49.0301,491293.88731289,0
+NEAR.US,D,20220622,000000,49.05,49.05,49.0301,49.0301,327264.85125703,0
+NEAR.US,D,20220623,000000,49.04,49.0799,49.04,49.05,342965.60379466,0
+NEAR.US,D,20220624,000000,49.04,49.0699,49.04,49.05,632788.42255643,0
+NEAR.US,D,20220627,000000,49.06,49.06,49.04,49.04,378452.69831007,0
+NEAR.US,D,20220628,000000,49.0301,49.06,49.0301,49.035,645744.02849063,0
+NEAR.US,D,20220629,000000,49.0301,49.0551,49.0301,49.05,483829.57866258,0
+NEAR.US,D,20220630,000000,49.0699,49.0799,49.06,49.06,498640.71895052,0
+NEAR.US,D,20220701,000000,49.04,49.05,49.0202,49.0301,999270.51449997,0
+NEAR.US,D,20220705,000000,49.04,49.05,49.0202,49.035,579230.95370963,0
+NEAR.US,D,20220706,000000,49.04,49.04,49.0202,49.0202,466455.02971386,0
+NEAR.US,D,20220707,000000,49.0002,49.0102,48.9903,48.9903,822688.50739943,0
+NEAR.US,D,20220708,000000,49.0002,49.0002,48.9803,48.9903,500462.11468521,0
+NEAR.US,D,20220711,000000,48.9903,49.0102,48.9903,49.0052,517538.45275566,0
+NEAR.US,D,20220712,000000,49.0152,49.0301,49.0102,49.0152,506178.32522411,0
+NEAR.US,D,20220713,000000,48.9903,49.0202,48.9903,49.0002,665378.7548367,0
+NEAR.US,D,20220714,000000,48.9803,49.0102,48.9703,49.0102,705836.0306568,0
+NEAR.US,D,20220715,000000,48.9903,49.0202,48.9903,49.0202,393096.15773381,0
+NEAR.US,D,20220718,000000,49.0002,49.0102,48.9803,48.9903,1464468.4397707,0
+NEAR.US,D,20220719,000000,49.0002,49.0102,48.9803,48.9903,935359.00330693,0
+NEAR.US,D,20220720,000000,49.0002,49.0102,49.0002,49.0102,1342774.3035834,0
+NEAR.US,D,20220721,000000,49.0102,49.04,49.0102,49.035,516278.33608144,0
+NEAR.US,D,20220722,000000,49.04,49.0899,49.04,49.06,304858.87230472,0
+NEAR.US,D,20220725,000000,49.06,49.0799,49.06,49.0699,633177.00036753,0
+NEAR.US,D,20220726,000000,49.06,49.0899,49.06,49.0699,709391.46742444,0
+NEAR.US,D,20220727,000000,49.06,49.0999,49.06,49.0799,409343.12817644,0
+NEAR.US,D,20220728,000000,49.0999,49.2094,49.0999,49.1397,3517989.7147707,0
+NEAR.US,D,20220729,000000,49.1297,49.1596,49.1197,49.1397,865870.84828234,0
+NEAR.US,D,20220801,000000,49.1297,49.1496,49.1197,49.1313,394551.78780081,0
+NEAR.US,D,20220802,000000,49.1297,49.1488,49.1097,49.1097,595262.76923439,0
+NEAR.US,D,20220803,000000,49.1097,49.1297,49.0948,49.1047,1205069.0132699,0
+NEAR.US,D,20220804,000000,49.1297,49.1397,49.1197,49.1397,484262.11671382,0
+NEAR.US,D,20220805,000000,49.1097,49.1197,49.1097,49.1147,915167.07692865,0
+NEAR.US,D,20220808,000000,49.0998,49.1496,49.0998,49.1496,1945826.689667,0
+NEAR.US,D,20220809,000000,49.1397,49.1446,49.1197,49.1297,2008215.7400653,0
+NEAR.US,D,20220810,000000,49.1596,49.1696,49.1397,49.1496,1217575.0981506,0
+NEAR.US,D,20220811,000000,49.1397,49.1696,49.1297,49.1297,750240.76393029,0
+NEAR.US,D,20220812,000000,49.1596,49.1696,49.1496,49.1596,496881.50132928,0
+NEAR.US,D,20220815,000000,49.1895,49.1895,49.1696,49.1796,498786.54111709,0
+NEAR.US,D,20220816,000000,49.1796,49.1895,49.1696,49.1796,518115.67639573,0
+NEAR.US,D,20220817,000000,49.1696,49.1995,49.1696,49.1995,563331.29443314,0
+NEAR.US,D,20220818,000000,49.1995,49.2294,49.1995,49.2244,521018.35544084,0
+NEAR.US,D,20220819,000000,49.1995,49.2294,49.1995,49.2194,434074.34483023,0
+NEAR.US,D,20220822,000000,49.2194,49.2294,49.2095,49.2194,378757.00265482,0
+NEAR.US,D,20220823,000000,49.2294,49.2494,49.2194,49.2294,647574.15915513,0
+NEAR.US,D,20220824,000000,49.2194,49.2294,49.2194,49.2244,448582.72679318,0
+NEAR.US,D,20220825,000000,49.2194,49.2294,49.2194,49.2194,340669.24138138,0
+NEAR.US,D,20220826,000000,49.2194,49.2394,49.2194,49.2394,523609.20955226,0
+NEAR.US,D,20220829,000000,49.2294,49.2394,49.2294,49.2294,306128.86472335,0
+NEAR.US,D,20220830,000000,49.2294,49.2494,49.2294,49.2494,640254.79575986,0
+NEAR.US,D,20220831,000000,49.2294,49.2494,49.2294,49.2294,482015.17241673,0
+NEAR.US,D,20220901,000000,49.1596,49.1596,49.1397,49.1397,278246.10079745,0
+NEAR.US,D,20220902,000000,49.1646,49.1887,49.1596,49.1696,271240.56764091,0
+NEAR.US,D,20220906,000000,49.1596,49.1796,49.1596,49.1696,268500.31830402,0
+NEAR.US,D,20220907,000000,49.1696,49.2095,49.1696,49.1995,424876.01061266,0
+NEAR.US,D,20220908,000000,49.1796,49.1995,49.1696,49.1696,271791.02387433,0
+NEAR.US,D,20220909,000000,49.1895,49.1995,49.1796,49.1895,318635.95225658,0
+NEAR.US,D,20220912,000000,49.1796,49.1995,49.1796,49.1945,491960.48276161,0
+NEAR.US,D,20220913,000000,49.1696,49.1895,49.1596,49.1746,635361.85146275,0
+NEAR.US,D,20220914,000000,49.1596,49.1796,49.1596,49.1596,655768.83820028,0
+NEAR.US,D,20220915,000000,49.1796,49.1796,49.1496,49.1596,370469.07692533,0
+NEAR.US,D,20220916,000000,49.1496,49.1746,49.1496,49.1696,537637.32095818,0
+NEAR.US,D,20220919,000000,49.1596,49.1796,49.1596,49.1696,520609.27321272,0
+NEAR.US,D,20220920,000000,49.1596,49.1696,49.1496,49.1496,535414.44032156,0
+NEAR.US,D,20220921,000000,49.1496,49.1696,49.1397,49.1496,859764.50928905,0
+NEAR.US,D,20220922,000000,49.1596,49.1596,49.1397,49.1446,729788.65782937,0
+NEAR.US,D,20220923,000000,49.1397,49.1596,49.1297,49.1397,994344.54112011,0
+NEAR.US,D,20220926,000000,49.1197,49.1596,49.1197,49.1347,1166395.7029249,0
+NEAR.US,D,20220927,000000,49.1397,49.1496,49.1097,49.1097,1392338.4350217,0
+NEAR.US,D,20220928,000000,49.1197,49.1596,49.1197,49.1297,767425.22546886,0
+NEAR.US,D,20220929,000000,49.1197,49.1293,49.0998,49.0998,1233092.1485486,0
+NEAR.US,D,20220930,000000,49.1097,49.1297,49.0999,49.1297,510636.89124979,0
+NEAR.US,D,20221003,000000,49.0499,49.0499,49,49,887297.34748551,0
+NEAR.US,D,20221004,000000,49.02,49.0299,49.01,49.02,754889.06101255,0
+NEAR.US,D,20221005,000000,49,49.02,49,49.015,394634.00530744,0
+NEAR.US,D,20221006,000000,49.01,49.02,49,49.015,295353.35809198,0
+NEAR.US,D,20221007,000000,49.01,49.02,49.001,49.01,698666.32361168,0
+NEAR.US,D,20221010,000000,49,49.02,49,49.01,258932.00530662,0
+NEAR.US,D,20221011,000000,49.02,49.0399,49.02,49.025,454149.45358367,0
+NEAR.US,D,20221012,000000,49.02,49.0299,49,49.01,597642.06366411,0
+NEAR.US,D,20221013,000000,48.9801,49.02,48.9801,48.995,1346524.2334299,0
+NEAR.US,D,20221014,000000,48.9801,49,48.9701,48.9701,281319.23077094,0
+NEAR.US,D,20221017,000000,48.9701,48.9901,48.9701,48.9701,369074.38727015,0
+NEAR.US,D,20221018,000000,48.9801,49,48.9801,48.9901,575532.5729478,0
+NEAR.US,D,20221019,000000,48.9901,49,48.9701,48.9701,745855.16180825,0
+NEAR.US,D,20221020,000000,48.9901,48.9901,48.9601,48.9601,448665.94695233,0
+NEAR.US,D,20221021,000000,48.9701,49.01,48.9701,49.01,570793.03448623,0
+NEAR.US,D,20221024,000000,49.01,49.0142,48.9901,49.005,505027.05040095,0
+NEAR.US,D,20221025,000000,49.02,49.0299,49.01,49.02,477745.87798699,0
+NEAR.US,D,20221026,000000,49.01,49.0299,49.01,49.01,675540.14324018,0
+NEAR.US,D,20221027,000000,49.02,49.0399,49.01,49.02,1466845.5437755,0
+NEAR.US,D,20221028,000000,49,49.0299,49,49,1194066.9071691,0
+NEAR.US,D,20221031,000000,49.01,49.0399,49,49.01,596147.10875694,0
+NEAR.US,D,20221101,000000,49.03,49.03,48.99,49.01,604739,0
+NEAR.US,D,20221102,000000,49.01,49.06,49.01,49.025,807423,0
+NEAR.US,D,20221103,000000,49,49.03,49,49.02,608537,0
+NEAR.US,D,20221104,000000,49,49.04,49,49.035,756097,0
+NEAR.US,D,20221107,000000,49.04,49.05,49.03,49.03,403124,0
+NEAR.US,D,20221108,000000,49.06,49.07,49.04,49.06,974960,0
+NEAR.US,D,20221109,000000,49.05,49.08,49.05,49.07,3293911,0
+NEAR.US,D,20221110,000000,49.12,49.14,49.11,49.13,1493994,0
+NEAR.US,D,20221111,000000,49.12,49.13,49.12,49.13,831093,0
+NEAR.US,D,20221114,000000,49.12,49.13,49.11,49.11,1920857,0
+NEAR.US,D,20221115,000000,49.15,49.16,49.13,49.14,1147646,0
+NEAR.US,D,20221116,000000,49.16,49.17,49.15,49.16,1142534,0
+NEAR.US,D,20221117,000000,49.16,49.18,49.15,49.16,621377,0
+NEAR.US,D,20221118,000000,49.17,49.18,49.165,49.175,376344,0
+NEAR.US,D,20221121,000000,49.18,49.19,49.17,49.17,612511,0
+NEAR.US,D,20221122,000000,49.22,49.22,49.19,49.195,587921,0
+NEAR.US,D,20221123,000000,49.2,49.23,49.19,49.23,522882,0
+NEAR.US,D,20221125,000000,49.235,49.24,49.23,49.23,138928,0
+NEAR.US,D,20221128,000000,49.24,49.25,49.24,49.24,380594,0
+NEAR.US,D,20221129,000000,49.25,49.27,49.25,49.27,648933,0
+NEAR.US,D,20221130,000000,49.26,49.29,49.26,49.28,484290,0
+NEAR.US,D,20221201,000000,49.13,49.17,49.13,49.17,484376,0
+NEAR.US,D,20221202,000000,49.19,49.21,49.18,49.21,479152,0
+NEAR.US,D,20221205,000000,49.19,49.21,49.19,49.19,1462115,0
+NEAR.US,D,20221206,000000,49.22,49.22,49.2,49.205,1278503,0
+NEAR.US,D,20221207,000000,49.21,49.25,49.21,49.24,1376907,0
+NEAR.US,D,20221208,000000,49.24,49.25,49.23,49.25,458219,0
+NEAR.US,D,20221209,000000,49.24,49.26,49.24,49.25,325354,0
+NEAR.US,D,20221212,000000,49.27,49.27,49.24,49.25,1372224,0
+NEAR.US,D,20221213,000000,49.27,49.29,49.27,49.275,1013617,0
+NEAR.US,D,20221214,000000,49.29,49.31,49.28,49.3,1353457,0
+NEAR.US,D,20221215,000000,49.14,49.15,49.13,49.13,1126563,0
+NEAR.US,D,20221216,000000,49.14,49.18,49.14,49.16,1093333,0
+NEAR.US,D,20221219,000000,49.16,49.18,49.16,49.17,616015,0
+NEAR.US,D,20221220,000000,49.16,49.19,49.16,49.19,451985,0
+NEAR.US,D,20221221,000000,49.19,49.21,49.1801,49.21,802455,0
+NEAR.US,D,20221222,000000,49.2,49.22,49.19,49.21,633181,0
+NEAR.US,D,20221223,000000,49.22,49.25,49.21,49.225,415087,0
+NEAR.US,D,20221227,000000,49.23,49.23,49.21,49.22,2420031,0
+NEAR.US,D,20221228,000000,49.22,49.25,49.22,49.25,435901,0
+NEAR.US,D,20221229,000000,49.24,49.27,49.24,49.26,393970,0
+NEAR.US,D,20221230,000000,49.25,49.27,49.24,49.27,557148,0
+NEAR.US,D,20230103,000000,49.27,49.27,49.255,49.26,787660,0
+NEAR.US,D,20230104,000000,49.28,49.3,49.28,49.29,366369,0
+NEAR.US,D,20230105,000000,49.29,49.31,49.29,49.31,826321,0
+NEAR.US,D,20230106,000000,49.31,49.36,49.3019,49.35,416576,0
+NEAR.US,D,20230109,000000,49.35,49.37,49.35,49.37,570737,0
+NEAR.US,D,20230110,000000,49.39,49.39,49.37,49.38,535496,0
+NEAR.US,D,20230111,000000,49.39,49.39,49.38,49.39,381300,0
+NEAR.US,D,20230112,000000,49.39,49.43,49.38,49.42,1438636,0
+NEAR.US,D,20230113,000000,49.42,49.45,49.42,49.42,1166985,0
+NEAR.US,D,20230117,000000,49.42,49.44,49.42,49.44,526844,0
+NEAR.US,D,20230118,000000,49.46,49.49,49.46,49.48,790761,0
+NEAR.US,D,20230119,000000,49.495,49.52,49.495,49.51,746974,0
+NEAR.US,D,20230120,000000,49.5,49.52,49.5,49.515,493283,0
+NEAR.US,D,20230123,000000,49.52,49.5299,49.495,49.51,1838855,0
+NEAR.US,D,20230124,000000,49.51,49.53,49.51,49.52,1147276,0
+NEAR.US,D,20230125,000000,49.53,49.54,49.53,49.53,1275874,0
+NEAR.US,D,20230126,000000,49.56,49.56,49.55,49.55,480121,0
+NEAR.US,D,20230127,000000,49.55,49.57,49.54,49.56,1023038,0
+NEAR.US,D,20230130,000000,49.565,49.57,49.56,49.57,435162,0
+NEAR.US,D,20230131,000000,49.59,49.6,49.575,49.585,627955,0
+NEAR.US,D,20230201,000000,49.47,49.5,49.46,49.48,722469,0
+NEAR.US,D,20230202,000000,49.48,49.5,49.48,49.49,602371,0
+NEAR.US,D,20230203,000000,49.49,49.5,49.48,49.49,894169,0
+NEAR.US,D,20230206,000000,49.48,49.4989,49.48,49.49,441687,0
+NEAR.US,D,20230207,000000,49.51,49.51,49.49,49.5,660005,0
+NEAR.US,D,20230208,000000,49.51,49.53,49.5099,49.52,557568,0
+NEAR.US,D,20230209,000000,49.52,49.54,49.51,49.515,570718,0
+NEAR.US,D,20230210,000000,49.535,49.54,49.53,49.54,442624,0
+NEAR.US,D,20230213,000000,49.56,49.56,49.54,49.545,254370,0
+NEAR.US,D,20230214,000000,49.54,49.55,49.53,49.535,555362,0
+NEAR.US,D,20230215,000000,49.55,49.56,49.54,49.545,645740,0
+NEAR.US,D,20230216,000000,49.57,49.58,49.555,49.575,399878,0
+NEAR.US,D,20230217,000000,49.56,49.6,49.56,49.59,630866,0
+NEAR.US,D,20230221,000000,49.58,49.6,49.56,49.58,1147543,0
+NEAR.US,D,20230222,000000,49.58,49.6,49.58,49.6,595203,0
+NEAR.US,D,20230223,000000,49.6,49.61,49.59,49.6,268028,0
+NEAR.US,D,20230224,000000,49.6,49.6,49.58,49.585,699939,0
+NEAR.US,D,20230227,000000,49.6,49.61,49.59,49.6,606058,0
+NEAR.US,D,20230228,000000,49.6,49.62,49.59,49.615,578577,0
+NEAR.US,D,20230301,000000,49.49,49.49,49.47,49.47,710086,0
+NEAR.US,D,20230302,000000,49.48,49.48,49.46,49.475,607671,0
+NEAR.US,D,20230303,000000,49.47,49.5,49.47,49.49,606384,0
+NEAR.US,D,20230306,000000,49.5,49.51,49.491,49.5,561567,0
+NEAR.US,D,20230307,000000,49.52,49.52,49.48,49.485,317230,0
+NEAR.US,D,20230308,000000,49.47,49.49,49.47,49.475,375221,0
+NEAR.US,D,20230309,000000,49.49,49.51,49.48,49.51,480707,0
+NEAR.US,D,20230310,000000,49.5,49.56,49.5,49.545,1629172,0
+NEAR.US,D,20230313,000000,49.59,49.64,49.59,49.605,471650,0
+NEAR.US,D,20230314,000000,49.62,49.62,49.51,49.53,1129212,0
+NEAR.US,D,20230315,000000,49.56,49.6,49.54,49.59,710108,0
+NEAR.US,D,20230316,000000,49.565,49.6,49.53,49.56,552037,0
+NEAR.US,D,20230317,000000,49.49,49.57,49.49,49.53,856673,0
+NEAR.US,D,20230320,000000,49.56,49.56,49.5,49.505,526951,0
+NEAR.US,D,20230321,000000,49.5,49.54,49.49,49.54,1685626,0
+NEAR.US,D,20230322,000000,49.54,49.56,49.5,49.55,401370,0
+NEAR.US,D,20230323,000000,49.55,49.59,49.55,49.59,467424,0
+NEAR.US,D,20230324,000000,49.58,49.605,49.58,49.595,872010,0
+NEAR.US,D,20230327,000000,49.6,49.6,49.56,49.57,431541,0
+NEAR.US,D,20230328,000000,49.56,49.57,49.55,49.55,321750,0
+NEAR.US,D,20230329,000000,49.55,49.58,49.55,49.58,615812,0
+NEAR.US,D,20230330,000000,49.57,49.59,49.57,49.59,578360,0
+NEAR.US,D,20230331,000000,49.6,49.61,49.58,49.6,643793,0
+NEAR.US,D,20230403,000000,49.445,49.48,49.44,49.475,353202,0
+NEAR.US,D,20230404,000000,49.46,49.51,49.46,49.5,601170,0
+NEAR.US,D,20230405,000000,49.51,49.56,49.51,49.54,379576,0
+NEAR.US,D,20230406,000000,49.54,49.555,49.53,49.53,672113,0
+NEAR.US,D,20230410,000000,49.54,49.54,49.5,49.51,811096,0
+NEAR.US,D,20230411,000000,49.525,49.54,49.51,49.515,322736,0
+NEAR.US,D,20230412,000000,49.54,49.56,49.53,49.54,651243,0
+NEAR.US,D,20230413,000000,49.56,49.58,49.56,49.58,357888,0
+NEAR.US,D,20230414,000000,49.57,49.579,49.55,49.555,303339,0
+NEAR.US,D,20230417,000000,49.57,49.58,49.55,49.555,458755,0
+NEAR.US,D,20230418,000000,49.58,49.6,49.57,49.57,348689,0
+NEAR.US,D,20230419,000000,49.58,49.59,49.57,49.58,298004,0
+NEAR.US,D,20230420,000000,49.595,49.61,49.595,49.61,359055,0
+NEAR.US,D,20230421,000000,49.62,49.63,49.62,49.62,275460,0
+NEAR.US,D,20230424,000000,49.65,49.65,49.63,49.64,3833432,0
+NEAR.US,D,20230425,000000,49.66,49.7,49.66,49.7,323708,0
+NEAR.US,D,20230426,000000,49.69,49.71,49.68,49.71,1102238,0
+NEAR.US,D,20230427,000000,49.65,49.7,49.65,49.69,460510,0
+NEAR.US,D,20230428,000000,49.67,49.71,49.67,49.71,404299,0
+NEAR.US,D,20230501,000000,49.55,49.55,49.52,49.52,363643,0
+NEAR.US,D,20230502,000000,49.52,49.575,49.52,49.575,354319,0
+NEAR.US,D,20230503,000000,49.55,49.6,49.55,49.59,283892,0
+NEAR.US,D,20230504,000000,49.63,49.63,49.6,49.62,409168,0
+NEAR.US,D,20230505,000000,49.65,49.65,49.59,49.6,587592,0
+NEAR.US,D,20230508,000000,49.59,49.6,49.57,49.575,1245376,0
+NEAR.US,D,20230509,000000,49.57,49.59,49.57,49.57,566417,0
+NEAR.US,D,20230510,000000,49.6,49.6,49.5801,49.59,683966,0
+NEAR.US,D,20230511,000000,49.62,49.64,49.6,49.61,522119,0
+NEAR.US,D,20230512,000000,49.63,49.64,49.61,49.62,434852,0
+NEAR.US,D,20230515,000000,49.64,49.64,49.625,49.637,710368,0
+NEAR.US,D,20230516,000000,49.59,49.64,49.59,49.62,281792,0
+NEAR.US,D,20230517,000000,49.63,49.64,49.62,49.635,317557,0
+NEAR.US,D,20230518,000000,49.61,49.64,49.61,49.63,381464,0
+NEAR.US,D,20230519,000000,49.61,49.64,49.61,49.62,192535,0
+NEAR.US,D,20230522,000000,49.65,49.65,49.61,49.625,494891,0
+NEAR.US,D,20230523,000000,49.65,49.65,49.63,49.64,370680,0
+NEAR.US,D,20230524,000000,49.64,49.65,49.63,49.64,227595,0
+NEAR.US,D,20230525,000000,49.6,49.65,49.6,49.63,2468291,0
+NEAR.US,D,20230526,000000,49.62,49.66,49.62,49.65,229984,0
+NEAR.US,D,20230530,000000,49.64,49.68,49.64,49.67,228453,0
+NEAR.US,D,20230531,000000,49.72,49.72,49.693,49.715,313263,0
+NEAR.US,D,20230601,000000,49.56,49.56,49.53,49.54,709193,0
+NEAR.US,D,20230602,000000,49.52,49.54,49.52,49.52,428373,0
+NEAR.US,D,20230605,000000,49.54,49.56,49.53,49.54,338431,0
+NEAR.US,D,20230606,000000,49.54,49.56,49.54,49.56,493954,0
+NEAR.US,D,20230607,000000,49.57,49.57,49.535,49.535,736945,0
+NEAR.US,D,20230608,000000,49.58,49.58,49.55,49.565,469652,0
+NEAR.US,D,20230609,000000,49.56,49.5799,49.56,49.56,326479,0
+NEAR.US,D,20230612,000000,49.56,49.59,49.56,49.58,398604,0
+NEAR.US,D,20230613,000000,49.6,49.61,49.58,49.595,533645,0
+NEAR.US,D,20230614,000000,49.61,49.62,49.58,49.58,508140,0
+NEAR.US,D,20230615,000000,49.61,49.62,49.6,49.62,1454000,0
+NEAR.US,D,20230616,000000,49.61,49.635,49.61,49.615,869288,0
+NEAR.US,D,20230620,000000,49.64,49.65,49.623,49.64,292206,0
+NEAR.US,D,20230621,000000,49.64,49.65,49.64,49.64,559372,0
+NEAR.US,D,20230622,000000,49.66,49.67,49.65,49.66,383307,0
+NEAR.US,D,20230623,000000,49.69,49.69,49.67,49.69,284907,0
+NEAR.US,D,20230626,000000,49.7,49.71,49.69,49.695,2249716,0
+NEAR.US,D,20230627,000000,49.71,49.71,49.68,49.68,401326,0
+NEAR.US,D,20230628,000000,49.7,49.71,49.7,49.7,571716,0
+NEAR.US,D,20230629,000000,49.7,49.7,49.685,49.685,522192,0
+NEAR.US,D,20230630,000000,49.695,49.72,49.69,49.72,273127,0
+NEAR.US,D,20230703,000000,49.51,49.55,49.51,49.55,184702,0
+NEAR.US,D,20230705,000000,49.57,49.57,49.56,49.565,372470,0
+NEAR.US,D,20230706,000000,49.54,49.57,49.54,49.56,561470,0
+NEAR.US,D,20230707,000000,49.59,49.6,49.58,49.59,361960,0
+NEAR.US,D,20230710,000000,49.61,49.63,49.6,49.6,569970,0
+NEAR.US,D,20230711,000000,49.63,49.63,49.61,49.62,246980,0
+NEAR.US,D,20230712,000000,49.66,49.66,49.64,49.65,706495,0
+NEAR.US,D,20230713,000000,49.66,49.7,49.66,49.7,400704,0
+NEAR.US,D,20230714,000000,49.68,49.7,49.68,49.69,290729,0
+NEAR.US,D,20230717,000000,49.68,49.7,49.68,49.7,326636,0
+NEAR.US,D,20230718,000000,49.72,49.72,49.7,49.71,402552,0
+NEAR.US,D,20230719,000000,49.7,49.72,49.695,49.695,813608,0
+NEAR.US,D,20230720,000000,49.71,49.72,49.7,49.72,1460578,0
+NEAR.US,D,20230721,000000,49.715,49.73,49.71,49.72,1262155,0
+NEAR.US,D,20230724,000000,49.73,49.75,49.73,49.73,681010,0
+NEAR.US,D,20230725,000000,49.77,49.77,49.74,49.745,565097,0
+NEAR.US,D,20230726,000000,49.77,49.77,49.75,49.76,631523,0
+NEAR.US,D,20230727,000000,49.78,49.78,49.75,49.755,823927,0
+NEAR.US,D,20230728,000000,49.79,49.79,49.78,49.785,819440,0
+NEAR.US,D,20230731,000000,49.8,49.81,49.8,49.805,531785,0
+NEAR.US,D,20230801,000000,49.66,49.66,49.62,49.625,549763,0
+NEAR.US,D,20230802,000000,49.65,49.65,49.635,49.64,634214,0
+NEAR.US,D,20230803,000000,49.64,49.65,49.64,49.645,638707,0
+NEAR.US,D,20230804,000000,49.66,49.68,49.65,49.67,562953,0
+NEAR.US,D,20230807,000000,49.7,49.7,49.68,49.68,753003,0
+NEAR.US,D,20230808,000000,49.68,49.7,49.68,49.694,619381,0
+NEAR.US,D,20230809,000000,49.7,49.71,49.69,49.69,822146,0
+NEAR.US,D,20230810,000000,49.72,49.72,49.7,49.705,517768,0
+NEAR.US,D,20230811,000000,49.72,49.72,49.7,49.72,584844,0
+NEAR.US,D,20230814,000000,49.71,49.72,49.71,49.72,593002,0
+NEAR.US,D,20230815,000000,49.72,49.73,49.72,49.725,410298,0
+NEAR.US,D,20230816,000000,49.75,49.75,49.72,49.72,1047390,0
+NEAR.US,D,20230817,000000,49.74,49.74,49.73,49.735,634951,0
+NEAR.US,D,20230818,000000,49.75,49.76,49.74,49.76,754872,0
+NEAR.US,D,20230821,000000,49.76,49.78,49.76,49.76,3297820,0
+NEAR.US,D,20230822,000000,49.76,49.8,49.76,49.79,1001404,0
+NEAR.US,D,20230823,000000,49.8,49.82,49.79,49.8,2872671,0
+NEAR.US,D,20230824,000000,49.79,49.82,49.79,49.8,1161556,0
+NEAR.US,D,20230825,000000,49.82,49.82,49.81,49.81,667857,0
+NEAR.US,D,20230828,000000,49.81,49.83,49.81,49.83,600255,0
+NEAR.US,D,20230829,000000,49.83,49.87,49.83,49.86,1652147,0
+NEAR.US,D,20230830,000000,49.86,49.87,49.86,49.87,628851,0
+NEAR.US,D,20230831,000000,49.88,49.9,49.88,49.89,491281,0
+NEAR.US,D,20230901,000000,49.71,49.72,49.7,49.72,449546,0
+NEAR.US,D,20230905,000000,49.71,49.7287,49.7,49.7,257467,0
+NEAR.US,D,20230906,000000,49.71,49.7284,49.705,49.71,423629,0
+NEAR.US,D,20230907,000000,49.73,49.75,49.72,49.735,366029,0
+NEAR.US,D,20230908,000000,49.76,49.76,49.74,49.75,496975,0
+NEAR.US,D,20230911,000000,49.75,49.76,49.75,49.755,333207,0
+NEAR.US,D,20230912,000000,49.75,49.77,49.75,49.75,362440,0
+NEAR.US,D,20230913,000000,49.77,49.8,49.76,49.77,633292,0
+NEAR.US,D,20230914,000000,49.78,49.79,49.77,49.785,456362,0
+NEAR.US,D,20230915,000000,49.795,49.8,49.78,49.79,474808,0
+NEAR.US,D,20230918,000000,49.8,49.81,49.8,49.8,406499,0
+NEAR.US,D,20230919,000000,49.8,49.83,49.8,49.81,334965,0
+NEAR.US,D,20230920,000000,49.82,49.83,49.8,49.81,431690,0
+NEAR.US,D,20230921,000000,49.815,49.82,49.81,49.82,671195,0
+NEAR.US,D,20230922,000000,49.85,49.86,49.8317,49.85,386004,0
+NEAR.US,D,20230925,000000,49.84,49.85,49.84,49.845,506913,0
+NEAR.US,D,20230926,000000,49.85,49.88,49.85,49.86,933783,0
+NEAR.US,D,20230927,000000,49.86,49.88,49.855,49.87,257625,0
+NEAR.US,D,20230928,000000,49.86,49.88,49.86,49.875,879785,0
+NEAR.US,D,20230929,000000,49.88,49.9,49.88,49.89,875820,0
+NEAR.US,D,20231002,000000,49.68,49.71,49.68,49.7,686271,0
+NEAR.US,D,20231003,000000,49.7,49.71,49.69,49.71,375904,0
+NEAR.US,D,20231004,000000,49.72,49.74,49.7,49.74,3234511,0
+NEAR.US,D,20231005,000000,49.73,49.76,49.73,49.75,378787,0
+NEAR.US,D,20231006,000000,49.76,49.76,49.74,49.75,2845948,0
+NEAR.US,D,20231009,000000,49.75,49.79,49.75,49.79,342000,0
+NEAR.US,D,20231010,000000,49.79,49.79,49.77,49.77,393744,0
+NEAR.US,D,20231011,000000,49.77,49.79,49.77,49.785,215329,0
+NEAR.US,D,20231012,000000,49.78,49.8,49.78,49.8,304331,0
+NEAR.US,D,20231013,000000,49.79,49.81,49.79,49.81,228539,0
+NEAR.US,D,20231016,000000,49.81,49.82,49.8,49.805,693832,0
+NEAR.US,D,20231017,000000,49.8,49.81,49.79,49.79,638207,0
+NEAR.US,D,20231018,000000,49.82,49.82,49.8,49.81,471454,0
+NEAR.US,D,20231019,000000,49.82,49.84,49.8116,49.83,301168,0
+NEAR.US,D,20231020,000000,49.83,49.86,49.83,49.85,210872,0
+NEAR.US,D,20231023,000000,49.84,49.86,49.84,49.85,278414,0
+NEAR.US,D,20231024,000000,49.87,49.88,49.86,49.87,713148,0
+NEAR.US,D,20231025,000000,49.87,49.88,49.87,49.87,344274,0
+NEAR.US,D,20231026,000000,49.87,49.9,49.87,49.895,228233,0
+NEAR.US,D,20231027,000000,49.89,49.91,49.89,49.91,241511,0
+NEAR.US,D,20231030,000000,49.9,49.92,49.9,49.9,798703,0
+NEAR.US,D,20231031,000000,49.9,49.93,49.9,49.92,466165,0
+NEAR.US,D,20231101,000000,49.72,49.8,49.72,49.8,706208,0
+NEAR.US,D,20231102,000000,49.84,49.87,49.83,49.83,796507,0
+NEAR.US,D,20231103,000000,49.91,49.99,49.91,49.95,666134,0
+NEAR.US,D,20231106,000000,49.89,49.92,49.87,49.87,880011,0
+NEAR.US,D,20231107,000000,49.93,49.9487,49.89,49.91,357347,0
+NEAR.US,D,20231108,000000,49.93,49.93,49.9,49.9,210794,0
+NEAR.US,D,20231109,000000,49.9,49.92,49.84,49.84,521421,0
+NEAR.US,D,20231110,000000,49.85,49.89,49.8,49.8,312476,0
+NEAR.US,D,20231113,000000,49.84,49.85,49.8,49.85,343739,0
+NEAR.US,D,20231114,000000,50.02,50.08,50.02,50.06,656082,0
+NEAR.US,D,20231115,000000,50,50.034,49.97,49.99,786035,0
+NEAR.US,D,20231116,000000,50.05,50.08,50.05,50.05,713804,0
+NEAR.US,D,20231117,000000,50.05,50.08,50.05,50.07,435533,0
+NEAR.US,D,20231120,000000,50.06,50.0978,50.06,50.09,490507,0
+NEAR.US,D,20231121,000000,50.12,50.13,50.1,50.1,434259,0
+NEAR.US,D,20231122,000000,50.1,50.16,50.1,50.115,318113,0
+NEAR.US,D,20231124,000000,50.09,50.13,50.09,50.125,192068,0
+NEAR.US,D,20231127,000000,50.12,50.17,50.12,50.16,1093015,0
+NEAR.US,D,20231128,000000,50.16,50.28,50.16,50.28,788417,0
+NEAR.US,D,20231129,000000,50.35,50.405,50.35,50.385,724690,0
+NEAR.US,D,20231130,000000,50.41,50.42,50.38,50.39,394924,0
+NEAR.US,D,20231201,000000,50.17,50.26,50.16,50.24,771334,0
+NEAR.US,D,20231204,000000,50.25,50.28,50.21,50.24,829785,0
+NEAR.US,D,20231205,000000,50.24,50.27,50.24,50.26,684552,0
+NEAR.US,D,20231206,000000,50.26,50.31,50.26,50.3,429486,0
+NEAR.US,D,20231207,000000,50.35,50.35,50.3,50.32,577125,0
+NEAR.US,D,20231208,000000,50.3,50.3,50.23,50.235,628690,0
+NEAR.US,D,20231211,000000,50.25,50.25,50.18,50.195,417190,0
+NEAR.US,D,20231212,000000,50.2,50.24,50.2,50.21,530455,0
+NEAR.US,D,20231213,000000,50.24,50.42,50.24,50.42,685816,0
+NEAR.US,D,20231214,000000,50.21,50.28,50.21,50.23,924759,0
+NEAR.US,D,20231215,000000,50.25,50.27,50.229,50.23,650771,0
+NEAR.US,D,20231218,000000,50.2,50.2305,50.2,50.225,361532,0
+NEAR.US,D,20231219,000000,50.2,50.2799,50.2,50.26,515538,0
+NEAR.US,D,20231220,000000,50.3,50.31,50.27,50.31,414716,0
+NEAR.US,D,20231221,000000,50.385,50.41,50.375,50.4,896351,0
+NEAR.US,D,20231222,000000,50.43,50.44,50.4,50.42,457970,0
+NEAR.US,D,20231226,000000,50.43,50.445,50.41,50.43,539028,0
+NEAR.US,D,20231227,000000,50.46,50.49,50.45,50.475,399565,0
+NEAR.US,D,20231228,000000,50.45,50.51,50.45,50.495,234378,0
+NEAR.US,D,20231229,000000,50.46,50.5279,50.46,50.52,261020,0
+NEAR.US,D,20240102,000000,50.48,50.499,50.4753,50.485,357912,0
+NEAR.US,D,20240103,000000,50.44,50.4798,50.43,50.46,363537,0
+NEAR.US,D,20240104,000000,50.43,50.45,50.43,50.45,243380,0
+NEAR.US,D,20240105,000000,50.41,50.48,50.4025,50.43,399096,0
+NEAR.US,D,20240108,000000,50.41,50.52,50.41,50.48,545338,0
+NEAR.US,D,20240109,000000,50.45,50.49,50.4483,50.48,503136,0
+NEAR.US,D,20240110,000000,50.51,50.52,50.5,50.5,208247,0
+NEAR.US,D,20240111,000000,50.5,50.59,50.5,50.585,284665,0
+NEAR.US,D,20240112,000000,50.61,50.705,50.61,50.665,761577,0
+NEAR.US,D,20240116,000000,50.65,50.7287,50.65,50.665,586275,0
+NEAR.US,D,20240117,000000,50.63,50.63,50.57,50.59,527709,0
+NEAR.US,D,20240118,000000,50.585,50.61,50.585,50.59,582525,0
+NEAR.US,D,20240119,000000,50.55,50.5879,50.55,50.575,500613,0
+NEAR.US,D,20240122,000000,50.59,50.62,50.58,50.61,367500,0
+NEAR.US,D,20240123,000000,50.59,50.61,50.59,50.6,225396,0
+NEAR.US,D,20240124,000000,50.64,50.6702,50.58,50.58,395333,0
+NEAR.US,D,20240125,000000,50.59,50.66,50.59,50.655,411978,0
+NEAR.US,D,20240126,000000,50.66,50.67,50.66,50.669,223400,0
+NEAR.US,D,20240129,000000,50.67,50.7,50.67,50.695,281377,0
+NEAR.US,D,20240130,000000,50.71,50.73,50.65,50.685,421654,0
+NEAR.US,D,20240131,000000,50.77,50.81,50.73,50.75,708332,0
+NEAR.US,D,20240201,000000,50.6,50.62,50.54,50.59,655859,0
+NEAR.US,D,20240202,000000,50.5,50.53,50.43,50.45,447269,0
+NEAR.US,D,20240205,000000,50.42,50.42,50.35,50.36,419623,0
+NEAR.US,D,20240206,000000,50.35,50.46,50.35,50.445,521778,0
+NEAR.US,D,20240207,000000,50.48,50.5,50.435,50.44,325321,0
+NEAR.US,D,20240208,000000,50.42,50.45,50.42,50.43,522638,0
+NEAR.US,D,20240209,000000,50.43,50.46,50.4,50.45,661695,0
+NEAR.US,D,20240212,000000,50.46,50.46,50.4217,50.44,447638,0
+NEAR.US,D,20240213,000000,50.32,50.37,50.3,50.305,330030,0
+NEAR.US,D,20240214,000000,50.3,50.36,50.3,50.355,445119,0
+NEAR.US,D,20240215,000000,50.41,50.43,50.3801,50.42,615070,0
+NEAR.US,D,20240216,000000,50.33,50.38,50.3291,50.37,204250,0
+NEAR.US,D,20240220,000000,50.41,50.46,50.41,50.43,264407,0
+NEAR.US,D,20240221,000000,50.43,50.455,50.37,50.4,289460,0
+NEAR.US,D,20240222,000000,50.4,50.4171,50.36,50.37,240369,0
+NEAR.US,D,20240223,000000,50.37,50.42,50.37,50.4,273627,0
+NEAR.US,D,20240226,000000,50.4,50.41,50.36,50.375,230724,0
+NEAR.US,D,20240227,000000,50.34,50.41,50.34,50.39,275480,0
+NEAR.US,D,20240228,000000,50.39,50.42,50.39,50.42,236418,0
+NEAR.US,D,20240229,000000,50.45,50.48,50.435,50.45,251237,0
+NEAR.US,D,20240301,000000,50.28,50.35,50.2272,50.34,722117,0
+NEAR.US,D,20240304,000000,50.32,50.34,50.31,50.33,242067,0
+NEAR.US,D,20240305,000000,50.34,50.38,50.34,50.35,736005,0
+NEAR.US,D,20240306,000000,50.37,50.39,50.35,50.36,620670,0
+NEAR.US,D,20240307,000000,50.42,50.42,50.38,50.4,469052,0
+NEAR.US,D,20240308,000000,50.44,50.48,50.44,50.455,403780,0
+NEAR.US,D,20240311,000000,50.38,50.435,50.38,50.41,179491,0
+NEAR.US,D,20240312,000000,50.37,50.39,50.36,50.36,168146,0
+NEAR.US,D,20240313,000000,50.38,50.38,50.34,50.34,235478,0
+NEAR.US,D,20240314,000000,50.3,50.32,50.28,50.29,583117,0
+NEAR.US,D,20240315,000000,50.26,50.26,50.22,50.235,793542,0
+NEAR.US,D,20240318,000000,50.24,50.265,50.22,50.225,548215,0
+NEAR.US,D,20240319,000000,50.26,50.29,50.26,50.29,233849,0
+NEAR.US,D,20240320,000000,50.29,50.38,50.29,50.37,273972,0
+NEAR.US,D,20240321,000000,50.37,50.405,50.36,50.38,356398,0
+NEAR.US,D,20240322,000000,50.4,50.43,50.4,50.415,188364,0
+NEAR.US,D,20240325,000000,50.44,50.44,50.39,50.39,254606,0
+NEAR.US,D,20240326,000000,50.37,50.42,50.37,50.4,230539,0
+NEAR.US,D,20240327,000000,50.4,50.4601,50.375,50.46,199157,0
+NEAR.US,D,20240328,000000,50.43,50.48,50.4,50.46,451258,0
+NEAR.US,D,20240401,000000,50.21,50.2448,50.13,50.14,495209,0
+NEAR.US,D,20240402,000000,50.12,50.17,50.12,50.15,524808,0
+NEAR.US,D,20240403,000000,50.11,50.2,50.11,50.19,352599,0
+NEAR.US,D,20240404,000000,50.22,50.25,50.19,50.23,169755,0
+NEAR.US,D,20240405,000000,50.21,50.21,50.16,50.16,241748,0
+NEAR.US,D,20240408,000000,50.15,50.15,50.12,50.135,246381,0
+NEAR.US,D,20240409,000000,50.15,50.19,50.15,50.175,140255,0
+NEAR.US,D,20240410,000000,50.06,50.06,49.96,49.97,409241,0
+NEAR.US,D,20240411,000000,49.99,50.0291,49.97,50.005,1157223,0
+NEAR.US,D,20240412,000000,50.01,50.08,50.01,50.06,366134,0
+NEAR.US,D,20240415,000000,49.98,50.02,49.96,50.015,506020,0
+NEAR.US,D,20240416,000000,49.97,50.0811,49.97,49.99,245205,0
+NEAR.US,D,20240417,000000,49.97,50.04,49.97,50.03,484828,0
+NEAR.US,D,20240418,000000,50.02,50.02,49.99,50,556886,0
+NEAR.US,D,20240419,000000,50,50.02,49.995,50,301341,0
+NEAR.US,D,20240422,000000,50,50.05,50,50.04,286398,0
+NEAR.US,D,20240423,000000,50.04,50.115,50.03,50.08,274834,0
+NEAR.US,D,20240424,000000,50.08,50.1,50.07,50.08,222779,0
+NEAR.US,D,20240425,000000,50.04,50.05,50.01,50.04,233228,0
+NEAR.US,D,20240426,000000,50.05,50.08,50.05,50.055,148882,0
+NEAR.US,D,20240429,000000,50.1,50.105,50.07,50.09,173939,0
+NEAR.US,D,20240430,000000,50.09,50.09,50.05,50.05,316148,0
+NEAR.US,D,20240501,000000,49.89,49.97,49.875,49.93,347443,0
+NEAR.US,D,20240502,000000,49.94,50.04,49.9,50.03,319715,0
+NEAR.US,D,20240503,000000,50.14,50.16,50.1,50.1,236770,0
+NEAR.US,D,20240506,000000,50.14,50.16,50.13,50.13,184730,0
+NEAR.US,D,20240507,000000,50.18,50.19,50.15,50.155,243101,0
+NEAR.US,D,20240508,000000,50.14,50.17,50.14,50.15,146618,0
+NEAR.US,D,20240509,000000,50.16,50.19,50.15,50.18,221646,0
+NEAR.US,D,20240510,000000,50.16,50.175,50.14,50.14,146559,0
+NEAR.US,D,20240513,000000,50.17,50.195,50.15,50.155,261071,0
+NEAR.US,D,20240514,000000,50.2,50.21,50.19,50.195,109990,0
+NEAR.US,D,20240515,000000,50.24,50.3,50.24,50.29,500194,0
+NEAR.US,D,20240516,000000,50.28,50.3,50.26,50.26,273221,0
+NEAR.US,D,20240517,000000,50.28,50.28,50.2,50.2,291394,0
+NEAR.US,D,20240520,000000,50.215,50.24,50.215,50.22,136493,0
+NEAR.US,D,20240521,000000,50.22,50.29,50.22,50.24,191556,0
+NEAR.US,D,20240522,000000,50.22,50.235,50.2,50.21,238428,0
+NEAR.US,D,20240523,000000,50.24,50.24,50.155,50.18,466891,0
+NEAR.US,D,20240524,000000,50.18,50.2,50.16,50.195,266288,0
+NEAR.US,D,20240528,000000,50.22,50.23,50.14,50.145,251234,0
+NEAR.US,D,20240529,000000,50.18,50.18,50.09,50.15,578108,0
+NEAR.US,D,20240530,000000,50.19,50.2,50.18,50.185,335963,0
+NEAR.US,D,20240531,000000,50.19,50.265,50.19,50.235,453768,0
+NEAR.US,D,20240603,000000,50.03,50.12,50.03,50.105,354624,0
+NEAR.US,D,20240604,000000,50.11,50.17,50.11,50.15,329914,0
+NEAR.US,D,20240605,000000,50.16,50.21,50.15,50.21,532111,0
+NEAR.US,D,20240606,000000,50.2,50.225,50.19,50.2,303973,0
+NEAR.US,D,20240607,000000,50.18,50.18,50.095,50.095,478795,0
+NEAR.US,D,20240610,000000,50.09,50.13,50.09,50.1,308678,0
+NEAR.US,D,20240611,000000,50.12,50.14,50.105,50.13,335232,0
+NEAR.US,D,20240612,000000,50.21,50.3,50.21,50.22,228365,0
+NEAR.US,D,20240613,000000,50.31,50.31,50.2697,50.3,261507,0
+NEAR.US,D,20240614,000000,50.3,50.33,50.29,50.295,300021,0
+NEAR.US,D,20240617,000000,50.27,50.28,50.24,50.24,195202,0
+NEAR.US,D,20240618,000000,50.3,50.31,50.28,50.295,478063,0
+NEAR.US,D,20240620,000000,50.3,50.31,50.27,50.31,293600,0
+NEAR.US,D,20240621,000000,50.29,50.34,50.285,50.31,262796,0
+NEAR.US,D,20240624,000000,50.31,50.33,50.3,50.32,286180,0
+NEAR.US,D,20240625,000000,50.33,50.346,50.31,50.315,510608,0
+NEAR.US,D,20240626,000000,50.3,50.3,50.25,50.275,612790,0
+NEAR.US,D,20240627,000000,50.26,50.33,50.26,50.3013,686153,0
+NEAR.US,D,20240628,000000,50.34,50.38,50.31,50.33,356628,0
+NEAR.US,D,20240701,000000,50.1,50.1,50.06,50.09,418289,0
+NEAR.US,D,20240702,000000,50.14,50.15,50.11,50.13,246800,0
+NEAR.US,D,20240703,000000,50.13,50.2,50.13,50.19,172856,0
+NEAR.US,D,20240705,000000,50.26,50.3,50.21,50.3,389797,0
+NEAR.US,D,20240708,000000,50.34,50.34,50.26,50.305,202309,0
+NEAR.US,D,20240709,000000,50.32,50.32,50.28,50.32,499684,0
+NEAR.US,D,20240710,000000,50.37,50.37,50.29,50.32,810105,0
+NEAR.US,D,20240711,000000,50.45,50.45,50.41,50.43,414980,0
+NEAR.US,D,20240712,000000,50.43,50.5,50.43,50.495,312952,0
+NEAR.US,D,20240715,000000,50.5,50.525,50.484,50.52,704463,0
+NEAR.US,D,20240716,000000,50.48,50.5596,50.48,50.555,415736,0
+NEAR.US,D,20240717,000000,50.54,50.5786,50.51,50.5786,540810,0
+NEAR.US,D,20240718,000000,50.55,50.59,50.54,50.54,339986,0
+NEAR.US,D,20240719,000000,50.48,50.54,50.48,50.515,148191,0
+NEAR.US,D,20240722,000000,50.55,50.55,50.51,50.53,259312,0
+NEAR.US,D,20240723,000000,50.52,50.5699,50.52,50.555,192010,0
+NEAR.US,D,20240724,000000,50.57,50.6486,50.57,50.595,267254,0
+NEAR.US,D,20240725,000000,50.6,50.65,50.58,50.59,219765,0
+NEAR.US,D,20240726,000000,50.61,50.65,50.61,50.63,151442,0
+NEAR.US,D,20240729,000000,50.63,50.67,50.63,50.64,386564,0
+NEAR.US,D,20240730,000000,50.63,50.68,50.63,50.66,289781,0
+NEAR.US,D,20240731,000000,50.68,50.78,50.67,50.78,584259,0
+NEAR.US,D,20240801,000000,50.5,50.65,50.5,50.63,870877,0
+NEAR.US,D,20240802,000000,50.69,50.87,50.68,50.83,962423,0
+NEAR.US,D,20240805,000000,50.86,50.89,50.695,50.73,1109000,0
+NEAR.US,D,20240806,000000,50.83,50.83,50.6719,50.77,1449811,0
+NEAR.US,D,20240807,000000,50.76,50.78,50.715,50.76,786614,0
+NEAR.US,D,20240808,000000,50.73,50.77,50.68,50.77,340346,0
+NEAR.US,D,20240809,000000,50.78,50.82,50.71,50.76,416596,0
+NEAR.US,D,20240812,000000,50.79,50.82,50.75,50.8,403433,0
+NEAR.US,D,20240813,000000,50.85,50.875,50.84,50.86,557314,0
+NEAR.US,D,20240814,000000,50.88,50.905,50.86,50.885,215818,0
+NEAR.US,D,20240815,000000,50.82,50.82,50.76,50.76,287096,0
+NEAR.US,D,20240816,000000,50.83,51,50.7713,50.82,363762,0
+NEAR.US,D,20240819,000000,50.82,50.87,50.82,50.87,366964,0
+NEAR.US,D,20240820,000000,50.84,50.91,50.84,50.905,496954,0
+NEAR.US,D,20240821,000000,50.96,51.005,50.92,50.96,617610,0
+NEAR.US,D,20240822,000000,50.955,51.035,50.88,50.89,636634,0
+NEAR.US,D,20240823,000000,50.94,50.99,50.885,50.97,763084,0
+NEAR.US,D,20240826,000000,51.08,51.1,50.99,51.1,553200,0
+NEAR.US,D,20240827,000000,51.03,51.035,50.9763,51.03,1312863,0
+NEAR.US,D,20240828,000000,51.07,51.0941,51,51.03,292677,0
+NEAR.US,D,20240829,000000,51.01,51.055,50.9988,51.01,478609,0
+NEAR.US,D,20240830,000000,51.03,51.04,51,51.0184,191342,0
+NEAR.US,D,20240903,000000,50.83,50.8799,50.83,50.86,323085,0
+NEAR.US,D,20240904,000000,50.89,50.95,50.86,50.9,538941,0
+NEAR.US,D,20240905,000000,51,51.007,50.945,50.99,555250,0
+NEAR.US,D,20240906,000000,51.05,51.11,50.975,51.08,363246,0
+NEAR.US,D,20240909,000000,51.06,51.11,51.055,51.09,351294,0
+NEAR.US,D,20240910,000000,51.13,51.15,51.09,51.15,297138,0
+NEAR.US,D,20240911,000000,51.13,51.169,51.0987,51.14,216580,0
+NEAR.US,D,20240912,000000,51.12,51.145,51.085,51.12,245007,0
+NEAR.US,D,20240913,000000,51.16,51.2042,51.15,51.18,746742,0
+NEAR.US,D,20240916,000000,51.22,51.2399,51.2,51.23,226022,0
+NEAR.US,D,20240917,000000,51.2,51.23,51.19,51.22,309685,0
+NEAR.US,D,20240918,000000,51.18,51.29,51.15,51.18,631465,0
+NEAR.US,D,20240919,000000,51.2,51.3,51.15,51.21,420036,0
+NEAR.US,D,20240920,000000,51.22,51.2599,51.16,51.24,561706,0
+NEAR.US,D,20240923,000000,51.2,51.29,51.2,51.26,167695,0
+NEAR.US,D,20240924,000000,51.23,51.32,51.21,51.31,175135,0
+NEAR.US,D,20240925,000000,51.32,51.32,51.26,51.26,256276,0
+NEAR.US,D,20240926,000000,51.28,51.28,51.22,51.22,284083,0
+NEAR.US,D,20240927,000000,51.28,51.305,51.26,51.29,621591,0
+NEAR.US,D,20240930,000000,51.4048,51.4048,51.21,51.24,456318,0
+NEAR.US,D,20241001,000000,51.05,51.3127,51.05,51.08,347936,0
+NEAR.US,D,20241002,000000,51.09,51.15,51.03,51.09,536131,0
+NEAR.US,D,20241003,000000,51.07,51.12,51,51,454219,0
+NEAR.US,D,20241004,000000,50.96,51.028,50.86,50.87,398258,0
+NEAR.US,D,20241007,000000,50.82,50.84,50.8,50.82,235459,0
+NEAR.US,D,20241008,000000,50.83,50.87,50.83,50.86,225975,0
+NEAR.US,D,20241009,000000,50.86,50.86,50.81,50.81,189052,0
+NEAR.US,D,20241010,000000,50.85,50.87,50.805,50.87,195160,0
+NEAR.US,D,20241011,000000,50.87,50.9,50.86,50.88,288698,0
+NEAR.US,D,20241014,000000,50.86,50.87,50.815,50.85,102122,0
+NEAR.US,D,20241015,000000,50.87,51,50.87,50.885,363031,0
+NEAR.US,D,20241016,000000,50.91,50.954,50.9,50.92,177363,0
+NEAR.US,D,20241017,000000,50.9,50.93,50.8613,50.895,247051,0
+NEAR.US,D,20241018,000000,50.93,50.95,50.905,50.94,209401,0
+NEAR.US,D,20241021,000000,50.91,50.919,50.85,50.855,241431,0
+NEAR.US,D,20241022,000000,50.83,50.9,50.83,50.875,244993,0
+NEAR.US,D,20241023,000000,50.91,50.91,50.8119,50.84,226892,0
+NEAR.US,D,20241024,000000,50.85,50.8825,50.815,50.83,425383,0
+NEAR.US,D,20241025,000000,50.88,50.9899,50.84,50.85,330729,0
+NEAR.US,D,20241028,000000,50.81,50.8646,50.8,50.82,140020,0
+NEAR.US,D,20241029,000000,50.85,50.86,50.77,50.86,178996,0
+NEAR.US,D,20241030,000000,50.84,50.9,50.78,50.78,1175514,0
+NEAR.US,D,20241031,000000,50.78,50.81,50.75,50.775,339720,0
+NEAR.US,D,20241101,000000,50.57,50.65,50.55,50.57,343089,0
+NEAR.US,D,20241104,000000,50.58,50.66,50.58,50.585,229008,0
+NEAR.US,D,20241105,000000,50.59,50.6,50.53,50.59,295229,0
+NEAR.US,D,20241106,000000,50.55,50.55,50.5,50.55,1132408,0
+NEAR.US,D,20241107,000000,50.61,50.665,50.6,50.66,846336,0
+NEAR.US,D,20241108,000000,50.66,50.7,50.63,50.7,340742,0
+NEAR.US,D,20241111,000000,50.6,50.7,50.59,50.61,143705,0
+NEAR.US,D,20241112,000000,50.6,50.62,50.55,50.57,315214,0
+NEAR.US,D,20241113,000000,50.6432,50.65,50.6,50.63,403887,0
+NEAR.US,D,20241114,000000,50.6893,50.6897,50.52,50.52,1308515,0
+NEAR.US,D,20241115,000000,50.62,50.62,50.5101,50.57,268791,0
+NEAR.US,D,20241118,000000,50.55,50.62,50.55,50.6,262329,0
+NEAR.US,D,20241119,000000,50.63,50.71,50.615,50.62,266650,0
+NEAR.US,D,20241120,000000,50.6,50.61,50.58,50.585,203842,0
+NEAR.US,D,20241121,000000,50.7,50.77,50.59,50.64,855193,0
+NEAR.US,D,20241122,000000,50.65,50.735,50.615,50.63,226936,0
+NEAR.US,D,20241125,000000,50.74,50.76,50.6295,50.73,173397,0
+NEAR.US,D,20241126,000000,50.74,50.79,50.691,50.74,277869,0
+NEAR.US,D,20241127,000000,50.79,50.8,50.75,50.79,217443,0
+NEAR.US,D,20241129,000000,50.82,50.85,50.82,50.84,107539,0
+NEAR.US,D,20241202,000000,50.62,50.68,50.6,50.66,280960,0
+NEAR.US,D,20241203,000000,50.7,50.71,50.6672,50.6746,257499,0
+NEAR.US,D,20241204,000000,50.679,50.75,50.665,50.74,306342,0
+NEAR.US,D,20241205,000000,50.69,50.75,50.69,50.74,251702,0
+NEAR.US,D,20241206,000000,50.7211,50.81,50.7211,50.8,173364,0
+NEAR.US,D,20241209,000000,50.7819,50.8,50.78,50.79,276779,0
+NEAR.US,D,20241210,000000,50.7439,50.78,50.74,50.76,194551,0
+NEAR.US,D,20241211,000000,50.8,50.82,50.72,50.725,358127,0
+NEAR.US,D,20241212,000000,50.84,50.84,50.7,50.7,182431,0
+NEAR.US,D,20241213,000000,50.77,50.7895,50.7,50.71,178483,0
+NEAR.US,D,20241216,000000,50.71,50.73,50.62,50.71,253572,0
+NEAR.US,D,20241217,000000,50.7028,50.73,50.7,50.725,397197,0
+NEAR.US,D,20241218,000000,50.377,50.4599,50.27,50.28,317264,0
+NEAR.US,D,20241219,000000,50.3098,50.35,50.3098,50.34,480532,0
+NEAR.US,D,20241220,000000,50.38,50.42,50.36,50.39,362745,0
+NEAR.US,D,20241223,000000,50.3501,50.36,50.33,50.33,495927,0
+NEAR.US,D,20241224,000000,50.35,50.38,50.335,50.37,178581,0
+NEAR.US,D,20241226,000000,50.34,50.39,50.34,50.385,303658,0
+NEAR.US,D,20241227,000000,50.43,50.43,50.37,50.405,238378,0
+NEAR.US,D,20241230,000000,50.41,50.48,50.4,50.4648,1026745,0
+NEAR.US,D,20241231,000000,50.505,50.515,50.46,50.5,458463,0
+NEAR.US,D,20250102,000000,50.5,50.5199,50.46,50.47,296949,0
+NEAR.US,D,20250103,000000,50.485,50.53,50.45,50.48,450705,0
+NEAR.US,D,20250106,000000,50.5,50.52,50.48,50.5,227413,0
+NEAR.US,D,20250107,000000,50.47,50.51,50.455,50.48,238975,0
+NEAR.US,D,20250108,000000,50.49,50.52,50.48,50.52,440430,0
+NEAR.US,D,20250110,000000,50.45,50.45,50.39,50.4,687222,0
+NEAR.US,D,20250113,000000,50.4089,50.43,50.37,50.395,418468,0
+NEAR.US,D,20250114,000000,50.4399,50.4399,50.41,50.41,642378,0
+NEAR.US,D,20250115,000000,50.3796,50.55,50.3796,50.54,391200,0
+NEAR.US,D,20250116,000000,50.51,50.5882,50.51,50.58,528758,0
+NEAR.US,D,20250117,000000,50.57,50.59,50.555,50.56,282546,0
+NEAR.US,D,20250121,000000,50.6001,50.61,50.58,50.59,404342,0
+NEAR.US,D,20250122,000000,50.6,50.61,50.58,50.6,333284,0
+NEAR.US,D,20250123,000000,50.2501,50.61,50.2501,50.6,361699,0
+NEAR.US,D,20250124,000000,50.62,50.66,50.62,50.64,428200,0
+NEAR.US,D,20250127,000000,50.74,50.745,50.67,50.71,296788,0
+NEAR.US,D,20250128,000000,50.7,50.73,50.68,50.72,232219,0
+NEAR.US,D,20250129,000000,50.72,50.74,50.681,50.72,199777,0
+NEAR.US,D,20250130,000000,50.71,50.75,50.69,50.74,178503,0
+NEAR.US,D,20250131,000000,50.71,50.77,50.7,50.77,786483,0
+NEAR.US,D,20250203,000000,50.73,50.73,50.5,50.5,815173,0
+NEAR.US,D,20250204,000000,50.5,50.56,50.5,50.555,270787,0
+NEAR.US,D,20250205,000000,50.56,50.62,50.56,50.6,484173,0
+NEAR.US,D,20250206,000000,50.57,50.6,50.56,50.57,807112,0
+NEAR.US,D,20250207,000000,50.58,50.58,50.5,50.52,343661,0
+NEAR.US,D,20250210,000000,50.52,50.56,50.51,50.51,683216,0
+NEAR.US,D,20250211,000000,50.5071,50.56,50.5,50.54,572295,0
+NEAR.US,D,20250212,000000,50.629,50.629,50.46,50.48,325108,0
+NEAR.US,D,20250213,000000,50.535,50.56,50.5216,50.54,338873,0
+NEAR.US,D,20250214,000000,50.6,50.62,50.59,50.6,347334,0
+NEAR.US,D,20250218,000000,50.605,50.62,50.58,50.58,254979,0
+NEAR.US,D,20250219,000000,50.6,50.62,50.58,50.61,367163,0
+NEAR.US,D,20250220,000000,50.65,50.6575,50.63,50.64,360595,0
+NEAR.US,D,20250221,000000,50.6302,50.74,50.6302,50.71,320558,0
+NEAR.US,D,20250224,000000,50.715,50.775,50.7,50.74,620422,0
+NEAR.US,D,20250225,000000,50.8,50.82,50.7476,50.82,840960,0
+NEAR.US,D,20250226,000000,50.79,50.83,50.77,50.815,346590,0
+NEAR.US,D,20250227,000000,50.8,50.84,50.76,50.81,343668,0
+NEAR.US,D,20250228,000000,50.8599,50.89,50.81,50.89,415443,0
+NEAR.US,D,20250303,000000,50.69,50.76,50.6801,50.76,282783,0
+NEAR.US,D,20250304,000000,50.8099,50.8299,50.72,50.77,541107,0
+NEAR.US,D,20250305,000000,50.81,50.81,50.7,50.7,419817,0
+NEAR.US,D,20250306,000000,50.75,50.76,50.71,50.76,295491,0
+NEAR.US,D,20250307,000000,50.79,50.79,50.71,50.735,575642,0
+NEAR.US,D,20250310,000000,50.8199,50.84,50.755,50.82,510604,0
+NEAR.US,D,20250311,000000,50.82,50.89,50.76,50.77,489848,0
+NEAR.US,D,20250312,000000,50.7491,50.76,50.71,50.71,291506,0
+NEAR.US,D,20250313,000000,50.71,50.75,50.69,50.74,520990,0
+NEAR.US,D,20250314,000000,50.73,50.75,50.71,50.72,391115,0
+NEAR.US,D,20250317,000000,50.72,50.74,50.63,50.7,235253,0
+NEAR.US,D,20250318,000000,50.7,50.73,50.69,50.715,258863,0
+NEAR.US,D,20250319,000000,50.69,50.79,50.68,50.785,387430,0
+NEAR.US,D,20250320,000000,50.84,50.84,50.79,50.81,191606,0
+NEAR.US,D,20250321,000000,50.7801,50.85,50.7801,50.835,324759,0
+NEAR.US,D,20250324,000000,50.84,50.84,50.68,50.73,331767,0
+NEAR.US,D,20250325,000000,50.77,50.81,50.74,50.74,280651,0
+NEAR.US,D,20250326,000000,50.71,50.83,50.71,50.78,317352,0
+NEAR.US,D,20250327,000000,50.75,50.81,50.74,50.785,256309,0
+NEAR.US,D,20250328,000000,50.89,50.89,50.81,50.86,520711,0
+NEAR.US,D,20250331,000000,50.9,50.91,50.86,50.87,283176,0
+NEAR.US,D,20250401,000000,50.6975,50.75,50.695,50.7,344130,0
+NEAR.US,D,20250402,000000,50.8,50.8,50.67,50.68,275844,0
+NEAR.US,D,20250403,000000,50.5952,51,50.5952,51,446342,0
+NEAR.US,D,20250404,000000,50.91,50.94,50.67,50.77,713495,0
+NEAR.US,D,20250407,000000,50.75,50.79,50.5,50.6,624418,0
+NEAR.US,D,20250408,000000,50.5301,50.6893,50.52,50.58,513608,0
+NEAR.US,D,20250409,000000,50.5,50.79,50.38,50.59,902071,0
+NEAR.US,D,20250410,000000,50.5779,50.76,50.4909,50.75,926140,0
+NEAR.US,D,20250411,000000,50.43,50.49,50.3235,50.41,758882,0
+NEAR.US,D,20250414,000000,50.43,50.56,50.43,50.52,1325012,0
+NEAR.US,D,20250415,000000,50.56,50.6,50.53,50.56,363611,0
+NEAR.US,D,20250416,000000,50.56,50.64,50.56,50.64,544763,0
+NEAR.US,D,20250417,000000,50.67,50.72,50.64,50.7,1032404,0
+NEAR.US,D,20250421,000000,50.8,50.8,50.74,50.755,795429,0
+NEAR.US,D,20250422,000000,50.73,50.8,50.6967,50.755,584401,0
+NEAR.US,D,20250423,000000,50.8009,50.85,50.61,50.68,897023,0
+NEAR.US,D,20250424,000000,50.87,50.89,50.77,50.89,824640,0
+NEAR.US,D,20250425,000000,50.83,50.92,50.8,50.915,624295,0
+NEAR.US,D,20250428,000000,50.9395,51.02,50.91,50.91,715268,0
+NEAR.US,D,20250429,000000,50.99,51.05,50.965,51.04,546089,0
+NEAR.US,D,20250430,000000,51.055,51.17,51,51.17,294315,0
+NEAR.US,D,20250501,000000,51,51.06,50.78,50.84,909988,0
+NEAR.US,D,20250502,000000,50.8649,50.865,50.7,50.74,334837,0
+NEAR.US,D,20250505,000000,50.75,50.865,50.6366,50.72,642605,0
+NEAR.US,D,20250506,000000,50.8399,50.8399,50.7375,50.77,238923,0
+NEAR.US,D,20250507,000000,50.78,50.82,50.7501,50.795,354397,0
+NEAR.US,D,20250508,000000,50.781,50.8,50.72,50.745,509068,0
+NEAR.US,D,20250509,000000,50.8,50.8,50.73,50.77,333214,0
+NEAR.US,D,20250512,000000,50.7,50.7355,50.6771,50.705,412651,0
+NEAR.US,D,20250513,000000,50.71,50.75,50.69,50.715,563761,0
+NEAR.US,D,20250514,000000,50.7362,50.77,50.66,50.665,244265,0
+NEAR.US,D,20250515,000000,50.71,50.83,50.71,50.83,260145,0
+NEAR.US,D,20250516,000000,50.8895,50.8895,50.75,50.765,340718,0
+NEAR.US,D,20250519,000000,50.73,50.78,50.72,50.775,231745,0
+NEAR.US,D,20250520,000000,50.77,50.81,50.75,50.79,310371,0
+NEAR.US,D,20250521,000000,50.76,50.78,50.72,50.74,365337,0
+NEAR.US,D,20250527,000000,50.825,50.84,50.78,50.825,252205,0
+NEAR.US,D,20250528,000000,50.82,50.84,50.77,50.81,292165,0
+NEAR.US,D,20250530,000000,50.89,50.92,50.83,50.88,697191,0
+NEAR.US,D,20250602,000000,50.66,50.7,50.65,50.69,686200,0
+NEAR.US,D,20250603,000000,50.7,50.7099,50.66,50.67,325466,0
+NEAR.US,D,20250604,000000,50.7515,50.95,50.7,50.76,743552,0
+NEAR.US,D,20250605,000000,50.81,50.81,50.73,50.73,608727,0
+NEAR.US,D,20250606,000000,50.73,50.73,50.66,50.66,325473,0
+NEAR.US,D,20250609,000000,50.69,50.73,50.65,50.71,336928,0
+NEAR.US,D,20250610,000000,50.7159,50.7498,50.7,50.72,449211,0
+NEAR.US,D,20250611,000000,50.777,50.81,50.77,50.81,396222,0
+NEAR.US,D,20250612,000000,50.8001,50.8366,50.8001,50.825,213984,0
+NEAR.US,D,20250613,000000,50.8254,50.8254,50.78,50.79,233250,0
+NEAR.US,D,20250616,000000,50.823,50.8399,50.7825,50.8,779109,0
+NEAR.US,D,20250617,000000,50.79,50.83,50.79,50.81,342017,0
+NEAR.US,D,20250618,000000,50.84,50.88,50.78,50.79,294321,0
+NEAR.US,D,20250620,000000,50.84,50.8799,50.84,50.87,339218,0
+NEAR.US,D,20250623,000000,50.9,50.95,50.88,50.935,216414,0
+NEAR.US,D,20250624,000000,50.9484,51.02,50.9311,51.02,533256,0
+NEAR.US,D,20250625,000000,50.9982,51.0299,50.98,51.01,377467,0
+NEAR.US,D,20250626,000000,51.07,51.0899,51.05,51.05,862054,0
+NEAR.US,D,20250627,000000,51.06,51.08,51.04,51.06,377840,0
+NEAR.US,D,20250630,000000,51.12,51.12,51.0709,51.1,231346,0
+NEAR.US,D,20250701,000000,50.87,50.95,50.86,50.865,728587,0
+NEAR.US,D,20250702,000000,50.85,50.91,50.85,50.89,392400,0
+NEAR.US,D,20250703,000000,50.81,50.87,50.81,50.8446,325340,0
+NEAR.US,D,20250707,000000,50.8591,50.86,50.8101,50.83,795639,0
+NEAR.US,D,20250708,000000,50.811,50.83,50.8,50.8,225815,0
+NEAR.US,D,20250709,000000,50.831,50.89,50.82,50.885,264721,0
+NEAR.US,D,20250710,000000,50.88,50.88,50.86,50.87,313686,0
+NEAR.US,D,20250711,000000,50.86,50.87,50.84,50.87,247089,0
+NEAR.US,D,20250714,000000,50.87,50.9,50.86,50.88,378841,0
+NEAR.US,D,20250715,000000,50.88,50.88,50.82,50.84,510097,0
+NEAR.US,D,20250716,000000,50.85,50.906652,50.83,50.9,308228,0
+NEAR.US,D,20250717,000000,50.89,50.92,50.89,50.905,230262,0
+NEAR.US,D,20250718,000000,50.9464,50.97,50.94,50.95,313855,0
+NEAR.US,D,20250721,000000,51.0696,51.0696,50.97,50.98,319465,0
+NEAR.US,D,20250722,000000,51,51.02,50.97,51.01,251367,0
+NEAR.US,D,20250723,000000,51.018,51.018,50.98,50.985,271350,0
+NEAR.US,D,20250724,000000,50.95,50.97,50.93,50.95,239399,0
+NEAR.US,D,20250725,000000,50.95,50.98,50.94,50.96,279120,0
+NEAR.US,D,20250728,000000,50.95,50.98,50.93,50.97,255258,0
+NEAR.US,D,20250729,000000,50.98,51.02,50.96,51.02,439937,0
+NEAR.US,D,20250730,000000,50.99,51.0399,50.95,50.975,264736,0
+NEAR.US,D,20250731,000000,50.965,51.11,50.95,51.06,1195819,0
+NEAR.US,D,20250801,000000,50.93,50.9998,50.89,50.9712,346740,0
+NEAR.US,D,20250804,000000,51.0099,51.13,50.98,51.11,238872,0
+NEAR.US,D,20250805,000000,51,51.02,50.98,51,271191,0
+NEAR.US,D,20250806,000000,51,51.05,50.99,51.05,263078,0
+NEAR.US,D,20250807,000000,51.04,51.05,51.005,51.025,281950,0
+NEAR.US,D,20250808,000000,51.0446,51.0446,50.99,50.99,224963,0
+NEAR.US,D,20250811,000000,51,51.0099,50.96,50.99,570773,0
+NEAR.US,D,20250812,000000,51.015,51.0463,51.01,51.04,506638,0
+NEAR.US,D,20250813,000000,51.1,51.1,51.08,51.1,294909,0
+NEAR.US,D,20250814,000000,51.095,51.095,51.03,51.03,434549,0
+NEAR.US,D,20250815,000000,51.0599,51.06,51.03,51.04,351120,0
+NEAR.US,D,20250818,000000,51.035,51.05,51.0201,51.0387,353299,0
+NEAR.US,D,20250819,000000,51.05,51.08,51.05,51.06,449832,0
+NEAR.US,D,20250820,000000,51.075,51.11,51.0601,51.095,549631,0
+NEAR.US,D,20250821,000000,51.09,51.1,51.0319,51.05,250780,0
+NEAR.US,D,20250822,000000,51.07,51.18,51.06,51.175,259652,0
+NEAR.US,D,20250825,000000,51.15,51.17,51.1426,51.16,190792,0
+NEAR.US,D,20250826,000000,51.18,51.22,51.17,51.22,669253,0
+NEAR.US,D,20250827,000000,51.22,51.25,51.19,51.245,268605,0
+NEAR.US,D,20250828,000000,51.24,51.25,51.23,51.25,262068,0
+NEAR.US,D,20250829,000000,51.24,51.28,51.24,51.26,775460,0
+NEAR.US,D,20250902,000000,51.0723,51.08,51,51.05,638916,0
+NEAR.US,D,20250903,000000,51.05,51.11,51.05,51.105,607854,0
+NEAR.US,D,20250904,000000,51.11,51.16,51.1,51.16,453747,0
+NEAR.US,D,20250905,000000,51.23,51.26,51.21,51.215,387864,0
+NEAR.US,D,20250908,000000,51.27,51.27,51.23,51.24,414967,0
+NEAR.US,D,20250909,000000,51.245,51.265,51.21,51.22,310728,0
+NEAR.US,D,20250910,000000,51.2114,51.26,51.2114,51.245,381628,0
+NEAR.US,D,20250911,000000,51.2483,51.28,51.24,51.255,444978,0
+NEAR.US,D,20250912,000000,51.24,51.25,51.22,51.25,368845,0
+NEAR.US,D,20250915,000000,51.2401,51.29,51.2401,51.27,360790,0
+NEAR.US,D,20250916,000000,51.2924,51.32,51.29,51.32,464593,0
+NEAR.US,D,20250917,000000,51.3,51.35,51.27,51.285,378636,0
+NEAR.US,D,20250918,000000,51.275,51.29,51.26,51.275,367761,0
+NEAR.US,D,20250919,000000,51.28,51.29,51.26,51.27,388820,0
+NEAR.US,D,20250922,000000,51.3275,51.3275,51.25,51.28,699082,0
+NEAR.US,D,20250923,000000,51.2933,51.2933,51.261,51.28,332994,0
+NEAR.US,D,20250924,000000,51.28,51.28,51.2501,51.27,590228,0
+NEAR.US,D,20250925,000000,51.24,51.24,51.2,51.21,409713,0
+NEAR.US,D,20250926,000000,51.2039,51.23,51.2,51.225,280942,0
+NEAR.US,D,20250929,000000,51.24,51.27,51.235,51.265,545673,0
+NEAR.US,D,20250930,000000,51.28,51.3017,51.24,51.28,545324,0
+NEAR.US,D,20251001,000000,51.1294,51.19,51.1294,51.185,454448,0
+NEAR.US,D,20251002,000000,51.1359,51.19,51.1359,51.18,676121,0
+NEAR.US,D,20251003,000000,51.1998,51.1998,51.16,51.17,803793,0
+NEAR.US,D,20251006,000000,51.165,51.17,51.16,51.16,396363,0
+NEAR.US,D,20251007,000000,51.16,51.19,51.15,51.18,789271,0
+NEAR.US,D,20251008,000000,51.201,51.201,51.1601,51.17,276201,0
+NEAR.US,D,20251009,000000,51.16,51.1698,51.12,51.13,473556,0
+NEAR.US,D,20251010,000000,51.175,51.2,51.15,51.18,272561,0
+NEAR.US,D,20251013,000000,51.16,51.2299,51.16,51.18,314334,0
+NEAR.US,D,20251014,000000,51.1901,51.27,51.1901,51.25,353099,0
+NEAR.US,D,20251015,000000,51.25,51.28,51.23,51.27,1397500,0
+NEAR.US,D,20251016,000000,51.25,51.33,51.24,51.33,412351,0
+NEAR.US,D,20251017,000000,51.3023,51.34,51.29,51.3,668723,0
+NEAR.US,D,20251020,000000,51.31,51.33,51.3,51.33,706017,0
+NEAR.US,D,20251021,000000,51.34,51.35,51.33,51.33,310815,0
+NEAR.US,D,20251022,000000,51.335,51.3399,51.3027,51.33,291257,0
+NEAR.US,D,20251023,000000,51.335,51.34,51.3,51.305,745499,0
+NEAR.US,D,20251024,000000,51.35,51.35,51.323,51.3342,338218,0
+NEAR.US,D,20251027,000000,51.34,51.35,51.311,51.35,593343,0
+NEAR.US,D,20251028,000000,51.35,51.37,51.33,51.37,451118,0
+NEAR.US,D,20251029,000000,51.361,51.37,51.28,51.285,320790,0
+NEAR.US,D,20251030,000000,51.2514,51.28,51.24,51.27,536584,0
+NEAR.US,D,20251031,000000,51.275,51.29,51.2644,51.29,394859,0
+NEAR.US,D,20251103,000000,51.11,51.12,51.07,51.1,1167605,0
+NEAR.US,D,20251104,000000,51.11,51.14,51.11,51.13,538086,0
+NEAR.US,D,20251105,000000,51.12,51.12,51.07,51.08,381543,0
+NEAR.US,D,20251106,000000,51.11,51.15,51.11,51.15,713651,0
+NEAR.US,D,20251107,000000,51.1186,51.179,51.1186,51.165,482236,0
+NEAR.US,D,20251110,000000,51.15,51.16,51.11,51.15,431368,0
+NEAR.US,D,20251111,000000,51.155,51.19,51.1442,51.18,214251,0
+NEAR.US,D,20251112,000000,51.181,51.19,51.16,51.17,330639,0
+NEAR.US,D,20251113,000000,51.14,51.16,51.12,51.13,921124,0
+NEAR.US,D,20251114,000000,51.18,51.18,51.13,51.135,507261,0
+NEAR.US,D,20251117,000000,51.16,51.16,51.13,51.14,298656,0
+NEAR.US,D,20251118,000000,51.17,51.19,51.13,51.16,812472,0
+NEAR.US,D,20251119,000000,51.18,51.19,51.15,51.165,329406,0
+NEAR.US,D,20251120,000000,51.19,51.2,51.17,51.2,520004,0
+NEAR.US,D,20251121,000000,51.25,51.25,51.21,51.25,432575,0
+NEAR.US,D,20251124,000000,51.25,51.27,51.23,51.265,391351,0
+NEAR.US,D,20251125,000000,51.2899,51.31,51.25,51.31,803198,0
+NEAR.US,D,20251126,000000,51.3,51.3065,51.27,51.3,278171,0
+NEAR.US,D,20251128,000000,51.3255,51.33,51.2933,51.3,208452,0
+NEAR.US,D,20251201,000000,51.1,51.1165,51.08,51.08,509267,0
+NEAR.US,D,20251202,000000,51.1266,51.14,51.1,51.14,322785,0
+NEAR.US,D,20251203,000000,51.19,51.19,51.14,51.16,286056,0
+NEAR.US,D,20251204,000000,51.155,51.16,51.11,51.12,993670,0
+NEAR.US,D,20251205,000000,51.14,51.14,51.11,51.12,271864,0
+NEAR.US,D,20251208,000000,51.12,51.12,51.0703,51.11,365668,0
+NEAR.US,D,20251209,000000,51.13,51.13,51.0704,51.09,540974,0
+NEAR.US,D,20251210,000000,51.08,51.17,51.08,51.17,376639,0
+NEAR.US,D,20251211,000000,51.19,51.2,51.18,51.19,460770,0
+NEAR.US,D,20251212,000000,51.175,51.2,51.17,51.19,345821,0
+NEAR.US,D,20251215,000000,51.2,51.23,51.2,51.215,458624,0
+NEAR.US,D,20251216,000000,51.21,51.25,51.21,51.24,444962,0
+NEAR.US,D,20251217,000000,51.23,51.24,51.22,51.24,397268,0
+NEAR.US,D,20251218,000000,51.29,51.3,51.26,51.29,530061,0
+NEAR.US,D,20251219,000000,51.0068,51.02,50.99,51.02,654265,0
+NEAR.US,D,20251222,000000,51.02,51.03,50.99,51,478324,0
+NEAR.US,D,20251223,000000,50.95,51,50.95,50.98,610266,0
+NEAR.US,D,20251224,000000,51.02,51.05,50.9901,51.045,437381,0
+NEAR.US,D,20251226,000000,51.0505,51.1,51.0505,51.1,384020,0
+NEAR.US,D,20251229,000000,51.08,51.11,51.08,51.11,559371,0
+NEAR.US,D,20251230,000000,51.12,51.12,51.09,51.12,545387,0
+NEAR.US,D,20251231,000000,51.1168,51.12,51.1,51.1,350889,0
+NEAR.US,D,20260102,000000,51.125,51.125,51.1,51.115,647871,0
+NEAR.US,D,20260105,000000,51.13,51.15,51.122,51.15,542588,0
+NEAR.US,D,20260106,000000,51.15,51.1551,51.12,51.15,355343,0
+NEAR.US,D,20260107,000000,51.17,51.172,51.14,51.15,445692,0
+NEAR.US,D,20260108,000000,51.13,51.15,51.12,51.14,752443,0
+NEAR.US,D,20260109,000000,51.12,51.15,51.11,51.115,485429,0
+NEAR.US,D,20260112,000000,51.11,51.12,51.1003,51.12,483541,0
+NEAR.US,D,20260113,000000,51.14,51.16,51.12,51.15,989934,0
+NEAR.US,D,20260114,000000,51.155,51.18,51.14,51.18,382374,0
+NEAR.US,D,20260115,000000,51.15,51.16,51.12,51.12,537690,0
+NEAR.US,D,20260116,000000,51.11,51.14,51.1,51.105,567967,0
+NEAR.US,D,20260120,000000,51.1229,51.1299,51.085,51.09,1726818,0
+NEAR.US,D,20260121,000000,51.12,51.16,51.11,51.14,2770895,0
+NEAR.US,D,20260122,000000,51.13,51.14,51.12,51.14,1390443,0
+NEAR.US,D,20260123,000000,51.14,51.165,51.135,51.16,590152,0
+NEAR.US,D,20260126,000000,51.15,51.18,51.15,51.18,453286,0
+NEAR.US,D,20260127,000000,51.19,51.21,51.18,51.21,482891,0
+NEAR.US,D,20260128,000000,51.21,51.23,51.2,51.23,395895,0
+NEAR.US,D,20260129,000000,51.22,51.26,51.21,51.25,716269,0
+NEAR.US,D,20260130,000000,51.25,51.29,51.24,51.29,868830,0
+NEAR.US,D,20260202,000000,51.09,51.1,51.07,51.09,504907,0
+NEAR.US,D,20260203,000000,51.08,51.1,51.05,51.1,457606,0
+NEAR.US,D,20260204,000000,51.075,51.09,51.0601,51.09,1026015,0
+NEAR.US,D,20260205,000000,51.14,51.17,51.11,51.17,563510,0
+NEAR.US,D,20260206,000000,51.175,51.18,51.15,51.17,391073,0
+NEAR.US,D,20260209,000000,51.18,51.19,51.17,51.17,422483,0
+NEAR.US,D,20260210,000000,51.231,51.25,51.21,51.22,470836,0
+NEAR.US,D,20260211,000000,51.17,51.19,51.14,51.15,803553,0
+NEAR.US,D,20260212,000000,51.15,51.22,51.15,51.21,299828,0
+NEAR.US,D,20260213,000000,51.26,51.29,51.25,51.28,443738,0
+NEAR.US,D,20260217,000000,51.26,51.28,51.25,51.26,390852,0
+NEAR.US,D,20260218,000000,51.245,51.26,51.24,51.25,396362,0
diff --git a/daily/us/nyse etfs/1/nrgd.us.txt b/daily/us/nyse etfs/1/nrgd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a91853e760998ea5cf0ef9258a3fdbc2a264ee48
--- /dev/null
+++ b/daily/us/nyse etfs/1/nrgd.us.txt	
@@ -0,0 +1,212 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NRGD.US,D,20250220,000000,23.8806,25,23.8806,23.8806,840,0
+NRGD.US,D,20250224,000000,25.66,25.99,25.66,25.88,824,0
+NRGD.US,D,20250304,000000,31.355,31.86,30.3289,30.3289,801,0
+NRGD.US,D,20250305,000000,33.17,33.66,31.82,32.45,2619,0
+NRGD.US,D,20250306,000000,32.44,32.44,31.1795,31.1795,2116,0
+NRGD.US,D,20250311,000000,29.77,29.91,29.77,29.8904,976,0
+NRGD.US,D,20250314,000000,27.72,27.72,27.4237,27.4237,457,0
+NRGD.US,D,20250317,000000,26.83,26.83,26.0516,26.0516,3207,0
+NRGD.US,D,20250318,000000,25.6,25.8392,25.6,25.8392,180,0
+NRGD.US,D,20250321,000000,25.2,25.2,24.9629,24.9629,240,0
+NRGD.US,D,20250402,000000,23.83,23.83,23.5249,23.5249,270,0
+NRGD.US,D,20250403,000000,29.47,30.6899,29.47,30.6899,7027,0
+NRGD.US,D,20250404,000000,34.63,38.73,34.63,38.6898,12467,0
+NRGD.US,D,20250407,000000,42.87,46,36.9583,40.11,19865,0
+NRGD.US,D,20250408,000000,37.195,43.9789,36.32,43.9789,3202,0
+NRGD.US,D,20250409,000000,45.7114,46.73,30.1,31.2518,13394,0
+NRGD.US,D,20250410,000000,34.9,38.75,34.9,38.7158,2705,0
+NRGD.US,D,20250411,000000,39.96,39.96,35.8802,35.8802,1245,0
+NRGD.US,D,20250416,000000,34.3099,35.7393,34.3099,35.7393,3074,0
+NRGD.US,D,20250417,000000,32.25,35.14,31.491,32.7358,2221,0
+NRGD.US,D,20250421,000000,35.11,35.11,34.6629,34.6629,361,0
+NRGD.US,D,20250422,000000,31.76,31.76,31.5597,31.5597,264,0
+NRGD.US,D,20250423,000000,30.7,31.1029,30.02,31.1029,1033,0
+NRGD.US,D,20250424,000000,30.67,30.67,29.8971,29.8971,1098,0
+NRGD.US,D,20250425,000000,30.45,30.45,30.0656,30.0656,1345,0
+NRGD.US,D,20250428,000000,30.05,30.05,29.11,29.113,1129,0
+NRGD.US,D,20250429,000000,29.57,29.6454,29.57,29.6454,274,0
+NRGD.US,D,20250430,000000,32.12,32.12,31.54,31.54,2475,0
+NRGD.US,D,20250501,000000,29.78,31.12,29.7654,30.7012,1510,0
+NRGD.US,D,20250502,000000,29.61,29.61,29.2991,29.2991,791,0
+NRGD.US,D,20250506,000000,31.05,31.05,30.6093,30.9116,906,0
+NRGD.US,D,20250507,000000,32,32,31.4051,31.4051,479,0
+NRGD.US,D,20250508,000000,27.89,28.4995,27.7,28.4995,1016,0
+NRGD.US,D,20250509,000000,27.71,28.04,27.65,27.7704,785,0
+NRGD.US,D,20250512,000000,23.2148,24.55,23.2148,24.5297,6685,0
+NRGD.US,D,20250514,000000,23.47,23.47,23.3264,23.3264,983,0
+NRGD.US,D,20250515,000000,24.34,24.56,23.2226,23.2226,2743,0
+NRGD.US,D,20250516,000000,23.22,23.4416,23.22,23.4416,600,0
+NRGD.US,D,20250519,000000,24.35,24.65,24.35,24.4244,527,0
+NRGD.US,D,20250520,000000,24.7,25.1015,24.7,25.1015,1118,0
+NRGD.US,D,20250521,000000,26.32,26.8195,26.0831,26.8195,2472,0
+NRGD.US,D,20250603,000000,24.54,24.6997,24.2501,24.6997,3669,0
+NRGD.US,D,20250604,000000,26.43,26.43,26.3267,26.3267,785,0
+NRGD.US,D,20250605,000000,26.3,26.6173,26.0475,26.6173,1440,0
+NRGD.US,D,20250609,000000,24.48,24.48,24.01,24.411,3036,0
+NRGD.US,D,20250611,000000,22.72,22.72,21.6108,21.6108,3511,0
+NRGD.US,D,20250612,000000,21.62,21.6694,21.4263,21.4263,2254,0
+NRGD.US,D,20250613,000000,20,20.7356,20,20.1943,5765,0
+NRGD.US,D,20250616,000000,20.29,20.91,19.98,20.4028,17612,0
+NRGD.US,D,20250617,000000,19.14,19.47,19.05,19.4541,6859,0
+NRGD.US,D,20250618,000000,19.99,20.1353,19.99,20.1353,801,0
+NRGD.US,D,20250620,000000,19.91,19.96,19.54,19.6592,2711,0
+NRGD.US,D,20250623,000000,19.4754,21.48,19.4754,21.3841,7202,0
+NRGD.US,D,20250624,000000,22.0765,22.5252,21.66,22.5252,4701,0
+NRGD.US,D,20250625,000000,23,23,22.1,22.6491,8216,0
+NRGD.US,D,20250626,000000,22.59,22.59,21.81,21.8912,2788,0
+NRGD.US,D,20250627,000000,22.3606,22.3606,22.3369,22.3369,408,0
+NRGD.US,D,20250701,000000,22.728,22.9313,21.06,21.4596,2696,0
+NRGD.US,D,20250703,000000,19.9,19.9,19.8406,19.8406,488,0
+NRGD.US,D,20250708,000000,19.1,19.1,18.2,18.2951,4525,0
+NRGD.US,D,20250709,000000,18.54,18.64,18.41,18.4983,1794,0
+NRGD.US,D,20250710,000000,18.01,18.21,17.7866,17.7866,3367,0
+NRGD.US,D,20250711,000000,17.8,17.8,17.689,17.7922,992,0
+NRGD.US,D,20250714,000000,18.3967,18.8327,18.3967,18.8327,3964,0
+NRGD.US,D,20250715,000000,19.1,19.65,19.1,19.5568,1061,0
+NRGD.US,D,20250717,000000,20.02,20.1636,19.7581,19.7581,2816,0
+NRGD.US,D,20250718,000000,18.85,19.8967,18.83,19.8967,16987,0
+NRGD.US,D,20250721,000000,19.76,20.0812,19.7332,20.0812,768,0
+NRGD.US,D,20250722,000000,19.7095,19.7095,19.6342,19.6342,818,0
+NRGD.US,D,20250723,000000,19.1698,19.1698,18.8022,18.8022,811,0
+NRGD.US,D,20250724,000000,19.3251,19.45,19.086,19.086,3404,0
+NRGD.US,D,20250725,000000,19.3692,19.3692,19.2501,19.2572,1519,0
+NRGD.US,D,20250728,000000,18.2,18.2,17.9853,17.9853,1028,0
+NRGD.US,D,20250729,000000,18.04,18.04,17.6065,17.6065,815,0
+NRGD.US,D,20250730,000000,18.5399,18.7836,17.88,18,4002,0
+NRGD.US,D,20250731,000000,18.951,19.4,18.951,18.97,2475,0
+NRGD.US,D,20250801,000000,20.185,20.71,19.63,19.82,6393,0
+NRGD.US,D,20250804,000000,20.43,21.02,20.1779,20.4487,3304,0
+NRGD.US,D,20250805,000000,20.99,21.05,20.0711,20.1519,8976,0
+NRGD.US,D,20250806,000000,19.61,21.1299,19.42,20.8482,2866,0
+NRGD.US,D,20250807,000000,20.44,21.12,20.44,21.1039,1647,0
+NRGD.US,D,20250808,000000,20.45,20.5657,20.45,20.5657,627,0
+NRGD.US,D,20250811,000000,21.18,21.2249,21.18,21.2249,600,0
+NRGD.US,D,20250812,000000,20.0832,20.5982,19.91,20.5982,1230,0
+NRGD.US,D,20250813,000000,19.89,19.89,19.89,19.89,2468,0
+NRGD.US,D,20250814,000000,20.16,20.16,18.67,18.67,3902,0
+NRGD.US,D,20250815,000000,19.64,19.95,19.57,19.6834,969,0
+NRGD.US,D,20250818,000000,20.32,20.32,19.9329,19.9329,464,0
+NRGD.US,D,20250819,000000,19.5,19.9726,19.5,19.9726,305,0
+NRGD.US,D,20250820,000000,19.48,19.7504,19.39,19.401,1387,0
+NRGD.US,D,20250821,000000,19.7604,19.8,19.3325,19.3325,701,0
+NRGD.US,D,20250822,000000,18.97,18.97,17.5651,17.5651,3613,0
+NRGD.US,D,20250825,000000,17.71,17.71,16.46,16.46,6762,0
+NRGD.US,D,20250826,000000,17.55,17.55,17.26,17.26,1556,0
+NRGD.US,D,20250827,000000,16.75,16.75,16.28,16.4297,4791,0
+NRGD.US,D,20250828,000000,16.55,16.55,16,16.08,8709,0
+NRGD.US,D,20250829,000000,15.8,15.975,15.8,15.92,2577,0
+NRGD.US,D,20250902,000000,15.75,15.919,15.6,15.6,15729,0
+NRGD.US,D,20250903,000000,15.94,17.07,15.5696,16.9006,9267,0
+NRGD.US,D,20250904,000000,17.17,17.17,16.3684,16.5997,8187,0
+NRGD.US,D,20250905,000000,17.25,17.65,16.97,17.4281,4006,0
+NRGD.US,D,20250908,000000,17.19,18.13,17.19,17.6,3058,0
+NRGD.US,D,20250909,000000,17.19,17.2957,16.49,17.2957,2647,0
+NRGD.US,D,20250910,000000,17.4,17.6399,16.64,16.64,8237,0
+NRGD.US,D,20250911,000000,16.61,16.94,16.61,16.74,9435,0
+NRGD.US,D,20250912,000000,16.49,17.229,16.49,17.229,2253,0
+NRGD.US,D,20250915,000000,17.42,17.6,17.188,17.45,2766,0
+NRGD.US,D,20250916,000000,16.8227,16.8227,15.958,16.12,7466,0
+NRGD.US,D,20250917,000000,16.36,16.36,15.68,15.9877,9005,0
+NRGD.US,D,20250918,000000,16.17,16.41,16.13,16.21,3893,0
+NRGD.US,D,20250919,000000,16.64,17.081,16.64,16.9,3116,0
+NRGD.US,D,20250922,000000,17.11,17.11,16.69,16.69,5709,0
+NRGD.US,D,20250923,000000,16.62,16.62,15.2,15.85,19002,0
+NRGD.US,D,20250924,000000,15.5,15.5,14.86,15.43,11044,0
+NRGD.US,D,20250925,000000,15.4,15.48,14.8374,14.8374,14827,0
+NRGD.US,D,20250926,000000,14.8,14.81,13.8199,14.3735,13269,0
+NRGD.US,D,20250929,000000,14.66,15.466,14.66,15.27,22556,0
+NRGD.US,D,20250930,000000,15.89,16.2,15.72,15.7894,11779,0
+NRGD.US,D,20251001,000000,15.9899,16.1,15.8,15.9134,11425,0
+NRGD.US,D,20251002,000000,16.12,16.74,15.98,16.6574,3363,0
+NRGD.US,D,20251003,000000,16.13,16.47,15.88,16.47,12874,0
+NRGD.US,D,20251006,000000,16.16,16.16,15.7,16.1252,3723,0
+NRGD.US,D,20251007,000000,16.975,16.98,16.1992,16.1992,3277,0
+NRGD.US,D,20251008,000000,16.13,16.825,16.12,16.23,10996,0
+NRGD.US,D,20251009,000000,16.2,17.0601,15.94,16.9769,5043,0
+NRGD.US,D,20251010,000000,17.39,18.6858,17.39,18.6858,6996,0
+NRGD.US,D,20251013,000000,18.1,18.2,17.8479,17.8479,4427,0
+NRGD.US,D,20251014,000000,17.6,17.9033,17.6,17.9033,1760,0
+NRGD.US,D,20251015,000000,17.6089,18.3473,17.45,18.1498,9125,0
+NRGD.US,D,20251016,000000,18.17,19.2445,18.17,18.93,6689,0
+NRGD.US,D,20251017,000000,19.015,19.015,18.7469,18.7469,2628,0
+NRGD.US,D,20251020,000000,18.3286,18.63,18.269,18.2696,2175,0
+NRGD.US,D,20251021,000000,18.28,18.86,18.28,18.5539,1018,0
+NRGD.US,D,20251022,000000,17.75,17.75,17.7125,17.7125,700,0
+NRGD.US,D,20251023,000000,16.44,16.74,15.869,16.1273,17263,0
+NRGD.US,D,20251024,000000,16.05,16.5811,16.05,16.5811,10194,0
+NRGD.US,D,20251027,000000,16.459,16.7,16.459,16.5019,1585,0
+NRGD.US,D,20251028,000000,17.07,17.45,17.0396,17.4265,2601,0
+NRGD.US,D,20251029,000000,17.38,17.38,16.64,16.9548,4947,0
+NRGD.US,D,20251030,000000,16.99,17.1674,16.54,17.1674,1291,0
+NRGD.US,D,20251031,000000,16.65,17.3,16.65,16.852,1397,0
+NRGD.US,D,20251103,000000,17.19,17.19,16.9425,16.9425,1073,0
+NRGD.US,D,20251104,000000,18.14,18.245,17.7371,17.7371,1291,0
+NRGD.US,D,20251105,000000,17.22,17.7943,17.18,17.7943,1804,0
+NRGD.US,D,20251106,000000,17.26,17.26,16.5,17.1511,6991,0
+NRGD.US,D,20251107,000000,16.8,16.87,16.32,16.5647,2528,0
+NRGD.US,D,20251110,000000,16.67,16.8,15.9927,15.9927,2013,0
+NRGD.US,D,20251111,000000,15.37,15.37,14.791,15.16,12229,0
+NRGD.US,D,20251112,000000,15.43,15.7394,15.27,15.7394,3522,0
+NRGD.US,D,20251113,000000,15.4265,15.75,15.35,15.7246,1394,0
+NRGD.US,D,20251114,000000,15.53,15.53,14.64,14.7085,7507,0
+NRGD.US,D,20251117,000000,14.8901,15.6804,14.8901,15.4964,3306,0
+NRGD.US,D,20251118,000000,15.5061,15.5061,14.77,14.7702,2865,0
+NRGD.US,D,20251119,000000,15.88,16.154,15.54,15.584,4013,0
+NRGD.US,D,20251120,000000,14.9,16.28,14.63,16.2767,6082,0
+NRGD.US,D,20251121,000000,16.3694,16.7,15.8,16.0411,8468,0
+NRGD.US,D,20251124,000000,16.4,16.4,15.865,15.884,4116,0
+NRGD.US,D,20251125,000000,16.4,16.4,16.2193,16.2193,422,0
+NRGD.US,D,20251126,000000,15.65,15.8428,15.65,15.8428,131,0
+NRGD.US,D,20251128,000000,15.25,15.25,15.1071,15.1805,720,0
+NRGD.US,D,20251201,000000,14.885,14.885,14.24,14.5028,6514,0
+NRGD.US,D,20251202,000000,15.35,15.35,14.9,14.9476,2209,0
+NRGD.US,D,20251203,000000,14.5269,14.6313,14.35,14.457,1645,0
+NRGD.US,D,20251204,000000,14.32,14.6088,14.3,14.4068,2466,0
+NRGD.US,D,20251205,000000,14.55,14.55,13.8,14.533,6343,0
+NRGD.US,D,20251208,000000,15.1,15.1,14.5278,14.91,2117,0
+NRGD.US,D,20251209,000000,14.67,14.89,14.51,14.7063,2102,0
+NRGD.US,D,20251210,000000,14.4,14.4,13.93,13.9627,2118,0
+NRGD.US,D,20251211,000000,14.3996,14.5154,14.28,14.5154,1274,0
+NRGD.US,D,20251212,000000,14.69,14.99,14.69,14.8941,34320,0
+NRGD.US,D,20251215,000000,14.94,15.63,14.94,15.3947,4070,0
+NRGD.US,D,20251216,000000,16.69,17.049,16.69,17.0221,17875,0
+NRGD.US,D,20251217,000000,16.53,16.5916,15.7636,15.7774,33645,0
+NRGD.US,D,20251218,000000,16.35,16.9458,16.35,16.9458,2764,0
+NRGD.US,D,20251219,000000,16.536,16.9677,16.536,16.9677,2181,0
+NRGD.US,D,20251222,000000,16,16.6,16,16.5944,2968,0
+NRGD.US,D,20251223,000000,16.54,16.54,16.4357,16.4357,249,0
+NRGD.US,D,20251226,000000,16.93,17.13,16.9072,16.9072,1222,0
+NRGD.US,D,20251229,000000,16.53,16.53,16.311,16.3756,3622,0
+NRGD.US,D,20260102,000000,15.803,15.803,15.059,15.1738,3291,0
+NRGD.US,D,20260105,000000,14.0434,14.8827,13.8001,14.177,22717,0
+NRGD.US,D,20260106,000000,14.04,15.0019,14.04,15.0019,2968,0
+NRGD.US,D,20260107,000000,14.9,15.65,14.73,15.4883,32464,0
+NRGD.US,D,20260108,000000,14.86,15.0632,13.369,13.6034,9356,0
+NRGD.US,D,20260109,000000,13.479,13.8782,13.479,13.8782,7200,0
+NRGD.US,D,20260112,000000,13.978,14.4023,13.978,14.2081,6815,0
+NRGD.US,D,20260113,000000,13.6284,13.94,13.2,13.6664,11571,0
+NRGD.US,D,20260114,000000,13.25,13.25,11.96,12.6018,20782,0
+NRGD.US,D,20260115,000000,13.1445,13.2366,12.7046,13.2366,13296,0
+NRGD.US,D,20260116,000000,13.2157,13.47,13.1466,13.45,5535,0
+NRGD.US,D,20260120,000000,13.341,13.6044,13.17,13.6044,12219,0
+NRGD.US,D,20260121,000000,12.685,12.803,12.2582,12.7496,11721,0
+NRGD.US,D,20260122,000000,12.9463,13.15,12.8972,12.8972,10208,0
+NRGD.US,D,20260123,000000,12.353,12.52,12.03,12.5033,7001,0
+NRGD.US,D,20260126,000000,12.211,12.9285,12.21,12.7503,9832,0
+NRGD.US,D,20260127,000000,12.574,12.68,12.2125,12.2995,4829,0
+NRGD.US,D,20260128,000000,12,12.2,11.9476,11.9476,6088,0
+NRGD.US,D,20260129,000000,11,11.5495,10.6999,11.5495,6457,0
+NRGD.US,D,20260130,000000,11.616,11.9436,11.405,11.4328,9111,0
+NRGD.US,D,20260202,000000,11.8246,12.01,11.8,11.9731,3161,0
+NRGD.US,D,20260203,000000,11.7808,11.7808,10.679,10.7045,9266,0
+NRGD.US,D,20260204,000000,10.03,10.65,9.53,9.5659,8849,0
+NRGD.US,D,20260205,000000,10.33,10.33,9.9799,9.9799,3292,0
+NRGD.US,D,20260206,000000,9.65,9.89,9.32,9.32,2917,0
+NRGD.US,D,20260209,000000,9.23,9.245,9.18,9.2253,1826,0
+NRGD.US,D,20260210,000000,9.2941,9.5024,9.2941,9.3593,2452,0
+NRGD.US,D,20260211,000000,8.771,8.97,8.6,8.6,7192,0
+NRGD.US,D,20260212,000000,8.5824,9.26,8.5824,9.1893,8275,0
+NRGD.US,D,20260213,000000,9.21,9.25,8.8587,8.8587,4142,0
+NRGD.US,D,20260217,000000,8.8873,9.35,8.8873,9.11,5251,0
+NRGD.US,D,20260218,000000,8.8251,8.97,8.7,8.7,2935,0
diff --git a/daily/us/nyse etfs/1/nrgu.us.txt b/daily/us/nyse etfs/1/nrgu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d043c5591bed2d363d517011c527220c1a90ca41
--- /dev/null
+++ b/daily/us/nyse etfs/1/nrgu.us.txt	
@@ -0,0 +1,248 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NRGU.US,D,20250220,000000,26.1206,26.1206,25,26.1206,3258,0
+NRGU.US,D,20250221,000000,25.6,25.88,24.1,24.15,5885,0
+NRGU.US,D,20250224,000000,24.15,24.239,23.78,24.15,5278,0
+NRGU.US,D,20250225,000000,23.28,23.28,23.09,23.09,1200,0
+NRGU.US,D,20250226,000000,22.31,22.5,22.033,22.5,2166,0
+NRGU.US,D,20250227,000000,22.81,23.15,22.75,22.9259,2593,0
+NRGU.US,D,20250228,000000,22,23.4903,22,23.4903,14332,0
+NRGU.US,D,20250303,000000,22.609,22.7626,20.5164,20.5164,2735,0
+NRGU.US,D,20250304,000000,20,20.38,18.92,19.9271,13837,0
+NRGU.US,D,20250305,000000,19.16,19.16,17.8936,18.16,4830,0
+NRGU.US,D,20250306,000000,18.5,19.2811,18.5,19.2811,1000,0
+NRGU.US,D,20250307,000000,20.3505,20.73,20.01,20.3906,4196,0
+NRGU.US,D,20250310,000000,20.7,21.19,20.31,20.7737,10325,0
+NRGU.US,D,20250311,000000,21.19,21.2,19.8968,20.0075,2746,0
+NRGU.US,D,20250312,000000,19.93,20.67,19.88,20.3647,2220,0
+NRGU.US,D,20250313,000000,20.6101,20.6101,19.77,19.8765,2094,0
+NRGU.US,D,20250314,000000,20.569,21.6103,20.23,21.6103,3060,0
+NRGU.US,D,20250317,000000,22.369,22.8323,22.2,22.68,7995,0
+NRGU.US,D,20250318,000000,22.91,22.92,22.515,22.8652,3710,0
+NRGU.US,D,20250319,000000,23.25,23.9628,23.25,23.9628,2215,0
+NRGU.US,D,20250320,000000,23.78,24.2567,23.78,24.2567,1515,0
+NRGU.US,D,20250321,000000,23.68,24,23.45,23.5741,2201,0
+NRGU.US,D,20250324,000000,24.21,24.21,23.86,24.0796,1634,0
+NRGU.US,D,20250325,000000,24.32,24.32,24.15,24.225,1367,0
+NRGU.US,D,20250326,000000,26,26,25.09,25.1534,8364,0
+NRGU.US,D,20250327,000000,24.44,24.99,24.18,24.4098,2551,0
+NRGU.US,D,20250328,000000,24.25,24.25,23.28,23.6004,4094,0
+NRGU.US,D,20250331,000000,23.6,24.71,23.6,24.4329,4601,0
+NRGU.US,D,20250401,000000,24.5,24.7775,23.7,24.7775,3230,0
+NRGU.US,D,20250402,000000,24.27,24.8006,24.27,24.8006,627,0
+NRGU.US,D,20250403,000000,20.77,21.67,17.2737,17.2737,34095,0
+NRGU.US,D,20250404,000000,15.775,17,12.75,12.8263,73517,0
+NRGU.US,D,20250407,000000,11.42,13.87,11,12.35,58438,0
+NRGU.US,D,20250408,000000,13.3,13.5,10.61,11.159,57589,0
+NRGU.US,D,20250409,000000,10.67,14.69,10.2801,14.4304,94671,0
+NRGU.US,D,20250410,000000,13.17,14.2845,10.4,11.1,105432,0
+NRGU.US,D,20250411,000000,11.13,11.99,10.46,11.86,48616,0
+NRGU.US,D,20250414,000000,12.56,12.74,11.44,11.8091,53578,0
+NRGU.US,D,20250415,000000,11.777,12.17,11.4755,11.4755,26615,0
+NRGU.US,D,20250416,000000,11.79,12.45,11.72,11.8209,24522,0
+NRGU.US,D,20250417,000000,12.53,13.33,12.53,12.8385,144135,0
+NRGU.US,D,20250421,000000,11.88,12.26,11.5324,11.9814,62485,0
+NRGU.US,D,20250422,000000,12.59,13.32,12.39,13.0294,82441,0
+NRGU.US,D,20250423,000000,13.48,13.86,12.9101,13.2852,34948,0
+NRGU.US,D,20250424,000000,13.46,13.87,13.2004,13.75,19858,0
+NRGU.US,D,20250425,000000,13.435,13.745,13.32,13.745,33072,0
+NRGU.US,D,20250428,000000,13.8,14.15,13.75,14.1269,27711,0
+NRGU.US,D,20250429,000000,13.8,14.06,13.55,13.8727,15868,0
+NRGU.US,D,20250430,000000,12.91,13.47,12.48,13.103,40988,0
+NRGU.US,D,20250501,000000,13.07,13.83,13.07,13.3408,33237,0
+NRGU.US,D,20250502,000000,13.7409,13.96,13,13.9437,65374,0
+NRGU.US,D,20250505,000000,13.3,13.515,13,13.16,9560,0
+NRGU.US,D,20250506,000000,13.68,13.68,13.01,13.12,18357,0
+NRGU.US,D,20250507,000000,12.98,13.12,12.7,13.12,10033,0
+NRGU.US,D,20250508,000000,13.55,14.545,13.39,14.07,69958,0
+NRGU.US,D,20250509,000000,14.65,14.71,14.18,14.5024,73173,0
+NRGU.US,D,20250512,000000,16.2,16.895,15.97,16.19,59008,0
+NRGU.US,D,20250513,000000,16.49,17.63,16.42,17.3638,55379,0
+NRGU.US,D,20250514,000000,16.8899,17.11,16.7,16.9241,31011,0
+NRGU.US,D,20250515,000000,16.12,16.9846,15.96,16.9846,28822,0
+NRGU.US,D,20250516,000000,16.77,16.95,16.35,16.8078,74498,0
+NRGU.US,D,20250519,000000,16,16.35,15.86,16.1194,46488,0
+NRGU.US,D,20250520,000000,16,16,15.62,15.6555,4944,0
+NRGU.US,D,20250521,000000,15.15,15.49,14.535,14.58,60911,0
+NRGU.US,D,20250527,000000,14.86,15.05,14.38,14.9,47795,0
+NRGU.US,D,20250528,000000,15.3899,15.3899,14.2844,14.2844,11460,0
+NRGU.US,D,20250530,000000,14.34,14.59,14.12,14.3713,6685,0
+NRGU.US,D,20250602,000000,14.6,14.93,14.39,14.81,14108,0
+NRGU.US,D,20250603,000000,14.44,15.91,14.395,15.6154,43381,0
+NRGU.US,D,20250604,000000,15.61,15.95,14.52,14.58,31165,0
+NRGU.US,D,20250605,000000,14.79,14.79,14.33,14.4303,16796,0
+NRGU.US,D,20250606,000000,14.965,15.45,14.965,15.33,15353,0
+NRGU.US,D,20250609,000000,15.33,15.97,15.31,15.6417,18281,0
+NRGU.US,D,20250610,000000,16.15,17.1,16.15,16.63,45311,0
+NRGU.US,D,20250611,000000,17,17.69,16.65,17.5468,65928,0
+NRGU.US,D,20250612,000000,17,17.7,16.88,17.6863,54635,0
+NRGU.US,D,20250613,000000,19.47,19.48,18.1,18.71,270169,0
+NRGU.US,D,20250616,000000,18.55,19,17.97,18.51,175458,0
+NRGU.US,D,20250617,000000,18.92,19.8142,18.92,19.25,98323,0
+NRGU.US,D,20250618,000000,19.4,19.77,18.35,18.66,106764,0
+NRGU.US,D,20250620,000000,18.88,19.21,18.66,18.99,58046,0
+NRGU.US,D,20250623,000000,19.89,19.91,17.1701,17.43,269881,0
+NRGU.US,D,20250624,000000,16.44,17.1524,16.23,16.33,136510,0
+NRGU.US,D,20250625,000000,16.3015,16.75,16.1141,16.32,35604,0
+NRGU.US,D,20250626,000000,16.4,17.0855,16.33,16.8958,64599,0
+NRGU.US,D,20250627,000000,16.65,16.94,16.2,16.5105,34008,0
+NRGU.US,D,20250630,000000,16.29,16.38,16.0301,16.151,55839,0
+NRGU.US,D,20250701,000000,16.13,17.41,15.92,17.1169,41216,0
+NRGU.US,D,20250702,000000,17.51,18.151,17.09,18.1404,53038,0
+NRGU.US,D,20250703,000000,18.19,18.51,18.16,18.4081,31289,0
+NRGU.US,D,20250707,000000,18.01,18.4,17.27,17.7513,35964,0
+NRGU.US,D,20250708,000000,18,19.81,18,19.67,76051,0
+NRGU.US,D,20250709,000000,19.53,19.7,19.24,19.4627,38659,0
+NRGU.US,D,20250710,000000,19.13,20.23,18.81,20.1946,27613,0
+NRGU.US,D,20250711,000000,19.9409,20.45,19.9409,20.25,22435,0
+NRGU.US,D,20250714,000000,19.9,19.9,18.8,19.08,34473,0
+NRGU.US,D,20250715,000000,19.11,19.11,18.15,18.2741,30015,0
+NRGU.US,D,20250716,000000,18.16,18.32,17.24,17.3996,44639,0
+NRGU.US,D,20250717,000000,17.3,18.0074,17.28,18.0074,23795,0
+NRGU.US,D,20250718,000000,18.95,19,17.81,17.8758,33113,0
+NRGU.US,D,20250721,000000,18.26,18.26,17.66,17.78,35460,0
+NRGU.US,D,20250722,000000,17.99,18.26,17.86,17.968,33228,0
+NRGU.US,D,20250723,000000,18.17,18.83,18.13,18.59,18335,0
+NRGU.US,D,20250724,000000,18.19,18.8,18.16,18.57,12320,0
+NRGU.US,D,20250725,000000,18.57,18.75,18.13,18.3731,4772,0
+NRGU.US,D,20250728,000000,18.9,19.53,18.85,19.53,23887,0
+NRGU.US,D,20250729,000000,19.67,20,19.19,20,18444,0
+NRGU.US,D,20250730,000000,19.4,19.82,18.4044,18.84,23582,0
+NRGU.US,D,20250731,000000,18.24,19,18.0568,18.19,27575,0
+NRGU.US,D,20250801,000000,18.05,18.05,16.63,16.89,109671,0
+NRGU.US,D,20250804,000000,16.87,17.28,16.7,17.16,63554,0
+NRGU.US,D,20250805,000000,16.84,17.27,16.45,17.26,14171,0
+NRGU.US,D,20250806,000000,17.7,18.03,16.41,16.84,35418,0
+NRGU.US,D,20250807,000000,17.25,17.66,16.4499,16.46,41785,0
+NRGU.US,D,20250808,000000,16.63,17.15,16.35,16.93,22431,0
+NRGU.US,D,20250811,000000,17.12,17.18,16.16,16.3335,33786,0
+NRGU.US,D,20250812,000000,16.41,17.39,16.4008,16.77,59614,0
+NRGU.US,D,20250813,000000,16.685,17.442,16.66,17.442,14749,0
+NRGU.US,D,20250814,000000,16.98,17.56,16.72,17.56,26871,0
+NRGU.US,D,20250815,000000,17.57,17.9,17.3699,17.46,34607,0
+NRGU.US,D,20250818,000000,16.95,17.45,16.88,17.28,10305,0
+NRGU.US,D,20250819,000000,17.3489,17.71,17.01,17.3,27199,0
+NRGU.US,D,20250820,000000,17.5,17.85,17.3,17.68,26902,0
+NRGU.US,D,20250821,000000,17.412,17.93,17.31,17.85,10814,0
+NRGU.US,D,20250822,000000,18.04,19.51,17.95,19.41,55965,0
+NRGU.US,D,20250825,000000,19.27,19.99,19.27,19.89,13432,0
+NRGU.US,D,20250826,000000,19.44,19.64,19.171,19.64,14261,0
+NRGU.US,D,20250827,000000,19.71,20.88,19.7,20.62,113324,0
+NRGU.US,D,20250828,000000,20.46,21.13,20.3142,21.06,21656,0
+NRGU.US,D,20250829,000000,21.01,21.54,20.99,21.29,44316,0
+NRGU.US,D,20250902,000000,21.0848,21.7,20.87,21.68,32872,0
+NRGU.US,D,20250903,000000,21.22,21.6901,19.655,19.898,79341,0
+NRGU.US,D,20250904,000000,19.6245,20.36,19.6245,20.16,19063,0
+NRGU.US,D,20250905,000000,19.5,19.91,18.7687,19.24,18278,0
+NRGU.US,D,20250908,000000,19.24,19.45,18.371,19,40359,0
+NRGU.US,D,20250909,000000,19.2,20.18,19.2,19.25,27342,0
+NRGU.US,D,20250910,000000,19.21,20.1,18.94,19.998,26930,0
+NRGU.US,D,20250911,000000,19.41,20.15,19.34,19.87,28823,0
+NRGU.US,D,20250912,000000,20.19,20.255,19.22,19.22,25091,0
+NRGU.US,D,20250915,000000,19.4,19.5,18.775,19.06,19211,0
+NRGU.US,D,20250916,000000,19.5,20.71,19.496,20.506,36180,0
+NRGU.US,D,20250917,000000,20.0665,21.0195,20.0665,20.61,46153,0
+NRGU.US,D,20250918,000000,20.62,20.65,19.907,20.28,18952,0
+NRGU.US,D,20250919,000000,19.9699,20.0442,19.16,19.4397,30898,0
+NRGU.US,D,20250922,000000,19.1,19.7,19,19.47,93096,0
+NRGU.US,D,20250923,000000,19.87,21.32,19.8,20.36,105872,0
+NRGU.US,D,20250924,000000,21.06,22,20.91,21.22,49718,0
+NRGU.US,D,20250925,000000,21.33,22.0515,21.33,22.04,26277,0
+NRGU.US,D,20250926,000000,22.25,23.56,22.25,22.75,53432,0
+NRGU.US,D,20250929,000000,22.23,22.75,20.94,21.2106,72781,0
+NRGU.US,D,20250930,000000,20.5,20.85,19.9,20.51,69548,0
+NRGU.US,D,20251001,000000,20.37,20.55,20.06,20.18,83458,0
+NRGU.US,D,20251002,000000,20.2825,20.55,19.295,19.35,69659,0
+NRGU.US,D,20251003,000000,20,20.31,19.6,19.65,84220,0
+NRGU.US,D,20251006,000000,20.05,20.506,19.65,20.02,75420,0
+NRGU.US,D,20251007,000000,19.92,19.95,18.7396,19.95,152414,0
+NRGU.US,D,20251008,000000,19.9,19.9,19.1,19.61,51312,0
+NRGU.US,D,20251009,000000,19.86,20.3,18.86,18.94,57591,0
+NRGU.US,D,20251010,000000,18.5,18.5,17.0144,17.02,239984,0
+NRGU.US,D,20251013,000000,17.54,17.8,17.28,17.79,51978,0
+NRGU.US,D,20251014,000000,16.9,18.1141,16.87,17.71,103555,0
+NRGU.US,D,20251015,000000,18.069,18.14,17.05,17.48,99763,0
+NRGU.US,D,20251016,000000,17.69,17.705,16.25,16.7,181324,0
+NRGU.US,D,20251017,000000,17,17,16.53,16.9,33472,0
+NRGU.US,D,20251020,000000,17.3,17.46,16.9,17.46,57458,0
+NRGU.US,D,20251021,000000,17.3484,17.36,16.68,16.96,53877,0
+NRGU.US,D,20251022,000000,17.33,17.8801,17,17.66,130724,0
+NRGU.US,D,20251023,000000,18.74,19.55,18.6503,19.13,168464,0
+NRGU.US,D,20251024,000000,19.6,19.6099,18.69,18.72,50613,0
+NRGU.US,D,20251027,000000,18.9426,19.03,18.54,18.83,41473,0
+NRGU.US,D,20251028,000000,18.4665,18.545,17.69,17.96,58591,0
+NRGU.US,D,20251029,000000,17.7678,18.58,17.75,18.31,31609,0
+NRGU.US,D,20251030,000000,18.2,18.8,17.88,18,51276,0
+NRGU.US,D,20251031,000000,18.11,18.5437,17.96,18.23,29292,0
+NRGU.US,D,20251103,000000,18.2,18.25,17.41,18.22,48075,0
+NRGU.US,D,20251104,000000,17.4,17.57,16.68,17.43,110439,0
+NRGU.US,D,20251105,000000,17.3,17.9065,17.21,17.28,40883,0
+NRGU.US,D,20251106,000000,17.757,18.56,17.67,17.78,70938,0
+NRGU.US,D,20251107,000000,18.09,18.85,17.89,18.49,49302,0
+NRGU.US,D,20251110,000000,18.89,19.285,18.05,19.08,38539,0
+NRGU.US,D,20251111,000000,19.69,20.57,19.69,20.05,76280,0
+NRGU.US,D,20251112,000000,19.9,20,19.41,19.42,21514,0
+NRGU.US,D,20251113,000000,19.89,20.02,19.11,19.45,45380,0
+NRGU.US,D,20251114,000000,19.91,20.73,19.175,20.69,59368,0
+NRGU.US,D,20251117,000000,20.31,20.67,19.19,19.36,17430,0
+NRGU.US,D,20251118,000000,19.1,20.4615,19.1,20.404,27028,0
+NRGU.US,D,20251119,000000,19.11,19.3,18.46,19.2583,35656,0
+NRGU.US,D,20251120,000000,19.26,20.433,18.3,18.3,54187,0
+NRGU.US,D,20251121,000000,18.11,18.9347,17.7732,18.68,39606,0
+NRGU.US,D,20251124,000000,18.2499,18.74,17.68,18.69,48969,0
+NRGU.US,D,20251125,000000,18.12,18.5099,17.76,18.41,23026,0
+NRGU.US,D,20251126,000000,18.5,19.09,18.4652,18.77,35600,0
+NRGU.US,D,20251128,000000,18.9,19.84,18.9,19.47,18131,0
+NRGU.US,D,20251201,000000,19.8672,20.8,19.42,20.36,40840,0
+NRGU.US,D,20251202,000000,20.36,20.36,19.06,19.71,41262,0
+NRGU.US,D,20251203,000000,20.05,20.681,20.02,20.37,29615,0
+NRGU.US,D,20251204,000000,20.6571,20.72,20.17,20.47,29748,0
+NRGU.US,D,20251205,000000,20.57,21.4213,20.267,20.267,95872,0
+NRGU.US,D,20251208,000000,19.97,20.37,19.31,19.72,40813,0
+NRGU.US,D,20251209,000000,20.03,20.36,19.8453,20.0379,11475,0
+NRGU.US,D,20251210,000000,20.1,21.12,19.96,21.0446,24934,0
+NRGU.US,D,20251211,000000,20.5,20.86,20.05,20.17,32231,0
+NRGU.US,D,20251212,000000,20.3,20.3,19.516,19.63,21309,0
+NRGU.US,D,20251215,000000,19.7,19.7,18.6,18.98,44902,0
+NRGU.US,D,20251216,000000,18.51,18.51,16.98,17.03,217622,0
+NRGU.US,D,20251217,000000,17.515,18.31,17.22,18.11,57286,0
+NRGU.US,D,20251218,000000,17.98,18.01,16.82,16.97,57142,0
+NRGU.US,D,20251219,000000,17.39,17.42,16.793,16.9,35474,0
+NRGU.US,D,20251222,000000,17.45,17.77,17.2301,17.26,44265,0
+NRGU.US,D,20251223,000000,17.31,17.47,17.1013,17.38,35994,0
+NRGU.US,D,20251224,000000,17.1,17.38,17.1,17.19,24876,0
+NRGU.US,D,20251226,000000,17.02,17.05,16.6,16.88,53711,0
+NRGU.US,D,20251229,000000,17.1484,17.48,16.92,17.24,71407,0
+NRGU.US,D,20251230,000000,17.5,17.92,17.5,17.89,43076,0
+NRGU.US,D,20251231,000000,17.72,17.79,17.36,17.5,30652,0
+NRGU.US,D,20260102,000000,17.5,18.74,17.35,18.57,78343,0
+NRGU.US,D,20260105,000000,20.75,20.75,18.65,19.76,162785,0
+NRGU.US,D,20260106,000000,20,20.2299,18.54,18.64,111804,0
+NRGU.US,D,20260107,000000,18.92,19,17.78,18.03,59554,0
+NRGU.US,D,20260108,000000,18.195,20.49,18.195,19.95,167045,0
+NRGU.US,D,20260109,000000,20.4,20.49,19.67,19.81,60973,0
+NRGU.US,D,20260112,000000,19.795,20.02,18.88,19.3,28207,0
+NRGU.US,D,20260113,000000,19.98,20.7,19.625,20.04,197391,0
+NRGU.US,D,20260114,000000,20.52,22.5405,20.52,21.57,113755,0
+NRGU.US,D,20260115,000000,20.79,21.3,20.34,20.49,64958,0
+NRGU.US,D,20260116,000000,20.47,20.5496,20,20.12,38117,0
+NRGU.US,D,20260120,000000,20.4117,20.5649,19.6701,19.85,43951,0
+NRGU.US,D,20260121,000000,20.7,21.96,20.58,21.03,87713,0
+NRGU.US,D,20260122,000000,20.82,21.04,20.3888,21.04,32774,0
+NRGU.US,D,20260123,000000,21.51,22.2394,21.3,21.44,56653,0
+NRGU.US,D,20260126,000000,22.02,22.26,20.72,21.1,117029,0
+NRGU.US,D,20260127,000000,21.24,21.8087,21.0384,21.65,62162,0
+NRGU.US,D,20260128,000000,22.12,22.46,21.8,22.38,54756,0
+NRGU.US,D,20260129,000000,24.2,25.1,23.05,23.05,171561,0
+NRGU.US,D,20260130,000000,22.935,23.53,22,23.53,52928,0
+NRGU.US,D,20260202,000000,22.1609,22.73,21.7,22.09,59338,0
+NRGU.US,D,20260203,000000,22.09,24.6269,21.9764,24.5661,73869,0
+NRGU.US,D,20260204,000000,24.81,27.38,24.7,27.04,102524,0
+NRGU.US,D,20260205,000000,26.42,26.42,24.67,25.9,77720,0
+NRGU.US,D,20260206,000000,26.505,27.98,26.45,27.73,80988,0
+NRGU.US,D,20260209,000000,27.79,28.11,27.12,27.98,76802,0
+NRGU.US,D,20260210,000000,27.7,28.07,26.8601,27.41,80613,0
+NRGU.US,D,20260211,000000,28.48,29.87,28.48,29.87,49141,0
+NRGU.US,D,20260212,000000,29.51,29.85,26.9,27.6,90332,0
+NRGU.US,D,20260213,000000,27.57,28.8564,27.4804,28.66,31592,0
+NRGU.US,D,20260217,000000,29.38,29.38,26.52,27.75,118404,0
+NRGU.US,D,20260218,000000,28.7,29.1599,28.165,29.03,57660,0
diff --git a/daily/us/nyse etfs/1/nugt.us.txt b/daily/us/nyse etfs/1/nugt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d8a6fe007f4bddf12116b9c3c07c26a4fdc10faf
--- /dev/null
+++ b/daily/us/nyse etfs/1/nugt.us.txt	
@@ -0,0 +1,3815 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NUGT.US,D,20101213,000000,79517.4,80406,78016.75,78233.95,50,0
+NUGT.US,D,20101214,000000,78865.8,79616.15,77621.8,78352.35,38,0
+NUGT.US,D,20101215,000000,77029.35,78154.95,75291.8,75548.45,34,0
+NUGT.US,D,20101216,000000,75094.25,75094.25,71816.45,73218.45,36,0
+NUGT.US,D,20101217,000000,73593.55,74008.25,71638.75,73257.95,7,0
+NUGT.US,D,20101220,000000,74442.7,75035.05,72724.75,74501.95,19,0
+NUGT.US,D,20101221,000000,74896.85,74896.85,73218.45,74265,9,0
+NUGT.US,D,20101222,000000,74324.2,74324.2,72547.05,72606.3,16,0
+NUGT.US,D,20101223,000000,72073.1,74600.65,71698,73672.55,11,0
+NUGT.US,D,20101227,000000,73554.1,73554.1,71500.5,72744.5,12,0
+NUGT.US,D,20101228,000000,75627.4,76812.2,74304.45,76555.5,18,0
+NUGT.US,D,20101229,000000,77365.15,77779.75,76456.8,77029.35,6,0
+NUGT.US,D,20101230,000000,77424.3,77602.05,75469.45,75923.65,13,0
+NUGT.US,D,20101231,000000,76377.85,78075.95,76377.85,77404.6,20,0
+NUGT.US,D,20110103,000000,78451.1,78786.8,74778.4,75528.7,28,0
+NUGT.US,D,20110104,000000,73988.5,74185.95,68854.6,71322.85,35,0
+NUGT.US,D,20110105,000000,69782.6,70197.25,67906.7,69506.2,13,0
+NUGT.US,D,20110106,000000,69723.4,69762.9,65616.2,65932.1,24,0
+NUGT.US,D,20110107,000000,65280.5,68064.75,65260.75,65912.35,20,0
+NUGT.US,D,20110110,000000,66208.6,66603.5,64964.55,66248.1,12,0
+NUGT.US,D,20110111,000000,68163.45,69032.25,67294.6,69032.25,20,0
+NUGT.US,D,20110112,000000,69209.95,69427.1,67294.6,68775.55,14,0
+NUGT.US,D,20110113,000000,68992.7,69051.95,63444.15,64194.5,34,0
+NUGT.US,D,20110114,000000,62910.95,62910.95,60936.4,61548.5,20,0
+NUGT.US,D,20110118,000000,63167.75,64194.5,62832,63602.1,13,0
+NUGT.US,D,20110119,000000,64747.4,64806.6,61884.1,62417.25,19,0
+NUGT.US,D,20110120,000000,59870.15,61015.35,58152.15,60699.4,36,0
+NUGT.US,D,20110121,000000,60324.2,61410.2,59356.7,59435.65,16,0
+NUGT.US,D,20110124,000000,62989.95,62989.95,57619.05,58250.95,33,0
+NUGT.US,D,20110125,000000,56829.2,57994.2,56217.05,57480.8,18,0
+NUGT.US,D,20110126,000000,57441.3,62989.95,57303.05,62989.95,40,0
+NUGT.US,D,20110127,000000,61726.25,62970.2,58191.7,58744.5,48,0
+NUGT.US,D,20110128,000000,58132.45,62279.1,57856,60087.3,48,0
+NUGT.US,D,20110131,000000,59771.4,60482.15,58250.95,59198.75,21,0
+NUGT.US,D,20110201,000000,60956.1,62674,59494.9,62614.75,70,0
+NUGT.US,D,20110202,000000,62733.25,62950.45,60620.4,61469.5,12,0
+NUGT.US,D,20110203,000000,62200.05,65359.5,60541.4,65043.6,49,0
+NUGT.US,D,20110204,000000,65892.6,66109.8,63740.3,64174.75,21,0
+NUGT.US,D,20110207,000000,65260.75,65537.2,63661.35,63957.5,21,0
+NUGT.US,D,20110208,000000,65912.35,66998.4,65596.4,66939.15,29,0
+NUGT.US,D,20110209,000000,66800.95,67590.8,64115.45,64826.4,19,0
+NUGT.US,D,20110210,000000,63424.35,64273.45,61923.6,63602.1,45,0
+NUGT.US,D,20110211,000000,63937.7,65201.5,62595.05,62812.3,18,0
+NUGT.US,D,20110214,000000,63602.1,65142.3,63602.1,64688.15,46,0
+NUGT.US,D,20110215,000000,66030.8,67551.25,66030.8,66978.65,65,0
+NUGT.US,D,20110216,000000,67590.8,68025.2,65872.85,67808,75,0
+NUGT.US,D,20110218,000000,70059.05,72171.9,69901.05,70592.2,51,0
+NUGT.US,D,20110222,000000,73554.1,74225.5,69308.7,69348.2,62,0
+NUGT.US,D,20110223,000000,70315.75,73080.2,69901.05,72013.85,82,0
+NUGT.US,D,20110224,000000,72922.2,72922.2,67255.05,67472.3,90,0
+NUGT.US,D,20110225,000000,68657.1,70315.75,68420.1,70315.75,14,0
+NUGT.US,D,20110228,000000,71066.1,72547.05,70394.7,72448.25,18,0
+NUGT.US,D,20110301,000000,73712.05,75489.15,73633.05,74798.1,57,0
+NUGT.US,D,20110302,000000,75765.65,75765.65,73791.05,74916.6,20,0
+NUGT.US,D,20110303,000000,73554.1,73554.1,70888.45,72744.5,41,0
+NUGT.US,D,20110304,000000,73080.2,74778.4,72981.45,73731.8,14,0
+NUGT.US,D,20110307,000000,75726.2,75844.65,72310.1,72764.3,35,0
+NUGT.US,D,20110308,000000,72132.35,72310.1,69506.2,71441.25,21,0
+NUGT.US,D,20110309,000000,72112.65,72211.4,69249.45,70138,20,0
+NUGT.US,D,20110310,000000,66998.4,67413.05,64569.65,65280.5,27,0
+NUGT.US,D,20110311,000000,64036.5,68420.1,63621.8,67571.05,28,0
+NUGT.US,D,20110314,000000,67334.1,67768.5,65833.45,67373.6,11,0
+NUGT.US,D,20110315,000000,60738.9,64569.65,60284.75,64194.5,31,0
+NUGT.US,D,20110316,000000,64668.35,65359.5,60403.2,61410.2,27,0
+NUGT.US,D,20110317,000000,62516.05,63068.95,61509,62476.55,15,0
+NUGT.US,D,20110318,000000,64194.5,65438.4,63542.85,64510.4,13,0
+NUGT.US,D,20110321,000000,67057.65,67808,66011.1,67788.25,20,0
+NUGT.US,D,20110322,000000,67097.1,69012.5,66583.75,68301.7,21,0
+NUGT.US,D,20110323,000000,68380.7,73376.45,68380.7,72882.75,47,0
+NUGT.US,D,20110324,000000,75035.05,75666.95,71915.15,72448.25,78,0
+NUGT.US,D,20110325,000000,72586.55,73791.05,70592.2,71204.35,39,0
+NUGT.US,D,20110328,000000,69565.4,71105.6,68617.55,68696.55,61,0
+NUGT.US,D,20110329,000000,68637.3,70690.9,67689.55,68834.8,20,0
+NUGT.US,D,20110330,000000,70513.2,71717.7,69170.5,71401.75,29,0
+NUGT.US,D,20110331,000000,72882.75,73692.35,72112.65,72527.3,47,0
+NUGT.US,D,20110401,000000,72132.35,72784,71085.85,71757.2,28,0
+NUGT.US,D,20110404,000000,72744.5,73909.55,71638.75,71638.75,14,0
+NUGT.US,D,20110405,000000,71875.65,78846.1,71717.7,78767.05,58,0
+NUGT.US,D,20110406,000000,80109.8,81077.4,77996.95,79082.95,72,0
+NUGT.US,D,20110407,000000,78549.85,80563.95,77779.75,78431.35,34,0
+NUGT.US,D,20110408,000000,80879.9,82380.6,80327,81689.45,79,0
+NUGT.US,D,20110411,000000,81610.5,81610.5,75726.2,77207.1,69,0
+NUGT.US,D,20110412,000000,76318.6,77325.6,73356.7,74659.9,51,0
+NUGT.US,D,20110413,000000,76358.1,76358.1,73277.7,74146.5,20,0
+NUGT.US,D,20110414,000000,74265,76831.95,74067.5,75963.1,34,0
+NUGT.US,D,20110415,000000,75884.15,76693.75,74600.65,75489.15,33,0
+NUGT.US,D,20110418,000000,74817.9,75370.75,70769.95,73948.95,53,0
+NUGT.US,D,20110419,000000,74008.25,76101.35,73356.7,75943.35,53,0
+NUGT.US,D,20110420,000000,77503.25,79477.9,77009.65,77108.4,67,0
+NUGT.US,D,20110421,000000,78470.8,79162,77207.1,78372.15,47,0
+NUGT.US,D,20110425,000000,78846.1,79043.5,74047.75,74501.95,56,0
+NUGT.US,D,20110426,000000,73771.3,73810.8,71421.5,72369.35,48,0
+NUGT.US,D,20110427,000000,73297.45,76121.05,70750.15,75726.2,50,0
+NUGT.US,D,20110428,000000,76160.6,78115.45,74561.15,74936.35,129,0
+NUGT.US,D,20110429,000000,75706.4,77878.55,74719.15,77187.35,96,0
+NUGT.US,D,20110502,000000,75193,77068.85,70690.9,72033.65,87,0
+NUGT.US,D,20110503,000000,71046.35,71796.7,65951.85,67413.05,92,0
+NUGT.US,D,20110504,000000,67689.55,68973,64767.15,67689.55,61,0
+NUGT.US,D,20110505,000000,65497.65,66899.6,60580.95,62634.55,122,0
+NUGT.US,D,20110506,000000,64253.75,66050.6,62318.6,62792.45,63,0
+NUGT.US,D,20110509,000000,64194.5,65162,62970.2,65043.6,91,0
+NUGT.US,D,20110510,000000,65260.75,65438.4,63937.7,64174.75,37,0
+NUGT.US,D,20110511,000000,63542.85,64293.2,58902.5,59870.15,92,0
+NUGT.US,D,20110512,000000,58448.35,60738.9,56908.15,59218.45,92,0
+NUGT.US,D,20110513,000000,59238.2,60521.7,56513.2,58290.45,48,0
+NUGT.US,D,20110516,000000,58053.45,60936.4,57500.55,58784.05,58,0
+NUGT.US,D,20110517,000000,58231.2,60107.05,56987.1,59909.6,69,0
+NUGT.US,D,20110518,000000,60837.65,61943.4,60087.3,60738.9,172,0
+NUGT.US,D,20110519,000000,60679.65,61706.45,60087.3,61272.05,56,0
+NUGT.US,D,20110520,000000,61094.35,63286.2,59021,61647.25,107,0
+NUGT.US,D,20110523,000000,60837.65,62654.3,59870.15,60659.9,118,0
+NUGT.US,D,20110524,000000,61884.1,64095.75,61765.7,63424.35,95,0
+NUGT.US,D,20110525,000000,63819.3,65458.2,62989.95,64530.15,140,0
+NUGT.US,D,20110526,000000,64411.65,64865.9,62812.3,64530.15,70,0
+NUGT.US,D,20110527,000000,65438.4,66781.25,65359.5,66327.05,306,0
+NUGT.US,D,20110531,000000,67492.05,67729,65300.25,66879.9,78,0
+NUGT.US,D,20110601,000000,66840.45,67511.8,64293.2,64431.4,109,0
+NUGT.US,D,20110602,000000,64609.15,65833.45,61627.5,63444.15,130,0
+NUGT.US,D,20110603,000000,62200.05,64154.95,62121.1,63108.45,49,0
+NUGT.US,D,20110606,000000,62674,63384.9,58981.5,59396.15,48,0
+NUGT.US,D,20110607,000000,60462.45,60837.65,58566.8,59021,57,0
+NUGT.US,D,20110608,000000,57875.7,58448.35,55052.05,56355.3,160,0
+NUGT.US,D,20110609,000000,56868.65,59060.45,55999.85,58290.45,89,0
+NUGT.US,D,20110610,000000,57184.6,57322.9,55190.25,56256.6,61,0
+NUGT.US,D,20110613,000000,55920.8,56710.7,53650.05,54380.65,81,0
+NUGT.US,D,20110614,000000,55210.05,56888.4,55210.05,56157.85,40,0
+NUGT.US,D,20110615,000000,55486.4,57559.8,54420.1,55525.95,84,0
+NUGT.US,D,20110616,000000,55111.3,55387.7,51438.5,52899.65,88,0
+NUGT.US,D,20110617,000000,52998.45,54736.15,52524.5,53215.7,59,0
+NUGT.US,D,20110620,000000,53156.45,54558.4,53156.45,53768.55,39,0
+NUGT.US,D,20110621,000000,54578.15,57698.05,54479.35,57401.8,111,0
+NUGT.US,D,20110622,000000,57599.25,60422.95,57480.8,58902.5,188,0
+NUGT.US,D,20110623,000000,55802.4,57362.3,54301.75,57303.05,150,0
+NUGT.US,D,20110624,000000,57046.35,57085.85,54064.7,54321.45,69,0
+NUGT.US,D,20110627,000000,53511.85,54874.35,52761.5,54163.45,61,0
+NUGT.US,D,20110628,000000,54775.6,56118.35,53827.8,55782.65,40,0
+NUGT.US,D,20110629,000000,57599.25,59396.15,56335.55,58171.95,126,0
+NUGT.US,D,20110630,000000,58645.8,59060.45,57500.55,58487.9,242,0
+NUGT.US,D,20110701,000000,57638.8,57698.05,55288.95,56691,74,0
+NUGT.US,D,20110705,000000,59178.95,60916.55,58547.1,60304.5,198,0
+NUGT.US,D,20110706,000000,61746,62535.8,60817.9,61903.9,118,0
+NUGT.US,D,20110707,000000,62733.25,63503.35,62081.65,62081.65,353,0
+NUGT.US,D,20110708,000000,62970.2,63621.8,61449.75,62160.65,51,0
+NUGT.US,D,20110711,000000,62595.05,63286.2,60028,60679.65,335,0
+NUGT.US,D,20110712,000000,60580.95,65320,60482.15,64470.9,287,0
+NUGT.US,D,20110713,000000,66504.75,70335.45,66346.8,68913.75,464,0
+NUGT.US,D,20110714,000000,70611.95,70730.45,67511.8,67946.2,277,0
+NUGT.US,D,20110715,000000,68420.1,69782.6,68005.5,69723.4,155,0
+NUGT.US,D,20110718,000000,71362.3,72724.75,70987.1,71915.15,266,0
+NUGT.US,D,20110719,000000,72586.55,72606.3,68854.6,69723.4,205,0
+NUGT.US,D,20110720,000000,68736.05,71579.5,68123.95,71204.35,116,0
+NUGT.US,D,20110721,000000,71855.95,72171.9,69861.65,70532.95,141,0
+NUGT.US,D,20110722,000000,71421.5,72764.3,70769.95,72171.9,205,0
+NUGT.US,D,20110725,000000,73929.25,74442.7,70671.2,70967.35,184,0
+NUGT.US,D,20110726,000000,70947.65,71658.45,69999.8,71105.6,116,0
+NUGT.US,D,20110727,000000,71915.15,72566.75,66485.05,66860.2,319,0
+NUGT.US,D,20110728,000000,65951.85,66248.1,63760.05,65912.35,277,0
+NUGT.US,D,20110729,000000,65359.5,65399,62871.55,63187.45,249,0
+NUGT.US,D,20110801,000000,63187.45,66109.8,62832,64313,155,0
+NUGT.US,D,20110802,000000,65853.15,67926.45,64925.1,66643,233,0
+NUGT.US,D,20110803,000000,68104.15,69644.35,67768.5,68341.15,144,0
+NUGT.US,D,20110804,000000,69585.15,69585.15,58468.15,60600.65,249,0
+NUGT.US,D,20110805,000000,61252.35,63325.7,56138.05,59633.15,140,0
+NUGT.US,D,20110808,000000,61252.35,65162,59415.9,59731.9,179,0
+NUGT.US,D,20110809,000000,61943.4,64569.65,58606.3,64569.65,182,0
+NUGT.US,D,20110810,000000,64727.6,70868.6,62535.8,68815.05,299,0
+NUGT.US,D,20110811,000000,67393.3,70532.95,64707.9,69723.4,304,0
+NUGT.US,D,20110812,000000,67906.7,68518.8,65754.4,68025.2,133,0
+NUGT.US,D,20110815,000000,67827.75,72033.65,66643,71776.95,139,0
+NUGT.US,D,20110816,000000,71441.25,72527.3,69703.65,70296.05,177,0
+NUGT.US,D,20110817,000000,70730.45,73336.95,70355.25,71480.75,240,0
+NUGT.US,D,20110818,000000,72092.85,72092.85,67985.65,69071.75,226,0
+NUGT.US,D,20110819,000000,71066.1,73712.05,70730.45,72527.3,137,0
+NUGT.US,D,20110822,000000,74719.15,79142.2,74008.25,78273.45,258,0
+NUGT.US,D,20110823,000000,75489.15,76792.45,70868.6,72882.75,367,0
+NUGT.US,D,20110824,000000,71362.3,72152.15,66504.75,69209.95,193,0
+NUGT.US,D,20110825,000000,67057.65,72724.75,66109.8,71855.95,375,0
+NUGT.US,D,20110826,000000,72092.85,75370.75,68400.35,75252.25,274,0
+NUGT.US,D,20110829,000000,75745.9,76002.6,71895.45,73771.3,323,0
+NUGT.US,D,20110830,000000,75805.15,77068.85,74205.75,76358.1,184,0
+NUGT.US,D,20110831,000000,76555.5,77424.3,73712.05,75903.9,199,0
+NUGT.US,D,20110901,000000,75726.2,78549.85,74719.15,77424.3,285,0
+NUGT.US,D,20110902,000000,79596.4,82084.35,79458.2,81077.4,540,0
+NUGT.US,D,20110906,000000,81788.2,85421.5,79695.2,82025.1,569,0
+NUGT.US,D,20110907,000000,77957.5,82380.6,76417.25,82301.65,494,0
+NUGT.US,D,20110908,000000,85342.5,86112.6,83881.3,85342.5,346,0
+NUGT.US,D,20110909,000000,83683.85,86191.6,81946.15,83288.95,377,0
+NUGT.US,D,20110912,000000,80583.65,82657.05,74383.5,78549.85,404,0
+NUGT.US,D,20110913,000000,78253.7,80406,75864.4,79596.4,287,0
+NUGT.US,D,20110914,000000,79300.2,79339.75,76180.3,76595,199,0
+NUGT.US,D,20110915,000000,75232.55,75884.15,72171.9,75726.2,272,0
+NUGT.US,D,20110916,000000,76219.85,79063.25,75785.45,78332.7,241,0
+NUGT.US,D,20110919,000000,78589.3,80307.25,76595,77246.6,330,0
+NUGT.US,D,20110920,000000,77740.3,84256.45,76575.3,82439.8,401,0
+NUGT.US,D,20110921,000000,82301.65,85638.65,79142.2,79241,482,0
+NUGT.US,D,20110922,000000,71283.3,71283.3,65280.5,67077.35,369,0
+NUGT.US,D,20110923,000000,62575.25,65162,57026.65,60344,310,0
+NUGT.US,D,20110926,000000,58902.5,62713.5,57461.05,62219.9,237,0
+NUGT.US,D,20110927,000000,66919.4,67373.6,61035.05,61805.25,376,0
+NUGT.US,D,20110928,000000,62101.35,63404.6,56138.05,56434.25,300,0
+NUGT.US,D,20110929,000000,58310.15,58882.7,55328.5,56987.1,437,0
+NUGT.US,D,20110930,000000,55960.35,60383.4,55624.65,57500.55,252,0
+NUGT.US,D,20111003,000000,59731.9,60719.15,55940.6,55980.05,363,0
+NUGT.US,D,20111004,000000,54459.65,54459.65,47765.75,52129.6,422,0
+NUGT.US,D,20111005,000000,52307.3,57006.85,51537.25,56750.25,423,0
+NUGT.US,D,20111006,000000,56908.15,59613.4,55170.55,59593.6,415,0
+NUGT.US,D,20111007,000000,60620.4,60778.45,55288.95,56612,299,0
+NUGT.US,D,20111010,000000,59297.45,60679.65,58349.7,60679.65,393,0
+NUGT.US,D,20111011,000000,59554.2,61193.05,58408.9,60758.65,154,0
+NUGT.US,D,20111012,000000,62377.85,62792.45,60679.65,61746,465,0
+NUGT.US,D,20111013,000000,60640.2,60857.4,58171.95,59514.65,171,0
+NUGT.US,D,20111014,000000,60877.1,62950.45,60422.95,62950.45,163,0
+NUGT.US,D,20111017,000000,62851.75,62989.95,59633.15,60047.8,137,0
+NUGT.US,D,20111018,000000,58329.95,61193.05,55150.85,60719.15,247,0
+NUGT.US,D,20111019,000000,59830.6,59830.6,53314.4,53531.6,251,0
+NUGT.US,D,20111020,000000,52544.25,53906.7,50530.15,52603.5,211,0
+NUGT.US,D,20111021,000000,54755.85,55466.7,53294.7,54341.15,165,0
+NUGT.US,D,20111024,000000,55348.2,58843.3,55288.95,58487.9,344,0
+NUGT.US,D,20111025,000000,58665.55,63068.95,56197.3,61469.5,538,0
+NUGT.US,D,20111026,000000,62989.95,63977.25,59830.6,62595.05,558,0
+NUGT.US,D,20111027,000000,64194.5,66070.35,62950.45,64964.55,538,0
+NUGT.US,D,20111028,000000,64253.75,68716.35,63740.3,68084.45,309,0
+NUGT.US,D,20111031,000000,65616.2,66109.8,64056.2,64154.95,106,0
+NUGT.US,D,20111101,000000,59455.4,65418.7,58171.95,63839.05,323,0
+NUGT.US,D,20111102,000000,65754.4,68420.1,64549.9,66603.5,285,0
+NUGT.US,D,20111103,000000,69111.2,70789.65,66998.4,70750.15,247,0
+NUGT.US,D,20111104,000000,69150.75,70059.05,66682.5,69723.4,167,0
+NUGT.US,D,20111107,000000,70987.1,74185.95,70927.85,74146.5,254,0
+NUGT.US,D,20111108,000000,73731.8,75133.8,72369.35,72408.8,240,0
+NUGT.US,D,20111109,000000,70868.6,73514.55,68123.95,68222.7,556,0
+NUGT.US,D,20111110,000000,68913.75,69308.7,64984.35,67136.6,396,0
+NUGT.US,D,20111111,000000,68301.7,72231.1,68262.15,71796.7,210,0
+NUGT.US,D,20111114,000000,71085.85,71855.95,68301.7,69229.75,168,0
+NUGT.US,D,20111115,000000,68992.7,70157.75,67393.3,69506.2,182,0
+NUGT.US,D,20111116,000000,67729,69940.6,66958.85,67136.6,313,0
+NUGT.US,D,20111117,000000,65714.9,66109.8,61153.6,61667,521,0
+NUGT.US,D,20111118,000000,62358.05,63147.9,59317.2,59968.75,440,0
+NUGT.US,D,20111121,000000,57816.55,58171.95,55446.95,57757.3,409,0
+NUGT.US,D,20111122,000000,59218.45,61094.35,58329.95,59988.6,860,0
+NUGT.US,D,20111123,000000,58290.45,58626.05,55881.35,56572.45,259,0
+NUGT.US,D,20111125,000000,55565.4,57342.6,55190.25,55249.5,214,0
+NUGT.US,D,20111128,000000,58566.8,59415.9,57243.85,57895.45,320,0
+NUGT.US,D,20111129,000000,58073.2,59850.4,57757.3,58566.8,225,0
+NUGT.US,D,20111130,000000,63286.2,66781.25,63009.7,66149.35,466,0
+NUGT.US,D,20111201,000000,66386.3,68558.3,63957.5,66307.35,244,0
+NUGT.US,D,20111202,000000,67748.8,68123.95,59435.65,59751.6,654,0
+NUGT.US,D,20111205,000000,59376.4,63187.45,57362.3,58349.7,185,0
+NUGT.US,D,20111206,000000,56927.85,63128.2,56019.6,61824.95,650,0
+NUGT.US,D,20111207,000000,62042.1,62614.75,59396.15,61805.25,354,0
+NUGT.US,D,20111208,000000,58941.95,59356.7,55328.5,56473.8,402,0
+NUGT.US,D,20111209,000000,56987.1,58626.05,55861.6,57895.45,115,0
+NUGT.US,D,20111212,000000,53472.35,53472.35,50016.75,51991.35,436,0
+NUGT.US,D,20111213,000000,50293.25,52129.6,44270.7,45139.55,522,0
+NUGT.US,D,20111214,000000,42829.25,43974.45,38840.45,40834.8,1001,0
+NUGT.US,D,20111215,000000,42454.05,42710.75,39057.7,39274.9,540,0
+NUGT.US,D,20111216,000000,41190.3,42730.5,40104.3,41308.8,644,0
+NUGT.US,D,20111219,000000,41052.05,41249.55,37715,38149.45,559,0
+NUGT.US,D,20111220,000000,40775.6,42631.75,40676.9,42059.1,530,0
+NUGT.US,D,20111221,000000,42552.8,43085.95,40676.9,41664.25,328,0
+NUGT.US,D,20111222,000000,41111.35,41131.05,39116.95,40479.4,954,0
+NUGT.US,D,20111223,000000,41249.55,41763,40874.35,41703.75,166,0
+NUGT.US,D,20111227,000000,40637.4,41111.35,39235.45,39808.1,309,0
+NUGT.US,D,20111228,000000,39334.1,39669.85,35444.2,35542.9,539,0
+NUGT.US,D,20111229,000000,34318.7,37754.45,33746.1,37557.05,492,0
+NUGT.US,D,20111230,000000,38919.45,39847.55,37715,38643.1,369,0
+NUGT.US,D,20120103,000000,41466.75,44231.2,41466.75,43757.3,684,0
+NUGT.US,D,20120104,000000,43283.4,45514.65,42671.3,43619.1,359,0
+NUGT.US,D,20120105,000000,42355.25,44882.8,41249.55,43816.5,353,0
+NUGT.US,D,20120106,000000,44705.1,44942.05,42335.6,42671.3,290,0
+NUGT.US,D,20120109,000000,43184.7,44033.7,42296.05,43342.65,173,0
+NUGT.US,D,20120110,000000,46225.6,46758.7,45159.3,45218.55,301,0
+NUGT.US,D,20120111,000000,45337,45415.95,43362.35,44843.35,246,0
+NUGT.US,D,20120112,000000,46403.25,47785.45,44961.8,45929.35,358,0
+NUGT.US,D,20120113,000000,44132.45,44487.9,42217.05,44231.2,313,0
+NUGT.US,D,20120117,000000,45514.65,45613.35,41407.5,42118.3,279,0
+NUGT.US,D,20120118,000000,41763,43105.7,41605,42454.05,153,0
+NUGT.US,D,20120119,000000,41999.9,42691,38406.1,39669.85,378,0
+NUGT.US,D,20120120,000000,39432.9,41071.8,38741.8,39729.15,260,0
+NUGT.US,D,20120123,000000,40380.75,42197.35,40341.2,41763,298,0
+NUGT.US,D,20120124,000000,40538.65,40578.2,38603.55,38978.65,261,0
+NUGT.US,D,20120125,000000,38307.4,46877.15,37616.25,46166.35,828,0
+NUGT.US,D,20120126,000000,48496.35,50352.45,47212.85,47963.15,810,0
+NUGT.US,D,20120127,000000,47903.9,51932.15,47765.75,51280.55,455,0
+NUGT.US,D,20120130,000000,49365.15,50727.6,47765.75,49444.1,452,0
+NUGT.US,D,20120131,000000,52366.5,52820.75,47686.75,49384.9,672,0
+NUGT.US,D,20120201,000000,51162.05,51300.3,49286.15,49779.9,517,0
+NUGT.US,D,20120202,000000,51181.85,53373.6,50135.25,52149.35,686,0
+NUGT.US,D,20120203,000000,50273.55,50767.15,48042.2,49365.15,799,0
+NUGT.US,D,20120206,000000,48121.15,50312.95,47825,48634.6,344,0
+NUGT.US,D,20120207,000000,48377.85,49918.05,46403.25,48002.65,697,0
+NUGT.US,D,20120208,000000,48417.35,49542.9,46600.75,46995.6,662,0
+NUGT.US,D,20120209,000000,48693.8,49306,46344.05,46620.45,719,0
+NUGT.US,D,20120210,000000,44448.35,45277.8,43342.65,44369.4,767,0
+NUGT.US,D,20120213,000000,45040.75,45396.15,43540.1,43974.45,390,0
+NUGT.US,D,20120214,000000,43895.5,44507.6,41269.3,42691,555,0
+NUGT.US,D,20120215,000000,44211.45,44270.7,42019.7,42236.85,502,0
+NUGT.US,D,20120216,000000,40696.65,45909.55,40084.55,45277.8,1365,0
+NUGT.US,D,20120217,000000,46344.05,46442.75,43164.9,43599.3,784,0
+NUGT.US,D,20120221,000000,45554.15,47489.3,44764.35,47331.35,979,0
+NUGT.US,D,20120222,000000,46916.65,50391.95,46166.35,49799.6,629,0
+NUGT.US,D,20120223,000000,50530.15,52287.6,49839.15,50846.15,526,0
+NUGT.US,D,20120224,000000,50826.4,51181.85,48219.9,49088.75,602,0
+NUGT.US,D,20120227,000000,48535.85,49444.1,47114.05,47943.45,349,0
+NUGT.US,D,20120228,000000,49207.2,51438.5,48298.95,51300.3,507,0
+NUGT.US,D,20120229,000000,51517.45,52722,44606.35,46107.1,1719,0
+NUGT.US,D,20120301,000000,46383.5,48377.85,45534.4,47114.05,690,0
+NUGT.US,D,20120302,000000,45791.15,46245.3,43698.1,44329.95,834,0
+NUGT.US,D,20120305,000000,43303.15,43540.1,40637.4,41841.9,640,0
+NUGT.US,D,20120306,000000,39057.7,39195.95,37023.9,38958.95,901,0
+NUGT.US,D,20120307,000000,39116.95,39906.8,37813.7,39353.9,418,0
+NUGT.US,D,20120308,000000,40578.2,41644.5,39156.45,40775.6,528,0
+NUGT.US,D,20120309,000000,39926.5,42177.6,39235.45,40637.4,461,0
+NUGT.US,D,20120312,000000,39985.75,40597.9,38307.4,38702.35,391,0
+NUGT.US,D,20120313,000000,38208.7,39689.6,37359.55,37833.4,643,0
+NUGT.US,D,20120314,000000,36372.2,36392,32739,33746.1,1549,0
+NUGT.US,D,20120315,000000,33943.5,35305.95,33272.15,33765.8,735,0
+NUGT.US,D,20120316,000000,33291.9,34061.95,33015.45,33331.35,471,0
+NUGT.US,D,20120319,000000,33607.8,34476.65,32581,32640.2,657,0
+NUGT.US,D,20120320,000000,31356.75,33370.85,30310.25,33193.15,1040,0
+NUGT.US,D,20120321,000000,33963.2,34417.4,32857.4,32896.95,1228,0
+NUGT.US,D,20120322,000000,30942.05,31692.45,30329.95,31021.05,892,0
+NUGT.US,D,20120323,000000,31593.7,33410.35,31080.3,32817.9,876,0
+NUGT.US,D,20120326,000000,34891.35,35187.55,33706.55,34575.35,916,0
+NUGT.US,D,20120327,000000,34990,35069.05,32877.2,33054.9,786,0
+NUGT.US,D,20120328,000000,32581,32758.7,30547.15,31179.05,1073,0
+NUGT.US,D,20120329,000000,30863.1,31455.5,29480.9,31396.25,1025,0
+NUGT.US,D,20120330,000000,32442.75,32482.25,30902.5,32304.6,733,0
+NUGT.US,D,20120402,000000,32284.8,34654.35,32087.4,33903.95,864,0
+NUGT.US,D,20120403,000000,34121.2,34140.9,29875.75,30645.9,1137,0
+NUGT.US,D,20120404,000000,28730.55,28789.8,25492.2,26854.6,1966,0
+NUGT.US,D,20120405,000000,27289.05,27446.95,25571.1,25906.8,678,0
+NUGT.US,D,20120409,000000,26597.95,27486.5,26262.3,26360.95,621,0
+NUGT.US,D,20120410,000000,26321.5,27585.2,25571.1,27308.8,1019,0
+NUGT.US,D,20120411,000000,27526,27644.45,26143.8,26360.95,803,0
+NUGT.US,D,20120412,000000,26380.7,29480.9,26380.7,29164.95,1339,0
+NUGT.US,D,20120413,000000,28750.35,29026.65,27545.75,28019.65,845,0
+NUGT.US,D,20120416,000000,27841.95,28414.6,26045.05,26499.2,1031,0
+NUGT.US,D,20120417,000000,26815.2,28296.1,26242.55,27249.6,724,0
+NUGT.US,D,20120418,000000,26519,27526,26045.05,26519,1020,0
+NUGT.US,D,20120419,000000,26973.15,27545.75,26143.8,26439.95,1033,0
+NUGT.US,D,20120420,000000,26716.45,27190.4,25571.1,25610.65,959,0
+NUGT.US,D,20120423,000000,24445.6,24445.6,22411.8,23873,1601,0
+NUGT.US,D,20120424,000000,24267.9,24465.35,23379.35,23912.5,703,0
+NUGT.US,D,20120425,000000,24425.9,25906.8,23892.75,25689.6,1527,0
+NUGT.US,D,20120426,000000,25847.55,26045.05,25077.55,25729.15,1056,0
+NUGT.US,D,20120427,000000,26676.95,27131.1,26143.8,26617.7,633,0
+NUGT.US,D,20120430,000000,25867.35,26242.55,24781.35,25906.8,817,0
+NUGT.US,D,20120501,000000,26084.6,26755.95,25511.95,26005.55,675,0
+NUGT.US,D,20120502,000000,25393.45,25393.45,24090.2,24662.85,965,0
+NUGT.US,D,20120503,000000,23715.05,23853.3,21029.6,21839.15,2171,0
+NUGT.US,D,20120504,000000,21760.2,23063.4,21681.25,22016.85,726,0
+NUGT.US,D,20120507,000000,22056.4,22569.75,20614.9,21503.5,1028,0
+NUGT.US,D,20120508,000000,20101.5,20259.5,18699.55,19331.4,2522,0
+NUGT.US,D,20120509,000000,18186.15,21266.55,17810.9,20358.2,2167,0
+NUGT.US,D,20120510,000000,21207.3,21661.45,19963.3,20535.95,1496,0
+NUGT.US,D,20120511,000000,19785.55,20832.05,19410.35,19568.35,1094,0
+NUGT.US,D,20120514,000000,18442.85,19331.4,17554.2,17712.25,2086,0
+NUGT.US,D,20120515,000000,17712.25,18047.9,15342.7,15619.2,3232,0
+NUGT.US,D,20120516,000000,15599.45,17040.9,15184.8,15678.35,2763,0
+NUGT.US,D,20120517,000000,16507.75,18600.8,16389.2,17751.7,2830,0
+NUGT.US,D,20120518,000000,18936.5,19726.3,17968.9,18205.9,2424,0
+NUGT.US,D,20120521,000000,18265.15,20160.7,18225.65,20042.25,1601,0
+NUGT.US,D,20120522,000000,19983,21069,18897,19390.65,2480,0
+NUGT.US,D,20120523,000000,18758.8,21918.1,17672.75,21898.4,3217,0
+NUGT.US,D,20120524,000000,22510.5,23181.85,20871.55,22253.9,1947,0
+NUGT.US,D,20120525,000000,22411.8,23004.15,21898.4,22668.5,1464,0
+NUGT.US,D,20120529,000000,23379.35,23517.6,20812.35,21503.5,1787,0
+NUGT.US,D,20120530,000000,20516.15,22490.75,19449.9,21602.15,1894,0
+NUGT.US,D,20120531,000000,21760.2,22510.5,20042.25,20891.3,1854,0
+NUGT.US,D,20120601,000000,22431.5,25373.7,22372.25,24919.5,3367,0
+NUGT.US,D,20120604,000000,25511.95,26203.05,23813.75,26183.3,1691,0
+NUGT.US,D,20120605,000000,25827.8,26617.7,25413.15,26519,1236,0
+NUGT.US,D,20120606,000000,27861.65,28454.05,25452.7,26637.45,2329,0
+NUGT.US,D,20120607,000000,26775.7,26834.9,23004.15,24030.95,3100,0
+NUGT.US,D,20120608,000000,23023.9,24919.5,22510.5,24425.9,1476,0
+NUGT.US,D,20120611,000000,24939.3,25057.75,23181.85,23379.35,1238,0
+NUGT.US,D,20120612,000000,24070.45,25334.2,23932.2,25097.25,1374,0
+NUGT.US,D,20120613,000000,25669.9,26203.05,24860.3,25136.75,1483,0
+NUGT.US,D,20120614,000000,25610.65,25709.35,24208.7,25314.45,1390,0
+NUGT.US,D,20120615,000000,25610.65,25650.15,24741.85,25353.9,1290,0
+NUGT.US,D,20120618,000000,24386.35,26933.65,24070.45,26597.95,1746,0
+NUGT.US,D,20120619,000000,26676.95,26894.15,25827.8,26479.45,1271,0
+NUGT.US,D,20120620,000000,25590.9,27644.45,24583.9,25808.1,2310,0
+NUGT.US,D,20120621,000000,24228.45,24406.1,21799.65,21799.65,2195,0
+NUGT.US,D,20120622,000000,21720.7,22629,20713.65,21483.7,1790,0
+NUGT.US,D,20120625,000000,20812.35,22747.45,20456.95,22273.55,1841,0
+NUGT.US,D,20120626,000000,21760.2,22411.8,20496.45,21246.8,1870,0
+NUGT.US,D,20120627,000000,21582.45,21779.95,20200.25,21029.6,1409,0
+NUGT.US,D,20120628,000000,20279.25,20654.4,18679.8,19647.35,2805,0
+NUGT.US,D,20120629,000000,21878.65,22056.4,20792.6,21562.75,2284,0
+NUGT.US,D,20120702,000000,21325.75,21997.15,21069,21602.15,987,0
+NUGT.US,D,20120703,000000,22688.25,24149.4,22629,24011.2,1647,0
+NUGT.US,D,20120705,000000,23418.85,23971.7,22846.2,23004.15,1294,0
+NUGT.US,D,20120706,000000,21839.15,22451.2,20733.35,21029.6,2290,0
+NUGT.US,D,20120709,000000,20812.35,21088.8,20081.75,20674.15,1307,0
+NUGT.US,D,20120710,000000,21325.75,21562.75,18462.55,18739.1,2880,0
+NUGT.US,D,20120711,000000,18344.05,18363.9,16961.85,17613.45,3046,0
+NUGT.US,D,20120712,000000,16665.7,17712.25,15796.8,17337,3309,0
+NUGT.US,D,20120713,000000,17751.7,18245.4,17297.55,18047.9,1993,0
+NUGT.US,D,20120716,000000,18087.4,18166.4,17495,17810.9,1232,0
+NUGT.US,D,20120717,000000,17751.7,17870.15,16329.95,17277.9,1760,0
+NUGT.US,D,20120718,000000,16744.7,17080.35,16349.75,16567,1285,0
+NUGT.US,D,20120719,000000,17080.35,17435.75,16803.9,17021.1,1146,0
+NUGT.US,D,20120720,000000,16744.7,17396.2,16724.95,17218.65,1089,0
+NUGT.US,D,20120723,000000,16310.2,16408.95,15757.3,16033.8,2195,0
+NUGT.US,D,20120724,000000,16428.7,16527.45,15638.9,16033.8,1865,0
+NUGT.US,D,20120725,000000,16981.65,18245.4,16507.75,17435.75,2533,0
+NUGT.US,D,20120726,000000,17613.45,18699.55,17258.1,18521.85,2470,0
+NUGT.US,D,20120727,000000,18798.3,19133.9,17988.6,18877.25,2768,0
+NUGT.US,D,20120730,000000,18758.8,19746.1,18640.3,19627.55,1771,0
+NUGT.US,D,20120731,000000,19726.3,20022.55,18462.55,18561.3,1939,0
+NUGT.US,D,20120801,000000,18186.15,18719.3,15678.35,17692.45,10523,0
+NUGT.US,D,20120802,000000,17475.25,18541.55,16981.65,17435.75,1506,0
+NUGT.US,D,20120803,000000,18146.65,18660.05,17830.7,18324.35,1255,0
+NUGT.US,D,20120806,000000,18561.3,20141,18482.35,19509.1,1884,0
+NUGT.US,D,20120807,000000,20081.75,20298.95,19667.1,20298.95,1558,0
+NUGT.US,D,20120808,000000,20042.25,21187.55,19844.75,19864.5,1751,0
+NUGT.US,D,20120809,000000,19943.5,20930.8,19588.15,20634.6,1311,0
+NUGT.US,D,20120810,000000,20654.4,21207.3,20417.45,21049.3,1006,0
+NUGT.US,D,20120813,000000,21365.2,21799.65,20022.55,20279.25,1535,0
+NUGT.US,D,20120814,000000,20062,20693.85,19765.85,19864.5,937,0
+NUGT.US,D,20120815,000000,19923.75,20200.25,19528.85,20062,1075,0
+NUGT.US,D,20120816,000000,20417.45,22214.35,20279.25,22155.1,2427,0
+NUGT.US,D,20120817,000000,22293.3,22550,21305.95,21720.7,1246,0
+NUGT.US,D,20120820,000000,21622,22352.55,21049.3,22135.35,1393,0
+NUGT.US,D,20120821,000000,23300.3,24465.35,22787,23280.65,2465,0
+NUGT.US,D,20120822,000000,23339.85,24899.8,22589.5,24801.05,2671,0
+NUGT.US,D,20120823,000000,25630.35,25926.55,24662.85,24801.05,3507,0
+NUGT.US,D,20120824,000000,24682.55,25353.9,24208.7,24978.75,1361,0
+NUGT.US,D,20120827,000000,25038,25196,23794.1,23951.95,1446,0
+NUGT.US,D,20120828,000000,24228.45,24722.1,23794.1,23932.2,1303,0
+NUGT.US,D,20120829,000000,24090.2,24129.7,23004.15,23142.4,1603,0
+NUGT.US,D,20120830,000000,23241.1,23478.05,22372.25,22668.5,1478,0
+NUGT.US,D,20120831,000000,23241.1,25630.35,22589.5,25472.4,3234,0
+NUGT.US,D,20120904,000000,25650.15,25768.6,24485.1,25196,2287,0
+NUGT.US,D,20120905,000000,25097.25,25511.95,24445.6,25373.7,1225,0
+NUGT.US,D,20120906,000000,26301.8,27368,25867.35,27210.1,2737,0
+NUGT.US,D,20120907,000000,29184.7,29974.55,28927.95,29480.9,3825,0
+NUGT.US,D,20120910,000000,29322.9,29480.9,27664.3,27901.2,2473,0
+NUGT.US,D,20120911,000000,28612.05,29303.15,27999.9,28355.35,1931,0
+NUGT.US,D,20120912,000000,29085.9,29125.45,26499.2,28651.55,3632,0
+NUGT.US,D,20120913,000000,28355.35,33074.65,27407.55,32975.9,6266,0
+NUGT.US,D,20120914,000000,33963.2,35977.35,33923.7,35523.1,4750,0
+NUGT.US,D,20120917,000000,35937.8,36273.6,34160.75,35562.65,2716,0
+NUGT.US,D,20120918,000000,35444.2,36490.75,34595.15,36431.45,2915,0
+NUGT.US,D,20120919,000000,36865.9,37734.75,35661.35,37418.8,2939,0
+NUGT.US,D,20120920,000000,36155.05,36688.2,35128.3,36550,2757,0
+NUGT.US,D,20120921,000000,37912.45,38327.15,36510.45,37438.5,4098,0
+NUGT.US,D,20120924,000000,35839.05,36273.6,33647.3,33884.25,3739,0
+NUGT.US,D,20120925,000000,35207.25,35562.65,32146.65,32166.3,2965,0
+NUGT.US,D,20120926,000000,30882.8,33291.9,29856.05,32640.2,4150,0
+NUGT.US,D,20120927,000000,33903.95,35523.1,32975.9,35424.45,3610,0
+NUGT.US,D,20120928,000000,34911.05,35819.4,34061.95,34990,2444,0
+NUGT.US,D,20121001,000000,35997.05,36747.4,34970.3,35385,2923,0
+NUGT.US,D,20121002,000000,35661.35,35937.8,34101.5,34654.35,2557,0
+NUGT.US,D,20121003,000000,34930.75,34950.6,32877.2,33153.7,2035,0
+NUGT.US,D,20121004,000000,34476.65,35918.1,34160.75,35858.85,2562,0
+NUGT.US,D,20121005,000000,35385,36688.2,34298.9,34832.05,2963,0
+NUGT.US,D,20121008,000000,33765.8,34516.05,33252.4,34022.45,1594,0
+NUGT.US,D,20121009,000000,34239.7,35444.2,31712.25,31751.7,2421,0
+NUGT.US,D,20121010,000000,31495,33410.35,31159.3,32324.25,2049,0
+NUGT.US,D,20121011,000000,33094.45,33667.05,32403.25,32482.25,1500,0
+NUGT.US,D,20121012,000000,32600.75,32877.2,30724.9,30922.35,2087,0
+NUGT.US,D,20121015,000000,30251,31001.3,29421.65,30981.55,3026,0
+NUGT.US,D,20121016,000000,31534.45,32699.45,31495,32660.05,2017,0
+NUGT.US,D,20121017,000000,32798.25,34081.65,31889.9,33568.35,2795,0
+NUGT.US,D,20121018,000000,32502.05,32837.7,30547.15,30606.4,2842,0
+NUGT.US,D,20121019,000000,30231.25,31396.25,29224.2,30863.1,4165,0
+NUGT.US,D,20121022,000000,30665.65,32225.55,30606.4,32186.1,3034,0
+NUGT.US,D,20121023,000000,29954.8,30448.45,29421.65,29500.6,3573,0
+NUGT.US,D,20121024,000000,30112.75,30389.2,27762.95,27881.45,3912,0
+NUGT.US,D,20121025,000000,29935,30665.65,29480.9,30369.45,2783,0
+NUGT.US,D,20121026,000000,30606.4,30961.8,29421.65,29816.5,2524,0
+NUGT.US,D,20121031,000000,30961.8,32817.9,30902.5,32679.75,2913,0
+NUGT.US,D,20121101,000000,31909.6,32087.4,31100.05,31179.05,2214,0
+NUGT.US,D,20121102,000000,29836.3,29974.55,27111.4,27111.4,4466,0
+NUGT.US,D,20121105,000000,27565.5,27861.65,26519,26578.2,2067,0
+NUGT.US,D,20121106,000000,27446.95,28197.45,26459.75,28019.65,3073,0
+NUGT.US,D,20121107,000000,28572.6,29224.2,26795.4,29085.9,3289,0
+NUGT.US,D,20121108,000000,28631.85,30408.95,27684,29717.85,3163,0
+NUGT.US,D,20121109,000000,29954.8,30093,28454.05,28533.1,2605,0
+NUGT.US,D,20121112,000000,28513.35,28927.95,27289.05,27506.25,1576,0
+NUGT.US,D,20121113,000000,26479.45,27565.5,26084.6,26578.2,2443,0
+NUGT.US,D,20121114,000000,26400.5,26459.75,22806.65,22944.95,5770,0
+NUGT.US,D,20121115,000000,22727.75,22865.9,20358.2,21088.8,5239,0
+NUGT.US,D,20121116,000000,21029.6,22135.35,20180.55,21700.95,3306,0
+NUGT.US,D,20121119,000000,23102.9,23616.3,22767.25,23537.3,3881,0
+NUGT.US,D,20121120,000000,23142.4,23478.05,22510.5,22925.15,2467,0
+NUGT.US,D,20121121,000000,22865.9,24070.45,22411.8,23971.7,2398,0
+NUGT.US,D,20121123,000000,24307.35,25314.45,23655.8,25038,2684,0
+NUGT.US,D,20121126,000000,24583.9,24959.05,23576.85,24939.3,2677,0
+NUGT.US,D,20121127,000000,24208.7,24564.1,23004.15,23083.15,3071,0
+NUGT.US,D,20121128,000000,21602.15,23655.8,21227,23596.55,3883,0
+NUGT.US,D,20121129,000000,24030.95,24485.1,23102.9,23833.45,2679,0
+NUGT.US,D,20121130,000000,23418.85,24188.9,22391.95,23142.4,2689,0
+NUGT.US,D,20121203,000000,23023.9,23241.1,21503.5,21562.75,2322,0
+NUGT.US,D,20121204,000000,20733.35,22214.35,20516.15,21760.2,3894,0
+NUGT.US,D,20121205,000000,21839.15,21839.15,19785.55,19983,4652,0
+NUGT.US,D,20121206,000000,19864.5,20970.35,19785.55,20219.95,2780,0
+NUGT.US,D,20121207,000000,20693.85,21088.8,20338.45,20693.85,2003,0
+NUGT.US,D,20121210,000000,21246.8,21720.7,20930.8,21523.2,2083,0
+NUGT.US,D,20121211,000000,21325.75,21779.95,21088.8,21207.3,1722,0
+NUGT.US,D,20121212,000000,21779.95,23438.6,21622,22984.4,4361,0
+NUGT.US,D,20121213,000000,21384.95,21918.1,20634.6,21187.55,3584,0
+NUGT.US,D,20121214,000000,20930.8,21700.95,20634.6,21286.3,1691,0
+NUGT.US,D,20121217,000000,21108.55,21641.7,20772.85,21404.75,1605,0
+NUGT.US,D,20121218,000000,21404.75,21503.5,19825.05,20377.9,3799,0
+NUGT.US,D,20121219,000000,20042.25,20377.9,19706.6,19805.3,2543,0
+NUGT.US,D,20121220,000000,19173.45,19588.15,18245.4,19509.1,4549,0
+NUGT.US,D,20121221,000000,18956.25,20062,18956.25,19627.55,2455,0
+NUGT.US,D,20121224,000000,19746.1,19805.3,18857.5,19785.55,1158,0
+NUGT.US,D,20121226,000000,19963.3,20239.8,19509.1,20022.55,1846,0
+NUGT.US,D,20121227,000000,19607.85,21108.55,19489.35,20437.2,2865,0
+NUGT.US,D,20121228,000000,20377.9,20832.05,19765.85,19844.75,2080,0
+NUGT.US,D,20121231,000000,19844.75,21997.15,19844.75,21661.45,3668,0
+NUGT.US,D,20130102,000000,22925.15,23339.85,22471.05,22747.45,3538,0
+NUGT.US,D,20130103,000000,22214.35,22708,19825.05,19943.5,4630,0
+NUGT.US,D,20130104,000000,19370.85,20121.3,19094.45,20121.3,3175,0
+NUGT.US,D,20130107,000000,19548.6,19765.85,18956.25,19054.95,2836,0
+NUGT.US,D,20130108,000000,19094.45,19311.6,18403.3,19173.45,3932,0
+NUGT.US,D,20130109,000000,19212.95,19331.4,18581.1,18897,2139,0
+NUGT.US,D,20130110,000000,19509.1,20397.7,19430.1,20200.25,3802,0
+NUGT.US,D,20130111,000000,20062,20298.95,19489.35,20081.75,2252,0
+NUGT.US,D,20130114,000000,20535.95,20654.4,19884.3,19963.3,1985,0
+NUGT.US,D,20130115,000000,20338.45,20911.05,19706.6,20377.9,3027,0
+NUGT.US,D,20130116,000000,20062,20200.25,19785.55,19983,1850,0
+NUGT.US,D,20130117,000000,19568.35,20239.8,19054.95,19667.1,3509,0
+NUGT.US,D,20130118,000000,19963.3,19983,19509.1,19785.55,1683,0
+NUGT.US,D,20130122,000000,19706.6,20812.35,19469.6,20674.15,2717,0
+NUGT.US,D,20130123,000000,20476.7,20575.4,18995.65,18995.65,4608,0
+NUGT.US,D,20130124,000000,18620.55,18837.7,17159.4,17218.65,5787,0
+NUGT.US,D,20130125,000000,17001.4,17119.85,15698.1,15777.15,6911,0
+NUGT.US,D,20130128,000000,15856.05,15915.3,15145.25,15244,3604,0
+NUGT.US,D,20130129,000000,15935.05,16270.8,15638.9,16014.05,4168,0
+NUGT.US,D,20130130,000000,16843.35,17080.35,15678.35,15737.6,5928,0
+NUGT.US,D,20130131,000000,15698.1,15698.1,15105.75,15342.7,2972,0
+NUGT.US,D,20130201,000000,16073.3,16191.8,15263.75,15994.3,3173,0
+NUGT.US,D,20130204,000000,15796.8,16764.4,15737.6,16191.8,2719,0
+NUGT.US,D,20130205,000000,16448.45,16507.75,15836.35,16053.55,1894,0
+NUGT.US,D,20130206,000000,16033.8,16468.2,15994.3,16349.75,1638,0
+NUGT.US,D,20130207,000000,15895.55,16843.35,15777.15,16428.7,2957,0
+NUGT.US,D,20130208,000000,16448.45,16645.95,16112.75,16152.3,1703,0
+NUGT.US,D,20130211,000000,15658.7,15737.6,15046.55,15204.5,4191,0
+NUGT.US,D,20130212,000000,15105.75,15737.6,14809.55,15599.45,2485,0
+NUGT.US,D,20130213,000000,15520.4,15836.35,14809.55,14868.8,3118,0
+NUGT.US,D,20130214,000000,15046.55,15698.1,15007,15046.55,3154,0
+NUGT.US,D,20130215,000000,14414.6,14454.1,13368.1,13466.8,6486,0
+NUGT.US,D,20130219,000000,13308.8,13308.8,12677,12894.2,3725,0
+NUGT.US,D,20130220,000000,12242.6,12400.5,10959.05,11057.75,8787,0
+NUGT.US,D,20130221,000000,11136.8,12104.4,11057.75,11551.45,5344,0
+NUGT.US,D,20130222,000000,11689.7,11906.85,11235.5,11413.2,3471,0
+NUGT.US,D,20130225,000000,11926.6,12380.75,11748.95,11946.4,4437,0
+NUGT.US,D,20130226,000000,12183.35,12657.2,11590.95,12400.5,4925,0
+NUGT.US,D,20130227,000000,12064.85,12124.1,11571.2,11709.4,2686,0
+NUGT.US,D,20130228,000000,11531.7,11531.7,10741.85,10899.8,4543,0
+NUGT.US,D,20130301,000000,11038.05,11235.5,10564.15,10682.65,3617,0
+NUGT.US,D,20130304,000000,10603.7,10662.95,9596.6,9636.1,6045,0
+NUGT.US,D,20130305,000000,10050.75,10208.75,9576.85,9576.85,4091,0
+NUGT.US,D,20130306,000000,9616.3,10860.3,9320.1,10820.8,7540,0
+NUGT.US,D,20130307,000000,10899.8,11373.75,10327.15,10406.2,5923,0
+NUGT.US,D,20130308,000000,10070.5,10939.3,9873.05,10485.15,6107,0
+NUGT.US,D,20130311,000000,10643.2,10722.15,10267.95,10406.2,1997,0
+NUGT.US,D,20130312,000000,10919.5,11452.7,10820.8,11235.5,4750,0
+NUGT.US,D,20130313,000000,11255.3,11314.5,10169.25,10287.75,5754,0
+NUGT.US,D,20130314,000000,10149.5,10781.3,10031,10583.95,3820,0
+NUGT.US,D,20130315,000000,10603.7,10880.05,10485.15,10682.65,2839,0
+NUGT.US,D,20130318,000000,11057.75,11334.2,10702.35,10801.05,4373,0
+NUGT.US,D,20130319,000000,10781.3,11117,10583.95,10820.8,3838,0
+NUGT.US,D,20130320,000000,10899.8,10998.5,10643.2,10781.3,2592,0
+NUGT.US,D,20130321,000000,11038.05,11748.95,10939.3,11650.2,5815,0
+NUGT.US,D,20130322,000000,11413.2,11729.25,11215.75,11373.75,3717,0
+NUGT.US,D,20130325,000000,11176.25,11353.95,10682.65,10959.05,3877,0
+NUGT.US,D,20130326,000000,10840.55,10939.3,10366.7,10662.95,3752,0
+NUGT.US,D,20130327,000000,10504.95,11255.3,10465.45,11215.75,3131,0
+NUGT.US,D,20130328,000000,10998.5,11136.8,10820.8,11097.3,2355,0
+NUGT.US,D,20130401,000000,11097.3,11097.3,10504.95,10682.65,2890,0
+NUGT.US,D,20130402,000000,10303.5,10311.4,9320.1,9395.15,7346,0
+NUGT.US,D,20130403,000000,9253.05,9596.6,7930.05,8111.7,13383,0
+NUGT.US,D,20130404,000000,7981.35,8913.35,7728.65,8779.1,10310,0
+NUGT.US,D,20130405,000000,9110.85,9355.7,8494.8,8684.35,16416,0
+NUGT.US,D,20130408,000000,8680.4,8846.25,8253.85,8368.35,7881,0
+NUGT.US,D,20130409,000000,8478.95,9541.3,8372.35,9347.8,11423,0
+NUGT.US,D,20130410,000000,8980.5,9154.25,8289.4,8321,11437,0
+NUGT.US,D,20130411,000000,8309.15,8522.45,7941.9,8001.1,8107,0
+NUGT.US,D,20130412,000000,7392.95,7424.5,6547.8,6599.15,20557,0
+NUGT.US,D,20130415,000000,5398.55,5422.3,4620.6,4648.2,44688,0
+NUGT.US,D,20130416,000000,5165.6,5216.85,4431.05,4537.65,30062,0
+NUGT.US,D,20130417,000000,4533.7,4699.55,3795.15,3854.4,45115,0
+NUGT.US,D,20130418,000000,3972.95,4328.35,3878.15,4198,30096,0
+NUGT.US,D,20130419,000000,4403.35,4521.85,4036.2,4363.8,28310,0
+NUGT.US,D,20130422,000000,4636.35,4699.55,4312.55,4525.85,23392,0
+NUGT.US,D,20130423,000000,4359.95,4391.5,4075.55,4225.7,19672,0
+NUGT.US,D,20130424,000000,4482.3,5165.6,4466.6,5074.7,26929,0
+NUGT.US,D,20130425,000000,5374.85,5607.95,5149.8,5248.5,44694,0
+NUGT.US,D,20130426,000000,5268.25,5359.05,4549.5,4699.55,28661,0
+NUGT.US,D,20130429,000000,4924.65,5051,4790.45,4893,11810,0
+NUGT.US,D,20130430,000000,4754.9,5110.25,4446.8,5110.25,23499,0
+NUGT.US,D,20130501,000000,4648.2,4976.05,4486.3,4774.6,25005,0
+NUGT.US,D,20130502,000000,4857.5,4904.95,4628.45,4719.3,15982,0
+NUGT.US,D,20130503,000000,4746.9,5055,4667.9,4715.4,20749,0
+NUGT.US,D,20130506,000000,4798.3,4833.8,4703.5,4782.5,9802,0
+NUGT.US,D,20130507,000000,4509.95,4557.4,4277,4363.8,21719,0
+NUGT.US,D,20130508,000000,4553.45,5110.25,4517.9,5070.75,26600,0
+NUGT.US,D,20130509,000000,4762.75,5347.25,4743,4825.95,31287,0
+NUGT.US,D,20130510,000000,4442.9,4778.5,4304.6,4762.75,30752,0
+NUGT.US,D,20130513,000000,4561.35,4620.6,4399.4,4419.1,14372,0
+NUGT.US,D,20130514,000000,4332.3,4596.9,4213.8,4265.1,22904,0
+NUGT.US,D,20130515,000000,4032.2,4130.9,3649.1,3676.7,34100,0
+NUGT.US,D,20130516,000000,3526.65,3870.25,3388.45,3692.5,28036,0
+NUGT.US,D,20130517,000000,3570.05,3577.95,3246.25,3246.25,34008,0
+NUGT.US,D,20130520,000000,3238.4,3917.65,3210.75,3866.25,46504,0
+NUGT.US,D,20130521,000000,3530.6,3759.65,3384.5,3514.8,37897,0
+NUGT.US,D,20130522,000000,3763.65,4087.5,3554.3,3664.85,52024,0
+NUGT.US,D,20130523,000000,3933.4,3945.25,3716.15,3787.3,24422,0
+NUGT.US,D,20130524,000000,3743.85,3921.55,3566.2,3645.15,27010,0
+NUGT.US,D,20130528,000000,3617.5,3846.6,3451.55,3526.65,34885,0
+NUGT.US,D,20130529,000000,3621.45,4016.35,3581.9,3996.65,30554,0
+NUGT.US,D,20130530,000000,4296.75,4691.65,4257.25,4675.9,40570,0
+NUGT.US,D,20130531,000000,4470.55,4585.05,4253.35,4407.35,32382,0
+NUGT.US,D,20130603,000000,4541.55,4904.95,4490.25,4806.15,32420,0
+NUGT.US,D,20130604,000000,4585.05,4624.55,4352.05,4521.85,29231,0
+NUGT.US,D,20130605,000000,4581.1,4794.35,4419.1,4569.2,32961,0
+NUGT.US,D,20130606,000000,4616.65,4849.7,4494.2,4762.75,31440,0
+NUGT.US,D,20130607,000000,4399.4,4458.65,4055.9,4158.5,39795,0
+NUGT.US,D,20130610,000000,4158.5,4328.35,4016.35,4174.3,22381,0
+NUGT.US,D,20130611,000000,3897.9,4028.25,3759.65,3787.3,40130,0
+NUGT.US,D,20130612,000000,3807.05,4067.7,3755.65,3862.3,34651,0
+NUGT.US,D,20130613,000000,3783.4,3988.7,3712.3,3980.75,26434,0
+NUGT.US,D,20130614,000000,4051.9,4063.8,3755.65,3783.4,26283,0
+NUGT.US,D,20130617,000000,3767.55,3878.15,3708.35,3791.25,20233,0
+NUGT.US,D,20130618,000000,3700.4,3771.5,3435.85,3471.35,39855,0
+NUGT.US,D,20130619,000000,3518.75,3589.85,3123.9,3175.15,41871,0
+NUGT.US,D,20130620,000000,2677.6,2764.4,2314.2,2444.55,73348,0
+NUGT.US,D,20130621,000000,2551.2,2574.85,2258.95,2495.95,62210,0
+NUGT.US,D,20130624,000000,2373.45,2397.2,2124.7,2195.7,57624,0
+NUGT.US,D,20130625,000000,2219.4,2278.65,2093.1,2152.35,42525,0
+NUGT.US,D,20130626,000000,1923.25,1958.8,1796.9,1796.9,81929,0
+NUGT.US,D,20130627,000000,1856.15,1966.7,1816.6,1911.4,67292,0
+NUGT.US,D,20130628,000000,1836.35,2369.55,1828.55,2314.2,128046,0
+NUGT.US,D,20130701,000000,2444.55,2539.35,2286.6,2440.6,90981,0
+NUGT.US,D,20130702,000000,2401.15,2416.95,2033.85,2112.85,83361,0
+NUGT.US,D,20130703,000000,2183.9,2266.9,2112.85,2231.35,41304,0
+NUGT.US,D,20130705,000000,1998.3,2018.05,1844.25,2006.2,67558,0
+NUGT.US,D,20130708,000000,2081.2,2093.1,1883.8,1883.8,51870,0
+NUGT.US,D,20130709,000000,1974.6,2065.45,1911.4,1954.85,50072,0
+NUGT.US,D,20130710,000000,1990.4,2065.45,1879.8,1950.9,59433,0
+NUGT.US,D,20130711,000000,2286.6,2393.2,2207.65,2381.35,67404,0
+NUGT.US,D,20130712,000000,2274.75,2326.1,2140.45,2235.25,44411,0
+NUGT.US,D,20130715,000000,2231.35,2282.6,2164.1,2203.65,29840,0
+NUGT.US,D,20130716,000000,2266.9,2570.9,2266.9,2570.9,69696,0
+NUGT.US,D,20130717,000000,2606.45,2677.6,2334,2341.85,90380,0
+NUGT.US,D,20130718,000000,2420.9,2448.55,2286.6,2318.2,45109,0
+NUGT.US,D,20130719,000000,2412.95,2618.35,2369.55,2602.5,51764,0
+NUGT.US,D,20130722,000000,2942.15,3190.95,2894.8,3084.4,83899,0
+NUGT.US,D,20130723,000000,3076.45,3384.5,2973.75,3380.55,88960,0
+NUGT.US,D,20130724,000000,3309.45,3345,2701.3,2894.8,120569,0
+NUGT.US,D,20130725,000000,2839.55,3139.65,2827.65,2981.6,64134,0
+NUGT.US,D,20130726,000000,2882.9,3104.1,2784.15,3100.1,83622,0
+NUGT.US,D,20130729,000000,3131.7,3151.5,2981.6,3005.35,53590,0
+NUGT.US,D,20130730,000000,2981.6,3029.1,2859.25,2942.15,45913,0
+NUGT.US,D,20130731,000000,2934.3,3131.7,2713.15,2902.65,111867,0
+NUGT.US,D,20130801,000000,2942.15,2957.95,2630.15,2646,77738,0
+NUGT.US,D,20130802,000000,2634.1,2748.65,2448.55,2464.3,76980,0
+NUGT.US,D,20130805,000000,2472.2,2594.65,2393.2,2416.95,46879,0
+NUGT.US,D,20130806,000000,2294.5,2298.45,2022.05,2029.85,82096,0
+NUGT.US,D,20130807,000000,2006.2,2136.5,1986.45,2006.2,62312,0
+NUGT.US,D,20130808,000000,2108.85,2531.45,2081.2,2519.55,112298,0
+NUGT.US,D,20130809,000000,2480.1,2792.1,2381.35,2669.65,95187,0
+NUGT.US,D,20130812,000000,2989.55,3159.35,2977.7,3100.1,106873,0
+NUGT.US,D,20130813,000000,3021.15,3115.95,2788.1,2851.3,73403,0
+NUGT.US,D,20130814,000000,2926.35,3313.4,2910.55,3297.6,86088,0
+NUGT.US,D,20130815,000000,3123.9,3901.8,3100.1,3890,160947,0
+NUGT.US,D,20130816,000000,4024.25,4103.2,3542.45,3660.85,150935,0
+NUGT.US,D,20130819,000000,3684.65,3743.85,3416.05,3463.5,78662,0
+NUGT.US,D,20130820,000000,3476.1,3905.75,3453.55,3829.15,62157,0
+NUGT.US,D,20130821,000000,3685.35,3728.05,3308.25,3331.95,89920,0
+NUGT.US,D,20130822,000000,3452.75,3638.35,3357.65,3457.55,77496,0
+NUGT.US,D,20130823,000000,3442.1,3825.6,3435.85,3743.85,87551,0
+NUGT.US,D,20130826,000000,3826.4,4007.3,3690.55,3851.25,83038,0
+NUGT.US,D,20130827,000000,4158.5,4189.3,3324.05,3336.65,155123,0
+NUGT.US,D,20130828,000000,3458.35,3633.25,3004.55,3069.65,138586,0
+NUGT.US,D,20130829,000000,2983.2,3262.05,2817.35,3137.65,168133,0
+NUGT.US,D,20130830,000000,2969.4,3178.75,2908.6,3002.6,99564,0
+NUGT.US,D,20130903,000000,3168.4,3254.9,3050.75,3093.85,89667,0
+NUGT.US,D,20130904,000000,2975.75,3139.65,2922.4,3134.9,81264,0
+NUGT.US,D,20130905,000000,3054.75,3089.45,2774.35,2807.9,106124,0
+NUGT.US,D,20130906,000000,2932.3,3027.9,2886.9,2937.8,72241,0
+NUGT.US,D,20130909,000000,2940.15,3001,2807.9,2843.4,67435,0
+NUGT.US,D,20130910,000000,2665.7,2674.8,2469,2505,109303,0
+NUGT.US,D,20130911,000000,2529.1,2573.3,2399.2,2558.3,99025,0
+NUGT.US,D,20130912,000000,2305.55,2338.35,2122.7,2135.7,164308,0
+NUGT.US,D,20130913,000000,2103.75,2239.65,2076.1,2208.45,136687,0
+NUGT.US,D,20130916,000000,2252.95,2317.8,2146.4,2153.55,117739,0
+NUGT.US,D,20130917,000000,2216.25,2286.6,2162.15,2271.6,82299,0
+NUGT.US,D,20130918,000000,2210.05,3005.35,2166.9,2897.5,243746,0
+NUGT.US,D,20130919,000000,2975.35,2985.6,2511.7,2625.4,211265,0
+NUGT.US,D,20130920,000000,2501,2501,2114.85,2176.4,218343,0
+NUGT.US,D,20130923,000000,2109.65,2240.85,1937.5,2010.15,147613,0
+NUGT.US,D,20130924,000000,1948.15,2056,1873.85,1994.8,145403,0
+NUGT.US,D,20130925,000000,2029.05,2211.65,2014.9,2092.3,167053,0
+NUGT.US,D,20130926,000000,2099.05,2162.15,1923.25,2000.65,133522,0
+NUGT.US,D,20130927,000000,2077.7,2128.65,1955.65,2003.45,113121,0
+NUGT.US,D,20130930,000000,1943.05,2057.15,1927.25,1984.9,86386,0
+NUGT.US,D,20131001,000000,1834.05,1889,1806.75,1832.1,156960,0
+NUGT.US,D,20131002,000000,1886.6,1974.6,1844.25,1847.45,135543,0
+NUGT.US,D,20131003,000000,1862.1,1918.15,1796.9,1799.3,98946,0
+NUGT.US,D,20131004,000000,1812.25,1836.35,1747.5,1779.5,86277,0
+NUGT.US,D,20131007,000000,1826.15,1875.45,1809.9,1864.8,89964,0
+NUGT.US,D,20131008,000000,1864.05,1879.45,1645.2,1691.85,126869,0
+NUGT.US,D,20131009,000000,1650.75,1762.5,1544.15,1706.05,130223,0
+NUGT.US,D,20131010,000000,1690.65,1749.5,1612.5,1637.35,95679,0
+NUGT.US,D,20131011,000000,1565.85,1596.65,1505.9,1526.35,152036,0
+NUGT.US,D,20131014,000000,1570.2,1583.7,1504.7,1542.95,101114,0
+NUGT.US,D,20131015,000000,1512.1,1670.55,1493.95,1664.55,135902,0
+NUGT.US,D,20131016,000000,1643.7,1654.3,1555.55,1568.6,108424,0
+NUGT.US,D,20131017,000000,1737.7,1909.8,1708.05,1808.7,185555,0
+NUGT.US,D,20131018,000000,1819.4,1873.85,1768.1,1789,75136,0
+NUGT.US,D,20131021,000000,1804.45,1916.6,1796.9,1902.7,72380,0
+NUGT.US,D,20131022,000000,2035.05,2177.6,2024,2155.9,136449,0
+NUGT.US,D,20131023,000000,2110.05,2155.1,1929.55,1956.85,100611,0
+NUGT.US,D,20131024,000000,2109.65,2199.7,2093.5,2167.7,97335,0
+NUGT.US,D,20131025,000000,2128.65,2250.25,2073.35,2213.2,98638,0
+NUGT.US,D,20131028,000000,2234.85,2364.4,2152.35,2265.7,110345,0
+NUGT.US,D,20131029,000000,2230.55,2258.55,2055.6,2055.6,104847,0
+NUGT.US,D,20131030,000000,2191.4,2231.35,1929.55,2178.4,155921,0
+NUGT.US,D,20131031,000000,1990.4,2048.05,1901.5,1905.1,121639,0
+NUGT.US,D,20131101,000000,1806.75,1816.2,1659.45,1674.85,157140,0
+NUGT.US,D,20131104,000000,1732.15,1828.55,1718.7,1824.95,97436,0
+NUGT.US,D,20131105,000000,1777.1,1796.9,1687.5,1742.8,91731,0
+NUGT.US,D,20131106,000000,1802.45,1836.35,1783.4,1811.05,82053,0
+NUGT.US,D,20131107,000000,1734.1,1836.35,1664.55,1679.65,95209,0
+NUGT.US,D,20131108,000000,1616.45,1708.85,1540.2,1708.85,159472,0
+NUGT.US,D,20131111,000000,1651.15,1713.95,1587.55,1706.05,103414,0
+NUGT.US,D,20131112,000000,1652.35,1710.05,1572.15,1597.85,149147,0
+NUGT.US,D,20131113,000000,1631.4,1655.5,1589.15,1618.75,95611,0
+NUGT.US,D,20131114,000000,1689.45,1757.35,1662.6,1745.95,168956,0
+NUGT.US,D,20131115,000000,1767.3,1779.9,1661.85,1668.95,94877,0
+NUGT.US,D,20131118,000000,1642.55,1656.3,1548.85,1565.45,151569,0
+NUGT.US,D,20131119,000000,1579.7,1608.9,1540.2,1573.35,86842,0
+NUGT.US,D,20131120,000000,1514.5,1558.35,1364.5,1411.85,259286,0
+NUGT.US,D,20131121,000000,1366.8,1369.55,1288.25,1341.1,200889,0
+NUGT.US,D,20131122,000000,1358.95,1400.3,1293.35,1297.75,129323,0
+NUGT.US,D,20131125,000000,1224.25,1320.2,1165.8,1285.85,216632,0
+NUGT.US,D,20131126,000000,1248.3,1267.7,1182.05,1190.25,151037,0
+NUGT.US,D,20131127,000000,1227.4,1242.4,1176.9,1215.55,120780,0
+NUGT.US,D,20131129,000000,1264.5,1311.5,1250.3,1287.45,98492,0
+NUGT.US,D,20131202,000000,1208.5,1221.9,1056.35,1058.75,259262,0
+NUGT.US,D,20131203,000000,1035.15,1072.25,1003.9,1004.3,213320,0
+NUGT.US,D,20131204,000000,1037.45,1123.6,1008.65,1091.2,271825,0
+NUGT.US,D,20131205,000000,1007.85,1069.9,994.4,1015.4,174494,0
+NUGT.US,D,20131206,000000,1061.55,1079.7,1007.05,1011.85,135498,0
+NUGT.US,D,20131209,000000,1028.75,1088,1024.4,1082.9,142749,0
+NUGT.US,D,20131210,000000,1196.6,1241.6,1185.95,1208.1,206688,0
+NUGT.US,D,20131211,000000,1210.4,1213.15,1079.3,1081.7,170191,0
+NUGT.US,D,20131212,000000,1001.1,1056.35,975.9,1048.9,160337,0
+NUGT.US,D,20131213,000000,1084.45,1114.05,1050.9,1060.75,128792,0
+NUGT.US,D,20131216,000000,1086,1133.75,1059.95,1101.4,117745,0
+NUGT.US,D,20131217,000000,1069.5,1100.3,1046.9,1074.15,113509,0
+NUGT.US,D,20131218,000000,1094.3,1148.45,1020.45,1025.6,250831,0
+NUGT.US,D,20131219,000000,969.1,992.8,953.4,973.5,168904,0
+NUGT.US,D,20131220,000000,993.2,1013.4,974.7,977.45,140237,0
+NUGT.US,D,20131223,000000,977.45,991.25,963.6,980.6,77780,0
+NUGT.US,D,20131224,000000,987.3,1076.9,987.3,1067.1,90230,0
+NUGT.US,D,20131226,000000,1110.55,1132.6,1056.35,1083.3,129523,0
+NUGT.US,D,20131227,000000,1103,1107.35,1070.7,1105.75,98468,0
+NUGT.US,D,20131230,000000,1078.1,1096.3,1015,1019.65,89452,0
+NUGT.US,D,20131231,000000,997.15,1093.95,997.15,1082.5,139053,0
+NUGT.US,D,20140102,000000,1155.15,1233.75,1153.55,1212.35,198519,0
+NUGT.US,D,20140103,000000,1243.6,1255.85,1187.9,1189.45,116044,0
+NUGT.US,D,20140106,000000,1219.9,1259.05,1199.4,1210.4,102473,0
+NUGT.US,D,20140107,000000,1170.55,1217.15,1143.35,1212,98733,0
+NUGT.US,D,20140108,000000,1163.8,1184.75,1136.55,1157.5,120249,0
+NUGT.US,D,20140109,000000,1146.85,1152,1099.5,1100.3,118779,0
+NUGT.US,D,20140110,000000,1161.05,1222.25,1147.25,1211.2,148128,0
+NUGT.US,D,20140113,000000,1223.45,1321.75,1192.25,1317.9,140466,0
+NUGT.US,D,20140114,000000,1287.45,1342.7,1215.95,1225.05,157107,0
+NUGT.US,D,20140115,000000,1197.4,1276.4,1185.95,1272.45,111934,0
+NUGT.US,D,20140116,000000,1304.4,1323.35,1274.8,1309.55,81214,0
+NUGT.US,D,20140117,000000,1358.95,1441.45,1349.8,1428,162794,0
+NUGT.US,D,20140121,000000,1374.3,1520.45,1360.5,1500.7,160561,0
+NUGT.US,D,20140122,000000,1474.65,1474.65,1366.45,1389.35,123815,0
+NUGT.US,D,20140123,000000,1465.15,1550.85,1462.75,1495.95,157625,0
+NUGT.US,D,20140124,000000,1555.25,1586.4,1386.2,1486.85,184853,0
+NUGT.US,D,20140127,000000,1459.6,1475.85,1341.1,1347.05,138500,0
+NUGT.US,D,20140128,000000,1369.95,1450.6,1329.75,1429.2,115242,0
+NUGT.US,D,20140129,000000,1495.95,1548.85,1421.75,1544.15,166885,0
+NUGT.US,D,20140130,000000,1406.7,1469.1,1398.75,1442.25,114489,0
+NUGT.US,D,20140131,000000,1489.65,1493.15,1383.4,1442.65,135553,0
+NUGT.US,D,20140203,000000,1479.4,1535.5,1411.05,1411.05,125507,0
+NUGT.US,D,20140204,000000,1392.15,1460.8,1383.4,1457.25,97721,0
+NUGT.US,D,20140205,000000,1497.1,1503.5,1387,1387.4,89283,0
+NUGT.US,D,20140206,000000,1418.95,1437.1,1366.8,1383,81163,0
+NUGT.US,D,20140207,000000,1396.85,1517.65,1392.95,1509,150679,0
+NUGT.US,D,20140210,000000,1572.95,1677.25,1572.95,1658.7,149373,0
+NUGT.US,D,20140211,000000,1718.7,1879.05,1712.05,1852.55,193086,0
+NUGT.US,D,20140212,000000,1854.95,1856.15,1655.5,1689.85,157796,0
+NUGT.US,D,20140213,000000,1679.65,1890.1,1659.05,1881,139348,0
+NUGT.US,D,20140214,000000,2006.2,2063.45,1925.25,1986.05,196723,0
+NUGT.US,D,20140218,000000,2033.85,2048.85,1931.15,2011.3,120864,0
+NUGT.US,D,20140219,000000,1975,2039.4,1811.05,1839.1,127486,0
+NUGT.US,D,20140220,000000,1859.75,2067.4,1846.65,2042.9,136846,0
+NUGT.US,D,20140221,000000,2055.2,2090.7,1952.85,2015.7,125176,0
+NUGT.US,D,20140224,000000,2098.25,2112.45,2053.6,2053.6,90382,0
+NUGT.US,D,20140225,000000,2046.85,2073.35,1963.2,1974.6,105299,0
+NUGT.US,D,20140226,000000,1912.6,1964.75,1846.65,1909.4,116529,0
+NUGT.US,D,20140227,000000,1930.75,1999.05,1876.65,1892.85,109411,0
+NUGT.US,D,20140228,000000,1908.3,1931.95,1840.65,1872.25,111121,0
+NUGT.US,D,20140303,000000,2037.4,2053.2,1941.45,1961.2,126040,0
+NUGT.US,D,20140304,000000,1885.4,1953.65,1856.15,1916.2,77783,0
+NUGT.US,D,20140305,000000,1931.15,2005,1895.6,1996.35,88727,0
+NUGT.US,D,20140306,000000,2047.65,2085.2,2015.3,2070.95,96754,0
+NUGT.US,D,20140307,000000,1963.2,1972.6,1898,1930.35,133030,0
+NUGT.US,D,20140310,000000,1929.15,1946.6,1858.55,1886.2,93939,0
+NUGT.US,D,20140311,000000,1944.2,1956.85,1876.25,1909.8,89311,0
+NUGT.US,D,20140312,000000,2006.6,2091.1,1982.5,2080.8,141464,0
+NUGT.US,D,20140313,000000,2068.2,2254.55,2048.85,2247.85,139472,0
+NUGT.US,D,20140314,000000,2340.7,2349.8,2200.9,2275.15,125409,0
+NUGT.US,D,20140317,000000,2229.35,2249.85,2049.65,2055.2,120895,0
+NUGT.US,D,20140318,000000,1956.05,2063.45,1926.45,1965.15,142681,0
+NUGT.US,D,20140319,000000,1916.2,1940.25,1740.85,1745.15,222912,0
+NUGT.US,D,20140320,000000,1700.5,1813.05,1688.25,1742.05,127496,0
+NUGT.US,D,20140321,000000,1827.35,1844.25,1710.45,1756.6,93803,0
+NUGT.US,D,20140324,000000,1674.45,1696.2,1505.5,1518.45,194080,0
+NUGT.US,D,20140325,000000,1555.95,1590.35,1516.45,1535.9,107213,0
+NUGT.US,D,20140326,000000,1545.75,1565.85,1351.8,1358.95,185655,0
+NUGT.US,D,20140327,000000,1351.8,1421.75,1316.3,1407.5,147556,0
+NUGT.US,D,20140328,000000,1386.2,1501.5,1354.6,1455.65,156185,0
+NUGT.US,D,20140331,000000,1432.35,1470.3,1342.7,1368.4,138862,0
+NUGT.US,D,20140401,000000,1386.6,1417,1351,1383,139534,0
+NUGT.US,D,20140402,000000,1455.25,1520.45,1453.7,1481,173519,0
+NUGT.US,D,20140403,000000,1452.6,1458.8,1399.15,1446.65,151284,0
+NUGT.US,D,20140404,000000,1549.25,1554.05,1459.2,1481.8,130835,0
+NUGT.US,D,20140407,000000,1465.95,1549.65,1445.45,1483.7,134659,0
+NUGT.US,D,20140408,000000,1559.55,1601.4,1520.85,1590.7,126612,0
+NUGT.US,D,20140409,000000,1544.15,1683.15,1521.25,1629.45,143634,0
+NUGT.US,D,20140410,000000,1661.45,1676.45,1528.35,1535.1,134128,0
+NUGT.US,D,20140411,000000,1546.9,1577.7,1452.6,1467.15,105761,0
+NUGT.US,D,20140414,000000,1534.7,1577.7,1494.75,1518.05,122570,0
+NUGT.US,D,20140415,000000,1388.6,1438.65,1342.7,1429.2,146437,0
+NUGT.US,D,20140416,000000,1429.2,1438.65,1368.8,1390.55,84159,0
+NUGT.US,D,20140417,000000,1391.35,1418.15,1345.1,1345.1,78579,0
+NUGT.US,D,20140421,000000,1350.6,1377.45,1259.05,1334.1,111731,0
+NUGT.US,D,20140422,000000,1344.7,1392.15,1307.55,1390.55,85033,0
+NUGT.US,D,20140423,000000,1393.75,1504.7,1382.2,1471.9,127971,0
+NUGT.US,D,20140424,000000,1409.05,1484.9,1392.15,1411.45,87936,0
+NUGT.US,D,20140425,000000,1441.45,1506.3,1425.7,1503.1,97615,0
+NUGT.US,D,20140428,000000,1474.65,1478.6,1395.7,1420.15,99556,0
+NUGT.US,D,20140429,000000,1408.3,1493.95,1405.1,1469.1,84768,0
+NUGT.US,D,20140430,000000,1424.5,1477.05,1401.9,1437.1,83900,0
+NUGT.US,D,20140501,000000,1389.35,1418.95,1367.2,1382.2,87569,0
+NUGT.US,D,20140502,000000,1401.5,1480.2,1383,1472.3,116727,0
+NUGT.US,D,20140505,000000,1521.65,1531.9,1464.35,1487.25,63690,0
+NUGT.US,D,20140506,000000,1485.3,1492.4,1456.05,1467.15,39289,0
+NUGT.US,D,20140507,000000,1447.45,1449.4,1345.1,1376.7,114844,0
+NUGT.US,D,20140508,000000,1377.85,1407.9,1362.5,1372.35,66392,0
+NUGT.US,D,20140509,000000,1386.2,1401.1,1326.55,1362.5,65641,0
+NUGT.US,D,20140512,000000,1413.45,1428.4,1383.4,1396.45,62127,0
+NUGT.US,D,20140513,000000,1393.35,1425.7,1364.9,1364.9,48383,0
+NUGT.US,D,20140514,000000,1413.85,1430.35,1401.9,1417,82925,0
+NUGT.US,D,20140515,000000,1377.45,1398.4,1324.95,1342.7,133692,0
+NUGT.US,D,20140516,000000,1322.95,1334.9,1292.55,1307.15,102097,0
+NUGT.US,D,20140519,000000,1339.55,1346.65,1283.05,1304.4,88455,0
+NUGT.US,D,20140520,000000,1284.65,1324.55,1279.95,1300.9,70668,0
+NUGT.US,D,20140521,000000,1284.25,1318.3,1273.2,1317.5,84616,0
+NUGT.US,D,20140522,000000,1342.7,1342.7,1303.25,1307.15,73118,0
+NUGT.US,D,20140523,000000,1306.75,1318.65,1287.45,1289.05,79645,0
+NUGT.US,D,20140527,000000,1237.7,1240.5,1142.15,1144.1,167717,0
+NUGT.US,D,20140528,000000,1128.35,1140.95,1067.9,1082.1,135648,0
+NUGT.US,D,20140529,000000,1068.7,1142.55,1067.5,1108.55,131876,0
+NUGT.US,D,20140530,000000,1098.3,1148.05,1067.1,1146.1,104364,0
+NUGT.US,D,20140602,000000,1124.35,1155.9,1097.9,1116.8,92605,0
+NUGT.US,D,20140603,000000,1119.6,1137.35,1076.1,1132.6,92935,0
+NUGT.US,D,20140604,000000,1133.75,1138.95,1110.15,1117.6,60433,0
+NUGT.US,D,20140605,000000,1147.25,1190.65,1137.35,1174.1,114387,0
+NUGT.US,D,20140606,000000,1168.95,1176.5,1125.55,1171.35,96747,0
+NUGT.US,D,20140609,000000,1169.35,1190.65,1153.55,1153.95,44045,0
+NUGT.US,D,20140610,000000,1172.15,1228.6,1170.95,1228.6,74420,0
+NUGT.US,D,20140611,000000,1242.4,1287.45,1234.55,1286.25,86399,0
+NUGT.US,D,20140612,000000,1302.85,1392.15,1298.15,1389.75,162775,0
+NUGT.US,D,20140613,000000,1383,1406.7,1332.5,1403.9,106337,0
+NUGT.US,D,20140616,000000,1420.15,1433.55,1374.3,1384.2,77945,0
+NUGT.US,D,20140617,000000,1342.7,1413.05,1332.5,1408.65,84924,0
+NUGT.US,D,20140618,000000,1407.9,1520.45,1392.15,1514.9,131258,0
+NUGT.US,D,20140619,000000,1592.3,1766.1,1589.95,1762.5,236331,0
+NUGT.US,D,20140620,000000,1724.2,1758.55,1671.75,1713.95,136681,0
+NUGT.US,D,20140623,000000,1721.85,1804.45,1688.65,1798.5,107925,0
+NUGT.US,D,20140624,000000,1820.55,1852.95,1636.15,1639.35,127036,0
+NUGT.US,D,20140625,000000,1637.35,1730.95,1632.6,1690.25,95136,0
+NUGT.US,D,20140626,000000,1655.9,1734.1,1625.45,1730.55,84104,0
+NUGT.US,D,20140627,000000,1723.8,1766.5,1678.85,1728.55,73872,0
+NUGT.US,D,20140630,000000,1689.05,1841.05,1667.75,1826.15,101265,0
+NUGT.US,D,20140701,000000,1835.55,1866.8,1766.1,1786.6,81620,0
+NUGT.US,D,20140702,000000,1776.7,1873.45,1776.7,1830.15,94621,0
+NUGT.US,D,20140703,000000,1775.6,1832.5,1721.85,1832.5,65515,0
+NUGT.US,D,20140707,000000,1772.05,1786.2,1733.3,1746.75,80099,0
+NUGT.US,D,20140708,000000,1796.1,1826.15,1710.05,1823.75,121844,0
+NUGT.US,D,20140709,000000,1851,1983.3,1851,1963.2,136240,0
+NUGT.US,D,20140710,000000,2069.4,2101.75,1846.25,1855.35,142837,0
+NUGT.US,D,20140711,000000,1873.05,2006.2,1867.2,1995.95,94962,0
+NUGT.US,D,20140714,000000,1819.8,1910.2,1802.45,1839.9,118207,0
+NUGT.US,D,20140715,000000,1850.2,1898,1664.95,1681.2,155290,0
+NUGT.US,D,20140716,000000,1706.05,1800.9,1706.05,1766.5,98930,0
+NUGT.US,D,20140717,000000,1789.8,1922.1,1778.3,1912.2,129851,0
+NUGT.US,D,20140718,000000,1840.25,1902.7,1796.1,1888.2,83791,0
+NUGT.US,D,20140721,000000,1919.3,1919.3,1807.95,1886.2,73513,0
+NUGT.US,D,20140722,000000,1868.8,1887.8,1809.1,1828.55,69376,0
+NUGT.US,D,20140723,000000,1817,1879.05,1800.9,1805.65,63065,0
+NUGT.US,D,20140724,000000,1771.3,1771.65,1693.8,1719.85,74940,0
+NUGT.US,D,20140725,000000,1723.4,1866,1710.45,1862.45,102400,0
+NUGT.US,D,20140728,000000,1828.95,1899.95,1813.05,1896,63987,0
+NUGT.US,D,20140729,000000,1913.4,1927.65,1828.95,1853.35,58007,0
+NUGT.US,D,20140730,000000,1827.75,1828.55,1737.7,1794.15,100995,0
+NUGT.US,D,20140731,000000,1740.45,1758.55,1666.55,1686.3,114124,0
+NUGT.US,D,20140801,000000,1737.7,1779.1,1682.35,1730.15,106949,0
+NUGT.US,D,20140804,000000,1724.2,1745.55,1641.75,1683.5,81831,0
+NUGT.US,D,20140805,000000,1663.4,1735.3,1615.25,1710.85,109266,0
+NUGT.US,D,20140806,000000,1795.7,1846.25,1787.4,1826.95,94380,0
+NUGT.US,D,20140807,000000,1800.9,1869.2,1764.1,1838.7,57431,0
+NUGT.US,D,20140808,000000,1856.95,1909.05,1817,1842.65,57603,0
+NUGT.US,D,20140811,000000,1819.8,1884.6,1817,1882.6,32497,0
+NUGT.US,D,20140812,000000,1915.8,2012.1,1907.1,1976.6,88664,0
+NUGT.US,D,20140813,000000,1987.6,2023.6,1947,1976.6,62846,0
+NUGT.US,D,20140814,000000,1979.75,2015.3,1884.6,1918.55,75456,0
+NUGT.US,D,20140815,000000,1811.85,1896,1802.05,1853.75,81257,0
+NUGT.US,D,20140818,000000,1822.95,1887.8,1805.65,1885.8,35974,0
+NUGT.US,D,20140819,000000,1875.85,1895.6,1812.65,1826.55,42925,0
+NUGT.US,D,20140820,000000,1834.85,1880.6,1796.9,1818.6,53636,0
+NUGT.US,D,20140821,000000,1745.15,1755.4,1670.55,1699.75,138491,0
+NUGT.US,D,20140822,000000,1709.65,1726.55,1659.05,1699.35,65999,0
+NUGT.US,D,20140825,000000,1688.65,1689.45,1609.3,1613.3,78795,0
+NUGT.US,D,20140826,000000,1682.35,1718.3,1657.5,1713.15,73337,0
+NUGT.US,D,20140827,000000,1715.15,1741.25,1690.25,1696.6,41699,0
+NUGT.US,D,20140828,000000,1757.35,1771.3,1728.95,1765.3,46915,0
+NUGT.US,D,20140829,000000,1746.35,1820.2,1734.9,1806.4,66094,0
+NUGT.US,D,20140902,000000,1709.25,1712.05,1627.05,1630.6,108601,0
+NUGT.US,D,20140903,000000,1652.75,1670.55,1624.25,1629.45,63334,0
+NUGT.US,D,20140904,000000,1653.15,1664.15,1446.25,1459.6,134173,0
+NUGT.US,D,20140905,000000,1480.6,1493.55,1420.15,1486.5,86503,0
+NUGT.US,D,20140908,000000,1459.2,1461.55,1328.55,1338.4,154181,0
+NUGT.US,D,20140909,000000,1336.8,1405.5,1308.35,1393.75,115409,0
+NUGT.US,D,20140910,000000,1349.8,1378.25,1293.75,1317.1,151212,0
+NUGT.US,D,20140911,000000,1289.45,1351.8,1263.75,1339.9,131602,0
+NUGT.US,D,20140912,000000,1303.65,1332.1,1265.7,1277.2,155574,0
+NUGT.US,D,20140915,000000,1303.25,1304.4,1259.05,1285.45,98720,0
+NUGT.US,D,20140916,000000,1289.45,1335.65,1244.35,1294.55,123206,0
+NUGT.US,D,20140917,000000,1303.25,1310.3,1199,1207.3,147763,0
+NUGT.US,D,20140918,000000,1194.6,1210,1152.4,1160.25,157804,0
+NUGT.US,D,20140919,000000,1160.65,1160.65,1064.35,1086.4,192798,0
+NUGT.US,D,20140922,000000,1069.5,1070.3,997.5,1017.7,214291,0
+NUGT.US,D,20140923,000000,1062.75,1084.05,1027.15,1062.75,146661,0
+NUGT.US,D,20140924,000000,1045.35,1074.15,1018.1,1018.9,127219,0
+NUGT.US,D,20140925,000000,991.25,1043.4,972.3,1038.25,163408,0
+NUGT.US,D,20140926,000000,1022.4,1022.4,981.8,991.25,134686,0
+NUGT.US,D,20140929,000000,1007.45,1015.4,957.7,957.7,118892,0
+NUGT.US,D,20140930,000000,948.2,972.3,897.25,903.55,192607,0
+NUGT.US,D,20141001,000000,922.15,965.95,909.9,912.25,148643,0
+NUGT.US,D,20141002,000000,932,948.2,888.55,938.3,150076,0
+NUGT.US,D,20141003,000000,888.95,890.55,809.55,813.1,262008,0
+NUGT.US,D,20141006,000000,839.15,878.7,822.25,871.55,141319,0
+NUGT.US,D,20141007,000000,880.7,886.2,781.9,782.3,223453,0
+NUGT.US,D,20141008,000000,812.7,977.45,745.65,951,328292,0
+NUGT.US,D,20141009,000000,949.4,951,797,865.65,250010,0
+NUGT.US,D,20141010,000000,848.3,906.35,793.4,805.25,198337,0
+NUGT.US,D,20141013,000000,847.1,919.8,833.25,845.5,189937,0
+NUGT.US,D,20141014,000000,866.8,921.4,858.95,874.75,164790,0
+NUGT.US,D,20141015,000000,893.35,944.25,854.65,883.8,217192,0
+NUGT.US,D,20141016,000000,869.55,924.15,858.6,874.75,148129,0
+NUGT.US,D,20141017,000000,883.8,883.8,791.8,794.2,230693,0
+NUGT.US,D,20141020,000000,824.65,851.85,804.85,848.7,137885,0
+NUGT.US,D,20141021,000000,875.95,895.35,829.7,836.05,145079,0
+NUGT.US,D,20141022,000000,823.45,832.5,759.05,760.6,235982,0
+NUGT.US,D,20141023,000000,740.1,789.85,716.4,772.85,271767,0
+NUGT.US,D,20141024,000000,772.05,781.5,740.9,762.6,119824,0
+NUGT.US,D,20141027,000000,750.35,754.25,721.1,723.45,123757,0
+NUGT.US,D,20141028,000000,746.05,767.8,721.45,764.2,158065,0
+NUGT.US,D,20141029,000000,739.7,767,662.65,668.6,338456,0
+NUGT.US,D,20141030,000000,648.45,648.85,521.3,523.25,554070,0
+NUGT.US,D,20141031,000000,443.5,485.75,424.93,431.26,643447,0
+NUGT.US,D,20141103,000000,454.16,495.62,438.76,488.12,387669,0
+NUGT.US,D,20141104,000000,479.04,481.8,426.12,435.99,418958,0
+NUGT.US,D,20141105,000000,391.76,440.33,375.56,387.02,522846,0
+NUGT.US,D,20141106,000000,406.77,460.08,402.82,426.51,476716,0
+NUGT.US,D,20141107,000000,452.98,537.1,452.98,529.2,650027,0
+NUGT.US,D,20141110,000000,505.45,505.45,422.18,434.41,438503,0
+NUGT.US,D,20141111,000000,454.95,512.65,452.58,485.75,474476,0
+NUGT.US,D,20141112,000000,505.1,526.4,454.56,488.12,477226,0
+NUGT.US,D,20141113,000000,508.25,513.45,456.14,467.19,408306,0
+NUGT.US,D,20141114,000000,440.33,560.75,434.41,550.1,714001,0
+NUGT.US,D,20141117,000000,534.75,592,518.15,580.95,418907,0
+NUGT.US,D,20141118,000000,611.4,669.8,597.55,665.85,539144,0
+NUGT.US,D,20141119,000000,655.55,659.55,548.15,553.7,555154,0
+NUGT.US,D,20141120,000000,595.55,618,569.5,596.35,277752,0
+NUGT.US,D,20141121,000000,646.05,651.25,585.2,612.9,369445,0
+NUGT.US,D,20141124,000000,603.8,622,573.85,587.6,284107,0
+NUGT.US,D,20141125,000000,594.35,661.1,590.8,659.15,326846,0
+NUGT.US,D,20141126,000000,653.2,653.2,625.15,632.3,236645,0
+NUGT.US,D,20141128,000000,553.7,554.1,452.18,471.14,349360,0
+NUGT.US,D,20141201,000000,511.05,579,502.8,570.3,423764,0
+NUGT.US,D,20141202,000000,514.2,564.7,501.2,525.6,305044,0
+NUGT.US,D,20141203,000000,547.75,586.4,535.5,554.5,340009,0
+NUGT.US,D,20141204,000000,562.35,580.15,521.7,524.85,429627,0
+NUGT.US,D,20141205,000000,493.66,515.75,478.25,488.12,422567,0
+NUGT.US,D,20141208,000000,507.85,523.25,448.63,495.62,585544,0
+NUGT.US,D,20141209,000000,546.95,596.35,539.5,564.7,483288,0
+NUGT.US,D,20141210,000000,564.3,603.45,517.75,520.1,476560,0
+NUGT.US,D,20141211,000000,499.6,552.9,490.1,501.6,434106,0
+NUGT.US,D,20141212,000000,499.2,512.25,467.98,473.91,469572,0
+NUGT.US,D,20141215,000000,451.79,479.04,377.15,377.54,551443,0
+NUGT.US,D,20141216,000000,410.72,416.25,358.19,358.59,463763,0
+NUGT.US,D,20141217,000000,369.64,420.59,361.35,411.51,628209,0
+NUGT.US,D,20141218,000000,439.15,471.54,419.01,466.79,463542,0
+NUGT.US,D,20141219,000000,463.24,486.94,450.61,451.39,325793,0
+NUGT.US,D,20141222,000000,448.63,456.92,375.18,382.68,516316,0
+NUGT.US,D,20141223,000000,383.46,419.41,365.31,370.04,436082,0
+NUGT.US,D,20141224,000000,373.6,411.9,361.35,400.05,300882,0
+NUGT.US,D,20141226,000000,439.94,447.83,418.22,432.04,331354,0
+NUGT.US,D,20141229,000000,426.12,427.3,397.69,403.62,365153,0
+NUGT.US,D,20141230,000000,426.51,461.26,424.15,444.29,517189,0
+NUGT.US,D,20141231,000000,430.46,454.16,415.85,440.74,362556,0
+NUGT.US,D,20150102,000000,414.66,478.64,408.75,477.85,413240,0
+NUGT.US,D,20150105,000000,489.7,517.35,465.22,516.15,511714,0
+NUGT.US,D,20150106,000000,530.75,615.65,524.45,598.35,538022,0
+NUGT.US,D,20150107,000000,558,616.05,541.85,567.1,419429,0
+NUGT.US,D,20150108,000000,575.8,606.2,525.6,540.7,376847,0
+NUGT.US,D,20150109,000000,569.9,616.05,568.7,613.65,412449,0
+NUGT.US,D,20150112,000000,631.5,708.9,622,683.2,455959,0
+NUGT.US,D,20150113,000000,721.85,723.45,572.65,596.75,521894,0
+NUGT.US,D,20150114,000000,641.35,645.25,537.5,575,455545,0
+NUGT.US,D,20150115,000000,648.85,688,637.8,669.8,527164,0
+NUGT.US,D,20150116,000000,693.8,752.25,691.55,737.75,501052,0
+NUGT.US,D,20150120,000000,787.1,829.3,779.95,815.1,468985,0
+NUGT.US,D,20150121,000000,842.75,845.15,725.05,774.85,435189,0
+NUGT.US,D,20150122,000000,801.7,814.3,751.05,760.6,295045,0
+NUGT.US,D,20150123,000000,738.9,749.15,679.25,696.6,389048,0
+NUGT.US,D,20150126,000000,655.55,730.65,633.45,730.65,287025,0
+NUGT.US,D,20150127,000000,750.7,805.65,744.85,800.15,450964,0
+NUGT.US,D,20150128,000000,762.2,785.5,681.25,707.7,459940,0
+NUGT.US,D,20150129,000000,653.2,684,622,671.4,387049,0
+NUGT.US,D,20150130,000000,676.05,736.95,644.1,732.95,377536,0
+NUGT.US,D,20150202,000000,688,772.05,685.2,749.95,436919,0
+NUGT.US,D,20150203,000000,720.7,747.25,676.45,695,456337,0
+NUGT.US,D,20150204,000000,719.95,749.55,693.1,734.55,388842,0
+NUGT.US,D,20150205,000000,715.6,761,703.35,759.45,328337,0
+NUGT.US,D,20150206,000000,678.45,698.2,633.85,636.25,639488,0
+NUGT.US,D,20150209,000000,652.05,679.65,650.05,668.2,261345,0
+NUGT.US,D,20150210,000000,643.3,647.25,614.85,626.75,478537,0
+NUGT.US,D,20150211,000000,633.85,638.95,588.4,593.6,465406,0
+NUGT.US,D,20150212,000000,611,625.15,593.2,614.45,355318,0
+NUGT.US,D,20150213,000000,630.35,650.45,619.2,623.2,283360,0
+NUGT.US,D,20150217,000000,581.3,594.35,559.2,564.7,446813,0
+NUGT.US,D,20150218,000000,568.3,611,548.95,601.5,432641,0
+NUGT.US,D,20150219,000000,603.05,608.6,550.5,561.15,417886,0
+NUGT.US,D,20150220,000000,569.9,591.2,550.9,552.5,399346,0
+NUGT.US,D,20150223,000000,543.4,575,533.15,559.2,375301,0
+NUGT.US,D,20150224,000000,541.85,567.1,532.75,548.15,354197,0
+NUGT.US,D,20150225,000000,565.1,590.4,559.6,579.75,422764,0
+NUGT.US,D,20150226,000000,605.4,609,586.8,592.4,340623,0
+NUGT.US,D,20150227,000000,609,635.85,605,618.8,344224,0
+NUGT.US,D,20150302,000000,623.2,625.95,564.3,573.85,477693,0
+NUGT.US,D,20150303,000000,580.15,598.35,536.3,544.6,502621,0
+NUGT.US,D,20150304,000000,548.15,548.95,513.45,515.75,450095,0
+NUGT.US,D,20150305,000000,527.6,541.85,507.85,519.3,332256,0
+NUGT.US,D,20150306,000000,472.72,473.12,398.87,407.55,1246747,0
+NUGT.US,D,20150309,000000,415.85,417.82,359.77,360.96,1067653,0
+NUGT.US,D,20150310,000000,360.96,379.12,333.7,344.37,961822,0
+NUGT.US,D,20150311,000000,346.74,378.73,322.64,375.18,1098259,0
+NUGT.US,D,20150312,000000,382.68,388.6,355.43,367.28,684952,0
+NUGT.US,D,20150313,000000,373.2,373.99,336.08,356.62,731070,0
+NUGT.US,D,20150316,000000,369.64,379.92,347.92,369.25,523069,0
+NUGT.US,D,20150317,000000,353.06,381.1,347.53,357.79,628728,0
+NUGT.US,D,20150318,000000,355.43,414.66,345.96,412.69,1043048,0
+NUGT.US,D,20150319,000000,404.4,416.25,387.02,404,526971,0
+NUGT.US,D,20150320,000000,420.2,453.76,415.85,444.68,685987,0
+NUGT.US,D,20150323,000000,454.16,473.91,445.86,473.52,560263,0
+NUGT.US,D,20150324,000000,477.85,479.83,458.11,466.79,424077,0
+NUGT.US,D,20150325,000000,480.62,484.97,445.08,447.44,463452,0
+NUGT.US,D,20150326,000000,468.77,481.02,411.9,425.72,694293,0
+NUGT.US,D,20150327,000000,415.85,430.86,396.5,409.92,540968,0
+NUGT.US,D,20150330,000000,389.79,402.42,379.92,386.62,461214,0
+NUGT.US,D,20150331,000000,389.79,396.9,366.88,372.02,478138,0
+NUGT.US,D,20150401,000000,389.39,432.83,384.66,430.46,642389,0
+NUGT.US,D,20150402,000000,421.38,439.15,400.05,416.64,518042,0
+NUGT.US,D,20150406,000000,458.11,468.37,447.83,462.46,496978,0
+NUGT.US,D,20150407,000000,452.58,457.31,426.51,427.3,453179,0
+NUGT.US,D,20150408,000000,433.23,442.7,407.55,419.8,469813,0
+NUGT.US,D,20150409,000000,405.98,417.82,399.26,409.54,327941,0
+NUGT.US,D,20150410,000000,431.65,444.29,430.86,443.5,406666,0
+NUGT.US,D,20150413,000000,444.29,445.08,425.33,429.68,288521,0
+NUGT.US,D,20150414,000000,430.08,451.79,428.1,441.14,345038,0
+NUGT.US,D,20150415,000000,449.82,480.62,440.33,477.85,463427,0
+NUGT.US,D,20150416,000000,483.38,493.66,453.76,459.69,455891,0
+NUGT.US,D,20150417,000000,468.37,482.98,455.34,459.29,353475,0
+NUGT.US,D,20150420,000000,448.63,467.98,441.14,467.98,311994,0
+NUGT.US,D,20150421,000000,467.19,483.78,455.74,476.28,301261,0
+NUGT.US,D,20150422,000000,463.64,470.74,430.46,430.86,512307,0
+NUGT.US,D,20150423,000000,434.02,467.59,432.43,459.69,430835,0
+NUGT.US,D,20150424,000000,449.82,463.64,432.43,432.83,423699,0
+NUGT.US,D,20150427,000000,448.63,485.36,444.68,459.29,568870,0
+NUGT.US,D,20150428,000000,467.98,513.45,467.19,510.25,552135,0
+NUGT.US,D,20150429,000000,511.45,539.1,501.2,527.6,510532,0
+NUGT.US,D,20150430,000000,484.57,490.5,462.06,481.8,461127,0
+NUGT.US,D,20150501,000000,466.4,490.89,464.03,490.1,261961,0
+NUGT.US,D,20150504,000000,513.85,518.9,492.07,501.2,356549,0
+NUGT.US,D,20150505,000000,516.15,522.85,478.25,487.33,362467,0
+NUGT.US,D,20150506,000000,494.84,496.82,447.06,450.21,533718,0
+NUGT.US,D,20150507,000000,437.97,458.9,420.98,458.5,412676,0
+NUGT.US,D,20150508,000000,466.4,473.91,444.29,467.59,347576,0
+NUGT.US,D,20150511,000000,465.62,480.62,454.95,469.96,288004,0
+NUGT.US,D,20150512,000000,478.64,493.25,474.69,490.5,324613,0
+NUGT.US,D,20150513,000000,511.45,533.15,509.45,525.2,578021,0
+NUGT.US,D,20150514,000000,541.45,560.4,520.5,529.2,459542,0
+NUGT.US,D,20150515,000000,515.35,540.3,506.25,522.85,289075,0
+NUGT.US,D,20150518,000000,531.55,536.7,515.75,523.65,255544,0
+NUGT.US,D,20150519,000000,502.8,502.8,467.19,468.37,498469,0
+NUGT.US,D,20150520,000000,471.54,488.52,469.96,472.32,226055,0
+NUGT.US,D,20150521,000000,466.79,474.69,458.9,462.84,258277,0
+NUGT.US,D,20150522,000000,462.06,470.35,454.16,455.74,270517,0
+NUGT.US,D,20150526,000000,429.68,430.46,411.11,414.66,545388,0
+NUGT.US,D,20150527,000000,418.61,427.3,409.92,424.93,246482,0
+NUGT.US,D,20150528,000000,419.41,439.15,407.95,436.78,391477,0
+NUGT.US,D,20150529,000000,439.15,449.82,429.28,434.41,319000,0
+NUGT.US,D,20150601,000000,450.99,457.31,426.91,430.46,320853,0
+NUGT.US,D,20150602,000000,441.52,453.76,434.81,449.42,341108,0
+NUGT.US,D,20150603,000000,436.78,445.08,417.82,422.57,345674,0
+NUGT.US,D,20150604,000000,408.75,410.32,399.66,402.82,377184,0
+NUGT.US,D,20150605,000000,386.62,396.9,376.36,386.62,540695,0
+NUGT.US,D,20150608,000000,389.79,397.69,379.52,396.9,308424,0
+NUGT.US,D,20150609,000000,402.42,410.32,381.89,382.68,316826,0
+NUGT.US,D,20150610,000000,398.47,404.8,389.39,393.34,306492,0
+NUGT.US,D,20150611,000000,385.04,387.82,373.6,379.12,390035,0
+NUGT.US,D,20150612,000000,376.36,381.5,365.69,370.04,349280,0
+NUGT.US,D,20150615,000000,366.08,384.26,361.35,370.84,396859,0
+NUGT.US,D,20150616,000000,361.75,364.91,354.24,356.62,447712,0
+NUGT.US,D,20150617,000000,351.08,386.23,349.9,383.07,644688,0
+NUGT.US,D,20150618,000000,402.82,404.8,393.74,398.87,559975,0
+NUGT.US,D,20150619,000000,395.32,397.69,364.52,373.6,433421,0
+NUGT.US,D,20150622,000000,358.19,364.91,353.06,353.84,418048,0
+NUGT.US,D,20150623,000000,349.9,363.72,349.5,355.43,344858,0
+NUGT.US,D,20150624,000000,351.88,361.75,348.72,356.62,399948,0
+NUGT.US,D,20150625,000000,353.46,359.77,344.37,346.35,427192,0
+NUGT.US,D,20150626,000000,343.58,348.72,337.66,340.42,342129,0
+NUGT.US,D,20150629,000000,343.98,346.74,328.97,328.97,476751,0
+NUGT.US,D,20150630,000000,325.41,336.08,315.93,320.28,572346,0
+NUGT.US,D,20150701,000000,316.72,317.91,293.82,295.4,579794,0
+NUGT.US,D,20150702,000000,300.14,313.56,299.35,311.2,404754,0
+NUGT.US,D,20150706,000000,305.67,333.31,300.14,322.64,503503,0
+NUGT.US,D,20150707,000000,303.29,303.29,276.44,279.21,739013,0
+NUGT.US,D,20150708,000000,286.71,291.46,271.32,271.7,424510,0
+NUGT.US,D,20150709,000000,283.55,286.71,266.96,274.86,452792,0
+NUGT.US,D,20150710,000000,276.44,277.24,259.85,266.57,621415,0
+NUGT.US,D,20150713,000000,255.52,267.76,248.8,267.36,533190,0
+NUGT.US,D,20150714,000000,267.36,274.08,261.83,261.83,436282,0
+NUGT.US,D,20150715,000000,255.52,257.09,242.88,245.24,600735,0
+NUGT.US,D,20150716,000000,242.88,243.66,235.37,237.34,485745,0
+NUGT.US,D,20150717,000000,231.82,232.21,202.98,205.76,799172,0
+NUGT.US,D,20150720,000000,176.93,179.3,139.42,142.17,1998798,0
+NUGT.US,D,20150721,000000,148.1,161.92,146.91,148.88,1609776,0
+NUGT.US,D,20150722,000000,140.19,154.42,135.06,147.7,1276333,0
+NUGT.US,D,20150723,000000,153.62,155.2,130.72,134.27,1355523,0
+NUGT.US,D,20150724,000000,126.77,148.49,120.85,147.7,1855081,0
+NUGT.US,D,20150727,000000,142.17,156.39,127.56,131.51,1457561,0
+NUGT.US,D,20150728,000000,135.85,138.62,129.93,135.85,766709,0
+NUGT.US,D,20150729,000000,135.46,145.72,130.32,142.17,1371260,0
+NUGT.US,D,20150730,000000,133.49,138.22,126.37,128.34,909247,0
+NUGT.US,D,20150731,000000,138.22,141.78,130.72,135.85,763866,0
+NUGT.US,D,20150803,000000,132.7,133.49,119.26,122.03,832099,0
+NUGT.US,D,20150804,000000,126.77,128.74,119.26,122.03,542032,0
+NUGT.US,D,20150805,000000,125.98,128.34,114.14,115.71,935158,0
+NUGT.US,D,20150806,000000,119.26,131.9,116.9,124.01,1257679,0
+NUGT.US,D,20150807,000000,124.4,137.04,122.42,124.4,1132980,0
+NUGT.US,D,20150810,000000,129.93,149.28,123.62,148.1,1522546,0
+NUGT.US,D,20150811,000000,154.42,156.39,138.62,156.39,1528060,0
+NUGT.US,D,20150812,000000,165.87,188.78,164.68,187.18,1924011,0
+NUGT.US,D,20150813,000000,171.4,177.71,154.02,157.97,1093521,0
+NUGT.US,D,20150814,000000,165.47,167.84,148.1,151.64,899799,0
+NUGT.US,D,20150817,000000,161.92,171.4,159.94,168.24,1011698,0
+NUGT.US,D,20150818,000000,159.15,165.08,151.25,160.34,869358,0
+NUGT.US,D,20150819,000000,164.68,176.53,163.9,172.98,1239832,0
+NUGT.US,D,20150820,000000,191.14,202.98,186.4,195.09,1578638,0
+NUGT.US,D,20150821,000000,207.33,207.73,174.16,179.3,1534278,0
+NUGT.US,D,20150824,000000,170.6,187.18,133.88,137.82,1175228,0
+NUGT.US,D,20150825,000000,146.91,147.3,120.06,122.82,1194912,0
+NUGT.US,D,20150826,000000,118.08,118.08,103.07,105.44,1736898,0
+NUGT.US,D,20150827,000000,106.63,125.98,104.26,123.62,1323661,0
+NUGT.US,D,20150828,000000,122.42,139.42,122.03,135.06,1534184,0
+NUGT.US,D,20150831,000000,126.37,131.51,116.9,131.11,1018459,0
+NUGT.US,D,20150901,000000,135.06,139.01,119.66,120.46,1085765,0
+NUGT.US,D,20150902,000000,120.85,125.18,110.57,117.69,1300178,0
+NUGT.US,D,20150903,000000,111.76,128.34,110.98,111.37,1188528,0
+NUGT.US,D,20150904,000000,109.4,112.56,103.86,112.56,1188786,0
+NUGT.US,D,20150908,000000,115.32,120.46,110.57,115.71,987650,0
+NUGT.US,D,20150909,000000,110.18,114.92,104.66,105.84,1082914,0
+NUGT.US,D,20150910,000000,110.57,112.16,104.26,105.05,847843,0
+NUGT.US,D,20150911,000000,102.28,108.21,93.2,107.03,1444070,0
+NUGT.US,D,20150914,000000,103.86,110.18,99.91,103.86,809620,0
+NUGT.US,D,20150915,000000,103.48,109,101.5,105.05,710104,0
+NUGT.US,D,20150916,000000,110.57,123.62,110.57,122.03,1593297,0
+NUGT.US,D,20150917,000000,118.87,137.43,116.9,132.7,2048559,0
+NUGT.US,D,20150918,000000,142.95,145.33,130.32,138.62,1537357,0
+NUGT.US,D,20150921,000000,132.7,135.46,125.18,125.58,997391,0
+NUGT.US,D,20150922,000000,116.5,117.29,107.03,108.6,1169476,0
+NUGT.US,D,20150923,000000,114.92,116.1,105.05,105.84,791672,0
+NUGT.US,D,20150924,000000,114.53,129.54,112.56,127.56,1775077,0
+NUGT.US,D,20150925,000000,121.24,125.58,119.26,122.42,1012792,0
+NUGT.US,D,20150928,000000,112.95,114.92,104.66,105.44,995586,0
+NUGT.US,D,20150929,000000,108.21,112.95,103.86,107.03,647755,0
+NUGT.US,D,20150930,000000,102.28,114.14,101.5,113.74,950587,0
+NUGT.US,D,20151001,000000,115.79,120.81,104.85,106.63,1731459,0
+NUGT.US,D,20151002,000000,118.91,132.02,117.37,131.94,2122195,0
+NUGT.US,D,20151005,000000,134.86,150.59,134.35,149.08,1527569,0
+NUGT.US,D,20151006,000000,161.17,168.47,152.2,165.67,1629211,0
+NUGT.US,D,20151007,000000,166.14,170.4,155.84,163.86,1129592,0
+NUGT.US,D,20151008,000000,155.52,180.44,154.26,157.49,1234930,0
+NUGT.US,D,20151009,000000,173.77,183.33,170.76,182.82,1142658,0
+NUGT.US,D,20151012,000000,194.89,195.13,161.92,167.25,1186002,0
+NUGT.US,D,20151013,000000,167.6,178.46,163.98,170.05,859462,0
+NUGT.US,D,20151014,000000,180.83,205.48,179.26,202.16,1620879,0
+NUGT.US,D,20151015,000000,191.93,207.73,187.7,202.52,1295296,0
+NUGT.US,D,20151016,000000,201.25,205.76,184.18,184.58,1057426,0
+NUGT.US,D,20151019,000000,182.38,185.81,158.52,162.15,1311393,0
+NUGT.US,D,20151020,000000,167.48,186.02,167.02,180.09,1175657,0
+NUGT.US,D,20151021,000000,173.18,175.5,160.49,164.8,1125110,0
+NUGT.US,D,20151022,000000,163.22,177.52,162.32,173.18,1018431,0
+NUGT.US,D,20151023,000000,179.73,189.91,166.9,185.9,1277546,0
+NUGT.US,D,20151026,000000,184.38,184.5,168.59,169.34,1132681,0
+NUGT.US,D,20151027,000000,165.79,174.95,161.64,169.7,904762,0
+NUGT.US,D,20151028,000000,180.48,193.51,155.44,163.73,2225810,0
+NUGT.US,D,20151029,000000,156.54,161.37,138.26,141.5,2144528,0
+NUGT.US,D,20151030,000000,139.61,148.29,136.49,137,1469862,0
+NUGT.US,D,20151102,000000,131.94,142.14,127.4,138.42,1888970,0
+NUGT.US,D,20151103,000000,130.44,140.19,129.34,135.5,1464165,0
+NUGT.US,D,20151104,000000,138.62,143.39,126.65,126.77,1940467,0
+NUGT.US,D,20151105,000000,127.36,127.36,111.29,113.5,2986012,0
+NUGT.US,D,20151106,000000,102.16,104.26,96.95,98.69,3048379,0
+NUGT.US,D,20151109,000000,98.415,106.07,94.86,106.07,2670795,0
+NUGT.US,D,20151110,000000,99.99,103.39,96.79,97.98,2357507,0
+NUGT.US,D,20151111,000000,99.28,101.62,96.99,101.46,1944539,0
+NUGT.US,D,20151112,000000,94.585,104.66,93.68,97.39,2460971,0
+NUGT.US,D,20151113,000000,96.95,101.89,95.96,100.74,2095025,0
+NUGT.US,D,20151116,000000,103.35,105.88,101.1,103.07,1511364,0
+NUGT.US,D,20151117,000000,100.74,101.65,88.07,89.095,3088083,0
+NUGT.US,D,20151118,000000,90,98.575,85.7,96.555,3247507,0
+NUGT.US,D,20151119,000000,101.3,108.96,100.39,106.71,3116418,0
+NUGT.US,D,20151120,000000,108.17,109.35,92.8,94.78,2484166,0
+NUGT.US,D,20151123,000000,92.88,95.655,91.225,92.84,1393467,0
+NUGT.US,D,20151124,000000,98.18,103.66,95.845,102.99,2315651,0
+NUGT.US,D,20151125,000000,98.77,105.52,96.95,100.59,1532736,0
+NUGT.US,D,20151127,000000,93.91,97.63,92.8,95.18,1010708,0
+NUGT.US,D,20151130,000000,96.75,101.77,95.925,100.51,1636680,0
+NUGT.US,D,20151201,000000,103.04,110.57,99.4,109.91,1937674,0
+NUGT.US,D,20151202,000000,101.89,106.43,97.47,101.65,2059458,0
+NUGT.US,D,20151203,000000,106.4,110.26,102.75,107.38,1902122,0
+NUGT.US,D,20151204,000000,111.14,125.18,110.98,124.09,3027615,0
+NUGT.US,D,20151207,000000,119.38,120.3,105.36,108.8,2223506,0
+NUGT.US,D,20151208,000000,110.1,111.17,102.71,106.4,2123374,0
+NUGT.US,D,20151209,000000,113.18,115.87,106.32,110.14,2198260,0
+NUGT.US,D,20151210,000000,107.69,114.49,106.87,109.12,1099080,0
+NUGT.US,D,20151211,000000,104.85,115.95,104.57,112.32,1992422,0
+NUGT.US,D,20151214,000000,110.22,111.29,93.99,94.105,3045942,0
+NUGT.US,D,20151215,000000,96.71,98.73,92.455,94.86,1526329,0
+NUGT.US,D,20151216,000000,100.98,107.49,95.615,105.92,3015183,0
+NUGT.US,D,20151217,000000,95.02,95.18,86.875,87.355,3387409,0
+NUGT.US,D,20151218,000000,91.665,96.75,90.08,92.725,2591275,0
+NUGT.US,D,20151221,000000,98.85,100.7,95.73,98.06,1879438,0
+NUGT.US,D,20151222,000000,97.11,101.42,95.18,96.32,1366044,0
+NUGT.US,D,20151223,000000,98.3,102.52,97.63,102.48,1279875,0
+NUGT.US,D,20151224,000000,104.69,109.16,104.06,108.84,1182938,0
+NUGT.US,D,20151228,000000,103.28,103.58,95.455,98.69,1624753,0
+NUGT.US,D,20151229,000000,101.96,103.28,97.98,101.1,1262523,0
+NUGT.US,D,20151230,000000,95.455,96.75,93.2,95.1,1437846,0
+NUGT.US,D,20151231,000000,94.86,96.67,93.83,95.885,1308349,0
+NUGT.US,D,20160104,000000,104.57,107.03,99.165,104.1,2366987,0
+NUGT.US,D,20160105,000000,105.09,105.25,100.11,102.52,1325665,0
+NUGT.US,D,20160106,000000,107.03,109.47,105.21,107.3,1675690,0
+NUGT.US,D,20160107,000000,112.91,124.4,110.26,121.4,2437410,0
+NUGT.US,D,20160108,000000,111.92,115.67,106.63,112.59,2009763,0
+NUGT.US,D,20160111,000000,114.14,114.84,96.75,99.005,2719086,0
+NUGT.US,D,20160112,000000,95.925,95.96,87.275,92.69,3401746,0
+NUGT.US,D,20160113,000000,90.99,95.96,87.315,92.14,2604202,0
+NUGT.US,D,20160114,000000,89.135,91.705,80.015,82.86,3583812,0
+NUGT.US,D,20160115,000000,91.225,91.225,81.35,81.47,2490449,0
+NUGT.US,D,20160119,000000,83.68,84.475,68.72,70.73,3990415,0
+NUGT.US,D,20160120,000000,75.825,77.01,70.77,76.7,2492567,0
+NUGT.US,D,20160121,000000,73.535,78.63,69.31,77.405,2459275,0
+NUGT.US,D,20160122,000000,74.525,82.025,73.455,79.19,1952838,0
+NUGT.US,D,20160125,000000,83.285,86.375,81.95,85.305,1715170,0
+NUGT.US,D,20160126,000000,88.7,97.785,88.58,96.925,2731522,0
+NUGT.US,D,20160127,000000,95.18,102.28,91.82,102,2345282,0
+NUGT.US,D,20160128,000000,94.98,101.67,92.06,95.26,1646137,0
+NUGT.US,D,20160129,000000,93.99,102.16,92.335,101.38,1780054,0
+NUGT.US,D,20160201,000000,104.46,111.25,103.7,110.57,2254020,0
+NUGT.US,D,20160202,000000,107.3,109.43,99.205,103.32,1393079,0
+NUGT.US,D,20160203,000000,106.04,126.14,106,125.62,2934679,0
+NUGT.US,D,20160204,000000,136.76,151.05,136.29,145.52,3380895,0
+NUGT.US,D,20160205,000000,135.14,171.28,130.32,169.94,3208873,0
+NUGT.US,D,20160208,000000,183.99,195.64,181.5,181.5,3369005,0
+NUGT.US,D,20160209,000000,190.79,193.43,160.46,161.37,2731367,0
+NUGT.US,D,20160210,000000,159.54,171.79,142.92,171.4,2703997,0
+NUGT.US,D,20160211,000000,207.09,216.41,190.19,207.97,3559305,0
+NUGT.US,D,20160212,000000,190.35,224.66,188.18,224.59,2939570,0
+NUGT.US,D,20160216,000000,191.54,205.36,166.3,167.09,3008088,0
+NUGT.US,D,20160217,000000,175.5,186.28,169.82,182.9,2382253,0
+NUGT.US,D,20160218,000000,173.84,216.85,171.79,216.1,3177771,0
+NUGT.US,D,20160219,000000,207.06,216.34,195.56,198.8,2319417,0
+NUGT.US,D,20160222,000000,180.2,208.63,178.7,203.38,2068333,0
+NUGT.US,D,20160223,000000,215.24,220.76,207.56,215.2,2175998,0
+NUGT.US,D,20160224,000000,234.26,248.4,212.66,221.9,3012027,0
+NUGT.US,D,20160225,000000,219.1,235.37,217.21,232.3,2103498,0
+NUGT.US,D,20160226,000000,216.41,230.6,205.87,207.65,2474845,0
+NUGT.US,D,20160229,000000,216.81,230.94,216.22,229.21,1830003,0
+NUGT.US,D,20160301,000000,232.96,234.94,200.06,202.1,2418983,0
+NUGT.US,D,20160302,000000,206.94,221.08,202.12,216.73,1841690,0
+NUGT.US,D,20160303,000000,219.89,249.94,218.59,243.35,2696086,0
+NUGT.US,D,20160304,000000,243.98,282.2,233.75,239.76,3721282,0
+NUGT.US,D,20160307,000000,248.84,276.13,246.7,264.08,2355725,0
+NUGT.US,D,20160308,000000,272.97,277.32,226.22,226.97,2753486,0
+NUGT.US,D,20160309,000000,212.11,236.76,205.36,229.05,2487539,0
+NUGT.US,D,20160310,000000,240.27,262,237.62,260.21,2800283,0
+NUGT.US,D,20160311,000000,254.4,267.16,239.28,243.86,1610367,0
+NUGT.US,D,20160314,000000,249.78,253.74,213.26,213.38,2190973,0
+NUGT.US,D,20160315,000000,214,227.08,204.57,226.53,1935755,0
+NUGT.US,D,20160316,000000,215.4,275.46,207.46,272.46,3578929,0
+NUGT.US,D,20160317,000000,279.8,294.82,253.54,255.36,3234740,0
+NUGT.US,D,20160318,000000,253.18,274.78,252.75,261.92,2196799,0
+NUGT.US,D,20160321,000000,258.4,269.3,251.21,261.36,1675603,0
+NUGT.US,D,20160322,000000,274.08,277.47,252.94,261.88,1870577,0
+NUGT.US,D,20160323,000000,231.42,234.88,202.2,202.74,3646380,0
+NUGT.US,D,20160324,000000,209.51,220.21,204.05,215.66,1922804,0
+NUGT.US,D,20160328,000000,221.16,222.74,203.86,215.27,1657082,0
+NUGT.US,D,20160329,000000,221.66,253.34,214.04,251.09,3255913,0
+NUGT.US,D,20160330,000000,240.46,249.8,226.57,239.92,1807154,0
+NUGT.US,D,20160331,000000,249.36,252.27,230.64,231.18,1235558,0
+NUGT.US,D,20160401,000000,213.26,235.97,208.48,235.97,2289524,0
+NUGT.US,D,20160404,000000,233.32,233.4,214.84,216.02,1443279,0
+NUGT.US,D,20160405,000000,233,236.96,216.34,234.86,2010418,0
+NUGT.US,D,20160406,000000,226.73,238.69,223.6,236.24,1496159,0
+NUGT.US,D,20160407,000000,251.13,260.41,248.56,257.8,2027906,0
+NUGT.US,D,20160408,000000,255.75,286.59,254.72,281.41,2233158,0
+NUGT.US,D,20160411,000000,301.32,335.46,299.15,331.89,2189174,0
+NUGT.US,D,20160412,000000,335.56,348,317.24,340.22,2005723,0
+NUGT.US,D,20160413,000000,321.78,335.56,308.36,312.19,1672674,0
+NUGT.US,D,20160414,000000,308.04,315.66,272.5,285.09,2036714,0
+NUGT.US,D,20160415,000000,289.77,312.65,278.46,308.52,1725639,0
+NUGT.US,D,20160418,000000,319.09,319.72,296.51,308.04,1297994,0
+NUGT.US,D,20160419,000000,343.98,360.48,337.85,352.31,2086885,0
+NUGT.US,D,20160420,000000,351.76,377.5,327.28,332.44,2581134,0
+NUGT.US,D,20160421,000000,359.97,363.04,334.38,350.61,2175885,0
+NUGT.US,D,20160422,000000,336.83,358.27,314.4,321.7,1768113,0
+NUGT.US,D,20160425,000000,328.41,333.86,312.43,315.35,1167990,0
+NUGT.US,D,20160426,000000,325.84,337.98,312.77,337.7,1329233,0
+NUGT.US,D,20160427,000000,344.45,351.48,319.96,349.54,1733255,0
+NUGT.US,D,20160428,000000,358.94,400.05,356.58,394.52,2116884,0
+NUGT.US,D,20160429,000000,417.82,470.66,416.72,470.23,2315322,0
+NUGT.US,D,20160502,000000,485.75,489.54,431.05,444.6,1904238,0
+NUGT.US,D,20160503,000000,452.9,454.35,399.38,408.98,1601181,0
+NUGT.US,D,20160504,000000,388.32,407.95,340.42,345.23,2297362,0
+NUGT.US,D,20160505,000000,366.76,387.02,360,380.23,1851510,0
+NUGT.US,D,20160506,000000,405.19,439.62,397.96,425.42,2031637,0
+NUGT.US,D,20160509,000000,369.29,377.04,343.58,344.17,2015485,0
+NUGT.US,D,20160510,000000,349.35,386.19,335.68,381.42,1758835,0
+NUGT.US,D,20160511,000000,404.8,425.42,371.82,412.14,2284158,0
+NUGT.US,D,20160512,000000,414.7,429.72,380.94,386.31,1620040,0
+NUGT.US,D,20160513,000000,389.91,408.51,381.85,398.35,1399535,0
+NUGT.US,D,20160516,000000,424.86,437.89,410.32,420.59,1641886,0
+NUGT.US,D,20160517,000000,417.9,450.45,404,438.21,1618722,0
+NUGT.US,D,20160518,000000,410.72,428.92,333.7,334.38,2596919,0
+NUGT.US,D,20160519,000000,310.03,356.14,300.61,351,2484919,0
+NUGT.US,D,20160520,000000,362.42,363.72,324.94,353.46,1642042,0
+NUGT.US,D,20160523,000000,329.96,362.73,324,341.4,1574251,0
+NUGT.US,D,20160524,000000,319.33,329.21,285.41,286.32,2456830,0
+NUGT.US,D,20160525,000000,282.36,312.89,265.9,306.26,2708955,0
+NUGT.US,D,20160526,000000,319.6,327.78,295.91,304.56,1813743,0
+NUGT.US,D,20160527,000000,295.44,303.88,273.13,279.88,2144600,0
+NUGT.US,D,20160531,000000,279.21,305.71,271.43,288.77,1744405,0
+NUGT.US,D,20160601,000000,294.21,307.56,279.01,294.06,1805210,0
+NUGT.US,D,20160602,000000,291.38,303.18,284.42,295.95,1190147,0
+NUGT.US,D,20160603,000000,346.19,395.79,346.19,394.52,3498997,0
+NUGT.US,D,20160606,000000,391.02,404.72,371.61,399.18,1768519,0
+NUGT.US,D,20160607,000000,384.22,400.05,379.6,385.04,1128047,0
+NUGT.US,D,20160608,000000,434.41,448.57,417.98,422.06,1607500,0
+NUGT.US,D,20160609,000000,421.22,445.19,413.67,441.21,1190780,0
+NUGT.US,D,20160610,000000,451.55,469.96,412.69,422.1,2004807,0
+NUGT.US,D,20160613,000000,453.84,457.08,405.23,420.2,1477542,0
+NUGT.US,D,20160614,000000,426.91,427.58,383,392.94,1535485,0
+NUGT.US,D,20160615,000000,393.74,448.63,387.64,438.8,1983281,0
+NUGT.US,D,20160616,000000,473.07,473.59,393.66,397.84,2523821,0
+NUGT.US,D,20160617,000000,418.06,422.02,387.02,411.11,1713865,0
+NUGT.US,D,20160620,000000,373.6,411.86,369.45,403.88,1339158,0
+NUGT.US,D,20160621,000000,378.81,390.38,370.12,370.16,1426937,0
+NUGT.US,D,20160622,000000,374.9,395.48,364.67,394.68,1427080,0
+NUGT.US,D,20160623,000000,383.9,403.42,378.37,383,979038,0
+NUGT.US,D,20160624,000000,493.16,495.22,434.49,449.78,2103954,0
+NUGT.US,D,20160627,000000,462.8,484.97,435.8,466.67,1655203,0
+NUGT.US,D,20160628,000000,447.37,464.43,437.78,444.87,1277567,0
+NUGT.US,D,20160629,000000,465.66,493.66,460.72,471.85,1440608,0
+NUGT.US,D,20160630,000000,486.74,502.45,471.95,499.75,1176270,0
+NUGT.US,D,20160701,000000,542.1,580.95,539.1,570.55,1411874,0
+NUGT.US,D,20160705,000000,598,614.05,560.85,607.3,1456771,0
+NUGT.US,D,20160706,000000,634.7,670.7,627.45,662.35,1744854,0
+NUGT.US,D,20160707,000000,635.15,637.4,588.65,602,1402821,0
+NUGT.US,D,20160708,000000,604.55,667,591.45,658.25,1368368,0
+NUGT.US,D,20160711,000000,637.85,670.7,632.3,663.15,1161233,0
+NUGT.US,D,20160712,000000,641.75,653.6,584.45,586.9,1366852,0
+NUGT.US,D,20160713,000000,624.6,657,610.75,641.45,1203389,0
+NUGT.US,D,20160714,000000,589.05,634.05,577.5,632.25,1434705,0
+NUGT.US,D,20160715,000000,598.55,627.5,598.55,611.3,909113,0
+NUGT.US,D,20160718,000000,615.2,620.4,593.1,619.85,962398,0
+NUGT.US,D,20160719,000000,608.3,617.4,596.25,599.7,787102,0
+NUGT.US,D,20160720,000000,554.85,555.95,484.77,494.69,1574803,0
+NUGT.US,D,20160721,000000,513.15,550.3,502.15,541.75,1137874,0
+NUGT.US,D,20160722,000000,519.3,546.45,519.3,537.6,743901,0
+NUGT.US,D,20160725,000000,513.35,513.35,462.46,480.78,1331876,0
+NUGT.US,D,20160726,000000,502.1,529.2,491.72,517.45,926554,0
+NUGT.US,D,20160727,000000,542.9,598.15,503.45,587.75,1832727,0
+NUGT.US,D,20160728,000000,596.15,605.65,555.15,586.05,1217862,0
+NUGT.US,D,20160729,000000,616.15,645.25,601.2,633.9,1510413,0
+NUGT.US,D,20160801,000000,627.05,663.45,615.1,657.25,1265194,0
+NUGT.US,D,20160802,000000,682.85,701.4,672.65,680.65,1103609,0
+NUGT.US,D,20160803,000000,667.25,668.75,640.4,657.5,874878,0
+NUGT.US,D,20160804,000000,668.6,688.4,666.8,674.1,723335,0
+NUGT.US,D,20160805,000000,619.1,625.95,599.5,610.1,1085242,0
+NUGT.US,D,20160808,000000,608.2,644.7,605.4,625.2,678296,0
+NUGT.US,D,20160809,000000,639.9,653.4,632,642.85,724884,0
+NUGT.US,D,20160810,000000,691.05,700,655.1,674.8,994606,0
+NUGT.US,D,20160811,000000,677.3,706.85,655.65,661.6,954798,0
+NUGT.US,D,20160812,000000,704.25,706.15,651.65,659.45,1089045,0
+NUGT.US,D,20160815,000000,663,674.8,640.25,647.25,672444,0
+NUGT.US,D,20160816,000000,651.15,661.5,633.85,643.6,855722,0
+NUGT.US,D,20160817,000000,625.2,631.8,573.1,616.05,1748014,0
+NUGT.US,D,20160818,000000,632.3,641.5,613.2,638.65,731803,0
+NUGT.US,D,20160819,000000,601.15,613.05,583.85,589.5,886372,0
+NUGT.US,D,20160822,000000,563.8,568.2,550.85,560.5,942188,0
+NUGT.US,D,20160823,000000,575.8,578.15,533.2,536.15,915541,0
+NUGT.US,D,20160824,000000,513.15,514.9,415.65,421.22,2637610,0
+NUGT.US,D,20160825,000000,422.18,463.64,406.18,436.98,1247092,0
+NUGT.US,D,20160826,000000,465.02,491.08,414.66,432.04,1904043,0
+NUGT.US,D,20160829,000000,417.62,447.06,409.73,432.83,777341,0
+NUGT.US,D,20160830,000000,421.38,426.91,358.78,370.44,1657528,0
+NUGT.US,D,20160831,000000,357.79,367.87,345.96,351.28,1389678,0
+NUGT.US,D,20160901,000000,345.96,392.35,338.64,390.18,1768523,0
+NUGT.US,D,20160902,000000,426.91,436.78,407.36,430.66,1550665,0
+NUGT.US,D,20160906,000000,457.72,494.84,446.66,494.24,1509708,0
+NUGT.US,D,20160907,000000,490.29,493.06,447.83,486.94,1008559,0
+NUGT.US,D,20160908,000000,477.76,491.28,444.49,455.54,1073844,0
+NUGT.US,D,20160909,000000,434.41,435.4,373.79,381.7,1681973,0
+NUGT.US,D,20160912,000000,362.34,418.82,357.79,408.35,1731965,0
+NUGT.US,D,20160913,000000,394.92,397.69,347.73,364.52,1485163,0
+NUGT.US,D,20160914,000000,374.78,389.39,356.42,362.93,1239617,0
+NUGT.US,D,20160915,000000,359.97,388.01,345.56,370.24,1259071,0
+NUGT.US,D,20160916,000000,354.83,374.78,342.99,359.58,1302699,0
+NUGT.US,D,20160919,000000,376.36,378.14,361.56,365.11,1106275,0
+NUGT.US,D,20160920,000000,364.91,373.6,355.43,363.72,892319,0
+NUGT.US,D,20160921,000000,387.02,445.27,383.86,438.56,2495637,0
+NUGT.US,D,20160922,000000,457.12,471.93,419.21,432.64,1478236,0
+NUGT.US,D,20160923,000000,430.86,434.41,386.82,400.05,1120520,0
+NUGT.US,D,20160926,000000,407.76,418.61,387.02,389.79,791958,0
+NUGT.US,D,20160927,000000,376.16,380.11,355.43,368.85,1148688,0
+NUGT.US,D,20160928,000000,365.11,401.04,349.7,392.16,1390764,0
+NUGT.US,D,20160929,000000,377.94,393.54,367.28,383.66,963857,0
+NUGT.US,D,20160930,000000,404.8,407.16,368.27,373.79,1215921,0
+NUGT.US,D,20161003,000000,368.07,377.94,339.23,352.46,1428110,0
+NUGT.US,D,20161004,000000,316.92,317.12,248.8,249.4,3646184,0
+NUGT.US,D,20161005,000000,262.91,266.38,233.2,252.75,2641182,0
+NUGT.US,D,20161006,000000,229.45,241.7,221.55,231.02,2562949,0
+NUGT.US,D,20161007,000000,251.76,256.9,222.14,234.98,2816492,0
+NUGT.US,D,20161010,000000,240.12,246.43,233.4,239.12,1269487,0
+NUGT.US,D,20161011,000000,230.64,236.96,218.98,221.16,1666157,0
+NUGT.US,D,20161012,000000,224.7,244.06,222.14,235.57,1665719,0
+NUGT.US,D,20161013,000000,240.12,266.57,234.18,248.2,1957790,0
+NUGT.US,D,20161014,000000,236.96,252.85,230.24,233.6,1570869,0
+NUGT.US,D,20161017,000000,236.96,246.82,233,243.47,1182507,0
+NUGT.US,D,20161018,000000,257.48,271.9,249.78,269.93,1696507,0
+NUGT.US,D,20161019,000000,284.94,296.19,274.86,291.85,1871213,0
+NUGT.US,D,20161020,000000,292.24,295,274.86,290.06,1185878,0
+NUGT.US,D,20161021,000000,286.32,288.69,276.05,284.74,842493,0
+NUGT.US,D,20161024,000000,290.46,291.85,255.12,265.77,1397901,0
+NUGT.US,D,20161025,000000,270.91,292.83,268.55,283.76,1185284,0
+NUGT.US,D,20161026,000000,282.56,287.3,256.7,265.97,1254447,0
+NUGT.US,D,20161027,000000,271.32,273.48,244.46,252.56,1466248,0
+NUGT.US,D,20161028,000000,250.38,270.13,242.78,255.52,2115736,0
+NUGT.US,D,20161031,000000,259.08,278.23,252.75,277.63,1406977,0
+NUGT.US,D,20161101,000000,296.39,313.56,290.86,298.56,2160627,0
+NUGT.US,D,20161102,000000,318.31,326.9,277.92,285.92,2338867,0
+NUGT.US,D,20161103,000000,286.32,309.42,283.96,303.88,1279200,0
+NUGT.US,D,20161104,000000,302.71,304.68,280.59,293.82,1396176,0
+NUGT.US,D,20161107,000000,265.97,270.14,249.2,261.24,1585592,0
+NUGT.US,D,20161108,000000,263.6,279.8,246.82,257.68,1457472,0
+NUGT.US,D,20161109,000000,309.81,311.99,257.88,277.44,2429017,0
+NUGT.US,D,20161110,000000,268.15,268.35,209.7,216.61,3207435,0
+NUGT.US,D,20161111,000000,212.86,213.84,160.14,163.49,4233100,0
+NUGT.US,D,20161114,000000,153.03,181.26,144.24,168.04,3988686,0
+NUGT.US,D,20161115,000000,169.22,191.54,164.1,188.58,2284486,0
+NUGT.US,D,20161116,000000,185.42,188.18,172.38,183.83,2034465,0
+NUGT.US,D,20161117,000000,182.86,194.3,160.73,170.8,2858915,0
+NUGT.US,D,20161118,000000,164.1,169.82,157.97,165.08,1876053,0
+NUGT.US,D,20161121,000000,173.57,180.68,169.62,174.56,1941203,0
+NUGT.US,D,20161122,000000,176.13,177.71,161.92,176.73,2101097,0
+NUGT.US,D,20161123,000000,155.6,155.79,142.17,150.47,3205135,0
+NUGT.US,D,20161125,000000,154.81,158.37,149.08,152.83,1122587,0
+NUGT.US,D,20161128,000000,158.95,170.8,154.02,170.21,2329283,0
+NUGT.US,D,20161129,000000,157.77,169.62,155,165.87,2224853,0
+NUGT.US,D,20161130,000000,160.53,161.72,149.48,156.58,2607503,0
+NUGT.US,D,20161201,000000,151.45,163.69,144.14,152.64,3196427,0
+NUGT.US,D,20161202,000000,158.17,171.2,157.97,168.24,2857139,0
+NUGT.US,D,20161205,000000,160.14,173.57,151.25,167.44,2903993,0
+NUGT.US,D,20161206,000000,167.84,175.54,161.33,164.48,1795223,0
+NUGT.US,D,20161207,000000,173.18,176.73,166.46,170.4,2487596,0
+NUGT.US,D,20161208,000000,168.04,171.98,163.9,170.4,1558426,0
+NUGT.US,D,20161209,000000,165.08,166.66,148.29,151.84,2728411,0
+NUGT.US,D,20161212,000000,156.2,160.93,150.66,153.23,1715236,0
+NUGT.US,D,20161213,000000,153.23,160.93,150.07,159.54,2017756,0
+NUGT.US,D,20161214,000000,166.26,169.82,136.25,136.45,4714098,0
+NUGT.US,D,20161215,000000,122.22,122.82,109.59,117.1,5426250,0
+NUGT.US,D,20161216,000000,120.46,124.2,111.76,116.5,3262236,0
+NUGT.US,D,20161219,000000,119.46,121.43,114.92,118.28,2069311,0
+NUGT.US,D,20161220,000000,111.17,119.86,108.8,118.68,2285344,0
+NUGT.US,D,20161221,000000,120.46,122.03,115.91,118.68,1610234,0
+NUGT.US,D,20161222,000000,117.49,124.2,116.5,118.08,1755579,0
+NUGT.US,D,20161223,000000,119.06,124.2,118.28,123.22,1767725,0
+NUGT.US,D,20161227,000000,129.34,132.7,126.08,132.7,1964941,0
+NUGT.US,D,20161228,000000,130.32,141.58,128.34,140.39,2609258,0
+NUGT.US,D,20161229,000000,144.94,173.18,144.54,172.98,4492889,0
+NUGT.US,D,20161230,000000,172.18,182.86,149.08,150.86,4448021,0
+NUGT.US,D,20170103,000000,155.2,169.82,153.03,169.82,2791046,0
+NUGT.US,D,20170104,000000,175.74,175.93,165.08,172.98,2671222,0
+NUGT.US,D,20170105,000000,184.22,207.33,183.63,203.78,4886334,0
+NUGT.US,D,20170106,000000,190.35,201.21,172.98,182.86,3924531,0
+NUGT.US,D,20170109,000000,195.68,196.08,181.07,185.02,2687006,0
+NUGT.US,D,20170110,000000,189.56,196.48,179.69,188.38,3075690,0
+NUGT.US,D,20170111,000000,183.05,193.93,170.4,187.18,4021394,0
+NUGT.US,D,20170112,000000,199.24,203.98,182.26,188.58,3550943,0
+NUGT.US,D,20170113,000000,181.86,193.51,176.33,191.54,2546536,0
+NUGT.US,D,20170117,000000,209.51,211.68,201.9,206.74,3262854,0
+NUGT.US,D,20170118,000000,206.54,211.68,189.56,197.66,2699637,0
+NUGT.US,D,20170119,000000,190.94,198.84,185.81,193.71,2633237,0
+NUGT.US,D,20170120,000000,195.09,208.52,189.96,200.22,2792005,0
+NUGT.US,D,20170123,000000,205.95,218.2,203.38,216.81,2864749,0
+NUGT.US,D,20170124,000000,216.22,229.84,211.88,218.59,3324005,0
+NUGT.US,D,20170125,000000,205.36,209.31,198.84,208.72,2930555,0
+NUGT.US,D,20170126,000000,194.3,199.44,190.15,192.92,2469341,0
+NUGT.US,D,20170127,000000,193.11,202.59,192.72,201.41,2150169,0
+NUGT.US,D,20170130,000000,203.98,210.88,198.05,200.22,2105430,0
+NUGT.US,D,20170131,000000,214.04,219.38,212.66,218.78,2605301,0
+NUGT.US,D,20170201,000000,208.92,221.16,206.34,217.21,2595199,0
+NUGT.US,D,20170202,000000,232.41,236.36,227.08,231.02,2087789,0
+NUGT.US,D,20170203,000000,231.42,239.32,228.46,234.78,1894344,0
+NUGT.US,D,20170206,000000,246.63,261.44,238.73,261.44,2806604,0
+NUGT.US,D,20170207,000000,251.96,266.17,249.59,257.68,2665192,0
+NUGT.US,D,20170208,000000,265.58,270.52,257.09,266.17,2348545,0
+NUGT.US,D,20170209,000000,266.17,267.46,243.47,245.84,3204868,0
+NUGT.US,D,20170210,000000,237.54,258.67,236.55,256.1,2395931,0
+NUGT.US,D,20170213,000000,247.22,252.35,243.86,246.63,1883899,0
+NUGT.US,D,20170214,000000,256.1,257.48,236.16,246.04,2593272,0
+NUGT.US,D,20170215,000000,235.77,246.63,233,245.44,1722525,0
+NUGT.US,D,20170216,000000,249.98,257.48,247.26,253.54,1937314,0
+NUGT.US,D,20170217,000000,255.32,257.09,239.52,241.49,1876063,0
+NUGT.US,D,20170221,000000,232.41,240.12,221.74,236.36,1754730,0
+NUGT.US,D,20170222,000000,232.8,235.37,213.26,227.47,2981884,0
+NUGT.US,D,20170223,000000,239.32,242.48,228.46,229.05,1918436,0
+NUGT.US,D,20170224,000000,238.53,238.53,220.02,222.33,1811485,0
+NUGT.US,D,20170227,000000,221.36,234.38,183.44,186.6,3232787,0
+NUGT.US,D,20170228,000000,196.08,200.42,181.66,187.18,2295961,0
+NUGT.US,D,20170301,000000,176.73,194.3,172.38,190.55,2880904,0
+NUGT.US,D,20170302,000000,177.71,182.46,161.33,163.69,3216811,0
+NUGT.US,D,20170303,000000,159.54,175.47,155.79,169.22,2677853,0
+NUGT.US,D,20170306,000000,167.44,167.84,150.47,156.78,2232160,0
+NUGT.US,D,20170307,000000,151.25,160.34,147.9,154.02,1632019,0
+NUGT.US,D,20170308,000000,148.1,156.58,146.72,151.05,1782171,0
+NUGT.US,D,20170309,000000,151.05,154.81,146.11,146.51,1554211,0
+NUGT.US,D,20170310,000000,149.48,161.43,147.11,158.17,2349744,0
+NUGT.US,D,20170313,000000,161.92,166.31,158.17,164.48,2089473,0
+NUGT.US,D,20170314,000000,161.92,168.24,147.5,150.07,2232322,0
+NUGT.US,D,20170315,000000,154.42,185.02,150.07,183.44,2981973,0
+NUGT.US,D,20170316,000000,192.92,194.7,176.73,178.5,2218263,0
+NUGT.US,D,20170317,000000,181.26,185.81,172.38,176.13,1643154,0
+NUGT.US,D,20170320,000000,177.91,183.63,173.96,182.06,1676769,0
+NUGT.US,D,20170321,000000,185.22,195.48,184.62,189.76,2477111,0
+NUGT.US,D,20170322,000000,193.71,197.46,186.8,190.15,2322275,0
+NUGT.US,D,20170323,000000,192.52,194.8,174.75,184.22,2490469,0
+NUGT.US,D,20170324,000000,182.46,187.98,179.5,181.86,1565896,0
+NUGT.US,D,20170327,000000,194.1,196.28,187.18,193.11,1937606,0
+NUGT.US,D,20170328,000000,191.93,194.89,173.18,178.9,2432729,0
+NUGT.US,D,20170329,000000,177.13,183.83,174.95,181.26,987592,0
+NUGT.US,D,20170330,000000,176.33,180.28,171.6,172.58,1627253,0
+NUGT.US,D,20170331,000000,174.16,185.02,171.98,177.52,1801888,0
+NUGT.US,D,20170403,000000,178.5,187.38,177.32,186.21,1542888,0
+NUGT.US,D,20170404,000000,190.55,193.31,186.8,193.31,1578599,0
+NUGT.US,D,20170405,000000,186.01,198.23,182.65,193.71,2408735,0
+NUGT.US,D,20170406,000000,191.54,195.48,187.98,193.71,1365998,0
+NUGT.US,D,20170407,000000,204.57,206.94,187.38,194.3,2511765,0
+NUGT.US,D,20170410,000000,190.75,199.44,186.8,197.46,1585906,0
+NUGT.US,D,20170411,000000,206.54,218.39,203.38,215.04,2896833,0
+NUGT.US,D,20170412,000000,215.62,221.55,208.32,220.76,2548996,0
+NUGT.US,D,20170413,000000,222.53,229.45,216.02,220.17,2424736,0
+NUGT.US,D,20170417,000000,220.96,226.1,214.24,218.59,1795591,0
+NUGT.US,D,20170418,000000,216.41,217.4,205.56,213.26,1996508,0
+NUGT.US,D,20170419,000000,207.33,207.93,187.58,190.35,2749131,0
+NUGT.US,D,20170420,000000,191.54,199.83,189.56,194.3,1532220,0
+NUGT.US,D,20170421,000000,196.67,200.22,191.83,194.89,1838447,0
+NUGT.US,D,20170424,000000,183.25,190.55,181.86,184.82,1603060,0
+NUGT.US,D,20170425,000000,177.71,177.91,155.2,161.33,3912945,0
+NUGT.US,D,20170426,000000,160.34,165.47,149.48,162.32,2538209,0
+NUGT.US,D,20170427,000000,162.5,162.7,150.07,152.83,2315198,0
+NUGT.US,D,20170428,000000,155.79,164.88,153.43,160.93,2081657,0
+NUGT.US,D,20170501,000000,156.49,161.38,145.62,149.04,2850141,0
+NUGT.US,D,20170502,000000,147.95,154.51,146.21,150.62,1967147,0
+NUGT.US,D,20170503,000000,149.87,161.72,146.21,146.81,2574572,0
+NUGT.US,D,20170504,000000,139.89,141.54,132.79,136.98,3434419,0
+NUGT.US,D,20170505,000000,137.77,149.67,137.23,146.02,3153937,0
+NUGT.US,D,20170508,000000,146.66,146.72,140.7,146.26,2050779,0
+NUGT.US,D,20170509,000000,141.88,145.92,139.32,145.38,2476591,0
+NUGT.US,D,20170510,000000,151.05,155.65,149.82,153.58,2329369,0
+NUGT.US,D,20170511,000000,155.55,165.57,155.26,163.55,2909503,0
+NUGT.US,D,20170512,000000,171,174.21,168.38,170.86,2785098,0
+NUGT.US,D,20170515,000000,180.24,180.24,165.55,172.77,2509916,0
+NUGT.US,D,20170516,000000,174.36,178.2,173.57,176.33,2168658,0
+NUGT.US,D,20170517,000000,187.74,192.23,179.8,184.92,3613842,0
+NUGT.US,D,20170518,000000,178.7,180.48,165.67,168.58,2857491,0
+NUGT.US,D,20170519,000000,175.74,175.98,171.74,173.12,1750285,0
+NUGT.US,D,20170522,000000,177.86,184.22,176.78,179.24,1562619,0
+NUGT.US,D,20170523,000000,181.46,184.06,165.42,166.4,2133991,0
+NUGT.US,D,20170524,000000,165.52,173.47,156.98,173.47,2742501,0
+NUGT.US,D,20170525,000000,167.84,170.26,162.95,168.14,1741034,0
+NUGT.US,D,20170526,000000,174.5,174.85,170.26,172.03,1640842,0
+NUGT.US,D,20170530,000000,165.92,170.02,164.58,165.18,1405433,0
+NUGT.US,D,20170531,000000,166.02,170.21,160.73,167.06,2065456,0
+NUGT.US,D,20170601,000000,161.57,167.99,160.68,164.2,1491348,0
+NUGT.US,D,20170602,000000,170.3,172.58,165.32,166.86,2461749,0
+NUGT.US,D,20170605,000000,168.98,170.26,161.33,167.15,1901786,0
+NUGT.US,D,20170606,000000,174.4,191.74,173.47,191.24,4307601,0
+NUGT.US,D,20170607,000000,185.26,190.94,179.5,186.85,2889279,0
+NUGT.US,D,20170608,000000,182.01,182.15,171.05,177.27,3692852,0
+NUGT.US,D,20170609,000000,168.58,174.6,167.94,168.73,2487777,0
+NUGT.US,D,20170612,000000,166.16,170.99,164.58,166.55,2394743,0
+NUGT.US,D,20170613,000000,164.53,174.4,163.55,171.3,2134505,0
+NUGT.US,D,20170614,000000,179.74,180.78,151.1,154.56,4428147,0
+NUGT.US,D,20170615,000000,149.32,155.44,148.24,150.52,2754019,0
+NUGT.US,D,20170616,000000,149.23,151.94,147.16,149.08,2433327,0
+NUGT.US,D,20170619,000000,146.51,152.49,145.68,147.6,1943229,0
+NUGT.US,D,20170620,000000,147.9,148.2,143.4,144.7,1731045,0
+NUGT.US,D,20170621,000000,144.4,151.16,144.04,151.16,1568024,0
+NUGT.US,D,20170622,000000,155.45,159.89,154.16,156.88,2195815,0
+NUGT.US,D,20170623,000000,162.8,166.31,160.58,165.87,1782672,0
+NUGT.US,D,20170626,000000,157.77,165.72,157.52,161.57,1462958,0
+NUGT.US,D,20170627,000000,164.58,166.55,154.85,155.5,1871018,0
+NUGT.US,D,20170628,000000,157.72,159.08,152.39,157.92,1481202,0
+NUGT.US,D,20170629,000000,152.24,153.03,145.38,147.6,2636718,0
+NUGT.US,D,20170630,000000,145.87,150.52,145.68,149.38,1367468,0
+NUGT.US,D,20170703,000000,141.93,142.57,137.43,138.57,2014661,0
+NUGT.US,D,20170705,000000,137.68,143.97,136.05,142.91,2224799,0
+NUGT.US,D,20170706,000000,141.08,141.12,136.2,137.28,2209100,0
+NUGT.US,D,20170707,000000,134.47,135.61,127.41,130.72,3073957,0
+NUGT.US,D,20170710,000000,127.36,139.46,126.87,138.37,2595749,0
+NUGT.US,D,20170711,000000,137.14,141.6,132.59,140.64,2169210,0
+NUGT.US,D,20170712,000000,145.24,148.05,141.58,141.73,2141136,0
+NUGT.US,D,20170713,000000,142.91,144.1,136.2,136.79,1895627,0
+NUGT.US,D,20170714,000000,144.7,146.46,142.76,143.65,1862608,0
+NUGT.US,D,20170717,000000,147.95,150.52,146.81,147.3,1392764,0
+NUGT.US,D,20170718,000000,151.55,152.24,149.08,149.97,1296432,0
+NUGT.US,D,20170719,000000,149.97,152.88,147.3,150.66,1204321,0
+NUGT.US,D,20170720,000000,148.83,155.4,148.83,153.18,1234135,0
+NUGT.US,D,20170721,000000,157.38,157.87,152.88,155.4,1512404,0
+NUGT.US,D,20170724,000000,156.98,157.22,145.82,147.01,1898758,0
+NUGT.US,D,20170725,000000,147.55,153.48,147.55,150.17,1480564,0
+NUGT.US,D,20170726,000000,148.68,167,147.55,163.35,2929485,0
+NUGT.US,D,20170727,000000,165.08,165.96,153.97,155.6,2038191,0
+NUGT.US,D,20170728,000000,158.32,163.74,156.76,163.3,1376171,0
+NUGT.US,D,20170731,000000,162.5,165.96,159.74,161.92,1052246,0
+NUGT.US,D,20170801,000000,160.19,166.96,157.61,161.86,1178460,0
+NUGT.US,D,20170802,000000,160.14,163.55,158.27,158.27,985795,0
+NUGT.US,D,20170803,000000,158.95,162.6,156.64,157.62,1132464,0
+NUGT.US,D,20170804,000000,153.08,154.61,146.26,148.49,1891655,0
+NUGT.US,D,20170807,000000,146.61,150.07,145.52,145.62,1047444,0
+NUGT.US,D,20170808,000000,148.73,149.82,142.07,145.97,1605823,0
+NUGT.US,D,20170809,000000,152.73,154.9,149.82,152.34,1975329,0
+NUGT.US,D,20170810,000000,159.84,162.41,158.51,162.21,1628759,0
+NUGT.US,D,20170811,000000,163.1,164.99,159.35,163.44,1459861,0
+NUGT.US,D,20170814,000000,158.51,159.99,154.66,157.67,920764,0
+NUGT.US,D,20170815,000000,149.43,153.03,149.08,151.35,1138537,0
+NUGT.US,D,20170816,000000,150.32,163.79,150.07,161.96,1633863,0
+NUGT.US,D,20170817,000000,163.64,165.92,159.64,161.77,1193727,0
+NUGT.US,D,20170818,000000,167.74,171.1,157.77,159,1842140,0
+NUGT.US,D,20170821,000000,160.98,166.16,160.93,166.11,1201445,0
+NUGT.US,D,20170822,000000,164.44,166.47,161.52,161.86,865588,0
+NUGT.US,D,20170823,000000,164.48,165.52,161.18,165.18,850220,0
+NUGT.US,D,20170824,000000,163.64,169.08,162.9,167.06,1014899,0
+NUGT.US,D,20170825,000000,168.87,171.44,163.49,167.99,1047985,0
+NUGT.US,D,20170828,000000,171.54,186.55,171.45,186.21,2276135,0
+NUGT.US,D,20170829,000000,195.54,199.29,184.18,190.55,1835246,0
+NUGT.US,D,20170830,000000,187.98,189.86,183.64,185.02,937661,0
+NUGT.US,D,20170831,000000,185.92,197.71,185.86,196.96,1262211,0
+NUGT.US,D,20170901,000000,199.92,200.38,191.34,198.3,1203268,0
+NUGT.US,D,20170905,000000,204.12,211.78,203.93,211.18,1471910,0
+NUGT.US,D,20170906,000000,209.06,211.18,197.9,202.3,1127104,0
+NUGT.US,D,20170907,000000,208.32,217.36,206.99,216.02,1383790,0
+NUGT.US,D,20170908,000000,215.58,215.87,204.42,209.06,1348307,0
+NUGT.US,D,20170911,000000,197.51,205.26,190.06,191.44,1399571,0
+NUGT.US,D,20170912,000000,189.61,196.67,187.19,195.24,908385,0
+NUGT.US,D,20170913,000000,193.26,194.16,183.05,184.52,1154412,0
+NUGT.US,D,20170914,000000,184.12,189.76,180.18,187.88,1163103,0
+NUGT.US,D,20170915,000000,187.78,188.78,181.16,183.4,997803,0
+NUGT.US,D,20170918,000000,177.71,178.4,170.4,172.98,1421203,0
+NUGT.US,D,20170919,000000,173.77,175.98,171.3,174.5,931278,0
+NUGT.US,D,20170920,000000,175.74,182.65,160.14,166.31,2327938,0
+NUGT.US,D,20170921,000000,159.4,168.04,157.97,161.82,1219331,0
+NUGT.US,D,20170922,000000,165.57,168.24,163.55,166.76,1002639,0
+NUGT.US,D,20170925,000000,164.93,176.15,163.4,175.24,1606071,0
+NUGT.US,D,20170926,000000,168.73,171.98,163.15,164.88,1498138,0
+NUGT.US,D,20170927,000000,158.61,161.18,157.14,157.42,1526084,0
+NUGT.US,D,20170928,000000,159.74,163.2,157.52,161.03,1050096,0
+NUGT.US,D,20170929,000000,161.13,161.62,156.73,157.17,909841,0
+NUGT.US,D,20171002,000000,155.15,160.24,153.28,158.12,1230830,0
+NUGT.US,D,20171003,000000,159.05,164.04,158.12,163.15,955554,0
+NUGT.US,D,20171004,000000,166.02,167.2,162.61,166.16,926103,0
+NUGT.US,D,20171005,000000,165.87,167.06,161.18,162.9,795237,0
+NUGT.US,D,20171006,000000,160.58,169.47,157.17,169.32,1448858,0
+NUGT.US,D,20171009,000000,171.54,175.05,170.15,173.82,849887,0
+NUGT.US,D,20171010,000000,175.59,176.43,168.1,169.22,1009566,0
+NUGT.US,D,20171011,000000,170.4,173.74,162.9,173.52,1505486,0
+NUGT.US,D,20171012,000000,171.54,174.6,168.92,172.14,738677,0
+NUGT.US,D,20171013,000000,175.44,177.47,171.05,174.06,941435,0
+NUGT.US,D,20171016,000000,174.06,175.14,162.46,165.12,1402481,0
+NUGT.US,D,20171017,000000,161.67,165.67,159.74,164.63,1178760,0
+NUGT.US,D,20171018,000000,162.01,165.06,160.29,161.48,874012,0
+NUGT.US,D,20171019,000000,164.63,166.8,162.45,163.64,956108,0
+NUGT.US,D,20171020,000000,161.72,162.65,157.72,159.7,1175891,0
+NUGT.US,D,20171023,000000,156.44,160.53,154.36,157.72,1482416,0
+NUGT.US,D,20171024,000000,155.5,157.22,152.29,153.13,1405140,0
+NUGT.US,D,20171025,000000,153.18,153.43,147.35,150.22,1459549,0
+NUGT.US,D,20171026,000000,150.22,150.96,140.24,142.32,2024403,0
+NUGT.US,D,20171027,000000,142.47,146.36,140.19,145.24,1258487,0
+NUGT.US,D,20171030,000000,144.99,151.81,143.5,149.18,1244636,0
+NUGT.US,D,20171031,000000,146.86,146.96,142.02,143.84,1014649,0
+NUGT.US,D,20171101,000000,145.82,149.77,142.11,143.89,1278675,0
+NUGT.US,D,20171102,000000,144.44,148.68,142.77,144.54,1031463,0
+NUGT.US,D,20171103,000000,145.87,146.61,137.82,141.68,1412589,0
+NUGT.US,D,20171106,000000,142.17,152.29,142.02,150.57,1600872,0
+NUGT.US,D,20171107,000000,148.39,150.02,144.74,148,909709,0
+NUGT.US,D,20171108,000000,151.05,153.43,149.38,150.42,1029407,0
+NUGT.US,D,20171109,000000,151.74,152.24,147.75,149.52,1020673,0
+NUGT.US,D,20171110,000000,148.64,149.9,142.62,143.3,1127307,0
+NUGT.US,D,20171113,000000,144.24,145.29,141.54,142.72,737362,0
+NUGT.US,D,20171114,000000,140.49,145.29,138.77,142.72,1114103,0
+NUGT.US,D,20171115,000000,145.14,146.61,141.54,144.14,856561,0
+NUGT.US,D,20171116,000000,143,144.76,142.22,143.26,661325,0
+NUGT.US,D,20171117,000000,145.19,149.23,142.95,147.11,1338175,0
+NUGT.US,D,20171120,000000,143.99,144.84,140.59,142.76,1134454,0
+NUGT.US,D,20171121,000000,142.67,146.56,142.07,145.24,775494,0
+NUGT.US,D,20171122,000000,147.8,151.16,147.3,149.82,1060634,0
+NUGT.US,D,20171124,000000,150.42,152.88,147.45,147.75,545481,0
+NUGT.US,D,20171127,000000,152.54,153.03,148.34,151.74,821690,0
+NUGT.US,D,20171128,000000,150.12,153.62,149.04,149.43,925680,0
+NUGT.US,D,20171129,000000,145.77,145.92,140.39,141.18,1636121,0
+NUGT.US,D,20171130,000000,138.72,141.8,136.72,139.89,1193254,0
+NUGT.US,D,20171201,000000,138.82,146.51,137.97,140.19,1396954,0
+NUGT.US,D,20171204,000000,138.32,138.32,134.27,135.11,1034609,0
+NUGT.US,D,20171205,000000,132.2,133.19,127.16,130.04,1935345,0
+NUGT.US,D,20171206,000000,127.61,128.64,123.56,124.99,1390515,0
+NUGT.US,D,20171207,000000,119.91,124.74,119.66,123.07,1026113,0
+NUGT.US,D,20171208,000000,123.46,127.07,123.32,124.3,843501,0
+NUGT.US,D,20171211,000000,123.42,127.66,121.24,122.48,931943,0
+NUGT.US,D,20171212,000000,120.95,121.51,118.28,121.19,1120526,0
+NUGT.US,D,20171213,000000,120.65,136.54,120.65,133.97,2164180,0
+NUGT.US,D,20171214,000000,131.76,134.17,127.11,132.44,1347954,0
+NUGT.US,D,20171215,000000,135.41,135.42,130.52,131.16,1003773,0
+NUGT.US,D,20171218,000000,134.17,138.27,133.83,137.04,1170629,0
+NUGT.US,D,20171219,000000,137.04,138.87,134.52,137.23,801152,0
+NUGT.US,D,20171220,000000,137.97,144.84,137.82,143.89,1288793,0
+NUGT.US,D,20171221,000000,141.43,147.75,141.43,145.52,963457,0
+NUGT.US,D,20171222,000000,148.15,150.52,146.21,150.02,951350,0
+NUGT.US,D,20171226,000000,150.82,158.07,149.38,157.17,1116061,0
+NUGT.US,D,20171227,000000,158.02,158.27,153.77,156.49,920269,0
+NUGT.US,D,20171228,000000,158.27,159.38,152.39,156.58,966898,0
+NUGT.US,D,20171229,000000,158.17,159.15,153.53,156.49,1071439,0
+NUGT.US,D,20180102,000000,160.78,168.58,160.68,168.43,1222138,0
+NUGT.US,D,20180103,000000,167.3,168.53,155.94,163.6,1275198,0
+NUGT.US,D,20180104,000000,162.56,166.46,159.45,166.46,1121279,0
+NUGT.US,D,20180105,000000,162.41,166.11,161.52,164.93,650619,0
+NUGT.US,D,20180108,000000,162.95,164.03,156.53,158.7,805416,0
+NUGT.US,D,20180109,000000,154.26,155.65,149.43,152.68,1005556,0
+NUGT.US,D,20180110,000000,156.73,159.45,153.82,156.1,990121,0
+NUGT.US,D,20180111,000000,156.49,159.1,156.49,158.42,591617,0
+NUGT.US,D,20180112,000000,161.48,170.96,160.24,170.96,1421358,0
+NUGT.US,D,20180116,000000,171.1,179.3,170.46,178.45,1171653,0
+NUGT.US,D,20180117,000000,174.75,181.22,168.87,169.82,1164972,0
+NUGT.US,D,20180118,000000,169.72,171.89,160.68,161.86,1387163,0
+NUGT.US,D,20180119,000000,164.93,166.55,162.12,162.12,681352,0
+NUGT.US,D,20180122,000000,164.39,165.67,159.6,162.85,1085168,0
+NUGT.US,D,20180123,000000,161.13,172.28,156.12,171.4,1337444,0
+NUGT.US,D,20180124,000000,179.84,187.38,179.44,182.56,1917104,0
+NUGT.US,D,20180125,000000,184.42,187.18,167.34,171.2,2005382,0
+NUGT.US,D,20180126,000000,172.72,176.48,171.44,174.6,755237,0
+NUGT.US,D,20180129,000000,169.87,170.2,157.48,159,1755542,0
+NUGT.US,D,20180130,000000,161.96,162.76,152.02,154.81,1466028,0
+NUGT.US,D,20180131,000000,157.87,161.82,149.54,159.89,1765976,0
+NUGT.US,D,20180201,000000,156.73,161.72,154.42,159.3,1123758,0
+NUGT.US,D,20180202,000000,152.49,152.78,140.79,142.17,2229777,0
+NUGT.US,D,20180205,000000,144.34,144.84,134.66,139.56,1407526,0
+NUGT.US,D,20180206,000000,135.81,136.84,126.23,128.39,1963581,0
+NUGT.US,D,20180207,000000,126.87,131.31,121.68,122.82,2019584,0
+NUGT.US,D,20180208,000000,123.42,126.37,120.32,120.56,2034535,0
+NUGT.US,D,20180209,000000,119.46,120.95,105.64,113.58,2609217,0
+NUGT.US,D,20180212,000000,117.29,127.56,114.9,124.44,1834602,0
+NUGT.US,D,20180213,000000,125.48,126.52,121.98,124.84,1199095,0
+NUGT.US,D,20180214,000000,125.14,144.74,123.81,142.22,2752307,0
+NUGT.US,D,20180215,000000,142.67,144.1,135.26,142.72,1299581,0
+NUGT.US,D,20180216,000000,138.82,140.68,127.71,132.99,1704833,0
+NUGT.US,D,20180220,000000,121.93,129.28,121.93,121.93,1480777,0
+NUGT.US,D,20180221,000000,124.79,131.26,120.11,120.4,1638478,0
+NUGT.US,D,20180222,000000,121.93,123.62,118.06,118.62,1307917,0
+NUGT.US,D,20180223,000000,118.42,121.93,116.75,121.48,826561,0
+NUGT.US,D,20180226,000000,124.25,126.47,122.48,125.04,1159490,0
+NUGT.US,D,20180227,000000,122.03,122.82,112.21,113.93,2218900,0
+NUGT.US,D,20180228,000000,115.17,115.86,112.26,112.31,1368253,0
+NUGT.US,D,20180301,000000,108.16,116.2,104.9,114.78,2225205,0
+NUGT.US,D,20180302,000000,118.23,118.96,113.54,113.78,1495999,0
+NUGT.US,D,20180305,000000,113.54,116.1,111.07,116.1,927918,0
+NUGT.US,D,20180306,000000,119.76,125.84,119.76,122.77,1767042,0
+NUGT.US,D,20180307,000000,121.38,123.02,113.59,114.97,1370843,0
+NUGT.US,D,20180308,000000,115.52,116.3,111.91,115.56,821845,0
+NUGT.US,D,20180309,000000,113.64,117.49,112.26,114.53,1223618,0
+NUGT.US,D,20180312,000000,112.8,117.93,111.24,117.39,1102754,0
+NUGT.US,D,20180313,000000,118.14,119.66,114.43,116.7,754585,0
+NUGT.US,D,20180314,000000,115.91,118.38,115.56,117.04,746610,0
+NUGT.US,D,20180315,000000,114.58,115.84,112.11,112.8,1143529,0
+NUGT.US,D,20180316,000000,112.46,113.72,109.44,112.11,918915,0
+NUGT.US,D,20180319,000000,111.81,114.63,109.34,113.98,1018171,0
+NUGT.US,D,20180320,000000,110.86,112.26,108.44,110.27,1073389,0
+NUGT.US,D,20180321,000000,113.09,121.46,111.95,119.38,2352835,0
+NUGT.US,D,20180322,000000,117,119.28,114.08,114.18,1075434,0
+NUGT.US,D,20180323,000000,121.46,127.25,120.72,123.69,2211272,0
+NUGT.US,D,20180326,000000,125.96,130.02,125.72,128.68,1216138,0
+NUGT.US,D,20180327,000000,123.24,126.06,120.84,122.34,1453806,0
+NUGT.US,D,20180328,000000,119.03,120.12,114.43,116.16,1513299,0
+NUGT.US,D,20180329,000000,115.32,120.77,115.08,120.77,1034035,0
+NUGT.US,D,20180402,000000,124.22,128.58,122.84,125.12,1298035,0
+NUGT.US,D,20180403,000000,121.8,122.99,118.48,120.37,908451,0
+NUGT.US,D,20180404,000000,124.08,124.82,118.1,119.18,1147470,0
+NUGT.US,D,20180405,000000,116.16,120.67,115.92,120.08,648337,0
+NUGT.US,D,20180406,000000,122.9,123.98,121.16,122.29,1081543,0
+NUGT.US,D,20180409,000000,122.2,123.69,117.9,120.77,995262,0
+NUGT.US,D,20180410,000000,122.34,126.65,122.34,124.48,1181915,0
+NUGT.US,D,20180411,000000,128.23,137.79,127.89,132.89,2293106,0
+NUGT.US,D,20180412,000000,128.98,131.5,127.34,128.83,921422,0
+NUGT.US,D,20180413,000000,131.16,137.49,131.1,134.87,1314848,0
+NUGT.US,D,20180416,000000,135.66,136.11,131.26,133.34,853985,0
+NUGT.US,D,20180417,000000,130.91,136.55,130.66,135.21,845006,0
+NUGT.US,D,20180418,000000,138.78,142.3,136.36,137.14,1374560,0
+NUGT.US,D,20180419,000000,138.58,140.51,134.03,138.44,959451,0
+NUGT.US,D,20180420,000000,133.98,134.72,130.46,133.09,913492,0
+NUGT.US,D,20180423,000000,128.83,129.3,126.01,127.25,909635,0
+NUGT.US,D,20180424,000000,128.78,132,127.74,131.3,834976,0
+NUGT.US,D,20180425,000000,126.65,130.76,124.48,128.14,679886,0
+NUGT.US,D,20180426,000000,128.73,130.91,126.88,129.43,629466,0
+NUGT.US,D,20180427,000000,130.66,132,129.28,131.85,615426,0
+NUGT.US,D,20180430,000000,127.1,127.88,124.03,124.78,1529120,0
+NUGT.US,D,20180501,000000,122.1,125.76,120.57,125.31,902685,0
+NUGT.US,D,20180502,000000,126.21,133.14,125.07,126.46,1225724,0
+NUGT.US,D,20180503,000000,131.1,132.89,128.34,129.98,816425,0
+NUGT.US,D,20180504,000000,128.34,131.01,127.35,130.46,728693,0
+NUGT.US,D,20180507,000000,128.64,132.49,128.58,129.92,523785,0
+NUGT.US,D,20180508,000000,128.08,131.39,124.38,130.66,1124261,0
+NUGT.US,D,20180509,000000,129.77,131.65,128.81,129.28,514935,0
+NUGT.US,D,20180510,000000,132.39,135.21,131.7,134.52,1028422,0
+NUGT.US,D,20180511,000000,135.62,136.6,132.59,133.73,625786,0
+NUGT.US,D,20180514,000000,134.92,134.96,130.07,132.14,678933,0
+NUGT.US,D,20180515,000000,124.38,125.31,120.72,123.49,1521440,0
+NUGT.US,D,20180516,000000,122.8,124.9,122.15,123.34,776533,0
+NUGT.US,D,20180517,000000,123.44,123.44,120.77,122.1,707493,0
+NUGT.US,D,20180518,000000,120.72,123.19,119.65,122.15,784655,0
+NUGT.US,D,20180521,000000,121.95,123.64,119.67,123.64,717582,0
+NUGT.US,D,20180522,000000,124.28,126.16,121.01,121.11,854328,0
+NUGT.US,D,20180523,000000,118.93,125.86,118.93,124.62,945285,0
+NUGT.US,D,20180524,000000,126.06,129.92,125.07,129.77,1199966,0
+NUGT.US,D,20180525,000000,128.64,128.64,123.74,124.78,1037048,0
+NUGT.US,D,20180529,000000,122.1,126.01,120.82,122.94,891630,0
+NUGT.US,D,20180530,000000,123.49,127.34,123.49,126.5,786182,0
+NUGT.US,D,20180531,000000,125.52,126.8,123.78,124.82,555709,0
+NUGT.US,D,20180601,000000,123.69,126.01,121.3,123.84,669029,0
+NUGT.US,D,20180604,000000,125.46,126.01,121.94,122.44,756269,0
+NUGT.US,D,20180605,000000,122.94,126.4,122.24,124.87,838206,0
+NUGT.US,D,20180606,000000,126.12,127.59,123.74,126.26,674159,0
+NUGT.US,D,20180607,000000,126.56,127.06,123.74,125.16,769405,0
+NUGT.US,D,20180608,000000,124.92,124.97,122.54,123.74,673076,0
+NUGT.US,D,20180611,000000,123.24,126.6,122.59,126.56,807287,0
+NUGT.US,D,20180612,000000,124.52,127.4,124.03,126.6,558600,0
+NUGT.US,D,20180613,000000,126.7,128.28,121.9,126.5,882161,0
+NUGT.US,D,20180614,000000,127.59,129.28,127.44,129.22,826253,0
+NUGT.US,D,20180615,000000,124.22,124.97,120.27,121.76,1968539,0
+NUGT.US,D,20180618,000000,120.82,123.14,120.77,122.34,808122,0
+NUGT.US,D,20180619,000000,119.42,121.65,118.88,119.78,771738,0
+NUGT.US,D,20180620,000000,119.78,120.57,116.21,117.16,1107254,0
+NUGT.US,D,20180621,000000,116.3,117.75,115.37,116.46,740420,0
+NUGT.US,D,20180622,000000,117.35,121.04,117.35,120.32,1056854,0
+NUGT.US,D,20180625,000000,118.84,120.32,116.38,116.9,889402,0
+NUGT.US,D,20180626,000000,114.82,117.1,113.58,116.6,893375,0
+NUGT.US,D,20180627,000000,114.68,117.2,113.64,113.98,1425859,0
+NUGT.US,D,20180628,000000,113.93,115.37,112.65,114.72,920736,0
+NUGT.US,D,20180629,000000,115.66,122.2,115.42,120.42,1756338,0
+NUGT.US,D,20180702,000000,118.28,119.82,116.16,117.94,1026031,0
+NUGT.US,D,20180703,000000,120.92,126.65,120.67,123.98,1428753,0
+NUGT.US,D,20180705,000000,126.21,128.68,125.92,128.08,1010144,0
+NUGT.US,D,20180706,000000,128.08,129.57,126.56,127,1076838,0
+NUGT.US,D,20180709,000000,131.05,132.2,125.36,125.86,1185987,0
+NUGT.US,D,20180710,000000,123.78,126.6,122.34,126.12,781720,0
+NUGT.US,D,20180711,000000,122.8,123.74,115.47,116.56,2232253,0
+NUGT.US,D,20180712,000000,118.38,120.42,117.75,118.28,948280,0
+NUGT.US,D,20180713,000000,115.47,117.6,115.08,115.37,1146885,0
+NUGT.US,D,20180716,000000,115.08,116.3,113.19,114.38,1451314,0
+NUGT.US,D,20180717,000000,111.85,115.47,111.36,114.28,16639039,0
+NUGT.US,D,20180718,000000,112.5,114.28,110.72,114.08,1847437,0
+NUGT.US,D,20180719,000000,109.14,114.92,108.65,109.98,2103665,0
+NUGT.US,D,20180720,000000,113.48,113.84,110.56,112.2,1089508,0
+NUGT.US,D,20180723,000000,110.66,111.36,105.82,106.12,2109911,0
+NUGT.US,D,20180724,000000,107.74,109.78,107.7,109.38,1117190,0
+NUGT.US,D,20180725,000000,111.56,111.9,108.14,111.51,1119728,0
+NUGT.US,D,20180726,000000,108.68,109.84,105.22,105.47,2090512,0
+NUGT.US,D,20180727,000000,106.01,106.9,103.52,104.38,1245216,0
+NUGT.US,D,20180730,000000,104.53,105.42,102.45,103.39,1057034,0
+NUGT.US,D,20180731,000000,102.45,106.51,102.4,104.53,982346,0
+NUGT.US,D,20180801,000000,104.09,104.09,101.07,101.96,1375517,0
+NUGT.US,D,20180802,000000,101.22,101.36,98.395,99.185,1206793,0
+NUGT.US,D,20180803,000000,101.17,104.44,99.87,101.86,1406543,0
+NUGT.US,D,20180806,000000,99.58,100.67,98.2,98.74,1124331,0
+NUGT.US,D,20180807,000000,100.42,100.62,94.385,94.585,1772878,0
+NUGT.US,D,20180808,000000,95.03,96.41,93.695,95.77,1125895,0
+NUGT.US,D,20180809,000000,96.755,99.25,95.28,95.575,1437377,0
+NUGT.US,D,20180810,000000,94.88,96.365,92.7,93.395,1479029,0
+NUGT.US,D,20180813,000000,90.525,91.215,83.94,85.18,2614754,0
+NUGT.US,D,20180814,000000,86.07,86.17,82.11,82.46,1428895,0
+NUGT.US,D,20180815,000000,78.045,78.695,65.93,67.31,4580999,0
+NUGT.US,D,20180816,000000,69.635,71.05,62.315,62.36,3046045,0
+NUGT.US,D,20180817,000000,64.535,68.85,63.825,67.605,4722673,0
+NUGT.US,D,20180820,000000,69.835,70.38,66.32,68.8,2479607,0
+NUGT.US,D,20180821,000000,69.385,70.68,67.46,69.985,1648497,0
+NUGT.US,D,20180822,000000,71.37,71.965,70.085,71.52,1363728,0
+NUGT.US,D,20180823,000000,68.95,69.19,63.945,65.185,2131491,0
+NUGT.US,D,20180824,000000,67.805,73.105,66.715,70.48,2754649,0
+NUGT.US,D,20180827,000000,71.77,74.19,71.37,73.845,1810436,0
+NUGT.US,D,20180828,000000,75.275,76.37,68.355,69.685,2676265,0
+NUGT.US,D,20180829,000000,70.53,71.77,69.37,70.43,1112612,0
+NUGT.US,D,20180830,000000,69.145,69.24,65.98,67.215,1672108,0
+NUGT.US,D,20180831,000000,67.51,68.72,65.135,65.83,1531080,0
+NUGT.US,D,20180904,000000,63.6,63.6,59.145,59.94,2594166,0
+NUGT.US,D,20180905,000000,60.83,60.83,57.46,58.255,1745928,0
+NUGT.US,D,20180906,000000,59.84,60.925,57.22,58.01,2196753,0
+NUGT.US,D,20180907,000000,57.02,59.39,55.135,58.155,1392350,0
+NUGT.US,D,20180910,000000,58.795,58.99,55.185,55.53,1685629,0
+NUGT.US,D,20180911,000000,54.2,55.53,52.265,55.135,2105256,0
+NUGT.US,D,20180912,000000,55.185,61.965,53.75,60.43,3210726,0
+NUGT.US,D,20180913,000000,62.81,63.3,58.645,60.04,1930220,0
+NUGT.US,D,20180914,000000,60.04,61.18,58.255,58.695,1440915,0
+NUGT.US,D,20180917,000000,60.83,63.11,59.05,62.215,2238191,0
+NUGT.US,D,20180918,000000,62.115,63.85,61.18,62.96,1405125,0
+NUGT.US,D,20180919,000000,65.035,68.75,64.245,66.765,1967838,0
+NUGT.US,D,20180920,000000,68.3,70.035,65.63,68.45,2089129,0
+NUGT.US,D,20180921,000000,64.58,68.295,63.85,66.765,2092076,0
+NUGT.US,D,20180924,000000,68.055,70.43,66.57,66.615,1881485,0
+NUGT.US,D,20180925,000000,68.85,70.38,66.815,67.655,1621533,0
+NUGT.US,D,20180926,000000,66.175,67.31,62.76,63.205,2857134,0
+NUGT.US,D,20180927,000000,61.27,63.45,60.14,62.46,1528693,0
+NUGT.US,D,20180928,000000,63.205,65.63,63.205,64.095,1601690,0
+NUGT.US,D,20181001,000000,63.06,64.835,62.96,64.195,1183132,0
+NUGT.US,D,20181002,000000,66.815,69.785,66.075,69.485,2329834,0
+NUGT.US,D,20181003,000000,69.985,71.32,66.27,66.715,1755179,0
+NUGT.US,D,20181004,000000,67.655,68.75,64.635,66.37,1621781,0
+NUGT.US,D,20181005,000000,67.31,67.77,64.535,64.985,1338099,0
+NUGT.US,D,20181008,000000,61.865,65.98,60.43,65.98,1818672,0
+NUGT.US,D,20181009,000000,64.685,64.835,61.365,62.61,1383836,0
+NUGT.US,D,20181010,000000,62.165,65.66,59.99,64.735,2407393,0
+NUGT.US,D,20181011,000000,68.95,79.09,67.015,77.805,4995535,0
+NUGT.US,D,20181012,000000,76.27,78.035,70.725,76.32,3348971,0
+NUGT.US,D,20181015,000000,80.035,83.935,78.545,79.94,3734734,0
+NUGT.US,D,20181016,000000,81.865,83.2,76.42,79.24,2220041,0
+NUGT.US,D,20181017,000000,79.24,81.89,76.57,78.095,1947508,0
+NUGT.US,D,20181018,000000,77.41,83.34,76.72,79.19,2463234,0
+NUGT.US,D,20181019,000000,81.115,82.35,78.795,79.44,1690761,0
+NUGT.US,D,20181022,000000,78.595,78.645,75.195,77.31,1692446,0
+NUGT.US,D,20181023,000000,83.295,84.885,78.195,80.035,2501986,0
+NUGT.US,D,20181024,000000,79.44,81.6,76.27,76.92,1800727,0
+NUGT.US,D,20181025,000000,77.16,77.755,65.48,66.765,2808079,0
+NUGT.US,D,20181026,000000,68.005,72.755,66.865,67.215,2335010,0
+NUGT.US,D,20181029,000000,67.165,71.025,64.685,66.47,1877433,0
+NUGT.US,D,20181030,000000,66.27,69.29,64.835,68.105,1862627,0
+NUGT.US,D,20181031,000000,65.235,65.83,62.91,65.58,2402982,0
+NUGT.US,D,20181101,000000,68.6,73.35,68.4,72.305,3172977,0
+NUGT.US,D,20181102,000000,71.17,73.35,70.085,73.005,1598534,0
+NUGT.US,D,20181105,000000,70.925,74.985,69.985,72.555,1809311,0
+NUGT.US,D,20181106,000000,73.25,73.35,69.435,70.48,1549468,0
+NUGT.US,D,20181107,000000,71.82,72.13,69.095,69.385,1582151,0
+NUGT.US,D,20181108,000000,68.155,71.025,67.655,69.935,1277988,0
+NUGT.US,D,20181109,000000,65.78,67.065,63.6,66.175,2227979,0
+NUGT.US,D,20181112,000000,63.945,64.75,61.665,61.915,1899583,0
+NUGT.US,D,20181113,000000,62.165,63.01,58.4,59.89,1988871,0
+NUGT.US,D,20181114,000000,59.54,66.225,59.195,63.65,2456033,0
+NUGT.US,D,20181115,000000,64.635,66.815,63.74,66.665,1912412,0
+NUGT.US,D,20181116,000000,69.29,70.68,68.55,69.435,2170020,0
+NUGT.US,D,20181119,000000,69.24,72.355,68.9,69.635,1650852,0
+NUGT.US,D,20181120,000000,70.775,71.025,65.105,68.55,1766752,0
+NUGT.US,D,20181121,000000,69.885,75.08,69.785,73.895,2093250,0
+NUGT.US,D,20181123,000000,72.355,73.055,68.055,68.9,1347185,0
+NUGT.US,D,20181126,000000,69.535,72.125,67.44,67.905,1398739,0
+NUGT.US,D,20181127,000000,67.955,68.18,62.215,63.65,2168291,0
+NUGT.US,D,20181128,000000,62.81,69.835,62.36,68.5,2566286,0
+NUGT.US,D,20181129,000000,69.24,70.23,66.615,66.815,1662688,0
+NUGT.US,D,20181130,000000,65.58,66.665,62.76,65.93,1659197,0
+NUGT.US,D,20181203,000000,68.85,69.735,66.42,69.335,1873632,0
+NUGT.US,D,20181204,000000,71.67,72.735,70.18,70.925,1961735,0
+NUGT.US,D,20181206,000000,71.47,74.095,69.935,72.155,2066289,0
+NUGT.US,D,20181207,000000,73.945,78.945,72.905,77.555,2800436,0
+NUGT.US,D,20181210,000000,75.725,81.465,75.03,77.06,2805654,0
+NUGT.US,D,20181211,000000,77.41,79.59,74.835,75.625,1807734,0
+NUGT.US,D,20181212,000000,75.825,80.475,75.825,80.035,1976117,0
+NUGT.US,D,20181213,000000,78.245,80.575,78.195,80.575,1361328,0
+NUGT.US,D,20181214,000000,77.655,79.19,75.775,76.47,1717564,0
+NUGT.US,D,20181217,000000,78.145,82.31,78,81.815,2214849,0
+NUGT.US,D,20181218,000000,81.165,88.445,80.77,87.555,2154521,0
+NUGT.US,D,20181219,000000,87.155,92.26,73.005,73.55,3332663,0
+NUGT.US,D,20181220,000000,81.315,84.135,78.745,82.46,1907627,0
+NUGT.US,D,20181221,000000,82.31,83.445,77.555,79.84,1925133,0
+NUGT.US,D,20181224,000000,82.71,87.105,82.06,87.055,1851116,0
+NUGT.US,D,20181226,000000,89.58,90.325,80.18,81.565,2328381,0
+NUGT.US,D,20181227,000000,83.795,85.585,82.21,85.435,2021329,0
+NUGT.US,D,20181228,000000,84.24,85.785,80.575,80.725,1914012,0
+NUGT.US,D,20181231,000000,82.01,86.865,80.365,86.77,2018232,0
+NUGT.US,D,20190102,000000,87.015,88.16,83.3,86.08,1934160,0
+NUGT.US,D,20190103,000000,88.76,91.635,87.015,91.485,2475949,0
+NUGT.US,D,20190104,000000,86.965,90.065,85.185,88.905,2166016,0
+NUGT.US,D,20190107,000000,91.385,91.435,84.985,85.88,1797401,0
+NUGT.US,D,20190108,000000,82.955,85.98,81.315,85.835,1628950,0
+NUGT.US,D,20190109,000000,85.435,90.04,85.235,89.105,2228628,0
+NUGT.US,D,20190110,000000,87.96,89.355,84.49,85.135,1656152,0
+NUGT.US,D,20190111,000000,86.08,87.91,85.135,86.13,1539328,0
+NUGT.US,D,20190114,000000,86.425,88.21,83.205,84.64,1787463,0
+NUGT.US,D,20190115,000000,84.74,85.585,78.14,80.225,1909410,0
+NUGT.US,D,20190116,000000,79.835,82.01,78.89,80.125,1320709,0
+NUGT.US,D,20190117,000000,79.585,81.915,79.135,81.165,1387171,0
+NUGT.US,D,20190118,000000,77.995,80.475,75.765,76.61,1887951,0
+NUGT.US,D,20190122,000000,77.1,78.69,75.565,78.19,1480978,0
+NUGT.US,D,20190123,000000,76.51,79.875,75.565,78.74,1221766,0
+NUGT.US,D,20190124,000000,76.96,79.685,76.86,78.74,955951,0
+NUGT.US,D,20190125,000000,82.06,86.965,82.06,86.425,2292324,0
+NUGT.US,D,20190128,000000,86.03,89.84,86.025,89.795,1773263,0
+NUGT.US,D,20190129,000000,92.08,96.09,90.14,96.09,2518968,0
+NUGT.US,D,20190130,000000,94.46,103.73,93.315,99.165,2959709,0
+NUGT.US,D,20190131,000000,102.19,105.81,100.51,105.81,2664988,0
+NUGT.US,D,20190201,000000,103.88,105.07,98.82,104.03,2264570,0
+NUGT.US,D,20190204,000000,98.72,103.04,98.18,102.88,1375026,0
+NUGT.US,D,20190205,000000,102.98,104.28,99.115,104.28,1530442,0
+NUGT.US,D,20190206,000000,101.06,104.18,99.015,99.365,1728457,0
+NUGT.US,D,20190207,000000,99.365,100.85,95.65,96.685,1853255,0
+NUGT.US,D,20190208,000000,97.235,101.8,97.135,100.85,1637938,0
+NUGT.US,D,20190211,000000,97.035,100.31,96.735,97.135,1219236,0
+NUGT.US,D,20190212,000000,98.87,99.41,95.45,96.935,1366894,0
+NUGT.US,D,20190213,000000,95.94,99.51,94.78,95.055,1744462,0
+NUGT.US,D,20190214,000000,94.955,98.02,93.86,97.68,1473688,0
+NUGT.US,D,20190215,000000,99.165,101.35,96.09,101.26,1873837,0
+NUGT.US,D,20190219,000000,104.38,112.5,103.98,110.82,3508858,0
+NUGT.US,D,20190220,000000,113.05,118.86,110.92,114.09,3274191,0
+NUGT.US,D,20190221,000000,110.47,111.88,108.02,108.68,1968347,0
+NUGT.US,D,20190222,000000,110.72,113.84,108.58,109.78,1985208,0
+NUGT.US,D,20190225,000000,109.03,110.08,105.42,105.71,1532413,0
+NUGT.US,D,20190226,000000,105.36,106.11,99.91,105.07,2041642,0
+NUGT.US,D,20190227,000000,102.88,103.98,97.61,99.71,2123506,0
+NUGT.US,D,20190228,000000,99.51,99.51,97.085,98.13,1462037,0
+NUGT.US,D,20190301,000000,95.355,99.015,90.885,91.235,2713789,0
+NUGT.US,D,20190304,000000,89.745,92.72,87.165,92.575,2038337,0
+NUGT.US,D,20190305,000000,91.83,94.11,90.54,94.01,1330256,0
+NUGT.US,D,20190306,000000,93.86,93.91,87.91,88.61,1932108,0
+NUGT.US,D,20190307,000000,88.06,92.965,88.06,91.735,1838045,0
+NUGT.US,D,20190308,000000,96.785,99.265,93.565,98.82,2704171,0
+NUGT.US,D,20190311,000000,98.97,100.76,93.96,97.98,1881607,0
+NUGT.US,D,20190312,000000,99.315,103.54,98.525,102.93,2219448,0
+NUGT.US,D,20190313,000000,105.56,106.85,102.19,105.36,2213385,0
+NUGT.US,D,20190314,000000,99.165,100.34,96.09,97.135,1577269,0
+NUGT.US,D,20190315,000000,98.87,101.2,95.745,97.435,2036569,0
+NUGT.US,D,20190318,000000,98.625,99.215,94.11,94.26,1557958,0
+NUGT.US,D,20190319,000000,97.735,98.43,95.255,95.5,1409357,0
+NUGT.US,D,20190320,000000,96.045,102.85,91.455,101.65,3476452,0
+NUGT.US,D,20190321,000000,102.6,103.8,97.835,102.65,2521551,0
+NUGT.US,D,20190322,000000,101.31,104.73,100.27,103.7,2043596,0
+NUGT.US,D,20190325,000000,105.43,111.14,104.49,109.96,2497891,0
+NUGT.US,D,20190326,000000,106.78,111.84,106.18,111.3,1914638,0
+NUGT.US,D,20190327,000000,109.7,111.34,106.28,106.82,1755294,0
+NUGT.US,D,20190328,000000,101.46,102.6,97.05,98.38,2512203,0
+NUGT.US,D,20190329,000000,100.86,101.26,98.135,98.285,1713043,0
+NUGT.US,D,20190401,000000,98.825,99.375,90.635,92.375,2663856,0
+NUGT.US,D,20190402,000000,92.865,94.66,92.025,93.91,1345630,0
+NUGT.US,D,20190403,000000,93.91,95.98,93.57,93.96,1416287,0
+NUGT.US,D,20190404,000000,91.18,99.325,90.085,99.025,2150603,0
+NUGT.US,D,20190405,000000,97.54,98.43,95.745,98.085,1331057,0
+NUGT.US,D,20190408,000000,101.9,102.65,99.54,101.41,1575847,0
+NUGT.US,D,20190409,000000,103.05,103.25,100.82,103.05,1361314,0
+NUGT.US,D,20190410,000000,102.92,104.49,99.97,100.42,1408137,0
+NUGT.US,D,20190411,000000,96.79,99.175,93.665,95.5,1846797,0
+NUGT.US,D,20190412,000000,95.405,96.74,93.91,94.955,1155987,0
+NUGT.US,D,20190415,000000,92.125,95.695,90.78,95.255,1214259,0
+NUGT.US,D,20190416,000000,91.48,92.125,89.59,89.885,1935943,0
+NUGT.US,D,20190417,000000,89.885,90.93,85.77,88,1734493,0
+NUGT.US,D,20190418,000000,87.255,88.65,82.04,83.88,1521769,0
+NUGT.US,D,20190422,000000,84.775,84.825,79.01,79.71,1322305,0
+NUGT.US,D,20190423,000000,77.075,79.46,76.505,77.82,1396291,0
+NUGT.US,D,20190424,000000,77.87,81.845,76.13,79.96,1825628,0
+NUGT.US,D,20190425,000000,80.9,82.095,77.03,78.265,1611527,0
+NUGT.US,D,20190426,000000,80.305,84.325,80.255,83.035,1902648,0
+NUGT.US,D,20190429,000000,81.99,82.19,76.43,77.775,1993281,0
+NUGT.US,D,20190430,000000,77.375,79.61,77.075,77.97,1338514,0
+NUGT.US,D,20190501,000000,77.275,80.405,72.06,74,3218538,0
+NUGT.US,D,20190502,000000,72.015,73.2,69.825,70.17,2048064,0
+NUGT.US,D,20190503,000000,72.655,74.395,71.12,71.615,1697072,0
+NUGT.US,D,20190506,000000,71.165,73.2,70.705,71.465,1154556,0
+NUGT.US,D,20190507,000000,72.455,77.03,71.07,75.835,1871242,0
+NUGT.US,D,20190508,000000,77.97,78.765,71.765,73.3,1935054,0
+NUGT.US,D,20190509,000000,73.6,76.28,72.205,72.755,1775345,0
+NUGT.US,D,20190510,000000,73.95,74,70.88,70.97,1653023,0
+NUGT.US,D,20190513,000000,74.595,78.315,72.555,77.625,2258037,0
+NUGT.US,D,20190514,000000,76.98,77.325,74,76.73,1268866,0
+NUGT.US,D,20190515,000000,77.575,78.665,75.985,76.38,1146090,0
+NUGT.US,D,20190516,000000,74.99,75.435,72.01,73.85,1417387,0
+NUGT.US,D,20190517,000000,72.655,75.635,71.815,75.135,1204500,0
+NUGT.US,D,20190520,000000,74.99,76.63,74.38,74.94,1153675,0
+NUGT.US,D,20190521,000000,73.3,75.335,72.455,75.335,989907,0
+NUGT.US,D,20190522,000000,74.795,75.085,70.34,71.565,1470569,0
+NUGT.US,D,20190523,000000,73.2,76.68,71.905,72.455,1991324,0
+NUGT.US,D,20190524,000000,72.355,73.9,71.665,73.35,1059724,0
+NUGT.US,D,20190528,000000,71.465,72.655,70.47,72.155,1116709,0
+NUGT.US,D,20190529,000000,72.505,73.105,71.07,71.96,985907,0
+NUGT.US,D,20190530,000000,72.06,75.835,71.215,75.635,1295197,0
+NUGT.US,D,20190531,000000,80.005,85.895,79.91,84.825,3449697,0
+NUGT.US,D,20190603,000000,89.295,94.895,88.035,94.855,3488817,0
+NUGT.US,D,20190604,000000,90.98,96.345,90.88,96.295,2071893,0
+NUGT.US,D,20190605,000000,99.325,101.51,92.865,96.495,2191579,0
+NUGT.US,D,20190606,000000,96.99,100.22,96.295,99.62,1864482,0
+NUGT.US,D,20190607,000000,101.8,102.8,97.735,99.57,2011644,0
+NUGT.US,D,20190610,000000,93.415,95.005,91.35,94.51,1677987,0
+NUGT.US,D,20190611,000000,92.915,97.04,92.375,95.895,1147723,0
+NUGT.US,D,20190612,000000,97.985,102,97.985,100.62,1511835,0
+NUGT.US,D,20190613,000000,101.06,104.14,100.22,104.14,1354037,0
+NUGT.US,D,20190614,000000,106.98,109.76,102.16,105.34,2306365,0
+NUGT.US,D,20190617,000000,104.93,107.22,102.65,107.22,1501898,0
+NUGT.US,D,20190618,000000,111,112.78,105.48,109.85,2152961,0
+NUGT.US,D,20190619,000000,107.71,114.82,106.78,114.32,2304484,0
+NUGT.US,D,20190620,000000,124.15,131.1,122.17,129.52,5579174,0
+NUGT.US,D,20190621,000000,128.62,132.15,123.51,132.05,2584402,0
+NUGT.US,D,20190624,000000,133.34,146.8,132.7,146.8,3255126,0
+NUGT.US,D,20190625,000000,147.84,148.23,128.99,137.4,4312745,0
+NUGT.US,D,20190626,000000,128.79,139.44,128.34,135.95,1929265,0
+NUGT.US,D,20190627,000000,132.92,133.92,129.84,132.88,1725727,0
+NUGT.US,D,20190628,000000,134.11,137.04,130.54,136.45,2057733,0
+NUGT.US,D,20190701,000000,124.92,127.35,120.09,121.23,2140903,0
+NUGT.US,D,20190702,000000,124.96,136.4,124.06,134.61,2220510,0
+NUGT.US,D,20190703,000000,137.25,137.29,131.98,136.45,1356874,0
+NUGT.US,D,20190705,000000,125.66,133.99,120.98,132.57,2049141,0
+NUGT.US,D,20190708,000000,133.02,135.61,129.39,132.17,1021904,0
+NUGT.US,D,20190709,000000,131.23,136.16,129.54,136.16,1479089,0
+NUGT.US,D,20190710,000000,142.77,145.31,138,145.11,2351991,0
+NUGT.US,D,20190711,000000,144.01,146.4,136.92,140.38,2012389,0
+NUGT.US,D,20190712,000000,141.98,145.51,139.39,144.91,1544572,0
+NUGT.US,D,20190715,000000,144.76,146.5,141.38,144.61,1236786,0
+NUGT.US,D,20190716,000000,143.86,146.95,140.93,142.38,2107022,0
+NUGT.US,D,20190717,000000,144.66,159.29,144.32,159.19,3068450,0
+NUGT.US,D,20190718,000000,156.2,180.63,153.57,180.03,4229623,0
+NUGT.US,D,20190719,000000,172.42,179.98,167.24,174.16,3037677,0
+NUGT.US,D,20190722,000000,176.16,180.08,174.02,178.54,1887873,0
+NUGT.US,D,20190723,000000,178.59,182.47,167.9,172.37,2451059,0
+NUGT.US,D,20190724,000000,176.45,178.29,171.62,177.15,1541157,0
+NUGT.US,D,20190725,000000,174.06,174.11,161.72,163.86,2121105,0
+NUGT.US,D,20190726,000000,165.26,167.34,160.08,161.28,1436014,0
+NUGT.US,D,20190729,000000,163.46,169.53,159.78,169.44,1182131,0
+NUGT.US,D,20190730,000000,171.13,173.76,168.39,170.83,1499866,0
+NUGT.US,D,20190731,000000,168.14,171.48,144.91,146.26,3722377,0
+NUGT.US,D,20190801,000000,139.54,170.03,139.29,168.79,3489507,0
+NUGT.US,D,20190802,000000,166.1,173.07,163.12,166.9,1796651,0
+NUGT.US,D,20190805,000000,180.18,189.04,177,182.12,3523956,0
+NUGT.US,D,20190806,000000,182.12,185.5,176.3,183.42,1784044,0
+NUGT.US,D,20190807,000000,199.53,208.44,193.11,194.31,3119623,0
+NUGT.US,D,20190808,000000,191.37,206.15,186.6,203.96,1885561,0
+NUGT.US,D,20190809,000000,199.73,206.3,195.3,196.15,1793251,0
+NUGT.US,D,20190812,000000,199.98,203.71,188.64,189.08,2144254,0
+NUGT.US,D,20190813,000000,196.25,197.14,165.5,178.34,2832840,0
+NUGT.US,D,20190814,000000,187.4,189.93,176.6,176.75,1710528,0
+NUGT.US,D,20190815,000000,174.71,185.47,172.22,182.82,1702918,0
+NUGT.US,D,20190816,000000,175.96,180.63,171.37,174.46,1483289,0
+NUGT.US,D,20190819,000000,164.26,176.05,161.72,168.04,1378988,0
+NUGT.US,D,20190820,000000,172.27,186.4,171.28,184.36,1459792,0
+NUGT.US,D,20190821,000000,179.58,184.61,178.59,181.72,1078910,0
+NUGT.US,D,20190822,000000,178.54,183.06,175.11,177.1,1111523,0
+NUGT.US,D,20190823,000000,180.38,199.73,179.18,198.44,2465986,0
+NUGT.US,D,20190826,000000,199.24,205.4,193.81,199.14,1596628,0
+NUGT.US,D,20190827,000000,199.73,218.19,198.74,217.24,2277100,0
+NUGT.US,D,20190828,000000,218.68,222.56,206.1,213.76,1563271,0
+NUGT.US,D,20190829,000000,214.6,215.3,192.47,198.64,2463349,0
+NUGT.US,D,20190830,000000,195,207.59,193.81,202.02,1472939,0
+NUGT.US,D,20190903,000000,210.18,220.08,207.2,212.02,1862575,0
+NUGT.US,D,20190904,000000,211.67,224.36,210.48,224.36,1568317,0
+NUGT.US,D,20190905,000000,208.93,209.33,186.1,189.04,2890280,0
+NUGT.US,D,20190906,000000,193.02,197.4,172.62,173.12,2370975,0
+NUGT.US,D,20190909,000000,175.6,177.24,157.15,159.24,3294450,0
+NUGT.US,D,20190910,000000,158.64,164.51,154.26,155.01,2186988,0
+NUGT.US,D,20190911,000000,157.45,166.8,155.56,158.94,2411345,0
+NUGT.US,D,20190912,000000,172.72,175.3,150.23,151.23,3183809,0
+NUGT.US,D,20190913,000000,153.32,155.95,139.84,140.33,3038039,0
+NUGT.US,D,20190916,000000,149.68,153.82,144.16,150.73,2156819,0
+NUGT.US,D,20190917,000000,152.97,166.6,151.82,163.86,2567167,0
+NUGT.US,D,20190918,000000,163.92,164.66,144.26,154.51,2857633,0
+NUGT.US,D,20190919,000000,158.29,164.72,157,163.46,1600390,0
+NUGT.US,D,20190920,000000,164.86,173.42,159.24,172.97,2392213,0
+NUGT.US,D,20190923,000000,175.86,182.12,174.11,181.72,1968537,0
+NUGT.US,D,20190924,000000,175.8,189.93,173.12,188.19,2569837,0
+NUGT.US,D,20190925,000000,184.76,186.3,164.06,168.24,2436823,0
+NUGT.US,D,20190926,000000,170.18,174.11,162.27,162.47,1448501,0
+NUGT.US,D,20190927,000000,151.72,157.5,148.34,150.93,2468098,0
+NUGT.US,D,20190930,000000,142.27,149.09,135.81,138.6,2526647,0
+NUGT.US,D,20191001,000000,137.3,150.23,135.41,142.22,2933024,0
+NUGT.US,D,20191002,000000,150.18,150.98,143.32,149.54,2588364,0
+NUGT.US,D,20191003,000000,149.88,159.78,146.8,147.15,2453098,0
+NUGT.US,D,20191004,000000,145.06,157.3,144.86,156.9,2056423,0
+NUGT.US,D,20191007,000000,151.98,158.59,149.78,152.22,1399299,0
+NUGT.US,D,20191008,000000,159.73,164.91,155.26,164.91,2092816,0
+NUGT.US,D,20191009,000000,164.16,164.66,156.35,159.48,1677157,0
+NUGT.US,D,20191010,000000,157.94,161.03,150.14,159.44,1857324,0
+NUGT.US,D,20191011,000000,152.57,153.07,139.88,141.03,2819647,0
+NUGT.US,D,20191014,000000,141.38,145.71,140.33,142.32,1249106,0
+NUGT.US,D,20191015,000000,139.24,139.29,128.34,128.6,2365293,0
+NUGT.US,D,20191016,000000,131.98,136.3,128.35,136,1948055,0
+NUGT.US,D,20191017,000000,132.52,145.46,132.42,141.58,2156023,0
+NUGT.US,D,20191018,000000,139.69,143.86,136.9,142.27,1568876,0
+NUGT.US,D,20191021,000000,144.26,144.76,132.52,133.72,1700328,0
+NUGT.US,D,20191022,000000,134.46,136.9,128.39,133.02,1805404,0
+NUGT.US,D,20191023,000000,134.36,140.08,134.36,137.2,1818922,0
+NUGT.US,D,20191024,000000,139.49,148.04,138.8,147.7,2235295,0
+NUGT.US,D,20191025,000000,155.7,158.29,145.36,151.13,2335033,0
+NUGT.US,D,20191028,000000,146.45,146.45,139.34,140.38,1823231,0
+NUGT.US,D,20191029,000000,137.25,145.78,135.76,142.22,1850552,0
+NUGT.US,D,20191030,000000,143.86,146.66,135.06,145.95,2085145,0
+NUGT.US,D,20191031,000000,150.04,157.54,148.47,156.95,2664476,0
+NUGT.US,D,20191101,000000,153.61,157.3,148.99,154.81,2387974,0
+NUGT.US,D,20191104,000000,152.97,154.01,146.26,147.2,1859116,0
+NUGT.US,D,20191105,000000,138.34,140.68,134.82,138.2,3318641,0
+NUGT.US,D,20191106,000000,140.18,144.36,137.15,142.87,2339149,0
+NUGT.US,D,20191107,000000,138.7,139.54,127.4,130.23,3243957,0
+NUGT.US,D,20191108,000000,126.85,131.43,125.02,126.8,2044147,0
+NUGT.US,D,20191111,000000,127.15,129.54,125.12,126.5,1967618,0
+NUGT.US,D,20191112,000000,127.25,132.07,122.62,131.43,2113118,0
+NUGT.US,D,20191113,000000,133.32,137.55,132.98,134.06,2210466,0
+NUGT.US,D,20191114,000000,135.76,138.44,133.57,137.25,1836524,0
+NUGT.US,D,20191115,000000,133.37,138.7,133.22,133.72,1463471,0
+NUGT.US,D,20191118,000000,133.57,140.23,133.43,140.08,1768130,0
+NUGT.US,D,20191119,000000,137.7,144.76,137.35,140.93,1790948,0
+NUGT.US,D,20191120,000000,139.98,144.24,136.26,142.27,2044073,0
+NUGT.US,D,20191121,000000,140.04,142.62,134.36,134.66,1872058,0
+NUGT.US,D,20191122,000000,135.66,136.66,130.78,133.02,1459353,0
+NUGT.US,D,20191125,000000,129.34,132.02,124.76,125.12,1872518,0
+NUGT.US,D,20191126,000000,125.41,133.72,124.07,133.12,2033736,0
+NUGT.US,D,20191127,000000,129.49,133.12,127.85,131.33,1491394,0
+NUGT.US,D,20191129,000000,131.83,138.54,131.63,137.6,1363724,0
+NUGT.US,D,20191202,000000,134.96,139.28,133.62,138.39,1977842,0
+NUGT.US,D,20191203,000000,144.42,150.48,144.22,147.6,2682910,0
+NUGT.US,D,20191204,000000,145.76,147.05,140.58,143.57,1665469,0
+NUGT.US,D,20191205,000000,141.08,149.19,141.08,145.16,1857686,0
+NUGT.US,D,20191206,000000,137.05,141.69,135.06,135.56,2175487,0
+NUGT.US,D,20191209,000000,137.5,138.2,133.32,134.46,1580407,0
+NUGT.US,D,20191210,000000,137.7,137.94,133.67,137.2,1630709,0
+NUGT.US,D,20191211,000000,139.04,148.34,137.89,146.5,2579417,0
+NUGT.US,D,20191212,000000,150.68,152.52,141.18,145.31,2516879,0
+NUGT.US,D,20191213,000000,142.42,148.24,140.08,146.3,2129277,0
+NUGT.US,D,20191216,000000,146.45,146.6,139.93,141.28,1556515,0
+NUGT.US,D,20191217,000000,141.13,141.88,137.4,137.7,1615206,0
+NUGT.US,D,20191218,000000,136.95,142.17,136.4,141.93,1751497,0
+NUGT.US,D,20191219,000000,142.77,143.86,139.09,142.42,1799104,0
+NUGT.US,D,20191220,000000,142.82,143.12,136.66,137.4,1999540,0
+NUGT.US,D,20191223,000000,139.35,149.7,138.47,149.15,2419653,0
+NUGT.US,D,20191224,000000,151.6,163.5,151.23,163.25,2185334,0
+NUGT.US,D,20191226,000000,167.35,173.6,165.3,170.6,3432088,0
+NUGT.US,D,20191227,000000,169.5,172,164.35,166.9,2586073,0
+NUGT.US,D,20191230,000000,168,177.5,167.49,177.1,2472755,0
+NUGT.US,D,20191231,000000,180.6,182.5,173.65,174.2,2100129,0
+NUGT.US,D,20200102,000000,179.8,181.75,170.8,174.9,2260182,0
+NUGT.US,D,20200103,000000,184.05,184.2,169,171.8,3022364,0
+NUGT.US,D,20200106,000000,181.95,182.45,168.95,172.3,2976089,0
+NUGT.US,D,20200107,000000,172.5,178,169.1,177,2115581,0
+NUGT.US,D,20200108,000000,174.8,176.1,152.92,156.6,3859160,0
+NUGT.US,D,20200109,000000,152.35,157.72,150.95,151.65,1647814,0
+NUGT.US,D,20200110,000000,153.5,159.9,152.98,158.05,2101668,0
+NUGT.US,D,20200113,000000,155.45,155.9,146.56,147,2130080,0
+NUGT.US,D,20200114,000000,145.5,155,145.25,154.05,2189019,0
+NUGT.US,D,20200115,000000,156.8,164.3,153.04,162.85,2585411,0
+NUGT.US,D,20200116,000000,159.4,161.61,155.75,161.05,1893068,0
+NUGT.US,D,20200117,000000,161.2,162.65,154.65,157.15,2596266,0
+NUGT.US,D,20200121,000000,153.85,165.6,153.15,165.4,2370624,0
+NUGT.US,D,20200122,000000,164.9,166.15,160.45,163.9,1434586,0
+NUGT.US,D,20200123,000000,160.65,167.95,159.2,160.9,2360412,0
+NUGT.US,D,20200124,000000,159.65,170.98,159.65,170.1,2932224,0
+NUGT.US,D,20200127,000000,177,177.45,164.45,167.3,2230671,0
+NUGT.US,D,20200128,000000,162.2,165.4,153.55,154.25,2226771,0
+NUGT.US,D,20200129,000000,154.3,163.45,152.8,162.6,1799589,0
+NUGT.US,D,20200130,000000,164.2,166.58,158.4,160.9,1911579,0
+NUGT.US,D,20200131,000000,162.2,169.15,161.2,165.1,2269119,0
+NUGT.US,D,20200203,000000,160.95,163.3,155,158.05,1630145,0
+NUGT.US,D,20200204,000000,151.8,153,144.65,149.85,2648218,0
+NUGT.US,D,20200205,000000,148.9,153.8,146.85,149.45,1659573,0
+NUGT.US,D,20200206,000000,152.55,156.35,150.1,154.55,1944199,0
+NUGT.US,D,20200207,000000,157.2,158.95,147,147.3,1961482,0
+NUGT.US,D,20200210,000000,150.9,155.95,148.3,154.2,1682179,0
+NUGT.US,D,20200211,000000,152.8,156.3,149.05,154.3,1442189,0
+NUGT.US,D,20200212,000000,153.45,154.35,149.25,149.85,1788170,0
+NUGT.US,D,20200213,000000,152.9,157.05,150.97,153,1737877,0
+NUGT.US,D,20200214,000000,153,155.2,150.6,152.4,1605524,0
+NUGT.US,D,20200218,000000,157.18,167.5,153.65,167.1,2700958,0
+NUGT.US,D,20200219,000000,169.75,176.7,166.75,176.45,2886152,0
+NUGT.US,D,20200220,000000,175,182.4,171.8,176.3,2897931,0
+NUGT.US,D,20200221,000000,184.8,193,183.5,191.9,3592625,0
+NUGT.US,D,20200224,000000,212.7,214.1,192.3,199.6,3973795,0
+NUGT.US,D,20200225,000000,188.5,201.85,178.85,179.05,3706134,0
+NUGT.US,D,20200226,000000,177.75,184.35,173.5,177.3,2038815,0
+NUGT.US,D,20200227,000000,185,186.25,146.9,148,3947173,0
+NUGT.US,D,20200228,000000,126.18,129,104,115.5,5503506,0
+NUGT.US,D,20200302,000000,127.65,132.65,122.7,131.2,2955740,0
+NUGT.US,D,20200303,000000,138,163.55,132.85,150.6,6295933,0
+NUGT.US,D,20200304,000000,156.25,157.95,143.95,157,3161102,0
+NUGT.US,D,20200305,000000,162.9,168.8,154.65,167.85,3007431,0
+NUGT.US,D,20200306,000000,171,171,145.1,161.5,3360036,0
+NUGT.US,D,20200309,000000,146.25,149.9,129.02,129.75,2841729,0
+NUGT.US,D,20200310,000000,133.15,136.78,115.5,128.65,3701688,0
+NUGT.US,D,20200311,000000,122.9,125.9,95.1,98.95,4111656,0
+NUGT.US,D,20200312,000000,72.95,93.6,60.25,63,7765307,0
+NUGT.US,D,20200313,000000,74.6,74.851,30,33.8,9145703,0
+NUGT.US,D,20200316,000000,26,56.75,26,52.05,12453192,0
+NUGT.US,D,20200317,000000,51.45,74.6,51.25,71.85,9760564,0
+NUGT.US,D,20200318,000000,64.5,71.65,35.25,36.4,9688840,0
+NUGT.US,D,20200319,000000,31.1,42.5,24.15,30.95,14442177,0
+NUGT.US,D,20200320,000000,38.05,38.1,26.15,26.75,10471414,0
+NUGT.US,D,20200323,000000,31,36,28.25,31.5,11527361,0
+NUGT.US,D,20200324,000000,41.85,45.35,37.8,43.15,12044023,0
+NUGT.US,D,20200325,000000,44.9,50,40.7,46.85,9299258,0
+NUGT.US,D,20200326,000000,49.95,52,42.3,45.25,8122628,0
+NUGT.US,D,20200327,000000,42.25,44.7,36,38,6335831,0
+NUGT.US,D,20200330,000000,38.25,41.95,33.8,36.15,5788335,0
+NUGT.US,D,20200331,000000,35.2,38,33.55,34,4537971,0
+NUGT.US,D,20200401,000000,33.05,36.45,33,36.25,5343063,0
+NUGT.US,D,20200402,000000,37.7,40.85,36.85,39.1,6199433,0
+NUGT.US,D,20200403,000000,39.15,41.4,37.85,38.6,5202095,0
+NUGT.US,D,20200406,000000,42.1,43.85,40.3,42.95,5501344,0
+NUGT.US,D,20200407,000000,43.5,44.15,40.9,41.95,4882382,0
+NUGT.US,D,20200408,000000,42.25,43.35,41.1,42.5,2966728,0
+NUGT.US,D,20200409,000000,45.75,51.05,45.105,51,7959395,0
+NUGT.US,D,20200413,000000,50.65,58.7,47.4,57.6,7798711,0
+NUGT.US,D,20200414,000000,59.55,63.2,54.75,57.5,9509439,0
+NUGT.US,D,20200415,000000,53.3,57.9,52.3,55.5,5471590,0
+NUGT.US,D,20200416,000000,56.5,58.9,54.8,57.95,4768967,0
+NUGT.US,D,20200417,000000,53.45,56.2,53.35,54.5,3963504,0
+NUGT.US,D,20200420,000000,54.65,58.65,54.5,57.25,4986206,0
+NUGT.US,D,20200421,000000,53.4,57.75,52.825,56.65,4208048,0
+NUGT.US,D,20200422,000000,60.2,64.3,60.05,63.9,5025911,0
+NUGT.US,D,20200423,000000,66.47,72.56,65.77,67.36,6720761,0
+NUGT.US,D,20200424,000000,69.83,70.91,65.461,69.17,6347900,0
+NUGT.US,D,20200427,000000,69.17,70.5,65.31,69,4610066,0
+NUGT.US,D,20200428,000000,67.66,69.5698,65.49,68.92,4875742,0
+NUGT.US,D,20200429,000000,67.38,69.96,64.88,69.89,6454655,0
+NUGT.US,D,20200430,000000,66.09,68.99,62.11,62.54,6166488,0
+NUGT.US,D,20200501,000000,59.48,66.84,58.85,66.62,5614463,0
+NUGT.US,D,20200504,000000,68.19,70.34,67.39,69.52,5457117,0
+NUGT.US,D,20200505,000000,68.95,73.03,66.73,72.63,5936323,0
+NUGT.US,D,20200506,000000,69.92,71.3623,67.64,68.15,4927280,0
+NUGT.US,D,20200507,000000,69.7,75.18,68.695,73.32,6895477,0
+NUGT.US,D,20200508,000000,73.03,75.529,71.44,72.67,5370897,0
+NUGT.US,D,20200511,000000,72.78,73.38,67.15,68.77,5065723,0
+NUGT.US,D,20200512,000000,70.1035,72.8301,67.75,68.5,4732583,0
+NUGT.US,D,20200513,000000,70.45,71.77,66.645,69.5,5362708,0
+NUGT.US,D,20200514,000000,69.34,74.89,69,73.66,6340056,0
+NUGT.US,D,20200515,000000,77,80.08,75.5,79.51,5420352,0
+NUGT.US,D,20200518,000000,82,82.309,75.9,76.77,5576099,0
+NUGT.US,D,20200519,000000,79.24,83.45,78.7,82.21,5983986,0
+NUGT.US,D,20200520,000000,82.9,83.48,78.88,79.8,6424414,0
+NUGT.US,D,20200521,000000,77.25,77.92,71.58,75.5,5526163,0
+NUGT.US,D,20200522,000000,76.69,78.7313,74.6501,75.1,3710298,0
+NUGT.US,D,20200526,000000,74.15,74.18,68.25,68.9,5654067,0
+NUGT.US,D,20200527,000000,64.82,67.45,62.56,67.28,7617556,0
+NUGT.US,D,20200528,000000,69.9,71.13,66.7,68.21,6106385,0
+NUGT.US,D,20200529,000000,71.06,71.9,68.29,69.58,6301299,0
+NUGT.US,D,20200601,000000,70.83,74.17,70.33,74.03,4911064,0
+NUGT.US,D,20200602,000000,74.81,74.85,67.99,68.89,6117053,0
+NUGT.US,D,20200603,000000,65.43,66.5798,62,63.58,6657662,0
+NUGT.US,D,20200604,000000,65.95,66.44,63.57,64.46,5493811,0
+NUGT.US,D,20200605,000000,60.3,62,57.22,61.99,7345701,0
+NUGT.US,D,20200608,000000,62.36,63.41,60.621,63.13,4906906,0
+NUGT.US,D,20200609,000000,64.49,65.88,62.79,64.13,5604503,0
+NUGT.US,D,20200610,000000,65.79,70.06,61.88,69.94,9671298,0
+NUGT.US,D,20200611,000000,69.5,71.6,61.4,63.34,8725602,0
+NUGT.US,D,20200612,000000,65.61,66.7763,61.86,62.31,5229517,0
+NUGT.US,D,20200615,000000,59.14,66.3065,57.34,65.68,6015184,0
+NUGT.US,D,20200616,000000,65.36,66.4,61.56,62.34,5288800,0
+NUGT.US,D,20200617,000000,62.8837,64.38,61.8,63.02,4725302,0
+NUGT.US,D,20200618,000000,62.4,63.79,61,61.45,3454500,0
+NUGT.US,D,20200619,000000,63.08,66.81,62.478,65.52,6974982,0
+NUGT.US,D,20200622,000000,69,72.73,68.51,70.82,6723663,0
+NUGT.US,D,20200623,000000,72.89,74.81,71.83,72.95,4607806,0
+NUGT.US,D,20200624,000000,72,74.2,68.51,70.52,5347423,0
+NUGT.US,D,20200625,000000,70.27,71.18,68.02,70.97,3725457,0
+NUGT.US,D,20200626,000000,69.65,72.69,67.61,72.13,4735268,0
+NUGT.US,D,20200629,000000,72.85,73.62,71.21,73.57,3394005,0
+NUGT.US,D,20200630,000000,73.18,78.4,72.2,78.18,4844941,0
+NUGT.US,D,20200701,000000,77.91,78.035,73.2506,77.85,4626817,0
+NUGT.US,D,20200702,000000,76.77,79.95,75.84,76.14,3785685,0
+NUGT.US,D,20200706,000000,79.2,80.07,76.62,78.55,3221044,0
+NUGT.US,D,20200707,000000,78.02,83.7238,78.02,82.63,4157762,0
+NUGT.US,D,20200708,000000,85.68,88.86,84.65,88.15,5049499,0
+NUGT.US,D,20200709,000000,89.45,90.2,82.83,87.4,4912622,0
+NUGT.US,D,20200710,000000,88.72,89.03,83.86,85.5,2937551,0
+NUGT.US,D,20200713,000000,88.31,88.98,79.63,80.08,5125249,0
+NUGT.US,D,20200714,000000,79.33,86.2,78.77,85.94,4499690,0
+NUGT.US,D,20200715,000000,85,86.87,82.12,86.7,2807192,0
+NUGT.US,D,20200716,000000,84.83,86.68,82.21,83.8,3515984,0
+NUGT.US,D,20200717,000000,86,89.37,84.93,89.09,3959377,0
+NUGT.US,D,20200720,000000,91.37,94.59,90.64,93.53,3132162,0
+NUGT.US,D,20200721,000000,98.14,99.82,94.5,96.44,4550517,0
+NUGT.US,D,20200722,000000,99.14,101.34,97.44,100.25,5046266,0
+NUGT.US,D,20200723,000000,100.23,102.83,93.08,96.8,6477435,0
+NUGT.US,D,20200724,000000,99.07,101.11,97.44,100.95,5065558,0
+NUGT.US,D,20200727,000000,108.45,113.48,108,110.59,6050002,0
+NUGT.US,D,20200728,000000,107.13,111.569,104.91,109.29,4504800,0
+NUGT.US,D,20200729,000000,110,110,102.3,106.94,6265169,0
+NUGT.US,D,20200730,000000,101.12,104.59,96.14,99.55,4079095,0
+NUGT.US,D,20200731,000000,103,106.16,100.8001,105.72,3470596,0
+NUGT.US,D,20200803,000000,104.3,105.41,99.92,103.7,3103202,0
+NUGT.US,D,20200804,000000,103.44,113.0299,101.56,112.96,4598889,0
+NUGT.US,D,20200805,000000,117.67,119.8,110.86,113.26,5306656,0
+NUGT.US,D,20200806,000000,117.57,117.619,108.56,112,4053556,0
+NUGT.US,D,20200807,000000,106.81,108.36,101.86,104.6,3928960,0
+NUGT.US,D,20200810,000000,106.6,111.32,102.08,102.96,3249092,0
+NUGT.US,D,20200811,000000,92.23,94.67,85.63,86.55,6048242,0
+NUGT.US,D,20200812,000000,91.95,92.91,87.14,87.25,3551591,0
+NUGT.US,D,20200813,000000,90.79,95.2,89.21,93.13,3853608,0
+NUGT.US,D,20200814,000000,92.6,93.78,89.25,92.03,2862570,0
+NUGT.US,D,20200817,000000,100.04,104.1,98.9,103.54,3906824,0
+NUGT.US,D,20200818,000000,109.41,109.43,99.5,102.56,3391167,0
+NUGT.US,D,20200819,000000,100.65,102.33,93.475,94.9,4407988,0
+NUGT.US,D,20200820,000000,94.8,99.64,93.6,98.94,3532126,0
+NUGT.US,D,20200821,000000,95.03,95.89,91.81,94.2,3586082,0
+NUGT.US,D,20200824,000000,97.01,97.17,92.551,93.05,2699890,0
+NUGT.US,D,20200825,000000,92.67,92.67,87.9,92.45,3159413,0
+NUGT.US,D,20200826,000000,90.43,97.27,90.25,97.12,3855351,0
+NUGT.US,D,20200827,000000,100.37,100.59,89.82,92.8,4838633,0
+NUGT.US,D,20200828,000000,97.3,99.85,95.34,99,3660658,0
+NUGT.US,D,20200831,000000,99.5,102.66,98.407,100.06,2757871,0
+NUGT.US,D,20200901,000000,104,104.1,94.9,97.27,3321837,0
+NUGT.US,D,20200902,000000,95.08,97.82,91.4,97.6,3058933,0
+NUGT.US,D,20200903,000000,96.07,97.64,90.49,95.42,3615154,0
+NUGT.US,D,20200904,000000,94,94.78,87.03,93.36,4362555,0
+NUGT.US,D,20200908,000000,88.14,95.79,86.25,92.13,3638183,0
+NUGT.US,D,20200909,000000,94,100.61,93.8945,100.25,3655739,0
+NUGT.US,D,20200910,000000,102.18,102.7399,95.79,96.53,2893188,0
+NUGT.US,D,20200911,000000,97.81,100.06,93.44,94.52,2741649,0
+NUGT.US,D,20200914,000000,97.7,102.278,97.42,102.13,3126930,0
+NUGT.US,D,20200915,000000,104.38,105.9,100.801,102.18,2854124,0
+NUGT.US,D,20200916,000000,105.03,105.3497,101.16,102.4,2602407,0
+NUGT.US,D,20200917,000000,97.51,99.76,95.23,98.85,2859726,0
+NUGT.US,D,20200918,000000,99.39,100.63,95.19,95.35,2631962,0
+NUGT.US,D,20200921,000000,89.83,92.6438,86.1,88.15,4452829,0
+NUGT.US,D,20200922,000000,89.19,90.35,86.37,88.9,3066353,0
+NUGT.US,D,20200923,000000,86.15,86.2021,77.18,78.35,5446373,0
+NUGT.US,D,20200924,000000,76.77,83.73,76.12,82.55,3940200,0
+NUGT.US,D,20200925,000000,80.5,82.68,78.95,81.78,2394594,0
+NUGT.US,D,20200928,000000,83.86,84.77,81.42,83.59,2638854,0
+NUGT.US,D,20200929,000000,84.41,86.76,83.87,85.75,2664578,0
+NUGT.US,D,20200930,000000,84.48,86.32,82.13,84.79,3101981,0
+NUGT.US,D,20201001,000000,86.55,88.14,84.71,86.47,2869997,0
+NUGT.US,D,20201002,000000,84.43,86.48,83.04,83.98,2355679,0
+NUGT.US,D,20201005,000000,84.95,88.26,84.3541,86.56,2578573,0
+NUGT.US,D,20201006,000000,88.03,88.6,79.9102,80.15,3434858,0
+NUGT.US,D,20201007,000000,81.8,83.03,80.28,81.3,3336534,0
+NUGT.US,D,20201008,000000,82.74,84.55,81.62,83.6,2553199,0
+NUGT.US,D,20201009,000000,87.76,91.5,87.42,91.42,3361515,0
+NUGT.US,D,20201012,000000,91,92.4587,89.55,91.15,2257528,0
+NUGT.US,D,20201013,000000,88.43,90.17,85.56,89.4,2863745,0
+NUGT.US,D,20201014,000000,91.31,93.9,90.25,92.33,2702651,0
+NUGT.US,D,20201015,000000,88.67,90.9,87.83,89.56,2312291,0
+NUGT.US,D,20201016,000000,89.75,90.23,87.16,87.36,2000968,0
+NUGT.US,D,20201019,000000,89.3,89.38,84.17,84.53,2819991,0
+NUGT.US,D,20201020,000000,84.86,86.59,83.4,85.49,2611157,0
+NUGT.US,D,20201021,000000,86.97,89.58,86.44,87.35,2976578,0
+NUGT.US,D,20201022,000000,84.86,85.44,81.66,84.33,3260803,0
+NUGT.US,D,20201023,000000,84.22,84.22,81.16,82.77,2802847,0
+NUGT.US,D,20201026,000000,81.43,84.1,79.91,80.41,2619145,0
+NUGT.US,D,20201027,000000,80.3,82.79,79.54,82.35,2059426,0
+NUGT.US,D,20201028,000000,78.02,78.65,72.11,72.66,4139877,0
+NUGT.US,D,20201029,000000,70.97,75.87,70.8,74.41,2667398,0
+NUGT.US,D,20201030,000000,76.27,76.97,72.67,76.88,2816637,0
+NUGT.US,D,20201102,000000,79.19,81.58,77.32,81.3,2947079,0
+NUGT.US,D,20201103,000000,83.43,85.5299,82.18,84.47,2768540,0
+NUGT.US,D,20201104,000000,84.81,85.18,80.3,80.92,3209403,0
+NUGT.US,D,20201105,000000,86.4901,93.3,85.97,92.63,4320319,0
+NUGT.US,D,20201106,000000,93.86,94.71,91.03,92.96,2881356,0
+NUGT.US,D,20201109,000000,83.79,83.93,77.85,81.51,4797901,0
+NUGT.US,D,20201110,000000,82.04,82.3,75.9,75.96,4276557,0
+NUGT.US,D,20201111,000000,73.93,74.9,72.6418,74.37,2786505,0
+NUGT.US,D,20201112,000000,75.63,78.04,75.29,75.7,2820074,0
+NUGT.US,D,20201113,000000,79,79.13,77.02,77.68,1905222,0
+NUGT.US,D,20201116,000000,77.19,78.68,75.48,76.72,1909189,0
+NUGT.US,D,20201117,000000,75.49,76.255,73.45,73.88,2509447,0
+NUGT.US,D,20201118,000000,73.46,73.46,68.95,69.21,3551736,0
+NUGT.US,D,20201119,000000,67.2,69,66.59,67.89,2492769,0
+NUGT.US,D,20201120,000000,69.67,70.95,68.32,69.05,2233797,0
+NUGT.US,D,20201123,000000,67.92,67.92,63.14,63.26,3900155,0
+NUGT.US,D,20201124,000000,59.38,61.59,59.2,59.92,4821898,0
+NUGT.US,D,20201125,000000,61.13,62.72,60.68,61.95,3558639,0
+NUGT.US,D,20201127,000000,60.15,62.93,60.05,62.75,1757348,0
+NUGT.US,D,20201130,000000,62.01,64.28,60.63,64.28,3193878,0
+NUGT.US,D,20201201,000000,68.5,69.48,65.83,69.12,3848479,0
+NUGT.US,D,20201202,000000,69,69.6,67.35,69.3,1953230,0
+NUGT.US,D,20201203,000000,69.87,69.87,66.31,67.61,2883493,0
+NUGT.US,D,20201204,000000,67.21,68.46,65.63,66.69,1994529,0
+NUGT.US,D,20201207,000000,66.29,72.64,66.29,71.27,2959454,0
+NUGT.US,D,20201208,000000,71.71,72,70.01,70.75,1731766,0
+NUGT.US,D,20201209,000000,68.69,69.7298,65.2802,66.78,3171943,0
+NUGT.US,D,20201210,000000,67.11,69.1,65.82,66.51,1974574,0
+NUGT.US,D,20201211,000000,66.55,67.3925,65.08,65.59,1617677,0
+NUGT.US,D,20201214,000000,64.91,66.55,62.53,62.77,2139749,0
+NUGT.US,D,20201215,000000,65.05,67.3,64.72,66.38,2707893,0
+NUGT.US,D,20201216,000000,67.35,69.01,65.64,68.9,3035747,0
+NUGT.US,D,20201217,000000,72.05,75.18,71.79,73.79,4173212,0
+NUGT.US,D,20201218,000000,73.7899,73.7899,70.89,71.19,1995816,0
+NUGT.US,D,20201221,000000,70.95,72.6,70.21,71,2161322,0
+NUGT.US,D,20201222,000000,71,71.03,65.7,66.71,2946556,0
+NUGT.US,D,20201223,000000,67.79,69.55,67.6501,68.99,2323930,0
+NUGT.US,D,20201224,000000,68.51,70.2099,67.91,69.27,1133607,0
+NUGT.US,D,20201228,000000,71.74,72.9,68.14,68.25,2749435,0
+NUGT.US,D,20201229,000000,68.89,70.49,67.79,68.31,2278099,0
+NUGT.US,D,20201230,000000,68.57,71.5,68.5,71.5,2281990,0
+NUGT.US,D,20201231,000000,71.4626,71.95,68.5,69.4,2442066,0
+NUGT.US,D,20210104,000000,75.65,79.9,74.34,79.12,4869289,0
+NUGT.US,D,20210105,000000,80.79,80.94,77.0621,78.96,2114601,0
+NUGT.US,D,20210106,000000,77.2,78.95,74.66,78.77,2673881,0
+NUGT.US,D,20210107,000000,78.11,79.5,76.12,78.29,1736245,0
+NUGT.US,D,20210108,000000,74.5,74.88,67.91,70.83,5123997,0
+NUGT.US,D,20210111,000000,67.91,69.85,67.7,68.12,1856724,0
+NUGT.US,D,20210112,000000,68.28,68.94,66.06,68.76,2480347,0
+NUGT.US,D,20210113,000000,68.65,69.87,67.3033,67.41,2073880,0
+NUGT.US,D,20210114,000000,67.55,69.29,66.72,67.57,2364124,0
+NUGT.US,D,20210115,000000,66.15,66.82,62.97,63.2,3474642,0
+NUGT.US,D,20210119,000000,65.32,65.4201,63.32,64.45,2331919,0
+NUGT.US,D,20210120,000000,66.79,69.73,66.34,68.77,3344560,0
+NUGT.US,D,20210121,000000,68.46,68.73,66.34,67.39,2355878,0
+NUGT.US,D,20210122,000000,64.04,66.8,62.75,65.58,2582082,0
+NUGT.US,D,20210125,000000,66.67,67.4598,64.04,65.39,2478653,0
+NUGT.US,D,20210126,000000,65.18,66.75,64.77,65.3,1846445,0
+NUGT.US,D,20210127,000000,63.38,63.51,59.69,60.2,4249393,0
+NUGT.US,D,20210128,000000,63.2029,65.93,61.32,63.06,4074071,0
+NUGT.US,D,20210129,000000,66.2,67,62.32,62.81,3529431,0
+NUGT.US,D,20210201,000000,68.17,69.1791,64.88,66.98,3986453,0
+NUGT.US,D,20210202,000000,64.02,64.41,62.44,63.14,3099939,0
+NUGT.US,D,20210203,000000,63.42,64.2006,62.4199,63.04,2302262,0
+NUGT.US,D,20210204,000000,59.73,60.72,58.03,60.1,3704548,0
+NUGT.US,D,20210205,000000,61.1,63.2,60.4213,62.9,3330238,0
+NUGT.US,D,20210208,000000,65.34,66.1,63.97,65.2,2821771,0
+NUGT.US,D,20210209,000000,65.98,66.07,64.09,64.93,2204177,0
+NUGT.US,D,20210210,000000,66.15,66.477,64.32,65.34,2177382,0
+NUGT.US,D,20210211,000000,65.58,66.58,63.08,63.64,2447544,0
+NUGT.US,D,20210212,000000,62.47,64.7,61.28,63.51,2039325,0
+NUGT.US,D,20210216,000000,61.31,63.61,60.92,60.94,2671781,0
+NUGT.US,D,20210217,000000,59.26,59.26,56.99,58.01,4496102,0
+NUGT.US,D,20210218,000000,57.66,58.61,55.48,56.35,2967426,0
+NUGT.US,D,20210219,000000,57.42,57.8,55.5902,56.18,2482599,0
+NUGT.US,D,20210222,000000,58.19,61.66,57.345,61.27,4256516,0
+NUGT.US,D,20210223,000000,59.73,59.93,56.1606,58.35,3128592,0
+NUGT.US,D,20210224,000000,56.36,60.065,55.68,59.5,2585708,0
+NUGT.US,D,20210225,000000,56.94,59.0899,54.07,54.74,4217350,0
+NUGT.US,D,20210226,000000,53.29,53.9399,49.66,50.35,5327075,0
+NUGT.US,D,20210301,000000,51.71,52.4,49.1405,49.87,3107159,0
+NUGT.US,D,20210302,000000,50.08,53.91,50,53.35,4145879,0
+NUGT.US,D,20210303,000000,51.16,51.89,48.74,51.09,4365151,0
+NUGT.US,D,20210304,000000,50.84,53.48,49.3,51.03,4850839,0
+NUGT.US,D,20210305,000000,51.35,52.71,49.6,52.45,3560850,0
+NUGT.US,D,20210308,000000,51.65,52.52,50.51,51.18,2600955,0
+NUGT.US,D,20210309,000000,54.7,56.06,53.48,54.15,3809917,0
+NUGT.US,D,20210310,000000,54.43,55.24,53.4304,54.61,2872927,0
+NUGT.US,D,20210311,000000,55.31,56.74,54.89,56.56,2589914,0
+NUGT.US,D,20210312,000000,53.82,56.89,53.3,56.74,2487190,0
+NUGT.US,D,20210315,000000,57.35,58.9,56.95,58.76,2733268,0
+NUGT.US,D,20210316,000000,58.65,58.94,57.55,58.22,2405530,0
+NUGT.US,D,20210317,000000,57.38,61.54,56.42,60.62,4406641,0
+NUGT.US,D,20210318,000000,57.99,60.331,57.87,58.64,2985060,0
+NUGT.US,D,20210319,000000,59.08,59.54,57.98,59.24,2332642,0
+NUGT.US,D,20210322,000000,58.18,59.7,58.1,58.25,2060891,0
+NUGT.US,D,20210323,000000,56.93,57.255,54.75,55.09,2821266,0
+NUGT.US,D,20210324,000000,55.1735,55.52,53.8862,54.01,1936049,0
+NUGT.US,D,20210325,000000,53.98,54.6999,52.651,53.62,2602899,0
+NUGT.US,D,20210326,000000,53.39,55.58,53.39,55.34,2461878,0
+NUGT.US,D,20210329,000000,54.6,56.055,53.2,55.96,2346275,0
+NUGT.US,D,20210330,000000,52.86,53.7,51.7,52.29,3666039,0
+NUGT.US,D,20210331,000000,52.6,55.45,52.4118,54.56,3303017,0
+NUGT.US,D,20210401,000000,56,58.2101,55.601,58.21,2607537,0
+NUGT.US,D,20210405,000000,58.13,59.5898,57.38,58.55,2598895,0
+NUGT.US,D,20210406,000000,59.86,61.5799,59.45,60.52,2333779,0
+NUGT.US,D,20210407,000000,60.01,60.64,58.977,59.45,1516264,0
+NUGT.US,D,20210408,000000,61.41,62.4699,61.07,62.15,2449717,0
+NUGT.US,D,20210409,000000,59.82,62.2695,59.38,62.09,1220997,0
+NUGT.US,D,20210412,000000,61.01,61.0893,58.85,59.51,2202285,0
+NUGT.US,D,20210413,000000,60.9137,62.22,60.5,61.34,1922453,0
+NUGT.US,D,20210414,000000,61.11,62.09,60.14,60.48,1907078,0
+NUGT.US,D,20210415,000000,62.21,66.3099,62.01,65.6,3485643,0
+NUGT.US,D,20210416,000000,66.79,66.9299,65.45,66.64,2418500,0
+NUGT.US,D,20210419,000000,65.92,66.85,64.96,65.82,2122979,0
+NUGT.US,D,20210420,000000,65.22,67.67,65.22,67.21,2241776,0
+NUGT.US,D,20210421,000000,67.3,69.56,66.96,69.55,2508759,0
+NUGT.US,D,20210422,000000,68.55,68.88,66.26,67.31,2493030,0
+NUGT.US,D,20210423,000000,68.16,68.7,66.22,66.78,1905825,0
+NUGT.US,D,20210426,000000,66.79,67.07,65.67,66.33,1282466,0
+NUGT.US,D,20210427,000000,66.55,66.64,63.61,63.8,2434589,0
+NUGT.US,D,20210428,000000,62.23,65.34,61.7135,64.31,2689670,0
+NUGT.US,D,20210429,000000,63.02,63.15,60.48,61.92,2993560,0
+NUGT.US,D,20210430,000000,61.11,62.09,60.25,60.5,1898157,0
+NUGT.US,D,20210503,000000,62.5435,65.78,62.3501,65.11,3392348,0
+NUGT.US,D,20210504,000000,65.01,67.4133,62.48,63.8,3000911,0
+NUGT.US,D,20210505,000000,64.15,65.02,63.47,64.77,978314,0
+NUGT.US,D,20210506,000000,65.81,70.0999,65.76,69,4141771,0
+NUGT.US,D,20210507,000000,71.36,71.98,69.88,71.41,3406429,0
+NUGT.US,D,20210510,000000,73.5,74.439,70.9901,71.38,3015837,0
+NUGT.US,D,20210511,000000,68.4,72.33,67.9,72.25,2409668,0
+NUGT.US,D,20210512,000000,71.77,72.67,68.78,69.47,2896924,0
+NUGT.US,D,20210513,000000,68.755,70.44,67.6212,69.57,2149137,0
+NUGT.US,D,20210514,000000,71.08,73.29,70.68,73.08,2168031,0
+NUGT.US,D,20210517,000000,74.51,80.81,74.01,80.16,5398429,0
+NUGT.US,D,20210518,000000,80.49,80.81,77.42,79.73,2172827,0
+NUGT.US,D,20210519,000000,78.26,81.82,75.63,77.39,3711558,0
+NUGT.US,D,20210520,000000,77.57,80.3987,76.97,79.45,1925576,0
+NUGT.US,D,20210521,000000,80,80.25,76.8,78.29,2327648,0
+NUGT.US,D,20210524,000000,78.628,79.84,77.9,79.14,1362496,0
+NUGT.US,D,20210525,000000,78.6,79.9667,76.69,79.31,2421225,0
+NUGT.US,D,20210526,000000,79.73,81.18,78.025,79.03,2034272,0
+NUGT.US,D,20210527,000000,78.04,78.8,77.26,77.99,1300188,0
+NUGT.US,D,20210528,000000,76.93,78.9125,76.27,78.77,1475013,0
+NUGT.US,D,20210601,000000,79.8103,80.65,77.84,79.3,1904129,0
+NUGT.US,D,20210602,000000,79.43,80.34,78.51,79.49,1367728,0
+NUGT.US,D,20210603,000000,75.64,75.67,73.22,73.75,2720015,0
+NUGT.US,D,20210604,000000,75.4,76.84,74.88,75.87,1709758,0
+NUGT.US,D,20210607,000000,75.27,75.88,73.95,75.53,1413803,0
+NUGT.US,D,20210608,000000,74.83,75.4028,73.33,73.47,1862002,0
+NUGT.US,D,20210609,000000,73.8,74.99,73.1,73.22,1539535,0
+NUGT.US,D,20210610,000000,73.54,76.9,73.02,76.82,2214799,0
+NUGT.US,D,20210611,000000,75.61,76.39,73.74,74.18,1672910,0
+NUGT.US,D,20210614,000000,71.32,74.12,70.71,73.32,1697634,0
+NUGT.US,D,20210615,000000,73.32,73.47,70.77,71.53,1742164,0
+NUGT.US,D,20210616,000000,71.01,72.7,68.18,68.39,3813442,0
+NUGT.US,D,20210617,000000,63.8516,65.5884,61,61.32,5560163,0
+NUGT.US,D,20210618,000000,61.38,62.0459,58.5801,58.66,3451512,0
+NUGT.US,D,20210621,000000,60.4753,61.44,59.03,60.89,2992328,0
+NUGT.US,D,20210622,000000,60.15,60.96,59.5712,60.2,2307690,0
+NUGT.US,D,20210623,000000,61.602,62.23,59.34,59.35,2583148,0
+NUGT.US,D,20210624,000000,60.38,60.66,59.15,59.53,1766662,0
+NUGT.US,D,20210625,000000,61.248,61.4,58.9196,59.41,2019663,0
+NUGT.US,D,20210628,000000,59.32,59.649,57.1732,57.99,2124486,0
+NUGT.US,D,20210629,000000,56.09,58.02,55.72,56.92,1660913,0
+NUGT.US,D,20210630,000000,56.84,58.8071,56.46,58.1,1483585,0
+NUGT.US,D,20210701,000000,59.75,59.84,57.3004,58,2145430,0
+NUGT.US,D,20210702,000000,59.5,60.1,58.26,59.54,2281946,0
+NUGT.US,D,20210706,000000,61.5799,61.72,58.66,59.82,3321618,0
+NUGT.US,D,20210707,000000,60.67,60.81,59.0901,60.02,2397271,0
+NUGT.US,D,20210708,000000,60.08,60.37,55.95,57,2686047,0
+NUGT.US,D,20210709,000000,57.38,59.65,57.22,59.24,2062037,0
+NUGT.US,D,20210712,000000,58.79,59.9,57.3601,57.71,2026382,0
+NUGT.US,D,20210713,000000,57.81,61.0701,57.75,59.01,2016348,0
+NUGT.US,D,20210714,000000,61.59,61.9417,59.94,60.58,2442649,0
+NUGT.US,D,20210715,000000,60.69,61.51,60.1201,61.25,1587238,0
+NUGT.US,D,20210716,000000,60.5,60.68,57.31,57.71,2657910,0
+NUGT.US,D,20210719,000000,56.21,56.97,54.08,55.3,2882576,0
+NUGT.US,D,20210720,000000,55.81,57.18,54.68,55.42,2265598,0
+NUGT.US,D,20210721,000000,54.6,56.88,54.39,56.56,1587072,0
+NUGT.US,D,20210722,000000,56.76,56.76,54.63,55.89,1691747,0
+NUGT.US,D,20210723,000000,55.12,55.5095,54.21,55,1563416,0
+NUGT.US,D,20210726,000000,54.77,56.98,54.45,56.23,1726326,0
+NUGT.US,D,20210727,000000,56.64,56.88,55.41,56.68,1516951,0
+NUGT.US,D,20210728,000000,56,58.44,55.7103,58.36,2087596,0
+NUGT.US,D,20210729,000000,60.4,62.42,60.19,61.5,3254163,0
+NUGT.US,D,20210730,000000,60.42,62.1467,60.11,61.05,1615456,0
+NUGT.US,D,20210802,000000,60.87,61.14,60.04,60.49,1613908,0
+NUGT.US,D,20210803,000000,60.35,61.6,59.9101,61.46,1013986,0
+NUGT.US,D,20210804,000000,63.23,64.01,60.34,60.52,2451870,0
+NUGT.US,D,20210805,000000,60.4001,60.58,58.33,58.59,1898612,0
+NUGT.US,D,20210806,000000,55.59,55.9036,53.84,55.03,4167406,0
+NUGT.US,D,20210809,000000,53.51,54.52,52.29,52.44,3709168,0
+NUGT.US,D,20210810,000000,52.05,52.52,50.765,51.11,2940351,0
+NUGT.US,D,20210811,000000,52.3868,53.85,52.25,53.04,2990105,0
+NUGT.US,D,20210812,000000,52.46,52.46,50.66,51.49,2347761,0
+NUGT.US,D,20210813,000000,52.85,54.02,52.49,53.53,2485072,0
+NUGT.US,D,20210816,000000,53.71,53.96,52.38,53.05,1702797,0
+NUGT.US,D,20210817,000000,52.5701,53.06,50.94,51.68,1995483,0
+NUGT.US,D,20210818,000000,52.04,52.04,48.51,49.23,4309348,0
+NUGT.US,D,20210819,000000,49.19,49.19,47.4,47.65,2959330,0
+NUGT.US,D,20210820,000000,47.16,48.14,46.77,47.24,2106955,0
+NUGT.US,D,20210823,000000,49.6,51.82,48.78,51.14,3274875,0
+NUGT.US,D,20210824,000000,51.91,51.9335,50.74,51.19,1277601,0
+NUGT.US,D,20210825,000000,50.48,50.63,48.88,49.77,2572286,0
+NUGT.US,D,20210826,000000,49.04,50.35,48.78,49.12,1692986,0
+NUGT.US,D,20210827,000000,48.82,52.98,48.48,52.73,3411530,0
+NUGT.US,D,20210830,000000,52.66,52.9,50.9,51.26,2271266,0
+NUGT.US,D,20210831,000000,51.49,52.65,51.24,52.5,1701340,0
+NUGT.US,D,20210901,000000,53.12,53.26,51.79,51.96,1903225,0
+NUGT.US,D,20210902,000000,52.01,52.27,51.23,52.27,1467117,0
+NUGT.US,D,20210903,000000,53.8,55.479,53.45,54.8,2931027,0
+NUGT.US,D,20210907,000000,53.34,54,51.26,51.72,2233518,0
+NUGT.US,D,20210908,000000,51.5,52.08,50.14,51.26,2113902,0
+NUGT.US,D,20210909,000000,52.13,52.13,49.71,50.46,2894623,0
+NUGT.US,D,20210910,000000,50.44,50.8799,49.01,49.07,2303812,0
+NUGT.US,D,20210913,000000,49.61,51.74,49.28,50.86,2530273,0
+NUGT.US,D,20210914,000000,51.5,52.44,50.46,51.43,2395426,0
+NUGT.US,D,20210915,000000,50.49,52.12,50.4,51.44,1461588,0
+NUGT.US,D,20210916,000000,49.12,49.12,46.0107,47.14,5278670,0
+NUGT.US,D,20210917,000000,46.56,46.56,45.31,46,2629517,0
+NUGT.US,D,20210920,000000,45.4,45.96,44.4704,45.66,2676789,0
+NUGT.US,D,20210921,000000,46.48,47.385,45.48,45.8,2615376,0
+NUGT.US,D,20210922,000000,46.17,47.968,45.64,45.75,3752562,0
+NUGT.US,D,20210923,000000,45.13,45.22,43.9,43.97,3160956,0
+NUGT.US,D,20210924,000000,43.31,44.23,42.9,43.32,2049993,0
+NUGT.US,D,20210927,000000,43.56,44.9,43.15,43.24,2651826,0
+NUGT.US,D,20210928,000000,42,42.78,41.23,42.43,4729648,0
+NUGT.US,D,20210929,000000,42.18,42.5299,40.83,40.99,3963214,0
+NUGT.US,D,20210930,000000,42.2,43.98,41.6,42.66,4249510,0
+NUGT.US,D,20211001,000000,43.13,43.27,41.61,42.25,2815986,0
+NUGT.US,D,20211004,000000,41.89,43.86,41.89,43.19,2494082,0
+NUGT.US,D,20211005,000000,42.7,43.72,41.77,43.54,2240356,0
+NUGT.US,D,20211006,000000,42.91,45.15,42.68,45.11,2874810,0
+NUGT.US,D,20211007,000000,44.42,46.175,44.19,45.4,1941430,0
+NUGT.US,D,20211008,000000,47.37,48.1799,45.87,46.09,2960681,0
+NUGT.US,D,20211011,000000,46.22,47.3595,45.65,45.84,1522345,0
+NUGT.US,D,20211012,000000,46.41,47.8894,45.75,47.55,2749578,0
+NUGT.US,D,20211013,000000,48.33,51.12,48.29,50.7,2964649,0
+NUGT.US,D,20211014,000000,52,53.04,51.42,52.86,1939080,0
+NUGT.US,D,20211015,000000,50.34,52.41,49.67,51.79,2085972,0
+NUGT.US,D,20211018,000000,51.36,51.778,50.27,50.78,1427241,0
+NUGT.US,D,20211019,000000,52.85,52.89,51.04,51.61,1496238,0
+NUGT.US,D,20211020,000000,52.85,53.74,51.97,52.85,1951693,0
+NUGT.US,D,20211021,000000,52.45,52.5,51.63,52.48,1404418,0
+NUGT.US,D,20211022,000000,54.05,56.24,52.7,53.17,3022908,0
+NUGT.US,D,20211025,000000,54.69,55.5,54.05,54.88,1647000,0
+NUGT.US,D,20211026,000000,53.71,54.435,53.26,54.2,1660511,0
+NUGT.US,D,20211027,000000,53.9899,54.52,53.0501,53.6,1475673,0
+NUGT.US,D,20211028,000000,53.37,53.68,51.6,51.94,2130115,0
+NUGT.US,D,20211029,000000,50.13,50.72,49.03,49.1,2030127,0
+NUGT.US,D,20211101,000000,49.38,49.99,48.15,49.39,1282534,0
+NUGT.US,D,20211102,000000,48.91,48.91,47.67,48.47,1628729,0
+NUGT.US,D,20211103,000000,47.22,49.91,46.7501,49.64,2000821,0
+NUGT.US,D,20211104,000000,50.98,52.07,48.9529,49.23,2978107,0
+NUGT.US,D,20211105,000000,50.2,52.25,49.45,52.25,2323797,0
+NUGT.US,D,20211108,000000,53.31,53.49,51.95,52.83,1780747,0
+NUGT.US,D,20211109,000000,53,54.1,51.66,54.1,1929186,0
+NUGT.US,D,20211110,000000,56.68,57.87,55.365,56.08,3730503,0
+NUGT.US,D,20211111,000000,58.53,59,57.33,58.56,2433967,0
+NUGT.US,D,20211112,000000,57.76,59.62,56.96,59,2135154,0
+NUGT.US,D,20211115,000000,58.85,59.61,57.77,59.36,1530211,0
+NUGT.US,D,20211116,000000,58.97,59.86,57.13,57.26,1946087,0
+NUGT.US,D,20211117,000000,58.4101,59.42,57.62,58.25,1735938,0
+NUGT.US,D,20211118,000000,57.73,58.4749,56.6,57.06,1511755,0
+NUGT.US,D,20211119,000000,56.69,57.55,55.03,55.1,1945923,0
+NUGT.US,D,20211122,000000,53,54.44,51.4104,52.9,2725432,0
+NUGT.US,D,20211123,000000,51.3,52.25,50.16,51.26,2830551,0
+NUGT.US,D,20211124,000000,50.33,51.6493,50.2602,51.04,1502584,0
+NUGT.US,D,20211126,000000,52.2099,52.2099,48.55,50.07,2274187,0
+NUGT.US,D,20211129,000000,49.85,50.18,48.67,50.06,1619603,0
+NUGT.US,D,20211130,000000,50.91,52.88,48.58,49.11,4087731,0
+NUGT.US,D,20211201,000000,50.25,51.18,46.04,46.13,2805648,0
+NUGT.US,D,20211202,000000,46.13,46.1605,43.8601,44.99,3391746,0
+NUGT.US,D,20211203,000000,45.02,45.7384,43.72,45.52,3131339,0
+NUGT.US,D,20211206,000000,45.21,47.2,45,46.83,1967317,0
+NUGT.US,D,20211207,000000,46.9799,48.31,46.87,47.66,1866974,0
+NUGT.US,D,20211208,000000,47.17,48.09,46.77,48.09,1541666,0
+NUGT.US,D,20211209,000000,46.95,47.1099,45.06,45.64,2160377,0
+NUGT.US,D,20211210,000000,46.29,46.29,44.41,45.03,1903480,0
+NUGT.US,D,20211213,000000,45.41,46.06,44.6,44.99,1869481,0
+NUGT.US,D,20211214,000000,43.51,45.13,43.51,43.9,2325724,0
+NUGT.US,D,20211215,000000,43.58,43.6,40.3236,42.56,4916268,0
+NUGT.US,D,20211216,000000,43.81,47.06,43.81,47.01,3688299,0
+NUGT.US,D,20211217,000000,47.32,48.62,46.54,46.73,2744153,0
+NUGT.US,D,20211220,000000,46.39,46.84,45.4,46.8,2215106,0
+NUGT.US,D,20211221,000000,47.7,47.72,46.08,47.34,2513015,0
+NUGT.US,D,20211222,000000,47.6,48.52,46.3401,48.49,2024873,0
+NUGT.US,D,20211223,000000,48.31,49.15,47.44,48.85,2116197,0
+NUGT.US,D,20211227,000000,48.79,49.43,48.06,49.07,1487501,0
+NUGT.US,D,20211228,000000,48.98,49.97,48.16,48.22,1650426,0
+NUGT.US,D,20211229,000000,47.41,49.58,47.41,48.66,1613648,0
+NUGT.US,D,20211230,000000,48.52,50.48,48.52,50.3,1597991,0
+NUGT.US,D,20211231,000000,50.97,51.28,50.16,51.14,2185394,0
+NUGT.US,D,20220103,000000,49.14,49.53,48.51,48.68,2134954,0
+NUGT.US,D,20220104,000000,49.12,50.59,48.8301,49.13,1766128,0
+NUGT.US,D,20220105,000000,49.99,51.05,47.25,47.39,2742466,0
+NUGT.US,D,20220106,000000,45.29,45.96,43.97,44.04,3553370,0
+NUGT.US,D,20220107,000000,44.6,45.235,43.5819,44.76,2554954,0
+NUGT.US,D,20220110,000000,44.24,46.3308,43.7007,46.26,2454830,0
+NUGT.US,D,20220111,000000,46.52,48.22,45.88,48.22,2361720,0
+NUGT.US,D,20220112,000000,48.51,49.96,47.93,49.96,2370581,0
+NUGT.US,D,20220113,000000,49.32,50.018,48.415,48.5,1763380,0
+NUGT.US,D,20220114,000000,48.67,48.67,46.85,47.67,2343363,0
+NUGT.US,D,20220118,000000,46.95,48.13,46.09,46.59,1971068,0
+NUGT.US,D,20220119,000000,47.63,53.54,47.48,53.18,4748924,0
+NUGT.US,D,20220120,000000,54.12,54.36,51.6,51.69,2643158,0
+NUGT.US,D,20220121,000000,52.43,52.48,48.87,49.5,2877889,0
+NUGT.US,D,20220124,000000,49.05,49.1399,45.6202,48.69,3057876,0
+NUGT.US,D,20220125,000000,47.63,49.91,46.9,49.4,3457670,0
+NUGT.US,D,20220126,000000,48.35,50.18,45.46,46.35,3802377,0
+NUGT.US,D,20220127,000000,44,46.16,43.24,43.49,3681503,0
+NUGT.US,D,20220128,000000,42.45,42.45,40.99,42.29,3886561,0
+NUGT.US,D,20220131,000000,42.95,44.93,42.8199,44.85,2668739,0
+NUGT.US,D,20220201,000000,45.89,46.34,44.32,45.7,2507927,0
+NUGT.US,D,20220202,000000,46.07,47.3,44.96,46.15,2405243,0
+NUGT.US,D,20220203,000000,45.4,46.17,44,45.04,2874821,0
+NUGT.US,D,20220204,000000,44.32,46.3397,44.1,45.36,1776081,0
+NUGT.US,D,20220207,000000,46,48.495,45.43,48.1,2789940,0
+NUGT.US,D,20220208,000000,47.85,49.19,47.594,49.19,1948870,0
+NUGT.US,D,20220209,000000,49.46,50.15,48.75,49.08,2288267,0
+NUGT.US,D,20220210,000000,48.34,49.84,45.72,46.19,3758044,0
+NUGT.US,D,20220211,000000,46.32,52.43,46.28,51.43,5237733,0
+NUGT.US,D,20220214,000000,51.83,53.63,51.65,53.46,4545649,0
+NUGT.US,D,20220215,000000,50.68,51.93,49.33,51.57,3175016,0
+NUGT.US,D,20220216,000000,52.17,55.27,52.14,54.97,4916730,0
+NUGT.US,D,20220217,000000,56.4473,59.97,55.62,59.04,5767717,0
+NUGT.US,D,20220218,000000,58.97,59.08,56.89,57.94,3274632,0
+NUGT.US,D,20220222,000000,58.6,59.49,55.93,56.81,2991494,0
+NUGT.US,D,20220223,000000,56.5,59.63,56.27,58.73,2836292,0
+NUGT.US,D,20220224,000000,63.1511,63.1511,54.25,56.51,6314801,0
+NUGT.US,D,20220225,000000,55.21,57.78,54.4,57.49,3348174,0
+NUGT.US,D,20220228,000000,59.89,59.89,56.51,57.48,3550817,0
+NUGT.US,D,20220301,000000,58.67,62.38,58.53,62.3,5082023,0
+NUGT.US,D,20220302,000000,60.68,62.23,59.19,61.92,3568305,0
+NUGT.US,D,20220303,000000,61.68,62.89,60.6,62.81,2451184,0
+NUGT.US,D,20220304,000000,63.8465,68.47,63.51,67.77,4716191,0
+NUGT.US,D,20220307,000000,68.6,71.9,67.08,71.4,5719575,0
+NUGT.US,D,20220308,000000,73.07,78.33,69.4766,72.23,8111379,0
+NUGT.US,D,20220309,000000,65.46,71.01,64.65,70.51,3255739,0
+NUGT.US,D,20220310,000000,71.17,74.75,71.17,73.36,3500825,0
+NUGT.US,D,20220311,000000,69.1,71.87,68.33,71.01,3006130,0
+NUGT.US,D,20220314,000000,67.7,68.1299,63.3701,65.15,3502057,0
+NUGT.US,D,20220315,000000,61.72,67.188,61.36,65.69,2332385,0
+NUGT.US,D,20220316,000000,64.73,66.5,62.65,65.94,3338102,0
+NUGT.US,D,20220317,000000,67.61,70.93,67.43,68.59,2219978,0
+NUGT.US,D,20220318,000000,66.96,69.19,65.864,67.04,1788714,0
+NUGT.US,D,20220321,000000,67.73,71.62,67.65,70.29,2594708,0
+NUGT.US,D,20220322,000000,70.32,70.32,66.84,68.56,1892160,0
+NUGT.US,D,20220323,000000,69.7091,72.37,69.02,72.2,3025290,0
+NUGT.US,D,20220324,000000,73.54,74.6,71.16,71.79,2518363,0
+NUGT.US,D,20220325,000000,70.62,72.25,69.93,72.15,1515827,0
+NUGT.US,D,20220328,000000,69.9801,70.46,67.911,68.3,2211702,0
+NUGT.US,D,20220329,000000,65.44,70.379,64.6,70.23,2213823,0
+NUGT.US,D,20220330,000000,70.24,72.58,70.24,71.96,1882077,0
+NUGT.US,D,20220331,000000,72.15,73.5,70.62,70.81,2115336,0
+NUGT.US,D,20220401,000000,69.78,75.03,69.6,74.96,2528841,0
+NUGT.US,D,20220404,000000,75.81,76.07,71.72,73.6,2403551,0
+NUGT.US,D,20220405,000000,74.54,76.3,69.6,70.31,2407367,0
+NUGT.US,D,20220406,000000,70.18,71.66,68.5677,69.84,2473305,0
+NUGT.US,D,20220407,000000,70.3482,72.98,69.91,71.8,2769643,0
+NUGT.US,D,20220408,000000,72.7,75.97,72.7,75.33,2690071,0
+NUGT.US,D,20220411,000000,77.45,78.13,72.89,74.74,2373817,0
+NUGT.US,D,20220412,000000,76.78,78.6699,74.63,75.92,2653001,0
+NUGT.US,D,20220413,000000,77.75,80,76.59,79.34,2205156,0
+NUGT.US,D,20220414,000000,78.59,80.2699,77.2,79.81,1913791,0
+NUGT.US,D,20220418,000000,81.73,82.86,79.7804,79.95,2846517,0
+NUGT.US,D,20220419,000000,77.6699,78.96,74.2818,75.35,3037091,0
+NUGT.US,D,20220420,000000,74.86,77.33,73.7,76.98,2679273,0
+NUGT.US,D,20220421,000000,74.76,75,67.782,69.41,4437871,0
+NUGT.US,D,20220422,000000,65.64,67.95,64.18,64.91,3412107,0
+NUGT.US,D,20220425,000000,59.93,62.25,57.75,60.53,4380205,0
+NUGT.US,D,20220426,000000,61.34,61.7,57.86,57.91,2853772,0
+NUGT.US,D,20220427,000000,58.0101,59.47,57.12,57.29,3352015,0
+NUGT.US,D,20220428,000000,57.72,59.91,56.772,59.47,3308931,0
+NUGT.US,D,20220429,000000,60.89,61.86,58.14,58.28,4101750,0
+NUGT.US,D,20220502,000000,55.23,57.11,53.93,56.74,5804620,0
+NUGT.US,D,20220503,000000,57.25,59.72,57.11,58.52,3895865,0
+NUGT.US,D,20220504,000000,58.4,61.22,56.91,60.73,5790602,0
+NUGT.US,D,20220505,000000,61.85,62.1,55.1338,56.78,4297544,0
+NUGT.US,D,20220506,000000,56.24,57.13,54.75,55.72,3800430,0
+NUGT.US,D,20220509,000000,52.62,53.31,48.87,49.03,3707754,0
+NUGT.US,D,20220510,000000,50.2586,51.0951,46.22,47.39,3852912,0
+NUGT.US,D,20220511,000000,48.8144,50.78,47.12,47.19,4900240,0
+NUGT.US,D,20220512,000000,45.3,45.7,41.31,42.89,4820870,0
+NUGT.US,D,20220513,000000,42.95,45.56,42.675,44.6,2657083,0
+NUGT.US,D,20220516,000000,44.65,45.94,44.44,45.66,2487058,0
+NUGT.US,D,20220517,000000,46.9,47.0862,45.16,45.81,2479846,0
+NUGT.US,D,20220518,000000,45.54,45.949,43.49,43.61,1822041,0
+NUGT.US,D,20220519,000000,45.83,48.9895,45.8,48.35,2345066,0
+NUGT.US,D,20220520,000000,48.54,48.65,46.57,48.08,1554777,0
+NUGT.US,D,20220523,000000,49.81,50.425,47.63,48.61,1889772,0
+NUGT.US,D,20220524,000000,48.85,50.79,47.951,50.16,2343115,0
+NUGT.US,D,20220525,000000,49,49.94,48.18,49.64,1596208,0
+NUGT.US,D,20220526,000000,49.09,50.32,48.342,49.08,1452966,0
+NUGT.US,D,20220527,000000,49.8,50.1599,48.59,49.41,1570220,0
+NUGT.US,D,20220531,000000,49.17,50.64,46.5001,47.09,1549306,0
+NUGT.US,D,20220601,000000,47.97,48.6915,46.64,47.78,1759984,0
+NUGT.US,D,20220602,000000,49.2,52.39,49.05,51.95,2224264,0
+NUGT.US,D,20220603,000000,50.53,51.61,49.15,49.45,1405369,0
+NUGT.US,D,20220606,000000,50.36,50.64,47.62,48.45,1289942,0
+NUGT.US,D,20220607,000000,48.16,49.7,47.95,49.29,1445165,0
+NUGT.US,D,20220608,000000,48.7,49.76,48.1,48.69,1216965,0
+NUGT.US,D,20220609,000000,47.9,48.24,44.905,45.02,1693178,0
+NUGT.US,D,20220610,000000,43.78,49.86,42.84,49.18,4152796,0
+NUGT.US,D,20220613,000000,45.2,46.15,42.85,43,3064622,0
+NUGT.US,D,20220614,000000,43.1,43.1,39.855,40.68,2717191,0
+NUGT.US,D,20220615,000000,42.59,43.2,39.71,41.86,4452869,0
+NUGT.US,D,20220616,000000,41.17,44.2399,39.955,43.58,3532201,0
+NUGT.US,D,20220617,000000,43.41,43.65,41.85,42.51,1637575,0
+NUGT.US,D,20220621,000000,42.41,44.1,41.98,42.89,1753684,0
+NUGT.US,D,20220622,000000,42.84,44.18,41.69,41.74,2611883,0
+NUGT.US,D,20220623,000000,41.31,42.299,37.6801,38.43,2973581,0
+NUGT.US,D,20220624,000000,38.8,40.7,37.85,40.44,2776348,0
+NUGT.US,D,20220627,000000,39.76,40.18,38.7696,40.08,2177616,0
+NUGT.US,D,20220628,000000,40.51,40.7,38.13,38.26,2169224,0
+NUGT.US,D,20220629,000000,38.95,39.2909,36.44,37.08,2425332,0
+NUGT.US,D,20220630,000000,36.59,37.01,34.2,34.35,2799806,0
+NUGT.US,D,20220701,000000,33.16,36.79,32.96,36.25,3925495,0
+NUGT.US,D,20220705,000000,35.08,35.67,31.91,33.25,3860308,0
+NUGT.US,D,20220706,000000,33.26,33.7,30.95,32.7,3303299,0
+NUGT.US,D,20220707,000000,33.33,34.75,32.96,33.69,3623996,0
+NUGT.US,D,20220708,000000,33.9,34.75,32.82,33.39,2435081,0
+NUGT.US,D,20220711,000000,32.51,33.66,32.24,32.47,2679791,0
+NUGT.US,D,20220712,000000,32.44,33.04,31.16,31.42,2799136,0
+NUGT.US,D,20220713,000000,31.15,34.1,30.88,32.81,4539330,0
+NUGT.US,D,20220714,000000,30.25,30.4799,28.13,29.93,5084157,0
+NUGT.US,D,20220715,000000,30.47,30.47,28.705,29.7,3408147,0
+NUGT.US,D,20220718,000000,30.76,31.52,30.04,30.05,3784745,0
+NUGT.US,D,20220719,000000,30.64,31.39,30,30.7,4029696,0
+NUGT.US,D,20220720,000000,30.96,31.33,28.89,28.91,3946885,0
+NUGT.US,D,20220721,000000,29.29,30.4,28.85,30.05,4622667,0
+NUGT.US,D,20220722,000000,30.42,31.91,29.02,29.32,5909500,0
+NUGT.US,D,20220725,000000,29.11,29.29,26.88,27.36,5748049,0
+NUGT.US,D,20220726,000000,27.59,28.6814,27.57,28.49,3393373,0
+NUGT.US,D,20220727,000000,28.61,29.7919,27.85,29.42,4652326,0
+NUGT.US,D,20220728,000000,31.135,31.4,29.81,30.53,6015559,0
+NUGT.US,D,20220729,000000,30.9442,31.46,29.46,31.13,4993578,0
+NUGT.US,D,20220801,000000,31.44,31.75,30.48,31.11,3434297,0
+NUGT.US,D,20220802,000000,31.33,32.755,30.24,30.26,4795315,0
+NUGT.US,D,20220803,000000,30.69,30.69,28.88,29.35,4558727,0
+NUGT.US,D,20220804,000000,30,32.3,29.65,31.49,5389619,0
+NUGT.US,D,20220805,000000,29.9901,31.18,29.17,31.1,4367141,0
+NUGT.US,D,20220808,000000,32.32,33.54,32.2,32.81,4500340,0
+NUGT.US,D,20220809,000000,33.23,33.33,31.57,32.73,3049654,0
+NUGT.US,D,20220810,000000,33.54,34.22,32.52,33.17,3756884,0
+NUGT.US,D,20220811,000000,33.5,33.78,31.785,31.91,2734843,0
+NUGT.US,D,20220812,000000,32.38,33.405,32.14,33.22,2627868,0
+NUGT.US,D,20220815,000000,31.77,32.11,31.12,31.93,2524691,0
+NUGT.US,D,20220816,000000,31.57,32.21,31.13,32.06,2286785,0
+NUGT.US,D,20220817,000000,31.49,31.59,29.6299,29.82,3946040,0
+NUGT.US,D,20220818,000000,29.99,30.44,29.53,29.94,2537735,0
+NUGT.US,D,20220819,000000,29.54,29.57,28.4197,28.62,2809283,0
+NUGT.US,D,20220822,000000,27.9236,28.88,27.7206,28.66,2976749,0
+NUGT.US,D,20220823,000000,28.85,30.765,28.8,29.56,4248831,0
+NUGT.US,D,20220824,000000,29.27,30.21,28.66,30.14,2743150,0
+NUGT.US,D,20220825,000000,30.72,30.76,29.71,30.56,2504968,0
+NUGT.US,D,20220826,000000,30.28,30.68,27.19,27.68,5535592,0
+NUGT.US,D,20220829,000000,27.43,28.22,26.8,27.03,3649880,0
+NUGT.US,D,20220830,000000,27,27.02,25.48,25.88,3514076,0
+NUGT.US,D,20220831,000000,25.81,26.2,25.26,25.27,4445277,0
+NUGT.US,D,20220901,000000,24.3001,24.58,23.49,23.71,5943707,0
+NUGT.US,D,20220902,000000,24.69,26.02,24.08,25.19,4369443,0
+NUGT.US,D,20220906,000000,25.31,26.12,24.3598,24.5,3474754,0
+NUGT.US,D,20220907,000000,24.41,26.64,24.1,26.23,4242546,0
+NUGT.US,D,20220908,000000,25.82,26.68,25.32,26.38,3623858,0
+NUGT.US,D,20220909,000000,27.2001,28.01,27.05,27.9,3478951,0
+NUGT.US,D,20220912,000000,29.12,29.29,28.32,28.69,3298986,0
+NUGT.US,D,20220913,000000,26.6,27.965,26.22,26.4,3535037,0
+NUGT.US,D,20220914,000000,26.78,27.38,26.36,26.5,3122298,0
+NUGT.US,D,20220915,000000,26.02,26.519,24.42,24.92,4784047,0
+NUGT.US,D,20220916,000000,24.09,26.04,23.66,25.37,5300793,0
+NUGT.US,D,20220919,000000,24.72,26.32,24.43,26.31,3345580,0
+NUGT.US,D,20220920,000000,25.47,25.5,24.34,24.89,3581295,0
+NUGT.US,D,20220921,000000,25.45,26.43,24.11,25.01,4983596,0
+NUGT.US,D,20220922,000000,25.3,25.9085,24.46,24.8,3331722,0
+NUGT.US,D,20220923,000000,23.31,23.4,21.62,22.16,5419649,0
+NUGT.US,D,20220926,000000,21.9,22.31,20.3,21.01,3752994,0
+NUGT.US,D,20220927,000000,21.72,22.34,21.1499,21.2,4362337,0
+NUGT.US,D,20220928,000000,22.17,24.25,22.16,24.25,5383701,0
+NUGT.US,D,20220929,000000,23.94,24.57,23.1,24.45,4958189,0
+NUGT.US,D,20220930,000000,24.36,26.245,24.12,25.32,4777645,0
+NUGT.US,D,20221003,000000,26.19,27.33,25.75,27.27,4105833,0
+NUGT.US,D,20221004,000000,28.29,29.63,27.9198,28.79,5306928,0
+NUGT.US,D,20221005,000000,27.58,28.02,26.5,28.02,3664007,0
+NUGT.US,D,20221006,000000,27.61,28.66,27.25,28.59,3804119,0
+NUGT.US,D,20221007,000000,27.47,28.09,25.78,25.8,4341203,0
+NUGT.US,D,20221010,000000,24.99,26.1,24.78,24.99,3890779,0
+NUGT.US,D,20221011,000000,25.07,26.17,24.43,24.57,4744530,0
+NUGT.US,D,20221012,000000,24.68,25.32,24.22,24.9,4237431,0
+NUGT.US,D,20221013,000000,23.1,24.66,21.82,24.46,3759384,0
+NUGT.US,D,20221014,000000,23.89,24.03,22.26,22.39,3265290,0
+NUGT.US,D,20221017,000000,23.67,24.335,23.55,23.69,4521262,0
+NUGT.US,D,20221018,000000,24.39,24.49,23.44,24,2600592,0
+NUGT.US,D,20221019,000000,23.1,23.33,22.34,22.63,3499643,0
+NUGT.US,D,20221020,000000,22.79,24.33,22.57,23.17,3753178,0
+NUGT.US,D,20221021,000000,23.4,25.45,23.14,25.41,6611952,0
+NUGT.US,D,20221024,000000,24.75,24.91,23.68,24.61,4391500,0
+NUGT.US,D,20221025,000000,24.93,25.87,24.7696,25.57,4808971,0
+NUGT.US,D,20221026,000000,26.0768,27.62,26.0768,27.03,4475535,0
+NUGT.US,D,20221027,000000,27.33,27.56,26.38,26.46,2919280,0
+NUGT.US,D,20221028,000000,25.69,26.21,25.2,26.14,2836143,0
+NUGT.US,D,20221031,000000,25.34,25.76,24.91,25,3774569,0
+NUGT.US,D,20221101,000000,26.31,26.85,25.82,26.02,3711147,0
+NUGT.US,D,20221102,000000,26.48,26.67,22.98,23.09,6410425,0
+NUGT.US,D,20221103,000000,22.4717,22.7,21.7,21.96,4976594,0
+NUGT.US,D,20221104,000000,23.98,26.3,23.972,26.29,7222516,0
+NUGT.US,D,20221107,000000,26.57,26.86,25.63,26.64,2887419,0
+NUGT.US,D,20221108,000000,26.68,30.48,26.4499,29.74,8144742,0
+NUGT.US,D,20221109,000000,29.51,30.67,28.76,29.01,4393300,0
+NUGT.US,D,20221110,000000,32.2201,33.48,31.29,33.29,6409843,0
+NUGT.US,D,20221111,000000,33.39,33.54,32.355,33.49,4046908,0
+NUGT.US,D,20221114,000000,32.84,33.63,32.4501,33.1,3142120,0
+NUGT.US,D,20221115,000000,33.83,33.89,31.731,32.41,4137986,0
+NUGT.US,D,20221116,000000,31.85,32.7,31.64,31.71,2495686,0
+NUGT.US,D,20221117,000000,30.61,31.06,30.05,30.68,2174361,0
+NUGT.US,D,20221118,000000,30.55,31.31,30.23,31.2,2478848,0
+NUGT.US,D,20221121,000000,30.83,30.98,29.85,30.83,1783418,0
+NUGT.US,D,20221122,000000,31.32,33.23,31.22,33.16,3240125,0
+NUGT.US,D,20221123,000000,33.33,34.46,32.6001,34.27,3284808,0
+NUGT.US,D,20221125,000000,33.92,34.2301,33.38,33.77,1200148,0
+NUGT.US,D,20221128,000000,33.49,33.49,30.815,30.93,3392952,0
+NUGT.US,D,20221129,000000,31.96,33.19,31.84,32.81,2822372,0
+NUGT.US,D,20221130,000000,33.79,35.39,32.68,35.02,3679315,0
+NUGT.US,D,20221201,000000,36.59,37.9,35.88,37.32,2986325,0
+NUGT.US,D,20221202,000000,35.57,37.23,35.15,36.9,2040008,0
+NUGT.US,D,20221205,000000,36.26,36.26,34.11,34.47,3565373,0
+NUGT.US,D,20221206,000000,35.2,35.9799,34.16,34.35,3027587,0
+NUGT.US,D,20221207,000000,34.83,36.43,34.8,35.6,3315056,0
+NUGT.US,D,20221208,000000,36.3,36.69,35.3,35.72,2719774,0
+NUGT.US,D,20221209,000000,36.45,37.33,34.762,34.9,3472323,0
+NUGT.US,D,20221212,000000,34.23,34.628,33.3,34.6,2644338,0
+NUGT.US,D,20221213,000000,37.1,38.11,35.76,36.54,3808569,0
+NUGT.US,D,20221214,000000,36.62,36.94,34.86,36.28,3599636,0
+NUGT.US,D,20221215,000000,34.15,34.55,32.89,33.07,4123282,0
+NUGT.US,D,20221216,000000,33.02,33.99,32.45,33.49,2925559,0
+NUGT.US,D,20221219,000000,33.62,34.07,32.22,32.51,2712515,0
+NUGT.US,D,20221220,000000,33.3,35.16,33.29,34.76,4250320,0
+NUGT.US,D,20221221,000000,35.32,36.1202,35.16,35.55,2405316,0
+NUGT.US,D,20221222,000000,34.4,34.83,33.23,34.78,3282000,0
+NUGT.US,D,20221223,000000,35.05,35.87,33.82,35.16,2664430,0
+NUGT.US,D,20221227,000000,35.73,37.72,35.03,36.85,2568137,0
+NUGT.US,D,20221228,000000,36.06,36.25,34.16,34.61,2218615,0
+NUGT.US,D,20221229,000000,35.39,35.8,34.62,34.9,1931382,0
+NUGT.US,D,20221230,000000,34.81,35.01,33.82,34.47,2501996,0
+NUGT.US,D,20230103,000000,35.98,37.7398,35.83,36.74,3500285,0
+NUGT.US,D,20230104,000000,38.292,40.31,37.99,39.89,4061770,0
+NUGT.US,D,20230105,000000,38.53,39.4,37.6354,39.4,2790289,0
+NUGT.US,D,20230106,000000,40.65,41.81,39.27,41.37,3124250,0
+NUGT.US,D,20230109,000000,42.53,42.59,40.69,40.86,2727844,0
+NUGT.US,D,20230110,000000,41,42.29,40.561,42.25,2327266,0
+NUGT.US,D,20230111,000000,42.71,42.87,40.69,41.58,2169031,0
+NUGT.US,D,20230112,000000,42.9077,43.42,41.42,43.1,3477430,0
+NUGT.US,D,20230113,000000,43.02,44.62,42.95,44.33,2412512,0
+NUGT.US,D,20230117,000000,43.261,43.458,40.77,41.34,2529021,0
+NUGT.US,D,20230118,000000,42.61,43.12,40.42,40.54,2363033,0
+NUGT.US,D,20230119,000000,41.14,42.98,40.56,42.49,2600978,0
+NUGT.US,D,20230120,000000,41.81,43.6,41.36,43.49,3012822,0
+NUGT.US,D,20230123,000000,42.55,43.57,41.68,43.57,1643642,0
+NUGT.US,D,20230124,000000,43.08,44.57,42.1,44.38,1629954,0
+NUGT.US,D,20230125,000000,43.35,46.04,43.1,45.79,1991713,0
+NUGT.US,D,20230126,000000,45.49,45.55,43.48,44.49,1970670,0
+NUGT.US,D,20230127,000000,43.92,44.04,42.5899,43.28,2428708,0
+NUGT.US,D,20230130,000000,42.85,43.32,41.92,41.92,1341660,0
+NUGT.US,D,20230131,000000,41.47,42.43,41.1,42.38,1518894,0
+NUGT.US,D,20230201,000000,42.4133,44.99,41.47,44.42,2798948,0
+NUGT.US,D,20230202,000000,44.68,44.84,40.72,41.51,3244176,0
+NUGT.US,D,20230203,000000,39.2719,39.91,37.56,37.95,3235019,0
+NUGT.US,D,20230206,000000,37.87,38.07,37.091,37.58,1536386,0
+NUGT.US,D,20230207,000000,37.67,39.51,37.38,38.55,2407403,0
+NUGT.US,D,20230208,000000,38.9,39.0519,37.741,38.03,1009817,0
+NUGT.US,D,20230209,000000,38.838,39.26,36,36.44,2225769,0
+NUGT.US,D,20230210,000000,36.46,36.82,35.43,36.06,1664115,0
+NUGT.US,D,20230213,000000,35.84,36.47,35.32,36.07,1339398,0
+NUGT.US,D,20230214,000000,35.5,36.55,34.79,36,2244362,0
+NUGT.US,D,20230215,000000,34.43,34.46,33.32,34.03,3224296,0
+NUGT.US,D,20230216,000000,33.12,34.35,32.45,33.78,2562735,0
+NUGT.US,D,20230217,000000,32.66,33.2,31.61,33.04,3263403,0
+NUGT.US,D,20230221,000000,32.83,33.39,31.9999,32.38,2400352,0
+NUGT.US,D,20230222,000000,32.0296,32.0296,30.38,30.85,3496763,0
+NUGT.US,D,20230223,000000,30.93,31.23,30.12,30.51,3147356,0
+NUGT.US,D,20230224,000000,29.45,29.91,29.005,29.75,2887235,0
+NUGT.US,D,20230227,000000,30.1,30.5,29.7,30.2,2717862,0
+NUGT.US,D,20230228,000000,30.28,31.31,29.68,30.78,2393282,0
+NUGT.US,D,20230301,000000,31.57,32.77,31.3999,32.41,3189110,0
+NUGT.US,D,20230302,000000,31.87,32.46,31.631,32.44,1931278,0
+NUGT.US,D,20230303,000000,33.14,33.44,32.42,33.32,2750317,0
+NUGT.US,D,20230306,000000,32.9,33.0999,31.72,32.15,2250118,0
+NUGT.US,D,20230307,000000,31.28,31.48,29.05,29.41,3743071,0
+NUGT.US,D,20230308,000000,29.43,30.4496,28.95,29.31,3542599,0
+NUGT.US,D,20230309,000000,29.73,30.36,28.74,28.94,3604902,0
+NUGT.US,D,20230310,000000,30.36,31.68,29.94,30.09,4812169,0
+NUGT.US,D,20230313,000000,32.84,34.65,32.5801,34.22,5159557,0
+NUGT.US,D,20230314,000000,34.1,35.1,33.45,34.75,2437463,0
+NUGT.US,D,20230315,000000,35.9326,35.97,33.83,34.88,3138747,0
+NUGT.US,D,20230316,000000,35.15,35.15,32.79,34.4,2781363,0
+NUGT.US,D,20230317,000000,35.66,38.725,34.84,37.63,6400571,0
+NUGT.US,D,20230320,000000,38.71,39.47,38.1,38.95,3975005,0
+NUGT.US,D,20230321,000000,37.64,37.7,35.26,36.2,4050402,0
+NUGT.US,D,20230322,000000,36.38,38.9792,36.24,37.44,3640021,0
+NUGT.US,D,20230323,000000,38.29,40.28,37.72,39.31,4244067,0
+NUGT.US,D,20230324,000000,39.7,40.52,38.81,39.9,2906402,0
+NUGT.US,D,20230327,000000,38.22,39.88,37.88,39.88,2518204,0
+NUGT.US,D,20230328,000000,40.3,41.89,39.58,41.66,2684782,0
+NUGT.US,D,20230329,000000,40.94,41.9692,40.67,41.19,2028927,0
+NUGT.US,D,20230330,000000,41.89,42.59,41.27,42.22,2376975,0
+NUGT.US,D,20230331,000000,42.62,42.84,41.181,41.93,1725569,0
+NUGT.US,D,20230403,000000,42.29,44.27,41.55,43.61,2863149,0
+NUGT.US,D,20230404,000000,43.86,46.89,43.29,46.46,3741200,0
+NUGT.US,D,20230405,000000,47.6,48.044,45.69,47.04,3016187,0
+NUGT.US,D,20230406,000000,46.55,47.49,45.47,47.32,1919880,0
+NUGT.US,D,20230410,000000,45.96,46.21,45.2,46.15,1927509,0
+NUGT.US,D,20230411,000000,46.97,48.89,46.88,47.68,2959297,0
+NUGT.US,D,20230412,000000,49.03,49.47,47.3148,48.6,2287130,0
+NUGT.US,D,20230413,000000,50.13,51.8507,50.07,51.23,3174664,0
+NUGT.US,D,20230414,000000,49.9363,50.37,46.95,48.98,3146057,0
+NUGT.US,D,20230417,000000,47.89,48.19,46.1001,46.87,2253188,0
+NUGT.US,D,20230418,000000,47.11,49.1688,47,47.39,1877434,0
+NUGT.US,D,20230419,000000,45.65,46.96,45.45,46.02,2068364,0
+NUGT.US,D,20230420,000000,46.76,47.6197,45.811,46.11,1617204,0
+NUGT.US,D,20230421,000000,45.11,46.07,43.96,44.9,2198557,0
+NUGT.US,D,20230424,000000,44.51,45.5499,44.12,45.11,1204635,0
+NUGT.US,D,20230425,000000,44.82,45.65,43.81,45.17,1813652,0
+NUGT.US,D,20230426,000000,46.24,46.43,43.85,44.1,1703477,0
+NUGT.US,D,20230427,000000,43.66,45.4889,43.32,45.34,1885809,0
+NUGT.US,D,20230428,000000,45.21,45.54,43.96,44.72,1416453,0
+NUGT.US,D,20230501,000000,46.2,46.577,44.11,44.11,1435198,0
+NUGT.US,D,20230502,000000,44.27,47.83,44.01,47.7,2880720,0
+NUGT.US,D,20230503,000000,47.5,48.87,47.11,48.06,2196297,0
+NUGT.US,D,20230504,000000,48.78,51.89,48.6927,50.28,2967281,0
+NUGT.US,D,20230505,000000,47.41,49.9999,47,49.33,2058433,0
+NUGT.US,D,20230508,000000,49.77,50.59,48.8,49.23,1450214,0
+NUGT.US,D,20230509,000000,49,49.8421,48.6,49.15,1479425,0
+NUGT.US,D,20230510,000000,49.19,49.3,47.1,48.25,1761092,0
+NUGT.US,D,20230511,000000,47.2,47.25,44.23,44.33,2350627,0
+NUGT.US,D,20230512,000000,44.16,44.8399,43.66,44.37,1554003,0
+NUGT.US,D,20230515,000000,44.84,45.885,44.71,45.25,1640731,0
+NUGT.US,D,20230516,000000,44.81,45.1099,42.29,42.78,2461201,0
+NUGT.US,D,20230517,000000,42.73,42.83,41.45,42,2110926,0
+NUGT.US,D,20230518,000000,40.71,40.73,38.86,39.94,3134850,0
+NUGT.US,D,20230519,000000,40.24,41.6,39.5301,40.51,2218259,0
+NUGT.US,D,20230522,000000,40.08,40.71,39.87,39.96,1635701,0
+NUGT.US,D,20230523,000000,39.34,39.98,38.98,39.4,1969696,0
+NUGT.US,D,20230524,000000,39.56,39.56,37.2074,37.4,2787962,0
+NUGT.US,D,20230525,000000,36.77,36.8431,35.65,35.96,2768029,0
+NUGT.US,D,20230526,000000,36.81,37.06,35.5779,36.16,2193087,0
+NUGT.US,D,20230530,000000,36.25,36.55,35.4511,35.75,2027571,0
+NUGT.US,D,20230531,000000,35.96,38.099,35.8,37.39,3531332,0
+NUGT.US,D,20230601,000000,37.76,40.65,37.62,39.92,3355555,0
+NUGT.US,D,20230602,000000,39.99,40.54,37.935,38.41,2303241,0
+NUGT.US,D,20230605,000000,38.04,39.31,37.9999,38.77,1094282,0
+NUGT.US,D,20230606,000000,39.01,39.13,38.01,39.04,1032568,0
+NUGT.US,D,20230607,000000,39.1,40.47,37.26,37.61,2513197,0
+NUGT.US,D,20230608,000000,38.72,39.5,38.36,38.74,1948066,0
+NUGT.US,D,20230609,000000,38.51,38.7,37.53,37.63,1449772,0
+NUGT.US,D,20230612,000000,37.48,37.9391,36.83,37.92,1020511,0
+NUGT.US,D,20230613,000000,38.37,38.87,36.87,37.21,2012370,0
+NUGT.US,D,20230614,000000,37.94,38.48,36.21,37.11,2181237,0
+NUGT.US,D,20230615,000000,36.53,37.4,36.2,37.31,1820846,0
+NUGT.US,D,20230616,000000,37.74,39.05,37.075,38.11,2135211,0
+NUGT.US,D,20230620,000000,36.84,36.96,35.165,35.44,2695313,0
+NUGT.US,D,20230621,000000,34.68,35.375,33.87,34.85,2309637,0
+NUGT.US,D,20230622,000000,33.85,34.545,33.67,34.52,1739858,0
+NUGT.US,D,20230623,000000,34.97,35.5,34.05,34.28,1576403,0
+NUGT.US,D,20230626,000000,34.69,35.39,33.9,34.89,1529677,0
+NUGT.US,D,20230627,000000,35.06,35.13,33.2393,33.86,1669303,0
+NUGT.US,D,20230628,000000,33.41,33.74,32.8,32.9,1779025,0
+NUGT.US,D,20230629,000000,32.2,33.7899,31.97,33.74,2348139,0
+NUGT.US,D,20230630,000000,34.07,34.9,33.5091,34.85,1918720,0
+NUGT.US,D,20230703,000000,35.17,36.39,35.0001,36.13,1682614,0
+NUGT.US,D,20230705,000000,36.35,36.46,34.16,34.21,2593274,0
+NUGT.US,D,20230706,000000,33.71,33.741,32.0859,32.4,2459474,0
+NUGT.US,D,20230707,000000,32.96,34.07,32.82,33.23,2262968,0
+NUGT.US,D,20230710,000000,32.95,34.845,32.83,34.65,2096787,0
+NUGT.US,D,20230711,000000,35.09,35.58,34.57,35.02,1893276,0
+NUGT.US,D,20230712,000000,36.43,38.99,36.4,38.89,3553843,0
+NUGT.US,D,20230713,000000,39.3707,39.745,38.97,39.56,1723569,0
+NUGT.US,D,20230714,000000,39.53,40.08,38.845,38.98,1779486,0
+NUGT.US,D,20230717,000000,38.32,39.31,37.83,39.03,1083329,0
+NUGT.US,D,20230718,000000,40,41.35,39.35,40.49,2839987,0
+NUGT.US,D,20230719,000000,40.2,40.47,39.62,39.93,1051459,0
+NUGT.US,D,20230720,000000,39.25,39.56,37.48,37.59,2033709,0
+NUGT.US,D,20230721,000000,36.96,37.94,36.8,37.8,1382197,0
+NUGT.US,D,20230724,000000,37.7,38,36.61,37.39,945415,0
+NUGT.US,D,20230725,000000,37.37,38.6977,37.33,38.37,1198166,0
+NUGT.US,D,20230726,000000,38.69,38.69,37.36,38.21,1801210,0
+NUGT.US,D,20230727,000000,37.27,37.35,34.95,34.98,3690119,0
+NUGT.US,D,20230728,000000,35.8,36.13,35.27,35.77,1703476,0
+NUGT.US,D,20230731,000000,36.34,38.19,36.32,37.37,1628394,0
+NUGT.US,D,20230801,000000,35.69,36.14,34.505,34.62,2658499,0
+NUGT.US,D,20230802,000000,34.43,34.43,32.24,32.4,3524326,0
+NUGT.US,D,20230803,000000,32.51,33.03,31.93,32.4,2504552,0
+NUGT.US,D,20230804,000000,33.01,33.56,32.58,32.96,3177043,0
+NUGT.US,D,20230807,000000,33.07,33.07,31.87,32.55,2001388,0
+NUGT.US,D,20230808,000000,31.58,32.21,31.01,32.07,2570562,0
+NUGT.US,D,20230809,000000,32.1,32.54,31.57,32.03,1537991,0
+NUGT.US,D,20230810,000000,32.64,33.06,31.69,32.14,2314787,0
+NUGT.US,D,20230811,000000,31.89,32.7991,31.62,32.7,1397358,0
+NUGT.US,D,20230814,000000,32,32,31.12,31.56,1491064,0
+NUGT.US,D,20230815,000000,31.43,31.43,29.8098,29.94,2746044,0
+NUGT.US,D,20230816,000000,29.94,30,29.14,29.25,1957428,0
+NUGT.US,D,20230817,000000,29.23,29.44,28.34,28.72,2647475,0
+NUGT.US,D,20230818,000000,28.65,28.65,28.02,28.39,1878491,0
+NUGT.US,D,20230821,000000,28.68,28.925,27.96,28.83,1907490,0
+NUGT.US,D,20230822,000000,29.08,29.37,28.46,29.26,1455902,0
+NUGT.US,D,20230823,000000,29.88,31.44,29.82,31.05,3292814,0
+NUGT.US,D,20230824,000000,30.79,31.48,30,30.9,1859324,0
+NUGT.US,D,20230825,000000,30.66,31.19,29.41,30.3,2545725,0
+NUGT.US,D,20230828,000000,30.44,31.78,30.3,31.53,1372121,0
+NUGT.US,D,20230829,000000,31.28,32.65,31.1,32.65,2205445,0
+NUGT.US,D,20230830,000000,33.18,33.69,32.405,32.64,1761272,0
+NUGT.US,D,20230831,000000,32.7,32.85,31.56,32.11,1555487,0
+NUGT.US,D,20230901,000000,32.94,33.32,31.58,31.6,1932096,0
+NUGT.US,D,20230905,000000,30.99,31.5296,30.08,30.34,1560789,0
+NUGT.US,D,20230906,000000,30.02,30.87,29.82,30.24,1237018,0
+NUGT.US,D,20230907,000000,30.24,30.26,29.64,29.95,1508021,0
+NUGT.US,D,20230908,000000,30.1063,30.97,29.87,29.95,1908363,0
+NUGT.US,D,20230911,000000,30.83,31.2801,30.55,30.81,1644218,0
+NUGT.US,D,20230912,000000,30.12,31.4799,30.0502,30.96,1238941,0
+NUGT.US,D,20230913,000000,30.87,31.34,30.4808,30.85,1002631,0
+NUGT.US,D,20230914,000000,30.79,32.09,30.79,31.57,2033143,0
+NUGT.US,D,20230915,000000,32.3,33.2695,32.25,32.92,2424037,0
+NUGT.US,D,20230918,000000,32.86,33.2,32.11,32.96,1221065,0
+NUGT.US,D,20230919,000000,33.03,33.09,31.8811,32.07,1712241,0
+NUGT.US,D,20230920,000000,32.1,33.655,32.1,32.75,3082597,0
+NUGT.US,D,20230921,000000,31.24,31.7099,30.69,31.03,2390014,0
+NUGT.US,D,20230922,000000,31.58,32.0485,30.82,30.87,1636025,0
+NUGT.US,D,20230925,000000,30.68,30.72,29.58,30.1,1702808,0
+NUGT.US,D,20230926,000000,29.61,29.7,28.5,28.54,1888233,0
+NUGT.US,D,20230927,000000,28.15,28.2,26.25,26.78,5591024,0
+NUGT.US,D,20230928,000000,26.67,27.0802,26.19,27.05,3036391,0
+NUGT.US,D,20230929,000000,27.85,28.11,26.24,26.68,3826946,0
+NUGT.US,D,20231002,000000,26.1,26.1,24.69,24.92,4046940,0
+NUGT.US,D,20231003,000000,24.78,25.445,24.308,25.04,3758804,0
+NUGT.US,D,20231004,000000,25.25,25.25,24.185,24.7,2518367,0
+NUGT.US,D,20231005,000000,24.71,25.5,24.6799,25.49,2515003,0
+NUGT.US,D,20231006,000000,25.58,27,25.4,26.64,3927372,0
+NUGT.US,D,20231009,000000,27.58,28,27.33,27.92,3053420,0
+NUGT.US,D,20231010,000000,28.16,28.54,27.77,28.37,2260207,0
+NUGT.US,D,20231011,000000,29.3,29.4974,28.7009,29.43,2289465,0
+NUGT.US,D,20231012,000000,29.33,29.65,27.94,28.26,2626442,0
+NUGT.US,D,20231013,000000,30.15,30.995,29.7041,30.63,4536246,0
+NUGT.US,D,20231016,000000,30.4601,31.19,30.04,30.79,2272173,0
+NUGT.US,D,20231017,000000,30.78,31.99,30.4344,31.93,2505134,0
+NUGT.US,D,20231018,000000,32.86,33.06,31.34,31.85,3437472,0
+NUGT.US,D,20231019,000000,31.67,32.01,30.76,31.88,3157308,0
+NUGT.US,D,20231020,000000,31.89,33.23,31.73,31.77,3051576,0
+NUGT.US,D,20231023,000000,31.31,31.86,30.09,31.33,1885016,0
+NUGT.US,D,20231024,000000,30.45,31.5287,30.45,31.2,1240712,0
+NUGT.US,D,20231025,000000,30.87,31.82,30.2,30.26,2580875,0
+NUGT.US,D,20231026,000000,30.01,30.41,28.79,29.73,3700268,0
+NUGT.US,D,20231027,000000,30.02,31.15,29.25,31.15,3391591,0
+NUGT.US,D,20231030,000000,31.34,31.4,30.0114,30.12,2357187,0
+NUGT.US,D,20231031,000000,29.92,30.32,28.12,28.6,3460834,0
+NUGT.US,D,20231101,000000,28.679,29.22,27.75,28.82,3769160,0
+NUGT.US,D,20231102,000000,29.35,29.35,28.33,29.08,2392626,0
+NUGT.US,D,20231103,000000,29.6,32.22,29.5,31.51,5334283,0
+NUGT.US,D,20231106,000000,31.4,31.68,30.79,30.88,2908970,0
+NUGT.US,D,20231107,000000,30,30.18,28.63,29.56,3639535,0
+NUGT.US,D,20231108,000000,29.15,29.3299,27.46,27.71,3628308,0
+NUGT.US,D,20231109,000000,27.96,28.88,27.23,27.59,2865086,0
+NUGT.US,D,20231110,000000,27,27.19,26.41,26.93,2753730,0
+NUGT.US,D,20231113,000000,26.73,27.13,26.42,26.55,2088479,0
+NUGT.US,D,20231114,000000,27.65,29.35,27.65,28.91,3055654,0
+NUGT.US,D,20231115,000000,29.3,29.33,28.29,28.78,2011301,0
+NUGT.US,D,20231116,000000,28.93,30.4649,28.68,29.5,3970345,0
+NUGT.US,D,20231117,000000,29.8095,30.035,29.045,29.13,2150757,0
+NUGT.US,D,20231120,000000,28.54,29.38,28.2,29.38,1909684,0
+NUGT.US,D,20231121,000000,30.2,31.53,30.2,30.78,3544802,0
+NUGT.US,D,20231122,000000,30.86,31.12,30.32,30.81,1288254,0
+NUGT.US,D,20231124,000000,30.77,31.35,30.67,30.98,1425632,0
+NUGT.US,D,20231127,000000,31.9,32.27,31.24,31.93,2955712,0
+NUGT.US,D,20231128,000000,32.68,34.99,32.4885,34.93,5284364,0
+NUGT.US,D,20231129,000000,34.91,35.34,34.38,34.94,2813483,0
+NUGT.US,D,20231130,000000,34.55,35.2,34.15,35.2,1854940,0
+NUGT.US,D,20231201,000000,34.99,36.48,34.72,36.24,3555162,0
+NUGT.US,D,20231204,000000,34.7,35.09,33.84,34.5,4021029,0
+NUGT.US,D,20231205,000000,33.62,34.2,32.57,33.25,2881232,0
+NUGT.US,D,20231206,000000,33.99,34.3,33.11,33.18,2188117,0
+NUGT.US,D,20231207,000000,33.54,33.54,32.17,32.9,2638333,0
+NUGT.US,D,20231208,000000,31.48,32.41,30.79,31.55,3191159,0
+NUGT.US,D,20231211,000000,30.68,31.35,30.21,31.26,2155717,0
+NUGT.US,D,20231212,000000,31.33,31.33,29.4409,29.74,2681562,0
+NUGT.US,D,20231213,000000,29.76,33.53,29.35,33.48,5642383,0
+NUGT.US,D,20231214,000000,34.62,36.19,34.27,34.86,3989014,0
+NUGT.US,D,20231215,000000,34.24,34.9107,33.88,34.18,2538673,0
+NUGT.US,D,20231218,000000,34.69,34.8612,33.93,34.52,1639695,0
+NUGT.US,D,20231219,000000,34.92,37.14,34.83,36.41,3107972,0
+NUGT.US,D,20231220,000000,36.71,36.7597,34.67,34.72,2057615,0
+NUGT.US,D,20231221,000000,35.5,36.1199,35.24,35.61,1706843,0
+NUGT.US,D,20231222,000000,37.17,37.88,36.08,36.16,2821924,0
+NUGT.US,D,20231226,000000,36.53,36.8593,35.88,36.35,1163798,0
+NUGT.US,D,20231227,000000,36.7,37.7494,36.62,37.16,1760905,0
+NUGT.US,D,20231228,000000,36.64,36.9861,35.1,35.3,2026834,0
+NUGT.US,D,20231229,000000,34.74,35.08,34.06,34.78,2142978,0
+NUGT.US,D,20240102,000000,34.84,35.28,33.61,33.91,2149133,0
+NUGT.US,D,20240103,000000,32.2201,32.63,31.47,31.99,3196948,0
+NUGT.US,D,20240104,000000,32.12,32.3899,31.2612,31.98,2151030,0
+NUGT.US,D,20240105,000000,32.02,33.2102,31.4,31.99,2657046,0
+NUGT.US,D,20240108,000000,30.97,32.16,30.78,31.9,2317487,0
+NUGT.US,D,20240109,000000,32.059,32.069,30.46,30.67,2620258,0
+NUGT.US,D,20240110,000000,30.57,31.01,30.12,30.54,1849460,0
+NUGT.US,D,20240111,000000,30.51,30.9184,29.29,30.05,2601458,0
+NUGT.US,D,20240112,000000,31.8,32.8,31.42,31.75,3278455,0
+NUGT.US,D,20240116,000000,30.72,30.82,28.79,28.99,4057763,0
+NUGT.US,D,20240117,000000,28.02,28.02,26.98,27.18,3968898,0
+NUGT.US,D,20240118,000000,27.62,27.62,26.91,27.32,2720471,0
+NUGT.US,D,20240119,000000,27.72,27.72,26.72,27.46,2926494,0
+NUGT.US,D,20240122,000000,26.76,27.5199,26.54,27.3,1776408,0
+NUGT.US,D,20240123,000000,27.63,28.535,27.49,28.53,2225312,0
+NUGT.US,D,20240124,000000,29.53,30.12,27.41,27.51,3467111,0
+NUGT.US,D,20240125,000000,28.37,28.718,28,28.5,1872903,0
+NUGT.US,D,20240126,000000,28.42,28.91,28.04,28.16,1546163,0
+NUGT.US,D,20240129,000000,28.65,28.74,27.7097,28.67,2270498,0
+NUGT.US,D,20240130,000000,28.97,29.16,27.92,28.26,1916079,0
+NUGT.US,D,20240131,000000,28.53,29.4901,27.71,27.85,3988750,0
+NUGT.US,D,20240201,000000,28.54,30.2077,28.46,30.01,3775976,0
+NUGT.US,D,20240202,000000,28.33,28.33,27.23,27.92,4547296,0
+NUGT.US,D,20240205,000000,26.804,27.17,26.32,26.58,2959151,0
+NUGT.US,D,20240206,000000,26.83,27.3627,26.58,27.22,1703290,0
+NUGT.US,D,20240207,000000,27.16,27.33,26.61,26.83,1485638,0
+NUGT.US,D,20240208,000000,26.45,26.73,26.181,26.45,1436672,0
+NUGT.US,D,20240209,000000,26.15,26.2001,25.4,25.78,2600292,0
+NUGT.US,D,20240212,000000,25.61,26.62,25.54,26.37,2775025,0
+NUGT.US,D,20240213,000000,25.05,25.12,23.29,23.72,6854845,0
+NUGT.US,D,20240214,000000,23.87,24.06,23.32,23.93,3165736,0
+NUGT.US,D,20240215,000000,24.45,25.79,24.45,25.3,3508399,0
+NUGT.US,D,20240216,000000,24.94,25.97,24.8,25.49,3455250,0
+NUGT.US,D,20240220,000000,26.03,26.14,25.45,25.69,1874913,0
+NUGT.US,D,20240221,000000,25.69,25.69,24.6201,25.31,2497750,0
+NUGT.US,D,20240222,000000,25.02,25.0393,23.8955,24.07,3605321,0
+NUGT.US,D,20240223,000000,24.24,25.16,23.79,24.96,3743594,0
+NUGT.US,D,20240226,000000,24.41,24.41,23.79,24.19,2790428,0
+NUGT.US,D,20240227,000000,24.25,24.4,23.76,23.76,2774536,0
+NUGT.US,D,20240228,000000,23.63,23.63,23.145,23.35,2823253,0
+NUGT.US,D,20240229,000000,24.3,24.96,24.26,24.44,3229422,0
+NUGT.US,D,20240301,000000,25.02,26.3799,24.28,26.14,4908807,0
+NUGT.US,D,20240304,000000,27.13,28.5493,26.85,28.47,5366994,0
+NUGT.US,D,20240305,000000,29.4,29.68,28.65,28.69,4309111,0
+NUGT.US,D,20240306,000000,29.46,30.47,29.41,29.68,3584090,0
+NUGT.US,D,20240307,000000,30.49,30.84,30.08,30.63,2246524,0
+NUGT.US,D,20240308,000000,30.97,31.4,30.25,30.66,3295983,0
+NUGT.US,D,20240311,000000,30.38,32.08,30.281,31.72,2861129,0
+NUGT.US,D,20240312,000000,30.5,30.588,29.7,30.54,2469984,0
+NUGT.US,D,20240313,000000,30.88,32.3699,30.79,31.96,2214559,0
+NUGT.US,D,20240314,000000,31.18,31.5339,30.72,31.17,2562612,0
+NUGT.US,D,20240315,000000,30.93,31.47,30.52,31.16,1878656,0
+NUGT.US,D,20240318,000000,31.06,31.1687,30.6,30.75,1191645,0
+NUGT.US,D,20240319,000000,30.19,30.19,29.105,29.22,2082669,0
+NUGT.US,D,20240320,000000,29.03,32.0963,28.88,31.54,3439724,0
+NUGT.US,D,20240321,000000,32.17,32.76,30.91,30.94,3449760,0
+NUGT.US,D,20240322,000000,30.49,31.09,30.15,30.17,1523434,0
+NUGT.US,D,20240325,000000,30.59,31.7799,30.54,30.73,1562828,0
+NUGT.US,D,20240326,000000,32,32,30.63,30.63,1598557,0
+NUGT.US,D,20240327,000000,31.04,32.97,31.02,32.97,2523451,0
+NUGT.US,D,20240328,000000,33.79,34.6484,33.23,34.35,2440826,0
+NUGT.US,D,20240401,000000,35.85,36.05,34.53,35.18,3145699,0
+NUGT.US,D,20240402,000000,35.6799,36.21,35.02,36.09,2916192,0
+NUGT.US,D,20240403,000000,35.96,37.87,35.91,37.67,2539165,0
+NUGT.US,D,20240404,000000,37.6,38.02,36.7,36.81,2553106,0
+NUGT.US,D,20240405,000000,37.22,39.53,36.83,39.25,3184496,0
+NUGT.US,D,20240408,000000,39.97,40.19,37.93,38.71,2726033,0
+NUGT.US,D,20240409,000000,40.08,40.8899,39.37,39.99,2597789,0
+NUGT.US,D,20240410,000000,37.87,39.6697,37.15,38.72,3343177,0
+NUGT.US,D,20240411,000000,39.82,40.615,38.43,40.52,2857630,0
+NUGT.US,D,20240412,000000,42,43.58,38.16,38.93,6768057,0
+NUGT.US,D,20240415,000000,39.55,39.76,37.16,38.29,4360372,0
+NUGT.US,D,20240416,000000,37.39,37.72,35.84,37.21,3335094,0
+NUGT.US,D,20240417,000000,37.87,39.26,37.4,38.39,2777558,0
+NUGT.US,D,20240418,000000,39.55,39.58,38.16,38.77,1830645,0
+NUGT.US,D,20240419,000000,39,40.09,38.75,39.51,2424738,0
+NUGT.US,D,20240422,000000,36.25,37.49,35.75,35.97,3409793,0
+NUGT.US,D,20240423,000000,35.42,37.31,35.22,37.11,1911150,0
+NUGT.US,D,20240424,000000,36.66,37.42,36.51,37.21,1367074,0
+NUGT.US,D,20240425,000000,37.23,40.34,36.85,39.9,4465723,0
+NUGT.US,D,20240426,000000,40.79,41.3799,39.85,40.55,2424365,0
+NUGT.US,D,20240429,000000,40.58,41.41,39.35,40.96,1378100,0
+NUGT.US,D,20240430,000000,38.67,39.13,37.05,37.16,2869816,0
+NUGT.US,D,20240501,000000,37.75,39.5,37.03,37.68,2732609,0
+NUGT.US,D,20240502,000000,37,38.6,36.65,38.14,1531806,0
+NUGT.US,D,20240503,000000,38.41,38.77,37.1,37.76,1773110,0
+NUGT.US,D,20240506,000000,39.43,40.07,39.25,39.49,2120513,0
+NUGT.US,D,20240507,000000,39.22,39.61,38.8,39.4,1276136,0
+NUGT.US,D,20240508,000000,38.58,40.07,38.4,39.45,1932998,0
+NUGT.US,D,20240509,000000,40.07,42.26,40.05,42.13,2959735,0
+NUGT.US,D,20240510,000000,43.05,43.3262,41.77,41.79,2281725,0
+NUGT.US,D,20240513,000000,41.51,42.26,40.44,41.18,1262542,0
+NUGT.US,D,20240514,000000,41.69,42.2799,41.31,42.08,1040976,0
+NUGT.US,D,20240515,000000,43.02,43.81,41.35,43.31,2147505,0
+NUGT.US,D,20240516,000000,42.74,43.27,41.92,42.7,1201348,0
+NUGT.US,D,20240517,000000,43.92,45.64,43.55,45.56,2776975,0
+NUGT.US,D,20240520,000000,45.88,47.07,44.76,46.5,1793894,0
+NUGT.US,D,20240521,000000,46.01,46.47,45.221,45.83,1159697,0
+NUGT.US,D,20240522,000000,44.69,44.7,41.68,42.14,2598251,0
+NUGT.US,D,20240523,000000,42.11,42.53,40.175,40.42,2164372,0
+NUGT.US,D,20240524,000000,41.5,42.09,41.28,41.55,1246965,0
+NUGT.US,D,20240528,000000,43.45,43.82,42.61,43.43,1523220,0
+NUGT.US,D,20240529,000000,42.4,43.02,41.28,41.31,1214145,0
+NUGT.US,D,20240530,000000,41.55,42.84,41.44,42.15,1105317,0
+NUGT.US,D,20240531,000000,42.78,43.07,40.83,41.65,1865155,0
+NUGT.US,D,20240603,000000,41.81,42.2,41.12,42.08,2585231,0
+NUGT.US,D,20240604,000000,40.66,40.72,38.34,38.9,2991989,0
+NUGT.US,D,20240605,000000,39.37,40.4,38.6501,40.23,1742638,0
+NUGT.US,D,20240606,000000,40.31,43.09,40.23,42.97,2044437,0
+NUGT.US,D,20240607,000000,40.01,40.1,37.0236,37.28,3595586,0
+NUGT.US,D,20240610,000000,37.41,38.32,36.93,38.11,1601820,0
+NUGT.US,D,20240611,000000,37.62,37.64,36.64,37.56,1570627,0
+NUGT.US,D,20240612,000000,39.31,39.88,37.78,38.1,2112062,0
+NUGT.US,D,20240613,000000,37.25,38.2021,35.78,36.28,2138386,0
+NUGT.US,D,20240614,000000,37.01,37.01,35.76,36.57,1773688,0
+NUGT.US,D,20240617,000000,36.29,36.6189,35.48,36.29,1420318,0
+NUGT.US,D,20240618,000000,36.15,37.64,35.975,37.36,1849673,0
+NUGT.US,D,20240620,000000,38.15,39.73,37.725,39.2,2059430,0
+NUGT.US,D,20240621,000000,38.91,38.99,37.47,37.93,2023342,0
+NUGT.US,D,20240624,000000,38.62,39.22,38.21,38.41,1200001,0
+NUGT.US,D,20240625,000000,38,38.02,37.38,37.51,1014222,0
+NUGT.US,D,20240626,000000,36.31,37.56,36.21,37.41,959351,0
+NUGT.US,D,20240627,000000,38.11,38.74,38.11,38.25,1118453,0
+NUGT.US,D,20240628,000000,38.82,39.1,37.16,37.58,1272585,0
+NUGT.US,D,20240701,000000,37.87,38.67,37.35,37.51,1163385,0
+NUGT.US,D,20240702,000000,37.53,38.52,36.97,37.81,1346828,0
+NUGT.US,D,20240703,000000,38.77,41.17,38.77,40.47,2328005,0
+NUGT.US,D,20240705,000000,41.89,43.41,41.86,42.77,1937655,0
+NUGT.US,D,20240708,000000,41.99,42.53,41,42.41,1490182,0
+NUGT.US,D,20240709,000000,42.4,43.02,41.74,42.37,1376667,0
+NUGT.US,D,20240710,000000,43.35,44.8758,43.35,44.57,1969219,0
+NUGT.US,D,20240711,000000,46.71,47.24,44.58,47.08,2547852,0
+NUGT.US,D,20240712,000000,46.08,47.63,46.01,47.21,1383884,0
+NUGT.US,D,20240715,000000,47.31,48.27,46.08,46.76,2052059,0
+NUGT.US,D,20240716,000000,47.39,50.08,47.12,50.01,2533645,0
+NUGT.US,D,20240717,000000,49.59,50.3,47.7,47.88,2200585,0
+NUGT.US,D,20240718,000000,48.13,48.39,45.86,46.4,1791502,0
+NUGT.US,D,20240719,000000,43.94,46,43.75,45.4,1588253,0
+NUGT.US,D,20240722,000000,44.98,45.67,44.23,45.5,1061061,0
+NUGT.US,D,20240723,000000,45.25,45.62,44.63,45.46,971124,0
+NUGT.US,D,20240724,000000,46.21,47.59,44.71,44.71,2276255,0
+NUGT.US,D,20240725,000000,42.61,43.17,41.61,42.52,2582442,0
+NUGT.US,D,20240726,000000,43.18,43.63,42.59,42.92,1644739,0
+NUGT.US,D,20240729,000000,43.33,43.4579,41.95,43.37,1251820,0
+NUGT.US,D,20240730,000000,43.85,44.22,42.71,43.92,1481425,0
+NUGT.US,D,20240731,000000,45.7,46.55,45.11,46.35,2564252,0
+NUGT.US,D,20240801,000000,46.35,47.06,43.6,44.52,3367427,0
+NUGT.US,D,20240802,000000,45.85,46.62,41.9301,42.96,3314038,0
+NUGT.US,D,20240805,000000,37.9,40.73,36.74,40.13,2554371,0
+NUGT.US,D,20240806,000000,39.86,41.729,39.21,40.85,1807693,0
+NUGT.US,D,20240807,000000,41.8,42.18,38.42,38.73,2464178,0
+NUGT.US,D,20240808,000000,39.72,40.9806,38.75,40.52,2133347,0
+NUGT.US,D,20240809,000000,41.17,41.44,39.73,41.17,1516560,0
+NUGT.US,D,20240812,000000,41.9,44.05,41.685,43.56,2574131,0
+NUGT.US,D,20240813,000000,43.35,44.99,43.22,44.72,1793961,0
+NUGT.US,D,20240814,000000,43.99,44.28,42.77,44.12,1882373,0
+NUGT.US,D,20240815,000000,44.23,44.99,42.96,44.56,1694911,0
+NUGT.US,D,20240816,000000,45.8,47.31,45.365,47.16,2568205,0
+NUGT.US,D,20240819,000000,46.66,49.1679,46.61,49.1,1893873,0
+NUGT.US,D,20240820,000000,50.1,50.935,48.99,49.82,2011402,0
+NUGT.US,D,20240821,000000,49.69,50.84,48.78,50.45,1584697,0
+NUGT.US,D,20240822,000000,49,49.18,47.33,48.08,2166479,0
+NUGT.US,D,20240823,000000,49,49.82,48.02,49.22,1852717,0
+NUGT.US,D,20240826,000000,49.92,50.13,48.61,49.03,1400628,0
+NUGT.US,D,20240827,000000,48.26,49.1,47.6,49.05,1121624,0
+NUGT.US,D,20240828,000000,47.62,47.7,46.05,46.94,1653909,0
+NUGT.US,D,20240829,000000,47.11,48.73,47.11,48.03,1257719,0
+NUGT.US,D,20240830,000000,48.03,48.31,46.73,47.3,1076567,0
+NUGT.US,D,20240903,000000,46.13,46.13,43.2,44.17,2334689,0
+NUGT.US,D,20240904,000000,43.19,44.3,42.8,43.32,1313226,0
+NUGT.US,D,20240905,000000,44.73,45.38,44.0805,44.26,1396558,0
+NUGT.US,D,20240906,000000,44.23,44.4199,41.56,41.8,1899142,0
+NUGT.US,D,20240909,000000,42.37,43.05,42.26,42.84,1045631,0
+NUGT.US,D,20240910,000000,42.95,43.87,42.05,43.87,1054725,0
+NUGT.US,D,20240911,000000,43.23,44.27,42.11,44.2,978813,0
+NUGT.US,D,20240912,000000,45.9,49.02,45.68,48.43,2775059,0
+NUGT.US,D,20240913,000000,49.93,50.98,49.89,50.61,1941230,0
+NUGT.US,D,20240916,000000,50.47,51,49.37,50.11,1358835,0
+NUGT.US,D,20240917,000000,49.5,50.6075,48.6507,49.24,1889684,0
+NUGT.US,D,20240918,000000,49.75,52.85,47.9803,48.09,4083126,0
+NUGT.US,D,20240919,000000,50.5,50.98,48.55,49.64,2244201,0
+NUGT.US,D,20240920,000000,51.04,52.07,50.5,51.16,2156290,0
+NUGT.US,D,20240923,000000,51.65,53.3492,51.1,51.12,1574650,0
+NUGT.US,D,20240924,000000,52.04,54.27,51.16,53.77,1855133,0
+NUGT.US,D,20240925,000000,53.44,54.505,53.22,53.54,1298409,0
+NUGT.US,D,20240926,000000,54.21,55.2,53.33,54.36,1610081,0
+NUGT.US,D,20240927,000000,53.72,54.21,50.91,51.02,2169443,0
+NUGT.US,D,20240930,000000,50.43,50.62,48.526,49.65,1722186,0
+NUGT.US,D,20241001,000000,50.79,52.01,50,51.29,2039607,0
+NUGT.US,D,20241002,000000,51.4,52.07,50.19,50.99,1182491,0
+NUGT.US,D,20241003,000000,49.85,49.85,48.43,49.13,1492016,0
+NUGT.US,D,20241004,000000,49.15,50.49,48.42,48.93,1530895,0
+NUGT.US,D,20241007,000000,48.2,48.33,47.13,47.78,1481762,0
+NUGT.US,D,20241008,000000,46.93,47.55,46.04,47.55,1794823,0
+NUGT.US,D,20241009,000000,46.5,47,45.51,47,1586254,0
+NUGT.US,D,20241010,000000,47.56,49.64,46.95,49.55,2228203,0
+NUGT.US,D,20241011,000000,50.12,51.04,49.9,49.96,1305165,0
+NUGT.US,D,20241014,000000,49.7,50.66,49.11,50.34,980411,0
+NUGT.US,D,20241015,000000,50.27,51.6,49.8,51.6,1279458,0
+NUGT.US,D,20241016,000000,52.7,54.23,52.12,52.4,2215868,0
+NUGT.US,D,20241017,000000,53.29,54.65,52.8341,53.63,1661373,0
+NUGT.US,D,20241018,000000,54.95,58.28,54.5,57.9,2403988,0
+NUGT.US,D,20241021,000000,59.5,60.19,57.701,58.06,2084787,0
+NUGT.US,D,20241022,000000,59.23,60.74,59.07,60.4,1564360,0
+NUGT.US,D,20241023,000000,59.02,59.58,57.19,58.18,1532053,0
+NUGT.US,D,20241024,000000,58.82,59,53.15,54.97,2334776,0
+NUGT.US,D,20241025,000000,54.43,55.13,53.15,53.64,1604807,0
+NUGT.US,D,20241028,000000,53.03,53.73,52.75,53.13,1139063,0
+NUGT.US,D,20241029,000000,53.8,55.02,53.38,54.64,1717736,0
+NUGT.US,D,20241030,000000,54.62,54.7999,52.16,53.34,1426068,0
+NUGT.US,D,20241031,000000,51.54,51.725,49.17,50.37,2659653,0
+NUGT.US,D,20241101,000000,50.76,51.53,49.17,49.28,1684168,0
+NUGT.US,D,20241104,000000,50.19,50.38,48.78,49.29,1515214,0
+NUGT.US,D,20241105,000000,50.4,50.78,49.16,49.79,1670178,0
+NUGT.US,D,20241106,000000,44.97,46.96,43.4411,46.22,2625428,0
+NUGT.US,D,20241107,000000,47.41,48.85,46.35,48.29,2034110,0
+NUGT.US,D,20241108,000000,47.5,47.75,46.02,47.03,1992551,0
+NUGT.US,D,20241111,000000,42.71,43.8534,40.16,41.41,3752805,0
+NUGT.US,D,20241112,000000,40.39,40.77,39.03,40.05,2505470,0
+NUGT.US,D,20241113,000000,40.755,41.16,38.79,38.88,2656859,0
+NUGT.US,D,20241114,000000,38.25,39.65,37.98,39.16,2882566,0
+NUGT.US,D,20241115,000000,39.605,40.06,38.38,38.63,2418979,0
+NUGT.US,D,20241118,000000,40.89,42.46,40.7,41.98,3013803,0
+NUGT.US,D,20241119,000000,42.92,43.94,42.33,43.92,2463588,0
+NUGT.US,D,20241120,000000,43.4,43.74,42.97,43.4,1994736,0
+NUGT.US,D,20241121,000000,44.39,44.58,43.18,44.4,2047115,0
+NUGT.US,D,20241122,000000,45.09,45.4,44.13,44.71,2027599,0
+NUGT.US,D,20241125,000000,41.59,42.29,41.2201,42.08,2799656,0
+NUGT.US,D,20241126,000000,41.815,42.65,41.34,42.48,1474166,0
+NUGT.US,D,20241127,000000,43.39,43.8855,42.4312,42.7,2160283,0
+NUGT.US,D,20241129,000000,43.305,43.6,42.81,43.2,883525,0
+NUGT.US,D,20241202,000000,42.152,42.5,41.0103,41.33,1638464,0
+NUGT.US,D,20241203,000000,41.9,44.15,41.8,43.26,1952427,0
+NUGT.US,D,20241204,000000,43.47,43.92,42.87,43.03,1202411,0
+NUGT.US,D,20241205,000000,43.105,43.86,41.93,42.8,1471167,0
+NUGT.US,D,20241206,000000,42.54,42.54,40.99,41.24,1420174,0
+NUGT.US,D,20241209,000000,43.84,45.7101,43.59,43.59,3466806,0
+NUGT.US,D,20241210,000000,44.685,44.959,43.56,43.69,1644326,0
+NUGT.US,D,20241211,000000,44.26,46.46,43.96,46.36,2011712,0
+NUGT.US,D,20241212,000000,44.35,44.68,42.814,42.95,1932947,0
+NUGT.US,D,20241213,000000,41.97,42.238,40.22,40.51,2179286,0
+NUGT.US,D,20241216,000000,41.12,41.12,39.76,40.05,1326440,0
+NUGT.US,D,20241217,000000,39.14,39.81,38.65,39.53,1797787,0
+NUGT.US,D,20241218,000000,39.01,39.29,35.56,35.93,2883425,0
+NUGT.US,D,20241219,000000,36.3,36.74,35.2,35.41,1962890,0
+NUGT.US,D,20241220,000000,35.84,37.0659,35.72,36.32,2520041,0
+NUGT.US,D,20241223,000000,35.85,36.32,35.06,36.2,1187988,0
+NUGT.US,D,20241224,000000,36.525,36.7,35.62,36.22,590085,0
+NUGT.US,D,20241226,000000,36.27,36.9,36.1,36.36,1106684,0
+NUGT.US,D,20241227,000000,35.5,36.08,34.9501,35.87,1114233,0
+NUGT.US,D,20241230,000000,35.11,35.3,34.08,34.78,1640951,0
+NUGT.US,D,20241231,000000,34.53,35.36,34.46,35.16,992462,0
+NUGT.US,D,20250102,000000,36.27,38.15,36.17,38.04,1719579,0
+NUGT.US,D,20250103,000000,37.86,37.89,37.24,37.36,1141025,0
+NUGT.US,D,20250106,000000,37.195,37.73,36.25,36.44,1300738,0
+NUGT.US,D,20250107,000000,37.68,39.04,36.98,37.41,2008663,0
+NUGT.US,D,20250108,000000,38.12,39.28,37.78,39.22,2197166,0
+NUGT.US,D,20250110,000000,40.68,41.2799,38.77,39.29,2467464,0
+NUGT.US,D,20250113,000000,38.31,38.4801,37.36,37.99,1917836,0
+NUGT.US,D,20250114,000000,38.245,40.2,38.17,40.11,1825110,0
+NUGT.US,D,20250115,000000,40.96,41.26,39.69,40.8,2115576,0
+NUGT.US,D,20250116,000000,41.4,41.86,40.55,40.65,1555492,0
+NUGT.US,D,20250117,000000,39.6937,41.46,39.47,41,1050057,0
+NUGT.US,D,20250121,000000,41.87,43.55,41.8,42.81,1765480,0
+NUGT.US,D,20250122,000000,43.63,43.75,42.1,42.66,1491852,0
+NUGT.US,D,20250123,000000,41.6,42.57,41.05,42.57,1055381,0
+NUGT.US,D,20250124,000000,43.41,44.04,43.27,43.46,1077420,0
+NUGT.US,D,20250127,000000,42.402,42.79,41.01,42.17,1011457,0
+NUGT.US,D,20250128,000000,42.4,43.11,41.81,42.88,866399,0
+NUGT.US,D,20250129,000000,42.88,44.16,42.37,43.32,1193182,0
+NUGT.US,D,20250130,000000,45,47.56,44.7377,46.75,2443782,0
+NUGT.US,D,20250131,000000,47.06,47.44,45.342,45.76,1178008,0
+NUGT.US,D,20250203,000000,46.44,47.9986,45.78,47.11,1911195,0
+NUGT.US,D,20250204,000000,47.85,48.57,47.39,48.19,1116626,0
+NUGT.US,D,20250205,000000,49,51.84,49,50.7,1862875,0
+NUGT.US,D,20250206,000000,50.89,50.94,49.77,50.91,1094024,0
+NUGT.US,D,20250207,000000,51.8,52.378,50.16,50.28,1259219,0
+NUGT.US,D,20250210,000000,52.95,53.48,52.48,53.05,1680858,0
+NUGT.US,D,20250211,000000,52,52.6899,51.3654,51.63,1188211,0
+NUGT.US,D,20250212,000000,51.07,54.12,50.59,53.35,1405350,0
+NUGT.US,D,20250213,000000,53.63,54.39,52.2,54.12,1251525,0
+NUGT.US,D,20250214,000000,54.56,54.56,50.33,50.49,2839355,0
+NUGT.US,D,20250218,000000,52.01,52.03,50.6897,51.75,1419912,0
+NUGT.US,D,20250219,000000,51.15,52.04,50.57,51.75,1306152,0
+NUGT.US,D,20250220,000000,51.6639,54.1999,51.6639,53.45,1871302,0
+NUGT.US,D,20250221,000000,52.85,52.87,49.56,49.72,2682586,0
+NUGT.US,D,20250224,000000,50.5,50.55,48.56,50.09,1365031,0
+NUGT.US,D,20250225,000000,49.48,49.67,46.66,48.64,1806752,0
+NUGT.US,D,20250226,000000,47.17,50.38,47.15,49.84,1097239,0
+NUGT.US,D,20250227,000000,48.14,48.8228,46.3027,46.41,1503690,0
+NUGT.US,D,20250228,000000,44.94,47.0199,44.3,46.99,1443190,0
+NUGT.US,D,20250303,000000,48.37,49.66,46.46,47.03,1481792,0
+NUGT.US,D,20250304,000000,48.47,49.4,46.42,48.3,1354110,0
+NUGT.US,D,20250305,000000,47.87,51.72,47.87,51.67,1215708,0
+NUGT.US,D,20250306,000000,50.73,52.278,50.0901,50.78,1098568,0
+NUGT.US,D,20250307,000000,50.8,53.13,49.7,51.44,1423902,0
+NUGT.US,D,20250310,000000,50.8701,51.38,47.91,48.66,1384353,0
+NUGT.US,D,20250311,000000,49.5,52.32,49.5,51.74,1312993,0
+NUGT.US,D,20250312,000000,50.98,52.51,50.32,52.07,1034474,0
+NUGT.US,D,20250313,000000,52.66,56.05,52.45,55.18,2510974,0
+NUGT.US,D,20250314,000000,56.65,56.9193,55.2,56.2,1450610,0
+NUGT.US,D,20250317,000000,56.6,58.84,56.55,58.68,1409230,0
+NUGT.US,D,20250318,000000,60.92,61.5,59,59.45,1418705,0
+NUGT.US,D,20250319,000000,59.63,60.57,58.61,60.26,1290516,0
+NUGT.US,D,20250320,000000,58.6,60.6779,58.15,60.21,943128,0
+NUGT.US,D,20250321,000000,58.5,58.8,56.7,58.45,1204698,0
+NUGT.US,D,20250324,000000,58.58,59.0999,57.6,57.71,831131,0
+NUGT.US,D,20250325,000000,59.04,61.1599,58.99,59.62,1627297,0
+NUGT.US,D,20250326,000000,60.21,60.33,58.38,58.64,797244,0
+NUGT.US,D,20250327,000000,60.01,61.8871,59.36,61.44,1670582,0
+NUGT.US,D,20250328,000000,62.4,64.7099,60.67,60.94,2129909,0
+NUGT.US,D,20250331,000000,62.32,62.39,58.16,62.12,1368087,0
+NUGT.US,D,20250401,000000,61.955,62.85,60.38,61.62,1139953,0
+NUGT.US,D,20250402,000000,61.61,62.14,59.7779,61.6,959360,0
+NUGT.US,D,20250403,000000,56.1,64,55.6,61.26,2290445,0
+NUGT.US,D,20250404,000000,57.821,58.2181,49.94,50.58,2630905,0
+NUGT.US,D,20250407,000000,48.045,55.3817,47.11,50,2918833,0
+NUGT.US,D,20250408,000000,54.0475,54.9,49.26,50.07,1469609,0
+NUGT.US,D,20250409,000000,54.45,59.22,53.1,58.31,3161540,0
+NUGT.US,D,20250410,000000,59,65.3051,58.8948,63.95,2445498,0
+NUGT.US,D,20250411,000000,68.79,72.12,68.62,70.91,2924245,0
+NUGT.US,D,20250414,000000,68.52,72.34,67.1501,71.73,1734522,0
+NUGT.US,D,20250415,000000,72.98,73.88,71.5,73.26,953466,0
+NUGT.US,D,20250416,000000,78.61,79.87,75.4901,77.25,2564357,0
+NUGT.US,D,20250417,000000,76.07,76.44,72.65,74.22,1507766,0
+NUGT.US,D,20250421,000000,79.29,81,74.36,76.27,2007011,0
+NUGT.US,D,20250422,000000,77.17,77.18,71.52,72.04,2580672,0
+NUGT.US,D,20250423,000000,65.47,69.15,65.11,67.99,2173436,0
+NUGT.US,D,20250424,000000,70.36,70.85,68.06,70.65,1272948,0
+NUGT.US,D,20250425,000000,66.1,68.2,65.95,67.98,1025156,0
+NUGT.US,D,20250428,000000,67.05,69.62,66.57,69.53,1067302,0
+NUGT.US,D,20250429,000000,67.93,69.07,66.8,67,740905,0
+NUGT.US,D,20250430,000000,65.75,68.47,65.74,68.27,937149,0
+NUGT.US,D,20250501,000000,64.31,64.6,62.57,63.22,1510509,0
+NUGT.US,D,20250502,000000,64.97,65.75,62.14,63.04,1092656,0
+NUGT.US,D,20250505,000000,67.95,67.98,65.62,67.45,1034717,0
+NUGT.US,D,20250506,000000,70.725,73.21,69.225,73.14,1556302,0
+NUGT.US,D,20250507,000000,69.59,71.69,68.77,70.53,1092186,0
+NUGT.US,D,20250508,000000,70.6499,70.9899,67.255,67.58,1000159,0
+NUGT.US,D,20250509,000000,69.635,71.9899,68.3,71.69,1012811,0
+NUGT.US,D,20250512,000000,65,65.23,60.3501,61.04,2318885,0
+NUGT.US,D,20250513,000000,61.22,61.31,59.8514,60.89,908539,0
+NUGT.US,D,20250514,000000,58.04,58.5,57.1,58.22,1098166,0
+NUGT.US,D,20250515,000000,59.46,60.75,58.36,60.67,1379400,0
+NUGT.US,D,20250516,000000,57.81,60.25,57.4,60.13,1101774,0
+NUGT.US,D,20250519,000000,62.25,62.94,61.01,62.7,1204263,0
+NUGT.US,D,20250520,000000,62.75,66.68,62.75,66.56,1526465,0
+NUGT.US,D,20250521,000000,67.35,69.11,67.1201,68.4,1713873,0
+NUGT.US,D,20250527,000000,69.47,70.66,67.98,69.06,925830,0
+NUGT.US,D,20250528,000000,69.55,70.75,69.15,70.62,570474,0
+NUGT.US,D,20250530,000000,69.3,71.66,68.93,71.52,793307,0
+NUGT.US,D,20250602,000000,74.63,80.5,74.3497,80.27,2136823,0
+NUGT.US,D,20250603,000000,77.47,78.47,76.12,78.28,943682,0
+NUGT.US,D,20250604,000000,78.86,79.5,77.68,78.75,692540,0
+NUGT.US,D,20250605,000000,80.1,82.8,77.5,78.45,1073395,0
+NUGT.US,D,20250606,000000,78.25,78.36,73.5104,73.96,1314183,0
+NUGT.US,D,20250609,000000,73.91,75.92,73.36,75.4,776533,0
+NUGT.US,D,20250610,000000,76.1425,76.71,72.44,73.34,884579,0
+NUGT.US,D,20250611,000000,73.65,74.83,73.04,74.71,562026,0
+NUGT.US,D,20250612,000000,77.2,79.99,76.98,79.32,1663635,0
+NUGT.US,D,20250613,000000,81.715,82.78,80.27,82.1,1568728,0
+NUGT.US,D,20250616,000000,79.68,81.15,79.11,79.37,765665,0
+NUGT.US,D,20250617,000000,80.2,80.69,77.875,79.23,644233,0
+NUGT.US,D,20250618,000000,78.86,79.71,77.3641,77.68,591710,0
+NUGT.US,D,20250620,000000,76.61,78.88,75.57,75.64,712349,0
+NUGT.US,D,20250623,000000,76.07,79.71,75.4,77.73,1129289,0
+NUGT.US,D,20250624,000000,72.8,74.93,70.73,74.17,1405195,0
+NUGT.US,D,20250625,000000,73.205,75,72.9,74.28,703985,0
+NUGT.US,D,20250626,000000,73.94,76.2,73.52,76.14,586064,0
+NUGT.US,D,20250627,000000,71.395,71.9187,69.64,70.67,1627205,0
+NUGT.US,D,20250630,000000,71.235,74.5299,70.82,74.34,1073784,0
+NUGT.US,D,20250701,000000,77.02,77.2485,74.2001,74.49,1173694,0
+NUGT.US,D,20250702,000000,75.2,76.39,73.81,76.11,593347,0
+NUGT.US,D,20250703,000000,74.6,76.85,74.46,76.83,464876,0
+NUGT.US,D,20250707,000000,74.122,77.6899,72.2073,77.57,957595,0
+NUGT.US,D,20250708,000000,76.8897,76.8897,69.372,70.83,2369077,0
+NUGT.US,D,20250709,000000,70.63,73.02,69.9601,72.52,960188,0
+NUGT.US,D,20250710,000000,73.01,73.63,71.088,73.49,815982,0
+NUGT.US,D,20250711,000000,74.73,75.61,73.74,75.08,914359,0
+NUGT.US,D,20250714,000000,75.25,77.65,74.98,75.19,848904,0
+NUGT.US,D,20250715,000000,75.3,75.595,70.46,72.84,894220,0
+NUGT.US,D,20250716,000000,73.33,74.92,70.94,73.3,1040328,0
+NUGT.US,D,20250717,000000,71.1,72.22,69.4837,71.74,1086334,0
+NUGT.US,D,20250718,000000,72.99,73.2499,71.34,71.34,615258,0
+NUGT.US,D,20250721,000000,73.42,77.5342,73.42,76.49,1329602,0
+NUGT.US,D,20250722,000000,78.4863,81.6727,77.25,80.86,1348148,0
+NUGT.US,D,20250723,000000,80,81.07,78.25,78.94,907816,0
+NUGT.US,D,20250724,000000,76.57,78.75,75.1182,77.37,694246,0
+NUGT.US,D,20250725,000000,76.275,79.2,76.05,79,970179,0
+NUGT.US,D,20250728,000000,77.01,77.2,73.82,75.12,1116666,0
+NUGT.US,D,20250729,000000,75.38,77.26,74.925,76.96,733324,0
+NUGT.US,D,20250730,000000,74.73,76.1109,72.02,72.8,1317351,0
+NUGT.US,D,20250731,000000,73.51,74.26,71.6,72.3,713458,0
+NUGT.US,D,20250801,000000,75.45,76.32,73.111,74.54,1229039,0
+NUGT.US,D,20250804,000000,76.66,81.92,76.5,81.65,1424813,0
+NUGT.US,D,20250805,000000,80.75,86.77,80.58,86.21,1771264,0
+NUGT.US,D,20250806,000000,86.3,89,85.86,88.85,829405,0
+NUGT.US,D,20250807,000000,90.71,92.33,89.7,90.64,913150,0
+NUGT.US,D,20250808,000000,92,93.41,90.3301,91.1,834480,0
+NUGT.US,D,20250811,000000,86.31,90.8,85.61,89.93,720215,0
+NUGT.US,D,20250812,000000,90.5,91.44,88.87,91.33,503473,0
+NUGT.US,D,20250813,000000,92.78,93.17,90.3524,91.03,569124,0
+NUGT.US,D,20250814,000000,89.805,92.42,88.94,89.75,417865,0
+NUGT.US,D,20250815,000000,89.9,92.41,88.61,91.57,607043,0
+NUGT.US,D,20250818,000000,91.62,92,89.75,91.23,495528,0
+NUGT.US,D,20250819,000000,90.5,90.82,86.33,86.34,645679,0
+NUGT.US,D,20250820,000000,88.14,91.55,88.06,91.27,750152,0
+NUGT.US,D,20250821,000000,91,95.8,90.73,94.4,989899,0
+NUGT.US,D,20250822,000000,92.93,98.9,91.65,97.41,857814,0
+NUGT.US,D,20250825,000000,97.86,99.29,97.31,97.64,509902,0
+NUGT.US,D,20250826,000000,98.36,101.815,98.1244,101.71,677323,0
+NUGT.US,D,20250827,000000,100.24,101.4,98.14,101.14,751941,0
+NUGT.US,D,20250828,000000,101.18,101.88,98.93,100.7,621505,0
+NUGT.US,D,20250829,000000,100.78,107.24,100.63,106.96,1183275,0
+NUGT.US,D,20250902,000000,111,113.3999,107.18,112.46,1542477,0
+NUGT.US,D,20250903,000000,114.95,116.0819,112.25,113.88,1125118,0
+NUGT.US,D,20250904,000000,111,112.99,109.31,111.46,1293826,0
+NUGT.US,D,20250905,000000,116.66,119.65,113.75,117.6,1734830,0
+NUGT.US,D,20250908,000000,120.93,121.502,118.26,120.84,1317433,0
+NUGT.US,D,20250909,000000,122.5,123.38,118.7248,119.4,917409,0
+NUGT.US,D,20250910,000000,121.8574,125.64,121.66,125.01,1004896,0
+NUGT.US,D,20250911,000000,124.32,129.94,123.7901,129.82,912088,0
+NUGT.US,D,20250912,000000,130.7,131.1599,127.95,129.78,810844,0
+NUGT.US,D,20250915,000000,128.785,133.5999,127.7299,132.53,936834,0
+NUGT.US,D,20250916,000000,132.96,133.17,125.63,126.97,1066851,0
+NUGT.US,D,20250917,000000,123.85,130.3235,122.43,125.52,1218435,0
+NUGT.US,D,20250918,000000,123.66,126.3699,120.47,126.15,989809,0
+NUGT.US,D,20250919,000000,126.76,139.8719,126.76,139.23,1791409,0
+NUGT.US,D,20250922,000000,144.4,146.91,141.06,146.39,1556420,0
+NUGT.US,D,20250923,000000,149,150.4,144.87,146.35,1464543,0
+NUGT.US,D,20250924,000000,144.88,147.26,138.56,138.85,1137845,0
+NUGT.US,D,20250925,000000,139.02,142.1,137.65,141.6,1474156,0
+NUGT.US,D,20250926,000000,143.83,148.8,142.1485,147.67,1156704,0
+NUGT.US,D,20250929,000000,155.37,156.52,150.41,151.93,1202890,0
+NUGT.US,D,20250930,000000,148.64,157.7986,148,154.44,1384414,0
+NUGT.US,D,20251001,000000,157.2965,160.931,155.3925,157.6,1380708,0
+NUGT.US,D,20251002,000000,162.37,162.37,145.2,157.23,1633745,0
+NUGT.US,D,20251003,000000,158.25,160,155,157.35,905390,0
+NUGT.US,D,20251006,000000,161.16,167.11,160.1101,163.37,1649168,0
+NUGT.US,D,20251007,000000,164,164.18,155.67,156.84,1206324,0
+NUGT.US,D,20251008,000000,163.61,165.35,159.0901,165.14,1178918,0
+NUGT.US,D,20251009,000000,165.799,166.045,146.41,150.63,1986023,0
+NUGT.US,D,20251010,000000,152,154.6699,148.44,151.09,1677823,0
+NUGT.US,D,20251013,000000,160.2,165.87,160,165.38,1532427,0
+NUGT.US,D,20251014,000000,159.6635,165.62,158.5,161.66,723691,0
+NUGT.US,D,20251015,000000,166.145,175.34,165,174.09,1528841,0
+NUGT.US,D,20251016,000000,178.3088,189.6799,175.278,186.78,2271857,0
+NUGT.US,D,20251017,000000,176.85,177.7656,154.66,160.52,3336776,0
+NUGT.US,D,20251020,000000,167.545,170.79,162.5,168.02,1431926,0
+NUGT.US,D,20251021,000000,144,145.52,133.7,136.39,4578130,0
+NUGT.US,D,20251022,000000,128.02,138.3099,127.87,136.86,3225034,0
+NUGT.US,D,20251023,000000,142.75,143.27,139.3,140,1215279,0
+NUGT.US,D,20251024,000000,135,140.88,133.874,136.32,1447859,0
+NUGT.US,D,20251027,000000,126.09,130.8999,119,125.23,2422355,0
+NUGT.US,D,20251028,000000,120.735,130.08,120.1001,129.38,1180425,0
+NUGT.US,D,20251029,000000,136.33,136.37,128.28,129.81,1530877,0
+NUGT.US,D,20251030,000000,129,136.74,127.5,135.99,1374584,0
+NUGT.US,D,20251031,000000,136.31,136.31,129.71,132.86,1025660,0
+NUGT.US,D,20251103,000000,131.57,134.24,128.0601,130.2,754244,0
+NUGT.US,D,20251104,000000,122.5,123.91,118.87,119.07,1327301,0
+NUGT.US,D,20251105,000000,124.75,128.12,123.18,127.29,655268,0
+NUGT.US,D,20251106,000000,129.38,134.8,127.63,127.9,1515942,0
+NUGT.US,D,20251107,000000,130.21,134.05,126.61,133.8,735481,0
+NUGT.US,D,20251110,000000,143.99,148.5,141.73,146.73,1524637,0
+NUGT.US,D,20251111,000000,148.835,149.9,142.7,149.41,893242,0
+NUGT.US,D,20251112,000000,149.53,162.22,147.9101,159.54,1259257,0
+NUGT.US,D,20251113,000000,160.48,161.3999,148,150.45,1435900,0
+NUGT.US,D,20251114,000000,136.641,149.88,135.84,147.06,1099971,0
+NUGT.US,D,20251117,000000,144.62,150,139.21,142.54,786805,0
+NUGT.US,D,20251118,000000,145.1404,148.0706,140.2983,144.99,634266,0
+NUGT.US,D,20251119,000000,149.9,154.57,144.37,147.88,811298,0
+NUGT.US,D,20251120,000000,149,153,134.36,134.86,1143127,0
+NUGT.US,D,20251121,000000,134.61,140.75,132.6279,136.92,911485,0
+NUGT.US,D,20251124,000000,138.5,153.15,138.42,152.75,902470,0
+NUGT.US,D,20251125,000000,150.501,155.08,148.59,152.41,661801,0
+NUGT.US,D,20251126,000000,155.56,167.98,155.56,167.05,806636,0
+NUGT.US,D,20251128,000000,170.46,173.8,167.74,173.79,502718,0
+NUGT.US,D,20251201,000000,176.725,177,168.9,172.11,704104,0
+NUGT.US,D,20251202,000000,170.76,172.62,157.42,166.9,973489,0
+NUGT.US,D,20251203,000000,168.74,172.1996,164.2,164.87,621605,0
+NUGT.US,D,20251204,000000,161.5,166.4499,160.5,166,424487,0
+NUGT.US,D,20251205,000000,168.665,175.51,163.34,164.31,808244,0
+NUGT.US,D,20251208,000000,165.21,165.64,156.65,156.98,446835,0
+NUGT.US,D,20251209,000000,158.23,168.29,157.39,167.96,704831,0
+NUGT.US,D,20251210,000000,166.145,175.925,162.17,173.21,836407,0
+NUGT.US,D,20251211,000000,172.88,190.425,172.88,185.73,1357055,0
+NUGT.US,D,20251212,000000,194.7,195.26,177,183.13,1102998,0
+NUGT.US,D,20251215,000000,186.0493,187.275,174.785,179.61,843629,0
+NUGT.US,D,20251216,000000,180.46,185.4839,174.63,179.01,583633,0
+NUGT.US,D,20251217,000000,184.96,186.83,178.5,183.06,563860,0
+NUGT.US,D,20251218,000000,180,189.2612,179.121,182.51,602903,0
+NUGT.US,D,20251219,000000,183,195.4999,182.42,191.9,671411,0
+NUGT.US,D,20251222,000000,202.86,208.6999,200.0301,205.21,726810,0
+NUGT.US,D,20251223,000000,205.99,205.99,198,204.79,618278,0
+NUGT.US,D,20251224,000000,202.28,203.97,196,202.86,437872,0
+NUGT.US,D,20251226,000000,206.99,211.085,202.011,208.9,587373,0
+NUGT.US,D,20251229,000000,189.8,192,180.1687,185,1150239,0
+NUGT.US,D,20251230,000000,193.79,195.469,187.3434,188.95,506922,0
+NUGT.US,D,20251231,000000,186.44,192.275,183.46,183.85,379091,0
+NUGT.US,D,20260102,000000,189.76,189.99,173.0001,183.9,782251,0
+NUGT.US,D,20260105,000000,192,204.92,190.2301,195.06,728102,0
+NUGT.US,D,20260106,000000,199.17,211.7999,198.1975,211.65,556436,0
+NUGT.US,D,20260107,000000,199,206.95,193.11,206.95,731217,0
+NUGT.US,D,20260108,000000,197.665,208.65,196.37,208.2,624272,0
+NUGT.US,D,20260109,000000,209.75,216.005,207.455,213,467811,0
+NUGT.US,D,20260112,000000,225.575,233.7,224.3,227.98,713388,0
+NUGT.US,D,20260113,000000,234.3,238.47,230.2701,231.71,648481,0
+NUGT.US,D,20260114,000000,241.38,241.38,226.07,233.35,659125,0
+NUGT.US,D,20260115,000000,228.99,237.78,225.6829,234.76,439309,0
+NUGT.US,D,20260116,000000,230.26,235.1201,221.44,234.92,666522,0
+NUGT.US,D,20260120,000000,255.485,262.6976,252.3701,261.77,816520,0
+NUGT.US,D,20260121,000000,272.33,273.94,250.11,254.27,1219561,0
+NUGT.US,D,20260122,000000,252.72,276.8899,252.71,272.99,737405,0
+NUGT.US,D,20260123,000000,275.44,285.6411,271.66,282.24,770344,0
+NUGT.US,D,20260126,000000,302.045,311.95,285.01,285.68,1210344,0
+NUGT.US,D,20260127,000000,287.49,295.11,266,294.5,928846,0
+NUGT.US,D,20260128,000000,301.49,310.5,293.0489,309.51,1034985,0
+NUGT.US,D,20260129,000000,316.78,317.99,268.85,286.12,1552949,0
+NUGT.US,D,20260130,000000,238.8902,254.949,208.28,213.91,2319121,0
+NUGT.US,D,20260202,000000,212.25,225.463,203.64,213.62,1353567,0
+NUGT.US,D,20260203,000000,239.11,239.7216,220,231.57,1108950,0
+NUGT.US,D,20260204,000000,245.6,245.76,216.47,233.96,1033664,0
+NUGT.US,D,20260205,000000,214.625,226.97,203.9,204.44,860433,0
+NUGT.US,D,20260206,000000,216.49,228.52,215.58,225.87,605792,0
+NUGT.US,D,20260209,000000,231.91,252.59,231.37,251.35,828714,0
+NUGT.US,D,20260210,000000,248.75,255.98,246.559,252.72,405756,0
+NUGT.US,D,20260211,000000,264.145,268.6499,249.58,266.25,613913,0
+NUGT.US,D,20260212,000000,261.18,265.28,227.73,227.73,816229,0
+NUGT.US,D,20260213,000000,240.23,254.66,233.4401,253.54,798487,0
+NUGT.US,D,20260217,000000,233,240.2663,222.21,236.13,744019,0
+NUGT.US,D,20260218,000000,243.29,251.77,240.8001,246.925,370788,0
diff --git a/daily/us/nyse etfs/1/nure.us.txt b/daily/us/nyse etfs/1/nure.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..40e4e5948b6a4d6b19855d352b199109a3a06de9
--- /dev/null
+++ b/daily/us/nyse etfs/1/nure.us.txt	
@@ -0,0 +1,2278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NURE.US,D,20170109,000000,21.5139,21.5307,21.5139,21.5307,2570.5873590914,0
+NURE.US,D,20170110,000000,21.4151,21.4151,21.4151,21.4151,2363.1186942828,0
+NURE.US,D,20170111,000000,21.2491,21.2491,21.2491,21.2491,119.42098754834,0
+NURE.US,D,20170112,000000,21.2491,21.2491,21.2491,21.2491,0,0
+NURE.US,D,20170113,000000,21.178,21.178,21.178,21.178,119.42098754834,0
+NURE.US,D,20170117,000000,21.2619,21.2619,21.2619,21.2619,244.91422870083,0
+NURE.US,D,20170118,000000,21.2619,21.2619,21.2619,21.2619,0,0
+NURE.US,D,20170119,000000,21.1128,21.1128,21.1128,21.1128,119.42098754834,0
+NURE.US,D,20170120,000000,21.1128,21.1128,21.1128,21.1128,0,0
+NURE.US,D,20170123,000000,21.1128,21.1128,21.1128,21.1128,0,0
+NURE.US,D,20170124,000000,21.1128,21.1128,21.1128,21.1128,0,0
+NURE.US,D,20170125,000000,21.1128,21.1128,21.1128,21.1128,0,0
+NURE.US,D,20170126,000000,21.1128,21.1128,21.1128,21.1128,0,0
+NURE.US,D,20170127,000000,21.3222,21.3222,21.3222,21.3222,244.91422870083,0
+NURE.US,D,20170130,000000,21.3222,21.3222,21.3222,21.3222,0,0
+NURE.US,D,20170131,000000,21.3222,21.3222,21.3222,21.3222,0,0
+NURE.US,D,20170201,000000,21.2116,21.2116,20.9339,20.9378,1774.11009468,0
+NURE.US,D,20170202,000000,21.1424,21.1424,21.1424,21.1424,235.8058482946,0
+NURE.US,D,20170203,000000,21.1424,21.1424,21.1424,21.1424,0,0
+NURE.US,D,20170206,000000,21.1424,21.1424,21.1424,21.1424,0,0
+NURE.US,D,20170207,000000,21.2619,21.2619,21.2037,21.2037,592.0447264049,0
+NURE.US,D,20170208,000000,21.4457,21.4457,21.4457,21.4457,942.21135091105,0
+NURE.US,D,20170209,000000,21.423,21.423,21.423,21.423,325.87761008954,0
+NURE.US,D,20170210,000000,21.423,21.423,21.423,21.423,0,0
+NURE.US,D,20170213,000000,21.423,21.423,21.423,21.423,0,0
+NURE.US,D,20170214,000000,21.4299,21.4299,21.4299,21.4299,355.22683584294,0
+NURE.US,D,20170215,000000,21.4299,21.4299,21.4299,21.4299,0,0
+NURE.US,D,20170216,000000,21.5752,21.5752,21.5752,21.5752,325.87761008954,0
+NURE.US,D,20170217,000000,21.5752,21.5752,21.5752,21.5752,0,0
+NURE.US,D,20170221,000000,21.5752,21.5752,21.5752,21.5752,0,0
+NURE.US,D,20170222,000000,21.6592,21.6592,21.6592,21.6592,171.03514318364,0
+NURE.US,D,20170223,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170224,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170227,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170228,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170301,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170302,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170303,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170306,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170307,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170308,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170309,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170310,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170313,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170314,000000,21.6592,21.6592,21.6592,21.6592,0,0
+NURE.US,D,20170315,000000,21.6592,21.6592,21.2422,21.2422,486.79233059959,0
+NURE.US,D,20170316,000000,21.2422,21.2422,21.2422,21.2422,0,0
+NURE.US,D,20170317,000000,21.2422,21.2422,21.2422,21.2422,0,0
+NURE.US,D,20170320,000000,21.2422,21.2422,21.2422,21.2422,0,0
+NURE.US,D,20170321,000000,21.3648,21.3648,21.3648,21.3648,257.05873590914,0
+NURE.US,D,20170322,000000,21.3648,21.3648,21.3648,21.3648,0,0
+NURE.US,D,20170323,000000,21.3648,21.3648,21.3648,21.3648,0,0
+NURE.US,D,20170324,000000,21.3648,21.3648,21.3648,21.3648,0,0
+NURE.US,D,20170327,000000,21.3143,21.3143,21.3143,21.3143,233.78176375988,0
+NURE.US,D,20170328,000000,21.3143,21.3143,21.3143,21.3143,0,0
+NURE.US,D,20170329,000000,21.3143,21.3143,21.3143,21.3143,0,0
+NURE.US,D,20170330,000000,21.3568,21.4773,21.3568,21.4773,1005.9700137547,0
+NURE.US,D,20170404,000000,21.5692,21.5692,21.5692,21.5692,118.40894528098,0
+NURE.US,D,20170405,000000,21.6889,21.6889,21.6889,21.6889,1152.7161425217,0
+NURE.US,D,20170406,000000,21.6889,21.6889,21.6889,21.6889,0,0
+NURE.US,D,20170407,000000,21.6889,21.6889,21.6889,21.6889,0,0
+NURE.US,D,20170410,000000,21.6889,21.6889,21.6889,21.6889,0,0
+NURE.US,D,20170411,000000,22.0218,22.0218,22.0218,22.0218,137.6377483608,0
+NURE.US,D,20170412,000000,21.8875,21.8875,21.8875,21.8875,818.74219429327,0
+NURE.US,D,20170413,000000,21.8875,21.8875,21.8875,21.8875,0,0
+NURE.US,D,20170417,000000,22.1077,22.1077,22.1077,22.1077,1523.123612375,0
+NURE.US,D,20170418,000000,22.1977,22.1977,22.1977,22.1977,182.16760812458,0
+NURE.US,D,20170419,000000,22.2254,22.2254,22.2086,22.2086,1055.5600848552,0
+NURE.US,D,20170420,000000,22.172,22.1928,22.1513,22.1513,5008.5971811587,0
+NURE.US,D,20170421,000000,22.1513,22.1513,22.1513,22.1513,0,0
+NURE.US,D,20170424,000000,22.0683,22.0683,22.0683,22.0683,818.74219429327,0
+NURE.US,D,20170425,000000,22.0683,22.0683,22.0683,22.0683,0,0
+NURE.US,D,20170426,000000,22.0683,22.0683,22.0683,22.0683,0,0
+NURE.US,D,20170427,000000,22.0683,22.0683,22.0683,22.0683,0,0
+NURE.US,D,20170428,000000,21.7145,21.7145,21.7145,21.7145,454.4069780441,0
+NURE.US,D,20170501,000000,21.7145,21.7145,21.7145,21.7145,0,0
+NURE.US,D,20170502,000000,21.7145,21.7145,21.7145,21.7145,0,0
+NURE.US,D,20170503,000000,21.7145,21.7145,21.7145,21.7145,0,0
+NURE.US,D,20170504,000000,21.7145,21.7145,21.7145,21.7145,0,0
+NURE.US,D,20170505,000000,21.7066,21.7066,21.7066,21.7066,469.58761205449,0
+NURE.US,D,20170508,000000,21.7323,21.7323,21.6286,21.6542,352.19070904086,0
+NURE.US,D,20170509,000000,21.6542,21.6542,21.6542,21.6542,0,0
+NURE.US,D,20170510,000000,21.6128,21.6128,21.6128,21.6128,586.98451506811,0
+NURE.US,D,20170511,000000,21.6128,21.6128,21.6128,21.6128,0,0
+NURE.US,D,20170512,000000,21.6128,21.6128,21.6128,21.6128,0,0
+NURE.US,D,20170515,000000,21.6128,21.6128,21.6128,21.6128,0,0
+NURE.US,D,20170516,000000,21.4171,21.4171,21.3844,21.3844,1169.9208610668,0
+NURE.US,D,20170517,000000,21.3163,21.3163,21.3163,21.3163,453.39493577674,0
+NURE.US,D,20170518,000000,21.3163,21.3163,21.3163,21.3163,0,0
+NURE.US,D,20170519,000000,21.754,21.754,21.754,21.754,1169.9208610668,0
+NURE.US,D,20170522,000000,21.844,21.844,21.844,21.844,586.98451506811,0
+NURE.US,D,20170523,000000,21.9625,21.9625,21.9359,21.9359,3162.6320854963,0
+NURE.US,D,20170524,000000,21.9359,21.9359,21.9359,21.9359,0,0
+NURE.US,D,20170525,000000,22.0297,22.0297,22.0297,22.0297,586.98451506811,0
+NURE.US,D,20170526,000000,21.8875,21.8875,21.8875,21.8875,4682.7195710692,0
+NURE.US,D,20170530,000000,21.8875,21.8875,21.8875,21.8875,0,0
+NURE.US,D,20170531,000000,21.8519,21.8875,21.8182,21.8875,1655.701149399,0
+NURE.US,D,20170601,000000,21.8598,21.8598,21.8262,21.8519,1775.1221369473,0
+NURE.US,D,20170602,000000,21.8519,21.8519,21.8519,21.8519,0,0
+NURE.US,D,20170605,000000,22.2174,22.2174,22.2174,22.2174,573.82796559244,0
+NURE.US,D,20170606,000000,22.1423,22.1423,22.0297,22.0297,277.29958125631,0
+NURE.US,D,20170607,000000,22.0297,22.0297,22.0297,22.0297,0,0
+NURE.US,D,20170608,000000,22.1928,22.1928,22.1542,22.1542,1169.9208610668,0
+NURE.US,D,20170609,000000,22.1542,22.1542,22.1542,22.1542,0,0
+NURE.US,D,20170612,000000,22.2955,22.2955,22.2955,22.2955,248.96239777027,0
+NURE.US,D,20170613,000000,22.2955,22.2955,22.2955,22.2955,0,0
+NURE.US,D,20170614,000000,22.2955,22.2955,22.2955,22.2955,0,0
+NURE.US,D,20170615,000000,22.4902,22.6324,22.4902,22.6048,1523.123612375,0
+NURE.US,D,20170616,000000,22.6048,22.6048,22.6048,22.6048,0,0
+NURE.US,D,20170619,000000,22.6048,22.6048,22.6048,22.6048,0,0
+NURE.US,D,20170620,000000,22.7125,22.7125,22.6048,22.6048,303.61268020764,0
+NURE.US,D,20170621,000000,22.6324,22.6324,22.5959,22.5959,485.78028833223,0
+NURE.US,D,20170622,000000,22.5959,22.5959,22.5959,22.5959,0,0
+NURE.US,D,20170623,000000,22.5959,22.5959,22.5959,22.5959,0,0
+NURE.US,D,20170626,000000,22.5959,22.5959,22.5959,22.5959,0,0
+NURE.US,D,20170627,000000,22.5959,22.5959,22.5959,22.5959,0,0
+NURE.US,D,20170628,000000,22.5237,22.5237,22.5237,22.5237,733.73064383513,0
+NURE.US,D,20170629,000000,22.3351,22.3351,22.3351,22.3351,127.51732568721,0
+NURE.US,D,20170630,000000,22.3351,22.3351,22.3351,22.3351,0,0
+NURE.US,D,20170703,000000,22.3351,22.3351,22.3351,22.3351,0,0
+NURE.US,D,20170705,000000,22.3351,22.3351,22.3351,22.3351,0,0
+NURE.US,D,20170706,000000,22.2481,22.2481,22.2481,22.2481,642.64683977284,0
+NURE.US,D,20170707,000000,22.2481,22.2481,22.2481,22.2481,0,0
+NURE.US,D,20170710,000000,22.2481,22.2481,22.2481,22.2481,0,0
+NURE.US,D,20170711,000000,22.2481,22.2481,22.2481,22.2481,0,0
+NURE.US,D,20170712,000000,22.2481,22.2481,22.2481,22.2481,0,0
+NURE.US,D,20170713,000000,22.2481,22.2481,22.2481,22.2481,0,0
+NURE.US,D,20170714,000000,22.2481,22.2481,22.2481,22.2481,0,0
+NURE.US,D,20170717,000000,22.0939,22.1225,22.0939,22.1107,3221.3305370031,0
+NURE.US,D,20170718,000000,22.3854,22.3854,22.3627,22.3627,2467.3590478208,0
+NURE.US,D,20170719,000000,22.3627,22.3627,22.3627,22.3627,0,0
+NURE.US,D,20170720,000000,22.3627,22.3627,22.3627,22.3627,0,0
+NURE.US,D,20170721,000000,22.3627,22.3627,22.3627,22.3627,0,0
+NURE.US,D,20170724,000000,22.3627,22.3627,22.3627,22.3627,0,0
+NURE.US,D,20170725,000000,22.3449,22.3449,22.3351,22.3351,1032.283112706,0
+NURE.US,D,20170726,000000,22.3351,22.3351,22.3351,22.3351,0,0
+NURE.US,D,20170727,000000,22.3351,22.3351,22.3351,22.3351,0,0
+NURE.US,D,20170728,000000,22.3351,22.3351,22.3351,22.3351,0,0
+NURE.US,D,20170731,000000,22.3351,22.3351,22.3351,22.3351,0,0
+NURE.US,D,20170801,000000,22.3351,22.3351,22.3351,22.3351,0,0
+NURE.US,D,20170802,000000,22.3449,22.3726,22.3449,22.3509,873.39247673065,0
+NURE.US,D,20170803,000000,22.3509,22.3509,22.3509,22.3509,0,0
+NURE.US,D,20170804,000000,22.3509,22.3509,22.3509,22.3509,0,0
+NURE.US,D,20170807,000000,22.3509,22.3509,22.3509,22.3509,0,0
+NURE.US,D,20170808,000000,22.2837,22.3005,22.2837,22.3005,2432.9496107306,0
+NURE.US,D,20170809,000000,22.3005,22.3005,22.3005,22.3005,278.31162352367,0
+NURE.US,D,20170810,000000,22.3005,22.3005,22.3005,22.3005,0,0
+NURE.US,D,20170811,000000,22.3005,22.3005,22.3005,22.3005,0,0
+NURE.US,D,20170814,000000,22.3005,22.3005,22.3005,22.3005,0,0
+NURE.US,D,20170815,000000,22.2214,22.257,22.2214,22.2481,710.45367168588,0
+NURE.US,D,20170816,000000,22.2481,22.2481,22.2481,22.2481,0,0
+NURE.US,D,20170817,000000,22.2481,22.2481,22.2481,22.2481,0,0
+NURE.US,D,20170818,000000,22.2481,22.2481,22.2481,22.2481,0,0
+NURE.US,D,20170821,000000,22.1217,22.1217,22.1217,22.1217,727.65839023098,0
+NURE.US,D,20170822,000000,22.1217,22.1217,22.1217,22.1217,0,0
+NURE.US,D,20170823,000000,22.1217,22.1217,22.1217,22.1217,0,0
+NURE.US,D,20170824,000000,22.1217,22.1217,22.1217,22.1217,0,0
+NURE.US,D,20170825,000000,22.1217,22.1217,22.1217,22.1217,0,0
+NURE.US,D,20170828,000000,22.1631,22.1631,22.1631,22.1631,727.65839023098,0
+NURE.US,D,20170829,000000,22.1631,22.1631,22.1631,22.1631,0,0
+NURE.US,D,20170830,000000,22.1631,22.1631,22.1631,22.1631,0,0
+NURE.US,D,20170831,000000,22.1631,22.1631,22.1631,22.1631,0,0
+NURE.US,D,20170901,000000,22.4724,22.4813,22.4724,22.4813,527.27402129394,0
+NURE.US,D,20170905,000000,22.4813,22.4813,22.4813,22.4813,0,0
+NURE.US,D,20170906,000000,22.4813,22.4813,22.4813,22.4813,0,0
+NURE.US,D,20170907,000000,22.4813,22.4813,22.4813,22.4813,0,0
+NURE.US,D,20170908,000000,22.4813,22.4813,22.4813,22.4813,0,0
+NURE.US,D,20170911,000000,22.4813,22.4813,22.4813,22.4813,0,0
+NURE.US,D,20170912,000000,22.7639,22.7639,22.5593,22.5593,505.00909141204,0
+NURE.US,D,20170913,000000,22.4823,22.5415,22.4724,22.4724,1360.1848073302,0
+NURE.US,D,20170914,000000,22.1542,22.1542,22.1542,22.1542,0,0
+NURE.US,D,20170915,000000,22.5237,22.5237,22.5237,22.5237,2323.6490458558,0
+NURE.US,D,20170918,000000,22.7115,22.7115,22.7115,22.7115,278.31162352367,0
+NURE.US,D,20170919,000000,22.7115,22.7115,22.7115,22.7115,0,0
+NURE.US,D,20170920,000000,22.7115,22.7115,22.7115,22.7115,0,0
+NURE.US,D,20170921,000000,22.7115,22.7115,22.7115,22.7115,0,0
+NURE.US,D,20170922,000000,22.7115,22.7115,22.7115,22.7115,0,0
+NURE.US,D,20170925,000000,22.7115,22.7115,22.7115,22.7115,0,0
+NURE.US,D,20170926,000000,22.7115,22.7115,22.7115,22.7115,0,0
+NURE.US,D,20170927,000000,22.675,23.4782,22.675,23.4782,2216.3725655158,0
+NURE.US,D,20170928,000000,23.4782,23.4782,23.4782,23.4782,0,0
+NURE.US,D,20170929,000000,22.8478,22.8478,22.4941,22.5267,2678.8758816988,0
+NURE.US,D,20171002,000000,22.5267,22.5267,22.5267,22.5267,0,0
+NURE.US,D,20171003,000000,22.5267,22.5267,22.5267,22.5267,0,0
+NURE.US,D,20171004,000000,22.8578,22.8578,22.6266,22.6502,1555.5089649305,0
+NURE.US,D,20171005,000000,22.7352,22.7352,22.7352,22.7352,689.20078407135,0
+NURE.US,D,20171006,000000,22.7352,22.7352,22.7352,22.7352,0,0
+NURE.US,D,20171009,000000,22.8271,22.832,22.8271,22.832,1555.5089649305,0
+NURE.US,D,20171010,000000,22.8666,22.8666,22.8666,22.8666,174.07126998571,0
+NURE.US,D,20171011,000000,22.9279,22.9279,22.9279,22.9279,836.95895510573,0
+NURE.US,D,20171012,000000,23.1443,23.1443,23.1433,23.1443,3318.4865946695,0
+NURE.US,D,20171013,000000,23.1877,23.1877,23.1877,23.1877,276.28753898895,0
+NURE.US,D,20171016,000000,23.0406,23.0406,23.0406,23.0406,1034.3071972407,0
+NURE.US,D,20171017,000000,22.9871,23.0742,22.9871,23.0069,404.81690694352,0
+NURE.US,D,20171018,000000,22.9971,23.0069,22.9971,23.0069,803.56156028289,0
+NURE.US,D,20171019,000000,23.0346,23.0346,23.0346,23.0346,288.43204619726,0
+NURE.US,D,20171020,000000,23.0346,23.0346,23.0346,23.0346,0,0
+NURE.US,D,20171023,000000,23.0346,23.0346,23.0346,23.0346,21.252887614535,0
+NURE.US,D,20171024,000000,23.0346,23.0346,23.0346,23.0346,0,0
+NURE.US,D,20171025,000000,23.0346,23.0346,23.0346,23.0346,0,0
+NURE.US,D,20171026,000000,22.5079,22.5079,22.5079,22.5079,115.3728184789,0
+NURE.US,D,20171027,000000,22.7075,22.7975,22.7075,22.7352,6906.1764324565,0
+NURE.US,D,20171030,000000,22.7352,22.7352,22.7352,22.7352,0,0
+NURE.US,D,20171031,000000,22.7323,22.7323,22.7323,22.7323,483.75620379751,0
+NURE.US,D,20171101,000000,22.7323,22.7323,22.7323,22.7323,569.77979652301,0
+NURE.US,D,20171102,000000,22.7323,22.7323,22.7323,22.7323,87.035634992857,0
+NURE.US,D,20171103,000000,22.9773,22.9773,22.9694,22.9694,2960.2236320245,0
+NURE.US,D,20171106,000000,23.2303,23.2579,23.2303,23.2579,342.07028636728,0
+NURE.US,D,20171107,000000,23.2856,23.2856,23.2856,23.2856,1150.692057987,0
+NURE.US,D,20171108,000000,23.2856,23.2856,23.2856,23.2856,0,0
+NURE.US,D,20171109,000000,23.4051,23.4051,23.4051,23.4051,115.3728184789,0
+NURE.US,D,20171110,000000,23.4051,23.4051,23.4051,23.4051,118.40894528098,0
+NURE.US,D,20171113,000000,23.4151,23.4151,23.4151,23.4151,461.49127391562,0
+NURE.US,D,20171114,000000,23.3795,23.3795,23.3705,23.3705,6214.9515638504,0
+NURE.US,D,20171115,000000,23.3705,23.3705,23.3705,23.3705,0,0
+NURE.US,D,20171116,000000,23.3795,23.4151,23.3795,23.4151,3454.1002584956,0
+NURE.US,D,20171117,000000,23.4151,23.4151,23.4151,23.4151,3485.4735687837,0
+NURE.US,D,20171120,000000,23.1344,23.1344,23.1344,23.1344,488.8164151343,0
+NURE.US,D,20171121,000000,23.1344,23.1344,23.1344,23.1344,0,0
+NURE.US,D,20171122,000000,23.3172,23.3261,23.3172,23.3172,1752.8572070655,0
+NURE.US,D,20171124,000000,23.3172,23.3172,23.3172,23.3172,0,0
+NURE.US,D,20171127,000000,23.3172,23.3172,23.3172,23.3172,174.07126998571,0
+NURE.US,D,20171128,000000,23.3172,23.3172,23.3172,23.3172,130.55345248929,0
+NURE.US,D,20171129,000000,23.1977,23.1977,23.1977,23.1977,465.53944298505,0
+NURE.US,D,20171130,000000,23.1977,23.1977,23.1977,23.1977,710.45367168588,0
+NURE.US,D,20171201,000000,23.1621,23.1621,23.1443,23.1443,396.72056880465,0
+NURE.US,D,20171204,000000,23.3172,23.3172,23.2668,23.2668,481.73211926279,0
+NURE.US,D,20171205,000000,23.1492,23.1492,23.1492,23.1492,145.73408649967,0
+NURE.US,D,20171206,000000,23.0237,23.0237,23.0109,23.0237,1150.692057987,0
+NURE.US,D,20171207,000000,23.1087,23.1087,23.1087,23.1087,367.37134305125,0
+NURE.US,D,20171208,000000,23.2065,23.2223,23.1275,23.1275,1479.6057948786,0
+NURE.US,D,20171211,000000,23.3074,23.3074,23.2579,23.3024,8386.7942696024,0
+NURE.US,D,20171212,000000,23.3656,23.4151,23.3656,23.4151,301.58859567292,0
+NURE.US,D,20171213,000000,23.4151,23.4151,23.4151,23.4151,393.68444200258,0
+NURE.US,D,20171215,000000,23.4931,23.502,23.4911,23.4911,684.14057273455,0
+NURE.US,D,20171218,000000,23.4911,23.4911,23.4911,23.4911,829.87465923422,0
+NURE.US,D,20171219,000000,23.1443,23.1443,23.1443,23.1443,432.14204816221,0
+NURE.US,D,20171220,000000,23.1443,23.1443,23.1443,23.1443,453.39493577674,0
+NURE.US,D,20171221,000000,22.8854,22.8854,22.8854,22.8854,147.75817103439,0
+NURE.US,D,20171222,000000,22.8854,22.8854,22.8854,22.8854,221.63725655158,0
+NURE.US,D,20171226,000000,22.8034,22.8034,22.8034,22.8034,81.975423656063,0
+NURE.US,D,20171227,000000,22.8034,22.8034,22.8034,22.8034,80.963381388704,0
+NURE.US,D,20171228,000000,22.8034,22.8034,22.8034,22.8034,40.481690694352,0
+NURE.US,D,20171229,000000,22.8034,22.8034,22.8034,22.8034,26.313098951329,0
+NURE.US,D,20180102,000000,22.8034,22.8034,22.8034,22.8034,18.216760812458,0
+NURE.US,D,20180103,000000,22.8034,22.8034,22.8034,22.8034,17.2047185451,0
+NURE.US,D,20180104,000000,22.7026,22.7352,22.7026,22.7352,407.8530337456,0
+NURE.US,D,20180108,000000,22.6937,22.7935,22.6937,22.7935,4079.5423797233,0
+NURE.US,D,20180110,000000,22.7935,22.7935,22.7935,22.7935,118.40894528098,0
+NURE.US,D,20180112,000000,22.2312,22.2312,22.2224,22.2312,13627.149129986,0
+NURE.US,D,20180116,000000,22.4438,22.5583,22.3203,22.3203,3311.402298798,0
+NURE.US,D,20180117,000000,22.1355,22.4832,20.7936,22.4832,1442.1602309863,0
+NURE.US,D,20180118,000000,22.3113,22.3113,22.2056,22.2056,1136.5234662439,0
+NURE.US,D,20180119,000000,22.2659,22.338,22.2659,22.338,511.0813450162,0
+NURE.US,D,20180122,000000,22.4338,22.4921,22.4338,22.4783,796.47726441138,0
+NURE.US,D,20180123,000000,22.6799,22.6799,22.6799,22.6799,114.36077621155,0
+NURE.US,D,20180124,000000,22.8914,22.918,22.7669,22.7669,738.79085517193,0
+NURE.US,D,20180125,000000,22.7767,22.7767,22.6384,22.6384,356.2388781103,0
+NURE.US,D,20180126,000000,22.8449,22.8626,22.5929,22.5929,868.33226539386,0
+NURE.US,D,20180129,000000,22.422,22.422,22.422,22.422,599.12902227641,0
+NURE.US,D,20180130,000000,22.2678,22.2678,22.2678,22.2678,888.57311074103,0
+NURE.US,D,20180131,000000,22.2678,22.2678,22.2678,22.2678,114.36077621155,0
+NURE.US,D,20180205,000000,21.8222,21.8222,21.4971,21.4971,558.64733158206,0
+NURE.US,D,20180206,000000,21.5051,21.5051,21.5051,21.5051,603.17719134585,0
+NURE.US,D,20180207,000000,21.3894,21.3894,21.3894,21.3894,765.10395412326,0
+NURE.US,D,20180208,000000,21.3035,21.3035,21.2491,21.2491,647.70705110964,0
+NURE.US,D,20180209,000000,20.7689,20.7689,20.7689,20.7689,7559.9557371703,0
+NURE.US,D,20180212,000000,21.0307,21.0307,21.0307,21.0307,269.20324311744,0
+NURE.US,D,20180213,000000,21.3222,21.3222,21.3222,21.3222,235.8058482946,0
+NURE.US,D,20180214,000000,21.3222,21.3222,21.3222,21.3222,273.25141218688,0
+NURE.US,D,20180215,000000,21.3222,21.3222,21.3222,21.3222,356.2388781103,0
+NURE.US,D,20180216,000000,21.4873,21.4873,21.4873,21.4873,425.0577522907,0
+NURE.US,D,20180220,000000,21.3618,21.3618,21.3618,21.3618,737.77881290457,0
+NURE.US,D,20180221,000000,21.1355,21.1444,21.1355,21.1444,2491.6480622374,0
+NURE.US,D,20180222,000000,21.1878,21.1878,21.1444,21.1444,478.69599246071,0
+NURE.US,D,20180223,000000,20.9981,20.9981,20.9981,20.9981,1.0120422673588,0
+NURE.US,D,20180226,000000,21.338,21.338,21.338,21.338,598.11698000905,0
+NURE.US,D,20180227,000000,21.338,21.338,21.338,21.338,114.36077621155,0
+NURE.US,D,20180228,000000,21.338,21.338,21.338,21.338,114.36077621155,0
+NURE.US,D,20180301,000000,21.338,21.338,21.338,21.338,190.26394626346,0
+NURE.US,D,20180302,000000,20.8569,20.8569,20.8569,20.8569,488.8164151343,0
+NURE.US,D,20180305,000000,20.8569,20.8569,20.8569,20.8569,114.36077621155,0
+NURE.US,D,20180306,000000,20.8569,20.8569,20.8569,20.8569,114.36077621155,0
+NURE.US,D,20180307,000000,20.9526,21.2165,20.9526,21.2165,886.54902620631,0
+NURE.US,D,20180308,000000,21.3874,21.3993,21.3874,21.3993,341.05824409992,0
+NURE.US,D,20180309,000000,21.3993,21.3993,21.3993,21.3993,114.36077621155,0
+NURE.US,D,20180312,000000,21.3993,21.3993,21.3993,21.3993,114.36077621155,0
+NURE.US,D,20180313,000000,21.3993,21.3993,21.3993,21.3993,114.36077621155,0
+NURE.US,D,20180314,000000,21.3993,21.3993,21.3993,21.3993,114.36077621155,0
+NURE.US,D,20180315,000000,21.3993,21.3993,21.3993,21.3993,114.36077621155,0
+NURE.US,D,20180316,000000,21.8736,21.8736,21.8736,21.8736,484.76824606487,0
+NURE.US,D,20180319,000000,21.6967,21.6977,21.6967,21.6977,518.16564088771,0
+NURE.US,D,20180320,000000,21.6977,21.6977,21.6977,21.6977,114.36077621155,0
+NURE.US,D,20180321,000000,21.6276,21.6276,21.6276,21.6276,1143.6077621154,0
+NURE.US,D,20180322,000000,21.6276,21.6276,21.6276,21.6276,114.36077621155,0
+NURE.US,D,20180323,000000,21.3035,21.3035,21.3035,21.3035,935.12705503954,0
+NURE.US,D,20180326,000000,21.1612,21.17,21.1612,21.17,810.6458561544,0
+NURE.US,D,20180327,000000,21.17,21.17,21.17,21.17,51.614155635299,0
+NURE.US,D,20180328,000000,21.17,21.17,21.17,21.17,23.276972149253,0
+NURE.US,D,20180329,000000,21.17,21.17,21.17,21.17,1.0120422673588,0
+NURE.US,D,20180402,000000,21.17,21.17,21.17,21.17,113.34873394419,0
+NURE.US,D,20180403,000000,21.17,21.17,21.17,21.17,37.445563892276,0
+NURE.US,D,20180404,000000,21.8894,21.8894,21.8894,21.8894,21.252887614535,0
+NURE.US,D,20180405,000000,21.8894,21.8894,21.8894,21.8894,138.64979062816,0
+NURE.US,D,20180406,000000,21.8894,21.8894,21.8894,21.8894,113.34873394419,0
+NURE.US,D,20180409,000000,21.8894,21.8894,21.8894,21.8894,59.71049377417,0
+NURE.US,D,20180410,000000,21.8894,21.8894,21.8894,21.8894,113.34873394419,0
+NURE.US,D,20180411,000000,22.0919,22.2224,22.0919,22.1967,23607.909970679,0
+NURE.US,D,20180412,000000,22.1207,22.1611,22.1207,22.1443,3105.9577185242,0
+NURE.US,D,20180413,000000,22.1611,22.2312,22.1532,22.17,3028.0304639375,0
+NURE.US,D,20180416,000000,22.17,22.17,22.17,22.17,113.34873394419,0
+NURE.US,D,20180417,000000,22.17,22.17,22.17,22.17,113.34873394419,0
+NURE.US,D,20180418,000000,22.6246,22.675,22.6156,22.6156,2909.6215186566,0
+NURE.US,D,20180419,000000,22.2678,22.2678,22.2678,22.2678,299.56451113821,0
+NURE.US,D,20180420,000000,22.2678,22.2678,22.2678,22.2678,113.34873394419,0
+NURE.US,D,20180423,000000,22.2678,22.2678,22.2678,22.2678,3.0361268020764,0
+NURE.US,D,20180424,000000,22.2678,22.2678,22.2678,22.2678,113.34873394419,0
+NURE.US,D,20180425,000000,22.2678,22.2678,22.2678,22.2678,113.34873394419,0
+NURE.US,D,20180426,000000,22.2678,22.2678,22.2678,22.2678,113.34873394419,0
+NURE.US,D,20180427,000000,22.6334,22.6334,22.6246,22.6246,566.74366972093,0
+NURE.US,D,20180430,000000,22.6246,22.6246,22.6246,22.6246,113.34873394419,0
+NURE.US,D,20180501,000000,22.5603,22.6414,22.5603,22.6414,7094.4162941852,0
+NURE.US,D,20180502,000000,22.5425,22.5515,22.5425,22.5515,283.37183486047,0
+NURE.US,D,20180503,000000,22.5515,22.5515,22.5515,22.5515,113.34873394419,0
+NURE.US,D,20180504,000000,22.5515,22.5515,22.5515,22.5515,40.481690694352,0
+NURE.US,D,20180507,000000,23.0474,23.0474,23.0474,23.0474,885.53698393895,0
+NURE.US,D,20180508,000000,23.0564,23.1166,23.0564,23.0978,1598.0147401596,0
+NURE.US,D,20180509,000000,23.0978,23.0978,23.0978,23.0978,48.578028833223,0
+NURE.US,D,20180510,000000,23.4457,23.4457,23.4457,23.4457,291.46817299934,0
+NURE.US,D,20180511,000000,23.4189,23.4358,23.4189,23.4358,453.39493577674,0
+NURE.US,D,20180514,000000,23.4902,23.4902,23.1078,23.2313,1582.8341061492,0
+NURE.US,D,20180515,000000,22.9931,23.0396,22.7905,22.7905,865929.67705114,0
+NURE.US,D,20180516,000000,22.6927,22.6927,22.6927,22.6927,325.87761008954,0
+NURE.US,D,20180517,000000,22.6927,22.6927,22.6927,22.6927,113.34873394419,0
+NURE.US,D,20180518,000000,22.6927,22.6927,22.6927,22.6927,113.34873394419,0
+NURE.US,D,20180521,000000,22.675,22.675,22.675,22.675,2234.5893263282,0
+NURE.US,D,20180522,000000,22.675,22.675,22.675,22.675,3.0361268020764,0
+NURE.US,D,20180523,000000,23.1265,23.1265,23.1265,23.1265,230.74563695781,0
+NURE.US,D,20180524,000000,23.1542,23.1542,23.1542,23.1542,224.67338335365,0
+NURE.US,D,20180525,000000,23.1542,23.1542,23.1542,23.1542,567.75571198829,0
+NURE.US,D,20180529,000000,23.2223,23.3983,23.2223,23.3983,835.94691283837,0
+NURE.US,D,20180530,000000,23.0297,23.5662,23.0297,23.5662,272.23936991952,0
+NURE.US,D,20180531,000000,23.6848,23.7559,23.6848,23.7559,848.09142004668,0
+NURE.US,D,20180601,000000,23.6848,23.9368,23.6848,23.912,1016.0904364282,0
+NURE.US,D,20180604,000000,23.912,23.912,23.912,23.912,113.34873394419,0
+NURE.US,D,20180605,000000,24.2855,24.2855,24.2845,24.2845,325.87761008954,0
+NURE.US,D,20180606,000000,24.2845,24.2845,24.2845,24.2845,126.50528341985,0
+NURE.US,D,20180607,000000,24.0741,24.0741,24.0465,24.0465,254.02260910706,0
+NURE.US,D,20180608,000000,24.1432,24.1432,24.1422,24.1422,439.22634403372,0
+NURE.US,D,20180611,000000,24.171,24.171,23.9032,23.9328,1094.0176910149,0
+NURE.US,D,20180612,000000,23.9328,23.9328,23.9328,23.9328,1.0120422673588,0
+NURE.US,D,20180613,000000,23.8162,23.8162,23.7382,23.7382,960.42811172351,0
+NURE.US,D,20180614,000000,24,24,24,24,173.05922771836,0
+NURE.US,D,20180615,000000,24.0297,24.0297,23.8705,23.8705,752.95944691495,0
+NURE.US,D,20180618,000000,23.8705,23.8705,23.748,23.748,524.23789449186,0
+NURE.US,D,20180619,000000,23.7895,23.7895,23.7895,23.7895,308.67289154444,0
+NURE.US,D,20180620,000000,23.8597,23.9852,23.8597,23.9852,333.97394822841,0
+NURE.US,D,20180621,000000,23.9852,23.9852,23.9852,23.9852,8.0963381388704,0
+NURE.US,D,20180622,000000,24.2677,24.2677,24.2302,24.2589,2468.3710900881,0
+NURE.US,D,20180625,000000,24.2391,24.2391,24.2085,24.2085,717.53796755739,0
+NURE.US,D,20180626,000000,24.1986,24.3488,24.1986,24.3488,8782.5027961397,0
+NURE.US,D,20180627,000000,24.3488,24.3488,24.3488,24.3488,1.0120422673588,0
+NURE.US,D,20180628,000000,24.3409,24.3409,24.3409,24.3409,349.15458223879,0
+NURE.US,D,20180629,000000,24.3409,24.4999,24.326,24.4199,6741.213542877,0
+NURE.US,D,20180702,000000,24.4199,24.4199,24.1432,24.2085,2754.7790517507,0
+NURE.US,D,20180703,000000,24.1986,24.1986,24.1986,24.1986,9.1083804062292,0
+NURE.US,D,20180705,000000,24.4831,24.4831,24.4831,24.4831,102.21626900324,0
+NURE.US,D,20180706,000000,24.7411,24.7411,24.6867,24.6867,391.66035746786,0
+NURE.US,D,20180709,000000,24.6452,24.6452,24.4476,24.4476,1893.5310822283,0
+NURE.US,D,20180710,000000,24.4476,24.662,24.4476,24.662,406.84099147824,0
+NURE.US,D,20180711,000000,24.6156,24.6166,24.6156,24.6166,334.98599049576,0
+NURE.US,D,20180712,000000,24.6541,24.6541,24.6491,24.6491,1500.8586824931,0
+NURE.US,D,20180713,000000,24.6028,24.6028,24.5257,24.5889,35960.897886061,0
+NURE.US,D,20180716,000000,24.4377,24.4387,24.4377,24.4387,467.56352751977,0
+NURE.US,D,20180717,000000,24.3744,24.3744,24.2489,24.2489,2328.7092571926,0
+NURE.US,D,20180718,000000,24.1146,24.1156,24.1146,24.1156,1123.3669167683,0
+NURE.US,D,20180719,000000,24.5721,24.573,24.5089,24.5089,4910.4290812249,0
+NURE.US,D,20180720,000000,24.5089,24.5089,24.2945,24.2945,3226.3907483399,0
+NURE.US,D,20180723,000000,24.2687,24.2687,24.2687,24.2687,317.78127195066,0
+NURE.US,D,20180724,000000,24.2777,24.2777,24.1067,24.1067,7152.1027034247,0
+NURE.US,D,20180725,000000,24.1067,24.1758,24.1067,24.1522,2482.5396818311,0
+NURE.US,D,20180726,000000,24.2391,24.2391,24.2243,24.2243,3408.5583564645,0
+NURE.US,D,20180727,000000,23.9921,23.9921,23.9546,23.9832,5528.7869065812,0
+NURE.US,D,20180730,000000,23.8508,24,23.8508,23.9743,6018.6153639828,0
+NURE.US,D,20180731,000000,24.1245,24.411,24.1245,24.3744,2736.5622909382,0
+NURE.US,D,20180801,000000,24.3744,24.3744,24.3744,24.3744,14.168591743023,0
+NURE.US,D,20180802,000000,24.4288,24.4288,24.4288,24.4288,832.9107860363,0
+NURE.US,D,20180803,000000,24.4288,24.5889,24.4288,24.4456,8249.1565212416,0
+NURE.US,D,20180806,000000,24.662,24.662,24.5454,24.5454,774.21233452949,0
+NURE.US,D,20180807,000000,24.4831,24.5543,24.4713,24.5257,734.74268610249,0
+NURE.US,D,20180808,000000,24.7411,24.7411,24.3734,24.3734,527.27402129394,0
+NURE.US,D,20180809,000000,24.3656,24.3844,24.3566,24.3566,2021.0484079155,0
+NURE.US,D,20180810,000000,24.2945,24.2945,24.2945,24.2945,555.61120477998,0
+NURE.US,D,20180813,000000,24.2144,24.2144,24.1522,24.1522,715.51388302268,0
+NURE.US,D,20180814,000000,24.3409,24.3488,24.3221,24.3221,1333.8717083789,0
+NURE.US,D,20180815,000000,24.4555,24.5257,24.4387,24.5168,2684.9481353029,0
+NURE.US,D,20180816,000000,24.6067,24.7114,24.6067,24.7114,2512.9009498519,0
+NURE.US,D,20180817,000000,24.8389,24.8478,24.8389,24.8478,2242.6856644671,0
+NURE.US,D,20180820,000000,25.0819,25.0819,24.8567,24.8567,3088.7529999791,0
+NURE.US,D,20180821,000000,24.8567,24.8567,24.7578,24.7866,6368.781988489,0
+NURE.US,D,20180822,000000,24.7866,24.7866,24.6255,24.6255,1009.0061405567,0
+NURE.US,D,20180823,000000,24.6472,24.6472,24.6353,24.6353,1598.0147401596,0
+NURE.US,D,20180824,000000,24.7213,24.7668,24.6937,24.7578,9018.3086444343,0
+NURE.US,D,20180827,000000,24.8389,24.8389,24.5988,24.6699,2934.9225753405,0
+NURE.US,D,20180828,000000,24.6947,24.9802,24.6947,24.9802,541.44261303696,0
+NURE.US,D,20180829,000000,25.0266,25.0454,24.995,25.0454,2603.9847539142,0
+NURE.US,D,20180830,000000,24.9624,25.0266,24.9367,24.9367,1146.6438889175,0
+NURE.US,D,20180831,000000,24.9021,24.9288,24.8943,24.9288,3374.1489193743,0
+NURE.US,D,20180904,000000,24.8567,24.8567,24.7213,24.7213,806.59768708497,0
+NURE.US,D,20180905,000000,24.6867,24.8933,24.6867,24.8933,830.88670150158,0
+NURE.US,D,20180906,000000,24.9288,24.9288,24.9288,24.9288,569.77979652301,0
+NURE.US,D,20180907,000000,24.7114,24.7312,24.7114,24.7312,2791.2125733756,0
+NURE.US,D,20180910,000000,24.9209,24.9209,24.9209,24.9209,237.82993282932,0
+NURE.US,D,20180911,000000,24.7944,24.9288,24.7944,24.9288,16000.388246943,0
+NURE.US,D,20180912,000000,24.8646,24.8665,24.7766,24.7766,1446.2084000557,0
+NURE.US,D,20180913,000000,24.9021,24.99,24.9021,24.9288,2693.0444734418,0
+NURE.US,D,20180914,000000,24.9209,24.9288,24.6699,24.7085,3033.0906752743,0
+NURE.US,D,20180917,000000,24.75,24.8665,24.75,24.7816,2858.0073630213,0
+NURE.US,D,20180918,000000,24.8567,24.8567,24.7312,24.7707,2606.0088384489,0
+NURE.US,D,20180919,000000,24.6699,24.6699,24.4733,24.4733,13473.318705348,0
+NURE.US,D,20180920,000000,24.4733,24.6947,24.4733,24.6947,2699.1167270459,0
+NURE.US,D,20180921,000000,24.7668,24.8765,24.7668,24.8765,5736.2555713897,0
+NURE.US,D,20180924,000000,24.8765,24.8765,24.8765,24.8765,25.30105668397,0
+NURE.US,D,20180925,000000,24.3448,24.5326,24.3448,24.4703,1799.411151364,0
+NURE.US,D,20180926,000000,24.4269,24.4347,24.165,24.165,3837.6642778246,0
+NURE.US,D,20180927,000000,24.2895,24.3023,24.2559,24.2559,2567.5512322893,0
+NURE.US,D,20180928,000000,24.2826,24.4605,24.2826,24.4605,5006.573096624,0
+NURE.US,D,20181001,000000,24.4061,24.5069,24.3883,24.3883,2567.5512322893,0
+NURE.US,D,20181002,000000,24.3626,24.3706,24.2629,24.2895,4783.9237978051,0
+NURE.US,D,20181003,000000,24.1749,24.336,24.0267,24.0267,3169.7163813678,0
+NURE.US,D,20181004,000000,23.9032,23.9032,23.7787,23.8143,2372.227074689,0
+NURE.US,D,20181005,000000,23.8607,23.8903,23.8607,23.8903,1391.5581176184,0
+NURE.US,D,20181008,000000,24.1462,24.1462,24.1097,24.1097,2300.3720737066,0
+NURE.US,D,20181009,000000,24.2025,24.2025,24.1749,24.1996,11538.293890158,0
+NURE.US,D,20181010,000000,24.4605,24.4605,24.0583,24.0583,3959.1093499076,0
+NURE.US,D,20181011,000000,23.5603,23.5603,23.1314,23.2668,3896.3627293314,0
+NURE.US,D,20181012,000000,23.078,23.078,22.8992,22.9081,4818.3332348953,0
+NURE.US,D,20181015,000000,22.9081,23.3745,22.9081,23.3745,19969.618019524,0
+NURE.US,D,20181016,000000,23.3192,23.6363,23.2866,23.5791,10697.286765983,0
+NURE.US,D,20181017,000000,23.6621,23.6621,23.4011,23.4842,1187.1255796119,0
+NURE.US,D,20181018,000000,23.5178,23.5603,23.3696,23.4011,4438.8173846357,0
+NURE.US,D,20181019,000000,23.5603,23.6087,23.4743,23.5276,5581.4131044838,0
+NURE.US,D,20181022,000000,23.3567,23.4061,23.3103,23.339,3885.2302643905,0
+NURE.US,D,20181023,000000,23.3103,23.3192,23.3103,23.3192,5552.0638787304,0
+NURE.US,D,20181024,000000,23.5089,23.5178,23.4111,23.4111,2332.757426262,0
+NURE.US,D,20181025,000000,23.4921,23.6621,23.4921,23.6621,5466.0402860049,0
+NURE.US,D,20181026,000000,23.3004,23.4199,23.3004,23.4199,542.45465530432,0
+NURE.US,D,20181029,000000,23.744,23.744,23.7066,23.7066,16176.483601463,0
+NURE.US,D,20181030,000000,23.9852,23.9852,23.8419,23.8419,2041.2892532627,0
+NURE.US,D,20181031,000000,23.8933,23.8933,23.5989,23.5989,4107.8795632094,0
+NURE.US,D,20181101,000000,23.6363,23.6363,23.5514,23.6265,1955.2656605372,0
+NURE.US,D,20181102,000000,23.5178,23.5178,23.2045,23.2045,728.67043249834,0
+NURE.US,D,20181105,000000,23.5276,23.5979,23.5089,23.5979,960.42811172351,0
+NURE.US,D,20181106,000000,23.5603,23.5702,23.5089,23.5276,4334.5770310978,0
+NURE.US,D,20181107,000000,23.8864,23.9328,23.8864,23.9328,1803.4593204334,0
+NURE.US,D,20181108,000000,23.913,24.0138,23.913,24.0138,1111.22240956,0
+NURE.US,D,20181109,000000,24.084,24.1097,23.9763,23.9763,587.99655733547,0
+NURE.US,D,20181112,000000,24.1848,24.1848,24.1848,24.1848,784.33275720307,0
+NURE.US,D,20181113,000000,24.1848,24.1848,24.1848,24.1848,3.0361268020764,0
+NURE.US,D,20181114,000000,24.1848,24.2085,24.0919,24.0919,1440.1361464516,0
+NURE.US,D,20181115,000000,23.8785,23.9565,23.8785,23.9565,6117.795506184,0
+NURE.US,D,20181116,000000,24.0207,24.1284,24.0207,24.1186,11018.104164735,0
+NURE.US,D,20181119,000000,24.2193,24.2203,24.1374,24.2203,785.34479947043,0
+NURE.US,D,20181120,000000,24.2539,24.2539,24.2124,24.2539,1269.1010032679,0
+NURE.US,D,20181121,000000,24.3893,24.3893,24.3706,24.3706,362.31113171445,0
+NURE.US,D,20181123,000000,24.1472,24.2341,24.1472,24.2243,3458.148427565,0
+NURE.US,D,20181126,000000,24.2183,24.2183,24.2183,24.2183,532.33423263073,0
+NURE.US,D,20181127,000000,24.2124,24.3172,24.2124,24.2865,2002.8316471031,0
+NURE.US,D,20181128,000000,24.2816,24.3626,24.2341,24.3626,936.13909730689,0
+NURE.US,D,20181129,000000,24.3626,24.3626,24.3626,24.3626,115.3728184789,0
+NURE.US,D,20181130,000000,24.4249,24.579,24.4249,24.579,635.56254390133,0
+NURE.US,D,20181203,000000,24.6235,24.6779,24.6235,24.6611,33694.935249444,0
+NURE.US,D,20181204,000000,24.7203,24.7203,24.3706,24.3706,10429.095565132,0
+NURE.US,D,20181206,000000,24.336,24.6611,24.1186,24.6611,6311.0955792495,0
+NURE.US,D,20181207,000000,24.829,24.829,24.6334,24.6966,11176.99480071,0
+NURE.US,D,20181210,000000,24.5069,24.6334,24.4703,24.5504,10880.466416375,0
+NURE.US,D,20181211,000000,24.4871,24.6927,24.4871,24.4941,1282.2575527436,0
+NURE.US,D,20181212,000000,24.7015,24.7015,24.0968,24.0968,1313.6308630317,0
+NURE.US,D,20181213,000000,24.4249,24.4249,24.2134,24.2134,4627.0572463645,0
+NURE.US,D,20181214,000000,24.1374,24.3073,24.1374,24.2787,1736.6645307877,0
+NURE.US,D,20181217,000000,23.6363,23.6363,23.499,23.499,604.18923361321,0
+NURE.US,D,20181218,000000,23.754,23.754,23.7224,23.7224,369.39542758596,0
+NURE.US,D,20181219,000000,23.744,23.7787,23.4743,23.4743,2389.4317932341,0
+NURE.US,D,20181220,000000,23.1957,23.4575,22.9773,23.1285,2775.0198970978,0
+NURE.US,D,20181221,000000,23.5425,23.5425,22.9585,22.9585,1247.8481156534,0
+NURE.US,D,20181224,000000,22.0801,22.0801,22.0307,22.0307,856.18775818555,0
+NURE.US,D,20181226,000000,21.8736,22.5741,21.8282,22.5741,3660.5568810368,0
+NURE.US,D,20181227,000000,22.1809,22.6018,22.1809,22.6018,1736.6645307877,0
+NURE.US,D,20181228,000000,22.7293,22.7293,22.6018,22.6522,3135.3069442776,0
+NURE.US,D,20181231,000000,22.6107,22.6986,22.4654,22.6986,13100.88715096,0
+NURE.US,D,20190102,000000,22.253,22.253,22.1355,22.1355,3066.4880700972,0
+NURE.US,D,20190103,000000,22.5159,22.5159,22.3054,22.3054,1946.157280131,0
+NURE.US,D,20190104,000000,22.4991,22.4991,22.4991,22.4991,59.71049377417,0
+NURE.US,D,20190107,000000,22.5623,22.7056,22.5623,22.5939,7197.6446054558,0
+NURE.US,D,20190108,000000,22.9091,23.1008,22.9002,23.1008,307.66084927708,0
+NURE.US,D,20190109,000000,23.1018,23.1018,23.1018,23.1018,387.61218839842,0
+NURE.US,D,20190110,000000,23.1719,23.4792,23.1719,23.4792,695.2730376755,0
+NURE.US,D,20190111,000000,23.4822,23.5504,23.4664,23.5504,3061.4278587604,0
+NURE.US,D,20190114,000000,23.507,23.507,23.4546,23.4664,1093.0056487475,0
+NURE.US,D,20190115,000000,23.499,23.6976,23.499,23.6976,3186.9210999129,0
+NURE.US,D,20190116,000000,23.7796,24.0455,23.7796,23.9486,1237.7276929798,0
+NURE.US,D,20190117,000000,23.9704,24.0711,23.9407,24.0652,799128.81515186,0
+NURE.US,D,20190118,000000,24.0711,24.1057,24.0345,24.1057,3991.4947024631,0
+NURE.US,D,20190122,000000,23.9466,23.9536,23.8537,23.9407,2644.4664446086,0
+NURE.US,D,20190123,000000,23.9416,23.9604,23.8339,23.92,15609.739931742,0
+NURE.US,D,20190124,000000,23.9426,24.0533,23.916,23.9812,12927.827923241,0
+NURE.US,D,20190125,000000,23.7974,24.2747,23.7974,24.2747,5067.2956326655,0
+NURE.US,D,20190128,000000,24.3883,24.6076,24.3616,24.5662,4689.8038669407,0
+NURE.US,D,20190129,000000,24.7658,24.833,24.7233,24.833,20380.507180072,0
+NURE.US,D,20190130,000000,25.0058,25.0809,24.9871,25.003,4929.6578843047,0
+NURE.US,D,20190131,000000,24.9693,25.1521,24.9693,25.1521,4420.6006238233,0
+NURE.US,D,20190201,000000,25.0058,25.0434,24.6877,24.992,8029.5433492248,0
+NURE.US,D,20190204,000000,25.0533,25.2252,24.9259,25.2252,6659.2381192209,0
+NURE.US,D,20190205,000000,25.1423,25.3448,25.1145,25.3448,8398.9387768107,0
+NURE.US,D,20190206,000000,25.3201,25.3201,25.1986,25.2915,4289.0351290666,0
+NURE.US,D,20190207,000000,25.3883,25.4792,25.3606,25.4584,8810.8399796258,0
+NURE.US,D,20190208,000000,25.3606,25.4338,25.3567,25.4041,6225.071986524,0
+NURE.US,D,20190211,000000,25.4614,25.5691,25.4288,25.4634,8595.2749766783,0
+NURE.US,D,20190212,000000,25.247,25.247,25.2202,25.2322,3924.6999128174,0
+NURE.US,D,20190213,000000,25.1956,25.5167,25.1956,25.5167,5297.029227356,0
+NURE.US,D,20190214,000000,25.416,25.5137,25.406,25.4584,3428.7992018116,0
+NURE.US,D,20190215,000000,25.5137,25.662,25.5137,25.662,3220.3184947357,0
+NURE.US,D,20190219,000000,25.6768,25.7055,25.5315,25.6758,5984.2059268926,0
+NURE.US,D,20190220,000000,25.742,25.742,25.4338,25.5879,5752.4482476675,0
+NURE.US,D,20190221,000000,25.4525,25.654,25.4525,25.654,6202.8070566421,0
+NURE.US,D,20190222,000000,25.8418,25.8596,25.7469,25.7835,8886.7431496777,0
+NURE.US,D,20190225,000000,25.8972,25.8972,25.5315,25.5503,4398.3356939414,0
+NURE.US,D,20190226,000000,25.5573,25.5731,25.5405,25.5523,3345.8117358882,0
+NURE.US,D,20190227,000000,25.2786,25.413,25.2193,25.413,8501.155045814,0
+NURE.US,D,20190228,000000,25.3695,25.832,25.3151,25.5958,47413.168183492,0
+NURE.US,D,20190301,000000,25.4614,25.5217,25.2242,25.5217,17156.140516266,0
+NURE.US,D,20190304,000000,25.5227,25.7321,25.5227,25.7321,1852.0373492666,0
+NURE.US,D,20190305,000000,25.8062,25.8972,25.8062,25.8171,5000.5008430199,0
+NURE.US,D,20190306,000000,25.83,25.8862,25.7133,25.7391,2709.2371497195,0
+NURE.US,D,20190307,000000,25.652,25.8171,25.5553,25.5553,15451.861338034,0
+NURE.US,D,20190308,000000,25.5918,25.66,25.5059,25.5908,6051.0007165383,0
+NURE.US,D,20190311,000000,25.8141,25.8872,25.7509,25.8872,6522.6124131275,0
+NURE.US,D,20190312,000000,26.0315,26.0612,25.8694,25.9278,9891.701121165,0
+NURE.US,D,20190313,000000,26.071,26.071,26.0049,26.0049,6078.325857757,0
+NURE.US,D,20190314,000000,25.9781,26.0888,25.9593,26.0888,30066.763720962,0
+NURE.US,D,20190315,000000,26.0868,26.1126,25.9811,25.9811,2408.660596314,0
+NURE.US,D,20190318,000000,26.0958,26.0958,25.7084,25.8141,7187.5241827822,0
+NURE.US,D,20190319,000000,26.0049,26.0049,25.6808,25.7153,12723.395385235,0
+NURE.US,D,20190320,000000,25.652,25.907,25.6136,25.7242,3327.5949750758,0
+NURE.US,D,20190321,000000,25.8853,26.0858,25.8853,26.069,5927.5315599205,0
+NURE.US,D,20190322,000000,26.1599,26.2143,25.9011,25.9357,3971.253857116,0
+NURE.US,D,20190325,000000,25.832,26.0315,25.7963,25.9357,130570.65720783,0
+NURE.US,D,20190326,000000,26.0612,26.1451,25.9693,26.1451,9987.8451365641,0
+NURE.US,D,20190327,000000,26.1599,26.1906,26.1224,26.1293,8766.310119862,0
+NURE.US,D,20190328,000000,26.2064,26.3645,26.1699,26.3645,34422.593639675,0
+NURE.US,D,20190329,000000,26.3793,26.3893,26.1985,26.2153,4390.2393558025,0
+NURE.US,D,20190401,000000,26.2291,26.326,26.0335,26.326,4617.9488659582,0
+NURE.US,D,20190402,000000,26.2291,26.5621,26.2291,26.5582,4168.6020992509,0
+NURE.US,D,20190403,000000,26.4267,26.6293,26.4267,26.5206,4064.361745713,0
+NURE.US,D,20190404,000000,26.4643,26.4643,26.3566,26.4524,6187.6264226317,0
+NURE.US,D,20190405,000000,26.5621,26.5849,26.4544,26.5849,3695.9783603944,0
+NURE.US,D,20190408,000000,26.4544,26.4732,26.4119,26.4732,7284.6802404487,0
+NURE.US,D,20190409,000000,26.492,26.492,26.2469,26.2469,2882.2963774379,0
+NURE.US,D,20190410,000000,26.5621,26.5917,26.4386,26.5236,8476.8660313974,0
+NURE.US,D,20190411,000000,26.4712,26.5315,26.4169,26.5315,3981.3742797895,0
+NURE.US,D,20190412,000000,26.4712,26.6787,26.4367,26.6787,5282.860635613,0
+NURE.US,D,20190415,000000,26.5444,26.5819,26.4712,26.5769,9596.1847790962,0
+NURE.US,D,20190416,000000,26.3695,26.3695,26.0503,26.075,14361.891816089,0
+NURE.US,D,20190417,000000,25.994,25.994,25.7667,25.8388,6834.321431474,0
+NURE.US,D,20190418,000000,25.9228,26.1036,25.904,26.0256,8422.21574896,0
+NURE.US,D,20190422,000000,25.7756,25.7756,25.4752,25.663,6942.6099540814,0
+NURE.US,D,20190423,000000,25.7281,26.078,25.7281,26.0049,5252.4993675922,0
+NURE.US,D,20190424,000000,26.1797,26.3171,26.1561,26.2479,6783.7193181061,0
+NURE.US,D,20190425,000000,26.1887,26.325,26.1422,26.2676,2815.5015877922,0
+NURE.US,D,20190426,000000,26.5118,26.5532,26.4643,26.5088,3144.4153246838,0
+NURE.US,D,20190429,000000,26.5819,26.5819,26.2696,26.2786,5701.8461342995,0
+NURE.US,D,20190430,000000,26.2509,26.5671,26.2291,26.5483,17152.092347197,0
+NURE.US,D,20190501,000000,26.5444,26.8062,26.5444,26.6095,9111.4165330313,0
+NURE.US,D,20190502,000000,26.7795,26.7795,26.6619,26.6866,5698.8100074974,0
+NURE.US,D,20190503,000000,26.7094,26.9129,26.6679,26.8714,2562.4910209525,0
+NURE.US,D,20190506,000000,26.7292,26.903,26.6916,26.8447,12552.360242051,0
+NURE.US,D,20190507,000000,26.7923,26.7923,26.3793,26.4169,38880.639827391,0
+NURE.US,D,20190508,000000,26.572,26.572,26.2696,26.2696,6699.7198099153,0
+NURE.US,D,20190509,000000,26.3605,26.4267,26.2726,26.3951,5789.8938115597,0
+NURE.US,D,20190510,000000,26.5166,26.657,26.3339,26.6195,11337.909521221,0
+NURE.US,D,20190513,000000,26.3981,26.6293,26.3981,26.6283,5133.0783800439,0
+NURE.US,D,20190514,000000,26.6243,26.8013,26.5819,26.6461,24338.604487712,0
+NURE.US,D,20190515,000000,26.7835,26.8754,26.657,26.8299,13284.066801352,0
+NURE.US,D,20190516,000000,26.9514,27.0216,26.9386,26.9475,3366.0525812354,0
+NURE.US,D,20190517,000000,26.8013,26.9129,26.7558,26.8971,2528.0815838623,0
+NURE.US,D,20190520,000000,26.7242,26.7242,26.6085,26.6085,1676.9540370135,0
+NURE.US,D,20190521,000000,26.8161,26.9,26.8161,26.8576,2720.3696146605,0
+NURE.US,D,20190522,000000,26.8339,26.8615,26.8013,26.8615,7178.415802376,0
+NURE.US,D,20190523,000000,26.7835,26.8842,26.733,26.8842,2858.0073630213,0
+NURE.US,D,20190524,000000,27.0591,27.0631,26.986,27.0028,5400.2575386266,0
+NURE.US,D,20190528,000000,27.1412,27.1412,26.7746,26.7746,3234.4870864787,0
+NURE.US,D,20190529,000000,26.6017,26.6017,26.3596,26.3903,6389.0228338361,0
+NURE.US,D,20190530,000000,26.5483,26.5523,26.3497,26.3903,7389.932636254,0
+NURE.US,D,20190531,000000,26.2786,26.6669,26.2786,26.5779,3509.7625832003,0
+NURE.US,D,20190603,000000,26.494,26.5779,26.3566,26.5779,2874.200039299,0
+NURE.US,D,20190604,000000,26.5463,26.5463,26.3546,26.488,3235.4991287461,0
+NURE.US,D,20190605,000000,26.6718,26.991,26.6718,26.991,3150.487578288,0
+NURE.US,D,20190606,000000,27.0413,27.0413,26.7963,26.9771,6026.7117021217,0
+NURE.US,D,20190607,000000,27.1332,27.1886,27.0681,27.0908,5319.2941572379,0
+NURE.US,D,20190610,000000,27.2143,27.2143,26.9475,27.0987,4930.6699265721,0
+NURE.US,D,20190611,000000,26.9663,27.1234,26.9218,27.1234,921.97050556387,0
+NURE.US,D,20190612,000000,27.1302,27.2331,27.1076,27.1184,6854.5622768212,0
+NURE.US,D,20190613,000000,27.156,27.2143,27.0858,27.2133,17940.473273469,0
+NURE.US,D,20190614,000000,27.1856,27.2429,27.1452,27.2005,5361.799932467,0
+NURE.US,D,20190617,000000,27.3308,27.3822,27.3101,27.3822,3834.6281510225,0
+NURE.US,D,20190618,000000,27.5986,27.7943,27.2231,27.3476,8546.6969478451,0
+NURE.US,D,20190619,000000,27.2716,27.4257,27.1688,27.405,4499.5399206772,0
+NURE.US,D,20190620,000000,27.5137,27.5858,27.4633,27.5008,10148.759857074,0
+NURE.US,D,20190621,000000,27.0809,27.1382,27.0315,27.1382,4849.7065451834,0
+NURE.US,D,20190624,000000,27.0858,27.1056,26.9316,26.9316,3403.4981451277,0
+NURE.US,D,20190625,000000,27.1006,27.1234,26.7262,26.7262,4618.9609082256,0
+NURE.US,D,20190626,000000,26.5236,26.5908,26.24,26.3615,4022.8680127513,0
+NURE.US,D,20190627,000000,26.5908,26.659,26.571,26.659,166162.15966631,0
+NURE.US,D,20190628,000000,26.8497,26.9979,26.8398,26.8764,6583.334949169,0
+NURE.US,D,20190701,000000,26.9672,26.9672,26.5414,26.9,5919.4352217817,0
+NURE.US,D,20190702,000000,27.2815,27.2904,27.2103,27.2439,4536.9854845695,0
+NURE.US,D,20190703,000000,27.2726,27.568,27.2726,27.5582,4599.7321051458,0
+NURE.US,D,20190705,000000,27.2469,27.5156,27.237,27.5156,25170.503231481,0
+NURE.US,D,20190708,000000,27.5502,27.7093,27.5502,27.651,2077.7227748876,0
+NURE.US,D,20190709,000000,27.6253,27.7706,27.5246,27.7706,7464.8237640385,0
+NURE.US,D,20190710,000000,27.7133,27.9316,27.7133,27.9316,5056.1631677246,0
+NURE.US,D,20190711,000000,27.8743,27.9316,27.4969,27.5848,6495.2872719088,0
+NURE.US,D,20190712,000000,27.6441,27.6905,27.5582,27.6342,6728.0569934013,0
+NURE.US,D,20190715,000000,27.6303,27.737,27.6303,27.6391,6827.2371356025,0
+NURE.US,D,20190716,000000,27.5976,27.6905,27.5502,27.6174,9797.5811903006,0
+NURE.US,D,20190717,000000,27.6905,27.6905,27.3941,27.5067,9302.6925215621,0
+NURE.US,D,20190718,000000,27.2953,27.4969,27.2953,27.4415,4350.7697073755,0
+NURE.US,D,20190719,000000,27.4693,27.4693,26.9781,26.9781,7102.5126323241,0
+NURE.US,D,20190722,000000,27.0147,27.0147,26.8556,26.8556,13668.642862948,0
+NURE.US,D,20190723,000000,26.8852,27.1906,26.8852,27.148,15049.068515625,0
+NURE.US,D,20190724,000000,27.2093,27.2093,27.0068,27.1006,13431.824972386,0
+NURE.US,D,20190725,000000,27.0423,27.1362,27.0305,27.1184,5561.1722591366,0
+NURE.US,D,20190726,000000,27.3299,27.3398,27.1086,27.2024,13374.138563147,0
+NURE.US,D,20190729,000000,27.3348,27.4919,27.2093,27.3674,7547.811229962,0
+NURE.US,D,20190730,000000,27.3803,27.568,27.3002,27.3714,7287.7163672508,0
+NURE.US,D,20190731,000000,27.5502,27.6905,27.157,27.157,7251.2828456258,0
+NURE.US,D,20190801,000000,26.9326,27.2469,26.8951,27.1145,2680.8999662335,0
+NURE.US,D,20190802,000000,27.1362,27.3724,27.1362,27.2627,7792.7254586628,0
+NURE.US,D,20190805,000000,26.8951,26.8951,26.4623,26.6876,6028.7357866564,0
+NURE.US,D,20190806,000000,26.7904,27.1362,26.733,27.0225,6376.8783266278,0
+NURE.US,D,20190807,000000,27.0245,27.3754,26.9238,27.2192,7466.8478485733,0
+NURE.US,D,20190808,000000,27.2024,27.653,27.2024,27.6283,7653.0636257673,0
+NURE.US,D,20190809,000000,27.6342,27.653,27.4781,27.653,17358.548969738,0
+NURE.US,D,20190812,000000,27.6619,27.7864,27.5868,27.6777,7306.9451703306,0
+NURE.US,D,20190813,000000,27.737,27.737,27.5147,27.653,7097.4524209873,0
+NURE.US,D,20190814,000000,27.404,27.5522,27.2183,27.2687,5816.2069105111,0
+NURE.US,D,20190815,000000,27.4178,27.5374,27.4178,27.5374,5837.4597981256,0
+NURE.US,D,20190816,000000,27.4969,27.8743,27.4969,27.8022,4498.5278784099,0
+NURE.US,D,20190819,000000,28.0058,28.069,27.9029,28.0433,6517.5522017907,0
+NURE.US,D,20190820,000000,28.1906,28.1906,27.8713,27.8713,5228.2103531756,0
+NURE.US,D,20190821,000000,27.9732,27.9771,27.8259,27.9316,4498.5278784099,0
+NURE.US,D,20190822,000000,27.9958,28.1401,27.9029,28.1401,4078.530337456,0
+NURE.US,D,20190823,000000,28.1708,28.227,27.7044,27.7044,6169.4096618193,0
+NURE.US,D,20190826,000000,27.7281,27.8733,27.7192,27.8733,1058.5962116573,0
+NURE.US,D,20190827,000000,28.0334,28.0344,27.8595,27.8595,6049.9886742709,0
+NURE.US,D,20190828,000000,27.8279,27.9494,27.8279,27.9069,4165.5659724488,0
+NURE.US,D,20190829,000000,28.1806,28.1806,28.0364,28.066,3285.0891998467,0
+NURE.US,D,20190830,000000,28.0769,28.1411,28.0551,28.1243,4962.0432368602,0
+NURE.US,D,20190903,000000,28.1609,28.2992,28.1332,28.2468,5019.7296460997,0
+NURE.US,D,20190904,000000,28.2557,28.4573,28.2557,28.4346,6013.555152646,0
+NURE.US,D,20190905,000000,28.4108,28.4158,28.3229,28.3447,6947.6701654182,0
+NURE.US,D,20190906,000000,28.4198,28.4672,28.3921,28.406,5591.5335271574,0
+NURE.US,D,20190909,000000,28.402,28.402,28.2468,28.3299,5827.339375452,0
+NURE.US,D,20190910,000000,28.0058,28.0769,27.732,28.0403,17908.087920914,0
+NURE.US,D,20190911,000000,27.9494,28.2468,27.9217,28.2468,12125.278405226,0
+NURE.US,D,20190912,000000,28.2913,28.7637,28.1589,28.235,6691.6234717764,0
+NURE.US,D,20190913,000000,28.3457,28.3457,28.0196,28.1391,2396.5160891057,0
+NURE.US,D,20190916,000000,28.237,28.3457,28.1856,28.3447,4602.7682319478,0
+NURE.US,D,20190917,000000,28.4603,28.5147,28.3832,28.5147,3225.3787060725,0
+NURE.US,D,20190918,000000,28.3704,28.4771,28.3704,28.4771,2100.9997470369,0
+NURE.US,D,20190919,000000,28.4761,28.5413,28.4711,28.4711,4999.4888007525,0
+NURE.US,D,20190920,000000,28.481,28.5601,28.4306,28.4464,2825.6220104658,0
+NURE.US,D,20190923,000000,28.4949,28.5393,28.402,28.4306,4517.7566814897,0
+NURE.US,D,20190924,000000,28.6095,28.6332,28.3674,28.4791,2458.2506674145,0
+NURE.US,D,20190925,000000,28.5373,28.6194,28.48,28.568,4393.2754826046,0
+NURE.US,D,20190926,000000,28.5976,28.5976,28.3279,28.4573,7225.9817889419,0
+NURE.US,D,20190927,000000,28.4771,28.5433,28.2735,28.3694,167396.85123249,0
+NURE.US,D,20190930,000000,28.5127,28.5779,28.5027,28.5027,3191.9813112497,0
+NURE.US,D,20191001,000000,28.1796,28.3397,28.1599,28.2834,13267.874125074,0
+NURE.US,D,20191002,000000,28.1984,28.2162,28.0512,28.2162,9021.3447712364,0
+NURE.US,D,20191003,000000,28.3338,28.4484,28.1451,28.3921,9706.4973862383,0
+NURE.US,D,20191004,000000,28.3733,28.5937,28.3733,28.5937,4246.5293538375,0
+NURE.US,D,20191007,000000,28.5779,28.6352,28.4998,28.6085,5270.7161284047,0
+NURE.US,D,20191008,000000,28.3684,28.6569,28.3496,28.5047,5168.4998594014,0
+NURE.US,D,20191009,000000,28.6332,28.645,28.4949,28.5117,4953.9468987214,0
+NURE.US,D,20191010,000000,28.4741,28.6372,28.4741,28.5769,3686.8699799881,0
+NURE.US,D,20191011,000000,28.643,28.652,28.5601,28.5601,3447.0159626241,0
+NURE.US,D,20191014,000000,28.7439,28.7439,28.4296,28.4988,4711.0567545552,0
+NURE.US,D,20191015,000000,28.5877,28.5877,28.407,28.5037,3290.1494111835,0
+NURE.US,D,20191016,000000,28.568,28.568,28.3911,28.5393,3491.5458223879,0
+NURE.US,D,20191017,000000,28.651,28.651,28.485,28.5225,4225.276466223,0
+NURE.US,D,20191018,000000,28.5057,28.7172,28.4998,28.7172,4618.9609082256,0
+NURE.US,D,20191021,000000,28.8694,28.9879,28.8694,28.9879,1416.8591743023,0
+NURE.US,D,20191022,000000,29.1885,29.1984,28.901,28.9187,3021.9582103334,0
+NURE.US,D,20191023,000000,29.0274,29.0274,28.7231,28.9306,7503.2813701982,0
+NURE.US,D,20191024,000000,28.8743,29.0037,28.8526,28.9563,7032.6817158763,0
+NURE.US,D,20191025,000000,28.7301,28.7301,28.6312,28.653,2434.9736952653,0
+NURE.US,D,20191028,000000,28.6372,28.6372,28.5927,28.6134,2880.2722929032,0
+NURE.US,D,20191029,000000,28.646,28.7053,28.5719,28.5719,2876.2241238337,0
+NURE.US,D,20191030,000000,28.4672,28.6204,28.4089,28.6204,29179.202652489,0
+NURE.US,D,20191031,000000,28.6144,28.7349,28.6144,28.7329,182237.43904103,0
+NURE.US,D,20191101,000000,28.9049,28.9049,28.643,28.8061,29507.104347114,0
+NURE.US,D,20191104,000000,28.9306,28.9306,28.6016,28.654,4175.6863951224,0
+NURE.US,D,20191105,000000,28.6332,28.6332,28.1599,28.3071,3629.1835707487,0
+NURE.US,D,20191106,000000,28.4969,28.4969,28.3723,28.3862,3429.811244079,0
+NURE.US,D,20191107,000000,28.1698,28.1698,27.9455,28.0146,5404.305707696,0
+NURE.US,D,20191108,000000,28.0551,28.0551,27.9079,27.9079,1646.5927689928,0
+NURE.US,D,20191111,000000,27.8259,28.0512,27.7904,27.8743,2062.5421408772,0
+NURE.US,D,20191112,000000,27.8813,28.0719,27.5986,27.5986,19029.430753148,0
+NURE.US,D,20191113,000000,27.7894,27.9119,27.7894,27.8961,5164.451690332,0
+NURE.US,D,20191114,000000,28.0068,28.1135,28.0068,28.1135,7368.6797486395,0
+NURE.US,D,20191115,000000,28.2528,28.2913,28.2232,28.2913,2316.5647499843,0
+NURE.US,D,20191118,000000,28.2805,28.5601,28.2805,28.3704,9635.6544275232,0
+NURE.US,D,20191119,000000,28.3921,28.4484,28.3733,28.4484,5038.9584491795,0
+NURE.US,D,20191120,000000,28.5087,28.5502,28.3367,28.3367,9947.3634458697,0
+NURE.US,D,20191121,000000,28.0087,28.0136,27.8981,27.8981,4775.8274596662,0
+NURE.US,D,20191122,000000,27.817,27.9425,27.7419,27.8833,4520.7928082918,0
+NURE.US,D,20191125,000000,28.0601,28.068,28.0334,28.0581,4949.8987296519,0
+NURE.US,D,20191126,000000,28.2458,28.5037,28.2458,28.5037,20652.746549991,0
+NURE.US,D,20191127,000000,28.568,28.6243,28.4672,28.6224,22979.431722649,0
+NURE.US,D,20191129,000000,28.6332,28.6332,28.5027,28.5027,6828.2491778699,0
+NURE.US,D,20191202,000000,28.5502,28.5502,28.1085,28.1085,6125.8918443228,0
+NURE.US,D,20191203,000000,27.9573,28.2735,27.9573,28.2686,21434.043180392,0
+NURE.US,D,20191204,000000,28.2903,28.4672,28.2222,28.3367,5015.6814770302,0
+NURE.US,D,20191205,000000,28.2261,28.3387,28.2182,28.3387,10977.622474041,0
+NURE.US,D,20191206,000000,28.4484,28.5601,28.397,28.4386,9935.2189386614,0
+NURE.US,D,20191209,000000,28.4702,28.4899,28.4504,28.4899,9357.3428039995,0
+NURE.US,D,20191210,000000,28.236,28.3496,28.2182,28.2538,4510.6723856182,0
+NURE.US,D,20191211,000000,28.1698,28.1994,27.8555,27.9198,4220.2162548862,0
+NURE.US,D,20191212,000000,27.9583,27.9583,27.5858,27.6076,3357.9562430965,0
+NURE.US,D,20191213,000000,27.6135,27.7212,27.4287,27.6115,21059.587541469,0
+NURE.US,D,20191216,000000,27.5957,27.7706,27.5038,27.7706,7833.2071493572,0
+NURE.US,D,20191217,000000,27.6975,27.6975,27.4939,27.4949,13805.268569042,0
+NURE.US,D,20191218,000000,27.5038,27.8002,27.5038,27.7518,23533.018842895,0
+NURE.US,D,20191219,000000,27.7558,27.8733,27.7558,27.8487,39016.253491216,0
+NURE.US,D,20191220,000000,27.983,28.0512,27.8911,27.9751,6006.4708567745,0
+NURE.US,D,20191223,000000,27.9277,27.9761,27.7894,27.8022,79840.014471936,0
+NURE.US,D,20191224,000000,27.7914,27.9573,27.7914,27.8911,32111.089101027,0
+NURE.US,D,20191226,000000,27.9356,27.9948,27.8545,27.9948,5623.9188797129,0
+NURE.US,D,20191227,000000,27.9474,27.986,27.9001,27.986,5464.0162014702,0
+NURE.US,D,20191230,000000,28.0136,28.0136,27.9049,28.0048,25993.293594843,0
+NURE.US,D,20191231,000000,27.9386,28.1757,27.9386,28.1609,9155.9463927951,0
+NURE.US,D,20200102,000000,28.0206,28.0206,27.7143,27.7943,9904.8576706406,0
+NURE.US,D,20200103,000000,27.9474,28.0542,27.9474,28.0413,4822.3814039647,0
+NURE.US,D,20200106,000000,28.0581,28.0581,27.8803,27.9247,9708.521470773,0
+NURE.US,D,20200107,000000,27.6559,27.6559,27.5255,27.5848,3463.2086389018,0
+NURE.US,D,20200108,000000,27.6411,27.7478,27.5888,27.6965,76579.214286506,0
+NURE.US,D,20200109,000000,27.6579,27.6807,27.5453,27.574,28509.230671498,0
+NURE.US,D,20200110,000000,27.5838,27.8082,27.5838,27.7904,82616.046411302,0
+NURE.US,D,20200113,000000,27.9474,28.0551,27.9297,28.0551,3620.0751903424,0
+NURE.US,D,20200114,000000,27.7982,27.9484,27.7982,27.9484,32529.062557447,0
+NURE.US,D,20200115,000000,28.0848,28.2092,28.0848,28.15,4980.2599976727,0
+NURE.US,D,20200116,000000,28.2242,28.4336,28.2242,28.4336,9864.3759799463,0
+NURE.US,D,20200117,000000,28.4454,28.5709,28.4454,28.5255,3349.8599049576,0
+NURE.US,D,20200121,000000,28.5067,28.6708,28.4642,28.6628,20444.265842916,0
+NURE.US,D,20200122,000000,28.8704,28.8704,28.4652,28.5156,11410.776564471,0
+NURE.US,D,20200123,000000,28.5156,28.647,28.4879,28.6372,4334.5770310978,0
+NURE.US,D,20200124,000000,28.6372,28.6372,28.4316,28.5235,3603.8825140647,0
+NURE.US,D,20200127,000000,28.3743,28.4514,28.3743,28.3773,4316.3602702853,0
+NURE.US,D,20200128,000000,28.4514,28.5393,28.4514,28.4988,3561.3767388356,0
+NURE.US,D,20200129,000000,28.4464,28.4464,28.3229,28.3229,4060.3135766435,0
+NURE.US,D,20200130,000000,28.4514,28.4603,28.3101,28.4218,11178.006842978,0
+NURE.US,D,20200131,000000,28.3387,28.3387,28.1777,28.235,14855.76844256,0
+NURE.US,D,20200203,000000,28.3852,28.4879,28.2518,28.2518,5414.4261303696,0
+NURE.US,D,20200204,000000,28.3012,28.6214,28.3012,28.5185,12889.370317082,0
+NURE.US,D,20200205,000000,28.5907,28.5927,28.5255,28.5275,5057.175209992,0
+NURE.US,D,20200206,000000,28.6095,28.7479,28.6006,28.7211,2659.6470786189,0
+NURE.US,D,20200207,000000,28.7577,28.7577,28.653,28.6796,2468.3710900881,0
+NURE.US,D,20200210,000000,28.7577,28.8792,28.7251,28.8704,10416.951057924,0
+NURE.US,D,20200211,000000,28.9721,29.1124,28.9059,28.9909,8510.2634262202,0
+NURE.US,D,20200212,000000,29.0186,29.2883,29.0186,29.1806,7157.1629147615,0
+NURE.US,D,20200213,000000,29.2606,29.3357,29.2606,29.2883,8625.6362446991,0
+NURE.US,D,20200214,000000,29.4652,29.6055,29.4572,29.6055,5664.4005704072,0
+NURE.US,D,20200218,000000,29.643,29.643,29.4286,29.5965,12971.345740738,0
+NURE.US,D,20200219,000000,29.4375,29.4375,29.0828,29.0828,5385.0769046162,0
+NURE.US,D,20200220,000000,29.1767,29.4019,29.1371,29.4019,4967.103448197,0
+NURE.US,D,20200221,000000,29.4395,29.6085,29.4385,29.5472,5596.5937384942,0
+NURE.US,D,20200224,000000,29.1411,29.3071,29.0561,29.1075,8444.4806788419,0
+NURE.US,D,20200225,000000,28.8792,28.8792,28.2092,28.227,7867.6165864474,0
+NURE.US,D,20200226,000000,28.3654,28.4702,27.982,27.982,6055.0488856077,0
+NURE.US,D,20200227,000000,27.3428,27.7814,26.6787,26.6787,35152.27611444,0
+NURE.US,D,20200228,000000,25.9357,26.0424,25.4338,25.8606,13058.381375731,0
+NURE.US,D,20200302,000000,26.0276,26.8151,26.0276,26.8151,9581.0041450858,0
+NURE.US,D,20200303,000000,26.9979,26.9979,26.5394,26.6017,8599.3231457478,0
+NURE.US,D,20200304,000000,27.3644,27.4811,27.0967,27.4811,7675.3285556492,0
+NURE.US,D,20200305,000000,27.0878,27.0947,26.653,26.9129,5626.955006515,0
+NURE.US,D,20200306,000000,26.1303,26.8605,26.067,26.8605,60470.537516956,0
+NURE.US,D,20200309,000000,25.5069,25.6096,24.5879,24.9199,17903.027709577,0
+NURE.US,D,20200310,000000,25.4318,25.666,24.6304,25.666,7895.9537699334,0
+NURE.US,D,20200311,000000,24.4733,24.58,24.0613,24.1176,7587.280878389,0
+NURE.US,D,20200312,000000,22.7016,22.8528,21.762,21.762,45284.843295238,0
+NURE.US,D,20200313,000000,22.9713,23.004,21.6483,23.004,12424.842916364,0
+NURE.US,D,20200316,000000,21.175,21.3331,18.8194,18.8194,20872.359722008,0
+NURE.US,D,20200317,000000,19.0407,19.7581,18.3382,19.7482,12040.266854768,0
+NURE.US,D,20200318,000000,18.4893,18.7472,16.7701,17.6435,27385.863754729,0
+NURE.US,D,20200319,000000,17.2345,17.942,17.2345,17.5358,57477.928532376,0
+NURE.US,D,20200320,000000,17.7562,18.0803,16.686,16.686,35154.300198976,0
+NURE.US,D,20200323,000000,16.6189,16.6189,15.4074,15.9727,35841.476898512,0
+NURE.US,D,20200324,000000,16.8234,17.2829,16.3441,17.0467,17887.847075567,0
+NURE.US,D,20200325,000000,17.1406,19.1701,17.0962,18.348,213754.45933112,0
+NURE.US,D,20200326,000000,18.4449,19.5209,18.4449,19.5209,16706.793749559,0
+NURE.US,D,20200327,000000,19.1109,20.5436,19.1109,20.0436,112920.6400651,0
+NURE.US,D,20200330,000000,19.3648,20.0732,19.1317,20.0732,18208.664474319,0
+NURE.US,D,20200331,000000,19.6,19.9014,19.2818,19.846,15371.909998912,0
+NURE.US,D,20200401,000000,18.7453,18.7453,18.2453,18.6652,6046.9525474689,0
+NURE.US,D,20200402,000000,18.6316,18.7532,17.8363,18.1594,9379.6077338814,0
+NURE.US,D,20200403,000000,18.1089,18.1089,17.4351,17.775,13347.825464195,0
+NURE.US,D,20200406,000000,18.9942,19.5644,18.9942,19.4606,5088.5485202801,0
+NURE.US,D,20200407,000000,20.2225,20.2225,19.4794,19.5259,3467.2568079713,0
+NURE.US,D,20200408,000000,19.9547,20.7214,19.9547,20.6315,9809.7256975089,0
+NURE.US,D,20200409,000000,21.9556,21.9556,21.5129,21.7896,2147.5536913354,0
+NURE.US,D,20200413,000000,21.6355,21.6355,20.8924,20.8924,9926.1105582552,0
+NURE.US,D,20200414,000000,21.4289,21.4289,21.2126,21.3064,3774.9176572483,0
+NURE.US,D,20200415,000000,20.4043,20.8439,20.4043,20.5811,2959.2115897571,0
+NURE.US,D,20200416,000000,20.4586,20.4586,20.1,20.1651,28570.965249807,0
+NURE.US,D,20200417,000000,20.929,20.9863,20.8163,20.9863,7841.303487496,0
+NURE.US,D,20200420,000000,20.4972,20.5555,20.0259,20.0259,32131.329946374,0
+NURE.US,D,20200421,000000,19.5921,19.9162,19.4518,19.6672,31450.225500443,0
+NURE.US,D,20200422,000000,19.9873,20.1197,19.9873,20.0802,3788.074206724,0
+NURE.US,D,20200423,000000,19.9122,20.0822,19.6385,19.7294,17342.356293461,0
+NURE.US,D,20200424,000000,19.6237,20.0249,19.5861,19.8885,6927.429320071,0
+NURE.US,D,20200427,000000,20.7887,20.7897,20.7412,20.7412,490.84049966902,0
+NURE.US,D,20200428,000000,21.4289,21.4289,21.0713,21.0791,5938.6640248615,0
+NURE.US,D,20200429,000000,21.4773,21.922,21.4645,21.6038,9144.8139278542,0
+NURE.US,D,20200430,000000,21.344,21.344,20.9102,21.2303,20948.26289206,0
+NURE.US,D,20200501,000000,20.5811,20.6009,20.2304,20.4309,11024.17641834,0
+NURE.US,D,20200504,000000,20.1336,20.2413,19.9142,20.2353,28494.050037487,0
+NURE.US,D,20200505,000000,20.6928,20.6928,20.2136,20.2511,9242.982027788,0
+NURE.US,D,20200506,000000,20.2274,20.2274,19.7057,19.7057,2712.2732765216,0
+NURE.US,D,20200507,000000,20.3677,20.5811,20.3578,20.3895,18756.179340961,0
+NURE.US,D,20200508,000000,20.7689,21.0239,20.7689,20.9962,3616.027021273,0
+NURE.US,D,20200511,000000,20.6365,20.8262,20.4063,20.4873,11662.775089042,0
+NURE.US,D,20200512,000000,19.8282,19.8282,19.4231,19.4231,7780.5809514545,0
+NURE.US,D,20200513,000000,19.4231,19.4231,18.7255,18.8174,8132.7716604954,0
+NURE.US,D,20200514,000000,18.1594,18.9439,18.1594,18.9291,3101.9095494547,0
+NURE.US,D,20200515,000000,18.7532,18.9933,18.6593,18.9933,1521.0995278403,0
+NURE.US,D,20200518,000000,20.2037,20.6276,20.2037,20.5811,9677.1481604849,0
+NURE.US,D,20200519,000000,20.4349,20.7176,20.261,20.3559,4831.4897843709,0
+NURE.US,D,20200520,000000,20.4725,20.5742,20.3993,20.5742,2980.4644773717,0
+NURE.US,D,20200521,000000,20.6009,20.765,20.6009,20.7037,6195.7227607706,0
+NURE.US,D,20200522,000000,20.6651,20.6651,20.4636,20.6415,2148.5657336027,0
+NURE.US,D,20200526,000000,21.7105,21.7768,21.5051,21.6641,3448.0280048915,0
+NURE.US,D,20200527,000000,22.1167,22.1167,21.8647,22.0969,3912.5554056091,0
+NURE.US,D,20200528,000000,21.9359,21.9734,21.7916,21.9437,3262.8242699648,0
+NURE.US,D,20200529,000000,21.5465,21.9576,21.5386,21.7105,5249.4632407901,0
+NURE.US,D,20200601,000000,22.1898,22.3607,22.1898,22.2827,2413.7208076508,0
+NURE.US,D,20200602,000000,22.3143,22.5159,22.3143,22.3805,3903.4470252029,0
+NURE.US,D,20200603,000000,22.7174,23.3212,22.7174,23.2105,10948.273248288,0
+NURE.US,D,20200604,000000,22.9585,23.3212,22.9585,23.2934,2850.9230671498,0
+NURE.US,D,20200605,000000,24.2441,24.8389,24.2341,24.415,8053.8323636414,0
+NURE.US,D,20200608,000000,24.8014,25.4218,24.8014,25.3932,7820.0505998815,0
+NURE.US,D,20200609,000000,24.9782,24.9782,24.7055,24.7826,3494.58194919,0
+NURE.US,D,20200610,000000,24.8191,24.8191,23.7658,23.7658,6020.6394485175,0
+NURE.US,D,20200611,000000,22.8706,22.8706,22.1631,22.1631,7619.6662309444,0
+NURE.US,D,20200612,000000,22.9813,22.9813,22.4615,22.9259,234515.49440372,0
+NURE.US,D,20200615,000000,22.665,23.0109,22.665,22.8756,16047.954233508,0
+NURE.US,D,20200616,000000,23.8587,23.8587,23.3607,23.4644,4294.0953404034,0
+NURE.US,D,20200617,000000,23.6888,23.6888,22.8034,22.8034,27362.58678258,0
+NURE.US,D,20200618,000000,22.6078,22.6314,22.4092,22.5267,4227.3005507577,0
+NURE.US,D,20200619,000000,22.7757,22.7757,21.9359,21.9359,7314.0294662021,0
+NURE.US,D,20200622,000000,21.9388,21.9388,21.7966,21.9181,3024.9943371355,0
+NURE.US,D,20200623,000000,22.1009,22.1009,21.7105,21.8004,6282.7583957635,0
+NURE.US,D,20200624,000000,21.424,21.4991,20.9181,21.2501,5119.9218305682,0
+NURE.US,D,20200625,000000,21.1977,21.4349,21.0317,21.4349,5957.8928279413,0
+NURE.US,D,20200626,000000,21.2303,21.4289,20.9636,21.0307,6203.8190989095,0
+NURE.US,D,20200629,000000,21.3143,21.3351,21.2965,21.3351,2352.9982716092,0
+NURE.US,D,20200630,000000,21.3658,21.7382,21.3658,21.5822,4184.7947755287,0
+NURE.US,D,20200701,000000,21.8084,22.2728,21.8084,22.2164,2457.2386251472,0
+NURE.US,D,20200702,000000,22.5179,22.5909,22.0841,22.0939,4190.8670291328,0
+NURE.US,D,20200706,000000,22.5761,22.5761,21.8923,21.8923,4869.9473905306,0
+NURE.US,D,20200707,000000,21.4289,21.5139,21.3242,21.3242,10474.637467164,0
+NURE.US,D,20200708,000000,21.2877,21.2877,21.2116,21.2758,4798.0923895481,0
+NURE.US,D,20200709,000000,20.9448,21.1622,20.9448,21.1236,12503.782213218,0
+NURE.US,D,20200710,000000,21.177,21.2393,21.1632,21.2343,4098.7711828032,0
+NURE.US,D,20200713,000000,21.4477,21.5524,21.1532,21.1532,3776.9417417831,0
+NURE.US,D,20200714,000000,21.3835,21.3835,21.2017,21.2887,6563.0941038219,0
+NURE.US,D,20200715,000000,21.7323,21.761,21.5327,21.6691,9552.6669615998,0
+NURE.US,D,20200716,000000,21.4379,21.4763,21.338,21.4141,16836.335159781,0
+NURE.US,D,20200717,000000,21.3618,21.5624,21.2491,21.4803,5998.3745186356,0
+NURE.US,D,20200720,000000,21.3242,21.3242,20.9488,21.0149,4006.6753364735,0
+NURE.US,D,20200721,000000,21.1829,21.2679,21.0495,21.0495,22990.56418759,0
+NURE.US,D,20200722,000000,21.3054,21.4773,21.3054,21.4527,13670.666947483,0
+NURE.US,D,20200723,000000,21.1819,21.3489,21.1671,21.2571,4552.1661185799,0
+NURE.US,D,20200724,000000,21.012,21.0169,20.9912,20.9912,1311.606778497,0
+NURE.US,D,20200727,000000,20.9546,20.9546,20.6483,20.9161,3523.9311749434,0
+NURE.US,D,20200728,000000,21.0475,21.5426,21.0475,21.4665,2760.8513053548,0
+NURE.US,D,20200729,000000,21.4477,21.7263,21.4477,21.7263,5518.6664839076,0
+NURE.US,D,20200730,000000,21.5051,21.8657,21.4289,21.8657,23335.67060076,0
+NURE.US,D,20200731,000000,21.3756,21.8677,21.3756,21.8677,6443.6731162735,0
+NURE.US,D,20200803,000000,21.4675,21.5051,21.4447,21.4773,32417.737908037,0
+NURE.US,D,20200804,000000,21.6286,21.8617,21.6286,21.8617,2339.8417221336,0
+NURE.US,D,20200805,000000,21.6839,21.7738,21.6839,21.7698,4875.0076018674,0
+NURE.US,D,20200806,000000,21.6196,21.8291,21.6196,21.8034,4189.8549868655,0
+NURE.US,D,20200807,000000,22.007,22.3093,22.007,22.3093,5847.5802207992,0
+NURE.US,D,20200810,000000,22.4664,22.6256,22.4664,22.5563,6687.575302707,0
+NURE.US,D,20200811,000000,22.7066,22.7362,22.3044,22.3044,5079.4401398738,0
+NURE.US,D,20200812,000000,22.2728,22.424,22.2332,22.424,7388.9205939866,0
+NURE.US,D,20200813,000000,22.5613,22.5613,22.0376,22.0376,3813.375263408,0
+NURE.US,D,20200814,000000,22.3469,22.3469,22.1532,22.1532,3304.3180029265,0
+NURE.US,D,20200817,000000,22.1315,22.1957,22.0554,22.1957,11044.417263687,0
+NURE.US,D,20200818,000000,21.8469,22.0643,21.8469,21.9912,5109.8014078946,0
+NURE.US,D,20200819,000000,21.6434,21.7788,21.585,21.6038,4464.1184413197,0
+NURE.US,D,20200820,000000,21.9675,22.007,21.9101,21.9101,6598.5155831794,0
+NURE.US,D,20200821,000000,21.7224,21.8657,21.6947,21.8657,5203.921338759,0
+NURE.US,D,20200824,000000,21.8607,22.2432,21.8607,22.2184,6491.2391028394,0
+NURE.US,D,20200825,000000,22.3874,22.3874,22.1591,22.2925,7549.8353144967,0
+NURE.US,D,20200826,000000,22.0268,22.0268,21.8805,21.9902,6551.9616388809,0
+NURE.US,D,20200827,000000,22.3301,22.5001,22.3301,22.5001,3147.4514514859,0
+NURE.US,D,20200828,000000,22.5277,22.7559,22.4763,22.7224,27187.503470327,0
+NURE.US,D,20200831,000000,22.7747,22.7747,22.3874,22.504,6011.5310681113,0
+NURE.US,D,20200901,000000,22.3677,22.4912,22.3677,22.4912,6813.0685438595,0
+NURE.US,D,20200902,000000,22.5791,22.8598,22.5791,22.8598,4424.6487928927,0
+NURE.US,D,20200903,000000,22.7649,23.2441,22.7372,22.8054,4059.3015343762,0
+NURE.US,D,20200904,000000,23.0307,23.0307,22.7283,22.9803,15580.390705989,0
+NURE.US,D,20200908,000000,22.9555,22.9555,22.5505,22.6166,4755.586614319,0
+NURE.US,D,20200909,000000,22.671,22.7549,22.671,22.6967,6314.1317060516,0
+NURE.US,D,20200910,000000,22.5475,22.6522,22.4734,22.4912,21078.816344549,0
+NURE.US,D,20200911,000000,22.2294,22.3203,22.1493,22.2935,4390.2393558025,0
+NURE.US,D,20200914,000000,23.0652,23.1809,23.0652,23.1809,6236.204451465,0
+NURE.US,D,20200915,000000,23.2303,23.3913,23.09,23.0968,6621.7925553287,0
+NURE.US,D,20200916,000000,23.3152,23.3152,23.089,23.2105,12998.670881956,0
+NURE.US,D,20200917,000000,22.8616,22.8933,22.8133,22.8933,5983.1938846253,0
+NURE.US,D,20200918,000000,22.8706,22.8706,22.3321,22.3321,7919.2307420827,0
+NURE.US,D,20200921,000000,21.9299,21.9299,21.4566,21.5189,8280.5298315297,0
+NURE.US,D,20200922,000000,21.7224,21.8697,21.6749,21.7688,8659.0336395219,0
+NURE.US,D,20200923,000000,21.7984,21.7984,21.18,21.18,4588.5996402048,0
+NURE.US,D,20200924,000000,21.3143,21.4191,21.0881,21.1819,3065.4760278298,0
+NURE.US,D,20200925,000000,21.2205,21.6947,21.1424,21.6947,5114.8616192314,0
+NURE.US,D,20200928,000000,22.2184,22.3361,22.2184,22.25,14501.553648984,0
+NURE.US,D,20200929,000000,21.761,21.9033,21.761,21.8755,3567.4489924398,0
+NURE.US,D,20200930,000000,22.1058,22.1058,21.6997,21.9418,8489.0105386057,0
+NURE.US,D,20201001,000000,22.1493,22.6216,22.1493,22.6216,4480.3111175974,0
+NURE.US,D,20201002,000000,22.5623,23.1255,22.5317,23.1255,249575.69538428,0
+NURE.US,D,20201005,000000,22.8696,23.2243,22.8696,23.2223,1068479.8164403,0
+NURE.US,D,20201006,000000,23.1156,23.3528,23.0968,23.1058,2143.5055222659,0
+NURE.US,D,20201007,000000,23.2026,23.2223,23.1255,23.2055,39351.239481713,0
+NURE.US,D,20201008,000000,23.5445,23.5632,23.4902,23.5632,83514.739944716,0
+NURE.US,D,20201009,000000,23.3834,23.4269,23.3251,23.4031,10713.479442261,0
+NURE.US,D,20201012,000000,23.2886,23.4743,23.2886,23.4743,465.53944298505,0
+NURE.US,D,20201013,000000,23.079,23.079,23.079,23.079,124.48119888513,0
+NURE.US,D,20201014,000000,22.8884,22.8982,22.7817,22.837,4014.7716746124,0
+NURE.US,D,20201015,000000,22.8963,22.8963,22.8963,22.8963,109.30056487475,0
+NURE.US,D,20201016,000000,22.9062,22.9062,22.6048,22.6048,2858.0073630213,0
+NURE.US,D,20201019,000000,22.4754,22.4912,22.1799,22.1987,1370.3052300038,0
+NURE.US,D,20201020,000000,22.4576,22.4576,22.4576,22.4576,335.99803276312,0
+NURE.US,D,20201021,000000,22.4664,22.5208,22.4664,22.5208,1190.161706414,0
+NURE.US,D,20201022,000000,22.8301,22.8538,22.8212,22.8538,7306.9451703306,0
+NURE.US,D,20201023,000000,22.9497,22.9497,22.8785,22.9249,2145.5296068007,0
+NURE.US,D,20201026,000000,22.7036,22.7036,22.419,22.5959,13384.25898582,0
+NURE.US,D,20201027,000000,22.673,22.673,22.173,22.173,5729.1712755182,0
+NURE.US,D,20201028,000000,21.7708,21.7708,21.427,21.4823,7056.970730293,0
+NURE.US,D,20201029,000000,21.6305,21.9081,21.6305,21.8094,4577.4671752639,0
+NURE.US,D,20201030,000000,21.6552,21.9269,21.6552,21.9121,6609.6480481204,0
+NURE.US,D,20201102,000000,22.1799,22.4378,22.17,22.4378,3774.9176572483,0
+NURE.US,D,20201103,000000,22.8686,23.2738,22.8686,23.1829,50417.921675281,0
+NURE.US,D,20201104,000000,22.7717,23.1156,22.6592,22.9901,4583.539428868,0
+NURE.US,D,20201105,000000,23.1453,23.2362,23.0632,23.0632,1317.6790321012,0
+NURE.US,D,20201106,000000,23.089,23.089,22.8459,22.8459,639.61071297077,0
+NURE.US,D,20201109,000000,24.0138,26.1096,24.0138,24.3418,6523.6244553949,0
+NURE.US,D,20201110,000000,24.9101,25.1877,24.8913,25.1679,4548.1179495105,0
+NURE.US,D,20201111,000000,24.8112,24.9189,24.8112,24.9189,785.34479947043,0
+NURE.US,D,20201112,000000,24.414,24.4851,24.414,24.4851,585.97247280075,0
+NURE.US,D,20201113,000000,25.0058,25.3112,25.0058,25.2944,3238.5352555482,0
+NURE.US,D,20201116,000000,25.7697,25.7697,25.4851,25.6748,2654.5868672821,0
+NURE.US,D,20201117,000000,25.8358,25.8408,25.8161,25.8408,7541.7389763578,0
+NURE.US,D,20201118,000000,25.7499,25.9416,25.158,25.1758,28093.281299613,0
+NURE.US,D,20201119,000000,25.0494,25.243,25.0494,25.243,328.91373689161,0
+NURE.US,D,20201120,000000,25.0671,25.1472,25.0671,25.1472,735.75472836985,0
+NURE.US,D,20201123,000000,25.3013,25.4752,25.2262,25.2262,977.63283026861,0
+NURE.US,D,20201124,000000,25.6462,25.6462,25.5889,25.6066,2442.0579911368,0
+NURE.US,D,20201125,000000,25.6046,25.6046,25.6046,25.6046,95.131973131728,0
+NURE.US,D,20201127,000000,25.2174,25.2628,25.1926,25.2628,15950.798175843,0
+NURE.US,D,20201130,000000,25.2174,25.2934,25.078,25.078,1921.8682657144,0
+NURE.US,D,20201201,000000,25.4654,25.5493,25.3972,25.4644,2568.5632745566,0
+NURE.US,D,20201202,000000,25.5247,25.5247,25.5247,25.5247,76.915212319269,0
+NURE.US,D,20201203,000000,25.8358,25.8656,25.7865,25.7924,2452.1784138104,0
+NURE.US,D,20201204,000000,26.1471,26.32,26.1471,26.32,164.96288957949,0
+NURE.US,D,20201207,000000,26.1323,26.1323,26.1323,26.1323,115.3728184789,0
+NURE.US,D,20201208,000000,25.993,26.1906,25.993,26.0029,4379.1068908616,0
+NURE.US,D,20201209,000000,25.7697,25.8804,25.7697,25.8804,241.87810189875,0
+NURE.US,D,20201210,000000,25.5592,25.5731,25.5315,25.5355,1986.6389708253,0
+NURE.US,D,20201211,000000,25.5592,25.5592,25.4258,25.5019,16592.432973348,0
+NURE.US,D,20201214,000000,25.7411,25.7411,25.2746,25.2746,2166.7824944152,0
+NURE.US,D,20201215,000000,25.407,25.8636,25.407,25.8636,2379.3113705606,0
+NURE.US,D,20201216,000000,25.9031,25.9149,25.9031,25.9149,805.58564481761,0
+NURE.US,D,20201217,000000,25.9406,25.9743,25.9031,25.9743,3333.6672286799,0
+NURE.US,D,20201218,000000,26.0286,26.0286,25.4011,25.4011,2943.0189134794,0
+NURE.US,D,20201221,000000,25.0118,25.3932,25.0118,25.3932,9910.9299242448,0
+NURE.US,D,20201222,000000,25.3419,25.574,25.3419,25.574,2590.8282044385,0
+NURE.US,D,20201223,000000,25.6422,25.8102,25.4663,25.4663,468.57556978713,0
+NURE.US,D,20201224,000000,25.5691,25.7163,25.5691,25.7163,399.75669560673,0
+NURE.US,D,20201228,000000,25.8646,25.9643,25.8052,25.9643,1370.3052300038,0
+NURE.US,D,20201229,000000,26.068,26.068,25.7143,25.7143,931.0788859701,0
+NURE.US,D,20201230,000000,25.9031,25.9209,25.9031,25.911,690.21282633871,0
+NURE.US,D,20201231,000000,25.8349,26.1234,25.8349,26.1234,2339.8417221336,0
+NURE.US,D,20210104,000000,26.1353,26.1353,25.2064,25.2064,2719.3575723931,0
+NURE.US,D,20210105,000000,25.1669,25.2302,25.1195,25.163,4584.5514711354,0
+NURE.US,D,20210106,000000,25.3121,25.7499,25.3121,25.7499,3937.8564622931,0
+NURE.US,D,20210107,000000,25.4841,25.5473,25.4288,25.5217,6220.0117751872,0
+NURE.US,D,20210108,000000,25.5928,25.7163,25.5928,25.7163,4839.5861225098,0
+NURE.US,D,20210111,000000,25.3804,25.4179,25.3715,25.4179,2878.2482083684,0
+NURE.US,D,20210112,000000,25.5443,25.6422,25.5443,25.6324,813.68198295648,0
+NURE.US,D,20210113,000000,25.825,25.9613,25.7954,25.9565,8976.8149114726,0
+NURE.US,D,20210114,000000,26.0335,26.1748,25.9999,26.0246,5371.9203551405,0
+NURE.US,D,20210115,000000,25.7637,26.2696,25.7637,26.2331,8902.9358259554,0
+NURE.US,D,20210119,000000,26.074,26.074,26.0582,26.074,1387.5099485489,0
+NURE.US,D,20210120,000000,26.6303,26.6778,26.6303,26.6402,2735.5502486709,0
+NURE.US,D,20210121,000000,26.6876,26.6876,26.3873,26.5138,3522.919132676,0
+NURE.US,D,20210122,000000,26.5246,26.5256,26.5246,26.5256,7825.1108112183,0
+NURE.US,D,20210125,000000,26.319,26.4584,26.319,26.3873,5794.9540228965,0
+NURE.US,D,20210126,000000,26.3092,26.408,26.3092,26.408,4961.0311945929,0
+NURE.US,D,20210127,000000,26.1451,26.1451,25.8498,25.8498,574.8400078598,0
+NURE.US,D,20210128,000000,25.9515,26.4119,25.9515,26.1748,5666.424654942,0
+NURE.US,D,20210129,000000,26.0572,26.0572,25.9297,25.9297,400.76873787409,0
+NURE.US,D,20210201,000000,26.0532,26.4109,26.0532,26.4109,1107.1742404905,0
+NURE.US,D,20210202,000000,26.498,26.5799,26.3773,26.5799,1381.4376949448,0
+NURE.US,D,20210203,000000,26.4267,26.6609,26.4267,26.6609,1449.2445268578,0
+NURE.US,D,20210204,000000,26.9979,26.9989,26.8407,26.8407,541.44261303696,0
+NURE.US,D,20210205,000000,26.8427,26.8942,26.8427,26.8942,943.22339317841,0
+NURE.US,D,20210208,000000,26.8229,27.1748,26.8229,27.1748,1802.447278166,0
+NURE.US,D,20210209,000000,27.2597,27.2597,27.0255,27.1432,6490.227060572,0
+NURE.US,D,20210210,000000,27.2687,27.3556,27.2687,27.3556,2034.2049573912,0
+NURE.US,D,20210211,000000,27.5394,27.6787,27.5394,27.6787,1541.3403731875,0
+NURE.US,D,20210212,000000,27.5779,27.7488,27.5779,27.7439,1972.4703790823,0
+NURE.US,D,20210216,000000,27.8012,27.8871,27.734,27.8871,2552.3705982789,0
+NURE.US,D,20210217,000000,27.7726,27.8111,27.7726,27.8111,2081.7709439571,0
+NURE.US,D,20210218,000000,27.7814,27.8101,27.7814,27.7904,1111.22240956,0
+NURE.US,D,20210219,000000,28.0354,28.1105,28.0354,28.0789,1199.2700868202,0
+NURE.US,D,20210222,000000,28.2478,28.2854,28.1994,28.1994,4817.3211926279,0
+NURE.US,D,20210223,000000,28.3427,28.8081,28.3427,28.7291,3186.9210999129,0
+NURE.US,D,20210224,000000,28.8378,28.982,28.8378,28.8714,9864.3759799463,0
+NURE.US,D,20210225,000000,28.9919,28.9919,28.2943,28.3427,5496.4015540257,0
+NURE.US,D,20210226,000000,28.3812,28.4405,28.0611,28.0611,149069.77781289,0
+NURE.US,D,20210301,000000,28.5463,28.5463,27.986,27.986,6998.2722787861,0
+NURE.US,D,20210302,000000,28.0799,28.0799,27.7044,27.8881,3474.3411038428,0
+NURE.US,D,20210303,000000,28.0463,28.0997,28.0255,28.0314,1540.3283309201,0
+NURE.US,D,20210304,000000,27.9958,27.9958,27.3941,27.486,5303.1014809601,0
+NURE.US,D,20210305,000000,27.5482,27.7281,27.1817,27.7281,2258.8783407449,0
+NURE.US,D,20210308,000000,27.9712,28.401,27.9712,28.2973,4102.8193518726,0
+NURE.US,D,20210309,000000,28.4889,28.4889,28.3041,28.3131,6149.1688164721,0
+NURE.US,D,20210310,000000,28.4889,28.7113,28.2676,28.643,3176.8006772393,0
+NURE.US,D,20210311,000000,28.7211,28.982,28.7211,28.8416,5758.5205012716,0
+NURE.US,D,20210312,000000,29.0502,29.5146,29.0502,29.5146,3390.341595652,0
+NURE.US,D,20210315,000000,29.5739,30.2319,29.5739,30.1806,4872.9835173326,0
+NURE.US,D,20210316,000000,30.1835,30.2231,29.892,29.9602,5242.3789449186,0
+NURE.US,D,20210317,000000,29.9414,30.0847,29.6796,30.0808,5655.292190001,0
+NURE.US,D,20210318,000000,30.0097,30.0195,29.8288,29.9048,1993.7232666968,0
+NURE.US,D,20210319,000000,29.6499,29.6697,29.1094,29.1094,4076.5062529213,0
+NURE.US,D,20210322,000000,28.982,29.1569,28.982,29.1569,1381.4376949448,0
+NURE.US,D,20210323,000000,29.1075,29.1075,29.0195,29.0195,360.28704717973,0
+NURE.US,D,20210324,000000,29.0788,29.0788,29.0788,29.0788,159.90267824269,0
+NURE.US,D,20210325,000000,28.6579,29.3615,28.6579,29.3505,1896.5672090304,0
+NURE.US,D,20210326,000000,29.6223,29.7408,29.6223,29.7408,1189.1496641466,0
+NURE.US,D,20210329,000000,29.4345,29.6856,29.4345,29.5324,2337.8176375988,0
+NURE.US,D,20210330,000000,29.6015,29.7182,29.6015,29.6578,1366.2570609344,0
+NURE.US,D,20210331,000000,29.4019,29.728,29.3288,29.3999,4624.0211195624,0
+NURE.US,D,20210401,000000,29.4454,29.725,29.4454,29.725,4142.2890002996,0
+NURE.US,D,20210405,000000,29.9226,29.9226,29.5531,29.7646,1791.3148132251,0
+NURE.US,D,20210406,000000,29.7468,29.8634,29.6984,29.8634,1914.7839698429,0
+NURE.US,D,20210407,000000,29.8634,30.0135,29.7764,30.0135,3415.642652336,0
+NURE.US,D,20210408,000000,30.1262,30.1262,29.9,29.9,4556.2142876493,0
+NURE.US,D,20210409,000000,30.0205,30.0205,29.7468,29.8752,6476.058468829,0
+NURE.US,D,20210412,000000,29.8297,29.9454,29.6796,29.9454,7308.9692548653,0
+NURE.US,D,20210413,000000,29.7764,30.1598,29.7764,30.1598,19390.729842595,0
+NURE.US,D,20210414,000000,30.2596,30.2735,30.0225,30.0225,12645.468130648,0
+NURE.US,D,20210415,000000,30.0966,30.396,30.0966,30.396,2383.35953963,0
+NURE.US,D,20210416,000000,30.5847,30.6124,30.5214,30.5452,3350.871947225,0
+NURE.US,D,20210419,000000,30.6519,30.6914,30.5748,30.6914,108046.64450549,0
+NURE.US,D,20210420,000000,30.8801,30.974,30.7872,30.9542,1917.8200966449,0
+NURE.US,D,20210421,000000,31.1341,31.2951,31.1341,31.2457,7649.0154566979,0
+NURE.US,D,20210422,000000,31.1974,31.4206,31.0906,31.0906,2026.1086192523,0
+NURE.US,D,20210423,000000,31.0906,31.3534,31.0906,31.2517,11094.007334787,0
+NURE.US,D,20210426,000000,31.558,31.5965,31.2457,31.2645,5009.6092234261,0
+NURE.US,D,20210427,000000,31.1974,31.4018,31.1193,31.391,7002.3204478556,0
+NURE.US,D,20210428,000000,31.4305,31.4512,31.2892,31.2892,5565.2204282061,0
+NURE.US,D,20210429,000000,31.5609,31.722,31.4018,31.6064,4362.9142145838,0
+NURE.US,D,20210430,000000,31.4404,31.7032,31.4404,31.7032,4236.408931164,0
+NURE.US,D,20210503,000000,31.8692,31.8692,31.5253,31.5253,3510.7746254677,0
+NURE.US,D,20210504,000000,31.4542,31.4542,31.139,31.2536,1309.5826939623,0
+NURE.US,D,20210505,000000,31.0323,31.0323,30.7684,30.8613,4458.0461877155,0
+NURE.US,D,20210506,000000,31.1578,31.1578,31.0126,31.0867,3758.7249809706,0
+NURE.US,D,20210507,000000,31.1025,31.5392,31.1025,31.5392,1709.339389569,0
+NURE.US,D,20210510,000000,31.6538,31.7417,31.5027,31.5027,8638.7927941748,0
+NURE.US,D,20210511,000000,30.9049,31.1578,30.8751,31.1578,9027.4170248405,0
+NURE.US,D,20210512,000000,30.9444,30.9444,30.312,30.3584,3533.0395553496,0
+NURE.US,D,20210513,000000,30.9246,31.1776,30.8751,30.9642,3810.3391366059,0
+NURE.US,D,20210514,000000,31.1706,31.392,31.1706,31.3515,8882.6949806082,0
+NURE.US,D,20210517,000000,31.3821,31.4888,31.1874,31.4305,64129.070313458,0
+NURE.US,D,20210518,000000,31.635,31.6538,31.2467,31.392,81742.653934571,0
+NURE.US,D,20210519,000000,31.2556,31.2556,30.6519,31.1193,23019.913413344,0
+NURE.US,D,20210520,000000,31.1974,31.4216,31.0709,31.3722,13395.391450762,0
+NURE.US,D,20210521,000000,31.4789,31.4987,31.2132,31.3041,8107.4706038114,0
+NURE.US,D,20210524,000000,31.4888,31.7517,31.4888,31.6538,17257.344743002,0
+NURE.US,D,20210525,000000,31.8208,31.8306,31.6835,31.6835,14024.881741059,0
+NURE.US,D,20210526,000000,31.7912,32.0244,31.7912,31.8969,11924.894036289,0
+NURE.US,D,20210527,000000,32.1212,32.1212,31.7931,31.7931,8247.1324367069,0
+NURE.US,D,20210528,000000,31.9157,32.1696,31.9008,32.1064,20039.448935972,0
+NURE.US,D,20210601,000000,32.3751,32.6656,32.1696,32.6459,31543.333389039,0
+NURE.US,D,20210602,000000,32.8129,33.0361,32.715,33.0115,15446.801126698,0
+NURE.US,D,20210603,000000,33.2111,33.2111,32.7348,32.8159,26628.856138745,0
+NURE.US,D,20210604,000000,33.0263,33.0263,32.7348,32.8593,10909.815642128,0
+NURE.US,D,20210607,000000,32.8514,33.4631,32.8514,33.3583,12889.370317082,0
+NURE.US,D,20210608,000000,33.4828,33.7555,33.4453,33.7071,13570.474763014,0
+NURE.US,D,20210609,000000,33.8345,33.9512,33.6033,33.6705,27210.780442476,0
+NURE.US,D,20210610,000000,33.6033,33.971,33.5915,33.8533,11859.111288911,0
+NURE.US,D,20210611,000000,33.8148,33.9037,33.6745,33.9037,18037.629331136,0
+NURE.US,D,20210614,000000,33.9887,34.0579,33.7852,33.9403,15778.750990392,0
+NURE.US,D,20210615,000000,33.9887,33.9986,33.6795,33.7644,9174.1631536076,0
+NURE.US,D,20210616,000000,33.7259,34.0084,33.6607,33.6607,8755.177654921,0
+NURE.US,D,20210617,000000,33.5718,33.6497,33.4363,33.6497,3750.6286428317,0
+NURE.US,D,20210618,000000,33.631,33.631,33.1112,33.1112,8011.3265884123,0
+NURE.US,D,20210621,000000,33.134,33.9225,33.134,33.8543,170790.22895494,0
+NURE.US,D,20210622,000000,33.9413,33.9413,33.5718,33.6675,5362.8119747343,0
+NURE.US,D,20210623,000000,33.7259,33.8345,33.7101,33.7101,5565.2204282061,0
+NURE.US,D,20210624,000000,33.7654,33.7654,33.4828,33.6449,9124.573082507,0
+NURE.US,D,20210625,000000,33.5915,33.8316,33.5816,33.8316,11685.040018925,0
+NURE.US,D,20210628,000000,33.9363,33.9363,33.1419,33.4146,16174.459516928,0
+NURE.US,D,20210629,000000,33.4343,33.5708,33.2674,33.2674,5649.2199363969,0
+NURE.US,D,20210630,000000,33.2477,33.4146,33.1587,33.1587,21173.948317681,0
+NURE.US,D,20210701,000000,33.3069,33.6132,33.1607,33.381,21921.847553259,0
+NURE.US,D,20210702,000000,33.6103,33.6172,33.4057,33.5144,6272.6379730899,0
+NURE.US,D,20210706,000000,33.4343,33.8247,33.3168,33.8178,59220.665316768,0
+NURE.US,D,20210707,000000,33.7723,34.0292,33.7723,33.9225,9833.0026696582,0
+NURE.US,D,20210708,000000,33.7259,34.0292,33.7239,33.8829,12368.168549392,0
+NURE.US,D,20210709,000000,34.1369,34.6547,34.0885,34.6152,33472.285950625,0
+NURE.US,D,20210712,000000,34.7327,34.9571,34.4788,34.9283,13185.898701417,0
+NURE.US,D,20210713,000000,34.9669,34.9669,34.3029,34.3642,140879.31974315,0
+NURE.US,D,20210714,000000,34.5855,34.7772,34.5855,34.7327,13466.234409477,0
+NURE.US,D,20210715,000000,34.6547,34.8394,34.5954,34.8098,4099.7832250705,0
+NURE.US,D,20210716,000000,34.9571,35.0934,34.7821,34.7821,248663.8453014,0
+NURE.US,D,20210719,000000,34.3908,34.3908,33.8049,34.0243,18872.564201707,0
+NURE.US,D,20210720,000000,34.2733,35.1428,34.2446,34.9669,29789.464139706,0
+NURE.US,D,20210721,000000,35.0163,35.289,34.9857,35.045,15451.861338034,0
+NURE.US,D,20210722,000000,35.0835,35.0835,34.8206,34.8889,12490.625663742,0
+NURE.US,D,20210723,000000,34.879,35.1873,34.879,35.128,253565.16600221,0
+NURE.US,D,20210726,000000,35.1922,35.2021,34.9571,35.1823,40246.896888325,0
+NURE.US,D,20210727,000000,35.0598,35.4363,35.0598,35.2406,23308.345459541,0
+NURE.US,D,20210728,000000,35.0904,35.3869,35.0904,35.2337,6834.321431474,0
+NURE.US,D,20210729,000000,35.3187,35.6922,35.3187,35.4748,8907.9960372922,0
+NURE.US,D,20210730,000000,35.456,35.9619,35.3573,35.3573,6968.9230530327,0
+NURE.US,D,20210802,000000,35.4462,35.6814,35.2831,35.2831,12632.311581172,0
+NURE.US,D,20210803,000000,35.3869,35.3869,34.9185,35.2406,104251.4860029,0
+NURE.US,D,20210804,000000,35.1033,35.2208,34.879,34.9768,104230.23311528,0
+NURE.US,D,20210805,000000,34.9571,35.3967,34.9571,35.3967,47434.421071107,0
+NURE.US,D,20210806,000000,35.5489,35.5489,35.3918,35.4066,50740.763158568,0
+NURE.US,D,20210809,000000,35.4165,35.4462,34.9481,35.0638,311523.81461158,0
+NURE.US,D,20210810,000000,35.1527,35.1527,34.7377,34.7723,89375.476714991,0
+NURE.US,D,20210811,000000,34.9669,34.9709,34.7723,34.9086,64790.945956311,0
+NURE.US,D,20210812,000000,35.0638,35.0638,34.8108,34.9768,64077.456157823,0
+NURE.US,D,20210813,000000,34.9571,35.0875,34.8592,35.0638,119121.4230372,0
+NURE.US,D,20210816,000000,35.0262,35.0786,34.8839,35.0064,42042.259870619,0
+NURE.US,D,20210817,000000,34.8987,34.9413,34.5667,34.8394,43322.493338828,0
+NURE.US,D,20210818,000000,34.7575,34.8494,34.6596,34.6942,41109.156900115,0
+NURE.US,D,20210819,000000,34.6547,34.7525,34.4393,34.7427,11149.669659492,0
+NURE.US,D,20210820,000000,34.8009,35.1527,34.6794,35.0262,24115.955188893,0
+NURE.US,D,20210823,000000,35.1625,35.1625,34.7723,34.879,20866.287468404,0
+NURE.US,D,20210824,000000,35.0351,35.0351,34.6369,34.8889,15118.899432073,0
+NURE.US,D,20210825,000000,35.0064,35.3286,35.0064,35.05,15017.695205337,0
+NURE.US,D,20210826,000000,35.2208,35.2979,35.0835,35.1823,25511.561475581,0
+NURE.US,D,20210827,000000,35.3286,35.7179,35.3286,35.6211,21815.583115187,0
+NURE.US,D,20210830,000000,35.7771,35.9817,35.5232,35.9817,24867.90259354,0
+NURE.US,D,20210831,000000,35.9244,36.1675,35.7761,36.1675,50304.572941337,0
+NURE.US,D,20210901,000000,36.285,36.6467,36.1675,36.6368,32604.965727498,0
+NURE.US,D,20210902,000000,36.8028,36.9105,36.5094,36.9105,70836.886461512,0
+NURE.US,D,20210903,000000,36.9303,36.9303,36.4313,36.8325,20014.147879288,0
+NURE.US,D,20210907,000000,36.9204,36.9204,35.9817,36.2357,70205.37208668,0
+NURE.US,D,20210908,000000,36.2219,36.6565,36.041,36.5192,23935.811665304,0
+NURE.US,D,20210909,000000,36.4896,36.4896,35.9046,35.9046,16216.965292157,0
+NURE.US,D,20210910,000000,35.9333,35.9333,35.4936,35.4936,46991.146558004,0
+NURE.US,D,20210913,000000,35.8265,36.1625,35.7574,35.875,15923.473034623,0
+NURE.US,D,20210914,000000,35.9817,35.9817,35.5134,35.7278,17293.778264627,0
+NURE.US,D,20210915,000000,35.7969,35.9817,35.6408,35.7179,17067.080796738,0
+NURE.US,D,20210916,000000,35.7673,35.8661,35.4837,35.6902,16850.503751524,0
+NURE.US,D,20210917,000000,35.6111,35.6309,35.1625,35.2208,13758.714624743,0
+NURE.US,D,20210920,000000,34.9283,35.2989,34.6646,35.2021,24636.144914316,0
+NURE.US,D,20210921,000000,35.3573,35.7564,35.3325,35.3473,10428.083522865,0
+NURE.US,D,20210922,000000,35.5529,35.7376,35.5529,35.6211,10320.807042525,0
+NURE.US,D,20210923,000000,35.8167,35.9629,35.7208,35.7208,10681.094089704,0
+NURE.US,D,20210924,000000,35.6408,35.7771,35.3869,35.4363,12714.287004829,0
+NURE.US,D,20210927,000000,35.4748,35.6902,34.8889,34.9283,9020.332728969,0
+NURE.US,D,20210928,000000,34.9086,35.0163,34.5361,34.9185,11496.800157196,0
+NURE.US,D,20210929,000000,35.1289,35.3295,35.1289,35.2218,140611.1285423,0
+NURE.US,D,20210930,000000,35.4284,35.4284,34.5845,34.5845,14003.628853444,0
+NURE.US,D,20211001,000000,34.8592,35.2604,34.6438,35.0845,14420.590267595,0
+NURE.US,D,20211004,000000,35.0262,35.2416,34.879,35.1141,12932.888134578,0
+NURE.US,D,20211005,000000,34.9185,35.1043,34.9086,34.9481,10233.771407532,0
+NURE.US,D,20211006,000000,34.9086,35.3098,34.2713,35.2802,24205.01490842,0
+NURE.US,D,20211007,000000,35.5054,35.6586,35.2802,35.3592,19287.501531324,0
+NURE.US,D,20211008,000000,35.2416,35.4284,35.1141,35.1399,28793.614548626,0
+NURE.US,D,20211011,000000,35.0746,35.2604,34.9867,35.2544,14644.251608682,0
+NURE.US,D,20211012,000000,35.3395,35.7999,35.2999,35.7188,20521.181055234,0
+NURE.US,D,20211013,000000,35.8097,35.9955,35.4768,35.9758,13079.634263345,0
+NURE.US,D,20211014,000000,36.2347,36.4767,36.1971,36.4767,12760.840949127,0
+NURE.US,D,20211015,000000,36.6427,36.7504,36.2021,36.3078,105180.54080433,0
+NURE.US,D,20211018,000000,36.1438,36.6131,35.8295,36.545,24802.119846162,0
+NURE.US,D,20211019,000000,36.6427,36.6427,36.2119,36.2119,32378.26825961,0
+NURE.US,D,20211020,000000,36.3296,36.5488,36.2149,36.5488,16148.146417978,0
+NURE.US,D,20211021,000000,36.5943,36.6359,36.3898,36.5291,17904.039751845,0
+NURE.US,D,20211022,000000,36.6724,36.9174,36.6042,36.79,21148.647260997,0
+NURE.US,D,20211025,000000,36.8977,36.9866,36.6042,36.8681,20869.323595206,0
+NURE.US,D,20211026,000000,37.0152,37.0399,36.7316,36.8977,40643.61745713,0
+NURE.US,D,20211027,000000,36.8384,36.952,36.7346,36.7346,11299.451915061,0
+NURE.US,D,20211028,000000,36.9273,37.447,36.9273,37.4086,26867.698113842,0
+NURE.US,D,20211029,000000,37.4174,37.5735,37.1625,37.4105,81804.38851288,0
+NURE.US,D,20211101,000000,37.5538,37.5538,36.7504,37.447,60041.431595596,0
+NURE.US,D,20211102,000000,37.534,37.8828,37.534,37.7049,16455.807267254,0
+NURE.US,D,20211103,000000,37.8877,37.8976,37.7267,37.8284,32638.363122321,0
+NURE.US,D,20211104,000000,37.9371,38.034,37.3384,37.4767,20557.61457686,0
+NURE.US,D,20211105,000000,37.7988,38.1635,37.6526,37.7317,20783.300002481,0
+NURE.US,D,20211108,000000,38.0053,38.0053,37.5153,37.6862,36874.772053486,0
+NURE.US,D,20211109,000000,37.8186,37.8186,37.6328,37.7988,14789.985695181,0
+NURE.US,D,20211110,000000,37.7988,37.8917,37.7019,37.7317,19546.584351768,0
+NURE.US,D,20211111,000000,37.8087,37.8087,37.4915,37.7217,23196.008767864,0
+NURE.US,D,20211112,000000,37.8779,37.8779,37.6526,37.7405,43424.709607832,0
+NURE.US,D,20211115,000000,37.7692,38.0735,37.5884,38.0735,50736.714989499,0
+NURE.US,D,20211116,000000,37.9954,37.9954,37.5834,37.5834,25973.052749496,0
+NURE.US,D,20211117,000000,37.623,37.7217,36.7604,37.7217,28471.785107605,0
+NURE.US,D,20211118,000000,37.7019,37.8976,37.6723,37.8087,11662.775089042,0
+NURE.US,D,20211119,000000,37.7317,37.789,37.3285,37.4885,45488.263790976,0
+NURE.US,D,20211122,000000,37.5636,37.5636,37.1724,37.1724,15380.006337052,0
+NURE.US,D,20211123,000000,37.2889,37.6911,37.1922,37.6427,20774.191622074,0
+NURE.US,D,20211124,000000,37.6526,38.2504,37.5439,38.2108,14254.615335749,0
+NURE.US,D,20211126,000000,37.6625,37.6625,36.6527,36.9174,21350.043672202,0
+NURE.US,D,20211129,000000,37.2415,37.5241,37.0933,37.3482,18677.240044107,0
+NURE.US,D,20211130,000000,37.0637,37.1526,36.5152,36.5943,16112.72493862,0
+NURE.US,D,20211201,000000,36.8977,37.0963,35.712,35.7406,18172.230952695,0
+NURE.US,D,20211202,000000,35.8592,37.1724,35.7703,36.9174,44875.978219224,0
+NURE.US,D,20211203,000000,36.9965,36.9965,36.5646,36.8305,8062.9407440476,0
+NURE.US,D,20211206,000000,37.0547,37.9747,37.0547,37.5933,33961.102365759,0
+NURE.US,D,20211207,000000,37.9471,38.1377,37.868,38.0053,18662.059410096,0
+NURE.US,D,20211208,000000,38.0053,38.5982,38.0053,38.5241,18441.434195812,0
+NURE.US,D,20211209,000000,38.5152,38.5152,38.0538,38.0538,15820.244723353,0
+NURE.US,D,20211210,000000,38.2702,38.2702,37.8877,38.0538,12050.387277441,0
+NURE.US,D,20211213,000000,38.1625,38.5033,37.9025,38.3482,26785.722690185,0
+NURE.US,D,20211214,000000,38.2988,38.4362,37.5933,37.789,34730.254488952,0
+NURE.US,D,20211215,000000,37.9569,38.4756,37.7968,38.4075,23029.02179375,0
+NURE.US,D,20211216,000000,38.5943,38.5943,37.8264,37.9935,14733.31132821,0
+NURE.US,D,20211217,000000,38.0725,38.446,38.0034,38.1022,22956.1547505,0
+NURE.US,D,20211220,000000,37.6694,37.9253,37.4046,37.9253,20256.025981186,0
+NURE.US,D,20211221,000000,38.2296,38.7118,38.2296,38.5943,16685.540861944,0
+NURE.US,D,20211222,000000,38.6426,39.1505,38.614,39.1248,26797.867197393,0
+NURE.US,D,20211223,000000,39.1891,39.3363,38.7613,39.0171,90010.027216624,0
+NURE.US,D,20211227,000000,39.0863,39.4895,38.869,39.4697,26457.820995561,0
+NURE.US,D,20211228,000000,39.529,39.6851,39.4697,39.5576,29833.99399947,0
+NURE.US,D,20211229,000000,39.7158,39.9518,39.3837,39.8432,34623.990050879,0
+NURE.US,D,20211230,000000,39.9124,40.1041,39.8432,39.942,16844.43149792,0
+NURE.US,D,20211231,000000,39.942,40.3649,39.942,40.0793,63245.557414054,0
+NURE.US,D,20220103,000000,40.2661,40.3353,39.1743,39.6268,153535.92033873,0
+NURE.US,D,20220104,000000,39.8629,40.2849,39.8531,39.9321,58053.780582503,0
+NURE.US,D,20220105,000000,40.0695,40.0695,39.0419,39.0468,37985.994463045,0
+NURE.US,D,20220106,000000,39.0171,39.3511,38.948,39.0369,41957.248320162,0
+NURE.US,D,20220107,000000,39.0369,39.0666,38.5646,38.5646,80893.550472257,0
+NURE.US,D,20220110,000000,38.4658,38.4856,38.0587,38.3877,66244.238652238,0
+NURE.US,D,20220111,000000,38.5449,38.7513,38.0923,38.702,45689.660202181,0
+NURE.US,D,20220112,000000,38.869,39.0171,38.7316,38.8986,58976.763130334,0
+NURE.US,D,20220113,000000,39.0952,39.194,38.8107,38.8502,76700.659358589,0
+NURE.US,D,20220114,000000,38.6239,38.7069,38.115,38.5843,25880.956903167,0
+NURE.US,D,20220118,000000,38.4075,38.4075,37.9885,38.2296,57517.398180803,0
+NURE.US,D,20220119,000000,38.3185,38.5547,37.7375,37.7475,41176.963732028,0
+NURE.US,D,20220120,000000,37.6793,38.0943,37.0103,37.0499,32900.482069567,0
+NURE.US,D,20220121,000000,37.0202,37.2603,36.8038,36.8719,19652.84878984,0
+NURE.US,D,20220124,000000,36.4589,36.9016,35.5795,36.7544,82051.326826115,0
+NURE.US,D,20220125,000000,36.4491,36.8523,35.8838,36.5578,102483.44816182,0
+NURE.US,D,20220126,000000,36.8621,37.2267,36.0232,36.1734,79835.966302867,0
+NURE.US,D,20220127,000000,36.5478,36.6951,35.466,35.5242,60642.584702407,0
+NURE.US,D,20220128,000000,35.5242,36.7149,35.1211,36.705,58015.322976344,0
+NURE.US,D,20220131,000000,36.5282,37.1773,36.3997,37.1773,128618.4276741,0
+NURE.US,D,20220201,000000,37.3443,37.3838,36.9234,37.0785,68707.549530989,0
+NURE.US,D,20220202,000000,37.2267,37.8759,37.2267,37.8166,15859.71437178,0
+NURE.US,D,20220203,000000,37.6002,37.786,37.4629,37.5804,23139.334400891,0
+NURE.US,D,20220204,000000,37.4134,37.8749,36.9906,37.4629,23668.63250672,0
+NURE.US,D,20220207,000000,37.4431,37.7187,37.285,37.3245,13008.79130463,0
+NURE.US,D,20220208,000000,37.364,37.5804,37.1516,37.2366,47564.974523596,0
+NURE.US,D,20220209,000000,37.6398,38.2099,37.6398,38.2099,40685.111190092,0
+NURE.US,D,20220210,000000,37.8068,38.3285,37.2761,37.4827,41068.67520942,0
+NURE.US,D,20220211,000000,37.62,37.7475,36.9906,37.2267,21951.196779012,0
+NURE.US,D,20220214,000000,37.2366,37.5113,36.6457,36.8235,31233.648455227,0
+NURE.US,D,20220215,000000,37.2168,37.4036,37.1081,37.2267,19768.22160832,0
+NURE.US,D,20220216,000000,37.197,37.448,37.0687,37.4234,11983.592487796,0
+NURE.US,D,20220217,000000,37.197,37.2999,36.8759,36.9313,22005.847061449,0
+NURE.US,D,20220218,000000,36.8671,37.0883,36.5825,36.5874,12161.711926851,0
+NURE.US,D,20220222,000000,36.5874,36.7198,36.2031,36.4175,48391.813056029,0
+NURE.US,D,20220223,000000,36.6951,36.9145,35.9867,35.9867,24900.287946096,0
+NURE.US,D,20220224,000000,35.2584,36.4589,35.0618,36.4195,18631.698142076,0
+NURE.US,D,20220225,000000,36.6259,37.3147,36.4689,37.285,8156.0486326446,0
+NURE.US,D,20220228,000000,36.8235,37.0054,36.2475,36.4985,16260.483109654,0
+NURE.US,D,20220301,000000,36.4985,36.538,36.0153,36.115,15034.899923883,0
+NURE.US,D,20220302,000000,36.2722,37.1259,36.2722,37.0004,18955.55166763,0
+NURE.US,D,20220303,000000,37.2267,37.2563,36.9609,37.197,9599.2209058983,0
+NURE.US,D,20220304,000000,36.951,37.6694,36.7426,37.6694,19107.358007734,0
+NURE.US,D,20220307,000000,37.5311,37.699,37.0449,37.0449,12659.636722391,0
+NURE.US,D,20220308,000000,36.9708,37.4827,36.8354,36.951,38951.482786106,0
+NURE.US,D,20220309,000000,37.61,37.8068,37.4875,37.5113,16878.84093501,0
+NURE.US,D,20220310,000000,37.0883,37.61,37.0883,37.61,101780.07878601,0
+NURE.US,D,20220311,000000,37.8068,38.0626,37.1566,37.2228,34389.196244852,0
+NURE.US,D,20220314,000000,37.5211,37.5211,36.6417,36.7446,16076.291416995,0
+NURE.US,D,20220315,000000,37.0103,37.1882,36.6457,36.9658,21515.00656178,0
+NURE.US,D,20220316,000000,37.3245,37.6793,36.6852,37.5023,20152.797669916,0
+NURE.US,D,20220317,000000,37.4134,37.9016,37.4134,37.8858,12755.78073779,0
+NURE.US,D,20220318,000000,37.6398,38.0232,37.6398,37.8957,14143.290686339,0
+NURE.US,D,20220321,000000,37.9737,38.0626,37.4658,37.6595,115450.74573349,0
+NURE.US,D,20220322,000000,37.8561,38.0034,37.5113,37.5113,12980.454121144,0
+NURE.US,D,20220323,000000,37.5311,37.5311,37.0696,37.0983,22621.168760004,0
+NURE.US,D,20220324,000000,37.0785,37.3986,37.0785,37.3986,17842.305173536,0
+NURE.US,D,20220325,000000,37.5804,37.9253,37.5409,37.9253,107008.28913919,0
+NURE.US,D,20220328,000000,37.9351,38.3275,37.868,38.2988,31229.600286158,0
+NURE.US,D,20220329,000000,38.6842,39.6525,38.6842,39.5636,36832.266278256,0
+NURE.US,D,20220330,000000,39.5537,39.5537,39.0251,39.1881,29581.995474898,0
+NURE.US,D,20220331,000000,39.524,39.534,38.6348,38.6348,20356.218165655,0
+NURE.US,D,20220401,000000,38.862,39.4549,38.7879,39.445,50413.873506211,0
+NURE.US,D,20220404,000000,39.5142,39.5142,38.5901,38.9806,58756.13791605,0
+NURE.US,D,20220405,000000,39.03,39.3066,38.4964,38.6842,22118.183753127,0
+NURE.US,D,20220406,000000,38.5359,39.1881,38.4372,39.1767,33403.467076445,0
+NURE.US,D,20220407,000000,38.9262,39.0596,38.5162,38.8916,36066.150281866,0
+NURE.US,D,20220408,000000,38.7829,38.9806,38.6924,38.7435,42400.522833265,0
+NURE.US,D,20220411,000000,38.8225,38.8225,38.2001,38.2938,17819.028201386,0
+NURE.US,D,20220412,000000,38.5655,38.862,38.3087,38.6348,48274.416153015,0
+NURE.US,D,20220413,000000,38.7731,39.2381,38.6249,39.1831,23039.142216423,0
+NURE.US,D,20220414,000000,39.3264,39.524,39.1783,39.1783,38806.760741873,0
+NURE.US,D,20220418,000000,39.2177,39.2968,38.7415,38.9509,31798.368040414,0
+NURE.US,D,20220419,000000,39.3462,39.9983,39.3462,39.9686,27704.657068947,0
+NURE.US,D,20220420,000000,40.0873,40.7888,40.0873,40.5616,73317.402058809,0
+NURE.US,D,20220421,000000,40.8876,40.9558,40.4578,40.4923,21308.54993924,0
+NURE.US,D,20220422,000000,40.4034,40.4034,39.8007,39.8007,15284.87436392,0
+NURE.US,D,20220425,000000,39.7216,39.7444,39.03,39.6525,125444.66312366,0
+NURE.US,D,20220426,000000,39.4746,39.7316,38.9806,39.0596,32074.655579403,0
+NURE.US,D,20220427,000000,39.0794,39.4158,38.8027,38.8225,30906.75880287,0
+NURE.US,D,20220428,000000,39.2375,39.3757,38.4493,39.2573,55656.25245113,0
+NURE.US,D,20220429,000000,39.1387,39.1387,37.2959,37.3601,70891.53674395,0
+NURE.US,D,20220502,000000,37.5478,37.5478,35.5914,36.3424,251789.03182299,0
+NURE.US,D,20220503,000000,36.4906,36.545,35.9965,36.4115,30424.01464134,0
+NURE.US,D,20220504,000000,36.4609,36.6914,35.6704,36.6585,47806.852625495,0
+NURE.US,D,20220505,000000,36.4609,36.7162,35.3727,35.6507,29610.332658384,0
+NURE.US,D,20220506,000000,35.4728,35.5229,34.9293,35.1863,66038.794071964,0
+NURE.US,D,20220509,000000,34.8404,34.8404,33.3188,33.4373,59398.784755823,0
+NURE.US,D,20220510,000000,33.8425,34.0401,33.266,33.4769,26812.035789137,0
+NURE.US,D,20220511,000000,33.4275,34.129,33.4275,33.5262,24721.156464773,0
+NURE.US,D,20220512,000000,33.5658,33.743,33.131,33.546,64592.585671908,0
+NURE.US,D,20220513,000000,33.9116,34.3717,33.5954,34.3464,52834.678609734,0
+NURE.US,D,20220516,000000,34.208,34.4467,34.129,34.1686,41598.985357516,0
+NURE.US,D,20220517,000000,34.4551,34.5836,34.1825,34.5243,14380.108576901,0
+NURE.US,D,20220518,000000,34.3563,34.3563,33.4095,33.4423,15221.115701076,0
+NURE.US,D,20220519,000000,33.2792,33.5412,33.0816,33.1903,98348.243457394,0
+NURE.US,D,20220520,000000,33.6251,33.6251,32.6864,33.1212,10698.29880825,0
+NURE.US,D,20220523,000000,33.378,33.7334,32.9828,33.6152,16947.659809191,0
+NURE.US,D,20220524,000000,33.5756,33.7634,33.0025,33.7041,21235.68289599,0
+NURE.US,D,20220525,000000,33.6547,34.1686,33.6547,34.0302,14902.322386858,0
+NURE.US,D,20220526,000000,34.1883,34.5341,34.1883,34.3365,7521.4981310106,0
+NURE.US,D,20220527,000000,34.4254,35.2406,34.4254,35.206,7557.9316526356,0
+NURE.US,D,20220531,000000,34.9491,34.9491,34.5736,34.6823,128348.21238872,0
+NURE.US,D,20220601,000000,34.7614,35.0528,34.2176,34.9491,16723.998468104,0
+NURE.US,D,20220602,000000,34.9689,35.211,34.6377,35.211,16770.552412403,0
+NURE.US,D,20220603,000000,34.8504,35.1467,34.8108,34.8352,91904.570341121,0
+NURE.US,D,20220606,000000,35.1369,35.1369,34.3464,34.3741,138787.42837652,0
+NURE.US,D,20220607,000000,34.2476,35.0559,34.208,35.0559,25625.922251793,0
+NURE.US,D,20220608,000000,34.8108,34.8158,34.1784,34.208,302115.86969422,0
+NURE.US,D,20220609,000000,34.0697,34.0697,33.3782,33.3782,24129.111738368,0
+NURE.US,D,20220610,000000,32.8146,33.0105,32.7059,32.7338,11768.027484848,0
+NURE.US,D,20220613,000000,32.0442,32.0442,30.8979,30.9671,55035.87054124,0
+NURE.US,D,20220614,000000,31.0955,31.2635,30.7694,30.9374,16465.927689928,0
+NURE.US,D,20220615,000000,31.1647,32.0204,31.1647,31.5501,28622.579405442,0
+NURE.US,D,20220616,000000,30.9968,31.1153,30.7794,30.8683,19376.561250852,0
+NURE.US,D,20220617,000000,31.0264,31.3525,30.7003,30.9418,40261.065480068,0
+NURE.US,D,20220621,000000,31.2438,31.6847,31.0974,31.1246,18419.16926593,0
+NURE.US,D,20220622,000000,30.7596,31.5402,30.7596,31.229,29768.211252091,0
+NURE.US,D,20220623,000000,31.3722,31.7752,31.3491,31.6983,40606.171893238,0
+NURE.US,D,20220624,000000,31.9749,32.2812,31.9749,32.2615,171083.72121247,0
+NURE.US,D,20220627,000000,32.3307,32.7522,32.2022,32.4138,5580.4010622165,0
+NURE.US,D,20220628,000000,32.5488,33.0158,32.2838,32.3004,13108.513660704,0
+NURE.US,D,20220629,000000,32.3004,32.3004,31.893,32.1372,82178.826158079,0
+NURE.US,D,20220630,000000,31.7639,32.5538,31.7043,31.9818,17080.11953487,0
+NURE.US,D,20220701,000000,32.0421,32.4512,31.9602,32.4512,26619.622949808,0
+NURE.US,D,20220705,000000,32.0918,32.2805,31.6938,32.2805,24919.662908889,0
+NURE.US,D,20220706,000000,32.36,32.5845,32.3004,32.3082,4171.897199295,0
+NURE.US,D,20220707,000000,32.5423,32.6531,32.3302,32.4097,7589.934084411,0
+NURE.US,D,20220708,000000,32.2458,32.3133,32.0724,32.1712,6361.01092872,0
+NURE.US,D,20220711,000000,32.0123,32.1216,31.903,32.0422,10551.024931293,0
+NURE.US,D,20220712,000000,32.1711,32.1911,31.7171,31.893,19839.912567552,0
+NURE.US,D,20220713,000000,31.4062,32.0107,31.3863,31.9527,34769.164957695,0
+NURE.US,D,20220714,000000,31.4062,31.8483,31.4062,31.7241,12551.925204441,0
+NURE.US,D,20220715,000000,32.0321,32.3352,31.8412,32.1965,16242.720627798,0
+NURE.US,D,20220718,000000,32.4792,32.4872,32.1812,32.1812,38299.928618763,0
+NURE.US,D,20220719,000000,32.4296,32.7958,32.1865,32.7574,7833.504439593,0
+NURE.US,D,20220720,000000,32.6481,33.1049,32.5985,32.8469,13766.757513138,0
+NURE.US,D,20220721,000000,32.6193,33.0158,32.6193,33.0158,16986.516051267,0
+NURE.US,D,20220722,000000,33.2641,33.4331,32.9275,33.135,102281.43237316,0
+NURE.US,D,20220725,000000,33.135,33.274,33.0853,33.2244,74574.801226674,0
+NURE.US,D,20220726,000000,33.0754,33.3337,33.0754,33.2343,18008.102458332,0
+NURE.US,D,20220727,000000,33.5622,33.5821,33.2077,33.5423,6059.06420742,0
+NURE.US,D,20220728,000000,33.6318,34.6452,33.6318,34.6452,53205.025271202,0
+NURE.US,D,20220729,000000,34.6054,34.9731,34.6054,34.8538,47274.79166487,0
+NURE.US,D,20220801,000000,34.6551,34.6587,34.367,34.4465,20573.643100311,0
+NURE.US,D,20220802,000000,34.4663,34.559,33.9795,33.9795,16360.479849105,0
+NURE.US,D,20220803,000000,34.1782,34.5856,34.0888,34.0888,24509.015367921,0
+NURE.US,D,20220804,000000,34.1186,34.3074,33.9298,34.3074,12591.17827821,0
+NURE.US,D,20220805,000000,33.9497,34.4564,33.9497,34.4465,10019.598701805,0
+NURE.US,D,20220808,000000,34.8439,34.9631,34.5955,34.7247,9641.158811109,0
+NURE.US,D,20220809,000000,34.7644,35.142,34.6949,35.142,13675.167007677,0
+NURE.US,D,20220810,000000,35.5394,35.7778,35.3903,35.7381,50299.291323225,0
+NURE.US,D,20220811,000000,35.9269,36.1554,35.8275,35.8971,13292.701160697,0
+NURE.US,D,20220812,000000,36.1772,36.5329,36.1754,36.5329,9750.866119848,0
+NURE.US,D,20220815,000000,36.364,36.6124,36.364,36.5826,7841.556352161,0
+NURE.US,D,20220816,000000,36.5627,36.8062,36.5627,36.6522,29754.836405973,0
+NURE.US,D,20220817,000000,36.4932,36.7813,36.2647,36.6224,41387.837088591,0
+NURE.US,D,20220818,000000,36.4783,36.5317,36.215,36.215,8355.872267442,0
+NURE.US,D,20220819,000000,35.8772,35.9865,35.6685,35.7602,11531.345286447,0
+NURE.US,D,20220822,000000,35.3804,35.3903,35.0148,35.0518,6265.394466975,0
+NURE.US,D,20220823,000000,34.9631,34.9631,34.3943,34.4862,14258.930668857,0
+NURE.US,D,20220824,000000,34.4812,34.9434,34.4812,34.8141,6489.841529808,0
+NURE.US,D,20220825,000000,35.1123,35.3109,35.0029,35.3109,7607.044398618,0
+NURE.US,D,20220826,000000,35.1709,35.1709,34.3769,34.3968,7176.26707623,0
+NURE.US,D,20220829,000000,34.2279,34.2279,33.8603,33.8603,7608.050887689,0
+NURE.US,D,20220830,000000,33.8205,33.8404,33.3337,33.3337,17883.297813528,0
+NURE.US,D,20220831,000000,33.5523,33.592,33.0257,33.0657,30690.871242003,0
+NURE.US,D,20220901,000000,32.9462,33.2443,32.5389,33.2443,16000.156761687,0
+NURE.US,D,20220902,000000,33.4331,33.611,32.976,32.976,6308.673497028,0
+NURE.US,D,20220906,000000,33.2343,33.5821,33.0952,33.4827,8783.630122617,0
+NURE.US,D,20220907,000000,33.5771,34.1087,33.5771,34.1087,3725.016051771,0
+NURE.US,D,20220908,000000,33.9497,34.3173,33.9497,34.1385,9175.154371236,0
+NURE.US,D,20220909,000000,34.2776,34.5558,34.1186,34.4365,11735.66256786,0
+NURE.US,D,20220912,000000,34.5359,34.7644,34.5359,34.6551,9053.369193645,0
+NURE.US,D,20220913,000000,34.0391,34.1186,33.4927,33.6119,10758.361679919,0
+NURE.US,D,20220914,000000,33.7013,33.7013,33.1575,33.3734,10255.117144419,0
+NURE.US,D,20220915,000000,33.2492,33.3933,32.7236,32.7236,23360.61133791,0
+NURE.US,D,20220916,000000,32.4792,32.6481,32.1514,32.6283,11973.193988616,0
+NURE.US,D,20220919,000000,32.3203,32.4446,32.2787,32.4395,10532.908128015,0
+NURE.US,D,20220920,000000,31.9129,31.9576,31.5602,31.6948,51720.453891477,0
+NURE.US,D,20220921,000000,31.9328,31.9328,31.0998,31.0998,22384.31693904,0
+NURE.US,D,20220922,000000,30.607,30.8299,30.4911,30.7207,45620.123632146,0
+NURE.US,D,20220923,000000,30.3828,30.7703,30.204,30.4276,62470.763658828,0
+NURE.US,D,20220926,000000,30.3729,30.3729,29.4489,29.5979,172723.58947431,0
+NURE.US,D,20220927,000000,29.7867,30.0053,29.2105,29.28,33714.364411287,0
+NURE.US,D,20220928,000000,29.55,30.149,29.34,30.05,16532,0
+NURE.US,D,20220929,000000,29.73,29.73,29.1352,29.365,19688,0
+NURE.US,D,20220930,000000,29.35,29.87,29.35,29.71,6950,0
+NURE.US,D,20221003,000000,30.02,30.37,29.675,30.1857,15239,0
+NURE.US,D,20221004,000000,30.49,30.93,30.49,30.7073,19690,0
+NURE.US,D,20221005,000000,30.37,30.37,29.64,30.08,42165,0
+NURE.US,D,20221006,000000,30.04,30.0876,29.38,29.4298,15027,0
+NURE.US,D,20221007,000000,28.94,28.9999,28.38,28.5492,30451,0
+NURE.US,D,20221010,000000,28.68,28.7733,28.4141,28.43,12313,0
+NURE.US,D,20221011,000000,28.39,28.85,28.215,28.85,8236,0
+NURE.US,D,20221012,000000,28.82,28.82,28.525,28.605,8559,0
+NURE.US,D,20221013,000000,28.05,29.23,28,29.09,13199,0
+NURE.US,D,20221014,000000,29.37,29.64,28.3925,28.3925,7368,0
+NURE.US,D,20221017,000000,28.87,29.6,28.87,29.5551,12772,0
+NURE.US,D,20221018,000000,30.03,30.18,29.7801,29.8626,13746,0
+NURE.US,D,20221019,000000,29.41,29.41,29.12,29.2066,5367,0
+NURE.US,D,20221020,000000,29.24,29.54,29.0534,29.1498,5799,0
+NURE.US,D,20221021,000000,29.17,29.4087,28.8281,29.4,8891,0
+NURE.US,D,20221024,000000,29.56,29.56,29.2199,29.2752,7015,0
+NURE.US,D,20221025,000000,29.34,30.3709,29.34,30.36,13447,0
+NURE.US,D,20221026,000000,30.2877,30.5,30.0001,30.1177,10836,0
+NURE.US,D,20221027,000000,30.185,30.235,29.9211,29.9211,11973,0
+NURE.US,D,20221028,000000,29.85,30.6444,29.85,30.5811,19262,0
+NURE.US,D,20221031,000000,30.515,30.786,30.512,30.6508,15007,0
+NURE.US,D,20221101,000000,30.8,30.82,30.5848,30.645,9948,0
+NURE.US,D,20221102,000000,30.45,30.45,29.31,29.31,439576,0
+NURE.US,D,20221103,000000,29.07,29.105,28.5,28.842,7465,0
+NURE.US,D,20221104,000000,29.09,29.09,28.4,28.8648,11459,0
+NURE.US,D,20221107,000000,28.9647,28.9647,28.34,28.5726,12410,0
+NURE.US,D,20221108,000000,28.67,28.95,28.57,28.76,32044,0
+NURE.US,D,20221109,000000,28.57,28.8701,28.36,28.41,23800,0
+NURE.US,D,20221110,000000,29.23,30.4864,29.23,30.4864,11898,0
+NURE.US,D,20221111,000000,30.7199,30.7199,30.17,30.2865,13009,0
+NURE.US,D,20221114,000000,30.14,30.1499,29.58,29.58,39518,0
+NURE.US,D,20221115,000000,30,30.115,29.7,29.88,19860,0
+NURE.US,D,20221116,000000,29.7775,29.9365,29.6501,29.662,27638,0
+NURE.US,D,20221117,000000,29.31,29.46,29.21,29.3898,7965,0
+NURE.US,D,20221118,000000,29.68,30.1184,29.68,30.05,19464,0
+NURE.US,D,20221121,000000,29.99,30.115,29.76,30.07,45337,0
+NURE.US,D,20221122,000000,30.1176,30.255,30.09,30.255,6444,0
+NURE.US,D,20221123,000000,30.17,30.3326,29.9474,30.0539,10082,0
+NURE.US,D,20221125,000000,30.08,30.2956,30.08,30.2329,4390,0
+NURE.US,D,20221128,000000,30.1,30.13,29.545,29.6,13260,0
+NURE.US,D,20221129,000000,29.79,30.1566,29.745,30.1566,6877,0
+NURE.US,D,20221130,000000,29.9599,30.8619,29.825,30.8619,10098,0
+NURE.US,D,20221201,000000,31.0721,31.0721,30.4928,30.71,16969,0
+NURE.US,D,20221202,000000,30.27,30.78,30.27,30.6158,360331,0
+NURE.US,D,20221205,000000,30.49,30.49,29.94,29.953,52335,0
+NURE.US,D,20221206,000000,29.96,29.96,29.46,29.59,36076,0
+NURE.US,D,20221207,000000,29.45,30.095,29.45,29.8143,22874,0
+NURE.US,D,20221208,000000,29.94,30.52,29.94,30.205,25766,0
+NURE.US,D,20221209,000000,29.98,30.34,29.98,30.1241,36912,0
+NURE.US,D,20221212,000000,30.04,30.3484,29.96,30.33,17079,0
+NURE.US,D,20221213,000000,31.06,31.2125,30.4405,30.67,26845,0
+NURE.US,D,20221214,000000,30.63,30.89,30.155,30.3111,42803,0
+NURE.US,D,20221215,000000,29.64,29.7708,29.465,29.55,166385,0
+NURE.US,D,20221216,000000,29.22,29.22,28.5659,28.89,20641,0
+NURE.US,D,20221219,000000,28.65,28.655,28.2699,28.4499,10415,0
+NURE.US,D,20221220,000000,28.38,28.43,28.09,28.2845,14441,0
+NURE.US,D,20221221,000000,28.37,28.5011,28.1,28.1799,38886,0
+NURE.US,D,20221222,000000,27.97,28.08,27.7,28.08,13626,0
+NURE.US,D,20221223,000000,28.01,28.4143,27.9005,28.4143,11440,0
+NURE.US,D,20221227,000000,28.41,28.4712,28.21,28.4,10799,0
+NURE.US,D,20221228,000000,28.38,28.55,27.8999,27.91,23146,0
+NURE.US,D,20221229,000000,28.29,28.6,28.29,28.5688,12684,0
+NURE.US,D,20221230,000000,28.34,28.44,28.1,28.42,33050,0
+NURE.US,D,20230103,000000,28.505,28.67,27.8201,28.0546,8664,0
+NURE.US,D,20230104,000000,28.28,28.81,28.28,28.4914,63233,0
+NURE.US,D,20230105,000000,28.29,28.29,27.6102,27.6703,3524,0
+NURE.US,D,20230106,000000,27.88,28.55,27.88,28.4492,8916,0
+NURE.US,D,20230109,000000,28.52,28.82,28.302,28.53,17958,0
+NURE.US,D,20230110,000000,28.43,28.5775,28.41,28.57,9561,0
+NURE.US,D,20230111,000000,28.65,29.83,28.65,29.83,29389,0
+NURE.US,D,20230112,000000,29.99,30.15,29.78,30.06,17586,0
+NURE.US,D,20230113,000000,29.77,29.99,29.635,29.7114,14325,0
+NURE.US,D,20230117,000000,29.84,30.08,29.78,30.01,13533,0
+NURE.US,D,20230118,000000,30.06,30.13,29.5,29.55,7904,0
+NURE.US,D,20230119,000000,29.38,29.64,29.35,29.48,9646,0
+NURE.US,D,20230120,000000,29.45,29.85,29.33,29.85,8086,0
+NURE.US,D,20230123,000000,29.86,30.07,29.7818,30.02,9310,0
+NURE.US,D,20230124,000000,29.87,30.38,29.87,30.36,146702,0
+NURE.US,D,20230125,000000,30.27,30.46,30.22,30.4147,105003,0
+NURE.US,D,20230126,000000,30.59,30.74,30.48,30.7,16741,0
+NURE.US,D,20230127,000000,30.96,31.265,30.84,31.19,15569,0
+NURE.US,D,20230130,000000,30.93,31.14,30.69,30.69,2872,0
+NURE.US,D,20230131,000000,30.7762,31.65,30.72,31.65,10399,0
+NURE.US,D,20230201,000000,31.57,31.9301,31.3,31.77,10443,0
+NURE.US,D,20230202,000000,31.94,32.87,31.94,32.69,34019,0
+NURE.US,D,20230203,000000,32.32,32.32,31.92,32.13,15614,0
+NURE.US,D,20230206,000000,32.115,32.1625,31.89,32.1625,5113,0
+NURE.US,D,20230207,000000,32.11,32.3633,31.89,32.32,5693,0
+NURE.US,D,20230208,000000,32.12,32.31,32.12,32.31,72087,0
+NURE.US,D,20230209,000000,32.48,32.48,31.88,31.99,114623,0
+NURE.US,D,20230210,000000,31.94,31.94,31.63,31.85,6085,0
+NURE.US,D,20230213,000000,31.86,32.37,31.86,32.21,9293,0
+NURE.US,D,20230214,000000,32.015,32.46,31.96,32.15,5572,0
+NURE.US,D,20230215,000000,31.93,32.21,31.93,32.21,6607,0
+NURE.US,D,20230216,000000,31.69,32.06,31.6869,31.76,7681,0
+NURE.US,D,20230217,000000,31.59,31.641,31.3,31.63,7684,0
+NURE.US,D,20230221,000000,31.525,31.525,31.164,31.27,6738,0
+NURE.US,D,20230222,000000,31.42,31.42,31.07,31.07,3802,0
+NURE.US,D,20230223,000000,31.16,31.26,30.89,31.24,11624,0
+NURE.US,D,20230224,000000,30.82,30.9999,30.82,30.96,1929,0
+NURE.US,D,20230227,000000,31.2153,31.4,30.9,30.9233,10518,0
+NURE.US,D,20230228,000000,30.905,31.03,30.79,30.79,1404,0
+NURE.US,D,20230301,000000,30.48,30.5,30.14,30.39,5900,0
+NURE.US,D,20230302,000000,30.28,30.76,30.2743,30.741,7529,0
+NURE.US,D,20230303,000000,31.02,31.38,31.02,31.31,2716,0
+NURE.US,D,20230306,000000,31.34,31.55,31.2002,31.28,19621,0
+NURE.US,D,20230307,000000,31.2983,31.2983,30.5607,30.6,9306,0
+NURE.US,D,20230308,000000,30.665,31,30.564,30.91,5075,0
+NURE.US,D,20230309,000000,31.04,31.04,30.06,30.07,72633,0
+NURE.US,D,20230310,000000,30,30,28.95,29.02,15735,0
+NURE.US,D,20230313,000000,28.855,29.6108,28.79,29.3802,9684,0
+NURE.US,D,20230314,000000,29.78,29.93,29.4285,29.62,17491,0
+NURE.US,D,20230315,000000,29.4,29.53,29.24,29.4681,14909,0
+NURE.US,D,20230316,000000,29.41,29.41,29.012,29.3219,20849,0
+NURE.US,D,20230317,000000,29.08,29.08,28.71,28.71,14611,0
+NURE.US,D,20230320,000000,28.93,29.17,28.7799,29.1207,3915,0
+NURE.US,D,20230321,000000,29.46,29.46,28.77,28.8683,7558,0
+NURE.US,D,20230322,000000,28.66,28.66,27.8207,27.8207,10047,0
+NURE.US,D,20230323,000000,27.9,28.21,27.5,27.56,15451,0
+NURE.US,D,20230324,000000,27.39,28.1293,27.39,28.1241,7198,0
+NURE.US,D,20230327,000000,28.34,28.49,28.2291,28.2291,4305,0
+NURE.US,D,20230328,000000,28.195,28.23,28.0499,28.1261,3090,0
+NURE.US,D,20230329,000000,28.26,28.64,28.26,28.61,13119,0
+NURE.US,D,20230330,000000,28.8,29.06,28.8,28.9896,13795,0
+NURE.US,D,20230331,000000,29.23,29.7241,29.23,29.7241,12644,0
+NURE.US,D,20230403,000000,29.75,30.0574,29.55,29.6558,6458,0
+NURE.US,D,20230404,000000,29.71,29.79,29.55,29.6957,6729,0
+NURE.US,D,20230405,000000,29.61,29.77,29.6,29.6797,2658,0
+NURE.US,D,20230406,000000,29.82,29.93,29.6064,29.93,5204,0
+NURE.US,D,20230410,000000,29.81,30.0048,29.68,30.0048,11877,0
+NURE.US,D,20230411,000000,30.02,30.3187,29.99,30.1742,7423,0
+NURE.US,D,20230412,000000,30.4,30.4738,29.9201,29.9498,4755,0
+NURE.US,D,20230413,000000,29.89,29.9617,29.5999,29.8082,55804,0
+NURE.US,D,20230414,000000,29.8,30.05,29.29,29.4775,6412,0
+NURE.US,D,20230417,000000,29.53,30.0542,29.53,30.0542,7077,0
+NURE.US,D,20230418,000000,30.2074,30.2074,30.01,30.04,5455,0
+NURE.US,D,20230419,000000,29.94,30.115,29.83,30.0662,4416,0
+NURE.US,D,20230420,000000,30.05,30.05,29.78,29.78,3696,0
+NURE.US,D,20230421,000000,29.76,29.93,29.59,29.8394,10133,0
+NURE.US,D,20230424,000000,29.86,29.86,29.7435,29.8002,2065,0
+NURE.US,D,20230425,000000,29.59,29.59,29.38,29.4,8548,0
+NURE.US,D,20230426,000000,29.3,29.3,29.14,29.209,5322,0
+NURE.US,D,20230427,000000,29.3,29.7001,29.3,29.6236,1980,0
+NURE.US,D,20230428,000000,29.73,30.1773,29.73,30.11,22645,0
+NURE.US,D,20230501,000000,30.11,30.2799,30.11,30.2,2174,0
+NURE.US,D,20230502,000000,29.55,29.7042,29.3476,29.7042,2418,0
+NURE.US,D,20230503,000000,29.84,29.9503,29.6217,29.6217,7512,0
+NURE.US,D,20230504,000000,29.68,30.151,29.68,29.9648,3883,0
+NURE.US,D,20230505,000000,30.22,30.62,30.22,30.607,6279,0
+NURE.US,D,20230508,000000,30.66,30.66,30.49,30.59,4780,0
+NURE.US,D,20230509,000000,30.36,30.65,30.36,30.5543,16800,0
+NURE.US,D,20230510,000000,30.73,30.73,30.6936,30.6936,601,0
+NURE.US,D,20230511,000000,30.57,30.57,30.3111,30.4313,15618,0
+NURE.US,D,20230512,000000,30.51,30.51,30.2,30.4,44473,0
+NURE.US,D,20230515,000000,30.33,30.3654,30.19,30.2534,3948,0
+NURE.US,D,20230516,000000,30.24,30.24,29.7102,29.7102,2887,0
+NURE.US,D,20230517,000000,29.754,29.9289,29.6375,29.8109,3767,0
+NURE.US,D,20230518,000000,29.83,29.83,29.6001,29.7501,13606,0
+NURE.US,D,20230519,000000,29.94,30.03,29.71,29.7201,4649,0
+NURE.US,D,20230522,000000,29.74,29.865,29.62,29.6977,8317,0
+NURE.US,D,20230523,000000,29.635,29.8,29.52,29.5265,3627,0
+NURE.US,D,20230524,000000,29.1199,29.22,29.06,29.06,1633,0
+NURE.US,D,20230525,000000,29.13,29.13,28.7399,28.95,74577,0
+NURE.US,D,20230526,000000,29.04,29.26,28.9481,29.26,3733,0
+NURE.US,D,20230530,000000,29.38,29.5,29.3526,29.3526,2488,0
+NURE.US,D,20230531,000000,29.27,29.36,29.21,29.29,13054,0
+NURE.US,D,20230601,000000,29.4,29.4649,29.4,29.45,5838,0
+NURE.US,D,20230602,000000,29.71,30.4065,29.71,30.4065,3122,0
+NURE.US,D,20230605,000000,30.385,30.43,30.1311,30.1311,6219,0
+NURE.US,D,20230606,000000,30.19,30.35,30.185,30.3289,5295,0
+NURE.US,D,20230607,000000,30.45,30.8629,30.45,30.8301,5196,0
+NURE.US,D,20230608,000000,30.5,30.7241,30.5,30.7241,2896,0
+NURE.US,D,20230609,000000,30.68,30.7469,30.62,30.6566,3297,0
+NURE.US,D,20230612,000000,30.59,30.59,30.31,30.4785,4570,0
+NURE.US,D,20230613,000000,30.5,30.6102,30.3977,30.561,15809,0
+NURE.US,D,20230614,000000,30.67,30.7195,30.51,30.56,7227,0
+NURE.US,D,20230615,000000,30.56,30.665,30.4738,30.6334,5352,0
+NURE.US,D,20230616,000000,30.68,30.7819,30.68,30.7538,3392,0
+NURE.US,D,20230620,000000,30.67,30.67,30.324,30.388,5803,0
+NURE.US,D,20230621,000000,30,30.37,30,30.3168,6278,0
+NURE.US,D,20230622,000000,30.38,30.38,29.61,29.7773,7107,0
+NURE.US,D,20230623,000000,29.71,29.71,29.2154,29.2449,5101,0
+NURE.US,D,20230626,000000,29.24,29.88,29.24,29.88,5903,0
+NURE.US,D,20230627,000000,29.82,30.27,29.755,30.2443,5800,0
+NURE.US,D,20230628,000000,29.99,30.05,29.68,29.8225,9309,0
+NURE.US,D,20230629,000000,29.97,30.241,29.9,30.241,2939,0
+NURE.US,D,20230630,000000,30.54,30.68,30.08,30.42,5243,0
+NURE.US,D,20230703,000000,30.38,30.8363,30.38,30.8363,12444,0
+NURE.US,D,20230705,000000,30.73,30.8775,30.4,30.6661,5124,0
+NURE.US,D,20230706,000000,30.0335,30.6497,30.0335,30.6497,3500,0
+NURE.US,D,20230707,000000,30.58,30.72,30.562,30.562,2792,0
+NURE.US,D,20230710,000000,30.535,30.785,30.48,30.7819,3540,0
+NURE.US,D,20230711,000000,30.83,31.1075,30.82,31.1075,3374,0
+NURE.US,D,20230712,000000,31.36,31.5701,31.225,31.225,7804,0
+NURE.US,D,20230713,000000,31.19,31.3808,31.1357,31.3808,2999,0
+NURE.US,D,20230714,000000,31.18,31.3057,31.04,31.3019,9431,0
+NURE.US,D,20230717,000000,31.3,31.3,31.11,31.1142,15525,0
+NURE.US,D,20230718,000000,31.06,31.12,30.7,30.7934,5843,0
+NURE.US,D,20230719,000000,30.9,31.175,30.9,30.951,11145,0
+NURE.US,D,20230720,000000,31.02,31.078,30.76,31,8045,0
+NURE.US,D,20230721,000000,31.12,31.26,31.1101,31.171,5841,0
+NURE.US,D,20230724,000000,31.225,31.4,31.0485,31.1325,3542,0
+NURE.US,D,20230725,000000,31.11,31.1591,30.73,30.75,9020,0
+NURE.US,D,20230726,000000,30.68,30.87,30.68,30.79,7918,0
+NURE.US,D,20230727,000000,30.91,30.91,30.1595,30.1595,24079,0
+NURE.US,D,20230728,000000,30.42,30.44,30.2,30.3465,10284,0
+NURE.US,D,20230731,000000,30.37,30.6062,30.325,30.529,6455,0
+NURE.US,D,20230801,000000,30.54,30.54,30.14,30.3398,5991,0
+NURE.US,D,20230802,000000,30.06,30.1978,29.99,30.1734,9465,0
+NURE.US,D,20230803,000000,29.97,29.97,29.47,29.8993,43445,0
+NURE.US,D,20230804,000000,29.85,29.875,29.35,29.41,5773,0
+NURE.US,D,20230807,000000,29.46,29.8955,29.46,29.8955,6212,0
+NURE.US,D,20230808,000000,29.7,29.7,29.5299,29.6299,2457,0
+NURE.US,D,20230809,000000,29.64,29.7428,29.6251,29.67,4834,0
+NURE.US,D,20230810,000000,29.9,29.9977,29.5045,29.5045,7576,0
+NURE.US,D,20230811,000000,29.49,29.5867,29.45,29.5457,4442,0
+NURE.US,D,20230814,000000,29.42,29.43,29.14,29.1937,2622,0
+NURE.US,D,20230815,000000,29.035,29.13,28.85,28.9485,12718,0
+NURE.US,D,20230816,000000,28.9277,28.98,28.775,28.8325,3402,0
+NURE.US,D,20230817,000000,28.83,28.9399,28.6172,28.6172,8128,0
+NURE.US,D,20230818,000000,28.47,28.77,28.45,28.69,5579,0
+NURE.US,D,20230821,000000,28.76,28.76,28.279,28.4602,4668,0
+NURE.US,D,20230822,000000,28.4507,28.565,28.42,28.4866,2194,0
+NURE.US,D,20230823,000000,28.61,28.8999,28.61,28.87,19691,0
+NURE.US,D,20230824,000000,28.88,29.199,28.78,28.78,5433,0
+NURE.US,D,20230825,000000,28.78,28.97,28.74,28.8099,6910,0
+NURE.US,D,20230828,000000,28.94,29.2631,28.94,29.0736,19391,0
+NURE.US,D,20230829,000000,29.04,29.3675,29.04,29.3675,111524,0
+NURE.US,D,20230830,000000,29.37,29.5379,29.34,29.45,24442,0
+NURE.US,D,20230831,000000,29.57,29.57,29.155,29.155,2115,0
+NURE.US,D,20230901,000000,29.265,29.265,29.04,29.0711,2239,0
+NURE.US,D,20230905,000000,29.01,29.0578,28.83,28.8739,3952,0
+NURE.US,D,20230906,000000,28.84,28.84,28.6356,28.75,7004,0
+NURE.US,D,20230907,000000,28.77,28.9209,28.63,28.7418,5962,0
+NURE.US,D,20230908,000000,28.81,28.81,28.57,28.6136,7491,0
+NURE.US,D,20230911,000000,28.65,28.69,28.5193,28.68,4455,0
+NURE.US,D,20230912,000000,28.61,28.8499,28.59,28.8448,3075,0
+NURE.US,D,20230913,000000,28.78,28.8682,28.43,28.47,4521,0
+NURE.US,D,20230914,000000,28.61,28.91,28.61,28.9001,4029,0
+NURE.US,D,20230915,000000,28.8,29.08,28.8,29.0324,18915,0
+NURE.US,D,20230918,000000,29.11,29.11,28.61,28.65,3028,0
+NURE.US,D,20230919,000000,28.54,28.67,28.54,28.5991,9106,0
+NURE.US,D,20230920,000000,28.88,28.88,28.6326,28.6326,856,0
+NURE.US,D,20230921,000000,28.47,28.47,27.925,27.925,12656,0
+NURE.US,D,20230922,000000,27.8882,27.9901,27.6432,27.6432,9481,0
+NURE.US,D,20230925,000000,27.585,27.6999,27.4862,27.6999,7536,0
+NURE.US,D,20230926,000000,27.52,27.5899,27.23,27.33,26368,0
+NURE.US,D,20230927,000000,27.15,27.38,26.8777,26.93,8506,0
+NURE.US,D,20230928,000000,27.2494,27.3489,27.075,27.2186,3519,0
+NURE.US,D,20230929,000000,27.49,27.575,27,27.1499,12416,0
+NURE.US,D,20231002,000000,27.12,27.15,26.6362,26.7626,5479,0
+NURE.US,D,20231003,000000,26.61,26.6283,26.28,26.3102,13222,0
+NURE.US,D,20231004,000000,26.4,26.6835,26.2797,26.6835,6048,0
+NURE.US,D,20231005,000000,26.73,26.845,26.68,26.8341,5844,0
+NURE.US,D,20231006,000000,26.75,27.2149,26.56,27.0991,51791,0
+NURE.US,D,20231009,000000,26.97,27.43,26.96,27.3627,9111,0
+NURE.US,D,20231010,000000,27.3947,27.66,27.322,27.34,5863,0
+NURE.US,D,20231011,000000,27.55,27.6,27.38,27.6,3873,0
+NURE.US,D,20231012,000000,27.61,27.61,27.3301,27.3494,1963,0
+NURE.US,D,20231013,000000,27.49,27.49,27.1,27.13,7304,0
+NURE.US,D,20231016,000000,27.2901,27.5612,27.2901,27.48,3923,0
+NURE.US,D,20231017,000000,27.3,27.94,27.3,27.6678,13926,0
+NURE.US,D,20231018,000000,27.46,27.46,27.2347,27.2347,9769,0
+NURE.US,D,20231019,000000,27.13,27.23,26.79,26.8,3041,0
+NURE.US,D,20231020,000000,26.855,26.855,26.3953,26.3953,2361,0
+NURE.US,D,20231023,000000,26.2,26.39,26,26.1028,4616,0
+NURE.US,D,20231024,000000,26.22,26.3895,26.19,26.325,18288,0
+NURE.US,D,20231025,000000,26.25,26.25,25.7913,25.7913,2919,0
+NURE.US,D,20231026,000000,25.95,25.95,25.6566,25.764,5779,0
+NURE.US,D,20231027,000000,25.855,25.855,25.02,25.0304,11024,0
+NURE.US,D,20231030,000000,25.4,25.43,24.9969,25.3075,2533,0
+NURE.US,D,20231031,000000,25.3,25.5484,25.3,25.5386,2704,0
+NURE.US,D,20231101,000000,25.3614,25.46,25.13,25.46,69082,0
+NURE.US,D,20231102,000000,25.66,26.36,25.66,26.275,22288,0
+NURE.US,D,20231103,000000,26.67,27.42,26.67,27.105,9755,0
+NURE.US,D,20231106,000000,27.16,27.16,26.54,26.6604,9523,0
+NURE.US,D,20231107,000000,26.7,26.7,26.4523,26.5,6528,0
+NURE.US,D,20231108,000000,26.67,26.7821,26.48,26.66,5580,0
+NURE.US,D,20231109,000000,26.74,26.74,26.339,26.3475,3534,0
+NURE.US,D,20231110,000000,26.56,26.66,26.56,26.6393,2846,0
+NURE.US,D,20231113,000000,26.53,26.53,26.31,26.365,4948,0
+NURE.US,D,20231114,000000,26.98,27.98,26.98,27.75,12294,0
+NURE.US,D,20231115,000000,27.725,28.0345,27.725,27.76,3695,0
+NURE.US,D,20231116,000000,27.64,27.78,27.6369,27.6369,5051,0
+NURE.US,D,20231117,000000,27.57,27.65,27.561,27.59,5165,0
+NURE.US,D,20231120,000000,27.57,27.795,27.57,27.7651,5324,0
+NURE.US,D,20231121,000000,27.5599,27.68,27.5244,27.5749,2526,0
+NURE.US,D,20231122,000000,27.67,27.759,27.6455,27.6645,3497,0
+NURE.US,D,20231124,000000,27.6701,27.7792,27.6701,27.7792,697,0
+NURE.US,D,20231127,000000,27.72,27.8488,27.72,27.74,205636,0
+NURE.US,D,20231128,000000,27.7,27.9799,27.65,27.9,3957,0
+NURE.US,D,20231129,000000,28.07,28.3,27.9022,27.9022,5163,0
+NURE.US,D,20231130,000000,27.92,28.11,27.84,28.1,149549,0
+NURE.US,D,20231201,000000,28.05,28.805,28.05,28.805,11175,0
+NURE.US,D,20231204,000000,28.78,29.0227,28.7,29.0227,41729,0
+NURE.US,D,20231205,000000,28.7099,28.7461,28.5859,28.7356,8308,0
+NURE.US,D,20231206,000000,28.8,28.8,28.63,28.6301,3899,0
+NURE.US,D,20231207,000000,28.64,28.84,28.64,28.83,13073,0
+NURE.US,D,20231208,000000,28.77,28.99,28.72,28.99,13047,0
+NURE.US,D,20231211,000000,28.85,29.06,28.85,29.06,11367,0
+NURE.US,D,20231212,000000,29.05,29.29,28.955,29.1826,5150,0
+NURE.US,D,20231213,000000,29.2,30.3119,29.14,30.18,22477,0
+NURE.US,D,20231214,000000,30.345,31.04,30.345,30.83,24376,0
+NURE.US,D,20231215,000000,30.82,30.82,30.06,30.3548,12816,0
+NURE.US,D,20231218,000000,30.39,30.49,30.2933,30.3675,7886,0
+NURE.US,D,20231219,000000,30.45,30.51,30.424,30.4611,6952,0
+NURE.US,D,20231220,000000,30.41,30.57,30.09,30.11,6990,0
+NURE.US,D,20231221,000000,30.24,30.3956,30.17,30.3956,5251,0
+NURE.US,D,20231222,000000,30.42,30.73,30.42,30.5764,4680,0
+NURE.US,D,20231226,000000,30.55,30.93,30.55,30.85,7451,0
+NURE.US,D,20231227,000000,30.83,31.03,30.75,30.9685,11222,0
+NURE.US,D,20231228,000000,31.06,31.2221,31.0167,31.2221,6610,0
+NURE.US,D,20231229,000000,31.03,31.1756,30.8798,30.8798,7623,0
+NURE.US,D,20240102,000000,30.78,31.2534,30.78,31.24,3556,0
+NURE.US,D,20240103,000000,31.06,31.06,30.53,30.54,6088,0
+NURE.US,D,20240104,000000,30.51,30.73,30.51,30.5648,8567,0
+NURE.US,D,20240105,000000,30.4,30.7282,30.36,30.5861,5705,0
+NURE.US,D,20240108,000000,30.635,31.03,30.635,31.03,6999,0
+NURE.US,D,20240109,000000,30.77,30.8,30.641,30.7344,18705,0
+NURE.US,D,20240110,000000,30.8,30.8193,30.67,30.7235,4214,0
+NURE.US,D,20240111,000000,30.47,30.62,30.4265,30.61,5766,0
+NURE.US,D,20240112,000000,30.93,30.93,30.6,30.7026,6327,0
+NURE.US,D,20240116,000000,30.44,30.6052,30.44,30.55,8660,0
+NURE.US,D,20240117,000000,30.29,30.4117,29.81,30.1174,8605,0
+NURE.US,D,20240118,000000,30.11,30.11,29.7499,29.8958,2702,0
+NURE.US,D,20240119,000000,29.9,30.49,29.9,30.39,9709,0
+NURE.US,D,20240122,000000,30.62,30.7,30.52,30.5834,3088,0
+NURE.US,D,20240123,000000,30.59,30.59,30.1404,30.2084,4942,0
+NURE.US,D,20240124,000000,30.34,30.34,29.76,29.76,143787,0
+NURE.US,D,20240125,000000,30.12,30.15,29.81,29.8596,6676,0
+NURE.US,D,20240126,000000,29.92,29.92,29.8587,29.9029,6354,0
+NURE.US,D,20240129,000000,29.94,30.14,29.8888,30.0486,3500,0
+NURE.US,D,20240130,000000,29.9481,29.96,29.8154,29.823,2848,0
+NURE.US,D,20240131,000000,29.93,30.09,29.46,29.5476,5717,0
+NURE.US,D,20240201,000000,29.48,29.907,29.3,29.907,106962,0
+NURE.US,D,20240202,000000,29.69,29.8799,29.29,29.7012,6048,0
+NURE.US,D,20240205,000000,29.51,29.51,29.075,29.112,9055,0
+NURE.US,D,20240206,000000,29.3087,29.4059,29.293,29.4014,3403,0
+NURE.US,D,20240207,000000,29.42,29.42,29.24,29.242,3748,0
+NURE.US,D,20240208,000000,29.19,29.45,29.18,29.4175,7511,0
+NURE.US,D,20240209,000000,29.47,29.47,29.237,29.3916,3465,0
+NURE.US,D,20240212,000000,29.43,29.56,29.4,29.46,11628,0
+NURE.US,D,20240213,000000,29.04,29.04,28.5019,28.7999,7419,0
+NURE.US,D,20240214,000000,29.04,29.272,28.85,29.0846,6963,0
+NURE.US,D,20240215,000000,29.34,29.84,29.34,29.8211,23835,0
+NURE.US,D,20240216,000000,29.53,29.81,29.53,29.6779,8082,0
+NURE.US,D,20240220,000000,29.57,29.66,29.51,29.5684,9985,0
+NURE.US,D,20240221,000000,29.9773,30.01,29.89,29.9834,9733,0
+NURE.US,D,20240222,000000,29.98,29.98,29.77,29.89,39129,0
+NURE.US,D,20240223,000000,29.87,29.87,29.6832,29.6832,19435,0
+NURE.US,D,20240226,000000,29.59,29.59,29.235,29.27,10077,0
+NURE.US,D,20240227,000000,29.49,29.6673,29.44,29.4706,5763,0
+NURE.US,D,20240228,000000,29.25,29.88,29.25,29.6271,5920,0
+NURE.US,D,20240229,000000,29.91,29.9498,29.8,29.89,11108,0
+NURE.US,D,20240301,000000,29.92,30.1637,29.715,30.1637,6024,0
+NURE.US,D,20240304,000000,30.225,30.61,30.02,30.61,9712,0
+NURE.US,D,20240305,000000,30.495,30.65,30.3449,30.3449,3312,0
+NURE.US,D,20240306,000000,30.4755,30.5656,30.3287,30.4662,6496,0
+NURE.US,D,20240307,000000,30.61,30.61,30.465,30.5802,14273,0
+NURE.US,D,20240308,000000,30.72,31.0026,30.72,31.0026,8180,0
+NURE.US,D,20240311,000000,31.015,31.015,30.8566,30.8566,2602,0
+NURE.US,D,20240312,000000,30.82,30.8241,30.49,30.737,2141,0
+NURE.US,D,20240313,000000,30.6,30.85,30.6,30.6661,5446,0
+NURE.US,D,20240314,000000,30.55,30.55,29.96,30.2066,3677,0
+NURE.US,D,20240315,000000,30.17,30.2,29.99,30.1725,2478,0
+NURE.US,D,20240318,000000,30.24,30.2446,30.0414,30.0414,2025,0
+NURE.US,D,20240319,000000,29.99,30.2124,29.99,30.085,3442,0
+NURE.US,D,20240320,000000,30.08,30.49,30.08,30.3675,2978,0
+NURE.US,D,20240321,000000,30.545,30.8101,30.4804,30.7447,6956,0
+NURE.US,D,20240322,000000,30.78,30.78,30.3751,30.397,25150,0
+NURE.US,D,20240325,000000,30.43,30.525,30.0925,30.0939,3586,0
+NURE.US,D,20240326,000000,29.9,29.9,29.595,29.595,2768,0
+NURE.US,D,20240327,000000,30.1101,30.36,30.1101,30.36,3658,0
+NURE.US,D,20240328,000000,30.33,30.73,30.33,30.6036,8677,0
+NURE.US,D,20240401,000000,30.61,30.61,30.17,30.2067,6572,0
+NURE.US,D,20240402,000000,29.95,29.95,29.7101,29.8103,11892,0
+NURE.US,D,20240403,000000,29.75,29.85,29.65,29.82,21389,0
+NURE.US,D,20240404,000000,30.1,30.1935,29.76,29.7702,2973,0
+NURE.US,D,20240405,000000,29.74,29.96,29.705,29.93,5404,0
+NURE.US,D,20240408,000000,30.3,30.8441,30.3,30.8441,15502,0
+NURE.US,D,20240409,000000,30.94,31.2361,30.94,31.2361,4169,0
+NURE.US,D,20240410,000000,30.64,30.64,30.2096,30.3325,3410,0
+NURE.US,D,20240411,000000,30.51,30.51,30.0999,30.3599,4569,0
+NURE.US,D,20240412,000000,30.2,30.2,29.85,29.8782,2230,0
+NURE.US,D,20240415,000000,30.07,30.07,29.36,29.4862,3546,0
+NURE.US,D,20240416,000000,29.43,29.43,29.0455,29.05,5556,0
+NURE.US,D,20240417,000000,29.23,29.23,28.94,29.01,4227,0
+NURE.US,D,20240418,000000,29.16,29.16,28.95,28.9843,1893,0
+NURE.US,D,20240419,000000,29.09,29.21,29.06,29.17,3816,0
+NURE.US,D,20240422,000000,29.24,29.5,29.2,29.4826,17971,0
+NURE.US,D,20240423,000000,29.52,29.83,29.52,29.6936,29329,0
+NURE.US,D,20240424,000000,29.68,29.92,29.565,29.86,2539,0
+NURE.US,D,20240425,000000,29.57,29.64,29.42,29.5909,3675,0
+NURE.US,D,20240426,000000,29.79,29.91,29.678,29.678,2913,0
+NURE.US,D,20240429,000000,29.77,30.0562,29.73,29.8463,5418,0
+NURE.US,D,20240430,000000,29.63,29.69,29.4616,29.4616,848,0
+NURE.US,D,20240501,000000,29.5,29.86,29.432,29.4654,4785,0
+NURE.US,D,20240502,000000,29.39,29.8237,29.39,29.7611,13209,0
+NURE.US,D,20240503,000000,30.13,30.222,29.95,29.97,8037,0
+NURE.US,D,20240506,000000,30.1,30.25,30.1,30.241,5133,0
+NURE.US,D,20240507,000000,30.35,30.5648,30.3,30.35,3712,0
+NURE.US,D,20240508,000000,30.15,30.15,29.94,29.95,6327,0
+NURE.US,D,20240509,000000,30.07,30.42,30.02,30.4,4976,0
+NURE.US,D,20240510,000000,30.5541,30.5541,30.2754,30.35,3732,0
+NURE.US,D,20240513,000000,30.36,30.57,30.27,30.38,2266,0
+NURE.US,D,20240514,000000,30.34,30.7099,30.34,30.55,5940,0
+NURE.US,D,20240515,000000,30.97,30.97,30.8,30.83,10066,0
+NURE.US,D,20240516,000000,30.88,30.9487,30.83,30.8692,5733,0
+NURE.US,D,20240517,000000,30.8358,30.91,30.8358,30.8915,6715,0
+NURE.US,D,20240520,000000,30.81,30.945,30.71,30.72,5390,0
+NURE.US,D,20240521,000000,30.715,30.7419,30.64,30.66,2746,0
+NURE.US,D,20240522,000000,30.46,30.797,30.46,30.52,3708,0
+NURE.US,D,20240523,000000,30.56,30.56,29.94,29.969,7955,0
+NURE.US,D,20240524,000000,30.06,30.1518,29.98,29.98,5943,0
+NURE.US,D,20240528,000000,30.09,30.17,29.66,29.66,4293,0
+NURE.US,D,20240529,000000,29.21,29.2303,29,29.1995,5387,0
+NURE.US,D,20240530,000000,29.2,29.525,29.2,29.4965,5265,0
+NURE.US,D,20240531,000000,29.65,30,29.65,30,2511,0
+NURE.US,D,20240603,000000,30.22,30.22,29.96,30.1,4076,0
+NURE.US,D,20240604,000000,30.01,30.56,30.01,30.425,4411,0
+NURE.US,D,20240605,000000,30.4,30.45,30.19,30.4156,3942,0
+NURE.US,D,20240606,000000,30.21,30.405,30.1512,30.3527,5278,0
+NURE.US,D,20240607,000000,30.08,30.2,30.05,30.131,3541,0
+NURE.US,D,20240610,000000,29.99,30.3439,29.99,30.2666,2398,0
+NURE.US,D,20240611,000000,30.1,30.2599,30.01,30.11,11554,0
+NURE.US,D,20240612,000000,30.91,30.91,30.458,30.458,1207,0
+NURE.US,D,20240613,000000,30.5,30.635,30.4277,30.615,3610,0
+NURE.US,D,20240614,000000,30.45,30.68,30.45,30.68,8305,0
+NURE.US,D,20240617,000000,30.53,30.84,30.5013,30.75,1996,0
+NURE.US,D,20240618,000000,30.8505,30.9927,30.8505,30.9927,1835,0
+NURE.US,D,20240620,000000,30.85,30.928,30.8198,30.9231,1803,0
+NURE.US,D,20240621,000000,31,31.0746,30.92,31.0746,5729,0
+NURE.US,D,20240624,000000,31.21,31.509,31.21,31.33,3139,0
+NURE.US,D,20240625,000000,31.35,31.35,30.935,30.9855,2363,0
+NURE.US,D,20240626,000000,30.8,30.87,30.72,30.7787,33754,0
+NURE.US,D,20240627,000000,30.66,30.74,30.545,30.74,6685,0
+NURE.US,D,20240628,000000,30.88,31.0927,30.83,31.0927,9136,0
+NURE.US,D,20240701,000000,31.08,31.16,30.67,30.84,14805,0
+NURE.US,D,20240702,000000,30.8689,30.8689,30.8689,30.8689,292,0
+NURE.US,D,20240703,000000,30.92,30.9798,30.71,30.7443,3886,0
+NURE.US,D,20240705,000000,30.78,30.78,30.72,30.77,1644,0
+NURE.US,D,20240708,000000,30.86,30.86,30.759,30.8402,4017,0
+NURE.US,D,20240709,000000,30.88,30.88,30.66,30.7562,4032,0
+NURE.US,D,20240710,000000,30.87,30.8916,30.8,30.8916,1856,0
+NURE.US,D,20240711,000000,31.37,31.4528,31.25,31.2637,2685,0
+NURE.US,D,20240712,000000,31.53,31.53,31.39,31.4,1861,0
+NURE.US,D,20240715,000000,31.57,31.745,31.55,31.5693,1881,0
+NURE.US,D,20240716,000000,31.76,32.16,31.76,32.1348,10967,0
+NURE.US,D,20240717,000000,31.97,32.48,31.97,32.47,1974,0
+NURE.US,D,20240718,000000,32.6,32.71,32.075,32.1034,3313,0
+NURE.US,D,20240719,000000,32.02,32.14,31.938,31.9481,3283,0
+NURE.US,D,20240722,000000,32.16,32.2713,31.925,32.2286,5910,0
+NURE.US,D,20240723,000000,32.25,32.365,32.13,32.167,2809,0
+NURE.US,D,20240724,000000,32.1745,32.1745,31.5749,31.5749,1914,0
+NURE.US,D,20240725,000000,31.61,31.68,31.1,31.2394,2628,0
+NURE.US,D,20240726,000000,31.58,31.8501,31.58,31.7831,1431,0
+NURE.US,D,20240729,000000,31.83,31.96,31.62,31.96,6920,0
+NURE.US,D,20240730,000000,31.87,31.9419,31.759,31.9419,7073,0
+NURE.US,D,20240731,000000,32.09,32.09,31.6062,31.6062,2254,0
+NURE.US,D,20240801,000000,31.75,32.02,31.75,32.0017,5243,0
+NURE.US,D,20240802,000000,32.25,32.25,32.035,32.19,2734,0
+NURE.US,D,20240805,000000,31.33,31.9,31.308,31.308,3884,0
+NURE.US,D,20240806,000000,31.43,32.14,31.43,31.9655,13787,0
+NURE.US,D,20240807,000000,32.23,32.26,31.72,31.72,1937,0
+NURE.US,D,20240808,000000,31.765,32.0275,31.765,31.9531,2778,0
+NURE.US,D,20240809,000000,32.04,32.2316,32.04,32.2316,3194,0
+NURE.US,D,20240812,000000,32.35,32.35,31.8907,31.9253,5456,0
+NURE.US,D,20240813,000000,32.1,32.2787,32.03,32.1838,3314,0
+NURE.US,D,20240814,000000,32.275,32.415,32.275,32.3266,4064,0
+NURE.US,D,20240815,000000,32.5166,32.5874,32.2843,32.42,7239,0
+NURE.US,D,20240816,000000,32.38,32.38,32.265,32.3678,6930,0
+NURE.US,D,20240819,000000,32.63,32.6392,32.5659,32.6392,1669,0
+NURE.US,D,20240820,000000,32.68,32.68,32.59,32.59,876,0
+NURE.US,D,20240821,000000,32.73,32.84,32.57,32.84,19227,0
+NURE.US,D,20240822,000000,32.8211,33.0299,32.8211,32.97,7738,0
+NURE.US,D,20240823,000000,32.99,33.5834,32.99,33.5053,7573,0
+NURE.US,D,20240826,000000,33.55,33.55,33.41,33.41,3527,0
+NURE.US,D,20240827,000000,33.315,33.61,33.315,33.5876,2301,0
+NURE.US,D,20240828,000000,33.56,33.689,33.5075,33.67,5054,0
+NURE.US,D,20240829,000000,33.6518,33.7709,33.6518,33.753,2493,0
+NURE.US,D,20240830,000000,33.8497,34.08,33.7,34.08,2901,0
+NURE.US,D,20240903,000000,34.02,34.12,33.93,33.9436,1429,0
+NURE.US,D,20240904,000000,34.07,34.25,33.735,33.8466,3448,0
+NURE.US,D,20240905,000000,33.94,33.94,33.5801,33.61,1716,0
+NURE.US,D,20240906,000000,33.56,33.56,33.18,33.5354,8124,0
+NURE.US,D,20240909,000000,33.68,33.7466,33.65,33.65,2740,0
+NURE.US,D,20240910,000000,33.64,34.1,33.64,34.0818,2417,0
+NURE.US,D,20240911,000000,33.88,34.09,33.57,34.09,4779,0
+NURE.US,D,20240912,000000,34.36,34.42,34.27,34.4,1931,0
+NURE.US,D,20240913,000000,34.49,34.8662,34.49,34.8662,19834,0
+NURE.US,D,20240916,000000,34.975,35,34.77,34.82,4745,0
+NURE.US,D,20240917,000000,34.74,34.85,34.62,34.65,2997,0
+NURE.US,D,20240918,000000,34.77,34.9183,34.71,34.71,1275,0
+NURE.US,D,20240919,000000,34.7,35.14,34.7,35.1,22919,0
+NURE.US,D,20240920,000000,34.94,34.94,34.7832,34.86,4075,0
+NURE.US,D,20240923,000000,34.95,35.0848,34.95,35.0848,2010,0
+NURE.US,D,20240924,000000,35.02,35.02,34.92,34.92,16557,0
+NURE.US,D,20240925,000000,34.78,34.78,34.472,34.5388,5823,0
+NURE.US,D,20240926,000000,34.35,34.3799,34.16,34.183,2899,0
+NURE.US,D,20240927,000000,34.02,34.02,33.77,33.8227,2831,0
+NURE.US,D,20240930,000000,33.84,33.9089,33.72,33.9089,7957,0
+NURE.US,D,20241001,000000,33.61,33.74,33.5,33.639,10263,0
+NURE.US,D,20241002,000000,33.48,33.57,33.3324,33.57,4430,0
+NURE.US,D,20241003,000000,33.41,33.41,33.292,33.292,2489,0
+NURE.US,D,20241004,000000,33.28,33.41,33.28,33.3965,7090,0
+NURE.US,D,20241007,000000,33.24,33.24,33,33,1437,0
+NURE.US,D,20241008,000000,33.16,33.16,32.67,32.879,9696,0
+NURE.US,D,20241009,000000,32.93,32.93,32.75,32.87,2730,0
+NURE.US,D,20241010,000000,32.71,32.85,32.6204,32.7576,3205,0
+NURE.US,D,20241011,000000,32.9026,32.9967,32.9026,32.9967,823,0
+NURE.US,D,20241014,000000,32.955,33.16,32.955,33.129,4557,0
+NURE.US,D,20241015,000000,33.22,33.385,33.22,33.2547,6353,0
+NURE.US,D,20241016,000000,33.22,33.571,33.22,33.56,3603,0
+NURE.US,D,20241017,000000,33.52,33.52,33.32,33.3759,3236,0
+NURE.US,D,20241018,000000,33.4,33.43,33.3806,33.3806,2175,0
+NURE.US,D,20241021,000000,33.23,33.23,32.72,32.74,24548,0
+NURE.US,D,20241022,000000,32.74,33.02,32.74,32.9184,6029,0
+NURE.US,D,20241023,000000,32.82,33.3113,32.82,33.3,12454,0
+NURE.US,D,20241024,000000,33.3,33.42,33.24,33.26,14632,0
+NURE.US,D,20241025,000000,33.0313,33.0313,32.8991,32.8991,1300,0
+NURE.US,D,20241028,000000,33.2,33.33,32.94,33.03,8041,0
+NURE.US,D,20241029,000000,33.04,33.04,32.7702,32.7702,5994,0
+NURE.US,D,20241030,000000,32.7,32.88,32.7,32.87,1428,0
+NURE.US,D,20241031,000000,32.72,32.72,32.12,32.12,11995,0
+NURE.US,D,20241101,000000,32.13,32.1402,31.67,31.7485,2414,0
+NURE.US,D,20241104,000000,31.84,32.08,31.84,32.08,6139,0
+NURE.US,D,20241105,000000,32.02,32.67,31.8537,32.67,5322,0
+NURE.US,D,20241106,000000,33.18,33.18,32.57,32.88,7272,0
+NURE.US,D,20241107,000000,32.78,33.05,32.78,33.02,4344,0
+NURE.US,D,20241108,000000,32.97,33.672,32.97,33.531,4897,0
+NURE.US,D,20241111,000000,33.825,33.96,33.63,33.63,5425,0
+NURE.US,D,20241112,000000,33.45,33.5911,33.3275,33.3275,940,0
+NURE.US,D,20241113,000000,33.7569,33.7569,33.49,33.6658,3780,0
+NURE.US,D,20241114,000000,33.53,33.6,33.1163,33.1163,2340,0
+NURE.US,D,20241115,000000,33.198135,33.28,33.1,33.1124,18017,0
+NURE.US,D,20241118,000000,33.06,33.2181,33.04,33.1819,2558,0
+NURE.US,D,20241119,000000,32.99,33.29,32.99,33.25,5822,0
+NURE.US,D,20241120,000000,33.11,33.16,33.0718,33.1139,1251,0
+NURE.US,D,20241121,000000,33.26,33.6273,33.185,33.5609,6942,0
+NURE.US,D,20241122,000000,33.675,33.87,33.59,33.8493,3144,0
+NURE.US,D,20241125,000000,34.215,34.55,34.14,34.2418,6825,0
+NURE.US,D,20241126,000000,34.3,34.39,34.17,34.31,6200,0
+NURE.US,D,20241127,000000,34.68,34.7157,34.48,34.583,5491,0
+NURE.US,D,20241202,000000,34.01,34.03,33.89,34.0028,8227,0
+NURE.US,D,20241203,000000,34.2,34.2,33.9307,33.9433,5467,0
+NURE.US,D,20241204,000000,33.8681,33.96,33.72,33.8772,4672,0
+NURE.US,D,20241205,000000,33.834,33.834,33.68,33.7304,11912,0
+NURE.US,D,20241206,000000,33.795,33.795,33.64,33.7323,2215,0
+NURE.US,D,20241209,000000,33.78,33.871,33.7533,33.871,3711,0
+NURE.US,D,20241210,000000,33.745,33.7773,33.5328,33.5978,2768,0
+NURE.US,D,20241211,000000,33.62,33.805,33.42,33.4823,3448,0
+NURE.US,D,20241212,000000,33.425,33.6904,33.41,33.5322,2546,0
+NURE.US,D,20241213,000000,33.3225,33.48,33.151,33.2626,5835,0
+NURE.US,D,20241216,000000,33.4503,33.62,33.26,33.3101,5043,0
+NURE.US,D,20241217,000000,33.151,33.24,33.0099,33.0885,23822,0
+NURE.US,D,20241218,000000,32.7659,32.81,31.4673,31.4673,3646,0
+NURE.US,D,20241219,000000,31.6,31.6133,31.1282,31.1282,8426,0
+NURE.US,D,20241220,000000,31.08,31.9671,31.08,31.7438,7783,0
+NURE.US,D,20241223,000000,31.48,31.7701,31.41,31.7701,7206,0
+NURE.US,D,20241224,000000,31.71,32.0201,31.71,32.0201,3330,0
+NURE.US,D,20241226,000000,31.9904,32.1456,31.94,32.0983,2874,0
+NURE.US,D,20241227,000000,32.0401,32.0401,31.651,31.7059,4558,0
+NURE.US,D,20241230,000000,31.4227,31.65,31.2244,31.5518,7427,0
+NURE.US,D,20241231,000000,31.835,31.9,31.59,31.8008,6348,0
+NURE.US,D,20250102,000000,31.7271,31.91,31.368,31.415,6925,0
+NURE.US,D,20250103,000000,31.58,31.8269,31.52,31.8269,6030,0
+NURE.US,D,20250106,000000,31.81,31.94,31.13,31.1343,22696,0
+NURE.US,D,20250107,000000,31.365,31.365,30.74,30.83,4852,0
+NURE.US,D,20250108,000000,30.613,30.8456,30.613,30.8456,1980,0
+NURE.US,D,20250110,000000,30.4216,30.56,30.4216,30.5169,4149,0
+NURE.US,D,20250113,000000,30.5599,30.85,30.4,30.85,5623,0
+NURE.US,D,20250114,000000,30.9763,31.035,30.905,31.0165,2462,0
+NURE.US,D,20250115,000000,31.745,31.745,30.99,30.99,3850,0
+NURE.US,D,20250116,000000,31.11,31.2967,31.05,31.2723,3718,0
+NURE.US,D,20250117,000000,31.33,31.4199,31.27,31.27,51184,0
+NURE.US,D,20250121,000000,31.47,31.5,31.3267,31.5,7554,0
+NURE.US,D,20250122,000000,31.094464,31.094464,30.93,30.93,4890,0
+NURE.US,D,20250123,000000,31,31.04,30.7655,31.04,7184,0
+NURE.US,D,20250124,000000,31.02,31.27,31.02,31.0253,2730,0
+NURE.US,D,20250127,000000,31.08,31.7631,31.08,31.7631,5744,0
+NURE.US,D,20250128,000000,31.69,31.69,31.5,31.5077,3784,0
+NURE.US,D,20250129,000000,31.35,31.5,30.91,30.9725,3219,0
+NURE.US,D,20250130,000000,31.4,31.5686,31.22,31.3152,4731,0
+NURE.US,D,20250131,000000,31.44,31.58,31.265,31.375,4939,0
+NURE.US,D,20250203,000000,30.85,31.2806,30.6871,31.18,4521,0
+NURE.US,D,20250204,000000,31.185,31.2998,31.09,31.2998,5950,0
+NURE.US,D,20250205,000000,31.45,31.68,31.33,31.59,9758,0
+NURE.US,D,20250206,000000,31.8,31.8249,31.6657,31.8249,9839,0
+NURE.US,D,20250207,000000,31.77,31.86,31.6512,31.761,7616,0
+NURE.US,D,20250210,000000,31.4876,31.76,31.4876,31.635,10169,0
+NURE.US,D,20250211,000000,31.432,31.689,31.3682,31.689,9040,0
+NURE.US,D,20250212,000000,31.425,31.4941,31.23,31.425,15506,0
+NURE.US,D,20250213,000000,31.56,31.69,31.54,31.6825,12327,0
+NURE.US,D,20250214,000000,31.87,32,31.5323,31.5323,12540,0
+NURE.US,D,20250218,000000,31.49,31.76,31.47,31.74,13710,0
+NURE.US,D,20250219,000000,31.6,31.74,31.4607,31.6098,3663,0
+NURE.US,D,20250220,000000,31.52,31.9,31.43,31.8578,5266,0
+NURE.US,D,20250221,000000,31.7339,31.81,31.2807,31.5207,4494,0
+NURE.US,D,20250224,000000,31.59,31.87,31.59,31.85,6107,0
+NURE.US,D,20250225,000000,32.11,32.15,31.955,32.0346,9251,0
+NURE.US,D,20250226,000000,31.99,32.13,31.68,31.7289,3939,0
+NURE.US,D,20250227,000000,31.8099,32.32,31.76,32.1261,34084,0
+NURE.US,D,20250228,000000,32.43,32.53,32.265,32.435,7852,0
+NURE.US,D,20250303,000000,32.57,32.8,32.52,32.64,8115,0
+NURE.US,D,20250304,000000,32.532,32.54,32.12,32.12,8502,0
+NURE.US,D,20250305,000000,31.881,32.39,31.881,32.39,5094,0
+NURE.US,D,20250306,000000,32.19,32.19,31.7268,31.9123,1954,0
+NURE.US,D,20250307,000000,32.17,32.3,32.15,32.231,2191,0
+NURE.US,D,20250310,000000,32.57,32.6,32,32.0245,4720,0
+NURE.US,D,20250311,000000,31.61,31.61,31.29,31.4093,5458,0
+NURE.US,D,20250312,000000,31.025,31.1598,30.9,31.0019,5525,0
+NURE.US,D,20250313,000000,31.18,31.18,30.3953,30.3953,3512,0
+NURE.US,D,20250314,000000,30.64,30.9805,30.57,30.9805,8144,0
+NURE.US,D,20250317,000000,31.28,31.55,30.99,31.4641,5315,0
+NURE.US,D,20250318,000000,31.38,31.4182,31.16,31.2828,7014,0
+NURE.US,D,20250319,000000,31.2451,31.46,31.2,31.3542,3096,0
+NURE.US,D,20250320,000000,31.3375,31.3899,31.3375,31.3812,4646,0
+NURE.US,D,20250321,000000,30.89,31.2,30.89,31.0496,3575,0
+NURE.US,D,20250324,000000,31.42,31.4811,31.25,31.4811,3060,0
+NURE.US,D,20250325,000000,31.4145,31.5561,30.95,31.1714,4597,0
+NURE.US,D,20250326,000000,31.3684,31.3684,31.196,31.3102,2558,0
+NURE.US,D,20250327,000000,31.3744,31.3744,31.2,31.2007,1340,0
+NURE.US,D,20250328,000000,31.02,31.02,30.7299,30.9524,3515,0
+NURE.US,D,20250331,000000,30.98,31.41,30.98,31.271,49131,0
+NURE.US,D,20250401,000000,31.26,31.34,31.105,31.2507,7527,0
+NURE.US,D,20250402,000000,31.1665,31.41,31.1665,31.41,6324,0
+NURE.US,D,20250403,000000,30.421,30.71,30.11,30.1599,10229,0
+NURE.US,D,20250404,000000,29.64,29.71,28.665,28.665,17834,0
+NURE.US,D,20250407,000000,28.1,28.66,27.53,27.73,14135,0
+NURE.US,D,20250408,000000,28.05,28.19,26.84,26.98,7448,0
+NURE.US,D,20250409,000000,26.33,29.035,26.06,28.9501,15997,0
+NURE.US,D,20250410,000000,28.468,28.468,27.38,28.05,5604,0
+NURE.US,D,20250411,000000,27.605,28.29,27.39,28.26,5301,0
+NURE.US,D,20250414,000000,28.5218,28.92,28.5218,28.8597,5965,0
+NURE.US,D,20250415,000000,28.985,28.985,28.8575,28.8575,4572,0
+NURE.US,D,20250416,000000,28.9782,29.0787,28.67,28.7704,6936,0
+NURE.US,D,20250417,000000,29.1673,29.46,28.79,29.2756,7247,0
+NURE.US,D,20250421,000000,29.03,29.03,28.65,28.8654,2406,0
+NURE.US,D,20250422,000000,29.26,29.5,29.1142,29.43,8240,0
+NURE.US,D,20250423,000000,29.81,29.98,29.32,29.4344,13992,0
+NURE.US,D,20250424,000000,29.3,29.66,29.3,29.5109,5870,0
+NURE.US,D,20250425,000000,29.32,29.3989,29.29,29.3989,16016,0
+NURE.US,D,20250428,000000,29.43,29.6224,29.28,29.6224,5993,0
+NURE.US,D,20250429,000000,29.49,29.5603,29.32,29.4391,4502,0
+NURE.US,D,20250430,000000,29.1,29.855,29.1,29.855,5502,0
+NURE.US,D,20250501,000000,29.91,30.24,29.8,30.17,27109,0
+NURE.US,D,20250502,000000,30.705,30.96,30.35,30.9223,2551,0
+NURE.US,D,20250505,000000,30.83,30.85,30.6443,30.6566,12419,0
+NURE.US,D,20250506,000000,30.45,30.5,30.27,30.27,13368,0
+NURE.US,D,20250507,000000,30.4698,30.5,30.2507,30.291,2138,0
+NURE.US,D,20250508,000000,30.4,30.525,30.16,30.2443,2642,0
+NURE.US,D,20250509,000000,30.2201,30.4461,30.2201,30.4461,2500,0
+NURE.US,D,20250512,000000,30.99,31.0399,30.7359,30.8693,11890,0
+NURE.US,D,20250513,000000,30.85,30.94,30.445,30.47,3389,0
+NURE.US,D,20250514,000000,30.14,30.14,30.13,30.1369,923,0
+NURE.US,D,20250515,000000,30.205,30.553,30.12,30.553,1017,0
+NURE.US,D,20250516,000000,30.8392,30.9831,30.8392,30.9831,721,0
+NURE.US,D,20250519,000000,30.73,30.915,30.7,30.9053,2822,0
+NURE.US,D,20250520,000000,30.72,30.82,30.69,30.6996,2728,0
+NURE.US,D,20250521,000000,30.29,30.2904,29.74,29.74,10619,0
+NURE.US,D,20250527,000000,29.86,29.9792,29.51,29.9792,3629,0
+NURE.US,D,20250528,000000,29.99,29.99,29.8116,29.9261,3525,0
+NURE.US,D,20250530,000000,30.2304,30.333,30.1,30.333,1621,0
+NURE.US,D,20250602,000000,29.84,30.3125,29.825,30.3125,4532,0
+NURE.US,D,20250603,000000,30.1148,30.23,30.1148,30.127,1777,0
+NURE.US,D,20250604,000000,30,30.08,29.98,30.0482,2132,0
+NURE.US,D,20250605,000000,30.05,30.05,29.851,29.851,3379,0
+NURE.US,D,20250606,000000,30.05,30.085,30.0318,30.0318,2286,0
+NURE.US,D,20250609,000000,30,30.4018,30,30.27,4687,0
+NURE.US,D,20250610,000000,30.4117,30.61,30.37,30.5962,7413,0
+NURE.US,D,20250611,000000,30.69,30.69,30.22,30.27,5292,0
+NURE.US,D,20250612,000000,30.2807,30.3727,30.24,30.3727,1855,0
+NURE.US,D,20250613,000000,30,30.0066,29.75,29.8277,7653,0
+NURE.US,D,20250616,000000,30.01,30.1889,30.01,30.0342,6056,0
+NURE.US,D,20250617,000000,29.9739,30.07,29.8237,29.9596,5913,0
+NURE.US,D,20250618,000000,30.06,30.3,30.0451,30.0451,2067,0
+NURE.US,D,20250620,000000,30.24,30.24,29.98,29.99,222942,0
+NURE.US,D,20250623,000000,30.1253,30.3217,29.95,30.3217,1851,0
+NURE.US,D,20250624,000000,30.2976,30.34,30.2224,30.2224,2330,0
+NURE.US,D,20250625,000000,29.85,29.9,29.6566,29.6566,1840,0
+NURE.US,D,20250626,000000,29.77,30.0453,29.71,30.0453,3299,0
+NURE.US,D,20250630,000000,29.32,29.66,29.32,29.6461,4275,0
+NURE.US,D,20250701,000000,29.6162,30.2074,29.6162,29.9701,15100,0
+NURE.US,D,20250702,000000,29.9001,30.0436,29.8302,30.0436,4681,0
+NURE.US,D,20250703,000000,30.1197,30.2389,30.1197,30.1875,1227,0
+NURE.US,D,20250707,000000,30.15,30.15,29.77,29.8583,2497,0
+NURE.US,D,20250708,000000,29.875,30.07,29.83,29.9628,3422,0
+NURE.US,D,20250709,000000,30.05,30.05,29.9304,29.9304,3765,0
+NURE.US,D,20250710,000000,30.35,30.4,30.1793,30.1793,3813,0
+NURE.US,D,20250711,000000,29.9377,30.1075,29.9377,30.1072,838,0
+NURE.US,D,20250714,000000,30.13,30.1412,30.0098,30.1393,2255,0
+NURE.US,D,20250715,000000,30.0504,30.15,29.6567,29.6994,5135,0
+NURE.US,D,20250716,000000,29.8,29.9,29.7,29.8962,8335,0
+NURE.US,D,20250717,000000,29.9578,29.9578,29.77,29.8203,4979,0
+NURE.US,D,20250718,000000,29.87,29.89,29.67,29.8036,4881,0
+NURE.US,D,20250721,000000,30.01,30.01,29.7318,29.7318,7029,0
+NURE.US,D,20250722,000000,29.79,30.32,29.79,30.3137,2215,0
+NURE.US,D,20250723,000000,30.27,30.34,30.22,30.2449,14452,0
+NURE.US,D,20250724,000000,30.07,30.215,29.8744,29.8744,3271,0
+NURE.US,D,20250725,000000,29.7892,29.8662,29.76,29.8662,1770,0
+NURE.US,D,20250728,000000,29.7745,29.96,29.49,29.49,5746,0
+NURE.US,D,20250729,000000,29.61,29.9046,29.6,29.9046,1093,0
+NURE.US,D,20250730,000000,29.86,29.86,28.9868,29.1482,4588,0
+NURE.US,D,20250731,000000,28.79,28.81,28.4211,28.4211,2854,0
+NURE.US,D,20250801,000000,28.58,28.58,28.0282,28.324,3562,0
+NURE.US,D,20250804,000000,28.4432,28.6,28.38,28.397,1782,0
+NURE.US,D,20250805,000000,28.46,28.63,28.3303,28.6272,2631,0
+NURE.US,D,20250806,000000,28.52,28.65,28.4441,28.4444,1654,0
+NURE.US,D,20250807,000000,28.62,28.63,28.387,28.5375,2979,0
+NURE.US,D,20250808,000000,28.49,28.65,28.2176,28.2176,4154,0
+NURE.US,D,20250811,000000,28.135,28.25,28.03,28.0377,2453,0
+NURE.US,D,20250812,000000,28.17,28.3815,28.1053,28.3815,1251,0
+NURE.US,D,20250813,000000,28.7,28.9586,28.49,28.9586,5523,0
+NURE.US,D,20250814,000000,28.72,28.79,28.455,28.6571,2864,0
+NURE.US,D,20250815,000000,28.6996,28.75,28.6,28.6956,2340,0
+NURE.US,D,20250818,000000,28.6105,28.77,28.5033,28.5033,1710,0
+NURE.US,D,20250819,000000,28.85,29.0151,28.7966,28.991,2941,0
+NURE.US,D,20250820,000000,29.11,29.25,28.9806,28.9806,3630,0
+NURE.US,D,20250821,000000,28.8499,28.99,28.76,28.89,7319,0
+NURE.US,D,20250822,000000,29.11,29.755,29.04,29.6409,6192,0
+NURE.US,D,20250825,000000,29.3862,29.56,29.3558,29.3558,2243,0
+NURE.US,D,20250826,000000,29.39,29.3986,29.25,29.29,1321,0
+NURE.US,D,20250827,000000,29.5003,29.7406,29.5003,29.7406,3465,0
+NURE.US,D,20250828,000000,29.7187,29.7187,29.5,29.6723,2263,0
+NURE.US,D,20250829,000000,29.75,29.8868,29.75,29.8868,7279,0
+NURE.US,D,20250902,000000,29.49,29.6,29.2323,29.2323,1458,0
+NURE.US,D,20250903,000000,29.37,29.4962,29.26,29.4962,2025,0
+NURE.US,D,20250904,000000,29.63,29.8092,29.51,29.8092,5932,0
+NURE.US,D,20250905,000000,30.32,30.32,29.9,30.0488,2245,0
+NURE.US,D,20250908,000000,29.8749,30,29.7754,29.8545,2202,0
+NURE.US,D,20250909,000000,29.8254,29.8254,29.7693,29.7693,1028,0
+NURE.US,D,20250910,000000,29.64,29.64,29.45,29.5162,1143,0
+NURE.US,D,20250911,000000,29.83,30.0026,29.6,30.0026,1082,0
+NURE.US,D,20250912,000000,30.0472,30.0472,29.7158,29.755,1405,0
+NURE.US,D,20250915,000000,29.77,29.9,29.4396,29.4396,5272,0
+NURE.US,D,20250916,000000,29.3807,29.54,29.2799,29.3505,3137,0
+NURE.US,D,20250917,000000,29.37,29.8,29.227,29.2786,3329,0
+NURE.US,D,20250918,000000,29.26,29.4333,29.26,29.4333,1488,0
+NURE.US,D,20250919,000000,29.387,29.3992,29.2863,29.2863,3245,0
+NURE.US,D,20250922,000000,29.2076,29.33,29.0817,29.1596,12350,0
+NURE.US,D,20250923,000000,29.22,29.232,29.11,29.1992,15209,0
+NURE.US,D,20250924,000000,29.04,29.15,28.9392,28.9392,2713,0
+NURE.US,D,20250925,000000,28.85,28.9,28.71,28.7376,3988,0
+NURE.US,D,20250926,000000,28.95,29.081,28.79,29.0236,2762,0
+NURE.US,D,20250929,000000,28.6096,28.87,28.58,28.6467,3386,0
+NURE.US,D,20250930,000000,28.55,28.79,28.54,28.79,5232,0
+NURE.US,D,20251001,000000,28.77,28.87,28.6616,28.72,4303,0
+NURE.US,D,20251002,000000,28.6,28.6106,28.43,28.56,3317,0
+NURE.US,D,20251003,000000,28.57,28.81,28.57,28.6279,4011,0
+NURE.US,D,20251006,000000,28.75,28.75,28.2811,28.2811,5935,0
+NURE.US,D,20251007,000000,28.24,28.47,28.13,28.2467,9838,0
+NURE.US,D,20251008,000000,28.27,28.33,28.04,28.24,25471,0
+NURE.US,D,20251009,000000,28.31,28.3771,28.04,28.09,9943,0
+NURE.US,D,20251010,000000,28.106,28.2,27.83,27.8826,4575,0
+NURE.US,D,20251013,000000,27.99,28.18,27.91,28.18,7849,0
+NURE.US,D,20251014,000000,28.23,28.419,28.16,28.38,5083,0
+NURE.US,D,20251015,000000,28.52,28.741,28.4143,28.4143,4161,0
+NURE.US,D,20251016,000000,28.43,28.43,28.3602,28.3602,484,0
+NURE.US,D,20251017,000000,28.435,28.4743,28.38,28.4743,3947,0
+NURE.US,D,20251020,000000,28.53,28.629,28.48,28.629,5218,0
+NURE.US,D,20251021,000000,28.65,28.87,28.6193,28.7099,3430,0
+NURE.US,D,20251022,000000,28.87,28.93,28.87,28.92,2075,0
+NURE.US,D,20251023,000000,28.5968,28.94,28.591,28.672,1671,0
+NURE.US,D,20251024,000000,28.8,28.8,28.6512,28.6512,2024,0
+NURE.US,D,20251027,000000,28.6,28.74,28.52,28.5911,4221,0
+NURE.US,D,20251028,000000,28.36,28.53,28.05,28.08,6710,0
+NURE.US,D,20251029,000000,27.84,27.97,27.36,27.36,11075,0
+NURE.US,D,20251030,000000,27.44,27.58,27.3,27.405,7868,0
+NURE.US,D,20251031,000000,27.42,27.42,27.19,27.3094,7212,0
+NURE.US,D,20251103,000000,26.989,27.2814,26.989,27.2814,4769,0
+NURE.US,D,20251104,000000,27.23,27.4449,27.2,27.4449,5139,0
+NURE.US,D,20251105,000000,27.4794,27.76,27.4794,27.6668,3104,0
+NURE.US,D,20251106,000000,27.69,27.711,27.445,27.4486,2605,0
+NURE.US,D,20251107,000000,27.7195,28.0406,27.45,28.0406,7340,0
+NURE.US,D,20251110,000000,28.01,28.08,27.84,28.0455,25383,0
+NURE.US,D,20251111,000000,28.204,28.3447,28.19,28.3447,4703,0
+NURE.US,D,20251112,000000,28.4,28.43,28.1787,28.1787,4879,0
+NURE.US,D,20251113,000000,28.05,28.16,27.8698,27.8698,1758,0
+NURE.US,D,20251114,000000,27.94,28.03,27.891,28.03,2482,0
+NURE.US,D,20251117,000000,28.04,28.04,27.6531,27.67,5168,0
+NURE.US,D,20251118,000000,27.61,27.751,27.58,27.694,2813,0
+NURE.US,D,20251119,000000,27.6,27.66,27.51,27.58,4578,0
+NURE.US,D,20251120,000000,27.74,27.85,27.57,27.5719,4358,0
+NURE.US,D,20251121,000000,27.78,28.2492,27.7106,28.1775,2174,0
+NURE.US,D,20251124,000000,28.15,28.24,28,28.1295,11094,0
+NURE.US,D,20251125,000000,28.412,28.6,28.22,28.463,2717,0
+NURE.US,D,20251126,000000,28.535,28.67,28.42,28.48,3315,0
+NURE.US,D,20251128,000000,28.43,28.583,28.43,28.5432,2489,0
+NURE.US,D,20251201,000000,28.34,28.521,28.26,28.2731,2839,0
+NURE.US,D,20251202,000000,28.14,28.37,28.14,28.3112,7237,0
+NURE.US,D,20251203,000000,28.3,28.35,28.24,28.2958,11084,0
+NURE.US,D,20251204,000000,28.2,28.2,27.8952,27.9,3643,0
+NURE.US,D,20251205,000000,27.92,28,27.7773,27.7773,7470,0
+NURE.US,D,20251208,000000,27.6308,27.86,27.49,27.49,5784,0
+NURE.US,D,20251209,000000,27.561,27.561,27.4,27.4,3657,0
+NURE.US,D,20251210,000000,27.68,27.92,27.615,27.809,8428,0
+NURE.US,D,20251211,000000,27.9,28.2565,27.9,28.0885,3473,0
+NURE.US,D,20251212,000000,28.289,28.29,28.18,28.199,2249,0
+NURE.US,D,20251215,000000,28.4,28.4252,28.18,28.4252,14183,0
+NURE.US,D,20251216,000000,28.305,28.305,28.13,28.1987,3307,0
+NURE.US,D,20251217,000000,28.59,28.7,28.25,28.63,2674,0
+NURE.US,D,20251218,000000,28.37,28.37,28.1,28.103,2940,0
+NURE.US,D,20251219,000000,28.02,28.06,27.8657,27.8657,6371,0
+NURE.US,D,20251222,000000,27.83,28.0603,27.755,28.0603,6617,0
+NURE.US,D,20251223,000000,27.99,27.99,27.82,27.907,6195,0
+NURE.US,D,20251224,000000,28.07,28.18,27.91,28.18,4869,0
+NURE.US,D,20251226,000000,28.13,28.2,28.08,28.2,7084,0
+NURE.US,D,20251229,000000,28.27,28.2701,28.16,28.25,3167,0
+NURE.US,D,20251230,000000,28.32,28.3922,28.3129,28.3922,4163,0
+NURE.US,D,20251231,000000,28.28,28.29,28.16,28.16,2348,0
+NURE.US,D,20260102,000000,27.998,28.31,27.96,28.1866,34916,0
+NURE.US,D,20260105,000000,28.06,28.15,27.99,27.99,6016,0
+NURE.US,D,20260106,000000,28.11,28.538,28.0803,28.538,3575,0
+NURE.US,D,20260107,000000,28.53,28.53,27.865,28.05,7548,0
+NURE.US,D,20260108,000000,27.82,28.65,27.82,28.6198,5160,0
+NURE.US,D,20260109,000000,28.585,28.64,28.465,28.53,3941,0
+NURE.US,D,20260112,000000,28.655,28.655,28.421,28.44,4961,0
+NURE.US,D,20260113,000000,28.42,28.441,28.08,28.441,2547,0
+NURE.US,D,20260114,000000,28.56,28.6902,28.39,28.6902,3049,0
+NURE.US,D,20260115,000000,28.96,29.0174,28.71,28.98,3962,0
+NURE.US,D,20260116,000000,28.915,29.2728,28.915,29.2728,1235,0
+NURE.US,D,20260120,000000,28.85,28.85,28.7325,28.7325,1859,0
+NURE.US,D,20260121,000000,28.9,29.02,28.85,29.0143,3747,0
+NURE.US,D,20260122,000000,29.29,29.29,28.8429,28.8429,5123,0
+NURE.US,D,20260123,000000,28.8622,28.8622,28.7,28.8376,2815,0
+NURE.US,D,20260126,000000,28.78,28.85,28.54,28.6008,6731,0
+NURE.US,D,20260127,000000,28.58,28.6156,28.47,28.4833,11926,0
+NURE.US,D,20260128,000000,28.46,28.46,27.98,27.9873,2546,0
+NURE.US,D,20260129,000000,28.26,28.3266,28.19,28.32,2542,0
+NURE.US,D,20260130,000000,28.21,28.47,28.11,28.4157,3881,0
+NURE.US,D,20260202,000000,28.42,28.44,28.16,28.16,5633,0
+NURE.US,D,20260203,000000,28.22,28.47,28.17,28.3334,5770,0
+NURE.US,D,20260204,000000,28.63,28.99,28.63,28.9564,2626,0
+NURE.US,D,20260205,000000,28.85,28.85,28.44,28.5311,3728,0
+NURE.US,D,20260206,000000,28.89,28.93,28.58,28.9205,3611,0
+NURE.US,D,20260209,000000,28.8,28.9999,28.695,28.978,4258,0
+NURE.US,D,20260210,000000,29.16,29.61,29.16,29.5908,1257,0
+NURE.US,D,20260211,000000,29.59,29.7,29.59,29.5994,7859,0
+NURE.US,D,20260212,000000,29.769,29.769,28.84,29.1671,5226,0
+NURE.US,D,20260213,000000,29.02,29.46,29.02,29.41,4345,0
+NURE.US,D,20260217,000000,29.5,29.57,29.2501,29.56,8078,0
+NURE.US,D,20260218,000000,29.52,29.52,29.45,29.49,1109,0
diff --git a/daily/us/nyse etfs/1/nwlg.us.txt b/daily/us/nyse etfs/1/nwlg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3da1fa70fa02620ccb94d49f0ebd080b064a6bdf
--- /dev/null
+++ b/daily/us/nyse etfs/1/nwlg.us.txt	
@@ -0,0 +1,913 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NWLG.US,D,20210806,000000,25.1,25.1,25.0625,25.0625,90114,0
+NWLG.US,D,20210809,000000,25.042,25.0462,25.0323,25.0323,207,0
+NWLG.US,D,20210810,000000,24.883,24.883,24.883,24.883,11,0
+NWLG.US,D,20210811,000000,24.97,24.97,24.7599,24.8325,1873,0
+NWLG.US,D,20210812,000000,24.81,24.941,24.81,24.941,440,0
+NWLG.US,D,20210813,000000,25.023,25.023,25.023,25.023,32,0
+NWLG.US,D,20210816,000000,25.0885,25.0885,25.0885,25.0885,1,0
+NWLG.US,D,20210817,000000,24.857,24.857,24.857,24.857,2,0
+NWLG.US,D,20210818,000000,24.7123,24.7123,24.7123,24.7123,5,0
+NWLG.US,D,20210823,000000,25.51,25.512,25.5096,25.512,882,0
+NWLG.US,D,20210824,000000,25.58,25.6,25.5777,25.5777,843,0
+NWLG.US,D,20210825,000000,25.57,25.605,25.57,25.605,594,0
+NWLG.US,D,20210826,000000,25.51,25.52,25.443,25.443,545,0
+NWLG.US,D,20210827,000000,25.63,25.74,25.6217,25.7276,1763,0
+NWLG.US,D,20210830,000000,25.947,25.947,25.947,25.947,86,0
+NWLG.US,D,20210831,000000,25.8375,25.8375,25.8375,25.8375,95,0
+NWLG.US,D,20210901,000000,25.893,25.893,25.893,25.893,32,0
+NWLG.US,D,20210902,000000,25.96,25.97,25.8725,25.8725,305,0
+NWLG.US,D,20210903,000000,25.95,26,25.95,25.9695,1114,0
+NWLG.US,D,20210907,000000,25.86,25.98,25.85,25.9525,34200,0
+NWLG.US,D,20210908,000000,25.85,25.85,25.8385,25.8385,301,0
+NWLG.US,D,20210909,000000,25.98,25.98,25.799,25.799,167,0
+NWLG.US,D,20210910,000000,25.643,25.643,25.643,25.643,55,0
+NWLG.US,D,20210913,000000,25.49,25.542,25.49,25.542,200,0
+NWLG.US,D,20210914,000000,25.606,25.606,25.606,25.606,33,0
+NWLG.US,D,20210915,000000,25.7985,25.7985,25.7985,25.7985,68,0
+NWLG.US,D,20210916,000000,25.844,25.844,25.844,25.844,1,0
+NWLG.US,D,20210917,000000,25.5397,25.5397,25.5397,25.5397,52,0
+NWLG.US,D,20210920,000000,25.15,25.16,25.0877,25.0877,377,0
+NWLG.US,D,20210921,000000,25.2085,25.2085,25.2085,25.2085,65,0
+NWLG.US,D,20210922,000000,25.437,25.437,25.437,25.437,1,0
+NWLG.US,D,20210923,000000,25.7815,25.7815,25.7815,25.7815,120,0
+NWLG.US,D,20210924,000000,25.7225,25.7225,25.7225,25.7225,1,0
+NWLG.US,D,20210927,000000,25.36,25.36,25.27,25.316,366,0
+NWLG.US,D,20210928,000000,24.4835,24.4835,24.4835,24.4835,41,0
+NWLG.US,D,20210929,000000,24.48,24.48,24.3825,24.3825,200,0
+NWLG.US,D,20210930,000000,24.2746,24.2746,24.2746,24.2746,4,0
+NWLG.US,D,20211001,000000,24.25,24.5299,24.1,24.5299,264,0
+NWLG.US,D,20211004,000000,23.9409,23.9409,23.9409,23.9409,78,0
+NWLG.US,D,20211005,000000,24.2097,24.313,24.2097,24.313,100,0
+NWLG.US,D,20211006,000000,24.37,24.4672,24.37,24.4672,136,0
+NWLG.US,D,20211007,000000,24.7353,24.7353,24.7353,24.7353,1,0
+NWLG.US,D,20211008,000000,24.74,24.74,24.5965,24.5965,200,0
+NWLG.US,D,20211011,000000,24.411,24.411,24.411,24.411,10,0
+NWLG.US,D,20211012,000000,24.3802,24.3802,24.3802,24.3802,10,0
+NWLG.US,D,20211013,000000,24.6078,24.6078,24.6078,24.6078,1,0
+NWLG.US,D,20211014,000000,25.101,25.101,25.101,25.101,72,0
+NWLG.US,D,20211015,000000,25.3165,25.3165,25.3165,25.3165,63,0
+NWLG.US,D,20211018,000000,25.51,25.5115,25.5096,25.5115,1047,0
+NWLG.US,D,20211019,000000,25.64,25.64,25.64,25.64,100,0
+NWLG.US,D,20211020,000000,25.63,25.63,25.553,25.553,651,0
+NWLG.US,D,20211021,000000,25.75,25.7649,25.7496,25.7649,200,0
+NWLG.US,D,20211022,000000,25.705,25.705,25.705,25.705,117,0
+NWLG.US,D,20211025,000000,25.78,25.78,25.78,25.78,99,0
+NWLG.US,D,20211026,000000,25.9898,25.9898,25.942,25.942,230,0
+NWLG.US,D,20211027,000000,25.9428,25.9428,25.9428,25.9428,45,0
+NWLG.US,D,20211028,000000,26.1399,26.1399,26.1399,26.1399,159,0
+NWLG.US,D,20211029,000000,26.3747,26.3747,26.3747,26.3747,61,0
+NWLG.US,D,20211101,000000,26.27,26.27,26.2684,26.2684,109,0
+NWLG.US,D,20211102,000000,26.4033,26.4033,26.4033,26.4033,181,0
+NWLG.US,D,20211103,000000,26.28,26.5673,26.2796,26.5673,213,0
+NWLG.US,D,20211104,000000,26.9475,26.9475,26.9475,26.9475,2,0
+NWLG.US,D,20211105,000000,27.04,27.04,26.93,26.9735,417,0
+NWLG.US,D,20211108,000000,27.1299,27.17,27.1299,27.17,100,0
+NWLG.US,D,20211109,000000,27.1257,27.1257,27.1257,27.1257,1,0
+NWLG.US,D,20211110,000000,26.662,26.662,26.662,26.662,92,0
+NWLG.US,D,20211111,000000,26.81,26.81,26.776,26.776,150,0
+NWLG.US,D,20211112,000000,27.1777,27.1777,27.1777,27.1777,2,0
+NWLG.US,D,20211115,000000,27.1701,27.1701,27.09,27.1637,1144,0
+NWLG.US,D,20211116,000000,27.5388,27.5388,27.5388,27.5388,2,0
+NWLG.US,D,20211117,000000,27.3443,27.3443,27.3443,27.3443,180,0
+NWLG.US,D,20211118,000000,27.4705,27.4705,27.4705,27.4705,33,0
+NWLG.US,D,20211119,000000,27.7,27.7,27.5767,27.5767,1640,0
+NWLG.US,D,20211122,000000,27.68,27.6801,27.1106,27.1106,3845,0
+NWLG.US,D,20211123,000000,26.67,26.8943,26.67,26.8943,1933,0
+NWLG.US,D,20211124,000000,26.9815,26.9815,26.9815,26.9815,341,0
+NWLG.US,D,20211126,000000,26.57,26.57,26.4179,26.4179,555,0
+NWLG.US,D,20211129,000000,26.75,26.9862,26.75,26.9862,3821,0
+NWLG.US,D,20211130,000000,26.407,26.407,26.407,26.407,72,0
+NWLG.US,D,20211201,000000,26.72,26.72,25.9917,25.9917,201,0
+NWLG.US,D,20211202,000000,26.257,26.257,26.257,26.257,1,0
+NWLG.US,D,20211203,000000,25.91,25.91,25.56,25.7613,1399,0
+NWLG.US,D,20211206,000000,25.9905,25.9905,25.9905,25.9905,11,0
+NWLG.US,D,20211207,000000,26.7609,26.7609,26.7609,26.7609,5,0
+NWLG.US,D,20211208,000000,26.9205,26.9205,26.9205,26.9205,26,0
+NWLG.US,D,20211209,000000,26.5991,26.5991,26.5991,26.5991,1,0
+NWLG.US,D,20211210,000000,26.7429,26.7429,26.7429,26.7429,25,0
+NWLG.US,D,20211213,000000,26.54,26.54,26.4586,26.4586,271,0
+NWLG.US,D,20211214,000000,25.9225,25.9225,25.9225,25.9225,1,0
+NWLG.US,D,20211215,000000,26.01,26.5,25.85,26.497,2702,0
+NWLG.US,D,20211216,000000,25.8715,25.8715,25.8715,25.8715,15,0
+NWLG.US,D,20211217,000000,25.62,25.6709,25.61,25.6709,205,0
+NWLG.US,D,20211220,000000,25.313,25.35,25.313,25.313,653,0
+NWLG.US,D,20211221,000000,25.695,25.9847,25.69,25.9847,369,0
+NWLG.US,D,20211222,000000,26.1664,26.2897,26.1664,26.2897,4091,0
+NWLG.US,D,20211223,000000,26.51,26.5104,26.51,26.5104,170,0
+NWLG.US,D,20211227,000000,26.7,26.8275,26.7,26.8275,166,0
+NWLG.US,D,20211228,000000,26.79,26.79,26.6965,26.6965,265,0
+NWLG.US,D,20211229,000000,26.66,26.7026,26.66,26.7026,210,0
+NWLG.US,D,20211230,000000,26.8,26.8,26.6081,26.6081,100,0
+NWLG.US,D,20211231,000000,26.46,26.46,26.46,26.46,340,0
+NWLG.US,D,20220103,000000,26.42,26.42,26.406,26.406,160,0
+NWLG.US,D,20220104,000000,26.07,26.0886,26.07,26.0886,193,0
+NWLG.US,D,20220105,000000,25.82,25.82,25.2024,25.2024,350,0
+NWLG.US,D,20220106,000000,25.04,25.22,25.04,25.102,5923,0
+NWLG.US,D,20220107,000000,25.1,25.1701,24.8138,24.8138,779,0
+NWLG.US,D,20220110,000000,24.6851,24.6851,24.6851,24.6851,84,0
+NWLG.US,D,20220111,000000,24.9639,24.9639,24.9639,24.9639,30,0
+NWLG.US,D,20220112,000000,25,25.069,25,25.069,100,0
+NWLG.US,D,20220113,000000,24.3348,24.3348,24.3348,24.3348,11,0
+NWLG.US,D,20220114,000000,24.12,24.351,24.12,24.351,404,0
+NWLG.US,D,20220118,000000,23.97,23.98,23.7808,23.7808,1371,0
+NWLG.US,D,20220119,000000,23.8,23.8,23.6423,23.6423,103,0
+NWLG.US,D,20220120,000000,24.07,24.07,23.33,23.331,2005,0
+NWLG.US,D,20220121,000000,23.15,23.2,22.7465,22.7465,282,0
+NWLG.US,D,20220124,000000,22.21,22.8455,21.92,22.8455,7905,0
+NWLG.US,D,20220125,000000,22.48,22.48,22.16,22.269,10031,0
+NWLG.US,D,20220126,000000,22.69,22.82,22.12,22.2065,3501,0
+NWLG.US,D,20220127,000000,22.7,22.7,22.217,22.217,1527,0
+NWLG.US,D,20220128,000000,22.24,22.8662,22.1,22.8662,3901,0
+NWLG.US,D,20220131,000000,23.28,23.6024,23.28,23.6024,2255,0
+NWLG.US,D,20220201,000000,23.8327,23.8327,23.8327,23.8327,86,0
+NWLG.US,D,20220202,000000,23.85,23.9354,23.72,23.9354,824,0
+NWLG.US,D,20220203,000000,23.43,23.46,23.1147,23.1147,700,0
+NWLG.US,D,20220204,000000,23.13,23.4708,23.13,23.4708,566,0
+NWLG.US,D,20220207,000000,23.2672,23.2672,23.2672,23.2672,42,0
+NWLG.US,D,20220208,000000,23.18,23.584,23.18,23.584,322,0
+NWLG.US,D,20220209,000000,24.11,24.1883,24.11,24.1883,1101,0
+NWLG.US,D,20220210,000000,23.8,23.86,23.65,23.6767,908,0
+NWLG.US,D,20220211,000000,22.94,22.977,22.94,22.977,701,0
+NWLG.US,D,20220214,000000,22.79,22.9517,22.79,22.9517,2105,0
+NWLG.US,D,20220215,000000,23.24,23.42,23.24,23.3995,1523,0
+NWLG.US,D,20220216,000000,23.33,23.4688,23.1,23.4688,2113,0
+NWLG.US,D,20220217,000000,22.97,23.01,22.7112,22.7112,510,0
+NWLG.US,D,20220218,000000,22.55,22.55,22.44,22.4683,3452,0
+NWLG.US,D,20220222,000000,22.3,22.3,22.16,22.1743,3491,0
+NWLG.US,D,20220223,000000,22.46,22.46,21.6878,21.6878,1504,0
+NWLG.US,D,20220224,000000,21.08,22.47,21.08,22.47,201,0
+NWLG.US,D,20220225,000000,22.7982,22.7982,22.7982,22.7982,1,0
+NWLG.US,D,20220228,000000,22.7546,22.7546,22.7546,22.7546,7,0
+NWLG.US,D,20220301,000000,22.65,22.65,22.32,22.3253,852,0
+NWLG.US,D,20220302,000000,22.7311,22.7311,22.7311,22.7311,107,0
+NWLG.US,D,20220303,000000,22.3082,22.3082,22.3082,22.3082,27,0
+NWLG.US,D,20220304,000000,21.87,21.87,21.77,21.8447,206,0
+NWLG.US,D,20220307,000000,20.9258,20.9258,20.9258,20.9258,3,0
+NWLG.US,D,20220308,000000,20.9,20.9,20.65,20.798,2561,0
+NWLG.US,D,20220309,000000,21.37,21.671,21.34,21.671,6812,0
+NWLG.US,D,20220310,000000,21.49,21.5743,21.36,21.5743,3402,0
+NWLG.US,D,20220311,000000,21.47,21.47,21.1316,21.1316,2101,0
+NWLG.US,D,20220314,000000,21.25,21.25,20.757,20.757,6255,0
+NWLG.US,D,20220315,000000,21.37,21.39,21.36,21.3701,2197,0
+NWLG.US,D,20220316,000000,21.69,22.1332,21.69,22.1332,6110,0
+NWLG.US,D,20220317,000000,22.4489,22.4489,22.4489,22.4489,3,0
+NWLG.US,D,20220318,000000,22.9892,22.9892,22.9892,22.9892,53,0
+NWLG.US,D,20220321,000000,22.75,22.7924,22.67,22.7924,305,0
+NWLG.US,D,20220322,000000,23.116,23.116,23.116,23.116,20,0
+NWLG.US,D,20220323,000000,22.91,22.93,22.65,22.6507,4778,0
+NWLG.US,D,20220324,000000,22.66,22.9987,22.66,22.9987,2101,0
+NWLG.US,D,20220325,000000,22.9307,22.9307,22.9307,22.9307,9,0
+NWLG.US,D,20220328,000000,23.1,23.2432,22.91,23.2432,2141,0
+NWLG.US,D,20220329,000000,23.54,23.7,23.42,23.6955,2027,0
+NWLG.US,D,20220330,000000,23.3981,23.3981,23.3981,23.3981,1,0
+NWLG.US,D,20220331,000000,23.1524,23.1524,23.1524,23.1524,3,0
+NWLG.US,D,20220401,000000,23.1972,23.1972,23.1972,23.1972,10,0
+NWLG.US,D,20220404,000000,23.513,23.513,23.513,23.513,37,0
+NWLG.US,D,20220405,000000,23.2327,23.2327,23.0933,23.0933,147,0
+NWLG.US,D,20220406,000000,22.78,22.78,22.51,22.5381,3320,0
+NWLG.US,D,20220407,000000,22.6133,22.6133,22.6133,22.6133,62,0
+NWLG.US,D,20220408,000000,22.3078,22.3078,22.3078,22.3078,141,0
+NWLG.US,D,20220411,000000,21.8043,21.8043,21.8043,21.8043,3,0
+NWLG.US,D,20220412,000000,21.664,21.664,21.664,21.664,50,0
+NWLG.US,D,20220413,000000,22.1015,22.1015,22.1015,22.1015,10,0
+NWLG.US,D,20220414,000000,21.81,21.81,21.81,21.81,11,0
+NWLG.US,D,20220418,000000,21.6781,21.6781,21.6781,21.6781,70,0
+NWLG.US,D,20220419,000000,21.75,22.2351,21.75,22.2351,201,0
+NWLG.US,D,20220420,000000,22.2235,22.2235,22.2235,22.2235,10,0
+NWLG.US,D,20220421,000000,21.6732,21.6732,21.6732,21.6732,74,0
+NWLG.US,D,20220422,000000,21.46,21.46,20.9218,20.9218,700,0
+NWLG.US,D,20220425,000000,21.1,21.1,21.1,21.1,200,0
+NWLG.US,D,20220426,000000,20.61,20.61,20.376,20.376,3100,0
+NWLG.US,D,20220427,000000,20.5,20.73,20.484,20.484,6101,0
+NWLG.US,D,20220428,000000,21.144,21.144,21.144,21.144,1,0
+NWLG.US,D,20220429,000000,20.206,20.206,20.206,20.206,1,0
+NWLG.US,D,20220502,000000,20.2,20.4285,19.97,20.4285,83701,0
+NWLG.US,D,20220503,000000,20.42,20.47,20.21,20.3336,65601,0
+NWLG.US,D,20220504,000000,20.18,20.8275,19.98,20.8275,43180,0
+NWLG.US,D,20220505,000000,20.13,20.13,19.58,19.764,36544,0
+NWLG.US,D,20220506,000000,19.2765,19.53,19.27,19.3718,23054,0
+NWLG.US,D,20220509,000000,19.03,19.03,18.4239,18.4239,20738,0
+NWLG.US,D,20220510,000000,18.88,18.9,18.32,18.6188,64330,0
+NWLG.US,D,20220511,000000,18.81,18.81,18.192,18.192,10268,0
+NWLG.US,D,20220512,000000,17.9781,18.1811,17.96,18.1811,850,0
+NWLG.US,D,20220513,000000,18.9599,18.96,18.71,18.873,2702,0
+NWLG.US,D,20220516,000000,18.69,18.75,18.65,18.6846,5203,0
+NWLG.US,D,20220517,000000,19.1,19.1,19.0814,19.0814,800,0
+NWLG.US,D,20220518,000000,18.2,18.2,18.16,18.1654,1201,0
+NWLG.US,D,20220519,000000,18.08,18.28,18.08,18.2537,4602,0
+NWLG.US,D,20220520,000000,18.2,18.2454,18.2,18.2454,900,0
+NWLG.US,D,20220523,000000,18.33,18.5669,18.33,18.5669,4411,0
+NWLG.US,D,20220524,000000,18.2092,18.2092,18.2092,18.2092,1,0
+NWLG.US,D,20220525,000000,18.34,18.48,18.34,18.4755,12773,0
+NWLG.US,D,20220526,000000,19.0758,19.0758,19.0538,19.0538,235,0
+NWLG.US,D,20220527,000000,19.51,19.6109,19.51,19.6109,270,0
+NWLG.US,D,20220531,000000,19.5093,19.5093,19.5093,19.5093,14,0
+NWLG.US,D,20220601,000000,19.3828,19.3828,19.3828,19.3828,2,0
+NWLG.US,D,20220602,000000,19.63,20.016,19.63,20.016,101,0
+NWLG.US,D,20220603,000000,19.6542,19.6542,19.6542,19.6542,140,0
+NWLG.US,D,20220606,000000,19.709,19.709,19.709,19.709,2,0
+NWLG.US,D,20220607,000000,19.9045,19.9045,19.9045,19.9045,7,0
+NWLG.US,D,20220608,000000,19.7002,19.7002,19.7002,19.7002,5,0
+NWLG.US,D,20220609,000000,19.2241,19.2241,19.2241,19.2241,1,0
+NWLG.US,D,20220610,000000,18.5168,18.5168,18.5168,18.5168,10,0
+NWLG.US,D,20220613,000000,17.76,17.79,17.672,17.672,3802,0
+NWLG.US,D,20220614,000000,17.69,17.69,17.6462,17.6462,3200,0
+NWLG.US,D,20220615,000000,17.87,18.19,17.75,18.024,50911,0
+NWLG.US,D,20220616,000000,17.58,17.58,17.23,17.32,24176,0
+NWLG.US,D,20220617,000000,17.5636,17.5636,17.5636,17.5636,1,0
+NWLG.US,D,20220621,000000,17.9426,17.9426,17.9426,17.9426,11,0
+NWLG.US,D,20220622,000000,17.984,17.984,17.984,17.984,20,0
+NWLG.US,D,20220623,000000,17.99,18.29,17.99,18.2882,18026,0
+NWLG.US,D,20220624,000000,18.75,18.908,18.75,18.908,2520,0
+NWLG.US,D,20220627,000000,19,19,18.74,18.75,5056,0
+NWLG.US,D,20220628,000000,18.47,18.49,18.1861,18.1861,5801,0
+NWLG.US,D,20220629,000000,18.14,18.3,18.12,18.25,17388,0
+NWLG.US,D,20220630,000000,18.02,18.17,17.86,18.02,16193,0
+NWLG.US,D,20220701,000000,18.128,18.128,18.128,18.128,10,0
+NWLG.US,D,20220705,000000,17.82,18.36,17.82,18.36,1399,0
+NWLG.US,D,20220706,000000,18.39,18.4044,18.34,18.4044,2750,0
+NWLG.US,D,20220707,000000,18.65,18.75,18.65,18.74,1935,0
+NWLG.US,D,20220708,000000,18.8,18.8,18.742,18.742,110,0
+NWLG.US,D,20220711,000000,18.53,18.53,18.4324,18.4324,103,0
+NWLG.US,D,20220712,000000,18.09,18.0923,18.09,18.0923,108,0
+NWLG.US,D,20220713,000000,17.91,18.13,17.91,18.0772,9601,0
+NWLG.US,D,20220714,000000,17.67,18.0507,17.67,18.0507,5725,0
+NWLG.US,D,20220715,000000,18.29,18.4167,18.29,18.4167,12244,0
+NWLG.US,D,20220718,000000,18.2812,18.2812,18.2812,18.2812,90,0
+NWLG.US,D,20220719,000000,18.73,18.86,18.73,18.84,4806,0
+NWLG.US,D,20220720,000000,19.06,19.1015,19.06,19.1015,100,0
+NWLG.US,D,20220721,000000,19.11,19.38,19.11,19.38,3212,0
+NWLG.US,D,20220722,000000,19.09,19.12,19.0532,19.0532,5995,0
+NWLG.US,D,20220725,000000,18.9967,18.9967,18.9967,18.9967,1,0
+NWLG.US,D,20220726,000000,18.6582,18.6582,18.6582,18.6582,1,0
+NWLG.US,D,20220727,000000,18.93,19.38,18.86,19.38,12101,0
+NWLG.US,D,20220728,000000,19.77,19.79,19.74,19.74,1913,0
+NWLG.US,D,20220729,000000,20.0673,20.0673,20.0673,20.0673,35,0
+NWLG.US,D,20220801,000000,19.994,19.994,19.994,19.994,26,0
+NWLG.US,D,20220802,000000,19.9436,19.9436,19.9436,19.9436,21,0
+NWLG.US,D,20220803,000000,20,20.3093,20,20.3093,200,0
+NWLG.US,D,20220804,000000,20.23,20.285,20.19,20.285,10813,0
+NWLG.US,D,20220805,000000,20.308,20.308,20.308,20.308,10,0
+NWLG.US,D,20220808,000000,20.2357,20.2357,20.2357,20.2357,3,0
+NWLG.US,D,20220809,000000,19.9793,19.9793,19.9793,19.9793,5,0
+NWLG.US,D,20220810,000000,20.41,20.4995,20.41,20.4995,1204,0
+NWLG.US,D,20220811,000000,20.3783,20.3783,20.3783,20.3783,10,0
+NWLG.US,D,20220812,000000,20.59,20.7102,20.59,20.7102,291,0
+NWLG.US,D,20220815,000000,20.78,20.83,20.78,20.83,1732,0
+NWLG.US,D,20220816,000000,20.78,20.82,20.73,20.82,3125,0
+NWLG.US,D,20220817,000000,20.6045,20.6045,20.6045,20.6045,1,0
+NWLG.US,D,20220818,000000,20.6143,20.6143,20.6143,20.6143,3,0
+NWLG.US,D,20220819,000000,20.47,20.48,20.27,20.28,2819,0
+NWLG.US,D,20220822,000000,19.97,20.07,19.72,19.72,3139,0
+NWLG.US,D,20220823,000000,19.7113,19.7113,19.7113,19.7113,10,0
+NWLG.US,D,20220824,000000,19.7803,19.7803,19.7803,19.7803,10,0
+NWLG.US,D,20220825,000000,19.8,20.04,19.8,20.03,1329,0
+NWLG.US,D,20220826,000000,19.96,19.96,19.2,19.2019,16901,0
+NWLG.US,D,20220829,000000,19.02,19.13,19.02,19.04,7501,0
+NWLG.US,D,20220830,000000,18.8289,18.8289,18.8289,18.8289,1,0
+NWLG.US,D,20220831,000000,18.8438,18.8438,18.7319,18.7319,1359,0
+NWLG.US,D,20220901,000000,18.51,18.64,18.51,18.62,1222,0
+NWLG.US,D,20220902,000000,18.4337,18.4337,18.4337,18.4337,2,0
+NWLG.US,D,20220906,000000,18.44,18.44,18.4194,18.4194,2835,0
+NWLG.US,D,20220907,000000,18.5,18.8315,18.5,18.8315,1301,0
+NWLG.US,D,20220908,000000,18.65,18.9587,18.65,18.9587,3300,0
+NWLG.US,D,20220909,000000,19.3755,19.3755,19.3755,19.3755,13,0
+NWLG.US,D,20220912,000000,19.51,19.5325,19.51,19.5325,232,0
+NWLG.US,D,20220913,000000,19.02,19.07,18.6165,18.6165,1107,0
+NWLG.US,D,20220914,000000,18.53,18.6282,18.53,18.6282,1300,0
+NWLG.US,D,20220915,000000,18.37,18.38,18.37,18.38,4300,0
+NWLG.US,D,20220916,000000,18.09,18.218,18.09,18.218,501,0
+NWLG.US,D,20220919,000000,18.22,18.2658,18.22,18.2658,2400,0
+NWLG.US,D,20220920,000000,18.0205,18.0205,18.0205,18.0205,1,0
+NWLG.US,D,20220921,000000,18.18,18.25,17.7358,17.7358,40400,0
+NWLG.US,D,20220922,000000,17.5,17.55,17.4476,17.4476,7702,0
+NWLG.US,D,20220923,000000,17.141,17.141,17.141,17.141,1,0
+NWLG.US,D,20220926,000000,17.3,17.3,17.08,17.08,701,0
+NWLG.US,D,20220927,000000,17.22,17.22,17.0153,17.0153,4600,0
+NWLG.US,D,20220928,000000,17.3851,17.3851,17.3851,17.3851,75,0
+NWLG.US,D,20220929,000000,17.0552,17.0552,17.0552,17.0552,1,0
+NWLG.US,D,20220930,000000,16.99,16.99,16.7573,16.7573,1100,0
+NWLG.US,D,20221003,000000,16.89,17.27,16.89,17.2094,11831,0
+NWLG.US,D,20221004,000000,17.57,17.83,17.57,17.8032,8000,0
+NWLG.US,D,20221005,000000,17.64,17.9203,17.64,17.8483,3701,0
+NWLG.US,D,20221006,000000,17.85,17.85,17.68,17.7045,12000,0
+NWLG.US,D,20221007,000000,17.0967,17.0967,17.0967,17.0967,60,0
+NWLG.US,D,20221010,000000,16.93,16.93,16.8,16.8691,2839,0
+NWLG.US,D,20221011,000000,16.85,16.94,16.65,16.695,10610,0
+NWLG.US,D,20221012,000000,16.7,16.7,16.691,16.691,1900,0
+NWLG.US,D,20221013,000000,16.25,17.0538,16.25,17.0538,45900,0
+NWLG.US,D,20221014,000000,17.07,17.07,16.5771,16.5771,29130,0
+NWLG.US,D,20221017,000000,17.1053,17.1053,17.1053,17.1053,1,0
+NWLG.US,D,20221018,000000,17.54,17.54,17.22,17.2685,6068,0
+NWLG.US,D,20221019,000000,17.29,17.29,17.1,17.1507,600,0
+NWLG.US,D,20221020,000000,17.18,17.18,17.0863,17.0863,100,0
+NWLG.US,D,20221021,000000,17.13,17.4743,17.13,17.4743,500,0
+NWLG.US,D,20221024,000000,17.52,17.639,17.52,17.639,15301,0
+NWLG.US,D,20221025,000000,17.72,18.0783,17.72,18.0783,600,0
+NWLG.US,D,20221026,000000,17.87,18.1,17.8471,17.8471,8700,0
+NWLG.US,D,20221027,000000,17.96,17.96,17.77,17.78,6400,0
+NWLG.US,D,20221028,000000,17.79,18.2,17.79,18.1812,2032,0
+NWLG.US,D,20221031,000000,17.97,18.09,17.97,18.0038,1100,0
+NWLG.US,D,20221101,000000,18.46,18.46,18.18,18.1824,5000,0
+NWLG.US,D,20221102,000000,18.03,18.26,17.59,17.59,73901,0
+NWLG.US,D,20221103,000000,17.41,17.4536,17.22,17.3167,7041,0
+NWLG.US,D,20221104,000000,17.56,17.56,17.3,17.5445,1811,0
+NWLG.US,D,20221107,000000,17.8054,17.8054,17.8054,17.8054,1,0
+NWLG.US,D,20221108,000000,17.9823,17.9823,17.9823,17.9823,20,0
+NWLG.US,D,20221109,000000,17.85,17.85,17.6177,17.6177,7700,0
+NWLG.US,D,20221110,000000,18.3,18.9081,18.3,18.9081,3500,0
+NWLG.US,D,20221111,000000,19.04,19.26,19.01,19.2272,23609,0
+NWLG.US,D,20221114,000000,19.21,19.21,19.02,19.02,1208,0
+NWLG.US,D,20221115,000000,19.38,19.46,19.12,19.2205,15421,0
+NWLG.US,D,20221116,000000,19.01,19.08,19.01,19.0617,780,0
+NWLG.US,D,20221117,000000,18.78,18.87,18.76,18.842,3900,0
+NWLG.US,D,20221118,000000,18.88,18.9162,18.88,18.9162,100,0
+NWLG.US,D,20221121,000000,18.8,18.8013,18.79,18.8013,1000,0
+NWLG.US,D,20221122,000000,18.82,19.091,18.82,19.091,476,0
+NWLG.US,D,20221123,000000,19.26,19.3,19.2512,19.2512,626,0
+NWLG.US,D,20221125,000000,19.2341,19.2341,19.2341,19.2341,5,0
+NWLG.US,D,20221128,000000,19.03,19.06,18.932,18.932,700,0
+NWLG.US,D,20221129,000000,18.79,18.8141,18.79,18.8141,136,0
+NWLG.US,D,20221130,000000,18.96,19.5667,18.96,19.5667,785,0
+NWLG.US,D,20221201,000000,19.6784,19.6784,19.6784,19.6784,25,0
+NWLG.US,D,20221202,000000,19.36,19.5281,19.36,19.5281,520,0
+NWLG.US,D,20221205,000000,19.27,19.28,19.13,19.1763,6360,0
+NWLG.US,D,20221206,000000,18.8,18.8862,18.8,18.8862,630,0
+NWLG.US,D,20221207,000000,18.9,18.9,18.82,18.848,2510,0
+NWLG.US,D,20221208,000000,19.07,19.0843,19.07,19.0843,100,0
+NWLG.US,D,20221209,000000,18.8847,18.8847,18.8847,18.8847,5,0
+NWLG.US,D,20221212,000000,18.88,19.184,18.88,19.184,31000,0
+NWLG.US,D,20221213,000000,19.76,19.85,19.44,19.4591,4910,0
+NWLG.US,D,20221214,000000,19.56,19.57,19.22,19.3264,38100,0
+NWLG.US,D,20221215,000000,19.06,19.06,18.6744,18.6744,504,0
+NWLG.US,D,20221216,000000,18.46,18.46,18.4509,18.4509,1327,0
+NWLG.US,D,20221219,000000,18.2773,18.2773,18.1797,18.1797,964,0
+NWLG.US,D,20221220,000000,18.19,18.21,18.181,18.181,1302,0
+NWLG.US,D,20221221,000000,18.4274,18.4274,18.4274,18.4274,22,0
+NWLG.US,D,20221222,000000,18.3,18.3,18.1025,18.1025,1287,0
+NWLG.US,D,20221223,000000,17.98,18.1355,17.98,18.1355,1100,0
+NWLG.US,D,20221227,000000,18.0166,18.0166,18.0166,18.0166,100,0
+NWLG.US,D,20221228,000000,18.07,18.07,17.816,17.816,601,0
+NWLG.US,D,20221229,000000,18.2286,18.2286,18.2286,18.2286,7,0
+NWLG.US,D,20221230,000000,18.1199,18.1199,18.1199,18.1199,7,0
+NWLG.US,D,20230103,000000,18.37,18.37,18.0491,18.0491,4802,0
+NWLG.US,D,20230104,000000,18.16,18.16,18.08,18.1288,1801,0
+NWLG.US,D,20230105,000000,18,18,17.8442,17.8442,5000,0
+NWLG.US,D,20230106,000000,17.96,18.28,17.93,18.2508,1213,0
+NWLG.US,D,20230109,000000,18.32,18.3784,18.32,18.3784,500,0
+NWLG.US,D,20230110,000000,18.6024,18.6024,18.6024,18.6024,8,0
+NWLG.US,D,20230111,000000,18.76,18.8716,18.76,18.8716,520,0
+NWLG.US,D,20230112,000000,18.98,18.98,18.9741,18.9741,100,0
+NWLG.US,D,20230113,000000,19.02,19.084,19.02,19.084,169,0
+NWLG.US,D,20230117,000000,19.12,19.12,19.1141,19.1141,102,0
+NWLG.US,D,20230118,000000,18.9032,18.9032,18.9032,18.9032,1,0
+NWLG.US,D,20230119,000000,18.72,18.7447,18.72,18.7447,110,0
+NWLG.US,D,20230120,000000,19.1861,19.1861,19.1861,19.1861,17,0
+NWLG.US,D,20230123,000000,19.4825,19.4825,19.4825,19.4825,5,0
+NWLG.US,D,20230124,000000,19.3937,19.3937,19.3937,19.3937,10,0
+NWLG.US,D,20230125,000000,19.3109,19.3109,19.3109,19.3109,11,0
+NWLG.US,D,20230126,000000,19.51,19.51,19.51,19.51,105,0
+NWLG.US,D,20230127,000000,19.5866,19.5866,19.5866,19.5866,11,0
+NWLG.US,D,20230130,000000,19.3046,19.3046,19.3046,19.3046,1,0
+NWLG.US,D,20230131,000000,19.47,19.5938,19.47,19.5938,115,0
+NWLG.US,D,20230201,000000,19.61,19.9546,19.61,19.9546,140,0
+NWLG.US,D,20230202,000000,20.3227,20.3227,20.3227,20.3227,35,0
+NWLG.US,D,20230203,000000,20.0334,20.0334,20.0334,20.0334,40,0
+NWLG.US,D,20230206,000000,19.7878,19.7878,19.7878,19.7878,15,0
+NWLG.US,D,20230207,000000,20.1991,20.1991,20.1991,20.1991,53,0
+NWLG.US,D,20230208,000000,20.092,20.092,19.9155,19.9155,176,0
+NWLG.US,D,20230209,000000,19.7932,19.7932,19.7932,19.7932,22,0
+NWLG.US,D,20230210,000000,19.6628,19.6628,19.6628,19.6628,20,0
+NWLG.US,D,20230213,000000,19.9001,19.9001,19.9001,19.9001,20,0
+NWLG.US,D,20230214,000000,20.092,20.092,20.0196,20.0196,5,0
+NWLG.US,D,20230215,000000,20.138,20.138,20.138,20.138,20,0
+NWLG.US,D,20230216,000000,19.796,19.796,19.796,19.796,20,0
+NWLG.US,D,20230217,000000,19.6261,19.6261,19.6261,19.6261,20,0
+NWLG.US,D,20230221,000000,19.2224,19.2224,19.2224,19.2224,20,0
+NWLG.US,D,20230222,000000,19.2392,19.2392,19.2392,19.2392,20,0
+NWLG.US,D,20230223,000000,19.24,19.4415,19.24,19.4415,403,0
+NWLG.US,D,20230224,000000,19.08,19.1466,19.08,19.1466,100,0
+NWLG.US,D,20230227,000000,19.28,19.28,19.2212,19.2212,100,0
+NWLG.US,D,20230228,000000,19.1824,19.1824,19.1824,19.1824,20,0
+NWLG.US,D,20230301,000000,19.28,19.28,19.0377,19.0377,20,0
+NWLG.US,D,20230302,000000,19.2563,19.2563,19.2563,19.2563,20,0
+NWLG.US,D,20230303,000000,19.5783,19.5783,19.5783,19.5783,20,0
+NWLG.US,D,20230306,000000,19.5467,19.5467,19.5467,19.5467,3,0
+NWLG.US,D,20230307,000000,19.3011,19.3011,19.3011,19.3011,64,0
+NWLG.US,D,20230308,000000,19.4092,19.4092,19.4092,19.4092,2,0
+NWLG.US,D,20230309,000000,19.0921,19.0921,19.0921,19.0921,7,0
+NWLG.US,D,20230310,000000,18.7152,18.7152,18.7152,18.7152,2,0
+NWLG.US,D,20230313,000000,19.28,19.28,18.8005,18.8005,2,0
+NWLG.US,D,20230314,000000,19.1433,19.1433,19.1433,19.1433,20,0
+NWLG.US,D,20230315,000000,18.991,18.991,18.991,18.991,6,0
+NWLG.US,D,20230316,000000,19.4761,19.4761,19.4761,19.4761,2,0
+NWLG.US,D,20230317,000000,19.3539,19.3539,19.3539,19.3539,2,0
+NWLG.US,D,20230320,000000,19.4458,19.4458,19.4458,19.4458,5,0
+NWLG.US,D,20230321,000000,19.7079,19.7079,19.7079,19.7079,1,0
+NWLG.US,D,20230322,000000,19.5104,19.5104,19.5104,19.5104,1,0
+NWLG.US,D,20230323,000000,19.6604,19.6604,19.6604,19.6604,1,0
+NWLG.US,D,20230324,000000,19.6082,19.6082,19.6082,19.6082,31,0
+NWLG.US,D,20230327,000000,19.5921,19.5921,19.5921,19.5921,1,0
+NWLG.US,D,20230328,000000,19.4928,19.4928,19.4928,19.4928,11,0
+NWLG.US,D,20230329,000000,19.836,19.836,19.836,19.836,1,0
+NWLG.US,D,20230330,000000,19.9924,19.9924,19.9924,19.9924,1,0
+NWLG.US,D,20230331,000000,20.3412,20.3412,20.3412,20.3412,10,0
+NWLG.US,D,20230403,000000,20.3887,20.3887,20.3887,20.3887,10,0
+NWLG.US,D,20230404,000000,20.2899,20.2899,20.2899,20.2899,14,0
+NWLG.US,D,20230405,000000,20.1585,20.1585,20.1585,20.1585,5,0
+NWLG.US,D,20230406,000000,20.2023,20.2023,20.2023,20.2023,12,0
+NWLG.US,D,20230410,000000,20.2328,20.2328,20.2328,20.2328,55,0
+NWLG.US,D,20230411,000000,20.2194,20.2194,20.2194,20.2194,7,0
+NWLG.US,D,20230412,000000,20.1094,20.1094,20.1094,20.1094,8,0
+NWLG.US,D,20230413,000000,20.4508,20.4508,20.4508,20.4508,50,0
+NWLG.US,D,20230414,000000,20.3834,20.3834,20.3834,20.3834,4,0
+NWLG.US,D,20230417,000000,20.401,20.401,20.401,20.401,4,0
+NWLG.US,D,20230418,000000,20.4966,20.4966,20.4966,20.4966,4,0
+NWLG.US,D,20230419,000000,20.4857,20.4857,20.4857,20.4857,50,0
+NWLG.US,D,20230420,000000,20.4501,20.4501,20.4501,20.4501,85,0
+NWLG.US,D,20230421,000000,20.4806,20.4806,20.4806,20.4806,34,0
+NWLG.US,D,20230424,000000,20.4672,20.4672,20.4672,20.4672,24,0
+NWLG.US,D,20230425,000000,19.9643,19.9643,19.9643,19.9643,16,0
+NWLG.US,D,20230426,000000,20.1326,20.1326,20.1326,20.1326,3,0
+NWLG.US,D,20230427,000000,20.4356,20.4356,20.4356,20.4356,13,0
+NWLG.US,D,20230428,000000,20.64,20.64,20.64,20.64,41,0
+NWLG.US,D,20230501,000000,20.7147,20.7147,20.7147,20.7147,7,0
+NWLG.US,D,20230502,000000,20.6,20.6,20.5929,20.5929,121,0
+NWLG.US,D,20230503,000000,20.4834,20.4834,20.4834,20.4834,6,0
+NWLG.US,D,20230504,000000,20.3735,20.3735,20.3735,20.3735,12,0
+NWLG.US,D,20230505,000000,20.6966,20.6966,20.6966,20.6966,17,0
+NWLG.US,D,20230508,000000,20.7141,20.7141,20.7141,20.7141,28,0
+NWLG.US,D,20230509,000000,20.5935,20.5935,20.5935,20.5935,11,0
+NWLG.US,D,20230510,000000,20.7919,20.7919,20.7919,20.7919,11,0
+NWLG.US,D,20230511,000000,20.76,20.76,20.76,20.76,11,0
+NWLG.US,D,20230512,000000,20.7701,20.7701,20.7701,20.7701,21,0
+NWLG.US,D,20230515,000000,20.8548,20.8548,20.8548,20.8548,22,0
+NWLG.US,D,20230516,000000,20.85,20.85,20.85,20.85,4,0
+NWLG.US,D,20230517,000000,21.1293,21.1293,21.1293,21.1293,5,0
+NWLG.US,D,20230518,000000,21.5269,21.5269,21.5269,21.5269,23,0
+NWLG.US,D,20230519,000000,21.4616,21.4616,21.4616,21.4616,6,0
+NWLG.US,D,20230522,000000,21.4776,21.4776,21.4776,21.4776,6,0
+NWLG.US,D,20230523,000000,21.0951,21.0951,21.0951,21.0951,6,0
+NWLG.US,D,20230524,000000,20.9159,20.9159,20.9159,20.9159,3,0
+NWLG.US,D,20230525,000000,21.4642,21.4642,21.4642,21.4642,6,0
+NWLG.US,D,20230526,000000,21.8797,21.8797,21.8797,21.8797,7,0
+NWLG.US,D,20230530,000000,21.9699,21.9699,21.8649,21.8649,1000,0
+NWLG.US,D,20230531,000000,21.7196,21.7196,21.7196,21.7196,5,0
+NWLG.US,D,20230601,000000,21.9222,21.9222,21.9222,21.9222,5,0
+NWLG.US,D,20230602,000000,22.0891,22.0891,22.0891,22.0891,21,0
+NWLG.US,D,20230605,000000,22.0835,22.0835,22.0835,22.0835,43,0
+NWLG.US,D,20230606,000000,22.0757,22.0757,22.0757,22.0757,10,0
+NWLG.US,D,20230607,000000,21.6093,21.6093,21.6093,21.6093,15,0
+NWLG.US,D,20230608,000000,21.847,21.847,21.847,21.847,28,0
+NWLG.US,D,20230609,000000,21.886,21.886,21.886,21.886,28,0
+NWLG.US,D,20230612,000000,22.2061,22.2061,22.2061,22.2061,28,0
+NWLG.US,D,20230613,000000,22.3564,22.3564,22.3564,22.3564,3,0
+NWLG.US,D,20230614,000000,22.4572,22.4572,22.4572,22.4572,24,0
+NWLG.US,D,20230615,000000,22.729,22.729,22.729,22.729,40,0
+NWLG.US,D,20230616,000000,22.5143,22.5143,22.5143,22.5143,4,0
+NWLG.US,D,20230620,000000,22.461,22.461,22.461,22.461,20,0
+NWLG.US,D,20230621,000000,22.263,22.263,22.263,22.263,23,0
+NWLG.US,D,20230622,000000,22.42,22.4477,22.4127,22.4477,338,0
+NWLG.US,D,20230623,000000,22.2699,22.2699,22.2699,22.2699,5,0
+NWLG.US,D,20230626,000000,22.0674,22.0674,22.0674,22.0674,3,0
+NWLG.US,D,20230627,000000,22.4116,22.4116,22.3923,22.3923,180,0
+NWLG.US,D,20230628,000000,22.4098,22.4098,22.4098,22.4098,3,0
+NWLG.US,D,20230629,000000,22.4453,22.4453,22.4453,22.4453,54,0
+NWLG.US,D,20230630,000000,22.7996,22.7996,22.7996,22.7996,3,0
+NWLG.US,D,20230703,000000,22.728,22.728,22.728,22.728,11,0
+NWLG.US,D,20230705,000000,22.6587,22.6587,22.6587,22.6587,40,0
+NWLG.US,D,20230706,000000,22.4826,22.4826,22.4826,22.4826,1,0
+NWLG.US,D,20230707,000000,22.4056,22.4056,22.4056,22.4056,1,0
+NWLG.US,D,20230710,000000,22.4618,22.4618,22.4618,22.4618,16,0
+NWLG.US,D,20230711,000000,22.5367,22.5367,22.5367,22.5367,17,0
+NWLG.US,D,20230712,000000,22.839,22.839,22.825,22.825,351,0
+NWLG.US,D,20230713,000000,23.16,23.1609,23.16,23.1609,1317,0
+NWLG.US,D,20230714,000000,23.215,23.215,23.215,23.215,7,0
+NWLG.US,D,20230717,000000,23.29,23.4728,23.29,23.4728,1003,0
+NWLG.US,D,20230718,000000,23.7133,23.7133,23.7133,23.7133,40,0
+NWLG.US,D,20230719,000000,23.6063,23.6063,23.6063,23.6063,13,0
+NWLG.US,D,20230720,000000,23.52,23.52,23.1266,23.1266,142,0
+NWLG.US,D,20230721,000000,23.0922,23.0922,23.0922,23.0922,11,0
+NWLG.US,D,20230724,000000,23.067,23.067,23.067,23.067,4,0
+NWLG.US,D,20230725,000000,23.3312,23.3312,23.3312,23.3312,6,0
+NWLG.US,D,20230726,000000,23.1422,23.1422,23.1422,23.1422,3,0
+NWLG.US,D,20230727,000000,23.0329,23.0329,23.0329,23.0329,15,0
+NWLG.US,D,20230728,000000,23.3549,23.3549,23.3549,23.3549,14,0
+NWLG.US,D,20230731,000000,23.4177,23.4177,23.4177,23.4177,10,0
+NWLG.US,D,20230801,000000,23.4032,23.4032,23.4032,23.4032,134,0
+NWLG.US,D,20230802,000000,22.8376,22.8376,22.8376,22.8376,241,0
+NWLG.US,D,20230803,000000,22.8244,22.8244,22.8244,22.8244,1,0
+NWLG.US,D,20230804,000000,22.8213,22.8213,22.8213,22.8213,20,0
+NWLG.US,D,20230807,000000,23.0453,23.0453,23.0453,23.0453,63,0
+NWLG.US,D,20230808,000000,22.8705,22.8705,22.8705,22.8705,1,0
+NWLG.US,D,20230809,000000,22.627,22.627,22.627,22.627,14,0
+NWLG.US,D,20230810,000000,22.6603,22.6603,22.6603,22.6603,10,0
+NWLG.US,D,20230811,000000,22.4996,22.4996,22.4996,22.4996,12,0
+NWLG.US,D,20230814,000000,22.7898,22.7898,22.7898,22.7898,9,0
+NWLG.US,D,20230815,000000,22.6299,22.6299,22.6299,22.6299,3,0
+NWLG.US,D,20230816,000000,22.419,22.419,22.419,22.419,5,0
+NWLG.US,D,20230817,000000,22.222,22.222,22.222,22.222,81,0
+NWLG.US,D,20230818,000000,22.1654,22.1654,22.1654,22.1654,3,0
+NWLG.US,D,20230821,000000,22.5132,22.5132,22.5132,22.5132,2,0
+NWLG.US,D,20230822,000000,22.495,22.495,22.495,22.495,3,0
+NWLG.US,D,20230823,000000,22.7936,22.7936,22.7936,22.7936,87,0
+NWLG.US,D,20230824,000000,22.3612,22.3612,22.3612,22.3612,4,0
+NWLG.US,D,20230825,000000,22.531,22.531,22.531,22.531,37,0
+NWLG.US,D,20230828,000000,22.6758,22.6758,22.6758,22.6758,37,0
+NWLG.US,D,20230829,000000,23.0929,23.0929,23.0929,23.0929,2,0
+NWLG.US,D,20230830,000000,23.2489,23.2489,23.2489,23.2489,37,0
+NWLG.US,D,20230831,000000,23.3385,23.3385,23.3385,23.3385,5,0
+NWLG.US,D,20230901,000000,23.367,23.367,23.367,23.367,37,0
+NWLG.US,D,20230905,000000,23.3521,23.3521,23.3521,23.3521,148,0
+NWLG.US,D,20230906,000000,23.19,23.19,23.179,23.182,741,0
+NWLG.US,D,20230907,000000,23.0608,23.0608,23.0608,23.0608,6,0
+NWLG.US,D,20230908,000000,23.0899,23.0899,23.0899,23.0899,1,0
+NWLG.US,D,20230911,000000,23.2427,23.2427,23.2427,23.2427,4,0
+NWLG.US,D,20230912,000000,22.9999,22.9999,22.9999,22.9999,6,0
+NWLG.US,D,20230913,000000,23.1028,23.1028,23.1028,23.1028,9,0
+NWLG.US,D,20230914,000000,23.2096,23.2096,23.2096,23.2096,5,0
+NWLG.US,D,20230915,000000,22.7556,22.7556,22.7556,22.7556,38,0
+NWLG.US,D,20230918,000000,22.8105,22.8105,22.8105,22.8105,11,0
+NWLG.US,D,20230919,000000,22.7718,22.7718,22.7718,22.7718,9,0
+NWLG.US,D,20230920,000000,22.4599,22.4599,22.4599,22.4599,33,0
+NWLG.US,D,20230921,000000,21.9518,21.9518,21.9518,21.9518,31,0
+NWLG.US,D,20230922,000000,21.9969,21.9969,21.9969,21.9969,1,0
+NWLG.US,D,20230925,000000,22.0902,22.0902,22.0902,22.0902,11,0
+NWLG.US,D,20230926,000000,21.7181,21.7181,21.7181,21.7181,4,0
+NWLG.US,D,20230927,000000,21.7893,21.7893,21.7893,21.7893,4,0
+NWLG.US,D,20230928,000000,21.9613,21.9613,21.9613,21.9613,6,0
+NWLG.US,D,20230929,000000,21.9529,21.9529,21.9529,21.9529,40,0
+NWLG.US,D,20231002,000000,22.1079,22.1079,22.1079,22.1079,1,0
+NWLG.US,D,20231003,000000,21.6525,21.6525,21.6525,21.6525,1,0
+NWLG.US,D,20231004,000000,21.9891,21.9891,21.9891,21.9891,1,0
+NWLG.US,D,20231005,000000,21.9392,21.9392,21.9392,21.9392,16,0
+NWLG.US,D,20231006,000000,22.371,22.371,22.371,22.371,1,0
+NWLG.US,D,20231009,000000,22.4293,22.4293,22.4293,22.4293,8,0
+NWLG.US,D,20231010,000000,22.5707,22.5707,22.5707,22.5707,8,0
+NWLG.US,D,20231011,000000,22.706,22.706,22.706,22.706,8,0
+NWLG.US,D,20231012,000000,22.8188,22.8188,22.6141,22.6141,100,0
+NWLG.US,D,20231013,000000,22.3625,22.3625,22.3625,22.3625,8,0
+NWLG.US,D,20231016,000000,22.6715,22.6715,22.6715,22.6715,11,0
+NWLG.US,D,20231017,000000,22.6009,22.6009,22.6009,22.6009,8,0
+NWLG.US,D,20231018,000000,22.2211,22.2211,22.2211,22.2211,8,0
+NWLG.US,D,20231019,000000,22.1055,22.1055,22.1055,22.1055,8,0
+NWLG.US,D,20231020,000000,21.783,21.783,21.783,21.783,8,0
+NWLG.US,D,20231023,000000,21.8394,21.8394,21.8394,21.8394,8,0
+NWLG.US,D,20231024,000000,22.0806,22.0806,22.0806,22.0806,8,0
+NWLG.US,D,20231025,000000,21.5642,21.5642,21.5642,21.5642,8,0
+NWLG.US,D,20231026,000000,21.2245,21.2245,21.2245,21.2245,8,0
+NWLG.US,D,20231027,000000,21.3174,21.3174,21.3174,21.3174,8,0
+NWLG.US,D,20231030,000000,21.6708,21.6708,21.6708,21.6708,7,0
+NWLG.US,D,20231031,000000,21.784,21.784,21.784,21.784,1,0
+NWLG.US,D,20231101,000000,22.1581,22.1581,22.1581,22.1581,58,0
+NWLG.US,D,20231102,000000,22.5736,22.5736,22.5736,22.5736,6,0
+NWLG.US,D,20231103,000000,22.8808,22.8808,22.8808,22.8808,6,0
+NWLG.US,D,20231106,000000,23.0023,23.0023,23.0023,23.0023,6,0
+NWLG.US,D,20231107,000000,23.2356,23.2356,23.2356,23.2356,2,0
+NWLG.US,D,20231108,000000,23.3511,23.3511,23.3511,23.3511,7,0
+NWLG.US,D,20231109,000000,23.2112,23.2112,23.2112,23.2112,6,0
+NWLG.US,D,20231110,000000,23.7101,23.7535,23.7101,23.7535,3460,0
+NWLG.US,D,20231113,000000,23.7538,23.7538,23.7538,23.7538,5,0
+NWLG.US,D,20231114,000000,24.1984,24.1984,24.1984,24.1984,24,0
+NWLG.US,D,20231115,000000,24.1337,24.1337,24.1337,24.1337,4,0
+NWLG.US,D,20231116,000000,24.2869,24.2869,24.2869,24.2869,2,0
+NWLG.US,D,20231117,000000,24.2823,24.2823,24.2823,24.2823,3,0
+NWLG.US,D,20231120,000000,24.51,24.6004,24.4957,24.6004,622,0
+NWLG.US,D,20231121,000000,24.513,24.513,24.513,24.513,1,0
+NWLG.US,D,20231122,000000,24.7236,24.7236,24.6397,24.6397,702,0
+NWLG.US,D,20231124,000000,24.6206,24.6206,24.6206,24.6206,1,0
+NWLG.US,D,20231127,000000,24.6245,24.6245,24.6245,24.6245,1,0
+NWLG.US,D,20231128,000000,24.5622,24.5622,24.5622,24.5622,4,0
+NWLG.US,D,20231129,000000,24.6441,24.6441,24.6441,24.6441,1,0
+NWLG.US,D,20231130,000000,24.7149,24.7149,24.7149,24.7149,3,0
+NWLG.US,D,20231201,000000,24.8548,24.8548,24.8548,24.8548,6,0
+NWLG.US,D,20231204,000000,24.6501,24.6501,24.6501,24.6501,1,0
+NWLG.US,D,20231205,000000,24.7139,24.7139,24.7139,24.7139,2,0
+NWLG.US,D,20231206,000000,24.6032,24.6032,24.6032,24.6032,219,0
+NWLG.US,D,20231207,000000,24.86,24.8773,24.86,24.8773,2200,0
+NWLG.US,D,20231208,000000,25.0318,25.0318,25.0318,25.0318,1,0
+NWLG.US,D,20231211,000000,25.1936,25.1936,25.1936,25.1936,1,0
+NWLG.US,D,20231212,000000,25.4403,25.4403,25.4403,25.4403,1,0
+NWLG.US,D,20231213,000000,25.7052,25.7052,25.7052,25.7052,15,0
+NWLG.US,D,20231214,000000,25.5706,25.5706,25.5706,25.5706,1,0
+NWLG.US,D,20231215,000000,25.7362,25.7362,25.7362,25.7362,10,0
+NWLG.US,D,20231218,000000,25.9204,25.9204,25.9204,25.9204,77,0
+NWLG.US,D,20231219,000000,26.0006,26.0006,26.0006,26.0006,1,0
+NWLG.US,D,20231220,000000,25.6845,25.6845,25.6845,25.6845,88,0
+NWLG.US,D,20231221,000000,25.9801,25.9801,25.9801,25.9801,83,0
+NWLG.US,D,20231222,000000,25.9519,25.9519,25.9519,25.9519,55,0
+NWLG.US,D,20231226,000000,26.0373,26.0373,26.0373,26.0373,3,0
+NWLG.US,D,20231227,000000,26.0365,26.0365,26.0365,26.0365,17,0
+NWLG.US,D,20231228,000000,26.08,26.08,26.0695,26.0695,127,0
+NWLG.US,D,20231229,000000,26.04,26.04,26.0075,26.0075,520,0
+NWLG.US,D,20240102,000000,25.44,25.5293,25.44,25.5293,1628,0
+NWLG.US,D,20240103,000000,25.34,25.35,25.3188,25.3188,501,0
+NWLG.US,D,20240104,000000,25.27,25.29,25.2011,25.2011,501,0
+NWLG.US,D,20240105,000000,25.2184,25.2184,25.2184,25.2184,57,0
+NWLG.US,D,20240108,000000,25.7479,25.7479,25.7479,25.7479,2,0
+NWLG.US,D,20240109,000000,25.9,25.9,25.8565,25.8565,1510,0
+NWLG.US,D,20240110,000000,26.15,26.1664,26.15,26.1664,702,0
+NWLG.US,D,20240111,000000,26.3203,26.3203,26.3203,26.3203,2,0
+NWLG.US,D,20240112,000000,26.3216,26.3216,26.3216,26.3216,69,0
+NWLG.US,D,20240116,000000,26.2979,26.2979,26.2979,26.2979,26,0
+NWLG.US,D,20240117,000000,26.2402,26.2402,26.2402,26.2402,141,0
+NWLG.US,D,20240118,000000,26.6221,26.6221,26.6221,26.6221,11,0
+NWLG.US,D,20240119,000000,27.0571,27.0571,27.0571,27.0571,4,0
+NWLG.US,D,20240122,000000,27.1764,27.1764,27.1764,27.1764,1,0
+NWLG.US,D,20240123,000000,27.109,27.2428,27.109,27.2428,270,0
+NWLG.US,D,20240124,000000,27.43,27.57,27.3927,27.3927,2155,0
+NWLG.US,D,20240125,000000,27.4876,27.4876,27.4876,27.4876,20,0
+NWLG.US,D,20240126,000000,27.4365,27.4365,27.4365,27.4365,20,0
+NWLG.US,D,20240129,000000,27.7873,27.7873,27.7873,27.7873,6,0
+NWLG.US,D,20240130,000000,27.7452,27.7452,27.7452,27.7452,2,0
+NWLG.US,D,20240131,000000,27.35,27.35,27.21,27.21,2483,0
+NWLG.US,D,20240201,000000,27.6244,27.6244,27.6244,27.6244,1,0
+NWLG.US,D,20240202,000000,28.0548,28.0548,28.0548,28.0548,8,0
+NWLG.US,D,20240205,000000,28.12,28.173,28.1199,28.173,216,0
+NWLG.US,D,20240206,000000,28.103,28.103,28.103,28.103,1,0
+NWLG.US,D,20240207,000000,28.522,28.522,28.4973,28.4973,1752,0
+NWLG.US,D,20240208,000000,28.53,28.53,28.53,28.53,657,0
+NWLG.US,D,20240209,000000,28.9495,28.9495,28.9495,28.9495,25,0
+NWLG.US,D,20240212,000000,28.72,28.722,28.6868,28.6868,284,0
+NWLG.US,D,20240213,000000,28.2522,28.2522,28.2522,28.2522,123,0
+NWLG.US,D,20240214,000000,28.6,28.6602,28.6,28.6602,692,0
+NWLG.US,D,20240215,000000,28.6082,28.6082,28.6082,28.6082,70,0
+NWLG.US,D,20240216,000000,28.4457,28.4457,28.4457,28.4457,143,0
+NWLG.US,D,20240220,000000,28.08,28.08,28.0649,28.0649,301,0
+NWLG.US,D,20240221,000000,28.0608,28.0608,28.0608,28.0608,39,0
+NWLG.US,D,20240222,000000,29.0633,29.0633,29.0633,29.0633,35,0
+NWLG.US,D,20240223,000000,29.0263,29.0263,29.0263,29.0263,36,0
+NWLG.US,D,20240226,000000,28.9739,28.9739,28.9739,28.9739,39,0
+NWLG.US,D,20240227,000000,28.8849,28.8849,28.8849,28.8849,50,0
+NWLG.US,D,20240228,000000,28.7629,28.7629,28.7629,28.7629,2,0
+NWLG.US,D,20240229,000000,28.9,28.9929,28.9,28.9929,150,0
+NWLG.US,D,20240301,000000,29.3512,29.3512,29.3512,29.3512,86,0
+NWLG.US,D,20240304,000000,29.2898,29.2898,29.2898,29.2898,25,0
+NWLG.US,D,20240305,000000,28.7487,28.7487,28.7487,28.7487,42,0
+NWLG.US,D,20240306,000000,28.9325,28.9325,28.9325,28.9325,9,0
+NWLG.US,D,20240307,000000,29.4277,29.4277,29.4277,29.4277,242,0
+NWLG.US,D,20240308,000000,29.0392,29.0392,29.0392,29.0392,6,0
+NWLG.US,D,20240311,000000,28.803,28.803,28.803,28.803,32,0
+NWLG.US,D,20240312,000000,29.3848,29.3848,29.3848,29.3848,45,0
+NWLG.US,D,20240313,000000,29.2092,29.2092,29.2092,29.2092,5,0
+NWLG.US,D,20240314,000000,29.281,29.281,29.281,29.281,5,0
+NWLG.US,D,20240315,000000,28.8395,28.8395,28.8395,28.8395,3,0
+NWLG.US,D,20240318,000000,30.16,30.16,29.07,29.07,391,0
+NWLG.US,D,20240319,000000,29.21,29.2781,29.2005,29.2781,286,0
+NWLG.US,D,20240320,000000,29.53,29.56,29.52,29.56,6199,0
+NWLG.US,D,20240321,000000,29.82,29.845,29.7851,29.7851,2865,0
+NWLG.US,D,20240322,000000,29.7571,29.7571,29.7571,29.7571,2,0
+NWLG.US,D,20240325,000000,29.63,29.63,29.6094,29.6094,101,0
+NWLG.US,D,20240326,000000,29.67,29.67,29.5407,29.5407,369,0
+NWLG.US,D,20240327,000000,29.39,29.5309,29.39,29.5309,779,0
+NWLG.US,D,20240328,000000,29.5463,29.5463,29.5463,29.5463,15,0
+NWLG.US,D,20240401,000000,29.5468,29.5468,29.5468,29.5468,79,0
+NWLG.US,D,20240402,000000,29.2726,29.2726,29.2726,29.2726,97,0
+NWLG.US,D,20240403,000000,29.3841,29.3841,29.3841,29.3841,133,0
+NWLG.US,D,20240404,000000,28.935,28.935,28.935,28.935,1,0
+NWLG.US,D,20240405,000000,29.4593,29.4593,29.4593,29.4593,91,0
+NWLG.US,D,20240408,000000,29.4169,29.4169,29.4169,29.4169,26,0
+NWLG.US,D,20240409,000000,29.3822,29.3822,29.3822,29.3822,2,0
+NWLG.US,D,20240410,000000,29.1584,29.271,29.1584,29.271,111,0
+NWLG.US,D,20240411,000000,29.71,29.72,29.6658,29.6658,266,0
+NWLG.US,D,20240412,000000,29.165,29.1966,29.165,29.1966,181,0
+NWLG.US,D,20240415,000000,28.7092,28.7092,28.7092,28.7092,7,0
+NWLG.US,D,20240416,000000,28.8757,28.8757,28.8757,28.8757,13,0
+NWLG.US,D,20240417,000000,28.4704,28.4704,28.4704,28.4704,12,0
+NWLG.US,D,20240418,000000,28.21,28.21,28.2082,28.2082,204,0
+NWLG.US,D,20240419,000000,27.6091,27.6091,27.6091,27.6091,99,0
+NWLG.US,D,20240422,000000,27.8631,27.8631,27.8631,27.8631,93,0
+NWLG.US,D,20240423,000000,28.3964,28.3964,28.3964,28.3964,45,0
+NWLG.US,D,20240424,000000,28.2971,28.2971,28.2971,28.2971,3,0
+NWLG.US,D,20240425,000000,28.2069,28.2069,28.2069,28.2069,53,0
+NWLG.US,D,20240426,000000,28.8289,28.8289,28.8289,28.8289,43,0
+NWLG.US,D,20240429,000000,28.83,28.83,28.62,28.7168,1299,0
+NWLG.US,D,20240430,000000,28.682,28.682,28.2407,28.2407,521,0
+NWLG.US,D,20240501,000000,28.0801,28.0801,28.0801,28.0801,14,0
+NWLG.US,D,20240502,000000,28.3734,28.3734,28.3734,28.3734,8,0
+NWLG.US,D,20240503,000000,28.92,28.92,28.8604,28.8604,395,0
+NWLG.US,D,20240506,000000,29.03,29.2375,29.03,29.2375,592,0
+NWLG.US,D,20240507,000000,29.63,29.63,29.25,29.2825,757,0
+NWLG.US,D,20240508,000000,29.2345,29.2345,29.2345,29.2345,53,0
+NWLG.US,D,20240509,000000,29.335,29.335,29.3162,29.3162,137,0
+NWLG.US,D,20240510,000000,29.39,29.4,29.3836,29.3836,351,0
+NWLG.US,D,20240513,000000,29.26,29.26,29.2431,29.2431,282,0
+NWLG.US,D,20240514,000000,29.4401,29.4401,29.4401,29.4401,1,0
+NWLG.US,D,20240515,000000,30.0355,30.0355,30.0355,30.0355,5,0
+NWLG.US,D,20240516,000000,30.12,30.12,29.8656,29.8656,1076,0
+NWLG.US,D,20240517,000000,29.8078,29.8078,29.8078,29.8078,84,0
+NWLG.US,D,20240520,000000,29.94,30.0712,29.94,30.0145,4235,0
+NWLG.US,D,20240521,000000,30.0972,30.125,30.0972,30.125,1573,0
+NWLG.US,D,20240522,000000,30.17,30.17,29.95,30.0275,4459,0
+NWLG.US,D,20240523,000000,30.3599,30.3599,29.99,30.0321,4388,0
+NWLG.US,D,20240524,000000,30.24,30.24,30.1835,30.1835,505,0
+NWLG.US,D,20240528,000000,30.32,30.34,30.32,30.3249,2455,0
+NWLG.US,D,20240529,000000,30.25,30.26,30.16,30.16,12411,0
+NWLG.US,D,20240530,000000,29.72,29.8,29.593,29.593,4133,0
+NWLG.US,D,20240531,000000,29.1599,29.55,29.1599,29.55,583,0
+NWLG.US,D,20240603,000000,29.89,29.89,29.49,29.73,3730,0
+NWLG.US,D,20240604,000000,29.81,29.8102,29.81,29.8102,218,0
+NWLG.US,D,20240605,000000,30.4452,30.4744,30.4452,30.4744,266,0
+NWLG.US,D,20240606,000000,30.64,30.65,30.39,30.4805,2507,0
+NWLG.US,D,20240607,000000,30.38,30.4504,30.37,30.4504,746,0
+NWLG.US,D,20240610,000000,30.5,30.6351,30.5,30.6351,2102,0
+NWLG.US,D,20240611,000000,30.66,30.83,30.66,30.83,212,0
+NWLG.US,D,20240612,000000,31.335,31.43,31.335,31.4,1137,0
+NWLG.US,D,20240613,000000,31.45,31.4681,31.44,31.4681,412,0
+NWLG.US,D,20240614,000000,31.6,31.6,31.5842,31.5842,540,0
+NWLG.US,D,20240617,000000,32.01,32.01,31.9241,31.9241,1504,0
+NWLG.US,D,20240618,000000,32.0659,32.0659,32.0659,32.0659,239,0
+NWLG.US,D,20240620,000000,32.28,32.28,31.8811,31.8811,347,0
+NWLG.US,D,20240621,000000,31.94,31.95,31.837,31.837,584,0
+NWLG.US,D,20240624,000000,31.82,31.82,31.4221,31.4221,593,0
+NWLG.US,D,20240625,000000,31.8202,31.8202,31.8202,31.8202,16,0
+NWLG.US,D,20240626,000000,31.71,31.99,31.71,31.99,424,0
+NWLG.US,D,20240627,000000,32.0394,32.0394,32.0169,32.0169,1343,0
+NWLG.US,D,20240628,000000,32.35,32.35,31.9212,31.9212,1322,0
+NWLG.US,D,20240701,000000,31.87,32.0177,31.87,32.0177,167,0
+NWLG.US,D,20240702,000000,32.22,32.2254,32.22,32.2254,1235,0
+NWLG.US,D,20240703,000000,32.35,32.4572,32.35,32.4572,1537,0
+NWLG.US,D,20240705,000000,32.748,32.748,32.748,32.748,114,0
+NWLG.US,D,20240708,000000,33.94,33.94,32.7446,32.7446,494,0
+NWLG.US,D,20240709,000000,32.7202,32.7202,32.7202,32.7202,55,0
+NWLG.US,D,20240710,000000,32.91,33.0546,32.91,33.0546,4199,0
+NWLG.US,D,20240711,000000,32.55,32.55,32.4896,32.4896,879,0
+NWLG.US,D,20240712,000000,32.5974,32.5974,32.5974,32.5974,41,0
+NWLG.US,D,20240715,000000,34.18,34.18,32.6294,32.6294,2854,0
+NWLG.US,D,20240716,000000,32.67,32.67,32.67,32.67,127,0
+NWLG.US,D,20240717,000000,31.617,31.617,31.617,31.617,225,0
+NWLG.US,D,20240718,000000,31.6,31.6,31.29,31.29,823,0
+NWLG.US,D,20240719,000000,31.1244,31.1244,31.1244,31.1244,5,0
+NWLG.US,D,20240722,000000,31.75,31.78,31.47,31.7089,4049,0
+NWLG.US,D,20240723,000000,31.7859,31.7859,31.7859,31.7859,13,0
+NWLG.US,D,20240724,000000,30.9199,30.9199,30.686,30.686,250,0
+NWLG.US,D,20240725,000000,30.45,30.46,30.2,30.2,1988,0
+NWLG.US,D,20240726,000000,30.4103,30.4103,30.4103,30.4103,126,0
+NWLG.US,D,20240729,000000,30.4912,30.4912,30.4912,30.4912,209,0
+NWLG.US,D,20240730,000000,30.144,30.144,30.144,30.144,41,0
+NWLG.US,D,20240731,000000,31.0117,31.0117,31.0117,31.0117,133,0
+NWLG.US,D,20240801,000000,30.55,30.55,30.282,30.282,1250,0
+NWLG.US,D,20240802,000000,29.13,29.4663,29.1,29.4663,5143,0
+NWLG.US,D,20240805,000000,27.76,28.5127,27.76,28.5127,511,0
+NWLG.US,D,20240806,000000,29.35,29.3968,29,29,23491,0
+NWLG.US,D,20240807,000000,29.4,29.4,28.74,28.74,2024,0
+NWLG.US,D,20240808,000000,29.43,29.5169,29.43,29.5169,162,0
+NWLG.US,D,20240809,000000,29.71,29.83,29.65,29.83,1139,0
+NWLG.US,D,20240812,000000,29.8358,29.8358,29.8358,29.8358,207,0
+NWLG.US,D,20240813,000000,30.2,30.4492,30.1699,30.4492,5097,0
+NWLG.US,D,20240814,000000,30.45,30.6551,30.45,30.6551,161,0
+NWLG.US,D,20240815,000000,31.11,31.34,31.11,31.34,8036,0
+NWLG.US,D,20240816,000000,31.3,31.37,31.28,31.2968,1328,0
+NWLG.US,D,20240819,000000,31.4,31.73,31.37,31.73,962,0
+NWLG.US,D,20240820,000000,31.86,31.86,31.6,31.695,5512,0
+NWLG.US,D,20240821,000000,31.82,31.82,31.8018,31.8018,126,0
+NWLG.US,D,20240822,000000,31.84,31.84,31.2749,31.2749,682,0
+NWLG.US,D,20240823,000000,31.8,31.8,31.4815,31.654,560,0
+NWLG.US,D,20240826,000000,31.6,31.6,31.3015,31.3425,626,0
+NWLG.US,D,20240827,000000,31.36,31.4518,31.36,31.4518,160,0
+NWLG.US,D,20240828,000000,31.38,31.38,31.1585,31.1585,107,0
+NWLG.US,D,20240829,000000,31.48,31.48,31.0786,31.0786,758,0
+NWLG.US,D,20240830,000000,31.33,31.4801,31.3299,31.4801,743,0
+NWLG.US,D,20240903,000000,31.05,31.05,30.4014,30.4014,1081,0
+NWLG.US,D,20240904,000000,30.29,30.29,30.284,30.284,227,0
+NWLG.US,D,20240905,000000,30.5,30.5,30.1,30.28,2825,0
+NWLG.US,D,20240906,000000,29.52,29.545,29.52,29.5389,280,0
+NWLG.US,D,20240909,000000,30,30,29.8787,29.8787,3687,0
+NWLG.US,D,20240910,000000,30.175,30.175,30.175,30.175,105,0
+NWLG.US,D,20240911,000000,30.9258,30.9258,30.9258,30.9258,7,0
+NWLG.US,D,20240912,000000,30.91,31.27,30.91,31.236,941,0
+NWLG.US,D,20240913,000000,31.4208,31.4208,31.4208,31.4208,34,0
+NWLG.US,D,20240916,000000,31.33,31.3496,31.33,31.3496,581,0
+NWLG.US,D,20240917,000000,31.35,31.3837,31.3322,31.3837,1449,0
+NWLG.US,D,20240918,000000,31.35,31.42,31.2797,31.2797,659,0
+NWLG.US,D,20240919,000000,32.0201,32.0201,31.9911,31.9911,1087,0
+NWLG.US,D,20240920,000000,31.9523,31.9523,31.9523,31.9523,61,0
+NWLG.US,D,20240923,000000,32.0106,32.0106,32.0106,32.0106,108,0
+NWLG.US,D,20240924,000000,32.1237,32.1237,32.1237,32.1237,60,0
+NWLG.US,D,20240925,000000,32.1993,32.22,32.1921,32.1921,936,0
+NWLG.US,D,20240926,000000,32.33,32.33,32.33,32.33,382,0
+NWLG.US,D,20240927,000000,32.36,32.36,31.9877,31.9877,300,0
+NWLG.US,D,20240930,000000,31.9,32.0769,31.73,32.0769,310,0
+NWLG.US,D,20241001,000000,31.6306,31.6306,31.6306,31.6306,43,0
+NWLG.US,D,20241002,000000,31.671,31.671,31.671,31.671,18,0
+NWLG.US,D,20241003,000000,31.622,31.622,31.622,31.622,53,0
+NWLG.US,D,20241004,000000,31.84,31.965,31.84,31.965,1589,0
+NWLG.US,D,20241007,000000,31.89,31.89,31.6446,31.6446,388,0
+NWLG.US,D,20241008,000000,32.1,32.218,32.1,32.218,653,0
+NWLG.US,D,20241009,000000,32.5132,32.5132,32.5132,32.5132,107,0
+NWLG.US,D,20241010,000000,32.4957,32.4957,32.4957,32.4957,51,0
+NWLG.US,D,20241011,000000,32.6662,32.6662,32.6662,32.6662,15,0
+NWLG.US,D,20241014,000000,32.92,32.9386,32.9099,32.9386,1326,0
+NWLG.US,D,20241015,000000,32.46,32.46,32.39,32.39,1184,0
+NWLG.US,D,20241016,000000,32.31,32.4198,32.3,32.4198,1511,0
+NWLG.US,D,20241017,000000,32.4791,32.4791,32.4791,32.4791,9,0
+NWLG.US,D,20241018,000000,32.78,32.81,32.7618,32.7618,859,0
+NWLG.US,D,20241021,000000,32.74,32.9052,32.74,32.9052,2055,0
+NWLG.US,D,20241022,000000,32.9469,32.9469,32.9469,32.9469,79,0
+NWLG.US,D,20241023,000000,32.46,32.52,32.45,32.45,1715,0
+NWLG.US,D,20241024,000000,32.48,32.5735,32.48,32.5735,720,0
+NWLG.US,D,20241025,000000,32.6351,32.6351,32.6351,32.6351,98,0
+NWLG.US,D,20241028,000000,32.69,32.7,32.6551,32.6551,330,0
+NWLG.US,D,20241029,000000,32.9885,32.9885,32.9885,32.9885,45,0
+NWLG.US,D,20241030,000000,32.99,32.99,32.8015,32.8015,561,0
+NWLG.US,D,20241031,000000,32.07,32.07,31.84,31.84,2967,0
+NWLG.US,D,20241104,000000,32.1147,32.1147,32.1147,32.1147,11,0
+NWLG.US,D,20241105,000000,32.51,32.51,32.51,32.51,7,0
+NWLG.US,D,20241106,000000,33.16,33.4309,33.16,33.4309,2215,0
+NWLG.US,D,20241107,000000,33.7201,33.8261,33.7201,33.8261,285,0
+NWLG.US,D,20241108,000000,33.9011,33.9011,33.9011,33.9011,59,0
+NWLG.US,D,20241111,000000,33.8356,33.913,33.8356,33.913,4205,0
+NWLG.US,D,20241112,000000,34.11,34.171,34.11,34.171,614,0
+NWLG.US,D,20241113,000000,34.31,34.32,34.27,34.32,2007,0
+NWLG.US,D,20241114,000000,34.13,34.16,34.07,34.09,2291,0
+NWLG.US,D,20241120,000000,33.3768,33.5589,33.35,33.5589,6474,0
+NWLG.US,D,20241122,000000,33.62,33.6463,33.62,33.6463,122,0
+NWLG.US,D,20241125,000000,33.63,33.67,33.63,33.6698,823,0
+NWLG.US,D,20241127,000000,33.7,33.7,33.6997,33.6997,202,0
+NWLG.US,D,20241129,000000,33.97,33.97,33.9509,33.9509,222,0
+NWLG.US,D,20241203,000000,34.08,34.2615,33.94,34.2615,424,0
+NWLG.US,D,20241206,000000,34.92,34.92,34.87,34.8875,1174,0
+NWLG.US,D,20241209,000000,34.81,34.98,34.5454,34.5454,572,0
+NWLG.US,D,20241211,000000,34.91,34.91,34.91,34.91,550,0
+NWLG.US,D,20241218,000000,34.26,34.26,33.7513,33.7513,383,0
+NWLG.US,D,20241219,000000,33.86,33.87,33.74,33.74,3904,0
+NWLG.US,D,20241223,000000,34.14,34.43,34.13,34.43,3297,0
+NWLG.US,D,20241226,000000,34.74,34.75,34.74,34.75,3334,0
+NWLG.US,D,20250103,000000,33.974,34.0532,33.87,34.0532,317,0
+NWLG.US,D,20250106,000000,34.5,34.5,34.3586,34.3586,358,0
+NWLG.US,D,20250108,000000,33.95,33.9631,33.95,33.9631,622,0
+NWLG.US,D,20250110,000000,33.39,33.72,33.39,33.39,267,0
+NWLG.US,D,20250114,000000,33.18,33.2079,33.18,33.2079,298,0
+NWLG.US,D,20250116,000000,34.05,34.05,33.9113,33.9113,336,0
+NWLG.US,D,20250122,000000,35.21,35.2372,35.21,35.2372,381,0
+NWLG.US,D,20250124,000000,35.25,35.25,35.12,35.1629,340,0
+NWLG.US,D,20250128,000000,34.38,34.82,34.38,34.6436,32652,0
+NWLG.US,D,20250129,000000,34.4699,34.4699,34.43,34.4602,1360,0
+NWLG.US,D,20250203,000000,33.8716,34.21,33.7301,34.1955,12726,0
+NWLG.US,D,20250204,000000,34.48,34.5211,34.48,34.5211,126,0
+NWLG.US,D,20250212,000000,34.4934,34.52,34.4605,34.4605,1511,0
+NWLG.US,D,20250213,000000,34.68,34.8446,34.6,34.8446,409,0
+NWLG.US,D,20250214,000000,34.77,34.8,34.765,34.789,4156,0
+NWLG.US,D,20250218,000000,34.91,34.9171,34.87,34.9171,571,0
+NWLG.US,D,20250219,000000,35.015,35.0156,35.015,35.0156,209,0
+NWLG.US,D,20250225,000000,33.05,33.41,33.05,33.3325,3436,0
+NWLG.US,D,20250226,000000,33.74,33.74,33.5787,33.5787,209,0
+NWLG.US,D,20250227,000000,33.07,33.79,32.76,32.76,696,0
+NWLG.US,D,20250228,000000,32.67,33.3411,32.67,33.3411,503,0
+NWLG.US,D,20250303,000000,33.32,33.32,32.6061,32.6061,543,0
+NWLG.US,D,20250304,000000,31.78,32.2983,31.78,32.2983,624,0
+NWLG.US,D,20250305,000000,32.33,32.7854,32.33,32.7854,193,0
+NWLG.US,D,20250310,000000,30.06,30.3,30.06,30.2974,671,0
+NWLG.US,D,20250324,000000,31.95,32.0337,31.9499,32.0337,627,0
+NWLG.US,D,20250327,000000,31.33,31.33,31.2489,31.2489,111,0
+NWLG.US,D,20250328,000000,30.35,30.3535,30.34,30.3535,3226,0
+NWLG.US,D,20250407,000000,25.8,27.32,25.8,27.32,861,0
+NWLG.US,D,20250410,000000,28.51,28.7837,28.51,28.7837,572,0
+NWLG.US,D,20250502,000000,31.7,31.8061,31.7,31.8061,196,0
+NWLG.US,D,20250507,000000,31.56,31.6471,31.51,31.6471,1096,0
+NWLG.US,D,20250527,000000,33.57,33.57,33.54,33.5616,546,0
+NWLG.US,D,20250603,000000,34.1,34.1848,34.1,34.1848,314,0
+NWLG.US,D,20250606,000000,34.572,34.6307,34.572,34.6307,1059,0
+NWLG.US,D,20250609,000000,34.59,34.6,34.5112,34.5112,676,0
+NWLG.US,D,20250610,000000,34.5,34.5709,34.5,34.5709,146,0
+NWLG.US,D,20250611,000000,34.89,34.89,34.6625,34.6625,622,0
+NWLG.US,D,20250612,000000,34.6518,34.7571,34.6518,34.7571,153,0
+NWLG.US,D,20250613,000000,34.5,34.5,34.27,34.27,145,0
+NWLG.US,D,20250618,000000,34.57,34.57,34.39,34.4277,1192,0
+NWLG.US,D,20250624,000000,35,35.36,35,35.3214,1814,0
+NWLG.US,D,20250630,000000,36.1178,36.1988,36.02,36.1988,6740,0
+NWLG.US,D,20250707,000000,36.24,36.69,36.1108,36.1108,2332,0
+NWLG.US,D,20250724,000000,36.33,36.373,36.33,36.373,303,0
+NWLG.US,D,20250725,000000,36.6236,36.6434,36.6236,36.6434,304,0
+NWLG.US,D,20250729,000000,36.9497,37,36.6028,36.6028,12286,0
+NWLG.US,D,20250804,000000,36.5,36.5228,36.489,36.5228,405,0
+NWLG.US,D,20250820,000000,35.89,36.0758,35.8831,36.0758,2849,0
+NWLG.US,D,20250825,000000,36.39,36.4,36.2701,36.2701,213,0
+NWLG.US,D,20250828,000000,36.89,36.9696,36.89,36.9696,390,0
+NWLG.US,D,20250904,000000,36.23,36.495,36.23,36.495,159,0
+NWLG.US,D,20250905,000000,36.28,36.4016,36.28,36.4016,235,0
+NWLG.US,D,20250908,000000,36.7,36.73,36.6728,36.6728,474,0
+NWLG.US,D,20250909,000000,36.55,36.695,36.55,36.695,178,0
+NWLG.US,D,20250910,000000,37.07,37.07,36.9945,36.9945,8262,0
+NWLG.US,D,20250923,000000,37.7324,37.7324,37.7168,37.7168,115,0
+NWLG.US,D,20250930,000000,37.56,37.6566,37.56,37.6566,3382,0
+NWLG.US,D,20251022,000000,37.99,37.99,37.9556,37.9556,357,0
+NWLG.US,D,20251105,000000,38.935,38.935,38.7905,38.7905,661,0
+NWLG.US,D,20251112,000000,38.46,38.6334,38.46,38.615,2058,0
+NWLG.US,D,20251113,000000,37.79,37.8196,37.79,37.8196,287,0
+NWLG.US,D,20251121,000000,36.26,36.7104,36.26,36.7104,1205,0
+NWLG.US,D,20251125,000000,37.34,37.86,37.28,37.86,2780,0
+NWLG.US,D,20251201,000000,38.06,38.06,38.0191,38.0191,267,0
+NWLG.US,D,20251202,000000,38.24,38.2749,38.24,38.2552,362,0
+NWLG.US,D,20251209,000000,38.41,38.41,38.3005,38.3005,213,0
+NWLG.US,D,20251215,000000,37.56,37.56,37.482,37.482,2140,0
+NWLG.US,D,20251216,000000,37.3302,37.6872,37.33,37.6872,431,0
+NWLG.US,D,20251218,000000,37.67,37.67,37.4401,37.4401,1123,0
+NWLG.US,D,20260102,000000,37.86,37.86,37.8255,37.8255,2018,0
+NWLG.US,D,20260106,000000,38.1468,38.31,38.1468,38.31,190,0
+NWLG.US,D,20260108,000000,37.97,38.0081,37.97,38.0081,1190,0
+NWLG.US,D,20260203,000000,36.73,36.73,36.3668,36.3668,525,0
+NWLG.US,D,20260204,000000,35.665,35.9923,35.665,35.9923,177,0
+NWLG.US,D,20260213,000000,35.91,35.91,35.5673,35.5673,1838,0
+NWLG.US,D,20260218,000000,36.0701,36.0701,36.06,36.06,845,0
diff --git a/daily/us/nyse etfs/1/ond.us.txt b/daily/us/nyse etfs/1/ond.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9b151da7d81787dc62589f1d64533276501cdbae
--- /dev/null
+++ b/daily/us/nyse etfs/1/ond.us.txt	
@@ -0,0 +1,990 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OND.US,D,20211028,000000,39.528,39.608,39.488,39.608,331,0
+OND.US,D,20211029,000000,39.203,39.203,39.203,39.203,111,0
+OND.US,D,20211101,000000,39.945,39.945,39.945,39.945,1,0
+OND.US,D,20211102,000000,39.723,39.723,39.468,39.504,929,0
+OND.US,D,20211103,000000,39.508,40.338,39.508,39.736,614,0
+OND.US,D,20211104,000000,39.578,39.578,39.573,39.573,157,0
+OND.US,D,20211105,000000,38.638,38.638,38.638,38.638,3,0
+OND.US,D,20211108,000000,38.702,38.702,38.702,38.702,27,0
+OND.US,D,20211109,000000,39.048,39.378,38.888,39.378,9913,0
+OND.US,D,20211110,000000,39.758,39.918,38.689,38.849,10283,0
+OND.US,D,20211111,000000,39.948,40.208,39.948,39.988,10008,0
+OND.US,D,20211112,000000,40.098,40.828,40.098,40.808,10120,0
+OND.US,D,20211115,000000,40.988,40.988,40.128,40.218,10404,0
+OND.US,D,20211116,000000,40.678,40.943,40.608,40.818,10346,0
+OND.US,D,20211117,000000,40.668,40.668,40.008,40.108,10104,0
+OND.US,D,20211118,000000,40.148,40.148,39.138,39.418,25112,0
+OND.US,D,20211119,000000,39.838,39.918,39.028,39.088,15334,0
+OND.US,D,20211122,000000,37.747,37.747,37.747,37.747,93,0
+OND.US,D,20211123,000000,37.359,37.359,37.133,37.133,138,0
+OND.US,D,20211124,000000,36.869,37.333,36.869,37.333,168,0
+OND.US,D,20211126,000000,36.941,36.941,36.941,36.941,41,0
+OND.US,D,20211129,000000,36.429,36.587,36.415,36.587,733,0
+OND.US,D,20211130,000000,35.787,35.787,35.787,35.787,24,0
+OND.US,D,20211201,000000,36.329,36.329,34.494,34.494,204,0
+OND.US,D,20211202,000000,34.666,34.666,34.666,34.666,6,0
+OND.US,D,20211203,000000,33.329,33.93,33.329,33.71,636,0
+OND.US,D,20211206,000000,33.94,34.081,33.82,34.081,707,0
+OND.US,D,20211207,000000,35.32,35.45,35.105,35.105,1203,0
+OND.US,D,20211208,000000,35.19,36.119,35.19,36,1023,0
+OND.US,D,20211209,000000,35.829,35.829,34.974,34.974,761,0
+OND.US,D,20211210,000000,34.555,34.561,34.555,34.561,472,0
+OND.US,D,20211213,000000,33.857,33.857,33.857,33.857,13,0
+OND.US,D,20211214,000000,33.47,33.47,33.47,33.47,291,0
+OND.US,D,20211215,000000,33.11,33.372,32.5,33.372,1328,0
+OND.US,D,20211216,000000,32.74,32.74,32.74,32.74,102,0
+OND.US,D,20211217,000000,32.36,33.13,32.36,33.13,683,0
+OND.US,D,20211220,000000,32.64,32.64,32.64,32.64,215,0
+OND.US,D,20211221,000000,33.516,33.516,33.516,33.516,11,0
+OND.US,D,20211222,000000,33.806,33.806,33.806,33.806,102,0
+OND.US,D,20211223,000000,34.0694,34.0694,34.0694,34.0694,11,0
+OND.US,D,20211227,000000,33.9079,33.9079,33.9079,33.9079,1,0
+OND.US,D,20211228,000000,33.61,33.61,33.61,33.61,139,0
+OND.US,D,20211229,000000,33.3,33.3,33.2536,33.2536,120,0
+OND.US,D,20211230,000000,33.8906,33.8906,33.8906,33.8906,10,0
+OND.US,D,20211231,000000,33.83,33.83,33.5964,33.5964,104,0
+OND.US,D,20220103,000000,33.74,33.905,33.74,33.905,102,0
+OND.US,D,20220104,000000,33.24,33.24,32.87,32.94,500,0
+OND.US,D,20220105,000000,31.6072,31.6072,31.6072,31.6072,61,0
+OND.US,D,20220106,000000,31.16,31.74,30.928,31.34,3001,0
+OND.US,D,20220107,000000,31.2,31.2,31.1959,31.1959,109,0
+OND.US,D,20220110,000000,30.7065,31.1153,30.7065,31.1153,277,0
+OND.US,D,20220111,000000,31.742,32,31.72,32,1930,0
+OND.US,D,20220112,000000,32.54,32.54,32.1886,32.1886,200,0
+OND.US,D,20220113,000000,31.1586,31.1586,31.1586,31.1586,10,0
+OND.US,D,20220114,000000,30.88,30.91,30.57,30.8278,1003,0
+OND.US,D,20220118,000000,31.01,31.01,30.575,30.575,1903,0
+OND.US,D,20220119,000000,30.98,30.98,30.7171,30.7171,150,0
+OND.US,D,20220120,000000,31.38,31.77,30.6644,30.6644,432,0
+OND.US,D,20220121,000000,30.2,30.2,29.68,29.72,3286,0
+OND.US,D,20220124,000000,28.49,29.1619,28.02,29.1619,1722,0
+OND.US,D,20220125,000000,28.59,28.59,28.17,28.27,2411,0
+OND.US,D,20220126,000000,28.7,28.7,27.7825,27.7825,103,0
+OND.US,D,20220127,000000,27.65,27.71,27.121,27.17,1127,0
+OND.US,D,20220128,000000,27.4433,27.4433,27.4433,27.4433,3,0
+OND.US,D,20220131,000000,27.92,29.1243,27.92,29.1243,1381,0
+OND.US,D,20220201,000000,29.45,29.6501,29.45,29.6501,271,0
+OND.US,D,20220202,000000,29.75,29.75,29.07,29.22,782,0
+OND.US,D,20220203,000000,28.23,28.23,27.79,27.79,230,0
+OND.US,D,20220204,000000,28.66,29.09,28.61,28.98,504,0
+OND.US,D,20220207,000000,29.3792,29.3792,29.1631,29.1631,200,0
+OND.US,D,20220208,000000,29.6,29.6,29.6,29.6,121,0
+OND.US,D,20220209,000000,29.97,30.6346,29.97,30.6346,124,0
+OND.US,D,20220210,000000,29.74,30.42,29.67,29.67,1137,0
+OND.US,D,20220211,000000,29.39,29.44,28.5087,28.5087,1401,0
+OND.US,D,20220214,000000,28.4414,28.4414,28.4414,28.4414,94,0
+OND.US,D,20220215,000000,28.87,29.3524,28.87,29.3524,500,0
+OND.US,D,20220216,000000,28.85,28.89,28.8378,28.8378,224,0
+OND.US,D,20220217,000000,28.42,28.42,28.29,28.2915,334,0
+OND.US,D,20220218,000000,28.11,28.11,27.49,27.49,1006,0
+OND.US,D,20220222,000000,26.66,26.6661,26.66,26.6661,120,0
+OND.US,D,20220223,000000,26.96,26.96,26.24,26.24,317,0
+OND.US,D,20220224,000000,26.07,26.932,26.07,26.932,632,0
+OND.US,D,20220225,000000,26.93,27.24,26.77,27.24,302,0
+OND.US,D,20220228,000000,27.09,27.5,27.08,27.43,1177,0
+OND.US,D,20220301,000000,26.6359,26.6359,26.6359,26.6359,2,0
+OND.US,D,20220302,000000,26.57,26.88,26.57,26.88,500,0
+OND.US,D,20220303,000000,26.83,26.83,25.71,25.71,3300,0
+OND.US,D,20220304,000000,24.82,24.82,24.69,24.7005,305,0
+OND.US,D,20220307,000000,23.8482,23.8482,23.8482,23.8482,32,0
+OND.US,D,20220308,000000,23.8,24.155,23.78,24.155,2321,0
+OND.US,D,20220309,000000,25.355,25.36,25.195,25.195,726,0
+OND.US,D,20220310,000000,24.575,24.65,24.37,24.47,1707,0
+OND.US,D,20220311,000000,24.41,24.41,23.8141,23.8141,609,0
+OND.US,D,20220314,000000,23.33,23.33,22.81,22.81,1120,0
+OND.US,D,20220315,000000,22.83,23.31,22.83,23.2916,369,0
+OND.US,D,20220316,000000,24.692,25.0106,24.41,25.0106,475,0
+OND.US,D,20220317,000000,25.01,25.3651,25.01,25.3651,603,0
+OND.US,D,20220318,000000,25.8,26.2675,25.8,26.2675,1601,0
+OND.US,D,20220321,000000,25.6,25.6,25.46,25.5539,301,0
+OND.US,D,20220322,000000,26.13,26.43,26.13,26.4082,943,0
+OND.US,D,20220323,000000,26.02,26.71,26.02,26.312,430,0
+OND.US,D,20220324,000000,26.352,26.352,26.352,26.352,1,0
+OND.US,D,20220325,000000,25.87,25.87,25.87,25.87,100,0
+OND.US,D,20220328,000000,26.23,26.23,26.23,26.23,115,0
+OND.US,D,20220329,000000,26.8,27.2688,26.8,27.2688,302,0
+OND.US,D,20220330,000000,27,27,26.6933,26.6933,705,0
+OND.US,D,20220331,000000,26.33,26.43,26.16,26.16,600,0
+OND.US,D,20220401,000000,26.6,26.61,26.3159,26.4,2103,0
+OND.US,D,20220404,000000,27.14,27.47,27.14,27.4177,1842,0
+OND.US,D,20220405,000000,27.4,27.52,26.727,26.727,1232,0
+OND.US,D,20220406,000000,26.08,26.1,25.96,26.0757,1203,0
+OND.US,D,20220407,000000,25.61,25.61,25.61,25.61,100,0
+OND.US,D,20220408,000000,25.3,25.46,25.13,25.13,1516,0
+OND.US,D,20220411,000000,24.8382,24.8382,24.8382,24.8382,62,0
+OND.US,D,20220412,000000,25.15,25.15,24.73,24.73,301,0
+OND.US,D,20220413,000000,25.1241,25.1241,25.1241,25.1241,15,0
+OND.US,D,20220414,000000,24.96,24.99,24.67,24.67,2201,0
+OND.US,D,20220418,000000,24.1549,24.1549,24.1549,24.1549,5,0
+OND.US,D,20220419,000000,23.87,24.4428,23.87,24.4428,460,0
+OND.US,D,20220420,000000,23.4146,23.4146,23.4146,23.4146,1,0
+OND.US,D,20220421,000000,22.61,22.61,22.61,22.61,101,0
+OND.US,D,20220422,000000,22.52,22.52,22.52,22.52,21,0
+OND.US,D,20220425,000000,22.53,22.59,22.53,22.57,677,0
+OND.US,D,20220426,000000,22.03,22.03,21.9699,21.9699,398,0
+OND.US,D,20220427,000000,21.84,21.84,21.64,21.64,225,0
+OND.US,D,20220428,000000,21.88,22.15,21.88,22.0931,1122,0
+OND.US,D,20220429,000000,22.0041,22.0041,22.0041,22.0041,21,0
+OND.US,D,20220502,000000,22.3282,22.3282,22.3282,22.3282,132,0
+OND.US,D,20220503,000000,22.354,22.354,22.354,22.354,20,0
+OND.US,D,20220504,000000,21.4,22.3266,21.4,22.3266,278,0
+OND.US,D,20220505,000000,21.11,21.31,21.08,21.211,703,0
+OND.US,D,20220506,000000,21.09,21.09,20.5708,20.5708,281,0
+OND.US,D,20220509,000000,19.77,19.77,19.3303,19.3303,1000,0
+OND.US,D,20220510,000000,19.39,19.67,19.08,19.3591,5212,0
+OND.US,D,20220511,000000,19.16,19.16,19.16,19.16,225,0
+OND.US,D,20220512,000000,19.89,19.89,19.6,19.6006,300,0
+OND.US,D,20220513,000000,20.28,20.72,20.28,20.72,760,0
+OND.US,D,20220516,000000,20.43,20.43,20.43,20.43,115,0
+OND.US,D,20220517,000000,21.11,21.1704,21.04,21.1704,405,0
+OND.US,D,20220518,000000,20.92,21.16,20.6153,20.6153,200,0
+OND.US,D,20220519,000000,21.07,21.07,21.0255,21.0255,400,0
+OND.US,D,20220520,000000,21.0235,21.0235,21.0235,21.0235,22,0
+OND.US,D,20220523,000000,21.1887,21.1887,21.1887,21.1887,4,0
+OND.US,D,20220524,000000,20.57,20.57,20.01,20.1451,510,0
+OND.US,D,20220525,000000,20.5552,20.5552,20.5552,20.5552,22,0
+OND.US,D,20220526,000000,20.94,21.1597,20.94,21.1597,200,0
+OND.US,D,20220527,000000,21.4379,21.4379,21.4379,21.4379,82,0
+OND.US,D,20220531,000000,21.73,21.77,21.57,21.5913,559,0
+OND.US,D,20220601,000000,21.22,21.3057,21.22,21.3057,101,0
+OND.US,D,20220602,000000,21.76,21.9725,21.76,21.9725,702,0
+OND.US,D,20220603,000000,21.38,21.44,21.3168,21.3168,2501,0
+OND.US,D,20220606,000000,21.58,21.6149,21.58,21.6149,101,0
+OND.US,D,20220607,000000,21.925,21.925,21.925,21.925,21,0
+OND.US,D,20220608,000000,22.1587,22.1587,22.1587,22.1587,4,0
+OND.US,D,20220609,000000,21.5431,21.5431,21.5431,21.5431,336,0
+OND.US,D,20220610,000000,20.9098,20.9098,20.9098,20.9098,17,0
+OND.US,D,20220613,000000,19.93,19.93,19.6735,19.6735,351,0
+OND.US,D,20220614,000000,19.78,19.78,19.5849,19.5849,227,0
+OND.US,D,20220615,000000,20.1795,20.1795,20.1795,20.1795,31,0
+OND.US,D,20220616,000000,19.2552,19.2552,19.2552,19.2552,129,0
+OND.US,D,20220617,000000,19.61,19.68,19.32,19.68,415,0
+OND.US,D,20220621,000000,20.0911,20.0911,20.0911,20.0911,3,0
+OND.US,D,20220622,000000,19.77,20.15,19.77,20.05,628,0
+OND.US,D,20220623,000000,20.57,20.7,20.57,20.7,201,0
+OND.US,D,20220624,000000,21.5112,21.5112,21.5112,21.5112,58,0
+OND.US,D,20220627,000000,21.6,21.6,21.1,21.1,989,0
+OND.US,D,20220628,000000,21.18,21.18,20.3629,20.3629,123,0
+OND.US,D,20220629,000000,20.035,20.035,20.035,20.035,155,0
+OND.US,D,20220630,000000,19.14,19.61,19.14,19.5039,505,0
+OND.US,D,20220701,000000,19.45,19.73,19.45,19.7121,869,0
+OND.US,D,20220705,000000,20.5624,20.5624,20.5624,20.5624,156,0
+OND.US,D,20220706,000000,20.24,20.2747,20.24,20.2747,319,0
+OND.US,D,20220707,000000,20.96,20.96,20.96,20.96,100,0
+OND.US,D,20220708,000000,20.74,20.74,20.74,20.74,107,0
+OND.US,D,20220711,000000,19.8494,19.8494,19.8494,19.8494,5,0
+OND.US,D,20220712,000000,19.99,19.99,19.9129,19.9129,328,0
+OND.US,D,20220713,000000,19.4,19.85,19.4,19.79,600,0
+OND.US,D,20220714,000000,19.41,19.51,19.41,19.464,555,0
+OND.US,D,20220715,000000,19.65,19.78,19.45,19.78,873,0
+OND.US,D,20220718,000000,20.18,20.18,20.1548,20.1548,200,0
+OND.US,D,20220719,000000,20.28,20.7016,20.28,20.7016,101,0
+OND.US,D,20220720,000000,21.08,21.361,21.08,21.361,582,0
+OND.US,D,20220721,000000,21.48,21.8215,21.48,21.8215,468,0
+OND.US,D,20220722,000000,21.69,21.69,20.945,20.945,656,0
+OND.US,D,20220725,000000,21,21,20.94,20.94,420,0
+OND.US,D,20220726,000000,20.4437,20.4437,20.4437,20.4437,89,0
+OND.US,D,20220727,000000,20.835,21.08,20.835,21.08,375,0
+OND.US,D,20220728,000000,21.19,21.19,21.19,21.19,2,0
+OND.US,D,20220729,000000,21.2002,21.2002,21.2002,21.2002,12,0
+OND.US,D,20220801,000000,21.3467,21.3467,21.3467,21.3467,27,0
+OND.US,D,20220802,000000,21.7152,21.7152,21.7152,21.7152,8,0
+OND.US,D,20220803,000000,22.02,22.3571,22.02,22.3571,582,0
+OND.US,D,20220804,000000,22.7548,22.7548,22.7548,22.7548,160,0
+OND.US,D,20220805,000000,22.8099,22.8555,22.8099,22.8555,127,0
+OND.US,D,20220808,000000,22.77,22.77,22.635,22.635,786,0
+OND.US,D,20220809,000000,22.055,22.055,21.97,21.995,204,0
+OND.US,D,20220810,000000,22.29,22.6107,22.29,22.6107,1100,0
+OND.US,D,20220811,000000,22.945,22.945,22.6462,22.6462,393,0
+OND.US,D,20220812,000000,23.1,23.1,23.1,23.1,104,0
+OND.US,D,20220815,000000,23,23.1286,22.99,23.09,2102,0
+OND.US,D,20220816,000000,22.9849,22.9849,22.9849,22.9849,1,0
+OND.US,D,20220817,000000,22.3831,22.3831,22.3831,22.3831,2,0
+OND.US,D,20220818,000000,22.19,22.25,22.14,22.25,500,0
+OND.US,D,20220819,000000,21.61,21.62,21.61,21.62,200,0
+OND.US,D,20220822,000000,21.2,21.2,21.0289,21.0289,182,0
+OND.US,D,20220823,000000,20.99,20.99,20.9193,20.9193,268,0
+OND.US,D,20220824,000000,21.1418,21.1418,21.1418,21.1418,4,0
+OND.US,D,20220825,000000,21.15,21.34,21.15,21.34,301,0
+OND.US,D,20220826,000000,20.789,20.789,20.7314,20.7314,260,0
+OND.US,D,20220829,000000,20.5177,20.5177,20.5177,20.5177,4,0
+OND.US,D,20220830,000000,20.31,20.3473,20.31,20.3473,105,0
+OND.US,D,20220831,000000,20.443,20.443,20.443,20.443,3,0
+OND.US,D,20220901,000000,19.92,20.1719,19.85,20.1719,200,0
+OND.US,D,20220902,000000,19.8055,19.8055,19.8055,19.8055,108,0
+OND.US,D,20220906,000000,19.49,19.69,19.49,19.6112,578,0
+OND.US,D,20220907,000000,19.56,20.05,19.48,20.05,700,0
+OND.US,D,20220908,000000,20.2152,20.2152,20.2152,20.2152,3,0
+OND.US,D,20220909,000000,20.79,21.055,20.79,21.055,300,0
+OND.US,D,20220912,000000,21.25,21.4517,21.25,21.4517,1500,0
+OND.US,D,20220913,000000,20.41,20.42,20.25,20.25,405,0
+OND.US,D,20220914,000000,20.15,20.4429,20.15,20.4429,305,0
+OND.US,D,20220915,000000,20.52,20.52,20.366,20.366,319,0
+OND.US,D,20220916,000000,19.96,19.96,19.8189,19.8189,345,0
+OND.US,D,20220919,000000,19.56,19.66,19.5,19.66,650,0
+OND.US,D,20220920,000000,19.3563,19.3563,19.3563,19.3563,5,0
+OND.US,D,20220921,000000,18.9728,18.9728,18.9728,18.9728,15,0
+OND.US,D,20220922,000000,18.83,18.83,18.5476,18.5476,500,0
+OND.US,D,20220923,000000,17.9194,17.9194,17.9194,17.9194,3,0
+OND.US,D,20220926,000000,17.8124,17.8124,17.8124,17.8124,3,0
+OND.US,D,20220927,000000,18.34,18.34,17.86,17.9888,205,0
+OND.US,D,20220928,000000,18.6084,18.6084,18.6084,18.6084,3,0
+OND.US,D,20220929,000000,17.8314,17.8314,17.8314,17.8314,3,0
+OND.US,D,20220930,000000,17.7793,17.7793,17.7793,17.7793,3,0
+OND.US,D,20221003,000000,17.71,18.0792,17.71,18.0792,106,0
+OND.US,D,20221004,000000,19.0957,19.0957,19.0957,19.0957,45,0
+OND.US,D,20221005,000000,18.7343,18.7343,18.7343,18.7343,60,0
+OND.US,D,20221006,000000,18.8878,18.8878,18.8878,18.8878,1,0
+OND.US,D,20221007,000000,18.0589,18.0589,18.0589,18.0589,10,0
+OND.US,D,20221010,000000,17.7917,17.7917,17.7917,17.7917,10,0
+OND.US,D,20221011,000000,17.0758,17.0758,17.0758,17.0758,56,0
+OND.US,D,20221012,000000,17.1557,17.1557,17.1557,17.1557,26,0
+OND.US,D,20221013,000000,17.2356,17.2356,17.2356,17.2356,1,0
+OND.US,D,20221014,000000,16.7275,16.7275,16.7275,16.7275,1,0
+OND.US,D,20221017,000000,17.68,17.68,17.555,17.59,400,0
+OND.US,D,20221018,000000,17.9028,17.9028,17.9028,17.9028,1,0
+OND.US,D,20221019,000000,17.7158,17.7158,17.7158,17.7158,4,0
+OND.US,D,20221020,000000,17.821,17.821,17.821,17.821,2,0
+OND.US,D,20221021,000000,17.8112,17.8112,17.8112,17.8112,1,0
+OND.US,D,20221024,000000,17.52,17.52,17.52,17.52,12,0
+OND.US,D,20221025,000000,18.2458,18.2458,18.04,18.2458,150,0
+OND.US,D,20221026,000000,18.08,18.3346,18.08,18.3346,802,0
+OND.US,D,20221027,000000,18.24,18.44,18.1282,18.1282,650,0
+OND.US,D,20221028,000000,18.1669,18.1669,18.1669,18.1669,1,0
+OND.US,D,20221031,000000,18.01,18.0102,17.98,17.9877,786,0
+OND.US,D,20221101,000000,18.79,18.79,18.3949,18.3949,155,0
+OND.US,D,20221102,000000,17.9746,17.9746,17.9746,17.9746,12,0
+OND.US,D,20221103,000000,17.8463,17.8463,17.8463,17.8463,135,0
+OND.US,D,20221104,000000,18.2688,18.2688,18.2688,18.2688,87,0
+OND.US,D,20221107,000000,18.3768,18.3768,18.3768,18.3768,66,0
+OND.US,D,20221108,000000,18.17,18.51,18.12,18.2828,1124,0
+OND.US,D,20221109,000000,17.33,17.33,17.33,17.33,112,0
+OND.US,D,20221110,000000,18.63,18.85,18.63,18.85,614,0
+OND.US,D,20221111,000000,19.27,19.9649,19.27,19.9649,798,0
+OND.US,D,20221114,000000,19.85,19.85,19.85,19.85,197,0
+OND.US,D,20221115,000000,20.35,20.5,20.35,20.4667,842,0
+OND.US,D,20221116,000000,19.96,19.9979,19.8762,19.8762,839,0
+OND.US,D,20221117,000000,19.6536,19.6536,19.6536,19.6536,4,0
+OND.US,D,20221118,000000,19.4105,19.4105,19.4105,19.4105,4,0
+OND.US,D,20221121,000000,19.2,19.2,18.8849,18.8849,360,0
+OND.US,D,20221122,000000,18.68,18.8256,18.68,18.8256,781,0
+OND.US,D,20221123,000000,19.1922,19.1922,19.1922,19.1922,4,0
+OND.US,D,20221125,000000,19.16,19.16,19.0744,19.0744,320,0
+OND.US,D,20221128,000000,19.05,19.05,18.893,18.893,101,0
+OND.US,D,20221129,000000,18.9861,18.9861,18.9861,18.9861,4,0
+OND.US,D,20221130,000000,19.9604,19.9604,19.9604,19.9604,4,0
+OND.US,D,20221201,000000,20.2063,20.2063,20.2063,20.2063,55,0
+OND.US,D,20221202,000000,20.41,20.5557,20.41,20.5557,365,0
+OND.US,D,20221205,000000,19.9571,19.9571,19.9571,19.9571,25,0
+OND.US,D,20221206,000000,20.04,20.04,19.634,19.634,502,0
+OND.US,D,20221207,000000,19.6578,19.6578,19.6578,19.6578,4,0
+OND.US,D,20221208,000000,20.0083,20.0083,20.0083,20.0083,23,0
+OND.US,D,20221209,000000,20.22,20.22,20.22,20.22,100,0
+OND.US,D,20221212,000000,20.267,20.267,20.267,20.267,70,0
+OND.US,D,20221213,000000,21.26,21.26,20.37,20.5296,357,0
+OND.US,D,20221214,000000,20.71,20.71,20.71,20.71,101,0
+OND.US,D,20221215,000000,19.5793,19.5793,19.5793,19.5793,10,0
+OND.US,D,20221216,000000,19.59,19.66,19.52,19.52,1462,0
+OND.US,D,20221219,000000,19.7,19.7,19.29,19.29,1177,0
+OND.US,D,20221220,000000,19.3512,19.3512,19.3512,19.3512,41,0
+OND.US,D,20221221,000000,19.6845,19.6845,19.6845,19.6845,1,0
+OND.US,D,20221222,000000,19.3573,19.3573,19.3573,19.3573,1,0
+OND.US,D,20221223,000000,19.2665,19.2665,19.2665,19.2665,1,0
+OND.US,D,20221227,000000,19.45,19.45,19.2265,19.2265,1013,0
+OND.US,D,20221228,000000,19.25,19.25,18.9098,18.9098,442,0
+OND.US,D,20221229,000000,19.34,19.7,19.34,19.7,200,0
+OND.US,D,20221230,000000,19.25,19.51,19.25,19.51,998,0
+OND.US,D,20230103,000000,19.7232,19.7232,19.7232,19.7232,52,0
+OND.US,D,20230104,000000,20.2148,20.2148,20.2148,20.2148,1,0
+OND.US,D,20230105,000000,20.0359,20.0359,20.0359,20.0359,1,0
+OND.US,D,20230106,000000,20.2065,20.2065,20.2065,20.2065,66,0
+OND.US,D,20230109,000000,20.55,20.6,20.4,20.4,7727,0
+OND.US,D,20230110,000000,20.54,20.7249,20.46,20.7249,4593,0
+OND.US,D,20230111,000000,20.95,20.9909,20.94,20.9909,484,0
+OND.US,D,20230112,000000,21.12,21.14,21.12,21.134,204,0
+OND.US,D,20230113,000000,21.3164,21.3164,21.3164,21.3164,8,0
+OND.US,D,20230117,000000,21.2579,21.2579,21.2579,21.2579,190,0
+OND.US,D,20230118,000000,21.1995,21.1995,21.1995,21.1995,1,0
+OND.US,D,20230119,000000,20.9919,20.9919,20.9919,20.9919,1,0
+OND.US,D,20230120,000000,21.5836,21.5836,21.5836,21.5836,1,0
+OND.US,D,20230123,000000,22.0269,22.0269,22.0269,22.0269,38,0
+OND.US,D,20230124,000000,22,22,21.9214,21.9214,906,0
+OND.US,D,20230125,000000,21.9344,21.9344,21.9344,21.9344,25,0
+OND.US,D,20230126,000000,22.226,22.226,22.226,22.226,1,0
+OND.US,D,20230127,000000,22.57,22.57,22.57,22.57,279,0
+OND.US,D,20230130,000000,22.0571,22.0571,22.0571,22.0571,59,0
+OND.US,D,20230131,000000,22.5152,22.5152,22.5152,22.5152,10,0
+OND.US,D,20230201,000000,22.45,22.9008,22.45,22.9008,156,0
+OND.US,D,20230202,000000,23.29,23.5325,23.29,23.5325,343,0
+OND.US,D,20230203,000000,22.9549,22.9549,22.9549,22.9549,68,0
+OND.US,D,20230206,000000,22.6919,22.6919,22.6919,22.6919,5,0
+OND.US,D,20230207,000000,23.0997,23.0997,23.0997,23.0997,89,0
+OND.US,D,20230208,000000,23.11,23.11,22.7696,22.7696,186,0
+OND.US,D,20230209,000000,22.5051,22.5051,22.5051,22.5051,31,0
+OND.US,D,20230210,000000,21.6108,21.6108,21.6108,21.6108,76,0
+OND.US,D,20230213,000000,21.76,21.78,21.6801,21.6801,500,0
+OND.US,D,20230214,000000,21.8999,21.9,21.8909,21.8909,221,0
+OND.US,D,20230215,000000,22.3892,22.3892,22.3892,22.3892,11,0
+OND.US,D,20230216,000000,22.1906,22.1906,22.1906,22.1906,5,0
+OND.US,D,20230217,000000,21.8045,21.8045,21.8045,21.8045,15,0
+OND.US,D,20230221,000000,21.2555,21.2555,21.2555,21.2555,80,0
+OND.US,D,20230222,000000,21.2336,21.2336,21.2336,21.2336,15,0
+OND.US,D,20230223,000000,21.0783,21.3408,21.0783,21.3408,240,0
+OND.US,D,20230224,000000,20.6808,20.6808,20.6808,20.6808,8,0
+OND.US,D,20230227,000000,20.8001,20.8001,20.8001,20.8001,9,0
+OND.US,D,20230228,000000,20.79,20.79,20.79,20.79,203,0
+OND.US,D,20230301,000000,21.0783,21.0783,20.7263,20.7263,7,0
+OND.US,D,20230302,000000,21.1201,21.1201,21.1201,21.1201,8,0
+OND.US,D,20230303,000000,21.6293,21.6293,21.6293,21.6293,102,0
+OND.US,D,20230306,000000,21.6073,21.6073,21.6073,21.6073,15,0
+OND.US,D,20230307,000000,21.4476,21.4476,21.3349,21.3349,205,0
+OND.US,D,20230308,000000,21.29,21.3548,21.29,21.3548,405,0
+OND.US,D,20230309,000000,21.31,21.31,20.713,20.713,230,0
+OND.US,D,20230310,000000,20.4059,20.4059,20.4059,20.4059,11,0
+OND.US,D,20230313,000000,21.31,21.31,20.5038,20.5038,48,0
+OND.US,D,20230314,000000,20.8352,20.8352,20.8352,20.8352,5,0
+OND.US,D,20230315,000000,20.36,20.5909,20.36,20.5909,206,0
+OND.US,D,20230316,000000,20.9,21.2682,20.9,21.2682,497,0
+OND.US,D,20230317,000000,21.39,21.39,21.1319,21.1319,206,0
+OND.US,D,20230320,000000,21.1766,21.1766,21.1766,21.1766,3,0
+OND.US,D,20230321,000000,21.4596,21.4596,21.4596,21.4596,22,0
+OND.US,D,20230322,000000,21.15,21.15,21.15,21.15,215,0
+OND.US,D,20230323,000000,21.58,21.58,21.58,21.58,208,0
+OND.US,D,20230324,000000,21.48,21.5208,21.48,21.5208,180,0
+OND.US,D,20230327,000000,21.4874,21.4874,21.4874,21.4874,6,0
+OND.US,D,20230328,000000,21.2545,21.2545,21.2545,21.2545,3,0
+OND.US,D,20230329,000000,21.5222,21.5222,21.5222,21.5222,16,0
+OND.US,D,20230330,000000,21.75,21.75,21.75,21.75,76,0
+OND.US,D,20230331,000000,21.97,22.0245,21.92,22.0245,410,0
+OND.US,D,20230403,000000,21.85,22.0867,21.85,22.0867,487,0
+OND.US,D,20230404,000000,21.8501,21.9501,21.8501,21.9501,261,0
+OND.US,D,20230405,000000,21.54,21.54,21.54,21.54,89,0
+OND.US,D,20230406,000000,21.615,21.615,21.615,21.615,1,0
+OND.US,D,20230410,000000,21.665,21.665,21.665,21.665,20,0
+OND.US,D,20230411,000000,21.7147,21.7147,21.7147,21.7147,23,0
+OND.US,D,20230412,000000,21.2937,21.2937,21.2937,21.2937,7,0
+OND.US,D,20230413,000000,21.7351,21.7351,21.7351,21.7351,21,0
+OND.US,D,20230414,000000,21.6504,21.6504,21.6504,21.6504,84,0
+OND.US,D,20230417,000000,21.6489,21.6489,21.6489,21.6489,1,0
+OND.US,D,20230418,000000,21.85,21.9116,21.85,21.9116,500,0
+OND.US,D,20230419,000000,21.775,21.775,21.775,21.775,2,0
+OND.US,D,20230420,000000,21.5299,21.5299,21.5299,21.5299,2,0
+OND.US,D,20230421,000000,21.52,21.5529,21.52,21.5529,356,0
+OND.US,D,20230424,000000,21.5001,21.5001,21.5001,21.5001,2,0
+OND.US,D,20230425,000000,21.1351,21.1351,21.1351,21.1351,6,0
+OND.US,D,20230426,000000,20.9793,20.9793,20.9793,20.9793,7,0
+OND.US,D,20230427,000000,21.3201,21.3201,21.3201,21.3201,1,0
+OND.US,D,20230428,000000,21.2,21.4301,21.2,21.4301,209,0
+OND.US,D,20230501,000000,21.6339,21.6339,21.6339,21.6339,7,0
+OND.US,D,20230502,000000,21.4096,21.4096,21.4096,21.4096,6,0
+OND.US,D,20230503,000000,21.4966,21.4966,21.4966,21.4966,7,0
+OND.US,D,20230504,000000,21.5528,21.5528,21.5528,21.5528,3,0
+OND.US,D,20230505,000000,21.7882,21.7882,21.7882,21.7882,2,0
+OND.US,D,20230508,000000,21.9959,21.9959,21.9959,21.9959,1,0
+OND.US,D,20230509,000000,21.7636,21.7636,21.7636,21.7636,60,0
+OND.US,D,20230510,000000,21.9701,21.9701,21.9701,21.9701,2,0
+OND.US,D,20230511,000000,21.9485,21.9485,21.9485,21.9485,15,0
+OND.US,D,20230512,000000,21.7111,21.7111,21.7111,21.7111,2,0
+OND.US,D,20230515,000000,22.0001,22.0001,22.0001,22.0001,1,0
+OND.US,D,20230516,000000,21.7214,21.7214,21.7214,21.7214,1,0
+OND.US,D,20230517,000000,22,22,22,22,2,0
+OND.US,D,20230518,000000,22.47,22.47,22.47,22.47,200,0
+OND.US,D,20230519,000000,22.2803,22.2803,22.2803,22.2803,101,0
+OND.US,D,20230522,000000,22.2103,22.2103,22.2103,22.2103,1,0
+OND.US,D,20230523,000000,21.9551,21.9551,21.9551,21.9551,5,0
+OND.US,D,20230524,000000,21.5366,21.5366,21.5366,21.5366,3,0
+OND.US,D,20230525,000000,21.9148,21.9148,21.9148,21.9148,1,0
+OND.US,D,20230526,000000,22.3055,22.3055,22.3055,22.3055,1,0
+OND.US,D,20230530,000000,22.44,22.44,22.1051,22.1051,803,0
+OND.US,D,20230531,000000,21.85,21.9458,21.65,21.9458,400,0
+OND.US,D,20230601,000000,22.4348,22.4348,22.4348,22.4348,12,0
+OND.US,D,20230602,000000,22.5089,22.515,22.5089,22.515,314,0
+OND.US,D,20230605,000000,22.5946,22.5946,22.5946,22.5946,3,0
+OND.US,D,20230606,000000,22.58,22.7614,22.58,22.7614,264,0
+OND.US,D,20230607,000000,22.63,22.63,22.309,22.309,158,0
+OND.US,D,20230608,000000,22.455,22.455,22.455,22.455,1,0
+OND.US,D,20230609,000000,22.7051,22.7051,22.7051,22.7051,95,0
+OND.US,D,20230612,000000,22.9561,22.9561,22.9561,22.9561,95,0
+OND.US,D,20230613,000000,23.2913,23.2913,23.2913,23.2913,95,0
+OND.US,D,20230614,000000,23.3875,23.3875,23.3875,23.3875,38,0
+OND.US,D,20230615,000000,23.6059,23.6059,23.6059,23.6059,13,0
+OND.US,D,20230616,000000,23.6751,23.6751,23.6751,23.6751,20,0
+OND.US,D,20230620,000000,23.3244,23.3244,23.3244,23.3244,35,0
+OND.US,D,20230621,000000,23.0007,23.0007,23.0007,23.0007,22,0
+OND.US,D,20230622,000000,23.069,23.069,23.069,23.069,1,0
+OND.US,D,20230623,000000,22.79,22.79,22.7241,22.7241,226,0
+OND.US,D,20230626,000000,22.8,22.8629,22.8,22.8629,100,0
+OND.US,D,20230627,000000,23.3979,23.3979,23.3979,23.3979,22,0
+OND.US,D,20230628,000000,23.4007,23.4007,23.4007,23.4007,1,0
+OND.US,D,20230629,000000,23.1951,23.1951,23.1951,23.1951,2,0
+OND.US,D,20230630,000000,23.511,23.511,23.511,23.511,22,0
+OND.US,D,20230703,000000,23.7663,23.7663,23.7663,23.7663,3,0
+OND.US,D,20230705,000000,23.5545,23.5545,23.5545,23.5545,4,0
+OND.US,D,20230706,000000,22.9489,22.9489,22.9489,22.9489,22,0
+OND.US,D,20230707,000000,23.1494,23.1494,23.1494,23.1494,172,0
+OND.US,D,20230710,000000,23.4151,23.4151,23.4151,23.4151,23,0
+OND.US,D,20230711,000000,24.13,24.13,24.13,24.13,6,0
+OND.US,D,20230712,000000,24.59,24.7018,24.59,24.7018,464,0
+OND.US,D,20230713,000000,25.2803,25.2803,25.2803,25.2803,80,0
+OND.US,D,20230714,000000,24.8902,24.8902,24.8902,24.8902,46,0
+OND.US,D,20230717,000000,25.102,25.102,25.102,25.102,5,0
+OND.US,D,20230718,000000,25.2374,25.2374,25.2374,25.2374,4,0
+OND.US,D,20230719,000000,25.2798,25.2798,25.2798,25.2798,35,0
+OND.US,D,20230720,000000,24.6035,24.6035,24.6035,24.6035,4,0
+OND.US,D,20230721,000000,24.5694,24.5694,24.5694,24.5694,36,0
+OND.US,D,20230724,000000,24.6463,24.6463,24.6463,24.6463,5,0
+OND.US,D,20230725,000000,24.459,24.459,24.459,24.459,1,0
+OND.US,D,20230726,000000,24.5533,24.5533,24.5533,24.5533,9,0
+OND.US,D,20230727,000000,24.3514,24.3514,24.3514,24.3514,3,0
+OND.US,D,20230728,000000,24.9693,24.9693,24.9693,24.9693,6,0
+OND.US,D,20230731,000000,25.2895,25.2895,25.2895,25.2895,21,0
+OND.US,D,20230801,000000,24.8904,24.8904,24.8904,24.8904,3,0
+OND.US,D,20230802,000000,24.1102,24.1102,24.1102,24.1102,1,0
+OND.US,D,20230803,000000,24.1777,24.1777,24.1777,24.1777,2,0
+OND.US,D,20230804,000000,24.0594,24.0594,24.0594,24.0594,1,0
+OND.US,D,20230807,000000,23.881,24.0464,23.881,24.0464,102,0
+OND.US,D,20230808,000000,23.7749,23.7749,23.7749,23.7749,52,0
+OND.US,D,20230809,000000,23.278,23.278,23.278,23.278,1,0
+OND.US,D,20230810,000000,23.3305,23.3305,23.3305,23.3305,1,0
+OND.US,D,20230811,000000,22.915,22.915,22.915,22.915,78,0
+OND.US,D,20230814,000000,23.03,23.1232,23.03,23.1232,152,0
+OND.US,D,20230815,000000,22.7949,22.7949,22.7949,22.7949,1,0
+OND.US,D,20230816,000000,22.4582,22.4582,22.4582,22.4582,8,0
+OND.US,D,20230817,000000,22.2278,22.2278,22.2278,22.2278,8,0
+OND.US,D,20230818,000000,22.0601,22.0601,22.0601,22.0601,4,0
+OND.US,D,20230821,000000,22.2635,22.2635,22.2635,22.2635,90,0
+OND.US,D,20230822,000000,22.3046,22.3046,22.3046,22.3046,8,0
+OND.US,D,20230823,000000,22.6651,22.6651,22.6651,22.6651,8,0
+OND.US,D,20230824,000000,22.3677,22.3677,22.3677,22.3677,8,0
+OND.US,D,20230825,000000,22.3123,22.3123,22.3123,22.3123,8,0
+OND.US,D,20230828,000000,22.56,22.5851,22.56,22.5851,152,0
+OND.US,D,20230829,000000,23.1551,23.1551,23.1551,23.1551,8,0
+OND.US,D,20230830,000000,23.0902,23.0902,23.0902,23.0902,8,0
+OND.US,D,20230831,000000,23.2502,23.2502,23.2502,23.2502,8,0
+OND.US,D,20230901,000000,23.3999,23.3999,23.3999,23.3999,8,0
+OND.US,D,20230905,000000,23.2349,23.2349,23.2349,23.2349,8,0
+OND.US,D,20230906,000000,22.8351,22.8351,22.8351,22.8351,8,0
+OND.US,D,20230907,000000,22.6755,22.6755,22.6755,22.6755,1,0
+OND.US,D,20230908,000000,22.4721,22.4721,22.4721,22.4721,1,0
+OND.US,D,20230911,000000,22.7651,22.7651,22.7651,22.7651,1,0
+OND.US,D,20230912,000000,22.6499,22.6499,22.6499,22.6499,1,0
+OND.US,D,20230913,000000,22.2989,22.2989,22.2989,22.2989,1,0
+OND.US,D,20230914,000000,22.4766,22.4766,22.4766,22.4766,1,0
+OND.US,D,20230915,000000,22.2701,22.2701,22.2701,22.2701,31,0
+OND.US,D,20230918,000000,22.1101,22.1101,22.1101,22.1101,1,0
+OND.US,D,20230919,000000,22.089,22.089,22.089,22.089,1,0
+OND.US,D,20230920,000000,21.8022,21.8022,21.8022,21.8022,1,0
+OND.US,D,20230921,000000,21.1999,21.1999,21.1999,21.1999,312,0
+OND.US,D,20230922,000000,21.39,21.39,21.39,21.39,2,0
+OND.US,D,20230925,000000,21.3855,21.3855,21.3855,21.3855,209,0
+OND.US,D,20230926,000000,21.1301,21.1301,21.1301,21.1301,209,0
+OND.US,D,20230927,000000,21.24,21.24,21.24,21.24,209,0
+OND.US,D,20230928,000000,21.3201,21.3201,21.3201,21.3201,209,0
+OND.US,D,20230929,000000,21.5504,21.5504,21.5504,21.5504,209,0
+OND.US,D,20231002,000000,21.489,21.489,21.489,21.489,209,0
+OND.US,D,20231003,000000,21.1302,21.1302,21.1302,21.1302,209,0
+OND.US,D,20231004,000000,21.2749,21.2749,21.2749,21.2749,209,0
+OND.US,D,20231005,000000,21.3048,21.3048,21.3048,21.3048,1,0
+OND.US,D,20231006,000000,21.6401,21.6401,21.6401,21.6401,1,0
+OND.US,D,20231009,000000,21.6201,21.6201,21.6201,21.6201,209,0
+OND.US,D,20231010,000000,22.0811,22.0811,22.0811,22.0811,9,0
+OND.US,D,20231011,000000,22.2549,22.2549,22.2549,22.2549,209,0
+OND.US,D,20231012,000000,22.215,22.215,22.0302,22.0302,221,0
+OND.US,D,20231013,000000,21.81,21.81,21.47,21.5048,859,0
+OND.US,D,20231016,000000,21.9152,21.9152,21.9152,21.9152,209,0
+OND.US,D,20231017,000000,21.77,21.77,21.7616,21.7616,134,0
+OND.US,D,20231018,000000,21.2994,21.2994,21.2994,21.2994,209,0
+OND.US,D,20231019,000000,21.2849,21.2849,21.2849,21.2849,209,0
+OND.US,D,20231020,000000,21.1784,21.1784,21.1784,21.1784,209,0
+OND.US,D,20231023,000000,21.17,21.1971,21.17,21.1971,532,0
+OND.US,D,20231024,000000,21.7999,21.7999,21.7999,21.7999,1,0
+OND.US,D,20231025,000000,21.1596,21.1596,21.1596,21.1596,1,0
+OND.US,D,20231026,000000,20.99,20.99,20.7999,20.7999,202,0
+OND.US,D,20231027,000000,20.7543,20.7543,20.7543,20.7543,1,0
+OND.US,D,20231030,000000,21.1499,21.1499,21.1499,21.1499,4,0
+OND.US,D,20231031,000000,21.2766,21.2766,21.2766,21.2766,1,0
+OND.US,D,20231101,000000,21.4279,21.4279,21.4279,21.4279,1,0
+OND.US,D,20231102,000000,22.245,22.245,22.245,22.245,1,0
+OND.US,D,20231103,000000,22.995,22.995,22.995,22.995,4,0
+OND.US,D,20231106,000000,22.9072,22.9072,22.9072,22.9072,7,0
+OND.US,D,20231107,000000,23.0572,23.0572,23.0572,23.0572,1,0
+OND.US,D,20231108,000000,23.385,23.385,23.385,23.385,4,0
+OND.US,D,20231109,000000,23.3523,23.3523,23.3523,23.3523,3,0
+OND.US,D,20231110,000000,23.5882,23.5882,23.5882,23.5882,1,0
+OND.US,D,20231113,000000,23.58,23.6453,23.58,23.6453,252,0
+OND.US,D,20231114,000000,24.28,24.28,24.28,24.28,1,0
+OND.US,D,20231115,000000,24.5142,24.5142,24.5142,24.5142,13,0
+OND.US,D,20231116,000000,24.3501,24.3501,24.3501,24.3501,6,0
+OND.US,D,20231117,000000,24.37,24.3831,24.37,24.3831,132,0
+OND.US,D,20231120,000000,24.6449,24.6449,24.6449,24.6449,44,0
+OND.US,D,20231121,000000,24.3898,24.3898,24.3898,24.3898,8,0
+OND.US,D,20231122,000000,24.5001,24.5001,24.5001,24.5001,2,0
+OND.US,D,20231124,000000,24.4428,24.4428,24.4428,24.4428,2,0
+OND.US,D,20231127,000000,24.5215,24.5215,24.5215,24.5215,1,0
+OND.US,D,20231128,000000,24.4305,24.4305,24.4305,24.4305,5,0
+OND.US,D,20231129,000000,24.41,24.41,24.41,24.41,21,0
+OND.US,D,20231130,000000,24.3701,24.3701,24.3701,24.3701,40,0
+OND.US,D,20231201,000000,24.5699,24.5699,24.5699,24.5699,1,0
+OND.US,D,20231204,000000,24.56,24.56,24.56,24.56,23,0
+OND.US,D,20231205,000000,24.4467,24.4467,24.4467,24.4467,1,0
+OND.US,D,20231206,000000,24.4698,24.4698,24.4698,24.4698,3,0
+OND.US,D,20231207,000000,24.75,24.75,24.75,24.75,1,0
+OND.US,D,20231208,000000,24.8,24.8,24.8,24.8,4,0
+OND.US,D,20231211,000000,24.8801,24.8801,24.8801,24.8801,2,0
+OND.US,D,20231212,000000,24.8703,24.8703,24.8703,24.8703,2,0
+OND.US,D,20231213,000000,25.2044,25.2044,25.2044,25.2044,1,0
+OND.US,D,20231214,000000,25.4294,25.4294,25.4294,25.4294,14,0
+OND.US,D,20231215,000000,25.2695,25.2695,25.2695,25.2695,71,0
+OND.US,D,20231218,000000,25.2136,25.2136,25.2136,25.2136,10,0
+OND.US,D,20231219,000000,25.4001,25.4001,25.4001,25.4001,77,0
+OND.US,D,20231220,000000,24.5886,24.5886,24.5886,24.5886,2,0
+OND.US,D,20231221,000000,24.9801,24.9801,24.9801,24.9801,1,0
+OND.US,D,20231222,000000,24.3879,24.3879,24.3879,24.3879,1,0
+OND.US,D,20231226,000000,24.4827,24.4827,24.4827,24.4827,27,0
+OND.US,D,20231227,000000,24.6335,24.6335,24.6335,24.6335,6,0
+OND.US,D,20231228,000000,24.6863,24.6863,24.6863,24.6863,1,0
+OND.US,D,20231229,000000,24.69,24.69,24.5968,24.5968,330,0
+OND.US,D,20240102,000000,23.9622,23.9622,23.9622,23.9622,4,0
+OND.US,D,20240103,000000,23.8131,23.8131,23.8131,23.8131,101,0
+OND.US,D,20240104,000000,23.9748,23.9748,23.9748,23.9748,11,0
+OND.US,D,20240105,000000,23.92,23.92,23.92,23.92,2,0
+OND.US,D,20240108,000000,24.3803,24.3803,24.3803,24.3803,99,0
+OND.US,D,20240109,000000,24.3896,24.3896,24.3896,24.3896,1,0
+OND.US,D,20240110,000000,24.5281,24.5281,24.5281,24.5281,75,0
+OND.US,D,20240111,000000,24.51,24.7095,24.51,24.7095,400,0
+OND.US,D,20240112,000000,24.6083,24.6083,24.6083,24.6083,1,0
+OND.US,D,20240116,000000,23.9209,23.9209,23.9209,23.9209,1,0
+OND.US,D,20240117,000000,23.47,23.47,23.47,23.47,3,0
+OND.US,D,20240118,000000,23.835,23.835,23.835,23.835,53,0
+OND.US,D,20240119,000000,24.0351,24.0351,24.0351,24.0351,1,0
+OND.US,D,20240122,000000,24.1913,24.1913,24.0999,24.0999,302,0
+OND.US,D,20240123,000000,24.33,24.44,24.33,24.44,522,0
+OND.US,D,20240124,000000,24.7499,24.7499,24.7499,24.7499,24,0
+OND.US,D,20240125,000000,24.8311,24.8311,24.8311,24.8311,12,0
+OND.US,D,20240126,000000,24.8,24.8,24.8,24.8,3,0
+OND.US,D,20240129,000000,24.9875,24.9875,24.9875,24.9875,13,0
+OND.US,D,20240130,000000,24.6598,24.6598,24.6598,24.6598,3,0
+OND.US,D,20240131,000000,24.39,24.39,24.3725,24.3725,339,0
+OND.US,D,20240201,000000,24.6811,24.6811,24.6811,24.6811,10,0
+OND.US,D,20240202,000000,25.0624,25.0624,25.0624,25.0624,43,0
+OND.US,D,20240205,000000,24.9849,24.9849,24.9849,24.9849,29,0
+OND.US,D,20240206,000000,25.2,25.5198,25.2,25.5198,101,0
+OND.US,D,20240207,000000,25.1399,25.1858,25.1399,25.1858,151,0
+OND.US,D,20240208,000000,25.2462,25.2462,25.2462,25.2462,27,0
+OND.US,D,20240209,000000,25.4347,25.4347,25.4347,25.4347,2,0
+OND.US,D,20240212,000000,25.52,25.52,25.52,25.52,45,0
+OND.US,D,20240213,000000,25.22,25.22,25.152,25.152,310,0
+OND.US,D,20240214,000000,26.4858,26.4858,26.4858,26.4858,23,0
+OND.US,D,20240215,000000,27.0355,27.0355,27.0355,27.0355,53,0
+OND.US,D,20240216,000000,26.6707,26.6707,26.6707,26.6707,5,0
+OND.US,D,20240220,000000,26.2105,26.2105,26.2105,26.2105,29,0
+OND.US,D,20240221,000000,26.2148,26.2148,26.1496,26.1496,203,0
+OND.US,D,20240222,000000,26.624,26.624,26.624,26.624,18,0
+OND.US,D,20240223,000000,26.76,26.76,26.7031,26.7031,195,0
+OND.US,D,20240226,000000,26.5265,26.5265,26.5265,26.5265,3,0
+OND.US,D,20240227,000000,26.735,26.735,26.735,26.735,2,0
+OND.US,D,20240228,000000,26.3473,26.3473,26.3473,26.3473,4,0
+OND.US,D,20240229,000000,26.65,26.65,26.6057,26.6057,263,0
+OND.US,D,20240301,000000,27.1892,27.1892,27.1892,27.1892,14,0
+OND.US,D,20240304,000000,27.2166,27.2166,27.2166,27.2166,1,0
+OND.US,D,20240305,000000,26.7894,26.7894,26.7894,26.7894,23,0
+OND.US,D,20240306,000000,27.1946,27.1946,27.1946,27.1946,1,0
+OND.US,D,20240307,000000,27.4424,27.4424,27.4424,27.4424,66,0
+OND.US,D,20240308,000000,27.4833,27.4833,27.1743,27.1743,2111,0
+OND.US,D,20240311,000000,27.3983,27.3983,27.3983,27.3983,3,0
+OND.US,D,20240312,000000,27.66,27.7841,27.66,27.7841,100,0
+OND.US,D,20240313,000000,27.7451,27.7451,27.7451,27.7451,53,0
+OND.US,D,20240314,000000,27.3841,27.3841,27.3841,27.3841,17,0
+OND.US,D,20240315,000000,27.39,27.39,27.127,27.127,201,0
+OND.US,D,20240318,000000,27.2082,27.2082,27.2082,27.2082,24,0
+OND.US,D,20240319,000000,26.99,27.3328,26.99,27.3328,159,0
+OND.US,D,20240320,000000,28.0031,28.0031,28.0031,28.0031,90,0
+OND.US,D,20240321,000000,28.21,28.21,28.1038,28.1038,205,0
+OND.US,D,20240322,000000,28.0672,28.0672,28.0672,28.0672,5,0
+OND.US,D,20240325,000000,27.8736,27.8736,27.8736,27.8736,8,0
+OND.US,D,20240326,000000,27.9158,27.9158,27.9158,27.9158,5,0
+OND.US,D,20240327,000000,27.8698,27.8698,27.8698,27.8698,5,0
+OND.US,D,20240328,000000,27.9,27.95,27.8137,27.8137,2529,0
+OND.US,D,20240401,000000,27.7498,27.7498,27.7498,27.7498,53,0
+OND.US,D,20240402,000000,27.6639,27.6639,27.6639,27.6639,12,0
+OND.US,D,20240403,000000,27.8259,27.8259,27.8259,27.8259,8,0
+OND.US,D,20240404,000000,27.7289,27.7289,27.7289,27.7289,3,0
+OND.US,D,20240405,000000,28.1896,28.1896,28.1896,28.1896,51,0
+OND.US,D,20240408,000000,28.0867,28.0867,28.0867,28.0867,3,0
+OND.US,D,20240409,000000,28.1572,28.1572,28.1572,28.1572,1,0
+OND.US,D,20240410,000000,28.0752,28.0752,28.0752,28.0752,53,0
+OND.US,D,20240411,000000,28.38,28.38,28.38,28.38,145,0
+OND.US,D,20240412,000000,27.7044,27.7044,27.7044,27.7044,45,0
+OND.US,D,20240415,000000,27.21,27.21,27.21,27.21,100,0
+OND.US,D,20240416,000000,27.03,27.23,27.03,27.23,335,0
+OND.US,D,20240417,000000,27.24,27.24,26.8767,26.8767,343,0
+OND.US,D,20240418,000000,26.9,26.9,26.9,26.9,1,0
+OND.US,D,20240419,000000,26.76,26.76,26.3399,26.3399,2627,0
+OND.US,D,20240422,000000,26.325,26.5216,26.28,26.5216,1159,0
+OND.US,D,20240423,000000,26.9867,26.9867,26.9867,26.9867,51,0
+OND.US,D,20240424,000000,27.18,27.18,26.7753,26.7753,272,0
+OND.US,D,20240425,000000,26.9226,26.9226,26.9226,26.9226,98,0
+OND.US,D,20240426,000000,27.42,27.42,27.29,27.2965,312,0
+OND.US,D,20240429,000000,27.38,27.46,27.38,27.46,121,0
+OND.US,D,20240430,000000,26.9782,26.9782,26.9782,26.9782,8,0
+OND.US,D,20240501,000000,27.0796,27.1522,27.0796,27.1522,128,0
+OND.US,D,20240502,000000,27.857,27.857,27.857,27.857,40,0
+OND.US,D,20240503,000000,28.27,28.27,28.2401,28.2401,388,0
+OND.US,D,20240506,000000,28.5,28.5358,28.5,28.5358,222,0
+OND.US,D,20240507,000000,28.2935,28.2935,28.2935,28.2935,3,0
+OND.US,D,20240508,000000,28.0783,28.0783,28.0783,28.0783,53,0
+OND.US,D,20240509,000000,27.9427,27.9427,27.9427,27.9427,3,0
+OND.US,D,20240510,000000,27.9041,27.9041,27.9041,27.9041,41,0
+OND.US,D,20240513,000000,28.002,28.002,28.002,28.002,2,0
+OND.US,D,20240514,000000,28.2499,28.2499,28.2499,28.2499,71,0
+OND.US,D,20240515,000000,28.5439,28.5439,28.5439,28.5439,9,0
+OND.US,D,20240516,000000,28.6129,28.6129,28.6129,28.6129,1,0
+OND.US,D,20240517,000000,28.62,28.6901,28.62,28.6901,261,0
+OND.US,D,20240520,000000,28.52,28.5376,28.52,28.5376,605,0
+OND.US,D,20240521,000000,28.21,28.21,28.21,28.21,4,0
+OND.US,D,20240522,000000,28.1433,28.1433,28.1433,28.1433,51,0
+OND.US,D,20240523,000000,27.8864,27.8864,27.8864,27.8864,32,0
+OND.US,D,20240524,000000,28.1051,28.1051,28.1051,28.1051,75,0
+OND.US,D,20240528,000000,28.12,28.12,28.1015,28.1015,342,0
+OND.US,D,20240529,000000,27.928,27.928,27.928,27.928,105,0
+OND.US,D,20240530,000000,27.9244,27.9244,27.9244,27.9244,9,0
+OND.US,D,20240531,000000,27.9036,27.9036,27.9036,27.9036,37,0
+OND.US,D,20240603,000000,28.2498,28.2498,28.2498,28.2498,4,0
+OND.US,D,20240604,000000,28.4,28.5084,28.36,28.5084,523,0
+OND.US,D,20240605,000000,28.81,29.0205,28.81,29.0205,263,0
+OND.US,D,20240606,000000,29.0901,29.0901,29.0901,29.0901,98,0
+OND.US,D,20240607,000000,28.7537,28.7537,28.7537,28.7537,22,0
+OND.US,D,20240610,000000,28.715,28.715,28.715,28.715,14,0
+OND.US,D,20240611,000000,28.6313,28.6313,28.6313,28.6313,3,0
+OND.US,D,20240612,000000,29.0792,29.0792,29.0792,29.0792,42,0
+OND.US,D,20240613,000000,29.34,29.34,28.9444,28.9444,339,0
+OND.US,D,20240614,000000,28.935,28.935,28.935,28.935,12,0
+OND.US,D,20240617,000000,29,29.32,29,29.1956,550,0
+OND.US,D,20240618,000000,29.265,29.265,29.265,29.265,74,0
+OND.US,D,20240620,000000,29.2545,29.2545,29.2545,29.2545,20,0
+OND.US,D,20240621,000000,29.1201,29.1201,29.1201,29.1201,3,0
+OND.US,D,20240624,000000,29.0339,29.0339,29.0339,29.0339,3,0
+OND.US,D,20240625,000000,29.2374,29.2374,29.2374,29.2374,1,0
+OND.US,D,20240626,000000,29.12,29.1371,29.12,29.1371,335,0
+OND.US,D,20240627,000000,28.8566,28.8566,28.8566,28.8566,70,0
+OND.US,D,20240628,000000,28.9625,28.9625,28.9625,28.9625,2,0
+OND.US,D,20240701,000000,28.7011,28.7011,28.7011,28.7011,2,0
+OND.US,D,20240702,000000,28.7127,28.7127,28.7127,28.7127,40,0
+OND.US,D,20240703,000000,28.9992,28.9992,28.9992,28.9992,2,0
+OND.US,D,20240705,000000,29.1745,29.1745,29.1745,29.1745,28,0
+OND.US,D,20240708,000000,29.299,29.299,29.299,29.299,4,0
+OND.US,D,20240709,000000,29.5501,29.5501,29.5501,29.5501,5,0
+OND.US,D,20240710,000000,29.6196,29.6196,29.6196,29.6196,23,0
+OND.US,D,20240711,000000,29.74,29.74,29.74,29.74,2,0
+OND.US,D,20240712,000000,29.7873,29.7873,29.7873,29.7873,1,0
+OND.US,D,20240715,000000,29.6696,29.6696,29.6696,29.6696,1,0
+OND.US,D,20240716,000000,29.7499,29.7499,29.7499,29.7499,26,0
+OND.US,D,20240717,000000,29.126,29.126,28.9688,28.9688,234,0
+OND.US,D,20240718,000000,29.12,29.12,28.6197,28.6197,277,0
+OND.US,D,20240719,000000,28.64,28.64,28.386,28.386,200,0
+OND.US,D,20240722,000000,28.77,28.77,28.7626,28.7626,212,0
+OND.US,D,20240723,000000,28.7214,28.7214,28.7214,28.7214,101,0
+OND.US,D,20240724,000000,28.1773,28.1773,28.1773,28.1773,2,0
+OND.US,D,20240725,000000,27.9288,27.9288,27.9288,27.9288,4,0
+OND.US,D,20240726,000000,28.0209,28.0209,28.0209,28.0209,15,0
+OND.US,D,20240729,000000,28.0868,28.0868,28.0868,28.0868,114,0
+OND.US,D,20240730,000000,28.08,28.08,28.08,28.08,117,0
+OND.US,D,20240731,000000,28.649,28.649,28.649,28.649,101,0
+OND.US,D,20240801,000000,27.8987,27.8987,27.8987,27.8987,100,0
+OND.US,D,20240802,000000,27.4744,27.4744,27.4744,27.4744,1,0
+OND.US,D,20240805,000000,25.56,26.6966,25.56,26.6966,2238,0
+OND.US,D,20240806,000000,27.0817,27.0817,27.0817,27.0817,6,0
+OND.US,D,20240807,000000,27,27,26.7835,26.7835,483,0
+OND.US,D,20240808,000000,27.5228,27.5228,27.5228,27.5228,1,0
+OND.US,D,20240809,000000,27.5636,27.5636,27.5636,27.5636,4,0
+OND.US,D,20240812,000000,27.5742,27.5742,27.5742,27.5742,2,0
+OND.US,D,20240813,000000,28.04,28.2705,28.04,28.2705,202,0
+OND.US,D,20240814,000000,28.2187,28.2187,28.2187,28.2187,1,0
+OND.US,D,20240815,000000,28.6408,28.6994,28.6408,28.6994,102,0
+OND.US,D,20240816,000000,28.8212,28.8212,28.8212,28.8212,209,0
+OND.US,D,20240819,000000,29.4922,29.4922,29.4922,29.4922,2,0
+OND.US,D,20240820,000000,29.3591,29.3591,29.3591,29.3591,83,0
+OND.US,D,20240821,000000,29.7526,29.7526,29.7526,29.7526,1,0
+OND.US,D,20240822,000000,29.84,29.84,29.2099,29.2099,206,0
+OND.US,D,20240823,000000,29.8573,29.8573,29.8573,29.8573,1,0
+OND.US,D,20240826,000000,29.6001,29.6001,29.6001,29.6001,6,0
+OND.US,D,20240827,000000,29.5881,29.5881,29.5881,29.5881,51,0
+OND.US,D,20240828,000000,29.2546,29.2546,29.2546,29.2546,1,0
+OND.US,D,20240829,000000,29.3867,29.3867,29.3867,29.3867,1,0
+OND.US,D,20240830,000000,29.65,29.6543,29.65,29.6543,203,0
+OND.US,D,20240903,000000,28.7921,28.7921,28.7921,28.7921,1,0
+OND.US,D,20240904,000000,28.74,28.8954,28.74,28.8954,210,0
+OND.US,D,20240905,000000,29.1622,29.1622,29.1622,29.1622,1,0
+OND.US,D,20240906,000000,28.5612,28.5612,28.5612,28.5612,1,0
+OND.US,D,20240909,000000,29,29,28.7006,28.8687,1521,0
+OND.US,D,20240910,000000,28.8867,28.8867,28.8867,28.8867,3,0
+OND.US,D,20240911,000000,29.4515,29.4515,29.4515,29.4515,30,0
+OND.US,D,20240912,000000,29.6601,29.6601,29.6601,29.6601,51,0
+OND.US,D,20240913,000000,29.73,29.73,29.73,29.73,42,0
+OND.US,D,20240916,000000,29.8639,29.8639,29.8639,29.8639,3,0
+OND.US,D,20240917,000000,29.9825,29.9825,29.9825,29.9825,30,0
+OND.US,D,20240918,000000,29.9514,29.9514,29.9514,29.9514,54,0
+OND.US,D,20240919,000000,30.88,30.88,30.88,30.88,102,0
+OND.US,D,20240920,000000,30.68,30.7302,30.68,30.7302,210,0
+OND.US,D,20240923,000000,30.941,30.941,30.941,30.941,12,0
+OND.US,D,20240924,000000,31.93,31.93,31.93,31.93,14,0
+OND.US,D,20240925,000000,31.8684,31.8684,31.8684,31.8684,33,0
+OND.US,D,20240926,000000,32.7735,32.7735,32.7735,32.7735,21,0
+OND.US,D,20240927,000000,32.6199,32.6199,32.6199,32.6199,54,0
+OND.US,D,20240930,000000,32.78,32.78,32.6017,32.6017,208,0
+OND.US,D,20241001,000000,32.7935,32.7935,32.7935,32.7935,83,0
+OND.US,D,20241002,000000,33.34,33.5,33.34,33.42,3018,0
+OND.US,D,20241003,000000,33.1074,33.1074,33.1074,33.1074,71,0
+OND.US,D,20241004,000000,33.38,33.5958,33.38,33.5958,219,0
+OND.US,D,20241007,000000,33.1449,33.1449,33.1449,33.1449,158,0
+OND.US,D,20241008,000000,32.9149,32.9149,32.9149,32.9149,35,0
+OND.US,D,20241009,000000,33.0492,33.0492,33.0492,33.0492,111,0
+OND.US,D,20241010,000000,32.805,32.805,32.805,32.805,7,0
+OND.US,D,20241011,000000,33.33,33.33,33.33,33.33,25,0
+OND.US,D,20241014,000000,33.0499,33.0499,33.0499,33.0499,12,0
+OND.US,D,20241015,000000,32.51,32.51,32.15,32.2482,1275,0
+OND.US,D,20241016,000000,32.38,32.38,32.38,32.38,63,0
+OND.US,D,20241017,000000,31.9949,31.9949,31.9949,31.9949,51,0
+OND.US,D,20241018,000000,32.68,32.68,32.5757,32.5757,200,0
+OND.US,D,20241021,000000,32.8416,32.8416,32.8416,32.8416,13,0
+OND.US,D,20241022,000000,32.9621,32.9621,32.9621,32.9621,52,0
+OND.US,D,20241023,000000,32.87,32.87,32.755,32.755,505,0
+OND.US,D,20241024,000000,32.8101,32.8101,32.8101,32.8101,7,0
+OND.US,D,20241025,000000,32.7827,32.7827,32.7827,32.7827,52,0
+OND.US,D,20241028,000000,33.185,33.185,33.185,33.185,3,0
+OND.US,D,20241029,000000,33.4105,33.4105,33.4105,33.4105,267,0
+OND.US,D,20241030,000000,33.15,33.1581,32.9972,33.1581,609,0
+OND.US,D,20241031,000000,33.82,33.82,32.82,32.8339,604,0
+OND.US,D,20241101,000000,33.36,33.36,33.36,33.36,301,0
+OND.US,D,20241104,000000,33.045,33.08,33.045,33.0795,466,0
+OND.US,D,20241105,000000,33.429,33.429,33.429,33.429,127,0
+OND.US,D,20241106,000000,33.58,33.89,33.58,33.8854,2213,0
+OND.US,D,20241107,000000,34.78,35,34.72,34.9251,4438,0
+OND.US,D,20241108,000000,34.27,34.27,34.1483,34.1483,150,0
+OND.US,D,20241112,000000,34.12,34.185,34.06,34.1606,2035,0
+OND.US,D,20241113,000000,34.27,34.36,34.2202,34.2202,317,0
+OND.US,D,20241114,000000,34.2533,34.36,34.17,34.2162,711,0
+OND.US,D,20241115,000000,33.81,33.81,33.6596,33.6596,193,0
+OND.US,D,20241120,000000,34.42,34.4319,34.42,34.4319,182,0
+OND.US,D,20241122,000000,34.16,34.329,34.14,34.329,618,0
+OND.US,D,20241126,000000,34.48,34.48,34.3505,34.3505,926,0
+OND.US,D,20241127,000000,34.69,34.72,34.5601,34.5601,625,0
+OND.US,D,20241129,000000,34.75,34.763,34.63,34.763,402,0
+OND.US,D,20241202,000000,35.02,35.02,34.78,35.02,465,0
+OND.US,D,20241204,000000,35.28,35.28,35.28,35.28,291,0
+OND.US,D,20241205,000000,35.23,35.27,35.135,35.135,796,0
+OND.US,D,20241209,000000,35.56,35.5656,35.56,35.5656,661,0
+OND.US,D,20241210,000000,34.75,34.75,34.7205,34.7205,112,0
+OND.US,D,20241211,000000,34.86,34.98,34.86,34.9333,2599,0
+OND.US,D,20241213,000000,34.22,34.3087,34.1,34.3087,2571,0
+OND.US,D,20241216,000000,34.04,34.15,33.95,34.1062,6572,0
+OND.US,D,20241217,000000,34.08,34.14,34.02,34.074,3506,0
+OND.US,D,20241219,000000,33.1,33.1111,33.03,33.1111,468,0
+OND.US,D,20241224,000000,33.53,33.53,33.4975,33.4975,199,0
+OND.US,D,20241226,000000,33.42,33.6185,33.42,33.6185,664,0
+OND.US,D,20241227,000000,33.15,33.25,32.93,33.0598,2359,0
+OND.US,D,20241230,000000,32.65,32.6567,32.65,32.6567,383,0
+OND.US,D,20250103,000000,33.5183,33.68,33.5183,33.5695,2152,0
+OND.US,D,20250106,000000,33.99,33.99,33.766,33.766,318,0
+OND.US,D,20250107,000000,33.55,33.55,33.3672,33.3672,1069,0
+OND.US,D,20250110,000000,32.24,32.4175,32.24,32.4175,136,0
+OND.US,D,20250113,000000,32.19,32.2,31.92,32.1919,1208,0
+OND.US,D,20250114,000000,32.13,32.2,32.13,32.2,490,0
+OND.US,D,20250123,000000,33.06,33.3979,33.06,33.3979,184,0
+OND.US,D,20250124,000000,33.54,33.6269,33.54,33.6269,214,0
+OND.US,D,20250128,000000,33.525,33.525,33.5145,33.5145,118,0
+OND.US,D,20250129,000000,33.35,33.429,33.35,33.429,137,0
+OND.US,D,20250131,000000,33.49,33.5492,33.49,33.5492,176,0
+OND.US,D,20250205,000000,34.245,34.27,34.245,34.2453,344,0
+OND.US,D,20250207,000000,34.995,35,34.86,34.8985,1278,0
+OND.US,D,20250214,000000,36.14,36.14,36.13,36.13,414,0
+OND.US,D,20250218,000000,36.475,36.475,36.4228,36.4228,584,0
+OND.US,D,20250225,000000,34.66,34.7347,34.66,34.7347,383,0
+OND.US,D,20250303,000000,35,35,34.0999,34.0999,372,0
+OND.US,D,20250306,000000,34.16,34.16,34.1334,34.1334,111,0
+OND.US,D,20250310,000000,32.59,33.56,32.59,32.8283,747,0
+OND.US,D,20250317,000000,33.5,34.1914,33.5,34.0446,338,0
+OND.US,D,20250319,000000,34.14,34.1492,34.14,34.1492,108,0
+OND.US,D,20250320,000000,33.73,33.8172,33.73,33.8172,104,0
+OND.US,D,20250325,000000,34.44,34.5673,34.44,34.5673,102,0
+OND.US,D,20250407,000000,29.86,30.0475,29.86,30.0475,127,0
+OND.US,D,20250414,000000,32.69,32.69,32.6783,32.6783,215,0
+OND.US,D,20250422,000000,33.11,33.11,32.975,32.975,194,0
+OND.US,D,20250429,000000,34.81,34.9775,34.665,34.9775,300,0
+OND.US,D,20250430,000000,34.56,35.08,34.56,35.0221,2613,0
+OND.US,D,20250501,000000,35.2,35.82,35.0451,35.0451,1554,0
+OND.US,D,20250502,000000,36.31,36.45,36.155,36.2809,1000,0
+OND.US,D,20250505,000000,36.57,36.57,36.3902,36.3902,1288,0
+OND.US,D,20250508,000000,36.15,36.15,35.9411,35.9411,613,0
+OND.US,D,20250514,000000,37.84,37.84,37.84,37.84,167,0
+OND.US,D,20250515,000000,38,38.22,37.9,37.9843,1461,0
+OND.US,D,20250519,000000,38.5,38.5,38.4147,38.4147,389,0
+OND.US,D,20250528,000000,38.93,38.93,38.93,38.93,331,0
+OND.US,D,20250602,000000,38.2844,38.5872,38.2844,38.5872,627,0
+OND.US,D,20250603,000000,38.685,38.75,38.685,38.74,535,0
+OND.US,D,20250605,000000,39.45,40.24,39.45,39.4767,2070,0
+OND.US,D,20250606,000000,39.8,39.8,39.7371,39.7371,464,0
+OND.US,D,20250610,000000,40.01,40.01,39.8923,39.8923,332,0
+OND.US,D,20250611,000000,40.32,40.32,40.1552,40.1552,586,0
+OND.US,D,20250613,000000,39.86,39.98,39.68,39.6802,1593,0
+OND.US,D,20250616,000000,40.49,40.49,40.3951,40.3951,583,0
+OND.US,D,20250617,000000,40.34,40.34,40.1582,40.1582,11897,0
+OND.US,D,20250618,000000,40.4644,40.49,40.233,40.233,1428,0
+OND.US,D,20250620,000000,40.36,40.38,39.8,39.8262,12050,0
+OND.US,D,20250623,000000,39.74,40.4439,39.68,40.4439,6093,0
+OND.US,D,20250624,000000,41.15,43.175,41.12,41.76,20927,0
+OND.US,D,20250625,000000,41.72,41.72,41.4153,41.4153,6486,0
+OND.US,D,20250626,000000,41.65,42,41.65,41.98,1449,0
+OND.US,D,20250627,000000,42.249,42.249,41.955,42.2032,1544,0
+OND.US,D,20250630,000000,42.85,42.922,42.85,42.922,436,0
+OND.US,D,20250701,000000,42.91,42.91,42.2399,42.2399,790,0
+OND.US,D,20250702,000000,42.1407,42.1407,41.98,42.045,1032,0
+OND.US,D,20250707,000000,42.39,42.47,42.21,42.47,1722,0
+OND.US,D,20250708,000000,42.83,44.4,42.48,42.67,4184,0
+OND.US,D,20250709,000000,42.395,42.66,42.395,42.5667,983,0
+OND.US,D,20250710,000000,42.45,42.45,42.13,42.3131,519,0
+OND.US,D,20250711,000000,42.12,42.9899,41.9257,41.9257,1562,0
+OND.US,D,20250714,000000,41.8,42.369,41.66,42.29,8633,0
+OND.US,D,20250715,000000,42.5028,42.67,42.5028,42.6434,1894,0
+OND.US,D,20250716,000000,42.8769,43.1038,42.8769,43.1038,3205,0
+OND.US,D,20250717,000000,43.51,43.78,43.51,43.7298,6327,0
+OND.US,D,20250718,000000,44.02,44.27,43.75,43.8414,2082,0
+OND.US,D,20250721,000000,44.01,44.75,44.01,44.15,19662,0
+OND.US,D,20250722,000000,43.4506,43.8789,43.4506,43.66,15517,0
+OND.US,D,20250723,000000,43.66,45.07,43.66,44.1756,21478,0
+OND.US,D,20250724,000000,43.97,44.59,43.755,43.78,4441,0
+OND.US,D,20250725,000000,43.48,43.91,43.48,43.7801,10932,0
+OND.US,D,20250728,000000,43.6,43.72,43.16,43.2765,4080,0
+OND.US,D,20250729,000000,42.75,42.9,42.66,42.7128,6919,0
+OND.US,D,20250730,000000,43.03,43.15,42.77,43.1,3351,0
+OND.US,D,20250731,000000,43.1,43.35,42.32,42.43,43752,0
+OND.US,D,20250801,000000,42,42.19,41.53,41.96,12697,0
+OND.US,D,20250804,000000,43.2,43.4131,43.2,43.4131,1114,0
+OND.US,D,20250805,000000,43.66,43.66,43.321,43.3326,5536,0
+OND.US,D,20250806,000000,43.22,43.5264,43.15,43.5264,2131,0
+OND.US,D,20250807,000000,43.5536,43.86,43.5536,43.5551,1335,0
+OND.US,D,20250808,000000,43.5,43.5,43.4528,43.4528,597,0
+OND.US,D,20250811,000000,43.6,43.84,43.461,43.6324,7554,0
+OND.US,D,20250812,000000,44.21,44.6901,44.21,44.6888,1660,0
+OND.US,D,20250813,000000,45.14,45.2,44.92,45.047,1617,0
+OND.US,D,20250814,000000,44.75,44.98,44.57,44.7573,2377,0
+OND.US,D,20250815,000000,44.7863,44.9,44.7863,44.9,594,0
+OND.US,D,20250818,000000,44.85,45.0587,44.85,45.0587,567,0
+OND.US,D,20250819,000000,44.84,44.84,44.44,44.44,1301,0
+OND.US,D,20250820,000000,44,44.2025,43.46,44.2025,1329,0
+OND.US,D,20250821,000000,43.83,43.997,43.83,43.997,576,0
+OND.US,D,20250822,000000,44.7846,45.04,44.7846,44.9401,16428,0
+OND.US,D,20250825,000000,45,45.0579,44.77,44.77,1542,0
+OND.US,D,20250826,000000,44.92,44.9916,44.92,44.9916,663,0
+OND.US,D,20250827,000000,44.59,44.689,44.55,44.6649,1177,0
+OND.US,D,20250828,000000,44.62,44.66,44.6,44.6046,2913,0
+OND.US,D,20250829,000000,44.371,44.4226,44.33,44.4226,635,0
+OND.US,D,20250902,000000,44,44.1597,43.92,44.1597,1292,0
+OND.US,D,20250903,000000,44.58,44.58,44.01,44.3562,1007,0
+OND.US,D,20250904,000000,44.69,44.69,44.6276,44.6276,1981,0
+OND.US,D,20250905,000000,44.79,44.79,44.59,44.7454,1051,0
+OND.US,D,20250908,000000,45.515,45.7482,45.47,45.7482,742,0
+OND.US,D,20250909,000000,45.7136,45.94,45.7136,45.94,1621,0
+OND.US,D,20250910,000000,46.23,46.23,46.0549,46.0549,566,0
+OND.US,D,20250911,000000,46.3094,46.3094,46.2722,46.2722,160,0
+OND.US,D,20250912,000000,46.65,46.7071,46.34,46.7071,1764,0
+OND.US,D,20250915,000000,47.505,47.62,47.495,47.62,2435,0
+OND.US,D,20250916,000000,47.52,47.74,47.385,47.6774,1013,0
+OND.US,D,20250917,000000,48.21,48.21,47.8296,48.16,3030,0
+OND.US,D,20250918,000000,48.23,48.2863,48.14,48.2863,1377,0
+OND.US,D,20250919,000000,48.185,48.56,48.185,48.4614,3595,0
+OND.US,D,20250922,000000,48.18,48.5399,48.16,48.4503,1082,0
+OND.US,D,20250923,000000,47.96,48.29,47.803,47.803,1674,0
+OND.US,D,20250924,000000,47.5934,47.5934,47.18,47.191,1190,0
+OND.US,D,20250925,000000,46.46,47.17,46.46,47.1641,1491,0
+OND.US,D,20250929,000000,48.245,48.3174,48.245,48.3174,764,0
+OND.US,D,20250930,000000,48.25,48.58,48.18,48.18,1436,0
+OND.US,D,20251001,000000,48.2201,48.239,48.2,48.2,467,0
+OND.US,D,20251002,000000,48.25,48.5855,48.25,48.5855,870,0
+OND.US,D,20251003,000000,48.627,48.725,48.4144,48.4144,1888,0
+OND.US,D,20251006,000000,48.56,49,48.56,48.8251,844,0
+OND.US,D,20251007,000000,48.8019,48.8019,48.1291,48.1291,509,0
+OND.US,D,20251008,000000,47.9595,48.2362,47.9124,48.2362,1533,0
+OND.US,D,20251009,000000,48.19,48.19,47.77,47.8204,526,0
+OND.US,D,20251010,000000,47.115,47.115,46.3366,46.3366,2256,0
+OND.US,D,20251013,000000,46.9701,47.05,46.97,47.05,1857,0
+OND.US,D,20251014,000000,46.9,47,46.7155,46.7155,854,0
+OND.US,D,20251015,000000,47.275,47.275,46.8559,46.8559,601,0
+OND.US,D,20251016,000000,46.38,46.51,46.234,46.234,565,0
+OND.US,D,20251017,000000,46.02,46.02,45.6658,45.9044,3364,0
+OND.US,D,20251020,000000,46.57,46.6549,46.14,46.6362,1077,0
+OND.US,D,20251021,000000,46.48,46.66,46.48,46.5994,443,0
+OND.US,D,20251022,000000,45.8788,45.8788,45.3558,45.3558,1211,0
+OND.US,D,20251023,000000,45.9204,46.0509,45.9204,46.0509,366,0
+OND.US,D,20251024,000000,46.5,46.5,46.4263,46.4263,361,0
+OND.US,D,20251027,000000,46.72,46.808,46.72,46.808,924,0
+OND.US,D,20251028,000000,46.8515,46.8515,46.8314,46.8314,378,0
+OND.US,D,20251029,000000,46.98,47.0623,46.98,47.0623,343,0
+OND.US,D,20251030,000000,45.98,46.31,45.82,45.82,4683,0
+OND.US,D,20251031,000000,46.1403,46.2,46.1403,46.2,806,0
+OND.US,D,20251103,000000,46.06,46.47,46.06,46.06,649,0
+OND.US,D,20251104,000000,45.21,45.22,44.87,44.88,22976,0
+OND.US,D,20251105,000000,44.84,45,44.71,44.71,2302,0
+OND.US,D,20251106,000000,44.42,44.52,44,44,17926,0
+OND.US,D,20251107,000000,43.345,43.999,42.93,43.9588,8458,0
+OND.US,D,20251110,000000,44.56,44.825,44.55,44.8218,1642,0
+OND.US,D,20251111,000000,44.595,44.595,44.3001,44.3759,1800,0
+OND.US,D,20251112,000000,44.87,44.87,44.22,44.612,2587,0
+OND.US,D,20251113,000000,44.13,44.155,43.32,43.4565,974,0
+OND.US,D,20251114,000000,42.92,43.5901,42.9199,43.2834,2152,0
+OND.US,D,20251117,000000,43.06,43.06,42.39,42.5231,1385,0
+OND.US,D,20251118,000000,42.14,42.4543,41.94,42.4543,1710,0
+OND.US,D,20251119,000000,41.79,42.08,41.61,41.7282,986,0
+OND.US,D,20251120,000000,42.0975,42.17,40.441,40.4646,3130,0
+OND.US,D,20251121,000000,39.99,40.6445,39.94,40.5898,1065,0
+OND.US,D,20251124,000000,41.47,41.65,41.07,41.6387,925,0
+OND.US,D,20251125,000000,41.45,41.7314,41.45,41.7314,3710,0
+OND.US,D,20251126,000000,41.94,41.94,41.8753,41.8753,475,0
+OND.US,D,20251128,000000,42.25,42.6299,42.13,42.5509,1653,0
+OND.US,D,20251201,000000,42.0701,42.29,42.0701,42.2196,1003,0
+OND.US,D,20251202,000000,42.46,43.0899,42.39,42.4636,5155,0
+OND.US,D,20251204,000000,42.37,42.741,42.37,42.741,1157,0
+OND.US,D,20251205,000000,42.7418,42.92,42.7418,42.787,1354,0
+OND.US,D,20251209,000000,42.4,42.6528,42.4,42.6528,1305,0
+OND.US,D,20251210,000000,42.551,42.551,42.0275,42.2491,1379,0
+OND.US,D,20251211,000000,41.83,42.0695,41.67,42.0677,1690,0
+OND.US,D,20251212,000000,41.767,41.92,41.53,41.6561,1428,0
+OND.US,D,20251215,000000,41.11,41.14,40.93,41.0216,972,0
+OND.US,D,20251216,000000,40.68,41.04,40.68,41.04,5781,0
+OND.US,D,20251218,000000,40.78,40.92,40.78,40.8451,580,0
+OND.US,D,20251219,000000,41.1,41.155,41.0488,41.0488,868,0
+OND.US,D,20251222,000000,41.55,41.55,41.2,41.4031,535,0
+OND.US,D,20251223,000000,41.35,41.3557,41.35,41.3557,287,0
+OND.US,D,20251224,000000,41.38,41.38,41.38,41.38,227,0
+OND.US,D,20251226,000000,41.4999,41.4999,41.4803,41.4803,291,0
+OND.US,D,20251229,000000,41.27,41.4,41.27,41.34,962,0
+OND.US,D,20251230,000000,41.4,41.4349,41.26,41.3292,1471,0
+OND.US,D,20251231,000000,41.13,41.172,41.07,41.1455,1712,0
+OND.US,D,20260105,000000,42.0705,42.085,41.9485,41.9485,1231,0
+OND.US,D,20260107,000000,41.7349,41.7349,41.5701,41.5973,658,0
+OND.US,D,20260108,000000,41.4502,41.51,41.44,41.5062,640,0
+OND.US,D,20260109,000000,41.03,41.28,41.03,41.2648,654,0
+OND.US,D,20260112,000000,41.785,41.9077,41.785,41.9077,217,0
+OND.US,D,20260113,000000,41.78,41.782,41.78,41.782,334,0
+OND.US,D,20260114,000000,41.4501,41.6626,41.4501,41.6626,186,0
+OND.US,D,20260115,000000,41.75,41.8,41.5862,41.5862,683,0
+OND.US,D,20260120,000000,40.55,40.73,40.4066,40.4066,2125,0
+OND.US,D,20260121,000000,40.145,40.3807,40.145,40.3807,599,0
+OND.US,D,20260122,000000,40.76,40.76,40.6054,40.6054,294,0
+OND.US,D,20260127,000000,41.38,41.52,41.38,41.4829,951,0
+OND.US,D,20260128,000000,41.9,41.99,41.5111,41.5111,3152,0
+OND.US,D,20260129,000000,40.4703,40.8879,40.41,40.8879,1942,0
+OND.US,D,20260130,000000,40.32,40.32,39.13,39.13,1190,0
+OND.US,D,20260202,000000,39.18,39.485,39.18,39.2945,3393,0
+OND.US,D,20260203,000000,38.2917,38.55,37.9,38.2341,42647,0
+OND.US,D,20260204,000000,37.355,37.355,36.855,37.0246,820,0
+OND.US,D,20260205,000000,36.64,36.64,36.1353,36.1353,775,0
+OND.US,D,20260206,000000,36.64,37.1906,36.54,37.1906,1035,0
+OND.US,D,20260209,000000,37.04,37.43,37.04,37.2782,1026,0
+OND.US,D,20260210,000000,37.87,37.87,37.8267,37.8267,243,0
+OND.US,D,20260211,000000,37.79,37.79,37.1601,37.2605,5141,0
+OND.US,D,20260212,000000,37.085,37.085,35.9,35.9949,14135,0
+OND.US,D,20260213,000000,35.48,35.6416,35.42,35.6416,343,0
+OND.US,D,20260217,000000,35.36,35.745,35.36,35.7337,468,0
+OND.US,D,20260218,000000,36.32,36.49,36.215,36.3,1745,0
diff --git a/daily/us/nyse etfs/1/onev.us.txt b/daily/us/nyse etfs/1/onev.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..21fae75c8dff86ddb993e57a3bc2afe5e4666ff5
--- /dev/null
+++ b/daily/us/nyse etfs/1/onev.us.txt	
@@ -0,0 +1,2382 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ONEV.US,D,20151204,000000,48.8606,49.2629,48.8606,49.2629,1344.1154187642,0
+ONEV.US,D,20151208,000000,48.6881,48.6881,48.6881,48.6881,122.10057482767,0
+ONEV.US,D,20151209,000000,48.6337,48.6337,48.4057,48.4057,733.61254462578,0
+ONEV.US,D,20151210,000000,48.4681,48.4681,48.4057,48.4057,610.50287413837,0
+ONEV.US,D,20151214,000000,48.4057,48.4057,48.4057,48.4057,12227.212108983,0
+ONEV.US,D,20151215,000000,48.4057,48.4057,48.4057,48.4057,18342.331806964,0
+ONEV.US,D,20151216,000000,48.3294,48.6019,48.3294,48.6019,245.21024531508,0
+ONEV.US,D,20151218,000000,47.823,47.8904,47.6021,47.6021,7761.963814665,0
+ONEV.US,D,20151221,000000,47.491,47.6199,47.491,47.5247,3172.5967542001,0
+ONEV.US,D,20151223,000000,48.4781,48.7001,48.4781,48.6455,1829.4904310956,0
+ONEV.US,D,20151224,000000,48.7872,48.8646,48.7595,48.7595,1039.3685295248,0
+ONEV.US,D,20151228,000000,48.5127,48.7001,48.5127,48.7001,199.8009406271,0
+ONEV.US,D,20151230,000000,48.931,48.931,48.931,48.931,488.4022993107,0
+ONEV.US,D,20151231,000000,48.708,48.708,48.708,48.708,312.81965451718,0
+ONEV.US,D,20160107,000000,46.4742,46.4742,46.4742,46.4742,488.4022993107,0
+ONEV.US,D,20160108,000000,46.3008,46.3008,46.0135,46.0135,1097.8960777893,0
+ONEV.US,D,20160111,000000,45.9817,45.9817,45.6944,45.6944,1963.7001538401,0
+ONEV.US,D,20160112,000000,45.7856,45.7856,45.7856,45.7856,488.4022993107,0
+ONEV.US,D,20160114,000000,45.9163,45.9163,45.9163,45.9163,122.10057482767,0
+ONEV.US,D,20160115,000000,45.1385,45.1385,45.1385,45.1385,488.4022993107,0
+ONEV.US,D,20160119,000000,44.8114,44.8114,44.8114,44.8114,365.29262882329,0
+ONEV.US,D,20160120,000000,43.9314,43.9314,43.9156,43.9156,494.45687326909,0
+ONEV.US,D,20160121,000000,45.1889,45.1889,45.1889,45.1889,122.10057482767,0
+ONEV.US,D,20160122,000000,45.3664,45.628,45.3664,45.628,290.61955000306,0
+ONEV.US,D,20160125,000000,45.0701,45.0701,45.0701,45.0701,124.11876614714,0
+ONEV.US,D,20160126,000000,45.4595,45.4595,45.4595,45.4595,122.10057482767,0
+ONEV.US,D,20160127,000000,45.6944,45.6944,45.6944,45.6944,190.71907968951,0
+ONEV.US,D,20160128,000000,45.3664,45.3664,45.3664,45.3664,122.10057482767,0
+ONEV.US,D,20160129,000000,46.172,46.6804,46.172,46.6804,1280.542392201,0
+ONEV.US,D,20160201,000000,46.7121,47.0728,46.7121,47.0154,1728.5808651224,0
+ONEV.US,D,20160202,000000,46.4248,46.4248,46.2602,46.3098,853.69492813399,0
+ONEV.US,D,20160204,000000,46.5863,46.7072,46.5863,46.7072,245.21024531508,0
+ONEV.US,D,20160205,000000,46.5159,46.5159,46.179,46.179,1156.4236260538,0
+ONEV.US,D,20160208,000000,45.3664,45.3664,45.2435,45.2435,301.71960226012,0
+ONEV.US,D,20160209,000000,45.4407,45.6538,45.4149,45.5804,731.59435330631,0
+ONEV.US,D,20160210,000000,45.9332,45.9669,45.6776,45.6776,609.49377847864,0
+ONEV.US,D,20160211,000000,44.9155,45.0324,44.8828,45.0324,488.4022993107,0
+ONEV.US,D,20160212,000000,45.4407,45.843,45.4407,45.8163,1583.2710901208,0
+ONEV.US,D,20160216,000000,46.3425,46.5942,46.3425,46.5942,913.23157205823,0
+ONEV.US,D,20160217,000000,47.1283,47.2026,47.0154,47.2026,731.59435330631,0
+ONEV.US,D,20160218,000000,47.0154,47.27,47.0154,47.2176,610.50287413837,0
+ONEV.US,D,20160219,000000,47.0391,47.162,47.0391,47.162,609.49377847864,0
+ONEV.US,D,20160222,000000,47.6297,47.6555,47.5525,47.6555,762.87631875803,0
+ONEV.US,D,20160223,000000,47.715,47.7239,47.4494,47.4564,9470.3627665928,0
+ONEV.US,D,20160302,000000,48.6227,48.6227,48.6227,48.6227,231.08290607882,0
+ONEV.US,D,20160308,000000,49.1965,49.1965,49.1965,49.1965,300.71050660039,0
+ONEV.US,D,20160316,000000,49.7098,49.7366,49.7098,49.7366,429.87475104619,0
+ONEV.US,D,20160323,000000,50.4501,50.4501,50.4501,50.4501,396.57459427501,0
+ONEV.US,D,20160330,000000,51.2528,51.2528,51.2528,51.2528,120.08238350821,0
+ONEV.US,D,20160401,000000,51.0615,51.4024,51.0615,51.4024,513.62969080402,0
+ONEV.US,D,20160406,000000,50.5374,50.5374,50.5374,50.5374,120.08238350821,0
+ONEV.US,D,20160408,000000,50.8098,50.8098,50.8098,50.8098,166.50078385592,0
+ONEV.US,D,20160413,000000,51.0883,51.0883,51.0497,51.0497,909.19518941929,0
+ONEV.US,D,20160414,000000,51.1497,51.1497,51.1497,51.1497,244.20114965535,0
+ONEV.US,D,20160418,000000,51.4866,51.5104,51.2459,51.5104,517410.77224104,0
+ONEV.US,D,20160421,000000,51.0557,51.0557,51.0557,51.0557,133.20062708474,0
+ONEV.US,D,20160426,000000,51.3856,51.3856,51.3856,51.3856,3378.4522687856,0
+ONEV.US,D,20160503,000000,51.0219,51.0219,51.0219,51.0219,1336.0426534863,0
+ONEV.US,D,20160505,000000,50.8396,50.8396,50.8029,50.8029,244.20114965535,0
+ONEV.US,D,20160506,000000,51.0785,51.0785,51.0785,51.0785,185.67360139084,0
+ONEV.US,D,20160525,000000,51.4688,51.4688,51.4688,51.4688,244.20114965535,0
+ONEV.US,D,20160526,000000,51.5739,51.5739,51.567,51.567,16142.503268747,0
+ONEV.US,D,20160527,000000,51.8207,51.8395,51.8197,51.8395,2655.9397764168,0
+ONEV.US,D,20160531,000000,50.2915,51.9237,50.2915,51.9237,381.43815937902,0
+ONEV.US,D,20160603,000000,52.1784,52.1784,52.1774,52.1774,296.67412396146,0
+ONEV.US,D,20160606,000000,52.4331,52.4331,52.4272,52.4331,1993.9730236321,0
+ONEV.US,D,20160607,000000,52.4985,52.6233,52.4985,52.5242,1072.668686296,0
+ONEV.US,D,20160614,000000,51.6908,51.7067,51.4688,51.6581,5378.4798663761,0
+ONEV.US,D,20160615,000000,51.9307,51.9307,51.7245,51.7245,731.59435330631,0
+ONEV.US,D,20160616,000000,51.3123,51.3123,51.3034,51.3034,1863.7996835266,0
+ONEV.US,D,20160617,000000,51.7563,51.7563,51.7563,51.7563,483.35682101203,0
+ONEV.US,D,20160624,000000,51.5342,51.5502,51.1627,51.3509,1853.7087269292,0
+ONEV.US,D,20160627,000000,50.1935,50.1935,50.1935,50.1935,120.08238350821,0
+ONEV.US,D,20160629,000000,51.7751,51.7751,51.7325,51.7325,7651.9723877542,0
+ONEV.US,D,20160705,000000,52.4777,52.4777,52.4777,52.4777,120.08238350821,0
+ONEV.US,D,20160708,000000,53.4459,53.5787,53.4459,53.5787,580.23000434639,0
+ONEV.US,D,20160713,000000,54.0336,54.0414,54.0336,54.0414,17930.620777793,0
+ONEV.US,D,20160719,000000,53.866,53.9077,53.866,53.9077,483.35682101203,0
+ONEV.US,D,20160727,000000,54.532,54.532,54.3992,54.3992,368.31991580249,0
+ONEV.US,D,20160728,000000,54.3318,54.3318,54.2793,54.3318,1250.269522409,0
+ONEV.US,D,20160729,000000,54.646,54.646,54.6162,54.6162,1455.1159413348,0
+ONEV.US,D,20160801,000000,54.5558,54.5558,54.5558,54.5558,120.08238350821,0
+ONEV.US,D,20160802,000000,54.315,54.315,54.315,54.315,120.08238350821,0
+ONEV.US,D,20160803,000000,54.0514,54.0514,54.0246,54.0246,407.67464653207,0
+ONEV.US,D,20160808,000000,54.4487,54.4487,54.4457,54.4457,243.19205399562,0
+ONEV.US,D,20160809,000000,54.2823,54.2823,54.2823,54.2823,120.08238350821,0
+ONEV.US,D,20160812,000000,54.5558,54.5558,54.532,54.532,2833.5406125298,0
+ONEV.US,D,20160815,000000,54.8114,54.8114,54.8084,54.8084,366.30172448302,0
+ONEV.US,D,20160816,000000,54.6539,54.6539,54.4457,54.4457,298.69231528092,0
+ONEV.US,D,20160817,000000,54.2743,54.3239,54.2743,54.3239,326.94699375344,0
+ONEV.US,D,20160818,000000,54.6876,54.6876,54.4627,54.4627,244.20114965535,0
+ONEV.US,D,20160819,000000,54.7808,54.8114,54.7808,54.8114,130675.86974409,0
+ONEV.US,D,20160822,000000,54.6727,54.7748,54.6727,54.7748,3744.7539932686,0
+ONEV.US,D,20160823,000000,54.9958,55.3575,54.9958,55.1266,54501.256582171,0
+ONEV.US,D,20160824,000000,54.754,54.754,54.754,54.754,460.14762083818,0
+ONEV.US,D,20160826,000000,54.7728,55.0076,54.5409,54.5409,7306.8616721255,0
+ONEV.US,D,20160830,000000,54.4883,54.754,54.4883,54.745,48383.109597211,0
+ONEV.US,D,20160831,000000,54.421,54.5875,54.421,54.5875,1052.4867731014,0
+ONEV.US,D,20160902,000000,54.9026,54.9026,54.7074,54.868,76312.859267297,0
+ONEV.US,D,20160906,000000,54.86,54.86,54.646,54.7946,46475.918800316,0
+ONEV.US,D,20160907,000000,54.8114,54.8114,54.8114,54.8114,122.10057482767,0
+ONEV.US,D,20160909,000000,53.9682,53.9682,53.3636,53.3636,4349.2022934486,0
+ONEV.US,D,20160912,000000,53.9344,53.9344,53.9344,53.9344,120.08238350821,0
+ONEV.US,D,20160914,000000,53.2566,53.2566,53.206,53.206,487.39320365096,0
+ONEV.US,D,20160919,000000,53.432,53.5083,53.432,53.4994,481.33862969257,0
+ONEV.US,D,20160920,000000,53.7581,53.7581,53.4072,53.4142,1129.1780432411,0
+ONEV.US,D,20160921,000000,53.6777,53.6777,53.6777,53.6777,422.81108142806,0
+ONEV.US,D,20160922,000000,54.3576,54.4637,54.3061,54.4547,48570.801389921,0
+ONEV.US,D,20160926,000000,53.9414,53.9503,53.8264,53.8264,2389.5385222474,0
+ONEV.US,D,20160927,000000,53.9978,54.0236,53.8423,54.0236,1231.0967048741,0
+ONEV.US,D,20160928,000000,54.0772,54.0772,53.9493,53.9493,1134.2235215397,0
+ONEV.US,D,20160929,000000,54.1722,54.1802,53.8106,53.8106,4076.7464653207,0
+ONEV.US,D,20160930,000000,54.1218,54.1218,54.1218,54.1218,129.1642444458,0
+ONEV.US,D,20161003,000000,53.8244,53.9314,53.7154,53.7233,4955.668784948,0
+ONEV.US,D,20161004,000000,54.4299,54.4299,53.5173,53.5173,2777.0312555848,0
+ONEV.US,D,20161006,000000,53.6985,53.6985,53.6985,53.6985,209.89189722443,0
+ONEV.US,D,20161007,000000,53.3973,53.5549,53.3973,53.5549,1079.7323559141,0
+ONEV.US,D,20161011,000000,53.3725,53.3725,52.9345,52.9345,1398.6065843897,0
+ONEV.US,D,20161017,000000,53.1902,53.2516,53.0296,53.0296,3285.6154680901,0
+ONEV.US,D,20161019,000000,53.1318,53.1318,53.0524,53.0752,871.85865000918,0
+ONEV.US,D,20161020,000000,53.0098,53.0673,53.0098,53.0673,29248.637697356,0
+ONEV.US,D,20161021,000000,52.9504,53.1248,52.9018,53.1238,1253.2968093882,0
+ONEV.US,D,20161024,000000,53.2586,53.2586,53.1982,53.1982,482.3477253523,0
+ONEV.US,D,20161025,000000,52.9425,52.9633,52.9425,52.9633,242.18295833588,0
+ONEV.US,D,20161026,000000,52.8097,52.8592,52.8097,52.8592,740.67621424391,0
+ONEV.US,D,20161027,000000,52.4588,52.4588,52.3548,52.3548,519.68426476242,0
+ONEV.US,D,20161028,000000,52.7265,52.7265,52.6838,52.7017,717.46701407005,0
+ONEV.US,D,20161031,000000,52.7373,52.7373,52.7373,52.7373,227.04652343989,0
+ONEV.US,D,20161101,000000,52.2339,52.2339,52.0981,52.1427,740.67621424391,0
+ONEV.US,D,20161102,000000,52.1923,52.216,52.0853,52.1616,2248.2651298848,0
+ONEV.US,D,20161103,000000,51.9623,51.9623,51.9367,51.9367,365.29262882329,0
+ONEV.US,D,20161104,000000,52.1348,52.1348,51.8018,51.8018,367.31082014276,0
+ONEV.US,D,20161108,000000,53.1654,53.1654,53.0426,53.0426,1500.5252460227,0
+ONEV.US,D,20161109,000000,52.7541,53.3359,52.7541,53.3359,1431.9067411609,0
+ONEV.US,D,20161111,000000,54.0236,54.1148,54.0138,54.1148,549.9571345544,0
+ONEV.US,D,20161114,000000,54.5419,54.5419,54.4547,54.4547,2684.1944548894,0
+ONEV.US,D,20161115,000000,54.6133,54.8878,54.5815,54.8878,2685.2035505491,0
+ONEV.US,D,20161116,000000,54.9314,54.9314,54.744,54.744,825.44024966147,0
+ONEV.US,D,20161117,000000,55.0314,55.0394,54.9898,54.9898,33066.046578126,0
+ONEV.US,D,20161118,000000,54.9968,55.0245,54.8045,54.8966,86807.454128519,0
+ONEV.US,D,20161121,000000,55.078,55.2971,54.7649,55.2663,90005.278274211,0
+ONEV.US,D,20161122,000000,55.4051,55.6171,55.4051,55.6171,8214.0386702254,0
+ONEV.US,D,20161123,000000,55.5944,55.6032,55.5785,55.5785,654.90308316662,0
+ONEV.US,D,20161125,000000,56.0462,56.0967,56.0462,56.0889,475.28405573417,0
+ONEV.US,D,20161130,000000,55.8134,55.8134,55.4279,55.4279,1181.6510175472,0
+ONEV.US,D,20161201,000000,55.5478,55.5478,55.2574,55.3961,933.41348525288,0
+ONEV.US,D,20161202,000000,55.3039,55.4051,55.2385,55.4051,6360.3299432961,0
+ONEV.US,D,20161205,000000,55.6716,55.7965,55.629,55.7886,7921.4009289028,0
+ONEV.US,D,20161206,000000,55.6954,55.6954,55.6954,55.6954,321.90151545478,0
+ONEV.US,D,20161207,000000,55.9957,56.9431,55.9957,56.7429,2247.256034225,0
+ONEV.US,D,20161208,000000,57.1779,57.1779,57.1254,57.1254,603.43920452024,0
+ONEV.US,D,20161212,000000,57.6031,57.6031,57.6031,57.6031,460.14762083818,0
+ONEV.US,D,20161213,000000,57.4445,57.4445,56.9827,56.9827,4200.8652314678,0
+ONEV.US,D,20161214,000000,57.3176,57.3176,56.9917,56.9917,1297.6970184164,0
+ONEV.US,D,20161215,000000,56.7637,56.7756,56.503,56.7191,10548.076931187,0
+ONEV.US,D,20161216,000000,56.506,56.6082,56.4129,56.4129,4446.0754767829,0
+ONEV.US,D,20161220,000000,57.0155,57.1095,56.7518,56.951,3982.9005689655,0
+ONEV.US,D,20161221,000000,56.9569,57.0115,56.9569,57.0115,304.74688923932,0
+ONEV.US,D,20161222,000000,56.404,56.404,56.3039,56.3039,26573.525103404,0
+ONEV.US,D,20161223,000000,56.5496,56.5496,56.4555,56.5408,1894.0725533186,0
+ONEV.US,D,20161227,000000,56.1245,56.1245,56.1245,56.1245,361.25624618436,0
+ONEV.US,D,20161228,000000,56.7082,56.7082,56.1245,56.1245,5875.9640266244,0
+ONEV.US,D,20161229,000000,56.287,56.3366,56.1245,56.3366,4776.0497575156,0
+ONEV.US,D,20161230,000000,55.9868,55.9868,55.9868,55.9868,198.79184496737,0
+ONEV.US,D,20170103,000000,56.4892,56.4972,56.2067,56.4149,1408.6975409871,0
+ONEV.US,D,20170104,000000,56.8301,57.1264,56.7934,57.1264,4568.1760516106,0
+ONEV.US,D,20170105,000000,56.6814,56.6993,56.6804,56.6993,1053.4958687611,0
+ONEV.US,D,20170106,000000,56.7934,56.844,56.7934,56.844,1302.7424967151,0
+ONEV.US,D,20170109,000000,56.6309,56.6309,56.4218,56.4307,1145.3235737968,0
+ONEV.US,D,20170111,000000,56.7112,56.7112,56.5238,56.5238,1085.7869298725,0
+ONEV.US,D,20170112,000000,56.4129,56.5834,56.4129,56.5834,511.61149948455,0
+ONEV.US,D,20170113,000000,56.9659,57.0867,56.84,56.9491,3958.682273132,0
+ONEV.US,D,20170118,000000,57.0689,57.0689,56.8033,56.8033,865.80407605078,0
+ONEV.US,D,20170119,000000,56.4972,56.6348,56.4972,56.6348,16441.195584027,0
+ONEV.US,D,20170120,000000,56.3881,56.8212,56.3881,56.8212,2470.266175026,0
+ONEV.US,D,20170123,000000,57.0699,57.0699,56.4416,56.5566,2201.8467295371,0
+ONEV.US,D,20170124,000000,57.0957,57.1631,57.0867,57.0957,7890.1189634511,0
+ONEV.US,D,20170125,000000,57.285,57.285,57.285,57.285,548.94803889467,0
+ONEV.US,D,20170126,000000,57.3583,57.4346,57.3583,57.4,4212.9743793846,0
+ONEV.US,D,20170130,000000,56.8479,56.8479,56.4822,56.7508,7494.5534648358,0
+ONEV.US,D,20170131,000000,56.8569,57.1878,56.8569,57.1878,739.66711858418,0
+ONEV.US,D,20170201,000000,57.061,57.0927,56.8103,56.9243,1495.4797677241,0
+ONEV.US,D,20170202,000000,57.1799,57.1799,56.9243,56.9243,2939.4956568018,0
+ONEV.US,D,20170207,000000,57.389,57.4346,57.389,57.4256,2752.8129597512,0
+ONEV.US,D,20170208,000000,57.4346,57.4346,57.4346,57.4346,872.86774566891,0
+ONEV.US,D,20170209,000000,57.7557,57.8746,57.7557,57.8746,1136.2417128592,0
+ONEV.US,D,20170210,000000,58.048,58.2363,58.0322,58.2363,8606.5768818614,0
+ONEV.US,D,20170215,000000,58.487,58.7071,58.487,58.6673,3320.9338161808,0
+ONEV.US,D,20170216,000000,58.7744,58.8359,58.7744,58.8359,817.3674843836,0
+ONEV.US,D,20170217,000000,58.8309,58.8309,58.7873,58.7923,502.52963854696,0
+ONEV.US,D,20170221,000000,59.0926,59.3591,59.0926,59.2302,1989.9366409932,0
+ONEV.US,D,20170222,000000,59.1084,59.2134,59.0916,59.2134,3318.9156248613,0
+ONEV.US,D,20170223,000000,59.0886,59.0886,59.0509,59.0509,782.04913629296,0
+ONEV.US,D,20170224,000000,59.1172,59.3789,59.1084,59.3789,4511.6666946656,0
+ONEV.US,D,20170227,000000,59.4949,59.5493,59.3561,59.4829,1094.8687908101,0
+ONEV.US,D,20170302,000000,59.4859,59.5295,59.366,59.366,915.24976337769,0
+ONEV.US,D,20170303,000000,59.0944,59.4503,59.0944,59.3472,1407.6884453273,0
+ONEV.US,D,20170308,000000,58.8477,58.8477,58.8477,58.8477,172.55535781432,0
+ONEV.US,D,20170309,000000,58.6991,58.6991,58.5564,58.5564,1998.009406271,0
+ONEV.US,D,20170310,000000,59.0916,59.0916,59.0916,59.0916,661.96675278475,0
+ONEV.US,D,20170315,000000,59.6495,59.6495,59.6495,59.6495,368.31991580249,0
+ONEV.US,D,20170316,000000,59.6108,59.6108,59.3739,59.3739,5753.8634517967,0
+ONEV.US,D,20170317,000000,59.3551,59.3551,59.3294,59.3294,1167.5236783109,0
+ONEV.US,D,20170320,000000,59.373,59.4591,59.373,59.4591,1613.5439599128,0
+ONEV.US,D,20170321,000000,58.8448,58.8448,58.8448,58.8448,437.94751632405,0
+ONEV.US,D,20170322,000000,58.7318,58.8299,58.7318,58.8299,969.74092900326,0
+ONEV.US,D,20170323,000000,59.0212,59.0212,58.6387,58.6387,5585.3444766213,0
+ONEV.US,D,20170324,000000,58.8408,58.9716,58.7497,58.7497,1354.2063753615,0
+ONEV.US,D,20170327,000000,58.4147,58.4186,58.2998,58.2998,1957.6455798817,0
+ONEV.US,D,20170328,000000,58.5524,58.5524,58.5524,58.5524,273.4649237876,0
+ONEV.US,D,20170329,000000,58.9082,58.9082,58.9082,58.9082,165.49168819619,0
+ONEV.US,D,20170330,000000,58.9013,59.3264,58.9013,59.3264,2000.0275975905,0
+ONEV.US,D,20170331,000000,59.3036,59.4156,59.2937,59.3462,1850.68143995,0
+ONEV.US,D,20170403,000000,58.9448,58.9627,58.8457,58.8596,1516.6707765785,0
+ONEV.US,D,20170404,000000,58.7417,58.7417,58.6069,58.6069,8016.2559209177,0
+ONEV.US,D,20170405,000000,59.0092,59.0092,58.9082,58.9082,706.36696181299,0
+ONEV.US,D,20170406,000000,58.9151,59.0301,58.7159,58.8507,3367.3522165285,0
+ONEV.US,D,20170407,000000,58.8596,58.8596,58.8021,58.8021,518.67516910268,0
+ONEV.US,D,20170410,000000,58.8279,59.1322,58.8101,58.8953,2617.594141347,0
+ONEV.US,D,20170411,000000,58.7565,59.0252,58.7565,58.9964,1341.088131785,0
+ONEV.US,D,20170413,000000,58.268,58.268,58.2482,58.2482,236.12838437749,0
+ONEV.US,D,20170417,000000,58.4761,58.485,58.4147,58.4662,2372.3838960319,0
+ONEV.US,D,20170418,000000,58.8359,58.8359,58.5177,58.7357,2453.1115488105,0
+ONEV.US,D,20170419,000000,58.6625,58.6625,58.6625,58.6625,117.05509652901,0
+ONEV.US,D,20170420,000000,58.9013,59.3809,58.9013,59.1144,1968.7456321388,0
+ONEV.US,D,20170421,000000,59.2342,59.2342,59.0944,59.2025,2506.5936187764,0
+ONEV.US,D,20170424,000000,59.7416,59.7416,59.4156,59.7159,6546.003544687,0
+ONEV.US,D,20170425,000000,60.0656,60.0855,59.9526,60.0855,1538.8708810926,0
+ONEV.US,D,20170426,000000,60.2747,60.2747,60.03,60.03,339.05614167024,0
+ONEV.US,D,20170427,000000,60.0558,60.0558,60.0558,60.0558,1536.8526897731,0
+ONEV.US,D,20170428,000000,59.6287,59.6287,59.6287,59.6287,1807.2903265815,0
+ONEV.US,D,20170501,000000,59.7238,59.7238,59.5017,59.5017,10697.423088828,0
+ONEV.US,D,20170502,000000,59.4939,59.6593,59.4156,59.6593,1039.3685295248,0
+ONEV.US,D,20170508,000000,59.702,59.702,59.702,59.702,117.05509652901,0
+ONEV.US,D,20170509,000000,59.4939,59.4939,59.4939,59.4939,523.72064740135,0
+ONEV.US,D,20170510,000000,59.8248,59.8566,59.7218,59.7218,3520.7347568079,0
+ONEV.US,D,20170511,000000,59.7159,59.7159,59.0974,59.2818,2087.8189199873,0
+ONEV.US,D,20170512,000000,59.15,59.2342,59.15,59.2342,344.1016199689,0
+ONEV.US,D,20170515,000000,59.3769,59.4156,59.2382,59.2382,923.32252865555,0
+ONEV.US,D,20170517,000000,58.7497,58.7497,58.485,58.485,356.21076788569,0
+ONEV.US,D,20170518,000000,58.7219,58.7219,58.6228,58.6228,16372.577079165,0
+ONEV.US,D,20170519,000000,58.8745,58.8745,58.8745,58.8745,187.69179271031,0
+ONEV.US,D,20170524,000000,59.3046,59.5087,59.3046,59.5087,939.46805921128,0
+ONEV.US,D,20170525,000000,59.8417,59.8417,59.6287,59.6287,1979.8456843958,0
+ONEV.US,D,20170530,000000,59.8596,59.8596,59.8596,59.8596,504.54782986642,0
+ONEV.US,D,20170531,000000,59.7842,59.8596,59.7476,59.7476,1816.3721875191,0
+ONEV.US,D,20170601,000000,60.4739,60.4739,60.4739,60.4739,585.27548264505,0
+ONEV.US,D,20170602,000000,60.6374,60.8326,60.6374,60.796,658.93946580555,0
+ONEV.US,D,20170605,000000,60.5106,60.5106,60.5106,60.5106,189.70998402977,0
+ONEV.US,D,20170606,000000,60.1004,60.1004,60.1004,60.1004,270.4376368084,0
+ONEV.US,D,20170607,000000,60.1261,60.2262,60.1261,60.2262,1359.2518536601,0
+ONEV.US,D,20170608,000000,60.3659,60.3659,60.1826,60.1826,598.39372622158,0
+ONEV.US,D,20170609,000000,60.4055,60.4055,60.4055,60.4055,1401.6338713689,0
+ONEV.US,D,20170612,000000,60.3977,60.3977,60.3977,60.3977,2924.3592219058,0
+ONEV.US,D,20170613,000000,60.7832,60.8951,60.6702,60.8317,2105.9826418624,0
+ONEV.US,D,20170615,000000,60.6374,60.8496,60.5701,60.8496,4214.9925707041,0
+ONEV.US,D,20170616,000000,61.2281,61.2281,60.6602,60.695,892.04056320384,0
+ONEV.US,D,20170619,000000,60.5929,61.1667,60.5929,61.1667,339.05614167024,0
+ONEV.US,D,20170620,000000,61.348,61.348,60.7376,60.7376,5079.7875510951,0
+ONEV.US,D,20170621,000000,60.4581,60.4581,60.4581,60.4581,147.327966321,0
+ONEV.US,D,20170622,000000,60.3105,60.5037,60.1776,60.1776,10051.601866599,0
+ONEV.US,D,20170623,000000,60.4541,60.5839,60.3619,60.4105,2737.6765248552,0
+ONEV.US,D,20170626,000000,60.5235,60.5235,60.5235,60.5235,126.13695746661,0
+ONEV.US,D,20170627,000000,60.4452,60.4452,60.4452,60.4452,234.11019305802,0
+ONEV.US,D,20170628,000000,60.8763,60.8763,60.6345,60.6345,287.59226302386,0
+ONEV.US,D,20170629,000000,60.4175,60.4175,60.4175,60.4175,2957.659378677,0
+ONEV.US,D,20170630,000000,59.9834,60.5106,59.9834,60.5017,1918.2908491521,0
+ONEV.US,D,20170703,000000,60.2837,60.6732,60.2837,60.6732,428.86565538646,0
+ONEV.US,D,20170705,000000,60.4957,60.5403,60.4373,60.4373,1819.3994744983,0
+ONEV.US,D,20170707,000000,60.2054,60.2054,60.1182,60.1182,432.90203802539,0
+ONEV.US,D,20170710,000000,59.8873,60.0766,59.8873,60.0766,5844.6820611726,0
+ONEV.US,D,20170711,000000,59.8437,59.8437,59.8437,59.8437,2704.376368084,0
+ONEV.US,D,20170712,000000,60.3045,60.3045,60.3045,60.3045,649.85760486795,0
+ONEV.US,D,20170713,000000,60.4165,60.4165,60.4165,60.4165,173.56445347405,0
+ONEV.US,D,20170714,000000,60.3441,60.5929,60.3441,60.5929,1952.6001015831,0
+ONEV.US,D,20170717,000000,60.2054,60.8971,60.2054,60.8971,377.40177674008,0
+ONEV.US,D,20170718,000000,60.5195,60.5195,60.5195,60.5195,172.55535781432,0
+ONEV.US,D,20170719,000000,60.8307,60.8763,60.7416,60.8624,6222.0838379127,0
+ONEV.US,D,20170720,000000,60.799,60.9526,60.799,60.807,4178.6651269537,0
+ONEV.US,D,20170721,000000,60.8822,61.0121,60.8822,61.0121,423.8201770878,0
+ONEV.US,D,20170725,000000,61.2855,61.3569,61.2023,61.2023,272889.73926155,0
+ONEV.US,D,20170726,000000,60.9843,61.1637,60.9694,61.0864,795.16737986948,0
+ONEV.US,D,20170727,000000,60.9863,61.0279,60.7197,61.0279,5709.4632427684,0
+ONEV.US,D,20170728,000000,60.6256,60.9526,60.6256,60.9526,1867.8360661655,0
+ONEV.US,D,20170731,000000,61.0121,61.0457,61.0121,61.0457,798.19466684868,0
+ONEV.US,D,20170801,000000,60.8307,61.0725,60.8307,61.0725,7695.3635011227,0
+ONEV.US,D,20170802,000000,60.901,60.901,60.7376,60.8852,3889.0546726104,0
+ONEV.US,D,20170803,000000,60.909,60.909,60.6166,60.6166,4912.2776715795,0
+ONEV.US,D,20170804,000000,60.7098,60.7098,60.7098,60.7098,431.89294236566,0
+ONEV.US,D,20170808,000000,61.014,61.014,60.9179,60.9179,707.37605747272,0
+ONEV.US,D,20170809,000000,60.577,60.577,60.5631,60.5631,650.86670052769,0
+ONEV.US,D,20170810,000000,60.2351,60.2351,59.9508,60.0686,1986.909354014,0
+ONEV.US,D,20170811,000000,60.0428,60.0428,60.02,60.02,577.20271736719,0
+ONEV.US,D,20170814,000000,60.2897,60.2897,60.2897,60.2897,360.24715052463,0
+ONEV.US,D,20170815,000000,60.8486,60.8486,60.2887,60.4263,2233.1286949888,0
+ONEV.US,D,20170816,000000,60.6514,60.7009,60.5403,60.5403,1967.736536479,0
+ONEV.US,D,20170818,000000,59.5871,59.7793,59.5425,59.5425,2999.032300726,0
+ONEV.US,D,20170821,000000,59.5227,59.5227,59.5227,59.5227,242.18295833588,0
+ONEV.US,D,20170822,000000,60.0478,60.0954,60.034,60.034,487.39320365096,0
+ONEV.US,D,20170823,000000,60.0597,60.1459,59.811,59.811,2258.3560864821,0
+ONEV.US,D,20170824,000000,60.2401,60.2401,59.8437,59.922,1216.9693656378,0
+ONEV.US,D,20170825,000000,60.1965,60.2747,60.1875,60.2014,1282.5605835204,0
+ONEV.US,D,20170828,000000,59.7347,60.0102,59.7347,60.0102,4406.7207460533,0
+ONEV.US,D,20170829,000000,60.3937,60.3937,60.3937,60.3937,297.68321962119,0
+ONEV.US,D,20170831,000000,60.2916,60.4175,60.2519,60.4175,539.86617795707,0
+ONEV.US,D,20170901,000000,60.5592,60.695,60.4175,60.695,4417.8207983104,0
+ONEV.US,D,20170905,000000,60.909,60.909,59.9418,60.0468,5177.6698300892,0
+ONEV.US,D,20170906,000000,60.2431,60.2431,60.2431,60.2431,242.18295833588,0
+ONEV.US,D,20170907,000000,59.9735,59.9735,59.924,59.924,1099.9142691088,0
+ONEV.US,D,20170908,000000,60.1459,60.1459,60.1459,60.1459,917.26795469716,0
+ONEV.US,D,20170911,000000,60.9952,61.0993,60.9952,61.0993,487.39320365096,0
+ONEV.US,D,20170912,000000,61.1667,61.1953,61.1587,61.1953,1313.8425489722,0
+ONEV.US,D,20170915,000000,61.1765,61.1765,60.9655,61.02,6007.1464623896,0
+ONEV.US,D,20170918,000000,61.1587,61.2945,61.1587,61.2549,576.19362170745,0
+ONEV.US,D,20170919,000000,61.1498,61.1498,61.1498,61.1498,3017.1960226012,0
+ONEV.US,D,20170920,000000,61.2855,61.2915,60.8554,61.2855,4650.9218957087,0
+ONEV.US,D,20170921,000000,60.9853,60.9853,60.9853,60.9853,194263.02364649,0
+ONEV.US,D,20170922,000000,60.9893,61.014,60.9893,60.9893,5758.9089300953,0
+ONEV.US,D,20170926,000000,61.3837,61.4035,61.349,61.349,7530.8809085862,0
+ONEV.US,D,20170927,000000,61.9317,61.9317,61.9317,61.9317,320.89241979504,0
+ONEV.US,D,20170928,000000,61.4868,61.5779,61.4868,61.5779,449.04756858112,0
+ONEV.US,D,20170929,000000,61.6492,61.6492,61.6492,61.6492,177.60083611298,0
+ONEV.US,D,20171002,000000,62.0555,64.4845,61.8405,61.898,6939.5508519828,0
+ONEV.US,D,20171003,000000,62.6066,62.6066,61.9505,62.0367,997.99560747578,0
+ONEV.US,D,20171004,000000,62.1339,62.3826,62.1339,62.3826,1292.6515401178,0
+ONEV.US,D,20171005,000000,62.4143,62.4143,62.4054,62.4054,1494.4706720643,0
+ONEV.US,D,20171006,000000,62.3489,62.3489,62.2627,62.2875,1291.642444458,0
+ONEV.US,D,20171009,000000,62.1408,62.1408,62.0555,62.0555,653.89398750688,0
+ONEV.US,D,20171010,000000,62.0457,62.0991,62.0269,62.0883,6468.3031788875,0
+ONEV.US,D,20171011,000000,62.2052,62.2349,62.1487,62.1775,2963.7139526354,0
+ONEV.US,D,20171012,000000,62.2875,62.2875,62.2875,62.2875,846.63125851586,0
+ONEV.US,D,20171013,000000,62.2448,62.5214,62.2448,62.5214,4702.3857743551,0
+ONEV.US,D,20171016,000000,62.34,62.34,62.34,62.34,143.29158368206,0
+ONEV.US,D,20171017,000000,62.3588,62.3588,62.3122,62.3588,6349.2298910391,0
+ONEV.US,D,20171018,000000,62.551,62.5699,62.551,62.5699,372.35629844142,0
+ONEV.US,D,20171019,000000,62.6809,62.6809,62.6809,62.6809,880.94051094677,0
+ONEV.US,D,20171020,000000,62.9157,62.9157,62.9157,62.9157,117.05509652901,0
+ONEV.US,D,20171023,000000,62.9425,62.9465,62.9019,62.9465,1237.1512788325,0
+ONEV.US,D,20171024,000000,63.0624,63.0624,63.0624,63.0624,315.84694149638,0
+ONEV.US,D,20171025,000000,62.5887,62.7552,62.3876,62.7552,1776.0083611298,0
+ONEV.US,D,20171026,000000,62.8741,62.8741,62.8671,62.8671,3017.1960226012,0
+ONEV.US,D,20171027,000000,62.8216,62.9821,62.5858,62.9821,870.84955434945,0
+ONEV.US,D,20171031,000000,62.673,62.7086,62.673,62.7086,464.18400347711,0
+ONEV.US,D,20171101,000000,62.8137,62.8137,62.7364,62.7364,3017.1960226012,0
+ONEV.US,D,20171103,000000,62.9059,62.9335,62.9059,62.9335,1654.9168819619,0
+ONEV.US,D,20171106,000000,62.9723,62.9831,62.9723,62.9831,581.23910000612,0
+ONEV.US,D,20171107,000000,62.9543,62.9543,62.7532,62.7532,4206.9198054262,0
+ONEV.US,D,20171108,000000,62.9921,62.9921,62.9921,62.9921,248.23753229428,0
+ONEV.US,D,20171109,000000,62.8305,62.9157,62.7175,62.9157,4178.6651269537,0
+ONEV.US,D,20171114,000000,63.2438,63.2438,63.1813,63.2348,816.35838872387,0
+ONEV.US,D,20171115,000000,63.0188,63.0188,62.9157,62.9157,484.36591667177,0
+ONEV.US,D,20171116,000000,63.2962,63.5113,63.2962,63.5113,504.54782986642,0
+ONEV.US,D,20171120,000000,63.5975,63.6163,63.5896,63.5896,3739.7085149699,0
+ONEV.US,D,20171124,000000,63.6649,63.9583,63.6649,63.9583,347.1289069481,0
+ONEV.US,D,20171127,000000,64.0157,64.0157,64.0157,64.0157,197.78274930764,0
+ONEV.US,D,20171128,000000,64.1664,64.1664,64.1574,64.1574,524.72974306108,0
+ONEV.US,D,20171129,000000,65.1653,65.1653,65.1653,65.1653,200.81003628684,0
+ONEV.US,D,20171130,000000,65.9066,65.9066,65.5339,65.7767,4797.2407663699,0
+ONEV.US,D,20171201,000000,65.4873,65.4873,64.5281,65.2773,7796.273067096,0
+ONEV.US,D,20171204,000000,65.9948,66.1483,65.86,65.86,1023.2229989691,0
+ONEV.US,D,20171205,000000,65.6806,65.6806,65.5022,65.5022,485.3750123315,0
+ONEV.US,D,20171206,000000,65.4517,65.4517,65.304,65.304,3142.3238844081,0
+ONEV.US,D,20171207,000000,65.4497,65.5587,65.4169,65.4269,4307.8293713995,0
+ONEV.US,D,20171208,000000,65.865,65.865,65.865,65.865,1562.0800812664,0
+ONEV.US,D,20171211,000000,65.8282,65.8282,65.7906,65.7906,498.49325590803,0
+ONEV.US,D,20171212,000000,65.856,65.856,65.7608,65.7608,1474.2887588697,0
+ONEV.US,D,20171213,000000,65.7351,65.7608,65.7351,65.7608,625.63930903436,0
+ONEV.US,D,20171214,000000,65.3159,65.3724,65.3159,65.3724,1391.5429147716,0
+ONEV.US,D,20171215,000000,65.9294,66.0017,65.9294,66.0017,353.1834809065,0
+ONEV.US,D,20171218,000000,66.3297,66.3297,66.2911,66.3019,441.98389896299,0
+ONEV.US,D,20171220,000000,66.0453,66.1008,66.0453,66.1008,325.93789809371,0
+ONEV.US,D,20171221,000000,66.0017,66.0156,65.9372,65.9462,3795.2087762552,0
+ONEV.US,D,20171226,000000,66.2653,66.2653,66.073,66.1107,2955.6411873575,0
+ONEV.US,D,20171227,000000,66.1463,66.1939,66.0651,66.0651,1567.1255595651,0
+ONEV.US,D,20171228,000000,66.073,66.3396,66.073,66.3396,914.24066771796,0
+ONEV.US,D,20171229,000000,66.2931,66.2931,66.1285,66.1285,326.94699375344,0
+ONEV.US,D,20180102,000000,66.1573,66.2653,66.1573,66.1939,2882.9862998567,0
+ONEV.US,D,20180103,000000,66.3247,66.4397,66.3247,66.4397,3058.5689446503,0
+ONEV.US,D,20180104,000000,66.6766,66.6766,66.632,66.6398,2399.6294788447,0
+ONEV.US,D,20180109,000000,67.2949,67.3405,67.1779,67.1779,1093.8596951504,0
+ONEV.US,D,20180110,000000,66.8311,66.9154,66.8123,66.9154,499.50235156776,0
+ONEV.US,D,20180111,000000,67.0501,67.0501,67.0501,67.0501,355.20167222596,0
+ONEV.US,D,20180112,000000,67.6943,67.7617,67.606,67.7617,2618.6032370067,0
+ONEV.US,D,20180116,000000,67.4684,67.9331,67.3415,67.3415,2634.7487675625,0
+ONEV.US,D,20180117,000000,67.5784,68.0153,67.5784,67.9519,2036.3550413409,0
+ONEV.US,D,20180118,000000,67.7131,67.9053,67.7131,67.7973,4661.012852306,0
+ONEV.US,D,20180119,000000,68.2017,68.2433,68.2017,68.2017,1391.5429147716,0
+ONEV.US,D,20180122,000000,68.5356,68.7081,68.5029,68.7081,2373.3929916917,0
+ONEV.US,D,20180123,000000,68.6615,68.936,68.3523,68.936,1487.4070024462,0
+ONEV.US,D,20180124,000000,69.1629,69.1629,69.1451,69.1451,250.25572361375,0
+ONEV.US,D,20180125,000000,69.0638,69.1154,69.0212,69.1154,1092.8505994907,0
+ONEV.US,D,20180126,000000,69.2352,69.5901,69.2352,69.5901,1823.4358571373,0
+ONEV.US,D,20180129,000000,69.9756,69.9756,69.1828,69.1828,1254.3059050479,0
+ONEV.US,D,20180130,000000,68.5812,68.5812,68.5812,68.5812,637.74845695116,0
+ONEV.US,D,20180131,000000,68.8201,68.8201,68.3722,68.3722,2892.0681607943,0
+ONEV.US,D,20180201,000000,68.2512,68.2512,68.054,68.1511,1755.8264479352,0
+ONEV.US,D,20180202,000000,67.4475,67.6249,67.0947,67.0947,5387.5617273137,0
+ONEV.US,D,20180205,000000,66.5754,66.5754,65.0454,65.4795,617.5665437565,0
+ONEV.US,D,20180206,000000,63.5143,65.1088,63.5143,64.4973,1770.9628828311,0
+ONEV.US,D,20180207,000000,65.2713,66.0651,65.2713,65.5627,3156.4512236443,0
+ONEV.US,D,20180208,000000,64.3834,64.3834,64.3834,64.3834,1188.7146871653,0
+ONEV.US,D,20180209,000000,64.1782,64.1782,62.4866,63.7641,7474.3715516412,0
+ONEV.US,D,20180213,000000,64.4439,64.9413,64.4439,64.9413,1256.3240963674,0
+ONEV.US,D,20180214,000000,65.2921,65.2921,65.2921,65.2921,136.22791406393,0
+ONEV.US,D,20180215,000000,65.9948,66.4585,65.9948,66.4585,1709.4080475874,0
+ONEV.US,D,20180216,000000,66.4684,66.6805,66.4684,66.6359,1063.5868253584,0
+ONEV.US,D,20180220,000000,66.3237,66.3237,66.3237,66.3237,377.40177674008,0
+ONEV.US,D,20180221,000000,66.3207,66.4843,66.1117,66.2267,6609.5765712501,0
+ONEV.US,D,20180222,000000,66.1008,66.1008,65.6935,65.8272,2973.8049092327,0
+ONEV.US,D,20180223,000000,65.9194,65.9512,65.9194,65.9512,457.12033385898,0
+ONEV.US,D,20180226,000000,66.4397,66.5854,66.4397,66.5854,1968.7456321388,0
+ONEV.US,D,20180227,000000,66.5666,66.6131,66.073,66.073,2693.276315827,0
+ONEV.US,D,20180301,000000,65.4289,65.6935,64.8184,64.8184,1977.8274930764,0
+ONEV.US,D,20180302,000000,64.6995,65.0236,64.5152,65.0236,1361.2700449796,0
+ONEV.US,D,20180305,000000,64.98,65.9105,64.972,65.8916,3733.6539410115,0
+ONEV.US,D,20180306,000000,65.8084,66.1761,65.8084,66.1573,1637.7622557464,0
+ONEV.US,D,20180307,000000,66.0651,66.0651,66.0651,66.0651,2422.8386790186,0
+ONEV.US,D,20180308,000000,66.1008,66.1008,65.9066,65.9066,1927.3727100897,0
+ONEV.US,D,20180309,000000,66.4665,66.6042,66.4585,66.6042,5405.7254491889,0
+ONEV.US,D,20180312,000000,67.1047,67.1047,67.1047,67.1047,2892.0681607943,0
+ONEV.US,D,20180313,000000,67.2771,67.2771,66.7488,66.7488,1833.5268137346,0
+ONEV.US,D,20180314,000000,66.5943,66.5943,66.5943,66.5943,600.41191754104,0
+ONEV.US,D,20180316,000000,66.731,66.731,66.731,66.731,211.9100885439,0
+ONEV.US,D,20180320,000000,66.2921,66.3565,66.2921,66.3565,1435.9431237998,0
+ONEV.US,D,20180321,000000,66.4754,66.6131,66.4575,66.6131,1419.7975932441,0
+ONEV.US,D,20180322,000000,65.8342,65.8342,64.7619,64.8928,5787.1636085679,0
+ONEV.US,D,20180323,000000,64.9651,64.9651,63.9801,63.9801,1557.0346029678,0
+ONEV.US,D,20180326,000000,64.3249,64.8581,64.3249,64.7451,1017.1684250107,0
+ONEV.US,D,20180327,000000,65.1028,65.194,64.5995,64.5995,2695.2945071464,0
+ONEV.US,D,20180328,000000,64.7005,64.7788,64.7005,64.7788,535.82979531814,0
+ONEV.US,D,20180329,000000,65.0751,65.5507,65.0751,65.5507,1126.1507562619,0
+ONEV.US,D,20180402,000000,65.1851,65.1851,63.6847,64.0514,3889.0546726104,0
+ONEV.US,D,20180403,000000,64.2972,64.5995,64.2615,64.5995,1064.5959210182,0
+ONEV.US,D,20180404,000000,64.3755,64.3755,64.3755,64.3755,523.72064740135,0
+ONEV.US,D,20180405,000000,65.5696,65.5696,65.5696,65.5696,231.08290607882,0
+ONEV.US,D,20180406,000000,65.4973,65.6162,64.7808,64.7808,3225.0697285062,0
+ONEV.US,D,20180409,000000,64.9928,64.9928,64.9928,64.9928,453.08395122005,0
+ONEV.US,D,20180410,000000,65.194,65.194,65.194,65.194,732.60344896605,0
+ONEV.US,D,20180411,000000,65.085,65.3307,64.9928,65.094,1696.2898040109,0
+ONEV.US,D,20180412,000000,65.4329,65.4329,65.4329,65.4329,268.41944548894,0
+ONEV.US,D,20180416,000000,66.5021,66.5021,65.7272,65.853,956.62268542674,0
+ONEV.US,D,20180418,000000,66.5358,66.5358,66.5358,66.5358,185.67360139084,0
+ONEV.US,D,20180419,000000,66.0899,66.0899,65.8054,65.8054,1325.951696889,0
+ONEV.US,D,20180420,000000,65.6806,65.6806,65.6806,65.6806,139.25520104313,0
+ONEV.US,D,20180423,000000,65.4843,65.6816,65.3457,65.3555,739.66711858418,0
+ONEV.US,D,20180424,000000,65.6509,65.7272,64.6916,64.9928,5011.1690462333,0
+ONEV.US,D,20180427,000000,65.3753,65.3753,65.3753,65.3753,185.67360139084,0
+ONEV.US,D,20180430,000000,65.6806,65.7272,65.1672,65.1672,7355.2982637927,0
+ONEV.US,D,20180502,000000,64.8293,64.9026,64.6183,64.6183,1986.909354014,0
+ONEV.US,D,20180503,000000,64.1802,64.1802,63.6303,63.6391,1641.7986383853,0
+ONEV.US,D,20180509,000000,65.0384,65.0384,65.0384,65.0384,326.94699375344,0
+ONEV.US,D,20180511,000000,65.972,65.972,65.963,65.963,222.00104514123,0
+ONEV.US,D,20180514,000000,66.0443,66.0443,65.856,65.856,1005.0592770939,0
+ONEV.US,D,20180516,000000,65.8808,65.9997,65.8808,65.9997,676.09409202101,0
+ONEV.US,D,20180517,000000,65.8818,65.8818,65.8818,65.8818,212.91918420363,0
+ONEV.US,D,20180521,000000,66.5487,66.5487,66.3009,66.3009,4147.383161502,0
+ONEV.US,D,20180522,000000,66.2277,66.3099,66.2277,66.3099,237.13748003722,0
+ONEV.US,D,20180523,000000,65.9997,65.9997,65.9818,65.9818,1017.1684250107,0
+ONEV.US,D,20180524,000000,65.9918,65.9918,65.963,65.963,439.96570764352,0
+ONEV.US,D,20180530,000000,66.7508,66.7508,66.6488,66.6488,2417.7932007199,0
+ONEV.US,D,20180531,000000,66.2573,66.2831,65.9997,65.9997,2836.567899509,0
+ONEV.US,D,20180601,000000,66.1355,66.511,66.1186,66.4853,5127.2150471026,0
+ONEV.US,D,20180606,000000,67.1611,67.1611,67.1611,67.1611,315.84694149638,0
+ONEV.US,D,20180611,000000,67.9212,67.9965,67.9212,67.9965,401.62007257367,0
+ONEV.US,D,20180612,000000,67.9837,68.0579,67.9837,68.0579,427.85655972673,0
+ONEV.US,D,20180613,000000,68.0411,68.0411,68.0411,68.0411,491.4295862899,0
+ONEV.US,D,20180614,000000,67.7944,67.9063,67.7944,67.9063,452.07485556031,0
+ONEV.US,D,20180615,000000,67.8429,68.0669,67.8429,68.0669,7183.7520016381,0
+ONEV.US,D,20180618,000000,67.8637,68.1491,67.8637,68.0719,1764.9083088727,0
+ONEV.US,D,20180619,000000,67.6794,67.6794,67.6794,67.6794,236.12838437749,0
+ONEV.US,D,20180620,000000,67.8885,67.8885,67.8885,67.8885,360.24715052463,0
+ONEV.US,D,20180622,000000,67.8905,67.8905,67.7547,67.8905,2821.431464613,0
+ONEV.US,D,20180625,000000,67.5149,67.5149,67.3177,67.3405,1823.4358571373,0
+ONEV.US,D,20180626,000000,67.3692,67.4138,67.3692,67.4138,654.90308316662,0
+ONEV.US,D,20180627,000000,67.4505,67.4505,67.1363,67.2077,1878.9361184226,0
+ONEV.US,D,20180628,000000,66.7042,66.7042,66.6418,66.6418,601.42101320078,0
+ONEV.US,D,20180629,000000,67.4326,67.4872,67.2017,67.2017,1777.0174567895,0
+ONEV.US,D,20180702,000000,66.6864,66.8955,66.6864,66.8955,1459.1523239737,0
+ONEV.US,D,20180703,000000,67.3603,67.4138,67.3603,67.4089,1761.8810218935,0
+ONEV.US,D,20180705,000000,67.285,67.285,67.2384,67.2761,359.23805486489,0
+ONEV.US,D,20180706,000000,67.726,67.9857,67.726,67.9857,1145.3235737968,0
+ONEV.US,D,20180709,000000,68.3978,68.5218,68.3434,68.5168,5910.2732790553,0
+ONEV.US,D,20180710,000000,68.3978,68.3978,68.3978,68.3978,1287.6060618191,0
+ONEV.US,D,20180711,000000,68.3978,68.4336,68.267,68.3156,825.44024966147,0
+ONEV.US,D,20180712,000000,68.6912,68.6912,68.3513,68.3513,842.59487587693,0
+ONEV.US,D,20180713,000000,68.498,68.6734,68.498,68.6734,844.61306719639,0
+ONEV.US,D,20180716,000000,68.5822,68.5822,68.4246,68.4246,1872.8815444642,0
+ONEV.US,D,20180717,000000,68.2036,68.5772,68.2036,68.5772,1018.1775206704,0
+ONEV.US,D,20180718,000000,68.6635,68.6635,68.5356,68.5356,5892.1095571801,0
+ONEV.US,D,20180719,000000,68.4594,68.4594,68.4594,68.4594,267.4103498292,0
+ONEV.US,D,20180720,000000,68.6436,68.7329,68.6436,68.7329,604.44830017997,0
+ONEV.US,D,20180723,000000,68.4792,68.6912,68.4792,68.6912,462.16581215764,0
+ONEV.US,D,20180724,000000,68.3978,68.6436,68.2968,68.2968,782.04913629296,0
+ONEV.US,D,20180725,000000,68.2572,68.3106,68.2572,68.282,899.10423282197,0
+ONEV.US,D,20180726,000000,68.8567,69.1896,68.8567,69.1798,8687.3045346401,0
+ONEV.US,D,20180727,000000,69.271,69.271,68.9588,68.9687,1066.6141123376,0
+ONEV.US,D,20180730,000000,68.9033,68.9122,68.9033,68.9122,437.94751632405,0
+ONEV.US,D,20180801,000000,69.05,69.0975,69.05,69.0975,652.88489184715,0
+ONEV.US,D,20180802,000000,68.5446,68.5446,68.5446,68.5446,565.09356945039,0
+ONEV.US,D,20180803,000000,69.3156,69.4097,69.3156,69.3354,608.48468281891,0
+ONEV.US,D,20180806,000000,69.5465,69.7803,69.5465,69.7486,1042.395816504,0
+ONEV.US,D,20180807,000000,69.8953,69.8953,69.8675,69.8953,580.23000434639,0
+ONEV.US,D,20180808,000000,69.812,69.812,69.812,69.812,362.26534184409,0
+ONEV.US,D,20180809,000000,69.8507,69.8586,69.8507,69.8586,470.23857743551,0
+ONEV.US,D,20180810,000000,69.4453,69.4741,69.2254,69.2254,18881.188889261,0
+ONEV.US,D,20180813,000000,69.2522,69.2522,69.1144,69.1144,880.94051094677,0
+ONEV.US,D,20180815,000000,69.3056,69.3056,69.1986,69.1986,664.99403976395,0
+ONEV.US,D,20180816,000000,69.1896,70.0766,69.1896,70.0696,1132.2053302203,0
+ONEV.US,D,20180817,000000,70.1074,70.4483,70.1074,70.4483,3421.8433821541,0
+ONEV.US,D,20180820,000000,70.7683,70.8318,70.6672,70.8248,994.96832049659,0
+ONEV.US,D,20180821,000000,70.8852,70.9962,70.8852,70.9734,712.42153577139,0
+ONEV.US,D,20180822,000000,70.7485,70.7485,70.6405,70.6801,919.28614601662,0
+ONEV.US,D,20180823,000000,70.8149,70.8149,70.4561,70.4561,19483.618998122,0
+ONEV.US,D,20180824,000000,70.5295,70.7227,70.5017,70.6484,3289.6518507291,0
+ONEV.US,D,20180827,000000,71.0527,71.0527,70.9982,71.0319,783.05823195269,0
+ONEV.US,D,20180828,000000,71.2202,71.2202,71.1191,71.1191,864.79498039105,0
+ONEV.US,D,20180829,000000,70.8248,71.0914,70.8248,71.0914,552.9844215336,0
+ONEV.US,D,20180830,000000,70.9438,70.9438,70.8892,70.8892,661.96675278475,0
+ONEV.US,D,20180831,000000,70.9438,70.9438,70.697,70.7108,5112.0786122066,0
+ONEV.US,D,20180904,000000,70.697,70.697,70.697,70.697,1020.1957119899,0
+ONEV.US,D,20180905,000000,70.8526,71.1835,70.8526,71.1835,1866.8269705058,0
+ONEV.US,D,20180906,000000,71.1796,71.2281,71.1796,71.2281,341.0743329897,0
+ONEV.US,D,20180907,000000,71.1469,71.2202,71.0726,71.0726,1570.1528465443,0
+ONEV.US,D,20180910,000000,71.2361,71.2361,71.2361,71.2361,278.51040208627,0
+ONEV.US,D,20180911,000000,71.3767,71.3767,71.027,71.2103,1215.9602699781,0
+ONEV.US,D,20180912,000000,71.1469,71.1469,71.0626,71.1449,864.79498039105,0
+ONEV.US,D,20180914,000000,71.46,71.4838,71.46,71.4838,3127.1874495121,0
+ONEV.US,D,20180918,000000,71.6156,71.6156,71.3956,71.3956,544.91165625574,0
+ONEV.US,D,20180919,000000,71.6245,71.6334,71.4035,71.4511,2579.2485062772,0
+ONEV.US,D,20180920,000000,71.5403,71.675,71.5403,71.675,6024.3010886051,0
+ONEV.US,D,20180921,000000,71.7782,71.8158,71.6434,71.7504,1900.1271272769,0
+ONEV.US,D,20180924,000000,71.6968,71.6968,71.0448,71.2073,3832.5453156653,0
+ONEV.US,D,20180925,000000,71.4125,71.4125,70.9288,71.0141,3757.8722368451,0
+ONEV.US,D,20180926,000000,70.921,70.921,70.921,70.921,1333.0153665071,0
+ONEV.US,D,20180928,000000,70.691,70.9298,70.691,70.811,1697.2988996706,0
+ONEV.US,D,20181001,000000,70.8456,70.8456,70.8456,70.8456,343.09252430917,0
+ONEV.US,D,20181003,000000,70.6167,70.6167,70.3947,70.3947,729.57616198685,0
+ONEV.US,D,20181005,000000,70.1182,70.1559,70.035,70.035,1682.1624647747,0
+ONEV.US,D,20181008,000000,69.704,69.7367,69.704,69.7367,434.92022934486,0
+ONEV.US,D,20181009,000000,69.4989,69.4989,69.4989,69.4989,152.37344461966,0
+ONEV.US,D,20181010,000000,68.8429,68.9261,68.8429,68.9261,563.07537813093,0
+ONEV.US,D,20181011,000000,67.2077,67.2077,66.6805,66.6805,4639.8218434516,0
+ONEV.US,D,20181012,000000,66.8955,66.9391,66.07,66.7756,7091.9242966024,0
+ONEV.US,D,20181016,000000,67.0878,67.0878,67.0878,67.0878,280.52859340573,0
+ONEV.US,D,20181017,000000,68.0768,68.0768,67.4475,67.9193,7371.4437943484,0
+ONEV.US,D,20181018,000000,67.8092,67.8092,67.2721,67.5218,8660.0589518273,0
+ONEV.US,D,20181019,000000,67.392,67.6249,67.3375,67.392,4824.4863491827,0
+ONEV.US,D,20181022,000000,67.3197,67.3197,67.1333,67.175,1549.9709333497,0
+ONEV.US,D,20181023,000000,66.2286,66.7172,65.6459,66.7172,9449.1717577384,0
+ONEV.US,D,20181024,000000,66.5328,66.5328,65.2317,65.2317,786.08551893189,0
+ONEV.US,D,20181025,000000,65.3129,65.7569,65.3129,65.7569,2126.1645550571,0
+ONEV.US,D,20181026,000000,64.6777,65.4833,64.6688,65.1584,1815.3630918594,0
+ONEV.US,D,20181029,000000,65.7569,65.7569,64.6599,65.0088,13722.691876707,0
+ONEV.US,D,20181030,000000,65.8402,66.3585,65.6945,66.3585,10120.220371461,0
+ONEV.US,D,20181031,000000,66.7558,67.1333,66.6805,67.0878,5961.7371577017,0
+ONEV.US,D,20181101,000000,66.9768,67.2345,66.8103,67.2345,2935.4592741628,0
+ONEV.US,D,20181102,000000,67.3157,67.5406,66.9669,67.2771,10975.933490914,0
+ONEV.US,D,20181105,000000,67.3296,67.6734,67.3296,67.5526,711.41244011166,0
+ONEV.US,D,20181106,000000,67.6774,67.9667,67.6774,67.9667,8996.0878065183,0
+ONEV.US,D,20181107,000000,68.8597,68.9271,68.6773,68.9271,1398.6065843897,0
+ONEV.US,D,20181108,000000,68.5564,69.2392,68.5564,68.9954,1030.2866685872,0
+ONEV.US,D,20181109,000000,69.4889,69.4889,68.8597,68.9816,1290.6333487983,0
+ONEV.US,D,20181112,000000,68.0233,68.0233,68.0233,68.0233,199.8009406271,0
+ONEV.US,D,20181113,000000,68.3276,68.5465,67.9193,67.9193,12033.465742314,0
+ONEV.US,D,20181114,000000,68.0947,68.0947,67.5684,67.5774,2725.5673769384,0
+ONEV.US,D,20181115,000000,67.2265,67.9004,67.0878,67.8905,2238.1741732875,0
+ONEV.US,D,20181116,000000,67.8271,67.9559,67.8271,67.9559,3112.0510146161,0
+ONEV.US,D,20181119,000000,67.8469,67.8469,67.8469,67.8469,1805.2721352621,0
+ONEV.US,D,20181120,000000,67.0967,67.1155,66.6082,66.6082,4166.5559790369,0
+ONEV.US,D,20181121,000000,67.2345,67.3573,66.6121,67.0878,6802.3138422591,0
+ONEV.US,D,20181126,000000,67.5774,67.6616,67.5774,67.6616,1401.6338713689,0
+ONEV.US,D,20181127,000000,67.4108,67.5218,67.281,67.4931,25366.646694364,0
+ONEV.US,D,20181128,000000,67.9737,68.496,67.9737,68.496,7042.4786092755,0
+ONEV.US,D,20181129,000000,68.4692,68.5733,68.4692,68.5733,481.33862969257,0
+ONEV.US,D,20181203,000000,70.9854,70.9854,68.713,69.2768,20879.198295532,0
+ONEV.US,D,20181204,000000,68.8983,69.2304,67.4396,67.4396,4458.1846246997,0
+ONEV.US,D,20181206,000000,67.4108,67.4108,65.9244,66.5051,2151.3919465504,0
+ONEV.US,D,20181207,000000,67.2265,67.2265,66.3575,66.3575,659.94856146528,0
+ONEV.US,D,20181210,000000,64.8541,66.0473,64.8541,66.0473,306.76508055879,0
+ONEV.US,D,20181211,000000,66.2495,66.2495,65.8005,65.8005,188.70088837004,0
+ONEV.US,D,20181212,000000,66.621,66.621,66.2097,66.2097,428.86565538646,0
+ONEV.US,D,20181213,000000,65.9422,65.9422,65.9422,65.9422,161.45530555726,0
+ONEV.US,D,20181214,000000,65.4021,65.4021,65.1098,65.1098,3646.8717142745,0
+ONEV.US,D,20181217,000000,64.6311,64.6311,63.8363,63.8363,805.25833646681,0
+ONEV.US,D,20181218,000000,64.089,64.2238,63.431,63.8047,3331.0247727781,0
+ONEV.US,D,20181219,000000,64.2526,64.3338,63.0367,63.0367,1732.6172477613,0
+ONEV.US,D,20181220,000000,62.7651,62.8671,61.6206,61.7404,35049.92864516,0
+ONEV.US,D,20181221,000000,62.2934,62.2934,61.1895,61.1895,4904.2049063016,0
+ONEV.US,D,20181224,000000,60.2539,60.4403,59.6137,59.6752,4229.1199099404,0
+ONEV.US,D,20181226,000000,59.7614,61.6642,59.7614,61.6642,91897.332636211,0
+ONEV.US,D,20181227,000000,60.5839,62.2736,60.3501,62.2736,13701.500867853,0
+ONEV.US,D,20181228,000000,62.5164,62.8405,62.1775,62.3846,18672.306087696,0
+ONEV.US,D,20181231,000000,62.2647,62.6997,62.2647,62.6284,1761.8810218935,0
+ONEV.US,D,20190102,000000,62.2805,62.2805,62.2805,62.2805,148.33706198073,0
+ONEV.US,D,20190103,000000,62.0873,62.0873,61.5542,61.5542,275.48311510707,0
+ONEV.US,D,20190104,000000,63.0357,63.3438,62.9335,63.0733,1762.8901175533,0
+ONEV.US,D,20190107,000000,63.3984,64.0068,63.3984,63.443,2815.3768906546,0
+ONEV.US,D,20190108,000000,64.1406,64.3457,63.9375,64.2526,1010.1047553926,0
+ONEV.US,D,20190109,000000,64.7352,64.7352,64.4567,64.6807,2595.3940368329,0
+ONEV.US,D,20190110,000000,64.5261,65.3506,64.5261,65.1256,4351.220484768,0
+ONEV.US,D,20190111,000000,64.7729,65.3377,64.7729,65.3377,3401.6614689594,0
+ONEV.US,D,20190114,000000,65.2565,65.2565,64.977,64.984,2116.0735984598,0
+ONEV.US,D,20190115,000000,65.192,65.3387,65.192,65.3387,2161.4829031478,0
+ONEV.US,D,20190116,000000,65.6667,65.6667,65.4259,65.5429,8295.7754186637,0
+ONEV.US,D,20190117,000000,65.9928,66.2335,65.6449,65.9392,5792.2090868665,0
+ONEV.US,D,20190118,000000,66.6062,66.9699,66.4189,66.9193,6818.4593728148,0
+ONEV.US,D,20190122,000000,66.6964,66.6964,65.973,66.1127,2831.5224212104,0
+ONEV.US,D,20190123,000000,66.4655,66.5299,66.1305,66.2068,4696.3312003967,0
+ONEV.US,D,20190124,000000,66.3495,66.5992,66.2673,66.5447,2553.0120191241,0
+ONEV.US,D,20190125,000000,67.2453,67.2453,66.9391,66.9391,1733.626343421,0
+ONEV.US,D,20190128,000000,66.7816,66.8757,66.744,66.8272,1976.8183974166,0
+ONEV.US,D,20190129,000000,66.9342,67.1195,66.9342,67.1105,1977.8274930764,0
+ONEV.US,D,20190130,000000,68.8725,68.8725,67.1721,67.5546,3493.4891739951,0
+ONEV.US,D,20190131,000000,67.8529,68.1214,67.4019,68.1214,3800.2542545539,0
+ONEV.US,D,20190201,000000,68.4366,68.4366,68.0649,68.268,5054.5601596018,0
+ONEV.US,D,20190204,000000,68.38,68.5872,68.0927,68.5872,3220.0242502075,0
+ONEV.US,D,20190205,000000,69.5653,69.5653,68.6585,68.8339,3007.1050660039,0
+ONEV.US,D,20190206,000000,68.7903,68.824,68.7061,68.7427,1291.642444458,0
+ONEV.US,D,20190207,000000,68.5297,68.5842,68.3354,68.5842,951.57720712807,0
+ONEV.US,D,20190208,000000,68.3354,68.5,68.3166,68.493,11126.288744215,0
+ONEV.US,D,20190211,000000,70.258,70.258,68.6971,68.8111,7126.2335490334,0
+ONEV.US,D,20190212,000000,70.5949,70.5949,69.5227,69.5771,2544.9392538462,0
+ONEV.US,D,20190213,000000,69.6069,69.9894,69.6069,69.812,7774.0729625818,0
+ONEV.US,D,20190214,000000,69.7833,69.8586,69.5465,69.6703,3430.9252430917,0
+ONEV.US,D,20190215,000000,70.0806,70.2877,70.0806,70.2877,1705.3716649485,0
+ONEV.US,D,20190219,000000,70.4631,70.5859,70.1846,70.4977,6530.867109791,0
+ONEV.US,D,20190220,000000,70.4165,70.7316,70.4165,70.6068,1468.2341849113,0
+ONEV.US,D,20190221,000000,70.3243,70.6533,70.3243,70.6256,3561.0985831972,0
+ONEV.US,D,20190222,000000,71.896,71.896,70.7316,70.9874,6647.92220632,0
+ONEV.US,D,20190225,000000,71.1598,71.1875,70.7594,70.8188,7350.252785494,0
+ONEV.US,D,20190226,000000,70.9368,70.9368,70.6484,70.6484,5719.5541993658,0
+ONEV.US,D,20190227,000000,70.6761,70.6761,70.6296,70.6385,440.97480330325,0
+ONEV.US,D,20190228,000000,70.6107,70.6187,70.6107,70.6187,275.48311510707,0
+ONEV.US,D,20190301,000000,71.1043,71.1043,70.7316,70.9606,3199.8423370129,0
+ONEV.US,D,20190304,000000,71.3837,71.3837,70.5097,70.5701,11751.928053249,0
+ONEV.US,D,20190305,000000,70.6009,70.6009,70.4987,70.5017,3016.1869269415,0
+ONEV.US,D,20190306,000000,70.3789,70.3789,69.9924,69.9924,4302.7838931009,0
+ONEV.US,D,20190307,000000,69.487,69.7535,69.4503,69.5097,791.13099723055,0
+ONEV.US,D,20190308,000000,69.3086,69.367,69.1144,69.367,1720.5080998445,0
+ONEV.US,D,20190311,000000,69.7377,70.1132,69.7377,70.1132,2739.6947161747,0
+ONEV.US,D,20190312,000000,70.3789,70.3789,70.2223,70.2223,423.8201770878,0
+ONEV.US,D,20190313,000000,70.7594,70.7812,70.5563,70.5622,6062.6467236749,0
+ONEV.US,D,20190314,000000,70.3887,70.5265,70.2956,70.3838,15471.454655024,0
+ONEV.US,D,20190315,000000,70.6107,70.9556,70.5423,70.5423,4785.1316184532,0
+ONEV.US,D,20190318,000000,70.7703,70.8832,70.5563,70.8546,1918.2908491521,0
+ONEV.US,D,20190319,000000,71.023,71.0884,70.4987,70.6028,4693.3039134175,0
+ONEV.US,D,20190320,000000,70.7604,70.7604,70.138,70.138,2395.5930962058,0
+ONEV.US,D,20190321,000000,70.9526,71.2351,70.9526,71.1617,2047.4550935979,0
+ONEV.US,D,20190322,000000,70.4155,70.4155,70.1192,70.1192,409.69283785154,0
+ONEV.US,D,20190325,000000,69.9964,70.2282,69.9964,70.136,2505.5845231167,0
+ONEV.US,D,20190326,000000,70.5859,70.7237,70.3085,70.6395,4501.5757380682,0
+ONEV.US,D,20190327,000000,70.808,70.808,70.5453,70.5453,1972.7820147777,0
+ONEV.US,D,20190328,000000,70.7237,70.8575,70.7237,70.8575,822.41296268227,0
+ONEV.US,D,20190329,000000,70.9764,71.2182,70.9764,71.2093,1609.5075772739,0
+ONEV.US,D,20190401,000000,71.5155,71.9327,71.5155,71.9327,1835.545005054,0
+ONEV.US,D,20190402,000000,72.0596,72.0596,71.6682,71.7622,2881.977204197,0
+ONEV.US,D,20190403,000000,72.1627,72.2181,71.9367,71.9981,5120.1513774845,0
+ONEV.US,D,20190404,000000,72.1893,72.2083,72.1339,72.1765,2360.2747481151,0
+ONEV.US,D,20190405,000000,72.5492,72.6106,72.4798,72.6106,3549.9985309402,0
+ONEV.US,D,20190408,000000,72.777,72.777,72.4034,72.5848,1572.1710378638,0
+ONEV.US,D,20190409,000000,72.3846,72.3846,72.0953,72.0963,4736.695026786,0
+ONEV.US,D,20190410,000000,72.2647,72.5452,72.2093,72.4678,1970.7638234582,0
+ONEV.US,D,20190411,000000,72.8147,72.8147,72.6384,72.7929,1241.1876614714,0
+ONEV.US,D,20190412,000000,73.1417,73.2765,72.9971,73.2765,1158.4418173733,0
+ONEV.US,D,20190415,000000,73.3934,73.3934,73.1992,73.2359,1749.7718739768,0
+ONEV.US,D,20190416,000000,73.1497,73.1794,73.0981,73.0981,1142.2962868176,0
+ONEV.US,D,20190417,000000,72.7721,72.8871,72.7324,72.778,2422.8386790186,0
+ONEV.US,D,20190418,000000,73.0475,73.2071,72.9485,73.0099,3667.0536274692,0
+ONEV.US,D,20190422,000000,72.7146,72.7503,72.6601,72.7493,2064.6097198134,0
+ONEV.US,D,20190423,000000,72.9753,73.4688,72.9753,73.45,2935.4592741628,0
+ONEV.US,D,20190424,000000,73.552,73.8067,73.552,73.6432,4133.2558222657,0
+ONEV.US,D,20190425,000000,73.0674,73.3013,73.0049,73.1457,1821.4176658178,0
+ONEV.US,D,20190426,000000,73.3934,73.5857,73.1685,73.5857,796.17647552922,0
+ONEV.US,D,20190429,000000,73.7571,73.7571,73.5718,73.5718,2613.5577587081,0
+ONEV.US,D,20190430,000000,73.5362,73.9285,73.327,73.9285,2700.3399854451,0
+ONEV.US,D,20190501,000000,74.0386,74.0386,73.1804,73.1804,6506.6488139574,0
+ONEV.US,D,20190502,000000,73.2735,73.2735,73.0307,73.2458,2014.1549368268,0
+ONEV.US,D,20190503,000000,73.5986,73.9029,73.5986,73.9029,2544.9392538462,0
+ONEV.US,D,20190506,000000,73.8235,73.8305,73.1982,73.6838,3311.8519552432,0
+ONEV.US,D,20190507,000000,73.2914,73.2914,72.563,72.7404,28011.486418524,0
+ONEV.US,D,20190508,000000,73.0475,73.0475,72.5768,72.5768,1167.5236783109,0
+ONEV.US,D,20190509,000000,71.9377,72.5472,71.9377,72.5472,520.69336042215,0
+ONEV.US,D,20190510,000000,72.3658,72.8672,71.797,72.8672,2261.3833734613,0
+ONEV.US,D,20190513,000000,72.7592,72.7592,71.3461,71.5017,4079.7737522999,0
+ONEV.US,D,20190514,000000,71.7108,72.1993,71.7108,71.8921,7830.5823195269,0
+ONEV.US,D,20190515,000000,71.6206,72.3123,71.6206,72.1884,1050.4685817819,0
+ONEV.US,D,20190516,000000,72.3579,72.8434,72.3579,72.5144,8104.0472433145,0
+ONEV.US,D,20190517,000000,72.3579,72.4322,72.1339,72.2121,1466.2159935918,0
+ONEV.US,D,20190520,000000,72.4431,72.4431,71.7762,71.8504,3047.4688923932,0
+ONEV.US,D,20190521,000000,72.3123,72.6166,72.3123,72.5729,15649.055491137,0
+ONEV.US,D,20190522,000000,72.4421,72.453,72.3479,72.4064,1484.379715467,0
+ONEV.US,D,20190523,000000,71.9843,71.9843,71.5215,71.7108,863.78588473132,0
+ONEV.US,D,20190524,000000,72.2647,72.2647,71.7504,71.9218,22946.835302325,0
+ONEV.US,D,20190528,000000,72.123,72.123,71.2093,71.2519,14119.266470982,0
+ONEV.US,D,20190529,000000,70.8932,70.9378,70.7158,70.7326,14240.35795015,0
+ONEV.US,D,20190530,000000,71.0587,71.2341,70.8516,70.918,9399.7260704115,0
+ONEV.US,D,20190531,000000,70.4799,70.5939,70.3689,70.4274,1892.0543619991,0
+ONEV.US,D,20190603,000000,71.0686,71.0884,70.7792,71.0726,2921.3319349266,0
+ONEV.US,D,20190604,000000,71.8148,72.3816,71.677,72.3816,8437.0488110263,0
+ONEV.US,D,20190605,000000,72.6562,73.1695,72.4976,73.1695,2222.0286427317,0
+ONEV.US,D,20190606,000000,73.22,73.7323,73.0873,73.5154,7094.9515835816,0
+ONEV.US,D,20190607,000000,73.9553,74.319,73.9553,73.9682,15603.646186449,0
+ONEV.US,D,20190610,000000,74.3092,74.3358,74.0336,74.0633,15161.662287486,0
+ONEV.US,D,20190611,000000,74.3636,74.3636,73.9455,73.9751,1777.0174567895,0
+ONEV.US,D,20190612,000000,74.2258,74.2258,74.0099,74.1486,13381.617543717,0
+ONEV.US,D,20190613,000000,74.3636,74.4885,74.1783,74.3458,3873.9182377144,0
+ONEV.US,D,20190614,000000,74.4885,74.4885,74.1783,74.4588,7352.2709768135,0
+ONEV.US,D,20190617,000000,74.2734,74.3736,74.102,74.102,7253.3796021597,0
+ONEV.US,D,20190618,000000,74.5707,74.9245,74.5192,74.543,22702.63415267,0
+ONEV.US,D,20190619,000000,74.6431,74.9731,74.5192,74.9731,2934.4501785031,0
+ONEV.US,D,20190620,000000,75.5509,75.5509,75.0365,75.5251,29602.830273923,0
+ONEV.US,D,20190621,000000,75.4745,75.4745,75.1852,75.1852,6584.3491797568,0
+ONEV.US,D,20190624,000000,75.3833,75.3833,74.9364,74.9414,23122.417947118,0
+ONEV.US,D,20190625,000000,74.9057,74.9057,74.5777,74.5777,5024.2872898098,0
+ONEV.US,D,20190626,000000,74.8115,74.8115,74.0336,74.0386,38327.471347973,0
+ONEV.US,D,20190627,000000,74.3794,74.5767,74.314,74.5628,2631.7214805833,0
+ONEV.US,D,20190628,000000,75.1218,75.2238,74.8453,75.2238,6799.2865552799,0
+ONEV.US,D,20190701,000000,76.3485,76.3485,75.3714,75.6569,5380.4980576955,0
+ONEV.US,D,20190702,000000,75.6767,75.748,75.5617,75.6618,3754.8449498659,0
+ONEV.US,D,20190703,000000,76.0314,76.3981,76.0314,76.3367,7375.4801769874,0
+ONEV.US,D,20190705,000000,76.4803,76.4803,75.7579,76.187,5031.350959428,0
+ONEV.US,D,20190708,000000,76.0394,76.0909,75.7123,75.9383,22036.631017246,0
+ONEV.US,D,20190709,000000,76.2475,76.2475,75.4031,75.6955,5780.0999389497,0
+ONEV.US,D,20190710,000000,75.7133,75.8065,75.6449,75.6449,7970.8466162297,0
+ONEV.US,D,20190711,000000,75.6905,75.6975,75.3278,75.6975,6527.8398228118,0
+ONEV.US,D,20190712,000000,75.8432,76.5269,75.8432,76.4793,1911.227179534,0
+ONEV.US,D,20190715,000000,76.3287,76.3683,76.3059,76.3317,4195.8197531692,0
+ONEV.US,D,20190716,000000,76.4081,76.632,76.3951,76.5091,6634.8039627435,0
+ONEV.US,D,20190717,000000,76.1444,76.1613,75.7966,75.8442,6606.5492842709,0
+ONEV.US,D,20190718,000000,75.6975,76.0056,75.6975,76.0056,3129.2056408316,0
+ONEV.US,D,20190719,000000,76.3585,76.3585,75.8075,75.8075,13305.935369238,0
+ONEV.US,D,20190722,000000,75.6975,75.8065,75.6123,75.6123,2611.5395673886,0
+ONEV.US,D,20190723,000000,75.7768,76.2623,75.7768,76.2623,76771.997792475,0
+ONEV.US,D,20190724,000000,76.3783,76.8292,76.3783,76.8104,5171.6152561308,0
+ONEV.US,D,20190725,000000,76.744,76.744,76.3981,76.5329,2736.6674291955,0
+ONEV.US,D,20190726,000000,76.7628,76.9124,76.7142,76.9124,25498.838225789,0
+ONEV.US,D,20190729,000000,77.1761,77.1761,76.6637,76.6994,3110.0328232966,0
+ONEV.US,D,20190730,000000,76.4199,76.6607,76.4199,76.6607,4163.5286920577,0
+ONEV.US,D,20190731,000000,76.7034,76.8104,76.0691,76.0691,5212.9881781799,0
+ONEV.US,D,20190801,000000,76.2059,76.2059,75.2496,75.2496,1649.8714036632,0
+ONEV.US,D,20190802,000000,75.0554,75.0554,74.2952,74.6153,15540.073159886,0
+ONEV.US,D,20190805,000000,73.7333,73.8661,72.1191,72.7186,5532.8715023152,0
+ONEV.US,D,20190806,000000,73.3568,73.5906,72.785,73.5411,14044.593392162,0
+ONEV.US,D,20190807,000000,72.8127,73.9009,72.8127,73.7601,86779.199450046,0
+ONEV.US,D,20190808,000000,74.3498,75.0752,74.2844,74.9632,47478.95988609,0
+ONEV.US,D,20190809,000000,74.7461,74.8769,74.3052,74.4399,192903.77179283,0
+ONEV.US,D,20190812,000000,73.9107,73.9107,73.338,73.4836,4262.4200667115,0
+ONEV.US,D,20190813,000000,73.6154,74.5945,73.6154,74.218,5005.1144722749,0
+ONEV.US,D,20190814,000000,73.2527,73.2527,72.2033,72.3529,13524.909127399,0
+ONEV.US,D,20190815,000000,72.5878,72.5878,72.1567,72.4292,20853.970904039,0
+ONEV.US,D,20190816,000000,72.7116,73.5639,72.7116,73.5272,6709.4770415637,0
+ONEV.US,D,20190819,000000,74.1169,74.4062,74.1169,74.2962,11299.853197689,0
+ONEV.US,D,20190820,000000,74.2952,74.2952,73.6868,73.6868,10782.187124245,0
+ONEV.US,D,20190821,000000,74.3052,74.3319,74.1832,74.2952,11126.288744215,0
+ONEV.US,D,20190822,000000,74.2824,74.5004,74.2824,74.4112,3501.561939273,0
+ONEV.US,D,20190823,000000,74.0614,74.0614,72.4292,72.4292,6298.7751080524,0
+ONEV.US,D,20190826,000000,73.0465,73.0465,72.8226,72.9703,2009.1094585281,0
+ONEV.US,D,20190827,000000,73.3013,73.33,72.5848,72.6224,3868.8727594157,0
+ONEV.US,D,20190828,000000,72.3846,73.1507,72.3807,73.112,5493.5167715856,0
+ONEV.US,D,20190829,000000,73.8811,74.2774,73.8811,74.102,6819.4684684746,0
+ONEV.US,D,20190830,000000,74.4558,74.6035,74.314,74.3973,5446.0892755782,0
+ONEV.US,D,20190903,000000,74.0138,74.0138,73.6481,73.8631,2568.1484540201,0
+ONEV.US,D,20190904,000000,74.6123,74.6421,74.4122,74.6272,3802.2724458734,0
+ONEV.US,D,20190905,000000,75.2991,75.8501,75.2991,75.6648,5569.1989460656,0
+ONEV.US,D,20190906,000000,75.964,76.1058,75.8065,75.8729,36416.244168439,0
+ONEV.US,D,20190909,000000,76.0691,76.2841,76.0096,76.2841,8013.2286339385,0
+ONEV.US,D,20190910,000000,76.2088,76.5844,75.9928,76.5844,12636.904946834,0
+ONEV.US,D,20190911,000000,76.7766,77.2355,76.7766,77.2355,3332.0338684379,0
+ONEV.US,D,20190912,000000,77.506,77.5229,77.1562,77.2663,14043.584296502,0
+ONEV.US,D,20190913,000000,77.504,77.611,77.2157,77.2157,9896.201135,0
+ONEV.US,D,20190916,000000,76.9878,77.0908,76.8946,77.0383,7036.4240353171,0
+ONEV.US,D,20190917,000000,77.0353,77.1562,76.9481,77.1503,3482.389121738,0
+ONEV.US,D,20190918,000000,77.0353,77.0898,76.5369,77.066,9356.3349570429,0
+ONEV.US,D,20190919,000000,77.3544,77.4555,76.965,76.965,11673.21859179,0
+ONEV.US,D,20190920,000000,77.0353,77.2415,76.7658,76.7816,6934.5053736841,0
+ONEV.US,D,20190923,000000,76.7529,76.96,76.6875,76.7608,8420.9032804706,0
+ONEV.US,D,20190924,000000,77.178,77.178,76.084,76.2782,4710.4585396329,0
+ONEV.US,D,20190925,000000,76.4873,76.9322,76.4873,76.8916,1988.9275453334,0
+ONEV.US,D,20190926,000000,77.0561,77.0561,76.5051,76.7232,3602.4715052463,0
+ONEV.US,D,20190927,000000,76.8004,76.8104,76.4279,76.4279,1590.334759739,0
+ONEV.US,D,20190930,000000,76.6954,77.0363,76.6894,76.8866,14554.186700327,0
+ONEV.US,D,20191001,000000,77.1582,77.3089,75.8283,75.8283,3918.3184467426,0
+ONEV.US,D,20191002,000000,75.8114,75.8114,74.4627,74.5499,6542.9762577078,0
+ONEV.US,D,20191003,000000,74.4152,74.7977,74.1575,74.7828,6524.8125358326,0
+ONEV.US,D,20191004,000000,75.2238,75.6311,75.197,75.6311,1465.2068979321,0
+ONEV.US,D,20191007,000000,75.4795,75.7252,75.3764,75.3774,5632.7719726287,0
+ONEV.US,D,20191008,000000,75.0563,75.0563,74.1476,74.1476,3905.2002031661,0
+ONEV.US,D,20191009,000000,74.6995,74.6995,74.5113,74.6857,1745.7354913378,0
+ONEV.US,D,20191010,000000,75.088,75.309,74.979,75.092,4010.1461517783,0
+ONEV.US,D,20191011,000000,75.7441,76.6399,75.7441,76.188,4456.1664333802,0
+ONEV.US,D,20191014,000000,75.8868,76.0364,75.8362,75.868,9683.2819507964,0
+ONEV.US,D,20191015,000000,76.1216,76.6013,76.1216,76.4407,6769.0136854879,0
+ONEV.US,D,20191016,000000,76.3863,76.5457,76.2812,76.3863,18235.367667032,0
+ONEV.US,D,20191017,000000,76.8658,76.96,76.6409,76.8064,3792.181489276,0
+ONEV.US,D,20191018,000000,76.8004,77.1017,76.7648,76.9888,10281.675677018,0
+ONEV.US,D,20191021,000000,77.4238,77.4416,77.2761,77.3326,4947.5960196701,0
+ONEV.US,D,20191022,000000,77.2623,77.6874,77.2375,77.3554,26900.472097158,0
+ONEV.US,D,20191023,000000,77.4139,77.5268,77.3643,77.5239,8331.0937667544,0
+ONEV.US,D,20191024,000000,77.7726,77.846,77.509,77.7884,10620.731818688,0
+ONEV.US,D,20191025,000000,77.7904,78.1155,77.7904,77.9559,108276.973385,0
+ONEV.US,D,20191028,000000,78.4396,78.4564,78.1581,78.1581,5640.8447379066,0
+ONEV.US,D,20191029,000000,78.5188,78.6,78.392,78.489,6839.6503816692,0
+ONEV.US,D,20191030,000000,78.3087,78.3365,77.9232,78.3058,3238.1879720827,0
+ONEV.US,D,20191031,000000,78.385,78.385,77.5298,77.7835,5691.2995208932,0
+ONEV.US,D,20191101,000000,78.3751,78.7309,78.3751,78.7309,6912.30526917,0
+ONEV.US,D,20191104,000000,79.3354,79.3354,78.9885,79.1005,14847.833537309,0
+ONEV.US,D,20191105,000000,79.4048,79.5128,79.1996,79.2809,36684.663613927,0
+ONEV.US,D,20191106,000000,79.4136,79.4306,79.2046,79.4216,8013.2286339385,0
+ONEV.US,D,20191107,000000,79.7803,79.8249,79.4256,79.4316,7448.1350644881,0
+ONEV.US,D,20191108,000000,79.3652,79.6089,79.3652,79.6089,15181.84420068,0
+ONEV.US,D,20191111,000000,79.2532,79.6089,79.2532,79.5256,3849.6999418808,0
+ONEV.US,D,20191112,000000,79.6585,79.8061,79.4504,79.5158,4863.8410799123,0
+ONEV.US,D,20191113,000000,79.482,79.5703,79.4306,79.4612,18063.821404878,0
+ONEV.US,D,20191114,000000,79.5078,79.6674,79.5078,79.6595,8397.6940802967,0
+ONEV.US,D,20191115,000000,79.9399,80.0261,79.7229,80.0103,35317.33899499,0
+ONEV.US,D,20191118,000000,80.044,80.0697,79.9033,80.0073,6921.3871301076,0
+ONEV.US,D,20191119,000000,80.2897,80.2897,79.9686,80.1034,5724.5996776644,0
+ONEV.US,D,20191120,000000,79.9597,80.1391,79.7347,79.8457,4375.4387806016,0
+ONEV.US,D,20191121,000000,79.7417,79.7417,79.4256,79.4573,3486.425504377,0
+ONEV.US,D,20191122,000000,79.8061,79.8061,79.4781,79.6446,2898.1227347527,0
+ONEV.US,D,20191125,000000,80.044,80.3155,79.9231,80.3155,8598.5041165836,0
+ONEV.US,D,20191126,000000,80.4483,80.6563,80.4483,80.6495,3818.4179764291,0
+ONEV.US,D,20191127,000000,80.921,80.921,80.6267,80.8813,2628.6941936041,0
+ONEV.US,D,20191129,000000,81.0062,81.0062,80.4017,80.4027,2098.9189722443,0
+ONEV.US,D,20191202,000000,80.5711,80.5711,79.9023,79.9023,9446.1444707592,0
+ONEV.US,D,20191203,000000,79.2234,79.3462,79.0529,79.3462,7269.5251327154,0
+ONEV.US,D,20191204,000000,79.9597,80.0053,79.7933,79.7933,3236.1697807632,0
+ONEV.US,D,20191205,000000,79.8249,80.0697,79.8249,80.0182,4415.8026069909,0
+ONEV.US,D,20191206,000000,80.7327,80.8427,80.6167,80.6207,3438.9980083695,0
+ONEV.US,D,20191209,000000,80.6267,80.6543,80.4631,80.4869,26121.450247845,0
+ONEV.US,D,20191210,000000,80.6365,80.6365,80.2034,80.249,8470.3489677975,0
+ONEV.US,D,20191211,000000,80.5255,80.5711,80.2996,80.5255,10122.23856278,0
+ONEV.US,D,20191212,000000,81.1925,81.2222,80.8427,81.1628,5493.5167715856,0
+ONEV.US,D,20191213,000000,81.2312,81.2312,80.7664,80.8367,5777.0726519705,0
+ONEV.US,D,20191216,000000,81.2123,81.5245,81.2123,81.3223,3123.1510668732,0
+ONEV.US,D,20191217,000000,81.3164,81.4859,81.3164,81.4105,12677.268773223,0
+ONEV.US,D,20191218,000000,81.2757,81.4481,81.2757,81.4195,4102.9829524737,0
+ONEV.US,D,20191219,000000,81.5711,81.6177,81.4215,81.6177,9145.4339641588,0
+ONEV.US,D,20191220,000000,81.8734,82.1102,81.8734,82.1102,4403.6934590741,0
+ONEV.US,D,20191223,000000,82.2697,82.2697,81.8842,81.8892,4631.7490781738,0
+ONEV.US,D,20191224,000000,82.0705,82.0705,81.8466,81.8872,2486.4117055817,0
+ONEV.US,D,20191226,000000,81.9576,82.0527,81.8278,81.9942,7920.3918332431,0
+ONEV.US,D,20191227,000000,81.9853,82.0705,81.9368,81.9744,2707.4036550632,0
+ONEV.US,D,20191230,000000,82.1934,82.1934,81.6226,81.899,8577.3131077292,0
+ONEV.US,D,20191231,000000,81.899,82.0804,81.8238,81.8238,14344.294803102,0
+ONEV.US,D,20200102,000000,82.3559,82.3559,81.6226,82.1637,103606.87867176,0
+ONEV.US,D,20200103,000000,81.6057,81.8436,81.4531,81.7108,131087.58077326,0
+ONEV.US,D,20200106,000000,81.1856,81.6226,81.1687,81.6226,8083.8653301198,0
+ONEV.US,D,20200107,000000,81.6057,81.6057,81.2351,81.4997,14079.911740252,0
+ONEV.US,D,20200108,000000,81.6523,81.9328,81.5353,81.6711,7240.2613585832,0
+ONEV.US,D,20200109,000000,81.899,82.0626,81.8674,81.9674,4402.6843634144,0
+ONEV.US,D,20200110,000000,82.1448,82.1448,81.7385,81.8525,40036.879395561,0
+ONEV.US,D,20200113,000000,81.8436,82.4401,81.8436,82.4401,22220.286427317,0
+ONEV.US,D,20200114,000000,82.4401,82.7166,82.3945,82.563,7441.07139487,0
+ONEV.US,D,20200115,000000,82.9148,82.9545,82.6958,82.8306,2727.5855682579,0
+ONEV.US,D,20200116,000000,83.4004,83.5352,83.333,83.5352,5166.5697778322,0
+ONEV.US,D,20200117,000000,83.5054,83.6938,83.5054,83.6492,5654.9720771429,0
+ONEV.US,D,20200121,000000,83.5252,83.5252,83.2657,83.3727,4426.902659248,0
+ONEV.US,D,20200122,000000,83.668,83.6779,83.1715,83.2677,3763.9268108035,0
+ONEV.US,D,20200123,000000,82.9624,83.553,82.9624,83.552,6693.331511008,0
+ONEV.US,D,20200124,000000,83.2478,83.2498,82.3559,82.7266,8022.3104948761,0
+ONEV.US,D,20200127,000000,82.0804,82.0804,81.5413,81.6226,73287.590479418,0
+ONEV.US,D,20200128,000000,81.9754,82.3261,81.8902,82.2419,5060.6147335602,0
+ONEV.US,D,20200129,000000,82.6314,82.6314,82.0586,82.0586,2885.0044911762,0
+ONEV.US,D,20200130,000000,81.4997,82.127,81.2827,82.122,6596.4583276736,0
+ONEV.US,D,20200131,000000,81.3481,81.3481,80.5226,80.5623,7781.1366322,0
+ONEV.US,D,20200203,000000,80.808,81.5671,80.808,81.0736,5456.1802321755,0
+ONEV.US,D,20200204,000000,81.4433,82.2617,81.4433,81.9596,9715.5730119078,0
+ONEV.US,D,20200205,000000,82.6869,83.1151,82.6671,83.0476,13733.791928964,0
+ONEV.US,D,20200206,000000,83.2677,83.2677,82.783,82.783,6520.7761531936,0
+ONEV.US,D,20200207,000000,82.3906,82.4105,82.1399,82.2321,5999.0736971118,0
+ONEV.US,D,20200210,000000,82.2122,82.5928,82.2023,82.5928,5798.2636608249,0
+ONEV.US,D,20200211,000000,82.9069,83.2289,82.9069,83.0813,3225.0697285062,0
+ONEV.US,D,20200212,000000,83.5054,83.5154,83.3489,83.5154,3378.4522687856,0
+ONEV.US,D,20200213,000000,83.3152,83.6174,83.3152,83.5392,405293.1807751,0
+ONEV.US,D,20200214,000000,83.6938,83.6938,83.333,83.5104,9842.7190650342,0
+ONEV.US,D,20200218,000000,83.5332,83.5332,83.0209,83.3826,5697.3540948516,0
+ONEV.US,D,20200219,000000,83.5798,83.6274,83.4371,83.4371,9083.8791289151,0
+ONEV.US,D,20200220,000000,83.2597,83.6046,83.0506,83.5243,7834.6187021658,0
+ONEV.US,D,20200221,000000,83.333,83.333,82.7454,82.9248,5624.6992073509,0
+ONEV.US,D,20200224,000000,81.6325,81.6325,80.37,80.7129,25331.328346273,0
+ONEV.US,D,20200225,000000,80.921,80.921,78.0629,78.2344,14652.068979321,0
+ONEV.US,D,20200226,000000,78.3563,78.9935,77.1761,77.1761,6621.6857191669,0
+ONEV.US,D,20200227,000000,76.2376,76.7648,74.2248,74.2248,52123.82720784,0
+ONEV.US,D,20200228,000000,72.8742,72.8742,71.2579,72.6264,32473.707425863,0
+ONEV.US,D,20200302,000000,72.8266,75.4597,72.6562,75.4597,22985.180937395,0
+ONEV.US,D,20200303,000000,75.5627,76.5339,73.3399,73.9682,7368.4165073692,0
+ONEV.US,D,20200304,000000,75.2496,76.6676,74.7828,76.6676,13267.589734168,0
+ONEV.US,D,20200305,000000,75.1366,75.2952,73.9097,74.1753,2732.6310465565,0
+ONEV.US,D,20200306,000000,71.7444,73.1487,71.5343,73.1239,43304.331141775,0
+ONEV.US,D,20200309,000000,67.507,69.483,66.8995,67.7577,17083.989519277,0
+ONEV.US,D,20200310,000000,69.0272,70.0806,66.9381,70.0706,38391.044374536,0
+ONEV.US,D,20200311,000000,68.0679,68.2274,65.7638,66.4011,7489.5079865372,0
+ONEV.US,D,20200312,000000,61.8256,62.8939,60.03,60.1202,35773.450233189,0
+ONEV.US,D,20200313,000000,63.2438,64.0692,59.3839,63.9355,30679.535342857,0
+ONEV.US,D,20200316,000000,57.5406,60.3441,56.0125,56.0125,18710.651722766,0
+ONEV.US,D,20200317,000000,57.284,59.4037,56.2979,59.0152,20208.14968181,0
+ONEV.US,D,20200318,000000,55.7558,56.5784,51.9445,53.9602,115146.89663645,0
+ONEV.US,D,20200319,000000,54.2922,55.734,52.8215,55.1385,11313.980536924,0
+ONEV.US,D,20200320,000000,55.7846,55.8411,52.2596,52.325,8351.275679949,0
+ONEV.US,D,20200323,000000,52.3132,52.3132,49.5424,50.4273,11289.762241091,0
+ONEV.US,D,20200324,000000,52.2934,55.2415,52.2934,55.2415,36186.17035802,0
+ONEV.US,D,20200325,000000,56.1781,58.7685,54.7788,56.9718,24063.904197649,0
+ONEV.US,D,20200326,000000,57.4891,60.9358,57.4891,60.9358,18129.412622761,0
+ONEV.US,D,20200327,000000,59.0766,60.5235,58.5811,59.0261,40915.801715188,0
+ONEV.US,D,20200330,000000,59.0964,60.792,58.821,60.6761,221003.04953375,0
+ONEV.US,D,20200331,000000,60.6573,60.6573,59.4136,59.5593,8948.6603105109,0
+ONEV.US,D,20200401,000000,57.4128,57.4128,55.9897,56.4634,9303.8619827368,0
+ONEV.US,D,20200402,000000,56.0453,57.9003,55.96,57.0977,26384.824215035,0
+ONEV.US,D,20200403,000000,56.4178,56.4178,55.2515,55.73,15068.82548679,0
+ONEV.US,D,20200406,000000,58.264,60.2847,58.264,60.2767,28245.596611582,0
+ONEV.US,D,20200407,000000,62.3528,62.8295,60.9397,61.0408,14938.652146685,0
+ONEV.US,D,20200408,000000,61.8643,63.4222,61.3966,63.3884,10543.031452889,0
+ONEV.US,D,20200409,000000,64.5142,65.7688,64.3685,64.9185,16589.532646008,0
+ONEV.US,D,20200413,000000,64.8502,64.8502,62.7631,63.1922,8906.2782928021,0
+ONEV.US,D,20200414,000000,64.3705,65.0692,63.9781,64.6777,10935.569664525,0
+ONEV.US,D,20200415,000000,62.6482,62.7721,61.9971,62.3896,6985.9692523305,0
+ONEV.US,D,20200416,000000,62.0981,62.5054,61.681,62.4956,3069.6689969073,0
+ONEV.US,D,20200417,000000,64.7332,64.8105,63.9553,64.7312,8262.4752618925,0
+ONEV.US,D,20200420,000000,63.6531,64.313,63.2696,63.325,7024.3148874003,0
+ONEV.US,D,20200421,000000,61.567,62.1299,61.2489,61.573,14673.259988175,0
+ONEV.US,D,20200422,000000,62.6105,62.8395,62.3746,62.6482,3311.8519552432,0
+ONEV.US,D,20200423,000000,63.4132,63.4707,62.6947,62.7096,6820.4775641343,0
+ONEV.US,D,20200424,000000,62.7919,63.7393,62.5887,63.5747,10626.786392646,0
+ONEV.US,D,20200427,000000,64.2853,65.7589,64.1882,65.6806,9709.5184379494,0
+ONEV.US,D,20200428,000000,67.0422,67.1769,66.3703,66.4714,7578.3084045937,0
+ONEV.US,D,20200429,000000,67.9499,68.6674,67.7686,68.3176,9755.9368382971,0
+ONEV.US,D,20200430,000000,67.9787,67.9787,66.3921,66.517,12440.131293187,0
+ONEV.US,D,20200501,000000,64.6005,64.7411,64.0653,64.2387,4747.795079043,0
+ONEV.US,D,20200504,000000,63.6431,64.4002,63.6431,64.3259,5798.2636608249,0
+ONEV.US,D,20200505,000000,65.5567,65.6053,64.7521,64.7629,48121.75382134,0
+ONEV.US,D,20200506,000000,64.5331,64.5331,64.093,64.093,2898.1227347527,0
+ONEV.US,D,20200507,000000,65.5003,65.5003,64.7709,64.7709,1973.7911104374,0
+ONEV.US,D,20200508,000000,65.9492,66.6944,65.865,66.6706,8128.2655391481,0
+ONEV.US,D,20200511,000000,65.8738,66.5041,65.7767,66.2751,10998.133595428,0
+ONEV.US,D,20200512,000000,65.9016,65.9016,64.4211,64.4211,1827.4722397762,0
+ONEV.US,D,20200513,000000,64.2179,64.2179,61.9297,62.4064,12063.738612106,0
+ONEV.US,D,20200514,000000,61.5472,63.2596,60.5631,63.1952,10702.468567127,0
+ONEV.US,D,20200515,000000,63.4043,63.4628,62.9593,63.4628,1533.8254027939,0
+ONEV.US,D,20200518,000000,66.1414,66.9927,66.1414,66.7736,5739.7361125604,0
+ONEV.US,D,20200519,000000,66.2375,67.0759,66.1602,66.1602,4529.8304165407,0
+ONEV.US,D,20200520,000000,67.0323,67.4713,67.0323,67.0541,5965.7735403406,0
+ONEV.US,D,20200521,000000,67.0759,67.1265,66.6112,66.8698,15911.420362668,0
+ONEV.US,D,20200522,000000,67.0621,67.0621,66.6488,66.9827,6552.0581186454,0
+ONEV.US,D,20200526,000000,68.4385,69.367,68.4385,68.9558,8012.2195382788,0
+ONEV.US,D,20200527,000000,70.1896,70.698,69.6663,70.6484,16182.867095136,0
+ONEV.US,D,20200528,000000,71.2995,71.2995,70.2213,70.2213,5982.928166556,0
+ONEV.US,D,20200529,000000,69.7397,70.2956,69.3374,70.2907,10395.703486568,0
+ONEV.US,D,20200601,000000,70.1618,70.9834,70.1618,70.8208,27644.175598381,0
+ONEV.US,D,20200602,000000,71.2797,71.5918,71.1845,71.5918,8793.259578912,0
+ONEV.US,D,20200603,000000,71.7316,73.5857,71.7316,73.4252,182947.02491825,0
+ONEV.US,D,20200604,000000,72.888,73.6154,72.7275,73.6154,9279.6436869032,0
+ONEV.US,D,20200605,000000,75.9601,76.5636,75.4626,75.5657,41788.669460856,0
+ONEV.US,D,20200608,000000,76.5537,77.0621,76.5151,77.0621,10119.211275801,0
+ONEV.US,D,20200609,000000,75.0712,75.4725,75.0712,75.3189,3294.6973290277,0
+ONEV.US,D,20200610,000000,75.3784,75.3784,73.7403,73.7889,4426.902659248,0
+ONEV.US,D,20200611,000000,71.3193,71.3193,69.0688,69.0955,13482.52710969,0
+ONEV.US,D,20200612,000000,71.2033,71.2033,69.4533,70.1926,4219.028953343,0
+ONEV.US,D,20200615,000000,68.4554,70.9328,68.4554,70.9328,4408.7389373728,0
+ONEV.US,D,20200616,000000,73.3003,73.3003,71.4441,72.1329,8333.1119580738,0
+ONEV.US,D,20200617,000000,72.1517,72.3896,71.6919,71.7762,129905.9297557,0
+ONEV.US,D,20200618,000000,71.5948,71.907,71.3777,71.5591,133767.73884551,0
+ONEV.US,D,20200619,000000,72.6492,72.6492,70.698,71.0686,6581.3218927776,0
+ONEV.US,D,20200622,000000,70.3045,71.2173,70.3045,70.9744,27585.648050117,0
+ONEV.US,D,20200623,000000,71.2737,71.4769,71.0537,71.0854,4641.8400347711,0
+ONEV.US,D,20200624,000000,70.2451,70.2748,68.7645,68.9647,11873.019532417,0
+ONEV.US,D,20200625,000000,68.8805,69.4889,68.7833,69.4889,3664.02634049,0
+ONEV.US,D,20200626,000000,69.4008,69.4008,68.4376,68.4376,14394.749586089,0
+ONEV.US,D,20200629,000000,68.9281,69.7833,68.6684,69.6029,4147.383161502,0
+ONEV.US,D,20200630,000000,70.0528,70.8992,70.0528,70.7455,2980.8685788508,0
+ONEV.US,D,20200701,000000,71.0824,71.0924,70.473,70.473,8885.0872839477,0
+ONEV.US,D,20200702,000000,70.9486,71.3331,70.7089,70.7227,5149.4151516167,0
+ONEV.US,D,20200706,000000,72.1121,72.1121,71.3619,71.4957,1948.5637189441,0
+ONEV.US,D,20200707,000000,70.9952,70.9952,70.3412,70.4333,21907.4667728,0
+ONEV.US,D,20200708,000000,70.5602,70.5602,69.92,70.4255,7297.7798111879,0
+ONEV.US,D,20200709,000000,69.6793,69.7555,68.9281,69.486,4409.7480330325,0
+ONEV.US,D,20200710,000000,69.6187,70.5097,69.6187,70.5097,2240.1923646069,0
+ONEV.US,D,20200713,000000,70.9388,71.679,70.3511,70.4076,3951.6186035138,0
+ONEV.US,D,20200714,000000,70.1608,71.5631,70.1608,71.5532,2795.19497746,0
+ONEV.US,D,20200715,000000,72.5928,73.1407,72.554,73.0565,8533.9219943607,0
+ONEV.US,D,20200716,000000,73.2745,73.2745,73.224,73.224,1169.5418696304,0
+ONEV.US,D,20200717,000000,73.436,73.6987,73.436,73.5996,1292.6515401178,0
+ONEV.US,D,20200720,000000,73.0883,73.1972,72.894,73.1972,10024.356283786,0
+ONEV.US,D,20200721,000000,73.449,74.0118,73.449,73.5916,2909.2227870098,0
+ONEV.US,D,20200722,000000,73.8849,74.3636,73.8801,74.3636,8670.1499084246,0
+ONEV.US,D,20200723,000000,74.6946,75.0246,74.1694,74.3983,2904.1773087111,0
+ONEV.US,D,20200724,000000,74.1595,74.209,73.7839,73.8721,17888.238760084,0
+ONEV.US,D,20200727,000000,73.9791,74.323,73.6016,74.323,10941.624238483,0
+ONEV.US,D,20200728,000000,73.9979,74.0217,73.6679,73.6679,955.613589767,0
+ONEV.US,D,20200729,000000,74.0356,75.0583,74.0356,74.8492,2009.1094585281,0
+ONEV.US,D,20200730,000000,73.7661,74.5836,73.6699,74.4806,6128.2379415576,0
+ONEV.US,D,20200731,000000,74.2952,74.324,74.2952,74.324,902.13151980116,0
+ONEV.US,D,20200803,000000,74.4885,74.9632,74.4885,74.9196,2100.9371635638,0
+ONEV.US,D,20200804,000000,74.8145,75.1682,74.8145,75.0642,2788.1313078419,0
+ONEV.US,D,20200805,000000,75.7183,75.7183,75.314,75.417,4962.7324545661,0
+ONEV.US,D,20200806,000000,75.1514,75.4111,75.1514,75.4051,685.1759529586,0
+ONEV.US,D,20200807,000000,75.5339,76.2623,75.5339,76.2623,1294.6697314372,0
+ONEV.US,D,20200810,000000,76.5349,77.0175,76.5349,76.9332,4535.8849904991,0
+ONEV.US,D,20200811,000000,77.4684,77.5952,76.6984,76.7083,5737.717921241,0
+ONEV.US,D,20200812,000000,77.3147,77.4684,77.0531,77.1245,5296.7431179377,0
+ONEV.US,D,20200813,000000,76.9016,76.9016,76.7796,76.7796,987.90465087846,0
+ONEV.US,D,20200814,000000,76.4299,77.1215,76.4299,76.847,6843.6867643082,0
+ONEV.US,D,20200817,000000,76.9679,77.0314,76.743,76.743,2762.9039163485,0
+ONEV.US,D,20200818,000000,76.5646,76.7132,76.4497,76.4497,5948.6189141251,0
+ONEV.US,D,20200819,000000,76.3625,76.7271,76.1127,76.1494,8031.3923558137,0
+ONEV.US,D,20200820,000000,75.7946,76.0028,75.7877,75.8253,1924.3454231105,0
+ONEV.US,D,20200821,000000,75.5151,75.7331,75.4577,75.7331,1539.8799767523,0
+ONEV.US,D,20200824,000000,76.0929,76.7588,76.0929,76.7588,6818.4593728148,0
+ONEV.US,D,20200825,000000,76.7568,76.7568,76.3139,76.635,7084.8606269843,0
+ONEV.US,D,20200826,000000,76.2951,76.627,76.2326,76.4813,2065.6188154731,0
+ONEV.US,D,20200827,000000,77.065,77.1136,76.8728,76.9253,7169.6246624019,0
+ONEV.US,D,20200828,000000,77.18,77.289,76.8976,77.2871,14966.906825157,0
+ONEV.US,D,20200831,000000,76.8628,76.9035,76.854,76.9035,1989.9366409932,0
+ONEV.US,D,20200901,000000,76.7846,76.86,76.7182,76.86,1583.2710901208,0
+ONEV.US,D,20200902,000000,77.0175,78.4524,77.0175,78.4524,5292.7067352988,0
+ONEV.US,D,20200903,000000,77.7478,77.7478,76.1989,76.4695,8389.6213150189,0
+ONEV.US,D,20200904,000000,76.9679,76.9679,75.4012,76.2792,7584.3629785521,0
+ONEV.US,D,20200908,000000,74.8323,75.313,74.7373,74.8244,10599.540809833,0
+ONEV.US,D,20200909,000000,75.7371,76.0116,75.4012,75.8511,2786.1131165224,0
+ONEV.US,D,20200910,000000,76.1712,76.1712,74.7431,74.8423,4315.9021366774,0
+ONEV.US,D,20200911,000000,74.9681,75.094,74.9681,74.9919,835.5312062588,0
+ONEV.US,D,20200914,000000,76.0264,76.2564,76.0166,76.1682,3234.1515894438,0
+ONEV.US,D,20200915,000000,76.3625,76.5349,76.1712,76.1712,1026.2502859483,0
+ONEV.US,D,20200916,000000,77.0353,77.0353,76.5289,76.5289,1521.7162548771,0
+ONEV.US,D,20200917,000000,76.1424,76.1424,75.6707,76.1424,1247038.3981065,0
+ONEV.US,D,20200918,000000,76.2564,76.2921,75.0345,75.3566,3408.7251385776,0
+ONEV.US,D,20200921,000000,73.8235,73.8235,73.2071,73.7086,3184.7059021169,0
+ONEV.US,D,20200922,000000,74.1912,74.1912,73.6214,74.1496,5263.4429611665,0
+ONEV.US,D,20200923,000000,73.8701,73.8701,72.6512,72.6512,5836.6092958948,0
+ONEV.US,D,20200924,000000,72.346,73.3855,72.0338,72.9247,5738.7270169007,0
+ONEV.US,D,20200925,000000,72.9009,74.0267,72.9009,73.8364,3674.1172970873,0
+ONEV.US,D,20200928,000000,75.2288,75.2922,75.098,75.098,2176.6193380437,0
+ONEV.US,D,20200929,000000,75.1742,75.1742,74.432,74.6579,1246.2331397701,0
+ONEV.US,D,20200930,000000,75.3982,75.6687,74.6689,75.1426,2958.6684743367,0
+ONEV.US,D,20201001,000000,75.2436,75.423,75.0544,75.2724,3121.1328755537,0
+ONEV.US,D,20201002,000000,74.7323,75.97,74.7323,75.8233,20206.13149049,0
+ONEV.US,D,20201005,000000,76.1127,77.1364,76.1127,77.0393,2226.0650253707,0
+ONEV.US,D,20201006,000000,77.629,77.629,76.6439,76.6439,2091.8553026262,0
+ONEV.US,D,20201007,000000,77.504,77.7548,77.504,77.7518,1466.2159935918,0
+ONEV.US,D,20201008,000000,78.6665,78.7586,78.6665,78.7586,2139.2827986336,0
+ONEV.US,D,20201009,000000,79.3076,79.3076,78.9757,78.9757,1385.4883408132,0
+ONEV.US,D,20201012,000000,79.2244,79.7526,79.2244,79.7011,6803.3229379188,0
+ONEV.US,D,20201013,000000,79.2016,79.2016,79.0985,79.0985,3684.2082536846,0
+ONEV.US,D,20201014,000000,79.3472,79.4434,79.0391,79.0391,3749.7994715673,0
+ONEV.US,D,20201015,000000,78.5624,79.4434,78.5624,79.3364,2644.8397241598,0
+ONEV.US,D,20201016,000000,79.5405,79.5405,79.376,79.376,1281.5514878607,0
+ONEV.US,D,20201019,000000,79.7239,79.7725,78.2275,78.2275,8321.002810157,0
+ONEV.US,D,20201020,000000,78.9519,79.3502,78.7121,78.7121,3167.5512759014,0
+ONEV.US,D,20201021,000000,78.7884,78.9409,78.614,78.7091,1240.1785658117,0
+ONEV.US,D,20201022,000000,78.7943,79.2343,78.7943,79.2343,1743.7173000184,0
+ONEV.US,D,20201023,000000,79.3572,79.6882,79.3076,79.6882,1646.844116684,0
+ONEV.US,D,20201026,000000,79.048,79.048,77.7399,78.1235,2972.795813573,0
+ONEV.US,D,20201027,000000,78.2344,78.2344,77.3505,77.3505,716.45791841032,0
+ONEV.US,D,20201028,000000,75.7996,75.9204,75.0662,75.0662,4213.9834750444,0
+ONEV.US,D,20201029,000000,75.5092,76.1365,75.1316,75.856,3825.4816460472,0
+ONEV.US,D,20201030,000000,75.9294,75.9294,74.7511,75.2952,2792.1676904808,0
+ONEV.US,D,20201102,000000,76.2861,77.1651,76.2861,77.1037,4197.8379444886,0
+ONEV.US,D,20201103,000000,77.9867,78.8875,77.9867,78.8875,4212.9743793846,0
+ONEV.US,D,20201104,000000,78.8835,79.7427,78.5842,78.5842,1749.7718739768,0
+ONEV.US,D,20201105,000000,79.6674,80.5365,79.6674,80.145,3746.7721845881,0
+ONEV.US,D,20201106,000000,80.361,80.361,79.8041,80.0469,6618.6584321877,0
+ONEV.US,D,20201109,000000,81.5978,84.8799,81.5978,82.0527,12558.195485375,0
+ONEV.US,D,20201110,000000,82.781,82.902,82.781,82.894,2439.993305234,0
+ONEV.US,D,20201111,000000,83.2289,83.2289,82.5055,82.6968,3888.0455769507,0
+ONEV.US,D,20201112,000000,82.3321,82.3421,81.1053,81.5205,2479.3480359636,0
+ONEV.US,D,20201113,000000,83.1963,83.3419,83.1963,83.2745,1163.487295672,0
+ONEV.US,D,20201116,000000,84.3587,84.5916,84.3587,84.5916,1093.8596951504,0
+ONEV.US,D,20201117,000000,83.8375,84.4588,83.665,84.2358,2595.3940368329,0
+ONEV.US,D,20201118,000000,84.437,84.5123,83.3529,83.3529,23560.365463443,0
+ONEV.US,D,20201119,000000,82.9971,83.3291,82.7226,83.3291,1760.8719262338,0
+ONEV.US,D,20201120,000000,83.1427,83.1427,83.0308,83.0308,470.23857743551,0
+ONEV.US,D,20201123,000000,83.4698,83.886,83.4698,83.8236,1598.4075250168,0
+ONEV.US,D,20201124,000000,84.4469,85.316,84.4469,85.2208,13382.626639377,0
+ONEV.US,D,20201125,000000,84.6887,84.6887,84.6451,84.6451,426.84746406699,0
+ONEV.US,D,20201127,000000,84.7115,84.7115,84.5549,84.5549,340.06523732997,0
+ONEV.US,D,20201130,000000,83.9821,83.9911,83.78,83.781,3905.2002031661,0
+ONEV.US,D,20201201,000000,84.7175,85.0455,84.6986,84.7491,3653.9353838926,0
+ONEV.US,D,20201202,000000,84.3686,84.765,84.3686,84.6431,6789.1955986826,0
+ONEV.US,D,20201203,000000,83.9821,85.314,83.7403,84.7779,2487.4208012415,0
+ONEV.US,D,20201204,000000,85.306,85.9592,85.306,85.9592,8272.5662184899,0
+ONEV.US,D,20201207,000000,85.6817,85.7689,85.5529,85.6361,974.78640730193,0
+ONEV.US,D,20201208,000000,85.1416,85.9314,85.1416,85.9284,1692.253421372,0
+ONEV.US,D,20201209,000000,85.7986,85.8719,85.7035,85.8719,1476.3069501892,0
+ONEV.US,D,20201210,000000,85.4577,85.7005,85.3448,85.7005,1453.0977500153,0
+ONEV.US,D,20201211,000000,85.095,85.3676,85.095,85.3676,567.11176076986,0
+ONEV.US,D,20201214,000000,85.9532,85.9532,85.0455,85.1059,1748.762778317,0
+ONEV.US,D,20201215,000000,85.4894,86.4358,85.4012,86.3635,4372.4114936224,0
+ONEV.US,D,20201216,000000,86.4209,86.4358,86.1454,86.3139,2327.9836870037,0
+ONEV.US,D,20201217,000000,86.7004,86.849,86.6181,86.849,2921.3319349266,0
+ONEV.US,D,20201218,000000,86.6578,86.7936,86.4833,86.6905,2286.6107649546,0
+ONEV.US,D,20201221,000000,84.8631,85.9582,84.8631,85.9582,1969.7547277985,0
+ONEV.US,D,20201222,000000,86.0394,86.089,85.9968,85.9968,682.1486659794,0
+ONEV.US,D,20201223,000000,86.7153,86.7153,86.3873,86.4814,1273.4787225829,0
+ONEV.US,D,20201224,000000,86.6965,86.6965,86.2456,86.6083,11521.85424283,0
+ONEV.US,D,20201228,000000,87.1008,87.2603,86.7351,86.8372,9924.4558134725,0
+ONEV.US,D,20201229,000000,86.9878,86.9878,86.1128,86.2248,3278.551798472,0
+ONEV.US,D,20201230,000000,86.958,86.958,86.6747,86.7599,2898.1227347527,0
+ONEV.US,D,20201231,000000,86.4923,87.2801,86.4923,87.2702,2617.594141347,0
+ONEV.US,D,20210104,000000,86.5121,86.5121,85.8105,85.9126,1740.6900130392,0
+ONEV.US,D,20210105,000000,86.1316,86.852,86.1316,86.4923,3663.0172448302,0
+ONEV.US,D,20210106,000000,89.2037,89.2037,88.7062,88.828,1891.0452663394,0
+ONEV.US,D,20210107,000000,89.2631,89.5862,89.2631,89.5574,1874.8997357836,0
+ONEV.US,D,20210108,000000,89.5346,89.8666,89.3503,89.5782,5097.9512729703,0
+ONEV.US,D,20210111,000000,88.9905,89.5732,88.9905,89.5148,3201.8605283323,0
+ONEV.US,D,20210112,000000,90.0995,90.1411,89.8071,90.1213,3065.6326142684,0
+ONEV.US,D,20210113,000000,89.6416,89.9905,89.604,89.6526,52365.001070516,0
+ONEV.US,D,20210114,000000,89.8468,90.0202,89.6714,89.6714,1424.8430715428,0
+ONEV.US,D,20210115,000000,88.9202,89.604,88.7824,89.3454,2067.6370067926,0
+ONEV.US,D,20210119,000000,89.4564,89.7973,89.4564,89.6526,5079.7875510951,0
+ONEV.US,D,20210120,000000,90.04,90.371,90.04,90.371,26291.987414339,0
+ONEV.US,D,20210121,000000,90.2492,90.2492,90.0063,90.0063,1249.2604267493,0
+ONEV.US,D,20210122,000000,89.379,89.8171,89.379,89.8171,1900.1271272769,0
+ONEV.US,D,20210125,000000,89.8071,89.8071,89.379,89.6793,6488.4850920822,0
+ONEV.US,D,20210126,000000,89.2532,89.5842,89.2037,89.3236,5232.1609957148,0
+ONEV.US,D,20210127,000000,88.4069,88.4069,87.3187,87.6052,4017.2098213965,0
+ONEV.US,D,20210128,000000,88.2949,88.4852,87.9629,87.9629,1405.6702540079,0
+ONEV.US,D,20210129,000000,87.8628,87.9897,85.9869,86.4913,3877.9546203533,0
+ONEV.US,D,20210201,000000,86.74,87.7082,86.74,87.7082,2509.6209057556,0
+ONEV.US,D,20210202,000000,88.4951,88.5823,88.3771,88.4703,1139.2689998384,0
+ONEV.US,D,20210203,000000,88.5337,88.6298,88.2711,88.5823,19621.865103506,0
+ONEV.US,D,20210204,000000,89.0827,89.388,89.0827,89.2899,2464.2116010676,0
+ONEV.US,D,20210205,000000,89.9409,90.0301,89.7774,89.8497,5664.0539380805,0
+ONEV.US,D,20210208,000000,90.3422,90.8289,90.3422,90.8289,1953.6091972428,0
+ONEV.US,D,20210209,000000,91.1292,91.139,91.0994,91.0994,4068.6737000428,0
+ONEV.US,D,20210210,000000,91.3501,91.3719,91.2867,91.2867,895.06785018303,0
+ONEV.US,D,20210211,000000,91.4889,91.5235,91.2252,91.5235,8162.574791579,0
+ONEV.US,D,20210212,000000,91.6831,91.911,91.4789,91.911,28675.471362629,0
+ONEV.US,D,20210216,000000,92.1211,92.3094,91.6257,91.6257,3379.4613644453,0
+ONEV.US,D,20210217,000000,91.0706,91.5413,91.0706,91.5107,727.55797066738,0
+ONEV.US,D,20210218,000000,91.253,91.3521,90.9963,91.1292,13193.925751006,0
+ONEV.US,D,20210219,000000,91.8496,91.918,91.7167,91.7167,1413.7430192857,0
+ONEV.US,D,20210222,000000,91.5463,91.7485,91.3313,91.6503,2461.1843140884,0
+ONEV.US,D,20210223,000000,91.2352,92.13,91.2352,91.9308,4337.0931455318,0
+ONEV.US,D,20210224,000000,92.4313,93.1894,92.4313,93.0546,3177.6422324987,0
+ONEV.US,D,20210225,000000,93.1408,93.1408,91.148,91.148,4069.6827957026,0
+ONEV.US,D,20210226,000000,91.5761,91.5761,90.4186,90.6336,3549.9985309402,0
+ONEV.US,D,20210301,000000,92.6939,92.908,92.5353,92.5353,7106.0516358387,0
+ONEV.US,D,20210302,000000,92.4809,92.4809,91.8317,92.1914,3337.0793467365,0
+ONEV.US,D,20210303,000000,92.4611,92.4611,91.7237,91.7237,515.64788212348,0
+ONEV.US,D,20210304,000000,91.2164,91.2164,89.4464,89.9795,6416.8393002412,0
+ONEV.US,D,20210305,000000,90.925,92.4005,89.5772,92.2509,5820.4637653391,0
+ONEV.US,D,20210308,000000,92.7534,94.0456,92.7534,93.2756,8485.4854026935,0
+ONEV.US,D,20210309,000000,93.7136,94.1328,93.3163,93.3201,4295.7202234827,0
+ONEV.US,D,20210310,000000,93.9465,94.3469,93.9465,94.3469,928.36800695422,0
+ONEV.US,D,20210311,000000,95.2794,95.2794,94.8384,94.8384,3079.7599535046,0
+ONEV.US,D,20210312,000000,94.6084,95.7957,94.6084,95.7957,3850.7090375405,0
+ONEV.US,D,20210315,000000,96.1247,96.8431,96.1247,96.8431,536.83889097787,0
+ONEV.US,D,20210316,000000,96.4557,96.4557,96.0989,96.1852,2756.8493423901,0
+ONEV.US,D,20210317,000000,95.5955,96.4061,95.5955,96.4061,570.13904774906,0
+ONEV.US,D,20210318,000000,96.3486,96.3486,95.9523,95.9523,1939.4818580065,0
+ONEV.US,D,20210319,000000,96.086,96.086,95.8105,95.8105,359.23805486489,0
+ONEV.US,D,20210322,000000,95.3844,95.6867,95.3844,95.6867,734.62164028551,0
+ONEV.US,D,20210323,000000,95.0137,95.0137,94.2527,94.2527,1678.1260821357,0
+ONEV.US,D,20210324,000000,95.2338,95.2338,94.3062,94.3062,1029.2775729275,0
+ONEV.US,D,20210325,000000,93.9197,95.647,93.8821,95.645,2527.7846276308,0
+ONEV.US,D,20210326,000000,96.2238,97.1582,95.9741,97.1582,7017.2512177822,0
+ONEV.US,D,20210329,000000,97.0928,97.196,96.8729,96.8967,1563.0891769262,0
+ONEV.US,D,20210330,000000,96.6539,97.189,96.6539,96.9819,2985.9140571495,0
+ONEV.US,D,20210331,000000,97.4427,97.4427,96.9175,96.9224,2552.0029234644,0
+ONEV.US,D,20210401,000000,97.3654,97.7311,97.2286,97.7311,37615.049812202,0
+ONEV.US,D,20210405,000000,98.3297,98.9104,98.3297,98.8906,3857.7727071587,0
+ONEV.US,D,20210406,000000,99.059,99.0788,98.722,98.8112,20891.307443449,0
+ONEV.US,D,20210407,000000,98.3297,98.4287,98.3297,98.4287,801.22195382788,0
+ONEV.US,D,20210408,000000,98.5665,98.5665,98.29,98.5367,3714.4811234766,0
+ONEV.US,D,20210409,000000,98.8112,99.0193,98.5566,99.0193,6504.6306226379,0
+ONEV.US,D,20210412,000000,98.9896,99.3662,98.9896,99.3662,26465.551867814,0
+ONEV.US,D,20210413,000000,98.841,99.1185,98.831,99.1185,854.70402379372,0
+ONEV.US,D,20210414,000000,99.6341,99.6341,99.2275,99.277,18791.379375545,0
+ONEV.US,D,20210415,000000,99.7227,100.208,99.7227,100.159,8214.0386702254,0
+ONEV.US,D,20210416,000000,100.794,100.952,100.654,100.842,2238.1741732875,0
+ONEV.US,D,20210419,000000,100.416,100.466,100.278,100.466,908.18609375956,0
+ONEV.US,D,20210420,000000,100.179,100.188,99.6739,100.02,2784.0949252029,0
+ONEV.US,D,20210421,000000,99.8123,101.09,99.8123,101.09,2972.795813573,0
+ONEV.US,D,20210422,000000,101.438,101.438,100.446,100.585,726.54887500765,0
+ONEV.US,D,20210423,000000,101.516,101.556,101.516,101.556,1398.6065843897,0
+ONEV.US,D,20210426,000000,101.616,101.616,101.576,101.576,1929.3909014092,0
+ONEV.US,D,20210427,000000,101.546,101.656,101.438,101.646,4480.3847292138,0
+ONEV.US,D,20210428,000000,101.526,101.656,101.298,101.298,2340.0928349205,0
+ONEV.US,D,20210429,000000,102.032,102.092,102.032,102.042,722.51249236872,0
+ONEV.US,D,20210430,000000,101.259,101.358,101.16,101.25,2362.2929394346,0
+ONEV.US,D,20210503,000000,101.666,102.468,101.656,101.874,4377.4569719211,0
+ONEV.US,D,20210504,000000,101.328,102.062,101.328,102.062,1412.733923626,0
+ONEV.US,D,20210505,000000,102.022,102.26,102.022,102.151,1718.489908525,0
+ONEV.US,D,20210506,000000,101.695,102.716,101.676,102.716,2515.675479714,0
+ONEV.US,D,20210507,000000,102.924,103.766,102.924,103.766,5044.4692030045,0
+ONEV.US,D,20210510,000000,104.42,104.697,103.667,103.667,5815.4182870404,0
+ONEV.US,D,20210511,000000,102.508,102.508,102.19,102.24,2063.6006241537,0
+ONEV.US,D,20210512,000000,101.774,101.774,99.9008,99.9008,975.79550296166,0
+ONEV.US,D,20210513,000000,101.15,101.824,101.14,101.784,1998.009406271,0
+ONEV.US,D,20210514,000000,102.646,103.013,102.626,102.924,2174.6011467243,0
+ONEV.US,D,20210517,000000,102.775,102.775,102.726,102.726,720.49430104925,0
+ONEV.US,D,20210518,000000,102.359,102.359,101.824,101.824,1936.4545710273,0
+ONEV.US,D,20210519,000000,101.16,101.16,101.16,101.16,258.32848889161,0
+ONEV.US,D,20210520,000000,101.814,102.16,101.784,101.894,967.7227376838,0
+ONEV.US,D,20210521,000000,102.062,102.062,102.062,102.062,372.35629844142,0
+ONEV.US,D,20210524,000000,102.557,102.666,102.478,102.498,2564.1120713812,0
+ONEV.US,D,20210525,000000,102.547,102.547,101.774,101.774,13185.852985729,0
+ONEV.US,D,20210526,000000,102.151,102.22,102.151,102.19,2996.0050137468,0
+ONEV.US,D,20210527,000000,102.785,102.864,102.607,102.626,14621.796109529,0
+ONEV.US,D,20210528,000000,102.636,102.706,102.626,102.636,12292.803326865,0
+ONEV.US,D,20210601,000000,103.36,103.36,102.616,102.934,4016.2007257367,0
+ONEV.US,D,20210602,000000,103.34,103.34,102.706,102.785,3569.1713484751,0
+ONEV.US,D,20210603,000000,102.686,102.874,102.656,102.844,3593.3896443087,0
+ONEV.US,D,20210604,000000,103.231,103.39,102.884,103.39,16166.72156458,0
+ONEV.US,D,20210607,000000,103.499,103.518,102.854,102.944,4195.8197531692,0
+ONEV.US,D,20210608,000000,103.142,103.459,102.815,103.37,2911.2409783293,0
+ONEV.US,D,20210609,000000,103.568,103.568,102.884,102.884,3662.0081491705,0
+ONEV.US,D,20210610,000000,102.983,103.231,102.973,102.973,1181.6510175472,0
+ONEV.US,D,20210611,000000,103.38,103.38,103.053,103.38,2188.7284859605,0
+ONEV.US,D,20210614,000000,103.677,103.677,102.498,102.696,5701.3904774906,0
+ONEV.US,D,20210615,000000,102.696,102.924,102.498,102.884,4375.4387806016,0
+ONEV.US,D,20210616,000000,102.765,102.765,101.714,101.972,1403.6520626884,0
+ONEV.US,D,20210617,000000,101.646,101.646,100.258,100.764,5184.7334997074,0
+ONEV.US,D,20210618,000000,100.426,100.426,99.1185,99.1185,3149.3875540262,0
+ONEV.US,D,20210621,000000,99.4851,100.932,99.4851,100.932,6330.0570735041,0
+ONEV.US,D,20210622,000000,100.942,101.08,100.872,100.982,1856.7360139084,0
+ONEV.US,D,20210623,000000,100.794,101.11,100.724,100.724,2115.0645028,0
+ONEV.US,D,20210624,000000,101.348,101.348,100.872,101.288,4381.49335456,0
+ONEV.US,D,20210625,000000,101.616,102.032,101.616,102.032,1661.98055158,0
+ONEV.US,D,20210628,000000,102.3,102.3,101.596,101.884,5498.5622498843,0
+ONEV.US,D,20210629,000000,102.151,102.379,101.834,101.894,5821.4728609988,0
+ONEV.US,D,20210630,000000,101.844,101.874,101.636,101.874,2811.3405080157,0
+ONEV.US,D,20210701,000000,102.19,102.676,102.19,102.518,6703.4224676053,0
+ONEV.US,D,20210702,000000,102.973,102.973,102.567,102.765,1727.5717694626,0
+ONEV.US,D,20210706,000000,102.795,102.795,101.418,102.22,5370.4071010982,0
+ONEV.US,D,20210707,000000,102.458,103.033,102.3,102.983,6584.3491797568,0
+ONEV.US,D,20210708,000000,101.854,102.498,101.566,101.972,4200.8652314678,0
+ONEV.US,D,20210709,000000,102.686,103.29,102.626,103.29,35200.283898461,0
+ONEV.US,D,20210712,000000,102.854,103.31,102.854,103.31,8191.8385657112,0
+ONEV.US,D,20210713,000000,102.736,102.736,102.2,102.27,2484.3935142623,0
+ONEV.US,D,20210714,000000,102.785,102.785,102.398,102.448,3681.1809667054,0
+ONEV.US,D,20210715,000000,101.834,102.528,101.834,102.528,4767.9769922377,0
+ONEV.US,D,20210716,000000,102.993,102.993,102.21,102.26,11785.22821002,0
+ONEV.US,D,20210719,000000,101.646,101.646,100.188,100.852,3667.0536274692,0
+ONEV.US,D,20210720,000000,101.368,102.795,101.368,102.359,2796.2040731197,0
+ONEV.US,D,20210721,000000,102.874,102.874,102.597,102.676,9958.7650659035,0
+ONEV.US,D,20210722,000000,102.636,102.636,102.21,102.388,3098.9327710396,0
+ONEV.US,D,20210723,000000,103.013,103.459,103.013,103.459,23174.890921425,0
+ONEV.US,D,20210726,000000,103.261,103.568,103.261,103.459,6001.0918884312,0
+ONEV.US,D,20210727,000000,102.964,103.578,102.964,103.578,3673.1082014276,0
+ONEV.US,D,20210728,000000,103.548,103.776,103.31,103.459,3076.7326665254,0
+ONEV.US,D,20210729,000000,104.381,104.549,104.252,104.271,5656.9902684623,0
+ONEV.US,D,20210730,000000,104.519,104.539,104.143,104.143,5692.308616553,0
+ONEV.US,D,20210802,000000,104.757,105.045,104.173,104.202,6510.6851965963,0
+ONEV.US,D,20210803,000000,103.816,104.747,103.816,104.747,6262.447664302,0
+ONEV.US,D,20210804,000000,104.757,104.757,103.965,103.965,19469.491658885,0
+ONEV.US,D,20210805,000000,104.489,104.489,103.865,104.222,3505.5983219119,0
+ONEV.US,D,20210806,000000,104.648,104.925,104.648,104.648,2017.182223806,0
+ONEV.US,D,20210809,000000,104.658,104.658,104.411,104.609,6200.8928290583,0
+ONEV.US,D,20210810,000000,104.876,105.153,104.767,104.827,3977.8550906669,0
+ONEV.US,D,20210811,000000,104.965,105.619,104.965,105.619,3833.5544113251,0
+ONEV.US,D,20210812,000000,105.759,105.759,105.381,105.689,5619.6537290522,0
+ONEV.US,D,20210813,000000,106.025,106.025,105.709,105.867,5715.5178167268,0
+ONEV.US,D,20210816,000000,105.857,106.313,105.531,106.313,5464.2529974534,0
+ONEV.US,D,20210817,000000,106.353,106.353,105.341,105.797,5117.1240905053,0
+ONEV.US,D,20210818,000000,105.313,105.739,104.777,104.777,22284.86854954,0
+ONEV.US,D,20210819,000000,104.411,105.025,104.391,104.777,7129.2608360126,0
+ONEV.US,D,20210820,000000,105.005,105.739,105.005,105.659,3551.0076265999,0
+ONEV.US,D,20210823,000000,106.263,106.263,105.768,105.768,4772.0133748766,0
+ONEV.US,D,20210824,000000,105.739,106.005,105.739,105.817,4859.8046972734,0
+ONEV.US,D,20210825,000000,106.155,106.551,106.005,106.373,3558.071296218,0
+ONEV.US,D,20210826,000000,105.986,105.986,105.659,105.659,1970.7638234582,0
+ONEV.US,D,20210827,000000,105.986,106.601,105.986,106.531,1111.0143213659,0
+ONEV.US,D,20210830,000000,106.937,107.017,106.62,106.62,5463.2439017936,0
+ONEV.US,D,20210831,000000,106.491,106.759,106.461,106.591,5486.4531019675,0
+ONEV.US,D,20210901,000000,107.027,107.056,106.263,106.779,6344.1844127404,0
+ONEV.US,D,20210902,000000,106.907,107.532,106.907,107.532,3344.1430163546,0
+ONEV.US,D,20210903,000000,107.264,107.453,107.245,107.245,2722.5400899592,0
+ONEV.US,D,20210907,000000,107.591,107.591,105.907,105.907,5194.8244563047,0
+ONEV.US,D,20210908,000000,105.777,106.471,105.777,106.412,3530.8257134052,0
+ONEV.US,D,20210909,000000,106.541,106.611,105.847,105.847,5450.1256582171,0
+ONEV.US,D,20210910,000000,106.383,106.383,105.085,105.085,5571.217137385,0
+ONEV.US,D,20210913,000000,105.471,105.659,104.995,105.163,5289.6794483196,0
+ONEV.US,D,20210914,000000,105.669,105.669,104.321,104.46,6914.3234604895,0
+ONEV.US,D,20210915,000000,104.827,105.283,104.827,105.123,2906.1955000306,0
+ONEV.US,D,20210916,000000,105.521,105.521,104.579,104.717,3831.5362200056,0
+ONEV.US,D,20210917,000000,104.787,104.787,103.737,103.786,4292.6929365035,0
+ONEV.US,D,20210920,000000,102.29,102.775,101.774,102.636,6816.4411814954,0
+ONEV.US,D,20210921,000000,103.34,103.35,102.2,102.31,5865.873070027,0
+ONEV.US,D,20210922,000000,103.479,103.548,103.132,103.132,2899.1318304125,0
+ONEV.US,D,20210923,000000,103.885,104.489,103.756,103.984,2885.0044911762,0
+ONEV.US,D,20210924,000000,104.063,104.331,103.994,104.014,3758.8813325048,0
+ONEV.US,D,20210927,000000,104.271,104.47,103.875,103.875,2708.412750723,0
+ONEV.US,D,20210928,000000,102.587,102.884,102.438,102.468,2906.1955000306,0
+ONEV.US,D,20210929,000000,103.102,103.3,102.666,103.092,2253.3106081834,0
+ONEV.US,D,20210930,000000,103.657,103.657,101.556,101.556,2572.184836659,0
+ONEV.US,D,20211001,000000,102.2,102.934,101.031,102.22,5336.0978486673,0
+ONEV.US,D,20211004,000000,102.28,102.428,101.626,101.804,4040.4190215703,0
+ONEV.US,D,20211005,000000,101.913,102.736,101.894,102.468,2877.9408215581,0
+ONEV.US,D,20211006,000000,102.23,102.696,101.16,102.696,4808.340818627,0
+ONEV.US,D,20211007,000000,103.558,104.153,103.558,103.588,5357.2888575217,0
+ONEV.US,D,20211008,000000,103.717,103.717,103.241,103.241,1348.1518014031,0
+ONEV.US,D,20211011,000000,103.568,103.578,102.785,102.785,5108.0422295677,0
+ONEV.US,D,20211012,000000,103.122,103.221,102.587,102.805,2799.2313600989,0
+ONEV.US,D,20211013,000000,102.815,103.3,102.339,103.132,5142.3514819986,0
+ONEV.US,D,20211014,000000,104.044,104.905,103.945,104.905,6147.4107590925,0
+ONEV.US,D,20211015,000000,105.629,105.629,105.133,105.133,2567.1393583604,0
+ONEV.US,D,20211018,000000,105.015,105.461,105.015,105.223,2626.6760022846,0
+ONEV.US,D,20211019,000000,105.531,105.749,105.531,105.679,1993.9730236321,0
+ONEV.US,D,20211020,000000,105.569,106.719,105.569,106.581,3862.8181854573,0
+ONEV.US,D,20211021,000000,106.699,107.135,106.581,107.135,3838.5998896237,0
+ONEV.US,D,20211022,000000,107.889,107.889,107.353,107.601,2383.483948289,0
+ONEV.US,D,20211025,000000,108.117,108.117,107.532,107.532,5464.2529974534,0
+ONEV.US,D,20211026,000000,107.383,107.76,107.185,107.185,4843.6591667177,0
+ONEV.US,D,20211027,000000,106.363,106.442,105.689,105.699,6175.665437565,0
+ONEV.US,D,20211028,000000,106.175,106.709,106.175,106.709,2221.019547072,0
+ONEV.US,D,20211029,000000,107.145,107.155,106.561,106.907,4773.0224705364,0
+ONEV.US,D,20211101,000000,107.363,107.492,106.937,107.463,6890.1051646559,0
+ONEV.US,D,20211102,000000,107.928,107.928,107.7,107.73,2349.1746958581,0
+ONEV.US,D,20211103,000000,107.651,108.344,107.651,108.236,12407.840232075,0
+ONEV.US,D,20211104,000000,108.493,108.493,107.859,108.008,3207.9151022907,0
+ONEV.US,D,20211105,000000,108.552,108.602,108.126,108.305,4616.6126432778,0
+ONEV.US,D,20211108,000000,108.9,108.9,107.928,108.374,8662.0771431467,0
+ONEV.US,D,20211109,000000,108.136,108.543,108.136,108.483,3494.4982696548,0
+ONEV.US,D,20211110,000000,108.602,108.602,108.097,108.315,2476.3207489844,0
+ONEV.US,D,20211111,000000,108.285,108.642,108.285,108.582,13406.844935211,0
+ONEV.US,D,20211112,000000,109.286,109.286,109.256,109.256,870.84955434945,0
+ONEV.US,D,20211115,000000,109.91,109.91,109.376,109.494,9244.3253388126,0
+ONEV.US,D,20211116,000000,109.622,110.158,109.622,109.792,2889.0408738151,0
+ONEV.US,D,20211117,000000,110.068,110.068,108.988,109.226,6803.3229379188,0
+ONEV.US,D,20211118,000000,108.959,108.959,108.464,108.77,2430.9114442964,0
+ONEV.US,D,20211119,000000,108.84,108.89,108.562,108.562,2576.221219298,0
+ONEV.US,D,20211122,000000,108.949,109.584,108.83,108.83,9756.9459339569,0
+ONEV.US,D,20211123,000000,108.721,109.138,108.444,109.138,4056.564552126,0
+ONEV.US,D,20211124,000000,109.078,109.216,108.9,109.167,2082.7734416886,0
+ONEV.US,D,20211126,000000,107.532,107.591,106.997,107.086,4157.4741180993,0
+ONEV.US,D,20211129,000000,107.71,107.998,107.215,107.7,3864.8363767768,0
+ONEV.US,D,20211130,000000,107.403,107.403,104.925,104.925,5289.6794483196,0
+ONEV.US,D,20211201,000000,106.194,106.481,104.192,104.192,7148.4336535475,0
+ONEV.US,D,20211202,000000,104.212,106.858,104.212,106.283,5574.2444243642,0
+ONEV.US,D,20211203,000000,106.898,106.898,105.511,106.194,90289.843250256,0
+ONEV.US,D,20211206,000000,107.175,108.126,107.175,107.492,8536.9492813399,0
+ONEV.US,D,20211207,000000,108.721,109.226,108.632,108.78,5673.1357990181,0
+ONEV.US,D,20211208,000000,109.296,109.296,108.632,109.088,6387.5755261089,0
+ONEV.US,D,20211209,000000,108.741,108.939,108.374,108.394,7627.7540919206,0
+ONEV.US,D,20211210,000000,109.078,109.148,108.662,109.148,5715.5178167268,0
+ONEV.US,D,20211213,000000,109.336,109.594,108.77,109.128,6127.2288458978,0
+ONEV.US,D,20211214,000000,109.048,109.177,108.295,108.543,7470.3351690023,0
+ONEV.US,D,20211215,000000,109.058,109.9,108.533,109.9,4670.0947132436,0
+ONEV.US,D,20211216,000000,110.634,110.742,109.514,109.9,7184.7610972979,0
+ONEV.US,D,20211217,000000,109.008,109.95,108.76,108.78,7012.2057394835,0
+ONEV.US,D,20211220,000000,108.166,108.166,106.561,107.542,9205.9797037427,0
+ONEV.US,D,20211221,000000,108.344,109.048,108.265,108.88,41975.352157907,0
+ONEV.US,D,20211222,000000,108.998,109.594,108.998,109.594,11652.027582935,0
+ONEV.US,D,20211223,000000,110.04,110.475,110.04,110.158,12155.566317142,0
+ONEV.US,D,20211227,000000,110.733,111.754,110.505,111.754,6572.24003184,0
+ONEV.US,D,20211228,000000,112.061,112.289,111.991,112.14,6095.9468804461,0
+ONEV.US,D,20211229,000000,112.487,113.032,112.487,112.824,11576.345408455,0
+ONEV.US,D,20211230,000000,113.279,113.369,112.467,112.556,7509.6898997318,0
+ONEV.US,D,20211231,000000,112.665,113.081,112.596,112.745,7075.7787660467,0
+ONEV.US,D,20220103,000000,113.23,113.23,111.328,112.081,13966.893026362,0
+ONEV.US,D,20220104,000000,112.893,113.111,112.596,112.715,11424.981059495,0
+ONEV.US,D,20220105,000000,113.071,113.24,111.278,111.288,13412.899509169,0
+ONEV.US,D,20220106,000000,111.882,111.882,111.149,111.298,8823.532448704,0
+ONEV.US,D,20220107,000000,111.288,111.377,110.644,110.792,14552.168509007,0
+ONEV.US,D,20220110,000000,110.842,110.842,109.385,110.446,9560.172280309,0
+ONEV.US,D,20220111,000000,110.742,110.921,109.642,110.892,11392.689998384,0
+ONEV.US,D,20220112,000000,111.506,111.526,110.664,110.99,7240.2613585832,0
+ONEV.US,D,20220113,000000,111.407,111.446,110.416,110.604,20689.488311502,0
+ONEV.US,D,20220114,000000,109.99,110.208,109.206,110.208,16489.632175694,0
+ONEV.US,D,20220118,000000,109.672,109.672,108.384,108.692,52627.365942047,0
+ONEV.US,D,20220119,000000,109.246,109.246,107.849,107.859,5584.3353809616,0
+ONEV.US,D,20220120,000000,108.493,109.048,106.402,106.501,10700.450375807,0
+ONEV.US,D,20220121,000000,106.253,107.225,105.351,105.501,14767.10588453,0
+ONEV.US,D,20220124,000000,104.837,106.471,103.132,106.471,22541.178847113,0
+ONEV.US,D,20220125,000000,105.471,105.729,103.449,104.678,16386.704418402,0
+ONEV.US,D,20220126,000000,105.609,105.649,103.261,103.796,16703.560455557,0
+ONEV.US,D,20220127,000000,104.133,105.133,102.835,103.162,16006.275354682,0
+ONEV.US,D,20220128,000000,103.172,104.847,102.19,104.847,21543.183239637,0
+ONEV.US,D,20220131,000000,104.539,106.353,104.539,106.353,10301.857590213,0
+ONEV.US,D,20220201,000000,106.62,106.65,105.787,106.62,11508.735999253,0
+ONEV.US,D,20220202,000000,106.561,107.601,106.561,107.482,18735.87911426,0
+ONEV.US,D,20220203,000000,107.096,107.314,106.313,106.323,8381.548549741,0
+ONEV.US,D,20220204,000000,106.155,106.611,104.905,105.817,14701.514666648,0
+ONEV.US,D,20220207,000000,106.313,106.313,105.609,105.729,27675.457563833,0
+ONEV.US,D,20220208,000000,106.075,106.829,105.768,106.769,18735.87911426,0
+ONEV.US,D,20220209,000000,107.928,108.226,107.928,108.126,12250.421309157,0
+ONEV.US,D,20220210,000000,107.413,108.047,105.739,106.223,18025.475769808,0
+ONEV.US,D,20220211,000000,106.065,106.67,105.005,105.223,28637.125727559,0
+ONEV.US,D,20220214,000000,104.678,104.935,103.955,104.589,14541.06845675,0
+ONEV.US,D,20220215,000000,105.679,106.055,105.521,105.857,11352.326171995,0
+ONEV.US,D,20220216,000000,105.471,106.214,105.035,105.957,7802.3276410544,0
+ONEV.US,D,20220217,000000,104.876,105.253,104.411,104.569,6890.1051646559,0
+ONEV.US,D,20220218,000000,104.252,105.065,104.252,104.499,8093.9562867172,0
+ONEV.US,D,20220222,000000,104.024,104.47,102.993,103.36,15548.145925164,0
+ONEV.US,D,20220223,000000,103.746,103.746,101.844,101.942,9428.9898445437,0
+ONEV.US,D,20220224,000000,100.308,102.716,99.4356,102.716,31610.930636792,0
+ONEV.US,D,20220225,000000,103.132,105.461,103.132,105.461,19126.399134576,0
+ONEV.US,D,20220228,000000,104.539,105.233,103.717,104.896,7608.5812743857,0
+ONEV.US,D,20220301,000000,104.867,104.867,103.34,103.687,26446.379050279,0
+ONEV.US,D,20220302,000000,104.321,106.075,104.321,105.739,6567.1945535414,0
+ONEV.US,D,20220303,000000,106.521,106.62,105.689,106.155,16434.13191441,0
+ONEV.US,D,20220304,000000,105.609,105.976,104.955,105.976,10793.287176503,0
+ONEV.US,D,20220307,000000,105.511,105.629,103.657,103.667,13301.898986598,0
+ONEV.US,D,20220308,000000,104.034,104.301,102.388,102.398,10537.98597459,0
+ONEV.US,D,20220309,000000,104.063,104.629,103.915,104.103,4076.7464653207,0
+ONEV.US,D,20220310,000000,103.281,103.994,102.825,103.915,22668.324900238,0
+ONEV.US,D,20220311,000000,104.747,104.747,103.112,103.112,15016.352512484,0
+ONEV.US,D,20220314,000000,103.717,104.222,102.835,103.092,13845.801547194,0
+ONEV.US,D,20220315,000000,103.875,104.767,103.855,104.658,492192.46260865,0
+ONEV.US,D,20220316,000000,105.589,106.025,105.015,105.937,10815.487281017,0
+ONEV.US,D,20220317,000000,106.313,107.116,106.233,107.046,15490.627472559,0
+ONEV.US,D,20220318,000000,106.898,107.978,106.749,107.978,4515.7030773045,0
+ONEV.US,D,20220321,000000,108.632,108.632,107.363,107.879,10031.419953404,0
+ONEV.US,D,20220322,000000,108.572,108.572,108.088,108.26,10372.494286394,0
+ONEV.US,D,20220323,000000,107.809,107.809,107.037,107.037,6175.665437565,0
+ONEV.US,D,20220324,000000,107.552,107.998,107.25,107.998,8044.5105993902,0
+ONEV.US,D,20220325,000000,108.344,108.87,108.018,108.87,6583.3400840971,0
+ONEV.US,D,20220328,000000,109.048,109.157,108.378,109.157,16084.984816142,0
+ONEV.US,D,20220329,000000,110.059,110.762,109.7,110.527,12402.794753776,0
+ONEV.US,D,20220330,000000,110.495,110.495,109.812,109.948,7010.1875481641,0
+ONEV.US,D,20220331,000000,110.258,110.258,108.731,108.731,6322.993403886,0
+ONEV.US,D,20220401,000000,109.414,109.414,108.394,109.246,15371.55418471,0
+ONEV.US,D,20220404,000000,109.494,109.494,108.533,108.92,15374.58147169,0
+ONEV.US,D,20220405,000000,108.513,109.336,108.028,108.108,10953.7333864,0
+ONEV.US,D,20220406,000000,107.671,108.503,107.671,108.334,93727.832162966,0
+ONEV.US,D,20220407,000000,108.602,109.376,107.948,108.998,12595.532024785,0
+ONEV.US,D,20220408,000000,108.81,109.712,108.81,109.226,13683.337145977,0
+ONEV.US,D,20220411,000000,109.108,109.286,108.295,108.304,9679.2455681575,0
+ONEV.US,D,20220412,000000,109.028,109.341,107.8,108.024,10520.831348375,0
+ONEV.US,D,20220413,000000,108.295,108.839,107.988,108.736,7806.3640236933,0
+ONEV.US,D,20220414,000000,109.051,109.051,108.212,108.212,8701.4318738763,0
+ONEV.US,D,20220418,000000,107.978,108.374,107.433,107.77,14193.939549803,0
+ONEV.US,D,20220419,000000,108.156,109.533,108.156,109.379,23008.390137569,0
+ONEV.US,D,20220420,000000,109.662,110.916,109.662,110.718,18584.5147653,0
+ONEV.US,D,20220421,000000,111.385,111.385,109.752,109.752,5910.2732790553,0
+ONEV.US,D,20220422,000000,109.85,109.85,107.027,107.027,10567.249748722,0
+ONEV.US,D,20220425,000000,106.937,107.463,105.143,107.403,6488.4850920822,0
+ONEV.US,D,20220426,000000,107.017,107.017,105.143,105.143,7274.5706110141,0
+ONEV.US,D,20220427,000000,105.962,106.223,105.181,105.243,8354.3029669282,0
+ONEV.US,D,20220428,000000,105.153,106.689,105.153,106.491,6331.0661691639,0
+ONEV.US,D,20220429,000000,105.996,105.996,103.112,103.152,6788.1865030229,0
+ONEV.US,D,20220502,000000,103.271,104.074,101.596,103.116,13957.811165425,0
+ONEV.US,D,20220503,000000,103.865,104.574,103.865,104.146,4358.2841543862,0
+ONEV.US,D,20220504,000000,104.107,106.729,104.033,106.729,4803.2953403283,0
+ONEV.US,D,20220505,000000,105.937,105.937,103.222,103.669,7355.2982637927,0
+ONEV.US,D,20220506,000000,102.121,103.525,102.121,103.32,15504.754811795,0
+ONEV.US,D,20220509,000000,102.326,102.577,101.576,101.576,4551.0214253951,0
+ONEV.US,D,20220510,000000,102.488,102.616,100.189,101.14,13547.109231913,0
+ONEV.US,D,20220511,000000,101.517,101.517,100.074,100.074,2806.295029717,0
+ONEV.US,D,20220512,000000,99.7257,100.845,99.3067,100.615,7626.7449962608,0
+ONEV.US,D,20220513,000000,101.626,102.616,101.576,102.151,6924.4144170868,0
+ONEV.US,D,20220516,000000,101.695,102.636,101.617,102.131,17375.61816494,0
+ONEV.US,D,20220517,000000,103.112,103.865,102.848,103.865,13381.617543717,0
+ONEV.US,D,20220518,000000,103.142,103.142,99.6878,99.7585,8504.6582202284,0
+ONEV.US,D,20220519,000000,99.0987,99.9207,98.6527,99.6829,11644.963913317,0
+ONEV.US,D,20220520,000000,100.466,100.624,97.7226,99.5744,9145.4339641588,0
+ONEV.US,D,20220523,000000,100.624,101.002,99.6878,100.676,9048.5607808244,0
+ONEV.US,D,20220524,000000,100.125,101.022,99.3922,100.794,6983.951061011,0
+ONEV.US,D,20220525,000000,101.012,101.962,100.914,101.606,8177.711226475,0
+ONEV.US,D,20220526,000000,102.666,103.805,102.666,103.51,6405.7392479841,0
+ONEV.US,D,20220527,000000,104.053,105.639,104.053,105.639,9299.8256000979,0
+ONEV.US,D,20220531,000000,105.045,105.203,104.271,104.549,10413.867208443,0
+ONEV.US,D,20220601,000000,105.143,105.143,103.082,103.785,5057.587446581,0
+ONEV.US,D,20220602,000000,104.321,105.233,104.321,105.223,11515.799668871,0
+ONEV.US,D,20220603,000000,104.727,104.727,104.103,104.331,9166.6249730132,0
+ONEV.US,D,20220606,000000,105.133,105.133,104.505,104.787,13508.763596844,0
+ONEV.US,D,20220607,000000,104,105.669,104,105.588,11204.998205673,0
+ONEV.US,D,20220608,000000,105.293,105.293,103.833,103.833,3504.5892262522,0
+ONEV.US,D,20220609,000000,103.191,103.738,102.074,102.102,12903.306201004,0
+ONEV.US,D,20220610,000000,100.397,101.08,99.9904,100.208,8510.7127941868,0
+ONEV.US,D,20220613,000000,98.5139,98.5139,96.358,96.7995,13857.910695111,0
+ONEV.US,D,20220614,000000,96.7797,96.7797,95.4813,96.1653,4599.4580170623,0
+ONEV.US,D,20220615,000000,97.4041,97.6617,96.5143,96.9086,7815.4458846309,0
+ONEV.US,D,20220616,000000,95.0951,95.0951,93.4996,93.8761,13701.500867853,0
+ONEV.US,D,20220617,000000,94.56,94.56,93.4005,94.1437,9493.5719667666,0
+ONEV.US,D,20220621,000000,95.6337,96.0199,95.2555,95.793,21512.918644652,0
+ONEV.US,D,20220622,000000,95.1261,96.3405,95.0913,95.9921,25724.479610345,0
+ONEV.US,D,20220623,000000,96.5594,96.9974,95.9921,96.9974,5514.6131060801,0
+ONEV.US,D,20220624,000000,97.5249,99.7943,97.5249,99.6786,10623.341042757,0
+ONEV.US,D,20220627,000000,100.192,100.392,99.4834,99.9038,16522.741326761,0
+ONEV.US,D,20220628,000000,100.451,100.768,98.3273,98.397,10760.9803205,0
+ONEV.US,D,20220629,000000,97.8136,98.2417,97.7937,98.1819,11941.463177057,0
+ONEV.US,D,20220630,000000,97.4652,98.3799,97.3253,97.5249,3936.2824102062,0
+ONEV.US,D,20220701,000000,97.1288,98.7791,97.1268,98.7393,6603.6713328957,0
+ONEV.US,D,20220705,000000,96.858,98.3511,96.5594,98.3511,9290.1489145423,0
+ONEV.US,D,20220706,000000,98.1719,99.0478,97.8395,98.5071,5086.6252789367,0
+ONEV.US,D,20220707,000000,99.7247,99.8242,99.5206,99.6749,10269.69851892,0
+ONEV.US,D,20220708,000000,99.4111,99.7744,99.1971,99.1971,9281.1069181942,0
+ONEV.US,D,20220711,000000,98.8687,98.8687,98.57,98.57,2511.66565225,0
+ONEV.US,D,20220712,000000,99.3763,99.436,98.0934,98.2729,5477.4404544268,0
+ONEV.US,D,20220713,000000,97.2263,98.2003,97.1268,97.8733,5912.4609453965,0
+ONEV.US,D,20220714,000000,96.7585,97.087,96.012,97.0808,7026.6358287346,0
+ONEV.US,D,20220715,000000,98.0823,98.4868,98.0823,98.4705,6915.1178737747,0
+ONEV.US,D,20220718,000000,98.7492,99.018,97.7774,97.8713,5428.2118076427,0
+ONEV.US,D,20220719,000000,98.9284,100.62,98.9284,100.561,7551.0716169244,0
+ONEV.US,D,20220720,000000,100.66,101.138,100.591,101.019,3436.9632785389,0
+ONEV.US,D,20220721,000000,100.959,101.726,100.959,101.726,3703.1998376774,0
+ONEV.US,D,20220722,000000,101.79,101.951,100.789,101.387,14830.883343406,0
+ONEV.US,D,20220725,000000,101.656,101.715,101.132,101.639,6322.3647798437,0
+ONEV.US,D,20220726,000000,101.168,101.168,100.9,101.151,3153.6473929651,0
+ONEV.US,D,20220727,000000,101.666,102.83,101.054,102.617,3272.1980117513,0
+ONEV.US,D,20220728,000000,102.737,103.945,102.737,103.945,7216.5177520447,0
+ONEV.US,D,20220729,000000,104.272,105.159,104.272,105.02,4627.4927977054,0
+ONEV.US,D,20220801,000000,105,105.08,104.628,104.851,2982.8541286121,0
+ONEV.US,D,20220802,000000,104.811,104.811,103.716,103.726,13213.370663357,0
+ONEV.US,D,20220803,000000,103.865,104.691,103.865,104.482,12169.522418282,0
+ONEV.US,D,20220804,000000,104.383,104.453,104.169,104.169,2666.3842564286,0
+ONEV.US,D,20220805,000000,103.676,104.413,103.268,104.413,5928.5356055709,0
+ONEV.US,D,20220808,000000,105.378,105.547,104.652,104.805,5038.4012984135,0
+ONEV.US,D,20220809,000000,104.821,104.821,103.985,104.184,11023.198214595,0
+ONEV.US,D,20220810,000000,105.826,106.314,105.826,106.244,14090.444309123,0
+ONEV.US,D,20220811,000000,106.583,107.658,106.513,106.622,6154.5855142734,0
+ONEV.US,D,20220812,000000,107.28,108.195,107.111,108.185,19303.657536933,0
+ONEV.US,D,20220815,000000,107.548,108.563,107.548,108.445,10286.777845355,0
+ONEV.US,D,20220816,000000,108.444,109.413,108.444,109.044,8411.0659362548,0
+ONEV.US,D,20220817,000000,108.145,108.295,107.727,108.135,2974.8167985249,0
+ONEV.US,D,20220818,000000,108.046,108.633,107.986,108.484,12322.231689939,0
+ONEV.US,D,20220819,000000,108.124,108.124,107.18,107.369,9142.46297419,0
+ONEV.US,D,20220822,000000,106.603,106.603,104.958,105.02,7279.8117264814,0
+ONEV.US,D,20220823,000000,105.448,105.508,104.791,104.834,3789.6011361148,0
+ONEV.US,D,20220824,000000,104.98,105.209,104.646,104.94,5860.2182998297,0
+ONEV.US,D,20220825,000000,105.694,106.413,105.557,106.403,6153.5808480125,0
+ONEV.US,D,20220826,000000,106.115,106.209,103.288,103.368,13335.939947187,0
+ONEV.US,D,20220829,000000,102.83,103.338,102.422,102.711,7010.5611685602,0
+ONEV.US,D,20220830,000000,103.228,103.228,101.487,101.581,28368.761209033,0
+ONEV.US,D,20220831,000000,102.107,102.107,100.929,100.967,4362.2609048278,0
+ONEV.US,D,20220901,000000,100.302,101.116,99.7844,101.116,6230.9401501018,0
+ONEV.US,D,20220902,000000,102.114,102.382,99.8242,100.232,48414.867112771,0
+ONEV.US,D,20220906,000000,100.69,100.69,99.6152,99.9635,49783.222560117,0
+ONEV.US,D,20220907,000000,100.382,102.074,100.341,102.03,2861.2895110432,0
+ONEV.US,D,20220908,000000,101.656,102.721,101.511,102.721,3312.3846621873,0
+ONEV.US,D,20220909,000000,103.139,104.164,103.119,104.005,2795.9862040847,0
+ONEV.US,D,20220912,000000,104.562,105.09,104.423,104.672,7120.0697909983,0
+ONEV.US,D,20220913,000000,102.143,102.215,100.865,100.865,9631.7354432483,0
+ONEV.US,D,20220914,000000,100.332,100.63,99.66,100.204,13923.669709813,0
+ONEV.US,D,20220915,000000,99.9182,100.581,99.3862,99.6216,5338.7965104226,0
+ONEV.US,D,20220916,000000,98.5601,98.6497,97.9131,98.58,31574.651247565,0
+ONEV.US,D,20220919,000000,97.83,99.59,97.83,99.5312,3324,0
+ONEV.US,D,20220920,000000,98.055,98.19,97.28,97.93,23486,0
+ONEV.US,D,20220921,000000,98.59,99.13,96.74,96.74,3166,0
+ONEV.US,D,20220922,000000,96.79,96.79,95.37,95.5637,5476,0
+ONEV.US,D,20220923,000000,94.77,94.77,93.114,94.0333,8300,0
+ONEV.US,D,20220926,000000,93.67,94.48,92.65,93.0893,50616,0
+ONEV.US,D,20220927,000000,93.95,93.97,91.97,92.5734,16993,0
+ONEV.US,D,20220928,000000,93.2,94.8688,93.175,94.6901,8424,0
+ONEV.US,D,20220929,000000,93.96,93.96,92.31,92.8118,3498,0
+ONEV.US,D,20220930,000000,92.97,93.0999,91.895,91.93,5234,0
+ONEV.US,D,20221003,000000,93.2,95,92.87,94.6,7564,0
+ONEV.US,D,20221004,000000,95.7,97.47,95.7,97.44,4036,0
+ONEV.US,D,20221005,000000,96.48,97.41,96.48,96.97,9462,0
+ONEV.US,D,20221006,000000,96.31,96.4156,95.73,95.8745,5653,0
+ONEV.US,D,20221007,000000,94.7326,94.7326,93.14,93.5663,8466,0
+ONEV.US,D,20221010,000000,93.8786,93.8857,93,93.63,9420,0
+ONEV.US,D,20221011,000000,93.13,94.59,93.13,93.6216,4017,0
+ONEV.US,D,20221012,000000,93.6299,93.63,92.8796,92.8796,3265,0
+ONEV.US,D,20221013,000000,91.31,95.3321,91,94.86,9758,0
+ONEV.US,D,20221014,000000,93.59,93.59,92.92,92.97,35748,0
+ONEV.US,D,20221017,000000,94.39,95.11,94.39,94.8534,7951,0
+ONEV.US,D,20221018,000000,96.8497,97.25,95.7462,96.2046,4515,0
+ONEV.US,D,20221019,000000,95.57,95.57,94.44,94.9434,3144,0
+ONEV.US,D,20221020,000000,95.73,95.73,93.6,93.76,8798,0
+ONEV.US,D,20221021,000000,94.33,95.89,94.33,95.7949,3854,0
+ONEV.US,D,20221024,000000,96.26,96.975,96.1025,96.89,22228,0
+ONEV.US,D,20221025,000000,98.2102,98.71,96.98,98.71,7554,0
+ONEV.US,D,20221026,000000,98.99,99.685,98.8249,98.8249,3362,0
+ONEV.US,D,20221027,000000,99.64,100.13,99.13,99.13,10323,0
+ONEV.US,D,20221028,000000,99.3418,101.1849,99.3418,101.1849,4309,0
+ONEV.US,D,20221031,000000,100.87,101.3563,100.7178,100.7994,8997,0
+ONEV.US,D,20221101,000000,100.881,101.3186,100.531,101.2031,4437,0
+ONEV.US,D,20221102,000000,100.505,101.965,99.0953,99.0953,4409,0
+ONEV.US,D,20221103,000000,98.12,99,97.4,98.4696,4421,0
+ONEV.US,D,20221104,000000,99.93,100.125,98.545,99.7504,3554,0
+ONEV.US,D,20221107,000000,100.01,100.655,99.61,100.5376,7896,0
+ONEV.US,D,20221108,000000,101.02,102,100.2475,101.14,6443,0
+ONEV.US,D,20221109,000000,100.6,101.04,99.6461,99.7,3275,0
+ONEV.US,D,20221110,000000,102.7,104.5288,102.7,104.5288,3271,0
+ONEV.US,D,20221111,000000,104.58,105.36,104.54,105.1228,7013,0
+ONEV.US,D,20221114,000000,105.439,105.67,104.1,104.1,492854,0
+ONEV.US,D,20221115,000000,105.19,105.5938,105.0156,105.0156,2979,0
+ONEV.US,D,20221116,000000,104.72,104.72,104.1571,104.1571,2977,0
+ONEV.US,D,20221117,000000,102.84,103.73,102.61,103.73,5738,0
+ONEV.US,D,20221118,000000,104.85,104.85,104.21,104.5996,7085,0
+ONEV.US,D,20221121,000000,104.6,105.145,104.6,104.9297,6006,0
+ONEV.US,D,20221122,000000,105.49,106.2679,105.49,106.2679,5011,0
+ONEV.US,D,20221123,000000,106.21,106.839,106.21,106.6689,1857,0
+ONEV.US,D,20221125,000000,106.88,107.0931,106.88,107.0931,1373,0
+ONEV.US,D,20221128,000000,106.7,106.7099,105.34,105.61,9327,0
+ONEV.US,D,20221129,000000,105.97,106.06,105.5066,105.7356,5728,0
+ONEV.US,D,20221130,000000,105.56,107.9278,104.98,107.9278,4280,0
+ONEV.US,D,20221201,000000,108.4864,108.4864,108,108.0684,3616,0
+ONEV.US,D,20221202,000000,107.4581,108.355,107.4581,108.0339,7604,0
+ONEV.US,D,20221205,000000,107.57,107.57,105.967,106.1992,28043,0
+ONEV.US,D,20221206,000000,106.34,106.34,104.74,105.2979,27287,0
+ONEV.US,D,20221207,000000,105.05,105.8931,105.05,105.2307,4267,0
+ONEV.US,D,20221208,000000,105.97,106.11,105.55,105.8171,3824,0
+ONEV.US,D,20221209,000000,105.45,105.57,104.9741,104.9741,2470,0
+ONEV.US,D,20221212,000000,105.27,106.1379,105.27,106.1379,5350,0
+ONEV.US,D,20221213,000000,108.6,108.7316,106.38,106.7201,6923,0
+ONEV.US,D,20221214,000000,106.87,107.52,105.73,106.2181,8785,0
+ONEV.US,D,20221215,000000,105.15,105.15,103.8509,103.92,9800,0
+ONEV.US,D,20221216,000000,102.85,103.17,102.27,103.06,22363,0
+ONEV.US,D,20221219,000000,102.23,102.725,101.34,101.7451,9649,0
+ONEV.US,D,20221220,000000,101.42,102.15,101.42,101.8482,1854,0
+ONEV.US,D,20221221,000000,102.66,103.55,102.6102,103.33,23439,0
+ONEV.US,D,20221222,000000,102.84,102.868,101.09,102.4893,8476,0
+ONEV.US,D,20221223,000000,102.2,103.2875,102.122,103.2875,14099,0
+ONEV.US,D,20221227,000000,103.6907,103.7078,103.3941,103.4955,4508,0
+ONEV.US,D,20221228,000000,103.21,103.32,102.09,102.09,5657,0
+ONEV.US,D,20221229,000000,102.83,103.8923,102.83,103.63,10842,0
+ONEV.US,D,20221230,000000,102.8556,103.0485,102.17,102.9576,16170,0
+ONEV.US,D,20230103,000000,103.82,103.82,102.465,103.0779,3679,0
+ONEV.US,D,20230104,000000,103.55,104.5986,103.55,104.1842,8886,0
+ONEV.US,D,20230105,000000,103.78,103.78,103.05,103.2025,6468,0
+ONEV.US,D,20230106,000000,103.86,105.93,103.86,105.6603,12555,0
+ONEV.US,D,20230109,000000,105.77,106.7265,105.54,105.54,7146,0
+ONEV.US,D,20230110,000000,105.21,106.138,105.21,106.138,5396,0
+ONEV.US,D,20230111,000000,106.65,107.2158,106.598,107.2158,7580,0
+ONEV.US,D,20230112,000000,107.2,107.4759,106.6137,107.1847,6083,0
+ONEV.US,D,20230113,000000,106.56,107.59,106.56,107.4573,11358,0
+ONEV.US,D,20230117,000000,107.6,107.92,106.9837,107,9319,0
+ONEV.US,D,20230118,000000,107.22,107.59,105.6721,105.6727,4871,0
+ONEV.US,D,20230119,000000,104.9479,104.99,104.3485,104.5091,5504,0
+ONEV.US,D,20230120,000000,105.08,106.04,104.9882,106.03,11779,0
+ONEV.US,D,20230123,000000,105.94,107.37,105.94,106.9975,15239,0
+ONEV.US,D,20230124,000000,106.9,107.14,106.89,106.97,5777,0
+ONEV.US,D,20230125,000000,106.32,107.2,105.93,107.2,7280,0
+ONEV.US,D,20230126,000000,107.112,108.01,107.075,108.01,7397,0
+ONEV.US,D,20230127,000000,107.66,108.4,107.5189,107.9666,20952,0
+ONEV.US,D,20230130,000000,107.73,108.22,107.1984,107.1984,12284,0
+ONEV.US,D,20230131,000000,107.66,108.9866,107.66,108.9866,5616,0
+ONEV.US,D,20230201,000000,109.05,110.81,108.8,110.2573,5604,0
+ONEV.US,D,20230202,000000,110.7,111.63,110.7,111.4021,6412,0
+ONEV.US,D,20230203,000000,110.86,111,110.3156,110.4553,7773,0
+ONEV.US,D,20230206,000000,110.15,110.15,109.34,109.531,13065,0
+ONEV.US,D,20230207,000000,108.98,110.3153,108.71,110.3153,22858,0
+ONEV.US,D,20230208,000000,109.5264,110,109.2791,109.2791,12205,0
+ONEV.US,D,20230209,000000,109.65,110.16,108.04,108.2546,33786,0
+ONEV.US,D,20230210,000000,108,108.7601,108,108.7601,16778,0
+ONEV.US,D,20230213,000000,109.15,110.02,109.15,110.02,10290,0
+ONEV.US,D,20230214,000000,109.51,110.11,108.88,109.6667,6989,0
+ONEV.US,D,20230215,000000,109.06,110.0081,108.91,110.0081,3518,0
+ONEV.US,D,20230216,000000,109.38,110.1319,109.362,109.362,4261,0
+ONEV.US,D,20230217,000000,109.2,109.5839,108.84,109.5127,7712,0
+ONEV.US,D,20230221,000000,108.45,108.5481,107.2885,107.2885,11386,0
+ONEV.US,D,20230222,000000,107.41,107.7214,107,107.0263,3056,0
+ONEV.US,D,20230223,000000,107.3,107.5551,106.479,107.2312,11345,0
+ONEV.US,D,20230224,000000,105.93,106.492,105.93,106.492,6322,0
+ONEV.US,D,20230227,000000,107.5,107.648,106.33,106.4795,8147,0
+ONEV.US,D,20230228,000000,106.18,106.96,106.18,106.3185,7377,0
+ONEV.US,D,20230301,000000,106.025,106.145,105.55,105.9646,4804,0
+ONEV.US,D,20230302,000000,105.4313,106.9444,105.375,106.8459,6242,0
+ONEV.US,D,20230303,000000,107.43,107.9599,107.04,107.88,7188,0
+ONEV.US,D,20230306,000000,108.08,108.1,107.03,107.1587,5627,0
+ONEV.US,D,20230307,000000,107.04,107.04,105.665,105.795,6330,0
+ONEV.US,D,20230308,000000,105.66,106.1058,105.66,105.9828,3337,0
+ONEV.US,D,20230309,000000,106.125,106.2302,104.3116,104.3116,7935,0
+ONEV.US,D,20230310,000000,103.98,104.01,101.6724,102.0631,7377,0
+ONEV.US,D,20230313,000000,101.3,102.2351,100.71,101.41,5060,0
+ONEV.US,D,20230314,000000,102.92,103.4925,101.7501,102.5609,4034,0
+ONEV.US,D,20230315,000000,100.88,101.165,100.2501,101.0314,5150,0
+ONEV.US,D,20230316,000000,100.95,102.45,100.82,102.4026,6160,0
+ONEV.US,D,20230317,000000,101.67,101.67,100.5501,100.7654,4728,0
+ONEV.US,D,20230320,000000,101.1,101.9263,101.1,101.9263,2917,0
+ONEV.US,D,20230321,000000,103.2,103.2,102.42,102.977,4738,0
+ONEV.US,D,20230322,000000,103.13,103.2,101.0347,101.0347,7071,0
+ONEV.US,D,20230323,000000,101.09,102,100.0533,100.5176,7583,0
+ONEV.US,D,20230324,000000,99.56,101.35,99.56,101.1389,10244,0
+ONEV.US,D,20230327,000000,102.09,102.4236,101.6801,102.13,11668,0
+ONEV.US,D,20230328,000000,102.14,102.54,102.05,102.3949,5936,0
+ONEV.US,D,20230329,000000,103.34,103.57,103.0639,103.54,16023,0
+ONEV.US,D,20230330,000000,104.15,104.34,103.86,103.9865,3456,0
+ONEV.US,D,20230331,000000,104.64,105.6064,104.16,105.6064,6761,0
+ONEV.US,D,20230403,000000,106.0488,106.0488,105.4585,105.731,8306,0
+ONEV.US,D,20230404,000000,106.09,106.09,104.0775,104.4389,9323,0
+ONEV.US,D,20230405,000000,104.43,104.4571,103.8573,104.2962,16989,0
+ONEV.US,D,20230406,000000,104.49,104.49,103.9287,104.26,5895,0
+ONEV.US,D,20230410,000000,104.02,104.89,104.02,104.8494,6421,0
+ONEV.US,D,20230411,000000,105,106.13,105,105.6904,5552,0
+ONEV.US,D,20230412,000000,106,106.23,105.24,105.3138,7020,0
+ONEV.US,D,20230413,000000,105.21,106.1205,105.21,105.982,4127,0
+ONEV.US,D,20230414,000000,105.69,106.2577,105.02,105.4908,475189,0
+ONEV.US,D,20230417,000000,105.665,106.1238,105.4678,106.1238,9422,0
+ONEV.US,D,20230418,000000,106.63,106.63,105.9972,106.2789,6855,0
+ONEV.US,D,20230419,000000,105.86,106.16,105.78,105.988,6423,0
+ONEV.US,D,20230420,000000,106.02,106.1711,105.64,105.907,5936,0
+ONEV.US,D,20230421,000000,105.95,105.95,105.5276,105.8859,6936,0
+ONEV.US,D,20230424,000000,106.1753,106.1753,105.69,106.0234,4889,0
+ONEV.US,D,20230425,000000,105.3309,105.3309,104.4568,104.4568,3511,0
+ONEV.US,D,20230426,000000,104.33,104.3561,103.18,103.4399,4039,0
+ONEV.US,D,20230427,000000,103.798,104.95,103.798,104.9039,3211,0
+ONEV.US,D,20230428,000000,104.6,105.96,104.6,105.8483,21627,0
+ONEV.US,D,20230501,000000,105.71,106.44,105.71,106.14,5932,0
+ONEV.US,D,20230502,000000,105.52,105.52,103.7864,104.864,4469,0
+ONEV.US,D,20230503,000000,104.77,105.7,104.45,104.45,4559,0
+ONEV.US,D,20230504,000000,104.04,104.04,103.195,103.37,11648,0
+ONEV.US,D,20230505,000000,104.05,105.1019,104.05,104.833,14069,0
+ONEV.US,D,20230508,000000,105.2,105.2,104.41,104.64,17799,0
+ONEV.US,D,20230509,000000,104.3,104.57,104.3,104.3378,3133,0
+ONEV.US,D,20230510,000000,104.93,104.93,103.56,104.4699,5357,0
+ONEV.US,D,20230511,000000,103.79,103.97,103.76,103.97,3609,0
+ONEV.US,D,20230512,000000,104.04,104.0789,103.5,104.0789,3330,0
+ONEV.US,D,20230515,000000,104.09,104.5999,103.9283,104.3161,4980,0
+ONEV.US,D,20230516,000000,103.85,103.85,103.0645,103.0645,5790,0
+ONEV.US,D,20230517,000000,103.3704,104.055,102.9565,103.9574,3212,0
+ONEV.US,D,20230518,000000,104.1794,104.6811,103.66,104.6663,2530,0
+ONEV.US,D,20230519,000000,104.95,104.95,104.09,104.3115,20914,0
+ONEV.US,D,20230522,000000,104.14,104.37,103.9035,104.2516,4841,0
+ONEV.US,D,20230523,000000,103.8,104.0775,103.1898,103.1898,2383,0
+ONEV.US,D,20230524,000000,103.03,103.03,101.9693,102.0627,4357,0
+ONEV.US,D,20230525,000000,101.8,102.31,101.49,102.0622,4216,0
+ONEV.US,D,20230526,000000,102.35,102.79,102.35,102.7304,3776,0
+ONEV.US,D,20230530,000000,102.8,102.8,102.22,102.45,4332,0
+ONEV.US,D,20230531,000000,102.03,102.03,100.7996,101.0718,6406,0
+ONEV.US,D,20230601,000000,100.84,101.7148,100.745,101.4533,8833,0
+ONEV.US,D,20230602,000000,102.27,104,102.27,103.98,13811,0
+ONEV.US,D,20230605,000000,103.68,103.68,103.17,103.2851,3540,0
+ONEV.US,D,20230606,000000,103.3,104.08,103.3,104.027,1976,0
+ONEV.US,D,20230607,000000,104.24,105.06,104.24,105.03,3753,0
+ONEV.US,D,20230608,000000,104.98,105,104.52,104.86,7411,0
+ONEV.US,D,20230609,000000,104.99,105.0818,104.56,104.6347,122669,0
+ONEV.US,D,20230612,000000,104.6,105.3127,104.43,105.18,7890,0
+ONEV.US,D,20230613,000000,105.4,106.3475,105.4,106.2309,4787,0
+ONEV.US,D,20230614,000000,106.65,106.79,105.82,105.9285,3437,0
+ONEV.US,D,20230615,000000,106.3486,107.2719,106.3486,107.2147,7404,0
+ONEV.US,D,20230616,000000,107.79,107.7918,107.3,107.415,8595,0
+ONEV.US,D,20230620,000000,106.69,106.69,105.85,105.9813,21034,0
+ONEV.US,D,20230621,000000,105.905,106.2,105.905,105.9207,3231,0
+ONEV.US,D,20230622,000000,105.66,105.67,105.315,105.5213,3713,0
+ONEV.US,D,20230623,000000,105.15,105.18,104.7722,104.7722,3583,0
+ONEV.US,D,20230626,000000,104.65,105.8536,104.65,105.5917,5534,0
+ONEV.US,D,20230627,000000,105.4899,106.99,105.4899,106.887,4254,0
+ONEV.US,D,20230628,000000,106.41,106.65,106.2882,106.65,5491,0
+ONEV.US,D,20230629,000000,106.82,107.67,106.82,107.6383,6596,0
+ONEV.US,D,20230630,000000,108.09,108.68,108.09,108.55,6040,0
+ONEV.US,D,20230703,000000,108.7,108.91,108.3999,108.86,7445,0
+ONEV.US,D,20230705,000000,108.35,108.3801,108.07,108.25,4433,0
+ONEV.US,D,20230706,000000,107.73,107.73,106.8236,107.56,3544,0
+ONEV.US,D,20230707,000000,108.04,108.71,107.91,107.91,4706,0
+ONEV.US,D,20230710,000000,107.71,108.8,107.71,108.8,9532,0
+ONEV.US,D,20230711,000000,109.01,110.13,109.01,110.12,9859,0
+ONEV.US,D,20230712,000000,111.01,111.01,110.3806,110.3806,6321,0
+ONEV.US,D,20230713,000000,110.85,110.9,110.57,110.7665,2561,0
+ONEV.US,D,20230714,000000,110.77,110.77,110.1162,110.1408,1395,0
+ONEV.US,D,20230717,000000,110.1,110.55,109.96,110.4323,3889,0
+ONEV.US,D,20230718,000000,110.97,111.43,110.8944,111.1545,3234,0
+ONEV.US,D,20230719,000000,111.53,111.71,111.4038,111.6999,3747,0
+ONEV.US,D,20230720,000000,111.77,111.77,111.3825,111.6943,5460,0
+ONEV.US,D,20230721,000000,112.03,112.03,111.6668,111.7469,12782,0
+ONEV.US,D,20230724,000000,111.6,112.0682,111.59,111.8762,45153,0
+ONEV.US,D,20230725,000000,112.0301,112.37,112.0301,112.3051,3822,0
+ONEV.US,D,20230726,000000,112.05,112.29,112.05,112.2278,3458,0
+ONEV.US,D,20230727,000000,112.82,112.82,111.1085,111.1085,3181,0
+ONEV.US,D,20230728,000000,111.7152,111.7152,111.36,111.5624,3366,0
+ONEV.US,D,20230731,000000,111.89,111.98,111.49,111.6865,9268,0
+ONEV.US,D,20230801,000000,111.6,111.94,111.36,111.6836,6387,0
+ONEV.US,D,20230802,000000,110.82,111.48,110.82,111.1894,15760,0
+ONEV.US,D,20230803,000000,111,111.12,110.9496,110.9496,1602,0
+ONEV.US,D,20230804,000000,110.88,111.48,110.3573,110.3573,3246,0
+ONEV.US,D,20230807,000000,110.94,111.3399,110.94,111.2678,2026,0
+ONEV.US,D,20230808,000000,109.865,110.6631,109.865,110.6631,1925,0
+ONEV.US,D,20230809,000000,111.145,111.19,110.64,110.6606,2658,0
+ONEV.US,D,20230810,000000,111.05,111.52,110.4268,110.5002,3361,0
+ONEV.US,D,20230811,000000,110.5747,110.74,110.5747,110.5749,67947,0
+ONEV.US,D,20230814,000000,110.29,110.4712,110.26,110.4712,2646,0
+ONEV.US,D,20230815,000000,109.54,109.54,109.015,109.0911,3274,0
+ONEV.US,D,20230816,000000,108.66,108.66,108.3867,108.3867,941,0
+ONEV.US,D,20230817,000000,108.73,108.73,107.44,107.4408,2964,0
+ONEV.US,D,20230818,000000,106.95,107.76,106.95,107.6572,3570,0
+ONEV.US,D,20230821,000000,107.9,107.9,106.92,107.5375,3415,0
+ONEV.US,D,20230822,000000,107.63,107.63,107.07,107.111,2744,0
+ONEV.US,D,20230823,000000,107.31,107.7281,107.255,107.7192,2130,0
+ONEV.US,D,20230824,000000,107.6,108.18,107.15,107.1598,4027,0
+ONEV.US,D,20230825,000000,107.39,107.8067,107.29,107.5271,9506,0
+ONEV.US,D,20230828,000000,107.88,108.5198,107.88,108.333,2828,0
+ONEV.US,D,20230829,000000,108.27,109.3312,108.27,109.3312,3518,0
+ONEV.US,D,20230830,000000,109.43,109.7068,109.43,109.5433,5362,0
+ONEV.US,D,20230831,000000,109.69,109.69,109.0846,109.0846,5442,0
+ONEV.US,D,20230901,000000,109.71,109.95,109.436,109.5882,6783,0
+ONEV.US,D,20230905,000000,109.06,109.06,107.8628,107.8628,3630,0
+ONEV.US,D,20230906,000000,107.79,107.87,107.4434,107.54,3531,0
+ONEV.US,D,20230907,000000,107.23,107.3301,107.18,107.2997,1802,0
+ONEV.US,D,20230908,000000,107.69,107.8599,107.51,107.5285,6554,0
+ONEV.US,D,20230911,000000,107.99,108.04,107.6161,107.6161,3446,0
+ONEV.US,D,20230912,000000,107.701,107.98,107.47,107.5995,3914,0
+ONEV.US,D,20230913,000000,107.77,107.77,106.9232,107.2224,4997,0
+ONEV.US,D,20230914,000000,107.9285,108.41,107.9285,108.3715,3444,0
+ONEV.US,D,20230915,000000,108.18,108.28,107.6222,107.6222,19223,0
+ONEV.US,D,20230918,000000,107.01,107.45,107.01,107.2587,2712,0
+ONEV.US,D,20230919,000000,107.45,107.5,106.79,107.1362,5880,0
+ONEV.US,D,20230920,000000,107.78,108.05,106.9903,106.9903,4738,0
+ONEV.US,D,20230921,000000,106.6,106.6,105.6241,105.6241,5319,0
+ONEV.US,D,20230922,000000,105.7,105.93,105.3597,105.3597,8830,0
+ONEV.US,D,20230925,000000,105.3848,105.94,105.3848,105.7953,4928,0
+ONEV.US,D,20230926,000000,105.17,105.17,104.28,104.2824,5540,0
+ONEV.US,D,20230927,000000,104.8,104.884,103.9701,104.48,4330,0
+ONEV.US,D,20230928,000000,104.84,105.71,104.82,105.3228,7235,0
+ONEV.US,D,20230929,000000,106.16,106.16,104.85,104.8789,5723,0
+ONEV.US,D,20231002,000000,105.05,105.05,103.54,103.7563,132394,0
+ONEV.US,D,20231003,000000,103.59,103.59,102.3217,102.6148,8843,0
+ONEV.US,D,20231004,000000,102.92,103.3143,102.1881,103.3143,7446,0
+ONEV.US,D,20231005,000000,103.36,103.36,102.6501,103.0362,5978,0
+ONEV.US,D,20231006,000000,102.4403,104.09,102.2717,103.7249,17157,0
+ONEV.US,D,20231009,000000,103.43,104.74,103.43,104.74,2961,0
+ONEV.US,D,20231010,000000,105.05,105.87,105.05,105.3748,5822,0
+ONEV.US,D,20231011,000000,105.58,105.8426,105.1711,105.83,5777,0
+ONEV.US,D,20231012,000000,105.19,105.19,103.9035,104.3316,6128,0
+ONEV.US,D,20231013,000000,104.87,104.87,103.93,104.1551,6850,0
+ONEV.US,D,20231016,000000,105.34,105.6904,105.26,105.4299,3142,0
+ONEV.US,D,20231017,000000,105.9596,106.54,105.8202,105.9753,5031,0
+ONEV.US,D,20231018,000000,105.75,105.75,104.39,104.3932,2919,0
+ONEV.US,D,20231019,000000,104.15,104.405,102.9725,103.0117,8971,0
+ONEV.US,D,20231020,000000,102.84,102.84,101.9721,101.9721,19671,0
+ONEV.US,D,20231023,000000,101.5243,101.9,101.0411,101.0411,3349,0
+ONEV.US,D,20231024,000000,101.79,101.79,101.2574,101.5307,2267,0
+ONEV.US,D,20231025,000000,100.93,101.23,100.65,100.6621,7844,0
+ONEV.US,D,20231026,000000,100.45,101.375,100.45,100.8382,36086,0
+ONEV.US,D,20231027,000000,101.05,101.05,99.6099,99.6099,3813,0
+ONEV.US,D,20231030,000000,100.085,100.55,99.719,100.454,11820,0
+ONEV.US,D,20231031,000000,100.34,101.42,100.34,101.3018,5704,0
+ONEV.US,D,20231101,000000,101.33,101.95,100.64,101.847,5830,0
+ONEV.US,D,20231102,000000,102.67,103.56,102.67,103.5389,3680,0
+ONEV.US,D,20231103,000000,105.3226,105.6538,105.18,105.18,4034,0
+ONEV.US,D,20231106,000000,105.35,105.35,104.5553,104.6819,14193,0
+ONEV.US,D,20231107,000000,104.15,104.61,104.15,104.3979,4091,0
+ONEV.US,D,20231108,000000,104.6722,104.6722,104,104.1838,4759,0
+ONEV.US,D,20231109,000000,104.54,104.54,103.5021,103.5021,2658,0
+ONEV.US,D,20231110,000000,103.74,104.6199,103.74,104.6027,7661,0
+ONEV.US,D,20231113,000000,104.53,104.56,104.26,104.4687,5629,0
+ONEV.US,D,20231114,000000,106,107.47,106,107.2555,2838,0
+ONEV.US,D,20231115,000000,107.615,108.2172,107.51,107.5787,6216,0
+ONEV.US,D,20231116,000000,107.7,107.89,106.72,106.9739,4295,0
+ONEV.US,D,20231117,000000,107.39,107.5192,107.3101,107.39,6040,0
+ONEV.US,D,20231120,000000,106.99,107.9011,106.99,107.645,4026,0
+ONEV.US,D,20231121,000000,107.24,107.76,107.24,107.5021,6304,0
+ONEV.US,D,20231122,000000,108.13,108.285,108.015,108.0937,4484,0
+ONEV.US,D,20231124,000000,108.41,108.4177,108.3966,108.4177,2312,0
+ONEV.US,D,20231127,000000,108.44,108.44,108.0167,108.2329,7324,0
+ONEV.US,D,20231128,000000,108.4,108.4,107.8797,107.8797,51631,0
+ONEV.US,D,20231129,000000,108.48,108.48,107.74,107.8471,5161,0
+ONEV.US,D,20231130,000000,108.58,109,108.41,108.9938,11654,0
+ONEV.US,D,20231201,000000,108.84,110.7101,108.84,110.6803,16836,0
+ONEV.US,D,20231204,000000,110.04,111.0212,110.04,111.0212,5457,0
+ONEV.US,D,20231205,000000,110.25,110.2861,109.895,109.895,6582,0
+ONEV.US,D,20231206,000000,110.33,110.621,109.94,109.94,14809,0
+ONEV.US,D,20231207,000000,110.13,110.44,110.13,110.3619,6013,0
+ONEV.US,D,20231208,000000,110.31,110.6999,110.2497,110.5999,4985,0
+ONEV.US,D,20231211,000000,110.79,111.42,110.79,111.4059,18217,0
+ONEV.US,D,20231212,000000,111.425,111.7192,111.3538,111.4353,3908,0
+ONEV.US,D,20231213,000000,111.58,113.549,111.4,113.4646,12378,0
+ONEV.US,D,20231214,000000,114.67,115.1688,114.55,114.8886,5258,0
+ONEV.US,D,20231215,000000,114.92,114.92,113.7,113.9633,6064,0
+ONEV.US,D,20231218,000000,113.98,113.98,113.32,113.4438,9688,0
+ONEV.US,D,20231219,000000,113.68,114.31,113.68,114.2747,13221,0
+ONEV.US,D,20231220,000000,113.77,114.58,112.63,112.6504,40975,0
+ONEV.US,D,20231221,000000,113.61,113.77,113.02,113.7642,33175,0
+ONEV.US,D,20231222,000000,114.355,114.49,113.9,114.1685,9841,0
+ONEV.US,D,20231226,000000,114.36,114.96,114.1573,114.6927,5829,0
+ONEV.US,D,20231227,000000,114.88,114.91,114.6,114.6252,5051,0
+ONEV.US,D,20231228,000000,114.81,114.91,114.6844,114.768,4876,0
+ONEV.US,D,20231229,000000,114.67,114.6876,114.2399,114.4303,10253,0
+ONEV.US,D,20240102,000000,113.98,114.91,113.98,114.6081,7558,0
+ONEV.US,D,20240103,000000,114,114,113.2859,113.2859,5408,0
+ONEV.US,D,20240104,000000,113.05,113.7,113.0328,113.0328,7550,0
+ONEV.US,D,20240105,000000,112.75,113.77,112.75,113.3048,6499,0
+ONEV.US,D,20240108,000000,113.33,114.3699,113.33,114.2975,7004,0
+ONEV.US,D,20240109,000000,113.67,113.785,113.44,113.7478,7994,0
+ONEV.US,D,20240110,000000,114.01,114.01,113.52,113.8661,10853,0
+ONEV.US,D,20240111,000000,113.68,113.8918,113.1118,113.8918,4241,0
+ONEV.US,D,20240112,000000,114.42,114.54,113.5801,113.8984,9668,0
+ONEV.US,D,20240116,000000,113.22,113.2536,112.97,113.2536,3579,0
+ONEV.US,D,20240117,000000,112.89,112.89,112.2842,112.4826,5122,0
+ONEV.US,D,20240118,000000,112.46,112.9581,112,112.9581,3336,0
+ONEV.US,D,20240119,000000,112.97,113.68,112.54,113.4239,8004,0
+ONEV.US,D,20240122,000000,113.54,114.1335,113.54,114.1335,5589,0
+ONEV.US,D,20240123,000000,114.39,114.39,113.589,113.8357,3564,0
+ONEV.US,D,20240124,000000,114.51,114.51,113.1465,113.1465,4792,0
+ONEV.US,D,20240125,000000,113.84,114.2199,113.61,114.0469,3584,0
+ONEV.US,D,20240126,000000,114.45,114.71,114.2207,114.3352,3664,0
+ONEV.US,D,20240129,000000,114.59,114.82,114.05,114.7965,5076,0
+ONEV.US,D,20240130,000000,114.63,115.335,114.595,115.17,11398,0
+ONEV.US,D,20240131,000000,115.06,115.1315,113.91,113.9435,5209,0
+ONEV.US,D,20240201,000000,114.21,115.0304,114.21,115.0304,7021,0
+ONEV.US,D,20240202,000000,114.44,114.8725,114.13,114.8725,2833,0
+ONEV.US,D,20240205,000000,114.22,114.22,113.46,113.79,9224,0
+ONEV.US,D,20240206,000000,113.96,114.36,113.96,114.2515,9619,0
+ONEV.US,D,20240207,000000,114.66,114.86,114.61,114.62,3858,0
+ONEV.US,D,20240208,000000,114.71,115.08,114.6,115.0705,4543,0
+ONEV.US,D,20240209,000000,115.17,115.5999,114.92,115.5754,4484,0
+ONEV.US,D,20240212,000000,115.62,116.59,115.62,116.3094,14540,0
+ONEV.US,D,20240213,000000,115.27,115.27,113.8297,114.4053,11036,0
+ONEV.US,D,20240214,000000,114.98,115.48,114.61,115.3949,6292,0
+ONEV.US,D,20240215,000000,115.83,116.95,115.83,116.8436,7040,0
+ONEV.US,D,20240216,000000,116.38,117.07,116.319,116.319,5096,0
+ONEV.US,D,20240220,000000,115.75,116.255,115.75,115.96,7793,0
+ONEV.US,D,20240221,000000,115.96,116.4968,115.96,116.4968,7026,0
+ONEV.US,D,20240222,000000,117.05,117.75,116.83,117.6769,9692,0
+ONEV.US,D,20240223,000000,118.11,118.36,117.82,118.2901,6057,0
+ONEV.US,D,20240226,000000,118.33,118.43,117.8605,117.9527,6920,0
+ONEV.US,D,20240227,000000,118.2864,118.2864,117.93,118.246,39266,0
+ONEV.US,D,20240228,000000,118.32,118.42,118.1515,118.1515,9055,0
+ONEV.US,D,20240229,000000,118.92,118.92,118.3113,118.78,5475,0
+ONEV.US,D,20240301,000000,118.92,119.24,118.6503,119.1997,15535,0
+ONEV.US,D,20240304,000000,119.33,120,119.33,119.68,18310,0
+ONEV.US,D,20240305,000000,119.8451,119.8451,119.0064,119.2921,3773,0
+ONEV.US,D,20240306,000000,120.16,120.2,119.5905,119.8168,7648,0
+ONEV.US,D,20240307,000000,120.51,120.88,120.51,120.8691,5224,0
+ONEV.US,D,20240308,000000,121.35,121.35,120.6712,120.6712,5163,0
+ONEV.US,D,20240311,000000,120.035,120.81,120.035,120.7116,6505,0
+ONEV.US,D,20240312,000000,120.7268,121.11,120.7268,120.98,5296,0
+ONEV.US,D,20240313,000000,121.3,121.8616,121.3,121.4668,3157,0
+ONEV.US,D,20240314,000000,121.035,121.16,119.8372,120.46,3292,0
+ONEV.US,D,20240315,000000,120.19,120.66,120.19,120.49,8736,0
+ONEV.US,D,20240318,000000,120.09,120.45,120,120.0015,5149,0
+ONEV.US,D,20240319,000000,120.62,120.9925,120.3042,120.9925,14778,0
+ONEV.US,D,20240320,000000,120.83,121.92,120.83,121.92,18861,0
+ONEV.US,D,20240321,000000,122.37,122.96,122.37,122.8645,7511,0
+ONEV.US,D,20240322,000000,122.99,122.99,122.2484,122.2484,6178,0
+ONEV.US,D,20240325,000000,121.92,122.41,121.8832,121.8832,7847,0
+ONEV.US,D,20240326,000000,122.3,122.34,121.8127,121.8127,4579,0
+ONEV.US,D,20240327,000000,121.93,123.5023,121.93,123.5023,8997,0
+ONEV.US,D,20240328,000000,123.9659,124.29,123.74,124.1775,63001,0
+ONEV.US,D,20240401,000000,124.22,124.22,123.2801,123.4012,7834,0
+ONEV.US,D,20240402,000000,122.62,122.62,121.88,122.2711,4323,0
+ONEV.US,D,20240403,000000,122.46,122.68,122.2168,122.5171,8035,0
+ONEV.US,D,20240404,000000,123.22,123.499,121.45,121.6208,11892,0
+ONEV.US,D,20240405,000000,121.63,122.38,121.63,122.2953,49631,0
+ONEV.US,D,20240408,000000,122.29,122.85,122.29,122.3567,34796,0
+ONEV.US,D,20240409,000000,122.8,122.8,121.59,122.36,62416,0
+ONEV.US,D,20240410,000000,120.7,121.06,120.15,120.41,9184,0
+ONEV.US,D,20240411,000000,120.84,120.84,119.7215,120.2637,8037,0
+ONEV.US,D,20240412,000000,119.71,119.81,118.3543,118.5343,8922,0
+ONEV.US,D,20240415,000000,119.24,119.24,117.45,117.69,17185,0
+ONEV.US,D,20240416,000000,117.64,117.64,116.85,116.98,5602,0
+ONEV.US,D,20240417,000000,117.47,117.47,116.4892,116.62,6384,0
+ONEV.US,D,20240418,000000,116.78,117.3903,116.34,116.59,7041,0
+ONEV.US,D,20240419,000000,116.56,117.399,116.56,116.882,11964,0
+ONEV.US,D,20240422,000000,117.46,118.232,117.38,117.82,9422,0
+ONEV.US,D,20240423,000000,117.94,118.88,117.94,118.5889,4916,0
+ONEV.US,D,20240424,000000,118.55,118.76,118.186,118.76,2784,0
+ONEV.US,D,20240425,000000,117.99,118.375,117.4736,118.1739,5966,0
+ONEV.US,D,20240426,000000,118.22,118.51,118.12,118.1253,5190,0
+ONEV.US,D,20240429,000000,118.34,119.1,118.34,118.9348,15601,0
+ONEV.US,D,20240430,000000,118.97,118.97,117.12,117.17,16415,0
+ONEV.US,D,20240501,000000,117.11,117.93,116.5,116.6966,10680,0
+ONEV.US,D,20240502,000000,116.928,117.62,116.5487,117.4375,5162,0
+ONEV.US,D,20240503,000000,118.52,118.6004,117.8224,118.1878,4337,0
+ONEV.US,D,20240506,000000,118.89,119.13,118.89,119.123,18723,0
+ONEV.US,D,20240507,000000,119.49,119.86,119.49,119.578,12084,0
+ONEV.US,D,20240508,000000,119.17,119.57,119.17,119.5049,5062,0
+ONEV.US,D,20240509,000000,120.0801,120.65,120.0801,120.65,7347,0
+ONEV.US,D,20240510,000000,120.79,121,120.627,120.8567,5117,0
+ONEV.US,D,20240513,000000,121.35,121.65,120.64,120.6404,11364,0
+ONEV.US,D,20240514,000000,121.37,121.37,120.4742,120.9595,5603,0
+ONEV.US,D,20240515,000000,121.89,121.89,121.42,121.57,18284,0
+ONEV.US,D,20240516,000000,121.67,121.7,121.46,121.4994,5370,0
+ONEV.US,D,20240517,000000,121.45,121.55,121.26,121.5332,6501,0
+ONEV.US,D,20240520,000000,121.61,121.884,121.45,121.5153,7152,0
+ONEV.US,D,20240521,000000,121.08,121.2533,120.92,121.2533,2298,0
+ONEV.US,D,20240522,000000,121.46,121.46,120.48,120.65,8100,0
+ONEV.US,D,20240523,000000,121.03,121.03,119.36,119.46,6697,0
+ONEV.US,D,20240524,000000,119.82,120.22,119.82,120.08,7040,0
+ONEV.US,D,20240528,000000,120.62,120.62,118.74,118.8801,7979,0
+ONEV.US,D,20240529,000000,118.0436,118.0436,117.33,117.4417,22862,0
+ONEV.US,D,20240530,000000,117.64,118.5,117.64,118.31,5230,0
+ONEV.US,D,20240531,000000,118.96,120.083,118.5501,120.083,11935,0
+ONEV.US,D,20240603,000000,120.52,120.52,118.7556,119.4169,7331,0
+ONEV.US,D,20240604,000000,119.24,119.24,118.535,118.701,5580,0
+ONEV.US,D,20240605,000000,119.1,119.38,118.43,119.3552,4582,0
+ONEV.US,D,20240606,000000,119.02,119.479,118.66,119.01,6541,0
+ONEV.US,D,20240607,000000,118.49,118.99,118.49,118.6338,2669,0
+ONEV.US,D,20240610,000000,118.39,119.0199,118.39,118.8764,3924,0
+ONEV.US,D,20240611,000000,118.59,118.59,118.2199,118.47,3949,0
+ONEV.US,D,20240612,000000,119.94,120.13,118.99,119.2897,9058,0
+ONEV.US,D,20240613,000000,119.13,119.21,118.38,119.1731,2834,0
+ONEV.US,D,20240614,000000,118.36,118.36,117.615,118.0815,2856,0
+ONEV.US,D,20240617,000000,117.81,119.27,117.81,119.2485,4181,0
+ONEV.US,D,20240618,000000,119.43,119.77,119.22,119.6227,7167,0
+ONEV.US,D,20240620,000000,119.44,120.1099,119.44,119.5492,6125,0
+ONEV.US,D,20240621,000000,119.96,119.96,118.65,119.65,7198,0
+ONEV.US,D,20240624,000000,119.2,120.3,119.2,119.9624,2495,0
+ONEV.US,D,20240625,000000,119.69,119.69,118.51,118.7796,17688,0
+ONEV.US,D,20240626,000000,118.47,118.47,118.042,118.3919,7110,0
+ONEV.US,D,20240627,000000,118.15,118.16,117.65,118.12,9718,0
+ONEV.US,D,20240628,000000,118.52,118.525,117.873,118.1962,5398,0
+ONEV.US,D,20240701,000000,118.11,118.11,117.13,117.2378,7429,0
+ONEV.US,D,20240702,000000,117.12,117.394,116.92,117.387,5544,0
+ONEV.US,D,20240703,000000,117.4626,117.561,117.24,117.2789,2085,0
+ONEV.US,D,20240705,000000,117.04,117.04,116.348,116.9798,5179,0
+ONEV.US,D,20240708,000000,117.465,117.5399,116.9764,117.18,7169,0
+ONEV.US,D,20240709,000000,117.06,117.5,116.8306,116.8785,5042,0
+ONEV.US,D,20240710,000000,117.1601,117.9332,117.1455,117.9332,5721,0
+ONEV.US,D,20240711,000000,118.42,119.8597,118.42,119.8516,5363,0
+ONEV.US,D,20240712,000000,120.36,121.39,120.36,120.8567,4304,0
+ONEV.US,D,20240715,000000,121.1,121.58,120.9806,120.9806,6208,0
+ONEV.US,D,20240716,000000,121.53,123.5232,121.53,123.5232,3810,0
+ONEV.US,D,20240717,000000,122.81,123.98,122.81,123.636,10851,0
+ONEV.US,D,20240718,000000,124.26,124.29,122.67,122.67,4477,0
+ONEV.US,D,20240719,000000,123.12,123.12,121.617,121.617,2108,0
+ONEV.US,D,20240722,000000,121.99,122.6253,121.99,122.6253,4950,0
+ONEV.US,D,20240723,000000,122.23,122.45,122.0996,122.0996,4573,0
+ONEV.US,D,20240724,000000,121.5901,122.235,121.2505,121.2505,6270,0
+ONEV.US,D,20240725,000000,122.38,122.9143,122.21,122.3036,6245,0
+ONEV.US,D,20240726,000000,123.24,124.69,123.24,124.354,2450,0
+ONEV.US,D,20240729,000000,124.52,124.8755,124.2816,124.5987,9074,0
+ONEV.US,D,20240730,000000,124.8047,125.73,124.8047,125.6416,5258,0
+ONEV.US,D,20240731,000000,126.1,126.1,125.416,125.416,6875,0
+ONEV.US,D,20240801,000000,125.39,125.39,124.5074,124.73,3628,0
+ONEV.US,D,20240802,000000,123.63,123.7076,122.175,123.3521,4882,0
+ONEV.US,D,20240805,000000,120.97,121.57,120.2963,120.59,13904,0
+ONEV.US,D,20240806,000000,121.04,122.8585,121.04,121.42,7292,0
+ONEV.US,D,20240807,000000,122.956,122.956,120.6284,120.6284,3130,0
+ONEV.US,D,20240808,000000,122.008,122.28,121.69,122.28,3911,0
+ONEV.US,D,20240809,000000,122.2,122.3165,121.85,122.3165,2813,0
+ONEV.US,D,20240812,000000,121.8,122.01,121.4909,121.4909,2437,0
+ONEV.US,D,20240813,000000,122.2799,122.7965,122.085,122.7965,3189,0
+ONEV.US,D,20240814,000000,122.92,123.11,122.78,123.0906,6373,0
+ONEV.US,D,20240815,000000,124.33,124.5199,123.73,124.34,7706,0
+ONEV.US,D,20240816,000000,123.92,124.75,123.92,124.6429,1755,0
+ONEV.US,D,20240819,000000,124.81,125.41,124.81,125.3823,3717,0
+ONEV.US,D,20240820,000000,125.63,125.63,125,125.0709,5803,0
+ONEV.US,D,20240821,000000,125.8462,126.3009,125.46,126.3009,7032,0
+ONEV.US,D,20240822,000000,126.109,126.319,125.77,125.8824,8239,0
+ONEV.US,D,20240823,000000,126.37,127.3651,126.37,127.3651,3429,0
+ONEV.US,D,20240826,000000,127.58,128.28,127.4594,127.4594,3875,0
+ONEV.US,D,20240827,000000,127.08,127.42,127.08,127.3154,3138,0
+ONEV.US,D,20240828,000000,127.13,127.66,126.71,127.2567,4956,0
+ONEV.US,D,20240829,000000,127.24,128.14,127.222,127.47,4355,0
+ONEV.US,D,20240830,000000,127.65,128.2757,127.19,128.2757,4533,0
+ONEV.US,D,20240903,000000,127.86,127.948,127.0635,127.0635,6582,0
+ONEV.US,D,20240904,000000,127.02,127.36,126.5925,126.9531,6777,0
+ONEV.US,D,20240905,000000,126.25,126.2519,125.6532,126.06,9113,0
+ONEV.US,D,20240906,000000,125.88,125.88,124.921,124.921,3291,0
+ONEV.US,D,20240909,000000,125.26,126.15,125.26,125.6075,2494,0
+ONEV.US,D,20240910,000000,125.122,125.815,125.06,125.72,2940,0
+ONEV.US,D,20240911,000000,125.31,125.3406,124.3,125.3406,1967,0
+ONEV.US,D,20240912,000000,125.555,126.1,125.32,126.1,106361,0
+ONEV.US,D,20240913,000000,126.65,127.4799,126.6336,127.4614,2175,0
+ONEV.US,D,20240916,000000,128.075,128.462,127.985,128.3626,2875,0
+ONEV.US,D,20240917,000000,128.91,129.0399,128.14,128.2442,3249,0
+ONEV.US,D,20240918,000000,128.63,128.63,127.99,128.0665,3882,0
+ONEV.US,D,20240919,000000,128.9299,128.97,128.629,128.92,9956,0
+ONEV.US,D,20240920,000000,128.3,128.38,128.13,128.1859,4334,0
+ONEV.US,D,20240923,000000,127.92,128.4938,127.92,128.4938,3551,0
+ONEV.US,D,20240924,000000,128.645,128.99,128.5644,128.6632,5158,0
+ONEV.US,D,20240925,000000,129.01,129.01,127.79,127.7912,7207,0
+ONEV.US,D,20240926,000000,128.885,129.1,128.72,129.1,7107,0
+ONEV.US,D,20240927,000000,130.03,130.205,129.48,129.5855,3815,0
+ONEV.US,D,20240930,000000,129.36,129.792,129.27,129.792,2618,0
+ONEV.US,D,20241001,000000,129.26,129.64,128.835,129.332,6209,0
+ONEV.US,D,20241002,000000,128.72,129.0825,128.72,128.8828,7225,0
+ONEV.US,D,20241003,000000,128.085,128.37,128.07,128.21,6386,0
+ONEV.US,D,20241004,000000,128.6043,128.795,128.27,128.795,5559,0
+ONEV.US,D,20241007,000000,127.89,127.89,127.0901,127.4161,5521,0
+ONEV.US,D,20241008,000000,127.66,127.91,127.3781,127.8848,3708,0
+ONEV.US,D,20241009,000000,127.89,128.85,127.89,128.5914,4263,0
+ONEV.US,D,20241010,000000,128.18,128.4,127.56,127.9171,6823,0
+ONEV.US,D,20241011,000000,128.9441,129.108,128.9441,129.108,883,0
+ONEV.US,D,20241014,000000,128.89,129.9758,128.89,129.9758,2951,0
+ONEV.US,D,20241015,000000,130.0866,131.1393,129.96,129.96,5530,0
+ONEV.US,D,20241016,000000,130.51,130.93,130.49,130.764,3626,0
+ONEV.US,D,20241017,000000,131.19,131.19,130.4437,130.6638,4744,0
+ONEV.US,D,20241018,000000,130.84,130.9408,130.5841,130.9408,2848,0
+ONEV.US,D,20241021,000000,130.76,130.76,129.6244,129.642,9115,0
+ONEV.US,D,20241022,000000,129.03,129.03,128.55,128.7756,2713,0
+ONEV.US,D,20241023,000000,128.55,128.55,128.1893,128.488,4001,0
+ONEV.US,D,20241024,000000,128.7598,128.865,128.4134,128.64,12466,0
+ONEV.US,D,20241025,000000,129.02,129.18,127.7349,127.7349,8888,0
+ONEV.US,D,20241028,000000,128.14,128.79,128.14,128.6102,3340,0
+ONEV.US,D,20241029,000000,128.51,128.5938,128.1744,128.1744,2000,0
+ONEV.US,D,20241030,000000,128.8768,128.8768,128.243,128.243,3345,0
+ONEV.US,D,20241031,000000,128.23,128.5925,127.53,127.53,5965,0
+ONEV.US,D,20241101,000000,128.44,128.44,127.5808,127.66,6263,0
+ONEV.US,D,20241104,000000,127.42,127.845,127.42,127.7384,4540,0
+ONEV.US,D,20241105,000000,127.68,129.37,127.68,129.37,3421,0
+ONEV.US,D,20241106,000000,132.04,132.2286,131.42,132.2286,4916,0
+ONEV.US,D,20241107,000000,132.64,132.74,132.3091,132.3091,5750,0
+ONEV.US,D,20241108,000000,132.34,133.3,132.34,132.8841,3200,0
+ONEV.US,D,20241111,000000,134.15,134.2992,133.6225,133.6225,4821,0
+ONEV.US,D,20241112,000000,133.0001,133.39,132.67,132.8531,2979,0
+ONEV.US,D,20241113,000000,133.3,133.35,132.7212,132.7212,4722,0
+ONEV.US,D,20241114,000000,131.9215,132.03,131.3409,131.3409,4184,0
+ONEV.US,D,20241115,000000,131.37,131.54,130.35,130.45,4489,0
+ONEV.US,D,20241118,000000,130.5101,131.1,130.5101,130.7018,4865,0
+ONEV.US,D,20241119,000000,129.85,130.4955,129.8401,130.2283,4765,0
+ONEV.US,D,20241120,000000,130.176,130.7512,129.93,130.7512,3108,0
+ONEV.US,D,20241121,000000,131.68,132.68,131.35,132.6086,4197,0
+ONEV.US,D,20241122,000000,133.75,133.7517,132.96,133.7517,3669,0
+ONEV.US,D,20241125,000000,135.6892,135.799,134.76,135.2216,2796,0
+ONEV.US,D,20241126,000000,134.5201,135.2094,134.5201,135.2094,1868,0
+ONEV.US,D,20241127,000000,135.6655,135.68,135.13,135.2607,4117,0
+ONEV.US,D,20241129,000000,135.74,135.74,135.4209,135.4209,750,0
+ONEV.US,D,20241202,000000,134.5317,135.11,134.5317,134.9001,4928,0
+ONEV.US,D,20241203,000000,134.3557,135.3,134.28,134.3052,3539,0
+ONEV.US,D,20241204,000000,134.5,134.5088,133.9875,134.2085,4682,0
+ONEV.US,D,20241205,000000,134.18,134.43,133.48,133.49,116414,0
+ONEV.US,D,20241206,000000,133.37,134.19,133.0869,133.1686,2486,0
+ONEV.US,D,20241209,000000,133.3979,133.65,132.7142,132.7142,3402,0
+ONEV.US,D,20241210,000000,131.3289,132.275,131.3289,131.7815,4175,0
+ONEV.US,D,20241211,000000,132.62,132.62,131.59,131.59,5568,0
+ONEV.US,D,20241212,000000,131.8502,131.8753,131.4552,131.4552,2355,0
+ONEV.US,D,20241213,000000,130.85,131.85,130.69,130.834,4254,0
+ONEV.US,D,20241216,000000,130.55,131.43,130.21,130.2574,11888,0
+ONEV.US,D,20241217,000000,129.47,129.91,128.86,129.1949,416423,0
+ONEV.US,D,20241218,000000,129.41,129.53,125.93,125.93,419281,0
+ONEV.US,D,20241219,000000,126.16,126.42,125.6941,125.6941,28671,0
+ONEV.US,D,20241220,000000,125.03,127.6793,125.0001,126.9104,6123,0
+ONEV.US,D,20241223,000000,125.34,126.2352,125.34,126.2352,4164,0
+ONEV.US,D,20241224,000000,126.61,126.951,126.49,126.951,3954,0
+ONEV.US,D,20241226,000000,127.08,127.3658,126.72,127.3658,6910,0
+ONEV.US,D,20241227,000000,127.22,127.56,126.2,126.4656,6157,0
+ONEV.US,D,20241230,000000,125,126.34,124.635,125.3972,4785,0
+ONEV.US,D,20241231,000000,125.83,125.83,125.15,125.4698,3176,0
+ONEV.US,D,20250102,000000,126.47,126.48,124.91,125.0921,8885,0
+ONEV.US,D,20250103,000000,125.5001,126.2083,125.5,125.9429,7266,0
+ONEV.US,D,20250106,000000,126.58,126.92,125.6572,125.6572,4615,0
+ONEV.US,D,20250107,000000,126.77,126.77,125.43,125.452,8612,0
+ONEV.US,D,20250108,000000,124.65,125.8605,124.64,125.8605,7710,0
+ONEV.US,D,20250110,000000,124.4799,124.9085,124.16,124.2888,8200,0
+ONEV.US,D,20250113,000000,123.6,125.3973,123.47,125.3973,10119,0
+ONEV.US,D,20250114,000000,126.3,126.75,126.04,126.5292,2937,0
+ONEV.US,D,20250115,000000,127.4148,128.35,127.2026,127.2738,2250,0
+ONEV.US,D,20250116,000000,127.2367,128.4565,127.2367,128.4565,2894,0
+ONEV.US,D,20250117,000000,128.9201,129.204,128.7301,128.7773,4426,0
+ONEV.US,D,20250121,000000,130.214,130.3617,129.37,130.3553,6046,0
+ONEV.US,D,20250122,000000,129.8,130.61,129.57,129.6426,4745,0
+ONEV.US,D,20250123,000000,129.0304,129.8262,129.0304,129.7188,5862,0
+ONEV.US,D,20250124,000000,129.605,130.0655,129.605,129.8758,2705,0
+ONEV.US,D,20250127,000000,129.9744,130.58,129.38,130.5673,4433,0
+ONEV.US,D,20250128,000000,129.7135,129.85,129.5919,129.7036,3546,0
+ONEV.US,D,20250129,000000,129.96,129.99,128.9321,129.1245,5557,0
+ONEV.US,D,20250130,000000,130.1582,130.67,129.26,130.3195,5056,0
+ONEV.US,D,20250131,000000,130.48,130.5225,129.47,129.486,7916,0
+ONEV.US,D,20250203,000000,127.495,129.195,127.49,128.8798,6291,0
+ONEV.US,D,20250204,000000,128.4242,129.225,128.4242,128.9145,6418,0
+ONEV.US,D,20250205,000000,129.0133,129.77,129.0133,129.5514,14336,0
+ONEV.US,D,20250206,000000,129.7229,129.7229,128.895,129.2004,3276,0
+ONEV.US,D,20250207,000000,128.84,129.49,128.4,128.4557,4757,0
+ONEV.US,D,20250210,000000,128.6,129.15,128.3832,128.5544,4114,0
+ONEV.US,D,20250211,000000,128.205,128.6129,127.9501,128.6129,3244,0
+ONEV.US,D,20250212,000000,127.56,128.3235,127.32,127.9937,4612,0
+ONEV.US,D,20250213,000000,128.55,129.14,128.44,129.1321,3878,0
+ONEV.US,D,20250214,000000,129.385,129.6,128.815,128.8229,3702,0
+ONEV.US,D,20250218,000000,128.7101,129.47,128.7101,129.4104,4017,0
+ONEV.US,D,20250219,000000,129.4528,129.8422,129.04,129.755,3273,0
+ONEV.US,D,20250220,000000,129.325,129.59,128.9886,129.5666,5113,0
+ONEV.US,D,20250221,000000,128.7922,128.7922,127.9701,128.2345,6106,0
+ONEV.US,D,20250224,000000,128.52,129.1,128.52,128.99,6721,0
+ONEV.US,D,20250225,000000,129.5499,129.5499,128.8527,129.4567,3771,0
+ONEV.US,D,20250226,000000,129.3801,129.76,128.3608,128.5583,4746,0
+ONEV.US,D,20250227,000000,128.475,129,127.933,127.933,5498,0
+ONEV.US,D,20250228,000000,128.391,129.1241,127.7,129.1241,6053,0
+ONEV.US,D,20250303,000000,129.4265,129.81,127.69,128.2415,7119,0
+ONEV.US,D,20250304,000000,126.46,128.38,126.2,126.4837,7654,0
+ONEV.US,D,20250305,000000,126.5788,127.64,126.2,127.3659,9048,0
+ONEV.US,D,20250306,000000,126.535,127.05,126.149,126.83,7550,0
+ONEV.US,D,20250307,000000,126.06,128.4101,126.06,128.3164,14508,0
+ONEV.US,D,20250310,000000,128.3,128.3,127.26,127.3867,5799,0
+ONEV.US,D,20250311,000000,126.03,127.27,125.3,125.4542,10888,0
+ONEV.US,D,20250312,000000,124.67,125.7,124.07,124.0905,4901,0
+ONEV.US,D,20250313,000000,124.39,124.39,122.94,123.1177,4991,0
+ONEV.US,D,20250314,000000,124.19,125.1102,123.985,125.1102,5237,0
+ONEV.US,D,20250317,000000,125.01,126.9383,125.01,126.48,7126,0
+ONEV.US,D,20250318,000000,126.05,126.16,125.9312,126.1527,10774,0
+ONEV.US,D,20250319,000000,126.29,127.04,125.764,126.6541,4545,0
+ONEV.US,D,20250320,000000,126.73,126.8691,125.9557,126.1373,4610,0
+ONEV.US,D,20250321,000000,124.9815,125.5499,124.8636,125.3753,2508,0
+ONEV.US,D,20250324,000000,126.24,126.6175,125.84,126.6175,2513,0
+ONEV.US,D,20250325,000000,126.55,126.84,126.175,126.233,6081,0
+ONEV.US,D,20250326,000000,127.2,127.2,126.5,126.7134,4862,0
+ONEV.US,D,20250327,000000,127.22,127.36,126.55,126.9528,6509,0
+ONEV.US,D,20250328,000000,125.4101,125.8,125.4101,125.7859,2416,0
+ONEV.US,D,20250331,000000,125.5,127.4,125.4302,126.7923,7680,0
+ONEV.US,D,20250401,000000,125.94,126.93,125.94,126.84,26488,0
+ONEV.US,D,20250402,000000,126.6431,128,126.23,127.9517,2438,0
+ONEV.US,D,20250403,000000,125.44,125.44,123.8589,123.8589,3036,0
+ONEV.US,D,20250404,000000,121.5,121.5,117.7694,117.7694,13099,0
+ONEV.US,D,20250407,000000,113.16,117.53,113.16,115.807,22162,0
+ONEV.US,D,20250408,000000,118.4435,118.4435,113.43,114.16,48018,0
+ONEV.US,D,20250409,000000,113.2,120.7952,113.2,120.7952,11645,0
+ONEV.US,D,20250410,000000,118.57,118.79,116.25,118.4273,6912,0
+ONEV.US,D,20250411,000000,118.2261,120.3189,117.7488,120.2354,6065,0
+ONEV.US,D,20250414,000000,121.72,121.9,121.1637,121.7374,7925,0
+ONEV.US,D,20250415,000000,121.81,121.81,120.96,121.1483,5894,0
+ONEV.US,D,20250416,000000,120.66,121.15,119.18,119.9386,2505,0
+ONEV.US,D,20250417,000000,119.46,121.35,119.46,120.6612,10393,0
+ONEV.US,D,20250421,000000,119.08,120.05,117.26,118.2875,2816,0
+ONEV.US,D,20250422,000000,119.64,121.01,119.28,121.01,5416,0
+ONEV.US,D,20250423,000000,122.15,123.5199,121.05,121.5881,5301,0
+ONEV.US,D,20250424,000000,122.1768,122.8291,121.37,122.7727,2988,0
+ONEV.US,D,20250425,000000,122.1753,122.37,122.07,122.3676,3018,0
+ONEV.US,D,20250428,000000,122.7707,123.055,122.09,123.0271,3648,0
+ONEV.US,D,20250429,000000,122.595,123.8999,122.595,123.6989,4403,0
+ONEV.US,D,20250430,000000,123.0122,124.2199,122.9,124.2199,3292,0
+ONEV.US,D,20250501,000000,123.7401,124.75,123.7401,123.78,3578,0
+ONEV.US,D,20250502,000000,125.255,125.7999,124.9501,125.5486,5892,0
+ONEV.US,D,20250505,000000,124.82,126.11,124.82,125.4212,3601,0
+ONEV.US,D,20250506,000000,125.11,125.19,124.45,124.7347,5103,0
+ONEV.US,D,20250507,000000,125.29,125.7198,124.82,125.2331,5720,0
+ONEV.US,D,20250508,000000,125.69,126.73,125.61,125.6147,5427,0
+ONEV.US,D,20250509,000000,125.5,125.77,125.32,125.514,2809,0
+ONEV.US,D,20250512,000000,128.17,128.39,126.78,127.5632,28029,0
+ONEV.US,D,20250513,000000,127.41,128.22,127.0248,127.0248,14822,0
+ONEV.US,D,20250514,000000,125.82,126.3487,125.7704,126.1017,3351,0
+ONEV.US,D,20250515,000000,126.6499,127.8499,126.22,127.805,5264,0
+ONEV.US,D,20250516,000000,128.9383,129.4278,127.85,129.4278,2768,0
+ONEV.US,D,20250519,000000,129.2,129.75,128.47,129.599,3502,0
+ONEV.US,D,20250520,000000,129.58,130.06,129.3801,129.4738,8279,0
+ONEV.US,D,20250521,000000,128.4899,128.4899,127.155,127.16,3319,0
+ONEV.US,D,20250527,000000,127.82,128.23,126.88,128.1416,9130,0
+ONEV.US,D,20250528,000000,128.43,128.43,126.868,126.868,5033,0
+ONEV.US,D,20250530,000000,127.2,127.5336,126.9116,127.5336,4016,0
+ONEV.US,D,20250602,000000,126.5229,127.31,126.5229,127.2391,3072,0
+ONEV.US,D,20250603,000000,127.54,128.27,127.54,128.1817,4706,0
+ONEV.US,D,20250604,000000,128.195,128.41,127.6628,127.6628,6725,0
+ONEV.US,D,20250605,000000,127.693,127.99,127.26,127.4437,4105,0
+ONEV.US,D,20250606,000000,128.5799,128.64,127.92,128.4372,2340,0
+ONEV.US,D,20250609,000000,128.16,128.65,127.68,128.1829,5927,0
+ONEV.US,D,20250610,000000,128.44,128.67,128.09,128.4228,37200,0
+ONEV.US,D,20250611,000000,128.46,128.98,127.64,127.8552,4943,0
+ONEV.US,D,20250612,000000,127.676,128.6108,127.676,128.6108,4783,0
+ONEV.US,D,20250613,000000,128.25,128.42,127.1081,127.1081,4058,0
+ONEV.US,D,20250616,000000,128.27,128.27,127.7,127.8989,6574,0
+ONEV.US,D,20250617,000000,127.2563,127.64,126.86,126.9909,6366,0
+ONEV.US,D,20250618,000000,127.7099,127.78,127.0798,127.0798,3799,0
+ONEV.US,D,20250620,000000,127.65,127.79,126.8014,127.2016,8048,0
+ONEV.US,D,20250623,000000,127.4305,127.94,126.46,127.94,6763,0
+ONEV.US,D,20250624,000000,127.92,128.7,127.92,128.58,8365,0
+ONEV.US,D,20250625,000000,128.105,128.25,127.3,127.3062,10737,0
+ONEV.US,D,20250626,000000,128.25,128.25,127.54,128.02,16790,0
+ONEV.US,D,20250627,000000,128.01,129.21,128.01,128.56,14534,0
+ONEV.US,D,20250630,000000,128.6401,129.1567,128.44,129.0998,10165,0
+ONEV.US,D,20250701,000000,129.56,131.76,129.05,131.01,12486,0
+ONEV.US,D,20250702,000000,130.27,131.03,130.0219,130.84,19722,0
+ONEV.US,D,20250703,000000,131.26,131.4,131.07,131.2434,4626,0
+ONEV.US,D,20250707,000000,131.135,131.2,129.88,130.2046,13401,0
+ONEV.US,D,20250708,000000,130.4275,130.92,130,130.4701,14119,0
+ONEV.US,D,20250709,000000,130.4301,130.8359,129.95,130.8359,6692,0
+ONEV.US,D,20250710,000000,131.195,131.88,130.93,131.3129,8456,0
+ONEV.US,D,20250711,000000,130.1801,130.57,129.93,130.16,15202,0
+ONEV.US,D,20250714,000000,130.18,130.37,129.6618,130.31,11722,0
+ONEV.US,D,20250715,000000,130.02,130.3,128.17,128.17,9896,0
+ONEV.US,D,20250716,000000,128.52,129.05,128.0955,128.93,6667,0
+ONEV.US,D,20250717,000000,129.25,129.88,128.9401,129.77,12108,0
+ONEV.US,D,20250718,000000,129.675,130.38,129.4,129.6016,5699,0
+ONEV.US,D,20250721,000000,129.67,130.0998,129.08,129.08,7950,0
+ONEV.US,D,20250722,000000,130.32,131.68,130.32,131.6471,10998,0
+ONEV.US,D,20250723,000000,132.2,132.48,132.065,132.46,5368,0
+ONEV.US,D,20250724,000000,132.195,132.41,131.39,131.39,13496,0
+ONEV.US,D,20250725,000000,131.6246,132.06,131.4,132.0491,2679,0
+ONEV.US,D,20250728,000000,131.41,131.6,130.9,130.9796,63410,0
+ONEV.US,D,20250729,000000,130.88,131.19,130.59,130.93,16487,0
+ONEV.US,D,20250730,000000,130.82,131.105,129.895,129.895,8244,0
+ONEV.US,D,20250731,000000,130.14,130.14,128.84,128.965,5617,0
+ONEV.US,D,20250801,000000,127.3894,128.24,127.375,128.23,6345,0
+ONEV.US,D,20250804,000000,128.84,129.8151,128.84,129.8151,5305,0
+ONEV.US,D,20250805,000000,129.9,130.12,129.5299,129.9911,8465,0
+ONEV.US,D,20250806,000000,129.73,130.18,129.73,129.915,3736,0
+ONEV.US,D,20250807,000000,130.2203,130.32,129.35,129.6983,4731,0
+ONEV.US,D,20250808,000000,130.36,130.43,129.98,130.1301,5517,0
+ONEV.US,D,20250811,000000,129.82,130.12,129.6801,129.7884,7181,0
+ONEV.US,D,20250812,000000,129.825,131.32,129.75,131.3178,4577,0
+ONEV.US,D,20250813,000000,131.4,133.55,131.4,133.55,16083,0
+ONEV.US,D,20250814,000000,132.1742,132.7199,131.9818,132.57,5888,0
+ONEV.US,D,20250815,000000,132.12,132.66,132.1081,132.1081,4057,0
+ONEV.US,D,20250818,000000,131.85,132.22,131.8101,131.86,6119,0
+ONEV.US,D,20250819,000000,133.1,133.53,132.74,133.025,4953,0
+ONEV.US,D,20250820,000000,132.95,133.26,132.8,133.1134,2875,0
+ONEV.US,D,20250821,000000,132.8592,132.8991,132.695,132.7598,2242,0
+ONEV.US,D,20250822,000000,135,135.206,133.04,134.89,1484,0
+ONEV.US,D,20250825,000000,134.92,134.92,133.8784,133.8784,2977,0
+ONEV.US,D,20250826,000000,134,134,133.53,133.7154,3858,0
+ONEV.US,D,20250827,000000,133.8865,134.41,133.82,134.3952,4797,0
+ONEV.US,D,20250828,000000,133.165,133.6868,133.165,133.6868,1807,0
+ONEV.US,D,20250829,000000,134.105,134.105,133.49,133.67,3899,0
+ONEV.US,D,20250902,000000,133.04,133.1428,132.5,133.1428,3404,0
+ONEV.US,D,20250903,000000,132.8,132.951,132.52,132.951,4364,0
+ONEV.US,D,20250904,000000,133.54,134.0031,133.19,134.0031,4292,0
+ONEV.US,D,20250905,000000,134.97,135.24,133.8514,134.3229,11008,0
+ONEV.US,D,20250908,000000,134.11,134.74,133.7,134.1812,3094,0
+ONEV.US,D,20250909,000000,133.51,133.84,133.165,133.3835,5542,0
+ONEV.US,D,20250910,000000,132.89,133.48,132.6095,132.9419,2803,0
+ONEV.US,D,20250911,000000,134.5301,135.1413,132.9,135.1413,3715,0
+ONEV.US,D,20250912,000000,134.55,134.55,133.94,133.948,3461,0
+ONEV.US,D,20250915,000000,133.6,134.01,133.0016,133.0236,5172,0
+ONEV.US,D,20250916,000000,132.7,132.77,132.27,132.6719,7539,0
+ONEV.US,D,20250917,000000,133.3601,133.575,132.57,132.5866,1746,0
+ONEV.US,D,20250918,000000,132.51,133.437,132.4825,133.1876,5631,0
+ONEV.US,D,20250919,000000,132.66,132.9926,132.3402,132.39,58262,0
+ONEV.US,D,20250922,000000,131.31,131.85,131.21,131.6804,7232,0
+ONEV.US,D,20250923,000000,132.4,132.4,131.7,132.0312,17565,0
+ONEV.US,D,20250924,000000,132.43,132.43,132.0576,132.0576,4847,0
+ONEV.US,D,20250925,000000,131.44,131.47,130.44,130.5957,3297,0
+ONEV.US,D,20250926,000000,131.15,132.2037,130.76,132.2037,2693,0
+ONEV.US,D,20250929,000000,131.995,132.93,131.995,132.3847,3519,0
+ONEV.US,D,20250930,000000,132.4,133.1082,132.11,133.1082,6203,0
+ONEV.US,D,20251001,000000,133,133.19,132.7905,133.1365,3025,0
+ONEV.US,D,20251002,000000,133.1586,133.4783,132.7771,133.4759,2865,0
+ONEV.US,D,20251003,000000,133.5,134.61,133.5,134.1212,2946,0
+ONEV.US,D,20251006,000000,133.95,134.19,133.73,133.9344,3809,0
+ONEV.US,D,20251007,000000,133.73,133.73,133.13,133.3369,3580,0
+ONEV.US,D,20251008,000000,133.63,133.93,133.6,133.6927,4153,0
+ONEV.US,D,20251009,000000,133.54,133.54,132.1112,132.1762,11629,0
+ONEV.US,D,20251010,000000,132.2123,132.2123,130.0418,130.0418,2840,0
+ONEV.US,D,20251013,000000,130.62,131.265,130.2733,130.9435,3971,0
+ONEV.US,D,20251014,000000,130.7035,132.57,130.7035,132.3586,2604,0
+ONEV.US,D,20251015,000000,133.46,133.46,132.0301,132.272,3764,0
+ONEV.US,D,20251016,000000,132.2,132.2,131.03,131.1861,3817,0
+ONEV.US,D,20251020,000000,132.5966,133.04,132.5966,133.04,4172,0
+ONEV.US,D,20251021,000000,133.345,133.83,132.65,133.61,4487,0
+ONEV.US,D,20251022,000000,133.55,133.68,132.9657,132.9657,2416,0
+ONEV.US,D,20251023,000000,132.79,133.4089,132.79,133.3691,1388,0
+ONEV.US,D,20251024,000000,133.3687,133.81,133.2147,133.2147,1535,0
+ONEV.US,D,20251027,000000,133.4981,133.6017,133.34,133.6017,4678,0
+ONEV.US,D,20251028,000000,133.37,133.45,132.6567,132.6567,5113,0
+ONEV.US,D,20251029,000000,132,132.4602,131.0992,131.0992,3070,0
+ONEV.US,D,20251030,000000,131.3396,132,130.57,130.7744,5392,0
+ONEV.US,D,20251031,000000,130.481,130.8248,130.37,130.7866,3033,0
+ONEV.US,D,20251103,000000,129.5571,130.259,129.5571,130.2333,4244,0
+ONEV.US,D,20251104,000000,130.3317,130.67,129.41,130.556,3245,0
+ONEV.US,D,20251105,000000,130.676,131.56,130.39,131.2313,4303,0
+ONEV.US,D,20251106,000000,131.05,131.07,130.2604,130.4142,2815,0
+ONEV.US,D,20251107,000000,131,131.7701,130.35,131.7701,2829,0
+ONEV.US,D,20251110,000000,131.43,132.33,131,132.0364,3961,0
+ONEV.US,D,20251111,000000,132.43,132.98,131.89,132.8484,5338,0
+ONEV.US,D,20251112,000000,133.58,133.58,132.68,133.1301,3018,0
+ONEV.US,D,20251113,000000,133.43,133.43,132.23,132.2399,2298,0
+ONEV.US,D,20251114,000000,131.844,132.15,131.6247,131.6247,3997,0
+ONEV.US,D,20251117,000000,131.9,131.9,130.1884,130.1884,2134,0
+ONEV.US,D,20251118,000000,130.215,130.86,129.59,130.6142,6729,0
+ONEV.US,D,20251119,000000,130.45,130.45,129.3975,129.7534,5064,0
+ONEV.US,D,20251120,000000,130.84,130.84,129.0541,129.0541,1627,0
+ONEV.US,D,20251121,000000,129.795,132.25,129.795,131.7147,2945,0
+ONEV.US,D,20251124,000000,131.5,132.3,131.5,131.9432,3646,0
+ONEV.US,D,20251125,000000,133.78,134.13,132.09,134.0556,2933,0
+ONEV.US,D,20251126,000000,134.73,135.0424,134.6624,134.6624,3427,0
+ONEV.US,D,20251128,000000,135.0496,135.1,134.78,134.9145,2683,0
+ONEV.US,D,20251201,000000,134.5355,134.75,133.66,133.6722,5551,0
+ONEV.US,D,20251202,000000,133.2,133.8,133.1199,133.2347,4152,0
+ONEV.US,D,20251203,000000,133.9185,133.9185,133.6982,133.6982,5784,0
+ONEV.US,D,20251204,000000,134.16,134.26,133.52,133.7272,2560,0
+ONEV.US,D,20251205,000000,133.31,134.24,133.27,133.9,9436,0
+ONEV.US,D,20251208,000000,133.44,133.44,132.6666,132.6666,3923,0
+ONEV.US,D,20251209,000000,132.63,132.63,132.2841,132.2841,5004,0
+ONEV.US,D,20251210,000000,132.895,134.3975,132.895,134.2053,3085,0
+ONEV.US,D,20251211,000000,135.53,135.689,135.395,135.4155,5690,0
+ONEV.US,D,20251212,000000,135.055,135.0845,134.98,135.0845,1501,0
+ONEV.US,D,20251215,000000,135.545,135.7,135.04,135.5233,3384,0
+ONEV.US,D,20251216,000000,135.135,135.135,134.38,134.5476,2755,0
+ONEV.US,D,20251217,000000,134.82,135.23,134.485,134.75,7570,0
+ONEV.US,D,20251218,000000,135.1,135.42,134.5997,134.79,8546,0
+ONEV.US,D,20251219,000000,134.7301,135.09,134.62,134.8,7059,0
+ONEV.US,D,20251222,000000,133.92,134.896,133.92,134.6883,4865,0
+ONEV.US,D,20251223,000000,134.29,134.53,134.2,134.32,207983,0
+ONEV.US,D,20251224,000000,134.685,134.91,134.45,134.8714,3860,0
+ONEV.US,D,20251226,000000,134.52,134.8312,134.34,134.8312,3997,0
+ONEV.US,D,20251229,000000,134.898,134.898,134.3568,134.5359,3589,0
+ONEV.US,D,20251230,000000,134.5,134.51,134.21,134.21,6404,0
+ONEV.US,D,20251231,000000,133.8209,134.34,133.1859,133.1859,2777,0
+ONEV.US,D,20260102,000000,132.7429,134.2,132.7429,133.9375,3621,0
+ONEV.US,D,20260105,000000,134.26,135.32,133.95,135.15,34792,0
+ONEV.US,D,20260106,000000,135.25,136.56,134.8,136.4041,8794,0
+ONEV.US,D,20260107,000000,135.52,135.6,134.805,134.9362,8783,0
+ONEV.US,D,20260108,000000,136.14,136.82,134.82,136.6,7833,0
+ONEV.US,D,20260109,000000,137.175,137.55,137.175,137.33,105948,0
+ONEV.US,D,20260112,000000,137.6,137.6,137.16,137.46,102527,0
+ONEV.US,D,20260113,000000,137.56,137.88,137.2406,137.5312,3293,0
+ONEV.US,D,20260114,000000,138.24,138.55,137.41,138.5035,4748,0
+ONEV.US,D,20260115,000000,138.72,139.69,138.72,139.58,5223,0
+ONEV.US,D,20260116,000000,139.195,139.31,138.86,139.0115,11170,0
+ONEV.US,D,20260120,000000,137.91,138.12,137.055,137.1234,8029,0
+ONEV.US,D,20260121,000000,138.19,139.1101,137.69,139.04,16585,0
+ONEV.US,D,20260122,000000,139.0578,139.5,138.89,138.9432,3866,0
+ONEV.US,D,20260123,000000,138.15,138.2839,138.15,138.2839,1354,0
+ONEV.US,D,20260126,000000,138.76,138.76,138.31,138.5163,2108,0
+ONEV.US,D,20260127,000000,137.99141,138.0086,137.76,138.0086,4237,0
+ONEV.US,D,20260128,000000,137.53,137.91,137.2876,137.2876,1770,0
+ONEV.US,D,20260129,000000,137.18,137.79,137.0195,137.28,4286,0
+ONEV.US,D,20260130,000000,136.6097,137.2927,136.445,137.2927,4175,0
+ONEV.US,D,20260202,000000,137.35,138.0998,137.22,138.0926,4838,0
+ONEV.US,D,20260203,000000,138.8601,138.8601,137.64,138.1952,2390,0
+ONEV.US,D,20260204,000000,139.49,140.3687,138.63,139.987,4391,0
+ONEV.US,D,20260205,000000,140.17,140.44,139.6569,140.025,13261,0
+ONEV.US,D,20260206,000000,141.4887,141.9399,140.98,141.9399,7399,0
+ONEV.US,D,20260209,000000,141.5037,141.85,141.485,141.4933,7582,0
+ONEV.US,D,20260210,000000,141.76,142.4,141.76,142.0884,4526,0
+ONEV.US,D,20260211,000000,141.84,142.28,141.58,142.2006,4532,0
+ONEV.US,D,20260212,000000,142.94,143.0696,140.539,140.539,10218,0
+ONEV.US,D,20260213,000000,141.06,142.31,141.06,141.98,5354,0
+ONEV.US,D,20260217,000000,142.08,142.08,140.65,141.35,6341,0
+ONEV.US,D,20260218,000000,142.0972,142.14,141.61,142.13,6410,0
diff --git a/daily/us/nyse etfs/1/pamc.us.txt b/daily/us/nyse etfs/1/pamc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..14759f92ebbd3bf1ec32bc49f78cc78ce65f1b69
--- /dev/null
+++ b/daily/us/nyse etfs/1/pamc.us.txt	
@@ -0,0 +1,1415 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PAMC.US,D,20200626,000000,23.3818,25.5372,22.9547,22.9547,245296.4413995,0
+PAMC.US,D,20200629,000000,23.1862,23.5397,23.1862,23.5397,8493.0751725695,0
+PAMC.US,D,20200630,000000,23.6291,23.9321,23.6291,23.9321,2984.0534390109,0
+PAMC.US,D,20200701,000000,23.8129,24.0702,23.793,23.8963,269605.80521137,0
+PAMC.US,D,20200702,000000,24.2569,24.2569,24.0523,24.0523,4418.6945154584,0
+PAMC.US,D,20200706,000000,24.2866,24.3244,24.2866,24.3244,1299.7344769781,0
+PAMC.US,D,20200707,000000,24.0801,24.2768,23.8625,23.8625,5336.8648043849,0
+PAMC.US,D,20200708,000000,23.9113,24.1804,23.9023,24.1804,8089.3621398288,0
+PAMC.US,D,20200709,000000,24.0999,24.0999,23.8437,23.8437,653.39091832594,0
+PAMC.US,D,20200710,000000,23.8825,24.1347,23.8825,24.1347,349.34768668582,0
+PAMC.US,D,20200713,000000,24.3364,24.3364,23.7314,23.7314,4741.8662947845,0
+PAMC.US,D,20200714,000000,23.7354,24.1129,23.5298,24.1129,1578.6085669261,0
+PAMC.US,D,20200715,000000,24.8588,25.2183,24.8588,25.2183,1027.9077467038,0
+PAMC.US,D,20200716,000000,24.8787,25.0634,24.8787,25.0634,774.20279844783,0
+PAMC.US,D,20200717,000000,25.1042,25.1042,25.0306,25.0306,374.51682837789,0
+PAMC.US,D,20200720,000000,24.9751,24.9949,24.8787,24.9521,8436.6962951793,0
+PAMC.US,D,20200721,000000,25.3892,25.419,25.2849,25.2849,2730.3484907549,0
+PAMC.US,D,20200722,000000,25.419,25.4697,25.3714,25.4697,921.19058592948,0
+PAMC.US,D,20200723,000000,25.3018,25.3018,25.3018,25.3018,100.67656676825,0
+PAMC.US,D,20200724,000000,25.1439,25.1439,25.1439,25.1439,23.155610356697,0
+PAMC.US,D,20200727,000000,25.2998,25.3912,25.2125,25.3912,1985.3418966699,0
+PAMC.US,D,20200728,000000,25.3594,25.3594,25.0564,25.0564,286.92821528951,0
+PAMC.US,D,20200729,000000,25.6524,25.7537,25.6524,25.7537,3981.7582156842,0
+PAMC.US,D,20200730,000000,25.3793,25.5918,25.3793,25.5918,921.19058592948,0
+PAMC.US,D,20200731,000000,25.1627,25.2413,25.1627,25.2163,260.75230792976,0
+PAMC.US,D,20200803,000000,25.6723,25.6822,25.6723,25.6822,881.92672488986,0
+PAMC.US,D,20200804,000000,25.7617,25.8014,25.7219,25.7935,1113.4828284568,0
+PAMC.US,D,20200805,000000,26.1262,26.3567,26.0577,26.3567,4128.7460031659,0
+PAMC.US,D,20200806,000000,26.2543,26.2543,26.2146,26.2146,330.21913899986,0
+PAMC.US,D,20200807,000000,26.3815,26.3815,26.3428,26.3537,2019.5719293711,0
+PAMC.US,D,20200810,000000,26.2395,26.2743,26.2156,26.2156,426.86864309738,0
+PAMC.US,D,20200811,000000,26.165,26.3914,25.9891,25.9891,1231.2744115757,0
+PAMC.US,D,20200812,000000,26.1262,26.3329,26.1262,26.2643,1153.7534551641,0
+PAMC.US,D,20200813,000000,26.6676,26.8781,26.4699,26.4699,2871.2956842305,0
+PAMC.US,D,20200814,000000,26.2951,26.2951,26.2951,26.2951,201.3531335365,0
+PAMC.US,D,20200817,000000,26.6288,26.6288,26.5653,26.5653,457.07161312785,0
+PAMC.US,D,20200818,000000,26.4302,26.5891,26.4302,26.4699,484.25428615528,0
+PAMC.US,D,20200819,000000,26.46,26.4898,26.3656,26.3656,871.85906821304,0
+PAMC.US,D,20200820,000000,26.3329,26.3329,26.2921,26.2921,471.1663324754,0
+PAMC.US,D,20200821,000000,26.1749,26.2445,26.1749,26.2236,856.7575831978,0
+PAMC.US,D,20200824,000000,26.3229,26.3229,26.3189,26.3189,2355.831662377,0
+PAMC.US,D,20200825,000000,26.3229,26.3974,26.2445,26.3974,1760.8331527767,0
+PAMC.US,D,20200826,000000,26.4212,26.4302,26.3934,26.3934,475.19339514613,0
+PAMC.US,D,20200827,000000,26.46,26.4997,26.4372,26.4372,1922.9224252736,0
+PAMC.US,D,20200828,000000,26.4451,26.5493,26.4451,26.5235,1492.0267195054,0
+PAMC.US,D,20200831,000000,26.5493,26.5493,26.4977,26.4977,1616.8656622981,0
+PAMC.US,D,20200901,000000,26.6288,26.7034,26.5991,26.7034,3046.4729104072,0
+PAMC.US,D,20200902,000000,26.9328,27.0013,26.9328,26.9894,838.63580117951,0
+PAMC.US,D,20200903,000000,25.9296,26.0379,25.8918,25.8918,1385.3095587311,0
+PAMC.US,D,20200904,000000,25.4091,25.5094,25.3594,25.5094,785.27722079234,0
+PAMC.US,D,20200908,000000,25.3376,25.3376,25.0555,25.0555,7103.7385511676,0
+PAMC.US,D,20200909,000000,25.5173,25.5978,25.4845,25.5978,370.48976570716,0
+PAMC.US,D,20200910,000000,25.6524,25.6524,25.2978,25.2978,106.71716077434,0
+PAMC.US,D,20200911,000000,25.1538,25.1538,25.0942,25.1131,1007.7724333502,0
+PAMC.US,D,20200914,000000,25.5561,25.6872,25.5183,25.6713,3838.7974908733,0
+PAMC.US,D,20200915,000000,25.8412,25.8412,25.7925,25.7925,1059.117482402,0
+PAMC.US,D,20200916,000000,26.0974,26.0974,25.8203,25.8203,4718.7106844278,0
+PAMC.US,D,20200917,000000,25.5372,25.6058,25.3098,25.6058,18923.16748976,0
+PAMC.US,D,20200918,000000,25.6922,25.7249,25.2223,25.3684,1509.1417358561,0
+PAMC.US,D,20200921,000000,24.9035,25.1588,24.9035,25.1588,3755.2359404557,0
+PAMC.US,D,20200922,000000,25.131,25.4697,25.0912,25.4697,6880.2365729421,0
+PAMC.US,D,20200923,000000,25.0118,25.0714,24.9353,24.9353,2724.3078967488,0
+PAMC.US,D,20200924,000000,24.7873,24.8489,24.7873,24.8489,1728.6166514108,0
+PAMC.US,D,20200925,000000,24.8558,25.3504,24.832,25.3504,1268.5247412799,0
+PAMC.US,D,20200928,000000,25.7796,25.9385,25.7796,25.9385,2439.3932127947,0
+PAMC.US,D,20200929,000000,26.163,26.163,25.7497,26.0448,9832.0735105872,0
+PAMC.US,D,20200930,000000,26.4192,26.4192,26.3021,26.3021,2547.1171392367,0
+PAMC.US,D,20201001,000000,26.448,26.6169,26.448,26.603,1211.139098222,0
+PAMC.US,D,20201002,000000,26.6666,26.6666,26.5881,26.5881,1946.0780356303,0
+PAMC.US,D,20201005,000000,26.9914,27.2606,26.9914,27.2606,2060.8493217461,0
+PAMC.US,D,20201006,000000,27.3489,27.3489,27.1662,27.1662,869.84553687767,0
+PAMC.US,D,20201007,000000,27.6996,27.8257,27.4433,27.8257,2387.0413980752,0
+PAMC.US,D,20201008,000000,27.7682,27.8069,27.6698,27.8069,1583.6423952646,0
+PAMC.US,D,20201009,000000,28.1525,28.1625,28.1317,28.1317,1305.7750709842,0
+PAMC.US,D,20201012,000000,28.2221,28.2518,28.2221,28.228,2389.0549294105,0
+PAMC.US,D,20201013,000000,28.3114,28.3114,28.2568,28.2986,1602.7709429505,0
+PAMC.US,D,20201014,000000,28.4327,28.4327,28.1327,28.2171,1649.0821636639,0
+PAMC.US,D,20201015,000000,28.1823,28.4217,28.1128,28.3741,5588.5562213055,0
+PAMC.US,D,20201016,000000,28.3174,28.3174,28.3174,28.3174,400.69273573763,0
+PAMC.US,D,20201019,000000,27.9549,27.9906,27.9549,27.9906,787.29075212771,0
+PAMC.US,D,20201020,000000,28.0959,28.0959,28.0959,28.0959,80.541253414599,0
+PAMC.US,D,20201021,000000,27.8773,27.8893,27.7046,27.7046,1330.9442126763,0
+PAMC.US,D,20201022,000000,27.6698,27.9698,27.6698,27.9698,2219.9182972399,0
+PAMC.US,D,20201023,000000,28.1327,28.2151,28.1227,28.2151,1757.8128557736,0
+PAMC.US,D,20201026,000000,27.8377,27.9936,27.492,27.7482,4216.3346162543,0
+PAMC.US,D,20201027,000000,27.7086,27.7284,27.4334,27.6479,4260.6323056323,0
+PAMC.US,D,20201028,000000,27.0997,27.1295,26.8125,27.0519,9950.8718593737,0
+PAMC.US,D,20201029,000000,27.2278,27.2278,27.2278,27.2278,35.236798368887,0
+PAMC.US,D,20201030,000000,26.4779,26.7252,26.448,26.6766,3934.4402293032,0
+PAMC.US,D,20201102,000000,27.1295,27.1295,26.9388,27.0441,2831.0250575232,0
+PAMC.US,D,20201103,000000,27.3639,27.5337,27.3639,27.5337,4172.0369268762,0
+PAMC.US,D,20201104,000000,27.8029,27.8029,27.488,27.5367,838.63580117951,0
+PAMC.US,D,20201105,000000,28.1823,28.5458,28.1823,28.5101,1293.693882972,0
+PAMC.US,D,20201106,000000,28.526,28.527,28.3214,28.3989,6588.2745293142,0
+PAMC.US,D,20201109,000000,29.2143,29.3534,28.8518,28.8518,640.30296464606,0
+PAMC.US,D,20201110,000000,28.7336,29.0494,28.7336,29.0117,1219.1932235635,0
+PAMC.US,D,20201111,000000,29.0782,29.1289,29.0474,29.1289,826.55461316732,0
+PAMC.US,D,20201112,000000,28.6949,28.7048,28.4962,28.5826,830.58167583805,0
+PAMC.US,D,20201113,000000,29.1547,29.1895,29.0594,29.1289,1914.8682999321,0
+PAMC.US,D,20201116,000000,29.7269,29.7269,29.5203,29.6901,6799.6953195275,0
+PAMC.US,D,20201117,000000,29.4627,29.9424,29.4627,29.8332,1875.6044388925,0
+PAMC.US,D,20201118,000000,29.9325,29.9325,29.4875,29.5014,2148.4379348344,0
+PAMC.US,D,20201119,000000,29.5898,29.7001,29.5203,29.7001,6678.8834394056,0
+PAMC.US,D,20201120,000000,29.7269,29.7269,29.6921,29.7259,865.81847420694,0
+PAMC.US,D,20201123,000000,30.151,30.2285,30.151,30.2285,1045.0227630544,0
+PAMC.US,D,20201124,000000,31.7264,34.8959,30.6139,30.6764,2566.2456869227,0
+PAMC.US,D,20201125,000000,30.5543,30.5543,30.436,30.4788,7033.2649544299,0
+PAMC.US,D,20201127,000000,30.6,30.6,30.6,30.6,96.649504097519,0
+PAMC.US,D,20201130,000000,30.3864,30.3954,30.0001,30.0001,3851.8854445532,0
+PAMC.US,D,20201201,000000,30.4659,30.4758,30.4649,30.4649,621.1744169601,0
+PAMC.US,D,20201202,000000,30.3467,30.456,30.3467,30.4242,5197.9311422447,0
+PAMC.US,D,20201203,000000,30.7649,30.9128,30.6367,30.6367,1466.8575778134,0
+PAMC.US,D,20201204,000000,31.3787,31.5575,31.3628,31.5535,3562.9436979283,0
+PAMC.US,D,20201207,000000,31.3916,31.3916,31.2248,31.2645,1807.1443734901,0
+PAMC.US,D,20201208,000000,31.3419,31.3677,31.2923,31.3677,880.91995922218,0
+PAMC.US,D,20201209,000000,31.3916,31.4403,31.3877,31.4403,662.45180933508,0
+PAMC.US,D,20201210,000000,31.3916,31.6241,31.3916,31.6241,1874.5976732248,0
+PAMC.US,D,20201211,000000,31.4045,31.4045,31.2655,31.2655,1249.396193594,0
+PAMC.US,D,20201214,000000,31.194,31.194,30.8632,30.9278,518.48431885648,0
+PAMC.US,D,20201215,000000,31.0072,31.6966,31.0072,31.6787,4188.1451775592,0
+PAMC.US,D,20201216,000000,31.5376,31.6568,31.4582,31.6429,21178.322585369,0
+PAMC.US,D,20201217,000000,31.5476,31.6251,31.5188,31.6251,4159.955738864,0
+PAMC.US,D,20201218,000000,31.4979,31.4979,31.1045,31.2526,3590.1263709558,0
+PAMC.US,D,20201221,000000,30.6954,31.0331,30.6954,31.0331,610.09999461559,0
+PAMC.US,D,20201222,000000,31.0062,31.036,29.9196,30.9466,3703.8908914039,0
+PAMC.US,D,20201223,000000,31.5605,31.5983,31.5287,31.5595,5062.0177771076,0
+PAMC.US,D,20201224,000000,31.3916,31.5515,31.3916,31.5515,1278.5923979568,0
+PAMC.US,D,20201228,000000,31.6479,31.8455,31.6479,31.6479,556.74141422842,0
+PAMC.US,D,20201229,000000,31.3022,31.3022,31.2993,31.2993,3041.4390820688,0
+PAMC.US,D,20201230,000000,31.6429,31.6429,31.5486,31.6022,971.5288693136,0
+PAMC.US,D,20201231,000000,31.6539,31.6539,31.6539,31.6539,69.466831070092,0
+PAMC.US,D,20210104,000000,31.0747,31.0807,31.0747,31.0807,190.27871119199,0
+PAMC.US,D,20210105,000000,31.1542,31.9051,31.1542,31.6519,7047.3596737774,0
+PAMC.US,D,20210106,000000,33.0594,33.0902,32.4981,32.81,11121.740330889,0
+PAMC.US,D,20210107,000000,33.2957,33.5023,33.2957,33.4825,5584.5291586348,0
+PAMC.US,D,20210108,000000,33.7189,33.7209,33.3246,33.4517,9186.7367176027,0
+PAMC.US,D,20210111,000000,33.5123,33.6911,33.4725,33.4953,8951.153551365,0
+PAMC.US,D,20210112,000000,33.7507,33.9473,33.7209,33.9076,5207.9987989215,0
+PAMC.US,D,20210113,000000,34.0755,34.0755,33.5401,33.5401,5506.0014365555,0
+PAMC.US,D,20210114,000000,33.997,34.0556,33.8281,33.8311,12897.67496868,0
+PAMC.US,D,20210115,000000,33.3474,33.3642,33.2659,33.3116,1282.6194606275,0
+PAMC.US,D,20210119,000000,33.7507,33.7775,33.552,33.7497,3092.7841311206,0
+PAMC.US,D,20210120,000000,34.0953,34.14,34.0953,34.14,4613.0002893212,0
+PAMC.US,D,20210121,000000,34.2235,34.2881,34.1638,34.2641,2401.1361174227,0
+PAMC.US,D,20210122,000000,34.0457,34.4232,34.0457,34.4232,968.50857231055,0
+PAMC.US,D,20210125,000000,34.736,34.7857,34.0655,34.1579,5204.9785019185,0
+PAMC.US,D,20210126,000000,33.9374,33.9871,33.7268,33.7268,7240.6586819725,0
+PAMC.US,D,20210127,000000,33.3514,33.4129,32.7614,32.812,9426.3469465111,0
+PAMC.US,D,20210128,000000,33.1378,33.5222,33.1378,33.3861,2177.6341391972,0
+PAMC.US,D,20210129,000000,33.6016,33.6016,32.5955,32.6203,3081.7097087761,0
+PAMC.US,D,20210201,000000,32.9561,33.257,32.9561,33.257,573.85643057902,0
+PAMC.US,D,20210202,000000,33.552,33.8182,33.5421,33.7625,1747.7451990968,0
+PAMC.US,D,20210203,000000,33.5619,33.9076,33.5421,33.7963,16614.653813764,0
+PAMC.US,D,20210204,000000,34.2086,34.3119,34.1252,34.1986,4886.8405509308,0
+PAMC.US,D,20210205,000000,34.6774,34.7181,34.6774,34.7181,1092.3407494355,0
+PAMC.US,D,20210208,000000,35.0419,35.1214,34.8253,35.0837,28434.082752356,0
+PAMC.US,D,20210209,000000,34.9336,35.3289,34.9336,35.1333,18388.57492022,0
+PAMC.US,D,20210210,000000,35.2803,35.3489,34.9526,35.0181,17909.354462404,0
+PAMC.US,D,20210211,000000,35.3886,35.4472,35.1452,35.2902,1768.8872781181,0
+PAMC.US,D,20210212,000000,35.5266,35.5465,35.486,35.5465,2651.8207686757,0
+PAMC.US,D,20210216,000000,35.5951,35.5951,35.3121,35.3121,2790.7544308159,0
+PAMC.US,D,20210217,000000,34.9436,35.1601,34.7072,35.1194,2672.962847697,0
+PAMC.US,D,20210218,000000,34.6079,34.7658,34.4588,34.6247,9428.3604778465,0
+PAMC.US,D,20210219,000000,35.3289,35.4184,35.1611,35.1621,1288.6600546336,0
+PAMC.US,D,20210222,000000,34.88,35.0121,34.5691,34.5691,5064.0313084429,0
+PAMC.US,D,20210223,000000,33.8778,34.5284,33.8778,34.5284,1146.7060954904,0
+PAMC.US,D,20210224,000000,34.9724,35.2466,34.9724,35.2466,5634.8674420189,0
+PAMC.US,D,20210225,000000,35.0121,35.0121,33.9235,33.9235,1294.7006486397,0
+PAMC.US,D,20210226,000000,34.2533,34.43,34.2533,34.3178,1481.9590628286,0
+PAMC.US,D,20210301,000000,35.2992,35.3091,35.2505,35.2505,1159.7940491702,0
+PAMC.US,D,20210302,000000,35.1214,35.1214,34.6884,34.6884,385.59125072239,0
+PAMC.US,D,20210303,000000,34.9922,34.9922,34.0635,34.0635,15479.022140618,0
+PAMC.US,D,20210304,000000,33.5818,33.6414,32.9113,32.9809,1984.3351310022,0
+PAMC.US,D,20210305,000000,32.5984,33.6514,32.2994,33.6514,14615.217197747,0
+PAMC.US,D,20210308,000000,34.0655,34.3804,33.6543,33.7347,46709.899917797,0
+PAMC.US,D,20210309,000000,34.3576,34.3904,34.134,34.134,9007.5324287552,0
+PAMC.US,D,20210310,000000,34.7072,34.7072,34.5979,34.6198,7021.1837664177,0
+PAMC.US,D,20210311,000000,35.4552,35.4552,35.4114,35.4114,574.8631962467,0
+PAMC.US,D,20210312,000000,35.3985,35.6081,35.3389,35.6081,1081.266327091,0
+PAMC.US,D,20210315,000000,36.069,36.2319,35.9438,36.2319,4364.3291694036,0
+PAMC.US,D,20210316,000000,36.4147,36.4147,35.465,35.465,4497.2222375377,0
+PAMC.US,D,20210317,000000,35.2306,35.763,35.1561,35.6369,9174.6555295905,0
+PAMC.US,D,20210318,000000,35.6151,35.6151,34.5661,34.5661,7136.9618182012,0
+PAMC.US,D,20210319,000000,34.7658,34.9922,34.3943,34.8283,3237.7583872669,0
+PAMC.US,D,20210322,000000,34.6426,34.6426,34.6376,34.6376,662.45180933508,0
+PAMC.US,D,20210323,000000,34.43,34.43,33.6504,33.6781,5878.5047335981,0
+PAMC.US,D,20210324,000000,34.0953,34.0953,33.2321,33.2321,3543.8151502424,0
+PAMC.US,D,20210325,000000,32.7713,33.9573,32.7713,33.9573,930.25147693862,0
+PAMC.US,D,20210326,000000,34.3019,34.6069,34.3019,34.6069,1867.550313551,0
+PAMC.US,D,20210329,000000,33.9672,34.0854,33.8132,33.842,3140.1021175017,0
+PAMC.US,D,20210330,000000,34.2533,34.3218,34.2006,34.3159,10908.306009339,0
+PAMC.US,D,20210331,000000,34.6267,35.0618,34.6148,34.6148,4739.8527634492,0
+PAMC.US,D,20210401,000000,34.9436,35.1313,34.9436,35.0965,7320.1931697194,0
+PAMC.US,D,20210405,000000,35.467,35.467,35.2456,35.3548,6471.489711863,0
+PAMC.US,D,20210406,000000,35.6249,35.6866,35.3886,35.4154,2831.0250575232,0
+PAMC.US,D,20210407,000000,35.4184,35.4184,35.1403,35.2505,9178.6825922613,0
+PAMC.US,D,20210408,000000,34.9922,35.2406,34.9436,35.2306,3075.66911477,0
+PAMC.US,D,20210409,000000,35.2902,35.4898,35.1909,35.4898,1866.5435478833,0
+PAMC.US,D,20210412,000000,35.467,35.6419,35.467,35.6419,1128.5843134721,0
+PAMC.US,D,20210413,000000,35.3191,35.3677,35.2008,35.3459,5488.8864202049,0
+PAMC.US,D,20210414,000000,35.5753,36.0014,35.5465,35.6518,12421.474807867,0
+PAMC.US,D,20210415,000000,36.0988,36.0988,35.5703,35.7809,3271.9884199681,0
+PAMC.US,D,20210416,000000,36.069,36.2557,36.0302,36.1753,13519.856151308,0
+PAMC.US,D,20210419,000000,36.2656,36.2656,35.8723,36.0203,36982.530036648,0
+PAMC.US,D,20210420,000000,36.0402,36.0402,35.0072,35.2406,50359.425463146,0
+PAMC.US,D,20210421,000000,35.3489,35.9219,35.3489,35.8823,21578.008555438,0
+PAMC.US,D,20210422,000000,35.9219,36.1743,35.6746,35.7392,2729.3417250872,0
+PAMC.US,D,20210423,000000,36.0789,36.5328,36.0789,36.4245,3345.4823137089,0
+PAMC.US,D,20210426,000000,36.7603,36.8,36.4832,36.4832,5991.2624883785,0
+PAMC.US,D,20210427,000000,36.6819,36.7603,36.6123,36.7543,46105.840517188,0
+PAMC.US,D,20210428,000000,36.9471,36.9569,36.8477,36.8566,4477.086924184,0
+PAMC.US,D,20210429,000000,37.0464,37.1655,36.9569,37.0822,25150.013144376,0
+PAMC.US,D,20210430,000000,36.7404,36.7404,36.6222,36.6222,1635.994209984,0
+PAMC.US,D,20210503,000000,37.1258,37.3424,36.8676,37.091,18120.775252617,0
+PAMC.US,D,20210504,000000,36.9967,37.0205,36.7017,37.0205,3939.4740576416,0
+PAMC.US,D,20210505,000000,37.106,37.2937,37.094,37.094,3337.4281883675,0
+PAMC.US,D,20210506,000000,37.846,37.846,36.9649,37.2718,7667.5273250698,0
+PAMC.US,D,20210507,000000,37.4417,37.7257,37.111,37.7257,3922.359041291,0
+PAMC.US,D,20210510,000000,37.9244,38.0227,37.397,37.397,7625.2431670272,0
+PAMC.US,D,20210511,000000,36.8874,37.1953,36.81,37.1358,5196.924376577,0
+PAMC.US,D,20210512,000000,37.1457,37.1457,35.758,35.777,10595.20188669,0
+PAMC.US,D,20210513,000000,36.0888,36.5786,36.0888,36.5606,16307.590285121,0
+PAMC.US,D,20210514,000000,37.402,37.4506,37.402,37.4506,471.1663324754,0
+PAMC.US,D,20210517,000000,37.3522,37.6214,37.3522,37.6214,772.18926711247,0
+PAMC.US,D,20210518,000000,37.836,37.836,37.0762,37.0762,7776.2580171795,0
+PAMC.US,D,20210519,000000,36.4832,36.6937,36.2021,36.6937,2690.0778640476,0
+PAMC.US,D,20210520,000000,36.8288,36.8288,36.4931,36.652,3307.225218337,0
+PAMC.US,D,20210521,000000,37.0662,37.0662,36.7504,36.7901,1099.3881091093,0
+PAMC.US,D,20210524,000000,36.9967,36.9967,36.9023,36.9549,2991.1007986847,0
+PAMC.US,D,20210525,000000,36.8368,36.8368,36.5526,36.5526,1388.3298557342,0
+PAMC.US,D,20210526,000000,36.9173,37.1258,36.9173,37.0812,7600.0740253351,0
+PAMC.US,D,20210527,000000,37.4119,37.5211,37.4119,37.4863,9942.8177340323,0
+PAMC.US,D,20210528,000000,37.2539,37.6483,37.2529,37.4467,3874.0342892422,0
+PAMC.US,D,20210601,000000,37.846,37.846,37.6582,37.8142,9794.8231808829,0
+PAMC.US,D,20210602,000000,37.5906,37.7477,37.5698,37.5768,6323.4951587137,0
+PAMC.US,D,20210603,000000,38.2899,38.2899,37.5112,37.5112,1418.5328257646,0
+PAMC.US,D,20210604,000000,37.3424,37.5887,37.3424,37.5887,1936.0103789534,0
+PAMC.US,D,20210607,000000,37.7377,37.7377,37.4725,37.5778,3118.9600384804,0
+PAMC.US,D,20210608,000000,37.6284,38.0823,37.3722,38.0327,4627.0950086687,0
+PAMC.US,D,20210609,000000,37.7645,37.8052,37.54,37.54,1540.3514715542,0
+PAMC.US,D,20210610,000000,37.7963,37.8758,37.3116,37.3116,3974.7108560105,0
+PAMC.US,D,20210611,000000,37.5211,37.695,37.5211,37.695,2428.3187904502,0
+PAMC.US,D,20210614,000000,37.2837,37.2837,37.1457,37.1467,965.48827530751,0
+PAMC.US,D,20210615,000000,37.0662,37.2361,37.0662,37.2093,1186.9767221977,0
+PAMC.US,D,20210616,000000,36.9749,36.9749,36.81,36.9281,712.7900927192,0
+PAMC.US,D,20210617,000000,37.096,37.096,36.0402,36.0402,3091.7773654529,0
+PAMC.US,D,20210618,000000,36.1961,36.1961,35.2386,35.2386,4121.6986434921,0
+PAMC.US,D,20210621,000000,35.1512,36.0799,35.1512,36.0471,5391.2301504397,0
+PAMC.US,D,20210622,000000,35.774,36.1583,35.774,36.0839,6356.7184257472,0
+PAMC.US,D,20210623,000000,36.2676,36.3868,36.21,36.21,8091.3756711642,0
+PAMC.US,D,20210624,000000,36.4653,36.5746,36.4464,36.5606,3282.0560766449,0
+PAMC.US,D,20210625,000000,36.814,36.9103,36.7832,36.7851,5201.9582049154,0
+PAMC.US,D,20210628,000000,36.3819,36.4057,36.1783,36.3471,14519.574459317,0
+PAMC.US,D,20210629,000000,36.507,36.6242,36.1763,36.2666,4866.7052375772,0
+PAMC.US,D,20210630,000000,36.2874,36.3471,36.2279,36.3451,3100.8382564621,0
+PAMC.US,D,20210701,000000,36.6341,37.0096,36.6341,36.7037,6966.8184203628,0
+PAMC.US,D,20210702,000000,36.4653,36.4653,36.4355,36.4355,4804.2857661808,0
+PAMC.US,D,20210706,000000,36.8706,36.8706,35.7144,35.8535,3528.7136652271,0
+PAMC.US,D,20210707,000000,35.7342,35.7342,35.3289,35.5108,5473.7849351897,0
+PAMC.US,D,20210708,000000,34.8243,35.2555,34.8243,34.9138,2459.5285261483,0
+PAMC.US,D,20210709,000000,35.6161,35.8633,35.4084,35.8236,21347.459217539,0
+PAMC.US,D,20210712,000000,35.6459,35.9826,35.6259,35.9051,3347.4958450443,0
+PAMC.US,D,20210713,000000,35.3191,35.4084,35.1552,35.1552,3130.0344608249,0
+PAMC.US,D,20210714,000000,34.9624,35.0022,34.6069,34.6138,6342.6237063997,0
+PAMC.US,D,20210715,000000,34.1132,34.3327,34.1132,34.3327,504.38959950893,0
+PAMC.US,D,20210716,000000,34.2602,34.2602,33.6781,33.6851,733.93217174053,0
+PAMC.US,D,20210719,000000,32.6283,33.2729,32.6283,33.0107,2274.2836432947,0
+PAMC.US,D,20210720,000000,33.8658,34.3884,33.8658,34.2215,18023.118982852,0
+PAMC.US,D,20210721,000000,34.2801,35.0519,34.2801,34.9346,4860.6646435711,0
+PAMC.US,D,20210722,000000,34.5523,34.6566,34.4588,34.4688,20543.053449061,0
+PAMC.US,D,20210723,000000,34.6366,34.7062,34.4588,34.6426,8869.6055322827,0
+PAMC.US,D,20210726,000000,34.8343,34.886,34.2801,34.886,9153.5134505692,0
+PAMC.US,D,20210727,000000,34.4588,34.5811,34.3397,34.5811,1911.848002929,0
+PAMC.US,D,20210728,000000,34.9128,35.0171,34.4588,35.0171,1523.2364552036,0
+PAMC.US,D,20210729,000000,35.2704,35.5713,35.2704,35.3647,1275.5721009537,0
+PAMC.US,D,20210730,000000,37.1288,37.1288,35.1115,35.174,9605.5512353586,0
+PAMC.US,D,20210802,000000,35.3389,35.5564,34.9873,34.9873,1606.7980056213,0
+PAMC.US,D,20210803,000000,35.1214,35.3091,35.1214,35.3091,8457.8383742006,0
+PAMC.US,D,20210804,000000,35.0915,35.484,35.0915,35.1611,5671.1110060555,0
+PAMC.US,D,20210805,000000,35.2942,35.2942,35.2008,35.2833,3293.1304989894,0
+PAMC.US,D,20210806,000000,35.324,35.4084,35.2574,35.2594,8089.3621398288,0
+PAMC.US,D,20210809,000000,35.3389,35.4184,35.2018,35.326,35608.294900262,0
+PAMC.US,D,20210810,000000,35.3289,37.6821,35.2306,35.2306,26254.435081824,0
+PAMC.US,D,20210811,000000,35.3091,35.3309,35.1561,35.3309,29061.297763323,0
+PAMC.US,D,20210812,000000,35.3289,35.3886,35.3289,35.3717,1609.8183026243,0
+PAMC.US,D,20210813,000000,35.3389,35.3787,35.2992,35.3389,2757.5311637823,0
+PAMC.US,D,20210816,000000,35.4084,35.7144,35.3687,35.3787,1950.105098301,0
+PAMC.US,D,20210817,000000,34.9922,35.0618,34.8243,35.0588,2959.8910629865,0
+PAMC.US,D,20210818,000000,34.9823,35.032,34.7062,34.7062,1179.9293625239,0
+PAMC.US,D,20210819,000000,34.5274,34.6566,34.4092,34.4887,6536.9294802624,0
+PAMC.US,D,20210820,000000,34.6366,34.8542,34.6069,34.8243,10508.62003927,0
+PAMC.US,D,20210823,000000,35.1512,35.1512,35.0797,35.0797,537.61286654245,0
+PAMC.US,D,20210824,000000,35.0915,35.3091,35.0121,35.2326,8546.4337529567,0
+PAMC.US,D,20210825,000000,35.3289,35.466,35.3191,35.3757,7782.2986111856,0
+PAMC.US,D,20210826,000000,35.2902,35.2902,35.0618,35.0618,11998.63322744,0
+PAMC.US,D,20210827,000000,35.5961,35.6061,35.5346,35.5346,24574.143182462,0
+PAMC.US,D,20210830,000000,35.8137,35.8336,35.764,35.764,1136.6384388135,0
+PAMC.US,D,20210831,000000,35.8931,35.8931,35.5961,35.6359,5238.201768952,0
+PAMC.US,D,20210901,000000,35.5961,35.9826,35.5961,35.8137,2864.2483245567,0
+PAMC.US,D,20210902,000000,36.0212,36.1097,35.9627,36.0739,5118.3966544978,0
+PAMC.US,D,20210903,000000,35.9826,35.9925,35.9031,35.9925,4942.2126626533,0
+PAMC.US,D,20210907,000000,36.0024,36.0024,35.6557,35.6657,2990.094033017,0
+PAMC.US,D,20210908,000000,35.3289,35.4571,35.3041,35.3757,3490.4565698552,0
+PAMC.US,D,20210909,000000,35.7233,35.7233,35.4372,35.4412,1920.9088939382,0
+PAMC.US,D,20210910,000000,35.4552,35.6756,35.2406,35.2406,9554.2061863068,0
+PAMC.US,D,20210913,000000,35.3289,35.3687,35.2406,35.3191,4520.3778478944,0
+PAMC.US,D,20210914,000000,35.3886,35.3886,35.0627,35.0627,1021.8671526977,0
+PAMC.US,D,20210915,000000,35.477,35.477,35.179,35.3577,1685.3257277005,0
+PAMC.US,D,20210916,000000,35.3787,35.5763,35.3787,35.484,4161.9692701994,0
+PAMC.US,D,20210917,000000,35.3587,35.4084,35.2505,35.2992,3322.3267033522,0
+PAMC.US,D,20210920,000000,34.6069,34.6069,34.1917,34.6059,3468.3077251662,0
+PAMC.US,D,20210921,000000,34.6267,34.6267,34.5671,34.5821,605.06616627718,0
+PAMC.US,D,20210922,000000,35.1115,35.3687,35.1115,35.1363,1446.7222644597,0
+PAMC.US,D,20210923,000000,35.759,35.8833,35.7432,35.7432,4904.9623329491,0
+PAMC.US,D,20210924,000000,35.6657,35.7164,35.6239,35.6239,2492.7517931818,0
+PAMC.US,D,20210927,000000,35.8425,35.8425,35.8425,35.8425,434.92276843884,0
+PAMC.US,D,20210928,000000,35.7839,35.7839,35.1333,35.1333,3419.9829731174,0
+PAMC.US,D,20210929,000000,35.171,35.1909,34.9128,34.9624,4745.8933574553,0
+PAMC.US,D,20210930,000000,35.2208,35.2208,34.4192,34.4986,5697.2869134152,0
+PAMC.US,D,20211001,000000,34.8045,35.2008,34.587,35.0459,4031.0897334007,0
+PAMC.US,D,20211004,000000,34.8443,34.8443,34.6029,34.6029,1896.7465179138,0
+PAMC.US,D,20211005,000000,34.6664,34.8641,34.6069,34.6277,12088.235371864,0
+PAMC.US,D,20211006,000000,34.0139,34.3546,33.994,34.3546,6340.6101750643,0
+PAMC.US,D,20211007,000000,35.1115,35.1233,34.9456,34.9456,445.99719078334,0
+PAMC.US,D,20211008,000000,34.6864,35.2008,34.6864,34.9496,2568.259218258,0
+PAMC.US,D,20211011,000000,35.2902,35.2902,34.741,34.741,905.08233524656,0
+PAMC.US,D,20211012,000000,34.9426,35.1015,34.884,34.9654,2571.2795152611,0
+PAMC.US,D,20211013,000000,34.6267,34.9922,34.6208,34.9804,3185.4065725474,0
+PAMC.US,D,20211014,000000,35.4968,35.5366,35.4472,35.5028,2673.9696133647,0
+PAMC.US,D,20211015,000000,35.8633,35.8833,35.5018,35.5018,2117.2281991363,0
+PAMC.US,D,20211018,000000,35.3389,35.6091,35.3389,35.5853,1723.5828230724,0
+PAMC.US,D,20211019,000000,35.7392,35.764,35.6518,35.6538,1632.973912981,0
+PAMC.US,D,20211020,000000,36.1007,36.1206,35.9528,35.9846,12370.129758815,0
+PAMC.US,D,20211021,000000,36.1693,36.1693,35.9428,36.1067,19388.29322823,0
+PAMC.US,D,20211022,000000,36.1703,36.2686,36.1703,36.2338,5148.5996245282,0
+PAMC.US,D,20211025,000000,36.6451,36.655,36.5666,36.5666,1380.2757303927,0
+PAMC.US,D,20211026,000000,36.4663,36.6501,36.1583,36.1583,17073.738958227,0
+PAMC.US,D,20211027,000000,36.1295,36.1295,35.4184,35.4184,5372.1016027538,0
+PAMC.US,D,20211028,000000,35.9031,35.9229,35.774,35.9229,1427.5937167738,0
+PAMC.US,D,20211029,000000,36.2587,36.3084,35.8087,35.9081,2922.6407332823,0
+PAMC.US,D,20211101,000000,36.4861,36.8,36.4533,36.8,945.35296195386,0
+PAMC.US,D,20211102,000000,36.8815,37.5162,36.8516,37.2023,6129.189384851,0
+PAMC.US,D,20211103,000000,37.1993,37.6136,37.11,37.5648,22729.748479268,0
+PAMC.US,D,20211104,000000,37.6184,37.6184,37.4268,37.4546,14862.881551996,0
+PAMC.US,D,20211105,000000,37.8122,37.8221,37.6771,37.6771,3409.9153164406,0
+PAMC.US,D,20211108,000000,37.9811,38.0099,37.7823,37.8152,6019.4519270736,0
+PAMC.US,D,20211109,000000,37.6731,37.693,37.5648,37.6264,1848.4217658651,0
+PAMC.US,D,20211110,000000,37.5549,37.6334,36.9808,37.1298,6376.8537391009,0
+PAMC.US,D,20211111,000000,37.4367,37.4566,37.3076,37.3284,9129.3510745448,0
+PAMC.US,D,20211112,000000,37.397,37.4963,37.394,37.4457,2762.5649921208,0
+PAMC.US,D,20211115,000000,37.7625,37.7625,37.4963,37.5013,4475.0733928487,0
+PAMC.US,D,20211116,000000,37.5748,37.842,37.5301,37.6254,16116.304808261,0
+PAMC.US,D,20211117,000000,37.4963,37.4963,37.0702,37.2331,5392.2369161074,0
+PAMC.US,D,20211118,000000,37.0802,37.2191,37.0802,37.2113,2370.9331473923,0
+PAMC.US,D,20211119,000000,37.1497,37.3474,37.1298,37.1884,6178.5209025674,0
+PAMC.US,D,20211122,000000,37.6433,37.6532,37.1497,37.1695,8834.3687339138,0
+PAMC.US,D,20211123,000000,37.2778,37.3076,36.7742,36.9451,5989.2489570431,0
+PAMC.US,D,20211124,000000,36.655,37.0305,36.655,37.0305,4366.342700739,0
+PAMC.US,D,20211126,000000,35.9279,35.9279,35.5863,35.9031,2964.9248913249,0
+PAMC.US,D,20211129,000000,36.1991,36.2786,35.9229,35.9954,3617.3090439832,0
+PAMC.US,D,20211130,000000,35.5564,35.6846,34.7847,34.9624,49075.799236851,0
+PAMC.US,D,20211201,000000,35.5465,35.7442,34.2264,34.2264,5701.3139760859,0
+PAMC.US,D,20211202,000000,34.3446,35.1413,34.3446,35.0469,1809.1579048254,0
+PAMC.US,D,20211203,000000,34.5185,34.5323,34.1808,34.4956,6525.8550579179,0
+PAMC.US,D,20211206,000000,34.9128,35.0419,34.9128,35.0419,1296.714179975,0
+PAMC.US,D,20211207,000000,35.9826,35.9925,35.763,35.763,3498.5106951966,0
+PAMC.US,D,20211208,000000,35.9428,36.1495,35.9428,36.0312,8016.8750117557,0
+PAMC.US,D,20211209,000000,35.9428,35.9428,35.3807,35.3807,1643.0415696578,0
+PAMC.US,D,20211210,000000,35.0221,35.2505,35.0072,35.2505,3871.0139922392,0
+PAMC.US,D,20211213,000000,34.9922,34.9922,34.5473,34.6952,848.70345785634,0
+PAMC.US,D,20211214,000000,34.5473,34.6764,34.4887,34.4907,7411.8088454785,0
+PAMC.US,D,20211215,000000,34.2006,34.9128,34.0824,34.9128,20111.150977626,0
+PAMC.US,D,20211216,000000,35.2604,35.2604,34.1271,34.2105,10061.616082818,0
+PAMC.US,D,20211217,000000,33.994,34.5373,33.994,34.2901,6557.0647936161,0
+PAMC.US,D,20211220,000000,33.7755,33.8301,33.1428,33.8103,8148.7613142221,0
+PAMC.US,D,20211221,000000,34.1808,34.7161,34.1808,34.7161,9953.8921563768,0
+PAMC.US,D,20211222,000000,34.9724,35.0697,34.9038,35.0697,20085.981835933,0
+PAMC.US,D,20211223,000000,35.3091,35.3687,35.1015,35.3548,7788.3392051917,0
+PAMC.US,D,20211227,000000,35.5475,35.7522,35.5475,35.7522,6846.0065402409,0
+PAMC.US,D,20211228,000000,35.6667,35.7054,35.5873,35.5981,1483.972594164,0
+PAMC.US,D,20211229,000000,35.6567,35.8345,35.4879,35.7948,61424.786916644,0
+PAMC.US,D,20211230,000000,35.9339,36.063,35.776,35.776,6947.6898726769,0
+PAMC.US,D,20211231,000000,35.9239,35.9239,35.8256,35.8256,392.63861039617,0
+PAMC.US,D,20220103,000000,36.0382,36.1017,35.76,35.76,1950.105098301,0
+PAMC.US,D,20220104,000000,35.7948,35.8345,35.5873,35.7352,10955.623995721,0
+PAMC.US,D,20220105,000000,35.7948,36.1216,35.3687,35.3697,20726.28480058,0
+PAMC.US,D,20220106,000000,35.5971,35.6567,35.4482,35.4879,8472.9398592158,0
+PAMC.US,D,20220107,000000,35.2555,35.4184,35.2555,35.3597,3316.2861093461,0
+PAMC.US,D,20220110,000000,35.1214,35.2803,34.9922,35.2803,27647.798765896,0
+PAMC.US,D,20220111,000000,34.9326,35.4184,34.9326,35.4174,5376.1286654245,0
+PAMC.US,D,20220112,000000,35.6667,35.6667,35.2108,35.4879,1562.5003162432,0
+PAMC.US,D,20220113,000000,35.8048,35.9438,35.5226,35.5366,15584.732535725,0
+PAMC.US,D,20220114,000000,35.476,35.6171,35.2505,35.6171,15297.804320435,0
+PAMC.US,D,20220118,000000,35.4084,35.4084,34.9228,35.0221,271145.14991725,0
+PAMC.US,D,20220119,000000,34.9476,34.9674,34.5453,34.5453,5458.6834501745,0
+PAMC.US,D,20220120,000000,34.6456,34.9624,33.8828,33.8828,33796.116698434,0
+PAMC.US,D,20220121,000000,33.6354,33.6752,33.1497,33.2888,15235.384849039,0
+PAMC.US,D,20220124,000000,32.8825,33.8927,32.6859,33.8927,5650.9756927018,0
+PAMC.US,D,20220125,000000,32.8825,33.4875,32.8825,33.3772,15944.147879088,0
+PAMC.US,D,20220126,000000,33.843,33.843,32.9809,33.0305,10715.007001144,0
+PAMC.US,D,20220127,000000,33.2291,33.4665,32.526,32.664,30817.097087761,0
+PAMC.US,D,20220128,000000,32.4763,33.11,32.366,33.11,14185.328257646,0
+PAMC.US,D,20220131,000000,33.1298,33.6056,33.0305,33.5858,10790.514426221,0
+PAMC.US,D,20220201,000000,33.4915,33.843,33.4915,33.843,8387.3647774628,0
+PAMC.US,D,20220202,000000,33.853,34.0715,33.7735,34.0019,20483.654274668,0
+PAMC.US,D,20220203,000000,33.8629,33.8629,33.556,33.556,9179.6893579289,0
+PAMC.US,D,20220204,000000,33.546,33.546,33.1398,33.4963,7511.4786465791,0
+PAMC.US,D,20220207,000000,33.4865,33.6652,33.3574,33.4665,34204.863559512,0
+PAMC.US,D,20220208,000000,33.9821,34.131,33.9821,34.0615,7914.184913652,0
+PAMC.US,D,20220209,000000,34.428,34.448,34.3585,34.4182,12047.964745157,0
+PAMC.US,D,20220210,000000,34.5572,34.5572,33.7933,33.9225,30690.244613633,0
+PAMC.US,D,20220211,000000,33.5271,33.695,33.259,33.259,11615.055508053,0
+PAMC.US,D,20220214,000000,33.5858,33.6255,33.2788,33.4865,96963.614985836,0
+PAMC.US,D,20220215,000000,33.9523,34.14,33.7149,34.0914,43873.841031935,0
+PAMC.US,D,20220216,000000,33.9921,34.2493,33.9324,34.15,10309.280437069,0
+PAMC.US,D,20220217,000000,33.9225,34.0019,33.5758,33.5928,7959.4893686978,0
+PAMC.US,D,20220218,000000,33.9026,33.9026,33.5758,33.6454,5067.051605446,0
+PAMC.US,D,20220222,000000,33.4865,33.7049,33.1298,33.255,13057.750709842,0
+PAMC.US,D,20220223,000000,33.4765,33.4765,32.664,32.664,21262.890901454,0
+PAMC.US,D,20220224,000000,32.3968,32.813,32.0303,32.809,15571.644582045,0
+PAMC.US,D,20220225,000000,33.2093,33.8828,32.9223,33.8828,14746.096734546,0
+PAMC.US,D,20220228,000000,33.7645,33.8658,33.5361,33.853,12395.298900507,0
+PAMC.US,D,20220301,000000,33.848,33.848,33.0504,33.2391,13751.412254875,0
+PAMC.US,D,20220302,000000,33.6652,34.2493,33.6652,34.1212,4884.8270195954,0
+PAMC.US,D,20220303,000000,33.9076,33.9424,33.4815,33.6732,2819.9506351787,0
+PAMC.US,D,20220304,000000,33.397,33.397,32.823,32.9521,1714.5219320633,0
+PAMC.US,D,20220307,000000,32.9619,32.9619,31.485,31.5317,8586.704379664,0
+PAMC.US,D,20220308,000000,31.7184,32.3472,31.5843,31.6836,11126.774159227,0
+PAMC.US,D,20220309,000000,32.4663,33.0484,32.4663,32.8528,8626.9750063712,0
+PAMC.US,D,20220310,000000,32.367,32.9809,32.367,32.9809,3561.9369322606,0
+PAMC.US,D,20220311,000000,32.8428,32.9223,32.5964,32.5964,4827.4413765375,0
+PAMC.US,D,20220314,000000,32.0204,32.0204,31.9409,32.0204,11091.537360858,0
+PAMC.US,D,20220315,000000,32.2776,32.6739,32.1395,32.664,13873.230900665,0
+PAMC.US,D,20220316,000000,33.6752,34.0516,33.0802,33.7635,9974.0274697304,0
+PAMC.US,D,20220317,000000,33.8728,34.5761,33.8728,34.5363,5326.7971477081,0
+PAMC.US,D,20220318,000000,34.155,34.8443,34.155,34.8443,12472.819856918,0
+PAMC.US,D,20220321,000000,34.9426,34.9426,34.6556,34.7688,888.97408456364,0
+PAMC.US,D,20220322,000000,35.2505,35.2704,35.1978,35.1978,5170.7484692173,0
+PAMC.US,D,20220323,000000,35.0965,35.2406,34.7171,34.7171,5045.9095264246,0
+PAMC.US,D,20220324,000000,34.8641,35.3309,34.8542,35.3084,3818.6621775197,0
+PAMC.US,D,20220325,000000,35.2863,35.5201,35.2763,35.5201,5395.2572131105,0
+PAMC.US,D,20220328,000000,35.222,35.6129,35.1422,35.6129,3739.1276897728,0
+PAMC.US,D,20220329,000000,35.758,36.2777,35.758,36.2777,379.5506567163,0
+PAMC.US,D,20220330,000000,36.1653,36.1653,35.5167,35.5167,32424.90185905,0
+PAMC.US,D,20220331,000000,35.6091,35.6091,35.1422,35.1435,22897.87834577,0
+PAMC.US,D,20220401,000000,35.6289,35.6289,34.9843,35.182,25752.05901365,0
+PAMC.US,D,20220404,000000,35.3509,35.4104,35.1224,35.3707,5746.6184311316,0
+PAMC.US,D,20220405,000000,34.7747,34.8343,34.4172,34.427,11107.645611541,0
+PAMC.US,D,20220406,000000,33.6026,33.7346,33.6026,33.7346,608.08646328022,0
+PAMC.US,D,20220407,000000,33.7219,33.7715,33.0266,33.6212,6196.6426845857,0
+PAMC.US,D,20220408,000000,33.9801,33.9801,33.5358,33.5358,5025.774213071,0
+PAMC.US,D,20220411,000000,33.9901,34.0199,33.554,33.554,8047.0779817861,0
+PAMC.US,D,20220412,000000,33.9602,34.1688,33.4733,33.5728,15563.590456704,0
+PAMC.US,D,20220413,000000,33.9404,34.2584,33.8112,34.2584,1108.4490001184,0
+PAMC.US,D,20220414,000000,34.3972,34.3972,34.0099,34.0173,2639.7395806635,0
+PAMC.US,D,20220418,000000,34.1192,34.2185,33.9404,33.999,6586.2609979788,0
+PAMC.US,D,20220419,000000,34.7449,34.8358,34.6854,34.8358,1897.7532835815,0
+PAMC.US,D,20220420,000000,35.033,35.2018,34.9648,34.9648,5403.3113384519,0
+PAMC.US,D,20220421,000000,34.7648,34.7648,33.9503,34.0005,2274.2836432947,0
+PAMC.US,D,20220422,000000,33.3066,33.3066,32.9746,32.9746,2012.5245696973,0
+PAMC.US,D,20220425,000000,32.6293,33.2451,32.6293,33.2351,2659.8748940171,0
+PAMC.US,D,20220426,000000,33.096,33.096,32.2245,32.2245,19702.404116546,0
+PAMC.US,D,20220427,000000,32.3014,32.5299,32.0234,32.2423,7698.737060768,0
+PAMC.US,D,20220428,000000,32.8378,33.0464,31.8645,32.8352,22643.166631847,0
+PAMC.US,D,20220429,000000,32.7981,33.1755,31.9538,31.9538,1415.5125287616,0
+PAMC.US,D,20220502,000000,32.1425,32.3051,31.487,32.3051,3234.7380902638,0
+PAMC.US,D,20220503,000000,32.5994,32.8875,32.4305,32.7286,4503.2628315438,0
+PAMC.US,D,20220504,000000,32.7187,33.5169,32.7187,33.5169,2489.7314961788,0
+PAMC.US,D,20220505,000000,32.9371,33.0373,32.5076,32.6193,9787.7758212092,0
+PAMC.US,D,20220506,000000,32.0929,32.2716,31.9737,32.2656,4763.0083738059,0
+PAMC.US,D,20220509,000000,31.8048,31.8048,31.2684,31.4071,10954.617230053,0
+PAMC.US,D,20220510,000000,31.1691,31.2684,31.1095,31.1759,2175.6206078619,0
+PAMC.US,D,20220511,000000,31.6161,31.6161,30.9423,30.9423,4682.4671203913,0
+PAMC.US,D,20220512,000000,31.199,31.199,30.5836,30.9901,8514.2172515908,0
+PAMC.US,D,20220513,000000,31.7552,31.7552,31.5763,31.5763,1813.1849674962,0
+PAMC.US,D,20220516,000000,31.5366,31.775,31.5267,31.6158,8781.0101535267,0
+PAMC.US,D,20220517,000000,32.1375,32.2428,32.0432,32.2428,1575.5882699231,0
+PAMC.US,D,20220518,000000,31.785,31.8048,31.0995,31.1497,4466.0125018395,0
+PAMC.US,D,20220519,000000,30.8215,31.2883,30.8215,31.0658,4188.1451775592,0
+PAMC.US,D,20220520,000000,30.7321,30.9762,30.3945,30.9762,4807.3060631839,0
+PAMC.US,D,20220523,000000,31.1691,31.4671,31.1691,31.3456,5252.2964882995,0
+PAMC.US,D,20220524,000000,31.0201,31.2607,31.0201,31.2607,311.09059131389,0
+PAMC.US,D,20220525,000000,31.4969,31.6459,31.4572,31.636,4232.4428669372,0
+PAMC.US,D,20220526,000000,32.0829,32.1922,32.0829,32.126,20866.225228388,0
+PAMC.US,D,20220527,000000,32.51,32.7323,32.51,32.7323,2035.680180054,0
+PAMC.US,D,20220531,000000,32.5696,32.5796,32.371,32.5108,3193.4606978889,0
+PAMC.US,D,20220601,000000,32.3511,32.3906,31.9041,32.3378,2673.9696133647,0
+PAMC.US,D,20220602,000000,32.2121,32.8215,32.1768,32.8215,2810.8897441695,0
+PAMC.US,D,20220603,000000,32.5646,32.5646,32.4305,32.4703,10480.430600575,0
+PAMC.US,D,20220606,000000,32.8279,32.8279,32.6789,32.7117,2908.5460139347,0
+PAMC.US,D,20220607,000000,32.4703,33.1004,32.4703,33.1004,2963.9181256572,0
+PAMC.US,D,20220608,000000,32.8974,32.8974,32.4405,32.4405,17079.779552233,0
+PAMC.US,D,20220609,000000,32.2319,32.3611,31.7949,31.8743,62234.226513461,0
+PAMC.US,D,20220610,000000,31.2486,31.4969,31.1145,31.179,5763.7334474823,0
+PAMC.US,D,20220613,000000,30.3646,30.3745,29.7388,29.8133,11858.692799632,0
+PAMC.US,D,20220614,000000,30.0069,30.0069,29.4507,29.6599,9985.1018920749,0
+PAMC.US,D,20220615,000000,30.0069,30.1063,29.9871,30.0053,3160.2374308553,0
+PAMC.US,D,20220616,000000,28.8746,28.9641,28.6759,28.7631,2110.1808394625,0
+PAMC.US,D,20220617,000000,28.8746,29.113,28.8746,28.9839,6047.6413657687,0
+PAMC.US,D,20220621,000000,29.3713,29.4905,29.2073,29.2805,23218.029828093,0
+PAMC.US,D,20220622,000000,28.9343,29.3316,28.9343,29.2736,3039.4255507334,0
+PAMC.US,D,20220623,000000,29.2919,29.3583,29.2321,29.3231,11414.231283532,0
+PAMC.US,D,20220624,000000,29.8103,30.33,29.8103,30.33,9052.147393135,0
+PAMC.US,D,20220627,000000,30.4185,30.5132,30.3687,30.415,5838.5096925694,0
+PAMC.US,D,20220628,000000,30.5292,30.5292,30.0696,30.0696,2971.9127674082,0
+PAMC.US,D,20220629,000000,29.8253,29.9001,29.7007,29.8998,6340.0137032694,0
+PAMC.US,D,20220630,000000,29.4414,29.91,29.4414,29.6907,6752.2500000648,0
+PAMC.US,D,20220701,000000,29.6408,30.1308,29.6309,30.1308,3602.8048128688,0
+PAMC.US,D,20220705,000000,29.3516,29.8701,29.2894,29.8667,1421.2623663238,0
+PAMC.US,D,20220706,000000,29.91,29.9594,29.591,29.7772,3193.5775401376,0
+PAMC.US,D,20220707,000000,30.249,30.259,30.202,30.202,3403.2062166102,0
+PAMC.US,D,20220708,000000,29.9699,30.2291,29.9699,30.0926,1910.730280767,0
+PAMC.US,D,20220711,000000,30.0596,30.0596,29.9052,29.9052,851.5538101686,0
+PAMC.US,D,20220712,000000,30.1493,30.239,29.9001,29.9723,3934.8004679522,0
+PAMC.US,D,20220713,000000,29.4621,29.8867,29.4621,29.8867,6026.0721925712,0
+PAMC.US,D,20220714,000000,29.4713,29.5294,29.3019,29.5294,2076.226604298,0
+PAMC.US,D,20220715,000000,29.8707,30.0097,29.8707,30.0097,825.4756016122,0
+PAMC.US,D,20220718,000000,30.1693,30.3188,29.9399,29.9401,5637.9080882894,0
+PAMC.US,D,20220719,000000,30.6173,30.7974,30.6173,30.7895,3024.069184521,0
+PAMC.US,D,20220720,000000,30.8372,30.9669,30.6977,30.9399,2927.7804144666,0
+PAMC.US,D,20220721,000000,30.8871,31.0466,30.7176,31.0461,18240.70387718,0
+PAMC.US,D,20220722,000000,31.246,31.246,30.7675,30.917,13648.933155211,0
+PAMC.US,D,20220725,000000,31.1463,31.1463,31.0566,31.1394,1225.6758021508,0
+PAMC.US,D,20220726,000000,31.0067,31.0366,30.9369,31.006,4360.0758690258,0
+PAMC.US,D,20220727,000000,31.1064,31.4948,31.0466,31.4519,1544.632352956,0
+PAMC.US,D,20220728,000000,31.4155,31.832,31.4155,31.832,470.4107620366,0
+PAMC.US,D,20220729,000000,32.263,32.3427,32.2448,32.2448,3769.3041444212,0
+PAMC.US,D,20220801,000000,32.263,32.3926,32.233,32.2773,5350.0447861476,0
+PAMC.US,D,20220802,000000,32.1034,32.1153,31.7944,31.8072,4039.1133021778,0
+PAMC.US,D,20220803,000000,31.8243,32.1333,31.8243,32.0864,2225.6747994866,0
+PAMC.US,D,20220804,000000,31.8842,31.8941,31.7526,31.7526,6248.739973322,0
+PAMC.US,D,20220805,000000,31.8741,32.0336,31.8442,32.0248,15252.74298143,0
+PAMC.US,D,20220808,000000,32.263,32.2829,32.2131,32.2272,4106.3148396116,0
+PAMC.US,D,20220809,000000,32.1134,32.1134,31.8841,31.9539,7610.8248663832,0
+PAMC.US,D,20220810,000000,32.5122,32.6817,32.5122,32.649,20739.196858488,0
+PAMC.US,D,20220811,000000,33.0506,33.0506,32.6468,32.6468,5144.4281417606,0
+PAMC.US,D,20220812,000000,33.0007,33.2101,32.9908,33.2054,12970.899732745,0
+PAMC.US,D,20220815,000000,33.2799,33.3896,33.2799,33.3785,2078.2326203408,0
+PAMC.US,D,20220816,000000,33.4793,33.4992,33.4594,33.4733,12614.831885148,0
+PAMC.US,D,20220817,000000,33.1104,33.1483,32.9509,33.1181,24596.765708792,0
+PAMC.US,D,20220818,000000,33.1303,33.2998,33.1154,33.2637,12724.15975948,0
+PAMC.US,D,20220819,000000,32.911,32.911,32.8113,32.8741,4020.0561497712,0
+PAMC.US,D,20220822,000000,32.3228,32.4025,32.0685,32.14,11114.331885133,0
+PAMC.US,D,20220823,000000,31.9938,31.9938,31.9927,31.9927,237.7129010718,0
+PAMC.US,D,20220824,000000,32.2031,32.2031,32.0336,32.1529,6324.9685829484,0
+PAMC.US,D,20220825,000000,32.3028,32.5453,32.3028,32.5453,546.639371663,0
+PAMC.US,D,20220826,000000,31.7246,31.7645,31.7246,31.7503,546.639371663,0
+PAMC.US,D,20220829,000000,31.5252,31.5501,31.4354,31.4354,4451.3495989732,0
+PAMC.US,D,20220830,000000,31.0366,31.0666,31.0366,31.0447,760.2800802212,0
+PAMC.US,D,20220831,000000,31.266,31.266,30.9187,30.9187,2930.7894385308,0
+PAMC.US,D,20220901,000000,30.4335,30.7276,30.4085,30.7276,7612.830882426,0
+PAMC.US,D,20220902,000000,30.7774,30.7774,30.3387,30.4694,1852.5558155258,0
+PAMC.US,D,20220906,000000,29.9798,30.4085,29.9798,30.269,53678.983289285,0
+PAMC.US,D,20220907,000000,30.5065,31.1264,30.5015,31.1264,9937.8034760312,0
+PAMC.US,D,20220908,000000,30.8771,31.5351,30.8771,31.5351,15070.195521535,0
+PAMC.US,D,20220909,000000,31.8243,32.3228,31.8243,32.3128,5185.551470638,0
+PAMC.US,D,20220912,000000,32.5321,32.6236,32.4125,32.6236,5817.44652412,0
+PAMC.US,D,20220913,000000,31.6947,31.6947,31.0965,31.2744,1137.4110962676,0
+PAMC.US,D,20220914,000000,31.4752,31.6249,31.3756,31.506,1803.4084224772,0
+PAMC.US,D,20220915,000000,31.3657,31.6249,31.1463,31.2463,2904.7112299744,0
+PAMC.US,D,20220916,000000,30.6777,30.6955,30.4783,30.6955,801.4034090986,0
+PAMC.US,D,20220919,000000,30.6079,30.9747,30.6079,30.9747,1636.9090909248,0
+PAMC.US,D,20220920,000000,30.5779,30.5779,30.259,30.39,1338.0127005476,0
+PAMC.US,D,20220921,000000,30.5581,30.6727,29.92,29.92,1685.053475952,0
+PAMC.US,D,20220922,000000,29.31,29.31,28.74,28.9002,22712,0
+PAMC.US,D,20220923,000000,28.41,28.41,27.79,28.1566,108228,0
+PAMC.US,D,20220926,000000,28.33,28.33,27.7566,27.7566,3539,0
+PAMC.US,D,20220927,000000,28.13,28.13,27.77,28.0497,2133,0
+PAMC.US,D,20220928,000000,28.16,29.01,28.16,28.93,10817,0
+PAMC.US,D,20220929,000000,28.09,28.1857,28.06,28.1857,6082,0
+PAMC.US,D,20220930,000000,28.3,28.71,27.88,27.8845,8303,0
+PAMC.US,D,20221003,000000,28.36,29.03,28.36,28.92,11047,0
+PAMC.US,D,20221004,000000,29.48,30.2551,29.48,30.2551,4715,0
+PAMC.US,D,20221005,000000,29.69,30.3252,29.62,30.3252,1986,0
+PAMC.US,D,20221006,000000,30.13,30.3899,29.99,30.1574,3273,0
+PAMC.US,D,20221007,000000,29.79,29.79,29.135,29.1881,2542,0
+PAMC.US,D,20221010,000000,29.29,29.29,28.89,28.9757,2451,0
+PAMC.US,D,20221011,000000,28.75,29.3,28.255,28.81,53333,0
+PAMC.US,D,20221012,000000,28.69,28.81,28.65,28.7457,17474,0
+PAMC.US,D,20221013,000000,28.3,29.44,28.07,29.2782,4082,0
+PAMC.US,D,20221014,000000,28.76,28.76,28.2348,28.2348,1469,0
+PAMC.US,D,20221017,000000,29.335,29.335,29.2622,29.2622,768,0
+PAMC.US,D,20221018,000000,29.93,30.17,29.5829,29.74,4619,0
+PAMC.US,D,20221019,000000,29.2,29.27,28.78,29.0369,13520,0
+PAMC.US,D,20221020,000000,29.09,29.09,28.73,28.8064,1041,0
+PAMC.US,D,20221021,000000,28.63,29.4489,28.6,29.4489,6808,0
+PAMC.US,D,20221024,000000,29.7,29.7,29.37,29.62,2388,0
+PAMC.US,D,20221025,000000,30.51,30.68,29.59,30.6103,1656,0
+PAMC.US,D,20221026,000000,31.43,31.45,30.813,30.813,4155,0
+PAMC.US,D,20221027,000000,30.92,30.92,30.529,30.529,9940,0
+PAMC.US,D,20221028,000000,30.76,31.09,30.66,31.0752,2503,0
+PAMC.US,D,20221031,000000,31.16,31.17,31.0519,31.0519,1598,0
+PAMC.US,D,20221101,000000,31.29,31.3172,31.02,31.1989,76278,0
+PAMC.US,D,20221102,000000,30.96,31.202,30.0199,30.2238,4299,0
+PAMC.US,D,20221103,000000,29.62,29.84,29.39,29.7818,1625,0
+PAMC.US,D,20221104,000000,30.04,30.3869,30.04,30.3869,457,0
+PAMC.US,D,20221107,000000,30.37,30.6409,30.31,30.6409,3248,0
+PAMC.US,D,20221108,000000,30.88,30.97,30.5,30.8463,3638,0
+PAMC.US,D,20221109,000000,30.7,30.7,30.2308,30.2308,1739,0
+PAMC.US,D,20221110,000000,32,32.0347,32,32.0347,1042,0
+PAMC.US,D,20221111,000000,32.34,32.45,32.3185,32.3185,13119,0
+PAMC.US,D,20221114,000000,32.54,32.54,32.03,32.03,616,0
+PAMC.US,D,20221115,000000,32.7974,32.7974,32.35,32.4597,3597,0
+PAMC.US,D,20221116,000000,31.96,31.9988,31.9182,31.9182,2258,0
+PAMC.US,D,20221117,000000,31.55,31.8678,31.55,31.8678,1601,0
+PAMC.US,D,20221118,000000,32.31,32.31,31.76,32.16,3674,0
+PAMC.US,D,20221121,000000,31.94,32.1115,31.94,32.1019,2898,0
+PAMC.US,D,20221122,000000,32.535,32.7637,32.395,32.7407,6097,0
+PAMC.US,D,20221123,000000,32.68,32.83,32.5701,32.8,9254,0
+PAMC.US,D,20221125,000000,32.84,32.92,32.84,32.8505,3662,0
+PAMC.US,D,20221128,000000,31.95,32.5899,31.95,32.2769,7379,0
+PAMC.US,D,20221129,000000,32.42,32.5504,32.32,32.41,6120,0
+PAMC.US,D,20221130,000000,32.1,33.0092,32.05,33.0092,5070,0
+PAMC.US,D,20221201,000000,33.13,33.13,32.969,33.0455,5931,0
+PAMC.US,D,20221202,000000,32.83,33.0675,32.81,33.0675,2952,0
+PAMC.US,D,20221205,000000,32.42,32.5,32.28,32.28,3009,0
+PAMC.US,D,20221206,000000,32.28,32.28,31.8905,32.1598,2736,0
+PAMC.US,D,20221207,000000,32.13,32.3775,32.12,32.1803,8578,0
+PAMC.US,D,20221208,000000,32.24,32.47,32.1517,32.2521,3286,0
+PAMC.US,D,20221209,000000,32.27,32.29,31.97,31.97,5338,0
+PAMC.US,D,20221212,000000,32.02,32.296,32.02,32.296,2580,0
+PAMC.US,D,20221213,000000,32.98,32.98,32.26,32.3056,7039,0
+PAMC.US,D,20221214,000000,32.31,32.49,31.97,32.1999,4190,0
+PAMC.US,D,20221215,000000,31.79,31.79,31.42,31.48,11449,0
+PAMC.US,D,20221216,000000,31.21,31.2695,31,31.2695,17661,0
+PAMC.US,D,20221219,000000,31.18,31.18,30.79,30.9113,4803,0
+PAMC.US,D,20221220,000000,30.88,31.19,30.88,31.0227,6081,0
+PAMC.US,D,20221221,000000,31.3,31.66,31.3,31.5827,9660,0
+PAMC.US,D,20221222,000000,31.11,31.2233,30.72,31.2233,6559,0
+PAMC.US,D,20221223,000000,31.17,31.4419,31.17,31.4419,6890,0
+PAMC.US,D,20221227,000000,31.51,31.63,31.46,31.59,5325,0
+PAMC.US,D,20221228,000000,31.52,31.52,30.983,30.983,3398,0
+PAMC.US,D,20221229,000000,31.22,31.59,31.22,31.5563,1304,0
+PAMC.US,D,20221230,000000,31.26,31.36,31.26,31.3579,1016,0
+PAMC.US,D,20230103,000000,31.33,31.41,31.11,31.3375,1948,0
+PAMC.US,D,20230104,000000,31.59,31.91,31.59,31.7528,8367,0
+PAMC.US,D,20230105,000000,31.49,31.6701,31.17,31.5864,24084,0
+PAMC.US,D,20230106,000000,32.3,32.4401,32.285,32.4074,2510,0
+PAMC.US,D,20230109,000000,32.77,32.88,32.5323,32.5323,2286,0
+PAMC.US,D,20230110,000000,32.5,32.9468,32.41,32.9468,732,0
+PAMC.US,D,20230111,000000,33.05,33.429,33.04,33.429,12870,0
+PAMC.US,D,20230112,000000,33.29,33.7283,33.29,33.7283,2348,0
+PAMC.US,D,20230113,000000,33.48,33.8904,33.48,33.8904,2081,0
+PAMC.US,D,20230117,000000,33.92,33.92,33.82,33.8365,2668,0
+PAMC.US,D,20230118,000000,33.99,34.29,33.4799,33.4799,3414,0
+PAMC.US,D,20230119,000000,33.09,33.1828,32.98,33.1828,10143,0
+PAMC.US,D,20230120,000000,33.11,33.7604,33.11,33.7604,18994,0
+PAMC.US,D,20230123,000000,34.13,34.3233,34.07,34.3233,1357,0
+PAMC.US,D,20230124,000000,34.15,34.25,34.1033,34.1033,8131,0
+PAMC.US,D,20230125,000000,33.68,34.1739,33.66,34.1739,11777,0
+PAMC.US,D,20230126,000000,34.09,34.4951,34.09,34.4951,24141,0
+PAMC.US,D,20230127,000000,34.46,34.77,34.38,34.6914,5249,0
+PAMC.US,D,20230130,000000,34.43,34.61,34.2631,34.2631,2387,0
+PAMC.US,D,20230131,000000,34.45,35.1136,34.45,35.1136,1604,0
+PAMC.US,D,20230201,000000,35.14,35.93,34.99,35.731,46155,0
+PAMC.US,D,20230202,000000,36.1,36.46,36.1,36.3775,1241,0
+PAMC.US,D,20230203,000000,36.08,36.375,36.08,36.08,2734,0
+PAMC.US,D,20230206,000000,35.63,35.63,35.38,35.4222,2109,0
+PAMC.US,D,20230207,000000,35.164,35.5841,35.164,35.5841,1836,0
+PAMC.US,D,20230208,000000,35.33,35.33,35.17,35.1997,26342,0
+PAMC.US,D,20230209,000000,35.23,35.23,34.61,34.67,2062,0
+PAMC.US,D,20230210,000000,34.39,34.71,34.39,34.7,2833,0
+PAMC.US,D,20230213,000000,34.919,35.17,34.919,35.17,2442,0
+PAMC.US,D,20230214,000000,35.08,35.3523,34.89,35.3474,3905,0
+PAMC.US,D,20230215,000000,35.0025,35.5106,34.96,35.5106,5432,0
+PAMC.US,D,20230216,000000,35.3472,35.7,35.34,35.3415,2201,0
+PAMC.US,D,20230217,000000,34.96,35.1315,34.9401,35.1315,3297,0
+PAMC.US,D,20230221,000000,34.81,34.81,34.06,34.0607,4672,0
+PAMC.US,D,20230222,000000,34.32,34.42,34.15,34.26,5218,0
+PAMC.US,D,20230223,000000,34.58,34.58,33.91,34.26,5301,0
+PAMC.US,D,20230224,000000,33.66,34.05,33.6,34.05,12612,0
+PAMC.US,D,20230227,000000,34.39,34.39,34.0908,34.0908,5027,0
+PAMC.US,D,20230228,000000,34.39,34.4,34.128,34.128,14134,0
+PAMC.US,D,20230301,000000,34.21,34.39,34.1,34.3067,10213,0
+PAMC.US,D,20230302,000000,34.24,34.5056,34.24,34.5056,5955,0
+PAMC.US,D,20230303,000000,34.72,35.11,34.72,35.0335,6115,0
+PAMC.US,D,20230306,000000,34.59,34.59,34.4998,34.4998,6290,0
+PAMC.US,D,20230307,000000,34.33,34.4503,34.04,34.0643,11006,0
+PAMC.US,D,20230308,000000,33.99,34.19,33.92,34.1077,2732,0
+PAMC.US,D,20230309,000000,34.22,34.22,33.2215,33.2215,13215,0
+PAMC.US,D,20230310,000000,32.58,32.83,32.0443,32.0443,13206,0
+PAMC.US,D,20230313,000000,31.16,32.03,31.16,31.61,11213,0
+PAMC.US,D,20230314,000000,32.35,32.43,32.0099,32.1424,1590,0
+PAMC.US,D,20230315,000000,31.22,31.3801,31.1,31.3801,1086,0
+PAMC.US,D,20230316,000000,31.07,31.89,31.07,31.8615,2219,0
+PAMC.US,D,20230317,000000,31.29,31.29,31.0874,31.0874,742,0
+PAMC.US,D,20230320,000000,31.7179,31.75,31.45,31.6054,1844,0
+PAMC.US,D,20230321,000000,32.33,32.42,32.29,32.3619,2258,0
+PAMC.US,D,20230322,000000,32.29,32.46,31.66,31.66,52208,0
+PAMC.US,D,20230323,000000,31.98,32.2799,31.4844,31.4844,6545,0
+PAMC.US,D,20230324,000000,31.08,31.53,30.91,31.53,10030,0
+PAMC.US,D,20230327,000000,31.8,31.9806,31.67,31.8972,3602,0
+PAMC.US,D,20230328,000000,32.04,32.04,31.9095,31.9095,581,0
+PAMC.US,D,20230329,000000,32.19,32.34,32.1331,32.3377,3077,0
+PAMC.US,D,20230330,000000,32.7,32.75,32.5,32.5079,2982,0
+PAMC.US,D,20230331,000000,32.7,33.26,32.7,33.26,1327,0
+PAMC.US,D,20230403,000000,33.32,33.32,32.8334,33.2047,2642,0
+PAMC.US,D,20230404,000000,33.03,33.03,32.56,32.6789,25522,0
+PAMC.US,D,20230405,000000,32.5,32.5,32.16,32.432,8907,0
+PAMC.US,D,20230406,000000,32.24,32.43,32.24,32.3717,7380,0
+PAMC.US,D,20230410,000000,32.44,32.79,32.44,32.785,5430,0
+PAMC.US,D,20230411,000000,32.99,33.13,32.99,33.0777,717,0
+PAMC.US,D,20230412,000000,33.18,33.29,32.96,32.9704,3320,0
+PAMC.US,D,20230413,000000,33.33,33.33,33.29,33.3145,24914,0
+PAMC.US,D,20230414,000000,33.08,33.2228,33.08,33.2228,1737,0
+PAMC.US,D,20230417,000000,33.33,33.4047,33.21,33.4047,1346,0
+PAMC.US,D,20230418,000000,33.4,33.4375,33.2801,33.4375,1117,0
+PAMC.US,D,20230419,000000,33.26,33.35,33.2389,33.3152,2360,0
+PAMC.US,D,20230420,000000,33.35,33.35,33.15,33.2408,908,0
+PAMC.US,D,20230421,000000,33.28,33.4325,33.28,33.4217,1006,0
+PAMC.US,D,20230424,000000,33.49,33.49,33.27,33.402,915,0
+PAMC.US,D,20230425,000000,32.89,32.89,32.78,32.78,15545,0
+PAMC.US,D,20230426,000000,32.76,32.76,32.54,32.5727,1229,0
+PAMC.US,D,20230427,000000,32.6,32.8817,32.6,32.8774,633,0
+PAMC.US,D,20230428,000000,32.95,33.22,32.95,33.194,10086,0
+PAMC.US,D,20230501,000000,33.34,33.43,33.27,33.3746,5356,0
+PAMC.US,D,20230502,000000,32.6401,33.0696,32.6401,33.0696,2444,0
+PAMC.US,D,20230503,000000,33.28,33.32,33.0387,33.0387,1110,0
+PAMC.US,D,20230504,000000,32.9,32.92,32.7307,32.7307,1788,0
+PAMC.US,D,20230505,000000,33.2956,33.2956,33.2956,33.2956,149,0
+PAMC.US,D,20230508,000000,33.17,33.29,33.17,33.2414,1130,0
+PAMC.US,D,20230509,000000,33.14,33.21,33.14,33.2038,1052,0
+PAMC.US,D,20230510,000000,33.33,33.37,32.95,33.3017,3219,0
+PAMC.US,D,20230511,000000,33.03,33.15,33.02,33.1224,11465,0
+PAMC.US,D,20230512,000000,33.11,33.1199,32.89,33.1163,1013,0
+PAMC.US,D,20230515,000000,33.24,33.32,33.24,33.3166,813,0
+PAMC.US,D,20230516,000000,32.96,33,32.89,32.8914,23348,0
+PAMC.US,D,20230517,000000,32.91,33.28,32.91,33.232,3833,0
+PAMC.US,D,20230518,000000,33.34,33.5669,33.26,33.5669,7627,0
+PAMC.US,D,20230519,000000,33.65,33.65,33.23,33.33,9237,0
+PAMC.US,D,20230522,000000,33.38,33.53,33.38,33.53,599,0
+PAMC.US,D,20230523,000000,33.35,33.55,33.06,33.0773,2281,0
+PAMC.US,D,20230524,000000,32.79,32.8363,32.79,32.8363,604,0
+PAMC.US,D,20230525,000000,32.7003,32.8246,32.7002,32.8246,5161,0
+PAMC.US,D,20230526,000000,33.19,33.19,33.168,33.168,373,0
+PAMC.US,D,20230530,000000,33.22,33.22,33,33.06,5090,0
+PAMC.US,D,20230531,000000,32.6,32.6784,32.6,32.6784,1370,0
+PAMC.US,D,20230601,000000,32.79,33.05,32.78,33.0099,59426,0
+PAMC.US,D,20230602,000000,33.41,33.9438,33.41,33.9438,2525,0
+PAMC.US,D,20230605,000000,33.75,33.8199,33.75,33.7765,734,0
+PAMC.US,D,20230606,000000,34.173,34.4,34.173,34.3628,9956,0
+PAMC.US,D,20230607,000000,34.58,34.6027,34.58,34.6027,463,0
+PAMC.US,D,20230608,000000,34.3299,34.5,34.3299,34.3893,2455,0
+PAMC.US,D,20230609,000000,34.2036,34.2036,34.2036,34.2036,530,0
+PAMC.US,D,20230612,000000,34.18,34.56,34.18,34.5084,1817,0
+PAMC.US,D,20230613,000000,34.9,34.9015,34.81,34.9015,20704,0
+PAMC.US,D,20230614,000000,35.13,35.13,34.6292,34.6292,16865,0
+PAMC.US,D,20230615,000000,34.685,34.9286,34.685,34.9286,2754,0
+PAMC.US,D,20230616,000000,34.96,34.96,34.7,34.7869,5931,0
+PAMC.US,D,20230620,000000,34.565,34.65,34.48,34.6194,1716,0
+PAMC.US,D,20230621,000000,34.5027,34.5658,34.5027,34.5658,1182,0
+PAMC.US,D,20230622,000000,34.39,34.44,34.38,34.4109,4456,0
+PAMC.US,D,20230623,000000,34.22,34.22,33.9728,33.9728,3200,0
+PAMC.US,D,20230626,000000,34.2,34.42,34.18,34.2412,3125,0
+PAMC.US,D,20230627,000000,34.42,34.7564,34.36,34.7564,778,0
+PAMC.US,D,20230628,000000,34.6186,34.76,34.6186,34.7323,2499,0
+PAMC.US,D,20230629,000000,35.04,35.1224,35.03,35.1224,2244,0
+PAMC.US,D,20230630,000000,35.37,35.58,35.34,35.4662,3675,0
+PAMC.US,D,20230703,000000,35.45,35.46,35.38,35.4174,2585,0
+PAMC.US,D,20230705,000000,35.22,35.2601,35.1306,35.1559,1188,0
+PAMC.US,D,20230706,000000,34.5474,34.7219,34.5474,34.7219,1030,0
+PAMC.US,D,20230707,000000,34.94,35.02,34.8722,34.8722,1606,0
+PAMC.US,D,20230710,000000,35.33,35.4647,35.33,35.4647,2390,0
+PAMC.US,D,20230711,000000,35.716,35.8015,35.64,35.8015,1335,0
+PAMC.US,D,20230712,000000,36.13,36.13,35.98,35.9837,8258,0
+PAMC.US,D,20230713,000000,36.05,36.19,36.05,36.1832,669,0
+PAMC.US,D,20230714,000000,36.24,36.24,35.95,35.9751,1637,0
+PAMC.US,D,20230717,000000,35.96,36.37,35.96,36.26,8942,0
+PAMC.US,D,20230718,000000,36.34,36.5383,36.34,36.5383,3299,0
+PAMC.US,D,20230719,000000,36.4601,36.48,36.31,36.4678,2732,0
+PAMC.US,D,20230720,000000,36.32,36.32,36.1296,36.1296,522,0
+PAMC.US,D,20230721,000000,36.17,36.17,36.06,36.0877,1718,0
+PAMC.US,D,20230724,000000,36.13,36.13,36.025,36.025,988,0
+PAMC.US,D,20230725,000000,36.13,36.32,36.13,36.1591,4143,0
+PAMC.US,D,20230726,000000,36.11,36.22,36.09,36.1579,1898,0
+PAMC.US,D,20230727,000000,36.175,36.23,35.7709,35.7709,10704,0
+PAMC.US,D,20230728,000000,36.06,36.1,35.956,36.0443,4252,0
+PAMC.US,D,20230731,000000,36.06,36.2,36.06,36.158,9219,0
+PAMC.US,D,20230801,000000,36.05,36.18,35.95,36.1453,3907,0
+PAMC.US,D,20230802,000000,35.68,35.69,35.63,35.6466,1896,0
+PAMC.US,D,20230803,000000,35.49,35.55,35.35,35.5199,8827,0
+PAMC.US,D,20230804,000000,35.57,35.67,35.4586,35.4586,910,0
+PAMC.US,D,20230807,000000,35.64,35.79,35.64,35.779,1454,0
+PAMC.US,D,20230808,000000,35.2411,35.4465,35.17,35.4465,7621,0
+PAMC.US,D,20230809,000000,35.51,35.58,35.345,35.3967,23050,0
+PAMC.US,D,20230810,000000,35.58,35.58,35.4389,35.4389,3595,0
+PAMC.US,D,20230811,000000,35.57,35.57,35.32,35.4204,7831,0
+PAMC.US,D,20230814,000000,35.54,35.6745,35.54,35.6745,7453,0
+PAMC.US,D,20230815,000000,35.44,35.44,35.3479,35.3479,786,0
+PAMC.US,D,20230816,000000,35.31,35.37,35.0405,35.0405,2522,0
+PAMC.US,D,20230817,000000,34.82,34.8201,34.4022,34.4022,1827,0
+PAMC.US,D,20230818,000000,34.06,34.46,34.06,34.45,13095,0
+PAMC.US,D,20230821,000000,34.5,34.6001,34.44,34.5901,10189,0
+PAMC.US,D,20230822,000000,34.75,34.75,34.5667,34.5667,830,0
+PAMC.US,D,20230823,000000,34.73,34.98,34.73,34.92,6904,0
+PAMC.US,D,20230824,000000,34.6,34.6,34.4854,34.4854,209,0
+PAMC.US,D,20230825,000000,34.4101,34.84,34.4101,34.7005,1550,0
+PAMC.US,D,20230828,000000,35.065,35.065,34.94,34.94,13064,0
+PAMC.US,D,20230829,000000,35.49,35.558,35.49,35.558,8203,0
+PAMC.US,D,20230830,000000,35.8699,35.8699,35.72,35.7238,5487,0
+PAMC.US,D,20230831,000000,35.85,35.86,35.7559,35.7559,3015,0
+PAMC.US,D,20230901,000000,36.025,36.0599,35.99,36.0195,5041,0
+PAMC.US,D,20230905,000000,35.23,35.2884,35.1977,35.1977,9777,0
+PAMC.US,D,20230906,000000,35.27,35.27,35.015,35.1491,2323,0
+PAMC.US,D,20230907,000000,34.83,34.9608,34.83,34.9608,619,0
+PAMC.US,D,20230908,000000,35.0308,35.2,35.0155,35.0155,4465,0
+PAMC.US,D,20230911,000000,35.23,35.23,35.01,35.0308,3156,0
+PAMC.US,D,20230912,000000,34.9,35.3,34.9,35.0833,36977,0
+PAMC.US,D,20230913,000000,35.02,35.02,34.8,34.8802,14779,0
+PAMC.US,D,20230914,000000,35.11,35.26,35.11,35.2594,1605,0
+PAMC.US,D,20230915,000000,35.08,35.08,34.79,34.8106,4836,0
+PAMC.US,D,20230918,000000,34.885,35,34.885,34.9475,904,0
+PAMC.US,D,20230919,000000,34.89,34.9006,34.752,34.9006,4724,0
+PAMC.US,D,20230920,000000,34.86,34.86,34.62,34.6262,2331,0
+PAMC.US,D,20230921,000000,34.03,34.05,33.8594,33.8594,1359,0
+PAMC.US,D,20230922,000000,33.9718,34.07,33.908,33.908,1732,0
+PAMC.US,D,20230925,000000,33.97,34.23,33.97,34.17,1648,0
+PAMC.US,D,20230926,000000,33.95,33.95,33.7265,33.7265,1029,0
+PAMC.US,D,20230927,000000,34.125,34.125,34.0525,34.0863,10959,0
+PAMC.US,D,20230928,000000,34.29,34.7,34.29,34.6643,1128,0
+PAMC.US,D,20230929,000000,34.78,34.81,34.51,34.51,1330,0
+PAMC.US,D,20231002,000000,34.37,34.39,34.1555,34.1555,883,0
+PAMC.US,D,20231003,000000,33.95,34.07,33.52,33.58,7239,0
+PAMC.US,D,20231004,000000,33.84,33.8776,33.76,33.8776,3265,0
+PAMC.US,D,20231005,000000,33.7,33.8124,33.7,33.8124,1015,0
+PAMC.US,D,20231006,000000,33.7421,34.2,33.7421,34.1429,1551,0
+PAMC.US,D,20231009,000000,34.11,34.459,34.0301,34.459,1355,0
+PAMC.US,D,20231010,000000,34.89,34.95,34.7774,34.7774,3313,0
+PAMC.US,D,20231011,000000,34.8,34.8993,34.66,34.8993,8233,0
+PAMC.US,D,20231012,000000,34.67,34.67,34.19,34.2215,2791,0
+PAMC.US,D,20231013,000000,33.98,33.98,33.7801,33.8353,2889,0
+PAMC.US,D,20231016,000000,34.2932,34.36,34.03,34.346,3611,0
+PAMC.US,D,20231017,000000,34.44,34.83,34.44,34.7463,3912,0
+PAMC.US,D,20231018,000000,34.1127,34.1127,33.868,33.868,1936,0
+PAMC.US,D,20231019,000000,33.73,33.7301,33.3109,33.3109,798,0
+PAMC.US,D,20231020,000000,32.95,32.96,32.83,32.8476,5468,0
+PAMC.US,D,20231023,000000,32.9176,32.92,32.6426,32.6426,1391,0
+PAMC.US,D,20231024,000000,33.052,33.052,32.9021,32.9021,314,0
+PAMC.US,D,20231025,000000,32.61,32.63,32.2976,32.2976,18044,0
+PAMC.US,D,20231026,000000,32.39,32.51,32.39,32.4179,2006,0
+PAMC.US,D,20231027,000000,32.46,32.54,32.17,32.1884,10379,0
+PAMC.US,D,20231030,000000,32.52,32.52,32.2567,32.4382,1977,0
+PAMC.US,D,20231031,000000,32.77,32.77,32.67,32.73,3685,0
+PAMC.US,D,20231101,000000,32.74,33.1164,32.71,33.1164,1309,0
+PAMC.US,D,20231102,000000,33.62,33.6275,33.531,33.6275,270,0
+PAMC.US,D,20231103,000000,33.805,34.54,33.805,34.3604,12239,0
+PAMC.US,D,20231106,000000,34.04,34.04,33.89,33.955,1762,0
+PAMC.US,D,20231107,000000,33.7033,33.7033,33.7033,33.7033,276,0
+PAMC.US,D,20231108,000000,33.775,33.775,33.4162,33.4162,803,0
+PAMC.US,D,20231109,000000,32.997,32.997,32.997,32.997,76,0
+PAMC.US,D,20231110,000000,33.129,33.4988,33.129,33.4988,7899,0
+PAMC.US,D,20231113,000000,33.481,33.5201,33.47,33.5058,16416,0
+PAMC.US,D,20231114,000000,34.2,34.83,34.2,34.78,5302,0
+PAMC.US,D,20231115,000000,35.03,35.03,34.9373,34.9373,776,0
+PAMC.US,D,20231116,000000,34.79,34.79,34.4164,34.5424,708,0
+PAMC.US,D,20231117,000000,34.69,34.965,34.69,34.9168,6877,0
+PAMC.US,D,20231120,000000,34.76,35.0501,34.72,35.0165,3168,0
+PAMC.US,D,20231121,000000,34.7,34.7601,34.68,34.7231,1788,0
+PAMC.US,D,20231122,000000,34.92,34.99,34.88,34.9026,1774,0
+PAMC.US,D,20231124,000000,35.03,35.09,35.03,35.09,455,0
+PAMC.US,D,20231127,000000,35.0139,35.0139,35.0139,35.0139,31,0
+PAMC.US,D,20231128,000000,34.77,34.77,34.71,34.7378,1464,0
+PAMC.US,D,20231129,000000,35.08,35.08,34.76,34.7993,10312,0
+PAMC.US,D,20231130,000000,34.9635,35.02,34.94,34.9954,2064,0
+PAMC.US,D,20231201,000000,35.47,35.8145,35.47,35.8145,2253,0
+PAMC.US,D,20231204,000000,35.63,35.96,35.63,35.91,1826,0
+PAMC.US,D,20231205,000000,35.6,35.73,35.6,35.6166,2946,0
+PAMC.US,D,20231206,000000,35.9,35.9,35.5327,35.5327,3881,0
+PAMC.US,D,20231207,000000,35.53,35.6439,35.53,35.6439,736,0
+PAMC.US,D,20231208,000000,35.6801,35.8118,35.6801,35.8118,60646,0
+PAMC.US,D,20231211,000000,35.72,36.0342,35.72,36.0209,3535,0
+PAMC.US,D,20231212,000000,35.84,36.23,35.84,36.0774,2207,0
+PAMC.US,D,20231213,000000,36.11,36.6633,36.002,36.6633,3786,0
+PAMC.US,D,20231214,000000,37.16,37.2601,37.072,37.2218,3212,0
+PAMC.US,D,20231215,000000,36.86,36.8853,36.83,36.8853,1151,0
+PAMC.US,D,20231218,000000,36.99,36.99,36.82,36.9812,1839,0
+PAMC.US,D,20231219,000000,37.1,37.3175,37.1,37.3175,1216,0
+PAMC.US,D,20231220,000000,37.41,37.41,36.82,36.8229,4814,0
+PAMC.US,D,20231221,000000,37.105,37.1923,36.97,37.1923,4420,0
+PAMC.US,D,20231222,000000,37.19,37.35,37.19,37.3091,8239,0
+PAMC.US,D,20231226,000000,37.29,37.5627,37.29,37.4475,6391,0
+PAMC.US,D,20231227,000000,37.3705,37.3979,37.33,37.3519,13252,0
+PAMC.US,D,20231228,000000,37.37,37.37,37.27,37.3385,680,0
+PAMC.US,D,20231229,000000,37.26,37.26,37.1336,37.1336,531,0
+PAMC.US,D,20240102,000000,37.03,37.1,37.03,37.0747,1440,0
+PAMC.US,D,20240103,000000,36.63,36.725,36.4964,36.4964,1938,0
+PAMC.US,D,20240104,000000,36.6,36.61,36.5128,36.5128,1608,0
+PAMC.US,D,20240105,000000,36.6,36.69,36.545,36.5459,2101,0
+PAMC.US,D,20240108,000000,36.52,37.0167,36.52,37.0167,307,0
+PAMC.US,D,20240109,000000,36.67,36.8947,36.67,36.8947,1735,0
+PAMC.US,D,20240110,000000,36.95,37.0162,36.86,37.0162,1719,0
+PAMC.US,D,20240111,000000,36.7501,37.0992,36.7501,37.0992,1356,0
+PAMC.US,D,20240112,000000,37.1,37.168,37.1,37.168,743,0
+PAMC.US,D,20240116,000000,36.93,36.9936,36.9,36.9936,2510,0
+PAMC.US,D,20240117,000000,36.67,36.7325,36.67,36.7325,5732,0
+PAMC.US,D,20240118,000000,36.81,36.9853,36.6736,36.9853,548,0
+PAMC.US,D,20240119,000000,37.4399,37.4399,37.4399,37.4399,314,0
+PAMC.US,D,20240122,000000,37.855,37.8978,37.855,37.8978,675,0
+PAMC.US,D,20240123,000000,38.05,38.05,37.665,37.7657,4791,0
+PAMC.US,D,20240124,000000,37.81,37.81,37.51,37.51,947,0
+PAMC.US,D,20240125,000000,37.7,37.7,37.52,37.6835,3344,0
+PAMC.US,D,20240126,000000,37.77,37.83,37.73,37.78,3008,0
+PAMC.US,D,20240129,000000,37.73,38.0334,37.68,38.0334,7766,0
+PAMC.US,D,20240130,000000,37.99,38.27,37.99,38.2,13048,0
+PAMC.US,D,20240131,000000,38.18,38.38,37.7541,37.7541,50321,0
+PAMC.US,D,20240201,000000,37.8893,38.49,37.835,38.48,11071,0
+PAMC.US,D,20240202,000000,38.3,38.6801,38.26,38.6235,6653,0
+PAMC.US,D,20240205,000000,38.321,38.59,38.195,38.59,8898,0
+PAMC.US,D,20240206,000000,38.78,38.8597,38.565,38.8597,5128,0
+PAMC.US,D,20240207,000000,39.12,39.49,39.12,39.3704,6526,0
+PAMC.US,D,20240208,000000,39.42,39.8,39.41,39.7878,5803,0
+PAMC.US,D,20240209,000000,39.92,40.13,39.92,40.1276,1060,0
+PAMC.US,D,20240212,000000,40.28,40.575,40.28,40.454,22263,0
+PAMC.US,D,20240213,000000,39.53,40.1,39.53,39.7907,16306,0
+PAMC.US,D,20240214,000000,40.38,40.7165,40.32,40.7165,8464,0
+PAMC.US,D,20240215,000000,41.3277,41.8308,41.3277,41.8308,19404,0
+PAMC.US,D,20240216,000000,41.86,42.108,40.8905,40.8905,9086,0
+PAMC.US,D,20240220,000000,40.61,40.64,40.1799,40.4906,3027,0
+PAMC.US,D,20240221,000000,40.33,40.53,40.1899,40.3954,2968,0
+PAMC.US,D,20240222,000000,41.09,42.0468,41.09,41.9894,10641,0
+PAMC.US,D,20240223,000000,41.55,41.71,41.47,41.6859,4070,0
+PAMC.US,D,20240226,000000,41.72,41.86,41.69,41.82,3316,0
+PAMC.US,D,20240227,000000,41.75,41.83,41.7206,41.83,2107,0
+PAMC.US,D,20240228,000000,41.77,41.9599,41.77,41.8507,5521,0
+PAMC.US,D,20240229,000000,42.13,42.44,42.13,42.44,6738,0
+PAMC.US,D,20240301,000000,42.83,42.91,42.72,42.83,14129,0
+PAMC.US,D,20240304,000000,43.5,44.33,43.5,43.92,15769,0
+PAMC.US,D,20240305,000000,43.69,43.82,43.38,43.7883,9007,0
+PAMC.US,D,20240306,000000,44.34,44.49,44.13,44.2083,50692,0
+PAMC.US,D,20240307,000000,44.53,44.77,44.48,44.753,15468,0
+PAMC.US,D,20240308,000000,45.21,45.21,44.29,44.34,10445,0
+PAMC.US,D,20240311,000000,44.16,44.16,43.39,43.7705,11009,0
+PAMC.US,D,20240312,000000,43.98,44.51,43.8199,44.5,22193,0
+PAMC.US,D,20240313,000000,44.86,45.0099,44.72,44.9,13827,0
+PAMC.US,D,20240314,000000,44.25,44.318,44.23,44.318,3202,0
+PAMC.US,D,20240315,000000,44.365,44.43,44.07,44.1049,4350,0
+PAMC.US,D,20240318,000000,44.29,44.29,43.95,43.95,3969,0
+PAMC.US,D,20240319,000000,44,44.32,43.9,44.2748,5183,0
+PAMC.US,D,20240320,000000,44.265,44.8841,44.25,44.8841,6486,0
+PAMC.US,D,20240321,000000,45.1879,45.63,45.1879,45.5357,62775,0
+PAMC.US,D,20240322,000000,45.74,45.74,45.175,45.4049,11034,0
+PAMC.US,D,20240325,000000,45.5,45.53,45.3532,45.3532,3140,0
+PAMC.US,D,20240326,000000,45.64,45.69,45.219,45.219,25949,0
+PAMC.US,D,20240327,000000,45.29,45.5431,45.29,45.5431,7787,0
+PAMC.US,D,20240328,000000,45.58,45.8899,45.58,45.7288,10238,0
+PAMC.US,D,20240401,000000,45.69,45.78,45.54,45.57,40639,0
+PAMC.US,D,20240402,000000,45.49,45.495,44.6811,45.0635,123535,0
+PAMC.US,D,20240403,000000,45.12,45.35,45.12,45.2292,2855,0
+PAMC.US,D,20240404,000000,45.53,45.6,44.7124,44.7124,14651,0
+PAMC.US,D,20240405,000000,45.39,45.39,45.275,45.3739,2347,0
+PAMC.US,D,20240408,000000,45.439,45.6,45.36,45.4611,10832,0
+PAMC.US,D,20240409,000000,44.89,45.1,44.89,45.1,5773,0
+PAMC.US,D,20240410,000000,44.37,44.5701,44.2028,44.4238,15272,0
+PAMC.US,D,20240411,000000,44.66,44.66,44.36,44.4804,2871,0
+PAMC.US,D,20240412,000000,44.27,44.27,43.84,43.9107,4777,0
+PAMC.US,D,20240415,000000,44.33,44.33,43.39,43.3968,6333,0
+PAMC.US,D,20240416,000000,43.25,43.31,42.99,43.25,6271,0
+PAMC.US,D,20240417,000000,43.2018,43.2018,42.8081,42.8081,5236,0
+PAMC.US,D,20240418,000000,42.92,43.07,42.53,42.5417,726,0
+PAMC.US,D,20240419,000000,42.77,42.77,42.46,42.46,874,0
+PAMC.US,D,20240422,000000,42.5001,43.08,42.42,42.8744,4204,0
+PAMC.US,D,20240423,000000,43.65,43.73,43.48,43.6701,6480,0
+PAMC.US,D,20240424,000000,43.68,43.89,43.32,43.574,22932,0
+PAMC.US,D,20240425,000000,42.9526,43.53,42.9526,43.4368,6753,0
+PAMC.US,D,20240426,000000,43.45,43.66,43.4,43.4839,7483,0
+PAMC.US,D,20240429,000000,43.6,43.82,43.6,43.7695,5985,0
+PAMC.US,D,20240430,000000,43.53,43.69,42.9589,42.9589,11390,0
+PAMC.US,D,20240501,000000,42.93,43.56,42.65,42.99,41070,0
+PAMC.US,D,20240502,000000,43.32,43.4488,42.83,43.4337,6645,0
+PAMC.US,D,20240503,000000,44.2499,44.2499,43.96,43.9825,13042,0
+PAMC.US,D,20240506,000000,44.34,44.7799,44.34,44.7779,53735,0
+PAMC.US,D,20240507,000000,44.91,45.1297,44.8894,44.8894,16880,0
+PAMC.US,D,20240508,000000,44.65,44.9391,44.65,44.839,18202,0
+PAMC.US,D,20240509,000000,44.89,45.41,44.89,45.4,24359,0
+PAMC.US,D,20240510,000000,45.401,45.475,45.35,45.4,20608,0
+PAMC.US,D,20240513,000000,45.67,45.67,45.12,45.12,4895,0
+PAMC.US,D,20240514,000000,45.4,45.491,45.37,45.491,8972,0
+PAMC.US,D,20240515,000000,45.8501,46.18,45.8501,46.18,10923,0
+PAMC.US,D,20240516,000000,45.98,45.98,45.5895,45.5895,7358,0
+PAMC.US,D,20240517,000000,45.56,45.64,45.501,45.5866,5468,0
+PAMC.US,D,20240520,000000,45.59,45.89,45.59,45.8314,8521,0
+PAMC.US,D,20240521,000000,45.66,45.8,45.58,45.8,14096,0
+PAMC.US,D,20240522,000000,45.52,45.57,45.0894,45.289,7091,0
+PAMC.US,D,20240523,000000,45.2101,45.405,44.93,45.0124,6391,0
+PAMC.US,D,20240524,000000,45.2375,45.58,45.2064,45.52,9806,0
+PAMC.US,D,20240528,000000,45.7,45.7,44.93,45.01,11055,0
+PAMC.US,D,20240529,000000,44.58,44.6073,44.32,44.371,5607,0
+PAMC.US,D,20240530,000000,44.62,44.815,44.62,44.6609,5834,0
+PAMC.US,D,20240531,000000,44.8,44.9997,44.23,44.9204,8880,0
+PAMC.US,D,20240603,000000,44.12,44.5,44.005,44.3,4946,0
+PAMC.US,D,20240604,000000,44.02,44.0484,43.54,43.575,2591,0
+PAMC.US,D,20240605,000000,43.84,44.0793,43.64,44.0793,8147,0
+PAMC.US,D,20240606,000000,44,44,43.7,43.79,11417,0
+PAMC.US,D,20240607,000000,43.56,43.84,43.56,43.5831,4939,0
+PAMC.US,D,20240610,000000,43.36,43.69,43.13,43.6459,36079,0
+PAMC.US,D,20240611,000000,43.2827,43.4703,43.2827,43.4246,29990,0
+PAMC.US,D,20240612,000000,44.41,44.41,44.15,44.208,3705,0
+PAMC.US,D,20240613,000000,43.9125,44.1104,43.72,44.1104,39981,0
+PAMC.US,D,20240614,000000,43.308,43.4884,43.268,43.4884,1381,0
+PAMC.US,D,20240617,000000,43.36,44.0019,43.23,43.9786,5825,0
+PAMC.US,D,20240618,000000,44,44.2615,44,44.2494,3094,0
+PAMC.US,D,20240620,000000,44.07,44.345,43.8801,43.9771,10407,0
+PAMC.US,D,20240621,000000,43.71,43.9964,43.71,43.9964,6410,0
+PAMC.US,D,20240624,000000,44.1,44.5291,44.1,44.34,2393,0
+PAMC.US,D,20240625,000000,44.07,44.07,43.79,43.9706,9517,0
+PAMC.US,D,20240626,000000,43.71,43.7954,43.6812,43.7954,1247,0
+PAMC.US,D,20240627,000000,43.85,43.94,43.7603,43.94,12690,0
+PAMC.US,D,20240628,000000,44.23,44.29,43.88,43.98,13140,0
+PAMC.US,D,20240701,000000,44.12,44.12,43.53,43.6041,87491,0
+PAMC.US,D,20240702,000000,43.63,43.75,43.58,43.72,23134,0
+PAMC.US,D,20240703,000000,43.74,43.92,43.74,43.8498,66723,0
+PAMC.US,D,20240705,000000,43.8,43.8,43.5001,43.56,3131,0
+PAMC.US,D,20240708,000000,43.67,43.79,43.62,43.6562,46165,0
+PAMC.US,D,20240709,000000,43.6,43.6,43.35,43.3704,8329,0
+PAMC.US,D,20240710,000000,43.525,43.8104,43.47,43.8104,17042,0
+PAMC.US,D,20240711,000000,44.36,45.005,44.36,44.9742,5026,0
+PAMC.US,D,20240712,000000,45.17,45.55,45.17,45.42,10092,0
+PAMC.US,D,20240715,000000,45.57,45.83,45.57,45.6702,31614,0
+PAMC.US,D,20240716,000000,45.88,46.58,45.88,46.54,7299,0
+PAMC.US,D,20240717,000000,46.7,46.7,46.2593,46.2593,12803,0
+PAMC.US,D,20240718,000000,46.16,46.643,45.57,45.59,18854,0
+PAMC.US,D,20240719,000000,45.32,45.3201,45.25,45.282,1708,0
+PAMC.US,D,20240722,000000,45.1,45.6919,45.1,45.6919,3974,0
+PAMC.US,D,20240723,000000,45.56,45.92,45.56,45.71,6860,0
+PAMC.US,D,20240724,000000,45.43,45.57,44.9325,44.9325,19322,0
+PAMC.US,D,20240725,000000,45.86,45.86,45.27,45.27,3533,0
+PAMC.US,D,20240726,000000,45.59,45.91,45.59,45.8413,2716,0
+PAMC.US,D,20240729,000000,45.9599,45.9599,45.69,45.7723,6169,0
+PAMC.US,D,20240730,000000,45.96,46.0099,45.72,45.9546,8697,0
+PAMC.US,D,20240731,000000,46.27,46.65,46.03,46.03,24526,0
+PAMC.US,D,20240801,000000,46.12,46.12,44.89,45.17,20203,0
+PAMC.US,D,20240802,000000,44.02,44.03,43.59,44,33511,0
+PAMC.US,D,20240805,000000,42.6,43.0201,41.86,42.64,40821,0
+PAMC.US,D,20240806,000000,43.21,43.69,43.19,43.249,6135,0
+PAMC.US,D,20240807,000000,43.8,43.8,42.92,42.92,5363,0
+PAMC.US,D,20240808,000000,43.35,43.73,43.34,43.73,3244,0
+PAMC.US,D,20240809,000000,43.53,43.71,43.4941,43.6843,1791,0
+PAMC.US,D,20240812,000000,43.83,43.83,43.36,43.4,8436,0
+PAMC.US,D,20240813,000000,43.71,43.9,43.45,43.8712,5716,0
+PAMC.US,D,20240814,000000,43.85,43.98,43.84,43.9665,20942,0
+PAMC.US,D,20240815,000000,44.35,44.75,44.35,44.5702,5927,0
+PAMC.US,D,20240816,000000,44.8,44.8,44.55,44.6504,7616,0
+PAMC.US,D,20240819,000000,44.8758,45,44.8758,45,2768,0
+PAMC.US,D,20240820,000000,44.6992,44.84,44.6992,44.7663,4407,0
+PAMC.US,D,20240821,000000,44.892,45.21,44.892,45.21,4776,0
+PAMC.US,D,20240822,000000,45.145,45.23,45.0181,45.0356,11622,0
+PAMC.US,D,20240823,000000,45.77,45.91,45.74,45.8192,3354,0
+PAMC.US,D,20240826,000000,46.155,46.155,45.7984,45.7984,2788,0
+PAMC.US,D,20240827,000000,45.612,45.79,45.612,45.76,9811,0
+PAMC.US,D,20240828,000000,45.675,45.675,45.15,45.49,18336,0
+PAMC.US,D,20240829,000000,45.4,45.75,45.4,45.6121,2049,0
+PAMC.US,D,20240830,000000,45.73,45.8899,45.5164,45.8899,2479,0
+PAMC.US,D,20240903,000000,45.68,45.68,45.0247,45.0247,6246,0
+PAMC.US,D,20240904,000000,45.113,45.1134,44.995,45.1134,789,0
+PAMC.US,D,20240905,000000,44.99,44.99,44.8,44.86,3109,0
+PAMC.US,D,20240906,000000,45.1399,45.1399,44.2101,44.2109,6208,0
+PAMC.US,D,20240909,000000,44.4,44.56,44.3876,44.3876,1556,0
+PAMC.US,D,20240910,000000,44.38,44.38,43.965,44.2057,4834,0
+PAMC.US,D,20240911,000000,44.08,44.3116,43.65,44.3116,2160,0
+PAMC.US,D,20240912,000000,44.32,44.7199,44.32,44.625,2069,0
+PAMC.US,D,20240913,000000,45.23,45.341,45.23,45.341,705,0
+PAMC.US,D,20240916,000000,45.71,45.711,45.57,45.711,1771,0
+PAMC.US,D,20240917,000000,45.9988,46.23,45.9244,45.9285,1626,0
+PAMC.US,D,20240918,000000,45.91,46.22,45.86,45.9534,823,0
+PAMC.US,D,20240919,000000,46.69,46.69,46.2701,46.4676,3307,0
+PAMC.US,D,20240920,000000,46.22,46.28,46.1,46.1571,48463,0
+PAMC.US,D,20240923,000000,46.33,46.494,46.33,46.4618,80914,0
+PAMC.US,D,20240924,000000,46.54,46.55,46.5,46.5096,6161,0
+PAMC.US,D,20240925,000000,46.55,46.55,46.04,46.1053,19844,0
+PAMC.US,D,20240926,000000,46.23,46.23,46,46.075,6645,0
+PAMC.US,D,20240927,000000,46.24,46.51,46.09,46.1985,6993,0
+PAMC.US,D,20240930,000000,46.16,46.23,45.98,46.22,13541,0
+PAMC.US,D,20241001,000000,45.8,46.11,45.75,45.955,24144,0
+PAMC.US,D,20241002,000000,45.89,46.0999,45.843,46.05,11365,0
+PAMC.US,D,20241003,000000,45.63,45.795,45.62,45.67,5190,0
+PAMC.US,D,20241004,000000,46.03,46.0736,45.9077,46.06,2563,0
+PAMC.US,D,20241007,000000,45.85,45.86,45.69,45.8119,3520,0
+PAMC.US,D,20241008,000000,45.77,45.8713,45.73,45.7305,4267,0
+PAMC.US,D,20241009,000000,46.03,46.1425,45.935,46.01,4453,0
+PAMC.US,D,20241010,000000,45.75,45.97,45.74,45.902,20855,0
+PAMC.US,D,20241011,000000,46.4362,46.51,46.4362,46.51,1047,0
+PAMC.US,D,20241014,000000,46.4019,46.88,46.4019,46.82,6355,0
+PAMC.US,D,20241015,000000,46.92,47.26,46.78,46.8,13378,0
+PAMC.US,D,20241016,000000,47.2188,47.29,47.1827,47.2224,5440,0
+PAMC.US,D,20241017,000000,47.087,47.1266,47.0417,47.1266,3864,0
+PAMC.US,D,20241018,000000,47.3,47.345,47.22,47.31,2615,0
+PAMC.US,D,20241021,000000,46.93,46.93,46.6794,46.6794,2661,0
+PAMC.US,D,20241022,000000,46.44,46.4999,46.36,46.4073,7896,0
+PAMC.US,D,20241023,000000,46.1565,46.1565,45.76,45.99,2786,0
+PAMC.US,D,20241024,000000,46.42,46.54,46.3,46.3797,20020,0
+PAMC.US,D,20241025,000000,46.2,46.2,46.0761,46.0761,788,0
+PAMC.US,D,20241028,000000,46.37,46.71,46.37,46.59,25141,0
+PAMC.US,D,20241029,000000,46.5914,46.65,46.55,46.6,5398,0
+PAMC.US,D,20241030,000000,46.39,46.818,46.39,46.53,5486,0
+PAMC.US,D,20241031,000000,46.55,46.55,45.88,46.14,11736,0
+PAMC.US,D,20241101,000000,46.28,46.57,46.0332,46.11,11790,0
+PAMC.US,D,20241104,000000,46.14,46.4368,46.0743,46.16,24544,0
+PAMC.US,D,20241105,000000,46.4473,46.94,46.4473,46.94,7591,0
+PAMC.US,D,20241106,000000,48.48,48.78,48.27,48.77,13077,0
+PAMC.US,D,20241107,000000,48.67,48.84,48.61,48.632,9986,0
+PAMC.US,D,20241108,000000,48.73,49.15,48.73,49.02,5306,0
+PAMC.US,D,20241111,000000,49.49,49.66,49.46,49.56,22201,0
+PAMC.US,D,20241112,000000,49.375,49.375,49.22,49.27,6399,0
+PAMC.US,D,20241113,000000,49.4,49.53,49,49.01,9677,0
+PAMC.US,D,20241114,000000,49.05,49.05,48.38,48.45,10594,0
+PAMC.US,D,20241115,000000,48.13,48.26,48.08,48.208,3049,0
+PAMC.US,D,20241118,000000,48.29,48.43,48.1815,48.35,3452,0
+PAMC.US,D,20241119,000000,48.11,48.43,48.11,48.3996,8333,0
+PAMC.US,D,20241120,000000,48.53,48.76,48.5261,48.76,7346,0
+PAMC.US,D,20241121,000000,49.06,49.56,48.95,49.445,2630,0
+PAMC.US,D,20241122,000000,49.8787,50.12,49.78,50.12,9009,0
+PAMC.US,D,20241125,000000,50.76,50.9,50.54,50.69,17262,0
+PAMC.US,D,20241126,000000,50.39,50.61,50.36,50.61,3837,0
+PAMC.US,D,20241127,000000,50.61,50.61,50.3006,50.3006,7948,0
+PAMC.US,D,20241129,000000,50.5524,50.69,50.4403,50.4403,3352,0
+PAMC.US,D,20241202,000000,50.22,50.68,50.04,50.11,9907,0
+PAMC.US,D,20241203,000000,50.16,50.16,49.8349,49.9631,4171,0
+PAMC.US,D,20241204,000000,50.0202,50.12,49.89,50.1192,3974,0
+PAMC.US,D,20241205,000000,50.03,50.24,49.7682,49.7682,5885,0
+PAMC.US,D,20241206,000000,49.9352,49.96,49.6777,49.8151,8555,0
+PAMC.US,D,20241209,000000,49.81,49.9,49.3296,49.35,11670,0
+PAMC.US,D,20241210,000000,49.03,49.3491,48.881,48.881,7160,0
+PAMC.US,D,20241211,000000,49.375,49.53,49.2,49.41,9281,0
+PAMC.US,D,20241212,000000,49.43568,49.43568,49.0774,49.0774,2919,0
+PAMC.US,D,20241213,000000,49.29,49.3999,48.78,48.8714,8606,0
+PAMC.US,D,20241216,000000,49.08,49.14,48.9,48.97,4274,0
+PAMC.US,D,20241217,000000,48.46,48.82,48.34,48.352,5508,0
+PAMC.US,D,20241218,000000,48.41,48.48,46.46,46.5467,7241,0
+PAMC.US,D,20241219,000000,46.75,46.7799,46.55,46.5546,9073,0
+PAMC.US,D,20241220,000000,46.555,47.2092,46.555,46.669,3081,0
+PAMC.US,D,20241223,000000,46.57,46.7294,46.3575,46.7294,2017,0
+PAMC.US,D,20241224,000000,46.77,47.18,46.77,47.1549,3341,0
+PAMC.US,D,20241226,000000,47.09,47.3304,47.066141,47.3304,2955,0
+PAMC.US,D,20241227,000000,46.74,47,46.38,46.6162,9851,0
+PAMC.US,D,20241230,000000,45.94,46.61,45.93,46.41,5468,0
+PAMC.US,D,20241231,000000,46.55,46.7315,46.37,46.4049,5045,0
+PAMC.US,D,20250102,000000,46.955,46.96,46.29,46.59,7838,0
+PAMC.US,D,20250103,000000,46.91,47.29,46.75,47.29,5774,0
+PAMC.US,D,20250106,000000,47.94,48.0197,47.5507,47.5507,19354,0
+PAMC.US,D,20250107,000000,47.299,47.4,47.299,47.3,4087,0
+PAMC.US,D,20250108,000000,47.13,47.21,46.7691,47.1336,3023,0
+PAMC.US,D,20250110,000000,46.505,46.61,46.27,46.5922,4814,0
+PAMC.US,D,20250113,000000,46.3354,46.724,46.22,46.724,2863,0
+PAMC.US,D,20250114,000000,46.8536,47.05,46.669,46.8628,17663,0
+PAMC.US,D,20250115,000000,47.81,47.9,47.471,47.6183,11199,0
+PAMC.US,D,20250116,000000,47.711,47.9343,47.63,47.8787,6602,0
+PAMC.US,D,20250117,000000,48.1565,48.47,48.042,48.15,4885,0
+PAMC.US,D,20250121,000000,48.45,48.7448,48.31,48.7448,17563,0
+PAMC.US,D,20250122,000000,48.84,48.88,48.7477,48.7477,3358,0
+PAMC.US,D,20250123,000000,48.45,48.92,48.45,48.92,12057,0
+PAMC.US,D,20250124,000000,48.8,48.8,48.63,48.7,3037,0
+PAMC.US,D,20250127,000000,48.0601,48.09,47.537,47.84,2818,0
+PAMC.US,D,20250128,000000,47.86,47.9869,47.565,47.9869,6589,0
+PAMC.US,D,20250129,000000,48.16,48.4089,47.875,48.08,21505,0
+PAMC.US,D,20250130,000000,48.65,48.94,48.25,48.79,16090,0
+PAMC.US,D,20250131,000000,48.8,48.91,48.11,48.26,9248,0
+PAMC.US,D,20250203,000000,46.89,47.69,46.885,47.4,29780,0
+PAMC.US,D,20250204,000000,47.4,47.69,47.4,47.69,12760,0
+PAMC.US,D,20250205,000000,48.06,48.12,47.9945,48.0661,16892,0
+PAMC.US,D,20250206,000000,48.65,48.65,47.67,48,7617,0
+PAMC.US,D,20250207,000000,47.84,47.96,47.32,47.3378,26505,0
+PAMC.US,D,20250210,000000,47.39,47.5095,47.3849,47.4089,19683,0
+PAMC.US,D,20250211,000000,47.055,47.1686,46.935,47.0149,3140,0
+PAMC.US,D,20250212,000000,46.4995,46.75,46.4995,46.6791,47574,0
+PAMC.US,D,20250213,000000,46.91,47.0739,46.7445,47.0739,36639,0
+PAMC.US,D,20250214,000000,47.25,47.41,47.24,47.41,3575,0
+PAMC.US,D,20250218,000000,47.49,47.88,47.49,47.83,12905,0
+PAMC.US,D,20250219,000000,47.55,47.66,47.42,47.5042,8536,0
+PAMC.US,D,20250220,000000,46.8801,47.52,46.83,47.03,11620,0
+PAMC.US,D,20250221,000000,46.84,46.84,45.6427,45.7303,9934,0
+PAMC.US,D,20250224,000000,45.82,45.9,45.13,45.6019,7722,0
+PAMC.US,D,20250225,000000,45.54,45.6385,44.69,44.89,3635,0
+PAMC.US,D,20250226,000000,45.42,45.835,45.26,45.27,13927,0
+PAMC.US,D,20250227,000000,45.25,45.4,44.45,44.45,4865,0
+PAMC.US,D,20250228,000000,44.322,44.85,44.18,44.8381,11481,0
+PAMC.US,D,20250303,000000,45.0361,45.0361,43.39,43.39,7045,0
+PAMC.US,D,20250304,000000,42.53,43.45,41.8801,42.8321,30433,0
+PAMC.US,D,20250305,000000,42.98,43.1325,42.5712,43.1325,5341,0
+PAMC.US,D,20250306,000000,42.735,43.06,42.4975,42.6453,9003,0
+PAMC.US,D,20250307,000000,42.7,43.089,42.545,43.0085,7518,0
+PAMC.US,D,20250310,000000,42.73,42.7987,41.9282,42.2542,14424,0
+PAMC.US,D,20250311,000000,42.2,42.2001,41.64,41.9685,15664,0
+PAMC.US,D,20250312,000000,42.01,42.5,41.53,41.7632,16546,0
+PAMC.US,D,20250313,000000,41.78,41.78,41.0585,41.1065,8749,0
+PAMC.US,D,20250314,000000,41.57,42.006,41.57,42.006,8992,0
+PAMC.US,D,20250317,000000,42.2257,42.705,41.86,42.6307,10297,0
+PAMC.US,D,20250318,000000,42.38,42.405,42.18,42.2828,5366,0
+PAMC.US,D,20250319,000000,42.4538,42.97,42.21,42.7805,13245,0
+PAMC.US,D,20250320,000000,42.82,42.8425,42.5603,42.5899,5835,0
+PAMC.US,D,20250321,000000,42.14,42.35,42.07,42.2938,2178,0
+PAMC.US,D,20250324,000000,43.12,43.1238,42.97,43.1238,3603,0
+PAMC.US,D,20250325,000000,43.0997,43.0997,42.9135,42.9135,2908,0
+PAMC.US,D,20250326,000000,43.0509,43.0509,42.75,42.89,5056,0
+PAMC.US,D,20250327,000000,42.6,42.8101,42.6,42.7282,4258,0
+PAMC.US,D,20250328,000000,42.36,42.36,41.9801,42.24,2348,0
+PAMC.US,D,20250331,000000,41.7945,42.51,41.7,42.39,2977,0
+PAMC.US,D,20250401,000000,42.285,42.6353,42.285,42.6353,3890,0
+PAMC.US,D,20250402,000000,43.0499,43.1816,43,43.1816,1885,0
+PAMC.US,D,20250403,000000,41.331,41.72,40.8283,40.8283,6298,0
+PAMC.US,D,20250404,000000,39.2301,39.2301,38.6101,38.8167,81677,0
+PAMC.US,D,20250407,000000,38.405,38.58,37.55,38.02,45019,0
+PAMC.US,D,20250408,000000,38.7878,38.7878,36.92,37.3071,2905,0
+PAMC.US,D,20250409,000000,36.91,40.2837,36.8403,40.2837,6862,0
+PAMC.US,D,20250410,000000,39.06,39.52,38.26,38.7425,4047,0
+PAMC.US,D,20250411,000000,38.5466,39.2962,38.4511,39.2962,669,0
+PAMC.US,D,20250414,000000,39.75,40.08,39.68,39.78,5872,0
+PAMC.US,D,20250415,000000,39.89,40.0259,39.7694,39.7694,4996,0
+PAMC.US,D,20250416,000000,39.88,40.0763,39.34,39.5928,10340,0
+PAMC.US,D,20250417,000000,39.97,40.2799,39.97,40.0043,8370,0
+PAMC.US,D,20250421,000000,39.5465,39.5465,38.92,39.1753,3728,0
+PAMC.US,D,20250422,000000,39.9174,40.1937,39.54,40.1937,12497,0
+PAMC.US,D,20250423,000000,40.61,40.669,40.2801,40.39,9010,0
+PAMC.US,D,20250424,000000,40.83,40.9599,40.8095,40.85,3233,0
+PAMC.US,D,20250425,000000,40.5624,40.8,40.5624,40.8,7641,0
+PAMC.US,D,20250428,000000,40.6901,40.97,40.6901,40.97,1762,0
+PAMC.US,D,20250429,000000,40.69,41.15,40.69,41.11,1663,0
+PAMC.US,D,20250430,000000,40.2,40.91,40.2,40.9,18893,0
+PAMC.US,D,20250501,000000,41.295,41.3399,41,41.03,2408,0
+PAMC.US,D,20250502,000000,41.62,41.92,41.62,41.89,4554,0
+PAMC.US,D,20250505,000000,41.82,42.0194,41.77,41.83,4583,0
+PAMC.US,D,20250506,000000,41.52,41.8,41.52,41.6826,1712,0
+PAMC.US,D,20250507,000000,41.83,42.04,41.76,41.8843,2779,0
+PAMC.US,D,20250508,000000,42.3,42.4,42.02,42.02,3151,0
+PAMC.US,D,20250509,000000,42.1,42.1265,41.97,42.0684,2810,0
+PAMC.US,D,20250512,000000,42.93,43.19,42.5742,42.8,8856,0
+PAMC.US,D,20250513,000000,42.8401,42.99,42.8401,42.8538,4646,0
+PAMC.US,D,20250514,000000,42.73,42.81,42.65,42.7541,3398,0
+PAMC.US,D,20250515,000000,42.79,43.11,42.79,43.0785,15335,0
+PAMC.US,D,20250516,000000,43.07,43.5494,43.07,43.5494,35992,0
+PAMC.US,D,20250519,000000,43.23,43.6,43.23,43.5802,5607,0
+PAMC.US,D,20250520,000000,43.72,43.72,43.4675,43.55,13864,0
+PAMC.US,D,20250521,000000,43.22,43.23,42.58,42.6088,2830,0
+PAMC.US,D,20250527,000000,43.11,43.1101,42.6501,43.1101,5910,0
+PAMC.US,D,20250528,000000,43.03,43.03,42.7488,42.7488,14112,0
+PAMC.US,D,20250530,000000,42,43.15,42,43.12,4961,0
+PAMC.US,D,20250602,000000,42.66,43.06,42.58,43.0511,32160,0
+PAMC.US,D,20250603,000000,43.07,43.38,42.95,43.27,39235,0
+PAMC.US,D,20250604,000000,43.3001,43.4555,43.2235,43.2235,6153,0
+PAMC.US,D,20250605,000000,43.05,43.41,42.91,43.2011,5241,0
+PAMC.US,D,20250606,000000,43.4746,43.4746,43.33,43.44,14567,0
+PAMC.US,D,20250609,000000,43.1,43.67,43.1,43.2681,6422,0
+PAMC.US,D,20250610,000000,42.9401,43.36,42.87,43.13,25437,0
+PAMC.US,D,20250611,000000,43.13,43.25,42.72,42.8507,4620,0
+PAMC.US,D,20250612,000000,42.69,43.02,42.69,43.004,3362,0
+PAMC.US,D,20250613,000000,42.43,42.7113,42.36,42.3875,1904,0
+PAMC.US,D,20250616,000000,42.81,43.045,42.74,42.7763,8320,0
+PAMC.US,D,20250617,000000,42.67,42.7099,42.4901,42.5021,2916,0
+PAMC.US,D,20250618,000000,42.585,42.8,42.5722,42.5722,20153,0
+PAMC.US,D,20250620,000000,42.5809,42.76,42.38,42.5763,8851,0
+PAMC.US,D,20250623,000000,42.68,42.93,42.59,42.9081,3302,0
+PAMC.US,D,20250624,000000,43.06,43.375,43.06,43.31,21686,0
+PAMC.US,D,20250625,000000,43.11,43.12,42.84,42.84,8199,0
+PAMC.US,D,20250626,000000,43.22,43.4582,43.22,43.4582,3842,0
+PAMC.US,D,20250627,000000,43.77,44.03,43.56,43.7798,16765,0
+PAMC.US,D,20250630,000000,43.7,43.8165,43.6308,43.8165,12343,0
+PAMC.US,D,20250701,000000,43.71,44.2,43.62,44.02,41378,0
+PAMC.US,D,20250702,000000,43.93,44.25,43.93,44.2,19483,0
+PAMC.US,D,20250703,000000,44.54,44.59,44.51,44.54,8380,0
+PAMC.US,D,20250707,000000,44.53,44.59,43.92,44.22,31160,0
+PAMC.US,D,20250708,000000,44.365,44.56,44.2487,44.4,9556,0
+PAMC.US,D,20250709,000000,44.49,44.49,44.28,44.46,29377,0
+PAMC.US,D,20250710,000000,44.485,44.965,44.485,44.83,6857,0
+PAMC.US,D,20250711,000000,44.53,44.6819,44.528653,44.54,3761,0
+PAMC.US,D,20250714,000000,44.52,44.72,44.45,44.71,19059,0
+PAMC.US,D,20250715,000000,44.4291,44.98,43.8394,43.8394,6364,0
+PAMC.US,D,20250716,000000,43.73,43.98,43.67,43.8,10222,0
+PAMC.US,D,20250717,000000,44.07,44.4,44.065,44.34,6932,0
+PAMC.US,D,20250718,000000,44.5783,44.5783,44.32,44.4086,1076,0
+PAMC.US,D,20250721,000000,44.48,44.58,43.909,43.909,2454,0
+PAMC.US,D,20250722,000000,44.1699,44.6442,44.1699,44.6442,2755,0
+PAMC.US,D,20250723,000000,44.9799,44.9799,44.93,44.93,903,0
+PAMC.US,D,20250724,000000,44.7,44.82,44.5098,44.5098,1622,0
+PAMC.US,D,20250725,000000,44.96,44.96,44.94,44.94,16674,0
+PAMC.US,D,20250728,000000,44.94,45.0137,44.82,44.9334,2908,0
+PAMC.US,D,20250729,000000,45.01,45.0101,44.755,44.809,4418,0
+PAMC.US,D,20250730,000000,44.77,44.811,44.31,44.474,2320,0
+PAMC.US,D,20250731,000000,44.2399,44.335,43.9815,43.9829,3988,0
+PAMC.US,D,20250801,000000,43.0203,43.1965,42.6584,43.1965,2630,0
+PAMC.US,D,20250804,000000,43.5595,43.5966,43.55,43.5966,1033,0
+PAMC.US,D,20250805,000000,43.73,43.92,43.73,43.8905,3713,0
+PAMC.US,D,20250806,000000,43.7412,43.79,43.5601,43.59,39837,0
+PAMC.US,D,20250807,000000,43.339,43.5921,43.339,43.4574,1083,0
+PAMC.US,D,20250808,000000,43.5093,43.7,43.43,43.49,6910,0
+PAMC.US,D,20250811,000000,43.665,43.665,43.28,43.32,12810,0
+PAMC.US,D,20250812,000000,44,44.6,43.71,44.6,10721,0
+PAMC.US,D,20250813,000000,44.8,45.8281,44.57,45.8281,6019,0
+PAMC.US,D,20250814,000000,45.0849,45.452,44.9811,45.452,1372,0
+PAMC.US,D,20250815,000000,45.42,45.43,45.0406,45.0413,10069,0
+PAMC.US,D,20250818,000000,44.8375,45.2399,44.8375,45.18,4578,0
+PAMC.US,D,20250819,000000,45.67,45.67,45.27,45.35,4050,0
+PAMC.US,D,20250820,000000,45.23,45.23,44.97,45.187,2547,0
+PAMC.US,D,20250821,000000,44.755,45.15,44.755,45.0736,8554,0
+PAMC.US,D,20250822,000000,45.71,46.8297,45.31,46.8297,2191,0
+PAMC.US,D,20250825,000000,46.655,46.68,46.62,46.62,3765,0
+PAMC.US,D,20250826,000000,46.85,46.92,46.525,46.7044,7208,0
+PAMC.US,D,20250827,000000,47,47.3394,46.8,47.24,28054,0
+PAMC.US,D,20250828,000000,46.8809,47.2324,46.8809,47.2324,2185,0
+PAMC.US,D,20250829,000000,47.32,47.35,46.96,47.141,5035,0
+PAMC.US,D,20250902,000000,46.49,47.1269,46.465,47.1269,13248,0
+PAMC.US,D,20250903,000000,46.99,47.0302,46.86163,47,5523,0
+PAMC.US,D,20250904,000000,47.05,47.44,47.05,47.42,843,0
+PAMC.US,D,20250905,000000,47.49,47.5,47.37,47.45,4214,0
+PAMC.US,D,20250908,000000,47.1405,47.3978,47.1405,47.3978,4705,0
+PAMC.US,D,20250909,000000,47.36,47.36,47.12,47.1903,5760,0
+PAMC.US,D,20250910,000000,47.2497,47.3299,46.94,47.1206,6318,0
+PAMC.US,D,20250911,000000,47.1,47.6849,47.1,47.68,6824,0
+PAMC.US,D,20250912,000000,47.43,47.5,47.3027,47.3457,3943,0
+PAMC.US,D,20250915,000000,47.16,47.46,46.93,46.98,2213,0
+PAMC.US,D,20250916,000000,46.75,46.79,46.75,46.79,1740,0
+PAMC.US,D,20250917,000000,47.07,47.17,46.84,46.8598,12974,0
+PAMC.US,D,20250918,000000,46.78,47.3001,46.78,47.21,13248,0
+PAMC.US,D,20250919,000000,47,47,46.8245,46.8715,1008,0
+PAMC.US,D,20250922,000000,46.57,46.754,46.57,46.754,3050,0
+PAMC.US,D,20250923,000000,47.01,47.01,46.79,46.8559,2021,0
+PAMC.US,D,20250924,000000,47.0258,47.0258,46.85,46.85,4426,0
+PAMC.US,D,20250925,000000,46.55,46.67,46.55,46.62,3430,0
+PAMC.US,D,20250926,000000,47.0996,47.13,47.065,47.111,6419,0
+PAMC.US,D,20250929,000000,46.77,46.9063,46.73,46.9063,2014,0
+PAMC.US,D,20250930,000000,46.87,47.0176,46.84,47.0176,1374,0
+PAMC.US,D,20251001,000000,47.02,47.165,46.94,47.1159,16358,0
+PAMC.US,D,20251002,000000,46.7665,46.97,46.71,46.94,9834,0
+PAMC.US,D,20251003,000000,47.03,47.26,46.96,46.9614,2947,0
+PAMC.US,D,20251006,000000,46.83,47.0493,46.82,46.82,3404,0
+PAMC.US,D,20251007,000000,46.63,46.85,46.54,46.62,3353,0
+PAMC.US,D,20251008,000000,46.71,46.94,46.7,46.94,5341,0
+PAMC.US,D,20251009,000000,46.88,46.88,46.36,46.4374,7836,0
+PAMC.US,D,20251010,000000,46.58,46.58,45.7862,45.7862,1610,0
+PAMC.US,D,20251013,000000,46.135,46.2956,46.135,46.2956,2682,0
+PAMC.US,D,20251014,000000,46.56,46.786895,46.56,46.6647,2143,0
+PAMC.US,D,20251015,000000,46.98,46.98,46.62,46.7314,4535,0
+PAMC.US,D,20251016,000000,46.76,46.78,46.25,46.3291,3419,0
+PAMC.US,D,20251017,000000,46.46,46.46,46.21,46.42,3264,0
+PAMC.US,D,20251020,000000,46.802,46.83,46.6,46.81,2609,0
+PAMC.US,D,20251021,000000,47.0056,47.0056,46.9135,46.9135,808,0
+PAMC.US,D,20251022,000000,46.695,46.76,46.475,46.5653,3648,0
+PAMC.US,D,20251023,000000,46.73,46.87,46.5555,46.8268,2479,0
+PAMC.US,D,20251024,000000,47.17,47.17,47.04,47.0504,3922,0
+PAMC.US,D,20251027,000000,47.04,47.07,47.04,47.0661,1406,0
+PAMC.US,D,20251028,000000,46.73,46.76,46.5803,46.5803,1961,0
+PAMC.US,D,20251029,000000,46.42,46.6099,45.915,46.0361,2411,0
+PAMC.US,D,20251030,000000,45.99,46.1338,45.7296,45.7296,1530,0
+PAMC.US,D,20251031,000000,45.52,45.7808,45.52,45.7808,3179,0
+PAMC.US,D,20251103,000000,45.625,45.74,45.56,45.74,1568,0
+PAMC.US,D,20251104,000000,45.4718,45.7029,45.4718,45.7029,5939,0
+PAMC.US,D,20251105,000000,46.14,46.82,46.14,46.5362,7889,0
+PAMC.US,D,20251106,000000,46.07,46.07,45.37,45.5604,2550,0
+PAMC.US,D,20251107,000000,45,45.65,44.64,45.6381,5111,0
+PAMC.US,D,20251110,000000,45.93,46.47,45.93,46.3412,4201,0
+PAMC.US,D,20251111,000000,46.04,46.16,45.95,46.0257,3884,0
+PAMC.US,D,20251112,000000,46.56,46.56,46.16,46.1684,697,0
+PAMC.US,D,20251113,000000,45.4099,45.4099,44.51,44.7408,1471,0
+PAMC.US,D,20251114,000000,44.41,45.19,44.41,44.69,8056,0
+PAMC.US,D,20251117,000000,44.61,44.7,43.7,43.9259,9553,0
+PAMC.US,D,20251118,000000,44.08,44.08,43.94,43.9694,2852,0
+PAMC.US,D,20251119,000000,43.96,44.18,43.83,44.138,3810,0
+PAMC.US,D,20251120,000000,44.76,45,42.78,42.7954,5477,0
+PAMC.US,D,20251121,000000,43.26,44.1648,43.26,44.1648,917,0
+PAMC.US,D,20251124,000000,44.5199,45.08,44.5199,45.08,4852,0
+PAMC.US,D,20251125,000000,45.52,46.02,45.52,46.01,9251,0
+PAMC.US,D,20251126,000000,46.39,46.86,46.39,46.5444,8112,0
+PAMC.US,D,20251128,000000,46.6197,47.09,46.6197,47.0314,3551,0
+PAMC.US,D,20251201,000000,46.58,47.11,46.58,46.701,4116,0
+PAMC.US,D,20251202,000000,46.9,47.03,46.5,46.7398,4127,0
+PAMC.US,D,20251203,000000,46.73,46.95,46.72,46.92,3188,0
+PAMC.US,D,20251204,000000,46.76,47.2776,46.76,47.2717,2048,0
+PAMC.US,D,20251205,000000,47.5,47.725,47.3647,47.3647,4658,0
+PAMC.US,D,20251208,000000,47.23,47.31,47.1795,47.21,3434,0
+PAMC.US,D,20251209,000000,47.47,47.5605,47.3486,47.3486,2199,0
+PAMC.US,D,20251210,000000,47.49,48.3495,47.49,48.1941,1479,0
+PAMC.US,D,20251211,000000,48.179,48.6352,48.179,48.6352,1621,0
+PAMC.US,D,20251212,000000,48.43,48.43,47.4048,47.4048,1661,0
+PAMC.US,D,20251215,000000,47.25,47.88,47.1595,47.1595,1420,0
+PAMC.US,D,20251216,000000,46.92,47.01,46.55,46.8,2872,0
+PAMC.US,D,20251217,000000,46.61,46.87,46.11,46.11,4914,0
+PAMC.US,D,20251218,000000,46.6635,46.69,46.55,46.6517,3211,0
+PAMC.US,D,20251219,000000,47.44,47.44,47.4316,47.4316,690,0
+PAMC.US,D,20251222,000000,47.985,48.31,47.96,48.133,7912,0
+PAMC.US,D,20251223,000000,47.8611,47.9682,47.8611,47.9682,11736,0
+PAMC.US,D,20251224,000000,47.9641,48.1527,47.9641,48.0721,3452,0
+PAMC.US,D,20251226,000000,47.82,48.04,47.82,48.0223,677,0
+PAMC.US,D,20251229,000000,47.55,47.6451,47.492,47.619,1746,0
+PAMC.US,D,20251230,000000,47.22,47.27,47.03,47.03,8378,0
+PAMC.US,D,20251231,000000,46.91,46.91,46.5988,46.5988,165,0
+PAMC.US,D,20260102,000000,46.98,47.61,46.87,47.5367,5156,0
+PAMC.US,D,20260105,000000,48.04,48.32,47.85,48.23,5637,0
+PAMC.US,D,20260106,000000,48.83,49.11,48.08,49.08,22829,0
+PAMC.US,D,20260107,000000,48.595,48.9,48.42,48.5474,6040,0
+PAMC.US,D,20260108,000000,49.1687,49.26,48.55,49.06,8630,0
+PAMC.US,D,20260109,000000,49.27,49.489,49.27,49.489,2550,0
+PAMC.US,D,20260112,000000,49.04,49.36,49.04,49.2792,5101,0
+PAMC.US,D,20260113,000000,49.32,49.56,49.23,49.33,4513,0
+PAMC.US,D,20260114,000000,49.19,49.37,49.19,49.3344,1624,0
+PAMC.US,D,20260115,000000,49.85,49.85,49.7,49.7,1820,0
+PAMC.US,D,20260116,000000,49.5,49.78,49.32,49.3217,2184,0
+PAMC.US,D,20260120,000000,48.66,49,48.42,48.64,6282,0
+PAMC.US,D,20260121,000000,49.45,49.7098,49.13,49.7098,5489,0
+PAMC.US,D,20260122,000000,50.166,50.166,49.83,49.84,2962,0
+PAMC.US,D,20260123,000000,49.24,49.2775,49.24,49.2775,456,0
+PAMC.US,D,20260126,000000,48.924,49.0378,48.924,48.99,3766,0
+PAMC.US,D,20260127,000000,49.022,49.2195,49.022,49.2195,1583,0
+PAMC.US,D,20260128,000000,49.18,49.2784,49.06,49.131,3453,0
+PAMC.US,D,20260129,000000,49.09,49.09,48.55,48.93,5199,0
+PAMC.US,D,20260130,000000,48.243,48.65,48.243,48.4973,1206,0
+PAMC.US,D,20260202,000000,49.1695,49.2301,49.02,49.0246,1282,0
+PAMC.US,D,20260203,000000,49.305,49.305,48.59,49.1647,3390,0
+PAMC.US,D,20260204,000000,49.48,49.54,48.95,49.43,4224,0
+PAMC.US,D,20260205,000000,49.28,49.29,49.03,49.2478,918,0
+PAMC.US,D,20260206,000000,50.87,50.9335,49.9,50.9335,498,0
+PAMC.US,D,20260209,000000,51.03,51.03,50.7773,50.7773,1279,0
+PAMC.US,D,20260210,000000,50.6769,50.74,50.52,50.6675,2704,0
+PAMC.US,D,20260212,000000,50.19,50.19,50.0517,50.0517,852,0
+PAMC.US,D,20260213,000000,50.02,50.4091,49.95,50.4091,1867,0
+PAMC.US,D,20260217,000000,50.3,50.5749,50.3,50.5749,772,0
+PAMC.US,D,20260218,000000,50.91,50.91,50.66,50.77,2823,0
diff --git a/daily/us/nyse etfs/1/pdec.us.txt b/daily/us/nyse etfs/1/pdec.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7a797522318614555c6a73e2616ebc0380b287e4
--- /dev/null
+++ b/daily/us/nyse etfs/1/pdec.us.txt	
@@ -0,0 +1,1558 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PDEC.US,D,20191203,000000,26.36,26.36,26.1,26.1937,130909,0
+PDEC.US,D,20191204,000000,26.32,26.3599,26.27,26.3,234000,0
+PDEC.US,D,20191205,000000,26.44,26.44,26.26,26.329,78094,0
+PDEC.US,D,20191206,000000,26.51,26.51,26.437,26.46,77334,0
+PDEC.US,D,20191209,000000,26.51,26.51,26.4,26.4263,199848,0
+PDEC.US,D,20191210,000000,26.5,26.5,26.37,26.38,338962,0
+PDEC.US,D,20191211,000000,26.57,26.57,26.38,26.43,67536,0
+PDEC.US,D,20191212,000000,26.5086,26.5999,26.4501,26.5293,172850,0
+PDEC.US,D,20191213,000000,26.53,26.6224,26.48,26.56,48850,0
+PDEC.US,D,20191216,000000,26.66,26.69,26.6201,26.65,55190,0
+PDEC.US,D,20191217,000000,26.6699,26.67,26.635,26.65,42138,0
+PDEC.US,D,20191218,000000,26.68,26.685,26.6261,26.65,58856,0
+PDEC.US,D,20191219,000000,26.68,26.71,26.66,26.6806,65754,0
+PDEC.US,D,20191220,000000,26.7312,26.78,26.72,26.735,58920,0
+PDEC.US,D,20191223,000000,26.77,26.78,26.75,26.75,28491,0
+PDEC.US,D,20191224,000000,26.75,26.75,26.72,26.72,4242,0
+PDEC.US,D,20191226,000000,26.87,26.87,26.78,26.7912,13125,0
+PDEC.US,D,20191227,000000,26.8193,26.84,26.7701,26.8,28911,0
+PDEC.US,D,20191230,000000,26.77,26.79,26.7,26.735,50040,0
+PDEC.US,D,20191231,000000,26.7699,26.7699,26.6901,26.74,67925,0
+PDEC.US,D,20200102,000000,26.7901,26.83,26.77,26.83,520879,0
+PDEC.US,D,20200103,000000,26.85,26.85,26.7501,26.805,11204,0
+PDEC.US,D,20200106,000000,26.82,26.85,26.77,26.8255,22013,0
+PDEC.US,D,20200107,000000,26.7915,26.83,26.79,26.82,15591,0
+PDEC.US,D,20200108,000000,26.94,26.94,26.8565,26.8861,2917,0
+PDEC.US,D,20200109,000000,26.925,26.9411,26.9041,26.9341,8368,0
+PDEC.US,D,20200110,000000,26.9344,26.97,26.9041,26.935,32240,0
+PDEC.US,D,20200113,000000,26.945,27.01,26.94,27.01,17745,0
+PDEC.US,D,20200114,000000,27,27,26.95,26.97,16202,0
+PDEC.US,D,20200115,000000,26.9943,27.04,26.9938,26.995,952,0
+PDEC.US,D,20200116,000000,27.08,27.1,27.0598,27.0763,37217,0
+PDEC.US,D,20200117,000000,27.02,27.14,27.02,27.1088,34435,0
+PDEC.US,D,20200121,000000,27.2,27.2,27.09,27.1101,41266,0
+PDEC.US,D,20200122,000000,27.149,27.17,27.1089,27.11,18639,0
+PDEC.US,D,20200123,000000,27.12,27.15,27.0839,27.12,18286,0
+PDEC.US,D,20200124,000000,26.9966,27.03,26.9966,27.03,1741,0
+PDEC.US,D,20200127,000000,26.75,26.91,26.75,26.8699,7133,0
+PDEC.US,D,20200128,000000,26.93,27.04,26.93,26.975,8616,0
+PDEC.US,D,20200129,000000,26.88,27.03,26.88,26.96,2547,0
+PDEC.US,D,20200130,000000,26.8986,27.01,26.8986,26.9827,967,0
+PDEC.US,D,20200131,000000,26.98,26.98,26.7927,26.7927,203,0
+PDEC.US,D,20200203,000000,27.0318,27.0318,26.8787,26.8787,3528,0
+PDEC.US,D,20200204,000000,27.0481,27.11,27.04,27.045,6401,0
+PDEC.US,D,20200205,000000,27.09,27.19,27.09,27.131,5432,0
+PDEC.US,D,20200206,000000,27.1581,27.23,27.15,27.15,2686,0
+PDEC.US,D,20200207,000000,27.16,27.205,27.1001,27.1271,12554,0
+PDEC.US,D,20200210,000000,27.23,27.23,27.11,27.2028,2761,0
+PDEC.US,D,20200211,000000,27.27,27.27,27.2066,27.2066,338,0
+PDEC.US,D,20200212,000000,27.23,27.28,27.22,27.28,4566,0
+PDEC.US,D,20200213,000000,27.32,27.32,27.2614,27.2614,134,0
+PDEC.US,D,20200214,000000,27.2622,27.28,27.2319,27.28,1326,0
+PDEC.US,D,20200218,000000,27.23,27.31,27.23,27.2606,6407,0
+PDEC.US,D,20200219,000000,27.37,27.37,27.315,27.315,610,0
+PDEC.US,D,20200220,000000,27.33,27.35,27.273,27.273,2705,0
+PDEC.US,D,20200221,000000,27.185,27.2,27.1181,27.1603,1232,0
+PDEC.US,D,20200224,000000,26.783,26.8805,26.7605,26.8421,3733,0
+PDEC.US,D,20200225,000000,26.8952,26.91,26.4267,26.47,17382,0
+PDEC.US,D,20200226,000000,26.5417,26.58,26.43,26.475,29563,0
+PDEC.US,D,20200227,000000,26.3,26.3,25.9364,25.9364,64965,0
+PDEC.US,D,20200228,000000,25.39,25.6236,25.21,25.52,68092,0
+PDEC.US,D,20200302,000000,25.93,26.342,25.9136,26.342,31278,0
+PDEC.US,D,20200303,000000,26.29,26.55,25.85,26.01,940247,0
+PDEC.US,D,20200304,000000,26.33,26.58,26.2111,26.5267,35819,0
+PDEC.US,D,20200305,000000,26.23,26.37,25.9301,26.0145,27882,0
+PDEC.US,D,20200306,000000,25.37,25.77,25.34,25.75,21444,0
+PDEC.US,D,20200309,000000,24.68,24.7142,24.68,24.7142,388,0
+PDEC.US,D,20200310,000000,25.0101,25.2,24.56,25.05,50558,0
+PDEC.US,D,20200311,000000,24.99,24.99,24.3161,24.6198,11787,0
+PDEC.US,D,20200312,000000,23.24,23.5546,22.21,22.82,100803,0
+PDEC.US,D,20200313,000000,23.91,24.1008,23.19,24.1008,6331,0
+PDEC.US,D,20200316,000000,22.4187,23.155,22.37,22.43,11869,0
+PDEC.US,D,20200317,000000,22.49,23.13,22.4875,23.12,24076,0
+PDEC.US,D,20200318,000000,21.86,22.3501,21.58,22.18,8998,0
+PDEC.US,D,20200319,000000,22.41,22.82,22.15,22.6329,1137,0
+PDEC.US,D,20200320,000000,22.58,22.9299,22.14,22.14,8042,0
+PDEC.US,D,20200323,000000,22.05,22.11,21.7,22.04,16602,0
+PDEC.US,D,20200324,000000,22.76,23.13,22.71,23.13,43229,0
+PDEC.US,D,20200325,000000,23.33,23.4467,22.95,23.25,6602,0
+PDEC.US,D,20200326,000000,23.87,24.1316,23.87,24.1316,6748,0
+PDEC.US,D,20200327,000000,23.64,23.73,23.53,23.6053,10055,0
+PDEC.US,D,20200330,000000,23.93,24.1003,23.93,24.1003,1092,0
+PDEC.US,D,20200331,000000,24.11,24.2,23.77,23.7935,79898,0
+PDEC.US,D,20200401,000000,23.16,23.2222,23.05,23.1688,5588,0
+PDEC.US,D,20200402,000000,23.11,23.58,23.11,23.5215,6274,0
+PDEC.US,D,20200403,000000,23.3028,23.3808,23.19,23.3808,5507,0
+PDEC.US,D,20200406,000000,24.02,24.23,24.02,24.23,11091,0
+PDEC.US,D,20200407,000000,24.59,24.74,24.2,24.2,29025,0
+PDEC.US,D,20200408,000000,24.41,24.7156,24.41,24.7156,1638,0
+PDEC.US,D,20200409,000000,24.94,25.0115,24.78,24.8728,12018,0
+PDEC.US,D,20200413,000000,24.89,24.89,24.67,24.7662,8310,0
+PDEC.US,D,20200414,000000,25.0331,25.2657,25.0331,25.1666,35227,0
+PDEC.US,D,20200415,000000,24.75,24.85,24.75,24.8375,5090,0
+PDEC.US,D,20200416,000000,24.9,24.98,24.78,24.97,41005,0
+PDEC.US,D,20200417,000000,25.1857,25.285,25.09,25.285,14690,0
+PDEC.US,D,20200420,000000,25.1187,25.15,25.01,25.01,1564,0
+PDEC.US,D,20200421,000000,24.68,24.68,24.53,24.6372,2538,0
+PDEC.US,D,20200422,000000,24.69,24.91,24.69,24.875,7824,0
+PDEC.US,D,20200423,000000,24.98,24.98,24.873,24.873,1600,0
+PDEC.US,D,20200424,000000,24.95,25.0807,24.95,25.0807,1381,0
+PDEC.US,D,20200427,000000,25.4003,25.4003,25.4003,25.4003,1,0
+PDEC.US,D,20200428,000000,25.4,25.4492,25.3,25.3011,5524,0
+PDEC.US,D,20200429,000000,25.4716,25.79,25.4716,25.71,2048,0
+PDEC.US,D,20200430,000000,25.5,25.5202,25.43,25.5202,3100,0
+PDEC.US,D,20200501,000000,25.1217,25.1217,25.1035,25.1035,782,0
+PDEC.US,D,20200504,000000,24.86,25.165,24.86,25.146,7049,0
+PDEC.US,D,20200505,000000,25.25,25.3,25.25,25.3,5396,0
+PDEC.US,D,20200506,000000,25.355,25.3647,25.19,25.2383,18888,0
+PDEC.US,D,20200507,000000,25.413,25.413,25.413,25.413,20,0
+PDEC.US,D,20200508,000000,25.577,25.6371,25.53,25.6126,9020,0
+PDEC.US,D,20200511,000000,25.645,25.77,25.63,25.69,3802,0
+PDEC.US,D,20200512,000000,25.735,25.748,25.37,25.42,22740,0
+PDEC.US,D,20200513,000000,25.405,25.45,24.99,25.11,38874,0
+PDEC.US,D,20200514,000000,25.126,25.25,25.05,25.2298,11245,0
+PDEC.US,D,20200515,000000,25.23,25.4168,25.23,25.4168,3276,0
+PDEC.US,D,20200518,000000,25.95,25.95,25.76,25.8975,9460,0
+PDEC.US,D,20200519,000000,25.7737,25.7737,25.7737,25.7737,180,0
+PDEC.US,D,20200520,000000,26,26,25.9493,25.9493,2513,0
+PDEC.US,D,20200521,000000,25.93,25.93,25.79,25.8733,5000,0
+PDEC.US,D,20200522,000000,25.8754,25.8754,25.81,25.875,2940,0
+PDEC.US,D,20200526,000000,26.2,26.24,26.04,26.087,23228,0
+PDEC.US,D,20200527,000000,26.04,26.2635,26.04,26.2635,13232,0
+PDEC.US,D,20200528,000000,26.39,26.4,26.25,26.28,58762,0
+PDEC.US,D,20200529,000000,26.2,26.3999,26.11,26.2856,7229,0
+PDEC.US,D,20200601,000000,26.32,26.37,26.24,26.34,20642,0
+PDEC.US,D,20200602,000000,26.4,26.4,26.2,26.3082,6075,0
+PDEC.US,D,20200603,000000,26.35,26.6,26.35,26.5337,59143,0
+PDEC.US,D,20200604,000000,26.53,26.59,26.4857,26.4857,6354,0
+PDEC.US,D,20200605,000000,26.8516,26.99,26.745,26.8249,64166,0
+PDEC.US,D,20200608,000000,26.98,27.06,26.82,27.06,65519,0
+PDEC.US,D,20200609,000000,26.91,26.99,26.8551,26.8551,40275,0
+PDEC.US,D,20200610,000000,26.74,26.8,26.74,26.7735,2167,0
+PDEC.US,D,20200611,000000,26.32,26.43,25.8029,25.9518,34758,0
+PDEC.US,D,20200612,000000,26.3,26.33,25.86,26.11,70850,0
+PDEC.US,D,20200615,000000,25.97,26.26,25.9571,26.16,18617,0
+PDEC.US,D,20200616,000000,26.56,26.579,26.2926,26.415,19569,0
+PDEC.US,D,20200617,000000,26.4,26.59,26.38,26.435,12336,0
+PDEC.US,D,20200618,000000,26.315,26.4899,26.315,26.4559,8469,0
+PDEC.US,D,20200619,000000,26.515,26.515,26.35,26.3576,9600,0
+PDEC.US,D,20200622,000000,26.67,26.67,26.32,26.53,35550,0
+PDEC.US,D,20200623,000000,26.91,26.91,26.56,26.57,16536,0
+PDEC.US,D,20200624,000000,26.55,26.55,26.1501,26.26,66182,0
+PDEC.US,D,20200625,000000,26.23,26.34,26.2011,26.34,3931,0
+PDEC.US,D,20200626,000000,26.26,26.26,26.105,26.1233,30952,0
+PDEC.US,D,20200629,000000,26.0309,26.1725,26.0309,26.1725,3367,0
+PDEC.US,D,20200630,000000,26.2,26.5199,26.2,26.5047,60629,0
+PDEC.US,D,20200701,000000,26.65,26.66,26.5606,26.62,49524,0
+PDEC.US,D,20200702,000000,26.75,26.8,26.6323,26.7085,42174,0
+PDEC.US,D,20200706,000000,26.86,26.86,26.7701,26.855,2930,0
+PDEC.US,D,20200707,000000,26.835,26.8999,26.73,26.73,11202,0
+PDEC.US,D,20200708,000000,26.85,26.8799,26.66,26.7921,36460,0
+PDEC.US,D,20200709,000000,26.65,26.7815,26.65,26.7815,493,0
+PDEC.US,D,20200710,000000,26.73,26.89,26.73,26.86,7112,0
+PDEC.US,D,20200713,000000,26.86,27.07,26.7451,26.7451,5992,0
+PDEC.US,D,20200714,000000,26.83,26.91,26.72,26.89,6533,0
+PDEC.US,D,20200715,000000,26.96,27.05,26.85,26.983,3367,0
+PDEC.US,D,20200716,000000,26.95,27.0043,26.95,27.0043,51354,0
+PDEC.US,D,20200717,000000,26.99,27.0711,26.965,27.065,5358,0
+PDEC.US,D,20200720,000000,27.1001,27.24,27.1001,27.1707,4932,0
+PDEC.US,D,20200721,000000,27.2001,27.3,27.0601,27.1549,3043,0
+PDEC.US,D,20200722,000000,27.22,27.25,27.1,27.215,3468,0
+PDEC.US,D,20200723,000000,26.97,27.18,26.97,27.116,2480,0
+PDEC.US,D,20200724,000000,26.91,27.025,26.91,27.0204,1518,0
+PDEC.US,D,20200727,000000,27.175,27.175,27.11,27.11,1865,0
+PDEC.US,D,20200728,000000,27.17,27.2186,27.0504,27.0504,5397,0
+PDEC.US,D,20200729,000000,27.06,27.2,27.0101,27.145,4008,0
+PDEC.US,D,20200730,000000,27,27.17,27,27.1401,21053,0
+PDEC.US,D,20200731,000000,27,27.23,26.98,27.1551,8506,0
+PDEC.US,D,20200803,000000,27.265,27.27,27.265,27.268,946,0
+PDEC.US,D,20200804,000000,27.29,27.3979,27.1801,27.3042,10030,0
+PDEC.US,D,20200805,000000,27.385,27.46,27.35,27.38,11957,0
+PDEC.US,D,20200806,000000,27.436,27.52,27.436,27.4792,7473,0
+PDEC.US,D,20200807,000000,27.55,27.55,27.37,27.455,22995,0
+PDEC.US,D,20200810,000000,27.5,27.58,27.4,27.57,44554,0
+PDEC.US,D,20200811,000000,27.5052,27.65,27.42,27.42,544046,0
+PDEC.US,D,20200812,000000,27.6,27.615,27.45,27.46,19686,0
+PDEC.US,D,20200813,000000,27.5432,27.67,27.53,27.53,1257,0
+PDEC.US,D,20200814,000000,27.54,27.6279,27.45,27.575,2907,0
+PDEC.US,D,20200817,000000,27.54,27.6,27.4701,27.5775,18587,0
+PDEC.US,D,20200818,000000,27.64,27.7,27.48,27.5929,22204,0
+PDEC.US,D,20200819,000000,27.63,27.67,27.49,27.58,13623,0
+PDEC.US,D,20200820,000000,27.575,27.6279,27.49,27.6084,4236,0
+PDEC.US,D,20200821,000000,27.51,27.73,27.51,27.645,16926,0
+PDEC.US,D,20200824,000000,27.65,27.77,27.64,27.7251,4611,0
+PDEC.US,D,20200825,000000,27.84,27.84,27.61,27.7493,3536,0
+PDEC.US,D,20200826,000000,27.75,27.7794,27.7168,27.725,4768,0
+PDEC.US,D,20200827,000000,27.8,27.8,27.67,27.725,3600,0
+PDEC.US,D,20200828,000000,27.69,27.86,27.66,27.805,177800,0
+PDEC.US,D,20200831,000000,27.7632,27.7632,27.73,27.7527,6586,0
+PDEC.US,D,20200901,000000,27.72,27.7879,27.7,27.7879,8798,0
+PDEC.US,D,20200902,000000,27.77,27.8018,27.73,27.8018,91685,0
+PDEC.US,D,20200903,000000,27.73,27.73,27.5264,27.5264,3814,0
+PDEC.US,D,20200904,000000,27.42,27.57,27.42,27.47,8420,0
+PDEC.US,D,20200908,000000,27.47,27.47,27.36,27.3854,3963,0
+PDEC.US,D,20200909,000000,27.6178,27.709,27.531,27.54,7798,0
+PDEC.US,D,20200910,000000,27.49,27.6799,27.4388,27.4512,13782,0
+PDEC.US,D,20200911,000000,27.38,27.493,27.38,27.42,7396,0
+PDEC.US,D,20200914,000000,27.644,27.644,27.5861,27.5861,350,0
+PDEC.US,D,20200915,000000,27.63,27.72,27.625,27.675,12667,0
+PDEC.US,D,20200916,000000,27.695,27.758,27.57,27.57,3273,0
+PDEC.US,D,20200917,000000,27.57,27.57,27.4946,27.5607,1511,0
+PDEC.US,D,20200918,000000,27.49,27.5789,27.42,27.5049,3500,0
+PDEC.US,D,20200921,000000,27.192,27.3721,27.18,27.3721,3534,0
+PDEC.US,D,20200922,000000,27.35,27.51,27.35,27.4448,3490,0
+PDEC.US,D,20200923,000000,27.39,27.39,27.3251,27.3251,1097,0
+PDEC.US,D,20200924,000000,27.3,27.39,27.16,27.2848,8136,0
+PDEC.US,D,20200925,000000,27.31,27.55,27.31,27.4562,3343,0
+PDEC.US,D,20200928,000000,27.63,27.67,27.58,27.6207,7003,0
+PDEC.US,D,20200929,000000,27.51,27.6,27.51,27.56,4516,0
+PDEC.US,D,20200930,000000,27.61,27.75,27.52,27.6595,16372,0
+PDEC.US,D,20201001,000000,27.6,27.7599,27.57,27.642,62268,0
+PDEC.US,D,20201002,000000,27.605,27.6485,27.51,27.5593,19958,0
+PDEC.US,D,20201005,000000,27.61,27.733,27.61,27.733,10497,0
+PDEC.US,D,20201006,000000,27.59,27.765,27.5747,27.6103,2512,0
+PDEC.US,D,20201007,000000,27.79,27.83,27.7271,27.7748,2438,0
+PDEC.US,D,20201008,000000,27.75,27.84,27.75,27.805,8052,0
+PDEC.US,D,20201009,000000,27.88,27.9907,27.84,27.9321,7591,0
+PDEC.US,D,20201012,000000,27.98,28.1199,27.95,28.0504,55696,0
+PDEC.US,D,20201013,000000,28.0001,28.0799,27.97,28.0139,8947,0
+PDEC.US,D,20201014,000000,27.99,28.02,27.9549,27.9549,37767,0
+PDEC.US,D,20201015,000000,27.92,27.94,27.9,27.91,6317,0
+PDEC.US,D,20201016,000000,28.01,28.033,27.9498,27.9498,8448,0
+PDEC.US,D,20201019,000000,27.88,27.97,27.78,27.8178,27516,0
+PDEC.US,D,20201020,000000,27.9199,27.9199,27.8362,27.8362,4868,0
+PDEC.US,D,20201021,000000,27.9193,27.9299,27.82,27.82,7658,0
+PDEC.US,D,20201022,000000,27.78,27.895,27.76,27.8899,28077,0
+PDEC.US,D,20201023,000000,27.8882,27.9,27.87,27.8979,47269,0
+PDEC.US,D,20201026,000000,27.7799,27.7799,27.68,27.7243,6153,0
+PDEC.US,D,20201027,000000,27.6801,27.76,27.6801,27.7098,11687,0
+PDEC.US,D,20201028,000000,27.52,27.52,27.29,27.29,12122,0
+PDEC.US,D,20201029,000000,27.4201,27.63,27.4201,27.5524,3831,0
+PDEC.US,D,20201030,000000,27.42,27.44,27.3144,27.342,7782,0
+PDEC.US,D,20201102,000000,27.52,27.6,27.473,27.5333,41269,0
+PDEC.US,D,20201103,000000,27.7,27.79,27.7,27.7382,2321,0
+PDEC.US,D,20201104,000000,27.79,28.1199,27.79,27.9844,8398,0
+PDEC.US,D,20201105,000000,28.1744,28.21,28.1399,28.1399,5738,0
+PDEC.US,D,20201106,000000,28.08,28.1607,28.08,28.1607,3805,0
+PDEC.US,D,20201109,000000,28.21,28.3796,28.21,28.3243,115000,0
+PDEC.US,D,20201110,000000,28.3,28.32,28.2,28.23,6787,0
+PDEC.US,D,20201111,000000,28.305,28.3605,28.29,28.3201,4233,0
+PDEC.US,D,20201112,000000,28.3,28.3,28.2445,28.2445,3875,0
+PDEC.US,D,20201113,000000,28.34,28.37,28.34,28.37,758,0
+PDEC.US,D,20201116,000000,28.37,28.45,28.3401,28.4214,26170,0
+PDEC.US,D,20201117,000000,28.48,28.48,28.37,28.425,12177,0
+PDEC.US,D,20201118,000000,28.41,28.4499,28.37,28.395,14602,0
+PDEC.US,D,20201119,000000,28.45,28.45,28.385,28.4,6006,0
+PDEC.US,D,20201120,000000,28.395,28.4287,28.395,28.42,2580,0
+PDEC.US,D,20201123,000000,28.47,28.49,28.405,28.4507,34425,0
+PDEC.US,D,20201124,000000,28.485,28.52,28.42,28.5007,7340,0
+PDEC.US,D,20201125,000000,28.559,28.56,28.4981,28.545,25790,0
+PDEC.US,D,20201127,000000,28.559,28.56,28.53,28.545,4795,0
+PDEC.US,D,20201130,000000,28.57,28.59,28.4,28.57,2359385,0
+PDEC.US,D,20201201,000000,29,29,28.6209,28.67,1137984,0
+PDEC.US,D,20201202,000000,28.78,28.78,28.6,28.7,612199,0
+PDEC.US,D,20201203,000000,28.7,28.7599,28.65,28.66,909501,0
+PDEC.US,D,20201204,000000,28.71,28.81,28.68,28.81,274459,0
+PDEC.US,D,20201207,000000,28.8,28.8,28.7,28.74,128285,0
+PDEC.US,D,20201208,000000,28.75,28.84,28.71,28.8,67906,0
+PDEC.US,D,20201209,000000,29.11,29.11,28.63,28.71,108446,0
+PDEC.US,D,20201210,000000,28.87,28.87,28.62,28.71,155608,0
+PDEC.US,D,20201211,000000,28.76,28.76,28.5101,28.605,130542,0
+PDEC.US,D,20201214,000000,28.77,28.79,28.5338,28.5649,70406,0
+PDEC.US,D,20201215,000000,28.5866,28.77,28.5431,28.72,107438,0
+PDEC.US,D,20201216,000000,28.82,28.829,28.6816,28.8027,75157,0
+PDEC.US,D,20201217,000000,29.12,29.12,28.7731,28.82,72785,0
+PDEC.US,D,20201218,000000,28.94,28.94,28.6581,28.87,95976,0
+PDEC.US,D,20201221,000000,28.75,28.7819,28.44,28.72,168249,0
+PDEC.US,D,20201222,000000,28.94,28.94,28.67,28.7175,29013,0
+PDEC.US,D,20201223,000000,28.76,28.86,28.72,28.764,322158,0
+PDEC.US,D,20201224,000000,28.77,28.86,28.6941,28.83,26456,0
+PDEC.US,D,20201228,000000,29.2,29.2,28.8401,28.96,35877,0
+PDEC.US,D,20201229,000000,29.07,29.07,28.8001,28.8811,23606,0
+PDEC.US,D,20201230,000000,28.9,28.955,28.7601,28.81,42030,0
+PDEC.US,D,20201231,000000,28.92,29.04,28.811,29,90319,0
+PDEC.US,D,20210104,000000,28.905,28.905,28.544,28.7657,658986,0
+PDEC.US,D,20210105,000000,29.05,29.05,28.74,28.9,52074,0
+PDEC.US,D,20210106,000000,28.9905,29.0171,28.85,28.85,6741,0
+PDEC.US,D,20210107,000000,29.0211,29.1501,28.9801,29.1089,10093,0
+PDEC.US,D,20210108,000000,29.1,29.23,29.045,29.23,23452,0
+PDEC.US,D,20210111,000000,29.0956,29.17,29.01,29.0671,7163,0
+PDEC.US,D,20210112,000000,29.06,29.14,29.0229,29.0966,11503,0
+PDEC.US,D,20210113,000000,29.05,29.1282,29.0401,29.1251,93314,0
+PDEC.US,D,20210114,000000,29.1354,29.1966,29.03,29.0352,20336,0
+PDEC.US,D,20210115,000000,28.73,29.06,28.73,28.96,16908,0
+PDEC.US,D,20210119,000000,29.0357,29.15,29.0001,29.088,10755,0
+PDEC.US,D,20210120,000000,29.15,29.2993,29.15,29.21,11509,0
+PDEC.US,D,20210121,000000,29.17,29.3,29.17,29.2404,9146,0
+PDEC.US,D,20210122,000000,29.2609,29.2609,29.09,29.1876,13070,0
+PDEC.US,D,20210125,000000,29.24,29.25,29.03,29.1784,37976,0
+PDEC.US,D,20210126,000000,29.2005,29.25,29.0968,29.1569,29133,0
+PDEC.US,D,20210127,000000,28.94,29.03,28.69,28.7124,80415,0
+PDEC.US,D,20210128,000000,28.885,29.0699,28.8174,28.95,28062,0
+PDEC.US,D,20210129,000000,28.69,28.8506,28.52,28.6916,34810,0
+PDEC.US,D,20210201,000000,28.705,28.9563,28.56,28.868,12423,0
+PDEC.US,D,20210202,000000,29.0214,29.1228,29.0214,29.0793,1523,0
+PDEC.US,D,20210203,000000,28.82,29.18,28.82,29.1093,28701,0
+PDEC.US,D,20210204,000000,29.18,29.23,29.1401,29.1898,76173,0
+PDEC.US,D,20210205,000000,29.09,29.2812,29.09,29.2643,6215,0
+PDEC.US,D,20210208,000000,29.305,29.3599,29.24,29.3225,31754,0
+PDEC.US,D,20210209,000000,29.31,29.31,29.2301,29.2784,7041,0
+PDEC.US,D,20210210,000000,29.33,29.335,29.1939,29.271,19983,0
+PDEC.US,D,20210211,000000,29.2201,29.329,29.2108,29.2641,11537,0
+PDEC.US,D,20210212,000000,29.3361,29.36,29.2412,29.31,32810,0
+PDEC.US,D,20210216,000000,29.21,29.3886,29.21,29.2832,40734,0
+PDEC.US,D,20210217,000000,29.195,29.2962,29.19,29.2962,5956,0
+PDEC.US,D,20210218,000000,29.18,29.2819,29.18,29.23,44931,0
+PDEC.US,D,20210219,000000,29.32,29.3583,29.2101,29.2806,19740,0
+PDEC.US,D,20210222,000000,29.19,29.2899,29.14,29.14,15009,0
+PDEC.US,D,20210223,000000,28.961,29.2432,28.961,29.17,12735,0
+PDEC.US,D,20210224,000000,29.25,29.39,29.25,29.39,32871,0
+PDEC.US,D,20210225,000000,29.3018,29.3018,29.02,29.02,7994,0
+PDEC.US,D,20210226,000000,29.1,29.1889,29,29.13,6354,0
+PDEC.US,D,20210301,000000,28.9,29.419,28.9,29.31,29220,0
+PDEC.US,D,20210302,000000,29.32,29.34,29.25,29.34,4338,0
+PDEC.US,D,20210303,000000,29.1901,29.25,29.1343,29.1343,2509,0
+PDEC.US,D,20210304,000000,29.085,29.09,28.89,29.03,7659,0
+PDEC.US,D,20210305,000000,29.05,29.2845,29.05,29.25,7869,0
+PDEC.US,D,20210308,000000,29.1881,29.315,29.13,29.27,14594,0
+PDEC.US,D,20210309,000000,28.97,29.45,28.97,29.418,6343,0
+PDEC.US,D,20210310,000000,29.43,29.45,29.3973,29.45,8335,0
+PDEC.US,D,20210311,000000,29.4811,29.5164,29.43,29.43,7940,0
+PDEC.US,D,20210312,000000,29.23,29.495,29.23,29.44,1791,0
+PDEC.US,D,20210315,000000,29.33,29.65,29.33,29.65,20025,0
+PDEC.US,D,20210316,000000,29.6565,29.67,29.6,29.67,37362,0
+PDEC.US,D,20210317,000000,29.535,29.6655,29.5208,29.6266,2144,0
+PDEC.US,D,20210318,000000,29.6699,29.68,29.4001,29.57,9058,0
+PDEC.US,D,20210319,000000,29.505,29.545,29.4801,29.5325,3481,0
+PDEC.US,D,20210322,000000,29.38,29.6888,29.38,29.57,7704,0
+PDEC.US,D,20210323,000000,29.36,29.7,29.36,29.563,2247,0
+PDEC.US,D,20210324,000000,29.63,29.6563,29.5117,29.5117,4450,0
+PDEC.US,D,20210325,000000,29.53,29.68,29.45,29.68,8805,0
+PDEC.US,D,20210326,000000,29.56,29.84,29.56,29.84,12891,0
+PDEC.US,D,20210329,000000,29.705,29.79,29.6102,29.7858,14325,0
+PDEC.US,D,20210330,000000,29.66,29.7655,29.66,29.73,2685,0
+PDEC.US,D,20210331,000000,29.83,29.9031,29.755,29.76,55718,0
+PDEC.US,D,20210401,000000,29.9275,29.9476,29.6904,29.76,23173,0
+PDEC.US,D,20210405,000000,29.82,30.06,29.82,30.06,20121,0
+PDEC.US,D,20210406,000000,29.99,30.009,29.95,29.95,27873,0
+PDEC.US,D,20210407,000000,29.96,30.05,29.95,30.03,13460,0
+PDEC.US,D,20210408,000000,29.8829,30.08,29.8829,30.08,12424,0
+PDEC.US,D,20210409,000000,30.04,30.0958,30.01,30.05,346804,0
+PDEC.US,D,20210412,000000,30.07,30.11,30.021,30.11,6992,0
+PDEC.US,D,20210413,000000,30.05,30.1019,30.0405,30.08,16565,0
+PDEC.US,D,20210414,000000,30.06,30.11,30.03,30.1,8269,0
+PDEC.US,D,20210415,000000,30.11,30.17,30.1,30.16,16718,0
+PDEC.US,D,20210416,000000,30.16,30.19,30.12,30.14,15942,0
+PDEC.US,D,20210419,000000,30.14,30.1999,30.084,30.09,6219,0
+PDEC.US,D,20210420,000000,30.19,30.19,30.0394,30.04,1766,0
+PDEC.US,D,20210421,000000,30.15,30.2135,30.0914,30.13,542455,0
+PDEC.US,D,20210422,000000,30.11,30.14,30.01,30.09,76047,0
+PDEC.US,D,20210423,000000,30.12,30.2,30.064,30.13,53239,0
+PDEC.US,D,20210426,000000,30.1603,30.17,30.145,30.17,6481,0
+PDEC.US,D,20210427,000000,30.13,30.18,30.13,30.15,274076,0
+PDEC.US,D,20210428,000000,30.16,30.229,30.15,30.15,128608,0
+PDEC.US,D,20210429,000000,30.121,30.21,30.112,30.21,93101,0
+PDEC.US,D,20210430,000000,30.15,30.2,30.12,30.2,91678,0
+PDEC.US,D,20210503,000000,30.17,30.18,30.15,30.18,20103,0
+PDEC.US,D,20210504,000000,30.07,30.13,30.042,30.1,15949,0
+PDEC.US,D,20210505,000000,30.12,30.1738,30.12,30.12,10083,0
+PDEC.US,D,20210506,000000,30.22,30.22,30.13,30.17,11389,0
+PDEC.US,D,20210507,000000,30.12,30.27,30.12,30.27,20970,0
+PDEC.US,D,20210510,000000,30.18,30.305,30.18,30.225,5624,0
+PDEC.US,D,20210511,000000,29.69,30.1113,29.69,30.1113,5370,0
+PDEC.US,D,20210512,000000,29.89,30.02,29.86,29.92,7763,0
+PDEC.US,D,20210513,000000,30.038,30.09,29.96,30,16363,0
+PDEC.US,D,20210514,000000,30.14,30.2,30.12,30.2,5544,0
+PDEC.US,D,20210517,000000,30.22,30.23,30.1,30.23,6682,0
+PDEC.US,D,20210518,000000,30.17,30.249,30.1485,30.18,1810,0
+PDEC.US,D,20210519,000000,29.86,30.13,29.86,30.13,1718,0
+PDEC.US,D,20210520,000000,30.28,30.28,30.1,30.15,9912,0
+PDEC.US,D,20210521,000000,30.15,30.25,30.15,30.24,9675,0
+PDEC.US,D,20210524,000000,30.285,30.34,30.2,30.2991,6929,0
+PDEC.US,D,20210525,000000,30.25,30.3259,30.21,30.26,3669,0
+PDEC.US,D,20210526,000000,30.27,30.3349,30.2213,30.29,11794,0
+PDEC.US,D,20210527,000000,30.2,30.35,30.2,30.3342,8282,0
+PDEC.US,D,20210528,000000,30.331,30.3705,30.24,30.3504,22302,0
+PDEC.US,D,20210601,000000,30.36,30.3999,30.272,30.28,8138,0
+PDEC.US,D,20210602,000000,30.41,30.41,30.27,30.35,11079,0
+PDEC.US,D,20210603,000000,30.331,30.34,30.23,30.2951,9009,0
+PDEC.US,D,20210604,000000,30.365,30.365,30.3014,30.358,2812,0
+PDEC.US,D,20210607,000000,30.2915,30.375,30.2915,30.375,229297,0
+PDEC.US,D,20210608,000000,30.33,30.429,30.322,30.3777,59449,0
+PDEC.US,D,20210609,000000,30.42,30.4599,30.31,30.3698,15934,0
+PDEC.US,D,20210610,000000,30.36,30.468,30.35,30.44,16854,0
+PDEC.US,D,20210611,000000,30.5241,30.5241,30.392,30.455,1872,0
+PDEC.US,D,20210614,000000,30.46,30.46,30.38,30.43,2297,0
+PDEC.US,D,20210615,000000,30.415,30.46,30.371,30.415,16455,0
+PDEC.US,D,20210616,000000,30.45,30.47,30.3898,30.3898,1586,0
+PDEC.US,D,20210617,000000,30.37,30.42,30.36,30.42,8229,0
+PDEC.US,D,20210618,000000,30.2601,30.3755,30.25,30.25,17266,0
+PDEC.US,D,20210621,000000,30.4127,30.4127,30.34,30.3739,4155,0
+PDEC.US,D,20210622,000000,30.47,30.5,30.445,30.4533,3720,0
+PDEC.US,D,20210623,000000,30.31,30.47,30.31,30.43,9246,0
+PDEC.US,D,20210624,000000,30.53,30.53,30.472,30.5049,8475,0
+PDEC.US,D,20210625,000000,30.506,30.509,30.4713,30.4985,7249,0
+PDEC.US,D,20210628,000000,30.5334,30.5334,30.491,30.5129,4851,0
+PDEC.US,D,20210629,000000,30.5001,30.55,30.4812,30.5,8667,0
+PDEC.US,D,20210630,000000,30.5,30.5199,30.4907,30.505,50457,0
+PDEC.US,D,20210701,000000,30.52,30.56,30.5009,30.53,216893,0
+PDEC.US,D,20210702,000000,30.6,30.69,30.55,30.6151,88503,0
+PDEC.US,D,20210706,000000,30.49,30.5953,30.49,30.5953,74310,0
+PDEC.US,D,20210707,000000,30.59,30.6005,30.55,30.6005,751,0
+PDEC.US,D,20210708,000000,30.4315,30.5582,30.4315,30.5443,28534,0
+PDEC.US,D,20210709,000000,30.51,30.6157,30.51,30.6157,30706,0
+PDEC.US,D,20210712,000000,30.56,30.63,30.55,30.625,65939,0
+PDEC.US,D,20210713,000000,30.54,30.6,30.4929,30.6,2384,0
+PDEC.US,D,20210714,000000,30.6999,30.6999,30.55,30.6124,25247,0
+PDEC.US,D,20210715,000000,30.53,30.5902,30.5015,30.5902,41289,0
+PDEC.US,D,20210716,000000,30.61,30.64,30.55,30.55,7106,0
+PDEC.US,D,20210719,000000,30.47,30.5,30.34,30.415,31230,0
+PDEC.US,D,20210720,000000,30.544,30.5956,30.5,30.5554,4184,0
+PDEC.US,D,20210721,000000,30.56,30.66,30.541,30.66,7955,0
+PDEC.US,D,20210722,000000,30.561,30.7223,30.56,30.561,5854,0
+PDEC.US,D,20210723,000000,30.6934,30.7022,30.6649,30.6649,1409,0
+PDEC.US,D,20210726,000000,30.62,30.62,30.5901,30.61,56014,0
+PDEC.US,D,20210727,000000,30.57,30.63,30.56,30.56,56032,0
+PDEC.US,D,20210728,000000,30.625,30.64,30.595,30.595,198994,0
+PDEC.US,D,20210729,000000,30.62,30.6969,30.62,30.66,14019,0
+PDEC.US,D,20210730,000000,30.59,30.655,30.58,30.59,29123,0
+PDEC.US,D,20210802,000000,30.61,30.69,30.6,30.6398,122679,0
+PDEC.US,D,20210803,000000,30.58,30.6798,30.58,30.665,2561,0
+PDEC.US,D,20210804,000000,30.66,30.6965,30.6012,30.66,62760,0
+PDEC.US,D,20210805,000000,30.62,30.71,30.62,30.63,38576,0
+PDEC.US,D,20210806,000000,30.65,30.7068,30.65,30.685,2645,0
+PDEC.US,D,20210809,000000,30.6705,30.7799,30.6401,30.65,98549,0
+PDEC.US,D,20210810,000000,30.76,30.78,30.6501,30.685,4235,0
+PDEC.US,D,20210811,000000,30.6701,30.711,30.6401,30.68,17041,0
+PDEC.US,D,20210812,000000,30.69,30.74,30.682,30.74,5975,0
+PDEC.US,D,20210813,000000,30.705,30.78,30.68,30.7361,41520,0
+PDEC.US,D,20210816,000000,30.69,30.8,30.6701,30.75,11353,0
+PDEC.US,D,20210817,000000,30.72,30.8,30.6501,30.7298,110785,0
+PDEC.US,D,20210818,000000,30.725,30.78,30.6708,30.6708,1360,0
+PDEC.US,D,20210819,000000,30.6416,30.7199,30.58,30.6449,2877,0
+PDEC.US,D,20210820,000000,30.63,30.77,30.63,30.72,6915,0
+PDEC.US,D,20210823,000000,30.765,30.765,30.7,30.725,11663,0
+PDEC.US,D,20210824,000000,30.7411,30.823,30.7411,30.76,4804,0
+PDEC.US,D,20210825,000000,30.89,30.89,30.72,30.77,12123,0
+PDEC.US,D,20210826,000000,30.73,30.775,30.71,30.7602,24365,0
+PDEC.US,D,20210827,000000,30.75,30.828,30.7401,30.805,26824,0
+PDEC.US,D,20210830,000000,30.81,30.8351,30.77,30.79,22180,0
+PDEC.US,D,20210831,000000,30.82,30.89,30.75,30.8,40224,0
+PDEC.US,D,20210901,000000,30.83,30.85,30.7601,30.78,2207,0
+PDEC.US,D,20210902,000000,30.7715,30.845,30.7715,30.78,3571,0
+PDEC.US,D,20210903,000000,30.7701,30.805,30.7701,30.79,17791,0
+PDEC.US,D,20210907,000000,30.8314,30.8399,30.7701,30.78,25759,0
+PDEC.US,D,20210908,000000,30.7509,30.8399,30.7509,30.77,198515,0
+PDEC.US,D,20210909,000000,30.8,30.84,30.76,30.76,8610,0
+PDEC.US,D,20210910,000000,30.825,30.825,30.78,30.78,637,0
+PDEC.US,D,20210913,000000,30.95,30.95,30.75,30.76,44703,0
+PDEC.US,D,20210914,000000,30.78,30.78,30.76,30.76,2906,0
+PDEC.US,D,20210915,000000,30.77,30.8403,30.77,30.8403,1840,0
+PDEC.US,D,20210916,000000,30.815,30.83,30.7513,30.78,9080,0
+PDEC.US,D,20210917,000000,30.8799,30.8799,30.81,30.84,413,0
+PDEC.US,D,20210920,000000,30.73,30.73,30.66,30.66,3121,0
+PDEC.US,D,20210921,000000,30.77,30.77,30.66,30.7116,8924,0
+PDEC.US,D,20210922,000000,30.76,30.8459,30.71,30.73,3087,0
+PDEC.US,D,20210923,000000,30.74,30.845,30.74,30.79,4846,0
+PDEC.US,D,20210924,000000,30.79,30.9,30.79,30.81,3951,0
+PDEC.US,D,20210927,000000,30.81,30.89,30.8,30.865,6331,0
+PDEC.US,D,20210928,000000,30.7518,30.787,30.71,30.71,13902,0
+PDEC.US,D,20210929,000000,30.75,30.75,30.71,30.72,19847,0
+PDEC.US,D,20210930,000000,30.78,30.78,30.67,30.7467,8204,0
+PDEC.US,D,20211001,000000,30.76,30.85,30.73,30.85,3459,0
+PDEC.US,D,20211004,000000,30.708,30.79,30.7,30.77,3963,0
+PDEC.US,D,20211005,000000,30.8198,30.8198,30.8198,30.8198,9,0
+PDEC.US,D,20211006,000000,30.8,30.8,30.73,30.7716,16052,0
+PDEC.US,D,20211007,000000,30.82,30.9,30.81,30.9,1722,0
+PDEC.US,D,20211008,000000,30.83,30.84,30.83,30.83,2883,0
+PDEC.US,D,20211011,000000,30.8951,30.8951,30.83,30.875,1569,0
+PDEC.US,D,20211012,000000,30.86,30.9199,30.79,30.81,64181,0
+PDEC.US,D,20211013,000000,30.8944,30.939,30.821,30.85,14481,0
+PDEC.US,D,20211014,000000,30.93,30.97,30.93,30.97,989,0
+PDEC.US,D,20211015,000000,30.931,30.965,30.91,30.965,1601,0
+PDEC.US,D,20211018,000000,30.912,30.98,30.91,30.9402,3342,0
+PDEC.US,D,20211019,000000,30.95,30.95,30.91,30.9402,927,0
+PDEC.US,D,20211020,000000,30.94,30.9402,30.92,30.9402,3329,0
+PDEC.US,D,20211021,000000,30.93,30.94,30.925,30.94,1054,0
+PDEC.US,D,20211022,000000,30.94,30.97,30.925,30.94,11797,0
+PDEC.US,D,20211025,000000,30.93,30.9699,30.93,30.9551,2919,0
+PDEC.US,D,20211026,000000,30.97,30.995,30.94,30.995,3315,0
+PDEC.US,D,20211027,000000,30.995,31,30.95,30.965,5003,0
+PDEC.US,D,20211028,000000,31,31,30.93,30.95,9835,0
+PDEC.US,D,20211029,000000,30.94,31.04,30.94,31,25176,0
+PDEC.US,D,20211101,000000,30.95,30.96,30.93,30.951,39783,0
+PDEC.US,D,20211102,000000,30.96,31,30.9314,31,4061,0
+PDEC.US,D,20211103,000000,31,31.07,30.944,31.0052,6712,0
+PDEC.US,D,20211104,000000,30.96,31.01,30.9301,31.0001,2756,0
+PDEC.US,D,20211105,000000,31.04,31.0699,31.04,31.055,7747,0
+PDEC.US,D,20211108,000000,31.01,31.07,30.944,31,4673,0
+PDEC.US,D,20211109,000000,30.9789,30.99,30.9512,30.96,82571,0
+PDEC.US,D,20211110,000000,30.96,31.04,30.9357,30.99,9922,0
+PDEC.US,D,20211111,000000,31.035,31.08,30.985,31.01,8888,0
+PDEC.US,D,20211112,000000,31.02,31.06,30.97,31.01,1311,0
+PDEC.US,D,20211115,000000,31.005,31.08,30.9401,31.015,10547,0
+PDEC.US,D,20211116,000000,30.97,31.08,30.97,31.02,8212,0
+PDEC.US,D,20211117,000000,31.015,31.0794,30.962,31.0099,13860,0
+PDEC.US,D,20211118,000000,30.97,31.01,30.962,30.99,4945,0
+PDEC.US,D,20211119,000000,30.974,31.07,30.96,30.96,19203,0
+PDEC.US,D,20211122,000000,31,31.0794,31,31.05,4084,0
+PDEC.US,D,20211123,000000,31.0273,31.05,31.0188,31.05,7035,0
+PDEC.US,D,20211124,000000,31.02,31.08,30.97,31.0599,27815,0
+PDEC.US,D,20211126,000000,31.035,31.078,31,31.055,11775,0
+PDEC.US,D,20211129,000000,31.25,31.25,31.03,31.0799,104444,0
+PDEC.US,D,20211130,000000,31.05,31.08,30.95,31.05,1729006,0
+PDEC.US,D,20211201,000000,31.25,31.36,30.87,30.87,988425,0
+PDEC.US,D,20211202,000000,30.91,31.14,30.841,31.0217,417539,0
+PDEC.US,D,20211203,000000,31.17,31.2088,30.71,30.8809,159062,0
+PDEC.US,D,20211206,000000,31.03,31.1799,30.97,31.12,118655,0
+PDEC.US,D,20211207,000000,31.34,31.48,31.202,31.46,69175,0
+PDEC.US,D,20211208,000000,31.51,31.56,31.4,31.56,36490,0
+PDEC.US,D,20211209,000000,31.48,31.5,31.3866,31.388,37734,0
+PDEC.US,D,20211210,000000,31.4592,31.59,31.4385,31.589,58906,0
+PDEC.US,D,20211213,000000,31.57,31.57,31.396,31.43,66598,0
+PDEC.US,D,20211214,000000,31.35,31.389,31.1988,31.27,99031,0
+PDEC.US,D,20211215,000000,31.27,31.56,31.21,31.48,81925,0
+PDEC.US,D,20211216,000000,31.62,31.62,31.37,31.42,72714,0
+PDEC.US,D,20211217,000000,31.32,31.42,31.16,31.3,140078,0
+PDEC.US,D,20211220,000000,31.59,31.59,30.92,31.14,141179,0
+PDEC.US,D,20211221,000000,31.3,31.41,31.17,31.41,116511,0
+PDEC.US,D,20211222,000000,31.39,31.55,31.3471,31.55,68716,0
+PDEC.US,D,20211223,000000,31.66,31.66,31.6001,31.64,60785,0
+PDEC.US,D,20211227,000000,31.719,31.78,31.7054,31.78,13051,0
+PDEC.US,D,20211228,000000,31.819,31.82,31.75,31.75,43166,0
+PDEC.US,D,20211229,000000,31.77,31.83,31.75,31.8,24258,0
+PDEC.US,D,20211230,000000,31.815,31.86,31.74,31.74,92693,0
+PDEC.US,D,20211231,000000,31.8,31.82,31.7086,31.78,25459,0
+PDEC.US,D,20220103,000000,31.81,31.87,31.72,31.87,20685,0
+PDEC.US,D,20220104,000000,31.8417,31.88,31.76,31.82,36193,0
+PDEC.US,D,20220105,000000,31.85,31.85,31.5923,31.5923,35215,0
+PDEC.US,D,20220106,000000,31.4335,31.5801,31.4335,31.527,6750,0
+PDEC.US,D,20220107,000000,31.58,31.58,31.44,31.5448,25385,0
+PDEC.US,D,20220110,000000,31.47,31.48,31.2409,31.48,4856,0
+PDEC.US,D,20220111,000000,31.44,31.68,31.44,31.65,15981,0
+PDEC.US,D,20220112,000000,31.7066,31.76,31.63,31.66,21030,0
+PDEC.US,D,20220113,000000,31.68,31.75,31.44,31.44,19015,0
+PDEC.US,D,20220114,000000,31.4,31.5128,31.36,31.5128,3944,0
+PDEC.US,D,20220118,000000,31.26,31.32,31.2,31.2,21132,0
+PDEC.US,D,20220119,000000,31.26,31.31,31.0808,31.13,10092,0
+PDEC.US,D,20220120,000000,31.29,31.32,30.9,30.9,12686,0
+PDEC.US,D,20220121,000000,30.86,30.97,30.59,30.65,288807,0
+PDEC.US,D,20220124,000000,30.39,30.7,29.93,30.61,128739,0
+PDEC.US,D,20220125,000000,30.49,30.69,30.17,30.5,60378,0
+PDEC.US,D,20220126,000000,30.78,30.82,30.31,30.46,51496,0
+PDEC.US,D,20220127,000000,30.53,30.815,30.3,30.3,308967,0
+PDEC.US,D,20220128,000000,30.31,30.7,30.23,30.7,8158,0
+PDEC.US,D,20220131,000000,30.77,31.08,30.76,31.08,29992,0
+PDEC.US,D,20220201,000000,31.01,31.22,31.01,31.21,22310,0
+PDEC.US,D,20220202,000000,31.31,31.3256,31.15,31.3233,39996,0
+PDEC.US,D,20220203,000000,31.15,31.15,30.91,30.94,38658,0
+PDEC.US,D,20220204,000000,30.8,31.09,30.79,30.97,13291,0
+PDEC.US,D,20220207,000000,30.98,31.06,30.9,30.9,13619,0
+PDEC.US,D,20220208,000000,30.94,31.13,30.93,31.11,7116,0
+PDEC.US,D,20220209,000000,31.22,31.38,31.22,31.28,14756,0
+PDEC.US,D,20220210,000000,31.27,31.28,30.94,30.94,17064,0
+PDEC.US,D,20220211,000000,31.0394,31.0394,30.66,30.73,22825,0
+PDEC.US,D,20220214,000000,30.6174,30.695,30.5,30.6404,14400,0
+PDEC.US,D,20220215,000000,30.85,30.95,30.825,30.95,8819,0
+PDEC.US,D,20220216,000000,30.82,31.01,30.777,31.01,5121,0
+PDEC.US,D,20220217,000000,30.76,30.79,30.64,30.64,10305,0
+PDEC.US,D,20220218,000000,30.62,30.62,30.361,30.51,89057,0
+PDEC.US,D,20220222,000000,30.34,30.57,30.11,30.2902,18299,0
+PDEC.US,D,20220223,000000,30.51,30.51,29.96,30.04,27801,0
+PDEC.US,D,20220224,000000,29.55,30.2402,29.5145,30.2402,37300,0
+PDEC.US,D,20220225,000000,30.3195,30.67,30.3,30.67,10497,0
+PDEC.US,D,20220228,000000,30.4282,30.57,30.34,30.57,11336,0
+PDEC.US,D,20220301,000000,30.5,30.63,30.2063,30.35,36666,0
+PDEC.US,D,20220302,000000,30.25,30.7,30.25,30.57,13275,0
+PDEC.US,D,20220303,000000,30.475,30.68,30.475,30.5105,8392,0
+PDEC.US,D,20220304,000000,30.26,30.3911,30.26,30.3911,670,0
+PDEC.US,D,20220307,000000,30.1337,30.15,29.87,29.8895,9285,0
+PDEC.US,D,20220308,000000,29.86,30.18,29.692,29.7709,84476,0
+PDEC.US,D,20220309,000000,30.0951,30.235,30.0951,30.173,15537,0
+PDEC.US,D,20220310,000000,29.98,30.1302,29.9258,30.1302,12347,0
+PDEC.US,D,20220311,000000,30.3,30.3,29.9,29.9063,12287,0
+PDEC.US,D,20220314,000000,29.764,29.775,29.71,29.7646,18609,0
+PDEC.US,D,20220315,000000,29.93,30.1299,29.93,30.1299,9087,0
+PDEC.US,D,20220316,000000,30.3912,30.54,30.29,30.54,7148,0
+PDEC.US,D,20220317,000000,30.619,30.7489,30.57,30.7193,2914,0
+PDEC.US,D,20220318,000000,30.73,30.9484,30.71,30.9484,10311,0
+PDEC.US,D,20220321,000000,30.925,30.95,30.88,30.9091,5915,0
+PDEC.US,D,20220322,000000,30.93,31.13,30.93,31.08,9349,0
+PDEC.US,D,20220323,000000,30.95,31.0622,30.9377,30.9435,14935,0
+PDEC.US,D,20220324,000000,31.05,31.16,30.98,31.1451,28684,0
+PDEC.US,D,20220325,000000,31.18,31.2,31.12,31.1784,13659,0
+PDEC.US,D,20220328,000000,31.1702,31.34,31.155,31.24,18962,0
+PDEC.US,D,20220329,000000,31.54,31.56,31.41,31.5063,17290,0
+PDEC.US,D,20220330,000000,31.4265,31.53,31.3975,31.3975,10353,0
+PDEC.US,D,20220331,000000,31.4,31.4499,31.2289,31.2289,18071,0
+PDEC.US,D,20220401,000000,31.17,31.2,31.1,31.1936,7727,0
+PDEC.US,D,20220404,000000,31.2,31.41,31.2,31.36,3864,0
+PDEC.US,D,20220405,000000,31.26,31.289,31.1101,31.1101,3695,0
+PDEC.US,D,20220406,000000,30.9401,31.04,30.88,31.013,13983,0
+PDEC.US,D,20220407,000000,31,31.089,30.95,31.0862,2737,0
+PDEC.US,D,20220408,000000,31.09,31.12,31,31.08,10370,0
+PDEC.US,D,20220411,000000,30.84,30.845,30.7546,30.7546,5942,0
+PDEC.US,D,20220412,000000,30.91,30.9699,30.674,30.745,5838,0
+PDEC.US,D,20220413,000000,30.87,30.9216,30.82,30.9216,1880,0
+PDEC.US,D,20220414,000000,30.83,30.89,30.7327,30.7327,3633,0
+PDEC.US,D,20220418,000000,30.74,30.8,30.63,30.673,14818,0
+PDEC.US,D,20220419,000000,30.73,30.98,30.73,30.9651,16351,0
+PDEC.US,D,20220420,000000,30.975,31.1,30.94,31.03,30817,0
+PDEC.US,D,20220421,000000,31.04,31.105,30.689,30.689,19114,0
+PDEC.US,D,20220422,000000,30.5819,30.61,30.3,30.31,26989,0
+PDEC.US,D,20220425,000000,30.12,30.3548,29.975,30.3548,13307,0
+PDEC.US,D,20220426,000000,30.18,30.18,29.894,29.916,5570,0
+PDEC.US,D,20220427,000000,29.9089,30.0889,29.895,29.9062,10527,0
+PDEC.US,D,20220428,000000,29.9135,30.36,29.9135,30.2723,43315,0
+PDEC.US,D,20220429,000000,30.07,30.1,29.6648,29.6648,8588,0
+PDEC.US,D,20220502,000000,29.65,29.82,29.6,29.82,10239,0
+PDEC.US,D,20220503,000000,29.7501,29.91,29.7501,29.8978,11776,0
+PDEC.US,D,20220504,000000,29.879,30.3891,29.879,30.3891,27727,0
+PDEC.US,D,20220505,000000,30.06,30.06,29.67,29.7375,22575,0
+PDEC.US,D,20220506,000000,29.525,29.77,29.51,29.695,96357,0
+PDEC.US,D,20220509,000000,29.47,29.48,29.13,29.175,22248,0
+PDEC.US,D,20220510,000000,29.41,29.41,29.095,29.245,31329,0
+PDEC.US,D,20220511,000000,29.13,29.426,29.004,29.004,22996,0
+PDEC.US,D,20220512,000000,28.84,29.05,28.71,29.04,21544,0
+PDEC.US,D,20220513,000000,29.17,29.38,29.17,29.37,37892,0
+PDEC.US,D,20220516,000000,29.35,29.4,29.25,29.33,14079,0
+PDEC.US,D,20220517,000000,29.48,29.6495,29.48,29.6389,7239,0
+PDEC.US,D,20220518,000000,29.48,29.48,28.9984,28.9984,59451,0
+PDEC.US,D,20220519,000000,28.91,29.05,28.9,29,24021,0
+PDEC.US,D,20220520,000000,29.071,29.11,28.64,28.97,22033,0
+PDEC.US,D,20220523,000000,29.09,29.269,29.06,29.25,10395,0
+PDEC.US,D,20220524,000000,28.905,29.15,28.9,29.1244,8324,0
+PDEC.US,D,20220525,000000,29.23,29.2938,29.1595,29.2938,3160,0
+PDEC.US,D,20220526,000000,29.54,29.61,29.51,29.6084,8600,0
+PDEC.US,D,20220527,000000,29.8103,29.99,29.8103,29.99,2072,0
+PDEC.US,D,20220531,000000,29.85,29.92,29.83,29.854,4857,0
+PDEC.US,D,20220601,000000,29.75,29.84,29.665,29.758,1705,0
+PDEC.US,D,20220602,000000,29.68,30.0134,29.68,30.0134,23439,0
+PDEC.US,D,20220603,000000,29.8,29.86,29.7543,29.7901,20669,0
+PDEC.US,D,20220606,000000,29.95,29.975,29.78,29.8451,44169,0
+PDEC.US,D,20220607,000000,29.7344,29.9921,29.7344,29.9921,10772,0
+PDEC.US,D,20220608,000000,29.95,30.01,29.8281,29.8281,4712,0
+PDEC.US,D,20220609,000000,29.66,29.81,29.4984,29.4984,6236,0
+PDEC.US,D,20220610,000000,29.095,29.17,29.045,29.0808,15317,0
+PDEC.US,D,20220613,000000,28.96,28.96,28.36,28.41,17580,0
+PDEC.US,D,20220614,000000,28.495,28.495,28.36,28.4175,6039,0
+PDEC.US,D,20220615,000000,28.51,28.781,28.469,28.6968,9292,0
+PDEC.US,D,20220616,000000,28.28,28.28,28.09,28.195,22465,0
+PDEC.US,D,20220617,000000,28.28,28.345,28.1532,28.263,8511,0
+PDEC.US,D,20220621,000000,28.6,28.675,28.59,28.6238,12541,0
+PDEC.US,D,20220622,000000,28.53,28.71,28.53,28.6575,19884,0
+PDEC.US,D,20220623,000000,28.64,28.7571,28.58,28.7571,5246,0
+PDEC.US,D,20220624,000000,29.119,29.166,29.09,29.166,41377,0
+PDEC.US,D,20220627,000000,29.15,29.22,29.12,29.1464,6644,0
+PDEC.US,D,20220628,000000,29.27,29.272,28.8501,28.894,80241,0
+PDEC.US,D,20220629,000000,28.9,28.93,28.8001,28.8859,13137,0
+PDEC.US,D,20220630,000000,28.62,28.86,28.61,28.76,40019,0
+PDEC.US,D,20220701,000000,28.7818,28.95,28.67,28.95,9826,0
+PDEC.US,D,20220705,000000,28.75,28.97,28.75,28.97,4379,0
+PDEC.US,D,20220706,000000,28.979,29.03,28.969,29.03,1962,0
+PDEC.US,D,20220707,000000,29.01,29.25,29.01,29.217,35786,0
+PDEC.US,D,20220708,000000,29.27,29.27,29.1799,29.25,2231,0
+PDEC.US,D,20220711,000000,29.08,29.08,29.0395,29.0395,1176,0
+PDEC.US,D,20220712,000000,29.04,29.05,28.87,28.9472,4689,0
+PDEC.US,D,20220713,000000,28.785,29,28.7345,28.93,38597,0
+PDEC.US,D,20220714,000000,28.595,28.89,28.57,28.88,8454,0
+PDEC.US,D,20220715,000000,29.08,29.14,29.08,29.1358,3729,0
+PDEC.US,D,20220718,000000,29.24,29.24,29.02,29.0242,9171,0
+PDEC.US,D,20220719,000000,29.18,29.379,29.15,29.379,6821,0
+PDEC.US,D,20220720,000000,29.3345,29.48,29.3345,29.4473,11116,0
+PDEC.US,D,20220721,000000,29.42,29.58,29.355,29.56,7587,0
+PDEC.US,D,20220722,000000,29.62,29.62,29.442,29.4795,6105,0
+PDEC.US,D,20220725,000000,29.51,29.53,29.47,29.5148,3532,0
+PDEC.US,D,20220726,000000,29.4481,29.4481,29.3898,29.4023,4638,0
+PDEC.US,D,20220727,000000,29.56,29.76,29.55,29.7301,38175,0
+PDEC.US,D,20220728,000000,29.7,29.88,29.7,29.8759,699,0
+PDEC.US,D,20220729,000000,29.84,30.05,29.84,30.0443,19073,0
+PDEC.US,D,20220801,000000,29.9969,30.03,29.9866,29.9866,1405,0
+PDEC.US,D,20220802,000000,29.89,30.05,29.89,29.92,18270,0
+PDEC.US,D,20220803,000000,30.02,30.15,30.02,30.1,38237,0
+PDEC.US,D,20220804,000000,30.1,30.1,30.05,30.093,10211,0
+PDEC.US,D,20220805,000000,30.05,30.0751,30.04,30.0751,2442,0
+PDEC.US,D,20220808,000000,30.18,30.18,30.05,30.073,6308,0
+PDEC.US,D,20220809,000000,30.025,30.025,29.98,30.0059,2491,0
+PDEC.US,D,20220810,000000,30.23,30.2899,30.23,30.2837,2298,0
+PDEC.US,D,20220811,000000,30.3599,30.38,30.28,30.2932,8158,0
+PDEC.US,D,20220812,000000,30.31,30.485,30.31,30.48,4243,0
+PDEC.US,D,20220815,000000,30.4401,30.56,30.44,30.5534,11330,0
+PDEC.US,D,20220816,000000,30.52,30.64,30.5074,30.5847,6230,0
+PDEC.US,D,20220817,000000,30.4629,30.54,30.45,30.5,6520,0
+PDEC.US,D,20220818,000000,30.49,30.52,30.455,30.5,7820,0
+PDEC.US,D,20220819,000000,30.37,30.37,30.33,30.3443,10298,0
+PDEC.US,D,20220822,000000,30.25,30.25,30.05,30.07,15499,0
+PDEC.US,D,20220823,000000,30.09,30.09,30.05,30.0856,2760,0
+PDEC.US,D,20220824,000000,30.0874,30.13,30.0874,30.1263,2458,0
+PDEC.US,D,20220825,000000,30.19,30.31,30.1712,30.2798,11175,0
+PDEC.US,D,20220826,000000,30.24,30.24,29.94,29.95,2221,0
+PDEC.US,D,20220829,000000,29.83,29.91,29.8,29.91,6191,0
+PDEC.US,D,20220830,000000,29.69,29.71,29.68,29.6993,9955,0
+PDEC.US,D,20220831,000000,29.69,29.76,29.677,29.677,7341,0
+PDEC.US,D,20220901,000000,29.55,29.7006,29.5053,29.7006,10203,0
+PDEC.US,D,20220902,000000,29.8,29.8,29.53,29.5633,4903,0
+PDEC.US,D,20220906,000000,29.5598,29.63,29.5,29.55,12715,0
+PDEC.US,D,20220907,000000,29.63,29.8195,29.59,29.8195,14372,0
+PDEC.US,D,20220908,000000,29.77,29.87,29.77,29.8649,5765,0
+PDEC.US,D,20220909,000000,30.0204,30.09,30,30.09,5679,0
+PDEC.US,D,20220912,000000,30.11,30.19,30.11,30.1599,15533,0
+PDEC.US,D,20220913,000000,29.89,29.91,29.61,29.66,20172,0
+PDEC.US,D,20220914,000000,29.7,29.7351,29.63,29.692,1722,0
+PDEC.US,D,20220915,000000,29.7,29.7,29.6157,29.6157,9008,0
+PDEC.US,D,20220916,000000,29.53,29.5367,29.3992,29.5367,3662,0
+PDEC.US,D,20220919,000000,29.49,29.68,29.49,29.67,6567,0
+PDEC.US,D,20220920,000000,29.52,29.569,29.45,29.5,20406,0
+PDEC.US,D,20220921,000000,29.6,29.64,29.2982,29.2982,22799,0
+PDEC.US,D,20220922,000000,29.16,29.24,29.12,29.2026,5110,0
+PDEC.US,D,20220923,000000,28.9294,28.93,28.785,28.85,17876,0
+PDEC.US,D,20220926,000000,28.94,28.99,28.69,28.7561,13950,0
+PDEC.US,D,20220927,000000,28.85,28.85,28.5707,28.6994,7860,0
+PDEC.US,D,20220928,000000,28.74,29.0879,28.74,29.0779,28877,0
+PDEC.US,D,20220929,000000,28.6,28.7104,28.54,28.7104,35830,0
+PDEC.US,D,20220930,000000,28.64,28.83,28.4802,28.4802,8496,0
+PDEC.US,D,20221003,000000,28.65,29.049,28.65,28.9288,137872,0
+PDEC.US,D,20221004,000000,29.325,29.4,29.26,29.38,40437,0
+PDEC.US,D,20221005,000000,29.18,29.445,29.16,29.3811,2247,0
+PDEC.US,D,20221006,000000,29.28,29.34,29.231,29.231,18238,0
+PDEC.US,D,20221007,000000,28.89,28.89,28.7,28.7638,5147,0
+PDEC.US,D,20221010,000000,28.75,28.75,28.5173,28.65,6756,0
+PDEC.US,D,20221011,000000,28.51,28.75,28.42,28.502,9059,0
+PDEC.US,D,20221012,000000,28.53,28.57,28.453,28.453,23757,0
+PDEC.US,D,20221013,000000,28.26,28.97,28.26,28.9174,17432,0
+PDEC.US,D,20221014,000000,28.715,28.74,28.5022,28.5022,13150,0
+PDEC.US,D,20221017,000000,28.84,29.0076,28.84,28.9839,6159,0
+PDEC.US,D,20221018,000000,29.2,29.2134,29.05,29.1713,6469,0
+PDEC.US,D,20221019,000000,29.14,29.16,28.98,29.08,7454,0
+PDEC.US,D,20221020,000000,29.14,29.25,28.9078,28.9883,18768,0
+PDEC.US,D,20221021,000000,29.08,29.357,29.08,29.357,20826,0
+PDEC.US,D,20221024,000000,29.4,29.537,29.4,29.537,1586,0
+PDEC.US,D,20221025,000000,29.75,29.7905,29.72,29.7905,4514,0
+PDEC.US,D,20221026,000000,29.74,29.85,29.725,29.746,5986,0
+PDEC.US,D,20221027,000000,29.81,29.81,29.66,29.665,4672,0
+PDEC.US,D,20221028,000000,29.82,29.9974,29.82,29.9948,13452,0
+PDEC.US,D,20221031,000000,29.985,29.9899,29.9001,29.9691,3629,0
+PDEC.US,D,20221101,000000,29.9385,29.9441,29.9,29.9441,9206,0
+PDEC.US,D,20221102,000000,29.86,30.01,29.56,29.6001,4582,0
+PDEC.US,D,20221103,000000,29.4,29.55,29.4,29.4178,5199,0
+PDEC.US,D,20221104,000000,29.66,29.77,29.37,29.6466,4810,0
+PDEC.US,D,20221107,000000,29.72,29.91,29.72,29.89,2379,0
+PDEC.US,D,20221108,000000,29.89,30.08,29.8,29.955,6765,0
+PDEC.US,D,20221109,000000,29.88,29.88,29.6134,29.6134,3076,0
+PDEC.US,D,20221110,000000,30.27,30.4,30.252,30.4,17910,0
+PDEC.US,D,20221111,000000,30.4,30.56,30.4,30.56,11484,0
+PDEC.US,D,20221114,000000,30.53,30.5899,30.5101,30.55,4020,0
+PDEC.US,D,20221115,000000,30.57,30.6,30.43,30.58,10597,0
+PDEC.US,D,20221116,000000,30.51,30.5799,30.51,30.5482,8586,0
+PDEC.US,D,20221117,000000,30.45,30.5598,30.45,30.5281,23884,0
+PDEC.US,D,20221118,000000,30.59,30.6046,30.52,30.6046,25408,0
+PDEC.US,D,20221121,000000,30.55,30.67,30.55,30.664,30284,0
+PDEC.US,D,20221122,000000,30.65,30.74,30.64,30.7,28367,0
+PDEC.US,D,20221123,000000,30.78,30.78,30.7101,30.745,34580,0
+PDEC.US,D,20221125,000000,30.78,30.78,30.72,30.725,3097,0
+PDEC.US,D,20221128,000000,30.71,30.8,30.7,30.7539,61097,0
+PDEC.US,D,20221129,000000,30.78,30.79,30.71,30.78,79610,0
+PDEC.US,D,20221130,000000,30.78,30.83,30.75,30.8,6506925,0
+PDEC.US,D,20221201,000000,30.78,30.87,30.66,30.79,3391501,0
+PDEC.US,D,20221202,000000,30.62,30.78,30.5637,30.72,704456,0
+PDEC.US,D,20221205,000000,30.7,30.7,30.38,30.45,485720,0
+PDEC.US,D,20221206,000000,30.45,30.45,30.095,30.225,620992,0
+PDEC.US,D,20221207,000000,30.23,30.27,30.12,30.18,276684,0
+PDEC.US,D,20221208,000000,30.3,30.36,30.205,30.31,1011129,0
+PDEC.US,D,20221209,000000,30.3,30.36,30.17,30.185,325624,0
+PDEC.US,D,20221212,000000,30.2,30.46,30.189,30.46,232213,0
+PDEC.US,D,20221213,000000,30.9,30.9,30.4565,30.6,296606,0
+PDEC.US,D,20221214,000000,30.639,30.74,30.3593,30.53,492331,0
+PDEC.US,D,20221215,000000,30.28,30.28,29.92,30.05,301286,0
+PDEC.US,D,20221216,000000,29.93,29.99,29.6981,29.85,898889,0
+PDEC.US,D,20221219,000000,29.93,29.93,29.6212,29.72,320182,0
+PDEC.US,D,20221220,000000,29.7,29.79,29.61,29.72,203960,0
+PDEC.US,D,20221221,000000,29.91,30.05,29.8277,30.01,196688,0
+PDEC.US,D,20221222,000000,29.9,29.9,29.4389,29.78,509512,0
+PDEC.US,D,20221223,000000,29.76,29.86,29.6921,29.86,111847,0
+PDEC.US,D,20221227,000000,29.8,29.87,29.7631,29.795,208446,0
+PDEC.US,D,20221228,000000,29.72,29.8994,29.5611,29.6,235902,0
+PDEC.US,D,20221229,000000,29.77,29.93,29.74,29.8857,86223,0
+PDEC.US,D,20221230,000000,29.83,29.89,29.67,29.89,93618,0
+PDEC.US,D,20230103,000000,29.95,29.95,29.6028,29.7772,32412,0
+PDEC.US,D,20230104,000000,29.82,30,29.772,29.93,34070,0
+PDEC.US,D,20230105,000000,29.85,29.85,29.64,29.6902,76223,0
+PDEC.US,D,20230106,000000,29.85,30.19,29.85,30.1311,114438,0
+PDEC.US,D,20230109,000000,30.28,30.389,30.1401,30.17,98671,0
+PDEC.US,D,20230110,000000,30.15,30.31,30.06,30.31,40897,0
+PDEC.US,D,20230111,000000,30.39,30.53,30.3,30.53,38848,0
+PDEC.US,D,20230112,000000,30.535,30.69,30.3889,30.63,109442,0
+PDEC.US,D,20230113,000000,30.52,30.73,30.4751,30.71,712533,0
+PDEC.US,D,20230117,000000,30.71,30.734,30.6212,30.67,102079,0
+PDEC.US,D,20230118,000000,30.7425,30.7425,30.36,30.39,61313,0
+PDEC.US,D,20230119,000000,30.32,30.34,30.1201,30.26,102959,0
+PDEC.US,D,20230120,000000,30.299,30.61,30.2693,30.61,34300,0
+PDEC.US,D,20230123,000000,30.65,30.9,30.62,30.86,125840,0
+PDEC.US,D,20230124,000000,30.67,30.87,30.67,30.84,173122,0
+PDEC.US,D,20230125,000000,30.62,30.83,30.481,30.82,89014,0
+PDEC.US,D,20230126,000000,30.91,31.04,30.8065,31.04,100918,0
+PDEC.US,D,20230127,000000,31.01,31.19,30.97,31.03,103866,0
+PDEC.US,D,20230130,000000,30.96,31,30.84,30.87,30048,0
+PDEC.US,D,20230131,000000,30.9,31.07,30.88,31.07,51830,0
+PDEC.US,D,20230201,000000,31,31.436,30.9518,31.37,168849,0
+PDEC.US,D,20230202,000000,31.4718,31.67,31.45,31.5322,62573,0
+PDEC.US,D,20230203,000000,31.42,31.62,31.32,31.4,78386,0
+PDEC.US,D,20230206,000000,31.22,31.33,31.205,31.32,62543,0
+PDEC.US,D,20230207,000000,31.25,31.57,31.1681,31.57,64630,0
+PDEC.US,D,20230208,000000,31.37,31.452,31.2721,31.3,89369,0
+PDEC.US,D,20230209,000000,31.4597,31.4799,31.11,31.18,209514,0
+PDEC.US,D,20230210,000000,31.03,31.2,31.03,31.19,29853,0
+PDEC.US,D,20230213,000000,31.1623,31.3899,31.1501,31.37,1035051,0
+PDEC.US,D,20230214,000000,31.31,31.46,31.21,31.42,37567,0
+PDEC.US,D,20230215,000000,31.3,31.44,31.28,31.42,306848,0
+PDEC.US,D,20230216,000000,31.26,31.43,31.1501,31.22,483616,0
+PDEC.US,D,20230217,000000,31.18,31.18,30.97,31.1,43843,0
+PDEC.US,D,20230221,000000,31,31,30.73,30.76,51692,0
+PDEC.US,D,20230222,000000,30.88,30.94,30.639,30.75,49454,0
+PDEC.US,D,20230223,000000,30.78,30.89,30.64,30.88,25659,0
+PDEC.US,D,20230224,000000,30.59,30.65,30.53,30.65,34357,0
+PDEC.US,D,20230227,000000,30.76,30.82,30.67,30.72,240189,0
+PDEC.US,D,20230228,000000,30.652,30.8,30.65,30.65,74502,0
+PDEC.US,D,20230301,000000,30.604,30.66,30.5,30.52,38787,0
+PDEC.US,D,20230302,000000,30.49,30.77,30.48,30.73,290029,0
+PDEC.US,D,20230303,000000,30.77,31.02,30.77,30.98,23294,0
+PDEC.US,D,20230306,000000,31.04,31.19,31.04,31.07,36855,0
+PDEC.US,D,20230307,000000,31.1,31.1,30.6901,30.76,113116,0
+PDEC.US,D,20230308,000000,30.6965,30.784,30.66,30.78,39381,0
+PDEC.US,D,20230309,000000,30.74,30.86,30.39,30.43,83188,0
+PDEC.US,D,20230310,000000,30.33,30.42,30.018,30.13,52837,0
+PDEC.US,D,20230313,000000,29.96,30.39,29.96,30.12,36091,0
+PDEC.US,D,20230314,000000,30.38,30.51,30.1942,30.47,28283,0
+PDEC.US,D,20230315,000000,30.214,30.35,30.03,30.35,46927,0
+PDEC.US,D,20230316,000000,30.31,30.68,30.1567,30.66,225333,0
+PDEC.US,D,20230317,000000,30.63,30.63,30.36,30.4366,113202,0
+PDEC.US,D,20230320,000000,30.47,30.64,30.47,30.6,72859,0
+PDEC.US,D,20230321,000000,30.8599,30.9,30.69,30.81,36637,0
+PDEC.US,D,20230322,000000,30.84,31.02,30.56,30.56,59760,0
+PDEC.US,D,20230323,000000,30.705,30.8899,30.4611,30.54,172822,0
+PDEC.US,D,20230324,000000,30.43,30.76,30.43,30.76,44028,0
+PDEC.US,D,20230327,000000,30.89,30.89,30.7,30.73,25388,0
+PDEC.US,D,20230328,000000,30.75,30.75,30.61,30.7,32839,0
+PDEC.US,D,20230329,000000,30.96,31.03,30.86,31.02,35850,0
+PDEC.US,D,20230330,000000,31.12,31.14,31.02,31.1136,80702,0
+PDEC.US,D,20230331,000000,31.07,31.45,31.04,31.45,165509,0
+PDEC.US,D,20230403,000000,31.35,31.51,31.3101,31.49,224881,0
+PDEC.US,D,20230404,000000,31.49,31.52,31.27,31.39,63960,0
+PDEC.US,D,20230405,000000,31.42,31.43,31.19,31.33,52193,0
+PDEC.US,D,20230406,000000,31.32,31.43,31.19,31.43,38557,0
+PDEC.US,D,20230410,000000,31.22,31.4,31.22,31.38,49180,0
+PDEC.US,D,20230411,000000,31.4,31.4799,31.36,31.382,737990,0
+PDEC.US,D,20230412,000000,31.49,31.5,31.28,31.29,123910,0
+PDEC.US,D,20230413,000000,31.37,31.6026,31.36,31.595,74836,0
+PDEC.US,D,20230414,000000,31.49,31.6667,31.42,31.54,192934,0
+PDEC.US,D,20230417,000000,31.64,31.64,31.48,31.59,44852,0
+PDEC.US,D,20230418,000000,31.7309,31.7309,31.54,31.62,45897,0
+PDEC.US,D,20230419,000000,31.4999,31.67,31.4999,31.67,23803,0
+PDEC.US,D,20230420,000000,31.57,31.615,31.42,31.49,20394,0
+PDEC.US,D,20230421,000000,31.4908,31.57,31.43,31.5339,15232,0
+PDEC.US,D,20230424,000000,31.5999,31.5999,31.47,31.54,14617,0
+PDEC.US,D,20230425,000000,31.37,31.52,31.23,31.245,75630,0
+PDEC.US,D,20230426,000000,31.19,31.35,31.12,31.18,17041,0
+PDEC.US,D,20230427,000000,31.26,31.5525,31.26,31.5525,54032,0
+PDEC.US,D,20230428,000000,31.57,31.75,31.57,31.69,30033,0
+PDEC.US,D,20230501,000000,31.76,31.82,31.68,31.75,255223,0
+PDEC.US,D,20230502,000000,31.61,31.62,31.33,31.47,92972,0
+PDEC.US,D,20230503,000000,31.43,31.61,31.3416,31.38,23943,0
+PDEC.US,D,20230504,000000,31.25,31.28,31.14,31.22,27935,0
+PDEC.US,D,20230505,000000,31.43,31.64,31.43,31.51,28450,0
+PDEC.US,D,20230508,000000,31.51,31.61,31.51,31.61,193820,0
+PDEC.US,D,20230509,000000,31.5299,31.56,31.43,31.52,53023,0
+PDEC.US,D,20230510,000000,31.53,31.62,31.37,31.62,25357,0
+PDEC.US,D,20230511,000000,31.485,31.57,31.45,31.57,18704,0
+PDEC.US,D,20230512,000000,31.5413,31.55,31.39,31.55,48911,0
+PDEC.US,D,20230515,000000,31.51,31.5844,31.5013,31.54,13867,0
+PDEC.US,D,20230516,000000,31.51,31.5399,31.3977,31.4121,24799,0
+PDEC.US,D,20230517,000000,31.57,31.74,31.4201,31.67,248336,0
+PDEC.US,D,20230518,000000,31.7,31.92,31.68,31.92,29873,0
+PDEC.US,D,20230519,000000,31.86,31.9605,31.8,31.87,24356,0
+PDEC.US,D,20230522,000000,31.82,31.93,31.79,31.82,38043,0
+PDEC.US,D,20230523,000000,31.74,31.84,31.5901,31.66,16283,0
+PDEC.US,D,20230524,000000,31.45,31.53,31.382,31.41,102909,0
+PDEC.US,D,20230525,000000,31.5201,31.655,31.5101,31.6346,36497,0
+PDEC.US,D,20230526,000000,31.79,31.9493,31.79,31.89,26598,0
+PDEC.US,D,20230530,000000,31.92,31.99,31.84,31.9072,49166,0
+PDEC.US,D,20230531,000000,31.73,31.85,31.7,31.77,61443,0
+PDEC.US,D,20230601,000000,31.76,32.04,31.7314,31.98,78497,0
+PDEC.US,D,20230602,000000,32.2027,32.35,32.11,32.3,488310,0
+PDEC.US,D,20230605,000000,32.37,32.43,31.98,32.27,109325,0
+PDEC.US,D,20230606,000000,32.17,32.38,32.17,32.31,44900,0
+PDEC.US,D,20230607,000000,32.395,32.395,32.2001,32.28,58420,0
+PDEC.US,D,20230608,000000,32.18,32.41,32.18,32.37,67486,0
+PDEC.US,D,20230609,000000,32.4844,32.52,32.4001,32.41,13432,0
+PDEC.US,D,20230612,000000,32.49,32.635,32.44,32.6311,20379,0
+PDEC.US,D,20230613,000000,32.7475,32.85,32.71,32.78,290160,0
+PDEC.US,D,20230614,000000,32.9,32.9484,32.66,32.7988,77225,0
+PDEC.US,D,20230615,000000,32.76,33.14,32.76,33.08,45704,0
+PDEC.US,D,20230616,000000,33.12,33.175,33,33.035,27715,0
+PDEC.US,D,20230620,000000,32.9365,33.01,32.8,32.91,117423,0
+PDEC.US,D,20230621,000000,32.7914,32.89,32.77,32.81,16609,0
+PDEC.US,D,20230622,000000,32.69,32.94,32.69,32.94,41517,0
+PDEC.US,D,20230623,000000,32.8,32.81,32.72,32.78,45825,0
+PDEC.US,D,20230626,000000,32.73,32.73,32.61,32.66,38658,0
+PDEC.US,D,20230627,000000,32.64,32.895,32.64,32.895,29070,0
+PDEC.US,D,20230628,000000,32.815,32.91,32.7917,32.86,98073,0
+PDEC.US,D,20230629,000000,32.905,32.99,32.88,32.97,12325,0
+PDEC.US,D,20230630,000000,33.2113,33.37,33.1901,33.28,294508,0
+PDEC.US,D,20230703,000000,33.2702,33.34,33.25,33.3,75469,0
+PDEC.US,D,20230705,000000,33.23,33.32,33.23,33.28,55452,0
+PDEC.US,D,20230706,000000,33.015,33.1499,32.9401,33.13,34439,0
+PDEC.US,D,20230707,000000,32.92,33.2876,32.92,33.0515,17825,0
+PDEC.US,D,20230710,000000,33.01,33.12,33.01,33.0892,27301,0
+PDEC.US,D,20230711,000000,33.09,33.26,33.09,33.24,25311,0
+PDEC.US,D,20230712,000000,33.41,33.52,33.41,33.45,41323,0
+PDEC.US,D,20230713,000000,33.5,33.675,33.5,33.62,31366,0
+PDEC.US,D,20230714,000000,33.69,33.69,33.57,33.6,49568,0
+PDEC.US,D,20230717,000000,33.655,33.7692,33.63,33.69,49359,0
+PDEC.US,D,20230718,000000,33.7288,33.91,33.7288,33.85,108534,0
+PDEC.US,D,20230719,000000,33.95,33.9782,33.86,33.9,30260,0
+PDEC.US,D,20230720,000000,33.82,33.864,33.72,33.81,26713,0
+PDEC.US,D,20230721,000000,33.84,33.8805,33.75,33.75,46641,0
+PDEC.US,D,20230724,000000,33.79,33.9399,33.79,33.86,490326,0
+PDEC.US,D,20230725,000000,33.8,34.0074,33.8,33.92,37545,0
+PDEC.US,D,20230726,000000,33.935,33.9656,33.88,33.95,20822,0
+PDEC.US,D,20230727,000000,34.1117,34.1117,33.75,33.8,49786,0
+PDEC.US,D,20230728,000000,33.965,34.0799,33.94,34.0195,105770,0
+PDEC.US,D,20230731,000000,34.03,34.0551,33.98,34.03,167507,0
+PDEC.US,D,20230801,000000,33.91,34.02,33.91,33.97,53156,0
+PDEC.US,D,20230802,000000,33.77,33.77,33.62,33.66,318639,0
+PDEC.US,D,20230803,000000,33.49,33.74,33.49,33.66,182921,0
+PDEC.US,D,20230804,000000,33.6401,33.8137,33.47,33.485,163611,0
+PDEC.US,D,20230807,000000,33.54,33.72,33.54,33.72,14513,0
+PDEC.US,D,20230808,000000,33.68,33.68,33.45,33.62,292733,0
+PDEC.US,D,20230809,000000,33.625,33.628,33.42,33.43,94561,0
+PDEC.US,D,20230810,000000,33.66,33.81,33.39,33.45,23254,0
+PDEC.US,D,20230811,000000,33.31,33.485,33.31,33.42,8631,0
+PDEC.US,D,20230814,000000,33.35,33.5736,33.35,33.57,34231,0
+PDEC.US,D,20230815,000000,33.38,33.46,33.261,33.31,18688,0
+PDEC.US,D,20230816,000000,33.34,33.4,33.08,33.08,26403,0
+PDEC.US,D,20230817,000000,33.13,33.13,32.86,32.94,62398,0
+PDEC.US,D,20230818,000000,32.81,32.96,32.8,32.89,11936,0
+PDEC.US,D,20230821,000000,32.93,33.1,32.84,33.06,117660,0
+PDEC.US,D,20230822,000000,33.11,33.11,32.96,33.03,30595,0
+PDEC.US,D,20230823,000000,33.13,33.3212,33.06,33.27,35236,0
+PDEC.US,D,20230824,000000,33.315,33.38,32.96,32.97,17127,0
+PDEC.US,D,20230825,000000,33.08,33.15,32.8276,33.08,6869,0
+PDEC.US,D,20230828,000000,33.27,33.29,33.16,33.27,40455,0
+PDEC.US,D,20230829,000000,33.2,33.65,33.2,33.65,50354,0
+PDEC.US,D,20230830,000000,33.73,33.79,33.67,33.77,26127,0
+PDEC.US,D,20230831,000000,33.7998,33.87,33.7,33.7,23741,0
+PDEC.US,D,20230901,000000,33.85,33.92,33.69,33.75,58775,0
+PDEC.US,D,20230905,000000,33.7,33.76,33.66,33.66,13710,0
+PDEC.US,D,20230906,000000,33.57,33.5832,33.36,33.47,42633,0
+PDEC.US,D,20230907,000000,33.35,33.4197,33.33,33.4197,19919,0
+PDEC.US,D,20230908,000000,33.36,33.4923,33.36,33.42,181573,0
+PDEC.US,D,20230911,000000,33.56,33.61,33.4812,33.6,36295,0
+PDEC.US,D,20230912,000000,33.4712,33.57,33.4,33.44,26971,0
+PDEC.US,D,20230913,000000,33.45,33.5695,33.4001,33.51,184881,0
+PDEC.US,D,20230914,000000,33.6,33.77,33.6,33.71,10756,0
+PDEC.US,D,20230915,000000,33.58,33.6,33.33,33.34,50474,0
+PDEC.US,D,20230918,000000,33.3809,33.44,33.36,33.39,18062,0
+PDEC.US,D,20230919,000000,33.33,33.3412,33.17,33.305,23268,0
+PDEC.US,D,20230920,000000,33.3725,33.38,33.04,33.04,27888,0
+PDEC.US,D,20230921,000000,32.84,32.84,32.56,32.56,122964,0
+PDEC.US,D,20230922,000000,32.69,32.74,32.5,32.57,26300,0
+PDEC.US,D,20230925,000000,32.42,32.65,32.42,32.65,15465,0
+PDEC.US,D,20230926,000000,32.43,32.4709,32.23,32.26,41481,0
+PDEC.US,D,20230927,000000,32.26,32.3,32.08,32.27,12943,0
+PDEC.US,D,20230928,000000,32.2,32.5099,32.2,32.43,220859,0
+PDEC.US,D,20230929,000000,32.57,32.57,32.2805,32.36,8621,0
+PDEC.US,D,20231002,000000,32.25,32.3,32.19,32.3,16118,0
+PDEC.US,D,20231003,000000,32.28,32.28,31.94,31.99,46579,0
+PDEC.US,D,20231004,000000,32.03,32.19,31.98,32.16,26389,0
+PDEC.US,D,20231005,000000,32.11,32.18,31.98,32.17,46927,0
+PDEC.US,D,20231006,000000,32.03,32.52,31.9101,32.44,17312,0
+PDEC.US,D,20231009,000000,32.39,32.62,32.3201,32.6016,3014,0
+PDEC.US,D,20231010,000000,32.69,32.8988,32.69,32.73,43085,0
+PDEC.US,D,20231011,000000,32.81,32.875,32.69,32.85,16901,0
+PDEC.US,D,20231012,000000,32.7917,32.9293,32.55,32.72,16318,0
+PDEC.US,D,20231013,000000,32.84,32.84,32.5,32.54,19423,0
+PDEC.US,D,20231016,000000,32.85,32.88,32.7919,32.88,20593,0
+PDEC.US,D,20231017,000000,32.63,32.93,32.63,32.83,90891,0
+PDEC.US,D,20231018,000000,32.6799,32.74,32.45,32.53,35784,0
+PDEC.US,D,20231019,000000,32.47,32.47,32.2001,32.2683,16415,0
+PDEC.US,D,20231020,000000,32.12,32.12,31.93,31.9377,12638,0
+PDEC.US,D,20231023,000000,31.79,32.02,31.79,31.84,17876,0
+PDEC.US,D,20231024,000000,32,32.045,31.8718,32,96121,0
+PDEC.US,D,20231025,000000,31.85,31.85,31.64,31.7,14638,0
+PDEC.US,D,20231026,000000,31.498,31.555,31.3605,31.42,67308,0
+PDEC.US,D,20231027,000000,31.41,31.4212,31.23,31.34,27137,0
+PDEC.US,D,20231030,000000,31.49,31.5571,31.37,31.48,57610,0
+PDEC.US,D,20231031,000000,31.44,31.6213,31.415,31.59,20224,0
+PDEC.US,D,20231101,000000,31.77,31.92,31.67,31.9,57019,0
+PDEC.US,D,20231102,000000,32.06,32.42,32.06,32.36,512543,0
+PDEC.US,D,20231103,000000,32.57,32.745,32.56,32.63,29791,0
+PDEC.US,D,20231106,000000,32.7,32.7,32.6,32.6885,5748,0
+PDEC.US,D,20231107,000000,32.71,32.845,32.71,32.77,50920,0
+PDEC.US,D,20231108,000000,32.83,32.87,32.68,32.8248,21583,0
+PDEC.US,D,20231109,000000,32.84,32.85,32.54,32.58,23768,0
+PDEC.US,D,20231110,000000,32.64,33.08,32.63,33.03,26223,0
+PDEC.US,D,20231113,000000,33.03,33.1083,32.99,32.99,72735,0
+PDEC.US,D,20231114,000000,33.56,33.78,33.56,33.64,10077,0
+PDEC.US,D,20231115,000000,33.71,33.865,33.7,33.7,21335,0
+PDEC.US,D,20231116,000000,33.64,33.794,33.61,33.74,199851,0
+PDEC.US,D,20231117,000000,33.76,33.87,33.71,33.78,35804,0
+PDEC.US,D,20231120,000000,33.91,34.1342,33.89,34.04,54211,0
+PDEC.US,D,20231121,000000,34.04,34.04,33.88,33.96,25953,0
+PDEC.US,D,20231122,000000,34.24,34.24,34.0509,34.1,35833,0
+PDEC.US,D,20231124,000000,34.13,34.17,34.091,34.1332,10819,0
+PDEC.US,D,20231127,000000,34.11,34.18,34.06,34.11,98565,0
+PDEC.US,D,20231128,000000,34.07,34.21,34.0167,34.06,72471,0
+PDEC.US,D,20231129,000000,34.35,34.3884,34.0419,34.1,102547,0
+PDEC.US,D,20231130,000000,34.24,34.27,34,34.25,2086794,0
+PDEC.US,D,20231201,000000,34.28,34.3897,34.16,34.38,1572577,0
+PDEC.US,D,20231204,000000,34.27,34.2799,34.15,34.23,784527,0
+PDEC.US,D,20231205,000000,34.23,34.3,34.1733,34.27,368145,0
+PDEC.US,D,20231206,000000,34.41,34.41,34.16,34.16,476118,0
+PDEC.US,D,20231207,000000,34.31,34.36,34.2617,34.33,242473,0
+PDEC.US,D,20231208,000000,34.33,34.43,34.2909,34.39,221645,0
+PDEC.US,D,20231211,000000,34.41,34.5,34.3933,34.48,277351,0
+PDEC.US,D,20231212,000000,34.5,34.5799,34.45,34.55,266876,0
+PDEC.US,D,20231213,000000,34.62,34.86,34.56,34.8,278823,0
+PDEC.US,D,20231214,000000,34.92,34.95,34.7605,34.91,332562,0
+PDEC.US,D,20231215,000000,34.89,34.9192,34.81,34.89,1297941,0
+PDEC.US,D,20231218,000000,34.95,34.99,34.9168,34.97,241282,0
+PDEC.US,D,20231219,000000,35.02,35.05,34.985,35.04,357329,0
+PDEC.US,D,20231220,000000,35.05,35.05,34.775,34.78,300485,0
+PDEC.US,D,20231221,000000,34.93,34.9615,34.8292,34.94,350894,0
+PDEC.US,D,20231222,000000,35.02,35.04,34.9201,35,266519,0
+PDEC.US,D,20231226,000000,35.015,35.11,35.01,35.04,200623,0
+PDEC.US,D,20231227,000000,35.08,35.12,35.04,35.09,553452,0
+PDEC.US,D,20231228,000000,35.16,35.16,35.09,35.09,188166,0
+PDEC.US,D,20231229,000000,35.14,35.14,35.02,35.1,155657,0
+PDEC.US,D,20240102,000000,34.93,35.025,34.9,34.97,181334,0
+PDEC.US,D,20240103,000000,34.87,34.9165,34.8,34.81,149249,0
+PDEC.US,D,20240104,000000,34.78,34.89,34.76,34.76,68851,0
+PDEC.US,D,20240105,000000,34.77,34.9189,34.77,34.82,59552,0
+PDEC.US,D,20240108,000000,34.89,35.11,34.87,35.07,39856,0
+PDEC.US,D,20240109,000000,34.96,35.1,34.96,35.09,77876,0
+PDEC.US,D,20240110,000000,35.08,35.2001,35.08,35.16,23330,0
+PDEC.US,D,20240111,000000,35.215,35.2299,35.04,35.17,32677,0
+PDEC.US,D,20240112,000000,35.21,35.225,35.15,35.2,40095,0
+PDEC.US,D,20240116,000000,35.18,35.22,35.08,35.16,30811,0
+PDEC.US,D,20240117,000000,35.1,35.1,34.95,35.03,32848,0
+PDEC.US,D,20240118,000000,35.09,35.208,35.06,35.2,20152,0
+PDEC.US,D,20240119,000000,35.19,35.4192,35.19,35.39,31212,0
+PDEC.US,D,20240122,000000,35.44,35.485,35.42,35.44,15806,0
+PDEC.US,D,20240123,000000,35.45,35.51,35.4302,35.5,110719,0
+PDEC.US,D,20240124,000000,35.59,35.63,35.5,35.54,112443,0
+PDEC.US,D,20240125,000000,35.58,35.62,35.51,35.58,111226,0
+PDEC.US,D,20240126,000000,35.6,35.63,35.5403,35.61,54261,0
+PDEC.US,D,20240129,000000,35.56,35.6961,35.56,35.67,34869,0
+PDEC.US,D,20240130,000000,35.6,35.7,35.6,35.66,20800,0
+PDEC.US,D,20240131,000000,35.57,35.58,35.431,35.46,16983,0
+PDEC.US,D,20240201,000000,35.42,35.6299,35.42,35.6,85583,0
+PDEC.US,D,20240202,000000,35.66,35.8,35.635,35.73,36494,0
+PDEC.US,D,20240205,000000,35.69,35.745,35.61,35.69,21108,0
+PDEC.US,D,20240206,000000,35.71,35.75,35.69,35.73,32411,0
+PDEC.US,D,20240207,000000,35.825,35.8801,35.82,35.86,17336,0
+PDEC.US,D,20240208,000000,35.87,35.89,35.84,35.86,40033,0
+PDEC.US,D,20240209,000000,35.89,35.94,35.89,35.92,22521,0
+PDEC.US,D,20240212,000000,35.9399,36.0169,35.9,35.91,30915,0
+PDEC.US,D,20240213,000000,35.719,35.7604,35.6,35.69,31134,0
+PDEC.US,D,20240214,000000,35.79,35.8667,35.75,35.86,56017,0
+PDEC.US,D,20240215,000000,35.8501,35.931,35.8501,35.92,28813,0
+PDEC.US,D,20240216,000000,35.915,35.96,35.88,35.88,20842,0
+PDEC.US,D,20240220,000000,35.89,35.89,35.75,35.84,39900,0
+PDEC.US,D,20240221,000000,35.75,35.83,35.74,35.82,24715,0
+PDEC.US,D,20240222,000000,36.025,36.11,36.025,36.07,35535,0
+PDEC.US,D,20240223,000000,36.1681,36.1681,36.09,36.09,20395,0
+PDEC.US,D,20240226,000000,36.1,36.11,36.04,36.04,24539,0
+PDEC.US,D,20240227,000000,36.05,36.1175,36.05,36.1175,28418,0
+PDEC.US,D,20240228,000000,36.06,36.13,36.06,36.12,43427,0
+PDEC.US,D,20240229,000000,36.11,36.18,36.11,36.18,15302,0
+PDEC.US,D,20240301,000000,36.17,36.26,36.17,36.24,45148,0
+PDEC.US,D,20240304,000000,36.2,36.2785,36.2,36.21,28601,0
+PDEC.US,D,20240305,000000,36.11,36.13,36.04,36.1079,25101,0
+PDEC.US,D,20240306,000000,36.17,36.2117,36.11,36.14,59979,0
+PDEC.US,D,20240307,000000,36.21,36.2973,36.21,36.25,36300,0
+PDEC.US,D,20240308,000000,36.3,36.36,36.18,36.18,37451,0
+PDEC.US,D,20240311,000000,36.145,36.22,36.141,36.17,20851,0
+PDEC.US,D,20240312,000000,36.39,36.39,36.195,36.31,30928,0
+PDEC.US,D,20240313,000000,36.23,36.345,36.23,36.3,29774,0
+PDEC.US,D,20240314,000000,36.34,36.3576,36.23,36.26,35301,0
+PDEC.US,D,20240315,000000,36.21,36.2492,36.151,36.24,30239,0
+PDEC.US,D,20240318,000000,36.3111,36.34,36.27,36.27,16219,0
+PDEC.US,D,20240319,000000,36.23,36.3653,36.23,36.33,46858,0
+PDEC.US,D,20240320,000000,36.3896,36.47,36.35,36.47,49542,0
+PDEC.US,D,20240321,000000,36.46,36.55,36.46,36.49,192086,0
+PDEC.US,D,20240322,000000,36.51,36.5478,36.49,36.49,40881,0
+PDEC.US,D,20240325,000000,36.49,36.515,36.47,36.4999,26355,0
+PDEC.US,D,20240326,000000,36.48,36.5386,36.46,36.46,11059,0
+PDEC.US,D,20240327,000000,36.535,36.57,36.492,36.53,39176,0
+PDEC.US,D,20240328,000000,36.5901,36.61,36.58,36.5978,10636,0
+PDEC.US,D,20240401,000000,36.52,36.61,36.52,36.575,53693,0
+PDEC.US,D,20240402,000000,36.43,36.5,36.43,36.5,52546,0
+PDEC.US,D,20240403,000000,36.39,36.54,36.39,36.48,59166,0
+PDEC.US,D,20240404,000000,36.59,36.6,36.32,36.32,52791,0
+PDEC.US,D,20240405,000000,36.375,36.51,36.375,36.475,57335,0
+PDEC.US,D,20240408,000000,36.42,36.53,36.42,36.4801,43266,0
+PDEC.US,D,20240409,000000,36.55,36.55,36.43,36.5,12977,0
+PDEC.US,D,20240410,000000,36.38,36.43,36.3508,36.4102,33872,0
+PDEC.US,D,20240411,000000,36.42,36.5276,36.36,36.5,32789,0
+PDEC.US,D,20240412,000000,36.41,36.41,36.2401,36.3021,29088,0
+PDEC.US,D,20240415,000000,36.43,36.43,36.12,36.14,34501,0
+PDEC.US,D,20240416,000000,36.15,36.19,36.11,36.13,33199,0
+PDEC.US,D,20240417,000000,36.19,36.2,36.02,36.02,138127,0
+PDEC.US,D,20240418,000000,36.12,36.19,36.03,36.05,39538,0
+PDEC.US,D,20240419,000000,35.98,36.06,35.89,35.89,173541,0
+PDEC.US,D,20240422,000000,36.02,36.1751,35.97,36.09,64123,0
+PDEC.US,D,20240423,000000,36.11,36.3151,36.11,36.27,167749,0
+PDEC.US,D,20240424,000000,36.33,36.3342,36.23,36.29,33374,0
+PDEC.US,D,20240425,000000,36.09,36.27,36.08,36.19,58114,0
+PDEC.US,D,20240426,000000,36.4,36.44,36.37,36.42,33168,0
+PDEC.US,D,20240429,000000,36.4401,36.46,36.42,36.45,13128,0
+PDEC.US,D,20240430,000000,36.42,36.445,36.23,36.23,14532,0
+PDEC.US,D,20240501,000000,36.13,36.41,36.13,36.16,31460,0
+PDEC.US,D,20240502,000000,36.2332,36.37,36.2332,36.3109,9433,0
+PDEC.US,D,20240503,000000,36.49,36.5557,36.44,36.5357,17304,0
+PDEC.US,D,20240506,000000,36.6,36.6512,36.5929,36.6512,11295,0
+PDEC.US,D,20240507,000000,36.67,36.6942,36.66,36.681,13142,0
+PDEC.US,D,20240508,000000,36.64,36.71,36.63,36.68,28919,0
+PDEC.US,D,20240509,000000,36.74,36.78,36.71,36.76,800729,0
+PDEC.US,D,20240510,000000,36.8,36.84,36.77,36.8,9860,0
+PDEC.US,D,20240513,000000,36.8,36.815,36.7884,36.8,39092,0
+PDEC.US,D,20240514,000000,36.75,36.8801,36.75,36.86,19327,0
+PDEC.US,D,20240515,000000,36.935,37.01,36.925,37.01,40917,0
+PDEC.US,D,20240516,000000,37.06,37.06,36.98,37.03,32197,0
+PDEC.US,D,20240517,000000,36.98,37.0599,36.98,37.04,21536,0
+PDEC.US,D,20240520,000000,37.07,37.1,37.0404,37.065,67308,0
+PDEC.US,D,20240521,000000,37.02,37.1252,37.02,37.12,23207,0
+PDEC.US,D,20240522,000000,37.07,37.115,37.04,37.07,15746,0
+PDEC.US,D,20240523,000000,37.1,37.1142,36.99,37.0073,16416,0
+PDEC.US,D,20240524,000000,37.06,37.1276,37.06,37.09,13645,0
+PDEC.US,D,20240528,000000,37.1,37.1234,37.059,37.1,14684,0
+PDEC.US,D,20240529,000000,37.05,37.0603,37.01,37.0101,14168,0
+PDEC.US,D,20240530,000000,36.98,37.0164,36.94,37.01,41869,0
+PDEC.US,D,20240531,000000,37.02,37.0852,36.91,37.0852,26580,0
+PDEC.US,D,20240603,000000,37.12,37.12,37.02,37.1,27008,0
+PDEC.US,D,20240604,000000,37.07,37.1302,37.04,37.11,115673,0
+PDEC.US,D,20240605,000000,37.16,37.2402,37.1561,37.2402,53619,0
+PDEC.US,D,20240606,000000,37.24,37.25,37.21,37.23,36959,0
+PDEC.US,D,20240607,000000,37.225,37.28,37.22,37.2519,9893,0
+PDEC.US,D,20240610,000000,37.2,37.28,37.2,37.27,14903,0
+PDEC.US,D,20240611,000000,37.22,37.295,37.22,37.285,31097,0
+PDEC.US,D,20240612,000000,37.405,37.41,37.34,37.37,117411,0
+PDEC.US,D,20240613,000000,37.39,37.41,37.38,37.406,18496,0
+PDEC.US,D,20240614,000000,37.35,37.4,37.35,37.37,10456,0
+PDEC.US,D,20240617,000000,37.38,37.47,37.38,37.4471,51847,0
+PDEC.US,D,20240618,000000,37.47,37.4747,37.4301,37.46,17892,0
+PDEC.US,D,20240620,000000,37.45,37.49,37.4,37.42,37053,0
+PDEC.US,D,20240621,000000,37.4,37.4551,37.4,37.42,21589,0
+PDEC.US,D,20240624,000000,37.44,37.4742,37.44,37.45,27786,0
+PDEC.US,D,20240625,000000,37.43,37.4875,37.43,37.46,45238,0
+PDEC.US,D,20240626,000000,37.48,37.49,37.451,37.48,22941,0
+PDEC.US,D,20240627,000000,37.525,37.525,37.49,37.5,10052,0
+PDEC.US,D,20240628,000000,37.51,37.5647,37.485,37.51,39060,0
+PDEC.US,D,20240701,000000,36.78,37.5432,36.78,37.54,55697,0
+PDEC.US,D,20240702,000000,37.54,37.5975,37.54,37.595,12535,0
+PDEC.US,D,20240703,000000,37.56,37.63,37.56,37.61,43517,0
+PDEC.US,D,20240705,000000,37.62,37.69,37.62,37.65,17603,0
+PDEC.US,D,20240708,000000,37.683,37.689,37.66,37.67,27829,0
+PDEC.US,D,20240709,000000,37.6959,37.7,37.6802,37.69,42268,0
+PDEC.US,D,20240710,000000,37.72,37.7536,37.7,37.74,41264,0
+PDEC.US,D,20240711,000000,37.73,37.74,37.69,37.69,25774,0
+PDEC.US,D,20240712,000000,37.74,37.792,37.73,37.73,14020,0
+PDEC.US,D,20240715,000000,37.77,37.81,37.7604,37.81,30280,0
+PDEC.US,D,20240716,000000,37.78,37.8185,37.78,37.8,10327,0
+PDEC.US,D,20240717,000000,37.77,37.77,37.72,37.72,21117,0
+PDEC.US,D,20240718,000000,37.74,37.77,37.64,37.72,13715,0
+PDEC.US,D,20240719,000000,37.676,37.676,37.61,37.62,23948,0
+PDEC.US,D,20240722,000000,37.65,37.7547,37.65,37.72,38786,0
+PDEC.US,D,20240723,000000,37.72,37.79,37.71,37.72,24186,0
+PDEC.US,D,20240724,000000,37.6879,37.6879,37.51,37.51,22197,0
+PDEC.US,D,20240725,000000,37.49,37.622,37.48,37.48,15063,0
+PDEC.US,D,20240726,000000,37.53,37.65,37.53,37.65,42617,0
+PDEC.US,D,20240729,000000,37.68,37.68,37.62,37.65,24578,0
+PDEC.US,D,20240730,000000,37.65,37.68,37.55,37.59,84602,0
+PDEC.US,D,20240731,000000,37.72,37.7842,37.68,37.73,47374,0
+PDEC.US,D,20240801,000000,37.73,37.7851,37.541,37.59,56830,0
+PDEC.US,D,20240802,000000,37.47,37.47,37.2184,37.34,35019,0
+PDEC.US,D,20240805,000000,36.46,37.07,36.1501,36.89,31285,0
+PDEC.US,D,20240806,000000,36.89,37.27,36.89,37.18,19944,0
+PDEC.US,D,20240807,000000,37.43,37.43,37,37.04,35909,0
+PDEC.US,D,20240808,000000,37.17,37.3301,37.17,37.32,18720,0
+PDEC.US,D,20240809,000000,37.3,37.5,37.3,37.47,27332,0
+PDEC.US,D,20240812,000000,37.492,37.6027,37.48,37.48,20555,0
+PDEC.US,D,20240813,000000,37.5701,37.67,37.56,37.67,45608,0
+PDEC.US,D,20240814,000000,37.68,37.79,37.6701,37.73,16212,0
+PDEC.US,D,20240815,000000,37.83,37.8788,37.83,37.86,16251,0
+PDEC.US,D,20240816,000000,37.895,37.925,37.86,37.9201,13961,0
+PDEC.US,D,20240819,000000,37.89,37.98,37.89,37.96,63012,0
+PDEC.US,D,20240820,000000,37.97,37.97,37.9101,37.92,24372,0
+PDEC.US,D,20240821,000000,37.97,37.9897,37.92,37.94,14822,0
+PDEC.US,D,20240822,000000,37.9923,37.9923,37.89,37.9252,16632,0
+PDEC.US,D,20240823,000000,37.9001,38.009,37.9001,37.98,14558,0
+PDEC.US,D,20240826,000000,38,38.0208,37.96,37.98,7283,0
+PDEC.US,D,20240827,000000,37.985,38.0427,37.985,38.01,6642,0
+PDEC.US,D,20240828,000000,38.01,38.0448,37.9219,37.96,21741,0
+PDEC.US,D,20240829,000000,38.03,38.0693,37.98,37.99,19527,0
+PDEC.US,D,20240830,000000,38.06,38.1,38.0112,38.08,13347,0
+PDEC.US,D,20240903,000000,38.04,38.048,37.8301,37.91,18551,0
+PDEC.US,D,20240904,000000,37.91,37.975,37.8344,37.87,23202,0
+PDEC.US,D,20240905,000000,37.89,37.94,37.8212,37.88,30203,0
+PDEC.US,D,20240906,000000,37.9,37.9,37.71,37.71,16706,0
+PDEC.US,D,20240909,000000,37.84,37.92,37.8,37.86,10018,0
+PDEC.US,D,20240910,000000,37.9,37.92,37.8201,37.92,11529,0
+PDEC.US,D,20240911,000000,37.878,38.035,37.83,38.01,10966,0
+PDEC.US,D,20240912,000000,38,38.1299,37.99,38.06,10052,0
+PDEC.US,D,20240913,000000,38.07,38.18,38.07,38.18,8689,0
+PDEC.US,D,20240916,000000,38.12,38.145,38.12,38.13,7064,0
+PDEC.US,D,20240917,000000,38.15,38.1999,38.1102,38.14,10807,0
+PDEC.US,D,20240918,000000,38.15,38.18,38.05,38.13,14562,0
+PDEC.US,D,20240919,000000,38.255,38.262,38.2101,38.23,97435,0
+PDEC.US,D,20240920,000000,38.21,38.31,38.21,38.31,37611,0
+PDEC.US,D,20240923,000000,38.27,38.3282,38.25,38.27,95536,0
+PDEC.US,D,20240924,000000,38.28,38.31,38.26,38.29,115215,0
+PDEC.US,D,20240925,000000,38.29,38.348,38.274,38.29,26936,0
+PDEC.US,D,20240926,000000,38.31,38.34,38.2801,38.3,27147,0
+PDEC.US,D,20240927,000000,38.33,38.35,38.281,38.29,30283,0
+PDEC.US,D,20240930,000000,38.29,38.4,38.28,38.31,195453,0
+PDEC.US,D,20241001,000000,38.28,38.3045,38.22,38.26,70744,0
+PDEC.US,D,20241002,000000,38.23,38.305,38.23,38.27,66900,0
+PDEC.US,D,20241003,000000,38.29,38.3172,38.25,38.26,71595,0
+PDEC.US,D,20241004,000000,38.31,38.351,38.28,38.33,25779,0
+PDEC.US,D,20241007,000000,38.31,38.33,38.2501,38.27,7241,0
+PDEC.US,D,20241008,000000,38.32,38.37,38.31,38.34,19530,0
+PDEC.US,D,20241009,000000,38.37,38.41,38.3409,38.37,16695,0
+PDEC.US,D,20241010,000000,38.37,38.4006,38.3501,38.37,13479,0
+PDEC.US,D,20241011,000000,36.9212,38.47,36,38.47,10220,0
+PDEC.US,D,20241014,000000,38.4,38.4799,38.3707,38.44,12268,0
+PDEC.US,D,20241015,000000,38.4918,38.4999,38.4255,38.44,34814,0
+PDEC.US,D,20241016,000000,38.43,38.4999,38.43,38.49,22917,0
+PDEC.US,D,20241017,000000,38.6,38.6,38.4601,38.48,12511,0
+PDEC.US,D,20241018,000000,38.58,38.58,38.49,38.51,16843,0
+PDEC.US,D,20241021,000000,38.68,38.68,38.51,38.52,24982,0
+PDEC.US,D,20241022,000000,38.57,38.57,38.52,38.52,32602,0
+PDEC.US,D,20241023,000000,38.48,38.57,38.48,38.51,32427,0
+PDEC.US,D,20241024,000000,38.53,38.56,38.5,38.52,42737,0
+PDEC.US,D,20241025,000000,38.61,38.61,38.51,38.53,30451,0
+PDEC.US,D,20241028,000000,38.62,38.62,38.5305,38.56,18834,0
+PDEC.US,D,20241029,000000,38.6,38.6,38.5301,38.56,28599,0
+PDEC.US,D,20241030,000000,38.64,38.64,38.5409,38.56,37838,0
+PDEC.US,D,20241031,000000,38.585,38.585,38.48,38.56,30924,0
+PDEC.US,D,20241101,000000,38.62,38.62,38.52,38.55,48469,0
+PDEC.US,D,20241104,000000,38.64,38.64,38.53,38.6,13500,0
+PDEC.US,D,20241105,000000,38.55,38.64,38.53,38.59,10869,0
+PDEC.US,D,20241106,000000,38.78,38.78,38.6,38.665,16592,0
+PDEC.US,D,20241107,000000,38.62,38.72,38.62,38.66,112806,0
+PDEC.US,D,20241108,000000,38.66,38.71,38.66,38.68,32890,0
+PDEC.US,D,20241111,000000,38.7766,38.7766,38.68,38.68,10260,0
+PDEC.US,D,20241112,000000,38.68,38.75,38.68,38.72,59821,0
+PDEC.US,D,20241113,000000,38.7063,38.7199,38.65,38.68,21092,0
+PDEC.US,D,20241114,000000,38.7106,38.78,38.6615,38.7383,22154,0
+PDEC.US,D,20241115,000000,38.7,38.79,38.7,38.76,114176,0
+PDEC.US,D,20241118,000000,38.71,38.8,38.7,38.74,10646,0
+PDEC.US,D,20241119,000000,38.78,38.79,38.71,38.73,31479,0
+PDEC.US,D,20241120,000000,38.6918,38.79,38.69,38.71,43830,0
+PDEC.US,D,20241121,000000,38.7999,38.84,38.7,38.78,66585,0
+PDEC.US,D,20241122,000000,38.71,38.82,38.71,38.7902,42012,0
+PDEC.US,D,20241125,000000,38.83,38.86,38.67,38.74,32417,0
+PDEC.US,D,20241126,000000,38.78,38.83,38.67,38.75,49321,0
+PDEC.US,D,20241127,000000,38.75,38.85,38.74,38.81,293174,0
+PDEC.US,D,20241129,000000,38.81,38.89,38.805,38.83,752861,0
+PDEC.US,D,20241202,000000,38.87,38.96,38.8,38.87,1837463,0
+PDEC.US,D,20241203,000000,38.88,38.94,38.8101,38.86,747922,0
+PDEC.US,D,20241204,000000,38.95,38.99,38.9001,38.99,795130,0
+PDEC.US,D,20241205,000000,38.955,39.01,38.94,38.94,287622,0
+PDEC.US,D,20241206,000000,39.0184,39.06,38.96,39,297696,0
+PDEC.US,D,20241209,000000,39.005,39.01,38.87,38.88,327071,0
+PDEC.US,D,20241210,000000,38.92,38.94,38.81,38.84,210604,0
+PDEC.US,D,20241211,000000,38.905,39.02,38.905,38.97,271022,0
+PDEC.US,D,20241212,000000,38.95,38.96,38.87,38.88,178671,0
+PDEC.US,D,20241213,000000,38.95,39.02,38.8063,38.87,225791,0
+PDEC.US,D,20241216,000000,38.9001,38.99,38.9001,38.95,513938,0
+PDEC.US,D,20241217,000000,38.88,38.93,38.81,38.87,394096,0
+PDEC.US,D,20241218,000000,38.87,38.95,38.22,38.26,302000,0
+PDEC.US,D,20241219,000000,38.43,38.4994,38.2,38.23,418571,0
+PDEC.US,D,20241220,000000,38.2,38.6698,38.16,38.49,1100557,0
+PDEC.US,D,20241223,000000,38.56,38.7,38.4012,38.69,241839,0
+PDEC.US,D,20241224,000000,38.7072,38.8756,38.7072,38.8756,76680,0
+PDEC.US,D,20241226,000000,38.8345,38.9499,38.8063,38.88,194039,0
+PDEC.US,D,20241227,000000,38.73,38.8,38.5499,38.71,169583,0
+PDEC.US,D,20241230,000000,38.385,38.6,38.32,38.48,317460,0
+PDEC.US,D,20241231,000000,38.549,38.58,38.3401,38.42,381650,0
+PDEC.US,D,20250102,000000,38.46,38.6,38.2001,38.36,702537,0
+PDEC.US,D,20250103,000000,38.44,38.64,38.39,38.63,56151,0
+PDEC.US,D,20250106,000000,38.71,38.89,38.7,38.75,93917,0
+PDEC.US,D,20250107,000000,38.8,38.8,38.4101,38.52,116506,0
+PDEC.US,D,20250108,000000,38.41,38.54,38.3501,38.46,159532,0
+PDEC.US,D,20250110,000000,38.335,38.4,38.1,38.195,66376,0
+PDEC.US,D,20250113,000000,37.94,38.26,37.93,38.26,129902,0
+PDEC.US,D,20250114,000000,38.29,38.35,38.14,38.28,166964,0
+PDEC.US,D,20250115,000000,38.6144,38.73,38.57,38.69,311625,0
+PDEC.US,D,20250116,000000,38.66,38.74,38.62,38.67,142633,0
+PDEC.US,D,20250117,000000,38.7877,38.9239,38.7701,38.845,121199,0
+PDEC.US,D,20250121,000000,38.9,39.08,38.86,38.97,144360,0
+PDEC.US,D,20250122,000000,39.105,39.22,39.071,39.19,75067,0
+PDEC.US,D,20250123,000000,39.12,39.25,39.11,39.25,190000,0
+PDEC.US,D,20250124,000000,39.317,39.3388,39.1101,39.2,699745,0
+PDEC.US,D,20250127,000000,38.8,38.95,38.75,38.94,101737,0
+PDEC.US,D,20250128,000000,38.97,39.1698,38.89,39.14,94191,0
+PDEC.US,D,20250129,000000,39.07,39.1099,38.92,38.99,86595,0
+PDEC.US,D,20250130,000000,39.14,39.2,39,39.07,40097,0
+PDEC.US,D,20250131,000000,39.2628,39.2899,38.941,39.05,44207,0
+PDEC.US,D,20250203,000000,38.7,38.97,38.63,38.84,783301,0
+PDEC.US,D,20250204,000000,38.88,39.05,38.87,38.99,53286,0
+PDEC.US,D,20250205,000000,38.995,39.16,38.9201,39.13,58265,0
+PDEC.US,D,20250206,000000,39.155,39.22,39.08,39.22,28075,0
+PDEC.US,D,20250207,000000,39.17,39.205,38.9801,39.02,31284,0
+PDEC.US,D,20250210,000000,39.1,39.19,39.1,39.1597,19264,0
+PDEC.US,D,20250211,000000,39.0785,39.19,39.0569,39.12,29098,0
+PDEC.US,D,20250212,000000,38.95,39.13,38.9001,39.12,53142,0
+PDEC.US,D,20250213,000000,39.17,39.3399,39.1301,39.285,23094,0
+PDEC.US,D,20250214,000000,39.3,39.3799,39.27,39.36,22585,0
+PDEC.US,D,20250218,000000,39.2996,39.38,39.2743,39.38,20980,0
+PDEC.US,D,20250219,000000,39.31,39.45,39.2853,39.45,20634,0
+PDEC.US,D,20250220,000000,39.2901,39.4,39.1701,39.3243,30103,0
+PDEC.US,D,20250221,000000,39.2501,39.3899,38.9601,38.98,48890,0
+PDEC.US,D,20250224,000000,39.0301,39.08,38.8678,38.88,125783,0
+PDEC.US,D,20250225,000000,38.8812,38.93,38.64,38.77,89645,0
+PDEC.US,D,20250226,000000,38.8799,39.01,38.735,38.82,39771,0
+PDEC.US,D,20250227,000000,38.91,38.93,38.46,38.48,44379,0
+PDEC.US,D,20250228,000000,38.46,38.82,38.4255,38.77,112011,0
+PDEC.US,D,20250303,000000,39.0099,39.0099,38.32,38.46,58571,0
+PDEC.US,D,20250304,000000,38.29,38.5,38.02,38.16,93326,0
+PDEC.US,D,20250305,000000,38.19,38.51,38.08,38.43,81956,0
+PDEC.US,D,20250306,000000,38.16,38.3,37.95,37.99,50749,0
+PDEC.US,D,20250307,000000,38.05,38.2111,37.7745,38.16,57156,0
+PDEC.US,D,20250310,000000,37.88,37.88,37.43,37.62,69099,0
+PDEC.US,D,20250311,000000,37.5267,37.66,37.28,37.41,308624,0
+PDEC.US,D,20250312,000000,37.67,37.71,37.3581,37.51,60427,0
+PDEC.US,D,20250313,000000,37.51,37.5484,37.2255,37.32,50996,0
+PDEC.US,D,20250314,000000,37.51,37.7595,37.5,37.7595,44109,0
+PDEC.US,D,20250317,000000,37.82,37.96,37.7358,37.8833,30137,0
+PDEC.US,D,20250318,000000,37.71,37.73,37.59,37.62,30060,0
+PDEC.US,D,20250319,000000,37.76,38.0399,37.6601,37.9,23838,0
+PDEC.US,D,20250320,000000,37.8,37.96,37.7,37.8,35583,0
+PDEC.US,D,20250321,000000,37.67,37.92,37.62,37.92,29551,0
+PDEC.US,D,20250324,000000,38.16,38.24,38.04,38.18,68985,0
+PDEC.US,D,20250325,000000,38.21,38.26,38.16,38.19,45967,0
+PDEC.US,D,20250326,000000,38.26,38.26,37.92,37.96,74158,0
+PDEC.US,D,20250327,000000,37.9167,38.0917,37.8693,37.89,35364,0
+PDEC.US,D,20250328,000000,37.77,37.77,37.47,37.52,24667,0
+PDEC.US,D,20250331,000000,37.3129,37.69,37.27,37.6,35941,0
+PDEC.US,D,20250401,000000,37.57,37.7522,37.43,37.68,61765,0
+PDEC.US,D,20250402,000000,37.6051,37.9135,37.46,37.82,51293,0
+PDEC.US,D,20250403,000000,37.195,37.195,36.8,36.82,80552,0
+PDEC.US,D,20250404,000000,36.3216,36.3216,35.58,35.6,146338,0
+PDEC.US,D,20250407,000000,34.79,36.19,34.71,35.5,170432,0
+PDEC.US,D,20250408,000000,36.0953,36.2922,35.02,35.2,60667,0
+PDEC.US,D,20250409,000000,35.34,37.1964,35.1,37.1,71948,0
+PDEC.US,D,20250410,000000,36.5101,36.57,35.7,36.28,216364,0
+PDEC.US,D,20250411,000000,36.2812,36.7125,36.07,36.57,155869,0
+PDEC.US,D,20250414,000000,37.0215,37.0215,36.66,36.87,239956,0
+PDEC.US,D,20250415,000000,36.865,36.95,36.77,36.78,52346,0
+PDEC.US,D,20250416,000000,36.56,36.6949,36.2,36.42,74235,0
+PDEC.US,D,20250417,000000,36.44,36.5892,36.4201,36.48,26294,0
+PDEC.US,D,20250421,000000,36.26,36.26,35.85,35.98,33899,0
+PDEC.US,D,20250422,000000,36.27,36.55,36.27,36.49,39136,0
+PDEC.US,D,20250423,000000,36.9887,37.11,36.7101,36.76,132165,0
+PDEC.US,D,20250424,000000,36.81,37.2118,36.81,37.18,80119,0
+PDEC.US,D,20250425,000000,37.28,37.4182,37.191,37.4182,19900,0
+PDEC.US,D,20250428,000000,37.35,37.41,37.1668,37.405,29517,0
+PDEC.US,D,20250429,000000,37.26,37.5136,37.26,37.45,28021,0
+PDEC.US,D,20250430,000000,37.04,37.49,37.04,37.45,40014,0
+PDEC.US,D,20250501,000000,37.71,37.8499,37.57,37.6,59561,0
+PDEC.US,D,20250502,000000,37.8201,38.0099,37.8101,37.91,31870,0
+PDEC.US,D,20250505,000000,37.8499,37.95,37.75,37.84,31620,0
+PDEC.US,D,20250506,000000,37.675,37.7795,37.61,37.62,87384,0
+PDEC.US,D,20250507,000000,37.67,37.815,37.5425,37.7,49729,0
+PDEC.US,D,20250508,000000,37.85,38.0899,37.81,37.92,175172,0
+PDEC.US,D,20250509,000000,37.96,38.0099,37.8101,37.91,73439,0
+PDEC.US,D,20250512,000000,38.3804,38.59,38.3363,38.52,325278,0
+PDEC.US,D,20250513,000000,38.56,38.8799,38.5411,38.73,214559,0
+PDEC.US,D,20250514,000000,38.76,38.79,38.2883,38.71,28676,0
+PDEC.US,D,20250515,000000,38.6,38.8399,38.6,38.76,26610,0
+PDEC.US,D,20250516,000000,38.85,38.99,38.81,38.99,24562,0
+PDEC.US,D,20250519,000000,38.765,39.01,38.765,38.97,145717,0
+PDEC.US,D,20250520,000000,38.9,38.95,38.7749,38.89,29136,0
+PDEC.US,D,20250521,000000,38.79,38.925,38.53,38.55,73592,0
+PDEC.US,D,20250527,000000,38.81,38.85,38.59,38.82,14486,0
+PDEC.US,D,20250528,000000,38.85,38.8599,38.69,38.71,33077,0
+PDEC.US,D,20250530,000000,38.7995,38.86,38.58,38.78,52383,0
+PDEC.US,D,20250602,000000,38.78,38.98,38.67,38.94,86687,0
+PDEC.US,D,20250603,000000,38.9559,39.11,38.92,39.11,36706,0
+PDEC.US,D,20250604,000000,39.08,39.15,39.04,39.07,50075,0
+PDEC.US,D,20250605,000000,39.04,39.13,38.875,38.972,87248,0
+PDEC.US,D,20250606,000000,39.24,39.24,39.11,39.2,38981,0
+PDEC.US,D,20250609,000000,39.2199,39.2899,39.15,39.17,50302,0
+PDEC.US,D,20250610,000000,39.2999,39.35,39.2,39.35,30164,0
+PDEC.US,D,20250611,000000,39.34,39.41,39.17,39.245,111628,0
+PDEC.US,D,20250612,000000,39.2001,39.38,39.2001,39.38,40843,0
+PDEC.US,D,20250613,000000,39.2216,39.27,39.01,39.12,65551,0
+PDEC.US,D,20250616,000000,39.33,39.4199,39.264,39.35,64730,0
+PDEC.US,D,20250617,000000,39.245,39.2677,39.09,39.09,189060,0
+PDEC.US,D,20250618,000000,39.16,39.27,39.0861,39.17,107690,0
+PDEC.US,D,20250620,000000,39.23,39.28,39,39.09,34527,0
+PDEC.US,D,20250623,000000,39.1055,39.34,38.97,39.34,89945,0
+PDEC.US,D,20250624,000000,39.4826,39.6,39.4394,39.58,171680,0
+PDEC.US,D,20250625,000000,39.635,39.635,39.52,39.55,54266,0
+PDEC.US,D,20250626,000000,39.6519,39.78,39.63,39.72,51698,0
+PDEC.US,D,20250627,000000,39.805,39.9299,39.69,39.84,168607,0
+PDEC.US,D,20250630,000000,39.9,40.0399,39.87,40.01,102034,0
+PDEC.US,D,20250701,000000,40.0099,40.0299,39.9,40,263962,0
+PDEC.US,D,20250702,000000,39.95,40.11,39.95,40.0551,271628,0
+PDEC.US,D,20250703,000000,40.21,40.28,40.09,40.23,85351,0
+PDEC.US,D,20250707,000000,40.19,40.19,39.965,40.06,116331,0
+PDEC.US,D,20250708,000000,40.0476,40.15,40.03,40.1,24667,0
+PDEC.US,D,20250709,000000,40.25,40.25,40.1001,40.21,44221,0
+PDEC.US,D,20250710,000000,40.16,40.32,40.16,40.277,118459,0
+PDEC.US,D,20250711,000000,40.15,40.26,40.13,40.17,94987,0
+PDEC.US,D,20250714,000000,40.17,40.24,40.15,40.22,23320,0
+PDEC.US,D,20250715,000000,40.26,40.3,40.13,40.13,56040,0
+PDEC.US,D,20250716,000000,40.14,40.235,39.9903,40.225,47929,0
+PDEC.US,D,20250717,000000,40.29,40.385,40.2601,40.365,24270,0
+PDEC.US,D,20250718,000000,40.4,40.4,40.31,40.36,15506,0
+PDEC.US,D,20250721,000000,40.41,40.519,40.38,40.395,33503,0
+PDEC.US,D,20250722,000000,40.33,40.45,40.33,40.41,112852,0
+PDEC.US,D,20250723,000000,40.45,40.6,40.4301,40.59,34492,0
+PDEC.US,D,20250724,000000,40.6,40.67,40.54,40.634,60282,0
+PDEC.US,D,20250725,000000,40.61,40.77,40.61,40.76,56722,0
+PDEC.US,D,20250728,000000,40.7336,40.75,40.64,40.72,30654,0
+PDEC.US,D,20250729,000000,40.81,40.82,40.65,40.74,46733,0
+PDEC.US,D,20250730,000000,40.6701,40.75,40.55,40.64,17197,0
+PDEC.US,D,20250731,000000,40.79,40.84,40.51,40.58,623060,0
+PDEC.US,D,20250801,000000,40.3,40.31,40.1,40.16,160485,0
+PDEC.US,D,20250804,000000,40.45,40.562,40.43,40.53,89911,0
+PDEC.US,D,20250805,000000,40.53,40.578,40.34,40.44,59194,0
+PDEC.US,D,20250806,000000,40.4101,40.6499,40.4101,40.6,19120,0
+PDEC.US,D,20250807,000000,40.72,40.78,40.4605,40.59,458074,0
+PDEC.US,D,20250808,000000,40.67,40.84,40.66,40.84,18853,0
+PDEC.US,D,20250811,000000,40.7701,40.8607,40.54,40.73,31445,0
+PDEC.US,D,20250812,000000,40.86,41.015,40.82,40.99,19160,0
+PDEC.US,D,20250813,000000,41.12,41.15,41,41.08,62496,0
+PDEC.US,D,20250814,000000,41.02,41.1599,41.01,41.11,750545,0
+PDEC.US,D,20250815,000000,41.07,41.085,40.9908,41.05,27585,0
+PDEC.US,D,20250818,000000,41.03,41.08,40.965,41.08,20311,0
+PDEC.US,D,20250819,000000,41.01,41.05,40.86,40.9,137556,0
+PDEC.US,D,20250820,000000,40.84,40.92,40.661,40.84,26514,0
+PDEC.US,D,20250821,000000,40.74,40.8399,40.68,40.745,103794,0
+PDEC.US,D,20250822,000000,40.9,41.2117,40.9,41.17,43258,0
+PDEC.US,D,20250825,000000,41.09,41.13,41.01,41.01,35332,0
+PDEC.US,D,20250826,000000,41.04,41.2,40.97,41.14,93493,0
+PDEC.US,D,20250827,000000,41.14,41.2299,41.11,41.22,51170,0
+PDEC.US,D,20250828,000000,41.22,41.33,41.1701,41.27,297216,0
+PDEC.US,D,20250829,000000,41.255,41.255,41.0902,41.12,81617,0
+PDEC.US,D,20250902,000000,40.83,41,40.7501,40.96,131460,0
+PDEC.US,D,20250903,000000,41.0803,41.15,41,41.11,27099,0
+PDEC.US,D,20250904,000000,41.145,41.37,41.13,41.37,88757,0
+PDEC.US,D,20250905,000000,41.44,41.45,41.13,41.26,72291,0
+PDEC.US,D,20250908,000000,41.33,41.38,41.2701,41.31,42889,0
+PDEC.US,D,20250909,000000,41.34,41.45,41.2701,41.385,28026,0
+PDEC.US,D,20250910,000000,41.49,41.54,41.4,41.49,56688,0
+PDEC.US,D,20250911,000000,41.54,41.67,41.48,41.62,87659,0
+PDEC.US,D,20250912,000000,41.69,41.7,41.58,41.7,46787,0
+PDEC.US,D,20250915,000000,41.7,41.765,41.69,41.75,200794,0
+PDEC.US,D,20250916,000000,41.6901,41.78,41.6801,41.69,16218,0
+PDEC.US,D,20250917,000000,41.69,41.76,41.58,41.71,85025,0
+PDEC.US,D,20250918,000000,41.74,41.86,41.74,41.78,16120,0
+PDEC.US,D,20250919,000000,41.848,41.8824,41.79,41.88,20027,0
+PDEC.US,D,20250922,000000,41.84,41.9967,41.83,41.95,16383,0
+PDEC.US,D,20250923,000000,41.9107,41.975,41.8102,41.83,51131,0
+PDEC.US,D,20250924,000000,41.79,41.8582,41.6,41.8,18910,0
+PDEC.US,D,20250925,000000,41.66,41.77,41.61,41.71,62192,0
+PDEC.US,D,20250926,000000,41.77,41.9,41.74,41.9,20644,0
+PDEC.US,D,20250929,000000,41.97,41.97,41.86,41.94,87968,0
+PDEC.US,D,20250930,000000,41.9001,42.045,41.881,42.02,1062527,0
+PDEC.US,D,20251001,000000,41.96,42.0901,41.94,42.06,220696,0
+PDEC.US,D,20251002,000000,42.12,42.133,41.915,42.055,58807,0
+PDEC.US,D,20251003,000000,42.125,42.18,42.06,42.07,47743,0
+PDEC.US,D,20251006,000000,42.14,42.181,42.12,42.16,20533,0
+PDEC.US,D,20251007,000000,42.19,42.2,42.05,42.08,29524,0
+PDEC.US,D,20251008,000000,42.11,42.2,42.11,42.19,7393,0
+PDEC.US,D,20251009,000000,42.21,42.21,42.11,42.14,49863,0
+PDEC.US,D,20251010,000000,42.2,42.25,41.595,41.595,25084,0
+PDEC.US,D,20251013,000000,41.92,41.99,41.91,41.9744,12833,0
+PDEC.US,D,20251014,000000,41.66,42.03,41.61,41.9101,30208,0
+PDEC.US,D,20251015,000000,42.0953,42.13,41.86,41.99,30706,0
+PDEC.US,D,20251016,000000,42.03,42.14,41.72,41.81,42151,0
+PDEC.US,D,20251017,000000,41.91,42.01,41.76,41.98,36519,0
+PDEC.US,D,20251020,000000,42.195,42.285,42.05,42.24,10290,0
+PDEC.US,D,20251021,000000,42.24,42.34,42.21,42.27,37597,0
+PDEC.US,D,20251022,000000,42.26,42.2793,42,42.1922,22299,0
+PDEC.US,D,20251023,000000,42.2,42.36,42.2,42.3396,5629,0
+PDEC.US,D,20251024,000000,42.42,42.49,42.41,42.44,55678,0
+PDEC.US,D,20251027,000000,42.58,42.6594,42.55,42.61,20930,0
+PDEC.US,D,20251028,000000,42.64,42.66,42.59,42.62,106892,0
+PDEC.US,D,20251029,000000,42.63,42.68,42.5506,42.6,162599,0
+PDEC.US,D,20251030,000000,42.53,42.67,42.48,42.49,346867,0
+PDEC.US,D,20251031,000000,42.6,42.7,42.47,42.55,231380,0
+PDEC.US,D,20251103,000000,42.58,42.69,42.5313,42.57,194087,0
+PDEC.US,D,20251104,000000,42.37,42.56,42.37,42.415,219057,0
+PDEC.US,D,20251105,000000,42.43,42.6199,42.41,42.52,182905,0
+PDEC.US,D,20251106,000000,42.48,42.51,42.2805,42.3,228475,0
+PDEC.US,D,20251107,000000,42.215,42.3591,42.0001,42.3591,131791,0
+PDEC.US,D,20251110,000000,42.57,42.71,42.57,42.7,95128,0
+PDEC.US,D,20251111,000000,42.69,42.78,42.68,42.75,120754,0
+PDEC.US,D,20251112,000000,42.85,42.91,42.75,42.83,52292,0
+PDEC.US,D,20251113,000000,42.71,42.74,42.41,42.445,41461,0
+PDEC.US,D,20251114,000000,42.392,42.6,42.3187,42.48,48978,0
+PDEC.US,D,20251117,000000,42.5499,42.57,42.17,42.28,23868,0
+PDEC.US,D,20251118,000000,42.1195,42.266,41.89,42.07,59594,0
+PDEC.US,D,20251119,000000,42.04,42.355,42.04,42.175,40500,0
+PDEC.US,D,20251120,000000,42.735,42.78,41.73,41.75,199119,0
+PDEC.US,D,20251121,000000,41.77,42.3899,41.67,42.14,30602,0
+PDEC.US,D,20251124,000000,42.39,42.76,42.33,42.71,57164,0
+PDEC.US,D,20251125,000000,42.677,43.06,42.51,42.95,226149,0
+PDEC.US,D,20251126,000000,43.045,43.16,42.98,43.11,116580,0
+PDEC.US,D,20251128,000000,43.115,43.18,43.095,43.15,595756,0
+PDEC.US,D,20251201,000000,43.09,43.1899,43,43.08,1363051,0
+PDEC.US,D,20251202,000000,43.14,43.2,43.045,43.145,309658,0
+PDEC.US,D,20251203,000000,43.105,43.27,43.07,43.215,257261,0
+PDEC.US,D,20251204,000000,43.2705,43.29,43.155,43.25,211812,0
+PDEC.US,D,20251205,000000,43.2945,43.5795,43.23,43.27,155595,0
+PDEC.US,D,20251208,000000,43.29,43.33,43.15,43.24,169449,0
+PDEC.US,D,20251209,000000,43.21,43.2812,43.17,43.17,103164,0
+PDEC.US,D,20251210,000000,43.1748,43.4,43.14,43.36,246581,0
+PDEC.US,D,20251211,000000,43.2618,43.45,43.2,43.41,117537,0
+PDEC.US,D,20251212,000000,43.404,43.42,43.125,43.215,803879,0
+PDEC.US,D,20251215,000000,43.285,43.285,43.1306,43.15,289968,0
+PDEC.US,D,20251216,000000,43.145,43.24,42.99,43.14,171851,0
+PDEC.US,D,20251217,000000,43.1,43.18,42.87,42.88,178647,0
+PDEC.US,D,20251218,000000,43.1012,43.21,42.99,43.08,197403,0
+PDEC.US,D,20251219,000000,43.21,43.33,43.16,43.3,195439,0
+PDEC.US,D,20251222,000000,43.43,43.4894,43.33,43.475,82156,0
+PDEC.US,D,20251223,000000,43.5,43.599,43.441,43.56,125003,0
+PDEC.US,D,20251224,000000,43.48,43.67,43.48,43.62,43322,0
+PDEC.US,D,20251226,000000,43.62,43.66,43.5636,43.63,38090,0
+PDEC.US,D,20251229,000000,43.555,43.66,43.48,43.565,50055,0
+PDEC.US,D,20251230,000000,43.5779,43.6,43.4901,43.55,40328,0
+PDEC.US,D,20251231,000000,43.559,43.559,43.38,43.38,88992,0
+PDEC.US,D,20260102,000000,43.4585,43.58,43.29,43.38,64731,0
+PDEC.US,D,20260105,000000,43.5522,43.65,43.48,43.58,81655,0
+PDEC.US,D,20260106,000000,43.5201,43.72,43.5,43.63,29877,0
+PDEC.US,D,20260107,000000,43.684,43.76,43.61,43.61,28678,0
+PDEC.US,D,20260108,000000,43.584,43.67,43.56,43.58,29263,0
+PDEC.US,D,20260109,000000,43.72,43.83,43.61,43.73,70495,0
+PDEC.US,D,20260112,000000,43.7,43.81,43.6904,43.78,37235,0
+PDEC.US,D,20260113,000000,43.8044,43.8777,43.67,43.8,30357,0
+PDEC.US,D,20260114,000000,43.67,43.7,43.5101,43.63,64402,0
+PDEC.US,D,20260115,000000,43.75,43.82,43.66,43.67,41821,0
+PDEC.US,D,20260116,000000,43.79,43.84,43.68,43.73,48540,0
+PDEC.US,D,20260120,000000,43.35,43.48,43.2,43.23,103400,0
+PDEC.US,D,20260121,000000,43.31,43.61,43.29,43.49,37353,0
+PDEC.US,D,20260122,000000,43.675,43.73,43.57,43.61,26778,0
+PDEC.US,D,20260123,000000,43.5,43.7369,43.5,43.63,33940,0
+PDEC.US,D,20260126,000000,43.76,43.83,43.73,43.73,45351,0
+PDEC.US,D,20260127,000000,43.77,43.8899,43.77,43.81,31692,0
+PDEC.US,D,20260128,000000,43.81,43.93,43.79,43.81,35524,0
+PDEC.US,D,20260129,000000,43.65,43.82,43.47,43.77,36454,0
+PDEC.US,D,20260130,000000,43.68,43.74,43.625,43.68,24427,0
+PDEC.US,D,20260202,000000,43.75,43.905,43.62,43.82,51254,0
+PDEC.US,D,20260203,000000,43.86,43.86,43.465,43.65,32278,0
+PDEC.US,D,20260204,000000,43.69,43.69,43.4,43.52,60728,0
+PDEC.US,D,20260205,000000,43.39,43.415,43.1801,43.3,29525,0
+PDEC.US,D,20260206,000000,43.4,43.75,43.4,43.71,23022,0
+PDEC.US,D,20260209,000000,43.72,43.89,43.69,43.81,41282,0
+PDEC.US,D,20260210,000000,43.86,43.9,43.73,43.73,49905,0
+PDEC.US,D,20260211,000000,43.81,43.83,43.71,43.74,26315,0
+PDEC.US,D,20260212,000000,43.83,43.836,43.36,43.36,31711,0
+PDEC.US,D,20260213,000000,43.32,43.5799,43.32,43.41,27777,0
+PDEC.US,D,20260217,000000,43.41,43.52,43.19,43.48,75304,0
+PDEC.US,D,20260218,000000,43.62,43.7059,43.5302,43.58,9594,0
diff --git a/daily/us/nyse etfs/1/pin.us.txt b/daily/us/nyse etfs/1/pin.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5eee78242aabe533bc8c53ecc0f9c7b29de387cf
--- /dev/null
+++ b/daily/us/nyse etfs/1/pin.us.txt	
@@ -0,0 +1,4515 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PIN.US,D,20080305,000000,13.6017,13.8103,13.5581,13.7167,463179.74773954,0
+PIN.US,D,20080306,000000,13.5581,13.5969,13.0685,13.0685,291584.45569223,0
+PIN.US,D,20080307,000000,12.7639,12.9407,12.7051,12.8114,199918.92518481,0
+PIN.US,D,20080310,000000,12.9233,13.0526,12.5004,12.517,316735.95282338,0
+PIN.US,D,20080311,000000,13.5256,13.9327,13.4454,13.9072,263074.30045343,0
+PIN.US,D,20080312,000000,13.6128,13.6128,13.2907,13.2907,177745.48025194,0
+PIN.US,D,20080313,000000,12.6336,12.936,12.5582,12.9233,178118.52445452,0
+PIN.US,D,20080314,000000,13.2144,13.2144,12.5377,12.7051,172713.16437056,0
+PIN.US,D,20080317,000000,12.329,12.3457,11.9418,12.2424,129300.14529573,0
+PIN.US,D,20080318,000000,12.3989,12.8114,12.0774,12.7853,212209.21931835,0
+PIN.US,D,20080319,000000,12.7099,12.7099,12.1211,12.1211,102844.25374003,0
+PIN.US,D,20080320,000000,12.2424,12.4258,11.9783,12.4258,116447.76428939,0
+PIN.US,D,20080324,000000,12.5377,13.0106,12.5377,12.8367,119427.07677213,0
+PIN.US,D,20080325,000000,13.4509,13.5413,13.3271,13.485,118307.9441644,0
+PIN.US,D,20080326,000000,13.3953,13.3953,13.1509,13.1987,189105.68444797,0
+PIN.US,D,20080327,000000,13.3795,13.4009,13.128,13.174,53470.089130783,0
+PIN.US,D,20080328,000000,13.6716,13.6716,13.343,13.3525,210350.2997278,0
+PIN.US,D,20080331,000000,12.9566,13.2629,12.8979,13.1676,341511.88518301,0
+PIN.US,D,20080401,000000,13.1676,13.6239,13.1676,13.5803,215005.7905532,0
+PIN.US,D,20080402,000000,13.2574,13.2962,13.0962,13.2201,144398.35322433,0
+PIN.US,D,20080403,000000,13.0843,13.2526,13.0843,13.2359,157811.56081899,0
+PIN.US,D,20080404,000000,12.9233,12.9725,12.7955,12.8875,127068.18150261,0
+PIN.US,D,20080407,000000,13.174,13.2851,13.1011,13.1621,140292.34642705,0
+PIN.US,D,20080408,000000,13.0367,13.0367,12.8979,13.001,129484.14682808,0
+PIN.US,D,20080409,000000,13.1509,13.1509,12.882,12.9407,82346.987149818,0
+PIN.US,D,20080410,000000,13.0962,13.1122,12.9407,13.0899,62414.328001341,0
+PIN.US,D,20080411,000000,12.8757,12.9781,12.8082,12.8589,130419.27790346,0
+PIN.US,D,20080414,000000,12.8082,12.8225,12.7258,12.8019,61108.673292323,0
+PIN.US,D,20080415,000000,13.5691,13.6383,13.3114,13.5256,130201.24869046,0
+PIN.US,D,20080416,000000,13.6913,13.9016,13.6335,13.9016,284294.97032838,0
+PIN.US,D,20080417,000000,13.7881,13.8048,13.5866,13.7167,292183.09081461,0
+PIN.US,D,20080418,000000,13.9484,14.1112,13.9327,14.0572,237280.05824353,0
+PIN.US,D,20080421,000000,13.8953,14.0833,13.8953,14.0833,85038.954773816,0
+PIN.US,D,20080422,000000,14.0095,14.0254,13.8207,13.9174,328675.88787476,0
+PIN.US,D,20080423,000000,13.9762,14.0833,13.8207,14.0722,113051.29764769,0
+PIN.US,D,20080424,000000,14.0833,14.265,13.8644,14.1642,207227.31481569,0
+PIN.US,D,20080425,000000,14.2769,14.4102,14.1642,14.3372,181504.90882047,0
+PIN.US,D,20080428,000000,14.2333,14.2499,14.1112,14.1746,132624.77572274,0
+PIN.US,D,20080429,000000,14.465,14.465,14.1976,14.2944,116333.07840279,0
+PIN.US,D,20080430,000000,14.3642,14.4262,14.2222,14.3214,179358.64437119,0
+PIN.US,D,20080501,000000,14.1976,14.6158,14.1976,14.5332,217286.90544058,0
+PIN.US,D,20080502,000000,14.6046,14.6427,14.4476,14.5713,310551.7369381,0
+PIN.US,D,20080505,000000,14.5332,14.5332,14.3261,14.3903,63096.141898617,0
+PIN.US,D,20080506,000000,14.1436,14.3214,14.031,14.3214,155831.65391951,0
+PIN.US,D,20080507,000000,14.1055,14.1484,13.6865,13.7398,99708.665983242,0
+PIN.US,D,20080508,000000,13.7072,13.7334,13.5581,13.6605,86936.943182871,0
+PIN.US,D,20080509,000000,13.5207,13.5691,13.4183,13.4509,49671.591743737,0
+PIN.US,D,20080512,000000,13.4183,13.4984,13.2851,13.4938,133727.52463239,0
+PIN.US,D,20080513,000000,13.3018,13.3018,13.1011,13.2249,134434.54421903,0
+PIN.US,D,20080514,000000,13.3953,13.4731,13.3114,13.3629,118093.69580481,0
+PIN.US,D,20080515,000000,13.4984,13.7278,13.4509,13.7231,55032.841871306,0
+PIN.US,D,20080516,000000,13.6969,13.6969,13.5104,13.6176,228102.66674636,0
+PIN.US,D,20080519,000000,13.6287,13.8644,13.6287,13.7072,95694.65995214,0
+PIN.US,D,20080520,000000,13.5581,13.5581,13.3018,13.3795,122572.74680467,0
+PIN.US,D,20080521,000000,13.4287,13.489,13.1787,13.2201,69740.361614777,0
+PIN.US,D,20080522,000000,13.2035,13.2803,13.1011,13.2081,131054.46127541,0
+PIN.US,D,20080523,000000,13.0789,13.0843,12.8589,12.8701,269936.54938259,0
+PIN.US,D,20080527,000000,12.6813,12.8225,12.6551,12.8225,80698.53506546,0
+PIN.US,D,20080528,000000,12.9042,12.9725,12.8589,12.9042,140132.29029959,0
+PIN.US,D,20080529,000000,12.7416,13.0416,12.7154,12.9781,232590.53973749,0
+PIN.US,D,20080530,000000,13.0304,13.1883,12.9462,13.1676,231719.68316999,0
+PIN.US,D,20080602,000000,12.9519,12.9621,12.4861,12.6082,267888.58712182,0
+PIN.US,D,20080603,000000,12.6027,12.64,12.3568,12.4528,51517.908489597,0
+PIN.US,D,20080604,000000,12.1948,12.2631,12.0814,12.1314,171210.90528451,0
+PIN.US,D,20080605,000000,12.375,12.5265,12.2424,12.517,113168.50410323,0
+PIN.US,D,20080606,000000,12.1837,12.1837,11.8624,11.8672,124242.62372499,0
+PIN.US,D,20080609,000000,11.8188,11.9148,11.7331,11.802,200002.10395971,0
+PIN.US,D,20080610,000000,11.626,11.7267,11.599,11.6338,111622.13506079,0
+PIN.US,D,20080611,000000,11.8084,11.8084,11.4331,11.4434,180956.68507682,0
+PIN.US,D,20080612,000000,11.7267,12.0282,11.7267,11.937,85428.382674479,0
+PIN.US,D,20080613,000000,11.9036,12.0228,11.814,12.0228,81162.319749744,0
+PIN.US,D,20080616,000000,11.9196,11.9966,11.8893,11.9315,31484.426583666,0
+PIN.US,D,20080617,000000,12.2584,12.2584,12.0377,12.0774,68316.240165752,0
+PIN.US,D,20080618,000000,11.9196,11.9196,11.76,11.8782,150150.29153703,0
+PIN.US,D,20080619,000000,11.8838,11.8838,11.6625,11.8449,65301.639717904,0
+PIN.US,D,20080620,000000,11.3833,11.3833,11.1539,11.2015,123346.56146812,0
+PIN.US,D,20080623,000000,11.1594,11.207,11.0039,11.0355,108695.75452572,0
+PIN.US,D,20080624,000000,10.8316,10.8857,10.6698,10.7349,309684.661224,0
+PIN.US,D,20080625,000000,10.8737,11.2498,10.8737,11.138,342125.643719,0
+PIN.US,D,20080626,000000,11.0689,11.111,10.6984,10.7301,364120.1282574,0
+PIN.US,D,20080627,000000,10.627,10.7674,10.4231,10.6159,174573.34424557,0
+PIN.US,D,20080630,000000,10.4659,10.5318,10.3271,10.3652,176026.45223737,0
+PIN.US,D,20080701,000000,9.96206,10.1533,9.80497,10.1533,186198.20817991,0
+PIN.US,D,20080702,000000,10.6,10.627,10.2246,10.2246,241988.48101659,0
+PIN.US,D,20080703,000000,10.2184,10.3009,9.99463,10.1985,245683.63507724,0
+PIN.US,D,20080707,000000,10.4659,10.5206,10.2033,10.2953,88135.473712094,0
+PIN.US,D,20080708,000000,10.4381,10.5786,10.1985,10.5786,237578.74566248,0
+PIN.US,D,20080709,000000,10.8421,10.8578,10.4969,10.4969,171916.66458668,0
+PIN.US,D,20080710,000000,10.6809,10.7872,10.6159,10.7246,206385.44479096,0
+PIN.US,D,20080711,000000,10.3944,10.4325,10.1533,10.3009,192736.56400075,0
+PIN.US,D,20080714,000000,10.4,10.5079,10.2246,10.2508,167029.28141914,0
+PIN.US,D,20080715,000000,10.1921,10.1921,9.65094,9.95181,267805.40834692,0
+PIN.US,D,20080716,000000,9.97239,10.2508,9.92311,10.2406,156871.38860574,0
+PIN.US,D,20080717,000000,10.4,10.5468,10.1882,10.5079,410308.29373113,0
+PIN.US,D,20080718,000000,10.6809,10.6809,10.5365,10.5952,190093.74747101,0
+PIN.US,D,20080721,000000,10.6698,10.6984,10.5675,10.6056,141124.13417604,0
+PIN.US,D,20080722,000000,10.8467,11.2594,10.7301,11.2594,316863.24155466,0
+PIN.US,D,20080723,000000,11.7481,11.783,11.5356,11.7545,327779.8256179,0
+PIN.US,D,20080724,000000,11.6886,11.6886,11.1539,11.2015,141120.35332263,0
+PIN.US,D,20080725,000000,11.1911,11.3141,11.1872,11.2816,151868.05926713,0
+PIN.US,D,20080728,000000,11.234,11.2983,10.9643,10.9643,37463.216100635,0
+PIN.US,D,20080729,000000,10.8626,11.1872,10.8626,11.1872,101515.91391059,0
+PIN.US,D,20080730,000000,11.368,11.4697,11.2396,11.303,237460.27892247,0
+PIN.US,D,20080731,000000,11.1753,11.2498,11.0578,11.088,43642.390848042,0
+PIN.US,D,20080801,000000,11.3768,11.4911,11.2594,11.4577,116970.78234368,0
+PIN.US,D,20080804,000000,11.5125,11.5125,11.2443,11.4577,62876.852401157,0
+PIN.US,D,20080805,000000,11.7267,12.0719,11.7061,12.0719,73114.143136051,0
+PIN.US,D,20080806,000000,11.8362,12.0433,11.7918,11.9679,222123.87722939,0
+PIN.US,D,20080807,000000,11.8084,11.8188,11.5823,11.6195,96283.212798773,0
+PIN.US,D,20080808,000000,11.76,12.1092,11.7227,12.0664,169049.51742161,0
+PIN.US,D,20080811,000000,12.1036,12.248,12.0171,12.1314,300529.95484726,0
+PIN.US,D,20080812,000000,11.8449,11.8449,11.5887,11.6457,135081.07015119,0
+PIN.US,D,20080813,000000,11.5403,11.599,11.4386,11.599,151251.7801622,0
+PIN.US,D,20080814,000000,11.1872,11.5712,11.1816,11.4864,200411.69641187,0
+PIN.US,D,20080815,000000,11.5125,11.5299,11.3833,11.4864,43821.351242521,0
+PIN.US,D,20080818,000000,11.2229,11.2229,10.8578,10.9388,54972.348216834,0
+PIN.US,D,20080819,000000,11.0087,11.0087,10.7722,10.9221,59867.293091182,0
+PIN.US,D,20080820,000000,11.0689,11.1642,10.9698,11.1642,44999.717220254,0
+PIN.US,D,20080821,000000,10.8023,10.9174,10.7397,10.8737,79429.428606019,0
+PIN.US,D,20080822,000000,10.9221,11.138,10.9221,11.138,16747.920297428,0
+PIN.US,D,20080825,000000,10.8912,10.8912,10.6602,10.6746,134397.99596945,0
+PIN.US,D,20080826,000000,10.8421,10.9594,10.7912,10.8421,141022.05113412,0
+PIN.US,D,20080827,000000,10.8626,10.9491,10.8523,10.8681,45816.381555624,0
+PIN.US,D,20080828,000000,10.6602,10.8523,10.6056,10.8467,93172.830731345,0
+PIN.US,D,20080829,000000,10.9269,10.9269,10.7722,10.8421,31237.410827906,0
+PIN.US,D,20080902,000000,11.2919,11.2919,10.9927,11.0039,46718.74523483,0
+PIN.US,D,20080903,000000,11.2276,11.2276,10.9761,11.0832,49863.154982898,0
+PIN.US,D,20080904,000000,10.9221,10.9221,10.5723,10.5723,54179.629286359,0
+PIN.US,D,20080905,000000,10.627,10.8023,10.4539,10.8023,76298.881987101,0
+PIN.US,D,20080908,000000,11.019,11.0467,10.6809,10.6921,45947.451140313,0
+PIN.US,D,20080909,000000,10.911,10.911,10.3802,10.3802,45939.889433504,0
+PIN.US,D,20080910,000000,10.6809,10.6809,10.4539,10.5143,48313.005087057,0
+PIN.US,D,20080911,000000,10.2033,10.427,10.0787,10.427,86904.175786698,0
+PIN.US,D,20080912,000000,9.90336,10.2469,9.90336,10.1533,93077.049111764,0
+PIN.US,D,20080915,000000,9.60184,9.716,9.39787,9.41384,145194.85300821,0
+PIN.US,D,20080916,000000,9.01066,9.5208,9.01066,9.50502,113612.12423602,0
+PIN.US,D,20080917,000000,9.09636,9.22495,8.80754,8.86228,143535.05836364,0
+PIN.US,D,20080918,000000,9.17885,9.54942,8.88371,9.43525,101987.26030168,0
+PIN.US,D,20080919,000000,11.2705,11.2705,10.0541,10.262,122944.53072278,0
+PIN.US,D,20080922,000000,10.7094,11.0355,9.76843,9.85407,434169.25956687,0
+PIN.US,D,20080923,000000,9.75329,9.91286,9.59704,9.66515,99147.839394909,0
+PIN.US,D,20080924,000000,9.75329,9.75809,9.60811,9.65574,68814.052530676,0
+PIN.US,D,20080925,000000,9.64457,9.96206,9.60811,9.85407,98011.062804625,0
+PIN.US,D,20080926,000000,9.40415,9.55421,9.28444,9.45186,178351.67708113,0
+PIN.US,D,20080929,000000,9.11859,9.12494,8.13149,8.40444,429632.23548148,0
+PIN.US,D,20080930,000000,8.85196,9.10271,8.77976,9.10271,155680.41978333,0
+PIN.US,D,20081001,000000,9.16225,9.2574,8.89957,9.15662,125644.06005358,0
+PIN.US,D,20081002,000000,9.14718,9.1519,8.72105,8.75835,168356.36096412,0
+PIN.US,D,20081003,000000,8.64646,8.93131,8.37271,8.38382,187478.65719957,0
+PIN.US,D,20081006,000000,7.95931,7.99741,7.34818,7.80379,426446.23634597,0
+PIN.US,D,20081007,000000,7.98153,8.05056,7.46625,7.51926,155626.2275512,0
+PIN.US,D,20081008,000000,7.64352,7.91805,7.42888,7.57368,317895.41453409,0
+PIN.US,D,20081009,000000,7.77602,7.90695,7.1495,7.25106,219981.39363351,0
+PIN.US,D,20081010,000000,6.93961,7.27946,6.55431,7.13902,311485.60772901,0
+PIN.US,D,20081013,000000,7.5141,8.28701,7.46101,8.26719,213817.34229972,0
+PIN.US,D,20081014,000000,7.86807,8.77024,7.4461,7.61098,353739.16509313,0
+PIN.US,D,20081015,000000,7.27423,7.30486,6.71451,6.77823,144801.64425414,0
+PIN.US,D,20081016,000000,7.15474,7.30486,6.68293,7.28843,249736.70992686,0
+PIN.US,D,20081017,000000,6.63405,7.15474,6.61223,6.87075,155776.20140291,0
+PIN.US,D,20081020,000000,6.74601,7.08555,6.73578,7.08555,225657.71487812,0
+PIN.US,D,20081021,000000,7.0692,7.12189,6.88568,6.92415,160414.04824575,0
+PIN.US,D,20081022,000000,6.72999,6.72999,6.1298,6.39165,352984.2546967,0
+PIN.US,D,20081023,000000,6.40315,6.53813,6.08093,6.35492,116254.94076576,0
+PIN.US,D,20081024,000000,5.64103,5.90398,5.44282,5.74838,362685.92453263,0
+PIN.US,D,20081027,000000,5.73751,5.89312,5.58183,5.58183,164118.02429769,0
+PIN.US,D,20081028,000000,6.30096,6.30096,5.72085,6.22638,127751.25568435,0
+PIN.US,D,20081029,000000,6.02579,6.3388,5.97984,6.17852,150480.48606769,0
+PIN.US,D,20081030,000000,6.38206,6.65541,6.31643,6.58978,437214.10684196,0
+PIN.US,D,20081031,000000,6.57495,6.67714,6.40831,6.58018,260948.20055564,0
+PIN.US,D,20081103,000000,6.87591,6.89669,6.71968,6.86551,390308.83950584,0
+PIN.US,D,20081104,000000,7.28843,7.42364,7.11736,7.40721,340767.05706232,0
+PIN.US,D,20081105,000000,6.83218,7.49387,6.54844,6.67207,537599.5455846,0
+PIN.US,D,20081106,000000,6.5594,6.71968,6.28136,6.31643,108378.16283974,0
+PIN.US,D,20081107,000000,6.74094,6.95589,6.70412,6.86551,221181.1844472,0
+PIN.US,D,20081110,000000,7.13308,7.17045,6.90225,7.06396,130290.7288877,0
+PIN.US,D,20081111,000000,6.70412,6.70412,6.44109,6.5847,216218.18421157,0
+PIN.US,D,20081112,000000,6.2958,6.2958,5.97468,5.97468,127923.91465649,0
+PIN.US,D,20081113,000000,6.14639,6.6289,5.89312,6.6289,401261.97181865,0
+PIN.US,D,20081114,000000,6.25328,6.44109,6.08093,6.08093,435215.29567545,0
+PIN.US,D,20081117,000000,6.15686,6.30096,6.07514,6.11894,117138.40017795,0
+PIN.US,D,20081118,000000,6.02126,6.14076,5.84543,6.00627,171849.86950987,0
+PIN.US,D,20081119,000000,5.77536,5.85066,5.40989,5.40989,133036.88874383,0
+PIN.US,D,20081120,000000,5.48019,5.52208,5.12567,5.14193,215887.98968092,0
+PIN.US,D,20081121,000000,5.64103,6.00063,5.42631,5.99539,256588.87658026,0
+PIN.US,D,20081124,000000,5.8989,6.32802,5.83512,6.26994,362021.75461791,0
+PIN.US,D,20081125,000000,5.90398,5.93057,5.71569,5.80813,207011.80617164,0
+PIN.US,D,20081126,000000,5.8828,6.22638,5.8828,6.05348,319037.23226224,0
+PIN.US,D,20081128,000000,5.88851,5.99126,5.7967,5.81273,204477.37410616,0
+PIN.US,D,20081201,000000,5.55549,5.63071,5.29269,5.37212,234348.63657058,0
+PIN.US,D,20081202,000000,5.70998,5.88851,5.60302,5.88851,141671.09763522,0
+PIN.US,D,20081203,000000,5.69959,6.0161,5.58707,6.0161,62215.203055371,0
+PIN.US,D,20081204,000000,5.9362,6.05348,5.77536,5.87708,263694.36041177,0
+PIN.US,D,20081205,000000,5.76965,6.05348,5.65594,6.05348,60581.874384631,0
+PIN.US,D,20081208,000000,6.19463,6.29057,6.04307,6.22051,158678.63653309,0
+PIN.US,D,20081209,000000,6.03737,6.24756,6.03157,6.14076,129728.6420149,0
+PIN.US,D,20081210,000000,6.38206,6.53813,6.36007,6.45838,223861.80951099,0
+PIN.US,D,20081211,000000,6.52145,6.69317,6.28136,6.35492,150454.02009385,0
+PIN.US,D,20081212,000000,6.43648,6.59502,6.39752,6.5594,938082.66160193,0
+PIN.US,D,20081215,000000,6.54844,6.58018,6.44109,6.52671,109162.05977894,0
+PIN.US,D,20081216,000000,6.78854,6.98882,6.66627,6.95589,192774.37253479,0
+PIN.US,D,20081217,000000,6.57495,6.84378,6.54336,6.77315,160700.13282003,0
+PIN.US,D,20081218,000000,7.0907,7.0907,6.76213,6.81608,72618.851340062,0
+PIN.US,D,20081219,000000,7.07435,7.11736,6.8598,6.89146,204778.58209405,0
+PIN.US,D,20081222,000000,6.88106,6.88106,6.5847,6.70412,157076.81497406,0
+PIN.US,D,20081223,000000,6.55431,6.5594,6.37681,6.45259,87192.780929908,0
+PIN.US,D,20081224,000000,6.48814,6.5594,6.305,6.53241,65693.588187503,0
+PIN.US,D,20081226,000000,6.305,6.41355,6.10274,6.26994,116205.78967151,0
+PIN.US,D,20081229,000000,6.39752,6.49917,6.32802,6.49917,231138.69203017,0
+PIN.US,D,20081230,000000,6.57495,6.72483,6.5651,6.72483,226790.710615,0
+PIN.US,D,20081231,000000,6.60081,6.72483,6.53813,6.63405,209799.55541522,0
+PIN.US,D,20090102,000000,6.76213,7.02611,6.74094,6.99397,131655.61696672,0
+PIN.US,D,20090105,000000,7.03135,7.03738,6.87075,7.00485,126051.1319368,0
+PIN.US,D,20090106,000000,7.03738,7.07435,6.91836,6.99397,157296.10447152,0
+PIN.US,D,20090107,000000,6.60081,6.60081,6.36587,6.48814,559088.65605126,0
+PIN.US,D,20090108,000000,6.31071,6.39752,6.2958,6.34405,444794.71791796,0
+PIN.US,D,20090109,000000,6.53241,6.55431,6.29057,6.35492,648636.90865217,0
+PIN.US,D,20090112,000000,6.34975,6.34975,6.00627,6.00627,462344.17913714,0
+PIN.US,D,20090113,000000,6.1683,6.17852,6.0161,6.0868,148135.09667243,0
+PIN.US,D,20090114,000000,6.26415,6.26415,5.99126,6.02126,129979.43862407,0
+PIN.US,D,20090115,000000,5.98563,6.11894,5.80813,6.07013,150546.02086003,0
+PIN.US,D,20090116,000000,6.17852,6.36587,6.01086,6.1298,129978.1783396,0
+PIN.US,D,20090120,000000,6.10846,6.10846,5.80242,5.82369,122669.78870872,0
+PIN.US,D,20090121,000000,6.01086,6.07013,5.81781,6.05864,104102.01763926,0
+PIN.US,D,20090122,000000,5.7967,5.88851,5.71569,5.84543,128392.74047865,0
+PIN.US,D,20090123,000000,5.7967,6.03737,5.7967,5.9638,84526.018995273,0
+PIN.US,D,20090126,000000,6.09181,6.14639,5.98563,6.07013,48406.266137701,0
+PIN.US,D,20090127,000000,6.05864,6.18431,6.03737,6.1298,65423.887311316,0
+PIN.US,D,20090128,000000,6.26415,6.49917,6.23137,6.44109,131960.60580802,0
+PIN.US,D,20090129,000000,6.30096,6.30096,6.17352,6.17352,48302.922811311,0
+PIN.US,D,20090130,000000,6.3388,6.41355,6.20447,6.26415,115487.42752465,0
+PIN.US,D,20090202,000000,6.17852,6.27573,6.14076,6.18956,144599.99873923,0
+PIN.US,D,20090203,000000,6.27573,6.35492,6.14076,6.33309,123105.8471347,0
+PIN.US,D,20090204,000000,6.33309,6.36007,6.22051,6.22051,90538.836192883,0
+PIN.US,D,20090205,000000,6.19932,6.43077,6.14076,6.32802,432477.9578106,0
+PIN.US,D,20090206,000000,6.42498,6.52145,6.42498,6.46758,594742.10365562,0
+PIN.US,D,20090209,000000,6.59502,6.64501,6.47274,6.61796,114189.33452244,0
+PIN.US,D,20090210,000000,6.58018,6.63929,6.23605,6.2585,275806.95443529,0
+PIN.US,D,20090211,000000,6.40315,6.53241,6.38721,6.51639,147328.51461281,0
+PIN.US,D,20090212,000000,6.26994,6.49917,6.26994,6.45838,93301.379747098,0
+PIN.US,D,20090213,000000,6.53813,6.54844,6.41927,6.43077,246345.28442303,0
+PIN.US,D,20090217,000000,5.9362,6.02126,5.87193,5.95802,176616.26536847,0
+PIN.US,D,20090218,000000,5.99126,6.05348,5.92533,5.94652,44703.550370236,0
+PIN.US,D,20090219,000000,6.03737,6.09181,5.94081,5.94081,48573.883971967,0
+PIN.US,D,20090220,000000,5.90398,5.9638,5.77536,5.87708,255570.56672999,0
+PIN.US,D,20090223,000000,5.90398,6.11378,5.70419,5.71569,292239.80361568,0
+PIN.US,D,20090224,000000,5.78107,6.02126,5.78107,6.00063,157782.57427623,0
+PIN.US,D,20090225,000000,5.86614,5.99539,5.78575,5.85645,109523.7614213,0
+PIN.US,D,20090226,000000,5.90922,6.00063,5.78107,5.80813,65599.066852391,0
+PIN.US,D,20090227,000000,5.60882,5.77536,5.60882,5.66166,82088.628833845,0
+PIN.US,D,20090302,000000,5.43139,5.52208,5.2765,5.31951,243328.16340624,0
+PIN.US,D,20090303,000000,5.30904,5.43139,5.23334,5.32903,90015.818138595,0
+PIN.US,D,20090304,000000,5.54455,5.61969,5.4479,5.54962,54858.922614699,0
+PIN.US,D,20090305,000000,5.43139,5.43139,5.12035,5.20661,186990.92711039,0
+PIN.US,D,20090306,000000,5.34562,5.46932,5.22246,5.36641,146561.0013717,0
+PIN.US,D,20090309,000000,5.23334,5.37767,5.16867,5.20097,263347.78218303,0
+PIN.US,D,20090310,000000,5.3568,5.60302,5.28713,5.56573,127054.31837346,0
+PIN.US,D,20090311,000000,5.63635,5.71569,5.51121,5.55549,179081.38178819,0
+PIN.US,D,20090312,000000,5.29269,5.62548,5.29269,5.62548,101226.04848291,0
+PIN.US,D,20090313,000000,5.66166,5.68348,5.57605,5.67261,50759.217239763,0
+PIN.US,D,20090316,000000,5.75417,5.87708,5.72085,5.74838,83156.089778379,0
+PIN.US,D,20090317,000000,5.71569,5.86154,5.68919,5.83512,74897.445658503,0
+PIN.US,D,20090318,000000,5.85066,6.00627,5.76965,5.99126,82186.931022362,0
+PIN.US,D,20090319,000000,6.07013,6.07013,5.90398,5.9362,188199.53991536,0
+PIN.US,D,20090320,000000,5.97468,6.05348,5.85645,5.90922,121471.25817949,0
+PIN.US,D,20090323,000000,6.10274,6.46758,6.10274,6.45838,145322.14173949,0
+PIN.US,D,20090324,000000,6.19932,6.49338,6.05864,6.16243,356174.03468563,0
+PIN.US,D,20090325,000000,6.34405,6.45838,6.24184,6.40831,628297.17762048,0
+PIN.US,D,20090326,000000,6.53813,6.62318,6.44688,6.61796,261206.55887162,0
+PIN.US,D,20090327,000000,6.57097,6.57495,6.305,6.46354,124955.94473397,0
+PIN.US,D,20090330,000000,6.29057,6.44688,6.11378,6.16243,104850.62661335,0
+PIN.US,D,20090331,000000,6.48362,6.50488,6.3388,6.43648,63021.785114996,0
+PIN.US,D,20090401,000000,6.52145,6.67207,6.43077,6.66627,836303.34823749,0
+PIN.US,D,20090402,000000,6.68801,7.05801,6.68801,6.93961,262335.77375509,0
+PIN.US,D,20090403,000000,6.97787,7.08555,6.82187,7.02611,116811.98650069,0
+PIN.US,D,20090406,000000,7.0692,7.0692,6.87591,6.95009,139277.81743018,0
+PIN.US,D,20090407,000000,7.3796,7.3796,6.82711,6.9662,88184.624806353,0
+PIN.US,D,20090408,000000,7.21901,7.28843,7.18608,7.28843,150932.92819176,0
+PIN.US,D,20090409,000000,7.86331,7.86331,7.30937,7.46101,454849.26740497,0
+PIN.US,D,20090413,000000,7.78158,7.78158,7.32652,7.5141,786184.35550756,0
+PIN.US,D,20090414,000000,7.38555,7.49387,7.33176,7.33176,457214.82135172,0
+PIN.US,D,20090415,000000,7.41246,7.85219,7.41246,7.65383,957755.70214997,0
+PIN.US,D,20090416,000000,7.41769,7.53576,7.29962,7.40127,339617.67762736,0
+PIN.US,D,20090417,000000,7.42888,7.46625,7.35271,7.36912,1464422.825748,0
+PIN.US,D,20090420,000000,7.29962,7.39675,7.13902,7.18608,323131.89649931,0
+PIN.US,D,20090421,000000,7.16069,7.3796,7.11212,7.33778,175897.90322161,0
+PIN.US,D,20090422,000000,7.11736,7.35271,7.11736,7.14354,164637.26149857,0
+PIN.US,D,20090423,000000,7.33778,7.47673,7.33778,7.47673,499986.35563226,0
+PIN.US,D,20090424,000000,7.67049,7.72365,7.59511,7.67446,234280.5812093,0
+PIN.US,D,20090427,000000,7.48863,7.58479,7.43412,7.48863,162575.43610865,0
+PIN.US,D,20090428,000000,7.19727,7.38555,7.18012,7.28398,231944.01380532,0
+PIN.US,D,20090429,000000,7.49387,7.76174,7.49387,7.6213,321259.11377962,0
+PIN.US,D,20090430,000000,7.70223,7.80935,7.64352,7.64352,223613.53347076,0
+PIN.US,D,20090501,000000,7.48267,7.78713,7.48267,7.73555,101865.01270827,0
+PIN.US,D,20090504,000000,7.92281,8.18467,7.86807,8.18467,559387.34347022,0
+PIN.US,D,20090505,000000,8.06644,8.10452,7.98153,8.09341,314811.49844049,0
+PIN.US,D,20090506,000000,8.05612,8.13705,7.91805,8.02518,267398.3364637,0
+PIN.US,D,20090507,000000,8.13705,8.13705,7.8403,7.91805,140192.78395407,0
+PIN.US,D,20090508,000000,7.91805,8.12515,7.91805,8.11008,598046.56953114,0
+PIN.US,D,20090511,000000,7.86331,7.90139,7.76174,7.76729,856767.84743154,0
+PIN.US,D,20090512,000000,8.05056,8.11959,7.88949,7.97598,493126.62727204,0
+PIN.US,D,20090513,000000,7.81491,7.84665,7.60543,7.6213,669866.40051839,0
+PIN.US,D,20090514,000000,7.75619,7.92758,7.7419,7.86331,221599.59889063,0
+PIN.US,D,20090515,000000,8.00852,8.07118,7.91805,7.91805,97955.610288026,0
+PIN.US,D,20090518,000000,9.63515,9.87004,9.47964,9.75809,1079603.7853854,0
+PIN.US,D,20090519,000000,9.60184,9.81688,9.41928,9.48915,686468.12781751,0
+PIN.US,D,20090520,000000,9.49939,9.70964,9.31222,9.42888,996809.39724942,0
+PIN.US,D,20090521,000000,9.46857,9.54305,9.40415,9.45749,822820.82499708,0
+PIN.US,D,20090522,000000,9.61374,9.70964,9.55975,9.62869,277770.47763669,0
+PIN.US,D,20090526,000000,9.33834,9.65094,9.15662,9.59067,452340.04102886,0
+PIN.US,D,20090527,000000,9.73188,9.90336,9.57959,9.59704,601393.88507858,0
+PIN.US,D,20090528,000000,9.81688,9.92874,9.72643,9.92311,469115.68758459,0
+PIN.US,D,20090529,000000,10.1374,10.3842,9.99463,10.1921,1620788.840282,0
+PIN.US,D,20090601,000000,10.3905,10.5524,10.3326,10.4659,745276.78195543,0
+PIN.US,D,20090602,000000,10.339,10.427,10.2508,10.4056,1018040.1494001,0
+PIN.US,D,20090603,000000,10.5024,10.7143,10.0874,10.1985,536364.4668058,0
+PIN.US,D,20090604,000000,10.4825,10.4921,10.3271,10.4873,581152.45623541,0
+PIN.US,D,20090605,000000,10.5841,10.5889,10.3746,10.4715,563350.93812259,0
+PIN.US,D,20090608,000000,10.0485,10.1374,9.90336,10.0057,530844.42083525,0
+PIN.US,D,20090609,000000,10.3167,10.4,10.3009,10.3532,372530.00651345,0
+PIN.US,D,20090610,000000,10.6333,10.6365,10.3842,10.5524,443074.42961892,0
+PIN.US,D,20090611,000000,10.4969,10.6214,10.4825,10.5079,648277.72757874,0
+PIN.US,D,20090612,000000,10.3802,10.4325,10.3119,10.4325,272777.23057383,0
+PIN.US,D,20090615,000000,10.208,10.4921,9.96206,10.0596,1113005.1046452,0
+PIN.US,D,20090616,000000,10.2303,10.2779,9.93428,10.0683,495495.96207219,0
+PIN.US,D,20090617,000000,9.84946,9.89302,9.68822,9.79298,617796.48743173,0
+PIN.US,D,20090618,000000,9.68278,9.716,9.49469,9.63515,436079.85082061,0
+PIN.US,D,20090619,000000,9.73188,9.83903,9.70964,9.74138,987038.41176775,0
+PIN.US,D,20090622,000000,9.8645,9.8645,9.19954,9.20508,478921.96103137,0
+PIN.US,D,20090623,000000,9.40415,9.51056,9.16225,9.42888,310709.27249662,0
+PIN.US,D,20090624,000000,9.63912,9.74701,9.56843,9.60184,627849.77663428,0
+PIN.US,D,20090625,000000,9.45749,9.73188,9.43525,9.68278,793173.893168,0
+PIN.US,D,20090626,000000,9.83903,9.98827,9.81042,9.94064,415661.98215189,0
+PIN.US,D,20090629,000000,10.0057,10.0874,9.94618,10.0739,616427.81849931,0
+PIN.US,D,20090630,000000,9.88674,9.88674,9.66515,9.71997,289778.46804936,0
+PIN.US,D,20090701,000000,9.98347,10.0001,9.84946,9.91286,363069.05101095,0
+PIN.US,D,20090702,000000,9.84383,9.88195,9.70964,9.70964,328811.99859732,0
+PIN.US,D,20090706,000000,9.44069,9.49469,9.31222,9.45749,306220.13922102,0
+PIN.US,D,20090707,000000,9.46211,9.47964,9.2574,9.27891,368638.24807576,0
+PIN.US,D,20090708,000000,9.07494,9.18366,8.85753,8.94719,620001.98525102,0
+PIN.US,D,20090709,000000,9.14718,9.23673,9.10271,9.16225,161910.00590946,0
+PIN.US,D,20090710,000000,8.95671,9.06464,8.92577,8.94162,637835.01047554,0
+PIN.US,D,20090713,000000,8.94162,9.10825,8.84641,9.09082,292275.09158079,0
+PIN.US,D,20090714,000000,9.23036,9.36538,9.14083,9.1931,688504.74751806,0
+PIN.US,D,20090715,000000,9.5748,9.74701,9.50502,9.69856,396945.49751519,0
+PIN.US,D,20090716,000000,9.55421,9.70964,9.48435,9.69302,534729.8778506,0
+PIN.US,D,20090717,000000,9.80497,9.84946,9.74701,9.83903,320932.70010236,0
+PIN.US,D,20090720,000000,10.0739,10.2136,10.0739,10.1882,719802.65200044,0
+PIN.US,D,20090721,000000,10.123,10.1818,9.92874,10.0596,319247.69976843,0
+PIN.US,D,20090722,000000,9.90336,10.0057,9.79298,9.94618,259268.24135958,0
+PIN.US,D,20090723,000000,10.123,10.4325,10.123,10.3802,495219.95977366,0
+PIN.US,D,20090724,000000,10.3271,10.3802,10.1985,10.3802,321206.18183195,0
+PIN.US,D,20090727,000000,10.3326,10.3802,10.2033,10.3485,348597.20446303,0
+PIN.US,D,20090728,000000,10.3119,10.3438,10.1485,10.2953,308075.27795816,0
+PIN.US,D,20090729,000000,10.1533,10.1882,10.0541,10.123,317643.35764046,0
+PIN.US,D,20090730,000000,10.2667,10.4484,10.2667,10.3119,282171.39099952,0
+PIN.US,D,20090731,000000,10.5261,10.5611,10.4381,10.4436,276936.16931877,0
+PIN.US,D,20090803,000000,10.6873,10.8421,10.6809,10.7769,906407.93206357,0
+PIN.US,D,20090804,000000,10.7039,10.7809,10.654,10.7722,563352.19840706,0
+PIN.US,D,20090805,000000,10.7397,10.7563,10.5786,10.6873,259960.1375326,0
+PIN.US,D,20090806,000000,10.5365,10.5611,10.3652,10.4,282047.88312164,0
+PIN.US,D,20090807,000000,10.4715,10.4825,10.2898,10.3588,274870.56307545,0
+PIN.US,D,20090810,000000,10.1334,10.1533,10.0375,10.1056,238333.65605891,0
+PIN.US,D,20090811,000000,10.1167,10.1167,9.93428,9.98347,270392.77236006,0
+PIN.US,D,20090812,000000,10.0429,10.262,10.0429,10.1818,383930.53981246,0
+PIN.US,D,20090813,000000,10.3588,10.4119,10.2953,10.3905,716538.5152279,0
+PIN.US,D,20090814,000000,10.3588,10.3905,10.1589,10.2779,174384.30157535,0
+PIN.US,D,20090817,000000,9.87632,9.89302,9.56843,9.71997,872591.9792138,0
+PIN.US,D,20090818,000000,9.90336,10.0636,9.90336,9.96842,220103.64122692,0
+PIN.US,D,20090819,000000,9.77793,9.97239,9.75809,9.90336,266169.55910724,0
+PIN.US,D,20090820,000000,9.88195,10.0327,9.85407,10.0112,157749.80688005,0
+PIN.US,D,20090821,000000,10.1533,10.2779,10.1485,10.2033,262320.65034147,0
+PIN.US,D,20090824,000000,10.3065,10.3438,10.2033,10.2406,331496.40451451,0
+PIN.US,D,20090825,000000,10.3215,10.4056,10.2834,10.3271,245952.07566896,0
+PIN.US,D,20090826,000000,10.3326,10.4325,10.3326,10.4,122418.99209955,0
+PIN.US,D,20090827,000000,10.3588,10.4381,10.2953,10.4183,189345.13849692,0
+PIN.US,D,20090828,000000,10.5365,10.5786,10.4119,10.4539,306420.52445146,0
+PIN.US,D,20090831,000000,10.3271,10.4119,10.2358,10.3746,301023.98635878,0
+PIN.US,D,20090901,000000,10.3326,10.3944,10.0683,10.0874,992966.78990599,0
+PIN.US,D,20090902,000000,10.0938,10.3009,10.0938,10.2303,244854.36789719,0
+PIN.US,D,20090903,000000,10.208,10.3485,10.1882,10.3119,318969.17690096,0
+PIN.US,D,20090904,000000,10.4325,10.5571,10.4056,10.5206,461666.14609327,0
+PIN.US,D,20090908,000000,10.7301,10.8793,10.6698,10.8316,783717.97880336,0
+PIN.US,D,20090909,000000,10.8737,10.9428,10.7912,10.8912,527320.66546226,0
+PIN.US,D,20090910,000000,10.7301,10.9221,10.7301,10.8857,363588.28821183,0
+PIN.US,D,20090911,000000,10.8373,10.8912,10.7452,10.8087,374971.17752829,0
+PIN.US,D,20090914,000000,10.7246,10.8421,10.6159,10.8316,431656.25233736,0
+PIN.US,D,20090915,000000,10.9221,11.0944,10.8857,11.0039,500770.25257146,0
+PIN.US,D,20090916,000000,11.138,11.2705,11.0689,11.264,499865.36832331,0
+PIN.US,D,20090917,000000,11.1213,11.2015,11.0301,11.0419,370707.63517249,0
+PIN.US,D,20090918,000000,11.1539,11.207,11.1332,11.1475,156137.90304527,0
+PIN.US,D,20090921,000000,11.0832,11.3768,11.0301,11.1539,265229.38689399,0
+PIN.US,D,20090922,000000,11.2705,11.3141,11.1967,11.264,557079.76260901,0
+PIN.US,D,20090923,000000,11.2015,11.3093,11.0626,11.0626,257815.13336779,0
+PIN.US,D,20090924,000000,11.138,11.2396,10.9809,10.9809,280159.97698833,0
+PIN.US,D,20090925,000000,11.0626,11.138,11.0087,11.0355,152553.65401782,0
+PIN.US,D,20090928,000000,11.0737,11.2919,11.0626,11.2546,430988.30156923,0
+PIN.US,D,20090929,000000,11.2752,11.3141,11.2015,11.2594,340488.53419486,0
+PIN.US,D,20090930,000000,11.3466,11.4331,11.2165,11.3625,340008.36581249,0
+PIN.US,D,20091001,000000,11.4529,11.4529,11.138,11.138,400572.59621457,0
+PIN.US,D,20091002,000000,11.0578,11.1967,11.0578,11.0626,424904.9084414,0
+PIN.US,D,20091005,000000,11.2594,11.5299,11.2594,11.4697,275368.37544037,0
+PIN.US,D,20091006,000000,11.5942,11.614,11.4577,11.5545,718643.19028973,0
+PIN.US,D,20091007,000000,11.5403,11.5403,11.4172,11.4529,225520.34387109,0
+PIN.US,D,20091008,000000,11.5712,11.6457,11.5125,11.614,360489.24870462,0
+PIN.US,D,20091009,000000,11.5062,11.5451,11.4474,11.5403,511506.61595574,0
+PIN.US,D,20091012,000000,11.6886,11.7267,11.6053,11.6577,236305.85834964,0
+PIN.US,D,20091013,000000,11.6886,11.7227,11.6053,11.6839,262918.02517938,0
+PIN.US,D,20091014,000000,11.9259,12.0322,11.8957,12.0322,763385.80947848,0
+PIN.US,D,20091015,000000,11.8957,11.9529,11.8409,11.9418,402899.0813428,0
+PIN.US,D,20091016,000000,11.8624,11.8727,11.7481,11.8362,237038.08362564,0
+PIN.US,D,20091019,000000,11.9196,12.0282,11.8957,11.9966,416127.02712064,0
+PIN.US,D,20091020,000000,11.9473,12.0123,11.783,11.8242,332999.92388503,0
+PIN.US,D,20091021,000000,11.7108,11.8306,11.5545,11.626,1068795.5857865,0
+PIN.US,D,20091022,000000,11.5545,11.6728,11.4061,11.6077,646364.61575607,0
+PIN.US,D,20091023,000000,11.5775,11.614,11.357,11.357,325357.55887009,0
+PIN.US,D,20091026,000000,11.3727,11.4864,11.1642,11.2118,573864.23115602,0
+PIN.US,D,20091027,000000,11.1872,11.1872,10.8523,10.8626,1166342.8639068,0
+PIN.US,D,20091028,000000,10.911,10.9388,10.654,10.7094,652153.10231835,0
+PIN.US,D,20091029,000000,10.7674,11.0039,10.6984,11.0039,440294.24208215,0
+PIN.US,D,20091030,000000,10.7397,10.7397,10.3215,10.3698,1047295.1327596,0
+PIN.US,D,20091102,000000,10.4325,10.6333,10.3802,10.4969,598194.02281392,0
+PIN.US,D,20091103,000000,10.3065,10.3944,10.2508,10.3746,601782.05269478,0
+PIN.US,D,20091104,000000,10.6873,10.8023,10.6333,10.6365,675609.51683981,0
+PIN.US,D,20091105,000000,10.911,10.9975,10.8023,10.9975,484724.31072279,0
+PIN.US,D,20091106,000000,10.8578,11.0244,10.8421,10.9761,739824.79134616,0
+PIN.US,D,20091109,000000,11.1705,11.357,11.0792,11.3363,1045036.7029926,0
+PIN.US,D,20091110,000000,11.1872,11.2752,11.1062,11.1475,919564.04162673,0
+PIN.US,D,20091111,000000,11.4283,11.4864,11.3513,11.4434,647297.22626251,0
+PIN.US,D,20091112,000000,11.3768,11.3768,11.1911,11.2276,573705.43531303,0
+PIN.US,D,20091113,000000,11.3895,11.5062,11.357,11.4808,382968.94276325,0
+PIN.US,D,20091116,000000,11.614,11.7426,11.5545,11.6782,562304.90201402,0
+PIN.US,D,20091117,000000,11.6077,11.6839,11.5403,11.6457,333976.64434786,0
+PIN.US,D,20091118,000000,11.6457,11.6886,11.5656,11.6672,1216994.9569668,0
+PIN.US,D,20091119,000000,11.4061,11.4331,11.2443,11.3093,402885.21821365,0
+PIN.US,D,20091120,000000,11.4386,11.4752,11.3727,11.4172,212289.87752431,0
+PIN.US,D,20091123,000000,11.6077,11.7061,11.5593,11.5942,205123.90003833,0
+PIN.US,D,20091124,000000,11.599,11.6338,11.4959,11.5545,247251.42895564,0
+PIN.US,D,20091125,000000,11.6457,11.7005,11.6195,11.6402,463053.71929272,0
+PIN.US,D,20091127,000000,11.0999,11.4172,11.0999,11.3299,502459.03375879,0
+PIN.US,D,20091130,000000,11.4697,11.5656,11.4331,11.549,175137.95168731,0
+PIN.US,D,20091201,000000,11.783,11.8561,11.7108,11.8409,535864.13387194,0
+PIN.US,D,20091202,000000,11.7974,11.8409,11.6886,11.7862,312680.35740483,0
+PIN.US,D,20091203,000000,11.8561,11.9005,11.7005,11.7005,325869.23436416,0
+PIN.US,D,20091204,000000,11.9473,11.9966,11.7426,11.8561,374445.63890506,0
+PIN.US,D,20091207,000000,11.6338,11.6672,11.5545,11.5775,563964.69665859,0
+PIN.US,D,20091208,000000,11.614,11.6457,11.5451,11.5656,290378.3634562,0
+PIN.US,D,20091209,000000,11.6672,11.7331,11.6457,11.7331,636524.31462865,0
+PIN.US,D,20091210,000000,11.772,11.8893,11.772,11.8362,525101.30451382,0
+PIN.US,D,20091211,000000,11.7862,11.8084,11.6514,11.6839,288850.89868079,0
+PIN.US,D,20091214,000000,11.7108,11.7267,11.6457,11.7061,169564.97376909,0
+PIN.US,D,20091215,000000,11.599,11.6053,11.5245,11.5942,255196.26224294,0
+PIN.US,D,20091216,000000,11.5942,11.6886,11.5942,11.6053,431057.61721498,0
+PIN.US,D,20091217,000000,11.5823,11.5823,11.4331,11.4808,297158.69389492,0
+PIN.US,D,20091218,000000,11.4474,11.4959,11.303,11.4061,634333.94022298,0
+PIN.US,D,20091221,000000,11.4172,11.4331,11.3299,11.395,294561.24760604,0
+PIN.US,D,20091222,000000,11.3727,11.4864,11.3727,11.4577,488318.642026,0
+PIN.US,D,20091223,000000,11.76,11.76,11.6514,11.7172,329225.37190288,0
+PIN.US,D,20091224,000000,11.8409,11.8893,11.8188,11.8672,107180.89259498,0
+PIN.US,D,20091228,000000,11.937,11.937,11.8449,11.8838,344287.03158191,0
+PIN.US,D,20091229,000000,11.9092,11.9092,11.8188,11.8893,315923.06934141,0
+PIN.US,D,20091230,000000,11.8362,11.9148,11.8242,11.8727,123819.16814368,0
+PIN.US,D,20091231,000000,11.9735,11.9735,11.8242,11.8449,173452.95135337,0
+PIN.US,D,20100104,000000,12.1314,12.2274,12.0322,12.1901,484260.52603851,0
+PIN.US,D,20100105,000000,12.2536,12.3035,12.2322,12.3035,649675.38305394,0
+PIN.US,D,20100106,000000,12.3925,12.4416,12.3457,12.3711,646837.22243163,0
+PIN.US,D,20100107,000000,12.3457,12.3989,12.3186,12.3606,375378.2494115,0
+PIN.US,D,20100108,000000,12.2971,12.3504,12.221,12.3346,489410.04837543,0
+PIN.US,D,20100111,000000,12.4528,12.4861,12.3186,12.3504,381367.12120422,0
+PIN.US,D,20100112,000000,12.2916,12.3035,12.1345,12.2274,736099.39045826,0
+PIN.US,D,20100113,000000,12.3711,12.4528,12.2971,12.4258,268861.52673124,0
+PIN.US,D,20100114,000000,12.4416,12.5313,12.4416,12.517,412434.39362892,0
+PIN.US,D,20100115,000000,12.4361,12.4584,12.2631,12.2631,436820.89808789,0
+PIN.US,D,20100119,000000,12.2631,12.4695,12.2631,12.4416,1097255.3296465,0
+PIN.US,D,20100120,000000,12.1948,12.2099,12.0608,12.1559,3166414.3148827,0
+PIN.US,D,20100121,000000,12.0377,12.0377,11.6457,11.6457,1024739.8216329,0
+PIN.US,D,20100122,000000,11.6195,11.7061,11.4331,11.4697,883325.82202915,0
+PIN.US,D,20100125,000000,11.6672,11.6728,11.5545,11.599,520913.37922612,0
+PIN.US,D,20100126,000000,11.5887,11.5887,11.4006,11.4283,1278242.2615506,0
+PIN.US,D,20100127,000000,11.2919,11.3411,11.1277,11.2871,1454595.1274652,0
+PIN.US,D,20100128,000000,11.3299,11.3411,11.0355,11.0832,901046.681936,0
+PIN.US,D,20100129,000000,11.2816,11.368,11.0944,11.1213,1101053.8270336,0
+PIN.US,D,20100201,000000,11.303,11.4061,11.2705,11.3727,535706.59831342,0
+PIN.US,D,20100202,000000,11.2705,11.357,11.1911,11.3188,753919.8128381,0
+PIN.US,D,20100203,000000,11.395,11.4808,11.3768,11.4006,324417.38665684,0
+PIN.US,D,20100204,000000,11.1872,11.1911,10.8681,10.8793,778553.33305283,0
+PIN.US,D,20100205,000000,10.7809,10.8421,10.4921,10.7349,1200937.6725579,0
+PIN.US,D,20100208,000000,10.8198,10.9063,10.7397,10.7397,387984.87494655,0
+PIN.US,D,20100209,000000,10.9491,11.0792,10.8681,11.0244,561363.4695163,0
+PIN.US,D,20100210,000000,10.911,10.9761,10.8261,10.9388,645642.47275581,0
+PIN.US,D,20100211,000000,11.0578,11.2118,10.9809,11.2015,399326.17487555,0
+PIN.US,D,20100212,000000,11.0792,11.1705,10.9927,11.1475,320879.7681547,0
+PIN.US,D,20100216,000000,11.2165,11.2919,11.1642,11.2705,874376.54202072,0
+PIN.US,D,20100217,000000,11.3141,11.3513,11.2752,11.3513,450270.65393213,0
+PIN.US,D,20100218,000000,11.2498,11.3727,11.2165,11.3466,453791.88873618,0
+PIN.US,D,20100219,000000,11.2276,11.3188,11.1642,11.2498,522111.90975534,0
+PIN.US,D,20100222,000000,11.2498,11.264,11.1332,11.1419,386830.45437371,0
+PIN.US,D,20100223,000000,11.1816,11.1816,10.9594,10.9809,681377.8388506,0
+PIN.US,D,20100224,000000,11.1642,11.2015,11.0999,11.1332,581737.22822863,0
+PIN.US,D,20100225,000000,10.9547,11.0626,10.8793,11.0578,502345.60815666,0
+PIN.US,D,20100226,000000,11.234,11.264,11.1594,11.2546,301157.57651241,0
+PIN.US,D,20100301,000000,11.3411,11.4386,11.3299,11.4236,555726.2170902,0
+PIN.US,D,20100302,000000,11.5403,11.5887,11.5062,11.5451,846713.29794453,0
+PIN.US,D,20100303,000000,11.7108,11.7655,11.6457,11.7005,714832.090058,0
+PIN.US,D,20100304,000000,11.7426,11.772,11.6457,11.695,432338.06623463,0
+PIN.US,D,20100305,000000,11.8084,11.937,11.7767,11.9259,659114.91372048,0
+PIN.US,D,20100308,000000,11.8957,11.9148,11.8497,11.8838,432911.49566765,0
+PIN.US,D,20100309,000000,11.7767,11.8727,11.7227,11.783,366250.00900859,0
+PIN.US,D,20100310,000000,11.8084,11.9092,11.7974,11.8497,2266897.618291,0
+PIN.US,D,20100311,000000,11.783,11.8242,11.7061,11.802,434883.84086032,0
+PIN.US,D,20100312,000000,11.8084,11.8672,11.7108,11.7267,282882.19143956,0
+PIN.US,D,20100315,000000,11.7267,11.772,11.6625,11.7331,310037.54087509,0
+PIN.US,D,20100316,000000,11.9148,11.9679,11.8242,11.9148,632933.76417885,0
+PIN.US,D,20100317,000000,11.9783,12.0664,11.9418,12.0171,456616.18622934,0
+PIN.US,D,20100318,000000,12.0061,12.0228,11.9148,11.9783,317892.89396515,0
+PIN.US,D,20100319,000000,12.0061,12.0544,11.7974,11.8957,825095.63846211,0
+PIN.US,D,20100322,000000,11.8838,12.0061,11.8409,11.9624,825841.72686727,0
+PIN.US,D,20100323,000000,11.9473,12.0496,11.9092,12.0496,303054.30463699,0
+PIN.US,D,20100324,000000,11.9584,11.9966,11.9148,11.937,303050.52378359,0
+PIN.US,D,20100325,000000,12.0061,12.1314,11.937,11.9679,532933.97248346,0
+PIN.US,D,20100326,000000,12.0433,12.1837,12.0228,12.0719,573347.51452407,0
+PIN.US,D,20100329,000000,12.2631,12.3186,12.2099,12.2805,883656.01655981,0
+PIN.US,D,20100330,000000,12.2322,12.248,12.1457,12.1837,663648.15695247,0
+PIN.US,D,20100331,000000,12.1948,12.2424,12.1267,12.2154,235307.71305085,0
+PIN.US,D,20100401,000000,12.2916,12.3813,12.2696,12.3392,478760.64461944,0
+PIN.US,D,20100405,000000,12.517,12.6766,12.517,12.6336,597539.93517494,0
+PIN.US,D,20100406,000000,12.5646,12.6447,12.517,12.6336,481949.1643239,0
+PIN.US,D,20100407,000000,12.5582,12.5757,12.4305,12.4948,377277.49810503,0
+PIN.US,D,20100408,000000,12.4155,12.4948,12.3131,12.4638,452810.12713548,0
+PIN.US,D,20100409,000000,12.5313,12.6027,12.4861,12.5701,1032640.5449638,0
+PIN.US,D,20100412,000000,12.5058,12.5058,12.4258,12.4805,470126.43572805,0
+PIN.US,D,20100413,000000,12.4155,12.4695,12.3568,12.4472,530691.9264146,0
+PIN.US,D,20100414,000000,12.5377,12.6121,12.5058,12.5979,968747.90328129,0
+PIN.US,D,20100415,000000,12.4528,12.4638,12.375,12.4258,654600.57475552,0
+PIN.US,D,20100416,000000,12.3711,12.375,12.0664,12.1211,1005340.2628144,0
+PIN.US,D,20100419,000000,12.0664,12.1837,12.0322,12.1837,950951.42630635,0
+PIN.US,D,20100420,000000,12.2274,12.2916,12.1687,12.2631,536843.37490371,0
+PIN.US,D,20100421,000000,12.2584,12.2584,12.1092,12.2099,421498.35952396,0
+PIN.US,D,20100422,000000,12.1996,12.3654,12.1092,12.3606,858914.11188082,0
+PIN.US,D,20100423,000000,12.3131,12.4155,12.248,12.3925,300552.63996769,0
+PIN.US,D,20100426,000000,12.375,12.3989,12.2805,12.2971,383553.71475648,0
+PIN.US,D,20100427,000000,12.248,12.3131,12.0171,12.0496,1121174.2685678,0
+PIN.US,D,20100428,000000,12.1623,12.1996,12.0433,12.1559,732588.23792996,0
+PIN.US,D,20100429,000000,12.1948,12.3131,12.1798,12.3035,731471.62589117,0
+PIN.US,D,20100430,000000,12.3346,12.3346,12.087,12.0924,870276.83664578,0
+PIN.US,D,20100503,000000,12.2099,12.3186,12.1837,12.2916,334362.29139512,0
+PIN.US,D,20100504,000000,11.9735,11.9966,11.7108,11.7974,1307456.9158071,0
+PIN.US,D,20100505,000000,11.783,11.8497,11.6457,11.7369,1047989.5495016,0
+PIN.US,D,20100506,000000,11.6307,11.7061,10.5143,11.207,2246935.9725998,0
+PIN.US,D,20100507,000000,11.357,11.4911,11.138,11.3093,2155044.8511725,0
+PIN.US,D,20100510,000000,11.9259,12.0433,11.8727,12.0013,1327952.9221128,0
+PIN.US,D,20100511,000000,11.7331,11.9529,11.7172,11.8242,1057615.6022694,0
+PIN.US,D,20100512,000000,11.8782,11.9418,11.8409,11.9148,799331.64307944,0
+PIN.US,D,20100513,000000,11.8624,11.9148,11.7267,11.7267,453680.98370299,0
+PIN.US,D,20100514,000000,11.6457,11.6577,11.4124,11.5245,862890.30937788,0
+PIN.US,D,20100517,000000,11.5545,11.5545,11.2546,11.4577,1058104.592643,0
+PIN.US,D,20100518,000000,11.5823,11.6514,11.2546,11.2594,716641.85855428,0
+PIN.US,D,20100519,000000,11.0467,11.1753,10.9221,11.1062,1537502.9412034,0
+PIN.US,D,20100520,000000,10.8261,10.9063,10.6602,10.7094,1345264.1895675,0
+PIN.US,D,20100521,000000,10.654,11.0737,10.627,11.0737,1174183.0935833,0
+PIN.US,D,20100524,000000,10.9809,11.0689,10.8793,10.911,677140.76246863,0
+PIN.US,D,20100525,000000,10.5611,10.8681,10.4436,10.7769,1959540.7024797,0
+PIN.US,D,20100526,000000,10.8523,10.9269,10.6428,10.6602,622433.07399011,0
+PIN.US,D,20100527,000000,11.0467,11.2498,10.9809,11.207,920284.92434252,0
+PIN.US,D,20100528,000000,11.2871,11.3727,11.1705,11.234,800177.29395758,0
+PIN.US,D,20100601,000000,11.1475,11.2705,10.9975,11.0141,800305.84297333,0
+PIN.US,D,20100602,000000,11.1753,11.4434,11.1705,11.4386,888969.37587759,0
+PIN.US,D,20100603,000000,11.4529,11.5356,11.3625,11.5062,451320.47089411,0
+PIN.US,D,20100604,000000,11.2498,11.3363,11.0626,11.0944,1437506.9303614,0
+PIN.US,D,20100607,000000,11.207,11.2705,11.0355,11.0737,929338.80796181,0
+PIN.US,D,20100608,000000,11.1753,11.264,11.0355,11.264,798901.8860758,0
+PIN.US,D,20100609,000000,11.2919,11.4236,11.1594,11.1872,1128880.9080906,0
+PIN.US,D,20100610,000000,11.4752,11.5942,11.4283,11.5942,1056772.4719602,0
+PIN.US,D,20100611,000000,11.3625,11.518,11.3513,11.4911,491607.9844879,0
+PIN.US,D,20100614,000000,11.7426,11.8306,11.6053,11.6053,668176.35904658,0
+PIN.US,D,20100615,000000,11.7172,11.9418,11.7005,11.9418,836886.85994625,0
+PIN.US,D,20100616,000000,11.783,11.8893,11.7426,11.8409,747343.64848322,0
+PIN.US,D,20100617,000000,11.937,11.9529,11.802,11.9148,614838.59978495,0
+PIN.US,D,20100618,000000,11.9473,11.9473,11.8782,11.8957,281343.38410394,0
+PIN.US,D,20100621,000000,12.1211,12.2154,12.0228,12.1036,597492.04436515,0
+PIN.US,D,20100622,000000,12.1036,12.1036,11.8624,11.8672,706468.84232727,0
+PIN.US,D,20100623,000000,11.9783,12.0377,11.8449,11.9846,589181.72858208,0
+PIN.US,D,20100624,000000,11.9418,11.9679,11.8242,11.8449,523801.95122715,0
+PIN.US,D,20100625,000000,11.9418,12.1559,11.9418,12.1559,620608.18208021,0
+PIN.US,D,20100628,000000,12.1901,12.2916,12.1267,12.2536,1040647.13219,0
+PIN.US,D,20100629,000000,12.0496,12.0496,11.8409,11.8624,649061.62451794,0
+PIN.US,D,20100630,000000,12.1036,12.1901,11.9901,12.0171,488602.20603133,0
+PIN.US,D,20100701,000000,12.0123,12.0433,11.8449,12.0013,658457.0452281,0
+PIN.US,D,20100702,000000,11.9679,12.0123,11.8672,11.9036,304556.56372304,0
+PIN.US,D,20100706,000000,11.9901,12.1155,11.8561,11.9679,810091.95186863,0
+PIN.US,D,20100707,000000,11.937,12.0719,11.8672,12.0608,1053249.9768717,0
+PIN.US,D,20100708,000000,12.0377,12.0719,11.9529,12.0496,427789.69958903,0
+PIN.US,D,20100709,000000,12.0061,12.2154,12.0061,12.2099,247350.99142862,0
+PIN.US,D,20100712,000000,12.1798,12.2099,12.1211,12.1314,472463.00313203,0
+PIN.US,D,20100713,000000,12.1948,12.2971,12.1401,12.2916,574650.64866415,0
+PIN.US,D,20100714,000000,12.0981,12.1457,12.0228,12.0719,493175.7783663,0
+PIN.US,D,20100715,000000,12.0433,12.087,11.937,12.0544,174525.45343578,0
+PIN.US,D,20100716,000000,12.0061,12.0228,11.802,11.802,485384.69978411,0
+PIN.US,D,20100719,000000,11.9005,12.0061,11.8624,11.9846,281523.60478288,0
+PIN.US,D,20100720,000000,11.8624,12.0496,11.802,12.0433,525652.04882641,0
+PIN.US,D,20100721,000000,11.9624,12.0123,11.7974,11.8362,433502.56908322,0
+PIN.US,D,20100722,000000,12.0123,12.1948,12.0123,12.1155,499671.28451522,0
+PIN.US,D,20100723,000000,12.0608,12.1687,12.0171,12.1401,323647.35284679,0
+PIN.US,D,20100726,000000,12.0171,12.1267,12.0171,12.0981,235496.75572108,0
+PIN.US,D,20100727,000000,12.1314,12.2051,12.0544,12.0664,296750.36172724,0
+PIN.US,D,20100728,000000,12.0282,12.0282,11.9315,11.9679,215480.9177977,0
+PIN.US,D,20100729,000000,12.0981,12.1155,11.937,12.0171,300311.92563427,0
+PIN.US,D,20100730,000000,11.9092,12.1314,11.9092,12.0774,372093.94808747,0
+PIN.US,D,20100802,000000,12.1996,12.3346,12.1798,12.3226,535448.23999745,0
+PIN.US,D,20100803,000000,12.329,12.329,12.1798,12.2696,461119.18263409,0
+PIN.US,D,20100804,000000,12.3457,12.3606,12.2916,12.3392,275435.17051718,0
+PIN.US,D,20100805,000000,12.2696,12.2971,12.1798,12.221,274079.10442944,0
+PIN.US,D,20100806,000000,12.2154,12.237,12.0774,12.237,198010.85450001,0
+PIN.US,D,20100809,000000,12.3186,12.3346,12.2696,12.2916,359100.4152207,0
+PIN.US,D,20100810,000000,12.1623,12.2322,12.087,12.1559,275464.15705995,0
+PIN.US,D,20100811,000000,11.9529,11.9624,11.8561,11.8561,432314.12082974,0
+PIN.US,D,20100812,000000,11.8561,11.9966,11.8561,11.9584,591253.63624774,0
+PIN.US,D,20100813,000000,12.0608,12.087,12.0171,12.0664,470941.83977896,0
+PIN.US,D,20100816,000000,11.9846,12.0377,11.9196,12.0282,569396.52271637,0
+PIN.US,D,20100817,000000,12.0496,12.1155,12.0123,12.0719,374595.61275677,0
+PIN.US,D,20100818,000000,12.1401,12.1996,12.0774,12.1687,232632.12912494,0
+PIN.US,D,20100819,000000,12.2424,12.2536,12.1036,12.1687,516177.23019476,0
+PIN.US,D,20100820,000000,12.1837,12.1948,12.1155,12.1837,280604.85740559,0
+PIN.US,D,20100823,000000,12.2536,12.2971,12.1512,12.1687,578214.73314012,0
+PIN.US,D,20100824,000000,12.0719,12.1155,11.9783,12.0123,845430.32835594,0
+PIN.US,D,20100825,000000,11.9315,12.0123,11.8624,11.9584,560873.21885818,0
+PIN.US,D,20100826,000000,12.0123,12.0282,11.9036,11.9148,246220.51626068,0
+PIN.US,D,20100827,000000,11.937,12.0228,11.8084,12.0123,426854.56851365,0
+PIN.US,D,20100830,000000,11.9735,11.9735,11.8084,11.8084,425792.14870699,0
+PIN.US,D,20100831,000000,11.8561,11.9036,11.7918,11.8727,378138.27239678,0
+PIN.US,D,20100901,000000,12.0814,12.2631,12.0774,12.2536,653487.74357013,0
+PIN.US,D,20100902,000000,12.1345,12.1837,12.0774,12.1512,483337.99780781,0
+PIN.US,D,20100903,000000,12.1901,12.2916,12.1901,12.2631,468936.72719011,0
+PIN.US,D,20100907,000000,12.2916,12.3392,12.2536,12.3091,435046.41755672,0
+PIN.US,D,20100908,000000,12.3869,12.5265,12.375,12.49,407170.1854054,0
+PIN.US,D,20100909,000000,12.5582,12.5805,12.4861,12.5313,388049.14945442,0
+PIN.US,D,20100910,000000,12.552,12.6121,12.552,12.6121,183769.64000976,0
+PIN.US,D,20100913,000000,12.7313,12.8757,12.7313,12.8757,883724.07192109,0
+PIN.US,D,20100914,000000,12.882,12.9781,12.8114,12.936,649233.02320561,0
+PIN.US,D,20100915,000000,12.9462,13.0685,12.9407,13.0685,613830.37221042,0
+PIN.US,D,20100916,000000,12.9233,12.9955,12.909,12.9621,354133.63413167,0
+PIN.US,D,20100917,000000,13.1057,13.1336,13.0249,13.1011,729203.11384847,0
+PIN.US,D,20100920,000000,13.3382,13.4984,13.2526,13.4397,1491086.6642409,0
+PIN.US,D,20100921,000000,13.4684,13.489,13.3843,13.4397,1294586.8908182,0
+PIN.US,D,20100922,000000,13.4183,13.4573,13.3271,13.3327,652115.2937843,0
+PIN.US,D,20100923,000000,13.2574,13.3684,13.2035,13.2359,485021.73785728,0
+PIN.US,D,20100924,000000,13.5969,13.6913,13.5691,13.6913,719987.91381726,0
+PIN.US,D,20100927,000000,13.6659,13.6865,13.6128,13.6128,643212.64430119,0
+PIN.US,D,20100928,000000,13.6659,13.7127,13.5525,13.6605,370910.54097186,0
+PIN.US,D,20100929,000000,13.6017,13.6383,13.5413,13.5969,440248.8718413,0
+PIN.US,D,20100930,000000,13.6287,13.6502,13.516,13.5581,782506.84542946,0
+PIN.US,D,20101001,000000,13.9437,14.0254,13.8849,14.0095,717192.60286687,0
+PIN.US,D,20101004,000000,13.966,14.031,13.9119,14.0047,722902.95179212,0
+PIN.US,D,20101005,000000,14.0206,14.1706,13.9985,14.1603,1076688.7474106,0
+PIN.US,D,20101006,000000,14.1603,14.1642,14.0881,14.1373,636473.90324992,0
+PIN.US,D,20101007,000000,14.0667,14.1484,13.9825,13.9937,488764.78272773,0
+PIN.US,D,20101008,000000,13.9985,14.0992,13.9548,14.0572,478172.09177281,0
+PIN.US,D,20101011,000000,14.0095,14.0508,13.9604,14.0405,874772.27134372,0
+PIN.US,D,20101012,000000,13.9016,13.9327,13.7881,13.8691,944890.71829895,0
+PIN.US,D,20101013,000000,14.0508,14.2333,14.0508,14.2127,957822.49722678,0
+PIN.US,D,20101014,000000,14.077,14.1317,13.9937,14.0572,509952.6852065,0
+PIN.US,D,20101015,000000,13.9825,13.9825,13.8318,13.8754,831628.95314508,0
+PIN.US,D,20101018,000000,13.9279,13.9985,13.8587,13.8587,1021204.7236997,0
+PIN.US,D,20101019,000000,13.6763,13.7127,13.5256,13.5691,1152512.5021532,0
+PIN.US,D,20101020,000000,13.6335,13.7612,13.5969,13.7278,919034.7221501,0
+PIN.US,D,20101021,000000,13.8587,13.9707,13.7928,13.8477,656460.75463053,0
+PIN.US,D,20101022,000000,13.8365,13.8587,13.7778,13.8103,463755.69774149,0
+PIN.US,D,20101025,000000,13.9223,13.9707,13.8421,13.8644,417863.69911777,0
+PIN.US,D,20101026,000000,13.7072,13.8048,13.7072,13.7556,544958.34659421,0
+PIN.US,D,20101027,000000,13.654,13.654,13.4731,13.547,652974.80779159,0
+PIN.US,D,20101028,000000,13.6383,13.6445,13.5207,13.608,474376.1149547,0
+PIN.US,D,20101029,000000,13.6017,13.6502,13.5581,13.6502,382023.72941213,0
+PIN.US,D,20101101,000000,13.7278,13.7928,13.6502,13.7278,674443.75370676,0
+PIN.US,D,20101102,000000,13.7127,13.8691,13.7127,13.8587,687826.71447419,0
+PIN.US,D,20101103,000000,13.8318,13.9016,13.7025,13.9016,702314.9447202,0
+PIN.US,D,20101104,000000,14.1373,14.2888,14.1151,14.2888,1914911.5088931,0
+PIN.US,D,20101105,000000,14.2166,14.3428,14.1746,14.304,1156295.8761266,0
+PIN.US,D,20101108,000000,14.0722,14.1436,14.0206,14.0881,999232.9242817,0
+PIN.US,D,20101109,000000,14.154,14.1856,13.9437,13.988,919932.04469144,0
+PIN.US,D,20101110,000000,14.0572,14.1317,13.9548,14.1317,640680.73280465,0
+PIN.US,D,20101111,000000,13.8953,13.9223,13.8207,13.8318,518178.5619302,0
+PIN.US,D,20101112,000000,13.5359,13.6383,13.3629,13.3898,1016293.3951272,0
+PIN.US,D,20101115,000000,13.516,13.5359,13.3478,13.3478,491108.91183851,0
+PIN.US,D,20101116,000000,13.1448,13.1509,12.8757,12.8757,1442348.9432881,0
+PIN.US,D,20101117,000000,12.9519,13.0416,12.9233,12.9669,1332187.4779259,0
+PIN.US,D,20101118,000000,13.1787,13.2574,13.1399,13.2463,815560.32617599,0
+PIN.US,D,20101119,000000,12.9296,12.9725,12.8329,12.9185,1093930.6992195,0
+PIN.US,D,20101122,000000,13.0106,13.1122,12.9407,13.1011,1068208.2932243,0
+PIN.US,D,20101123,000000,12.7805,12.882,12.6766,12.6766,889493.65421635,0
+PIN.US,D,20101124,000000,12.7694,12.8646,12.7416,12.8589,1336088.0583548,0
+PIN.US,D,20101126,000000,12.4416,12.5582,12.3813,12.3989,766652.46681996,0
+PIN.US,D,20101129,000000,12.4584,12.6027,12.3989,12.6027,806016.19189858,0
+PIN.US,D,20101130,000000,12.5479,12.6813,12.5058,12.5979,726954.76635727,0
+PIN.US,D,20101201,000000,13.0843,13.1448,13.0106,13.1122,1547847.3561181,0
+PIN.US,D,20101202,000000,13.1336,13.2851,13.128,13.2526,906431.87746847,0
+PIN.US,D,20101203,000000,13.2035,13.2803,13.1621,13.274,505319.87950153,0
+PIN.US,D,20101206,000000,13.3216,13.3216,13.2359,13.274,367180.0989461,0
+PIN.US,D,20101207,000000,13.4509,13.4509,13.2803,13.3066,577006.12033515,0
+PIN.US,D,20101208,000000,13.1509,13.193,13.0732,13.174,533454.46996881,0
+PIN.US,D,20101209,000000,12.882,12.9146,12.7258,12.7258,1321608.6501001,0
+PIN.US,D,20101210,000000,12.9669,13.0066,12.9042,13.0066,730281.91735322,0
+PIN.US,D,20101213,000000,13.0899,13.1621,13.0789,13.1122,1010666.2249769,0
+PIN.US,D,20101214,000000,13.2144,13.274,13.1828,13.2423,477802.82842364,0
+PIN.US,D,20101215,000000,13.0962,13.1011,12.9955,12.9955,530974.23013547,0
+PIN.US,D,20101216,000000,13.1122,13.2249,13.1122,13.2201,465086.55813987,0
+PIN.US,D,20101217,000000,13.1057,13.1448,13.0066,13.1448,692917.0034411,0
+PIN.US,D,20101220,000000,13.0629,13.0843,12.9899,13.0201,501965.00224727,0
+PIN.US,D,20101221,000000,13.1987,13.2526,13.174,13.2526,633005.60039353,0
+PIN.US,D,20101222,000000,13.2201,13.2803,13.1883,13.2803,392544.58415236,0
+PIN.US,D,20101223,000000,13.2249,13.274,13.1883,13.274,639381.37951798,0
+PIN.US,D,20101227,000000,13.1787,13.2423,13.1787,13.1883,311320.51046368,0
+PIN.US,D,20101228,000000,13.2035,13.2629,13.1621,13.1621,315923.06934141,0
+PIN.US,D,20101229,000000,13.3739,13.4072,13.3382,13.4072,512935.77854264,0
+PIN.US,D,20101230,000000,13.4684,13.4984,13.4343,13.4794,581885.94179588,0
+PIN.US,D,20101231,000000,13.5628,13.6445,13.5413,13.6445,361434.46205574,0
+PIN.US,D,20110103,000000,13.6865,13.7881,13.6445,13.7881,672845.71300113,0
+PIN.US,D,20110104,000000,13.6763,13.7278,13.5525,13.5866,943304.02015353,0
+PIN.US,D,20110105,000000,13.4794,13.5525,13.4183,13.4938,1089389.8942807,0
+PIN.US,D,20110106,000000,13.4287,13.4397,13.2359,13.2803,1011577.4106474,0
+PIN.US,D,20110107,000000,13.1122,13.1122,12.9185,12.9844,804647.52296616,0
+PIN.US,D,20110110,000000,12.7472,12.7574,12.6655,12.6813,943726.21545037,0
+PIN.US,D,20110111,000000,12.8225,12.8225,12.7099,12.7416,1633016.1201921,0
+PIN.US,D,20110112,000000,12.9669,13.0201,12.8979,13.0145,1303683.6241094,0
+PIN.US,D,20110113,000000,12.7853,12.8114,12.6987,12.7154,1112755.5683205,0
+PIN.US,D,20110114,000000,12.5265,12.5582,12.4805,12.517,614382.37680748,0
+PIN.US,D,20110118,000000,12.5916,12.6336,12.5646,12.6288,578015.60819415,0
+PIN.US,D,20110119,000000,12.5582,12.5805,12.4155,12.4416,1109040.2497083,0
+PIN.US,D,20110120,000000,12.4695,12.5265,12.3869,12.4043,1634222.2124281,0
+PIN.US,D,20110121,000000,12.4805,12.521,12.4258,12.4805,721463.70692948,0
+PIN.US,D,20110124,000000,12.552,12.6607,12.5123,12.6607,631323.12062854,0
+PIN.US,D,20110125,000000,12.4043,12.475,12.3186,12.3457,1055847.4231606,0
+PIN.US,D,20110126,000000,12.3989,12.475,12.3869,12.4528,1034914.0981444,0
+PIN.US,D,20110127,000000,12.3091,12.3091,12.1798,12.2631,1372215.3729192,0
+PIN.US,D,20110128,000000,12.0608,12.0924,11.8362,11.8449,2080420.8872436,0
+PIN.US,D,20110131,000000,11.9473,12.0061,11.9259,11.9783,2054331.7384682,0
+PIN.US,D,20110201,000000,11.8409,12.0123,11.8084,12.0123,1590027.816983,0
+PIN.US,D,20110202,000000,11.9783,12.0123,11.8893,11.9005,1342805.3745702,0
+PIN.US,D,20110203,000000,12.0814,12.1211,11.9901,12.0123,2243402.134951,0
+PIN.US,D,20110204,000000,11.9036,11.9148,11.7545,11.7974,1016531.5888917,0
+PIN.US,D,20110207,000000,11.8957,11.9624,11.8624,11.9584,1246606.6008308,0
+PIN.US,D,20110208,000000,11.783,11.8362,11.7481,11.7974,1066396.0041591,0
+PIN.US,D,20110209,000000,11.6514,11.6577,11.5062,11.518,1684857.92179,0
+PIN.US,D,20110210,000000,11.4577,11.518,11.3895,11.4577,1697073.8591399,0
+PIN.US,D,20110211,000000,11.5775,11.7481,11.5451,11.7481,2034978.810175,0
+PIN.US,D,20110214,000000,11.8957,11.9259,11.8188,11.8782,1164853.2076654,0
+PIN.US,D,20110215,000000,11.9005,11.9584,11.8727,11.9315,879040.8548374,0
+PIN.US,D,20110216,000000,11.9259,11.9846,11.9092,11.9259,683041.41434857,0
+PIN.US,D,20110218,000000,11.9584,11.9966,11.9196,11.9783,1021471.9040069,0
+PIN.US,D,20110222,000000,11.9679,12.0322,11.7918,11.8838,1341905.5314599,0
+PIN.US,D,20110223,000000,11.9036,11.9624,11.7267,11.783,1650040.0427881,0
+PIN.US,D,20110224,000000,11.599,11.6625,11.5062,11.626,1477193.2882639,0
+PIN.US,D,20110225,000000,11.6402,11.7108,11.626,11.7108,1360080.0937753,0
+PIN.US,D,20110228,000000,11.7426,11.7974,11.7172,11.7974,1023776.9642992,0
+PIN.US,D,20110301,000000,12.1036,12.1314,11.9036,11.9473,2016097.228273,0
+PIN.US,D,20110302,000000,11.9624,12.0496,11.9529,11.9679,1062179.0923286,0
+PIN.US,D,20110303,000000,12.1267,12.2424,12.1155,12.2424,1756434.5178749,0
+PIN.US,D,20110304,000000,12.1798,12.1798,12.0013,12.0774,1232414.5374348,0
+PIN.US,D,20110307,000000,11.9584,12.0282,11.8362,11.8838,1084196.2619874,0
+PIN.US,D,20110308,000000,12.0924,12.1901,12.0228,12.1901,1451312.0864257,0
+PIN.US,D,20110309,000000,12.1559,12.1837,12.0924,12.1314,706583.52821387,0
+PIN.US,D,20110310,000000,11.9966,12.0123,11.8362,11.8561,2188126.0581774,0
+PIN.US,D,20110311,000000,11.9036,12.0496,11.9005,12.0496,1068764.0786748,0
+PIN.US,D,20110314,000000,12.0774,12.1798,12.0496,12.1798,1002732.7342498,0
+PIN.US,D,20110315,000000,11.8727,12.0544,11.8306,11.9901,1146424.0678875,0
+PIN.US,D,20110316,000000,12.0544,12.0664,11.802,11.8672,1338001.1701775,0
+PIN.US,D,20110317,000000,11.9901,12.0664,11.9036,11.9901,1212190.7525741,0
+PIN.US,D,20110318,000000,11.9315,11.9315,11.7974,11.7974,777571.57145213,0
+PIN.US,D,20110321,000000,11.8561,11.9196,11.8409,11.9196,578187.00688182,0
+PIN.US,D,20110322,000000,11.9259,11.9735,11.9148,11.9418,360191.82157013,0
+PIN.US,D,20110323,000000,12.0282,12.1996,12.0013,12.1996,1844115.028894,0
+PIN.US,D,20110324,000000,12.221,12.3457,12.1837,12.3457,1651345.6974971,0
+PIN.US,D,20110325,000000,12.4638,12.521,12.3711,12.3711,1518854.511928,0
+PIN.US,D,20110328,000000,12.4305,12.4805,12.3654,12.3869,696389.08715089,0
+PIN.US,D,20110329,000000,12.552,12.7154,12.5432,12.7154,1030942.9417852,0
+PIN.US,D,20110330,000000,12.7202,12.8019,12.7051,12.7574,1780221.126927,0
+PIN.US,D,20110331,000000,12.8646,12.8932,12.8273,12.8701,1159861.220887,0
+PIN.US,D,20110401,000000,12.9519,12.9955,12.8979,12.9899,1359167.6478203,0
+PIN.US,D,20110404,000000,13.1558,13.1883,13.0471,13.1883,1005829.2531881,0
+PIN.US,D,20110405,000000,13.1399,13.1883,13.0732,13.1621,792231.20038581,0
+PIN.US,D,20110406,000000,13.1676,13.1987,13.0962,13.0962,607506.26474918,0
+PIN.US,D,20110407,000000,13.0629,13.1336,12.9955,13.0732,816593.75943988,0
+PIN.US,D,20110408,000000,13.0685,13.0685,12.9146,12.9462,603799.76812831,0
+PIN.US,D,20110411,000000,12.882,12.882,12.6987,12.7202,781854.01807495,0
+PIN.US,D,20110412,000000,12.6869,12.6987,12.6027,12.64,570918.94635392,0
+PIN.US,D,20110413,000000,12.9781,13.0367,12.9042,12.9519,1088980.3018286,0
+PIN.US,D,20110414,000000,12.9146,13.0416,12.8479,13.0416,983910.38571777,0
+PIN.US,D,20110415,000000,12.8701,12.8701,12.7416,12.7574,798586.81495876,0
+PIN.US,D,20110418,000000,12.5582,12.5916,12.475,12.5058,782170.34947646,0
+PIN.US,D,20110419,000000,12.7154,12.7352,12.64,12.7258,954599.94984168,0
+PIN.US,D,20110420,000000,13.0145,13.0145,12.9407,13.0106,759870.87609677,0
+PIN.US,D,20110421,000000,13.0106,13.0304,12.9621,12.9725,334643.33483152,0
+PIN.US,D,20110425,000000,12.8979,12.936,12.8589,12.882,410351.14340305,0
+PIN.US,D,20110426,000000,12.9233,13.0106,12.8646,13.0066,971744.85974658,0
+PIN.US,D,20110427,000000,12.9296,12.9781,12.8329,12.9407,687007.52956988,0
+PIN.US,D,20110428,000000,12.8423,12.882,12.7805,12.8114,672650.36890856,0
+PIN.US,D,20110429,000000,12.8114,12.8646,12.7805,12.8646,261582.12364313,0
+PIN.US,D,20110502,000000,12.6511,12.7352,12.6336,12.6447,604145.08607259,0
+PIN.US,D,20110503,000000,12.4258,12.4361,12.2696,12.3457,1316692.2803898,0
+PIN.US,D,20110504,000000,12.3925,12.421,12.2274,12.2536,1192212.7231848,0
+PIN.US,D,20110505,000000,12.1267,12.2424,12.0433,12.0981,1219514.2656186,0
+PIN.US,D,20110506,000000,12.3606,12.421,12.248,12.3186,721567.05025587,0
+PIN.US,D,20110509,000000,12.3568,12.3989,12.3131,12.3606,332665.94850097,0
+PIN.US,D,20110510,000000,12.3711,12.4305,12.3606,12.4099,442755.57764847,0
+PIN.US,D,20110511,000000,12.3869,12.3869,12.1901,12.2424,1024814.1784165,0
+PIN.US,D,20110512,000000,12.1798,12.2805,12.1155,12.2536,815640.98438195,0
+PIN.US,D,20110513,000000,12.3035,12.3131,12.1559,12.1687,959883.06233223,0
+PIN.US,D,20110516,000000,12.1401,12.2274,12.0981,12.0981,488750.91959858,0
+PIN.US,D,20110517,000000,11.9735,12.0228,11.9036,11.9473,1658044.1094454,0
+PIN.US,D,20110518,000000,11.9315,12.0322,11.8957,12.0322,1135687.7045032,0
+PIN.US,D,20110519,000000,12.0013,12.0322,11.9418,11.9679,555945.50658766,0
+PIN.US,D,20110520,000000,12.0377,12.0433,11.9148,11.9473,648910.39038176,0
+PIN.US,D,20110523,000000,11.7918,11.7974,11.7061,11.7227,918109.67335047,0
+PIN.US,D,20110524,000000,11.76,11.7974,11.7331,11.7767,430321.61108557,0
+PIN.US,D,20110525,000000,11.6625,11.7481,11.626,11.6728,486222.78895544,0
+PIN.US,D,20110526,000000,11.8084,11.9259,11.7655,11.9259,619084.4981582,0
+PIN.US,D,20110527,000000,12.0123,12.0664,11.937,12.0433,444373.7829056,0
+PIN.US,D,20110531,000000,12.2274,12.2743,12.1559,12.2743,725916.2919555,0
+PIN.US,D,20110601,000000,12.2743,12.3504,12.1512,12.1623,885664.91000206,0
+PIN.US,D,20110602,000000,12.3091,12.3131,12.2051,12.3091,676935.33610032,0
+PIN.US,D,20110603,000000,12.0814,12.2631,12.0814,12.2051,465804.92028672,0
+PIN.US,D,20110606,000000,12.221,12.2696,12.1345,12.1345,602478.99000567,0
+PIN.US,D,20110607,000000,12.3226,12.3568,12.2536,12.2861,1024282.3383709,0
+PIN.US,D,20110608,000000,12.2696,12.3091,12.1996,12.1996,340409.13627337,0
+PIN.US,D,20110609,000000,12.2631,12.3504,12.2274,12.3504,378079.03902678,0
+PIN.US,D,20110610,000000,12.1457,12.2154,12.0544,12.0544,1445129.1308248,0
+PIN.US,D,20110613,000000,12.1837,12.2631,12.0924,12.1345,1156715.5508545,0
+PIN.US,D,20110614,000000,12.2051,12.3131,12.2051,12.3131,509809.01277713,0
+PIN.US,D,20110615,000000,12.1036,12.1401,11.9529,11.9783,1166572.23568,0
+PIN.US,D,20110616,000000,12.0228,12.0228,11.8893,11.9679,816808.00779947,0
+PIN.US,D,20110617,000000,12.0061,12.0061,11.9092,11.9259,242508.97850194,0
+PIN.US,D,20110620,000000,11.7061,11.7172,11.6457,11.6728,1166075.6835996,0
+PIN.US,D,20110621,000000,11.7267,11.8672,11.695,11.8672,599710.14502912,0
+PIN.US,D,20110622,000000,11.7267,11.783,11.6457,11.6457,455483.19049246,0
+PIN.US,D,20110623,000000,11.6672,11.8497,11.6402,11.8449,857802.5409799,0
+PIN.US,D,20110624,000000,12.0228,12.0719,11.9679,12.0228,851662.43505101,0
+PIN.US,D,20110627,000000,12.1742,12.2743,12.1512,12.221,930571.36617167,0
+PIN.US,D,20110628,000000,12.2322,12.3813,12.2274,12.3606,1217720.8808204,0
+PIN.US,D,20110629,000000,12.3654,12.4638,12.3346,12.4584,644566.18982,0
+PIN.US,D,20110630,000000,12.4258,12.5916,12.4258,12.5916,681506.38786635,0
+PIN.US,D,20110701,000000,12.4361,12.6082,12.4361,12.5805,694303.31635608,0
+PIN.US,D,20110705,000000,12.586,12.586,12.4584,12.5123,676092.20579112,0
+PIN.US,D,20110706,000000,12.4416,12.4948,12.3813,12.3925,488008.61204683,0
+PIN.US,D,20110707,000000,12.6932,12.7955,12.6511,12.79,943293.93787779,0
+PIN.US,D,20110708,000000,12.517,12.5805,12.4472,12.5313,738744.72755694,0
+PIN.US,D,20110711,000000,12.3869,12.4099,12.2971,12.3186,1025700.1583976,0
+PIN.US,D,20110712,000000,12.2536,12.3392,12.1948,12.1948,813106.55231647,0
+PIN.US,D,20110713,000000,12.3504,12.375,12.2322,12.3457,1828671.5030211,0
+PIN.US,D,20110714,000000,12.3989,12.4305,12.2322,12.2861,1266757.2891922,0
+PIN.US,D,20110715,000000,12.3568,12.3711,12.2805,12.3711,650682.350344,0
+PIN.US,D,20110718,000000,12.2584,12.2861,12.1948,12.2424,487115.0703589,0
+PIN.US,D,20110719,000000,12.421,12.5805,12.3989,12.5701,960719.89121909,0
+PIN.US,D,20110720,000000,12.3606,12.4305,12.3226,12.3504,419208.4226453,0
+PIN.US,D,20110721,000000,12.375,12.475,12.3568,12.475,1114535.0899895,0
+PIN.US,D,20110722,000000,12.4695,12.4805,12.4258,12.4584,254617.79167206,0
+PIN.US,D,20110725,000000,12.5432,12.5979,12.521,12.5701,634354.10477447,0
+PIN.US,D,20110726,000000,12.4416,12.4948,12.4258,12.4305,474508.44482386,0
+PIN.US,D,20110727,000000,12.4861,12.4861,12.237,12.2631,1089342.0034709,0
+PIN.US,D,20110728,000000,12.3186,12.3226,12.1996,12.2051,684096.27244842,0
+PIN.US,D,20110729,000000,12.1559,12.3186,12.1345,12.2971,1690316.2138216,0
+PIN.US,D,20110801,000000,12.3711,12.3711,12.1401,12.2861,720223.58701281,0
+PIN.US,D,20110802,000000,12.2099,12.2424,12.0123,12.0171,1735168.4777591,0
+PIN.US,D,20110803,000000,12.0774,12.1092,11.9148,12.0496,881792.0558314,0
+PIN.US,D,20110804,000000,11.8306,11.8727,11.4808,11.4808,1408041.4794957,0
+PIN.US,D,20110805,000000,11.6672,11.7172,11.2983,11.5593,1659072.5015714,0
+PIN.US,D,20110808,000000,11.2443,11.3625,10.7769,10.7872,2906485.6844618,0
+PIN.US,D,20110809,000000,11.2015,11.4808,11.0141,11.4697,2704339.8366217,0
+PIN.US,D,20110810,000000,11.138,11.234,10.911,10.9174,1641472.6289735,0
+PIN.US,D,20110811,000000,11.1332,11.4331,11.088,11.3768,2759101.7173323,0
+PIN.US,D,20110812,000000,11.1419,11.234,11.0737,11.1642,1197943.2366615,0
+PIN.US,D,20110815,000000,11.2276,11.3141,11.2229,11.2983,1035776.1327206,0
+PIN.US,D,20110816,000000,11.0355,11.0355,10.8523,10.9063,1640538.7581826,0
+PIN.US,D,20110817,000000,11.0087,11.1062,10.9809,11.0737,595042.05135904,0
+PIN.US,D,20110818,000000,10.6984,10.7094,10.4231,10.4921,2429996.0724539,0
+PIN.US,D,20110819,000000,10.4595,10.6484,10.3944,10.4056,1295486.7339285,0
+PIN.US,D,20110822,000000,10.6873,10.7563,10.5675,10.627,1133898.1005584,0
+PIN.US,D,20110823,000000,10.7452,10.8421,10.6428,10.8421,773260.13828654,0
+PIN.US,D,20110824,000000,10.7199,10.7199,10.5571,10.6602,1012571.7750927,0
+PIN.US,D,20110825,000000,10.5723,10.6333,10.4056,10.4119,860575.16680986,0
+PIN.US,D,20110826,000000,10.2556,10.4,10.1278,10.3588,710472.76608262,0
+PIN.US,D,20110829,000000,10.6365,10.7912,10.6333,10.7912,873432.58895407,0
+PIN.US,D,20110830,000000,10.7674,10.8261,10.7301,10.7872,390331.52462627,0
+PIN.US,D,20110831,000000,10.9698,10.9927,10.8793,10.9643,1306983.0488471,0
+PIN.US,D,20110901,000000,10.911,10.9698,10.8467,10.8467,1172363.2428112,0
+PIN.US,D,20110902,000000,10.8261,10.8467,10.7039,10.7301,1177364.0515809,0
+PIN.US,D,20110906,000000,10.7246,10.8261,10.6809,10.8261,530626.39162225,0
+PIN.US,D,20110907,000000,10.9324,11.0832,10.9269,11.0832,641246.60053086,0
+PIN.US,D,20110908,000000,10.8737,10.9927,10.8578,10.8793,1184819.8944946,0
+PIN.US,D,20110909,000000,10.7039,10.7039,10.4969,10.5524,1408061.6440472,0
+PIN.US,D,20110912,000000,10.3842,10.4595,10.3119,10.4436,537401.6809231,0
+PIN.US,D,20110913,000000,10.3842,10.4595,10.3438,10.4595,1188402.8832375,0
+PIN.US,D,20110914,000000,10.5024,10.627,10.3746,10.5429,1064022.8885055,0
+PIN.US,D,20110915,000000,10.6602,10.7094,10.5611,10.6984,630968.98069298,0
+PIN.US,D,20110916,000000,10.7627,10.7627,10.6484,10.7301,597735.2792675,0
+PIN.US,D,20110919,000000,10.4659,10.5468,10.4119,10.5143,683244.32014795,0
+PIN.US,D,20110920,000000,10.5889,10.6984,10.5723,10.5786,678598.91159829,0
+PIN.US,D,20110921,000000,10.5723,10.5786,10.3271,10.3485,493596.71337867,0
+PIN.US,D,20110922,000000,9.87632,9.89773,9.62399,9.69856,1748726.6180676,0
+PIN.US,D,20110923,000000,9.74138,9.92311,9.70964,9.92311,847279.16567073,0
+PIN.US,D,20110926,000000,9.79861,9.91286,9.73668,9.90336,1025415.3341078,0
+PIN.US,D,20110927,000000,10.1589,10.3271,10.1429,10.2358,1539162.7358479,0
+PIN.US,D,20110928,000000,10.1429,10.1818,9.96842,9.96842,694226.43900352,0
+PIN.US,D,20110929,000000,10.2246,10.2834,10.0112,10.1374,1161349.6168439,0
+PIN.US,D,20110930,000000,9.97553,10.0263,9.75578,9.77719,1793503.264937,0
+PIN.US,D,20111003,000000,9.8645,9.95643,9.72643,9.72643,1670054.620427,0
+PIN.US,D,20111004,000000,9.65094,9.84946,9.48435,9.82805,3262770.6241806,0
+PIN.US,D,20111005,000000,9.716,9.8645,9.66137,9.85407,640777.7747087,0
+PIN.US,D,20111006,000000,9.83349,10.0596,9.80497,10.0327,1767668.6936241,0
+PIN.US,D,20111007,000000,10.0001,10.0429,9.89302,9.89773,538268.7566372,0
+PIN.US,D,20111010,000000,10.1818,10.3065,10.1485,10.3065,762393.96560203,0
+PIN.US,D,20111011,000000,10.0485,10.1429,10.028,10.0994,572092.27119378,0
+PIN.US,D,20111012,000000,10.3326,10.5318,10.3167,10.4484,757051.61974149,0
+PIN.US,D,20111013,000000,10.2556,10.3009,10.1921,10.2834,488871.90690752,0
+PIN.US,D,20111014,000000,10.4595,10.4921,10.4119,10.4921,300391.32355576,0
+PIN.US,D,20111017,000000,10.3065,10.3485,10.1533,10.1589,1000776.7727552,0
+PIN.US,D,20111018,000000,10.123,10.3119,10.028,10.2779,1002200.8942042,0
+PIN.US,D,20111019,000000,10.3271,10.3485,10.2033,10.2246,911522.16643538,0
+PIN.US,D,20111020,000000,10.1056,10.1485,9.97239,10.0327,641462.10917491,0
+PIN.US,D,20111021,000000,10.1485,10.208,10.0874,10.208,615614.93501734,0
+PIN.US,D,20111024,000000,10.1818,10.3588,10.1818,10.3532,815359.94094555,0
+PIN.US,D,20111025,000000,10.4056,10.4436,10.3009,10.3065,786181.83493862,0
+PIN.US,D,20111026,000000,10.4539,10.477,10.3485,10.4119,645017.3716596,0
+PIN.US,D,20111027,000000,10.7912,11.1277,10.7722,11.0578,2780826.5009946,0
+PIN.US,D,20111028,000000,10.8626,10.9927,10.8467,10.9761,891535.31505477,0
+PIN.US,D,20111031,000000,10.7087,10.7666,10.6206,10.6468,453752.81991767,0
+PIN.US,D,20111101,000000,10.4325,10.4873,10.3438,10.4231,575895.8097187,0
+PIN.US,D,20111102,000000,10.6333,10.6746,10.5675,10.6602,635033.39810281,0
+PIN.US,D,20111103,000000,10.7199,10.8373,10.6484,10.815,263914.9101937,0
+PIN.US,D,20111104,000000,10.6921,10.6921,10.5206,10.6214,714340.57911542,0
+PIN.US,D,20111107,000000,10.6103,10.7246,10.5952,10.7246,275804.43386636,0
+PIN.US,D,20111108,000000,10.654,10.7722,10.5841,10.7722,233781.5085599,0
+PIN.US,D,20111109,000000,10.3802,10.3802,10.123,10.1334,1848839.8353651,0
+PIN.US,D,20111110,000000,10.2136,10.2667,10.1167,10.17,939036.69694433,0
+PIN.US,D,20111111,000000,10.3167,10.427,10.3167,10.4056,905005.2354505,0
+PIN.US,D,20111114,000000,10.1533,10.1985,10.0596,10.0874,891070.27008602,0
+PIN.US,D,20111115,000000,9.95181,10.0541,9.92311,10.0001,445582.39571057,0
+PIN.US,D,20111116,000000,9.8645,9.93428,9.76363,9.76843,556080.35702576,0
+PIN.US,D,20111117,000000,9.716,9.74138,9.49939,9.5208,1841331.0605038,0
+PIN.US,D,20111118,000000,9.57959,9.59067,9.49469,9.51056,519054.45963557,0
+PIN.US,D,20111121,000000,9.21461,9.24236,9.06464,9.07494,1083441.351591,0
+PIN.US,D,20111122,000000,9.12967,9.18366,9.06464,9.14083,895196.44143479,0
+PIN.US,D,20111123,000000,9.00035,9.02257,8.88371,8.89482,1791224.6706186,0
+PIN.US,D,20111125,000000,8.9829,9.08048,8.95671,9.0059,670927.56004058,0
+PIN.US,D,20111128,000000,9.35985,9.39316,9.29081,9.37646,1067983.962589,0
+PIN.US,D,20111129,000000,9.20508,9.28444,9.16706,9.1931,967868.22472251,0
+PIN.US,D,20111130,000000,9.49229,9.69145,9.455,9.67567,4267736.582508,0
+PIN.US,D,20111201,000000,9.5208,9.62399,9.51056,9.5376,1200495.3127096,0
+PIN.US,D,20111202,000000,9.81042,9.84946,9.75329,9.79298,797327.79077506,0
+PIN.US,D,20111205,000000,9.78984,9.82805,9.74701,9.76363,276219.06745638,0
+PIN.US,D,20111206,000000,9.71997,9.74701,9.68278,9.70336,378632.3039083,0
+PIN.US,D,20111207,000000,9.66137,9.73188,9.60811,9.70964,647114.48501463,0
+PIN.US,D,20111208,000000,9.40978,9.44632,9.19954,9.19954,2502730.8699651,0
+PIN.US,D,20111209,000000,9.3185,9.40978,9.2622,9.40978,1001345.1610503,0
+PIN.US,D,20111212,000000,8.994,8.994,8.86784,8.89482,1799087.5854154,0
+PIN.US,D,20111213,000000,8.994,9.02811,8.85196,8.89957,847682.45670055,0
+PIN.US,D,20111214,000000,8.73851,8.77976,8.62583,8.6417,2405291.976309,0
+PIN.US,D,20111215,000000,8.8726,8.89482,8.77024,8.82897,1913423.1129362,0
+PIN.US,D,20111216,000000,8.75835,8.80119,8.72739,8.77024,846118.44367555,0
+PIN.US,D,20111219,000000,8.70517,8.72739,8.56632,8.57743,2237110.794886,0
+PIN.US,D,20111220,000000,8.67345,8.86228,8.67345,8.86228,2034387.7367595,0
+PIN.US,D,20111221,000000,8.92577,8.97258,8.84006,8.93131,1218615.6827928,0
+PIN.US,D,20111222,000000,8.994,9.09636,8.97258,9.09082,1084972.5972198,0
+PIN.US,D,20111223,000000,8.97258,8.994,8.93131,8.9829,642840.86038308,0
+PIN.US,D,20111227,000000,8.96702,8.98766,8.92577,8.93686,752520.89707844,0
+PIN.US,D,20111228,000000,8.89957,8.91623,8.75835,8.80754,1057033.3508451,0
+PIN.US,D,20111229,000000,8.78452,8.85753,8.74406,8.85753,645524.00601581,0
+PIN.US,D,20111230,000000,8.79563,8.81706,8.75278,8.75278,940281.85799888,0
+PIN.US,D,20120103,000000,8.97258,9.16706,8.97258,9.15662,1744623.1318393,0
+PIN.US,D,20120104,000000,9.0059,9.08048,9.00035,9.03925,833145.07536028,0
+PIN.US,D,20120105,000000,8.98766,9.09082,8.96226,9.07494,801154.01442041,0
+PIN.US,D,20120106,000000,9.10271,9.10271,9.02257,9.06862,547544.45032288,0
+PIN.US,D,20120109,000000,9.08601,9.1519,9.08601,9.14718,556230.33087747,0
+PIN.US,D,20120110,000000,9.47964,9.5208,9.39787,9.49469,1587955.9093174,0
+PIN.US,D,20120111,000000,9.37646,9.48435,9.36538,9.45186,732833.99340125,0
+PIN.US,D,20120112,000000,9.35505,9.44069,9.35505,9.41384,1074450.4821951,0
+PIN.US,D,20120113,000000,9.38273,9.43525,9.35505,9.39787,554908.29247036,0
+PIN.US,D,20120117,000000,9.77322,9.78356,9.69302,9.74138,1251230.5845444,0
+PIN.US,D,20120118,000000,9.79861,9.9184,9.75809,9.9184,900119.11256743,0
+PIN.US,D,20120119,000000,9.97239,10.0327,9.96842,10.0223,999667.72242322,0
+PIN.US,D,20120120,000000,9.96842,10.0375,9.96842,10.0375,503736.96220951,0
+PIN.US,D,20120123,000000,10.0683,10.1167,10.0485,10.0683,940784.71150167,0
+PIN.US,D,20120124,000000,10.0739,10.2136,10.0429,10.2136,1647214.4850104,0
+PIN.US,D,20120125,000000,10.1985,10.3698,10.1485,10.3698,1821347.9899766,0
+PIN.US,D,20120126,000000,10.3802,10.4595,10.3271,10.3532,1225102.3669505,0
+PIN.US,D,20120127,000000,10.3842,10.4325,10.3438,10.4,591520.81655499,0
+PIN.US,D,20120130,000000,10.1429,10.2358,10.0683,10.1818,1190205.090027,0
+PIN.US,D,20120131,000000,10.427,10.4484,10.3048,10.3842,849203.62005362,0
+PIN.US,D,20120201,000000,10.5318,10.6428,10.5143,10.6214,2444493.1246912,0
+PIN.US,D,20120202,000000,10.627,10.6809,10.5571,10.6746,1699420.5088196,0
+PIN.US,D,20120203,000000,10.8737,10.9594,10.8523,10.9269,3229831.8293207,0
+PIN.US,D,20120206,000000,10.7769,10.8578,10.7769,10.8523,867989.42033607,0
+PIN.US,D,20120207,000000,10.6746,10.7397,10.627,10.6984,1336007.4001489,0
+PIN.US,D,20120208,000000,10.7349,10.7976,10.7143,10.7769,531919.44348659,0
+PIN.US,D,20120209,000000,10.8261,10.8523,10.7912,10.8087,591820.76425841,0
+PIN.US,D,20120210,000000,10.6698,10.6809,10.6,10.6159,1362141.9191652,0
+PIN.US,D,20120213,000000,10.8087,10.8467,10.7397,10.8023,940339.83108441,0
+PIN.US,D,20120214,000000,10.7397,10.8023,10.7246,10.7627,906827.60679147,0
+PIN.US,D,20120215,000000,10.9975,10.9975,10.896,10.9221,1535428.5129688,0
+PIN.US,D,20120216,000000,10.9221,11.0689,10.9174,11.0626,1302776.2192923,0
+PIN.US,D,20120217,000000,11.0737,11.1213,11.0578,11.1165,469105.60530884,0
+PIN.US,D,20120221,000000,11.1816,11.2276,11.1419,11.1911,1874515.610835,0
+PIN.US,D,20120222,000000,10.9761,11.0626,10.9643,11.0419,1072635.672561,0
+PIN.US,D,20120223,000000,10.9388,11.0141,10.9269,10.9975,1322717.7004321,0
+PIN.US,D,20120224,000000,10.9174,10.9927,10.896,10.9927,1369593.9812254,0
+PIN.US,D,20120227,000000,10.5889,10.7143,10.5723,10.6642,2635366.988248,0
+PIN.US,D,20120228,000000,10.7769,10.8578,10.7769,10.8467,1141530.3832976,0
+PIN.US,D,20120229,000000,10.9324,10.9324,10.7452,10.7452,858256.24338844,0
+PIN.US,D,20120301,000000,10.7349,10.8421,10.7349,10.8198,608361.99790306,0
+PIN.US,D,20120302,000000,10.7183,10.7443,10.6849,10.6904,1373174.4493995,0
+PIN.US,D,20120305,000000,10.5524,10.5723,10.4825,10.4921,1439454.0698647,0
+PIN.US,D,20120306,000000,10.2651,10.2651,10.0827,10.0986,1651288.984696,0
+PIN.US,D,20120307,000000,10.2064,10.2873,10.1969,10.2707,935267.18610005,0
+PIN.US,D,20120308,000000,10.4263,10.4753,10.3794,10.4698,1263447.7821788,0
+PIN.US,D,20120309,000000,10.6412,10.6849,10.5834,10.6412,1379895.5464682,0
+PIN.US,D,20120312,000000,10.4715,10.5365,10.4436,10.4873,1009694.5456519,0
+PIN.US,D,20120313,000000,10.6524,10.8404,10.6039,10.8245,2711117.6464915,0
+PIN.US,D,20120314,000000,10.7087,10.7183,10.6143,10.6206,1273882.9375752,0
+PIN.US,D,20120315,000000,10.4825,10.5261,10.4381,10.5024,1202480.2607469,0
+PIN.US,D,20120316,000000,10.3516,10.3738,10.3255,10.3255,689670.51065111,0
+PIN.US,D,20120319,000000,10.2064,10.2707,10.1747,10.2279,773319.37165654,0
+PIN.US,D,20120320,000000,10.1581,10.1969,10.0922,10.1319,1008067.5184035,0
+PIN.US,D,20120321,000000,10.3366,10.3366,10.2453,10.2873,1075804.0277139,0
+PIN.US,D,20120322,000000,9.96602,9.97553,9.89533,9.90733,1923887.2548753,0
+PIN.US,D,20120323,000000,9.99214,10.0827,9.95956,10.0675,1057775.6583968,0
+PIN.US,D,20120326,000000,9.94378,10.0032,9.91212,9.97553,1383891.9085168,0
+PIN.US,D,20120327,000000,10.0469,10.0675,10.0263,10.0303,642455.21333583,0
+PIN.US,D,20120328,000000,9.91212,9.93815,9.82002,9.85333,2464768.5812151,0
+PIN.US,D,20120329,000000,9.79214,9.8478,9.72957,9.83663,907805.58753876,0
+PIN.US,D,20120330,000000,10.0668,10.1406,10.0398,10.1144,1640662.2660604,0
+PIN.US,D,20120402,000000,10.1319,10.3041,10.0986,10.2651,1927873.5346481,0
+PIN.US,D,20120403,000000,10.3152,10.3255,10.1969,10.2604,1037447.2699254,0
+PIN.US,D,20120404,000000,10.1263,10.1358,10.0405,10.0627,1172165.3781497,0
+PIN.US,D,20120405,000000,10.1096,10.1153,10.0358,10.0866,485028.03927962,0
+PIN.US,D,20120409,000000,9.94378,9.96602,9.9017,9.90733,616834.89038253,0
+PIN.US,D,20120410,000000,9.88028,9.90733,9.73428,9.74471,1516378.052948,0
+PIN.US,D,20120411,000000,9.9017,9.9017,9.83109,9.89062,701859.98202719,0
+PIN.US,D,20120412,000000,9.92071,10.1096,9.92071,10.0922,1672515.9559933,0
+PIN.US,D,20120413,000000,9.81439,9.82002,9.65897,9.67567,2664650.9581503,0
+PIN.US,D,20120416,000000,9.74471,9.77156,9.67567,9.70733,790979.73790892,0
+PIN.US,D,20120417,000000,9.88508,10.0675,9.88508,10.0303,1780673.5690511,0
+PIN.US,D,20120418,000000,9.86201,9.92071,9.8573,9.88508,903649.16936276,0
+PIN.US,D,20120419,000000,9.86201,9.90733,9.79214,9.80331,532825.5880192,0
+PIN.US,D,20120420,000000,9.84226,9.88028,9.81439,9.83663,572278.79329507,0
+PIN.US,D,20120423,000000,9.56612,9.58347,9.46054,9.54702,1699063.8483152,0
+PIN.US,D,20120424,000000,9.58836,9.62159,9.54702,9.57729,713050.04782002,0
+PIN.US,D,20120425,000000,9.55181,9.58836,9.54074,9.58836,654654.76698765,0
+PIN.US,D,20120426,000000,9.48195,9.58836,9.48195,9.56612,640337.93542931,0
+PIN.US,D,20120427,000000,9.56141,9.57249,9.49229,9.53594,1251850.6445028,0
+PIN.US,D,20120430,000000,9.55818,9.60101,9.55255,9.57803,922048.06231348,0
+PIN.US,D,20120501,000000,9.58347,9.6646,9.55735,9.63266,620454.42737509,0
+PIN.US,D,20120502,000000,9.48195,9.50816,9.44946,9.46054,721471.26863629,0
+PIN.US,D,20120503,000000,9.41218,9.43276,9.28204,9.29866,2199984.0747383,0
+PIN.US,D,20120504,000000,9.20354,9.20671,9.11623,9.12259,2254100.6898013,0
+PIN.US,D,20120507,000000,9.33207,9.38993,9.32727,9.38993,1865571.3719645,0
+PIN.US,D,20120508,000000,9.1646,9.17014,9.02575,9.09954,2276542.5753259,0
+PIN.US,D,20120509,000000,8.99716,9.02575,8.88609,8.9702,898741.62164373,0
+PIN.US,D,20120510,000000,9.10517,9.12731,9.0575,9.08919,821164.81120591,0
+PIN.US,D,20120511,000000,8.94957,9.02575,8.91862,8.92339,1002841.1187141,0
+PIN.US,D,20120514,000000,8.80992,8.84324,8.74565,8.74565,1083397.2416346,0
+PIN.US,D,20120515,000000,8.84324,8.87101,8.77104,8.78214,1352403.7010797,0
+PIN.US,D,20120516,000000,8.72977,8.76151,8.64963,8.64963,3457474.4922361,0
+PIN.US,D,20120517,000000,8.65995,8.66549,8.57981,8.59171,717526.57825094,0
+PIN.US,D,20120518,000000,8.70756,8.73453,8.63932,8.66549,1122439.5941739,0
+PIN.US,D,20120521,000000,8.62345,8.7877,8.60679,8.78214,1366171.0486099,0
+PIN.US,D,20120522,000000,8.55362,8.63377,8.47666,8.53062,2365750.5511204,0
+PIN.US,D,20120523,000000,8.39017,8.46238,8.29574,8.45682,1103089.1864497,0
+PIN.US,D,20120524,000000,8.60679,8.62345,8.51474,8.59171,1163402.6202426,0
+PIN.US,D,20120525,000000,8.60202,8.63377,8.57426,8.60679,1505994.5692148,0
+PIN.US,D,20120529,000000,8.72422,8.7512,8.63377,8.69724,1181875.8699769,0
+PIN.US,D,20120530,000000,8.53062,8.53616,8.43937,8.48301,1602955.8150575,0
+PIN.US,D,20120531,000000,8.53616,8.57505,8.46238,8.56474,1091170.6762342,0
+PIN.US,D,20120601,000000,8.45762,8.52189,8.42508,8.45126,1213282.1589236,0
+PIN.US,D,20120604,000000,8.54172,8.60202,8.49967,8.5687,1277171.0197527,0
+PIN.US,D,20120605,000000,8.53697,8.59329,8.50523,8.58775,418546.77329952,0
+PIN.US,D,20120606,000000,8.74247,8.94085,8.74247,8.93131,1361368.1045017,0
+PIN.US,D,20120607,000000,9.03368,9.07494,8.91545,8.92496,1886553.8480749,0
+PIN.US,D,20120608,000000,8.85673,8.921,8.85038,8.89402,924921.5109009,0
+PIN.US,D,20120611,000000,8.77739,8.80992,8.59171,8.60202,2211002.7418435,0
+PIN.US,D,20120612,000000,8.79563,8.92496,8.79563,8.921,2125734.4152965,0
+PIN.US,D,20120613,000000,8.91069,8.95116,8.84483,8.85038,723060.48735064,0
+PIN.US,D,20120614,000000,8.7877,8.86466,8.75674,8.82578,370955.91121272,0
+PIN.US,D,20120615,000000,8.90514,9.06862,8.89957,9.05905,1672972.1789708,0
+PIN.US,D,20120618,000000,8.71946,8.84483,8.7147,8.77898,1953176.2659155,0
+PIN.US,D,20120619,000000,8.89957,8.94085,8.88847,8.91545,2704717.9219621,0
+PIN.US,D,20120620,000000,8.87657,8.88292,8.77341,8.81706,1964289.4543557,0
+PIN.US,D,20120621,000000,8.85673,8.85673,8.64011,8.64011,1814919.2789045,0
+PIN.US,D,20120622,000000,8.75278,8.75278,8.67185,8.7147,1468458.256615,0
+PIN.US,D,20120625,000000,8.66153,8.66153,8.58775,8.62504,943742.59914845,0
+PIN.US,D,20120626,000000,8.68851,8.74247,8.66153,8.7258,902091.45776011,0
+PIN.US,D,20120627,000000,8.74723,8.81706,8.73136,8.80675,487866.19990193,0
+PIN.US,D,20120628,000000,8.74247,8.7631,8.68851,8.74723,607351.24975959,0
+PIN.US,D,20120629,000000,9.22096,9.32727,9.16779,9.3209,3296534.9053672,0
+PIN.US,D,20120702,000000,9.21461,9.26857,9.19391,9.25814,926993.41856656,0
+PIN.US,D,20120703,000000,9.42085,9.528,9.40978,9.528,1344722.2672462,0
+PIN.US,D,20120705,000000,9.25814,9.31933,9.24236,9.2526,1681442.5508813,0
+PIN.US,D,20120706,000000,9.17967,9.17967,9.10825,9.12494,1304964.0731291,0
+PIN.US,D,20120709,000000,9.07494,9.12494,9.04955,9.10271,483437.5602808,0
+PIN.US,D,20120710,000000,9.27328,9.27964,9.15662,9.20027,2119096.4970026,0
+PIN.US,D,20120711,000000,9.17967,9.23756,9.14718,9.16225,1275890.570733,0
+PIN.US,D,20120712,000000,8.97734,8.994,8.93131,8.97258,2004880.6965064,0
+PIN.US,D,20120713,000000,9.09082,9.18911,9.05506,9.17331,1510777.3487715,0
+PIN.US,D,20120716,000000,9.04955,9.11379,9.03925,9.07494,870861.60863901,0
+PIN.US,D,20120717,000000,9.06862,9.08048,8.96226,9.05506,1150797.254992,0
+PIN.US,D,20120718,000000,9.01702,9.08211,8.9948,9.07015,637194.78596571,0
+PIN.US,D,20120719,000000,9.12494,9.16225,9.09082,9.14718,2737397.0982216,0
+PIN.US,D,20120720,000000,9.00512,9.02257,8.96623,8.96623,1378166.4361779,0
+PIN.US,D,20120723,000000,8.7631,8.76867,8.69883,8.75278,1599757.2130773,0
+PIN.US,D,20120724,000000,8.79563,8.79563,8.7147,8.77898,841338.18468781,0
+PIN.US,D,20120725,000000,8.7631,8.78373,8.70359,8.73692,591426.29521988,0
+PIN.US,D,20120726,000000,8.80039,8.82817,8.7631,8.82182,1488306.4767041,0
+PIN.US,D,20120727,000000,8.86149,8.93609,8.82182,8.91545,3969177.7125689,0
+PIN.US,D,20120730,000000,8.91545,8.99955,8.91545,8.994,1287996.8633342,0
+PIN.US,D,20120731,000000,8.95751,8.98845,8.90514,8.91623,1544299.6553402,0
+PIN.US,D,20120801,000000,8.95671,8.96623,8.91069,8.96623,1791164.1769641,0
+PIN.US,D,20120802,000000,8.83371,8.88847,8.80675,8.81706,1709617.4704516,0
+PIN.US,D,20120803,000000,8.97258,9.10825,8.96226,9.10271,1697659.8914176,0
+PIN.US,D,20120806,000000,9.12494,9.16225,9.10271,9.14718,1363965.5507906,0
+PIN.US,D,20120807,000000,9.21461,9.31287,9.21461,9.26294,1039845.5912683,0
+PIN.US,D,20120808,000000,9.18366,9.26857,9.18366,9.21933,853482.28582303,0
+PIN.US,D,20120809,000000,9.16706,9.20027,9.13602,9.13602,695106.1175623,0
+PIN.US,D,20120810,000000,9.14165,9.21933,9.12494,9.21461,838072.7876308,0
+PIN.US,D,20120813,000000,9.20589,9.23119,9.14165,9.14718,458969.1373314,0
+PIN.US,D,20120814,000000,9.18911,9.20027,9.15662,9.18366,1108570.1636017,0
+PIN.US,D,20120815,000000,9.18911,9.20027,9.15662,9.16225,666466.15302328,0
+PIN.US,D,20120816,000000,9.17331,9.21933,9.14718,9.19391,2807102.1718713,0
+PIN.US,D,20120817,000000,9.17331,9.19391,9.1519,9.15662,460993.15418727,0
+PIN.US,D,20120820,000000,9.16225,9.21933,9.15662,9.21461,698800.01133849,0
+PIN.US,D,20120821,000000,9.35579,9.40415,9.31287,9.37166,1009037.937444,0
+PIN.US,D,20120822,000000,9.30742,9.3939,9.28518,9.38357,876542.97102149,0
+PIN.US,D,20120823,000000,9.34545,9.35025,9.28518,9.29709,1030863.5438637,0
+PIN.US,D,20120824,000000,9.27964,9.33437,9.25814,9.32967,422086.91237059,0
+PIN.US,D,20120827,000000,9.2526,9.2526,9.18911,9.18911,1342012.6556397,0
+PIN.US,D,20120828,000000,9.17967,9.21461,9.14718,9.14718,1202502.9458674,0
+PIN.US,D,20120829,000000,9.10271,9.11941,9.07494,9.07494,690692.60135479,0
+PIN.US,D,20120830,000000,9.11941,9.13602,9.08048,9.11941,2185037.1009459,0
+PIN.US,D,20120831,000000,9.13683,9.13683,9.05036,9.08683,690464.48986606,0
+PIN.US,D,20120904,000000,9.10907,9.10907,9.03925,9.07015,646746.48194992,0
+PIN.US,D,20120905,000000,8.9948,9.03925,8.96226,9.03526,1865039.5319189,0
+PIN.US,D,20120906,000000,9.07657,9.22096,9.07657,9.22096,2035228.3464997,0
+PIN.US,D,20120907,000000,9.29312,9.38043,9.29312,9.35819,2358772.3560201,0
+PIN.US,D,20120910,000000,9.29709,9.33437,9.26294,9.26857,519297.69453793,0
+PIN.US,D,20120911,000000,9.35579,9.42085,9.35579,9.41458,859725.73507832,0
+PIN.US,D,20120912,000000,9.42085,9.46294,9.40415,9.45269,331950.10692305,0
+PIN.US,D,20120913,000000,9.40978,9.63986,9.39861,9.61928,3148535.9194173,0
+PIN.US,D,20120914,000000,9.83423,9.95255,9.83423,9.88822,3392881.1323893,0
+PIN.US,D,20120917,000000,9.86681,9.88905,9.80654,9.80654,1351246.7599379,0
+PIN.US,D,20120918,000000,9.82869,9.83977,9.69856,9.73668,2044352.8060492,0
+PIN.US,D,20120919,000000,9.69856,9.79464,9.69856,9.77876,3641793.616274,0
+PIN.US,D,20120920,000000,9.67798,9.73271,9.63432,9.7208,805224.73325258,0
+PIN.US,D,20120921,000000,10.1144,10.1627,10.0819,10.1358,3121744.7921931,0
+PIN.US,D,20120924,000000,10.0819,10.0819,9.99067,10.0358,1211454.7464447,0
+PIN.US,D,20120925,000000,10.0573,10.0866,9.94775,9.95255,688134.22388442,0
+PIN.US,D,20120926,000000,9.96436,9.96436,9.87715,9.92477,1350373.3828015,0
+PIN.US,D,20120927,000000,10.0136,10.1024,9.97479,10.0668,1161371.0416799,0
+PIN.US,D,20120928,000000,10.1406,10.1627,10.097,10.1461,827612.42654504,0
+PIN.US,D,20121001,000000,10.2707,10.3262,10.2548,10.2937,1091589.0906777,0
+PIN.US,D,20121002,000000,10.3207,10.3207,10.2604,10.2937,1247874.4470057,0
+PIN.US,D,20121003,000000,10.3524,10.3692,10.3001,10.3524,961507.56901169,0
+PIN.US,D,20121004,000000,10.5532,10.623,10.5087,10.6174,1793853.6240191,0
+PIN.US,D,20121005,000000,10.4825,10.5261,10.4,10.4119,1899585.1894757,0
+PIN.US,D,20121008,000000,10.1795,10.2232,10.131,10.1906,1432456.9704975,0
+PIN.US,D,20121009,000000,10.2064,10.2064,10.0708,10.0763,993670.02863923,0
+PIN.US,D,20121010,000000,9.97479,10.0025,9.91997,9.96436,1797001.8146206,0
+PIN.US,D,20121011,000000,10.1461,10.1627,10.1144,10.1461,1313557.9529175,0
+PIN.US,D,20121012,000000,10.0398,10.0573,9.9795,9.99067,1434375.123458,0
+PIN.US,D,20121015,000000,10.0136,10.0668,9.94775,10.0668,1176498.2361513,0
+PIN.US,D,20121016,000000,10.0191,10.0461,9.99685,10.0246,643313.46705865,0
+PIN.US,D,20121017,000000,9.99067,10.0573,9.95255,10.0461,968304.2831485,0
+PIN.US,D,20121018,000000,9.93114,9.96999,9.90889,9.91443,1231580.2291168,0
+PIN.US,D,20121019,000000,9.85093,9.85093,9.74138,9.76446,1240285.0139384,0
+PIN.US,D,20121022,000000,9.8993,9.95882,9.8717,9.93667,1183612.5419741,0
+PIN.US,D,20121023,000000,9.81762,9.81762,9.73271,9.76916,972262.836663,0
+PIN.US,D,20121024,000000,9.8058,9.82315,9.75809,9.77396,498623.98812217,0
+PIN.US,D,20121025,000000,9.86607,9.8993,9.81762,9.87715,791154.91745,0
+PIN.US,D,20121026,000000,9.79464,9.82315,9.73668,9.74138,821356.37444507,0
+PIN.US,D,20121031,000000,9.64457,9.716,9.61771,9.65094,792332.02314326,0
+PIN.US,D,20121101,000000,9.75809,9.86607,9.75329,9.86607,1388088.6557957,0
+PIN.US,D,20121102,000000,9.8717,9.88822,9.82315,9.83423,1662961.7394401,0
+PIN.US,D,20121105,000000,9.68278,9.77876,9.68278,9.74784,2703131.2238167,0
+PIN.US,D,20121106,000000,9.75809,9.81762,9.75329,9.80017,1127027.029638,0
+PIN.US,D,20121107,000000,9.77876,9.78439,9.66054,9.7208,1427268.379342,0
+PIN.US,D,20121108,000000,9.77396,9.80017,9.69385,9.716,979578.78800069,0
+PIN.US,D,20121109,000000,9.60101,9.62796,9.56206,9.56206,1715669.3564677,0
+PIN.US,D,20121112,000000,9.5843,9.5843,9.52477,9.53677,1096586.1185939,0
+PIN.US,D,20121113,000000,9.50336,9.54148,9.46054,9.5137,507995.46342744,0
+PIN.US,D,20121114,000000,9.58984,9.58984,9.43913,9.44466,2536229.2311289,0
+PIN.US,D,20121115,000000,9.47807,9.5137,9.44946,9.47254,746021.61007612,0
+PIN.US,D,20121116,000000,9.41218,9.43359,9.33594,9.41688,1674179.5314913,0
+PIN.US,D,20121119,000000,9.46608,9.52477,9.44946,9.52477,1131397.6961736,0
+PIN.US,D,20121120,000000,9.38043,9.42722,9.36298,9.41218,769430.13378779,0
+PIN.US,D,20121121,000000,9.43913,9.47254,9.42242,9.455,383920.45753672,0
+PIN.US,D,20121123,000000,9.41688,9.46054,9.40184,9.44946,1101502.4883043,0
+PIN.US,D,20121126,000000,9.38993,9.455,9.38993,9.44466,2216778.6255611,0
+PIN.US,D,20121127,000000,9.55818,9.5676,9.48749,9.5089,1610767.0581911,0
+PIN.US,D,20121128,000000,9.44466,9.54148,9.40738,9.53677,736553.0928668,0
+PIN.US,D,20121129,000000,9.74138,9.86607,9.74138,9.85564,2502027.6312318,0
+PIN.US,D,20121130,000000,9.94221,9.95255,9.8993,9.94775,2491340.4189418,0
+PIN.US,D,20121203,000000,9.93114,9.94775,9.88268,9.88268,555019.19750356,0
+PIN.US,D,20121204,000000,9.91443,9.94221,9.8945,9.91997,485093.57407197,0
+PIN.US,D,20121205,000000,9.94775,9.98504,9.90889,9.96999,1038427.7712416,0
+PIN.US,D,20121206,000000,10.0025,10.0668,9.99685,10.0668,1072184.4907214,0
+PIN.US,D,20121207,000000,10.0025,10.0025,9.95255,9.95882,1985731.9342971,0
+PIN.US,D,20121210,000000,9.94775,9.98504,9.93667,9.97479,1378047.9694379,0
+PIN.US,D,20121211,000000,9.91443,9.95255,9.8945,9.94221,1549155.531396,0
+PIN.US,D,20121212,000000,9.8993,9.94221,9.86607,9.88822,735171.8210897,0
+PIN.US,D,20121213,000000,9.81199,9.85093,9.75329,9.76446,936887.91192611,0
+PIN.US,D,20121214,000000,9.82315,9.83977,9.79464,9.83977,763693.31888871,0
+PIN.US,D,20121217,000000,9.75809,9.82315,9.74138,9.8058,1590533.1910548,0
+PIN.US,D,20121218,000000,9.79464,9.83423,9.75329,9.81762,609158.49768694,0
+PIN.US,D,20121219,000000,9.86607,9.91997,9.86607,9.8945,1041496.5639216,0
+PIN.US,D,20121220,000000,9.83977,9.90483,9.79464,9.90483,576778.00884641,0
+PIN.US,D,20121221,000000,9.70659,9.75578,9.66294,9.70105,1597844.1012546,0
+PIN.US,D,20121224,000000,9.70659,9.76132,9.69708,9.71287,661091.03976656,0
+PIN.US,D,20121226,000000,9.81522,9.87558,9.78836,9.86921,970247.6417984,0
+PIN.US,D,20121227,000000,9.79777,9.79777,9.71287,9.76132,1076565.2395327,0
+PIN.US,D,20121228,000000,9.82639,9.89699,9.82085,9.88591,1299929.2366788,0
+PIN.US,D,20121231,000000,9.89302,9.97322,9.84863,9.97322,698429.48770485,0
+PIN.US,D,20130102,000000,10.1016,10.2453,10.1016,10.2398,2077394.9442356,0
+PIN.US,D,20130103,000000,10.1016,10.2017,10.1016,10.1398,1420455.2815071,0
+PIN.US,D,20130104,000000,10.0708,10.1302,10.0708,10.1136,739615.58412444,0
+PIN.US,D,20130107,000000,9.99547,10.0287,9.97867,10.0073,1064116.1495562,0
+PIN.US,D,20130108,000000,10.0802,10.0802,10.0009,10.0557,673581.71913053,0
+PIN.US,D,20130109,000000,10.0756,10.1016,10.0612,10.0905,326688.41926847,0
+PIN.US,D,20130110,000000,10.1136,10.1621,10.0866,10.1564,752343.19696843,0
+PIN.US,D,20130111,000000,10.135,10.1398,10.0866,10.0866,2260242.0560146,0
+PIN.US,D,20130114,000000,10.277,10.3262,10.2707,10.3057,1699288.1789505,0
+PIN.US,D,20130115,000000,10.2881,10.3318,10.2707,10.3318,792062.32226708,0
+PIN.US,D,20130116,000000,10.2017,10.2651,10.2017,10.2342,1196191.4412508,0
+PIN.US,D,20130117,000000,10.4191,10.5104,10.4127,10.5104,2431290.3846027,0
+PIN.US,D,20130118,000000,10.6135,10.6738,10.5976,10.6738,1297300.2832782,0
+PIN.US,D,20130122,000000,10.6087,10.6516,10.6023,10.6357,378813.78487172,0
+PIN.US,D,20130123,000000,10.5865,10.6087,10.5643,10.5809,953747.99754121,0
+PIN.US,D,20130124,000000,10.4898,10.5549,10.4833,10.4944,870687.68938241,0
+PIN.US,D,20130125,000000,10.6087,10.6357,10.5484,10.6357,1135909.5145696,0
+PIN.US,D,20130128,000000,10.5706,10.5809,10.4898,10.4898,957497.34383399,0
+PIN.US,D,20130129,000000,10.5437,10.5865,10.5047,10.5746,997505.07427585,0
+PIN.US,D,20130130,000000,10.6404,10.6682,10.631,10.6404,563095.10037556,0
+PIN.US,D,20130131,000000,10.619,10.6579,10.6135,10.6459,430985.78100029,0
+PIN.US,D,20130201,000000,10.6135,10.6786,10.6087,10.6786,459950.8989321,0
+PIN.US,D,20130204,000000,10.4675,10.5158,10.4341,10.4341,1927867.2332258,0
+PIN.US,D,20130205,000000,10.527,10.5484,10.4833,10.4833,1462631.9615187,0
+PIN.US,D,20130206,000000,10.4388,10.4786,10.4286,10.4611,504615.38048382,0
+PIN.US,D,20130207,000000,10.3849,10.4008,10.3318,10.3754,1250512.2223976,0
+PIN.US,D,20130208,000000,10.3167,10.3485,10.2651,10.3057,1745995.5816251,0
+PIN.US,D,20130211,000000,10.2232,10.2707,10.1969,10.2232,630858.07565978,0
+PIN.US,D,20130212,000000,10.2881,10.3485,10.2548,10.3381,832860.25107047,0
+PIN.US,D,20130213,000000,10.3167,10.3698,10.3001,10.3057,518602.0175115,0
+PIN.US,D,20130214,000000,10.1906,10.2112,10.1675,10.1739,3882419.7297805,0
+PIN.US,D,20130215,000000,10.1302,10.1564,10.0962,10.1016,906455.82287336,0
+PIN.US,D,20130219,000000,10.2604,10.3262,10.2508,10.3167,1999436.2676039,0
+PIN.US,D,20130220,000000,10.2651,10.3215,10.2168,10.2168,1442738.3711887,0
+PIN.US,D,20130221,000000,10.0708,10.0708,9.97867,10.0073,4293119.9719812,0
+PIN.US,D,20130222,000000,10.12,10.1675,10.0962,10.1675,928643.13093538,0
+PIN.US,D,20130225,000000,10.2398,10.2548,10.0382,10.0382,3619531.9514284,0
+PIN.US,D,20130226,000000,10.0382,10.0612,9.99547,10.0557,795006.34678471,0
+PIN.US,D,20130227,000000,10.12,10.2017,10.12,10.1675,1944535.7556017,0
+PIN.US,D,20130228,000000,9.85407,9.91923,9.79777,9.79777,2328332.7052606,0
+PIN.US,D,20130301,000000,9.76686,9.77156,9.72403,9.74471,588642.3268297,0
+PIN.US,D,20130304,000000,9.70659,9.71766,9.66294,9.70659,431285.72870372,0
+PIN.US,D,20130305,000000,9.88591,9.92957,9.88591,9.92311,1044182.2301232,0
+PIN.US,D,20130306,000000,9.95726,9.989,9.92957,9.96289,477269.72809361,0
+PIN.US,D,20130307,000000,10.0708,10.1016,10.066,10.0708,1886836.1517958,0
+PIN.US,D,20130308,000000,10.1858,10.3057,10.1739,10.3001,2101709.6124798,0
+PIN.US,D,20130311,000000,10.2604,10.2604,10.1739,10.2056,885826.22641399,0
+PIN.US,D,20130312,000000,10.1858,10.2017,10.1302,10.135,518828.86871577,0
+PIN.US,D,20130313,000000,10.0502,10.0756,9.99547,10.0121,779453.1761631,0
+PIN.US,D,20130314,000000,10.1081,10.1969,10.1081,10.1906,779725.39760822,0
+PIN.US,D,20130315,000000,10.1564,10.1795,10.1247,10.1501,1086670.2003984,0
+PIN.US,D,20130318,000000,10.0232,10.0866,10.0232,10.0232,961137.04537805,0
+PIN.US,D,20130319,000000,9.87558,9.87558,9.73428,9.79298,1337107.6284896,0
+PIN.US,D,20130320,000000,9.76132,9.79777,9.75098,9.77719,828910.51954725,0
+PIN.US,D,20130321,000000,9.72957,9.73428,9.6526,9.6526,1430687.5311042,0
+PIN.US,D,20130322,000000,9.72403,9.72403,9.64697,9.69062,455853.7141261,0
+PIN.US,D,20130325,000000,9.71287,9.72957,9.62556,9.68592,684197.09520588,0
+PIN.US,D,20130326,000000,9.70105,9.71766,9.67484,9.67964,351691.20283237,0
+PIN.US,D,20130327,000000,9.66847,9.73428,9.64069,9.73428,691264.77050334,0
+PIN.US,D,20130328,000000,9.71766,9.81522,9.71766,9.80414,892712.42074804,0
+PIN.US,D,20130401,000000,9.80894,9.80894,9.74471,9.75098,1009112.2942276,0
+PIN.US,D,20130402,000000,9.89699,9.92311,9.88195,9.92311,2064475.7681524,0
+PIN.US,D,20130403,000000,9.83746,9.84309,9.70105,9.71766,1353187.5980189,0
+PIN.US,D,20130404,000000,9.59233,9.61448,9.54471,9.57009,812054.21478556,0
+PIN.US,D,20130405,000000,9.56058,9.62011,9.50576,9.60894,678818.20109575,0
+PIN.US,D,20130408,000000,9.64069,9.68592,9.60331,9.68592,656294.39708073,0
+PIN.US,D,20130409,000000,9.56446,9.64069,9.52717,9.56446,1782401.4190569,0
+PIN.US,D,20130410,000000,9.66847,9.74471,9.63119,9.74471,1142900.3125145,0
+PIN.US,D,20130411,000000,9.71287,9.74471,9.67964,9.67964,640122.42678526,0
+PIN.US,D,20130412,000000,9.45749,9.51536,9.382,9.4035,1645854.6380693,0
+PIN.US,D,20130415,000000,9.47964,9.50576,9.37563,9.37563,576314.22416213,0
+PIN.US,D,20130416,000000,9.75098,9.80414,9.68592,9.79298,1787775.2720292,0
+PIN.US,D,20130417,000000,9.69708,9.72403,9.63119,9.6526,1172653.1082389,0
+PIN.US,D,20130418,000000,9.83746,9.83746,9.76132,9.79298,912861.84882504,0
+PIN.US,D,20130419,000000,9.83746,9.94618,9.83746,9.94618,1319273.3429806,0
+PIN.US,D,20130422,000000,9.9184,9.92957,9.84309,9.88591,1124021.2511814,0
+PIN.US,D,20130423,000000,9.89699,9.97867,9.89699,9.97867,1315094.2396842,0
+PIN.US,D,20130424,000000,9.99547,10.0343,9.99547,10.0287,596424.58342061,0
+PIN.US,D,20130425,000000,10.0073,10.0073,9.95726,9.96842,797858.37053616,0
+PIN.US,D,20130426,000000,9.83746,9.86367,9.79777,9.81522,1233674.8219029,0
+PIN.US,D,20130429,000000,9.92957,10.0446,9.92957,10.0382,1258683.9068892,0
+PIN.US,D,20130430,000000,10.1263,10.2787,10.1153,10.2787,1375692.4977669,0
+PIN.US,D,20130501,000000,10.2453,10.2508,10.1247,10.1398,1128399.4794238,0
+PIN.US,D,20130502,000000,10.2279,10.2937,10.2279,10.2937,1524561.0799998,0
+PIN.US,D,20130503,000000,10.2112,10.3438,10.2017,10.2818,1117385.8534565,0
+PIN.US,D,20130506,000000,10.2398,10.2548,10.2112,10.2168,1919430.8889959,0
+PIN.US,D,20130507,000000,10.3001,10.3057,10.2453,10.2881,693804.24370669,0
+PIN.US,D,20130508,000000,10.3112,10.3381,10.2937,10.3381,407390.73518733,0
+PIN.US,D,20130509,000000,10.2342,10.2453,10.1461,10.1501,1411552.632024,0
+PIN.US,D,20130510,000000,10.1136,10.1564,10.0962,10.1501,189106.94473244,0
+PIN.US,D,20130513,000000,10.0287,10.0287,9.96289,9.96289,985957.08769407,0
+PIN.US,D,20130514,000000,10.0612,10.0962,10.0175,10.0905,699386.04361619,0
+PIN.US,D,20130515,000000,10.2342,10.2707,10.2112,10.2707,1021891.5787348,0
+PIN.US,D,20130516,000000,10.2937,10.3215,10.2453,10.2548,837331.74036352,0
+PIN.US,D,20130517,000000,10.2881,10.3167,10.2548,10.3057,487344.44213211,0
+PIN.US,D,20130520,000000,10.2398,10.2398,10.1906,10.2056,782929.04072629,0
+PIN.US,D,20130521,000000,10.1247,10.1302,10.066,10.0866,1145429.7034421,0
+PIN.US,D,20130522,000000,10.0446,10.1247,9.91286,9.92311,1628770.2218189,0
+PIN.US,D,20130523,000000,9.75578,9.79298,9.72403,9.75578,937715.91882169,0
+PIN.US,D,20130524,000000,9.73428,9.76686,9.69708,9.70659,777270.36346424,0
+PIN.US,D,20130528,000000,9.96289,9.9843,9.89228,9.94618,1182928.2075078,0
+PIN.US,D,20130529,000000,9.85407,9.87558,9.79777,9.81522,1087721.2776449,0
+PIN.US,D,20130530,000000,9.82085,9.86367,9.79777,9.79777,332441.61786563,0
+PIN.US,D,20130531,000000,9.72163,9.72163,9.54148,9.54148,1784988.7830701,0
+PIN.US,D,20130603,000000,9.59233,9.70105,9.55025,9.69708,1875860.3343626,0
+PIN.US,D,20130604,000000,9.6621,9.67401,9.59233,9.60267,1251588.5053334,0
+PIN.US,D,20130605,000000,9.61928,9.63036,9.49865,9.50419,1169372.5877683,0
+PIN.US,D,20130606,000000,9.51056,9.61374,9.49865,9.61374,995782.26540787,0
+PIN.US,D,20130607,000000,9.48832,9.51536,9.43913,9.45583,1178239.9492863,0
+PIN.US,D,20130610,000000,9.30512,9.45749,9.24956,9.27014,1316761.5960356,0
+PIN.US,D,20130611,000000,9.08447,9.09473,9.02018,9.0472,1697184.7641731,0
+PIN.US,D,20130612,000000,9.17486,9.19074,9.05036,9.06067,770171.18105507,0
+PIN.US,D,20130613,000000,9.00035,9.18049,9.00035,9.17486,1615290.2191474,0
+PIN.US,D,20130614,000000,9.23756,9.26857,9.16143,9.17885,940787.23207061,0
+PIN.US,D,20130617,000000,9.24393,9.28841,9.19555,9.24393,593078.52815764,0
+PIN.US,D,20130618,000000,9.0313,9.16706,9.0313,9.15589,762158.29240649,0
+PIN.US,D,20130619,000000,9.16143,9.16143,8.85196,8.86784,1973970.9596402,0
+PIN.US,D,20130620,000000,8.72502,8.73612,8.43699,8.46952,1500354.7962198,0
+PIN.US,D,20130621,000000,8.75278,8.80119,8.63377,8.80119,3726014.646428,0
+PIN.US,D,20130624,000000,8.59568,8.66549,8.52902,8.55204,1693077.4970914,0
+PIN.US,D,20130625,000000,8.67106,8.7631,8.60679,8.75755,1719155.3033066,0
+PIN.US,D,20130626,000000,8.5576,8.69883,8.5576,8.64963,1561678.9781562,0
+PIN.US,D,20130627,000000,8.76867,8.95354,8.75278,8.92655,2974891.4048247,0
+PIN.US,D,20130628,000000,9.02018,9.0368,8.9694,9.01384,2486003.1142191,0
+PIN.US,D,20130701,000000,9.14636,9.16143,9.08447,9.10661,850399.63001391,0
+PIN.US,D,20130702,000000,9.0519,9.12885,8.95354,8.95354,1224016.0017389,0
+PIN.US,D,20130703,000000,8.81865,8.85753,8.77898,8.79642,1653387.3583355,0
+PIN.US,D,20130705,000000,8.85753,8.87815,8.71946,8.77341,615332.63129647,0
+PIN.US,D,20130708,000000,8.74643,8.85196,8.74643,8.85196,640053.11113951,0
+PIN.US,D,20130709,000000,8.90037,8.94798,8.8845,8.93212,567792.1805884,0
+PIN.US,D,20130710,000000,8.89561,8.91226,8.80119,8.80119,1629416.747751,0
+PIN.US,D,20130711,000000,9.0519,9.18366,9.0472,9.18366,1963893.7250327,0
+PIN.US,D,20130712,000000,9.2479,9.2479,9.1725,9.19391,1429834.3185192,0
+PIN.US,D,20130715,000000,9.27484,9.38043,9.26377,9.38043,1602363.4813574,0
+PIN.US,D,20130716,000000,9.33207,9.44946,9.33207,9.44466,1096899.9294265,0
+PIN.US,D,20130717,000000,9.44466,9.48352,9.42242,9.46691,1938361.6219922,0
+PIN.US,D,20130718,000000,9.5328,9.54942,9.46691,9.47881,523147.86358817,0
+PIN.US,D,20130719,000000,9.5208,9.5208,9.44466,9.44946,656251.54740881,0
+PIN.US,D,20130722,000000,9.43442,9.5208,9.43442,9.49395,1023073.725566,0
+PIN.US,D,20130723,000000,9.50419,9.52643,9.42242,9.42242,708133.67810971,0
+PIN.US,D,20130724,000000,9.51056,9.51056,9.38043,9.41771,491090.00757149,0
+PIN.US,D,20130725,000000,9.41771,9.42242,9.34074,9.41218,580913.00218646,0
+PIN.US,D,20130726,000000,9.33207,9.38043,9.29229,9.36852,730845.26451049,0
+PIN.US,D,20130729,000000,9.21533,9.25343,9.17885,9.19391,1370151.0269604,0
+PIN.US,D,20130730,000000,8.89561,8.91783,8.82261,8.83451,2513062.6820351,0
+PIN.US,D,20130731,000000,8.8845,8.95354,8.81309,8.88927,1168611.3759495,0
+PIN.US,D,20130801,000000,8.93686,9.01384,8.90672,9.00273,2027824.1752493,0
+PIN.US,D,20130802,000000,8.80754,8.90672,8.80119,8.84006,2115660.9615424,0
+PIN.US,D,20130805,000000,8.77898,8.78373,8.69883,8.70359,1507355.6764404,0
+PIN.US,D,20130806,000000,8.57901,8.57901,8.50284,8.52902,1788221.4127309,0
+PIN.US,D,20130807,000000,8.51793,8.5576,8.50284,8.50284,2263813.7021974,0
+PIN.US,D,20130808,000000,8.65518,8.75278,8.60122,8.73136,2314707.7698753,0
+PIN.US,D,20130809,000000,8.70835,8.76867,8.69327,8.70359,916144.8898646,0
+PIN.US,D,20130812,000000,8.67106,8.75755,8.67106,8.7147,320736.09572533,0
+PIN.US,D,20130813,000000,8.79642,8.83451,8.77898,8.82897,1893586.2354073,0
+PIN.US,D,20130814,000000,8.86784,8.93686,8.86784,8.92655,2096305.5126804,0
+PIN.US,D,20130815,000000,8.85196,8.85196,8.75755,8.81309,1794297.2441519,0
+PIN.US,D,20130816,000000,8.47586,8.52427,8.37033,8.37033,3074501.7686195,0
+PIN.US,D,20130819,000000,8.17594,8.18545,8.0228,8.0228,2078529.2002569,0
+PIN.US,D,20130820,000000,8.16482,8.24656,8.12515,8.23544,2057041.3500747,0
+PIN.US,D,20130821,000000,7.89108,7.89108,7.7292,7.74111,5386966.2321414,0
+PIN.US,D,20130822,000000,8.00137,8.07041,7.98391,8.07041,6882049.2584309,0
+PIN.US,D,20130823,000000,8.19179,8.23544,8.17037,8.22433,2333244.033833,0
+PIN.US,D,20130826,000000,8.14817,8.18545,8.0228,8.0228,1573190.4164884,0
+PIN.US,D,20130827,000000,7.59272,7.61971,7.55544,7.56575,3838592.0771157,0
+PIN.US,D,20130828,000000,7.36317,7.70143,7.35795,7.57131,4326663.7033859,0
+PIN.US,D,20130829,000000,7.7181,7.76174,7.66256,7.68477,2791998.9228048,0
+PIN.US,D,20130830,000000,7.90298,7.93551,7.77285,7.9252,3368655.9443423,0
+PIN.US,D,20130903,000000,7.64668,7.68477,7.56655,7.57209,3928370.9617742,0
+PIN.US,D,20130904,000000,7.90377,8.09977,7.84268,8.08945,5569554.9856045,0
+PIN.US,D,20130905,000000,8.14419,8.29813,8.09977,8.29178,2265653.7175209,0
+PIN.US,D,20130906,000000,8.47189,8.55997,8.42191,8.52665,2921389.8085823,0
+PIN.US,D,20130909,000000,8.58536,8.79642,8.56711,8.78373,3092198.6831214,0
+PIN.US,D,20130910,000000,8.93528,8.96226,8.87498,8.93528,2933089.0293002,0
+PIN.US,D,20130911,000000,8.93686,8.96385,8.90672,8.96385,1303723.9532124,0
+PIN.US,D,20130912,000000,8.85753,8.85753,8.72502,8.73612,4247768.6353944,0
+PIN.US,D,20130913,000000,8.76547,8.92021,8.74962,8.92021,2032082.6764672,0
+PIN.US,D,20130916,000000,8.90672,8.93686,8.85196,8.86228,1086486.1988661,0
+PIN.US,D,20130917,000000,8.84879,8.9099,8.84879,8.89244,948756.01076281,0
+PIN.US,D,20130918,000000,8.8369,9.39944,8.81467,9.38357,4308233.3033235,0
+PIN.US,D,20130919,000000,9.3939,9.42085,9.26146,9.32404,1985723.1123058,0
+PIN.US,D,20130920,000000,9.14945,9.15989,8.994,8.994,3189388.0404528,0
+PIN.US,D,20130923,000000,8.98766,9.01145,8.90354,8.97734,2028250.1513995,0
+PIN.US,D,20130924,000000,8.92973,9.0059,8.90354,8.95035,784893.82421216,0
+PIN.US,D,20130925,000000,8.97258,8.994,8.89878,8.94559,1910790.3786822,0
+PIN.US,D,20130926,000000,9.01145,9.07657,8.994,9.06464,1229265.0865488,0
+PIN.US,D,20130927,000000,8.87101,8.87101,8.68376,8.70042,3867734.8951575,0
+PIN.US,D,20130930,000000,8.64091,8.75596,8.62027,8.71708,1581030.6461648,0
+PIN.US,D,20131001,000000,8.72263,8.87101,8.71708,8.87101,2119042.3047705,0
+PIN.US,D,20131002,000000,8.83133,8.92418,8.80356,8.92418,1020816.5560835,0
+PIN.US,D,20131003,000000,9.06067,9.07015,8.91545,9.00035,2049159.5310108,0
+PIN.US,D,20131004,000000,9.02891,9.17014,9.02891,9.15989,2329726.5798824,0
+PIN.US,D,20131007,000000,9.08211,9.1646,9.07657,9.10979,1248408.8076202,0
+PIN.US,D,20131008,000000,9.08211,9.08211,8.88688,8.89878,2694086.1621887,0
+PIN.US,D,20131009,000000,9.13838,9.17014,9.07015,9.15426,2431476.906704,0
+PIN.US,D,20131010,000000,9.32404,9.49229,9.32404,9.47724,4794836.6981883,0
+PIN.US,D,20131011,000000,9.3185,9.42085,9.3185,9.39944,1299125.1751881,0
+PIN.US,D,20131014,000000,9.37166,9.5843,9.36612,9.56206,2354787.3365318,0
+PIN.US,D,20131015,000000,9.39944,9.40978,9.27808,9.27808,2412881.4093763,0
+PIN.US,D,20131016,000000,9.32967,9.43673,9.3185,9.43673,1397623.9680819,0
+PIN.US,D,20131017,000000,9.37166,9.50179,9.36612,9.49229,663505.74480757,0
+PIN.US,D,20131018,000000,9.57323,9.59621,9.51287,9.54148,1156098.0114651,0
+PIN.US,D,20131021,000000,9.55255,9.55818,9.47724,9.49792,623513.13777933,0
+PIN.US,D,20131022,000000,9.66137,9.67798,9.58984,9.64457,1852342.1659022,0
+PIN.US,D,20131023,000000,9.42565,9.48195,9.37803,9.37803,2375863.0736929,0
+PIN.US,D,20131024,000000,9.40978,9.40978,9.33437,9.36058,1558099.7702666,0
+PIN.US,D,20131025,000000,9.36058,9.42085,9.31222,9.40498,1143952.6500454,0
+PIN.US,D,20131028,000000,9.31222,9.36612,9.30659,9.32967,1325356.7361084,0
+PIN.US,D,20131029,000000,9.42565,9.5185,9.42565,9.50179,2172829.9855873,0
+PIN.US,D,20131030,000000,9.5185,9.55255,9.43673,9.45971,676452.64714901,0
+PIN.US,D,20131031,000000,9.55818,9.60101,9.43128,9.43128,719635.03416617,0
+PIN.US,D,20131101,000000,9.49792,9.52394,9.40978,9.4717,1137544.1035248,0
+PIN.US,D,20131104,000000,9.5185,9.56206,9.50179,9.56206,1246360.8453595,0
+PIN.US,D,20131105,000000,9.45426,9.46524,9.36058,9.36058,1906144.9701325,0
+PIN.US,D,20131106,000000,9.37166,9.3939,9.33437,9.37166,591917.80616246,0
+PIN.US,D,20131107,000000,9.36058,9.36058,9.11542,9.12648,1993286.0793993,0
+PIN.US,D,20131108,000000,9.03925,9.06464,8.96623,9.03925,1278365.7694285,0
+PIN.US,D,20131111,000000,8.9829,8.98766,8.92418,8.93528,1159494.4781068,0
+PIN.US,D,20131112,000000,8.83133,8.83133,8.68376,8.7393,2594527.4700572,0
+PIN.US,D,20131113,000000,8.8369,8.95591,8.80912,8.94004,2317135.0777609,0
+PIN.US,D,20131114,000000,8.94559,9.07657,8.90354,9.07657,1595624.7403061,0
+PIN.US,D,20131115,000000,9.15989,9.18683,9.12648,9.18683,1590137.4617318,0
+PIN.US,D,20131118,000000,9.30659,9.3939,9.28361,9.30659,2163797.5268039,0
+PIN.US,D,20131119,000000,9.27808,9.33437,9.22332,9.22332,1311644.8410948,0
+PIN.US,D,20131120,000000,9.13838,9.19237,9.01145,9.06067,2129037.6208875,0
+PIN.US,D,20131121,000000,8.94004,8.96623,8.90354,8.92418,1411667.3179106,0
+PIN.US,D,20131122,000000,8.96623,9.06464,8.94559,9.06464,1066136.3855586,0
+PIN.US,D,20131125,000000,9.144,9.144,9.00035,9.00035,1076816.0361419,0
+PIN.US,D,20131126,000000,8.97734,9.05036,8.94559,9.03526,700215.31079624,0
+PIN.US,D,20131127,000000,9.03925,9.07015,9.01145,9.02891,512022.07230322,0
+PIN.US,D,20131129,000000,9.18683,9.21779,9.144,9.20744,1312427.4777495,0
+PIN.US,D,20131202,000000,9.25103,9.26146,9.10353,9.12096,1848490.7365675,0
+PIN.US,D,20131203,000000,9.20744,9.20744,9.09236,9.10979,444304.46725985,0
+PIN.US,D,20131204,000000,9.22971,9.39944,9.21216,9.37803,2494124.387332,0
+PIN.US,D,20131205,000000,9.33908,9.38357,9.30659,9.30659,716902.73743919,0
+PIN.US,D,20131206,000000,9.43673,9.62399,9.42565,9.62399,2110845.4145896,0
+PIN.US,D,20131209,000000,9.66598,9.68905,9.65094,9.67798,868139.39418778,0
+PIN.US,D,20131210,000000,9.60728,9.62869,9.5843,9.61291,941092.2209119,0
+PIN.US,D,20131211,000000,9.51287,9.53677,9.38357,9.38357,1443185.7721749,0
+PIN.US,D,20131212,000000,9.21779,9.25666,9.14945,9.20744,1907613.2015379,0
+PIN.US,D,20131213,000000,9.19791,9.21216,9.13202,9.19791,681174.93305122,0
+PIN.US,D,20131216,000000,9.25666,9.34545,9.25666,9.30659,1094278.5377327,0
+PIN.US,D,20131217,000000,9.21779,9.27254,9.19237,9.21779,856937.98583474,0
+PIN.US,D,20131218,000000,9.29543,9.5676,9.19791,9.47724,3063228.5240517,0
+PIN.US,D,20131219,000000,9.25666,9.28361,9.144,9.18683,2247476.6346366,0
+PIN.US,D,20131220,000000,9.44716,9.528,9.40978,9.50576,2692806.9734535,0
+PIN.US,D,20131223,000000,9.50576,9.55652,9.47964,9.50576,459705.14346081,0
+PIN.US,D,20131224,000000,9.49635,9.528,9.49635,9.52247,300305.62421193,0
+PIN.US,D,20131226,000000,9.47964,9.50576,9.41928,9.44153,788878.84370049,0
+PIN.US,D,20131227,000000,9.55025,9.56141,9.51139,9.528,1238782.7548524,0
+PIN.US,D,20131230,000000,9.52247,9.59464,9.51693,9.58836,897277.17109172,0
+PIN.US,D,20131231,000000,9.50105,9.62639,9.50105,9.62159,565368.65355612,0
+PIN.US,D,20140102,000000,9.40415,9.40415,9.19074,9.20108,3189951.3876101,0
+PIN.US,D,20140103,000000,9.35348,9.3868,9.29866,9.37018,1908427.3453044,0
+PIN.US,D,20140106,000000,9.35348,9.35348,9.27641,9.28204,1158051.4523908,0
+PIN.US,D,20140107,000000,9.24873,9.29469,9.23922,9.25897,597877.69141241,0
+PIN.US,D,20140108,000000,9.28204,9.29469,9.23922,9.28204,514260.33751868,0
+PIN.US,D,20140109,000000,9.33207,9.3376,9.24873,9.32173,819869.23877264,0
+PIN.US,D,20140110,000000,9.41928,9.57166,9.41928,9.54545,2422867.903502,0
+PIN.US,D,20140113,000000,9.62159,9.65417,9.47964,9.50105,1028737.4439659,0
+PIN.US,D,20140114,000000,9.58273,9.62639,9.50105,9.62639,1142489.4597779,0
+PIN.US,D,20140115,000000,9.6597,9.68121,9.64318,9.6597,692710.31678832,0
+PIN.US,D,20140116,000000,9.6597,9.6597,9.60018,9.61614,694799.86843654,0
+PIN.US,D,20140117,000000,9.56529,9.56529,9.48592,9.49635,1316621.7044596,0
+PIN.US,D,20140121,000000,9.55652,9.56141,9.48592,9.51693,574524.62021733,0
+PIN.US,D,20140122,000000,9.64863,9.67632,9.58273,9.66515,2089147.0969012,0
+PIN.US,D,20140123,000000,9.62159,9.62159,9.45749,9.49072,1963083.3621197,0
+PIN.US,D,20140124,000000,9.34794,9.34794,9.16306,9.16306,3806474.987729,0
+PIN.US,D,20140127,000000,9.16779,9.16779,8.99797,9.05905,1740441.5079739,0
+PIN.US,D,20140128,000000,9.15744,9.19074,9.13602,9.16779,1044078.8867968,0
+PIN.US,D,20140129,000000,9.08519,9.08519,8.94957,8.96464,2303997.8724648,0
+PIN.US,D,20140130,000000,9.15744,9.20671,9.11941,9.18448,2508410.9720631,0
+PIN.US,D,20140131,000000,9.14165,9.18448,9.06383,9.13602,1115234.5478694,0
+PIN.US,D,20140203,000000,9.09082,9.09082,8.86308,8.86308,3129462.7742761,0
+PIN.US,D,20140204,000000,9.06383,9.14718,9.04793,9.14165,2783604.1679624,0
+PIN.US,D,20140205,000000,9.10271,9.11379,9.02653,9.03209,1380421.0850914,0
+PIN.US,D,20140206,000000,9.11379,9.255,9.09636,9.255,1691981.0496041,0
+PIN.US,D,20140207,000000,9.22096,9.29469,9.22096,9.22731,688361.07508869,0
+PIN.US,D,20140210,000000,9.13602,9.1519,9.06383,9.07975,1070127.7064693,0
+PIN.US,D,20140211,000000,9.13048,9.30429,9.11941,9.27641,1955771.1916354,0
+PIN.US,D,20140212,000000,9.28841,9.35819,9.27014,9.28841,734569.40511391,0
+PIN.US,D,20140213,000000,9.03209,9.17414,9.00908,9.14165,1689489.4672105,0
+PIN.US,D,20140214,000000,9.20671,9.30982,9.20671,9.29866,1297504.449362,0
+PIN.US,D,20140218,000000,9.22731,9.27014,9.17967,9.17967,1363795.4123874,0
+PIN.US,D,20140219,000000,9.24319,9.25897,9.14718,9.16779,1044644.754523,0
+PIN.US,D,20140220,000000,9.15744,9.26543,9.10825,9.25897,1041855.744995,0
+PIN.US,D,20140221,000000,9.24319,9.31619,9.22731,9.28841,717975.2395216,0
+PIN.US,D,20140224,000000,9.24319,9.35348,9.24319,9.30429,751714.31501881,0
+PIN.US,D,20140225,000000,9.29469,9.31619,9.21062,9.21616,1314960.6495305,0
+PIN.US,D,20140226,000000,9.27641,9.29469,9.20671,9.24319,653263.4129348,0
+PIN.US,D,20140227,000000,9.25897,9.3868,9.25897,9.3868,1368623.562185,0
+PIN.US,D,20140228,000000,9.42325,9.44153,9.29866,9.32173,1278733.7724932,0
+PIN.US,D,20140303,000000,9.21616,9.22731,9.1519,9.1519,1896032.44756,0
+PIN.US,D,20140304,000000,9.40978,9.48592,9.3868,9.4741,2998299.9285364,0
+PIN.US,D,20140305,000000,9.47964,9.58836,9.46931,9.58836,1427007.5004571,0
+PIN.US,D,20140306,000000,9.69219,9.82315,9.68739,9.80017,3832247.8051029,0
+PIN.US,D,20140307,000000,9.77876,9.79058,9.67004,9.69773,2436799.0880131,0
+PIN.US,D,20140310,000000,9.81762,9.81762,9.73668,9.8058,1783444.9345966,0
+PIN.US,D,20140311,000000,9.76446,9.79058,9.65417,9.65417,1269240.0495945,0
+PIN.US,D,20140312,000000,9.68739,9.75329,9.6597,9.75329,1353797.5757015,0
+PIN.US,D,20140313,000000,9.6597,9.7088,9.52247,9.53437,2939316.0948574,0
+PIN.US,D,20140314,000000,9.62159,9.67632,9.58273,9.60571,1305673.6132847,0
+PIN.US,D,20140317,000000,9.66515,9.74138,9.66515,9.72643,1414848.2759083,0
+PIN.US,D,20140318,000000,9.7088,9.8454,9.68739,9.8406,2934315.2860877,0
+PIN.US,D,20140319,000000,9.7088,9.75809,9.47964,9.55652,2997891.5963687,0
+PIN.US,D,20140320,000000,9.62639,9.74138,9.60018,9.74138,1987737.0468859,0
+PIN.US,D,20140321,000000,9.68739,9.77553,9.62159,9.63755,3277151.7302468,0
+PIN.US,D,20140324,000000,9.80654,9.88508,9.76916,9.87392,2229825.0903755,0
+PIN.US,D,20140325,000000,9.9017,9.989,9.9017,9.97239,1180976.0268667,0
+PIN.US,D,20140326,000000,10.0001,10.0502,9.96842,9.97784,974922.03689082,0
+PIN.US,D,20140327,000000,10.0065,10.1144,9.9843,10.0612,5739824.4583913,0
+PIN.US,D,20140328,000000,10.1803,10.2739,10.1803,10.2303,2667879.8069577,0
+PIN.US,D,20140331,000000,10.2414,10.2961,10.2358,10.2414,1013976.9922748,0
+PIN.US,D,20140401,000000,10.3294,10.3882,10.2842,10.3882,2376073.5411991,0
+PIN.US,D,20140402,000000,10.3882,10.4477,10.3777,10.4263,1229292.8128071,0
+PIN.US,D,20140403,000000,10.3024,10.3176,10.2128,10.2675,3962380.9984321,0
+PIN.US,D,20140404,000000,10.3461,10.4588,10.2675,10.2787,1782702.6270448,0
+PIN.US,D,20140407,000000,10.2303,10.3135,10.2128,10.2414,812157.55811195,0
+PIN.US,D,20140408,000000,10.3024,10.3985,10.3024,10.3556,1874563.5016448,0
+PIN.US,D,20140409,000000,10.3882,10.5261,10.3349,10.5261,2141673.2329653,0
+PIN.US,D,20140410,000000,10.3929,10.4222,10.2246,10.2303,2386528.861147,0
+PIN.US,D,20140411,000000,10.2508,10.3294,10.2414,10.323,1236312.5972948,0
+PIN.US,D,20140414,000000,10.3413,10.3777,10.2904,10.373,728233.95509245,0
+PIN.US,D,20140415,000000,10.3176,10.323,10.1581,10.2246,1956203.469208,0
+PIN.US,D,20140416,000000,10.1358,10.2414,10.1255,10.2033,738855.63259014,0
+PIN.US,D,20140417,000000,10.3072,10.3882,10.2961,10.3777,1776512.1097372,0
+PIN.US,D,20140421,000000,10.3176,10.3501,10.3024,10.3135,643021.08106203,0
+PIN.US,D,20140422,000000,10.3176,10.3294,10.2476,10.2476,580081.21443747,0
+PIN.US,D,20140423,000000,10.2414,10.2476,10.1692,10.2033,839896.41925623,0
+PIN.US,D,20140424,000000,10.1914,10.2476,10.1517,10.2414,454613.59420943,0
+PIN.US,D,20140425,000000,10.2072,10.2072,10.1581,10.1755,660192.45694076,0
+PIN.US,D,20140428,000000,10.1755,10.2675,10.1469,10.2476,697877.48310779,0
+PIN.US,D,20140429,000000,10.1866,10.3072,10.1866,10.2961,382127.07273852,0
+PIN.US,D,20140430,000000,10.1635,10.2476,10.1635,10.2303,1735115.5458114,0
+PIN.US,D,20140501,000000,10.1914,10.2508,10.1914,10.2303,430627.86021133,0
+PIN.US,D,20140502,000000,10.1692,10.2904,10.1692,10.2842,949013.10879431,0
+PIN.US,D,20140505,000000,10.1581,10.2476,10.1581,10.2128,745978.7604042,0
+PIN.US,D,20140506,000000,10.2184,10.3135,10.2128,10.2787,963425.72197223,0
+PIN.US,D,20140507,000000,10.1581,10.2303,10.1517,10.1978,730162.19032875,0
+PIN.US,D,20140508,000000,10.1517,10.1978,10.1255,10.1358,837160.34167585,0
+PIN.US,D,20140509,000000,10.3777,10.4969,10.362,10.477,3075872.9581208,0
+PIN.US,D,20140512,000000,10.8333,10.8825,10.7682,10.8483,2438805.4608864,0
+PIN.US,D,20140513,000000,10.8825,10.9531,10.865,10.9531,987508.49787438,0
+PIN.US,D,20140514,000000,10.888,10.9261,10.8603,10.8706,1415450.6918841,0
+PIN.US,D,20140515,000000,10.942,10.9476,10.8277,10.8333,755588.42947395,0
+PIN.US,D,20140516,000000,11.2594,11.4267,11.1951,11.3792,4275019.7664495,0
+PIN.US,D,20140519,000000,11.4467,11.5403,11.4267,11.5236,2341878.2427244,0
+PIN.US,D,20140520,000000,11.4569,11.5006,11.4363,11.4569,1344175.3037871,0
+PIN.US,D,20140521,000000,11.4363,11.549,11.4363,11.5356,1209075.3293688,0
+PIN.US,D,20140522,000000,11.6164,11.6657,11.6101,11.6538,1300258.170925,0
+PIN.US,D,20140523,000000,11.802,11.8743,11.7918,11.8371,1944560.9612911,0
+PIN.US,D,20140527,000000,11.5903,11.6426,11.4848,11.4848,3128351.2033752,0
+PIN.US,D,20140528,000000,11.4911,11.5173,11.4467,11.4744,839276.35929789,0
+PIN.US,D,20140529,000000,11.391,11.391,11.326,11.3428,1307162.0092416,0
+PIN.US,D,20140530,000000,11.3641,11.6324,11.264,11.264,775243.82603943,0
+PIN.US,D,20140602,000000,11.572,11.6482,11.549,11.6276,3684873.9202493,0
+PIN.US,D,20140603,000000,11.6982,11.7474,11.6593,11.7474,1128981.7308481,0
+PIN.US,D,20140604,000000,11.6426,11.6871,11.6101,11.6538,927341.25707977,0
+PIN.US,D,20140605,000000,11.9172,12.0052,11.8853,12.0005,2032056.2104934,0
+PIN.US,D,20140606,000000,12.1758,12.252,12.1758,12.2299,1851649.0094447,0
+PIN.US,D,20140609,000000,12.1703,12.2076,12.1528,12.2076,849347.29248299,0
+PIN.US,D,20140610,000000,12.1933,12.1933,12.1283,12.1426,849703.95298748,0
+PIN.US,D,20140611,000000,11.9894,12.0377,11.9654,11.983,5104346.1798712,0
+PIN.US,D,20140612,000000,12.0878,12.1219,11.983,12.0163,1050992.8073892,0
+PIN.US,D,20140613,000000,11.7974,11.814,11.7363,11.7592,1854463.2246621,0
+PIN.US,D,20140616,000000,11.6751,11.7418,11.6593,11.6657,1000218.4667358,0
+PIN.US,D,20140617,000000,11.8306,11.9124,11.8195,11.9013,2968350.528435,0
+PIN.US,D,20140618,000000,11.7474,11.9512,11.7315,11.9449,1622342.7710312,0
+PIN.US,D,20140619,000000,11.7363,11.7592,11.6704,11.6751,2022974.6006158,0
+PIN.US,D,20140620,000000,11.6712,11.7108,11.6332,11.683,2823204.826521,0
+PIN.US,D,20140623,000000,11.7172,11.7553,11.6712,11.7489,885275.4821014,0
+PIN.US,D,20140624,000000,11.7934,11.8878,11.7727,11.7934,1298636.1848144,0
+PIN.US,D,20140625,000000,11.8211,11.8822,11.7934,11.8822,1060301.268471,0
+PIN.US,D,20140626,000000,11.6443,11.683,11.6069,11.6443,1852202.2743262,0
+PIN.US,D,20140627,000000,11.7053,11.7878,11.683,11.7878,1493680.3296764,0
+PIN.US,D,20140630,000000,11.8759,11.8878,11.8378,11.8703,1438125.7300353,0
+PIN.US,D,20140701,000000,11.899,11.9974,11.8878,11.9909,1815772.4914895,0
+PIN.US,D,20140702,000000,12.1386,12.1894,12.1337,12.1829,1932119.4330214,0
+PIN.US,D,20140703,000000,12.0791,12.1306,12.0624,12.1012,842832.88206705,0
+PIN.US,D,20140707,000000,12.0949,12.1337,12.0901,12.1337,646582.64496906,0
+PIN.US,D,20140708,000000,11.8593,11.8759,11.7553,11.7553,3469745.8821026,0
+PIN.US,D,20140709,000000,11.7934,11.8593,11.783,11.8593,2106881.8199372,0
+PIN.US,D,20140710,000000,11.6228,11.6996,11.5459,11.6886,1836465.1021722,0
+PIN.US,D,20140711,000000,11.5846,11.6069,11.5459,11.5681,2113200.8862606,0
+PIN.US,D,20140714,000000,11.5459,11.5791,11.5418,11.5791,344855.41987705,0
+PIN.US,D,20140715,000000,11.6378,11.6608,11.5846,11.6332,5152718.4183283,0
+PIN.US,D,20140716,000000,11.7775,11.799,11.7331,11.7934,1313065.1816904,0
+PIN.US,D,20140717,000000,11.7672,11.7934,11.5561,11.5617,2807462.6132292,0
+PIN.US,D,20140718,000000,11.7267,11.783,11.7108,11.783,2242261.5775073,0
+PIN.US,D,20140721,000000,11.7331,11.8331,11.7172,11.81,718970.86425145,0
+PIN.US,D,20140722,000000,12.0021,12.0742,11.9974,12.0624,2731689.2698653,0
+PIN.US,D,20140723,000000,12.0624,12.0791,12.0243,12.0337,1574135.6298395,0
+PIN.US,D,20140724,000000,12.0901,12.1243,12.0624,12.1243,1372952.6393331,0
+PIN.US,D,20140725,000000,12.0021,12.0402,11.9791,11.9855,1600370.9716132,0
+PIN.US,D,20140728,000000,11.941,12.0624,11.941,12.0568,1077654.1253132,0
+PIN.US,D,20140729,000000,12.0402,12.052,11.941,11.9464,1512909.7500916,0
+PIN.US,D,20140730,000000,12.068,12.068,11.9187,11.9909,1550142.3341346,0
+PIN.US,D,20140731,000000,11.81,11.8378,11.683,11.7227,3394295.1715626,0
+PIN.US,D,20140801,000000,11.6608,11.7608,11.6497,11.7369,825556.90257746,0
+PIN.US,D,20140804,000000,11.783,11.8934,11.7608,11.8878,1850624.3981721,0
+PIN.US,D,20140805,000000,11.8529,11.8648,11.7672,11.8037,1369834.6955589,0
+PIN.US,D,20140806,000000,11.6443,11.7108,11.595,11.6443,1926087.7115568,0
+PIN.US,D,20140807,000000,11.6608,11.6712,11.5499,11.5736,1440629.9152735,0
+PIN.US,D,20140808,000000,11.5791,11.6996,11.5736,11.6996,1231352.1176281,0
+PIN.US,D,20140811,000000,11.7053,11.7878,11.6996,11.7878,869639.13270489,0
+PIN.US,D,20140812,000000,11.7369,11.7727,11.7227,11.7433,590581.90462621,0
+PIN.US,D,20140813,000000,11.8378,11.8703,11.8148,11.8529,915659.68034436,0
+PIN.US,D,20140814,000000,11.9735,12.0243,11.9679,12.018,1388023.1210034,0
+PIN.US,D,20140815,000000,11.9974,12.0402,11.899,11.9298,2519700.6003289,0
+PIN.US,D,20140818,000000,12.1337,12.1782,12.0949,12.1782,1787913.9033207,0
+PIN.US,D,20140819,000000,12.1726,12.2154,12.1559,12.2154,1401438.849167,0
+PIN.US,D,20140820,000000,12.1386,12.221,12.1243,12.1782,910236.67627785,0
+PIN.US,D,20140821,000000,12.1608,12.1989,12.1498,12.1726,952074.33976748,0
+PIN.US,D,20140822,000000,12.1829,12.2099,12.1386,12.1782,491042.1167617,0
+PIN.US,D,20140825,000000,12.1386,12.1894,12.1243,12.1671,433621.03582322,0
+PIN.US,D,20140826,000000,12.1559,12.1829,12.1386,12.1386,414133.25709201,0
+PIN.US,D,20140827,000000,12.1989,12.2322,12.1829,12.221,2191531.3468103,0
+PIN.US,D,20140828,000000,12.1498,12.1671,12.1178,12.1441,841996.05318019,0
+PIN.US,D,20140829,000000,12.221,12.2496,12.1829,12.2099,810788.88917952,0
+PIN.US,D,20140902,000000,12.4528,12.4638,12.3155,12.3599,2547833.9305117,0
+PIN.US,D,20140903,000000,12.5234,12.5782,12.4528,12.5067,1875896.8826121,0
+PIN.US,D,20140904,000000,12.5067,12.5449,12.4297,12.4297,1126172.5567686,0
+PIN.US,D,20140905,000000,12.5234,12.6503,12.4956,12.6503,1466175.8814432,0
+PIN.US,D,20140908,000000,12.6757,12.7209,12.6281,12.6551,785327.36206921,0
+PIN.US,D,20140909,000000,12.567,12.5734,12.4472,12.4472,2508347.9578397,0
+PIN.US,D,20140910,000000,12.4139,12.49,12.3694,12.49,1054171.2448179,0
+PIN.US,D,20140911,000000,12.3797,12.4139,12.3202,12.3202,1628108.5724731,0
+PIN.US,D,20140912,000000,12.3972,12.3972,12.2496,12.2995,1032034.3481346,0
+PIN.US,D,20140915,000000,12.2496,12.259,12.1671,12.1671,1736786.6830162,0
+PIN.US,D,20140916,000000,12.0021,12.1441,11.9576,12.0839,1687519.6425868,0
+PIN.US,D,20140917,000000,12.1306,12.1829,12.029,12.029,1394465.6952047,0
+PIN.US,D,20140918,000000,12.2941,12.3972,12.2441,12.3797,1816958.419174,0
+PIN.US,D,20140919,000000,12.3401,12.3463,12.1965,12.202,1852083.8075862,0
+PIN.US,D,20140922,000000,12.2798,12.2845,12.1457,12.175,745610.7573395,0
+PIN.US,D,20140923,000000,12.0305,12.0361,11.9759,11.9807,1860820.0995195,0
+PIN.US,D,20140924,000000,12.0648,12.1965,12.0417,12.1918,1583760.4223229,0
+PIN.US,D,20140925,000000,11.8489,11.8775,11.7561,11.768,2218927.4105793,0
+PIN.US,D,20140926,000000,11.8949,12.0029,11.8886,11.9869,5848479.883814,0
+PIN.US,D,20140929,000000,11.8838,11.9204,11.8386,11.8886,2327582.836002,0
+PIN.US,D,20140930,000000,11.8775,11.9379,11.8433,11.9379,913950.73460553,0
+PIN.US,D,20141001,000000,11.9488,11.9703,11.7386,11.7386,2628566.4932578,0
+PIN.US,D,20141002,000000,11.7886,11.8656,11.656,11.8386,1665724.2829943,0
+PIN.US,D,20141003,000000,11.7886,11.9593,11.7791,11.9427,1672461.7637612,0
+PIN.US,D,20141006,000000,12.0155,12.0417,11.9036,12.0361,1092573.3728473,0
+PIN.US,D,20141007,000000,11.9322,11.9322,11.7561,11.7561,3383658.3706513,0
+PIN.US,D,20141008,000000,11.795,12.0481,11.7386,12.0361,3786582.6576835,0
+PIN.US,D,20141009,000000,12.0029,12.0029,11.8656,11.8838,2743180.543646,0
+PIN.US,D,20141010,000000,11.8545,11.8886,11.7561,11.7561,2096328.1978008,0
+PIN.US,D,20141013,000000,12.0029,12.0758,11.872,11.8949,3106316.3897338,0
+PIN.US,D,20141014,000000,11.8886,11.9488,11.8433,11.9005,1925037.8945948,0
+PIN.US,D,20141015,000000,11.8609,11.9379,11.683,11.9005,3562659.0942335,0
+PIN.US,D,20141016,000000,11.4959,11.7188,11.4634,11.6117,4612039.997788,0
+PIN.US,D,20141017,000000,11.618,11.7616,11.6117,11.7283,4519696.4342367,0
+PIN.US,D,20141020,000000,11.8052,11.9648,11.8052,11.9648,2959008.0396725,0
+PIN.US,D,20141021,000000,11.9648,12.0917,11.9648,12.0702,2111166.7871289,0
+PIN.US,D,20141022,000000,11.9925,12.0259,11.9267,11.9322,2452882.8383958,0
+PIN.US,D,20141023,000000,12.0091,12.0648,11.9925,12.0029,1445576.531811,0
+PIN.US,D,20141024,000000,12.0417,12.1092,12.0194,12.1092,1769298.2414414,0
+PIN.US,D,20141027,000000,11.9036,11.9544,11.9005,11.9267,2262472.7595233,0
+PIN.US,D,20141028,000000,11.9925,12.1155,11.9759,12.1155,2204344.6589982,0
+PIN.US,D,20141029,000000,12.0972,12.1457,11.9648,12.0305,1803755.6790855,0
+PIN.US,D,20141030,000000,12.1211,12.2567,12.1211,12.2465,2821232.4813284,0
+PIN.US,D,20141031,000000,12.4114,12.4567,12.3726,12.4447,2957619.2061886,0
+PIN.US,D,20141103,000000,12.4336,12.4504,12.4067,12.4067,1130323.9338067,0
+PIN.US,D,20141104,000000,12.4504,12.4884,12.4003,12.4884,1569626.3320124,0
+PIN.US,D,20141105,000000,12.3948,12.4114,12.3226,12.3678,1522794.1611754,0
+PIN.US,D,20141106,000000,12.4114,12.4179,12.3463,12.3463,1531860.6476394,0
+PIN.US,D,20141107,000000,12.3131,12.4233,12.3131,12.4067,1172583.7925932,0
+PIN.US,D,20141110,000000,12.3726,12.3774,12.329,12.3346,1084256.7556419,0
+PIN.US,D,20141111,000000,12.3511,12.3948,12.329,12.3463,1222930.8968118,0
+PIN.US,D,20141112,000000,12.3226,12.3726,12.3226,12.3401,4683714.8960614,0
+PIN.US,D,20141113,000000,12.2964,12.2964,12.2345,12.252,5481599.7325714,0
+PIN.US,D,20141114,000000,12.3083,12.3622,12.2567,12.3511,1332114.3814267,0
+PIN.US,D,20141117,000000,12.3401,12.3726,12.3346,12.3401,1204325.3172083,0
+PIN.US,D,20141118,000000,12.3774,12.4336,12.3726,12.4233,980322.35583691,0
+PIN.US,D,20141119,000000,12.2242,12.3083,12.202,12.2465,2203815.3395215,0
+PIN.US,D,20141120,000000,12.2845,12.3131,12.2687,12.3027,843076.11696941,0
+PIN.US,D,20141121,000000,12.4336,12.5534,12.3948,12.5432,5049943.480234,0
+PIN.US,D,20141124,000000,12.3948,12.4281,12.3774,12.3774,2144897.0406349,0
+PIN.US,D,20141125,000000,12.3678,12.3678,12.2734,12.2734,1607000.0679158,0
+PIN.US,D,20141126,000000,12.3622,12.4179,12.3511,12.4179,1718080.2806553,0
+PIN.US,D,20141128,000000,12.3885,12.3885,12.3186,12.3346,1064438.78238,0
+PIN.US,D,20141201,000000,12.3948,12.3948,12.2242,12.2299,1628952.9630667,0
+PIN.US,D,20141202,000000,12.2964,12.3463,12.2964,12.3463,1624844.4357005,0
+PIN.US,D,20141203,000000,12.3948,12.4179,12.3837,12.4003,1067764.6730915,0
+PIN.US,D,20141204,000000,12.4003,12.4336,12.3774,12.4067,502188.07259814,0
+PIN.US,D,20141205,000000,12.2798,12.3346,12.2624,12.2964,1996611.9701107,0
+PIN.US,D,20141208,000000,12.1354,12.1457,12.0702,12.0972,3299785.1790105,0
+PIN.US,D,20141209,000000,11.8775,11.9148,11.8489,11.8609,2963672.3524892,0
+PIN.US,D,20141210,000000,11.9427,11.9488,11.7838,11.8117,1076619.4317648,0
+PIN.US,D,20141211,000000,11.6775,11.7561,11.672,11.6886,3232874.1560268,0
+PIN.US,D,20141212,000000,11.5736,11.6021,11.4634,11.4752,2318952.407964,0
+PIN.US,D,20141215,000000,11.3482,11.3744,11.1673,11.1847,3682193.2951855,0
+PIN.US,D,20141216,000000,10.9728,11.1673,10.9619,11.034,2897734.2691148,0
+PIN.US,D,20141217,000000,11.0889,11.4149,11.0889,11.3585,4457040.1316174,0
+PIN.US,D,20141218,000000,11.5299,11.5918,11.4752,11.5918,3286262.3266672,0
+PIN.US,D,20141219,000000,11.4744,11.5609,11.468,11.5116,1435934.0953451,0
+PIN.US,D,20141222,000000,11.611,11.6942,11.6013,11.6886,1385299.6462677,0
+PIN.US,D,20141223,000000,11.5727,11.5791,11.4744,11.4744,2517582.0621379,0
+PIN.US,D,20141224,000000,11.3688,11.4315,11.3633,11.4086,2597371.9321018,0
+PIN.US,D,20141226,000000,11.4315,11.4411,11.3411,11.3411,915097.59347156,0
+PIN.US,D,20141229,000000,11.4911,11.5673,11.4911,11.5054,1103914.6727763,0
+PIN.US,D,20141230,000000,11.5356,11.595,11.5299,11.5839,592363.94686419,0
+PIN.US,D,20141231,000000,11.6608,11.6768,11.5791,11.5791,863766.20708325,0
+PIN.US,D,20150102,000000,11.7878,11.799,11.7275,11.7942,3354766.3492187,0
+PIN.US,D,20150105,000000,11.7179,11.7227,11.5673,11.5839,2109624.1989399,0
+PIN.US,D,20150106,000000,11.3522,11.3688,11.1983,11.2315,3560879.5725645,0
+PIN.US,D,20150107,000000,11.4086,11.5356,11.3736,11.5356,3874347.6077619,0
+PIN.US,D,20150108,000000,11.7339,11.8219,11.6942,11.8157,3707784.631596,0
+PIN.US,D,20150109,000000,11.9036,11.9196,11.799,11.8768,1257106.030735,0
+PIN.US,D,20150112,000000,11.9315,11.9695,11.883,11.9196,2780893.2960714,0
+PIN.US,D,20150113,000000,11.9862,12.0091,11.7942,11.8537,2045590.405397,0
+PIN.US,D,20150114,000000,11.783,11.8711,11.7339,11.8339,1142582.7208285,0
+PIN.US,D,20150115,000000,12.0917,12.202,12.0917,12.1918,3648118.9840197,0
+PIN.US,D,20150116,000000,12.2076,12.4067,12.1965,12.4067,3805809.5575298,0
+PIN.US,D,20150120,000000,12.4567,12.4995,12.4241,12.4567,3509414.5960226,0
+PIN.US,D,20150121,000000,12.5503,12.698,12.5265,12.698,3423419.0853374,0
+PIN.US,D,20150122,000000,12.6749,12.909,12.6376,12.909,2801829.1416565,0
+PIN.US,D,20150123,000000,12.736,12.8042,12.698,12.7099,2660590.3215939,0
+PIN.US,D,20150126,000000,12.748,12.8256,12.736,12.809,4134597.6107222,0
+PIN.US,D,20150127,000000,12.748,12.8209,12.7043,12.759,1624413.4184124,0
+PIN.US,D,20150128,000000,12.8304,12.8463,12.698,12.7043,887221.36132025,0
+PIN.US,D,20150129,000000,12.7653,12.8351,12.6749,12.8256,1715134.9958532,0
+PIN.US,D,20150130,000000,12.6004,12.6265,12.4003,12.4187,5398394.4916987,0
+PIN.US,D,20150202,000000,12.5662,12.6749,12.5392,12.6638,3088039.7443765,0
+PIN.US,D,20150203,000000,12.6543,12.736,12.6265,12.7258,1326536.3623706,0
+PIN.US,D,20150204,000000,12.6321,12.6638,12.544,12.5503,1661043.5864796,0
+PIN.US,D,20150205,000000,12.517,12.5717,12.5051,12.5717,732508.84000847,0
+PIN.US,D,20150206,000000,12.4733,12.4892,12.3885,12.3948,1893045.5733704,0
+PIN.US,D,20150209,000000,12.291,12.3186,12.2465,12.2465,2937820.1371937,0
+PIN.US,D,20150210,000000,12.2687,12.3568,12.2299,12.3511,1559163.4503577,0
+PIN.US,D,20150211,000000,12.3401,12.4122,12.2964,12.3837,1284694.9180276,0
+PIN.US,D,20150212,000000,12.4844,12.6154,12.4844,12.6107,2108177.3923705,0
+PIN.US,D,20150213,000000,12.6321,12.698,12.6051,12.6923,991987.54887423,0
+PIN.US,D,20150217,000000,12.6376,12.6804,12.6107,12.6599,729368.2111138,0
+PIN.US,D,20150218,000000,12.6638,12.759,12.6321,12.748,1312842.1113396,0
+PIN.US,D,20150219,000000,12.759,12.809,12.7542,12.7868,610588.92055831,0
+PIN.US,D,20150220,000000,12.6265,12.736,12.5829,12.7043,1470672.5764256,0
+PIN.US,D,20150223,000000,12.5051,12.5115,12.4567,12.4678,2186846.8694422,0
+PIN.US,D,20150224,000000,12.479,12.5782,12.4281,12.5662,1174254.9297979,0
+PIN.US,D,20150225,000000,12.5503,12.6154,12.5218,12.6154,967325.04211673,0
+PIN.US,D,20150226,000000,12.517,12.5782,12.4995,12.5218,907203.17156298,0
+PIN.US,D,20150227,000000,12.736,12.8145,12.6804,12.8145,2220575.8626636,0
+PIN.US,D,20150302,000000,12.7756,12.8701,12.7653,12.8701,796911.89690057,0
+PIN.US,D,20150303,000000,12.8812,12.9193,12.8701,12.9146,1278210.7544389,0
+PIN.US,D,20150304,000000,12.7812,12.8145,12.698,12.7756,2230301.4779045,0
+PIN.US,D,20150305,000000,12.7924,12.8304,12.759,12.809,543662.77416094,0
+PIN.US,D,20150306,000000,12.6804,12.6923,12.5392,12.5503,3129634.1729638,0
+PIN.US,D,20150309,000000,12.5218,12.5265,12.4567,12.4567,1477258.8230562,0
+PIN.US,D,20150310,000000,12.4067,12.4512,12.329,12.329,1523846.4987063,0
+PIN.US,D,20150311,000000,12.3948,12.4733,12.3885,12.4678,1683012.8653286,0
+PIN.US,D,20150312,000000,12.6051,12.748,12.6051,12.7424,2467234.9579192,0
+PIN.US,D,20150313,000000,12.479,12.479,12.3346,12.3885,3027943.0795121,0
+PIN.US,D,20150316,000000,12.4456,12.517,12.4281,12.517,2003154.106785,0
+PIN.US,D,20150317,000000,12.5503,12.6487,12.5265,12.6487,2179359.5194168,0
+PIN.US,D,20150318,000000,12.517,12.909,12.4995,12.8637,3626524.0096577,0
+PIN.US,D,20150319,000000,12.5115,12.5662,12.4733,12.479,4052176.2667888,0
+PIN.US,D,20150320,000000,12.5265,12.5662,12.4995,12.5392,2071317.8525301,0
+PIN.US,D,20150323,000000,12.5218,12.5329,12.4456,12.4567,1391510.3281268,0
+PIN.US,D,20150324,000000,12.479,12.5115,12.4567,12.5115,1500827.4028953,0
+PIN.US,D,20150325,000000,12.463,12.479,12.2687,12.2687,3906603.3284401,0
+PIN.US,D,20150326,000000,12.1457,12.1854,12.1155,12.1457,1984663.2130681,0
+PIN.US,D,20150327,000000,12.1575,12.1575,12.0917,12.1092,1055962.1090472,0
+PIN.US,D,20150330,000000,12.3186,12.4393,12.3027,12.4336,2639994.7528151,0
+PIN.US,D,20150331,000000,12.3678,12.463,12.3622,12.4512,798175.96222214,0
+PIN.US,D,20150401,000000,12.544,12.6487,12.517,12.6265,5651617.1484645,0
+PIN.US,D,20150402,000000,12.594,12.6923,12.594,12.6923,1241232.7478585,0
+PIN.US,D,20150406,000000,12.7313,12.7924,12.7099,12.771,1527837.819617,0
+PIN.US,D,20150407,000000,12.7756,12.8304,12.7258,12.7258,541590.86649528,0
+PIN.US,D,20150408,000000,12.8351,12.9193,12.809,12.8812,2137845.7490355,0
+PIN.US,D,20150409,000000,12.9193,12.9685,12.8637,12.9527,3181194.9311253,0
+PIN.US,D,20150410,000000,12.9685,13.028,12.9423,13.028,728565.40990758,0
+PIN.US,D,20150413,000000,13.0677,13.0677,12.9423,12.9423,906768.37342147,0
+PIN.US,D,20150414,000000,12.9916,13.028,12.9527,13.0232,1466564.0490594,0
+PIN.US,D,20150415,000000,12.936,12.9527,12.909,12.9146,1302999.2896432,0
+PIN.US,D,20150416,000000,12.8304,12.8812,12.7924,12.8145,1454824.4992384,0
+PIN.US,D,20150417,000000,12.594,12.6376,12.5662,12.5782,2581259.1951764,0
+PIN.US,D,20150420,000000,12.3083,12.3226,12.252,12.2624,3436757.9361485,0
+PIN.US,D,20150421,000000,12.1806,12.2187,12.152,12.1806,3271016.6654558,0
+PIN.US,D,20150422,000000,12.2132,12.291,12.175,12.291,1684347.5065804,0
+PIN.US,D,20150423,000000,12.0758,12.1575,12.0648,12.1267,3994344.3331137,0
+PIN.US,D,20150424,000000,11.9139,11.937,11.8219,11.8219,6298112.8338053,0
+PIN.US,D,20150427,000000,11.7672,11.783,11.7378,11.7498,16518506.934835,0
+PIN.US,D,20150428,000000,11.8537,11.9036,11.8219,11.8878,3395649.9773659,0
+PIN.US,D,20150429,000000,11.7727,11.7878,11.6942,11.6942,3204503.892364,0
+PIN.US,D,20150430,000000,11.6712,11.6768,11.5839,11.5903,2654136.4048324,0
+PIN.US,D,20150501,000000,11.6013,11.7498,11.6013,11.7498,2098505.9693618,0
+PIN.US,D,20150504,000000,11.9751,11.998,11.937,11.998,3621088.4027466,0
+PIN.US,D,20150505,000000,12.0417,12.0806,12.0194,12.0417,3103534.9419126,0
+PIN.US,D,20150506,000000,11.7378,11.7498,11.5903,11.6013,7432846.5029661,0
+PIN.US,D,20150507,000000,11.595,11.6608,11.5673,11.6291,2365545.1247521,0
+PIN.US,D,20150508,000000,11.7878,11.8942,11.7878,11.8711,2267644.9669806,0
+PIN.US,D,20150511,000000,11.9315,11.937,11.8109,11.8157,4617767.9906958,0
+PIN.US,D,20150512,000000,11.5609,11.6013,11.5116,11.5173,6634225.6603267,0
+PIN.US,D,20150513,000000,11.6712,11.7275,11.6497,11.6553,4782033.4682762,0
+PIN.US,D,20150514,000000,11.7878,11.8656,11.783,11.8378,2262928.9825008,0
+PIN.US,D,20150515,000000,11.8109,11.8711,11.7942,11.8601,1434646.0846187,0
+PIN.US,D,20150518,000000,11.9481,11.9481,11.8878,11.8942,1584767.3896129,0
+PIN.US,D,20150519,000000,11.9315,11.9315,11.8656,11.8942,3120853.7710741,0
+PIN.US,D,20150520,000000,12.0155,12.0758,11.9862,12.06,1847440.9196055,0
+PIN.US,D,20150521,000000,12.0029,12.0544,11.9918,12.0305,1316280.1673687,0
+PIN.US,D,20150522,000000,12.1036,12.1092,12.06,12.0702,1158931.1309495,0
+PIN.US,D,20150526,000000,11.9092,11.9481,11.8157,11.8339,4361559.7200249,0
+PIN.US,D,20150527,000000,11.8601,11.9259,11.8378,11.9092,2398167.5882105,0
+PIN.US,D,20150528,000000,11.8339,11.8425,11.7672,11.7878,2735223.1075141,0
+PIN.US,D,20150529,000000,12.0155,12.0648,12.0029,12.0091,1783442.4140276,0
+PIN.US,D,20150601,000000,11.9918,12.0029,11.9092,11.937,1824021.0533336,0
+PIN.US,D,20150602,000000,11.7275,11.7672,11.6942,11.7378,3444898.1135283,0
+PIN.US,D,20150603,000000,11.611,11.6443,11.5403,11.5451,3831190.4264341,0
+PIN.US,D,20150604,000000,11.5451,11.5839,11.5006,11.5054,1295792.9830542,0
+PIN.US,D,20150605,000000,11.549,11.5839,11.5236,11.5609,1529104.4055075,0
+PIN.US,D,20150608,000000,11.4569,11.4569,11.3903,11.3903,3578665.9672637,0
+PIN.US,D,20150609,000000,11.3903,11.4149,11.3085,11.3363,1342699.5106748,0
+PIN.US,D,20150610,000000,11.5451,11.6497,11.5054,11.6443,2780739.5413663,0
+PIN.US,D,20150611,000000,11.3792,11.3792,11.2625,11.2689,3512639.6639766,0
+PIN.US,D,20150612,000000,11.3188,11.3252,11.2689,11.2974,807963.3314019,0
+PIN.US,D,20150615,000000,11.3855,11.4086,11.3578,11.3855,2519265.8021874,0
+PIN.US,D,20150616,000000,11.4411,11.4744,11.4267,11.4569,1359426.0061363,0
+PIN.US,D,20150617,000000,11.4792,11.6886,11.4792,11.6553,3400832.267099,0
+PIN.US,D,20150618,000000,11.799,11.9259,11.799,11.9005,2080921.2201775,0
+PIN.US,D,20150619,000000,11.925,11.9974,11.925,11.941,1287543.1609256,0
+PIN.US,D,20150622,000000,12.0354,12.075,12.0194,12.0536,2800073.5653924,0
+PIN.US,D,20150623,000000,12.0473,12.1203,12.0473,12.1203,1900824.049108,0
+PIN.US,D,20150624,000000,12.0536,12.0648,11.9464,11.9464,4098823.1758089,0
+PIN.US,D,20150625,000000,12.0147,12.0695,11.9743,11.9974,1338869.5061761,0
+PIN.US,D,20150626,000000,12.0299,12.0798,12.0147,12.075,1217790.1964662,0
+PIN.US,D,20150629,000000,11.8417,11.9076,11.7219,11.7259,4956277.8782756,0
+PIN.US,D,20150630,000000,11.9798,12.0147,11.9187,11.9687,3308589.5263051,0
+PIN.US,D,20150701,000000,12.1267,12.1267,12.0473,12.1147,1993751.124368,0
+PIN.US,D,20150702,000000,12.164,12.202,12.1575,12.175,2855004.3242217,0
+PIN.US,D,20150706,000000,12.202,12.2734,12.175,12.2465,1583183.2120364,0
+PIN.US,D,20150707,000000,12.1806,12.1918,12.0409,12.1457,4792013.6609796,0
+PIN.US,D,20150708,000000,11.9521,12.0029,11.852,11.8639,5283723.7285094,0
+PIN.US,D,20150709,000000,11.9798,12.0147,11.8934,11.9132,1346276.1979955,0
+PIN.US,D,20150710,000000,11.9687,12.0409,11.9362,12.0299,2421489.1522938,0
+PIN.US,D,20150713,000000,12.0695,12.1203,12.0648,12.1203,1461561.9800052,0
+PIN.US,D,20150714,000000,12.1575,12.2076,12.1314,12.1854,1489561.7200344,0
+PIN.US,D,20150715,000000,12.1965,12.2345,12.1575,12.1575,656441.85036351,0
+PIN.US,D,20150716,000000,12.3353,12.4011,12.3235,12.3956,2482931.8009702,0
+PIN.US,D,20150717,000000,12.4241,12.4241,12.329,12.3472,1835450.5731754,0
+PIN.US,D,20150720,000000,12.329,12.329,12.252,12.2798,1009433.666767,0
+PIN.US,D,20150721,000000,12.2299,12.2299,12.1354,12.1457,1633599.6319009,0
+PIN.US,D,20150722,000000,12.3091,12.3235,12.2798,12.3027,2088447.6390214,0
+PIN.US,D,20150723,000000,12.2345,12.252,12.1457,12.1575,1236046.677272,0
+PIN.US,D,20150724,000000,12.0917,12.1084,12.0147,12.0299,1160868.1881771,0
+PIN.US,D,20150727,000000,11.8585,11.8639,11.7767,11.7934,1981281.86984,0
+PIN.US,D,20150728,000000,11.8639,11.8878,11.7934,11.8822,1503673.1252245,0
+PIN.US,D,20150729,000000,11.9687,12.0084,11.9187,11.9862,1728652.8070587,0
+PIN.US,D,20150730,000000,11.9743,11.9798,11.9132,11.941,1426328.2071288,0
+PIN.US,D,20150731,000000,12.0964,12.1314,12.0648,12.1028,1921472.5498343,0
+PIN.US,D,20150803,000000,12.0964,12.0964,11.941,11.9584,3561100.1223464,0
+PIN.US,D,20150804,000000,12.0473,12.1028,12.0147,12.0591,1531863.1682083,0
+PIN.US,D,20150805,000000,12.2567,12.2567,12.152,12.1854,1578484.8715391,0
+PIN.US,D,20150806,000000,12.1806,12.2187,12.075,12.0798,1743714.4667377,0
+PIN.US,D,20150807,000000,12.1409,12.1409,12.0853,12.1354,860711.27753242,0
+PIN.US,D,20150810,000000,12.0354,12.1084,12.0251,12.0917,3395323.5636886,0
+PIN.US,D,20150811,000000,11.8934,11.8934,11.814,11.8417,1850924.3458755,0
+PIN.US,D,20150812,000000,11.6585,11.6585,11.5331,11.5759,2911927.5927953,0
+PIN.US,D,20150813,000000,11.5212,11.5934,11.5092,11.5649,1249054.0732679,0
+PIN.US,D,20150814,000000,11.7426,11.787,11.7259,11.783,2203374.2399577,0
+PIN.US,D,20150817,000000,11.6212,11.6426,11.599,11.6093,3302622.0793484,0
+PIN.US,D,20150818,000000,11.5879,11.5879,11.5434,11.5434,984317.45760098,0
+PIN.US,D,20150819,000000,11.6362,11.7156,11.5704,11.6426,1530233.620391,0
+PIN.US,D,20150820,000000,11.4117,11.4117,11.2879,11.2879,3888114.9552921,0
+PIN.US,D,20150821,000000,11.1847,11.2165,10.9134,10.9134,4535049.2196278,0
+PIN.US,D,20150824,000000,10.0335,10.392,9.87788,10.2382,4241719.2699472,0
+PIN.US,D,20150825,000000,10.7896,10.7896,10.4246,10.4818,5313000.1367049,0
+PIN.US,D,20150826,000000,10.6412,10.758,10.5135,10.7468,4994049.8640709,0
+PIN.US,D,20150827,000000,10.8967,11.023,10.8404,11.023,4122853.0197634,0
+PIN.US,D,20150828,000000,10.9071,10.9674,10.8674,10.9182,1305978.6021259,0
+PIN.US,D,20150831,000000,10.8245,10.8737,10.7745,10.8245,1867977.2550142,0
+PIN.US,D,20150901,000000,10.631,10.6524,10.4579,10.4914,4466560.3204899,0
+PIN.US,D,20150902,000000,10.6468,10.6738,10.5698,10.6738,2487989.322541,0
+PIN.US,D,20150903,000000,10.7413,10.8126,10.7032,10.758,1949118.149928,0
+PIN.US,D,20150904,000000,10.392,10.4413,10.3159,10.3318,3276595.9447963,0
+PIN.US,D,20150908,000000,10.4643,10.5254,10.4088,10.5198,2641950.7143097,0
+PIN.US,D,20150909,000000,10.6468,10.6579,10.4207,10.4357,1235862.6757397,0
+PIN.US,D,20150910,000000,10.4865,10.5809,10.4818,10.5468,6356818.1446168,0
+PIN.US,D,20150911,000000,10.5309,10.6468,10.5254,10.6357,1030034.2766836,0
+PIN.US,D,20150914,000000,10.6524,10.669,10.6023,10.6579,447795.45523666,0
+PIN.US,D,20150915,000000,10.6626,10.7413,10.6245,10.7365,2148982.8828807,0
+PIN.US,D,20150916,000000,10.758,10.9182,10.7468,10.9071,3775712.7041456,0
+PIN.US,D,20150917,000000,10.8063,11.1292,10.7952,10.9619,2021274.4768682,0
+PIN.US,D,20150918,000000,10.8167,10.934,10.7563,10.7738,1355104.490695,0
+PIN.US,D,20150921,000000,10.9174,10.9174,10.8445,10.9007,2194030.4909107,0
+PIN.US,D,20150922,000000,10.6499,10.6564,10.5848,10.623,5927180.8679974,0
+PIN.US,D,20150923,000000,10.6674,10.6841,10.5848,10.5905,1388791.894529,0
+PIN.US,D,20150924,000000,10.5397,10.6722,10.4842,10.6618,2212091.627624,0
+PIN.US,D,20150925,000000,10.7285,10.7285,10.596,10.6285,1080880.4535517,0
+PIN.US,D,20150928,000000,10.5112,10.5342,10.3897,10.4008,3582378.7653069,0
+PIN.US,D,20150929,000000,10.5056,10.5905,10.4842,10.5675,2876161.9798733,0
+PIN.US,D,20150930,000000,10.8499,11.0007,10.8285,11.0007,4693973.6116322,0
+PIN.US,D,20151001,000000,10.8784,10.9117,10.8047,10.8784,2822083.1733444,0
+PIN.US,D,20151002,000000,10.8047,11.0832,10.7888,11.0832,4203288.155375,0
+PIN.US,D,20151005,000000,11.222,11.361,11.222,11.3499,1599757.2130773,0
+PIN.US,D,20151006,000000,11.2657,11.284,11.1998,11.211,3210555.7783801,0
+PIN.US,D,20151007,000000,11.3268,11.4117,11.3221,11.3998,3090194.830817,0
+PIN.US,D,20151008,000000,11.2777,11.4117,11.2451,11.3879,710970.57844755,0
+PIN.US,D,20151009,000000,11.4053,11.4339,11.3656,11.4172,460223.12037722,0
+PIN.US,D,20151012,000000,11.3332,11.3332,11.234,11.2451,2601137.6620927,0
+PIN.US,D,20151013,000000,11.1499,11.1895,11.0832,11.0889,2044767.4396393,0
+PIN.US,D,20151014,000000,11.1554,11.1951,11.1006,11.134,1402658.8045322,0
+PIN.US,D,20151015,000000,11.2276,11.2943,11.1728,11.2777,2854166.2350504,0
+PIN.US,D,20151016,000000,11.3388,11.4395,11.3157,11.4283,2228102.2815075,0
+PIN.US,D,20151019,000000,11.4172,11.4172,11.361,11.3713,1189219.5475729,0
+PIN.US,D,20151020,000000,11.3442,11.3935,11.3442,11.3824,535937.2303711,0
+PIN.US,D,20151021,000000,11.3499,11.3656,11.2777,11.2879,1297925.3843744,0
+PIN.US,D,20151022,000000,11.3879,11.5434,11.3768,11.522,2290468.7186991,0
+PIN.US,D,20151023,000000,11.5164,11.5537,11.4783,11.522,686096.3438994,0
+PIN.US,D,20151026,000000,11.3935,11.4236,11.3442,11.3546,1830790.0412121,0
+PIN.US,D,20151027,000000,11.2943,11.3221,11.2451,11.2943,1236451.2285863,0
+PIN.US,D,20151028,000000,11.3117,11.3656,11.134,11.2276,1832234.3272126,0
+PIN.US,D,20151029,000000,11.107,11.1728,11.0889,11.0889,1402119.4027798,0
+PIN.US,D,20151030,000000,11.1117,11.1117,11.0396,11.0396,799301.39625221,0
+PIN.US,D,20151102,000000,11.0681,11.1554,11.0452,11.1499,1879332.4180724,0
+PIN.US,D,20151103,000000,11.0951,11.234,11.0832,11.2053,808602.29562726,0
+PIN.US,D,20151104,000000,11.1784,11.1784,11.0285,11.0332,1798050.3712981,0
+PIN.US,D,20151105,000000,10.9776,10.9833,10.9117,10.9229,1555884.1901715,0
+PIN.US,D,20151106,000000,10.8555,10.9396,10.7777,10.9396,885474.60704737,0
+PIN.US,D,20151109,000000,10.7627,10.7834,10.6564,10.6674,3764784.7775221,0
+PIN.US,D,20151110,000000,10.5848,10.6071,10.5556,10.5723,1792217.7747795,0
+PIN.US,D,20151111,000000,10.6896,10.6896,10.5848,10.5848,448320.99385989,0
+PIN.US,D,20151112,000000,10.6071,10.623,10.523,10.5286,703765.53214306,0
+PIN.US,D,20151113,000000,10.5397,10.5611,10.4842,10.4992,687538.10933098,0
+PIN.US,D,20151116,000000,10.5397,10.7452,10.5397,10.7397,2983959.1515732,0
+PIN.US,D,20151117,000000,10.6674,10.6674,10.5675,10.6016,1905604.3080957,0
+PIN.US,D,20151118,000000,10.4794,10.6071,10.4794,10.596,1017606.6115431,0
+PIN.US,D,20151119,000000,10.6071,10.6285,10.596,10.6016,1997002.6582959,0
+PIN.US,D,20151120,000000,10.6618,10.7452,10.6499,10.7229,4738136.4999656,0
+PIN.US,D,20151123,000000,10.6674,10.6674,10.5611,10.5675,1954454.1943662,0
+PIN.US,D,20151124,000000,10.5675,10.6778,10.5675,10.6722,2149141.6787237,0
+PIN.US,D,20151125,000000,10.623,10.6499,10.5786,10.623,602090.82238948,0
+PIN.US,D,20151127,000000,10.6388,10.6388,10.6016,10.6016,372792.14568283,0
+PIN.US,D,20151130,000000,10.6499,10.7127,10.6388,10.6896,894663.34110475,0
+PIN.US,D,20151201,000000,10.7175,10.7682,10.7071,10.7682,985514.72784574,0
+PIN.US,D,20151202,000000,10.6841,10.6841,10.5723,10.5848,1838710.9290945,0
+PIN.US,D,20151203,000000,10.5675,10.5675,10.4286,10.4445,2111350.7886613,0
+PIN.US,D,20151204,000000,10.4898,10.623,10.4731,10.623,1857649.2237976,0
+PIN.US,D,20151207,000000,10.5175,10.5175,10.4286,10.4445,2638389.1504027,0
+PIN.US,D,20151208,000000,10.3127,10.3469,10.2842,10.3072,1701061.3991972,0
+PIN.US,D,20151209,000000,10.2232,10.2731,10.1667,10.1849,1804112.33959,0
+PIN.US,D,20151210,000000,10.3016,10.3675,10.2953,10.3238,2279298.8174577,0
+PIN.US,D,20151211,000000,10.1787,10.1787,10.0787,10.0842,3256883.8354298,0
+PIN.US,D,20151214,000000,10.2056,10.3183,10.2017,10.3127,3277357.1566151,0
+PIN.US,D,20151215,000000,10.4388,10.4898,10.4286,10.45,2416843.7437442,0
+PIN.US,D,20151216,000000,10.5509,10.6896,10.4992,10.6674,1620240.6165383,0
+PIN.US,D,20151217,000000,10.7397,10.7738,10.6564,10.6618,1382109.8662788,0
+PIN.US,D,20151218,000000,10.6302,10.6626,10.5968,10.6079,1111443.6121891,0
+PIN.US,D,20151221,000000,10.7524,10.7524,10.6738,10.7468,1841070.1816189,0
+PIN.US,D,20151222,000000,10.6904,10.7246,10.6626,10.6968,713241.61105918,0
+PIN.US,D,20151223,000000,10.8459,10.9071,10.8245,10.8967,2609655.924813,0
+PIN.US,D,20151224,000000,10.8563,10.8865,10.8515,10.8674,894207.11812728,0
+PIN.US,D,20151228,000000,10.8793,10.8912,10.8515,10.8793,343306.53026567,0
+PIN.US,D,20151229,000000,10.8967,10.9071,10.8563,10.8563,484061.40109254,0
+PIN.US,D,20151230,000000,10.7682,10.8245,10.7357,10.7357,1627230.1541988,0
+PIN.US,D,20151231,000000,10.8563,10.8912,10.8182,10.8292,1156745.7976817,0
+PIN.US,D,20160104,000000,10.6357,10.6579,10.5834,10.619,3195664.2571043,0
+PIN.US,D,20160105,000000,10.7135,10.7682,10.7,10.7468,1551158.1234159,0
+PIN.US,D,20160106,000000,10.6079,10.6357,10.5571,10.5857,2812401.6680599,0
+PIN.US,D,20160107,000000,10.3572,10.4365,10.2572,10.2628,6216837.0884534,0
+PIN.US,D,20160108,000000,10.3905,10.3905,10.2476,10.2476,1178359.6763108,0
+PIN.US,D,20160111,000000,10.396,10.4191,10.3033,10.3905,3026561.807735,0
+PIN.US,D,20160112,000000,10.3802,10.4191,10.3033,10.3802,1462160.6151276,0
+PIN.US,D,20160113,000000,10.435,10.4508,10.2476,10.2572,3312709.3962316,0
+PIN.US,D,20160114,000000,10.2739,10.4025,10.2303,10.3683,2069552.1939902,0
+PIN.US,D,20160115,000000,10.0962,10.1048,9.99685,10.0422,5024762.9965601,0
+PIN.US,D,20160119,000000,10.0802,10.0905,9.94775,10.0144,1430821.1212578,0
+PIN.US,D,20160120,000000,9.88674,9.94775,9.73668,9.8573,2033283.7275654,0
+PIN.US,D,20160121,000000,9.82555,9.88195,9.74138,9.80174,1801274.1789677,0
+PIN.US,D,20160122,000000,10.0144,10.0644,9.9866,10.0596,3446086.5617818,0
+PIN.US,D,20160125,000000,10.0208,10.0429,9.90419,9.90889,3322552.2179279,0
+PIN.US,D,20160126,000000,10.0097,10.0644,9.97553,10.0541,1613913.9885081,0
+PIN.US,D,20160127,000000,10.0485,10.0802,9.88988,9.94775,2526530.0818619,0
+PIN.US,D,20160128,000000,10.0644,10.0644,9.94221,10.0208,2229066.3991257,0
+PIN.US,D,20160129,000000,10.2064,10.3301,10.1803,10.3255,3896424.0107908,0
+PIN.US,D,20160201,000000,10.1866,10.2517,10.1652,10.2064,1729522.4033417,0
+PIN.US,D,20160202,000000,10.0429,10.0429,9.89302,9.91369,3391769.5614884,0
+PIN.US,D,20160203,000000,9.93031,10.0699,9.80728,10.0644,2655215.2083371,0
+PIN.US,D,20160204,000000,10.0699,10.1247,10.0032,10.0596,5471633.4029971,0
+PIN.US,D,20160205,000000,10.1136,10.1136,9.99685,10.0263,3682755.3820583,0
+PIN.US,D,20160208,000000,9.97553,9.97784,9.84697,9.93584,2337394.1505867,0
+PIN.US,D,20160209,000000,9.73188,9.8478,9.7088,9.77553,1973185.8024165,0
+PIN.US,D,20160210,000000,9.76916,9.81919,9.6646,9.6646,1875459.5639017,0
+PIN.US,D,20160211,000000,9.40415,9.43673,9.31536,9.37018,3042692.188643,0
+PIN.US,D,20160212,000000,9.4478,9.50253,9.3868,9.50253,1625121.6982835,0
+PIN.US,D,20160216,000000,9.5137,9.5376,9.47641,9.52007,285755.64002698,0
+PIN.US,D,20160217,000000,9.64235,9.71526,9.64235,9.70336,1651159.1753958,0
+PIN.US,D,20160218,000000,9.69773,9.69773,9.60894,9.62556,646253.71072287,0
+PIN.US,D,20160219,000000,9.60894,9.65897,9.58901,9.62011,501667.57511279,0
+PIN.US,D,20160222,000000,9.75892,9.8478,9.74784,9.83663,1872634.0061241,0
+PIN.US,D,20160223,000000,9.67632,9.67715,9.57563,9.58126,1328783.4495774,0
+PIN.US,D,20160224,000000,9.5137,9.60894,9.4478,9.5987,999753.42176705,0
+PIN.US,D,20160225,000000,9.52477,9.56289,9.47641,9.54868,1298540.4031948,0
+PIN.US,D,20160226,000000,9.56289,9.56289,9.45343,9.45343,842311.12429723,0
+PIN.US,D,20160229,000000,9.5137,9.5867,9.5137,9.53114,1537105.9515959,0
+PIN.US,D,20160301,000000,9.81365,9.95255,9.80174,9.95255,3680120.1272353,0
+PIN.US,D,20160302,000000,9.99685,10.1461,9.9866,10.1302,3013855.619727,0
+PIN.US,D,20160303,000000,10.1573,10.2365,10.1492,10.2365,1588259.6378742,0
+PIN.US,D,20160304,000000,10.285,10.4246,10.2572,10.408,2070872.9721128,0
+PIN.US,D,20160307,000000,10.2787,10.4143,10.2787,10.3421,1092943.896481,0
+PIN.US,D,20160308,000000,10.2128,10.2246,10.135,10.1406,3167506.9815166,0
+PIN.US,D,20160309,000000,10.2739,10.3301,10.2707,10.3033,3749420.6495707,0
+PIN.US,D,20160310,000000,10.2739,10.2969,10.1302,10.1969,2329257.7540602,0
+PIN.US,D,20160311,000000,10.2517,10.3635,10.2517,10.3572,1971624.3099605,0
+PIN.US,D,20160314,000000,10.2739,10.3112,10.2517,10.2739,1486288.7612706,0
+PIN.US,D,20160315,000000,10.1247,10.1461,10.0962,10.135,2835119.555883,0
+PIN.US,D,20160316,000000,10.1406,10.3905,10.1302,10.3802,3972044.859734,0
+PIN.US,D,20160317,000000,10.2787,10.4025,10.2787,10.3905,1538189.7962385,0
+PIN.US,D,20160318,000000,10.4603,10.5047,10.4381,10.489,2003557.3978148,0
+PIN.US,D,20160321,000000,10.5667,10.6285,10.5556,10.6174,1643312.644297,0
+PIN.US,D,20160322,000000,10.527,10.6087,10.527,10.5389,1487861.5962869,0
+PIN.US,D,20160323,000000,10.5723,10.5896,10.4984,10.527,1480045.3120153,0
+PIN.US,D,20160324,000000,10.4484,10.5095,10.4381,10.5095,1073580.8859121,0
+PIN.US,D,20160328,000000,10.489,10.4984,10.4381,10.4484,1176499.4964357,0
+PIN.US,D,20160329,000000,10.4428,10.6007,10.4222,10.596,2023905.9508378,0
+PIN.US,D,20160330,000000,10.6618,10.7341,10.6618,10.7071,1661417.8909666,0
+PIN.US,D,20160331,000000,10.7071,10.7428,10.6841,10.6952,1187150.1604762,0
+PIN.US,D,20160401,000000,10.4937,10.6722,10.4667,10.6444,1012062.6201676,0
+PIN.US,D,20160404,000000,10.6841,10.7008,10.6063,10.6063,557469.19050967,0
+PIN.US,D,20160405,000000,10.4547,10.4722,10.3882,10.3882,2214284.5225986,0
+PIN.US,D,20160406,000000,10.4167,10.5389,10.3818,10.5333,1739655.0904658,0
+PIN.US,D,20160407,000000,10.3992,10.3992,10.2532,10.2596,3053608.7727063,0
+PIN.US,D,20160408,000000,10.4111,10.4111,10.3279,10.3492,639643.51868735,0
+PIN.US,D,20160411,000000,10.5214,10.5723,10.5214,10.5501,2122951.7071907,0
+PIN.US,D,20160412,000000,10.596,10.7135,10.5777,10.6722,876612.28666724,0
+PIN.US,D,20160413,000000,10.7634,10.8238,10.746,10.8174,1939750.4554761,0
+PIN.US,D,20160414,000000,10.8238,10.8356,10.784,10.8292,634308.73453362,0
+PIN.US,D,20160415,000000,10.8292,10.8563,10.8008,10.8356,820206.99501011,0
+PIN.US,D,20160418,000000,10.8404,10.9023,10.8119,10.9023,862207.23519613,0
+PIN.US,D,20160419,000000,11.0079,11.0641,10.9801,11.0475,1935562.5301884,0
+PIN.US,D,20160420,000000,10.8912,10.9682,10.8857,10.8857,2052082.1306925,0
+PIN.US,D,20160421,000000,10.8618,10.8618,10.784,10.784,1111216.7609849,0
+PIN.US,D,20160422,000000,10.7944,10.8459,10.7786,10.784,849760.66578855,0
+PIN.US,D,20160425,000000,10.7285,10.7372,10.6722,10.6722,988854.48168637,0
+PIN.US,D,20160426,000000,10.8618,10.9134,10.8404,10.9134,1963308.9530395,0
+PIN.US,D,20160427,000000,10.9134,11.0134,10.8674,10.9911,1202884.8120612,0
+PIN.US,D,20160428,000000,10.7572,10.8055,10.7071,10.7127,3111315.938219,0
+PIN.US,D,20160429,000000,10.6564,10.7285,10.6341,10.7008,696095.44086981,0
+PIN.US,D,20160502,000000,10.7127,10.7127,10.6564,10.6952,508471.8509564,0
+PIN.US,D,20160503,000000,10.5777,10.5968,10.4722,10.4722,3428751.3489222,0
+PIN.US,D,20160504,000000,10.5389,10.5389,10.4111,10.4167,1223203.118257,0
+PIN.US,D,20160505,000000,10.4833,10.5214,10.4667,10.4984,991144.41856503,0
+PIN.US,D,20160506,000000,10.5333,10.5549,10.4937,10.5444,691182.85201291,0
+PIN.US,D,20160509,000000,10.6063,10.623,10.5556,10.5611,840915.98939097,0
+PIN.US,D,20160510,000000,10.6499,10.6618,10.6119,10.6618,1027606.9687979,0
+PIN.US,D,20160511,000000,10.6174,10.6285,10.5501,10.5556,1349721.8157314,0
+PIN.US,D,20160512,000000,10.6444,10.6444,10.5501,10.5841,824749.06023337,0
+PIN.US,D,20160513,000000,10.5556,10.5556,10.3818,10.3818,2115861.3467729,0
+PIN.US,D,20160516,000000,10.5389,10.5723,10.5333,10.5556,1465844.426628,0
+PIN.US,D,20160517,000000,10.5556,10.5667,10.4698,10.489,1054792.5650607,0
+PIN.US,D,20160518,000000,10.4937,10.5611,10.3992,10.4222,1301504.592264,0
+PIN.US,D,20160519,000000,10.2762,10.2818,10.2199,10.2651,3696709.2516898,0
+PIN.US,D,20160520,000000,10.2873,10.3215,10.2675,10.2993,714275.04432307,0
+PIN.US,D,20160523,000000,10.1929,10.2382,10.1882,10.1929,1211398.0336437,0
+PIN.US,D,20160524,000000,10.2437,10.2818,10.2056,10.2762,968199.67953764,0
+PIN.US,D,20160525,000000,10.427,10.5128,10.427,10.4984,3666872.016906,0
+PIN.US,D,20160526,000000,10.6007,10.6499,10.6007,10.6444,1842489.2619301,0
+PIN.US,D,20160527,000000,10.7682,10.8008,10.7572,10.784,1455644.9444272,0
+PIN.US,D,20160531,000000,10.7786,10.7786,10.6841,10.7071,1562880.0292543,0
+PIN.US,D,20160601,000000,10.7341,10.7341,10.6564,10.7071,930476.84483656,0
+PIN.US,D,20160602,000000,10.7285,10.8356,10.7127,10.8238,1596268.7456694,0
+PIN.US,D,20160603,000000,10.8292,10.9023,10.8119,10.8967,1123199.5457082,0
+PIN.US,D,20160606,000000,10.8404,10.8888,10.8055,10.8563,1518184.0405909,0
+PIN.US,D,20160607,000000,10.8459,10.9523,10.8459,10.9404,1746080.0206845,0
+PIN.US,D,20160608,000000,10.9626,11.0134,10.9404,11.0023,1891594.9859476,0
+PIN.US,D,20160609,000000,10.8055,10.8912,10.8055,10.8674,4351362.758393,0
+PIN.US,D,20160610,000000,10.8174,10.8174,10.7008,10.7127,2815543.5572391,0
+PIN.US,D,20160613,000000,10.6444,10.7008,10.6063,10.6063,1526630.4670965,0
+PIN.US,D,20160614,000000,10.6722,10.6722,10.5777,10.623,1083782.8886819,0
+PIN.US,D,20160615,000000,10.8174,10.8737,10.7634,10.8174,2050034.1684317,0
+PIN.US,D,20160616,000000,10.6952,10.7515,10.6119,10.7341,1450090.870776,0
+PIN.US,D,20160617,000000,10.7762,10.7809,10.7094,10.7809,1088653.8881513,0
+PIN.US,D,20160620,000000,10.8316,10.853,10.7912,10.8023,1029755.7538162,0
+PIN.US,D,20160621,000000,10.8078,10.8198,10.7253,10.7762,831560.89778379,0
+PIN.US,D,20160622,000000,10.8475,10.8475,10.7483,10.7539,1236839.3962025,0
+PIN.US,D,20160623,000000,10.9206,10.9991,10.8421,10.9991,4293446.3856585,0
+PIN.US,D,20160624,000000,10.5342,10.6738,10.4279,10.4381,5706484.8930705,0
+PIN.US,D,20160627,000000,10.4794,10.4992,10.3777,10.4675,2759447.0352766,0
+PIN.US,D,20160628,000000,10.6357,10.7094,10.5992,10.7094,2723841.4784821,0
+PIN.US,D,20160629,000000,10.8475,10.9206,10.8087,10.9206,1696363.0586999,0
+PIN.US,D,20160630,000000,10.8992,10.9491,10.8421,10.9491,1205622.1499261,0
+PIN.US,D,20160701,000000,11.0507,11.1038,11.0111,11.0889,2536249.3956804,0
+PIN.US,D,20160705,000000,11.0889,11.0889,10.965,10.9704,2273570.8245499,0
+PIN.US,D,20160706,000000,10.9554,11.0277,10.9103,11.0221,960025.47447713,0
+PIN.US,D,20160707,000000,11.073,11.073,10.9704,10.988,1655033.2898509,0
+PIN.US,D,20160708,000000,11.1006,11.1847,11.065,11.1728,1133289.3831603,0
+PIN.US,D,20160711,000000,11.3133,11.318,11.2673,11.2903,2158114.904137,0
+PIN.US,D,20160712,000000,11.3736,11.4149,11.3356,11.4022,1953449.7476451,0
+PIN.US,D,20160713,000000,11.4086,11.4086,11.3244,11.3633,990964.19788608,0
+PIN.US,D,20160714,000000,11.4363,11.4879,11.3903,11.4586,752271.36075374,0
+PIN.US,D,20160715,000000,11.4086,11.4086,11.3244,11.3411,2097435.9878483,0
+PIN.US,D,20160718,000000,11.2236,11.2617,11.1856,11.257,1325491.5865465,0
+PIN.US,D,20160719,000000,11.2403,11.2721,11.2403,11.2523,420613.63982731,0
+PIN.US,D,20160720,000000,11.3133,11.3356,11.2737,11.3356,875917.86992529,0
+PIN.US,D,20160721,000000,11.318,11.318,11.2356,11.2467,1174631.7548539,0
+PIN.US,D,20160722,000000,11.3578,11.3792,11.3021,11.3736,1668804.4182345,0
+PIN.US,D,20160725,000000,11.4586,11.4586,11.3633,11.4022,449663.19681848,0
+PIN.US,D,20160726,000000,11.3903,11.4149,11.3411,11.3736,711386.47232204,0
+PIN.US,D,20160727,000000,11.4419,11.526,11.4086,11.4919,3238312.2835069,0
+PIN.US,D,20160728,000000,11.4919,11.5641,11.4919,11.5577,1032577.5307404,0
+PIN.US,D,20160729,000000,11.5641,11.6053,11.5085,11.6021,592849.15638443,0
+PIN.US,D,20160801,000000,11.5759,11.6053,11.514,11.514,1148851.3757732,0
+PIN.US,D,20160802,000000,11.587,11.587,11.4586,11.5085,569198.65805487,0
+PIN.US,D,20160803,000000,11.4086,11.5196,11.3855,11.503,536307.75400474,0
+PIN.US,D,20160804,000000,11.4649,11.5315,11.4649,11.4704,394295.11927864,0
+PIN.US,D,20160805,000000,11.599,11.6878,11.599,11.6823,1519565.312368,0
+PIN.US,D,20160808,000000,11.6759,11.6878,11.6538,11.6538,1279624.7936122,0
+PIN.US,D,20160809,000000,11.6657,11.6704,11.6324,11.6426,438899.10717589,0
+PIN.US,D,20160810,000000,11.5474,11.5474,11.4395,11.4538,2257625.7054587,0
+PIN.US,D,20160811,000000,11.5427,11.6276,11.5196,11.6157,841911.61412082,0
+PIN.US,D,20160812,000000,11.6371,11.6371,11.587,11.6157,619646.585031,0
+PIN.US,D,20160815,000000,11.6324,11.6712,11.6324,11.6593,571837.69373121,0
+PIN.US,D,20160816,000000,11.5696,11.5696,11.5108,11.514,1650149.6875368,0
+PIN.US,D,20160817,000000,11.526,11.5474,11.4363,11.514,764177.26812448,0
+PIN.US,D,20160818,000000,11.599,11.6157,11.5427,11.6157,1107626.2105351,0
+PIN.US,D,20160819,000000,11.5427,11.5815,11.503,11.5641,579303.61892061,0
+PIN.US,D,20160822,000000,11.4586,11.4586,11.3967,11.4086,1680085.2245091,0
+PIN.US,D,20160823,000000,11.4974,11.503,11.4315,11.4363,654454.38175721,0
+PIN.US,D,20160824,000000,11.503,11.5759,11.4974,11.5641,1058403.280062,0
+PIN.US,D,20160825,000000,11.4586,11.4879,11.4474,11.4649,1403249.8779478,0
+PIN.US,D,20160826,000000,11.4823,11.5379,11.318,11.3736,1852645.894459,0
+PIN.US,D,20160829,000000,11.4538,11.5379,11.4538,11.5379,1312688.3566345,0
+PIN.US,D,20160830,000000,11.6657,11.6704,11.5815,11.5934,952291.10869601,0
+PIN.US,D,20160831,000000,11.5934,11.6324,11.5553,11.5759,830214.9139718,0
+PIN.US,D,20160901,000000,11.5474,11.6093,11.514,11.6093,747942.2836056,0
+PIN.US,D,20160902,000000,11.6823,11.7505,11.6823,11.7505,2080209.159453,0
+PIN.US,D,20160906,000000,11.795,11.9005,11.795,11.8965,2429875.085145,0
+PIN.US,D,20160907,000000,11.8346,11.8616,11.81,11.8228,905639.15853799,0
+PIN.US,D,20160908,000000,11.8117,11.8395,11.768,11.7894,838237.88489613,0
+PIN.US,D,20160909,000000,11.6878,11.7021,11.4919,11.503,5223934.5730553,0
+PIN.US,D,20160912,000000,11.5427,11.6823,11.4974,11.6823,2219509.6620036,0
+PIN.US,D,20160913,000000,11.5315,11.5696,11.3967,11.4267,1988872.5631917,0
+PIN.US,D,20160914,000000,11.4974,11.5815,11.4974,11.514,1565675.3402047,0
+PIN.US,D,20160915,000000,11.5696,11.6616,11.5196,11.6212,2135184.0282387,0
+PIN.US,D,20160916,000000,11.5427,11.5696,11.4911,11.5427,746330.37977082,0
+PIN.US,D,20160919,000000,11.6371,11.6538,11.5696,11.6053,868047.3934216,0
+PIN.US,D,20160920,000000,11.587,11.6426,11.5815,11.5815,684989.81413635,0
+PIN.US,D,20160921,000000,11.6538,11.8228,11.5815,11.8228,2792111.0881225,0
+PIN.US,D,20160922,000000,11.8228,11.891,11.8228,11.8791,1394955.9458628,0
+PIN.US,D,20160923,000000,11.768,11.8061,11.7331,11.7331,843868.83589988,0
+PIN.US,D,20160926,000000,11.6704,11.6942,11.6276,11.6276,897178.86890321,0
+PIN.US,D,20160927,000000,11.6878,11.7561,11.6593,11.7561,1672285.3239356,0
+PIN.US,D,20160928,000000,11.7894,11.8853,11.7299,11.8791,1908917.5959625,0
+PIN.US,D,20160929,000000,11.514,11.5251,11.3736,11.3736,5588706.2683827,0
+PIN.US,D,20160930,000000,11.5815,11.6482,11.5673,11.6324,4981504.9924748,0
+PIN.US,D,20161003,000000,11.7838,11.8743,11.7418,11.8624,2664964.7689829,0
+PIN.US,D,20161004,000000,11.9179,11.9235,11.795,11.8117,1109202.8264047,0
+PIN.US,D,20161005,000000,11.8449,11.891,11.8346,11.8853,1000415.0711128,0
+PIN.US,D,20161006,000000,11.8061,11.8853,11.795,11.8449,770871.89921937,0
+PIN.US,D,20161007,000000,11.8497,11.8624,11.7616,11.8346,926296.48125566,0
+PIN.US,D,20161010,000000,11.8624,11.8973,11.8497,11.8853,616803.38327082,0
+PIN.US,D,20161011,000000,11.768,11.768,11.6942,11.7561,1372723.2675599,0
+PIN.US,D,20161012,000000,11.6942,11.7561,11.6942,11.7267,862219.83804081,0
+PIN.US,D,20161013,000000,11.5696,11.6538,11.514,11.6212,1134751.3131433,0
+PIN.US,D,20161014,000000,11.6878,11.7172,11.6324,11.6538,617180.2083268,0
+PIN.US,D,20161017,000000,11.587,11.5934,11.549,11.5759,829345.31768876,0
+PIN.US,D,20161018,000000,11.7561,11.7822,11.7108,11.7791,1202700.8105289,0
+PIN.US,D,20161019,000000,11.8061,11.8386,11.7736,11.8228,454023.78107833,0
+PIN.US,D,20161020,000000,11.7791,11.8346,11.768,11.7791,658285.64654043,0
+PIN.US,D,20161021,000000,11.7053,11.7561,11.7053,11.7267,439158.72577633,0
+PIN.US,D,20161024,000000,11.7838,11.8061,11.7505,11.8005,938919.49048879,0
+PIN.US,D,20161025,000000,11.7386,11.7894,11.7172,11.7172,1156852.9218615,0
+PIN.US,D,20161026,000000,11.6371,11.6823,11.6157,11.6324,1299384.7937885,0
+PIN.US,D,20161027,000000,11.6823,11.6823,11.5251,11.5251,1460596.6021026,0
+PIN.US,D,20161028,000000,11.6324,11.6657,11.5577,11.6093,1264016.170474,0
+PIN.US,D,20161031,000000,11.6324,11.6538,11.5934,11.6538,365655.15473962,0
+PIN.US,D,20161101,000000,11.7053,11.7053,11.5791,11.6482,706709.55666069,0
+PIN.US,D,20161102,000000,11.537,11.5521,11.4261,11.4419,2653181.1092055,0
+PIN.US,D,20161103,000000,11.4077,11.4363,11.3403,11.3784,1409737.8223899,0
+PIN.US,D,20161104,000000,11.2729,11.2729,11.1554,11.1673,3502619.1421702,0
+PIN.US,D,20161107,000000,11.3736,11.4815,11.326,11.4759,4099823.8416766,0
+PIN.US,D,20161108,000000,11.3784,11.4261,11.1951,11.1951,3544304.3112392,0
+PIN.US,D,20161109,000000,11.2458,11.2752,11.111,11.2673,1815569.5856901,0
+PIN.US,D,20161110,000000,11.211,11.2276,10.9927,11.1055,2650267.3315151,0
+PIN.US,D,20161111,000000,10.8809,10.8809,10.6507,10.6778,3983828.5195113,0
+PIN.US,D,20161114,000000,10.7349,10.7349,10.6221,10.6952,744698.31138455,0
+PIN.US,D,20161115,000000,10.6444,10.7634,10.6382,10.758,2256559.5047987,0
+PIN.US,D,20161116,000000,10.6167,10.6221,10.5372,10.5659,1115330.3294889,0
+PIN.US,D,20161117,000000,10.5889,10.6444,10.5777,10.5777,386098.22909771,0
+PIN.US,D,20161118,000000,10.6111,10.6444,10.5549,10.5659,1282754.0799466,0
+PIN.US,D,20161121,000000,10.4825,10.4952,10.4588,10.4588,1267203.429894,0
+PIN.US,D,20161122,000000,10.5549,10.5723,10.4921,10.5484,2066973.6519683,0
+PIN.US,D,20161123,000000,10.4825,10.5008,10.4422,10.4707,1309317.0956821,0
+PIN.US,D,20161125,000000,10.7524,10.7524,10.6841,10.7349,2552755.3413599,0
+PIN.US,D,20161128,000000,10.7682,10.8015,10.7634,10.7952,950601.0672242,0
+PIN.US,D,20161129,000000,10.7745,10.8459,10.7745,10.8356,672627.68378813,0
+PIN.US,D,20161130,000000,10.9476,10.9476,10.8975,10.9254,1373798.2902112,0
+PIN.US,D,20161201,000000,10.892,10.892,10.8159,10.8292,1595371.423128,0
+PIN.US,D,20161202,000000,10.8015,10.857,10.7745,10.7745,1441565.0463489,0
+PIN.US,D,20161205,000000,10.8515,10.911,10.8459,10.8975,2755659.8804498,0
+PIN.US,D,20161206,000000,11.0047,11.0205,10.9643,11.0158,1585640.7667494,0
+PIN.US,D,20161207,000000,10.9927,11.0991,10.9927,11.0817,585523.122771,0
+PIN.US,D,20161208,000000,11.2158,11.2276,11.1816,11.1998,576863.70819024,0
+PIN.US,D,20161209,000000,11.1673,11.1951,11.1554,11.1554,667173.17260992,0
+PIN.US,D,20161212,000000,11.0872,11.1277,11.0666,11.0666,1458778.0116151,0
+PIN.US,D,20161213,000000,11.1213,11.1609,11.0872,11.1554,443235.74603084,0
+PIN.US,D,20161214,000000,11.0444,11.1277,10.857,10.8753,4046836.4414972,0
+PIN.US,D,20161215,000000,10.9982,11.0071,10.9531,10.9927,1214623.1015977,0
+PIN.US,D,20161216,000000,10.9809,10.9864,10.9189,10.93,801673.25162129,0
+PIN.US,D,20161219,000000,10.9246,10.9356,10.8626,10.8626,840700.48074692,0
+PIN.US,D,20161220,000000,10.8055,10.8412,10.8008,10.8292,1934714.3587413,0
+PIN.US,D,20161221,000000,10.8055,10.8356,10.784,10.784,577863.1137735,0
+PIN.US,D,20161222,000000,10.6103,10.6658,10.5945,10.6333,1951823.9806811,0
+PIN.US,D,20161223,000000,10.6493,10.6832,10.6493,10.6722,276681.5918562,0
+PIN.US,D,20161227,000000,10.7127,10.7127,10.6857,10.6952,1242637.9650405,0
+PIN.US,D,20161228,000000,10.661,10.6832,10.6159,10.6159,3779797.2861069,0
+PIN.US,D,20161229,000000,10.746,10.8356,10.746,10.8119,1016871.8656981,0
+PIN.US,D,20161230,000000,10.9246,10.9246,10.8238,10.8238,16328235.487253,0
+PIN.US,D,20170103,000000,10.9134,10.961,10.8801,10.9246,8298954.3185912,0
+PIN.US,D,20170104,000000,10.9809,11.0205,10.9809,11.0094,832792.19570919,0
+PIN.US,D,20170105,000000,11.1269,11.1839,11.1269,11.1721,1063759.4890517,0
+PIN.US,D,20170106,000000,11.061,11.0817,11.0459,11.0769,722480.75649529,0
+PIN.US,D,20170109,000000,11.0372,11.0523,11.0205,11.0253,854010.3450152,0
+PIN.US,D,20170110,000000,11.0658,11.1103,11.0658,11.0658,1146527.4112139,0
+PIN.US,D,20170111,000000,11.1547,11.2332,11.1236,11.211,646543.57615055,0
+PIN.US,D,20170112,000000,11.2665,11.2888,11.2332,11.2888,327978.95056387,0
+PIN.US,D,20170113,000000,11.211,11.2563,11.199,11.2451,803407.40304949,0
+PIN.US,D,20170117,000000,11.2053,11.2332,11.1665,11.1895,2401513.6434734,0
+PIN.US,D,20170118,000000,11.2212,11.2332,11.1839,11.199,624634.79095599,0
+PIN.US,D,20170119,000000,11.2332,11.2451,11.1856,11.211,297662.80768219,0
+PIN.US,D,20170120,000000,11.1103,11.1403,11.0959,11.1157,3656367.5458639,0
+PIN.US,D,20170123,000000,11.2053,11.2387,11.1839,11.2212,1227844.7459532,0
+PIN.US,D,20170124,000000,11.307,11.3625,11.307,11.3284,367827.88516274,0
+PIN.US,D,20170125,000000,11.4261,11.4871,11.4077,11.4815,896643.24800424,0
+PIN.US,D,20170126,000000,11.4815,11.4815,11.4197,11.4577,553634.14487305,0
+PIN.US,D,20170127,000000,11.4759,11.503,11.4474,11.4871,228548.80744809,0
+PIN.US,D,20170130,000000,11.5188,11.537,11.4697,11.5307,387463.11717673,0
+PIN.US,D,20170131,000000,11.4474,11.5188,11.4474,11.5188,459024.589848,0
+PIN.US,D,20170201,000000,11.6426,11.6538,11.5521,11.5815,631606.68463387,0
+PIN.US,D,20170202,000000,11.745,11.7616,11.7053,11.7172,777373.70679063,0
+PIN.US,D,20170203,000000,11.7736,11.814,11.7616,11.8005,939849.5804263,0
+PIN.US,D,20170206,000000,11.8117,11.8346,11.7981,11.8172,426563.44280151,0
+PIN.US,D,20170207,000000,11.768,11.768,11.741,11.768,206817.72236354,0
+PIN.US,D,20170208,000000,11.8228,11.8791,11.8061,11.8679,256950.57822263,0
+PIN.US,D,20170209,000000,11.906,11.929,11.8973,11.9124,291236.61717902,0
+PIN.US,D,20170210,000000,11.9013,11.929,11.8791,11.929,177831.17959578,0
+PIN.US,D,20170213,000000,11.8853,11.9124,11.8624,11.9124,349572.66464138,0
+PIN.US,D,20170214,000000,11.8624,11.8973,11.8061,11.891,316883.40610615,0
+PIN.US,D,20170215,000000,11.7505,11.7894,11.7347,11.7894,203683.39489122,0
+PIN.US,D,20170216,000000,11.9013,11.9013,11.8449,11.8497,631788.16559729,0
+PIN.US,D,20170217,000000,11.8624,11.891,11.8449,11.8853,240789.95048736,0
+PIN.US,D,20170221,000000,12.014,12.0702,12.014,12.0544,343722.42414017,0
+PIN.US,D,20170222,000000,12.1092,12.1378,12.0806,12.1378,186243.57842077,0
+PIN.US,D,20170223,000000,12.2099,12.221,12.1829,12.1989,252767.69407279,0
+PIN.US,D,20170224,000000,12.1378,12.1457,12.1155,12.1378,211367.34929361,0
+PIN.US,D,20170227,000000,12.1829,12.2043,12.16,12.1718,359337.34870072,0
+PIN.US,D,20170228,000000,12.2099,12.2385,12.1321,12.1433,599313.15542165,0
+PIN.US,D,20170301,000000,12.2274,12.3568,12.2274,12.3457,1879793.6821877,0
+PIN.US,D,20170302,000000,12.1663,12.1663,12.1298,12.1433,1457802.5514367,0
+PIN.US,D,20170303,000000,12.2274,12.2631,12.1989,12.2385,773228.63117484,0
+PIN.US,D,20170306,000000,12.2949,12.3115,12.2599,12.3004,405233.12817784,0
+PIN.US,D,20170307,000000,12.2829,12.2949,12.2599,12.2829,261095.65383842,0
+PIN.US,D,20170308,000000,12.1989,12.1989,12.1481,12.1663,236564.21666561,0
+PIN.US,D,20170309,000000,12.1718,12.233,12.1718,12.2043,256396.05305663,0
+PIN.US,D,20170310,000000,12.221,12.2829,12.2099,12.2766,207771.75770594,0
+PIN.US,D,20170313,000000,12.5924,12.6233,12.552,12.5988,691630.25299911,0
+PIN.US,D,20170314,000000,12.5639,12.5988,12.5424,12.5757,302836.275424,0
+PIN.US,D,20170315,000000,12.5988,12.7884,12.5639,12.7605,1016684.0833124,0
+PIN.US,D,20170316,000000,12.7495,12.7939,12.7439,12.7725,384268.29604993,0
+PIN.US,D,20170317,000000,12.7313,12.7424,12.6732,12.6915,461479.62399198,0
+PIN.US,D,20170320,000000,12.6464,12.7313,12.6464,12.7091,514773.27329722,0
+PIN.US,D,20170321,000000,12.6416,12.6732,12.5139,12.5345,465886.83877715,0
+PIN.US,D,20170322,000000,12.517,12.5907,12.502,12.5853,546334.57723345,0
+PIN.US,D,20170323,000000,12.6121,12.6884,12.6074,12.6352,322403.45207671,0
+PIN.US,D,20170324,000000,12.6352,12.6915,12.6352,12.6732,329960.11774782,0
+PIN.US,D,20170327,000000,12.6296,12.6852,12.6027,12.6678,304530.09774921,0
+PIN.US,D,20170328,000000,12.6797,12.7542,12.6797,12.7313,206792.51667418,0
+PIN.US,D,20170329,000000,12.7313,12.8336,12.7313,12.8336,603686.34252617,0
+PIN.US,D,20170330,000000,12.771,12.8161,12.7542,12.8161,344355.08694319,0
+PIN.US,D,20170331,000000,12.8375,12.8955,12.8273,12.8606,335659.12411286,0
+PIN.US,D,20170403,000000,12.9066,12.9621,12.8843,12.9566,411132.51977331,0
+PIN.US,D,20170404,000000,12.9066,12.9399,12.8843,12.9399,148815.65028524,0
+PIN.US,D,20170405,000000,12.9669,13.0018,12.9114,12.9185,305829.45103589,0
+PIN.US,D,20170406,000000,13.0288,13.0748,13.0288,13.0407,360557.3040659,0
+PIN.US,D,20170407,000000,13.0748,13.0859,13.0375,13.0581,199700.89597182,0
+PIN.US,D,20170410,000000,13.0073,13.0073,12.9454,12.9669,180041.71855293,0
+PIN.US,D,20170411,000000,13.0073,13.0407,12.9288,12.9788,484818.83205791,0
+PIN.US,D,20170412,000000,12.9288,12.9566,12.878,12.9454,361695.34094065,0
+PIN.US,D,20170413,000000,12.9669,12.9788,12.8843,12.8955,214325.23694039,0
+PIN.US,D,20170417,000000,12.9224,12.9566,12.8726,12.9399,208366.61197491,0
+PIN.US,D,20170418,000000,12.805,12.8161,12.7542,12.7876,362722.4727822,0
+PIN.US,D,20170419,000000,12.7987,12.8161,12.7313,12.7542,158886.58347034,0
+PIN.US,D,20170420,000000,12.8375,12.8375,12.7987,12.805,270210.03111218,0
+PIN.US,D,20170421,000000,12.771,12.771,12.7225,12.748,242314.89469384,0
+PIN.US,D,20170424,000000,12.9224,12.9288,12.9042,12.9185,508391.19275044,0
+PIN.US,D,20170425,000000,13.0471,13.0914,13.0352,13.0803,215028.47567363,0
+PIN.US,D,20170426,000000,13.0748,13.109,13.0471,13.0859,360442.6181793,0
+PIN.US,D,20170427,000000,13.0692,13.0692,13.0232,13.0471,273137.67193172,0
+PIN.US,D,20170428,000000,13.0178,13.0636,13.0018,13.0581,200430.60067889,0
+PIN.US,D,20170501,000000,13.0914,13.0979,13.0581,13.0581,101992.30143955,0
+PIN.US,D,20170502,000000,13.0636,13.1145,13.0526,13.1145,317562.69943449,0
+PIN.US,D,20170503,000000,13.0636,13.0636,13.0178,13.0352,388439.83763955,0
+PIN.US,D,20170504,000000,13.024,13.0288,12.9852,12.9971,222016.7530496,0
+PIN.US,D,20170505,000000,12.9399,12.9669,12.8726,12.951,168856.69389798,0
+PIN.US,D,20170508,000000,12.9788,12.9852,12.92,12.9454,261801.41314059,0
+PIN.US,D,20170509,000000,12.9669,13.0073,12.9621,12.9852,145363.73112694,0
+PIN.US,D,20170510,000000,13.109,13.1605,13.0979,13.1486,260229.83840879,0
+PIN.US,D,20170511,000000,13.12,13.1423,13.0636,13.1376,176176.42608908,0
+PIN.US,D,20170512,000000,13.1376,13.1883,13.1376,13.1779,432970.72903765,0
+PIN.US,D,20170515,000000,13.2272,13.2755,13.2097,13.2677,115448.35870614,0
+PIN.US,D,20170516,000000,13.2788,13.3319,13.2788,13.3224,238004.72181272,0
+PIN.US,D,20170517,000000,13.2326,13.2391,13.1311,13.1376,191563.23916089,0
+PIN.US,D,20170518,000000,12.9399,13.0073,12.8551,12.9733,208898.45202048,0
+PIN.US,D,20170519,000000,13.0526,13.066,13.0018,13.0471,90214.943084565,0
+PIN.US,D,20170522,000000,12.9454,12.9669,12.9288,12.9621,176744.81438422,0
+PIN.US,D,20170523,000000,12.7987,12.8107,12.7431,12.7764,169128.9153431,0
+PIN.US,D,20170524,000000,12.7542,12.7908,12.7258,12.782,199970.59684801,0
+PIN.US,D,20170525,000000,12.8899,12.9487,12.8726,12.9122,513274.79506458,0
+PIN.US,D,20170526,000000,13.0288,13.0407,13.0018,13.0121,116189.40597342,0
+PIN.US,D,20170530,000000,13.0352,13.0748,13.0178,13.0636,140793.93964538,0
+PIN.US,D,20170531,000000,13.0407,13.0581,13.0178,13.0471,76429.95157179,0
+PIN.US,D,20170601,000000,13.0471,13.1264,13.024,13.1264,183676.37895912,0
+PIN.US,D,20170602,000000,13.1486,13.1779,13.12,13.1779,87375.522177792,0
+PIN.US,D,20170605,000000,13.1605,13.1653,13.1423,13.1542,74441.222681027,0
+PIN.US,D,20170606,000000,13.1026,13.1423,13.1026,13.1311,138711.94970397,0
+PIN.US,D,20170607,000000,13.1605,13.1883,13.1264,13.1716,124345.96705137,0
+PIN.US,D,20170608,000000,13.1779,13.1828,13.1486,13.1716,108415.97137379,0
+PIN.US,D,20170609,000000,13.1779,13.1828,13.0526,13.0914,216402.18574393,0
+PIN.US,D,20170612,000000,13.0979,13.1026,13.0636,13.0859,251177.21507397,0
+PIN.US,D,20170613,000000,13.0914,13.1311,13.0914,13.12,90521.192210328,0
+PIN.US,D,20170614,000000,13.216,13.2502,13.1605,13.193,159591.08248804,0
+PIN.US,D,20170615,000000,13.0407,13.0692,13.0073,13.0581,363345.05330948,0
+PIN.US,D,20170616,000000,13.0367,13.0764,12.9971,13.0645,251009.5972397,0
+PIN.US,D,20170619,000000,13.1042,13.1328,13.0645,13.1042,160288.01979894,0
+PIN.US,D,20170620,000000,13.128,13.128,13.0534,13.0645,273956.85683603,0
+PIN.US,D,20170621,000000,13.1502,13.1502,13.078,13.0986,168211.42825028,0
+PIN.US,D,20170622,000000,13.0478,13.0732,13.0304,13.0304,186243.57842077,0
+PIN.US,D,20170623,000000,13.013,13.0478,13.0026,13.0249,188722.55796965,0
+PIN.US,D,20170626,000000,13.0764,13.0986,13.0566,13.0764,112515.67674872,0
+PIN.US,D,20170627,000000,12.9352,12.955,12.867,12.8899,187347.58761488,0
+PIN.US,D,20170628,000000,12.9407,12.9741,12.9122,12.9574,126425.43642384,0
+PIN.US,D,20170629,000000,12.9185,12.9185,12.7812,12.8551,353871.49496229,0
+PIN.US,D,20170630,000000,12.9859,12.9859,12.9185,12.9288,180123.63704337,0
+PIN.US,D,20170703,000000,13.0416,13.0764,13.0082,13.0598,226200.8974839,0
+PIN.US,D,20170705,000000,13.0867,13.1787,13.0867,13.1621,116038.17183724,0
+PIN.US,D,20170706,000000,13.1225,13.1383,13.0764,13.0867,125886.03467147,0
+PIN.US,D,20170707,000000,13.1954,13.2018,13.1439,13.1676,135359.59301866,0
+PIN.US,D,20170710,000000,13.3375,13.439,13.3375,13.4049,90783.331379706,0
+PIN.US,D,20170711,000000,13.4049,13.4248,13.3669,13.4106,68404.460078523,0
+PIN.US,D,20170712,000000,13.5525,13.5994,13.547,13.5874,221255.54123083,0
+PIN.US,D,20170713,000000,13.581,13.5986,13.5581,13.5755,69749.183606054,0
+PIN.US,D,20170714,000000,13.6549,13.7112,13.6549,13.6827,269830.68548726,0
+PIN.US,D,20170717,000000,13.7049,13.716,13.6771,13.6889,38812.980766039,0
+PIN.US,D,20170718,000000,13.6723,13.6945,13.6549,13.6945,122734.06321659,0
+PIN.US,D,20170719,000000,13.8191,13.8191,13.7786,13.8072,65825.91805666,0
+PIN.US,D,20170720,000000,13.7786,13.7786,13.7334,13.7508,171520.93526368,0
+PIN.US,D,20170721,000000,13.7953,13.8072,13.785,13.8072,130487.33326474,0
+PIN.US,D,20170724,000000,13.8699,13.9207,13.8421,13.9207,141517.34293011,0
+PIN.US,D,20170725,000000,13.9327,13.9327,13.8984,13.8984,89344.086517063,0
+PIN.US,D,20170726,000000,13.9833,14.0572,13.9785,14.0572,244117.10148332,0
+PIN.US,D,20170727,000000,13.9445,13.9675,13.8477,13.8873,177851.34414727,0
+PIN.US,D,20170728,000000,13.9833,13.9833,13.9349,13.9493,456601.06281572,0
+PIN.US,D,20170731,000000,14.0238,14.0302,13.996,14.019,121511.58728247,0
+PIN.US,D,20170801,000000,14.0969,14.1197,14.0556,14.1197,132319.78688145,0
+PIN.US,D,20170802,000000,14.1197,14.142,14.1079,14.142,236004.65036175,0
+PIN.US,D,20170803,000000,14.0969,14.1309,14.0793,14.1135,135444.03207802,0
+PIN.US,D,20170804,000000,14.2333,14.2619,14.2047,14.227,187503.86288893,0
+PIN.US,D,20170807,000000,14.2214,14.2499,14.2047,14.2151,121055.364305,0
+PIN.US,D,20170808,000000,14.1365,14.1452,14.0857,14.1016,215179.70980981,0
+PIN.US,D,20170809,000000,13.9104,13.927,13.8873,13.9048,173232.40157145,0
+PIN.US,D,20170810,000000,13.7738,13.7738,13.5359,13.547,551560.97692292,0
+PIN.US,D,20170811,000000,13.547,13.5986,13.547,13.57,101575.14728059,0
+PIN.US,D,20170814,000000,13.7683,13.785,13.7334,13.7398,230814.79892185,0
+PIN.US,D,20170815,000000,13.7334,13.7334,13.6723,13.7223,101243.69246547,0
+PIN.US,D,20170816,000000,13.8191,13.8873,13.8191,13.8699,428050.57847394,0
+PIN.US,D,20170817,000000,13.9207,13.9327,13.8017,13.8136,188837.24385625,0
+PIN.US,D,20170818,000000,13.8136,13.8477,13.7683,13.8017,133656.94870217,0
+PIN.US,D,20170821,000000,13.6383,13.6612,13.6152,13.6437,169592.70002739,0
+PIN.US,D,20170822,000000,13.6612,13.7231,13.6502,13.6993,170578.24248149,0
+PIN.US,D,20170823,000000,13.7628,13.8191,13.7628,13.8072,95500.576144043,0
+PIN.US,D,20170824,000000,13.8699,13.8818,13.8287,13.8477,318044.12810133,0
+PIN.US,D,20170825,000000,13.8984,13.9349,13.8921,13.9183,47120.775980174,0
+PIN.US,D,20170828,000000,14.0461,14.0461,14.0071,14.035,107064.94642391,0
+PIN.US,D,20170829,000000,13.8136,13.8873,13.7786,13.8818,168976.42092246,0
+PIN.US,D,20170830,000000,13.9381,13.9445,13.9104,13.9104,170211.49970126,0
+PIN.US,D,20170831,000000,13.9611,14.0128,13.946,13.9785,140442.32027876,0
+PIN.US,D,20170901,000000,14.1197,14.1532,14.1167,14.1476,324109.8772466,0
+PIN.US,D,20170905,000000,14.0793,14.0793,13.9555,13.9897,448057.59440604,0
+PIN.US,D,20170906,000000,14.0461,14.0572,14.0214,14.035,123060.47689385,0
+PIN.US,D,20170907,000000,14.1135,14.1135,14.0643,14.073,105185.86228188,0
+PIN.US,D,20170908,000000,14.0793,14.0793,13.9833,14.0016,170353.91184616,0
+PIN.US,D,20170911,000000,14.0969,14.1532,14.0793,14.1365,140878.37870475,0
+PIN.US,D,20170912,000000,14.1595,14.2262,14.1595,14.2047,73494.749045436,0
+PIN.US,D,20170913,000000,14.1825,14.2103,14.1079,14.1309,83369.077853499,0
+PIN.US,D,20170914,000000,14.1245,14.1771,14.1135,14.1476,79463.45628666,0
+PIN.US,D,20170915,000000,14.1999,14.227,14.1825,14.2103,62893.236099243,0
+PIN.US,D,20170918,000000,14.2555,14.2896,14.2285,14.2555,96951.1635669,0
+PIN.US,D,20170919,000000,14.227,14.2666,14.2103,14.2619,88735.36911894,0
+PIN.US,D,20170920,000000,14.1937,14.1937,14.0063,14.0857,633984.8414253,0
+PIN.US,D,20170921,000000,13.9952,13.9952,13.9484,13.9777,221434.5016253,0
+PIN.US,D,20170922,000000,13.762,13.7675,13.731,13.7508,67955.798807857,0
+PIN.US,D,20170925,000000,13.6143,13.6143,13.4223,13.4723,269329.09226893,0
+PIN.US,D,20170926,000000,13.5113,13.5509,13.4954,13.5287,190696.16344679,0
+PIN.US,D,20170927,000000,13.2796,13.324,13.2398,13.3128,170176.21173615,0
+PIN.US,D,20170928,000000,13.297,13.3502,13.2851,13.3192,808211.60744213,0
+PIN.US,D,20170929,000000,13.4152,13.4604,13.3953,13.4438,225884.56608239,0
+PIN.US,D,20171002,000000,13.4263,13.4604,13.3977,13.4208,131065.80383562,0
+PIN.US,D,20171003,000000,13.5001,13.5398,13.4842,13.5176,159960.34583721,0
+PIN.US,D,20171004,000000,13.6431,13.6716,13.6254,13.654,117392.97764052,0
+PIN.US,D,20171005,000000,13.6819,13.7127,13.6651,13.6882,283356.05839959,0
+PIN.US,D,20171006,000000,13.7152,13.7731,13.6485,13.7446,281018.23071115,0
+PIN.US,D,20171009,000000,13.7843,13.7843,13.7389,13.7556,180079.52708698,0
+PIN.US,D,20171010,000000,13.8921,13.9263,13.881,13.9151,65897.754271345,0
+PIN.US,D,20171011,000000,13.8873,13.8873,13.8357,13.8754,126477.10808704,0
+PIN.US,D,20171012,000000,14.0182,14.0461,14.0063,14.0063,108530.65726039,0
+PIN.US,D,20171013,000000,14.1476,14.2333,14.1476,14.1937,221247.97952402,0
+PIN.US,D,20171016,000000,14.3135,14.3246,14.2729,14.2849,141899.20912396,0
+PIN.US,D,20171017,000000,14.2214,14.2499,14.1825,14.2436,170168.65002934,0
+PIN.US,D,20171018,000000,14.1999,14.2333,14.188,14.2103,78994.630464503,0
+PIN.US,D,20171019,000000,14.1309,14.1476,14.0857,14.1309,52906.741973514,0
+PIN.US,D,20171020,000000,14.142,14.188,14.1365,14.1595,48682.268436229,0
+PIN.US,D,20171023,000000,14.2388,14.2436,14.1999,14.1999,94026.043316292,0
+PIN.US,D,20171024,000000,14.2666,14.3246,14.2388,14.3016,205251.18876961,0
+PIN.US,D,20171025,000000,14.3412,14.3634,14.2499,14.3246,82694.825663032,0
+PIN.US,D,20171026,000000,14.4666,14.5111,14.4031,14.4262,259314.8718849,0
+PIN.US,D,20171027,000000,14.3975,14.5229,14.3808,14.5111,521930.42879192,0
+PIN.US,D,20171030,000000,14.5054,14.5173,14.4484,14.4832,236503.72301114,0
+PIN.US,D,20171031,000000,14.4943,14.5682,14.4943,14.5682,152000.38913629,0
+PIN.US,D,20171101,000000,14.711,14.7664,14.6872,14.738,145416.6630746,0
+PIN.US,D,20171102,000000,14.7728,14.7728,14.7331,14.7728,136035.10549359,0
+PIN.US,D,20171103,000000,14.7831,14.795,14.6649,14.7442,129845.84847044,0
+PIN.US,D,20171106,000000,14.7562,14.7753,14.7498,14.7562,72260.930551104,0
+PIN.US,D,20171107,000000,14.4603,14.5293,14.3761,14.4428,363500.06829906,0
+PIN.US,D,20171108,000000,14.4142,14.4666,14.3919,14.4316,106312.55659642,0
+PIN.US,D,20171109,000000,14.3697,14.3975,14.3158,14.3808,95630.385444264,0
+PIN.US,D,20171110,000000,14.3246,14.3246,14.2666,14.3135,160737.94135407,0
+PIN.US,D,20171113,000000,14.0969,14.1476,14.0905,14.1476,73891.738652908,0
+PIN.US,D,20171114,000000,14.073,14.073,14.0396,14.0675,56359.921416282,0
+PIN.US,D,20171115,000000,13.9604,13.9833,13.8921,13.9096,54662.318237666,0
+PIN.US,D,20171116,000000,14.1365,14.2333,14.1245,14.1825,153602.21069533,0
+PIN.US,D,20171117,000000,14.2619,14.3254,14.2499,14.3071,86765.5444952,0
+PIN.US,D,20171120,000000,14.2619,14.3135,14.2619,14.3135,142652.85923592,0
+PIN.US,D,20171121,000000,14.4031,14.472,14.4031,14.4428,96612.147044964,0
+PIN.US,D,20171122,000000,14.4316,14.4547,14.3889,14.4316,65679.725058353,0
+PIN.US,D,20171124,000000,14.5173,14.5682,14.5173,14.5579,34404.505696402,0
+PIN.US,D,20171127,000000,14.5801,14.5801,14.4999,14.5173,81217.772266344,0
+PIN.US,D,20171128,000000,14.5451,14.5737,14.522,14.5396,61988.351851101,0
+PIN.US,D,20171129,000000,14.4999,14.4999,14.4198,14.4262,77411.713172489,0
+PIN.US,D,20171130,000000,14.3364,14.3579,14.3016,14.3301,84713.80138103,0
+PIN.US,D,20171201,000000,14.1595,14.1651,14.0793,14.0969,108681.89139657,0
+PIN.US,D,20171204,000000,14.2436,14.2436,14.1309,14.1309,94759.528876763,0
+PIN.US,D,20171205,000000,14.1937,14.2214,14.1651,14.1651,66614.85613373,0
+PIN.US,D,20171206,000000,14.0793,14.1135,14.0238,14.073,64569.414441901,0
+PIN.US,D,20171207,000000,14.2151,14.2928,14.2151,14.2666,107968.57038759,0
+PIN.US,D,20171208,000000,14.4666,14.4666,14.4056,14.4372,152820.83432507,0
+PIN.US,D,20171211,000000,14.4777,14.5165,14.472,14.5054,97717.416523543,0
+PIN.US,D,20171212,000000,14.3531,14.3761,14.2928,14.3697,107822.37738928,0
+PIN.US,D,20171213,000000,14.3919,14.4547,14.3468,14.4087,138599.78438631,0
+PIN.US,D,20171214,000000,14.5229,14.5713,14.4484,14.4603,104630.07683142,0
+PIN.US,D,20171215,000000,14.653,14.653,14.5737,14.5904,45452.159344325,0
+PIN.US,D,20171218,000000,14.6356,14.6649,14.6356,14.6475,32631.285449695,0
+PIN.US,D,20171219,000000,14.7498,14.7498,14.6848,14.6992,61281.332264462,0
+PIN.US,D,20171220,000000,14.7887,14.8031,14.7625,14.7776,136106.94170828,0
+PIN.US,D,20171221,000000,14.8244,14.8244,14.8007,14.8061,123525.5218626,0
+PIN.US,D,20171222,000000,14.8578,14.9093,14.8061,14.8862,112259.83900168,0
+PIN.US,D,20171226,000000,14.9307,14.9824,14.9229,14.9665,63141.512139471,0
+PIN.US,D,20171227,000000,14.9148,14.9148,14.8498,14.9148,51056.644374249,0
+PIN.US,D,20171228,000000,14.9093,14.9148,14.8665,14.8982,59828.224272669,0
+PIN.US,D,20171229,000000,15.0522,15.0522,14.9824,14.9942,88962.22032321,0
+PIN.US,D,20180102,000000,15.0292,15.0458,14.9744,15.0292,347920.43170362,0
+PIN.US,D,20180103,000000,15.0228,15.1022,15.0228,15.1022,69965.952534578,0
+PIN.US,D,20180104,000000,15.1584,15.2045,15.1077,15.187,166082.80778355,0
+PIN.US,D,20180105,000000,15.2379,15.3578,15.2379,15.3513,116194.44711129,0
+PIN.US,D,20180108,000000,15.3355,15.3806,15.318,15.3632,106705.76535049,0
+PIN.US,D,20180109,000000,15.3466,15.3578,15.2894,15.3291,169970.78536784,0
+PIN.US,D,20180110,000000,15.295,15.3258,15.2489,15.318,184094.79340255,0
+PIN.US,D,20180111,000000,15.3687,15.4656,15.3687,15.4488,108753.72761125,0
+PIN.US,D,20180112,000000,15.4092,15.5045,15.4092,15.4941,129912.64354725,0
+PIN.US,D,20180116,000000,15.318,15.3806,15.2489,15.2608,106635.18942027,0
+PIN.US,D,20180117,000000,15.5393,15.6069,15.4996,15.5846,108363.03942612,0
+PIN.US,D,20180118,000000,15.4092,15.4378,15.3466,15.3513,134075.3631456,0
+PIN.US,D,20180119,000000,15.4775,15.5449,15.4378,15.5449,328462.89979964,0
+PIN.US,D,20180122,000000,15.5512,15.6416,15.5512,15.6416,90472.04111607,0
+PIN.US,D,20180123,000000,15.7392,15.7972,15.7155,15.7893,92503.61967875,0
+PIN.US,D,20180124,000000,15.8116,15.8742,15.7671,15.7957,88977.343736828,0
+PIN.US,D,20180125,000000,15.7607,15.829,15.7044,15.7392,92817.430511323,0
+PIN.US,D,20180126,000000,15.7662,15.8226,15.7504,15.8179,56522.498112675,0
+PIN.US,D,20180129,000000,15.7448,15.7718,15.721,15.7338,94654.925265905,0
+PIN.US,D,20180130,000000,15.6243,15.6527,15.5624,15.568,207527.26251912,0
+PIN.US,D,20180131,000000,15.687,15.6933,15.5512,15.6021,171111.34281153,0
+PIN.US,D,20180201,000000,15.4941,15.4941,15.3124,15.341,422833.00077574,0
+PIN.US,D,20180202,000000,15.0522,15.0848,14.8466,14.876,417799.4246099,0
+PIN.US,D,20180205,000000,14.9768,15.0086,14.5229,14.5229,262571.44695064,0
+PIN.US,D,20180206,000000,14.6086,15.0403,14.4881,14.9768,312203.96987586,0
+PIN.US,D,20180207,000000,14.8347,14.9998,14.6872,14.6935,217739.34756465,0
+PIN.US,D,20180208,000000,14.926,14.926,14.4198,14.4198,211620.66647171,0
+PIN.US,D,20180209,000000,14.738,14.9196,14.5229,14.8244,169440.20560674,0
+PIN.US,D,20180212,000000,14.8982,15.018,14.8284,14.9419,103640.75352391,0
+PIN.US,D,20180213,000000,14.8919,14.9483,14.876,14.9483,78959.342499394,0
+PIN.US,D,20180214,000000,14.7664,15.0292,14.7664,14.9998,94007.139049269,0
+PIN.US,D,20180215,000000,15.1188,15.1649,14.9768,15.1243,138094.41031457,0
+PIN.US,D,20180216,000000,14.7664,14.8951,14.7498,14.8126,229031.4963994,0
+PIN.US,D,20180220,000000,14.6935,14.6992,14.6935,14.6935,165889.98425992,0
+PIN.US,D,20180221,000000,14.7228,14.8149,14.599,14.6022,120967.14439223,0
+PIN.US,D,20180222,000000,14.5967,14.6816,14.5848,14.5967,219251.68892644,0
+PIN.US,D,20180223,000000,14.8284,14.9148,14.8061,14.8982,116893.90499112,0
+PIN.US,D,20180226,000000,14.8696,14.9712,14.8618,14.9602,111289.4199612,0
+PIN.US,D,20180227,000000,14.8641,14.8641,14.7165,14.7165,85743.45379152,0
+PIN.US,D,20180228,000000,14.7498,14.7625,14.5451,14.5451,102506.49750257,0
+PIN.US,D,20180301,000000,14.6594,14.7086,14.4881,14.5451,116663.27293345,0
+PIN.US,D,20180302,000000,14.4316,14.5737,14.3761,14.5737,56519.977543739,0
+PIN.US,D,20180305,000000,14.4943,14.6356,14.4428,14.6022,116408.69547088,0
+PIN.US,D,20180306,000000,14.5332,14.5332,14.4316,14.4603,55930.164412638,0
+PIN.US,D,20180307,000000,14.3468,14.3975,14.2849,14.3761,85274.627969363,0
+PIN.US,D,20180308,000000,14.3761,14.4484,14.3468,14.4262,142800.3125187,0
+PIN.US,D,20180309,000000,14.4198,14.5904,14.4133,14.5848,320749.95885448,0
+PIN.US,D,20180312,000000,14.6761,14.7474,14.6142,14.7228,174190.21776725,0
+PIN.US,D,20180313,000000,14.7776,14.8268,14.6649,14.6816,104775.00954526,0
+PIN.US,D,20180314,000000,14.7276,14.7562,14.6022,14.6419,134846.65724012,0
+PIN.US,D,20180315,000000,14.5848,14.5936,14.4603,14.4999,148336.74218734,0
+PIN.US,D,20180316,000000,14.4198,14.4603,14.3301,14.3412,232750.59586495,0
+PIN.US,D,20180319,000000,14.1999,14.1999,14.0405,14.0969,114905.17610036,0
+PIN.US,D,20180320,000000,14.1937,14.2103,14.1595,14.1825,119318.69230787,0
+PIN.US,D,20180321,000000,14.2214,14.3761,14.2214,14.3246,237999.68067485,0
+PIN.US,D,20180322,000000,14.1476,14.1825,14.0572,14.0619,79110.576635574,0
+PIN.US,D,20180323,000000,14.1135,14.1135,13.8754,13.8754,324193.0560215,0
+PIN.US,D,20180326,000000,14.2151,14.2786,14.1856,14.2619,145168.38703438,0
+PIN.US,D,20180327,000000,14.2151,14.2729,14.1016,14.1135,224914.1470419,0
+PIN.US,D,20180328,000000,14.1365,14.142,14.0063,14.0969,85049.037049561,0
+PIN.US,D,20180329,000000,14.0857,14.2793,14.0857,14.2729,42060.733840496,0
+PIN.US,D,20180402,000000,14.227,14.2896,14.073,14.1309,48470.540645577,0
+PIN.US,D,20180403,000000,14.319,14.3642,14.227,14.3531,322857.15448525,0
+PIN.US,D,20180404,000000,14.0857,14.3412,14.0294,14.3246,133984.62266389,0
+PIN.US,D,20180405,000000,14.4316,14.5173,14.4031,14.4031,161194.16433155,0
+PIN.US,D,20180406,000000,14.4142,14.4666,14.2539,14.296,65993.535890926,0
+PIN.US,D,20180409,000000,14.4372,14.4943,14.3364,14.4087,92008.327882762,0
+PIN.US,D,20180410,000000,14.4881,14.5579,14.4666,14.5515,109380.08899193,0
+PIN.US,D,20180411,000000,14.4666,14.5293,14.4484,14.5229,92588.058738117,0
+PIN.US,D,20180412,000000,14.5332,14.6142,14.5111,14.5904,159949.003277,0
+PIN.US,D,20180413,000000,14.6022,14.6022,14.4603,14.472,135050.82332396,0
+PIN.US,D,20180416,000000,14.5293,14.5618,14.5054,14.5111,91884.820004882,0
+PIN.US,D,20180417,000000,14.5293,14.5682,14.4777,14.5229,116708.6431743,0
+PIN.US,D,20180418,000000,14.5332,14.5579,14.4547,14.5111,81124.5112157,0
+PIN.US,D,20180419,000000,14.4484,14.4484,14.3301,14.3531,133859.85450154,0
+PIN.US,D,20180420,000000,14.4372,14.4372,14.3071,14.3301,125869.65097338,0
+PIN.US,D,20180423,000000,14.4428,14.4428,14.3016,14.3364,89272.250302378,0
+PIN.US,D,20180424,000000,14.4428,14.4881,14.3246,14.3301,90090.174922216,0
+PIN.US,D,20180425,000000,14.2849,14.304,14.2151,14.2729,95185.505027002,0
+PIN.US,D,20180426,000000,14.3975,14.4603,14.3975,14.4316,27626.695826617,0
+PIN.US,D,20180427,000000,14.5229,14.5967,14.5229,14.5848,166614.64782912,0
+PIN.US,D,20180430,000000,14.6356,14.6356,14.5173,14.5364,108931.42772126,0
+PIN.US,D,20180501,000000,14.4881,14.4999,14.3697,14.4999,47875.686376604,0
+PIN.US,D,20180502,000000,14.4198,14.4316,14.3135,14.3135,261168.75033757,0
+PIN.US,D,20180503,000000,14.3071,14.319,14.2047,14.296,58057.524594899,0
+PIN.US,D,20180504,000000,14.1476,14.2619,14.0905,14.227,56590.553473956,0
+PIN.US,D,20180507,000000,14.1999,14.2705,14.1999,14.2103,73610.695216507,0
+PIN.US,D,20180508,000000,14.2388,14.2388,14.1564,14.1937,112194.30420934,0
+PIN.US,D,20180509,000000,14.227,14.227,14.1532,14.2047,16696.248634233,0
+PIN.US,D,20180510,000000,14.2214,14.3166,14.2214,14.296,63640.584788864,0
+PIN.US,D,20180511,000000,14.296,14.296,14.2016,14.2388,48110.099287682,0
+PIN.US,D,20180514,000000,14.2151,14.227,14.1476,14.1476,34957.770577926,0
+PIN.US,D,20180515,000000,13.9715,14.0063,13.9151,13.9604,180001.38944995,0
+PIN.US,D,20180516,000000,14.0619,14.142,14.0619,14.1016,86071.127753242,0
+PIN.US,D,20180517,000000,14.0182,14.0294,13.9666,13.9715,22422.981257569,0
+PIN.US,D,20180518,000000,13.7843,13.8128,13.7477,13.7786,87386.864738005,0
+PIN.US,D,20180521,000000,13.6882,13.7152,13.654,13.6882,62689.0700154,0
+PIN.US,D,20180522,000000,13.762,13.7889,13.7326,13.7326,53389.43092482,0
+PIN.US,D,20180523,000000,13.5176,13.6319,13.4954,13.6254,108791.5361453,0
+PIN.US,D,20180524,000000,13.6374,13.7072,13.5866,13.7041,59176.657202628,0
+PIN.US,D,20180525,000000,13.9041,13.9437,13.8873,13.9318,67881.442024235,0
+PIN.US,D,20180529,000000,13.9777,13.9777,13.8183,13.881,224392.38927208,0
+PIN.US,D,20180530,000000,14.0063,14.0793,13.9715,14.0619,83091.815270503,0
+PIN.US,D,20180531,000000,14.035,14.1245,14.0008,14.0857,89829.296037306,0
+PIN.US,D,20180601,000000,14.142,14.1937,14.1365,14.188,49164.957387535,0
+PIN.US,D,20180604,000000,14.0793,14.0857,14.0182,14.0238,36594.88010207,0
+PIN.US,D,20180605,000000,13.9666,13.9715,13.9437,13.9666,113889.38681902,0
+PIN.US,D,20180606,000000,14.1999,14.3016,14.1999,14.3016,79360.11296027,0
+PIN.US,D,20180607,000000,14.2666,14.2729,14.1135,14.142,87647.743622915,0
+PIN.US,D,20180608,000000,14.2555,14.2786,14.2047,14.2619,71606.842912127,0
+PIN.US,D,20180611,000000,14.319,14.3246,14.2896,14.296,27044.444402326,0
+PIN.US,D,20180612,000000,14.3919,14.3975,14.3016,14.3301,82344.466580882,0
+PIN.US,D,20180613,000000,14.3642,14.3761,14.227,14.2729,79981.433203075,0
+PIN.US,D,20180614,000000,14.319,14.3246,14.1968,14.2151,34959.030862394,0
+PIN.US,D,20180615,000000,14.1937,14.1999,14.1135,14.188,69726.498485627,0
+PIN.US,D,20180618,000000,14.1309,14.1309,14.0841,14.1079,18916.869867138,0
+PIN.US,D,20180619,000000,14.0063,14.0793,13.9484,14.0619,57061.899865049,0
+PIN.US,D,20180620,000000,14.1135,14.1468,14.0793,14.0905,35478.268063277,0
+PIN.US,D,20180621,000000,14.1197,14.1365,14.0405,14.0508,30051.483143364,0
+PIN.US,D,20180622,000000,14.2103,14.227,14.1714,14.1714,22300.733664157,0
+PIN.US,D,20180625,000000,14.0675,14.1151,13.9604,14.0461,130799.88381284,0
+PIN.US,D,20180626,000000,14.0461,14.0619,13.9952,13.9952,60723.026245065,0
+PIN.US,D,20180627,000000,13.8754,13.9198,13.7215,13.7278,173925.55802894,0
+PIN.US,D,20180628,000000,13.62,13.6938,13.5969,13.6882,78660.655080439,0
+PIN.US,D,20180629,000000,13.9151,13.9777,13.8128,13.9666,128513.72778759,0
+PIN.US,D,20180702,000000,13.8247,13.9096,13.8183,13.9096,401047.72345906,0
+PIN.US,D,20180703,000000,13.9604,14.0119,13.9437,13.9437,64311.056125927,0
+PIN.US,D,20180705,000000,13.8976,13.8976,13.8017,13.8128,17694.393933019,0
+PIN.US,D,20180706,000000,13.8976,14.0063,13.8976,13.9777,26392.877332285,0
+PIN.US,D,20180709,000000,14.0619,14.1595,14.0405,14.142,210911.12631614,0
+PIN.US,D,20180710,000000,14.2047,14.2388,14.1937,14.2333,68448.570034909,0
+PIN.US,D,20180711,000000,14.188,14.227,14.1254,14.1651,237709.81524717,0
+PIN.US,D,20180712,000000,14.3412,14.3697,14.2896,14.3697,88734.108834472,0
+PIN.US,D,20180713,000000,14.3246,14.3531,14.2983,14.3468,51437.250283635,0
+PIN.US,D,20180716,000000,14.1595,14.2333,14.1309,14.1714,30689.187084255,0
+PIN.US,D,20180717,000000,14.2896,14.4142,14.2786,14.3975,78282.56973999,0
+PIN.US,D,20180718,000000,14.2555,14.3102,14.227,14.3016,13111.999606775,0
+PIN.US,D,20180719,000000,14.2103,14.2333,14.1309,14.1937,42194.323994122,0
+PIN.US,D,20180720,000000,14.3579,14.3785,14.2896,14.3468,61993.392988974,0
+PIN.US,D,20180723,000000,14.4547,14.4547,14.3697,14.3975,92884.225588135,0
+PIN.US,D,20180724,000000,14.5173,14.5801,14.5173,14.5293,29015.529310534,0
+PIN.US,D,20180725,000000,14.5451,14.6252,14.5182,14.6252,65699.889609844,0
+PIN.US,D,20180726,000000,14.5904,14.6022,14.5618,14.5682,64428.262581466,0
+PIN.US,D,20180727,000000,14.653,14.7331,14.6475,14.6649,111690.19042207,0
+PIN.US,D,20180730,000000,14.7728,14.8181,14.7562,14.7776,39891.784270787,0
+PIN.US,D,20180731,000000,14.8578,14.9545,14.8244,14.9545,72696.988977089,0
+PIN.US,D,20180801,000000,14.9545,14.9744,14.926,14.9712,48367.197319188,0
+PIN.US,D,20180802,000000,14.795,14.8808,14.7276,14.876,193855.69660848,0
+PIN.US,D,20180803,000000,14.9545,15.0577,14.9545,15.0577,284645.32941052,0
+PIN.US,D,20180806,000000,15.018,15.018,14.9371,14.9768,55417.228634096,0
+PIN.US,D,20180807,000000,15.0053,15.0053,14.9602,14.9602,74179.083511649,0
+PIN.US,D,20180808,000000,15.018,15.0911,14.9768,15.0848,128502.38522738,0
+PIN.US,D,20180809,000000,15.1022,15.1077,15.0386,15.0458,57138.777217607,0
+PIN.US,D,20180810,000000,14.9712,14.9768,14.8498,14.8578,41959.911083043,0
+PIN.US,D,20180813,000000,14.7276,14.7562,14.5737,14.5967,187850.44111768,0
+PIN.US,D,20180814,000000,14.6872,14.8181,14.6872,14.8007,68486.378568954,0
+PIN.US,D,20180815,000000,14.4943,14.5737,14.4087,14.5173,62002.214980251,0
+PIN.US,D,20180816,000000,14.6419,14.7165,14.6419,14.6594,30986.614218742,0
+PIN.US,D,20180817,000000,14.7165,14.8776,14.6935,14.876,46088.603000748,0
+PIN.US,D,20180820,000000,14.8919,14.8982,14.8435,14.876,59661.866722871,0
+PIN.US,D,20180821,000000,14.926,15.0006,14.8982,14.9602,89848.200304329,0
+PIN.US,D,20180822,000000,14.9665,15.0346,14.9602,14.9998,27924.122961104,0
+PIN.US,D,20180823,000000,14.8808,14.9093,14.8109,14.8181,62298.38183027,0
+PIN.US,D,20180824,000000,14.9768,15.0522,14.9148,15.0458,62842.824720516,0
+PIN.US,D,20180827,000000,15.0736,15.1935,15.068,15.1418,105126.62891188,0
+PIN.US,D,20180828,000000,15.1649,15.1649,15.0736,15.0911,35316.951651352,0
+PIN.US,D,20180829,000000,15.0458,15.0522,14.9824,15.0522,29985.94835102,0
+PIN.US,D,20180830,000000,14.9093,14.9093,14.8244,14.8808,176102.06930545,0
+PIN.US,D,20180831,000000,14.9093,14.9887,14.8808,14.9483,81934.874128729,0
+PIN.US,D,20180904,000000,14.5173,14.565,14.5054,14.5396,81778.598854677,0
+PIN.US,D,20180905,000000,14.5173,14.6086,14.4484,14.6086,209788.212855,0
+PIN.US,D,20180906,000000,14.4999,14.5451,14.472,14.5293,311324.29131708,0
+PIN.US,D,20180907,000000,14.5682,14.6142,14.4999,14.5173,46510.798297583,0
+PIN.US,D,20180910,000000,14.3246,14.3246,14.1771,14.1771,227386.82516844,0
+PIN.US,D,20180911,000000,14.0572,14.142,14.0119,14.1245,54821.114080654,0
+PIN.US,D,20180912,000000,14.2729,14.3967,14.2214,14.3579,277377.26888262,0
+PIN.US,D,20180913,000000,14.4777,14.5173,14.4142,14.4832,72050.463044921,0
+PIN.US,D,20180914,000000,14.5229,14.5396,14.4547,14.472,605206.24559478,0
+PIN.US,D,20180917,000000,14.296,14.3246,14.227,14.227,55262.213644512,0
+PIN.US,D,20180918,000000,14.1532,14.1999,14.1135,14.1595,994582.47459418,0
+PIN.US,D,20180919,000000,14.2499,14.3135,14.2388,14.3135,27014.19757509,0
+PIN.US,D,20180920,000000,14.3919,14.4825,14.319,14.4603,116301.57129109,0
+PIN.US,D,20180921,000000,14.0793,14.1016,14.0119,14.0969,158592.93718926,0
+PIN.US,D,20180924,000000,13.7953,13.8128,13.7278,13.7326,161027.80678175,0
+PIN.US,D,20180925,000000,13.8976,13.9381,13.8976,13.9198,702342.6709785,0
+PIN.US,D,20180926,000000,13.8691,13.9897,13.8691,13.9548,49998.005420992,0
+PIN.US,D,20180927,000000,13.7508,13.8301,13.7508,13.7905,252936.57219153,0
+PIN.US,D,20180928,000000,13.6088,13.6597,13.5732,13.6024,99761.597930905,0
+PIN.US,D,20181001,000000,13.6763,13.6938,13.5398,13.5461,140878.37870475,0
+PIN.US,D,20181002,000000,13.4604,13.5223,13.4374,13.4842,147772.1347456,0
+PIN.US,D,20181003,000000,13.3629,13.3977,13.1423,13.1779,330287.79170954,0
+PIN.US,D,20181004,000000,12.9494,12.9494,12.7391,12.7511,185939.84986394,0
+PIN.US,D,20181005,000000,12.4678,12.5123,12.2734,12.3702,255676.43062531,0
+PIN.US,D,20181008,000000,12.4329,12.5686,12.4163,12.5639,59407.289260302,0
+PIN.US,D,20181009,000000,12.386,12.49,12.3528,12.4265,152916.61594465,0
+PIN.US,D,20181010,000000,12.5575,12.5639,12.3528,12.375,147697.77796198,0
+PIN.US,D,20181011,000000,12.4329,12.5289,12.3242,12.4163,103817.19334946,0
+PIN.US,D,20181012,000000,12.7281,12.7686,12.6424,12.7448,960222.07885416,0
+PIN.US,D,20181015,000000,12.7217,12.7764,12.7058,12.7058,46251.179697141,0
+PIN.US,D,20181016,000000,12.9613,13.1026,12.9329,13.0518,329172.43995522,0
+PIN.US,D,20181017,000000,12.7058,12.7328,12.6368,12.6876,75772.083079408,0
+PIN.US,D,20181018,000000,12.5916,12.5916,12.3646,12.3989,79826.418213491,0
+PIN.US,D,20181019,000000,12.5234,12.5631,12.444,12.4623,54027.134865711,0
+PIN.US,D,20181022,000000,12.386,12.4623,12.2798,12.3027,339384.52500075,0
+PIN.US,D,20181023,000000,12.1774,12.4265,12.1718,12.375,225558.15240514,0
+PIN.US,D,20181024,000000,12.4043,12.4163,12.1829,12.1829,140351.57979705,0
+PIN.US,D,20181025,000000,12.2456,12.3702,12.1996,12.3027,42243.47508838,0
+PIN.US,D,20181026,000000,12.16,12.3139,12.1321,12.233,187778.60490299,0
+PIN.US,D,20181029,000000,12.4043,12.4828,12.1948,12.3139,176313.79709611,0
+PIN.US,D,20181030,000000,12.3702,12.4678,12.3702,12.4678,57858.399648929,0
+PIN.US,D,20181031,000000,12.5686,12.5916,12.5123,12.5234,84921.748318277,0
+PIN.US,D,20181101,000000,12.7114,12.9154,12.6876,12.9051,170050.18328933,0
+PIN.US,D,20181102,000000,12.9891,13.0629,12.8646,12.9384,117290.89459859,0
+PIN.US,D,20181105,000000,12.9725,13.0907,12.9725,13.0741,42104.843796882,0
+PIN.US,D,20181106,000000,12.993,12.9955,12.9209,12.9613,86077.429175583,0
+PIN.US,D,20181107,000000,13.1716,13.2796,13.1653,13.2677,181198.65969471,0
+PIN.US,D,20181108,000000,13.1423,13.1605,13.0232,13.0463,87028.943949047,0
+PIN.US,D,20181109,000000,13.0907,13.0907,12.9955,13.0344,120668.45697327,0
+PIN.US,D,20181112,000000,12.9098,12.9098,12.8192,12.8351,99445.266529396,0
+PIN.US,D,20181113,000000,13.0121,13.1779,13.0121,13.1376,40815.572785951,0
+PIN.US,D,20181114,000000,13.2398,13.2613,13.1486,13.2097,28009.822304939,0
+PIN.US,D,20181115,000000,13.2097,13.3977,13.2042,13.3525,44072.147851686,0
+PIN.US,D,20181116,000000,13.2796,13.4557,13.2677,13.4208,99519.623313017,0
+PIN.US,D,20181119,000000,13.4263,13.4787,13.4176,13.4327,39304.491708622,0
+PIN.US,D,20181120,000000,13.2914,13.293,13.1828,13.1939,69952.089405428,0
+PIN.US,D,20181121,000000,13.3422,13.3858,13.3128,13.347,24798.617480058,0
+PIN.US,D,20181123,000000,13.3026,13.3422,13.3026,13.3128,28429.497032838,0
+PIN.US,D,20181126,000000,13.2914,13.347,13.2731,13.3304,52524.87577966,0
+PIN.US,D,20181127,000000,13.3525,13.4089,13.3304,13.4089,47462.313071046,0
+PIN.US,D,20181128,000000,13.4438,13.6651,13.3858,13.6597,60876.780950181,0
+PIN.US,D,20181129,000000,13.7675,13.8579,13.7326,13.7786,265864.57026595,0
+PIN.US,D,20181130,000000,13.8065,13.8065,13.7446,13.7508,64095.547481871,0
+PIN.US,D,20181203,000000,13.6938,13.7556,13.6651,13.7389,180001.38944995,0
+PIN.US,D,20181204,000000,13.7326,13.7446,13.5398,13.5921,145450.69075524,0
+PIN.US,D,20181206,000000,13.2914,13.4787,13.2589,13.4723,108702.05594806,0
+PIN.US,D,20181207,000000,13.3692,13.3747,13.109,13.109,48904.078502626,0
+PIN.US,D,20181210,000000,12.6995,12.7114,12.49,12.5916,118838.5239255,0
+PIN.US,D,20181211,000000,13.001,13.0121,12.9265,12.9891,48538.596006858,0
+PIN.US,D,20181212,000000,13.297,13.4374,13.297,13.3747,94530.157103557,0
+PIN.US,D,20181213,000000,13.4152,13.4723,13.4089,13.4152,363248.01140543,0
+PIN.US,D,20181214,000000,13.347,13.4327,13.347,13.3525,39412.876172884,0
+PIN.US,D,20181217,000000,13.4842,13.5461,13.3977,13.4152,41890.595437294,0
+PIN.US,D,20181218,000000,13.7389,13.9041,13.7104,13.8357,86589.104669657,0
+PIN.US,D,20181219,000000,13.8691,13.9198,13.5866,13.6319,74744.951237855,0
+PIN.US,D,20181220,000000,13.9151,13.9777,13.8247,13.8691,99370.909745774,0
+PIN.US,D,20181221,000000,13.6716,13.7184,13.5715,13.5866,126431.73784619,0
+PIN.US,D,20181224,000000,13.42,13.5565,13.42,13.4311,33712.60952338,0
+PIN.US,D,20181226,000000,13.5056,13.654,13.4787,13.6431,124780.76519289,0
+PIN.US,D,20181227,000000,13.5969,13.7341,13.5453,13.7231,182913.90685588,0
+PIN.US,D,20181228,000000,13.7858,13.9126,13.7858,13.8722,75409.121152577,0
+PIN.US,D,20181231,000000,13.8787,13.8787,13.7897,13.8611,42213.228261144,0
+PIN.US,D,20190102,000000,13.6374,13.7167,13.6374,13.6889,29218.435109908,0
+PIN.US,D,20190103,000000,13.5056,13.5056,13.3906,13.4422,46595.23735695,0
+PIN.US,D,20190104,000000,13.5453,13.8318,13.5453,13.8151,50514.722052939,0
+PIN.US,D,20190107,000000,13.7231,13.7231,13.6431,13.6493,22225.116596067,0
+PIN.US,D,20190108,000000,13.6723,13.7278,13.6605,13.7231,24100.419884695,0
+PIN.US,D,20190109,000000,13.6431,13.712,13.6431,13.6842,22749.394934824,0
+PIN.US,D,20190110,000000,13.5803,13.6969,13.5803,13.6969,12577.638992274,0
+PIN.US,D,20190111,000000,13.5803,13.654,13.5747,13.6431,73691.35342247,0
+PIN.US,D,20190114,000000,13.42,13.5231,13.42,13.4659,862514.74460636,0
+PIN.US,D,20190115,000000,13.6263,13.6723,13.581,13.5969,102481.2918132,0
+PIN.US,D,20190116,000000,13.6263,13.758,13.6263,13.7231,116597.7381411,0
+PIN.US,D,20190117,000000,13.6374,13.7278,13.6374,13.7167,64273.247591882,0
+PIN.US,D,20190118,000000,13.6374,13.6605,13.6208,13.6374,41647.360534939,0
+PIN.US,D,20190122,000000,13.5279,13.5565,13.4826,13.5279,44651.878707041,0
+PIN.US,D,20190123,000000,13.5168,13.5565,13.4882,13.5342,48949.448743479,0
+PIN.US,D,20190124,000000,13.6088,13.7001,13.6088,13.6865,67986.045635093,0
+PIN.US,D,20190125,000000,13.5509,13.5921,13.5437,13.562,81324.896446138,0
+PIN.US,D,20190128,000000,13.3454,13.3724,13.2589,13.3454,50266.446012711,0
+PIN.US,D,20190129,000000,13.3669,13.4017,13.316,13.3502,136336.31348148,0
+PIN.US,D,20190130,000000,13.3216,13.5033,13.2796,13.4771,72888.55221625,0
+PIN.US,D,20190131,000000,13.5684,13.6834,13.5684,13.6834,132720.55734232,0
+PIN.US,D,20190201,000000,13.6263,13.6263,13.4882,13.5168,452755.93490335,0
+PIN.US,D,20190204,000000,13.4826,13.5803,13.4723,13.5509,38988.160307113,0
+PIN.US,D,20190205,000000,13.5921,13.6493,13.5866,13.6319,33996.173528717,0
+PIN.US,D,20190206,000000,13.7524,13.7524,13.6659,13.6771,29854.878766331,0
+PIN.US,D,20190207,000000,13.7461,13.7976,13.7278,13.7747,22420.460688633,0
+PIN.US,D,20190208,000000,13.5453,13.562,13.5009,13.5342,33348.387312081,0
+PIN.US,D,20190211,000000,13.5168,13.5168,13.4359,13.4359,43941.078266997,0
+PIN.US,D,20190212,000000,13.5453,13.6001,13.5366,13.5803,53407.074907375,0
+PIN.US,D,20190213,000000,13.4248,13.4414,13.3216,13.3502,41918.321695594,0
+PIN.US,D,20190214,000000,13.3399,13.42,13.2883,13.3953,48994.818984333,0
+PIN.US,D,20190215,000000,13.2938,13.2938,13.2295,13.247,59848.388824159,0
+PIN.US,D,20190219,000000,13.0407,13.1525,13.0407,13.1328,155367.86923523,0
+PIN.US,D,20190220,000000,13.316,13.3669,13.3002,13.328,66989.160620775,0
+PIN.US,D,20190221,000000,13.3787,13.4017,13.3288,13.3557,19788.986719107,0
+PIN.US,D,20190222,000000,13.4771,13.5342,13.4597,13.4993,56007.041765196,0
+PIN.US,D,20190225,000000,13.5684,13.6771,13.5684,13.6493,88085.062333368,0
+PIN.US,D,20190226,000000,13.4938,13.6088,13.4938,13.562,85640.11046513,0
+PIN.US,D,20190227,000000,13.4723,13.4962,13.4041,13.4597,44338.067874468,0
+PIN.US,D,20190228,000000,13.5803,13.6143,13.5453,13.5921,40061.922673989,0
+PIN.US,D,20190301,000000,13.6659,13.6723,13.562,13.562,36282.329553966,0
+PIN.US,D,20190304,000000,13.5747,13.5747,13.4659,13.5279,209463.05946222,0
+PIN.US,D,20190305,000000,13.8611,13.9412,13.8151,13.9183,100692.94815288,0
+PIN.US,D,20190306,000000,14.0444,14.0747,14.0159,14.0278,95046.873735504,0
+PIN.US,D,20190307,000000,13.9874,13.9874,13.8382,13.8501,39709.043022903,0
+PIN.US,D,20190308,000000,13.8898,13.8976,13.8413,13.8898,65989.755037521,0
+PIN.US,D,20190311,000000,14.1771,14.2888,14.1771,14.2681,206679.09107204,0
+PIN.US,D,20190312,000000,14.3261,14.4166,14.3142,14.4166,684203.39662822,0
+PIN.US,D,20190313,000000,14.3889,14.411,14.323,14.3539,55906.219007743,0
+PIN.US,D,20190314,000000,14.3999,14.4285,14.3659,14.4285,103611.76698115,0
+PIN.US,D,20190315,000000,14.5261,14.6038,14.5261,14.584,764753.21812644,0
+PIN.US,D,20190318,000000,14.6514,14.7046,14.6475,14.7038,51525.470196406,0
+PIN.US,D,20190319,000000,14.6928,14.7158,14.6618,14.6928,138843.01928866,0
+PIN.US,D,20190320,000000,14.6578,14.8395,14.6118,14.7673,86892.833226485,0
+PIN.US,D,20190321,000000,14.7102,14.738,14.6633,14.7276,40806.750794674,0
+PIN.US,D,20190322,000000,14.5316,14.5316,14.3769,14.3999,108131.14708398,0
+PIN.US,D,20190325,000000,14.388,14.4404,14.3483,14.3594,225030.09321298,0
+PIN.US,D,20190326,000000,14.5206,14.5339,14.4745,14.5149,255537.79933381,0
+PIN.US,D,20190327,000000,14.4047,14.4166,14.2849,14.3594,58869.147792396,0
+PIN.US,D,20190328,000000,14.5087,14.5371,14.4729,14.5371,142461.29599676,0
+PIN.US,D,20190329,000000,14.6348,14.6348,14.5316,14.5435,21317.71177899,0
+PIN.US,D,20190401,000000,14.6514,14.7046,14.6348,14.6816,87173.876662885,0
+PIN.US,D,20190402,000000,14.7625,14.7625,14.7102,14.7498,28810.102942223,0
+PIN.US,D,20190403,000000,14.6928,14.7673,14.6928,14.7673,59682.031274362,0
+PIN.US,D,20190404,000000,14.5776,14.6348,14.5713,14.5896,101561.28415144,0
+PIN.US,D,20190405,000000,14.6872,14.7189,14.6475,14.7046,126677.49331748,0
+PIN.US,D,20190408,000000,14.5261,14.5316,14.4809,14.5149,62455.91738879,0
+PIN.US,D,20190409,000000,14.6181,14.6411,14.5951,14.6411,133656.94870217,0
+PIN.US,D,20190410,000000,14.607,14.6547,14.607,14.63,32032.650327318,0
+PIN.US,D,20190411,000000,14.6348,14.6348,14.5776,14.6007,33267.729106118,0
+PIN.US,D,20190412,000000,14.6238,14.6238,14.5896,14.5951,63575.04999652,0
+PIN.US,D,20190415,000000,14.63,14.63,14.5523,14.6118,13965.212191722,0
+PIN.US,D,20190416,000000,14.6475,14.6975,14.6475,14.6475,39189.805822019,0
+PIN.US,D,20190417,000000,14.738,14.7625,14.6928,14.7054,17947.71111112,0
+PIN.US,D,20190418,000000,14.7046,14.7442,14.6475,14.738,175596.69523372,0
+PIN.US,D,20190422,000000,14.4404,14.4452,14.4181,14.4404,56412.853363945,0
+PIN.US,D,20190423,000000,14.4514,14.5071,14.4514,14.4745,275495.66417166,0
+PIN.US,D,20190424,000000,14.5776,14.5951,14.472,14.4745,124647.17503927,0
+PIN.US,D,20190425,000000,14.3999,14.4428,14.3769,14.4253,146058.1478689,0
+PIN.US,D,20190426,000000,14.5602,14.6475,14.5554,14.6475,67334.478565052,0
+PIN.US,D,20190429,000000,14.63,14.6364,14.6007,14.6348,49013.723251356,0
+PIN.US,D,20190430,000000,14.6475,14.6601,14.5626,14.6475,69718.936778818,0
+PIN.US,D,20190501,000000,14.7219,14.7625,14.6238,14.6411,379281.35040941,0
+PIN.US,D,20190502,000000,14.6411,14.6411,14.5657,14.5951,79783.568541573,0
+PIN.US,D,20190503,000000,14.6752,14.7189,14.6752,14.6816,20591.787925327,0
+PIN.US,D,20190506,000000,14.4634,14.5491,14.4452,14.5491,80054.529702229,0
+PIN.US,D,20190507,000000,14.3078,14.3111,14.1762,14.2388,125884.774387,0
+PIN.US,D,20190508,000000,14.1293,14.1523,14.0833,14.0833,39278.025734791,0
+PIN.US,D,20190509,000000,13.9001,13.9373,13.7905,13.8936,274377.79184839,0
+PIN.US,D,20190510,000000,13.8936,13.934,13.8025,13.9001,76584.966561374,0
+PIN.US,D,20190513,000000,13.6247,13.6247,13.5152,13.5375,168147.15374241,0
+PIN.US,D,20190514,000000,13.7398,13.7874,13.7104,13.7683,42588.793032657,0
+PIN.US,D,20190515,000000,13.6358,13.6938,13.6247,13.6938,43540.307806121,0
+PIN.US,D,20190516,000000,13.9001,13.9318,13.8429,13.8826,100878.2099697,0
+PIN.US,D,20190517,000000,13.9286,13.9627,13.8882,13.8882,114130.10115244,0
+PIN.US,D,20190520,000000,14.5491,14.5554,14.4706,14.5031,69761.786450735,0
+PIN.US,D,20190521,000000,14.3936,14.4372,14.315,14.4285,129970.61663279,0
+PIN.US,D,20190522,000000,14.4166,14.4514,14.388,14.4047,58746.900198984,0
+PIN.US,D,20190523,000000,14.3024,14.3959,14.2674,14.3594,120699.96408498,0
+PIN.US,D,20190524,000000,14.5491,14.6118,14.5491,14.5896,47030.035498466,0
+PIN.US,D,20190528,000000,14.6514,14.6816,14.6348,14.6348,61869.885111094,0
+PIN.US,D,20190529,000000,14.5261,14.5371,14.469,14.5371,168143.372889,0
+PIN.US,D,20190530,000000,14.5864,14.6633,14.5864,14.6514,38192.920807702,0
+PIN.US,D,20190531,000000,14.5896,14.7442,14.5657,14.7325,60339.899766743,0
+PIN.US,D,20190603,000000,14.922,14.9299,14.891,14.9109,75992.632861337,0
+PIN.US,D,20190604,000000,14.8133,14.8189,14.7325,14.8189,30322.444304019,0
+PIN.US,D,20190605,000000,14.8189,14.8189,14.7165,14.7442,67132.833050146,0
+PIN.US,D,20190606,000000,14.6697,14.6816,14.63,14.6816,26700.386742517,0
+PIN.US,D,20190607,000000,14.6475,14.7562,14.6348,14.6816,62926.003495415,0
+PIN.US,D,20190610,000000,14.6633,14.6816,14.6118,14.6697,53360.444382052,0
+PIN.US,D,20190611,000000,14.7046,14.7625,14.6752,14.6816,258208.34212185,0
+PIN.US,D,20190612,000000,14.6872,14.6872,14.63,14.6348,33626.910179545,0
+PIN.US,D,20190613,000000,14.6411,14.6411,14.5713,14.5784,15028.892282853,0
+PIN.US,D,20190614,000000,14.4229,14.469,14.4056,14.411,52865.152586064,0
+PIN.US,D,20190617,000000,14.3024,14.3428,14.2904,14.3372,23994.555989369,0
+PIN.US,D,20190618,000000,14.4047,14.5206,14.4047,14.4912,116504.47709046,0
+PIN.US,D,20190619,000000,14.3769,14.4452,14.3475,14.4039,52182.078404319,0
+PIN.US,D,20190620,000000,14.6007,14.6514,14.5206,14.5206,108845.72837743,0
+PIN.US,D,20190621,000000,14.4047,14.4047,14.3539,14.3594,63093.621329681,0
+PIN.US,D,20190624,000000,14.3825,14.411,14.3705,14.3769,38806.679343698,0
+PIN.US,D,20190625,000000,14.469,14.4849,14.4166,14.4285,45516.433852201,0
+PIN.US,D,20190626,000000,14.5316,14.5896,14.5261,14.5602,12503.282208652,0
+PIN.US,D,20190627,000000,14.5657,14.6348,14.5657,14.6348,55108.458939396,0
+PIN.US,D,20190628,000000,14.5261,14.5371,14.5182,14.5206,20530.033986387,0
+PIN.US,D,20190701,000000,14.6118,14.6341,14.5919,14.6181,82645.674568773,0
+PIN.US,D,20190702,000000,14.7219,14.738,14.6992,14.7325,37033.459096991,0
+PIN.US,D,20190703,000000,14.7219,14.7531,14.7014,14.7474,48672.186160483,0
+PIN.US,D,20190705,000000,14.5087,14.5111,14.4222,14.5111,1208640.5312273,0
+PIN.US,D,20190708,000000,14.3483,14.3769,14.3197,14.3539,21685.714843693,0
+PIN.US,D,20190709,000000,14.3078,14.3539,14.3024,14.3483,31871.333915393,0
+PIN.US,D,20190710,000000,14.3142,14.3372,14.2738,14.2738,115169.83583867,0
+PIN.US,D,20190711,000000,14.3254,14.3308,14.2801,14.2969,80096.119089678,0
+PIN.US,D,20190712,000000,14.3705,14.3705,14.3254,14.3428,225254.42384831,0
+PIN.US,D,20190715,000000,14.4222,14.457,14.4222,14.434,30779.927565963,0
+PIN.US,D,20190716,000000,14.457,14.5087,14.457,14.4745,115000.95771994,0
+PIN.US,D,20190717,000000,14.4809,14.5087,14.457,14.4809,17970.396231547,0
+PIN.US,D,20190718,000000,14.3254,14.4372,14.3254,14.4309,26597.043416127,0
+PIN.US,D,20190719,000000,14.227,14.227,14.1237,14.1293,61472.895503622,0
+PIN.US,D,20190722,000000,14.1476,14.1532,14.1237,14.1412,53535.623923127,0
+PIN.US,D,20190723,000000,14.1072,14.1072,14.0214,14.0325,349178.19560285,0
+PIN.US,D,20190724,000000,14.004,14.0167,13.9866,14.0088,34420.889394488,0
+PIN.US,D,20190725,000000,13.9921,13.9921,13.9113,13.9255,62235.367606861,0
+PIN.US,D,20190726,000000,14.0436,14.0492,13.9921,14.0214,58352.431160449,0
+PIN.US,D,20190729,000000,13.9286,13.934,13.9113,13.9174,15617.445129485,0
+PIN.US,D,20190730,000000,13.7215,13.7215,13.6763,13.6882,10577.567541298,0
+PIN.US,D,20190731,000000,13.785,13.8025,13.5962,13.6636,35860.134257131,0
+PIN.US,D,20190801,000000,13.6247,13.6993,13.4811,13.5033,64445.906564021,0
+PIN.US,D,20190802,000000,13.5033,13.5429,13.4414,13.4526,93736.177888614,0
+PIN.US,D,20190805,000000,13.1653,13.182,12.9899,13.0503,87504.071193544,0
+PIN.US,D,20190806,000000,13.2922,13.297,13.1978,13.2557,89252.085750887,0
+PIN.US,D,20190807,000000,13.1137,13.2335,13.0209,13.2335,80491.848412681,0
+PIN.US,D,20190808,000000,13.4978,13.5667,13.4811,13.5667,75760.740519195,0
+PIN.US,D,20190809,000000,13.5667,13.5667,13.4414,13.4756,38390.785469204,0
+PIN.US,D,20190812,000000,13.4001,13.47,13.4001,13.4065,43488.636142926,0
+PIN.US,D,20190813,000000,13.2026,13.4065,13.1875,13.3708,64429.522865935,0
+PIN.US,D,20190814,000000,13.228,13.2621,13.1415,13.1598,49424.575987977,0
+PIN.US,D,20190815,000000,13.1772,13.216,13.1478,13.182,37754.341812781,0
+PIN.US,D,20190816,000000,13.3199,13.4223,13.297,13.3652,65388.599346207,0
+PIN.US,D,20190819,000000,13.3763,13.3867,13.2677,13.2677,85283.44996064,0
+PIN.US,D,20190820,000000,13.3144,13.3199,13.2621,13.3144,112084.65946061,0
+PIN.US,D,20190821,000000,13.2557,13.2557,13.193,13.216,77623.440963141,0
+PIN.US,D,20190822,000000,12.9868,12.9995,12.9003,12.9471,179385.11034502,0
+PIN.US,D,20190823,000000,13.216,13.3827,13.1708,13.1772,102447.26413256,0
+PIN.US,D,20190826,000000,13.228,13.3144,13.228,13.3081,25191.826234125,0
+PIN.US,D,20190827,000000,13.4223,13.4431,13.3763,13.3763,19181.529605452,0
+PIN.US,D,20190828,000000,13.3199,13.3199,13.2621,13.3033,121075.52885649,0
+PIN.US,D,20190829,000000,13.3486,13.3486,13.2803,13.3264,83502.668007125,0
+PIN.US,D,20190830,000000,13.4223,13.4469,13.3684,13.4469,25251.059604129,0
+PIN.US,D,20190903,000000,13.0614,13.1533,13.0614,13.1415,76860.968859902,0
+PIN.US,D,20190904,000000,13.1256,13.1708,13.1256,13.1653,62624.795507524,0
+PIN.US,D,20190905,000000,13.2398,13.274,13.2216,13.2216,87113.383008414,0
+PIN.US,D,20190906,000000,13.3438,13.3684,13.3375,13.3541,15282.209460953,0
+PIN.US,D,20190909,000000,13.3883,13.4287,13.3652,13.3763,16766.82456445,0
+PIN.US,D,20190910,000000,13.3319,13.3827,13.3296,13.3652,33858.802521687,0
+PIN.US,D,20190911,000000,13.3827,13.4756,13.3652,13.4708,26976.389041045,0
+PIN.US,D,20190912,000000,13.458,13.5152,13.4469,13.4756,48305.443380248,0
+PIN.US,D,20190913,000000,13.6017,13.6136,13.5667,13.6071,14897.822698163,0
+PIN.US,D,20190916,000000,13.3827,13.412,13.2803,13.2922,26436.987288671,0
+PIN.US,D,20190917,000000,13.1994,13.3311,13.1875,13.3081,36017.669815651,0
+PIN.US,D,20190918,000000,13.3144,13.3438,13.2557,13.2867,46996.007817826,0
+PIN.US,D,20190919,000000,13.1478,13.1613,13.1018,13.1018,29795.645396327,0
+PIN.US,D,20190920,000000,13.7334,13.839,13.7278,13.7278,162682.56028845,0
+PIN.US,D,20190923,000000,13.9286,14.0658,13.9286,14.0492,67025.708870352,0
+PIN.US,D,20190924,000000,14.027,14.0325,13.934,13.9508,31943.170130078,0
+PIN.US,D,20190925,000000,13.7961,13.8604,13.7786,13.8301,58148.265076607,0
+PIN.US,D,20190926,000000,13.9223,13.9571,13.8826,13.9286,104878.35287165,0
+PIN.US,D,20190927,000000,13.9976,14.0151,13.877,13.9113,290157.81367427,0
+PIN.US,D,20190930,000000,13.919,13.946,13.9113,13.9113,15653.993379062,0
+PIN.US,D,20191001,000000,13.6819,13.6938,13.6247,13.6414,191653.9796426,0
+PIN.US,D,20191002,000000,13.5612,13.6096,13.5429,13.5667,65694.848471971,0
+PIN.US,D,20191003,000000,13.6699,13.7152,13.6414,13.7096,383920.45753672,0
+PIN.US,D,20191004,000000,13.601,13.6882,13.5962,13.6636,26656.276786131,0
+PIN.US,D,20191007,000000,13.5215,13.5549,13.4978,13.4993,19080.706847999,0
+PIN.US,D,20191008,000000,13.4176,13.4176,13.3486,13.3883,567182.20290581,0
+PIN.US,D,20191009,000000,13.5152,13.6071,13.5152,13.5667,80459.081016509,0
+PIN.US,D,20191010,000000,13.5843,13.6819,13.5843,13.6588,31897.799889224,0
+PIN.US,D,20191011,000000,13.7152,13.7762,13.7104,13.7422,143286.78232341,0
+PIN.US,D,20191014,000000,13.7278,13.7398,13.6938,13.7041,92782.142546214,0
+PIN.US,D,20191015,000000,13.7628,13.8548,13.7628,13.8485,185419.35237859,0
+PIN.US,D,20191016,000000,13.8826,13.8936,13.8604,13.8936,80283.901475434,0
+PIN.US,D,20191017,000000,14.0658,14.1007,14.0603,14.0603,25114.948881567,0
+PIN.US,D,20191018,000000,14.227,14.2698,14.227,14.2499,56482.169009694,0
+PIN.US,D,20191021,000000,14.1706,14.2151,14.1476,14.2103,66240.551646686,0
+PIN.US,D,20191022,000000,14.1357,14.1762,14.1072,14.1357,56149.453910099,0
+PIN.US,D,20191023,000000,14.1848,14.2103,14.1642,14.1992,8999.6913871572,0
+PIN.US,D,20191024,000000,14.1817,14.1817,14.1127,14.1237,33415.182388893,0
+PIN.US,D,20191025,000000,14.1127,14.211,14.1127,14.1706,46457.86634992,0
+PIN.US,D,20191028,000000,14.1992,14.2555,14.1992,14.2214,14633.162959849,0
+PIN.US,D,20191029,000000,14.3539,14.4166,14.3483,14.3594,48188.236924709,0
+PIN.US,D,20191030,000000,14.3936,14.4912,14.3856,14.4745,82073.505420227,0
+PIN.US,D,20191031,000000,14.5206,14.5206,14.4047,14.4166,34370.478015761,0
+PIN.US,D,20191101,000000,14.5261,14.6007,14.5149,14.5776,35009.44224112,0
+PIN.US,D,20191104,000000,14.5896,14.5974,14.5206,14.5261,48005.495676825,0
+PIN.US,D,20191105,000000,14.5031,14.522,14.442,14.4777,9861.7259633812,0
+PIN.US,D,20191106,000000,14.4857,14.5149,14.4634,14.5149,29496.957977372,0
+PIN.US,D,20191107,000000,14.5657,14.5657,14.5316,14.5403,11980.264154364,0
+PIN.US,D,20191108,000000,14.3024,14.3024,14.2555,14.2619,21460.123923892,0
+PIN.US,D,20191111,000000,14.2555,14.2849,14.2499,14.2619,20872.831361728,0
+PIN.US,D,20191112,000000,14.219,14.219,14.1588,14.1603,16546.274782522,0
+PIN.US,D,20191113,000000,14.1237,14.1532,14.0953,14.1016,18056.095575382,0
+PIN.US,D,20191114,000000,14.1532,14.1706,14.1072,14.1412,13854.307158524,0
+PIN.US,D,20191115,000000,14.2388,14.2555,14.227,14.227,7053.8121683124,0
+PIN.US,D,20191118,000000,14.1817,14.1976,14.1476,14.1762,25735.008839903,0
+PIN.US,D,20191119,000000,14.2499,14.2499,14.1937,14.2151,50402.556735272,0
+PIN.US,D,20191120,000000,14.319,14.3197,14.2539,14.2786,32482.571882452,0
+PIN.US,D,20191121,000000,14.2039,14.227,14.1992,14.1992,26376.493634199,0
+PIN.US,D,20191122,000000,14.1873,14.1992,14.1642,14.1762,10921.625201107,0
+PIN.US,D,20191125,000000,14.3936,14.4578,14.3651,14.4578,7458.363482593,0
+PIN.US,D,20191126,000000,14.3999,14.3999,14.3254,14.3651,19243.283544392,0
+PIN.US,D,20191127,000000,14.4404,14.5213,14.4404,14.5149,8325.4391966896,0
+PIN.US,D,20191129,000000,14.3428,14.3428,14.2849,14.2849,7106.7441159753,0
+PIN.US,D,20191202,000000,14.3142,14.3254,14.2935,14.3254,13225.42520891,0
+PIN.US,D,20191203,000000,14.2103,14.2262,14.1588,14.2182,15091.906506261,0
+PIN.US,D,20191204,000000,14.3539,14.3705,14.3222,14.3222,55714.655768582,0
+PIN.US,D,20191205,000000,14.3428,14.3651,14.3372,14.3651,13089.314486349,0
+PIN.US,D,20191206,000000,14.2333,14.2738,14.2103,14.227,21059.353463016,0
+PIN.US,D,20191209,000000,14.3254,14.3483,14.3135,14.3197,19326.462319291,0
+PIN.US,D,20191210,000000,14.2388,14.2738,14.2103,14.2436,16441.671171664,0
+PIN.US,D,20191211,000000,14.3024,14.3936,14.3024,14.3594,19569.697221646,0
+PIN.US,D,20191212,000000,14.3308,14.457,14.3308,14.4404,14348.338670044,0
+PIN.US,D,20191213,000000,14.4912,14.5261,14.4634,14.5261,233997.01720396,0
+PIN.US,D,20191216,000000,14.4222,14.4634,14.3936,14.434,205120.11918492,0
+PIN.US,D,20191217,000000,14.5371,14.5507,14.5316,14.5435,10443.977387673,0
+PIN.US,D,20191218,000000,14.6118,14.6118,14.5642,14.5713,49141.01198264,0
+PIN.US,D,20191219,000000,14.6007,14.6784,14.6007,14.6475,581766.2147714,0
+PIN.US,D,20191220,000000,14.6578,14.7219,14.6578,14.7102,1464654.7180901,0
+PIN.US,D,20191223,000000,14.703,14.7618,14.5634,14.5998,718445.32562823,0
+PIN.US,D,20191224,000000,14.5784,14.5784,14.5054,14.5339,61312.839376166,0
+PIN.US,D,20191226,000000,14.4832,14.5197,14.4761,14.5054,173103.85255569,0
+PIN.US,D,20191227,000000,14.5856,14.63,14.5339,14.5634,130100.42593301,0
+PIN.US,D,20191230,000000,14.557,14.6078,14.4904,14.4975,115287.04229421,0
+PIN.US,D,20191231,000000,14.5339,14.5339,14.4904,14.5054,138720.77169525,0
+PIN.US,D,20200102,000000,14.615,14.6959,14.6078,14.6959,132391.62309613,0
+PIN.US,D,20200103,000000,14.5126,14.5173,14.4316,14.4316,69570.223211574,0
+PIN.US,D,20200106,000000,14.2491,14.2786,14.1992,14.2643,45476.10474922,0
+PIN.US,D,20200107,000000,14.2786,14.3007,14.2491,14.2563,77044.970392254,0
+PIN.US,D,20200108,000000,14.3301,14.4578,14.3007,14.3919,79433.209459424,0
+PIN.US,D,20200109,000000,14.6221,14.6221,14.5339,14.5379,320989.41290343,0
+PIN.US,D,20200110,000000,14.63,14.688,14.6078,14.6078,137814.62716264,0
+PIN.US,D,20200113,000000,14.688,14.8046,14.6657,14.7975,148259.86483478,0
+PIN.US,D,20200114,000000,14.7618,14.7959,14.6999,14.7316,144777.69884925,0
+PIN.US,D,20200115,000000,14.7244,14.7911,14.7244,14.7467,697818.24973779,0
+PIN.US,D,20200116,000000,14.7824,14.7911,14.7539,14.7681,56761.952161626,0
+PIN.US,D,20200117,000000,14.8198,14.838,14.7998,14.834,61188.071213817,0
+PIN.US,D,20200121,000000,14.6507,14.6507,14.5491,14.5491,360505.6324027,0
+PIN.US,D,20200122,000000,14.5927,14.6364,14.5856,14.63,50376.090761441,0
+PIN.US,D,20200123,000000,14.6221,14.63,14.542,14.6166,44271.272797656,0
+PIN.US,D,20200124,000000,14.7467,14.7467,14.6443,14.6507,206808.90037226,0
+PIN.US,D,20200127,000000,14.4618,14.5491,14.4547,14.4904,95979.484241945,0
+PIN.US,D,20200128,000000,14.557,14.6078,14.5197,14.5896,134910.93174799,0
+PIN.US,D,20200129,000000,14.5927,14.615,14.5634,14.5998,248734.78377467,0
+PIN.US,D,20200130,000000,14.388,14.4316,14.3078,14.388,174331.36962768,0
+PIN.US,D,20200131,000000,14.2643,14.2643,14.1548,14.227,143898.02029047,0
+PIN.US,D,20200203,000000,14.0961,14.1398,14.0833,14.1184,37008.253407628,0
+PIN.US,D,20200204,000000,14.469,14.4832,14.4174,14.4174,89191.592096416,0
+PIN.US,D,20200205,000000,14.5491,14.6078,14.4618,14.469,59486.687181796,0
+PIN.US,D,20200206,000000,14.5927,14.6364,14.5491,14.5491,34354.094317675,0
+PIN.US,D,20200207,000000,14.4618,14.4817,14.4174,14.4316,44184.313169352,0
+PIN.US,D,20200210,000000,14.4174,14.4904,14.4174,14.4761,16442.931456132,0
+PIN.US,D,20200211,000000,14.5126,14.611,14.5126,14.5634,31619.27702176,0
+PIN.US,D,20200212,000000,14.615,14.6507,14.5784,14.6078,188828.42186497,0
+PIN.US,D,20200213,000000,14.5705,14.5856,14.5339,14.5491,147049.99174534,0
+PIN.US,D,20200214,000000,14.5126,14.5126,14.4166,14.4316,49694.276864164,0
+PIN.US,D,20200218,000000,14.3737,14.3737,14.3301,14.3452,39951.01764079,0
+PIN.US,D,20200219,000000,14.542,14.5593,14.5078,14.5126,21771.414187528,0
+PIN.US,D,20200220,000000,14.4316,14.4316,14.3078,14.3522,57413.519231667,0
+PIN.US,D,20200221,000000,14.3007,14.3666,14.3007,14.338,37260.310301261,0
+PIN.US,D,20200224,000000,13.9135,14.023,13.9135,13.9643,41884.294014954,0
+PIN.US,D,20200225,000000,14.1245,14.1618,13.9365,13.9643,62996.579425632,0
+PIN.US,D,20200226,000000,13.9945,14.0961,13.9794,13.9866,17432.254763641,0
+PIN.US,D,20200227,000000,13.8477,13.877,13.7453,13.7675,36418.440276527,0
+PIN.US,D,20200228,000000,13.1613,13.3946,13.0789,13.3867,51356.592077672,0
+PIN.US,D,20200302,000000,13.0874,13.2685,13.0455,13.2621,57908.811027655,0
+PIN.US,D,20200303,000000,13.2701,13.4573,13.2184,13.2335,20042.303897208,0
+PIN.US,D,20200304,000000,13.3066,13.3066,13.2042,13.2629,55816.738810504,0
+PIN.US,D,20200305,000000,13.197,13.2779,12.7217,12.8304,62686.549446464,0
+PIN.US,D,20200306,000000,12.8971,12.9344,12.7297,12.8098,53441.102588015,0
+PIN.US,D,20200309,000000,12.1163,12.2988,11.8893,12.1084,90104.038051366,0
+PIN.US,D,20200310,000000,12.3488,12.4447,12.1235,12.4003,120983.52809031,0
+PIN.US,D,20200311,000000,12.2473,12.2544,11.9798,11.9838,90522.452494796,0
+PIN.US,D,20200312,000000,11.0055,11.034,10.0557,10.6388,166447.02999485,0
+PIN.US,D,20200313,000000,11.6268,11.6973,11.1728,11.5529,191083.07077852,0
+PIN.US,D,20200316,000000,10.4207,10.8587,10.2303,10.4564,34928.784035158,0
+PIN.US,D,20200317,000000,10.5889,10.9864,10.4937,10.9039,68914.875288129,0
+PIN.US,D,20200318,000000,10.0485,10.3849,9.6646,9.90889,60149.596812051,0
+PIN.US,D,20200319,000000,9.71933,9.76289,9.52164,9.62713,35274.101979435,0
+PIN.US,D,20200320,000000,10.2303,10.2303,9.68988,9.74784,73642.202328211,0
+PIN.US,D,20200323,000000,9.28684,9.28684,8.79087,8.94639,132549.15865465,0
+PIN.US,D,20200324,000000,9.25666,9.44946,8.99082,9.27964,87869.553689312,0
+PIN.US,D,20200325,000000,9.51619,10.0627,9.51619,9.84946,36044.135789483,0
+PIN.US,D,20200326,000000,10.3746,10.7301,10.3675,10.7229,36386.933164823,0
+PIN.US,D,20200327,000000,10.1374,10.2556,9.94535,10.1675,56238.934107338,0
+PIN.US,D,20200330,000000,9.98264,10.0422,9.81919,10.0422,41319.686573216,0
+PIN.US,D,20200331,000000,10.3381,10.5189,10.1755,10.2484,38635.280656027,0
+PIN.US,D,20200401,000000,9.90816,9.90816,9.62011,9.65657,49671.591743737,0
+PIN.US,D,20200402,000000,9.76769,9.91212,9.71287,9.8717,14965.878059444,0
+PIN.US,D,20200403,000000,9.80497,9.83977,9.39704,9.51619,40155.183724633,0
+PIN.US,D,20200406,000000,9.9017,10.212,9.8597,10.1001,125736.06081976,0
+PIN.US,D,20200407,000000,10.7229,10.7666,10.4048,10.4048,50634.449077414,0
+PIN.US,D,20200408,000000,10.6626,10.7595,10.5412,10.7524,56754.390454817,0
+PIN.US,D,20200409,000000,10.9809,11.0777,10.8182,10.8555,62627.31607646,0
+PIN.US,D,20200413,000000,10.8857,10.8857,10.7381,10.8182,26080.32678418,0
+PIN.US,D,20200414,000000,11.0483,11.2403,11.0111,11.0928,62768.467936895,0
+PIN.US,D,20200415,000000,10.7674,10.8261,10.6707,10.7229,130870.45974306,0
+PIN.US,D,20200416,000000,10.9007,10.9007,10.7008,10.7603,35450.541804978,0
+PIN.US,D,20200417,000000,11.1142,11.1442,10.9888,11.1142,318267.1984522,0
+PIN.US,D,20200420,000000,11.0563,11.1887,11.019,11.0626,72801.592587946,0
+PIN.US,D,20200421,000000,10.8483,10.8483,10.7015,10.7381,93254.749221775,0
+PIN.US,D,20200422,000000,11.1967,11.2403,11.1213,11.2182,32754.793327575,0
+PIN.US,D,20200423,000000,11.3513,11.4887,11.2554,11.2554,35321.992789225,0
+PIN.US,D,20200424,000000,11.2253,11.2253,11.0848,11.2039,71713.967091921,0
+PIN.US,D,20200427,000000,11.307,11.5062,11.307,11.4776,84376.045143562,0
+PIN.US,D,20200428,000000,11.5362,11.5362,11.3736,11.3808,54282.972612748,0
+PIN.US,D,20200429,000000,11.6616,11.8402,11.6466,11.8242,200943.53645743,0
+PIN.US,D,20200430,000000,11.8473,11.9139,11.6545,11.6919,36749.895091654,0
+PIN.US,D,20200501,000000,11.4482,11.4482,11.1976,11.2998,100070.3676256,0
+PIN.US,D,20200504,000000,11.3808,11.5212,11.3371,11.4919,67117.709636528,0
+PIN.US,D,20200505,000000,11.3887,11.4808,11.3291,11.3291,46286.467662249,0
+PIN.US,D,20200506,000000,11.3221,11.3221,11.1442,11.1442,27130.143746161,0
+PIN.US,D,20200507,000000,11.307,11.3736,11.2554,11.3141,42826.98679714,0
+PIN.US,D,20200508,000000,11.4697,11.5696,11.4331,11.5434,61673.28073406,0
+PIN.US,D,20200511,000000,11.4553,11.5062,11.4261,11.4261,27697.271756834,0
+PIN.US,D,20200512,000000,11.5736,12.0719,11.5362,11.7806,95853.455795129,0
+PIN.US,D,20200513,000000,11.6919,11.6919,11.4244,11.499,49706.879708846,0
+PIN.US,D,20200514,000000,11.2625,11.5362,11.019,11.4919,38121.084593017,0
+PIN.US,D,20200515,000000,11.2482,11.3221,11.211,11.2848,55587.367037298,0
+PIN.US,D,20200518,000000,11.211,11.4331,11.1816,11.3736,65302.900002372,0
+PIN.US,D,20200519,000000,11.2253,11.2403,11.0928,11.1213,70398.230107158,0
+PIN.US,D,20200520,000000,11.3736,11.4697,11.3442,11.3958,42004.021039429,0
+PIN.US,D,20200521,000000,11.4411,11.4848,11.403,11.4261,44295.218202551,0
+PIN.US,D,20200522,000000,11.4625,11.4776,11.3221,11.4482,29426.382047155,0
+PIN.US,D,20200526,000000,11.4776,11.5926,11.4109,11.4109,98568.108539554,0
+PIN.US,D,20200527,000000,11.5212,11.5846,11.4109,11.5434,53284.827313963,0
+PIN.US,D,20200528,000000,11.7441,11.802,11.6466,11.6919,32548.106674797,0
+PIN.US,D,20200529,000000,11.8395,11.9877,11.8395,11.9877,32982.904816313,0
+PIN.US,D,20200601,000000,12.1504,12.3139,12.1211,12.2988,22155.800950318,0
+PIN.US,D,20200602,000000,12.3948,12.5353,12.3948,12.4766,61963.146161738,0
+PIN.US,D,20200603,000000,12.4393,12.5725,12.4393,12.5353,111181.03549694,0
+PIN.US,D,20200604,000000,12.4695,12.5139,12.3497,12.4393,52378.682781353,0
+PIN.US,D,20200605,000000,12.5424,12.698,12.5242,12.625,56687.595378005,0
+PIN.US,D,20200608,000000,12.5273,12.6464,12.4964,12.6464,44230.943694674,0
+PIN.US,D,20200609,000000,12.5353,12.5353,12.4059,12.5202,25756.433675862,0
+PIN.US,D,20200610,000000,12.5131,12.6098,12.4544,12.5725,41566.702328976,0
+PIN.US,D,20200611,000000,12.129,12.129,11.714,11.714,62259.313011757,0
+PIN.US,D,20200612,000000,12.3282,12.3392,12.1061,12.2766,76330.389098805,0
+PIN.US,D,20200615,000000,12.1433,12.4241,12.1061,12.3797,166167.24684292,0
+PIN.US,D,20200616,000000,12.4099,12.4281,12.1433,12.1575,36340.302639501,0
+PIN.US,D,20200617,000000,12.2916,12.3497,12.2393,12.2696,12648.214922491,0
+PIN.US,D,20200618,000000,12.2838,12.3726,12.2838,12.3497,7991.4638126262,0
+PIN.US,D,20200619,000000,12.5654,12.5797,12.4393,12.498,23429.948547632,0
+PIN.US,D,20200622,000000,12.6678,12.8336,12.6543,12.809,31754.127459853,0
+PIN.US,D,20200623,000000,12.9494,13.0383,12.8908,12.9057,11142.174983036,0
+PIN.US,D,20200624,000000,12.809,12.8321,12.6464,12.6464,233293.77847073,0
+PIN.US,D,20200625,000000,12.6908,12.7828,12.6678,12.7797,10462.881654695,0
+PIN.US,D,20200626,000000,12.8169,12.8169,12.6828,12.7129,29314.216729488,0
+PIN.US,D,20200629,000000,12.7281,12.8019,12.698,12.7653,25774.077658417,0
+PIN.US,D,20200630,000000,12.7503,12.7503,12.6393,12.6393,17383.103669382,0
+PIN.US,D,20200701,000000,12.7653,12.8685,12.7058,12.8685,24349.956209391,0
+PIN.US,D,20200702,000000,13.1502,13.2867,13.1351,13.1868,29917.892989739,0
+PIN.US,D,20200706,000000,13.3565,13.4684,13.3565,13.4231,39870.359434828,0
+PIN.US,D,20200707,000000,13.3787,13.4684,13.3399,13.3399,36572.194981643,0
+PIN.US,D,20200708,000000,13.2081,13.3089,13.1868,13.2827,21000.120093012,0
+PIN.US,D,20200709,000000,13.2978,13.339,13.2232,13.2455,30729.516187236,0
+PIN.US,D,20200710,000000,13.2605,13.3176,13.2463,13.3089,7652.4472906902,0
+PIN.US,D,20200713,000000,13.4081,13.5049,13.3494,13.3494,16291.697319953,0
+PIN.US,D,20200714,000000,13.0312,13.2534,13.0312,13.2534,31808.319691984,0
+PIN.US,D,20200715,000000,13.3636,13.4231,13.3199,13.3636,40622.749262322,0
+PIN.US,D,20200716,000000,13.4311,13.5009,13.4311,13.4978,15603.582000335,0
+PIN.US,D,20200717,000000,13.6969,13.6969,13.6605,13.6755,10050.768633606,0
+PIN.US,D,20200720,000000,13.7269,13.8454,13.7049,13.8454,17940.149404311,0
+PIN.US,D,20200721,000000,13.8682,13.9263,13.8532,13.8604,23903.815507662,0
+PIN.US,D,20200722,000000,13.8382,13.8382,13.7786,13.8081,10108.741719141,0
+PIN.US,D,20200723,000000,13.7858,13.8524,13.7192,13.7192,25049.414089222,0
+PIN.US,D,20200724,000000,13.8231,13.8715,13.7644,13.8604,16702.550056574,0
+PIN.US,D,20200727,000000,13.9263,14.0008,13.8898,13.9785,20255.291972328,0
+PIN.US,D,20200728,000000,14.0969,14.0969,14.0453,14.0595,9680.2449999656,0
+PIN.US,D,20200729,000000,14.023,14.0889,13.9897,14.0817,24801.138048994,0
+PIN.US,D,20200730,000000,13.9119,13.919,13.8231,13.8818,15801.446661837,0
+PIN.US,D,20200731,000000,13.9263,13.9563,13.7192,13.7786,66600.993004581,0
+PIN.US,D,20200803,000000,13.7192,13.7747,13.7192,13.7269,29686.000647597,0
+PIN.US,D,20200804,000000,13.8081,13.919,13.8081,13.919,30203.977564012,0
+PIN.US,D,20200805,000000,13.9785,14.0342,13.9707,14.0159,11652.590192642,0
+PIN.US,D,20200806,000000,14.0667,14.1412,14.0159,14.1412,24182.338375126,0
+PIN.US,D,20200807,000000,14.0159,14.0817,13.9635,14.0817,20838.803681087,0
+PIN.US,D,20200810,000000,14.1564,14.1714,14.1,14.1698,47757.219636597,0
+PIN.US,D,20200811,000000,14.1865,14.2142,14.0739,14.0857,9948.6855916845,0
+PIN.US,D,20200812,000000,14.1714,14.2373,14.1556,14.211,19455.011335044,0
+PIN.US,D,20200813,000000,14.2008,14.2008,14.1341,14.1595,13734.580134048,0
+PIN.US,D,20200814,000000,13.919,14.1341,13.919,14.1214,22991.369552711,0
+PIN.US,D,20200817,000000,14.2008,14.2373,14.1714,14.2262,19679.341970377,0
+PIN.US,D,20200818,000000,14.3412,14.3555,14.2896,14.342,4516.8595338988,0
+PIN.US,D,20200819,000000,14.2969,14.2969,14.2333,14.2333,12283.992711192,0
+PIN.US,D,20200820,000000,14.1112,14.2635,14.1112,14.2635,10872.474106849,0
+PIN.US,D,20200821,000000,14.1564,14.2118,14.1341,14.1896,28326.153706448,0
+PIN.US,D,20200824,000000,14.334,14.3999,14.334,14.373,30387.979096364,0
+PIN.US,D,20200825,000000,14.3634,14.3848,14.3118,14.3634,35479.528347745,0
+PIN.US,D,20200826,000000,14.3999,14.4444,14.3919,14.4333,18495.934854771,0
+PIN.US,D,20200827,000000,14.5411,14.5411,14.4674,14.4959,23673.183449988,0
+PIN.US,D,20200828,000000,14.6364,14.6737,14.615,14.6666,18213.631133902,0
+PIN.US,D,20200831,000000,14.2373,14.2373,14.1341,14.2008,43709.185924855,0
+PIN.US,D,20200901,000000,14.4372,14.4817,14.4079,14.4817,24641.081921537,0
+PIN.US,D,20200902,000000,14.5261,14.5301,14.4301,14.5301,23624.032355729,0
+PIN.US,D,20200903,000000,14.5483,14.5705,14.3483,14.3873,13454.796982116,0
+PIN.US,D,20200904,000000,14.3483,14.3555,14.1937,14.2969,11242.997740489,0
+PIN.US,D,20200908,000000,14.1341,14.2079,14.0667,14.1237,6845.8652310654,0
+PIN.US,D,20200909,000000,14.3555,14.4428,14.3555,14.4126,29154.160602032,0
+PIN.US,D,20200910,000000,14.63,14.63,14.407,14.4444,9312.2419352618,0
+PIN.US,D,20200911,000000,14.5562,14.5562,14.4674,14.4959,3346.0552629747,0
+PIN.US,D,20200914,000000,14.6514,14.6888,14.6514,14.6737,20419.128953189,0
+PIN.US,D,20200915,000000,14.7554,14.7554,14.6666,14.6888,21926.429177113,0
+PIN.US,D,20200916,000000,14.7403,14.8292,14.7403,14.7847,26229.040351424,0
+PIN.US,D,20200917,000000,14.6967,14.7483,14.615,14.7403,6344.2720127362,0
+PIN.US,D,20200918,000000,14.738,14.7403,14.6221,14.6364,10708.637125987,0
+PIN.US,D,20200921,000000,14.319,14.5332,14.2969,14.5332,20843.84481896,0
+PIN.US,D,20200922,000000,14.3268,14.3817,14.2341,14.2992,8506.9201601052,0
+PIN.US,D,20200923,000000,14.1634,14.2222,14.0595,14.0889,40834.477052973,0
+PIN.US,D,20200924,000000,13.7786,13.9563,13.6898,13.9119,22017.16965882,0
+PIN.US,D,20200925,000000,14.1412,14.1634,14.0525,14.1412,67292.889177603,0
+PIN.US,D,20200928,000000,14.3856,14.4817,14.3634,14.3984,14233.652783441,0
+PIN.US,D,20200929,000000,14.3919,14.3999,14.3412,14.3793,7983.9021058173,0
+PIN.US,D,20200930,000000,14.3919,14.5476,14.3919,14.4523,9370.2150207974,0
+PIN.US,D,20201001,000000,14.5927,14.6737,14.5784,14.6443,19933.919432946,0
+PIN.US,D,20201002,000000,14.4888,14.5896,14.4888,14.5371,11694.179580091,0
+PIN.US,D,20201005,000000,14.7403,14.7998,14.7403,14.7871,16460.575438687,0
+PIN.US,D,20201006,000000,14.9173,14.9253,14.8221,14.8371,12854.90157527,0
+PIN.US,D,20201007,000000,14.9998,15.0069,14.9363,14.961,15428.40245926,0
+PIN.US,D,20201008,000000,15.022,15.0617,14.9625,15.0053,13692.990746599,0
+PIN.US,D,20201009,000000,15.095,15.1704,15.0371,15.1307,14345.818101108,0
+PIN.US,D,20201012,000000,15.0522,15.099,14.9847,15.0522,50965.903892541,0
+PIN.US,D,20201013,000000,14.9625,14.9807,14.9148,14.9513,12824.654748034,0
+PIN.US,D,20201014,000000,15.107,15.1251,15.018,15.018,14629.382106445,0
+PIN.US,D,20201015,000000,14.726,14.8142,14.5983,14.7847,11255.60058517,0
+PIN.US,D,20201016,000000,14.8221,14.8656,14.8007,14.826,13384.221051899,0
+PIN.US,D,20201019,000000,14.9109,14.9847,14.8523,14.8744,20467.019762979,0
+PIN.US,D,20201020,000000,14.8966,14.9926,14.8966,14.9625,18963.50039246,0
+PIN.US,D,20201021,000000,14.8966,15.03,14.8966,14.9363,11111.9281558,0
+PIN.US,D,20201022,000000,14.9109,14.9799,14.8221,14.8594,15621.225982889,0
+PIN.US,D,20201023,000000,14.8895,14.9474,14.8523,14.9402,9056.4041882246,0
+PIN.US,D,20201026,000000,14.7998,14.9157,14.6221,14.6737,97620.374619495,0
+PIN.US,D,20201027,000000,14.807,14.8482,14.7483,14.807,15909.831126099,0
+PIN.US,D,20201028,000000,14.5189,14.7705,14.4372,14.5111,89400.799318131,0
+PIN.US,D,20201029,000000,14.4444,14.5261,14.334,14.5126,45208.924441969,0
+PIN.US,D,20201030,000000,14.5189,14.5189,14.3785,14.4301,22777.121193123,0
+PIN.US,D,20201102,000000,14.4444,14.5491,14.3634,14.4745,11831.550587121,0
+PIN.US,D,20201103,000000,14.5562,14.6959,14.504,14.5705,32100.705688598,0
+PIN.US,D,20201104,000000,14.7768,15.0038,14.726,14.9157,23465.236512741,0
+PIN.US,D,20201105,000000,15.0442,15.1204,14.9935,15.0855,190980.9877366,0
+PIN.US,D,20201106,000000,15.0895,15.1926,15.0879,15.1926,12835.997308248,0
+PIN.US,D,20201109,000000,15.5696,15.6878,15.4362,15.4735,85675.398430239,0
+PIN.US,D,20201110,000000,15.1997,15.2363,15.1101,15.206,81542.92565913,0
+PIN.US,D,20201111,000000,15.3029,15.3108,15.2227,15.2807,132920.94257276,0
+PIN.US,D,20201112,000000,15.2878,15.2878,15.1473,15.1554,55694.491217092,0
+PIN.US,D,20201113,000000,15.2656,15.414,15.2656,15.372,36351.645199715,0
+PIN.US,D,20201116,000000,15.5401,15.5774,15.4949,15.5321,44232.203979143,0
+PIN.US,D,20201117,000000,15.4362,15.5251,15.3997,15.4878,28943.693095848,0
+PIN.US,D,20201118,000000,15.5321,15.5584,15.4807,15.4807,32714.464224594,0
+PIN.US,D,20201119,000000,15.3917,15.4878,15.3917,15.4488,34554.479548113,0
+PIN.US,D,20201120,000000,15.5029,15.5401,15.4807,15.4949,25181.74395838,0
+PIN.US,D,20201123,000000,15.6211,15.7132,15.5543,15.5543,25620.322953301,0
+PIN.US,D,20201124,000000,15.6878,15.8059,15.6878,15.798,26449.590133352,0
+PIN.US,D,20201125,000000,15.5696,15.6575,15.5401,15.6505,31428.974067067,0
+PIN.US,D,20201127,000000,15.6139,15.71,15.6139,15.6972,31524.755686648,0
+PIN.US,D,20201130,000000,15.6505,15.6505,15.5441,15.5846,19047.939451827,0
+PIN.US,D,20201201,000000,15.9685,16.0511,15.8877,16.0281,61287.633686802,0
+PIN.US,D,20201202,000000,16.0211,16.0798,15.9535,16.0361,24846.508289848,0
+PIN.US,D,20201203,000000,16.0726,16.1702,16.0726,16.0798,39928.332520363,0
+PIN.US,D,20201204,000000,16.1464,16.2432,16.1464,16.2352,25387.17032669,0
+PIN.US,D,20201207,000000,16.3241,16.4574,16.3241,16.3908,43730.610760813,0
+PIN.US,D,20201208,000000,16.3605,16.3908,16.3019,16.3908,30916.038288525,0
+PIN.US,D,20201209,000000,16.4645,16.4757,16.3161,16.3908,36916.252641452,0
+PIN.US,D,20201210,000000,16.3756,16.4868,16.3756,16.4574,21308.889787712,0
+PIN.US,D,20201211,000000,16.4257,16.4685,16.4192,16.4503,30871.928332139,0
+PIN.US,D,20201214,000000,16.524,16.5613,16.4574,16.4757,27493.105672992,0
+PIN.US,D,20201215,000000,16.5534,16.7169,16.5423,16.6868,38195.441376638,0
+PIN.US,D,20201216,000000,16.7018,16.7573,16.6939,16.735,17422.172487895,0
+PIN.US,D,20201217,000000,16.797,16.8644,16.797,16.8486,26418.083021648,0
+PIN.US,D,20201218,000000,16.8423,16.8644,16.8049,16.8312,48447.85552515,0
+PIN.US,D,20201221,000000,16.2804,16.2804,15.9908,16.2201,68325.062157029,0
+PIN.US,D,20201222,000000,16.3756,16.3828,16.3091,16.3091,19570.957506115,0
+PIN.US,D,20201223,000000,16.7541,16.7541,16.5462,16.7311,37884.151113002,0
+PIN.US,D,20201224,000000,16.8573,16.8796,16.8176,16.8708,17191.540430221,0
+PIN.US,D,20201228,000000,17.0493,17.0493,16.9088,17.012,46635.566459931,0
+PIN.US,D,20201229,000000,17.02,17.0351,16.9683,17.0089,33897.8713402,0
+PIN.US,D,20201230,000000,17.131,17.2041,17.131,17.1524,27520.831931291,0
+PIN.US,D,20201231,000000,17.2191,17.2191,17.1088,17.1755,26642.413656981,0
+PIN.US,D,20210104,000000,17.4857,17.5857,17.3595,17.3595,54952.183665343,0
+PIN.US,D,20210105,000000,17.508,17.6627,17.508,17.6119,61215.797472117,0
+PIN.US,D,20210106,000000,17.4493,17.6413,17.4493,17.5602,33498.361163792,0
+PIN.US,D,20210107,000000,17.5,17.5524,17.4857,17.4929,46641.867882272,0
+PIN.US,D,20210108,000000,17.804,17.9007,17.7595,17.9007,49647.646338842,0
+PIN.US,D,20210111,000000,17.7968,17.8872,17.7968,17.8579,25988.326018004,0
+PIN.US,D,20210112,000000,17.9523,18.0484,17.9523,18.0484,19393.257396104,0
+PIN.US,D,20210113,000000,17.9674,18.0039,17.8928,17.8928,49013.723251356,0
+PIN.US,D,20210114,000000,18.0111,18.0776,17.9967,18.0261,31416.371222386,0
+PIN.US,D,20210115,000000,17.7603,17.7817,17.6047,17.7009,27293.980727022,0
+PIN.US,D,20210119,000000,17.804,17.8413,17.723,17.7381,45172.376192393,0
+PIN.US,D,20210120,000000,18.0333,18.1228,18.0039,18.1039,41837.663489631,0
+PIN.US,D,20210121,000000,18.0333,18.0484,17.9467,18.0039,30961.408529378,0
+PIN.US,D,20210122,000000,17.7896,17.8705,17.6928,17.8332,54847.580054486,0
+PIN.US,D,20210125,000000,17.6706,17.7603,17.3898,17.5746,110123.65682815,0
+PIN.US,D,20210126,000000,17.4571,17.5374,17.4485,17.5374,66812.720795232,0
+PIN.US,D,20210127,000000,17.2644,17.323,17.1675,17.1675,86563.898980294,0
+PIN.US,D,20210128,000000,17.2414,17.3865,17.1675,17.3746,61440.12810745,0
+PIN.US,D,20210129,000000,16.9827,17.0351,16.724,16.7907,68414.542354268,0
+PIN.US,D,20210201,000000,17.323,17.427,17.2493,17.427,38206.783936852,0
+PIN.US,D,20210202,000000,17.7523,17.8928,17.7381,17.8857,107987.47465461,0
+PIN.US,D,20210203,000000,18.0333,18.0609,17.9388,18.0149,48224.785174285,0
+PIN.US,D,20210204,000000,17.9674,18.0484,17.9007,17.992,17335.212859592,0
+PIN.US,D,20210205,000000,17.9443,18.0006,17.8857,17.9594,42026.706159856,0
+PIN.US,D,20210208,000000,18.0189,18.2182,18.0189,18.1887,63312.910827141,0
+PIN.US,D,20210209,000000,18.13,18.2029,18.1078,18.1673,42198.104847526,0
+PIN.US,D,20210210,000000,18.2483,18.2483,18.0928,18.13,45459.721051134,0
+PIN.US,D,20210211,000000,18.3149,18.4173,18.3039,18.3379,63270.061155224,0
+PIN.US,D,20210212,000000,18.2777,18.3886,18.2777,18.3586,27481.763112778,0
+PIN.US,D,20210216,000000,18.3299,18.3435,18.2038,18.211,178998.2030133,0
+PIN.US,D,20210217,000000,18.211,18.3149,18.1451,18.3149,30375.376251682,0
+PIN.US,D,20210218,000000,18.2332,18.2705,18.1547,18.2403,9110.5964203556,0
+PIN.US,D,20210219,000000,18.1967,18.3006,18.1967,18.2252,36403.316862909,0
+PIN.US,D,20210222,000000,17.8785,17.9674,17.804,17.8413,46617.922477377,0
+PIN.US,D,20210223,000000,17.8857,18.0562,17.7952,18.0111,45807.559564347,0
+PIN.US,D,20210224,000000,18.0776,18.2403,18.0261,18.1967,30622.392007442,0
+PIN.US,D,20210225,000000,18.2483,18.2919,17.8785,17.8857,246250.76308792,0
+PIN.US,D,20210226,000000,17.4421,17.5452,17.2867,17.5152,54139.300183378,0
+PIN.US,D,20210301,000000,17.8332,17.908,17.6746,17.8857,20068.769871039,0
+PIN.US,D,20210302,000000,18.0484,18.1442,18.0412,18.1078,61199.413774031,0
+PIN.US,D,20210303,000000,18.3006,18.4164,18.211,18.211,39319.61512224,0
+PIN.US,D,20210304,000000,18.2777,18.4847,18.0626,18.1189,64297.192996777,0
+PIN.US,D,20210305,000000,18.2029,18.2029,17.9674,18.1673,30341.348571042,0
+PIN.US,D,20210308,000000,18.1673,18.2029,18.0634,18.1523,334906.73428536,0
+PIN.US,D,20210309,000000,18.2777,18.426,18.2777,18.3514,29213.393972035,0
+PIN.US,D,20210310,000000,18.4331,18.4704,18.3872,18.4331,39908.167968873,0
+PIN.US,D,20210311,000000,18.6109,18.7664,18.6053,18.7362,108103.42082568,0
+PIN.US,D,20210312,000000,18.4181,18.4181,18.3228,18.3514,52247.613196664,0
+PIN.US,D,20210315,000000,18.3006,18.3149,18.1316,18.2483,25150.236846675,0
+PIN.US,D,20210316,000000,18.3958,18.4411,18.3753,18.4181,17064.251698937,0
+PIN.US,D,20210317,000000,18.1228,18.3299,18.0333,18.2332,26681.482475494,0
+PIN.US,D,20210318,000000,17.8118,17.9182,17.6778,17.7452,99374.690599179,0
+PIN.US,D,20210319,000000,18.0626,18.2555,17.9897,18.2555,355536.33074473,0
+PIN.US,D,20210322,000000,18.3442,18.5148,18.3411,18.4181,143332.15256426,0
+PIN.US,D,20210323,000000,18.3149,18.3729,18.1641,18.1745,12823.394463566,0
+PIN.US,D,20210324,000000,18.1228,18.1228,17.9744,17.9825,47139.680247196,0
+PIN.US,D,20210325,000000,17.6706,17.8476,17.6413,17.7817,80882.536597812,0
+PIN.US,D,20210326,000000,18.0039,18.2029,17.9443,18.1745,38587.389846237,0
+PIN.US,D,20210329,000000,18.1601,18.2141,18.0555,18.0928,26375.233349731,0
+PIN.US,D,20210330,000000,18.1149,18.1673,17.9825,18.1371,52560.163744769,0
+PIN.US,D,20210331,000000,17.9833,18.2332,17.9833,18.2252,97246.07013245,0
+PIN.US,D,20210401,000000,18.2777,18.3736,18.2182,18.2665,27765.327118115,0
+PIN.US,D,20210405,000000,18.1673,18.1745,18.0562,18.1745,25414.89658499,0
+PIN.US,D,20210406,000000,18.1601,18.2252,18.1523,18.1745,117728.21330905,0
+PIN.US,D,20210407,000000,18.0484,18.0776,17.908,17.9967,192460.56170222,0
+PIN.US,D,20210408,000000,18.13,18.13,17.9744,18.0189,86807.13388265,0
+PIN.US,D,20210409,000000,17.9674,18.0451,17.8817,17.9371,74921.391063398,0
+PIN.US,D,20210412,000000,17.3675,17.3675,17.1453,17.2342,78607.723132777,0
+PIN.US,D,20210413,000000,17.3016,17.3381,17.1977,17.2715,71017.029781026,0
+PIN.US,D,20210414,000000,17.5977,17.6245,17.4453,17.5,61616.567932993,0
+PIN.US,D,20210415,000000,17.5674,17.6706,17.4533,17.5825,50450.447545062,0
+PIN.US,D,20210416,000000,17.73,17.73,17.5746,17.6856,82881.34776432,0
+PIN.US,D,20210419,000000,17.3817,17.3889,17.2271,17.3303,74461.387232518,0
+PIN.US,D,20210420,000000,17.212,17.2644,16.8755,16.9786,179764.45596994,0
+PIN.US,D,20210421,000000,16.9232,17.101,16.8454,17.0938,66940.009526517,0
+PIN.US,D,20210422,000000,17.3675,17.3675,17.0462,17.1675,56322.112882237,0
+PIN.US,D,20210423,000000,17.3016,17.323,17.1755,17.2715,376972.50926373,0
+PIN.US,D,20210426,000000,17.3675,17.4421,17.3088,17.3969,141057.33909923,0
+PIN.US,D,20210427,000000,17.6199,17.6405,17.5152,17.6047,60602.038936121,0
+PIN.US,D,20210428,000000,17.8269,17.8857,17.7381,17.8332,25147.716277739,0
+PIN.US,D,20210429,000000,17.93,17.93,17.7777,17.8928,66014.960726885,0
+PIN.US,D,20210430,000000,17.7523,17.7673,17.6119,17.6269,44210.779143184,0
+PIN.US,D,20210503,000000,17.8635,17.915,17.7817,17.8635,133412.45351534,0
+PIN.US,D,20210504,000000,17.6706,17.7603,17.5452,17.7603,66274.579327326,0
+PIN.US,D,20210505,000000,17.915,17.9443,17.908,17.93,6009.0363442047,0
+PIN.US,D,20210506,000000,18.0484,18.1673,18.0484,18.1673,42626.601566702,0
+PIN.US,D,20210507,000000,18.3077,18.426,18.2403,18.4038,20105.318120616,0
+PIN.US,D,20210510,000000,18.4038,18.4038,18.2483,18.2705,12819.613610161,0
+PIN.US,D,20210511,000000,18.1887,18.4038,18.1887,18.3586,50626.887370605,0
+PIN.US,D,20210512,000000,18.1371,18.2118,17.8785,17.8975,30148.525047413,0
+PIN.US,D,20210513,000000,18.0189,18.1658,18.0189,18.0848,12464.213390139,0
+PIN.US,D,20210514,000000,18.2555,18.3514,18.2029,18.2777,31640.701857719,0
+PIN.US,D,20210517,000000,18.3149,18.4554,18.3149,18.4062,13850.526305119,0
+PIN.US,D,20210518,000000,18.5514,18.618,18.4783,18.4783,14877.658146673,0
+PIN.US,D,20210519,000000,18.426,18.5363,18.4181,18.5148,8866.1012335319,0
+PIN.US,D,20210520,000000,18.4927,18.6259,18.4783,18.5736,21888.620643068,0
+PIN.US,D,20210521,000000,18.6625,18.6625,18.4847,18.4999,9883.15079934,0
+PIN.US,D,20210524,000000,18.6554,18.7219,18.6474,18.6633,14073.596655984,0
+PIN.US,D,20210525,000000,18.7362,18.7664,18.5815,18.6625,12741.475973135,0
+PIN.US,D,20210526,000000,18.8028,18.9283,18.7219,18.9283,15744.73386077,0
+PIN.US,D,20210527,000000,18.9433,19.0553,18.9283,19.0108,21393.328847079,0
+PIN.US,D,20210528,000000,18.9957,19.0553,18.9957,19.0228,9130.7609718463,0
+PIN.US,D,20210601,000000,19.1513,19.1885,19.0687,19.1543,31004.258201296,0
+PIN.US,D,20210602,000000,19.1813,19.2989,19.1813,19.2615,12043.278377773,0
+PIN.US,D,20210603,000000,19.2472,19.2917,19.2322,19.2695,9366.4341673929,0
+PIN.US,D,20210604,000000,19.3876,19.5281,19.3218,19.4543,10704.856272583,0
+PIN.US,D,20210607,000000,19.4471,19.4624,19.3948,19.4624,10258.715570853,0
+PIN.US,D,20210608,000000,19.4908,19.4908,19.2989,19.4694,7452.0620602522,0
+PIN.US,D,20210609,000000,19.3432,19.4471,19.3139,19.3876,8639.2500292624,0
+PIN.US,D,20210610,000000,19.4694,19.5511,19.4471,19.5171,14239.954205782,0
+PIN.US,D,20210611,000000,19.5574,19.5574,19.4624,19.5425,8557.3315388318,0
+PIN.US,D,20210614,000000,19.5281,19.6027,19.5281,19.536,41022.25943873,0
+PIN.US,D,20210615,000000,19.4988,19.4988,19.3876,19.4099,9259.309987599,0
+PIN.US,D,20210616,000000,19.3876,19.4624,19.1361,19.3139,10598.992377257,0
+PIN.US,D,20210617,000000,19.1441,19.2132,19.0259,19.1211,30258.169796143,0
+PIN.US,D,20210618,000000,19.033,19.033,18.9147,18.9513,18958.459254587,0
+PIN.US,D,20210621,000000,19.041,19.2339,18.9656,19.2108,82062.162860013,0
+PIN.US,D,20210622,000000,19.1671,19.271,19.0996,19.271,8922.8140345992,0
+PIN.US,D,20210623,000000,19.1743,19.1988,19.0933,19.1449,3427.9737534054,0
+PIN.US,D,20210624,000000,19.1822,19.2108,19.1521,19.1591,11148.476405376,0
+PIN.US,D,20210625,000000,19.2782,19.2782,19.1591,19.2108,33941.981296586,0
+PIN.US,D,20210628,000000,19.256,19.2775,19.2068,19.2742,11839.11229393,0
+PIN.US,D,20210629,000000,19.1671,19.2186,19.1298,19.2186,8714.8670973522,0
+PIN.US,D,20210630,000000,19.1298,19.1743,19.033,19.1298,25471.609386057,0
+PIN.US,D,20210701,000000,19.1298,19.1298,19.0259,19.0696,93447.572745405,0
+PIN.US,D,20210702,000000,19.1521,19.1885,19.0846,19.1743,8540.9478407456,0
+PIN.US,D,20210706,000000,19.1298,19.1298,18.9656,18.9997,11554.288004125,0
+PIN.US,D,20210707,000000,19.1521,19.1521,19.0624,19.0996,11932.373344574,0
+PIN.US,D,20210708,000000,18.9806,19.0108,18.9513,18.9806,20346.032454035,0
+PIN.US,D,20210709,000000,19.1298,19.2933,18.9656,19.1671,13645.099936809,0
+PIN.US,D,20210712,000000,19.1147,19.1743,19.0624,19.1568,21364.342304312,0
+PIN.US,D,20210713,000000,19.1894,19.1894,19.041,19.0806,11482.45178944,0
+PIN.US,D,20210714,000000,19.2481,19.2821,19.1894,19.2036,44423.767218303,0
+PIN.US,D,20210715,000000,19.2339,19.2838,19.2339,19.2409,6766.4673095711,0
+PIN.US,D,20210716,000000,19.2258,19.2258,19.0553,19.1068,35875.257670749,0
+PIN.US,D,20210719,000000,19.0037,19.0377,18.8918,18.9584,84105.083982907,0
+PIN.US,D,20210720,000000,18.9885,19.1551,18.9735,19.1551,11549.246866252,0
+PIN.US,D,20210721,000000,19.0553,19.2258,19.0553,19.1822,5423.0040665085,0
+PIN.US,D,20210722,000000,19.2782,19.3234,19.2339,19.3218,15188.948410309,0
+PIN.US,D,20210723,000000,19.3083,19.3155,19.0996,19.3003,18046.013299637,0
+PIN.US,D,20210726,000000,19.2782,19.4273,19.271,19.3973,18729.087481381,0
+PIN.US,D,20210727,000000,19.2853,19.2853,19.1068,19.1298,17495.268987049,0
+PIN.US,D,20210728,000000,19.2186,19.5082,19.0037,19.3973,306751.97926658,0
+PIN.US,D,20210729,000000,19.3973,19.4701,19.367,19.3821,11680.316450941,0
+PIN.US,D,20210730,000000,19.4718,19.5082,19.4576,19.486,41414.207908328,0
+PIN.US,D,20210802,000000,19.5456,19.6797,19.5456,19.613,30890.832599161,0
+PIN.US,D,20210803,000000,19.828,20.0582,19.828,20.0367,28578.210600081,0
+PIN.US,D,20210804,000000,19.9542,19.9653,19.9026,19.9241,10974.55714877,0
+PIN.US,D,20210805,000000,19.9621,20.0367,19.9312,20.0367,22070.101606483,0
+PIN.US,D,20210806,000000,19.9392,19.9692,19.8654,19.9241,16786.989115941,0
+PIN.US,D,20210809,000000,19.9105,19.9105,19.7907,19.7907,32115.829102216,0
+PIN.US,D,20210810,000000,19.8059,19.8059,19.6939,19.7756,10817.021590249,0
+PIN.US,D,20210811,000000,19.9764,20.0066,19.828,19.9241,217973.76047573,0
+PIN.US,D,20210812,000000,19.9169,19.9844,19.9026,19.9844,12577.638992274,0
+PIN.US,D,20210813,000000,20.1327,20.2517,20.0582,20.178,22023.471081161,0
+PIN.US,D,20210816,000000,20.178,20.2517,20.178,20.2503,9452.133511228,0
+PIN.US,D,20210817,000000,20.1852,20.2819,20.1549,20.2589,12953.203763787,0
+PIN.US,D,20210818,000000,20.2438,20.2851,20.0748,20.1407,3196.0814112632,0
+PIN.US,D,20210819,000000,19.9542,20.0367,19.9471,19.9764,4272.3643470751,0
+PIN.US,D,20210820,000000,20.0518,20.2803,20.0518,20.2145,9139.5829631234,0
+PIN.US,D,20210823,000000,20.2296,20.3264,20.2217,20.2669,30582.062904461,0
+PIN.US,D,20210824,000000,20.3114,20.4001,20.3114,20.3335,8126.3142507198,0
+PIN.US,D,20210825,000000,20.3192,20.3709,20.297,20.3478,6684.5488191404,0
+PIN.US,D,20210826,000000,20.3335,20.3558,20.2891,20.3042,7937.2715804952,0
+PIN.US,D,20210827,000000,20.5121,20.7794,20.5121,20.735,40460.172565929,0
+PIN.US,D,20210830,000000,20.9723,20.9873,20.9206,20.9278,21452.562217083,0
+PIN.US,D,20210831,000000,21.2025,21.2547,21.1738,21.2102,26517.645494633,0
+PIN.US,D,20210901,000000,21.1888,21.2324,21.1888,21.2174,41366.317098538,0
+PIN.US,D,20210902,000000,21.3515,21.4039,21.292,21.3587,44563.65879427,0
+PIN.US,D,20210903,000000,21.5222,21.6411,21.5158,21.63,27345.652390217,0
+PIN.US,D,20210907,000000,21.4635,21.5443,21.4332,21.4999,34239.408431072,0
+PIN.US,D,20210908,000000,21.3737,21.3888,21.2253,21.2547,38196.701661106,0
+PIN.US,D,20210909,000000,21.4483,21.4785,21.3967,21.4262,34328.888628312,0
+PIN.US,D,20210910,000000,21.515,21.5371,21.4372,21.4483,38802.898490293,0
+PIN.US,D,20210913,000000,21.4849,21.515,21.3959,21.492,52032.104552608,0
+PIN.US,D,20210914,000000,21.6118,21.6491,21.4928,21.5165,17746.065596214,0
+PIN.US,D,20210915,000000,21.7006,21.7824,21.634,21.761,22459.529507146,0
+PIN.US,D,20210916,000000,21.6634,21.7681,21.5674,21.7459,71637.089739363,0
+PIN.US,D,20210917,000000,21.5371,21.5593,21.3737,21.411,114624.13266396,0
+PIN.US,D,20210920,000000,21.2317,21.3214,21.0373,21.1571,83632.477307345,0
+PIN.US,D,20210921,000000,21.3888,21.4157,21.3142,21.3848,22235.198871813,0
+PIN.US,D,20210922,000000,21.4706,21.6095,21.4706,21.5681,18362.344701146,0
+PIN.US,D,20210923,000000,21.7848,21.8594,21.6801,21.7546,41699.032198133,0
+PIN.US,D,20210924,000000,21.7848,21.7918,21.7396,21.7696,23514.387606999,0
+PIN.US,D,20210927,000000,21.6126,21.6872,21.6126,21.672,13511.509783183,0
+PIN.US,D,20210928,000000,21.4563,21.4563,21.2769,21.3064,25379.608619881,0
+PIN.US,D,20210929,000000,21.3809,21.3888,21.3064,21.3515,6359.3954263542,0
+PIN.US,D,20210930,000000,21.419,21.4404,21.2396,21.2841,18247.658814543,0
+PIN.US,D,20211001,000000,21.3959,21.4785,21.3071,21.4706,17036.525440637,0
+PIN.US,D,20211004,000000,21.5602,21.5753,21.3294,21.3666,13002.354858045,0
+PIN.US,D,20211005,000000,21.4857,21.6427,21.4801,21.615,10333.072354474,0
+PIN.US,D,20211006,000000,21.2468,21.411,21.2468,21.411,13839.183744906,0
+PIN.US,D,20211007,000000,21.5007,21.5833,21.5007,21.5158,22842.655985468,0
+PIN.US,D,20211008,000000,21.6126,21.6126,21.411,21.4332,10002.877823816,0
+PIN.US,D,20211011,000000,21.3959,21.4301,21.2911,21.2911,77387.767767594,0
+PIN.US,D,20211012,000000,21.4262,21.4262,21.3175,21.3666,34649.000883226,0
+PIN.US,D,20211013,000000,21.6649,21.6872,21.6284,21.6498,7310.9101998178,0
+PIN.US,D,20211014,000000,21.8069,21.9188,21.7918,21.853,24691.493300264,0
+PIN.US,D,20211015,000000,21.8594,21.9792,21.8594,21.9641,132394.14366507,0
+PIN.US,D,20211018,000000,21.8443,21.9934,21.8443,21.9713,41303.30287513,0
+PIN.US,D,20211019,000000,21.8221,21.9046,21.7776,21.8666,45787.395012857,0
+PIN.US,D,20211020,000000,21.7626,21.7626,21.6649,21.7253,42268.680777743,0
+PIN.US,D,20211021,000000,21.4785,21.5007,21.3437,21.5007,17872.09404303,0
+PIN.US,D,20211022,000000,21.2769,21.3428,21.158,21.2689,24941.02962496,0
+PIN.US,D,20211025,000000,21.1722,21.1944,21.0976,21.173,19449.970197171,0
+PIN.US,D,20211026,000000,21.4412,21.4706,21.3737,21.4412,32311.173194782,0
+PIN.US,D,20211027,000000,21.3888,21.4332,21.3515,21.3515,19572.217790583,0
+PIN.US,D,20211028,000000,21.127,21.1936,21.1199,21.1571,10736.363384287,0
+PIN.US,D,20211029,000000,20.9477,21,20.8358,21,33084.987858234,0
+PIN.US,D,20211101,000000,21.2468,21.3365,21.2317,21.3103,36403.316862909,0
+PIN.US,D,20211102,000000,21.3437,21.3737,21.2992,21.3294,38681.911181349,0
+PIN.US,D,20211103,000000,21.3515,21.3515,21.2547,21.3365,7459.6237670611,0
+PIN.US,D,20211104,000000,21.4262,21.4444,21.3365,21.4229,49507.754762876,0
+PIN.US,D,20211105,000000,21.5007,21.6205,21.5007,21.5976,99645.651759834,0
+PIN.US,D,20211108,000000,21.8149,21.9339,21.8149,21.8967,19248.324682265,0
+PIN.US,D,20211109,000000,21.8594,21.8894,21.6729,21.7626,23548.415287639,0
+PIN.US,D,20211110,000000,21.7848,21.8371,21.6427,21.6427,11738.289536477,0
+PIN.US,D,20211111,000000,21.7102,21.7737,21.6649,21.7174,28090.480510901,0
+PIN.US,D,20211112,000000,21.9188,22.0237,21.9188,21.9641,38521.855053893,0
+PIN.US,D,20211115,000000,21.9713,22.0085,21.9339,21.949,10499.429904272,0
+PIN.US,D,20211116,000000,21.7474,21.7785,21.6205,21.7626,12266.348728638,0
+PIN.US,D,20211117,000000,21.7253,21.7253,21.6205,21.6896,15869.502023118,0
+PIN.US,D,20211118,000000,21.4857,21.5269,21.2992,21.5158,26028.655120986,0
+PIN.US,D,20211119,000000,21.4935,21.5118,21.3737,21.4087,33281.592235268,0
+PIN.US,D,20211122,000000,21.1349,21.1722,20.9777,21.0079,54201.054122318,0
+PIN.US,D,20211123,000000,21.2247,21.3055,21.2016,21.2881,55966.712662215,0
+PIN.US,D,20211124,000000,21.0826,21.0897,21.0079,21.0715,32085.58227498,0
+PIN.US,D,20211126,000000,20.6414,20.6414,20.3581,20.4637,35246.375721135,0
+PIN.US,D,20211129,000000,20.5747,20.5747,20.4026,20.5597,12679.722034195,0
+PIN.US,D,20211130,000000,20.6715,20.7913,20.5668,20.6565,12609.146103978,0
+PIN.US,D,20211201,000000,20.8731,20.9103,20.5819,20.5819,15691.801913107,0
+PIN.US,D,20211202,000000,20.9929,21.1642,20.9929,21.0976,15781.282110346,0
+PIN.US,D,20211203,000000,20.8579,20.8579,20.6342,20.716,54329.60313807,0
+PIN.US,D,20211206,000000,20.4549,20.4549,20.2756,20.3803,56421.675355222,0
+PIN.US,D,20211207,000000,20.6414,20.7239,20.6192,20.7087,37687.546735968,0
+PIN.US,D,20211208,000000,20.9628,20.9929,20.9255,20.9477,12304.157262683,0
+PIN.US,D,20211209,000000,20.9477,21.0151,20.9032,20.9405,33108.933263129,0
+PIN.US,D,20211210,000000,20.9961,21.0301,20.9849,21.0111,5890.5696041973,0
+PIN.US,D,20211213,000000,20.739,20.8437,20.6565,20.6867,53768.776549738,0
+PIN.US,D,20211214,000000,20.6342,20.6787,20.5517,20.6263,26436.987288671,0
+PIN.US,D,20211215,000000,20.3501,20.5819,20.3501,20.5819,198300.71992769,0
+PIN.US,D,20211216,000000,20.5819,20.6414,20.5184,20.5446,49893.401810134,0
+PIN.US,D,20211217,000000,20.2455,20.3279,20.1558,20.1859,60608.340358462,0
+PIN.US,D,20211220,000000,19.797,20.0907,19.6464,20.051,156642.01683254,0
+PIN.US,D,20211221,000000,20.2732,20.4081,20.2494,20.3605,242362.78550363,0
+PIN.US,D,20211222,000000,20.535,20.7255,20.5271,20.6937,488287.13491429,0
+PIN.US,D,20211223,000000,20.8127,20.8127,20.7095,20.7968,11568.151133275,0
+PIN.US,D,20211227,000000,20.781,20.9872,20.781,20.9477,28076.617381752,0
+PIN.US,D,20211228,000000,21.0904,21.1103,21.0111,21.0667,41020.999154261,0
+PIN.US,D,20211229,000000,21.0904,21.1856,21.0111,21.138,50403.81701974,0
+PIN.US,D,20211230,000000,21.1857,21.2413,21.1396,21.154,22191.088915427,0
+PIN.US,D,20211231,000000,21.3365,21.4079,21.1857,21.2253,55925.123274766,0
+PIN.US,D,20220103,000000,21.5031,21.5903,21.3919,21.5111,50631.928508478,0
+PIN.US,D,20220104,000000,21.5349,21.6817,21.5111,21.5824,54483.357843186,0
+PIN.US,D,20220105,000000,21.6539,21.6935,21.4965,21.4966,23582.44296828,0
+PIN.US,D,20220106,000000,21.4714,21.5349,21.4238,21.5269,38473.964244102,0
+PIN.US,D,20220107,000000,21.5824,21.6539,21.5349,21.6539,13519.071489992,0
+PIN.US,D,20220110,000000,21.7174,21.7887,21.6697,21.6777,29360.847254811,0
+PIN.US,D,20220111,000000,21.8998,22.0982,21.8998,22.0665,18037.191308359,0
+PIN.US,D,20220112,000000,22.2331,22.2719,22.1617,22.2569,18713.964067763,0
+PIN.US,D,20220113,000000,22.2251,22.3044,22.0982,22.1775,18456.866036258,0
+PIN.US,D,20220114,000000,22.0823,22.1458,21.995,22.0506,9770.9854816734,0
+PIN.US,D,20220118,000000,21.7649,21.7649,21.6142,21.7093,184913.97830686,0
+PIN.US,D,20220119,000000,21.5665,21.6777,21.4872,21.5508,121488.90216205,0
+PIN.US,D,20220120,000000,21.5071,21.6459,21.3841,21.3841,31725.140917086,0
+PIN.US,D,20220121,000000,21.265,21.273,21.0031,21.0031,35887.86051543,0
+PIN.US,D,20220124,000000,20.4477,20.4716,20.0351,20.424,101270.1584393,0
+PIN.US,D,20220125,000000,20.6144,20.7652,20.5084,20.662,33277.811381863,0
+PIN.US,D,20220126,000000,20.6302,20.7414,20.4319,20.5271,30732.036756173,0
+PIN.US,D,20220127,000000,20.3605,20.4001,20.2207,20.2573,14263.899610677,0
+PIN.US,D,20220128,000000,20.4874,20.531,20.3764,20.531,31478.125161326,0
+PIN.US,D,20220131,000000,20.9,21.0746,20.8762,21.0588,18286.727633056,0
+PIN.US,D,20220201,000000,21.1223,21.1699,20.9477,21.0508,519235.94059899,0
+PIN.US,D,20220202,000000,21.1223,21.2571,21.1223,21.2095,14387.407488557,0
+PIN.US,D,20220203,000000,20.8525,20.9873,20.8049,20.908,47188.831341455,0
+PIN.US,D,20220204,000000,20.7572,20.8921,20.6699,20.8445,33548.772542519,0
+PIN.US,D,20220207,000000,20.6144,20.7175,20.6064,20.6064,11497.575203058,0
+PIN.US,D,20220208,000000,20.6144,20.6779,20.6144,20.6382,5608.2658833286,0
+PIN.US,D,20220209,000000,20.8525,20.9953,20.8445,20.9397,28781.116399455,0
+PIN.US,D,20220210,000000,20.6541,20.8603,20.6541,20.6937,8998.4311026891,0
+PIN.US,D,20220211,000000,20.535,20.6026,20.2811,20.305,17389.405091723,0
+PIN.US,D,20220214,000000,20.0432,20.0432,19.8766,19.9559,22367.52874097,0
+PIN.US,D,20220215,000000,20.4716,20.5986,20.4081,20.5271,32965.260833759,0
+PIN.US,D,20220216,000000,20.5032,20.662,20.4477,20.6461,67001.763465457,0
+PIN.US,D,20220217,000000,20.5113,20.5271,20.3605,20.3764,42950.49467502,0
+PIN.US,D,20220218,000000,20.4954,20.5429,20.3843,20.424,17528.036383221,0
+PIN.US,D,20220222,000000,20.3446,20.4716,20.2732,20.2891,15812.78922205,0
+PIN.US,D,20220223,000000,20.3605,20.3605,19.9955,20.0669,9159.747514614,0
+PIN.US,D,20220224,000000,19.0195,19.5988,18.7259,19.5988,49719.482553527,0
+PIN.US,D,20220225,000000,19.7416,20.1421,19.7416,20.1421,15458.649286496,0
+PIN.US,D,20220228,000000,19.9478,20.1701,19.9083,20.1701,12496.980786312,0
+PIN.US,D,20220301,000000,19.8527,19.8566,19.4559,19.5273,14519.737357714,0
+PIN.US,D,20220302,000000,19.6781,19.9082,19.6781,19.9082,8936.677163749,0
+PIN.US,D,20220303,000000,19.7098,19.7098,19.4643,19.5035,26909.593964232,0
+PIN.US,D,20220304,000000,19.1385,19.18,18.9641,19.0989,16955.867234675,0
+PIN.US,D,20220307,000000,18.9561,18.9561,18.5037,18.5276,256122.57132704,0
+PIN.US,D,20220308,000000,18.8158,19.148,18.7029,18.8759,16899.154433608,0
+PIN.US,D,20220309,000000,19.575,19.8998,19.5511,19.7893,12853.641290802,0
+PIN.US,D,20220310,000000,19.567,19.6853,19.4718,19.6537,37852.644001298,0
+PIN.US,D,20220311,000000,19.7812,19.7812,19.4257,19.4427,7312.170484286,0
+PIN.US,D,20220314,000000,19.7654,19.9471,19.6623,19.7137,10393.566008946,0
+PIN.US,D,20220315,000000,19.7496,20.051,19.7297,19.9762,13067.88965039,0
+PIN.US,D,20220316,000000,20.1621,20.4676,20.0829,20.4625,8520.783289255,0
+PIN.US,D,20220317,000000,20.4637,20.5668,20.3216,20.4796,26816.332913588,0
+PIN.US,D,20220318,000000,20.3526,20.5906,20.3367,20.5906,18387.550390509,0
+PIN.US,D,20220321,000000,20.2335,20.2653,20.1653,20.1938,31982.238948591,0
+PIN.US,D,20220322,000000,20.3843,20.4437,20.3128,20.3844,13260.713174019,0
+PIN.US,D,20220323,000000,20.1463,20.2612,20.0351,20.0986,34291.080094267,0
+PIN.US,D,20220324,000000,20.2177,20.4437,20.2177,20.4284,188009.23696067,0
+PIN.US,D,20220325,000000,20.3526,20.4191,20.3208,20.416,13487.564378288,0
+PIN.US,D,20220328,000000,20.416,20.4954,20.4081,20.4835,11273.244567725,0
+PIN.US,D,20220329,000000,20.8445,20.9477,20.789,20.8209,22301.993948625,0
+PIN.US,D,20220330,000000,20.7572,20.8088,20.6541,20.6936,13037.642823154,0
+PIN.US,D,20220331,000000,20.5747,20.7239,20.4954,20.535,12127.71743714,0
+PIN.US,D,20220401,000000,20.789,20.8922,20.7663,20.8841,9929.7813246621,0
+PIN.US,D,20220404,000000,21.2968,21.4238,21.2968,21.4102,27654.422084917,0
+PIN.US,D,20220405,000000,21.3682,21.4317,21.1223,21.265,24435.655553227,0
+PIN.US,D,20220406,000000,21.0984,21.0984,20.908,21.0032,10784.254194077,0
+PIN.US,D,20220407,000000,20.789,20.9635,20.789,20.9397,11986.565576705,0
+PIN.US,D,20220408,000000,21.0508,21.154,20.9557,21.0746,12372.212623963,0
+PIN.US,D,20220411,000000,21.0667,21.0667,20.8762,20.8828,5056.2612862729,0
+PIN.US,D,20220412,000000,20.8049,20.8049,20.6065,20.6302,7283.1839415182,0
+PIN.US,D,20220413,000000,20.5747,20.6144,20.5192,20.5623,41619.634276639,0
+PIN.US,D,20220414,000000,20.5509,20.5827,20.4398,20.4429,3555.2624846899,0
+PIN.US,D,20220418,000000,20.416,20.4556,20.3684,20.4001,13101.91733103,0
+PIN.US,D,20220419,000000,20.0589,20.1859,20.001,20.1859,12668.379473982,0
+PIN.US,D,20220420,000000,20.3923,20.4613,20.3208,20.4613,12938.080350169,0
+PIN.US,D,20220421,000000,20.6859,20.7731,20.2119,20.3276,75324.68209321,0
+PIN.US,D,20220422,000000,20.3923,20.4075,20.2367,20.2367,12185.690522675,0
+PIN.US,D,20220425,000000,20.0193,20.2414,19.932,20.2414,224644.44616572,0
+PIN.US,D,20220426,000000,20.3446,20.3446,20.1224,20.1304,9941.1238848755,0
+PIN.US,D,20220427,000000,20.0589,20.2018,20.0272,20.1496,33345.866743144,0
+PIN.US,D,20220428,000000,20.3128,20.4001,20.2098,20.3526,162451.92823077,0
+PIN.US,D,20220429,000000,20.1938,20.2732,19.9716,19.9716,20864.009370451,0
+PIN.US,D,20220502,000000,19.9955,20.0748,19.8805,20.0748,14538.641624737,0
+PIN.US,D,20220503,000000,20.0907,20.178,20.0272,20.1227,4901.2462966888,0
+PIN.US,D,20220504,000000,19.7573,20.1383,19.7177,20.0986,12204.594789698,0
+PIN.US,D,20220505,000000,19.7654,19.8209,19.3925,19.4797,18204.809142625,0
+PIN.US,D,20220506,000000,19.2416,19.3234,19.1703,19.3014,13466.139542329,0
+PIN.US,D,20220509,000000,19.091,19.1861,18.9957,19.0353,19288.653785246,0
+PIN.US,D,20220510,000000,18.9957,18.9957,18.6704,18.7894,17827.984086644,0
+PIN.US,D,20220511,000000,18.8132,18.8132,18.5672,18.6205,5164.645750535,0
+PIN.US,D,20220512,000000,18.5118,18.6465,18.3689,18.4764,24622.177654515,0
+PIN.US,D,20220513,000000,18.5037,18.6783,18.361,18.6228,35455.58294285,0
+PIN.US,D,20220516,000000,18.472,18.5705,18.464,18.5037,20640.939019586,0
+PIN.US,D,20220517,000000,18.9798,19.0353,18.9322,19.0254,5489.7991433212,0
+PIN.US,D,20220518,000000,18.9244,18.9878,18.5753,18.6228,37769.465226399,0
+PIN.US,D,20220519,000000,18.5276,18.8132,18.5037,18.6585,40000.168735049,0
+PIN.US,D,20220520,000000,18.8847,18.9164,18.5355,18.7594,4184.1444343036,0
+PIN.US,D,20220523,000000,18.8767,19.0135,18.7974,18.9686,26896.99111955,0
+PIN.US,D,20220524,000000,18.7418,18.8052,18.6149,18.8052,16996.196337656,0
+PIN.US,D,20220525,000000,18.3926,18.6545,18.3926,18.6069,27998.479744726,0
+PIN.US,D,20220526,000000,18.6149,18.8132,18.6149,18.7735,12914.134945274,0
+PIN.US,D,20220527,000000,18.8371,18.964,18.8371,18.9322,18379.9886837,0
+PIN.US,D,20220531,000000,19.0911,19.1941,19.075,19.1307,13472.44096467,0
+PIN.US,D,20220601,000000,19.2258,19.2258,19.0195,19.0671,23450.113099123,0
+PIN.US,D,20220602,000000,19.2339,19.5035,19.2258,19.4878,14187.022258119,0
+PIN.US,D,20220603,000000,19.1941,19.1941,19.0434,19.0512,1991.2494596987,0
+PIN.US,D,20220606,000000,19.1385,19.1385,18.9402,19.0353,6843.3446621291,0
+PIN.US,D,20220607,000000,18.9164,19.083,18.9164,19.0592,15021.330576044,0
+PIN.US,D,20220608,000000,18.9084,18.9446,18.8371,18.8449,11545.466012848,0
+PIN.US,D,20220609,000000,18.9244,18.9244,18.7021,18.7411,22895.587933131,0
+PIN.US,D,20220610,000000,18.484,18.5514,18.4799,18.4996,5465.8537384261,0
+PIN.US,D,20220613,000000,18.226,18.3133,18.0912,18.1228,354375.60874956,0
+PIN.US,D,20220614,000000,18.1673,18.2736,18.1673,18.1944,13287.17914785,0
+PIN.US,D,20220615,000000,18.2657,18.4879,18.2578,18.4879,23461.455659336,0
+PIN.US,D,20220616,000000,17.8928,17.8928,17.7976,17.8568,6344.2720127362,0
+PIN.US,D,20220617,000000,17.6944,17.8452,17.623,17.8134,7322.2527600313,0
+PIN.US,D,20220621,000000,18.0832,18.2101,18.0832,18.1388,59700.935541384,0
+PIN.US,D,20220622,000000,17.8213,17.9642,17.7182,17.8928,50025.731679291,0
+PIN.US,D,20220623,000000,17.9562,18.0674,17.9562,18.03,9777.2869040142,0
+PIN.US,D,20220624,000000,18.1309,18.3214,18.1309,18.3214,6015.3377665455,0
+PIN.US,D,20220627,000000,18.2021,18.2578,18.1467,18.1998,4332.8580015469,0
+PIN.US,D,20220628,000000,18.099,18.1863,17.95,17.95,13340.111095513,0
+PIN.US,D,20220629,000000,18.0594,18.1388,18.0278,18.0278,16580.302463162,0
+PIN.US,D,20220630,000000,17.8293,18.0515,17.7976,18.0207,15297.332874571,0
+PIN.US,D,20220701,000000,18.0118,18.099,17.9008,18.099,5998.9540684594,0
+PIN.US,D,20220705,000000,17.8769,18.0931,17.8705,18.0931,13747.18297873,0
+PIN.US,D,20220706,000000,18.2894,18.3848,18.2665,18.3712,7414.2535262072,0
+PIN.US,D,20220707,000000,18.4244,18.5435,18.4244,18.4958,44651.878707041,0
+PIN.US,D,20220708,000000,18.4085,18.5399,18.3767,18.4328,45541.639541565,0
+PIN.US,D,20220711,000000,18.3133,18.3767,18.234,18.361,30399.321656577,0
+PIN.US,D,20220712,000000,18.2498,18.3689,18.2022,18.2657,21108.504557274,0
+PIN.US,D,20220713,000000,18.0197,18.2817,18.0197,18.2021,160981.17625643,0
+PIN.US,D,20220714,000000,18.0436,18.226,17.988,18.226,93001.432043675,0
+PIN.US,D,20220715,000000,18.4323,18.5196,18.4085,18.4958,13783.731228307,0
+PIN.US,D,20220718,000000,18.5355,18.5872,18.361,18.4164,24541.519448552,0
+PIN.US,D,20220719,000000,18.6466,18.7258,18.6386,18.6783,4048.0337117419,0
+PIN.US,D,20220720,000000,18.6862,18.7616,18.6228,18.6944,6102.2973948488,0
+PIN.US,D,20220721,000000,18.9084,19.0259,18.9084,18.9957,38423.552865376,0
+PIN.US,D,20220722,000000,18.9878,18.9878,18.8529,18.8839,18351.002140932,0
+PIN.US,D,20220725,000000,18.8291,18.8449,18.7776,18.8291,7516.3365681285,0
+PIN.US,D,20220726,000000,18.6704,18.6704,18.5593,18.5752,14725.163726025,0
+PIN.US,D,20220727,000000,18.8925,19.0156,18.7895,18.964,22722.928960992,0
+PIN.US,D,20220728,000000,19.2655,19.4072,19.1941,19.4072,34696.891693016,0
+PIN.US,D,20220729,000000,19.5273,19.7019,19.4877,19.6701,25394.732033499,0
+PIN.US,D,20220801,000000,19.7098,19.8766,19.6861,19.8289,133185.60231108,0
+PIN.US,D,20220802,000000,19.9241,20.0272,19.9241,19.9637,18103.986385172,0
+PIN.US,D,20220803,000000,19.8446,19.9637,19.7733,19.9082,10484.306490654,0
+PIN.US,D,20220804,000000,19.8209,19.8924,19.8066,19.8924,6597.5891908371,0
+PIN.US,D,20220805,000000,19.7416,19.821,19.6781,19.7701,14171.898844501,0
+PIN.US,D,20220808,000000,19.8924,20.0113,19.8924,19.9082,10633.020057897,0
+PIN.US,D,20220809,000000,19.9162,19.9162,19.813,19.8446,6832.0021019156,0
+PIN.US,D,20220810,000000,20.0748,20.2018,20.0748,20.174,17253.294369162,0
+PIN.US,D,20220811,000000,20.0669,20.1026,19.9631,19.9637,5533.909099707,0
+PIN.US,D,20220812,000000,19.9241,20.1304,19.9163,20.1185,55228.185963871,0
+PIN.US,D,20220815,000000,20.0907,20.2334,20.0907,20.1621,48595.308807925,0
+PIN.US,D,20220816,000000,20.3128,20.3526,20.2732,20.3446,7177.3200461925,0
+PIN.US,D,20220817,000000,20.3367,20.3764,20.3128,20.3447,15752.295567579,0
+PIN.US,D,20220818,000000,20.289,20.2891,20.178,20.2494,50807.108049553,0
+PIN.US,D,20220819,000000,19.932,19.9797,19.8805,19.9241,18908.04787586,0
+PIN.US,D,20220822,000000,19.6781,19.6781,19.575,19.6226,72118.518406202,0
+PIN.US,D,20220823,000000,19.8051,19.9637,19.7654,19.8289,24793.576342185,0
+PIN.US,D,20220824,000000,19.8924,20.0589,19.8924,20.0035,39194.846959892,0
+PIN.US,D,20220825,000000,19.7654,19.8447,19.7452,19.8446,12280.211857787,0
+PIN.US,D,20220826,000000,19.9559,19.9637,19.6067,19.6306,11720.645553923,0
+PIN.US,D,20220829,000000,19.6305,19.6939,19.5907,19.5907,10277.619837875,0
+PIN.US,D,20220830,000000,20.0669,20.0907,19.8725,19.8964,19747.397331658,0
+PIN.US,D,20220831,000000,19.8924,19.9797,19.7654,19.8527,21858.373815832,0
+PIN.US,D,20220901,000000,19.9082,19.928,19.7654,19.9002,64927.335230859,0
+PIN.US,D,20220902,000000,19.8766,19.9636,19.7337,19.7337,5281.8522060742,0
+PIN.US,D,20220906,000000,19.8446,19.8843,19.7177,19.7177,8626.6471845808,0
+PIN.US,D,20220907,000000,19.8527,20.1541,19.8527,20.1224,10367.100035115,0
+PIN.US,D,20220908,000000,20.0113,20.1621,20.0113,20.1621,29503.259399713,0
+PIN.US,D,20220909,000000,20.0748,20.1485,20.0629,20.0986,6219.503850388,0
+PIN.US,D,20220912,000000,20.3287,20.4796,20.3287,20.424,14505.874228565,0
+PIN.US,D,20220913,000000,20.1145,20.2061,19.9478,19.9482,24929.687064747,0
+PIN.US,D,20220914,000000,20.2573,20.2573,20.1501,20.1859,4166.5004517493,0
+PIN.US,D,20220915,000000,20.1304,20.1383,20.0193,20.0589,9736.957801033,0
+PIN.US,D,20220916,000000,19.7177,19.7177,19.5831,19.6147,14014.363285981,0
+PIN.US,D,20220919,000000,19.7416,19.9162,19.7362,19.9002,18824.869100962,0
+PIN.US,D,20220920,000000,19.9162,19.9557,19.813,19.875,13094.355624221,0
+PIN.US,D,20220921,000000,19.7812,19.8209,19.6306,19.6464,13381.700482963,0
+PIN.US,D,20220922,000000,19.4401,19.448,19.3845,19.3845,11356.423342623,0
+PIN.US,D,20220923,000000,19.1543,19.1543,18.8847,18.968,79027.397860675,0
+PIN.US,D,20220926,000000,18.7021,18.718,18.5593,18.5593,41561.661191104,0
+PIN.US,D,20220927,000000,18.6942,18.8131,18.5196,18.5874,15221.715806482,0
+PIN.US,D,20220928,000000,18.6704,18.911,18.6704,18.911,7333.5953202448,0
+PIN.US,D,20220929,000000,18.591,18.591,18.3689,18.464,11603.439098383,0
+PIN.US,D,20220930,000000,18.7498,18.8052,18.6783,18.6783,14291.625868977,0
+PIN.US,D,20221003,000000,18.7339,18.8608,18.7173,18.8251,6704.7133706311,0
+PIN.US,D,20221004,000000,19.2019,19.2416,19.1543,19.1914,8747.6344935245,0
+PIN.US,D,20221005,000000,19.0671,19.2258,19.0415,19.1703,8506.9201601052,0
+PIN.US,D,20221006,000000,18.9244,19.0037,18.8687,18.8847,27106.198341266,0
+PIN.US,D,20221007,000000,18.8291,18.8291,18.5428,18.6069,13427.070723816,0
+PIN.US,D,20221010,000000,18.8925,18.8925,18.7577,18.7656,7702.8586694167,0
+PIN.US,D,20221011,000000,18.5028,18.7101,18.4953,18.5593,7560.4465245142,0
+PIN.US,D,20221012,000000,18.5989,18.6545,18.5831,18.6466,31043.327019809,0
+PIN.US,D,20221013,000000,18.3451,18.8291,18.3451,18.8132,15638.869965444,0
+PIN.US,D,20221014,000000,18.8608,18.8608,18.5672,18.5816,9147.1446699324,0
+PIN.US,D,20221017,000000,18.8291,19.0037,18.8291,18.9878,8247.3015596635,0
+PIN.US,D,20221018,000000,19.0989,19.1068,18.9005,18.9402,27446.47514767,0
+PIN.US,D,20221019,000000,18.7894,18.8212,18.6704,18.7259,43323.538877597,0
+PIN.US,D,20221020,000000,18.9402,19.0944,18.9084,18.9561,66931.18753524,0
+PIN.US,D,20221021,000000,18.968,19.1941,18.968,19.1941,19413.421947594,0
+PIN.US,D,20221024,000000,19.0512,19.21,19.0353,19.1385,10402.388000223,0
+PIN.US,D,20221025,000000,19.0116,19.2139,19.0116,19.1941,32173.802187752,0
+PIN.US,D,20221026,000000,19.4726,19.488,19.3448,19.3925,3187.2594199861,0
+PIN.US,D,20221027,000000,19.2734,19.2973,19.1307,19.1307,48439.033533873,0
+PIN.US,D,20221028,000000,19.1941,19.4638,19.1703,19.4242,53781.379394419,0
+PIN.US,D,20221031,000000,19.3131,19.4321,19.3131,19.3925,10130.1665551,0
+PIN.US,D,20221101,000000,19.5988,19.5988,19.4797,19.4797,8063.3000273116,0
+PIN.US,D,20221102,000000,19.3925,19.4401,19.2339,19.2813,11449.684393268,0
+PIN.US,D,20221103,000000,19.2416,19.4321,19.2416,19.4162,5753.1985971674,0
+PIN.US,D,20221104,000000,19.7893,19.7893,19.6979,19.7893,4320.2551568653,0
+PIN.US,D,20221107,000000,19.7733,19.8369,19.7416,19.8209,11319.875093047,0
+PIN.US,D,20221108,000000,19.8605,19.9955,19.8527,19.9955,6660.6034142453,0
+PIN.US,D,20221109,000000,19.7733,19.8209,19.6384,19.6542,7609.5976187726,0
+PIN.US,D,20221110,000000,19.936,20.1852,19.936,20.1621,12068.484067136,0
+PIN.US,D,20221111,000000,20.0829,20.2335,20.051,20.1541,13298.521708064,0
+PIN.US,D,20221114,000000,19.9002,20.051,19.8527,19.9616,10557.402989808,0
+PIN.US,D,20221115,000000,20.1463,20.1463,19.9892,20.0351,10886.337235998,0
+PIN.US,D,20221116,000000,19.8369,19.8369,19.7573,19.7893,7691.5161092033,0
+PIN.US,D,20221117,000000,19.5988,19.6868,19.5975,19.6868,1189.7085379466,0
+PIN.US,D,20221118,000000,19.6623,19.7098,19.5988,19.6384,8346.8640326484,0
+PIN.US,D,20221121,000000,19.5988,19.6147,19.5194,19.5353,31697.414658786,0
+PIN.US,D,20221122,000000,19.6763,19.7376,19.6763,19.7177,7244.1151230051,0
+PIN.US,D,20221123,000000,19.6305,19.7654,19.6305,19.6939,50933.136496369,0
+PIN.US,D,20221125,000000,19.8843,20.0193,19.8843,19.9637,11965.140740746,0
+PIN.US,D,20221128,000000,19.9716,20.1383,19.932,19.932,16792.030253814,0
+PIN.US,D,20221129,000000,19.9478,20.0669,19.9478,20.0432,13940.006502359,0
+PIN.US,D,20221130,000000,20.3128,20.4637,20.176,20.4637,105556.38591552,0
+PIN.US,D,20221201,000000,20.5429,20.5986,20.4398,20.4796,50408.858157613,0
+PIN.US,D,20221202,000000,20.2414,20.3684,20.2335,20.3597,15742.213291833,0
+PIN.US,D,20221205,000000,20.1621,20.2098,20.0194,20.1383,40113.594337183,0
+PIN.US,D,20221206,000000,20.0351,20.0351,19.8605,19.9241,16387.478939533,0
+PIN.US,D,20221207,000000,19.9875,19.9955,19.94,19.9955,6927.783721496,0
+PIN.US,D,20221208,000000,20.051,20.1383,20.0432,20.0665,23837.020430849,0
+PIN.US,D,20221209,000000,19.8446,19.9162,19.7812,19.7812,19248.324682265,0
+PIN.US,D,20221212,000000,19.7416,19.8368,19.7337,19.8167,8082.204294334,0
+PIN.US,D,20221213,000000,20.1621,20.1621,19.9716,20.0113,14306.749282595,0
+PIN.US,D,20221214,000000,19.9559,20.0899,19.8646,19.94,44045.681877854,0
+PIN.US,D,20221215,000000,19.5829,19.6305,19.492,19.6305,27969.493201958,0
+PIN.US,D,20221216,000000,19.5163,19.5353,19.4401,19.4718,31076.094415981,0
+PIN.US,D,20221219,000000,19.9688,19.9688,19.5531,19.6634,55180.402477579,0
+PIN.US,D,20221220,000000,19.6255,19.7113,19.6255,19.6344,23114.035695546,0
+PIN.US,D,20221221,000000,19.4718,19.5261,19.3905,19.4718,114134.75093178,0
+PIN.US,D,20221222,000000,19.273,19.282,19.0923,19.282,24510.727725605,0
+PIN.US,D,20221223,000000,19.0019,19.0381,18.8935,19.0116,121642.80064012,0
+PIN.US,D,20221227,000000,19.2911,19.3273,19.2553,19.2911,74699.782298615,0
+PIN.US,D,20221228,000000,19.3905,19.3905,19.2639,19.274,68597.278452542,0
+PIN.US,D,20221229,000000,19.4086,19.4989,19.3995,19.4563,31121.220194338,0
+PIN.US,D,20221230,000000,19.3453,19.386,19.1104,19.2369,124510.33554494,0
+PIN.US,D,20230103,000000,19.3273,19.3919,19.2459,19.3001,13464.465323055,0
+PIN.US,D,20230104,000000,19.2369,19.2911,19.1737,19.2792,24185.349392136,0
+PIN.US,D,20230105,000000,19.1826,19.2098,19.1556,19.1645,13891.662726861,0
+PIN.US,D,20230106,000000,19.1917,19.3724,19.1917,19.3581,10161.985911252,0
+PIN.US,D,20230109,000000,19.4628,19.5712,19.4546,19.4612,27283.08393424,0
+PIN.US,D,20230110,000000,19.4447,19.4617,19.4213,19.4495,4352.7652569108,0
+PIN.US,D,20230111,000000,19.3273,19.4402,19.3273,19.4351,6202.1094583596,0
+PIN.US,D,20230112,000000,19.4447,19.5802,19.4221,19.5426,10604.677521414,0
+PIN.US,D,20230113,000000,19.4537,19.5567,19.4537,19.5567,46872.187683877,0
+PIN.US,D,20230117,000000,19.5531,19.6074,19.535,19.5556,63872.652243096,0
+PIN.US,D,20230118,000000,19.7339,19.77,19.5531,19.5531,19148.625597526,0
+PIN.US,D,20230119,000000,19.5712,19.6615,19.5712,19.6344,19846.971612556,0
+PIN.US,D,20230120,000000,19.5802,19.6434,19.535,19.6434,13942.57226203,0
+PIN.US,D,20230123,000000,19.5621,19.6344,19.5621,19.5802,40248.414466839,0
+PIN.US,D,20230124,000000,19.4537,19.5621,19.3905,19.3995,26128.765560744,0
+PIN.US,D,20230125,000000,19.2279,19.3001,19.172,19.281,85448.334593331,0
+PIN.US,D,20230126,000000,19.3182,19.395,19.2459,19.3453,35563.630502307,0
+PIN.US,D,20230127,000000,19.1013,19.1013,19.011,19.0698,18326.325931652,0
+PIN.US,D,20230130,000000,19.0742,19.1285,19.0652,19.0652,26947.745039543,0
+PIN.US,D,20230131,000000,19.1013,19.2639,19.1013,19.2279,26822.684659672,0
+PIN.US,D,20230201,000000,19.0923,19.1374,18.8663,19.011,24682.270724542,0
+PIN.US,D,20230202,000000,18.9839,19.1104,18.9026,18.9924,38374.722226831,0
+PIN.US,D,20230203,000000,19.0019,19.1511,18.9206,18.9206,29629.349468095,0
+PIN.US,D,20230206,000000,18.9387,19.0019,18.9026,18.9026,19830.370677175,0
+PIN.US,D,20230207,000000,18.8663,18.9297,18.7624,18.9116,25644.018247618,0
+PIN.US,D,20230208,000000,19.0561,19.1284,18.9929,19.0291,20880.656522282,0
+PIN.US,D,20230209,000000,19.1104,19.1285,18.9974,19.0256,13419.089433014,0
+PIN.US,D,20230210,000000,19.0381,19.1645,19.0381,19.1013,9263.3219426249,0
+PIN.US,D,20230213,000000,18.9748,19.0291,18.9117,18.9568,33840.453409754,0
+PIN.US,D,20230214,000000,18.8935,19.0291,18.8935,18.9825,13945.892449106,0
+PIN.US,D,20230215,000000,19.0565,19.1464,19.0565,19.1464,5912.146453704,0
+PIN.US,D,20230216,000000,19.0832,19.2638,19.0832,19.1741,5130.7957617693,0
+PIN.US,D,20230217,000000,19.0923,19.1737,19.0471,19.0923,10890.213609968,0
+PIN.US,D,20230221,000000,18.9748,19.1013,18.907,18.9387,48732.59917558,0
+PIN.US,D,20230222,000000,18.7942,18.7942,18.6677,18.7069,25377.296552496,0
+PIN.US,D,20230223,000000,18.7942,18.8393,18.674,18.8018,29371.481605176,0
+PIN.US,D,20230224,000000,18.6043,18.6315,18.5411,18.6315,43208.914609792,0
+PIN.US,D,20230227,000000,18.6948,18.7489,18.6149,18.6223,14445.027239563,0
+PIN.US,D,20230228,000000,18.6043,18.6405,18.523,18.5953,24789.623440007,0
+PIN.US,D,20230301,000000,18.7761,18.8663,18.7037,18.7761,43172.392551954,0
+PIN.US,D,20230302,000000,18.6586,18.8755,18.6586,18.8755,9053.0434277983,0
+PIN.US,D,20230303,000000,18.9839,19.1104,18.9839,19.1104,7693.9801846031,0
+PIN.US,D,20230306,000000,19.1285,19.2006,19.0832,19.1194,14999.49848129,0
+PIN.US,D,20230307,000000,19.1104,19.1465,18.9839,18.9839,5440.6798888822,0
+PIN.US,D,20230308,000000,19.1013,19.1104,19.0652,19.088,1264.9912760359,0
+PIN.US,D,20230309,000000,18.9929,18.9929,18.7399,18.8144,6753.2605130104,0
+PIN.US,D,20230310,000000,18.8213,18.8213,18.6676,18.6935,10789.501268656,0
+PIN.US,D,20230313,000000,18.4417,18.5953,18.4238,18.4659,15741.00692831,0
+PIN.US,D,20230314,000000,18.4598,18.5502,18.3694,18.5147,21367.61729346,0
+PIN.US,D,20230315,000000,18.0893,18.1887,18.0261,18.1436,59248.738374961,0
+PIN.US,D,20230316,000000,18.2159,18.514,18.1616,18.514,12195.047130918,0
+PIN.US,D,20230317,000000,18.3604,18.3785,18.2881,18.3243,14960.762965401,0
+PIN.US,D,20230320,000000,18.2972,18.3606,18.2882,18.3606,7522.4371856656,0
+PIN.US,D,20230321,000000,18.4146,18.4146,18.3287,18.3958,7050.9706208439,0
+PIN.US,D,20230322,000000,18.3966,18.4869,18.3153,18.3243,10011.470763797,0
+PIN.US,D,20230323,000000,18.5233,18.5233,18.4239,18.4239,3239.3958573552,0
+PIN.US,D,20230324,000000,18.234,18.2972,18.1978,18.2972,10077.874505322,0
+PIN.US,D,20230327,000000,18.3061,18.3559,18.2429,18.3258,5574.594100956,0
+PIN.US,D,20230328,000000,18.2429,18.2622,18.2068,18.2203,191570.36738119,0
+PIN.US,D,20230329,000000,18.3424,18.3921,18.3424,18.3921,46226.964662067,0
+PIN.US,D,20230330,000000,18.4779,18.523,18.4567,18.5068,9244.507549193,0
+PIN.US,D,20230331,000000,18.7037,18.7037,18.6324,18.658,4784.3895768181,0
+PIN.US,D,20230403,000000,18.6496,18.7146,18.6496,18.6948,4420.2757274604,0
+PIN.US,D,20230404,000000,18.7399,18.785,18.721,18.7389,5273.5638060463,0
+PIN.US,D,20230405,000000,18.8303,18.8998,18.7942,18.8393,4411.4218952572,0
+PIN.US,D,20230406,000000,18.8663,18.9748,18.758,18.9387,4656.0090098713,0
+PIN.US,D,20230410,000000,18.8393,18.9297,18.8393,18.9116,7344.2538125757,0
+PIN.US,D,20230411,000000,18.9477,19.02,18.9026,18.9889,4627.2340552108,0
+PIN.US,D,20230412,000000,19.0652,19.0922,18.9658,19.0179,16956.195398203,0
+PIN.US,D,20230413,000000,19.0291,19.0738,18.9748,19.0525,10828.236784545,0
+PIN.US,D,20230414,000000,19.02,19.1104,18.9161,18.9613,24412.228842344,0
+PIN.US,D,20230417,000000,18.8393,18.8935,18.8213,18.8929,5105.340994185,0
+PIN.US,D,20230418,000000,18.8755,18.9287,18.758,18.8016,10231.709839853,0
+PIN.US,D,20230419,000000,18.8031,18.8755,18.758,18.8246,14262.416950371,0
+PIN.US,D,20230420,000000,18.8031,18.8935,18.7828,18.824,13353.792420515,0
+PIN.US,D,20230421,000000,18.8393,18.8755,18.7671,18.8382,15311.596066453,0
+PIN.US,D,20230424,000000,18.9297,18.9747,18.8935,18.95,12778.293327305,0
+PIN.US,D,20230425,000000,18.9568,18.9568,18.8845,18.8845,31913.638176527,0
+PIN.US,D,20230426,000000,19.011,19.1013,19.011,19.0153,5312.2993219354,0
+PIN.US,D,20230427,000000,19.1285,19.2279,19.1104,19.1843,16883.151282526,0
+PIN.US,D,20230428,000000,19.3092,19.4176,19.3092,19.3872,19552.581691799,0
+PIN.US,D,20230501,000000,19.4086,19.4989,19.3815,19.4106,7742.6762617209,0
+PIN.US,D,20230502,000000,19.3724,19.4086,19.273,19.3331,3709.7556931516,0
+PIN.US,D,20230503,000000,19.3182,19.3544,19.2098,19.273,5010.1622980003,0
+PIN.US,D,20230504,000000,19.4266,19.5441,19.3815,19.4177,21165.085881811,0
+PIN.US,D,20230505,000000,19.3995,19.544,19.3995,19.517,10477.403683492,0
+PIN.US,D,20230508,000000,19.5712,19.5983,19.5441,19.5621,4588.4985393217,0
+PIN.US,D,20230509,000000,19.5079,19.5802,19.4989,19.5261,10322.461619936,0
+PIN.US,D,20230510,000000,19.6434,19.6748,19.5802,19.6748,13506.521026021,0
+PIN.US,D,20230511,000000,19.5621,19.5621,19.5081,19.5305,5439.5731598568,0
+PIN.US,D,20230512,000000,19.4447,19.4899,19.4447,19.4577,1621.3580222157,0
+PIN.US,D,20230515,000000,19.5531,19.6887,19.5261,19.6344,12372.123774983,0
+PIN.US,D,20230516,000000,19.5531,19.5983,19.4808,19.5289,7140.6156719015,0
+PIN.US,D,20230517,000000,19.4266,19.4899,19.3544,19.4403,7374.1354962616,0
+PIN.US,D,20230518,000000,19.273,19.3081,19.1285,19.3081,7146.1493170285,0
+PIN.US,D,20230519,000000,19.2279,19.3001,19.1917,19.2505,5016.8026721528,0
+PIN.US,D,20230522,000000,19.4266,19.5441,19.3815,19.4447,11083.891189413,0
+PIN.US,D,20230523,000000,19.4266,19.544,19.3815,19.382,21805.881987519,0
+PIN.US,D,20230524,000000,19.4537,19.4899,19.3633,19.4176,8498.5721860713,0
+PIN.US,D,20230525,000000,19.5079,19.517,19.4628,19.5026,8775.2544424221,0
+PIN.US,D,20230526,000000,19.7157,19.8694,19.7068,19.8602,52870.659001562,0
+PIN.US,D,20230530,000000,19.8602,19.8602,19.7068,19.7789,28181.747902867,0
+PIN.US,D,20230531,000000,19.7339,19.7969,19.5802,19.7068,21846.830961459,0
+PIN.US,D,20230601,000000,19.7789,20.023,19.7789,19.9868,79286.067379886,0
+PIN.US,D,20230602,000000,19.9868,20.1305,19.9597,20.0772,775925.50625214,0
+PIN.US,D,20230605,000000,19.9688,19.9959,19.9416,19.9959,55582.1451138,0
+PIN.US,D,20230606,000000,19.9597,20.023,19.9416,19.9981,27172.4110317,0
+PIN.US,D,20230607,000000,20.1133,20.1585,20.0591,20.0952,46677.403375406,0
+PIN.US,D,20230608,000000,20.032,20.0863,19.9959,20.0139,78481.475378418,0
+PIN.US,D,20230609,000000,19.9507,20.023,19.9507,19.9557,14927.561094639,0
+PIN.US,D,20230612,000000,20.0501,20.1044,19.9869,20.0681,28680.882693324,0
+PIN.US,D,20230613,000000,20.2759,20.3563,20.2578,20.267,96383.92409334,0
+PIN.US,D,20230614,000000,20.3934,20.4341,20.3061,20.3663,21753.865723326,0
+PIN.US,D,20230615,000000,20.3572,20.529,20.3572,20.4921,31433.317779502,0
+PIN.US,D,20230616,000000,20.5741,20.5833,20.5109,20.547,102302.7109212,0
+PIN.US,D,20230620,000000,20.5109,20.5561,20.4657,20.5201,36700.241211396,0
+PIN.US,D,20230621,000000,20.5109,20.547,20.4567,20.5154,77274.034011703,0
+PIN.US,D,20230622,000000,20.4476,20.52,20.4293,20.4824,97143.140204767,0
+PIN.US,D,20230623,000000,20.2578,20.2578,20.0591,20.1811,18152.569474663,0
+PIN.US,D,20230626,000000,20.294,20.3571,20.2757,20.3031,18492.335285462,0
+PIN.US,D,20230627,000000,20.4386,20.5019,20.3953,20.4657,50349.530281694,0
+PIN.US,D,20230628,000000,20.5651,20.6728,20.5562,20.6193,42134.280726126,0
+PIN.US,D,20230629,000000,20.6013,20.7459,20.5922,20.6013,51096.572373841,0
+PIN.US,D,20230630,000000,20.7909,20.9226,20.7278,20.8001,44292.402325662,0
+PIN.US,D,20230703,000000,20.8633,21.0033,20.8361,20.8723,34367.256425846,0
+PIN.US,D,20230705,000000,20.8904,20.9807,20.8361,20.8542,54072.56672315,0
+PIN.US,D,20230706,000000,20.8361,20.8814,20.6917,20.8116,63766.406256657,0
+PIN.US,D,20230707,000000,20.7278,20.8536,20.6103,20.7639,45207.66722967,0
+PIN.US,D,20230710,000000,20.6554,20.7909,20.6383,20.7459,53992.882233321,0
+PIN.US,D,20230711,000000,20.8904,20.9988,20.8361,20.9446,12826.989404423,0
+PIN.US,D,20230712,000000,21.0349,21.1615,21.0259,21.1163,25165.911308644,0
+PIN.US,D,20230713,000000,21.0078,21.1163,20.9242,21.0712,86620.360631233,0
+PIN.US,D,20230714,000000,21.0802,21.3422,21.062,21.1343,21898.847225653,0
+PIN.US,D,20230717,000000,21.2157,21.3331,21.1434,21.2361,125360.30343645,0
+PIN.US,D,20230718,000000,21.2248,21.279,21.1298,21.2248,38036.063145058,0
+PIN.US,D,20230719,000000,21.3511,21.3511,21.2518,21.297,28124.197993546,0
+PIN.US,D,20230720,000000,21.3061,21.3061,21.1705,21.1977,22355.926313145,0
+PIN.US,D,20230721,000000,21.2337,21.2337,21.0983,21.1326,81125.451020106,0
+PIN.US,D,20230724,000000,21.1163,21.2066,21.0802,21.1885,37919.85659739,0
+PIN.US,D,20230725,000000,21.2337,21.2609,21.0891,21.2157,30084.215097536,0
+PIN.US,D,20230726,000000,21.2337,21.3241,21.2066,21.2518,19974.245450477,0
+PIN.US,D,20230727,000000,21.2609,21.279,21.0711,21.0711,67540.352233282,0
+PIN.US,D,20230728,000000,21.2337,21.2697,21.1163,21.2472,41102.80927445,0
+PIN.US,D,20230731,000000,21.3422,21.4687,21.2924,21.3964,35965.373138528,0
+PIN.US,D,20230801,000000,21.3061,21.351,21.2337,21.288,105510.01163682,0
+PIN.US,D,20230802,000000,21.053,21.053,20.8181,20.8542,74974.251096915,0
+PIN.US,D,20230803,000000,20.8181,20.9355,20.782,20.8452,143163.14653908,0
+PIN.US,D,20230804,000000,20.9898,21.1253,20.9853,21.062,28057.794252022,0
+PIN.US,D,20230807,000000,21.1796,21.2609,21.062,21.1253,236193.68168545,0
+PIN.US,D,20230808,000000,21.044,21.1163,20.9356,21.053,59056.167524541,0
+PIN.US,D,20230809,000000,21.1072,21.1614,21.0169,21.0711,6880.5343509318,0
+PIN.US,D,20230810,000000,21.1524,21.2057,21.017,21.0891,50913.962084649,0
+PIN.US,D,20230811,000000,21.0169,21.0573,20.9446,20.9807,19693.136278025,0
+PIN.US,D,20230814,000000,20.8633,20.9536,20.782,20.9446,17259.439151163,0
+PIN.US,D,20230815,000000,20.9085,20.9175,20.7639,20.8633,151352.94132707,0
+PIN.US,D,20230816,000000,20.9717,21.0521,20.8498,20.9265,34392.71119343,0
+PIN.US,D,20230817,000000,20.9627,20.9717,20.8181,20.8272,61481.010819199,0
+PIN.US,D,20230818,000000,20.7548,20.8723,20.7548,20.8723,26194.062573243,0
+PIN.US,D,20230821,000000,20.9627,21.044,20.9356,21.044,12025.717590031,0
+PIN.US,D,20230822,000000,21.062,21.062,20.9627,20.9898,15384.64018213,0
+PIN.US,D,20230823,000000,21.1524,21.297,21.1435,21.297,11788.877578595,0
+PIN.US,D,20230824,000000,21.1705,21.1796,21.044,21.0711,24755.314840219,0
+PIN.US,D,20230825,000000,21.0349,21.1343,20.9537,21.053,35495.013302732,0
+PIN.US,D,20230828,000000,21.0983,21.2066,21.0169,21.1253,262337.94145255,0
+PIN.US,D,20230829,000000,21.1163,21.324,21.1163,21.2743,54672.413854919,0
+PIN.US,D,20230830,000000,21.2518,21.3602,21.2205,21.3241,35150.820575831,0
+PIN.US,D,20230831,000000,21.2518,21.2518,21.1033,21.2066,17863.713199033,0
+PIN.US,D,20230901,000000,21.3964,21.4324,21.2518,21.3603,23836.729749134,0
+PIN.US,D,20230905,000000,21.4687,21.5861,21.4235,21.4958,44462.838595574,0
+PIN.US,D,20230906,000000,21.4687,21.5319,21.3783,21.4144,30293.386883337,0
+PIN.US,D,20230907,000000,21.4687,21.5861,21.4244,21.5861,39323.189001602,0
+PIN.US,D,20230908,000000,21.6855,21.794,21.6612,21.794,78397.363972487,0
+PIN.US,D,20230911,000000,21.9476,22.0108,21.8843,22.0108,211457.18123866,0
+PIN.US,D,20230912,000000,21.8753,21.8753,21.6855,21.7081,181797.95008688,0
+PIN.US,D,20230913,000000,21.7398,21.785,21.6855,21.7217,84207.691355854,0
+PIN.US,D,20230914,000000,21.8481,21.8525,21.7487,21.8392,19156.372700704,0
+PIN.US,D,20230915,000000,21.794,21.8481,21.7126,21.7398,105059.57292348,0
+PIN.US,D,20230918,000000,21.6171,21.7533,21.6171,21.726,29982.763772785,0
+PIN.US,D,20230919,000000,21.6898,21.6898,21.6081,21.6353,33984.873218678,0
+PIN.US,D,20230920,000000,21.7079,21.7624,21.6081,21.6081,27371.255131054,0
+PIN.US,D,20230921,000000,21.481,21.5082,21.3903,21.4538,36184.270370111,0
+PIN.US,D,20230922,000000,21.5264,21.5264,21.3403,21.3812,33206.930138061,0
+PIN.US,D,20230925,000000,21.4175,21.5082,21.3857,21.5082,27430.7578596,0
+PIN.US,D,20230926,000000,21.4085,21.4085,21.2632,21.2814,35040.495699175,0
+PIN.US,D,20230927,000000,21.5264,21.5354,21.4176,21.4447,78559.028313742,0
+PIN.US,D,20230928,000000,21.2995,21.3349,21.118,21.3268,250755.51711568,0
+PIN.US,D,20230929,000000,21.4175,21.4447,21.2087,21.3086,73321.686299334,0
+PIN.US,D,20231002,000000,21.3268,21.3403,21.218,21.3086,53802.587531561,0
+PIN.US,D,20231003,000000,21.2632,21.2719,21.1,21.118,116356.48376887,0
+PIN.US,D,20231004,000000,21.1544,21.1906,21.0909,21.1271,102156.26779166,0
+PIN.US,D,20231005,000000,21.2632,21.363,21.2541,21.3086,50388.893956842,0
+PIN.US,D,20231006,000000,21.3268,21.5491,21.3268,21.4901,21573.044804983,0
+PIN.US,D,20231009,000000,21.1725,21.2995,21.0908,21.2814,54916.610838223,0
+PIN.US,D,20231010,000000,21.4085,21.5128,21.4085,21.4538,22801.665959215,0
+PIN.US,D,20231011,000000,21.5718,21.599,21.5082,21.5718,130866.33431499,0
+PIN.US,D,20231012,000000,21.4629,21.4629,21.2995,21.363,171300.64216661,0
+PIN.US,D,20231013,000000,21.4357,21.4719,21.354,21.3903,72241.821966466,0
+PIN.US,D,20231016,000000,21.4085,21.6171,21.4085,21.5809,63880.586703405,0
+PIN.US,D,20231017,000000,21.481,21.6081,21.4357,21.5627,28585.55155434,0
+PIN.US,D,20231018,000000,21.3993,21.3993,21.236,21.2723,507932.92130477,0
+PIN.US,D,20231019,000000,21.2723,21.4538,21.2723,21.363,28283.630302089,0
+PIN.US,D,20231020,000000,21.2541,21.2541,21.1457,21.1544,26782.839259879,0
+PIN.US,D,20231023,000000,20.9819,21.0001,20.8821,20.9638,34620.670892213,0
+PIN.US,D,20231024,000000,20.9819,21.0455,20.9185,20.991,77664.283580794,0
+PIN.US,D,20231025,000000,20.873,20.873,20.6461,20.7368,32249.376969426,0
+PIN.US,D,20231026,000000,20.5009,20.5703,20.4401,20.4555,83959.451880461,0
+PIN.US,D,20231027,000000,20.7096,20.7096,20.519,20.5463,103641.63220054,0
+PIN.US,D,20231030,000000,20.7641,20.8457,20.7096,20.8185,75839.533238724,0
+PIN.US,D,20231031,000000,20.6824,20.7368,20.5644,20.7368,27792.181840396,0
+PIN.US,D,20231101,000000,20.6915,20.755,20.6234,20.7096,22061.187559534,0
+PIN.US,D,20231102,000000,20.873,21.0273,20.8684,21.0273,27731.57720947,0
+PIN.US,D,20231103,000000,20.9819,21.1498,20.9739,21.0999,28981.134508931,0
+PIN.US,D,20231106,000000,21.0999,21.1634,21.0364,21.0817,31508.898569746,0
+PIN.US,D,20231107,000000,21.0455,21.1452,21.0363,21.109,16747.814280873,0
+PIN.US,D,20231108,000000,21.1634,21.2087,21.1452,21.1452,12476.840654143,0
+PIN.US,D,20231109,000000,21.0999,21.1713,20.9819,20.9819,18103.15420886,0
+PIN.US,D,20231110,000000,21.0545,21.2617,21.0363,21.2541,16977.009976012,0
+PIN.US,D,20231113,000000,21.1815,21.3268,21.1815,21.2632,96785.595589215,0
+PIN.US,D,20231114,000000,21.3993,21.5804,21.3993,21.5446,32786.003428719,0
+PIN.US,D,20231115,000000,21.5174,21.5627,21.4447,21.5446,14888.904965008,0
+PIN.US,D,20231116,000000,21.5354,21.6716,21.5083,21.5354,26294.696505328,0
+PIN.US,D,20231117,000000,21.5899,21.6897,21.5627,21.599,28193.27430689,0
+PIN.US,D,20231120,000000,21.5264,21.6072,21.481,21.5536,37542.916005239,0
+PIN.US,D,20231121,000000,21.6353,21.6898,21.599,21.6535,78162.34345677,0
+PIN.US,D,20231122,000000,21.6898,21.7731,21.6898,21.7079,26020.322812589,0
+PIN.US,D,20231124,000000,21.6444,21.7378,21.6444,21.6898,11900.545709154,0
+PIN.US,D,20231127,000000,21.6807,21.7352,21.6353,21.6353,28772.874959021,0
+PIN.US,D,20231128,000000,21.7805,21.9258,21.7805,21.9166,17512.534532924,0
+PIN.US,D,20231129,000000,21.9802,22.0709,21.953,22.0165,82418.992352554,0
+PIN.US,D,20231130,000000,22.1254,22.1798,22.0075,22.1436,59747.350874235,0
+PIN.US,D,20231201,000000,22.1617,22.3432,22.1117,22.3069,86773.7105602,0
+PIN.US,D,20231204,000000,22.5428,22.5972,22.4702,22.4702,42609.463150673,0
+PIN.US,D,20231205,000000,22.5882,22.688,22.5428,22.688,17825.47480898,0
+PIN.US,D,20231206,000000,22.7969,22.8241,22.6881,22.7424,32877.461326298,0
+PIN.US,D,20231207,000000,22.8241,22.8241,22.7062,22.7516,69269.991246319,0
+PIN.US,D,20231208,000000,22.6971,22.7424,22.6245,22.6608,30891.833236678,0
+PIN.US,D,20231211,000000,22.806,22.8151,22.7335,22.806,37743.462238486,0
+PIN.US,D,20231212,000000,22.688,22.7424,22.5659,22.7244,60158.360462153,0
+PIN.US,D,20231213,000000,22.7424,23.0419,22.688,23.0419,50614.78394484,0
+PIN.US,D,20231214,000000,23.1418,23.2779,23.1418,23.2235,41612.241496341,0
+PIN.US,D,20231215,000000,23.3324,23.3596,23.2325,23.2325,34900.554096855,0
+PIN.US,D,20231218,000000,22.9716,23.41,22.8978,23.3592,394518.40898824,0
+PIN.US,D,20231219,000000,23.3408,23.4666,23.3408,23.4331,67485.422262506,0
+PIN.US,D,20231220,000000,23.0085,23.0085,22.7455,22.7501,134906.91735409,0
+PIN.US,D,20231221,000000,23.0362,23.1654,22.9993,23.1562,60536.863837076,0
+PIN.US,D,20231222,000000,23.3316,23.4422,23.2854,23.3685,182169.68337892,0
+PIN.US,D,20231226,000000,23.4792,23.5033,23.3855,23.4423,38216.529584176,0
+PIN.US,D,20231227,000000,23.5807,23.65,23.5576,23.5807,90046.296039879,0
+PIN.US,D,20231228,000000,23.7192,23.7746,23.6362,23.7469,50084.229636216,0
+PIN.US,D,20231229,000000,23.6915,23.7007,23.5807,23.6269,40029.244108696,0
+PIN.US,D,20240102,000000,23.5715,23.613,23.5346,23.5438,93815.832101327,0
+PIN.US,D,20240103,000000,23.4792,23.5069,23.4055,23.4884,38770.203895013,0
+PIN.US,D,20240104,000000,23.7192,23.7693,23.6453,23.6915,63047.359684842,0
+PIN.US,D,20240105,000000,23.7561,23.8945,23.7192,23.7838,65586.026828267,0
+PIN.US,D,20240108,000000,23.6084,23.7283,23.4676,23.7192,27922.088043555,0
+PIN.US,D,20240109,000000,23.5715,23.6638,23.5531,23.6361,40499.488043927,0
+PIN.US,D,20240110,000000,23.8115,23.8115,23.6823,23.7469,18300.507064635,0
+PIN.US,D,20240111,000000,23.7838,23.8761,23.7007,23.8761,26269.733202017,0
+PIN.US,D,20240112,000000,24.1622,24.2083,24.1068,24.1806,24679.138508655,0
+PIN.US,D,20240116,000000,24.153,24.153,23.9499,23.9499,86469.625002557,0
+PIN.US,D,20240117,000000,23.6453,23.6823,23.5653,23.5992,91102.719627092,0
+PIN.US,D,20240118,000000,23.6177,23.6915,23.5992,23.6638,59931.180980408,0
+PIN.US,D,20240119,000000,23.8853,24.0237,23.8189,23.9961,52932.781031889,0
+PIN.US,D,20240122,000000,23.9499,24.153,23.9499,24.0976,86417.616456726,0
+PIN.US,D,20240123,000000,23.4423,23.5346,23.4423,23.4423,123573.3884082,0
+PIN.US,D,20240124,000000,23.793,23.8761,23.7653,23.8115,88898.85749746,0
+PIN.US,D,20240125,000000,23.8207,23.8576,23.747,23.8576,168708.13809941,0
+PIN.US,D,20240126,000000,23.7284,23.8853,23.7192,23.7376,95771.570126885,0
+PIN.US,D,20240129,000000,24.0607,24.2074,24.0607,24.1899,70082.599019991,0
+PIN.US,D,20240130,000000,23.9499,24.0164,23.8576,23.9499,30213.714594277,0
+PIN.US,D,20240131,000000,24.1345,24.1991,24.034,24.116,44045.820762847,0
+PIN.US,D,20240201,000000,24.1437,24.2729,24.1068,24.2406,78489.56375146,0
+PIN.US,D,20240202,000000,24.2176,24.3191,24.153,24.3052,265764.75271289,0
+PIN.US,D,20240205,000000,24.236,24.3006,24.1806,24.236,83799.852983181,0
+PIN.US,D,20240206,000000,24.5406,24.679,24.5406,24.596,79813.614647433,0
+PIN.US,D,20240207,000000,24.6329,24.6956,24.5931,24.6698,49907.617282662,0
+PIN.US,D,20240208,000000,24.559,24.559,24.3782,24.4575,87015.714733794,0
+PIN.US,D,20240209,000000,24.5314,24.5314,24.3561,24.5221,51513.381135225,0
+PIN.US,D,20240212,000000,24.2545,24.3468,24.1899,24.2637,68106.274278375,0
+PIN.US,D,20240213,000000,24.1345,24.1895,23.9868,24.0416,38304.294005268,0
+PIN.US,D,20240214,000000,24.4483,24.5574,24.3837,24.4667,52660.819677643,0
+PIN.US,D,20240215,000000,24.6421,24.7417,24.6052,24.6744,42599.333081894,0
+PIN.US,D,20240216,000000,24.7159,24.7984,24.6975,24.7529,37921.814491128,0
+PIN.US,D,20240220,000000,24.8636,24.9098,24.8175,24.8913,69026.175432779,0
+PIN.US,D,20240221,000000,24.6883,24.6883,24.5867,24.6225,70090.183599592,0
+PIN.US,D,20240222,000000,24.8267,24.9005,24.7512,24.8728,36635.686493158,0
+PIN.US,D,20240223,000000,24.9098,24.9467,24.8744,24.9282,48588.983943546,0
+PIN.US,D,20240226,000000,24.8175,24.8544,24.7805,24.799,46648.41507719,0
+PIN.US,D,20240227,000000,24.8082,24.8359,24.7344,24.8359,38875.304498048,0
+PIN.US,D,20240228,000000,24.6698,24.6698,24.4576,24.5406,43859.456806949,0
+PIN.US,D,20240229,000000,24.6606,24.6883,24.5193,24.5775,103222.87782869,0
+PIN.US,D,20240301,000000,24.9374,25.0205,24.9005,24.9928,62374.499123141,0
+PIN.US,D,20240304,000000,25.002,25.0113,24.919,24.9651,53913.358823097,0
+PIN.US,D,20240305,000000,25.002,25.002,24.8728,24.8728,49969.377430837,0
+PIN.US,D,20240306,000000,25.0113,25.039,24.919,25.0113,46683.087441077,0
+PIN.US,D,20240307,000000,25.1036,25.1682,25.0428,25.158,45797.858650562,0
+PIN.US,D,20240308,000000,25.1959,25.2328,25.0913,25.122,75645.346401273,0
+PIN.US,D,20240311,000000,24.9744,24.9744,24.8451,24.8728,35386.397881818,0
+PIN.US,D,20240312,000000,24.8636,24.8821,24.7436,24.7713,58400.179412479,0
+PIN.US,D,20240313,000000,24.3006,24.3006,24.0699,24.1806,114968.14109575,0
+PIN.US,D,20240314,000000,24.4114,24.5037,24.2268,24.3052,114963.80705026,0
+PIN.US,D,20240315,000000,24.3745,24.4298,24.2268,24.2268,39170.019591096,0
+PIN.US,D,20240318,000000,24.3837,24.4391,24.2268,24.3006,32633.195486837,0
+PIN.US,D,20240319,000000,24.1345,24.1613,24.0053,24.033,120995.7148554,0
+PIN.US,D,20240320,000000,24.0422,24.1621,24.0007,24.0699,139600.68861543,0
+PIN.US,D,20240321,000000,24.3006,24.3282,24.1621,24.2268,118863.36447629,0
+PIN.US,D,20240322,000000,24.2822,24.2822,24.0837,24.1253,57014.36836833,0
+PIN.US,D,20240325,000000,24.1899,24.2324,24.0514,24.2268,34238.9593394,0
+PIN.US,D,20240326,000000,24.3283,24.3283,24.2083,24.2176,101535.85062326,0
+PIN.US,D,20240327,000000,24.4575,24.4575,24.372,24.4206,41377.132254842,0
+PIN.US,D,20240328,000000,24.5775,24.6883,24.5328,24.6698,134310.98609977,0
+PIN.US,D,20240401,000000,24.7713,24.8728,24.6421,24.679,40740.0275684,0
+PIN.US,D,20240402,000000,24.7713,24.8266,24.716,24.7436,21997.447864193,0
+PIN.US,D,20240403,000000,24.7529,24.8913,24.7437,24.8728,76114.506825132,0
+PIN.US,D,20240404,000000,24.9005,25.0297,24.8267,24.8267,172145.03616981,0
+PIN.US,D,20240405,000000,24.9374,25.0389,24.8913,25.0297,34280.132771517,0
+PIN.US,D,20240408,000000,25.1497,25.2512,25.122,25.1313,217491.07057845,0
+PIN.US,D,20240409,000000,25.1313,25.1497,25.0113,25.1313,57518.201156077,0
+PIN.US,D,20240410,000000,24.9651,25.0348,24.8451,25.002,37868.722433925,0
+PIN.US,D,20240411,000000,24.9651,25.1313,24.9005,25.039,42327.371727647,0
+PIN.US,D,20240412,000000,24.8544,24.919,24.6975,24.6975,36871.891972145,0
+PIN.US,D,20240415,000000,24.7252,24.7898,24.5221,24.5498,30849.735769348,0
+PIN.US,D,20240416,000000,24.5498,24.6329,24.476,24.559,27063.947037327,0
+PIN.US,D,20240417,000000,24.6144,24.6144,24.465,24.5221,27234.058322653,0
+PIN.US,D,20240418,000000,24.476,24.5775,24.3929,24.4575,730405.85064186,0
+PIN.US,D,20240419,000000,24.6236,24.7159,24.6236,24.6513,49060.311390148,0
+PIN.US,D,20240422,000000,24.8082,24.9005,24.7344,24.7713,67167.953430657,0
+PIN.US,D,20240423,000000,24.8636,24.9467,24.8359,24.9362,37735.45053523,0
+PIN.US,D,20240424,000000,24.9651,24.9835,24.8794,24.9467,17902.858391294,0
+PIN.US,D,20240425,000000,24.9467,25.1128,24.812,25.0943,26985.934218579,0
+PIN.US,D,20240426,000000,25.002,25.1405,24.9836,25.0297,27565.612802331,0
+PIN.US,D,20240429,000000,25.0851,25.1682,25.0374,25.1682,32181.371244921,0
+PIN.US,D,20240430,000000,25.1405,25.1589,24.9744,25.0482,42764.026810362,0
+PIN.US,D,20240501,000000,25.0482,25.1589,24.9726,25.0943,50728.918902258,0
+PIN.US,D,20240502,000000,25.2789,25.528,25.1313,25.3712,85010.135185147,0
+PIN.US,D,20240503,000000,25.4174,25.4174,25.2052,25.2882,60995.189147221,0
+PIN.US,D,20240506,000000,25.1405,25.1405,25.0113,25.1313,120950.2073778,0
+PIN.US,D,20240507,000000,24.9005,24.9282,24.7529,24.9098,53717.243264855,0
+PIN.US,D,20240508,000000,24.8728,24.9605,24.8728,24.8821,18647.230703515,0
+PIN.US,D,20240509,000000,24.6883,24.6975,24.5406,24.6883,74454.567403994,0
+PIN.US,D,20240510,000000,24.7529,24.7529,24.5729,24.6052,46156.500914529,0
+PIN.US,D,20240513,000000,24.9467,24.9467,24.8451,24.8728,26114.791075893,0
+PIN.US,D,20240514,000000,25.0574,25.1959,25.002,25.1313,20469.696830378,0
+PIN.US,D,20240515,000000,25.122,25.2051,25.0343,25.1497,30020.84957015,0
+PIN.US,D,20240516,000000,25.2697,25.3712,25.1589,25.1589,35916.234942482,0
+PIN.US,D,20240517,000000,25.3989,25.5373,25.3712,25.4912,35685.447020352,0
+PIN.US,D,20240520,000000,25.5835,25.6573,25.4792,25.5927,55568.964198749,0
+PIN.US,D,20240521,000000,25.6389,25.7496,25.5927,25.5927,40491.903464326,0
+PIN.US,D,20240522,000000,25.7127,25.7312,25.6204,25.6389,30900.660803808,0
+PIN.US,D,20240523,000000,25.9896,26.0524,25.8419,25.8881,43683.927964765,0
+PIN.US,D,20240524,000000,26.045,26.1186,26.008,26.1003,42419.470194225,0
+PIN.US,D,20240528,000000,26.0357,26.0357,25.7127,25.7773,66110.446332073,0
+PIN.US,D,20240529,000000,25.6573,25.9988,25.4697,25.6389,25871.001017305,0
+PIN.US,D,20240530,000000,25.4912,25.5189,25.3804,25.4727,28766.143401954,0
+PIN.US,D,20240531,000000,25.5097,25.5097,25.3805,25.5004,39689.021538045,0
+PIN.US,D,20240603,000000,26.3587,26.4048,26.2203,26.3772,82049.982118209,0
+PIN.US,D,20240604,000000,24.7805,24.8392,24.4576,24.7436,122704.41228826,0
+PIN.US,D,20240605,000000,25.2697,25.5326,25.1959,25.4727,100350.48918284,0
+PIN.US,D,20240606,000000,25.8881,25.8881,25.6942,25.7773,86921.449244473,0
+PIN.US,D,20240607,000000,26.1096,26.1788,26.0219,26.0634,43865.957875177,0
+PIN.US,D,20240610,000000,26.1834,26.2203,26.1126,26.1926,207483.75955128,0
+PIN.US,D,20240611,000000,26.1926,26.248,26.1003,26.248,31992.84026628,0
+PIN.US,D,20240612,000000,26.488,26.6007,26.4317,26.5064,52510.211597004,0
+PIN.US,D,20240613,000000,26.5341,26.5802,26.3957,26.451,100371.0758989,0
+PIN.US,D,20240614,000000,26.5987,26.811,26.5851,26.7741,23920.680548605,0
+PIN.US,D,20240617,000000,26.7741,26.8571,26.6818,26.8479,35554.342144401,0
+PIN.US,D,20240618,000000,26.811,26.931,26.7648,26.931,41507.153619422,0
+PIN.US,D,20240620,000000,26.7095,26.7095,26.488,26.571,90252.163200464,0
+PIN.US,D,20240621,000000,26.571,26.571,26.4326,26.4418,22687.644607838,0
+PIN.US,D,20240624,000000,26.6633,26.8239,26.6633,26.7418,70630.85577397,0
+PIN.US,D,20240625,000000,26.7556,26.7681,26.6633,26.6633,47899.870711272,0
+PIN.US,D,20240626,000000,26.7833,26.7833,26.6739,26.7648,22003.948932422,0
+PIN.US,D,20240627,000000,27.0417,27.0971,27.0233,27.0417,28181.047261344,0
+PIN.US,D,20240628,000000,27.014,27.1155,26.9698,26.9771,83765.180619294,0
+PIN.US,D,20240701,000000,27.1155,27.2851,27.0786,27.1894,27294.734959456,0
+PIN.US,D,20240702,000000,27.2263,27.3094,27.1801,27.1986,60348.332858435,0
+PIN.US,D,20240703,000000,27.3001,27.4569,27.3001,27.3832,27578.614938789,0
+PIN.US,D,20240705,000000,27.4386,27.4847,27.2957,27.4847,37797.210683406,0
+PIN.US,D,20240708,000000,27.4478,27.4847,27.3555,27.3647,48657.245159951,0
+PIN.US,D,20240709,000000,27.457,27.5401,27.4101,27.4637,24090.791833931,0
+PIN.US,D,20240710,000000,27.4201,27.4201,27.2264,27.4201,33946.411269095,0
+PIN.US,D,20240711,000000,27.4478,27.5216,27.4201,27.4386,25954.431392911,0
+PIN.US,D,20240712,000000,27.5401,27.6416,27.4293,27.4293,26702.054239246,0
+PIN.US,D,20240715,000000,27.6232,27.6232,27.457,27.577,15438.953532503,0
+PIN.US,D,20240716,000000,27.6324,27.7616,27.577,27.7062,34346.226965179,0
+PIN.US,D,20240717,000000,27.577,27.6693,27.577,27.5955,41616.588267944,0
+PIN.US,D,20240718,000000,27.6416,27.6576,27.5032,27.5032,27961.094452929,0
+PIN.US,D,20240719,000000,27.2355,27.254,27.0325,27.0417,44753.353688436,0
+PIN.US,D,20240722,000000,27.2817,27.3463,27.2263,27.3463,49499.133495606,0
+PIN.US,D,20240723,000000,27.1617,27.1617,26.811,26.9033,209143.69897242,0
+PIN.US,D,20240724,000000,27.0971,27.0971,26.8387,26.9771,40699.937647655,0
+PIN.US,D,20240725,000000,26.9494,27.1703,26.9494,27.0509,34147.944384194,0
+PIN.US,D,20240726,000000,27.6232,27.6878,27.531,27.6785,117977.05217441,0
+PIN.US,D,20240729,000000,27.6416,27.6785,27.5797,27.6601,30712.129825167,0
+PIN.US,D,20240730,000000,27.6878,27.7597,27.5955,27.6324,42718.519332759,0
+PIN.US,D,20240731,000000,27.8077,27.9831,27.8077,27.8908,32105.525448916,0
+PIN.US,D,20240801,000000,27.7431,27.8354,27.5309,27.609,27770.396451545,0
+PIN.US,D,20240802,000000,27.3094,27.3324,27.1617,27.2171,52738.832496391,0
+PIN.US,D,20240805,000000,26.4049,26.6679,26.3034,26.5618,341666.89130921,0
+PIN.US,D,20240806,000000,26.4603,26.7562,26.451,26.7371,27378.165335062,0
+PIN.US,D,20240807,000000,27.0694,27.1248,26.8571,26.8571,46618.076758788,0
+PIN.US,D,20240808,000000,26.9125,27.1155,26.9125,27.1063,113259.44366289,0
+PIN.US,D,20240809,000000,27.0417,27.1616,26.9956,27.0694,34592.184046509,0
+PIN.US,D,20240812,000000,27.1063,27.1063,27.0233,27.0233,13073.648208519,0
+PIN.US,D,20240813,000000,26.8479,26.9586,26.7556,26.8848,70575.596694024,0
+PIN.US,D,20240814,000000,26.8387,26.8839,26.7187,26.7741,40027.077085953,0
+PIN.US,D,20240815,000000,27.0417,27.2263,27.0325,27.2078,33313.640628139,0
+PIN.US,D,20240816,000000,27.254,27.4017,27.254,27.3278,59544.367420783,0
+PIN.US,D,20240819,000000,27.4017,27.5309,27.4017,27.4939,26507.022192376,0
+PIN.US,D,20240820,000000,27.4201,27.4755,27.3282,27.374,15794.345262356,0
+PIN.US,D,20240821,000000,27.4017,27.5419,27.4017,27.5124,62998.601673124,0
+PIN.US,D,20240822,000000,27.5124,27.6323,27.4359,27.5585,15277.51033815,0
+PIN.US,D,20240823,000000,27.4939,27.6693,27.3464,27.6693,25460.350207507,0
+PIN.US,D,20240826,000000,27.7154,27.817,27.5968,27.7062,28996.931324083,0
+PIN.US,D,20240827,000000,27.697,27.7339,27.5862,27.6416,18298.340041892,0
+PIN.US,D,20240828,000000,27.6601,27.7629,27.6027,27.7524,25549.19813997,0
+PIN.US,D,20240829,000000,27.8077,27.8262,27.697,27.697,148256.86096235,0
+PIN.US,D,20240830,000000,27.8908,28.0107,27.78,27.8718,40754.113216229,0
+PIN.US,D,20240903,000000,27.8262,27.8262,27.6267,27.7154,19207.40608258,0
+PIN.US,D,20240904,000000,27.7431,27.864,27.7385,27.7777,40837.543591835,0
+PIN.US,D,20240905,000000,27.6878,27.817,27.6601,27.7247,14826.769607606,0
+PIN.US,D,20240906,000000,27.5493,27.5493,27.3187,27.374,57403.348950698,0
+PIN.US,D,20240909,000000,27.457,27.5862,27.3556,27.4663,140833.7245562,0
+PIN.US,D,20240910,000000,27.6601,27.7477,27.577,27.7062,102077.60630901,0
+PIN.US,D,20240911,000000,27.7154,27.7431,27.3995,27.7431,23654.136751216,0
+PIN.US,D,20240912,000000,27.8723,28.0477,27.7708,27.9831,128247.65646485,0
+PIN.US,D,20240913,000000,28.02,28.1123,27.9739,27.9739,17278.75584131,0
+PIN.US,D,20240916,000000,28.0938,28.1584,27.9739,28.0698,22266.158684325,0
+PIN.US,D,20240917,000000,28.0477,28.1308,27.9754,28.0477,35826.303498648,0
+PIN.US,D,20240918,000000,27.9739,28.0662,27.8354,27.9,23225.066248102,0
+PIN.US,D,20240919,000000,28.02,28.1123,27.9186,28.0844,23619.464387328,0
+PIN.US,D,20240920,000000,28.3523,28.5077,28.2323,28.2692,122164.82362525,0
+PIN.US,D,20240923,000000,28.583,28.6661,28.4446,28.5645,71331.887631331,0
+PIN.US,D,20240924,000000,28.6107,28.6107,28.3938,28.4076,120956.70844603,0
+PIN.US,D,20240925,000000,28.5738,28.583,28.4096,28.5184,32070.853085028,0
+PIN.US,D,20240926,000000,28.6661,28.7584,28.6107,28.7122,21113.302585049,0
+PIN.US,D,20240927,000000,28.7122,28.7676,28.583,28.6504,15891.86128579,0
+PIN.US,D,20240930,000000,28.1769,28.3892,28.0985,28.343,89851.263993009,0
+PIN.US,D,20241001,000000,28.3061,28.3246,28.0108,28.0569,50404.94900218,0
+PIN.US,D,20241002,000000,28.1954,28.1954,27.9739,27.9923,18633.145055686,0
+PIN.US,D,20241003,000000,27.9,27.9185,27.7062,27.7247,62127.458530438,0
+PIN.US,D,20241004,000000,27.5862,27.5862,27.4811,27.5678,24315.078687832,0
+PIN.US,D,20241007,000000,27.374,27.374,26.9863,27.1155,62111.205859866,0
+PIN.US,D,20241008,000000,27.5862,27.7062,27.5216,27.7062,36415.733684743,0
+PIN.US,D,20241009,000000,27.7985,27.8723,27.7154,27.8615,13267.596744017,0
+PIN.US,D,20241010,000000,27.6878,27.6878,27.5493,27.5585,27125.707185502,0
+PIN.US,D,20241011,000000,27.5955,27.7062,27.4939,27.6047,17144.400431244,0
+PIN.US,D,20241014,000000,27.7247,27.8077,27.5558,27.6878,30813.979894089,0
+PIN.US,D,20241015,000000,27.7062,27.78,27.5032,27.5862,35149.10889146,0
+PIN.US,D,20241016,000000,27.6416,27.6785,27.5216,27.6785,28252.559011863,0
+PIN.US,D,20241017,000000,27.3924,27.4201,27.2448,27.3001,39490.738957061,0
+PIN.US,D,20241018,000000,27.4201,27.4755,27.2263,27.4109,27522.272347471,0
+PIN.US,D,20241021,000000,27.2263,27.2909,27.1801,27.1801,19956.112440287,0
+PIN.US,D,20241022,000000,26.931,26.931,26.7648,26.9125,65578.442248666,0
+PIN.US,D,20241023,000000,26.8294,26.9402,26.7648,26.811,25400.757082074,0
+PIN.US,D,20241024,000000,26.8479,26.9355,26.7648,26.8204,31387.157409612,0
+PIN.US,D,20241025,000000,26.691,26.691,26.4418,26.4972,39949.064267205,0
+PIN.US,D,20241028,000000,26.5156,26.7187,26.5156,26.7095,17701.325276196,0
+PIN.US,D,20241029,000000,26.8202,26.9033,26.7095,26.8479,21795.914749094,0
+PIN.US,D,20241030,000000,26.6541,26.781,26.6541,26.6725,11993.387371133,0
+PIN.US,D,20241031,000000,26.6079,26.6725,26.4884,26.5524,20427.43988689,0
+PIN.US,D,20241101,000000,26.571,26.7648,26.5634,26.691,7331.037939569,0
+PIN.US,D,20241104,000000,26.4141,26.451,26.3403,26.3587,27049.861389497,0
+PIN.US,D,20241105,000000,26.4326,26.6172,26.3957,26.6172,19512.956289343,0
+PIN.US,D,20241106,000000,26.8017,26.8934,26.6633,26.8571,40378.134770319,0
+PIN.US,D,20241107,000000,26.7002,26.7279,26.5064,26.6264,25919.759029023,0
+PIN.US,D,20241108,000000,26.4695,26.5432,26.3127,26.4141,58868.256324966,0
+PIN.US,D,20241111,000000,26.4326,26.5432,26.4141,26.451,54105.140335852,0
+PIN.US,D,20241112,000000,26.1372,26.2295,26.0265,26.0948,40704.271693141,0
+PIN.US,D,20241113,000000,25.8419,25.8881,25.6575,25.8327,76355.046349605,0
+PIN.US,D,20241114,000000,25.7496,25.8604,25.6573,25.8604,68571.100656749,0
+PIN.US,D,20241115,000000,25.8331,25.8416,25.6573,25.7312,54649.063044346,0
+PIN.US,D,20241118,000000,25.7404,25.8604,25.7404,25.8327,34749.293195377,0
+PIN.US,D,20241119,000000,25.8604,26.1096,25.8419,25.9988,163290.58124191,0
+PIN.US,D,20241120,000000,26.1188,26.1188,25.9988,26.0911,33532.509925182,0
+PIN.US,D,20241121,000000,25.8327,25.8327,25.685,25.7219,171170.95944683,0
+PIN.US,D,20241122,000000,26.1926,26.3922,26.1598,26.2572,49439.540370173,0
+PIN.US,D,20241125,000000,26.6772,26.7546,26.5433,26.6079,41814.870848928,0
+PIN.US,D,20241126,000000,26.6725,26.6725,26.488,26.5064,25255.566558293,0
+PIN.US,D,20241127,000000,26.6725,26.6725,26.4943,26.5156,15328.435372611,0
+PIN.US,D,20241129,000000,26.3957,26.5895,26.3957,26.5526,22094.963887628,0
+PIN.US,D,20241202,000000,26.5756,26.6079,26.4412,26.488,18458.699724874,0
+PIN.US,D,20241203,000000,26.6587,26.7186,26.5987,26.7095,17330.764387142,0
+PIN.US,D,20241204,000000,26.6725,26.7071,26.6079,26.6726,27050.944900869,0
+PIN.US,D,20241205,000000,26.8571,27.0325,26.6818,26.931,33150.030411042,0
+PIN.US,D,20241206,000000,26.9494,27.0133,26.8664,26.9863,268243.82673088,0
+PIN.US,D,20241209,000000,26.9956,26.9956,26.867,26.8926,47370.033650609,0
+PIN.US,D,20241210,000000,26.8202,26.894,26.7465,26.7925,24714.894383915,0
+PIN.US,D,20241211,000000,26.9679,27.0509,26.9494,26.9697,18821.676034327,0
+PIN.US,D,20241212,000000,26.8145,26.9771,26.8145,26.9217,269529.95472885,0
+PIN.US,D,20241213,000000,27.0694,27.1036,26.9772,27.014,25117.960614113,0
+PIN.US,D,20241216,000000,26.9639,27.0184,26.9402,26.9863,24386.590438351,0
+PIN.US,D,20241217,000000,26.7741,26.7925,26.6254,26.7556,39406.225070083,0
+PIN.US,D,20241218,000000,26.5987,26.7371,26.128,26.1465,40853.796262408,0
+PIN.US,D,20241219,000000,26.3587,26.3587,26.2388,26.2572,36052.757375291,0
+PIN.US,D,20241220,000000,26.0265,26.2849,25.978,26.1742,87439.36768005,0
+PIN.US,D,20241223,000000,26.01,26.2,25.91,26.07,64781,0
+PIN.US,D,20241224,000000,25.9937,26.1047,25.98,26.0692,45648,0
+PIN.US,D,20241226,000000,26,26.09,26,26.08,91133,0
+PIN.US,D,20241227,000000,25.938,26.04,25.9127,26.02,178392,0
+PIN.US,D,20241230,000000,25.8,25.84,25.71,25.76,68218,0
+PIN.US,D,20241231,000000,25.84,25.8827,25.71,25.77,44299,0
+PIN.US,D,20250102,000000,26.29,26.3,26.11,26.14,59945,0
+PIN.US,D,20250103,000000,26.11,26.25,26.1,26.22,43193,0
+PIN.US,D,20250106,000000,25.83,25.9,25.66,25.71,109034,0
+PIN.US,D,20250107,000000,25.81,25.82,25.6509,25.69,29439,0
+PIN.US,D,20250108,000000,25.645,25.69,25.59,25.65,48374,0
+PIN.US,D,20250110,000000,25.18,25.29,25.06,25.06,82999,0
+PIN.US,D,20250113,000000,24.69,24.78,24.63,24.78,38662,0
+PIN.US,D,20250114,000000,24.85,24.956,24.82,24.93,68568,0
+PIN.US,D,20250115,000000,25.06,25.14,25.04,25.1,66766,0
+PIN.US,D,20250116,000000,25.085,25.11,24.93,24.94,51627,0
+PIN.US,D,20250117,000000,24.94,25.0656,24.94,24.97,20638,0
+PIN.US,D,20250121,000000,24.875,24.9,24.82,24.88,41683,0
+PIN.US,D,20250122,000000,24.78,24.8169,24.73,24.73,47599,0
+PIN.US,D,20250123,000000,25,25.06,24.96,24.98,36846,0
+PIN.US,D,20250124,000000,24.9,24.9409,24.8201,24.9,76887,0
+PIN.US,D,20250127,000000,24.41,24.57,24.41,24.57,55336,0
+PIN.US,D,20250128,000000,24.4626,24.56,24.4,24.49,41429,0
+PIN.US,D,20250129,000000,24.73,24.7568,24.655,24.72,19486,0
+PIN.US,D,20250130,000000,24.89,24.9742,24.8701,24.91,40437,0
+PIN.US,D,20250131,000000,25.07,25.1,24.93,24.93,19912,0
+PIN.US,D,20250203,000000,24.71,24.87,24.64,24.75,65885,0
+PIN.US,D,20250204,000000,25.01,25.17,25.01,25.08,48718,0
+PIN.US,D,20250205,000000,25,25.1,24.9801,25.08,45065,0
+PIN.US,D,20250206,000000,24.86,24.8908,24.8,24.83,34256,0
+PIN.US,D,20250207,000000,24.844,24.85,24.6135,24.63,32822,0
+PIN.US,D,20250210,000000,24.65,24.72,24.62,24.69,25846,0
+PIN.US,D,20250211,000000,24.485,24.5366,24.43,24.4373,63247,0
+PIN.US,D,20250212,000000,24.3,24.3653,24.24,24.24,52332,0
+PIN.US,D,20250213,000000,24.38,24.55,24.35,24.49,36512,0
+PIN.US,D,20250214,000000,24.2347,24.2899,24.13,24.19,53358,0
+PIN.US,D,20250218,000000,24.11,24.1585,24.05,24.11,108141,0
+PIN.US,D,20250219,000000,24.1395,24.14,24.07,24.12,84202,0
+PIN.US,D,20250220,000000,24.3852,24.3852,24.2111,24.29,29029,0
+PIN.US,D,20250221,000000,24.1125,24.1754,23.931,23.935,68495,0
+PIN.US,D,20250224,000000,23.87,23.92,23.82,23.9,49771,0
+PIN.US,D,20250225,000000,23.81,23.8999,23.7707,23.85,30571,0
+PIN.US,D,20250226,000000,23.8531,23.9088,23.76,23.815,36949,0
+PIN.US,D,20250227,000000,23.6,23.67,23.5,23.5,32646,0
+PIN.US,D,20250228,000000,23.185,23.2741,23.1,23.2741,113424,0
+PIN.US,D,20250303,000000,23.38,23.42,23.09,23.09,82049,0
+PIN.US,D,20250304,000000,23.185,23.2732,23.0701,23.21,71133,0
+PIN.US,D,20250305,000000,23.62,23.82,23.6,23.81,139724,0
+PIN.US,D,20250306,000000,23.78,23.965,23.78,23.86,52743,0
+PIN.US,D,20250307,000000,23.8215,23.94,23.69,23.94,27898,0
+PIN.US,D,20250310,000000,23.62,23.6512,23.442,23.52,53313,0
+PIN.US,D,20250311,000000,23.7,23.7799,23.6,23.75,29040,0
+PIN.US,D,20250312,000000,23.729,23.78,23.6201,23.78,25054,0
+PIN.US,D,20250313,000000,23.6035,23.69,23.56,23.62,37094,0
+PIN.US,D,20250314,000000,23.73,23.8554,23.7178,23.8221,72864,0
+PIN.US,D,20250317,000000,23.91,24.15,23.91,24.14,36518,0
+PIN.US,D,20250318,000000,24.3,24.38,24.2589,24.29,38342,0
+PIN.US,D,20250319,000000,24.5106,24.66,24.5106,24.6,33832,0
+PIN.US,D,20250320,000000,24.7,24.8409,24.62,24.69,38058,0
+PIN.US,D,20250321,000000,25.0991,25.0991,24.975,25.08,41176,0
+PIN.US,D,20250324,000000,25.4,25.459,25.36,25.41,181379,0
+PIN.US,D,20250325,000000,25.29,25.3922,25.29,25.3922,17701,0
+PIN.US,D,20250326,000000,25.17,25.18,25.04,25.04,79605,0
+PIN.US,D,20250327,000000,25.17,25.29,25.14,25.28,31210,0
+PIN.US,D,20250328,000000,25.23,25.24,24.91,24.93,438452,0
+PIN.US,D,20250331,000000,24.875,25.0939,24.82,25.01,33525,0
+PIN.US,D,20250401,000000,24.75,24.91,24.7139,24.87,28342,0
+PIN.US,D,20250402,000000,24.952,25.15,24.91,25.13,20934,0
+PIN.US,D,20250403,000000,24.88,24.99,24.84,24.87,112166,0
+PIN.US,D,20250404,000000,24.155,24.155,23.8,23.8,70004,0
+PIN.US,D,20250407,000000,23.44,23.9185,23.1,23.62,139107,0
+PIN.US,D,20250408,000000,24.28,24.33,23.69,23.85,42766,0
+PIN.US,D,20250409,000000,23.695,24.85,23.56,24.69,65026,0
+PIN.US,D,20250410,000000,24.5888,24.5888,24.17,24.42,20495,0
+PIN.US,D,20250411,000000,24.18,24.5,24.18,24.42,58281,0
+PIN.US,D,20250414,000000,24.74,24.82,24.601,24.75,64073,0
+PIN.US,D,20250415,000000,24.95,24.9864,24.71,24.83,122799,0
+PIN.US,D,20250416,000000,24.95,25.0694,24.7008,24.74,109291,0
+PIN.US,D,20250417,000000,25.3,25.4999,25.15,25.36,56695,0
+PIN.US,D,20250421,000000,25.79,25.8373,25.62,25.73,48622,0
+PIN.US,D,20250422,000000,25.9255,26.03,25.9,25.96,33636,0
+PIN.US,D,20250423,000000,25.9285,26.1,25.77,25.77,40677,0
+PIN.US,D,20250424,000000,25.875,26,25.83,25.98,179934,0
+PIN.US,D,20250425,000000,25.55,25.6108,25.4818,25.55,37915,0
+PIN.US,D,20250428,000000,25.9099,25.9099,25.68,25.7289,21289,0
+PIN.US,D,20250429,000000,25.89,25.97,25.85,25.92,32984,0
+PIN.US,D,20250430,000000,25.895,25.979,25.7851,25.91,19361,0
+PIN.US,D,20250501,000000,25.8771,26.0199,25.85,25.98,28249,0
+PIN.US,D,20250502,000000,26.1615,26.19,26.0778,26.19,31469,0
+PIN.US,D,20250505,000000,26.3586,26.3965,26.28,26.32,22681,0
+PIN.US,D,20250506,000000,26.1295,26.16,26,26,82304,0
+PIN.US,D,20250507,000000,25.985,26.0479,25.79,25.87,31084,0
+PIN.US,D,20250508,000000,25.46,25.46,24.94,25.07,129664,0
+PIN.US,D,20250509,000000,25.5,25.6542,25.29,25.45,24483,0
+PIN.US,D,20250512,000000,26.5838,26.5838,26.253,26.43,17477,0
+PIN.US,D,20250513,000000,26.26,26.41,26.15,26.31,43993,0
+PIN.US,D,20250514,000000,26.265,26.38,26.185,26.283,15385,0
+PIN.US,D,20250515,000000,26.69,26.69,26.55,26.62,12795,0
+PIN.US,D,20250516,000000,26.57,26.66,26.48,26.63,39565,0
+PIN.US,D,20250519,000000,26.595,26.72,26.5,26.685,21327,0
+PIN.US,D,20250520,000000,26.2138,26.4,26.2138,26.36,75223,0
+PIN.US,D,20250521,000000,26.39,26.49,26.26,26.33,28354,0
+PIN.US,D,20250527,000000,26.565,26.65,26.5088,26.58,21437,0
+PIN.US,D,20250528,000000,26.44,26.52,26.4001,26.51,26603,0
+PIN.US,D,20250530,000000,26.25,26.51,26.23,26.48,37038,0
+PIN.US,D,20250602,000000,26.4485,26.6,26.4201,26.6,38170,0
+PIN.US,D,20250603,000000,26.3,26.37,26.28,26.35,76728,0
+PIN.US,D,20250604,000000,26.285,26.39,26.28,26.33,29397,0
+PIN.US,D,20250605,000000,26.52,26.52,26.31,26.43,42025,0
+PIN.US,D,20250606,000000,26.69,26.79,26.665,26.72,47993,0
+PIN.US,D,20250609,000000,26.82,26.96,26.8,26.93,33378,0
+PIN.US,D,20250610,000000,26.9,26.9102,26.8393,26.8937,13598,0
+PIN.US,D,20250611,000000,26.9,26.9934,26.8079,26.97,17652,0
+PIN.US,D,20250612,000000,26.66,26.7,26.61,26.7,27059,0
+PIN.US,D,20250613,000000,26.35,26.43,26.2409,26.29,20687,0
+PIN.US,D,20250616,000000,26.55,26.6975,26.52,26.55,14222,0
+PIN.US,D,20250617,000000,26.3947,26.4299,26.18,26.21,35207,0
+PIN.US,D,20250618,000000,26.15,26.2299,26.1114,26.19,17057,0
+PIN.US,D,20250620,000000,26.2401,26.3405,26.18,26.1806,29877,0
+PIN.US,D,20250623,000000,26.17,26.3199,26.13,26.3,31840,0
+PIN.US,D,20250624,000000,26.5299,26.5931,26.45,26.54,161387,0
+PIN.US,D,20250625,000000,26.618,26.71,26.55,26.68,35767,0
+PIN.US,D,20250626,000000,26.97,27.0535,26.9312,27.015,21407,0
+PIN.US,D,20250627,000000,27.12,27.203,27.02,27.1,18063,0
+PIN.US,D,20250630,000000,26.8781,27.064,26.8781,26.95,19392,0
+PIN.US,D,20250701,000000,27.0906,27.15,26.9585,27.1183,15503,0
+PIN.US,D,20250702,000000,26.9589,27.0325,26.9199,27,24396,0
+PIN.US,D,20250703,000000,27,27.1496,26.99,27.11,15364,0
+PIN.US,D,20250707,000000,27.04,27.1385,26.95,27.03,28052,0
+PIN.US,D,20250708,000000,27.0576,27.0759,26.9933,27.04,19577,0
+PIN.US,D,20250709,000000,27.045,27.07,26.96,27.05,5610,0
+PIN.US,D,20250710,000000,26.8306,26.87,26.81,26.83,27144,0
+PIN.US,D,20250711,000000,26.64,26.6937,26.615,26.6407,18461,0
+PIN.US,D,20250714,000000,26.6,26.6616,26.54,26.65,17218,0
+PIN.US,D,20250715,000000,26.77,26.8258,26.618,26.618,27872,0
+PIN.US,D,20250716,000000,26.71,26.8192,26.66,26.78,17125,0
+PIN.US,D,20250717,000000,26.64,26.7734,26.6,26.7,80965,0
+PIN.US,D,20250718,000000,26.4947,26.58,26.4101,26.44,19900,0
+PIN.US,D,20250721,000000,26.481,26.6348,26.48,26.51,29844,0
+PIN.US,D,20250722,000000,26.412,26.48,26.34,26.42,20436,0
+PIN.US,D,20250723,000000,26.46,26.5594,26.41,26.519,35783,0
+PIN.US,D,20250724,000000,26.32,26.426,26.15,26.15,16084,0
+PIN.US,D,20250725,000000,26.01,26.1,25.93,26.065,141294,0
+PIN.US,D,20250728,000000,25.9,25.9,25.75,25.8,44977,0
+PIN.US,D,20250729,000000,25.94,25.94,25.86,25.88,22841,0
+PIN.US,D,20250730,000000,25.56,25.77,25.55,25.55,57970,0
+PIN.US,D,20250731,000000,25.6452,25.65,25.53,25.54,33555,0
+PIN.US,D,20250801,000000,25.56,25.6492,25.5,25.615,41074,0
+PIN.US,D,20250804,000000,25.64,25.6794,25.41,25.44,155341,0
+PIN.US,D,20250805,000000,25.54,25.54,25.41,25.41,55019,0
+PIN.US,D,20250806,000000,25.41,25.42,25.26,25.32,53320,0
+PIN.US,D,20250807,000000,25.5627,25.6395,25.44,25.46,22092,0
+PIN.US,D,20250808,000000,25.2722,25.32,25.2452,25.252,25685,0
+PIN.US,D,20250811,000000,25.345,25.4987,25.29,25.32,38757,0
+PIN.US,D,20250812,000000,25.33,25.44,25.32,25.41,37552,0
+PIN.US,D,20250813,000000,25.4401,25.58,25.4401,25.51,17382,0
+PIN.US,D,20250814,000000,25.32,25.4,25.3,25.37,13660,0
+PIN.US,D,20250815,000000,25.4381,25.545,25.38,25.4597,17287,0
+PIN.US,D,20250818,000000,25.79,25.92,25.74,25.88,28581,0
+PIN.US,D,20250819,000000,26.0599,26.0599,25.94,25.95,24478,0
+PIN.US,D,20250820,000000,26.07,26.0932,26.01,26.073,24623,0
+PIN.US,D,20250821,000000,25.95,26,25.92,25.94,9786,0
+PIN.US,D,20250822,000000,25.8,26.1,25.79,25.93,23478,0
+PIN.US,D,20250825,000000,25.79,25.88,25.74,25.74,22300,0
+PIN.US,D,20250826,000000,25.445,25.57,25.39,25.448,54555,0
+PIN.US,D,20250827,000000,25.4004,25.48,25.35,25.45,59677,0
+PIN.US,D,20250828,000000,25.4732,25.4798,25.3193,25.38,21184,0
+PIN.US,D,20250829,000000,25.115,25.1986,25.06,25.08,23142,0
+PIN.US,D,20250902,000000,25.21,25.34,25.16,25.2822,18077,0
+PIN.US,D,20250903,000000,25.49,25.56,25.45,25.48,27513,0
+PIN.US,D,20250904,000000,25.445,25.4765,25.37,25.455,12550,0
+PIN.US,D,20250905,000000,25.41,25.561,25.33,25.355,105084,0
+PIN.US,D,20250908,000000,25.48,25.61,25.48,25.6,67494,0
+PIN.US,D,20250909,000000,25.58331,25.6,25.48,25.485,17111,0
+PIN.US,D,20250910,000000,25.7,25.76,25.67,25.7179,15504,0
+PIN.US,D,20250911,000000,25.66,25.77,25.66,25.74,23967,0
+PIN.US,D,20250912,000000,25.755,25.78,25.701,25.709,14065,0
+PIN.US,D,20250915,000000,25.77,25.81,25.76,25.801,24476,0
+PIN.US,D,20250916,000000,25.9,26.0047,25.89,25.99,24033,0
+PIN.US,D,20250917,000000,26.07,26.2681,26.04,26.11,48306,0
+PIN.US,D,20250918,000000,25.99,26.03,25.94,25.965,37795,0
+PIN.US,D,20250919,000000,25.97,26.01,25.92,26,38562,0
+PIN.US,D,20250922,000000,25.81,25.84,25.72,25.82,24989,0
+PIN.US,D,20250923,000000,25.582,25.64,25.5,25.54,29906,0
+PIN.US,D,20250924,000000,25.48,25.5089,25.34,25.38,19263,0
+PIN.US,D,20250925,000000,25.25,25.3595,25.2162,25.32,33942,0
+PIN.US,D,20250926,000000,25.105,25.1799,25.101,25.169,37876,0
+PIN.US,D,20250929,000000,25.16,25.18,25.0664,25.1,52161,0
+PIN.US,D,20250930,000000,25.05,25.1,25.03,25.07,24896,0
+PIN.US,D,20251001,000000,25.28,25.3599,25.23,25.2587,23446,0
+PIN.US,D,20251002,000000,25.31,25.36,25.12,25.2095,38538,0
+PIN.US,D,20251003,000000,25.315,25.35,25.2798,25.28,20859,0
+PIN.US,D,20251006,000000,25.4401,25.4659,25.39,25.45,33293,0
+PIN.US,D,20251007,000000,25.55,25.58,25.5,25.5,85933,0
+PIN.US,D,20251008,000000,25.44,25.44,25.35,25.37,20544,0
+PIN.US,D,20251009,000000,25.56,25.56,25.44,25.46,26811,0
+PIN.US,D,20251010,000000,25.68,25.7536,25.39,25.469,17221,0
+PIN.US,D,20251013,000000,25.55,25.62,25.51,25.54,21122,0
+PIN.US,D,20251014,000000,25.41,25.52,25.34,25.46,34100,0
+PIN.US,D,20251015,000000,25.8298,25.93,25.8298,25.92,23933,0
+PIN.US,D,20251016,000000,26.11,26.1975,26.02,26.05,30543,0
+PIN.US,D,20251017,000000,26.21,26.34,26.192,26.27,57409,0
+PIN.US,D,20251020,000000,26.33,26.44,26.31,26.42,65028,0
+PIN.US,D,20251021,000000,26.2748,26.2957,26.21,26.21,24228,0
+PIN.US,D,20251022,000000,26.71,26.75,26.55,26.63,41265,0
+PIN.US,D,20251023,000000,26.405,26.48,26.3201,26.4295,41670,0
+PIN.US,D,20251024,000000,26.33,26.33,26.2701,26.289,21031,0
+PIN.US,D,20251027,000000,26.405,26.51,26.39,26.51,56160,0
+PIN.US,D,20251028,000000,26.33,26.4273,26.33,26.42,16422,0
+PIN.US,D,20251029,000000,26.48,26.5374,26.31,26.34,46995,0
+PIN.US,D,20251030,000000,26.2502,26.36,26.2,26.26,26477,0
+PIN.US,D,20251031,000000,26.13,26.13,25.9439,25.97,14672,0
+PIN.US,D,20251103,000000,26.18,26.27,26.118,26.26,37894,0
+PIN.US,D,20251104,000000,26.1,26.23,26.06,26.1543,21369,0
+PIN.US,D,20251105,000000,26.15,26.3318,26.15,26.273,31589,0
+PIN.US,D,20251106,000000,26.08,26.08,25.89,25.92,23651,0
+PIN.US,D,20251107,000000,26,26,25.87,25.97,24542,0
+PIN.US,D,20251110,000000,26.11,26.22,26.11,26.18,30828,0
+PIN.US,D,20251111,000000,26.38,26.53,26.34,26.53,12011,0
+PIN.US,D,20251112,000000,26.38,26.385959,26.34,26.37,9169,0
+PIN.US,D,20251113,000000,26.3,26.35,26.1752,26.1852,29485,0
+PIN.US,D,20251114,000000,26.3498,26.49,26.27,26.39,26597,0
+PIN.US,D,20251117,000000,26.49,26.49,26.34,26.41,17269,0
+PIN.US,D,20251118,000000,26.325,26.428,26.265,26.38,24350,0
+PIN.US,D,20251119,000000,26.4615,26.54,26.42,26.48,350967,0
+PIN.US,D,20251120,000000,26.57,26.6,26.36,26.42,30629,0
+PIN.US,D,20251121,000000,26.075,26.18321,26.01,26.1393,38063,0
+PIN.US,D,20251124,000000,26.1218,26.18,26.08,26.1311,19241,0
+PIN.US,D,20251125,000000,26.02,26.12,25.99,26.1,42120,0
+PIN.US,D,20251126,000000,26.23,26.35,26.2201,26.28,35070,0
+PIN.US,D,20251128,000000,26.315,26.45,26.315,26.45,34956,0
+PIN.US,D,20251201,000000,26.27,26.27,26.13,26.2,27016,0
+PIN.US,D,20251202,000000,26,26.03,25.83,25.975,75308,0
+PIN.US,D,20251203,000000,25.82,25.82,25.64,25.71,36429,0
+PIN.US,D,20251204,000000,25.9633,25.9786,25.9,25.96,30844,0
+PIN.US,D,20251205,000000,26.053,26.08,26.0019,26.03,23468,0
+PIN.US,D,20251208,000000,25.69,25.7383,25.54,25.5905,23694,0
+PIN.US,D,20251209,000000,25.66,25.7199,25.62,25.67,36593,0
+PIN.US,D,20251210,000000,25.66,25.77,25.66,25.7415,29696,0
+PIN.US,D,20251211,000000,25.7067,25.8535,25.7067,25.75,21301,0
+PIN.US,D,20251212,000000,25.66,25.76,25.52,25.57,40156,0
+PIN.US,D,20251215,000000,25.62,25.67,25.6,25.6,26449,0
+PIN.US,D,20251216,000000,25.45,25.53,25.45,25.5,49074,0
+PIN.US,D,20251217,000000,25.55,25.605,25.49,25.51,26396,0
+PIN.US,D,20251218,000000,25.65,25.7899,25.61,25.69,48200,0
+PIN.US,D,20251219,000000,25.97,26.305,25.94,26.14,54802,0
+PIN.US,D,20251222,000000,24.4742,24.4742,24.28,24.34,60997,0
+PIN.US,D,20251223,000000,24.37,24.54,24.33,24.47,53326,0
+PIN.US,D,20251224,000000,24.34,24.35,24.261,24.3,57309,0
+PIN.US,D,20251226,000000,24.3,24.3394,24.18,24.24,90212,0
+PIN.US,D,20251229,000000,24.11,24.19,24.01,24.09,118464,0
+PIN.US,D,20251230,000000,24.09,24.15,24.03,24.12,86473,0
+PIN.US,D,20251231,000000,24.3005,24.36,24.25,24.31,49530,0
+PIN.US,D,20260102,000000,24.493,24.57,24.451,24.57,51558,0
+PIN.US,D,20260105,000000,24.38,24.4552,24.35,24.44,32492,0
+PIN.US,D,20260106,000000,24.32,24.4525,24.2833,24.29,31081,0
+PIN.US,D,20260107,000000,24.4271,24.4462,24.37,24.37,46307,0
+PIN.US,D,20260108,000000,24.153,24.18,24.11,24.1769,43924,0
+PIN.US,D,20260109,000000,24.02,24.03,23.895,23.93,32262,0
+PIN.US,D,20260112,000000,23.9543,24.0708,23.95,24.03,69673,0
+PIN.US,D,20260113,000000,23.9315,23.9592,23.825,23.86,30088,0
+PIN.US,D,20260114,000000,23.86,23.96,23.84,23.94,65923,0
+PIN.US,D,20260115,000000,23.94,24,23.89,24,35422,0
+PIN.US,D,20260116,000000,23.7925,23.8099,23.7331,23.75,19841,0
+PIN.US,D,20260120,000000,23.2901,23.38,23.26,23.26,62991,0
+PIN.US,D,20260121,000000,23.0701,23.2199,23.0701,23.19,37782,0
+PIN.US,D,20260122,000000,23.3164,23.3699,23.242,23.32,26360,0
+PIN.US,D,20260123,000000,23.04,23.1,22.99,23.04,43531,0
+PIN.US,D,20260126,000000,23.12,23.22,23.09,23.18,55737,0
+PIN.US,D,20260127,000000,23.2401,23.2931,23.2331,23.28,36772,0
+PIN.US,D,20260128,000000,23.225,23.25,23.1285,23.16,38485,0
+PIN.US,D,20260129,000000,23.37,23.37,23.14,23.29,66764,0
+PIN.US,D,20260130,000000,23.305,23.3285,23.17,23.28,90676,0
+PIN.US,D,20260202,000000,23.1799,24.109,23.06,24.04,118825,0
+PIN.US,D,20260203,000000,24.05,24.085,23.82,23.89,54169,0
+PIN.US,D,20260204,000000,23.95,24,23.8822,23.95,56977,0
+PIN.US,D,20260205,000000,23.9,23.9499,23.8,23.8,27439,0
+PIN.US,D,20260206,000000,23.87,23.97,23.83,23.92,28708,0
+PIN.US,D,20260209,000000,24.0193,24.09,23.97,24.065,47349,0
+PIN.US,D,20260210,000000,24.105,24.1767,24.09,24.15,56384,0
+PIN.US,D,20260211,000000,24.1091,24.11,23.92,24.0278,64775,0
+PIN.US,D,20260212,000000,23.929,24.0013,23.77,23.77,48471,0
+PIN.US,D,20260213,000000,23.6549,23.68,23.55,23.6602,26402,0
+PIN.US,D,20260217,000000,23.885,23.93,23.74,23.8775,97348,0
+PIN.US,D,20260218,000000,23.89,23.97,23.8448,23.93,38311,0
diff --git a/daily/us/nyse etfs/1/pjfv.us.txt b/daily/us/nyse etfs/1/pjfv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ffe2e263c893adae99ec4ad973404e1b7abb45e9
--- /dev/null
+++ b/daily/us/nyse etfs/1/pjfv.us.txt	
@@ -0,0 +1,589 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PJFV.US,D,20230124,000000,50.0212,50.0212,50.0212,50.0212,20,0
+PJFV.US,D,20230125,000000,49.9798,49.9798,49.9798,49.9798,20,0
+PJFV.US,D,20230126,000000,50.5843,50.5843,50.5843,50.5843,20,0
+PJFV.US,D,20230127,000000,50.3721,50.3721,50.3721,50.3721,20,0
+PJFV.US,D,20230130,000000,49.8685,49.8685,49.8685,49.8685,20,0
+PJFV.US,D,20230131,000000,50.4825,50.4825,50.4825,50.4825,20,0
+PJFV.US,D,20230201,000000,50.4098,50.4098,50.4098,50.4098,16,0
+PJFV.US,D,20230202,000000,50.2416,50.2416,50.2416,50.2416,20,0
+PJFV.US,D,20230203,000000,49.8771,49.8771,49.8771,49.8771,20,0
+PJFV.US,D,20230206,000000,49.7591,49.7591,49.7591,49.7591,20,0
+PJFV.US,D,20230207,000000,50.4356,50.4356,50.4356,50.4356,1,0
+PJFV.US,D,20230208,000000,49.9496,49.9496,49.9496,49.9496,20,0
+PJFV.US,D,20230209,000000,49.6709,49.6709,49.6709,49.6709,20,0
+PJFV.US,D,20230210,000000,50.0945,50.0945,50.0945,50.0945,20,0
+PJFV.US,D,20230213,000000,50.4862,50.4862,50.4862,50.4862,20,0
+PJFV.US,D,20230214,000000,50.2196,50.6233,50.2196,50.6233,20,0
+PJFV.US,D,20230215,000000,50.4301,50.4301,50.4301,50.4301,20,0
+PJFV.US,D,20230216,000000,49.7717,49.7717,49.7717,49.7717,20,0
+PJFV.US,D,20230217,000000,49.6998,49.6998,49.6998,49.6998,20,0
+PJFV.US,D,20230222,000000,48.786,48.786,48.786,48.786,20,0
+PJFV.US,D,20230223,000000,48.9726,48.9726,48.9726,48.9726,20,0
+PJFV.US,D,20230224,000000,48.738,48.738,48.738,48.738,20,0
+PJFV.US,D,20230227,000000,48.9888,48.9888,48.9888,48.9888,20,0
+PJFV.US,D,20230228,000000,48.8519,48.8519,48.8519,48.8519,20,0
+PJFV.US,D,20230301,000000,50.2196,50.2196,48.8454,48.8454,20,0
+PJFV.US,D,20230302,000000,49.1434,49.1434,49.1434,49.1434,20,0
+PJFV.US,D,20230303,000000,49.7917,49.7917,49.7917,49.7917,20,0
+PJFV.US,D,20230306,000000,49.6816,49.6816,49.6816,49.6816,20,0
+PJFV.US,D,20230307,000000,48.9301,48.9301,48.9301,48.9301,10,0
+PJFV.US,D,20230308,000000,48.8879,48.8879,48.8879,48.8879,20,0
+PJFV.US,D,20230309,000000,47.9573,47.9573,47.9573,47.9573,20,0
+PJFV.US,D,20230310,000000,47.2062,47.2062,47.2062,47.2062,20,0
+PJFV.US,D,20230313,000000,50.2196,50.2196,46.7525,46.7525,20,0
+PJFV.US,D,20230314,000000,47.5157,47.5157,47.5157,47.5157,20,0
+PJFV.US,D,20230315,000000,46.5776,46.5776,46.5776,46.5776,1,0
+PJFV.US,D,20230316,000000,47.571,47.571,47.571,47.571,20,0
+PJFV.US,D,20230317,000000,46.6907,46.6907,46.6907,46.6907,20,0
+PJFV.US,D,20230320,000000,47.2712,47.2712,47.2712,47.2712,20,0
+PJFV.US,D,20230321,000000,47.947,47.947,47.947,47.947,1,0
+PJFV.US,D,20230322,000000,47.3336,47.3336,47.3336,47.3336,20,0
+PJFV.US,D,20230323,000000,47.2805,47.2805,47.2805,47.2805,20,0
+PJFV.US,D,20230328,000000,47.6854,47.6854,47.6854,47.6854,20,0
+PJFV.US,D,20230329,000000,48.3518,48.3518,48.3518,48.3518,20,0
+PJFV.US,D,20230330,000000,48.5703,48.5703,48.5703,48.5703,20,0
+PJFV.US,D,20230331,000000,49.0325,49.0325,49.0325,49.0325,1,0
+PJFV.US,D,20230403,000000,49.4628,49.4628,49.4628,49.4628,20,0
+PJFV.US,D,20230404,000000,48.9067,48.9067,48.9067,48.9067,20,0
+PJFV.US,D,20230405,000000,48.909,48.909,48.909,48.909,20,0
+PJFV.US,D,20230406,000000,49.1001,49.1001,49.1001,49.1001,20,0
+PJFV.US,D,20230410,000000,49.1687,49.1687,49.1687,49.1687,20,0
+PJFV.US,D,20230411,000000,49.2192,49.2192,49.2192,49.2192,20,0
+PJFV.US,D,20230412,000000,49.3134,49.3134,49.3134,49.3134,20,0
+PJFV.US,D,20230413,000000,49.7658,49.7658,49.7658,49.7658,7,0
+PJFV.US,D,20230414,000000,49.807,49.807,49.807,49.807,7,0
+PJFV.US,D,20230417,000000,49.9276,49.9276,49.9276,49.9276,7,0
+PJFV.US,D,20230418,000000,50.0461,50.0461,50.0461,50.0461,7,0
+PJFV.US,D,20230419,000000,50.1336,50.1336,50.1336,50.1336,7,0
+PJFV.US,D,20230420,000000,49.9921,49.9921,49.9921,49.9921,7,0
+PJFV.US,D,20230421,000000,49.8532,49.8532,49.8532,49.8532,7,0
+PJFV.US,D,20230424,000000,49.9337,49.9337,49.9337,49.9337,7,0
+PJFV.US,D,20230425,000000,49.2257,49.2257,49.2257,49.2257,7,0
+PJFV.US,D,20230426,000000,48.8595,48.8595,48.8595,48.8595,7,0
+PJFV.US,D,20230427,000000,49.5365,49.5365,49.5365,49.5365,7,0
+PJFV.US,D,20230428,000000,49.9961,49.9961,49.9961,49.9961,7,0
+PJFV.US,D,20230501,000000,50.1775,50.1775,50.1775,50.1775,7,0
+PJFV.US,D,20230502,000000,49.5204,49.5204,49.5204,49.5204,7,0
+PJFV.US,D,20230503,000000,49.0528,49.0528,49.0528,49.0528,7,0
+PJFV.US,D,20230504,000000,48.5449,48.5449,48.5449,48.5449,7,0
+PJFV.US,D,20230505,000000,49.3741,49.3741,49.3741,49.3741,7,0
+PJFV.US,D,20230508,000000,49.484,49.484,49.484,49.484,7,0
+PJFV.US,D,20230509,000000,49.3953,49.3953,49.3953,49.3953,7,0
+PJFV.US,D,20230510,000000,49.4421,49.4421,49.4421,49.4421,7,0
+PJFV.US,D,20230511,000000,49.2827,49.2827,49.2827,49.2827,7,0
+PJFV.US,D,20230512,000000,49.1686,49.1686,49.1686,49.1686,7,0
+PJFV.US,D,20230515,000000,49.4367,49.4367,49.4367,49.4367,7,0
+PJFV.US,D,20230516,000000,49.0847,49.0847,49.0847,49.0847,7,0
+PJFV.US,D,20230517,000000,49.7991,49.7991,49.7991,49.7991,7,0
+PJFV.US,D,20230518,000000,50.1904,50.1904,50.1904,50.1904,7,0
+PJFV.US,D,20230519,000000,50.2036,50.2036,50.2036,50.2036,7,0
+PJFV.US,D,20230522,000000,50.1327,50.1327,50.1327,50.1327,7,0
+PJFV.US,D,20230523,000000,49.747,49.747,49.747,49.747,7,0
+PJFV.US,D,20230524,000000,49.2853,49.2853,49.2853,49.2853,7,0
+PJFV.US,D,20230525,000000,49.6004,49.6004,49.6004,49.6004,7,0
+PJFV.US,D,20230526,000000,50.2125,50.2125,50.2125,50.2125,7,0
+PJFV.US,D,20230530,000000,49.9947,49.9947,49.9947,49.9947,7,0
+PJFV.US,D,20230531,000000,49.6559,49.6559,49.6559,49.6559,7,0
+PJFV.US,D,20230601,000000,49.9678,49.9678,49.9678,49.9678,7,0
+PJFV.US,D,20230602,000000,50.7547,50.8801,50.7547,50.8801,2000,0
+PJFV.US,D,20230605,000000,50.6916,50.6916,50.6916,50.6916,2,0
+PJFV.US,D,20230606,000000,50.95,50.95,50.95,50.95,7,0
+PJFV.US,D,20230607,000000,51.0473,51.0473,51.0473,51.0473,7,0
+PJFV.US,D,20230608,000000,51.2941,51.2941,51.2941,51.2941,7,0
+PJFV.US,D,20230609,000000,51.3268,51.3268,51.3268,51.3268,7,0
+PJFV.US,D,20230612,000000,51.5679,51.5679,51.5679,51.5679,10,0
+PJFV.US,D,20230613,000000,51.9027,51.9027,51.9027,51.9027,10,0
+PJFV.US,D,20230614,000000,51.7577,51.7577,51.7577,51.7577,10,0
+PJFV.US,D,20230615,000000,52.4212,52.4212,52.4212,52.4212,10,0
+PJFV.US,D,20230616,000000,52.62,52.62,52.3875,52.3875,100,0
+PJFV.US,D,20230620,000000,52.0105,52.0105,52.0105,52.0105,10,0
+PJFV.US,D,20230621,000000,51.97,51.97,51.841,51.841,100,0
+PJFV.US,D,20230622,000000,51.6801,51.6801,51.6801,51.6801,10,0
+PJFV.US,D,20230623,000000,51.254,51.254,51.254,51.254,10,0
+PJFV.US,D,20230626,000000,51.1415,51.1415,51.1415,51.1415,10,0
+PJFV.US,D,20230627,000000,51.6749,51.6749,51.6749,51.6749,10,0
+PJFV.US,D,20230628,000000,51.4962,51.4962,51.4962,51.4962,10,0
+PJFV.US,D,20230629,000000,51.8831,51.8831,51.8831,51.8831,10,0
+PJFV.US,D,20230630,000000,52.462,52.462,52.462,52.462,10,0
+PJFV.US,D,20230703,000000,52.3506,52.3506,52.3506,52.3506,10,0
+PJFV.US,D,20230705,000000,52.2985,52.2985,52.2985,52.2985,10,0
+PJFV.US,D,20230706,000000,51.8132,51.8132,51.8132,51.8132,10,0
+PJFV.US,D,20230707,000000,51.8661,51.8661,51.8661,51.8661,10,0
+PJFV.US,D,20230710,000000,52.0569,52.0569,52.0569,52.0569,10,0
+PJFV.US,D,20230711,000000,52.5348,52.5348,52.5348,52.5348,10,0
+PJFV.US,D,20230712,000000,53.0244,53.0244,53.0244,53.0244,10,0
+PJFV.US,D,20230713,000000,53.4197,53.4197,53.4197,53.4197,10,0
+PJFV.US,D,20230714,000000,53.1788,53.1788,53.1788,53.1788,10,0
+PJFV.US,D,20230717,000000,53.3719,53.3719,53.3719,53.3719,10,0
+PJFV.US,D,20230718,000000,53.8257,53.8257,53.8257,53.8257,3,0
+PJFV.US,D,20230719,000000,54.0095,54.0095,54.0095,54.0095,1,0
+PJFV.US,D,20230720,000000,54.1399,54.1399,54.1399,54.1399,1,0
+PJFV.US,D,20230721,000000,54.2507,54.2507,54.2507,54.2507,1,0
+PJFV.US,D,20230724,000000,54.4996,54.4996,54.4996,54.4996,1,0
+PJFV.US,D,20230725,000000,54.41,54.41,54.3768,54.3768,102,0
+PJFV.US,D,20230726,000000,54.612,54.612,54.612,54.612,1,0
+PJFV.US,D,20230727,000000,54.4582,54.4582,54.4582,54.4582,1,0
+PJFV.US,D,20230728,000000,54.9185,54.9185,54.9185,54.9185,1,0
+PJFV.US,D,20230731,000000,54.9382,54.9382,54.9382,54.9382,2,0
+PJFV.US,D,20230801,000000,54.8536,54.8536,54.8536,54.8536,1,0
+PJFV.US,D,20230802,000000,54.18,54.18,54.18,54.18,100,0
+PJFV.US,D,20230803,000000,53.86,54.0141,53.86,54.0141,100,0
+PJFV.US,D,20230804,000000,53.6937,53.6937,53.6937,53.6937,1,0
+PJFV.US,D,20230807,000000,54.2787,54.2787,54.2787,54.2787,2,0
+PJFV.US,D,20230808,000000,54.3553,54.3553,54.3553,54.3553,1,0
+PJFV.US,D,20230809,000000,54.0688,54.0688,54.0688,54.0688,1,0
+PJFV.US,D,20230810,000000,53.9569,53.9569,53.9569,53.9569,1,0
+PJFV.US,D,20230811,000000,53.9186,53.9186,53.9186,53.9186,2,0
+PJFV.US,D,20230814,000000,54.0456,54.0456,54.0456,54.0456,1,0
+PJFV.US,D,20230815,000000,53.4543,53.4543,53.4543,53.4543,1,0
+PJFV.US,D,20230816,000000,53.0675,53.0675,53.0675,53.0675,1,0
+PJFV.US,D,20230817,000000,52.7301,52.7301,52.7301,52.7301,1,0
+PJFV.US,D,20230818,000000,52.7753,52.7753,52.7753,52.7753,11,0
+PJFV.US,D,20230821,000000,53.0089,53.0089,53.0089,53.0089,30,0
+PJFV.US,D,20230822,000000,52.6529,52.6529,52.6529,52.6529,30,0
+PJFV.US,D,20230823,000000,53.0503,53.0503,53.0503,53.0503,30,0
+PJFV.US,D,20230824,000000,52.5584,52.5584,52.5584,52.5584,30,0
+PJFV.US,D,20230825,000000,52.7534,52.7534,52.7534,52.7534,30,0
+PJFV.US,D,20230828,000000,53.1335,53.1335,53.1335,53.1335,30,0
+PJFV.US,D,20230829,000000,53.6867,53.6867,53.6867,53.6867,30,0
+PJFV.US,D,20230830,000000,53.697,53.697,53.697,53.697,30,0
+PJFV.US,D,20230831,000000,53.7981,53.7981,53.7981,53.7981,30,0
+PJFV.US,D,20230901,000000,54.2323,54.2323,54.2323,54.2323,30,0
+PJFV.US,D,20230905,000000,53.9039,53.9039,53.9039,53.9039,30,0
+PJFV.US,D,20230906,000000,53.8096,53.8096,53.8096,53.8096,30,0
+PJFV.US,D,20230907,000000,53.8588,53.8588,53.8588,53.8588,30,0
+PJFV.US,D,20230908,000000,54.1551,54.1551,54.1551,54.1551,30,0
+PJFV.US,D,20230911,000000,54.2769,54.2769,54.2769,54.2769,30,0
+PJFV.US,D,20230912,000000,54.4442,54.4442,54.4442,54.4442,30,0
+PJFV.US,D,20230913,000000,54.3955,54.3955,54.3955,54.3955,30,0
+PJFV.US,D,20230914,000000,55.0043,55.0043,55.0043,55.0043,2,0
+PJFV.US,D,20230915,000000,54.3731,54.3731,54.3731,54.3731,30,0
+PJFV.US,D,20230918,000000,54.3849,54.3849,54.3849,54.3849,30,0
+PJFV.US,D,20230919,000000,54.3186,54.3186,54.3186,54.3186,30,0
+PJFV.US,D,20230920,000000,53.9156,53.9156,53.9156,53.9156,30,0
+PJFV.US,D,20230921,000000,53.0138,53.0138,53.0138,53.0138,30,0
+PJFV.US,D,20230922,000000,52.9843,52.9843,52.9843,52.9843,1,0
+PJFV.US,D,20230925,000000,53.1916,53.1916,53.1916,53.1916,30,0
+PJFV.US,D,20230926,000000,52.5514,52.5514,52.5514,52.5514,30,0
+PJFV.US,D,20230927,000000,52.636,52.636,52.636,52.636,30,0
+PJFV.US,D,20230928,000000,52.9246,52.9246,52.9246,52.9246,30,0
+PJFV.US,D,20230929,000000,52.4874,52.4874,52.4874,52.4874,30,0
+PJFV.US,D,20231002,000000,52.0162,52.0162,52.0162,52.0162,30,0
+PJFV.US,D,20231003,000000,51.4288,51.4288,51.4288,51.4288,30,0
+PJFV.US,D,20231004,000000,51.5985,51.5985,51.5985,51.5985,30,0
+PJFV.US,D,20231005,000000,51.45,51.45,51.45,51.45,30,0
+PJFV.US,D,20231006,000000,52.0892,52.0892,52.0892,52.0892,30,0
+PJFV.US,D,20231009,000000,52.4522,52.4522,52.4522,52.4522,30,0
+PJFV.US,D,20231010,000000,52.8622,52.8622,52.8622,52.8622,30,0
+PJFV.US,D,20231011,000000,53.3078,53.3078,53.3078,53.3078,30,0
+PJFV.US,D,20231012,000000,53.1137,53.1137,53.1137,53.1137,10,0
+PJFV.US,D,20231013,000000,52.9137,52.9137,52.9137,52.9137,30,0
+PJFV.US,D,20231016,000000,53.5045,53.5045,53.5045,53.5045,6,0
+PJFV.US,D,20231017,000000,53.7057,53.7057,53.7057,53.7057,30,0
+PJFV.US,D,20231018,000000,53.0096,53.0096,53.0096,53.0096,30,0
+PJFV.US,D,20231019,000000,52.566,52.566,52.566,52.566,30,0
+PJFV.US,D,20231020,000000,51.9665,51.9665,51.9665,51.9665,30,0
+PJFV.US,D,20231023,000000,51.5694,51.5694,51.5694,51.5694,30,0
+PJFV.US,D,20231024,000000,51.9967,51.9967,51.9967,51.9967,3,0
+PJFV.US,D,20231025,000000,51.5665,51.5665,51.5665,51.5665,30,0
+PJFV.US,D,20231026,000000,51.0868,51.0868,51.0868,51.0868,30,0
+PJFV.US,D,20231027,000000,50.2772,50.2772,50.2772,50.2772,30,0
+PJFV.US,D,20231030,000000,51.0586,51.0586,51.0586,51.0586,30,0
+PJFV.US,D,20231031,000000,51.2603,51.2603,51.2603,51.2603,30,0
+PJFV.US,D,20231101,000000,51.7194,51.7194,51.7194,51.7194,30,0
+PJFV.US,D,20231102,000000,52.4549,52.4549,52.4549,52.4549,1,0
+PJFV.US,D,20231103,000000,52.8914,52.8914,52.8914,52.8914,30,0
+PJFV.US,D,20231106,000000,52.874,52.874,52.874,52.874,30,0
+PJFV.US,D,20231107,000000,52.7793,52.7793,52.7793,52.7793,30,0
+PJFV.US,D,20231108,000000,52.7936,52.7936,52.7936,52.7936,30,0
+PJFV.US,D,20231109,000000,52.3197,52.3197,52.3197,52.3197,30,0
+PJFV.US,D,20231110,000000,53.1396,53.1396,53.1396,53.1396,30,0
+PJFV.US,D,20231113,000000,53.1494,53.1494,53.1494,53.1494,30,0
+PJFV.US,D,20231114,000000,54.0977,54.0977,54.0977,54.0977,10,0
+PJFV.US,D,20231115,000000,54.1058,54.1058,54.1058,54.1058,30,0
+PJFV.US,D,20231116,000000,53.9203,53.9203,53.9203,53.9203,30,0
+PJFV.US,D,20231117,000000,54.2522,54.2522,54.2522,54.2522,1,0
+PJFV.US,D,20231120,000000,54.4391,54.4391,54.4391,54.4391,1,0
+PJFV.US,D,20231121,000000,54.283,54.283,54.283,54.283,1,0
+PJFV.US,D,20231122,000000,54.5174,54.5174,54.5174,54.5174,1,0
+PJFV.US,D,20231124,000000,54.6935,54.6935,54.6935,54.6935,1,0
+PJFV.US,D,20231127,000000,54.4695,54.4695,54.4695,54.4695,1,0
+PJFV.US,D,20231128,000000,54.4908,54.4908,54.4908,54.4908,1,0
+PJFV.US,D,20231129,000000,54.5336,54.5336,54.5336,54.5336,1,0
+PJFV.US,D,20231130,000000,54.9241,54.9241,54.9241,54.9241,1,0
+PJFV.US,D,20231201,000000,55.2113,55.2113,55.2113,55.2113,1,0
+PJFV.US,D,20231204,000000,55.0094,55.0094,55.0094,55.0094,1,0
+PJFV.US,D,20231205,000000,54.6851,54.6851,54.6851,54.6851,1,0
+PJFV.US,D,20231206,000000,54.3948,54.3948,54.3948,54.3948,1,0
+PJFV.US,D,20231207,000000,54.7201,54.7201,54.7201,54.7201,1,0
+PJFV.US,D,20231208,000000,55.0592,55.0592,55.0592,55.0592,1,0
+PJFV.US,D,20231211,000000,55.4296,55.4296,55.4296,55.4296,1,0
+PJFV.US,D,20231212,000000,55.6648,55.6648,55.6648,55.6648,1,0
+PJFV.US,D,20231213,000000,56.3258,56.3258,56.3258,56.3258,1,0
+PJFV.US,D,20231214,000000,56.9849,56.9849,56.9849,56.9849,1,0
+PJFV.US,D,20231215,000000,56.8562,56.8562,56.8562,56.8562,1,0
+PJFV.US,D,20231218,000000,57.0409,57.0409,57.0409,57.0409,1,0
+PJFV.US,D,20231219,000000,57.5006,57.5006,57.5006,57.5006,1,0
+PJFV.US,D,20231220,000000,56.7694,56.7694,56.7694,56.7694,1,0
+PJFV.US,D,20231221,000000,57.3987,57.3987,57.3987,57.3987,1,0
+PJFV.US,D,20231222,000000,57.7699,57.7699,57.637,57.637,400,0
+PJFV.US,D,20231226,000000,57.9519,57.9519,57.9519,57.9519,1,0
+PJFV.US,D,20231227,000000,57.3888,57.3888,57.3888,57.3888,19,0
+PJFV.US,D,20231228,000000,57.4468,57.4468,57.4468,57.4468,5,0
+PJFV.US,D,20231229,000000,57.2969,57.2969,57.2969,57.2969,1,0
+PJFV.US,D,20240102,000000,57.3421,57.3421,57.3421,57.3421,1,0
+PJFV.US,D,20240103,000000,57.0344,57.0344,57.0344,57.0344,1,0
+PJFV.US,D,20240104,000000,57.25,57.25,56.9907,56.9907,104,0
+PJFV.US,D,20240105,000000,57.2097,57.2097,57.2097,57.2097,1,0
+PJFV.US,D,20240108,000000,57.7174,57.7174,57.7174,57.7174,1,0
+PJFV.US,D,20240109,000000,57.4217,57.4217,57.4217,57.4217,1,0
+PJFV.US,D,20240110,000000,57.6523,57.6523,57.6523,57.6523,2,0
+PJFV.US,D,20240111,000000,57.5703,57.5703,57.5703,57.5703,1,0
+PJFV.US,D,20240112,000000,57.5663,57.5663,57.5663,57.5663,1,0
+PJFV.US,D,20240116,000000,57.098,57.098,57.098,57.098,1,0
+PJFV.US,D,20240117,000000,56.837,56.837,56.837,56.837,1,0
+PJFV.US,D,20240118,000000,57.1323,57.1323,57.1323,57.1323,1,0
+PJFV.US,D,20240119,000000,58.0358,58.0358,58.0358,58.0358,2,0
+PJFV.US,D,20240122,000000,58.0732,58.0732,58.0732,58.0732,1,0
+PJFV.US,D,20240123,000000,58.1269,58.1269,58.1269,58.1269,1,0
+PJFV.US,D,20240124,000000,58.3427,58.3427,58.3427,58.3427,1,0
+PJFV.US,D,20240125,000000,58.7392,58.7392,58.7392,58.7392,19,0
+PJFV.US,D,20240126,000000,58.853,58.853,58.853,58.853,2,0
+PJFV.US,D,20240129,000000,59.1639,59.1639,59.1639,59.1639,15,0
+PJFV.US,D,20240130,000000,59.4213,59.4213,59.4213,59.4213,2,0
+PJFV.US,D,20240131,000000,58.6051,58.6051,58.6051,58.6051,17,0
+PJFV.US,D,20240201,000000,58.96,58.96,58.909,58.909,100,0
+PJFV.US,D,20240202,000000,59.5825,59.5825,59.5825,59.5825,2,0
+PJFV.US,D,20240205,000000,59.2164,59.2164,59.2164,59.2164,2,0
+PJFV.US,D,20240206,000000,59.3404,59.3404,59.3404,59.3404,2,0
+PJFV.US,D,20240207,000000,59.763,59.763,59.763,59.763,2,0
+PJFV.US,D,20240208,000000,59.8196,59.8196,59.8196,59.8196,2,0
+PJFV.US,D,20240209,000000,59.9607,59.9607,59.9607,59.9607,1,0
+PJFV.US,D,20240212,000000,60.0889,60.0889,60.0889,60.0889,2,0
+PJFV.US,D,20240214,000000,59.9066,59.9066,59.9066,59.9066,1,0
+PJFV.US,D,20240215,000000,60.5602,60.5602,60.5602,60.5602,20,0
+PJFV.US,D,20240216,000000,60.466,60.466,60.466,60.466,1,0
+PJFV.US,D,20240220,000000,60.2043,60.2043,60.2043,60.2043,1,0
+PJFV.US,D,20240221,000000,60.441,60.441,60.441,60.441,2,0
+PJFV.US,D,20240222,000000,61.4264,61.4264,61.4264,61.4264,114,0
+PJFV.US,D,20240223,000000,61.5911,61.5911,61.5911,61.5911,8,0
+PJFV.US,D,20240226,000000,61.4496,61.4496,61.4496,61.4496,2,0
+PJFV.US,D,20240227,000000,61.566,61.566,61.566,61.566,6,0
+PJFV.US,D,20240228,000000,61.6358,61.6358,61.6358,61.6358,1,0
+PJFV.US,D,20240229,000000,61.9939,61.9939,61.9939,61.9939,29,0
+PJFV.US,D,20240301,000000,63.2531,63.2531,63.2531,63.2531,1,0
+PJFV.US,D,20240304,000000,63.4101,63.4101,63.4101,63.4101,41,0
+PJFV.US,D,20240305,000000,63.1464,63.1464,63.1464,63.1464,1,0
+PJFV.US,D,20240306,000000,63.5099,63.5099,63.5099,63.5099,6,0
+PJFV.US,D,20240307,000000,63.8754,63.8754,63.8754,63.8754,2,0
+PJFV.US,D,20240308,000000,63.5187,63.5187,63.5187,63.5187,1,0
+PJFV.US,D,20240311,000000,63.4274,63.4274,63.4274,63.4274,41,0
+PJFV.US,D,20240312,000000,63.7615,63.7615,63.7615,63.7615,1,0
+PJFV.US,D,20240313,000000,63.6418,63.6418,63.6418,63.6418,1,0
+PJFV.US,D,20240314,000000,63.217,63.217,63.217,63.217,3,0
+PJFV.US,D,20240315,000000,63.0467,63.0467,63.0467,63.0467,43,0
+PJFV.US,D,20240318,000000,63.2045,63.2045,63.2045,63.2045,2,0
+PJFV.US,D,20240319,000000,63.35,63.5139,63.35,63.5139,133,0
+PJFV.US,D,20240320,000000,64.1058,64.1058,64.1058,64.1058,1,0
+PJFV.US,D,20240321,000000,64.8681,64.8681,64.8681,64.8681,1,0
+PJFV.US,D,20240322,000000,64.5367,64.5367,64.5367,64.5367,1,0
+PJFV.US,D,20240325,000000,64.3946,64.3946,64.3946,64.3946,1,0
+PJFV.US,D,20240326,000000,64.3764,64.3764,64.3764,64.3764,1,0
+PJFV.US,D,20240327,000000,65.0142,65.0142,65.0142,65.0142,2,0
+PJFV.US,D,20240328,000000,65.2628,65.2628,65.2628,65.2628,1,0
+PJFV.US,D,20240401,000000,65.1096,65.1096,65.1096,65.1096,6,0
+PJFV.US,D,20240402,000000,64.7846,64.7846,64.7846,64.7846,4,0
+PJFV.US,D,20240403,000000,65.1147,65.1147,65.1147,65.1147,4,0
+PJFV.US,D,20240404,000000,64.4075,64.4075,64.4075,64.4075,4,0
+PJFV.US,D,20240405,000000,65.1908,65.1908,65.1908,65.1908,4,0
+PJFV.US,D,20240408,000000,65.1071,65.1071,65.1071,65.1071,17,0
+PJFV.US,D,20240409,000000,65.0095,65.0095,65.0095,65.0095,1,0
+PJFV.US,D,20240410,000000,64.4564,64.4564,64.4564,64.4564,1,0
+PJFV.US,D,20240411,000000,64.4199,64.4199,64.4199,64.4199,1,0
+PJFV.US,D,20240412,000000,63.3132,63.3132,63.3132,63.3132,1,0
+PJFV.US,D,20240415,000000,62.9048,62.9048,62.9048,62.9048,1,0
+PJFV.US,D,20240416,000000,62.7031,62.7031,62.7031,62.7031,2,0
+PJFV.US,D,20240417,000000,62.5137,62.5137,62.5137,62.5137,1,0
+PJFV.US,D,20240418,000000,62.4408,62.4408,62.4408,62.4408,3,0
+PJFV.US,D,20240419,000000,62.4957,62.4957,62.4957,62.4957,1,0
+PJFV.US,D,20240422,000000,63.13,63.21,63.13,63.2039,1235,0
+PJFV.US,D,20240423,000000,63.9516,63.9516,63.9516,63.9516,45,0
+PJFV.US,D,20240424,000000,63.8453,63.8453,63.8453,63.8453,11,0
+PJFV.US,D,20240425,000000,63.6113,63.6113,63.6113,63.6113,132,0
+PJFV.US,D,20240426,000000,63.6164,63.6164,63.6164,63.6164,31,0
+PJFV.US,D,20240429,000000,63.8094,63.8094,63.8094,63.8094,73,0
+PJFV.US,D,20240430,000000,63.1787,63.1787,63.1787,63.1787,25,0
+PJFV.US,D,20240501,000000,62.85,62.85,62.7573,62.7573,185,0
+PJFV.US,D,20240502,000000,62.7313,62.7313,62.7313,62.7313,1,0
+PJFV.US,D,20240503,000000,63.2316,63.2316,63.2316,63.2316,1,0
+PJFV.US,D,20240506,000000,63.8833,63.8833,63.8833,63.8833,37,0
+PJFV.US,D,20240507,000000,64.052,64.052,64.052,64.052,15,0
+PJFV.US,D,20240508,000000,64.2574,64.2574,64.2574,64.2574,2,0
+PJFV.US,D,20240509,000000,64.6047,64.6047,64.6047,64.6047,2,0
+PJFV.US,D,20240510,000000,64.705,64.705,64.705,64.705,12,0
+PJFV.US,D,20240513,000000,64.4565,64.4565,64.4565,64.4565,15,0
+PJFV.US,D,20240514,000000,64.8076,64.8076,64.8076,64.8076,165,0
+PJFV.US,D,20240515,000000,65.7644,65.7644,65.7644,65.7644,26,0
+PJFV.US,D,20240516,000000,65.9671,65.9671,65.9671,65.9671,10,0
+PJFV.US,D,20240517,000000,66.1623,66.1623,66.1623,66.1623,2,0
+PJFV.US,D,20240520,000000,65.6881,65.6881,65.6881,65.6881,40,0
+PJFV.US,D,20240521,000000,66.0711,66.0711,66.0711,66.0711,10,0
+PJFV.US,D,20240522,000000,65.7465,65.7465,65.7465,65.7465,523,0
+PJFV.US,D,20240523,000000,65.1784,65.1784,65.1784,65.1784,1,0
+PJFV.US,D,20240524,000000,65.6525,65.6525,65.6525,65.6525,9,0
+PJFV.US,D,20240528,000000,65.3826,65.3826,65.3826,65.3826,9,0
+PJFV.US,D,20240529,000000,64.9527,64.9527,64.9527,64.9527,1,0
+PJFV.US,D,20240530,000000,64.6511,64.6511,64.6511,64.6511,11,0
+PJFV.US,D,20240531,000000,65.15,65.15,65.15,65.15,1,0
+PJFV.US,D,20240603,000000,64.7818,64.7818,64.7818,64.7818,32,0
+PJFV.US,D,20240604,000000,64.6647,64.6647,64.6647,64.6647,91,0
+PJFV.US,D,20240605,000000,65.1364,65.1364,65.1364,65.1364,6,0
+PJFV.US,D,20240606,000000,65.0217,65.0217,65.0217,65.0217,19,0
+PJFV.US,D,20240607,000000,64.9424,64.9424,64.9424,64.9424,64,0
+PJFV.US,D,20240610,000000,65.2571,65.2571,65.2571,65.2571,27,0
+PJFV.US,D,20240611,000000,64.8296,64.8296,64.8296,64.8296,109,0
+PJFV.US,D,20240612,000000,65.2167,65.2167,65.2167,65.2167,21,0
+PJFV.US,D,20240613,000000,65.2087,65.2087,65.2087,65.2087,1,0
+PJFV.US,D,20240614,000000,64.9039,64.9039,64.9039,64.9039,2,0
+PJFV.US,D,20240617,000000,65.4725,65.4725,65.4725,65.4725,8,0
+PJFV.US,D,20240618,000000,65.7885,65.7885,65.7885,65.7885,21,0
+PJFV.US,D,20240620,000000,66.1245,66.1245,66.1245,66.1245,2,0
+PJFV.US,D,20240621,000000,65.8895,65.8895,65.8895,65.8895,15,0
+PJFV.US,D,20240624,000000,66.155,66.155,66.155,66.155,20,0
+PJFV.US,D,20240625,000000,65.7274,65.7274,65.7274,65.7274,5,0
+PJFV.US,D,20240627,000000,65.546,65.546,65.546,65.546,2,0
+PJFV.US,D,20240628,000000,65.6985,65.6985,65.6985,65.6985,1,0
+PJFV.US,D,20240701,000000,65.778,65.778,65.778,65.778,1,0
+PJFV.US,D,20240702,000000,66.0024,66.0024,66.0024,66.0024,1,0
+PJFV.US,D,20240703,000000,66.1715,66.1715,66.1715,66.1715,1,0
+PJFV.US,D,20240705,000000,66.2763,66.2763,66.2763,66.2763,1,0
+PJFV.US,D,20240708,000000,66.365,66.365,66.365,66.365,1,0
+PJFV.US,D,20240709,000000,66.57,66.57,66.3936,66.4089,362,0
+PJFV.US,D,20240710,000000,67.049,67.049,67.049,67.049,1,0
+PJFV.US,D,20240711,000000,67.44,67.44,67.2972,67.2972,101,0
+PJFV.US,D,20240712,000000,67.4456,67.4456,67.4456,67.4456,5,0
+PJFV.US,D,20240715,000000,67.6801,67.6801,67.619,67.619,101,0
+PJFV.US,D,20240716,000000,68.4127,68.4127,68.4127,68.4127,4,0
+PJFV.US,D,20240717,000000,68.0084,68.0084,68.0084,68.0084,2,0
+PJFV.US,D,20240718,000000,67.333,67.333,67.333,67.333,18,0
+PJFV.US,D,20240719,000000,66.9043,66.9043,66.9043,66.9043,2,0
+PJFV.US,D,20240722,000000,67.5398,67.5398,67.5398,67.5398,3,0
+PJFV.US,D,20240723,000000,67.3763,67.3763,67.3763,67.3763,1,0
+PJFV.US,D,20240724,000000,66.3891,66.3891,66.3891,66.3891,19,0
+PJFV.US,D,20240725,000000,66.2368,66.2368,66.2368,66.2368,2,0
+PJFV.US,D,20240726,000000,66.9013,66.9013,66.9013,66.9013,1,0
+PJFV.US,D,20240729,000000,66.7562,66.7562,66.7562,66.7562,88,0
+PJFV.US,D,20240730,000000,67.0075,67.0075,67.0075,67.0075,2,0
+PJFV.US,D,20240731,000000,67.2966,67.2966,67.2966,67.2966,1,0
+PJFV.US,D,20240801,000000,66.3084,66.3084,66.3084,66.3084,1,0
+PJFV.US,D,20240802,000000,64.716,64.716,64.716,64.716,1,0
+PJFV.US,D,20240805,000000,63.2459,63.2459,63.2459,63.2459,241,0
+PJFV.US,D,20240806,000000,63.8659,63.8659,63.8659,63.8659,35,0
+PJFV.US,D,20240807,000000,63.4701,63.4701,63.4701,63.4701,14,0
+PJFV.US,D,20240808,000000,64.8611,64.8611,64.8611,64.8611,2,0
+PJFV.US,D,20240809,000000,65.2241,65.2241,65.2241,65.2241,35,0
+PJFV.US,D,20240812,000000,65.89,65.89,65.1058,65.1058,203,0
+PJFV.US,D,20240813,000000,65.7807,65.7807,65.7807,65.7807,15,0
+PJFV.US,D,20240814,000000,66.2919,66.2919,66.2919,66.2919,1,0
+PJFV.US,D,20240815,000000,67.3482,67.3482,67.3482,67.3482,19,0
+PJFV.US,D,20240816,000000,67.5085,67.5085,67.5085,67.5085,2,0
+PJFV.US,D,20240819,000000,67.22,67.955,67.22,67.955,188,0
+PJFV.US,D,20240820,000000,67.71,67.71,67.71,67.71,1,0
+PJFV.US,D,20240821,000000,67.9138,67.9138,67.9138,67.9138,1,0
+PJFV.US,D,20240822,000000,67.8218,67.8218,67.8218,67.8218,1,0
+PJFV.US,D,20240823,000000,68.84,68.8499,68.8008,68.8008,350,0
+PJFV.US,D,20240826,000000,68.8391,68.8391,68.8391,68.8391,2,0
+PJFV.US,D,20240827,000000,68.8666,68.8666,68.8666,68.8666,1,0
+PJFV.US,D,20240828,000000,68.86,68.86,68.8261,68.8261,178,0
+PJFV.US,D,20240829,000000,69.169,69.169,69.169,69.169,4,0
+PJFV.US,D,20240830,000000,69.8684,69.8684,69.8684,69.8684,2,0
+PJFV.US,D,20240903,000000,68.7849,68.7849,68.7849,68.7849,3,0
+PJFV.US,D,20240904,000000,68.8523,68.8523,68.8523,68.8523,2,0
+PJFV.US,D,20240905,000000,68.1395,68.1395,68.1395,68.1395,2,0
+PJFV.US,D,20240906,000000,67.0717,67.0717,67.0717,67.0717,1,0
+PJFV.US,D,20240909,000000,67.7792,67.7792,67.7792,67.7792,1,0
+PJFV.US,D,20240910,000000,67.7022,67.7022,67.7022,67.7022,4,0
+PJFV.US,D,20240911,000000,67.8111,67.8111,67.8111,67.8111,2,0
+PJFV.US,D,20240912,000000,67.9092,68.2867,67.9092,68.2867,202,0
+PJFV.US,D,20240913,000000,68.7931,68.7931,68.7931,68.7931,1,0
+PJFV.US,D,20240916,000000,69.4704,69.4704,69.4704,69.4704,1,0
+PJFV.US,D,20240917,000000,69.3323,69.3323,69.3323,69.3323,2,0
+PJFV.US,D,20240918,000000,69.2874,69.2874,69.2874,69.2874,1,0
+PJFV.US,D,20240919,000000,70.53,70.53,70.1637,70.1637,100,0
+PJFV.US,D,20240920,000000,70.0973,70.0973,70.0973,70.0973,3,0
+PJFV.US,D,20240923,000000,70.2788,70.2788,70.2788,70.2788,1,0
+PJFV.US,D,20240924,000000,70.3479,70.3479,70.3479,70.3479,1,0
+PJFV.US,D,20240925,000000,70.0544,70.0544,70.0544,70.0544,1,0
+PJFV.US,D,20240926,000000,70.2174,70.2174,70.2174,70.2174,1,0
+PJFV.US,D,20240927,000000,70.3235,70.3235,70.3235,70.3235,2,0
+PJFV.US,D,20240930,000000,70.0558,70.3855,70.0558,70.3855,202,0
+PJFV.US,D,20241001,000000,70.0448,70.0448,70.0448,70.0448,1,0
+PJFV.US,D,20241002,000000,70.044,70.044,70.044,70.044,1,0
+PJFV.US,D,20241003,000000,69.7641,69.7641,69.7641,69.7641,1,0
+PJFV.US,D,20241004,000000,70.5926,70.5926,70.5926,70.5926,2,0
+PJFV.US,D,20241007,000000,70.1177,70.1177,70.1177,70.1177,22,0
+PJFV.US,D,20241008,000000,70.31,70.3941,69.98,70.3941,448,0
+PJFV.US,D,20241009,000000,70.9154,70.9154,70.9154,70.9154,2,0
+PJFV.US,D,20241010,000000,70.671,70.671,70.671,70.671,15,0
+PJFV.US,D,20241011,000000,71.5529,71.5529,71.5529,71.5529,24,0
+PJFV.US,D,20241014,000000,72.0789,72.0789,72.0789,72.0789,9,0
+PJFV.US,D,20241015,000000,71.5797,71.5797,71.5797,71.5797,9,0
+PJFV.US,D,20241016,000000,72.1664,72.1664,72.0809,72.0809,102,0
+PJFV.US,D,20241017,000000,72.12,72.33,72.12,72.1463,2052,0
+PJFV.US,D,20241018,000000,72.1214,72.1214,72.1214,72.1214,2,0
+PJFV.US,D,20241021,000000,71.3832,71.3832,71.3832,71.3832,103,0
+PJFV.US,D,20241022,000000,71.6118,71.6118,71.6118,71.6118,52,0
+PJFV.US,D,20241023,000000,71.3607,71.3607,71.3607,71.3607,16,0
+PJFV.US,D,20241024,000000,71.4432,71.4432,71.4432,71.4432,51,0
+PJFV.US,D,20241025,000000,70.9022,70.9022,70.9022,70.9022,42,0
+PJFV.US,D,20241028,000000,71.3823,71.3823,71.3823,71.3823,10,0
+PJFV.US,D,20241029,000000,71.2156,71.2156,71.2156,71.2156,7,0
+PJFV.US,D,20241030,000000,71.3599,71.3599,71.3599,71.3599,6,0
+PJFV.US,D,20241031,000000,70.5979,70.5979,70.5979,70.5979,1,0
+PJFV.US,D,20241101,000000,71.2,71.2,71.2,71.2,118,0
+PJFV.US,D,20241104,000000,70.2332,70.2332,70.2332,70.2332,105,0
+PJFV.US,D,20241105,000000,70.9842,70.9842,70.9842,70.9842,2,0
+PJFV.US,D,20241106,000000,73.2469,73.2469,73.2469,73.2469,17,0
+PJFV.US,D,20241107,000000,73.072,73.072,73.072,73.072,177,0
+PJFV.US,D,20241108,000000,73.4049,73.4049,73.4049,73.4049,67,0
+PJFV.US,D,20241112,000000,73.58,73.58,73.5653,73.5653,245,0
+PJFV.US,D,20241118,000000,72.4901,72.5491,72.4901,72.5491,225,0
+PJFV.US,D,20241129,000000,75.06,75.34,74.8051,74.8051,1365,0
+PJFV.US,D,20241202,000000,74.2901,74.39,74.2901,74.3032,1369,0
+PJFV.US,D,20241203,000000,74.23,74.23,74.1609,74.1609,341,0
+PJFV.US,D,20241205,000000,74.39,74.39,74.2444,74.2444,134,0
+PJFV.US,D,20241218,000000,72.38,72.38,70.4806,70.4806,189,0
+PJFV.US,D,20241231,000000,70.45,70.45,70.2161,70.2161,908,0
+PJFV.US,D,20250102,000000,70.18,70.49,70.18,70.2233,252,0
+PJFV.US,D,20250108,000000,70.48,70.8502,70.48,70.8502,395,0
+PJFV.US,D,20250110,000000,69.9,69.9,69.55,69.5751,2538,0
+PJFV.US,D,20250113,000000,69.36,69.6162,69.36,69.6162,392,0
+PJFV.US,D,20250114,000000,69.85,70.0603,69.85,70.0603,459,0
+PJFV.US,D,20250115,000000,71.05,71.1139,71.05,71.1139,287,0
+PJFV.US,D,20250116,000000,71.17,71.6,71.17,71.5707,3110,0
+PJFV.US,D,20250117,000000,72.05,72.13,72.0409,72.0409,1167,0
+PJFV.US,D,20250121,000000,72.87,72.9588,72.87,72.9588,225,0
+PJFV.US,D,20250122,000000,72.91,72.91,72.7898,72.7898,208,0
+PJFV.US,D,20250123,000000,73.13,73.4412,73.13,73.4412,2705,0
+PJFV.US,D,20250124,000000,73.68,73.68,73.4785,73.4785,412,0
+PJFV.US,D,20250127,000000,72.96,73.2296,72.96,73.2296,4749,0
+PJFV.US,D,20250128,000000,72.86,72.9899,72.86,72.9342,1287,0
+PJFV.US,D,20250130,000000,73.66,73.66,73.5138,73.5138,301,0
+PJFV.US,D,20250131,000000,73.89,73.89,73.23,73.2568,696,0
+PJFV.US,D,20250203,000000,72.7401,73.0051,72.7401,73.0051,1173,0
+PJFV.US,D,20250206,000000,74.2,74.2125,74.2,74.2125,508,0
+PJFV.US,D,20250218,000000,74.2229,74.4621,74.2229,74.4621,100,0
+PJFV.US,D,20250224,000000,72.46,72.46,72.46,72.46,184,0
+PJFV.US,D,20250227,000000,72.8903,72.8903,72.1386,72.1386,878,0
+PJFV.US,D,20250304,000000,71.58,71.65,70.7252,70.7252,377,0
+PJFV.US,D,20250306,000000,70.47,70.47,70.3931,70.3931,774,0
+PJFV.US,D,20250307,000000,70.11,70.3446,70.11,70.3446,3094,0
+PJFV.US,D,20250310,000000,68.76,68.97,68.76,68.8295,728,0
+PJFV.US,D,20250311,000000,68.555,68.77,67.91,68.2964,31253,0
+PJFV.US,D,20250312,000000,68.44,68.98,68.44,68.521,10742,0
+PJFV.US,D,20250313,000000,68.45,68.45,67.7104,67.7104,2147,0
+PJFV.US,D,20250314,000000,68.9456,69.1696,68.945,69.1696,5525,0
+PJFV.US,D,20250317,000000,69.98,70.14,69.98,70.0251,1736,0
+PJFV.US,D,20250319,000000,69.8499,70.35,69.84,70.1345,787,0
+PJFV.US,D,20250325,000000,71.26,71.26,70.7,70.7775,2693,0
+PJFV.US,D,20250327,000000,70.17,70.17,69.7985,69.7985,263,0
+PJFV.US,D,20250328,000000,68.985,69.01,68.7101,68.7101,587,0
+PJFV.US,D,20250401,000000,69.55,69.55,69.4191,69.4191,237,0
+PJFV.US,D,20250408,000000,61.79,61.79,60.9462,60.9462,208,0
+PJFV.US,D,20250409,000000,64.97,65.3171,64.1,65.3171,2697,0
+PJFV.US,D,20250414,000000,64.93,64.93,64.93,64.93,393,0
+PJFV.US,D,20250415,000000,64.96,64.96,64.96,64.96,205,0
+PJFV.US,D,20250428,000000,66.77,66.8272,66.77,66.8272,106,0
+PJFV.US,D,20250502,000000,68.51,68.5637,68.51,68.5637,137,0
+PJFV.US,D,20250506,000000,67.72,67.805,67.72,67.7586,558,0
+PJFV.US,D,20250507,000000,67.93,67.93,67.8276,67.9274,205,0
+PJFV.US,D,20250508,000000,67.98,68.168,67.98,68.168,681,0
+PJFV.US,D,20250512,000000,69.22,69.4517,69.22,69.4517,1018,0
+PJFV.US,D,20250515,000000,70.03,70.03,69.9718,69.9718,11104,0
+PJFV.US,D,20250516,000000,70.4,70.4524,70.4,70.4524,462,0
+PJFV.US,D,20250520,000000,70.18,70.3124,70.18,70.3124,191,0
+PJFV.US,D,20250528,000000,69.8275,69.97,69.65,69.7177,328,0
+PJFV.US,D,20250530,000000,70.29,70.47,70.1301,70.3218,2138,0
+PJFV.US,D,20250602,000000,69.76,70.54,69.76,70.3985,1538,0
+PJFV.US,D,20250603,000000,70.67,71.01,70.67,70.9552,1126,0
+PJFV.US,D,20250604,000000,71.22,71.22,70.9163,70.9163,2398,0
+PJFV.US,D,20250605,000000,70.94,70.94,70.696,70.696,301,0
+PJFV.US,D,20250609,000000,71.365,71.465,71.2747,71.2747,607,0
+PJFV.US,D,20250617,000000,71.78,71.84,71.4201,71.4201,1689,0
+PJFV.US,D,20250618,000000,71.93,71.93,71.6101,71.6101,187,0
+PJFV.US,D,20250620,000000,71.84,71.84,71.8009,71.8009,4692,0
+PJFV.US,D,20250623,000000,72.3,72.5838,72.3,72.5838,251,0
+PJFV.US,D,20250624,000000,73.27,73.2958,73.27,73.2958,583,0
+PJFV.US,D,20250703,000000,75.33,75.33,75.2857,75.2857,426,0
+PJFV.US,D,20250716,000000,74.09,74.7172,74.09,74.7172,140,0
+PJFV.US,D,20250721,000000,75.24,75.24,74.8314,74.8314,555,0
+PJFV.US,D,20250722,000000,74.94,75.15,74.94,75.0696,263,0
+PJFV.US,D,20250806,000000,75.64,75.75,75.5901,75.6781,2444,0
+PJFV.US,D,20250807,000000,75.205,75.237,75.205,75.237,132,0
+PJFV.US,D,20250813,000000,76.64,76.64,76.5685,76.5685,442,0
+PJFV.US,D,20250827,000000,77.43,77.4477,77.4299,77.4477,1002,0
+PJFV.US,D,20250828,000000,77.43,77.6262,77.43,77.6262,103,0
+PJFV.US,D,20250829,000000,77.19,77.38,77.19,77.2415,1317,0
+PJFV.US,D,20250902,000000,76.7001,77.053,76.7001,77.053,367,0
+PJFV.US,D,20250903,000000,76.82,77.0978,76.8,77.0978,766,0
+PJFV.US,D,20250904,000000,77.34,77.73,77.34,77.73,741,0
+PJFV.US,D,20250905,000000,77.03,77.3,77.03,77.18,1189,0
+PJFV.US,D,20250910,000000,77.81,77.8318,77.81,77.8318,103,0
+PJFV.US,D,20250917,000000,78.59,78.59,78.521,78.521,132,0
+PJFV.US,D,20250929,000000,78.76,78.9931,78.16,78.9931,2400,0
+PJFV.US,D,20250930,000000,78.6004,79.3759,78.6004,79.3759,2266,0
+PJFV.US,D,20251009,000000,80.07,80.07,80.0055,80.0055,4808,0
+PJFV.US,D,20251014,000000,79.44,79.5184,79.44,79.5184,7212,0
+PJFV.US,D,20251015,000000,80.33,80.33,80.0549,80.0549,5028,0
+PJFV.US,D,20251022,000000,80.3714,80.3714,80.3004,80.3004,614,0
+PJFV.US,D,20251024,000000,81.17,81.4122,80.83,81.4122,7508,0
+PJFV.US,D,20251029,000000,81.405,81.745,81,81.3475,2705,0
+PJFV.US,D,20251030,000000,80.81,81.59,80.81,80.894,1325,0
+PJFV.US,D,20251031,000000,80.645,81.0308,80.625,81.0308,1021,0
+PJFV.US,D,20251103,000000,80.64,80.85,80.64,80.7994,658,0
+PJFV.US,D,20251104,000000,80.38,80.52,80.38,80.3975,843,0
+PJFV.US,D,20251106,000000,80.3,80.4004,80.3,80.4004,215,0
+PJFV.US,D,20251112,000000,82.5379,82.5379,82.4488,82.4488,578,0
+PJFV.US,D,20251113,000000,81.875,81.875,81.1588,81.1588,1006,0
+PJFV.US,D,20251118,000000,80.05,80.05,79.54,79.8584,5348,0
+PJFV.US,D,20251120,000000,81.2641,81.2641,79.3134,79.3134,2461,0
+PJFV.US,D,20251121,000000,80.21,80.21,80.1393,80.1393,1809,0
+PJFV.US,D,20251202,000000,82.26,82.26,82.1928,82.1928,103,0
+PJFV.US,D,20251203,000000,82.99,83.0879,82.96,83.0879,11808,0
+PJFV.US,D,20251217,000000,82.26,82.26,82.1562,82.1562,107,0
+PJFV.US,D,20251222,000000,83.32,83.5148,83.32,83.5148,177656,0
+PJFV.US,D,20251223,000000,83.74,83.89,83.63,83.7728,1990,0
+PJFV.US,D,20251229,000000,83.93,83.9897,83.765,83.8334,10139,0
+PJFV.US,D,20251230,000000,83.4599,83.4599,83.25,83.2608,16095,0
+PJFV.US,D,20251231,000000,83.36,83.36,82.7509,82.7509,384,0
+PJFV.US,D,20260102,000000,83.21,83.6071,83.21,83.6071,1398,0
+PJFV.US,D,20260105,000000,84.2475,84.48,84.185,84.2939,1675,0
+PJFV.US,D,20260106,000000,84.26,84.596,84.26,84.596,2301,0
+PJFV.US,D,20260108,000000,84.17,84.17,84.1419,84.1419,389,0
+PJFV.US,D,20260109,000000,84.61,84.79,84.61,84.6873,3513,0
+PJFV.US,D,20260112,000000,84.74,85.64,84.53,85.64,3342,0
+PJFV.US,D,20260113,000000,85.31,85.485,85.1125,85.1125,2068,0
+PJFV.US,D,20260114,000000,84.96,85.03,84.6,85.0246,1077,0
+PJFV.US,D,20260115,000000,85.385,85.555,85.2061,85.2061,579,0
+PJFV.US,D,20260116,000000,85.47,85.67,85.47,85.5709,1486,0
+PJFV.US,D,20260120,000000,84.44,84.47,83.6563,83.6563,7674,0
+PJFV.US,D,20260121,000000,84.93,84.93,84.64,84.8474,1172,0
+PJFV.US,D,20260122,000000,85.15,85.15,85.1363,85.1363,955,0
+PJFV.US,D,20260123,000000,85.14,85.14,84.84,84.9659,2813,0
+PJFV.US,D,20260126,000000,85.21,85.39,85.1491,85.1491,1825,0
+PJFV.US,D,20260127,000000,85.81,85.843,85.73,85.843,35402,0
+PJFV.US,D,20260128,000000,85.3,85.5347,85,85.5347,4278,0
+PJFV.US,D,20260129,000000,85.86,86.3299,85.86,86.3299,962,0
+PJFV.US,D,20260130,000000,85.8629,85.9701,85.8149,85.8149,461,0
+PJFV.US,D,20260202,000000,86.36,86.7189,86.36,86.4596,2218,0
+PJFV.US,D,20260203,000000,87.02,87.02,87.02,87.02,816,0
+PJFV.US,D,20260204,000000,86.95,86.95,86.61,86.8329,586,0
+PJFV.US,D,20260205,000000,85.77,86.27,85.245,85.698,2347,0
+PJFV.US,D,20260209,000000,87.87,87.96,87.7907,87.7907,2098,0
+PJFV.US,D,20260210,000000,87.9775,87.9775,87.9082,87.9082,195,0
+PJFV.US,D,20260211,000000,88.89,88.89,88.16,88.1604,1767,0
+PJFV.US,D,20260212,000000,88.7,88.7,87.5005,87.5005,2780,0
+PJFV.US,D,20260213,000000,87.82,87.82,87.7732,87.7732,981,0
+PJFV.US,D,20260217,000000,87.93,88.01,87.7319,87.7319,1457,0
+PJFV.US,D,20260218,000000,88.27,88.27,87.64,87.71,1594,0
diff --git a/daily/us/nyse etfs/1/pjp.us.txt b/daily/us/nyse etfs/1/pjp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c1a0bbfe2ed2403b650e11bef0c541501eeb73ef
--- /dev/null
+++ b/daily/us/nyse etfs/1/pjp.us.txt	
@@ -0,0 +1,5193 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PJP.US,D,20050623,000000,12.6203,12.673,12.5278,12.5278,98029.622892947,0
+PJP.US,D,20050624,000000,12.5368,12.5368,12.478,12.5098,18489.2510229,0
+PJP.US,D,20050627,000000,12.4531,12.4611,12.4005,12.4193,22759.71309039,0
+PJP.US,D,20050628,000000,12.485,12.5844,12.485,12.5765,14339.423477091,0
+PJP.US,D,20050629,000000,12.5844,12.5844,12.5526,12.5616,7110.3997653856,0
+PJP.US,D,20050630,000000,12.5616,12.5616,12.5009,12.5198,9719.1212967267,0
+PJP.US,D,20050701,000000,12.5198,12.5466,12.494,12.494,6520.2958968318,0
+PJP.US,D,20050705,000000,12.5278,12.5944,12.5009,12.5944,8653.5163552155,0
+PJP.US,D,20050706,000000,12.5944,12.6372,12.5616,12.5686,12565.090720706,0
+PJP.US,D,20050707,000000,12.5278,12.5466,12.478,12.5368,3204.857125979,0
+PJP.US,D,20050708,000000,12.5686,12.7665,12.5686,12.7665,7110.3997653856,0
+PJP.US,D,20050711,000000,12.7665,12.8172,12.7327,12.8073,14339.423477091,0
+PJP.US,D,20050712,000000,12.8073,12.876,12.7993,12.86,2960.5722195759,0
+PJP.US,D,20050713,000000,12.868,12.868,12.7924,12.7924,8057.3807605777,0
+PJP.US,D,20050714,000000,12.844,12.9665,12.844,12.9665,12446.466774387,0
+PJP.US,D,20050715,000000,12.9754,13.0441,12.9316,13.0441,9838.7505307266,0
+PJP.US,D,20050718,000000,13.0441,13.0441,12.9575,12.9575,15884.550642281,0
+PJP.US,D,20050719,000000,12.9923,13.0291,12.9665,12.9823,57728.645062529,0
+PJP.US,D,20050720,000000,13.1196,13.1972,13.1196,13.1892,45752.652922696,0
+PJP.US,D,20050721,000000,13.0948,13.1286,13.0191,13.0699,11851.33646743,0
+PJP.US,D,20050722,000000,13.0361,13.0361,12.844,12.9575,8296.6392285773,0
+PJP.US,D,20050725,000000,12.9754,12.9754,12.8073,12.86,5452.6803799592,0
+PJP.US,D,20050726,000000,12.9088,13.0103,12.9088,12.9754,6399.6613751513,0
+PJP.US,D,20050727,000000,13.0291,13.0948,12.9823,13.0948,7826.1645940233,0
+PJP.US,D,20050728,000000,13.0948,13.2141,13.0948,13.2062,15052.172442687,0
+PJP.US,D,20050729,000000,13.1793,13.2221,13.1286,13.1286,23827.328607262,0
+PJP.US,D,20050801,000000,13.1793,13.2569,13.1793,13.2469,11018.958267834,0
+PJP.US,D,20050802,000000,13.2877,13.4628,13.2877,13.4469,76095.250988388,0
+PJP.US,D,20050803,000000,13.439,13.4628,13.3862,13.431,15884.550642281,0
+PJP.US,D,20050804,000000,13.431,13.4469,13.3773,13.4041,3677.3423358943,0
+PJP.US,D,20050805,000000,13.3455,13.3455,13.2469,13.2728,3321.4704969368,0
+PJP.US,D,20050808,000000,13.2469,13.2569,13.1017,13.1366,8653.5163552155,0
+PJP.US,D,20050809,000000,13.1624,13.2807,13.1624,13.2659,6874.157160428,0
+PJP.US,D,20050810,000000,13.3295,13.4041,13.2967,13.2967,8894.7853985766,0
+PJP.US,D,20050811,000000,13.3057,13.4548,13.3057,13.431,18489.2510229,0
+PJP.US,D,20050812,000000,13.3862,13.4131,13.3205,13.4131,4500.6729463638,0
+PJP.US,D,20050815,000000,13.3603,13.3862,13.3205,13.3862,5452.6803799592,0
+PJP.US,D,20050816,000000,13.3205,13.3693,13.3205,13.3365,3436.0732925333,0
+PJP.US,D,20050817,000000,13.3205,13.3862,13.3057,13.3603,28805.513201946,0
+PJP.US,D,20050818,000000,13.2877,13.3603,13.2877,13.3127,11498.480491515,0
+PJP.US,D,20050819,000000,13.3205,13.3603,13.2728,13.2728,28088.743085627,0
+PJP.US,D,20050822,000000,13.3205,13.4469,13.3205,13.431,134890.50628011,0
+PJP.US,D,20050823,000000,13.4469,13.4469,13.3534,13.3693,17780.523208027,0
+PJP.US,D,20050824,000000,13.3773,13.4718,13.3603,13.3693,8653.5163552155,0
+PJP.US,D,20050825,000000,13.3952,13.4469,13.3773,13.4041,54763.04640455,0
+PJP.US,D,20050826,000000,13.3057,13.3455,13.3057,13.3455,6520.2958968318,0
+PJP.US,D,20050829,000000,13.2728,13.4548,13.2728,13.4469,11260.227311195,0
+PJP.US,D,20050830,000000,13.4131,13.4131,13.3205,13.3773,7826.1645940233,0
+PJP.US,D,20050831,000000,13.3773,13.6169,13.3773,13.6169,4500.6729463638,0
+PJP.US,D,20050901,000000,13.6239,13.7095,13.6169,13.6598,12922.973135025,0
+PJP.US,D,20050902,000000,13.6508,13.6508,13.5921,13.6319,6520.2958968318,0
+PJP.US,D,20050906,000000,13.6926,13.8279,13.6926,13.8279,51090.730507059,0
+PJP.US,D,20050907,000000,13.818,13.8935,13.8,13.8935,26430.01841252,0
+PJP.US,D,20050908,000000,13.8935,13.9721,13.8448,13.9035,15052.172442687,0
+PJP.US,D,20050909,000000,13.9283,14.0378,13.9035,14.0378,68865.221989002,0
+PJP.US,D,20050912,000000,14.0288,14.0378,13.9801,14.0129,22877.331749028,0
+PJP.US,D,20050913,000000,13.9721,13.9721,13.818,13.818,51560.199853933,0
+PJP.US,D,20050914,000000,13.8537,13.8607,13.7264,13.7602,39469.604918502,0
+PJP.US,D,20050915,000000,13.7602,13.818,13.7512,13.794,11018.958267834,0
+PJP.US,D,20050916,000000,13.7762,13.794,13.7602,13.7842,18253.008417942,0
+PJP.US,D,20050919,000000,13.809,13.809,13.6697,13.7016,12684.719954706,0
+PJP.US,D,20050920,000000,13.7602,13.7842,13.6239,13.6419,14814.924550047,0
+PJP.US,D,20050921,000000,13.6001,13.6319,13.5314,13.5583,9362.2441700886,0
+PJP.US,D,20050922,000000,13.4976,13.5841,13.4976,13.5583,42668.430318398,0
+PJP.US,D,20050923,000000,13.4976,13.6239,13.4718,13.5245,5925.1655898746,0
+PJP.US,D,20050926,000000,13.5503,13.5503,13.4131,13.4896,3321.4704969368,0
+PJP.US,D,20050927,000000,13.4896,13.4896,13.3862,13.4041,26671.287455881,0
+PJP.US,D,20050928,000000,13.5155,13.5404,13.4469,13.4976,12089.589647749,0
+PJP.US,D,20050929,000000,13.4628,13.5314,13.3773,13.5314,25361.397607967,0
+PJP.US,D,20050930,000000,13.4976,13.6169,13.4976,13.5921,7110.3997653856,0
+PJP.US,D,20051003,000000,13.6169,13.6697,13.5841,13.6697,18019.781676027,0
+PJP.US,D,20051004,000000,13.7264,13.8607,13.7016,13.7264,18610.890832262,0
+PJP.US,D,20051005,000000,13.7264,13.7264,13.4469,13.4628,10074.993135684,0
+PJP.US,D,20051006,000000,13.4628,13.4896,13.1892,13.2728,23711.720523985,0
+PJP.US,D,20051007,000000,13.3603,13.4041,13.2469,13.2659,18137.400334665,0
+PJP.US,D,20051010,000000,13.2569,13.3127,13.1704,13.229,16356.030564516,0
+PJP.US,D,20051011,000000,13.1454,13.1892,13.1017,13.1097,9241.609648408,0
+PJP.US,D,20051012,000000,13.1972,13.1972,13.0013,13.0291,13864.927691813,0
+PJP.US,D,20051013,000000,13.1624,13.1624,13.0361,13.0948,14814.924550047,0
+PJP.US,D,20051014,000000,13.0948,13.2469,13.0948,13.2469,11851.33646743,0
+PJP.US,D,20051017,000000,13.2141,13.2221,13.1454,13.2221,33541.423465586,0
+PJP.US,D,20051018,000000,13.1704,13.2659,13.1704,13.2141,16356.030564516,0
+PJP.US,D,20051019,000000,13.1454,13.3295,13.0848,13.3205,14339.423477091,0
+PJP.US,D,20051020,000000,13.2728,13.2728,13.1454,13.1554,50732.84809274,0
+PJP.US,D,20051021,000000,13.2659,13.2659,12.9754,12.9923,14339.423477091,0
+PJP.US,D,20051024,000000,13.0848,13.1972,13.054,13.1793,15286.404472282,0
+PJP.US,D,20051025,000000,13.2221,13.2569,13.1554,13.229,23827.328607262,0
+PJP.US,D,20051026,000000,13.2469,13.2877,13.1892,13.1892,80364.707768197,0
+PJP.US,D,20051027,000000,13.1196,13.1196,12.9575,12.9665,37341.410898522,0
+PJP.US,D,20051028,000000,12.9665,13.0291,12.9167,13.0291,8771.135013854,0
+PJP.US,D,20051031,000000,13.0779,13.1972,13.0779,13.1624,35324.803811097,0
+PJP.US,D,20051101,000000,13.1454,13.1793,13.1286,13.1624,6995.7969697891,0
+PJP.US,D,20051102,000000,13.2469,13.3205,13.2221,13.3205,9009.3881941731,0
+PJP.US,D,20051103,000000,13.3862,13.5155,13.3693,13.4131,22877.331749028,0
+PJP.US,D,20051104,000000,13.439,13.5155,13.439,13.4976,50256.341732102,0
+PJP.US,D,20051107,000000,13.5066,13.5066,13.422,13.4808,36032.526338289,0
+PJP.US,D,20051108,000000,13.5245,13.5841,13.5066,13.5066,12684.719954706,0
+PJP.US,D,20051109,000000,13.5314,13.5653,13.4718,13.5404,44212.552195908,0
+PJP.US,D,20051110,000000,13.5155,13.6101,13.4718,13.5921,7347.647658024,0
+PJP.US,D,20051111,000000,13.5404,13.6239,13.5404,13.6239,12089.589647749,0
+PJP.US,D,20051114,000000,13.5653,13.5841,13.4976,13.4976,21452.839105518,0
+PJP.US,D,20051115,000000,13.431,13.5314,13.431,13.439,25603.671939009,0
+PJP.US,D,20051116,000000,13.5155,13.5155,13.3862,13.4469,17780.523208027,0
+PJP.US,D,20051117,000000,13.4718,13.6001,13.4548,13.6001,24656.690943816,0
+PJP.US,D,20051118,000000,13.6697,13.6926,13.6319,13.6926,110353.44457029,0
+PJP.US,D,20051121,000000,13.7762,13.8,13.7016,13.7842,30347.624504095,0
+PJP.US,D,20051122,000000,13.7512,13.8707,13.7364,13.8537,33782.692508947,0
+PJP.US,D,20051123,000000,13.8358,13.8537,13.7842,13.8358,13864.927691813,0
+PJP.US,D,20051125,000000,13.8707,13.8707,13.7842,13.818,5686.9124095556,0
+PJP.US,D,20051128,000000,13.794,13.818,13.6001,13.6169,36389.403464927,0
+PJP.US,D,20051129,000000,13.6598,13.6598,13.5503,13.5503,16830.526349793,0
+PJP.US,D,20051130,000000,13.5921,13.6169,13.5404,13.5503,28921.121285223,0
+PJP.US,D,20051201,000000,13.5841,13.6697,13.5841,13.6239,27263.401899796,0
+PJP.US,D,20051202,000000,13.6101,13.6846,13.6101,13.6697,45639.055414781,0
+PJP.US,D,20051205,000000,13.7095,13.7424,13.6319,13.7424,39944.10070378,0
+PJP.US,D,20051206,000000,13.7842,13.818,13.7364,13.7424,29987.731514414,0
+PJP.US,D,20051207,000000,13.7016,13.7194,13.6239,13.7095,32834.706226074,0
+PJP.US,D,20051208,000000,13.7095,13.794,13.6767,13.7512,57013.885521572,0
+PJP.US,D,20051209,000000,13.809,13.8279,13.7512,13.7692,53219.92981472,0
+PJP.US,D,20051212,000000,13.8537,13.8537,13.7016,13.7762,84869.401865284,0
+PJP.US,D,20051213,000000,13.8279,13.9185,13.8279,13.9125,35085.545343097,0
+PJP.US,D,20051214,000000,13.988,14.0199,13.9125,13.9463,93047.417147542,0
+PJP.US,D,20051215,000000,14.003,14.003,13.8448,13.8935,42789.064840079,0
+PJP.US,D,20051216,000000,13.9125,13.9185,13.794,13.8358,368878.25097004,0
+PJP.US,D,20051219,000000,14.0964,14.0964,13.8448,13.8796,40061.719362418,0
+PJP.US,D,20051220,000000,13.8358,13.9125,13.809,13.8707,31172.965689926,0
+PJP.US,D,20051221,000000,13.9542,14.0129,13.9185,13.9373,49548.61920491,0
+PJP.US,D,20051222,000000,13.988,14.1482,13.9801,14.1482,60805.830653063,0
+PJP.US,D,20051223,000000,14.18,14.1979,14.1392,14.1899,13985.562213494,0
+PJP.US,D,20051227,000000,14.2645,14.2645,14.0726,14.0726,38401.98940163,0
+PJP.US,D,20051228,000000,14.1392,14.1482,14.0288,14.0726,112252.43299908,0
+PJP.US,D,20051229,000000,14.1144,14.1144,14.003,14.0199,37575.642928119,0
+PJP.US,D,20051230,000000,13.9721,13.9721,13.9035,13.9125,45990.906103015,0
+PJP.US,D,20060103,000000,14.0458,14.1233,13.8448,14.0806,50256.341732102,0
+PJP.US,D,20060104,000000,14.1651,14.2566,14.1392,14.2237,48716.241005314,0
+PJP.US,D,20060105,000000,14.2467,14.2725,14.2149,14.2467,49548.61920491,0
+PJP.US,D,20060106,000000,14.3412,14.3412,14.2467,14.3143,35205.174577097,0
+PJP.US,D,20060109,000000,14.4088,14.5281,14.3492,14.4685,109997.57273133,0
+PJP.US,D,20060110,000000,14.4496,14.4496,14.385,14.4357,764660.01085019,0
+PJP.US,D,20060111,000000,14.4953,14.4953,14.3242,14.3492,299531.49618199,0
+PJP.US,D,20060112,000000,14.367,14.3919,14.2645,14.3242,23467.435617583,0
+PJP.US,D,20060113,000000,14.367,14.367,14.2895,14.3322,14222.810106133,0
+PJP.US,D,20060117,000000,14.3412,14.385,14.1303,14.2149,100160.83277597,0
+PJP.US,D,20060118,000000,14.1979,14.2059,14.1233,14.2059,51921.098131294,0
+PJP.US,D,20060119,000000,14.2825,14.2984,14.1233,14.2645,113912.16295986,0
+PJP.US,D,20060120,000000,14.2237,14.2317,14.0378,14.0458,64600.791647596,0
+PJP.US,D,20060123,000000,14.003,14.0458,13.9631,14.0129,43978.320166312,0
+PJP.US,D,20060124,000000,14.0726,14.0726,13.8537,13.9185,27146.788528839,0
+PJP.US,D,20060125,000000,13.9185,14.003,13.8537,13.8707,76569.746773664,0
+PJP.US,D,20060126,000000,13.8707,13.994,13.8358,13.9721,39944.10070378,0
+PJP.US,D,20060127,000000,14.0458,14.18,13.9542,14.1651,71829.8153593,0
+PJP.US,D,20060130,000000,14.2059,14.2059,14.0806,14.1303,79297.092251325,0
+PJP.US,D,20060131,000000,14.1721,14.2566,14.0885,14.2367,61283.342301382,0
+PJP.US,D,20060201,000000,14.2825,14.3322,14.2059,14.3143,126830.10965649,0
+PJP.US,D,20060202,000000,14.358,14.3998,14.1899,14.2317,40182.353884098,0
+PJP.US,D,20060203,000000,14.2317,14.3143,14.18,14.2367,39114.738367226,0
+PJP.US,D,20060206,000000,14.2645,14.2895,14.0885,14.1721,52272.948819528,0
+PJP.US,D,20060207,000000,14.2149,14.2149,14.0288,14.0556,35915.912967331,0
+PJP.US,D,20060208,000000,14.0288,14.1721,13.9283,14.1303,31999.312163437,0
+PJP.US,D,20060209,000000,14.1721,14.2317,14.0556,14.0726,44096.944112631,0
+PJP.US,D,20060210,000000,14.1044,14.1044,13.9185,14.0885,30817.093850968,0
+PJP.US,D,20060213,000000,14.1044,14.1044,13.994,14.0726,17660.893974028,0
+PJP.US,D,20060214,000000,14.0885,14.2367,14.0806,14.2059,19796.125007772,0
+PJP.US,D,20060215,000000,14.2149,14.3492,14.1979,14.3412,23827.328607262,0
+PJP.US,D,20060216,000000,14.3492,14.4775,14.3064,14.4775,16830.526349793,0
+PJP.US,D,20060217,000000,14.5113,14.5113,14.377,14.4496,448882.06046087,0
+PJP.US,D,20060221,000000,14.4953,14.4953,14.3064,14.3412,194037.61226006,0
+PJP.US,D,20060222,000000,14.3998,14.5213,14.3998,14.5113,112724.918209,0
+PJP.US,D,20060223,000000,14.4685,14.4685,14.385,14.3919,30698.469904648,0
+PJP.US,D,20060224,000000,14.4257,14.5113,14.4088,14.5033,60687.206706744,0
+PJP.US,D,20060227,000000,14.5471,14.7629,14.5471,14.7182,130980.94248998,0
+PJP.US,D,20060228,000000,14.7182,14.7182,14.377,14.4257,89253.46144069,0
+PJP.US,D,20060301,000000,14.4595,14.4595,14.2725,14.4436,30580.85124601,0
+PJP.US,D,20060302,000000,14.4436,14.4496,14.3412,14.4357,23350.822246625,0
+PJP.US,D,20060303,000000,14.3412,14.5113,14.3242,14.385,46586.036409972,0
+PJP.US,D,20060306,000000,14.358,14.4088,14.2725,14.2825,40657.854957056,0
+PJP.US,D,20060307,000000,14.2237,14.3143,14.2059,14.2725,123156.78847132,0
+PJP.US,D,20060308,000000,14.2984,14.4257,14.2317,14.377,239438.41449453,0
+PJP.US,D,20060309,000000,14.4436,14.4436,14.2725,14.2895,31771.111859925,0
+PJP.US,D,20060310,000000,14.3322,14.4257,14.2825,14.385,28563.238870904,0
+PJP.US,D,20060313,000000,14.4357,14.4685,14.3919,14.4436,75029.646046876,0
+PJP.US,D,20060314,000000,14.5113,14.561,14.385,14.5281,90323.087532924,0
+PJP.US,D,20060315,000000,14.5759,14.6466,14.5281,14.6276,32473.807948714,0
+PJP.US,D,20060316,000000,14.6624,14.7022,14.6117,14.6624,25007.53634437,0
+PJP.US,D,20060317,000000,14.7182,14.7351,14.6366,14.7351,28330.012128988,0
+PJP.US,D,20060320,000000,14.7629,14.7629,14.6366,14.7022,27263.401899796,0
+PJP.US,D,20060321,000000,14.8057,14.8057,14.5689,14.5938,54649.448896634,0
+PJP.US,D,20060322,000000,14.6466,14.7022,14.5471,14.6943,28208.372319627,0
+PJP.US,D,20060323,000000,14.744,14.744,14.5471,14.6028,163936.28323773,0
+PJP.US,D,20060324,000000,14.6555,14.6555,14.5541,14.6197,26671.287455881,0
+PJP.US,D,20060327,000000,14.6714,14.6714,14.5281,14.5859,67804.643485895,0
+PJP.US,D,20060328,000000,14.561,14.561,14.3998,14.4357,64122.274711597,0
+PJP.US,D,20060329,000000,14.5113,14.5213,14.4178,14.4953,36032.526338289,0
+PJP.US,D,20060330,000000,14.5471,14.5938,14.4436,14.4953,87596.747342944,0
+PJP.US,D,20060331,000000,14.4357,14.5371,14.4357,14.5033,66378.140267022,0
+PJP.US,D,20060403,000000,14.5033,14.5371,14.3998,14.4257,61991.064828574,0
+PJP.US,D,20060404,000000,14.4953,14.4953,14.367,14.4088,62230.323296574,0
+PJP.US,D,20060405,000000,14.367,14.4496,14.3492,14.4178,57371.767935891,0
+PJP.US,D,20060406,000000,14.3412,14.3492,14.1899,14.2566,84512.524738646,0
+PJP.US,D,20060407,000000,14.3322,14.3322,14.0458,14.0646,166539.97833067,0
+PJP.US,D,20060410,000000,14.0129,14.1044,13.988,14.0129,42668.430318398,0
+PJP.US,D,20060411,000000,14.0129,14.0646,13.818,13.8707,99331.470439416,0
+PJP.US,D,20060412,000000,13.8448,13.9721,13.8448,13.9463,63174.288428723,0
+PJP.US,D,20060413,000000,13.9035,14.0129,13.9035,13.994,18727.504203219,0
+PJP.US,D,20060417,000000,13.9373,14.0129,13.8537,13.9185,29636.88611386,0
+PJP.US,D,20060418,000000,14.0378,14.1044,13.9542,14.1044,118889.34226687,0
+PJP.US,D,20060419,000000,14.1303,14.1303,13.9801,14.0556,31053.336455926,0
+PJP.US,D,20060420,000000,14.0458,14.0458,13.9373,14.0378,39829.497908183,0
+PJP.US,D,20060421,000000,14.0806,14.0806,13.9463,13.988,33782.692508947,0
+PJP.US,D,20060424,000000,14.0199,14.0199,13.8856,13.9373,41131.345454652,0
+PJP.US,D,20060425,000000,13.9631,13.9631,13.8,13.8279,34968.931972139,0
+PJP.US,D,20060426,000000,13.8279,14.0199,13.794,13.8279,48006.507902761,0
+PJP.US,D,20060427,000000,13.7602,13.988,13.7602,13.9283,59860.860233232,0
+PJP.US,D,20060428,000000,13.8856,13.9721,13.8279,13.9542,38762.887678991,0
+PJP.US,D,20060501,000000,13.9542,14.0378,13.9185,13.9185,328809.49459386,0
+PJP.US,D,20060502,000000,13.8607,13.8856,13.794,13.8279,30935.717797288,0
+PJP.US,D,20060503,000000,13.7512,13.8935,13.7512,13.8796,43857.685644631,0
+PJP.US,D,20060504,000000,13.8796,13.9373,13.8796,13.9035,315182.82008235,0
+PJP.US,D,20060505,000000,13.9035,14.0964,13.9035,14.0556,52272.948819528,0
+PJP.US,D,20060508,000000,14.0726,14.0726,14.003,14.0129,55116.907668146,0
+PJP.US,D,20060509,000000,14.0288,14.0288,13.9185,13.9721,74678.800646322,0
+PJP.US,D,20060510,000000,13.9035,13.9463,13.794,13.8607,30698.469904648,0
+PJP.US,D,20060511,000000,13.8279,13.8537,13.7364,13.7424,27735.887109712,0
+PJP.US,D,20060512,000000,13.7424,13.7424,13.6101,13.6239,50493.589624741,0
+PJP.US,D,20060515,000000,13.5742,13.794,13.5742,13.794,448882.06046087,0
+PJP.US,D,20060516,000000,13.8358,13.8707,13.794,13.8,69104.480457002,0
+PJP.US,D,20060517,000000,13.7762,13.794,13.5653,13.5742,105376.26526329,0
+PJP.US,D,20060518,000000,13.6001,13.6319,13.4131,13.439,99682.31583997,0
+PJP.US,D,20060519,000000,13.4548,13.5314,13.3295,13.4718,75148.269993196,0
+PJP.US,D,20060522,000000,13.4469,13.5155,13.3534,13.4131,55234.526326785,0
+PJP.US,D,20060523,000000,13.3862,13.4808,13.2728,13.2807,286019.42446609,0
+PJP.US,D,20060524,000000,13.1624,13.3455,13.0779,13.2469,114267.02951114,0
+PJP.US,D,20060525,000000,13.2469,13.4718,13.2469,13.4718,70050.456164513,0
+PJP.US,D,20060526,000000,13.5841,13.6001,13.5404,13.5503,27263.401899796,0
+PJP.US,D,20060530,000000,13.5653,13.5653,13.3295,13.3295,37696.2774498,0
+PJP.US,D,20060531,000000,13.3057,13.5503,13.3057,13.5503,19796.125007772,0
+PJP.US,D,20060601,000000,13.4896,13.6101,13.4808,13.6101,27146.788528839,0
+PJP.US,D,20060602,000000,13.6508,13.6508,13.5404,13.6239,34371.79108982,0
+PJP.US,D,20060605,000000,13.5921,13.6169,13.3205,13.3295,30227.995270095,0
+PJP.US,D,20060606,000000,13.3534,13.4131,13.2221,13.3057,65306.503599427,0
+PJP.US,D,20060607,000000,13.2877,13.5245,13.2877,13.3295,36032.526338289,0
+PJP.US,D,20060608,000000,13.2469,13.439,13.1366,13.4131,62941.061686808,0
+PJP.US,D,20060609,000000,13.422,13.4896,13.3295,13.3295,52154.324873209,0
+PJP.US,D,20060612,000000,13.3773,13.3773,13.1704,13.1704,134770.87704611,0
+PJP.US,D,20060613,000000,13.1366,13.2807,13.1366,13.1793,122562.66345204,0
+PJP.US,D,20060614,000000,13.2141,13.2659,13.1554,13.1892,12210.224169429,0
+PJP.US,D,20060615,000000,13.2141,13.5841,13.2141,13.5314,86648.761060072,0
+PJP.US,D,20060616,000000,13.5404,13.5404,13.3952,13.431,42910.704649439,0
+PJP.US,D,20060619,000000,13.5066,13.5066,13.2728,13.3057,229242.78683716,0
+PJP.US,D,20060620,000000,13.2659,13.3365,13.2469,13.2659,88901.610752455,0
+PJP.US,D,20060621,000000,13.2469,13.3773,13.2469,13.3057,50493.589624741,0
+PJP.US,D,20060622,000000,13.3534,13.3534,13.0948,13.1704,33541.423465586,0
+PJP.US,D,20060623,000000,13.2659,13.3127,13.1793,13.2728,18253.008417942,0
+PJP.US,D,20060626,000000,13.2728,13.3205,13.239,13.3057,44921.280010781,0
+PJP.US,D,20060627,000000,13.3057,13.3057,13.0848,13.1454,17190.419339473,0
+PJP.US,D,20060628,000000,13.1972,13.1972,13.0361,13.1366,76453.133402706,0
+PJP.US,D,20060629,000000,13.1704,13.431,13.1704,13.431,160732.43139944,0
+PJP.US,D,20060630,000000,13.4628,13.5742,13.3952,13.5155,162629.40925286,0
+PJP.US,D,20060703,000000,13.5155,13.5314,13.4718,13.5066,22759.71309039,0
+PJP.US,D,20060705,000000,13.4976,13.4976,13.3773,13.4469,20507.868685687,0
+PJP.US,D,20060706,000000,13.4976,13.5583,13.4808,13.4976,99331.470439416,0
+PJP.US,D,20060707,000000,13.4718,13.5583,13.4548,13.4718,27735.887109712,0
+PJP.US,D,20060710,000000,13.5404,13.5404,13.3952,13.439,29038.739943861,0
+PJP.US,D,20060711,000000,13.3862,13.4628,13.3057,13.439,78823.601753729,0
+PJP.US,D,20060712,000000,13.4131,13.4808,13.3365,13.3862,27263.401899796,0
+PJP.US,D,20060713,000000,13.2877,13.3295,13.1286,13.1892,89846.581172286,0
+PJP.US,D,20060714,000000,13.2062,13.2221,13.0291,13.0779,41369.598634971,0
+PJP.US,D,20060717,000000,13.0779,13.1286,12.9754,13.0619,348246.73189962,0
+PJP.US,D,20060718,000000,13.0948,13.1554,12.9665,13.0848,13985.562213494,0
+PJP.US,D,20060719,000000,13.1454,13.4628,13.1454,13.3773,28921.121285223,0
+PJP.US,D,20060720,000000,13.3693,13.431,13.2728,13.2728,87002.622323667,0
+PJP.US,D,20060721,000000,13.2569,13.3057,13.1972,13.2659,164285.11806292,0
+PJP.US,D,20060724,000000,13.3365,13.6001,13.3365,13.5653,108811.33326815,0
+PJP.US,D,20060725,000000,13.5921,13.7364,13.5653,13.7016,378001.23667212,0
+PJP.US,D,20060726,000000,13.7512,13.8935,13.7016,13.8448,272033.8622526,0
+PJP.US,D,20060727,000000,13.8358,13.8537,13.6926,13.7424,102293.04794667,0
+PJP.US,D,20060728,000000,13.8,13.9542,13.794,13.9283,87950.60860654,0
+PJP.US,D,20060731,000000,13.9185,13.9373,13.8607,13.8935,99566.707756693,0
+PJP.US,D,20060801,000000,13.8707,13.9373,13.794,13.9283,101461.67503476,0
+PJP.US,D,20060802,000000,13.9721,14.0556,13.9631,14.0129,101228.44829284,0
+PJP.US,D,20060803,000000,13.988,14.1233,13.9542,14.0806,524861.70336598,0
+PJP.US,D,20060804,000000,14.0885,14.1551,13.9631,14.0288,68278.13398349,0
+PJP.US,D,20060807,000000,13.9542,13.9801,13.7692,13.794,54763.04640455,0
+PJP.US,D,20060808,000000,13.7842,13.9125,13.7512,13.794,39469.604918502,0
+PJP.US,D,20060809,000000,13.8707,13.994,13.7842,13.8,43618.427176632,0
+PJP.US,D,20060810,000000,13.794,13.8707,13.7194,13.8537,63890.053257362,0
+PJP.US,D,20060811,000000,13.8279,13.8279,13.6926,13.7602,28563.238870904,0
+PJP.US,D,20060814,000000,13.794,13.9542,13.794,13.8,30464.237875053,0
+PJP.US,D,20060815,000000,13.9185,14.0199,13.9125,14.0129,66618.404022703,0
+PJP.US,D,20060816,000000,14.0726,14.1899,14.0726,14.1651,97788.353849586,0
+PJP.US,D,20060817,000000,14.1651,14.2467,14.1551,14.2059,61162.707779701,0
+PJP.US,D,20060818,000000,14.2367,14.2367,14.1144,14.2059,23467.435617583,0
+PJP.US,D,20060821,000000,14.1303,14.18,14.1044,14.1303,48006.507902761,0
+PJP.US,D,20060822,000000,14.1233,14.1899,14.0885,14.1651,53932.678780316,0
+PJP.US,D,20060823,000000,14.1899,14.1979,14.0556,14.1044,256981.68980992,0
+PJP.US,D,20060824,000000,14.1979,14.2059,14.0964,14.1551,45160.538478781,0
+PJP.US,D,20060825,000000,14.1303,14.2149,14.1303,14.1899,29275.987836499,0
+PJP.US,D,20060828,000000,14.1979,14.3322,14.1979,14.2895,76569.746773664,0
+PJP.US,D,20060829,000000,14.3143,14.3412,14.2149,14.3322,50142.744224187,0
+PJP.US,D,20060830,000000,14.3412,14.4178,14.3242,14.3919,54877.649200147,0
+PJP.US,D,20060831,000000,14.3492,14.385,14.3143,14.3242,56778.648204295,0
+PJP.US,D,20060901,000000,14.377,14.4436,14.377,14.4357,43499.803230312,0
+PJP.US,D,20060905,000000,14.4357,14.4436,14.367,14.4357,39829.497908183,0
+PJP.US,D,20060906,000000,14.358,14.358,14.1979,14.2367,63296.933525766,0
+PJP.US,D,20060907,000000,14.1233,14.2725,14.1233,14.1482,41959.702503525,0
+PJP.US,D,20060908,000000,14.1482,14.2984,14.1482,14.2825,34849.302738139,0
+PJP.US,D,20060911,000000,14.18,14.2825,14.1392,14.2467,22282.201442072,0
+PJP.US,D,20060912,000000,14.3492,14.4595,14.2725,14.4357,94830.797493052,0
+PJP.US,D,20060913,000000,14.4357,14.4775,14.385,14.4496,43266.576488397,0
+PJP.US,D,20060914,000000,14.4775,14.4775,14.385,14.4357,41131.345454652,0
+PJP.US,D,20060915,000000,14.4685,14.5371,14.4496,14.5033,46699.633917889,0
+PJP.US,D,20060918,000000,14.5113,14.5281,14.4257,14.4864,43618.427176632,0
+PJP.US,D,20060919,000000,14.5113,14.5113,14.367,14.5033,31053.336455926,0
+PJP.US,D,20060920,000000,14.5541,14.5859,14.5213,14.5471,38165.746796673,0
+PJP.US,D,20060921,000000,14.6366,14.6366,14.4775,14.5033,59504.988394274,0
+PJP.US,D,20060922,000000,14.4953,14.4953,14.377,14.4496,23588.070139263,0
+PJP.US,D,20060925,000000,14.4088,14.5689,14.377,14.5541,21812.732095199,0
+PJP.US,D,20060926,000000,14.5471,14.5471,14.4496,14.5471,23588.070139263,0
+PJP.US,D,20060927,000000,14.3412,14.6197,14.3412,14.5938,28563.238870904,0
+PJP.US,D,20060928,000000,14.5938,14.6366,14.5471,14.5938,36625.646069885,0
+PJP.US,D,20060929,000000,14.6794,14.754,14.6366,14.6943,29395.617070499,0
+PJP.US,D,20061002,000000,14.6366,14.7281,14.5759,14.5759,28563.238870904,0
+PJP.US,D,20061003,000000,14.5541,14.6854,14.5113,14.6555,25957.533202604,0
+PJP.US,D,20061004,000000,14.6794,14.7967,14.6028,14.7888,49309.36073691,0
+PJP.US,D,20061005,000000,14.8147,14.8903,14.7281,14.8743,54649.448896634,0
+PJP.US,D,20061006,000000,14.8743,15.0106,14.8664,14.9838,144137.14236692,0
+PJP.US,D,20061009,000000,15.0196,15.0574,14.9231,15.0106,93642.547454499,0
+PJP.US,D,20061010,000000,15.0266,15.0842,14.8903,15.0016,108811.33326815,0
+PJP.US,D,20061011,000000,14.8972,14.9589,14.7699,14.8972,51560.199853933,0
+PJP.US,D,20061012,000000,14.931,15.0335,14.8823,15.0335,42316.579630163,0
+PJP.US,D,20061013,000000,14.9748,15.0663,14.941,15.0196,24772.299027093,0
+PJP.US,D,20061016,000000,15.0196,15.1619,15.0196,15.1349,23467.435617583,0
+PJP.US,D,20061017,000000,15.1698,15.2175,15.0753,15.1937,32246.612932882,0
+PJP.US,D,20061018,000000,15.1867,15.2702,15.1698,15.2534,36625.646069885,0
+PJP.US,D,20061019,000000,15.2702,15.2702,15.2006,15.2344,53219.92981472,0
+PJP.US,D,20061020,000000,15.2702,15.2702,15.0842,15.2434,43499.803230312,0
+PJP.US,D,20061023,000000,15.1698,15.2434,15.1349,15.2265,45752.652922696,0
+PJP.US,D,20061024,000000,15.2265,15.2265,15.0504,15.1619,141649.05535726,0
+PJP.US,D,20061025,000000,15.1867,15.1867,15.0335,15.1081,17066.76895475,0
+PJP.US,D,20061026,000000,15.1161,15.2534,15.0335,15.2434,37456.013694119,0
+PJP.US,D,20061027,000000,15.1867,15.2534,15.1349,15.1867,34968.931972139,0
+PJP.US,D,20061030,000000,15.0991,15.1698,15.0266,15.1081,72067.063251939,0
+PJP.US,D,20061031,000000,15.1777,15.1867,14.9231,15.1349,44566.413459504,0
+PJP.US,D,20061101,000000,15.1867,15.1867,14.9589,14.9838,94584.502011287,0
+PJP.US,D,20061102,000000,14.8743,14.9838,14.8743,14.9589,71474.948808024,0
+PJP.US,D,20061103,000000,14.95,14.9838,14.8664,14.9141,108221.22939959,0
+PJP.US,D,20061106,000000,15.1251,15.3857,15.1251,15.3538,61283.342301382,0
+PJP.US,D,20061107,000000,15.3538,15.5319,15.3538,15.4383,30580.85124601,0
+PJP.US,D,20061108,000000,15.2434,15.3946,15.1937,15.3538,159782.4345412,0
+PJP.US,D,20061109,000000,15.2872,15.3399,14.9928,15.0414,220708.89971595,0
+PJP.US,D,20061110,000000,15.0414,15.1251,14.9928,15.1251,73845.417159046,0
+PJP.US,D,20061113,000000,15.0574,15.2096,15.0574,15.1349,84277.287421369,0
+PJP.US,D,20061114,000000,15.1251,15.2872,15.0574,15.2175,81310.683475709,0
+PJP.US,D,20061115,000000,15.2096,15.3478,15.2096,15.314,40893.092274333,0
+PJP.US,D,20061116,000000,15.3857,15.3946,15.323,15.3628,14110.217885897,0
+PJP.US,D,20061117,000000,15.314,15.4722,15.314,15.4643,18019.781676027,0
+PJP.US,D,20061120,000000,15.3946,15.5488,15.3946,15.4383,13749.319608536,0
+PJP.US,D,20061121,000000,15.4453,15.4453,15.33,15.3628,14110.217885897,0
+PJP.US,D,20061122,000000,15.3946,15.3946,15.304,15.3538,71474.948808024,0
+PJP.US,D,20061124,000000,15.2872,15.3478,15.2782,15.3399,5686.9124095556,0
+PJP.US,D,20061127,000000,15.2782,15.2782,15.0991,15.1619,31771.111859925,0
+PJP.US,D,20061128,000000,15.1161,15.2434,15.0902,15.1161,44687.047981185,0
+PJP.US,D,20061129,000000,15.1867,15.323,15.1777,15.304,35205.174577097,0
+PJP.US,D,20061130,000000,15.304,15.3538,15.2702,15.314,42080.337025205,0
+PJP.US,D,20061201,000000,15.3538,15.3538,15.1937,15.2782,18372.637651942,0
+PJP.US,D,20061204,000000,15.1867,15.4025,15.1867,15.3717,39944.10070378,0
+PJP.US,D,20061205,000000,15.33,15.5219,15.33,15.4891,24177.168720136,0
+PJP.US,D,20061206,000000,15.4891,15.4891,15.3857,15.4205,20266.599642326,0
+PJP.US,D,20061207,000000,15.4205,15.4891,15.3628,15.3717,19557.871827453,0
+PJP.US,D,20061208,000000,15.3399,15.513,15.3399,15.4821,86883.998377348,0
+PJP.US,D,20061211,000000,15.3538,15.4821,15.3538,15.4383,18964.752095857,0
+PJP.US,D,20061212,000000,15.3787,15.505,15.3787,15.4553,24531.029983732,0
+PJP.US,D,20061213,000000,15.4722,15.4821,15.3787,15.4453,22165.588071114,0
+PJP.US,D,20061214,000000,15.3946,15.5398,15.3946,15.4971,13985.562213494,0
+PJP.US,D,20061215,000000,15.5319,15.5816,15.4971,15.5716,34022.956264628,0
+PJP.US,D,20061218,000000,15.4971,15.5568,15.3787,15.3857,16006.190451642,0
+PJP.US,D,20061219,000000,15.2962,15.4025,15.2962,15.3946,44449.800088547,0
+PJP.US,D,20061220,000000,15.4383,15.505,15.4105,15.4553,24531.029983732,0
+PJP.US,D,20061221,000000,15.505,15.5319,15.33,15.3717,48479.998400357,0
+PJP.US,D,20061222,000000,15.3717,15.3717,15.2702,15.2962,12684.719954706,0
+PJP.US,D,20061226,000000,15.2962,15.3717,15.2962,15.3717,15286.404472282,0
+PJP.US,D,20061227,000000,15.3946,15.4643,15.3787,15.4105,14933.548496367,0
+PJP.US,D,20061228,000000,15.4205,15.4971,15.3628,15.4383,20742.100715284,0
+PJP.US,D,20061229,000000,15.3628,15.4025,15.3399,15.3399,12210.224169429,0
+PJP.US,D,20070103,000000,15.4891,15.5568,15.2702,15.4205,115094.38127234,0
+PJP.US,D,20070104,000000,15.4643,15.6841,15.3946,15.6174,43978.320166312,0
+PJP.US,D,20070105,000000,15.5986,15.6254,15.4971,15.5568,60098.10812587,0
+PJP.US,D,20070108,000000,15.513,15.5986,15.4971,15.5716,42316.579630163,0
+PJP.US,D,20070109,000000,15.6512,15.6512,15.505,15.5986,25007.53634437,0
+PJP.US,D,20070110,000000,15.5716,15.6084,15.4891,15.6084,61283.342301382,0
+PJP.US,D,20070111,000000,15.5637,15.7667,15.5637,15.7587,12801.333325664,0
+PJP.US,D,20070112,000000,15.7925,15.8611,15.7667,15.8263,110471.06322893,0
+PJP.US,D,20070116,000000,15.9118,15.9118,15.7348,15.7587,24059.550061498,0
+PJP.US,D,20070117,000000,15.7189,15.9526,15.7189,15.9118,31883.70408016,0
+PJP.US,D,20070118,000000,15.9606,16.0133,15.9118,15.9775,65306.503599427,0
+PJP.US,D,20070119,000000,16.0293,16.0979,15.9934,16.0819,61045.089121063,0
+PJP.US,D,20070122,000000,16.1317,16.1317,15.9606,16.0392,63530.160267681,0
+PJP.US,D,20070123,000000,16.0392,16.0651,15.9278,16.0471,40061.719362418,0
+PJP.US,D,20070124,000000,16.1049,16.1735,16.0392,16.1735,42192.92924544,0
+PJP.US,D,20070125,000000,16.1138,16.1138,15.9427,16.0203,34371.79108982,0
+PJP.US,D,20070126,000000,16.0293,16.0293,15.896,16.0293,19084.381329858,0
+PJP.US,D,20070129,000000,16.0203,16.0203,15.9278,15.9934,36863.899250204,0
+PJP.US,D,20070130,000000,16.0551,16.0551,15.9606,16.0034,20149.986271369,0
+PJP.US,D,20070131,000000,16.0293,16.0979,15.9278,16.0731,45513.394454697,0
+PJP.US,D,20070201,000000,16.1138,16.2073,16.0979,16.2073,28451.651938349,0
+PJP.US,D,20070202,000000,16.2412,16.26,16.0979,16.1576,67325.121262214,0
+PJP.US,D,20070205,000000,16.1227,16.1227,16.0133,16.0651,31413.229445606,0
+PJP.US,D,20070206,000000,16.0471,16.0471,15.904,16.0034,24059.550061498,0
+PJP.US,D,20070207,000000,15.9775,16.0034,15.9118,15.9855,30580.85124601,0
+PJP.US,D,20070208,000000,15.9198,16.0203,15.9198,16.0203,25840.919831647,0
+PJP.US,D,20070209,000000,16.0551,16.0551,15.896,15.9526,51560.199853933,0
+PJP.US,D,20070212,000000,15.9198,15.9686,15.8263,15.904,16006.190451642,0
+PJP.US,D,20070213,000000,15.9278,16.0471,15.878,15.9855,19834.325939638,0
+PJP.US,D,20070214,000000,15.9198,16.0203,15.9198,15.9526,28682.868104903,0
+PJP.US,D,20070215,000000,15.9855,16.0203,15.904,16.0203,55829.656633742,0
+PJP.US,D,20070216,000000,15.9606,15.9855,15.9278,15.9686,128370.21038328,0
+PJP.US,D,20070220,000000,15.9855,16.0293,15.9198,16.0203,34612.054845501,0
+PJP.US,D,20070221,000000,15.9427,16.0203,15.9358,16.0034,32122.96254816,0
+PJP.US,D,20070222,000000,15.9278,15.9686,15.896,15.9278,20149.986271369,0
+PJP.US,D,20070223,000000,15.878,15.9427,15.8025,15.9118,29514.241016819,0
+PJP.US,D,20070226,000000,15.904,15.9526,15.896,15.896,24300.819104859,0
+PJP.US,D,20070227,000000,15.7348,15.7348,15.2434,15.4383,54288.550619274,0
+PJP.US,D,20070228,000000,15.4383,15.505,15.3399,15.4105,28208.372319627,0
+PJP.US,D,20070301,000000,15.0902,15.323,15.0196,15.2434,167521.13910701,0
+PJP.US,D,20070302,000000,15.1619,15.2096,14.9838,14.9928,41369.598634971,0
+PJP.US,D,20070305,000000,14.8575,15.0574,14.8057,14.8057,50142.744224187,0
+PJP.US,D,20070306,000000,14.95,15.0902,14.95,15.0574,70050.456164513,0
+PJP.US,D,20070307,000000,15.0991,15.0991,14.95,14.95,24656.690943816,0
+PJP.US,D,20070308,000000,15.0266,15.0991,15.0266,15.0504,45752.652922696,0
+PJP.US,D,20070309,000000,15.1161,15.1251,15.0335,15.0991,62822.437740489,0
+PJP.US,D,20070312,000000,15.0663,15.1777,15.0574,15.1619,42789.064840079,0
+PJP.US,D,20070313,000000,15.0753,15.1429,14.8485,14.8485,20388.239451687,0
+PJP.US,D,20070314,000000,14.8823,14.9062,14.7092,14.8575,38995.109133226,0
+PJP.US,D,20070315,000000,14.8743,14.9062,14.7699,14.8575,17066.76895475,0
+PJP.US,D,20070316,000000,14.8823,14.8823,14.8147,14.8147,80013.862367643,0
+PJP.US,D,20070319,000000,14.8575,14.9838,14.8485,14.9589,18372.637651942,0
+PJP.US,D,20070320,000000,14.9748,15.0663,14.9748,15.0504,17190.419339473,0
+PJP.US,D,20070321,000000,15.0991,15.2782,15.0335,15.2434,19438.242593453,0
+PJP.US,D,20070322,000000,15.3399,15.3787,15.304,15.33,12326.837540387,0
+PJP.US,D,20070323,000000,15.3399,15.3399,15.2534,15.2702,15286.404472282,0
+PJP.US,D,20070326,000000,15.2782,15.2872,15.2175,15.2633,18844.117574177,0
+PJP.US,D,20070327,000000,15.2534,15.2633,15.1777,15.2006,13985.562213494,0
+PJP.US,D,20070328,000000,15.1349,15.2096,15.0991,15.1251,11018.958267834,0
+PJP.US,D,20070329,000000,15.1867,15.2006,15.0663,15.1867,19557.871827453,0
+PJP.US,D,20070330,000000,15.2534,15.2782,15.1698,15.2265,12210.224169429,0
+PJP.US,D,20070402,000000,15.323,15.323,15.2265,15.2872,16118.782671878,0
+PJP.US,D,20070403,000000,15.3628,15.4383,15.33,15.4025,12684.719954706,0
+PJP.US,D,20070404,000000,15.3538,15.505,15.3538,15.505,68392.736779087,0
+PJP.US,D,20070405,000000,15.4821,15.6761,15.4821,15.6602,18253.008417942,0
+PJP.US,D,20070409,000000,15.6602,15.6682,15.5816,15.6254,7585.900838343,0
+PJP.US,D,20070410,000000,15.693,15.7427,15.693,15.7089,9362.2441700886,0
+PJP.US,D,20070411,000000,15.7348,15.7348,15.6682,15.7348,10074.993135684,0
+PJP.US,D,20070412,000000,15.7269,15.9606,15.7269,15.9526,13749.319608536,0
+PJP.US,D,20070413,000000,16.0731,16.2073,16.0731,16.1824,17897.136578985,0
+PJP.US,D,20070416,000000,16.2928,16.3765,16.2849,16.3675,29636.88611386,0
+PJP.US,D,20070417,000000,16.4003,16.4003,16.3247,16.3675,43857.685644631,0
+PJP.US,D,20070418,000000,16.3923,16.4361,16.3247,16.3923,15052.172442687,0
+PJP.US,D,20070419,000000,16.3843,16.6032,16.3843,16.5346,47175.134990845,0
+PJP.US,D,20070420,000000,16.6361,16.6361,16.5514,16.5943,94707.14710833,0
+PJP.US,D,20070423,000000,16.7474,16.7474,16.6361,16.6977,41844.094420248,0
+PJP.US,D,20070424,000000,16.6907,16.6907,16.5514,16.6201,74316.89708128,0
+PJP.US,D,20070425,000000,16.6817,16.7892,16.6032,16.7395,78350.111256133,0
+PJP.US,D,20070426,000000,16.7067,16.8062,16.6907,16.7892,45160.538478781,0
+PJP.US,D,20070427,000000,16.7474,16.7474,16.6201,16.6977,28088.743085627,0
+PJP.US,D,20070430,000000,16.6977,16.6977,16.5246,16.5514,19911.733091049,0
+PJP.US,D,20070501,000000,16.5078,16.5843,16.4431,16.5843,43739.061698313,0
+PJP.US,D,20070502,000000,16.6032,16.7474,16.6032,16.7474,2015531.4296076,0
+PJP.US,D,20070503,000000,16.7892,16.7892,16.6719,16.7067,45870.271581335,0
+PJP.US,D,20070504,000000,16.7474,16.821,16.6977,16.7723,193213.27636192,0
+PJP.US,D,20070507,000000,16.7723,16.828,16.7723,16.8062,74797.424592642,0
+PJP.US,D,20070508,000000,16.6719,16.7067,16.5843,16.6907,77993.234129495,0
+PJP.US,D,20070509,000000,16.7067,16.7803,16.6907,16.7554,56778.648204295,0
+PJP.US,D,20070510,000000,16.6977,16.6977,16.3843,16.3843,73252.29742745,0
+PJP.US,D,20070511,000000,16.4093,16.5156,16.3515,16.5156,50022.109702506,0
+PJP.US,D,20070514,000000,16.5436,16.5436,16.4361,16.4361,42551.81694744,0
+PJP.US,D,20070515,000000,16.4261,16.5246,16.3923,16.4093,50142.744224187,0
+PJP.US,D,20070516,000000,16.3843,16.5246,16.3843,16.5246,48955.499473314,0
+PJP.US,D,20070517,000000,16.45,16.4818,16.4361,16.4739,68983.845935321,0
+PJP.US,D,20070518,000000,16.4739,16.5346,16.4361,16.5156,139513.82432352,0
+PJP.US,D,20070521,000000,16.5674,16.6629,16.5604,16.6032,84716.598137821,0
+PJP.US,D,20070522,000000,16.5604,16.7067,16.5604,16.6629,28208.372319627,0
+PJP.US,D,20070523,000000,16.7395,16.7554,16.6361,16.6559,39590.239440183,0
+PJP.US,D,20070524,000000,16.6361,16.6719,16.5156,16.5604,64480.157125915,0
+PJP.US,D,20070525,000000,16.5436,16.5943,16.5156,16.5604,36745.275303884,0
+PJP.US,D,20070529,000000,16.6281,16.6281,16.5514,16.6201,78232.492597494,0
+PJP.US,D,20070530,000000,16.6032,16.646,16.4988,16.646,42551.81694744,0
+PJP.US,D,20070531,000000,16.7156,16.7315,16.6361,16.7315,31771.111859925,0
+PJP.US,D,20070601,000000,16.7634,16.7972,16.7156,16.7892,60329.324292425,0
+PJP.US,D,20070604,000000,16.7634,16.7723,16.7245,16.7723,45990.906103015,0
+PJP.US,D,20070605,000000,16.6817,16.7723,16.6817,16.7634,57371.767935891,0
+PJP.US,D,20070606,000000,16.6719,16.6817,16.5674,16.5943,29038.739943861,0
+PJP.US,D,20070607,000000,16.4739,16.5436,16.2928,16.3088,68159.510037171,0
+PJP.US,D,20070608,000000,16.3247,16.4261,16.26,16.4182,36269.774230927,0
+PJP.US,D,20070611,000000,16.45,16.5156,16.4182,16.4739,50851.47203906,0
+PJP.US,D,20070612,000000,16.4182,16.4669,16.3247,16.3337,38165.746796673,0
+PJP.US,D,20070613,000000,16.3167,16.5078,16.3167,16.4988,41484.201430567,0
+PJP.US,D,20070614,000000,16.4669,16.5604,16.45,16.5156,25134.202592135,0
+PJP.US,D,20070615,000000,16.6281,16.6719,16.5843,16.6361,49425.974107868,0
+PJP.US,D,20070618,000000,16.5943,16.6201,16.5246,16.5674,55355.160848465,0
+PJP.US,D,20070619,000000,16.5346,16.5604,16.4918,16.5346,106325.25683384,0
+PJP.US,D,20070620,000000,16.5764,16.5764,16.268,16.268,20266.599642326,0
+PJP.US,D,20070621,000000,16.2252,16.3167,16.1665,16.2849,63296.933525766,0
+PJP.US,D,20070622,000000,16.1824,16.2412,16.0133,16.0551,37100.141855161,0
+PJP.US,D,20070625,000000,16.1049,16.2004,15.9934,16.0293,26313.405041562,0
+PJP.US,D,20070626,000000,16.1227,16.1924,16.0551,16.0819,35915.912967331,0
+PJP.US,D,20070627,000000,15.9855,16.2759,15.9855,16.2759,32358.199865437,0
+PJP.US,D,20070628,000000,16.2849,16.3765,16.2322,16.251,51090.730507059,0
+PJP.US,D,20070629,000000,16.268,16.2998,16.0651,16.1486,53462.204145762,0
+PJP.US,D,20070702,000000,16.2412,16.3167,16.2412,16.2998,45990.906103015,0
+PJP.US,D,20070703,000000,16.3416,16.3675,16.3247,16.3605,78942.225700047,0
+PJP.US,D,20070705,000000,16.3088,16.3416,16.2073,16.3167,37575.642928119,0
+PJP.US,D,20070706,000000,16.2412,16.268,16.2073,16.268,47654.657214526,0
+PJP.US,D,20070709,000000,16.2759,16.2998,16.2322,16.268,32122.96254816,0
+PJP.US,D,20070710,000000,16.2004,16.2759,16.1416,16.1486,31526.826953521,0
+PJP.US,D,20070711,000000,16.1735,16.2849,16.1227,16.2759,26783.879676117,0
+PJP.US,D,20070712,000000,16.2412,16.4918,16.2412,16.4918,36745.275303884,0
+PJP.US,D,20070713,000000,16.45,16.5156,16.4261,16.5156,22282.201442072,0
+PJP.US,D,20070716,000000,16.4261,16.4739,16.3675,16.4361,24415.421900455,0
+PJP.US,D,20070717,000000,16.3675,16.3675,16.2928,16.3167,27500.649792434,0
+PJP.US,D,20070718,000000,16.251,16.2849,16.1735,16.2849,60329.324292425,0
+PJP.US,D,20070719,000000,16.3675,16.4182,16.251,16.3923,36269.774230927,0
+PJP.US,D,20070720,000000,16.3515,16.3605,16.1317,16.2073,32713.066416713,0
+PJP.US,D,20070723,000000,16.26,16.4003,16.26,16.3416,59383.348584913,0
+PJP.US,D,20070724,000000,16.251,16.2849,16.0551,16.0819,28208.372319627,0
+PJP.US,D,20070725,000000,16.1576,16.2412,16.0731,16.2004,62345.931379851,0
+PJP.US,D,20070726,000000,16.0203,16.1049,15.8025,15.904,97671.740478629,0
+PJP.US,D,20070727,000000,15.7845,15.7845,15.323,15.323,234930.7045344,0
+PJP.US,D,20070730,000000,15.4453,15.505,15.3628,15.4971,29159.374465541,0
+PJP.US,D,20070731,000000,15.5716,15.5986,15.314,15.314,74316.89708128,0
+PJP.US,D,20070801,000000,15.4025,15.4453,15.2265,15.4025,34612.054845501,0
+PJP.US,D,20070802,000000,15.3946,15.4722,15.3478,15.4304,17660.893974028,0
+PJP.US,D,20070803,000000,15.4643,15.4643,15.1777,15.1937,23588.070139263,0
+PJP.US,D,20070806,000000,15.2534,15.4453,15.1619,15.4383,31290.584348564,0
+PJP.US,D,20070807,000000,15.3399,15.4722,15.33,15.3717,21569.452476476,0
+PJP.US,D,20070808,000000,15.4553,15.4891,15.2702,15.4383,35558.030553012,0
+PJP.US,D,20070809,000000,15.2702,15.3857,15.1349,15.1519,49548.61920491,0
+PJP.US,D,20070810,000000,14.8972,15.1619,14.8315,15.0991,32953.330172394,0
+PJP.US,D,20070813,000000,15.1698,15.314,15.1429,15.1937,24415.421900455,0
+PJP.US,D,20070814,000000,15.2434,15.2434,15.0574,15.0991,25603.671939009,0
+PJP.US,D,20070815,000000,15.0414,15.2344,14.95,14.9589,30464.237875053,0
+PJP.US,D,20070816,000000,14.8823,14.9838,14.6854,14.9748,51206.338590336,0
+PJP.US,D,20070817,000000,15.1867,15.1867,14.8664,15.0663,21812.732095199,0
+PJP.US,D,20070820,000000,14.8972,15.1429,14.8972,15.0902,23236.219451029,0
+PJP.US,D,20070821,000000,15.0504,15.1619,15.0106,15.0902,26783.879676117,0
+PJP.US,D,20070822,000000,15.1777,15.304,15.1619,15.2872,174596.35380357,0
+PJP.US,D,20070823,000000,15.314,15.3478,15.2434,15.2872,70883.839651789,0
+PJP.US,D,20070824,000000,15.2633,15.4105,15.2534,15.4105,25840.919831647,0
+PJP.US,D,20070827,000000,15.3946,15.3946,15.2702,15.2702,35915.912967331,0
+PJP.US,D,20070828,000000,15.2534,15.2534,15.0335,15.0414,19675.490486091,0
+PJP.US,D,20070829,000000,15.1349,15.2872,15.0574,15.2872,32473.807948714,0
+PJP.US,D,20070830,000000,15.2175,15.2872,15.1867,15.2434,26430.01841252,0
+PJP.US,D,20070831,000000,15.304,15.3857,15.2633,15.304,34139.569635585,0
+PJP.US,D,20070904,000000,15.314,15.5319,15.314,15.505,57489.386594529,0
+PJP.US,D,20070905,000000,15.304,15.5398,15.304,15.4891,23114.579641668,0
+PJP.US,D,20070906,000000,15.5568,15.6761,15.5219,15.6084,26196.791670604,0
+PJP.US,D,20070907,000000,15.3946,15.5219,15.33,15.3717,26430.01841252,0
+PJP.US,D,20070910,000000,15.4453,15.4553,15.2633,15.3538,31999.312163437,0
+PJP.US,D,20070911,000000,15.4105,15.4553,15.314,15.4453,26430.01841252,0
+PJP.US,D,20070912,000000,15.4105,15.5219,15.4105,15.4553,19911.733091049,0
+PJP.US,D,20070913,000000,15.5319,15.5398,15.4553,15.4553,13037.575930622,0
+PJP.US,D,20070914,000000,15.3717,15.4722,15.3478,15.4553,20863.740524645,0
+PJP.US,D,20070917,000000,15.3946,15.4025,15.2096,15.304,2415342.3825118,0
+PJP.US,D,20070918,000000,15.3478,15.6254,15.304,15.5896,85698.764201838,0
+PJP.US,D,20070919,000000,15.6512,15.7845,15.6512,15.7089,35558.030553012,0
+PJP.US,D,20070920,000000,15.6433,15.7348,15.5568,15.5637,18489.2510229,0
+PJP.US,D,20070921,000000,15.6254,15.699,15.5986,15.6084,35679.670362373,0
+PJP.US,D,20070924,000000,15.5816,15.6334,15.5219,15.5398,33541.423465586,0
+PJP.US,D,20070925,000000,15.5219,15.5896,15.513,15.5568,35324.803811097,0
+PJP.US,D,20070926,000000,15.6084,15.699,15.5896,15.6602,33308.196723671,0
+PJP.US,D,20070927,000000,15.7269,15.7667,15.6761,15.7427,53462.204145762,0
+PJP.US,D,20070928,000000,15.7587,15.7587,15.5986,15.6433,27854.511056031,0
+PJP.US,D,20071001,000000,15.7089,15.904,15.6682,15.904,25723.301173009,0
+PJP.US,D,20071002,000000,15.887,15.904,15.8193,15.896,24177.168720136,0
+PJP.US,D,20071003,000000,15.8432,15.9855,15.8432,15.9427,46699.633917889,0
+PJP.US,D,20071004,000000,15.9775,16.0551,15.9686,15.9775,17066.76895475,0
+PJP.US,D,20071005,000000,16.0731,16.1317,16.0034,16.0819,61755.827511297,0
+PJP.US,D,20071008,000000,16.1049,16.1049,15.9775,15.9855,16717.934129558,0
+PJP.US,D,20071009,000000,16.0392,16.0651,15.9686,16.0392,16830.526349793,0
+PJP.US,D,20071010,000000,16.0551,16.0551,16.0034,16.0392,9362.2441700886,0
+PJP.US,D,20071011,000000,16.0471,16.0651,15.896,15.9198,16237.406618197,0
+PJP.US,D,20071012,000000,15.9278,16.0133,15.9198,15.9526,26196.791670604,0
+PJP.US,D,20071015,000000,15.9775,16.1138,15.9198,15.9686,22165.588071114,0
+PJP.US,D,20071016,000000,15.9118,15.9358,15.8094,15.8611,15884.550642281,0
+PJP.US,D,20071017,000000,15.9278,15.9526,15.7348,15.8611,19675.490486091,0
+PJP.US,D,20071018,000000,15.8025,15.9358,15.7925,15.8611,14110.217885897,0
+PJP.US,D,20071019,000000,15.7925,15.878,15.6682,15.6682,13277.839686302,0
+PJP.US,D,20071022,000000,15.4971,15.693,15.4891,15.693,22639.07856871,0
+PJP.US,D,20071023,000000,15.7755,15.887,15.6682,15.887,29038.739943861,0
+PJP.US,D,20071024,000000,15.8522,15.8611,15.6254,15.8611,13631.700949898,0
+PJP.US,D,20071025,000000,15.9198,15.9198,15.7348,15.8611,14110.217885897,0
+PJP.US,D,20071026,000000,15.9934,15.9934,15.8353,15.9278,29275.987836499,0
+PJP.US,D,20071029,000000,15.9606,16.0133,15.896,15.9358,23350.822246625,0
+PJP.US,D,20071030,000000,15.9358,16.0651,15.9358,15.9934,20742.100715284,0
+PJP.US,D,20071031,000000,15.9606,16.1317,15.9118,16.1317,24177.168720136,0
+PJP.US,D,20071101,000000,16.0133,16.0651,15.7845,15.7845,14814.924550047,0
+PJP.US,D,20071102,000000,15.7925,15.8432,15.6512,15.7755,98262.849634862,0
+PJP.US,D,20071105,000000,15.5896,15.7507,15.5816,15.6761,32473.807948714,0
+PJP.US,D,20071106,000000,15.7348,15.7587,15.6334,15.7507,8653.5163552155,0
+PJP.US,D,20071107,000000,15.6254,15.6334,15.4105,15.4105,18727.504203219,0
+PJP.US,D,20071108,000000,15.4025,15.5568,15.3628,15.4821,18727.504203219,0
+PJP.US,D,20071109,000000,15.3717,15.5398,15.3399,15.3399,14222.810106133,0
+PJP.US,D,20071112,000000,15.323,15.4971,15.323,15.3628,12922.973135025,0
+PJP.US,D,20071113,000000,15.7845,15.7845,15.304,15.4821,24472.723298254,0
+PJP.US,D,20071114,000000,15.4643,15.6084,15.4205,15.4205,17780.523208027,0
+PJP.US,D,20071115,000000,15.505,15.6174,15.4025,15.4722,9487.9051301724,0
+PJP.US,D,20071116,000000,15.4105,15.4971,15.3478,15.4453,18372.637651942,0
+PJP.US,D,20071119,000000,15.3538,15.3857,15.2265,15.2434,19320.623934815,0
+PJP.US,D,20071120,000000,15.2265,15.3787,15.0663,15.2175,65786.025823107,0
+PJP.US,D,20071121,000000,15.1349,15.1698,15.0335,15.0335,15764.921408281,0
+PJP.US,D,20071123,000000,15.1619,15.2633,15.1519,15.2434,8176.0047068968,0
+PJP.US,D,20071126,000000,15.2702,15.2872,15.0266,15.0902,13157.205164622,0
+PJP.US,D,20071127,000000,15.0753,15.4205,15.0753,15.3717,14701.327042132,0
+PJP.US,D,20071128,000000,15.4453,15.7925,15.4383,15.7507,14339.423477091,0
+PJP.US,D,20071129,000000,15.7845,15.9427,15.693,15.8193,16118.782671878,0
+PJP.US,D,20071130,000000,15.9526,15.9855,15.8611,15.904,84628.132821923,0
+PJP.US,D,20071203,000000,15.8094,15.8701,15.7507,15.7507,20149.986271369,0
+PJP.US,D,20071204,000000,15.6841,15.8025,15.6761,15.693,23827.328607262,0
+PJP.US,D,20071205,000000,15.6761,15.8263,15.6761,15.7667,16118.782671878,0
+PJP.US,D,20071206,000000,15.7507,15.878,15.7189,15.8432,29636.88611386,0
+PJP.US,D,20071207,000000,15.8353,15.8353,15.7089,15.7089,14317.307148115,0
+PJP.US,D,20071210,000000,16.0471,16.1576,16.0293,16.0731,32713.066416713,0
+PJP.US,D,20071211,000000,16.1049,16.2004,15.9198,15.9278,37810.880245395,0
+PJP.US,D,20071212,000000,16.251,16.251,15.8094,15.9118,28393.345252871,0
+PJP.US,D,20071213,000000,15.5896,15.8193,15.5896,15.8094,27711.760205375,0
+PJP.US,D,20071214,000000,15.7427,15.7845,15.6512,15.6682,11613.08328711,0
+PJP.US,D,20071217,000000,15.5488,15.6254,15.4383,15.4891,9601.5026380882,0
+PJP.US,D,20071218,000000,15.5816,15.5816,15.4553,15.5716,8415.2631748965,0
+PJP.US,D,20071219,000000,15.5896,15.6334,15.4105,15.4971,26430.01841252,0
+PJP.US,D,20071220,000000,15.2702,15.5716,15.2702,15.5637,24177.168720136,0
+PJP.US,D,20071221,000000,15.7189,15.7507,15.693,15.7507,13562.336099932,0
+PJP.US,D,20071224,000000,15.7587,15.8263,15.7587,15.8263,13785.509965041,0
+PJP.US,D,20071226,000000,15.7755,15.8353,15.7667,15.8263,16473.649223154,0
+PJP.US,D,20071227,000000,15.7587,15.7667,15.6174,15.6602,17352.270656061,0
+PJP.US,D,20071228,000000,15.6761,16.1924,15.5398,15.5398,61694.504962776,0
+PJP.US,D,20071231,000000,15.4025,15.4891,15.33,15.3717,44806.677215185,0
+PJP.US,D,20080102,000000,15.2534,15.4643,15.2265,15.2872,65667.401876787,0
+PJP.US,D,20080103,000000,15.2962,15.3628,15.2344,15.2633,15286.404472282,0
+PJP.US,D,20080104,000000,15.1867,15.2534,15.1349,15.1349,11735.728384153,0
+PJP.US,D,20080107,000000,15.2006,15.3946,15.1867,15.3787,20431.466821957,0
+PJP.US,D,20080108,000000,15.4383,15.8094,15.4383,15.5816,21391.516556997,0
+PJP.US,D,20080109,000000,15.5398,15.8353,15.5398,15.8025,41248.96411329,0
+PJP.US,D,20080110,000000,15.7667,15.904,15.7427,15.896,79773.598611963,0
+PJP.US,D,20080111,000000,15.8193,15.9427,15.7925,15.896,52392.578053527,0
+PJP.US,D,20080114,000000,16.0979,16.0979,15.7845,15.8353,20575.222960292,0
+PJP.US,D,20080115,000000,15.7269,15.7427,15.5488,15.6334,46586.036409972,0
+PJP.US,D,20080116,000000,15.6512,15.7348,15.6334,15.6334,15902.645820534,0
+PJP.US,D,20080117,000000,15.6254,15.6682,15.3946,15.3946,29636.88611386,0
+PJP.US,D,20080118,000000,15.4205,15.4383,15.1867,15.2096,34035.019716795,0
+PJP.US,D,20080122,000000,14.4775,14.9668,14.4775,14.8147,57605.999965488,0
+PJP.US,D,20080123,000000,14.6117,14.744,14.2984,14.7022,54763.04640455,0
+PJP.US,D,20080124,000000,14.6794,14.8823,14.6794,14.7351,1498609.4883436,0
+PJP.US,D,20080125,000000,14.6366,14.9062,14.4088,14.5371,108927.9466391,0
+PJP.US,D,20080128,000000,14.3492,14.7092,14.3492,14.7092,85816.382860476,0
+PJP.US,D,20080129,000000,14.8057,14.8903,14.7022,14.8743,69224.109691002,0
+PJP.US,D,20080130,000000,14.7967,15.0574,14.6466,14.6466,38880.506337629,0
+PJP.US,D,20080131,000000,14.5113,14.8485,14.4257,14.7888,55341.086820936,0
+PJP.US,D,20080201,000000,14.754,14.9748,14.754,14.9668,23942.93669054,0
+PJP.US,D,20080204,000000,15.0016,15.1349,15.0016,15.0842,36982.523196523,0
+PJP.US,D,20080205,000000,14.9748,14.9748,14.8227,14.8227,34360.732925333,0
+PJP.US,D,20080206,000000,14.8823,14.9928,14.7888,14.8057,23827.328607262,0
+PJP.US,D,20080207,000000,14.754,14.7888,14.6028,14.744,24177.168720136,0
+PJP.US,D,20080208,000000,14.6854,14.6854,14.4685,14.561,30363.709106986,0
+PJP.US,D,20080211,000000,14.4953,14.5759,14.4436,14.5759,34139.569635585,0
+PJP.US,D,20080212,000000,14.6854,14.744,14.6366,14.6854,47887.883956441,0
+PJP.US,D,20080213,000000,14.6276,14.8903,14.6276,14.7789,17306.02742275,0
+PJP.US,D,20080214,000000,14.8405,14.8405,14.6117,14.6794,38890.559214436,0
+PJP.US,D,20080215,000000,14.6276,14.6714,14.5938,14.6714,75819.802163884,0
+PJP.US,D,20080219,000000,15.3787,15.3787,14.7022,14.744,17660.893974028,0
+PJP.US,D,20080220,000000,14.5471,14.6794,14.5281,14.6555,26129.437395999,0
+PJP.US,D,20080221,000000,14.5689,14.7281,14.3322,14.4775,107202.87297907,0
+PJP.US,D,20080222,000000,14.5541,14.5541,14.358,14.4864,10050.866231349,0
+PJP.US,D,20080225,000000,14.5471,14.8575,14.5471,14.8575,41723.459898567,0
+PJP.US,D,20080226,000000,14.8485,15.0753,14.8485,14.941,21465.907845367,0
+PJP.US,D,20080227,000000,14.7967,14.931,14.7789,14.8057,21425.69633814,0
+PJP.US,D,20080228,000000,14.7092,14.744,14.6466,14.7022,28853.767010617,0
+PJP.US,D,20080229,000000,14.4953,14.5281,14.4178,14.4864,27500.649792434,0
+PJP.US,D,20080303,000000,14.4496,14.6028,14.4496,14.561,33667.08442567,0
+PJP.US,D,20080304,000000,14.4257,14.5689,14.4257,14.5371,24656.690943816,0
+PJP.US,D,20080305,000000,14.5859,14.5859,14.2237,14.358,27976.150865392,0
+PJP.US,D,20080306,000000,14.3064,14.3242,13.988,14.003,79558.467048299,0
+PJP.US,D,20080307,000000,13.9185,13.994,13.818,13.9185,27854.511056031,0
+PJP.US,D,20080310,000000,13.794,13.8856,13.5404,13.5404,74447.584479768,0
+PJP.US,D,20080311,000000,13.9283,13.9631,13.6846,13.9631,33782.692508947,0
+PJP.US,D,20080312,000000,13.9185,14.1392,13.9185,13.9631,21918.287301669,0
+PJP.US,D,20080313,000000,13.8537,14.2059,13.1286,14.1551,19557.871827453,0
+PJP.US,D,20080314,000000,14.0378,14.1482,13.6846,13.8796,43857.685644631,0
+PJP.US,D,20080317,000000,13.6598,13.9373,13.6598,13.809,25134.202592135,0
+PJP.US,D,20080318,000000,13.8935,14.1482,13.8707,14.1392,30227.995270095,0
+PJP.US,D,20080319,000000,14.1551,14.3064,14.0288,14.0726,21931.356041517,0
+PJP.US,D,20080320,000000,13.9721,14.2317,13.9721,14.2317,42668.430318398,0
+PJP.US,D,20080324,000000,14.2825,14.5113,14.2825,14.4257,17262.800052481,0
+PJP.US,D,20080325,000000,14.3998,14.5471,14.3998,14.4257,18599.832667774,0
+PJP.US,D,20080326,000000,14.4436,14.4496,14.3242,14.4178,21655.907217013,0
+PJP.US,D,20080327,000000,14.4257,14.4357,14.2895,14.3143,12684.719954706,0
+PJP.US,D,20080328,000000,14.358,14.4864,14.2237,14.2467,14071.011666351,0
+PJP.US,D,20080331,000000,14.1303,14.3919,14.0885,14.367,20507.868685687,0
+PJP.US,D,20080401,000000,14.3322,14.6466,14.3322,14.6197,24059.550061498,0
+PJP.US,D,20080402,000000,14.5471,14.6714,14.5033,14.5371,53696.436175358,0
+PJP.US,D,20080403,000000,14.6028,14.6028,14.4357,14.4864,15052.172442687,0
+PJP.US,D,20080404,000000,14.4864,14.6714,14.4864,14.5759,14110.217885897,0
+PJP.US,D,20080407,000000,14.6466,14.7629,14.3412,14.754,17544.280603069,0
+PJP.US,D,20080408,000000,14.6794,14.7281,14.6117,14.6854,15834.286258248,0
+PJP.US,D,20080409,000000,14.6555,14.6714,14.4775,14.5471,13397.468920301,0
+PJP.US,D,20080410,000000,14.4088,15.0842,14.3998,15.0414,25603.671939009,0
+PJP.US,D,20080411,000000,14.941,14.941,14.7351,14.7351,13037.575930622,0
+PJP.US,D,20080414,000000,14.7351,14.7351,14.6555,14.6943,17134.123229356,0
+PJP.US,D,20080415,000000,14.6624,14.7092,14.5759,14.6555,24999.494042926,0
+PJP.US,D,20080416,000000,14.6943,14.7789,14.6714,14.7789,17273.858216969,0
+PJP.US,D,20080417,000000,14.7351,14.7351,14.6028,14.6028,69816.224134917,0
+PJP.US,D,20080418,000000,14.7281,14.7789,14.7281,14.7699,19678.506349134,0
+PJP.US,D,20080421,000000,14.6854,14.6854,14.5371,14.5471,27413.189764216,0
+PJP.US,D,20080422,000000,14.4864,14.4864,14.358,14.4178,16042.380808147,0
+PJP.US,D,20080423,000000,14.4178,14.5541,14.4178,14.5033,29327.257508214,0
+PJP.US,D,20080424,000000,14.4685,14.6794,14.4595,14.5759,27775.093329258,0
+PJP.US,D,20080425,000000,14.5689,14.6854,14.5689,14.6555,31499.684186144,0
+PJP.US,D,20080428,000000,14.6714,14.8057,14.6714,14.6943,17399.519177053,0
+PJP.US,D,20080429,000000,14.6624,14.6624,14.5213,14.5371,23936.904964456,0
+PJP.US,D,20080430,000000,14.5859,14.6714,14.4775,14.4864,12666.624776454,0
+PJP.US,D,20080501,000000,14.5859,14.754,14.5859,14.7092,39356.007410587,0
+PJP.US,D,20080502,000000,14.8057,14.8057,14.6028,14.6555,16291.692152953,0
+PJP.US,D,20080505,000000,14.6466,14.6624,14.5471,14.6555,34774.911449769,0
+PJP.US,D,20080506,000000,14.5371,14.5759,14.5033,14.5281,19448.29547026,0
+PJP.US,D,20080507,000000,14.5371,14.5759,14.2825,14.2825,18276.130034598,0
+PJP.US,D,20080508,000000,14.3242,14.3998,14.3064,14.3492,12598.265214168,0
+PJP.US,D,20080509,000000,14.2317,14.385,14.1899,14.3492,22851.194269331,0
+PJP.US,D,20080512,000000,14.4257,14.4595,14.3998,14.4257,36992.57607333,0
+PJP.US,D,20080513,000000,14.3998,14.4088,14.3412,14.3492,14726.459234149,0
+PJP.US,D,20080514,000000,14.4496,14.5938,14.4496,14.5113,67931.309733659,0
+PJP.US,D,20080515,000000,14.4775,14.5759,14.4257,14.5213,19204.010563858,0
+PJP.US,D,20080516,000000,14.561,14.6028,14.4953,14.5689,19448.29547026,0
+PJP.US,D,20080519,000000,14.5541,14.7022,14.5541,14.6466,24396.321434523,0
+PJP.US,D,20080520,000000,14.6117,14.6794,14.5113,14.561,22338.497552189,0
+PJP.US,D,20080521,000000,14.6555,14.6714,14.3998,14.4178,54146.805056298,0
+PJP.US,D,20080522,000000,14.358,14.6366,14.1979,14.5759,30758.787165489,0
+PJP.US,D,20080523,000000,14.5033,14.5471,14.4436,14.4496,29759.531210903,0
+PJP.US,D,20080527,000000,14.2566,14.6197,14.2566,14.5859,19510.623306462,0
+PJP.US,D,20080528,000000,14.5759,14.5938,14.5033,14.5759,16050.423109592,0
+PJP.US,D,20080529,000000,14.5938,14.8405,14.5938,14.754,21813.737382879,0
+PJP.US,D,20080530,000000,14.7351,14.8057,14.6794,14.8057,13560.325524571,0
+PJP.US,D,20080602,000000,14.754,14.754,14.5541,14.6028,10743.50944333,0
+PJP.US,D,20080603,000000,14.6276,14.6276,14.4436,14.5471,24258.59702227,0
+PJP.US,D,20080604,000000,14.5471,14.6555,14.5281,14.6117,36099.880612894,0
+PJP.US,D,20080605,000000,14.6197,14.7888,14.6028,14.7699,12113.716552085,0
+PJP.US,D,20080606,000000,14.6794,14.6794,14.5113,14.5371,18580.732201842,0
+PJP.US,D,20080609,000000,14.4953,14.4953,14.2367,14.3143,31156.881087035,0
+PJP.US,D,20080610,000000,14.1482,14.2467,14.1482,14.2059,70208.286330379,0
+PJP.US,D,20080611,000000,14.1144,14.1144,13.9801,13.9801,19878.558597588,0
+PJP.US,D,20080612,000000,14.0458,14.1303,13.9631,13.988,17622.693042162,0
+PJP.US,D,20080613,000000,14.0288,14.1303,14.0288,14.1303,19139.672152294,0
+PJP.US,D,20080616,000000,14.0288,14.1303,13.9721,14.1044,15560.848009106,0
+PJP.US,D,20080617,000000,14.0885,14.1233,14.0556,14.0556,21371.410803384,0
+PJP.US,D,20080618,000000,14.0288,14.1044,13.9373,13.9373,32072.698164126,0
+PJP.US,D,20080619,000000,13.9721,14.2149,13.8707,14.1721,65716.66097314,0
+PJP.US,D,20080620,000000,14.0964,14.0964,13.9035,13.9463,27512.713244603,0
+PJP.US,D,20080623,000000,14.0378,14.0646,13.9801,14.0129,13352.230974671,0
+PJP.US,D,20080624,000000,13.9801,14.1233,13.9631,14.1044,11583.929944372,0
+PJP.US,D,20080625,000000,14.1721,14.3143,14.1233,14.2645,30270.217352683,0
+PJP.US,D,20080626,000000,14.1651,14.1651,13.9542,13.9721,73745.89367866,0
+PJP.US,D,20080627,000000,13.9631,14.18,13.9631,14.1392,22144.47702982,0
+PJP.US,D,20080630,000000,14.1482,14.2725,14.0885,14.1899,15475.398556249,0
+PJP.US,D,20080701,000000,14.1044,14.3143,14.0378,14.3143,28123.92815445,0
+PJP.US,D,20080702,000000,14.2237,14.377,14.2149,14.2237,22695.374678827,0
+PJP.US,D,20080703,000000,14.2984,14.3242,14.2317,14.2367,18175.601266531,0
+PJP.US,D,20080707,000000,14.2895,14.2984,14.0646,14.18,21286.966638207,0
+PJP.US,D,20080708,000000,14.2149,14.6466,14.1482,14.6366,30594.92527354,0
+PJP.US,D,20080709,000000,14.7351,14.9141,14.6028,14.6197,25064.837742169,0
+PJP.US,D,20080710,000000,14.7629,14.7629,14.5759,14.6276,40956.425398215,0
+PJP.US,D,20080711,000000,15.0842,15.0842,14.4357,14.5113,36364.271272911,0
+PJP.US,D,20080714,000000,14.4357,14.6794,14.4357,14.5689,25507.164321664,0
+PJP.US,D,20080715,000000,14.7182,14.8664,14.561,14.7629,32924.176829654,0
+PJP.US,D,20080716,000000,14.7888,14.9668,14.7888,14.8664,40003.41267694,0
+PJP.US,D,20080717,000000,14.95,15.1081,14.8575,15.0266,106579.59461705,0
+PJP.US,D,20080718,000000,15.1251,15.1519,14.9838,15.0504,33860.099660359,0
+PJP.US,D,20080721,000000,15.2872,15.304,15.0196,15.1081,1510685.0039638,0
+PJP.US,D,20080722,000000,14.9589,15.2096,14.9589,15.1251,103840.18568723,0
+PJP.US,D,20080723,000000,15.304,15.3478,15.1081,15.1698,193322.85271911,0
+PJP.US,D,20080724,000000,15.1698,15.2175,15.0574,15.0574,69467.389309724,0
+PJP.US,D,20080725,000000,14.9928,15.2006,14.931,15.1867,40055.687636334,0
+PJP.US,D,20080728,000000,15.3787,15.4025,15.0504,15.0504,59913.135192628,0
+PJP.US,D,20080729,000000,14.9838,15.1777,14.9838,15.0902,431192.0131441,0
+PJP.US,D,20080730,000000,15.0414,15.1867,14.8485,14.9589,84587.921314696,0
+PJP.US,D,20080731,000000,15.0504,15.1777,15.0266,15.1349,408320.71312116,0
+PJP.US,D,20080801,000000,15.0504,15.0504,14.8057,14.9141,104246.32191022,0
+PJP.US,D,20080804,000000,15.0574,15.1161,14.9141,15.0574,130016.87160422,0
+PJP.US,D,20080805,000000,15.1867,15.3478,15.1777,15.33,107448.16317316,0
+PJP.US,D,20080806,000000,15.4971,15.5488,15.2872,15.4891,82181.26260717,0
+PJP.US,D,20080807,000000,15.3538,15.4453,15.0663,15.1349,102181.46101412,0
+PJP.US,D,20080808,000000,15.3538,15.4821,15.3399,15.4643,64810.896772856,0
+PJP.US,D,20080811,000000,15.0842,15.6254,15.0842,15.5568,72653.14596977,0
+PJP.US,D,20080812,000000,15.7507,15.7507,15.4821,15.4971,99478.242440794,0
+PJP.US,D,20080813,000000,15.5816,15.5816,15.3628,15.4821,97123.858692663,0
+PJP.US,D,20080814,000000,15.4383,15.6174,15.3628,15.6174,89434.413223211,0
+PJP.US,D,20080815,000000,15.6174,15.7189,15.6084,15.6602,45205.776424412,0
+PJP.US,D,20080818,000000,15.6334,15.6682,15.4971,15.5398,27275.465351964,0
+PJP.US,D,20080819,000000,15.0266,15.896,15.0266,15.33,445322.33678362,0
+PJP.US,D,20080820,000000,15.3399,15.3628,15.1867,15.2702,29735.404306566,0
+PJP.US,D,20080821,000000,15.1161,15.2006,15.0663,15.1937,54090.508946181,0
+PJP.US,D,20080822,000000,15.2962,15.4383,15.2702,15.4205,27737.897685072,0
+PJP.US,D,20080825,000000,15.5716,15.5716,15.1349,15.2265,29998.789678902,0
+PJP.US,D,20080826,000000,15.2175,15.33,15.1698,15.2006,64569.627729495,0
+PJP.US,D,20080827,000000,15.0842,15.2434,15.0842,15.2175,35510.782032021,0
+PJP.US,D,20080828,000000,15.2872,15.3628,15.2534,15.3628,27070.386665108,0
+PJP.US,D,20080829,000000,15.4383,15.4383,15.1867,15.2265,27856.521631392,0
+PJP.US,D,20080902,000000,15.3717,15.6602,15.33,15.4105,171120.06900381,0
+PJP.US,D,20080903,000000,15.3857,15.4025,15.2702,15.4025,217638.75113918,0
+PJP.US,D,20080904,000000,15.3717,15.3717,15.0991,15.1081,146614.17121209,0
+PJP.US,D,20080905,000000,15.2962,15.2962,14.9062,15.0574,130012.8504535,0
+PJP.US,D,20080908,000000,15.6433,15.6512,15.1161,15.3538,91406.787652687,0
+PJP.US,D,20080909,000000,15.3478,15.3857,15.0106,15.0266,63573.38763795,0
+PJP.US,D,20080910,000000,15.0753,15.1698,15.0106,15.0574,40220.554815964,0
+PJP.US,D,20080911,000000,15.5986,15.5986,15.0106,15.2434,59731.178122425,0
+PJP.US,D,20080912,000000,15.2534,15.2534,15.0991,15.1777,35037.291534425,0
+PJP.US,D,20080915,000000,14.8057,15.2344,14.5213,14.5281,103183.73283175,0
+PJP.US,D,20080916,000000,13.988,15.0753,13.8358,15.0663,69190.935197539,0
+PJP.US,D,20080917,000000,15.6602,15.6602,14.5371,14.5471,96178.888272832,0
+PJP.US,D,20080918,000000,14.4257,14.8903,14.4178,14.8664,84815.116330528,0
+PJP.US,D,20080919,000000,15.0574,15.1081,14.3492,15.0016,40343.199913006,0
+PJP.US,D,20080922,000000,14.8743,15.0106,14.6366,15.0106,88563.83409175,0
+PJP.US,D,20080923,000000,14.6366,14.7789,14.561,14.561,91550.543791023,0
+PJP.US,D,20080924,000000,14.0556,14.6943,14.0556,14.6276,59188.322774863,0
+PJP.US,D,20080925,000000,14.6028,14.9141,14.5938,14.8903,37529.399694807,0
+PJP.US,D,20080926,000000,14.7182,14.9668,14.6197,14.6197,41126.319016249,0
+PJP.US,D,20080929,000000,14.9928,14.9928,13.8707,14.1044,82678.880009102,0
+PJP.US,D,20080930,000000,14.8664,14.8664,13.6598,14.5471,78582.332710368,0
+PJP.US,D,20081001,000000,14.4178,14.8485,14.2566,14.5859,269573.923298,0
+PJP.US,D,20081002,000000,14.6028,14.6366,14.2895,14.3143,111413.01778572,0
+PJP.US,D,20081003,000000,14.4088,14.4685,14.1482,14.1721,52920.35408588,0
+PJP.US,D,20081006,000000,13.6101,13.988,12.8918,13.5155,300687.57701476,0
+PJP.US,D,20081007,000000,13.4718,14.0199,13.0848,13.1892,171419.64473265,0
+PJP.US,D,20081008,000000,12.9485,13.2659,12.3407,12.6869,126679.31650439,0
+PJP.US,D,20081009,000000,12.6461,13.439,11.8603,12.0463,84135.541858394,0
+PJP.US,D,20081010,000000,11.6614,11.9448,10.977,11.7101,228002.26183921,0
+PJP.US,D,20081013,000000,11.8454,13.0619,11.8454,12.8998,110738.46975199,0
+PJP.US,D,20081014,000000,13.7016,13.9185,12.6541,12.9316,152060.81986597,0
+PJP.US,D,20081015,000000,12.7407,12.9665,11.91,11.91,65967.982893308,0
+PJP.US,D,20081016,000000,12.1816,12.4442,11.6434,12.0991,65540.735629023,0
+PJP.US,D,20081017,000000,11.7947,13.054,11.7947,12.6869,65706.608096334,0
+PJP.US,D,20081020,000000,12.4442,13.1017,12.4442,13.0699,74158.061627735,0
+PJP.US,D,20081021,000000,13.3057,13.3205,12.8342,13.0779,67182.370411559,0
+PJP.US,D,20081022,000000,12.7665,12.7665,12.1149,12.1229,43259.539474632,0
+PJP.US,D,20081023,000000,12.5686,12.7137,11.9717,12.485,97999.464262527,0
+PJP.US,D,20081024,000000,11.8454,12.2314,11.8185,12.1816,30076.196830314,0
+PJP.US,D,20081027,000000,11.8185,12.1816,11.6514,11.8911,41040.869563392,0
+PJP.US,D,20081028,000000,12.3855,12.4005,11.541,12.4005,130118.40565997,0
+PJP.US,D,20081029,000000,12.6372,13.0619,12.291,12.4363,275944.43133041,0
+PJP.US,D,20081030,000000,13.1286,13.1286,12.5844,12.8998,35748.029924659,0
+PJP.US,D,20081031,000000,12.9485,13.2807,12.876,13.0291,163831.73331894,0
+PJP.US,D,20081103,000000,13.2807,13.3295,13.0441,13.2807,87962.672058708,0
+PJP.US,D,20081104,000000,13.2877,13.5314,13.2659,13.3693,35466.549374071,0
+PJP.US,D,20081105,000000,13.5066,13.5314,12.876,12.9823,432803.48929623,0
+PJP.US,D,20081106,000000,12.8918,13.1017,12.5686,12.6799,217118.01212059,0
+PJP.US,D,20081107,000000,12.6631,13.3534,12.6631,12.9088,98632.79550135,0
+PJP.US,D,20081110,000000,12.9575,13.7016,12.7993,12.9754,145341.47700837,0
+PJP.US,D,20081111,000000,12.6282,12.9823,12.6282,12.876,41213.779044467,0
+PJP.US,D,20081112,000000,12.7665,12.7665,12.4283,12.4442,59193.349213266,0
+PJP.US,D,20081113,000000,12.3855,12.9575,12.1507,12.9575,63467.83243148,0
+PJP.US,D,20081114,000000,12.868,13.1624,12.5844,12.5844,74116.844832827,0
+PJP.US,D,20081117,000000,12.4442,12.8998,12.4442,12.5765,84722.629863905,0
+PJP.US,D,20081118,000000,12.4442,12.86,12.2582,12.7993,105350.12778359,0
+PJP.US,D,20081119,000000,12.4701,13.2062,12.2224,12.3497,62996.352509245,0
+PJP.US,D,20081120,000000,12.0055,12.2682,11.3888,11.3888,131762.05101786,0
+PJP.US,D,20081121,000000,11.5738,11.6782,11.0844,11.6782,200943.93862628,0
+PJP.US,D,20081124,000000,12.0393,12.1906,11.5071,11.9896,50974.117136101,0
+PJP.US,D,20081125,000000,12.5009,12.5009,12.0563,12.283,67034.5931225,0
+PJP.US,D,20081126,000000,12.3587,12.485,11.8603,12.3925,66801.366380585,0
+PJP.US,D,20081128,000000,12.5368,12.6541,12.485,12.6282,23569.974961011,0
+PJP.US,D,20081201,000000,12.4611,12.6372,11.8095,11.8095,56116.163622733,0
+PJP.US,D,20081202,000000,12.0721,12.4005,11.9806,12.4005,221755.40419153,0
+PJP.US,D,20081203,000000,12.4005,12.673,12.2582,12.673,36789.507961834,0
+PJP.US,D,20081204,000000,12.7227,12.7227,12.2751,12.3189,41867.216036903,0
+PJP.US,D,20081205,000000,12.5009,12.8918,12.0911,12.8918,56604.733435539,0
+PJP.US,D,20081208,000000,13.3205,13.3773,12.876,12.9485,192461.32117677,0
+PJP.US,D,20081209,000000,12.9316,13.0619,12.6461,12.6799,77652.441605747,0
+PJP.US,D,20081210,000000,12.851,12.9923,12.7227,12.8342,100908.76681039,0
+PJP.US,D,20081211,000000,12.7834,13.0103,12.6024,12.844,269177.83995181,0
+PJP.US,D,20081212,000000,12.1507,13.0013,12.1507,13.0013,505653.6716514,0
+PJP.US,D,20081215,000000,13.1196,13.1196,12.5616,12.673,34808.085943232,0
+PJP.US,D,20081216,000000,12.7834,13.229,12.7834,13.229,103409.92255989,0
+PJP.US,D,20081217,000000,13.2141,13.2967,13.0441,13.1793,48870.050020457,0
+PJP.US,D,20081218,000000,13.2659,13.3862,13.0361,13.2569,133949.557011,0
+PJP.US,D,20081219,000000,13.2967,13.4808,13.0699,13.0699,31882.698792479,0
+PJP.US,D,20081222,000000,13.2469,13.2659,12.8998,13.1454,36800.566126321,0
+PJP.US,D,20081223,000000,13.2062,13.4041,13.1196,13.1892,107521.54917384,0
+PJP.US,D,20081224,000000,13.4718,13.4718,13.0948,13.1704,23526.747590743,0
+PJP.US,D,20081226,000000,13.1793,13.2062,13.1097,13.1892,41726.475761609,0
+PJP.US,D,20081229,000000,13.1017,13.1704,12.9227,13.1704,58739.964469284,0
+PJP.US,D,20081230,000000,13.2221,13.4469,13.2221,13.4041,156877.15314406,0
+PJP.US,D,20081231,000000,13.5066,13.6697,13.4976,13.6001,41388.699100903,0
+PJP.US,D,20090102,000000,13.4628,13.8935,13.4628,13.8796,48352.326864912,0
+PJP.US,D,20090105,000000,13.7602,14.1721,13.5245,13.6239,168348.4908682,0
+PJP.US,D,20090106,000000,13.7692,13.7692,13.3365,13.3952,141370.59066972,0
+PJP.US,D,20090107,000000,13.1624,13.3952,13.1624,13.2221,39322.832917125,0
+PJP.US,D,20090108,000000,13.239,13.3295,13.1366,13.2877,29460.960769743,0
+PJP.US,D,20090109,000000,13.4131,13.5155,13.054,13.1554,24477.749736657,0
+PJP.US,D,20090112,000000,13.0848,13.1366,12.8252,12.9167,96131.63975184,0
+PJP.US,D,20090113,000000,12.844,13.0103,12.7476,12.9485,81471.529504616,0
+PJP.US,D,20090114,000000,12.6541,12.8073,12.6541,12.7407,32449.681044378,0
+PJP.US,D,20090115,000000,12.7327,12.851,12.4103,12.844,90024.517091764,0
+PJP.US,D,20090116,000000,13.1017,13.1017,12.6869,12.86,121558.38105905,0
+PJP.US,D,20090120,000000,12.9227,12.9406,12.5098,12.5098,107429.06270722,0
+PJP.US,D,20090121,000000,12.5686,12.9406,12.4701,12.9316,22737.596761416,0
+PJP.US,D,20090122,000000,12.7059,12.8998,12.6631,12.8252,19294.486455118,0
+PJP.US,D,20090123,000000,12.6203,12.844,12.5844,12.8172,40513.093531039,0
+PJP.US,D,20090126,000000,12.7924,12.9316,12.6799,12.7834,60586.677938677,0
+PJP.US,D,20090127,000000,12.8918,13.1196,12.8918,13.0361,30993.019195085,0
+PJP.US,D,20090128,000000,13.431,13.431,13.0699,13.1704,29531.33090739,0
+PJP.US,D,20090129,000000,13.1554,13.1793,13.0191,13.1017,33314.228449755,0
+PJP.US,D,20090130,000000,13.0779,13.1097,12.9227,12.9406,25070.869468253,0
+PJP.US,D,20090202,000000,12.8073,13.1196,12.8073,13.0779,183514.2608188,0
+PJP.US,D,20090203,000000,13.2141,13.3952,12.9823,13.2877,54338.815003307,0
+PJP.US,D,20090204,000000,13.431,13.4976,13.1454,13.1454,39149.92343605,0
+PJP.US,D,20090205,000000,13.1017,13.3534,13.0699,13.2569,54697.702705306,0
+PJP.US,D,20090206,000000,13.3057,13.5155,13.3057,13.3862,49776.819508422,0
+PJP.US,D,20090209,000000,13.4548,13.4976,13.2877,13.431,43526.945997691,0
+PJP.US,D,20090210,000000,13.3127,13.4041,12.9823,13.0441,52054.801392822,0
+PJP.US,D,20090211,000000,12.9923,13.1624,12.9923,13.1097,17430.683095154,0
+PJP.US,D,20090212,000000,12.9754,13.3127,12.6631,13.3127,57485.365443807,0
+PJP.US,D,20090213,000000,13.2659,13.3295,13.1704,13.2469,47092.701401031,0
+PJP.US,D,20090217,000000,13.6101,13.6101,12.7575,12.8848,59941.283247686,0
+PJP.US,D,20090218,000000,12.9754,12.9754,12.7327,12.851,38451.248497983,0
+PJP.US,D,20090219,000000,13.1196,13.439,12.673,12.868,43675.72857443,0
+PJP.US,D,20090220,000000,12.673,12.7993,12.6024,12.7059,101674.79602306,0
+PJP.US,D,20090223,000000,12.6631,12.7575,12.3855,12.485,116302.7370645,0
+PJP.US,D,20090224,000000,12.4701,12.6799,12.4442,12.6024,57967.903530529,0
+PJP.US,D,20090225,000000,12.6024,12.6203,12.3497,12.3925,35947.076885432,0
+PJP.US,D,20090226,000000,12.5198,12.5198,11.8822,11.8822,58391.129644092,0
+PJP.US,D,20090227,000000,11.8185,11.8185,11.4236,11.4236,80299.364068953,0
+PJP.US,D,20090302,000000,11.2435,11.2435,10.788,10.7959,1385839.3321889,0
+PJP.US,D,20090303,000000,10.8815,10.969,10.589,10.6397,220840.59240212,0
+PJP.US,D,20090304,000000,10.8148,11.0933,10.6904,10.9252,96894.65310147,0
+PJP.US,D,20090305,000000,10.7959,10.7959,10.5551,10.6149,99535.543838592,0
+PJP.US,D,20090306,000000,10.5791,10.7542,10.5393,10.7542,109546.19856271,0
+PJP.US,D,20090309,000000,10.7542,10.9083,10.5463,10.6149,75963.55830222,0
+PJP.US,D,20090310,000000,10.8487,10.9928,10.7542,10.9928,165896.59421504,0
+PJP.US,D,20090311,000000,10.8407,11.1281,10.7362,10.8059,92205.99135882,0
+PJP.US,D,20090312,000000,10.5989,11.3629,10.5989,11.3212,79146.299099224,0
+PJP.US,D,20090313,000000,11.6176,11.6872,11.3967,11.5917,35867.659158659,0
+PJP.US,D,20090316,000000,12.1667,12.1667,11.4565,11.4565,43986.362467757,0
+PJP.US,D,20090317,000000,11.5917,11.7509,11.4236,11.725,47953.227655685,0
+PJP.US,D,20090318,000000,11.5917,11.8603,11.5658,11.6086,62660.586423901,0
+PJP.US,D,20090319,000000,11.9548,11.9548,11.3888,11.4137,90725.202605192,0
+PJP.US,D,20090320,000000,11.4137,11.6354,11.4137,11.4733,44672.973953656,0
+PJP.US,D,20090323,000000,11.7687,11.927,11.5151,11.919,84907.602797149,0
+PJP.US,D,20090324,000000,11.9717,11.9717,11.7349,11.7349,29609.743346482,0
+PJP.US,D,20090325,000000,11.7171,12.0393,11.4992,11.927,40459.813283963,0
+PJP.US,D,20090326,000000,12.1418,12.1418,11.91,12.0911,40954.414822854,0
+PJP.US,D,20090327,000000,11.91,12.0991,11.6713,11.9548,49422.958244826,0
+PJP.US,D,20090330,000000,11.6016,11.8762,11.4137,11.8762,56862.087081791,0
+PJP.US,D,20090331,000000,12.1816,12.1816,11.919,11.919,203390.80884102,0
+PJP.US,D,20090401,000000,11.7171,11.901,11.6016,11.8354,164089.0869652,0
+PJP.US,D,20090402,000000,12.1418,12.1418,11.8454,11.8533,46976.088030073,0
+PJP.US,D,20090403,000000,11.8762,11.8762,11.6614,11.7449,46290.481831855,0
+PJP.US,D,20090406,000000,11.6942,11.8822,11.6872,11.8026,32516.030031302,0
+PJP.US,D,20090407,000000,11.6872,11.7608,11.5917,11.6016,44529.21781532,0
+PJP.US,D,20090408,000000,11.7509,11.8454,11.7021,11.8454,29237.786904634,0
+PJP.US,D,20090409,000000,12.3765,12.3765,11.7947,11.8454,127718.7839662,0
+PJP.US,D,20090413,000000,11.8603,11.919,11.8185,11.8354,40452.776270199,0
+PJP.US,D,20090414,000000,11.7509,11.7777,11.6354,11.6942,19377.925332613,0
+PJP.US,D,20090415,000000,11.6782,11.7857,11.6514,11.7857,83502.210619572,0
+PJP.US,D,20090416,000000,11.8354,11.8911,11.7171,11.8692,48545.3420996,0
+PJP.US,D,20090417,000000,11.7449,12.0135,11.7449,11.9448,69014.004565741,0
+PJP.US,D,20090420,000000,11.6782,11.8762,11.6434,11.6434,41051.927727879,0
+PJP.US,D,20090421,000000,11.5071,11.6782,11.5071,11.6266,43436.470106431,0
+PJP.US,D,20090422,000000,11.7449,11.7449,11.5151,11.5241,44239.694963286,0
+PJP.US,D,20090423,000000,11.4813,11.5579,11.3888,11.4992,75136.206541027,0
+PJP.US,D,20090424,000000,11.4733,11.6713,11.4733,11.5658,38072.25504237,0
+PJP.US,D,20090427,000000,11.6514,11.8265,11.6514,11.7449,49501.370683918,0
+PJP.US,D,20090428,000000,11.7947,11.7947,11.6872,11.7021,52999.771812653,0
+PJP.US,D,20090429,000000,11.927,11.927,11.6514,11.8603,50348.828198724,0
+PJP.US,D,20090430,000000,12.0463,12.0463,11.6514,11.7857,103587.85847938,0
+PJP.US,D,20090501,000000,11.9358,11.9358,11.5479,11.6086,145158.51465048,0
+PJP.US,D,20090504,000000,11.6086,11.9638,11.6086,11.8762,238184.82075673,0
+PJP.US,D,20090505,000000,11.7449,12.0393,11.7449,12.0393,133554.4789525,0
+PJP.US,D,20090506,000000,12.1906,12.1906,11.8026,11.9638,66137.876511342,0
+PJP.US,D,20090507,000000,11.9638,12.1149,11.9638,12.0393,200889.65309152,0
+PJP.US,D,20090508,000000,12.105,12.2502,12.0721,12.2314,37728.446655581,0
+PJP.US,D,20090511,000000,12.2224,12.2224,11.91,12.1995,161447.19094039,0
+PJP.US,D,20090512,000000,12.4363,12.4363,12.1995,12.2751,44941.385764395,0
+PJP.US,D,20090513,000000,12.1746,12.3258,12.1418,12.1418,61990.059540894,0
+PJP.US,D,20090514,000000,12.3338,12.4363,12.0721,12.1229,49657.190274422,0
+PJP.US,D,20090515,000000,12.0224,12.1507,12.0224,12.0563,27581.072806888,0
+PJP.US,D,20090518,000000,12.105,12.3258,12.0721,12.291,32020.423204731,0
+PJP.US,D,20090519,000000,12.3338,12.3338,12.1995,12.2224,21444.796804072,0
+PJP.US,D,20090520,000000,12.2502,12.3855,12.1229,12.1229,52255.858928956,0
+PJP.US,D,20090521,000000,12.1418,12.2154,12.0055,12.0721,34619.091859265,0
+PJP.US,D,20090522,000000,12.1418,12.1418,12.0393,12.0393,40014.470841427,0
+PJP.US,D,20090526,000000,11.9448,12.2582,11.927,12.1418,131338.8249043,0
+PJP.US,D,20090527,000000,12.2084,12.301,12.1418,12.1667,46783.072795384,0
+PJP.US,D,20090528,000000,12.2502,12.301,12.1229,12.2154,55917.116661961,0
+PJP.US,D,20090529,000000,12.291,12.4363,12.1667,12.4363,20504.852822645,0
+PJP.US,D,20090601,000000,12.5009,12.5526,12.4701,12.494,17633.751206649,0
+PJP.US,D,20090602,000000,12.4283,12.7476,12.4283,12.6541,83485.120728999,0
+PJP.US,D,20090603,000000,12.5686,12.6541,12.5526,12.6113,42464.356919221,0
+PJP.US,D,20090604,000000,12.6631,12.6631,12.5466,12.5466,49870.311262725,0
+PJP.US,D,20090605,000000,12.7476,12.7476,12.5098,12.6113,38393.947100185,0
+PJP.US,D,20090608,000000,12.5526,12.5944,12.4363,12.5098,17185.39290107,0
+PJP.US,D,20090609,000000,12.5466,12.5466,12.4611,12.5009,15805.132915508,0
+PJP.US,D,20090610,000000,12.5198,12.5765,12.3587,12.4103,45814.980758898,0
+PJP.US,D,20090611,000000,12.4531,12.7137,12.4531,12.5765,48132.168862845,0
+PJP.US,D,20090612,000000,12.5844,12.6969,12.5009,12.6113,25257.852976858,0
+PJP.US,D,20090615,000000,12.5278,12.5278,12.2314,12.291,24461.665133767,0
+PJP.US,D,20090616,000000,12.3338,12.4283,12.2582,12.2582,13741.277307091,0
+PJP.US,D,20090617,000000,12.2314,12.5368,12.2314,12.4283,1723733.6115531,0
+PJP.US,D,20090618,000000,12.5198,12.7754,12.5198,12.7059,29307.151754601,0
+PJP.US,D,20090619,000000,12.7227,12.851,12.6869,12.7407,32784.441842041,0
+PJP.US,D,20090622,000000,12.6969,12.6969,12.4701,12.4701,28588.371062921,0
+PJP.US,D,20090623,000000,12.494,12.5368,12.4363,12.4363,20905.962607233,0
+PJP.US,D,20090624,000000,12.485,12.6461,12.485,12.5765,33184.546338948,0
+PJP.US,D,20090625,000000,12.5278,13.0013,12.5278,12.9665,25687.110816504,0
+PJP.US,D,20090626,000000,12.9088,13.0103,12.8342,13.0103,15996.137574836,0
+PJP.US,D,20090629,000000,12.9754,13.0779,12.8848,13.0699,35196.12698797,0
+PJP.US,D,20090630,000000,13.0291,13.0848,12.9088,12.9823,13098.898479142,0
+PJP.US,D,20090701,000000,13.0441,13.1017,13.0013,13.0948,13357.257413075,0
+PJP.US,D,20090702,000000,12.9167,12.9167,12.6869,12.7059,40535.209860014,0
+PJP.US,D,20090706,000000,12.6203,12.868,12.5944,12.868,62783.231520943,0
+PJP.US,D,20090707,000000,12.7924,12.8073,12.6541,12.6541,96165.819532983,0
+PJP.US,D,20090708,000000,12.6203,12.8073,12.6203,12.7137,47473.705432005,0
+PJP.US,D,20090709,000000,12.7059,12.7327,12.5278,12.5368,45640.060702461,0
+PJP.US,D,20090710,000000,12.5526,12.5616,12.494,12.5278,22315.375935534,0
+PJP.US,D,20090713,000000,12.5278,12.7407,12.4701,12.7137,49260.101640557,0
+PJP.US,D,20090714,000000,12.7834,12.8172,12.7227,12.8073,44947.417490479,0
+PJP.US,D,20090715,000000,12.86,12.9823,12.7924,12.9754,36990.565497968,0
+PJP.US,D,20090716,000000,12.9485,13.1196,12.9485,13.0948,20091.679585889,0
+PJP.US,D,20090717,000000,13.1366,13.1366,13.0103,13.0441,16180.105220399,0
+PJP.US,D,20090720,000000,13.1286,13.1286,13.0013,13.1017,55028.442352247,0
+PJP.US,D,20090721,000000,13.2569,13.2807,13.1704,13.2807,28501.916322382,0
+PJP.US,D,20090722,000000,13.2469,13.3295,13.1793,13.239,70007.228794244,0
+PJP.US,D,20090723,000000,13.2807,13.4976,13.2807,13.4548,24808.489383598,0
+PJP.US,D,20090724,000000,13.3862,13.6101,13.3862,13.6101,1753897.2684115,0
+PJP.US,D,20090727,000000,13.5653,13.6419,13.5653,13.6239,13595.510593394,0
+PJP.US,D,20090728,000000,13.5841,13.7095,13.5314,13.6001,89292.667660236,0
+PJP.US,D,20090729,000000,13.6319,13.6598,13.5404,13.6101,135570.08075224,0
+PJP.US,D,20090730,000000,13.6508,13.8796,13.6419,13.6419,204966.09463664,0
+PJP.US,D,20090731,000000,13.6101,13.818,13.6101,13.6169,16477.670373877,0
+PJP.US,D,20090803,000000,13.7602,13.809,13.5921,13.809,35607.289649365,0
+PJP.US,D,20090804,000000,13.818,13.818,13.6926,13.809,55527.06504186,0
+PJP.US,D,20090805,000000,13.7692,13.7692,13.6419,13.6926,23310.610739398,0
+PJP.US,D,20090806,000000,13.8448,13.8448,13.5314,13.5503,32873.912445621,0
+PJP.US,D,20090807,000000,13.6598,13.818,13.6598,13.7512,19470.411799235,0
+PJP.US,D,20090810,000000,13.7095,13.7842,13.6767,13.7842,35841.521678962,0
+PJP.US,D,20090811,000000,13.7095,13.8,13.6926,13.794,29713.287977591,0
+PJP.US,D,20090812,000000,13.7424,13.9721,13.7364,13.9125,24866.796069076,0
+PJP.US,D,20090813,000000,13.8707,13.9373,13.809,13.9185,13636.727388301,0
+PJP.US,D,20090814,000000,13.8796,13.9283,13.6926,13.809,21538.288558375,0
+PJP.US,D,20090817,000000,13.6169,13.7842,13.6169,13.7424,36579.402836573,0
+PJP.US,D,20090818,000000,13.7424,13.8707,13.6926,13.8537,28826.624243239,0
+PJP.US,D,20090819,000000,13.7762,14.0458,13.7762,14.0129,21606.648120661,0
+PJP.US,D,20090820,000000,13.9721,14.0964,13.9721,14.0556,34332.584870274,0
+PJP.US,D,20090821,000000,14.0885,14.2825,14.0885,14.2149,11707.580329094,0
+PJP.US,D,20090824,000000,14.2237,14.3322,14.2237,14.2645,14004.662679427,0
+PJP.US,D,20090825,000000,14.2895,14.4357,14.2895,14.367,16870.737857019,0
+PJP.US,D,20090826,000000,14.3064,14.367,14.2984,14.367,23706.694085582,0
+PJP.US,D,20090827,000000,14.4088,14.4088,14.2149,14.3492,34230.045526846,0
+PJP.US,D,20090828,000000,14.3412,14.3412,14.1482,14.2149,32738.19860873,0
+PJP.US,D,20090831,000000,14.0964,14.2059,14.0806,14.1899,31557.990871622,0
+PJP.US,D,20090901,000000,14.1233,14.2725,13.9801,14.0199,22997.966270709,0
+PJP.US,D,20090902,000000,13.9631,14.1044,13.9185,14.0646,35736.971760172,0
+PJP.US,D,20090903,000000,14.1482,14.1482,13.9631,14.0646,12264.509704186,0
+PJP.US,D,20090904,000000,14.1392,14.3143,14.0806,14.3143,11408.004600254,0
+PJP.US,D,20090908,000000,14.3322,14.3412,14.2317,14.3412,14490.216629191,0
+PJP.US,D,20090909,000000,14.385,14.4953,14.3412,14.4953,45470.167084428,0
+PJP.US,D,20090910,000000,14.4953,14.6197,14.4864,14.5859,18599.832667774,0
+PJP.US,D,20090911,000000,14.5281,14.5689,14.4953,14.5689,30888.469276295,0
+PJP.US,D,20090914,000000,14.4685,14.5938,14.4685,14.5938,20242.47273799,0
+PJP.US,D,20090915,000000,14.4864,14.6028,14.4864,14.5859,15429.155322938,0
+PJP.US,D,20090916,000000,14.5541,14.6794,14.5541,14.6714,25765.523255596,0
+PJP.US,D,20090917,000000,14.6276,14.7281,14.6276,14.7281,21843.896013299,0
+PJP.US,D,20090918,000000,14.6854,14.744,14.6466,14.6794,20563.159508124,0
+PJP.US,D,20090921,000000,14.6794,14.7629,14.6366,14.7182,25830.86695484,0
+PJP.US,D,20090922,000000,14.9589,14.9589,14.5938,14.6117,27718.79721914,0
+PJP.US,D,20090923,000000,14.6624,14.6624,14.5281,14.5471,19889.616762075,0
+PJP.US,D,20090924,000000,14.5371,14.5541,14.4178,14.4595,10991.815500456,0
+PJP.US,D,20090925,000000,14.4257,14.5371,14.4178,14.4436,12020.224797782,0
+PJP.US,D,20090928,000000,14.5689,14.8147,14.5689,14.7182,7352.6740964273,0
+PJP.US,D,20090929,000000,14.7699,14.7967,14.7281,14.7281,31054.341743606,0
+PJP.US,D,20090930,000000,14.7789,14.7789,14.5281,14.6714,10803.82670417,0
+PJP.US,D,20091001,000000,14.6366,14.6366,14.377,14.3919,9424.5720062902,0
+PJP.US,D,20091002,000000,14.2895,14.4178,14.2895,14.3998,24410.395462052,0
+PJP.US,D,20091005,000000,14.4685,14.5859,14.4178,14.5689,11681.442849396,0
+PJP.US,D,20091006,000000,14.5689,14.754,14.5689,14.7182,27790.172644468,0
+PJP.US,D,20091007,000000,14.6555,14.6854,14.6117,14.6624,16876.769583104,0
+PJP.US,D,20091008,000000,14.7699,14.8147,14.7092,14.7092,43700.860766447,0
+PJP.US,D,20091009,000000,14.7182,14.8405,14.7182,14.8405,13269.797384857,0
+PJP.US,D,20091012,000000,14.9141,14.95,14.8664,14.8664,22240.984647164,0
+PJP.US,D,20091013,000000,14.8227,14.8743,14.7888,14.7967,15144.658909308,0
+PJP.US,D,20091014,000000,14.8903,15.0842,14.8743,15.0414,18207.770472312,0
+PJP.US,D,20091015,000000,15.0414,15.1698,15.0414,15.1698,13731.224430285,0
+PJP.US,D,20091016,000000,15.1251,15.1251,15.0266,15.0663,6191.5668252524,0
+PJP.US,D,20091019,000000,15.0414,15.1867,14.4685,15.1251,30948.786537136,0
+PJP.US,D,20091020,000000,15.1698,15.1698,14.9231,14.941,47446.562664626,0
+PJP.US,D,20091021,000000,14.8903,14.9668,14.6714,14.7022,65775.9729463,0
+PJP.US,D,20091022,000000,14.5689,14.7888,14.4953,14.7789,18875.281492278,0
+PJP.US,D,20091023,000000,14.8057,14.8057,14.4496,14.4775,40634.7333404,0
+PJP.US,D,20091026,000000,14.5213,14.6276,14.2825,14.3242,68159.510037171,0
+PJP.US,D,20091027,000000,14.367,14.4436,14.3064,14.3412,13899.107472956,0
+PJP.US,D,20091028,000000,14.2566,14.2895,14.003,14.003,63996.613751513,0
+PJP.US,D,20091029,000000,14.0556,14.1721,14.0556,14.1551,27861.548069795,0
+PJP.US,D,20091030,000000,14.0964,14.2059,13.9801,13.9801,61552.759399802,0
+PJP.US,D,20091102,000000,14.0726,14.1899,14.0199,14.0806,19404.06281231,0
+PJP.US,D,20091103,000000,14.0288,14.1303,14.0199,14.1303,28677.8416665,0
+PJP.US,D,20091104,000000,14.2317,14.3412,14.1979,14.2059,11713.612055178,0
+PJP.US,D,20091105,000000,14.2895,14.5759,14.2467,14.5759,16164.020617508,0
+PJP.US,D,20091106,000000,14.5371,14.6276,14.5371,14.6197,7573.8373861749,0
+PJP.US,D,20091109,000000,14.7182,14.7967,14.6714,14.7967,20752.153592091,0
+PJP.US,D,20091110,000000,14.8147,14.8485,14.7789,14.8227,10155.416150138,0
+PJP.US,D,20091111,000000,14.9141,14.941,14.8147,14.8743,24392.3002838,0
+PJP.US,D,20091112,000000,14.8405,14.8823,14.744,14.744,19184.910097925,0
+PJP.US,D,20091113,000000,14.754,14.8743,14.7351,14.8057,12848.581846655,0
+PJP.US,D,20091116,000000,14.8057,15.1251,14.8057,15.0991,13470.854920991,0
+PJP.US,D,20091117,000000,15.1081,15.1867,15.0991,15.1698,20672.735865318,0
+PJP.US,D,20091118,000000,15.1867,15.1867,15.0414,15.1619,10185.574780558,0
+PJP.US,D,20091119,000000,15.0504,15.0504,14.9748,15.0196,24576.267929362,0
+PJP.US,D,20091120,000000,15.0574,15.1349,15.0196,15.1161,24302.82968022,0
+PJP.US,D,20091123,000000,15.1349,15.3399,15.1349,15.2702,26803.98542973,0
+PJP.US,D,20091124,000000,15.314,15.3787,15.2006,15.3628,17151.213119927,0
+PJP.US,D,20091125,000000,15.3628,15.4971,15.3628,15.4722,18005.707648497,0
+PJP.US,D,20091127,000000,15.1867,15.3717,15.1081,15.2872,24552.141025027,0
+PJP.US,D,20091130,000000,15.3538,15.3538,15.1349,15.2782,20904.957319552,0
+PJP.US,D,20091201,000000,15.3538,15.4891,15.3478,15.4205,16273.596974702,0
+PJP.US,D,20091202,000000,15.33,15.5896,15.33,15.513,15699.577709038,0
+PJP.US,D,20091203,000000,15.505,15.5488,15.3538,15.3538,21044.692307166,0
+PJP.US,D,20091204,000000,15.4105,15.5716,15.3399,15.4205,24534.045846775,0
+PJP.US,D,20091207,000000,15.3538,15.513,15.3538,15.4025,24342.035899767,0
+PJP.US,D,20091208,000000,15.2872,15.3538,15.2534,15.2633,26820.07003262,0
+PJP.US,D,20091209,000000,15.2265,15.3399,15.2006,15.3399,4677.6035781619,0
+PJP.US,D,20091210,000000,15.4383,15.505,15.4105,15.4205,2964.5933702986,0
+PJP.US,D,20091211,000000,15.4105,15.4383,15.3478,15.3946,12151.917483951,0
+PJP.US,D,20091214,000000,15.4383,15.5488,15.4383,15.5398,81564.015971238,0
+PJP.US,D,20091215,000000,15.4553,15.5219,15.4383,15.505,10247.90261676,0
+PJP.US,D,20091216,000000,15.4643,15.5986,15.4643,15.4722,25346.318292757,0
+PJP.US,D,20091217,000000,15.3946,15.3946,15.2434,15.2782,8592.1938066946,0
+PJP.US,D,20091218,000000,15.2434,15.2782,15.1867,15.2782,7572.8320984943,0
+PJP.US,D,20091221,000000,15.5986,15.6841,15.5637,15.6761,26866.313265931,0
+PJP.US,D,20091222,000000,15.7348,15.8094,15.7089,15.7925,24843.674452422,0
+PJP.US,D,20091223,000000,15.8701,15.8701,15.505,15.7667,250357.84928198,0
+PJP.US,D,20091224,000000,15.7845,15.7925,15.7587,15.7925,5650.7220530514,0
+PJP.US,D,20091228,000000,15.8094,15.8522,15.8094,15.8432,20459.614877015,0
+PJP.US,D,20091229,000000,15.8611,15.887,15.8263,15.8263,20639.561371855,0
+PJP.US,D,20091230,000000,15.7427,15.8432,15.7427,15.8432,8118.7033090986,0
+PJP.US,D,20091231,000000,15.8701,15.8701,15.7348,15.7348,3923.6378176587,0
+PJP.US,D,20100104,000000,15.7667,15.9526,15.7667,15.9427,16403.279085507,0
+PJP.US,D,20100105,000000,15.9775,16.0293,15.7587,15.8432,48613.701661886,0
+PJP.US,D,20100106,000000,15.8611,15.904,15.8025,15.8263,36381.361163482,0
+PJP.US,D,20100107,000000,15.7427,15.8701,15.7269,15.8522,11210.968214842,0
+PJP.US,D,20100108,000000,15.8094,15.878,15.8025,15.8701,5039.5071432035,0
+PJP.US,D,20100111,000000,15.9427,16.0471,15.9198,16.0203,14715.401069662,0
+PJP.US,D,20100112,000000,15.9606,16.0034,15.8611,15.896,29555.457811726,0
+PJP.US,D,20100113,000000,15.9358,16.1138,15.9358,16.0889,27081.444829595,0
+PJP.US,D,20100114,000000,16.0392,16.2322,16.0392,16.2322,8631.4000262408,0
+PJP.US,D,20100115,000000,16.2322,16.2412,16.0133,16.0889,55960.344032229,0
+PJP.US,D,20100119,000000,16.2073,16.4261,16.0889,16.4093,32666.823183403,0
+PJP.US,D,20100120,000000,16.3675,16.4361,16.2162,16.3515,38534.687375478,0
+PJP.US,D,20100121,000000,16.3247,16.3247,15.9358,15.9358,28564.244158585,0
+PJP.US,D,20100122,000000,15.8522,15.9358,15.693,15.693,15738.783928584,0
+PJP.US,D,20100125,000000,15.8094,15.8094,15.693,15.693,13793.552266486,0
+PJP.US,D,20100126,000000,15.693,15.7587,15.6254,15.7348,9326.0538135844,0
+PJP.US,D,20100127,000000,15.6682,15.896,15.6682,15.896,11560.808327716,0
+PJP.US,D,20100128,000000,15.9526,15.9526,15.7089,15.7507,18607.874969219,0
+PJP.US,D,20100129,000000,15.8522,15.8522,15.7089,15.7089,18424.912611338,0
+PJP.US,D,20100201,000000,15.7755,15.7755,15.6682,15.7587,7692.4613324941,0
+PJP.US,D,20100202,000000,15.7587,15.9934,15.7587,15.9775,4717.8150853888,0
+PJP.US,D,20100203,000000,15.8701,15.9278,15.7755,15.8701,13567.362538335,0
+PJP.US,D,20100204,000000,15.6682,15.6682,15.3857,15.3857,28896.994380886,0
+PJP.US,D,20100205,000000,15.323,15.4722,15.1698,15.4722,97784.332698863,0
+PJP.US,D,20100208,000000,15.505,15.5488,15.3787,15.3946,11347.687339414,0
+PJP.US,D,20100209,000000,15.4821,15.6254,15.3946,15.4643,25192.509277614,0
+PJP.US,D,20100210,000000,15.4821,15.4971,15.314,15.4304,10431.870262322,0
+PJP.US,D,20100211,000000,15.3538,15.6254,15.3399,15.6254,7021.9344494866,0
+PJP.US,D,20100212,000000,15.4383,15.6254,15.4383,15.6254,10551.499496322,0
+PJP.US,D,20100216,000000,15.699,15.8193,15.6761,15.8193,18029.834552833,0
+PJP.US,D,20100217,000000,15.887,15.9427,15.8353,15.9118,20589.296987822,0
+PJP.US,D,20100218,000000,15.904,15.9606,15.904,15.9606,2046.7657178461,0
+PJP.US,D,20100219,000000,15.9686,16.0293,15.896,16.0034,15677.461380063,0
+PJP.US,D,20100222,000000,16.0034,16.0034,15.8701,15.9775,14084.0804062,0
+PJP.US,D,20100223,000000,15.9198,15.9775,15.7755,15.7925,123449.32718639,0
+PJP.US,D,20100224,000000,15.878,16.0651,15.8611,16.0293,12241.38808753,0
+PJP.US,D,20100225,000000,15.8193,16.0471,15.8193,16.0471,3426.0204157266,0
+PJP.US,D,20100226,000000,16.0471,16.1138,16.0392,16.1138,9520.0743359539,0
+PJP.US,D,20100301,000000,16.1824,16.2759,16.0651,16.2759,16961.21374828,0
+PJP.US,D,20100302,000000,16.2849,16.4003,16.251,16.3765,156773.60851295,0
+PJP.US,D,20100303,000000,16.3247,16.3923,16.3247,16.3675,100263.3721194,0
+PJP.US,D,20100304,000000,16.3605,16.4182,16.3167,16.3675,21217.601788241,0
+PJP.US,D,20100305,000000,16.4818,16.5346,16.4431,16.5346,24072.618801346,0
+PJP.US,D,20100308,000000,16.5346,16.5346,16.4739,16.4739,12618.370967781,0
+PJP.US,D,20100309,000000,16.459,16.5156,16.45,16.4739,59326.047187116,0
+PJP.US,D,20100310,000000,16.4818,16.6629,16.4818,16.6201,30958.839413942,0
+PJP.US,D,20100311,000000,16.6201,16.7315,16.5436,16.7315,11568.850629162,0
+PJP.US,D,20100312,000000,16.7892,16.7892,16.6201,16.7067,9197.3769904585,0
+PJP.US,D,20100315,000000,16.7067,16.7474,16.6361,16.7474,12532.921514924,0
+PJP.US,D,20100316,000000,16.251,16.7972,16.1665,16.7803,26863.297402889,0
+PJP.US,D,20100317,000000,16.8698,16.8887,16.845,16.8628,4968.1317178758,0
+PJP.US,D,20100318,000000,16.7554,16.9573,16.7554,16.8698,20622.471481284,0
+PJP.US,D,20100319,000000,16.9315,16.9315,16.7554,16.7803,16862.695555575,0
+PJP.US,D,20100322,000000,16.7972,17.026,16.7972,16.9733,37101.147142842,0
+PJP.US,D,20100323,000000,16.9385,17.212,16.9385,17.1692,24807.484095917,0
+PJP.US,D,20100324,000000,17.1612,17.1612,16.9813,16.9911,22373.682621012,0
+PJP.US,D,20100325,000000,17.0688,17.0777,16.8698,16.8698,18715.440751051,0
+PJP.US,D,20100326,000000,16.9225,16.9225,16.7067,16.7554,19526.707909353,0
+PJP.US,D,20100329,000000,16.7972,16.9385,16.7972,16.9385,16881.796021508,0
+PJP.US,D,20100330,000000,16.9733,16.9733,16.8628,16.9484,14278.10092857,0
+PJP.US,D,20100331,000000,16.7972,17.0081,16.7972,16.8788,38334.635127026,0
+PJP.US,D,20100401,000000,16.9315,16.9911,16.9126,16.9733,10606.790318759,0
+PJP.US,D,20100405,000000,17.0439,17.0926,16.9991,16.9991,96361.850630714,0
+PJP.US,D,20100406,000000,16.9733,17.0688,16.9315,17.0081,41164.519948114,0
+PJP.US,D,20100407,000000,16.9813,16.9991,16.8698,16.9126,61995.085979297,0
+PJP.US,D,20100408,000000,16.8698,16.8698,16.7892,16.845,10778.694512154,0
+PJP.US,D,20100409,000000,16.845,16.8698,16.837,16.845,4799.2433875231,0
+PJP.US,D,20100412,000000,16.8698,16.8788,16.828,16.8538,9524.0954866766,0
+PJP.US,D,20100413,000000,16.828,16.8976,16.7892,16.8788,7049.0772168647,0
+PJP.US,D,20100414,000000,16.8538,16.9026,16.828,16.8887,14240.905284384,0
+PJP.US,D,20100415,000000,16.8538,16.9385,16.8538,16.9026,12465.56724032,0
+PJP.US,D,20100416,000000,16.9484,16.9573,16.7315,16.8628,13649.796128151,0
+PJP.US,D,20100419,000000,16.7634,16.8788,16.7474,16.8788,21893.155109652,0
+PJP.US,D,20100420,000000,16.9733,16.9733,16.8698,16.8976,18775.758011891,0
+PJP.US,D,20100421,000000,16.9315,16.9315,16.5943,16.6559,25384.519224622,0
+PJP.US,D,20100422,000000,16.5078,16.5078,16.3088,16.4093,110495.19013326,0
+PJP.US,D,20100423,000000,16.3843,16.5604,16.3247,16.5514,20456.599013973,0
+PJP.US,D,20100426,000000,16.5156,16.5943,16.4431,16.4431,19150.730316782,0
+PJP.US,D,20100427,000000,16.5156,16.5436,16.2252,16.2412,7626.1123455698,0
+PJP.US,D,20100428,000000,16.2759,16.3843,16.2412,16.3605,21736.330231467,0
+PJP.US,D,20100429,000000,16.5346,16.6719,16.5246,16.6629,15233.124225207,0
+PJP.US,D,20100430,000000,16.6907,16.7245,16.4918,16.4918,8250.3959952665,0
+PJP.US,D,20100503,000000,16.5436,16.7245,16.5436,16.6817,3834.167214079,0
+PJP.US,D,20100504,000000,16.5514,16.6817,16.5436,16.6629,17413.593204582,0
+PJP.US,D,20100505,000000,16.5514,16.6719,16.4361,16.6719,11271.285475682,0
+PJP.US,D,20100506,000000,16.6281,16.9126,7.981,16.1317,84858.343700796,0
+PJP.US,D,20100507,000000,15.7189,16.1824,15.7189,15.8025,76157.578824589,0
+PJP.US,D,20100510,000000,16.2928,16.4669,16.1317,16.251,62405.24335301,0
+PJP.US,D,20100511,000000,16.0293,16.6122,16.0293,16.459,17376.397560397,0
+PJP.US,D,20100512,000000,16.5674,16.6032,16.459,16.5764,132073.69019887,0
+PJP.US,D,20100513,000000,16.5514,16.5514,16.2759,16.2759,10620.864346289,0
+PJP.US,D,20100514,000000,16.1486,16.2073,15.896,15.9686,23763.995483381,0
+PJP.US,D,20100517,000000,16.0392,16.0392,15.7845,16.0392,16124.814397962,0
+PJP.US,D,20100518,000000,16.1924,16.1924,15.9198,15.9278,22792.887583853,0
+PJP.US,D,20100519,000000,15.8701,15.9427,15.7845,15.878,7585.900838343,0
+PJP.US,D,20100520,000000,15.5816,15.6761,15.3399,15.3399,53354.63836393,0
+PJP.US,D,20100521,000000,15.0266,15.3857,15.0016,15.3538,83226.761795067,0
+PJP.US,D,20100524,000000,15.2872,15.4821,15.2872,15.304,7071.1935458395,0
+PJP.US,D,20100525,000000,15.0106,15.2872,14.8227,15.2872,37310.246980422,0
+PJP.US,D,20100526,000000,15.33,15.4971,15.33,15.4025,13846.832513562,0
+PJP.US,D,20100527,000000,15.4643,15.5816,15.4643,15.5568,40508.067092636,0
+PJP.US,D,20100528,000000,15.6512,15.7427,15.5896,15.7348,15870.476614752,0
+PJP.US,D,20100601,000000,15.4643,15.6512,15.4643,15.4722,13227.575302269,0
+PJP.US,D,20100602,000000,15.3538,15.6682,15.3538,15.6682,7212.9391088141,0
+PJP.US,D,20100603,000000,15.7348,15.8193,15.7089,15.8025,23770.027209465,0
+PJP.US,D,20100604,000000,15.4383,15.4383,15.2782,15.2962,12243.398662892,0
+PJP.US,D,20100607,000000,15.3946,15.4304,15.1867,15.1867,16682.749060734,0
+PJP.US,D,20100608,000000,15.1519,15.1619,14.9231,15.0991,8900.8171246606,0
+PJP.US,D,20100609,000000,15.1777,15.1777,15.0335,15.0335,44021.547536581,0
+PJP.US,D,20100610,000000,15.2872,15.4025,15.2872,15.3946,9093.8323593494,0
+PJP.US,D,20100611,000000,15.4821,15.5716,15.4722,15.5637,6743.4697619407,0
+PJP.US,D,20100614,000000,15.7755,15.7755,15.7089,15.7089,2663.0070660973,0
+PJP.US,D,20100615,000000,15.7507,15.9526,15.699,15.9526,10678.165744086,0
+PJP.US,D,20100616,000000,15.904,16.0471,15.904,16.0203,11610.067424069,0
+PJP.US,D,20100617,000000,16.0979,16.0979,15.8522,15.9427,7284.3145341417,0
+PJP.US,D,20100618,000000,15.9775,15.9934,15.9118,15.9427,3208.8782767017,0
+PJP.US,D,20100621,000000,16.0889,16.0889,15.8701,15.8701,5444.6380785139,0
+PJP.US,D,20100622,000000,15.896,16.1486,15.8432,15.8432,9890.0202024408,0
+PJP.US,D,20100623,000000,15.887,15.887,15.7427,15.8432,6917.3845306968,0
+PJP.US,D,20100624,000000,15.8025,15.8432,15.7507,15.7587,10524.356728944,0
+PJP.US,D,20100625,000000,15.7269,15.9526,15.7089,15.9526,2550.4148458622,0
+PJP.US,D,20100628,000000,15.8432,16.0392,15.8193,15.9427,2374.4895017448,0
+PJP.US,D,20100629,000000,15.7427,15.7427,15.5816,15.5986,19014.011192211,0
+PJP.US,D,20100630,000000,15.515,15.6443,15.4235,15.4235,4958.0788410691,0
+PJP.US,D,20100701,000000,15.1161,15.2006,15.0196,15.1937,7370.7692746794,0
+PJP.US,D,20100702,000000,15.2096,15.4453,15.2096,15.3946,12024.245948505,0
+PJP.US,D,20100706,000000,15.4553,15.4971,15.323,15.323,3570.7818417432,0
+PJP.US,D,20100707,000000,15.3478,15.5716,15.3478,15.5716,7744.736291889,0
+PJP.US,D,20100708,000000,15.7507,15.8522,15.7348,15.8432,6122.2019752861,0
+PJP.US,D,20100709,000000,15.8432,15.9686,15.8432,15.9526,3490.3588272895,0
+PJP.US,D,20100712,000000,15.9198,15.9198,15.8025,15.8432,3900.5162010033,0
+PJP.US,D,20100713,000000,15.9775,16.0819,15.9775,16.0471,9028.4886601058,0
+PJP.US,D,20100714,000000,16.0293,16.0293,15.9118,15.9526,4645.4343723805,0
+PJP.US,D,20100715,000000,16.1049,16.1317,16.0034,16.1317,3108.3495086346,0
+PJP.US,D,20100716,000000,15.9686,16.0979,15.7427,15.7427,29847.996526801,0
+PJP.US,D,20100719,000000,15.8025,15.8522,15.699,15.8263,8061.4019113003,0
+PJP.US,D,20100720,000000,15.7587,15.887,15.6084,15.878,8668.5956704256,0
+PJP.US,D,20100721,000000,15.8432,15.8432,15.7189,15.7348,3186.7619477269,0
+PJP.US,D,20100722,000000,15.9526,16.0293,15.9278,15.9855,27013.085267309,0
+PJP.US,D,20100723,000000,15.887,16.0034,15.7507,15.9606,75088.958020036,0
+PJP.US,D,20100726,000000,16.0392,16.2928,16.0392,16.2928,10102.135903063,0
+PJP.US,D,20100727,000000,16.4918,16.4918,16.3247,16.3765,17194.440490196,0
+PJP.US,D,20100728,000000,16.3765,16.3923,16.1049,16.1049,52191.520517393,0
+PJP.US,D,20100729,000000,16.2162,16.2998,16.0819,16.1576,7626.1123455698,0
+PJP.US,D,20100730,000000,15.9606,16.268,15.9526,16.2073,31359.94919853,0
+PJP.US,D,20100802,000000,16.4918,16.5078,16.4261,16.4669,51852.738569008,0
+PJP.US,D,20100803,000000,16.5246,16.7892,16.4818,16.7245,33919.411633518,0
+PJP.US,D,20100804,000000,16.6281,16.7554,16.6281,16.7395,38063.207453245,0
+PJP.US,D,20100805,000000,16.5514,16.7972,16.5514,16.7554,5378.2890915896,0
+PJP.US,D,20100806,000000,16.5514,16.8062,16.5346,16.7972,12970.221656016,0
+PJP.US,D,20100809,000000,16.9026,16.9225,16.828,16.9225,7879.4448410989,0
+PJP.US,D,20100810,000000,16.8131,17.0688,16.7972,17.0339,8154.8936656027,0
+PJP.US,D,20100811,000000,16.6977,16.7245,16.5078,16.5078,21720.245628576,0
+PJP.US,D,20100812,000000,16.26,16.6629,16.2004,16.6281,20640.566659536,0
+PJP.US,D,20100813,000000,16.6361,16.6361,16.5346,16.5514,8760.0768493667,0
+PJP.US,D,20100816,000000,16.4431,16.5843,16.4431,16.5346,30295.3495447,0
+PJP.US,D,20100817,000000,16.6559,16.7972,16.5604,16.7156,38212.995317664,0
+PJP.US,D,20100818,000000,16.6907,16.8698,16.6281,16.7554,127563.96966338,0
+PJP.US,D,20100819,000000,16.6361,16.6719,16.3923,16.4361,27367.951818586,0
+PJP.US,D,20100820,000000,16.3605,16.45,16.2849,16.4431,88353.728966489,0
+PJP.US,D,20100823,000000,16.5674,16.5674,16.4361,16.4361,10758.58875854,0
+PJP.US,D,20100824,000000,16.268,16.2759,16.1576,16.1735,16492.749689087,0
+PJP.US,D,20100825,000000,16.1138,16.2849,16.0979,16.26,9191.3452643745,0
+PJP.US,D,20100826,000000,16.4003,16.4003,16.2004,16.2073,74425.468150793,0
+PJP.US,D,20100827,000000,16.2412,16.459,16.2412,16.45,28950.274627962,0
+PJP.US,D,20100830,000000,16.4818,16.4818,16.2073,16.2073,50461.420418959,0
+PJP.US,D,20100831,000000,16.1665,16.26,16.1486,16.2004,5453.6856676399,0
+PJP.US,D,20100901,000000,16.3675,16.5674,16.3675,16.5674,88928.753519833,0
+PJP.US,D,20100902,000000,16.6719,16.7395,16.6122,16.7395,19868.505720781,0
+PJP.US,D,20100903,000000,16.8698,16.8887,16.7634,16.8887,10305.204014558,0
+PJP.US,D,20100907,000000,16.828,16.8698,16.7067,16.7554,61031.015093533,0
+PJP.US,D,20100908,000000,16.7245,16.9573,16.7245,16.8976,68669.190891272,0
+PJP.US,D,20100909,000000,17.0081,17.0926,16.9653,17.0688,31321.748266664,0
+PJP.US,D,20100910,000000,17.1364,17.2379,17.0608,17.212,19731.78659621,0
+PJP.US,D,20100913,000000,17.9073,17.9073,17.1782,17.2557,22408.867689836,0
+PJP.US,D,20100914,000000,17.2757,17.3771,17.2468,17.2935,33155.392996208,0
+PJP.US,D,20100915,000000,17.3185,17.5064,17.212,17.4826,25714.253583882,0
+PJP.US,D,20100916,000000,17.4218,17.4368,17.3264,17.414,17014.493995356,0
+PJP.US,D,20100917,000000,17.5064,17.5064,17.3523,17.405,9516.0531852312,0
+PJP.US,D,20100920,000000,17.4308,17.7909,17.4308,17.7571,25255.842401497,0
+PJP.US,D,20100921,000000,17.775,17.8407,17.6527,17.7909,35423.322003802,0
+PJP.US,D,20100922,000000,17.7502,17.8257,17.6347,17.7252,46208.04824204,0
+PJP.US,D,20100923,000000,17.6686,17.8009,17.6347,17.6437,49027.880186322,0
+PJP.US,D,20100924,000000,17.7571,17.959,17.7571,17.9243,8983.2507144756,0
+PJP.US,D,20100927,000000,17.9243,17.9243,17.8178,17.8178,11619.115013195,0
+PJP.US,D,20100928,000000,17.9501,18.0376,17.8407,18.0376,46591.062848376,0
+PJP.US,D,20100929,000000,18.0296,18.0376,17.8993,17.9759,35359.98887992,0
+PJP.US,D,20100930,000000,18.0456,18.0724,17.8585,17.959,55925.158963405,0
+PJP.US,D,20101001,000000,18.0038,18.0038,17.8665,17.9948,7577.8585368976,0
+PJP.US,D,20101004,000000,17.9948,18.0376,17.766,17.8585,18766.710422766,0
+PJP.US,D,20101005,000000,18.0038,18.2047,18.0038,18.1739,8598.2255327786,0
+PJP.US,D,20101006,000000,18.1899,18.2047,18.1391,18.1739,36153.16085997,0
+PJP.US,D,20101007,000000,18.2545,18.2545,18.1301,18.1899,12571.12244679,0
+PJP.US,D,20101008,000000,18.2127,18.339,18.2127,18.331,22213.841879786,0
+PJP.US,D,20101011,000000,18.3221,18.349,18.2634,18.2634,3705.4903909531,0
+PJP.US,D,20101012,000000,18.3221,18.6424,18.3221,18.6156,23500.610111044,0
+PJP.US,D,20101013,000000,18.6682,18.8255,18.6682,18.7817,21712.203327132,0
+PJP.US,D,20101014,000000,18.7369,18.8851,18.7369,18.7986,64365.554330318,0
+PJP.US,D,20101015,000000,18.9398,18.9478,18.8325,18.9011,19117.555823319,0
+PJP.US,D,20101018,000000,18.9716,19.0791,18.917,19.0791,14588.734821896,0
+PJP.US,D,20101019,000000,18.72,18.9796,18.6514,18.7638,37502.25692743,0
+PJP.US,D,20101020,000000,18.8851,18.9796,18.7817,18.8941,59230.544857452,0
+PJP.US,D,20101021,000000,18.9558,19.0632,18.7638,18.9478,36925.221798724,0
+PJP.US,D,20101022,000000,19.288,19.288,18.9011,19.0045,16248.464782685,0
+PJP.US,D,20101025,000000,19.1139,19.2204,19.0881,19.1059,243862.68557716,0
+PJP.US,D,20101026,000000,19.1229,19.1229,18.9796,19.0483,16435.44829129,0
+PJP.US,D,20101027,000000,18.917,18.9796,18.7817,18.9478,23713.731099347,0
+PJP.US,D,20101028,000000,19.1059,19.1059,18.9558,19.0562,17170.31358586,0
+PJP.US,D,20101029,000000,19.0721,19.0721,18.91,18.9806,75100.016184523,0
+PJP.US,D,20101101,000000,19.0632,19.1497,18.9011,18.9716,36599.508590187,0
+PJP.US,D,20101102,000000,19.1497,19.2622,19.1229,19.2124,79237.780278165,0
+PJP.US,D,20101103,000000,19.3228,19.3228,19.1059,19.297,32247.618220563,0
+PJP.US,D,20101104,000000,19.484,19.5188,19.3626,19.4383,465069.20269503,0
+PJP.US,D,20101105,000000,19.484,19.484,19.272,19.3388,56105.105458246,0
+PJP.US,D,20101108,000000,19.3567,19.3567,19.2472,19.3059,49819.04159101,0
+PJP.US,D,20101109,000000,19.297,19.3477,19.1059,19.1855,26615.996633444,0
+PJP.US,D,20101110,000000,19.1855,19.2472,19.0314,19.2472,20132.896380797,0
+PJP.US,D,20101111,000000,19.1587,19.2532,19.0632,19.2392,35661.575184121,0
+PJP.US,D,20101112,000000,19.1319,19.1319,19.0124,19.0124,20264.589066965,0
+PJP.US,D,20101115,000000,19.1229,19.2293,19.0971,19.1319,85025.221455788,0
+PJP.US,D,20101116,000000,18.9976,19.0562,18.8573,18.9319,119436.21876515,0
+PJP.US,D,20101117,000000,18.9478,18.9716,18.8851,18.9319,147140.94195676,0
+PJP.US,D,20101118,000000,19.1587,19.3388,19.0632,19.3138,76861.280201058,0
+PJP.US,D,20101119,000000,19.3696,19.3696,19.2025,19.281,36717.127248826,0
+PJP.US,D,20101122,000000,19.3298,19.3567,19.1408,19.3388,22061.038152324,0
+PJP.US,D,20101123,000000,19.2622,19.2622,19.0562,19.0881,21991.673302357,0
+PJP.US,D,20101124,000000,19.297,19.3388,19.2622,19.3388,12472.604254084,0
+PJP.US,D,20101126,000000,19.297,19.297,19.1766,19.2532,22409.872977516,0
+PJP.US,D,20101129,000000,19.1497,19.1497,18.8851,19.0881,90803.615044284,0
+PJP.US,D,20101130,000000,18.8851,18.9976,18.8413,18.8413,105889.96726812,0
+PJP.US,D,20101201,000000,19.1497,19.2293,19.0701,19.2204,42116.527381709,0
+PJP.US,D,20101202,000000,19.1667,19.297,19.1667,19.297,35187.079398844,0
+PJP.US,D,20101203,000000,19.3298,19.3388,19.2392,19.288,25221.662620354,0
+PJP.US,D,20101206,000000,19.288,19.297,19.2204,19.2472,92973.025859172,0
+PJP.US,D,20101207,000000,19.4889,19.4889,19.288,19.3477,20163.055011217,0
+PJP.US,D,20101208,000000,19.4223,19.5108,19.4064,19.4889,266337.90225392,0
+PJP.US,D,20101209,000000,19.4889,19.5446,19.484,19.5377,41861.184310819,0
+PJP.US,D,20101210,000000,19.5377,19.7417,19.5377,19.7078,214816.90861954,0
+PJP.US,D,20101213,000000,19.6909,19.7495,19.6551,19.6551,30684.39587712,0
+PJP.US,D,20101214,000000,19.6809,19.8948,19.6551,19.8788,56384.575433473,0
+PJP.US,D,20101215,000000,19.9286,20.0947,19.8878,20.0181,38088.339645261,0
+PJP.US,D,20101216,000000,20.0669,20.2907,19.9366,20.2907,215333.6264874,0
+PJP.US,D,20101217,000000,20.2758,20.2758,20.1186,20.2569,94278.894556364,0
+PJP.US,D,20101220,000000,20.3435,20.7055,20.1534,20.2758,34895.54597145,0
+PJP.US,D,20101221,000000,20.3842,20.3842,20.2132,20.223,30723.602096665,0
+PJP.US,D,20101222,000000,20.3435,20.3435,20.1773,20.1862,116912.94668667,0
+PJP.US,D,20101223,000000,20.2907,20.2907,20.1604,20.1862,28322.975115224,0
+PJP.US,D,20101227,000000,20.2489,20.3603,20.1355,20.232,22891.405776558,0
+PJP.US,D,20101228,000000,20.3345,20.3345,20.1186,20.1445,38783.998720285,0
+PJP.US,D,20101229,000000,20.1744,20.2012,20.1226,20.1574,37165.485554405,0
+PJP.US,D,20101230,000000,20.246,20.246,20.0301,20.0569,41792.824748534,0
+PJP.US,D,20101231,000000,19.9803,20.0281,19.9216,19.9465,24872.82779516,0
+PJP.US,D,20110103,000000,19.9525,19.9525,19.7237,19.7317,48398.570098222,0
+PJP.US,D,20110104,000000,19.7495,19.7495,19.5377,19.6551,30994.024482766,0
+PJP.US,D,20110105,000000,19.6551,19.7824,19.5716,19.7417,43232.396707254,0
+PJP.US,D,20110106,000000,19.9455,19.9455,19.7755,19.852,44990.644860748,0
+PJP.US,D,20110107,000000,19.9684,19.9684,19.7078,19.852,67240.677097037,0
+PJP.US,D,20110110,000000,19.8272,19.86,19.7078,19.852,67766.442554029,0
+PJP.US,D,20110111,000000,19.9038,19.9137,19.8083,19.8182,52754.481618569,0
+PJP.US,D,20110112,000000,19.8948,19.9943,19.869,19.9774,39232.357025864,0
+PJP.US,D,20110113,000000,19.9863,19.9863,19.8948,19.9366,28322.975115224,0
+PJP.US,D,20110114,000000,19.9863,20.0033,19.8948,19.9863,20271.62608073,0
+PJP.US,D,20110118,000000,20.1097,20.1186,19.9943,20.1186,71238.706203066,0
+PJP.US,D,20110119,000000,20.1097,20.1256,19.7755,19.8272,40938.330219963,0
+PJP.US,D,20110120,000000,19.869,19.9286,19.7585,19.8441,11761.86586385,0
+PJP.US,D,20110121,000000,19.7585,19.7665,19.6222,19.6551,17412.587916901,0
+PJP.US,D,20110124,000000,19.6044,19.8083,19.6044,19.7665,32998.568118024,0
+PJP.US,D,20110125,000000,19.672,19.7755,19.6551,19.7755,20751.148304409,0
+PJP.US,D,20110126,000000,19.7824,19.9595,19.7824,19.8948,40538.225723056,0
+PJP.US,D,20110127,000000,19.9137,19.9206,19.8182,19.852,35681.680937735,0
+PJP.US,D,20110128,000000,19.8351,19.8351,19.3785,19.3975,52198.557531159,0
+PJP.US,D,20110131,000000,19.4561,19.5278,19.3765,19.482,15853.386724181,0
+PJP.US,D,20110201,000000,19.5446,19.7237,19.4889,19.6451,23880.608854338,0
+PJP.US,D,20110202,000000,19.5536,19.5964,19.5188,19.5536,42951.921444347,0
+PJP.US,D,20110203,000000,19.5288,19.5874,19.3298,19.5794,48414.654701113,0
+PJP.US,D,20110204,000000,19.5874,19.6451,19.5029,19.6451,19218.084591386,0
+PJP.US,D,20110207,000000,19.664,19.6989,19.5716,19.6044,89498.751634774,0
+PJP.US,D,20110208,000000,19.5377,19.6402,19.5288,19.6222,223116.56371115,0
+PJP.US,D,20110209,000000,19.6143,19.664,19.5108,19.6044,47837.619572408,0
+PJP.US,D,20110210,000000,19.4949,19.6402,19.4949,19.5874,44616.677843538,0
+PJP.US,D,20110211,000000,19.5377,19.6044,19.4064,19.5874,13659.849004957,0
+PJP.US,D,20110214,000000,19.5377,19.7078,19.5377,19.6989,22433.999881853,0
+PJP.US,D,20110215,000000,19.6222,19.7824,19.6143,19.7755,43283.666378968,0
+PJP.US,D,20110216,000000,19.8788,19.9525,19.8272,19.8788,12041.335839077,0
+PJP.US,D,20110218,000000,19.869,19.9525,19.852,19.9038,24102.777431766,0
+PJP.US,D,20110222,000000,19.6322,19.7824,19.5446,19.5874,31183.018566732,0
+PJP.US,D,20110223,000000,19.5446,19.5536,19.3388,19.3388,32804.547595654,0
+PJP.US,D,20110224,000000,19.297,19.297,19.0224,19.1229,75311.126597464,0
+PJP.US,D,20110225,000000,19.1587,19.3696,19.0881,19.3626,29123.184109037,0
+PJP.US,D,20110228,000000,19.6172,19.6939,19.4899,19.6272,85626.383488829,0
+PJP.US,D,20110301,000000,19.7167,19.7167,19.3975,19.3975,40551.294462905,0
+PJP.US,D,20110302,000000,19.3975,19.5794,19.3975,19.5536,11009.910678708,0
+PJP.US,D,20110303,000000,19.7913,19.9366,19.7237,19.9038,19728.770733167,0
+PJP.US,D,20110304,000000,19.8878,19.9038,19.7585,19.869,278720.03061674,0
+PJP.US,D,20110307,000000,19.8272,19.852,19.5108,19.6451,20549.085480595,0
+PJP.US,D,20110308,000000,19.8272,19.9366,19.6551,19.9366,100819.29620681,0
+PJP.US,D,20110309,000000,19.852,19.9863,19.8272,19.9366,61837.255813431,0
+PJP.US,D,20110310,000000,19.7167,19.7585,19.6143,19.664,27972.129714669,0
+PJP.US,D,20110311,000000,19.6143,19.8003,19.5446,19.7317,52297.075723864,0
+PJP.US,D,20110314,000000,19.6451,19.7585,19.6044,19.6809,18132.373896262,0
+PJP.US,D,20110315,000000,19.2392,19.6044,19.2392,19.5446,32925.182117335,0
+PJP.US,D,20110316,000000,19.5874,19.5874,19.1059,19.1855,19512.633881823,0
+PJP.US,D,20110317,000000,19.4422,19.4899,19.3238,19.3656,9700.020830794,0
+PJP.US,D,20110318,000000,19.6222,19.6222,19.4641,19.5446,30622.068040918,0
+PJP.US,D,20110321,000000,19.7237,19.7913,19.6322,19.6451,7783.9425114352,0
+PJP.US,D,20110322,000000,19.7237,19.7237,19.6322,19.6322,21472.944859131,0
+PJP.US,D,20110323,000000,19.5288,19.6909,19.4949,19.664,22849.18369397,0
+PJP.US,D,20110324,000000,19.664,19.9206,19.6551,19.8788,12781.227572051,0
+PJP.US,D,20110325,000000,19.8788,20.0759,19.8788,19.9525,23398.070767616,0
+PJP.US,D,20110328,000000,19.9943,19.9943,19.8878,19.9038,17190.419339473,0
+PJP.US,D,20110329,000000,19.8788,20.1186,19.8788,20.1007,12769.164119882,0
+PJP.US,D,20110330,000000,20.3931,20.6777,20.3603,20.5762,23484.525508154,0
+PJP.US,D,20110331,000000,20.5901,20.615,20.5324,20.5414,20021.309448242,0
+PJP.US,D,20110401,000000,20.618,20.6866,20.5583,20.6429,8990.2877282403,0
+PJP.US,D,20110404,000000,20.7135,20.8378,20.7135,20.806,19554.855964411,0
+PJP.US,D,20110405,000000,20.8219,21.0676,20.8219,21.0258,33505.233109082,0
+PJP.US,D,20110406,000000,21.1262,21.1651,21.0527,21.0855,27461.443572888,0
+PJP.US,D,20110407,000000,21.0756,21.1262,21.0069,21.0855,15766.931983643,0
+PJP.US,D,20110408,000000,21.2178,21.2178,21.0676,21.1412,20376.17599952,0
+PJP.US,D,20110411,000000,21.182,21.3362,21.182,21.2267,23448.33515165,0
+PJP.US,D,20110412,000000,21.182,21.2337,21.1651,21.173,14787.78178267,0
+PJP.US,D,20110413,000000,21.2576,21.4108,21.1412,21.2497,24543.093435901,0
+PJP.US,D,20110414,000000,21.2178,21.3541,21.1581,21.3362,20838.608332628,0
+PJP.US,D,20110415,000000,21.3958,21.5729,21.3461,21.5729,13621.648073091,0
+PJP.US,D,20110418,000000,21.4973,21.4973,21.1412,21.3193,87133.309722155,0
+PJP.US,D,20110419,000000,21.4038,21.4038,21.2576,21.3958,50890.678258606,0
+PJP.US,D,20110420,000000,21.6654,21.6654,21.5571,21.6057,43796.36309611,0
+PJP.US,D,20110421,000000,21.6982,21.731,21.6157,21.6565,39103.680202739,0
+PJP.US,D,20110425,000000,21.6654,21.6654,21.5321,21.6565,48011.534341164,0
+PJP.US,D,20110426,000000,21.748,21.9499,21.731,21.8933,76522.498252673,0
+PJP.US,D,20110427,000000,22.0354,22.1807,21.748,22.1559,58267.479259369,0
+PJP.US,D,20110428,000000,22.13,22.1559,22.0713,22.1559,34612.054845501,0
+PJP.US,D,20110429,000000,22.1559,22.1807,22.0614,22.0892,18790.837327101,0
+PJP.US,D,20110502,000000,22.2444,22.4175,22.1957,22.2533,39999.391526217,0
+PJP.US,D,20110503,000000,22.2792,22.2792,22.1071,22.2215,34071.210073299,0
+PJP.US,D,20110504,000000,22.2692,22.2692,21.9947,22.0792,40432.670516586,0
+PJP.US,D,20110505,000000,21.934,22.1877,21.8683,21.9589,34274.278184796,0
+PJP.US,D,20110506,000000,22.1727,22.305,22.1389,22.1877,17399.519177053,0
+PJP.US,D,20110509,000000,22.2215,22.4105,22.1877,22.3468,40207.486076115,0
+PJP.US,D,20110510,000000,22.4503,22.5259,22.3648,22.5179,50223.16723864,0
+PJP.US,D,20110511,000000,22.4731,22.5179,22.2692,22.3737,29215.670575659,0
+PJP.US,D,20110512,000000,22.3826,22.7437,22.2036,22.701,24725.050506102,0
+PJP.US,D,20110513,000000,22.701,22.7775,22.4731,22.5856,21051.72932093,0
+PJP.US,D,20110516,000000,22.4921,22.6354,22.4423,22.4593,44090.912386547,0
+PJP.US,D,20110517,000000,22.3648,22.4593,22.2364,22.4105,85076.491127502,0
+PJP.US,D,20110518,000000,22.4593,22.6274,22.4175,22.5926,69128.607361338,0
+PJP.US,D,20110519,000000,22.688,22.7099,22.4334,22.5856,270175.08533104,0
+PJP.US,D,20110520,000000,22.5259,22.6194,22.4334,22.5259,15301.483787492,0
+PJP.US,D,20110523,000000,22.2603,22.305,22.1807,22.2692,40725.209231661,0
+PJP.US,D,20110524,000000,22.2792,22.3737,22.2215,22.2961,32653.754443553,0
+PJP.US,D,20110525,000000,22.2215,22.3468,22.1727,22.3388,25410.656704319,0
+PJP.US,D,20110526,000000,22.3388,22.4831,22.2444,22.4672,40226.586542048,0
+PJP.US,D,20110527,000000,22.5349,22.5697,22.4841,22.5697,31214.182484833,0
+PJP.US,D,20110531,000000,22.7527,22.8661,22.6194,22.8661,51008.296917244,0
+PJP.US,D,20110601,000000,22.8283,22.8551,22.6104,22.6104,52918.343510519,0
+PJP.US,D,20110602,000000,22.5577,22.5677,22.3826,22.5001,66842.583175492,0
+PJP.US,D,20110603,000000,22.2364,22.3648,22.1807,22.1807,294227.59837878,0
+PJP.US,D,20110606,000000,22.1877,22.1877,21.9589,21.9589,77741.912209327,0
+PJP.US,D,20110607,000000,22.1071,22.2812,22.0464,22.1499,64261.00441153,0
+PJP.US,D,20110608,000000,22.1648,22.1648,21.8246,21.9181,63142.119222942,0
+PJP.US,D,20110609,000000,21.935,22.1737,21.935,22.0544,668401.70485059,0
+PJP.US,D,20110610,000000,21.9599,21.9599,21.6654,21.6883,111589.94841752,0
+PJP.US,D,20110613,000000,21.7222,21.9499,21.7222,21.8863,40940.340795324,0
+PJP.US,D,20110614,000000,22.0364,22.131,21.9499,22.0812,54386.063524298,0
+PJP.US,D,20110615,000000,21.8873,22.0992,21.8515,21.8933,189702.81178101,0
+PJP.US,D,20110616,000000,21.8783,21.8933,21.6883,21.8783,37945.588794605,0
+PJP.US,D,20110617,000000,22.0216,22.0464,21.755,21.755,19895.648488159,0
+PJP.US,D,20110620,000000,21.7888,22.0364,21.7719,22.0136,53561.727626148,0
+PJP.US,D,20110621,000000,22.1499,22.2305,22.0723,22.2046,62903.866042624,0
+PJP.US,D,20110622,000000,22.1499,22.2305,22.0992,22.1071,60451.969389467,0
+PJP.US,D,20110623,000000,21.9878,22.1569,21.7808,22.1569,70473.682278076,0
+PJP.US,D,20110624,000000,22.0992,22.0992,21.935,22.0544,19169.830782715,0
+PJP.US,D,20110627,000000,21.9878,22.2046,21.935,22.1737,25589.597911479,0
+PJP.US,D,20110628,000000,22.2374,22.4513,22.1569,22.4443,122489.27745135,0
+PJP.US,D,20110629,000000,22.5269,22.6044,22.4354,22.5448,113339.14898189,0
+PJP.US,D,20110630,000000,22.6134,22.7308,22.6134,22.6721,48110.052533869,0
+PJP.US,D,20110701,000000,22.697,23.0332,22.697,23.0332,4193075.0218321,0
+PJP.US,D,20110705,000000,23.0591,23.0859,22.9088,23.0591,161474.33370777,0
+PJP.US,D,20110706,000000,23.0681,23.1784,23.0511,23.1436,219499.5386361,0
+PJP.US,D,20110707,000000,23.3625,23.3625,23.1187,23.1695,428655.67232577,0
+PJP.US,D,20110708,000000,23.0243,23.2142,22.9348,23.2142,103785.90015247,0
+PJP.US,D,20110711,000000,22.9974,23.0421,22.7895,22.8313,79282.012936114,0
+PJP.US,D,20110712,000000,22.8681,23.0919,22.7378,22.9009,213394.42655138,0
+PJP.US,D,20110713,000000,23.0332,23.27,22.9974,23.0919,114705.33493992,0
+PJP.US,D,20110714,000000,23.1277,23.262,23.0153,23.0919,275210.57132352,0
+PJP.US,D,20110715,000000,23.1277,23.1277,22.8482,22.9805,123514.67088563,0
+PJP.US,D,20110718,000000,22.892,22.9268,22.5945,22.7298,82656.763680126,0
+PJP.US,D,20110719,000000,22.8581,23.0243,22.8163,22.9894,75376.470296708,0
+PJP.US,D,20110720,000000,22.9426,23.0591,22.8482,22.9178,247860.71468319,0
+PJP.US,D,20110721,000000,23.0681,23.2292,22.9974,23.1605,66249.463443896,0
+PJP.US,D,20110722,000000,23.2043,23.2362,23.0511,23.1864,66699.832324837,0
+PJP.US,D,20110725,000000,22.9566,23.0859,22.8581,22.8681,117311.04060822,0
+PJP.US,D,20110726,000000,22.8472,22.8472,22.6612,22.696,91262.02622667,0
+PJP.US,D,20110727,000000,22.681,22.7109,22.3836,22.3836,102820.82397903,0
+PJP.US,D,20110728,000000,22.3906,22.688,22.3458,22.4175,145267.08571999,0
+PJP.US,D,20110729,000000,22.2354,22.5517,22.0424,22.3996,92383.927278299,0
+PJP.US,D,20110801,000000,22.704,22.7199,22.0364,22.2464,170630.49390333,0
+PJP.US,D,20110802,000000,22.1707,22.2354,21.6207,21.6535,149266.12011371,0
+PJP.US,D,20110803,000000,21.6495,21.7808,21.1402,21.7808,279631.82654311,0
+PJP.US,D,20110804,000000,21.5561,21.5561,20.5732,20.5971,388477.3395924,0
+PJP.US,D,20110805,000000,20.6051,20.8776,20.0808,20.6577,402194.48999516,0
+PJP.US,D,20110808,000000,19.9734,20.4538,19.5486,19.5576,270742.06758294,0
+PJP.US,D,20110809,000000,19.6759,20.421,19.1697,20.4151,1413093.6864996,0
+PJP.US,D,20110810,000000,20.2092,20.3057,19.6501,19.6759,324520.93734811,0
+PJP.US,D,20110811,000000,19.8043,20.7532,19.7705,20.4976,1397202.0988435,0
+PJP.US,D,20110812,000000,20.6757,20.9124,20.4797,20.7115,114607.82203489,0
+PJP.US,D,20110815,000000,20.8686,21.19,20.7861,21.19,165108.4486734,0
+PJP.US,D,20110816,000000,20.9881,21.181,20.7861,21.0417,163466.81389086,0
+PJP.US,D,20110817,000000,21.1402,21.2247,20.7861,20.9363,98956.498134525,0
+PJP.US,D,20110818,000000,20.3146,20.5166,20.0151,20.1504,114140.36326338,0
+PJP.US,D,20110819,000000,19.9246,20.3892,19.8312,20.0719,75779.590656657,0
+PJP.US,D,20110822,000000,20.4538,20.4538,20.0231,20.0719,47176.140278527,0
+PJP.US,D,20110823,000000,20.1574,20.805,20.047,20.805,107540.64963977,0
+PJP.US,D,20110824,000000,20.8358,21.1164,20.7612,21.1164,49459.14860133,0
+PJP.US,D,20110825,000000,21.1074,21.1164,20.6051,20.7025,101037.44363351,0
+PJP.US,D,20110826,000000,20.5414,21.0328,20.2808,20.9881,35386.126359617,0
+PJP.US,D,20110829,000000,21.19,21.5829,21.1562,21.5729,80693.436839777,0
+PJP.US,D,20110830,000000,21.4108,21.8693,21.4108,21.7639,131041.25975082,0
+PJP.US,D,20110831,000000,21.9081,22.0266,21.6455,21.7958,149926.59411991,0
+PJP.US,D,20110901,000000,21.7888,21.9878,21.5063,21.5649,91834.034916972,0
+PJP.US,D,20110902,000000,21.1502,21.4665,21.0616,21.1104,43560.120491153,0
+PJP.US,D,20110906,000000,20.4817,21.1512,20.3912,21.1442,85171.993457166,0
+PJP.US,D,20110907,000000,21.4406,21.7012,21.374,21.6535,69818.234710278,0
+PJP.US,D,20110908,000000,21.5202,21.761,21.4228,21.5113,30715.55979522,0
+PJP.US,D,20110909,000000,21.2785,21.3043,20.7463,20.9213,141236.88740819,0
+PJP.US,D,20110912,000000,20.6757,20.82,20.4449,20.82,73673.512965651,0
+PJP.US,D,20110913,000000,20.8388,21.1024,20.8229,21.0358,34205.91862251,0
+PJP.US,D,20110914,000000,21.1114,21.5521,20.9393,21.3233,129114.12326698,0
+PJP.US,D,20110915,000000,21.5063,21.5829,21.2845,21.5729,124100.75360347,0
+PJP.US,D,20110916,000000,21.4914,21.8206,21.4914,21.7848,84420.038272023,0
+PJP.US,D,20110919,000000,21.4058,21.7192,21.382,21.6356,59378.32214651,0
+PJP.US,D,20110920,000000,21.745,22.0196,21.6207,21.7768,137056.90123196,0
+PJP.US,D,20110921,000000,21.752,21.8565,21.2019,21.2019,124727.04782852,0
+PJP.US,D,20110922,000000,20.6419,20.8388,20.4399,20.7214,54865.585747978,0
+PJP.US,D,20110923,000000,20.6249,20.8876,20.6071,20.807,53126.438060417,0
+PJP.US,D,20110926,000000,20.8706,21.0278,20.5921,20.9821,49211.847831885,0
+PJP.US,D,20110927,000000,21.3302,21.6535,21.2198,21.3909,102468.97329079,0
+PJP.US,D,20110928,000000,21.4854,21.5689,20.9303,20.9561,63448.731965547,0
+PJP.US,D,20110929,000000,21.2705,21.2964,20.7145,21.0179,50444.330528388,0
+PJP.US,D,20110930,000000,21.0119,21.2148,20.8248,20.8248,32287.82972779,0
+PJP.US,D,20111003,000000,20.9483,20.9483,20.1684,20.1684,63834.762434925,0
+PJP.US,D,20111004,000000,19.9098,20.5752,19.856,20.5523,1252753.3172956,0
+PJP.US,D,20111005,000000,20.6697,20.991,20.5354,20.9561,109954.34536107,0
+PJP.US,D,20111006,000000,20.9561,21.374,20.9561,21.374,40168.279856569,0
+PJP.US,D,20111007,000000,21.4316,21.4406,21.2019,21.2019,31516.774076715,0
+PJP.US,D,20111010,000000,21.5939,21.8565,21.5939,21.8465,44016.521098178,0
+PJP.US,D,20111011,000000,21.7689,22.0016,21.7192,21.9231,56945.525959286,0
+PJP.US,D,20111012,000000,21.9927,22.1867,21.9559,21.9559,326709.44862893,0
+PJP.US,D,20111013,000000,21.8653,22.1359,21.8296,22.121,65880.52286509,0
+PJP.US,D,20111014,000000,22.2095,22.2095,22.0325,22.1459,42603.086619154,0
+PJP.US,D,20111017,000000,22.0962,22.1041,21.6624,21.736,51799.458321932,0
+PJP.US,D,20111018,000000,21.6455,21.9559,21.3561,21.8743,228797.44439463,0
+PJP.US,D,20111019,000000,21.8465,21.9658,21.5202,21.5689,58723.879866394,0
+PJP.US,D,20111020,000000,21.6535,21.6684,21.2885,21.5779,194007.45362965,0
+PJP.US,D,20111021,000000,21.7948,22.0424,21.7948,22.0325,252825.83053802,0
+PJP.US,D,20111024,000000,22.1628,22.4095,22.129,22.3538,230852.25241392,0
+PJP.US,D,20111025,000000,22.3388,22.3388,21.7768,21.8385,412294.61532286,0
+PJP.US,D,20111026,000000,22.1459,22.4593,21.9559,22.3727,160168.46501058,0
+PJP.US,D,20111027,000000,22.882,22.9556,22.5577,22.875,244938.34339548,0
+PJP.US,D,20111028,000000,22.9258,23.0143,22.8472,22.9416,66905.916299375,0
+PJP.US,D,20111031,000000,22.7686,22.8462,22.5408,22.5408,113799.57073963,0
+PJP.US,D,20111101,000000,22.0196,22.5079,21.9658,22.2095,37307.231117379,0
+PJP.US,D,20111102,000000,22.4593,22.4831,22.1549,22.3996,42818.218182818,0
+PJP.US,D,20111103,000000,22.6104,22.7278,22.32,22.6522,156262.92237117,0
+PJP.US,D,20111104,000000,22.5349,22.5349,22.1877,22.3478,156621.81007317,0
+PJP.US,D,20111107,000000,22.4593,22.5677,22.1549,22.5577,88603.040311295,0
+PJP.US,D,20111108,000000,22.7109,22.8153,22.4672,22.8153,43442.501832515,0
+PJP.US,D,20111109,000000,22.3458,22.5329,22.0604,22.121,76827.100419916,0
+PJP.US,D,20111110,000000,22.4423,22.4423,22.121,22.3458,21950.45650745,0
+PJP.US,D,20111111,000000,22.688,22.882,22.6104,22.8153,16422.37955144,0
+PJP.US,D,20111114,000000,22.7696,22.7696,22.5517,22.6692,35620.358389214,0
+PJP.US,D,20111115,000000,22.5926,22.7965,22.4324,22.702,75914.299205867,0
+PJP.US,D,20111116,000000,22.4921,22.6791,22.2862,22.2862,54815.321363944,0
+PJP.US,D,20111117,000000,22.32,22.4503,22.0016,22.1359,68600.831328986,0
+PJP.US,D,20111118,000000,22.1549,22.2692,22.0604,22.0604,80110.369984988,0
+PJP.US,D,20111121,000000,21.7768,21.8047,21.5689,21.7272,61463.288796222,0
+PJP.US,D,20111122,000000,21.7192,22.0256,21.6684,21.9161,59437.63411967,0
+PJP.US,D,20111123,000000,21.7948,21.8206,21.5779,21.5779,174206.30218347,0
+PJP.US,D,20111125,000000,21.4406,21.6107,21.4228,21.4228,9559.2805555001,0
+PJP.US,D,20111128,000000,22.0096,22.2095,21.8903,22.1867,80376.771220365,0
+PJP.US,D,20111129,000000,22.1707,22.4095,22.1707,22.312,153534.57160584,0
+PJP.US,D,20111130,000000,22.7965,23.0759,22.7965,23.0671,86695.004293382,0
+PJP.US,D,20111201,000000,22.9884,23.2282,22.9884,23.0909,170752.13371268,0
+PJP.US,D,20111202,000000,23.248,23.2829,22.9824,23.0004,75210.597829397,0
+PJP.US,D,20111205,000000,23.261,23.2958,22.9726,23.1108,73130.657618089,0
+PJP.US,D,20111206,000000,23.1645,23.265,23.07,23.1645,38036.064685866,0
+PJP.US,D,20111207,000000,23.1407,23.3167,22.9686,23.273,40489.971914383,0
+PJP.US,D,20111208,000000,23.2322,23.248,22.7219,22.7647,181114.63912504,0
+PJP.US,D,20111209,000000,22.9596,23.2322,22.7647,23.1227,54504.687470618,0
+PJP.US,D,20111212,000000,23.0671,23.0671,22.7965,22.9646,71992.67196357,0
+PJP.US,D,20111213,000000,23.1804,23.3943,22.7915,22.8233,42881.5513067,0
+PJP.US,D,20111214,000000,22.7735,22.8233,22.6224,22.6392,49376.715011515,0
+PJP.US,D,20111215,000000,22.8153,23.0849,22.8153,22.9795,52660.989864267,0
+PJP.US,D,20111216,000000,23.3167,23.3167,23.0272,23.1049,158480.58699473,0
+PJP.US,D,20111219,000000,23.265,23.4301,22.9686,23.0272,32571.320853739,0
+PJP.US,D,20111220,000000,23.4113,23.7285,23.3495,23.7185,89323.831578337,0
+PJP.US,D,20111221,000000,23.6201,23.9126,23.6072,23.9126,111347.67408647,0
+PJP.US,D,20111222,000000,23.8788,23.8857,23.7087,23.7663,40097.909718922,0
+PJP.US,D,20111223,000000,23.9215,24.0209,23.7823,24.0209,68507.339574683,0
+PJP.US,D,20111227,000000,24.0209,24.1324,23.8708,24.0886,61105.406381903,0
+PJP.US,D,20111228,000000,24.202,24.202,23.7524,23.7763,73888.644529315,0
+PJP.US,D,20111229,000000,23.7922,24.0121,23.7922,23.9643,131606.23142735,0
+PJP.US,D,20111230,000000,24.0131,24.0469,23.9136,23.9384,69004.956976615,0
+PJP.US,D,20120103,000000,24.3195,24.3195,24.0389,24.1324,168685.26224122,0
+PJP.US,D,20120104,000000,24.0389,24.0717,23.9126,23.9723,161390.89483028,0
+PJP.US,D,20120105,000000,23.8708,24.0797,23.7017,24.0299,331593.13618163,0
+PJP.US,D,20120106,000000,24.0627,24.202,24.0389,24.0548,114592.74271968,0
+PJP.US,D,20120109,000000,24.3711,24.406,24.193,24.406,149975.85321626,0
+PJP.US,D,20120110,000000,24.5671,24.6317,24.4557,24.5751,390168.23347128,0
+PJP.US,D,20120111,000000,24.5492,24.59,24.3373,24.4646,358159.87371873,0
+PJP.US,D,20120112,000000,24.5969,24.5969,24.3533,24.5422,75801.706985632,0
+PJP.US,D,20120113,000000,24.5094,24.5094,24.2776,24.5014,168444.99848554,0
+PJP.US,D,20120117,000000,24.7531,24.8297,24.5343,24.5969,141899.37198975,0
+PJP.US,D,20120118,000000,24.6149,24.8665,24.6059,24.8297,127157.83344039,0
+PJP.US,D,20120119,000000,24.9083,24.9083,24.7462,24.8208,249354.57217667,0
+PJP.US,D,20120120,000000,24.8028,24.8297,24.6238,24.6934,325987.65207421,0
+PJP.US,D,20120123,000000,24.77,24.77,24.4458,24.5343,375053.7331924,0
+PJP.US,D,20120124,000000,24.4646,24.4816,24.3533,24.4646,181638.39400667,0
+PJP.US,D,20120125,000000,24.4458,24.6317,24.2935,24.59,228546.12247446,0
+PJP.US,D,20120126,000000,24.6675,24.7372,24.3811,24.4816,204638.37085274,0
+PJP.US,D,20120127,000000,24.4646,24.6675,24.4557,24.6238,180311.41426818,0
+PJP.US,D,20120130,000000,24.4736,24.5184,24.2866,24.5094,105764.30630803,0
+PJP.US,D,20120131,000000,24.5621,24.6725,24.3841,24.5711,159784.44511656,0
+PJP.US,D,20120201,000000,24.6317,25.0088,24.6317,24.966,100813.26448073,0
+PJP.US,D,20120202,000000,25.0088,25.0088,24.8208,24.9998,80697.4579905,0
+PJP.US,D,20120203,000000,25.3161,25.3559,25.152,25.2555,259795.49002812,0
+PJP.US,D,20120206,000000,25.1958,25.3311,25.1878,25.3311,310333.3123108,0
+PJP.US,D,20120207,000000,25.2733,25.3311,25.145,25.2276,87321.29851844,0
+PJP.US,D,20120208,000000,25.2276,25.3062,24.9998,25.2117,348227.6314337,0
+PJP.US,D,20120209,000000,25.2375,25.2375,24.8566,24.9431,80166.666095105,0
+PJP.US,D,20120210,000000,24.8297,24.9003,24.7282,24.8914,53591.886256568,0
+PJP.US,D,20120213,000000,24.9998,25.2276,24.9998,25.1958,77644.399304301,0
+PJP.US,D,20120214,000000,25.2733,25.2733,25.0277,25.161,47601.37696745,0
+PJP.US,D,20120215,000000,25.2375,25.2813,24.966,25.0446,71727.276015872,0
+PJP.US,D,20120216,000000,25.0605,25.3311,25.0177,25.2117,71197.489408159,0
+PJP.US,D,20120217,000000,25.0605,25.1182,24.8466,24.9271,98125.125222611,0
+PJP.US,D,20120221,000000,25.0605,25.1958,24.59,24.6586,189091.59687116,0
+PJP.US,D,20120222,000000,24.4736,24.7531,24.4736,24.6765,78836.670493577,0
+PJP.US,D,20120223,000000,25.2982,25.6026,25.2903,25.5131,92709.640486836,0
+PJP.US,D,20120224,000000,25.6026,25.9339,25.5449,25.909,51764.273253108,0
+PJP.US,D,20120227,000000,25.8653,26.1289,25.7797,26.0443,75234.724733733,0
+PJP.US,D,20120228,000000,26.1209,26.2482,26.103,26.1537,86312.994974727,0
+PJP.US,D,20120229,000000,26.2144,26.291,26.0016,26.0174,63714.127913244,0
+PJP.US,D,20120301,000000,26.0612,26.3098,26.0084,26.2661,67717.183457676,0
+PJP.US,D,20120302,000000,26.2731,26.289,26.0502,26.102,46839.368905502,0
+PJP.US,D,20120305,000000,26.1378,26.1447,25.909,26.0522,144796.61108544,0
+PJP.US,D,20120306,000000,25.7608,25.8295,25.4594,25.5261,123988.16138324,0
+PJP.US,D,20120307,000000,25.6195,25.7608,25.5529,25.7011,44991.650148428,0
+PJP.US,D,20120308,000000,25.8553,25.9936,25.7857,25.9746,81038.250514246,0
+PJP.US,D,20120309,000000,25.9667,26.093,25.8891,25.9746,105432.56137341,0
+PJP.US,D,20120312,000000,25.9936,26.0035,25.8314,25.9766,51923.108706655,0
+PJP.US,D,20120313,000000,26.0423,26.2293,25.9498,26.2213,133489.13525326,0
+PJP.US,D,20120314,000000,26.2293,26.2293,26.0164,26.102,86941.299775147,0
+PJP.US,D,20120315,000000,26.1537,26.2661,26.095,26.2393,53310.40570598,0
+PJP.US,D,20120316,000000,26.2472,26.3248,26.102,26.1447,43127.846788464,0
+PJP.US,D,20120319,000000,26.298,26.3496,26.093,26.281,47296.774800207,0
+PJP.US,D,20120320,000000,26.1527,26.2213,26.0423,26.0841,66021.263140384,0
+PJP.US,D,20120321,000000,26.0841,26.2373,26.0354,26.1607,45843.128813956,0
+PJP.US,D,20120322,000000,25.9408,26.2134,25.9408,26.1845,32454.707482781,0
+PJP.US,D,20120323,000000,26.2213,26.3496,26.1279,26.3496,46871.538111283,0
+PJP.US,D,20120326,000000,26.4402,26.7505,26.4233,26.7416,99431.999207483,0
+PJP.US,D,20120327,000000,26.7505,26.8251,26.6958,26.7217,79067.886660131,0
+PJP.US,D,20120328,000000,26.7575,26.7993,26.4233,26.5526,141397.73343709,0
+PJP.US,D,20120329,000000,26.4741,26.6451,26.3168,26.5616,51164.116507748,0
+PJP.US,D,20120330,000000,26.6789,26.8003,26.6372,26.7147,54210.138180181,0
+PJP.US,D,20120402,000000,26.8669,26.8669,26.6451,26.8421,231804.25984751,0
+PJP.US,D,20120403,000000,26.9018,26.9018,26.7147,26.8421,161036.028279,0
+PJP.US,D,20120404,000000,26.7317,26.7317,26.5616,26.6372,53513.473817476,0
+PJP.US,D,20120405,000000,26.5954,26.7505,26.5794,26.6372,30005.826692667,0
+PJP.US,D,20120409,000000,26.4571,26.4571,26.2293,26.2731,93865.721319608,0
+PJP.US,D,20120410,000000,26.281,26.3408,25.7857,25.8035,89618.380868773,0
+PJP.US,D,20120411,000000,25.9746,26.1099,25.9408,25.9578,79807.778393106,0
+PJP.US,D,20120412,000000,26.0423,26.1099,25.9936,26.0741,91338.428090402,0
+PJP.US,D,20120413,000000,26.0841,26.0841,25.8383,25.8453,58097.585641335,0
+PJP.US,D,20120416,000000,25.9936,25.9936,25.6673,25.8205,158339.84671944,0
+PJP.US,D,20120417,000000,26.0502,26.3338,26.0164,26.2552,55627.593809927,0
+PJP.US,D,20120418,000000,26.2472,26.2472,26.093,26.1765,31343.86459564,0
+PJP.US,D,20120419,000000,26.4233,26.5267,26.1279,26.2213,74569.224289129,0
+PJP.US,D,20120420,000000,26.4054,26.5794,26.3716,26.4481,57885.469940714,0
+PJP.US,D,20120423,000000,26.2134,26.289,26.1099,26.2641,35386.126359617,0
+PJP.US,D,20120424,000000,26.2731,26.4313,26.2472,26.3954,29721.330279037,0
+PJP.US,D,20120425,000000,26.6044,26.8848,26.6044,26.8083,119636.27101361,0
+PJP.US,D,20120426,000000,26.8928,27.0549,26.8669,26.9933,66580.203090837,0
+PJP.US,D,20120427,000000,27.1654,27.4101,27.0549,27.248,231240.29345865,0
+PJP.US,D,20120430,000000,27.5772,27.5772,27.1594,27.1753,164015.70096451,0
+PJP.US,D,20120501,000000,27.2986,27.3066,26.9933,27.1087,73869.544063382,0
+PJP.US,D,20120502,000000,26.9018,27.1475,26.9018,27.1305,93201.226162684,0
+PJP.US,D,20120503,000000,27.221,27.221,26.7853,26.8759,184937.74817463,0
+PJP.US,D,20120504,000000,26.7755,26.7923,26.4999,26.5168,237069.95671886,0
+PJP.US,D,20120507,000000,26.4481,26.7505,26.3496,26.6789,46578.999396208,0
+PJP.US,D,20120508,000000,26.6292,26.6292,26.2213,26.5954,103152.56891364,0
+PJP.US,D,20120509,000000,26.3496,26.4999,26.3168,26.3338,32557.246826209,0
+PJP.US,D,20120510,000000,26.4571,26.6292,26.4571,26.5794,36392.419327969,0
+PJP.US,D,20120511,000000,26.4741,26.7993,26.4741,26.7147,47671.747105097,0
+PJP.US,D,20120514,000000,26.5616,26.7923,26.4741,26.6789,50772.054312286,0
+PJP.US,D,20120515,000000,26.6869,26.7147,26.4571,26.4999,47094.711976392,0
+PJP.US,D,20120516,000000,26.6212,26.7147,26.5446,26.5715,265083.30322844,0
+PJP.US,D,20120517,000000,26.6112,26.6212,26.1765,26.2134,100534.79979318,0
+PJP.US,D,20120518,000000,26.1447,26.298,24.2259,25.907,175816.77304791,0
+PJP.US,D,20120521,000000,25.907,26.2641,25.907,26.2373,41991.871709306,0
+PJP.US,D,20120522,000000,26.298,26.4829,26.1845,26.2293,113100.89580156,0
+PJP.US,D,20120523,000000,26.1358,26.1687,25.8205,26.093,66664.647256014,0
+PJP.US,D,20120524,000000,26.2045,26.3805,26.102,26.3716,66626.446324148,0
+PJP.US,D,20120525,000000,26.4651,26.5267,26.3905,26.4153,44608.635542093,0
+PJP.US,D,20120529,000000,26.6451,26.7505,26.4571,26.5616,82104.860743439,0
+PJP.US,D,20120530,000000,26.3716,26.4651,26.3338,26.3656,66506.817090148,0
+PJP.US,D,20120531,000000,26.3944,26.3944,26.0472,26.2015,67248.719398483,0
+PJP.US,D,20120601,000000,25.9498,25.9498,25.5767,25.6494,89376.106537731,0
+PJP.US,D,20120604,000000,25.6673,25.9746,25.6583,25.9498,375475.95401828,0
+PJP.US,D,20120605,000000,25.8295,26.1697,25.8045,26.1378,63007.410673732,0
+PJP.US,D,20120606,000000,26.274,26.4591,26.274,26.4421,50744.911544909,0
+PJP.US,D,20120607,000000,26.6809,26.6809,26.3417,26.3606,56801.769820951,0
+PJP.US,D,20120608,000000,26.3358,26.5894,26.2313,26.5287,35967.182639046,0
+PJP.US,D,20120611,000000,26.7416,26.7416,26.281,26.281,61169.744793466,0
+PJP.US,D,20120612,000000,26.3516,26.6322,26.1537,26.6142,27066.365514385,0
+PJP.US,D,20120613,000000,26.5974,26.6988,26.3666,26.4501,140408.53035931,0
+PJP.US,D,20120614,000000,26.4829,26.8251,26.4481,26.7665,162219.25187915,0
+PJP.US,D,20120615,000000,26.9396,27.0499,26.862,27.0231,54736.908924853,0
+PJP.US,D,20120618,000000,26.9873,27.3036,26.9873,27.2529,74995.466265733,0
+PJP.US,D,20120619,000000,27.4071,27.5961,27.3633,27.5572,98314.119306576,0
+PJP.US,D,20120620,000000,27.5662,27.6995,27.4329,27.5881,100499.61472435,0
+PJP.US,D,20120621,000000,27.5572,27.5712,27.1265,27.1524,79245.822579611,0
+PJP.US,D,20120622,000000,27.2768,27.5712,27.2529,27.5662,48768.515964709,0
+PJP.US,D,20120625,000000,27.1932,27.3464,27.1753,27.2708,326367.6508175,0
+PJP.US,D,20120626,000000,27.2947,27.4767,27.2947,27.3981,58045.310681941,0
+PJP.US,D,20120627,000000,27.5384,27.806,27.5384,27.798,54200.085303374,0
+PJP.US,D,20120628,000000,27.7533,27.7632,27.3723,27.7533,81338.831530767,0
+PJP.US,D,20120629,000000,28.0029,28.3033,28.0029,28.2695,226333.4842893,0
+PJP.US,D,20120702,000000,28.4038,28.5272,28.2695,28.5172,115137.60864261,0
+PJP.US,D,20120703,000000,28.4734,28.6365,28.372,28.5938,81975.178632632,0
+PJP.US,D,20120705,000000,28.7212,28.7212,28.4306,28.4824,216291.66564708,0
+PJP.US,D,20120706,000000,28.3879,28.3879,28.177,28.3033,87910.397099314,0
+PJP.US,D,20120709,000000,28.2865,28.6784,28.2865,28.6714,62932.014097682,0
+PJP.US,D,20120710,000000,28.9181,28.9181,28.1074,28.168,72513.410982157,0
+PJP.US,D,20120711,000000,28.2427,28.2427,27.8228,28.0317,73086.424960139,0
+PJP.US,D,20120712,000000,28.0219,28.2943,27.7632,28.2198,69037.126182397,0
+PJP.US,D,20120713,000000,28.364,28.4993,28.2943,28.3879,100998.23741396,0
+PJP.US,D,20120716,000000,28.6953,28.9589,28.6465,28.8564,180883.42295849,0
+PJP.US,D,20120717,000000,28.9001,29.1887,28.756,29.1051,79375.504690417,0
+PJP.US,D,20120718,000000,29.0892,29.2245,29.0046,29.0892,139066.47130562,0
+PJP.US,D,20120719,000000,29.1648,29.1648,28.9419,29.0972,110959.63304174,0
+PJP.US,D,20120720,000000,29.0116,29.0116,28.6465,28.6953,115476.39059099,0
+PJP.US,D,20120723,000000,28.372,28.372,28.1422,28.3203,96620.209564646,0
+PJP.US,D,20120724,000000,28.4824,28.4824,27.8856,28.0129,62507.782696439,0
+PJP.US,D,20120725,000000,28.2943,28.4556,28.2118,28.2943,86226.54023419,0
+PJP.US,D,20120726,000000,28.6365,28.8564,28.6365,28.7042,100554.9055468,0
+PJP.US,D,20120727,000000,28.933,29.3608,28.8654,29.2055,117620.66921386,0
+PJP.US,D,20120730,000000,29.121,29.1379,28.8813,28.9251,164325.32957015,0
+PJP.US,D,20120731,000000,29.0126,29.116,28.7212,28.7212,308365.96431973,0
+PJP.US,D,20120801,000000,28.8903,29.0354,28.4486,28.4486,266537.95450238,0
+PJP.US,D,20120802,000000,28.3371,28.5272,28.2198,28.3033,86688.972567298,0
+PJP.US,D,20120803,000000,28.756,28.8813,28.5431,28.5759,91613.876914905,0
+PJP.US,D,20120806,000000,28.7122,28.7301,28.5938,28.6365,163332.10534165,0
+PJP.US,D,20120807,000000,28.7122,28.7649,28.6465,28.6635,212503.74166631,0
+PJP.US,D,20120808,000000,28.7301,28.7301,28.2785,28.3203,376283.20002586,0
+PJP.US,D,20120809,000000,28.3133,28.3133,28.1352,28.2427,89444.466100017,0
+PJP.US,D,20120810,000000,28.2039,28.4486,28.177,28.4128,41955.681352802,0
+PJP.US,D,20120813,000000,28.4128,28.4128,28.177,28.364,65404.016504452,0
+PJP.US,D,20120814,000000,28.4824,28.4824,28.3541,28.4306,59179.275185738,0
+PJP.US,D,20120815,000000,28.4734,28.6365,28.4306,28.5272,60874.190215349,0
+PJP.US,D,20120816,000000,28.561,28.561,28.3541,28.4038,131865.59564897,0
+PJP.US,D,20120817,000000,28.4038,28.4207,28.1352,28.3033,122543.56298611,0
+PJP.US,D,20120820,000000,28.2943,28.3203,28.1959,28.2943,67901.151103239,0
+PJP.US,D,20120821,000000,28.4644,28.4644,28.0924,28.1512,107461.231913,0
+PJP.US,D,20120822,000000,28.0317,28.2287,27.9871,28.168,98411.632211602,0
+PJP.US,D,20120823,000000,28.1272,28.1582,28.0139,28.0994,75961.547726858,0
+PJP.US,D,20120824,000000,28.1422,28.4734,28.1422,28.4556,62714.871958657,0
+PJP.US,D,20120827,000000,28.5172,28.5351,28.372,28.4396,47922.063737584,0
+PJP.US,D,20120828,000000,28.4734,28.5072,28.372,28.4306,57116.424865,0
+PJP.US,D,20120829,000000,28.4207,28.6465,28.4207,28.5431,159548.2025116,0
+PJP.US,D,20120830,000000,28.4734,28.5351,28.3292,28.4904,28696.942132433,0
+PJP.US,D,20120831,000000,28.6297,28.6714,28.3879,28.5441,92244.192290686,0
+PJP.US,D,20120904,000000,28.757,29.2593,28.74,29.1976,104414.20495289,0
+PJP.US,D,20120905,000000,29.1737,29.2345,29.0634,29.1976,166580.1898379,0
+PJP.US,D,20120906,000000,29.311,29.5597,29.2693,29.5219,114084.06715327,0
+PJP.US,D,20120907,000000,29.6244,29.6602,29.3706,29.4115,164486.17559906,0
+PJP.US,D,20120910,000000,29.4284,29.4961,29.3766,29.3916,67024.540245693,0
+PJP.US,D,20120911,000000,29.4961,29.5209,29.4095,29.4463,59312.978447267,0
+PJP.US,D,20120912,000000,29.4961,29.5398,29.3608,29.4692,176131.42809195,0
+PJP.US,D,20120913,000000,29.4692,29.8213,29.4284,29.7378,49759.729617851,0
+PJP.US,D,20120914,000000,29.8313,29.8313,29.5418,29.5985,260243.84833369,0
+PJP.US,D,20120917,000000,29.5885,29.8442,29.5707,29.8442,68274.112832768,0
+PJP.US,D,20120918,000000,29.8313,30.07,29.7557,30.0252,152989.70568291,0
+PJP.US,D,20120919,000000,30.1137,30.1137,29.4632,29.505,121810.70826689,0
+PJP.US,D,20120920,000000,29.4811,29.686,29.4115,29.6602,64201.69243837,0
+PJP.US,D,20120921,000000,29.8551,29.9666,29.7557,29.7995,187351.44389592,0
+PJP.US,D,20120924,000000,29.5806,29.6244,29.4712,29.5726,64032.804108017,0
+PJP.US,D,20120925,000000,29.6184,29.8551,29.4981,29.4981,100265.38269476,0
+PJP.US,D,20120926,000000,29.4632,29.5806,29.2851,29.3548,47400.319431316,0
+PJP.US,D,20120927,000000,29.5497,29.5597,29.3628,29.5597,38738.760774655,0
+PJP.US,D,20120928,000000,29.4881,29.5497,29.3289,29.4702,31570.054323791,0
+PJP.US,D,20121001,000000,29.6333,29.9138,29.6244,29.6422,29245.829206079,0
+PJP.US,D,20121002,000000,29.7825,29.8741,29.696,29.8741,41285.154469795,0
+PJP.US,D,20121003,000000,29.8989,30.0601,29.7825,29.9914,39637.487961175,0
+PJP.US,D,20121004,000000,30.0182,30.26,30.0182,30.1824,221439.74385979,0
+PJP.US,D,20121005,000000,30.2152,30.3008,30.1038,30.1913,99436.020358206,0
+PJP.US,D,20121008,000000,30.2083,30.2083,30.0182,30.1565,222436.98923902,0
+PJP.US,D,20121009,000000,30.1307,30.2083,29.8313,29.8471,61160.69720434,0
+PJP.US,D,20121010,000000,29.8471,29.882,29.4811,29.5985,43893.876001136,0
+PJP.US,D,20121011,000000,29.8899,29.8899,29.5806,29.5806,35099.619370626,0
+PJP.US,D,20121012,000000,29.678,29.7228,29.4632,29.5657,35486.655127685,0
+PJP.US,D,20121015,000000,29.686,29.9496,29.6184,29.9138,36232.578586742,0
+PJP.US,D,20121016,000000,30.0959,30.251,30.0879,30.1824,65302.482448704,0
+PJP.US,D,20121017,000000,30.2918,30.3863,30.2411,30.3525,142086.35549835,0
+PJP.US,D,20121018,000000,30.2918,30.2918,30.1475,30.2331,72445.051419872,0
+PJP.US,D,20121019,000000,30.2242,30.2242,29.5319,29.5985,106435.83847872,0
+PJP.US,D,20121022,000000,29.505,29.6244,29.3548,29.505,75843.92906822,0
+PJP.US,D,20121023,000000,29.3378,29.3458,28.9857,29.2593,295608.86365201,0
+PJP.US,D,20121024,000000,29.3378,29.4204,29.2345,29.2433,98636.816652073,0
+PJP.US,D,20121025,000000,29.4543,29.5806,29.321,29.3786,212293.63654105,0
+PJP.US,D,20121026,000000,29.2851,29.4632,29.1568,29.2155,31886.719943202,0
+PJP.US,D,20121031,000000,29.4632,29.4632,28.6793,28.8057,119518.65235497,0
+PJP.US,D,20121101,000000,28.8316,29.3458,28.8136,29.2245,118247.96872661,0
+PJP.US,D,20121102,000000,29.2851,29.4632,28.9599,28.9698,86473.841003635,0
+PJP.US,D,20121105,000000,28.9261,28.9857,28.7878,28.9429,121240.71015196,0
+PJP.US,D,20121106,000000,28.9947,29.2065,28.9429,29.0126,57023.938398379,0
+PJP.US,D,20121107,000000,28.9191,28.9191,28.3033,28.552,99303.322384357,0
+PJP.US,D,20121108,000000,28.5849,28.6883,28.3282,28.3282,61856.356279364,0
+PJP.US,D,20121109,000000,28.2039,28.6207,28.2039,28.4207,109405.45828742,0
+PJP.US,D,20121112,000000,28.6714,28.8913,28.6027,28.7649,101407.3895,0
+PJP.US,D,20121113,000000,28.7052,28.9261,28.6963,28.7122,175179.42065836,0
+PJP.US,D,20121114,000000,28.7788,28.7788,28.2277,28.3371,142357.78317213,0
+PJP.US,D,20121115,000000,28.2427,28.3371,28.0387,28.2516,173009.00455579,0
+PJP.US,D,20121116,000000,28.2775,28.5272,28.2039,28.4734,77514.717193495,0
+PJP.US,D,20121119,000000,28.7122,28.8136,28.6793,28.7788,66063.485222972,0
+PJP.US,D,20121120,000000,28.8475,29.0295,28.7718,29.0216,42301.500314953,0
+PJP.US,D,20121121,000000,29.0982,29.1737,29.0634,29.1479,104923.88580698,0
+PJP.US,D,20121123,000000,29.3458,29.4543,29.2245,29.4543,52405.646793377,0
+PJP.US,D,20121126,000000,29.4304,29.505,29.2513,29.505,69615.166598783,0
+PJP.US,D,20121127,000000,29.505,29.5985,29.3378,29.3628,49598.883588944,0
+PJP.US,D,20121128,000000,29.3706,29.4543,28.9947,29.4473,51247.555385244,0
+PJP.US,D,20121129,000000,29.6244,29.7318,29.5219,29.704,69117.549196851,0
+PJP.US,D,20121130,000000,29.6244,29.7457,29.6174,29.695,43462.607586128,0
+PJP.US,D,20121203,000000,29.7557,29.8641,29.5418,29.5905,34685.44084619,0
+PJP.US,D,20121204,000000,29.5985,29.7318,29.4632,29.5905,95750.635720866,0
+PJP.US,D,20121205,000000,29.5806,29.6602,29.4036,29.5319,85599.240721451,0
+PJP.US,D,20121206,000000,29.5905,29.6422,29.4891,29.5497,55492.885260717,0
+PJP.US,D,20121207,000000,29.7457,29.7457,29.4304,29.6084,37399.717584002,0
+PJP.US,D,20121210,000000,29.704,29.8641,29.6084,29.7995,88063.200826775,0
+PJP.US,D,20121211,000000,29.9228,30.2152,29.8471,30.1993,89279.598920387,0
+PJP.US,D,20121212,000000,30.26,30.3356,30.0252,30.0432,78796.45898635,0
+PJP.US,D,20121213,000000,30.0004,30.0521,29.678,29.7378,46246.249173906,0
+PJP.US,D,20121214,000000,29.678,29.7995,29.5806,29.686,61211.966876054,0
+PJP.US,D,20121217,000000,29.8641,30.0601,29.686,30.0342,91427.89869398,0
+PJP.US,D,20121218,000000,30.1307,30.3426,30.0004,30.3187,95968.783147572,0
+PJP.US,D,20121219,000000,30.3187,30.3356,30.1475,30.1655,48846.928403801,0
+PJP.US,D,20121220,000000,30.2083,30.3525,30.1475,30.2083,60828.952269719,0
+PJP.US,D,20121221,000000,29.9676,30.1515,29.7726,30.0979,59281.814529166,0
+PJP.US,D,20121224,000000,30.0541,30.073,29.9516,30.0202,82521.049843236,0
+PJP.US,D,20121226,000000,30.0819,30.0819,29.7636,29.7995,67071.788766685,0
+PJP.US,D,20121227,000000,29.8153,30.0202,29.4164,29.703,125774.55759178,0
+PJP.US,D,20121228,000000,29.5199,29.7218,29.3668,29.3976,116313.79522899,0
+PJP.US,D,20121231,000000,29.4483,29.8054,29.2403,29.8054,68520.408314532,0
+PJP.US,D,20130102,000000,30.271,30.4023,30.0979,30.271,120676.7437631,0
+PJP.US,D,20130103,000000,30.271,30.6688,30.2113,30.5624,69765.959750883,0
+PJP.US,D,20130104,000000,30.5714,30.8061,30.5714,30.7563,202177.42661045,0
+PJP.US,D,20130107,000000,30.7981,30.9692,30.7723,30.9384,409046.53082661,0
+PJP.US,D,20130108,000000,30.9613,31.2308,30.9613,31.195,108529.85271755,0
+PJP.US,D,20130109,000000,31.2736,31.5591,31.2308,31.5432,253878.36673969,0
+PJP.US,D,20130110,000000,31.6705,31.7243,31.4736,31.6885,124413.39807215,0
+PJP.US,D,20130111,000000,31.6785,31.7491,31.4914,31.5512,113224.54618629,0
+PJP.US,D,20130114,000000,31.575,31.6785,31.4646,31.5512,135227.27765313,0
+PJP.US,D,20130115,000000,31.5432,31.8068,31.5352,31.782,112232.32724547,0
+PJP.US,D,20130116,000000,31.782,31.782,31.5591,31.5681,92876.518241828,0
+PJP.US,D,20130117,000000,31.6705,31.6964,31.5194,31.6447,162939.03785851,0
+PJP.US,D,20130118,000000,31.782,31.782,31.4736,31.6615,88273.305952036,0
+PJP.US,D,20130122,000000,31.6705,31.6785,31.3581,31.6785,124075.62141145,0
+PJP.US,D,20130123,000000,31.8874,32.2753,31.4736,31.5194,107236.04747253,0
+PJP.US,D,20130124,000000,31.5512,31.8258,31.5512,31.6964,99020.836546089,0
+PJP.US,D,20130125,000000,31.7571,31.9291,31.6964,31.9291,98504.118678223,0
+PJP.US,D,20130128,000000,32.0247,32.0485,31.7243,31.7302,135545.95384791,0
+PJP.US,D,20130129,000000,31.7491,31.9809,31.7243,31.9461,105122.93276776,0
+PJP.US,D,20130130,000000,32.0247,32.0247,31.6785,31.8356,87793.783728355,0
+PJP.US,D,20130131,000000,31.8874,32.133,31.8874,32.0316,165308.50092185,0
+PJP.US,D,20130201,000000,32.2037,32.4564,32.15,32.3778,158963.12508146,0
+PJP.US,D,20130204,000000,32.3629,32.3629,31.9551,31.9899,137045.84306746,0
+PJP.US,D,20130205,000000,32.1878,32.3947,32.1878,32.3022,105718.06307472,0
+PJP.US,D,20130206,000000,32.3181,32.3947,32.2395,32.336,85467.548035283,0
+PJP.US,D,20130207,000000,32.5161,32.5161,31.9978,32.2585,109207.41661433,0
+PJP.US,D,20130208,000000,32.3181,32.4753,32.2853,32.3947,96675.500387083,0
+PJP.US,D,20130211,000000,32.6613,32.6613,32.3281,32.3947,181115.64441272,0
+PJP.US,D,20130212,000000,32.4564,32.4753,32.2943,32.336,137735.47041641,0
+PJP.US,D,20130213,000000,32.4753,32.4753,32.2037,32.3778,76137.473070975,0
+PJP.US,D,20130214,000000,32.2943,32.4126,32.2395,32.3778,96393.014548814,0
+PJP.US,D,20130215,000000,32.3778,32.5419,32.3281,32.4126,59572.34266888,0
+PJP.US,D,20130219,000000,32.5419,32.6613,32.4654,32.6613,121282.93223455,0
+PJP.US,D,20130220,000000,32.731,32.7747,32.4753,32.4822,112277.5651911,0
+PJP.US,D,20130221,000000,32.4564,32.4564,32.1082,32.3181,93194.18914892,0
+PJP.US,D,20130222,000000,32.3539,32.4394,32.2216,32.4394,88059.179676052,0
+PJP.US,D,20130225,000000,32.6275,32.7468,32.2216,32.2395,127032.1724803,0
+PJP.US,D,20130226,000000,32.4126,32.4753,32.0326,32.2306,123571.97228343,0
+PJP.US,D,20130227,000000,32.2306,32.731,32.0804,32.5937,67388.454386097,0
+PJP.US,D,20130228,000000,32.5997,32.8165,32.5997,32.6315,56354.416803053,0
+PJP.US,D,20130301,000000,32.4922,32.7926,32.3947,32.7846,87082.040050441,0
+PJP.US,D,20130304,000000,32.7747,33.0432,32.6613,33.0432,178041.47468523,0
+PJP.US,D,20130305,000000,33.0084,33.2413,32.9577,33.0622,148896.17424721,0
+PJP.US,D,20130306,000000,33.1716,33.2313,33.0254,33.2213,86946.32621355,0
+PJP.US,D,20130307,000000,33.2413,33.276,33.087,33.1557,126497.35943419,0
+PJP.US,D,20130308,000000,33.3108,33.3954,33.1477,33.3626,129873.11546588,0
+PJP.US,D,20130311,000000,33.3954,33.5069,33.276,33.5069,201582.2963035,0
+PJP.US,D,20130312,000000,33.5347,33.674,33.4829,33.647,151125.90232295,0
+PJP.US,D,20130313,000000,33.3278,33.3278,33.1477,33.2413,136821.66391468,0
+PJP.US,D,20130314,000000,33.3436,33.3536,33.1965,33.3536,122439.01306732,0
+PJP.US,D,20130315,000000,33.3039,33.3358,33.0791,33.1477,58537.901645469,0
+PJP.US,D,20130318,000000,32.9657,33.087,32.731,32.9239,104411.18908984,0
+PJP.US,D,20130319,000000,33.0084,33.1219,32.8264,33.0174,126118.36597857,0
+PJP.US,D,20130320,000000,33.1557,33.3775,33.1557,33.3198,86283.841631988,0
+PJP.US,D,20130321,000000,33.286,33.4571,33.2313,33.3198,105193.30290541,0
+PJP.US,D,20130322,000000,33.474,33.474,33.3436,33.474,92011.970836451,0
+PJP.US,D,20130325,000000,33.6113,33.664,33.2571,33.4024,116977.28509823,0
+PJP.US,D,20130326,000000,33.4661,33.6382,33.4382,33.6382,144990.63160781,0
+PJP.US,D,20130327,000000,33.5595,33.7595,33.3864,33.7515,95035.876179909,0
+PJP.US,D,20130328,000000,33.8281,34.1047,33.8281,34.0957,118820.98270458,0
+PJP.US,D,20130401,000000,34.1564,34.1992,33.8361,33.9644,132343.10729729,0
+PJP.US,D,20130402,000000,34.1564,34.3733,34.1475,34.3464,176337.51206649,0
+PJP.US,D,20130403,000000,34.3911,34.4489,33.9306,34.0758,144257.7768886,0
+PJP.US,D,20130404,000000,34.1992,34.3116,33.9306,34.1653,95345.504785556,0
+PJP.US,D,20130405,000000,33.8609,34.0619,33.7167,34.0519,84753.793782007,0
+PJP.US,D,20130408,000000,34.0689,34.1215,33.7595,34.043,143440.47800422,0
+PJP.US,D,20130409,000000,34.1564,34.2518,34.0251,34.0758,105330.02202998,0
+PJP.US,D,20130410,000000,34.3046,34.6757,34.2081,34.6319,107325.51807611,0
+PJP.US,D,20130411,000000,34.7513,35.0646,34.7513,34.9333,200307.59152441,0
+PJP.US,D,20130412,000000,34.9174,35.1213,34.8488,35.1213,118860.18892413,0
+PJP.US,D,20130415,000000,35.0209,35.0209,34.3046,34.3374,420739.03184049,0
+PJP.US,D,20130416,000000,34.5364,34.8994,34.5016,34.8925,362029.22600162,0
+PJP.US,D,20130417,000000,34.7701,34.9591,34.4489,34.8994,89720.920212202,0
+PJP.US,D,20130418,000000,34.985,34.985,34.3812,34.5543,139841.54810741,0
+PJP.US,D,20130419,000000,34.6229,35.1462,34.6229,35.1213,98097.982455232,0
+PJP.US,D,20130422,000000,35.2765,35.4964,35.0715,35.4684,111932.75151663,0
+PJP.US,D,20130423,000000,35.6733,35.8494,35.3023,35.6257,152020.60835874,0
+PJP.US,D,20130424,000000,35.6415,35.6415,34.9333,34.9591,185235.31332811,0
+PJP.US,D,20130425,000000,35.0895,35.3371,34.9422,35.2576,117902.14976445,0
+PJP.US,D,20130426,000000,35.1988,35.3023,35.0487,35.2416,93704.8752907,0
+PJP.US,D,20130429,000000,35.4247,35.4247,35.2675,35.3023,159422.54155153,0
+PJP.US,D,20130430,000000,35.3073,35.3073,34.9731,35.1422,110942.54315116,0
+PJP.US,D,20130501,000000,34.9681,34.985,34.5095,34.5543,151576.27120389,0
+PJP.US,D,20130502,000000,34.8388,35.183,34.7701,35.1143,131816.33655261,0
+PJP.US,D,20130503,000000,35.4784,35.6325,35.3998,35.4346,102543.36457916,0
+PJP.US,D,20130506,000000,35.4964,35.5311,35.2327,35.2834,95881.323119353,0
+PJP.US,D,20130507,000000,35.363,35.3998,35.0895,35.3103,91832.024341611,0
+PJP.US,D,20130508,000000,35.2834,35.4964,35.1988,35.3471,55853.783538078,0
+PJP.US,D,20130509,000000,35.3899,35.564,35.2088,35.3729,88940.816972001,0
+PJP.US,D,20130510,000000,35.4088,36.2085,35.4088,36.1419,78297.836296737,0
+PJP.US,D,20130513,000000,36.1498,36.5975,36.0722,36.5229,124139.95982302,0
+PJP.US,D,20130514,000000,36.5567,37.1515,36.5388,37.1357,133751.51533791,0
+PJP.US,D,20130515,000000,37.3246,37.4799,37.064,37.1795,152892.19277789,0
+PJP.US,D,20130516,000000,37.1426,37.7911,36.6681,36.7546,117275.85553939,0
+PJP.US,D,20130517,000000,36.8949,36.9725,36.6075,36.9725,102897.22584275,0
+PJP.US,D,20130520,000000,37.057,37.3088,36.878,36.9387,158494.66102226,0
+PJP.US,D,20130521,000000,37.1008,37.3176,36.7646,37.257,112835.49985387,0
+PJP.US,D,20130522,000000,37.3833,38.008,37.0212,37.1973,148530.24953145,0
+PJP.US,D,20130523,000000,36.7726,37.5057,36.693,37.4032,182668.81387936,0
+PJP.US,D,20130524,000000,37.3088,37.3674,37.0292,37.3416,100006.01847315,0
+PJP.US,D,20130528,000000,37.7225,38.017,37.4291,37.6708,247555.10722826,0
+PJP.US,D,20130529,000000,37.5972,37.5972,36.9556,37.1983,159762.32878758,0
+PJP.US,D,20130530,000000,37.267,37.5495,37.2133,37.4381,89957.162817159,0
+PJP.US,D,20130531,000000,37.5415,37.5415,36.7258,36.7258,150133.68338212,0
+PJP.US,D,20130603,000000,36.9546,36.9546,36.4622,36.8681,239083.54794325,0
+PJP.US,D,20130604,000000,36.878,37.0132,36.0345,36.2881,292810.14274902,0
+PJP.US,D,20130605,000000,36.0792,36.5229,35.6296,35.7241,234330.54778904,0
+PJP.US,D,20130606,000000,35.7062,36.2881,35.5978,36.2881,205127.94595323,0
+PJP.US,D,20130607,000000,36.4881,36.9556,36.4881,36.8869,182671.8297424,0
+PJP.US,D,20130610,000000,37.1008,37.1008,36.7815,36.9964,209909.0941625,0
+PJP.US,D,20130611,000000,37.0064,37.3694,36.8243,37.1197,124218.3722621,0
+PJP.US,D,20130612,000000,37.3764,37.5057,36.7905,36.7994,110316.24892611,0
+PJP.US,D,20130613,000000,36.5825,37.4201,36.5229,37.3833,141454.02954721,0
+PJP.US,D,20130614,000000,37.4231,37.4997,37.1983,37.3098,113257.72067975,0
+PJP.US,D,20130617,000000,37.6529,37.6628,37.064,37.2381,489665.57637801,0
+PJP.US,D,20130618,000000,37.4401,37.6052,37.2321,37.5524,107297.37002106,0
+PJP.US,D,20130619,000000,37.5435,37.623,37.066,37.076,117198.44838798,0
+PJP.US,D,20130620,000000,36.7556,36.8084,36.0007,36.1827,240329.0993796,0
+PJP.US,D,20130621,000000,36.3756,36.6075,35.9429,36.3588,120265.58110171,0
+PJP.US,D,20130624,000000,36.105,36.1478,35.3959,35.8922,308525.80506096,0
+PJP.US,D,20130625,000000,36.2006,36.2801,35.9002,36.0086,122996.94773009,0
+PJP.US,D,20130626,000000,36.2265,36.694,36.2265,36.5229,204332.76339781,0
+PJP.US,D,20130627,000000,36.7378,36.8611,36.5895,36.7378,307771.83930045,0
+PJP.US,D,20130628,000000,36.704,36.9218,36.5825,36.5895,109949.31892266,0
+PJP.US,D,20130701,000000,36.9138,37.4401,36.8869,36.9646,225623.75118675,0
+PJP.US,D,20130702,000000,36.9556,37.1287,36.7656,36.9059,115275.33305485,0
+PJP.US,D,20130703,000000,36.8333,36.8691,36.497,36.7378,102319.18542637,0
+PJP.US,D,20130705,000000,37.2152,37.3525,36.9735,37.3525,103643.14930181,0
+PJP.US,D,20130708,000000,37.63,37.7006,37.5345,37.6648,221966.51460447,0
+PJP.US,D,20130709,000000,37.9175,38.0895,37.7951,38.003,190487.94145962,0
+PJP.US,D,20130710,000000,38.0717,38.2278,38.003,38.21,128388.30556153,0
+PJP.US,D,20130711,000000,38.59,38.7959,38.5213,38.7551,286677.88789693,0
+PJP.US,D,20130712,000000,38.8227,38.9829,38.6268,38.9739,184131.50745473,0
+PJP.US,D,20130715,000000,39.0883,39.1281,38.8227,39.0883,210063.90846532,0
+PJP.US,D,20130716,000000,39.2156,39.2395,38.7491,38.8386,166726.96183928,0
+PJP.US,D,20130717,000000,39.0883,39.0883,38.7869,38.8486,132278.76888573,0
+PJP.US,D,20130718,000000,38.9282,38.9987,38.7869,38.8844,177564.96832459,0
+PJP.US,D,20130719,000000,38.964,39.2395,38.7551,39.2256,283350.38567391,0
+PJP.US,D,20130722,000000,39.3231,39.535,39.165,39.4574,151448.59966844,0
+PJP.US,D,20130723,000000,39.5091,39.535,39.1032,39.147,206890.21525744,0
+PJP.US,D,20130724,000000,39.3857,39.3947,39.0087,39.1281,153432.0322624,0
+PJP.US,D,20130725,000000,39.0883,39.4654,38.6895,39.4654,176604.91858955,0
+PJP.US,D,20130726,000000,39.4394,39.9597,39.2395,39.9497,130586.86971916,0
+PJP.US,D,20130729,000000,39.9418,40.0462,39.5449,39.725,259708.0299999,0
+PJP.US,D,20130730,000000,39.8981,40.08,39.6653,39.8712,177652.42835281,0
+PJP.US,D,20130731,000000,40.1746,40.5485,40.1746,40.2909,206868.09892847,0
+PJP.US,D,20130801,000000,40.6361,40.9465,40.6103,40.8858,199264.10291187,0
+PJP.US,D,20130802,000000,40.8699,40.9365,40.6361,40.7853,297807.42780964,0
+PJP.US,D,20130805,000000,40.7853,40.8519,40.5485,40.6431,279199.55284043,0
+PJP.US,D,20130806,000000,40.6858,40.7853,40.3546,40.4372,134615.0574556,0
+PJP.US,D,20130807,000000,40.3238,40.5297,40.1577,40.3914,98871.048681668,0
+PJP.US,D,20130808,000000,40.6282,40.7296,40.2015,40.3636,217705.1001261,0
+PJP.US,D,20130809,000000,40.3546,40.3914,40.0284,40.1845,120371.13630818,0
+PJP.US,D,20130812,000000,40.2113,40.2113,39.8433,40.0015,206559.4756105,0
+PJP.US,D,20130813,000000,40.1298,40.1656,39.8046,40.098,126386.77778931,0
+PJP.US,D,20130814,000000,40.1298,40.2015,39.8891,39.8981,192568.8869586,0
+PJP.US,D,20130815,000000,39.6812,39.6812,39.1032,39.1748,183788.70435562,0
+PJP.US,D,20130816,000000,39.1032,39.1192,38.8576,38.9013,237165.45904853,0
+PJP.US,D,20130819,000000,38.763,39.1281,38.7401,38.8316,130687.39848722,0
+PJP.US,D,20130820,000000,38.964,39.2634,38.8934,39.1281,107502.44870791,0
+PJP.US,D,20130821,000000,39.1112,39.518,38.9361,39.157,102995.74403546,0
+PJP.US,D,20130822,000000,39.157,39.6065,39.138,39.3768,91661.125435897,0
+PJP.US,D,20130823,000000,39.4822,39.6155,39.2554,39.5877,75953.505425413,0
+PJP.US,D,20130826,000000,39.7796,40.1577,39.6891,39.907,169735.78786753,0
+PJP.US,D,20130827,000000,39.6653,39.6981,38.9182,38.9987,216566.10918391,0
+PJP.US,D,20130828,000000,39.0595,39.3857,38.8934,39.2813,75402.607776405,0
+PJP.US,D,20130829,000000,39.2903,39.8125,39.2903,39.6742,72194.734787384,0
+PJP.US,D,20130830,000000,39.6981,39.6981,39.1748,39.3499,147547.07817975,0
+PJP.US,D,20130903,000000,39.6155,39.8294,39.2395,39.525,368540.47430933,0
+PJP.US,D,20130904,000000,39.525,39.9428,39.3957,39.8642,130882.42429727,0
+PJP.US,D,20130905,000000,39.9507,39.9607,39.6663,39.7349,110468.04736589,0
+PJP.US,D,20130906,000000,39.9179,39.9179,39.1998,39.5977,86697.014868743,0
+PJP.US,D,20130909,000000,39.7438,39.9169,39.5628,39.9169,201449.59832965,0
+PJP.US,D,20130910,000000,40.1845,40.3089,39.9875,40.1507,387080.99500395,0
+PJP.US,D,20130911,000000,40.1398,40.283,39.9697,40.1159,111534.65759508,0
+PJP.US,D,20130912,000000,40.1298,40.2651,40.0542,40.098,131510.72909769,0
+PJP.US,D,20130913,000000,40.2213,40.2581,39.9507,40.2293,120442.5117335,0
+PJP.US,D,20130916,000000,40.6282,40.6948,40.4372,40.5137,128587.3525223,0
+PJP.US,D,20130917,000000,40.5933,40.6441,40.4372,40.5933,186253.66974862,0
+PJP.US,D,20130918,000000,40.663,40.9842,40.3318,40.8779,213542.20384044,0
+PJP.US,D,20130919,000000,40.9654,40.9654,40.5854,40.7585,150779.07807312,0
+PJP.US,D,20130920,000000,40.7873,40.7953,40.5417,40.6371,165360.77588125,0
+PJP.US,D,20130923,000000,40.5417,40.5417,39.9875,40.2481,226889.40837671,0
+PJP.US,D,20130924,000000,40.1577,40.284,39.9079,40.0025,119518.65235497,0
+PJP.US,D,20130925,000000,39.9955,39.9955,39.6155,39.6404,174401.32799352,0
+PJP.US,D,20130926,000000,39.6752,39.9875,39.6493,39.9349,67867.976609776,0
+PJP.US,D,20130927,000000,39.8443,40.09,39.6663,39.9955,151242.5156939,0
+PJP.US,D,20130930,000000,39.6155,40.081,39.6065,39.8901,156111.12393139,0
+PJP.US,D,20131001,000000,39.9079,40.6202,39.8991,40.6202,307640.14661428,0
+PJP.US,D,20131002,000000,40.472,40.5585,40.3168,40.5505,253984.92723383,0
+PJP.US,D,20131003,000000,40.4094,40.5157,40.0393,40.2661,106792.71560536,0
+PJP.US,D,20131004,000000,40.3089,40.6958,40.2751,40.6441,123108.53466264,0
+PJP.US,D,20131007,000000,40.4282,40.4461,40.0741,40.081,139461.54936412,0
+PJP.US,D,20131008,000000,40.0393,40.081,39.2156,39.2256,234915.62521919,0
+PJP.US,D,20131009,000000,39.2913,39.3599,38.7621,39.0595,220246.46738284,0
+PJP.US,D,20131010,000000,39.535,40.1238,39.535,40.1238,176482.27349251,0
+PJP.US,D,20131011,000000,40.2481,40.4192,40.1238,40.3556,157276.25235329,0
+PJP.US,D,20131014,000000,40.1507,40.5317,39.9079,40.5317,102822.83455439,0
+PJP.US,D,20131015,000000,40.3824,40.6033,40.2123,40.2293,86327.069002257,0
+PJP.US,D,20131016,000000,40.3556,41.0708,40.3556,41.0619,174197.25459435,0
+PJP.US,D,20131017,000000,40.9912,41.6657,40.9564,41.6568,422475.16366501,0
+PJP.US,D,20131018,000000,41.8944,41.8944,41.3314,41.6408,287405.71617774,0
+PJP.US,D,20131021,000000,41.7721,41.7721,41.0708,41.2011,369820.20552682,0
+PJP.US,D,20131022,000000,41.4717,41.8089,41.3314,41.7005,221652.8648481,0
+PJP.US,D,20131023,000000,41.7533,41.9034,41.4717,41.9034,194550.30897721,0
+PJP.US,D,20131024,000000,42.1442,42.1442,41.9621,42.0547,230745.69191977,0
+PJP.US,D,20131025,000000,42.2208,42.2208,41.7621,41.9949,182299.87330055,0
+PJP.US,D,20131028,000000,42.1352,42.2138,41.988,42.1263,125044.71873562,0
+PJP.US,D,20131029,000000,42.2208,42.4555,42.0725,42.4555,147925.06634769,0
+PJP.US,D,20131030,000000,42.7211,42.7211,41.614,41.7821,300734.82553576,0
+PJP.US,D,20131031,000000,41.9114,41.9114,41.4469,41.5234,93617.415262482,0
+PJP.US,D,20131101,000000,41.5612,41.9114,41.5423,41.8756,145146.45119832,0
+PJP.US,D,20131104,000000,42.0218,42.0387,41.7901,42.0218,83676.125388327,0
+PJP.US,D,20131105,000000,42.2048,42.4297,42.1004,42.3192,124799.42854154,0
+PJP.US,D,20131106,000000,42.5918,42.7311,41.7533,41.8418,279662.99046121,0
+PJP.US,D,20131107,000000,42.0297,42.2386,41.5065,41.5135,272624.97140884,0
+PJP.US,D,20131108,000000,42.17,43.1488,42.17,43.113,267121.02135716,0
+PJP.US,D,20131111,000000,43.2453,43.3557,43.0444,43.3329,212829.45487484,0
+PJP.US,D,20131112,000000,43.3239,43.4682,43.1668,43.4682,102251.83115176,0
+PJP.US,D,20131113,000000,43.4194,43.9407,43.2185,43.9407,162170.99807047,0
+PJP.US,D,20131114,000000,44.0362,44.2928,44.0013,44.2073,212986.27975303,0
+PJP.US,D,20131115,000000,44.3196,44.6907,44.2073,44.6748,241389.6778827,0
+PJP.US,D,20131118,000000,44.9075,44.9155,44.2679,44.4062,378032.40059023,0
+PJP.US,D,20131119,000000,44.4519,44.6578,44.1466,44.4917,174065.56190817,0
+PJP.US,D,20131120,000000,44.632,44.7763,44.4062,44.632,154413.19303874,0
+PJP.US,D,20131121,000000,44.8021,44.8916,44.5703,44.7603,550956.96098084,0
+PJP.US,D,20131122,000000,45.0737,45.4297,45.0737,45.3244,201797.42786717,0
+PJP.US,D,20131125,000000,45.593,45.6785,45.4297,45.576,266635.4674074,0
+PJP.US,D,20131126,000000,45.766,45.766,45.4397,45.4656,188145.62116365,0
+PJP.US,D,20131127,000000,45.7371,45.7371,45.4735,45.5502,160632.90791905,0
+PJP.US,D,20131129,000000,45.7988,45.7988,45.5322,45.576,105285.78937203,0
+PJP.US,D,20131202,000000,45.7113,45.7909,45.5502,45.6616,196725.75151818,0
+PJP.US,D,20131203,000000,45.7571,45.7571,44.9612,45.1691,283056.84167115,0
+PJP.US,D,20131204,000000,45.006,45.4199,44.7255,45.0647,197080.61806946,0
+PJP.US,D,20131205,000000,45.3154,45.4049,45.0737,45.2119,115336.65560338,0
+PJP.US,D,20131206,000000,45.6188,45.8346,45.2896,45.7302,135939.02133104,0
+PJP.US,D,20131209,000000,46.2066,46.2066,45.5998,45.7113,236979.48082761,0
+PJP.US,D,20131210,000000,45.766,45.766,44.996,45.3064,178678.82707478,0
+PJP.US,D,20131211,000000,45.4397,45.4397,44.2928,44.3794,186781.44578098,0
+PJP.US,D,20131212,000000,44.3366,44.622,44.3027,44.3524,205065.61811703,0
+PJP.US,D,20131213,000000,44.4519,44.4569,43.9824,44.3704,131906.81244387,0
+PJP.US,D,20131216,000000,44.5335,44.8996,44.4669,44.7086,163957.39427903,0
+PJP.US,D,20131217,000000,44.8479,44.8479,44.1118,44.4062,108726.88910297,0
+PJP.US,D,20131218,000000,44.622,45.3781,44.2153,45.3681,136748.27791399,0
+PJP.US,D,20131219,000000,45.0398,45.4467,45.0398,45.386,212632.41848943,0
+PJP.US,D,20131220,000000,45.5551,46.155,45.5024,46.0257,317956.40879333,0
+PJP.US,D,20131223,000000,46.3777,46.4315,46.0843,46.1968,341340.40553342,0
+PJP.US,D,20131224,000000,46.4046,46.4046,45.9888,46.2046,111870.42368043,0
+PJP.US,D,20131226,000000,46.2296,46.4673,46.2046,46.4584,145678.24838139,0
+PJP.US,D,20131227,000000,46.6394,46.6394,46.1878,46.2474,106916.36599008,0
+PJP.US,D,20131230,000000,46.3699,46.4225,46.1012,46.3857,157625.08717848,0
+PJP.US,D,20131231,000000,46.6394,46.6394,46.1619,46.4046,128239.52298479,0
+PJP.US,D,20140102,000000,46.3191,46.335,45.9182,46.2474,96440.263069807,0
+PJP.US,D,20140103,000000,46.3519,46.4404,46.1968,46.3429,119790.08002875,0
+PJP.US,D,20140106,000000,46.5012,46.5508,45.8366,45.9182,213834.74255552,0
+PJP.US,D,20140107,000000,46.2046,46.3022,46.0763,46.1281,162528.88048479,0
+PJP.US,D,20140108,000000,46.3609,46.9507,46.2206,46.8642,663967.38089114,0
+PJP.US,D,20140109,000000,47.1348,47.3247,46.7786,47.2491,364708.31767062,0
+PJP.US,D,20140110,000000,47.5416,47.8789,47.1606,47.8789,225851.95149026,0
+PJP.US,D,20140113,000000,48.0539,48.4896,47.463,47.653,376796.90203068,0
+PJP.US,D,20140114,000000,47.9315,48.6935,47.8689,48.6518,272731.53190299,0
+PJP.US,D,20140115,000000,48.8089,48.9622,48.418,48.4975,296978.06547309,0
+PJP.US,D,20140116,000000,48.5323,48.8019,48.408,48.7552,831598.09635534,0
+PJP.US,D,20140117,000000,48.9283,49.0675,48.5493,48.7015,330322.45255327,0
+PJP.US,D,20140121,000000,49.2078,49.2078,48.593,49.1819,388801.04222557,0
+PJP.US,D,20140122,000000,49.2804,49.4307,49.0248,49.2178,239241.37810912,0
+PJP.US,D,20140123,000000,49.1023,49.1023,48.4727,48.9542,430871.32637397,0
+PJP.US,D,20140124,000000,48.7473,48.7473,47.5843,47.5843,423152.72756179,0
+PJP.US,D,20140127,000000,47.7157,47.7157,46.1878,46.7886,737792.69229658,0
+PJP.US,D,20140128,000000,47.097,47.7336,47.0144,47.6809,398984.60643077,0
+PJP.US,D,20140129,000000,47.2402,47.6172,46.9408,47.2551,326614.95158695,0
+PJP.US,D,20140130,000000,47.6261,48.2171,47.6261,48.0798,380551.65151799,0
+PJP.US,D,20140131,000000,47.653,47.8619,47.3069,47.454,266803.35045007,0
+PJP.US,D,20140203,000000,47.6172,47.8261,46.0665,46.1708,707915.54242704,0
+PJP.US,D,20140204,000000,46.3957,46.8642,46.2296,46.6742,362133.77592042,0
+PJP.US,D,20140205,000000,46.6742,46.6742,45.58,46.2574,370518.88046489,0
+PJP.US,D,20140206,000000,46.3699,46.4832,45.8128,45.9371,903268.07097342,0
+PJP.US,D,20140207,000000,46.1878,47.2631,46.1878,47.2551,333741.43595523,0
+PJP.US,D,20140210,000000,47.3069,48.0887,47.089,48.0628,358561.988791,0
+PJP.US,D,20140211,000000,48.3136,48.8179,48.1573,48.7383,490337.1085487,0
+PJP.US,D,20140212,000000,49.1023,49.2078,48.7741,48.8517,667708.05635092,0
+PJP.US,D,20140213,000000,48.3404,49.3958,48.2449,49.3461,748867.94667453,0
+PJP.US,D,20140214,000000,49.4137,49.7589,49.3122,49.4395,264020.71414998,0
+PJP.US,D,20140218,000000,50.2841,51.1346,50.2125,51.0361,421076.80850119,0
+PJP.US,D,20140219,000000,50.5597,51.3922,50.5597,50.8372,294454.7933946,0
+PJP.US,D,20140220,000000,50.8899,51.7166,50.7596,51.6568,359381.29825074,0
+PJP.US,D,20140221,000000,51.8439,51.9543,51.4629,51.5415,384472.2734726,0
+PJP.US,D,20140224,000000,51.9543,52.3234,51.7166,52,366440.42834441,0
+PJP.US,D,20140225,000000,52.0597,52.2378,51.6936,51.8627,296009.9734366,0
+PJP.US,D,20140226,000000,52.0597,52.3671,51.7444,51.9473,270928.04580386,0
+PJP.US,D,20140227,000000,52,52.4805,51.8111,52.3234,276845.16909229,0
+PJP.US,D,20140228,000000,52.4974,52.6616,51.2112,51.7702,373591.03961703,0
+PJP.US,D,20140303,000000,51.1266,51.5863,50.6661,51.438,505401.34444356,0
+PJP.US,D,20140304,000000,52.1661,52.6884,52.0597,52.572,337398.6725375,0
+PJP.US,D,20140305,000000,52.7391,52.7929,52.3322,52.4895,294154.21237808,0
+PJP.US,D,20140306,000000,52.7759,52.7759,51.2629,51.5156,517114.95649873,0
+PJP.US,D,20140307,000000,51.7782,51.8369,50.6403,51.3754,401783.32733375,0
+PJP.US,D,20140310,000000,51.3853,51.438,50.8034,51.438,221261.80794032,0
+PJP.US,D,20140311,000000,51.6021,51.8717,51.0441,51.1605,266914.93738262,0
+PJP.US,D,20140312,000000,50.8989,51.3236,50.6213,51.3137,271015.50583208,0
+PJP.US,D,20140313,000000,51.6211,51.7354,50.481,50.7337,305552.16410153,0
+PJP.US,D,20140314,000000,50.5865,51.1078,50.3279,50.8462,185806.31673074,0
+PJP.US,D,20140317,000000,51.1963,51.6936,51.0272,51.1078,241235.86886756,0
+PJP.US,D,20140318,000000,51.2898,52.019,51.2112,51.9732,239149.89693018,0
+PJP.US,D,20140319,000000,52.0786,52.2009,51.1605,51.5603,422466.11607588,0
+PJP.US,D,20140320,000000,51.5863,51.5863,51.0182,51.2809,182773.36379814,0
+PJP.US,D,20140321,000000,51.5603,51.5683,49.6803,49.7589,410435.8384013,0
+PJP.US,D,20140324,000000,49.8226,49.9608,47.8261,48.5771,1141691.1449105,0
+PJP.US,D,20140325,000000,48.7194,49.6346,48.3304,48.8785,325981.62034812,0
+PJP.US,D,20140326,000000,49.1461,49.7012,48.6766,48.6856,221158.26330921,0
+PJP.US,D,20140327,000000,48.6666,49.173,47.8689,48.8019,310959.60653586,0
+PJP.US,D,20140328,000000,48.8347,49.4395,47.9485,48.0977,231141.77526595,0
+PJP.US,D,20140331,000000,48.4627,49.2078,48.3404,49.1551,358368.97355631,0
+PJP.US,D,20140401,000000,49.3889,49.8594,48.9462,49.4395,303605.92715175,0
+PJP.US,D,20140402,000000,49.7081,49.8842,49.2884,49.6445,187150.38635978,0
+PJP.US,D,20140403,000000,49.6346,49.7589,48.6766,49.1113,180086.22982772,0
+PJP.US,D,20140404,000000,49.2884,49.8325,47.7992,47.9405,467133.05830346,0
+PJP.US,D,20140407,000000,48.027,48.9024,47.3506,47.8092,767455.71589013,0
+PJP.US,D,20140408,000000,47.7336,48.0092,46.9597,47.7515,373389.98208089,0
+PJP.US,D,20140409,000000,47.8092,49.1381,47.8092,49.1293,167635.7419026,0
+PJP.US,D,20140410,000000,49.1023,49.1381,46.9597,47.2551,302104.02735683,0
+PJP.US,D,20140411,000000,46.8552,47.7913,46.335,46.5508,694544.21098643,0
+PJP.US,D,20140414,000000,46.7697,47.4034,45.954,46.6046,594733.21832334,0
+PJP.US,D,20140415,000000,46.8552,47.4452,45.58,46.9776,299366.62900237,0
+PJP.US,D,20140416,000000,47.454,47.8261,47.0223,47.7992,171765.4636948,0
+PJP.US,D,20140417,000000,47.8261,48.2021,47.5147,47.8092,148780.56616394,0
+PJP.US,D,20140421,000000,48.1136,48.8347,47.8957,48.8347,329633.830492,0
+PJP.US,D,20140422,000000,49.4395,50.1966,49.4395,49.9608,221105.98834981,0
+PJP.US,D,20140423,000000,50.0842,50.0842,49.3122,49.6346,204000.01317552,0
+PJP.US,D,20140424,000000,49.8842,50.0503,48.7015,49.7161,161161.68923908,0
+PJP.US,D,20140425,000000,49.545,49.7778,49.3122,49.4057,136953.35660085,0
+PJP.US,D,20140428,000000,49.6346,49.9977,48.5493,49.4137,163094.85744902,0
+PJP.US,D,20140429,000000,49.6346,50.1359,49.3461,50.0325,272161.53378805,0
+PJP.US,D,20140430,000000,49.8325,50.0503,49.4853,50.0404,107990.01323303,0
+PJP.US,D,20140501,000000,50.0503,50.6213,49.7161,50.2214,218458.06059892,0
+PJP.US,D,20140502,000000,50.3099,50.4403,49.6863,49.928,111578.89025303,0
+PJP.US,D,20140505,000000,49.6445,50.3279,49.2078,50.2751,201724.04186647,0
+PJP.US,D,20140506,000000,50.2473,50.3099,49.7331,49.7589,186740.22898607,0
+PJP.US,D,20140507,000000,49.6803,49.8325,48.8875,49.6535,141369.58538204,0
+PJP.US,D,20140508,000000,49.4943,50.1538,48.8517,48.9622,151254.57914607,0
+PJP.US,D,20140509,000000,49.0327,49.1113,48.2549,49.0407,265186.84785955,0
+PJP.US,D,20140512,000000,49.3122,49.8664,49.3122,49.8226,130029.94034407,0
+PJP.US,D,20140513,000000,49.8504,50.1448,49.7589,49.7957,121350.28650915,0
+PJP.US,D,20140514,000000,49.7429,50.0404,49.4227,49.7331,175480.00167488,0
+PJP.US,D,20140515,000000,49.5122,49.5798,48.9024,49.3809,146849.40852937,0
+PJP.US,D,20140516,000000,49.3709,49.5728,49.0606,49.5212,125801.70035916,0
+PJP.US,D,20140519,000000,49.5122,50.0693,49.4227,49.9449,137203.67323334,0
+PJP.US,D,20140520,000000,49.921,49.9608,49.4137,49.6445,72298.279418494,0
+PJP.US,D,20140521,000000,49.8842,50.1448,49.7241,50.0842,99675.278826205,0
+PJP.US,D,20140522,000000,50.2304,50.9775,49.9977,50.7158,131910.8335946,0
+PJP.US,D,20140523,000000,50.7009,51.0809,50.6025,50.9685,183447.91183188,0
+PJP.US,D,20140527,000000,51.1605,51.4808,51.1605,51.4808,156522.28659279,0
+PJP.US,D,20140528,000000,51.638,51.6568,51.1605,51.2461,125084.93024285,0
+PJP.US,D,20140529,000000,51.438,51.5505,51.2719,51.3922,82833.694311925,0
+PJP.US,D,20140530,000000,51.3922,51.6111,51.2301,51.5156,182712.04124963,0
+PJP.US,D,20140602,000000,51.629,51.7016,51.0182,51.7016,330664.25036469,0
+PJP.US,D,20140603,000000,51.6111,51.7016,51.446,51.6748,145912.48041099,0
+PJP.US,D,20140604,000000,51.6658,51.7862,51.3495,51.7534,138963.93196219,0
+PJP.US,D,20140605,000000,51.7623,52.0269,51.2112,51.7862,122128.37917399,0
+PJP.US,D,20140606,000000,51.9294,51.9294,51.5505,51.6658,130241.050757,0
+PJP.US,D,20140609,000000,51.7016,51.9394,51.4808,51.6847,140097.89646598,0
+PJP.US,D,20140610,000000,51.6479,51.8021,51.2391,51.7702,86560.295744172,0
+PJP.US,D,20140611,000000,51.4977,51.8877,51.3754,51.6936,101589.3465702,0
+PJP.US,D,20140612,000000,51.7264,51.9543,51.3664,51.5773,149844.16053009,0
+PJP.US,D,20140613,000000,51.5245,51.6111,51.2033,51.4549,111111.43148152,0
+PJP.US,D,20140616,000000,51.4022,51.8966,51.2719,51.4977,138370.81223059,0
+PJP.US,D,20140617,000000,51.5415,51.7702,51.3326,51.5773,122119.33158487,0
+PJP.US,D,20140618,000000,51.6211,52.0597,51.5156,52.0597,64628.939702655,0
+PJP.US,D,20140619,000000,52.0786,52.2636,51.8966,52.2378,103375.74277876,0
+PJP.US,D,20140620,000000,52.4069,53.1788,52.3372,53.1619,120754.15091451,0
+PJP.US,D,20140623,000000,53.3191,53.3797,52.8515,52.8943,145430.94761194,0
+PJP.US,D,20140624,000000,52.956,53.2942,52.7799,52.8704,174728.04648974,0
+PJP.US,D,20140625,000000,52.7103,53.3727,52.7103,53.3549,133803.7902973,0
+PJP.US,D,20140626,000000,53.3977,53.4076,52.8943,53.1888,102704.21060806,0
+PJP.US,D,20140627,000000,53.0545,53.1788,52.9292,53.1171,90485.944137192,0
+PJP.US,D,20140630,000000,53.0713,53.337,52.9042,53.1261,196317.60471983,0
+PJP.US,D,20140701,000000,53.4245,54.2671,53.4245,54.1855,210172.47953483,0
+PJP.US,D,20140702,000000,54.2671,54.5705,54.1158,54.477,130834.1704886,0
+PJP.US,D,20140703,000000,54.6928,54.7534,54.2849,54.7534,111314.49959302,0
+PJP.US,D,20140707,000000,54.6471,54.7276,53.6811,53.7071,207573.8108803,0
+PJP.US,D,20140708,000000,53.6643,53.6643,52.4307,52.7989,245810.9331023,0
+PJP.US,D,20140709,000000,52.9729,53.2674,52.4587,53.1708,144964.49412811,0
+PJP.US,D,20140710,000000,52.3194,53.3887,52.3194,53.1888,169410.07465898,0
+PJP.US,D,20140711,000000,53.2674,53.3797,52.9192,53.3111,72057.010375133,0
+PJP.US,D,20140714,000000,53.6304,53.8324,53.3977,53.7339,118437.96809824,0
+PJP.US,D,20140715,000000,53.7159,53.8055,52.8067,52.938,161387.87896724,0
+PJP.US,D,20140716,000000,53.1261,53.1261,52.022,52.1701,231268.44151371,0
+PJP.US,D,20140717,000000,51.995,52.2756,51.1883,51.2649,279320.1873621,0
+PJP.US,D,20140718,000000,51.3336,52.2935,51.3336,52.1423,140433.66255133,0
+PJP.US,D,20140721,000000,52.0558,52.2328,51.7196,52.0985,112962.16610163,0
+PJP.US,D,20140722,000000,52.3284,52.764,52.3284,52.4685,108204.13950902,0
+PJP.US,D,20140723,000000,52.8804,53.1619,52.7989,52.965,99545.596715398,0
+PJP.US,D,20140724,000000,53.0545,53.143,52.7023,52.8804,120178.12107349,0
+PJP.US,D,20140725,000000,52.7541,52.7541,52.3194,52.6128,81354.916133658,0
+PJP.US,D,20140728,000000,52.6308,52.6308,52.022,52.1523,88029.021045632,0
+PJP.US,D,20140729,000000,52.4307,52.5283,52.0388,52.3104,65387.931901561,0
+PJP.US,D,20140730,000000,52.6128,52.9729,52.5362,52.7799,99935.648335499,0
+PJP.US,D,20140731,000000,52.6218,52.6754,51.4659,51.5186,133119.18938676,0
+PJP.US,D,20140801,000000,51.3157,51.9334,51.0282,51.4748,143750.10660986,0
+PJP.US,D,20140804,000000,51.7563,51.9175,51.2053,51.7961,103426.00716279,0
+PJP.US,D,20140805,000000,51.7106,51.9582,51.1794,51.5633,98823.800160677,0
+PJP.US,D,20140806,000000,51.3594,51.6867,51.0829,51.4221,129722.32231378,0
+PJP.US,D,20140807,000000,51.7046,51.7563,50.6123,50.7248,237535.40491502,0
+PJP.US,D,20140808,000000,50.875,51.2739,50.4502,51.1883,116085.59492547,0
+PJP.US,D,20140811,000000,51.4659,51.8667,51.2481,51.431,104326.74492467,0
+PJP.US,D,20140812,000000,51.3515,51.5445,51.1018,51.3077,92310.54127761,0
+PJP.US,D,20140813,000000,51.822,51.9334,51.5265,51.8667,61993.075403935,0
+PJP.US,D,20140814,000000,51.9582,52.6665,51.9175,52.6486,96840.367566713,0
+PJP.US,D,20140815,000000,52.938,53.0893,52.3194,53.0137,163738.24156465,0
+PJP.US,D,20140818,000000,53.2763,53.6811,53.2494,53.6036,124395.30289391,0
+PJP.US,D,20140819,000000,53.909,54.2124,53.3797,54.2024,150811.24727889,0
+PJP.US,D,20140820,000000,54.0761,54.1427,53.7966,54.0055,126813.01976592,0
+PJP.US,D,20140821,000000,54.0571,54.1686,53.8055,53.8472,68755.645631809,0
+PJP.US,D,20140822,000000,53.9368,54.2292,53.7607,54.0512,95732.540542614,0
+PJP.US,D,20140825,000000,54.3595,54.7992,54.3595,54.5625,137148.3824109,0
+PJP.US,D,20140826,000000,54.6471,55.024,54.6201,54.9455,165754.84865207,0
+PJP.US,D,20140827,000000,55.0568,55.1434,54.7804,54.9962,100982.15281108,0
+PJP.US,D,20140828,000000,54.8062,55.0936,54.7008,54.7714,72177.644896813,0
+PJP.US,D,20140829,000000,54.9117,55.0936,54.7206,54.9455,70555.11058021,0
+PJP.US,D,20140902,000000,55.1951,55.2499,54.9703,55.1783,112508.78135765,0
+PJP.US,D,20140903,000000,55.3792,55.3941,55.0151,55.1186,98202.532374022,0
+PJP.US,D,20140904,000000,55.3533,55.3941,54.4422,54.5366,125189.48016164,0
+PJP.US,D,20140905,000000,54.5287,54.7366,53.9537,54.7206,157025.9357208,0
+PJP.US,D,20140908,000000,54.7008,55.1354,54.7008,55.041,74650.652591264,0
+PJP.US,D,20140909,000000,55.0568,55.0568,54.276,54.3595,113354.22829709,0
+PJP.US,D,20140910,000000,54.451,55.0758,54.451,55.0061,86797.54363681,0
+PJP.US,D,20140911,000000,54.7008,55.223,54.6391,55.223,102383.52383793,0
+PJP.US,D,20140912,000000,55.1872,55.1872,54.5366,54.7008,67837.817979356,0
+PJP.US,D,20140915,000000,54.7008,54.7107,53.8154,54.1069,102628.81403202,0
+PJP.US,D,20140916,000000,53.9457,54.9703,53.9269,54.9455,75593.612435733,0
+PJP.US,D,20140917,000000,55.7691,56.1949,55.7204,55.9273,144035.60831118,0
+PJP.US,D,20140918,000000,56.1461,56.2585,56.0357,56.2147,148762.47098569,0
+PJP.US,D,20140919,000000,56.6106,56.6106,55.8785,56.0954,113107.93281533,0
+PJP.US,D,20140922,000000,55.982,56.0188,55.4945,55.7711,118850.13604732,0
+PJP.US,D,20140923,000000,55.6696,55.9462,55.3882,55.6189,163253.69290256,0
+PJP.US,D,20140924,000000,55.9114,56.6624,55.7711,56.6366,166548.02063211,0
+PJP.US,D,20140925,000000,56.6713,56.7997,55.6278,55.7044,234691.4460664,0
+PJP.US,D,20140926,000000,56.1561,56.1561,55.5125,55.9552,112558.040454,0
+PJP.US,D,20140929,000000,55.5563,56.1481,55.402,55.9293,130819.0911734,0
+PJP.US,D,20140930,000000,56.0288,56.2227,55.412,55.4299,141755.61585141,0
+PJP.US,D,20141001,000000,55.3882,55.402,54.5207,54.7714,263462.77948721,0
+PJP.US,D,20141002,000000,54.7456,54.9624,54.0661,54.656,207271.21928842,0
+PJP.US,D,20141003,000000,55.3105,55.8885,55.0678,55.7363,426265.09822113,0
+PJP.US,D,20141006,000000,56.0476,56.1719,55.2051,55.3105,334747.72892358,0
+PJP.US,D,20141007,000000,55.1524,55.1703,54.5028,54.5028,316469.58831362,0
+PJP.US,D,20141008,000000,54.6063,55.6278,54.0403,55.5831,177821.31668316,0
+PJP.US,D,20141009,000000,55.8885,56.1133,54.9295,55.0061,241290.15440232,0
+PJP.US,D,20141010,000000,54.8858,55.5393,54.46,54.468,148944.42805589,0
+PJP.US,D,20141013,000000,54.3257,54.4928,52.9012,52.9798,367472.85879246,0
+PJP.US,D,20141014,000000,53.2474,53.7956,52.2019,52.9709,367819.68304229,0
+PJP.US,D,20141015,000000,51.8627,53.0206,51.4698,52.8307,278681.82968487,0
+PJP.US,D,20141016,000000,51.9394,53.8462,51.7702,53.336,273480.47122509,0
+PJP.US,D,20141017,000000,53.9975,54.4322,53.511,53.9358,231529.81631069,0
+PJP.US,D,20141020,000000,53.889,54.7992,53.8821,54.7902,254623.28491106,0
+PJP.US,D,20141021,000000,55.3543,55.974,55.2509,55.974,397615.40460969,0
+PJP.US,D,20141022,000000,56.1969,56.1969,55.3622,55.4578,370012.21547383,0
+PJP.US,D,20141023,000000,55.982,57.0433,55.9552,56.6902,313976.47486555,0
+PJP.US,D,20141024,000000,56.9479,57.4781,56.8255,57.4691,293569.13494794,0
+PJP.US,D,20141027,000000,57.6452,57.9078,57.1518,57.855,349643.07648808,0
+PJP.US,D,20141028,000000,58.449,58.4638,57.9695,58.4122,379402.60769898,0
+PJP.US,D,20141029,000000,58.4122,58.5126,57.8024,58.3584,394938.32351607,0
+PJP.US,D,20141030,000000,58.2042,59.9162,58.2042,59.8047,266941.07486232,0
+PJP.US,D,20141031,000000,60.6752,60.8164,59.7202,59.8227,362066.42164581,0
+PJP.US,D,20141103,000000,60.0903,60.1439,59.5193,59.9868,321698.08954079,0
+PJP.US,D,20141104,000000,59.5859,59.9868,59.3174,59.7968,304047.24844357,0
+PJP.US,D,20141105,000000,60.3787,60.6304,58.9523,59.0468,310076.96395223,0
+PJP.US,D,20141106,000000,59.5441,59.6576,58.8578,59.1532,230447.12147861,0
+PJP.US,D,20141107,000000,58.5653,58.6359,57.5128,57.8452,386133.00872107,0
+PJP.US,D,20141110,000000,57.9785,58.4977,57.6731,58.4569,173745.88042573,0
+PJP.US,D,20141111,000000,58.5126,58.8578,58.3236,58.5494,309711.03923647,0
+PJP.US,D,20141112,000000,58.3684,58.5733,58.1486,58.5225,130938.72040739,0
+PJP.US,D,20141113,000000,58.5921,58.8926,58.0958,58.3415,157635.14005529,0
+PJP.US,D,20141114,000000,58.2799,58.2799,57.3975,57.881,184817.11365295,0
+PJP.US,D,20141117,000000,57.9078,58.5126,57.871,57.9247,180928.66090412,0
+PJP.US,D,20141118,000000,58.244,58.9274,58.1137,58.8578,262891.77608458,0
+PJP.US,D,20141119,000000,58.7862,58.8389,58.3157,58.5833,146828.29748808,0
+PJP.US,D,20141120,000000,58.422,58.7364,58.3315,58.5126,105901.0254326,0
+PJP.US,D,20141121,000000,59.0298,59.0298,58.431,58.5653,205682.86475296,0
+PJP.US,D,20141124,000000,58.8488,59.369,58.7086,59.3352,172264.08638441,0
+PJP.US,D,20141125,000000,59.4387,59.5352,59.0219,59.3273,363791.49530585,0
+PJP.US,D,20141126,000000,59.3352,60.0395,59.3352,60.0395,81600.206327741,0
+PJP.US,D,20141128,000000,60.1529,60.6583,60.0246,60.1171,130928.66753059,0
+PJP.US,D,20141201,000000,60.4583,60.4583,59.4188,59.5273,233745.47035888,0
+PJP.US,D,20141202,000000,59.9082,60.3977,59.9082,60.3529,139451.49648731,0
+PJP.US,D,20141203,000000,60.4414,60.6583,60.1619,60.6304,140720.16954032,0
+PJP.US,D,20141204,000000,60.6135,60.8413,60.2315,60.4066,177367.93193918,0
+PJP.US,D,20141205,000000,60.529,60.904,60.3529,60.8502,156188.5310828,0
+PJP.US,D,20141208,000000,60.884,61.7197,60.884,61.2591,218497.26681847,0
+PJP.US,D,20141209,000000,60.5728,61.0621,60.0992,61.0443,169120.55180696,0
+PJP.US,D,20141210,000000,60.9557,61.1377,59.9868,60.0326,161083.27679999,0
+PJP.US,D,20141211,000000,60.2484,61.2242,60.2404,60.4066,195410.83523186,0
+PJP.US,D,20141212,000000,59.9351,60.2852,59.2676,59.2676,192890.57901642,0
+PJP.US,D,20141215,000000,59.567,59.763,58.3495,58.5921,281578.06349289,0
+PJP.US,D,20141216,000000,58.1754,59.4915,58.0371,58.0461,225124.12320945,0
+PJP.US,D,20141217,000000,58.2967,59.576,58.0023,59.5193,152318.17351222,0
+PJP.US,D,20141218,000000,60.336,60.904,60.1171,60.884,335991.26978456,0
+PJP.US,D,20141219,000000,61.0453,61.7465,60.7379,61.3715,182437.59771281,0
+PJP.US,D,20141222,000000,60.9129,61.0094,60.2484,60.6752,198532.25348035,0
+PJP.US,D,20141223,000000,60.8512,60.9646,58.3843,58.6797,379277.95202658,0
+PJP.US,D,20141224,000000,58.6807,59.6734,58.5076,59.3253,203060.06919409,0
+PJP.US,D,20141226,000000,59.6008,59.951,59.4477,59.9032,97125.869268024,0
+PJP.US,D,20141229,000000,59.9311,60.1997,59.9032,60.1549,112152.90951869,0
+PJP.US,D,20141230,000000,60.0385,60.2355,59.8157,59.9132,207018.89208057,0
+PJP.US,D,20141231,000000,60.2166,60.3867,59.4298,59.4755,194994.64613206,0
+PJP.US,D,20150102,000000,59.7899,60.324,59.2795,59.5551,181537.86523861,0
+PJP.US,D,20150105,000000,59.2875,59.7441,59.0199,59.1721,180965.8565483,0
+PJP.US,D,20150106,000000,59.4198,59.6734,58.3226,58.824,286030.48263059,0
+PJP.US,D,20150107,000000,59.2974,60.1997,59.2289,60.1818,143542.01205997,0
+PJP.US,D,20150108,000000,60.7806,61.5516,60.6174,61.459,236311.96980764,0
+PJP.US,D,20150109,000000,61.6162,61.6599,60.9248,61.3167,173682.54730184,0
+PJP.US,D,20150112,000000,61.9623,62.0976,61.2352,61.5326,178754.22365082,0
+PJP.US,D,20150113,000000,61.9445,62.5234,60.7537,61.3765,195056.97396827,0
+PJP.US,D,20150114,000000,60.888,61.5038,60.6016,61.3167,159490.90111381,0
+PJP.US,D,20150115,000000,61.5694,61.7266,60.4145,60.4315,154238.27298231,0
+PJP.US,D,20150116,000000,60.522,62.5045,60.4961,62.418,167389.44642084,0
+PJP.US,D,20150120,000000,62.7482,62.9521,61.9445,62.7144,209279.7840744,0
+PJP.US,D,20150121,000000,62.7044,63.0336,62.2727,62.4786,159881.95802159,0
+PJP.US,D,20150122,000000,62.792,63.0685,61.5416,63.0685,170230.38940642,0
+PJP.US,D,20150123,000000,63.0238,63.366,62.7661,63.1332,127469.4726214,0
+PJP.US,D,20150126,000000,63.1859,64.0245,62.9959,63.9986,173968.04900315,0
+PJP.US,D,20150127,000000,63.4704,64.4125,63.4704,63.92,195911.46849684,0
+PJP.US,D,20150128,000000,64.1707,64.3239,62.7313,62.8626,230574.79301405,0
+PJP.US,D,20150129,000000,63.0158,63.4973,62.3015,63.4973,180064.11349874,0
+PJP.US,D,20150130,000000,63.4018,63.8215,62.6119,62.7144,242705.59945671,0
+PJP.US,D,20150202,000000,63.2396,63.2396,61.8241,62.8298,327003.99791937,0
+PJP.US,D,20150203,000000,63.1601,63.2307,61.8142,63.2207,217545.25938487,0
+PJP.US,D,20150204,000000,62.4428,62.8198,61.8142,62.4528,212104.64245709,0
+PJP.US,D,20150205,000000,64.0971,64.9118,63.7767,64.7944,250228.16717117,0
+PJP.US,D,20150206,000000,64.9903,65.2172,64.1796,64.4035,227321.6820794,0
+PJP.US,D,20150209,000000,64.0891,64.5726,63.8932,63.9618,180048.02889585,0
+PJP.US,D,20150210,000000,64.4651,65.0261,64.2154,64.8928,224532.00876554,0
+PJP.US,D,20150211,000000,64.9018,65.447,64.4472,64.9655,235890.75426944,0
+PJP.US,D,20150212,000000,65.3315,65.4042,64.8491,65.3673,255921.1113068,0
+PJP.US,D,20150213,000000,65.4828,65.9951,65.1624,65.9851,185463.51363162,0
+PJP.US,D,20150217,000000,65.8747,66.5023,65.8747,66.5023,325821.7796069,0
+PJP.US,D,20150218,000000,66.5989,66.6914,65.9025,66.5729,224148.9941592,0
+PJP.US,D,20150219,000000,66.4666,66.8685,66.4666,66.8316,199109.28860905,0
+PJP.US,D,20150220,000000,66.95,67.4493,66.5123,67.4215,262925.95586572,0
+PJP.US,D,20150223,000000,67.4493,68.1029,67.4315,67.6732,232579.33664931,0
+PJP.US,D,20150224,000000,67.905,67.9148,67.3429,67.708,301272.65444492,0
+PJP.US,D,20150225,000000,67.6732,67.9408,67.2454,67.5926,193454.54540528,0
+PJP.US,D,20150226,000000,67.6911,68.3088,67.4693,68.264,196184.90674598,0
+PJP.US,D,20150227,000000,67.9408,68.264,67.701,67.7727,210035.76041027,0
+PJP.US,D,20150302,000000,67.8433,68.6559,67.6304,68.5953,246095.42951593,0
+PJP.US,D,20150303,000000,68.469,68.469,67.5846,67.9148,356276.96989283,0
+PJP.US,D,20150304,000000,67.7269,68.7584,67.4693,68.6122,220926.04185497,0
+PJP.US,D,20150305,000000,69.0399,69.6229,68.836,68.9236,278084.68880256,0
+PJP.US,D,20150306,000000,68.8122,68.8122,67.7269,67.8075,262090.56180308,0
+PJP.US,D,20150309,000000,68.0432,68.2094,67.326,68.1725,259289.83032474,0
+PJP.US,D,20150310,000000,67.4046,67.9796,67.0574,67.4046,222936.61721631,0
+PJP.US,D,20150311,000000,67.7995,68.1536,67.4404,67.9885,201797.42786717,0
+PJP.US,D,20150312,000000,68.282,68.8798,68.2094,68.7773,244861.94153174,0
+PJP.US,D,20150313,000000,68.7495,69.209,68.3456,68.9136,218352.50539245,0
+PJP.US,D,20150316,000000,69.417,69.97,69.2807,69.8825,335806.29685133,0
+PJP.US,D,20150317,000000,69.5851,69.9173,69.2359,69.8556,255264.65845132,0
+PJP.US,D,20150318,000000,69.792,71.2234,69.6567,70.92,269808.1553276,0
+PJP.US,D,20150319,000000,70.8026,71.6442,70.6694,71.5904,263544.20778933,0
+PJP.US,D,20150320,000000,72.8637,72.8637,71.5795,71.9008,270789.31610393,0
+PJP.US,D,20150323,000000,71.5427,71.8918,71.112,71.3925,283617.79219698,0
+PJP.US,D,20150324,000000,71.4283,71.7855,70.8007,70.8812,224450.5804634,0
+PJP.US,D,20150325,000000,70.7817,71.0951,68.4242,68.4341,550452.30656514,0
+PJP.US,D,20150326,000000,67.8313,69.0111,67.323,68.3068,451366.12631981,0
+PJP.US,D,20150327,000000,68.4521,69.2528,68.4521,69.1036,268292.18150515,0
+PJP.US,D,20150330,000000,69.1036,69.3055,68.7087,69.2687,354407.13480678,0
+PJP.US,D,20150331,000000,69.2955,69.2955,68.3158,68.3158,252818.79352426,0
+PJP.US,D,20150401,000000,68.1974,68.3068,66.8375,67.7339,646406.0103975,0
+PJP.US,D,20150402,000000,67.7627,68.1238,67.5091,67.698,292898.60806493,0
+PJP.US,D,20150406,000000,67.4115,68.0909,67.1719,67.7527,294350.24347582,0
+PJP.US,D,20150407,000000,67.8463,68.9206,67.8463,68.2342,215705.58292924,0
+PJP.US,D,20150408,000000,68.3873,70.4753,68.3158,70.0566,361227.00643245,0
+PJP.US,D,20150409,000000,70.1202,70.6952,69.7263,70.3291,207647.19688099,0
+PJP.US,D,20150410,000000,70.3102,71.1209,70.1033,71.0324,198844.89794903,0
+PJP.US,D,20150413,000000,71.1757,71.5984,70.7907,70.8543,340201.41459122,0
+PJP.US,D,20150414,000000,70.8713,71.1846,70.366,70.9966,231610.23932514,0
+PJP.US,D,20150415,000000,71.3825,71.7934,71.1757,71.49,379261.86742368,0
+PJP.US,D,20150416,000000,71.4203,71.5795,71.0772,71.31,149445.06132086,0
+PJP.US,D,20150417,000000,70.9458,70.9806,69.8805,70.5479,255990.47615677,0
+PJP.US,D,20150420,000000,70.928,71.0682,70.2367,70.729,177155.81623855,0
+PJP.US,D,20150421,000000,71.3537,71.6262,71.2562,71.4015,197493.79130621,0
+PJP.US,D,20150422,000000,71.7585,71.8352,71.0066,71.4731,197048.44886367,0
+PJP.US,D,20150423,000000,71.4383,72.0431,71.0593,71.9008,181173.9510982,0
+PJP.US,D,20150424,000000,71.6591,71.9744,71.291,71.5248,192842.32520775,0
+PJP.US,D,20150427,000000,71.7217,71.7934,68.8937,68.9921,511647.19680356,0
+PJP.US,D,20150428,000000,69.3344,69.5313,67.7787,68.6112,299384.72418061,0
+PJP.US,D,20150429,000000,68.4521,69.028,67.8144,68.3068,229153.31623358,0
+PJP.US,D,20150430,000000,68.0402,68.2521,66.0358,66.4894,617327.05894642,0
+PJP.US,D,20150501,000000,66.8744,67.9478,66.8744,67.883,302849.95081589,0
+PJP.US,D,20150504,000000,68.3605,68.8848,67.9945,68.1337,162050.3635488,0
+PJP.US,D,20150505,000000,68.0034,68.083,67.0544,67.2255,200520.71251271,0
+PJP.US,D,20150506,000000,67.5359,67.5359,66.5531,67.134,161686.4494084,0
+PJP.US,D,20150507,000000,66.8028,67.4901,66.6327,67.0106,180249.08643198,0
+PJP.US,D,20150508,000000,67.6702,68.4341,67.6702,68.0751,212376.07013086,0
+PJP.US,D,20150511,000000,68.3695,68.8937,68.2889,68.6361,217187.37697056,0
+PJP.US,D,20150512,000000,67.7527,68.0909,67.4663,67.8562,160371.53312208,0
+PJP.US,D,20150513,000000,68.083,68.4749,67.5091,67.8055,130365.70642941,0
+PJP.US,D,20150514,000000,68.1417,68.7007,67.5906,68.5406,136550.2362409,0
+PJP.US,D,20150515,000000,68.6719,68.7555,68.3695,68.5664,92846.359611408,0
+PJP.US,D,20150518,000000,68.3873,69.2687,68.3695,69.208,221220.59114541,0
+PJP.US,D,20150519,000000,69.2877,69.6905,69.1384,69.398,185351.92669907,0
+PJP.US,D,20150520,000000,69.407,69.7442,69.0847,69.4666,203055.04275569,0
+PJP.US,D,20150521,000000,69.4318,69.6994,69.208,69.6029,123464.4065016,0
+PJP.US,D,20150522,000000,69.5035,69.8347,69.3613,69.5134,113176.29237762,0
+PJP.US,D,20150526,000000,69.2687,69.2687,68.5844,68.8579,232277.75034511,0
+PJP.US,D,20150527,000000,68.9921,69.5234,68.7654,69.4666,96289.469917706,0
+PJP.US,D,20150528,000000,69.3702,69.7632,69.1126,69.7174,82247.611594094,0
+PJP.US,D,20150529,000000,69.6627,70.1939,69.3433,69.5403,112843.54215531,0
+PJP.US,D,20150601,000000,70.2267,70.4176,69.217,69.8347,250452.34632396,0
+PJP.US,D,20150602,000000,69.2528,69.9411,69.1284,69.6119,138009.91395323,0
+PJP.US,D,20150603,000000,69.9333,70.0744,69.5691,69.8725,111610.05417113,0
+PJP.US,D,20150604,000000,69.6477,70.0307,69.0658,69.398,87120.240982305,0
+PJP.US,D,20150605,000000,69.2955,69.7263,68.5933,69.6029,244807.65599699,0
+PJP.US,D,20150608,000000,69.5931,69.6994,69.1802,69.217,132411.46685957,0
+PJP.US,D,20150609,000000,69.217,69.2787,68.5038,69.028,122598.85380854,0
+PJP.US,D,20150610,000000,69.0559,69.7263,68.8092,69.6387,139022.23864767,0
+PJP.US,D,20150611,000000,69.6905,70.366,69.6905,70.2834,239688.73112702,0
+PJP.US,D,20150612,000000,70.2834,70.2834,69.4219,69.5592,76493.344909933,0
+PJP.US,D,20150615,000000,69.226,69.3613,68.5226,69.1991,132411.46685957,0
+PJP.US,D,20150616,000000,68.9126,69.799,68.9126,69.7362,94388.470913556,0
+PJP.US,D,20150617,000000,69.6905,70.1401,69.5691,69.8536,143484.71066217,0
+PJP.US,D,20150618,000000,70.0566,71.4203,69.978,71.2742,144826.76971586,0
+PJP.US,D,20150619,000000,71.2105,71.4969,71.0742,71.1468,98577.504678913,0
+PJP.US,D,20150622,000000,71.6492,72.2649,71.5497,72.2112,182424.52897295,0
+PJP.US,D,20150623,000000,72.3643,72.7862,72.237,72.6071,157284.29465473,0
+PJP.US,D,20150624,000000,72.5713,72.7862,71.9824,72.0491,109519.05579534,0
+PJP.US,D,20150625,000000,72.3275,72.5534,71.5686,71.9008,117115.00951049,0
+PJP.US,D,20150626,000000,72.0351,72.2192,71.0294,71.3706,282566.26128299,0
+PJP.US,D,20150629,000000,70.3162,71.0563,69.3473,69.41,244380.40873271,0
+PJP.US,D,20150630,000000,70.2177,70.6534,69.6517,70.1709,181506.7013205,0
+PJP.US,D,20150701,000000,70.8255,70.8693,69.9283,70.2425,143572.17069038,0
+PJP.US,D,20150702,000000,70.5818,70.5818,69.8675,70.3808,116441.46676444,0
+PJP.US,D,20150706,000000,69.8945,71.2105,69.8298,70.7698,175614.71022409,0
+PJP.US,D,20150707,000000,71.4084,72.3733,70.7877,72.0491,191133.33615061,0
+PJP.US,D,20150708,000000,71.4711,71.7487,70.4236,70.4993,214241.88406619,0
+PJP.US,D,20150709,000000,71.6571,71.9734,71.2015,71.4711,124257.57848165,0
+PJP.US,D,20150710,000000,72.2192,72.5265,71.8183,72.4191,162549.99152609,0
+PJP.US,D,20150713,000000,72.9363,73.2715,72.8478,73.1542,227747.924056,0
+PJP.US,D,20150714,000000,73.2089,74.2643,73.1274,74.1459,209835.70816181,0
+PJP.US,D,20150715,000000,74.6752,74.8811,73.8147,73.9321,200302.56508601,0
+PJP.US,D,20150716,000000,74.3896,74.7408,74.1549,74.5956,161547.71970846,0
+PJP.US,D,20150717,000000,74.6752,74.6841,74.1032,74.5309,500602.10105603,0
+PJP.US,D,20150720,000000,74.7965,75.1864,74.337,74.6592,233441.87347932,0
+PJP.US,D,20150721,000000,74.8443,75.2103,73.9778,74.4354,176505.39510917,0
+PJP.US,D,20150722,000000,74.1937,74.5777,73.6724,74.5219,189791.27709691,0
+PJP.US,D,20150723,000000,74.8125,74.8125,74.0136,74.1649,158196.0905811,0
+PJP.US,D,20150724,000000,73.4486,73.567,72.0182,72.0869,337044.81127391,0
+PJP.US,D,20150727,000000,71.8272,72.0182,71.2542,71.8441,306904.27603204,0
+PJP.US,D,20150728,000000,72.256,73.1274,71.5776,73.1274,212231.30870484,0
+PJP.US,D,20150729,000000,73.4138,73.4218,72.3275,72.7155,127716.77339084,0
+PJP.US,D,20150730,000000,72.5096,72.9641,71.9088,72.6797,133745.48361183,0
+PJP.US,D,20150731,000000,73.0984,73.5501,72.7155,73.1452,123254.30137634,0
+PJP.US,D,20150803,000000,73.3333,73.6277,72.4539,73.0746,222917.51675038,0
+PJP.US,D,20150804,000000,73.2715,73.2715,72.5534,72.813,146811.20759751,0
+PJP.US,D,20150805,000000,73.2258,73.6724,73.001,73.3591,149155.53846883,0
+PJP.US,D,20150806,000000,73.4755,73.6277,71.0294,71.3418,207794.97417005,0
+PJP.US,D,20150807,000000,71.4801,71.4801,69.9372,71.0473,256328.25281748,0
+PJP.US,D,20150810,000000,71.5228,72.1137,71.3418,71.5686,164114.21915721,0
+PJP.US,D,20150811,000000,71.299,72.4818,71.2542,71.7745,209025.44629119,0
+PJP.US,D,20150812,000000,71.0921,71.7397,69.8675,71.5864,193030.31400403,0
+PJP.US,D,20150813,000000,71.6492,72.1137,71.1557,71.1816,110415.7724065,0
+PJP.US,D,20150814,000000,71.0294,71.4273,70.2705,71.282,109407.46886278,0
+PJP.US,D,20150817,000000,71.0214,72.5364,70.8533,72.5364,117335.16751255,0
+PJP.US,D,20150818,000000,73.2258,74.5498,73.2258,73.5759,313938.27393369,0
+PJP.US,D,20150819,000000,73.1721,73.4308,72.237,72.8916,145356.55632358,0
+PJP.US,D,20150820,000000,72.2818,72.6071,70.3808,70.3808,190349.21175968,0
+PJP.US,D,20150821,000000,69.5353,70.3968,68.5416,68.5416,827378.90395957,0
+PJP.US,D,20150824,000000,63.2914,67.4743,39.6105,64.6253,2756422.418536,0
+PJP.US,D,20150825,000000,65.2729,67.5826,64.3477,64.3477,847810.37078153,0
+PJP.US,D,20150826,000000,64.9844,67.0186,64.2772,66.9649,439313.73231625,0
+PJP.US,D,20150827,000000,67.6284,68.836,67.2862,68.454,473028.06526291,0
+PJP.US,D,20150828,000000,68.2452,68.7773,67.6284,68.2909,184321.50682638,0
+PJP.US,D,20150831,000000,68.6391,69.0409,66.8645,67.1439,218818.95887628,0
+PJP.US,D,20150901,000000,65.5226,66.6874,64.9575,65.6121,384717.56366669,0
+PJP.US,D,20150902,000000,66.3104,67.1977,65.7712,67.1977,258229.25182162,0
+PJP.US,D,20150903,000000,67.7895,68.273,66.2557,66.382,192583.96627381,0
+PJP.US,D,20150904,000000,65.7175,66.5073,64.7785,65.9701,228084.69542903,0
+PJP.US,D,20150908,000000,67.1251,68.3625,66.8645,68.2998,117003.42257793,0
+PJP.US,D,20150909,000000,69.3553,69.3553,66.9003,67.0803,177958.03580773,0
+PJP.US,D,20150910,000000,66.956,67.9676,66.8903,67.5269,147377.18456172,0
+PJP.US,D,20150911,000000,67.2335,67.9576,66.956,67.9487,145805.91991684,0
+PJP.US,D,20150914,000000,68.0661,68.1994,67.2255,67.6184,116107.71125445,0
+PJP.US,D,20150915,000000,67.7637,68.6739,67.6184,68.5674,173941.91152346,0
+PJP.US,D,20150916,000000,68.6937,68.8608,67.8572,68.5336,143460.58375783,0
+PJP.US,D,20150917,000000,68.5496,70.4813,68.469,69.5632,172303.29260396,0
+PJP.US,D,20150918,000000,68.8668,69.4578,68.6679,69.0001,107640.17312016,0
+PJP.US,D,20150921,000000,69.3523,69.4219,66.4298,67.0296,262180.03240666,0
+PJP.US,D,20150922,000000,66.1671,66.4198,65.2212,66.0856,245117.28460264,0
+PJP.US,D,20150923,000000,66.6994,67.3081,66.0627,66.5293,125216.62292901,0
+PJP.US,D,20150924,000000,66.0179,66.3562,64.5168,65.444,244101.94404516,0
+PJP.US,D,20150925,000000,66.1124,66.1124,62.0201,62.7442,382170.16468387,0
+PJP.US,D,20150928,000000,62.3593,62.396,57.9297,58.6907,1292424.985038,0
+PJP.US,D,20150929,000000,58.6996,59.8635,56.8683,57.4333,1146735.6784921,0
+PJP.US,D,20150930,000000,58.4579,59.6307,58.1594,59.4974,537628.8569105,0
+PJP.US,D,20151001,000000,59.7043,60.2136,58.7902,60.1599,258161.89754702,0
+PJP.US,D,20151002,000000,59.1562,61.9922,58.9583,61.9823,377933.88239752,0
+PJP.US,D,20151005,000000,62.5095,62.8507,61.1377,61.9823,685586.09246398,0
+PJP.US,D,20151006,000000,61.6609,61.7107,58.7902,59.9998,642565.81145734,0
+PJP.US,D,20151007,000000,60.2594,61.7286,59.381,61.1746,526561.644834,0
+PJP.US,D,20151008,000000,60.897,61.6083,59.8386,61.4332,449861.21066185,0
+PJP.US,D,20151009,000000,61.4332,62.2509,61.0969,61.826,347487.73970072,0
+PJP.US,D,20151012,000000,61.4053,62.1156,61.2173,61.7804,217319.06965673,0
+PJP.US,D,20151013,000000,61.3337,62.2757,59.9738,60.0713,250470.44150221,0
+PJP.US,D,20151014,000000,60.4573,61.2352,59.7132,60.0783,273107.50949555,0
+PJP.US,D,20151015,000000,60.0186,61.8907,59.758,61.854,182109.8739289,0
+PJP.US,D,20151016,000000,61.8808,62.6547,61.7356,62.5095,187909.37855869,0
+PJP.US,D,20151019,000000,62.3225,63.166,61.4958,62.5641,208813.33059056,0
+PJP.US,D,20151020,000000,62.4578,62.5821,59.9898,60.1967,283029.69890378,0
+PJP.US,D,20151021,000000,60.7439,60.9686,58.1058,59.7132,387412.73993856,0
+PJP.US,D,20151022,000000,59.9172,59.9172,58.0003,59.372,434138.51133615,0
+PJP.US,D,20151023,000000,59.8983,61.47,59.7391,61.0601,289390.15405938,0
+PJP.US,D,20151026,000000,60.3668,61.9275,60.3668,61.5048,292067.23515302,0
+PJP.US,D,20151027,000000,61.7027,62.6806,61.6521,62.6806,288496.45331127,0
+PJP.US,D,20151028,000000,62.7711,64.1429,62.1354,64.1429,186458.74843549,0
+PJP.US,D,20151029,000000,64.4661,65.3813,63.7111,64.0145,182779.39552423,0
+PJP.US,D,20151030,000000,64.0891,64.0891,63.2187,63.2187,272772.7486979,0
+PJP.US,D,20151102,000000,63.5141,65.1107,63.5141,64.9585,171974.56353238,0
+PJP.US,D,20151103,000000,64.8859,65.5793,64.5646,65.2739,173995.19177053,0
+PJP.US,D,20151104,000000,65.5793,65.808,64.7167,65.056,164973.74012419,0
+PJP.US,D,20151105,000000,64.6432,64.7247,63.5828,64.1149,173297.52212015,0
+PJP.US,D,20151106,000000,63.7747,64.1429,62.5911,64.0891,145643.06331257,0
+PJP.US,D,20151109,000000,63.909,64.3557,63.5221,63.8017,109482.86543883,0
+PJP.US,D,20151110,000000,63.6027,64.5825,63.6027,64.4035,127353.86453812,0
+PJP.US,D,20151111,000000,64.499,64.6432,63.364,63.364,102707.22647111,0
+PJP.US,D,20151112,000000,63.0298,63.4694,62.0578,62.0906,146533.74819764,0
+PJP.US,D,20151113,000000,61.8997,63.0646,61.8907,62.6259,154005.04624039,0
+PJP.US,D,20151116,000000,62.405,63.6206,62.405,63.54,105384.30756474,0
+PJP.US,D,20151117,000000,63.7747,64.6352,63.4256,64.1249,187798.79691382,0
+PJP.US,D,20151118,000000,64.3935,65.9721,64.3239,65.9443,158913.86598511,0
+PJP.US,D,20151119,000000,65.8707,66.1313,64.8053,64.9406,265297.42950442,0
+PJP.US,D,20151120,000000,65.3077,65.7294,65.1107,65.2559,143302.75359196,0
+PJP.US,D,20151123,000000,65.1564,65.9911,65.1564,65.3813,141516.35738341,0
+PJP.US,D,20151124,000000,65.0192,65.7812,64.9128,65.6847,87318.282655398,0
+PJP.US,D,20151125,000000,65.816,66.5293,65.816,66.4735,114751.57817323,0
+PJP.US,D,20151127,000000,66.5293,66.6724,66.2755,66.375,65571.899547124,0
+PJP.US,D,20151130,000000,66.5461,66.5461,65.4598,65.7573,158688.68154463,0
+PJP.US,D,20151201,000000,66.1482,66.8127,65.7573,66.769,128637.61690633,0
+PJP.US,D,20151202,000000,66.7332,67.3439,66.1313,66.2855,168435.95089642,0
+PJP.US,D,20151203,000000,66.4466,66.4466,63.8912,64.3398,267629.69692358,0
+PJP.US,D,20151204,000000,64.5646,65.9443,64.499,65.9085,240766.39952069,0
+PJP.US,D,20151207,000000,65.9175,66.1671,64.5368,64.9038,145864.22660231,0
+PJP.US,D,20151208,000000,64.2314,65.9911,64.1429,65.7573,233221.71547726,0
+PJP.US,D,20151209,000000,65.4966,65.9622,64.5904,64.9227,170397.26716141,0
+PJP.US,D,20151210,000000,64.9665,66.2397,64.9506,65.9175,105609.49200521,0
+PJP.US,D,20151211,000000,65.248,65.425,64.1071,64.2314,148431.73133875,0
+PJP.US,D,20151214,000000,64.3746,64.6432,63.0735,64.2404,164143.37249996,0
+PJP.US,D,20151215,000000,64.9585,65.9353,64.6601,65.5693,149878.34031123,0
+PJP.US,D,20151216,000000,66.0627,66.959,65.5593,66.8307,151776.32345234,0
+PJP.US,D,20151217,000000,67.0654,67.2007,65.8617,65.8906,143077.56915149,0
+PJP.US,D,20151218,000000,65.6608,66.1214,65.2878,65.2878,202401.60576325,0
+PJP.US,D,20151221,000000,65.7434,65.8408,65.1216,65.624,296474.41634507,0
+PJP.US,D,20151222,000000,65.8408,65.9373,65.1874,65.7434,128546.13572739,0
+PJP.US,D,20151223,000000,66.1781,66.5033,66.0129,66.3173,156804.77243106,0
+PJP.US,D,20151224,000000,66.3193,66.7441,66.2427,66.5371,87085.055913482,0
+PJP.US,D,20151228,000000,66.1383,66.3611,65.7712,66.2427,149589.82274688,0
+PJP.US,D,20151229,000000,66.5651,67.3479,66.4934,67.1877,126006.77904602,0
+PJP.US,D,20151230,000000,67.1022,67.3479,66.6665,66.6974,189014.18971975,0
+PJP.US,D,20151231,000000,66.6396,66.7132,65.9711,65.9711,255814.55081265,0
+PJP.US,D,20160104,000000,64.7457,64.9436,63.7827,64.3766,467240.62408529,0
+PJP.US,D,20160105,000000,64.8948,65.2649,64.4163,64.9148,206603.70826845,0
+PJP.US,D,20160106,000000,63.9896,64.9346,63.6972,64.3229,177173.91141681,0
+PJP.US,D,20160107,000000,63.0646,63.4803,62.0031,62.2837,403240.99447073,0
+PJP.US,D,20160108,000000,62.9621,62.99,61.0124,61.1069,188782.9735532,0
+PJP.US,D,20160111,000000,61.463,61.5396,58.7593,59.7849,412613.29151763,0
+PJP.US,D,20160112,000000,60.332,61.1338,59.012,60.2664,240285.87200933,0
+PJP.US,D,20160113,000000,60.5946,60.8144,58.0321,58.1923,285377.04563815,0
+PJP.US,D,20160114,000000,58.44,60.8244,57.3617,60.322,575706.13839128,0
+PJP.US,D,20160115,000000,58.5385,59.4646,57.3617,59.3989,388578.87364815,0
+PJP.US,D,20160119,000000,60.1997,60.2962,57.6173,58.5663,586737.16011128,0
+PJP.US,D,20160120,000000,57.306,60.3409,57.0225,59.5581,574964.23608295,0
+PJP.US,D,20160121,000000,59.7013,60.331,58.6339,59.3342,250506.63185872,0
+PJP.US,D,20160122,000000,60.2962,61.0989,59.8515,61.0025,222705.40104976,0
+PJP.US,D,20160125,000000,60.6125,61.275,59.7391,59.8137,160902.32501747,0
+PJP.US,D,20160126,000000,59.955,60.6702,59.1731,60.4453,170872.76823436,0
+PJP.US,D,20160127,000000,60.4355,60.4355,58.2759,58.6151,194171.31552159,0
+PJP.US,D,20160128,000000,58.9841,59.0398,56.354,56.7867,360330.28982129,0
+PJP.US,D,20160129,000000,56.7767,57.872,56.6464,57.8432,369282.37661767,0
+PJP.US,D,20160201,000000,57.4363,58.2311,56.9002,57.9018,396519.64103777,0
+PJP.US,D,20160202,000000,57.2394,57.7477,56.542,56.8156,170233.40526946,0
+PJP.US,D,20160203,000000,57.0981,57.3527,55.3264,57.1279,399413.86427041,0
+PJP.US,D,20160204,000000,56.8156,58.3723,56.6942,57.3527,192786.02909762,0
+PJP.US,D,20160205,000000,57.1816,57.3349,55.7671,56.0825,195020.78361176,0
+PJP.US,D,20160208,000000,54.847,55.4657,54.1726,54.847,442612.08119653,0
+PJP.US,D,20160209,000000,54.1358,56.1282,54.1358,55.4458,346248.21999046,0
+PJP.US,D,20160210,000000,55.8735,56.8156,55.2787,55.4558,503531.50935751,0
+PJP.US,D,20160211,000000,54.1168,54.47,53.4583,54.0065,355650.67566777,0
+PJP.US,D,20160212,000000,54.4879,54.837,53.5438,54.8271,213710.08688312,0
+PJP.US,D,20160216,000000,55.5533,56.2366,55.4856,56.2008,207537.6205238,0
+PJP.US,D,20160217,000000,56.5699,57.7884,56.5699,57.7218,189604.2935883,0
+PJP.US,D,20160218,000000,57.6273,57.7129,56.5062,56.6375,201398.32865794,0
+PJP.US,D,20160219,000000,56.3739,56.5838,55.7393,56.542,124607.41859453,0
+PJP.US,D,20160222,000000,57.0225,57.2095,56.4773,57.1568,129396.60910524,0
+PJP.US,D,20160223,000000,56.8623,57.2394,56.3829,56.4017,115459.30070042,0
+PJP.US,D,20160224,000000,55.8537,56.6853,55.1364,56.6086,119933.83616709,0
+PJP.US,D,20160225,000000,56.7579,57.2781,56.4863,57.2682,139369.0628975,0
+PJP.US,D,20160226,000000,57.5796,57.8432,57.2095,57.306,143876.77285762,0
+PJP.US,D,20160229,000000,57.1727,57.2493,55.7959,55.8159,191173.54765783,0
+PJP.US,D,20160301,000000,56.2954,57.1478,55.7313,57.1478,228360.14425353,0
+PJP.US,D,20160302,000000,57.0036,57.5895,56.91,57.5706,124053.50508248,0
+PJP.US,D,20160303,000000,57.3697,57.3885,56.6096,57.296,192395.97747753,0
+PJP.US,D,20160304,000000,57.3975,57.6929,56.7967,56.9936,200077.38064553,0
+PJP.US,D,20160307,000000,57.0603,58.3624,56.4773,57.8531,625987.6123154,0
+PJP.US,D,20160308,000000,57.6839,57.7576,56.4773,56.5699,221392.49533881,0
+PJP.US,D,20160309,000000,56.7867,56.8623,56.0058,56.6375,128299.84024562,0
+PJP.US,D,20160310,000000,57.0225,57.6273,56.0367,56.6286,119068.28347403,0
+PJP.US,D,20160311,000000,57.1081,58.0779,56.932,58.0779,146317.6113463,0
+PJP.US,D,20160314,000000,57.6839,58.2192,57.4263,57.9118,121341.23892003,0
+PJP.US,D,20160315,000000,57.3617,57.4164,55.7671,55.8437,217112.98568218,0
+PJP.US,D,20160316,000000,55.6766,56.0655,54.9305,55.4359,188840.274951,0
+PJP.US,D,20160317,000000,55.2618,55.4359,53.9408,54.4312,439202.14538369,0
+PJP.US,D,20160318,000000,54.6639,55.0788,53.9487,54.9643,241743.5391463,0
+PJP.US,D,20160321,000000,54.8549,55.7462,54.8549,55.5225,153004.78499812,0
+PJP.US,D,20160322,000000,55.396,57.483,55.396,57.2771,229631.83316958,0
+PJP.US,D,20160323,000000,57.1638,57.483,56.1631,56.1631,120529.97176172,0
+PJP.US,D,20160324,000000,55.6468,56.5013,55.1723,56.0148,135721.87919202,0
+PJP.US,D,20160328,000000,56.1719,56.2744,55.1822,55.396,140296.94342676,0
+PJP.US,D,20160329,000000,55.2499,56.9469,54.9205,56.9469,306502.16095977,0
+PJP.US,D,20160330,000000,57.1468,57.4771,56.4147,56.558,169860.44353992,0
+PJP.US,D,20160331,000000,56.6076,57.2384,56.5122,56.6455,123533.77135157,0
+PJP.US,D,20160401,000000,56.3421,57.9108,56.2088,57.7954,177729.83550422,0
+PJP.US,D,20160404,000000,57.8521,58.5951,57.8521,58.0033,103133.46844772,0
+PJP.US,D,20160405,000000,57.295,57.7168,57.117,57.3349,203247.0527027,0
+PJP.US,D,20160406,000000,57.3875,59.5313,57.3875,59.5023,236017.42051721,0
+PJP.US,D,20160407,000000,59.1532,59.9162,59.0488,59.3522,152811.76976343,0
+PJP.US,D,20160408,000000,59.9928,60.1429,58.9284,59.2855,118134.37121868,0
+PJP.US,D,20160411,000000,59.4546,59.6247,58.3127,58.4728,151259.60558447,0
+PJP.US,D,20160412,000000,58.3714,58.9543,57.9197,58.5951,186669.85884843,0
+PJP.US,D,20160413,000000,58.9284,59.7282,58.6817,59.6148,149628.02367875,0
+PJP.US,D,20160414,000000,59.6914,60.0126,59.3612,59.8237,103089.23578976,0
+PJP.US,D,20160415,000000,59.8327,59.8327,59.1921,59.7212,107976.94449318,0
+PJP.US,D,20160418,000000,59.4835,60.708,59.3979,60.4165,164470.09099617,0
+PJP.US,D,20160419,000000,61.0124,61.3039,60.1907,60.7467,123907.73836878,0
+PJP.US,D,20160420,000000,60.8602,61.2262,60.4145,60.8045,153278.22324726,0
+PJP.US,D,20160421,000000,60.8144,61.849,60.7477,61.839,154835.41386462,0
+PJP.US,D,20160422,000000,61.829,62.218,61.4431,61.9166,163487.92493216,0
+PJP.US,D,20160425,000000,61.3864,61.6142,60.8413,60.889,98916.286627299,0
+PJP.US,D,20160426,000000,60.9925,60.9925,59.7949,60.513,119517.64706729,0
+PJP.US,D,20160427,000000,60.3987,60.527,59.955,60.2564,256231.74520014,0
+PJP.US,D,20160428,000000,59.965,60.7379,59.4148,59.9062,177548.8837217,0
+PJP.US,D,20160429,000000,59.5023,59.6148,58.2549,58.6329,227011.04818607,0
+PJP.US,D,20160502,000000,58.8528,58.9732,58.1913,58.9632,141806.88552312,0
+PJP.US,D,20160503,000000,58.7384,59.3144,58.3902,58.5653,124901.96788496,0
+PJP.US,D,20160504,000000,58.2281,58.5096,57.3349,57.5109,154174.93985842,0
+PJP.US,D,20160505,000000,57.5109,57.5408,56.7121,57.2483,193377.13825386,0
+PJP.US,D,20160506,000000,56.7569,57.0125,55.2399,56.0546,352672.00826994,0
+PJP.US,D,20160509,000000,56.2376,57.496,56.1989,57.2384,167037.5957326,0
+PJP.US,D,20160510,000000,57.6541,57.9197,56.9012,57.7119,122725.52005631,0
+PJP.US,D,20160511,000000,57.6641,57.861,56.8325,56.8614,160430.84509524,0
+PJP.US,D,20160512,000000,57.1071,57.1906,55.8945,56.3908,107175.73021169,0
+PJP.US,D,20160513,000000,56.1173,57.0593,56.1173,56.5778,156597.68316883,0
+PJP.US,D,20160516,000000,56.6076,57.9297,56.5978,57.8044,163102.89975046,0
+PJP.US,D,20160517,000000,57.6741,58.3714,57.5656,57.7954,128671.79668748,0
+PJP.US,D,20160518,000000,57.5974,58.6628,57.5974,58.3515,153350.60396027,0
+PJP.US,D,20160519,000000,57.9575,58.3047,57.0125,57.7297,151739.12780816,0
+PJP.US,D,20160520,000000,57.9197,58.9453,57.9197,58.804,122884.35550986,0
+PJP.US,D,20160523,000000,58.7762,59.1433,58.4818,58.7205,106997.79429222,0
+PJP.US,D,20160524,000000,59.1055,59.965,58.9543,59.8873,165095.37993355,0
+PJP.US,D,20160525,000000,60.2086,60.6702,60.1002,60.332,111569.84266391,0
+PJP.US,D,20160526,000000,60.2762,60.2762,59.7899,60.0853,158294.60877381,0
+PJP.US,D,20160527,000000,60.1051,60.7846,60.0853,60.513,95427.93837537,0
+PJP.US,D,20160531,000000,60.7846,61.2242,60.6602,61.0423,104508.70199487,0
+PJP.US,D,20160601,000000,60.7846,61.4908,60.6523,61.2084,238430.11095082,0
+PJP.US,D,20160602,000000,61.2004,61.8679,61.2004,61.7804,152216.63945647,0
+PJP.US,D,20160603,000000,61.6371,61.6371,60.4832,61.2561,105426.52964732,0
+PJP.US,D,20160606,000000,61.2949,62.1344,60.7945,61.9843,116347.97501014,0
+PJP.US,D,20160607,000000,61.472,61.7704,60.9467,61.5993,77520.748919579,0
+PJP.US,D,20160608,000000,61.5993,61.7694,61.3665,61.6819,80759.785826701,0
+PJP.US,D,20160609,000000,61.4809,62.0231,61.0989,61.2561,90910.175538435,0
+PJP.US,D,20160610,000000,60.7179,60.7379,59.9162,60.1808,119505.58361513,0
+PJP.US,D,20160613,000000,59.9162,60.5498,59.7342,59.758,100689.614096,0
+PJP.US,D,20160614,000000,59.5313,60.4991,59.2955,60.4653,126272.17499372,0
+PJP.US,D,20160615,000000,60.6036,60.6224,59.965,60.0505,79132.225071694,0
+PJP.US,D,20160616,000000,59.7769,60.0853,59.2457,60.0604,90188.378983714,0
+PJP.US,D,20160617,000000,60.1051,60.1141,59.1124,59.1602,53903.525437576,0
+PJP.US,D,20160620,000000,59.7471,60.0973,59.5203,59.5471,53242.046143694,0
+PJP.US,D,20160621,000000,59.5203,59.5829,58.4698,58.7921,126642.12086021,0
+PJP.US,D,20160622,000000,58.7056,59.8415,58.6091,59.008,93892.864086986,0
+PJP.US,D,20160623,000000,59.5551,59.9738,59.2746,59.945,72923.568355871,0
+PJP.US,D,20160624,000000,57.8162,58.9891,57.7596,57.9138,243249.46009195,0
+PJP.US,D,20160627,000000,57.4174,57.7496,56.5013,56.7857,305248.56722197,0
+PJP.US,D,20160628,000000,57.4472,58.5961,57.3617,58.5514,112219.25850562,0
+PJP.US,D,20160629,000000,59.1204,59.7968,58.814,59.573,93012.232078719,0
+PJP.US,D,20160630,000000,59.6994,59.9351,59.0348,59.8685,128651.69093386,0
+PJP.US,D,20160701,000000,59.8863,60.7767,59.8784,60.6234,134714.58093599,0
+PJP.US,D,20160705,000000,60.332,60.6712,60.0117,60.3131,99589.829373348,0
+PJP.US,D,20160706,000000,60.1331,61.3555,60.0216,61.3148,96916.769430444,0
+PJP.US,D,20160707,000000,61.2879,61.6033,60.6801,61.1019,106954.56692195,0
+PJP.US,D,20160708,000000,61.2292,62.0181,61.1844,61.9017,235308.69270233,0
+PJP.US,D,20160711,000000,62.2897,62.8755,61.9683,62.3185,128469.73386366,0
+PJP.US,D,20160712,000000,62.6398,62.9034,62.396,62.7174,164241.89069266,0
+PJP.US,D,20160713,000000,62.9412,63.1431,61.9415,61.9893,330481.28800681,0
+PJP.US,D,20160714,000000,62.4418,62.5741,61.9793,62.5065,147057.50307927,0
+PJP.US,D,20160715,000000,62.6298,63.0078,62.5264,62.6298,114485.17693785,0
+PJP.US,D,20160718,000000,62.6776,62.8308,62.3662,62.5353,128066.61350372,0
+PJP.US,D,20160719,000000,62.5164,62.8019,61.7564,61.8818,128222.43309422,0
+PJP.US,D,20160720,000000,62.1951,63.1899,62.1951,63.0934,139434.40659674,0
+PJP.US,D,20160721,000000,63.2933,63.8713,62.8895,63.2177,117446.75444511,0
+PJP.US,D,20160722,000000,63.36,63.5191,62.8855,63.36,93962.228936953,0
+PJP.US,D,20160725,000000,63.3978,63.5878,63.0278,63.5371,87836.005810944,0
+PJP.US,D,20160726,000000,63.3212,63.6624,62.9979,63.2744,102088.9745475,0
+PJP.US,D,20160727,000000,63.3699,64.5009,63.3699,64.3995,134452.20085134,0
+PJP.US,D,20160728,000000,64.3895,64.4572,63.6812,64.1747,122304.30451811,0
+PJP.US,D,20160729,000000,64.0881,64.287,63.5758,64.0683,96726.770058798,0
+PJP.US,D,20160801,000000,64.4193,65.2878,64.4095,64.6621,167628.70488884,0
+PJP.US,D,20160802,000000,64.6054,64.7964,63.7081,64.3995,164800.83064311,0
+PJP.US,D,20160803,000000,64.296,64.854,64.1747,64.8342,91962.711740098,0
+PJP.US,D,20160804,000000,65.1476,65.4868,64.5606,64.5606,138720.65234347,0
+PJP.US,D,20160805,000000,64.5109,64.6253,64.0881,64.4095,84662.312603065,0
+PJP.US,D,20160808,000000,64.3995,64.4751,63.5013,63.7171,123534.77663925,0
+PJP.US,D,20160809,000000,63.3699,63.8434,63.0834,63.6027,109203.39546361,0
+PJP.US,D,20160810,000000,63.4723,63.5928,62.2657,62.405,124256.57319397,0
+PJP.US,D,20160811,000000,62.6298,62.97,62.4518,62.6587,83884.219938226,0
+PJP.US,D,20160812,000000,62.5821,62.792,62.2617,62.7372,110922.43739755,0
+PJP.US,D,20160815,000000,62.8955,63.35,62.8955,63.2077,89455.524264504,0
+PJP.US,D,20160816,000000,63.0376,63.2366,62.6199,62.6298,83500.20004421,0
+PJP.US,D,20160817,000000,62.7372,62.7452,62.1673,62.5353,89568.116484739,0
+PJP.US,D,20160818,000000,62.4786,62.7074,62.3871,62.5353,98000.469550208,0
+PJP.US,D,20160819,000000,62.405,62.4598,62.0946,62.4518,66369.092677896,0
+PJP.US,D,20160822,000000,62.4697,63.0376,62.4418,62.7274,109398.42127365,0
+PJP.US,D,20160823,000000,62.9034,63.2744,62.8507,62.9611,76790.910063411,0
+PJP.US,D,20160824,000000,63.3978,64.0693,61.6501,61.8639,188966.94119876,0
+PJP.US,D,20160825,000000,61.9703,62.1394,60.5319,61.0929,107339.59210364,0
+PJP.US,D,20160826,000000,61.1278,61.9415,60.881,61.3695,136190.34325121,0
+PJP.US,D,20160829,000000,61.4948,61.6501,60.9458,61.3695,85897.81116261,0
+PJP.US,D,20160830,000000,61.2491,61.467,60.9448,61.2024,73064.308631165,0
+PJP.US,D,20160831,000000,61.083,61.083,60.4085,60.8433,94201.487404952,0
+PJP.US,D,20160901,000000,60.8433,61.0433,60.3787,60.6991,90260.759696722,0
+PJP.US,D,20160902,000000,60.8433,60.8622,60.1459,60.2762,225252.80003257,0
+PJP.US,D,20160906,000000,60.4663,61.1457,60.4085,60.8433,343623.41385622,0
+PJP.US,D,20160907,000000,60.9666,61.4371,60.7667,61.0531,69854.425066782,0
+PJP.US,D,20160908,000000,61.0531,61.5436,60.7767,61.4471,60270.012319266,0
+PJP.US,D,20160909,000000,61.0433,61.2203,60.4842,60.4842,114019.7287417,0
+PJP.US,D,20160912,000000,60.3131,61.9883,60.2962,61.8818,290698.03333193,0
+PJP.US,D,20160913,000000,61.4371,61.4471,60.4752,61.0045,209248.6201563,0
+PJP.US,D,20160914,000000,61.1019,61.9793,61.1019,61.269,111222.01312639,0
+PJP.US,D,20160915,000000,61.3983,62.1304,61.1019,61.9893,206411.69832145,0
+PJP.US,D,20160916,000000,59.6734,60.0992,59.2487,60.0435,269933.81628768,0
+PJP.US,D,20160919,000000,60.1947,60.3002,59.6824,59.9082,187165.465675,0
+PJP.US,D,20160920,000000,60.1848,60.4792,60.0713,60.1569,127311.64245553,0
+PJP.US,D,20160921,000000,60.336,60.8482,59.765,60.7527,294367.33336638,0
+PJP.US,D,20160922,000000,61.1238,61.2163,60.7467,61.0979,177912.79786211,0
+PJP.US,D,20160923,000000,61.0681,61.2939,60.8214,60.9626,76754.719706907,0
+PJP.US,D,20160926,000000,60.6284,60.7339,59.6536,59.7401,108205.1447967,0
+PJP.US,D,20160927,000000,59.5959,59.8615,59.2229,59.7401,77974.133663562,0
+PJP.US,D,20160928,000000,59.7302,59.7302,59.0288,59.4745,82766.34003732,0
+PJP.US,D,20160929,000000,59.4457,59.4457,57.5796,57.9416,228871.83568299,0
+PJP.US,D,20160930,000000,58.0252,58.8707,57.8262,58.3952,360126.21642212,0
+PJP.US,D,20161003,000000,58.3276,58.629,57.6939,58.6011,171703.1358586,0
+PJP.US,D,20161004,000000,58.5813,58.8607,58.2321,58.5146,87384.631642322,0
+PJP.US,D,20161005,000000,58.6588,59.386,58.6588,59.0946,79683.122720702,0
+PJP.US,D,20161006,000000,58.6011,58.6588,57.9515,58.3365,88796.055545985,0
+PJP.US,D,20161007,000000,58.2887,58.4708,57.5119,57.9605,108799.26981598,0
+PJP.US,D,20161010,000000,58.2142,58.804,58.2142,58.5623,102293.04794667,0
+PJP.US,D,20161011,000000,58.25,58.4977,56.8404,57.2006,134091.30257398,0
+PJP.US,D,20161012,000000,57.1558,57.4164,56.2526,56.347,164134.32491082,0
+PJP.US,D,20161013,000000,55.9402,56.8683,55.8447,56.5848,141446.99253344,0
+PJP.US,D,20161014,000000,56.8027,56.8027,55.7781,55.8169,128986.45173153,0
+PJP.US,D,20161017,000000,55.6955,55.7969,55.2101,55.4259,234631.12880556,0
+PJP.US,D,20161018,000000,55.8547,56.1263,55.7492,56.0188,93532.971097306,0
+PJP.US,D,20161019,000000,56.0765,56.2038,55.7204,55.8259,76812.021104706,0
+PJP.US,D,20161020,000000,55.5244,56.2984,55.5155,56.0665,107018.90533351,0
+PJP.US,D,20161021,000000,55.8169,55.989,55.5443,55.6298,89957.162817159,0
+PJP.US,D,20161024,000000,55.6955,55.8984,55.4558,55.4856,96860.473320326,0
+PJP.US,D,20161025,000000,55.4757,55.8547,55.2598,55.4757,96340.73958942,0
+PJP.US,D,20161026,000000,55.3622,55.8169,54.9643,55.2299,128729.09808528,0
+PJP.US,D,20161027,000000,55.6577,55.9203,55.2101,55.2201,232047.53946624,0
+PJP.US,D,20161028,000000,54.9465,54.9544,53.6951,54.0562,199550.60990086,0
+PJP.US,D,20161031,000000,53.9428,54.092,53.4414,53.4414,189277.57509209,0
+PJP.US,D,20161101,000000,53.4125,54.0085,53.0266,53.7617,120799.38886014,0
+PJP.US,D,20161102,000000,53.5807,53.9527,52.9848,53.1639,194604.59451197,0
+PJP.US,D,20161103,000000,53.3559,53.4673,50.872,50.8909,282300.86533529,0
+PJP.US,D,20161104,000000,50.7308,52.008,50.7308,51.7086,178269.67498874,0
+PJP.US,D,20161107,000000,52.3691,53.144,52.3691,52.9759,177745.92010711,0
+PJP.US,D,20161108,000000,52.1801,53.0674,51.631,52.6038,157590.90739734,0
+PJP.US,D,20161109,000000,54.9465,55.8745,54.1954,55.2767,548558.34457475,0
+PJP.US,D,20161110,000000,56.4813,56.7738,55.417,56.1223,524173.08130472,0
+PJP.US,D,20161111,000000,55.8259,56.1939,55.3533,56.0088,177666.50238034,0
+PJP.US,D,20161114,000000,56.3769,56.5291,55.8945,56.1312,125303.07766955,0
+PJP.US,D,20161115,000000,56.1223,56.167,55.1822,56.1312,160890.2615653,0
+PJP.US,D,20161116,000000,55.9988,56.2984,55.3254,55.398,252807.73535977,0
+PJP.US,D,20161117,000000,55.602,55.7969,55.1345,55.6955,92292.446099357,0
+PJP.US,D,20161118,000000,55.7681,55.8259,54.9007,55.049,112506.77078229,0
+PJP.US,D,20161121,000000,55.1066,55.2598,54.8539,55.029,83465.014975386,0
+PJP.US,D,20161122,000000,55.1633,55.1633,53.8562,54.1676,224716.98169878,0
+PJP.US,D,20161123,000000,53.0674,54.3566,52.7391,54.3397,180704.48175133,0
+PJP.US,D,20161125,000000,54.4063,54.5675,54.1388,54.475,80945.764047625,0
+PJP.US,D,20161128,000000,54.3765,54.475,53.8364,53.9328,133122.2052498,0
+PJP.US,D,20161129,000000,54.0373,54.2641,53.6663,53.6851,142023.02237447,0
+PJP.US,D,20161130,000000,53.8462,53.8462,52.9759,53.0674,180694.42887452,0
+PJP.US,D,20161201,000000,53.2216,53.326,52.2069,52.3402,161808.08921775,0
+PJP.US,D,20161202,000000,52.3224,52.8446,52.3124,52.5203,124813.50256906,0
+PJP.US,D,20161205,000000,52.6914,53.0853,52.3691,52.6238,160217.72410693,0
+PJP.US,D,20161206,000000,52.7689,52.8157,52.1025,52.5392,133114.16294836,0
+PJP.US,D,20161207,000000,51.8568,51.9414,50.7407,51.7563,253142.49615743,0
+PJP.US,D,20161208,000000,51.4599,51.9135,50.9933,51.8857,357499.39971252,0
+PJP.US,D,20161209,000000,52.1891,53.1341,52.1891,52.6336,227307.60805187,0
+PJP.US,D,20161212,000000,52.6336,52.9759,52.6238,52.8157,163915.17219644,0
+PJP.US,D,20161213,000000,53.0385,53.9129,53.0306,53.6663,199286.21924085,0
+PJP.US,D,20161214,000000,53.6761,54.0373,53.0863,53.4225,167285.90178973,0
+PJP.US,D,20161215,000000,53.507,53.9328,53.4742,53.8005,179395.59719109,0
+PJP.US,D,20161216,000000,53.9507,54.2432,53.6185,53.8274,154757.00142553,0
+PJP.US,D,20161219,000000,53.7975,54.3387,53.513,53.5688,114325.33619662,0
+PJP.US,D,20161220,000000,53.6821,53.9597,53.5986,53.7776,135624.366287,0
+PJP.US,D,20161221,000000,53.7587,53.9706,53.53,53.5498,120858.7008333,0
+PJP.US,D,20161222,000000,53.521,53.521,52.944,53.0813,147678.77086592,0
+PJP.US,D,20161223,000000,53.0067,53.7776,53.0067,53.7299,185923.93538937,0
+PJP.US,D,20161227,000000,53.7389,54.3069,53.6821,53.6911,131903.79658083,0
+PJP.US,D,20161228,000000,53.711,53.711,52.9719,53.0625,145068.03875922,0
+PJP.US,D,20161229,000000,53.0525,53.3419,52.962,53.1013,114379.62173138,0
+PJP.US,D,20161230,000000,53.1291,53.4375,53.0157,53.2753,213460.77553831,0
+PJP.US,D,20170103,000000,53.8642,54.456,53.6732,54.4262,166197.17523156,0
+PJP.US,D,20170104,000000,54.5953,55.596,54.5953,55.4398,143071.53742541,0
+PJP.US,D,20170105,000000,55.3284,55.7274,55.0808,55.5771,81690.682219002,0
+PJP.US,D,20170106,000000,55.8209,55.9462,55.2031,55.2429,175219.63216559,0
+PJP.US,D,20170109,000000,55.3185,55.4697,55.0509,55.3464,108198.10778294,0
+PJP.US,D,20170110,000000,55.4797,55.5353,54.9215,55.1663,97334.969105604,0
+PJP.US,D,20170111,000000,55.2131,55.2131,53.3042,53.9687,244779.50794193,0
+PJP.US,D,20170112,000000,53.5031,54.0273,53.4464,53.9408,194771.47226696,0
+PJP.US,D,20170113,000000,53.9597,54.478,53.9408,54.1188,109553.23557648,0
+PJP.US,D,20170117,000000,53.9109,53.9109,53.0813,53.4275,160214.70824389,0
+PJP.US,D,20170118,000000,53.4533,53.5777,53.0256,53.3887,103050.02957022,0
+PJP.US,D,20170119,000000,53.2654,53.3609,52.7421,52.8485,121089.91699986,0
+PJP.US,D,20170120,000000,52.7719,52.8874,52.4477,52.5422,132157.12907636,0
+PJP.US,D,20170123,000000,52.3244,52.579,52.0378,52.199,172594.82603136,0
+PJP.US,D,20170124,000000,52.1611,52.1611,51.4579,51.7653,223478.46727619,0
+PJP.US,D,20170125,000000,51.8857,52.2756,51.7842,52.1901,170987.37102996,0
+PJP.US,D,20170126,000000,52.1611,52.3144,51.8489,51.9035,139888.7966284,0
+PJP.US,D,20170127,000000,51.9782,52.4567,51.9782,52.3332,168189.65541465,0
+PJP.US,D,20170130,000000,52.1323,52.1323,51.6499,51.9503,126307.36006254,0
+PJP.US,D,20170131,000000,51.6798,53.3429,51.4957,53.2365,223884.60349918,0
+PJP.US,D,20170201,000000,53.332,53.9687,53.2564,53.901,244739.2964347,0
+PJP.US,D,20170202,000000,53.8542,54.6281,53.7209,54.465,112089.57639481,0
+PJP.US,D,20170203,000000,54.8649,55.2329,54.5675,55.1663,101966.32945046,0
+PJP.US,D,20170206,000000,55.1076,55.4299,54.9564,55.3921,76705.460610554,0
+PJP.US,D,20170207,000000,55.4597,55.6438,54.9385,55.1563,123586.04631097,0
+PJP.US,D,20170208,000000,54.7584,55.3444,54.5853,55.2618,70747.120527218,0
+PJP.US,D,20170209,000000,55.2131,55.8397,55.2131,55.6338,106162.40022957,0
+PJP.US,D,20170210,000000,55.6528,55.985,55.4498,55.7731,75115.095499733,0
+PJP.US,D,20170213,000000,55.9362,56.2764,55.9362,56.0984,181451.41049807,0
+PJP.US,D,20170214,000000,55.9362,56.9061,55.8695,56.8295,122796.89548164,0
+PJP.US,D,20170215,000000,56.6028,58.0003,56.6028,57.9158,130164.64889328,0
+PJP.US,D,20170216,000000,57.8392,57.9426,57.0971,57.7347,164625.91058667,0
+PJP.US,D,20170217,000000,57.5915,57.9068,57.5915,57.8292,70029.345123219,0
+PJP.US,D,20170221,000000,57.9068,58.1128,57.5776,57.7815,162660.57317096,0
+PJP.US,D,20170222,000000,57.9257,58.0381,57.7248,57.8104,101872.83769615,0
+PJP.US,D,20170223,000000,57.8104,58.3226,57.5716,58.1128,176000.74069346,0
+PJP.US,D,20170224,000000,57.8392,58.0003,57.498,57.9825,109256.67571068,0
+PJP.US,D,20170227,000000,57.857,58.7225,57.857,58.5971,151989.44444064,0
+PJP.US,D,20170228,000000,58.1496,58.1694,57.6004,57.857,111990.05291442,0
+PJP.US,D,20170301,000000,57.6491,57.9635,57.2493,57.486,159806.56144553,0
+PJP.US,D,20170302,000000,57.7158,57.9545,57.3487,57.495,98299.039991366,0
+PJP.US,D,20170303,000000,57.4472,57.857,57.2194,57.3617,98542.319610089,0
+PJP.US,D,20170306,000000,57.0683,57.1468,56.4665,56.7171,152706.21455696,0
+PJP.US,D,20170307,000000,56.0347,56.4505,55.6239,56.2108,162217.24130378,0
+PJP.US,D,20170308,000000,56.1451,57.1638,56.1451,56.8584,88628.172503312,0
+PJP.US,D,20170309,000000,56.8673,57.1558,56.7251,57.117,58088.53805221,0
+PJP.US,D,20170310,000000,57.2781,57.3617,56.8295,57.2394,58486.631973755,0
+PJP.US,D,20170313,000000,57.2294,57.2394,56.8892,57.0781,59085.783431435,0
+PJP.US,D,20170314,000000,56.6992,56.8494,56.4306,56.5928,41101.186824232,0
+PJP.US,D,20170315,000000,56.5928,57.6273,56.5928,57.3885,103074.15647456,0
+PJP.US,D,20170316,000000,57.4174,57.4174,56.8017,57.0583,56362.459104497,0
+PJP.US,D,20170317,000000,56.1969,56.7419,55.6676,56.2356,62083.551295195,0
+PJP.US,D,20170320,000000,56.2167,56.3988,55.981,56.1143,62540.957189901,0
+PJP.US,D,20170321,000000,56.2456,56.3212,55.1424,55.4757,81072.430295389,0
+PJP.US,D,20170322,000000,55.4657,55.5921,55.0768,55.5443,81545.920792985,0
+PJP.US,D,20170323,000000,55.4359,56.0785,55.3424,55.5632,46890.638577216,0
+PJP.US,D,20170324,000000,55.5443,55.8457,55.4757,55.6776,34931.736327955,0
+PJP.US,D,20170327,000000,55.4359,56.7807,55.4359,56.6564,78854.765671829,0
+PJP.US,D,20170328,000000,56.5231,56.8564,56.2724,56.7509,40138.121226149,0
+PJP.US,D,20170329,000000,56.5599,56.928,56.4655,56.5699,27656.469382938,0
+PJP.US,D,20170330,000000,56.541,56.7419,56.1263,56.2257,44029.589838027,0
+PJP.US,D,20170331,000000,56.1331,56.2446,55.8955,55.9044,197582.25662211,0
+PJP.US,D,20170403,000000,55.8557,56.0864,55.3912,55.5443,118496.27478372,0
+PJP.US,D,20170404,000000,55.5055,55.6298,55.2091,55.398,29179.480219155,0
+PJP.US,D,20170405,000000,55.4558,55.7691,55.0668,55.1235,81973.16805727,0
+PJP.US,D,20170406,000000,55.1235,55.602,55.1235,55.5443,60462.022266274,0
+PJP.US,D,20170407,000000,55.4558,57.0653,55.4558,56.8176,94167.307623809,0
+PJP.US,D,20170410,000000,57.3129,57.6163,57.1239,57.3497,51906.018816084,0
+PJP.US,D,20170411,000000,57.1776,57.483,57.0563,57.3418,35106.656384391,0
+PJP.US,D,20170412,000000,57.2931,57.3865,56.9688,57.1976,25849.967420773,0
+PJP.US,D,20170413,000000,57.0165,57.2652,56.923,57.0076,29098.051917021,0
+PJP.US,D,20170417,000000,56.7221,56.9887,56.6375,56.8653,57914.623283453,0
+PJP.US,D,20170418,000000,56.5599,56.5599,55.8994,56.3401,36809.613715447,0
+PJP.US,D,20170419,000000,56.3988,56.6763,56.2914,56.3112,38495.481155933,0
+PJP.US,D,20170420,000000,56.5898,56.7629,56.2177,56.6375,49630.047507044,0
+PJP.US,D,20170421,000000,56.4655,56.6474,56.0685,56.2356,50123.643758254,0
+PJP.US,D,20170424,000000,56.6564,56.8365,56.4167,56.551,61893.551923549,0
+PJP.US,D,20170425,000000,56.8086,57.1776,56.8086,56.9608,63516.086240152,0
+PJP.US,D,20170426,000000,57.1239,57.9038,57.0951,57.7129,100726.80974019,0
+PJP.US,D,20170427,000000,57.7785,57.8262,57.3677,57.7129,45767.732237906,0
+PJP.US,D,20170428,000000,57.7496,57.7914,57.5408,57.7029,43627.474765758,0
+PJP.US,D,20170501,000000,57.7884,57.9327,57.6939,57.7417,44449.800088547,0
+PJP.US,D,20170502,000000,57.7317,58.1574,57.4731,57.9515,84053.108268579,0
+PJP.US,D,20170503,000000,57.2164,57.2164,56.5818,56.7599,62998.363084606,0
+PJP.US,D,20170504,000000,56.8653,57.1776,56.8275,57.0076,48897.192787835,0
+PJP.US,D,20170505,000000,57.0453,57.0723,56.5998,57.0553,58334.833533974,0
+PJP.US,D,20170508,000000,56.9787,56.9887,56.3888,56.4753,46693.602191805,0
+PJP.US,D,20170509,000000,56.8564,57.3955,56.6863,57.3329,84978.978222476,0
+PJP.US,D,20170510,000000,57.0752,57.3677,56.5639,57.303,49717.507535262,0
+PJP.US,D,20170511,000000,57.2164,57.864,57.114,57.6163,61016.941066004,0
+PJP.US,D,20170512,000000,57.5974,57.7417,57.308,57.6163,30340.58749033,0
+PJP.US,D,20170515,000000,57.5507,57.8452,57.483,57.493,80545.659550717,0
+PJP.US,D,20170516,000000,57.5507,57.5596,57.0851,57.1876,130990.99536679,0
+PJP.US,D,20170517,000000,56.6863,56.8365,56.0596,56.1143,78485.825093023,0
+PJP.US,D,20170518,000000,56.0596,56.17,55.6866,55.8955,50242.267704573,0
+PJP.US,D,20170519,000000,55.9422,56.1511,55.8169,55.8367,49201.794955079,0
+PJP.US,D,20170522,000000,55.7234,56.0596,55.6587,55.7979,53397.865734198,0
+PJP.US,D,20170523,000000,55.8557,56.1889,55.8367,56.0407,130357.66412796,0
+PJP.US,D,20170524,000000,56.0506,56.2456,55.9004,56.1143,57189.81086569,0
+PJP.US,D,20170525,000000,56.2556,56.3012,56.1143,56.2456,63758.360571194,0
+PJP.US,D,20170526,000000,56.1243,56.1243,55.7234,55.789,52994.74537425,0
+PJP.US,D,20170530,000000,55.5831,55.6209,55.1096,55.2667,53761.779874602,0
+PJP.US,D,20170531,000000,55.398,55.789,55.3424,55.789,69566.91279011,0
+PJP.US,D,20170601,000000,55.8457,56.6336,55.8457,56.551,94328.153652716,0
+PJP.US,D,20170602,000000,56.6664,56.9887,56.6296,56.8464,45862.229279889,0
+PJP.US,D,20170605,000000,56.8464,56.8464,55.8557,56.3988,58964.143622074,0
+PJP.US,D,20170606,000000,56.1889,56.5102,56.1133,56.2456,41618.909979777,0
+PJP.US,D,20170607,000000,56.3012,56.5898,56.2814,56.4753,33361.476970746,0
+PJP.US,D,20170608,000000,56.4465,57.2066,56.4465,56.9409,61318.527370205,0
+PJP.US,D,20170609,000000,56.8365,57.303,56.6474,56.9032,63267.780183026,0
+PJP.US,D,20170612,000000,56.8086,57.0851,56.4943,56.6863,56784.679930379,0
+PJP.US,D,20170613,000000,56.7321,56.7987,56.5699,56.7051,51223.428480908,0
+PJP.US,D,20170614,000000,56.7321,56.9498,56.5132,56.7797,56594.680558732,0
+PJP.US,D,20170615,000000,56.4843,56.7599,56.1143,56.3988,49418.937094103,0
+PJP.US,D,20170616,000000,56.4993,56.556,56.2018,56.4247,32428.570003084,0
+PJP.US,D,20170619,000000,56.5758,57.6343,56.5758,57.4433,73401.080004189,0
+PJP.US,D,20170620,000000,57.4731,58.5653,57.4731,57.9327,78188.259939544,0
+PJP.US,D,20170621,000000,58.0262,59.5243,58.0262,59.4845,176468.19946498,0
+PJP.US,D,20170622,000000,59.5889,61.0323,59.5889,60.5916,78777.358520418,0
+PJP.US,D,20170623,000000,60.6394,60.8224,60.2007,60.7826,42003.935161475,0
+PJP.US,D,20170626,000000,60.8403,61.3924,60.7448,61.0423,59763.347328207,0
+PJP.US,D,20170627,000000,60.9835,61.0511,59.7441,59.7441,46587.041697653,0
+PJP.US,D,20170628,000000,59.8943,60.6194,59.8943,60.5548,92770.963035358,0
+PJP.US,D,20170629,000000,60.6006,60.6006,59.38,60.0316,64792.801594604,0
+PJP.US,D,20170630,000000,60.2196,60.2196,59.6764,59.8764,57630.126869823,0
+PJP.US,D,20170703,000000,60.0963,60.4335,60.0963,60.2285,109986.51456685,0
+PJP.US,D,20170705,000000,60.2385,60.6762,59.944,60.6095,48195.501986726,0
+PJP.US,D,20170706,000000,60.2285,60.2882,59.579,59.7729,55275.743121692,0
+PJP.US,D,20170707,000000,59.8485,59.8485,59.5043,59.8008,45591.806893789,0
+PJP.US,D,20170710,000000,59.6277,59.8794,59.5173,59.6864,30109.371323775,0
+PJP.US,D,20170711,000000,59.6764,59.943,59.4954,59.8575,22847.173118608,0
+PJP.US,D,20170712,000000,60.0963,60.4862,60.0694,60.315,36402.472204776,0
+PJP.US,D,20170713,000000,60.3817,60.9268,59.954,60.7925,66760.149585677,0
+PJP.US,D,20170714,000000,60.8692,61.1457,60.8452,60.9268,34662.319229534,0
+PJP.US,D,20170717,000000,60.8592,61.3158,60.6861,60.6861,28493.874020938,0
+PJP.US,D,20170718,000000,60.5816,60.6762,60.315,60.5916,76573.767924387,0
+PJP.US,D,20170719,000000,60.8502,61.0999,60.7279,60.9736,45937.62585594,0
+PJP.US,D,20170720,000000,61.0611,61.7853,61.0611,61.5863,53345.590774804,0
+PJP.US,D,20170721,000000,61.4501,61.8202,61.4501,61.7256,34132.532621821,0
+PJP.US,D,20170724,000000,61.7256,61.7256,61.3565,61.5664,28677.8416665,0
+PJP.US,D,20170725,000000,61.7535,61.8002,61.1746,61.1746,41640.021021071,0
+PJP.US,D,20170726,000000,61.0611,61.2909,60.6951,60.7727,48982.642240692,0
+PJP.US,D,20170727,000000,60.9547,61.0511,59.8923,60.0963,56790.711656463,0
+PJP.US,D,20170728,000000,60.0117,60.3101,59.8764,60.2385,21294.003651972,0
+PJP.US,D,20170731,000000,60.2285,60.5071,60.0117,60.0694,30882.437550212,0
+PJP.US,D,20170801,000000,60.2285,60.2285,59.5243,59.6674,44100.965263354,0
+PJP.US,D,20170802,000000,59.6764,59.8665,59.2587,59.2766,214223.78888794,0
+PJP.US,D,20170803,000000,59.2766,59.4268,58.9692,58.9891,68073.055296633,0
+PJP.US,D,20170804,000000,58.81,59.0656,58.7802,59.0358,33760.576179973,0
+PJP.US,D,20170807,000000,59.1134,59.3243,59.1134,59.3044,45345.511412024,0
+PJP.US,D,20170808,000000,59.389,59.389,58.3027,58.4579,50318.669568304,0
+PJP.US,D,20170809,000000,58.0918,58.5026,57.9227,58.1216,36136.070969398,0
+PJP.US,D,20170810,000000,57.9515,57.9795,57.0155,57.0155,73040.181726828,0
+PJP.US,D,20170811,000000,57.0056,57.4731,57.0056,57.3945,50993.217602034,0
+PJP.US,D,20170814,000000,57.6541,57.8939,57.5786,57.6541,44146.203208984,0
+PJP.US,D,20170815,000000,57.7496,58.0351,57.6452,57.8162,35038.296822105,0
+PJP.US,D,20170816,000000,57.9327,58.4738,57.9327,58.3216,32822.642773907,0
+PJP.US,D,20170817,000000,58.1684,58.5873,57.5497,57.5497,31930.952601152,0
+PJP.US,D,20170818,000000,57.3309,57.6641,56.9857,57.3845,42248.220067877,0
+PJP.US,D,20170821,000000,57.2732,57.6153,57.2732,57.4134,40630.712189677,0
+PJP.US,D,20170822,000000,57.5497,58.4092,57.5497,58.3405,36946.332840018,0
+PJP.US,D,20170823,000000,58.1316,58.2421,57.9705,57.9983,19948.928735235,0
+PJP.US,D,20170824,000000,58.1118,58.5494,58.1118,58.4668,37447.971392673,0
+PJP.US,D,20170825,000000,58.4927,58.7036,58.2082,58.2539,37345.432049245,0
+PJP.US,D,20170828,000000,58.3604,58.9165,58.3604,58.9165,48772.537115432,0
+PJP.US,D,20170829,000000,58.5583,58.9165,58.2261,58.81,45349.532562747,0
+PJP.US,D,20170830,000000,58.7324,59.2795,58.7314,59.0568,27244.301433863,0
+PJP.US,D,20170831,000000,59.2407,60.8025,59.2407,60.7349,65497.508258755,0
+PJP.US,D,20170901,000000,60.8692,61.0511,60.4395,60.8403,55906.058497472,0
+PJP.US,D,20170905,000000,60.5071,60.8781,60.0694,60.5548,61804.08131997,0
+PJP.US,D,20170906,000000,60.6861,61.0223,60.5349,60.9835,34626.12887303,0
+PJP.US,D,20170907,000000,60.9736,61.9186,60.9736,61.7814,36769.40220822,0
+PJP.US,D,20170908,000000,61.5466,62.218,61.5466,62.0051,41684.253679021,0
+PJP.US,D,20170911,000000,62.1941,62.8089,62.1941,62.787,60491.175609013,0
+PJP.US,D,20170912,000000,62.8626,63.342,62.7681,63.3202,79833.915872803,0
+PJP.US,D,20170913,000000,63.2167,63.2555,62.8159,62.9283,28844.719421492,0
+PJP.US,D,20170914,000000,62.6617,63.1601,62.5463,62.7392,48598.622346676,0
+PJP.US,D,20170915,000000,62.5841,62.8258,62.3284,62.415,25290.022182639,0
+PJP.US,D,20170918,000000,62.4806,62.8636,62.1941,62.2607,27366.946530906,0
+PJP.US,D,20170919,000000,62.2419,62.2419,61.5545,61.6241,37545.484297699,0
+PJP.US,D,20170920,000000,61.7157,61.9563,61.1824,61.8688,43978.320166312,0
+PJP.US,D,20170921,000000,61.7704,62.406,61.6878,62.0728,31002.066784212,0
+PJP.US,D,20170922,000000,62.0141,62.034,61.6241,61.9375,22936.643722188,0
+PJP.US,D,20170925,000000,61.839,62.6418,61.829,62.2519,56439.86625591,0
+PJP.US,D,20170926,000000,62.2607,62.6716,61.9077,61.9663,38271.302003143,0
+PJP.US,D,20170927,000000,61.849,62.6318,61.849,62.425,46378.947147754,0
+PJP.US,D,20170928,000000,62.425,62.425,61.8192,61.9275,46457.359586847,0
+PJP.US,D,20170929,000000,62.024,62.5841,61.9176,62.4538,50399.092582758,0
+PJP.US,D,20171002,000000,62.5751,63.8195,62.5184,63.8195,105147.0596721,0
+PJP.US,D,20171003,000000,63.8862,63.8862,63.1312,63.541,39610.345193796,0
+PJP.US,D,20171004,000000,63.8096,64.2791,63.8096,63.9896,56181.507321976,0
+PJP.US,D,20171005,000000,64.1349,64.3448,63.7698,64.3448,25561.44985642,0
+PJP.US,D,20171006,000000,64.2394,64.3597,63.8007,64.0095,23066.325832995,0
+PJP.US,D,20171009,000000,64.1061,64.1279,63.5221,63.5967,23327.700629969,0
+PJP.US,D,20171010,000000,63.6366,63.7777,63.2376,63.7519,32195.343261168,0
+PJP.US,D,20171011,000000,63.7231,63.9797,63.4366,63.9528,47338.996882795,0
+PJP.US,D,20171012,000000,63.8195,63.8195,63.2764,63.3798,28267.684292787,0
+PJP.US,D,20171013,000000,63.351,63.351,63.0446,63.1013,44698.106145673,0
+PJP.US,D,20171016,000000,62.9959,63.5798,62.5015,62.6716,104621.2942151,0
+PJP.US,D,20171017,000000,62.5463,63.1759,62.3284,62.978,55041.511092095,0
+PJP.US,D,20171018,000000,63.0814,63.2277,62.7114,63.0356,42981.074787086,0
+PJP.US,D,20171019,000000,62.9491,63.3798,62.5691,63.3798,45226.887465706,0
+PJP.US,D,20171020,000000,63.2675,63.4077,62.9014,63.0356,92671.439554971,0
+PJP.US,D,20171023,000000,62.9959,63.0934,62.5085,62.5085,43524.935422329,0
+PJP.US,D,20171024,000000,62.5085,62.6119,61.7445,62.1374,57710.549884277,0
+PJP.US,D,20171025,000000,62.034,62.0539,61.3327,61.6431,29323.236357491,0
+PJP.US,D,20171026,000000,61.3327,61.3327,59.9341,60.2246,113786.50199979,0
+PJP.US,D,20171027,000000,60.0644,60.1778,59.7959,60.0067,32912.113377486,0
+PJP.US,D,20171030,000000,60.0823,60.2942,59.4885,59.7212,41004.679206888,0
+PJP.US,D,20171031,000000,59.7013,60.1022,59.3184,59.6914,61281.331726021,0
+PJP.US,D,20171101,000000,59.8347,60.2932,59.8347,60.0923,46159.794433368,0
+PJP.US,D,20171102,000000,59.9968,59.9968,59.2348,59.4695,40791.558218585,0
+PJP.US,D,20171103,000000,59.5283,60.1499,59.4885,60.0166,86308.973824004,0
+PJP.US,D,20171106,000000,60.1022,60.321,59.8993,60.0823,76396.837292589,0
+PJP.US,D,20171107,000000,59.6158,59.7679,59.3562,59.4984,47887.883956441,0
+PJP.US,D,20171108,000000,59.5939,60.2644,59.5939,60.1499,40774.468328014,0
+PJP.US,D,20171109,000000,59.969,60.3111,59.7859,60.1211,135303.67951687,0
+PJP.US,D,20171110,000000,60.0545,60.3588,59.8714,60.3111,53513.473817476,0
+PJP.US,D,20171113,000000,60.0923,60.2056,59.7063,59.8257,58786.207702595,0
+PJP.US,D,20171114,000000,59.759,59.767,59.1851,59.6238,60119.219167165,0
+PJP.US,D,20171115,000000,58.7444,59.0796,58.1604,58.8906,182100.82633978,0
+PJP.US,D,20171116,000000,59.0199,59.4457,58.9821,59.4019,40834.785588854,0
+PJP.US,D,20171117,000000,59.1651,59.4695,58.8518,59.4019,31046.299442161,0
+PJP.US,D,20171120,000000,59.3184,59.3184,58.9831,59.0975,36713.106098103,0
+PJP.US,D,20171121,000000,59.2437,59.6526,59.2049,59.5183,36323.054478002,0
+PJP.US,D,20171122,000000,59.5641,59.9868,59.5641,59.8714,22443.047470979,0
+PJP.US,D,20171124,000000,59.8615,59.9202,59.7391,59.8993,14591.750684939,0
+PJP.US,D,20171127,000000,59.8804,60.0545,59.393,59.4596,72039.920484561,0
+PJP.US,D,20171128,000000,59.5839,59.9788,59.4507,59.9291,32636.664552982,0
+PJP.US,D,20171129,000000,59.8615,60.2544,59.8615,60.1599,61684.452085969,0
+PJP.US,D,20171130,000000,60.1111,60.6921,60.1111,60.5976,59382.343297233,0
+PJP.US,D,20171201,000000,60.5409,61.2959,59.8445,60.885,69367.865829338,0
+PJP.US,D,20171204,000000,61.2382,61.6977,60.4653,60.4653,47491.800610257,0
+PJP.US,D,20171205,000000,60.331,60.7607,60.1977,60.2246,33567.560945283,0
+PJP.US,D,20171206,000000,60.0823,60.2166,59.1851,59.5471,102814.79225294,0
+PJP.US,D,20171207,000000,59.5083,59.8615,59.3462,59.8157,33590.682561939,0
+PJP.US,D,20171208,000000,60.0644,60.9905,60.0644,60.895,60046.838454156,0
+PJP.US,D,20171211,000000,60.9805,61.6043,60.7517,61.2482,51525.014785109,0
+PJP.US,D,20171212,000000,61.1726,61.9375,61.1726,61.839,76094.245700707,0
+PJP.US,D,20171213,000000,61.839,62.6318,61.839,62.3384,97800.417301754,0
+PJP.US,D,20171214,000000,62.3772,62.5373,61.1646,61.3327,62304.714584943,0
+PJP.US,D,20171215,000000,61.6719,62.0916,61.3735,62.034,50389.039705951,0
+PJP.US,D,20171218,000000,62.1006,62.3085,61.8589,62.024,50158.828827077,0
+PJP.US,D,20171219,000000,61.9176,62.1176,61.7892,61.8192,31020.161962463,0
+PJP.US,D,20171220,000000,61.8878,62.1464,61.6231,61.6421,49444.06928612,0
+PJP.US,D,20171221,000000,61.6709,62.0718,61.6709,61.8688,42684.514921289,0
+PJP.US,D,20171222,000000,61.7892,61.8589,61.4908,61.5535,30553.708478633,0
+PJP.US,D,20171226,000000,61.3417,62.223,61.3417,62.1742,39951.137717544,0
+PJP.US,D,20171227,000000,62.1742,62.3583,61.9563,62.0041,66057.453496888,0
+PJP.US,D,20171228,000000,62.1274,62.2519,61.7804,62.0439,37385.643556472,0
+PJP.US,D,20171229,000000,61.9853,62.2697,61.4182,61.4182,66079.569825862,0
+PJP.US,D,20180102,000000,61.467,62.8646,61.467,62.7701,70631.512443941,0
+PJP.US,D,20180103,000000,62.989,63.5898,62.7024,63.4763,79354.393649122,0
+PJP.US,D,20180104,000000,63.6494,63.6684,62.9303,63.2107,52691.148494687,0
+PJP.US,D,20180105,000000,63.4296,63.7429,63.1232,63.7161,120128.86197714,0
+PJP.US,D,20180108,000000,63.6882,63.6882,62.5015,63.0376,136203.41199107,0
+PJP.US,D,20180109,000000,63.1531,64.1667,63.1531,63.937,69087.390566431,0
+PJP.US,D,20180110,000000,63.6296,64.0304,63.2297,64.0125,172380.69975537,0
+PJP.US,D,20180111,000000,64.0125,64.7307,64.0026,64.7307,70804.421925016,0
+PJP.US,D,20180112,000000,64.7407,65.249,64.7407,65.0271,72428.966816981,0
+PJP.US,D,20180116,000000,65.1236,65.7444,64.6621,64.7207,80144.549766131,0
+PJP.US,D,20180117,000000,64.875,65.7932,64.8262,65.6031,41694.306555828,0
+PJP.US,D,20180118,000000,65.44,65.44,64.6621,65.2868,45947.678732746,0
+PJP.US,D,20180119,000000,65.6687,65.7543,65.3545,65.7145,39430.398698957,0
+PJP.US,D,20180122,000000,65.6319,66.5223,65.6319,66.4646,47213.335922711,0
+PJP.US,D,20180123,000000,66.5789,67.0008,66.4646,66.5969,50282.4792118,0
+PJP.US,D,20180124,000000,66.7212,66.7302,65.6319,66.0538,45413.87097431,0
+PJP.US,D,20180125,000000,66.388,66.5312,65.9662,66.5023,38346.698579193,0
+PJP.US,D,20180126,000000,66.9231,67.7945,66.9231,67.7458,43179.116460178,0
+PJP.US,D,20180129,000000,67.4782,68.3585,67.4782,68.1238,90056.686297546,0
+PJP.US,D,20180130,000000,67.2584,67.2584,66.2617,66.3203,102733.36395081,0
+PJP.US,D,20180131,000000,66.388,66.6645,64.6521,64.867,136731.18802341,0
+PJP.US,D,20180201,000000,64.8471,65.9085,64.6721,65.5345,51453.639359782,0
+PJP.US,D,20180202,000000,65.0371,65.5156,64.3965,64.3965,71139.18272268,0
+PJP.US,D,20180205,000000,63.8125,64.0801,61.4371,61.457,137073.99112253,0
+PJP.US,D,20180206,000000,59.6486,62.7224,59.0348,62.4627,122791.86904323,0
+PJP.US,D,20180207,000000,62.3483,63.2675,62.3314,62.6627,66963.217697172,0
+PJP.US,D,20180208,000000,62.3682,62.4448,59.8963,59.8963,69643.314653841,0
+PJP.US,D,20180209,000000,60.5956,61.0761,58.3564,60.5588,114706.3402276,0
+PJP.US,D,20180212,000000,60.9786,61.9425,60.7399,61.4182,29790.695129003,0
+PJP.US,D,20180213,000000,61.1049,61.8778,60.8184,61.7057,32543.17279868,0
+PJP.US,D,20180214,000000,61.2183,62.9203,61.2183,62.7989,39231.351738184,0
+PJP.US,D,20180215,000000,63.2107,63.6594,62.6796,63.6594,45783.816840797,0
+PJP.US,D,20180216,000000,63.5997,64.303,63.5997,63.8713,52522.260164334,0
+PJP.US,D,20180220,000000,62.779,63.7747,62.779,62.779,53241.040856014,0
+PJP.US,D,20180221,000000,62.779,63.9758,62.779,62.8467,34838.244573652,0
+PJP.US,D,20180222,000000,62.979,63.2874,62.3881,62.6328,24959.282535699,0
+PJP.US,D,20180223,000000,62.9113,63.2396,62.3782,63.2396,18445.018364951,0
+PJP.US,D,20180226,000000,63.2396,63.6047,62.7412,63.3729,44635.778309471,0
+PJP.US,D,20180227,000000,62.7224,62.979,61.9535,62.0141,31793.228188899,0
+PJP.US,D,20180228,000000,61.8977,62.0141,60.8552,60.8552,68903.422920867,0
+PJP.US,D,20180301,000000,60.7199,61.1526,59.6586,60.1271,56954.573548413,0
+PJP.US,D,20180302,000000,59.7262,61.1338,59.7262,60.9975,165696.54196658,0
+PJP.US,D,20180305,000000,60.7299,61.7147,60.6951,61.5346,18613.906695303,0
+PJP.US,D,20180306,000000,61.5834,61.6609,61.0153,61.5834,26404.886220503,0
+PJP.US,D,20180307,000000,60.9318,61.7525,60.9318,61.6967,31736.932078782,0
+PJP.US,D,20180308,000000,61.8878,62.4448,61.4948,62.3682,44251.758415455,0
+PJP.US,D,20180309,000000,62.6428,63.3142,62.2607,63.2774,30488.364779389,0
+PJP.US,D,20180312,000000,63.3232,63.6684,63.0735,63.5241,37409.770460808,0
+PJP.US,D,20180313,000000,63.6394,64.0901,63.2107,63.3232,42030.072641172,0
+PJP.US,D,20180314,000000,63.4963,63.6444,62.973,63.2396,27693.665027124,0
+PJP.US,D,20180315,000000,63.4296,63.4296,62.5095,62.5095,12418.318719329,0
+PJP.US,D,20180316,000000,62.4816,63.1183,62.4677,62.779,13336.146371781,0
+PJP.US,D,20180319,000000,62.6826,62.6826,61.466,61.9753,28404.403417358,0
+PJP.US,D,20180320,000000,61.8967,62.1364,61.3039,61.5138,18812.953656076,0
+PJP.US,D,20180321,000000,61.3497,62.0529,61.3497,61.5923,21459.876119282,0
+PJP.US,D,20180322,000000,60.9398,61.1696,60.0306,60.0306,37710.351477328,0
+PJP.US,D,20180323,000000,60.0107,60.0763,58.7166,58.7264,41779.756008685,0
+PJP.US,D,20180326,000000,59.3114,59.9232,58.4758,59.8475,50307.611403817,0
+PJP.US,D,20180327,000000,59.9728,59.9958,58.6001,58.804,37401.728159363,0
+PJP.US,D,20180328,000000,58.9105,59.5501,58.8429,59.1084,19658.40059552,0
+PJP.US,D,20180329,000000,59.4725,60.1639,59.0219,59.7809,16978.303638852,0
+PJP.US,D,20180402,000000,59.387,59.5501,57.5776,58.0083,195327.39635437,0
+PJP.US,D,20180403,000000,58.3236,58.8847,57.7586,58.7941,36000.357132507,0
+PJP.US,D,20180404,000000,57.8929,60.0206,57.8929,59.8555,45195.723547605,0
+PJP.US,D,20180405,000000,59.9132,59.9132,59.3114,59.4626,35300.67690676,0
+PJP.US,D,20180406,000000,58.8817,59.2776,57.6819,58.1326,25837.903968604,0
+PJP.US,D,20180409,000000,58.441,59.0608,58.2759,58.4598,30829.157303136,0
+PJP.US,D,20180410,000000,59.1572,60.2394,59.1572,60.1341,44068.796057572,0
+PJP.US,D,20180411,000000,59.7322,60.4603,59.7322,59.8933,37238.871555094,0
+PJP.US,D,20180412,000000,60.1539,60.518,59.9948,60.1151,20744.111290645,0
+PJP.US,D,20180413,000000,60.3549,60.3549,59.567,59.8655,45997.94311678,0
+PJP.US,D,20180416,000000,60.0206,60.1051,59.7998,59.8187,40205.475500754,0
+PJP.US,D,20180417,000000,60.1341,60.7717,59.9908,60.5369,55057.595694987,0
+PJP.US,D,20180418,000000,60.6424,60.904,60.4125,60.6791,59251.655898746,0
+PJP.US,D,20180419,000000,60.6891,60.7757,60.0395,60.3728,16634.495252062,0
+PJP.US,D,20180420,000000,60.2106,60.3927,59.8685,59.8685,17264.810627843,0
+PJP.US,D,20180423,000000,59.6844,60.0316,59.3014,59.6267,25508.169609345,0
+PJP.US,D,20180424,000000,59.6267,59.9232,58.9463,59.2069,39341.933383058,0
+PJP.US,D,20180425,000000,59.1084,59.2169,58.5514,58.9732,28985.459696786,0
+PJP.US,D,20180426,000000,59.1572,60.0953,59.1572,59.8475,25559.439281059,0
+PJP.US,D,20180427,000000,59.8376,60.1241,59.7043,59.9908,15614.128256181,0
+PJP.US,D,20180430,000000,60.1061,60.1061,58.9105,58.9105,41570.656171105,0
+PJP.US,D,20180501,000000,58.6877,59.1969,58.5514,59.1969,30981.961030598,0
+PJP.US,D,20180502,000000,58.9115,58.9255,58.3057,58.3325,20198.24008004,0
+PJP.US,D,20180503,000000,58.1137,58.3912,57.308,57.6054,31388.097253589,0
+PJP.US,D,20180504,000000,57.4512,58.453,57.3368,58.1704,58665.573180914,0
+PJP.US,D,20180507,000000,58.2281,58.5853,58.2182,58.246,77038.210832857,0
+PJP.US,D,20180508,000000,58.441,58.7892,58.1038,58.45,75621.760490792,0
+PJP.US,D,20180509,000000,58.6001,59.5003,58.3325,59.3303,59088.799294477,0
+PJP.US,D,20180510,000000,59.3303,59.8754,59.1671,59.3214,50657.45151669,0
+PJP.US,D,20180511,000000,59.2746,61.1129,59.2746,61.0153,43528.956573052,0
+PJP.US,D,20180514,000000,61.0741,61.8072,61.0741,61.7236,39723.942701713,0
+PJP.US,D,20180515,000000,61.3973,61.6241,61.279,61.4272,24952.245521933,0
+PJP.US,D,20180516,000000,61.474,62.1096,61.4461,61.8768,36710.090235061,0
+PJP.US,D,20180517,000000,61.9067,62.3085,61.6221,62.2509,32729.151019604,0
+PJP.US,D,20180518,000000,62.2509,62.426,62.0728,62.2996,18275.124746917,0
+PJP.US,D,20180521,000000,62.4717,62.5184,61.5336,61.6122,29073.925012684,0
+PJP.US,D,20180522,000000,61.6957,61.9803,61.5336,61.5923,24470.712722892,0
+PJP.US,D,20180523,000000,61.3497,62.1106,61.3497,62.0429,19846.389391805,0
+PJP.US,D,20180524,000000,61.9843,62.221,61.7694,62.0131,43961.230275741,0
+PJP.US,D,20180525,000000,61.828,62.1076,61.828,61.9067,18287.188199085,0
+PJP.US,D,20180529,000000,61.4461,61.7694,60.9766,61.5923,152074.89389349,0
+PJP.US,D,20180530,000000,61.7882,62.779,61.7882,62.7322,30143.551104918,0
+PJP.US,D,20180531,000000,62.6726,62.7322,62.0429,62.1076,71077.860174159,0
+PJP.US,D,20180601,000000,62.3583,62.789,62.1832,62.6627,33908.353469031,0
+PJP.US,D,20180604,000000,62.6627,63.0376,62.3682,63.0178,21341.252172964,0
+PJP.US,D,20180605,000000,63.0376,63.5351,62.974,63.0636,20339.985643016,0
+PJP.US,D,20180606,000000,63.2774,64.3338,63.1183,64.3338,34880.46665624,0
+PJP.US,D,20180607,000000,64.4463,64.4463,63.9718,64.4085,24897.959987177,0
+PJP.US,D,20180608,000000,64.3885,65.3653,64.3786,65.1913,42133.61727228,0
+PJP.US,D,20180611,000000,65.3167,65.7374,65.1614,65.5096,22777.808268643,0
+PJP.US,D,20180612,000000,65.625,65.6847,65.2878,65.4519,21227.654665048,0
+PJP.US,D,20180613,000000,65.5374,65.999,65.5186,65.5971,21305.06181646,0
+PJP.US,D,20180614,000000,65.6986,65.7822,65.3505,65.6717,19367.872455806,0
+PJP.US,D,20180615,000000,65.4898,65.8826,65.4211,65.8727,27879.643248048,0
+PJP.US,D,20180618,000000,65.2599,65.3405,64.7805,64.9028,18436.976063505,0
+PJP.US,D,20180619,000000,64.3308,65.4986,64.311,65.4788,26992.979513695,0
+PJP.US,D,20180620,000000,65.7474,65.9891,65.6767,65.9403,27881.653823409,0
+PJP.US,D,20180621,000000,65.8926,65.9781,65.4698,65.5961,11326.576298119,0
+PJP.US,D,20180622,000000,65.6897,65.6897,65.3643,65.4221,16240.422481239,0
+PJP.US,D,20180625,000000,65.1336,65.3057,64.2224,64.5288,24100.766856406,0
+PJP.US,D,20180626,000000,64.499,64.5884,64.0294,64.3855,29993.763240498,0
+PJP.US,D,20180627,000000,64.2512,64.7605,63.6942,63.6942,26002.771148235,0
+PJP.US,D,20180628,000000,63.7419,64.5964,63.547,64.4631,17577.455096532,0
+PJP.US,D,20180629,000000,64.8173,65.1246,64.499,64.499,28126.944017493,0
+PJP.US,D,20180702,000000,64.2612,64.9516,64.0971,64.9516,14580.692520452,0
+PJP.US,D,20180703,000000,65.0659,65.3932,64.8272,64.867,14374.608545914,0
+PJP.US,D,20180705,000000,65.1724,65.5862,65.1246,65.5862,20216.335258293,0
+PJP.US,D,20180706,000000,65.8826,67.1787,65.8826,67.14,54063.366178803,0
+PJP.US,D,20180709,000000,67.4076,67.6672,67.3489,67.5051,32550.209812445,0
+PJP.US,D,20180710,000000,67.5239,67.5339,67.2166,67.5339,24115.846171616,0
+PJP.US,D,20180711,000000,67.0614,67.2922,66.9669,67.1689,59840.754479619,0
+PJP.US,D,20180712,000000,67.4951,68.0104,67.1877,67.9458,36989.560210288,0
+PJP.US,D,20180713,000000,67.6762,68.0044,67.6672,67.6672,11355.729640859,0
+PJP.US,D,20180716,000000,67.6214,67.6672,66.9768,67.14,12391.17595195,0
+PJP.US,D,20180717,000000,67.0813,67.8472,67.0813,67.7339,35393.163373382,0
+PJP.US,D,20180718,000000,67.6762,67.9408,67.5727,67.7935,17833.803455103,0
+PJP.US,D,20180719,000000,67.5826,67.6861,66.944,67.5239,35559.035840692,0
+PJP.US,D,20180720,000000,67.2355,67.4165,67.1689,67.1689,27053.296774536,0
+PJP.US,D,20180723,000000,67.0903,67.312,67.0903,67.1301,16113.756233475,0
+PJP.US,D,20180724,000000,67.6762,67.9546,67.3459,67.6414,46018.048870393,0
+PJP.US,D,20180725,000000,67.4663,68.0811,67.4663,68.0811,20457.604301654,0
+PJP.US,D,20180726,000000,67.9458,68.1745,67.5826,67.9855,20392.26060241,0
+PJP.US,D,20180727,000000,67.9168,67.9168,66.7222,66.8993,45734.557744444,0
+PJP.US,D,20180730,000000,66.8615,67.1787,66.8127,66.9868,18499.303899706,0
+PJP.US,D,20180731,000000,67.0246,67.9556,67.0246,67.8303,53579.822804401,0
+PJP.US,D,20180801,000000,67.6861,68.0442,67.6602,67.8204,44895.142531084,0
+PJP.US,D,20180802,000000,67.5826,68.2412,67.514,67.9458,54450.401935862,0
+PJP.US,D,20180803,000000,68.0243,68.6271,68.0243,68.5794,42563.880399608,0
+PJP.US,D,20180806,000000,68.5316,68.8977,68.3197,68.6649,35984.272529617,0
+PJP.US,D,20180807,000000,68.848,69.4716,68.848,69.1832,43390.226873119,0
+PJP.US,D,20180808,000000,69.3861,70.2386,69.2637,69.9889,78937.199261644,0
+PJP.US,D,20180809,000000,69.8765,70.1043,69.4318,69.6358,20016.283009839,0
+PJP.US,D,20180810,000000,69.1076,69.6547,69.0201,69.1752,22136.434728374,0
+PJP.US,D,20180813,000000,69.0986,69.1951,68.6182,68.7435,24485.792038102,0
+PJP.US,D,20180814,000000,68.9046,69.4418,68.8728,69.3373,47916.0320115,0
+PJP.US,D,20180815,000000,69.0986,69.0986,68.459,68.9912,47722.01148913,0
+PJP.US,D,20180816,000000,69.2319,69.969,68.9335,69.7492,49237.985311583,0
+PJP.US,D,20180817,000000,69.6825,70.1929,69.2926,70.0188,22334.476401466,0
+PJP.US,D,20180820,000000,70.1729,70.365,70.0944,70.2028,28684.878680265,0
+PJP.US,D,20180821,000000,70.2873,70.5221,70.0556,70.2675,38827.226090554,0
+PJP.US,D,20180822,000000,70.1043,70.719,70.1043,70.6624,96092.433532294,0
+PJP.US,D,20180823,000000,70.5559,70.5858,70.0556,70.2207,56683.145874631,0
+PJP.US,D,20180824,000000,70.2386,70.2485,70.0228,70.1829,34614.065420862,0
+PJP.US,D,20180827,000000,70.2575,70.73,70.2575,70.5858,41508.328334904,0
+PJP.US,D,20180828,000000,70.355,70.73,70.355,70.72,22265.111551501,0
+PJP.US,D,20180829,000000,70.72,71.295,70.37,71.1517,22011.779055971,0
+PJP.US,D,20180830,000000,70.921,71.1866,70.7718,70.8543,18021.792251388,0
+PJP.US,D,20180831,000000,70.6424,70.9528,70.4973,70.9011,25799.703036739,0
+PJP.US,D,20180904,000000,70.7012,70.7967,69.6547,70.1541,111531.64173204,0
+PJP.US,D,20180905,000000,70.0646,70.2784,69.9323,70.2475,7315.4784522425,0
+PJP.US,D,20180906,000000,70.1729,70.2475,69.0787,69.5005,26425.997261797,0
+PJP.US,D,20180907,000000,69.2419,69.6358,69.0986,69.5303,22172.625084878,0
+PJP.US,D,20180910,000000,69.7114,69.8666,68.9236,68.9813,16980.314214213,0
+PJP.US,D,20180911,000000,68.9046,69.0011,68.5704,68.8211,75493.083667665,0
+PJP.US,D,20180912,000000,69.0688,69.4418,68.8638,69.3075,16703.860102028,0
+PJP.US,D,20180913,000000,69.2777,69.6875,69.2687,69.6637,23980.132334725,0
+PJP.US,D,20180914,000000,69.6259,69.6259,69.1682,69.2777,42793.085990801,0
+PJP.US,D,20180917,000000,69.212,69.212,68.9136,69.029,12405.24997948,0
+PJP.US,D,20180918,000000,69.0986,69.7492,69.0986,69.5791,34348.669473165,0
+PJP.US,D,20180919,000000,69.4219,69.9601,69.4219,69.6457,16151.95716534,0
+PJP.US,D,20180920,000000,69.8089,70.5361,69.8089,70.4495,40953.409535174,0
+PJP.US,D,20180921,000000,70.5271,70.5579,70.0744,70.0744,20265.594354646,0
+PJP.US,D,20180924,000000,70.164,70.4196,69.9989,70.1043,77988.207691091,0
+PJP.US,D,20180925,000000,70.2675,70.4584,69.9511,69.97,26988.958362973,0
+PJP.US,D,20180926,000000,70.0944,70.4236,69.9511,70.0188,25336.26541595,0
+PJP.US,D,20180927,000000,69.9323,70.731,69.9323,70.5371,24947.21908353,0
+PJP.US,D,20180928,000000,70.5081,70.8772,70.3072,70.7022,45668.20875752,0
+PJP.US,D,20181001,000000,70.9429,70.9429,69.5483,69.6915,238971.96101069,0
+PJP.US,D,20181002,000000,69.6627,69.7194,69.3155,69.5582,24274.681625161,0
+PJP.US,D,20181003,000000,69.8079,70.1929,69.798,69.9511,45011.755902042,0
+PJP.US,D,20181004,000000,69.9133,69.9133,68.6829,69.1056,23401.086630659,0
+PJP.US,D,20181005,000000,69.1732,69.4956,68.1705,68.8818,23184.949779315,0
+PJP.US,D,20181008,000000,68.7604,69.2867,68.46,68.845,12959.163491529,0
+PJP.US,D,20181009,000000,68.6331,69.2498,68.5276,68.8818,15278.362170837,0
+PJP.US,D,20181010,000000,68.7405,68.9494,67.2862,67.2862,33195.604503435,0
+PJP.US,D,20181011,000000,67.0843,67.1777,64.9207,65.3733,40618.64873751,0
+PJP.US,D,20181012,000000,66.1711,66.3452,65.3833,65.999,22201.778427618,0
+PJP.US,D,20181015,000000,65.824,66.4228,65.7862,65.824,17929.305784766,0
+PJP.US,D,20181016,000000,66.3153,67.9994,66.3054,67.882,20869.772250729,0
+PJP.US,D,20181017,000000,67.8622,68.0949,67.0853,68.0442,29703.235100784,0
+PJP.US,D,20181018,000000,67.8055,67.8055,66.8157,67.0356,44072.817208295,0
+PJP.US,D,20181019,000000,67.0932,67.5359,66.374,66.374,13012.443738605,0
+PJP.US,D,20181022,000000,66.4228,66.4228,65.3445,65.8428,38261.249126336,0
+PJP.US,D,20181023,000000,64.9685,66.1811,64.3279,65.6539,23735.847428322,0
+PJP.US,D,20181024,000000,65.6061,65.8876,62.969,62.969,72181.666047535,0
+PJP.US,D,20181025,000000,63.0456,64.1219,62.2747,63.6216,45715.457278511,0
+PJP.US,D,20181026,000000,63.0168,64.0931,62.7094,63.4405,55533.096767944,0
+PJP.US,D,20181029,000000,64.1219,64.6501,62.4985,63.3918,28115.885853006,0
+PJP.US,D,20181030,000000,63.2864,63.8822,62.975,63.8155,22668.231911449,0
+PJP.US,D,20181031,000000,64.308,64.5059,63.6982,63.7579,74331.97639649,0
+PJP.US,D,20181101,000000,64.0453,65.7175,64.0453,65.7076,46645.348383132,0
+PJP.US,D,20181102,000000,66.1124,66.4288,64.5208,64.9963,31670.583091858,0
+PJP.US,D,20181105,000000,65.2112,66.1024,65.2112,65.7951,20281.678957536,0
+PJP.US,D,20181106,000000,65.814,66.5919,65.814,66.4028,26488.325097999,0
+PJP.US,D,20181107,000000,66.7282,67.6522,66.7282,67.6254,44954.454504244,0
+PJP.US,D,20181108,000000,67.3548,67.4981,66.8645,66.9798,26586.843290704,0
+PJP.US,D,20181109,000000,66.7958,66.7958,66.2377,66.5671,25261.87412758,0
+PJP.US,D,20181112,000000,66.5093,66.5381,65.5862,65.6986,21162.310965804,0
+PJP.US,D,20181113,000000,65.9313,66.374,65.431,65.5663,16879.785446146,0
+PJP.US,D,20181114,000000,65.8627,65.8627,64.3288,64.6332,69375.908130783,0
+PJP.US,D,20181115,000000,64.298,65.5564,64.112,65.5564,19983.108516378,0
+PJP.US,D,20181116,000000,65.3833,66.374,65.3833,66.191,18968.77324658,0
+PJP.US,D,20181119,000000,66.0936,66.4715,65.2192,65.5564,19547.818950647,0
+PJP.US,D,20181120,000000,65.0749,65.5464,64.7237,64.7487,31951.058354765,0
+PJP.US,D,20181121,000000,64.8352,65.0321,64.6332,64.8153,14570.639643645,0
+PJP.US,D,20181123,000000,64.4025,65.5176,64.4025,65.0451,14683.23186388,0
+PJP.US,D,20181126,000000,65.6151,65.6618,64.9207,65.2778,18143.43206075,0
+PJP.US,D,20181127,000000,64.7964,65.3634,64.6501,65.3634,18972.794397303,0
+PJP.US,D,20181128,000000,65.4688,66.757,65.3833,66.7381,18296.235788211,0
+PJP.US,D,20181129,000000,66.5759,67.326,66.4506,66.8823,21941.408918324,0
+PJP.US,D,20181130,000000,66.8734,67.6632,66.8455,67.6066,63161.219688875,0
+PJP.US,D,20181203,000000,67.9408,68.0671,67.5031,67.8433,51529.035935832,0
+PJP.US,D,20181204,000000,67.7875,68.1775,65.8617,65.9901,9516.0531852312,0
+PJP.US,D,20181206,000000,64.883,65.6628,63.9966,65.6628,59691.97190288,0
+PJP.US,D,20181207,000000,65.5961,65.6191,63.6534,63.9678,68365.594011708,0
+PJP.US,D,20181210,000000,64.0653,64.3179,62.6298,64.1717,24852.722041547,0
+PJP.US,D,20181211,000000,64.5845,64.6332,63.2645,64.288,21097.972554241,0
+PJP.US,D,20181212,000000,65.0649,65.7274,64.8113,64.8113,28969.375093894,0
+PJP.US,D,20181213,000000,65.055,65.2112,64.0354,64.288,19292.475879756,0
+PJP.US,D,20181214,000000,63.7181,63.8912,62.3245,62.601,20978.343320242,0
+PJP.US,D,20181217,000000,62.1504,62.978,61.3237,61.5356,116586.22819045,0
+PJP.US,D,20181218,000000,62.0678,62.0857,60.2574,60.7477,36664.85228943,0
+PJP.US,D,20181219,000000,60.891,61.273,58.9125,59.4964,64097.14251958,0
+PJP.US,D,20181220,000000,59.1801,59.6138,58.3614,58.7812,39180.08206647,0
+PJP.US,D,20181221,000000,59.0338,59.2099,57.2075,57.2552,96935.869896377,0
+PJP.US,D,20181224,000000,56.8295,57.509,56.4047,56.4047,73643.354335231,0
+PJP.US,D,20181226,000000,56.5679,59.3462,56.5102,59.3462,92894.61342008,0
+PJP.US,D,20181227,000000,58.5225,59.4218,57.3428,59.4218,38782.993432605,0
+PJP.US,D,20181228,000000,59.6267,60.3618,59.2686,59.5293,22161.566920391,0
+PJP.US,D,20181231,000000,60.0326,60.4215,59.6656,60.333,81272.482543843,0
+PJP.US,D,20190102,000000,59.4705,60.6612,59.4705,60.4385,66369.092677896,0
+PJP.US,D,20190103,000000,60.9607,60.9607,59.6168,59.6168,22306.328346408,0
+PJP.US,D,20190104,000000,60.5648,61.9932,60.5648,61.8798,20731.042550796,0
+PJP.US,D,20190107,000000,62.1514,63.2067,61.9395,62.8775,22781.829419365,0
+PJP.US,D,20190108,000000,63.4485,63.4485,62.4448,63.2466,25067.853605211,0
+PJP.US,D,20190109,000000,63.4306,63.739,63.2943,63.3808,23723.783976154,0
+PJP.US,D,20190110,000000,63.1679,63.4773,62.6935,63.4773,16023.280342214,0
+PJP.US,D,20190111,000000,63.2943,63.7489,63.1779,63.729,17861.951510162,0
+PJP.US,D,20190114,000000,63.2665,63.2665,62.791,62.791,31151.854648632,0
+PJP.US,D,20190115,000000,62.7134,63.8663,62.7134,63.8663,13255.723357327,0
+PJP.US,D,20190116,000000,63.8563,64.1149,63.2943,63.3132,50587.081379043,0
+PJP.US,D,20190117,000000,63.1591,63.9518,63.1591,63.932,16803.383582415,0
+PJP.US,D,20190118,000000,63.9787,64.3875,63.6803,64.3875,38153.683344505,0
+PJP.US,D,20190122,000000,63.912,63.932,63.4008,63.7787,66844.593750854,0
+PJP.US,D,20190123,000000,63.9698,64.292,63.1202,63.8017,59199.380939351,0
+PJP.US,D,20190124,000000,63.362,63.5351,62.7622,62.9063,45299.268178713,0
+PJP.US,D,20190125,000000,63.2565,63.2665,62.8587,63.1391,36058.663817986,0
+PJP.US,D,20190128,000000,62.7622,62.7622,61.9693,62.2667,26648.165839226,0
+PJP.US,D,20190129,000000,62.1892,62.5761,62.0181,62.4717,29897.255623154,0
+PJP.US,D,20190130,000000,62.4548,63.0695,62.218,62.8685,74774.302975986,0
+PJP.US,D,20190131,000000,62.8109,63.6514,62.8109,63.5569,41616.899404416,0
+PJP.US,D,20190201,000000,63.5649,63.6902,63.1391,63.6614,43981.336029354,0
+PJP.US,D,20190204,000000,63.5818,63.5818,63.1292,63.5649,62855.612233951,0
+PJP.US,D,20190205,000000,63.5918,64.2423,63.5918,63.6902,30291.328393977,0
+PJP.US,D,20190206,000000,63.545,63.8165,63.4674,63.6017,18968.77324658,0
+PJP.US,D,20190207,000000,63.2267,63.2267,62.3175,62.7234,14040.853035931,0
+PJP.US,D,20190208,000000,62.4548,63.1491,62.4548,63.1292,19977.076790293,0
+PJP.US,D,20190211,000000,63.2167,63.4485,63.0794,63.4306,19226.126892832,0
+PJP.US,D,20190212,000000,63.5072,63.9698,63.4823,63.9698,22056.011713921,0
+PJP.US,D,20190213,000000,64.0483,64.3318,63.8842,64.1747,21192.469596224,0
+PJP.US,D,20190214,000000,64.0483,64.6382,63.9886,64.4075,28759.269968635,0
+PJP.US,D,20190215,000000,64.7357,65.2301,64.676,65.2301,17283.911093776,0
+PJP.US,D,20190219,000000,65.054,65.1326,64.6671,64.7257,25476.000403563,0
+PJP.US,D,20190220,000000,64.6193,64.6193,63.9031,64.4263,9841.7663937686,0
+PJP.US,D,20190221,000000,64.3398,64.3398,63.4973,63.6704,36453.74187649,0
+PJP.US,D,20190222,000000,63.7489,64.3577,63.7489,64.2134,18470.150556968,0
+PJP.US,D,20190225,000000,64.5616,64.6671,64.3776,64.3975,28007.314783493,0
+PJP.US,D,20190226,000000,64.1846,64.853,64.1846,64.5418,11437.157942993,0
+PJP.US,D,20190227,000000,64.3975,65.4907,64.3975,65.3455,23874.577128255,0
+PJP.US,D,20190228,000000,65.6379,66.4775,65.6379,66.1184,52269.932956486,0
+PJP.US,D,20190301,000000,66.4506,67.0813,66.4417,66.9231,27871.600946602,0
+PJP.US,D,20190304,000000,67.0664,67.134,65.249,65.6469,44436.731348698,0
+PJP.US,D,20190305,000000,65.5882,65.6926,65.0271,65.2112,15506.562474349,0
+PJP.US,D,20190306,000000,65.2679,65.2679,63.545,63.545,27986.203742199,0
+PJP.US,D,20190307,000000,63.3908,63.6116,63.0038,63.2167,19394.009935504,0
+PJP.US,D,20190308,000000,62.8587,63.0596,62.4816,63.0426,76755.724994588,0
+PJP.US,D,20190311,000000,63.1679,63.729,62.9929,63.6902,78218.418569964,0
+PJP.US,D,20190312,000000,63.8165,64.2294,63.6514,63.8265,14278.10092857,0
+PJP.US,D,20190313,000000,63.8563,64.2234,63.7022,64.0384,12451.49321279,0
+PJP.US,D,20190314,000000,64.0185,64.0583,63.6116,63.7877,24913.039302387,0
+PJP.US,D,20190315,000000,63.8663,64.1747,63.8305,64.1061,15933.809738635,0
+PJP.US,D,20190318,000000,64.0961,64.3975,64.0483,64.2234,10363.510700037,0
+PJP.US,D,20190319,000000,64.4353,64.9725,64.4353,64.7765,17480.947479187,0
+PJP.US,D,20190320,000000,64.7069,64.8908,64.0284,64.3219,18692.319134396,0
+PJP.US,D,20190321,000000,63.1183,63.9598,63.1183,63.7589,35828.452939113,0
+PJP.US,D,20190322,000000,63.4674,63.4674,62.1683,62.1683,36528.133164859,0
+PJP.US,D,20190325,000000,62.1971,62.4328,61.7167,62.0061,29373.500741525,0
+PJP.US,D,20190326,000000,62.3742,63.1381,62.3742,62.7224,21840.880150257,0
+PJP.US,D,20190327,000000,62.6229,62.9641,61.9773,62.3344,16095.661055222,0
+PJP.US,D,20190328,000000,62.4528,62.8188,62.3195,62.5751,21415.643461334,0
+PJP.US,D,20190329,000000,62.974,63.1969,62.8675,63.1183,71384.472916764,0
+PJP.US,D,20190401,000000,63.5341,63.5341,63.1013,63.1531,20410.355780663,0
+PJP.US,D,20190402,000000,63.0118,63.3838,63.0118,63.0685,18590.785078648,0
+PJP.US,D,20190403,000000,63.4097,63.4097,62.8965,63.0218,24300.819104859,0
+PJP.US,D,20190404,000000,62.9641,63.4296,62.9541,63.3212,17893.115428262,0
+PJP.US,D,20190405,000000,63.3898,64.0961,63.3898,63.8842,16331.90366018,0
+PJP.US,D,20190408,000000,63.7191,63.8165,63.5341,63.7787,20033.372900411,0
+PJP.US,D,20190409,000000,63.544,63.544,63.0318,63.0984,8622.3524371147,0
+PJP.US,D,20190410,000000,63.2655,63.4097,63.2157,63.3898,23857.487237683,0
+PJP.US,D,20190411,000000,63.4197,63.4197,62.4578,62.6129,20197.23479236,0
+PJP.US,D,20190412,000000,62.7612,62.7612,61.9027,61.9972,73215.101783265,0
+PJP.US,D,20190415,000000,61.9773,62.0161,61.6868,61.8977,21890.13924661,0
+PJP.US,D,20190416,000000,62.1971,62.3602,61.4222,61.4908,27742.924123476,0
+PJP.US,D,20190417,000000,61.6003,61.6003,59.0498,59.3134,71584.525165217,0
+PJP.US,D,20190418,000000,59.4855,59.5003,58.3843,59.1274,31867.619477269,0
+PJP.US,D,20190422,000000,58.8975,59.2955,58.6827,59.2367,34527.610680324,0
+PJP.US,D,20190423,000000,59.3522,60.5737,59.3522,60.2922,29032.708217777,0
+PJP.US,D,20190424,000000,60.3022,60.4185,59.962,60.1061,39657.593714788,0
+PJP.US,D,20190425,000000,60.0296,60.7389,59.8774,60.5996,23233.203587986,0
+PJP.US,D,20190426,000000,60.5896,61.0491,60.4553,61.0363,68425.911272549,0
+PJP.US,D,20190429,000000,61.085,61.463,60.8333,61.1626,22921.564406978,0
+PJP.US,D,20190430,000000,61.0551,61.0551,60.1838,60.6086,22606.909362929,0
+PJP.US,D,20190501,000000,60.8144,61.3457,60.3091,60.7439,20787.338660914,0
+PJP.US,D,20190502,000000,60.5896,61.2212,60.329,61.2212,17167.297722817,0
+PJP.US,D,20190503,000000,61.3267,61.7505,61.3118,61.6589,14203.7096402,0
+PJP.US,D,20190506,000000,60.8433,62.4707,60.8433,62.3543,23085.426298928,0
+PJP.US,D,20190507,000000,61.8092,61.8092,60.2037,60.5776,17898.141866666,0
+PJP.US,D,20190508,000000,60.3678,61.3217,60.3678,61.0163,35880.727898507,0
+PJP.US,D,20190509,000000,60.7269,61.1228,60.0963,61.0453,17420.630218347,0
+PJP.US,D,20190510,000000,60.8144,60.8144,59.7779,60.6583,24065.581787582,0
+PJP.US,D,20190513,000000,59.6028,59.6616,58.4917,58.7314,13055.671108873,0
+PJP.US,D,20190514,000000,58.82,59.2835,58.82,59,16646.55870423,0
+PJP.US,D,20190515,000000,58.6141,59.39,58.3147,59.2935,42576.949139457,0
+PJP.US,D,20190516,000000,59.37,60.2624,59.37,59.6814,14698.31117909,0
+PJP.US,D,20190517,000000,59.2169,59.8087,59.2069,59.2169,12140.859319463,0
+PJP.US,D,20190520,000000,58.8588,58.8588,58.422,58.442,20263.583779284,0
+PJP.US,D,20190521,000000,58.442,58.9314,58.1893,58.8787,19925.807118579,0
+PJP.US,D,20190522,000000,58.7603,59.0796,58.3017,58.9513,23486.536083516,0
+PJP.US,D,20190523,000000,58.4788,58.4788,57.7914,58.1118,63939.312353715,0
+PJP.US,D,20190524,000000,58.4122,58.7504,58.1496,58.2957,13391.437194218,0
+PJP.US,D,20190528,000000,58.2659,58.4987,57.0563,57.0563,20937.126525333,0
+PJP.US,D,20190529,000000,56.8136,56.8136,55.8825,56.6395,40401.506598485,0
+PJP.US,D,20190530,000000,56.6206,57.0185,56.0118,56.1739,45900.430211755,0
+PJP.US,D,20190531,000000,55.7004,55.7004,55.1573,55.3225,130067.13598825,0
+PJP.US,D,20190603,000000,55.417,56.2496,55.417,55.8885,43025.307445036,0
+PJP.US,D,20190604,000000,56.348,57.2881,56.348,57.2304,19346.761414512,0
+PJP.US,D,20190605,000000,57.492,57.492,56.6982,56.8524,106965.62508643,0
+PJP.US,D,20190606,000000,56.8424,56.9767,56.4395,56.4495,44661.915789168,0
+PJP.US,D,20190607,000000,56.6106,57.1816,56.5331,57.0563,32241.586494478,0
+PJP.US,D,20190610,000000,57.1638,57.2204,56.6584,56.6982,19990.145530142,0
+PJP.US,D,20190611,000000,56.91,57.1538,56.4753,56.5609,68603.847192028,0
+PJP.US,D,20190612,000000,56.4943,57.1448,56.4943,57.1349,20304.800574192,0
+PJP.US,D,20190613,000000,57.2016,57.4124,56.9867,57.2592,16414.337249996,0
+PJP.US,D,20190614,000000,57.2404,57.2652,56.4943,56.4943,16828.515774432,0
+PJP.US,D,20190617,000000,56.6484,57.0861,56.4813,56.939,54416.222154719,0
+PJP.US,D,20190618,000000,57.2104,57.8392,57.2104,57.5596,37685.219285311,0
+PJP.US,D,20190619,000000,57.5408,57.9853,57.5408,57.8978,30356.67209322,0
+PJP.US,D,20190620,000000,58.2957,58.9811,58.2559,58.422,34864.382053349,0
+PJP.US,D,20190621,000000,58.2859,58.3733,57.5408,58.2859,415322.54181704,0
+PJP.US,D,20190624,000000,58.1018,58.1018,57.3249,57.3438,41667.16378845,0
+PJP.US,D,20190625,000000,57.6761,58.063,57.3249,57.3717,29535.352058113,0
+PJP.US,D,20190626,000000,57.5188,57.5487,56.927,57.1021,30068.154528868,0
+PJP.US,D,20190627,000000,57.1996,58.0232,57.1996,57.9645,30096.302583927,0
+PJP.US,D,20190628,000000,58.0043,58.4987,58.0043,58.3922,276201.78497666,0
+PJP.US,D,20190701,000000,58.9274,59.0468,58.7126,58.9632,114418.82795092,0
+PJP.US,D,20190702,000000,58.9353,59.1194,58.6449,59.1194,90789.541016754,0
+PJP.US,D,20190703,000000,59.2089,59.57,59.1194,59.5173,52378.504025999,0
+PJP.US,D,20190705,000000,59.3054,59.4108,58.6549,58.6936,25202.562154421,0
+PJP.US,D,20190708,000000,58.452,58.5563,57.3717,57.8094,36456.757739532,0
+PJP.US,D,20190709,000000,57.5964,58.442,57.5964,58.3335,26773.82679931,0
+PJP.US,D,20190710,000000,58.3733,58.625,58.0043,58.3535,53920.615328147,0
+PJP.US,D,20190711,000000,58.1216,58.1216,56.8205,57.0931,36446.704862725,0
+PJP.US,D,20190712,000000,56.9837,56.9837,56.4435,56.7519,38837.278967361,0
+PJP.US,D,20190715,000000,56.8683,56.9032,56.5042,56.8205,25841.925119327,0
+PJP.US,D,20190716,000000,56.6843,56.8782,56.548,56.5868,36459.773602574,0
+PJP.US,D,20190717,000000,56.6942,56.7817,56.2356,56.2456,24158.068254203,0
+PJP.US,D,20190718,000000,56.169,56.7937,56.0755,56.6743,21698.129299602,0
+PJP.US,D,20190719,000000,56.7917,56.7917,55.997,55.997,43519.908983926,0
+PJP.US,D,20190722,000000,55.9173,56.0367,55.6846,55.7402,38456.274936387,0
+PJP.US,D,20190723,000000,55.8377,56.2157,55.789,56.1401,68314.324339994,0
+PJP.US,D,20190724,000000,56.0466,56.5191,55.7691,56.4993,40079.81454067,0
+PJP.US,D,20190725,000000,56.3938,56.3938,55.6567,55.7134,31740.953229505,0
+PJP.US,D,20190726,000000,55.7979,56.2058,55.7979,56.1879,19535.755498479,0
+PJP.US,D,20190729,000000,56.1779,56.344,56.0228,56.2556,24743.145684354,0
+PJP.US,D,20190730,000000,55.9173,56.1879,55.7402,56.1879,28030.436400148,0
+PJP.US,D,20190731,000000,56.0845,56.5291,55.4408,55.7224,42208.00856065,0
+PJP.US,D,20190801,000000,55.967,56.6366,55.7402,56.0168,49554.650930994,0
+PJP.US,D,20190802,000000,55.8278,56.354,55.789,56.0168,38448.232634941,0
+PJP.US,D,20190805,000000,55.3254,55.4667,54.277,54.7714,29219.691726382,0
+PJP.US,D,20190806,000000,54.8987,55.2091,54.2949,55.0151,47954.232943365,0
+PJP.US,D,20190807,000000,54.4829,54.9952,53.6503,54.8987,25648.909884639,0
+PJP.US,D,20190808,000000,54.9753,55.7592,54.9753,55.7044,15382.912089626,0
+PJP.US,D,20190809,000000,55.3254,55.9243,55.1016,55.6278,23080.399860525,0
+PJP.US,D,20190812,000000,55.2667,55.5701,54.7814,55.0539,30244.079872986,0
+PJP.US,D,20190813,000000,55.1116,56.0566,54.8987,55.5205,33671.105576393,0
+PJP.US,D,20190814,000000,54.6251,55.034,54.0443,54.0443,30417.994641742,0
+PJP.US,D,20190815,000000,54.2173,54.2173,53.7528,53.8602,26270.177671293,0
+PJP.US,D,20190816,000000,54.1308,54.6839,54.1308,54.6351,27430.279654787,0
+PJP.US,D,20190819,000000,54.84,55.5303,54.84,55.421,29844.98066376,0
+PJP.US,D,20190820,000000,55.1315,55.8079,55.0638,55.0638,38605.057513125,0
+PJP.US,D,20190821,000000,55.3912,55.6666,55.3622,55.6278,21420.669899737,0
+PJP.US,D,20190822,000000,55.7134,55.8179,55.041,55.3722,25323.196676101,0
+PJP.US,D,20190823,000000,55.1892,55.4926,53.8184,54.0153,30747.729001001,0
+PJP.US,D,20190826,000000,54.5307,54.7912,54.473,54.7912,20388.239451687,0
+PJP.US,D,20190827,000000,54.9753,55.1703,54.1606,54.1606,16832.536925155,0
+PJP.US,D,20190828,000000,53.8214,54.6839,53.7428,54.4918,24424.469489581,0
+PJP.US,D,20190829,000000,54.8987,54.9853,54.5267,54.6938,26765.784497864,0
+PJP.US,D,20190830,000000,54.3347,54.3795,53.9627,54.3735,37978.763288068,0
+PJP.US,D,20190903,000000,54.1606,54.3536,53.7816,54.1119,30794.977521994,0
+PJP.US,D,20190904,000000,54.4432,54.4829,53.8015,54.2671,30416.989354061,0
+PJP.US,D,20190905,000000,54.3635,54.9942,54.3635,54.8599,42121.553820113,0
+PJP.US,D,20190906,000000,54.8699,55.2667,54.85,55.0539,24963.303686421,0
+PJP.US,D,20190909,000000,55.0052,55.0052,54.463,54.7515,31249.367553656,0
+PJP.US,D,20190910,000000,54.453,55.4707,54.0641,55.4707,32550.209812445,0
+PJP.US,D,20190911,000000,55.4707,56.4137,55.4707,56.4137,33453.963437368,0
+PJP.US,D,20190912,000000,56.4435,56.5361,55.977,56.1809,102953.52195287,0
+PJP.US,D,20190913,000000,56.364,56.6206,56.0456,56.0924,28161.123798636,0
+PJP.US,D,20190916,000000,55.8179,56.1959,55.8179,56.0755,13992.599227259,0
+PJP.US,D,20190917,000000,56.0068,56.2854,55.8577,56.1223,12778.211709008,0
+PJP.US,D,20190918,000000,56.0566,56.0566,55.4478,55.7691,12430.382171496,0
+PJP.US,D,20190919,000000,55.7502,56.2954,55.7502,55.8974,16381.162756533,0
+PJP.US,D,20190920,000000,56.0367,56.6066,56.0367,56.2655,10926.471801213,0
+PJP.US,D,20190923,000000,56.1401,56.4435,56.0556,56.0556,11683.453424757,0
+PJP.US,D,20190924,000000,56.2655,56.2655,55.4488,55.5383,13945.350706267,0
+PJP.US,D,20190925,000000,55.4687,55.9263,55.4687,55.6308,61798.049593886,0
+PJP.US,D,20190926,000000,55.6259,55.6259,54.7196,55.031,284789.95763264,0
+PJP.US,D,20190927,000000,55.0708,55.5483,54.7574,54.9823,42267.32053381,0
+PJP.US,D,20190930,000000,55.0121,55.4787,54.8759,55.1384,39000.13557163,0
+PJP.US,D,20191001,000000,55.1872,55.5383,54.2273,54.3297,22664.210760727,0
+PJP.US,D,20191002,000000,54.1059,54.1059,53.4633,53.7071,48543.331524239,0
+PJP.US,D,20191003,000000,53.6294,54.3119,53.3867,54.3119,19877.553309907,0
+PJP.US,D,20191004,000000,54.3685,54.8162,54.1586,54.7873,12693.767543832,0
+PJP.US,D,20191007,000000,54.6709,55.2559,54.6609,54.8261,101291.78141672,0
+PJP.US,D,20191008,000000,54.3884,54.5923,54.0383,54.0383,51197.291001211,0
+PJP.US,D,20191009,000000,54.3019,54.3197,54.0383,54.0581,22020.826645097,0
+PJP.US,D,20191010,000000,54.0095,54.5456,54.0095,54.4382,21882.096945164,0
+PJP.US,D,20191011,000000,54.7196,55.607,54.7196,55.0022,39725.953277074,0
+PJP.US,D,20191014,000000,54.8947,55.3612,54.8947,55.0897,32873.912445621,0
+PJP.US,D,20191015,000000,55.3513,56.0158,55.041,55.8765,46074.344980511,0
+PJP.US,D,20191016,000000,55.7214,56.2406,55.7214,55.8865,51575.279169143,0
+PJP.US,D,20191017,000000,56.2157,56.4843,56.2157,56.2356,14583.708383493,0
+PJP.US,D,20191018,000000,56.1401,56.2356,55.7343,55.7969,13765.404211428,0
+PJP.US,D,20191021,000000,56.0556,56.347,55.966,56.1023,14611.856438552,0
+PJP.US,D,20191022,000000,56.929,57.2214,56.6853,56.7728,29897.255623154,0
+PJP.US,D,20191023,000000,56.6276,57.0255,56.4336,56.9658,58013.14147616,0
+PJP.US,D,20191024,000000,56.9857,56.9916,56.4635,56.6375,8570.0774777198,0
+PJP.US,D,20191025,000000,56.4435,57.1041,56.4435,56.929,22894.4216396,0
+PJP.US,D,20191028,000000,57.0056,57.7089,57.0056,57.5905,61592.970907029,0
+PJP.US,D,20191029,000000,57.6303,58.2709,57.6303,58.0381,25644.888733916,0
+PJP.US,D,20191030,000000,58.1943,58.2411,57.8133,58.2042,14516.354108889,0
+PJP.US,D,20191031,000000,58.0868,58.1943,57.8232,58.1266,21685.060559753,0
+PJP.US,D,20191101,000000,58.2907,58.8568,58.2907,58.6708,21057.761047014,0
+PJP.US,D,20191104,000000,58.8955,58.9702,58.7384,58.7384,37223.792239884,0
+PJP.US,D,20191105,000000,58.818,58.8568,58.3495,58.3495,30576.830095287,0
+PJP.US,D,20191106,000000,58.3197,58.3197,57.6353,57.6501,23354.843397347,0
+PJP.US,D,20191107,000000,57.861,58.0868,57.7755,57.881,25923.353421461,0
+PJP.US,D,20191108,000000,57.8422,58.631,57.8422,58.631,15568.890310551,0
+PJP.US,D,20191111,000000,58.3882,58.5066,58.2719,58.4678,7037.0137646966,0
+PJP.US,D,20191112,000000,58.428,58.9324,58.4181,58.5713,18396.764556278,0
+PJP.US,D,20191113,000000,58.2609,58.6429,58.0988,58.3664,16215.290289222,0
+PJP.US,D,20191114,000000,58.2321,58.2321,57.7626,58.1744,25276.953442791,0
+PJP.US,D,20191115,000000,58.4758,59.2457,58.448,59.2269,71581.509302175,0
+PJP.US,D,20191118,000000,59.0985,59.4288,59.0856,59.4188,33267.985216444,0
+PJP.US,D,20191119,000000,59.9162,60.2972,59.9062,60.0624,20404.324054578,0
+PJP.US,D,20191120,000000,59.8675,60.2594,59.4387,59.4974,31213.177197153,0
+PJP.US,D,20191121,000000,59.6734,59.7511,59.2656,59.6924,16499.786702853,0
+PJP.US,D,20191122,000000,59.7122,60.0713,59.6436,59.966,11989.060879682,0
+PJP.US,D,20191125,000000,60.5866,61.3943,60.5776,61.3467,24699.918314085,0
+PJP.US,D,20191126,000000,61.3167,61.7435,61.2869,61.4431,23287.489122743,0
+PJP.US,D,20191127,000000,61.453,62.1166,61.453,62.029,51131.947301967,0
+PJP.US,D,20191129,000000,61.832,62.2299,61.832,62.0778,65306.503599427,0
+PJP.US,D,20191202,000000,62.039,62.2021,61.5615,61.5615,49443.06399844,0
+PJP.US,D,20191203,000000,61.27,61.4918,61.084,61.4232,26644.144688503,0
+PJP.US,D,20191204,000000,61.6013,62.04,61.5118,61.9703,81242.323913423,0
+PJP.US,D,20191205,000000,61.8022,61.9206,61.3745,61.4332,42202.982122247,0
+PJP.US,D,20191206,000000,61.6112,62.2797,61.6112,62.0778,46186.937200746,0
+PJP.US,D,20191209,000000,62.1921,62.2697,61.8619,62.039,67333.16356366,0
+PJP.US,D,20191210,000000,61.9902,62.4677,61.842,62.2697,17394.49273865,0
+PJP.US,D,20191211,000000,62.3095,62.3195,61.9803,62.0191,10225.786287785,0
+PJP.US,D,20191212,000000,62.029,63.0774,61.9803,62.972,20210.303532209,0
+PJP.US,D,20191213,000000,62.797,63.2834,62.4378,62.6895,18121.315731774,0
+PJP.US,D,20191216,000000,62.9322,63.6136,62.9322,63.0774,46213.074680444,0
+PJP.US,D,20191217,000000,63.2555,63.3003,62.8845,63.2157,33280.048668612,0
+PJP.US,D,20191218,000000,63.167,63.5161,62.8357,63.1272,81326.768078599,0
+PJP.US,D,20191219,000000,63.1272,63.8086,63.1272,63.8086,185256.42436941,0
+PJP.US,D,20191220,000000,63.9061,64.0911,63.8096,63.8683,20311.837587957,0
+PJP.US,D,20191223,000000,63.9738,64.0513,63.8185,63.935,12601.28107721,0
+PJP.US,D,20191224,000000,63.8185,64.0911,63.8185,64.0911,16098.676918265,0
+PJP.US,D,20191226,000000,64.0424,64.3647,63.5728,63.6822,14213.762517007,0
+PJP.US,D,20191227,000000,63.7609,63.7609,63.2565,63.3112,14896.352852183,0
+PJP.US,D,20191230,000000,63.1351,63.5171,62.7452,62.8228,14658.099671863,0
+PJP.US,D,20191231,000000,62.6467,63.1939,62.6467,63.1351,40353.252789812,0
+PJP.US,D,20200102,000000,63.2337,63.4087,62.5661,63.165,29392.601207458,0
+PJP.US,D,20200103,000000,62.4627,62.9203,62.4348,62.5602,63036.564016472,0
+PJP.US,D,20200106,000000,62.1603,62.5731,62.0001,62.5115,40841.822602618,0
+PJP.US,D,20200107,000000,62.2657,62.3652,62.0887,62.1314,23063.309969953,0
+PJP.US,D,20200108,000000,62.0141,62.5214,61.8957,62.217,54796.220898013,0
+PJP.US,D,20200109,000000,62.3255,62.7552,62.3255,62.4627,47843.651298491,0
+PJP.US,D,20200110,000000,62.4338,62.8885,62.424,62.4926,26560.705811007,0
+PJP.US,D,20200113,000000,62.5303,62.7741,62.1892,62.6467,76031.917864505,0
+PJP.US,D,20200114,000000,62.7452,63.6674,62.3652,63.6027,21481.992448258,0
+PJP.US,D,20200115,000000,63.4475,64.6721,63.3212,64.4522,21500.087626509,0
+PJP.US,D,20200116,000000,64.7655,64.9973,64.6173,64.864,43815.463562043,0
+PJP.US,D,20200117,000000,64.864,64.9496,64.5536,64.5874,16560.103963693,0
+PJP.US,D,20200121,000000,64.3269,64.7864,64.3169,64.5298,17849.888057993,0
+PJP.US,D,20200122,000000,64.5874,64.9008,64.3945,64.5696,25425.736019529,0
+PJP.US,D,20200123,000000,64.5198,64.5198,63.92,64.2612,93439.479343004,0
+PJP.US,D,20200124,000000,64.4045,64.4045,62.6189,62.7552,27193.031762149,0
+PJP.US,D,20200127,000000,61.7972,62.6766,61.7972,62.394,21620.72214819,0
+PJP.US,D,20200128,000000,62.6069,62.9591,62.6069,62.7452,41874.253050668,0
+PJP.US,D,20200129,000000,62.7264,63.1153,62.6736,62.6736,10190.601218961,0
+PJP.US,D,20200130,000000,62.2559,62.3155,61.7684,61.9653,21625.748586593,0
+PJP.US,D,20200131,000000,61.6053,61.7505,60.8702,61.0771,34239.093115972,0
+PJP.US,D,20200203,000000,61.2631,62.0838,61.2631,61.7206,97148.99088468,0
+PJP.US,D,20200204,000000,62.3354,62.8626,62.3354,62.6269,24407.37959901,0
+PJP.US,D,20200205,000000,62.8129,64.2472,62.8129,64.0225,23944.947265902,0
+PJP.US,D,20200206,000000,64.3458,64.7655,64.1697,64.7159,20643.582522578,0
+PJP.US,D,20200207,000000,64.49,64.7944,64.3845,64.49,27011.074691948,0
+PJP.US,D,20200210,000000,64.2472,64.9108,64.2472,64.864,102960.55896663,0
+PJP.US,D,20200211,000000,64.9207,65.1157,64.6731,64.7357,15987.089985711,0
+PJP.US,D,20200212,000000,64.874,64.9824,64.6661,64.6661,77809.266483932,0
+PJP.US,D,20200213,000000,64.5796,64.7556,63.731,63.7897,42474.409796028,0
+PJP.US,D,20200214,000000,63.8185,63.8185,63.5062,63.6724,20836.597757266,0
+PJP.US,D,20200218,000000,63.544,63.8962,63.2535,63.5291,22664.210760727,0
+PJP.US,D,20200219,000000,63.6226,63.7619,63.35,63.7409,14654.07852114,0
+PJP.US,D,20200220,000000,63.5928,63.6056,62.7164,63.3302,21706.171601047,0
+PJP.US,D,20200221,000000,63.1252,63.3988,63.0386,63.2436,11694.511589246,0
+PJP.US,D,20200224,000000,62.1116,62.4368,61.6351,61.9952,34018.935113905,0
+PJP.US,D,20200225,000000,62.6069,62.8039,60.7159,60.902,26214.886848856,0
+PJP.US,D,20200226,000000,60.902,61.4252,60.3747,60.6871,18425.917899018,0
+PJP.US,D,20200227,000000,60.0425,60.3022,57.8959,57.8959,40701.082327324,0
+PJP.US,D,20200228,000000,56.3162,57.1468,55.4597,56.912,42988.111800851,0
+PJP.US,D,20200302,000000,56.9887,59.1064,56.3162,59.1064,34180.786430493,0
+PJP.US,D,20200303,000000,59.1453,59.5063,56.9787,57.5358,15307.515513576,0
+PJP.US,D,20200304,000000,58.7554,60.0813,58.2381,60.0813,40541.241586098,0
+PJP.US,D,20200305,000000,58.6578,59.4536,58.3355,58.815,32636.664552982,0
+PJP.US,D,20200306,000000,57.497,58.2182,56.8982,58.1226,68903.422920867,0
+PJP.US,D,20200309,000000,54.4442,56.1341,53.6533,54.2879,193844.59702537,0
+PJP.US,D,20200310,000000,55.7781,55.966,53.5558,55.966,48470.95081123,0
+PJP.US,D,20200311,000000,54.9325,54.9325,53.3619,53.9368,31078.468647942,0
+PJP.US,D,20200312,000000,50.2981,52.0538,48.8069,50.0643,52921.359373561,0
+PJP.US,D,20200313,000000,52.2477,53.8781,50.112,53.8781,45257.046096126,0
+PJP.US,D,20200316,000000,48.7273,52.1611,46.8254,48.5413,27829.378864014,0
+PJP.US,D,20200317,000000,49.7708,52.1891,48.7811,51.9752,24191.242747666,0
+PJP.US,D,20200318,000000,50.2384,51.448,48.1225,50.3776,103148.54776292,0
+PJP.US,D,20200319,000000,50.2006,51.448,49.2158,50.4722,54048.286863593,0
+PJP.US,D,20200320,000000,51.1356,51.439,48.034,48.1275,42046.157244062,0
+PJP.US,D,20200323,000000,47.9315,48.4309,46.1132,46.9935,42274.357547574,0
+PJP.US,D,20200324,000000,49.1253,49.9757,48.7611,49.9757,38866.4323101,0
+PJP.US,D,20200325,000000,50.114,51.0421,49.1253,49.4575,21630.775024996,0
+PJP.US,D,20200326,000000,49.7818,52.1373,49.7818,52.1095,30204.873653439,0
+PJP.US,D,20200327,000000,51.0322,52.002,50.6223,50.7994,17860.94622248,0
+PJP.US,D,20200330,000000,51.63,53.6453,51.63,53.6453,94587.51787433,0
+PJP.US,D,20200331,000000,54.0075,54.1486,53.2743,53.8114,53728.605381139,0
+PJP.US,D,20200401,000000,52.384,52.9988,51.8061,52.1283,84190.832680831,0
+PJP.US,D,20200402,000000,51.6798,53.6254,51.6798,53.527,41503.3018965,0
+PJP.US,D,20200403,000000,53.6453,54.0373,52.6158,53.1848,21878.075794442,0
+PJP.US,D,20200406,000000,54.8778,55.5343,54.4182,55.2877,44742.338803622,0
+PJP.US,D,20200407,000000,56.4336,56.4336,54.7694,54.7694,59095.836308242,0
+PJP.US,D,20200408,000000,55.2677,56.8345,54.8828,56.6873,12962.179354571,0
+PJP.US,D,20200409,000000,57.1677,57.8113,57.0981,57.5388,28754.243530232,0
+PJP.US,D,20200413,000000,57.9585,57.9585,56.9061,57.6571,45918.525390007,0
+PJP.US,D,20200414,000000,58.6827,59.1921,58.449,58.8897,39617.382207562,0
+PJP.US,D,20200415,000000,57.7257,58.5216,57.5288,58.1068,50380.997404505,0
+PJP.US,D,20200416,000000,58.252,58.8498,58.1456,58.811,20203.266518444,0
+PJP.US,D,20200417,000000,60.8353,60.8353,59.6714,60.5618,59070.704116225,0
+PJP.US,D,20200420,000000,59.955,61.3864,59.955,60.3559,30660.268972783,0
+PJP.US,D,20200421,000000,59.6714,59.6714,58.5166,58.5166,35091.57706918,0
+PJP.US,D,20200422,000000,59.3104,59.3253,58.6926,58.9363,28916.094846819,0
+PJP.US,D,20200423,000000,59.1821,60.4463,59.1821,59.4655,24990.446453799,0
+PJP.US,D,20200424,000000,59.9748,60.6483,59.9748,60.6284,33518.30184893,0
+PJP.US,D,20200427,000000,61.2074,62.1176,61.1924,61.8122,42987.10651317,0
+PJP.US,D,20200428,000000,62.6636,62.6636,60.894,60.9228,45874.292732058,0
+PJP.US,D,20200429,000000,61.832,62.0986,61.1447,61.7147,41721.449323205,0
+PJP.US,D,20200430,000000,61.6689,61.6689,60.7379,61.0999,31427.303473135,0
+PJP.US,D,20200501,000000,60.8742,60.8742,59.5143,60.0813,19983.108516378,0
+PJP.US,D,20200504,000000,59.945,60.2584,59.572,60.2484,14509.317095124,0
+PJP.US,D,20200505,000000,61.1298,61.6859,61.0203,61.1974,32330.051810378,0
+PJP.US,D,20200506,000000,61.6391,61.8698,61.276,61.3525,54283.52418087,0
+PJP.US,D,20200507,000000,61.9703,61.9703,60.8702,60.8702,43088.640568918,0
+PJP.US,D,20200508,000000,61.3914,61.6639,61.2064,61.5197,46320.640462275,0
+PJP.US,D,20200511,000000,61.2173,63.163,61.2173,62.9969,45539.531934394,0
+PJP.US,D,20200512,000000,63.5639,63.732,62.1464,62.1742,61236.09378039,0
+PJP.US,D,20200513,000000,62.039,62.8317,60.9228,61.4013,37226.808102926,0
+PJP.US,D,20200514,000000,60.6583,61.2362,60.3658,61.2362,33963.644291468,0
+PJP.US,D,20200515,000000,60.8452,62.0041,60.8452,61.9206,85251.411183939,0
+PJP.US,D,20200518,000000,63.5341,63.5341,62.9481,62.987,30001.805541944,0
+PJP.US,D,20200519,000000,63.0366,63.0546,62.2617,62.2617,16221.322015306,0
+PJP.US,D,20200520,000000,62.7234,62.8905,62.3314,62.4548,14563.60262988,0
+PJP.US,D,20200521,000000,62.4,62.4,61.6957,62.1663,12175.039100606,0
+PJP.US,D,20200522,000000,62.1176,62.3015,61.9603,62.2917,10005.628285718,0
+PJP.US,D,20200526,000000,63.359,63.359,61.9206,61.9505,12800.328037984,0
+PJP.US,D,20200527,000000,62.029,62.3513,60.8065,62.3215,42790.070127759,0
+PJP.US,D,20200528,000000,63.0456,63.5828,62.8208,62.8208,42947.900293624,0
+PJP.US,D,20200529,000000,62.7134,63.4853,62.1274,63.359,24971.345987866,0
+PJP.US,D,20200601,000000,63.1232,63.369,62.9581,63.1133,13349.21511163,0
+PJP.US,D,20200602,000000,62.9969,63.0984,62.4508,63.0168,51449.618209059,0
+PJP.US,D,20200603,000000,63.2426,63.3202,62.7402,63.1929,35612.316087768,0
+PJP.US,D,20200604,000000,62.8905,63.2734,62.7422,62.9183,13821.700321545,0
+PJP.US,D,20200605,000000,63.3788,64.0732,63.3788,63.5271,18920.519437908,0
+PJP.US,D,20200608,000000,63.7111,64.2742,63.3082,64.1309,19875.542734545,0
+PJP.US,D,20200609,000000,63.926,64.2801,63.5639,63.6424,38251.19624953,0
+PJP.US,D,20200610,000000,63.731,63.7559,62.8607,62.8705,20134.906956159,0
+PJP.US,D,20200611,000000,61.6391,61.9703,59.7789,59.7789,28418.477444887,0
+PJP.US,D,20200612,000000,61.1477,61.1477,58.6041,59.6914,33696.23776841,0
+PJP.US,D,20200615,000000,58.9095,60.4782,58.441,60.2584,31569.04903611,0
+PJP.US,D,20200616,000000,61.5396,62.0788,61.4411,61.8708,17089.890571406,0
+PJP.US,D,20200617,000000,62.1742,62.3513,61.6291,61.7922,8104.6292815692,0
+PJP.US,D,20200618,000000,61.3337,61.842,61.3337,61.6859,12652.550748924,0
+PJP.US,D,20200619,000000,62.4796,62.6736,61.8619,62.6139,8444.416517636,0
+PJP.US,D,20200622,000000,62.5621,63.1501,62.0926,63.0606,23453.361590053,0
+PJP.US,D,20200623,000000,63.5131,63.7987,63.1004,63.1004,20620.460905922,0
+PJP.US,D,20200624,000000,62.6298,62.9143,61.5426,61.9007,34713.588901248,0
+PJP.US,D,20200625,000000,61.9345,63.1004,61.9345,63.1004,9018.4357832991,0
+PJP.US,D,20200626,000000,62.6497,62.8507,61.9245,62.033,15078.309922384,0
+PJP.US,D,20200629,000000,62.6199,63.1799,62.401,62.7294,18307.293952698,0
+PJP.US,D,20200630,000000,62.8069,63.739,62.5045,63.4645,55409.446383222,0
+PJP.US,D,20200701,000000,63.4833,64.3189,63.4545,64.1101,42807.16001833,0
+PJP.US,D,20200702,000000,64.6999,64.7197,64.0732,64.2492,29576.56885302,0
+PJP.US,D,20200706,000000,64.868,65.3177,64.6402,64.7119,62073.498418389,0
+PJP.US,D,20200707,000000,64.5816,65.1903,64.289,64.289,16185.131658802,0
+PJP.US,D,20200708,000000,64.5914,64.7984,63.9448,64.289,20203.266518444,0
+PJP.US,D,20200709,000000,64.299,64.5796,63.1153,63.8962,21349.294474409,0
+PJP.US,D,20200710,000000,63.8076,64.1796,63.5519,63.8175,278124.90030978,0
+PJP.US,D,20200713,000000,64.0623,65.2589,63.5033,63.5818,79534.340143963,0
+PJP.US,D,20200714,000000,63.739,64.7795,63.4843,64.7795,117726.22442033,0
+PJP.US,D,20200715,000000,65.2202,66.0816,65.2202,66.005,37200.670623228,0
+PJP.US,D,20200716,000000,65.7086,65.7086,64.9715,65.6121,21055.750471653,0
+PJP.US,D,20200717,000000,65.7682,66.372,65.7682,66.1403,11456.258408926,0
+PJP.US,D,20200720,000000,66.1801,66.5481,65.9165,66.0448,20403.318766897,0
+PJP.US,D,20200721,000000,66.0916,66.2099,65.2102,65.249,19654.379444798,0
+PJP.US,D,20200722,000000,65.5723,65.6638,65.0521,65.3275,23165.849313382,0
+PJP.US,D,20200723,000000,65.5723,65.5723,64.5516,64.7497,132520.03792908,0
+PJP.US,D,20200724,000000,64.6114,64.6114,63.2963,63.6992,27827.368288652,0
+PJP.US,D,20200727,000000,63.7787,64.877,63.7787,64.8182,12569.111871429,0
+PJP.US,D,20200728,000000,65.1216,65.1286,64.5516,64.5516,10077.003711046,0
+PJP.US,D,20200729,000000,64.7099,65.1406,64.4253,64.9028,20424.429808191,0
+PJP.US,D,20200730,000000,64.309,64.7795,64.0026,64.5646,19055.227987118,0
+PJP.US,D,20200731,000000,64.7197,64.7197,63.0804,63.7091,26791.921977561,0
+PJP.US,D,20200803,000000,64.0324,65.3077,64.0225,65.2291,28536.096103525,0
+PJP.US,D,20200804,000000,65.2589,65.3515,64.7596,64.9735,19858.452843974,0
+PJP.US,D,20200805,000000,65.5146,65.7583,65.1097,65.7384,16533.966483995,0
+PJP.US,D,20200806,000000,65.7882,66.2647,65.0023,65.3663,10555.520647045,0
+PJP.US,D,20200807,000000,65.1316,65.6319,65.0819,65.425,15244.182389694,0
+PJP.US,D,20200810,000000,65.5524,65.6897,65.0221,65.2082,11472.343011816,0
+PJP.US,D,20200811,000000,65.0123,65.0839,64.0324,64.1498,12289.641896202,0
+PJP.US,D,20200812,000000,64.5716,65.0321,64.5716,64.9247,9345.1542795171,0
+PJP.US,D,20200813,000000,64.9933,65.2102,64.7297,64.8898,11801.072083396,0
+PJP.US,D,20200814,000000,64.7099,65.2032,64.7099,64.9645,9690.973241668,0
+PJP.US,D,20200817,000000,65.1704,65.817,65.1604,65.6121,19403.05752463,0
+PJP.US,D,20200818,000000,65.8667,65.8667,64.6601,65.0928,23403.09720602,0
+PJP.US,D,20200819,000000,64.9735,65.3813,64.8481,64.851,18369.621788901,0
+PJP.US,D,20200820,000000,64.6402,64.7884,64.3348,64.7347,9611.555514895,0
+PJP.US,D,20200821,000000,64.6402,64.6402,63.6724,63.925,9987.5331074659,0
+PJP.US,D,20200824,000000,64.289,64.289,63.4356,63.6256,15190.902142619,0
+PJP.US,D,20200825,000000,63.7787,63.9488,63.6554,63.915,13603.552894839,0
+PJP.US,D,20200826,000000,63.9448,63.9448,63.366,63.8375,10332.346781936,0
+PJP.US,D,20200827,000000,63.8076,64.2592,63.6684,64.0463,15680.477243106,0
+PJP.US,D,20200828,000000,64.1199,64.1199,63.7191,64.1081,7387.8591652508,0
+PJP.US,D,20200831,000000,63.9738,64.5566,63.7787,64.3477,20449.562000208,0
+PJP.US,D,20200901,000000,64.0125,64.0125,62.8665,63.0646,24280.713351246,0
+PJP.US,D,20200902,000000,63.1501,65.4062,63.1262,65.2142,43944.14038517,0
+PJP.US,D,20200903,000000,64.8282,65.3515,63.361,63.729,17652.851672582,0
+PJP.US,D,20200904,000000,64.0125,64.1149,62.7582,63.7081,18196.712307825,0
+PJP.US,D,20200908,000000,63.2784,63.2784,62.4279,62.4279,145422.9053105,0
+PJP.US,D,20200909,000000,62.797,63.8673,62.797,63.3759,10765.625772305,0
+PJP.US,D,20200910,000000,63.3759,63.3759,62.1693,62.1732,20129.880517755,0
+PJP.US,D,20200911,000000,62.2767,62.7552,61.9146,62.2269,25677.057939697,0
+PJP.US,D,20200914,000000,62.6696,63.6842,62.6696,63.4356,13873.97528094,0
+PJP.US,D,20200915,000000,63.739,64.1796,63.6992,63.7659,42448.272316331,0
+PJP.US,D,20200916,000000,63.9548,64.5218,63.9548,64.0125,16293.702728315,0
+PJP.US,D,20200917,000000,63.4933,64.0623,63.4813,63.8057,8678.6485472323,0
+PJP.US,D,20200918,000000,64.1101,64.1101,63.2247,63.925,8203.147474275,0
+PJP.US,D,20200921,000000,62.7721,62.7721,61.6441,62.3255,10806.842567213,0
+PJP.US,D,20200922,000000,62.2111,62.4289,61.5545,62.3404,14947.622523897,0
+PJP.US,D,20200923,000000,62.4985,62.5602,61.5148,61.5148,6975.6912161757,0
+PJP.US,D,20200924,000000,61.1417,61.2014,60.5419,60.882,25116.107413883,0
+PJP.US,D,20200925,000000,60.9786,61.7694,60.906,61.7395,37375.590679665,0
+PJP.US,D,20200928,000000,62.1245,62.3433,61.8688,62.1344,10704.303223785,0
+PJP.US,D,20200929,000000,61.9673,62.3602,61.7644,61.9573,10461.023605062,0
+PJP.US,D,20200930,000000,61.9077,63.1043,61.9077,62.7382,9067.694879652,0
+PJP.US,D,20201001,000000,63.0088,63.165,62.5761,62.8188,10702.292648423,0
+PJP.US,D,20201002,000000,61.7992,62.6736,61.7992,62.0857,12114.721839765,0
+PJP.US,D,20201005,000000,62.596,63.8185,62.596,63.7847,8296.6392285773,0
+PJP.US,D,20201006,000000,63.8733,64.4453,63.3322,63.3322,7792.9901005612,0
+PJP.US,D,20201007,000000,63.9528,64.4065,63.9419,64.286,7920.6616360064,0
+PJP.US,D,20201008,000000,64.7377,65.5623,64.7377,65.3853,21566.436613434,0
+PJP.US,D,20201009,000000,65.5822,65.9701,65.4638,65.5822,28756.254105593,0
+PJP.US,D,20201012,000000,65.248,65.804,65.2241,65.4698,17431.688382834,0
+PJP.US,D,20201013,000000,64.8928,65.1306,64.7695,65.0311,8086.5341033171,0
+PJP.US,D,20201014,000000,64.9426,65.2212,64.8242,64.8242,6738.4433235374,0
+PJP.US,D,20201015,000000,64.0493,64.5198,63.8534,64.4203,9745.2587764242,0
+PJP.US,D,20201016,000000,64.3448,65.3265,64.3448,64.7795,7931.7198004938,0
+PJP.US,D,20201019,000000,64.8928,65.1306,63.9708,64.0066,11305.465256825,0
+PJP.US,D,20201020,000000,64.0941,64.2164,63.7947,63.9628,6225.7466063952,0
+PJP.US,D,20201021,000000,63.8733,64.0493,62.9193,62.9193,21567.441901115,0
+PJP.US,D,20201022,000000,63.0088,64.2164,63.0088,64.1001,16575.183278903,0
+PJP.US,D,20201023,000000,64.4134,64.4621,64.0095,64.306,9799.5443111804,0
+PJP.US,D,20201026,000000,63.7449,64.0095,63.1849,63.5529,8263.4647351152,0
+PJP.US,D,20201027,000000,63.3818,63.6972,63.0566,63.0566,6597.7030482434,0
+PJP.US,D,20201028,000000,61.9475,61.9475,61.2362,61.2362,11285.359503212,0
+PJP.US,D,20201029,000000,60.9636,61.7007,60.3459,61.4003,13793.552266486,0
+PJP.US,D,20201030,000000,60.886,60.886,60.4533,60.7777,19533.744923117,0
+PJP.US,D,20201102,000000,61.839,61.839,61.0035,61.6849,12413.292280925,0
+PJP.US,D,20201103,000000,62.596,62.596,61.7137,61.9475,23350.822246625,0
+PJP.US,D,20201104,000000,63.0566,66.0249,63.0566,65.2589,52541.360630267,0
+PJP.US,D,20201105,000000,65.8866,65.8866,64.866,64.9207,29799.742718129,0
+PJP.US,D,20201106,000000,65.0709,65.0709,63.6763,63.8335,11880.48981017,0
+PJP.US,D,20201109,000000,65.7583,65.7583,64.4522,64.4611,28028.425824787,0
+PJP.US,D,20201110,000000,64.4134,65.6519,64.4134,65.5136,12598.265214168,0
+PJP.US,D,20201111,000000,65.8667,66.4178,65.5822,65.798,10394.674618138,0
+PJP.US,D,20201112,000000,65.4936,65.798,64.7914,64.9953,11103.402433011,0
+PJP.US,D,20201113,000000,65.4838,66.0636,65.2221,65.9553,16499.786702853,0
+PJP.US,D,20201116,000000,66.2686,66.3183,65.817,65.8926,11241.126845262,0
+PJP.US,D,20201117,000000,65.8965,66.2765,65.4738,66.0826,17343.223066935,0
+PJP.US,D,20201118,000000,66.2397,66.5223,65.3167,65.3187,16651.585142634,0
+PJP.US,D,20201119,000000,65.817,66.3382,65.4936,66.3382,11796.045644993,0
+PJP.US,D,20201120,000000,66.4765,66.4974,66.1254,66.3203,9286.8475940382,0
+PJP.US,D,20201123,000000,66.5253,66.6028,65.7185,65.9035,14860.162495678,0
+PJP.US,D,20201124,000000,66.1313,66.4576,65.9761,66.0368,48279.946151903,0
+PJP.US,D,20201125,000000,66.0448,66.0448,65.4976,65.6319,16872.748432381,0
+PJP.US,D,20201127,000000,65.817,66.4576,65.817,66.4278,9140.0755926603,0
+PJP.US,D,20201130,000000,66.378,66.5143,65.424,65.6707,31796.244051942,0
+PJP.US,D,20201201,000000,66.1711,66.4506,66.0149,66.1114,14533.44399946,0
+PJP.US,D,20201202,000000,66.2985,66.6177,66.1114,66.379,14336.407614048,0
+PJP.US,D,20201203,000000,66.4476,66.7272,66.2597,66.4954,11821.17783701,0
+PJP.US,D,20201204,000000,66.4377,67.2434,66.4377,67.1589,20198.24008004,0
+PJP.US,D,20201207,000000,67.32,67.32,66.4904,66.6784,7808.0694157713,0
+PJP.US,D,20201208,000000,66.5641,67.7408,66.5641,67.7408,11682.448137077,0
+PJP.US,D,20201209,000000,67.9497,68.1059,66.7699,67.3857,6405.6931012353,0
+PJP.US,D,20201210,000000,67.1042,67.7825,67.1042,67.7189,6840.9826669658,0
+PJP.US,D,20201211,000000,67.3996,67.5886,67.1857,67.4335,6102.0962216727,0
+PJP.US,D,20201214,000000,68.3815,69.5154,68.3815,68.6669,38212.995317664,0
+PJP.US,D,20201215,000000,69.2359,69.3593,68.4898,69.3593,9069.7054550133,0
+PJP.US,D,20201216,000000,69.2747,69.4528,69.0201,69.1961,15089.368086871,0
+PJP.US,D,20201217,000000,69.0201,69.6199,68.9216,69.6169,10414.780371751,0
+PJP.US,D,20201218,000000,69.7462,69.7462,69.0698,69.413,8499.7073400729,0
+PJP.US,D,20201221,000000,68.4779,68.8907,67.7895,68.7893,8902.8277000219,0
+PJP.US,D,20201222,000000,68.6947,68.8708,68.4391,68.6401,8477.5910110981,0
+PJP.US,D,20201223,000000,68.9902,69.3841,68.9902,69.1622,10853.085800523,0
+PJP.US,D,20201224,000000,69.1672,69.6786,69.1672,69.6397,5351.1463242115,0
+PJP.US,D,20201228,000000,69.8765,70.0188,69.2439,69.2647,15397.991404837,0
+PJP.US,D,20201229,000000,69.413,69.7472,69.1086,69.3931,12238.372224488,0
+PJP.US,D,20201230,000000,69.5015,70.1809,69.5015,69.8765,12790.275161177,0
+PJP.US,D,20201231,000000,70.0138,70.2655,69.4916,70.2655,6166.4346332356,0
+PJP.US,D,20210104,000000,70.4376,70.741,69.5711,70.4943,8651.5057798542,0
+PJP.US,D,20210105,000000,70.339,71.2025,70.1809,70.9886,15777.990148131,0
+PJP.US,D,20210106,000000,70.161,72.3753,70.161,72.0699,60258.954154778,0
+PJP.US,D,20210107,000000,72.0799,73.0746,72.0799,73.0358,30657.253109741,0
+PJP.US,D,20210108,000000,73.0656,73.1034,72.2162,72.9761,10059.913820474,0
+PJP.US,D,20210111,000000,72.9761,74.126,72.9761,74.0076,16789.309554885,0
+PJP.US,D,20210112,000000,73.8425,74.335,73.5571,73.6934,12403.239404119,0
+PJP.US,D,20210113,000000,74.0186,74.1659,73.6834,73.9003,13654.822566554,0
+PJP.US,D,20210114,000000,74.0186,75.1715,74.0186,75.0074,19182.899522563,0
+PJP.US,D,20210115,000000,74.5697,75.2093,74.5697,74.9149,86117.969164677,0
+PJP.US,D,20210119,000000,75.4371,76.3791,75.4371,76.1255,94178.365788297,0
+PJP.US,D,20210120,000000,76.3125,76.6367,75.9186,76.0757,71046.696256058,0
+PJP.US,D,20210121,000000,76.0757,76.0757,74.8453,75.2978,17323.117313321,0
+PJP.US,D,20210122,000000,74.9826,76.026,74.9338,76.0011,17430.683095154,0
+PJP.US,D,20210125,000000,76.0061,77.4096,76.0061,77.4096,10063.934971197,0
+PJP.US,D,20210126,000000,77.8185,78.103,77.3848,77.3948,26051.024956907,0
+PJP.US,D,20210127,000000,77.1292,77.1292,75.5942,75.5942,12693.767543832,0
+PJP.US,D,20210128,000000,75.9673,77.3649,75.9673,76.6069,27441.337819275,0
+PJP.US,D,20210129,000000,76.6865,77.5957,75.5147,75.9872,31558.996159304,0
+PJP.US,D,20210201,000000,76.7661,77.3053,76.1155,77.0496,37588.711667967,0
+PJP.US,D,20210202,000000,77.2863,77.8723,77.2376,77.2376,20810.460277569,0
+PJP.US,D,20210203,000000,77.3251,77.7489,76.597,77.2376,14651.062658099,0
+PJP.US,D,20210204,000000,77.5032,77.8763,77.0009,77.7867,20626.492632007,0
+PJP.US,D,20210205,000000,78.2612,79.1077,77.8225,79.1077,19492.52812821,0
+PJP.US,D,20210208,000000,79.627,80.3969,79.3723,80.3969,20211.308819889,0
+PJP.US,D,20210209,000000,80.189,80.7013,80.0905,80.2487,10212.717547936,0
+PJP.US,D,20210210,000000,80.6625,80.7212,79.5116,80.3869,12218.266470875,0
+PJP.US,D,20210211,000000,80.5729,80.5729,79.3136,79.7961,38044.106987312,0
+PJP.US,D,20210212,000000,79.9443,80.0517,79.4231,79.5932,14705.348192855,0
+PJP.US,D,20210216,000000,79.7961,79.806,78.3497,78.8113,16928.039254818,0
+PJP.US,D,20210217,000000,78.3497,79.2142,78.3497,79.1167,13797.573417209,0
+PJP.US,D,20210218,000000,78.6939,78.7575,78.2313,78.291,11585.940519733,0
+PJP.US,D,20210219,000000,78.291,78.4223,77.8763,78.0144,12619.376255463,0
+PJP.US,D,20210222,000000,77.7588,77.8513,77.2177,77.6235,11207.952351801,0
+PJP.US,D,20210223,000000,77.0009,77.2277,76.3811,76.9123,21157.284527401,0
+PJP.US,D,20210224,000000,77.0794,78.7436,77.0794,78.4671,28893.978517844,0
+PJP.US,D,20210225,000000,78.3975,78.6452,76.7263,77.0695,13903.128623679,0
+PJP.US,D,20210226,000000,76.794,76.794,74.8601,75.4173,23812.249292052,0
+PJP.US,D,20210301,000000,76.2727,76.6069,76.0499,76.1642,16599.310183238,0
+PJP.US,D,20210302,000000,76.3613,76.4199,75.455,75.455,14091.117419964,0
+PJP.US,D,20210303,000000,75.2879,75.2879,74.335,74.3936,25686.105528823,0
+PJP.US,D,20210304,000000,76.0559,76.3323,74.6194,74.7955,61898.578361953,0
+PJP.US,D,20210305,000000,75.3178,76.59,74.1489,76.4448,18367.611213539,0
+PJP.US,D,20210308,000000,76.6965,77.5817,76.4985,76.597,17962.480278229,0
+PJP.US,D,20210309,000000,77.3053,78.2512,77.1789,77.1789,29991.752665137,0
+PJP.US,D,20210310,000000,77.8086,77.9568,77.3798,77.4106,5733.1556428664,0
+PJP.US,D,20210311,000000,77.8473,78.2811,77.6007,78.1329,117314.05647126,0
+PJP.US,D,20210312,000000,78.0732,78.5268,77.6504,78.4869,30602.967574985,0
+PJP.US,D,20210315,000000,78.5666,78.8501,78.2413,78.7815,23904.735758675,0
+PJP.US,D,20210316,000000,79.1167,79.1167,78.4094,78.7625,15808.148778551,0
+PJP.US,D,20210317,000000,78.113,78.9148,77.8086,78.8381,10776.683936793,0
+PJP.US,D,20210318,000000,78.2711,78.9744,77.5719,77.6454,10717.371963633,0
+PJP.US,D,20210319,000000,78.3497,78.4034,77.6902,78.3159,10142.347410289,0
+PJP.US,D,20210322,000000,78.7247,79.1485,78.286,79.1355,20347.02265678,0
+PJP.US,D,20210323,000000,78.8123,78.8123,77.3033,77.4038,18773.74743653,0
+PJP.US,D,20210324,000000,77.6594,77.6594,76.3185,76.3185,10940.545828742,0
+PJP.US,D,20210325,000000,75.9733,77.2157,75.9534,77.0177,10868.165115733,0
+PJP.US,D,20210326,000000,77.167,78.1428,77.167,78.1428,23151.775285852,0
+PJP.US,D,20210329,000000,77.738,78.2313,77.5609,77.7976,22429.97873113,0
+PJP.US,D,20210330,000000,77.9051,77.9051,77.2356,77.4913,27081.444829595,0
+PJP.US,D,20210331,000000,77.8851,78.2313,77.7777,77.7777,12684.719954706,0
+PJP.US,D,20210401,000000,77.6464,78.2145,77.6096,77.9249,9622.6136793823,0
+PJP.US,D,20210405,000000,78.3298,78.3975,77.915,78.2512,8884.7325217699,0
+PJP.US,D,20210406,000000,78.0532,78.5854,77.6992,77.8563,18559.621160547,0
+PJP.US,D,20210407,000000,77.6792,77.8265,77.1272,77.2257,9634.6771315504,0
+PJP.US,D,20210408,000000,77.4913,77.5997,76.8994,77.1072,10829.964183869,0
+PJP.US,D,20210409,000000,76.8596,77.2157,76.6935,77.1869,13267.786809496,0
+PJP.US,D,20210412,000000,77.3828,77.3828,76.6337,76.6995,20708.926221822,0
+PJP.US,D,20210413,000000,76.5353,77.1372,76.4756,77.1372,9118.9645513662,0
+PJP.US,D,20210414,000000,77.1769,78.0732,77.1769,77.6892,28357.154896367,0
+PJP.US,D,20210415,000000,78.0354,78.7536,78.0354,78.3398,30829.157303136,0
+PJP.US,D,20210416,000000,78.9406,78.9406,77.9648,78.8023,19247.237934126,0
+PJP.US,D,20210419,000000,78.862,78.862,78.0632,78.2711,13538.209195595,0
+PJP.US,D,20210420,000000,77.8275,78.5169,77.7479,78.3796,15148.680060031,0
+PJP.US,D,20210421,000000,78.5864,79.4339,78.5864,79.4051,14408.788327057,0
+PJP.US,D,20210422,000000,79.4638,79.4638,78.5069,78.5666,9053.6208521226,0
+PJP.US,D,20210423,000000,78.5169,78.5169,78.1428,78.3875,8508.7549291989,0
+PJP.US,D,20210426,000000,78.3497,78.8421,78.0782,78.8421,18560.626448228,0
+PJP.US,D,20210427,000000,78.7635,78.7635,78.103,78.103,17173.329448902,0
+PJP.US,D,20210428,000000,77.8275,78.0134,77.4714,77.5609,19547.818950647,0
+PJP.US,D,20210429,000000,77.7578,77.7578,76.7432,77.2555,42071.289436079,0
+PJP.US,D,20210430,000000,76.8795,77.6594,76.8795,76.8795,28290.805909441,0
+PJP.US,D,20210503,000000,77.3331,77.9449,77.3331,77.9349,19474.432949957,0
+PJP.US,D,20210504,000000,77.2843,77.2843,76.6239,76.9093,15804.127627828,0
+PJP.US,D,20210505,000000,77.1172,77.8076,77.1172,77.343,14558.576191476,0
+PJP.US,D,20210506,000000,76.9391,77.4714,76.2399,77.4714,14951.643674619,0
+PJP.US,D,20210507,000000,77.5709,78.2363,77.4614,77.541,10148.379136373,0
+PJP.US,D,20210510,000000,77.6594,77.9836,77.2763,77.2763,8102.6187062079,0
+PJP.US,D,20210511,000000,76.2299,77.5211,76.2299,77.0874,18017.771100666,0
+PJP.US,D,20210512,000000,76.6039,77.8315,76.6039,77.2455,13501.013551411,0
+PJP.US,D,20210513,000000,77.3231,78.3497,77.1272,78.0434,30361.698531624,0
+PJP.US,D,20210514,000000,78.6262,78.9018,78.3686,78.7635,9085.790057904,0
+PJP.US,D,20210517,000000,78.7347,79.246,78.7347,78.9038,13071.755711765,0
+PJP.US,D,20210518,000000,78.8908,79.052,78.5864,78.6163,29118.157670634,0
+PJP.US,D,20210519,000000,77.8365,78.103,77.4813,78.0532,12900.856806051,0
+PJP.US,D,20210520,000000,78.1229,79.4638,78.1229,79.3653,39965.211745074,0
+PJP.US,D,20210521,000000,79.62,79.7692,78.9406,78.9406,14696.300603729,0
+PJP.US,D,20210524,000000,79.3951,79.3951,78.7347,78.7446,7369.7639869987,0
+PJP.US,D,20210525,000000,78.7536,78.7536,77.8365,77.8365,9710.0737076007,0
+PJP.US,D,20210526,000000,77.7479,77.7479,77.2744,77.6892,12705.830996,0
+PJP.US,D,20210527,000000,77.729,77.8951,77.2257,77.2257,12342.922143278,0
+PJP.US,D,20210528,000000,77.3828,77.913,77.3828,77.5509,12449.482637429,0
+PJP.US,D,20210601,000000,77.6096,77.6494,76.5204,76.5353,21396.542995401,0
+PJP.US,D,20210602,000000,76.7134,76.7532,76.3284,76.4856,6641.935706193,0
+PJP.US,D,20210603,000000,76.1115,76.9789,76.1115,76.8108,12017.208934741,0
+PJP.US,D,20210604,000000,77.1391,77.3053,76.9889,77.0675,5105.8561301278,0
+PJP.US,D,20210607,000000,77.157,79.8886,77.0317,78.6949,21133.157623064,0
+PJP.US,D,20210608,000000,78.7735,78.872,77.5897,78.2015,23300.557862592,0
+PJP.US,D,20210609,000000,78.3686,79.6299,78.3686,79.5812,10701.287360742,0
+PJP.US,D,20210610,000000,79.611,81.2285,79.611,80.9331,42487.478535877,0
+PJP.US,D,20210611,000000,80.943,80.943,79.9761,80.4108,11124.513474305,0
+PJP.US,D,20210614,000000,80.4406,80.5372,79.8388,80.183,21760.457135803,0
+PJP.US,D,20210615,000000,79.9592,80.0059,79.6449,79.7891,3768.8235148354,0
+PJP.US,D,20210616,000000,79.7891,80.5969,79.6011,79.8985,9362.2441700886,0
+PJP.US,D,20210617,000000,79.611,80.2029,79.5156,80.0059,8419.2843256192,0
+PJP.US,D,20210618,000000,79.4638,79.4638,78.7825,79.1485,13573.394264419,0
+PJP.US,D,20210621,000000,79.3056,79.8299,79.3056,79.7005,11923.717180438,0
+PJP.US,D,20210622,000000,79.5444,79.5444,78.8809,79.0997,6981.7229422597,0
+PJP.US,D,20210623,000000,79.0301,79.05,78.4263,78.5646,10944.566979464,0
+PJP.US,D,20210624,000000,79.3007,79.6807,79.3007,79.5642,7540.6628927128,0
+PJP.US,D,20210625,000000,79.5544,80.3033,79.3554,80.2745,25066.84831753,0
+PJP.US,D,20210628,000000,80.2945,80.3491,79.4549,79.8796,50321.685431345,0
+PJP.US,D,20210629,000000,79.8796,79.9194,79.4051,79.7005,25545.365253529,0
+PJP.US,D,20210630,000000,79.5642,79.7105,79.2658,79.4847,8510.7655045603,0
+PJP.US,D,20210701,000000,79.6508,80.6197,79.6508,80.56,6198.6038390171,0
+PJP.US,D,20210702,000000,80.6794,80.6794,80.1652,80.4724,3750.7283365833,0
+PJP.US,D,20210706,000000,80.195,80.195,79.5245,79.9194,6228.7624694372,0
+PJP.US,D,20210707,000000,79.7503,79.8995,79.245,79.7304,9123.9909897695,0
+PJP.US,D,20210708,000000,78.8113,79.3056,78.8113,79.1773,4544.9056043134,0
+PJP.US,D,20210709,000000,79.4946,79.8696,79.4946,79.5722,6224.7413187145,0
+PJP.US,D,20210712,000000,79.5722,79.7503,79.246,79.3753,26650.176414587,0
+PJP.US,D,20210713,000000,79.2658,79.2658,78.7237,78.9008,9943.3004495164,0
+PJP.US,D,20210714,000000,79.1097,79.1097,78.6252,78.674,8220.2373648464,0
+PJP.US,D,20210715,000000,78.3865,78.5059,77.7062,77.8683,20920.036634762,0
+PJP.US,D,20210716,000000,78.2095,78.29,77.7648,77.8145,5011.3590881447,0
+PJP.US,D,20210719,000000,77.2715,78.0214,76.9581,77.9916,1091306.1263553,0
+PJP.US,D,20210720,000000,78.0115,79.3903,78.0115,79.0301,19690.569801301,0
+PJP.US,D,20210721,000000,79.1286,79.6608,78.9207,79.6608,4171.9438747844,0
+PJP.US,D,20210722,000000,79.3753,80.0855,79.1047,79.6927,5625.5898610346,0
+PJP.US,D,20210723,000000,80.0657,80.4029,79.7304,80.3143,12514.826336673,0
+PJP.US,D,20210726,000000,80.0955,80.2447,79.8995,80.0269,24076.639952069,0
+PJP.US,D,20210727,000000,79.8896,80.1652,79.3415,80.1652,15741.799791627,0
+PJP.US,D,20210728,000000,80.1054,81.5667,80.1054,81.3708,24736.108670589,0
+PJP.US,D,20210729,000000,81.5777,81.9924,80.7778,80.8176,18649.091764127,0
+PJP.US,D,20210730,000000,80.5401,80.5401,80.1154,80.175,4462.4720144983,0
+PJP.US,D,20210802,000000,80.6893,80.7282,80.383,80.383,10676.155168725,0
+PJP.US,D,20210803,000000,80.5004,81.0644,80.2248,81.0644,7951.8255541072,0
+PJP.US,D,20210804,000000,81.1439,81.5487,80.6097,80.7192,39466.589055461,0
+PJP.US,D,20210805,000000,81.0047,81.2623,80.7878,81.2623,11625.146739279,0
+PJP.US,D,20210806,000000,81.1728,81.3806,80.8973,81.332,5129.9830344639,0
+PJP.US,D,20210809,000000,81.2822,81.506,81.0494,81.1927,4008.0819828351,0
+PJP.US,D,20210810,000000,81.1927,81.1927,80.5491,81.0464,5774.3724377739,0
+PJP.US,D,20210811,000000,80.9171,80.9749,80.0079,80.0467,9013.4093448957,0
+PJP.US,D,20210812,000000,79.998,80.8176,79.9781,80.7788,11847.315316707,0
+PJP.US,D,20210813,000000,80.9171,81.2921,80.9111,81.1728,6634.8986924283,0
+PJP.US,D,20210816,000000,81.1439,81.4096,80.7978,81.4096,12001.12433185,0
+PJP.US,D,20210817,000000,81.0743,82.1815,81.0743,82.1615,30373.761983792,0
+PJP.US,D,20210818,000000,82.072,82.2212,80.8176,80.9261,13730.219142604,0
+PJP.US,D,20210819,000000,80.4029,81.2225,80.4029,80.5302,49886.395865615,0
+PJP.US,D,20210820,000000,80.3929,80.8584,79.5494,80.5202,5566.277887875,0
+PJP.US,D,20210823,000000,81.2723,81.8641,81.1827,81.8253,38619.131540655,0
+PJP.US,D,20210824,000000,81.7368,81.7368,81.0067,81.1927,10032.771053096,0
+PJP.US,D,20210825,000000,80.9549,80.9549,80.5501,80.8077,19743.850048377,0
+PJP.US,D,20210826,000000,80.5998,80.7192,80.0368,80.0467,14575.666082048,0
+PJP.US,D,20210827,000000,80.2348,80.752,80.2348,80.373,17537.243589305,0
+PJP.US,D,20210830,000000,80.3243,81.0444,80.2745,80.9848,18322.373267909,0
+PJP.US,D,20210831,000000,80.8973,81.6174,80.8973,81.1728,20462.630740057,0
+PJP.US,D,20210901,000000,81.1141,81.2325,80.185,81.124,23588.070139263,0
+PJP.US,D,20210902,000000,81.2822,81.6672,81.2623,81.6572,21900.192123417,0
+PJP.US,D,20210903,000000,81.6174,81.6174,81.2225,81.3906,8572.0880530812,0
+PJP.US,D,20210907,000000,81.0842,81.0842,80.0179,80.1054,19743.850048377,0
+PJP.US,D,20210908,000000,80.0557,80.4327,79.995,80.3541,8130.7667612666,0
+PJP.US,D,20210909,000000,80.2945,80.2945,78.9306,78.9306,8708.8071776524,0
+PJP.US,D,20210910,000000,79.3355,79.3355,78.4859,78.4859,24028.386143397,0
+PJP.US,D,20210913,000000,79.0997,79.0997,78.0214,78.2592,23809.233429011,0
+PJP.US,D,20210914,000000,78.674,78.674,77.8733,77.9816,11478.374737901,0
+PJP.US,D,20210915,000000,78.1209,78.6541,77.9816,78.2791,11379.856545195,0
+PJP.US,D,20210916,000000,78.309,78.309,77.2605,77.9727,6080.9851803786,0
+PJP.US,D,20210917,000000,77.6962,78.0712,77.3898,77.9628,18350.521322968,0
+PJP.US,D,20210920,000000,77.0019,77.6653,76.3692,76.9033,19049.196261034,0
+PJP.US,D,20210921,000000,77.4286,77.923,77.1898,77.4773,6835.9562285625,0
+PJP.US,D,20210922,000000,77.6057,77.923,77.3291,77.3291,104596.16202309,0
+PJP.US,D,20210923,000000,78.0712,78.1905,77.9429,78.0314,15057.19888109,0
+PJP.US,D,20210924,000000,77.8145,78.0612,77.5331,77.7548,15563.863872147,0
+PJP.US,D,20210927,000000,77.7748,78.0513,77.2695,77.2695,27843.452891543,0
+PJP.US,D,20210928,000000,76.9531,76.9531,76.3095,76.3195,57185.789714967,0
+PJP.US,D,20210929,000000,76.7054,77.3291,76.4478,76.9332,61303.448054995,0
+PJP.US,D,20210930,000000,77.6952,77.8643,76.5572,76.586,28145.039195744,0
+PJP.US,D,20211001,000000,76.8636,77.4674,76.0021,77.0516,43271.602926801,0
+PJP.US,D,20211004,000000,76.7552,76.9829,75.8638,75.9633,9480.8681164077,0
+PJP.US,D,20211005,000000,76.0519,76.7352,76.0519,76.1304,11546.734300186,0
+PJP.US,D,20211006,000000,75.8738,76.0837,75.5077,76.0837,58228.273039822,0
+PJP.US,D,20211007,000000,76.4279,77.359,76.4279,76.7552,6528.3381982771,0
+PJP.US,D,20211008,000000,76.9829,76.9829,76.5572,76.5572,28890.962654803,0
+PJP.US,D,20211011,000000,76.5373,77.1779,76.5373,76.5661,4233.2664233054,0
+PJP.US,D,20211012,000000,76.8934,76.8934,76.2568,76.3294,58514.780028814,0
+PJP.US,D,20211013,000000,76.4378,76.596,76.1802,76.4179,4156.8645595744,0
+PJP.US,D,20211014,000000,77.0615,77.3988,77.0019,77.0516,9381.3446360213,0
+PJP.US,D,20211015,000000,77.6952,77.6952,76.9332,76.9929,6909.3422292514,0
+PJP.US,D,20211018,000000,76.6855,76.6855,75.7942,75.9434,6805.7975981423,0
+PJP.US,D,20211019,000000,76.4179,76.9521,75.9932,76.8318,5180.2474184974,0
+PJP.US,D,20211020,000000,77.2197,77.6554,77.2197,77.5469,9442.6671845422,0
+PJP.US,D,20211021,000000,77.4376,77.6156,77.2793,77.6057,8150.8725148801,0
+PJP.US,D,20211022,000000,77.537,77.8245,77.3988,77.8046,11341.655613329,0
+PJP.US,D,20211025,000000,77.8046,77.9727,77.3142,77.8733,7878.4395534182,0
+PJP.US,D,20211026,000000,78.1209,78.1408,77.726,78.0612,19708.664979554,0
+PJP.US,D,20211027,000000,78.0811,78.0811,76.9431,77.0019,15422.118309173,0
+PJP.US,D,20211028,000000,77.2197,78.1707,77.2197,78.1707,18169.569540447,0
+PJP.US,D,20211029,000000,77.7748,78.4173,77.715,78.3586,33725.391111149,0
+PJP.US,D,20211101,000000,78.6462,79.249,78.6462,79.1614,27150.809679561,0
+PJP.US,D,20211102,000000,79.1714,79.7742,78.5277,79.5762,8692.7225747617,0
+PJP.US,D,20211103,000000,79.3683,80.8137,79.3683,80.8137,18745.599381471,0
+PJP.US,D,20211104,000000,81.0714,81.0714,80.0587,80.7252,14418.841203864,0
+PJP.US,D,20211105,000000,79.7344,80.18,79.0222,79.5672,21524.214530846,0
+PJP.US,D,20211108,000000,79.6548,80.17,79.6548,80.0517,34915.651725063,0
+PJP.US,D,20211109,000000,79.8239,79.9433,79.6847,79.7245,11636.204903766,0
+PJP.US,D,20211110,000000,79.3584,80.6057,79.3584,80.1672,18164.543102044,0
+PJP.US,D,20211111,000000,80.1602,80.4376,79.8836,80.0905,21818.763821282,0
+PJP.US,D,20211112,000000,80.3879,80.5521,80.0417,80.4376,23104.526764861,0
+PJP.US,D,20211115,000000,80.6357,80.6854,80.2099,80.2895,49073.118131952,0
+PJP.US,D,20211116,000000,80.1402,80.7252,80.1402,80.3869,13173.289767512,0
+PJP.US,D,20211117,000000,80.4277,80.57,80.183,80.2695,5476.8072842953,0
+PJP.US,D,20211118,000000,80.3392,80.3392,79.7245,79.7245,8613.3048479887,0
+PJP.US,D,20211119,000000,80.0019,80.1602,79.4479,79.5574,26499.383262486,0
+PJP.US,D,20211122,000000,79.6349,79.8538,78.8729,79.0917,22638.073281029,0
+PJP.US,D,20211123,000000,79.0719,79.4777,78.8928,79.3484,6181.5139484457,0
+PJP.US,D,20211124,000000,79.1714,79.2191,78.8331,79.1803,44647.841761639,0
+PJP.US,D,20211126,000000,79.1992,79.1992,77.6554,77.923,19000.942452361,0
+PJP.US,D,20211129,000000,78.676,78.676,77.1014,77.1014,33295.127983822,0
+PJP.US,D,20211130,000000,76.794,77.349,76.3791,76.6557,34527.610680324,0
+PJP.US,D,20211201,000000,77.1998,78.2602,76.3493,76.3493,46642.33252009,0
+PJP.US,D,20211202,000000,76.2797,77.0317,76.0121,76.398,34380.838678946,0
+PJP.US,D,20211203,000000,76.9133,76.9133,75.5077,76.0419,12648.529598201,0
+PJP.US,D,20211206,000000,76.0221,76.6855,76.0221,76.2498,7659.286839032,0
+PJP.US,D,20211207,000000,77.0714,77.3689,76.9233,77.1411,61106.411669584,0
+PJP.US,D,20211208,000000,77.1112,77.2097,76.5274,77.0317,37095.115416758,0
+PJP.US,D,20211209,000000,76.775,76.8238,75.8141,75.834,10591.711003549,0
+PJP.US,D,20211210,000000,76.1504,76.1752,75.636,75.834,5278.7656112032,0
+PJP.US,D,20211213,000000,75.8241,76.785,75.8241,76.5174,6485.1108280083,0
+PJP.US,D,20211214,000000,76.0519,76.7552,76.0519,76.2995,9328.0643889457,0
+PJP.US,D,20211215,000000,76.6557,78.4969,76.5323,78.4969,10183.564205197,0
+PJP.US,D,20211216,000000,78.7456,79.1127,78.101,78.2502,14703.337617493,0
+PJP.US,D,20211217,000000,77.7449,78.7018,77.5241,78.5268,14027.784296083,0
+PJP.US,D,20211220,000000,78.1299,79.3703,77.7628,79.1127,20273.636656091,0
+PJP.US,D,20211221,000000,79.4996,79.4996,78.6462,79.241,9965.4167784911,0
+PJP.US,D,20211222,000000,79.2708,80.2338,78.7108,80.2338,6487.1214033696,0
+PJP.US,D,20211223,000000,80.382,81.0395,80.194,80.7888,14267.042764082,0
+PJP.US,D,20211227,000000,80.8783,81.1758,80.8575,81.1469,8050.343746813,0
+PJP.US,D,20211228,000000,81.315,81.4493,80.6705,80.75,15854.392011861,0
+PJP.US,D,20211229,000000,80.6505,81.5876,80.5113,81.2155,19552.84538905,0
+PJP.US,D,20211230,000000,81.2653,81.5627,80.7888,80.7888,16726.981718684,0
+PJP.US,D,20211231,000000,80.9778,81.0574,80.4317,80.5014,30394.873025086,0
+PJP.US,D,20220103,000000,80.372,80.4714,79.7275,80.3033,997224.26818429,0
+PJP.US,D,20220104,000000,80.2735,80.2735,79.4101,79.6379,6162.4134825129,0
+PJP.US,D,20220105,000000,79.6777,80.372,78.7456,78.7456,13313.024755126,0
+PJP.US,D,20220106,000000,78.7555,79.1813,78.0006,78.7943,19633.268403504,0
+PJP.US,D,20220107,000000,78.5666,79.241,78.5666,78.9536,11818.161973967,0
+PJP.US,D,20220110,000000,78.7357,79.8966,78.7357,79.8766,24967.324837144,0
+PJP.US,D,20220111,000000,79.9562,80.372,79.43,80.3233,8336.8507358042,0
+PJP.US,D,20220112,000000,79.6578,79.6578,78.864,78.9634,25653.936323042,0
+PJP.US,D,20220113,000000,78.8938,78.9734,77.8225,77.8225,10613.827332524,0
+PJP.US,D,20220114,000000,77.6136,78.3586,77.2665,78.3586,6593.6818975208,0
+PJP.US,D,20220118,000000,77.8125,77.8125,77.0546,77.0546,9389.3869374667,0
+PJP.US,D,20220119,000000,77.158,77.5907,76.4229,76.4229,16671.690896247,0
+PJP.US,D,20220120,000000,76.6815,77.2813,75.5903,75.637,11015.942404793,0
+PJP.US,D,20220121,000000,75.5008,76.2846,75.1437,75.3814,47961.269957131,0
+PJP.US,D,20220124,000000,74.2902,75.2212,72.7503,75.0342,21848.922451703,0
+PJP.US,D,20220125,000000,74.3101,75.4968,73.8535,75.0332,13668.896594083,0
+PJP.US,D,20220126,000000,75.1039,75.6789,74.2802,74.4384,6539.3963627645,0
+PJP.US,D,20220127,000000,74.7269,75.4938,74.2653,74.4633,7675.3714419227,0
+PJP.US,D,20220128,000000,74.2405,76.1354,74.0514,75.9971,24172.142281733,0
+PJP.US,D,20220131,000000,75.8082,76.6318,75.8082,76.5422,20809.454989889,0
+PJP.US,D,20220201,000000,76.4926,77.0476,76.2946,76.9889,14229.847119897,0
+PJP.US,D,20220202,000000,76.5124,77.0486,76.1155,76.9421,9319.0167998197,0
+PJP.US,D,20220203,000000,76.2349,76.5821,75.9971,76.0459,30401.91003885,0
+PJP.US,D,20220204,000000,75.7385,76.403,75.4211,76.1056,12553.027268538,0
+PJP.US,D,20220207,000000,76.2548,76.6019,75.9981,76.2747,25579.545034672,0
+PJP.US,D,20220208,000000,76.1952,76.6537,75.7584,76.6537,8926.954604358,0
+PJP.US,D,20220209,000000,76.791,77.6434,76.791,77.4554,11359.750791582,0
+PJP.US,D,20220210,000000,76.5821,77.6434,76.1354,76.3343,2836.9218348534,0
+PJP.US,D,20220211,000000,77.0436,77.0436,76.1852,76.1852,6978.7070792177,0
+PJP.US,D,20220214,000000,75.7683,75.8131,74.8353,75.3953,14146.408242401,0
+PJP.US,D,20220215,000000,75.7683,76.5323,75.7683,76.4428,9166.2130723577,0
+PJP.US,D,20220216,000000,75.9673,76.8745,75.9673,76.7114,4746.9684281282,0
+PJP.US,D,20220217,000000,76.1553,76.1553,75.4361,75.4491,6053.8424130005,0
+PJP.US,D,20220218,000000,75.0342,75.649,74.5777,74.9546,20033.372900411,0
+PJP.US,D,20220222,000000,74.7269,75.0949,74.1708,74.3896,13405.511221747,0
+PJP.US,D,20220223,000000,74.7368,74.7368,73.9928,74.0316,5489.8760241441,0
+PJP.US,D,20220224,000000,72.4838,73.7838,71.6899,73.7342,20781.306934829,0
+PJP.US,D,20220225,000000,74.0027,75.7375,74.0027,75.4063,4725.8573868341,0
+PJP.US,D,20220228,000000,74.3498,75.2123,74.3498,75.084,15386.933240349,0
+PJP.US,D,20220301,000000,74.3996,75.1635,74.1012,74.5677,15055.188305728,0
+PJP.US,D,20220302,000000,75.4113,76.5711,75.4113,76.3045,5723.1027660597,0
+PJP.US,D,20220303,000000,76.3543,76.4368,75.9275,76.0996,18224.860362884,0
+PJP.US,D,20220304,000000,75.2918,76.1652,75.2918,76.0648,21722.256203938,0
+PJP.US,D,20220307,000000,75.7285,76.3433,75.5306,75.8569,37162.469691363,0
+PJP.US,D,20220308,000000,75.272,76.4259,74.6472,74.885,12530.910939563,0
+PJP.US,D,20220309,000000,75.6689,76.2946,75.6002,76.0161,19003.958315404,0
+PJP.US,D,20220310,000000,75.7783,75.8976,75.4421,75.8678,8632.4053139214,0
+PJP.US,D,20220311,000000,76.4528,76.5562,75.8579,75.8579,4022.1560103645,0
+PJP.US,D,20220314,000000,76.0956,76.9183,75.7445,75.9941,11929.748906522,0
+PJP.US,D,20220315,000000,76.0767,76.8994,76.0359,76.8695,5721.0921906984,0
+PJP.US,D,20220316,000000,77.5749,77.6733,76.5851,77.6733,15071.272908618,0
+PJP.US,D,20220317,000000,77.3659,78.9634,77.3659,78.8043,23098.495038776,0
+PJP.US,D,20220318,000000,78.8839,79.3703,78.686,79.3703,7506.48311157,0
+PJP.US,D,20220321,000000,79.2708,79.9572,78.9426,79.0816,6839.9773792851,0
+PJP.US,D,20220322,000000,79.0022,79.3305,78.7387,79.2708,6867.1201466633,0
+PJP.US,D,20220323,000000,79.2808,79.2808,78.5347,78.5347,2827.8742457274,0
+PJP.US,D,20220324,000000,78.8829,79.3305,78.7934,79.3007,12034.298825312,0
+PJP.US,D,20220325,000000,79.619,79.7334,79.0719,79.4684,11038.058733767,0
+PJP.US,D,20220328,000000,79.1813,79.6289,78.9502,79.4399,117287.91899156,0
+PJP.US,D,20220329,000000,79.9373,80.4108,79.8105,80.1263,17591.529124061,0
+PJP.US,D,20220330,000000,80.4744,80.5043,79.43,79.6787,7344.631794982,0
+PJP.US,D,20220331,000000,79.9671,79.9871,79.1614,79.1614,20244.483313352,0
+PJP.US,D,20220401,000000,79.2112,80.3303,79.2112,80.2955,18008.72351154,0
+PJP.US,D,20220404,000000,80.186,80.5342,80.0069,80.4646,115339.67146642,0
+PJP.US,D,20220405,000000,80.0666,81.5289,79.9274,80.0567,25086.954071144,0
+PJP.US,D,20220406,000000,79.6588,81.6781,79.6588,81.6483,12309.747649816,0
+PJP.US,D,20220407,000000,81.7278,83.1603,81.6184,83.0016,15689.524832231,0
+PJP.US,D,20220408,000000,83.0707,83.6641,82.9016,83.1006,15935.820313995,0
+PJP.US,D,20220411,000000,83.1503,83.1503,81.4593,81.4593,26450.124166133,0
+PJP.US,D,20220412,000000,81.6284,81.9566,81.1012,81.2106,7111.4050530663,0
+PJP.US,D,20220413,000000,81.3946,81.887,81.2007,81.8173,8910.8700014673,0
+PJP.US,D,20220414,000000,82.1825,82.1825,81.4593,81.4647,19105.492371151,0
+PJP.US,D,20220418,000000,81.2305,81.2305,79.4001,79.6389,31933.968464193,0
+PJP.US,D,20220419,000000,79.6588,80.4297,79.6588,80.2013,5619.5581349506,0
+PJP.US,D,20220420,000000,80.3153,80.9818,80.2556,80.7928,9296.9004708449,0
+PJP.US,D,20220421,000000,80.8624,80.9321,79.7583,79.7583,6492.147841773,0
+PJP.US,D,20220422,000000,79.3305,79.4101,77.8583,77.8881,8620.3418617534,0
+PJP.US,D,20220425,000000,77.5301,78.664,77.0029,78.6342,19179.883659521,0
+PJP.US,D,20220426,000000,78.5943,78.684,77.0128,77.0128,11950.859947817,0
+PJP.US,D,20220427,000000,76.794,77.4604,76.5851,76.9033,18917.503574866,0
+PJP.US,D,20220428,000000,77.4106,77.4853,76.0081,77.3211,16389.205057979,0
+PJP.US,D,20220429,000000,76.0905,77.0625,75.5406,75.5406,9368.2758961726,0
+PJP.US,D,20220502,000000,74.9736,75.6739,74.2275,75.3995,13440.696290571,0
+PJP.US,D,20220503,000000,75.4113,75.5013,75.0034,75.2528,7711.5617984269,0
+PJP.US,D,20220504,000000,74.4065,76.0677,73.8694,75.8588,16406.29494855,0
+PJP.US,D,20220505,000000,75.272,75.272,73.4318,73.9987,9806.5813249451,0
+PJP.US,D,20220506,000000,73.4516,73.4516,72.5166,72.9443,7788.9689498385,0
+PJP.US,D,20220509,000000,72.1286,72.1286,70.726,70.9548,13323.077631932,0
+PJP.US,D,20220510,000000,71.3428,72.0987,70.8405,71.4124,14787.78178267,0
+PJP.US,D,20220511,000000,71.0344,72.1584,70.4574,70.4574,5121.9407330185,0
+PJP.US,D,20220512,000000,70.6067,72.0589,70.6067,72.0589,5873.8959181604,0
+PJP.US,D,20220513,000000,72.3972,72.8548,72.1187,72.7155,12911.914970538,0
+PJP.US,D,20220516,000000,73.8197,74.0086,73.0139,73.5212,39583.202426419,0
+PJP.US,D,20220517,000000,74.3071,74.8708,74.3071,74.8672,14507.306519762,0
+PJP.US,D,20220518,000000,74.4663,74.4663,72.8348,73.0438,10512.293276776,0
+PJP.US,D,20220519,000000,72.7553,72.9841,72.3823,72.9741,3051.0481108363,0
+PJP.US,D,20220520,000000,73.9092,74.0286,72.6559,73.8893,13380.37902973,0
+PJP.US,D,20220523,000000,74.6055,74.9059,74.3501,74.3501,37473.10358469,0
+PJP.US,D,20220524,000000,74.0783,74.1977,73.6207,74.0286,7765.8473331831,0
+PJP.US,D,20220525,000000,74.3833,74.7596,73.9539,74.6552,19216.074016025,0
+PJP.US,D,20220526,000000,74.9338,75.1924,74.7092,74.894,6145.3235919415,0
+PJP.US,D,20220527,000000,75.2024,76.5054,75.1924,76.5054,20043.425777218,0
+PJP.US,D,20220531,000000,75.1427,75.4709,74.9636,75.2222,10308.2198776,0
+PJP.US,D,20220601,000000,75.3416,75.3416,74.0434,74.7149,6553.4703902939,0
+PJP.US,D,20220602,000000,74.4563,74.8641,73.0338,74.8243,13368.315577563,0
+PJP.US,D,20220603,000000,74.7845,75.2918,74.705,74.8903,6402.6772381933,0
+PJP.US,D,20220606,000000,74.7149,74.7149,73.6904,73.8197,4941.9942381784,0
+PJP.US,D,20220607,000000,73.3919,75.3705,73.3919,75.3705,3553.6919511718,0
+PJP.US,D,20220608,000000,75.0233,75.4809,74.4563,74.6254,10776.683936793,0
+PJP.US,D,20220609,000000,74.1777,74.3668,72.38,72.38,6703.2582547139,0
+PJP.US,D,20220610,000000,71.4621,71.6213,70.8653,71.1503,5464.7438321273,0
+PJP.US,D,20220613,000000,69.8407,69.9203,68.8062,69.1046,19137.661576932,0
+PJP.US,D,20220614,000000,69.1842,69.1842,68.2292,68.7664,8918.9123029127,0
+PJP.US,D,20220615,000000,69.3235,70.06,69.2737,69.9303,11334.618599565,0
+PJP.US,D,20220616,000000,68.8758,68.9056,68.279,68.7167,10834.990622272,0
+PJP.US,D,20220617,000000,68.7564,70.348,68.7564,69.6815,8600.23610814,0
+PJP.US,D,20220621,000000,70.347,71.5043,70.3271,71.1452,10457.173504089,0
+PJP.US,D,20220622,000000,70.6862,72.7116,70.6862,72.0032,22098.083412695,0
+PJP.US,D,20220623,000000,72.6716,74.0883,72.6716,74.0883,10771.901049405,0
+PJP.US,D,20220624,000000,74.8765,75.1958,74.5473,75.1958,5329.3196128861,0
+PJP.US,D,20220627,000000,75.3554,76.1116,75.3554,75.724,10642.602153399,0
+PJP.US,D,20220628,000000,75.8642,75.8642,74.0883,74.2579,5669.1050837848,0
+PJP.US,D,20220629,000000,74.677,75.3354,74.5872,75.0361,98810.416790961,0
+PJP.US,D,20220630,000000,74.5473,75.3454,73.9062,74.8067,16317.721139324,0
+PJP.US,D,20220701,000000,74.7069,76.1336,74.2979,76.0139,59858.372631476,0
+PJP.US,D,20220705,000000,75.525,76.7123,74.9364,76.6723,10441.136431716,0
+PJP.US,D,20220706,000000,76.5526,77.3686,76.3132,76.802,107536.58879581,0
+PJP.US,D,20220707,000000,76.7821,77.5902,76.7821,77.2311,13717.710780884,0
+PJP.US,D,20220708,000000,76.822,77.6282,76.822,77.261,27276.053155063,0
+PJP.US,D,20220711,000000,77.0714,77.3608,76.383,76.383,9671.3569578217,0
+PJP.US,D,20220712,000000,76.5227,76.5227,75.5051,76.0239,16268.607605182,0
+PJP.US,D,20220713,000000,75.1858,76.1735,74.9463,75.8343,8870.505656205,0
+PJP.US,D,20220714,000000,75.0661,75.5948,74.657,75.3953,14506.534278221,0
+PJP.US,D,20220715,000000,76.1037,76.5377,75.5608,76.5327,12920.86874736,0
+PJP.US,D,20220718,000000,76.3233,76.6367,74.7867,75.0162,5634.0239879693,0
+PJP.US,D,20220719,000000,75.6348,76.4129,75.6348,76.3132,14150.711734949,0
+PJP.US,D,20220720,000000,76.1037,76.3032,74.9764,75.3754,7219.6895188299,0
+PJP.US,D,20220721,000000,75.2906,75.7046,75.0561,75.7046,52713.856889394,0
+PJP.US,D,20220722,000000,76.1236,76.1236,74.9064,75.116,30478.456044506,0
+PJP.US,D,20220725,000000,75.2257,75.8343,75.2257,75.6547,10701.738857774,0
+PJP.US,D,20220726,000000,75.4452,76.6024,75.4452,76.1635,4059.383944365,0
+PJP.US,D,20220727,000000,76.1935,77.0315,75.7944,76.9018,12757.491072562,0
+PJP.US,D,20220728,000000,76.9417,76.9417,74.1781,75.4053,58625.522692817,0
+PJP.US,D,20220729,000000,75.0361,75.2955,74.5572,75.2457,18185.037753732,0
+PJP.US,D,20220801,000000,74.7169,75.537,74.6071,74.667,7091.3929398475,0
+PJP.US,D,20220802,000000,74.672,75.0461,74.218,74.3278,21221.056017308,0
+PJP.US,D,20220803,000000,74.4974,75.3938,74.4974,75.2057,7422.1575575365,0
+PJP.US,D,20220804,000000,75.1758,75.6248,74.9364,75.4751,6960.0894097952,0
+PJP.US,D,20220805,000000,74.7468,75.8927,74.4821,75.8927,22266.472672609,0
+PJP.US,D,20220808,000000,75.8343,76.6823,75.6538,76.2832,6141.1964017591,0
+PJP.US,D,20220809,000000,75.9241,76.7123,74.9364,75.1758,7638.6580345693,0
+PJP.US,D,20220810,000000,75.974,75.974,75.1499,75.9441,10772.903366428,0
+PJP.US,D,20220811,000000,75.5948,76.4027,74.9962,75.0661,4370.102221588,0
+PJP.US,D,20220812,000000,75.5649,76.0737,75.4609,76.0438,7379.0579255346,0
+PJP.US,D,20220815,000000,76.0438,76.8918,75.7944,76.8619,7291.8563445075,0
+PJP.US,D,20220816,000000,76.5726,76.842,76.3531,76.6524,3548.202262482,0
+PJP.US,D,20220817,000000,75.8433,76.5327,75.8243,75.8942,9446.8379446025,0
+PJP.US,D,20220818,000000,76.1336,76.1336,75.0262,75.7146,5503.7227749403,0
+PJP.US,D,20220819,000000,75.545,76.3331,75.545,76.0139,14395.277088635,0
+PJP.US,D,20220822,000000,75.7345,75.7345,74.76,75.0348,53999.829630288,0
+PJP.US,D,20220823,000000,74.087,74.7794,74.0725,74.4028,3910.0387078933,0
+PJP.US,D,20220824,000000,74.1332,74.7468,74.1332,74.4649,3221.4469128862,0
+PJP.US,D,20220825,000000,74.667,74.7269,74.2081,74.7269,5035.6407250592,0
+PJP.US,D,20220826,000000,74.8366,74.8366,72.3923,72.502,99063.000680832,0
+PJP.US,D,20220829,000000,72.0331,72.0534,71.7039,71.7441,3152.2870382785,0
+PJP.US,D,20220830,000000,71.6839,71.6839,70.8359,71.1152,5492.697287684,0
+PJP.US,D,20220831,000000,72.1828,72.1828,71.3148,71.4644,9433.8078232996,0
+PJP.US,D,20220901,000000,71.1452,73.1106,71.1452,73.0906,4420.218072753,0
+PJP.US,D,20220902,000000,73.4698,73.5596,71.644,71.7837,4377.1184407511,0
+PJP.US,D,20220906,000000,71.9533,72.2526,71.4048,71.4048,7781.9893689012,0
+PJP.US,D,20220907,000000,71.4844,72.951,71.3846,72.951,5584.9104538276,0
+PJP.US,D,20220908,000000,73.2603,73.9786,73.2603,73.8888,8841.4384625293,0
+PJP.US,D,20220909,000000,74.2979,75.3953,74.1083,75.1345,3245.5025214454,0
+PJP.US,D,20220912,000000,75.2357,75.7844,75.2357,75.3454,7959.3994820253,0
+PJP.US,D,20220913,000000,74.1682,74.5473,72.9809,73.1206,5962.7839716117,0
+PJP.US,D,20220914,000000,73.4797,73.823,73.2379,73.5995,5837.4943436992,0
+PJP.US,D,20220915,000000,73.5496,74.228,73.4199,73.6593,4710.89000951,0
+PJP.US,D,20220916,000000,73.0108,73.4498,72.5319,73.37,11178.841760865,0
+PJP.US,D,20220919,000000,72.94,73.12,72.22,73.12,14578,0
+PJP.US,D,20220920,000000,71.985,72.4513,71.57,72,7297,0
+PJP.US,D,20220921,000000,72.23,72.38,70.87,70.87,6197,0
+PJP.US,D,20220922,000000,70.55,71.59,70.55,71.25,7273,0
+PJP.US,D,20220923,000000,70.9,70.9,69.75,70.8,13539,0
+PJP.US,D,20220926,000000,70.45,70.9143,70.06,70.17,6716,0
+PJP.US,D,20220927,000000,71.05,71.23,70.06,70.2931,6522,0
+PJP.US,D,20220928,000000,72.28,73.32,72.21,73.08,12108,0
+PJP.US,D,20220929,000000,72.65,72.65,71.59,72.01,11901,0
+PJP.US,D,20220930,000000,72.13,72.8461,71.25,71.3,9543,0
+PJP.US,D,20221003,000000,71.85,72.36,71.8226,72.32,3791,0
+PJP.US,D,20221004,000000,72.87,74.17,72.87,74.12,138286,0
+PJP.US,D,20221005,000000,73.71,74.4,73.26,74.12,6519,0
+PJP.US,D,20221006,000000,73.84,73.84,73.45,73.72,6108,0
+PJP.US,D,20221007,000000,72.7,72.9821,71.91,72.16,5976,0
+PJP.US,D,20221010,000000,72.2,72.36,71.87,71.87,3672,0
+PJP.US,D,20221011,000000,71.72,73.12,71.685,72.3,10913,0
+PJP.US,D,20221012,000000,72.34,72.41,71.9,71.9,19726,0
+PJP.US,D,20221013,000000,70.78,73.7074,70.78,73.46,6590,0
+PJP.US,D,20221014,000000,73.74,73.74,72.48,72.54,10259,0
+PJP.US,D,20221017,000000,73,74.21,73,74.1,4473,0
+PJP.US,D,20221018,000000,75.1126,75.1126,74.16,74.38,3885,0
+PJP.US,D,20221019,000000,73.87,73.87,72.35,72.7153,18920,0
+PJP.US,D,20221020,000000,72.6762,73.01,72.19,72.19,10288,0
+PJP.US,D,20221021,000000,72.23,74.14,72.23,73.91,9927,0
+PJP.US,D,20221024,000000,74.35,75.06,74.35,74.95,8015,0
+PJP.US,D,20221025,000000,75.34,75.49,75.25,75.3518,3225,0
+PJP.US,D,20221026,000000,76.93,77.08,76,76.37,15067,0
+PJP.US,D,20221027,000000,76.61,76.79,75.57,75.68,9426,0
+PJP.US,D,20221028,000000,75.81,77.41,75.81,77.38,15806,0
+PJP.US,D,20221031,000000,76.86,77.1,76.4471,76.59,18022,0
+PJP.US,D,20221101,000000,76.95,77.2632,76.38,77.09,86257,0
+PJP.US,D,20221102,000000,77.31,78.25,76.3,76.3,24872,0
+PJP.US,D,20221103,000000,75.82,76.38,75,76.02,5632,0
+PJP.US,D,20221104,000000,76.6,76.6,75.48,76.49,7913,0
+PJP.US,D,20221107,000000,76.39,77.72,76.39,77.56,35458,0
+PJP.US,D,20221108,000000,77.31,78.34,76.9,77.3411,31305,0
+PJP.US,D,20221109,000000,76.96,77.3957,75.84,75.94,15368,0
+PJP.US,D,20221110,000000,77.57,78.345,77.2413,78.22,13891,0
+PJP.US,D,20221111,000000,77.98,77.98,76.7175,77.57,7712,0
+PJP.US,D,20221114,000000,77.6,78.8339,77.6,77.67,17602,0
+PJP.US,D,20221115,000000,78.37,78.37,76.94,77.54,18694,0
+PJP.US,D,20221116,000000,77.6,77.74,77.09,77.19,17587,0
+PJP.US,D,20221117,000000,76.63,78.04,76.6099,77.73,20699,0
+PJP.US,D,20221118,000000,78.11,78.37,77.9843,78.3,27310,0
+PJP.US,D,20221121,000000,78.28,78.36,78.06,78.1,13401,0
+PJP.US,D,20221122,000000,78.15,78.59,77.85,78.59,14087,0
+PJP.US,D,20221123,000000,78.5,78.6765,77.965,78.1668,9503,0
+PJP.US,D,20221125,000000,78.04,78.7632,78.04,78.5913,4084,0
+PJP.US,D,20221128,000000,78.33,78.33,77.96,78.05,9036,0
+PJP.US,D,20221129,000000,78.08,78.1799,77.951,78.09,7910,0
+PJP.US,D,20221130,000000,79.1,80.24,78.5821,80.24,7823,0
+PJP.US,D,20221201,000000,80.56,80.99,80.15,80.3674,7887,0
+PJP.US,D,20221202,000000,79.7,81.07,79.62,81.07,10211,0
+PJP.US,D,20221205,000000,80.6,80.6,79.3706,79.53,10178,0
+PJP.US,D,20221206,000000,79.53,79.53,78.6401,78.9446,13380,0
+PJP.US,D,20221207,000000,79.2405,79.5328,79.2,79.4897,8179,0
+PJP.US,D,20221208,000000,79.49,79.92,79.18,79.8559,7533,0
+PJP.US,D,20221209,000000,79.69,79.76,78.6619,78.6619,4023,0
+PJP.US,D,20221212,000000,79.0904,79.5644,79.0904,79.5644,10500,0
+PJP.US,D,20221213,000000,80.93,80.93,79.285,79.52,10872,0
+PJP.US,D,20221214,000000,79.7899,80.15,79.7899,79.9948,9264,0
+PJP.US,D,20221215,000000,79.19,79.27,78.41,78.4699,5663,0
+PJP.US,D,20221216,000000,78.02,78.3246,77.65,78.3246,5862,0
+PJP.US,D,20221219,000000,77.91,78.06,77.45,77.8246,10185,0
+PJP.US,D,20221220,000000,77.46,78.11,77.37,77.9679,7004,0
+PJP.US,D,20221221,000000,78.29,79.23,78.29,78.8605,8087,0
+PJP.US,D,20221222,000000,78.56,78.66,77.73,78.66,6108,0
+PJP.US,D,20221223,000000,78.62,78.62,78.3625,78.59,5695,0
+PJP.US,D,20221227,000000,78.7,78.7,78.1,78.2259,7201,0
+PJP.US,D,20221228,000000,78.27,78.6301,77.91,77.95,11234,0
+PJP.US,D,20221229,000000,78.17,79.21,78.17,78.8681,3981,0
+PJP.US,D,20221230,000000,78.47,78.5965,77.95,78.5965,10664,0
+PJP.US,D,20230103,000000,78.83,78.83,78.26,78.7145,4958,0
+PJP.US,D,20230104,000000,79.055,79.56,79.005,79.32,4319,0
+PJP.US,D,20230105,000000,78.77,79.5899,78.5951,79.3259,4123,0
+PJP.US,D,20230106,000000,80.21,81.07,79.43,80.6315,18310,0
+PJP.US,D,20230109,000000,80.51,80.51,78.65,78.65,7853,0
+PJP.US,D,20230110,000000,78.56,79.23,78.56,79.2299,12152,0
+PJP.US,D,20230111,000000,79.3,79.3,78.805,79.2842,5604,0
+PJP.US,D,20230112,000000,79.21,79.4526,78.98,79.45,4869,0
+PJP.US,D,20230113,000000,79.67,79.905,79.5278,79.8155,12420,0
+PJP.US,D,20230117,000000,79.48,79.68,79.4503,79.47,14879,0
+PJP.US,D,20230118,000000,79.48,79.62,78.58,78.59,28769,0
+PJP.US,D,20230119,000000,78.5,78.975,78.35,78.67,5261,0
+PJP.US,D,20230120,000000,78.58,78.84,78.4599,78.8,2999,0
+PJP.US,D,20230123,000000,78.96,79.35,78.9,79.2595,23117,0
+PJP.US,D,20230124,000000,79.06,79.1405,78.84,79.0333,3322,0
+PJP.US,D,20230125,000000,78.79,79.2838,78.72,79.2838,17261,0
+PJP.US,D,20230126,000000,79.43,79.43,78.62,78.81,3859,0
+PJP.US,D,20230127,000000,78.77,78.96,78.5,78.51,6124,0
+PJP.US,D,20230130,000000,78.26,78.53,77.58,77.76,12367,0
+PJP.US,D,20230131,000000,77.67,78.52,77.67,78.52,6323,0
+PJP.US,D,20230201,000000,78.15,79.3,77.93,78.8,10328,0
+PJP.US,D,20230202,000000,78.63,78.63,77.6201,78.4057,16190,0
+PJP.US,D,20230203,000000,78.64,78.89,78.28,78.371,10854,0
+PJP.US,D,20230206,000000,78.22,78.66,78.1,78.1599,16009,0
+PJP.US,D,20230207,000000,77.87,78.27,77.4558,78.2016,10518,0
+PJP.US,D,20230208,000000,77.89,78.045,77.38,77.38,13058,0
+PJP.US,D,20230209,000000,78.09,78.1,76.9637,77.0542,13608,0
+PJP.US,D,20230210,000000,77.1401,77.4908,77.1401,77.4908,3137,0
+PJP.US,D,20230213,000000,77.44,78.24,77.44,78.24,14255,0
+PJP.US,D,20230214,000000,77.79,78.09,77.48,77.69,6598,0
+PJP.US,D,20230215,000000,77.57,77.9097,77.41,77.84,7256,0
+PJP.US,D,20230216,000000,77.56,77.56,76.87,77.03,7514,0
+PJP.US,D,20230217,000000,76.94,78.9,76.94,78.2766,7024,0
+PJP.US,D,20230221,000000,77.94,77.94,77.3705,77.3705,16143,0
+PJP.US,D,20230222,000000,77.25,77.48,76.9,77.0268,16321,0
+PJP.US,D,20230223,000000,77.405,78.09,77.27,77.79,7318,0
+PJP.US,D,20230224,000000,77.31,77.31,76.6925,76.9,8448,0
+PJP.US,D,20230227,000000,77.47,77.555,76.49,76.56,4567,0
+PJP.US,D,20230228,000000,76.38,76.44,76.1053,76.1053,6447,0
+PJP.US,D,20230301,000000,75.73,76.61,75.73,76.61,11998,0
+PJP.US,D,20230302,000000,76.31,76.94,76.3,76.7833,14365,0
+PJP.US,D,20230303,000000,77.02,77.295,77.02,77.295,1080,0
+PJP.US,D,20230306,000000,77.39,77.39,76.3895,76.7091,8197,0
+PJP.US,D,20230307,000000,76.64,76.64,75.74,75.83,14090,0
+PJP.US,D,20230308,000000,75.92,75.92,74.76,75.0496,27804,0
+PJP.US,D,20230309,000000,74.99,75.35,74.06,74.273,12098,0
+PJP.US,D,20230310,000000,74.11,74.56,73.38,73.76,11585,0
+PJP.US,D,20230313,000000,73.16,75.08,73.16,74.0913,12871,0
+PJP.US,D,20230314,000000,74.52,75,74.31,74.95,11518,0
+PJP.US,D,20230315,000000,73.96,74.85,73.96,74.6335,8884,0
+PJP.US,D,20230316,000000,74.15,75.345,74.15,75.2057,2673,0
+PJP.US,D,20230317,000000,74.897,74.897,73.75,73.7907,4767,0
+PJP.US,D,20230320,000000,73.71,74.46,73.71,74.41,31309,0
+PJP.US,D,20230321,000000,74.46,74.46,73.9703,74.2931,10389,0
+PJP.US,D,20230322,000000,74.12,74.3,73.1402,73.1402,13051,0
+PJP.US,D,20230323,000000,73.27,73.8522,73.09,73.21,4838,0
+PJP.US,D,20230324,000000,73.14,74.36,72.9685,74.2689,5107,0
+PJP.US,D,20230327,000000,74.51,75.0785,74.51,74.79,3421,0
+PJP.US,D,20230328,000000,74.96,74.96,74.6393,74.7668,1639,0
+PJP.US,D,20230329,000000,75,75.17,74.94,75.13,4730,0
+PJP.US,D,20230330,000000,75.44,75.44,74.66,75.05,56885,0
+PJP.US,D,20230331,000000,75.4947,76,75.4947,76,13286,0
+PJP.US,D,20230403,000000,76,76.4432,76,76.4432,7007,0
+PJP.US,D,20230404,000000,76.26,76.26,75.9,76.04,18693,0
+PJP.US,D,20230405,000000,76.25,76.94,76.24,76.8446,3984,0
+PJP.US,D,20230406,000000,76.82,77.5598,76.82,77.39,6304,0
+PJP.US,D,20230410,000000,77.5,77.5,76.924,77.2512,2483,0
+PJP.US,D,20230411,000000,77.605,77.605,77.18,77.18,3170,0
+PJP.US,D,20230412,000000,77.31,77.405,76.53,76.5823,6879,0
+PJP.US,D,20230413,000000,76.8,78.07,76.79,77.95,7085,0
+PJP.US,D,20230414,000000,77.78,77.9001,77.1234,77.4886,2683,0
+PJP.US,D,20230417,000000,77.77,78.0591,77.704,77.9844,6966,0
+PJP.US,D,20230418,000000,78.03,78.03,77.02,77.4983,6462,0
+PJP.US,D,20230419,000000,77.55,78.5582,77.55,78.5582,4640,0
+PJP.US,D,20230420,000000,78.36,78.54,78.1896,78.4626,2948,0
+PJP.US,D,20230421,000000,79.24,79.4385,78.87,79.4385,5037,0
+PJP.US,D,20230424,000000,79.35,79.35,78.5825,78.8734,6337,0
+PJP.US,D,20230425,000000,78.69,78.69,77.72,77.8278,4192,0
+PJP.US,D,20230426,000000,77.22,77.22,76.46,76.874,5803,0
+PJP.US,D,20230427,000000,76.89,76.9689,75.7701,76.7859,5190,0
+PJP.US,D,20230428,000000,76.99,77.601,76.99,77.5423,3334,0
+PJP.US,D,20230501,000000,77.47,78.8799,77.47,78.649,2641,0
+PJP.US,D,20230502,000000,77.86,77.86,76.6841,77.1398,3070,0
+PJP.US,D,20230503,000000,77.06,77.69,76.98,77.029,2184,0
+PJP.US,D,20230504,000000,76.76,76.76,75.93,76.4,52926,0
+PJP.US,D,20230505,000000,76.71,77.08,76.61,76.8875,2983,0
+PJP.US,D,20230508,000000,76.73,76.73,76.34,76.4606,1248,0
+PJP.US,D,20230509,000000,75.74,75.822,75.461,75.6992,4269,0
+PJP.US,D,20230510,000000,75.33,76.48,75.3193,76.3799,4853,0
+PJP.US,D,20230511,000000,76.05,76.1765,75.835,76.0415,5047,0
+PJP.US,D,20230512,000000,76.07,76.07,75.57,75.8858,4029,0
+PJP.US,D,20230515,000000,75.89,76.2,75.89,76.0918,7253,0
+PJP.US,D,20230516,000000,74.8275,75.4659,74.8275,75.2151,3030,0
+PJP.US,D,20230517,000000,75.26,75.95,74.56,75.92,23394,0
+PJP.US,D,20230518,000000,75.9,76.1182,75.435,75.997,5942,0
+PJP.US,D,20230519,000000,76.09,76.7089,76.09,76.4413,4453,0
+PJP.US,D,20230522,000000,76.44,76.92,76.44,76.74,3872,0
+PJP.US,D,20230523,000000,76.51,77.068,76.24,76.24,13111,0
+PJP.US,D,20230524,000000,75.51,75.891,75.42,75.5364,13244,0
+PJP.US,D,20230525,000000,75.16,75.16,74.0001,74.5853,4763,0
+PJP.US,D,20230526,000000,74.54,75,74.37,74.4786,6229,0
+PJP.US,D,20230530,000000,74.03,74.08,73.73,73.935,5936,0
+PJP.US,D,20230531,000000,73.99,74.6195,73.8,74.4386,25413,0
+PJP.US,D,20230601,000000,74.38,74.55,74.27,74.4933,21355,0
+PJP.US,D,20230602,000000,75.04,76.0844,75.04,76.0844,4038,0
+PJP.US,D,20230605,000000,76.22,76.22,75.7,75.9024,53169,0
+PJP.US,D,20230606,000000,75.93,75.93,75.4,75.6646,5581,0
+PJP.US,D,20230607,000000,75.49,75.77,75.3169,75.3887,3679,0
+PJP.US,D,20230608,000000,75.26,75.8469,75.26,75.7488,10710,0
+PJP.US,D,20230609,000000,75.55,75.69,75.29,75.69,13154,0
+PJP.US,D,20230612,000000,75.4859,75.7,75.24,75.33,5157,0
+PJP.US,D,20230613,000000,75.14,75.91,75.14,75.74,9798,0
+PJP.US,D,20230614,000000,75.73,76.08,75.2329,75.46,24433,0
+PJP.US,D,20230615,000000,75.41,76.6,75.41,76.5658,13553,0
+PJP.US,D,20230616,000000,76.79,77.09,76.75,76.89,11523,0
+PJP.US,D,20230620,000000,76.3,77.07,76.245,76.6078,12651,0
+PJP.US,D,20230621,000000,76.32,76.59,76.01,76.29,45450,0
+PJP.US,D,20230622,000000,76.16,76.77,76.16,76.5909,7345,0
+PJP.US,D,20230623,000000,76.53,76.53,75.87,75.87,9384,0
+PJP.US,D,20230626,000000,75.65,75.65,74.6901,75.015,9152,0
+PJP.US,D,20230627,000000,75.02,75.02,74.46,74.534,5323,0
+PJP.US,D,20230628,000000,74.45,74.526,74.01,74.3074,5644,0
+PJP.US,D,20230629,000000,74.6007,74.6572,74.3978,74.6572,3110,0
+PJP.US,D,20230630,000000,75.175,75.745,75.175,75.62,3814,0
+PJP.US,D,20230703,000000,75.29,75.38,75.22,75.3537,2335,0
+PJP.US,D,20230705,000000,75.08,75.45,75.08,75.11,10593,0
+PJP.US,D,20230706,000000,74.49,74.49,73.96,74.3,18379,0
+PJP.US,D,20230707,000000,74.13,74.33,73.62,73.64,15729,0
+PJP.US,D,20230710,000000,73.61,74.67,73.61,74.4188,5111,0
+PJP.US,D,20230711,000000,74.32,74.56,74.0125,74.3666,4790,0
+PJP.US,D,20230712,000000,74.56,74.83,74.24,74.3,16971,0
+PJP.US,D,20230713,000000,75,75,74.32,74.4842,14075,0
+PJP.US,D,20230714,000000,74.8,75.1359,74.71,74.89,21045,0
+PJP.US,D,20230717,000000,74.76,75.31,74.6,75.1991,9300,0
+PJP.US,D,20230718,000000,75.22,76.3642,75.22,75.823,5619,0
+PJP.US,D,20230719,000000,76.06,76.43,76.06,76.17,11549,0
+PJP.US,D,20230720,000000,76.33,77.6187,76.33,77.37,47134,0
+PJP.US,D,20230721,000000,77.75,78.13,77.62,77.92,9118,0
+PJP.US,D,20230724,000000,77.97,78.03,77.46,77.5004,34938,0
+PJP.US,D,20230725,000000,77.3331,77.6311,77.27,77.4396,2941,0
+PJP.US,D,20230726,000000,77.12,77.6,77.12,77.6,7220,0
+PJP.US,D,20230727,000000,77.925,78.17,77.47,77.4975,6540,0
+PJP.US,D,20230728,000000,77.73,78.34,77.73,78.2499,6020,0
+PJP.US,D,20230731,000000,77.99,77.99,77.476,77.8593,72501,0
+PJP.US,D,20230801,000000,77.73,77.89,77.2711,77.4568,16128,0
+PJP.US,D,20230802,000000,77.43,77.78,77.24,77.4373,16285,0
+PJP.US,D,20230803,000000,77.62,78.418,77.62,78.2187,6949,0
+PJP.US,D,20230804,000000,78.31,78.82,78.175,78.2024,6728,0
+PJP.US,D,20230807,000000,78.16,78.912,78.16,78.8487,11621,0
+PJP.US,D,20230808,000000,79.29,80.0154,79.29,79.9985,12043,0
+PJP.US,D,20230809,000000,80.07,80.21,79.4734,79.57,9575,0
+PJP.US,D,20230810,000000,79.8,79.95,79.01,79.01,4007,0
+PJP.US,D,20230811,000000,78.79,79.7299,78.79,79.6348,4862,0
+PJP.US,D,20230814,000000,79.31,79.6285,79.29,79.3845,38471,0
+PJP.US,D,20230815,000000,79.15,79.7217,79.145,79.7217,1362,0
+PJP.US,D,20230816,000000,79.57,79.61,78.68,78.68,44972,0
+PJP.US,D,20230817,000000,78.85,78.86,78.0006,78.0006,4597,0
+PJP.US,D,20230818,000000,77.6,78.35,77.6,78.07,5528,0
+PJP.US,D,20230821,000000,78.03,78.454,77.856,78.27,6866,0
+PJP.US,D,20230822,000000,78.15,78.15,77.7609,77.82,6706,0
+PJP.US,D,20230823,000000,78.17,78.28,77.9,77.91,12558,0
+PJP.US,D,20230824,000000,78.07,78.07,77.39,77.4583,3443,0
+PJP.US,D,20230825,000000,77.6613,78.0822,77.584,77.8147,5727,0
+PJP.US,D,20230828,000000,77.87,78.0401,77.4255,77.59,5396,0
+PJP.US,D,20230829,000000,77.58,77.82,77.29,77.8197,3694,0
+PJP.US,D,20230830,000000,77.83,78.09,77.695,78.0619,6681,0
+PJP.US,D,20230831,000000,77.95,78.07,77.65,77.65,8247,0
+PJP.US,D,20230901,000000,78.06,78.79,78.06,78.3785,5605,0
+PJP.US,D,20230905,000000,78.25,78.25,76.83,76.83,5777,0
+PJP.US,D,20230906,000000,76.76,76.76,76,76.37,23468,0
+PJP.US,D,20230907,000000,76.27,76.6632,76.27,76.4316,3320,0
+PJP.US,D,20230908,000000,76.32,77.035,76.32,76.775,5111,0
+PJP.US,D,20230911,000000,76.75,76.96,76.75,76.89,3364,0
+PJP.US,D,20230912,000000,76.5679,76.88,76.43,76.7,6785,0
+PJP.US,D,20230913,000000,76.88,76.88,76.57,76.57,23022,0
+PJP.US,D,20230914,000000,76.86,77.2,76.86,76.9086,3673,0
+PJP.US,D,20230915,000000,76.69,76.69,75.81,75.9,3369,0
+PJP.US,D,20230918,000000,75.7,75.79,75.3,75.4238,3700,0
+PJP.US,D,20230919,000000,75.07,75.4876,75,75.4343,3098,0
+PJP.US,D,20230920,000000,75.91,76.21,75.46,75.5,4588,0
+PJP.US,D,20230921,000000,74.13,74.13,73.676,73.676,9022,0
+PJP.US,D,20230922,000000,73.65,73.65,73.25,73.25,5578,0
+PJP.US,D,20230925,000000,73.07,73.57,73.05,73.49,4301,0
+PJP.US,D,20230926,000000,73.36,73.8495,73.36,73.7,3285,0
+PJP.US,D,20230927,000000,73.84,73.95,73.0432,73.4409,3504,0
+PJP.US,D,20230928,000000,73.39,73.65,73.27,73.435,6540,0
+PJP.US,D,20230929,000000,73.7,73.7,72.3669,72.3669,16129,0
+PJP.US,D,20231002,000000,71.64,71.64,71.1178,71.471,3773,0
+PJP.US,D,20231003,000000,71,71.09,70.5862,70.78,4566,0
+PJP.US,D,20231004,000000,70.74,70.8225,70.43,70.8225,3605,0
+PJP.US,D,20231005,000000,70.69,71.59,70.69,71.55,8499,0
+PJP.US,D,20231006,000000,71.37,72.04,71.37,71.8514,4198,0
+PJP.US,D,20231009,000000,71.58,71.93,71.41,71.8389,5044,0
+PJP.US,D,20231010,000000,71.89,72.685,71.77,72.5576,2439,0
+PJP.US,D,20231011,000000,72.64,72.73,72.268,72.5172,4641,0
+PJP.US,D,20231012,000000,72.42,72.42,71.3141,71.4696,76585,0
+PJP.US,D,20231013,000000,71.57,71.58,70.995,71.29,23318,0
+PJP.US,D,20231016,000000,71.835,72.64,71.79,72.5373,4006,0
+PJP.US,D,20231017,000000,72.5,72.98,72.32,72.716,5173,0
+PJP.US,D,20231018,000000,72.62,72.62,71.59,71.65,6911,0
+PJP.US,D,20231019,000000,71.45,71.45,70.24,70.4917,4337,0
+PJP.US,D,20231020,000000,70.41,71.04,70.41,70.6108,5050,0
+PJP.US,D,20231023,000000,70.4,70.43,69.69,69.69,8839,0
+PJP.US,D,20231024,000000,69.75,70.4799,69.7,70.3922,7896,0
+PJP.US,D,20231025,000000,70.21,70.21,69.6589,69.8036,4483,0
+PJP.US,D,20231026,000000,69.97,69.97,69.43,69.43,4428,0
+PJP.US,D,20231027,000000,68.58,68.58,67.87,67.8806,2494,0
+PJP.US,D,20231030,000000,68.4,68.7479,68.4,68.7409,5688,0
+PJP.US,D,20231031,000000,68.6,69.0035,68.304,69.0035,3267,0
+PJP.US,D,20231101,000000,69.15,69.9012,69.15,69.6,14733,0
+PJP.US,D,20231102,000000,69.94,70.28,69.71,70.03,8660,0
+PJP.US,D,20231103,000000,70.57,71.31,70.57,71.0413,3839,0
+PJP.US,D,20231106,000000,71.17,71.52,70.95,70.9825,8628,0
+PJP.US,D,20231107,000000,71.1436,71.1436,70.99,71.0495,2507,0
+PJP.US,D,20231108,000000,71.1,71.1,69.59,69.7804,6469,0
+PJP.US,D,20231109,000000,70.03,70.03,68.1601,68.2302,3439,0
+PJP.US,D,20231110,000000,68.33,68.69,67.75,68.6596,4741,0
+PJP.US,D,20231113,000000,68.33,68.8691,68.1973,68.839,5876,0
+PJP.US,D,20231114,000000,69.62,70.23,69.62,69.8443,7967,0
+PJP.US,D,20231115,000000,70.56,70.56,70.19,70.2269,3717,0
+PJP.US,D,20231116,000000,70.33,70.33,69.341,69.628,4207,0
+PJP.US,D,20231117,000000,70,70,69.8202,69.9583,2124,0
+PJP.US,D,20231120,000000,69.64,70.32,69.64,70.2971,7236,0
+PJP.US,D,20231121,000000,70.19,70.43,69.9942,69.9942,2516,0
+PJP.US,D,20231122,000000,70.3,70.3,70.09,70.2492,1687,0
+PJP.US,D,20231124,000000,70.33,70.7,70.33,70.58,7277,0
+PJP.US,D,20231127,000000,70.39,70.39,69.92,69.9613,2108,0
+PJP.US,D,20231128,000000,69.76,69.78,69.53,69.5876,11543,0
+PJP.US,D,20231129,000000,69.53,70.29,69.53,69.99,5760,0
+PJP.US,D,20231130,000000,70,71,70,70.7595,8356,0
+PJP.US,D,20231201,000000,70.6,71.39,70.55,71.39,10602,0
+PJP.US,D,20231204,000000,71.28,72.29,71.28,71.9496,6897,0
+PJP.US,D,20231205,000000,71.84,72.0481,71.4,71.829,10269,0
+PJP.US,D,20231206,000000,71.93,72.17,71.555,71.555,4227,0
+PJP.US,D,20231207,000000,71.73,71.9299,71.1,71.8289,6722,0
+PJP.US,D,20231208,000000,71.81,72.11,71.75,72.0257,6231,0
+PJP.US,D,20231211,000000,72.1,72.25,71.9691,72.1763,9953,0
+PJP.US,D,20231212,000000,72.51,73.1799,71.9885,73.1202,12971,0
+PJP.US,D,20231213,000000,72.84,74.69,72.63,74.67,43844,0
+PJP.US,D,20231214,000000,74.76,75,74.14,74.41,10341,0
+PJP.US,D,20231215,000000,74.21,74.26,73.41,73.78,6658,0
+PJP.US,D,20231218,000000,73.77,74.0579,73.6226,73.86,15331,0
+PJP.US,D,20231219,000000,73.84,74.878,73.84,74.878,10224,0
+PJP.US,D,20231220,000000,75.03,75.03,73.7,73.708,11435,0
+PJP.US,D,20231221,000000,73.89,74.742,73.89,74.7408,12041,0
+PJP.US,D,20231222,000000,75.11,75.525,75.0787,75.4588,9890,0
+PJP.US,D,20231226,000000,75.43,75.97,75.41,75.86,8068,0
+PJP.US,D,20231227,000000,76.0051,76.29,75.98,76.1487,78762,0
+PJP.US,D,20231228,000000,76.06,76.57,76.06,76.34,10927,0
+PJP.US,D,20231229,000000,76.13,76.33,75.79,76.0996,20012,0
+PJP.US,D,20240102,000000,74.82,76.69,74.82,76.45,9889,0
+PJP.US,D,20240103,000000,76.89,77.035,76.385,76.5394,8665,0
+PJP.US,D,20240104,000000,76.79,77.11,76.72,76.9,7501,0
+PJP.US,D,20240105,000000,77.06,77.15,76.71,77.0561,6367,0
+PJP.US,D,20240108,000000,76.98,77.892,76.615,77.8712,7504,0
+PJP.US,D,20240109,000000,77.44,77.77,77.28,77.28,4574,0
+PJP.US,D,20240110,000000,77.2,77.2,76.58,77.0009,19625,0
+PJP.US,D,20240111,000000,76.75,76.75,75.85,76.44,105798,0
+PJP.US,D,20240112,000000,76.55,77.18,76.55,76.84,15277,0
+PJP.US,D,20240116,000000,76.54,76.7581,76.29,76.4556,15428,0
+PJP.US,D,20240117,000000,76.39,76.41,75.8201,76.1762,16364,0
+PJP.US,D,20240118,000000,76.11,76.27,75.62,76.2028,100715,0
+PJP.US,D,20240119,000000,76.04,76.59,75.75,76.44,45276,0
+PJP.US,D,20240122,000000,76.25,76.75,76.25,76.67,32133,0
+PJP.US,D,20240123,000000,76.74,76.91,76.35,76.91,22653,0
+PJP.US,D,20240124,000000,77.0416,77.0416,76.22,76.29,15184,0
+PJP.US,D,20240125,000000,76.3,76.6202,76.107,76.6202,11046,0
+PJP.US,D,20240126,000000,76.9,77.14,76.5999,76.68,9971,0
+PJP.US,D,20240129,000000,76.68,77.1879,76.6,77.0678,6164,0
+PJP.US,D,20240130,000000,76.99,76.99,76.3201,76.5902,52504,0
+PJP.US,D,20240131,000000,76.76,76.8799,75.74,75.75,14590,0
+PJP.US,D,20240201,000000,75.96,76.7926,75.59,76.6601,16551,0
+PJP.US,D,20240202,000000,76.36,76.36,75.89,75.95,13015,0
+PJP.US,D,20240205,000000,75.5,76.33,75.5,76.125,15145,0
+PJP.US,D,20240206,000000,76.38,76.9679,76.22,76.91,24853,0
+PJP.US,D,20240207,000000,76.86,76.86,76.1062,76.1062,12498,0
+PJP.US,D,20240208,000000,75.82,76.35,75.8,76.35,33484,0
+PJP.US,D,20240209,000000,76.52,76.82,76.22,76.82,24124,0
+PJP.US,D,20240212,000000,76.73,77.71,76.73,77.6645,11497,0
+PJP.US,D,20240213,000000,76.59,76.895,75.7244,75.9918,38857,0
+PJP.US,D,20240214,000000,76.52,76.59,76.27,76.5757,10159,0
+PJP.US,D,20240215,000000,76.92,77.57,76.92,77.464,15483,0
+PJP.US,D,20240216,000000,77.31,77.7,76.965,77.1605,11401,0
+PJP.US,D,20240220,000000,76.93,77.56,76.76,76.81,10565,0
+PJP.US,D,20240221,000000,76.8,77.0334,76.4543,76.7856,5545,0
+PJP.US,D,20240222,000000,77.21,77.739,76.76,77.6,30421,0
+PJP.US,D,20240223,000000,77.85,78.395,77.85,78.3932,26483,0
+PJP.US,D,20240226,000000,78.23,78.53,78.22,78.4,61630,0
+PJP.US,D,20240227,000000,78.62,79.1837,78.0152,78.7225,8662,0
+PJP.US,D,20240228,000000,78.62,78.62,78,78.0224,42446,0
+PJP.US,D,20240229,000000,78.49,78.49,76.865,76.89,99598,0
+PJP.US,D,20240301,000000,77.68,78.0368,77.25,77.9,43284,0
+PJP.US,D,20240304,000000,77.95,77.95,77.1,77.272,36692,0
+PJP.US,D,20240305,000000,77.3,77.56,76.65,76.9052,12713,0
+PJP.US,D,20240306,000000,77.19,77.66,77.19,77.5,14697,0
+PJP.US,D,20240307,000000,77.57,78.0301,77.51,77.8071,12768,0
+PJP.US,D,20240308,000000,77.95,78.53,77.95,78.33,12311,0
+PJP.US,D,20240311,000000,78.13,78.32,77.89,78.2938,5244,0
+PJP.US,D,20240312,000000,78.16,78.3591,77.56,78.16,12405,0
+PJP.US,D,20240313,000000,78.16,78.3572,77.66,77.974,18456,0
+PJP.US,D,20240314,000000,78.03,78.78,77.04,78.56,273775,0
+PJP.US,D,20240315,000000,78.42,79.4,78.42,79.12,37853,0
+PJP.US,D,20240318,000000,79.15,79.17,78.35,78.79,9825,0
+PJP.US,D,20240319,000000,78.72,79.47,78.72,79.4597,11927,0
+PJP.US,D,20240320,000000,79.1099,79.88,79.03,79.7461,39401,0
+PJP.US,D,20240321,000000,80.11,80.11,79.75,79.843,10964,0
+PJP.US,D,20240322,000000,79.79,79.8,79.3901,79.41,37387,0
+PJP.US,D,20240325,000000,79.48,79.69,79.07,79.1233,12309,0
+PJP.US,D,20240326,000000,79.3115,79.45,79.1293,79.15,9571,0
+PJP.US,D,20240327,000000,79.73,80.28,79.631,80.28,8141,0
+PJP.US,D,20240328,000000,80.26,80.65,80.16,80.16,19580,0
+PJP.US,D,20240401,000000,80.16,80.33,79.21,79.56,15176,0
+PJP.US,D,20240402,000000,79.08,79.08,78.59,78.61,8188,0
+PJP.US,D,20240403,000000,78.75,78.9111,78.55,78.7135,15988,0
+PJP.US,D,20240404,000000,79.14,79.25,77.82,77.911,16182,0
+PJP.US,D,20240405,000000,77.65,78.3191,77.5,78.241,155726,0
+PJP.US,D,20240408,000000,78.17,78.2474,77.7804,77.8,7843,0
+PJP.US,D,20240409,000000,77.83,78.2768,77.725,78.2768,31463,0
+PJP.US,D,20240410,000000,77.33,77.55,77.19,77.46,31348,0
+PJP.US,D,20240411,000000,77.5162,78.0503,77.3,78,7097,0
+PJP.US,D,20240412,000000,77.72,77.85,76.4,76.5382,8719,0
+PJP.US,D,20240415,000000,76.88,77.045,75.89,76.03,33559,0
+PJP.US,D,20240416,000000,75.94,76.37,75.87,75.9618,6306,0
+PJP.US,D,20240417,000000,76.34,76.375,75.75,75.8045,5071,0
+PJP.US,D,20240418,000000,75.62,76,75.326,75.326,2897,0
+PJP.US,D,20240419,000000,75.79,75.98,75.595,75.75,11622,0
+PJP.US,D,20240422,000000,76.4712,76.8568,75.9858,75.9858,6613,0
+PJP.US,D,20240423,000000,76.48,76.9,76.4012,76.4012,3586,0
+PJP.US,D,20240424,000000,76.42,76.451,76.195,76.3529,2652,0
+PJP.US,D,20240425,000000,76.05,76.2352,75.5155,75.6513,3836,0
+PJP.US,D,20240426,000000,75.68,76.61,75.67,76.399,5090,0
+PJP.US,D,20240429,000000,76.82,77.71,76.82,77.6085,5595,0
+PJP.US,D,20240430,000000,77.45,77.65,77.25,77.2527,10952,0
+PJP.US,D,20240501,000000,77.45,78.99,77.45,78.5582,9259,0
+PJP.US,D,20240502,000000,79.2,79.2,78.06,78.64,7059,0
+PJP.US,D,20240503,000000,79.76,79.76,78.46,79.2084,9099,0
+PJP.US,D,20240506,000000,79.49,79.49,78.4987,78.8596,9285,0
+PJP.US,D,20240507,000000,79.06,79.3,79.0412,79.1969,2606,0
+PJP.US,D,20240508,000000,79.14,79.81,79.14,79.69,12146,0
+PJP.US,D,20240509,000000,80.22,80.4612,80.0381,80.4612,10394,0
+PJP.US,D,20240510,000000,80.6,80.6,80.21,80.2529,2339,0
+PJP.US,D,20240513,000000,80.64,81.14,80.52,80.65,3882,0
+PJP.US,D,20240514,000000,80.89,80.89,80.2418,80.6147,3988,0
+PJP.US,D,20240515,000000,80.91,81.2001,80.85,81.2001,4843,0
+PJP.US,D,20240516,000000,81.18,81.18,80.78,81.1362,3411,0
+PJP.US,D,20240517,000000,80.97,80.97,80.61,80.8509,3934,0
+PJP.US,D,20240520,000000,80.74,80.9845,80.72,80.8001,6162,0
+PJP.US,D,20240521,000000,81.0257,81.14,80.575,80.6989,5428,0
+PJP.US,D,20240522,000000,80.44,81.0968,80.3736,80.6299,3000,0
+PJP.US,D,20240523,000000,80.6,80.6,79.28,79.3329,17236,0
+PJP.US,D,20240524,000000,79.595,79.595,79.1188,79.1188,1027,0
+PJP.US,D,20240528,000000,79.33,79.79,78.52,78.6279,4782,0
+PJP.US,D,20240529,000000,78.09,78.0901,77.755,77.95,5969,0
+PJP.US,D,20240530,000000,78.19,78.83,78.152,78.74,4097,0
+PJP.US,D,20240531,000000,79.17,79.67,79.17,79.67,3069,0
+PJP.US,D,20240603,000000,79.84,81.2185,79.734,80.6972,3884,0
+PJP.US,D,20240604,000000,80.84,81.2691,80.6999,81.0952,3031,0
+PJP.US,D,20240605,000000,80.9332,81.62,80.9332,81.55,5295,0
+PJP.US,D,20240606,000000,81.3587,81.6898,81.3587,81.4008,3798,0
+PJP.US,D,20240607,000000,81.48,82.29,81.48,81.9709,5893,0
+PJP.US,D,20240610,000000,81.69,82.16,81.15,82.1578,5469,0
+PJP.US,D,20240611,000000,81.96,82.2921,81.5301,82.23,6248,0
+PJP.US,D,20240612,000000,83.05,83.05,82.11,82.1744,4898,0
+PJP.US,D,20240613,000000,81.5,81.7999,81.36,81.7825,3826,0
+PJP.US,D,20240614,000000,81.0285,81.34,81.005,81.3306,6079,0
+PJP.US,D,20240617,000000,81.15,81.33,80.95,81.215,30125,0
+PJP.US,D,20240618,000000,81.3,81.3661,81.025,81.159,5326,0
+PJP.US,D,20240620,000000,80.86,81.7947,80.86,81.66,7475,0
+PJP.US,D,20240621,000000,82.02,82.3081,81.9783,82.3081,2442,0
+PJP.US,D,20240624,000000,82.12,83.27,82.12,82.97,9423,0
+PJP.US,D,20240625,000000,82.88,83.3136,82.6529,82.6529,4244,0
+PJP.US,D,20240626,000000,82.1758,82.4603,82.02,82.3852,6729,0
+PJP.US,D,20240627,000000,82.39,82.46,82.0351,82.29,3112,0
+PJP.US,D,20240628,000000,82.58,82.73,82,82.2056,10061,0
+PJP.US,D,20240701,000000,83.23,83.23,82.33,82.33,4280,0
+PJP.US,D,20240702,000000,82.18,82.18,80.83,80.93,5357,0
+PJP.US,D,20240703,000000,80.95,80.95,79.93,80.08,7507,0
+PJP.US,D,20240705,000000,80.32,80.62,80,80.62,2493,0
+PJP.US,D,20240708,000000,80.91,81.24,80.6915,80.7389,4268,0
+PJP.US,D,20240709,000000,80.685,81.478,80.62,81.4087,3174,0
+PJP.US,D,20240710,000000,81.67,82.5344,81.64,82.5344,3619,0
+PJP.US,D,20240711,000000,83.38,84.03,83.37,83.9724,27189,0
+PJP.US,D,20240712,000000,84.44,84.7523,84.0329,84.0329,4056,0
+PJP.US,D,20240715,000000,84.26,84.26,83.7162,83.8546,9170,0
+PJP.US,D,20240716,000000,84.5,84.72,84.5,84.6855,1996,0
+PJP.US,D,20240717,000000,84.14,85.1186,84.14,85.1186,2763,0
+PJP.US,D,20240718,000000,85.08,85.47,83.7,83.7217,23294,0
+PJP.US,D,20240719,000000,83.87,84.09,83.87,84.09,2959,0
+PJP.US,D,20240722,000000,84.65,84.7679,84.2461,84.7679,1707,0
+PJP.US,D,20240723,000000,84.67,84.88,84.5881,84.5881,6506,0
+PJP.US,D,20240724,000000,84.409,85.0453,84.2,84.857,13501,0
+PJP.US,D,20240725,000000,85.05,86.3908,85.05,85.4698,6336,0
+PJP.US,D,20240726,000000,86.215,86.6189,86.0249,86.0249,2467,0
+PJP.US,D,20240729,000000,86.1424,86.27,86.11,86.2672,2610,0
+PJP.US,D,20240730,000000,86.34,86.5,85.56,86.2431,14287,0
+PJP.US,D,20240731,000000,86.35,86.61,85.75,85.78,5183,0
+PJP.US,D,20240801,000000,86.05,86.57,85.9,86.5333,8500,0
+PJP.US,D,20240802,000000,85.98,86.25,84.47,85.4903,14523,0
+PJP.US,D,20240805,000000,83,83.945,82.81,83.56,18324,0
+PJP.US,D,20240806,000000,83.66,84.5,83.66,83.81,9939,0
+PJP.US,D,20240807,000000,84.15,84.4199,82.96,83.39,4095,0
+PJP.US,D,20240808,000000,84,85.18,84,84.94,7533,0
+PJP.US,D,20240809,000000,84.9,84.99,83.11,83.65,166124,0
+PJP.US,D,20240812,000000,84.37,84.37,83.7606,83.8845,25190,0
+PJP.US,D,20240813,000000,84.07,84.9,84.07,84.754,4575,0
+PJP.US,D,20240814,000000,84.79,84.79,84.54,84.6464,5957,0
+PJP.US,D,20240815,000000,85.01,85.55,85.01,85.4977,3269,0
+PJP.US,D,20240816,000000,85.51,85.57,85.1641,85.3029,2185,0
+PJP.US,D,20240819,000000,85.39,86.56,85.39,86.56,20695,0
+PJP.US,D,20240820,000000,86.78,86.889,86.42,86.889,2071,0
+PJP.US,D,20240821,000000,87.35,87.35,86.89,87.2586,2459,0
+PJP.US,D,20240822,000000,87.09,87.09,86.6,87.02,4017,0
+PJP.US,D,20240823,000000,87.39,87.89,87.19,87.81,4784,0
+PJP.US,D,20240826,000000,87.86,88.3501,87.86,88.0053,11364,0
+PJP.US,D,20240827,000000,87.84,88.1849,87.83,88.1849,10544,0
+PJP.US,D,20240828,000000,88,88.731,88,88.4552,2422,0
+PJP.US,D,20240829,000000,88.46,89.06,88.46,88.49,21130,0
+PJP.US,D,20240830,000000,88.6983,89.33,88.43,89.33,3963,0
+PJP.US,D,20240903,000000,89.02,89.24,87.85,87.95,25036,0
+PJP.US,D,20240904,000000,87.84,87.99,87.59,87.9847,10246,0
+PJP.US,D,20240905,000000,87.96,87.96,86.77,86.92,11977,0
+PJP.US,D,20240906,000000,87.23,87.23,85.92,86.0163,4932,0
+PJP.US,D,20240909,000000,86.05,86.65,86.01,86.26,7800,0
+PJP.US,D,20240910,000000,85.71,86.35,85.63,86.35,4780,0
+PJP.US,D,20240911,000000,85.77,85.91,84.7,85.8261,2930,0
+PJP.US,D,20240912,000000,85.96,86.5239,85.46,86.3877,2028,0
+PJP.US,D,20240913,000000,87.275,87.3076,87.1862,87.2386,1409,0
+PJP.US,D,20240916,000000,87.59,88.04,87.59,88.04,3750,0
+PJP.US,D,20240917,000000,88.29,88.6733,88.14,88.2964,7203,0
+PJP.US,D,20240918,000000,88.4,89.16,88.3605,88.4085,6754,0
+PJP.US,D,20240919,000000,89.34,89.34,88.3903,88.5336,16075,0
+PJP.US,D,20240920,000000,88.25,88.53,88.07,88.07,11445,0
+PJP.US,D,20240923,000000,88.09,88.09,86.99,87,19152,0
+PJP.US,D,20240924,000000,87.01,87.01,86.55,86.65,6232,0
+PJP.US,D,20240925,000000,86.75,86.75,85.26,85.2815,40899,0
+PJP.US,D,20240926,000000,85.35,85.95,85.35,85.92,19051,0
+PJP.US,D,20240927,000000,86.29,86.81,86.005,86.1631,4625,0
+PJP.US,D,20240930,000000,86.5,86.98,86.11,86.97,6291,0
+PJP.US,D,20241001,000000,87,87,86.51,86.97,5774,0
+PJP.US,D,20241002,000000,86.53,86.6827,86.3846,86.5223,4964,0
+PJP.US,D,20241003,000000,86.12,86.3331,85.74,85.8085,18285,0
+PJP.US,D,20241004,000000,86.13,86.3824,86.13,86.3824,2815,0
+PJP.US,D,20241007,000000,86.53,86.56,85.6267,85.628,4027,0
+PJP.US,D,20241008,000000,85.835,86.1457,85.835,86.0841,2335,0
+PJP.US,D,20241009,000000,86.08,86.81825,86.08,86.5827,12496,0
+PJP.US,D,20241010,000000,86.2065,86.2065,85.71,85.8888,2304,0
+PJP.US,D,20241011,000000,86.15,86.9256,86.07,86.9256,5865,0
+PJP.US,D,20241014,000000,86.88,87.23,86.73,87.2248,2659,0
+PJP.US,D,20241015,000000,87.07,88.16,87.07,87.91,6477,0
+PJP.US,D,20241016,000000,88,88.3826,88,88.3243,1565,0
+PJP.US,D,20241017,000000,88.3,88.31,88.0138,88.0138,2661,0
+PJP.US,D,20241018,000000,88,88.6,87.79,88.5413,26025,0
+PJP.US,D,20241021,000000,88.28,88.28,87.3233,87.3233,9024,0
+PJP.US,D,20241022,000000,86.99,87.76,86.99,87.7391,4036,0
+PJP.US,D,20241023,000000,87.34,87.41,86.6,86.9998,7190,0
+PJP.US,D,20241024,000000,87.16,87.33,86.66,86.7428,3366,0
+PJP.US,D,20241025,000000,87.06,87.09,86.41,86.4152,6051,0
+PJP.US,D,20241028,000000,86.86,87.49,86.86,87.3034,1868,0
+PJP.US,D,20241029,000000,87.04,87.28,87.04,87.2794,4109,0
+PJP.US,D,20241030,000000,86.52,87.27,86.52,87.0537,2542,0
+PJP.US,D,20241031,000000,86.5,86.77,85.9033,86.4745,13252,0
+PJP.US,D,20241101,000000,86.92,87,86.43,86.4551,3925,0
+PJP.US,D,20241104,000000,86.5,86.73,86.2593,86.2593,4934,0
+PJP.US,D,20241105,000000,86.29,87.08,85.95,87.05,4212,0
+PJP.US,D,20241106,000000,88.6,88.6,88.0221,88.0901,4163,0
+PJP.US,D,20241107,000000,88.49,89.105,88.39,88.8691,2579,0
+PJP.US,D,20241108,000000,88.86,89.87,88.86,89.6122,4087,0
+PJP.US,D,20241111,000000,89.84,89.84,89.35,89.3582,42255,0
+PJP.US,D,20241112,000000,89.21,89.3,87.97,88.01,3531,0
+PJP.US,D,20241113,000000,88.0222,88.0474,87.47,87.4777,4842,0
+PJP.US,D,20241114,000000,87.025,87.025,85.74,85.8107,6647,0
+PJP.US,D,20241115,000000,85.5549,85.76,83.68,83.7574,15621,0
+PJP.US,D,20241118,000000,83.63,83.78,83.402,83.65,10665,0
+PJP.US,D,20241119,000000,83.04,83.9212,82.78,83.9212,5602,0
+PJP.US,D,20241120,000000,83.8393,84.6761,83.73,84.6761,6798,0
+PJP.US,D,20241121,000000,84.78,85.66,84.78,85.6128,4095,0
+PJP.US,D,20241122,000000,86.12,86.6636,85.82,86.6636,4921,0
+PJP.US,D,20241125,000000,87.36,87.4206,86.95,86.95,5587,0
+PJP.US,D,20241126,000000,86.5,86.77,85.5911,86.71,3605,0
+PJP.US,D,20241127,000000,86.9132,87.47,86.82,87.3852,2846,0
+PJP.US,D,20241129,000000,87.14,87.49,86.97,87.06,2720,0
+PJP.US,D,20241202,000000,86.9099,87.592,86.81,87.5679,3168,0
+PJP.US,D,20241203,000000,87.195,87.4,86.6982,86.721,2656,0
+PJP.US,D,20241204,000000,87.27,87.27,86.71,86.9601,4105,0
+PJP.US,D,20241205,000000,86.54,86.7907,86.53,86.5701,5523,0
+PJP.US,D,20241206,000000,86.78,86.91,86.4,86.6059,4121,0
+PJP.US,D,20241209,000000,86.2404,86.4793,85.99,85.99,3894,0
+PJP.US,D,20241210,000000,85.58,85.95,85.55,85.55,8259,0
+PJP.US,D,20241211,000000,85.49,85.64,85.2457,85.4287,3501,0
+PJP.US,D,20241212,000000,85.3687,85.3687,84.35,84.35,4299,0
+PJP.US,D,20241213,000000,84.14,84.24,83.85,83.9847,3094,0
+PJP.US,D,20241216,000000,84.48,84.73,83.755,83.8275,71209,0
+PJP.US,D,20241217,000000,84.2472,84.79,83.59,84.59,10909,0
+PJP.US,D,20241218,000000,84.8,84.8,82.1755,82.4407,6458,0
+PJP.US,D,20241219,000000,82.51,83.0535,82.01,82.3634,6236,0
+PJP.US,D,20241220,000000,82.86,83.54,82.39,82.6723,8060,0
+PJP.US,D,20241223,000000,82.5,83.1619,82.35,83.1619,6232,0
+PJP.US,D,20241224,000000,82.86,83.06,82.8,83.0038,1623,0
+PJP.US,D,20241226,000000,82.8203,83.65,82.64,83.65,5869,0
+PJP.US,D,20241227,000000,83.6595,83.6595,82.585,83.09,6642,0
+PJP.US,D,20241230,000000,82.45,82.45,81.78,82.12,10172,0
+PJP.US,D,20241231,000000,82.62,82.6263,82.1,82.6202,17924,0
+PJP.US,D,20250102,000000,83.33,83.33,82.8301,83,5579,0
+PJP.US,D,20250103,000000,83.29,83.50831,83.2,83.3197,5469,0
+PJP.US,D,20250106,000000,83.1627,83.38,82.72,82.73,6420,0
+PJP.US,D,20250107,000000,83.61,83.63,82.84,83.3176,5129,0
+PJP.US,D,20250108,000000,82.81,83.601,82.81,83.5805,4912,0
+PJP.US,D,20250110,000000,82.75,82.89,82.0716,82.1617,7915,0
+PJP.US,D,20250113,000000,81.24,82.52,81.24,82.52,5218,0
+PJP.US,D,20250114,000000,81.53,82.47,81,81.43,4310,0
+PJP.US,D,20250115,000000,82.2705,82.35,81.6799,82.18,5646,0
+PJP.US,D,20250116,000000,81.8808,83.04,81.8808,82.9441,4669,0
+PJP.US,D,20250117,000000,82.97,83.11,82.45,82.6241,8364,0
+PJP.US,D,20250121,000000,83.46,84.1,82.97,84.02,6921,0
+PJP.US,D,20250122,000000,83.5209,83.66,83.47,83.54,3977,0
+PJP.US,D,20250123,000000,83.205,84.8455,83.205,84.79,4653,0
+PJP.US,D,20250124,000000,84.86,85.03,84.4,84.76,15226,0
+PJP.US,D,20250127,000000,86,86.55,84.79,86.4899,60403,0
+PJP.US,D,20250128,000000,86.18,86.5,85.9905,85.9905,3301,0
+PJP.US,D,20250129,000000,85.91,86.45,85.7,86.1083,4339,0
+PJP.US,D,20250130,000000,86.5,87.065,86.26,86.6786,3301,0
+PJP.US,D,20250131,000000,87.0115,87.2194,86.01,86.0199,14697,0
+PJP.US,D,20250203,000000,84.89,86.05,84.89,85.87,9394,0
+PJP.US,D,20250204,000000,85.29,86.14,85.24,86.05,7356,0
+PJP.US,D,20250205,000000,87.45,87.7251,86.37,87.33,8112,0
+PJP.US,D,20250206,000000,87.21,87.53,86.75,86.77,9914,0
+PJP.US,D,20250207,000000,87.06,87.06,86.13,86.16,10636,0
+PJP.US,D,20250210,000000,85.66,86.33,85.5308,85.8,8353,0
+PJP.US,D,20250211,000000,85.9086,86.4228,85.69,86.39,7030,0
+PJP.US,D,20250212,000000,86.4714,86.5635,86.2,86.45,5220,0
+PJP.US,D,20250213,000000,86.67,87.31,86.67,87.272,2276,0
+PJP.US,D,20250214,000000,86.62,87.31,86,86.061,3212,0
+PJP.US,D,20250218,000000,86.55,86.55,85.88,86.41,4195,0
+PJP.US,D,20250219,000000,86.1201,86.6141,86.1201,86.6141,6781,0
+PJP.US,D,20250220,000000,86.835,86.8712,86.54,86.8712,4226,0
+PJP.US,D,20250221,000000,86.87,87.09,86.48,86.5396,5307,0
+PJP.US,D,20250224,000000,86.994,87.3,86.75,86.75,3290,0
+PJP.US,D,20250225,000000,87.13,87.5,86.62,87.0925,4735,0
+PJP.US,D,20250226,000000,85.73,85.73,85.33,85.6,4414,0
+PJP.US,D,20250227,000000,85.87,85.93,85.1145,85.1145,5034,0
+PJP.US,D,20250228,000000,85.86,86.7431,85.46,86.7431,13141,0
+PJP.US,D,20250303,000000,87.22,87.29,85.54,85.6159,7390,0
+PJP.US,D,20250304,000000,85.53,86.13,85.35,85.4196,7001,0
+PJP.US,D,20250305,000000,85.54,86.24,85.08,86.125,5203,0
+PJP.US,D,20250306,000000,85.8701,86.035,85.43,85.9892,2098,0
+PJP.US,D,20250307,000000,86.71,87.16,85.83,86.5296,8696,0
+PJP.US,D,20250310,000000,86.285,86.88,85.71,86.0436,2442,0
+PJP.US,D,20250311,000000,85.119,85.97,84.8768,85.094,3838,0
+PJP.US,D,20250312,000000,85.03,85.03,84.3603,84.495,3413,0
+PJP.US,D,20250313,000000,84.97,84.97,83.705,83.8655,3504,0
+PJP.US,D,20250314,000000,84.13,84.19,83.79,84.11,9920,0
+PJP.US,D,20250317,000000,84.03,85.731,84,85.7195,7601,0
+PJP.US,D,20250318,000000,85.47,85.54,85.15,85.2213,5646,0
+PJP.US,D,20250319,000000,84.985,85.5829,84.69,85.5829,2819,0
+PJP.US,D,20250320,000000,85.5,85.84,85.34,85.7882,4727,0
+PJP.US,D,20250321,000000,85.54,85.8688,85.1,85.53,2019,0
+PJP.US,D,20250324,000000,85.5285,86.0809,85.5285,86.0809,7277,0
+PJP.US,D,20250325,000000,85.34,85.34,84.29,84.4468,3312,0
+PJP.US,D,20250326,000000,83.95,84.14,83.94,84.023,1698,0
+PJP.US,D,20250327,000000,84.3793,84.541,84.17,84.361,2370,0
+PJP.US,D,20250328,000000,84.2393,84.33,83.9,84.23,4208,0
+PJP.US,D,20250331,000000,85.0255,86.6127,84.81,86.6127,3168,0
+PJP.US,D,20250401,000000,84.64,85.6249,83.79,83.88,7177,0
+PJP.US,D,20250402,000000,84.09,84.4537,83.45,84.4537,3306,0
+PJP.US,D,20250403,000000,84.02,84.02,82.63,82.63,4152,0
+PJP.US,D,20250404,000000,81.18,81.375,78.6,78.6,34640,0
+PJP.US,D,20250407,000000,75.5903,78.16,75.5903,77.7047,6996,0
+PJP.US,D,20250408,000000,77.8377,79.37,74.4028,75.32,8984,0
+PJP.US,D,20250409,000000,73.2,77.86,72.2508,77.86,19840,0
+PJP.US,D,20250410,000000,76.21,76.84,72.625,74.5934,2401,0
+PJP.US,D,20250411,000000,74.37,76.425,74.37,76.425,7162,0
+PJP.US,D,20250414,000000,77.29,77.6974,76.8001,77.6974,3337,0
+PJP.US,D,20250415,000000,77.99,77.99,77.095,77.3904,5821,0
+PJP.US,D,20250416,000000,77.0544,77.3249,75.87,76.3226,22781,0
+PJP.US,D,20250417,000000,77.36,77.82,76.69,77.3541,3479,0
+PJP.US,D,20250421,000000,77.15,77.58,76.295,76.8538,3941,0
+PJP.US,D,20250422,000000,77.33,78.1656,77.2701,78.1656,6778,0
+PJP.US,D,20250423,000000,79.1201,79.19,78.1911,78.1911,2659,0
+PJP.US,D,20250424,000000,78.07,79.38,78.07,79.38,2549,0
+PJP.US,D,20250425,000000,78.32,79.88,78.32,79.85,5683,0
+PJP.US,D,20250428,000000,80.3,80.7449,80.16,80.67,17521,0
+PJP.US,D,20250429,000000,80.55,81.86,80.22,81.365,10275,0
+PJP.US,D,20250430,000000,81.105,82.1,80.96,81.91,25871,0
+PJP.US,D,20250501,000000,80.79,81.51,80.24,80.8614,22752,0
+PJP.US,D,20250502,000000,81.85,82.13,81.31,81.9183,5062,0
+PJP.US,D,20250505,000000,81.82,81.82,81.471,81.64,19683,0
+PJP.US,D,20250506,000000,80.43,81.16,78.9,79.014,5667,0
+PJP.US,D,20250507,000000,79.19,79.7176,79.16,79.5302,14499,0
+PJP.US,D,20250508,000000,79.26,79.7601,78.3529,79.4,16568,0
+PJP.US,D,20250509,000000,79.75,79.76,78.4275,78.4275,19308,0
+PJP.US,D,20250512,000000,80.2601,80.9,79.14,80.3065,11882,0
+PJP.US,D,20250513,000000,79.75,79.75,78.68,78.68,4968,0
+PJP.US,D,20250514,000000,78.9601,78.9601,77.69,77.7381,3892,0
+PJP.US,D,20250515,000000,78.08,79.3732,77.89,79.3732,8164,0
+PJP.US,D,20250516,000000,79.05,80.1999,78.91,80.1324,2245,0
+PJP.US,D,20250519,000000,79.69,80.51,79.51,80.51,13632,0
+PJP.US,D,20250520,000000,80.89,81.24,80.5433,81.08,3683,0
+PJP.US,D,20250521,000000,80.42,80.42,79.4,79.4,6289,0
+PJP.US,D,20250527,000000,79.95,80.1048,79.3792,79.84,16153,0
+PJP.US,D,20250528,000000,79.745,79.745,78.85,78.91,4123,0
+PJP.US,D,20250530,000000,79.095,80.31,79.095,79.9781,5275,0
+PJP.US,D,20250602,000000,79.88,80.355,79.51,80.355,10176,0
+PJP.US,D,20250603,000000,80.34,80.68,79.55,80.5,10735,0
+PJP.US,D,20250604,000000,80.6,80.9701,80.41,80.4163,5254,0
+PJP.US,D,20250605,000000,79.99,80.37,79.92,80.15,20894,0
+PJP.US,D,20250606,000000,81.3,81.5696,80.57,81.5696,3701,0
+PJP.US,D,20250609,000000,82,82.29,81.62,82.0928,6526,0
+PJP.US,D,20250610,000000,82.5315,83.255,82.38,82.5104,6736,0
+PJP.US,D,20250611,000000,82.9,82.93,81.71,81.7935,9984,0
+PJP.US,D,20250612,000000,82.15,82.17,81.67,82.1574,6451,0
+PJP.US,D,20250613,000000,81.65,82.02,81.33,81.502,6616,0
+PJP.US,D,20250616,000000,81.6781,82.11,81.61,81.8,8499,0
+PJP.US,D,20250617,000000,81.39,81.39,80.08,80.089,10526,0
+PJP.US,D,20250618,000000,80.79,80.79,80.14,80.322,2071,0
+PJP.US,D,20250620,000000,79.9101,80.71,79.6,79.91,3968,0
+PJP.US,D,20250623,000000,79.77,79.93,78.77,79.6956,21737,0
+PJP.US,D,20250624,000000,80.1901,81.0787,80.11,80.9279,4679,0
+PJP.US,D,20250625,000000,80.79,80.79,80.12,80.2403,2822,0
+PJP.US,D,20250626,000000,80.6636,80.73,80.08,80.3,6670,0
+PJP.US,D,20250627,000000,80.4361,80.57,79.4719,79.7807,2640,0
+PJP.US,D,20250630,000000,80.18,80.335,79.8208,79.87,3657,0
+PJP.US,D,20250701,000000,80,81.88,79.72,80.67,3122,0
+PJP.US,D,20250702,000000,81.07,81.4699,81.0101,81.29,4178,0
+PJP.US,D,20250703,000000,81.3301,81.49,81.08,81.3806,2389,0
+PJP.US,D,20250707,000000,80.96,81.085,80.44,80.4924,2236,0
+PJP.US,D,20250708,000000,81.68,81.91,81.23,81.3024,3168,0
+PJP.US,D,20250709,000000,82.005,82.77,82.005,82.74,2970,0
+PJP.US,D,20250710,000000,82.7005,83.78,82.7005,83.5615,4192,0
+PJP.US,D,20250711,000000,82.96,83.32,82.29,82.48,2144,0
+PJP.US,D,20250714,000000,83.0699,83.4,82.31,83.38,5459,0
+PJP.US,D,20250715,000000,83.37,83.39,81.9397,81.9882,2949,0
+PJP.US,D,20250716,000000,82.54,83.2602,82.54,83.22,3595,0
+PJP.US,D,20250717,000000,83.4,83.4,82.76,83.1214,4100,0
+PJP.US,D,20250718,000000,83.59,83.59,82.13,82.13,4068,0
+PJP.US,D,20250721,000000,82.39,82.75,82.02,82.02,5114,0
+PJP.US,D,20250722,000000,82.675,83.29,82.34,83.2631,1567,0
+PJP.US,D,20250723,000000,84,84.5621,83.77,84.5621,2686,0
+PJP.US,D,20250724,000000,84.507,84.535,84.2001,84.34,2568,0
+PJP.US,D,20250725,000000,84.14,84.5799,84.14,84.5546,2363,0
+PJP.US,D,20250728,000000,84.71,84.73,83.54,83.67,2589,0
+PJP.US,D,20250729,000000,82.7249,83.392,82.7249,82.8752,7167,0
+PJP.US,D,20250730,000000,83.2301,83.63,82.16,82.415,5577,0
+PJP.US,D,20250731,000000,82.18,82.72,80.71,80.7299,6930,0
+PJP.US,D,20250801,000000,81.49,82.37,80.63,82.3689,17100,0
+PJP.US,D,20250804,000000,82.55,83.7,82.08,83.7,18325,0
+PJP.US,D,20250805,000000,83.17,83.8642,83.17,83.8595,3196,0
+PJP.US,D,20250806,000000,83.115,83.36,82.62,83.1525,3710,0
+PJP.US,D,20250807,000000,83.78,83.9406,82.96,83.9406,8504,0
+PJP.US,D,20250808,000000,84.5,85.6271,84.5,85.6271,5777,0
+PJP.US,D,20250811,000000,86,86.57,86,86.3006,4437,0
+PJP.US,D,20250812,000000,87.0714,87.7,86.81,87.7,5236,0
+PJP.US,D,20250813,000000,87.8,89.2565,87.8,89.2565,4971,0
+PJP.US,D,20250814,000000,88.8,89.5,88.6,89.4608,6873,0
+PJP.US,D,20250815,000000,89.93,90.17,89.56,90.0123,5225,0
+PJP.US,D,20250818,000000,90.525,90.525,89.715,89.8039,3033,0
+PJP.US,D,20250819,000000,89.985,90.12,89.63,89.7878,3122,0
+PJP.US,D,20250820,000000,90.02,90.56,89.91,90.3328,5150,0
+PJP.US,D,20250821,000000,90.2572,91.1899,90.2572,90.9681,16858,0
+PJP.US,D,20250822,000000,91.6191,92.295,91.4,91.67,10095,0
+PJP.US,D,20250825,000000,91.2841,91.66,90.2376,90.2376,3482,0
+PJP.US,D,20250826,000000,90.33,90.96,90.33,90.96,4494,0
+PJP.US,D,20250827,000000,91.07,91.08,90.71,90.9602,4480,0
+PJP.US,D,20250828,000000,90.735,91.19,90.48,90.7779,2017,0
+PJP.US,D,20250829,000000,90.7181,91.11,90.7181,91.11,10036,0
+PJP.US,D,20250902,000000,91.7032,92.9899,91.38,92.5,8600,0
+PJP.US,D,20250903,000000,92.5068,92.63,92.1,92.4894,2488,0
+PJP.US,D,20250904,000000,92.38,92.38,91.81,92.3,2555,0
+PJP.US,D,20250905,000000,92.325,92.96,92.325,92.8679,5560,0
+PJP.US,D,20250908,000000,91.585,92.54,91.585,92.33,4570,0
+PJP.US,D,20250909,000000,92,92.6001,92,92.6001,2735,0
+PJP.US,D,20250910,000000,92.8666,92.8785,92.66,92.8785,2732,0
+PJP.US,D,20250911,000000,93.295,93.65,93.26,93.64,8132,0
+PJP.US,D,20250912,000000,93.3045,93.52,91.96,92,7676,0
+PJP.US,D,20250915,000000,91.88,92.02,90.76,90.91,6047,0
+PJP.US,D,20250916,000000,90.91,91.19,90.68,90.83,3273,0
+PJP.US,D,20250917,000000,91.43,92.18,91.4001,91.4105,4123,0
+PJP.US,D,20250918,000000,91.65,92.75,91.65,92.74,2812,0
+PJP.US,D,20250919,000000,93.07,93.12,92.53,92.68,6425,0
+PJP.US,D,20250922,000000,92.3597,93,92.17,92.5441,1573,0
+PJP.US,D,20250923,000000,92.79,92.79,92.11,92.223,2008,0
+PJP.US,D,20250924,000000,92,92.17,91.23,91.5558,5009,0
+PJP.US,D,20250925,000000,91.21,91.46,90.01,90.21,8984,0
+PJP.US,D,20250926,000000,90.775,91.08,90.49,91.08,6771,0
+PJP.US,D,20250929,000000,91.08,91.44,90.428,91.1715,6206,0
+PJP.US,D,20250930,000000,91.25,92.99,91.13,92.49,9018,0
+PJP.US,D,20251001,000000,93.755,95.32,92.92,94.9776,21699,0
+PJP.US,D,20251002,000000,94.66,94.91,93.855,94.4009,8416,0
+PJP.US,D,20251003,000000,94.865,95.8841,94.74,95.6503,7029,0
+PJP.US,D,20251006,000000,95.51,96,95.1,95.1918,5133,0
+PJP.US,D,20251007,000000,94.5755,95.19,94.51,95.11,9175,0
+PJP.US,D,20251008,000000,94.97,95.34,94.73,94.88,8276,0
+PJP.US,D,20251009,000000,95.3975,95.6422,94.63,94.7,7504,0
+PJP.US,D,20251010,000000,94.2324,95.04,92.69,92.72,6587,0
+PJP.US,D,20251013,000000,92.6,93.015,92.6,92.6507,2046,0
+PJP.US,D,20251014,000000,92.095,92.665,92.095,92.64,3056,0
+PJP.US,D,20251015,000000,92.73,93.56,92.73,93.4278,4717,0
+PJP.US,D,20251016,000000,93.7987,94.23,93.24229,93.4293,5644,0
+PJP.US,D,20251017,000000,93.57,94.23,93.2025,94.0657,4105,0
+PJP.US,D,20251020,000000,94.6082,95.0323,94.553,94.9404,1454,0
+PJP.US,D,20251021,000000,94.23,95.1284,94.23,95.1284,5683,0
+PJP.US,D,20251022,000000,95.13,95.2,94.66,94.8855,6575,0
+PJP.US,D,20251023,000000,95.1289,95.1289,94.685,95.08,5012,0
+PJP.US,D,20251024,000000,95.54,95.65,95.025,95.025,2734,0
+PJP.US,D,20251027,000000,94.8854,95.4,94.8854,95.29,3522,0
+PJP.US,D,20251028,000000,95.2799,95.29,94.98,95.0702,2660,0
+PJP.US,D,20251029,000000,95.14,95.63,94.95,94.95,1663,0
+PJP.US,D,20251030,000000,96.2094,96.36,95.12,95.58,3920,0
+PJP.US,D,20251031,000000,95.425,96.9426,95.425,96.9209,7164,0
+PJP.US,D,20251103,000000,96.67,97.05,95.92,96.96,91926,0
+PJP.US,D,20251104,000000,96.42,97.1799,96.2301,96.97,5831,0
+PJP.US,D,20251105,000000,96.5372,97.03,96.06,96.74,8031,0
+PJP.US,D,20251106,000000,97.35,97.545,96.97,97.35,15056,0
+PJP.US,D,20251107,000000,96.99,97.17,96.27,96.8951,10356,0
+PJP.US,D,20251110,000000,97.5215,98.4,97.15,98.4,8219,0
+PJP.US,D,20251111,000000,99.08,101.51,98.55,101.51,20487,0
+PJP.US,D,20251112,000000,101.54,102.48,101.54,102.28,16404,0
+PJP.US,D,20251113,000000,102,103.32,101.39,101.57,17264,0
+PJP.US,D,20251114,000000,101.91,102.765,101.4301,102.16,9453,0
+PJP.US,D,20251117,000000,103.23,103.89,102.62,103.02,23525,0
+PJP.US,D,20251118,000000,103,104.645,103,104.14,17412,0
+PJP.US,D,20251119,000000,104.3424,104.39,103.11,103.42,10573,0
+PJP.US,D,20251120,000000,103.91,103.92,102.33,102.33,8777,0
+PJP.US,D,20251121,000000,103.1999,104.72,102.74,104.0856,9874,0
+PJP.US,D,20251124,000000,104.89,105.45,104.845,104.97,9900,0
+PJP.US,D,20251125,000000,106.095,106.575,105.82,106.5395,16120,0
+PJP.US,D,20251126,000000,106.535,106.75,106.28,106.5486,11637,0
+PJP.US,D,20251128,000000,106.54,106.71,105.7415,106.1684,10000,0
+PJP.US,D,20251201,000000,105.875,106.09,104.63,104.87,36207,0
+PJP.US,D,20251202,000000,104.55,104.86,103.7913,103.9368,4743,0
+PJP.US,D,20251203,000000,105.25,105.67,105.245,105.409,10581,0
+PJP.US,D,20251204,000000,105.19,105.545,104.76,105.25,13375,0
+PJP.US,D,20251205,000000,105.32,105.3599,104.93,105.146,11489,0
+PJP.US,D,20251208,000000,105.46,105.94,105.0745,105.0745,10370,0
+PJP.US,D,20251209,000000,105.755,105.755,103.9643,103.9643,8914,0
+PJP.US,D,20251210,000000,103.881,105.279,103.88,105.124,13438,0
+PJP.US,D,20251211,000000,105.415,105.8999,105.13,105.3901,7881,0
+PJP.US,D,20251212,000000,105.6256,105.96,105.6256,105.8811,7527,0
+PJP.US,D,20251215,000000,106.88,107.05,106.32,106.9158,8912,0
+PJP.US,D,20251216,000000,106.015,106.2055,105.22,105.91,40623,0
+PJP.US,D,20251217,000000,105.7106,106.3583,105.7,105.8081,8896,0
+PJP.US,D,20251218,000000,106.087,106.26,105.55,105.7951,12005,0
+PJP.US,D,20251219,000000,107.05,107.26,105.67,106.6847,5663,0
+PJP.US,D,20251222,000000,107.1349,107.57,106.44,107.565,15199,0
+PJP.US,D,20251223,000000,107.64,107.73,106.91,106.93,7139,0
+PJP.US,D,20251224,000000,108.03,108.4,107.14,108.08,7968,0
+PJP.US,D,20251226,000000,107.87,108.03,107.65,107.85,5300,0
+PJP.US,D,20251229,000000,107.69,107.86,107.46,107.46,5016,0
+PJP.US,D,20251230,000000,106.6691,107.35,106.41,106.41,5584,0
+PJP.US,D,20251231,000000,105,105.33,104.54,104.54,60478,0
+PJP.US,D,20260102,000000,104.045,104.67,103.58,104.39,92111,0
+PJP.US,D,20260105,000000,103.82,104.2,102.46,103.55,24355,0
+PJP.US,D,20260106,000000,104.836,104.836,103.62,104.41,62098,0
+PJP.US,D,20260107,000000,106.53,106.53,104.98,106.13,12592,0
+PJP.US,D,20260108,000000,106.09,106.56,105.09,105.48,17123,0
+PJP.US,D,20260109,000000,105.74,105.8857,105.14,105.3015,6176,0
+PJP.US,D,20260112,000000,105.17,106.18,105.17,105.77,877972,0
+PJP.US,D,20260113,000000,104.99,104.99,103.245,104.76,282589,0
+PJP.US,D,20260114,000000,104.76,105.69,104.53,105.69,16871,0
+PJP.US,D,20260115,000000,105.5938,105.84,104.1901,104.77,27810,0
+PJP.US,D,20260116,000000,104.4105,104.81,103.91,104,31477,0
+PJP.US,D,20260120,000000,102.91,104.26,102.91,104.26,75163,0
+PJP.US,D,20260121,000000,104.44,105.84,104.15,105.69,26444,0
+PJP.US,D,20260122,000000,105.38,106.705,105.375,105.95,24890,0
+PJP.US,D,20260123,000000,105.9695,105.9695,104.5301,104.9895,8734,0
+PJP.US,D,20260126,000000,105.58,105.735,104.91,105.7349,13041,0
+PJP.US,D,20260127,000000,105.56,106.56,105.54,106.11,39480,0
+PJP.US,D,20260128,000000,106,106.03,104.59,104.62,22884,0
+PJP.US,D,20260129,000000,104.98,105.6943,104.77,105.22,14615,0
+PJP.US,D,20260130,000000,105.09,105.43,104.26,105.2606,7894,0
+PJP.US,D,20260202,000000,105.66,107.22,105.23,107.22,80738,0
+PJP.US,D,20260203,000000,108.015,108.015,106.4,106.89,12602,0
+PJP.US,D,20260204,000000,107.9842,109.205,107.66,108.71,42114,0
+PJP.US,D,20260205,000000,109.727,110,107.72,107.8954,20762,0
+PJP.US,D,20260206,000000,108.96,110.53,108.88,110.5199,6094,0
+PJP.US,D,20260209,000000,110.2,110.54,108.88,109.469,51727,0
+PJP.US,D,20260210,000000,109.63,109.7771,108.975,109.11,14214,0
+PJP.US,D,20260211,000000,108.6212,109.63,108.38,109.57,66923,0
+PJP.US,D,20260212,000000,109.6106,109.96,108.96,108.99,12013,0
+PJP.US,D,20260213,000000,110.36,110.78,109.49,109.62,11177,0
+PJP.US,D,20260217,000000,109.59,110.13,108.6,109.4,27791,0
+PJP.US,D,20260218,000000,109.3,109.3,108.554,108.9325,19462,0
diff --git a/daily/us/nyse etfs/1/ppem.us.txt b/daily/us/nyse etfs/1/ppem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fb6471e9e0d7d131c3fcb498fec283b9cdbb9e74
--- /dev/null
+++ b/daily/us/nyse etfs/1/ppem.us.txt	
@@ -0,0 +1,714 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PPEM.US,D,20230123,000000,20.6574,20.6574,20.6574,20.6574,4,0
+PPEM.US,D,20230125,000000,20.5321,20.5321,20.5321,20.5321,98,0
+PPEM.US,D,20230126,000000,20.8096,20.8096,20.8096,20.8096,5,0
+PPEM.US,D,20230131,000000,20.2219,20.2219,20.2219,20.2219,5,0
+PPEM.US,D,20230203,000000,20.045,20.045,20.045,20.045,1,0
+PPEM.US,D,20230214,000000,20.38,20.38,20.0044,20.0044,1,0
+PPEM.US,D,20230215,000000,19.715,19.741,19.71,19.741,1225,0
+PPEM.US,D,20230216,000000,19.8,19.8,19.72,19.7376,515,0
+PPEM.US,D,20230221,000000,19.38,19.38,19.3478,19.3478,516,0
+PPEM.US,D,20230222,000000,19.19,19.19,19.1888,19.1888,2479,0
+PPEM.US,D,20230223,000000,19.4,19.4,19.3323,19.3323,100,0
+PPEM.US,D,20230224,000000,18.84,18.8913,18.84,18.8913,1380,0
+PPEM.US,D,20230227,000000,18.93,18.9636,18.93,18.9636,500,0
+PPEM.US,D,20230228,000000,18.89,18.89,18.7845,18.7845,2441,0
+PPEM.US,D,20230301,000000,18.89,19.2116,18.89,19.2116,2441,0
+PPEM.US,D,20230308,000000,19.08,19.104,19.04,19.104,2065,0
+PPEM.US,D,20230309,000000,18.88,18.88,18.6742,18.6742,309,0
+PPEM.US,D,20230310,000000,18.73,18.73,18.5985,18.5985,4658,0
+PPEM.US,D,20230313,000000,18.65,18.71,18.65,18.6964,3437,0
+PPEM.US,D,20230314,000000,18.76,18.7623,18.76,18.7623,954,0
+PPEM.US,D,20230315,000000,18.31,18.378,18.31,18.378,2351,0
+PPEM.US,D,20230316,000000,18.6,18.741,18.6,18.741,622,0
+PPEM.US,D,20230317,000000,18.67,18.728,18.67,18.728,2063,0
+PPEM.US,D,20230320,000000,18.755,18.755,18.7472,18.7472,882,0
+PPEM.US,D,20230321,000000,18.78,18.9014,18.78,18.9014,636,0
+PPEM.US,D,20230322,000000,19.04,19.08,18.9718,18.9718,1093,0
+PPEM.US,D,20230323,000000,19.42,19.42,19.2663,19.2663,4027,0
+PPEM.US,D,20230327,000000,19.015,19.13,19.015,19.0532,4272,0
+PPEM.US,D,20230328,000000,19.355,19.4078,19.34,19.4078,2238,0
+PPEM.US,D,20230329,000000,19.4722,19.4722,19.4722,19.4722,1,0
+PPEM.US,D,20230330,000000,19.66,19.66,19.646,19.646,728,0
+PPEM.US,D,20230331,000000,19.63,19.63,19.5421,19.5421,30279,0
+PPEM.US,D,20230403,000000,19.47,19.5493,19.47,19.5493,1014,0
+PPEM.US,D,20230404,000000,19.54,19.54,19.5399,19.5399,1059,0
+PPEM.US,D,20230405,000000,19.37,19.3893,19.37,19.3893,250,0
+PPEM.US,D,20230406,000000,19.4,19.4778,19.39,19.4778,2017,0
+PPEM.US,D,20230410,000000,19.365,19.4495,19.365,19.4495,237,0
+PPEM.US,D,20230411,000000,19.67,19.67,19.5839,19.5839,814,0
+PPEM.US,D,20230412,000000,19.5,19.5,19.4583,19.4583,604,0
+PPEM.US,D,20230413,000000,19.67,19.6903,19.67,19.6903,256,0
+PPEM.US,D,20230414,000000,19.59,19.59,19.5609,19.5609,145,0
+PPEM.US,D,20230417,000000,19.59,19.669,19.59,19.669,1614,0
+PPEM.US,D,20230418,000000,19.65,19.6576,19.65,19.6576,458,0
+PPEM.US,D,20230419,000000,19.49,19.49,19.49,19.49,1,0
+PPEM.US,D,20230420,000000,19.66,19.685,19.5333,19.5333,841,0
+PPEM.US,D,20230421,000000,19.3304,19.3304,19.3199,19.3199,104,0
+PPEM.US,D,20230424,000000,19.3,19.3025,19.29,19.3025,2578,0
+PPEM.US,D,20230425,000000,19,19,18.9692,18.9692,1071,0
+PPEM.US,D,20230426,000000,19.09,19.11,19.0593,19.0593,1436,0
+PPEM.US,D,20230427,000000,19.27,19.41,19.27,19.368,564,0
+PPEM.US,D,20230428,000000,19.415,19.4559,19.415,19.4559,388,0
+PPEM.US,D,20230501,000000,19.37,19.379,19.37,19.379,1710,0
+PPEM.US,D,20230502,000000,19.14,19.2308,19.14,19.2308,2971,0
+PPEM.US,D,20230503,000000,19.2513,19.2513,19.2513,19.2513,101,0
+PPEM.US,D,20230504,000000,19.425,19.446,19.38,19.446,356,0
+PPEM.US,D,20230505,000000,19.54,19.66,19.54,19.6513,3217,0
+PPEM.US,D,20230508,000000,19.68,19.69,19.68,19.69,2616,0
+PPEM.US,D,20230509,000000,19.54,19.61,19.51,19.5709,2037,0
+PPEM.US,D,20230510,000000,19.49,19.52,19.49,19.52,1845,0
+PPEM.US,D,20230511,000000,19.35,19.471,19.35,19.471,776,0
+PPEM.US,D,20230512,000000,19.24,19.24,19.21,19.21,209,0
+PPEM.US,D,20230515,000000,19.618,19.618,19.618,19.618,14,0
+PPEM.US,D,20230516,000000,19.48,19.51,19.4726,19.4726,1909,0
+PPEM.US,D,20230517,000000,19.5697,19.5697,19.5697,19.5697,4,0
+PPEM.US,D,20230518,000000,19.5098,19.5098,19.5098,19.5098,51,0
+PPEM.US,D,20230519,000000,19.52,19.52,19.5175,19.5175,2203,0
+PPEM.US,D,20230522,000000,19.67,19.67,19.6343,19.6343,978,0
+PPEM.US,D,20230523,000000,19.49,19.49,19.3099,19.3099,1111,0
+PPEM.US,D,20230524,000000,19.19,19.19,19.19,19.19,1,0
+PPEM.US,D,20230525,000000,19.23,19.23,19.23,19.23,262,0
+PPEM.US,D,20230526,000000,19.53,19.59,19.53,19.554,2437,0
+PPEM.US,D,20230530,000000,19.35,19.38,19.3408,19.3408,3850,0
+PPEM.US,D,20230531,000000,19.09,19.2145,19.05,19.2145,2252,0
+PPEM.US,D,20230601,000000,19.41,19.4927,19.41,19.4927,4698,0
+PPEM.US,D,20230602,000000,19.81,19.81,19.75,19.76,1434,0
+PPEM.US,D,20230605,000000,19.64,19.73,19.64,19.7224,2259,0
+PPEM.US,D,20230606,000000,19.76,19.9417,19.76,19.9417,1350,0
+PPEM.US,D,20230607,000000,19.98,19.98,19.813,19.813,182,0
+PPEM.US,D,20230608,000000,19.88,19.9675,19.88,19.9675,1275,0
+PPEM.US,D,20230609,000000,20.18,20.18,20.0709,20.0709,196,0
+PPEM.US,D,20230612,000000,20.06,20.1391,20.06,20.1391,683,0
+PPEM.US,D,20230613,000000,20.36,20.36,20.3074,20.3074,2214,0
+PPEM.US,D,20230614,000000,20.43,20.43,20.4233,20.4233,2347,0
+PPEM.US,D,20230615,000000,20.48,20.5597,20.48,20.5597,684,0
+PPEM.US,D,20230616,000000,20.53,20.53,20.4924,20.4924,320,0
+PPEM.US,D,20230620,000000,20.18,20.18,20.0878,20.0878,117,0
+PPEM.US,D,20230621,000000,19.93,19.9907,19.93,19.9907,451,0
+PPEM.US,D,20230622,000000,20.01,20.01,19.9997,19.9997,1684,0
+PPEM.US,D,20230623,000000,19.78,19.78,19.7611,19.7611,1150,0
+PPEM.US,D,20230626,000000,19.7766,19.7766,19.7766,19.7766,1,0
+PPEM.US,D,20230627,000000,19.95,19.9854,19.95,19.9854,1158,0
+PPEM.US,D,20230628,000000,19.86,19.8754,19.86,19.8754,1630,0
+PPEM.US,D,20230629,000000,19.75,19.82,19.75,19.8184,621,0
+PPEM.US,D,20230630,000000,20,20.03,20,20.03,30697,0
+PPEM.US,D,20230703,000000,20.2,20.2,20.1448,20.1448,1032,0
+PPEM.US,D,20230705,000000,20.06,20.06,20.01,20.01,352,0
+PPEM.US,D,20230706,000000,19.51,19.5912,19.5,19.5912,2598,0
+PPEM.US,D,20230707,000000,19.7,19.7938,19.7,19.7938,1958,0
+PPEM.US,D,20230710,000000,19.73,19.8,19.73,19.746,2607,0
+PPEM.US,D,20230711,000000,19.81,19.9339,19.81,19.9339,4887,0
+PPEM.US,D,20230712,000000,20.36,20.36,20.3405,20.3405,1114,0
+PPEM.US,D,20230713,000000,20.63,20.63,20.63,20.63,1,0
+PPEM.US,D,20230714,000000,20.6,20.6,20.5711,20.5711,564,0
+PPEM.US,D,20230717,000000,20.53,20.623,20.53,20.623,2818,0
+PPEM.US,D,20230718,000000,20.4581,20.4581,20.4581,20.4581,2,0
+PPEM.US,D,20230719,000000,20.4294,20.4294,20.4294,20.4294,1,0
+PPEM.US,D,20230720,000000,20.18,20.18,20.1782,20.1782,781,0
+PPEM.US,D,20230721,000000,20.19,20.19,20.1625,20.1625,889,0
+PPEM.US,D,20230724,000000,20.17,20.3281,20.17,20.3281,796,0
+PPEM.US,D,20230725,000000,20.54,20.54,20.4704,20.4704,329,0
+PPEM.US,D,20230726,000000,20.53,20.545,20.53,20.545,882,0
+PPEM.US,D,20230727,000000,20.46,20.46,20.3133,20.3133,1152,0
+PPEM.US,D,20230728,000000,20.74,20.82,20.74,20.7781,832,0
+PPEM.US,D,20230731,000000,20.8,20.8363,20.8,20.8363,1315,0
+PPEM.US,D,20230801,000000,20.5832,20.5832,20.5832,20.5832,13,0
+PPEM.US,D,20230802,000000,20.11,20.1411,20.11,20.1411,1438,0
+PPEM.US,D,20230803,000000,20.1591,20.1591,20.1591,20.1591,3,0
+PPEM.US,D,20230804,000000,20.26,20.26,20.1201,20.1201,2531,0
+PPEM.US,D,20230807,000000,20.04,20.0965,20.04,20.0965,337,0
+PPEM.US,D,20230808,000000,19.77,19.86,19.77,19.86,1590,0
+PPEM.US,D,20230809,000000,19.92,19.9327,19.92,19.9327,771,0
+PPEM.US,D,20230810,000000,20.16,20.16,19.9335,19.9335,770,0
+PPEM.US,D,20230811,000000,19.64,19.64,19.61,19.61,1901,0
+PPEM.US,D,20230814,000000,19.55,19.55,19.5359,19.5359,1124,0
+PPEM.US,D,20230815,000000,19.39,19.39,19.3603,19.3603,1638,0
+PPEM.US,D,20230816,000000,19.35,19.35,19.2155,19.2155,1875,0
+PPEM.US,D,20230817,000000,19.26,19.26,19.2115,19.2115,1549,0
+PPEM.US,D,20230818,000000,19,19.0604,19,19.0604,1006,0
+PPEM.US,D,20230821,000000,19.06,19.1354,19.06,19.1354,1435,0
+PPEM.US,D,20230822,000000,19.16,19.16,19.0981,19.0981,767,0
+PPEM.US,D,20230823,000000,19.3821,19.3821,19.3821,19.3821,1,0
+PPEM.US,D,20230824,000000,19.47,19.47,19.3086,19.3086,4745,0
+PPEM.US,D,20230825,000000,19.28,19.317,19.28,19.317,1409,0
+PPEM.US,D,20230828,000000,19.49,19.5174,19.49,19.5174,686,0
+PPEM.US,D,20230829,000000,19.61,19.7302,19.61,19.7302,407,0
+PPEM.US,D,20230830,000000,19.7,19.7,19.6405,19.6405,2539,0
+PPEM.US,D,20230831,000000,19.386,19.386,19.386,19.386,1,0
+PPEM.US,D,20230901,000000,19.6089,19.72,19.6089,19.6089,3803,0
+PPEM.US,D,20230905,000000,19.52,19.52,19.47,19.492,2054,0
+PPEM.US,D,20230906,000000,19.34,19.34,19.34,19.34,1103,0
+PPEM.US,D,20230907,000000,19.1217,19.1217,19.1217,19.1217,60,0
+PPEM.US,D,20230908,000000,19.14,19.14,19.14,19.14,2,0
+PPEM.US,D,20230911,000000,19.33,19.3647,19.33,19.3647,422,0
+PPEM.US,D,20230912,000000,19.36,19.387,19.36,19.387,123,0
+PPEM.US,D,20230913,000000,19.45,19.45,19.3734,19.3734,845,0
+PPEM.US,D,20230914,000000,19.41,19.5,19.3,19.3,1409,0
+PPEM.US,D,20230915,000000,19.3617,19.3617,19.3617,19.3617,11,0
+PPEM.US,D,20230918,000000,19.34,19.3447,19.34,19.3447,2568,0
+PPEM.US,D,20230919,000000,19.28,19.3094,19.28,19.3094,3294,0
+PPEM.US,D,20230920,000000,19.42,19.42,19.2539,19.2539,885,0
+PPEM.US,D,20230921,000000,19,19,18.9185,18.9185,2765,0
+PPEM.US,D,20230922,000000,19.1285,19.1285,19.1285,19.1285,60,0
+PPEM.US,D,20230925,000000,19.06,19.0658,19.06,19.0658,1164,0
+PPEM.US,D,20230926,000000,18.85,18.85,18.7705,18.7705,2065,0
+PPEM.US,D,20230927,000000,18.77,18.77,18.72,18.7667,4518,0
+PPEM.US,D,20230928,000000,18.74,18.8293,18.69,18.8293,2324,0
+PPEM.US,D,20230929,000000,18.9,18.93,18.69,18.69,51464,0
+PPEM.US,D,20231002,000000,18.84,18.84,18.8272,18.8272,167,0
+PPEM.US,D,20231003,000000,18.6,18.6,18.5365,18.5365,2058,0
+PPEM.US,D,20231004,000000,18.52,18.5799,18.52,18.5799,2501,0
+PPEM.US,D,20231005,000000,18.53,18.63,18.53,18.6012,1238,0
+PPEM.US,D,20231006,000000,18.63,18.835,18.63,18.835,2453,0
+PPEM.US,D,20231009,000000,18.64,18.86,18.64,18.81,2295,0
+PPEM.US,D,20231010,000000,19.129,19.129,19.129,19.129,4,0
+PPEM.US,D,20231011,000000,19.2,19.2128,19.2,19.2128,691,0
+PPEM.US,D,20231012,000000,19.04,19.04,18.9585,18.9585,2180,0
+PPEM.US,D,20231013,000000,18.95,18.95,18.8697,18.8697,2846,0
+PPEM.US,D,20231016,000000,18.98,18.9801,18.98,18.9801,106,0
+PPEM.US,D,20231017,000000,18.91,18.9141,18.91,18.9141,810,0
+PPEM.US,D,20231018,000000,18.6497,18.68,18.6497,18.6497,2469,0
+PPEM.US,D,20231019,000000,18.64,18.64,18.5668,18.5668,1796,0
+PPEM.US,D,20231020,000000,18.38,18.38,18.3176,18.3176,285,0
+PPEM.US,D,20231023,000000,18.36,18.36,18.32,18.3506,2342,0
+PPEM.US,D,20231024,000000,18.56,18.56,18.5473,18.5473,870,0
+PPEM.US,D,20231025,000000,18.39,18.39,18.3,18.3,6075,0
+PPEM.US,D,20231026,000000,18.27,18.27,18.27,18.27,3430,0
+PPEM.US,D,20231027,000000,18.195,18.2074,18.195,18.2074,267,0
+PPEM.US,D,20231030,000000,18.46,18.46,18.4216,18.4216,2540,0
+PPEM.US,D,20231031,000000,18.3034,18.3034,18.3034,18.3034,8036,0
+PPEM.US,D,20231101,000000,18.4843,18.4843,18.4843,18.4843,2,0
+PPEM.US,D,20231102,000000,18.81,18.82,18.7879,18.7879,267,0
+PPEM.US,D,20231103,000000,19.08,19.1551,19.08,19.1551,1518,0
+PPEM.US,D,20231106,000000,19.2367,19.2367,19.2367,19.2367,2,0
+PPEM.US,D,20231107,000000,19.19,19.19,19.1797,19.1797,1050,0
+PPEM.US,D,20231108,000000,19.14,19.14,19.0604,19.0604,303,0
+PPEM.US,D,20231109,000000,19.07,19.07,18.8857,18.8857,1094,0
+PPEM.US,D,20231110,000000,19,19.0957,19,19.0957,557,0
+PPEM.US,D,20231113,000000,18.98,19.11,18.98,19.0509,3462,0
+PPEM.US,D,20231114,000000,19.5446,19.5446,19.5446,19.5446,1,0
+PPEM.US,D,20231115,000000,19.78,19.78,19.6872,19.6872,1225,0
+PPEM.US,D,20231116,000000,19.49,19.52,19.49,19.52,587,0
+PPEM.US,D,20231117,000000,19.59,19.63,19.5734,19.5734,4514,0
+PPEM.US,D,20231120,000000,19.8028,19.8028,19.8028,19.8028,1,0
+PPEM.US,D,20231121,000000,19.71,19.73,19.6624,19.6624,6697,0
+PPEM.US,D,20231122,000000,19.64,19.64,19.61,19.63,2668,0
+PPEM.US,D,20231124,000000,19.6326,19.6326,19.6326,19.6326,1,0
+PPEM.US,D,20231127,000000,19.5823,19.5823,19.5823,19.5823,1,0
+PPEM.US,D,20231128,000000,19.65,19.7392,19.65,19.7392,4583,0
+PPEM.US,D,20231129,000000,19.72,19.72,19.595,19.595,2884,0
+PPEM.US,D,20231130,000000,19.6085,19.6085,19.6085,19.6085,1,0
+PPEM.US,D,20231201,000000,19.6,19.7448,19.6,19.7448,480,0
+PPEM.US,D,20231204,000000,19.64,19.64,19.62,19.62,1218,0
+PPEM.US,D,20231205,000000,19.43,19.47,19.43,19.47,377,0
+PPEM.US,D,20231206,000000,19.4514,19.4514,19.4514,19.4514,1,0
+PPEM.US,D,20231207,000000,19.49,19.5162,19.49,19.5162,1637,0
+PPEM.US,D,20231208,000000,19.51,19.51,19.5,19.5,428,0
+PPEM.US,D,20231211,000000,19.53,19.5897,19.53,19.5897,1235,0
+PPEM.US,D,20231212,000000,19.55,19.6489,19.55,19.6489,2651,0
+PPEM.US,D,20231213,000000,19.54,19.8493,19.54,19.8493,710,0
+PPEM.US,D,20231214,000000,20.1,20.132,20.1,20.132,100,0
+PPEM.US,D,20231215,000000,20,20,19.9702,19.9702,2005,0
+PPEM.US,D,20231218,000000,19.86,19.9553,19.86,19.9553,2278,0
+PPEM.US,D,20231219,000000,20.1,20.1,20.0902,20.0902,938,0
+PPEM.US,D,20231220,000000,20.04,20.04,19.8024,19.8024,982,0
+PPEM.US,D,20231221,000000,20.02,20.1009,20.02,20.1009,4557,0
+PPEM.US,D,20231222,000000,19.97,19.97,19.9429,19.9429,1507,0
+PPEM.US,D,20231226,000000,19.7,19.7395,19.7,19.7395,1255,0
+PPEM.US,D,20231227,000000,19.8,19.8167,19.8,19.8167,7208,0
+PPEM.US,D,20231228,000000,19.9687,19.9687,19.9687,19.9687,8,0
+PPEM.US,D,20231229,000000,20,20.035,19.985,20.02,44384,0
+PPEM.US,D,20240102,000000,19.7,19.7152,19.7,19.7152,1947,0
+PPEM.US,D,20240103,000000,19.57,19.6,19.57,19.6,494,0
+PPEM.US,D,20240104,000000,19.48,19.5,19.4791,19.4791,1337,0
+PPEM.US,D,20240105,000000,19.4801,19.4801,19.4801,19.4801,3,0
+PPEM.US,D,20240108,000000,19.47,19.5532,19.47,19.5532,4073,0
+PPEM.US,D,20240109,000000,19.27,19.2709,19.27,19.2709,1279,0
+PPEM.US,D,20240110,000000,19.2421,19.2421,19.2421,19.2421,19,0
+PPEM.US,D,20240111,000000,19.24,19.3513,19.24,19.3513,4025,0
+PPEM.US,D,20240112,000000,19.48,19.48,19.4577,19.4577,2132,0
+PPEM.US,D,20240116,000000,19.12,19.12,19.0032,19.0032,1854,0
+PPEM.US,D,20240117,000000,18.72,18.7599,18.72,18.7599,2390,0
+PPEM.US,D,20240118,000000,18.91,18.9927,18.91,18.9927,4665,0
+PPEM.US,D,20240119,000000,19.22,19.22,19.22,19.22,4,0
+PPEM.US,D,20240122,000000,19.16,19.16,19.12,19.12,3533,0
+PPEM.US,D,20240123,000000,19.33,19.3499,19.33,19.3499,1307,0
+PPEM.US,D,20240124,000000,19.58,19.58,19.5111,19.5111,1163,0
+PPEM.US,D,20240125,000000,19.56,19.5786,19.56,19.5786,1420,0
+PPEM.US,D,20240126,000000,19.61,19.65,19.5884,19.5884,2700,0
+PPEM.US,D,20240129,000000,19.53,19.59,19.5,19.5651,2599,0
+PPEM.US,D,20240130,000000,19.48,19.48,19.38,19.4695,3140,0
+PPEM.US,D,20240131,000000,19.55,19.55,19.404,19.404,1407,0
+PPEM.US,D,20240201,000000,19.65,19.749,19.65,19.749,579,0
+PPEM.US,D,20240202,000000,19.68,19.6984,19.68,19.6984,2593,0
+PPEM.US,D,20240205,000000,19.66,19.7549,19.66,19.7549,456,0
+PPEM.US,D,20240206,000000,20.02,20.1047,20.02,20.1047,690,0
+PPEM.US,D,20240207,000000,20.05,20.0666,20.05,20.0666,1054,0
+PPEM.US,D,20240208,000000,19.96,19.96,19.9269,19.9269,780,0
+PPEM.US,D,20240209,000000,19.92,20.0553,19.92,20.0553,1047,0
+PPEM.US,D,20240212,000000,20.25,20.25,20.1855,20.1855,2190,0
+PPEM.US,D,20240213,000000,19.95,19.95,19.8266,19.8266,754,0
+PPEM.US,D,20240214,000000,20,20.0661,20,20.0661,2585,0
+PPEM.US,D,20240215,000000,20.1,20.1058,20.1,20.1058,1460,0
+PPEM.US,D,20240216,000000,20.24,20.24,20.1796,20.1796,2422,0
+PPEM.US,D,20240220,000000,20.3,20.3007,20.3,20.3007,4647,0
+PPEM.US,D,20240221,000000,20.338,20.338,20.338,20.338,5,0
+PPEM.US,D,20240222,000000,20.53,20.5819,20.53,20.5819,3179,0
+PPEM.US,D,20240223,000000,20.5,20.53,20.5,20.53,1971,0
+PPEM.US,D,20240226,000000,20.38,20.38,20.36,20.3772,1479,0
+PPEM.US,D,20240227,000000,20.44,20.44,20.4289,20.4289,2693,0
+PPEM.US,D,20240228,000000,20.26,20.2654,20.26,20.2654,1488,0
+PPEM.US,D,20240229,000000,20.21,20.21,20.19,20.19,19074,0
+PPEM.US,D,20240301,000000,20.5,20.56,20.5,20.5495,2010,0
+PPEM.US,D,20240304,000000,20.59,20.65,20.573,20.573,593,0
+PPEM.US,D,20240305,000000,20.36,20.3658,20.36,20.3658,2584,0
+PPEM.US,D,20240306,000000,20.65,20.65,20.6384,20.6384,1380,0
+PPEM.US,D,20240307,000000,20.79,20.79,20.72,20.78,1637,0
+PPEM.US,D,20240308,000000,20.88,20.88,20.76,20.76,2994,0
+PPEM.US,D,20240311,000000,20.74,20.7672,20.74,20.7672,2217,0
+PPEM.US,D,20240312,000000,20.85,20.9298,20.85,20.9298,2636,0
+PPEM.US,D,20240313,000000,20.94,20.94,20.9395,20.9395,596,0
+PPEM.US,D,20240314,000000,20.88,20.88,20.8605,20.8605,2761,0
+PPEM.US,D,20240315,000000,20.7,20.7,20.6623,20.6623,2453,0
+PPEM.US,D,20240318,000000,20.73,20.73,20.6978,20.6978,1175,0
+PPEM.US,D,20240319,000000,20.63,20.63,20.59,20.59,2154,0
+PPEM.US,D,20240320,000000,20.61,20.8154,20.61,20.8154,723,0
+PPEM.US,D,20240321,000000,20.87,20.87,20.8303,20.8303,4359,0
+PPEM.US,D,20240322,000000,20.7,20.7,20.6824,20.6824,498,0
+PPEM.US,D,20240325,000000,20.67,20.67,20.66,20.66,3292,0
+PPEM.US,D,20240326,000000,20.68,20.68,20.65,20.6531,3710,0
+PPEM.US,D,20240327,000000,20.58,20.6375,20.58,20.6375,2119,0
+PPEM.US,D,20240328,000000,20.79,20.81,20.73,20.75,75389,0
+PPEM.US,D,20240401,000000,20.7,20.7,20.6775,20.6775,881,0
+PPEM.US,D,20240402,000000,20.68,20.69,20.68,20.69,5363,0
+PPEM.US,D,20240403,000000,20.6965,20.6965,20.6965,20.6965,65,0
+PPEM.US,D,20240404,000000,20.86,20.92,20.6376,20.6376,2515,0
+PPEM.US,D,20240405,000000,20.65,20.6924,20.65,20.6924,2805,0
+PPEM.US,D,20240408,000000,20.86,20.86,20.8456,20.8456,488,0
+PPEM.US,D,20240409,000000,20.99,21.0167,20.96,21.0167,2374,0
+PPEM.US,D,20240410,000000,20.75,20.75,20.7108,20.7108,2340,0
+PPEM.US,D,20240411,000000,20.77,20.8538,20.77,20.8538,3874,0
+PPEM.US,D,20240412,000000,20.4,20.4,20.3514,20.3514,497,0
+PPEM.US,D,20240415,000000,20.4,20.4,20.22,20.2395,3811,0
+PPEM.US,D,20240416,000000,19.93,19.99,19.93,19.9828,3726,0
+PPEM.US,D,20240417,000000,20,20,19.9859,19.9859,688,0
+PPEM.US,D,20240418,000000,20.08,20.08,20.0049,20.0049,2094,0
+PPEM.US,D,20240419,000000,19.96,19.96,19.96,19.96,1204,0
+PPEM.US,D,20240422,000000,20.02,20.1628,20.02,20.1628,2234,0
+PPEM.US,D,20240423,000000,20.26,20.3025,20.26,20.3025,3278,0
+PPEM.US,D,20240424,000000,20.29,20.3363,20.29,20.3363,1830,0
+PPEM.US,D,20240425,000000,20.35,20.4603,20.35,20.4603,4858,0
+PPEM.US,D,20240426,000000,20.62,20.6526,20.62,20.6526,1212,0
+PPEM.US,D,20240429,000000,20.83,20.88,20.83,20.8697,1286,0
+PPEM.US,D,20240430,000000,20.7,20.7,20.5685,20.5685,3944,0
+PPEM.US,D,20240501,000000,20.58,20.6199,20.58,20.6199,1072,0
+PPEM.US,D,20240502,000000,20.92,21.081,20.92,21.081,2327,0
+PPEM.US,D,20240503,000000,21.25,21.2958,21.25,21.2958,1798,0
+PPEM.US,D,20240506,000000,21.32,21.3315,21.3135,21.3315,1676,0
+PPEM.US,D,20240507,000000,21.21,21.21,21.1703,21.1703,4200,0
+PPEM.US,D,20240508,000000,21.1,21.1241,21.1,21.1241,1247,0
+PPEM.US,D,20240509,000000,21.1,21.18,21.1,21.1501,1627,0
+PPEM.US,D,20240510,000000,21.26,21.26,21.2593,21.2593,4430,0
+PPEM.US,D,20240513,000000,21.38,21.38,21.3684,21.3684,1645,0
+PPEM.US,D,20240514,000000,21.39,21.4566,21.39,21.4566,2977,0
+PPEM.US,D,20240515,000000,21.6,21.7238,21.6,21.7238,788,0
+PPEM.US,D,20240516,000000,21.79,21.79,21.7848,21.7848,2227,0
+PPEM.US,D,20240517,000000,21.88,21.88,21.8743,21.8743,2574,0
+PPEM.US,D,20240520,000000,21.82,21.82,21.7785,21.7785,2804,0
+PPEM.US,D,20240521,000000,21.68,21.68,21.6395,21.6395,2691,0
+PPEM.US,D,20240522,000000,21.67,21.67,21.6084,21.6084,2417,0
+PPEM.US,D,20240523,000000,21.51,21.51,21.4077,21.4077,3429,0
+PPEM.US,D,20240524,000000,21.43,21.46,21.43,21.441,1934,0
+PPEM.US,D,20240528,000000,21.4,21.4,21.3604,21.3604,2928,0
+PPEM.US,D,20240529,000000,20.98,21.0131,20.98,21.0131,714,0
+PPEM.US,D,20240530,000000,20.91,20.9186,20.91,20.9186,1563,0
+PPEM.US,D,20240531,000000,20.67,20.7501,20.64,20.7501,4343,0
+PPEM.US,D,20240603,000000,20.9853,21,20.9853,20.9853,1662,0
+PPEM.US,D,20240604,000000,20.67,20.6973,20.67,20.6973,1809,0
+PPEM.US,D,20240605,000000,20.9,21.0636,20.9,21.0636,1346,0
+PPEM.US,D,20240606,000000,21.18,21.2107,21.18,21.2107,1549,0
+PPEM.US,D,20240607,000000,21.08,21.08,20.9327,20.9327,2760,0
+PPEM.US,D,20240610,000000,21.03,21.0768,21.03,21.0768,1272,0
+PPEM.US,D,20240611,000000,20.94,20.9905,20.94,20.9905,561,0
+PPEM.US,D,20240612,000000,21.27,21.27,21.1924,21.1924,2448,0
+PPEM.US,D,20240613,000000,21.07,21.0848,21.07,21.0848,3358,0
+PPEM.US,D,20240614,000000,21.06,21.1544,21.06,21.1544,701,0
+PPEM.US,D,20240617,000000,21.16,21.2917,21.16,21.2917,4932,0
+PPEM.US,D,20240618,000000,21.4892,21.4892,21.4892,21.4892,59,0
+PPEM.US,D,20240620,000000,21.5,21.5,21.5,21.5,4,0
+PPEM.US,D,20240621,000000,21.4,21.4,21.37,21.382,4937,0
+PPEM.US,D,20240624,000000,21.5,21.5,21.4443,21.4443,2244,0
+PPEM.US,D,20240625,000000,21.39,21.4391,21.39,21.4391,1090,0
+PPEM.US,D,20240626,000000,21.38,21.4084,21.38,21.4084,3187,0
+PPEM.US,D,20240627,000000,21.5,21.5,21.4565,21.4565,859,0
+PPEM.US,D,20240628,000000,21.39,21.39,21.39,21.39,26879,0
+PPEM.US,D,20240701,000000,21.53,21.5583,21.53,21.5583,6363,0
+PPEM.US,D,20240702,000000,21.55,21.6259,21.55,21.6259,1282,0
+PPEM.US,D,20240703,000000,21.94,21.94,21.9102,21.9102,2034,0
+PPEM.US,D,20240705,000000,22.02,22.1348,22.02,22.1348,847,0
+PPEM.US,D,20240708,000000,22.14,22.14,22.1098,22.1098,1315,0
+PPEM.US,D,20240709,000000,22.17,22.17,22.1556,22.1556,1729,0
+PPEM.US,D,20240710,000000,22.276,22.3575,22.276,22.3575,2874,0
+PPEM.US,D,20240711,000000,22.52,22.52,22.484,22.484,802,0
+PPEM.US,D,20240712,000000,22.5182,22.5182,22.5182,22.5182,7,0
+PPEM.US,D,20240715,000000,22.36,22.36,22.32,22.32,3679,0
+PPEM.US,D,20240716,000000,22.36,22.3994,22.36,22.3994,757,0
+PPEM.US,D,20240717,000000,22.14,22.14,22.075,22.075,1947,0
+PPEM.US,D,20240718,000000,22.06,22.06,21.9473,21.9473,3336,0
+PPEM.US,D,20240719,000000,21.79,21.79,21.6658,21.6658,3267,0
+PPEM.US,D,20240722,000000,21.86,21.8774,21.79,21.8774,2681,0
+PPEM.US,D,20240723,000000,21.73,21.73,21.7,21.7149,1772,0
+PPEM.US,D,20240724,000000,21.58,21.58,21.4147,21.4147,1426,0
+PPEM.US,D,20240725,000000,21.4,21.4,21.3528,21.3528,5398,0
+PPEM.US,D,20240726,000000,21.56,21.6094,21.56,21.6094,1152,0
+PPEM.US,D,20240729,000000,21.57,21.63,21.57,21.6208,1947,0
+PPEM.US,D,20240730,000000,21.54,21.54,21.5114,21.5114,3198,0
+PPEM.US,D,20240731,000000,22,22,21.9687,21.9687,2197,0
+PPEM.US,D,20240801,000000,21.76,21.76,21.5395,21.5395,2722,0
+PPEM.US,D,20240802,000000,21.09,21.1913,21.07,21.1913,3403,0
+PPEM.US,D,20240805,000000,20.58,20.5827,20.58,20.5827,2520,0
+PPEM.US,D,20240806,000000,20.64,20.6766,20.64,20.6766,3901,0
+PPEM.US,D,20240807,000000,21.17,21.17,20.883,20.883,495,0
+PPEM.US,D,20240808,000000,21.24,21.3313,21.24,21.3313,132,0
+PPEM.US,D,20240809,000000,21.41,21.4593,21.41,21.4593,2955,0
+PPEM.US,D,20240812,000000,21.53,21.53,21.4811,21.4811,507,0
+PPEM.US,D,20240813,000000,21.58,21.7206,21.58,21.7206,1086,0
+PPEM.US,D,20240814,000000,21.59,21.59,21.5656,21.5656,2322,0
+PPEM.US,D,20240815,000000,21.79,21.7901,21.79,21.7901,1138,0
+PPEM.US,D,20240816,000000,21.95,22.0155,21.95,22.0155,2009,0
+PPEM.US,D,20240819,000000,22.21,22.2187,22.21,22.2187,150,0
+PPEM.US,D,20240820,000000,22.01,22.0308,22.01,22.0308,942,0
+PPEM.US,D,20240821,000000,22.08,22.1303,22.08,22.1303,4679,0
+PPEM.US,D,20240822,000000,21.95,21.96,21.7886,21.7886,4012,0
+PPEM.US,D,20240823,000000,22.17,22.2108,22.17,22.2108,4590,0
+PPEM.US,D,20240826,000000,22.08,22.08,22.0059,22.0059,1715,0
+PPEM.US,D,20240827,000000,22,22,21.9904,21.9904,1202,0
+PPEM.US,D,20240828,000000,21.92,21.92,21.8416,21.8416,4825,0
+PPEM.US,D,20240829,000000,21.99,21.99,21.8979,21.8979,1597,0
+PPEM.US,D,20240830,000000,21.95,21.9987,21.91,21.9987,1855,0
+PPEM.US,D,20240903,000000,21.7,21.7,21.6065,21.6065,4237,0
+PPEM.US,D,20240904,000000,21.73,21.73,21.6364,21.6364,6125,0
+PPEM.US,D,20240905,000000,21.75,21.75,21.6586,21.6586,2997,0
+PPEM.US,D,20240906,000000,21.43,21.43,21.32,21.33,3483,0
+PPEM.US,D,20240909,000000,21.42,21.4524,21.42,21.4524,2279,0
+PPEM.US,D,20240910,000000,21.41,21.4508,21.41,21.4508,3105,0
+PPEM.US,D,20240911,000000,21.5233,21.5233,21.5233,21.5233,8,0
+PPEM.US,D,20240912,000000,21.62,21.7046,21.62,21.7046,4732,0
+PPEM.US,D,20240913,000000,21.83,21.83,21.8203,21.8203,3161,0
+PPEM.US,D,20240916,000000,21.85,21.8946,21.85,21.8946,2990,0
+PPEM.US,D,20240917,000000,21.97,21.97,21.8585,21.8585,3036,0
+PPEM.US,D,20240918,000000,21.85,21.85,21.8448,21.8448,377,0
+PPEM.US,D,20240919,000000,22.19,22.3376,22.19,22.3376,691,0
+PPEM.US,D,20240920,000000,22.32,22.32,22.2816,22.2816,402,0
+PPEM.US,D,20240923,000000,22.44,22.4423,22.44,22.4423,437,0
+PPEM.US,D,20240924,000000,22.92,23.1602,22.92,23.1602,2780,0
+PPEM.US,D,20240925,000000,22.96,22.96,22.8551,22.8551,1249,0
+PPEM.US,D,20240926,000000,23.63,23.7141,23.63,23.7141,1690,0
+PPEM.US,D,20240927,000000,23.8,23.8,23.629,23.629,2156,0
+PPEM.US,D,20240930,000000,23.25,23.25,23.25,23.25,5432,0
+PPEM.US,D,20241001,000000,23.19,23.3829,23.19,23.3829,1501,0
+PPEM.US,D,20241002,000000,23.7,23.795,23.67,23.795,1886,0
+PPEM.US,D,20241003,000000,23.56,23.56,23.5256,23.5256,3843,0
+PPEM.US,D,20241004,000000,23.704,23.7292,23.7,23.7292,2204,0
+PPEM.US,D,20241007,000000,23.89,23.9437,23.89,23.9437,2950,0
+PPEM.US,D,20241008,000000,23.34,23.35,23.32,23.3255,2462,0
+PPEM.US,D,20241009,000000,23.17,23.2251,23.17,23.2251,2787,0
+PPEM.US,D,20241010,000000,23.16,23.2351,23.12,23.2351,4423,0
+PPEM.US,D,20241011,000000,23.27,23.3709,23.27,23.3709,1361,0
+PPEM.US,D,20241014,000000,23.42,23.42,23.3613,23.3613,2921,0
+PPEM.US,D,20241015,000000,23.11,23.11,22.86,22.86,952,0
+PPEM.US,D,20241016,000000,23.06,23.06,23.0455,23.0455,2065,0
+PPEM.US,D,20241017,000000,22.83,22.9366,22.83,22.9366,4144,0
+PPEM.US,D,20241018,000000,23.24,23.24,23.1936,23.1936,3783,0
+PPEM.US,D,20241021,000000,23.04,23.04,22.9986,22.9986,3359,0
+PPEM.US,D,20241022,000000,23,23,22.9832,22.9832,5711,0
+PPEM.US,D,20241023,000000,22.89,22.89,22.79,22.79,2626,0
+PPEM.US,D,20241024,000000,22.72,22.72,22.68,22.7083,2581,0
+PPEM.US,D,20241025,000000,22.9,22.9,22.734,22.734,2344,0
+PPEM.US,D,20241028,000000,22.88,22.88,22.876,22.876,1300,0
+PPEM.US,D,20241029,000000,22.93,22.93,22.8499,22.8499,3343,0
+PPEM.US,D,20241030,000000,22.71,22.71,22.6479,22.6479,2670,0
+PPEM.US,D,20241031,000000,22.33,22.4194,22.33,22.4194,3371,0
+PPEM.US,D,20241101,000000,22.69,22.69,22.69,22.69,2553,0
+PPEM.US,D,20241104,000000,22.68,22.68,22.5706,22.5706,136167,0
+PPEM.US,D,20241105,000000,22.83,22.8662,22.83,22.8662,3745,0
+PPEM.US,D,20241106,000000,22.57,22.63,22.548,22.6285,3843,0
+PPEM.US,D,20241107,000000,23.035,23.18,23.035,23.1162,14668,0
+PPEM.US,D,20241108,000000,22.62,22.62,22.53,22.5532,2456,0
+PPEM.US,D,20241111,000000,22.38,22.39,22.3631,22.3631,1713,0
+PPEM.US,D,20241112,000000,21.94,21.94,21.9205,21.9205,3249,0
+PPEM.US,D,20241113,000000,21.77,21.77,21.7498,21.7498,6835,0
+PPEM.US,D,20241114,000000,21.8099,21.8099,21.7113,21.7113,6514,0
+PPEM.US,D,20241115,000000,21.73,21.7415,21.73,21.7415,1521,0
+PPEM.US,D,20241118,000000,21.9,22.0072,21.9,22.0072,5668,0
+PPEM.US,D,20241119,000000,21.98,22.0383,21.98,22.0383,5600,0
+PPEM.US,D,20241120,000000,22.04,22.04,22.0291,22.0291,6557,0
+PPEM.US,D,20241121,000000,21.9935,22.0095,21.95,22.0095,3978,0
+PPEM.US,D,20241122,000000,21.96,22.0098,21.96,22.0098,5445,0
+PPEM.US,D,20241125,000000,21.97,22.06,21.97,22.0244,2971,0
+PPEM.US,D,20241126,000000,21.91,21.9471,21.91,21.9471,4582,0
+PPEM.US,D,20241127,000000,22.08,22.08,22.015,22.015,3179,0
+PPEM.US,D,20241129,000000,21.82,21.9308,21.82,21.9308,2062,0
+PPEM.US,D,20241202,000000,21.97,22.0362,21.97,22.0362,2280,0
+PPEM.US,D,20241203,000000,21.86,22.0622,21.83,22.0622,2140,0
+PPEM.US,D,20241204,000000,22.04,22.0798,22.04,22.0798,1752,0
+PPEM.US,D,20241205,000000,22.1796,22.1796,22.1307,22.1307,685,0
+PPEM.US,D,20241206,000000,22.13,22.13,22.0877,22.0877,6890,0
+PPEM.US,D,20241209,000000,22.66,22.66,22.5324,22.5324,1814,0
+PPEM.US,D,20241210,000000,22.19,22.19,22.1601,22.1601,3368,0
+PPEM.US,D,20241211,000000,22.23,22.3192,22.23,22.3192,5060,0
+PPEM.US,D,20241212,000000,22.31,22.31,22.2255,22.2255,1520,0
+PPEM.US,D,20241213,000000,22.23,22.2496,22.23,22.2496,2245,0
+PPEM.US,D,20241216,000000,22.17,22.17,22.14,22.14,4366,0
+PPEM.US,D,20241217,000000,22.03,22.0416,22.03,22.0416,1647,0
+PPEM.US,D,20241218,000000,22.14,22.14,21.6075,21.6075,1049,0
+PPEM.US,D,20241219,000000,21.8099,21.8099,21.7235,21.7235,2626,0
+PPEM.US,D,20241223,000000,21.77,21.9015,21.77,21.9015,3567,0
+PPEM.US,D,20241224,000000,21.94,21.954,21.94,21.954,2147,0
+PPEM.US,D,20241226,000000,21.86,21.9,21.86,21.8911,4558,0
+PPEM.US,D,20241227,000000,21.09,21.1118,21.09,21.1118,1921,0
+PPEM.US,D,20241230,000000,20.93,20.946,20.93,20.946,18656,0
+PPEM.US,D,20241231,000000,20.85,20.85,20.85,20.85,117204,0
+PPEM.US,D,20250102,000000,21.01,21.01,20.83,20.8594,3154,0
+PPEM.US,D,20250103,000000,21,21,20.94,20.9975,1527,0
+PPEM.US,D,20250106,000000,21.11,21.11,21.0869,21.0869,514,0
+PPEM.US,D,20250107,000000,20.99,20.99,20.8994,20.8994,2040,0
+PPEM.US,D,20250108,000000,20.8,20.8456,20.8,20.8456,3135,0
+PPEM.US,D,20250110,000000,20.57,20.6,20.5475,20.5475,3142,0
+PPEM.US,D,20250113,000000,20.44,20.4443,20.4245,20.4443,5049,0
+PPEM.US,D,20250114,000000,20.58,20.61,20.58,20.61,1157,0
+PPEM.US,D,20250115,000000,20.81,20.8369,20.81,20.8369,5919,0
+PPEM.US,D,20250116,000000,20.82,20.82,20.7608,20.7608,1489,0
+PPEM.US,D,20250117,000000,20.82,20.82,20.82,20.82,18070,0
+PPEM.US,D,20250122,000000,21.04,21.0774,21.04,21.0774,6212,0
+PPEM.US,D,20250123,000000,21.0699,21.1264,21.0699,21.1264,2574,0
+PPEM.US,D,20250124,000000,21.22,21.2293,21.22,21.2293,1843,0
+PPEM.US,D,20250127,000000,20.89,20.89,20.8689,20.8689,4207,0
+PPEM.US,D,20250128,000000,20.85,21.0037,20.85,21.0037,1411,0
+PPEM.US,D,20250129,000000,21.18,21.18,21.0452,21.0452,1227,0
+PPEM.US,D,20250130,000000,21.31,21.3888,21.31,21.3888,2035,0
+PPEM.US,D,20250131,000000,21.46,21.5,21.243,21.243,3314,0
+PPEM.US,D,20250203,000000,21.11,21.11,21.0932,21.0932,592,0
+PPEM.US,D,20250204,000000,21.5,21.5,21.4571,21.4571,2456,0
+PPEM.US,D,20250205,000000,21.39,21.39,21.3771,21.3771,2018,0
+PPEM.US,D,20250206,000000,21.35,21.4168,21.35,21.4168,1728,0
+PPEM.US,D,20250210,000000,21.67,21.7104,21.67,21.7104,1963,0
+PPEM.US,D,20250211,000000,21.73,21.73,21.694,21.694,339,0
+PPEM.US,D,20250212,000000,21.79,21.8056,21.74,21.8056,2398,0
+PPEM.US,D,20250213,000000,21.688,21.8466,21.688,21.8466,1145,0
+PPEM.US,D,20250214,000000,21.94,21.966,21.94,21.966,1641,0
+PPEM.US,D,20250218,000000,22.05,22.06,22.03,22.0444,4013,0
+PPEM.US,D,20250219,000000,21.99,21.99,21.9615,21.9615,1115,0
+PPEM.US,D,20250220,000000,22.2,22.2,22.08,22.1284,2544,0
+PPEM.US,D,20250221,000000,22.36,22.36,22.1843,22.1843,4696,0
+PPEM.US,D,20250224,000000,21.86,21.86,21.86,21.86,3327,0
+PPEM.US,D,20250225,000000,21.84,21.84,21.832,21.832,2888,0
+PPEM.US,D,20250226,000000,22.28,22.28,22.1154,22.1154,3386,0
+PPEM.US,D,20250227,000000,21.8193,21.82,21.6609,21.6609,4061,0
+PPEM.US,D,20250228,000000,21.29,21.3065,21.29,21.3065,2355,0
+PPEM.US,D,20250303,000000,21.48,21.48,21.1675,21.1675,2229,0
+PPEM.US,D,20250304,000000,21.26,21.377,21.26,21.377,425,0
+PPEM.US,D,20250305,000000,21.85,21.993,21.85,21.993,2196,0
+PPEM.US,D,20250306,000000,22,22.06,21.8954,21.8954,1143,0
+PPEM.US,D,20250307,000000,21.88,21.9422,21.88,21.9422,909,0
+PPEM.US,D,20250310,000000,21.49,21.49,21.3931,21.3931,1432,0
+PPEM.US,D,20250311,000000,21.57,21.6311,21.57,21.6311,2750,0
+PPEM.US,D,20250312,000000,21.67,21.6953,21.67,21.6953,1760,0
+PPEM.US,D,20250313,000000,21.5355,21.638,21.5355,21.638,2340,0
+PPEM.US,D,20250314,000000,21.99,22.047,21.99,22.047,731,0
+PPEM.US,D,20250317,000000,22.34,22.44,22.34,22.4237,3125,0
+PPEM.US,D,20250318,000000,22.26,22.26,22.21,22.2444,1803,0
+PPEM.US,D,20250319,000000,22.25,22.3061,22.25,22.3061,483,0
+PPEM.US,D,20250320,000000,22.11,22.11,22.0835,22.0835,3429,0
+PPEM.US,D,20250321,000000,21.92,21.9658,21.92,21.9658,2662,0
+PPEM.US,D,20250325,000000,22.11,22.11,22.032,22.032,1907,0
+PPEM.US,D,20250326,000000,22.0439,22.09,21.9777,21.9777,1131,0
+PPEM.US,D,20250327,000000,22.16,22.16,22.1309,22.1309,1078,0
+PPEM.US,D,20250328,000000,21.83,21.83,21.7268,21.7268,5996,0
+PPEM.US,D,20250331,000000,21.46,21.5298,21.46,21.5298,7842,0
+PPEM.US,D,20250402,000000,21.59,21.6106,21.59,21.6106,125,0
+PPEM.US,D,20250403,000000,21.32,21.32,21.2273,21.2273,2297,0
+PPEM.US,D,20250404,000000,20.16,20.16,20.0355,20.0355,2605,0
+PPEM.US,D,20250407,000000,19.59,19.59,19.2425,19.2425,1008,0
+PPEM.US,D,20250411,000000,20.53,20.63,20.19,20.63,8350,0
+PPEM.US,D,20250414,000000,20.88,20.88,20.8473,20.8473,2150,0
+PPEM.US,D,20250415,000000,20.84,20.8762,20.84,20.8762,200,0
+PPEM.US,D,20250421,000000,20.76,20.8012,20.76,20.8012,3011,0
+PPEM.US,D,20250422,000000,21.14,21.14,21.1243,21.1243,1119,0
+PPEM.US,D,20250424,000000,21.55,21.6468,21.55,21.6468,1300,0
+PPEM.US,D,20250428,000000,21.63,21.6766,21.63,21.6766,2257,0
+PPEM.US,D,20250430,000000,21.7,21.9039,21.7,21.9039,199,0
+PPEM.US,D,20250501,000000,21.92,21.92,21.8748,21.8748,4530,0
+PPEM.US,D,20250502,000000,22.52,22.52,22.4999,22.4999,1132,0
+PPEM.US,D,20250505,000000,22.86,22.86,22.7893,22.7893,1041,0
+PPEM.US,D,20250506,000000,22.75,22.75,22.6812,22.6812,1656,0
+PPEM.US,D,20250507,000000,22.43,22.43,22.4138,22.4138,611,0
+PPEM.US,D,20250508,000000,22.41,22.41,22.3136,22.3136,1432,0
+PPEM.US,D,20250512,000000,22.81,22.8424,22.81,22.8424,562,0
+PPEM.US,D,20250514,000000,23.09,23.09,23.01,23.015,1056,0
+PPEM.US,D,20250516,000000,22.98,23.0394,22.98,23.0394,2095,0
+PPEM.US,D,20250519,000000,23.13,23.195,23.13,23.195,1288,0
+PPEM.US,D,20250520,000000,23.12,23.1628,23.12,23.1628,2016,0
+PPEM.US,D,20250521,000000,23.32,23.32,23.185,23.185,1245,0
+PPEM.US,D,20250527,000000,23.23,23.238,23.23,23.238,2578,0
+PPEM.US,D,20250528,000000,23.11,23.1895,23.11,23.1316,12198,0
+PPEM.US,D,20250530,000000,22.95,22.9768,22.95,22.9768,3409,0
+PPEM.US,D,20250602,000000,23.11,23.158,23.11,23.158,742,0
+PPEM.US,D,20250604,000000,23.58,23.586,23.58,23.586,3254,0
+PPEM.US,D,20250605,000000,23.76,23.76,23.6796,23.6796,2198,0
+PPEM.US,D,20250606,000000,23.65,23.7511,23.65,23.7511,912,0
+PPEM.US,D,20250609,000000,23.96,23.9695,23.96,23.9695,2952,0
+PPEM.US,D,20250610,000000,24.05,24.1065,24.05,24.1065,12006,0
+PPEM.US,D,20250611,000000,24.24,24.24,24.1878,24.1878,1416,0
+PPEM.US,D,20250612,000000,24.26,24.26,24.257,24.257,1569,0
+PPEM.US,D,20250616,000000,24.29,24.29,24.2035,24.2035,502,0
+PPEM.US,D,20250617,000000,24.0268,24.0699,24.0268,24.0349,691,0
+PPEM.US,D,20250618,000000,23.99,24.0199,23.96,23.9606,647,0
+PPEM.US,D,20250620,000000,23.91,23.9199,23.91,23.9149,4410,0
+PPEM.US,D,20250623,000000,23.83,23.965,23.83,23.965,3070,0
+PPEM.US,D,20250624,000000,24.49,24.59,24.49,24.5675,1594,0
+PPEM.US,D,20250625,000000,24.53,24.53,24.5135,24.5135,2379,0
+PPEM.US,D,20250626,000000,24.65,24.65,24.6197,24.6197,4005,0
+PPEM.US,D,20250627,000000,24.59,24.59,24.5767,24.5767,3993,0
+PPEM.US,D,20250630,000000,24.64,24.647,24.64,24.647,10314,0
+PPEM.US,D,20250703,000000,24.9,24.9,24.8649,24.8649,857,0
+PPEM.US,D,20250707,000000,24.71,24.71,24.5861,24.5861,1062,0
+PPEM.US,D,20250708,000000,24.78,24.86,24.78,24.83,3428,0
+PPEM.US,D,20250709,000000,24.73,24.76,24.625,24.71,4399,0
+PPEM.US,D,20250710,000000,24.63,24.6562,24.61,24.6562,3970,0
+PPEM.US,D,20250711,000000,24.6468,24.6468,24.6325,24.6325,3436,0
+PPEM.US,D,20250714,000000,24.69,24.69,24.66,24.69,1769,0
+PPEM.US,D,20250715,000000,24.94,24.9672,24.91,24.9672,10587,0
+PPEM.US,D,20250717,000000,25.03,25.0625,25.02,25.0625,2387,0
+PPEM.US,D,20250718,000000,25.08,25.08,25.0449,25.0449,1695,0
+PPEM.US,D,20250721,000000,25.25,25.25,25.2065,25.2065,1999,0
+PPEM.US,D,20250722,000000,25.16,25.19,25.16,25.1791,1216,0
+PPEM.US,D,20250723,000000,25.33,25.3925,25.33,25.3925,5548,0
+PPEM.US,D,20250724,000000,25.35,25.35,25.3224,25.3224,1760,0
+PPEM.US,D,20250728,000000,24.97,24.97,24.9249,24.9249,700,0
+PPEM.US,D,20250729,000000,24.94,25.01,24.94,24.976,2109,0
+PPEM.US,D,20250730,000000,24.87,24.87,24.7977,24.7977,2339,0
+PPEM.US,D,20250731,000000,24.76,24.76,24.6539,24.6539,841,0
+PPEM.US,D,20250801,000000,24.52,24.57,24.52,24.57,4471,0
+PPEM.US,D,20250804,000000,24.7974,24.82,24.75,24.8075,2783,0
+PPEM.US,D,20250805,000000,25.0555,25.0555,24.99,25.0015,3008,0
+PPEM.US,D,20250806,000000,25.0407,25.1625,25.0407,25.1625,3247,0
+PPEM.US,D,20250807,000000,25.3,25.32,25.23,25.2874,5197,0
+PPEM.US,D,20250808,000000,25.31,25.36,25.3075,25.3075,1930,0
+PPEM.US,D,20250811,000000,25.23,25.2599,25.1786,25.1786,2345,0
+PPEM.US,D,20250812,000000,25.45,25.504,25.45,25.504,2901,0
+PPEM.US,D,20250813,000000,25.83,25.83,25.79,25.7975,1064,0
+PPEM.US,D,20250814,000000,25.46,25.47,25.46,25.47,882,0
+PPEM.US,D,20250815,000000,25.515,25.515,25.479,25.479,1254,0
+PPEM.US,D,20250818,000000,25.61,25.61,25.5815,25.5815,383,0
+PPEM.US,D,20250819,000000,25.53,25.53,25.3564,25.3564,1448,0
+PPEM.US,D,20250820,000000,25.31,25.3843,25.289,25.3843,3824,0
+PPEM.US,D,20250822,000000,25.48,25.81,25.48,25.7767,828,0
+PPEM.US,D,20250825,000000,25.82,25.82,25.6937,25.6937,1676,0
+PPEM.US,D,20250826,000000,25.72,25.74,25.7,25.7025,4121,0
+PPEM.US,D,20250828,000000,25.68,25.6985,25.68,25.6985,538,0
+PPEM.US,D,20250829,000000,25.59,25.6225,25.59,25.6225,2599,0
+PPEM.US,D,20250902,000000,25.5,25.56,25.37,25.56,1800,0
+PPEM.US,D,20250904,000000,25.41,25.4938,25.41,25.4938,1434,0
+PPEM.US,D,20250905,000000,25.8094,25.8515,25.8094,25.8515,129,0
+PPEM.US,D,20250908,000000,25.97,25.9913,25.8801,25.9913,2844,0
+PPEM.US,D,20250909,000000,26.15,26.1871,26.15,26.1871,1299,0
+PPEM.US,D,20250910,000000,26.55,26.55,26.475,26.475,1298,0
+PPEM.US,D,20250911,000000,26.92,26.9375,26.92,26.9375,3683,0
+PPEM.US,D,20250912,000000,26.94,26.9807,26.94,26.9807,1930,0
+PPEM.US,D,20250916,000000,27.11,27.257,27.11,27.257,722,0
+PPEM.US,D,20250917,000000,27.35,27.35,27.3089,27.3089,490,0
+PPEM.US,D,20250918,000000,27.28,27.28,27.2582,27.2582,554,0
+PPEM.US,D,20250919,000000,27.28,27.2814,27.28,27.2814,1124,0
+PPEM.US,D,20250922,000000,27.36,27.5011,27.36,27.4805,4269,0
+PPEM.US,D,20250923,000000,27.565,27.59,27.465,27.465,2821,0
+PPEM.US,D,20250924,000000,27.36,27.37,27.36,27.3695,2747,0
+PPEM.US,D,20250925,000000,27.15,27.1625,27.15,27.1625,1145,0
+PPEM.US,D,20250926,000000,27.14,27.21,27.14,27.1445,791,0
+PPEM.US,D,20250929,000000,27.49,27.49,27.44,27.44,2518,0
+PPEM.US,D,20250930,000000,27.33,27.4297,27.33,27.4297,12321,0
+PPEM.US,D,20251003,000000,27.87,27.87,27.8264,27.8264,989,0
+PPEM.US,D,20251006,000000,27.918,27.95,27.918,27.9323,2025,0
+PPEM.US,D,20251007,000000,27.91,27.91,27.753,27.753,1977,0
+PPEM.US,D,20251008,000000,27.89,27.9962,27.89,27.9962,1773,0
+PPEM.US,D,20251009,000000,27.84,27.84,27.7152,27.7675,1775,0
+PPEM.US,D,20251013,000000,27.6,27.69,27.6,27.6023,924,0
+PPEM.US,D,20251014,000000,27.45,27.45,27.3133,27.3133,1785,0
+PPEM.US,D,20251015,000000,27.78,27.8261,27.78,27.8261,2727,0
+PPEM.US,D,20251016,000000,28.16,28.16,27.88,27.9739,1525,0
+PPEM.US,D,20251017,000000,27.7009,27.8542,27.7009,27.8542,202,0
+PPEM.US,D,20251020,000000,28.2,28.2042,28.2,28.2042,1809,0
+PPEM.US,D,20251021,000000,27.98,27.98,27.8588,27.8588,840,0
+PPEM.US,D,20251022,000000,27.87,27.87,27.75,27.75,3668,0
+PPEM.US,D,20251023,000000,28.04,28.04,28.0261,28.0261,1308,0
+PPEM.US,D,20251024,000000,28.28,28.28,28.204,28.204,1483,0
+PPEM.US,D,20251027,000000,28.38,28.4318,28.38,28.4318,2711,0
+PPEM.US,D,20251028,000000,28.2796,28.39,28.2796,28.39,1072,0
+PPEM.US,D,20251029,000000,28.64,28.64,28.494,28.494,303,0
+PPEM.US,D,20251030,000000,28.23,28.315,28.23,28.246,2614,0
+PPEM.US,D,20251103,000000,28.14,28.175,28.14,28.175,727,0
+PPEM.US,D,20251104,000000,27.76,27.76,27.6799,27.6799,535,0
+PPEM.US,D,20251105,000000,27.9235,28.0396,27.9235,28.0396,739,0
+PPEM.US,D,20251106,000000,28.04,28.08,27.85,27.9249,2344,0
+PPEM.US,D,20251107,000000,27.54,27.73,27.54,27.73,2679,0
+PPEM.US,D,20251110,000000,28.165,28.2963,28.14,28.2963,1865,0
+PPEM.US,D,20251111,000000,28.25,28.2746,28.25,28.2746,770,0
+PPEM.US,D,20251112,000000,28.2,28.292,28.2,28.292,291,0
+PPEM.US,D,20251113,000000,28.1,28.1,27.94,27.94,1173,0
+PPEM.US,D,20251114,000000,27.96,28.07,27.8958,27.8958,1901,0
+PPEM.US,D,20251117,000000,27.72,27.72,27.5398,27.5398,2344,0
+PPEM.US,D,20251119,000000,27.346,27.4,27.26,27.368,3180,0
+PPEM.US,D,20251120,000000,27.36,27.36,26.9419,26.9419,125,0
+PPEM.US,D,20251121,000000,26.73,27,26.72,26.8914,3023,0
+PPEM.US,D,20251124,000000,27.1141,27.2042,27.1141,27.2042,187,0
+PPEM.US,D,20251125,000000,27.16,27.2999,27.16,27.2999,5419,0
+PPEM.US,D,20251126,000000,27.49,27.49,27.474,27.474,1975,0
+PPEM.US,D,20251128,000000,27.42,27.4997,27.4199,27.4997,3178,0
+PPEM.US,D,20251201,000000,27.65,27.65,27.5928,27.5928,2087,0
+PPEM.US,D,20251202,000000,27.59,27.699,27.59,27.699,1345,0
+PPEM.US,D,20251203,000000,27.66,27.7,27.66,27.7,500,0
+PPEM.US,D,20251204,000000,27.69,27.692,27.67,27.692,3286,0
+PPEM.US,D,20251208,000000,27.86,27.896,27.86,27.896,1925,0
+PPEM.US,D,20251209,000000,27.6995,27.8249,27.6995,27.8249,1047,0
+PPEM.US,D,20251210,000000,27.91,28.0937,27.91,28.0937,1949,0
+PPEM.US,D,20251212,000000,27.87,27.9068,27.51,27.5624,7335,0
+PPEM.US,D,20251215,000000,27.61,27.74,27.5513,27.5513,2183,0
+PPEM.US,D,20251216,000000,27.36,27.3615,27.28,27.3615,1888,0
+PPEM.US,D,20251217,000000,27.5,27.52,27.1362,27.1362,3982,0
+PPEM.US,D,20251218,000000,27.49,27.64,27.44,27.5009,3181,0
+PPEM.US,D,20251219,000000,25.96,26.15,25.96,26.03,2828,0
+PPEM.US,D,20251222,000000,26.24,26.26,26.145,26.145,37372,0
+PPEM.US,D,20251223,000000,26.23,26.309,26.23,26.309,666,0
+PPEM.US,D,20251224,000000,26.38,26.4281,26.36,26.4281,362,0
+PPEM.US,D,20251226,000000,26.58,26.593,26.58,26.593,6624,0
+PPEM.US,D,20251229,000000,29.25,32.1,26.515,26.605,3454,0
+PPEM.US,D,20251230,000000,26.6896,26.706,26.6896,26.706,353,0
+PPEM.US,D,20251231,000000,26.62,26.62,26.52,26.5796,64922,0
+PPEM.US,D,20260106,000000,27.79,27.85,27.79,27.8298,1970,0
+PPEM.US,D,20260108,000000,27.5995,27.624,27.5995,27.624,387,0
+PPEM.US,D,20260109,000000,27.71,27.732,27.63,27.732,4173,0
+PPEM.US,D,20260112,000000,27.79,28.0705,27.79,28.0705,757,0
+PPEM.US,D,20260113,000000,27.93,27.98,27.8312,27.8312,1204,0
+PPEM.US,D,20260114,000000,27.93,27.9476,27.876,27.9476,282,0
+PPEM.US,D,20260115,000000,28.14,28.31,28.13,28.168,2096,0
+PPEM.US,D,20260116,000000,28.11,28.158,28.11,28.158,250,0
+PPEM.US,D,20260120,000000,28.065,28.1,27.9419,27.9419,823,0
+PPEM.US,D,20260121,000000,28.33,28.54,28.33,28.414,3110,0
+PPEM.US,D,20260122,000000,28.68,28.72,28.68,28.6805,2058,0
+PPEM.US,D,20260123,000000,28.68,28.85,28.67,28.8429,1858,0
+PPEM.US,D,20260126,000000,28.72,29.54,28.72,28.83,3512,0
+PPEM.US,D,20260127,000000,29.29,29.49,29.29,29.4423,1960,0
+PPEM.US,D,20260128,000000,29.64,29.822,29.64,29.822,2515,0
+PPEM.US,D,20260129,000000,29.21,29.83,29.13,29.5358,2358,0
+PPEM.US,D,20260130,000000,29.35,29.35,28.915,28.915,2608,0
+PPEM.US,D,20260202,000000,28.97,28.98,28.81,28.967,11506,0
+PPEM.US,D,20260203,000000,29.37,29.38,29.19,29.2321,1795,0
+PPEM.US,D,20260204,000000,29.4,29.4,28.8186,28.8186,2689,0
+PPEM.US,D,20260205,000000,28.83,28.83,28.73,28.7536,244,0
+PPEM.US,D,20260206,000000,29.53,29.6685,29.53,29.6685,1588,0
+PPEM.US,D,20260209,000000,29.95,29.95,29.943,29.943,405,0
+PPEM.US,D,20260211,000000,30.41,30.7028,30.37,30.7028,1985,0
+PPEM.US,D,20260212,000000,30.84,30.84,30.3,30.392,3442,0
+PPEM.US,D,20260217,000000,30.18,30.48,30.18,30.388,3075,0
+PPEM.US,D,20260218,000000,30.53,30.66,30.445,30.46,7400,0
diff --git a/daily/us/nyse etfs/1/prae.us.txt b/daily/us/nyse etfs/1/prae.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..293c1db48d1444c0bec27d9b06c031650dd2ca74
--- /dev/null
+++ b/daily/us/nyse etfs/1/prae.us.txt	
@@ -0,0 +1,379 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PRAE.US,D,20231220,000000,30.3,30.3,30.02,30.035,17503,0
+PRAE.US,D,20231221,000000,30.215,30.3838,30.215,30.3838,7876,0
+PRAE.US,D,20231222,000000,30.44,30.46,30.26,30.35,62817,0
+PRAE.US,D,20231226,000000,30.27,31.24,30.26,30.3104,52748,0
+PRAE.US,D,20231228,000000,30.37,30.37,30.3531,30.3531,5700,0
+PRAE.US,D,20231229,000000,30.29,30.34,30.21,30.2124,24113,0
+PRAE.US,D,20240102,000000,30.0399,30.0399,29.8253,29.8253,6382,0
+PRAE.US,D,20240103,000000,29.58,29.68,29.58,29.6021,2397,0
+PRAE.US,D,20240104,000000,29.74,29.74,29.5493,29.5493,33008,0
+PRAE.US,D,20240105,000000,29.53,29.5615,29.5,29.5615,7042,0
+PRAE.US,D,20240108,000000,29.69,30.13,29.69,30.1226,8863,0
+PRAE.US,D,20240109,000000,29.87,29.87,29.845,29.8481,1499,0
+PRAE.US,D,20240110,000000,30.03,30.0918,30.0132,30.0918,1060,0
+PRAE.US,D,20240111,000000,29.79,30.07,29.74,29.9755,6350,0
+PRAE.US,D,20240112,000000,29.9099,29.9222,29.84,29.9222,3506,0
+PRAE.US,D,20240116,000000,29.88,29.89,29.72,29.759,4062,0
+PRAE.US,D,20240117,000000,29.6,29.7161,29.6,29.7161,2811,0
+PRAE.US,D,20240118,000000,29.9285,29.9993,29.8901,29.9993,440,0
+PRAE.US,D,20240119,000000,30.075,30.3999,30.075,30.3999,453,0
+PRAE.US,D,20240122,000000,30.44,30.53,30.44,30.4564,4604,0
+PRAE.US,D,20240123,000000,30.4,30.4698,30.37,30.4698,4000,0
+PRAE.US,D,20240124,000000,30.82,30.82,30.5584,30.5584,600,0
+PRAE.US,D,20240125,000000,30.81,30.81,30.6,30.7628,1820,0
+PRAE.US,D,20240126,000000,30.7517,30.7517,30.7517,30.7517,1,0
+PRAE.US,D,20240129,000000,30.84,31.0743,30.8393,31.0743,1908,0
+PRAE.US,D,20240130,000000,30.975,31.07,30.975,31.0017,3900,0
+PRAE.US,D,20240131,000000,30.79,30.8,30.4865,30.4865,307,0
+PRAE.US,D,20240201,000000,30.79,30.804,30.765,30.804,1126,0
+PRAE.US,D,20240202,000000,31.02,31.23,31.02,31.1664,1702,0
+PRAE.US,D,20240205,000000,30.8876,30.8876,30.8876,30.8876,98,0
+PRAE.US,D,20240206,000000,30.85,30.892,30.85,30.892,104,0
+PRAE.US,D,20240207,000000,31.13,31.19,31.1046,31.1046,361,0
+PRAE.US,D,20240208,000000,31.2798,31.28,31.2293,31.2293,500,0
+PRAE.US,D,20240209,000000,31.33,31.4074,31.3299,31.4074,424,0
+PRAE.US,D,20240212,000000,31.5312,31.5312,31.5312,31.5312,1,0
+PRAE.US,D,20240213,000000,31.15,31.21,31.15,31.2094,880,0
+PRAE.US,D,20240214,000000,31.19,31.4,31.1699,31.3727,2268,0
+PRAE.US,D,20240215,000000,31.699,31.7,31.6559,31.6559,620,0
+PRAE.US,D,20240216,000000,31.46,31.55,30.57,31.4562,10646,0
+PRAE.US,D,20240220,000000,31.2397,31.2397,31.1702,31.1702,300,0
+PRAE.US,D,20240221,000000,30.9399,31.1567,30.9399,31.1567,1347,0
+PRAE.US,D,20240222,000000,32.0198,32.0198,31.9713,31.9713,100,0
+PRAE.US,D,20240223,000000,31.9175,31.9175,31.9175,31.9175,1,0
+PRAE.US,D,20240226,000000,31.91,31.91,31.8244,31.8244,400,0
+PRAE.US,D,20240227,000000,31.85,31.87,31.85,31.8562,341,0
+PRAE.US,D,20240228,000000,31.8201,31.8201,31.8201,31.8201,1,0
+PRAE.US,D,20240229,000000,31.9398,32.0544,31.9398,32.0544,100,0
+PRAE.US,D,20240301,000000,32.31,32.34,32.3088,32.3088,701,0
+PRAE.US,D,20240304,000000,32.34,32.34,32.3167,32.3167,163,0
+PRAE.US,D,20240305,000000,32.07,32.07,31.956,31.956,1064,0
+PRAE.US,D,20240306,000000,32.09,32.09,32.06,32.0694,475,0
+PRAE.US,D,20240307,000000,32.3798,32.3798,32.3795,32.3795,100,0
+PRAE.US,D,20240308,000000,32.39,32.39,32.2467,32.2467,300,0
+PRAE.US,D,20240311,000000,32.09,32.09,32.0746,32.0746,100,0
+PRAE.US,D,20240312,000000,32.05,32.3678,32.05,32.3678,400,0
+PRAE.US,D,20240313,000000,32.4,32.4,32.3177,32.3177,380,0
+PRAE.US,D,20240314,000000,32.3156,32.3156,32.3156,32.3156,1,0
+PRAE.US,D,20240315,000000,32.1413,32.1413,32.1122,32.1122,100,0
+PRAE.US,D,20240318,000000,32.315,32.38,32.2758,32.2758,1495,0
+PRAE.US,D,20240319,000000,32.43,32.55,32.43,32.5291,201,0
+PRAE.US,D,20240320,000000,32.7559,32.7559,32.7559,32.7559,1,0
+PRAE.US,D,20240321,000000,33.06,33.06,33.0365,33.0365,200,0
+PRAE.US,D,20240322,000000,32.99,33,32.8981,32.9317,966,0
+PRAE.US,D,20240325,000000,32.7953,32.7953,32.7953,32.7953,1,0
+PRAE.US,D,20240326,000000,32.7234,32.7234,32.7234,32.7234,1,0
+PRAE.US,D,20240327,000000,32.885,33.0248,32.885,33.0248,102,0
+PRAE.US,D,20240328,000000,33.1943,33.1943,33.1943,33.1943,50,0
+PRAE.US,D,20240401,000000,33.18,33.18,33.1793,33.1793,200,0
+PRAE.US,D,20240402,000000,32.8871,32.8871,32.8871,32.8871,1,0
+PRAE.US,D,20240403,000000,32.8739,32.8739,32.8739,32.8739,230,0
+PRAE.US,D,20240404,000000,32.896,32.896,32.5927,32.5927,406,0
+PRAE.US,D,20240405,000000,33.0093,33.0093,33.0093,33.0093,1,0
+PRAE.US,D,20240408,000000,32.92,32.92,32.8968,32.8968,100,0
+PRAE.US,D,20240409,000000,32.69,32.8236,32.6717,32.8236,250,0
+PRAE.US,D,20240410,000000,32.6271,32.6271,32.6271,32.6271,78,0
+PRAE.US,D,20240411,000000,32.7597,32.8669,32.7597,32.8669,100,0
+PRAE.US,D,20240412,000000,32.42,32.4653,32.42,32.4653,100,0
+PRAE.US,D,20240415,000000,32.1699,32.1761,32.1699,32.1761,100,0
+PRAE.US,D,20240416,000000,32.17,32.17,32.0784,32.0784,468,0
+PRAE.US,D,20240417,000000,32,32,31.6407,31.6407,900,0
+PRAE.US,D,20240418,000000,31.5312,31.5312,31.5312,31.5312,1,0
+PRAE.US,D,20240419,000000,31.2,31.2,31.1999,31.1999,227,0
+PRAE.US,D,20240422,000000,31.19,31.57,31.19,31.4545,614,0
+PRAE.US,D,20240423,000000,31.81,31.9242,31.81,31.9242,325,0
+PRAE.US,D,20240424,000000,31.9692,31.9692,31.9692,31.9692,4,0
+PRAE.US,D,20240425,000000,31.7537,31.7537,31.7537,31.7537,8,0
+PRAE.US,D,20240426,000000,32.09,32.18,32.0679,32.0679,1996,0
+PRAE.US,D,20240429,000000,32.13,32.13,32.1272,32.1272,200,0
+PRAE.US,D,20240430,000000,31.97,31.98,31.6915,31.6915,10327,0
+PRAE.US,D,20240501,000000,31.6499,31.6499,31.5491,31.5491,100,0
+PRAE.US,D,20240502,000000,31.6575,31.6575,31.6575,31.6575,5,0
+PRAE.US,D,20240503,000000,32.13,32.13,32.1006,32.1006,147,0
+PRAE.US,D,20240506,000000,32.4036,32.4833,32.4,32.4833,3857,0
+PRAE.US,D,20240507,000000,32.61,32.63,32.5966,32.5966,4093,0
+PRAE.US,D,20240508,000000,32.59,32.6335,32.59,32.6335,2093,0
+PRAE.US,D,20240509,000000,32.78,32.7832,32.7799,32.7832,450,0
+PRAE.US,D,20240510,000000,32.8,32.8077,32.8,32.8077,259,0
+PRAE.US,D,20240513,000000,32.75,32.75,32.7319,32.7319,200,0
+PRAE.US,D,20240514,000000,32.7757,32.8109,32.7757,32.8109,200,0
+PRAE.US,D,20240515,000000,32.97,32.9705,32.9699,32.9705,200,0
+PRAE.US,D,20240516,000000,32.9556,32.9556,32.9556,32.9556,5,0
+PRAE.US,D,20240517,000000,33.08,33.08,33.0699,33.0699,100,0
+PRAE.US,D,20240520,000000,33.0739,33.0739,33.0739,33.0739,51,0
+PRAE.US,D,20240521,000000,33.0467,33.0467,33.0467,33.0467,5,0
+PRAE.US,D,20240522,000000,32.8244,32.8244,32.8244,32.8244,5,0
+PRAE.US,D,20240523,000000,32.5146,32.5146,32.5146,32.5146,16,0
+PRAE.US,D,20240524,000000,32.69,32.69,32.6722,32.6722,100,0
+PRAE.US,D,20240528,000000,32.7576,32.7576,32.7576,32.7576,1,0
+PRAE.US,D,20240529,000000,32.5918,32.5918,32.5918,32.5918,5,0
+PRAE.US,D,20240530,000000,32.3668,32.3668,32.3668,32.3668,5,0
+PRAE.US,D,20240531,000000,32.25,32.4961,32.25,32.4961,104,0
+PRAE.US,D,20240603,000000,32.205,32.28,32.205,32.2769,200,0
+PRAE.US,D,20240604,000000,32.166,32.1856,32.166,32.1856,100,0
+PRAE.US,D,20240605,000000,32.6173,32.6173,32.6173,32.6173,25,0
+PRAE.US,D,20240606,000000,32.5899,32.5899,32.5899,32.5899,50,0
+PRAE.US,D,20240607,000000,32.52,32.52,32.4595,32.4595,125,0
+PRAE.US,D,20240610,000000,32.7144,32.7144,32.7144,32.7144,31,0
+PRAE.US,D,20240611,000000,32.6581,32.6581,32.6581,32.6581,25,0
+PRAE.US,D,20240612,000000,32.8219,32.8219,32.8219,32.8219,25,0
+PRAE.US,D,20240613,000000,32.55,32.7103,32.55,32.7103,125,0
+PRAE.US,D,20240614,000000,32.6453,32.6453,32.6453,32.6453,4,0
+PRAE.US,D,20240617,000000,32.93,33.05,32.93,32.9998,200,0
+PRAE.US,D,20240618,000000,33.0465,33.0465,33.0465,33.0465,26,0
+PRAE.US,D,20240620,000000,33.1356,33.1356,33.1356,33.1356,25,0
+PRAE.US,D,20240621,000000,32.97,32.97,32.9016,32.9016,552,0
+PRAE.US,D,20240624,000000,32.9524,32.9524,32.9524,32.9524,25,0
+PRAE.US,D,20240625,000000,32.8526,32.8526,32.8526,32.8526,100,0
+PRAE.US,D,20240626,000000,32.9893,32.9893,32.9893,32.9893,4,0
+PRAE.US,D,20240627,000000,32.9934,32.9934,32.9934,32.9934,4,0
+PRAE.US,D,20240628,000000,32.9532,32.981,32.9532,32.981,156,0
+PRAE.US,D,20240701,000000,33.1206,33.1206,33.1206,33.1206,4,0
+PRAE.US,D,20240702,000000,33.357,33.357,33.357,33.357,10,0
+PRAE.US,D,20240703,000000,33.5122,33.5122,33.5122,33.5122,4,0
+PRAE.US,D,20240705,000000,33.7397,33.7397,33.7397,33.7397,7,0
+PRAE.US,D,20240708,000000,33.6784,33.6784,33.6784,33.6784,7,0
+PRAE.US,D,20240709,000000,33.81,33.81,33.6601,33.6601,599,0
+PRAE.US,D,20240710,000000,34.1403,34.1403,34.1403,34.1403,51,0
+PRAE.US,D,20240711,000000,34.0431,34.0431,34.0431,34.0431,51,0
+PRAE.US,D,20240712,000000,34.059,34.059,34.059,34.059,50,0
+PRAE.US,D,20240715,000000,34.246,34.246,34.246,34.246,50,0
+PRAE.US,D,20240716,000000,33.96,34.6476,33.96,34.6476,174,0
+PRAE.US,D,20240717,000000,33.9747,33.9747,33.9747,33.9747,1,0
+PRAE.US,D,20240718,000000,33.5404,33.5404,33.5404,33.5404,4,0
+PRAE.US,D,20240719,000000,33.26,33.26,33.1613,33.1613,237,0
+PRAE.US,D,20240722,000000,33.4817,33.4817,33.4817,33.4817,54,0
+PRAE.US,D,20240723,000000,33.2749,33.2749,33.2749,33.2749,63,0
+PRAE.US,D,20240724,000000,32.8579,32.86,32.7382,32.7382,300,0
+PRAE.US,D,20240725,000000,32.1531,32.1531,32.1531,32.1531,25,0
+PRAE.US,D,20240726,000000,32.5828,32.5828,32.5828,32.5828,25,0
+PRAE.US,D,20240729,000000,32.5893,32.5893,32.5893,32.5893,29,0
+PRAE.US,D,20240730,000000,32.37,32.47,32.37,32.4596,14060,0
+PRAE.US,D,20240731,000000,33.1,33.21,33.0671,33.0892,4392,0
+PRAE.US,D,20240801,000000,32.3913,32.3913,32.3913,32.3913,81,0
+PRAE.US,D,20240802,000000,31.89,31.9216,31.89,31.9216,135,0
+PRAE.US,D,20240805,000000,31.4862,31.4862,31.4862,31.4862,28,0
+PRAE.US,D,20240806,000000,31,31.0001,30.9079,30.9079,292,0
+PRAE.US,D,20240807,000000,30.8615,30.8615,30.6877,30.6877,100,0
+PRAE.US,D,20240808,000000,31.33,31.3958,31.33,31.3958,284,0
+PRAE.US,D,20240809,000000,31.49,31.49,31.4184,31.4184,19110,0
+PRAE.US,D,20240812,000000,31.23,31.2942,31.23,31.2942,466,0
+PRAE.US,D,20240813,000000,31.662,31.662,31.6605,31.6605,108,0
+PRAE.US,D,20240814,000000,31.6819,31.7137,31.6819,31.7137,100,0
+PRAE.US,D,20240815,000000,31.93,31.93,31.8959,31.8959,692,0
+PRAE.US,D,20240816,000000,32.0788,32.0788,32.0788,32.0788,1,0
+PRAE.US,D,20240819,000000,32.2794,32.2794,32.2794,32.2794,1,0
+PRAE.US,D,20240820,000000,32.3983,32.3983,32.3983,32.3983,1,0
+PRAE.US,D,20240821,000000,32.6348,32.6348,32.6348,32.6348,59,0
+PRAE.US,D,20240822,000000,32.4339,32.4339,32.3555,32.3555,202,0
+PRAE.US,D,20240823,000000,32.76,32.85,32.75,32.8495,11234,0
+PRAE.US,D,20240826,000000,32.844,32.844,32.7651,32.7651,11281,0
+PRAE.US,D,20240827,000000,32.7226,32.8004,32.71,32.8004,5472,0
+PRAE.US,D,20240828,000000,32.5401,32.6724,32.51,32.6724,6695,0
+PRAE.US,D,20240829,000000,32.83,32.83,32.6646,32.6646,6493,0
+PRAE.US,D,20240830,000000,32.51,32.7215,32.48,32.7215,1970,0
+PRAE.US,D,20240903,000000,32.39,32.4265,32.39,32.4265,227,0
+PRAE.US,D,20240904,000000,32.49,32.5799,32.46,32.5619,3779,0
+PRAE.US,D,20240905,000000,32.55,32.55,32.33,32.4067,1766,0
+PRAE.US,D,20240906,000000,32.0527,32.0527,32.0527,32.0527,17,0
+PRAE.US,D,20240909,000000,32.249,32.32,32.21,32.247,4641,0
+PRAE.US,D,20240910,000000,32.3374,32.3374,32.3374,32.3374,2,0
+PRAE.US,D,20240911,000000,32.095,32.4529,32.095,32.4529,3320,0
+PRAE.US,D,20240912,000000,32.58,32.86,32.58,32.7678,1172,0
+PRAE.US,D,20240913,000000,33.12,33.15,33.07,33.101,2202,0
+PRAE.US,D,20240916,000000,33.26,33.45,33.26,33.4383,1357,0
+PRAE.US,D,20240917,000000,33.3056,33.3056,33.3056,33.3056,1993,0
+PRAE.US,D,20240918,000000,33.0414,33.0414,33.0414,33.0414,219,0
+PRAE.US,D,20240919,000000,33.67,33.67,33.628,33.628,1040,0
+PRAE.US,D,20240920,000000,33.63,33.6509,33.63,33.6509,229,0
+PRAE.US,D,20240923,000000,33.8289,33.8289,33.8289,33.8289,234,0
+PRAE.US,D,20240924,000000,34.0401,34.0401,34.0401,34.0401,72,0
+PRAE.US,D,20240925,000000,33.7095,33.7095,33.7095,33.7095,74,0
+PRAE.US,D,20240926,000000,34.0481,34.0481,34.0481,34.0481,71,0
+PRAE.US,D,20240927,000000,34.1,34.11,34.0533,34.0533,2711,0
+PRAE.US,D,20241001,000000,33.8859,33.8859,33.8859,33.8859,35,0
+PRAE.US,D,20241002,000000,33.739,33.739,33.739,33.739,168,0
+PRAE.US,D,20241003,000000,33.37,33.4427,33.37,33.4427,135,0
+PRAE.US,D,20241004,000000,33.5905,33.5905,33.5905,33.5905,100,0
+PRAE.US,D,20241007,000000,33.1646,33.1646,33.1646,33.1646,130,0
+PRAE.US,D,20241008,000000,33.26,33.3094,33.2599,33.3094,1414,0
+PRAE.US,D,20241009,000000,33.4568,33.4568,33.4568,33.4568,4,0
+PRAE.US,D,20241010,000000,33.19,33.3347,33.19,33.3347,211,0
+PRAE.US,D,20241011,000000,33.3347,33.7146,33.3347,33.7146,25,0
+PRAE.US,D,20241014,000000,33.9249,33.9249,33.9249,33.9249,2,0
+PRAE.US,D,20241015,000000,33.7129,33.7129,33.7129,33.7129,1,0
+PRAE.US,D,20241016,000000,33.958,33.958,33.958,33.958,100,0
+PRAE.US,D,20241017,000000,33.9145,33.9145,33.9145,33.9145,51,0
+PRAE.US,D,20241018,000000,34.1367,34.1367,34.1367,34.1367,51,0
+PRAE.US,D,20241021,000000,33.7792,33.7792,33.7792,33.7792,88,0
+PRAE.US,D,20241022,000000,33.82,33.8381,33.82,33.8381,200,0
+PRAE.US,D,20241023,000000,33.43,33.43,33.4048,33.4048,243,0
+PRAE.US,D,20241024,000000,33.5314,33.5482,33.5314,33.5482,100,0
+PRAE.US,D,20241025,000000,33.4245,33.4245,33.4245,33.4245,1,0
+PRAE.US,D,20241028,000000,33.73,33.73,33.6191,33.6191,234,0
+PRAE.US,D,20241029,000000,33.6104,33.6104,33.6104,33.6104,29,0
+PRAE.US,D,20241030,000000,33.56,33.56,33.4932,33.4932,907,0
+PRAE.US,D,20241031,000000,32.8405,32.8405,32.8405,32.8405,1,0
+PRAE.US,D,20241104,000000,32.561,32.561,32.561,32.561,2,0
+PRAE.US,D,20241105,000000,33.0905,33.0905,33.0905,33.0905,26,0
+PRAE.US,D,20241106,000000,34.1,34.1,34.0573,34.0573,206,0
+PRAE.US,D,20241107,000000,34.4054,34.4054,34.4054,34.4054,57,0
+PRAE.US,D,20241108,000000,34.5938,34.5938,34.5938,34.5938,1,0
+PRAE.US,D,20241112,000000,34.3,34.3,34.2064,34.2064,430,0
+PRAE.US,D,20241113,000000,34.11,34.1232,34.11,34.1232,3200,0
+PRAE.US,D,20241115,000000,33.6299,33.6299,33.5716,33.5716,3205,0
+PRAE.US,D,20241118,000000,33.74,33.75,33.7081,33.7081,3501,0
+PRAE.US,D,20241119,000000,33.5,33.9297,33.5,33.9297,388,0
+PRAE.US,D,20241120,000000,33.88,34.09,33.88,34.0304,2747,0
+PRAE.US,D,20241121,000000,34.18,34.4058,34.18,34.4058,285,0
+PRAE.US,D,20241122,000000,34.54,34.67,34.52,34.6578,5983,0
+PRAE.US,D,20241202,000000,34.8933,35.48,34.8809,34.8809,418,0
+PRAE.US,D,20241203,000000,34.8612,34.8613,34.8612,34.8613,243,0
+PRAE.US,D,20241204,000000,35.08,35.144,34.98,35.144,7923,0
+PRAE.US,D,20241206,000000,35.12,35.1399,35.0397,35.0397,3043,0
+PRAE.US,D,20241210,000000,34.81,34.81,34.6799,34.6799,1621,0
+PRAE.US,D,20241211,000000,35.1,35.1,34.9809,34.9809,3535,0
+PRAE.US,D,20241213,000000,34.56,34.57,34.544,34.5539,2362,0
+PRAE.US,D,20241216,000000,34.74,34.74,34.7149,34.7149,200,0
+PRAE.US,D,20241217,000000,34.59,34.59,34.53,34.5674,1849,0
+PRAE.US,D,20241218,000000,34.61,34.62,33.0054,33.0054,541,0
+PRAE.US,D,20241219,000000,32.83,32.96,32.6418,32.6418,1176,0
+PRAE.US,D,20241223,000000,32.98,33.0969,32.98,33.0969,105,0
+PRAE.US,D,20241224,000000,33.29,33.44,33.29,33.4172,3857,0
+PRAE.US,D,20241227,000000,32.934,32.9701,32.934,32.9701,157,0
+PRAE.US,D,20241230,000000,32.6,32.6,32.5304,32.5304,231,0
+PRAE.US,D,20241231,000000,32.5,32.5,32.44,32.4756,7564,0
+PRAE.US,D,20250102,000000,32.82,32.82,32.3556,32.3556,2501,0
+PRAE.US,D,20250103,000000,32.62,32.7457,32.62,32.7457,1377,0
+PRAE.US,D,20250106,000000,32.89,32.8901,32.8889,32.8889,218,0
+PRAE.US,D,20250107,000000,32.735,32.735,32.6368,32.6368,847,0
+PRAE.US,D,20250110,000000,32.55,32.55,32.4703,32.4703,205,0
+PRAE.US,D,20250113,000000,32.25,32.3357,32.25,32.3357,101,0
+PRAE.US,D,20250114,000000,32.29,32.3752,32.2899,32.3752,200,0
+PRAE.US,D,20250115,000000,32.98,32.9827,32.98,32.9827,450,0
+PRAE.US,D,20250116,000000,33.11,33.11,33.0063,33.0063,242,0
+PRAE.US,D,20250121,000000,33.45,33.5592,33.45,33.5592,147,0
+PRAE.US,D,20250123,000000,33.84,33.9809,33.84,33.9809,221,0
+PRAE.US,D,20250129,000000,33.41,33.5039,33.41,33.5039,1942,0
+PRAE.US,D,20250131,000000,33.6901,33.7309,33.6901,33.7309,336,0
+PRAE.US,D,20250203,000000,33.75,33.75,33.6216,33.6216,2638,0
+PRAE.US,D,20250204,000000,33.5886,33.64,33.54,33.6333,17829,0
+PRAE.US,D,20250205,000000,34.6101,34.68,34.41,34.5148,58489,0
+PRAE.US,D,20250207,000000,33.66,33.8,33.66,33.6728,2685,0
+PRAE.US,D,20250210,000000,33.89,34.0068,33.89,34.0068,103,0
+PRAE.US,D,20250211,000000,34.04,34.04,33.9204,33.9204,1271,0
+PRAE.US,D,20250213,000000,33.88,34.1455,33.86,34.1455,1561,0
+PRAE.US,D,20250214,000000,34.0161,34.06,33.9513,33.9513,1098,0
+PRAE.US,D,20250218,000000,34.09,34.1581,34.09,34.1581,397,0
+PRAE.US,D,20250219,000000,34.13,34.26,34.13,34.2252,393,0
+PRAE.US,D,20250221,000000,33.14,33.14,33.1124,33.1124,254,0
+PRAE.US,D,20250225,000000,32.33,32.33,32.2569,32.2569,104,0
+PRAE.US,D,20250303,000000,31.56,31.6982,31.56,31.6982,2493,0
+PRAE.US,D,20250304,000000,31.53,31.53,31.3722,31.3722,203,0
+PRAE.US,D,20250305,000000,31.48,31.5446,31.48,31.5446,204,0
+PRAE.US,D,20250306,000000,31.29,31.29,31.01,31.0653,1659,0
+PRAE.US,D,20250310,000000,30.23,30.23,30.1599,30.1599,203,0
+PRAE.US,D,20250311,000000,30.0201,30.0201,29.9521,29.9521,166,0
+PRAE.US,D,20250312,000000,29.86,30.12,29.86,30.0763,550,0
+PRAE.US,D,20250313,000000,29.83,29.83,29.7115,29.7115,148,0
+PRAE.US,D,20250326,000000,30.63,30.6607,30.63,30.6607,100,0
+PRAE.US,D,20250328,000000,30.3,30.3296,30.2884,30.2884,450,0
+PRAE.US,D,20250331,000000,30.59,30.7599,30.59,30.6834,1264,0
+PRAE.US,D,20250401,000000,30.46,30.5907,30.44,30.5907,11266,0
+PRAE.US,D,20250402,000000,30.71,30.71,30.555,30.6576,5165,0
+PRAE.US,D,20250403,000000,29.76,29.76,29.5845,29.5845,11083,0
+PRAE.US,D,20250404,000000,28.96,28.96,28.5701,28.6825,1737,0
+PRAE.US,D,20250407,000000,28.58,28.93,28.57,28.654,697,0
+PRAE.US,D,20250408,000000,27.715,29.5765,26.88,28.901,2526,0
+PRAE.US,D,20250410,000000,29.2899,29.2899,29.1457,29.1457,688,0
+PRAE.US,D,20250411,000000,29.7699,29.7699,29.7031,29.7031,222,0
+PRAE.US,D,20250415,000000,29.6701,29.83,29.6701,29.7486,1158,0
+PRAE.US,D,20250416,000000,29.78,29.864,29.78,29.864,187,0
+PRAE.US,D,20250417,000000,30.08,30.08,29.95,29.9684,1553,0
+PRAE.US,D,20250421,000000,30.0999,30.0999,30.0746,30.0746,100,0
+PRAE.US,D,20250422,000000,30.25,30.25,30.2082,30.2082,557,0
+PRAE.US,D,20250423,000000,29.9601,30.1222,29.96,30.0523,713,0
+PRAE.US,D,20250424,000000,30.2899,30.2899,30.2185,30.2185,312,0
+PRAE.US,D,20250501,000000,30.13,30.13,30.0566,30.0566,436,0
+PRAE.US,D,20250507,000000,30.45,30.46,30.3709,30.3709,909,0
+PRAE.US,D,20250512,000000,30.005,30.005,29.93,29.93,1013,0
+PRAE.US,D,20250513,000000,29.91,30.06,29.91,29.984,300,0
+PRAE.US,D,20250519,000000,30.24,30.2999,30.24,30.2999,400,0
+PRAE.US,D,20250520,000000,30.425,30.425,30.4219,30.4219,100,0
+PRAE.US,D,20250530,000000,30.47,30.5728,30.47,30.5728,394,0
+PRAE.US,D,20250602,000000,30.66,30.88,30.65,30.8195,610,0
+PRAE.US,D,20250603,000000,30.76,30.76,30.7287,30.7287,190,0
+PRAE.US,D,20250604,000000,30.75,30.81,30.75,30.81,178,0
+PRAE.US,D,20250605,000000,30.88,30.89,30.7324,30.7324,1175,0
+PRAE.US,D,20250609,000000,30.85,30.85,30.7766,30.7766,102,0
+PRAE.US,D,20250613,000000,31,31.02,30.83,30.8492,949,0
+PRAE.US,D,20250616,000000,31.1,31.1501,31.1,31.1501,497,0
+PRAE.US,D,20250617,000000,30.98,30.98,30.7187,30.7187,245,0
+PRAE.US,D,20250620,000000,30.64,30.7098,30.64,30.7098,319,0
+PRAE.US,D,20250623,000000,30.77,30.9341,30.77,30.9341,149,0
+PRAE.US,D,20250627,000000,31.8625,31.93,31.79,31.85,613,0
+PRAE.US,D,20250630,000000,32.05,32.087,32.03,32.087,277,0
+PRAE.US,D,20250701,000000,31.935,32.042,31.935,32.042,436,0
+PRAE.US,D,20250702,000000,31.9336,32.0806,31.9336,32.0806,4590,0
+PRAE.US,D,20250707,000000,31.97,31.974,31.97,31.974,306,0
+PRAE.US,D,20250708,000000,31.9999,31.9999,31.909,31.909,445,0
+PRAE.US,D,20250715,000000,31.975,32.11,31.89,31.9731,8380,0
+PRAE.US,D,20250716,000000,32.23,32.23,32.1969,32.1969,501,0
+PRAE.US,D,20250717,000000,32.32,32.3207,32.32,32.3207,404,0
+PRAE.US,D,20250721,000000,32.78,32.78,32.6581,32.6581,116,0
+PRAE.US,D,20250723,000000,32.7,32.9503,31.31,32.9503,2119,0
+PRAE.US,D,20250724,000000,32.95,32.95,32.8871,32.8871,276,0
+PRAE.US,D,20250730,000000,32.38,32.38,32.1452,32.1452,109,0
+PRAE.US,D,20250731,000000,32.39,32.42,32.01,32.0167,4076,0
+PRAE.US,D,20250801,000000,31.79,31.79,31.6799,31.7123,14700,0
+PRAE.US,D,20250804,000000,32.03,32.345,31.97,32.345,4432,0
+PRAE.US,D,20250805,000000,32.18,32.18,32.1622,32.1622,382,0
+PRAE.US,D,20250806,000000,32.25,32.49,32.05,32.3285,4561,0
+PRAE.US,D,20250808,000000,32.61,32.7446,32.61,32.7446,105,0
+PRAE.US,D,20250814,000000,33.07,33.1135,33.07,33.1135,104,0
+PRAE.US,D,20250818,000000,33.26,33.26,33.1012,33.1012,1484,0
+PRAE.US,D,20250819,000000,32.91,32.91,32.8338,32.8338,121,0
+PRAE.US,D,20250825,000000,33.3199,33.32,33.0954,33.0954,1292,0
+PRAE.US,D,20250829,000000,33.07,33.193,32.96,33.193,6083,0
+PRAE.US,D,20250902,000000,33.11,33.11,33.0869,33.0869,219,0
+PRAE.US,D,20250903,000000,33.19,33.19,33.1833,33.1833,340,0
+PRAE.US,D,20250904,000000,33.314,33.4087,33.14,33.4087,1293,0
+PRAE.US,D,20250910,000000,33.95,34.108,33.95,34.108,103,0
+PRAE.US,D,20250911,000000,34.4699,34.4699,34.3836,34.3836,853,0
+PRAE.US,D,20250919,000000,35.0702,35.2057,35.0702,35.1918,639,0
+PRAE.US,D,20250929,000000,35.27,35.3905,35.27,35.3905,149,0
+PRAE.US,D,20251008,000000,36.53,36.7267,36.51,36.7267,933,0
+PRAE.US,D,20251009,000000,36.58,36.58,36.4731,36.4731,107,0
+PRAE.US,D,20251016,000000,36.3428,36.7,36.3428,36.5056,693,0
+PRAE.US,D,20251027,000000,36.63,36.7148,36.63,36.7148,1963,0
+PRAE.US,D,20251104,000000,36.09,36.09,36.0293,36.0293,604,0
+PRAE.US,D,20251113,000000,36.83,36.83,36.4385,36.4385,693,0
+PRAE.US,D,20251114,000000,36.23,36.23,36.0392,36.0392,158,0
+PRAE.US,D,20251121,000000,35.26,35.26,35.2371,35.2371,144,0
+PRAE.US,D,20251124,000000,35.6,35.826,35.6,35.826,559,0
+PRAE.US,D,20251201,000000,36.23,36.4244,36.23,36.4244,345,0
+PRAE.US,D,20251203,000000,36.64,36.6435,36.5959,36.5959,278,0
+PRAE.US,D,20251205,000000,36.6,36.6614,36.6,36.6614,6506,0
+PRAE.US,D,20251216,000000,36.35,36.4458,36.35,36.4458,108,0
+PRAE.US,D,20251218,000000,36.47,36.53,36.421,36.421,806,0
+PRAE.US,D,20251219,000000,36.82,36.82,36.8059,36.8059,493,0
+PRAE.US,D,20251224,000000,37.43,37.4403,37.4299,37.4403,2378,0
+PRAE.US,D,20251230,000000,37.23,37.23,37.1137,37.1137,836,0
+PRAE.US,D,20251231,000000,37.06,37.06,36.8468,36.8468,213,0
+PRAE.US,D,20260107,000000,37.69,37.75,37.59,37.6255,5913,0
+PRAE.US,D,20260112,000000,38.44,38.49,38.3389,38.3389,2461,0
+PRAE.US,D,20260113,000000,38.23,38.321,38.1727,38.1727,830,0
+PRAE.US,D,20260114,000000,38.04,38.1852,38.04,38.1852,367,0
+PRAE.US,D,20260115,000000,38.44,38.48,38.175,38.175,1775,0
+PRAE.US,D,20260122,000000,39.08,39.095,38.9987,38.9987,343,0
+PRAE.US,D,20260126,000000,39.45,39.45,39.3156,39.3156,218,0
+PRAE.US,D,20260128,000000,40.2,40.5325,40.2,40.5325,360,0
+PRAE.US,D,20260129,000000,40.23,40.6013,40.196,40.6013,801,0
+PRAE.US,D,20260130,000000,40.61,40.61,38.933,38.933,709,0
+PRAE.US,D,20260203,000000,39.41,39.41,39.1696,39.1696,174,0
+PRAE.US,D,20260205,000000,38.09,38.1868,38.09,38.1868,576,0
+PRAE.US,D,20260210,000000,40.26,40.26,40.0059,40.0059,1115,0
+PRAE.US,D,20260211,000000,39.95,40.25,39.95,40.23,6036,0
+PRAE.US,D,20260212,000000,39.64,39.64,39.2993,39.2993,245,0
+PRAE.US,D,20260218,000000,39.74,39.74,39.74,39.74,1116,0
diff --git a/daily/us/nyse etfs/1/prfd.us.txt b/daily/us/nyse etfs/1/prfd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0f30cafe509f97727d94a5183b34d33cd2e3caf0
--- /dev/null
+++ b/daily/us/nyse etfs/1/prfd.us.txt	
@@ -0,0 +1,770 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PRFD.US,D,20230120,000000,50.0265,50.05,50.007,50.007,16940,0
+PRFD.US,D,20230123,000000,50.0609,50.08,50.06,50.08,2959,0
+PRFD.US,D,20230124,000000,50.18,50.24,50.17,50.2,77027,0
+PRFD.US,D,20230125,000000,50.3259,50.37,50.3259,50.37,2793,0
+PRFD.US,D,20230126,000000,50.5403,50.5403,50.5403,50.5403,291,0
+PRFD.US,D,20230127,000000,50.6,50.6,50.6,50.6,121,0
+PRFD.US,D,20230130,000000,50.68,50.68,50.63,50.63,1448,0
+PRFD.US,D,20230131,000000,50.68,50.81,50.67,50.81,361199,0
+PRFD.US,D,20230201,000000,50.8411,51.1464,50.8411,51.1464,49034,0
+PRFD.US,D,20230202,000000,51.22,51.365,51.22,51.3096,5445,0
+PRFD.US,D,20230203,000000,51.21,51.335,51.15,51.212,14101,0
+PRFD.US,D,20230206,000000,51.15,51.16,51.1,51.1103,6627,0
+PRFD.US,D,20230207,000000,51.1,51.155,51,51.0218,26500,0
+PRFD.US,D,20230208,000000,50.985,51.09,50.985,51.01,3720,0
+PRFD.US,D,20230209,000000,51.1,51.1,51,51,10676,0
+PRFD.US,D,20230210,000000,50.75,50.9,50.75,50.82,11888,0
+PRFD.US,D,20230213,000000,50.6999,50.7,50.6999,50.7,233,0
+PRFD.US,D,20230214,000000,50.7,50.7278,50.625,50.65,2523,0
+PRFD.US,D,20230215,000000,50.46,50.46,50.45,50.45,948,0
+PRFD.US,D,20230216,000000,50.295,50.295,50.285,50.285,169,0
+PRFD.US,D,20230217,000000,50.04,50.07,50.02,50.06,5763,0
+PRFD.US,D,20230221,000000,49.91,49.95,49.79,49.8,5848,0
+PRFD.US,D,20230222,000000,49.66,49.82,49.61,49.71,2619,0
+PRFD.US,D,20230223,000000,49.61,49.9,49.61,49.9,3714,0
+PRFD.US,D,20230224,000000,49.796,49.796,49.7411,49.795,734,0
+PRFD.US,D,20230227,000000,49.88,49.88,49.88,49.88,55,0
+PRFD.US,D,20230228,000000,49.8999,49.9,49.87,49.87,332,0
+PRFD.US,D,20230301,000000,49.6221,49.6221,49.58,49.59,1070,0
+PRFD.US,D,20230302,000000,49.442,49.445,49.43,49.445,3202,0
+PRFD.US,D,20230303,000000,49.4678,49.57,49.4678,49.57,308,0
+PRFD.US,D,20230306,000000,49.649,49.65,49.6075,49.6351,1464,0
+PRFD.US,D,20230307,000000,49.58,49.58,49.42,49.42,2754,0
+PRFD.US,D,20230308,000000,49.55,49.5604,49.47,49.47,1358,0
+PRFD.US,D,20230309,000000,49.43,49.43,49.04,49.04,1972,0
+PRFD.US,D,20230310,000000,49.1,49.1,48.3672,48.3672,14361,0
+PRFD.US,D,20230313,000000,47.3884,47.3884,47.11,47.11,725,0
+PRFD.US,D,20230314,000000,47.18,47.415,47.1,47.415,2344,0
+PRFD.US,D,20230315,000000,46.91,46.91,46.3252,46.3252,1519,0
+PRFD.US,D,20230316,000000,46.39,46.44,46.11,46.3774,5041,0
+PRFD.US,D,20230317,000000,45.585,45.62,45.585,45.62,414,0
+PRFD.US,D,20230320,000000,44.37,44.99,44.37,44.99,954,0
+PRFD.US,D,20230321,000000,45.735,45.735,45.7338,45.7338,857,0
+PRFD.US,D,20230322,000000,45.76,46.1088,45.76,46.03,1459,0
+PRFD.US,D,20230323,000000,45.9641,45.9641,45.955,45.955,243,0
+PRFD.US,D,20230324,000000,45.5798,45.59,45.495,45.59,1423,0
+PRFD.US,D,20230327,000000,45.985,45.985,45.93,45.93,1111,0
+PRFD.US,D,20230328,000000,45.82,46.08,45.82,45.9,1978,0
+PRFD.US,D,20230329,000000,45.7554,45.7554,45.75,45.75,233,0
+PRFD.US,D,20230330,000000,46.2285,46.2285,46.2285,46.2285,26,0
+PRFD.US,D,20230331,000000,46.3459,46.625,46.3459,46.625,690,0
+PRFD.US,D,20230403,000000,46.88,47,46.88,47,1091,0
+PRFD.US,D,20230404,000000,47.2684,47.2684,47.1,47.1,972,0
+PRFD.US,D,20230405,000000,46.37,46.45,46.37,46.45,1023,0
+PRFD.US,D,20230406,000000,46.26,46.55,46.26,46.55,1898,0
+PRFD.US,D,20230410,000000,46.89,46.92,46.4155,46.63,6591,0
+PRFD.US,D,20230411,000000,46.52,46.63,46.52,46.63,624,0
+PRFD.US,D,20230412,000000,46.52,46.665,46.52,46.665,1294,0
+PRFD.US,D,20230413,000000,46.72,46.76,46.67,46.76,2789,0
+PRFD.US,D,20230414,000000,46.81,46.85,46.7,46.84,2889,0
+PRFD.US,D,20230417,000000,46.82,46.83,46.82,46.83,490,0
+PRFD.US,D,20230418,000000,46.87,46.97,46.87,46.97,1612,0
+PRFD.US,D,20230419,000000,46.96,46.96,46.96,46.96,107,0
+PRFD.US,D,20230420,000000,46.9199,46.9199,46.83,46.8825,1164,0
+PRFD.US,D,20230421,000000,46.8293,46.92,46.8278,46.92,945,0
+PRFD.US,D,20230424,000000,46.885,46.99,46.885,46.99,325,0
+PRFD.US,D,20230425,000000,46.77,46.8626,46.77,46.855,364,0
+PRFD.US,D,20230426,000000,46.7517,46.81,46.725,46.725,2775,0
+PRFD.US,D,20230427,000000,46.65,46.77,46.65,46.77,1173,0
+PRFD.US,D,20230428,000000,46.69,46.96,46.69,46.96,1829,0
+PRFD.US,D,20230501,000000,46.485,46.485,46.485,46.485,62,0
+PRFD.US,D,20230502,000000,46.5,46.54,46.4501,46.54,2119,0
+PRFD.US,D,20230503,000000,46.47,46.47,46.445,46.4575,716,0
+PRFD.US,D,20230504,000000,46.44,46.44,45.8601,45.9115,697,0
+PRFD.US,D,20230505,000000,45.81,45.82,45.775,45.7787,1810,0
+PRFD.US,D,20230508,000000,45.705,45.705,45.705,45.705,133,0
+PRFD.US,D,20230509,000000,45.75,45.75,45.5875,45.62,1222,0
+PRFD.US,D,20230510,000000,45.73,45.76,45.73,45.76,327,0
+PRFD.US,D,20230511,000000,45.72,45.83,45.71,45.83,557,0
+PRFD.US,D,20230512,000000,45.721,45.7956,45.675,45.675,3246,0
+PRFD.US,D,20230515,000000,45.715,45.83,45.715,45.7845,653,0
+PRFD.US,D,20230516,000000,45.74,45.78,45.54,45.645,1643,0
+PRFD.US,D,20230517,000000,45.685,45.91,45.685,45.91,338,0
+PRFD.US,D,20230518,000000,45.8427,45.99,45.8427,45.99,8747,0
+PRFD.US,D,20230519,000000,46,46.06,46,46.005,10015,0
+PRFD.US,D,20230522,000000,45.95,46.11,45.95,46.1,5695,0
+PRFD.US,D,20230523,000000,46.14,46.37,46.13,46.1792,1353934,0
+PRFD.US,D,20230524,000000,46.06,46.21,46.06,46.16,207126,0
+PRFD.US,D,20230525,000000,46.07,46.17,46.07,46.0925,6160,0
+PRFD.US,D,20230526,000000,46.13,46.25,46.13,46.1759,4275,0
+PRFD.US,D,20230530,000000,46.27,46.45,46.27,46.38,12638,0
+PRFD.US,D,20230531,000000,46.04,46.5,46.04,46.465,8166,0
+PRFD.US,D,20230601,000000,46.31,46.409,46.22,46.3408,6615,0
+PRFD.US,D,20230602,000000,46.395,46.48,46.35,46.455,2432,0
+PRFD.US,D,20230605,000000,46.463,46.53,46.44,46.5082,4279,0
+PRFD.US,D,20230606,000000,46.51,46.62,46.51,46.62,3587,0
+PRFD.US,D,20230607,000000,46.665,46.68,46.57,46.57,5721,0
+PRFD.US,D,20230608,000000,46.615,46.75,46.615,46.7035,3782,0
+PRFD.US,D,20230609,000000,46.64,46.76,46.63,46.6963,4189,0
+PRFD.US,D,20230612,000000,46.75,46.85,46.67,46.85,4242,0
+PRFD.US,D,20230613,000000,46.6301,46.77,46.6301,46.705,2919,0
+PRFD.US,D,20230614,000000,46.695,46.778,46.62,46.708,6951,0
+PRFD.US,D,20230615,000000,46.67,46.768,46.59,46.7642,7053,0
+PRFD.US,D,20230616,000000,46.55,46.76,46.55,46.71,9572,0
+PRFD.US,D,20230620,000000,46.67,46.68,46.58,46.655,3924,0
+PRFD.US,D,20230621,000000,46.64,46.73,46.5101,46.64,11723,0
+PRFD.US,D,20230622,000000,46.59,46.59,46.42,46.49,2305,0
+PRFD.US,D,20230623,000000,46.525,46.525,46.43,46.49,2954,0
+PRFD.US,D,20230626,000000,46.44,46.56,46.44,46.52,5795,0
+PRFD.US,D,20230627,000000,46.44,46.56,46.35,46.556,4830,0
+PRFD.US,D,20230628,000000,46.43,46.6299,46.43,46.5549,6022,0
+PRFD.US,D,20230629,000000,46.64,46.64,46.42,46.47,6669,0
+PRFD.US,D,20230630,000000,46.575,46.73,46.52,46.6475,26722,0
+PRFD.US,D,20230703,000000,46.4211,46.455,46.4,46.43,2918,0
+PRFD.US,D,20230705,000000,46.41,46.49,46.34,46.395,2161,0
+PRFD.US,D,20230706,000000,46.23,46.29,46.0901,46.29,2531,0
+PRFD.US,D,20230707,000000,46.14,46.18,46.09,46.14,2313,0
+PRFD.US,D,20230710,000000,46.12,46.2525,46.12,46.215,3189,0
+PRFD.US,D,20230711,000000,46.235,46.3799,46.2,46.305,3478,0
+PRFD.US,D,20230712,000000,46.45,46.6099,46.4,46.57,6754,0
+PRFD.US,D,20230713,000000,46.57,46.86,46.565,46.745,59028,0
+PRFD.US,D,20230714,000000,46.7,46.84,46.7,46.77,2285,0
+PRFD.US,D,20230717,000000,46.63,46.83,46.63,46.83,9398,0
+PRFD.US,D,20230718,000000,46.7959,46.96,46.7601,46.865,5634,0
+PRFD.US,D,20230719,000000,47,47.12,46.9601,47.12,6114,0
+PRFD.US,D,20230720,000000,47.005,47.03,46.96,47.025,5176,0
+PRFD.US,D,20230721,000000,47.14,47.1431,47.14,47.14,1607,0
+PRFD.US,D,20230724,000000,47.2,47.2999,47.2,47.24,2145,0
+PRFD.US,D,20230725,000000,47.2911,47.305,47.24,47.3,2176,0
+PRFD.US,D,20230726,000000,47.48,47.5,47.2801,47.49,10189,0
+PRFD.US,D,20230727,000000,47.3301,47.48,47.3301,47.4,5484,0
+PRFD.US,D,20230728,000000,47.37,47.4884,47.36,47.46,5866,0
+PRFD.US,D,20230731,000000,47.51,47.6799,47.51,47.6639,2836,0
+PRFD.US,D,20230801,000000,47.355,47.42,47.355,47.38,4491,0
+PRFD.US,D,20230802,000000,47.16,47.2,47.09,47.185,2942,0
+PRFD.US,D,20230803,000000,46.87,46.97,46.87,46.925,3811,0
+PRFD.US,D,20230804,000000,46.97,47.0478,46.97,47.0478,2603,0
+PRFD.US,D,20230807,000000,47.06,47.18,46.9801,47.09,4985,0
+PRFD.US,D,20230808,000000,47.08,47.08,46.9601,47.045,3066,0
+PRFD.US,D,20230809,000000,46.99,47.077,46.99,47.07,2825,0
+PRFD.US,D,20230810,000000,47.03,47.17,46.94,46.94,5638,0
+PRFD.US,D,20230811,000000,47.0106,47.06,46.94,47.015,4686,0
+PRFD.US,D,20230814,000000,46.97,47.1499,46.93,47.12,6224,0
+PRFD.US,D,20230815,000000,46.87,46.95,46.87,46.91,2557,0
+PRFD.US,D,20230816,000000,46.8416,46.8416,46.7,46.7,3557,0
+PRFD.US,D,20230817,000000,46.685,46.73,46.58,46.58,3604,0
+PRFD.US,D,20230818,000000,46.44,46.58,46.43,46.54,5502,0
+PRFD.US,D,20230821,000000,46.39,46.51,46.33,46.395,8539,0
+PRFD.US,D,20230822,000000,46.31,46.52,46.2901,46.405,5465,0
+PRFD.US,D,20230823,000000,46.42,46.5338,46.42,46.515,4861,0
+PRFD.US,D,20230824,000000,46.68,46.68,46.48,46.57,4305,0
+PRFD.US,D,20230825,000000,46.45,46.63,46.43,46.52,3248,0
+PRFD.US,D,20230828,000000,46.57,46.62,46.44,46.525,3462,0
+PRFD.US,D,20230829,000000,46.6032,46.71,46.56,46.665,4172,0
+PRFD.US,D,20230830,000000,46.7,46.77,46.7,46.735,4617,0
+PRFD.US,D,20230831,000000,46.84,46.905,46.71,46.82,25358,0
+PRFD.US,D,20230901,000000,46.485,46.5546,46.465,46.47,7821,0
+PRFD.US,D,20230905,000000,46.26,46.3958,46.26,46.39,2364,0
+PRFD.US,D,20230906,000000,46.418,46.418,46.418,46.418,1196,0
+PRFD.US,D,20230907,000000,46.33,46.45,46.33,46.44,5850,0
+PRFD.US,D,20230908,000000,46.445,46.5699,46.39,46.455,10017,0
+PRFD.US,D,20230911,000000,46.405,46.47,46.32,46.47,6603,0
+PRFD.US,D,20230912,000000,46.44,46.46,46.3101,46.46,2748,0
+PRFD.US,D,20230913,000000,46.47,46.5,46.3604,46.41,3848,0
+PRFD.US,D,20230914,000000,46.41,46.58,46.3701,46.54,2950,0
+PRFD.US,D,20230915,000000,46.52,46.5238,46.39,46.455,4107,0
+PRFD.US,D,20230918,000000,46.45,46.5996,46.45,46.5867,5248,0
+PRFD.US,D,20230919,000000,46.525,46.5492,46.46,46.51,4474,0
+PRFD.US,D,20230920,000000,46.55,46.6699,46.4,46.4,4041,0
+PRFD.US,D,20230921,000000,46.18,46.279,46.17,46.26,3354,0
+PRFD.US,D,20230922,000000,46.225,46.35,46.13,46.285,11078,0
+PRFD.US,D,20230925,000000,46.03,46.24,46,46.115,3744,0
+PRFD.US,D,20230926,000000,46.075,46.075,45.8424,45.99,5926,0
+PRFD.US,D,20230927,000000,45.81,45.865,45.74,45.86,2080,0
+PRFD.US,D,20230928,000000,45.64,45.8178,45.59,45.7093,5659,0
+PRFD.US,D,20230929,000000,45.66,45.7685,45.631,45.695,1716,0
+PRFD.US,D,20231002,000000,45.2801,45.4599,45.21,45.21,4318,0
+PRFD.US,D,20231003,000000,45.1333,45.1333,44.79,44.79,5257,0
+PRFD.US,D,20231004,000000,44.8069,44.8741,44.73,44.756,3483,0
+PRFD.US,D,20231005,000000,44.6,44.73,44.6,44.675,3694,0
+PRFD.US,D,20231006,000000,44.3001,44.52,44.3001,44.44,6408,0
+PRFD.US,D,20231009,000000,44.55,44.62,44.34,44.5856,21831,0
+PRFD.US,D,20231010,000000,44.67,44.71,44.66,44.705,1631,0
+PRFD.US,D,20231011,000000,44.9462,45.03,44.85,44.91,6142,0
+PRFD.US,D,20231012,000000,44.94,45.18,44.7501,44.78,6341,0
+PRFD.US,D,20231013,000000,44.8729,44.8729,44.71,44.71,819869,0
+PRFD.US,D,20231016,000000,44.68,44.78,44.6601,44.705,2927,0
+PRFD.US,D,20231017,000000,44.61,44.61,44.5101,44.57,6586,0
+PRFD.US,D,20231018,000000,44.4055,44.42,44.36,44.365,4194,0
+PRFD.US,D,20231019,000000,44.17,44.24,44.1285,44.1285,1760,0
+PRFD.US,D,20231020,000000,44.06,44.11,44.06,44.06,2181,0
+PRFD.US,D,20231023,000000,43.88,44.1826,43.88,44.15,2152,0
+PRFD.US,D,20231024,000000,44.27,44.315,44.2419,44.315,4758,0
+PRFD.US,D,20231025,000000,44.2,44.21,44.13,44.135,2329,0
+PRFD.US,D,20231026,000000,44.11,44.25,44.11,44.1995,2869,0
+PRFD.US,D,20231027,000000,44.1984,44.21,44.15,44.15,2199,0
+PRFD.US,D,20231030,000000,44.17,44.207,44.14,44.207,1874,0
+PRFD.US,D,20231031,000000,44.2689,44.2939,44.23,44.2745,2072,0
+PRFD.US,D,20231101,000000,44.1104,44.2399,44.11,44.2022,11875,0
+PRFD.US,D,20231102,000000,44.595,44.79,44.595,44.79,3918,0
+PRFD.US,D,20231103,000000,44.99,45.14,44.99,45.1177,12742,0
+PRFD.US,D,20231106,000000,45.08,45.12,44.9901,45.035,3197,0
+PRFD.US,D,20231107,000000,45.105,45.1999,45.091,45.16,1875,0
+PRFD.US,D,20231108,000000,45.31,45.34,45.2924,45.31,1489,0
+PRFD.US,D,20231109,000000,45.24,45.24,45.1917,45.2,1345,0
+PRFD.US,D,20231110,000000,45.28,45.325,45.28,45.325,1827,0
+PRFD.US,D,20231113,000000,45.37,45.5,45.37,45.445,14071,0
+PRFD.US,D,20231114,000000,45.86,45.86,45.74,45.86,1657,0
+PRFD.US,D,20231115,000000,45.8882,45.93,45.82,45.885,1778,0
+PRFD.US,D,20231116,000000,45.96,46.03,45.94,45.995,1356,0
+PRFD.US,D,20231117,000000,45.93,46.0965,45.93,46.085,2402,0
+PRFD.US,D,20231120,000000,46.09,46.1623,46.09,46.1623,2546,0
+PRFD.US,D,20231121,000000,46.19,46.19,46.16,46.17,4256,0
+PRFD.US,D,20231122,000000,46.19,46.2692,46.19,46.2692,3381,0
+PRFD.US,D,20231124,000000,46.24,46.24,46.235,46.236,858,0
+PRFD.US,D,20231127,000000,46.28,46.3628,45.4,46.355,402931,0
+PRFD.US,D,20231128,000000,46.3594,46.42,46.3594,46.39,1739,0
+PRFD.US,D,20231129,000000,46.581,46.6799,46.57,46.584,1799,0
+PRFD.US,D,20231130,000000,46.654,46.654,46.6367,46.6367,611,0
+PRFD.US,D,20231201,000000,46.5525,46.69,46.5525,46.611,2064,0
+PRFD.US,D,20231204,000000,46.61,46.71,46.6,46.655,2138,0
+PRFD.US,D,20231205,000000,46.57,46.91,46.57,46.87,4905,0
+PRFD.US,D,20231206,000000,46.93,47.14,46.93,47.07,3766,0
+PRFD.US,D,20231207,000000,47.14,47.2,47.06,47.1342,3668,0
+PRFD.US,D,20231208,000000,47.12,47.14,46.99,47.065,55181,0
+PRFD.US,D,20231211,000000,46.99,47.25,46.99,47.25,108547,0
+PRFD.US,D,20231212,000000,47.22,47.22,47.15,47.22,2243,0
+PRFD.US,D,20231213,000000,47.29,47.5899,47.28,47.5405,2092,0
+PRFD.US,D,20231214,000000,47.894,48.1548,47.894,48.1548,10402,0
+PRFD.US,D,20231215,000000,48.255,48.295,48.255,48.295,1602,0
+PRFD.US,D,20231218,000000,48.19,48.37,48.19,48.3,3941,0
+PRFD.US,D,20231219,000000,48.34,48.38,48.34,48.375,5102,0
+PRFD.US,D,20231220,000000,48.435,48.45,48.4,48.4,2464,0
+PRFD.US,D,20231221,000000,48.4,48.5,48.4,48.455,2298,0
+PRFD.US,D,20231222,000000,48.49,48.5,48.3315,48.405,3107,0
+PRFD.US,D,20231226,000000,48.48,48.5,48.41,48.445,2492,0
+PRFD.US,D,20231227,000000,48.55,48.62,48.5444,48.575,64339,0
+PRFD.US,D,20231228,000000,48.54,48.62,48.53,48.55,5517,0
+PRFD.US,D,20231229,000000,48.35,48.43,48.31,48.36,2246,0
+PRFD.US,D,20240102,000000,48.2353,48.31,48.16,48.17,2540,0
+PRFD.US,D,20240103,000000,48.01,48.11,47.93,48.025,7352,0
+PRFD.US,D,20240104,000000,47.99,48.0501,47.98,48.05,90018,0
+PRFD.US,D,20240105,000000,47.97,47.97,47.8621,47.94,82655,0
+PRFD.US,D,20240108,000000,47.81,48.06,47.81,47.983,89620,0
+PRFD.US,D,20240109,000000,48.1,48.14,47.9801,48.14,3652,0
+PRFD.US,D,20240110,000000,48.22,48.25,48.1008,48.2172,4301,0
+PRFD.US,D,20240111,000000,48.265,48.39,48.21,48.39,2125,0
+PRFD.US,D,20240112,000000,48.3454,48.422,48.3,48.4,4601,0
+PRFD.US,D,20240116,000000,48.4,48.4,48.21,48.2209,65434,0
+PRFD.US,D,20240117,000000,48.11,48.27,48.11,48.27,143091,0
+PRFD.US,D,20240118,000000,48.23,48.25,48.1519,48.25,1648,0
+PRFD.US,D,20240119,000000,48.2699,48.36,48.18,48.36,3856,0
+PRFD.US,D,20240122,000000,48.47,48.5191,48.47,48.485,1479,0
+PRFD.US,D,20240123,000000,48.401,48.47,48.38,48.4132,2504,0
+PRFD.US,D,20240124,000000,48.51,48.52,48.45,48.52,29310,0
+PRFD.US,D,20240125,000000,48.67,48.75,48.67,48.715,3737,0
+PRFD.US,D,20240126,000000,48.7751,48.785,48.77,48.785,1249,0
+PRFD.US,D,20240129,000000,48.88,48.93,48.88,48.92,2041,0
+PRFD.US,D,20240130,000000,48.96,49,48.87,48.955,8706,0
+PRFD.US,D,20240131,000000,49,49.0756,48.97,49.02,3824,0
+PRFD.US,D,20240201,000000,48.8515,48.9098,48.8204,48.865,12551,0
+PRFD.US,D,20240202,000000,48.58,48.7,48.58,48.69,169059,0
+PRFD.US,D,20240205,000000,48.61,48.62,48.464,48.465,19278,0
+PRFD.US,D,20240206,000000,48.55,48.62,48.55,48.565,18676,0
+PRFD.US,D,20240207,000000,48.57,48.57,48.48,48.505,5375,0
+PRFD.US,D,20240208,000000,48.49,48.49,48.39,48.435,3811,0
+PRFD.US,D,20240209,000000,48.42,48.51,48.41,48.46,3816,0
+PRFD.US,D,20240212,000000,48.52,48.588,48.4781,48.5359,4216,0
+PRFD.US,D,20240213,000000,48.38,48.3894,48.28,48.33,2775,0
+PRFD.US,D,20240214,000000,48.4993,48.4993,48.4475,48.45,2543,0
+PRFD.US,D,20240215,000000,48.5899,48.63,48.5,48.63,2325,0
+PRFD.US,D,20240216,000000,48.5221,48.58,48.4701,48.58,3047,0
+PRFD.US,D,20240220,000000,48.72,48.72,48.6415,48.6887,3574,0
+PRFD.US,D,20240221,000000,48.64,48.74,48.64,48.685,2707,0
+PRFD.US,D,20240222,000000,48.79,48.84,48.7507,48.84,4634,0
+PRFD.US,D,20240223,000000,48.7925,48.92,48.7925,48.92,1804,0
+PRFD.US,D,20240226,000000,49,49,48.7706,48.89,6397,0
+PRFD.US,D,20240227,000000,48.8308,48.9,48.83,48.9,4811,0
+PRFD.US,D,20240228,000000,48.83,48.94,48.83,48.94,3511,0
+PRFD.US,D,20240229,000000,48.94,48.98,48.8701,48.98,3644,0
+PRFD.US,D,20240301,000000,48.81,48.81,48.7117,48.81,3058,0
+PRFD.US,D,20240304,000000,48.77,48.8,48.6901,48.78,6740,0
+PRFD.US,D,20240305,000000,48.89,48.9,48.85,48.9,4575,0
+PRFD.US,D,20240306,000000,48.9,49,48.8892,49,4429,0
+PRFD.US,D,20240307,000000,49.03,49.09,49.03,49.09,3543,0
+PRFD.US,D,20240308,000000,49.09,49.1599,49.08,49.095,2110,0
+PRFD.US,D,20240311,000000,49.19,49.19,49.15,49.17,3201,0
+PRFD.US,D,20240312,000000,49.19,49.2,49.115,49.135,7056,0
+PRFD.US,D,20240313,000000,49.2,49.22,49.19,49.204,1996,0
+PRFD.US,D,20240314,000000,49.16,49.17,49.06,49.095,3377,0
+PRFD.US,D,20240315,000000,49.06,49.1489,49.06,49.095,1682,0
+PRFD.US,D,20240318,000000,49.17,49.19,49.09,49.1055,7372,0
+PRFD.US,D,20240319,000000,49.19,49.2,49.04,49.16,3248,0
+PRFD.US,D,20240320,000000,49.25,49.25,49.13,49.2115,994,0
+PRFD.US,D,20240321,000000,49.33,49.33,49.315,49.315,1142,0
+PRFD.US,D,20240322,000000,49.25,49.5494,49.25,49.4873,3114,0
+PRFD.US,D,20240325,000000,49.485,49.54,49.3901,49.48,2793,0
+PRFD.US,D,20240326,000000,49.51,49.53,49.51,49.53,1093,0
+PRFD.US,D,20240327,000000,49.57,49.618,49.56,49.6,3600,0
+PRFD.US,D,20240328,000000,49.64,49.64,49.625,49.625,1430,0
+PRFD.US,D,20240401,000000,49.4,49.4,49.1901,49.335,10071,0
+PRFD.US,D,20240402,000000,49.175,49.25,49.0706,49.155,3770,0
+PRFD.US,D,20240403,000000,49.1045,49.19,49.0215,49.1313,3836,0
+PRFD.US,D,20240404,000000,49.2188,49.28,49.1,49.215,4488,0
+PRFD.US,D,20240405,000000,49.06,49.2,49.06,49.1148,1926,0
+PRFD.US,D,20240408,000000,49.13,49.19,49.0213,49.115,5792,0
+PRFD.US,D,20240409,000000,49.28,49.28,49.05,49.23,139571,0
+PRFD.US,D,20240410,000000,48.88,48.94,48.811,48.94,2604,0
+PRFD.US,D,20240411,000000,48.95,48.95,48.74,48.89,8372,0
+PRFD.US,D,20240412,000000,48.88,48.88,48.72,48.86,9662,0
+PRFD.US,D,20240415,000000,48.53,48.58,48.45,48.5007,3079,0
+PRFD.US,D,20240416,000000,48.315,48.38,48.2,48.33,3943,0
+PRFD.US,D,20240417,000000,48.41,48.44,48.355,48.3608,7246,0
+PRFD.US,D,20240418,000000,48.3175,48.4,48.305,48.37,3416,0
+PRFD.US,D,20240419,000000,48.41,48.43,48.2993,48.4,110912,0
+PRFD.US,D,20240422,000000,48.44,48.46,48.38,48.46,4178,0
+PRFD.US,D,20240423,000000,48.5,48.59,48.5,48.535,2759,0
+PRFD.US,D,20240424,000000,48.56,48.57,48.43,48.5045,4178,0
+PRFD.US,D,20240425,000000,48.3788,48.43,48.3573,48.43,1783,0
+PRFD.US,D,20240426,000000,48.477,48.5061,48.45,48.5,6717,0
+PRFD.US,D,20240429,000000,48.6195,48.68,48.575,48.67,10045,0
+PRFD.US,D,20240430,000000,48.5654,48.629,48.5101,48.5638,1685,0
+PRFD.US,D,20240501,000000,48.44,48.51,48.3796,48.3796,2565,0
+PRFD.US,D,20240502,000000,48.6,48.68,48.52,48.68,3333,0
+PRFD.US,D,20240503,000000,48.785,48.93,48.77,48.93,2550,0
+PRFD.US,D,20240506,000000,48.93,49.06,48.93,49.06,3672,0
+PRFD.US,D,20240507,000000,49.23,49.23,49.0901,49.1572,2841,0
+PRFD.US,D,20240508,000000,49.15,49.19,49.0501,49.125,26007,0
+PRFD.US,D,20240509,000000,49.19,49.23,49.11,49.23,2807,0
+PRFD.US,D,20240510,000000,49.214,49.214,49.08,49.145,3334,0
+PRFD.US,D,20240513,000000,49.1401,49.27,49.1401,49.1903,16917,0
+PRFD.US,D,20240514,000000,49.28,49.28,49.2606,49.265,2636,0
+PRFD.US,D,20240515,000000,49.34,49.47,49.324,49.47,3337,0
+PRFD.US,D,20240516,000000,49.43,49.55,49.4,49.545,8519,0
+PRFD.US,D,20240517,000000,49.485,49.57,49.4812,49.55,6156,0
+PRFD.US,D,20240520,000000,49.58,49.63,49.4701,49.58,16712,0
+PRFD.US,D,20240521,000000,49.62,49.62,49.565,49.565,2507,0
+PRFD.US,D,20240522,000000,49.4418,49.57,49.4418,49.51,3001,0
+PRFD.US,D,20240523,000000,49.61,49.61,49.3802,49.46,6361,0
+PRFD.US,D,20240524,000000,49.49,49.5,49.35,49.44,3230,0
+PRFD.US,D,20240528,000000,49.39,49.5,49.35,49.41,2780,0
+PRFD.US,D,20240529,000000,49.16,49.3,49.16,49.23,2156,0
+PRFD.US,D,20240530,000000,49.245,49.35,49.19,49.35,4020,0
+PRFD.US,D,20240531,000000,49.39,49.42,49.2801,49.42,4517,0
+PRFD.US,D,20240603,000000,49.23,49.34,49.23,49.34,92997,0
+PRFD.US,D,20240604,000000,49.3294,49.42,49.2801,49.42,2425,0
+PRFD.US,D,20240605,000000,49.395,49.47,49.34,49.34,6292,0
+PRFD.US,D,20240606,000000,49.4,49.51,49.4,49.445,95678,0
+PRFD.US,D,20240607,000000,49.27,49.37,49.19,49.19,104618,0
+PRFD.US,D,20240610,000000,49.33,49.35,49.16,49.16,134128,0
+PRFD.US,D,20240611,000000,49.31,49.3499,49.18,49.3,13184,0
+PRFD.US,D,20240612,000000,49.47,49.6,49.41,49.6,8994,0
+PRFD.US,D,20240613,000000,49.5565,49.581,49.5,49.581,942,0
+PRFD.US,D,20240614,000000,49.56,49.6199,49.5145,49.535,2866,0
+PRFD.US,D,20240617,000000,49.55,49.58,49.4,49.58,2941,0
+PRFD.US,D,20240618,000000,49.61,49.66,49.55,49.55,8318,0
+PRFD.US,D,20240620,000000,49.63,49.74,49.55,49.74,6448,0
+PRFD.US,D,20240621,000000,49.6101,49.74,49.6101,49.675,4656,0
+PRFD.US,D,20240624,000000,49.77,49.78,49.67,49.75,6094,0
+PRFD.US,D,20240625,000000,49.76,49.8,49.7507,49.775,2544,0
+PRFD.US,D,20240626,000000,49.7693,49.7693,49.6301,49.68,2753,0
+PRFD.US,D,20240627,000000,49.64,49.7522,49.64,49.7522,3048,0
+PRFD.US,D,20240628,000000,49.68,49.7981,49.64,49.64,5122,0
+PRFD.US,D,20240701,000000,49.4177,49.4257,49.34,49.41,5510,0
+PRFD.US,D,20240702,000000,49.36,49.498,49.36,49.39,5793,0
+PRFD.US,D,20240703,000000,49.55,49.67,49.54,49.54,4452,0
+PRFD.US,D,20240705,000000,49.725,49.732,49.725,49.73,1135,0
+PRFD.US,D,20240708,000000,49.75,49.86,49.7201,49.81,3307,0
+PRFD.US,D,20240709,000000,49.57,49.84,49.57,49.71,14068,0
+PRFD.US,D,20240710,000000,49.82,49.8377,49.8,49.8153,85311,0
+PRFD.US,D,20240711,000000,49.94,50.022,49.9,49.99,54199,0
+PRFD.US,D,20240712,000000,50.04,50.0512,50.01,50.0512,2544,0
+PRFD.US,D,20240715,000000,50.11,50.12,49.98,50.05,3578,0
+PRFD.US,D,20240716,000000,50.12,50.154,50.08,50.104,2344,0
+PRFD.US,D,20240717,000000,50.0985,50.17,50.07,50.1595,3303,0
+PRFD.US,D,20240718,000000,50.16,50.2,50.03,50.0962,12262,0
+PRFD.US,D,20240719,000000,50.0546,50.07,50.0546,50.07,164,0
+PRFD.US,D,20240722,000000,50.08,50.17,50.03,50.1,5178,0
+PRFD.US,D,20240723,000000,50.08,50.1983,50.06,50.125,6194,0
+PRFD.US,D,20240724,000000,50.02,50.0876,49.9203,49.9898,2834,0
+PRFD.US,D,20240725,000000,49.93,50.0589,49.93,49.99,3709,0
+PRFD.US,D,20240726,000000,50.48,50.48,49.97,50.038,4676,0
+PRFD.US,D,20240729,000000,50.13,50.16,50.07,50.12,3707,0
+PRFD.US,D,20240730,000000,50.135,50.2299,50.085,50.155,13818,0
+PRFD.US,D,20240731,000000,50.2627,50.28,50.2,50.255,2563,0
+PRFD.US,D,20240801,000000,50.1222,50.1791,50.09,50.1302,2412,0
+PRFD.US,D,20240802,000000,49.29,50.1124,49.29,50.095,3185,0
+PRFD.US,D,20240805,000000,49.71,49.88,49.71,49.7954,5620,0
+PRFD.US,D,20240806,000000,49.88,49.9,49.8145,49.815,2789,0
+PRFD.US,D,20240807,000000,49.865,49.95,49.8,49.8,32515,0
+PRFD.US,D,20240808,000000,49.875,49.92,49.8111,49.9,2380,0
+PRFD.US,D,20240809,000000,49.99,50.07,49.9677,50.07,2999,0
+PRFD.US,D,20240812,000000,50.04,50.1,50,50.03,3183,0
+PRFD.US,D,20240813,000000,49.22,50.15,49.22,50.135,2745,0
+PRFD.US,D,20240814,000000,50.195,50.2669,50.195,50.26,1718,0
+PRFD.US,D,20240815,000000,50.26,50.3999,50.26,50.345,2150,0
+PRFD.US,D,20240816,000000,50.75,50.75,50.45,50.4698,1573,0
+PRFD.US,D,20240819,000000,50.5021,50.596,50.5021,50.57,3088,0
+PRFD.US,D,20240820,000000,50.64,50.69,50.59,50.645,3666,0
+PRFD.US,D,20240821,000000,50.71,50.75,50.68,50.705,4431,0
+PRFD.US,D,20240822,000000,50.7,50.7215,50.65,50.695,1414,0
+PRFD.US,D,20240823,000000,50.73,50.84,50.725,50.825,1988,0
+PRFD.US,D,20240826,000000,51.53,51.53,50.8935,50.93,3059,0
+PRFD.US,D,20240827,000000,50.94,50.99,50.92,50.9483,5361,0
+PRFD.US,D,20240828,000000,50.9508,50.98,50.95,50.98,1272,0
+PRFD.US,D,20240829,000000,50.95,50.97,50.9194,50.96,6250,0
+PRFD.US,D,20240830,000000,50.95,51.02,50.936,50.97,3125,0
+PRFD.US,D,20240903,000000,50.77,50.83,50.7,50.7751,2695,0
+PRFD.US,D,20240904,000000,50.73,50.88,50.73,50.82,8262,0
+PRFD.US,D,20240905,000000,50.8775,50.97,50.81,50.912,21027,0
+PRFD.US,D,20240906,000000,51,51,50.94,50.96,1297,0
+PRFD.US,D,20240909,000000,51.02,51.1,50.9415,51.1,6216,0
+PRFD.US,D,20240910,000000,51.11,51.13,51.1,51.1,5333,0
+PRFD.US,D,20240911,000000,51.06,51.09,51.01,51.02,4848,0
+PRFD.US,D,20240912,000000,51.0446,51.15,51.035,51.15,2922,0
+PRFD.US,D,20240913,000000,51.13,51.2,51.13,51.17,3382,0
+PRFD.US,D,20240916,000000,51.2,51.3805,51.2,51.3805,102327,0
+PRFD.US,D,20240917,000000,51.49,51.49,51.4414,51.45,3556,0
+PRFD.US,D,20240918,000000,51.43,51.512,51.43,51.5,8903,0
+PRFD.US,D,20240919,000000,51.59,51.63,51.57,51.6238,6128,0
+PRFD.US,D,20240920,000000,51.646,51.72,51.646,51.695,4412,0
+PRFD.US,D,20240923,000000,51.7,51.71,51.66,51.6973,4331,0
+PRFD.US,D,20240924,000000,51.665,51.74,51.665,51.695,7723,0
+PRFD.US,D,20240925,000000,51.67,51.6996,51.61,51.61,7214,0
+PRFD.US,D,20240926,000000,51.695,51.72,51.671,51.671,2253,0
+PRFD.US,D,20240927,000000,51.755,51.78,51.695,51.7617,3453,0
+PRFD.US,D,20240930,000000,51.7648,51.7648,51.66,51.67,12680,0
+PRFD.US,D,20241001,000000,51.515,51.57,51.4974,51.4974,19499,0
+PRFD.US,D,20241002,000000,51.45,51.5299,51.37,51.445,8252,0
+PRFD.US,D,20241003,000000,51.5184,51.5184,51.35,51.42,5163,0
+PRFD.US,D,20241004,000000,51.41,51.41,51.25,51.285,6775,0
+PRFD.US,D,20241007,000000,51.315,51.315,51.11,51.19,7246,0
+PRFD.US,D,20241008,000000,51.19,51.21,51.155,51.155,6974,0
+PRFD.US,D,20241009,000000,51.24,51.24,51.16,51.2,7830,0
+PRFD.US,D,20241010,000000,51.22,51.22,51.11,51.165,2755,0
+PRFD.US,D,20241011,000000,51.1138,51.23,51.04,51.145,3979,0
+PRFD.US,D,20241014,000000,51.1259,51.24,51.1259,51.24,3963,0
+PRFD.US,D,20241015,000000,51.31,51.37,51.25,51.315,52015,0
+PRFD.US,D,20241016,000000,51.46,51.4799,51.31,51.415,4161,0
+PRFD.US,D,20241017,000000,51.42,51.4599,51.31,51.375,105983,0
+PRFD.US,D,20241018,000000,51.43,51.45,51.34,51.4365,4153,0
+PRFD.US,D,20241021,000000,51.34,51.4,51.19,51.19,6746,0
+PRFD.US,D,20241022,000000,51.26,51.26,51.13,51.2,3601,0
+PRFD.US,D,20241023,000000,51.15,51.23,51.03,51.11,5432,0
+PRFD.US,D,20241024,000000,51.08,51.19,51.05,51.05,22361,0
+PRFD.US,D,20241025,000000,51.19,51.22,51.05,51.13,7333,0
+PRFD.US,D,20241028,000000,50.66,51.22,50.66,51.085,5025,0
+PRFD.US,D,20241029,000000,50.9619,51.06,50.95,51.025,2988,0
+PRFD.US,D,20241030,000000,51.08,51.1499,50.96,51.035,3745,0
+PRFD.US,D,20241031,000000,50.975,50.975,50.7301,50.7513,34441,0
+PRFD.US,D,20241101,000000,50.6057,50.76,50.51,50.6589,3719,0
+PRFD.US,D,20241104,000000,50.5412,50.74,50.5412,50.6802,82893,0
+PRFD.US,D,20241105,000000,50.6527,50.7699,50.6403,50.7,2828,0
+PRFD.US,D,20241106,000000,50.61,50.61,50.55,50.5665,8945,0
+PRFD.US,D,20241107,000000,50.58,50.74,50.58,50.74,5279,0
+PRFD.US,D,20241108,000000,50.83,50.92,50.83,50.92,9092,0
+PRFD.US,D,20241111,000000,50.93,50.9792,50.9001,50.9411,19914,0
+PRFD.US,D,20241112,000000,50.97,50.97,50.84,50.87,7607,0
+PRFD.US,D,20241113,000000,50.8448,50.87,50.8259,50.8259,8205,0
+PRFD.US,D,20241114,000000,50.87,50.91,50.8205,50.84,316337,0
+PRFD.US,D,20241115,000000,50.77,50.83,50.7273,50.79,5046,0
+PRFD.US,D,20241118,000000,50.73,50.95,50.72,50.86,157590,0
+PRFD.US,D,20241119,000000,50.82,50.8626,50.81,50.815,4249,0
+PRFD.US,D,20241120,000000,50.84,50.84,50.62,50.775,5810,0
+PRFD.US,D,20241121,000000,50.77,50.9,50.72,50.82,26130,0
+PRFD.US,D,20241122,000000,50.863,50.9344,50.8,50.8,6268,0
+PRFD.US,D,20241125,000000,50.82,51.14,50.82,51.03,7238,0
+PRFD.US,D,20241126,000000,51.07,51.1584,51.0056,51.075,4046,0
+PRFD.US,D,20241127,000000,51.135,51.16,51.08,51.15,4780,0
+PRFD.US,D,20241129,000000,51.1,51.32,50.53,51.1322,20825,0
+PRFD.US,D,20241202,000000,50.93,51.0099,50.8263,50.96,7918,0
+PRFD.US,D,20241203,000000,51,51.64,50.9201,50.98,9793,0
+PRFD.US,D,20241204,000000,50.97,51.1199,50.97,51.06,4329,0
+PRFD.US,D,20241205,000000,51.1445,51.163,51.01,51.095,4045,0
+PRFD.US,D,20241206,000000,51.11,51.2299,51.1,51.16,7757,0
+PRFD.US,D,20241209,000000,51.08,51.23,51.08,51.2044,2757,0
+PRFD.US,D,20241210,000000,51.1845,51.19,51.0827,51.15,5666,0
+PRFD.US,D,20241211,000000,51.2,51.22,51.15,51.15,5224,0
+PRFD.US,D,20241212,000000,51.15,51.15,50.94,50.9751,142510,0
+PRFD.US,D,20241213,000000,50.975,51,50.81,50.832,122943,0
+PRFD.US,D,20241216,000000,50.955,50.955,50.94,50.94,1976,0
+PRFD.US,D,20241217,000000,50.14,51.48,50.14,50.9193,6397,0
+PRFD.US,D,20241218,000000,50.8716,50.97,50.7145,50.7833,5442,0
+PRFD.US,D,20241219,000000,50.5088,50.6399,50.4538,50.535,3209,0
+PRFD.US,D,20241220,000000,50.55,50.6294,50.4736,50.535,2885,0
+PRFD.US,D,20241223,000000,50.5986,50.5999,50.4001,50.5583,5385,0
+PRFD.US,D,20241224,000000,50.5081,50.57,50.4211,50.5305,2536,0
+PRFD.US,D,20241226,000000,50.4457,50.6194,50.4001,50.5438,3209,0
+PRFD.US,D,20241227,000000,50.535,50.6093,50.43,50.515,28148,0
+PRFD.US,D,20241230,000000,50.502,50.627,50.502,50.535,3486,0
+PRFD.US,D,20241231,000000,50.6,50.6,50.13,50.28,3484,0
+PRFD.US,D,20250102,000000,50.36,50.38,50.2009,50.2952,25650,0
+PRFD.US,D,20250103,000000,49.54,50.3799,49.54,50.29,5937,0
+PRFD.US,D,20250106,000000,50.2292,50.36,50.2292,50.26,4030,0
+PRFD.US,D,20250107,000000,50.1004,50.22,50.1004,50.1137,7596,0
+PRFD.US,D,20250108,000000,49.96,50.12,49.9513,49.98,10097,0
+PRFD.US,D,20250110,000000,49.91,49.97,49.7751,49.8498,5783,0
+PRFD.US,D,20250113,000000,49.72,49.848,49.12,49.69,6283,0
+PRFD.US,D,20250114,000000,49.6648,49.79,49.21,49.7203,17952,0
+PRFD.US,D,20250115,000000,50.0722,50.0722,50,50.03,19386,0
+PRFD.US,D,20250116,000000,50.065,50.18,50.065,50.125,4425,0
+PRFD.US,D,20250117,000000,50.2499,50.2499,50.11,50.158,15735,0
+PRFD.US,D,20250121,000000,50.3127,50.35,49.41,50.318,3982,0
+PRFD.US,D,20250122,000000,50.44,50.44,50.32,50.3717,4369,0
+PRFD.US,D,20250123,000000,50.2694,50.41,50.24,50.2905,10228,0
+PRFD.US,D,20250124,000000,50.34,50.41,50.2716,50.41,17052,0
+PRFD.US,D,20250127,000000,50.44,50.46,50.37,50.425,11872,0
+PRFD.US,D,20250128,000000,50.444,50.47,50.41,50.4672,45971,0
+PRFD.US,D,20250129,000000,50.5405,50.5694,50.4009,50.425,8681,0
+PRFD.US,D,20250130,000000,50.56,50.6142,50.1,50.6142,18979,0
+PRFD.US,D,20250131,000000,50.63,50.63,50.53,50.53,7017,0
+PRFD.US,D,20250203,000000,50,50.61,50,50.36,11834,0
+PRFD.US,D,20250204,000000,50.23,50.38,50.23,50.35,4966,0
+PRFD.US,D,20250205,000000,50.54,50.55,50.4549,50.545,4699,0
+PRFD.US,D,20250206,000000,50.55,50.65,50.55,50.5911,8543,0
+PRFD.US,D,20250207,000000,50.51,50.5899,50.5,50.53,3619,0
+PRFD.US,D,20250210,000000,50.63,50.63,50.555,50.56,6483,0
+PRFD.US,D,20250211,000000,50.56,50.63,50.46,50.55,10304,0
+PRFD.US,D,20250212,000000,50.43,50.66,50.3201,50.4697,14783,0
+PRFD.US,D,20250213,000000,50.57,50.64,50.54,50.635,4539,0
+PRFD.US,D,20250214,000000,50.73,50.8,50.73,50.75,9527,0
+PRFD.US,D,20250218,000000,50.755,51.09,50.69,50.75,9138,0
+PRFD.US,D,20250219,000000,50.715,50.78,50.64,50.725,7421,0
+PRFD.US,D,20250220,000000,50.67,50.7986,50.67,50.735,7481,0
+PRFD.US,D,20250221,000000,50.7424,50.8879,50.73,50.8183,2771,0
+PRFD.US,D,20250224,000000,50.8062,50.9,50.74,50.851,8655,0
+PRFD.US,D,20250225,000000,50.94,51.0167,50.87,50.945,3377,0
+PRFD.US,D,20250226,000000,51.002,51.0221,50.9012,51.02,3060,0
+PRFD.US,D,20250227,000000,50.9716,51.056,50.94,51.029,2484,0
+PRFD.US,D,20250228,000000,51.02,51.06,51,51.005,4383,0
+PRFD.US,D,20250303,000000,50.8375,50.9191,50.77,50.845,3179,0
+PRFD.US,D,20250304,000000,50.825,50.8312,50.69,50.735,5160,0
+PRFD.US,D,20250305,000000,50.78,50.7885,50.6019,50.7054,31202,0
+PRFD.US,D,20250306,000000,50.6533,50.71,50.56,50.71,3617,0
+PRFD.US,D,20250307,000000,50.73,50.764,50.5601,50.637,6488,0
+PRFD.US,D,20250310,000000,50.73,50.7899,50.68,50.72,61282,0
+PRFD.US,D,20250311,000000,50.67,50.6756,50.5,50.5178,6771,0
+PRFD.US,D,20250312,000000,50.58,50.87,50.4655,50.52,8958,0
+PRFD.US,D,20250313,000000,50.44,50.5293,50.3656,50.445,4934,0
+PRFD.US,D,20250314,000000,50.408,50.46,50.32,50.4208,15465,0
+PRFD.US,D,20250317,000000,50.51,50.579,50.4657,50.53,6077,0
+PRFD.US,D,20250318,000000,50.55,50.6195,50.55,50.595,1896,0
+PRFD.US,D,20250319,000000,50.6538,50.655,50.56,50.65,4153,0
+PRFD.US,D,20250320,000000,50.7648,50.95,50.6658,50.72,9332,0
+PRFD.US,D,20250321,000000,50.7,50.7599,50.6256,50.68,3731,0
+PRFD.US,D,20250324,000000,50.67,50.7033,50.58,50.64,2654,0
+PRFD.US,D,20250325,000000,50.69,50.7222,50.64,50.675,11863,0
+PRFD.US,D,20250326,000000,50.5665,50.6899,50.5665,50.62,3598,0
+PRFD.US,D,20250327,000000,50.555,50.59,50.45,50.5333,6308,0
+PRFD.US,D,20250328,000000,50.62,50.6449,50.5413,50.6073,2292,0
+PRFD.US,D,20250331,000000,50.5,50.6041,50.48,50.555,134711,0
+PRFD.US,D,20250401,000000,50.4,50.499,50.3715,50.455,128018,0
+PRFD.US,D,20250402,000000,50.46,50.46,50.33,50.405,9773,0
+PRFD.US,D,20250403,000000,50.2904,50.31,50.2,50.21,8694,0
+PRFD.US,D,20250404,000000,49.77,49.98,49.68,49.7907,7683,0
+PRFD.US,D,20250407,000000,49.41,49.41,48.9363,49.11,9413,0
+PRFD.US,D,20250408,000000,49.09,49.18,48.93,48.93,4173,0
+PRFD.US,D,20250409,000000,48.1665,53,48.01,48.81,40319,0
+PRFD.US,D,20250410,000000,49.125,49.1432,48.91,48.91,9753,0
+PRFD.US,D,20250411,000000,48.8129,48.92,48.7502,48.845,25977,0
+PRFD.US,D,20250414,000000,49.1499,49.15,48.98,49.118,8668,0
+PRFD.US,D,20250415,000000,49.08,49.22,48.94,49.015,17612,0
+PRFD.US,D,20250416,000000,48.9401,49.19,48.9401,49.105,4268,0
+PRFD.US,D,20250417,000000,49.24,49.25,49.0706,49.16,3315,0
+PRFD.US,D,20250421,000000,49.25,49.25,49.0203,49.0841,8999,0
+PRFD.US,D,20250422,000000,49.13,49.183,49.0706,49.1698,3427,0
+PRFD.US,D,20250423,000000,49.35,49.63,49.35,49.48,9697,0
+PRFD.US,D,20250424,000000,49.55,49.67,49.53,49.6202,8923,0
+PRFD.US,D,20250425,000000,49.715,49.8,49.68,49.8,5494,0
+PRFD.US,D,20250428,000000,49.84,49.87,49.74,49.84,5448,0
+PRFD.US,D,20250429,000000,49.88,49.89,49.8387,49.86,2788,0
+PRFD.US,D,20250430,000000,49.83,49.83,49.7924,49.81,2387,0
+PRFD.US,D,20250501,000000,49.545,49.59,49.4576,49.515,2447,0
+PRFD.US,D,20250502,000000,49.5136,49.53,49.4709,49.4711,5678,0
+PRFD.US,D,20250505,000000,49.534,49.87,49.4701,49.52,3329,0
+PRFD.US,D,20250506,000000,49.504,49.6088,49.45,49.5381,4644,0
+PRFD.US,D,20250507,000000,49.6999,49.7299,49.6297,49.69,16271,0
+PRFD.US,D,20250508,000000,49.7347,49.7347,49.51,49.7047,2447,0
+PRFD.US,D,20250509,000000,49.8,49.82,49.57,49.78,7524,0
+PRFD.US,D,20250512,000000,49.84,49.96,49.84,49.8911,31697,0
+PRFD.US,D,20250513,000000,49.996,50.02,49.92,49.97,4360,0
+PRFD.US,D,20250514,000000,50.03,50.03,49.94,49.95,3583,0
+PRFD.US,D,20250515,000000,49.92,50.03,49.92,50.02,3402,0
+PRFD.US,D,20250516,000000,50.09,50.1699,50.09,50.125,4131,0
+PRFD.US,D,20250519,000000,50.0182,50.08,50.0182,50.0788,2730,0
+PRFD.US,D,20250520,000000,50.11,50.11,50.02,50.039,3956,0
+PRFD.US,D,20250521,000000,49.94,50.02,49.86,49.86,9026,0
+PRFD.US,D,20250527,000000,50.0511,50.069,49.96,50.06,21700,0
+PRFD.US,D,20250528,000000,50.12,50.13,50.045,50.0765,7443,0
+PRFD.US,D,20250530,000000,50.16,50.26,50.15,50.26,3636,0
+PRFD.US,D,20250602,000000,49.93,49.99,49.91,49.9755,8630,0
+PRFD.US,D,20250603,000000,50.04,50.06,49.9612,49.9612,3163,0
+PRFD.US,D,20250604,000000,50.14,50.34,50.14,50.215,4820,0
+PRFD.US,D,20250605,000000,50.29,50.31,50.2104,50.255,7475,0
+PRFD.US,D,20250606,000000,50.25,50.25,50.185,50.185,2866,0
+PRFD.US,D,20250609,000000,50.24,50.32,50.18,50.27,5950,0
+PRFD.US,D,20250610,000000,50.34,50.355,50.24,50.3,4086,0
+PRFD.US,D,20250611,000000,50.37,50.4,50.3619,50.4,2250,0
+PRFD.US,D,20250612,000000,50.43,50.47,50.43,50.47,3131,0
+PRFD.US,D,20250613,000000,50.44,50.44,50.32,50.3215,2390,0
+PRFD.US,D,20250616,000000,50.44,50.44,50.335,50.365,1751,0
+PRFD.US,D,20250617,000000,50.4,50.5081,50.3708,50.47,3203,0
+PRFD.US,D,20250618,000000,50.48,50.55,50.4094,50.455,3358,0
+PRFD.US,D,20250620,000000,50.3648,50.52,50.3648,50.495,2744,0
+PRFD.US,D,20250623,000000,50.6392,50.6392,50.52,50.6,3336,0
+PRFD.US,D,20250624,000000,50.6104,50.7184,50.58,50.66,13342,0
+PRFD.US,D,20250625,000000,50.66,50.7,50.66,50.695,1889,0
+PRFD.US,D,20250626,000000,50.6626,50.83,50.6626,50.755,6978,0
+PRFD.US,D,20250627,000000,50.76,50.8591,50.76,50.77,10266,0
+PRFD.US,D,20250630,000000,50.88,51.06,50.63,50.9695,50102,0
+PRFD.US,D,20250701,000000,50.73,50.88,50.73,50.8118,59796,0
+PRFD.US,D,20250702,000000,50.835,50.85,50.6708,50.8,8340,0
+PRFD.US,D,20250703,000000,50.88,51.14,50.805,50.8053,4427,0
+PRFD.US,D,20250707,000000,50.7301,51.19,50.68,50.7,12210,0
+PRFD.US,D,20250708,000000,50.73,50.8099,50.7252,50.7252,3478,0
+PRFD.US,D,20250709,000000,50.8582,50.9089,50.7277,50.825,6321,0
+PRFD.US,D,20250710,000000,50.9298,50.9483,50.77,50.87,5853,0
+PRFD.US,D,20250711,000000,50.85,50.85,50.7,50.73,7969,0
+PRFD.US,D,20250714,000000,50.74,50.79,50.53,50.7098,4091,0
+PRFD.US,D,20250715,000000,50.77,50.77,50.63,50.665,5251,0
+PRFD.US,D,20250716,000000,50.64,50.69,50.58,50.635,6387,0
+PRFD.US,D,20250717,000000,50.61,50.66,50.48,50.615,5840,0
+PRFD.US,D,20250718,000000,50.67,50.7499,50.6336,50.73,11109,0
+PRFD.US,D,20250721,000000,50.77,50.77,50.6917,50.765,3705,0
+PRFD.US,D,20250722,000000,50.76,50.88,50.62,50.738,4291,0
+PRFD.US,D,20250723,000000,50.8,50.8924,50.74,50.7903,45132,0
+PRFD.US,D,20250724,000000,50.761,50.8988,50.68,50.825,6761,0
+PRFD.US,D,20250725,000000,50.78,50.916,50.78,50.865,3353,0
+PRFD.US,D,20250728,000000,50.94,50.96,50.8,50.95,9301,0
+PRFD.US,D,20250729,000000,50.9693,51.07,50.88,50.985,5277,0
+PRFD.US,D,20250730,000000,51.0232,51.0232,50.8714,50.95,3634,0
+PRFD.US,D,20250731,000000,51,51.0639,50.95,51.02,3453,0
+PRFD.US,D,20250801,000000,50.845,50.9072,50.74,50.855,5061,0
+PRFD.US,D,20250804,000000,50.86,50.931,50.7809,50.865,4492,0
+PRFD.US,D,20250805,000000,50.94,51.2,50.8404,50.925,102373,0
+PRFD.US,D,20250806,000000,50.99,51.0193,50.83,50.9185,22734,0
+PRFD.US,D,20250807,000000,50.99,51.0784,50.9296,50.94,7383,0
+PRFD.US,D,20250808,000000,50.975,51.05,50.89,50.98,4211,0
+PRFD.US,D,20250811,000000,51.12,51.13,51.01,51.04,7975,0
+PRFD.US,D,20250812,000000,50.99,51.37,50.9311,50.97,135418,0
+PRFD.US,D,20250813,000000,51.06,51.08,50.965,51,149049,0
+PRFD.US,D,20250814,000000,51.02,51.21,50.9001,51.0055,46064,0
+PRFD.US,D,20250815,000000,51.0299,51.03,50.95,50.9688,15685,0
+PRFD.US,D,20250818,000000,51.075,51.12,50.96,51.024,13287,0
+PRFD.US,D,20250819,000000,51.09,51.14,50.998,50.998,28009,0
+PRFD.US,D,20250820,000000,51.01,51.1831,51,51.017,5658,0
+PRFD.US,D,20250821,000000,50.97,51.0989,50.92,51.015,17899,0
+PRFD.US,D,20250822,000000,50.983,51.12,50.98,51.09,5407,0
+PRFD.US,D,20250825,000000,51.11,51.2999,51.1008,51.205,3893,0
+PRFD.US,D,20250826,000000,51.1545,51.2069,51.08,51.08,5142,0
+PRFD.US,D,20250827,000000,51.04,51.24,51.04,51.1,8051,0
+PRFD.US,D,20250828,000000,51.12,51.29,51.03,51.06,56267,0
+PRFD.US,D,20250829,000000,51.04,51.26,51.04,51.24,11355,0
+PRFD.US,D,20250902,000000,50.63,50.9,50.63,50.9,11347,0
+PRFD.US,D,20250903,000000,50.94,51.28,50.838,51.01,3020,0
+PRFD.US,D,20250904,000000,51.02,51.34,50.9,51.08,5744,0
+PRFD.US,D,20250905,000000,51.1,51.2765,50.95,51.236,7878,0
+PRFD.US,D,20250908,000000,51.3699,51.4,51.22,51.355,113703,0
+PRFD.US,D,20250909,000000,51.28,51.3999,51.26,51.3305,7796,0
+PRFD.US,D,20250910,000000,51.405,51.78,51.405,51.4704,57597,0
+PRFD.US,D,20250911,000000,51.4601,51.64,51.4601,51.5903,3810,0
+PRFD.US,D,20250912,000000,51.605,51.69,51.57,51.616,3135,0
+PRFD.US,D,20250915,000000,51.79,51.83,51.747,51.7585,3381,0
+PRFD.US,D,20250916,000000,51.85,51.88,51.7415,51.815,5195,0
+PRFD.US,D,20250917,000000,51.9,51.94,51.761,51.845,36536,0
+PRFD.US,D,20250918,000000,51.795,51.96,51.77,51.875,8060,0
+PRFD.US,D,20250919,000000,51.8425,51.97,51.82,51.85,17688,0
+PRFD.US,D,20250922,000000,51.9599,51.9599,51.82,51.88,14390,0
+PRFD.US,D,20250923,000000,51.9106,51.9987,51.8601,51.9732,3459,0
+PRFD.US,D,20250924,000000,51.9543,51.97,51.83,51.875,3568,0
+PRFD.US,D,20250925,000000,51.75,51.8541,51.7308,51.8,4523,0
+PRFD.US,D,20250926,000000,51.7412,51.8499,51.7412,51.8488,2252,0
+PRFD.US,D,20250929,000000,51.9587,51.9587,51.83,51.84,3350,0
+PRFD.US,D,20250930,000000,51.87,51.93,51.8,51.8,11245,0
+PRFD.US,D,20251001,000000,51.73,51.7399,51.6,51.62,52809,0
+PRFD.US,D,20251002,000000,51.62,51.79,51.62,51.66,212297,0
+PRFD.US,D,20251003,000000,51.755,52.12,51.64,51.68,9474,0
+PRFD.US,D,20251006,000000,51.64,52.13,51.62,51.64,7359,0
+PRFD.US,D,20251007,000000,51.8,51.8,51.55,51.67,30900,0
+PRFD.US,D,20251008,000000,51.62,51.81,51.52,51.67,27804,0
+PRFD.US,D,20251009,000000,51.63,52.12,51.48,51.48,82572,0
+PRFD.US,D,20251010,000000,51.695,51.8499,51.59,51.59,2660,0
+PRFD.US,D,20251013,000000,51.61,51.62,51.33,51.59,3120,0
+PRFD.US,D,20251014,000000,51.48,51.6899,51.48,51.61,4567,0
+PRFD.US,D,20251015,000000,51.755,51.859,51.6978,51.82,31277,0
+PRFD.US,D,20251016,000000,51.8487,51.92,51.66,51.865,6864,0
+PRFD.US,D,20251017,000000,51.7862,51.8499,51.7404,51.84,2703,0
+PRFD.US,D,20251020,000000,51.8738,51.9439,51.71,51.94,1596,0
+PRFD.US,D,20251021,000000,51.995,52.05,51.92,51.995,9130,0
+PRFD.US,D,20251022,000000,51.985,52.06,51.985,52.005,6644,0
+PRFD.US,D,20251023,000000,52.06,52.17,51.9211,52.005,7325,0
+PRFD.US,D,20251024,000000,52.01,52.21,52.001,52.08,21877,0
+PRFD.US,D,20251027,000000,52.14,52.24,52.0901,52.24,3997,0
+PRFD.US,D,20251028,000000,52.13,52.29,52.13,52.21,6396,0
+PRFD.US,D,20251029,000000,52.16,52.32,52.1,52.17,21993,0
+PRFD.US,D,20251030,000000,52.1599,52.16,52.06,52.06,4157,0
+PRFD.US,D,20251031,000000,52.0366,52.12,51.9701,52.02,12069,0
+PRFD.US,D,20251103,000000,51.748,51.84,51.7002,51.8101,7281,0
+PRFD.US,D,20251104,000000,51.81,51.81,51.69,51.695,7538,0
+PRFD.US,D,20251105,000000,51.685,51.76,51.53,51.53,15607,0
+PRFD.US,D,20251106,000000,51.7,51.7699,51.59,51.68,13872,0
+PRFD.US,D,20251107,000000,51.6418,51.68,51.58,51.633,5083,0
+PRFD.US,D,20251110,000000,51.72,51.7486,51.6106,51.678,13953,0
+PRFD.US,D,20251111,000000,51.82,51.8399,51.68,51.76,5070,0
+PRFD.US,D,20251112,000000,51.838,51.88,51.72,51.73,34841,0
+PRFD.US,D,20251113,000000,51.706,52.13,51.58,51.58,12173,0
+PRFD.US,D,20251114,000000,51.66,51.78,51.56,51.6975,11683,0
+PRFD.US,D,20251117,000000,51.57,51.84,51.57,51.63,9825,0
+PRFD.US,D,20251118,000000,51.645,51.95,51.4842,51.5,11864,0
+PRFD.US,D,20251119,000000,51.5003,51.57,51.4602,51.47,4082,0
+PRFD.US,D,20251120,000000,51.58,51.58,51.5001,51.5275,10820,0
+PRFD.US,D,20251121,000000,51.5999,51.5999,51.5013,51.545,5188,0
+PRFD.US,D,20251124,000000,51.65,51.92,51.5601,51.6391,7038,0
+PRFD.US,D,20251125,000000,51.6873,51.7636,51.24,51.7203,6433,0
+PRFD.US,D,20251126,000000,51.7896,51.95,51.7896,51.82,19741,0
+PRFD.US,D,20251128,000000,51.96,52.0699,51.9578,51.9578,3397,0
+PRFD.US,D,20251201,000000,51.65,51.6505,51.5995,51.625,5561,0
+PRFD.US,D,20251202,000000,51.62,51.69,51.58,51.66,10042,0
+PRFD.US,D,20251203,000000,51.67,51.95,51.6201,51.68,9349,0
+PRFD.US,D,20251204,000000,51.654,51.7,51.64,51.668,5124,0
+PRFD.US,D,20251205,000000,51.655,51.73,51.55,51.55,30642,0
+PRFD.US,D,20251208,000000,51.65,51.65,51.55,51.63,4974,0
+PRFD.US,D,20251209,000000,51.6296,51.68,51.51,51.51,10181,0
+PRFD.US,D,20251210,000000,51.61,51.69,51.4901,51.58,10233,0
+PRFD.US,D,20251211,000000,51.71,51.72,51.665,51.68,7083,0
+PRFD.US,D,20251212,000000,51.61,51.64,51.5746,51.607,8091,0
+PRFD.US,D,20251215,000000,51.6696,51.6696,51.5702,51.5921,3584,0
+PRFD.US,D,20251216,000000,51.66,51.81,51.6,51.64,6036,0
+PRFD.US,D,20251217,000000,51.7,51.7,51.59,51.68,34319,0
+PRFD.US,D,20251218,000000,51.7642,51.7642,51.57,51.57,14948,0
+PRFD.US,D,20251219,000000,51.68,51.7811,51.68,51.71,4991,0
+PRFD.US,D,20251222,000000,51.7,51.8,51.64,51.64,18967,0
+PRFD.US,D,20251223,000000,51.6721,51.7694,51.6721,51.69,5508,0
+PRFD.US,D,20251224,000000,51.8599,51.8599,51.74,51.77,7135,0
+PRFD.US,D,20251226,000000,51.8113,51.89,51.68,51.68,17113,0
+PRFD.US,D,20251229,000000,51.84,51.9599,51.72,51.72,23666,0
+PRFD.US,D,20251230,000000,51.83,52.04,51.73,51.73,22757,0
+PRFD.US,D,20251231,000000,51.67,51.9,51.475,51.51,28233,0
+PRFD.US,D,20260102,000000,51.6,51.67,51.54,51.59,12774,0
+PRFD.US,D,20260105,000000,51.6997,51.83,51.626,51.6287,5055,0
+PRFD.US,D,20260106,000000,51.67,51.85,51.614,51.615,11032,0
+PRFD.US,D,20260107,000000,51.675,52,51.63,51.7255,206827,0
+PRFD.US,D,20260108,000000,51.7,51.72,51.625,51.69,8155,0
+PRFD.US,D,20260109,000000,51.675,51.7899,51.675,51.745,12972,0
+PRFD.US,D,20260112,000000,51.67,51.77,51.67,51.75,8713,0
+PRFD.US,D,20260113,000000,51.765,51.8385,51.75,51.818,12947,0
+PRFD.US,D,20260114,000000,51.8291,52,51.79,51.8,25014,0
+PRFD.US,D,20260115,000000,51.85,51.9097,51.85,51.885,6253,0
+PRFD.US,D,20260116,000000,51.93,51.93,51.85,51.9,16890,0
+PRFD.US,D,20260120,000000,51.75,51.79,51.5501,51.56,50009,0
+PRFD.US,D,20260121,000000,51.695,51.7699,51.6413,51.75,15464,0
+PRFD.US,D,20260122,000000,51.8,51.86,51.7579,51.815,8940,0
+PRFD.US,D,20260123,000000,51.849,51.91,51.63,51.91,10458,0
+PRFD.US,D,20260126,000000,51.91,51.95,51.905,51.905,5570,0
+PRFD.US,D,20260127,000000,51.96,52.28,51.915,51.925,41018,0
+PRFD.US,D,20260128,000000,51.885,51.9,51.855,51.87,5891,0
+PRFD.US,D,20260129,000000,51.8487,51.95,51.8487,51.94,12202,0
+PRFD.US,D,20260130,000000,51.86,52.32,51.58,51.91,7680,0
+PRFD.US,D,20260202,000000,51.65,51.66,51.44,51.64,5918,0
+PRFD.US,D,20260203,000000,51.65,51.67,51.6128,51.6365,5338,0
+PRFD.US,D,20260204,000000,51.635,51.75,51.61,51.66,7760,0
+PRFD.US,D,20260205,000000,51.7,51.71,51.48,51.67,26062,0
+PRFD.US,D,20260206,000000,51.67,51.75,51.631,51.75,9807,0
+PRFD.US,D,20260209,000000,51.72,51.85,51.72,51.78,12751,0
+PRFD.US,D,20260210,000000,51.86,51.91,51.8501,51.885,13336,0
+PRFD.US,D,20260211,000000,51.87,51.9,51.84,51.865,4147,0
+PRFD.US,D,20260212,000000,51.96,52.0499,51.96,52.015,15450,0
+PRFD.US,D,20260213,000000,52.05,52.12,52.05,52.1,9670,0
+PRFD.US,D,20260217,000000,52.1898,52.19,52.1301,52.16,13558,0
+PRFD.US,D,20260218,000000,52.175,52.21,52.16,52.16,7948,0
diff --git a/daily/us/nyse etfs/1/psfd.us.txt b/daily/us/nyse etfs/1/psfd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..89e70d8437cd623226a88b61928150fab2636e49
--- /dev/null
+++ b/daily/us/nyse etfs/1/psfd.us.txt	
@@ -0,0 +1,1256 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSFD.US,D,20201228,000000,20.7362,20.7362,20.7362,20.7362,1,0
+PSFD.US,D,20201229,000000,20.6957,20.6957,20.6957,20.6957,1,0
+PSFD.US,D,20201230,000000,20.76,20.76,20.7433,20.7433,480,0
+PSFD.US,D,20201231,000000,20.8,20.8389,20.8,20.8389,150,0
+PSFD.US,D,20210104,000000,20.5967,20.5967,20.5967,20.5967,8,0
+PSFD.US,D,20210106,000000,20.95,21.02,20.8023,20.8023,629,0
+PSFD.US,D,20210107,000000,21.0572,21.0572,21.0572,21.0572,11,0
+PSFD.US,D,20210108,000000,21.1273,21.1273,21.1273,21.1273,100,0
+PSFD.US,D,20210111,000000,20.991,20.991,20.991,20.991,56,0
+PSFD.US,D,20210112,000000,21.0469,21.0469,21.0469,21.0469,5,0
+PSFD.US,D,20210113,000000,21.0899,21.11,21.0652,21.0652,10336,0
+PSFD.US,D,20210114,000000,20.9959,20.9959,20.9959,20.9959,2,0
+PSFD.US,D,20210115,000000,20.8895,20.8895,20.8895,20.8895,1,0
+PSFD.US,D,20210119,000000,21.026,21.026,21.026,21.026,2,0
+PSFD.US,D,20210120,000000,21.2356,21.2356,21.2356,21.2356,1,0
+PSFD.US,D,20210121,000000,21.22,21.2467,21.21,21.2467,5500,0
+PSFD.US,D,20210122,000000,21.1802,21.1802,21.1802,21.1802,3,0
+PSFD.US,D,20210125,000000,21.13,21.1948,21.13,21.1948,2550,0
+PSFD.US,D,20210126,000000,21.16,21.1657,21.15,21.1657,4551,0
+PSFD.US,D,20210127,000000,20.9,20.92,20.7008,20.7008,301,0
+PSFD.US,D,20210128,000000,20.82,20.8944,20.8,20.8944,5800,0
+PSFD.US,D,20210129,000000,20.8,20.8,20.6482,20.6482,2140,0
+PSFD.US,D,20210201,000000,20.63,20.8608,20.63,20.8608,898,0
+PSFD.US,D,20210202,000000,21.0723,21.0723,21.0723,21.0723,1,0
+PSFD.US,D,20210203,000000,21.1033,21.1033,21.1033,21.1033,5,0
+PSFD.US,D,20210204,000000,21.26,21.26,21.2418,21.2418,1162,0
+PSFD.US,D,20210205,000000,21.2992,21.2992,21.2992,21.2992,5,0
+PSFD.US,D,20210208,000000,21.3992,21.3992,21.3992,21.3992,15,0
+PSFD.US,D,20210209,000000,21.3856,21.3856,21.3856,21.3856,15,0
+PSFD.US,D,20210210,000000,21.41,21.41,21.3585,21.3585,110,0
+PSFD.US,D,20210211,000000,21.45,21.45,21.3882,21.3882,1050,0
+PSFD.US,D,20210212,000000,21.4759,21.4759,21.4759,21.4759,10,0
+PSFD.US,D,20210216,000000,21.4415,21.4415,21.4415,21.4415,10,0
+PSFD.US,D,20210217,000000,21.35,21.4439,21.34,21.4439,3933,0
+PSFD.US,D,20210218,000000,21.373,21.373,21.373,21.373,13,0
+PSFD.US,D,20210219,000000,21.3518,21.3518,21.3518,21.3518,2,0
+PSFD.US,D,20210222,000000,21.2659,21.2659,21.2659,21.2659,15,0
+PSFD.US,D,20210223,000000,21.3021,21.3021,21.3021,21.3021,10,0
+PSFD.US,D,20210224,000000,21.3,21.4807,21.25,21.4807,1200,0
+PSFD.US,D,20210225,000000,21.33,21.33,21.08,21.1093,200,0
+PSFD.US,D,20210226,000000,21.0982,21.0982,21.0982,21.0982,10,0
+PSFD.US,D,20210301,000000,21.4015,21.4015,21.4015,21.4015,15,0
+PSFD.US,D,20210302,000000,21.3154,21.3154,21.3154,21.3154,1,0
+PSFD.US,D,20210303,000000,21.36,21.36,21.15,21.15,1981,0
+PSFD.US,D,20210304,000000,21.07,21.07,20.832,20.8872,800,0
+PSFD.US,D,20210305,000000,21.2149,21.2149,21.2149,21.2149,15,0
+PSFD.US,D,20210308,000000,21.159,21.159,21.159,21.159,15,0
+PSFD.US,D,20210309,000000,21.51,21.51,21.3659,21.3659,901,0
+PSFD.US,D,20210310,000000,21.5,21.5,21.4477,21.4477,201,0
+PSFD.US,D,20210311,000000,21.5808,21.5808,21.5808,21.5808,146,0
+PSFD.US,D,20210312,000000,21.5974,21.5974,21.5974,21.5974,3,0
+PSFD.US,D,20210315,000000,21.6915,21.6915,21.6915,21.6915,1,0
+PSFD.US,D,20210316,000000,21.6846,21.6846,21.6846,21.6846,82,0
+PSFD.US,D,20210317,000000,21.731,21.731,21.731,21.731,20,0
+PSFD.US,D,20210318,000000,21.5387,21.5387,21.5387,21.5387,50,0
+PSFD.US,D,20210319,000000,21.5692,21.5692,21.5692,21.5692,25,0
+PSFD.US,D,20210322,000000,21.6662,21.6662,21.6662,21.6662,4,0
+PSFD.US,D,20210323,000000,21.5737,21.5737,21.5737,21.5737,3,0
+PSFD.US,D,20210324,000000,21.5395,21.5395,21.5395,21.5395,50,0
+PSFD.US,D,20210325,000000,21.53,21.64,21.53,21.546,6716,0
+PSFD.US,D,20210326,000000,21.79,21.8151,21.74,21.8151,500,0
+PSFD.US,D,20210329,000000,21.7903,21.7903,21.7903,21.7903,102,0
+PSFD.US,D,20210330,000000,21.7574,21.7574,21.7574,21.7574,64,0
+PSFD.US,D,20210331,000000,21.8713,21.8713,21.8713,21.8713,118,0
+PSFD.US,D,20210401,000000,22.07,22.07,22.0277,22.0277,440,0
+PSFD.US,D,20210405,000000,22.2249,22.2249,22.2249,22.2249,50,0
+PSFD.US,D,20210406,000000,22.2411,22.2411,22.2411,22.2411,50,0
+PSFD.US,D,20210407,000000,22.2552,22.2552,22.2552,22.2552,7,0
+PSFD.US,D,20210408,000000,22.34,22.34,22.3212,22.3212,5831,0
+PSFD.US,D,20210409,000000,22.3852,22.3852,22.3852,22.3852,3,0
+PSFD.US,D,20210412,000000,22.4,22.4,22.3744,22.3744,502,0
+PSFD.US,D,20210413,000000,22.4104,22.4104,22.4104,22.4104,36,0
+PSFD.US,D,20210414,000000,22.48,22.48,22.3539,22.3539,276,0
+PSFD.US,D,20210415,000000,22.4946,22.4946,22.4946,22.4946,1,0
+PSFD.US,D,20210416,000000,22.5336,22.5336,22.5336,22.5336,1,0
+PSFD.US,D,20210419,000000,22.51,22.51,22.4597,22.4597,2200,0
+PSFD.US,D,20210420,000000,22.44,22.44,22.3776,22.3776,1000,0
+PSFD.US,D,20210421,000000,22.5139,22.5139,22.5139,22.5139,1,0
+PSFD.US,D,20210422,000000,22.48,22.48,22.3925,22.3925,113,0
+PSFD.US,D,20210423,000000,22.48,22.5308,22.48,22.5308,166,0
+PSFD.US,D,20210426,000000,22.5415,22.5415,22.5415,22.5415,9,0
+PSFD.US,D,20210427,000000,22.54,22.54,22.51,22.51,4145,0
+PSFD.US,D,20210428,000000,22.551,22.551,22.551,22.551,1,0
+PSFD.US,D,20210429,000000,22.6157,22.6157,22.6157,22.6157,50,0
+PSFD.US,D,20210430,000000,22.5277,22.5277,22.5277,22.5277,8,0
+PSFD.US,D,20210503,000000,22.5628,22.5628,22.5628,22.5628,50,0
+PSFD.US,D,20210504,000000,22.39,22.48,22.39,22.48,2134,0
+PSFD.US,D,20210505,000000,22.508,22.508,22.508,22.508,26,0
+PSFD.US,D,20210506,000000,22.6062,22.6062,22.6062,22.6062,8,0
+PSFD.US,D,20210507,000000,22.7126,22.7126,22.7126,22.7126,8,0
+PSFD.US,D,20210510,000000,22.5926,22.5926,22.5926,22.5926,40,0
+PSFD.US,D,20210511,000000,22.4507,22.4507,22.4507,22.4507,20,0
+PSFD.US,D,20210512,000000,22.1329,22.1329,22.1329,22.1329,39,0
+PSFD.US,D,20210513,000000,22.3608,22.3608,22.3608,22.3608,1,0
+PSFD.US,D,20210514,000000,22.5907,22.5907,22.5907,22.5907,50,0
+PSFD.US,D,20210517,000000,22.48,22.59,22.48,22.527,5605,0
+PSFD.US,D,20210518,000000,22.4266,22.4266,22.4266,22.4266,15,0
+PSFD.US,D,20210519,000000,22.3516,22.3516,22.3516,22.3516,50,0
+PSFD.US,D,20210520,000000,22.488,22.5028,22.48,22.5028,300,0
+PSFD.US,D,20210521,000000,22.5092,22.5092,22.5092,22.5092,1,0
+PSFD.US,D,20210524,000000,22.6597,22.6597,22.6597,22.6597,1,0
+PSFD.US,D,20210525,000000,22.6292,22.6292,22.6292,22.6292,1,0
+PSFD.US,D,20210526,000000,22.68,22.68,22.6707,22.6707,100,0
+PSFD.US,D,20210527,000000,22.7244,22.7244,22.7244,22.7244,1,0
+PSFD.US,D,20210528,000000,22.742,22.742,22.742,22.742,1,0
+PSFD.US,D,20210601,000000,22.7236,22.7236,22.7236,22.7236,6,0
+PSFD.US,D,20210602,000000,22.7334,22.7334,22.7334,22.7334,1,0
+PSFD.US,D,20210603,000000,22.689,22.689,22.689,22.689,5,0
+PSFD.US,D,20210604,000000,22.8059,22.8059,22.8059,22.8059,174,0
+PSFD.US,D,20210607,000000,22.8085,22.8085,22.8085,22.8085,25,0
+PSFD.US,D,20210608,000000,22.818,22.818,22.818,22.818,25,0
+PSFD.US,D,20210609,000000,22.7895,22.7895,22.7895,22.7895,1,0
+PSFD.US,D,20210610,000000,22.8777,22.8777,22.8777,22.8777,48,0
+PSFD.US,D,20210611,000000,22.9079,22.9079,22.9079,22.9079,25,0
+PSFD.US,D,20210614,000000,22.9208,22.9208,22.9208,22.9208,1,0
+PSFD.US,D,20210615,000000,22.8921,22.8921,22.8921,22.8921,1,0
+PSFD.US,D,20210616,000000,22.8452,22.8452,22.8452,22.8452,1,0
+PSFD.US,D,20210617,000000,22.81,22.8538,22.81,22.8538,101,0
+PSFD.US,D,20210618,000000,22.66,22.6948,22.66,22.6948,212,0
+PSFD.US,D,20210621,000000,22.8746,22.8746,22.8746,22.8746,1,0
+PSFD.US,D,20210622,000000,22.9539,22.9539,22.9539,22.9539,1,0
+PSFD.US,D,20210623,000000,22.9543,22.9543,22.9543,22.9543,1,0
+PSFD.US,D,20210624,000000,23.02,23.02,23.02,23.02,3,0
+PSFD.US,D,20210625,000000,23.0533,23.0533,23.0533,23.0533,1,0
+PSFD.US,D,20210628,000000,23.07,23.07,23.07,23.07,1,0
+PSFD.US,D,20210629,000000,23.08,23.08,23.0672,23.0672,300,0
+PSFD.US,D,20210630,000000,23.0815,23.0815,23.0815,23.0815,1,0
+PSFD.US,D,20210701,000000,23.1205,23.1205,23.1205,23.1205,1,0
+PSFD.US,D,20210702,000000,23.1952,23.1952,23.1952,23.1952,1,0
+PSFD.US,D,20210706,000000,23.1661,23.1661,23.1661,23.1661,1,0
+PSFD.US,D,20210707,000000,23.1999,23.1999,23.1802,23.1802,458,0
+PSFD.US,D,20210708,000000,23.0713,23.0713,23.0713,23.0713,1,0
+PSFD.US,D,20210709,000000,23.2216,23.2216,23.2216,23.2216,41,0
+PSFD.US,D,20210712,000000,23.25,23.25,23.25,23.25,34,0
+PSFD.US,D,20210713,000000,23.26,23.26,23.2016,23.2016,474,0
+PSFD.US,D,20210714,000000,23.16,23.18,23.16,23.18,27985,0
+PSFD.US,D,20210715,000000,23.1927,23.1927,23.1927,23.1927,20,0
+PSFD.US,D,20210716,000000,23.23,23.23,23.1129,23.1129,614,0
+PSFD.US,D,20210719,000000,23.01,23.01,22.8689,22.8689,187,0
+PSFD.US,D,20210720,000000,23.0732,23.0732,23.0732,23.0732,20,0
+PSFD.US,D,20210721,000000,23.1592,23.1592,23.1592,23.1592,33,0
+PSFD.US,D,20210722,000000,23.18,23.18,23.18,23.18,20,0
+PSFD.US,D,20210723,000000,23.2605,23.2605,23.2605,23.2605,20,0
+PSFD.US,D,20210726,000000,23.2772,23.2772,23.2772,23.2772,20,0
+PSFD.US,D,20210727,000000,23.2234,23.2234,23.2234,23.2234,20,0
+PSFD.US,D,20210728,000000,23.2521,23.2521,23.2521,23.2521,20,0
+PSFD.US,D,20210729,000000,23.28,23.28,23.28,23.28,20,0
+PSFD.US,D,20210730,000000,23.2326,23.2326,23.2326,23.2326,2,0
+PSFD.US,D,20210802,000000,23.3,23.3,23.2033,23.2033,800,0
+PSFD.US,D,20210803,000000,23.2993,23.2993,23.2993,23.2993,6,0
+PSFD.US,D,20210804,000000,23.2692,23.2692,23.2692,23.2692,20,0
+PSFD.US,D,20210805,000000,23.3203,23.3203,23.3203,23.3203,20,0
+PSFD.US,D,20210806,000000,23.39,23.39,23.3511,23.3511,417,0
+PSFD.US,D,20210809,000000,23.35,23.35,23.35,23.35,1,0
+PSFD.US,D,20210810,000000,23.3861,23.3861,23.3861,23.3861,20,0
+PSFD.US,D,20210811,000000,23.42,23.42,23.42,23.42,20,0
+PSFD.US,D,20210812,000000,23.4205,23.4205,23.4205,23.4205,4,0
+PSFD.US,D,20210813,000000,23.4324,23.4324,23.4324,23.4324,20,0
+PSFD.US,D,20210816,000000,23.48,23.48,23.48,23.48,1,0
+PSFD.US,D,20210817,000000,23.44,23.44,23.36,23.36,906,0
+PSFD.US,D,20210818,000000,23.2987,23.2987,23.2987,23.2987,20,0
+PSFD.US,D,20210819,000000,23.19,23.2821,23.19,23.2821,899,0
+PSFD.US,D,20210820,000000,23.36,23.4097,23.36,23.4097,6504,0
+PSFD.US,D,20210823,000000,23.4966,23.4966,23.4966,23.4966,1,0
+PSFD.US,D,20210824,000000,23.5106,23.5106,23.5106,23.5106,1,0
+PSFD.US,D,20210825,000000,23.545,23.545,23.545,23.545,1,0
+PSFD.US,D,20210826,000000,23.4807,23.4807,23.4807,23.4807,1,0
+PSFD.US,D,20210827,000000,23.56,23.56,23.56,23.56,1,0
+PSFD.US,D,20210830,000000,23.5968,23.5968,23.5968,23.5968,1,0
+PSFD.US,D,20210831,000000,23.5934,23.5934,23.5934,23.5934,1,0
+PSFD.US,D,20210901,000000,23.6042,23.6042,23.6042,23.6042,1,0
+PSFD.US,D,20210902,000000,23.6237,23.6237,23.6237,23.6237,1,0
+PSFD.US,D,20210903,000000,23.608,23.62,23.59,23.62,821,0
+PSFD.US,D,20210907,000000,23.61,23.61,23.595,23.595,759,0
+PSFD.US,D,20210908,000000,23.51,23.51,23.51,23.51,1096,0
+PSFD.US,D,20210909,000000,23.565,23.565,23.555,23.555,103,0
+PSFD.US,D,20210910,000000,23.4768,23.4768,23.4768,23.4768,50,0
+PSFD.US,D,20210913,000000,23.5184,23.5184,23.5184,23.5184,25,0
+PSFD.US,D,20210914,000000,23.4845,23.4845,23.4845,23.4845,21,0
+PSFD.US,D,20210915,000000,23.575,23.575,23.575,23.575,1,0
+PSFD.US,D,20210916,000000,23.565,23.565,23.565,23.565,2,0
+PSFD.US,D,20210917,000000,23.4707,23.4707,23.4707,23.4707,21,0
+PSFD.US,D,20210920,000000,23.2435,23.2435,23.2435,23.2435,1,0
+PSFD.US,D,20210921,000000,23.23,23.335,23.23,23.3073,7549,0
+PSFD.US,D,20210922,000000,23.4145,23.4145,23.4145,23.4145,21,0
+PSFD.US,D,20210923,000000,23.52,23.6285,23.52,23.5535,3868,0
+PSFD.US,D,20210924,000000,23.5848,23.5848,23.5848,23.5848,1,0
+PSFD.US,D,20210927,000000,23.5652,23.5652,23.5652,23.5652,1,0
+PSFD.US,D,20210928,000000,23.405,23.4485,23.3334,23.3334,22746,0
+PSFD.US,D,20210929,000000,23.34,23.4,23.33,23.3552,20650,0
+PSFD.US,D,20210930,000000,23.2584,23.2584,23.2584,23.2584,1374,0
+PSFD.US,D,20211001,000000,23.3892,23.3892,23.3892,23.3892,1,0
+PSFD.US,D,20211004,000000,23.2303,23.2303,23.2303,23.2303,3,0
+PSFD.US,D,20211005,000000,23.37,23.375,23.37,23.3745,3967,0
+PSFD.US,D,20211006,000000,23.4034,23.4034,23.4034,23.4034,17,0
+PSFD.US,D,20211007,000000,23.4801,23.5009,23.48,23.5009,1200,0
+PSFD.US,D,20211008,000000,23.525,23.6099,23.505,23.505,26305,0
+PSFD.US,D,20211011,000000,23.448,23.448,23.448,23.448,10,0
+PSFD.US,D,20211012,000000,23.45,23.45,23.4373,23.4373,100,0
+PSFD.US,D,20211013,000000,23.4765,23.4765,23.4765,23.4765,17,0
+PSFD.US,D,20211014,000000,23.6448,23.6448,23.6448,23.6448,1,0
+PSFD.US,D,20211015,000000,23.7163,23.7163,23.7163,23.7163,17,0
+PSFD.US,D,20211018,000000,23.7402,23.7402,23.7402,23.7402,17,0
+PSFD.US,D,20211019,000000,23.86,23.8699,23.795,23.86,21300,0
+PSFD.US,D,20211020,000000,23.9,23.9,23.8251,23.8251,1401,0
+PSFD.US,D,20211021,000000,23.8494,23.8494,23.8494,23.8494,41,0
+PSFD.US,D,20211022,000000,23.8443,23.8443,23.8443,23.8443,17,0
+PSFD.US,D,20211025,000000,23.93,23.93,23.87,23.87,8628,0
+PSFD.US,D,20211026,000000,23.86,23.8827,23.81,23.8827,659,0
+PSFD.US,D,20211027,000000,23.885,23.94,23.81,23.841,2201,0
+PSFD.US,D,20211028,000000,23.885,23.885,23.885,23.885,17,0
+PSFD.US,D,20211029,000000,23.905,23.905,23.905,23.905,605,0
+PSFD.US,D,20211101,000000,24,24,23.85,23.85,2481,0
+PSFD.US,D,20211102,000000,23.88,23.9346,23.87,23.9346,28355,0
+PSFD.US,D,20211103,000000,23.9729,23.9729,23.9729,23.9729,25,0
+PSFD.US,D,20211104,000000,23.975,23.975,23.975,23.975,17,0
+PSFD.US,D,20211105,000000,23.91,23.91,23.91,23.91,465,0
+PSFD.US,D,20211108,000000,23.965,23.965,23.965,23.965,17,0
+PSFD.US,D,20211109,000000,23.9547,23.9547,23.9547,23.9547,100,0
+PSFD.US,D,20211110,000000,23.9295,23.9295,23.9295,23.9295,17,0
+PSFD.US,D,20211111,000000,23.945,23.945,23.945,23.945,3,0
+PSFD.US,D,20211112,000000,23.985,23.985,23.985,23.985,34,0
+PSFD.US,D,20211115,000000,23.94,23.94,23.94,23.94,861,0
+PSFD.US,D,20211116,000000,24.005,24.005,24.005,24.005,10,0
+PSFD.US,D,20211117,000000,24.025,24.025,24.025,24.025,25,0
+PSFD.US,D,20211118,000000,24.0401,24.0401,24.0401,24.0401,47,0
+PSFD.US,D,20211119,000000,24.05,24.05,24.0005,24.0005,2125,0
+PSFD.US,D,20211122,000000,23.96,23.96,23.96,23.96,1002,0
+PSFD.US,D,20211123,000000,23.95,24.0151,23.94,24.0151,1500,0
+PSFD.US,D,20211124,000000,24.0254,24.0254,24.0254,24.0254,1,0
+PSFD.US,D,20211126,000000,23.938,23.95,23.8842,23.8842,1664,0
+PSFD.US,D,20211129,000000,23.965,24,23.94,23.94,24148,0
+PSFD.US,D,20211130,000000,23.92,23.92,23.92,23.92,5850,0
+PSFD.US,D,20211201,000000,23.96,23.98,23.8043,23.8043,1812,0
+PSFD.US,D,20211202,000000,23.9066,23.9066,23.9066,23.9066,203,0
+PSFD.US,D,20211203,000000,23.84,23.8604,23.84,23.8604,758,0
+PSFD.US,D,20211206,000000,23.9835,23.9835,23.9835,23.9835,20,0
+PSFD.US,D,20211207,000000,24.0634,24.0634,24.0634,24.0634,9,0
+PSFD.US,D,20211208,000000,24.02,24.08,24.02,24.08,440,0
+PSFD.US,D,20211209,000000,24.0661,24.0661,24.0661,24.0661,9,0
+PSFD.US,D,20211210,000000,24.085,24.085,24.085,24.085,9,0
+PSFD.US,D,20211213,000000,24.075,24.075,24.075,24.075,9,0
+PSFD.US,D,20211214,000000,24.02,24.13,24.02,24.075,1510,0
+PSFD.US,D,20211215,000000,24.14,24.14,24.08,24.12,1678,0
+PSFD.US,D,20211216,000000,24.13,24.13,24.12,24.12,2000,0
+PSFD.US,D,20211217,000000,24.12,24.12,24.105,24.105,830,0
+PSFD.US,D,20211220,000000,21.82,23.94,21.82,23.9328,464174,0
+PSFD.US,D,20211221,000000,24.0493,24.21,24.0493,24.21,28716,0
+PSFD.US,D,20211222,000000,24.24,24.39,24.24,24.39,82561,0
+PSFD.US,D,20211223,000000,24.475,24.4851,24.475,24.4851,409,0
+PSFD.US,D,20211227,000000,24.64,24.68,24.6,24.66,87112,0
+PSFD.US,D,20211228,000000,24.73,24.745,24.6407,24.6407,14695,0
+PSFD.US,D,20211229,000000,24.58,24.6886,24.58,24.6886,6034,0
+PSFD.US,D,20211230,000000,24.74,24.75,24.6307,24.6307,3899,0
+PSFD.US,D,20211231,000000,24.6388,24.6388,24.6388,24.6388,10,0
+PSFD.US,D,20220103,000000,24.75,24.75,24.66,24.73,19761,0
+PSFD.US,D,20220104,000000,24.7,24.7196,24.66,24.7196,470,0
+PSFD.US,D,20220105,000000,24.72,24.72,24.4286,24.4286,31609,0
+PSFD.US,D,20220106,000000,24.39,24.4,24.33,24.4,243329,0
+PSFD.US,D,20220107,000000,24.37,24.37,24.3603,24.3603,147,0
+PSFD.US,D,20220110,000000,24.15,24.3275,24.04,24.3275,144494,0
+PSFD.US,D,20220111,000000,24.4,24.49,24.255,24.49,30850,0
+PSFD.US,D,20220112,000000,24.6,24.6,24.535,24.5469,1450,0
+PSFD.US,D,20220113,000000,24.58,24.58,24.295,24.31,33904,0
+PSFD.US,D,20220114,000000,24.24,24.3466,24.24,24.3466,15499,0
+PSFD.US,D,20220118,000000,24.1599,24.1599,24.0286,24.0286,371,0
+PSFD.US,D,20220119,000000,24.1307,24.1307,23.9083,23.9083,830,0
+PSFD.US,D,20220120,000000,24,24,23.6911,23.6911,2039,0
+PSFD.US,D,20220121,000000,23.56,23.61,23.4075,23.4075,35137,0
+PSFD.US,D,20220124,000000,23.18,23.413,22.9399,23.413,22266,0
+PSFD.US,D,20220125,000000,23.22,23.32,23.1,23.211,6115,0
+PSFD.US,D,20220126,000000,23.48,23.54,23.03,23.12,5922,0
+PSFD.US,D,20220127,000000,23.45,23.45,23.07,23.1209,8943,0
+PSFD.US,D,20220128,000000,23.06,23.478,22.9503,23.478,13945,0
+PSFD.US,D,20220131,000000,23.5899,23.8195,23.5899,23.8195,2034,0
+PSFD.US,D,20220201,000000,23.81,24.01,23.79,23.969,28334,0
+PSFD.US,D,20220202,000000,24.06,24.16,24.03,24.1127,9569,0
+PSFD.US,D,20220203,000000,23.82,23.95,23.6939,23.6939,7782,0
+PSFD.US,D,20220204,000000,23.84,23.95,23.7943,23.7943,2957,0
+PSFD.US,D,20220207,000000,23.78,23.86,23.6993,23.6993,8210,0
+PSFD.US,D,20220208,000000,23.69,23.8973,23.69,23.8973,2555,0
+PSFD.US,D,20220209,000000,24.07,24.115,24.07,24.1123,389,0
+PSFD.US,D,20220210,000000,24.06,24.06,23.7918,23.7918,833,0
+PSFD.US,D,20220211,000000,23.83,23.84,23.39,23.503,2827,0
+PSFD.US,D,20220214,000000,23.42,23.4241,23.36,23.4241,1590,0
+PSFD.US,D,20220215,000000,23.625,23.72,23.625,23.6811,1624,0
+PSFD.US,D,20220216,000000,23.68,23.8,23.59,23.7318,54777,0
+PSFD.US,D,20220217,000000,23.5199,23.54,23.3677,23.3677,5311,0
+PSFD.US,D,20220218,000000,23.3,23.38,23.14,23.2402,11399,0
+PSFD.US,D,20220222,000000,23.2399,23.285,22.99,23.0725,71070,0
+PSFD.US,D,20220223,000000,23.27,23.27,22.525,22.7814,2419,0
+PSFD.US,D,20220224,000000,22.41,23.0461,22.41,23.0461,11700,0
+PSFD.US,D,20220225,000000,23.09,23.44,23.09,23.4025,2425,0
+PSFD.US,D,20220228,000000,23.22,23.44,23.21,23.3428,7309,0
+PSFD.US,D,20220301,000000,23.1999,23.2,23.0472,23.0472,3188,0
+PSFD.US,D,20220302,000000,23.3866,23.3866,23.19,23.3866,115,0
+PSFD.US,D,20220303,000000,23.241,23.2798,23.241,23.2798,964,0
+PSFD.US,D,20220304,000000,23.07,23.162,23.07,23.162,324,0
+PSFD.US,D,20220307,000000,22.7529,22.84,22.6896,22.6896,4954,0
+PSFD.US,D,20220308,000000,22.54,22.58,22.54,22.58,326,0
+PSFD.US,D,20220309,000000,22.95,22.9522,22.95,22.9522,424,0
+PSFD.US,D,20220310,000000,22.9166,22.9166,22.9166,22.9166,2,0
+PSFD.US,D,20220311,000000,22.825,22.825,22.6833,22.6833,557,0
+PSFD.US,D,20220314,000000,22.5558,22.5558,22.5558,22.5558,59,0
+PSFD.US,D,20220315,000000,22.9002,22.9002,22.9002,22.9002,44,0
+PSFD.US,D,20220316,000000,23.17,23.23,23.0886,23.23,233478,0
+PSFD.US,D,20220317,000000,23.29,23.4828,23.29,23.4828,1139,0
+PSFD.US,D,20220318,000000,23.54,23.75,23.54,23.7325,154485,0
+PSFD.US,D,20220321,000000,23.73,23.73,23.6939,23.6939,500,0
+PSFD.US,D,20220322,000000,23.91,23.92,23.8875,23.8948,1781,0
+PSFD.US,D,20220323,000000,23.888,23.888,23.723,23.723,2568,0
+PSFD.US,D,20220324,000000,23.84,23.92,23.834,23.8935,2768,0
+PSFD.US,D,20220325,000000,23.99,24.05,23.92,23.9968,2850,0
+PSFD.US,D,20220328,000000,23.99,24.1027,23.98,24.1027,2997,0
+PSFD.US,D,20220329,000000,24.28,24.3069,24.235,24.3069,1330,0
+PSFD.US,D,20220330,000000,24.3275,24.3275,24.2035,24.2035,2050,0
+PSFD.US,D,20220331,000000,24.16,24.16,24.0225,24.0225,201335,0
+PSFD.US,D,20220401,000000,23.98,24.025,23.8801,24.0118,9066,0
+PSFD.US,D,20220404,000000,24.0818,24.1645,24.08,24.1645,3600,0
+PSFD.US,D,20220405,000000,24.14,24.14,23.9523,23.9523,2707,0
+PSFD.US,D,20220406,000000,23.87,23.87,23.77,23.7999,150421,0
+PSFD.US,D,20220407,000000,23.74,23.92,23.6609,23.8392,12927,0
+PSFD.US,D,20220408,000000,23.84,23.929,23.8296,23.8296,130183,0
+PSFD.US,D,20220411,000000,23.7,23.735,23.549,23.549,1003,0
+PSFD.US,D,20220412,000000,23.65,23.67,23.5007,23.5007,1826,0
+PSFD.US,D,20220413,000000,23.52,23.7008,23.52,23.7008,4574,0
+PSFD.US,D,20220414,000000,23.74,23.74,23.4923,23.4923,2959,0
+PSFD.US,D,20220418,000000,23.52,23.5699,23.415,23.4536,5067,0
+PSFD.US,D,20220419,000000,23.595,23.7592,23.57,23.7592,1471,0
+PSFD.US,D,20220420,000000,23.78,23.78,23.78,23.78,650,0
+PSFD.US,D,20220421,000000,24.025,24.025,23.4961,23.4961,2137,0
+PSFD.US,D,20220422,000000,23.37,23.37,23.0314,23.0314,3208,0
+PSFD.US,D,20220425,000000,23.02,23.1256,23.02,23.1256,1534,0
+PSFD.US,D,20220426,000000,22.97,22.97,22.6875,22.6875,58617,0
+PSFD.US,D,20220427,000000,22.77,22.89,22.7139,22.7139,2277,0
+PSFD.US,D,20220428,000000,22.83,23.0581,22.81,23.0581,3292,0
+PSFD.US,D,20220429,000000,22.99,22.99,22.4764,22.4764,10040,0
+PSFD.US,D,20220502,000000,22.305,22.61,22.305,22.6099,495,0
+PSFD.US,D,20220503,000000,22.61,22.708,22.57,22.708,9237,0
+PSFD.US,D,20220504,000000,22.75,23.14,22.75,23.13,5379,0
+PSFD.US,D,20220505,000000,22.97,22.97,22.41,22.5594,9459,0
+PSFD.US,D,20220506,000000,22.3127,22.64,22.3127,22.5161,5589,0
+PSFD.US,D,20220509,000000,22.315,22.315,22.0166,22.0166,3015,0
+PSFD.US,D,20220510,000000,22.18,22.25,21.92,22.02,614,0
+PSFD.US,D,20220511,000000,22.0099,22.23,21.8494,21.8494,19755,0
+PSFD.US,D,20220512,000000,21.67,21.813,21.67,21.813,1691,0
+PSFD.US,D,20220513,000000,22.05,22.25,22.03,22.22,19209,0
+PSFD.US,D,20220516,000000,22.14,22.19,22.14,22.189,1070,0
+PSFD.US,D,20220517,000000,22.35,22.4993,22.35,22.4993,940,0
+PSFD.US,D,20220518,000000,22.1699,22.1699,21.8513,21.8513,564,0
+PSFD.US,D,20220519,000000,21.74,21.917,21.74,21.8585,4519,0
+PSFD.US,D,20220520,000000,21.56,21.853,21.56,21.853,200,0
+PSFD.US,D,20220523,000000,21.97,22.111,21.97,22.111,274,0
+PSFD.US,D,20220524,000000,21.8731,21.9954,21.8731,21.9954,441,0
+PSFD.US,D,20220525,000000,22.03,22.1704,22.0043,22.1704,2024,0
+PSFD.US,D,20220526,000000,22.42,22.4598,22.4102,22.4598,6493,0
+PSFD.US,D,20220527,000000,22.6112,22.7869,22.6112,22.7869,2418,0
+PSFD.US,D,20220531,000000,22.671,22.85,22.6601,22.67,4432,0
+PSFD.US,D,20220601,000000,22.5628,22.6366,22.5628,22.6366,783,0
+PSFD.US,D,20220602,000000,22.59,22.8889,22.59,22.8889,124,0
+PSFD.US,D,20220603,000000,22.6901,22.6901,22.63,22.6752,2009,0
+PSFD.US,D,20220606,000000,22.67,22.7227,22.67,22.7227,561,0
+PSFD.US,D,20220607,000000,22.72,22.8664,22.72,22.8664,2406,0
+PSFD.US,D,20220608,000000,22.8049,22.8049,22.7001,22.7064,2296,0
+PSFD.US,D,20220609,000000,22.63,22.64,22.37,22.3808,2891,0
+PSFD.US,D,20220610,000000,21.98,22.0192,21.9748,21.9748,715,0
+PSFD.US,D,20220613,000000,21.24,21.2994,21.24,21.2994,143,0
+PSFD.US,D,20220614,000000,21.18,21.3218,21.18,21.3218,436322,0
+PSFD.US,D,20220615,000000,21.68,21.78,21.56,21.56,1104,0
+PSFD.US,D,20220616,000000,21.06,21.15,21.02,21.0348,13875,0
+PSFD.US,D,20220617,000000,21.06,21.24,21.02,21.1598,12943,0
+PSFD.US,D,20220621,000000,21.53,21.6101,21.5,21.5306,1974,0
+PSFD.US,D,20220622,000000,21.31,21.5561,21.31,21.5561,751,0
+PSFD.US,D,20220623,000000,21.6451,21.6451,21.6451,21.6451,1,0
+PSFD.US,D,20220624,000000,22.0611,22.0611,22.0611,22.0611,1,0
+PSFD.US,D,20220627,000000,22.06,22.085,22.0388,22.0388,2133,0
+PSFD.US,D,20220628,000000,21.7866,21.7866,21.7866,21.7866,2,0
+PSFD.US,D,20220629,000000,21.74,21.74,21.74,21.74,3316,0
+PSFD.US,D,20220630,000000,21.56,21.6084,21.56,21.6084,480,0
+PSFD.US,D,20220701,000000,21.62,21.7928,21.62,21.7928,338,0
+PSFD.US,D,20220705,000000,21.76,21.8315,21.75,21.8315,4780,0
+PSFD.US,D,20220706,000000,21.8896,21.8896,21.8896,21.8896,18,0
+PSFD.US,D,20220707,000000,22.1116,22.1116,22.1116,22.1116,2,0
+PSFD.US,D,20220708,000000,22.09,22.09,22.09,22.09,2124,0
+PSFD.US,D,20220711,000000,22,22.01,21.938,21.938,6385,0
+PSFD.US,D,20220712,000000,21.8588,21.8588,21.8326,21.8326,315,0
+PSFD.US,D,20220713,000000,21.83,21.83,21.797,21.797,10175,0
+PSFD.US,D,20220714,000000,21.7574,21.7574,21.7574,21.7574,6,0
+PSFD.US,D,20220715,000000,22.028,22.028,22.028,22.028,6,0
+PSFD.US,D,20220718,000000,22.17,22.18,21.87,21.87,9516,0
+PSFD.US,D,20220719,000000,22.03,22.2767,22.03,22.2767,2751,0
+PSFD.US,D,20220720,000000,22.31,22.36,22.31,22.36,190098,0
+PSFD.US,D,20220721,000000,22.465,22.49,22.465,22.49,1100,0
+PSFD.US,D,20220722,000000,22.4054,22.4054,22.4054,22.4054,6,0
+PSFD.US,D,20220725,000000,22.4334,22.4334,22.4334,22.4334,6,0
+PSFD.US,D,20220726,000000,22.294,22.294,22.294,22.294,6,0
+PSFD.US,D,20220727,000000,22.46,22.6516,22.46,22.6516,305,0
+PSFD.US,D,20220728,000000,22.7926,22.7926,22.7926,22.7926,6,0
+PSFD.US,D,20220729,000000,22.885,22.9707,22.885,22.9707,481,0
+PSFD.US,D,20220801,000000,22.9036,22.9036,22.9036,22.9036,6,0
+PSFD.US,D,20220802,000000,22.808,22.808,22.808,22.808,6,0
+PSFD.US,D,20220803,000000,23.03,23.03,23.0279,23.0279,60665,0
+PSFD.US,D,20220804,000000,23.0089,23.0089,23.0089,23.0089,6,0
+PSFD.US,D,20220805,000000,22.9959,22.9959,22.9959,22.9959,6,0
+PSFD.US,D,20220808,000000,22.9852,22.9852,22.9852,22.9852,6,0
+PSFD.US,D,20220809,000000,22.9283,22.9283,22.9283,22.9283,6,0
+PSFD.US,D,20220810,000000,23.1995,23.1995,23.1995,23.1995,2,0
+PSFD.US,D,20220811,000000,23.1864,23.1864,23.1864,23.1864,2,0
+PSFD.US,D,20220812,000000,23.319,23.3929,23.319,23.3929,309,0
+PSFD.US,D,20220815,000000,23.47,23.48,23.4537,23.4537,700,0
+PSFD.US,D,20220816,000000,23.4766,23.4766,23.4766,23.4766,2,0
+PSFD.US,D,20220817,000000,23.3803,23.3803,23.3803,23.3803,2,0
+PSFD.US,D,20220818,000000,23.4123,23.4123,23.4123,23.4123,2,0
+PSFD.US,D,20220819,000000,23.255,23.255,23.255,23.255,2,0
+PSFD.US,D,20220822,000000,23.0048,23.0048,23.0048,23.0048,2,0
+PSFD.US,D,20220823,000000,23.0085,23.0085,23.0085,23.0085,2,0
+PSFD.US,D,20220824,000000,23.0245,23.0351,23.0116,23.0351,581,0
+PSFD.US,D,20220825,000000,23.12,23.2036,23.12,23.2036,347,0
+PSFD.US,D,20220826,000000,22.79,22.79,22.75,22.78,242296,0
+PSFD.US,D,20220829,000000,22.7788,22.7788,22.7788,22.7788,2,0
+PSFD.US,D,20220830,000000,22.633,22.633,22.633,22.633,2,0
+PSFD.US,D,20220831,000000,22.6017,22.6017,22.6017,22.6017,2,0
+PSFD.US,D,20220901,000000,22.58,22.6317,22.58,22.6317,23453,0
+PSFD.US,D,20220902,000000,22.518,22.518,22.518,22.518,2,0
+PSFD.US,D,20220906,000000,22.4794,22.4794,22.4794,22.4794,2,0
+PSFD.US,D,20220907,000000,22.73,22.77,22.73,22.7358,8228,0
+PSFD.US,D,20220908,000000,22.8276,22.8276,22.8276,22.8276,2,0
+PSFD.US,D,20220909,000000,23.005,23.005,23.0026,23.0026,206,0
+PSFD.US,D,20220912,000000,23.1,23.1088,23.1,23.1088,106,0
+PSFD.US,D,20220913,000000,23.1,23.1,22.6166,22.6166,2,0
+PSFD.US,D,20220914,000000,22.645,22.6519,22.645,22.6519,161,0
+PSFD.US,D,20220915,000000,22.55,22.55,22.55,22.55,849,0
+PSFD.US,D,20220916,000000,22.4768,22.4768,22.4768,22.4768,2,0
+PSFD.US,D,20220919,000000,22.43,22.5932,22.43,22.5932,8000,0
+PSFD.US,D,20220920,000000,22.4407,22.4407,22.4407,22.4407,2,0
+PSFD.US,D,20220921,000000,22.32,22.32,22.2493,22.2493,3000,0
+PSFD.US,D,20220922,000000,22.1533,22.1533,22.1533,22.1533,2,0
+PSFD.US,D,20220923,000000,21.7,21.8175,21.6916,21.8175,439,0
+PSFD.US,D,20220926,000000,21.6768,21.6768,21.6768,21.6768,2,0
+PSFD.US,D,20220927,000000,21.755,21.755,21.4482,21.617,930,0
+PSFD.US,D,20220928,000000,21.62,22.0021,21.62,22.0021,416,0
+PSFD.US,D,20220929,000000,21.54,21.6405,21.54,21.6405,104,0
+PSFD.US,D,20220930,000000,21.57,21.57,21.4207,21.4207,108,0
+PSFD.US,D,20221003,000000,21.77,21.8877,21.77,21.8877,200,0
+PSFD.US,D,20221004,000000,22.37,22.37,22.3393,22.3393,2953,0
+PSFD.US,D,20221005,000000,22.34,22.34,22.3198,22.3198,5903,0
+PSFD.US,D,20221006,000000,22.1721,22.1721,22.1721,22.1721,2,0
+PSFD.US,D,20221007,000000,21.7234,21.7234,21.7234,21.7234,2,0
+PSFD.US,D,20221010,000000,21.63,21.63,21.5951,21.5951,1000,0
+PSFD.US,D,20221011,000000,21.4449,21.4449,21.4449,21.4449,167,0
+PSFD.US,D,20221012,000000,21.4023,21.4023,21.4023,21.4023,2,0
+PSFD.US,D,20221013,000000,21,21.8552,21,21.8552,624,0
+PSFD.US,D,20221014,000000,21.42,21.4487,21.42,21.4487,125,0
+PSFD.US,D,20221017,000000,21.81,22,21.81,21.92,4858,0
+PSFD.US,D,20221018,000000,22.33,22.33,22.111,22.111,500,0
+PSFD.US,D,20221019,000000,22,22.0324,22,22.0324,1466,0
+PSFD.US,D,20221020,000000,21.953,21.953,21.953,21.953,2,0
+PSFD.US,D,20221021,000000,22.2918,22.2918,22.2918,22.2918,2,0
+PSFD.US,D,20221024,000000,22.4752,22.4752,22.4752,22.4752,2,0
+PSFD.US,D,20221025,000000,22.7299,22.7299,22.7299,22.7299,2,0
+PSFD.US,D,20221026,000000,22.6884,22.6884,22.6884,22.6884,2,0
+PSFD.US,D,20221027,000000,22.6315,22.6315,22.6315,22.6315,2,0
+PSFD.US,D,20221028,000000,22.9482,22.9482,22.9482,22.9482,2,0
+PSFD.US,D,20221031,000000,22.9074,22.9074,22.9074,22.9074,2,0
+PSFD.US,D,20221101,000000,22.94,22.94,22.87,22.87,3526,0
+PSFD.US,D,20221102,000000,22.82,22.82,22.5979,22.5979,5447,0
+PSFD.US,D,20221103,000000,22.4,22.4353,22.4,22.4353,142,0
+PSFD.US,D,20221104,000000,22.6628,22.6628,22.6628,22.6628,4,0
+PSFD.US,D,20221107,000000,22.8473,22.8473,22.8473,22.8473,4,0
+PSFD.US,D,20221108,000000,22.73,22.9044,22.73,22.9044,500,0
+PSFD.US,D,20221109,000000,22.79,22.79,22.61,22.6191,2200,0
+PSFD.US,D,20221110,000000,23.27,23.286,23.27,23.286,3923,0
+PSFD.US,D,20221111,000000,23.31,23.3702,23.26,23.3702,245213,0
+PSFD.US,D,20221114,000000,23.33,23.41,23.33,23.3315,11380,0
+PSFD.US,D,20221115,000000,23.46,23.46,23.35,23.3822,548,0
+PSFD.US,D,20221116,000000,23.32,23.3657,23.32,23.3657,305,0
+PSFD.US,D,20221117,000000,23.23,23.3644,23.23,23.3644,250,0
+PSFD.US,D,20221118,000000,23.4239,23.4239,23.4239,23.4239,4,0
+PSFD.US,D,20221121,000000,23.4634,23.4634,23.4634,23.4634,4,0
+PSFD.US,D,20221122,000000,23.51,23.5642,23.51,23.5642,100,0
+PSFD.US,D,20221123,000000,23.5952,23.5952,23.5952,23.5952,4,0
+PSFD.US,D,20221125,000000,23.6101,23.6101,23.6101,23.6101,4,0
+PSFD.US,D,20221128,000000,23.54,23.575,23.48,23.5456,2800,0
+PSFD.US,D,20221129,000000,23.48,23.55,23.48,23.55,500,0
+PSFD.US,D,20221130,000000,23.56,23.689,23.55,23.689,1700,0
+PSFD.US,D,20221201,000000,23.68,23.702,23.68,23.702,1454,0
+PSFD.US,D,20221202,000000,23.7251,23.7251,23.7251,23.7251,21,0
+PSFD.US,D,20221205,000000,23.6799,23.6799,23.6799,23.6799,4,0
+PSFD.US,D,20221206,000000,23.66,23.67,23.6,23.6,4571,0
+PSFD.US,D,20221207,000000,23.62,23.62,23.6,23.6102,2150,0
+PSFD.US,D,20221208,000000,23.6599,23.6599,23.6599,23.6599,4,0
+PSFD.US,D,20221209,000000,23.68,23.68,23.6588,23.6588,150,0
+PSFD.US,D,20221212,000000,23.7007,23.7007,23.7007,23.7007,1,0
+PSFD.US,D,20221213,000000,23.7641,23.7641,23.7641,23.7641,1,0
+PSFD.US,D,20221214,000000,23.775,23.775,23.775,23.775,2,0
+PSFD.US,D,20221215,000000,23.74,23.77,23.6601,23.7248,90049,0
+PSFD.US,D,20221216,000000,23.67,23.7175,23.67,23.7175,1422,0
+PSFD.US,D,20221219,000000,23.72,23.72,23.67,23.7125,5962,0
+PSFD.US,D,20221220,000000,23.68,23.7599,23.68,23.7245,2259,0
+PSFD.US,D,20221221,000000,23.8,23.8,23.8,23.8,1,0
+PSFD.US,D,20221222,000000,23.74,23.75,23.64,23.75,12005,0
+PSFD.US,D,20221223,000000,23.8,23.8099,23.8,23.8099,250,0
+PSFD.US,D,20221227,000000,23.82,23.83,23.75,23.83,8870,0
+PSFD.US,D,20221228,000000,23.845,23.845,23.845,23.845,1,0
+PSFD.US,D,20221229,000000,23.855,23.855,23.855,23.855,1,0
+PSFD.US,D,20221230,000000,23.885,23.885,23.885,23.885,1,0
+PSFD.US,D,20230103,000000,24.01,24.0399,23.695,23.8026,24562,0
+PSFD.US,D,20230104,000000,23.89,23.929,23.825,23.929,1274,0
+PSFD.US,D,20230105,000000,23.77,23.78,23.7654,23.7654,844,0
+PSFD.US,D,20230106,000000,23.85,24.1333,23.85,24.1333,845,0
+PSFD.US,D,20230109,000000,24.31,24.31,24.1375,24.1375,851,0
+PSFD.US,D,20230110,000000,24.14,24.2647,24.14,24.2647,1338,0
+PSFD.US,D,20230111,000000,24.4613,24.4613,24.4613,24.4613,58,0
+PSFD.US,D,20230112,000000,24.534,24.534,24.534,24.534,119,0
+PSFD.US,D,20230113,000000,24.6296,24.6296,24.6296,24.6296,53,0
+PSFD.US,D,20230117,000000,24.59,24.67,24.57,24.6089,15431,0
+PSFD.US,D,20230118,000000,24.66,24.66,24.3806,24.3806,471,0
+PSFD.US,D,20230119,000000,24.27,24.2811,24.26,24.2811,439,0
+PSFD.US,D,20230120,000000,24.39,24.5975,24.39,24.5975,824,0
+PSFD.US,D,20230123,000000,24.84,24.84,24.7817,24.7817,184,0
+PSFD.US,D,20230124,000000,24.77,24.7897,24.72,24.7897,1530,0
+PSFD.US,D,20230125,000000,24.7889,24.7889,24.7889,24.7889,30,0
+PSFD.US,D,20230126,000000,24.9652,24.9652,24.9652,24.9652,30,0
+PSFD.US,D,20230127,000000,25.0143,25.0143,25.0143,25.0143,250,0
+PSFD.US,D,20230130,000000,24.8023,24.8023,24.8023,24.8023,30,0
+PSFD.US,D,20230131,000000,25.0336,25.0336,25.0336,25.0336,30,0
+PSFD.US,D,20230201,000000,25.2082,25.2082,25.2082,25.2082,25,0
+PSFD.US,D,20230202,000000,25.4005,25.4005,25.4005,25.4005,30,0
+PSFD.US,D,20230203,000000,25.41,25.41,25.2521,25.2521,1036,0
+PSFD.US,D,20230206,000000,25.1522,25.1522,25.1522,25.1522,30,0
+PSFD.US,D,20230207,000000,25.24,25.3514,25.24,25.3514,474,0
+PSFD.US,D,20230208,000000,25.1653,25.1653,25.1653,25.1653,30,0
+PSFD.US,D,20230209,000000,25.0266,25.0266,25.0266,25.0266,80,0
+PSFD.US,D,20230210,000000,25.0607,25.0607,25.0607,25.0607,28,0
+PSFD.US,D,20230213,000000,25.19,25.2087,25.19,25.2087,203,0
+PSFD.US,D,20230214,000000,25.2099,25.27,25.2099,25.263,4755,0
+PSFD.US,D,20230215,000000,25.2879,25.2879,25.2879,25.2879,1,0
+PSFD.US,D,20230216,000000,25.216,25.216,25.0808,25.0808,1000,0
+PSFD.US,D,20230217,000000,24.94,25.0423,24.94,25.0423,82839,0
+PSFD.US,D,20230221,000000,24.93,24.93,24.7,24.7285,2483,0
+PSFD.US,D,20230222,000000,24.7014,24.7014,24.7014,24.7014,2,0
+PSFD.US,D,20230223,000000,24.8,24.8,24.8,24.8,1509,0
+PSFD.US,D,20230224,000000,24.62,24.6378,24.62,24.6378,3040,0
+PSFD.US,D,20230227,000000,24.7002,24.7002,24.7002,24.7002,34,0
+PSFD.US,D,20230228,000000,24.6945,24.6945,24.6945,24.6945,34,0
+PSFD.US,D,20230301,000000,24.62,24.62,24.5965,24.5965,34,0
+PSFD.US,D,20230302,000000,24.63,24.7245,24.6299,24.7245,3448,0
+PSFD.US,D,20230303,000000,24.93,24.9798,24.93,24.9798,5677,0
+PSFD.US,D,20230306,000000,24.9932,24.9932,24.9932,24.9932,17,0
+PSFD.US,D,20230307,000000,24.73,24.73,24.73,24.73,1487,0
+PSFD.US,D,20230308,000000,24.75,24.77,24.75,24.7649,2187,0
+PSFD.US,D,20230309,000000,24.86,24.86,24.4654,24.4654,100,0
+PSFD.US,D,20230310,000000,24.2173,24.2173,24.2173,24.2173,1,0
+PSFD.US,D,20230313,000000,24.09,24.2335,24.09,24.2335,80064,0
+PSFD.US,D,20230314,000000,24.56,24.56,24.4801,24.4801,419,0
+PSFD.US,D,20230315,000000,24.21,24.36,24.21,24.36,6118,0
+PSFD.US,D,20230316,000000,24.36,24.6473,24.36,24.6473,1439,0
+PSFD.US,D,20230317,000000,24.462,24.462,24.462,24.462,17,0
+PSFD.US,D,20230320,000000,24.6141,24.6141,24.6141,24.6141,17,0
+PSFD.US,D,20230321,000000,24.8471,24.8471,24.8471,24.8471,17,0
+PSFD.US,D,20230322,000000,24.86,24.86,24.6263,24.6263,1128,0
+PSFD.US,D,20230323,000000,24.56,24.6476,24.56,24.6476,684,0
+PSFD.US,D,20230324,000000,24.7156,24.7156,24.7156,24.7156,17,0
+PSFD.US,D,20230327,000000,24.7752,24.7752,24.7752,24.7752,17,0
+PSFD.US,D,20230328,000000,24.77,24.77,24.7496,24.7496,1606,0
+PSFD.US,D,20230329,000000,24.98,25,24.98,24.9868,428,0
+PSFD.US,D,20230330,000000,25.0712,25.0712,25.0712,25.0712,1,0
+PSFD.US,D,20230331,000000,25.31,25.31,25.3028,25.3028,1994,0
+PSFD.US,D,20230403,000000,25.36,25.36,25.36,25.36,1466,0
+PSFD.US,D,20230404,000000,25.2894,25.2894,25.2894,25.2894,3,0
+PSFD.US,D,20230405,000000,25.23,25.2607,25.23,25.2607,1467,0
+PSFD.US,D,20230406,000000,25.24,25.3599,25.24,25.3255,683,0
+PSFD.US,D,20230410,000000,25.36,25.36,25.3331,25.3331,252,0
+PSFD.US,D,20230411,000000,25.3465,25.3465,25.3465,25.3465,3,0
+PSFD.US,D,20230412,000000,25.37,25.38,25.2781,25.2781,601,0
+PSFD.US,D,20230413,000000,25.5027,25.5027,25.5027,25.5027,3,0
+PSFD.US,D,20230414,000000,25.4781,25.4781,25.4781,25.4781,4,0
+PSFD.US,D,20230417,000000,25.5338,25.5338,25.5338,25.5338,1,0
+PSFD.US,D,20230418,000000,25.5689,25.5689,25.5689,25.5689,1,0
+PSFD.US,D,20230419,000000,25.5603,25.5603,25.5603,25.5603,1,0
+PSFD.US,D,20230420,000000,25.4702,25.4702,25.4702,25.4702,1,0
+PSFD.US,D,20230421,000000,25.4966,25.4966,25.4966,25.4966,1,0
+PSFD.US,D,20230424,000000,25.44,25.5104,25.43,25.5104,2400,0
+PSFD.US,D,20230425,000000,25.24,25.3,25.23,25.2451,12921,0
+PSFD.US,D,20230426,000000,25.25,25.25,25.178,25.1946,4912,0
+PSFD.US,D,20230427,000000,25.37,25.53,25.37,25.5036,388,0
+PSFD.US,D,20230428,000000,25.6496,25.6496,25.6496,25.6496,64,0
+PSFD.US,D,20230501,000000,25.667,25.667,25.667,25.667,68,0
+PSFD.US,D,20230502,000000,25.57,25.57,25.4839,25.4839,506,0
+PSFD.US,D,20230503,000000,25.45,25.58,25.3,25.3462,3999,0
+PSFD.US,D,20230504,000000,25.2062,25.2062,25.2062,25.2062,12,0
+PSFD.US,D,20230505,000000,25.5256,25.5256,25.5256,25.5256,12,0
+PSFD.US,D,20230508,000000,25.5425,25.5425,25.5425,25.5425,6,0
+PSFD.US,D,20230509,000000,25.4702,25.4702,25.4702,25.4702,12,0
+PSFD.US,D,20230510,000000,25.558,25.558,25.558,25.558,12,0
+PSFD.US,D,20230511,000000,25.5352,25.5352,25.5352,25.5352,12,0
+PSFD.US,D,20230512,000000,25.5154,25.5154,25.5154,25.5154,12,0
+PSFD.US,D,20230515,000000,25.5651,25.5651,25.5651,25.5651,12,0
+PSFD.US,D,20230516,000000,25.4633,25.4633,25.4633,25.4633,12,0
+PSFD.US,D,20230517,000000,25.676,25.676,25.676,25.676,12,0
+PSFD.US,D,20230518,000000,25.73,25.8345,25.73,25.8345,419,0
+PSFD.US,D,20230519,000000,25.81,25.84,25.77,25.77,3046,0
+PSFD.US,D,20230522,000000,25.8182,25.8182,25.8182,25.8182,25,0
+PSFD.US,D,20230523,000000,25.6459,25.6459,25.6402,25.6402,750,0
+PSFD.US,D,20230524,000000,25.51,25.51,25.4852,25.4852,508,0
+PSFD.US,D,20230525,000000,25.6443,25.6443,25.6443,25.6443,12,0
+PSFD.US,D,20230526,000000,25.88,25.88,25.8759,25.8759,1280,0
+PSFD.US,D,20230530,000000,25.89,25.92,25.8661,25.8661,2239,0
+PSFD.US,D,20230531,000000,25.86,25.86,25.7909,25.7909,100,0
+PSFD.US,D,20230601,000000,25.9671,25.9671,25.9671,25.9671,12,0
+PSFD.US,D,20230602,000000,26.08,26.2169,26.08,26.2169,425,0
+PSFD.US,D,20230605,000000,26.22,26.32,26.14,26.14,8664,0
+PSFD.US,D,20230606,000000,26.22,26.2561,26.22,26.2561,185,0
+PSFD.US,D,20230607,000000,26.25,26.26,26.14,26.14,12927,0
+PSFD.US,D,20230608,000000,26.21,26.2936,26.21,26.2936,100,0
+PSFD.US,D,20230609,000000,26.3,26.33,26.29,26.3157,2772,0
+PSFD.US,D,20230612,000000,26.4521,26.4521,26.4521,26.4521,1,0
+PSFD.US,D,20230613,000000,26.5516,26.5516,26.5516,26.5516,6,0
+PSFD.US,D,20230614,000000,26.57,26.57,26.5561,26.5561,3734,0
+PSFD.US,D,20230615,000000,26.7201,26.77,26.7201,26.7471,13250,0
+PSFD.US,D,20230616,000000,26.7201,26.7265,26.72,26.7265,200,0
+PSFD.US,D,20230620,000000,26.6598,26.6598,26.6598,26.6598,6,0
+PSFD.US,D,20230621,000000,26.64,26.64,26.5989,26.5989,3733,0
+PSFD.US,D,20230622,000000,26.67,26.67,26.6507,26.6507,1866,0
+PSFD.US,D,20230623,000000,26.56,26.57,26.53,26.559,1236,0
+PSFD.US,D,20230626,000000,26.4947,26.4947,26.4947,26.4947,6,0
+PSFD.US,D,20230627,000000,26.7,26.7,26.6745,26.6745,3803,0
+PSFD.US,D,20230628,000000,26.6119,26.6622,26.6119,26.6622,174,0
+PSFD.US,D,20230629,000000,26.75,26.75,26.73,26.7457,1813,0
+PSFD.US,D,20230630,000000,26.9311,26.9311,26.9311,26.9311,6,0
+PSFD.US,D,20230703,000000,26.95,26.9539,26.9101,26.9539,3390,0
+PSFD.US,D,20230705,000000,26.9171,26.9171,26.9171,26.9171,6,0
+PSFD.US,D,20230706,000000,26.73,26.797,26.73,26.797,561,0
+PSFD.US,D,20230707,000000,26.81,26.81,26.7666,26.7666,1279,0
+PSFD.US,D,20230710,000000,26.8,26.82,26.7509,26.8,19080,0
+PSFD.US,D,20230711,000000,26.86,26.9204,26.86,26.9204,1009,0
+PSFD.US,D,20230712,000000,27.06,27.09,27.052,27.052,2801,0
+PSFD.US,D,20230713,000000,27.1609,27.1609,27.1609,27.1609,6,0
+PSFD.US,D,20230714,000000,27.1504,27.1504,27.1504,27.1504,6,0
+PSFD.US,D,20230717,000000,27.21,27.23,27.19,27.19,2807,0
+PSFD.US,D,20230718,000000,27.245,27.2911,27.24,27.2911,716,0
+PSFD.US,D,20230719,000000,27.3048,27.3048,27.3048,27.3048,6,0
+PSFD.US,D,20230720,000000,27.26,27.26,27.2216,27.2216,250,0
+PSFD.US,D,20230721,000000,27.247,27.247,27.247,27.247,6,0
+PSFD.US,D,20230724,000000,27.3043,27.3043,27.3043,27.3043,6,0
+PSFD.US,D,20230725,000000,27.3408,27.3408,27.3408,27.3408,1,0
+PSFD.US,D,20230726,000000,27.35,27.35,27.3198,27.3198,5005,0
+PSFD.US,D,20230727,000000,27.2511,27.2511,27.2511,27.2511,5,0
+PSFD.US,D,20230728,000000,27.3955,27.3955,27.3955,27.3955,14,0
+PSFD.US,D,20230731,000000,27.42,27.4399,27.34,27.3903,451,0
+PSFD.US,D,20230801,000000,27.31,27.3706,27.27,27.3706,9293,0
+PSFD.US,D,20230802,000000,27.2899,27.2899,27.14,27.1602,2916,0
+PSFD.US,D,20230803,000000,27.134,27.134,27.134,27.134,1,0
+PSFD.US,D,20230804,000000,27.0443,27.0443,27.0443,27.0443,1,0
+PSFD.US,D,20230807,000000,27.12,27.2,27.12,27.18,3741,0
+PSFD.US,D,20230808,000000,27.1535,27.1535,27.1535,27.1535,1,0
+PSFD.US,D,20230809,000000,27.02,27.06,27.02,27.0581,2325,0
+PSFD.US,D,20230810,000000,27.0666,27.0666,27.0666,27.0666,50,0
+PSFD.US,D,20230811,000000,27.0587,27.0587,27.0587,27.0587,1,0
+PSFD.US,D,20230814,000000,27.125,27.1352,27.11,27.1352,1000,0
+PSFD.US,D,20230815,000000,27.03,27.03,26.9812,26.9812,643,0
+PSFD.US,D,20230816,000000,26.83,26.83,26.83,26.83,5525,0
+PSFD.US,D,20230817,000000,26.7225,26.7225,26.7225,26.7225,1,0
+PSFD.US,D,20230818,000000,26.7116,26.7116,26.7116,26.7116,8,0
+PSFD.US,D,20230821,000000,26.8526,26.8526,26.8526,26.8526,1,0
+PSFD.US,D,20230822,000000,26.7849,26.7849,26.7849,26.7849,1,0
+PSFD.US,D,20230823,000000,26.9722,26.9722,26.9722,26.9722,1,0
+PSFD.US,D,20230824,000000,26.7628,26.7628,26.7628,26.7628,1,0
+PSFD.US,D,20230825,000000,26.73,26.8938,26.73,26.8938,4101,0
+PSFD.US,D,20230828,000000,27.02,27.03,27,27,2732,0
+PSFD.US,D,20230829,000000,27.251,27.251,27.251,27.251,1,0
+PSFD.US,D,20230830,000000,27.33,27.33,27.295,27.3134,1189,0
+PSFD.US,D,20230831,000000,27.35,27.3827,27.3458,27.3458,800,0
+PSFD.US,D,20230901,000000,27.3849,27.3849,27.3849,27.3849,1,0
+PSFD.US,D,20230905,000000,27.3092,27.3092,27.3092,27.3092,1,0
+PSFD.US,D,20230906,000000,27.1857,27.1857,27.1857,27.1857,1,0
+PSFD.US,D,20230907,000000,27.1625,27.1625,27.1625,27.1625,1,0
+PSFD.US,D,20230908,000000,27.19,27.19,27.1663,27.1663,1900,0
+PSFD.US,D,20230911,000000,27.3,27.3,27.3,27.3,2760,0
+PSFD.US,D,20230912,000000,27.2049,27.2049,27.2049,27.2049,1,0
+PSFD.US,D,20230913,000000,27.2412,27.2412,27.2412,27.2412,1,0
+PSFD.US,D,20230914,000000,27.3936,27.3936,27.3936,27.3936,13,0
+PSFD.US,D,20230915,000000,27.25,27.25,27.1738,27.1738,577,0
+PSFD.US,D,20230918,000000,27.1892,27.1892,27.1892,27.1892,13,0
+PSFD.US,D,20230919,000000,27.1501,27.1501,27.1501,27.1501,29,0
+PSFD.US,D,20230920,000000,26.9691,26.9691,26.9691,26.9691,4,0
+PSFD.US,D,20230921,000000,26.75,26.79,26.63,26.63,43116,0
+PSFD.US,D,20230922,000000,26.5929,26.5929,26.5929,26.5929,4,0
+PSFD.US,D,20230925,000000,26.42,26.6794,26.42,26.6794,128,0
+PSFD.US,D,20230926,000000,26.5,26.5,26.35,26.35,2656,0
+PSFD.US,D,20230927,000000,26.3725,26.3725,26.3725,26.3725,1,0
+PSFD.US,D,20230928,000000,26.56,26.56,26.5315,26.5315,1000,0
+PSFD.US,D,20230929,000000,26.4788,26.4788,26.4788,26.4788,4,0
+PSFD.US,D,20231002,000000,26.42,26.4717,26.42,26.4717,1000,0
+PSFD.US,D,20231003,000000,26.144,26.144,26.144,26.144,4,0
+PSFD.US,D,20231004,000000,26.3688,26.3688,26.3688,26.3688,4,0
+PSFD.US,D,20231005,000000,26.303,26.303,26.303,26.303,4,0
+PSFD.US,D,20231006,000000,26.5963,26.5963,26.5963,26.5963,4,0
+PSFD.US,D,20231009,000000,26.6,26.72,26.6,26.66,16465,0
+PSFD.US,D,20231010,000000,26.88,26.88,26.8201,26.8201,11233,0
+PSFD.US,D,20231011,000000,26.917,26.917,26.917,26.917,4,0
+PSFD.US,D,20231012,000000,26.91,26.91,26.7874,26.7874,5961,0
+PSFD.US,D,20231013,000000,26.84,26.84,26.6728,26.6728,200,0
+PSFD.US,D,20231016,000000,26.96,26.96,26.9402,26.9402,5633,0
+PSFD.US,D,20231017,000000,26.9,26.9,26.9,26.9,4,0
+PSFD.US,D,20231018,000000,26.79,26.79,26.59,26.59,9150,0
+PSFD.US,D,20231019,000000,26.4348,26.4348,26.4348,26.4348,4,0
+PSFD.US,D,20231020,000000,26.24,26.28,26.1682,26.1682,33700,0
+PSFD.US,D,20231023,000000,26.04,26.17,26.04,26.1075,15798,0
+PSFD.US,D,20231024,000000,26.2688,26.2688,26.2688,26.2688,4,0
+PSFD.US,D,20231025,000000,25.99,25.99,25.9423,25.9423,11351,0
+PSFD.US,D,20231026,000000,25.74,25.74,25.6792,25.6792,2266,0
+PSFD.US,D,20231027,000000,25.73,25.73,25.506,25.5374,11273,0
+PSFD.US,D,20231030,000000,25.73,25.86,25.71,25.78,22553,0
+PSFD.US,D,20231031,000000,25.77,25.9429,25.77,25.9429,34764,0
+PSFD.US,D,20231101,000000,26.01,26.1816,26.01,26.1816,5934,0
+PSFD.US,D,20231102,000000,26.25,26.6373,25.968,26.6373,15047,0
+PSFD.US,D,20231103,000000,26.8796,26.8796,26.8796,26.8796,863,0
+PSFD.US,D,20231106,000000,26.9048,26.9048,26.9048,26.9048,1,0
+PSFD.US,D,20231107,000000,26.91,26.99,26.91,26.9743,4649,0
+PSFD.US,D,20231108,000000,27.01,27.04,26.95,26.95,7434,0
+PSFD.US,D,20231109,000000,27.025,27.025,26.794,26.794,13377,0
+PSFD.US,D,20231110,000000,26.86,27.2052,26.86,27.2052,200,0
+PSFD.US,D,20231113,000000,27.21,27.21,27.12,27.1752,4431,0
+PSFD.US,D,20231114,000000,27.6631,27.6631,27.6175,27.6175,2059,0
+PSFD.US,D,20231115,000000,27.69,27.69,27.6813,27.6813,100,0
+PSFD.US,D,20231116,000000,27.68,27.692,27.67,27.67,3559,0
+PSFD.US,D,20231117,000000,27.76,27.7653,27.76,27.7653,102,0
+PSFD.US,D,20231120,000000,27.95,27.95,27.9316,27.9316,120,0
+PSFD.US,D,20231121,000000,27.8698,27.8698,27.8698,27.8698,1,0
+PSFD.US,D,20231122,000000,27.92,27.972,27.91,27.972,4942,0
+PSFD.US,D,20231124,000000,27.9946,27.9946,27.9946,27.9946,1,0
+PSFD.US,D,20231127,000000,27.95,27.95,27.94,27.94,3119,0
+PSFD.US,D,20231128,000000,27.96,28,27.96,27.9943,1343,0
+PSFD.US,D,20231129,000000,28.08,28.08,27.9969,27.9969,103,0
+PSFD.US,D,20231130,000000,27.94,28.0864,27.94,28.0864,450,0
+PSFD.US,D,20231201,000000,28.11,28.1907,28.11,28.1907,239,0
+PSFD.US,D,20231204,000000,28.0911,28.0911,28.0911,28.0911,1,0
+PSFD.US,D,20231205,000000,28.04,28.0815,28.04,28.0815,166,0
+PSFD.US,D,20231206,000000,28.1,28.1,27.95,27.95,1697,0
+PSFD.US,D,20231207,000000,28.1637,28.1637,28.1637,28.1637,1,0
+PSFD.US,D,20231208,000000,28.2807,28.2807,28.2807,28.2807,1,0
+PSFD.US,D,20231211,000000,28.3557,28.3557,28.3557,28.3557,167,0
+PSFD.US,D,20231212,000000,28.39,28.4752,28.37,28.4752,1536,0
+PSFD.US,D,20231213,000000,28.52,28.6569,28.52,28.6569,199,0
+PSFD.US,D,20231214,000000,28.6839,28.6839,28.6839,28.6839,64,0
+PSFD.US,D,20231215,000000,28.6601,28.74,28.6601,28.7348,1200,0
+PSFD.US,D,20231218,000000,28.73,28.73,28.73,28.73,1,0
+PSFD.US,D,20231219,000000,28.79,28.8001,28.745,28.8001,1573,0
+PSFD.US,D,20231220,000000,28.7194,28.7194,28.7194,28.7194,1,0
+PSFD.US,D,20231221,000000,28.76,28.791,28.745,28.791,2671,0
+PSFD.US,D,20231222,000000,28.8,28.8152,28.8,28.8152,680,0
+PSFD.US,D,20231226,000000,28.8501,28.8501,28.8501,28.8501,1,0
+PSFD.US,D,20231227,000000,28.9,28.9,28.865,28.865,3440,0
+PSFD.US,D,20231228,000000,28.895,28.895,28.895,28.895,1,0
+PSFD.US,D,20231229,000000,28.93,28.93,28.89,28.89,1192,0
+PSFD.US,D,20240102,000000,28.75,28.82,28.7129,28.798,22885,0
+PSFD.US,D,20240103,000000,28.67,28.77,28.64,28.6598,149275,0
+PSFD.US,D,20240104,000000,28.695,28.71,28.5966,28.5966,9007,0
+PSFD.US,D,20240105,000000,28.66,28.66,28.63,28.6525,477,0
+PSFD.US,D,20240108,000000,28.7,28.914,28.7,28.914,1119,0
+PSFD.US,D,20240109,000000,28.825,28.8966,28.825,28.8966,351,0
+PSFD.US,D,20240110,000000,28.97,29.05,28.94,28.99,32493,0
+PSFD.US,D,20240111,000000,28.88,29.0034,28.88,29.0034,3421,0
+PSFD.US,D,20240112,000000,29.0358,29.0358,29.0358,29.0358,6,0
+PSFD.US,D,20240116,000000,28.9586,28.96,28.92,28.9441,1557,0
+PSFD.US,D,20240117,000000,28.88,28.88,28.79,28.79,4584,0
+PSFD.US,D,20240118,000000,28.96,29.03,28.93,29.0067,4823,0
+PSFD.US,D,20240119,000000,29.13,29.24,29.13,29.18,2843,0
+PSFD.US,D,20240122,000000,29.2828,29.2828,29.2828,29.2828,80,0
+PSFD.US,D,20240123,000000,29.3,29.3404,29.3,29.3404,261,0
+PSFD.US,D,20240124,000000,29.4586,29.47,29.3521,29.3521,5458,0
+PSFD.US,D,20240125,000000,29.46,29.46,29.46,29.46,203,0
+PSFD.US,D,20240126,000000,29.43,29.44,29.43,29.44,33778,0
+PSFD.US,D,20240129,000000,29.57,29.57,29.57,29.57,317,0
+PSFD.US,D,20240130,000000,29.55,29.55,29.539,29.54,1074,0
+PSFD.US,D,20240131,000000,29.48,29.48,29.2,29.2,45474,0
+PSFD.US,D,20240201,000000,29.348,29.44,29.348,29.42,5972,0
+PSFD.US,D,20240202,000000,29.52,29.66,29.52,29.6168,1876,0
+PSFD.US,D,20240205,000000,29.5746,29.5746,29.5746,29.5746,128,0
+PSFD.US,D,20240206,000000,29.5501,29.6156,29.5501,29.6156,372,0
+PSFD.US,D,20240207,000000,29.66,29.77,29.66,29.72,14230,0
+PSFD.US,D,20240208,000000,29.7,29.7415,29.7,29.7415,3484,0
+PSFD.US,D,20240209,000000,29.764,29.85,29.75,29.75,25074,0
+PSFD.US,D,20240212,000000,29.76,29.77,29.76,29.77,490,0
+PSFD.US,D,20240213,000000,29.56,29.56,29.54,29.5575,11336,0
+PSFD.US,D,20240214,000000,29.6592,29.69,29.6,29.69,1657,0
+PSFD.US,D,20240215,000000,29.79,29.8213,29.79,29.8213,137,0
+PSFD.US,D,20240216,000000,29.78,29.78,29.72,29.72,14254,0
+PSFD.US,D,20240220,000000,29.78,29.78,29.65,29.664,18403,0
+PSFD.US,D,20240221,000000,29.652,29.715,29.652,29.715,3451,0
+PSFD.US,D,20240222,000000,29.93,30.0205,29.93,30.0205,1807,0
+PSFD.US,D,20240223,000000,30.05,30.07,30.02,30.06,3378,0
+PSFD.US,D,20240226,000000,30,30.02,29.99,29.99,3762,0
+PSFD.US,D,20240227,000000,29.985,30.05,29.96,29.96,16679,0
+PSFD.US,D,20240228,000000,29.952,29.98,29.93,29.9618,12178,0
+PSFD.US,D,20240229,000000,30.04,30.0563,30.04,30.0563,436,0
+PSFD.US,D,20240301,000000,30.1,30.18,30.1,30.11,15361,0
+PSFD.US,D,20240304,000000,30.117,30.1191,30.117,30.1191,500,0
+PSFD.US,D,20240305,000000,30.045,30.045,29.93,29.93,19674,0
+PSFD.US,D,20240306,000000,30.03,30.0461,30.03,30.0461,1155,0
+PSFD.US,D,20240307,000000,30.1401,30.219,30.11,30.172,6541,0
+PSFD.US,D,20240308,000000,30.2522,30.2522,30.0861,30.0861,1846,0
+PSFD.US,D,20240311,000000,30.07,30.11,30.0677,30.0677,489,0
+PSFD.US,D,20240312,000000,30.1201,30.25,30.1201,30.19,13351,0
+PSFD.US,D,20240313,000000,30.23,30.23,30.2092,30.2092,28531,0
+PSFD.US,D,20240314,000000,30.2,30.2,30.15,30.1556,4392,0
+PSFD.US,D,20240315,000000,30.04,30.05,30.03,30.03,2096,0
+PSFD.US,D,20240318,000000,30.25,30.25,30.13,30.13,40462,0
+PSFD.US,D,20240319,000000,30.1072,30.2585,30.1072,30.2585,271,0
+PSFD.US,D,20240320,000000,30.31,30.39,30.2812,30.39,3516,0
+PSFD.US,D,20240321,000000,30.47,30.47,30.4408,30.4408,248,0
+PSFD.US,D,20240322,000000,30.43,30.45,30.4292,30.4292,2116,0
+PSFD.US,D,20240325,000000,30.41,30.41,30.3752,30.3752,22072,0
+PSFD.US,D,20240326,000000,30.46,30.47,30.35,30.35,97052,0
+PSFD.US,D,20240327,000000,30.48,30.48,30.48,30.48,1,0
+PSFD.US,D,20240328,000000,30.5175,30.5175,30.5175,30.5175,3,0
+PSFD.US,D,20240401,000000,30.4716,30.4716,30.4716,30.4716,142,0
+PSFD.US,D,20240402,000000,30.3,30.4,30.3,30.375,16738,0
+PSFD.US,D,20240403,000000,30.44,30.47,30.395,30.395,1747,0
+PSFD.US,D,20240404,000000,30.17,30.17,30.17,30.17,4291,0
+PSFD.US,D,20240405,000000,30.3102,30.39,30.3102,30.3702,931,0
+PSFD.US,D,20240408,000000,30.33,30.33,30.33,30.33,3951,0
+PSFD.US,D,20240409,000000,30.3955,30.3955,30.3955,30.3955,178,0
+PSFD.US,D,20240410,000000,30.24,30.2511,30.2199,30.2511,303,0
+PSFD.US,D,20240411,000000,30.25,30.3576,30.24,30.3576,559,0
+PSFD.US,D,20240412,000000,30.1357,30.1357,30.1357,30.1357,60,0
+PSFD.US,D,20240415,000000,30.195,30.195,29.9803,29.9803,193,0
+PSFD.US,D,20240416,000000,29.97,29.9804,29.97,29.9804,512,0
+PSFD.US,D,20240417,000000,29.89,29.89,29.86,29.8735,1304,0
+PSFD.US,D,20240418,000000,29.8409,29.842,29.8409,29.842,111,0
+PSFD.US,D,20240419,000000,29.725,29.725,29.725,29.725,216,0
+PSFD.US,D,20240422,000000,29.76,29.94,29.76,29.8912,519,0
+PSFD.US,D,20240423,000000,30.03,30.03,30.03,30.03,11269,0
+PSFD.US,D,20240424,000000,30.06,30.1204,30.02,30.1025,517,0
+PSFD.US,D,20240425,000000,29.96,30.0107,29.8601,30.0107,369,0
+PSFD.US,D,20240426,000000,30.1808,30.1808,30.1808,30.1808,1,0
+PSFD.US,D,20240429,000000,30.33,30.33,30.22,30.2492,444,0
+PSFD.US,D,20240430,000000,30.0368,30.0368,30.0368,30.0368,11,0
+PSFD.US,D,20240501,000000,30.02,30.14,29.9923,29.9923,2100,0
+PSFD.US,D,20240502,000000,30.025,30.13,30.025,30.07,5878,0
+PSFD.US,D,20240503,000000,30.3303,30.3303,30.3303,30.3303,24,0
+PSFD.US,D,20240506,000000,30.38,30.4702,30.38,30.4702,1901,0
+PSFD.US,D,20240507,000000,30.57,30.57,30.49,30.5184,1544,0
+PSFD.US,D,20240508,000000,30.49,30.49,30.47,30.47,1938,0
+PSFD.US,D,20240509,000000,30.545,30.61,30.545,30.6006,1776,0
+PSFD.US,D,20240510,000000,30.6498,30.6498,30.6498,30.6498,1,0
+PSFD.US,D,20240513,000000,30.69,30.695,30.66,30.6603,3202,0
+PSFD.US,D,20240514,000000,30.74,30.77,30.7389,30.7389,1700,0
+PSFD.US,D,20240515,000000,30.85,30.85,30.85,30.85,3587,0
+PSFD.US,D,20240516,000000,30.8941,30.8941,30.8941,30.8941,31,0
+PSFD.US,D,20240517,000000,30.907,30.907,30.907,30.907,12,0
+PSFD.US,D,20240520,000000,30.92,30.9257,30.89,30.9257,609,0
+PSFD.US,D,20240521,000000,30.97,30.99,30.93,30.9836,4998,0
+PSFD.US,D,20240522,000000,30.91,30.9349,30.91,30.9349,100,0
+PSFD.US,D,20240523,000000,30.95,30.95,30.8501,30.8501,6666,0
+PSFD.US,D,20240524,000000,30.95,30.9615,30.95,30.9615,1700,0
+PSFD.US,D,20240528,000000,30.95,30.95,30.88,30.9429,311,0
+PSFD.US,D,20240529,000000,30.91,30.9231,30.8891,30.9003,3794,0
+PSFD.US,D,20240530,000000,30.8696,30.89,30.8033,30.8033,4620,0
+PSFD.US,D,20240531,000000,30.79,30.9237,30.7299,30.9237,670,0
+PSFD.US,D,20240603,000000,30.93,30.9384,30.86,30.9384,740,0
+PSFD.US,D,20240604,000000,30.95,30.9709,30.9,30.9709,224,0
+PSFD.US,D,20240605,000000,31.1154,31.1154,31.1154,31.1154,49,0
+PSFD.US,D,20240606,000000,31.09,31.09,31.08,31.08,3636,0
+PSFD.US,D,20240607,000000,31.12,31.17,31.12,31.1218,1747,0
+PSFD.US,D,20240610,000000,31.17,31.1999,31.155,31.19,10266,0
+PSFD.US,D,20240611,000000,31.1912,31.1912,31.1892,31.1892,4059,0
+PSFD.US,D,20240612,000000,31.34,31.36,31.31,31.3217,6688,0
+PSFD.US,D,20240613,000000,31.33,31.38,31.29,31.29,5821,0
+PSFD.US,D,20240614,000000,31.33,31.33,31.32,31.3295,4139,0
+PSFD.US,D,20240617,000000,31.25,31.4449,31.25,31.425,5458,0
+PSFD.US,D,20240618,000000,31.4433,31.4433,31.4433,31.4433,66,0
+PSFD.US,D,20240620,000000,31.4101,31.4101,31.4101,31.4101,29,0
+PSFD.US,D,20240621,000000,31.4062,31.4062,31.4062,31.4062,128,0
+PSFD.US,D,20240624,000000,31.3969,31.3969,31.3969,31.3969,62,0
+PSFD.US,D,20240625,000000,31.4304,31.4304,31.4304,31.4304,60,0
+PSFD.US,D,20240626,000000,31.41,31.41,31.41,31.41,3437,0
+PSFD.US,D,20240627,000000,31.4683,31.4683,31.4683,31.4683,26,0
+PSFD.US,D,20240628,000000,31.485,31.485,31.44,31.4543,289,0
+PSFD.US,D,20240701,000000,31.53,31.53,31.5028,31.5028,274,0
+PSFD.US,D,20240702,000000,31.5689,31.5689,31.5689,31.5689,36,0
+PSFD.US,D,20240703,000000,31.6125,31.6125,31.6125,31.6125,65,0
+PSFD.US,D,20240705,000000,31.6,31.66,28.44,31.6409,13697,0
+PSFD.US,D,20240708,000000,31.71,31.71,31.6802,31.6802,3109,0
+PSFD.US,D,20240709,000000,31.74,31.74,31.7001,31.7001,512,0
+PSFD.US,D,20240710,000000,31.76,31.76,31.68,31.73,2011,0
+PSFD.US,D,20240711,000000,31.77,31.77,31.7,31.7151,591,0
+PSFD.US,D,20240712,000000,31.79,31.85,31.7799,31.8057,2912,0
+PSFD.US,D,20240715,000000,31.88,31.88,31.81,31.8175,4695,0
+PSFD.US,D,20240716,000000,31.78,31.8346,31.78,31.8346,1169,0
+PSFD.US,D,20240717,000000,31.7148,31.7148,31.7148,31.7148,1,0
+PSFD.US,D,20240718,000000,31.6396,31.6396,31.6396,31.6396,54,0
+PSFD.US,D,20240719,000000,31.54,31.5659,31.54,31.5659,600,0
+PSFD.US,D,20240722,000000,31.67,31.67,31.67,31.67,1672,0
+PSFD.US,D,20240723,000000,31.6969,31.6969,31.6969,31.6969,1,0
+PSFD.US,D,20240724,000000,31.492,31.492,31.4109,31.4109,100,0
+PSFD.US,D,20240725,000000,31.37,31.3723,31.37,31.3723,112,0
+PSFD.US,D,20240726,000000,31.46,31.55,31.46,31.5077,1983,0
+PSFD.US,D,20240729,000000,31.5505,31.5505,31.5505,31.5505,74,0
+PSFD.US,D,20240730,000000,31.54,31.54,31.5022,31.5022,380,0
+PSFD.US,D,20240731,000000,31.6616,31.6616,31.6616,31.6616,1,0
+PSFD.US,D,20240801,000000,31.48,31.48,31.44,31.44,7979,0
+PSFD.US,D,20240802,000000,31.22,31.22,31.1352,31.1352,1726,0
+PSFD.US,D,20240805,000000,30.68,30.8891,30.576,30.576,1614,0
+PSFD.US,D,20240806,000000,31.01,31.1,30.9447,30.9447,102828,0
+PSFD.US,D,20240807,000000,31.06,31.18,30.79,30.79,11097,0
+PSFD.US,D,20240808,000000,30.98,31.21,30.98,31.09,19617,0
+PSFD.US,D,20240809,000000,31.18,31.2803,31.16,31.2803,2709,0
+PSFD.US,D,20240812,000000,31.28,31.32,31.28,31.29,2941,0
+PSFD.US,D,20240813,000000,31.42,31.55,31.42,31.5413,2101,0
+PSFD.US,D,20240814,000000,31.57,31.6386,31.57,31.6386,186,0
+PSFD.US,D,20240815,000000,31.78,31.79,31.765,31.79,26287,0
+PSFD.US,D,20240816,000000,31.7999,31.88,31.7999,31.88,4455,0
+PSFD.US,D,20240819,000000,31.9016,31.96,31.9016,31.9244,14446,0
+PSFD.US,D,20240820,000000,31.94,31.94,31.88,31.88,3474,0
+PSFD.US,D,20240821,000000,31.94,31.94,31.94,31.94,181,0
+PSFD.US,D,20240822,000000,31.92,31.92,31.8558,31.8558,4080,0
+PSFD.US,D,20240823,000000,31.9668,31.985,31.9668,31.9848,1040,0
+PSFD.US,D,20240826,000000,32.0308,32.0308,31.97,31.9758,1287,0
+PSFD.US,D,20240827,000000,32.01,32.029,32.01,32.029,377,0
+PSFD.US,D,20240828,000000,31.9568,31.99,31.91,31.91,6278,0
+PSFD.US,D,20240829,000000,32.05,32.06,31.92,31.9669,14042,0
+PSFD.US,D,20240830,000000,32.09,32.0921,32.0251,32.0921,1216,0
+PSFD.US,D,20240903,000000,31.93,31.93,31.7793,31.7793,250,0
+PSFD.US,D,20240904,000000,31.8,31.83,31.7994,31.7994,376,0
+PSFD.US,D,20240905,000000,31.751,31.8099,31.7259,31.7797,1411,0
+PSFD.US,D,20240906,000000,31.5867,31.5867,31.5538,31.5538,399,0
+PSFD.US,D,20240909,000000,31.68,31.72,31.65,31.72,773,0
+PSFD.US,D,20240910,000000,31.72,31.8104,31.72,31.8104,366,0
+PSFD.US,D,20240911,000000,31.64,31.92,31.54,31.92,4258,0
+PSFD.US,D,20240912,000000,31.9,32.0043,31.9,32.0043,214,0
+PSFD.US,D,20240913,000000,32.032,32.075,32.032,32.075,2224,0
+PSFD.US,D,20240916,000000,32.0496,32.14,32.0496,32.102,4172,0
+PSFD.US,D,20240917,000000,32.0862,32.0862,32.0862,32.0862,155,0
+PSFD.US,D,20240918,000000,32.0803,32.14,32.06,32.0752,6254,0
+PSFD.US,D,20240919,000000,32.28,32.28,32.22,32.2446,6411,0
+PSFD.US,D,20240920,000000,32.19,32.24,32.19,32.24,108,0
+PSFD.US,D,20240923,000000,32.21,32.31,32.21,32.2938,758,0
+PSFD.US,D,20240924,000000,32.2701,32.3234,32.26,32.3234,856,0
+PSFD.US,D,20240925,000000,32.28,32.35,32.28,32.2903,3813,0
+PSFD.US,D,20240926,000000,32.38,32.38,32.328,32.328,9415,0
+PSFD.US,D,20240927,000000,32.35,32.35,32.3132,32.3132,3184,0
+PSFD.US,D,20240930,000000,32.29,32.3594,32.25,32.3594,5050,0
+PSFD.US,D,20241001,000000,32.25,32.34,32.25,32.26,8422,0
+PSFD.US,D,20241002,000000,32.28,32.28,32.258,32.258,537,0
+PSFD.US,D,20241003,000000,32.2265,32.2265,32.2265,32.2265,2,0
+PSFD.US,D,20241004,000000,32.3,32.3382,32.25,32.3382,597,0
+PSFD.US,D,20241007,000000,32.2358,32.2358,32.2358,32.2358,8,0
+PSFD.US,D,20241008,000000,32.31,32.34,32.28,32.28,2885,0
+PSFD.US,D,20241009,000000,32.36,32.4091,32.36,32.4091,464,0
+PSFD.US,D,20241010,000000,32.34,32.4045,32.34,32.4045,2342,0
+PSFD.US,D,20241011,000000,32.43,32.53,32.43,32.4716,2261,0
+PSFD.US,D,20241014,000000,32.53,32.56,32.4889,32.5196,1784,0
+PSFD.US,D,20241015,000000,32.4674,32.4674,32.4674,32.4674,36,0
+PSFD.US,D,20241016,000000,32.4585,32.485,32.44,32.44,2021,0
+PSFD.US,D,20241017,000000,32.495,32.495,32.495,32.495,359,0
+PSFD.US,D,20241018,000000,32.55,32.59,32.5414,32.5471,3083,0
+PSFD.US,D,20241021,000000,32.59,32.59,32.54,32.5611,385,0
+PSFD.US,D,20241022,000000,32.58,32.58,32.557,32.557,493,0
+PSFD.US,D,20241023,000000,32.62,32.63,32.5296,32.5296,2370,0
+PSFD.US,D,20241024,000000,32.33,32.515,32.33,32.515,10252,0
+PSFD.US,D,20241025,000000,32.5156,32.5156,32.5156,32.5156,72,0
+PSFD.US,D,20241028,000000,32.53,32.53,32.5208,32.5208,229,0
+PSFD.US,D,20241029,000000,32.57,32.57,32.57,32.57,14,0
+PSFD.US,D,20241030,000000,32.5702,32.5702,32.5702,32.5702,14,0
+PSFD.US,D,20241031,000000,32.4525,32.4525,32.4525,32.4525,16,0
+PSFD.US,D,20241104,000000,32.4881,32.4881,32.4881,32.4881,260,0
+PSFD.US,D,20241105,000000,32.6699,32.6699,32.6068,32.6068,437,0
+PSFD.US,D,20241106,000000,32.775,32.8,32.72,32.7606,1237,0
+PSFD.US,D,20241107,000000,32.75,32.89,32.75,32.8263,7720,0
+PSFD.US,D,20241108,000000,32.91,32.91,32.855,32.855,1510,0
+PSFD.US,D,20241111,000000,32.8735,32.8735,32.81,32.81,246,0
+PSFD.US,D,20241112,000000,32.9699,32.9699,32.77,32.825,3690,0
+PSFD.US,D,20241113,000000,32.91,32.91,32.875,32.875,316,0
+PSFD.US,D,20241115,000000,32.84,32.84,32.795,32.795,105,0
+PSFD.US,D,20241118,000000,32.88,32.91,32.79,32.88,23469,0
+PSFD.US,D,20241119,000000,32.87,32.87,32.845,32.845,134,0
+PSFD.US,D,20241120,000000,32.845,32.8898,32.79,32.8792,3398,0
+PSFD.US,D,20241121,000000,32.8886,32.99,32.83,32.83,3263,0
+PSFD.US,D,20241122,000000,32.91,32.91,32.87,32.89,5181,0
+PSFD.US,D,20241125,000000,32.9155,32.9155,32.913,32.913,340,0
+PSFD.US,D,20241126,000000,32.9401,32.9702,32.9401,32.9702,370,0
+PSFD.US,D,20241127,000000,32.94,32.97,32.92,32.92,3049,0
+PSFD.US,D,20241202,000000,33,33.0101,32.95,33.0101,1908,0
+PSFD.US,D,20241203,000000,33.02,33.0293,32.96,33.005,1266,0
+PSFD.US,D,20241204,000000,33.049319,33.049319,32.96,33.025,1300,0
+PSFD.US,D,20241205,000000,32.97,33.005,32.97,33.005,753,0
+PSFD.US,D,20241206,000000,33.045,33.1,32.98,33.045,2737,0
+PSFD.US,D,20241209,000000,33.07,33.1199,32.99,33.045,2650,0
+PSFD.US,D,20241210,000000,33.055,33.055,33.0521,33.0521,349,0
+PSFD.US,D,20241211,000000,33.0595,33.085,33.0595,33.085,782,0
+PSFD.US,D,20241212,000000,33.11,33.11,33.075,33.075,3080,0
+PSFD.US,D,20241216,000000,33.1,33.1799,33.1,33.1,652,0
+PSFD.US,D,20241217,000000,33.0201,33.17,33.0201,33.03,3713,0
+PSFD.US,D,20241218,000000,33.16,33.16,32.9813,32.9813,1581,0
+PSFD.US,D,20241219,000000,32.99,33.0182,32.99,33.0182,298,0
+PSFD.US,D,20241220,000000,32.96,33.14,32.96,33.0993,1177,0
+PSFD.US,D,20241223,000000,33.1,33.175,33.03,33.1355,26676,0
+PSFD.US,D,20241226,000000,33.15,33.175,33.15,33.175,550,0
+PSFD.US,D,20241227,000000,33.2171,33.2171,33.185,33.185,1266,0
+PSFD.US,D,20241230,000000,33.17,33.26,33.07,33.17,773,0
+PSFD.US,D,20241231,000000,33.08,33.24,33.08,33.09,3226,0
+PSFD.US,D,20250102,000000,33.09,33.1787,33.005,33.1152,4290,0
+PSFD.US,D,20250103,000000,33.258432,33.401,33.2365,33.3571,2108,0
+PSFD.US,D,20250106,000000,33.55,33.58,33.42,33.4504,12978,0
+PSFD.US,D,20250107,000000,33.43,33.43,33.17,33.2,3796,0
+PSFD.US,D,20250108,000000,33.21,33.2739,33.18,33.2739,1594,0
+PSFD.US,D,20250110,000000,32.99,32.99,32.94,32.9561,395,0
+PSFD.US,D,20250113,000000,32.91,33.03,32.83,33.0008,22521,0
+PSFD.US,D,20250114,000000,33.03,33.065,32.9808,33.0225,4150,0
+PSFD.US,D,20250115,000000,33.3389,33.44,33.3389,33.4069,3826,0
+PSFD.US,D,20250117,000000,33.5779,33.63,33.51,33.5764,2302,0
+PSFD.US,D,20250121,000000,33.65,33.7134,33.65,33.7134,368,0
+PSFD.US,D,20250123,000000,33.77,33.8869,33.77,33.8869,1332,0
+PSFD.US,D,20250124,000000,33.9,33.9,33.83,33.865,1495,0
+PSFD.US,D,20250127,000000,33.61,33.61,33.51,33.5845,1330,0
+PSFD.US,D,20250128,000000,33.83,33.84,33.68,33.68,2147,0
+PSFD.US,D,20250129,000000,33.77,33.78,33.66,33.7034,3078,0
+PSFD.US,D,20250130,000000,33.69,33.89,33.68,33.71,8626,0
+PSFD.US,D,20250131,000000,33.92,33.9399,33.6902,33.6902,9942,0
+PSFD.US,D,20250203,000000,33.3,33.7199,33.3,33.5929,858,0
+PSFD.US,D,20250204,000000,33.585,33.73,33.585,33.73,2843,0
+PSFD.US,D,20250205,000000,33.69,33.81,33.69,33.7659,2465,0
+PSFD.US,D,20250206,000000,33.83,33.88,33.74,33.8559,5734,0
+PSFD.US,D,20250207,000000,33.83,33.83,33.6834,33.6834,1503,0
+PSFD.US,D,20250210,000000,33.83,33.83,33.74,33.8169,529,0
+PSFD.US,D,20250211,000000,33.72,33.8198,33.72,33.8198,688,0
+PSFD.US,D,20250212,000000,33.7599,33.7599,33.71,33.7538,398,0
+PSFD.US,D,20250213,000000,33.74,33.86,33.74,33.86,2849,0
+PSFD.US,D,20250214,000000,33.9584,33.97,33.87,33.87,3397,0
+PSFD.US,D,20250218,000000,33.9,33.9784,33.89,33.9784,777,0
+PSFD.US,D,20250219,000000,34,34.11,33.97,33.97,6717,0
+PSFD.US,D,20250220,000000,33.91,33.97,33.91,33.91,3468,0
+PSFD.US,D,20250221,000000,33.88,33.88,33.6,33.6,4631,0
+PSFD.US,D,20250224,000000,33.65,33.73,33.59,33.66,3623,0
+PSFD.US,D,20250225,000000,33.43,33.51,33.43,33.5,769,0
+PSFD.US,D,20250226,000000,33.61,33.61,33.45,33.508,6140,0
+PSFD.US,D,20250227,000000,33.39,33.64,33.15,33.15,8090,0
+PSFD.US,D,20250228,000000,33.265,33.5089,33.1694,33.5089,3656,0
+PSFD.US,D,20250303,000000,33.51,33.51,33.1433,33.1433,648,0
+PSFD.US,D,20250304,000000,32.9,32.94,32.81,32.9263,658,0
+PSFD.US,D,20250305,000000,32.95,33.17,32.83,33.1,4032,0
+PSFD.US,D,20250306,000000,32.99,33.0099,32.7336,32.7984,3924,0
+PSFD.US,D,20250307,000000,32.77,32.98,32.54,32.9335,2488,0
+PSFD.US,D,20250310,000000,32.52,32.52,32.34,32.3634,910,0
+PSFD.US,D,20250311,000000,32.2,32.38,32.14,32.14,2213,0
+PSFD.US,D,20250312,000000,32.35,32.46,32.27,32.363,757,0
+PSFD.US,D,20250313,000000,32.25,32.27,32.0707,32.0707,508,0
+PSFD.US,D,20250314,000000,32.56,32.56,32.5423,32.5423,279,0
+PSFD.US,D,20250317,000000,32.61,32.6865,32.61,32.6865,629,0
+PSFD.US,D,20250318,000000,32.47,32.4866,32.45,32.4866,473,0
+PSFD.US,D,20250320,000000,32.71,32.71,32.625,32.6521,438,0
+PSFD.US,D,20250321,000000,32.53,32.6699,32.49,32.6699,1177,0
+PSFD.US,D,20250324,000000,32.97,33.0449,32.97,33.0449,312,0
+PSFD.US,D,20250325,000000,33.07,33.07,33.04,33.0623,348,0
+PSFD.US,D,20250326,000000,33.01,33.01,32.79,32.8385,1492,0
+PSFD.US,D,20250327,000000,32.81,32.86,32.79,32.79,1286,0
+PSFD.US,D,20250328,000000,32.49,32.51,32.39,32.4071,9462,0
+PSFD.US,D,20250331,000000,32.14,32.4574,32.14,32.4574,863,0
+PSFD.US,D,20250401,000000,32.56,32.56,32.556,32.556,183,0
+PSFD.US,D,20250402,000000,32.6,32.7138,32.6,32.7138,196,0
+PSFD.US,D,20250403,000000,31.79,31.79,31.6515,31.6515,221,0
+PSFD.US,D,20250404,000000,31.06,31.06,30.308,30.308,8927,0
+PSFD.US,D,20250407,000000,29.42,30.85,29.34,30.1202,94165,0
+PSFD.US,D,20250408,000000,30.8,30.8,29.79,29.8141,9064,0
+PSFD.US,D,20250409,000000,29.9,31.935,29.69,31.8527,2556,0
+PSFD.US,D,20250410,000000,31.15,31.15,30.358,30.9575,2065,0
+PSFD.US,D,20250411,000000,30.89,31.3587,30.89,31.3587,801,0
+PSFD.US,D,20250414,000000,31.64,31.64,31.6272,31.6272,339,0
+PSFD.US,D,20250415,000000,31.74,31.74,31.6272,31.6272,1690,0
+PSFD.US,D,20250416,000000,31.55,31.55,30.9992,31.1249,4458,0
+PSFD.US,D,20250417,000000,31.21,31.24,31.19,31.1977,3225,0
+PSFD.US,D,20250421,000000,30.68,30.7242,30.68,30.7242,395,0
+PSFD.US,D,20250423,000000,31.9173,32,31.59,31.6299,4161,0
+PSFD.US,D,20250428,000000,32.2699,32.2699,32.12,32.1785,2031,0
+PSFD.US,D,20250429,000000,32.14,32.3043,32.14,32.3043,1154,0
+PSFD.US,D,20250430,000000,31.95,32.3198,31.95,32.3198,27036,0
+PSFD.US,D,20250501,000000,32.455,32.52,32.42,32.4313,5635,0
+PSFD.US,D,20250502,000000,32.56,32.72,32.56,32.7026,5011,0
+PSFD.US,D,20250505,000000,32.5844,32.62,32.5773,32.5773,342,0
+PSFD.US,D,20250507,000000,32.57,32.57,32.5,32.5254,974,0
+PSFD.US,D,20250508,000000,32.8,32.8,32.6589,32.6589,2796,0
+PSFD.US,D,20250509,000000,32.67,32.71,32.6,32.6448,1959,0
+PSFD.US,D,20250513,000000,33.47,33.525,33.47,33.5166,403,0
+PSFD.US,D,20250514,000000,33.5,33.55,33.44,33.4936,3597,0
+PSFD.US,D,20250515,000000,33.5301,33.56,33.52,33.5512,2812,0
+PSFD.US,D,20250516,000000,33.57,33.6993,33.56,33.6993,1444,0
+PSFD.US,D,20250519,000000,33.61,33.7248,33.61,33.7248,670,0
+PSFD.US,D,20250520,000000,33.695,33.71,33.6,33.605,2791,0
+PSFD.US,D,20250521,000000,33.5824,33.63,33.3398,33.3398,1567,0
+PSFD.US,D,20250527,000000,33.615,33.615,33.5,33.5952,1596,0
+PSFD.US,D,20250528,000000,33.56,33.58,33.46,33.46,2231,0
+PSFD.US,D,20250530,000000,33.54,33.55,33.54,33.55,2399,0
+PSFD.US,D,20250602,000000,33.58,33.71,33.58,33.67,4544,0
+PSFD.US,D,20250603,000000,33.77,33.8348,33.74,33.8348,1743,0
+PSFD.US,D,20250604,000000,33.88,33.88,33.8261,33.8261,962,0
+PSFD.US,D,20250605,000000,33.75,33.81,33.63,33.6841,3758,0
+PSFD.US,D,20250606,000000,33.96,33.96,33.935,33.9361,962,0
+PSFD.US,D,20250609,000000,33.94,33.98,33.9376,33.9599,887,0
+PSFD.US,D,20250610,000000,33.93,34.0227,33.93,34.0227,693,0
+PSFD.US,D,20250611,000000,34.09,34.09,33.97,33.9721,2312,0
+PSFD.US,D,20250612,000000,34.06,34.12,34.0406,34.0406,2349,0
+PSFD.US,D,20250613,000000,33.89,33.89,33.8082,33.8082,237,0
+PSFD.US,D,20250616,000000,34.09,34.09,34.0217,34.0217,3106,0
+PSFD.US,D,20250617,000000,34,34,33.81,33.84,2068,0
+PSFD.US,D,20250618,000000,33.97,33.97,33.84,33.8469,819,0
+PSFD.US,D,20250620,000000,33.85,33.85,33.79,33.8033,2390,0
+PSFD.US,D,20250623,000000,33.89,34.0479,33.79,34.0479,337,0
+PSFD.US,D,20250624,000000,34.18,34.315,34.18,34.3039,346,0
+PSFD.US,D,20250625,000000,34.29,34.3084,34.25,34.3084,7018,0
+PSFD.US,D,20250626,000000,34.38,34.5,34.38,34.45,3409,0
+PSFD.US,D,20250627,000000,34.57,34.6091,34.45,34.5627,3271,0
+PSFD.US,D,20250630,000000,34.615,34.6651,34.55,34.6651,58868,0
+PSFD.US,D,20250701,000000,34.64,34.6463,34.64,34.6463,194,0
+PSFD.US,D,20250702,000000,34.71,34.76,34.6748,34.6748,2648,0
+PSFD.US,D,20250703,000000,34.865,34.865,34.8591,34.8591,121,0
+PSFD.US,D,20250707,000000,34.7566,34.7566,34.7032,34.7032,309,0
+PSFD.US,D,20250708,000000,34.76,34.76,34.71,34.71,1472,0
+PSFD.US,D,20250709,000000,34.82,34.8587,34.795,34.8587,922,0
+PSFD.US,D,20250710,000000,34.87,34.875,34.87,34.8749,344,0
+PSFD.US,D,20250711,000000,34.82,34.885,34.82,34.8644,3356,0
+PSFD.US,D,20250714,000000,34.83,34.8647,34.82,34.8647,1680,0
+PSFD.US,D,20250715,000000,34.89,35.04,34.8033,34.8033,2281,0
+PSFD.US,D,20250716,000000,34.8699,34.89,34.81,34.8746,1272,0
+PSFD.US,D,20250717,000000,34.96,34.9686,34.96,34.9686,293,0
+PSFD.US,D,20250718,000000,34.9106,35.01,34.9106,34.9884,469,0
+PSFD.US,D,20250721,000000,35.07,35.13,35.0289,35.0289,927,0
+PSFD.US,D,20250722,000000,35.0099,35.0549,35.0099,35.0549,894,0
+PSFD.US,D,20250723,000000,35.12,35.24,35.12,35.24,1052,0
+PSFD.US,D,20250724,000000,35.28,35.28,35.2297,35.2297,412,0
+PSFD.US,D,20250725,000000,35.27,35.3019,35.27,35.3019,520,0
+PSFD.US,D,20250730,000000,35.33,35.33,35.14,35.22,3743,0
+PSFD.US,D,20250731,000000,35.31,35.31,35.1588,35.1588,599,0
+PSFD.US,D,20250801,000000,34.88,34.97,34.8749,34.8749,337,0
+PSFD.US,D,20250805,000000,35.12,35.19,35.05,35.05,2585,0
+PSFD.US,D,20250806,000000,35.16,35.2385,35.16,35.2385,500,0
+PSFD.US,D,20250807,000000,35.14,35.1749,35.14,35.1749,114,0
+PSFD.US,D,20250808,000000,35.29,35.36,35.29,35.3372,8867,0
+PSFD.US,D,20250811,000000,35.32,35.36,35.32,35.3214,304,0
+PSFD.US,D,20250813,000000,35.53,35.5699,35.53,35.5699,272,0
+PSFD.US,D,20250814,000000,35.61,35.61,35.57,35.58,3922,0
+PSFD.US,D,20250815,000000,35.53,35.6,35.53,35.5523,1789,0
+PSFD.US,D,20250818,000000,35.55,35.585,35.55,35.585,491,0
+PSFD.US,D,20250819,000000,35.49,35.51,35.4565,35.4565,973,0
+PSFD.US,D,20250820,000000,35.34,35.4313,35.34,35.4313,15932,0
+PSFD.US,D,20250821,000000,35.38,35.42,35.336,35.3751,10981,0
+PSFD.US,D,20250825,000000,35.62,35.62,35.5963,35.5963,338,0
+PSFD.US,D,20250826,000000,35.64,35.64,35.5701,35.6,5271,0
+PSFD.US,D,20250827,000000,35.72,35.7289,35.7069,35.7272,1062,0
+PSFD.US,D,20250828,000000,35.725,35.79,35.725,35.7863,1177,0
+PSFD.US,D,20250829,000000,35.68,35.72,35.6719,35.6719,435,0
+PSFD.US,D,20250902,000000,35.55,35.55,35.55,35.55,1192,0
+PSFD.US,D,20250903,000000,35.63,35.72,35.62,35.6581,1089,0
+PSFD.US,D,20250904,000000,35.73,35.8099,35.73,35.8099,533,0
+PSFD.US,D,20250905,000000,35.78,35.78,35.7,35.7677,495,0
+PSFD.US,D,20250908,000000,35.88,35.9,35.83,35.83,502,0
+PSFD.US,D,20250910,000000,35.9,35.9261,35.9,35.9261,15186,0
+PSFD.US,D,20250911,000000,36,36.0544,36,36.0544,407,0
+PSFD.US,D,20250912,000000,36.0625,36.12,36.02,36.0756,1139,0
+PSFD.US,D,20250915,000000,36.11,36.14,36.03,36.1069,2840,0
+PSFD.US,D,20250916,000000,36.1587,36.1587,36.0313,36.0909,485,0
+PSFD.US,D,20250917,000000,36.1,36.1,35.97,36.0761,1958,0
+PSFD.US,D,20250922,000000,36.16,36.2225,36.14,36.2225,1662,0
+PSFD.US,D,20250923,000000,36.17,36.21,36.15,36.15,3335,0
+PSFD.US,D,20250924,000000,36.13,36.1615,36.1,36.1615,8415,0
+PSFD.US,D,20250925,000000,36.08,36.1051,36.08,36.1051,732,0
+PSFD.US,D,20250926,000000,36.2599,36.2599,36.135,36.218,985,0
+PSFD.US,D,20251001,000000,36.2988,36.3415,36.2988,36.3415,250,0
+PSFD.US,D,20251002,000000,36.325,36.325,36.3201,36.3201,300,0
+PSFD.US,D,20251006,000000,36.385,36.385,36.3849,36.3849,318,0
+PSFD.US,D,20251007,000000,36.4,36.4,36.3327,36.3327,146,0
+PSFD.US,D,20251008,000000,36.36,36.395,36.36,36.395,306,0
+PSFD.US,D,20251009,000000,36.37,36.37,36.37,36.37,1033,0
+PSFD.US,D,20251013,000000,36.24,36.3099,36.24,36.2612,552,0
+PSFD.US,D,20251014,000000,36.18,36.33,36.165,36.2014,1257,0
+PSFD.US,D,20251015,000000,36.33,36.33,36.1,36.2636,1813,0
+PSFD.US,D,20251017,000000,36.145,36.2719,36.145,36.2719,265,0
+PSFD.US,D,20251020,000000,36.42,36.4589,36.42,36.4589,147,0
+PSFD.US,D,20251021,000000,36.44,36.51,36.42,36.5031,2436,0
+PSFD.US,D,20251023,000000,36.5586,36.5599,36.49,36.5199,1495,0
+PSFD.US,D,20251024,000000,36.65,36.67,36.6175,36.6175,1309,0
+PSFD.US,D,20251027,000000,36.7,36.7415,36.7,36.7415,2000,0
+PSFD.US,D,20251028,000000,36.78,36.7987,36.66,36.7331,631,0
+PSFD.US,D,20251029,000000,36.74,36.74,36.67,36.712,1117,0
+PSFD.US,D,20251030,000000,36.63,36.74,36.63,36.6315,1021,0
+PSFD.US,D,20251031,000000,36.75,36.75,36.6644,36.6644,579,0
+PSFD.US,D,20251103,000000,36.67,36.67,36.67,36.67,1098,0
+PSFD.US,D,20251104,000000,36.615,36.647,36.5645,36.5645,1759,0
+PSFD.US,D,20251106,000000,36.565,36.5651,36.52,36.5544,1122,0
+PSFD.US,D,20251107,000000,36.29,36.46,36.25,36.45,3157,0
+PSFD.US,D,20251110,000000,36.63,36.83,36.63,36.7575,2085,0
+PSFD.US,D,20251111,000000,36.83,36.84,36.76,36.76,2029,0
+PSFD.US,D,20251112,000000,36.81,36.81,36.76,36.76,1422,0
+PSFD.US,D,20251114,000000,36.62,36.62,36.6006,36.6006,256,0
+PSFD.US,D,20251117,000000,36.5501,36.5501,36.4652,36.4652,220,0
+PSFD.US,D,20251118,000000,36.4,36.44,36.3569,36.3569,1378,0
+PSFD.US,D,20251120,000000,36.77,36.78,36.1468,36.1468,2049,0
+PSFD.US,D,20251121,000000,36.36,36.36,36.32,36.3388,620,0
+PSFD.US,D,20251124,000000,36.63,36.6647,36.63,36.6647,443,0
+PSFD.US,D,20251125,000000,36.78,36.8274,36.78,36.8274,487,0
+PSFD.US,D,20251126,000000,36.97,36.97,36.9343,36.9343,634,0
+PSFD.US,D,20251128,000000,37.025,37.025,36.989,36.989,188,0
+PSFD.US,D,20251201,000000,36.9792,37.015,36.9792,36.9805,3986,0
+PSFD.US,D,20251202,000000,36.95,36.95,36.95,36.95,1034,0
+PSFD.US,D,20251203,000000,37.04,37.0653,37.0084,37.0653,654,0
+PSFD.US,D,20251204,000000,37.1,37.1,37.0901,37.0901,237,0
+PSFD.US,D,20251205,000000,37.09,37.09,37.09,37.09,975,0
+PSFD.US,D,20251208,000000,37.13,37.13,37.0873,37.105,576,0
+PSFD.US,D,20251210,000000,37.1,37.24,37.1,37.1978,936,0
+PSFD.US,D,20251211,000000,37.28,37.285,37.2293,37.2293,852,0
+PSFD.US,D,20251212,000000,37.1598,37.18,37.1598,37.18,674,0
+PSFD.US,D,20251215,000000,37.25,37.25,37.1857,37.1857,5392,0
+PSFD.US,D,20251216,000000,37.1383,37.1877,37.1383,37.1877,319,0
+PSFD.US,D,20251217,000000,36.99,36.99,36.99,36.99,628,0
+PSFD.US,D,20251219,000000,37.325,37.33,37.2826,37.2826,1492,0
+PSFD.US,D,20251222,000000,37.3,37.3671,37.27,37.3671,6176,0
+PSFD.US,D,20251223,000000,37.35,37.395,37.35,37.395,1256,0
+PSFD.US,D,20251224,000000,37.33,37.405,37.33,37.35,6890,0
+PSFD.US,D,20251226,000000,37.34,37.395,37.34,37.395,468,0
+PSFD.US,D,20251229,000000,37.405,37.43,37.405,37.405,1149,0
+PSFD.US,D,20251230,000000,37.38,37.4114,37.38,37.4114,2197,0
+PSFD.US,D,20251231,000000,37.46,37.47,37.35,37.37,45572,0
+PSFD.US,D,20260102,000000,37.55,37.55,37.344,37.4156,3350,0
+PSFD.US,D,20260105,000000,37.65,37.6699,37.56,37.6146,19472,0
+PSFD.US,D,20260106,000000,37.6531,37.72,37.6531,37.7025,3338,0
+PSFD.US,D,20260107,000000,37.715,37.73,37.665,37.665,10834,0
+PSFD.US,D,20260108,000000,37.66,37.665,37.62,37.665,1138,0
+PSFD.US,D,20260109,000000,37.75,37.8248,37.75,37.8248,5295,0
+PSFD.US,D,20260112,000000,37.795,37.87,37.79,37.8616,10334,0
+PSFD.US,D,20260113,000000,37.77,37.8,37.73,37.7675,1032,0
+PSFD.US,D,20260114,000000,37.59,37.6745,37.59,37.6605,18195,0
+PSFD.US,D,20260115,000000,37.795,37.8,37.7557,37.7557,3830,0
+PSFD.US,D,20260116,000000,37.82,37.82,37.71,37.7562,10858,0
+PSFD.US,D,20260120,000000,37.51,37.51,37.233,37.233,3037,0
+PSFD.US,D,20260121,000000,37.48,37.5293,37.33,37.5293,6330,0
+PSFD.US,D,20260122,000000,37.68,37.712,37.57,37.62,31409,0
+PSFD.US,D,20260123,000000,37.67,37.733,37.6695,37.6695,8853,0
+PSFD.US,D,20260126,000000,37.83,37.87,37.786,37.8007,4819,0
+PSFD.US,D,20260127,000000,37.84,37.9,37.84,37.845,1030,0
+PSFD.US,D,20260128,000000,37.85,38.0079,37.8201,38.0079,3978,0
+PSFD.US,D,20260129,000000,37.65,37.82,37.61,37.81,828,0
+PSFD.US,D,20260130,000000,37.785,37.795,37.625,37.7353,10638,0
+PSFD.US,D,20260202,000000,37.885,37.95,37.78,37.78,102079,0
+PSFD.US,D,20260203,000000,37.7,37.77,37.52,37.6693,24863,0
+PSFD.US,D,20260204,000000,37.66,37.66,37.425,37.5398,18982,0
+PSFD.US,D,20260205,000000,37.36,37.39,37.255,37.269,26506,0
+PSFD.US,D,20260206,000000,37.515,37.71,37.51,37.65,14515,0
+PSFD.US,D,20260209,000000,37.873,37.873,37.872,37.872,438,0
+PSFD.US,D,20260210,000000,37.86,37.93,37.8021,37.8021,2336,0
+PSFD.US,D,20260211,000000,37.82,37.83,37.73,37.7898,790,0
+PSFD.US,D,20260212,000000,37.78,37.78,37.4339,37.4339,9328,0
+PSFD.US,D,20260213,000000,37.49,37.49,37.4079,37.4079,5766,0
+PSFD.US,D,20260217,000000,37.455,37.53,37.33,37.4683,4734,0
+PSFD.US,D,20260218,000000,37.58,37.58,37.58,37.58,100,0
diff --git a/daily/us/nyse etfs/1/ptrb.us.txt b/daily/us/nyse etfs/1/ptrb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d9a7ff231045d14894d61d672633e417d7115a77
--- /dev/null
+++ b/daily/us/nyse etfs/1/ptrb.us.txt	
@@ -0,0 +1,1045 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PTRB.US,D,20211209,000000,49.2472,49.2472,49.2472,49.2472,2.0212325178308,0
+PTRB.US,D,20211210,000000,49.2789,49.2789,49.2789,49.2789,1.0106162589154,0
+PTRB.US,D,20211215,000000,49.3432,49.3432,49.2839,49.3125,507.32936197553,0
+PTRB.US,D,20211217,000000,49.456,49.456,49.456,49.456,3.0318487767462,0
+PTRB.US,D,20211221,000000,49.3055,49.3055,49.3055,49.3055,2.0212325178308,0
+PTRB.US,D,20211222,000000,49.3886,49.3886,49.3886,49.3886,1.0106162589154,0
+PTRB.US,D,20211223,000000,49.3036,49.3036,49.3036,49.3036,1.0106162589154,0
+PTRB.US,D,20211227,000000,49.3481,49.3481,49.3481,49.3481,1.0106162589154,0
+PTRB.US,D,20211228,000000,49.3293,49.3293,49.3293,49.3293,1.0106162589154,0
+PTRB.US,D,20211229,000000,49.1037,49.1037,49.1037,49.1037,2.0212325178308,0
+PTRB.US,D,20211230,000000,49.2126,49.2126,49.2126,49.2126,2.0212325178308,0
+PTRB.US,D,20211231,000000,49.2363,49.2363,49.2363,49.2363,1.0106162589154,0
+PTRB.US,D,20220103,000000,48.8632,48.8632,48.8632,48.8632,2.0212325178308,0
+PTRB.US,D,20220104,000000,48.7752,48.7752,48.7752,48.7752,2.0212325178308,0
+PTRB.US,D,20220105,000000,48.6466,48.6466,48.6466,48.6466,1.0106162589154,0
+PTRB.US,D,20220106,000000,48.5872,48.5872,48.5872,48.5872,2.0212325178308,0
+PTRB.US,D,20220107,000000,48.4813,48.4813,48.4813,48.4813,10.106162589154,0
+PTRB.US,D,20220110,000000,48.4338,48.4338,48.4338,48.4338,2.0212325178308,0
+PTRB.US,D,20220111,000000,48.5496,48.5496,48.5496,48.5496,9.0955463302386,0
+PTRB.US,D,20220112,000000,48.5386,48.5386,48.5386,48.5386,9.0955463302386,0
+PTRB.US,D,20220113,000000,48.6555,48.6555,48.6555,48.6555,2.0212325178308,0
+PTRB.US,D,20220114,000000,48.4001,48.4001,48.4001,48.4001,2.0212325178308,0
+PTRB.US,D,20220118,000000,48.0687,48.0687,48.0687,48.0687,2.0212325178308,0
+PTRB.US,D,20220119,000000,48.1964,48.1964,48.1964,48.1964,177.86846156911,0
+PTRB.US,D,20220120,000000,48.222,48.222,48.222,48.222,2.0212325178308,0
+PTRB.US,D,20220121,000000,48.3755,48.3755,48.3755,48.3755,2.0212325178308,0
+PTRB.US,D,20220124,000000,48.3745,48.4041,48.2824,48.2824,1643.2620369964,0
+PTRB.US,D,20220125,000000,48.2032,48.2032,48.2032,48.2032,2.0212325178308,0
+PTRB.US,D,20220126,000000,48.2458,48.2458,48.0291,48.0291,1113.6991173248,0
+PTRB.US,D,20220127,000000,48.1964,48.226,48.1428,48.1428,423363.3207198,0
+PTRB.US,D,20220128,000000,48.1281,48.1786,48.1281,48.1786,8837.8391842152,0
+PTRB.US,D,20220131,000000,48.1221,48.1221,48.1221,48.1221,2.0212325178308,0
+PTRB.US,D,20220201,000000,48.0489,48.0687,48.0193,48.0687,1361.300100759,0
+PTRB.US,D,20220202,000000,48.1687,48.1687,48.1478,48.1558,1795.8650920927,0
+PTRB.US,D,20220203,000000,47.9529,47.9529,47.9529,47.9529,2.0212325178308,0
+PTRB.US,D,20220204,000000,47.6433,47.6433,47.5967,47.5967,629.61392930429,0
+PTRB.US,D,20220207,000000,47.6115,47.6115,47.6115,47.6115,1.0106162589154,0
+PTRB.US,D,20220208,000000,47.4958,47.5354,47.476,47.476,2281.971512631,0
+PTRB.US,D,20220209,000000,47.6234,47.6234,47.5511,47.5511,1531.0836322568,0
+PTRB.US,D,20220210,000000,47.3958,47.3958,47.1693,47.1693,1546.2428761406,0
+PTRB.US,D,20220211,000000,47.3741,47.3741,47.3741,47.3741,1.0106162589154,0
+PTRB.US,D,20220214,000000,47.2781,47.2781,47.1495,47.1713,1182.421022931,0
+PTRB.US,D,20220215,000000,46.9921,46.9921,46.9921,46.9921,1382.5230421963,0
+PTRB.US,D,20220216,000000,47.0703,47.0703,47.0456,47.0456,170.7941477567,0
+PTRB.US,D,20220217,000000,47.1,47.1396,47.1,47.1197,4060.6561283221,0
+PTRB.US,D,20220218,000000,47.2187,47.2465,47.2187,47.2465,1545.2322598816,0
+PTRB.US,D,20220222,000000,47.1603,47.2089,47.1603,47.2039,1170.293627824,0
+PTRB.US,D,20220223,000000,47.0169,47.0169,47.0169,47.0169,228.39927451488,0
+PTRB.US,D,20220224,000000,47.0604,47.0752,46.9842,46.9842,1763.5253718074,0
+PTRB.US,D,20220225,000000,46.997,47.0476,46.997,47.0476,101.06162589154,0
+PTRB.US,D,20220228,000000,47.3078,47.3078,47.3078,47.3078,280.95131997848,0
+PTRB.US,D,20220301,000000,47.6937,47.6937,47.6124,47.6124,755.94096166872,0
+PTRB.US,D,20220302,000000,47.3864,47.3864,47.0802,47.0802,2107.1348998386,0
+PTRB.US,D,20220303,000000,47.1297,47.2286,47.0901,47.1793,1468.4254242041,0
+PTRB.US,D,20220304,000000,47.3968,47.4161,47.3375,47.3869,212933.8139047,0
+PTRB.US,D,20220307,000000,47.2682,47.2682,47.1,47.1081,5770.6188384069,0
+PTRB.US,D,20220308,000000,46.8427,46.8922,46.8328,46.8358,79193.911281129,0
+PTRB.US,D,20220309,000000,46.7635,46.7725,46.7141,46.7371,1138.9645237977,0
+PTRB.US,D,20220310,000000,46.4555,46.4979,46.4469,46.4979,582.11496513527,0
+PTRB.US,D,20220311,000000,46.4519,46.5162,46.4469,46.4532,9188.5230260588,0
+PTRB.US,D,20220314,000000,46.0071,46.0071,46.0071,46.0071,1.0106162589154,0
+PTRB.US,D,20220315,000000,46.1402,46.16,45.9873,46.036,1097.5292571821,0
+PTRB.US,D,20220316,000000,46.0907,46.1827,46.0808,46.1827,262.760227318,0
+PTRB.US,D,20220317,000000,46.2787,46.2787,46.2298,46.2298,673233.13765534,0
+PTRB.US,D,20220318,000000,46.3479,46.3836,46.3479,46.3836,4549.7943976371,0
+PTRB.US,D,20220321,000000,46.16,46.1896,45.9977,45.9977,5547.2726451866,0
+PTRB.US,D,20220322,000000,45.8829,45.8829,45.7729,45.7729,1145.0282213511,0
+PTRB.US,D,20220323,000000,45.8631,46.0339,45.8532,46.0339,6409.3283140415,0
+PTRB.US,D,20220324,000000,45.8334,46.0165,45.8334,45.9125,7459.3586070546,0
+PTRB.US,D,20220325,000000,45.5632,45.6311,45.5632,45.6311,1141.9963725744,0
+PTRB.US,D,20220328,000000,45.8038,45.8038,45.685,45.7542,10334.561863669,0
+PTRB.US,D,20220329,000000,45.9115,45.9814,45.9115,45.96,1392.6292047854,0
+PTRB.US,D,20220330,000000,46.0708,46.15,46.0708,46.1303,1361.300100759,0
+PTRB.US,D,20220331,000000,46.1625,46.1625,46.1625,46.1625,235.47358832729,0
+PTRB.US,D,20220401,000000,46.0621,46.0808,46.0621,46.0624,1728.1538027453,0
+PTRB.US,D,20220404,000000,46.0224,46.0224,46.0224,46.0224,61.647591793839,0
+PTRB.US,D,20220405,000000,45.8829,45.8928,45.6329,45.6329,7845.4140179602,0
+PTRB.US,D,20220406,000000,45.3773,45.4871,45.3773,45.4507,655.88995203609,0
+PTRB.US,D,20220407,000000,45.3476,45.3485,45.3257,45.3257,704.39953246403,0
+PTRB.US,D,20220408,000000,45.1408,45.1408,45.0846,45.0846,546.74339607323,0
+PTRB.US,D,20220411,000000,44.8467,44.8467,44.7954,44.7954,485.09580427939,0
+PTRB.US,D,20220412,000000,45.0022,45.0022,44.8931,44.8931,230.42050703271,0
+PTRB.US,D,20220413,000000,44.9963,44.9963,44.9524,44.9524,115.21025351636,0
+PTRB.US,D,20220414,000000,44.8043,44.8043,44.6316,44.6316,1695.81408246,0
+PTRB.US,D,20220418,000000,44.6361,44.6361,44.5173,44.5173,350.68384184364,0
+PTRB.US,D,20220419,000000,44.3294,44.3294,44.2649,44.2649,232.44173955054,0
+PTRB.US,D,20220420,000000,44.4185,44.547,44.3195,44.5346,4973.2426101227,0
+PTRB.US,D,20220421,000000,44.3986,44.3986,44.2799,44.325,135868.26046484,0
+PTRB.US,D,20220422,000000,44.2799,44.2898,44.226,44.226,2541.6998911722,0
+PTRB.US,D,20220425,000000,44.4185,44.5224,44.4185,44.4283,10101.109507859,0
+PTRB.US,D,20220426,000000,44.547,44.6064,44.5073,44.567,9221.873362603,0
+PTRB.US,D,20220427,000000,44.4491,44.4677,44.3648,44.3648,1613.9541654879,0
+PTRB.US,D,20220428,000000,44.2699,44.2801,44.2296,44.2801,2258.7273386759,0
+PTRB.US,D,20220429,000000,44.0308,44.0308,44.0308,44.0308,54.573277981432,0
+PTRB.US,D,20220502,000000,43.6762,43.6931,43.6665,43.6931,254.67529724668,0
+PTRB.US,D,20220503,000000,43.8851,43.8851,43.7737,43.7737,188.98524041718,0
+PTRB.US,D,20220504,000000,43.7456,43.9592,43.7357,43.9592,1304.7055902598,0
+PTRB.US,D,20220505,000000,43.6565,43.6565,43.4487,43.5988,7369.4137600111,0
+PTRB.US,D,20220506,000000,43.4389,43.5081,43.3201,43.3707,2093.9968884727,0
+PTRB.US,D,20220509,000000,43.3399,43.4551,43.2608,43.4551,1317.8436016257,0
+PTRB.US,D,20220510,000000,43.6071,43.6565,43.545,43.545,1301.673741483,0
+PTRB.US,D,20220511,000000,43.4685,43.7208,43.4587,43.7208,782.21698440052,0
+PTRB.US,D,20220512,000000,43.8248,44.0919,43.795,43.7997,40004.233992907,0
+PTRB.US,D,20220513,000000,43.6762,43.6762,43.5921,43.5921,161.69860142646,0
+PTRB.US,D,20220516,000000,43.7061,43.7357,43.6169,43.6215,45379.701874078,0
+PTRB.US,D,20220517,000000,43.4685,43.4883,43.4074,43.4074,1201.6227318504,0
+PTRB.US,D,20220518,000000,43.5378,43.5378,43.4982,43.5135,11535.17397926,0
+PTRB.US,D,20220519,000000,43.6904,43.6904,43.5785,43.5785,269.83454113041,0
+PTRB.US,D,20220520,000000,43.6476,43.7456,43.6466,43.7409,3029.8275442284,0
+PTRB.US,D,20220523,000000,43.6565,43.6565,43.547,43.547,3941.4034097701,0
+PTRB.US,D,20220524,000000,43.8841,43.8841,43.795,43.8611,7835.3078553711,0
+PTRB.US,D,20220525,000000,44.0522,44.0623,43.9484,44.0619,2468.9355205303,0
+PTRB.US,D,20220526,000000,44.1018,44.1414,44.1018,44.1412,22492.275458421,0
+PTRB.US,D,20220527,000000,44.2699,44.2898,44.2602,44.2602,8185.9916972147,0
+PTRB.US,D,20220531,000000,43.9533,43.9831,43.9237,43.9262,4504.3166659859,0
+PTRB.US,D,20220601,000000,44.0119,44.0129,43.7947,43.8025,2718.8782173245,0
+PTRB.US,D,20220602,000000,43.8642,43.8642,43.8309,43.8309,7121.3035695886,0
+PTRB.US,D,20220603,000000,43.7352,43.7593,43.7352,43.7593,131.0545673905,0
+PTRB.US,D,20220606,000000,43.6906,43.6906,43.5207,43.5207,397.19615039891,0
+PTRB.US,D,20220607,000000,43.6549,43.7118,43.6261,43.6464,3713.8848174355,0
+PTRB.US,D,20220608,000000,43.6162,43.6162,43.5425,43.5425,22726.878209627,0
+PTRB.US,D,20220609,000000,43.4774,43.4774,43.4386,43.4386,177.42772200561,0
+PTRB.US,D,20220610,000000,43.2591,43.2591,43.0359,43.0694,508.08847665242,0
+PTRB.US,D,20220613,000000,42.6738,42.6738,42.3538,42.3538,860.92769654993,0
+PTRB.US,D,20220614,000000,42.1481,42.1481,42.1066,42.1066,131.0545673905,0
+PTRB.US,D,20220615,000000,42.3465,42.4892,42.2572,42.4892,5647.4437424739,0
+PTRB.US,D,20220616,000000,42.3852,42.5493,42.3852,42.5493,311.50662556666,0
+PTRB.US,D,20220617,000000,42.5944,42.5944,42.5552,42.5621,1127.0692795583,0
+PTRB.US,D,20220621,000000,42.4854,42.4854,42.4094,42.4094,2438.6230655202,0
+PTRB.US,D,20220622,000000,42.6838,42.6972,42.654,42.6723,8363.2976236279,0
+PTRB.US,D,20220623,000000,42.8226,42.9218,42.8226,42.8292,2468.8664272257,0
+PTRB.US,D,20220624,000000,42.8236,42.9417,42.789,42.789,1682.5390228827,0
+PTRB.US,D,20220627,000000,42.5449,42.654,42.5349,42.5366,8702.0232747295,0
+PTRB.US,D,20220628,000000,42.4953,42.4955,42.4953,42.4955,1081.7042370001,0
+PTRB.US,D,20220629,000000,42.6639,42.6837,42.6639,42.6803,946.61722138218,0
+PTRB.US,D,20220630,000000,42.891,42.892,42.8465,42.8465,2219.8627491838,0
+PTRB.US,D,20220701,000000,43.0363,43.0423,42.9526,43.0423,878.06560151638,0
+PTRB.US,D,20220705,000000,43.1301,43.1301,43.0842,43.0842,3132.2041606331,0
+PTRB.US,D,20220706,000000,42.8425,43.0508,42.7579,42.7579,6757.3751170658,0
+PTRB.US,D,20220707,000000,42.8028,42.8028,42.7333,42.7393,371.99334897766,0
+PTRB.US,D,20220708,000000,42.654,42.654,42.5736,42.6005,5803.7011112856,0
+PTRB.US,D,20220711,000000,42.8028,42.8822,42.8028,42.8324,1649.2713250067,0
+PTRB.US,D,20220712,000000,43.0111,43.0111,42.906,42.906,556.47785538122,0
+PTRB.US,D,20220713,000000,42.9724,43.0012,42.9714,42.9796,10929.950920368,0
+PTRB.US,D,20220714,000000,42.783,42.8524,42.783,42.832,1077.6717887727,0
+PTRB.US,D,20220715,000000,42.9447,42.9714,42.9218,42.9317,7444.9075398375,0
+PTRB.US,D,20220718,000000,42.8822,42.892,42.8714,42.8714,453.65042558252,0
+PTRB.US,D,20220719,000000,42.9317,42.9317,42.8425,42.8436,13936.141073895,0
+PTRB.US,D,20220720,000000,43.0002,43.0002,42.8623,42.8625,1810.5692541027,0
+PTRB.US,D,20220721,000000,42.9615,43.2293,42.9615,43.2139,24959.84641555,0
+PTRB.US,D,20220722,000000,43.5855,43.5855,43.5855,43.5855,150.20869647066,0
+PTRB.US,D,20220725,000000,43.4674,43.4774,43.4664,43.4766,3249.1451592277,0
+PTRB.US,D,20220726,000000,43.6261,43.6261,43.4206,43.4206,205.65485959741,0
+PTRB.US,D,20220727,000000,43.5766,43.5964,43.5644,43.5644,1769.2366597718,0
+PTRB.US,D,20220728,000000,43.8542,43.8542,43.8393,43.8393,57131.726485805,0
+PTRB.US,D,20220729,000000,43.8335,44.0824,43.8225,43.9181,57356.535474483,0
+PTRB.US,D,20220801,000000,43.8443,44.0129,43.8443,43.9988,46000.153154067,0
+PTRB.US,D,20220802,000000,43.9336,44.0328,43.5952,43.5952,5293.5964105195,0
+PTRB.US,D,20220803,000000,43.5864,43.7947,43.5864,43.7929,9380.4826889896,0
+PTRB.US,D,20220804,000000,43.7469,43.8976,43.7469,43.8976,3114.0581436098,0
+PTRB.US,D,20220805,000000,43.4575,43.4972,43.4406,43.4794,4508.2771182334,0
+PTRB.US,D,20220808,000000,43.5666,43.6757,43.5666,43.6691,4121.1620884029,0
+PTRB.US,D,20220809,000000,43.6162,43.6261,43.5467,43.5687,1575.6791448566,0
+PTRB.US,D,20220810,000000,43.8542,43.8542,43.6559,43.6817,4282.4600174989,0
+PTRB.US,D,20220811,000000,43.7154,43.7154,43.4624,43.4624,3820.7446954616,0
+PTRB.US,D,20220812,000000,43.6361,43.6946,43.6361,43.6946,172.38716172136,0
+PTRB.US,D,20220815,000000,43.7748,43.7947,43.755,43.7557,6741.2453241562,0
+PTRB.US,D,20220816,000000,43.5567,43.6744,43.5567,43.6744,1163.3613136049,0
+PTRB.US,D,20220817,000000,43.4872,43.4872,43.4387,43.4432,892.17917031228,0
+PTRB.US,D,20220818,000000,43.5903,43.5903,43.4872,43.4888,6290.6192347442,0
+PTRB.US,D,20220819,000000,43.1996,43.2097,43.1996,43.2097,382.07446954616,0
+PTRB.US,D,20220822,000000,43.0409,43.0409,42.9814,43.0012,11867.495133239,0
+PTRB.US,D,20220823,000000,43.0409,43.1599,43.0111,43.0111,9621.4214705767,0
+PTRB.US,D,20220824,000000,42.9101,42.9218,42.8524,42.8672,2573.7100811381,0
+PTRB.US,D,20220825,000000,42.9317,43.0822,42.9317,43.0822,1990.013200222,0
+PTRB.US,D,20220826,000000,43.0994,43.15,43.0607,43.0624,8037.6774292653,0
+PTRB.US,D,20220829,000000,42.9516,42.9912,42.9166,42.9166,2861.0220173404,0
+PTRB.US,D,20220830,000000,42.903,42.9218,42.8408,42.8408,2303.5360499023,0
+PTRB.US,D,20220831,000000,42.7928,42.8127,42.6421,42.6421,7699.9598902206,0
+PTRB.US,D,20220901,000000,42.4162,42.4162,42.3456,42.3903,477.405127065,0
+PTRB.US,D,20220902,000000,42.5336,42.6242,42.5162,42.5162,3477.519451884,0
+PTRB.US,D,20220906,000000,42.1864,42.1864,42.1214,42.1214,3551.8941453636,0
+PTRB.US,D,20220907,000000,42.3008,42.4252,42.3008,42.4134,12574.348515179,0
+PTRB.US,D,20220908,000000,42.3953,42.4426,42.3341,42.3341,6188.1755101878,0
+PTRB.US,D,20220909,000000,42.4351,42.4451,42.3383,42.3555,15899.098326403,0
+PTRB.US,D,20220912,000000,42.454,42.455,42.2858,42.4053,19195.706361715,0
+PTRB.US,D,20220913,000000,42.0371,42.2063,41.9998,42.0331,25827.114842504,0
+PTRB.US,D,20220914,000000,42.0272,42.1167,41.8581,42.0957,14164.358854162,0
+PTRB.US,D,20220915,000000,41.9675,42.0172,41.9277,41.9377,9279.7506067182,0
+PTRB.US,D,20220916,000000,41.9078,41.9078,41.8382,41.8635,14442.761422998,0
+PTRB.US,D,20220919,000000,41.7486,41.8282,41.6989,41.7984,15623.710947843,0
+PTRB.US,D,20220920,000000,41.5496,41.669,41.5496,41.5905,14099.029731511,0
+PTRB.US,D,20220921,000000,41.7287,41.7884,41.4899,41.7384,4955.9677506474,0
+PTRB.US,D,20220922,000000,41.3954,41.4601,41.3158,41.324,53457.313470175,0
+PTRB.US,D,20220923,000000,41.1616,41.2113,41.1128,41.171,7977.1884073998,0
+PTRB.US,D,20220926,000000,40.9428,40.9626,40.6492,40.6521,2465.4205825062,0
+PTRB.US,D,20220927,000000,40.5945,40.5945,40.3955,40.4075,2406.1218404076,0
+PTRB.US,D,20220928,000000,40.693,40.9526,39.9676,40.8211,49039.054652117,0
+PTRB.US,D,20220929,000000,40.6333,40.674,40.6333,40.6641,4136.8410589464,0
+PTRB.US,D,20220930,000000,40.693,40.8034,40.5119,40.5119,9566.1936829572,0
+PTRB.US,D,20221003,000000,40.6542,40.7934,40.6542,40.7106,1213.1115544578,0
+PTRB.US,D,20221004,000000,40.8929,41.0123,40.8929,40.9396,6263.5552670928,0
+PTRB.US,D,20221005,000000,40.684,40.684,40.5746,40.6766,894.506448606,0
+PTRB.US,D,20221006,000000,40.5447,40.6542,40.5447,40.5688,1099.5393873876,0
+PTRB.US,D,20221007,000000,40.4644,40.4651,40.3661,40.3661,1815.1445462724,0
+PTRB.US,D,20221010,000000,40.3359,40.3359,40.224,40.224,420.1165118172,0
+PTRB.US,D,20221011,000000,40.1765,40.3208,40.1618,40.1618,1676.4457935672,0
+PTRB.US,D,20221012,000000,40.1567,40.2562,40.1467,40.1943,15387.521042874,0
+PTRB.US,D,20221013,000000,39.9248,40.0771,39.9179,40.0129,3679.5372003894,0
+PTRB.US,D,20221014,000000,39.9179,39.9179,39.8204,39.8204,223.1240804388,0
+PTRB.US,D,20221017,000000,40.0671,40.0671,39.8834,39.8834,2119.6787641686,0
+PTRB.US,D,20221018,000000,39.8084,39.9535,39.8084,39.9535,902.5469560092,0
+PTRB.US,D,20221019,000000,39.6473,39.6473,39.6473,39.6473,62.3139323748,0
+PTRB.US,D,20221020,000000,39.4226,39.4226,39.4226,39.4226,91.4607717114,0
+PTRB.US,D,20221021,000000,39.4711,39.5099,39.4701,39.5001,2367.9294302424,0
+PTRB.US,D,20221024,000000,39.3905,39.5,39.3508,39.4259,6385.1679415662,0
+PTRB.US,D,20221025,000000,39.8129,39.8383,39.7587,39.8129,5000.190541365,0
+PTRB.US,D,20221026,000000,40.0572,40.0572,39.9726,40.0025,10358.183662172,0
+PTRB.US,D,20221027,000000,40.2064,40.2363,40.1865,40.1865,2407.126903833,0
+PTRB.US,D,20221028,000000,40.1965,40.2164,40.1467,40.1503,1628.202749148,0
+PTRB.US,D,20221031,000000,39.9646,40.087,39.8746,39.9278,9880.7785351074,0
+PTRB.US,D,20221101,000000,40.0074,40.0074,39.9477,39.9654,4026.2840821524,0
+PTRB.US,D,20221102,000000,39.9577,40.1965,39.8463,39.8463,21990.787747752,0
+PTRB.US,D,20221103,000000,39.6791,39.7587,39.6791,39.7228,6203.2514615688,0
+PTRB.US,D,20221104,000000,39.7063,39.8681,39.7063,39.7438,5428.3475605854,0
+PTRB.US,D,20221107,000000,39.7786,39.7786,39.6432,39.6432,19151.483570997,0
+PTRB.US,D,20221108,000000,39.7686,39.8681,39.7686,39.7906,7281.684517023,0
+PTRB.US,D,20221109,000000,39.7686,39.8184,39.7189,39.7901,64641.659268026,0
+PTRB.US,D,20221110,000000,40.5039,40.6404,40.5039,40.6404,763896.44634842,0
+PTRB.US,D,20221111,000000,40.6144,40.669,40.6144,40.669,1081.4482457304,0
+PTRB.US,D,20221114,000000,40.5945,40.6044,40.5646,40.565,5758.0083641166,0
+PTRB.US,D,20221115,000000,40.9923,41.0346,40.9865,41.0346,1635.2381931258,0
+PTRB.US,D,20221116,000000,41.1416,41.2213,41.072,41.2213,7442.494665087,0
+PTRB.US,D,20221117,000000,41.0322,41.0322,41.0064,41.0151,1726.6989648372,0
+PTRB.US,D,20221118,000000,40.9924,41.1616,40.9327,40.9327,8367.153016455,0
+PTRB.US,D,20221121,000000,40.9526,41.0024,40.8888,40.8888,8271.671991042,0
+PTRB.US,D,20221122,000000,41.072,41.1616,40.9825,41.1523,14242.753801343,0
+PTRB.US,D,20221123,000000,41.2312,41.4302,41.2312,41.4203,38820.574806075,0
+PTRB.US,D,20221125,000000,41.3705,41.3741,41.3705,41.3741,100.50634254,0
+PTRB.US,D,20221128,000000,41.4501,41.4501,41.281,41.3042,12806.518166447,0
+PTRB.US,D,20221129,000000,41.2312,41.3108,41.2312,41.2322,6433.4109859854,0
+PTRB.US,D,20221130,000000,41.1801,41.5994,41.1616,41.4739,11671.80155917,0
+PTRB.US,D,20221201,000000,41.67,41.9134,41.62,41.9134,5605,0
+PTRB.US,D,20221202,000000,41.74,42.0329,41.66,42.0329,3147,0
+PTRB.US,D,20221205,000000,41.8701,42.72,41.7,41.7213,23511,0
+PTRB.US,D,20221206,000000,41.7858,41.86,41.76,41.8265,1941,0
+PTRB.US,D,20221207,000000,42.05,42.2,42.04,42.1803,3403,0
+PTRB.US,D,20221208,000000,42.1,42.17,42.09,42.1253,4749,0
+PTRB.US,D,20221209,000000,41.95,41.97,41.8614,41.8614,3610,0
+PTRB.US,D,20221212,000000,41.93,41.93,41.8292,41.8428,2488,0
+PTRB.US,D,20221213,000000,42.34,42.41,42.18,42.18,15862,0
+PTRB.US,D,20221214,000000,42.25,42.285,42.05,42.285,27165,0
+PTRB.US,D,20221215,000000,42.33,42.34,42.25,42.295,6316,0
+PTRB.US,D,20221216,000000,42.0702,42.289,42.0702,42.2099,5118,0
+PTRB.US,D,20221219,000000,41.9701,41.98,41.92,41.9545,6619,0
+PTRB.US,D,20221220,000000,41.69,41.735,41.67,41.695,8722,0
+PTRB.US,D,20221221,000000,41.8397,41.86,41.77,41.7983,6357,0
+PTRB.US,D,20221222,000000,41.791,42.1,41.75,41.76,47453,0
+PTRB.US,D,20221223,000000,41.655,41.8876,41.6,41.64,15821,0
+PTRB.US,D,20221227,000000,41.45,41.48,41.36,41.3695,5293,0
+PTRB.US,D,20221228,000000,40.94,40.94,40.7896,40.7896,6918,0
+PTRB.US,D,20221229,000000,40.93,41.03,40.93,41.0229,3815,0
+PTRB.US,D,20221230,000000,40.87,40.94,40.79,40.8311,23189,0
+PTRB.US,D,20230103,000000,41.14,41.16,41,41.0291,18630,0
+PTRB.US,D,20230104,000000,41.299,41.3,41.18,41.2486,2993,0
+PTRB.US,D,20230105,000000,41.06,41.22,41.059,41.205,2144,0
+PTRB.US,D,20230106,000000,41.35,41.745,41.35,41.745,1060,0
+PTRB.US,D,20230109,000000,41.76,41.89,41.76,41.8481,1374,0
+PTRB.US,D,20230110,000000,41.67,41.6728,41.58,41.6602,3578,0
+PTRB.US,D,20230111,000000,41.82,41.9108,41.799,41.9108,3984,0
+PTRB.US,D,20230112,000000,42.07,42.2726,41.915,42.2726,7754,0
+PTRB.US,D,20230113,000000,42.27,42.27,42.135,42.1575,1145,0
+PTRB.US,D,20230117,000000,42.061,42.13,42.061,42.0882,5199,0
+PTRB.US,D,20230118,000000,42.54,42.55,42.43,42.5066,2675,0
+PTRB.US,D,20230119,000000,42.4512,42.475,42.39,42.4341,8355,0
+PTRB.US,D,20230120,000000,42.3,42.33,42.215,42.2555,18637,0
+PTRB.US,D,20230123,000000,42.1446,42.2,42.1446,42.1565,3302,0
+PTRB.US,D,20230124,000000,42.16,42.57,42.16,42.3458,21656,0
+PTRB.US,D,20230125,000000,42.39,42.52,42.3299,42.425,36239,0
+PTRB.US,D,20230126,000000,42.38,42.45,42.295,42.3552,19069,0
+PTRB.US,D,20230127,000000,42.275,42.33,42.245,42.325,9319,0
+PTRB.US,D,20230130,000000,42.2747,42.32,42.215,42.23,28441,0
+PTRB.US,D,20230131,000000,42.31,42.43,42.26,42.43,7065,0
+PTRB.US,D,20230201,000000,42.46,42.6,42.24,42.5615,11832,0
+PTRB.US,D,20230202,000000,42.72,42.72,42.6,42.615,3723,0
+PTRB.US,D,20230203,000000,42.32,42.32,42.19,42.2315,4814,0
+PTRB.US,D,20230206,000000,42.042,42.05,42.005,42.005,100210,0
+PTRB.US,D,20230207,000000,42.03,42.17,41.99,42.0055,1680,0
+PTRB.US,D,20230208,000000,41.9514,42.02,41.95,42.0114,6652,0
+PTRB.US,D,20230209,000000,42.14,42.15,41.89,41.8901,648,0
+PTRB.US,D,20230210,000000,41.79,41.79,41.6886,41.6886,5255,0
+PTRB.US,D,20230213,000000,41.77,41.7886,41.74,41.7886,1502,0
+PTRB.US,D,20230214,000000,41.81,41.81,41.59,41.67,8733,0
+PTRB.US,D,20230215,000000,41.64,41.64,41.52,41.5688,2337,0
+PTRB.US,D,20230216,000000,41.428,41.51,41.3956,41.3956,3101,0
+PTRB.US,D,20230217,000000,41.42,41.4819,41.42,41.4819,1620,0
+PTRB.US,D,20230221,000000,41.14,41.14,41.0936,41.0936,841,0
+PTRB.US,D,20230222,000000,41.23,41.2725,41.21,41.2103,7115,0
+PTRB.US,D,20230223,000000,41.315,41.37,41.2748,41.3585,31332,0
+PTRB.US,D,20230224,000000,41.15,41.15,41.06,41.105,2747,0
+PTRB.US,D,20230227,000000,41.19,41.19,41.14,41.16,4457,0
+PTRB.US,D,20230228,000000,41.12,41.19,41.1,41.19,20722,0
+PTRB.US,D,20230301,000000,40.951,40.951,40.855,40.8599,1096,0
+PTRB.US,D,20230302,000000,40.68,40.72,40.65,40.7184,2541,0
+PTRB.US,D,20230303,000000,40.929,41.04,40.89,41.04,6414,0
+PTRB.US,D,20230306,000000,41.07,41.07,40.95,40.9594,2371,0
+PTRB.US,D,20230307,000000,41.01,41.01,40.8816,40.885,1519,0
+PTRB.US,D,20230308,000000,41.11,41.11,40.82,40.82,6683,0
+PTRB.US,D,20230309,000000,40.99,40.991,40.91,40.991,1595,0
+PTRB.US,D,20230310,000000,41.44,41.48,41.315,41.4312,11055,0
+PTRB.US,D,20230313,000000,41.79,41.87,41.6,41.6516,1648,0
+PTRB.US,D,20230314,000000,41.42,41.51,41.4149,41.4149,6297,0
+PTRB.US,D,20230315,000000,41.77,41.83,41.62,41.6972,14319,0
+PTRB.US,D,20230316,000000,41.81,41.9,41.5905,41.6024,10336,0
+PTRB.US,D,20230317,000000,41.83,41.83,41.81,41.8277,924,0
+PTRB.US,D,20230320,000000,41.819,41.829,41.64,41.654,9409,0
+PTRB.US,D,20230321,000000,41.505,41.61,41.505,41.5278,4382,0
+PTRB.US,D,20230322,000000,41.59,41.9398,41.59,41.9398,862,0
+PTRB.US,D,20230323,000000,42.04,42.04,41.85,41.9954,10125,0
+PTRB.US,D,20230324,000000,41.9805,42.0094,41.9805,42.0094,447,0
+PTRB.US,D,20230327,000000,41.7203,41.73,41.6396,41.6396,3130,0
+PTRB.US,D,20230328,000000,41.66,41.66,41.599,41.6334,13824,0
+PTRB.US,D,20230329,000000,41.58,41.66,41.58,41.6476,3861,0
+PTRB.US,D,20230330,000000,41.68,41.75,41.68,41.7479,2514,0
+PTRB.US,D,20230331,000000,41.8062,41.9863,41.7826,41.9863,4649,0
+PTRB.US,D,20230403,000000,41.7555,41.9602,41.7555,41.9602,1345,0
+PTRB.US,D,20230404,000000,42.17,42.17,42.1261,42.1261,5509,0
+PTRB.US,D,20230405,000000,42.312,42.312,42.03,42.1794,10646,0
+PTRB.US,D,20230406,000000,42.2668,42.2799,42.24,42.2405,1982,0
+PTRB.US,D,20230410,000000,41.94,41.94,41.8901,41.92,1589,0
+PTRB.US,D,20230411,000000,41.9699,41.99,41.81,41.9686,16968,0
+PTRB.US,D,20230412,000000,42.04,42.06,41.96,42.035,9944,0
+PTRB.US,D,20230413,000000,42.19,42.19,42.0443,42.0443,760,0
+PTRB.US,D,20230414,000000,41.82,41.82,41.8113,41.8113,883,0
+PTRB.US,D,20230417,000000,41.73,41.73,41.629,41.6334,1625,0
+PTRB.US,D,20230418,000000,41.71,41.7499,41.71,41.7322,2323,0
+PTRB.US,D,20230419,000000,41.57,41.6551,41.56,41.6551,4391,0
+PTRB.US,D,20230420,000000,41.83,41.83,41.8001,41.8152,8093,0
+PTRB.US,D,20230421,000000,41.9,41.9,41.75,41.75,6822,0
+PTRB.US,D,20230424,000000,41.93,41.94,41.861,41.94,4198,0
+PTRB.US,D,20230425,000000,42.12,42.1751,42.105,42.1751,3545,0
+PTRB.US,D,20230426,000000,42.18,42.18,42.019,42.0233,1971,0
+PTRB.US,D,20230427,000000,41.92,41.92,41.851,41.8779,12957,0
+PTRB.US,D,20230428,000000,42.07,42.1094,42.0397,42.1094,2044,0
+PTRB.US,D,20230501,000000,41.8,41.82,41.48,41.4849,6729,0
+PTRB.US,D,20230502,000000,41.63,41.9081,41.63,41.9081,646,0
+PTRB.US,D,20230503,000000,42.0399,42.0924,42.0399,42.0924,567,0
+PTRB.US,D,20230504,000000,41.99,42.2,41.99,42.0189,11055,0
+PTRB.US,D,20230505,000000,41.87,41.9169,41.851,41.9169,7009,0
+PTRB.US,D,20230508,000000,41.67,41.76,41.67,41.6758,83714,0
+PTRB.US,D,20230509,000000,41.655,41.662,41.6306,41.6306,1548,0
+PTRB.US,D,20230510,000000,41.85,41.9,41.8401,41.9,4600,0
+PTRB.US,D,20230511,000000,42.03,42.03,41.96,41.98,1721,0
+PTRB.US,D,20230512,000000,41.9592,42.18,41.7861,41.7861,15989,0
+PTRB.US,D,20230515,000000,41.68,41.725,41.68,41.71,4782,0
+PTRB.US,D,20230516,000000,41.61,41.6227,41.54,41.6066,12668,0
+PTRB.US,D,20230517,000000,41.6,41.6,41.5303,41.5395,3466,0
+PTRB.US,D,20230518,000000,41.39,41.43,41.36,41.3651,6857,0
+PTRB.US,D,20230519,000000,41.2477,41.375,41.2477,41.26,3102,0
+PTRB.US,D,20230522,000000,41.3,41.36,41.24,41.24,9246,0
+PTRB.US,D,20230523,000000,41.17,41.27,41.17,41.2666,8246,0
+PTRB.US,D,20230524,000000,41.17,41.17,41.13,41.13,1811,0
+PTRB.US,D,20230525,000000,41.09,41.13,41.0152,41.0158,6339,0
+PTRB.US,D,20230526,000000,41.05,41.0639,40.9519,41.0639,1423,0
+PTRB.US,D,20230530,000000,41.22,41.2902,41.22,41.2902,2448,0
+PTRB.US,D,20230531,000000,41.365,41.45,41.36,41.45,1271,0
+PTRB.US,D,20230601,000000,41.54,41.54,41.4001,41.4449,21881,0
+PTRB.US,D,20230602,000000,41.38,41.38,41.23,41.235,3719,0
+PTRB.US,D,20230605,000000,41.1,41.29,41.1,41.235,5810,0
+PTRB.US,D,20230606,000000,41.194,41.2692,41.194,41.2692,6986,0
+PTRB.US,D,20230607,000000,41.24,41.29,41.075,41.0778,10222,0
+PTRB.US,D,20230608,000000,41.1,41.27,41.1,41.27,6842,0
+PTRB.US,D,20230609,000000,41.165,41.23,41.165,41.1993,7155,0
+PTRB.US,D,20230612,000000,41.2338,41.28,41.1403,41.2653,23172,0
+PTRB.US,D,20230613,000000,41.1,41.29,41.1,41.16,1351,0
+PTRB.US,D,20230614,000000,41.2103,41.3,41.08,41.1954,15118,0
+PTRB.US,D,20230615,000000,41.32,41.4,41.3029,41.39,11541,0
+PTRB.US,D,20230616,000000,41.39,41.39,41.291,41.335,6660,0
+PTRB.US,D,20230620,000000,41.36,41.44,41.36,41.3867,12388,0
+PTRB.US,D,20230621,000000,41.32,41.4699,41.276,41.465,12695,0
+PTRB.US,D,20230622,000000,41.3623,41.3623,41.29,41.2948,12295,0
+PTRB.US,D,20230623,000000,41.41,41.41,41.31,41.34,23176,0
+PTRB.US,D,20230626,000000,41.4135,41.4401,41.41,41.418,7861,0
+PTRB.US,D,20230627,000000,41.45,41.5,41.34,41.3807,18800,0
+PTRB.US,D,20230628,000000,41.4,41.47,41.17,41.4446,19617,0
+PTRB.US,D,20230629,000000,41.2593,41.2593,41.17,41.2007,14412,0
+PTRB.US,D,20230630,000000,41.25,41.3498,41.25,41.3417,5178,0
+PTRB.US,D,20230703,000000,41.2,41.27,41.145,41.145,3535,0
+PTRB.US,D,20230705,000000,41.075,41.075,40.925,40.9394,8673,0
+PTRB.US,D,20230706,000000,40.7,40.72,40.6102,40.705,20261,0
+PTRB.US,D,20230707,000000,40.63,40.78,40.63,40.685,17941,0
+PTRB.US,D,20230710,000000,40.735,40.8013,40.69,40.7801,14062,0
+PTRB.US,D,20230711,000000,40.81,40.895,40.81,40.8637,2692,0
+PTRB.US,D,20230712,000000,41.08,41.22,41.08,41.2,18887,0
+PTRB.US,D,20230713,000000,41.37,41.46,41.3325,41.455,8115,0
+PTRB.US,D,20230714,000000,41.42,41.55,41.2849,41.2849,66119,0
+PTRB.US,D,20230717,000000,41.31,41.32,41.24,41.3148,11277,0
+PTRB.US,D,20230718,000000,41.43,41.43,41.355,41.355,5229,0
+PTRB.US,D,20230719,000000,41.44,41.4825,41.3709,41.47,6139,0
+PTRB.US,D,20230720,000000,41.345,41.3492,41.28,41.3,8337,0
+PTRB.US,D,20230721,000000,41.36,41.36,41.32,41.32,3946,0
+PTRB.US,D,20230724,000000,41.4422,41.4422,41.3151,41.3151,28679,0
+PTRB.US,D,20230725,000000,41.2,41.3,41.2,41.285,5515,0
+PTRB.US,D,20230726,000000,41.36,41.43,41.3396,41.4078,4911,0
+PTRB.US,D,20230727,000000,41.38,41.38,41.07,41.0852,8396,0
+PTRB.US,D,20230728,000000,41.19,41.2501,41.19,41.2494,10948,0
+PTRB.US,D,20230731,000000,41.3138,41.36,41.28,41.3007,38379,0
+PTRB.US,D,20230801,000000,40.98,40.99,40.895,40.9202,4850,0
+PTRB.US,D,20230802,000000,40.789,40.8,40.68,40.795,23734,0
+PTRB.US,D,20230803,000000,40.54,40.575,40.505,40.5357,8978,0
+PTRB.US,D,20230804,000000,40.71,40.85,40.7082,40.85,17561,0
+PTRB.US,D,20230807,000000,40.78,40.8194,40.76,40.7759,8488,0
+PTRB.US,D,20230808,000000,40.949,40.95,40.8874,40.905,7194,0
+PTRB.US,D,20230809,000000,40.965,41.07,40.965,40.985,31722,0
+PTRB.US,D,20230810,000000,41.05,41.05,40.7791,40.7791,1640,0
+PTRB.US,D,20230811,000000,40.68,40.76,40.665,40.665,5127,0
+PTRB.US,D,20230814,000000,40.59,40.685,40.59,40.595,2902,0
+PTRB.US,D,20230815,000000,40.62,40.62,40.535,40.535,2112,0
+PTRB.US,D,20230816,000000,40.54,40.555,40.3994,40.3994,6815,0
+PTRB.US,D,20230817,000000,40.3665,40.3665,40.3,40.355,10475,0
+PTRB.US,D,20230818,000000,40.439,40.44,40.38,40.3902,2454,0
+PTRB.US,D,20230821,000000,40.27,40.27,40.2319,40.2319,1882,0
+PTRB.US,D,20230822,000000,40.21,40.29,40.21,40.2602,5265,0
+PTRB.US,D,20230823,000000,40.52,40.6194,40.52,40.6194,7806,0
+PTRB.US,D,20230824,000000,40.59,40.64,40.48,40.555,19238,0
+PTRB.US,D,20230825,000000,40.54,40.64,40.41,40.555,10197,0
+PTRB.US,D,20230828,000000,40.66,40.66,40.59,40.6328,2429,0
+PTRB.US,D,20230829,000000,40.63,40.8857,40.63,40.8857,71764,0
+PTRB.US,D,20230830,000000,40.87,41.01,40.86,40.89,6269,0
+PTRB.US,D,20230831,000000,40.945,41.1,40.89,41.0358,12962,0
+PTRB.US,D,20230901,000000,40.63,40.68,40.59,40.6072,5661,0
+PTRB.US,D,20230905,000000,40.41,40.41,40.29,40.2905,7575,0
+PTRB.US,D,20230906,000000,40.31,40.34,40.225,40.3,67571,0
+PTRB.US,D,20230907,000000,40.3808,40.41,40.38,40.4,7496,0
+PTRB.US,D,20230908,000000,40.54,40.54,40.45,40.45,668,0
+PTRB.US,D,20230911,000000,40.41,40.4312,40.4063,40.4063,1629,0
+PTRB.US,D,20230912,000000,40.41,40.4254,40.3785,40.4248,2286,0
+PTRB.US,D,20230913,000000,40.46,40.67,40.4599,40.48,17856,0
+PTRB.US,D,20230914,000000,40.51,40.51,40.41,40.4214,4669,0
+PTRB.US,D,20230915,000000,40.39,40.39,40.3464,40.3464,4455,0
+PTRB.US,D,20230918,000000,40.326,40.5,40.326,40.425,40379,0
+PTRB.US,D,20230919,000000,40.355,40.42,40.298,40.3017,14057,0
+PTRB.US,D,20230920,000000,40.395,40.415,40.273,40.273,7228,0
+PTRB.US,D,20230921,000000,40.06,40.07,39.9895,39.9895,19183,0
+PTRB.US,D,20230922,000000,40.11,40.13,40.1099,40.1288,1613,0
+PTRB.US,D,20230925,000000,39.91,39.9208,39.85,39.8602,4830,0
+PTRB.US,D,20230926,000000,39.88,39.95,39.78,39.7901,7730,0
+PTRB.US,D,20230927,000000,39.8883,39.89,39.58,39.6363,10746,0
+PTRB.US,D,20230928,000000,39.565,39.76,39.53,39.7588,6939,0
+PTRB.US,D,20230929,000000,39.9,39.9,39.7348,39.7348,4507,0
+PTRB.US,D,20231002,000000,39.51,39.51,39.2667,39.2667,3305,0
+PTRB.US,D,20231003,000000,39.0688,39.0688,38.94,38.962,2363,0
+PTRB.US,D,20231004,000000,39.11,39.18,39.0101,39.18,10192,0
+PTRB.US,D,20231005,000000,39.175,39.21,39.175,39.192,5718,0
+PTRB.US,D,20231006,000000,38.9,39.095,38.9,39.0504,3436,0
+PTRB.US,D,20231009,000000,39.24,39.3669,39.2118,39.3669,1538,0
+PTRB.US,D,20231010,000000,39.34,39.38,39.34,39.375,4677,0
+PTRB.US,D,20231011,000000,39.53,39.59,39.494,39.59,11614,0
+PTRB.US,D,20231012,000000,39.56,39.56,39.24,39.3,23068,0
+PTRB.US,D,20231013,000000,39.45,39.45,39.4195,39.42,2668,0
+PTRB.US,D,20231016,000000,39.29,39.29,39.21,39.27,20817,0
+PTRB.US,D,20231017,000000,39.1,39.2622,39.06,39.14,47482,0
+PTRB.US,D,20231018,000000,39.03,39.03,38.7903,38.8191,11641,0
+PTRB.US,D,20231019,000000,38.85,38.9173,38.535,38.6738,16913,0
+PTRB.US,D,20231020,000000,38.73,38.805,38.7025,38.8,19199,0
+PTRB.US,D,20231023,000000,38.6,38.94,38.6,38.8645,11156,0
+PTRB.US,D,20231024,000000,38.92,39.032,38.91,39.032,10250,0
+PTRB.US,D,20231025,000000,38.86,38.862,38.735,38.74,4861,0
+PTRB.US,D,20231026,000000,38.785,38.98,38.785,38.9759,4934,0
+PTRB.US,D,20231027,000000,38.96,38.9708,38.93,38.9708,5766,0
+PTRB.US,D,20231030,000000,38.8601,38.93,38.84,38.9,6886,0
+PTRB.US,D,20231031,000000,38.91,38.98,38.8919,38.8919,7954,0
+PTRB.US,D,20231101,000000,38.78,39.06,38.78,39.0565,15451,0
+PTRB.US,D,20231102,000000,39.35,39.38,39.27,39.3749,7169,0
+PTRB.US,D,20231103,000000,39.75,39.8,39.6305,39.6305,2640,0
+PTRB.US,D,20231106,000000,39.5105,39.5105,39.4101,39.46,23493,0
+PTRB.US,D,20231107,000000,39.526,39.73,39.525,39.6053,11042,0
+PTRB.US,D,20231108,000000,39.7,39.8,39.66,39.7896,7951,0
+PTRB.US,D,20231109,000000,39.7393,39.81,39.5,39.5694,50758,0
+PTRB.US,D,20231110,000000,39.601,39.65,39.56,39.65,17966,0
+PTRB.US,D,20231113,000000,39.43,39.6,39.43,39.58,21975,0
+PTRB.US,D,20231114,000000,40.05,40.0953,39.97,40.0889,16976,0
+PTRB.US,D,20231115,000000,39.96,40,39.8466,39.9,41075,0
+PTRB.US,D,20231116,000000,40.04,40.11,40,40.0471,10330,0
+PTRB.US,D,20231117,000000,40.23,40.23,40.03,40.095,35962,0
+PTRB.US,D,20231120,000000,40.08,40.27,40.08,40.23,37608,0
+PTRB.US,D,20231121,000000,40.24,40.41,40.15,40.33,28544,0
+PTRB.US,D,20231122,000000,40.43,40.43,40.22,40.27,5544,0
+PTRB.US,D,20231124,000000,40.18,40.19,40.17,40.1875,6485,0
+PTRB.US,D,20231127,000000,40.235,40.35,40.23,40.33,59557,0
+PTRB.US,D,20231128,000000,40.3625,40.64,40.3599,40.53,26817,0
+PTRB.US,D,20231129,000000,40.6875,40.94,40.5904,40.8,63665,0
+PTRB.US,D,20231130,000000,40.68,40.959,40.62,40.63,90779,0
+PTRB.US,D,20231201,000000,40.44,40.79,40.43,40.7,65540,0
+PTRB.US,D,20231204,000000,40.77,40.86,40.65,40.74,65992,0
+PTRB.US,D,20231205,000000,40.8,41.04,40.74,41.02,89465,0
+PTRB.US,D,20231206,000000,40.96,41.29,40.96,41.15,75669,0
+PTRB.US,D,20231207,000000,41.04,41.31,41,41.07,412871,0
+PTRB.US,D,20231208,000000,41,41,40.84,40.93,43098,0
+PTRB.US,D,20231211,000000,40.86,40.95,40.7601,40.8418,36516,0
+PTRB.US,D,20231212,000000,41.12,41.12,40.8906,40.9323,297572,0
+PTRB.US,D,20231213,000000,41.18,41.47,41.0663,41.319,44689,0
+PTRB.US,D,20231214,000000,41.76,41.8593,41.68,41.82,55874,0
+PTRB.US,D,20231215,000000,41.75,41.85,41.75,41.815,22406,0
+PTRB.US,D,20231218,000000,41.84,41.84,41.74,41.8,46247,0
+PTRB.US,D,20231219,000000,41.91,42.035,41.8184,41.82,32918,0
+PTRB.US,D,20231220,000000,41.87,41.9656,41.83,41.932,174724,0
+PTRB.US,D,20231221,000000,42.01,42.07,41.95,41.98,32390,0
+PTRB.US,D,20231222,000000,42.07,42.07,41.93,41.99,61079,0
+PTRB.US,D,20231226,000000,41.98,42,41.93,42,7654,0
+PTRB.US,D,20231227,000000,41.95,42.08,41.95,42.07,8859,0
+PTRB.US,D,20231228,000000,42.0801,42.1,42,42.04,32892,0
+PTRB.US,D,20231229,000000,42.13,42.13,41.94,41.951,25436,0
+PTRB.US,D,20240102,000000,41.78,41.84,41.78,41.781,33226,0
+PTRB.US,D,20240103,000000,41.59,41.7658,41.59,41.7658,19655,0
+PTRB.US,D,20240104,000000,41.66,41.76,41.57,41.61,28881,0
+PTRB.US,D,20240105,000000,41.5,41.75,41.48,41.48,15797,0
+PTRB.US,D,20240108,000000,41.54,41.66,41.514,41.61,22297,0
+PTRB.US,D,20240109,000000,41.75,41.75,41.59,41.657,17956,0
+PTRB.US,D,20240110,000000,41.88,41.88,41.61,41.6191,20424,0
+PTRB.US,D,20240111,000000,41.68,41.78,41.62,41.77,23845,0
+PTRB.US,D,20240112,000000,41.9159,41.9335,41.85,41.9,15986,0
+PTRB.US,D,20240116,000000,41.75,41.82,41.628,41.67,24298,0
+PTRB.US,D,20240117,000000,41.71,41.71,41.48,41.511,18450,0
+PTRB.US,D,20240118,000000,41.54,41.54,41.4,41.44,47905,0
+PTRB.US,D,20240119,000000,41.4,41.44,41.33,41.4377,15440,0
+PTRB.US,D,20240122,000000,41.59,41.595,41.5453,41.565,8064,0
+PTRB.US,D,20240123,000000,41.53,41.53,41.44,41.47,30509,0
+PTRB.US,D,20240124,000000,41.64,41.64,41.39,41.395,34470,0
+PTRB.US,D,20240125,000000,41.56,41.58,41.4701,41.57,47501,0
+PTRB.US,D,20240126,000000,41.62,41.62,41.51,41.55,29352,0
+PTRB.US,D,20240129,000000,41.66,41.71,41.63,41.705,20955,0
+PTRB.US,D,20240130,000000,41.82,41.82,41.68,41.757,17321,0
+PTRB.US,D,20240131,000000,41.83,41.99,41.83,41.93,23682,0
+PTRB.US,D,20240201,000000,41.9,42.04,41.9,41.9903,32277,0
+PTRB.US,D,20240202,000000,41.79,41.79,41.63,41.79,36563,0
+PTRB.US,D,20240205,000000,41.45,41.45,41.391,41.391,9588,0
+PTRB.US,D,20240206,000000,41.43,41.6373,41.36,41.57,165260,0
+PTRB.US,D,20240207,000000,41.59,41.59,41.49,41.4975,29948,0
+PTRB.US,D,20240208,000000,41.44,41.44,41.36,41.3843,16350,0
+PTRB.US,D,20240209,000000,41.35,41.38,41.335,41.3765,11632,0
+PTRB.US,D,20240212,000000,41.41,41.53,41.355,41.3996,10744,0
+PTRB.US,D,20240213,000000,41.2,41.2,41.063,41.073,46863,0
+PTRB.US,D,20240214,000000,41.09,41.245,41.069,41.1513,36074,0
+PTRB.US,D,20240215,000000,41.32,41.32,41.22,41.275,23265,0
+PTRB.US,D,20240216,000000,41.3,41.3,41.1025,41.12,50976,0
+PTRB.US,D,20240220,000000,41.27,41.42,41.221,41.221,25069,0
+PTRB.US,D,20240221,000000,41.29,41.29,41.0901,41.1224,12219,0
+PTRB.US,D,20240222,000000,41.18,41.18,41.105,41.1318,32195,0
+PTRB.US,D,20240223,000000,41.2,41.31,41.195,41.3,19027,0
+PTRB.US,D,20240226,000000,41.36,41.365,41.2154,41.2482,11744,0
+PTRB.US,D,20240227,000000,41.23,41.2498,41.165,41.19,14031,0
+PTRB.US,D,20240228,000000,41.21,41.2427,41.15,41.2427,11783,0
+PTRB.US,D,20240229,000000,41.33,41.365,41.305,41.36,12026,0
+PTRB.US,D,20240301,000000,41.32,41.34,41.109,41.33,20871,0
+PTRB.US,D,20240304,000000,41.36,41.36,41.24,41.27,11426,0
+PTRB.US,D,20240305,000000,41.47,41.52,41.4001,41.46,15171,0
+PTRB.US,D,20240306,000000,41.49,41.59,41.49,41.56,264793,0
+PTRB.US,D,20240307,000000,41.65,41.65,41.57,41.63,56349,0
+PTRB.US,D,20240308,000000,41.77,41.77,41.66,41.67,32780,0
+PTRB.US,D,20240311,000000,41.75,41.75,41.605,41.64,13854,0
+PTRB.US,D,20240312,000000,41.53,41.55,41.5,41.54,764134,0
+PTRB.US,D,20240313,000000,41.51,41.53,41.43,41.482,61384,0
+PTRB.US,D,20240314,000000,41.44,41.44,41.2343,41.25,43498,0
+PTRB.US,D,20240315,000000,41.2,41.31,41.17,41.31,29429,0
+PTRB.US,D,20240318,000000,41.22,41.28,41.15,41.28,32336,0
+PTRB.US,D,20240319,000000,41.35,41.35,41.205,41.265,19681,0
+PTRB.US,D,20240320,000000,41.42,41.59,41.27,41.35,43411,0
+PTRB.US,D,20240321,000000,41.52,41.52,41.32,41.32,20296,0
+PTRB.US,D,20240322,000000,41.73,41.73,41.48,41.505,26214,0
+PTRB.US,D,20240325,000000,41.53,41.73,41.446,41.73,19274,0
+PTRB.US,D,20240326,000000,41.47,41.4999,41.4,41.49,28426,0
+PTRB.US,D,20240327,000000,41.53,41.605,41.49,41.605,29469,0
+PTRB.US,D,20240328,000000,41.66,41.66,41.57,41.6,31821,0
+PTRB.US,D,20240401,000000,41.39,41.39,41.14,41.145,11549,0
+PTRB.US,D,20240402,000000,41.08,41.22,40.995,41.22,29080,0
+PTRB.US,D,20240403,000000,41,41.12,40.947,41.11,53972,0
+PTRB.US,D,20240404,000000,41.2,41.32,41.0981,41.32,146185,0
+PTRB.US,D,20240405,000000,41.15,41.15,41.0101,41.1,19978,0
+PTRB.US,D,20240408,000000,41.06,41.06,40.946,41,75341,0
+PTRB.US,D,20240409,000000,41.17,41.43,41.09,41.43,27262,0
+PTRB.US,D,20240410,000000,41.05,41.05,40.655,40.665,25060,0
+PTRB.US,D,20240411,000000,40.72,40.72,40.56,40.65,33988,0
+PTRB.US,D,20240412,000000,40.74,40.79,40.725,40.74,71624,0
+PTRB.US,D,20240415,000000,40.62,40.62,40.4064,40.48,25543,0
+PTRB.US,D,20240416,000000,40.38,40.38,40.2701,40.33,24279,0
+PTRB.US,D,20240417,000000,40.4231,40.52,40.3817,40.52,51065,0
+PTRB.US,D,20240418,000000,40.56,40.56,40.3681,40.395,23428,0
+PTRB.US,D,20240419,000000,40.53,40.53,40.411,40.455,27670,0
+PTRB.US,D,20240422,000000,40.46,40.4996,40.4301,40.48,20767,0
+PTRB.US,D,20240423,000000,40.47,40.615,40.47,40.5598,49442,0
+PTRB.US,D,20240424,000000,40.52,40.52,40.4109,40.48,51243,0
+PTRB.US,D,20240425,000000,40.31,40.37,40.31,40.3655,46639,0
+PTRB.US,D,20240426,000000,40.41,40.4999,40.41,40.45,27155,0
+PTRB.US,D,20240429,000000,40.58,40.59,40.5104,40.57,71839,0
+PTRB.US,D,20240430,000000,40.5,40.5,40.41,40.41,59277,0
+PTRB.US,D,20240501,000000,40.32,40.5,40.29,40.4,34921,0
+PTRB.US,D,20240502,000000,40.41,40.5499,40.36,40.545,21379,0
+PTRB.US,D,20240503,000000,40.7915,40.7915,40.7,40.77,40596,0
+PTRB.US,D,20240506,000000,40.79,40.83,40.73,40.73,44891,0
+PTRB.US,D,20240507,000000,40.96,41,40.8671,40.9,50653,0
+PTRB.US,D,20240508,000000,40.95,40.95,40.8,40.8,51160,0
+PTRB.US,D,20240509,000000,40.81,41.13,40.81,41.13,31924,0
+PTRB.US,D,20240510,000000,40.9,40.9,40.8001,40.85,41388,0
+PTRB.US,D,20240513,000000,40.98,40.98,40.8641,40.9,72085,0
+PTRB.US,D,20240514,000000,40.96,41,40.909,41,28070,0
+PTRB.US,D,20240515,000000,41.18,41.35,41.14,41.35,31813,0
+PTRB.US,D,20240516,000000,41.29,41.29,41.17,41.2,37041,0
+PTRB.US,D,20240517,000000,41.15,41.15,41.06,41.085,25533,0
+PTRB.US,D,20240520,000000,41.06,41.084,41.0325,41.0505,16064,0
+PTRB.US,D,20240521,000000,41.15,41.15,41.1105,41.1255,30823,0
+PTRB.US,D,20240522,000000,41.06,41.1199,41.0471,41.11,33216,0
+PTRB.US,D,20240523,000000,41.13,41.13,40.93,41.01,66756,0
+PTRB.US,D,20240524,000000,41,41.03,40.9711,41,23894,0
+PTRB.US,D,20240528,000000,41.09,41.09,40.84,40.8616,57786,0
+PTRB.US,D,20240529,000000,40.73,40.75,40.6519,40.75,27512,0
+PTRB.US,D,20240530,000000,40.93,40.93,40.805,40.835,16637,0
+PTRB.US,D,20240531,000000,40.98,41.0088,40.9301,40.9894,17606,0
+PTRB.US,D,20240603,000000,40.92,41.08,40.92,41.05,25723,0
+PTRB.US,D,20240604,000000,41.12,41.22,41.12,41.22,38818,0
+PTRB.US,D,20240605,000000,41.27,41.33,41.23,41.33,35166,0
+PTRB.US,D,20240606,000000,41.3,41.38,41.28,41.37,24393,0
+PTRB.US,D,20240607,000000,41.13,41.13,41,41,23508,0
+PTRB.US,D,20240610,000000,40.93,40.9699,40.925,40.94,24598,0
+PTRB.US,D,20240611,000000,40.95,41.115,40.95,41.115,9473,0
+PTRB.US,D,20240612,000000,41.43,41.47,41.3053,41.3053,89143,0
+PTRB.US,D,20240613,000000,41.43,41.5099,41.38,41.465,9925,0
+PTRB.US,D,20240614,000000,41.5443,41.5443,41.44,41.5065,29449,0
+PTRB.US,D,20240617,000000,41.38,41.51,41.3226,41.41,29270,0
+PTRB.US,D,20240618,000000,41.45,41.538,41.4212,41.53,33031,0
+PTRB.US,D,20240620,000000,41.46,41.49,41.375,41.49,14216,0
+PTRB.US,D,20240621,000000,41.47,41.52,41.3901,41.49,21754,0
+PTRB.US,D,20240624,000000,41.52,41.53,41.4605,41.52,18108,0
+PTRB.US,D,20240625,000000,41.5,41.54,41.46,41.54,11772,0
+PTRB.US,D,20240626,000000,41.37,41.37,41.2901,41.33,28215,0
+PTRB.US,D,20240627,000000,41.41,41.42,41.36,41.395,16662,0
+PTRB.US,D,20240628,000000,41.5,41.5,41.24,41.2406,63646,0
+PTRB.US,D,20240701,000000,40.88,40.89,40.779,40.83,40807,0
+PTRB.US,D,20240702,000000,40.95,40.97,40.8801,40.97,17992,0
+PTRB.US,D,20240703,000000,41.03,41.19,41.0054,41.13,8072,0
+PTRB.US,D,20240705,000000,41.27,41.3741,41.245,41.3503,14729,0
+PTRB.US,D,20240708,000000,41.38,41.5,41.3226,41.5,15917,0
+PTRB.US,D,20240709,000000,41.35,41.36,41.2481,41.36,49550,0
+PTRB.US,D,20240710,000000,41.38,41.3892,41.307,41.37,69506,0
+PTRB.US,D,20240711,000000,41.63,41.66,41.4701,41.52,263748,0
+PTRB.US,D,20240712,000000,41.58,41.66,41.57,41.66,14891,0
+PTRB.US,D,20240715,000000,41.6,41.6,41.55,41.58,84737,0
+PTRB.US,D,20240716,000000,41.64,41.8,41.59,41.8,15693,0
+PTRB.US,D,20240717,000000,41.65,41.79,41.65,41.76,21759,0
+PTRB.US,D,20240718,000000,41.73,41.73,41.62,41.67,23683,0
+PTRB.US,D,20240719,000000,41.535,41.56,41.53,41.53,14974,0
+PTRB.US,D,20240722,000000,41.6,41.62,41.48,41.56,15121,0
+PTRB.US,D,20240723,000000,41.58,41.65,41.53,41.65,32344,0
+PTRB.US,D,20240724,000000,41.59,41.62,41.4201,41.48,371093,0
+PTRB.US,D,20240725,000000,41.48,41.57,41.4718,41.4993,24146,0
+PTRB.US,D,20240726,000000,41.64,41.67,41.6,41.67,14451,0
+PTRB.US,D,20240729,000000,41.71,41.87,41.685,41.87,20574,0
+PTRB.US,D,20240730,000000,41.77,41.804,41.71,41.79,34190,0
+PTRB.US,D,20240731,000000,41.9,41.98,41.82,41.98,10933,0
+PTRB.US,D,20240801,000000,41.985,42.02,41.945,41.99,29015,0
+PTRB.US,D,20240802,000000,42.24,42.452,42.24,42.44,16560,0
+PTRB.US,D,20240805,000000,42.53,42.6,42.29,42.42,29537,0
+PTRB.US,D,20240806,000000,42.3,42.3,42.0756,42.12,50768,0
+PTRB.US,D,20240807,000000,42.07,42.07,41.88,42.07,44428,0
+PTRB.US,D,20240808,000000,41.91,41.94,41.88,41.93,30256,0
+PTRB.US,D,20240809,000000,42.12,42.12,42.04,42.05,24588,0
+PTRB.US,D,20240812,000000,42.1,42.1898,42.0801,42.17,16031,0
+PTRB.US,D,20240813,000000,42.3,42.31,42.23,42.23,24636,0
+PTRB.US,D,20240814,000000,42.31,42.42,42.31,42.39,61606,0
+PTRB.US,D,20240815,000000,42.2,42.25,42.1301,42.21,33724,0
+PTRB.US,D,20240816,000000,42.33,42.44,42.26,42.44,42498,0
+PTRB.US,D,20240819,000000,42.35,42.4399,42.3431,42.36,90885,0
+PTRB.US,D,20240820,000000,42.45,42.54,42.45,42.49,37446,0
+PTRB.US,D,20240821,000000,42.57,42.6696,42.53,42.57,31957,0
+PTRB.US,D,20240822,000000,42.61,42.61,42.4201,42.43,38937,0
+PTRB.US,D,20240823,000000,42.57,42.65,42.498,42.6,39409,0
+PTRB.US,D,20240826,000000,42.68,42.68,42.6,42.6,46038,0
+PTRB.US,D,20240827,000000,42.52,42.6099,42.4812,42.59,39414,0
+PTRB.US,D,20240828,000000,42.61,42.62,42.5336,42.54,14913,0
+PTRB.US,D,20240829,000000,42.51,42.5364,42.47,42.53,21621,0
+PTRB.US,D,20240830,000000,42.56,42.56,42.4104,42.46,36980,0
+PTRB.US,D,20240903,000000,42.45,42.45,42.36,42.41,78861,0
+PTRB.US,D,20240904,000000,42.45,42.6399,42.43,42.6,46733,0
+PTRB.US,D,20240905,000000,42.7,42.7502,42.605,42.74,54140,0
+PTRB.US,D,20240906,000000,42.79,42.9,42.68,42.8,36466,0
+PTRB.US,D,20240909,000000,42.72,42.89,42.695,42.89,20012,0
+PTRB.US,D,20240910,000000,42.98,42.98,42.81,42.94,43889,0
+PTRB.US,D,20240911,000000,42.9,43,42.87,42.93,109037,0
+PTRB.US,D,20240912,000000,42.93,42.95,42.845,42.89,34609,0
+PTRB.US,D,20240913,000000,43,43.0299,42.94,42.99,40315,0
+PTRB.US,D,20240916,000000,43.08,43.14,43.0101,43.12,13948,0
+PTRB.US,D,20240917,000000,43.15,43.15,43.065,43.08,24938,0
+PTRB.US,D,20240918,000000,43.07,43.11,42.94,42.94,34163,0
+PTRB.US,D,20240919,000000,42.96,42.96,42.87,42.93,24482,0
+PTRB.US,D,20240920,000000,43.03,43.03,42.8501,42.93,40670,0
+PTRB.US,D,20240923,000000,42.89,42.97,42.8,42.97,48394,0
+PTRB.US,D,20240924,000000,42.83,42.96,42.81,42.93,20272,0
+PTRB.US,D,20240925,000000,42.91,42.91,42.81,42.81,45756,0
+PTRB.US,D,20240926,000000,42.87,42.87,42.76,42.815,60815,0
+PTRB.US,D,20240927,000000,42.96,42.97,42.865,42.97,25944,0
+PTRB.US,D,20240930,000000,42.9,42.94,42.8001,42.86,52546,0
+PTRB.US,D,20241001,000000,42.81,42.84,42.7301,42.7401,118054,0
+PTRB.US,D,20241002,000000,42.63,42.72,42.604,42.72,27798,0
+PTRB.US,D,20241003,000000,42.66,42.66,42.5601,42.58,47380,0
+PTRB.US,D,20241004,000000,42.27,42.3299,42.25,42.25,37300,0
+PTRB.US,D,20241007,000000,42.14,42.18,42.1054,42.1351,28518,0
+PTRB.US,D,20241008,000000,42.03,42.142,42.03,42.13,35672,0
+PTRB.US,D,20241009,000000,42.1,42.14,42.051,42.051,32472,0
+PTRB.US,D,20241010,000000,42,42.0757,41.9621,42.04,24233,0
+PTRB.US,D,20241011,000000,42.08,42.09,42.01,42.07,33195,0
+PTRB.US,D,20241014,000000,41.93,42.1,41.93,42.05,32593,0
+PTRB.US,D,20241015,000000,42.31,42.31,42.15,42.18,29302,0
+PTRB.US,D,20241016,000000,42.3,42.3,42.2313,42.28,56470,0
+PTRB.US,D,20241017,000000,42.2,42.2,42.08,42.1,80293,0
+PTRB.US,D,20241018,000000,42.2,42.2,42.09,42.1046,21961,0
+PTRB.US,D,20241021,000000,42.09,42.09,41.84,41.84,21058,0
+PTRB.US,D,20241022,000000,41.9,41.9,41.7719,41.84,26074,0
+PTRB.US,D,20241023,000000,41.7,41.81,41.69,41.81,33083,0
+PTRB.US,D,20241024,000000,41.84,41.8599,41.74,41.81,35410,0
+PTRB.US,D,20241025,000000,41.89,41.8938,41.7201,41.735,43387,0
+PTRB.US,D,20241028,000000,41.75,41.75,41.6225,41.67,22820,0
+PTRB.US,D,20241029,000000,41.57,41.7,41.5327,41.68,39869,0
+PTRB.US,D,20241030,000000,41.8,41.9,41.68,41.71,82790,0
+PTRB.US,D,20241031,000000,41.62,41.7399,41.575,41.67,41151,0
+PTRB.US,D,20241101,000000,41.58,41.5824,41.31,41.31,74743,0
+PTRB.US,D,20241104,000000,41.54,41.574,41.44,41.481,42364,0
+PTRB.US,D,20241105,000000,41.5,41.58,41.38,41.53,160737,0
+PTRB.US,D,20241106,000000,41.18,41.34,41.17,41.24,106761,0
+PTRB.US,D,20241107,000000,41.44,41.618633,41.38,41.59,62988,0
+PTRB.US,D,20241108,000000,41.7,41.705,41.575,41.63,114517,0
+PTRB.US,D,20241111,000000,41.56,41.6199,41.5,41.55,28580,0
+PTRB.US,D,20241112,000000,41.4503,41.54,41.33,41.34,108922,0
+PTRB.US,D,20241113,000000,41.48,41.53,41.2981,41.44,41674,0
+PTRB.US,D,20241114,000000,41.41,41.475,41.3389,41.34,34492,0
+PTRB.US,D,20241115,000000,41.237,41.47,41.2173,41.46,46132,0
+PTRB.US,D,20241118,000000,41.3,41.52,41.285,41.44,100981,0
+PTRB.US,D,20241119,000000,41.49,41.54,41.4446,41.465,148292,0
+PTRB.US,D,20241120,000000,41.4199,41.45,41.3736,41.41,32168,0
+PTRB.US,D,20241121,000000,41.46,41.52,41.3701,41.405,102229,0
+PTRB.US,D,20241122,000000,41.425,41.44,41.366,41.415,42134,0
+PTRB.US,D,20241125,000000,41.78,41.8199,41.701,41.8109,19747,0
+PTRB.US,D,20241126,000000,41.74,41.77,41.67,41.77,30192,0
+PTRB.US,D,20241127,000000,41.8473,41.94,41.81,41.87,20623,0
+PTRB.US,D,20241129,000000,41.99,42.02,41.97,42.01,6253,0
+PTRB.US,D,20241202,000000,41.97,42.02,41.74,41.86,56156,0
+PTRB.US,D,20241203,000000,41.93,41.94,41.815,41.8196,28513,0
+PTRB.US,D,20241204,000000,41.7,41.9455,41.68,41.91,34642,0
+PTRB.US,D,20241205,000000,41.885,41.9899,41.8502,41.97,43291,0
+PTRB.US,D,20241206,000000,42.09,42.1,41.985,42.04,30309,0
+PTRB.US,D,20241209,000000,42.0096,42.06,41.93,41.96,53638,0
+PTRB.US,D,20241210,000000,41.87,41.97,41.84,41.9,50080,0
+PTRB.US,D,20241211,000000,41.95,42.02,41.7764,41.81,43630,0
+PTRB.US,D,20241212,000000,41.7,41.8,41.611,41.7,44572,0
+PTRB.US,D,20241213,000000,41.591,41.68,41.47,41.49,33128,0
+PTRB.US,D,20241216,000000,41.539,41.549,41.47,41.53,28795,0
+PTRB.US,D,20241217,000000,41.4833,41.54,41.4833,41.54,21616,0
+PTRB.US,D,20241218,000000,41.4966,41.54,41.195,41.2,29405,0
+PTRB.US,D,20241219,000000,41.1,41.12,40.985,41.061,95821,0
+PTRB.US,D,20241220,000000,41.2,41.25,41.1501,41.16,33071,0
+PTRB.US,D,20241223,000000,41.16,41.19,41.0401,41.07,23180,0
+PTRB.US,D,20241224,000000,40.99,41.07,40.9501,41.07,34388,0
+PTRB.US,D,20241226,000000,40.99,41.12,40.9797,41.1,41189,0
+PTRB.US,D,20241227,000000,40.88,40.93,40.84,40.84,83676,0
+PTRB.US,D,20241230,000000,40.99,41.015,40.94,41.01,74730,0
+PTRB.US,D,20241231,000000,41.0572,41.06,40.92,40.96,73540,0
+PTRB.US,D,20250102,000000,41.04,41.07,40.91,40.97,26349,0
+PTRB.US,D,20250103,000000,41.015,41.02,40.9001,40.91,49667,0
+PTRB.US,D,20250106,000000,40.902,40.9352,40.87,40.8967,20738,0
+PTRB.US,D,20250107,000000,40.87,40.95,40.7189,40.77,43586,0
+PTRB.US,D,20250108,000000,40.68,40.79,40.6796,40.79,34241,0
+PTRB.US,D,20250110,000000,40.62,40.77,40.5301,40.59,453785,0
+PTRB.US,D,20250113,000000,40.5669,40.83,40.48,40.5,93964,0
+PTRB.US,D,20250114,000000,40.5061,40.8,40.49,40.53,49720,0
+PTRB.US,D,20250115,000000,40.89,40.93,40.815001,40.89,37281,0
+PTRB.US,D,20250116,000000,40.8552,41.0397,40.8355,40.9999,66890,0
+PTRB.US,D,20250117,000000,41.04,41.11,40.98,41.01,124539,0
+PTRB.US,D,20250121,000000,41.14,41.45,41.0917,41.15,55063,0
+PTRB.US,D,20250122,000000,41.09,41.11,41.022,41.07,69538,0
+PTRB.US,D,20250123,000000,40.91,41.03,40.9,40.999,186496,0
+PTRB.US,D,20250124,000000,41.03,41.09,40.98,41.0437,59933,0
+PTRB.US,D,20250127,000000,41.24,41.36,41.17,41.256,52344,0
+PTRB.US,D,20250128,000000,41.18,41.3,41.1667,41.3,44915,0
+PTRB.US,D,20250129,000000,41.31,41.41,41.15,41.26,49186,0
+PTRB.US,D,20250130,000000,41.29,41.35,41.2301,41.35,105499,0
+PTRB.US,D,20250131,000000,41.31,41.34,41.162,41.27,64247,0
+PTRB.US,D,20250203,000000,41.16,41.27,41.06,41.16,51288,0
+PTRB.US,D,20250204,000000,41.059,41.22,41.02,41.17,43333,0
+PTRB.US,D,20250205,000000,41.349,41.4699,41.29,41.38,43656,0
+PTRB.US,D,20250206,000000,41.33,41.409,41.3001,41.35,51611,0
+PTRB.US,D,20250207,000000,41.27,41.2997,41.2189,41.27,65561,0
+PTRB.US,D,20250210,000000,41.31,41.34,41.221,41.23,23931,0
+PTRB.US,D,20250211,000000,41.19,41.29,41.17,41.21,35797,0
+PTRB.US,D,20250212,000000,40.97,40.985,40.89,40.965,38537,0
+PTRB.US,D,20250213,000000,41.115,41.27,41.111,41.2,52441,0
+PTRB.US,D,20250214,000000,41.39,41.435,41.32,41.32,26662,0
+PTRB.US,D,20250218,000000,41.27,41.49,41.1899,41.218,73452,0
+PTRB.US,D,20250219,000000,41.2,41.27,41.15,41.22,20135,0
+PTRB.US,D,20250220,000000,41.3,41.3595,41.29,41.3252,21234,0
+PTRB.US,D,20250221,000000,41.33,41.518,41.33,41.47,46495,0
+PTRB.US,D,20250224,000000,41.45,41.5699,41.45,41.54,30754,0
+PTRB.US,D,20250225,000000,41.75,41.85,41.71,41.81,42844,0
+PTRB.US,D,20250226,000000,41.86,41.8899,41.7401,41.88,54058,0
+PTRB.US,D,20250227,000000,41.79,41.97,41.71,41.81,84772,0
+PTRB.US,D,20250228,000000,41.9373,42.02,41.83,42.02,58134,0
+PTRB.US,D,20250303,000000,41.769,41.97,41.76,41.97,34956,0
+PTRB.US,D,20250304,000000,41.965,42.015,41.7846,41.81,50316,0
+PTRB.US,D,20250305,000000,41.8992,41.8992,41.67,41.67,45785,0
+PTRB.US,D,20250306,000000,41.67,41.6701,41.5241,41.6,163408,0
+PTRB.US,D,20250307,000000,41.778,41.86,41.51,41.57,106331,0
+PTRB.US,D,20250310,000000,41.84,41.84,41.7102,41.72,33270,0
+PTRB.US,D,20250311,000000,41.84,41.84,41.51,41.62,62857,0
+PTRB.US,D,20250312,000000,41.53,41.62,41.47,41.5,233470,0
+PTRB.US,D,20250313,000000,41.43,41.64,41.3999,41.56,391076,0
+PTRB.US,D,20250314,000000,41.545,41.575,41.52,41.521,79643,0
+PTRB.US,D,20250317,000000,41.585,41.6613,41.54,41.565,40386,0
+PTRB.US,D,20250318,000000,41.54,41.67,41.47,41.58,56888,0
+PTRB.US,D,20250319,000000,41.56,41.74,41.5036,41.68,40823,0
+PTRB.US,D,20250320,000000,41.8796,41.8796,41.7,41.75,29621,0
+PTRB.US,D,20250321,000000,41.775,41.78,41.64,41.67,22181,0
+PTRB.US,D,20250324,000000,41.64,41.66,41.5148,41.53,26776,0
+PTRB.US,D,20250325,000000,41.55,41.62,41.48,41.554,55684,0
+PTRB.US,D,20250326,000000,41.48,41.53,41.4254,41.4718,8533,0
+PTRB.US,D,20250327,000000,41.469,41.47,41.3879,41.4305,97891,0
+PTRB.US,D,20250328,000000,41.6,41.6775,41.58,41.64,52174,0
+PTRB.US,D,20250331,000000,41.8,41.88,41.6301,41.7398,44904,0
+PTRB.US,D,20250401,000000,41.75,41.75,41.66,41.69,29668,0
+PTRB.US,D,20250402,000000,41.81,41.84,41.58,41.66,67737,0
+PTRB.US,D,20250403,000000,41.925,42.03,41.821,41.98,62530,0
+PTRB.US,D,20250404,000000,42.02,42.25,41.83,41.83,439517,0
+PTRB.US,D,20250407,000000,41.64,41.71,41.2001,41.33,88463,0
+PTRB.US,D,20250408,000000,41.205,41.31,41.0099,41.0099,34517,0
+PTRB.US,D,20250409,000000,40.71,42.28,40.212,41.08,46666,0
+PTRB.US,D,20250410,000000,41.01,41.08,40.7,40.71,26477,0
+PTRB.US,D,20250411,000000,40.519,40.7,40.35,40.66,118753,0
+PTRB.US,D,20250414,000000,40.84,40.9399,40.77,40.86,24924,0
+PTRB.US,D,20250415,000000,40.94,41.08,40.86,41.08,42170,0
+PTRB.US,D,20250416,000000,41.04,41.15,40.97,41.13,21699,0
+PTRB.US,D,20250417,000000,41.14,41.22,41.03,41.03,37567,0
+PTRB.US,D,20250421,000000,40.95,41.0163,40.8676,40.88,22107,0
+PTRB.US,D,20250422,000000,40.97,41,40.87,40.89,21218,0
+PTRB.US,D,20250423,000000,41.18,41.28,40.9645,41,28473,0
+PTRB.US,D,20250424,000000,41.21,41.28,41.15,41.24,176434,0
+PTRB.US,D,20250425,000000,41.38,41.4399,41.32,41.415,41821,0
+PTRB.US,D,20250428,000000,41.45,41.59,41.39,41.53,50180,0
+PTRB.US,D,20250429,000000,41.57,41.67,41.53,41.66,39103,0
+PTRB.US,D,20250430,000000,41.6,41.69,41.5407,41.58,23032,0
+PTRB.US,D,20250501,000000,41.435,41.5,41.2946,41.3303,25699,0
+PTRB.US,D,20250502,000000,41.229,41.26,41.1338,41.185,31053,0
+PTRB.US,D,20250505,000000,41.12,41.22,41.0055,41.0824,37909,0
+PTRB.US,D,20250506,000000,41.08,41.25,41.02,41.14,32776,0
+PTRB.US,D,20250507,000000,41.245,41.255,41.1,41.25,35399,0
+PTRB.US,D,20250508,000000,41.29,41.31,41.05,41.31,42226,0
+PTRB.US,D,20250509,000000,41.116473,41.1856,40.79,40.94,25863,0
+PTRB.US,D,20250512,000000,40.96,41.12,40.9417,40.95,81588,0
+PTRB.US,D,20250513,000000,40.9999,41.04,40.9137,40.9651,57487,0
+PTRB.US,D,20250514,000000,40.93,41.1,40.8433,40.865,68997,0
+PTRB.US,D,20250515,000000,40.995,41.16,40.92,41.08,175499,0
+PTRB.US,D,20250516,000000,41.21,41.34,41.1,41.11,52729,0
+PTRB.US,D,20250519,000000,40.9,41.1199,40.88,41.11,54068,0
+PTRB.US,D,20250520,000000,40.96,41.1,40.96,41.06,95450,0
+PTRB.US,D,20250521,000000,40.99,40.99,40.7454,40.79,38762,0
+PTRB.US,D,20250527,000000,41.15,41.24,41,41.24,231836,0
+PTRB.US,D,20250528,000000,41.08,41.14,40.99,41.06,68430,0
+PTRB.US,D,20250530,000000,41.21,41.3,41.195,41.3,39264,0
+PTRB.US,D,20250602,000000,41.021,41.088,40.98,41.05,50559,0
+PTRB.US,D,20250603,000000,41.07,41.12,40.985,41,45091,0
+PTRB.US,D,20250604,000000,41.135,41.32,41.135,41.27,34866,0
+PTRB.US,D,20250605,000000,41.295,41.35,41.12,41.17,31410,0
+PTRB.US,D,20250606,000000,41.04,41.055,40.94,40.95,35335,0
+PTRB.US,D,20250609,000000,40.98,41.07,40.95,41.04,46798,0
+PTRB.US,D,20250610,000000,41.1471,41.15,41.03,41.09,44045,0
+PTRB.US,D,20250611,000000,41.175,41.26,40.89,41.23,35429,0
+PTRB.US,D,20250612,000000,41.4,41.42,41.31,41.42,46549,0
+PTRB.US,D,20250613,000000,41.29,41.3,41.16,41.215,30635,0
+PTRB.US,D,20250616,000000,41.23,41.3,41.15,41.15,19447,0
+PTRB.US,D,20250617,000000,41.25,41.32,41.2,41.29,31069,0
+PTRB.US,D,20250618,000000,41.355,41.41,41.2767,41.31,15350,0
+PTRB.US,D,20250620,000000,41.26,41.3798,41.255,41.346,21002,0
+PTRB.US,D,20250623,000000,41.4369,41.58,41.4369,41.49,61652,0
+PTRB.US,D,20250624,000000,41.45,41.65,41.4321,41.63,39839,0
+PTRB.US,D,20250625,000000,41.57,41.6374,41.51,41.62,37935,0
+PTRB.US,D,20250626,000000,41.6978,41.8,41.63,41.8,37824,0
+PTRB.US,D,20250627,000000,41.69,41.7699,41.66,41.6676,28599,0
+PTRB.US,D,20250630,000000,41.7767,41.85,41.62,41.83,126819,0
+PTRB.US,D,20250701,000000,41.68,41.68,41.5773,41.624,51894,0
+PTRB.US,D,20250702,000000,41.53,41.6,41.52,41.6,64391,0
+PTRB.US,D,20250703,000000,41.4905,41.52,41.45,41.48,29514,0
+PTRB.US,D,20250707,000000,41.4201,41.73,41.3,41.37,205465,0
+PTRB.US,D,20250708,000000,41.255,41.32,41.255,41.32,29835,0
+PTRB.US,D,20250709,000000,41.395,41.51,41.3718,41.51,67670,0
+PTRB.US,D,20250710,000000,41.45,41.51,41.43,41.4988,40386,0
+PTRB.US,D,20250711,000000,41.35,41.37,41.29,41.3,27335,0
+PTRB.US,D,20250714,000000,41.32,41.32,41.241,41.3004,34422,0
+PTRB.US,D,20250715,000000,41.36,41.36,41.1499,41.18,45759,0
+PTRB.US,D,20250716,000000,41.23,41.31,41.151,41.2401,33357,0
+PTRB.US,D,20250717,000000,41.28,41.3134,41.24,41.24,46352,0
+PTRB.US,D,20250718,000000,41.38,41.39,41.311,41.33,25250,0
+PTRB.US,D,20250721,000000,41.486,41.55,41.4601,41.47,26877,0
+PTRB.US,D,20250722,000000,41.5344,41.59,41.49,41.564,100079,0
+PTRB.US,D,20250723,000000,41.47,41.51,41.4501,41.49,36185,0
+PTRB.US,D,20250724,000000,41.4,41.47,41.33,41.4181,27143,0
+PTRB.US,D,20250725,000000,41.419,41.509,41.4073,41.495,101752,0
+PTRB.US,D,20250728,000000,41.45,41.48,41.39,41.42,96249,0
+PTRB.US,D,20250729,000000,41.48,41.65,41.47,41.65,35745,0
+PTRB.US,D,20250730,000000,41.55,41.63,41.5174,41.55,22579,0
+PTRB.US,D,20250731,000000,41.57,41.62,41.52,41.56,24892,0
+PTRB.US,D,20250801,000000,41.65,41.7597,41.62,41.74,40564,0
+PTRB.US,D,20250804,000000,41.7919,41.87,41.73,41.79,90591,0
+PTRB.US,D,20250805,000000,41.759,41.82,41.72,41.81,131538,0
+PTRB.US,D,20250806,000000,41.76,41.8,41.72,41.78,38342,0
+PTRB.US,D,20250807,000000,41.82,41.82,41.73,41.77,117209,0
+PTRB.US,D,20250808,000000,41.71,41.71,41.6503,41.69,28443,0
+PTRB.US,D,20250811,000000,41.72,41.77,41.6901,41.77,293913,0
+PTRB.US,D,20250812,000000,41.67,41.82,41.639,41.72,96257,0
+PTRB.US,D,20250813,000000,41.82,41.86,41.791,41.8534,53941,0
+PTRB.US,D,20250814,000000,41.79,41.82,41.7115,41.72,49327,0
+PTRB.US,D,20250815,000000,41.71,41.73,41.62,41.65,88235,0
+PTRB.US,D,20250818,000000,41.661,41.6845,41.581,41.61,63926,0
+PTRB.US,D,20250819,000000,41.67185,41.7199,41.67,41.705,26198,0
+PTRB.US,D,20250820,000000,41.715,41.755,41.67,41.73,55582,0
+PTRB.US,D,20250821,000000,41.67,41.73,41.59,41.66,47047,0
+PTRB.US,D,20250822,000000,41.71,41.875,41.695,41.84,84551,0
+PTRB.US,D,20250825,000000,41.819,41.87,41.7911,41.81,45525,0
+PTRB.US,D,20250826,000000,41.8143,41.89,41.8,41.885,75033,0
+PTRB.US,D,20250827,000000,41.8,41.92,41.8,41.89,44904,0
+PTRB.US,D,20250828,000000,41.92,41.9926,41.9,41.98,46801,0
+PTRB.US,D,20250829,000000,41.9206,41.9699,41.9,41.95,41150,0
+PTRB.US,D,20250902,000000,41.625,41.71,41.61,41.71,54692,0
+PTRB.US,D,20250903,000000,41.7,41.8595,41.68,41.83,49816,0
+PTRB.US,D,20250904,000000,41.8757,42,41.8665,41.99,39550,0
+PTRB.US,D,20250905,000000,42.195,42.23,42.1657,42.1794,31292,0
+PTRB.US,D,20250908,000000,42.325,42.37,42.2802,42.34,200826,0
+PTRB.US,D,20250909,000000,42.32,42.3498,42.2101,42.2401,80538,0
+PTRB.US,D,20250910,000000,42.32,42.385,42.28,42.335,34311,0
+PTRB.US,D,20250911,000000,42.38,42.4676,42.3624,42.4285,55131,0
+PTRB.US,D,20250912,000000,42.337,42.42,42.29,42.37,57544,0
+PTRB.US,D,20250915,000000,42.4471,42.49,42.43,42.477,42390,0
+PTRB.US,D,20250916,000000,42.46,42.52,42.46,42.46,73471,0
+PTRB.US,D,20250917,000000,42.5123,42.5999,42.39,42.3944,62459,0
+PTRB.US,D,20250918,000000,42.275,42.345407,42.229,42.295,72153,0
+PTRB.US,D,20250919,000000,42.27,42.32,42.2427,42.295,56897,0
+PTRB.US,D,20250922,000000,42.28,42.29,42.23,42.23,43370,0
+PTRB.US,D,20250923,000000,42.27,42.31,42.23,42.28,580484,0
+PTRB.US,D,20250924,000000,42.2501,42.33,42.2,42.23,57008,0
+PTRB.US,D,20250925,000000,42.15,42.15,42.09,42.145,77595,0
+PTRB.US,D,20250926,000000,42.15,42.2298,42.13,42.15,42701,0
+PTRB.US,D,20250929,000000,42.22,42.28,42.22,42.28,39962,0
+PTRB.US,D,20250930,000000,42.2899,42.34,42.19,42.2,121233,0
+PTRB.US,D,20251001,000000,42.2,42.21,42.122,42.2086,46305,0
+PTRB.US,D,20251002,000000,42.19,42.2699,42.175,42.26,104362,0
+PTRB.US,D,20251003,000000,42.26,42.27,42.2,42.22,63272,0
+PTRB.US,D,20251006,000000,42.12,42.23,42.11,42.13,63493,0
+PTRB.US,D,20251007,000000,42.138,42.207976,42.1321,42.17,72611,0
+PTRB.US,D,20251008,000000,42.2377,42.2699,42.17,42.185,90266,0
+PTRB.US,D,20251009,000000,42.1599,42.23,42.1201,42.14,65396,0
+PTRB.US,D,20251010,000000,42.25,42.3175,42.22,42.27,265618,0
+PTRB.US,D,20251013,000000,42.3,42.4157,42.27,42.39,83209,0
+PTRB.US,D,20251014,000000,42.34,42.46,42.315,42.46,88601,0
+PTRB.US,D,20251015,000000,42.44,42.4999,42.38,42.4195,52284,0
+PTRB.US,D,20251016,000000,42.43,42.59,42.39,42.59,78196,0
+PTRB.US,D,20251017,000000,42.54,42.54,42.47,42.51,66172,0
+PTRB.US,D,20251020,000000,42.55,42.59,42.54,42.59,46903,0
+PTRB.US,D,20251021,000000,42.67,42.6753,42.6,42.635,72252,0
+PTRB.US,D,20251022,000000,42.6365,42.68,42.59,42.655,136610,0
+PTRB.US,D,20251023,000000,42.6,42.66,42.56,42.575,92894,0
+PTRB.US,D,20251024,000000,42.61,42.6625,42.5635,42.64,102434,0
+PTRB.US,D,20251027,000000,42.6,42.68,42.5701,42.67,43663,0
+PTRB.US,D,20251028,000000,42.64,42.7,42.63,42.69,57468,0
+PTRB.US,D,20251029,000000,42.665,42.69,42.463,42.47,34306,0
+PTRB.US,D,20251030,000000,42.31,42.45,42.31,42.4,67709,0
+PTRB.US,D,20251031,000000,42.43,42.45,42.355,42.38,66112,0
+PTRB.US,D,20251103,000000,42.16,42.3078,42.12,42.18,68627,0
+PTRB.US,D,20251104,000000,42.17,42.2491,42.16,42.23,88397,0
+PTRB.US,D,20251105,000000,42.169889,42.18,42.05,42.07,71048,0
+PTRB.US,D,20251106,000000,42.205,42.2455,42.18,42.18,60839,0
+PTRB.US,D,20251107,000000,42.2,42.26,42.175,42.21,66580,0
+PTRB.US,D,20251110,000000,42.2,42.235,42.18,42.18,69032,0
+PTRB.US,D,20251111,000000,42.31,42.35,42.2802,42.31,61921,0
+PTRB.US,D,20251112,000000,42.31,42.38,42.2775,42.32,65357,0
+PTRB.US,D,20251113,000000,42.26,42.27,42.2,42.2,73233,0
+PTRB.US,D,20251114,000000,42.27,42.27,42.12,42.12,64035,0
+PTRB.US,D,20251117,000000,42.1416,42.21,42.12,42.1349,85980,0
+PTRB.US,D,20251118,000000,42.2079,42.31,42.125,42.171,53233,0
+PTRB.US,D,20251119,000000,42.2298,42.305,42.12,42.23,55397,0
+PTRB.US,D,20251120,000000,42.24,42.25,42.1901,42.24,86690,0
+PTRB.US,D,20251121,000000,42.31,42.35,42.23,42.33,61297,0
+PTRB.US,D,20251124,000000,42.36,42.48,42.34,42.46,49113,0
+PTRB.US,D,20251125,000000,42.445,42.55,42.41,42.55,63656,0
+PTRB.US,D,20251126,000000,42.47,42.57,42.415,42.57,64204,0
+PTRB.US,D,20251128,000000,42.505,42.59,42.455,42.4884,19883,0
+PTRB.US,D,20251201,000000,42.14,42.23,42.025,42.14,93583,0
+PTRB.US,D,20251202,000000,42.125,42.21,42.075,42.21,82661,0
+PTRB.US,D,20251203,000000,42.235,42.33,42.095,42.21,61226,0
+PTRB.US,D,20251204,000000,42.19,42.26,42.14,42.16,54432,0
+PTRB.US,D,20251205,000000,42.18,42.18,42.02,42.17,57524,0
+PTRB.US,D,20251208,000000,42.1,42.15,41.905,42.03,129131,0
+PTRB.US,D,20251209,000000,42.08,42.15,41.98,42.06,64765,0
+PTRB.US,D,20251210,000000,41.9968,42.52,41.885,42.13,116743,0
+PTRB.US,D,20251211,000000,42.12,42.23,42.12,42.15,66390,0
+PTRB.US,D,20251212,000000,42.024,42.07,41.99,42.005,39507,0
+PTRB.US,D,20251215,000000,42.0999,42.11,42.01,42.05,55865,0
+PTRB.US,D,20251216,000000,42.025,42.14,42.025,42.1299,89952,0
+PTRB.US,D,20251217,000000,42.086,42.1394,42.0848,42.1155,55341,0
+PTRB.US,D,20251218,000000,42.22,42.24,42.18,42.2,36501,0
+PTRB.US,D,20251219,000000,42.185,42.2,42.15,42.155,63770,0
+PTRB.US,D,20251222,000000,42.18,42.2,42.1401,42.2,63161,0
+PTRB.US,D,20251223,000000,42.0758,42.17,42.05,42.155,66233,0
+PTRB.US,D,20251224,000000,42.2,42.2599,42.17,42.2599,17890,0
+PTRB.US,D,20251226,000000,42.3,42.3,42.24,42.28,39475,0
+PTRB.US,D,20251229,000000,42.29,42.34,42.28,42.33,30234,0
+PTRB.US,D,20251230,000000,42.07,42.12,42.05,42.09,51723,0
+PTRB.US,D,20251231,000000,42.055,42.13,42.02,42.04,67563,0
+PTRB.US,D,20260102,000000,42.045,42.055,41.9801,41.99,54506,0
+PTRB.US,D,20260105,000000,42.0399,42.12,42.02,42.08,45575,0
+PTRB.US,D,20260106,000000,42.035,42.075,41.98,42.07,70323,0
+PTRB.US,D,20260107,000000,42.13,42.23,42.07,42.09,94110,0
+PTRB.US,D,20260108,000000,42.035,42.07,42,42.03,126043,0
+PTRB.US,D,20260109,000000,42.1,42.1799,42.0561,42.1476,60701,0
+PTRB.US,D,20260112,000000,42.0977,42.1699,42.0977,42.12,47011,0
+PTRB.US,D,20260113,000000,42.15,42.19,42.1107,42.1633,2721758,0
+PTRB.US,D,20260114,000000,42.18,42.25,42.16,42.25,73397,0
+PTRB.US,D,20260115,000000,42.2301,42.3,42.18,42.185,65270,0
+PTRB.US,D,20260116,000000,42.16,42.18,42.09,42.09,67085,0
+PTRB.US,D,20260120,000000,41.96,42.07,41.94,42.01,62367,0
+PTRB.US,D,20260121,000000,41.97,42.0799,41.82,42.06,101498,0
+PTRB.US,D,20260122,000000,42.08,42.1,42.02,42.07,79210,0
+PTRB.US,D,20260123,000000,42.08,42.18,42.0645,42.18,55512,0
+PTRB.US,D,20260126,000000,42.19,42.2198,42.18,42.195,62663,0
+PTRB.US,D,20260127,000000,42.2,42.225,42.175,42.19,89572,0
+PTRB.US,D,20260128,000000,42.15,42.1673,42.11,42.155,175790,0
+PTRB.US,D,20260129,000000,42.09,42.1905,42.07,42.16,61968,0
+PTRB.US,D,20260130,000000,42.1301,42.1797,42.12,42.14,86881,0
+PTRB.US,D,20260202,000000,41.99,42.0099,41.9257,41.93,162585,0
+PTRB.US,D,20260203,000000,41.92,42.17,41.91,41.96,258858,0
+PTRB.US,D,20260204,000000,41.94,41.99,41.93,41.95,109733,0
+PTRB.US,D,20260205,000000,41.99,42.14,41.99,42.13,82835,0
+PTRB.US,D,20260206,000000,42.14,42.15,42.09,42.14,85051,0
+PTRB.US,D,20260209,000000,42.11,42.165,42.09,42.16,99407,0
+PTRB.US,D,20260210,000000,42.26,42.2999,42.25,42.28,142091,0
+PTRB.US,D,20260211,000000,42.185,42.28,42.185,42.22,70407,0
+PTRB.US,D,20260212,000000,42.28,42.46,42.27,42.41,74536,0
+PTRB.US,D,20260213,000000,42.48,42.5299,42.47,42.51,53095,0
+PTRB.US,D,20260217,000000,42.51,42.78,42.49,42.545,192651,0
+PTRB.US,D,20260218,000000,42.46,42.53,42.46,42.48,110729,0
diff --git a/daily/us/nyse etfs/1/pxe.us.txt b/daily/us/nyse etfs/1/pxe.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5ec33a73adcdc605ee364d8ec3fd9c3c8217f959
--- /dev/null
+++ b/daily/us/nyse etfs/1/pxe.us.txt	
@@ -0,0 +1,5106 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PXE.US,D,20051026,000000,11.8905,12.2831,11.863,11.8984,129298.24958301,0
+PXE.US,D,20051027,000000,12.0046,12.0046,11.5501,11.5501,106356.18828656,0
+PXE.US,D,20051028,000000,11.5964,11.8757,11.4105,11.863,47912.936307311,0
+PXE.US,D,20051031,000000,12.0528,12.2092,11.9731,12.0942,77879.612623916,0
+PXE.US,D,20051101,000000,11.9673,12.1227,11.9673,12.0873,31177.256042984,0
+PXE.US,D,20051102,000000,12.0942,12.2644,12.0705,12.2565,24427.079751735,0
+PXE.US,D,20051103,000000,12.3883,12.5517,12.3805,12.4847,54665.145478032,0
+PXE.US,D,20051104,000000,12.408,12.408,11.982,12.0184,28747.965072334,0
+PXE.US,D,20051107,000000,11.9112,11.9112,11.6849,11.7223,24965.792812172,0
+PXE.US,D,20051108,000000,11.6918,11.8984,11.6318,11.8167,12685.167913684,0
+PXE.US,D,20051109,000000,11.8237,12.0184,11.6318,11.738,81790.872730635,0
+PXE.US,D,20051110,000000,11.6318,11.6318,11.2334,11.2914,20515.819645016,0
+PXE.US,D,20051111,000000,11.3288,11.4832,11.2786,11.4832,32663.290937999,0
+PXE.US,D,20051114,000000,11.5904,11.5964,11.4105,11.498,52094.569383985,0
+PXE.US,D,20051115,000000,11.5078,11.8472,11.4902,11.5501,49670.360612019,0
+PXE.US,D,20051116,000000,11.678,11.8757,11.5737,11.8394,28206.202692687,0
+PXE.US,D,20051117,000000,11.9496,12.0253,11.8167,11.8757,34416.649483761,0
+PXE.US,D,20051118,000000,11.9191,11.9191,11.744,11.8551,25779.961041248,0
+PXE.US,D,20051121,000000,11.9348,12.168,11.9112,12.1601,94748.446493747,0
+PXE.US,D,20051122,000000,12.2713,12.4444,12.2644,12.4297,113371.65534908,0
+PXE.US,D,20051123,000000,12.3303,12.408,12.2309,12.2831,104461.5446174,0
+PXE.US,D,20051125,000000,12.2831,12.4021,12.2831,12.3726,53582.637158475,0
+PXE.US,D,20051128,000000,12.1601,12.1601,11.8472,11.8689,123230.10435507,0
+PXE.US,D,20051129,000000,11.9348,12.0253,11.9348,11.9673,133213.57544868,0
+PXE.US,D,20051130,000000,11.9731,12.1227,11.9731,12.046,112967.11233389,0
+PXE.US,D,20051201,000000,12.1532,12.4228,12.1532,12.4228,24566.331995659,0
+PXE.US,D,20051202,000000,12.5005,12.5005,12.3303,12.4602,35632.311408822,0
+PXE.US,D,20051205,000000,12.5821,12.7592,12.5821,12.6421,128894.72300756,0
+PXE.US,D,20051206,000000,12.655,12.7947,12.5821,12.7198,163851.10199149,0
+PXE.US,D,20051207,000000,12.834,12.9294,12.6196,12.6746,191657.84386766,0
+PXE.US,D,20051208,000000,12.7278,12.9294,12.6746,12.9294,107569.81733215,0
+PXE.US,D,20051209,000000,12.8921,12.8921,12.6698,12.7278,76669.032897538,0
+PXE.US,D,20051212,000000,12.9963,13.0111,12.8773,12.9885,83142.737580411,0
+PXE.US,D,20051213,000000,13.1302,13.2768,13.078,13.0937,122416.95256573,0
+PXE.US,D,20051214,000000,13.0328,13.1862,12.9963,13.1862,58306.032614797,0
+PXE.US,D,20051215,000000,13.1655,13.1655,12.9294,12.9963,196106.80059509,0
+PXE.US,D,20051216,000000,12.9816,12.9816,12.6343,12.6421,142659.34992159,0
+PXE.US,D,20051219,000000,12.6983,12.7366,12.5743,12.6196,116476.87874462,0
+PXE.US,D,20051220,000000,12.6116,12.7523,12.6116,12.7198,80980.770260507,0
+PXE.US,D,20051221,000000,12.7652,12.8477,12.7041,12.7592,80710.397290551,0
+PXE.US,D,20051222,000000,12.834,12.8557,12.7278,12.772,173838.63884404,0
+PXE.US,D,20051223,000000,12.6983,12.6983,12.5005,12.6903,250365.37017845,0
+PXE.US,D,20051227,000000,12.5517,12.5517,12.2162,12.3066,206634.0669478,0
+PXE.US,D,20051228,000000,12.3648,12.5664,12.3353,12.5084,78013.782669157,0
+PXE.US,D,20051229,000000,12.4847,12.6343,12.4021,12.4149,95292.241752868,0
+PXE.US,D,20051230,000000,12.3136,12.5005,12.3136,12.4149,85031.28261115,0
+PXE.US,D,20060103,000000,12.4847,12.9885,12.4847,12.9885,199885.92353603,0
+PXE.US,D,20060104,000000,12.9885,13.0858,12.8419,13.078,190168.75965344,0
+PXE.US,D,20060105,000000,13.0495,13.0495,12.7041,12.8773,230931.04241325,0
+PXE.US,D,20060106,000000,12.9963,13.2619,12.9963,13.1862,219593.6735904,0
+PXE.US,D,20060109,000000,13.2079,13.2679,13.1144,13.2167,173161.68997942,0
+PXE.US,D,20060110,000000,13.2167,13.4479,13.2079,13.3436,163986.28847646,0
+PXE.US,D,20060111,000000,13.3358,13.381,13.1223,13.321,221616.38866637,0
+PXE.US,D,20060112,000000,13.4322,14.2626,13.0937,13.2619,266022.60788216,0
+PXE.US,D,20060113,000000,13.2915,13.5079,13.2768,13.5079,254550.05257433,0
+PXE.US,D,20060117,000000,13.7205,13.8404,13.6624,13.8404,252661.50754359,0
+PXE.US,D,20060118,000000,13.7913,13.804,13.3958,13.6034,158857.33356522,0
+PXE.US,D,20060119,000000,13.6034,13.9349,13.5896,13.929,256575.81696952,0
+PXE.US,D,20060120,000000,14.0038,14.2192,13.8552,13.9576,356991.93143495,0
+PXE.US,D,20060123,000000,13.929,14.0845,13.8699,14.047,211361.52816308,0
+PXE.US,D,20060124,000000,13.9733,14.1494,13.9496,14.0363,261305.31106426,0
+PXE.US,D,20060125,000000,14.0775,14.108,13.5581,13.7126,426502.17926711,0
+PXE.US,D,20060126,000000,13.7588,13.7588,13.4046,13.7342,442289.52125712,0
+PXE.US,D,20060127,000000,13.9162,14.055,13.8552,13.929,554044.02098515,0
+PXE.US,D,20060130,000000,14.2192,14.4357,14.1789,14.3196,389924.57890317,0
+PXE.US,D,20060131,000000,14.2704,14.4937,14.2291,14.4475,211899.22478378,0
+PXE.US,D,20060201,000000,14.4554,14.5596,14.1347,14.1562,235789.62435454,0
+PXE.US,D,20060202,000000,14.172,14.172,13.7037,13.9103,292204.0626194,0
+PXE.US,D,20060203,000000,13.9221,13.9418,13.6919,13.7834,195435.95036888,0
+PXE.US,D,20060206,000000,13.9654,14.0903,13.8552,13.9654,223236.59360663,0
+PXE.US,D,20060207,000000,13.7667,13.7667,13.2768,13.3663,312724.9644631,0
+PXE.US,D,20060208,000000,13.3436,13.3436,12.9668,13.2561,294635.38646952,0
+PXE.US,D,20060209,000000,13.3358,13.4479,12.7278,12.7858,174243.18185924,0
+PXE.US,D,20060210,000000,12.7592,12.8182,12.4297,12.6274,260624.29644069,0
+PXE.US,D,20060213,000000,12.6068,12.7366,12.4149,12.4444,232281.89082329,0
+PXE.US,D,20060214,000000,12.3353,12.4847,12.1601,12.3726,157103.97501945,0
+PXE.US,D,20060215,000000,12.4533,12.6116,12.3353,12.3962,142388.97695163,0
+PXE.US,D,20060216,000000,12.5517,12.8262,12.5517,12.8262,229447.04039771,0
+PXE.US,D,20060217,000000,13.0268,13.0396,12.8704,12.9354,135372.49344938,0
+PXE.US,D,20060221,000000,13.2167,13.3063,13.0613,13.1302,267909.12003342,0
+PXE.US,D,20060222,000000,12.9885,13.0043,12.8419,12.8625,153595.22504845,0
+PXE.US,D,20060223,000000,12.7947,13.0268,12.7435,12.8419,129030.92593226,0
+PXE.US,D,20060224,000000,13.0613,13.1449,13.019,13.0543,114183.79069868,0
+PXE.US,D,20060227,000000,13.0328,13.0328,12.7523,12.7523,224584.39269746,0
+PXE.US,D,20060228,000000,12.6983,13.1223,12.5349,12.6835,88811.421991839,0
+PXE.US,D,20060301,000000,12.5999,12.8182,12.5664,12.8104,115398.436184,0
+PXE.US,D,20060302,000000,12.9226,13.1527,12.8862,13.1302,133480.89909942,0
+PXE.US,D,20060303,000000,13.1527,13.2768,13.0937,13.1715,192600.08350356,0
+PXE.US,D,20060306,000000,13.1144,13.1144,12.6196,12.6608,137801.78442002,0
+PXE.US,D,20060307,000000,12.7041,12.7041,12.2909,12.3805,333774.41496986,0
+PXE.US,D,20060308,000000,12.2565,12.529,12.1759,12.408,491959.88186914,0
+PXE.US,D,20060309,000000,12.4444,12.5664,12.2644,12.2988,104197.27028586,0
+PXE.US,D,20060310,000000,12.1532,12.3883,12.0873,12.3303,210143.83335855,0
+PXE.US,D,20060313,000000,12.4228,12.6196,12.3883,12.6068,84897.11256591,0
+PXE.US,D,20060314,000000,12.6608,12.8477,12.4927,12.7858,92453.325568339,0
+PXE.US,D,20060315,000000,12.7858,12.9226,12.6746,12.9226,549188.48836306,0
+PXE.US,D,20060316,000000,12.9226,13.1527,12.834,13.1007,91641.190218737,0
+PXE.US,D,20060317,000000,13.2167,13.2167,12.9668,12.9885,47508.393292115,0
+PXE.US,D,20060320,000000,13.019,13.019,12.6421,12.6698,60064.473359242,0
+PXE.US,D,20060321,000000,12.5999,12.8262,12.5162,12.5999,84489.520231503,0
+PXE.US,D,20060322,000000,12.6983,12.9137,12.5999,12.772,114991.86028933,0
+PXE.US,D,20060323,000000,12.8999,13.0396,12.8704,12.9885,76799.137183832,0
+PXE.US,D,20060324,000000,13.0328,13.2079,13.0111,13.1223,82327.552911598,0
+PXE.US,D,20060327,000000,13.1144,13.2404,12.9963,13.199,184369.97095572,0
+PXE.US,D,20060328,000000,13.3289,13.4853,13.2619,13.3358,443099.62372724,0
+PXE.US,D,20060329,000000,13.3761,13.5817,13.3358,13.5424,171410.36431313,0
+PXE.US,D,20060330,000000,13.6486,13.7342,13.5159,13.5739,160746.89503569,0
+PXE.US,D,20060331,000000,13.4548,13.4548,13.2768,13.3358,100550.28451068,0
+PXE.US,D,20060403,000000,13.5159,13.6565,13.4115,13.4115,100009.53857077,0
+PXE.US,D,20060404,000000,13.4046,13.5817,13.3593,13.5817,111619.31324306,0
+PXE.US,D,20060405,000000,13.625,13.7588,13.5079,13.7205,119312.74560994,0
+PXE.US,D,20060406,000000,13.8189,13.8552,13.6319,13.7283,73015.948483933,0
+PXE.US,D,20060407,000000,13.7037,13.7588,13.439,13.4922,78013.782669157,0
+PXE.US,D,20060410,000000,13.6181,13.804,13.6181,13.743,57497.963024141,0
+PXE.US,D,20060411,000000,13.8552,13.9418,13.6103,13.6408,121610.91585455,0
+PXE.US,D,20060412,000000,13.6181,13.7667,13.5955,13.6624,88537.999702673,0
+PXE.US,D,20060413,000000,13.5659,13.6919,13.381,13.6624,61950.985510507,0
+PXE.US,D,20060417,000000,13.804,13.929,13.7755,13.929,144552.97715101,0
+PXE.US,D,20060418,000000,14.108,14.3865,14.0775,14.3638,187609.36439649,0
+PXE.US,D,20060419,000000,14.3953,14.5961,14.2576,14.5311,192193.50760889,0
+PXE.US,D,20060420,000000,14.6491,14.6491,14.0775,14.3275,169922.29653864,0
+PXE.US,D,20060421,000000,14.4859,14.6885,14.3953,14.6196,130648.08155332,0
+PXE.US,D,20060424,000000,14.6561,14.6561,14.3275,14.412,131727.54055366,0
+PXE.US,D,20060425,000000,14.5803,14.5803,14.0273,14.1219,268853.3925488,0
+PXE.US,D,20060426,000000,14.2429,14.3776,13.81,13.8267,158584.92771579,0
+PXE.US,D,20060427,000000,13.5424,13.9103,13.4548,13.6761,151165.93407781,0
+PXE.US,D,20060428,000000,13.6319,14.0038,13.6319,13.8404,161152.45449062,0
+PXE.US,D,20060501,000000,14.0273,14.1494,13.9733,14.0126,159261.87658041,0
+PXE.US,D,20060502,000000,14.1858,14.3127,14.1277,14.2989,133213.57544868,0
+PXE.US,D,20060503,000000,14.2793,14.2793,13.9733,14.1219,196380.22288425,0
+PXE.US,D,20060504,000000,13.9576,14.1562,13.8189,13.9969,153456.98924426,0
+PXE.US,D,20060505,000000,14.1858,14.2488,14.1277,14.2291,88266.610292981,0
+PXE.US,D,20060508,000000,14.0412,14.172,13.929,14.1494,84897.11256591,0
+PXE.US,D,20060509,000000,14.1946,14.2989,14.1219,14.1946,69236.825542982,0
+PXE.US,D,20060510,000000,14.2339,14.3275,14.0903,14.2861,112294.22922821,0
+PXE.US,D,20060511,000000,14.4415,14.4554,14.0775,14.108,110532.73916455,0
+PXE.US,D,20060512,000000,14.0608,14.0608,13.5955,13.5955,358740.20778203,0
+PXE.US,D,20060515,000000,13.3888,13.4184,13.0937,13.2619,394646.95791976,0
+PXE.US,D,20060516,000000,13.2679,13.4784,13.2079,13.321,152108.1737137,0
+PXE.US,D,20060517,000000,13.3141,13.3358,12.9226,12.9511,442564.97642575,0
+PXE.US,D,20060518,000000,13.0043,13.1302,12.7366,12.772,143742.87468087,0
+PXE.US,D,20060519,000000,12.7652,12.8999,12.468,12.7799,220942.48912096,0
+PXE.US,D,20060522,000000,12.6343,12.6983,12.2713,12.5911,115126.03033457,0
+PXE.US,D,20060523,000000,12.9963,13.0328,12.5999,12.5999,281408.45617619,0
+PXE.US,D,20060524,000000,12.5162,12.6983,12.1601,12.4297,163040.99952136,0
+PXE.US,D,20060525,000000,12.6698,12.9068,12.5911,12.9068,134295.0673285,0
+PXE.US,D,20060526,000000,12.8477,13.0328,12.8419,13.0328,130380.75790257,0
+PXE.US,D,20060530,000000,13.1302,13.1302,12.7435,12.7435,91239.696522752,0
+PXE.US,D,20060531,000000,12.7592,13.0692,12.7592,13.0692,82873.381050193,0
+PXE.US,D,20060601,000000,12.8862,13.2246,12.8862,13.1862,74642.252062611,0
+PXE.US,D,20060602,000000,13.3141,13.439,13.1862,13.439,56419.52046353,0
+PXE.US,D,20060605,000000,13.5159,13.5159,12.9422,12.9511,113235.45242437,0
+PXE.US,D,20060606,000000,12.9137,13.0937,12.7947,12.9511,77740.360379992,0
+PXE.US,D,20060607,000000,12.8557,12.8773,12.4847,12.5005,125253.83587079,0
+PXE.US,D,20060608,000000,12.3066,12.5349,11.9436,12.5162,240376.81688616,0
+PXE.US,D,20060609,000000,12.5999,12.655,12.2771,12.3962,55606.368674191,0
+PXE.US,D,20060612,000000,12.4149,12.4927,12.0873,12.107,45213.272366706,0
+PXE.US,D,20060613,000000,11.8984,12.0312,11.6219,11.6633,228367.58139736,0
+PXE.US,D,20060614,000000,11.7803,12.0775,11.7803,12.046,195297.71456469,0
+PXE.US,D,20060615,000000,12.3214,12.6196,12.2771,12.5576,156562.21263981,0
+PXE.US,D,20060616,000000,12.5162,12.6608,12.3136,12.5084,51828.262172977,0
+PXE.US,D,20060619,000000,12.5517,12.5517,12.0253,12.107,73419.475059393,0
+PXE.US,D,20060620,000000,12.1227,12.2771,12.0115,12.0253,155483.77007919,0
+PXE.US,D,20060621,000000,12.1532,12.4602,12.1227,12.2909,109998.09186306,0
+PXE.US,D,20060622,000000,12.3648,12.408,12.2309,12.3568,183689.97277188,0
+PXE.US,D,20060623,000000,12.8182,12.957,12.7652,12.9137,274655.23056573,0
+PXE.US,D,20060626,000000,12.8773,13.0396,12.7523,13.0396,164256.66144642,0
+PXE.US,D,20060627,000000,13.1527,13.2502,13.078,13.1007,112161.0756227,0
+PXE.US,D,20060628,000000,13.2167,13.3436,13.1007,13.3436,175058.36652805,0
+PXE.US,D,20060629,000000,13.4695,13.6919,13.381,13.6919,158319.63694451,0
+PXE.US,D,20060630,000000,13.7755,13.8189,13.5955,13.7982,445532.98045684,0
+PXE.US,D,20060703,000000,13.9162,14.0608,13.8857,14.0363,280865.6773568,0
+PXE.US,D,20060705,000000,14.0687,14.0687,13.75,13.989,429606.38622291,0
+PXE.US,D,20060706,000000,13.9821,14.0687,13.8552,13.9221,111215.78666759,0
+PXE.US,D,20060707,000000,14.0363,14.0903,13.7126,13.7667,105949.61239189,0
+PXE.US,D,20060710,000000,13.7667,13.9103,13.7037,13.81,88811.421991839,0
+PXE.US,D,20060711,000000,13.804,13.9821,13.7834,13.9576,63437.020405524,0
+PXE.US,D,20060712,000000,14.0412,14.0412,13.8404,13.8769,76260.424123395,0
+PXE.US,D,20060713,000000,13.8552,13.9496,13.625,13.6693,234168.40297455,0
+PXE.US,D,20060714,000000,13.7037,13.8336,13.4548,13.8189,208258.33764701,0
+PXE.US,D,20060717,000000,13.7834,13.7834,13.3141,13.4243,119715.25574566,0
+PXE.US,D,20060718,000000,13.381,13.6034,13.2994,13.5424,262783.21444138,0
+PXE.US,D,20060719,000000,13.5286,13.6919,13.4479,13.625,121875.19018609,0
+PXE.US,D,20060720,000000,13.7283,13.7342,13.3888,13.3888,95555.499644666,0
+PXE.US,D,20060721,000000,13.4184,13.4184,13.1715,13.1715,266289.93153291,0
+PXE.US,D,20060724,000000,13.2915,13.7283,13.2915,13.6919,251443.81273906,0
+PXE.US,D,20060725,000000,13.7755,14.0608,13.7755,14.0126,129163.06309804,0
+PXE.US,D,20060726,000000,14.047,14.4475,13.9349,14.412,218781.53824079,0
+PXE.US,D,20060727,000000,14.5596,14.5596,14.1562,14.2339,298414.50941047,0
+PXE.US,D,20060728,000000,14.2339,14.356,14.1002,14.3275,55198.776339785,0
+PXE.US,D,20060731,000000,14.4415,14.7348,14.4415,14.6718,319474.1243146,0
+PXE.US,D,20060801,000000,14.7437,14.778,14.5075,14.7348,72744.559074242,0
+PXE.US,D,20060802,000000,14.9217,15.0496,14.6491,14.7437,216219.09366464,0
+PXE.US,D,20060803,000000,14.5311,14.7062,14.4721,14.5961,130782.25159856,0
+PXE.US,D,20060804,000000,14.6334,14.7279,14.294,14.4415,189631.06303273,0
+PXE.US,D,20060807,000000,14.419,14.6797,14.4042,14.5666,178699.25366482,0
+PXE.US,D,20060808,000000,14.6491,14.7505,14.5389,14.5881,266022.60788216,0
+PXE.US,D,20060809,000000,14.7062,14.9453,14.7003,14.8007,258732.70209074,0
+PXE.US,D,20060810,000000,14.7141,14.7141,14.5075,14.6413,158184.45045954,0
+PXE.US,D,20060811,000000,14.6718,14.6718,14.4554,14.5389,224989.9521524,0
+PXE.US,D,20060814,000000,14.4632,14.4632,14.1494,14.2114,137399.2742843,0
+PXE.US,D,20060815,000000,14.3275,14.3413,14.172,14.3088,111619.31324306,0
+PXE.US,D,20060816,000000,14.2793,14.4721,14.2114,14.2429,177078.03228482,0
+PXE.US,D,20060817,000000,14.1219,14.1347,13.9496,14.0273,242402.58128135,0
+PXE.US,D,20060818,000000,14.0363,14.2488,13.9654,14.2192,94748.446493747,0
+PXE.US,D,20060821,000000,14.3413,14.3865,14.2429,14.3413,301251.39271553,0
+PXE.US,D,20060822,000000,14.3127,14.4859,14.3127,14.4859,223372.79653134,0
+PXE.US,D,20060823,000000,14.4357,14.4859,14.1789,14.2192,149813.05278829,0
+PXE.US,D,20060824,000000,14.2291,14.4721,14.1946,14.4721,93667.971053664,0
+PXE.US,D,20060825,000000,14.6266,14.7437,14.6108,14.6491,141988.49969538,0
+PXE.US,D,20060828,000000,14.5006,14.5596,14.412,14.479,153052.44622907,0
+PXE.US,D,20060829,000000,14.3865,14.3865,14.2114,14.3413,102440.86242089,0
+PXE.US,D,20060830,000000,14.2626,14.294,13.9162,14.047,389248.64647829,0
+PXE.US,D,20060831,000000,13.9576,14.0775,13.929,13.9969,112695.72292419,0
+PXE.US,D,20060901,000000,14.0038,14.172,13.9969,14.172,75580.425939561,0
+PXE.US,D,20060905,000000,14.1277,14.1494,14.055,14.1219,133754.32138859,0
+PXE.US,D,20060906,000000,13.8552,13.9733,13.4479,13.6693,496279.75075,0
+PXE.US,D,20060907,000000,13.6034,13.743,13.5159,13.684,195707.33977857,0
+PXE.US,D,20060908,000000,13.6103,13.6919,13.2915,13.3141,241324.13872074,0
+PXE.US,D,20060911,000000,12.8921,13.0396,11.8984,12.8262,382094.94361158,0
+PXE.US,D,20060912,000000,12.7799,13.0043,12.7592,12.7858,202451.4174314,0
+PXE.US,D,20060913,000000,12.7041,13.1449,12.7041,13.0613,199077.85394538,0
+PXE.US,D,20060914,000000,12.9885,13.1302,12.6608,12.7366,144009.18189189,0
+PXE.US,D,20060915,000000,12.6461,12.7435,12.6196,12.6461,115126.03033457,0
+PXE.US,D,20060918,000000,12.6608,12.9816,12.6608,12.9354,92587.49561358,0
+PXE.US,D,20060919,000000,13.0396,13.0396,12.6274,12.6903,95820.790415938,0
+PXE.US,D,20060920,000000,12.6068,12.711,12.4149,12.4365,135777.03646457,0
+PXE.US,D,20060921,000000,12.5084,12.6835,12.5005,12.5664,156562.21263981,0
+PXE.US,D,20060922,000000,12.2644,12.5911,12.2644,12.408,144552.97715101,0
+PXE.US,D,20060925,000000,12.2644,12.5084,12.1227,12.4021,126599.60208215,0
+PXE.US,D,20060926,000000,12.4228,12.7435,12.1532,12.6983,617749.38148115,0
+PXE.US,D,20060927,000000,12.7198,13.019,12.6983,13.019,127948.41761271,0
+PXE.US,D,20060928,000000,12.7799,13.0692,12.7799,12.9294,144283.62062078,0
+PXE.US,D,20060929,000000,12.834,13.0328,12.834,12.9963,59517.628780911,0
+PXE.US,D,20061002,000000,12.8104,13.0043,12.7041,12.7366,41030.622850295,0
+PXE.US,D,20061003,000000,12.7366,12.7366,12.2831,12.2909,188009.84165274,0
+PXE.US,D,20061004,000000,12.4021,12.4759,12.0312,12.4444,528939.99236879,0
+PXE.US,D,20061005,000000,12.6068,12.7278,12.5437,12.6746,269667.56077787,0
+PXE.US,D,20061006,000000,12.6835,12.7198,12.5005,12.711,248880.35172316,0
+PXE.US,D,20061009,000000,12.8862,12.8862,12.5999,12.6274,124712.07349114,0
+PXE.US,D,20061010,000000,12.7435,12.8921,12.6698,12.8704,46962.565153521,0
+PXE.US,D,20061011,000000,12.957,12.957,12.7041,12.7523,58170.846129819,0
+PXE.US,D,20061012,000000,12.6698,13.0937,12.6698,13.0937,133616.0855844,0
+PXE.US,D,20061013,000000,13.1587,13.4322,13.1587,13.3761,134830.73106973,0
+PXE.US,D,20061016,000000,13.5159,13.684,13.3958,13.6761,108653.34209144,0
+PXE.US,D,20061017,000000,13.8336,13.8336,13.4115,13.5079,123230.10435507,0
+PXE.US,D,20061018,000000,13.5502,13.6693,13.4115,13.4548,68022.180057658,0
+PXE.US,D,20061019,000000,13.5079,13.6761,13.4695,13.6693,38327.90959048,0
+PXE.US,D,20061020,000000,13.6319,13.6565,13.4548,13.5286,32119.495678879,0
+PXE.US,D,20061023,000000,13.4046,13.5159,13.2836,13.4548,49127.581792636,0
+PXE.US,D,20061024,000000,13.4853,13.7205,13.4243,13.7205,63030.444510854,0
+PXE.US,D,20061025,000000,13.6761,14.0038,13.6761,13.929,74367.813333709,0
+PXE.US,D,20061026,000000,13.9496,14.0412,13.7283,13.8552,69372.01202796,0
+PXE.US,D,20061027,000000,13.8769,13.9496,13.75,13.81,454034.48241438,0
+PXE.US,D,20061030,000000,13.8474,13.8474,13.5502,13.5896,68291.536587876,0
+PXE.US,D,20061031,000000,13.4322,13.743,13.3958,13.6624,92719.632779348,0
+PXE.US,D,20061101,000000,13.5581,13.7588,13.4853,13.5581,34823.225378431,0
+PXE.US,D,20061102,000000,13.4322,13.6486,13.3888,13.5364,62084.139116011,0
+PXE.US,D,20061103,000000,13.7126,13.9221,13.7126,13.8857,104733.95046683,0
+PXE.US,D,20061106,000000,13.8267,13.9733,13.7834,13.9418,33064.784633986,0
+PXE.US,D,20061107,000000,13.9418,13.9418,13.7342,13.8267,39948.114530738,0
+PXE.US,D,20061108,000000,13.75,14.0363,13.75,14.0126,132815.13107191,0
+PXE.US,D,20061109,000000,14.055,14.2488,14.055,14.0903,77338.866684006,0
+PXE.US,D,20061110,000000,14.172,14.172,13.8857,13.9221,35091.565468913,0
+PXE.US,D,20061113,000000,13.7913,13.9496,13.7834,13.8769,41837.676001214,0
+PXE.US,D,20061114,000000,13.9162,13.9654,13.8336,13.9654,208120.10184282,0
+PXE.US,D,20061115,000000,13.9024,14.2192,13.9024,14.108,129840.01196266,0
+PXE.US,D,20061116,000000,14.108,14.2025,13.7667,13.7667,41436.182305227,0
+PXE.US,D,20061117,000000,13.625,13.9733,13.5079,13.9576,49670.360612019,0
+PXE.US,D,20061120,000000,13.9349,13.9654,13.8189,13.8552,44938.833637805,0
+PXE.US,D,20061121,000000,13.8552,14.108,13.8552,14.108,111482.0938786,0
+PXE.US,D,20061122,000000,14.0038,14.1219,13.929,14.047,43595.100305922,0
+PXE.US,D,20061124,000000,14.0412,14.0903,14.0412,14.055,6476.7540020829,0
+PXE.US,D,20061127,000000,14.0608,14.1277,13.8926,13.9024,51691.042808525,0
+PXE.US,D,20061128,000000,13.9496,14.1858,13.9496,14.172,74227.544650048,0
+PXE.US,D,20061129,000000,14.172,14.6797,14.172,14.6334,277626.28391603,0
+PXE.US,D,20061130,000000,14.6718,14.7574,14.5596,14.7062,133078.3889637,0
+PXE.US,D,20061201,000000,14.6196,14.7437,14.412,14.7279,139154.66570954,0
+PXE.US,D,20061204,000000,14.7437,14.7437,14.5666,14.6797,41297.94650104,0
+PXE.US,D,20061205,000000,14.7574,14.8489,14.6491,14.7938,148596.3744235,0
+PXE.US,D,20061206,000000,14.8085,14.9453,14.7574,14.7938,92587.49561358,0
+PXE.US,D,20061207,000000,14.8332,14.8332,14.6334,14.7003,56280.268219606,0
+PXE.US,D,20061208,000000,14.6797,14.778,14.6561,14.663,50619.715326072,0
+PXE.US,D,20061211,000000,14.6561,14.7437,14.5006,14.6491,56686.844114276,0
+PXE.US,D,20061212,000000,14.663,14.7003,14.5075,14.5389,39813.944485497,0
+PXE.US,D,20061213,000000,14.5803,14.7141,14.5311,14.6491,67889.026452153,0
+PXE.US,D,20061214,000000,14.6413,14.9059,14.6413,14.84,47508.393292115,0
+PXE.US,D,20061215,000000,14.8007,14.8085,14.6491,14.6718,58979.93216021,0
+PXE.US,D,20061218,000000,14.5596,14.6196,14.1347,14.1415,90696.917703368,0
+PXE.US,D,20061219,000000,14.114,14.4357,13.9576,14.4042,92045.733233933,0
+PXE.US,D,20061220,000000,14.3776,14.5075,14.2114,14.2114,175996.54040499,0
+PXE.US,D,20061221,000000,14.3275,14.3275,14.0363,14.108,101499.63922473,0
+PXE.US,D,20061222,000000,14.0775,14.0903,13.9821,13.9821,92179.903279174,0
+PXE.US,D,20061226,000000,13.9418,14.1415,13.8769,13.989,76391.544849426,0
+PXE.US,D,20061227,000000,13.9969,14.1219,13.9221,14.1219,87730.946551755,0
+PXE.US,D,20061228,000000,14.1002,14.1219,14.0363,14.0608,49670.360612019,0
+PXE.US,D,20061229,000000,14.0363,14.0363,13.9349,13.9654,74367.813333709,0
+PXE.US,D,20070103,000000,13.6919,13.6919,13.381,13.4184,176265.89693522,0
+PXE.US,D,20070104,000000,13.2915,13.3436,13.1715,13.1862,238084.74527995,0
+PXE.US,D,20070105,000000,13.2404,13.3141,13.1144,13.2994,198131.54855053,0
+PXE.US,D,20070108,000000,13.4617,13.4853,13.2404,13.3663,153727.36221422,0
+PXE.US,D,20070109,000000,13.2167,13.3141,13.0692,13.1921,173029.55281365,0
+PXE.US,D,20070110,000000,13.1587,13.1587,12.9137,12.9885,361043.46022534,0
+PXE.US,D,20070111,000000,13.0328,13.2994,12.9068,12.9422,164393.88081088,0
+PXE.US,D,20070112,000000,12.9963,13.3358,12.9963,13.3289,314880.83314458,0
+PXE.US,D,20070116,000000,13.2994,13.3663,13.1144,13.1449,109597.61460681,0
+PXE.US,D,20070117,000000,13.1527,13.3593,13.1527,13.2915,147927.55707677,0
+PXE.US,D,20070118,000000,13.3358,13.4046,13.1302,13.1587,150624.17169816,0
+PXE.US,D,20070119,000000,13.2768,13.4695,13.2404,13.4617,97309.874630164,0
+PXE.US,D,20070122,000000,13.5227,13.5739,13.3436,13.4479,75851.815349252,0
+PXE.US,D,20070123,000000,13.6034,13.8267,13.5817,13.75,74772.356348906,0
+PXE.US,D,20070124,000000,13.7283,13.8699,13.5955,13.81,124441.70052119,0
+PXE.US,D,20070125,000000,13.7834,13.81,13.5364,13.5502,59790.03463034,0
+PXE.US,D,20070126,000000,13.6408,13.7126,13.5896,13.6761,43997.610441644,0
+PXE.US,D,20070129,000000,13.7037,13.8474,13.6486,13.6978,46025.407716308,0
+PXE.US,D,20070130,000000,13.75,14.0126,13.75,13.9733,45079.102321465,0
+PXE.US,D,20070131,000000,13.929,14.0903,13.9024,14.0412,62489.698570944,0
+PXE.US,D,20070201,000000,14.1347,14.2192,14.0363,14.1789,73829.100273272,0
+PXE.US,D,20070202,000000,14.1642,14.2339,14.0608,14.1858,95421.329599425,0
+PXE.US,D,20070205,000000,14.1946,14.2339,14.114,14.114,34416.649483761,0
+PXE.US,D,20070206,000000,14.114,14.1642,13.9654,14.0608,83951.823610803,0
+PXE.US,D,20070207,000000,14.0363,14.1494,13.9418,14.0038,47777.749822333,0
+PXE.US,D,20070208,000000,13.9024,14.1562,13.9024,14.108,70318.317422803,0
+PXE.US,D,20070209,000000,14.172,14.172,13.9969,14.0363,31312.44252796,0
+PXE.US,D,20070212,000000,13.9821,13.9821,13.7834,13.8641,67619.669921934,0
+PXE.US,D,20070213,000000,13.9576,14.0845,13.9496,14.0845,38894.066523807,0
+PXE.US,D,20070214,000000,14.1002,14.1946,14.0363,14.0903,33877.936423324,0
+PXE.US,D,20070215,000000,14.0126,14.0412,13.8926,13.9654,62219.325600989,0
+PXE.US,D,20070216,000000,13.9654,14.0412,13.929,14.0038,37386.686394321,0
+PXE.US,D,20070220,000000,13.8769,13.929,13.8336,13.9221,58438.169780564,0
+PXE.US,D,20070221,000000,13.9103,14.1219,13.8769,14.1002,73419.475059393,0
+PXE.US,D,20070222,000000,14.1347,14.294,14.0903,14.294,32390.885088571,0
+PXE.US,D,20070223,000000,14.3413,14.3953,14.2793,14.2989,160746.89503569,0
+PXE.US,D,20070226,000000,14.4357,14.4859,14.3363,14.3717,88876.474134985,0
+PXE.US,D,20070227,000000,14.0845,14.3275,13.7913,13.8857,146985.31744087,0
+PXE.US,D,20070228,000000,13.8857,14.0195,13.8404,13.9162,47508.393292115,0
+PXE.US,D,20070301,000000,13.6319,14.0412,13.6319,13.9418,76391.544849426,0
+PXE.US,D,20070302,000000,13.8474,13.8857,13.6693,13.684,78953.989425579,0
+PXE.US,D,20070305,000000,13.4784,13.6319,13.4617,13.5001,64512.413646924,0
+PXE.US,D,20070306,000000,13.6693,13.7283,13.5659,13.6919,56011.928129124,0
+PXE.US,D,20070307,000000,13.7834,14.1494,13.75,13.9654,148194.88072751,0
+PXE.US,D,20070308,000000,14.0687,14.0687,13.929,13.9576,52774.56756782,0
+PXE.US,D,20070309,000000,14.0845,14.1219,13.9654,14.055,61677.563221342,0
+PXE.US,D,20070312,000000,13.989,14.0845,13.9162,14.055,41703.505955973,0
+PXE.US,D,20070313,000000,14.0775,14.2429,13.8641,13.8926,65324.548996526,0
+PXE.US,D,20070314,000000,13.9654,14.0608,13.8189,14.047,56817.964840306,0
+PXE.US,D,20070315,000000,14.1002,14.2025,14.0608,14.114,58851.86075339,0
+PXE.US,D,20070316,000000,14.114,14.1415,13.989,13.9969,23078.264221169,0
+PXE.US,D,20070319,000000,14.114,14.294,14.114,14.2793,18759.411780044,0
+PXE.US,D,20070320,000000,14.2989,14.4859,14.2488,14.4859,71129.436332668,0
+PXE.US,D,20070321,000000,14.5232,14.7279,14.5232,14.6718,43053.337926275,0
+PXE.US,D,20070322,000000,14.8174,15.0929,14.8085,14.9611,124174.37687045,0
+PXE.US,D,20070323,000000,15.0929,15.1057,14.9374,15.027,56686.844114276,0
+PXE.US,D,20070326,000000,15.1057,15.2394,14.9453,15.1302,135238.32340414,0
+PXE.US,D,20070327,000000,15.1145,15.1824,15.0555,15.1667,134700.62678343,0
+PXE.US,D,20070328,000000,15.2552,15.2798,15.0997,15.1519,141451.81951442,0
+PXE.US,D,20070329,000000,15.1755,15.2631,15.1145,15.2237,185580.55068209,0
+PXE.US,D,20070330,000000,15.2296,15.2296,15.0093,15.027,71803.335878083,0
+PXE.US,D,20070402,000000,15.1667,15.2031,15.0712,15.1912,47643.579777093,0
+PXE.US,D,20070403,000000,15.1057,15.2149,14.9866,15.1145,43463.979579891,0
+PXE.US,D,20070404,000000,15.1057,15.3063,15.0712,15.3005,110942.36437843,0
+PXE.US,D,20070405,000000,15.3358,15.3822,15.2876,15.3595,44539.372821292,0
+PXE.US,D,20070409,000000,15.3733,15.5553,15.3595,15.4205,79092.225229768,0
+PXE.US,D,20070410,000000,15.5454,15.5966,15.5091,15.5878,49396.938322854,0
+PXE.US,D,20070411,000000,15.6035,15.6035,15.4628,15.4924,36440.380999478,0
+PXE.US,D,20070412,000000,15.5454,15.7255,15.5002,15.7215,96098.27846405,0
+PXE.US,D,20070413,000000,15.6989,15.7422,15.6605,15.7127,32262.813681751,0
+PXE.US,D,20070416,000000,15.7579,15.7737,15.6113,15.7422,76799.137183832,0
+PXE.US,D,20070417,000000,15.8347,15.8347,15.5553,15.6193,91103.493598037,0
+PXE.US,D,20070418,000000,15.5297,15.5602,15.4628,15.5149,67753.839967175,0
+PXE.US,D,20070419,000000,15.3733,15.4205,15.3005,15.3063,50745.75385342,0
+PXE.US,D,20070420,000000,15.4628,15.4766,15.3595,15.4766,124574.85412669,0
+PXE.US,D,20070423,000000,15.5454,15.6605,15.5386,15.6193,88404.846097169,0
+PXE.US,D,20070424,000000,15.6605,15.6763,15.5602,15.6113,52908.737613061,0
+PXE.US,D,20070425,000000,15.7255,16.1062,15.7127,16.0197,107032.12071144,0
+PXE.US,D,20070426,000000,16.0255,16.0767,15.8908,15.9734,51424.735597518,0
+PXE.US,D,20070427,000000,15.9233,16.0423,15.8858,15.994,31312.44252796,0
+PXE.US,D,20070430,000000,16.057,16.1337,15.7215,15.7215,198673.31093018,0
+PXE.US,D,20070501,000000,15.7914,15.8701,15.7058,15.8347,219050.89477102,0
+PXE.US,D,20070502,000000,15.9538,16.1062,15.9311,16.1062,100419.16378465,0
+PXE.US,D,20070503,000000,16.0255,16.1967,15.9852,16.1652,72069.643089091,0
+PXE.US,D,20070504,000000,16.2203,16.3148,16.0767,16.1505,42515.641305575,0
+PXE.US,D,20070507,000000,16.0698,16.1337,16.057,16.1279,30501.323618095,0
+PXE.US,D,20070508,000000,16.057,16.1819,15.9311,16.1505,82466.805155523,0
+PXE.US,D,20070509,000000,16.0826,16.121,15.938,16.0905,63300.817480809,0
+PXE.US,D,20070510,000000,16.0767,16.0767,15.813,15.8426,56686.844114276,0
+PXE.US,D,20070511,000000,15.9458,16.1574,15.9458,16.1505,78823.885139285,0
+PXE.US,D,20070514,000000,16.3375,16.3375,16.1652,16.2439,38872.721289338,0
+PXE.US,D,20070515,000000,16.2292,16.365,16.1741,16.1741,95820.790415938,0
+PXE.US,D,20070516,000000,16.1574,16.1819,15.9055,16.1652,61140.883040379,0
+PXE.US,D,20070517,000000,16.1819,16.4978,16.1426,16.426,56011.928129124,0
+PXE.US,D,20070518,000000,16.5371,16.6877,16.5371,16.6798,91916.645387376,0
+PXE.US,D,20070521,000000,16.8499,17.0182,16.7674,17.0113,71003.397805321,0
+PXE.US,D,20070522,000000,16.9513,17.0566,16.8559,16.8696,149677.86630332,0
+PXE.US,D,20070523,000000,16.9445,17.0418,16.8136,16.8136,51424.735597518,0
+PXE.US,D,20070524,000000,16.9238,16.972,16.4919,16.5499,288429.00543739,0
+PXE.US,D,20070525,000000,16.7369,16.8204,16.6729,16.8204,61140.883040379,0
+PXE.US,D,20070529,000000,16.8057,16.8559,16.7015,16.8559,46834.4937467,0
+PXE.US,D,20070530,000000,16.7585,17.1304,16.7585,17.1087,66000.481421414,0
+PXE.US,D,20070531,000000,17.0999,17.2179,17.0113,17.0871,84091.075854727,0
+PXE.US,D,20070601,000000,17.2179,17.3085,17.2032,17.2416,36572.518165246,0
+PXE.US,D,20070604,000000,17.4698,17.6046,17.4098,17.5908,210685.59573819,0
+PXE.US,D,20070605,000000,17.5377,17.5456,17.3587,17.4944,134968.96687391,0
+PXE.US,D,20070606,000000,17.3714,17.3714,17.0999,17.1894,192331.74341308,0
+PXE.US,D,20070607,000000,17.1304,17.2927,16.8057,16.8333,166013.06931139,0
+PXE.US,D,20070608,000000,16.5951,16.9159,16.5951,16.8923,109597.61460681,0
+PXE.US,D,20070611,000000,16.8923,17.094,16.8499,16.972,83810.538487405,0
+PXE.US,D,20070612,000000,16.8854,17.0999,16.7989,16.8923,52640.397522579,0
+PXE.US,D,20070613,000000,16.9818,17.2416,16.9818,17.2268,130782.25159856,0
+PXE.US,D,20070614,000000,17.2553,17.5249,17.2553,17.4944,293421.75742393,0
+PXE.US,D,20070615,000000,17.7305,17.7374,17.6263,17.7079,145225.86025669,0
+PXE.US,D,20070618,000000,17.8544,17.9086,17.7305,17.8614,183829.22501581,0
+PXE.US,D,20070619,000000,17.7896,17.8614,17.6636,17.8614,143876.02828638,0
+PXE.US,D,20070620,000000,17.8191,17.8476,17.2927,17.2927,167631.24137218,0
+PXE.US,D,20070621,000000,17.3793,17.5908,17.3242,17.5633,257928.69825903,0
+PXE.US,D,20070622,000000,17.5249,17.5977,17.2838,17.4324,189770.31527666,0
+PXE.US,D,20070625,000000,17.2484,17.456,17.1511,17.2484,93038.794856664,0
+PXE.US,D,20070626,000000,17.2268,17.2268,16.8136,16.9306,88404.846097169,0
+PXE.US,D,20070627,000000,16.5588,17.0418,16.4574,17.0261,156021.4666999,0
+PXE.US,D,20070628,000000,17.1717,17.2032,16.9582,16.9818,48855.175943208,0
+PXE.US,D,20070629,000000,17.1137,17.2336,16.972,17.0418,96635.975084751,0
+PXE.US,D,20070702,000000,17.1717,17.2711,17.1215,17.2711,66819.731849173,0
+PXE.US,D,20070703,000000,17.3793,17.4944,17.3714,17.4777,30640.575862019,0
+PXE.US,D,20070705,000000,17.5908,17.7079,17.3163,17.5091,316504.08740405,0
+PXE.US,D,20070706,000000,17.5908,17.6862,17.5161,17.6046,116072.33572942,0
+PXE.US,D,20070709,000000,17.7138,17.8407,17.6331,17.7767,128491.19643209,0
+PXE.US,D,20070710,000000,17.6263,17.9086,17.5977,17.7827,112838.02448732,0
+PXE.US,D,20070711,000000,17.6912,17.7954,17.6331,17.7227,158453.80698975,0
+PXE.US,D,20070712,000000,17.8407,17.9381,17.7689,17.8938,127269.43586861,0
+PXE.US,D,20070713,000000,18.065,18.1536,17.9972,18.065,199077.85394538,0
+PXE.US,D,20070716,000000,18.0572,18.0729,17.6331,17.7827,126869.9750521,0
+PXE.US,D,20070717,000000,17.8407,17.9026,17.5003,17.5091,81653.653366185,0
+PXE.US,D,20070718,000000,17.4944,17.8771,17.4846,17.8693,81114.940305748,0
+PXE.US,D,20070719,000000,17.8938,17.9312,17.76,17.8338,58438.169780564,0
+PXE.US,D,20070720,000000,17.8191,17.8191,17.4846,17.5711,65052.143147098,0
+PXE.US,D,20070723,000000,17.6193,17.6193,17.3163,17.4098,237407.79641533,0
+PXE.US,D,20070724,000000,17.0418,17.0418,16.5804,16.6877,191657.84386766,0
+PXE.US,D,20070725,000000,16.8204,16.8499,16.3,16.7585,236870.09979463,0
+PXE.US,D,20070726,000000,16.5047,16.5371,15.8554,16.1967,187201.77206209,0
+PXE.US,D,20070727,000000,16.0108,16.3,15.7825,15.8622,113506.84183405,0
+PXE.US,D,20070730,000000,15.9665,16.2439,15.7668,16.1505,109189.00583266,0
+PXE.US,D,20070731,000000,16.3738,16.4722,16.0255,16.0255,141451.81951442,0
+PXE.US,D,20070801,000000,16.0649,16.1741,15.5602,15.994,201370.94199132,0
+PXE.US,D,20070802,000000,16.1121,16.1121,15.6379,15.8908,156828.51985081,0
+PXE.US,D,20070803,000000,15.8219,15.9311,15.1912,15.3733,159800.58964085,0
+PXE.US,D,20070806,000000,15.1204,15.3733,14.8007,15.3733,215273.80470953,0
+PXE.US,D,20070807,000000,15.3133,15.6605,15.2956,15.6113,42515.641305575,0
+PXE.US,D,20070808,000000,15.7353,16.0767,15.7353,15.8504,75580.425939561,0
+PXE.US,D,20070809,000000,15.5219,15.9606,15.3358,15.3358,77605.173895014,0
+PXE.US,D,20070810,000000,14.8863,15.8701,14.8242,15.8504,96229.399190081,0
+PXE.US,D,20070813,000000,16.0698,16.1967,15.8347,15.8347,38327.90959048,0
+PXE.US,D,20070814,000000,15.9538,15.9734,15.6261,15.6685,95016.78658423,0
+PXE.US,D,20070815,000000,15.5386,15.8554,15.1912,15.1912,55469.149309741,0
+PXE.US,D,20070816,000000,15.0496,15.146,14.5006,15.1372,167360.86840222,0
+PXE.US,D,20070817,000000,15.7127,15.9538,15.2631,15.634,75988.018273967,0
+PXE.US,D,20070820,000000,15.4628,15.6193,15.2798,15.5386,28747.965072334,0
+PXE.US,D,20070821,000000,15.5091,15.6536,15.2719,15.3595,116343.72513911,0
+PXE.US,D,20070822,000000,15.4924,15.5966,15.4323,15.5966,107296.39504299,0
+PXE.US,D,20070823,000000,15.7353,15.7353,15.5002,15.6379,29289.72745198,0
+PXE.US,D,20070824,000000,15.7127,16.0255,15.7127,16.0255,34686.006013979,0
+PXE.US,D,20070827,000000,15.938,15.938,15.8081,15.8081,22403.348236019,0
+PXE.US,D,20070828,000000,15.634,15.7127,15.389,15.4205,71129.436332668,0
+PXE.US,D,20070829,000000,15.5219,15.8976,15.5219,15.8701,74227.544650048,0
+PXE.US,D,20070830,000000,15.9144,15.9852,15.7422,15.8081,161152.45449062,0
+PXE.US,D,20070831,000000,16.1062,16.1062,15.9538,16.0423,62625.901495659,0
+PXE.US,D,20070904,000000,16.0423,16.5371,16.0423,16.4171,70719.811118788,0
+PXE.US,D,20070905,000000,16.3522,16.4978,16.2646,16.4978,167223.64903778,0
+PXE.US,D,20070906,000000,16.5588,16.5804,16.3375,16.4791,56149.147493575,0
+PXE.US,D,20070907,000000,16.1967,16.2921,16.0649,16.2292,63030.444510854,0
+PXE.US,D,20070910,000000,16.1741,16.1967,15.7825,15.938,47912.936307311,0
+PXE.US,D,20070911,000000,16.0826,16.3,15.9606,16.2646,32928.581709271,0
+PXE.US,D,20070912,000000,16.4033,16.6109,16.3738,16.5371,68836.348286733,0
+PXE.US,D,20070913,000000,16.5804,16.7752,16.5804,16.6798,92453.325568339,0
+PXE.US,D,20070914,000000,16.6562,16.8057,16.5951,16.7507,23488.905874786,0
+PXE.US,D,20070917,000000,16.7507,16.8499,16.6031,16.6562,43463.979579891,0
+PXE.US,D,20070918,000000,16.6109,17.1717,16.5883,17.1372,36172.040908996,0
+PXE.US,D,20070919,000000,17.3301,17.395,17.1087,17.1304,102844.38899635,0
+PXE.US,D,20070920,000000,17.0999,17.2268,17.0724,17.2268,105815.44234665,0
+PXE.US,D,20070921,000000,17.3242,17.3714,17.2416,17.2416,56686.844114276,0
+PXE.US,D,20070924,000000,17.2268,17.2553,17.0487,17.1215,56957.21708423,0
+PXE.US,D,20070925,000000,16.9238,16.9671,16.7851,16.8923,65052.143147098,0
+PXE.US,D,20070926,000000,17.0113,17.0261,16.7083,16.8766,53582.637158475,0
+PXE.US,D,20070927,000000,16.9671,16.9966,16.8628,16.9001,24299.008344914,0
+PXE.US,D,20070928,000000,17.035,17.0487,16.7989,16.8254,24566.331995659,0
+PXE.US,D,20071001,000000,16.8923,17.1304,16.8333,17.0999,80038.530624611,0
+PXE.US,D,20071002,000000,17.0655,17.1137,16.8854,17.1137,19976.090144843,0
+PXE.US,D,20071003,000000,16.972,17.094,16.8333,16.9582,51961.415778481,0
+PXE.US,D,20071004,000000,16.8559,17.1816,16.7851,17.1137,32262.813681751,0
+PXE.US,D,20071005,000000,17.2032,17.3793,17.1442,17.3163,30231.967087877,0
+PXE.US,D,20071008,000000,17.3085,17.3714,17.1717,17.1973,33202.003998436,0
+PXE.US,D,20071009,000000,17.3085,17.5377,17.2416,17.5249,131325.03041794,0
+PXE.US,D,20071010,000000,17.4245,17.7827,17.3242,17.698,24699.485601164,0
+PXE.US,D,20071011,000000,17.7827,18.0325,17.5161,17.7079,58438.169780564,0
+PXE.US,D,20071012,000000,17.698,17.946,17.698,17.8544,24965.792812172,0
+PXE.US,D,20071015,000000,18.1289,18.1369,17.9381,18.0394,26858.403601858,0
+PXE.US,D,20071016,000000,18.0394,18.1369,17.9972,18.065,66819.731849173,0
+PXE.US,D,20071017,000000,18.1369,18.1536,17.7512,17.9233,37923.366575285,0
+PXE.US,D,20071018,000000,17.8869,18.1132,17.8771,18.1054,41030.622850295,0
+PXE.US,D,20071019,000000,17.8338,17.8407,17.4098,17.4098,51152.329748088,0
+PXE.US,D,20071022,000000,17.2032,17.3085,17.0182,17.2838,81114.940305748,0
+PXE.US,D,20071023,000000,17.3163,17.4777,17.1658,17.3517,51015.110383638,0
+PXE.US,D,20071024,000000,17.2838,17.6567,17.2268,17.6046,48995.444626868,0
+PXE.US,D,20071025,000000,17.6331,17.8938,17.6331,17.8544,26858.403601858,0
+PXE.US,D,20071026,000000,18.308,18.3847,18.2244,18.3592,77605.173895014,0
+PXE.US,D,20071029,000000,18.5009,18.5431,18.4212,18.4704,48855.175943208,0
+PXE.US,D,20071030,000000,18.2913,18.3002,17.9312,17.9607,146037.99560628,0
+PXE.US,D,20071031,000000,18.1467,18.5215,18.0797,18.4428,64918.989541593,0
+PXE.US,D,20071101,000000,18.1467,18.4704,18.0188,18.0572,46428.934291767,0
+PXE.US,D,20071102,000000,18.246,18.3365,18.065,18.2618,20648.97325052,0
+PXE.US,D,20071105,000000,18.0797,18.2303,18.0188,18.2066,21729.448690604,0
+PXE.US,D,20071106,000000,18.0483,18.7527,18.0483,18.7527,58851.86075339,0
+PXE.US,D,20071107,000000,18.7744,18.8423,18.3907,18.3907,62560.849352511,0
+PXE.US,D,20071108,000000,18.4772,18.7744,18.1536,18.5215,98754.235495977,0
+PXE.US,D,20071109,000000,18.2303,18.3847,18.1054,18.1634,51880.100599547,0
+PXE.US,D,20071112,000000,18.0109,18.0109,17.3714,17.3714,73661.387716721,0
+PXE.US,D,20071113,000000,17.3242,17.76,17.1372,17.76,153846.28566341,0
+PXE.US,D,20071114,000000,17.8614,18.004,17.6784,17.6784,34053.780497769,0
+PXE.US,D,20071115,000000,17.6784,17.7227,17.1717,17.2996,76799.137183832,0
+PXE.US,D,20071116,000000,17.3517,17.6331,17.3517,17.5456,15779.210472118,0
+PXE.US,D,20071119,000000,17.5908,17.6567,17.3163,17.395,60196.610525009,0
+PXE.US,D,20071120,000000,17.5908,17.8259,17.4944,17.6567,39813.944485497,0
+PXE.US,D,20071121,000000,17.7305,17.7462,17.3517,17.3517,32674.471775103,0
+PXE.US,D,20071123,000000,17.2641,17.6705,17.2641,17.641,6536.7239465466,0
+PXE.US,D,20071126,000000,17.6636,17.7767,17.1973,17.2268,27262.946617054,0
+PXE.US,D,20071127,000000,16.8923,16.9306,16.5804,16.8766,303139.93774626,0
+PXE.US,D,20071128,000000,16.7585,17.0792,16.7585,16.9306,283566.35773714,0
+PXE.US,D,20071129,000000,16.7212,17.2996,16.7212,17.1658,11168.639826567,0
+PXE.US,D,20071130,000000,17.5633,17.5633,17.1304,17.2641,15762.947436331,0
+PXE.US,D,20071203,000000,17.2553,17.4482,17.2179,17.3635,12820.354398662,0
+PXE.US,D,20071204,000000,17.1215,17.3242,17.1215,17.2268,251856.48727215,0
+PXE.US,D,20071205,000000,17.4649,17.5377,17.3517,17.4777,19572.563569383,0
+PXE.US,D,20071206,000000,17.5544,17.9233,17.5544,17.9086,29153.524527267,0
+PXE.US,D,20071207,000000,17.9165,17.9312,17.7827,17.8771,9852.3503675753,0
+PXE.US,D,20071210,000000,17.9026,18.0394,17.9026,17.9972,19572.563569383,0
+PXE.US,D,20071211,000000,18.1054,18.1289,17.5456,17.6046,41297.94650104,0
+PXE.US,D,20071212,000000,18.0394,18.1693,17.8938,18.0483,24566.331995659,0
+PXE.US,D,20071213,000000,18.0237,18.0394,17.8112,18.0325,16063.813598387,0
+PXE.US,D,20071214,000000,17.9814,18.0483,17.8693,17.9086,14980.288839092,0
+PXE.US,D,20071217,000000,17.7689,17.9607,17.641,17.6784,28071.016207709,0
+PXE.US,D,20071218,000000,17.7374,18.0857,17.7374,17.9972,22743.855547804,0
+PXE.US,D,20071219,000000,18.0394,18.2687,18.0394,18.1909,90833.120628082,0
+PXE.US,D,20071220,000000,18.1054,18.368,18.1054,18.368,18221.715159344,0
+PXE.US,D,20071221,000000,18.5097,18.7911,18.5009,18.7911,76932.290789336,0
+PXE.US,D,20071224,000000,18.9367,18.9426,18.8551,18.9426,34146.276513807,0
+PXE.US,D,20071226,000000,19.0489,19.2121,18.9731,19.1689,35091.565468913,0
+PXE.US,D,20071227,000000,19.1954,19.1954,18.8944,18.9308,41488.020731798,0
+PXE.US,D,20071228,000000,19.1689,19.1689,18.918,19.0242,23348.637191125,0
+PXE.US,D,20071231,000000,19.0242,19.0242,18.7744,18.7999,18894.598265022,0
+PXE.US,D,20080102,000000,18.8865,19.0331,18.8284,18.9652,274120.58326424,0
+PXE.US,D,20080103,000000,19.0095,19.1147,18.8865,18.8865,258601.58136471,0
+PXE.US,D,20080104,000000,18.6848,18.6848,18.3769,18.3769,38979.447461688,0
+PXE.US,D,20080107,000000,18.4142,18.5215,18.065,18.2765,54929.419809567,0
+PXE.US,D,20080108,000000,18.246,18.4487,17.9165,17.9676,47643.579777093,0
+PXE.US,D,20080109,000000,17.8544,18.1634,17.7305,18.1634,52230.772308699,0
+PXE.US,D,20080110,000000,17.9893,18.1693,17.7954,18.1536,46834.4937467,0
+PXE.US,D,20080111,000000,18.0483,18.1054,17.9312,17.9381,22137.04102501,0
+PXE.US,D,20080114,000000,17.9745,18.246,17.9745,18.2391,32262.813681751,0
+PXE.US,D,20080115,000000,17.9165,17.9165,17.5318,17.5318,75109.81434148,0
+PXE.US,D,20080116,000000,17.3714,17.4846,16.7919,16.9582,258392.19477895,0
+PXE.US,D,20080117,000000,17.1973,17.2268,16.0767,16.1819,272149.70661483,0
+PXE.US,D,20080118,000000,16.2361,16.5371,15.9233,16.3,63836.481222037,0
+PXE.US,D,20080122,000000,15.389,16.1505,15.0633,15.8976,75828.437235309,0
+PXE.US,D,20080123,000000,15.6685,15.7579,14.7574,15.7422,143224.49041518,0
+PXE.US,D,20080124,000000,15.938,16.365,15.8858,16.3217,172553.85901689,0
+PXE.US,D,20080125,000000,16.6798,16.7162,16.1279,16.1426,78277.040560955,0
+PXE.US,D,20080128,000000,16.1819,16.4919,15.9311,16.4919,91701.160163201,0
+PXE.US,D,20080129,000000,16.6473,16.8854,16.6473,16.7851,30904.850193554,0
+PXE.US,D,20080130,000000,16.5224,17.4098,16.5224,16.7083,49670.360612019,0
+PXE.US,D,20080131,000000,16.6562,16.9376,16.3522,16.7752,18357.918084058,0
+PXE.US,D,20080201,000000,16.7919,17.1137,16.7919,17.0724,180585.76581608,0
+PXE.US,D,20080204,000000,16.8923,17.2336,16.8559,17.094,123959.908086,0
+PXE.US,D,20080205,000000,16.9887,16.9887,16.4407,16.4407,86113.790930707,0
+PXE.US,D,20080206,000000,16.485,16.6228,16.1337,16.1337,36440.380999478,0
+PXE.US,D,20080207,000000,15.9311,16.5804,15.9311,16.426,44938.833637805,0
+PXE.US,D,20080208,000000,16.5224,17.0113,16.5224,16.9159,20486.342892652,0
+PXE.US,D,20080211,000000,16.9306,17.2838,16.8559,17.2336,25240.231541074,0
+PXE.US,D,20080212,000000,17.3163,17.5711,17.1215,17.2416,52094.569383985,0
+PXE.US,D,20080213,000000,17.2121,17.5977,17.2121,17.5771,28071.016207709,0
+PXE.US,D,20080214,000000,17.7689,17.7827,17.5456,17.5456,23097.576576167,0
+PXE.US,D,20080215,000000,17.5003,17.5003,17.094,17.3242,14442.592218392,0
+PXE.US,D,20080219,000000,17.3448,18.0797,17.3448,17.9165,27155.204004966,0
+PXE.US,D,20080220,000000,17.5908,18.4349,17.5908,18.308,28653.436176823,0
+PXE.US,D,20080221,000000,18.2244,18.3907,17.9814,18.0188,32574.860680909,0
+PXE.US,D,20080222,000000,18.2391,18.2391,17.7079,18.0984,15312.664632984,0
+PXE.US,D,20080225,000000,18.2539,18.677,18.1467,18.6356,58318.229891637,0
+PXE.US,D,20080226,000000,18.5913,18.9947,18.4428,18.9573,79588.247821264,0
+PXE.US,D,20080227,000000,19.0804,19.0804,18.7065,18.8059,46834.4937467,0
+PXE.US,D,20080228,000000,18.8284,19.0242,18.8216,18.9101,37142.74085752,0
+PXE.US,D,20080229,000000,18.8865,18.8865,18.2765,18.3002,69303.910565603,0
+PXE.US,D,20080303,000000,18.1536,18.6573,18.1536,18.5215,65594.921966482,0
+PXE.US,D,20080304,000000,18.1851,18.5215,17.8476,18.2303,56620.775531391,0
+PXE.US,D,20080305,000000,18.1369,18.4142,18.1369,18.3847,33064.784633986,0
+PXE.US,D,20080306,000000,18.4615,18.4615,17.7827,17.8869,73289.370773099,0
+PXE.US,D,20080307,000000,17.6193,17.9381,17.4649,17.6705,21864.635175582,0
+PXE.US,D,20080310,000000,17.5249,17.8191,17.395,17.4777,76863.172887243,0
+PXE.US,D,20080311,000000,17.698,18.2539,17.0487,18.1851,205829.04667636,0
+PXE.US,D,20080312,000000,18.3975,18.3975,17.7827,17.9676,224795.81216269,0
+PXE.US,D,20080313,000000,17.5377,18.3847,17.5318,18.3238,46292.731367054,0
+PXE.US,D,20080314,000000,18.3444,18.3444,17.76,17.9893,26980.376370259,0
+PXE.US,D,20080317,000000,17.3882,17.5633,17.0418,17.2416,53716.807203716,0
+PXE.US,D,20080318,000000,17.4846,17.946,17.4649,17.8938,34651.447062933,0
+PXE.US,D,20080319,000000,17.8544,17.9086,16.9818,16.9818,77468.9709703,0
+PXE.US,D,20080320,000000,16.365,16.9582,16.2921,16.9238,84763.958960405,0
+PXE.US,D,20080324,000000,16.8854,17.4944,16.8854,17.2179,25103.012176623,0
+PXE.US,D,20080325,000000,17.1579,17.6331,16.8499,17.6046,32288.224675167,0
+PXE.US,D,20080326,000000,17.7954,18.0857,17.7954,17.9893,252591.37320176,0
+PXE.US,D,20080327,000000,18.1771,18.2244,17.9165,17.9312,73015.948483933,0
+PXE.US,D,20080328,000000,18.1771,18.1771,17.8191,17.8407,14169.169929227,0
+PXE.US,D,20080331,000000,17.7827,18.0394,17.7227,17.9026,16602.526658824,0
+PXE.US,D,20080401,000000,17.9026,18.1289,17.7374,18.1054,50073.887187479,0
+PXE.US,D,20080402,000000,18.3238,18.5215,18.0916,18.4428,29774.569206374,0
+PXE.US,D,20080403,000000,18.4939,18.619,18.1289,18.4281,64678.093324002,0
+PXE.US,D,20080404,000000,18.672,18.8216,18.5973,18.6848,87593.727187303,0
+PXE.US,D,20080407,000000,18.8944,19.0852,18.7212,18.7999,86480.725675647,0
+PXE.US,D,20080408,000000,18.7665,19.1226,18.7665,19.0567,47671.023649983,0
+PXE.US,D,20080409,000000,19.1374,19.3962,19.1226,19.1896,53920.09515105,0
+PXE.US,D,20080410,000000,19.2279,19.2358,19.0026,19.1768,20379.616720302,0
+PXE.US,D,20080411,000000,18.9033,19.1689,18.8216,18.8491,42515.641305575,0
+PXE.US,D,20080414,000000,18.8363,19.4129,18.8363,19.3233,23441.133207162,0
+PXE.US,D,20080415,000000,19.4473,19.5624,19.2643,19.5624,44126.698288203,0
+PXE.US,D,20080416,000000,19.6549,20.2048,19.6244,20.1831,42412.980892171,0
+PXE.US,D,20080417,000000,20.1626,20.3642,19.9461,20.0582,30055.106573696,0
+PXE.US,D,20080418,000000,20.2963,20.3524,19.5752,20.3524,39841.388358387,0
+PXE.US,D,20080421,000000,20.3327,20.5551,20.3092,20.5472,60366.355961033,0
+PXE.US,D,20080422,000000,20.5315,20.7449,20.4724,20.5472,36907.943278348,0
+PXE.US,D,20080423,000000,20.5315,20.5315,20.1753,20.2708,28260.073998731,0
+PXE.US,D,20080424,000000,20.2048,20.2048,19.6165,19.7611,68460.265584164,0
+PXE.US,D,20080425,000000,19.7444,20.2628,19.3175,20.2628,72233.289886695,0
+PXE.US,D,20080428,000000,20.3475,20.4724,20.1901,20.2137,52393.402666567,0
+PXE.US,D,20080429,000000,20.379,20.4026,19.7395,19.7838,80021.251149087,0
+PXE.US,D,20080430,000000,19.9156,20.0052,19.6018,19.7759,77332.768045586,0
+PXE.US,D,20080501,000000,19.646,19.646,18.9505,19.3597,96339.174681642,0
+PXE.US,D,20080502,000000,19.3519,19.8123,19.287,19.6874,56909.444416607,0
+PXE.US,D,20080505,000000,19.5624,20.1626,19.5624,20.1064,139064.20257297,0
+PXE.US,D,20080506,000000,20.2137,21.0332,20.2137,21.0037,132036.53823361,0
+PXE.US,D,20080507,000000,21.3756,21.3756,20.9152,20.9319,255689.48151914,0
+PXE.US,D,20080508,000000,20.8866,21.1296,20.7991,21.1159,46935.121280631,0
+PXE.US,D,20080509,000000,21.0274,21.2201,20.7449,20.9614,106463.93089865,0
+PXE.US,D,20080512,000000,20.9398,21.0135,20.5098,20.9319,83429.373586153,0
+PXE.US,D,20080513,000000,21.1218,21.3834,20.8374,21.3087,49853.31976462,0
+PXE.US,D,20080514,000000,21.5291,21.5291,21.1385,21.1385,53046.973417248,0
+PXE.US,D,20080515,000000,21.1159,21.5231,21.0647,21.4071,95534.154410196,0
+PXE.US,D,20080516,000000,21.4916,21.9826,21.4916,21.9826,50745.75385342,0
+PXE.US,D,20080519,000000,22.1833,22.4431,21.897,22.2285,38319.778072587,0
+PXE.US,D,20080520,000000,22.2807,22.7106,22.2807,22.6064,38598.282560436,0
+PXE.US,D,20080521,000000,22.7726,22.9989,22.3447,22.3447,225244.06208656,0
+PXE.US,D,20080522,000000,22.3014,22.6202,22.0407,22.1666,117481.12120444,0
+PXE.US,D,20080523,000000,22.1164,22.3516,21.5231,21.7986,102867.7671103,0
+PXE.US,D,20080527,000000,21.7839,21.7839,21.4828,21.5832,122576.53360439,0
+PXE.US,D,20080528,000000,21.4434,21.8763,21.2792,21.839,71688.478187838,0
+PXE.US,D,20080529,000000,21.8911,21.8911,21.1828,21.1828,112422.30063503,0
+PXE.US,D,20080530,000000,21.5231,21.7101,21.3008,21.6658,19622.36911648,0
+PXE.US,D,20080602,000000,21.6747,22.3879,21.6747,22.1597,598632.1829138,0
+PXE.US,D,20080603,000000,22.3299,22.4598,21.8675,21.9207,37446.656338785,0
+PXE.US,D,20080604,000000,21.958,21.958,21.3697,21.3697,46635.271558312,0
+PXE.US,D,20080605,000000,21.4828,22.4804,21.4828,22.4804,32389.868648834,0
+PXE.US,D,20080606,000000,22.6732,23.1533,22.5443,22.5443,51972.596615585,0
+PXE.US,D,20080609,000000,22.811,23.3452,22.7027,23.1386,47402.6835595,0
+PXE.US,D,20080610,000000,23.1533,23.176,22.2443,22.509,59285.880520949,0
+PXE.US,D,20080611,000000,22.8169,23.0511,22.7726,22.8995,34198.114940376,0
+PXE.US,D,20080612,000000,23.0737,23.0737,22.2807,22.3673,35524.568796735,0
+PXE.US,D,20080613,000000,22.4184,22.627,22.3152,22.5031,21614.591000359,0
+PXE.US,D,20080616,000000,22.321,23.0215,22.2285,22.8592,13995.358734256,0
+PXE.US,D,20080617,000000,23.0147,23.6266,23.0147,23.5518,60289.106541047,0
+PXE.US,D,20080618,000000,23.663,23.663,23.1533,23.6344,508685.3977361,0
+PXE.US,D,20080619,000000,23.7328,23.8066,22.7539,22.7539,55377.66973344,0
+PXE.US,D,20080620,000000,22.9694,23.2498,22.5837,22.7333,69152.461044839,0
+PXE.US,D,20080623,000000,22.627,23.5843,22.627,23.4564,33745.799257557,0
+PXE.US,D,20080624,000000,23.5764,23.5764,22.811,22.8917,64729.931750573,0
+PXE.US,D,20080625,000000,23.0215,23.0215,21.9275,22.4184,73907.366132997,0
+PXE.US,D,20080626,000000,22.5247,22.7815,21.5231,22.4736,58287.736699536,0
+PXE.US,D,20080627,000000,22.3968,22.9605,22.3968,22.8041,123418.14570636,0
+PXE.US,D,20080630,000000,22.9694,23.4348,22.9694,23.2724,53767.629190549,0
+PXE.US,D,20080701,000000,23.0511,23.5125,23.0511,23.4968,114263.07299814,0
+PXE.US,D,20080702,000000,23.6266,23.8932,22.4184,22.5316,28487.756499745,0
+PXE.US,D,20080703,000000,22.6644,23.9621,21.353,21.9737,741544.62632982,0
+PXE.US,D,20080707,000000,21.8596,21.9364,20.9319,21.3155,137459.24422877,0
+PXE.US,D,20080708,000000,21.0932,21.0932,19.9077,20.9152,161386.23563005,0
+PXE.US,D,20080709,000000,21.1385,21.4504,20.3642,20.4862,699717.11472597,0
+PXE.US,D,20080710,000000,20.4862,21.4916,20.4862,21.4916,85227.455480328,0
+PXE.US,D,20080711,000000,21.6944,21.9207,21.1985,21.6806,44018.955676115,0
+PXE.US,D,20080714,000000,21.7307,21.9984,21.4711,21.8823,66242.394078742,0
+PXE.US,D,20080715,000000,21.6579,21.7396,20.8119,20.8718,113647.11051772,0
+PXE.US,D,20080716,000000,20.7449,20.865,20.014,20.2462,145741.19520318,0
+PXE.US,D,20080717,000000,20.2333,20.5168,18.7281,19.287,172408.50813454,0
+PXE.US,D,20080718,000000,19.2505,19.7159,19.0095,19.3175,158153.95726743,0
+PXE.US,D,20080721,000000,19.6707,20.2963,19.3027,20.1379,656238.90498977,0
+PXE.US,D,20080722,000000,19.9884,20.0582,19.1954,19.1954,68658.471332815,0
+PXE.US,D,20080723,000000,19.1433,19.1896,18.2126,18.2765,194341.24477248,0
+PXE.US,D,20080724,000000,18.8059,18.8137,17.6567,18.1634,114173.62630131,0
+PXE.US,D,20080725,000000,18.1132,18.8059,18.1132,18.4142,25325.612478954,0
+PXE.US,D,20080728,000000,18.8551,18.8551,18.1369,18.4281,108957.2575727,0
+PXE.US,D,20080729,000000,18.3168,18.3168,17.7079,17.9026,86213.402024901,0
+PXE.US,D,20080730,000000,18.0109,19.339,17.7462,18.9731,148995.83524,0
+PXE.US,D,20080731,000000,19.099,19.099,18.368,18.4212,120180.78514505,0
+PXE.US,D,20080801,000000,18.5215,18.8423,18.3002,18.3769,182017.92940505,0
+PXE.US,D,20080804,000000,18.1693,18.2539,17.1579,17.2484,153398.03573954,0
+PXE.US,D,20080805,000000,17.2179,17.3242,16.7674,17.035,164859.41021027,0
+PXE.US,D,20080806,000000,16.9376,17.5633,16.9376,17.5377,82545.071015247,0
+PXE.US,D,20080807,000000,17.6331,17.8407,17.2416,17.2416,63140.220002415,0
+PXE.US,D,20080808,000000,17.2553,17.2553,16.6178,16.9376,96370.684313479,0
+PXE.US,D,20080811,000000,16.9071,17.0724,16.4033,16.8411,167363.91772143,0
+PXE.US,D,20080812,000000,16.8923,17.279,16.8923,16.9818,187917.34563671,0
+PXE.US,D,20080813,000000,17.0999,17.9381,17.0792,17.8112,74558.904004204,0
+PXE.US,D,20080814,000000,17.9538,17.9745,17.3882,17.5249,71899.897653066,0
+PXE.US,D,20080815,000000,17.5249,17.5249,16.9445,17.1511,70211.591250451,0
+PXE.US,D,20080818,000000,17.2179,17.5544,16.8559,16.9001,29375.108389861,0
+PXE.US,D,20080819,000000,16.7585,17.6095,16.7507,17.582,80954.342827353,0
+PXE.US,D,20080820,000000,17.7689,18.2687,17.6046,18.1536,54183.353042849,0
+PXE.US,D,20080821,000000,18.2687,18.8865,18.2687,18.6032,77538.088872394,0
+PXE.US,D,20080822,000000,18.5353,18.5353,17.7827,18.004,32149.98887098,0
+PXE.US,D,20080825,000000,18.0188,18.2391,17.7227,17.8338,94791.136962688,0
+PXE.US,D,20080826,000000,18.0483,18.4772,18.0483,18.2539,223832.22729232,0
+PXE.US,D,20080827,000000,18.5973,18.7911,18.4428,18.5698,57386.154653107,0
+PXE.US,D,20080828,000000,18.7212,18.7212,17.946,18.2913,29810.144597157,0
+PXE.US,D,20080829,000000,18.4851,18.4851,18.0483,18.1369,17279.475523448,0
+PXE.US,D,20080902,000000,17.7827,17.7827,16.9582,17.094,328973.77009356,0
+PXE.US,D,20080903,000000,16.9445,17.2121,16.5588,16.8628,146846.06519694,0
+PXE.US,D,20080904,000000,16.8628,17.0871,16.2715,16.6109,53838.779972117,0
+PXE.US,D,20080905,000000,16.5224,16.6562,15.994,16.6031,27590.240212263,0
+PXE.US,D,20080908,000000,17.2996,17.2996,16.0984,16.1819,89476.173579623,0
+PXE.US,D,20080909,000000,15.8622,16.121,14.7859,14.7859,67199.880310689,0
+PXE.US,D,20080910,000000,14.9296,15.8858,14.9296,15.7058,132040.60399256,0
+PXE.US,D,20080911,000000,15.7914,15.9665,15.086,15.8347,61734.483846595,0
+PXE.US,D,20080912,000000,15.994,16.4919,15.9852,16.4348,161125.01061773,0
+PXE.US,D,20080915,000000,15.6832,15.7255,15.0093,15.1667,90322.867880272,0
+PXE.US,D,20080916,000000,14.721,15.5386,14.2488,15.5386,53059.170694088,0
+PXE.US,D,20080917,000000,15.5386,15.7127,14.9296,15.1667,242040.72873509,0
+PXE.US,D,20080918,000000,16.2921,16.2921,15.027,15.5661,62040.432207334,0
+PXE.US,D,20080919,000000,16.1062,17.1215,16.1062,16.9671,43711.990875639,0
+PXE.US,D,20080922,000000,16.2361,17.5711,16.2361,17.0487,37547.283872715,0
+PXE.US,D,20080923,000000,16.6228,17.2032,16.5588,16.6562,25183.31091582,0
+PXE.US,D,20080924,000000,18.0188,18.0188,16.5224,16.5224,23583.434770296,0
+PXE.US,D,20080925,000000,16.2361,17.0182,16.2361,16.9238,30075.435368429,0
+PXE.US,D,20080926,000000,16.2528,16.6729,15.9144,16.4348,37455.804296415,0
+PXE.US,D,20080929,000000,17.4098,17.4098,14.047,14.6029,166525.35493868,0
+PXE.US,D,20080930,000000,14.2339,15.4137,14.2339,15.3063,35163.732690217,0
+PXE.US,D,20081001,000000,15.33,15.33,14.4937,14.8242,35543.881151732,0
+PXE.US,D,20081002,000000,15.447,15.447,13.4784,13.5955,174824.58538861,0
+PXE.US,D,20081003,000000,14.2704,14.479,13.3289,13.381,89894.946751132,0
+PXE.US,D,20081006,000000,12.8182,12.8182,11.4902,12.711,163270.71490185,0
+PXE.US,D,20081007,000000,12.834,13.0495,11.744,11.744,49385.75748575,0
+PXE.US,D,20081008,000000,11.0995,12.1305,10.7935,11.5245,95709.998484641,0
+PXE.US,D,20081009,000000,11.1792,11.982,10.2466,10.2781,56547.591870352,0
+PXE.US,D,20081010,000000,9.51261,10.2259,8.6925,9.63362,172287.55180588,0
+PXE.US,D,20081013,000000,9.77333,11.4291,9.77333,11.4291,69813.146873676,0
+PXE.US,D,20081014,000000,12.3353,13.5227,10.9963,11.438,179204.42421394,0
+PXE.US,D,20081015,000000,11.0533,11.0533,9.43096,9.48113,49186.535297363,0
+PXE.US,D,20081016,000000,9.37488,10.4473,9.12312,10.4473,191950.57851183,0
+PXE.US,D,20081017,000000,10.8457,11.4615,9.84712,10.5949,106921.32878014,0
+PXE.US,D,20081020,000000,10.9667,11.9112,10.9667,11.9112,68021.163617921,0
+PXE.US,D,20081021,000000,11.5422,11.9436,11.2569,11.4468,63981.83210438,0
+PXE.US,D,20081022,000000,10.5505,10.7453,9.92873,10.2613,36185.254625573,0
+PXE.US,D,20081023,000000,10.2259,10.707,9.81859,10.5574,26604.29366769,0
+PXE.US,D,20081024,000000,9.49786,10.3351,9.49786,10.2544,86544.761379056,0
+PXE.US,D,20081027,000000,9.70544,10.1885,9.33631,9.33631,124419.33884698,0
+PXE.US,D,20081028,000000,9.58738,10.3351,9.10787,10.2839,187665.26858201,0
+PXE.US,D,20081029,000000,10.3272,11.3131,10.3272,10.8752,78822.868699549,0
+PXE.US,D,20081030,000000,11.5245,11.6101,10.8752,11.6101,55560.628886042,0
+PXE.US,D,20081031,000000,11.4163,12.1817,11.2097,11.8167,39203.064203756,0
+PXE.US,D,20081103,000000,11.6042,11.801,11.2097,11.4291,60324.68193183,0
+PXE.US,D,20081104,000000,11.6633,12.2644,11.6042,12.1601,88339.793954022,0
+PXE.US,D,20081105,000000,11.801,12.0528,11.5422,11.6318,135151.92602652,0
+PXE.US,D,20081106,000000,11.4783,11.4902,10.6696,10.7935,79680.743837301,0
+PXE.US,D,20081107,000000,10.7818,11.3131,10.7818,11.1714,22831.269365158,0
+PXE.US,D,20081110,000000,11.2786,11.738,11.076,11.2334,668074.32928359,0
+PXE.US,D,20081111,000000,11.011,11.0995,10.6391,10.8841,46703.373020669,0
+PXE.US,D,20081112,000000,10.5348,10.5574,9.85499,9.85499,34512.194819009,0
+PXE.US,D,20081113,000000,9.77333,10.9814,9.43883,10.9814,80693.117815028,0
+PXE.US,D,20081114,000000,10.5505,10.9667,10.3272,10.3941,53900.782796054,0
+PXE.US,D,20081117,000000,10.2259,10.6312,10.2259,10.2613,59310.27507463,0
+PXE.US,D,20081118,000000,10.095,10.5574,9.93665,10.2544,38824.948621714,0
+PXE.US,D,20081119,000000,10.2613,10.4168,9.72906,9.7448,34922.836472625,0
+PXE.US,D,20081120,000000,9.38668,9.39849,8.17176,8.17176,84826.978224078,0
+PXE.US,D,20081121,000000,8.49839,9.35028,8.33468,9.34507,58385.314914257,0
+PXE.US,D,20081124,000000,9.55984,10.2682,9.44276,10.038,117000.34520901,0
+PXE.US,D,20081125,000000,10.3213,10.3213,9.84712,10.0803,54694.622230396,0
+PXE.US,D,20081126,000000,9.90517,10.7935,9.90517,10.7818,85527.305202647,0
+PXE.US,D,20081128,000000,10.6194,10.6194,10.2259,10.5132,26049.317571466,0
+PXE.US,D,20081201,000000,10.0675,10.2781,9.40734,9.40734,39545.604395015,0
+PXE.US,D,20081202,000000,9.51261,9.70544,9.31565,9.489,41022.491332402,0
+PXE.US,D,20081203,000000,9.30788,9.67495,9.3008,9.58738,21349.300229089,0
+PXE.US,D,20081204,000000,9.54508,9.61001,8.52151,8.58723,45648.308574002,0
+PXE.US,D,20081205,000000,8.52151,8.71404,8.03176,8.6925,54852.17038958,0
+PXE.US,D,20081208,000000,9.15578,9.52048,9.12312,9.40734,56700.057830853,0
+PXE.US,D,20081209,000000,9.16345,9.7448,9.16345,9.44276,148614.67033875,0
+PXE.US,D,20081210,000000,9.66708,10.2327,9.66708,10.103,107839.17386236,0
+PXE.US,D,20081211,000000,10.1669,10.707,9.95041,10.1285,350069.97682822,0
+PXE.US,D,20081212,000000,9.62674,10.1423,9.44276,9.9711,37136.642219099,0
+PXE.US,D,20081215,000000,10.3272,10.3439,9.61887,9.77333,21301.527561464,0
+PXE.US,D,20081216,000000,9.91111,10.3606,9.91111,10.3606,45915.632224748,0
+PXE.US,D,20081217,000000,10.218,10.5427,10.1669,10.2928,77047.148479581,0
+PXE.US,D,20081218,000000,10.2327,10.2839,9.61887,9.7448,73880.938699842,0
+PXE.US,D,20081219,000000,9.70544,10.095,9.70544,9.85499,74551.788926047,0
+PXE.US,D,20081222,000000,9.95734,9.95734,9.15578,9.36602,39348.415086101,0
+PXE.US,D,20081223,000000,9.52048,9.52835,9.17694,9.32942,96822.999996298,0
+PXE.US,D,20081224,000000,9.21658,9.36012,9.13847,9.34507,16287.430340455,0
+PXE.US,D,20081226,000000,9.36012,9.53721,9.32942,9.52048,19909.005122222,0
+PXE.US,D,20081229,000000,9.63362,9.78809,9.56574,9.69954,94963.931717922,0
+PXE.US,D,20081230,000000,9.83826,10.038,9.59624,10.0261,88192.410192204,0
+PXE.US,D,20081231,000000,10.0743,10.4383,9.89139,10.3076,46275.45189153,0
+PXE.US,D,20090102,000000,10.3439,10.9814,10.3439,10.9204,102834.22459898,0
+PXE.US,D,20090105,000000,10.8457,11.5669,10.8457,11.3721,76465.744950203,0
+PXE.US,D,20090106,000000,11.4783,11.8472,11.4783,11.5737,38206.953261816,0
+PXE.US,D,20090107,000000,11.2963,11.2963,10.707,10.8752,39224.409438227,0
+PXE.US,D,20090108,000000,10.7218,11.068,10.7218,11.0464,113985.58495003,0
+PXE.US,D,20090109,000000,11.1438,11.1438,10.6047,10.6765,33986.695475148,0
+PXE.US,D,20090112,000000,10.5574,10.5574,10.1423,10.1521,61368.565541393,0
+PXE.US,D,20090113,000000,10.1885,10.4945,10.1196,10.4098,23659.667750546,0
+PXE.US,D,20090114,000000,10.2327,10.2327,9.72906,9.80481,47142.474986912,0
+PXE.US,D,20090115,000000,9.80481,9.9711,9.37488,9.96714,27840.284387484,0
+PXE.US,D,20090116,000000,10.2327,10.2327,9.78809,10.1196,43837.01296325,0
+PXE.US,D,20090120,000000,9.96714,10.0891,9.44276,9.47326,39220.343679279,0
+PXE.US,D,20090121,000000,9.62674,10.2781,9.62674,10.2781,14277.928981051,0
+PXE.US,D,20090122,000000,10.0261,10.0468,9.57263,9.75365,49669.344172282,0
+PXE.US,D,20090123,000000,9.39554,10.2416,9.39554,10.1196,46064.032426302,0
+PXE.US,D,20090126,000000,10.1817,10.6558,10.1817,10.4857,65632.530236738,0
+PXE.US,D,20090127,000000,10.4473,10.4473,10.1669,10.2997,46492.969995178,0
+PXE.US,D,20090128,000000,10.4098,10.7148,10.4098,10.6696,39192.89980639,0
+PXE.US,D,20090129,000000,10.4473,10.5574,10.3076,10.3076,21785.352876121,0
+PXE.US,D,20090130,000000,10.402,10.4994,10.0616,10.0675,18987.094281059,0
+PXE.US,D,20090202,000000,10.0547,10.0547,9.81859,9.96714,19907.988682485,0
+PXE.US,D,20090203,000000,10.0891,10.2327,10.0104,10.1669,26404.055039565,0
+PXE.US,D,20090204,000000,10.3873,10.5132,10.2544,10.3351,61535.261658208,0
+PXE.US,D,20090205,000000,10.1285,10.4945,10.1285,10.4168,11346.516780485,0
+PXE.US,D,20090206,000000,10.4561,10.6696,10.3134,10.6627,32196.745098866,0
+PXE.US,D,20090209,000000,10.6696,10.9884,10.6696,10.8083,129009.58069779,0
+PXE.US,D,20090210,000000,10.9057,10.9509,10.2112,10.2928,26242.441121434,0
+PXE.US,D,20090211,000000,10.3213,10.4561,9.89828,10.0891,25442.503048672,0
+PXE.US,D,20090212,000000,9.89139,10.2032,9.86089,10.2032,27595.322410946,0
+PXE.US,D,20090213,000000,10.2839,10.4168,10.2327,10.2613,12679.069275264,0
+PXE.US,D,20090217,000000,9.76644,10.402,9.43883,9.44276,35050.907879446,0
+PXE.US,D,20090218,000000,9.62674,9.65822,9.05415,9.12312,41463.626178118,0
+PXE.US,D,20090219,000000,9.21658,9.33631,9.09193,9.14614,25325.612478954,0
+PXE.US,D,20090220,000000,9.0691,9.0691,8.50635,8.71404,55879.790963357,0
+PXE.US,D,20090223,000000,8.80268,8.96433,8.20993,8.2174,124145.91655781,0
+PXE.US,D,20090224,000000,8.26139,8.65423,8.24673,8.61055,27803.692556965,0
+PXE.US,D,20090225,000000,8.50635,8.81754,8.38554,8.61792,31197.584837717,0
+PXE.US,D,20090226,000000,8.77779,8.86919,8.5953,8.5953,40329.27943199,0
+PXE.US,D,20090227,000000,8.23974,8.65423,8.20993,8.35052,13668.065139047,0
+PXE.US,D,20090302,000000,8.14942,8.14942,7.48376,7.49085,236758.2914236,0
+PXE.US,D,20090303,000000,7.59317,7.86037,7.53522,7.64531,67618.653482199,0
+PXE.US,D,20090304,000000,7.82437,8.13388,7.82437,7.987,25265.64253449,0
+PXE.US,D,20090305,000000,7.7192,7.91183,7.56474,7.62328,32889.956999278,0
+PXE.US,D,20090306,000000,7.77203,7.87523,7.36463,7.62328,46735.899092243,0
+PXE.US,D,20090309,000000,7.42405,7.77203,7.42405,7.53522,37487.313928252,0
+PXE.US,D,20090310,000000,7.817,8.09147,7.817,7.92717,29696.30334665,0
+PXE.US,D,20090311,000000,7.90514,8.14942,7.82437,7.95748,35433.089220435,0
+PXE.US,D,20090312,000000,7.92717,8.36439,7.8832,8.32848,23348.637191125,0
+PXE.US,D,20090313,000000,8.52701,8.52701,8.14942,8.29886,59683.308457989,0
+PXE.US,D,20090316,000000,8.49209,8.66878,8.31461,8.41506,23137.217725897,0
+PXE.US,D,20090317,000000,8.4007,8.76933,8.4007,8.76245,9744.6077554879,0
+PXE.US,D,20090318,000000,8.5953,8.93629,8.42312,8.83879,36270.635563454,0
+PXE.US,D,20090319,000000,9.19346,9.43096,9.13276,9.16345,17498.010066832,0
+PXE.US,D,20090320,000000,9.15204,9.23862,8.82493,8.87756,25221.935625814,0
+PXE.US,D,20090323,000000,9.17034,9.57951,9.17034,9.55295,45166.516138819,0
+PXE.US,D,20090324,000000,9.32057,9.40734,9.20881,9.24541,37665.190882169,0
+PXE.US,D,20090325,000000,9.32057,9.52048,9.15204,9.43096,13531.862214333,0
+PXE.US,D,20090326,000000,9.62674,9.68478,9.44276,9.55984,57372.94093653,0
+PXE.US,D,20090327,000000,9.55295,9.55295,9.17034,9.19346,14895.924340948,0
+PXE.US,D,20090330,000000,8.93629,9.0325,8.70677,8.78626,24176.019136776,0
+PXE.US,D,20090331,000000,8.94367,9.02395,8.79363,8.83132,28448.115350015,0
+PXE.US,D,20090401,000000,8.63977,9.0325,8.63977,9.00791,21483.470274329,0
+PXE.US,D,20090402,000000,9.27551,9.64543,9.27551,9.52835,42574.594810302,0
+PXE.US,D,20090403,000000,9.48113,9.76644,9.47326,9.69069,20462.964778709,0
+PXE.US,D,20090406,000000,9.59624,9.59624,9.32057,9.45063,14215.926157114,0
+PXE.US,D,20090407,000000,9.28427,9.29293,9.11544,9.13276,21008.792917302,0
+PXE.US,D,20090408,000000,9.13276,9.45063,9.00791,9.36602,23292.733005607,0
+PXE.US,D,20090409,000000,9.59624,9.81268,9.59624,9.7448,16387.041434649,0
+PXE.US,D,20090413,000000,9.62674,9.80481,9.44276,9.76644,36248.273889247,0
+PXE.US,D,20090414,000000,9.52835,9.82547,9.52835,9.61001,28867.904961261,0
+PXE.US,D,20090415,000000,9.57263,9.65822,9.36602,9.489,19998.451819049,0
+PXE.US,D,20090416,000000,9.46539,9.72119,9.45654,9.65133,18455.496298779,0
+PXE.US,D,20090417,000000,9.61001,9.91992,9.61001,9.86876,36572.518165246,0
+PXE.US,D,20090420,000000,9.80481,9.80481,9.10787,9.10787,75756.270014005,0
+PXE.US,D,20090421,000000,9.15578,9.42505,9.0389,9.41521,41925.089818567,0
+PXE.US,D,20090422,000000,9.43096,9.48113,9.27551,9.27551,58133.237859562,0
+PXE.US,D,20090423,000000,9.41521,9.46539,9.29293,9.42505,35321.280849401,0
+PXE.US,D,20090424,000000,9.40734,9.75365,9.40734,9.65822,43251.543674927,0
+PXE.US,D,20090427,000000,9.61001,9.61001,9.38668,9.49786,21251.722014367,0
+PXE.US,D,20090428,000000,9.38668,9.69954,9.38668,9.59624,16287.430340455,0
+PXE.US,D,20090429,000000,9.81859,9.92873,9.81268,9.82547,10628.910326393,0
+PXE.US,D,20090430,000000,9.86876,10.0468,9.64543,9.71332,47253.26691821,0
+PXE.US,D,20090501,000000,9.77333,10.2112,9.77333,10.1108,37659.09224375,0
+PXE.US,D,20090504,000000,10.2544,10.6391,10.2544,10.6391,26754.726748717,0
+PXE.US,D,20090505,000000,10.6558,10.6558,10.2682,10.4305,67318.803759879,0
+PXE.US,D,20090506,000000,10.6696,10.9352,10.5574,10.8684,58337.542246634,0
+PXE.US,D,20090507,000000,11.011,11.1517,10.5053,10.5949,38790.389670667,0
+PXE.US,D,20090508,000000,10.5634,11.3209,10.5634,11.2264,52362.909474467,0
+PXE.US,D,20090511,000000,11.1123,11.1202,10.7601,10.8083,55806.607302317,0
+PXE.US,D,20090512,000000,10.8083,11.1595,10.5801,10.7935,43239.346398086,0
+PXE.US,D,20090513,000000,10.5949,10.6106,10.2613,10.3076,26710.003400303,0
+PXE.US,D,20090514,000000,10.159,10.4994,10.0743,10.3873,45004.902220688,0
+PXE.US,D,20090515,000000,10.3272,10.3439,10.0547,10.1108,12265.378302438,0
+PXE.US,D,20090518,000000,10.2327,10.5505,10.2327,10.5427,227417.21024357,0
+PXE.US,D,20090519,000000,10.4777,10.7296,10.4689,10.6047,22952.225693822,0
+PXE.US,D,20090520,000000,10.7738,10.9963,10.6627,10.6834,64946.433414483,0
+PXE.US,D,20090521,000000,10.4305,10.4305,10.218,10.3725,35666.87035987,0
+PXE.US,D,20090522,000000,10.4098,10.519,10.3439,10.3646,25973.084591216,0
+PXE.US,D,20090526,000000,10.4098,10.6391,10.1196,10.6391,23333.390595074,0
+PXE.US,D,20090527,000000,10.6047,10.8378,10.5634,10.5879,23973.747629178,0
+PXE.US,D,20090528,000000,10.6469,11.0198,10.5722,10.9146,40673.852502722,0
+PXE.US,D,20090529,000000,11.0907,11.2029,11.0385,11.1871,37253.532788817,0
+PXE.US,D,20090601,000000,11.4222,11.6849,11.3376,11.5904,29355.796034865,0
+PXE.US,D,20090602,000000,11.5501,11.6554,11.4537,11.5422,35168.8148889,0
+PXE.US,D,20090603,000000,11.3878,11.3878,10.7453,10.8752,83479.17913325,0
+PXE.US,D,20090604,000000,11.076,11.2569,10.9814,11.1714,43687.59632196,0
+PXE.US,D,20090605,000000,11.2963,11.2963,10.9814,11.0848,23465.527760842,0
+PXE.US,D,20090608,000000,11.011,11.1065,10.9057,11.0601,26287.164469848,0
+PXE.US,D,20090609,000000,11.1123,11.1871,11.0326,11.136,44241.555978446,0
+PXE.US,D,20090610,000000,11.2786,11.2835,11.0326,11.1714,36290.964358188,0
+PXE.US,D,20090611,000000,11.2264,11.5393,11.2097,11.3878,47252.250478473,0
+PXE.US,D,20090612,000000,11.2963,11.2963,11.1123,11.2914,323965.77151097,0
+PXE.US,D,20090615,000000,11.1655,11.1655,10.89,11.0258,30865.209043824,0
+PXE.US,D,20090616,000000,11.0848,11.1438,10.707,10.7296,33394.111108668,0
+PXE.US,D,20090617,000000,10.7453,10.7453,10.3351,10.4857,34651.447062933,0
+PXE.US,D,20090618,000000,10.4857,10.519,10.4383,10.5053,12257.246784544,0
+PXE.US,D,20090619,000000,10.6391,10.6391,10.2781,10.3646,18669.965083217,0
+PXE.US,D,20090622,000000,10.1964,10.1964,9.68478,9.68478,88020.631876706,0
+PXE.US,D,20090623,000000,9.7448,9.84712,9.59624,9.7448,37718.045748476,0
+PXE.US,D,20090624,000000,9.82547,9.96714,9.75365,9.79596,49703.903123329,0
+PXE.US,D,20090625,000000,9.76644,10.1108,9.76644,10.0616,27552.631942006,0
+PXE.US,D,20090626,000000,10.1521,10.1521,10.0026,10.0803,22918.683182512,0
+PXE.US,D,20090629,000000,10.1885,10.2781,10.1423,10.2032,18537.827917449,0
+PXE.US,D,20090630,000000,10.1196,10.1817,10.0026,10.1423,11120.867158944,0
+PXE.US,D,20090701,000000,10.2416,10.4168,10.1964,10.2032,17063.990299273,0
+PXE.US,D,20090702,000000,10.0173,10.0173,9.80481,9.80481,11853.720209085,0
+PXE.US,D,20090706,000000,9.63362,9.64543,9.38078,9.57951,39958.278928105,0
+PXE.US,D,20090707,000000,9.61887,9.61887,9.38078,9.38078,38784.291032247,0
+PXE.US,D,20090708,000000,9.38668,9.47326,9.10787,9.31565,38096.161330519,0
+PXE.US,D,20090709,000000,9.41521,9.61887,9.38668,9.52835,72402.018882983,0
+PXE.US,D,20090710,000000,9.42505,9.43096,9.32942,9.40734,8361.2332738754,0
+PXE.US,D,20090713,000000,9.41521,9.61001,9.24541,9.61001,34767.321192913,0
+PXE.US,D,20090714,000000,9.63362,9.79596,9.63362,9.76644,22961.373651452,0
+PXE.US,D,20090715,000000,10.0173,10.095,10.0104,10.0891,27680.703348827,0
+PXE.US,D,20090716,000000,10.0743,10.3076,10.0743,10.2416,54823.710076953,0
+PXE.US,D,20090717,000000,10.2032,10.3873,10.2032,10.3213,43284.069746501,0
+PXE.US,D,20090720,000000,10.4561,10.5879,10.4561,10.5879,23840.594023674,0
+PXE.US,D,20090721,000000,10.707,10.707,10.4857,10.6696,133946.42849882,0
+PXE.US,D,20090722,000000,10.5505,10.6696,10.519,10.6194,37395.834351951,0
+PXE.US,D,20090723,000000,10.6834,10.9884,10.6834,10.9667,61238.461255099,0
+PXE.US,D,20090724,000000,10.8457,11.068,10.8457,11.068,12062.090355103,0
+PXE.US,D,20090727,000000,11.1123,11.1123,11.0326,11.068,16231.526154937,0
+PXE.US,D,20090728,000000,10.9509,10.9736,10.6834,10.9057,21693.873299821,0
+PXE.US,D,20090729,000000,10.7296,10.7296,10.5269,10.6312,13027.708104943,0
+PXE.US,D,20090730,000000,10.7738,10.9667,10.7738,10.8979,13280.801599374,0
+PXE.US,D,20090731,000000,10.8605,11.011,10.7935,10.9352,16295.561858348,0
+PXE.US,D,20090803,000000,11.127,11.3131,11.0533,11.2569,13897.780519536,0
+PXE.US,D,20090804,000000,11.2569,11.3131,11.1655,11.2334,21039.286109403,0
+PXE.US,D,20090805,000000,11.1792,11.1969,11.0326,11.0326,17866.977691245,0
+PXE.US,D,20090806,000000,11.136,11.136,10.7887,10.8684,16821.061202208,0
+PXE.US,D,20090807,000000,11.0326,11.0601,10.8841,10.9509,19510.560745445,0
+PXE.US,D,20090810,000000,10.9579,11.0907,10.9146,11.0326,15829.016019215,0
+PXE.US,D,20090811,000000,10.9509,10.9509,10.7935,10.8535,49200.765453675,0
+PXE.US,D,20090812,000000,10.9884,11.011,10.89,10.9274,7238.0673648513,0
+PXE.US,D,20090813,000000,10.9579,11.0533,10.9057,11.0464,16424.649704905,0
+PXE.US,D,20090814,000000,10.9274,10.9274,10.7887,10.8979,6693.2556659943,0
+PXE.US,D,20090817,000000,10.6696,10.6696,10.4473,10.4857,48647.822236926,0
+PXE.US,D,20090818,000000,10.5505,10.6981,10.5505,10.6558,129469.01145877,0
+PXE.US,D,20090819,000000,10.5634,10.9057,10.5505,10.8378,17154.453435837,0
+PXE.US,D,20090820,000000,10.8172,10.9814,10.8172,10.9579,26278.016512218,0
+PXE.US,D,20090821,000000,11.076,11.2963,11.076,11.2639,21652.199270617,0
+PXE.US,D,20090824,000000,11.3051,11.4291,11.2835,11.3209,23664.74994923,0
+PXE.US,D,20090825,000000,11.3563,11.3721,11.1438,11.1595,17788.711831521,0
+PXE.US,D,20090826,000000,11.076,11.2176,11.0326,11.1969,19566.464930963,0
+PXE.US,D,20090827,000000,11.127,11.1517,10.9352,11.127,29055.946312545,0
+PXE.US,D,20090828,000000,11.1871,11.2097,11.0601,11.1123,11559.969125187,0
+PXE.US,D,20090831,000000,10.9579,10.9579,10.8015,10.89,10283.320815925,0
+PXE.US,D,20090901,000000,10.8172,10.9963,10.6558,10.707,23636.289636604,0
+PXE.US,D,20090902,000000,10.6312,10.7148,10.5949,10.6558,14374.490756035,0
+PXE.US,D,20090903,000000,10.768,10.768,10.6106,10.6981,6723.7488580946,0
+PXE.US,D,20090904,000000,10.6558,10.9057,10.6558,10.9057,7856.0627247487,0
+PXE.US,D,20090908,000000,11.011,11.1871,11.011,11.1595,8182.3398802209,0
+PXE.US,D,20090909,000000,11.2786,11.3721,11.2264,11.2835,12414.794943729,0
+PXE.US,D,20090910,000000,11.2707,11.559,11.2707,11.5314,21000.661399409,0
+PXE.US,D,20090911,000000,11.6396,11.7144,11.5393,11.5669,10108.493181216,0
+PXE.US,D,20090914,000000,11.4163,11.6554,11.4163,11.6554,6311.0743250052,0
+PXE.US,D,20090915,000000,11.7066,11.8984,11.7066,11.8905,27602.437489102,0
+PXE.US,D,20090916,000000,11.9673,12.1945,11.9673,12.1759,141822.82001831,0
+PXE.US,D,20090917,000000,12.1375,12.3303,12.1375,12.2024,24906.839307445,0
+PXE.US,D,20090918,000000,12.3136,12.3214,12.0046,12.107,22627.981417823,0
+PXE.US,D,20090921,000000,11.8984,12.0381,11.801,12.0046,18677.080161373,0
+PXE.US,D,20090922,000000,12.1601,12.2831,12.1532,12.2476,21834.141983481,0
+PXE.US,D,20090923,000000,12.2476,12.2476,11.9673,11.9673,74386.10924897,0
+PXE.US,D,20090924,000000,11.9279,11.9279,11.6161,11.7144,68937.9922604,0
+PXE.US,D,20090925,000000,11.6554,11.8079,11.5826,11.6849,24563.282676449,0
+PXE.US,D,20090928,000000,11.6918,11.9112,11.6918,11.863,8661.0829961941,0
+PXE.US,D,20090929,000000,11.8472,11.9112,11.7646,11.9112,59039.902104674,0
+PXE.US,D,20090930,000000,11.9348,11.9496,11.6701,11.8551,15305.549554828,0
+PXE.US,D,20091001,000000,11.8167,11.8325,11.4163,11.4163,18826.496802665,0
+PXE.US,D,20091002,000000,11.2569,11.4016,11.1202,11.3209,28175.709500587,0
+PXE.US,D,20091005,000000,11.2963,11.7735,11.2963,11.7518,34157.45735091,0
+PXE.US,D,20091006,000000,11.9279,12.1601,11.9279,12.1148,56082.062470954,0
+PXE.US,D,20091007,000000,12.0528,12.1148,11.9968,12.107,6935.1683233226,0
+PXE.US,D,20091008,000000,12.1759,12.408,12.1759,12.3726,10795.606443208,0
+PXE.US,D,20091009,000000,12.3726,12.4228,12.3214,12.3421,2640.7104358775,0
+PXE.US,D,20091012,000000,12.4444,12.655,12.4444,12.5005,23966.632551022,0
+PXE.US,D,20091013,000000,12.5517,12.5517,12.3214,12.5222,10857.609267145,0
+PXE.US,D,20091014,000000,12.6274,12.7652,12.6274,12.7652,33648.221042837,0
+PXE.US,D,20091015,000000,12.6608,12.9963,12.655,12.9963,16499.86624542,0
+PXE.US,D,20091016,000000,12.8999,12.957,12.8419,12.9137,7301.086628525,0
+PXE.US,D,20091019,000000,12.9068,13.0613,12.9068,13.0328,14702.80079098,0
+PXE.US,D,20091020,000000,13.0495,13.0495,12.8262,12.957,22560.896395202,0
+PXE.US,D,20091021,000000,12.9068,13.2167,12.8862,12.8999,46374.046545988,0
+PXE.US,D,20091022,000000,12.8921,12.9137,12.6983,12.9068,10533.364991147,0
+PXE.US,D,20091023,000000,12.9137,13.0111,12.5911,12.6608,27399.149541768,0
+PXE.US,D,20091026,000000,12.9068,12.9068,12.3353,12.3726,11324.155106278,0
+PXE.US,D,20091027,000000,12.4228,12.5349,12.3726,12.3883,21537.341580373,0
+PXE.US,D,20091028,000000,12.2309,12.2309,11.801,11.8237,53046.973417248,0
+PXE.US,D,20091029,000000,11.8757,12.2909,11.8757,12.2644,54876.56494326,0
+PXE.US,D,20091030,000000,12.2162,12.2162,11.678,11.7646,78642.958866158,0
+PXE.US,D,20091102,000000,11.8472,12.0184,11.6476,11.801,15232.365893787,0
+PXE.US,D,20091103,000000,11.8394,12.046,11.8394,12.0046,28282.435672937,0
+PXE.US,D,20091104,000000,12.168,12.2476,12.0115,12.0115,17117.861605317,0
+PXE.US,D,20091105,000000,12.1,12.1817,12.0115,12.1759,9261.798880568,0
+PXE.US,D,20091106,000000,12.0942,12.1305,11.9436,12.0046,13570.486924327,0
+PXE.US,D,20091109,000000,12.1227,12.2909,12.0942,12.2565,16223.394637044,0
+PXE.US,D,20091110,000000,12.2092,12.2771,12.1227,12.2241,11803.914661989,0
+PXE.US,D,20091111,000000,12.3568,12.3568,12.1532,12.1877,44769.088201779,0
+PXE.US,D,20091112,000000,12.1877,12.1945,11.8689,11.9112,17060.940980063,0
+PXE.US,D,20091113,000000,11.8984,11.9436,11.7803,11.8827,9588.0760360402,0
+PXE.US,D,20091116,000000,11.9584,12.1759,11.9584,12.1227,30874.357001454,0
+PXE.US,D,20091117,000000,12.0942,12.107,12.0184,12.0942,3977.328689603,0
+PXE.US,D,20091118,000000,12.0873,12.1227,11.9584,11.9899,48637.657839559,0
+PXE.US,D,20091119,000000,11.8905,11.8905,11.6633,11.7223,14434.460700499,0
+PXE.US,D,20091120,000000,11.6042,11.6396,11.559,11.6396,16410.419548592,0
+PXE.US,D,20091123,000000,11.8551,11.9673,11.738,11.7518,30667.003295173,0
+PXE.US,D,20091124,000000,11.6161,11.8237,11.6161,11.7803,21183.62055201,0
+PXE.US,D,20091125,000000,11.7862,11.982,11.7803,11.9673,39104.469549299,0
+PXE.US,D,20091127,000000,11.7577,11.7577,11.4902,11.6849,6139.2960095073,0
+PXE.US,D,20091130,000000,11.6042,11.678,11.5422,11.6396,23209.384947201,0
+PXE.US,D,20091201,000000,11.6977,11.8905,11.6977,11.8237,16255.920708618,0
+PXE.US,D,20091202,000000,11.7912,11.8167,11.6918,11.7282,24485.016816725,0
+PXE.US,D,20091203,000000,11.6849,11.7803,11.559,11.559,35212.521797577,0
+PXE.US,D,20091204,000000,11.7223,11.7803,11.3956,11.5669,50526.202870298,0
+PXE.US,D,20091207,000000,11.4615,11.6849,11.2963,11.5501,87598.809385987,0
+PXE.US,D,20091208,000000,11.6977,11.6977,11.2963,11.3209,29255.168500934,0
+PXE.US,D,20091209,000000,11.3209,11.3799,11.1969,11.2914,8835.9106309019,0
+PXE.US,D,20091210,000000,11.3376,11.4902,11.3376,11.4783,25168.06431977,0
+PXE.US,D,20091211,000000,11.5826,11.5826,11.4222,11.498,14987.403917249,0
+PXE.US,D,20091214,000000,11.7223,11.9112,11.7223,11.8984,17215.439820037,0
+PXE.US,D,20091215,000000,11.9673,12.0184,11.863,11.9496,11182.869982881,0
+PXE.US,D,20091216,000000,11.9899,12.1227,11.9899,12.0775,45819.070449763,0
+PXE.US,D,20091217,000000,12.0775,12.0775,11.9191,12.0253,8196.5700365343,0
+PXE.US,D,20091218,000000,12.1817,12.2241,12.1375,12.1375,3314.609981292,0
+PXE.US,D,20091221,000000,12.2565,12.35,12.1759,12.3214,19026.735430789,0
+PXE.US,D,20091222,000000,12.3303,12.3883,12.3066,12.3805,27838.251508011,0
+PXE.US,D,20091223,000000,12.3805,12.5222,12.1759,12.5162,20924.428419158,0
+PXE.US,D,20091224,000000,12.5911,12.6196,12.5576,12.5999,14369.408557352,0
+PXE.US,D,20091228,000000,12.6698,12.6903,12.5437,12.5911,16761.091257744,0
+PXE.US,D,20091229,000000,12.5911,12.6698,12.5162,12.5162,59786.985311129,0
+PXE.US,D,20091230,000000,12.4602,12.4759,12.3962,12.4365,34947.231026305,0
+PXE.US,D,20091231,000000,12.4759,12.5005,12.2831,12.2831,74286.498154775,0
+PXE.US,D,20100104,000000,12.4149,12.8182,12.4149,12.8015,26494.518176128,0
+PXE.US,D,20100105,000000,12.8773,12.9747,12.8104,12.9747,57625.017991225,0
+PXE.US,D,20100106,000000,12.9354,13.0937,12.9354,13.078,18639.471891117,0
+PXE.US,D,20100107,000000,13.1085,13.1085,12.9068,13.019,34733.778681604,0
+PXE.US,D,20100108,000000,12.9422,13.0268,12.8999,13.0043,50936.844523914,0
+PXE.US,D,20100111,000000,13.1302,13.1527,12.9068,12.9816,46496.019314388,0
+PXE.US,D,20100112,000000,12.8477,12.8477,12.655,12.6746,34952.313224988,0
+PXE.US,D,20100113,000000,12.6903,12.7523,12.5162,12.7366,27213.141069957,0
+PXE.US,D,20100114,000000,12.7592,12.8182,12.7278,12.7947,15479.360749799,0
+PXE.US,D,20100115,000000,12.7947,12.7947,12.5911,12.655,40910.682961368,0
+PXE.US,D,20100119,000000,12.6903,12.8262,12.6608,12.8015,54984.307555347,0
+PXE.US,D,20100120,000000,12.6343,12.711,12.5821,12.6983,41077.379078182,0
+PXE.US,D,20100121,000000,12.7435,12.7652,12.4847,12.4847,22496.860691793,0
+PXE.US,D,20100122,000000,12.4602,12.5162,12.2309,12.2565,29536.722307992,0
+PXE.US,D,20100125,000000,12.4365,12.4533,12.3421,12.408,25064.387466629,0
+PXE.US,D,20100126,000000,12.3353,12.4365,12.2713,12.2988,14250.485108161,0
+PXE.US,D,20100127,000000,12.2831,12.3353,12.0312,12.1817,21031.154591509,0
+PXE.US,D,20100128,000000,12.2162,12.2644,11.8984,12.0873,21734.530889288,0
+PXE.US,D,20100129,000000,12.1375,12.2771,11.8551,11.8551,27287.341170734,0
+PXE.US,D,20100201,000000,11.9673,12.2476,11.9673,12.2476,43608.314022499,0
+PXE.US,D,20100202,000000,12.3214,12.5084,12.2024,12.468,165349.33416334,0
+PXE.US,D,20100203,000000,12.4149,12.4365,12.2713,12.2909,7376.3031690389,0
+PXE.US,D,20100204,000000,12.1463,12.1463,11.7223,11.7223,231269.51684557,0
+PXE.US,D,20100205,000000,11.7282,11.7282,11.3641,11.6554,59046.000743095,0
+PXE.US,D,20100208,000000,11.6849,11.8079,11.6849,11.6918,8389.6935865023,0
+PXE.US,D,20100209,000000,11.7803,11.9112,11.7803,11.801,31268.735619284,0
+PXE.US,D,20100210,000000,11.7735,11.8325,11.6396,11.801,11599.610274917,0
+PXE.US,D,20100211,000000,11.7803,12.046,11.7803,12.046,12299.937253485,0
+PXE.US,D,20100212,000000,11.8472,12.0942,11.8472,12.0942,5995.9780066364,0
+PXE.US,D,20100216,000000,12.2988,12.468,12.2909,12.4365,28478.608542115,0
+PXE.US,D,20100217,000000,12.4927,12.5222,12.4297,12.4927,12961.639522059,0
+PXE.US,D,20100218,000000,12.5084,12.5743,12.4533,12.5576,16107.520507063,0
+PXE.US,D,20100219,000000,12.5162,12.6421,12.5084,12.5743,13144.598674661,0
+PXE.US,D,20100222,000000,12.6461,12.6461,12.408,12.4228,14686.537755194,0
+PXE.US,D,20100223,000000,12.2388,12.2388,12.1375,12.1463,9425.4456781725,0
+PXE.US,D,20100224,000000,12.2092,12.2713,12.1375,12.2241,11425.799079946,0
+PXE.US,D,20100225,000000,11.982,12.3136,11.982,12.2771,42560.364653989,0
+PXE.US,D,20100226,000000,12.3353,12.3805,12.2713,12.3353,9777.1338270614,0
+PXE.US,D,20100301,000000,12.35,12.5162,12.35,12.5084,11301.793432071,0
+PXE.US,D,20100302,000000,12.5664,12.6835,12.5664,12.6068,6643.4501188974,0
+PXE.US,D,20100303,000000,12.6068,12.7041,12.6068,12.6116,17946.259990705,0
+PXE.US,D,20100304,000000,12.5084,12.5349,12.4759,12.5162,2034.9123528201,0
+PXE.US,D,20100305,000000,12.5999,12.7592,12.5999,12.7366,12116.978100884,0
+PXE.US,D,20100308,000000,12.7652,12.7652,12.6608,12.6903,16240.674112567,0
+PXE.US,D,20100309,000000,12.6903,12.8104,12.6903,12.7198,13698.558331147,0
+PXE.US,D,20100310,000000,12.7435,12.8862,12.7198,12.8477,26730.332195037,0
+PXE.US,D,20100311,000000,12.8262,12.9068,12.8262,12.9068,4962.2587944395,0
+PXE.US,D,20100312,000000,12.9747,12.9816,12.9068,12.9511,13221.848094647,0
+PXE.US,D,20100315,000000,12.957,12.957,12.7278,12.8773,66662.183689989,0
+PXE.US,D,20100316,000000,12.8773,12.9963,12.8625,12.9963,36877.450086248,0
+PXE.US,D,20100317,000000,13.0328,13.1655,13.0328,13.1085,21014.891555722,0
+PXE.US,D,20100318,000000,13.078,13.0937,12.8104,12.8477,11442.062115732,0
+PXE.US,D,20100319,000000,12.6421,12.655,12.5576,12.6461,6602.7925294304,0
+PXE.US,D,20100322,000000,12.5999,12.711,12.5517,12.6983,69650.516515809,0
+PXE.US,D,20100323,000000,12.7041,12.8773,12.7041,12.8773,10557.759544826,0
+PXE.US,D,20100324,000000,12.8704,12.8999,12.7858,12.8182,16858.669472465,0
+PXE.US,D,20100325,000000,12.8773,12.9226,12.5084,12.5162,20147.86846034,0
+PXE.US,D,20100326,000000,12.5162,12.5517,12.3883,12.4602,14039.065642933,0
+PXE.US,D,20100329,000000,12.5517,12.7523,12.5517,12.7523,11796.799583831,0
+PXE.US,D,20100330,000000,12.711,12.7799,12.6746,12.7652,11876.081883292,0
+PXE.US,D,20100331,000000,12.7435,12.9668,12.7435,12.8773,8751.546132758,0
+PXE.US,D,20100401,000000,13.0692,13.2619,13.0692,13.2561,7899.7696334257,0
+PXE.US,D,20100405,000000,13.3436,13.6486,13.3436,13.6181,75630.231486657,0
+PXE.US,D,20100406,000000,13.6034,13.7205,13.5581,13.6693,34330.252106144,0
+PXE.US,D,20100407,000000,13.5955,13.6103,13.4617,13.4617,15163.247991694,0
+PXE.US,D,20100408,000000,13.3761,13.6103,13.3358,13.5659,20335.909811624,0
+PXE.US,D,20100409,000000,13.5659,13.75,13.5659,13.743,36220.830016356,0
+PXE.US,D,20100412,000000,13.7913,13.8699,13.6978,13.7834,54591.961816992,0
+PXE.US,D,20100413,000000,13.7037,13.7037,13.5955,13.6978,10282.304376188,0
+PXE.US,D,20100414,000000,13.7588,13.9024,13.6693,13.8699,15375.683896658,0
+PXE.US,D,20100415,000000,13.9418,13.9418,13.8336,13.8926,29713.582822174,0
+PXE.US,D,20100416,000000,13.8189,13.8189,13.5424,13.6624,52524.523392599,0
+PXE.US,D,20100419,000000,13.5001,13.6103,13.439,13.5896,18679.113040847,0
+PXE.US,D,20100420,000000,13.7588,13.8641,13.743,13.8404,15849.344813949,0
+PXE.US,D,20100421,000000,13.7667,13.7834,13.684,13.7588,24620.203301703,0
+PXE.US,D,20100422,000000,13.6693,13.8699,13.625,13.8641,13720.920005354,0
+PXE.US,D,20100423,000000,13.8699,14.1858,13.8552,14.1858,48367.284869603,0
+PXE.US,D,20100426,000000,14.1347,14.2025,14.0903,14.1002,27557.714140689,0
+PXE.US,D,20100427,000000,13.9969,14.0775,13.6624,13.6624,29985.988671602,0
+PXE.US,D,20100428,000000,13.7283,13.8267,13.6408,13.743,27830.119990118,0
+PXE.US,D,20100429,000000,13.8857,13.9221,13.7126,13.7588,23091.477937746,0
+PXE.US,D,20100430,000000,13.7755,13.8189,13.6693,13.684,12759.368014462,0
+PXE.US,D,20100503,000000,13.8336,14.0363,13.684,13.9821,11459.341591256,0
+PXE.US,D,20100504,000000,13.7588,13.7588,13.4784,13.6181,22248.849396044,0
+PXE.US,D,20100505,000000,13.3141,13.4548,13.136,13.2619,33587.234658636,0
+PXE.US,D,20100506,000000,13.0858,19.9598,11.7803,12.7523,81765.461737219,0
+PXE.US,D,20100507,000000,12.711,12.7435,12.2988,12.4533,47893.623952314,0
+PXE.US,D,20100510,000000,12.7652,13.078,12.7652,13.0613,107568.80089241,0
+PXE.US,D,20100511,000000,12.834,13.3289,12.834,13.078,9930.6162272991,0
+PXE.US,D,20100512,000000,13.2079,13.4115,13.2079,13.3958,27776.248684074,0
+PXE.US,D,20100513,000000,13.381,13.4853,13.2768,13.2994,11425.799079946,0
+PXE.US,D,20100514,000000,13.078,13.078,12.9294,13.0692,9853.366807312,0
+PXE.US,D,20100517,000000,13.1655,13.1655,12.5999,12.8625,39846.470557071,0
+PXE.US,D,20100518,000000,13.1007,13.1794,12.7278,12.772,67402.151818287,0
+PXE.US,D,20100519,000000,12.7041,12.7435,12.3136,12.5911,18473.79221404,0
+PXE.US,D,20100520,000000,12.2713,12.2713,11.9279,11.9348,66949.836135467,0
+PXE.US,D,20100521,000000,11.8079,12.2771,11.6042,12.2241,154246.76291966,0
+PXE.US,D,20100524,000000,12.1463,12.2162,11.9348,11.9348,23368.965985858,0
+PXE.US,D,20100525,000000,11.5669,12.0184,11.498,12.0046,67087.055499918,0
+PXE.US,D,20100526,000000,12.1227,12.35,12.1227,12.1601,23117.9053709,0
+PXE.US,D,20100527,000000,12.5911,12.6343,12.468,12.6274,17516.305982093,0
+PXE.US,D,20100528,000000,12.7198,12.7947,12.5999,12.655,32346.161740158,0
+PXE.US,D,20100601,000000,12.5162,12.6116,12.0942,12.1148,16835.291358522,0
+PXE.US,D,20100602,000000,12.168,12.6343,12.168,12.6343,9958.0601001893,0
+PXE.US,D,20100603,000000,12.8015,12.8625,12.5743,12.8557,197732.08773402,0
+PXE.US,D,20100604,000000,12.7947,12.8704,12.3648,12.4021,78838.115295599,0
+PXE.US,D,20100607,000000,12.4021,12.5999,12.2988,12.3421,16074.994435489,0
+PXE.US,D,20100608,000000,12.2771,12.4759,12.2241,12.4759,11392.256568635,0
+PXE.US,D,20100609,000000,12.5437,12.8477,12.3726,12.3726,20790.258373918,0
+PXE.US,D,20100610,000000,12.6068,12.9963,12.6068,12.9747,49711.018201486,0
+PXE.US,D,20100611,000000,12.8862,13.1794,12.8862,13.1794,24159.75610099,0
+PXE.US,D,20100614,000000,13.5159,13.5159,13.2404,13.2768,82277.747364502,0
+PXE.US,D,20100615,000000,13.3505,13.5955,13.3505,13.5896,102760.02449821,0
+PXE.US,D,20100616,000000,13.5159,13.6319,13.4322,13.5079,19879.528369858,0
+PXE.US,D,20100617,000000,13.5896,13.6103,13.3289,13.4548,129855.25855871,0
+PXE.US,D,20100618,000000,13.3663,13.5364,13.3663,13.5364,32236.386248596,0
+PXE.US,D,20100621,000000,13.7588,13.7834,13.3663,13.4548,167945.32125081,0
+PXE.US,D,20100622,000000,13.3958,13.4184,13.0268,13.0396,14840.020155432,0
+PXE.US,D,20100623,000000,12.9511,13.019,12.8262,12.9511,13154.763072027,0
+PXE.US,D,20100624,000000,12.8625,12.8625,12.655,12.6746,175522.87948771,0
+PXE.US,D,20100625,000000,12.6835,12.8773,12.5821,12.8015,313344.99270247,0
+PXE.US,D,20100628,000000,12.8182,12.8182,12.6903,12.7041,15531.19917637,0
+PXE.US,D,20100629,000000,12.5005,12.5005,12.1463,12.2162,70215.657009399,0
+PXE.US,D,20100630,000000,12.1434,12.3716,12.1295,12.1295,11775.454349361,0
+PXE.US,D,20100701,000000,12.168,12.2092,11.738,12.0115,17863.928372036,0
+PXE.US,D,20100702,000000,12.0775,12.1305,11.8551,11.9112,103346.51022627,0
+PXE.US,D,20100706,000000,12.0253,12.2713,11.8689,11.9731,21510.914147219,0
+PXE.US,D,20100707,000000,11.9673,12.4149,11.9673,12.4149,6858.9353430721,0
+PXE.US,D,20100708,000000,12.5821,12.6461,12.4927,12.6421,21806.698110592,0
+PXE.US,D,20100709,000000,12.6274,12.7435,12.5999,12.7366,19660.993826474,0
+PXE.US,D,20100712,000000,12.6608,12.772,12.5517,12.6196,14140.709616601,0
+PXE.US,D,20100713,000000,12.8104,12.9511,12.8104,12.9137,17788.711831521,0
+PXE.US,D,20100714,000000,12.9068,12.9885,12.7652,12.9294,27584.141573843,0
+PXE.US,D,20100715,000000,12.8557,12.9068,12.6608,12.8704,12763.433773408,0
+PXE.US,D,20100716,000000,12.6903,12.6903,12.4228,12.4297,12579.45818107,0
+PXE.US,D,20100719,000000,12.4365,12.4927,12.3648,12.4927,4333.0825974387,0
+PXE.US,D,20100720,000000,12.4444,12.8182,12.4444,12.8104,9166.2535453207,0
+PXE.US,D,20100721,000000,12.7947,12.834,12.5743,12.6746,18004.197055696,0
+PXE.US,D,20100722,000000,12.7858,13.0692,12.7858,13.0043,24193.298612301,0
+PXE.US,D,20100723,000000,12.9137,13.1085,12.9137,13.0937,11187.952181564,0
+PXE.US,D,20100726,000000,13.1223,13.2679,13.1223,13.2619,145620.23887451,0
+PXE.US,D,20100727,000000,13.3958,13.3958,13.0692,13.1655,29391.371425648,0
+PXE.US,D,20100728,000000,13.136,13.1449,13.019,13.019,82276.730924765,0
+PXE.US,D,20100729,000000,13.2246,13.2246,12.9511,13.0937,65359.107947573,0
+PXE.US,D,20100730,000000,12.957,13.1449,12.957,13.0937,22014.051816872,0
+PXE.US,D,20100802,000000,13.2915,13.5227,13.2915,13.5001,141471.13186942,0
+PXE.US,D,20100803,000000,13.4184,13.5424,13.3358,13.4617,26377.627606412,0
+PXE.US,D,20100804,000000,13.5955,13.6761,13.4853,13.6693,48621.394803772,0
+PXE.US,D,20100805,000000,13.743,13.743,13.5364,13.625,13582.684201167,0
+PXE.US,D,20100806,000000,13.4479,13.5896,13.3663,13.5001,25299.185045801,0
+PXE.US,D,20100809,000000,13.6693,13.6693,13.5001,13.6034,21586.130687733,0
+PXE.US,D,20100810,000000,13.5079,13.5079,13.321,13.4184,13572.5198038,0
+PXE.US,D,20100811,000000,13.1921,13.1921,12.8999,12.9226,80632.131430827,0
+PXE.US,D,20100812,000000,12.7652,12.957,12.7435,12.8557,18192.23840698,0
+PXE.US,D,20100813,000000,12.8704,12.8704,12.7947,12.8477,24873.296796135,0
+PXE.US,D,20100816,000000,12.7198,12.8262,12.7041,12.7947,11037.519100536,0
+PXE.US,D,20100817,000000,12.8921,13.0495,12.8921,12.9885,12381.252432419,0
+PXE.US,D,20100818,000000,12.8625,12.9963,12.8625,12.9511,9208.944014261,0
+PXE.US,D,20100819,000000,12.9422,12.9422,12.7198,12.7366,18294.898820384,0
+PXE.US,D,20100820,000000,12.5911,12.5911,12.4533,12.5437,38855.441813814,0
+PXE.US,D,20100823,000000,12.5576,12.6698,12.5222,12.5222,6231.7920255446,0
+PXE.US,D,20100824,000000,12.4533,12.4927,12.2309,12.3136,120660.54470077,0
+PXE.US,D,20100825,000000,12.2241,12.2988,12.046,12.2831,53089.663886189,0
+PXE.US,D,20100826,000000,12.3648,12.4228,12.1877,12.2092,17736.873404951,0
+PXE.US,D,20100827,000000,12.2988,12.5576,12.2476,12.5576,24480.951057779,0
+PXE.US,D,20100830,000000,12.5005,12.5999,12.408,12.408,51679.861971423,0
+PXE.US,D,20100831,000000,12.3648,12.4847,12.3303,12.4228,25294.102847117,0
+PXE.US,D,20100901,000000,12.6274,12.8625,12.5664,12.8419,16735.680264327,0
+PXE.US,D,20100902,000000,12.8182,12.9668,12.8182,12.9668,10060.720513593,0
+PXE.US,D,20100903,000000,13.0858,13.2079,13.0268,13.1527,75437.10793669,0
+PXE.US,D,20100907,000000,13.0043,13.0043,12.8862,12.9068,11019.223185276,0
+PXE.US,D,20100908,000000,12.8999,13.0495,12.8999,12.957,17166.650712677,0
+PXE.US,D,20100909,000000,13.1085,13.1085,12.9422,12.9885,4700.0173423778,0
+PXE.US,D,20100910,000000,13.0858,13.136,13.0858,13.0858,3638.8542572908,0
+PXE.US,D,20100913,000000,13.2246,13.2679,13.1862,13.2679,26703.904761884,0
+PXE.US,D,20100914,000000,13.1862,13.2619,13.1715,13.2619,17444.138760789,0
+PXE.US,D,20100915,000000,13.1655,13.1655,13.0396,13.1449,23801.969313681,0
+PXE.US,D,20100916,000000,13.0937,13.1223,13.019,13.078,6334.4524389486,0
+PXE.US,D,20100917,000000,13.1085,13.1085,12.9747,13.0043,7788.9777021283,0
+PXE.US,D,20100920,000000,13.1794,13.3663,13.1794,13.3358,11838.473613035,0
+PXE.US,D,20100921,000000,13.3141,13.321,13.1587,13.2404,28308.863106091,0
+PXE.US,D,20100922,000000,13.3505,13.3505,13.1085,13.1302,81969.76612429,0
+PXE.US,D,20100923,000000,12.9511,13.1302,12.9511,12.9963,14477.15116944,0
+PXE.US,D,20100924,000000,13.1655,13.3505,13.0613,13.3436,11277.398878391,0
+PXE.US,D,20100927,000000,13.3761,13.381,13.3063,13.321,9932.6491067725,0
+PXE.US,D,20100928,000000,13.3505,13.4184,13.2334,13.4046,24005.257261015,0
+PXE.US,D,20100929,000000,13.5364,13.6761,13.5364,13.6408,9408.166202649,0
+PXE.US,D,20100930,000000,13.743,13.743,13.5364,13.7205,13735.150161668,0
+PXE.US,D,20101001,000000,13.8189,13.8926,13.7342,13.8474,26335.953577208,0
+PXE.US,D,20101004,000000,13.8189,13.8641,13.5955,13.6486,33366.667235777,0
+PXE.US,D,20101005,000000,13.743,13.9821,13.743,13.9821,26366.446769308,0
+PXE.US,D,20101006,000000,14.0126,14.1219,14.0126,14.0412,4034.2493148567,0
+PXE.US,D,20101007,000000,14.0608,14.0608,13.9654,14.047,4150.1234448375,0
+PXE.US,D,20101008,000000,14.1415,14.3413,13.9162,14.3127,19384.522218099,0
+PXE.US,D,20101011,000000,14.294,14.4415,14.294,14.3638,9822.8736152118,0
+PXE.US,D,20101012,000000,14.1494,14.3413,14.1494,14.3088,11548.788288083,0
+PXE.US,D,20101013,000000,14.4475,14.5734,14.4475,14.5075,27535.352466482,0
+PXE.US,D,20101014,000000,14.5389,14.5389,14.3953,14.4632,18775.674815831,0
+PXE.US,D,20101015,000000,14.6718,14.6718,14.412,14.5075,15656.221263981,0
+PXE.US,D,20101018,000000,14.479,14.6266,14.479,14.5961,6709.5187017811,0
+PXE.US,D,20101019,000000,14.3363,14.3638,14.0775,14.1789,405472.04111534,0
+PXE.US,D,20101020,000000,14.294,14.4042,14.2704,14.3491,3646.9857751842,0
+PXE.US,D,20101021,000000,14.3776,14.4554,14.1415,14.2704,18559.17315192,0
+PXE.US,D,20101022,000000,14.3127,14.356,14.2192,14.2576,16619.806134347,0
+PXE.US,D,20101025,000000,14.479,14.5075,14.3196,14.3491,24169.920498357,0
+PXE.US,D,20101026,000000,14.2989,14.3491,14.294,14.3088,12651.625402374,0
+PXE.US,D,20101027,000000,14.1002,14.2626,14.0775,14.2626,15289.286519042,0
+PXE.US,D,20101028,000000,14.419,14.419,14.1858,14.2429,7667.0049337275,0
+PXE.US,D,20101029,000000,14.2016,14.2861,14.1257,14.2576,10863.707905565,0
+PXE.US,D,20101101,000000,14.356,14.5459,14.2339,14.294,36440.380999478,0
+PXE.US,D,20101102,000000,14.3638,14.5803,14.3638,14.5734,28654.45261656,0
+PXE.US,D,20101103,000000,14.6935,14.7062,14.5075,14.7062,6774.5708449282,0
+PXE.US,D,20101104,000000,14.9453,15.1597,14.9374,15.1597,11947.23266486,0
+PXE.US,D,20101105,000000,15.1145,15.2099,15.1145,15.2099,32754.7705143,0
+PXE.US,D,20101108,000000,15.1962,15.389,15.1962,15.3733,10583.170538244,0
+PXE.US,D,20101109,000000,15.4323,15.5878,15.2798,15.3654,200567.95459935,0
+PXE.US,D,20101110,000000,15.4323,15.5966,15.3063,15.5966,46296.797126,0
+PXE.US,D,20101111,000000,15.5661,15.7737,15.5386,15.7668,77572.64782344,0
+PXE.US,D,20101112,000000,15.5966,15.6193,15.3822,15.4854,47198.379172429,0
+PXE.US,D,20101115,000000,15.5799,15.6763,15.4854,15.5091,109496.98707288,0
+PXE.US,D,20101116,000000,15.2956,15.2956,15.0013,15.1057,25530.933305762,0
+PXE.US,D,20101117,000000,15.0633,15.3063,15.0633,15.2296,16512.063522259,0
+PXE.US,D,20101118,000000,15.4854,15.6605,15.4766,15.6035,15282.171440884,0
+PXE.US,D,20101119,000000,15.4274,15.6989,15.4274,15.692,13195.420661494,0
+PXE.US,D,20101122,000000,15.5739,15.813,15.5091,15.8002,34573.181203209,0
+PXE.US,D,20101123,000000,15.6261,15.6261,15.4047,15.5219,14075.657473453,0
+PXE.US,D,20101124,000000,15.6605,15.7737,15.6261,15.7737,9351.2455773953,0
+PXE.US,D,20101126,000000,15.7255,15.7255,15.6448,15.6536,4563.8144176636,0
+PXE.US,D,20101129,000000,15.5602,15.7058,15.4766,15.6832,14914.220256209,0
+PXE.US,D,20101130,000000,15.4323,15.6605,15.4323,15.5966,110784.81621925,0
+PXE.US,D,20101201,000000,15.8347,15.994,15.7579,15.9665,25109.110815043,0
+PXE.US,D,20101202,000000,16.0649,16.2646,16.0649,16.2528,16279.298822561,0
+PXE.US,D,20101203,000000,16.2439,16.3738,16.2203,16.3522,26929.554383426,0
+PXE.US,D,20101206,000000,16.4171,16.4791,16.3738,16.4574,32589.090837223,0
+PXE.US,D,20101207,000000,16.7162,16.7162,16.5136,16.5293,66009.629379044,0
+PXE.US,D,20101208,000000,16.5656,16.5951,16.2715,16.359,36835.776057044,0
+PXE.US,D,20101209,000000,16.5656,16.5656,16.2578,16.3463,31072.562750106,0
+PXE.US,D,20101210,000000,16.4722,16.545,16.4033,16.5293,20042.158727726,0
+PXE.US,D,20101213,000000,16.663,16.6877,16.5293,16.5293,5021.2122991666,0
+PXE.US,D,20101214,000000,16.5736,16.5736,16.3885,16.426,106336.87593156,0
+PXE.US,D,20101215,000000,16.3148,16.485,16.3148,16.3522,31562.486703183,0
+PXE.US,D,20101216,000000,16.3,16.4407,16.2578,16.4033,116538.88156855,0
+PXE.US,D,20101217,000000,16.4486,16.4486,16.3217,16.3955,36312.309592657,0
+PXE.US,D,20101220,000000,16.4486,16.5883,16.359,16.5588,17097.532810583,0
+PXE.US,D,20101221,000000,16.7015,16.8254,16.6031,16.8136,51316.99298543,0
+PXE.US,D,20101222,000000,16.7447,16.9159,16.7447,16.8766,31668.196435796,0
+PXE.US,D,20101223,000000,16.9818,17.0045,16.8923,16.9671,40518.337223012,0
+PXE.US,D,20101227,000000,16.8559,16.9513,16.8559,16.9238,35324.330168611,0
+PXE.US,D,20101228,000000,17.0261,17.0261,16.8696,16.9966,31835.908992348,0
+PXE.US,D,20101229,000000,17.0989,17.1648,17.0035,17.1442,37717.02930874,0
+PXE.US,D,20101230,000000,17.2416,17.2416,17.0861,17.0989,27917.533807471,0
+PXE.US,D,20101231,000000,17.0704,17.2179,17.0704,17.091,48030.843316765,0
+PXE.US,D,20110103,000000,17.2553,17.3882,17.2336,17.2838,59504.415064334,0
+PXE.US,D,20110104,000000,17.3587,17.3587,16.8559,16.9887,48690.512705866,0
+PXE.US,D,20110105,000000,17.0655,17.1304,16.9001,17.1137,33988.728354622,0
+PXE.US,D,20110106,000000,17.2032,17.2032,16.9513,16.9671,21931.720198202,0
+PXE.US,D,20110107,000000,17.0724,17.0724,16.8204,17.035,59768.68939587,0
+PXE.US,D,20110110,000000,17.1087,17.1137,16.8923,17.0871,60167.133772646,0
+PXE.US,D,20110111,000000,17.1137,17.3517,17.1137,17.3085,31747.478735257,0
+PXE.US,D,20110112,000000,17.4698,17.5456,17.4167,17.5318,62152.240578368,0
+PXE.US,D,20110113,000000,17.698,17.7227,17.5544,17.5908,64321.32297643,0
+PXE.US,D,20110114,000000,17.6263,17.7827,17.5633,17.7827,61769.042797643,0
+PXE.US,D,20110118,000000,17.8614,17.9381,17.7689,17.9381,183959.3293021,0
+PXE.US,D,20110119,000000,17.9233,17.9972,17.5633,17.5977,52337.49848105,0
+PXE.US,D,20110120,000000,17.6193,17.6193,17.1717,17.3635,60332.813449723,0
+PXE.US,D,20110121,000000,17.5003,17.5161,17.3882,17.456,50411.345180054,0
+PXE.US,D,20110124,000000,17.4482,17.5908,17.4098,17.5771,52087.454305829,0
+PXE.US,D,20110125,000000,17.5771,17.5771,17.2927,17.4698,83302.318619068,0
+PXE.US,D,20110126,000000,17.5377,17.9538,17.5318,17.946,57234.705132342,0
+PXE.US,D,20110127,000000,17.9086,17.9607,17.7227,17.8033,72556.517722958,0
+PXE.US,D,20110128,000000,17.8938,17.8938,17.7227,17.8112,52999.200749625,0
+PXE.US,D,20110131,000000,18.0335,18.3582,17.8614,18.3218,65809.390750919,0
+PXE.US,D,20110201,000000,18.4939,18.8137,18.4615,18.6848,65869.360695384,0
+PXE.US,D,20110202,000000,18.7586,18.8944,18.5776,18.7065,62408.38339201,0
+PXE.US,D,20110203,000000,18.8216,18.8216,18.3444,18.7005,125102.38635003,0
+PXE.US,D,20110204,000000,18.8491,18.8491,18.5215,18.6504,50661.389355276,0
+PXE.US,D,20110207,000000,18.8363,18.9248,18.7065,18.8137,96534.331111083,0
+PXE.US,D,20110208,000000,18.8865,18.8865,18.5431,18.8491,92444.177610709,0
+PXE.US,D,20110209,000000,18.8363,18.8363,18.5215,18.5835,23600.71424582,0
+PXE.US,D,20110210,000000,18.5698,18.7586,18.4487,18.7449,50047.459754325,0
+PXE.US,D,20110211,000000,18.7911,18.8216,18.6848,18.7911,37451.738537468,0
+PXE.US,D,20110214,000000,18.9731,19.28,18.8786,19.28,87586.612109147,0
+PXE.US,D,20110215,000000,19.3597,19.3667,19.0852,19.161,60946.743050674,0
+PXE.US,D,20110216,000000,19.3332,19.5014,19.2643,19.4955,62698.068716962,0
+PXE.US,D,20110218,000000,19.6707,19.7159,19.5221,19.6244,44130.764047149,0
+PXE.US,D,20110222,000000,19.6549,19.8191,19.1896,19.3105,152436.48374864,0
+PXE.US,D,20110223,000000,19.4197,19.7336,19.4129,19.589,92543.788704903,0
+PXE.US,D,20110224,000000,19.7159,19.7159,19.1433,19.28,84228.295219178,0
+PXE.US,D,20110225,000000,19.406,19.7896,19.3804,19.7709,75235.852868828,0
+PXE.US,D,20110228,000000,19.8969,20.0337,19.705,19.8438,106997.5617604,0
+PXE.US,D,20110301,000000,20.0219,20.0219,19.4414,19.5309,83209.822603032,0
+PXE.US,D,20110302,000000,19.4473,19.5221,19.3027,19.5151,56844.392273459,0
+PXE.US,D,20110303,000000,19.6618,19.8861,19.6618,19.8861,49448.776749424,0
+PXE.US,D,20110304,000000,19.9737,19.9737,19.6932,19.8054,93591.738073413,0
+PXE.US,D,20110307,000000,20.0052,20.014,19.3175,19.5683,69953.415557337,0
+PXE.US,D,20110308,000000,19.6165,19.6707,19.0804,19.1768,89121.436111524,0
+PXE.US,D,20110309,000000,19.161,19.2436,18.9947,19.0489,77659.045201058,0
+PXE.US,D,20110310,000000,18.7586,18.7586,18.1369,18.3002,247364.84007578,0
+PXE.US,D,20110311,000000,18.065,18.8059,18.0394,18.737,161376.07123269,0
+PXE.US,D,20110314,000000,18.4487,18.918,18.4428,18.8865,40584.405805895,0
+PXE.US,D,20110315,000000,18.1771,18.7449,18.1289,18.6573,70639.512379591,0
+PXE.US,D,20110316,000000,18.7005,19.0095,18.2539,18.4704,57251.984607866,0
+PXE.US,D,20110317,000000,18.7015,19.0822,18.6858,19.0115,123939.57929127,0
+PXE.US,D,20110318,000000,19.287,19.3105,18.9308,18.9308,32818.806217711,0
+PXE.US,D,20110321,000000,19.3105,19.5624,19.28,19.5073,29643.448480343,0
+PXE.US,D,20110322,000000,19.5221,19.6244,19.3745,19.4621,16336.219447815,0
+PXE.US,D,20110323,000000,19.4866,19.5821,19.3597,19.5073,62500.879408047,0
+PXE.US,D,20110324,000000,19.7395,19.7395,19.339,19.646,119483.5074857,0
+PXE.US,D,20110325,000000,19.7336,20.0927,19.6402,20.072,38971.315943795,0
+PXE.US,D,20110328,000000,20.1134,20.2403,19.9077,19.9077,83728.206868735,0
+PXE.US,D,20110329,000000,19.8861,20.1901,19.8123,20.1379,31453.727651358,0
+PXE.US,D,20110330,000000,20.3327,20.5315,20.2048,20.4567,131681.80076551,0
+PXE.US,D,20110331,000000,20.5728,20.625,20.4823,20.4911,55095.099486645,0
+PXE.US,D,20110401,000000,20.7234,20.7686,20.5551,20.6269,35320.264409664,0
+PXE.US,D,20110404,000000,20.7164,20.8718,20.5758,20.6122,63562.042493135,0
+PXE.US,D,20110405,000000,20.619,20.8925,20.562,20.7607,67353.362710927,0
+PXE.US,D,20110406,000000,20.9152,21.0135,20.4508,20.5098,45108.579073829,0
+PXE.US,D,20110407,000000,20.5993,20.5993,20.254,20.4508,122094.74116921,0
+PXE.US,D,20110408,000000,20.5168,20.6702,20.254,20.4272,54524.876794372,0
+PXE.US,D,20110411,000000,20.4941,20.4941,19.8123,19.8773,48718.973018493,0
+PXE.US,D,20110412,000000,19.6618,19.6618,19.0804,19.2121,107331.97043376,0
+PXE.US,D,20110413,000000,19.2555,19.5073,19.1954,19.4129,46858.888300381,0
+PXE.US,D,20110414,000000,19.2643,19.5752,19.2121,19.5624,31261.620541127,0
+PXE.US,D,20110415,000000,19.6549,19.7611,19.4473,19.7532,59530.842497488,0
+PXE.US,D,20110418,000000,19.6086,19.6086,19.1768,19.3804,85549.666876853,0
+PXE.US,D,20110419,000000,19.3597,19.5388,19.2948,19.5221,28482.674301062,0
+PXE.US,D,20110420,000000,19.9293,20.0435,19.8546,20.014,50997.830908115,0
+PXE.US,D,20110421,000000,20.1212,20.2137,19.954,20.1134,52138.276292662,0
+PXE.US,D,20110425,000000,20.1468,20.1753,19.9382,20.1212,24280.712429654,0
+PXE.US,D,20110426,000000,20.2462,20.3239,20.0799,20.1626,34083.257250133,0
+PXE.US,D,20110427,000000,20.2403,20.2403,19.7838,20.1301,29154.540967003,0
+PXE.US,D,20110428,000000,20.072,20.2403,19.893,20.1379,40226.619018586,0
+PXE.US,D,20110429,000000,20.1054,20.5128,20.1054,20.5059,70160.769263618,0
+PXE.US,D,20110502,000000,20.5383,20.5993,20.0297,20.1556,205784.32332795,0
+PXE.US,D,20110503,000000,19.9972,20.0052,19.3175,19.4798,109609.81188365,0
+PXE.US,D,20110504,000000,19.4129,19.4129,18.8491,18.9652,139292.90151373,0
+PXE.US,D,20110505,000000,18.61,18.8944,18.2765,18.4556,170498.61786934,0
+PXE.US,D,20110506,000000,18.7449,19.1511,18.5097,18.7065,48234.1312641,0
+PXE.US,D,20110509,000000,18.8423,19.3105,18.7134,19.2436,41692.325118869,0
+PXE.US,D,20110510,000000,19.287,19.4414,19.2043,19.3667,40863.926733481,0
+PXE.US,D,20110511,000000,19.1896,19.1896,18.6032,18.7005,147567.73740998,0
+PXE.US,D,20110512,000000,18.5776,18.677,18.2244,18.4487,169034.94464852,0
+PXE.US,D,20110513,000000,18.5599,18.677,18.2126,18.3592,152371.4316055,0
+PXE.US,D,20110516,000000,18.3297,18.6356,18.0797,18.0797,214429.14328836,0
+PXE.US,D,20110517,000000,17.9165,18.2244,17.8476,18.0237,180393.65870584,0
+PXE.US,D,20110518,000000,18.1201,18.7527,18.1201,18.6642,285580.94129523,0
+PXE.US,D,20110519,000000,18.7527,18.8491,18.5274,18.7005,43334.891733334,0
+PXE.US,D,20110520,000000,18.5215,18.7665,18.4054,18.6573,59851.02101454,0
+PXE.US,D,20110523,000000,18.3238,18.3503,18.1851,18.2913,127654.66652881,0
+PXE.US,D,20110524,000000,18.4487,18.6642,18.4212,18.5274,15570.8403261,0
+PXE.US,D,20110525,000000,18.5215,18.981,18.3907,18.918,37043.129763326,0
+PXE.US,D,20110526,000000,18.8423,19.04,18.7586,19.04,16682.825398021,0
+PXE.US,D,20110527,000000,19.2388,19.4001,19.1019,19.2388,170055.45014414,0
+PXE.US,D,20110531,000000,19.5339,19.5418,19.1689,19.4139,31222.995831133,0
+PXE.US,D,20110601,000000,19.3233,19.4197,18.8423,18.8786,43056.387245485,0
+PXE.US,D,20110602,000000,18.981,18.981,18.5215,18.6573,45962.388452634,0
+PXE.US,D,20110603,000000,18.5009,18.8284,18.2244,18.6278,62454.123180161,0
+PXE.US,D,20110606,000000,18.5274,18.6032,18.0237,18.0237,21614.591000359,0
+PXE.US,D,20110607,000000,18.1299,18.3927,18.0188,18.1861,18768.559737674,0
+PXE.US,D,20110608,000000,18.1703,18.4369,18.0935,18.1064,41935.254215934,0
+PXE.US,D,20110609,000000,18.1546,18.3927,18.1546,18.3178,222558.62830227,0
+PXE.US,D,20110610,000000,18.2008,18.2254,18.0119,18.066,81672.965721181,0
+PXE.US,D,20110613,000000,18.0729,18.2303,17.4098,17.698,106227.10044,0
+PXE.US,D,20110614,000000,17.9036,18.2558,17.9036,18.1861,17527.486819197,0
+PXE.US,D,20110615,000000,18.066,18.0867,17.7079,17.8338,39601.508580532,0
+PXE.US,D,20110616,000000,17.7777,17.9823,17.641,17.761,61594.215162935,0
+PXE.US,D,20110617,000000,17.9676,17.9676,17.6567,17.7896,62853.583996673,0
+PXE.US,D,20110620,000000,17.6793,17.8112,17.641,17.7896,36005.344792182,0
+PXE.US,D,20110621,000000,17.9036,18.4084,17.9036,18.3523,22175.665735003,0
+PXE.US,D,20110622,000000,18.2558,18.5786,18.2558,18.3454,9971.2738167661,0
+PXE.US,D,20110623,000000,17.9548,18.0492,17.6922,18.0492,24759.455545627,0
+PXE.US,D,20110624,000000,18.1919,18.2323,17.6793,17.7079,29229.757507517,0
+PXE.US,D,20110627,000000,17.6498,17.8554,17.5721,17.7896,18767.543297938,0
+PXE.US,D,20110628,000000,17.9312,18.3375,17.9312,18.3307,17716.544610217,0
+PXE.US,D,20110629,000000,18.4231,18.7852,18.309,18.6592,15629.793830827,0
+PXE.US,D,20110630,000000,18.8176,18.9652,18.7626,18.9357,10122.72333753,0
+PXE.US,D,20110701,000000,18.9525,19.2388,18.7015,19.223,102650.24900665,0
+PXE.US,D,20110705,000000,19.2456,19.4916,19.2456,19.3194,12536.76771213,0
+PXE.US,D,20110706,000000,19.3135,19.3362,19.1797,19.2525,9567.7472413067,0
+PXE.US,D,20110707,000000,19.5643,19.7129,19.5181,19.643,42332.682152974,0
+PXE.US,D,20110708,000000,19.3755,19.5428,19.3548,19.526,26094.04091988,0
+PXE.US,D,20110711,000000,19.2908,19.2908,18.9258,19.0115,28169.610862167,0
+PXE.US,D,20110712,000000,18.9258,19.1462,18.9062,18.9121,39826.141762337,0
+PXE.US,D,20110713,000000,19.0055,19.3695,19.0055,19.0951,16320.972851765,0
+PXE.US,D,20110714,000000,19.3499,19.3499,18.8236,18.8511,73939.89220457,0
+PXE.US,D,20110715,000000,19.1866,19.5496,18.9898,19.5428,48987.313108974,0
+PXE.US,D,20110718,000000,19.4837,19.4837,19.1639,19.343,14890.842142265,0
+PXE.US,D,20110719,000000,19.4758,19.9126,19.4758,19.8969,13740.232360351,0
+PXE.US,D,20110720,000000,19.9874,20.0769,19.8969,19.9648,26115.38615435,0
+PXE.US,D,20110721,000000,20.1173,20.3632,20.1035,20.3465,27001.721604728,0
+PXE.US,D,20110722,000000,20.3052,20.4242,20.1871,20.3829,25680.349947053,0
+PXE.US,D,20110725,000000,20.0897,20.5816,20.0897,20.377,46030.489914991,0
+PXE.US,D,20110726,000000,20.3425,20.4577,20.1823,20.3092,38467.161834404,0
+PXE.US,D,20110727,000000,20.1035,20.1173,19.6982,19.7199,72803.512578969,0
+PXE.US,D,20110728,000000,19.65,19.8103,19.4492,19.4581,18273.553585914,0
+PXE.US,D,20110729,000000,19.1433,19.591,19.0174,19.4827,145334.61930851,0
+PXE.US,D,20110801,000000,19.8369,19.8369,19.4149,19.5585,20116.358828503,0
+PXE.US,D,20110802,000000,19.3991,19.6116,18.8265,18.8265,52776.600447293,0
+PXE.US,D,20110803,000000,18.8511,18.8511,18.2254,18.7242,65403.831295986,0
+PXE.US,D,20110804,000000,18.4624,18.4624,17.2918,17.3242,295835.80179853,0
+PXE.US,D,20110805,000000,17.641,17.6567,16.2695,17.0557,509733.34710461,0
+PXE.US,D,20110808,000000,16.0875,16.4162,15.1627,15.2749,206190.89922262,0
+PXE.US,D,20110809,000000,15.5346,16.2184,15.1627,16.2026,186993.40191607,0
+PXE.US,D,20110810,000000,16.0393,16.7654,15.9026,15.9026,47338.647856091,0
+PXE.US,D,20110811,000000,16.2971,17.2475,16.0167,16.9887,190890.43186648,0
+PXE.US,D,20110812,000000,17.2475,17.3705,16.9503,17.0093,68581.221912828,0
+PXE.US,D,20110815,000000,17.3882,17.7079,17.3291,17.7079,21375.727662242,0
+PXE.US,D,20110816,000000,17.4394,17.4698,17.0861,17.2996,55999.730852285,0
+PXE.US,D,20110817,000000,17.5249,17.6498,17.2032,17.2838,11972.643658276,0
+PXE.US,D,20110818,000000,16.7063,16.7063,15.9823,16.1476,38511.885182818,0
+PXE.US,D,20110819,000000,15.8947,16.3571,15.8317,15.9026,18064.16700016,0
+PXE.US,D,20110822,000000,16.3857,16.3857,15.4727,15.5621,30237.04928656,0
+PXE.US,D,20110823,000000,15.7107,16.3276,15.5858,16.2912,22546.66623889,0
+PXE.US,D,20110824,000000,16.3433,16.4555,16.1721,16.4072,11556.919805977,0
+PXE.US,D,20110825,000000,16.7979,16.7979,16.0797,16.118,37842.051396351,0
+PXE.US,D,20110826,000000,15.936,16.5863,15.9026,16.5863,23338.472793758,0
+PXE.US,D,20110829,000000,16.7909,17.2111,16.7437,17.1806,25790.125438615,0
+PXE.US,D,20110830,000000,17.0989,17.456,17.0035,17.3635,9946.8792630859,0
+PXE.US,D,20110831,000000,17.4796,17.7049,17.2553,17.3645,35385.316552811,0
+PXE.US,D,20110901,000000,17.4394,17.6095,17.1806,17.1894,4354.4278319089,0
+PXE.US,D,20110902,000000,16.5568,16.8008,16.4968,16.6798,2648.8419537709,0
+PXE.US,D,20110906,000000,16.1524,16.4968,15.9488,16.4968,50475.380883464,0
+PXE.US,D,20110907,000000,16.8342,17.2524,16.8342,17.2061,12339.578403215,0
+PXE.US,D,20110908,000000,17.1844,17.4747,16.9897,17.0055,26605.310107426,0
+PXE.US,D,20110909,000000,16.7507,16.8864,16.305,16.4004,78151.002033608,0
+PXE.US,D,20110912,000000,16.1397,16.4162,15.9911,16.3709,33232.497190536,0
+PXE.US,D,20110913,000000,16.4476,16.5126,16.1623,16.3935,12012.284808006,0
+PXE.US,D,20110914,000000,16.3709,16.7369,16.2489,16.672,8944.6696827259,0
+PXE.US,D,20110915,000000,16.8766,17.034,16.6995,16.971,32428.493358829,0
+PXE.US,D,20110916,000000,17.0202,17.1107,16.8264,16.9838,16428.715463852,0
+PXE.US,D,20110919,000000,16.5283,16.8067,16.3197,16.7162,18327.424891958,0
+PXE.US,D,20110920,000000,16.9159,16.9602,16.4564,16.4564,4352.3949524355,0
+PXE.US,D,20110921,000000,16.3571,16.5361,15.7599,15.7599,25144.686205826,0
+PXE.US,D,20110922,000000,15.1726,15.1726,14.3865,14.6955,40314.032835941,0
+PXE.US,D,20110923,000000,14.5399,14.723,14.4278,14.4278,15288.270079305,0
+PXE.US,D,20110926,000000,14.5085,14.9836,14.2576,14.9778,16370.778398861,0
+PXE.US,D,20110927,000000,15.4924,15.693,15.2778,15.2936,11580.29791992,0
+PXE.US,D,20110928,000000,15.3516,15.4127,14.6511,14.6511,27586.174453316,0
+PXE.US,D,20110929,000000,15.0535,15.084,14.3491,14.6748,132575.25129405,0
+PXE.US,D,20110930,000000,14.478,14.6275,14.1809,14.1809,36852.03909283,0
+PXE.US,D,20111003,000000,14.0825,14.1405,13.4204,13.4952,50495.709678198,0
+PXE.US,D,20111004,000000,13.2079,14.0825,12.8547,14.0825,104752.24638209,0
+PXE.US,D,20111005,000000,14.0255,14.723,14.0106,14.6816,71959.86759753,0
+PXE.US,D,20111006,000000,14.5616,15.023,14.4367,14.9896,62581.178147245,0
+PXE.US,D,20111007,000000,15.1489,15.1489,14.5676,14.6433,19522.758022286,0
+PXE.US,D,20111010,000000,15.1185,15.5553,15.1185,15.4766,22198.02740921,0
+PXE.US,D,20111011,000000,15.3201,15.7363,15.3123,15.5878,24363.044048325,0
+PXE.US,D,20111012,000000,15.7275,16.0865,15.7275,15.8239,22119.761549487,0
+PXE.US,D,20111013,000000,15.6605,15.9616,15.4628,15.8927,33576.053821533,0
+PXE.US,D,20111014,000000,16.117,16.5873,16.117,16.5873,13090.727368617,0
+PXE.US,D,20111017,000000,16.5037,16.5873,16.2695,16.2695,11929.953189335,0
+PXE.US,D,20111018,000000,16.305,16.8943,15.9891,16.7585,20003.534017733,0
+PXE.US,D,20111019,000000,16.729,17.036,16.5204,16.5646,64646.583692165,0
+PXE.US,D,20111020,000000,16.5204,16.663,16.2331,16.6552,33709.207427037,0
+PXE.US,D,20111021,000000,16.9395,17.2061,16.8706,17.0822,258126.90400768,0
+PXE.US,D,20111024,000000,17.2061,17.4226,17.1924,17.335,43705.892237219,0
+PXE.US,D,20111025,000000,17.215,17.215,16.5726,16.61,38895.082963544,0
+PXE.US,D,20111026,000000,16.9159,17.335,16.5646,17.2061,11815.095499092,0
+PXE.US,D,20111027,000000,17.7886,18.2568,17.6902,17.9972,42515.641305575,0
+PXE.US,D,20111028,000000,17.9902,18.2716,17.9086,18.2086,15151.050714853,0
+PXE.US,D,20111031,000000,17.6263,17.6263,17.2661,17.2661,68930.877182243,0
+PXE.US,D,20111101,000000,16.484,17.036,16.4781,16.7674,94201.601915417,0
+PXE.US,D,20111102,000000,17.1844,17.3675,17.0733,17.3213,52275.495657113,0
+PXE.US,D,20111103,000000,17.6902,17.8771,17.5426,17.7817,39017.055731945,0
+PXE.US,D,20111104,000000,17.7747,17.9755,17.5948,17.9755,15120.557522753,0
+PXE.US,D,20111107,000000,18.0797,18.2263,17.8024,18.0797,30809.304858308,0
+PXE.US,D,20111108,000000,18.1929,18.3326,17.947,18.3257,9772.0516283781,0
+PXE.US,D,20111109,000000,17.6843,17.8614,17.4304,17.4452,5523.3335290833,0
+PXE.US,D,20111110,000000,17.759,17.8693,17.3123,17.7679,45225.469643547,0
+PXE.US,D,20111111,000000,18.2401,18.2943,18.0414,18.0492,63447.18480289,0
+PXE.US,D,20111114,000000,17.9381,17.9814,17.7059,17.8181,10537.430750093,0
+PXE.US,D,20111115,000000,17.7364,17.9814,17.639,17.8466,20165.147935864,0
+PXE.US,D,20111116,000000,17.5701,17.8614,17.5524,17.8112,29581.445656406,0
+PXE.US,D,20111117,000000,17.3262,17.3547,16.5441,16.6021,39714.333391303,0
+PXE.US,D,20111118,000000,16.8146,16.8146,16.4781,16.6021,10787.474925315,0
+PXE.US,D,20111121,000000,16.305,16.3197,16.0295,16.3138,35819.336320371,0
+PXE.US,D,20111122,000000,16.2253,16.2843,15.9753,16.1377,9254.6838024113,0
+PXE.US,D,20111123,000000,15.8731,15.8731,15.5297,15.5297,30317.348025757,0
+PXE.US,D,20111125,000000,15.4766,15.6389,15.3654,15.3654,4096.2521387938,0
+PXE.US,D,20111128,000000,15.998,16.2174,15.9616,16.053,23795.870675261,0
+PXE.US,D,20111129,000000,16.3571,16.4407,16.2253,16.3138,30231.967087877,0
+PXE.US,D,20111130,000000,17.0408,17.1826,16.8736,17.1137,74512.147776317,0
+PXE.US,D,20111201,000000,17.1924,17.2435,16.9897,17.0822,10089.18082622,0
+PXE.US,D,20111202,000000,17.3085,17.4885,17.1953,17.1953,35446.302937012,0
+PXE.US,D,20111205,000000,17.5288,17.639,17.3262,17.4384,20270.857668478,0
+PXE.US,D,20111206,000000,17.2996,17.5583,17.2248,17.5269,2507.5568303733,0
+PXE.US,D,20111207,000000,17.1707,17.4354,17.0852,17.2327,18694.359636897,0
+PXE.US,D,20111208,000000,16.8874,16.8874,16.5342,16.5479,29957.528358975,0
+PXE.US,D,20111209,000000,16.8943,17.0852,16.8795,17.0379,23802.985753418,0
+PXE.US,D,20111212,000000,16.7999,16.7999,16.3138,16.4162,12921.998372329,0
+PXE.US,D,20111213,000000,16.7507,16.8874,16.1574,16.2301,14318.586570518,0
+PXE.US,D,20111214,000000,16.1121,16.1121,15.6852,15.8524,14913.203816472,0
+PXE.US,D,20111215,000000,15.9173,15.9753,15.7442,15.8101,17643.360949177,0
+PXE.US,D,20111216,000000,16.1062,16.1574,15.9016,16.1337,14083.788991346,0
+PXE.US,D,20111219,000000,16.1899,16.1899,15.7157,15.7157,17364.856461329,0
+PXE.US,D,20111220,000000,16.1505,16.4063,16.1505,16.3974,16016.040930762,0
+PXE.US,D,20111221,000000,16.3679,16.6925,16.2449,16.6011,22133.9917058,0
+PXE.US,D,20111222,000000,16.7212,16.8716,16.6867,16.8352,36063.281857172,0
+PXE.US,D,20111223,000000,16.8274,16.8569,16.8274,16.8569,6105.7534981971,0
+PXE.US,D,20111227,000000,16.8431,17.0467,16.8431,17.0467,6911.7902093791,0
+PXE.US,D,20111228,000000,16.8716,17.03,16.609,16.609,10151.183650157,0
+PXE.US,D,20111229,000000,16.672,16.8499,16.6463,16.8431,7634.4788621539,0
+PXE.US,D,20111230,000000,16.7929,16.8963,16.7929,16.8352,11471.538868096,0
+PXE.US,D,20120103,000000,17.2248,17.5199,17.2101,17.5199,28395.260483708,0
+PXE.US,D,20120104,000000,17.397,17.5583,17.3301,17.5111,13764.626914031,0
+PXE.US,D,20120105,000000,17.2632,17.4669,17.1559,17.4501,25587.853931017,0
+PXE.US,D,20120106,000000,17.5869,17.5869,17.3163,17.3724,14744.474820184,0
+PXE.US,D,20120109,000000,17.4265,17.4265,17.2022,17.2179,4380.8552650624,0
+PXE.US,D,20120110,000000,17.5111,17.5672,17.4422,17.4422,37904.054220288,0
+PXE.US,D,20120111,000000,17.3458,17.3458,17.2248,17.2996,16635.052730396,0
+PXE.US,D,20120112,000000,17.2327,17.3645,17.2248,17.2248,78202.840460178,0
+PXE.US,D,20120113,000000,17.1127,17.2179,16.9858,17.1639,73492.658720434,0
+PXE.US,D,20120117,000000,17.397,17.4964,17.2927,17.4187,86628.109437464,0
+PXE.US,D,20120118,000000,17.3724,17.8397,17.3724,17.8249,18199.353485137,0
+PXE.US,D,20120119,000000,17.9096,17.9755,17.7876,17.8397,289593.84537562,0
+PXE.US,D,20120120,000000,17.8328,17.8466,17.7128,17.8466,28452.181108962,0
+PXE.US,D,20120123,000000,18.0129,18.1959,17.8544,18.1959,14291.142697628,0
+PXE.US,D,20120124,000000,17.9312,18.1801,17.9026,18.1732,21389.957818555,0
+PXE.US,D,20120125,000000,18.0759,18.612,17.9617,18.5618,94790.120522951,0
+PXE.US,D,20120126,000000,18.612,18.6445,18.0188,18.1074,21217.163063321,0
+PXE.US,D,20120127,000000,18.0129,18.2588,18.0129,18.2283,8271.7865770481,0
+PXE.US,D,20120130,000000,17.9617,18.1014,17.9391,18.0759,5775.4105837783,0
+PXE.US,D,20120131,000000,18.0857,18.2333,17.8899,18.0168,6085.4247034637,0
+PXE.US,D,20120201,000000,18.2588,18.3218,18.1496,18.2165,6850.8038251787,0
+PXE.US,D,20120202,000000,18.3218,18.4054,18.1584,18.2893,11065.979413163,0
+PXE.US,D,20120203,000000,18.5294,18.7173,18.4615,18.7104,66349.120251093,0
+PXE.US,D,20120206,000000,18.6445,18.98,18.6445,18.9495,25405.911218151,0
+PXE.US,D,20120207,000000,18.9081,19.2751,18.8265,19.2593,35022.447566818,0
+PXE.US,D,20120208,000000,19.3499,19.4404,19.1699,19.2908,10552.677346143,0
+PXE.US,D,20120209,000000,19.3568,19.3715,19.1984,19.2908,47580.560513419,0
+PXE.US,D,20120210,000000,18.8924,19.0715,18.8924,18.9859,21320.839916461,0
+PXE.US,D,20120213,000000,19.0931,19.4168,18.917,19.1246,13122.237000454,0
+PXE.US,D,20120214,000000,19.1157,19.3715,19.1157,19.3135,30613.131989129,0
+PXE.US,D,20120215,000000,19.5151,19.7031,19.4247,19.4778,29609.905969033,0
+PXE.US,D,20120216,000000,19.4168,19.8723,19.402,19.8074,43298.299902813,0
+PXE.US,D,20120217,000000,19.89,19.89,19.6627,19.7474,104226.74703823,0
+PXE.US,D,20120221,000000,19.9048,20.0976,19.8644,20.0189,50853.496465507,0
+PXE.US,D,20120222,000000,20.0425,20.1054,19.8821,19.9432,20824.817324964,0
+PXE.US,D,20120223,000000,19.9353,20.1054,19.7769,20.0976,48723.038777439,0
+PXE.US,D,20120224,000000,20.2206,20.2638,20.1124,20.1124,44085.024258999,0
+PXE.US,D,20120227,000000,20.0022,20.0425,19.8162,19.9126,27544.500424112,0
+PXE.US,D,20120228,000000,19.7926,19.95,19.5151,19.647,72700.852165565,0
+PXE.US,D,20120229,000000,19.7503,19.8113,19.3066,19.4345,29012.239403869,0
+PXE.US,D,20120301,000000,19.6018,19.8162,19.5752,19.7769,20908.165383372,0
+PXE.US,D,20120302,000000,19.7769,19.8014,19.4168,19.4936,8758.6612109147,0
+PXE.US,D,20120305,000000,19.3282,19.4168,19.1246,19.345,16254.904268881,0
+PXE.US,D,20120306,000000,19.0232,19.1433,18.7606,18.9071,211101.31959049,0
+PXE.US,D,20120307,000000,18.9229,19.3066,18.8993,19.2378,65768.733161452,0
+PXE.US,D,20120308,000000,19.4394,19.6795,19.3844,19.6313,36240.142371354,0
+PXE.US,D,20120309,000000,19.6559,19.8644,19.4611,19.7346,6109.8192571438,0
+PXE.US,D,20120312,000000,19.7031,19.7179,19.4778,19.5683,14640.797967044,0
+PXE.US,D,20120313,000000,19.71,19.8231,19.5289,19.8231,16736.696704064,0
+PXE.US,D,20120314,000000,19.6874,19.8516,19.4689,19.4936,31931.454327594,0
+PXE.US,D,20120315,000000,19.4247,19.6716,19.3765,19.5378,16847.488635361,0
+PXE.US,D,20120316,000000,19.4768,19.8644,19.4768,19.8369,21344.218030405,0
+PXE.US,D,20120319,000000,20.0494,20.0986,19.8644,19.9805,28900.431032835,0
+PXE.US,D,20120320,000000,19.6313,19.6716,19.5752,19.589,36577.600363929,0
+PXE.US,D,20120321,000000,19.4936,19.6165,19.3844,19.4168,16821.061202208,0
+PXE.US,D,20120322,000000,19.1964,19.1964,18.8383,18.9633,24438.260588839,0
+PXE.US,D,20120323,000000,19.039,19.3125,18.8993,19.2584,25348.990592898,0
+PXE.US,D,20120326,000000,19.4689,19.4689,19.3194,19.3922,16314.874213345,0
+PXE.US,D,20120327,000000,19.4454,19.4454,19.1905,19.1905,38043.306464212,0
+PXE.US,D,20120328,000000,18.9928,18.9928,18.7606,18.8678,14790.214608335,0
+PXE.US,D,20120329,000000,18.7773,18.7852,18.4743,18.7852,24622.236181177,0
+PXE.US,D,20120330,000000,18.8284,18.8973,18.613,18.8423,33422.571421295,0
+PXE.US,D,20120402,000000,18.8589,19.1689,18.678,19.0794,16701.121313281,0
+PXE.US,D,20120403,000000,19.0646,19.0646,18.7684,18.9278,13090.727368617,0
+PXE.US,D,20120404,000000,18.678,18.7852,18.5835,18.6514,16118.701344167,0
+PXE.US,D,20120405,000000,18.6583,18.7941,18.4841,18.5156,9271.9632779348,0
+PXE.US,D,20120409,000000,18.2568,18.4399,18.0797,18.3326,21932.736637938,0
+PXE.US,D,20120410,000000,18.2943,18.2943,17.7777,17.7974,47580.560513419,0
+PXE.US,D,20120411,000000,17.9873,17.9873,17.7541,17.7719,27852.481664325,0
+PXE.US,D,20120412,000000,17.7719,18.311,17.7719,18.2568,9511.8430557897,0
+PXE.US,D,20120413,000000,17.9725,17.9873,17.8988,17.8988,46243.942259693,0
+PXE.US,D,20120416,000000,17.943,18.0227,17.5761,17.6046,45112.644832776,0
+PXE.US,D,20120417,000000,17.8063,18.002,17.8063,17.9066,8612.2938888337,0
+PXE.US,D,20120418,000000,17.9135,17.9135,17.6577,17.7541,35577.423663043,0
+PXE.US,D,20120419,000000,17.8063,17.9725,17.7227,17.8063,20965.086008625,0
+PXE.US,D,20120420,000000,17.9725,17.9725,17.8141,17.8141,3878.7340351457,0
+PXE.US,D,20120423,000000,17.4541,17.7541,17.4009,17.7541,21872.766693475,0
+PXE.US,D,20120424,000000,17.7915,17.8574,17.7089,17.8141,7001.2369062064,0
+PXE.US,D,20120425,000000,18.0227,18.1289,17.9293,18.1054,6841.6558675487,0
+PXE.US,D,20120426,000000,18.249,18.3552,17.9795,18.3267,127638.40349303,0
+PXE.US,D,20120427,000000,18.3641,18.4841,18.3021,18.4743,5914.6628277025,0
+PXE.US,D,20120430,000000,18.4615,18.5018,18.3277,18.4487,9139.8261121672,0
+PXE.US,D,20120501,000000,18.5078,18.8246,18.4586,18.7301,19036.899828156,0
+PXE.US,D,20120502,000000,18.4743,18.4743,18.249,18.3021,14548.301951007,0
+PXE.US,D,20120503,000000,18.1634,18.1703,17.8643,17.8988,55042.244620338,0
+PXE.US,D,20120504,000000,17.6715,17.6922,17.4384,17.6922,159365.55343355,0
+PXE.US,D,20120507,000000,17.341,17.6193,17.341,17.5367,111528.85010649,0
+PXE.US,D,20120508,000000,17.3606,17.3665,17.0408,17.3665,20227.150759801,0
+PXE.US,D,20120509,000000,17.1737,17.3763,16.9563,17.3025,47788.930659436,0
+PXE.US,D,20120510,000000,17.4541,17.5908,17.3842,17.3842,14519.841638379,0
+PXE.US,D,20120511,000000,17.2573,17.582,17.2131,17.2189,9307.5386687183,0
+PXE.US,D,20120514,000000,16.9641,17.0724,16.8973,16.9287,24149.591703623,0
+PXE.US,D,20120515,000000,16.8814,17.0557,16.5951,16.6109,21129.749245966,0
+PXE.US,D,20120516,000000,16.6739,16.9563,16.5441,16.5883,13182.206944917,0
+PXE.US,D,20120517,000000,16.6178,16.7703,16.4466,16.4466,23552.941578196,0
+PXE.US,D,20120518,000000,16.5951,16.6178,16.2223,16.2676,18630.323933487,0
+PXE.US,D,20120521,000000,16.2676,16.8814,16.2676,16.8451,19658.960947,0
+PXE.US,D,20120522,000000,17.0557,17.0557,16.6178,16.6178,4284.2934900784,0
+PXE.US,D,20120523,000000,16.3689,16.7526,16.2596,16.7526,32744.606116933,0
+PXE.US,D,20120524,000000,16.7388,16.7388,16.4466,16.4466,136438.73873314,0
+PXE.US,D,20120525,000000,16.6572,16.8224,16.6572,16.7388,25756.582927304,0
+PXE.US,D,20120529,000000,17.0557,17.0557,16.8519,16.9346,9653.1281791873,0
+PXE.US,D,20120530,000000,16.5204,16.5656,16.4781,16.5037,12570.31022344,0
+PXE.US,D,20120531,000000,16.4879,16.5411,16.0432,16.3365,11009.05878791,0
+PXE.US,D,20120601,000000,15.7687,15.9803,15.7687,15.8042,22233.602799994,0
+PXE.US,D,20120604,000000,15.6546,15.6783,15.388,15.6458,10524.217033517,0
+PXE.US,D,20120605,000000,15.8612,15.9734,15.8612,15.9655,15689.76377529,0
+PXE.US,D,20120606,000000,16.1849,16.607,16.1849,16.5479,46725.734694876,0
+PXE.US,D,20120607,000000,16.8499,16.9021,16.4801,16.5322,9978.3888949228,0
+PXE.US,D,20120608,000000,16.306,16.5539,16.2558,16.5479,18146.498618831,0
+PXE.US,D,20120611,000000,16.723,16.8451,16.304,16.304,4931.7656023393,0
+PXE.US,D,20120612,000000,16.365,16.5843,16.3365,16.5843,20862.425595222,0
+PXE.US,D,20120613,000000,16.4358,16.5007,16.2636,16.2636,1875.3313141624,0
+PXE.US,D,20120614,000000,16.3689,16.5804,16.2823,16.5204,12037.695801423,0
+PXE.US,D,20120615,000000,16.5401,16.8716,16.5253,16.8716,6659.7131546841,0
+PXE.US,D,20120618,000000,16.5618,16.5913,16.4722,16.5401,6025.4547589999,0
+PXE.US,D,20120619,000000,16.6532,17.0389,16.6532,16.9415,17907.635280712,0
+PXE.US,D,20120620,000000,16.9474,17.0153,16.7063,16.8146,10159.31516805,0
+PXE.US,D,20120621,000000,16.8057,16.8057,16.1082,16.1082,9958.0601001893,0
+PXE.US,D,20120622,000000,16.1928,16.4358,16.0659,16.3728,10509.986877203,0
+PXE.US,D,20120625,000000,16.0777,16.0777,15.8888,16.0354,15489.525147166,0
+PXE.US,D,20120626,000000,15.9852,16.306,15.9852,16.2981,30041.892857119,0
+PXE.US,D,20120627,000000,16.3522,16.6611,16.3522,16.6138,24365.076927798,0
+PXE.US,D,20120628,000000,16.6138,16.8795,16.6138,16.8795,43456.864501735,0
+PXE.US,D,20120629,000000,17.2888,17.4482,17.1983,17.4482,55593.154957615,0
+PXE.US,D,20120702,000000,17.4541,17.643,17.3016,17.5771,32740.540357987,0
+PXE.US,D,20120703,000000,17.6587,17.9981,17.6587,17.9814,17566.11152919,0
+PXE.US,D,20120705,000000,17.8761,17.8761,17.6587,17.7325,7733.0735166112,0
+PXE.US,D,20120706,000000,17.393,17.4924,17.3665,17.4757,10732.587179534,0
+PXE.US,D,20120709,000000,17.4924,17.4924,17.2563,17.334,158043.16533614,0
+PXE.US,D,20120710,000000,17.334,17.34,16.9868,17.0537,7024.6150201499,0
+PXE.US,D,20120711,000000,17.1511,17.334,17.1511,17.2563,11014.140986593,0
+PXE.US,D,20120712,000000,17.0714,17.1363,16.8716,17.1363,5107.6096767838,0
+PXE.US,D,20120713,000000,17.3547,17.5239,17.3547,17.5082,16588.29650251,0
+PXE.US,D,20120716,000000,17.4629,17.643,17.4009,17.6272,6623.1213241639,0
+PXE.US,D,20120717,000000,17.7738,17.9303,17.5082,17.9155,10684.814511911,0
+PXE.US,D,20120718,000000,17.8633,18.1289,17.8633,18.0719,2257.5126551516,0
+PXE.US,D,20120719,000000,18.1319,18.1319,18.0188,18.0886,6054.9315113635,0
+PXE.US,D,20120720,000000,17.9223,18.0601,17.9223,18.0414,10293.485213291,0
+PXE.US,D,20120723,000000,17.702,17.7856,17.4757,17.7551,6232.8084652813,0
+PXE.US,D,20120724,000000,17.5338,17.5338,17.275,17.3508,1059.1302056137,0
+PXE.US,D,20120725,000000,17.2278,17.2278,17.1904,17.2278,397.4279370393,0
+PXE.US,D,20120726,000000,17.5908,17.6882,17.4757,17.6498,8587.8993351536,0
+PXE.US,D,20120727,000000,17.6587,18.1584,17.6587,18.0759,15023.99574777,0
+PXE.US,D,20120730,000000,18.1811,18.1811,18.0119,18.1241,5916.6957071759,0
+PXE.US,D,20120731,000000,18.001,18.2578,18.001,18.009,8942.6368032526,0
+PXE.US,D,20120801,000000,18.0257,18.1014,17.9902,18.0886,6425.9320152492,0
+PXE.US,D,20120802,000000,17.9538,17.9902,17.7177,17.7856,40837.499300327,0
+PXE.US,D,20120803,000000,18.2746,18.4231,18.2362,18.3365,33719.371824404,0
+PXE.US,D,20120806,000000,18.5048,18.6002,18.4634,18.5736,22316.950858401,0
+PXE.US,D,20120807,000000,18.8009,19.0312,18.8009,18.9544,149521.33458387,0
+PXE.US,D,20120808,000000,19.0705,19.1964,19.0007,19.0636,8138.6329715439,0
+PXE.US,D,20120809,000000,19.0557,19.2515,19.0557,19.0921,13453.596354609,0
+PXE.US,D,20120810,000000,18.9623,19.0007,18.8373,19.0007,5390.179923579,0
+PXE.US,D,20120813,000000,19.0852,19.1689,18.9544,19.0705,45138.055826192,0
+PXE.US,D,20120814,000000,19.1069,19.2446,19.0981,19.1964,8854.206546162,0
+PXE.US,D,20120815,000000,19.2063,19.2063,19.0852,19.1905,14994.518995406,0
+PXE.US,D,20120816,000000,19.1836,19.3853,19.1374,19.3568,11468.489548886,0
+PXE.US,D,20120817,000000,19.3774,19.3774,19.2446,19.3066,7191.3111369643,0
+PXE.US,D,20120820,000000,19.1905,19.3135,19.1905,19.3135,2381.5183030258,0
+PXE.US,D,20120821,000000,19.4345,19.5309,19.222,19.283,16136.997259427,0
+PXE.US,D,20120822,000000,19.2063,19.2908,19.0981,19.2908,30905.866633291,0
+PXE.US,D,20120823,000000,19.283,19.3647,19.0479,19.1069,167394.41091354,0
+PXE.US,D,20120824,000000,18.9928,19.2378,18.9465,19.1689,3148.9303042142,0
+PXE.US,D,20120827,000000,19.2593,19.4699,19.2593,19.3647,87379.258402865,0
+PXE.US,D,20120828,000000,19.283,19.4542,19.283,19.4414,37415.146706948,0
+PXE.US,D,20120829,000000,19.4257,19.4788,19.3135,19.3135,12633.329487114,0
+PXE.US,D,20120830,000000,19.2141,19.2141,19.038,19.1226,7372.2374100922,0
+PXE.US,D,20120831,000000,19.283,19.3853,19.2063,19.344,5027.3109375866,0
+PXE.US,D,20120904,000000,19.344,19.344,19.0774,19.2741,33616.711411,0
+PXE.US,D,20120905,000000,19.2584,19.3499,19.2131,19.2298,9769.0023091681,0
+PXE.US,D,20120906,000000,19.3499,19.7818,19.1374,19.6342,31358.182316111,0
+PXE.US,D,20120907,000000,19.7306,20.1192,19.7306,20.1192,54220.961313106,0
+PXE.US,D,20120910,000000,20.0474,20.253,20.0386,20.0829,12140.356214828,0
+PXE.US,D,20120911,000000,20.1026,20.2875,20.1026,20.2452,11361.763376535,0
+PXE.US,D,20120912,000000,20.3889,20.4459,20.2708,20.317,30962.787258545,0
+PXE.US,D,20120913,000000,20.2963,20.7243,20.1674,20.6545,39344.349327154,0
+PXE.US,D,20120914,000000,20.7961,21.2192,20.7961,21.0972,45147.203783822,0
+PXE.US,D,20120917,000000,21.2073,21.2073,20.684,20.7538,52301.923090266,0
+PXE.US,D,20120918,000000,20.8788,20.8788,20.376,20.5373,16938.968211662,0
+PXE.US,D,20120919,000000,20.4704,20.5688,20.3544,20.3544,104227.76347796,0
+PXE.US,D,20120920,000000,20.2815,20.5688,20.2206,20.5315,22675.754085447,0
+PXE.US,D,20120921,000000,20.742,20.8433,20.679,20.7351,177382.96420583,0
+PXE.US,D,20120924,000000,20.6437,20.6495,20.4636,20.5373,99367.148657192,0
+PXE.US,D,20120925,000000,20.6495,20.742,20.3268,20.3672,103943.1603517,0
+PXE.US,D,20120926,000000,20.0839,20.256,19.9097,19.9618,209701.68207309,0
+PXE.US,D,20120927,000000,20.1823,20.3987,20.1546,20.3612,8999.5574285063,0
+PXE.US,D,20120928,000000,20.3062,20.4124,20.1645,20.3583,22188.87945158,0
+PXE.US,D,20121001,000000,20.562,20.7214,20.5088,20.621,139602.91563341,0
+PXE.US,D,20121002,000000,20.742,20.742,20.4931,20.5688,12546.932109497,0
+PXE.US,D,20121003,000000,20.4636,20.4636,20.1448,20.2471,26250.572639327,0
+PXE.US,D,20121004,000000,20.1989,20.5846,20.1989,20.5236,90462.120124196,0
+PXE.US,D,20121005,000000,20.7115,20.7961,20.4399,20.4774,15196.790503004,0
+PXE.US,D,20121008,000000,20.6003,20.6003,20.2727,20.3544,19009.455955266,0
+PXE.US,D,20121009,000000,20.4399,20.6053,20.3367,20.4164,105082.58929651,0
+PXE.US,D,20121010,000000,20.3032,20.311,19.8261,19.8861,33251.809545534,0
+PXE.US,D,20121011,000000,20.0169,20.1823,19.9775,20.0002,49969.193894601,0
+PXE.US,D,20121012,000000,19.7375,19.8398,19.5831,19.7966,19274.746726538,0
+PXE.US,D,20121015,000000,19.7601,19.8182,19.5073,19.7739,30896.718675661,0
+PXE.US,D,20121016,000000,19.9913,20.3032,19.9697,20.2815,25235.14934239,0
+PXE.US,D,20121017,000000,20.2343,20.5373,20.2343,20.5315,14866.447588585,0
+PXE.US,D,20121018,000000,20.5945,20.6495,20.4242,20.4931,6631.2528420573,0
+PXE.US,D,20121019,000000,20.6053,20.6053,20.1448,20.2048,14396.852430242,0
+PXE.US,D,20121022,000000,20.376,20.376,19.7966,20.0257,12020.416325899,0
+PXE.US,D,20121023,000000,19.8398,19.8398,19.2515,19.4345,61689.760498182,0
+PXE.US,D,20121024,000000,19.5693,19.768,19.3372,19.3774,23439.100327689,0
+PXE.US,D,20121025,000000,19.5555,19.589,19.2908,19.4621,161268.3286206,0
+PXE.US,D,20121026,000000,19.5014,19.7887,19.4955,19.6745,18169.876732773,0
+PXE.US,D,20121031,000000,19.6824,19.7601,19.5319,19.6588,28012.062702982,0
+PXE.US,D,20121101,000000,19.643,19.7375,19.5486,19.6893,16470.389493056,0
+PXE.US,D,20121102,000000,19.7306,19.8339,19.3932,19.3932,21362.513945665,0
+PXE.US,D,20121105,000000,19.4257,19.6982,19.4257,19.6588,21878.865331894,0
+PXE.US,D,20121106,000000,19.8693,20.1901,19.8693,20.1359,8101.024701287,0
+PXE.US,D,20121107,000000,19.9255,19.9255,19.3637,19.5221,51909.577351911,0
+PXE.US,D,20121108,000000,19.7375,19.7739,19.3637,19.3637,22325.082376295,0
+PXE.US,D,20121109,000000,19.2653,19.5161,19.037,19.2741,30463.715347839,0
+PXE.US,D,20121112,000000,19.1905,19.4177,19.1905,19.344,12555.06362739,0
+PXE.US,D,20121113,000000,19.2653,19.4866,19.2298,19.2298,14493.414205226,0
+PXE.US,D,20121114,000000,19.2584,19.2653,18.921,18.9258,36543.041412882,0
+PXE.US,D,20121115,000000,18.9535,19.0134,18.7262,18.8973,35407.678227017,0
+PXE.US,D,20121116,000000,18.8551,19.037,18.7114,18.978,187709.99193042,0
+PXE.US,D,20121119,000000,19.4345,19.6745,19.3637,19.6195,23974.764068915,0
+PXE.US,D,20121120,000000,19.643,19.7139,19.4955,19.6028,8662.0994359307,0
+PXE.US,D,20121121,000000,19.7306,19.8339,19.6824,19.7739,37250.483469607,0
+PXE.US,D,20121123,000000,19.948,20.0966,19.9323,20.0839,19413.998970462,0
+PXE.US,D,20121126,000000,19.894,19.948,19.8123,19.9018,100622.45173198,0
+PXE.US,D,20121127,000000,19.6893,19.9864,19.6893,19.7966,9132.7110340105,0
+PXE.US,D,20121128,000000,19.6824,20.0839,19.4473,20.0839,13384.478452515,0
+PXE.US,D,20121129,000000,20.1448,20.2471,20.0966,20.2471,14469.019651546,0
+PXE.US,D,20121130,000000,20.314,20.3475,20.1773,20.3229,24804.178894041,0
+PXE.US,D,20121203,000000,20.5688,20.5688,20.0552,20.0839,16708.236391437,0
+PXE.US,D,20121204,000000,20.1104,20.2905,19.9618,19.9775,43224.099802036,0
+PXE.US,D,20121205,000000,20.1546,20.1546,19.9323,19.9392,17379.086617642,0
+PXE.US,D,20121206,000000,19.9018,19.9392,19.8182,19.9255,11650.432261751,0
+PXE.US,D,20121207,000000,20.0257,20.1044,19.9323,20.1044,11741.911838051,0
+PXE.US,D,20121210,000000,20.1104,20.2206,20.1104,20.1901,9960.0929796627,0
+PXE.US,D,20121211,000000,20.2815,20.3544,20.1616,20.2403,21648.13351167,0
+PXE.US,D,20121212,000000,20.3672,20.4399,20.2815,20.2815,8164.0439649608,0
+PXE.US,D,20121213,000000,20.1901,20.2471,20.0169,20.1192,22759.102143854,0
+PXE.US,D,20121214,000000,20.0769,20.3367,20.0769,20.2648,11678.892574377,0
+PXE.US,D,20121217,000000,20.3987,20.562,20.311,20.5472,20245.446675061,0
+PXE.US,D,20121218,000000,20.7282,20.9319,20.6003,20.8788,64777.704418196,0
+PXE.US,D,20121219,000000,21.0677,21.0677,20.7961,20.8109,53374.267012457,0
+PXE.US,D,20121220,000000,20.8256,21.0165,20.803,21.0165,9769.0023091681,0
+PXE.US,D,20121221,000000,20.5138,20.9525,20.5138,20.8513,23152.464321947,0
+PXE.US,D,20121224,000000,20.928,20.928,20.6053,20.6495,74492.83542132,0
+PXE.US,D,20121226,000000,20.7509,20.8128,20.5226,20.5226,14710.932308874,0
+PXE.US,D,20121227,000000,20.5993,20.6132,20.1921,20.4606,32792.378784557,0
+PXE.US,D,20121228,000000,20.3583,20.3583,20.1114,20.1556,22164.4848979,0
+PXE.US,D,20121231,000000,20.1556,20.803,19.9667,20.7007,33571.988062586,0
+PXE.US,D,20130102,000000,21.3422,21.3579,21.0342,21.3579,151096.81617571,0
+PXE.US,D,20130103,000000,21.2949,21.4434,21.1031,21.1975,72553.468403747,0
+PXE.US,D,20130104,000000,21.3117,21.4129,21.2575,21.3736,34273.33148089,0
+PXE.US,D,20130107,000000,21.4848,21.4848,21.0204,21.0509,48322.56152119,0
+PXE.US,D,20130108,000000,21.1571,21.1651,20.9595,21.1571,9881.8271199388,0
+PXE.US,D,20130109,000000,21.1651,21.1975,21.044,21.1119,15827.999579478,0
+PXE.US,D,20130110,000000,21.286,21.3874,21.1896,21.3667,23109.773853006,0
+PXE.US,D,20130111,000000,21.4051,21.4434,21.2949,21.35,184838.54967432,0
+PXE.US,D,20130114,000000,21.4129,21.5173,21.4129,21.5173,17009.102553493,0
+PXE.US,D,20130115,000000,21.5478,21.7494,21.4848,21.7494,31695.640308687,0
+PXE.US,D,20130116,000000,21.6806,21.9688,21.6806,21.9068,34968.576260775,0
+PXE.US,D,20130117,000000,22.0082,22.0721,21.9295,21.9452,39345.365766891,0
+PXE.US,D,20130118,000000,22.267,22.267,21.7819,21.9452,37415.146706948,0
+PXE.US,D,20130122,000000,22.0721,22.2512,21.8675,22.2335,52895.523896484,0
+PXE.US,D,20130123,000000,22.3014,22.3162,22.0721,22.2413,556633.90943419,0
+PXE.US,D,20130124,000000,22.2797,22.5453,22.2718,22.3545,37936.580291862,0
+PXE.US,D,20130125,000000,22.4785,22.6103,22.3919,22.5158,120720.51464523,0
+PXE.US,D,20130128,000000,22.7461,22.7461,22.3692,22.6024,103458.3185973,0
+PXE.US,D,20130129,000000,22.8848,23.3531,22.8848,23.3531,73618.697247781,0
+PXE.US,D,20130130,000000,23.478,23.5508,23.2448,23.2764,61741.598924753,0
+PXE.US,D,20130131,000000,23.4603,23.5223,23.0215,23.297,53052.055615932,0
+PXE.US,D,20130201,000000,23.8725,23.8725,23.3531,23.6591,71547.193064441,0
+PXE.US,D,20130204,000000,23.5754,23.7673,23.4279,23.5173,78429.506521456,0
+PXE.US,D,20130205,000000,23.8145,23.8145,23.4219,23.6217,63615.913799178,0
+PXE.US,D,20130206,000000,23.7741,23.7899,23.5587,23.7436,79024.12376741,0
+PXE.US,D,20130207,000000,24.0733,24.0733,23.5302,23.7604,40823.269144014,0
+PXE.US,D,20130208,000000,23.905,24.1578,23.782,24.146,228318.79229,0
+PXE.US,D,20130211,000000,24.5592,24.5592,24.0673,24.146,116321.36346491,0
+PXE.US,D,20130212,000000,24.5592,24.5592,23.9197,23.9779,79160.326692125,0
+PXE.US,D,20130213,000000,24.0289,24.1755,24.0074,24.1578,214319.3677968,0
+PXE.US,D,20130214,000000,24.2582,24.4048,24.1372,24.3733,148008.8722557,0
+PXE.US,D,20130215,000000,24.3792,24.4736,23.9896,24.1146,76680.213734641,0
+PXE.US,D,20130219,000000,24.7049,24.7049,24.2799,24.4658,74192.985699002,0
+PXE.US,D,20130220,000000,24.5248,24.5248,23.5912,23.5912,70535.835526451,0
+PXE.US,D,20130221,000000,23.5302,23.6138,23.0924,23.5173,139413.85784238,0
+PXE.US,D,20130222,000000,23.7072,24.0074,23.599,24.0074,55175.398225843,0
+PXE.US,D,20130225,000000,24.1972,24.1972,23.2685,23.2764,62072.958278908,0
+PXE.US,D,20130226,000000,23.2822,23.4456,22.9999,23.4279,40539.682457482,0
+PXE.US,D,20130227,000000,23.3531,23.8893,23.3531,23.8293,79164.392451072,0
+PXE.US,D,20130228,000000,23.8293,24.0467,23.7811,23.8657,61959.1170284,0
+PXE.US,D,20130301,000000,23.6886,24.0978,23.4928,24.0978,47281.727230836,0
+PXE.US,D,20130304,000000,24.1048,24.1224,23.843,24.1146,47405.732878711,0
+PXE.US,D,20130305,000000,24.2602,24.4323,24.0398,24.2238,121810.13804294,0
+PXE.US,D,20130306,000000,24.3054,24.4323,24.0683,24.2149,63345.540829223,0
+PXE.US,D,20130307,000000,24.2464,24.4471,24.0978,24.4146,46253.090217323,0
+PXE.US,D,20130308,000000,24.5622,24.7088,24.453,24.6616,72289.194072212,0
+PXE.US,D,20130311,000000,24.5592,24.5957,24.3733,24.5504,55755.785315483,0
+PXE.US,D,20130312,000000,24.4835,24.7383,24.4688,24.7236,34011.090028829,0
+PXE.US,D,20130313,000000,24.7304,24.7304,24.3291,24.4009,22670.671886764,0
+PXE.US,D,20130314,000000,24.4078,24.7157,24.4078,24.6931,35627.229210139,0
+PXE.US,D,20130315,000000,24.6478,24.7383,24.4471,24.5061,114350.48681549,0
+PXE.US,D,20130318,000000,24.1933,24.6311,24.1933,24.4009,40533.583819062,0
+PXE.US,D,20130319,000000,24.4835,24.5199,24.0142,24.2317,25827.733708871,0
+PXE.US,D,20130320,000000,23.8076,24.6547,23.8076,24.6075,35333.478126241,0
+PXE.US,D,20130321,000000,24.4688,24.5622,24.2887,24.2975,45334.22869537,0
+PXE.US,D,20130322,000000,24.4393,24.5278,24.3222,24.3379,41698.42375729,0
+PXE.US,D,20130325,000000,24.4599,24.6409,24.1697,24.2405,64743.145467149,0
+PXE.US,D,20130326,000000,24.4756,24.4756,24.153,24.3222,95412.181641795,0
+PXE.US,D,20130327,000000,24.2602,24.3586,24.1323,24.3379,33223.349232906,0
+PXE.US,D,20130328,000000,24.3438,24.4393,24.268,24.4009,21448.911323282,0
+PXE.US,D,20130401,000000,24.4993,24.4993,23.8902,24.0742,45187.861373289,0
+PXE.US,D,20130402,000000,24.148,24.2317,23.4446,23.5508,71201.603553972,0
+PXE.US,D,20130403,000000,23.5843,23.5843,22.5907,22.8268,116525.66785198,0
+PXE.US,D,20130404,000000,23.0284,23.0284,22.7509,22.9595,83021.781251747,0
+PXE.US,D,20130405,000000,22.69,23.1898,22.6132,23.1828,24777.751460887,0
+PXE.US,D,20130408,000000,23.2282,23.4928,23.1898,23.4928,132622.00752194,0
+PXE.US,D,20130409,000000,23.5843,23.8902,23.5085,23.7988,54026.821323402,0
+PXE.US,D,20130410,000000,23.8982,23.9305,23.782,23.85,85990.80172257,0
+PXE.US,D,20130411,000000,23.9434,24.0841,23.599,23.6138,40849.696577167,0
+PXE.US,D,20130412,000000,23.5006,23.5006,22.9595,23.1691,35684.149835393,0
+PXE.US,D,20130415,000000,22.9595,22.9743,22.0662,22.0899,146567.56070909,0
+PXE.US,D,20130416,000000,22.5276,22.5276,22.206,22.5276,121034.59452386,0
+PXE.US,D,20130417,000000,22.3407,22.3801,21.7642,22.0161,66973.21424941,0
+PXE.US,D,20130418,000000,22.0731,22.2965,21.8203,22.1725,44925.619921228,0
+PXE.US,D,20130419,000000,22.2443,22.3043,22.0327,22.2738,69385.225744537,0
+PXE.US,D,20130422,000000,22.26,22.5483,22.0731,22.4608,30235.016407087,0
+PXE.US,D,20130423,000000,22.5355,22.7864,22.5355,22.7795,30405.778282849,0
+PXE.US,D,20130424,000000,22.8031,23.2754,22.8031,23.2035,21255.787773314,0
+PXE.US,D,20130425,000000,23.2222,23.6502,23.2222,23.3216,22621.882779403,0
+PXE.US,D,20130426,000000,23.2282,23.2282,22.8887,23.1356,24770.636382731,0
+PXE.US,D,20130429,000000,23.297,23.5577,23.297,23.483,18095.676631997,0
+PXE.US,D,20130430,000000,23.5558,23.5735,23.2183,23.2862,27196.87803417,0
+PXE.US,D,20130501,000000,23.2035,23.2035,22.69,22.7303,20332.860492415,0
+PXE.US,D,20130502,000000,22.8346,23.1504,22.7303,23.0904,25707.793819944,0
+PXE.US,D,20130503,000000,23.3059,23.6748,23.1691,23.6069,58700.411232626,0
+PXE.US,D,20130506,000000,24.0978,24.0978,23.6138,23.9522,40103.629810449,0
+PXE.US,D,20130507,000000,24.0742,24.2542,24.0083,24.2464,26779.121302397,0
+PXE.US,D,20130508,000000,24.3222,24.453,24.0457,24.2749,40919.830918998,0
+PXE.US,D,20130509,000000,24.3831,24.453,24.0083,24.2542,20710.976074457,0
+PXE.US,D,20130510,000000,24.1933,24.1933,23.7683,23.9916,26703.904761884,0
+PXE.US,D,20130513,000000,24.0604,24.0604,23.7436,23.85,52789.814163869,0
+PXE.US,D,20130514,000000,23.8155,24.2602,23.782,24.2405,28834.362449951,0
+PXE.US,D,20130515,000000,24.2464,24.513,24.1933,24.4078,33594.349736793,0
+PXE.US,D,20130516,000000,24.3132,24.453,24.2149,24.2238,44790.43343625,0
+PXE.US,D,20130517,000000,24.2818,24.9213,24.2818,24.8544,42392.652097437,0
+PXE.US,D,20130520,000000,24.9459,25.5263,24.9459,25.4073,87106.852553437,0
+PXE.US,D,20130521,000000,25.5087,25.5087,25.1318,25.1565,114300.6812684,0
+PXE.US,D,20130522,000000,25.1565,25.4555,24.5278,24.7009,97959.379621899,0
+PXE.US,D,20130523,000000,24.3054,24.7157,24.1697,24.7157,49737.44563464,0
+PXE.US,D,20130524,000000,24.5897,24.5897,24.3438,24.5278,43487.357693835,0
+PXE.US,D,20130528,000000,24.9617,25.1761,24.7461,24.9459,47157.721582962,0
+PXE.US,D,20130529,000000,24.874,25.0207,24.6881,24.9351,147447.79752105,0
+PXE.US,D,20130530,000000,24.999,25.1191,24.7915,24.939,72577.862957428,0
+PXE.US,D,20130531,000000,24.8947,25.0364,24.5829,24.6065,74179.771982425,0
+PXE.US,D,20130603,000000,24.6931,24.7383,24.2975,24.5543,13114.10548256,0
+PXE.US,D,20130604,000000,24.5405,24.5789,24.0899,24.3536,44094.172216629,0
+PXE.US,D,20130605,000000,24.2995,24.3231,23.9611,23.9611,29929.068046348,0
+PXE.US,D,20130606,000000,24.1863,24.2828,23.9611,24.2552,21487.536033276,0
+PXE.US,D,20130607,000000,24.455,24.6114,24.3536,24.5573,24075.391602846,0
+PXE.US,D,20130610,000000,24.6694,24.7157,24.4393,24.4393,13932.339470582,0
+PXE.US,D,20130611,000000,24.2484,24.2484,23.9689,23.9689,58383.282034783,0
+PXE.US,D,20130612,000000,24.2542,24.2975,23.7072,23.7436,60520.854801008,0
+PXE.US,D,20130613,000000,23.7436,24.1391,23.6817,24.1066,310427.81065821,0
+PXE.US,D,20130614,000000,24.1785,24.2336,23.8066,23.8145,121965.65332265,0
+PXE.US,D,20130617,000000,24.0142,24.153,23.9611,24.0516,7252.2975211647,0
+PXE.US,D,20130618,000000,24.0614,24.3074,24.0614,24.2484,7682.2515297776,0
+PXE.US,D,20130619,000000,24.2612,24.3389,24.0152,24.0231,15872.722927891,0
+PXE.US,D,20130620,000000,23.6807,23.6876,22.868,22.928,55617.549511295,0
+PXE.US,D,20130621,000000,23.1308,23.232,22.4361,22.8287,31291.09729349,0
+PXE.US,D,20130624,000000,22.4981,22.5748,21.8862,22.3191,248412.7894443,0
+PXE.US,D,20130625,000000,22.6841,22.8631,22.4834,22.7982,282472.66858049,0
+PXE.US,D,20130626,000000,23.1406,23.1406,22.7824,22.928,93022.531820876,0
+PXE.US,D,20130627,000000,23.1465,23.1701,22.7982,22.7982,134560.35809977,0
+PXE.US,D,20130628,000000,22.7608,22.9212,22.6457,22.7982,124270.93864543,0
+PXE.US,D,20130701,000000,22.9448,23.116,22.7333,22.7687,26375.594726938,0
+PXE.US,D,20130702,000000,22.876,22.8907,22.5493,22.6605,22940.028416982,0
+PXE.US,D,20130703,000000,22.6073,22.6073,22.3801,22.6073,11076.14381053,0
+PXE.US,D,20130705,000000,22.7982,22.8907,22.4686,22.8907,59617.239875105,0
+PXE.US,D,20130708,000000,23.1238,23.2006,23.0176,23.1081,14362.293479195,0
+PXE.US,D,20130709,000000,23.3245,23.4013,23.1553,23.3482,97821.143817711,0
+PXE.US,D,20130710,000000,23.4082,23.4082,23.0245,23.0481,41483.954972852,0
+PXE.US,D,20130711,000000,23.3806,23.5282,23.2183,23.5282,92461.457086232,0
+PXE.US,D,20130712,000000,23.3551,23.7604,23.3551,23.6492,31994.473591268,0
+PXE.US,D,20130715,000000,23.7141,23.7141,23.482,23.4898,26326.805619578,0
+PXE.US,D,20130716,000000,23.4171,23.4171,23.1081,23.2655,24201.430130194,0
+PXE.US,D,20130717,000000,23.4751,23.5558,23.3718,23.4416,18221.715159344,0
+PXE.US,D,20130718,000000,23.4898,23.6492,23.4673,23.482,31794.234963144,0
+PXE.US,D,20130719,000000,23.6049,23.7731,23.4082,23.7506,25415.059175782,0
+PXE.US,D,20130722,000000,23.7673,23.8293,23.7289,23.8145,49545.338524409,0
+PXE.US,D,20130723,000000,23.9129,24.0309,23.843,23.9522,78122.541720981,0
+PXE.US,D,20130724,000000,23.9522,23.9522,23.4751,23.5282,9483.3827431628,0
+PXE.US,D,20130725,000000,23.4898,23.8982,23.4898,23.8735,8276.8687757315,0
+PXE.US,D,20130726,000000,23.8223,23.9305,23.7141,23.8351,36197.451902413,0
+PXE.US,D,20130729,000000,23.6639,23.843,23.6266,23.7426,28556.874401839,0
+PXE.US,D,20130730,000000,23.7978,23.7978,23.541,23.7358,75099.649944114,0
+PXE.US,D,20130731,000000,23.7358,24.0309,23.7358,24.0309,101663.28602234,0
+PXE.US,D,20130801,000000,24.0526,24.5228,24.0309,24.4088,667736.87129101,0
+PXE.US,D,20130802,000000,24.2612,24.4018,24.148,24.2247,10526.249912989,0
+PXE.US,D,20130805,000000,24.1863,24.2247,24.0742,24.2149,19986.254542209,0
+PXE.US,D,20130806,000000,24.2995,24.2995,24.0526,24.2612,9139.8261121672,0
+PXE.US,D,20130807,000000,24.1254,24.148,23.8223,23.843,341169.01405417,0
+PXE.US,D,20130808,000000,23.8982,24.0231,23.6266,23.9365,181245.43520518,0
+PXE.US,D,20130809,000000,23.9305,24.0093,23.7731,23.8351,37319.6013717,0
+PXE.US,D,20130812,000000,23.6964,23.8735,23.5735,23.7604,52495.046640234,0
+PXE.US,D,20130813,000000,23.7811,23.7978,23.5558,23.7604,11785.618746728,0
+PXE.US,D,20130814,000000,23.6344,23.7063,23.6266,23.6266,9483.3827431628,0
+PXE.US,D,20130815,000000,23.4338,23.5282,23.3177,23.4338,32154.054629927,0
+PXE.US,D,20130816,000000,23.3718,23.3806,23.18,23.2793,26100.139558299,0
+PXE.US,D,20130819,000000,23.1081,23.2183,22.8385,22.8464,22404.364675755,0
+PXE.US,D,20130820,000000,22.8287,23.2183,22.7156,23.1642,16142.07945811,0
+PXE.US,D,20130821,000000,23.0107,23.1927,22.9212,23.116,13525.763575913,0
+PXE.US,D,20130822,000000,23.0639,23.4751,23.0639,23.4259,14569.647185477,0
+PXE.US,D,20130823,000000,23.4338,23.5902,23.3718,23.541,14370.424997088,0
+PXE.US,D,20130826,000000,23.6492,23.6807,23.5155,23.5155,60652.991966775,0
+PXE.US,D,20130827,000000,23.3482,23.4338,23.2252,23.24,46614.942763579,0
+PXE.US,D,20130828,000000,23.2724,23.7141,23.2724,23.6138,4004.7725624932,0
+PXE.US,D,20130829,000000,23.5075,23.6207,23.482,23.5341,94773.857487165,0
+PXE.US,D,20130830,000000,23.5282,23.6049,23.3177,23.3482,11542.689649663,0
+PXE.US,D,20130903,000000,23.5862,23.7259,23.5233,23.545,10518.118395096,0
+PXE.US,D,20130904,000000,23.5518,23.6925,23.5518,23.6689,4350.3620729622,0
+PXE.US,D,20130905,000000,23.8637,23.8637,23.7014,23.7201,7235.0180456413,0
+PXE.US,D,20130906,000000,23.7781,23.8785,23.6777,23.6925,23529.563464252,0
+PXE.US,D,20130909,000000,23.7978,23.85,23.7673,23.8351,26938.702341055,0
+PXE.US,D,20130910,000000,23.8194,23.8194,23.5774,23.6462,48502.471354581,0
+PXE.US,D,20130911,000000,23.6424,23.7289,23.5155,23.7289,17890.355805189,0
+PXE.US,D,20130912,000000,23.7141,23.7673,23.6138,23.6492,362521.36360246,0
+PXE.US,D,20130913,000000,23.7476,23.7712,23.6925,23.7014,48495.356276425,0
+PXE.US,D,20130916,000000,23.9305,23.9847,23.6049,23.6207,47760.47034681,0
+PXE.US,D,20130917,000000,23.6157,23.8194,23.5675,23.785,38868.655530391,0
+PXE.US,D,20130918,000000,23.8036,24.0899,23.6462,24.0132,87512.41200837,0
+PXE.US,D,20130919,000000,23.9896,24.1254,23.8273,23.8873,14303.339974468,0
+PXE.US,D,20130920,000000,23.9345,24.0074,23.6227,23.6532,14969.108001989,0
+PXE.US,D,20130923,000000,23.4928,23.5862,23.3403,23.5774,420688.14397333,0
+PXE.US,D,20130924,000000,23.538,23.8962,23.4515,23.7102,14070.57527477,0
+PXE.US,D,20130925,000000,23.8115,24.0841,23.8115,23.9896,9428.4949973825,0
+PXE.US,D,20130926,000000,24.0516,24.0516,23.8873,23.9984,54150.826971275,0
+PXE.US,D,20130927,000000,23.9769,24.0457,23.9424,23.9827,12942.327167063,0
+PXE.US,D,20130930,000000,23.7328,23.8342,23.6305,23.8273,13600.980116427,0
+PXE.US,D,20131001,000000,23.7564,24.1323,23.7564,24.0604,10523.20059378,0
+PXE.US,D,20131002,000000,24.0457,24.2917,23.8962,24.1863,156345.71097589,0
+PXE.US,D,20131003,000000,24.1165,24.1608,23.9109,24.1401,10366.668874332,0
+PXE.US,D,20131004,000000,24.1165,24.511,24.1165,24.4569,7609.0678687371,0
+PXE.US,D,20131007,000000,24.1785,24.2847,24.0899,24.0988,33645.171723626,0
+PXE.US,D,20131008,000000,24.1608,24.1608,23.7102,23.7201,19984.221662736,0
+PXE.US,D,20131009,000000,23.661,23.661,23.4111,23.5233,25963.936633586,0
+PXE.US,D,20131010,000000,23.7328,24.4038,23.7328,24.3959,19634.56639332,0
+PXE.US,D,20131011,000000,24.3005,25.0511,24.3005,24.8563,28680.880049713,0
+PXE.US,D,20131014,000000,24.6409,25.0039,24.6409,24.9724,12270.460501122,0
+PXE.US,D,20131015,000000,25.0197,25.1958,24.9666,25.0689,18373.164680108,0
+PXE.US,D,20131016,000000,25.1889,25.5972,25.1889,25.5608,52323.268324736,0
+PXE.US,D,20131017,000000,25.4821,25.8765,25.4821,25.8628,126463.39915743,0
+PXE.US,D,20131018,000000,26.0429,26.3075,25.9504,26.2908,85843.417960752,0
+PXE.US,D,20131021,000000,26.3321,26.5751,26.1432,26.16,154001.80094312,0
+PXE.US,D,20131022,000000,26.2602,26.5652,26.2042,26.2445,66568.671234215,0
+PXE.US,D,20131023,000000,25.9878,25.9878,25.7468,25.7556,63054.839064534,0
+PXE.US,D,20131024,000000,25.7468,26.0261,25.5303,26.0173,73988.68131193,0
+PXE.US,D,20131025,000000,26.1747,26.1747,25.8687,26.0429,101403.07744975,0
+PXE.US,D,20131028,000000,26.0036,26.2445,26.0036,26.1118,44307.62456133,0
+PXE.US,D,20131029,000000,26.3154,26.4472,26.1432,26.2908,40926.945997154,0
+PXE.US,D,20131030,000000,26.4561,26.4807,25.794,26.16,27527.220948589,0
+PXE.US,D,20131031,000000,26.0823,26.2269,25.9425,25.9671,17985.901140435,0
+PXE.US,D,20131101,000000,25.7556,25.7556,25.2932,25.6906,8279.9180949415,0
+PXE.US,D,20131104,000000,25.7861,26.1806,25.6906,26.1806,49738.462074377,0
+PXE.US,D,20131105,000000,26.1678,26.1678,25.7998,25.8166,18483.956611405,0
+PXE.US,D,20131106,000000,25.9839,26.097,25.3856,25.4319,80292.640558779,0
+PXE.US,D,20131107,000000,25.5047,25.5047,24.8495,24.8869,38675.531980423,0
+PXE.US,D,20131108,000000,24.8947,25.2844,24.8947,25.2686,56379.8793138,0
+PXE.US,D,20131111,000000,25.3266,25.5608,25.2617,25.5529,10416.474421429,0
+PXE.US,D,20131112,000000,25.5667,25.7703,25.4968,25.545,400316.65877093,0
+PXE.US,D,20131113,000000,25.545,25.8864,25.545,25.8687,17988.950459646,0
+PXE.US,D,20131114,000000,26.0261,26.2977,25.8687,26.2662,20936.625695999,0
+PXE.US,D,20131115,000000,26.4807,26.4807,26.16,26.3252,65992.34990352,0
+PXE.US,D,20131118,000000,26.5367,26.5367,25.7998,25.8864,22458.235981798,0
+PXE.US,D,20131119,000000,25.8245,26.0753,25.545,25.7468,257662.39104802,0
+PXE.US,D,20131120,000000,25.7773,26.035,25.5667,25.6356,25498.407234189,0
+PXE.US,D,20131121,000000,25.7556,26.1747,25.7468,26.1432,47626.300301568,0
+PXE.US,D,20131122,000000,26.3399,26.4168,26.0891,26.4029,13939.454548739,0
+PXE.US,D,20131125,000000,26.1993,26.276,25.8087,26.212,23577.336131876,0
+PXE.US,D,20131126,000000,26.3075,26.518,26.1747,26.4029,21695.906179294,0
+PXE.US,D,20131127,000000,26.3252,26.5367,26.152,26.3399,236381.19228129,0
+PXE.US,D,20131129,000000,26.2445,26.4738,26.2445,26.3154,9846.2517291552,0
+PXE.US,D,20131202,000000,26.2977,26.6037,26.2269,26.5505,10276.205737768,0
+PXE.US,D,20131203,000000,26.5751,26.584,26.3399,26.4295,6758.3078091414,0
+PXE.US,D,20131204,000000,26.3075,26.3075,25.8765,26.0753,46158.561321813,0
+PXE.US,D,20131205,000000,26.0823,26.2042,25.9337,25.9956,39561.867430802,0
+PXE.US,D,20131206,000000,26.212,26.212,25.8628,25.9002,52838.603271231,0
+PXE.US,D,20131209,000000,26.0261,26.2839,25.9504,25.9878,12520.504676343,0
+PXE.US,D,20131210,000000,26.0261,26.1806,25.7998,26.0596,26983.425689468,0
+PXE.US,D,20131211,000000,26.0036,26.0036,25.6356,25.6582,23779.607639474,0
+PXE.US,D,20131212,000000,25.6818,25.8461,25.5884,25.794,12859.995548392,0
+PXE.US,D,20131213,000000,25.9169,25.9169,25.5529,25.7241,81148.482817057,0
+PXE.US,D,20131216,000000,26.0114,26.1038,25.9337,25.9956,15723.306286601,0
+PXE.US,D,20131217,000000,25.9759,25.9759,25.7556,25.9002,10364.635994858,0
+PXE.US,D,20131218,000000,25.9504,26.1678,25.7163,26.0823,16610.658176717,0
+PXE.US,D,20131219,000000,26.0261,26.3154,26.0261,26.2839,25567.525136283,0
+PXE.US,D,20131220,000000,26.3252,26.5987,26.3252,26.466,80064.958057764,0
+PXE.US,D,20131223,000000,26.6893,26.885,26.6893,26.7208,19552.234774649,0
+PXE.US,D,20131224,000000,26.7296,26.8614,26.6361,26.8171,18627.274614276,0
+PXE.US,D,20131226,000000,26.8929,26.9244,26.7866,26.8535,13688.39393378,0
+PXE.US,D,20131227,000000,26.9175,26.9332,26.6893,26.9244,5645.3062974841,0
+PXE.US,D,20131230,000000,26.8614,26.9588,26.642,26.6499,20949.839412576,0
+PXE.US,D,20131231,000000,26.6361,26.9893,26.6361,26.9499,8974.1464350895,0
+PXE.US,D,20140102,000000,26.9244,27.0326,26.5447,26.7138,18033.67380806,0
+PXE.US,D,20140103,000000,26.8013,26.8013,26.3724,26.5269,47465.702823174,0
+PXE.US,D,20140106,000000,26.7296,26.7296,26.518,26.5574,25532.966185236,0
+PXE.US,D,20140107,000000,26.5102,26.7866,26.4807,26.7296,20866.491354168,0
+PXE.US,D,20140108,000000,26.7296,26.7296,26.4108,26.5043,22906.485905671,0
+PXE.US,D,20140109,000000,26.518,26.6744,26.4029,26.6037,22737.756909384,0
+PXE.US,D,20140110,000000,26.642,26.642,26.5102,26.6361,9270.9468381981,0
+PXE.US,D,20140113,000000,26.4885,26.6744,25.9159,25.9494,22239.701438414,0
+PXE.US,D,20140114,000000,26.1422,26.4383,26.1422,26.4383,22329.148135241,0
+PXE.US,D,20140115,000000,26.5269,26.5367,26.1343,26.159,60427.342345234,0
+PXE.US,D,20140116,000000,26.1108,26.2839,26.0665,26.2514,30936.359825391,0
+PXE.US,D,20140117,000000,26.2042,26.2839,26.0498,26.0498,63796.840072306,0
+PXE.US,D,20140121,000000,26.2602,26.4305,26.1983,26.4108,41825.478724374,0
+PXE.US,D,20140122,000000,26.4885,26.6587,26.3891,26.5574,16727.548746434,0
+PXE.US,D,20140123,000000,26.5269,26.5929,26.1186,26.2269,22220.389083417,0
+PXE.US,D,20140124,000000,26.1028,26.1028,25.543,25.5874,99100.841446183,0
+PXE.US,D,20140127,000000,25.5874,25.6199,25.0896,25.5874,59682.292018252,0
+PXE.US,D,20140128,000000,25.4801,25.6877,25.4801,25.6414,12797.992724455,0
+PXE.US,D,20140129,000000,25.5185,25.8845,25.3159,25.6956,9568.7636810434,0
+PXE.US,D,20140130,000000,25.8757,25.8757,25.6484,25.6877,18973.880564482,0
+PXE.US,D,20140131,000000,25.3827,25.7988,25.3827,25.5647,15927.610673672,0
+PXE.US,D,20140203,000000,25.5952,25.5952,24.877,24.8918,35445.286497275,0
+PXE.US,D,20140204,000000,25,25.1663,24.8072,25.0816,39715.34983104,0
+PXE.US,D,20140205,000000,24.7649,25.0896,24.6104,24.7973,41698.42375729,0
+PXE.US,D,20140206,000000,24.7885,24.9537,24.7718,24.9459,10542.512948777,0
+PXE.US,D,20140207,000000,25.0246,25.2912,24.8918,25.2509,9647.0295407673,0
+PXE.US,D,20140210,000000,25.3227,25.3227,24.8997,24.9459,18016.394332536,0
+PXE.US,D,20140211,000000,24.9617,25.4073,24.9617,25.3621,8482.1896025395,0
+PXE.US,D,20140212,000000,25.4733,25.5028,25.4151,25.4151,11018.20674554,0
+PXE.US,D,20140213,000000,25.2204,25.7753,25.2204,25.7221,17098.54925032,0
+PXE.US,D,20140214,000000,25.7536,26.1186,25.7536,26.0881,25035.927154003,0
+PXE.US,D,20140218,000000,26.2662,26.4738,26.2662,26.4305,152189.48889263,0
+PXE.US,D,20140219,000000,26.2269,26.5367,26.1422,26.1422,29735.94449638,0
+PXE.US,D,20140220,000000,26.2269,26.3488,26.1108,26.2839,9141.8589916406,0
+PXE.US,D,20140221,000000,26.2347,26.4029,26.2042,26.2977,20541.230638433,0
+PXE.US,D,20140224,000000,26.3547,26.9332,26.3547,26.7699,26263.786355904,0
+PXE.US,D,20140225,000000,26.6893,26.825,26.5447,26.763,30570.441520189,0
+PXE.US,D,20140226,000000,26.8319,26.8319,26.3891,26.4236,44795.515634934,0
+PXE.US,D,20140227,000000,26.3961,26.3961,26.0498,26.2042,20578.838908689,0
+PXE.US,D,20140228,000000,26.2514,26.3321,26.1983,26.2347,33848.459670961,0
+PXE.US,D,20140303,000000,26.0733,26.466,26.0733,26.1108,15061.604018026,0
+PXE.US,D,20140304,000000,26.4561,26.4561,26.1678,26.3724,25557.360738916,0
+PXE.US,D,20140305,000000,26.2514,26.4108,26.2269,26.3154,68154.317223425,0
+PXE.US,D,20140306,000000,26.3252,26.8093,26.3252,26.7208,41454.478220488,0
+PXE.US,D,20140307,000000,26.7699,26.8772,26.6814,26.8683,11156.442549727,0
+PXE.US,D,20140310,000000,26.7699,26.9893,26.6971,26.9893,25646.807435743,0
+PXE.US,D,20140311,000000,27.0267,27.067,26.518,26.6893,16388.057874386,0
+PXE.US,D,20140312,000000,26.6204,26.9087,26.6204,26.8929,315001.78947324,0
+PXE.US,D,20140313,000000,26.8398,26.8477,26.4472,26.584,15060.587578289,0
+PXE.US,D,20140314,000000,26.6893,26.8614,26.6893,26.8535,3148.9303042142,0
+PXE.US,D,20140317,000000,27.0965,27.1595,26.885,26.9588,17006.053234283,0
+PXE.US,D,20140318,000000,27.0326,27.4104,27.0218,27.4035,39778.369094713,0
+PXE.US,D,20140319,000000,27.4035,27.4035,26.9804,27.0965,22080.120399757,0
+PXE.US,D,20140320,000000,27.0877,27.2992,26.8477,27.2992,71480.108041821,0
+PXE.US,D,20140321,000000,27.3326,27.4832,27.2333,27.4212,5825.2161308753,0
+PXE.US,D,20140324,000000,27.5678,27.6554,27.185,27.2333,22756.052824644,0
+PXE.US,D,20140325,000000,27.3916,27.5137,27.2333,27.4045,22468.400379165,0
+PXE.US,D,20140326,000000,27.4537,27.5422,27.0975,27.0975,13906.928477166,0
+PXE.US,D,20140327,000000,27.0886,27.3661,27.0601,27.0601,21593.24576589,0
+PXE.US,D,20140328,000000,27.3484,27.4655,27.3484,27.3986,30458.633149155,0
+PXE.US,D,20140331,000000,27.5225,27.7114,27.4123,27.5826,58942.323889954,0
+PXE.US,D,20140401,000000,27.7036,27.9357,27.6307,27.9309,49686.623647806,0
+PXE.US,D,20140402,000000,27.9751,28.0784,27.7813,28.0784,10508.970437466,0
+PXE.US,D,20140403,000000,28.2909,28.4001,28.2359,28.2771,35458.500213851,0
+PXE.US,D,20140404,000000,28.47,28.47,27.9514,27.9928,23372.015305069,0
+PXE.US,D,20140407,000000,27.86,28.0479,27.4045,27.4733,146139.63957995,0
+PXE.US,D,20140408,000000,27.6966,27.7183,27.4586,27.7183,21128.73280623,0
+PXE.US,D,20140409,000000,27.6966,27.9456,27.5422,27.9456,17821.237903095,0
+PXE.US,D,20140410,000000,27.86,27.9514,27.6554,27.6554,3906.1779080359,0
+PXE.US,D,20140411,000000,27.4291,27.5225,27.2412,27.3159,25089.798460047,0
+PXE.US,D,20140414,000000,27.491,27.8423,27.491,27.8423,21133.815004914,0
+PXE.US,D,20140415,000000,28.0853,28.3066,27.8128,28.3066,28931.940664672,0
+PXE.US,D,20140416,000000,28.4473,28.8163,28.4385,28.8084,57119.847442098,0
+PXE.US,D,20140417,000000,28.9344,29.2462,28.8084,29.2226,103770.36559646,0
+PXE.US,D,20140421,000000,29.3101,29.3711,29.134,29.3711,71775.892005192,0
+PXE.US,D,20140422,000000,29.3181,29.497,29.081,29.3711,32726.310201673,0
+PXE.US,D,20140423,000000,29.8896,29.8896,29.4036,29.6063,27146.056047336,0
+PXE.US,D,20140424,000000,30.2821,30.2821,29.5522,29.5974,45451.119265087,0
+PXE.US,D,20140425,000000,29.4361,29.6693,29.1911,29.2541,54404.936905443,0
+PXE.US,D,20140428,000000,29.4656,29.5069,29.0199,29.3544,61479.35747269,0
+PXE.US,D,20140429,000000,29.5522,29.9339,29.5522,29.6486,135168.18906231,0
+PXE.US,D,20140430,000000,29.7233,29.7233,29.3643,29.6338,14194.580922644,0
+PXE.US,D,20140501,000000,29.9191,29.9191,29.4036,29.497,162041.83926021,0
+PXE.US,D,20140502,000000,29.6338,29.865,29.5974,29.6693,54560.452185155,0
+PXE.US,D,20140505,000000,29.4735,29.8424,29.4656,29.7233,27649.19371699,0
+PXE.US,D,20140506,000000,29.7086,29.9526,29.6338,29.6545,67313.721561196,0
+PXE.US,D,20140507,000000,29.865,29.865,29.2698,29.6693,89219.014326244,0
+PXE.US,D,20140508,000000,29.5452,29.624,28.8163,28.8842,82977.057903333,0
+PXE.US,D,20140509,000000,29.0455,29.0455,28.5113,28.7051,36765.641715214,0
+PXE.US,D,20140512,000000,28.714,29.1517,28.714,29.0455,40125.991484656,0
+PXE.US,D,20140513,000000,29.1822,29.2541,29.0131,29.1911,172262.14081246,0
+PXE.US,D,20140514,000000,29.2295,29.3948,28.9186,28.9422,31625.505966857,0
+PXE.US,D,20140515,000000,28.772,28.772,28.2525,28.5782,54259.5860231,0
+PXE.US,D,20140516,000000,28.3913,28.7218,28.3361,28.4385,10003.79988834,0
+PXE.US,D,20140519,000000,28.3913,28.7798,28.3913,28.6815,14029.917685303,0
+PXE.US,D,20140520,000000,28.6893,28.7366,28.5192,28.5861,110640.48177664,0
+PXE.US,D,20140521,000000,28.7445,28.894,28.6186,28.8772,31235.193107974,0
+PXE.US,D,20140522,000000,28.8772,29.075,28.772,28.772,55653.124902079,0
+PXE.US,D,20140523,000000,28.8084,28.8084,28.5782,28.5861,66316.59417952,0
+PXE.US,D,20140527,000000,28.5861,28.7445,28.5192,28.7051,23202.269869043,0
+PXE.US,D,20140528,000000,28.7445,29.1675,28.7445,29.1124,139076.39984981,0
+PXE.US,D,20140529,000000,29.198,29.5974,29.075,29.5974,105313.32111673,0
+PXE.US,D,20140530,000000,29.6781,29.6781,29.3711,29.4282,10551.660906407,0
+PXE.US,D,20140602,000000,29.5836,29.5836,29.2069,29.2069,15575.922524784,0
+PXE.US,D,20140603,000000,29.2069,29.2226,29.0131,29.134,63936.09231623,0
+PXE.US,D,20140604,000000,29.3239,29.3239,28.9549,29.1262,38083.964053679,0
+PXE.US,D,20140605,000000,29.1587,29.3476,28.9806,29.3318,70902.770271389,0
+PXE.US,D,20140606,000000,29.443,29.5836,29.4125,29.4735,37895.922702395,0
+PXE.US,D,20140609,000000,29.6151,29.7008,29.3948,29.4794,155470.55636262,0
+PXE.US,D,20140610,000000,29.4488,29.5452,29.2069,29.2787,26708.986960567,0
+PXE.US,D,20140611,000000,29.198,29.497,29.1587,29.4361,54320.5724073,0
+PXE.US,D,20140612,000000,29.5069,29.9044,29.5069,29.8807,46331.356077047,0
+PXE.US,D,20140613,000000,29.99,30.1415,29.7086,30.1415,31596.029214492,0
+PXE.US,D,20140616,000000,30.2015,30.2596,30.047,30.2596,52164.703725816,0
+PXE.US,D,20140617,000000,30.2251,30.3501,30.047,30.3116,66337.939413989,0
+PXE.US,D,20140618,000000,30.4789,30.7062,30.3501,30.7062,66152.947381915,0
+PXE.US,D,20140619,000000,30.7662,30.9788,30.6983,30.9788,61507.817785318,0
+PXE.US,D,20140620,000000,31.2069,31.2866,30.962,31.2866,48170.095560689,0
+PXE.US,D,20140623,000000,31.2808,31.5926,31.2808,31.391,43720.122393533,0
+PXE.US,D,20140624,000000,31.3348,31.391,30.3638,30.4367,117094.87410451,0
+PXE.US,D,20140625,000000,30.1012,30.3805,29.9004,30.356,118306.47027063,0
+PXE.US,D,20140626,000000,30.4907,30.4907,30.0736,30.3638,27571.944297002,0
+PXE.US,D,20140627,000000,30.2458,30.4297,30.2369,30.4297,49086.924203169,0
+PXE.US,D,20140630,000000,30.5527,30.5527,30.3638,30.5192,91591.38467164,0
+PXE.US,D,20140701,000000,30.4907,30.6256,30.4297,30.5272,21039.286109403,0
+PXE.US,D,20140702,000000,30.6166,30.6403,30.3156,30.4218,14335.866046042,0
+PXE.US,D,20140703,000000,30.4524,30.4977,30.3245,30.4907,17689.100737328,0
+PXE.US,D,20140707,000000,30.414,30.414,29.8827,29.9467,34515.244138218,0
+PXE.US,D,20140708,000000,29.7893,29.9929,29.6486,29.8906,22071.988881862,0
+PXE.US,D,20140709,000000,29.9369,30.0952,29.8365,30.0736,23280.535728768,0
+PXE.US,D,20140710,000000,29.6791,29.8582,29.4488,29.7401,22989.833964079,0
+PXE.US,D,20140711,000000,29.6338,29.6338,29.3308,29.378,26140.797147766,0
+PXE.US,D,20140714,000000,29.562,29.7972,29.5374,29.687,59764.623636922,0
+PXE.US,D,20140715,000000,29.6486,29.6623,29.0957,29.3239,25192.45887345,0
+PXE.US,D,20140716,000000,29.4784,29.8207,29.4784,29.805,35699.396431443,0
+PXE.US,D,20140717,000000,29.8207,29.9929,29.1714,29.2689,26853.321403174,0
+PXE.US,D,20140718,000000,29.2767,29.5836,29.2689,29.5128,23959.517472866,0
+PXE.US,D,20140721,000000,29.4115,29.5207,29.3623,29.4882,26376.611166675,0
+PXE.US,D,20140722,000000,30.0343,30.0343,29.687,29.8365,19260.516570224,0
+PXE.US,D,20140723,000000,29.8434,30.0343,29.749,29.9004,22237.66855894,0
+PXE.US,D,20140724,000000,29.9614,30.1523,29.805,29.9369,28976.664013085,0
+PXE.US,D,20140725,000000,29.8759,29.8759,29.6407,29.7243,23487.889435049,0
+PXE.US,D,20140728,000000,29.7568,29.7637,29.2767,29.3623,30060.18877238,0
+PXE.US,D,20140729,000000,29.2619,29.5207,29.2619,29.4115,39897.292543905,0
+PXE.US,D,20140730,000000,29.7568,29.7568,29.017,29.2127,18095.676631997,0
+PXE.US,D,20140731,000000,29.0258,29.0652,28.6136,28.6461,143186.88214491,0
+PXE.US,D,20140801,000000,28.6461,28.6461,27.8964,28.2191,122725.95024569,0
+PXE.US,D,20140804,000000,28.2683,28.834,28.1738,28.8192,108008.91929839,0
+PXE.US,D,20140805,000000,28.6136,28.7081,27.8964,28.1098,60083.785714238,0
+PXE.US,D,20140806,000000,27.9141,28.5339,27.8737,28.2771,22002.870979769,0
+PXE.US,D,20140807,000000,28.3293,28.3843,27.9653,28.101,54619.405689881,0
+PXE.US,D,20140808,000000,28.2102,28.6854,28.0676,28.6776,17615.917076287,0
+PXE.US,D,20140811,000000,28.8507,28.9599,28.5732,28.5732,11263.168722078,0
+PXE.US,D,20140812,000000,28.4562,28.4887,28.0548,28.1187,16172.572650211,0
+PXE.US,D,20140813,000000,28.2771,28.3843,28.1256,28.1955,34055.813377243,0
+PXE.US,D,20140814,000000,28.3007,28.3755,28.0331,28.0469,26944.800979475,0
+PXE.US,D,20140815,000000,28.1895,28.41,27.7872,28.3539,28554.841522366,0
+PXE.US,D,20140818,000000,28.4562,28.5654,28.3293,28.471,28133.019031646,0
+PXE.US,D,20140819,000000,28.5339,28.8812,28.5339,28.7838,29209.428712783,0
+PXE.US,D,20140820,000000,28.7001,28.8979,28.6362,28.8979,27122.677933393,0
+PXE.US,D,20140821,000000,28.8419,29.0435,28.6706,28.9934,13195.420661494,0
+PXE.US,D,20140822,000000,28.9382,28.9382,28.7474,28.8812,140708.80206691,0
+PXE.US,D,20140825,000000,28.9688,29.3386,28.9688,29.2993,18684.195239531,0
+PXE.US,D,20140826,000000,29.4282,29.4961,29.2531,29.378,11325.171546015,0
+PXE.US,D,20140827,000000,29.3623,29.5059,29.2689,29.3091,13130.368518347,0
+PXE.US,D,20140828,000000,29.2285,29.4488,29.2285,29.4282,25150.784844247,0
+PXE.US,D,20140829,000000,29.4882,29.8129,29.4026,29.8129,14789.198168598,0
+PXE.US,D,20140902,000000,29.6486,29.8827,29.196,29.3308,54184.369482585,0
+PXE.US,D,20140903,000000,29.5974,29.5974,29.2993,29.3308,176275.04489285,0
+PXE.US,D,20140904,000000,29.4026,29.4567,28.776,28.8812,40200.191585433,0
+PXE.US,D,20140905,000000,28.8566,29.1105,28.7395,29.1105,7063.2397301435,0
+PXE.US,D,20140908,000000,29.0346,29.0346,28.527,28.6608,22789.595335954,0
+PXE.US,D,20140909,000000,28.7573,28.7573,28.2102,28.3146,20256.627512164,0
+PXE.US,D,20140910,000000,28.0843,28.3076,27.8108,28.164,60034.996606878,0
+PXE.US,D,20140911,000000,27.8737,28.1492,27.8737,28.0548,16876.965387726,0
+PXE.US,D,20140912,000000,27.8255,28.0076,27.4015,27.5392,94623.424406137,0
+PXE.US,D,20140915,000000,27.5097,27.8403,27.2746,27.7793,193461.00796052,0
+PXE.US,D,20140916,000000,27.9829,28.3146,27.9741,28.0616,44588.161928652,0
+PXE.US,D,20140917,000000,28.04,28.1256,27.8255,27.8659,19327.601592844,0
+PXE.US,D,20140918,000000,27.9436,27.9436,27.4163,27.5324,24960.710613488,0
+PXE.US,D,20140919,000000,27.5678,27.742,27.4281,27.4713,29759.322610324,0
+PXE.US,D,20140922,000000,27.3631,27.3631,26.8181,26.8712,41244.075194996,0
+PXE.US,D,20140923,000000,26.8348,27.1565,26.7138,26.7788,27611.585446732,0
+PXE.US,D,20140924,000000,26.6804,26.9756,26.4078,26.9529,35543.881151732,0
+PXE.US,D,20140925,000000,26.8555,26.9194,26.4787,26.4787,33494.738642599,0
+PXE.US,D,20140926,000000,26.517,26.8634,26.4718,26.764,25724.05685573,0
+PXE.US,D,20140929,000000,26.6282,26.8555,26.4,26.8181,29744.076014274,0
+PXE.US,D,20140930,000000,26.7955,26.8487,26.2072,26.3774,32171.33410545,0
+PXE.US,D,20141001,000000,26.2859,26.6194,25.7664,25.8904,87194.266370791,0
+PXE.US,D,20141002,000000,25.6926,25.8677,25.186,25.7664,53265.507960633,0
+PXE.US,D,20141003,000000,25.546,25.6375,25.3394,25.4968,27500.793515435,0
+PXE.US,D,20141006,000000,25.5854,25.6926,25.186,25.4496,103791.71083093,0
+PXE.US,D,20141007,000000,25.3089,25.6611,25.0551,25.0806,53035.792580145,0
+PXE.US,D,20141008,000000,25.0551,25.3001,24.5573,25.3001,331224.16767055,0
+PXE.US,D,20141009,000000,25.2115,25.2922,24.3339,24.3901,93729.973877601,0
+PXE.US,D,20141010,000000,24.2847,24.5218,23.5764,23.9,102382.9253559,0
+PXE.US,D,20141013,000000,23.9,24.153,22.9743,22.9832,57123.913201045,0
+PXE.US,D,20141014,000000,23.1957,23.3787,22.4942,22.6132,83924.379737912,0
+PXE.US,D,20141015,000000,22.267,22.9743,21.6255,22.9743,559293.93222506,0
+PXE.US,D,20141016,000000,22.3968,23.8667,22.3968,23.601,67634.916517985,0
+PXE.US,D,20141017,000000,23.9807,24.2562,23.4328,23.5932,161948.32680444,0
+PXE.US,D,20141020,000000,23.5508,23.9807,23.5085,23.9807,26633.770420053,0
+PXE.US,D,20141021,000000,24.3339,24.7531,24.1863,24.6921,32238.41912807,0
+PXE.US,D,20141022,000000,24.7924,24.9035,23.9807,24.0122,39644.199049473,0
+PXE.US,D,20141023,000000,24.271,24.7609,24.1863,24.4835,22859.729677785,0
+PXE.US,D,20141024,000000,24.2012,24.5012,24.0044,24.3339,26993.590086835,0
+PXE.US,D,20141027,000000,23.906,23.906,23.4328,23.7112,21362.513945665,0
+PXE.US,D,20141028,000000,23.7879,24.5297,23.7663,24.4608,31294.1466127,0
+PXE.US,D,20141029,000000,24.7068,24.9832,24.3576,24.6035,65797.19347408,0
+PXE.US,D,20141030,000000,24.4923,24.6674,24.271,24.4698,43764.845741946,0
+PXE.US,D,20141031,000000,24.574,25.0324,24.1863,25.0324,20445.685303185,0
+PXE.US,D,20141103,000000,25.1023,25.426,24.7668,24.8495,52078.306348198,0
+PXE.US,D,20141104,000000,24.6537,24.6537,23.9552,24.2345,46889.381492481,0
+PXE.US,D,20141105,000000,24.3339,24.7137,24.2257,24.5947,12264.361862701,0
+PXE.US,D,20141106,000000,24.5947,24.8357,24.3743,24.8357,15469.196352432,0
+PXE.US,D,20141107,000000,25.0384,25.4024,24.9587,25.2587,68892.25247225,0
+PXE.US,D,20141110,000000,25.6699,25.73,24.8278,24.8406,31320.574045855,0
+PXE.US,D,20141111,000000,24.8406,25.0059,24.6674,24.9744,63901.533365183,0
+PXE.US,D,20141112,000000,24.874,25.1663,24.8357,24.874,20261.709710848,0
+PXE.US,D,20141113,000000,24.6999,24.7668,24.0044,24.2012,36447.496077635,0
+PXE.US,D,20141114,000000,24.4393,24.5947,24.2494,24.5485,25452.667446039,0
+PXE.US,D,20141117,000000,24.3015,24.5218,24.209,24.271,21332.020753564,0
+PXE.US,D,20141118,000000,24.2494,24.5652,24.2159,24.4393,12828.485916555,0
+PXE.US,D,20141119,000000,24.4698,24.5858,24.1863,24.4923,45449.086385615,0
+PXE.US,D,20141120,000000,24.4835,24.9981,24.4313,24.9744,14359.244159985,0
+PXE.US,D,20141121,000000,25.3463,25.7448,25.2657,25.4329,25261.576775544,0
+PXE.US,D,20141124,000000,25.4024,25.4408,25.12,25.2027,18380.279758265,0
+PXE.US,D,20141125,000000,25.2922,25.3542,24.8013,24.882,34325.169907461,0
+PXE.US,D,20141126,000000,24.82,24.82,24.5218,24.5652,35421.908383331,0
+PXE.US,D,20141128,000000,23.7338,23.7338,22.3349,22.3407,30264.49315945,0
+PXE.US,D,20141201,000000,22.2807,22.4116,21.6383,22.1518,187457.91487573,0
+PXE.US,D,20141202,000000,21.9865,22.814,21.9865,22.4303,113626.78172298,0
+PXE.US,D,20141203,000000,22.627,23.1828,22.627,22.814,78628.728709844,0
+PXE.US,D,20141204,000000,22.6909,22.6909,22.3102,22.4539,41621.174337302,0
+PXE.US,D,20141205,000000,22.4381,22.5453,21.9207,21.961,34904.540557365,0
+PXE.US,D,20141208,000000,21.5665,21.7179,20.6495,20.7617,110933.21642079,0
+PXE.US,D,20141209,000000,20.7144,21.4022,20.7056,21.4022,78598.235517744,0
+PXE.US,D,20141210,000000,21.0224,21.0224,20.319,20.5176,182765.01261151,0
+PXE.US,D,20141211,000000,20.4843,20.9604,20.3102,20.379,24786.899418517,0
+PXE.US,D,20141212,000000,20.1369,20.5973,19.8743,20.1626,61343.154547977,0
+PXE.US,D,20141215,000000,20.3711,20.438,19.7277,19.7582,66892.915510213,0
+PXE.US,D,20141216,000000,19.6283,20.8345,19.402,20.2708,86682.997183244,0
+PXE.US,D,20141217,000000,20.2885,21.6954,20.2885,21.3727,186456.72173511,0
+PXE.US,D,20141218,000000,21.9118,22.1223,20.9023,21.4858,133055.01084976,0
+PXE.US,D,20141219,000000,21.8114,22.4804,21.6205,22.4804,73548.562905951,0
+PXE.US,D,20141222,000000,22.2246,22.4479,21.7966,22.0082,109441.08288736,0
+PXE.US,D,20141223,000000,22.1853,22.504,22.1597,22.4479,58407.676588464,0
+PXE.US,D,20141224,000000,22.203,22.326,21.9255,22.267,81057.003240757,0
+PXE.US,D,20141226,000000,22.5188,22.5562,22.1283,22.2718,66198.687170065,0
+PXE.US,D,20141229,000000,22.5562,22.6369,22.1213,22.3043,59056.165140461,0
+PXE.US,D,20141230,000000,22.2246,22.4716,22.0407,22.0908,115081.30698616,0
+PXE.US,D,20141231,000000,21.8833,22.2335,21.6776,22.0731,82912.005760186,0
+PXE.US,D,20150102,000000,22.0486,22.2807,21.7799,22.267,20500.573048966,0
+PXE.US,D,20150105,000000,22.0219,22.0219,20.9604,21.0794,79230.461033955,0
+PXE.US,D,20150106,000000,21.0057,21.2378,20.5138,20.7509,62756.005781953,0
+PXE.US,D,20150107,000000,20.9968,21.1739,20.563,20.678,51961.415778481,0
+PXE.US,D,20150108,000000,20.7125,21.3805,20.7125,21.3165,51819.114215347,0
+PXE.US,D,20150109,000000,21.4199,21.4199,20.9013,21.291,55550.464488675,0
+PXE.US,D,20150112,000000,21.0224,21.0874,20.2983,20.4429,83464.948976937,0
+PXE.US,D,20150113,000000,20.624,20.7224,19.9323,20.1311,64104.821312518,0
+PXE.US,D,20150114,000000,19.892,20.2403,19.4709,20.1871,83616.398497701,0
+PXE.US,D,20150115,000000,20.563,20.563,19.8369,19.8438,60662.139924405,0
+PXE.US,D,20150116,000000,19.9648,20.5698,19.9648,20.563,27985.635269829,0
+PXE.US,D,20150120,000000,20.2924,20.4901,20.0917,20.4901,28708.323922604,0
+PXE.US,D,20150121,000000,20.5865,21.0302,20.563,20.9368,86114.807370444,0
+PXE.US,D,20150122,000000,21.0372,21.1493,20.624,21.1493,43391.812358588,0
+PXE.US,D,20150123,000000,21.1237,21.5556,21.0559,21.3736,97129.964796773,0
+PXE.US,D,20150126,000000,21.3264,21.8528,21.2153,21.8036,28454.213988436,0
+PXE.US,D,20150127,000000,21.8281,22.0731,21.5556,21.9669,85248.800714798,0
+PXE.US,D,20150128,000000,21.8833,21.8833,21.0932,21.1818,82678.224620751,0
+PXE.US,D,20150129,000000,21.4199,21.4454,20.8011,21.3805,68879.038755673,0
+PXE.US,D,20150130,000000,21.1818,22.0977,21.1089,21.8528,38103.276408675,0
+PXE.US,D,20150202,000000,22.2512,22.6861,22.0318,22.6202,84211.015743655,0
+PXE.US,D,20150203,000000,23.0786,23.5675,22.9871,23.4013,155181.8874774,0
+PXE.US,D,20150204,000000,22.995,23.1937,22.7018,22.8848,72967.159376573,0
+PXE.US,D,20150205,000000,23.2744,23.4574,23.115,23.298,89273.902072025,0
+PXE.US,D,20150206,000000,23.4761,23.6315,23.2822,23.4406,27078.971024716,0
+PXE.US,D,20150209,000000,23.6177,23.8696,23.4072,23.4987,58213.536598759,0
+PXE.US,D,20150210,000000,23.5942,23.5942,22.929,23.4013,70807.224936143,0
+PXE.US,D,20150211,000000,22.9467,23.3236,22.8995,23.2193,42443.474084271,0
+PXE.US,D,20150212,000000,23.6551,23.8528,23.5223,23.6482,25060.321707682,0
+PXE.US,D,20150213,000000,24.0771,24.2317,23.9277,24.2317,42742.307366853,0
+PXE.US,D,20150217,000000,24.1825,24.3881,23.9414,24.3241,50798.608719726,0
+PXE.US,D,20150218,000000,24.1018,24.2405,23.9591,24.0152,54850.137510107,0
+PXE.US,D,20150219,000000,23.6719,24.2454,23.3609,24.0693,67092.137698601,0
+PXE.US,D,20150220,000000,24.1273,24.1273,23.7683,23.9277,22342.361851818,0
+PXE.US,D,20150223,000000,23.8381,24.213,23.6719,24.0536,45610.700303746,0
+PXE.US,D,20150224,000000,24.2218,24.2218,23.8617,23.9827,18156.663016197,0
+PXE.US,D,20150225,000000,23.9896,24.4126,23.8952,24.3723,50764.04976868,0
+PXE.US,D,20150226,000000,24.1755,24.1755,23.8952,24.0536,33839.311713331,0
+PXE.US,D,20150227,000000,24.0771,24.1018,23.8696,23.903,17562.045770243,0
+PXE.US,D,20150302,000000,23.7131,23.8696,23.2262,23.4013,43483.291934888,0
+PXE.US,D,20150303,000000,23.5085,23.8086,23.3944,23.6482,22745.888427277,0
+PXE.US,D,20150304,000000,23.3689,23.6315,23.2193,23.6099,9423.4127986991,0
+PXE.US,D,20150305,000000,23.602,23.663,23.3944,23.5085,37703.815592164,0
+PXE.US,D,20150306,000000,23.4161,23.482,22.8995,22.9467,86841.561782165,0
+PXE.US,D,20150309,000000,22.9724,23.2665,22.7589,22.7648,35565.226386202,0
+PXE.US,D,20150310,000000,22.3417,22.6202,22.2965,22.326,163002.37481137,0
+PXE.US,D,20150311,000000,22.3663,22.7589,22.3663,22.7185,18098.725951206,0
+PXE.US,D,20150312,000000,22.7973,22.8621,22.4646,22.4646,20988.464122569,0
+PXE.US,D,20150313,000000,22.2807,22.511,22.0219,22.3978,204848.18233048,0
+PXE.US,D,20150316,000000,22.1666,22.6624,21.9098,22.6457,55928.580070718,0
+PXE.US,D,20150317,000000,22.326,22.6546,22.2885,22.504,32422.394720408,0
+PXE.US,D,20150318,000000,22.3496,23.6787,22.2807,23.4987,35942.325528508,0
+PXE.US,D,20150319,000000,23.1288,23.2016,22.8533,22.9389,16589.312942247,0
+PXE.US,D,20150320,000000,23.2734,23.4151,23.1445,23.2006,20155.999978234,0
+PXE.US,D,20150323,000000,23.3679,23.5942,23.0284,23.0284,17325.215311598,0
+PXE.US,D,20150324,000000,22.8671,23.0697,22.7491,22.9635,38164.262792876,0
+PXE.US,D,20150325,000000,23.233,23.5164,23.0284,23.3599,20088.914955614,0
+PXE.US,D,20150326,000000,23.7358,23.7683,23.3137,23.4751,14688.570634667,0
+PXE.US,D,20150327,000000,23.537,23.537,23.1278,23.1543,17951.342189389,0
+PXE.US,D,20150330,000000,23.482,23.7358,23.3226,23.7131,51475.557584351,0
+PXE.US,D,20150331,000000,23.5675,23.846,23.4751,23.5942,57652.461864115,0
+PXE.US,D,20150401,000000,23.8528,24.0771,23.663,23.8175,38920.493956961,0
+PXE.US,D,20150402,000000,23.7358,24.0536,23.6099,23.6944,89389.776202006,0
+PXE.US,D,20150406,000000,23.8528,24.5799,23.8086,24.5485,31137.614893253,0
+PXE.US,D,20150407,000000,24.4756,24.8033,24.3891,24.5002,33280.269858161,0
+PXE.US,D,20150408,000000,24.6764,24.6764,24.0476,24.0476,15816.818742375,0
+PXE.US,D,20150409,000000,24.1667,24.5081,24.1667,24.4756,10392.079867749,0
+PXE.US,D,20150410,000000,24.5395,24.7147,24.515,24.7147,39545.604395015,0
+PXE.US,D,20150413,000000,24.8121,24.822,24.268,24.268,66538.178042114,0
+PXE.US,D,20150414,000000,24.6222,25.001,24.5002,24.938,62400.251874117,0
+PXE.US,D,20150415,000000,25.0669,25.7201,25.0669,25.6523,70134.341830465,0
+PXE.US,D,20150416,000000,25.545,25.8058,25.3296,25.545,31253.489023234,0
+PXE.US,D,20150417,000000,25.491,25.5116,25.0177,25.124,25741.336331253,0
+PXE.US,D,20150420,000000,25.2568,25.5755,25.2165,25.3069,101994.6453765,0
+PXE.US,D,20150421,000000,25.4161,25.4811,24.6547,24.7688,29952.446160292,0
+PXE.US,D,20150422,000000,24.8505,25.0669,24.5573,24.8987,123792.19552945,0
+PXE.US,D,20150423,000000,25.1151,25.2165,24.9459,25.0079,18332.507090641,0
+PXE.US,D,20150424,000000,24.9961,25.0266,24.7619,24.9537,22852.614599628,0
+PXE.US,D,20150427,000000,25.0984,25.1633,24.7944,24.8033,18955.584649222,0
+PXE.US,D,20150428,000000,24.9862,24.9961,24.7531,24.938,11613.84043123,0
+PXE.US,D,20150429,000000,24.9685,25.4968,24.8298,25.4388,37914.218617655,0
+PXE.US,D,20150430,000000,25.491,25.6159,25.0915,25.2804,18078.397156473,0
+PXE.US,D,20150501,000000,25.3374,25.5755,25.1633,25.5047,30758.482871474,0
+PXE.US,D,20150504,000000,25.607,25.6306,25.124,25.3444,65032.830792101,0
+PXE.US,D,20150505,000000,25.545,25.6857,24.7688,24.7944,32641.94570353,0
+PXE.US,D,20150506,000000,25.1378,25.1683,24.4688,24.5858,31538.092149502,0
+PXE.US,D,20150507,000000,24.4756,24.4756,23.9896,24.1578,30846.913128564,0
+PXE.US,D,20150508,000000,24.2749,24.6684,23.967,24.6684,12178.980924821,0
+PXE.US,D,20150511,000000,24.8416,24.9459,24.3251,24.4688,16447.011379112,0
+PXE.US,D,20150512,000000,24.5081,24.7944,24.4461,24.6684,14346.030443409,0
+PXE.US,D,20150513,000000,24.883,24.883,24.4756,24.5081,8452.712850176,0
+PXE.US,D,20150514,000000,24.4756,24.7776,24.453,24.453,11298.744112861,0
+PXE.US,D,20150515,000000,24.268,24.5218,24.1441,24.4461,90684.720426527,0
+PXE.US,D,20150518,000000,24.4304,24.6764,24.3723,24.6764,30195.375257356,0
+PXE.US,D,20150519,000000,24.453,24.5081,24.0536,24.1353,25009.499720849,0
+PXE.US,D,20150520,000000,24.1913,24.2317,23.9099,24.1755,11123.916478154,0
+PXE.US,D,20150521,000000,24.2828,24.574,24.2749,24.5573,9918.4189504591,0
+PXE.US,D,20150522,000000,24.4058,24.5652,24.3329,24.453,21217.163063321,0
+PXE.US,D,20150526,000000,24.268,24.3084,23.903,24.0074,44512.945388139,0
+PXE.US,D,20150527,000000,24.0614,24.1825,23.7751,23.967,22095.366995806,0
+PXE.US,D,20150528,000000,23.8765,23.8765,23.6551,23.8381,15322.829030351,0
+PXE.US,D,20150529,000000,23.8528,24.087,23.8381,24.0074,20717.074712877,0
+PXE.US,D,20150601,000000,24.0241,24.087,23.7358,23.7604,40844.614378484,0
+PXE.US,D,20150602,000000,23.6482,24.0693,23.6482,23.9827,19025.718991053,0
+PXE.US,D,20150603,000000,23.8863,24.0152,23.7131,23.782,16192.901444944,0
+PXE.US,D,20150604,000000,23.5942,23.7426,23.3767,23.3767,22849.565280418,0
+PXE.US,D,20150605,000000,23.3679,23.8322,23.3679,23.6856,61894.064885254,0
+PXE.US,D,20150608,000000,23.6719,23.7279,23.4151,23.5862,270431.92345985,0
+PXE.US,D,20150609,000000,23.7909,23.9277,23.5518,23.5597,58340.591565843,0
+PXE.US,D,20150610,000000,23.8381,23.9492,23.8175,23.8617,45059.789966469,0
+PXE.US,D,20150611,000000,24.0476,24.1018,23.9414,23.9492,18607.96225928,0
+PXE.US,D,20150612,000000,23.8253,23.8253,23.6394,23.6856,12304.003012431,0
+PXE.US,D,20150615,000000,23.4663,23.7279,23.4239,23.602,49087.940642906,0
+PXE.US,D,20150616,000000,23.5774,23.8696,23.5774,23.8617,10795.606443208,0
+PXE.US,D,20150617,000000,23.8863,24.1106,23.6315,23.6944,11929.953189335,0
+PXE.US,D,20150618,000000,23.846,23.9591,23.7506,23.7506,9544.3691273632,0
+PXE.US,D,20150619,000000,23.7211,23.8115,23.5302,23.5784,16191.885005207,0
+PXE.US,D,20150622,000000,23.5942,23.6492,23.4564,23.5784,33010.913327942,0
+PXE.US,D,20150623,000000,23.5528,23.9217,23.5528,23.906,11448.160754153,0
+PXE.US,D,20150624,000000,23.906,23.9542,23.6807,23.7151,15321.812590615,0
+PXE.US,D,20150625,000000,23.7063,23.7378,23.5685,23.5685,12581.491060543,0
+PXE.US,D,20150626,000000,23.6571,23.6571,23.4151,23.5302,76607.030073601,0
+PXE.US,D,20150629,000000,23.2557,23.4062,23.0156,23.0156,37246.417710661,0
+PXE.US,D,20150630,000000,23.2803,23.3117,23.0884,23.2803,17075.171136376,0
+PXE.US,D,20150701,000000,23.3934,23.3934,22.9674,22.99,15195.774063267,0
+PXE.US,D,20150702,000000,23.0826,23.2252,23.0491,23.0658,9345.1469389753,0
+PXE.US,D,20150706,000000,22.687,22.8778,22.563,22.7195,16442.945620165,0
+PXE.US,D,20150707,000000,22.5818,23.0884,22.2552,22.9989,13950.635385842,0
+PXE.US,D,20150708,000000,22.7815,22.9113,22.1981,22.3397,59789.018190603,0
+PXE.US,D,20150709,000000,22.7726,22.7726,22.5552,22.6152,44222.243623449,0
+PXE.US,D,20150710,000000,22.7195,22.7431,22.6457,22.6546,10462.21420958,0
+PXE.US,D,20150713,000000,22.87,22.9418,22.7284,22.8778,10089.18082622,0
+PXE.US,D,20150714,000000,22.8858,23.3039,22.8858,23.2252,18480.907292196,0
+PXE.US,D,20150715,000000,23.0884,23.0963,22.4785,22.5405,8828.7955527452,0
+PXE.US,D,20150716,000000,22.7027,22.7667,22.563,22.5907,14199.663121327,0
+PXE.US,D,20150717,000000,22.6202,22.6202,22.1558,22.2295,21801.615911908,0
+PXE.US,D,20150720,000000,21.9698,22.1558,21.6275,21.6324,30022.580502122,0
+PXE.US,D,20150721,000000,21.6767,21.9797,21.5212,21.6028,100904.00553904,0
+PXE.US,D,20150722,000000,21.473,21.6275,21.3854,21.4179,52068.141950831,0
+PXE.US,D,20150723,000000,21.4809,21.5596,21.1858,21.4101,16565.934828303,0
+PXE.US,D,20150724,000000,21.2723,21.4346,20.8168,20.9103,33884.035061744,0
+PXE.US,D,20150727,000000,20.7764,20.7764,20.3967,20.4222,34631.1182682,0
+PXE.US,D,20150728,000000,20.5275,21.0647,20.3711,20.9191,29397.470064068,0
+PXE.US,D,20150729,000000,20.7824,21.3854,20.7824,21.3854,13575.56912301,0
+PXE.US,D,20150730,000000,21.2723,21.3717,21.0391,21.169,17566.11152919,0
+PXE.US,D,20150731,000000,21.0893,21.2969,20.9614,20.9614,11086.308207896,0
+PXE.US,D,20150803,000000,20.8335,20.9752,20.4479,20.4547,29204.3465141,0
+PXE.US,D,20150804,000000,20.6141,20.8798,20.4056,20.5433,25660.02115232,0
+PXE.US,D,20150805,000000,20.7824,21.1129,20.4222,20.4793,35630.27852935,0
+PXE.US,D,20150806,000000,20.3268,21.2113,20.2865,21.1601,25818.585751241,0
+PXE.US,D,20150807,000000,21.0391,21.0726,20.6535,20.677,6728.8310567779,0
+PXE.US,D,20150810,000000,20.7282,21.6402,20.7027,21.6402,12333.479764795,0
+PXE.US,D,20150811,000000,21.1276,21.839,21.1041,21.839,39694.00459657,0
+PXE.US,D,20150812,000000,21.6687,22.3004,21.65,22.2375,20055.372444303,0
+PXE.US,D,20150813,000000,22.1715,22.1715,21.6687,21.7622,16191.885005207,0
+PXE.US,D,20150814,000000,21.8705,21.8705,21.4434,21.473,25660.02115232,0
+PXE.US,D,20150817,000000,21.4651,21.7396,21.4651,21.6195,11709.385766478,0
+PXE.US,D,20150818,000000,21.5212,21.6835,21.5123,21.65,8100.0082615503,0
+PXE.US,D,20150819,000000,21.5861,21.5861,20.7922,20.984,22049.627207656,0
+PXE.US,D,20150820,000000,20.929,20.9909,20.5206,20.5275,20055.372444303,0
+PXE.US,D,20150821,000000,20.319,20.319,19.4492,19.4659,67139.910366225,0
+PXE.US,D,20150824,000000,17.6665,19.0961,16.4584,18.3198,168153.69139682,0
+PXE.US,D,20150825,000000,19.2101,19.2101,18.0207,18.0207,21049.450506769,0
+PXE.US,D,20150826,000000,18.4615,18.6494,18.0287,18.5933,18932.206535278,0
+PXE.US,D,20150827,000000,19.2436,19.6165,18.9672,19.4581,31640.752562906,0
+PXE.US,D,20150828,000000,19.403,20.2511,19.403,19.8664,63155.466598466,0
+PXE.US,D,20150831,000000,19.9008,20.5118,19.6018,20.4144,55060.540535598,0
+PXE.US,D,20150901,000000,19.8585,19.9156,19.4659,19.5585,44594.260567072,0
+PXE.US,D,20150902,000000,19.8359,19.8841,19.283,19.7414,25536.015504446,0
+PXE.US,D,20150903,000000,20.3504,20.379,19.7257,19.9077,50576.008417395,0
+PXE.US,D,20150904,000000,19.5486,19.6844,19.3076,19.6755,160696.07304885,0
+PXE.US,D,20150908,000000,19.8044,20.014,19.4659,19.9815,26281.065831427,0
+PXE.US,D,20150909,000000,20.0386,20.379,19.6165,19.6165,50576.008417395,0
+PXE.US,D,20150910,000000,19.7346,19.9962,19.5319,19.8211,13085.645169934,0
+PXE.US,D,20150911,000000,19.5398,19.5398,19.1925,19.4424,14325.701648675,0
+PXE.US,D,20150914,000000,19.0499,19.2101,18.977,18.977,12581.491060543,0
+PXE.US,D,20150915,000000,19.0744,19.34,19.0744,19.283,17439.056562105,0
+PXE.US,D,20150916,000000,19.4109,19.9156,19.4109,19.9156,131046.52593009,0
+PXE.US,D,20150917,000000,19.9245,20.3642,19.8359,19.9658,17161.568513994,0
+PXE.US,D,20150918,000000,19.6145,19.6814,19.2643,19.2978,10916.562771872,0
+PXE.US,D,20150921,000000,19.5476,19.6313,19.3066,19.3066,31279.916456388,0
+PXE.US,D,20150922,000000,19.0045,19.1758,18.9642,19.0862,11168.639826567,0
+PXE.US,D,20150923,000000,19.2722,19.4473,18.7635,18.7635,7321.4154232585,0
+PXE.US,D,20150924,000000,18.5963,18.9563,18.4497,18.8541,21927.654439256,0
+PXE.US,D,20150925,000000,19.0705,19.0705,18.676,18.7065,12536.76771213,0
+PXE.US,D,20150928,000000,18.5726,18.6278,17.7954,17.7954,12984.001196266,0
+PXE.US,D,20150929,000000,18.064,18.2224,17.8368,17.943,17624.04859418,0
+PXE.US,D,20150930,000000,18.1024,18.5215,18.1024,18.5156,30036.810658436,0
+PXE.US,D,20151001,000000,18.7477,19.0705,18.5815,18.9111,30778.811666207,0
+PXE.US,D,20151002,000000,18.6435,19.7464,18.5726,19.7464,8934.5052853592,0
+PXE.US,D,20151005,000000,20.014,20.6957,19.9884,20.6633,17160.552074257,0
+PXE.US,D,20151006,000000,20.7302,21.4326,20.6554,21.3904,21846.339260322,0
+PXE.US,D,20151007,000000,21.6668,22.0938,20.8748,21.4484,18288.800181965,0
+PXE.US,D,20151008,000000,21.3746,22.1469,21.2457,22.1164,49148.927027106,0
+PXE.US,D,20151009,000000,22.2148,22.2148,21.7209,21.8872,4591.2582905538,0
+PXE.US,D,20151012,000000,21.7544,21.8458,21.0037,21.2005,9123.5630763805,0
+PXE.US,D,20151013,000000,20.988,21.3825,20.8443,20.8443,35375.152155445,0
+PXE.US,D,20151014,000000,20.8374,21.0932,20.7538,21.0529,11168.639826567,0
+PXE.US,D,20151015,000000,20.923,21.592,20.867,21.592,6207.3974718645,0
+PXE.US,D,20151016,000000,21.7209,21.7209,21.3825,21.6402,5216.3687286079,0
+PXE.US,D,20151019,000000,21.3746,21.3746,20.7302,20.8443,68688.964524915,0
+PXE.US,D,20151020,000000,20.8374,20.8374,20.6407,20.7706,68634.076779135,0
+PXE.US,D,20151021,000000,20.3032,20.5875,20.3032,20.3032,8192.5042775876,0
+PXE.US,D,20151022,000000,20.4321,20.6889,20.252,20.5305,387991.31052402,0
+PXE.US,D,20151023,000000,20.6318,20.8443,20.4075,20.625,12907.768216015,0
+PXE.US,D,20151026,000000,20.5551,20.5698,20.1989,20.2225,27555.681261216,0
+PXE.US,D,20151027,000000,20.0052,20.0052,19.6145,19.7956,27058.642229983,0
+PXE.US,D,20151028,000000,19.8201,20.3809,19.7464,20.3465,34630.101828463,0
+PXE.US,D,20151029,000000,20.4321,20.7459,20.4321,20.6023,28424.737236071,0
+PXE.US,D,20151030,000000,20.7234,21.1001,20.3898,20.9328,7943.4765421026,0
+PXE.US,D,20151102,000000,20.7302,21.5261,20.7302,21.4326,28692.060886817,0
+PXE.US,D,20151103,000000,21.5576,22.2709,21.5576,22.2295,11474.588187306,0
+PXE.US,D,20151104,000000,22.1902,22.3171,21.7613,21.9954,11187.952181564,0
+PXE.US,D,20151105,000000,21.9865,22.4126,21.9522,22.2709,7319.3825437852,0
+PXE.US,D,20151106,000000,22.0161,22.2867,22.0161,22.207,10180.66040252,0
+PXE.US,D,20151109,000000,22.325,22.6722,22.1233,22.3171,21605.443042729,0
+PXE.US,D,20151110,000000,22.1981,22.3801,22.0514,22.3339,14893.891461476,0
+PXE.US,D,20151111,000000,22.1469,22.1469,21.6265,21.6265,8934.5052853592,0
+PXE.US,D,20151112,000000,21.3352,21.3352,20.9959,21.0274,6704.4365030978,0
+PXE.US,D,20151113,000000,20.9496,21.1906,20.7459,21.0125,14397.868869978,0
+PXE.US,D,20151116,000000,20.7627,21.5576,20.7538,21.535,8192.5042775876,0
+PXE.US,D,20151117,000000,21.4406,21.5999,21.1906,21.3825,28051.703852712,0
+PXE.US,D,20151118,000000,21.7131,21.8104,21.2703,21.8104,327424.71593487,0
+PXE.US,D,20151119,000000,21.5104,21.5261,21.3746,21.4081,3475.2074596864,0
+PXE.US,D,20151120,000000,21.3677,21.5428,21.1729,21.2162,19613.22115885,0
+PXE.US,D,20151123,000000,21.285,21.4946,21.1641,21.3579,8443.5648925459,0
+PXE.US,D,20151124,000000,21.5842,22.1164,21.5842,21.9522,283859.09238131,0
+PXE.US,D,20151125,000000,21.9275,22.1902,21.7868,21.9688,21846.339260322,0
+PXE.US,D,20151127,000000,21.7131,21.7789,21.6167,21.6314,5955.3204171695,0
+PXE.US,D,20151130,000000,21.7613,21.9207,21.6265,21.657,11045.65061843,0
+PXE.US,D,20151201,000000,21.7613,21.8695,21.5576,21.8695,96812.835598931,0
+PXE.US,D,20151202,000000,21.6167,21.7062,20.9053,20.9959,181977.27181558,0
+PXE.US,D,20151203,000000,21.1316,21.1316,20.4321,20.5551,235316.97987699,0
+PXE.US,D,20151204,000000,20.32,20.4813,19.9717,20.1419,70376.254487793,0
+PXE.US,D,20151207,000000,19.6588,19.6588,18.8393,19.037,30159.799866573,0
+PXE.US,D,20151208,000000,18.555,19.0862,18.5068,18.9475,50657.323596329,0
+PXE.US,D,20151209,000000,19.0105,19.4965,18.8147,18.9731,56349.3861217,0
+PXE.US,D,20151210,000000,18.9258,19.3135,18.8541,19.1266,35745.136219593,0
+PXE.US,D,20151211,000000,18.8147,18.8147,18.0562,18.0955,36863.219929934,0
+PXE.US,D,20151214,000000,17.9755,18.006,17.5338,17.7424,353682.40365235,0
+PXE.US,D,20151215,000000,17.9518,18.1703,17.9518,18.064,37854.248673191,0
+PXE.US,D,20151216,000000,18.0295,18.2028,17.7659,17.9755,58707.526310782,0
+PXE.US,D,20151217,000000,17.9912,17.9991,17.4747,17.5338,17750.087121528,0
+PXE.US,D,20151218,000000,17.4954,17.6793,17.336,17.336,62298.60790045,0
+PXE.US,D,20151221,000000,17.3773,17.3773,17.0143,17.1836,48300.199846983,0
+PXE.US,D,20151222,000000,17.2671,17.5711,17.2671,17.4197,51871.969081654,0
+PXE.US,D,20151223,000000,17.7305,18.5786,17.7305,18.5599,55180.480424525,0
+PXE.US,D,20151224,000000,18.5933,18.5933,18.2578,18.4596,13117.15480177,0
+PXE.US,D,20151228,000000,18.1634,18.1703,17.8092,17.8496,37481.215289831,0
+PXE.US,D,20151229,000000,18.1369,18.1369,17.7856,17.942,233263.77160891,0
+PXE.US,D,20151230,000000,17.7227,17.9991,17.5711,17.5711,215417.1227124,0
+PXE.US,D,20151231,000000,17.5367,17.8407,17.4541,17.8259,369446.36752841,0
+PXE.US,D,20160104,000000,17.6793,17.9715,17.4846,17.8436,19626.434875427,0
+PXE.US,D,20160105,000000,17.8191,17.9508,17.6567,17.9508,22198.02740921,0
+PXE.US,D,20160106,000000,17.4856,17.4856,16.8746,16.9405,60379.56967761,0
+PXE.US,D,20160107,000000,16.6138,17.0212,16.3551,16.664,50086.084464318,0
+PXE.US,D,20160108,000000,16.7969,16.8254,16.4122,16.4624,105094.78657335,0
+PXE.US,D,20160111,000000,16.4997,16.5489,15.753,16.0688,22347.444050501,0
+PXE.US,D,20160112,000000,16.307,16.3955,15.5238,15.9065,24385.405722532,0
+PXE.US,D,20160113,000000,16.0767,16.1249,14.9935,15.1597,301429.26966944,0
+PXE.US,D,20160114,000000,15.2828,15.8769,14.9226,15.753,81880.319427462,0
+PXE.US,D,20160115,000000,15.143,15.2208,14.9059,15.1597,30889.603597505,0
+PXE.US,D,20160119,000000,15.2906,15.2906,14.359,14.5724,19294.059081535,0
+PXE.US,D,20160120,000000,14.3127,14.5006,13.6034,14.3747,51382.045128577,0
+PXE.US,D,20160121,000000,14.2822,15.0792,14.2241,14.9808,22318.983737874,0
+PXE.US,D,20160122,000000,15.5336,15.8268,15.4727,15.753,21840.240621901,0
+PXE.US,D,20160125,000000,15.4352,15.7964,14.7269,14.7338,21029.121712036,0
+PXE.US,D,20160126,000000,14.9394,15.3211,14.9059,15.3211,30148.61902947,0
+PXE.US,D,20160127,000000,15.2129,15.5582,15.1597,15.2129,19192.415107867,0
+PXE.US,D,20160128,000000,15.8583,15.998,15.4579,15.7865,38635.890830693,0
+PXE.US,D,20160129,000000,15.8347,16.3974,15.8347,16.364,13839.843454545,0
+PXE.US,D,20160201,000000,16.0924,16.0924,15.7599,15.995,21308.642639622,0
+PXE.US,D,20160202,000000,15.4677,15.4677,15.1597,15.2739,16485.636089106,0
+PXE.US,D,20160203,000000,15.5504,15.6231,14.7427,15.6231,16270.150864931,0
+PXE.US,D,20160204,000000,15.6861,16.1377,15.5169,15.5897,12374.137354262,0
+PXE.US,D,20160205,000000,15.2464,15.2464,14.7023,14.7682,42895.789767091,0
+PXE.US,D,20160208,000000,14.4593,14.4593,13.9753,14.3235,22291.539864984,0
+PXE.US,D,20160209,000000,14.0392,14.1651,13.6998,13.9369,30240.09860577,0
+PXE.US,D,20160210,000000,13.9615,14.2054,13.6929,13.8994,13001.28067179,0
+PXE.US,D,20160211,000000,13.5552,13.5552,13.14,13.442,42473.967276371,0
+PXE.US,D,20160212,000000,13.869,13.9978,13.6034,13.8719,14972.157321199,0
+PXE.US,D,20160216,000000,14.1552,14.1552,13.75,13.8385,26879.748836328,0
+PXE.US,D,20160217,000000,13.8326,14.3373,13.6929,14.2822,25303.250804748,0
+PXE.US,D,20160218,000000,14.3668,14.3668,13.6368,13.6368,14205.761759747,0
+PXE.US,D,20160219,000000,13.4253,13.4253,13.1724,13.3613,13993.325854782,0
+PXE.US,D,20160222,000000,13.6771,13.9841,13.6771,13.929,19077.557417623,0
+PXE.US,D,20160223,000000,13.6545,13.7775,13.2777,13.2944,25623.4293218,0
+PXE.US,D,20160224,000000,13.0367,13.6693,12.9551,13.6122,13252.341286748,0
+PXE.US,D,20160225,000000,13.5237,13.6201,13.2679,13.5237,13260.472804641,0
+PXE.US,D,20160226,000000,13.7598,13.8572,13.6771,13.7598,33613.662091789,0
+PXE.US,D,20160229,000000,13.7942,13.7942,13.5946,13.6358,44871.748615184,0
+PXE.US,D,20160301,000000,13.6998,13.8404,13.379,13.7942,90245.618460284,0
+PXE.US,D,20160302,000000,13.7864,14.2645,13.6545,14.2576,13429.201800929,0
+PXE.US,D,20160303,000000,14.2822,15.084,14.2822,15.0368,24612.07178381,0
+PXE.US,D,20160304,000000,15.2739,15.7343,14.9935,15.3536,36743.280041007,0
+PXE.US,D,20160307,000000,15.4422,15.8671,15.3693,15.8583,18318.276934328,0
+PXE.US,D,20160308,000000,15.7343,15.7343,14.9709,14.9788,18340.638608535,0
+PXE.US,D,20160309,000000,15.2562,15.7599,15.1087,15.6448,14258.616626054,0
+PXE.US,D,20160310,000000,15.4352,15.6143,15.2464,15.5219,25665.103351003,0
+PXE.US,D,20160311,000000,15.8052,16.2921,15.8052,16.2321,48452.665807484,0
+PXE.US,D,20160314,000000,15.8199,16.055,15.6793,15.9251,19914.087320905,0
+PXE.US,D,20160315,000000,15.6694,15.94,15.4746,15.94,18079.413596209,0
+PXE.US,D,20160316,000000,16.117,16.5441,16.117,16.5253,17142.256158996,0
+PXE.US,D,20160317,000000,16.6208,16.9258,16.6208,16.8126,16935.918892452,0
+PXE.US,D,20160318,000000,17.0045,17.1107,16.5598,16.665,8433.4004951792,0
+PXE.US,D,20160321,000000,16.6513,16.9139,16.5775,16.7427,44258.83545397,0
+PXE.US,D,20160322,000000,16.5539,16.9523,16.5539,16.8884,10342.274320651,0
+PXE.US,D,20160323,000000,16.6935,16.7457,16.0305,16.0305,21619.673199043,0
+PXE.US,D,20160324,000000,15.6793,16.2331,15.6143,16.2154,16979.625801129,0
+PXE.US,D,20160328,000000,16.2606,16.2606,15.9084,15.9724,6673.9433109976,0
+PXE.US,D,20160329,000000,15.7353,16.1347,15.6379,16.121,12044.81087958,0
+PXE.US,D,20160330,000000,16.3512,16.4162,15.935,16.1416,22269.178190777,0
+PXE.US,D,20160331,000000,16.0305,16.3738,16.0305,16.3512,12529.652633973,0
+PXE.US,D,20160401,000000,16.0235,16.0777,15.8446,16.057,16509.01420305,0
+PXE.US,D,20160404,000000,16.0305,16.3423,15.9084,15.9173,8181.3234404842,0
+PXE.US,D,20160405,000000,15.8524,15.9508,15.8062,15.8062,8383.5949480822,0
+PXE.US,D,20160406,000000,15.9882,16.2686,15.8927,16.2686,17736.873404951,0
+PXE.US,D,20160407,000000,16.1279,16.3423,16.0639,16.2381,10853.543508198,0
+PXE.US,D,20160408,000000,16.5618,16.8884,16.5618,16.8303,13421.070283036,0
+PXE.US,D,20160411,000000,16.9956,17.0192,16.7575,16.7644,17232.719295561,0
+PXE.US,D,20160412,000000,16.8795,17.8446,16.8648,17.7227,30855.044646457,0
+PXE.US,D,20160413,000000,17.7315,17.7787,17.519,17.6498,64764.490701619,0
+PXE.US,D,20160414,000000,17.6321,17.6745,17.4452,17.6498,11295.694793652,0
+PXE.US,D,20160415,000000,17.4452,17.4747,17.2416,17.2573,9709.0323647043,0
+PXE.US,D,20160418,000000,16.6021,17.398,16.4732,17.3537,25260.560335808,0
+PXE.US,D,20160419,000000,17.4954,17.7944,17.4747,17.6173,9386.8209681789,0
+PXE.US,D,20160420,000000,17.5279,18.0158,17.5279,17.8604,208465.6913533,0
+PXE.US,D,20160421,000000,17.9686,17.9686,17.6233,17.7944,17233.735735297,0
+PXE.US,D,20160422,000000,17.8771,18.3936,17.8771,18.3435,17011.135432966,0
+PXE.US,D,20160425,000000,18.3011,18.3484,18.0227,18.2273,16186.802806523,0
+PXE.US,D,20160426,000000,18.4556,18.8166,18.369,18.7684,94539.059907993,0
+PXE.US,D,20160427,000000,18.9947,19.3175,18.9937,19.2593,29438.127653535,0
+PXE.US,D,20160428,000000,19.0705,19.2968,18.612,18.6208,11021.25606475,0
+PXE.US,D,20160429,000000,18.7104,18.9455,18.1574,18.3503,10701.077547697,0
+PXE.US,D,20160502,000000,18.3867,18.3867,17.9351,18.1899,22453.153783115,0
+PXE.US,D,20160503,000000,17.5091,17.5279,17.3547,17.3763,33584.185339426,0
+PXE.US,D,20160504,000000,17.4364,17.6075,16.8933,16.9376,76347.83794075,0
+PXE.US,D,20160505,000000,17.4029,17.5771,17.0458,17.2248,18746.198063468,0
+PXE.US,D,20160506,000000,17.0045,17.5219,17.0045,17.0645,5565.0075582869,0
+PXE.US,D,20160509,000000,16.8982,16.8982,16.5371,16.6611,6273.4660547482,0
+PXE.US,D,20160510,000000,16.5933,17.2573,16.5933,17.2573,20445.685303185,0
+PXE.US,D,20160511,000000,17.2081,17.6498,17.0714,17.5023,12702.447389207,0
+PXE.US,D,20160512,000000,17.6075,17.8683,17.1176,17.2209,10530.315671936,0
+PXE.US,D,20160513,000000,17.1491,17.3301,16.9611,17.0113,8105.0904602337,0
+PXE.US,D,20160516,000000,17.2573,17.4777,17.2573,17.3852,9921.4682696691,0
+PXE.US,D,20160517,000000,17.5711,17.8181,17.5711,17.6154,2451.6526448562,0
+PXE.US,D,20160518,000000,17.7482,17.7482,17.5367,17.5367,1543.9719600069,0
+PXE.US,D,20160519,000000,17.1274,17.2996,16.8884,17.273,4551.6171408235,0
+PXE.US,D,20160520,000000,17.2081,17.4541,17.2081,17.4029,4511.9759910932,0
+PXE.US,D,20160523,000000,17.2386,17.4412,17.216,17.3597,7054.0917725134,0
+PXE.US,D,20160524,000000,17.4698,17.4698,17.2661,17.4187,5850.6271242921,0
+PXE.US,D,20160525,000000,17.5771,17.9351,17.5771,17.9351,22925.798260669,0
+PXE.US,D,20160526,000000,17.9765,18.1801,17.7394,17.7639,7917.0491089491,0
+PXE.US,D,20160527,000000,17.6075,17.7315,17.5958,17.7315,16089.224591803,0
+PXE.US,D,20160531,000000,18.067,18.1132,17.8446,17.8446,1142.4782640209,0
+PXE.US,D,20160601,000000,17.6656,18.1221,17.6233,18.1054,12861.011988129,0
+PXE.US,D,20160602,000000,17.9518,18.1574,17.9518,18.1574,6513.3458326032,0
+PXE.US,D,20160603,000000,18.1811,18.2598,17.8102,17.9617,23990.010664966,0
+PXE.US,D,20160606,000000,18.1054,18.2205,17.9617,18.2126,12077.336951154,0
+PXE.US,D,20160607,000000,18.4723,18.6543,18.2205,18.6208,31942.635164698,0
+PXE.US,D,20160608,000000,18.7429,18.7951,18.4104,18.4546,14037.03276346,0
+PXE.US,D,20160609,000000,18.2293,18.3503,18.1574,18.3345,24369.142686745,0
+PXE.US,D,20160610,000000,17.9765,18.0315,17.6892,17.6892,12023.46564511,0
+PXE.US,D,20160613,000000,17.4856,17.702,17.3763,17.3763,30557.227803613,0
+PXE.US,D,20160614,000000,17.1569,17.4098,17.1009,17.3153,8737.3159764446,0
+PXE.US,D,20160615,000000,17.2494,17.578,17.2494,17.5013,24321.370019121,0
+PXE.US,D,20160616,000000,17.1826,17.1826,16.8726,17.0615,8013.6108839331,0
+PXE.US,D,20160617,000000,17.2661,17.4384,17.1766,17.2396,9676.5062931308,0
+PXE.US,D,20160620,000000,17.5091,17.6468,17.4295,17.4993,15795.473507905,0
+PXE.US,D,20160621,000000,17.3832,17.7964,17.3832,17.7964,8667.1816346141,0
+PXE.US,D,20160622,000000,17.7433,17.7433,17.5534,17.5948,2164.0001993777,0
+PXE.US,D,20160623,000000,17.6803,17.9165,17.6803,17.9165,4939.8971202327,0
+PXE.US,D,20160624,000000,16.9788,17.4737,16.9788,17.2366,14756.672097024,0
+PXE.US,D,20160627,000000,17.0133,17.031,16.2931,16.4987,43059.436564696,0
+PXE.US,D,20160628,000000,16.8923,17.1953,16.4939,17.1442,14093.953388713,0
+PXE.US,D,20160629,000000,17.3587,17.5091,17.3419,17.4482,19111.099928933,0
+PXE.US,D,20160630,000000,17.4197,17.5181,17.1009,17.396,23069.116263539,0
+PXE.US,D,20160701,000000,17.4384,17.7246,17.4384,17.6803,32983.469455052,0
+PXE.US,D,20160705,000000,17.2828,17.3429,16.8824,17.0743,13942.503867949,0
+PXE.US,D,20160706,000000,16.8923,17.0035,16.6847,17.0035,21827.026905325,0
+PXE.US,D,20160707,000000,17.1953,17.3842,16.6493,16.7516,16214.246679414,0
+PXE.US,D,20160708,000000,16.9228,17.1274,16.8824,17.0084,7340.7277782553,0
+PXE.US,D,20160711,000000,17.0212,17.1481,17.0212,17.1481,6639.3843599507,0
+PXE.US,D,20160712,000000,17.2396,17.7118,17.2396,17.6105,36812.3979431,0
+PXE.US,D,20160713,000000,17.4384,17.5367,17.1353,17.2573,16910.507899035,0
+PXE.US,D,20160714,000000,17.4816,17.5357,17.274,17.2908,185242.07624978,0
+PXE.US,D,20160715,000000,17.3262,17.3262,17.1097,17.1864,7109.9959580304,0
+PXE.US,D,20160718,000000,17.0743,17.2651,16.9425,17.2651,8526.9129509532,0
+PXE.US,D,20160719,000000,17.1274,17.1511,17.0399,17.1057,6459.4745265595,0
+PXE.US,D,20160720,000000,16.9346,17.1766,16.8156,17.091,13467.826510923,0
+PXE.US,D,20160721,000000,17.0133,17.2514,16.8589,16.8589,9328.8839031885,0
+PXE.US,D,20160722,000000,16.9346,16.9346,16.7614,16.8392,5966.5012542729,0
+PXE.US,D,20160725,000000,16.6493,16.667,16.483,16.5804,9060.5438127067,0
+PXE.US,D,20160726,000000,16.485,16.9513,16.485,16.9513,8069.5150694501,0
+PXE.US,D,20160727,000000,17.0399,17.0399,16.607,16.6581,6568.2335783835,0
+PXE.US,D,20160728,000000,16.7113,16.8156,16.7113,16.8156,4362.5593498022,0
+PXE.US,D,20160729,000000,16.5843,17.1363,16.5843,17.1363,36932.337832029,0
+PXE.US,D,20160801,000000,17.0133,17.0133,16.546,16.5873,33815.933599387,0
+PXE.US,D,20160802,000000,16.7024,16.8214,16.4407,16.7614,16112.602705747,0
+PXE.US,D,20160803,000000,16.7712,17.3429,16.7712,17.3429,13133.417837557,0
+PXE.US,D,20160804,000000,17.2396,17.5141,17.2219,17.2573,17705.363773114,0
+PXE.US,D,20160805,000000,17.2828,17.6468,17.2828,17.578,24592.759428813,0
+PXE.US,D,20160808,000000,17.7069,17.9518,17.7069,17.8092,6563.1513797002,0
+PXE.US,D,20160809,000000,17.8623,17.8958,17.5052,17.5269,23160.59583984,0
+PXE.US,D,20160810,000000,17.4914,17.7541,17.3242,17.3262,8686.4939896109,0
+PXE.US,D,20160811,000000,17.4914,17.7934,17.4255,17.7069,8200.635795481,0
+PXE.US,D,20160812,000000,17.7335,17.942,17.7335,17.9253,16288.446780191,0
+PXE.US,D,20160815,000000,17.9942,18.1939,17.9518,18.1752,39569.998948696,0
+PXE.US,D,20160816,000000,18.1771,18.252,18.0709,18.1939,16680.792518547,0
+PXE.US,D,20160817,000000,18.1506,18.2431,17.9795,18.2038,28225.515047684,0
+PXE.US,D,20160818,000000,18.3317,18.5383,18.2185,18.5146,6663.7789136308,0
+PXE.US,D,20160819,000000,18.4281,18.5146,18.3857,18.4969,5889.2518342857,0
+PXE.US,D,20160822,000000,18.1054,18.2038,18.0867,18.1319,18271.520706441,0
+PXE.US,D,20160823,000000,18.0454,18.4281,18.0454,18.3632,11134.080875521,0
+PXE.US,D,20160824,000000,18.252,18.4871,18.252,18.2952,55334.9792645,0
+PXE.US,D,20160825,000000,18.2431,18.3474,18.2136,18.2696,9095.1027637536,0
+PXE.US,D,20160826,000000,18.37,18.5254,18.2185,18.305,9368.5250529187,0
+PXE.US,D,20160829,000000,18.3149,18.5146,18.2608,18.5058,15232.365893787,0
+PXE.US,D,20160830,000000,18.5481,18.6445,18.4202,18.5058,7315.3167848385,0
+PXE.US,D,20160831,000000,18.4399,18.4536,18.1132,18.1861,5954.3039774328,0
+PXE.US,D,20160901,000000,18.1693,18.1693,17.8988,18.0454,42246.284775357,0
+PXE.US,D,20160902,000000,18.2343,18.3317,18.2038,18.2696,14793.263927545,0
+PXE.US,D,20160906,000000,18.2952,18.5481,18.2952,18.5481,7621.2651455772,0
+PXE.US,D,20160907,000000,18.6366,18.7163,18.5668,18.6848,10682.781632437,0
+PXE.US,D,20160908,000000,18.8698,19.1029,18.8029,19.0872,19824.640624078,0
+PXE.US,D,20160909,000000,18.8698,18.8698,18.67,18.6947,7623.2980250505,0
+PXE.US,D,20160912,000000,18.5146,19.0095,18.5146,18.9386,10808.820159785,0
+PXE.US,D,20160913,000000,18.617,18.6868,18.3769,18.4447,8991.4259106129,0
+PXE.US,D,20160914,000000,18.2952,18.5215,18.0188,18.0188,7144.5549090773,0
+PXE.US,D,20160915,000000,18.2952,18.5323,18.2795,18.3769,5210.2700901879,0
+PXE.US,D,20160916,000000,18.2214,18.3178,18.1064,18.3178,24409.800276211,0
+PXE.US,D,20160919,000000,18.3897,18.5421,18.371,18.3897,10275.189298031,0
+PXE.US,D,20160920,000000,18.3257,18.3612,18.0827,18.1034,12782.746128404,0
+PXE.US,D,20160921,000000,18.4152,18.4152,18.2893,18.3897,3221.097525518,0
+PXE.US,D,20160922,000000,18.5875,18.8324,18.5176,18.5608,8266.7043783648,0
+PXE.US,D,20160923,000000,18.5698,18.5698,18.0984,18.251,35194.225882316,0
+PXE.US,D,20160926,000000,18.246,18.308,18.0759,18.0906,6576.3650962769,0
+PXE.US,D,20160927,000000,17.7934,17.8131,17.6567,17.76,8308.3784075684,0
+PXE.US,D,20160928,000000,17.944,18.5176,17.883,18.5176,60646.893328355,0
+PXE.US,D,20160929,000000,18.5421,18.6218,18.1998,18.3808,20960.003809942,0
+PXE.US,D,20160930,000000,18.4911,18.7979,18.4911,18.7429,10849.477749252,0
+PXE.US,D,20161003,000000,18.7792,18.7792,18.5009,18.733,14063.460196613,0
+PXE.US,D,20161004,000000,18.7606,18.8846,18.6573,18.6897,6770.5050859815,0
+PXE.US,D,20161005,000000,18.9023,19.1954,18.9023,19.0842,11140.17951394,0
+PXE.US,D,20161006,000000,19.1954,19.2141,18.8413,18.978,20784.159735498,0
+PXE.US,D,20161007,000000,19.0912,19.0912,18.7075,18.7979,11229.626210768,0
+PXE.US,D,20161010,000000,19.0842,19.2575,19.0469,19.0794,12505.258080293,0
+PXE.US,D,20161011,000000,18.9859,18.9859,18.7439,18.7439,5084.2315628404,0
+PXE.US,D,20161012,000000,18.7881,18.7881,18.618,18.7154,6466.5896047162,0
+PXE.US,D,20161013,000000,18.5028,18.7134,18.4723,18.5963,5833.3476487687,0
+PXE.US,D,20161014,000000,18.6494,18.7075,18.4409,18.4821,7967.8710957828,0
+PXE.US,D,20161017,000000,18.3425,18.3592,18.2175,18.3513,8022.7588415632,0
+PXE.US,D,20161018,000000,18.4911,18.5166,18.3917,18.4054,3075.7466431737,0
+PXE.US,D,20161019,000000,18.4812,18.6662,18.4477,18.5894,15104.294486967,0
+PXE.US,D,20161020,000000,18.3513,18.6317,18.3513,18.6317,7352.9250550954,0
+PXE.US,D,20161021,000000,18.4624,18.6917,18.4624,18.6662,1388.4566802959,0
+PXE.US,D,20161024,000000,18.6317,18.7075,18.4467,18.5176,8192.5042775876,0
+PXE.US,D,20161025,000000,18.6543,18.6543,18.4025,18.4025,6112.8685763538,0
+PXE.US,D,20161026,000000,18.2726,18.4723,18.189,18.4409,28138.10123033,0
+PXE.US,D,20161027,000000,18.5323,18.5323,18.246,18.246,44473.304238408,0
+PXE.US,D,20161028,000000,18.2853,18.4743,17.9705,18.0906,5896.3669124424,0
+PXE.US,D,20161031,000000,18.003,18.0906,17.8633,17.9008,18488.022370352,0
+PXE.US,D,20161101,000000,18.0984,18.2214,17.5357,17.7177,104357.86776426,0
+PXE.US,D,20161102,000000,17.6567,17.6567,17.2524,17.4167,28106.591598493,0
+PXE.US,D,20161103,000000,17.3508,17.4127,17.2898,17.393,3117.4206723773,0
+PXE.US,D,20161104,000000,17.4029,17.5476,17.3587,17.3587,9679.5556123408,0
+PXE.US,D,20161107,000000,17.6213,17.6872,17.5859,17.6115,18612.028018227,0
+PXE.US,D,20161108,000000,17.4894,17.6725,17.4894,17.5534,4364.5922292756,0
+PXE.US,D,20161109,000000,17.7256,18.6819,17.7256,18.5333,34282.47943852,0
+PXE.US,D,20161110,000000,18.5608,18.7537,18.4812,18.5068,7644.6432595207,0
+PXE.US,D,20161111,000000,18.3897,18.3897,18.0385,18.2765,21460.092160386,0
+PXE.US,D,20161114,000000,18.2726,18.4743,18.2431,18.4624,18984.044961849,0
+PXE.US,D,20161115,000000,18.5087,18.9987,18.5087,18.9583,13797.152985605,0
+PXE.US,D,20161116,000000,18.8236,19.1413,18.8236,18.9682,19301.174159691,0
+PXE.US,D,20161117,000000,19.2328,19.5575,18.982,19.0203,16377.893477019,0
+PXE.US,D,20161118,000000,18.9937,19.1787,18.9908,19.039,12137.306895617,0
+PXE.US,D,20161121,000000,19.3952,19.7002,19.3952,19.6755,11884.213401186,0
+PXE.US,D,20161122,000000,19.647,19.9008,19.5821,19.8477,21259.85353226,0
+PXE.US,D,20161123,000000,19.71,19.9008,19.71,19.8477,2995.4479039765,0
+PXE.US,D,20161125,000000,19.706,19.7189,19.5418,19.6018,16336.219447815,0
+PXE.US,D,20161128,000000,19.7189,19.7189,19.1551,19.1551,10687.86383112,0
+PXE.US,D,20161129,000000,18.675,19.1,18.675,18.8846,25460.798963932,0
+PXE.US,D,20161130,000000,19.8054,20.4419,19.8054,20.3957,25673.234868897,0
+PXE.US,D,20161201,000000,20.7361,21.0667,20.4951,20.501,24842.803604035,0
+PXE.US,D,20161202,000000,20.3612,20.5531,20.3612,20.5196,38555.592091496,0
+PXE.US,D,20161205,000000,20.8837,20.9673,20.7716,20.7716,8349.0359970353,0
+PXE.US,D,20161206,000000,20.5108,20.8709,20.5108,20.7981,14321.635889728,0
+PXE.US,D,20161207,000000,20.7627,21.0057,20.7627,20.98,17430.925044212,0
+PXE.US,D,20161208,000000,21.233,21.2497,20.9103,21.1906,20144.81914113,0
+PXE.US,D,20161209,000000,21.2083,21.3294,21.1079,21.1621,16820.044762471,0
+PXE.US,D,20161212,000000,21.6314,21.6855,20.8069,20.8522,36695.507373383,0
+PXE.US,D,20161213,000000,21.0234,21.3117,20.8798,21.1759,28823.181612847,0
+PXE.US,D,20161214,000000,20.9181,21.0312,20.4508,20.4744,8967.0313569327,0
+PXE.US,D,20161215,000000,20.2747,20.5718,20.2747,20.5,25497.390794452,0
+PXE.US,D,20161216,000000,20.5305,20.5659,20.4075,20.5039,26181.454737233,0
+PXE.US,D,20161219,000000,20.5039,20.5787,20.4577,20.5659,9783.2324654815,0
+PXE.US,D,20161220,000000,20.6338,20.7234,20.3879,20.3879,19268.648088117,0
+PXE.US,D,20161221,000000,20.5846,20.5846,20.4744,20.4744,11289.596155231,0
+PXE.US,D,20161222,000000,20.6338,20.6859,20.5668,20.6023,14104.11778608,0
+PXE.US,D,20161223,000000,20.5305,20.6604,20.5305,20.618,5782.525661935,0
+PXE.US,D,20161227,000000,20.6437,20.8109,20.6437,20.7037,19891.725646698,0
+PXE.US,D,20161228,000000,20.7037,20.7037,20.4695,20.5226,7391.549765089,0
+PXE.US,D,20161229,000000,20.4695,20.498,20.3102,20.3445,13846.958532702,0
+PXE.US,D,20161230,000000,20.3632,20.5305,20.2235,20.2265,38306.56435601,0
+PXE.US,D,20170103,000000,20.5383,21.1434,20.2403,20.5659,17787.695391785,0
+PXE.US,D,20170104,000000,20.6692,20.6692,20.4774,20.558,8998.5409887696,0
+PXE.US,D,20170105,000000,20.618,20.6692,20.4488,20.5659,26688.658165833,0
+PXE.US,D,20170106,000000,20.5659,20.5659,20.3632,20.3632,14470.036091282,0
+PXE.US,D,20170109,000000,20.1714,20.193,19.8635,19.8635,11754.109114892,0
+PXE.US,D,20170110,000000,19.8988,20.1163,19.8546,19.9274,17427.875725002,0
+PXE.US,D,20170111,000000,20.0238,20.0839,19.8821,20.0484,13765.643353768,0
+PXE.US,D,20170112,000000,20.1714,20.1714,19.9255,19.9687,5115.7411946772,0
+PXE.US,D,20170113,000000,19.83,19.9432,19.7847,19.8044,33605.530573896,0
+PXE.US,D,20170117,000000,19.9687,20.0347,19.8458,19.889,7771.6982266048,0
+PXE.US,D,20170118,000000,19.7159,19.9894,19.7159,19.8516,10977.549156073,0
+PXE.US,D,20170119,000000,19.8113,19.9136,19.705,19.8369,7676.1528913575,0
+PXE.US,D,20170120,000000,20.0484,20.0632,19.8369,19.8546,7806.2571776517,0
+PXE.US,D,20170123,000000,19.6992,19.8064,19.6165,19.707,9858.4490059953,0
+PXE.US,D,20170124,000000,19.7769,20.1163,19.7769,20.0484,30734.088317793,0
+PXE.US,D,20170125,000000,19.9608,20.2393,19.9608,20.1261,22235.635679467,0
+PXE.US,D,20170126,000000,20.2737,20.3455,20.1674,20.1851,10348.372959072,0
+PXE.US,D,20170127,000000,20.1546,20.198,19.9775,20.0395,10959.253240813,0
+PXE.US,D,20170130,000000,19.891,19.8988,19.3047,19.587,12354.824999265,0
+PXE.US,D,20170131,000000,19.3932,19.4512,19.3047,19.4424,19702.667855678,0
+PXE.US,D,20170201,000000,19.592,19.592,19.1433,19.2958,20145.835580867,0
+PXE.US,D,20170202,000000,19.3991,19.4965,19.1797,19.3686,12336.529084005,0
+PXE.US,D,20170203,000000,19.4512,19.6874,19.4512,19.6342,8466.9430064894,0
+PXE.US,D,20170206,000000,19.6992,19.7857,19.4129,19.4601,19405.867452569,0
+PXE.US,D,20170207,000000,19.4512,19.4512,18.8865,19.0223,10163.380926997,0
+PXE.US,D,20170208,000000,19.0489,19.1797,18.733,19.1797,25468.930481825,0
+PXE.US,D,20170209,000000,19.3892,19.5752,19.2968,19.5595,14212.876837904,0
+PXE.US,D,20170210,000000,19.7769,19.7769,19.6942,19.71,11547.771848347,0
+PXE.US,D,20170213,000000,19.6814,19.6814,19.5595,19.6253,10408.342903536,0
+PXE.US,D,20170214,000000,19.6814,19.8271,19.4896,19.8271,4428.627932686,0
+PXE.US,D,20170215,000000,19.8034,19.8546,19.7277,19.8369,4797.5955570985,0
+PXE.US,D,20170216,000000,19.8723,19.8723,19.4886,19.4906,7924.1641871058,0
+PXE.US,D,20170217,000000,19.3047,19.3529,19.284,19.34,3851.2901622555,0
+PXE.US,D,20170221,000000,19.3125,19.6402,19.3125,19.5309,21218.179503057,0
+PXE.US,D,20170222,000000,19.4601,19.4601,19.0459,19.0459,14083.788991346,0
+PXE.US,D,20170223,000000,19.3302,19.3302,18.8403,18.979,25932.427001749,0
+PXE.US,D,20170224,000000,18.8059,18.916,18.6051,18.6799,4240.5865814014,0
+PXE.US,D,20170227,000000,18.61,18.8796,18.61,18.8413,10138.986373317,0
+PXE.US,D,20170228,000000,18.6977,18.7871,18.6642,18.6642,6533.6746273366,0
+PXE.US,D,20170301,000000,18.7507,19.2013,18.7507,19.1492,15073.801294867,0
+PXE.US,D,20170302,000000,19.0587,19.0587,18.7144,18.732,5241.7797220247,0
+PXE.US,D,20170303,000000,18.7507,18.8599,18.7301,18.7684,6777.6201641382,0
+PXE.US,D,20170306,000000,18.7065,18.858,18.7065,18.858,8789.1544030149,0
+PXE.US,D,20170307,000000,18.8059,18.8766,18.6238,18.6317,19294.059081535,0
+PXE.US,D,20170308,000000,18.6012,18.6317,18.0315,18.065,43823.799246673,0
+PXE.US,D,20170309,000000,17.9647,18.0591,17.7709,18.0502,20262.726150584,0
+PXE.US,D,20170310,000000,18.1102,18.1388,17.9371,18.0689,7520.6376116465,0
+PXE.US,D,20170313,000000,18.3572,18.3572,18.1644,18.251,5105.5767973105,0
+PXE.US,D,20170314,000000,18.1102,18.1102,17.7295,18.009,6867.0668609655,0
+PXE.US,D,20170315,000000,18.1201,18.5068,18.1201,18.5068,8257.5564207347,0
+PXE.US,D,20170316,000000,18.4536,18.4536,18.3307,18.3307,14074.641033716,0
+PXE.US,D,20170317,000000,18.2411,18.4202,18.2411,18.3218,23350.670070598,0
+PXE.US,D,20170320,000000,18.2244,18.367,18.1664,18.3405,14460.888133652,0
+PXE.US,D,20170321,000000,18.3572,18.3572,17.9381,17.9804,14436.493579973,0
+PXE.US,D,20170322,000000,17.8476,18.009,17.8014,17.9371,11748.010476471,0
+PXE.US,D,20170323,000000,17.8751,18.006,17.8476,17.8476,11910.640834339,0
+PXE.US,D,20170324,000000,17.7944,17.8938,17.7187,17.7187,4971.4067520696,0
+PXE.US,D,20170327,000000,17.392,17.7856,17.2868,17.7836,4955.1437162828,0
+PXE.US,D,20170328,000000,17.9026,18.1024,17.7561,18.0689,7387.4840061423,0
+PXE.US,D,20170329,000000,18.0138,18.5393,18.0138,18.5215,41499.201568901,0
+PXE.US,D,20170330,000000,18.6642,18.6642,18.4241,18.4241,7085.6014043503,0
+PXE.US,D,20170331,000000,18.3385,18.6228,18.3385,18.6012,9279.0783560915,0
+PXE.US,D,20170403,000000,18.5215,18.5215,18.2323,18.4881,6562.1349399635,0
+PXE.US,D,20170404,000000,18.5579,18.6878,18.3484,18.6878,7624.3144647872,0
+PXE.US,D,20170405,000000,18.7684,18.919,18.2853,18.2853,9820.8407357384,0
+PXE.US,D,20170406,000000,18.2765,18.5225,18.2765,18.4379,8734.2666572345,0
+PXE.US,D,20170407,000000,18.3769,18.554,18.3484,18.4114,10558.775984563,0
+PXE.US,D,20170410,000000,18.4447,18.5805,18.4447,18.5805,4965.3081136496,0
+PXE.US,D,20170411,000000,18.5865,18.5865,18.3208,18.4605,9785.2653449548,0
+PXE.US,D,20170412,000000,18.4782,18.61,18.3385,18.3385,7560.2787613768,0
+PXE.US,D,20170413,000000,18.2244,18.313,18.0572,18.0572,4259.8989363982,0
+PXE.US,D,20170417,000000,18.006,18.0778,17.7709,17.9666,6342.583956842,0
+PXE.US,D,20170418,000000,17.9026,18.0227,17.7649,17.8446,8753.5790122313,0
+PXE.US,D,20170419,000000,17.8014,17.8466,17.4364,17.458,9566.7308015701,0
+PXE.US,D,20170420,000000,17.4806,17.6567,17.4806,17.5259,16432.781222799,0
+PXE.US,D,20170421,000000,17.4659,17.7197,17.4659,17.6725,13149.680873343,0
+PXE.US,D,20170424,000000,17.7944,17.9637,17.7522,17.8938,10701.077547697,0
+PXE.US,D,20170425,000000,17.8653,18.1574,17.8653,18.1102,13521.697816967,0
+PXE.US,D,20170426,000000,17.946,18.251,17.946,18.0502,5391.1963633157,0
+PXE.US,D,20170427,000000,17.8014,17.8673,17.5681,17.8673,16805.814606158,0
+PXE.US,D,20170428,000000,17.9243,17.947,17.7827,17.8309,12372.104474789,0
+PXE.US,D,20170501,000000,17.7265,17.8211,17.7187,17.7709,14978.255959619,0
+PXE.US,D,20170502,000000,17.7856,17.9026,17.5859,17.5859,7951.608059996,0
+PXE.US,D,20170503,000000,17.5524,17.6754,17.4088,17.6567,11362.779816272,0
+PXE.US,D,20170504,000000,17.3822,17.3822,16.8953,17.0999,10017.013604916,0
+PXE.US,D,20170505,000000,17.1363,17.6095,17.1363,17.6095,7683.2679695142,0
+PXE.US,D,20170508,000000,17.4727,17.7856,17.4727,17.7856,3567.7034757236,0
+PXE.US,D,20170509,000000,17.8309,17.8309,17.5948,17.6764,7023.5985804132,0
+PXE.US,D,20170510,000000,17.7856,18.0965,17.7856,18.006,10239.613907248,0
+PXE.US,D,20170511,000000,17.9558,18.0315,17.9106,17.9106,4989.7026673297,0
+PXE.US,D,20170512,000000,17.8397,17.9657,17.8397,17.8938,4038.3150738034,0
+PXE.US,D,20170515,000000,18.1201,18.1664,17.9558,18.0138,3841.1257648888,0
+PXE.US,D,20170516,000000,17.9893,17.9893,17.7827,17.8761,3963.0985332896,0
+PXE.US,D,20170517,000000,17.8024,17.885,17.7275,17.7275,9348.1962581853,0
+PXE.US,D,20170518,000000,17.6115,17.7777,17.456,17.7265,37212.87519935,0
+PXE.US,D,20170519,000000,17.7354,18.0542,17.7354,17.9804,7657.8569760974,0
+PXE.US,D,20170522,000000,18.1742,18.1742,17.9008,17.9814,3481.3060981064,0
+PXE.US,D,20170523,000000,17.8968,17.9873,17.8968,17.9351,4598.3733687105,0
+PXE.US,D,20170524,000000,17.9332,18.0778,17.8112,17.8112,9331.9332223985,0
+PXE.US,D,20170525,000000,17.8112,17.9932,17.393,17.4275,12096.64930615,0
+PXE.US,D,20170526,000000,17.5426,17.5426,17.3832,17.4659,12613.00069238,0
+PXE.US,D,20170530,000000,17.2445,17.2809,17.1914,17.2356,7625.3309045239,0
+PXE.US,D,20170531,000000,16.9208,17.0163,16.7614,16.9366,48949.704838717,0
+PXE.US,D,20170601,000000,16.9543,17.1648,16.8943,17.1324,14993.502555669,0
+PXE.US,D,20170602,000000,16.9897,16.9897,16.727,16.8756,23854.824179988,0
+PXE.US,D,20170605,000000,16.727,16.9621,16.727,16.8844,8731.2173380245,0
+PXE.US,D,20170606,000000,16.7811,17.095,16.7359,17.095,5540.6130046067,0
+PXE.US,D,20170607,000000,17.0704,17.0704,16.5431,16.5608,5980.7314105863,0
+PXE.US,D,20170608,000000,16.5509,16.7103,16.5509,16.7054,6985.9903101563,0
+PXE.US,D,20170609,000000,16.6286,17.1756,16.6286,17.1559,8649.9021590906,0
+PXE.US,D,20170612,000000,17.4551,17.4551,17.2111,17.2533,3649.0186546575,0
+PXE.US,D,20170613,000000,17.2533,17.5524,17.2533,17.5426,8706.8227843444,0
+PXE.US,D,20170614,000000,17.2268,17.2268,16.8077,16.8313,24706.60067932,0
+PXE.US,D,20170615,000000,16.6483,16.7113,16.5509,16.5676,6652.5980765274,0
+PXE.US,D,20170616,000000,16.5568,16.8499,16.5568,16.8499,17978.786062279,0
+PXE.US,D,20170619,000000,16.9296,17.0802,16.9296,16.9296,10279.255056978,0
+PXE.US,D,20170620,000000,16.5834,16.6591,16.3974,16.6011,16361.630441231,0
+PXE.US,D,20170621,000000,16.5568,16.6011,16.0482,16.1397,9929.5997875625,0
+PXE.US,D,20170622,000000,16.1574,16.366,16.1574,16.1672,11547.771848347,0
+PXE.US,D,20170623,000000,16.3,16.364,16.1574,16.3551,9966.1916180827,0
+PXE.US,D,20170626,000000,16.4712,16.6138,16.3797,16.4879,4171.4686793076,0
+PXE.US,D,20170627,000000,16.4879,16.7437,16.4879,16.5154,9206.9111347877,0
+PXE.US,D,20170628,000000,16.4879,16.79,16.4879,16.6109,4949.0450778628,0
+PXE.US,D,20170629,000000,16.7605,16.8421,16.7605,16.8244,5234.664643868,0
+PXE.US,D,20170630,000000,17.0015,17.0045,16.7437,16.8589,6424.9155755126,0
+PXE.US,D,20170703,000000,17.0015,17.2533,16.9887,17.2494,5795.7393785117,0
+PXE.US,D,20170705,000000,17.0015,17.0015,16.6552,16.665,9504.727977633,0
+PXE.US,D,20170706,000000,16.6453,16.7752,16.425,16.425,6159.6248042408,0
+PXE.US,D,20170707,000000,16.1918,16.4949,16.1771,16.4949,6191.1344360777,0
+PXE.US,D,20170710,000000,16.3463,16.7359,16.3463,16.7359,2885.6724124158,0
+PXE.US,D,20170711,000000,16.6827,16.8982,16.6748,16.7703,12741.072099202,0
+PXE.US,D,20170712,000000,16.8234,17.0172,16.7182,16.7398,5781.5092221983,0
+PXE.US,D,20170713,000000,16.6188,16.7437,16.6188,16.7437,1813.3284902253,0
+PXE.US,D,20170714,000000,16.7182,16.8696,16.7182,16.8677,6645.4829983707,0
+PXE.US,D,20170717,000000,16.7093,16.9631,16.7093,16.8401,10394.112747222,0
+PXE.US,D,20170718,000000,16.8294,16.8677,16.6503,16.7378,7451.5197095527,0
+PXE.US,D,20170719,000000,16.7005,17.2219,16.7005,17.2051,22883.107791729,0
+PXE.US,D,20170720,000000,17.2937,17.2937,17.0448,17.0448,12583.523940017,0
+PXE.US,D,20170721,000000,16.9631,17.0084,16.8589,16.8589,14022.802607146,0
+PXE.US,D,20170724,000000,17.0084,17.0084,16.8589,16.8766,14308.422173151,0
+PXE.US,D,20170725,000000,17.0261,17.3685,17.0261,17.2494,31608.226491332,0
+PXE.US,D,20170726,000000,17.2416,17.4698,17.1854,17.1953,6854.8695841254,0
+PXE.US,D,20170727,000000,17.1254,17.34,17.1254,17.2229,12172.8822864,0
+PXE.US,D,20170728,000000,17.4777,17.5338,17.1235,17.1756,12500.175881609,0
+PXE.US,D,20170731,000000,17.2318,17.2318,17.0369,17.1205,9387.8374079155,0
+PXE.US,D,20170801,000000,17.0881,17.1471,17.0133,17.0979,13389.560651199,0
+PXE.US,D,20170802,000000,16.9621,17.1067,16.8057,16.9464,8111.1890986537,0
+PXE.US,D,20170803,000000,16.913,16.9553,16.6306,16.6827,5795.7393785117,0
+PXE.US,D,20170804,000000,16.7516,16.9838,16.7516,16.913,5280.4044320183,0
+PXE.US,D,20170807,000000,17.0527,17.0527,16.5519,16.5676,28767.277427331,0
+PXE.US,D,20170808,000000,16.4791,16.7417,16.3709,16.5391,11353.631858642,0
+PXE.US,D,20170809,000000,16.5834,16.6011,16.3375,16.3797,12423.942901359,0
+PXE.US,D,20170810,000000,16.364,16.364,16.0954,16.0954,7345.8099769387,0
+PXE.US,D,20170811,000000,16.0255,16.1918,16.0255,16.1397,13459.694993029,0
+PXE.US,D,20170814,000000,16.1309,16.241,16.062,16.062,9434.5936358025,0
+PXE.US,D,20170815,000000,15.999,15.999,15.8504,15.9478,15427.522323229,0
+PXE.US,D,20170816,000000,15.8769,15.9213,15.6193,15.6438,12487.978604769,0
+PXE.US,D,20170817,000000,15.6281,15.6488,15.4412,15.4677,6422.8826960392,0
+PXE.US,D,20170818,000000,15.39,15.6753,15.3625,15.5907,6143.361768454,0
+PXE.US,D,20170821,000000,15.5189,15.5307,15.4077,15.453,6469.6389239262,0
+PXE.US,D,20170822,000000,15.4579,15.6015,15.4579,15.6015,7683.2679695142,0
+PXE.US,D,20170823,000000,15.4864,15.7678,15.4864,15.7294,11119.850719207,0
+PXE.US,D,20170824,000000,15.7619,15.8966,15.752,15.8416,10743.768016638,0
+PXE.US,D,20170825,000000,15.939,15.9705,15.9114,15.9114,5173.6782596676,0
+PXE.US,D,20170828,000000,15.9813,16.1771,15.9114,16.0177,11493.900542303,0
+PXE.US,D,20170829,000000,16.0088,16.0502,15.8504,15.999,5355.6209725322,0
+PXE.US,D,20170830,000000,16.0344,16.1544,15.9557,16.0865,14255.567306844,0
+PXE.US,D,20170831,000000,16.2754,16.3197,16.2321,16.2656,4607.5213263405,0
+PXE.US,D,20170901,000000,16.3797,16.6532,16.3797,16.6257,7911.9669102658,0
+PXE.US,D,20170905,000000,16.5834,16.6011,16.2961,16.4072,10729.537860324,0
+PXE.US,D,20170906,000000,16.4712,16.7802,16.4712,16.7752,17905.602401238,0
+PXE.US,D,20170907,000000,16.6827,16.7437,16.5834,16.7437,48131.470850696,0
+PXE.US,D,20170908,000000,16.7437,16.7437,16.3847,16.4791,7945.509421576,0
+PXE.US,D,20170911,000000,16.5745,16.6748,16.4712,16.6748,3498.5855736298,0
+PXE.US,D,20170912,000000,16.6257,16.975,16.6257,16.8844,7768.6489073948,0
+PXE.US,D,20170913,000000,17.0261,17.2671,17.0261,17.2661,5417.6237964692,0
+PXE.US,D,20170914,000000,17.395,17.4689,17.1953,17.2219,9893.0079570422,0
+PXE.US,D,20170915,000000,17.1491,17.2918,17.1491,17.2583,7899.7696334257,0
+PXE.US,D,20170918,000000,17.4167,17.4541,17.3547,17.4255,9075.7904087568,0
+PXE.US,D,20170919,000000,17.4167,17.4974,17.4167,17.4787,3473.174580213,0
+PXE.US,D,20170920,000000,17.5161,17.7541,17.5161,17.6833,5367.8182493722,0
+PXE.US,D,20170921,000000,17.6036,17.7964,17.6036,17.7807,2896.8532495192,0
+PXE.US,D,20170922,000000,17.6302,17.9253,17.6302,17.9155,12891.505180229,0
+PXE.US,D,20170925,000000,18.0847,18.2736,18.0807,18.2244,10269.090659612,0
+PXE.US,D,20170926,000000,18.0759,18.3847,18.0759,18.3149,9549.4513260466,0
+PXE.US,D,20170927,000000,18.4487,18.4487,18.1831,18.4487,10793.573563735,0
+PXE.US,D,20170928,000000,18.554,18.554,18.312,18.432,30480.994823362,0
+PXE.US,D,20170929,000000,18.4644,18.4969,18.3228,18.3897,13058.201297043,0
+PXE.US,D,20171002,000000,18.2421,18.4182,18.2028,18.3985,5791.673619565,0
+PXE.US,D,20171003,000000,18.3808,18.4497,18.3503,18.4497,5889.2518342857,0
+PXE.US,D,20171004,000000,18.3956,18.5116,18.3238,18.3592,4119.6302527373,0
+PXE.US,D,20171005,000000,18.5284,18.554,18.4142,18.4231,7953.6409394694,0
+PXE.US,D,20171006,000000,18.0926,18.2736,17.9942,18.1654,14053.295799246,0
+PXE.US,D,20171009,000000,18.1566,18.3149,18.1566,18.3149,6178.9371592376,0
+PXE.US,D,20171010,000000,18.3799,18.617,18.2952,18.2952,16797.683088264,0
+PXE.US,D,20171011,000000,18.2608,18.305,18.2008,18.2863,5531.4650469767,0
+PXE.US,D,20171012,000000,18.0926,18.2371,18.0582,18.2146,7126.2589938172,0
+PXE.US,D,20171013,000000,18.2165,18.3238,18.1742,18.1742,7045.96025462,0
+PXE.US,D,20171016,000000,18.2008,18.3277,18.1093,18.1654,15536.281375052,0
+PXE.US,D,20171017,000000,18.1093,18.2244,18.0385,18.1654,16582.19786409,0
+PXE.US,D,20171018,000000,18.1279,18.1899,18.0257,18.0257,15452.933316646,0
+PXE.US,D,20171019,000000,17.7807,17.9518,17.6833,17.942,19667.092464894,0
+PXE.US,D,20171020,000000,17.8614,18.0404,17.8614,18.0287,5189.9412954544,0
+PXE.US,D,20171023,000000,18.067,18.067,17.8358,17.8574,5124.8891523073,0
+PXE.US,D,20171024,000000,18.0207,18.0207,17.7512,17.8053,7954.657379206,0
+PXE.US,D,20171025,000000,17.8151,17.8151,17.4974,17.6302,7013.4341830465,0
+PXE.US,D,20171026,000000,17.5958,17.6745,17.5161,17.6656,8254.5071015247,0
+PXE.US,D,20171027,000000,17.7738,18.1476,17.7738,18.1476,4166.3864806243,0
+PXE.US,D,20171030,000000,18.1919,18.37,18.1919,18.2696,3962.0820935529,0
+PXE.US,D,20171031,000000,18.2696,18.4831,18.2696,18.4743,5782.525661935,0
+PXE.US,D,20171101,000000,18.5825,18.981,18.5825,18.9367,10329.060604075,0
+PXE.US,D,20171102,000000,18.7969,19.0252,18.7969,18.9445,11041.584859483,0
+PXE.US,D,20171103,000000,19.1157,19.22,19.0527,19.1256,8828.7955527452,0
+PXE.US,D,20171106,000000,19.3194,19.7365,19.1866,19.7247,14004.506691886,0
+PXE.US,D,20171107,000000,19.8074,19.8428,19.6106,19.6844,3567.7034757236,0
+PXE.US,D,20171108,000000,19.5693,19.7601,19.4355,19.5978,15662.3199024,0
+PXE.US,D,20171109,000000,19.4808,19.7149,19.4808,19.6922,6538.75682602,0
+PXE.US,D,20171110,000000,19.5771,19.647,19.4808,19.647,7212.6563714345,0
+PXE.US,D,20171113,000000,19.5151,19.6982,19.3499,19.3499,13504.418341442,0
+PXE.US,D,20171114,000000,19.3647,19.3647,18.9878,18.9977,4881.9600552423,0
+PXE.US,D,20171115,000000,18.858,18.9535,18.554,18.9081,17779.563873891,0
+PXE.US,D,20171116,000000,18.8236,19.0252,18.7871,18.9849,11551.837607293,0
+PXE.US,D,20171117,000000,18.9878,19.3155,18.9878,19.279,5383.0648454223,0
+PXE.US,D,20171120,000000,19.2141,19.2426,19.0075,19.1768,16818.011882998,0
+PXE.US,D,20171121,000000,19.4808,19.4808,19.1778,19.2663,15039.242343819,0
+PXE.US,D,20171122,000000,19.3804,19.3824,19.2495,19.3647,3053.3849689669,0
+PXE.US,D,20171124,000000,19.3991,19.3991,19.2663,19.2663,3526.02944652,0
+PXE.US,D,20171127,000000,19.0439,19.1069,19.0174,19.0252,5737.8023135214,0
+PXE.US,D,20171128,000000,19.0341,19.2456,19.0341,19.1944,6559.0856207535,0
+PXE.US,D,20171129,000000,19.1944,19.3273,19.1374,19.3273,5480.643060143,0
+PXE.US,D,20171130,000000,19.3292,19.6952,19.3292,19.5938,26112.33683514,0
+PXE.US,D,20171201,000000,19.7031,19.8801,19.6185,19.6568,8444.5813322826,0
+PXE.US,D,20171204,000000,19.6195,19.9146,19.5536,19.5536,8698.691266451,0
+PXE.US,D,20171205,000000,19.4434,19.7031,19.4434,19.645,19395.703055202,0
+PXE.US,D,20171206,000000,19.3892,19.3892,19.0794,19.0794,7383.4182471956,0
+PXE.US,D,20171207,000000,18.9623,19.2575,18.9535,19.1591,8213.8495120578,0
+PXE.US,D,20171208,000000,19.2141,19.404,19.2141,19.3587,9233.3385679412,0
+PXE.US,D,20171211,000000,19.2761,19.6519,19.2761,19.5211,7972.9532944662,0
+PXE.US,D,20171212,000000,19.4266,19.5151,19.2948,19.343,17263.212487661,0
+PXE.US,D,20171213,000000,19.1944,19.3834,19.1944,19.3352,176744.64005119,0
+PXE.US,D,20171214,000000,19.3755,19.4177,19.1964,19.1964,6285.6633315883,0
+PXE.US,D,20171215,000000,19.0695,19.339,19.0695,19.1256,8105.0904602337,0
+PXE.US,D,20171218,000000,19.1944,19.4099,19.1944,19.3814,5335.2921777987,0
+PXE.US,D,20171219,000000,19.3814,19.5073,19.3125,19.34,9638.8980228739,0
+PXE.US,D,20171220,000000,19.2416,19.7749,19.2416,19.7404,14155.95621265,0
+PXE.US,D,20171221,000000,19.7404,20.2137,19.6814,20.1507,36597.929158662,0
+PXE.US,D,20171222,000000,19.9717,20.2934,19.9717,20.1684,11406.486724949,0
+PXE.US,D,20171226,000000,20.2038,20.5787,20.2038,20.498,21101.28893334,0
+PXE.US,D,20171227,000000,20.5158,20.5246,20.4272,20.4626,6741.028333618,0
+PXE.US,D,20171228,000000,20.4616,20.561,20.4282,20.5158,7504.3745758597,0
+PXE.US,D,20171229,000000,20.7115,20.7115,20.4174,20.4222,13905.912037429,0
+PXE.US,D,20180102,000000,20.4272,20.8198,20.4272,20.8059,7180.1302998609,0
+PXE.US,D,20180103,000000,20.98,21.0686,20.9063,20.98,39637.083971316,0
+PXE.US,D,20180104,000000,20.8718,21.0559,20.8463,21.0155,6418.8169370925,0
+PXE.US,D,20180105,000000,20.9624,21.0411,20.9063,21.0234,9218.0919718911,0
+PXE.US,D,20180108,000000,20.9162,21.1041,20.9162,21.0775,17079.236895323,0
+PXE.US,D,20180109,000000,21.0077,21.1759,20.9712,20.9712,8590.9486543636,0
+PXE.US,D,20180110,000000,21.0597,21.0775,20.9457,20.9457,4409.3155776892,0
+PXE.US,D,20180111,000000,21.0234,21.4307,21.0155,21.3451,21165.324636751,0
+PXE.US,D,20180112,000000,21.2054,21.5655,21.2054,21.531,22557.847075993,0
+PXE.US,D,20180116,000000,21.6038,21.6678,21.231,21.231,12383.285311892,0
+PXE.US,D,20180117,000000,21.3904,21.6392,21.3727,21.4966,18032.657368323,0
+PXE.US,D,20180118,000000,21.4258,21.4258,21.2054,21.2054,7926.1970665792,0
+PXE.US,D,20180119,000000,21.0617,21.1661,21.0509,21.1661,9411.215521859,0
+PXE.US,D,20180122,000000,21.1395,21.6579,21.1395,21.6579,12120.027420094,0
+PXE.US,D,20180123,000000,21.6392,21.8104,21.5852,21.8104,14366.359238142,0
+PXE.US,D,20180124,000000,21.7278,21.8743,21.5133,21.594,6627.1870831106,0
+PXE.US,D,20180125,000000,21.6294,21.6294,21.2497,21.2565,20878.688631008,0
+PXE.US,D,20180126,000000,21.3185,21.4091,21.292,21.3352,11369.894894428,0
+PXE.US,D,20180129,000000,21.1296,21.2005,20.7922,20.8601,9668.3747752374,0
+PXE.US,D,20180130,000000,20.6929,20.6929,20.2835,20.4311,23362.867347438,0
+PXE.US,D,20180131,000000,20.4272,20.4272,20.3387,20.3996,9227.2399295211,0
+PXE.US,D,20180201,000000,20.3799,20.4174,20.3092,20.3092,2833.8339858454,0
+PXE.US,D,20180202,000000,20.008,20.1202,19.5024,19.5713,59400.738211194,0
+PXE.US,D,20180205,000000,19.1591,19.5073,18.6347,18.9633,16834.274918785,0
+PXE.US,D,20180206,000000,18.2845,19.2575,18.2303,19.0981,15979.449100243,0
+PXE.US,D,20180207,000000,19.0252,19.3489,18.6848,18.6848,4187.7317150944,0
+PXE.US,D,20180208,000000,18.7399,18.7399,17.8938,17.8938,22065.890243443,0
+PXE.US,D,20180209,000000,17.9843,18.0719,17.3035,17.9213,14252.517987635,0
+PXE.US,D,20180212,000000,18.312,18.4015,18.1624,18.3208,4156.2220832575,0
+PXE.US,D,20180213,000000,18.1978,18.1978,18.1201,18.1437,8993.4587900863,0
+PXE.US,D,20180214,000000,17.8653,18.7212,17.8653,18.6848,9640.9309023472,0
+PXE.US,D,20180215,000000,18.8226,18.8226,18.3208,18.6602,6040.70135505,0
+PXE.US,D,20180216,000000,18.4999,18.7773,18.4999,18.6366,10503.888238783,0
+PXE.US,D,20180220,000000,18.4114,18.5983,18.4114,18.4114,7451.5197095527,0
+PXE.US,D,20180221,000000,18.2076,18.3769,18.1064,18.1064,6468.6224841895,0
+PXE.US,D,20180222,000000,18.1624,18.3572,18.0896,18.1064,4221.2742264046,0
+PXE.US,D,20180223,000000,18.0542,18.367,18.0542,18.367,6359.8634323655,0
+PXE.US,D,20180226,000000,18.5254,18.5254,18.312,18.4015,3326.807258132,0
+PXE.US,D,20180227,000000,18.5176,18.6347,18.2136,18.2136,8911.1271714157,0
+PXE.US,D,20180228,000000,18.1526,18.1526,17.6488,17.6488,7557.2294421667,0
+PXE.US,D,20180301,000000,17.6872,17.8928,17.641,17.696,5048.6561720568,0
+PXE.US,D,20180302,000000,17.5554,18.1064,17.5023,18.0807,8704.789904871,0
+PXE.US,D,20180305,000000,18.063,18.3907,17.9991,18.3385,4659.3597529109,0
+PXE.US,D,20180306,000000,18.3572,18.5097,18.3257,18.3405,3125.5521902707,0
+PXE.US,D,20180307,000000,18.2805,18.4467,18.1152,18.2273,12750.220056832,0
+PXE.US,D,20180308,000000,18.2401,18.3208,18.1064,18.3011,6681.0583891543,0
+PXE.US,D,20180309,000000,18.3769,18.5983,18.3769,18.5983,19284.911123905,0
+PXE.US,D,20180312,000000,18.5097,18.6848,18.4389,18.5343,8854.206546162,0
+PXE.US,D,20180313,000000,18.6081,18.675,18.4114,18.4114,24377.274204638,0
+PXE.US,D,20180314,000000,18.4114,18.5254,18.4114,18.4467,7417.9771982425,0
+PXE.US,D,20180315,000000,18.4624,18.4704,18.1801,18.1801,3325.7908183954,0
+PXE.US,D,20180316,000000,18.1339,18.5254,18.1251,18.4389,6203.3317129178,0
+PXE.US,D,20180319,000000,18.2952,18.2952,17.9873,18.0532,5932.9587429626,0
+PXE.US,D,20180320,000000,18.0797,18.4812,18.0797,18.4162,3575.834993617,0
+PXE.US,D,20180321,000000,18.7222,19.0449,18.7222,18.9987,5708.3255611578,0
+PXE.US,D,20180322,000000,18.8413,18.8865,18.7567,18.7567,5887.2189548123,0
+PXE.US,D,20180323,000000,18.6957,19.2053,18.6858,18.6858,13726.002204038,0
+PXE.US,D,20180326,000000,18.9721,19.1157,18.8166,19.1157,9041.2314577099,0
+PXE.US,D,20180327,000000,19.1167,19.1167,18.6602,18.6602,6825.3928317619,0
+PXE.US,D,20180328,000000,18.5176,18.7596,18.4114,18.4114,4279.211291395,0
+PXE.US,D,20180329,000000,18.6051,18.9888,18.6051,18.9406,11600.626714654,0
+PXE.US,D,20180402,000000,18.7635,18.7684,18.0896,18.4467,130273.01529049,0
+PXE.US,D,20180403,000000,18.4162,18.8236,18.4162,18.8236,6508.2636339198,0
+PXE.US,D,20180404,000000,18.3021,18.9623,18.3021,18.9623,6052.8986318901,0
+PXE.US,D,20180405,000000,19.3056,19.589,19.3056,19.4994,18169.876732773,0
+PXE.US,D,20180406,000000,19.3056,19.3056,18.8324,19.0804,1788.9339365452,0
+PXE.US,D,20180409,000000,19.099,19.4159,19.099,19.34,7250.2646416914,0
+PXE.US,D,20180410,000000,19.6618,20.0219,19.6067,19.894,26889.913233694,0
+PXE.US,D,20180411,000000,19.9283,20.2078,19.9283,20.1813,7623.2980250505,0
+PXE.US,D,20180412,000000,20.2875,20.2875,20.0386,20.1606,14856.283191218,0
+PXE.US,D,20180413,000000,20.2678,20.4754,20.258,20.3839,4877.8942962957,0
+PXE.US,D,20180416,000000,20.5059,20.683,20.5059,20.6495,9498.6293392129,0
+PXE.US,D,20180417,000000,20.5935,20.8423,20.5935,20.7607,7828.6188518585,0
+PXE.US,D,20180418,000000,20.7519,21.5193,20.7519,21.2615,28368.833050555,0
+PXE.US,D,20180419,000000,21.167,21.4317,21.1651,21.291,8036.9889978766,0
+PXE.US,D,20180420,000000,21.0322,21.2487,21.0274,21.1356,19038.93270763,0
+PXE.US,D,20180423,000000,21.1533,21.3165,20.9673,21.2969,89875.634396136,0
+PXE.US,D,20180424,000000,21.4936,21.6786,21.2192,21.2192,11215.396054455,0
+PXE.US,D,20180425,000000,21.0017,21.3933,20.8335,21.3933,10098.32878385,0
+PXE.US,D,20180426,000000,21.5478,21.8626,21.5281,21.8626,23684.062304227,0
+PXE.US,D,20180427,000000,21.7169,21.7169,21.3864,21.3884,19526.823781233,0
+PXE.US,D,20180430,000000,21.2526,21.7366,21.2526,21.5822,13319.426309369,0
+PXE.US,D,20180501,000000,21.4936,21.4936,21.2143,21.4504,8691.5761882943,0
+PXE.US,D,20180502,000000,21.7091,21.9216,21.6825,21.7456,14352.129081828,0
+PXE.US,D,20180503,000000,21.4769,21.6195,21.2792,21.4769,13110.039723613,0
+PXE.US,D,20180504,000000,21.6707,21.8803,21.6707,21.8223,3202.8016102579,0
+PXE.US,D,20180507,000000,22.2552,22.4686,21.8931,21.9216,47166.869540593,0
+PXE.US,D,20180508,000000,21.7996,22.1823,21.4406,22.1823,70186.180257035,0
+PXE.US,D,20180509,000000,22.7461,22.8641,22.5562,22.6546,32239.435567807,0
+PXE.US,D,20180510,000000,22.87,22.9015,22.5385,22.7284,23234.795940617,0
+PXE.US,D,20180511,000000,22.8051,22.8641,22.6821,22.6999,9522.0074531564,0
+PXE.US,D,20180514,000000,22.8631,23.0688,22.8631,23.0688,27805.725436437,0
+PXE.US,D,20180515,000000,23.1465,23.1465,22.8149,23.0776,15606.415716884,0
+PXE.US,D,20180516,000000,22.9065,23.2272,22.8887,23.2085,17555.947131823,0
+PXE.US,D,20180517,000000,23.235,23.9296,23.235,23.8273,146873.50906984,0
+PXE.US,D,20180518,000000,23.9611,23.9611,23.6571,23.6846,34332.284985617,0
+PXE.US,D,20180521,000000,23.9591,24.2188,23.7889,24.1943,693541.22688595,0
+PXE.US,D,20180522,000000,24.3901,24.5307,23.6207,23.7554,236151.4769008,0
+PXE.US,D,20180523,000000,23.5853,23.7535,23.2744,23.6649,196060.0443672,0
+PXE.US,D,20180524,000000,23.5243,23.5942,23.0845,23.5164,373466.38668696,0
+PXE.US,D,20180525,000000,22.9065,22.9497,22.3132,22.7628,107750.74360528,0
+PXE.US,D,20180529,000000,22.4598,23.0688,22.4598,22.9261,121604.81721613,0
+PXE.US,D,20180530,000000,23.2812,23.7269,23.1376,23.6827,93602.918910517,0
+PXE.US,D,20180531,000000,23.5754,23.9827,23.4643,23.5233,61906.262162093,0
+PXE.US,D,20180601,000000,23.479,23.9257,23.4239,23.7112,43007.598138125,0
+PXE.US,D,20180604,000000,24.0408,24.0408,23.1563,23.3079,67251.718737259,0
+PXE.US,D,20180605,000000,23.0845,23.3422,22.9497,23.1465,66520.898566591,0
+PXE.US,D,20180606,000000,23.3894,23.4161,23.0186,23.174,64646.583692165,0
+PXE.US,D,20180607,000000,23.3796,23.8342,23.3796,23.7269,33985.679035411,0
+PXE.US,D,20180608,000000,23.6207,23.6649,23.3796,23.6197,16346.383845182,0
+PXE.US,D,20180611,000000,23.5656,23.9787,23.4888,23.7721,58627.227571585,0
+PXE.US,D,20180612,000000,23.7811,23.9867,23.6571,23.7211,43748.58270616,0
+PXE.US,D,20180613,000000,23.7211,23.9464,23.5478,23.7889,78659.221901944,0
+PXE.US,D,20180614,000000,24.0142,24.0713,23.6148,23.6148,20429.422267399,0
+PXE.US,D,20180615,000000,23.3609,23.5085,23.0412,23.0412,39576.097587115,0
+PXE.US,D,20180618,000000,22.9684,23.6669,22.9222,23.4524,22909.535224882,0
+PXE.US,D,20180619,000000,23.0894,23.6669,23.0894,23.6502,40542.731776692,0
+PXE.US,D,20180620,000000,23.7289,24.0339,23.6591,24.0172,13063.283495727,0
+PXE.US,D,20180621,000000,23.8538,23.8538,23.3904,23.3904,9640.9309023472,0
+PXE.US,D,20180622,000000,24.0261,24.3114,23.9817,24.0162,21913.424282942,0
+PXE.US,D,20180625,000000,24.0693,24.0693,23.3432,23.4436,24000.175062333,0
+PXE.US,D,20180626,000000,23.5498,23.9847,23.4249,23.8972,64833.608603712,0
+PXE.US,D,20180627,000000,24.1795,24.5592,24.1353,24.1598,60784.112692806,0
+PXE.US,D,20180628,000000,24.2228,24.2592,24.0172,24.1697,50824.019713144,0
+PXE.US,D,20180629,000000,24.3939,24.7059,24.2228,24.2837,44045.383109269,0
+PXE.US,D,20180702,000000,24.0968,24.1066,23.7466,23.9287,30225.868449457,0
+PXE.US,D,20180703,000000,24.3753,24.5543,24.0506,24.0978,22823.137847265,0
+PXE.US,D,20180705,000000,24.0604,24.1697,23.9365,24.0556,84520.013423604,0
+PXE.US,D,20180706,000000,24.1066,24.4088,24.1066,24.3507,40165.632634386,0
+PXE.US,D,20180709,000000,24.6449,24.8869,24.5002,24.8869,42794.145793424,0
+PXE.US,D,20180710,000000,25.1102,25.2715,24.759,24.8505,461358.94715684,0
+PXE.US,D,20180711,000000,24.6182,24.7953,24.1254,24.2592,33642.122404416,0
+PXE.US,D,20180712,000000,24.3753,24.3753,23.9444,24.15,25100.979297149,0
+PXE.US,D,20180713,000000,24.213,24.4736,24.1638,24.2228,18810.233766878,0
+PXE.US,D,20180716,000000,23.9188,24.0201,23.5538,23.8273,29607.873089559,0
+PXE.US,D,20180717,000000,23.5872,23.9287,23.5774,23.7574,15650.12262556,0
+PXE.US,D,20180718,000000,23.5774,23.7574,23.2724,23.7436,53850.977248957,0
+PXE.US,D,20180719,000000,23.7131,23.9532,23.7131,23.845,50082.018705372,0
+PXE.US,D,20180720,000000,23.9817,23.9817,23.6836,23.8008,14908.121617788,0
+PXE.US,D,20180723,000000,23.8106,23.8538,23.7014,23.7141,10545.562267987,0
+PXE.US,D,20180724,000000,23.8106,24.0811,23.8106,23.8637,23506.185350309,0
+PXE.US,D,20180725,000000,24.0083,24.0349,23.845,24.0329,14914.220256209,0
+PXE.US,D,20180726,000000,23.9886,24.4107,23.9886,24.3389,9242.4865255712,0
+PXE.US,D,20180727,000000,24.2837,24.4107,23.8008,23.845,29128.113533849,0
+PXE.US,D,20180730,000000,24.1962,24.4107,24.1883,24.2592,336701.76141149,0
+PXE.US,D,20180731,000000,24.2425,24.4304,24.1254,24.3694,27405.248180188,0
+PXE.US,D,20180801,000000,24.088,24.1343,23.7131,23.9247,45445.020626668,0
+PXE.US,D,20180802,000000,23.7741,23.8912,23.4249,23.8273,8149.8138086473,0
+PXE.US,D,20180803,000000,23.8735,23.8991,23.5932,23.7112,7402.7306021924,0
+PXE.US,D,20180806,000000,23.8194,24.0437,23.8046,23.9729,11196.083699457,0
+PXE.US,D,20180807,000000,24.1962,24.4068,24.1451,24.1962,50096.248861685,0
+PXE.US,D,20180808,000000,24.0604,24.0604,23.6807,23.964,57956.377345381,0
+PXE.US,D,20180809,000000,23.8755,23.8755,23.6227,23.6541,58436.136901091,0
+PXE.US,D,20180810,000000,23.5577,23.8185,23.5577,23.8185,9351.2455773953,0
+PXE.US,D,20180813,000000,23.7741,23.8017,23.3619,23.3619,77031.90188353,0
+PXE.US,D,20180814,000000,23.48,23.6364,23.3904,23.5341,12137.306895617,0
+PXE.US,D,20180815,000000,23.3344,23.3432,22.4479,22.6752,74741.863156806,0
+PXE.US,D,20180816,000000,22.6811,22.8966,22.6634,22.7176,13603.0129959,0
+PXE.US,D,20180817,000000,22.6634,22.9772,22.6634,22.814,15438.703160332,0
+PXE.US,D,20180820,000000,22.8336,23.236,22.8336,23.1553,331670.38471495,0
+PXE.US,D,20180821,000000,23.2282,23.6669,23.2282,23.537,12153.569931404,0
+PXE.US,D,20180822,000000,23.7289,24.0261,23.7289,23.9444,32038.180499946,0
+PXE.US,D,20180823,000000,23.784,23.9434,23.7721,23.9287,4129.794650104,0
+PXE.US,D,20180824,000000,24.1441,24.3487,24.1066,24.1441,11638.23498491,0
+PXE.US,D,20180827,000000,24.2936,24.4166,24.1441,24.2936,19645.747230423,0
+PXE.US,D,20180828,000000,24.3241,24.3241,23.9739,24.0299,19090.7711342,0
+PXE.US,D,20180829,000000,24.0506,24.456,23.9984,24.33,14473.085410492,0
+PXE.US,D,20180830,000000,24.2936,24.4304,24.1254,24.3654,54878.597822734,0
+PXE.US,D,20180831,000000,24.3389,24.3389,24.0506,24.2749,41391.458956814,0
+PXE.US,D,20180904,000000,24.3939,24.517,23.9847,24.0437,21387.924939082,0
+PXE.US,D,20180905,000000,23.9365,23.9365,23.4859,23.8863,94507.550276156,0
+PXE.US,D,20180906,000000,23.8106,23.8106,23.0412,23.1996,72466.054586394,0
+PXE.US,D,20180907,000000,22.9399,22.9871,22.8218,22.9242,14050.246480037,0
+PXE.US,D,20180910,000000,22.9871,23.1514,22.8966,23.0402,21304.576880674,0
+PXE.US,D,20180911,000000,22.9871,23.4151,22.7973,23.3432,30175.046462623,0
+PXE.US,D,20180912,000000,23.48,23.7594,23.48,23.5872,45026.247455158,0
+PXE.US,D,20180913,000000,23.5577,23.5577,23.3088,23.4771,11759.191313574,0
+PXE.US,D,20180914,000000,23.5833,23.6502,23.5173,23.6138,11804.931101725,0
+PXE.US,D,20180917,000000,23.5872,23.6934,23.5046,23.5046,5411.5251580492,0
+PXE.US,D,20180918,000000,23.7033,23.8843,23.6944,23.782,11415.634682579,0
+PXE.US,D,20180919,000000,23.8008,23.8765,23.7388,23.7574,13202.535739651,0
+PXE.US,D,20180920,000000,23.9099,23.9729,23.7673,23.8273,8616.3596477804,0
+PXE.US,D,20180921,000000,23.9444,24.0575,23.901,23.9817,13423.103162509,0
+PXE.US,D,20180924,000000,24.2759,24.57,24.2759,24.4658,33123.738138713,0
+PXE.US,D,20180925,000000,24.6911,24.9675,24.6911,24.7256,41517.497484161,0
+PXE.US,D,20180926,000000,24.4913,24.6999,24.4284,24.4313,10615.696609817,0
+PXE.US,D,20180927,000000,24.6094,24.6094,24.4313,24.4658,15754.815918438,0
+PXE.US,D,20180928,000000,24.4393,24.8967,24.4393,24.636,15754.815918438,0
+PXE.US,D,20181001,000000,24.7963,24.9814,24.6931,24.8347,30153.701228153,0
+PXE.US,D,20181002,000000,24.8515,24.9144,24.578,24.7256,32764.934911667,0
+PXE.US,D,20181003,000000,24.9045,25.4339,24.9045,25.3276,222518.98715254,0
+PXE.US,D,20181004,000000,25.2922,25.2922,24.8258,24.8721,11367.862014956,0
+PXE.US,D,20181005,000000,24.9125,24.9322,24.5868,24.7748,18546.975875079,0
+PXE.US,D,20181008,000000,24.6281,24.6931,24.3704,24.5543,8342.9373586153,0
+PXE.US,D,20181009,000000,24.5996,24.9852,24.5996,24.6065,19171.069873397,0
+PXE.US,D,20181010,000000,24.5652,24.6192,23.6177,23.6305,88384.517302435,0
+PXE.US,D,20181011,000000,23.4239,23.6138,22.8218,22.9379,29183.00127963,0
+PXE.US,D,20181012,000000,23.4603,23.4603,22.7648,23.0845,46006.095361312,0
+PXE.US,D,20181015,000000,23.1022,23.1898,22.9133,23.1061,27415.412577555,0
+PXE.US,D,20181016,000000,23.1651,23.4987,23.0727,23.4515,12262.328983228,0
+PXE.US,D,20181017,000000,23.3029,23.3029,22.877,23.0579,36559.304448669,0
+PXE.US,D,20181018,000000,22.7736,22.994,22.5818,22.812,40227.635458323,0
+PXE.US,D,20181019,000000,22.7067,22.7687,22.3024,22.3024,61776.157875799,0
+PXE.US,D,20181022,000000,22.3555,22.3555,21.9944,22.1056,45009.984419372,0
+PXE.US,D,20181023,000000,21.6294,21.657,21.0903,21.4416,28900.431032835,0
+PXE.US,D,20181024,000000,21.351,21.351,20.2442,20.2442,35827.467838264,0
+PXE.US,D,20181025,000000,20.616,20.8493,20.3898,20.6682,37690.601875586,0
+PXE.US,D,20181026,000000,20.5069,20.6859,20.1153,20.4272,16837.324237994,0
+PXE.US,D,20181029,000000,20.7234,20.7234,19.6096,19.7719,16670.628121181,0
+PXE.US,D,20181030,000000,19.9146,20.3387,19.889,20.3387,29132.179292796,0
+PXE.US,D,20181031,000000,20.5344,21.1906,20.5344,20.6967,7857.0791644854,0
+PXE.US,D,20181101,000000,20.8581,21.2054,20.7853,20.9752,28412.539959232,0
+PXE.US,D,20181102,000000,21.2153,21.2153,20.4361,20.5029,11139.163074204,0
+PXE.US,D,20181105,000000,21.0077,21.0756,20.8541,21.0037,11862.868166715,0
+PXE.US,D,20181106,000000,21.0726,21.1247,20.6761,20.8581,72655.112377415,0
+PXE.US,D,20181107,000000,21.348,21.3776,20.9575,21.3776,77801.346764192,0
+PXE.US,D,20181108,000000,21.4946,21.4946,20.5905,20.625,34862.866528161,0
+PXE.US,D,20181109,000000,20.2373,20.7144,20.1212,20.5433,17055.85878138,0
+PXE.US,D,20181112,000000,20.741,20.7499,20.0238,20.0238,92097.571660503,0
+PXE.US,D,20181113,000000,20.0238,20.2305,19.4817,19.5103,65654.891910945,0
+PXE.US,D,20181114,000000,19.8516,20.0042,19.2436,19.5103,252629.99791175,0
+PXE.US,D,20181115,000000,19.3509,19.7434,19.3509,19.6735,4826.0558697253,0
+PXE.US,D,20181116,000000,19.8074,20.0267,19.6735,19.7896,16425.666144642,0
+PXE.US,D,20181119,000000,19.6185,19.8074,19.5831,19.6018,23328.308396391,0
+PXE.US,D,20181120,000000,18.981,19.2525,18.6672,18.7291,73927.69492773,0
+PXE.US,D,20181121,000000,18.9535,19.4561,18.9535,19.3362,17897.470883345,0
+PXE.US,D,20181123,000000,18.7025,18.7025,18.4812,18.5225,134449.56616847,0
+PXE.US,D,20181126,000000,18.7576,19.0921,18.7576,18.9033,653430.48199734,0
+PXE.US,D,20181127,000000,18.8452,18.9071,18.5431,18.6228,59877.448447693,0
+PXE.US,D,20181128,000000,18.5323,18.9868,18.4605,18.9445,63206.288585299,0
+PXE.US,D,20181129,000000,18.9987,19.2702,18.9229,18.9888,89054.351088904,0
+PXE.US,D,20181130,000000,18.7665,19.0193,18.6504,18.8934,55616.533071558,0
+PXE.US,D,20181203,000000,19.2978,20.3996,19.035,19.3155,278468.91245772,0
+PXE.US,D,20181204,000000,19.2948,19.403,18.7852,18.8846,45872.941755807,0
+PXE.US,D,20181206,000000,18.1841,18.5402,17.8554,18.3267,57938.081430121,0
+PXE.US,D,20181207,000000,18.7025,19.161,18.2353,18.2353,38234.397134706,0
+PXE.US,D,20181210,000000,18.1378,18.1841,17.4669,17.6705,69349.650353753,0
+PXE.US,D,20181211,000000,17.8328,18.067,17.6695,17.698,81009.230573133,0
+PXE.US,D,20181212,000000,18.0582,18.309,17.8506,17.8594,432477.82847901,0
+PXE.US,D,20181213,000000,17.6793,17.8535,17.6548,17.762,16271.167304668,0
+PXE.US,D,20181214,000000,17.5731,17.6793,17.0065,17.034,17446.171640263,0
+PXE.US,D,20181217,000000,16.9268,17.1254,16.4919,16.5666,56096.292627268,0
+PXE.US,D,20181218,000000,16.5666,16.6031,16.1524,16.1997,76205.536377615,0
+PXE.US,D,20181219,000000,16.362,16.6031,15.8769,15.9321,16843.422876415,0
+PXE.US,D,20181220,000000,15.6507,15.9833,15.2946,15.393,65216.806384439,0
+PXE.US,D,20181221,000000,15.4018,15.5631,14.962,15.0968,113017.93432071,0
+PXE.US,D,20181224,000000,14.8519,14.9059,14.3108,14.3206,31319.557606118,0
+PXE.US,D,20181226,000000,14.5085,15.6448,14.2409,15.6448,150025.48869326,0
+PXE.US,D,20181227,000000,15.3123,15.8101,15.1411,15.8101,86619.97791957,0
+PXE.US,D,20181228,000000,15.8898,16.0492,15.5189,15.5464,82037.867586647,0
+PXE.US,D,20181231,000000,15.7343,15.8524,15.4677,15.6536,104748.18062314,0
+PXE.US,D,20190102,000000,15.3123,16.2508,15.3123,16.1397,17429.908604475,0
+PXE.US,D,20190103,000000,16.1495,16.2588,15.8259,15.9783,6169.7892016075,0
+PXE.US,D,20190104,000000,16.6257,16.8008,16.485,16.8008,6653.6145162641,0
+PXE.US,D,20190107,000000,16.9887,17.3035,16.8687,17.0782,13050.06977915,0
+PXE.US,D,20190108,000000,17.5121,17.5121,17.1245,17.2229,5768.2955056216,0
+PXE.US,D,20190109,000000,17.5367,17.6282,17.1874,17.5367,44977.458347798,0
+PXE.US,D,20190110,000000,17.34,17.6725,17.3035,17.6095,19488.199071239,0
+PXE.US,D,20190111,000000,17.4462,17.6105,17.3773,17.5466,21849.388579531,0
+PXE.US,D,20190114,000000,17.276,17.6725,17.276,17.4934,26492.485296656,0
+PXE.US,D,20190115,000000,17.5928,17.6902,17.5466,17.6164,6560.1020604901,0
+PXE.US,D,20190116,000000,17.5663,17.7237,17.4993,17.6085,8702.7570253977,0
+PXE.US,D,20190117,000000,17.5663,17.7275,17.4492,17.7275,11891.328479342,0
+PXE.US,D,20190118,000000,17.9273,18.0709,17.8712,18.0158,6950.4149193727,0
+PXE.US,D,20190122,000000,17.7639,17.7639,17.396,17.396,13273.686521218,0
+PXE.US,D,20190123,000000,17.4747,17.4747,17.0074,17.0694,10718.357023221,0
+PXE.US,D,20190124,000000,17.0232,17.2593,17.0232,17.1599,15310.631753512,0
+PXE.US,D,20190125,000000,17.3567,17.6646,17.3311,17.5023,14980.288839092,0
+PXE.US,D,20190128,000000,17.1147,17.3133,17.033,17.1864,18955.584649222,0
+PXE.US,D,20190129,000000,17.2937,17.3232,17.1599,17.2229,27793.528159598,0
+PXE.US,D,20190130,000000,17.3567,17.7099,17.2681,17.6558,6183.0029181843,0
+PXE.US,D,20190131,000000,17.7099,17.8712,17.4304,17.5209,26913.291347638,0
+PXE.US,D,20190201,000000,17.5298,17.645,17.3842,17.5338,6218.5783089679,0
+PXE.US,D,20190204,000000,17.4206,17.6193,17.2937,17.6095,9818.8078562651,0
+PXE.US,D,20190205,000000,17.5367,17.7364,17.459,17.459,30802.189780151,0
+PXE.US,D,20190206,000000,17.4394,17.4836,17.215,17.215,13924.207952689,0
+PXE.US,D,20190207,000000,17.1864,17.1864,16.4742,16.5086,47390.486282661,0
+PXE.US,D,20190208,000000,16.4574,16.4574,16.0865,16.3138,25230.067143707,0
+PXE.US,D,20190211,000000,16.1948,16.5903,16.1948,16.5558,15277.089242201,0
+PXE.US,D,20190212,000000,17.0153,17.0153,16.7093,16.727,9733.4269183845,0
+PXE.US,D,20190213,000000,16.8097,17.0595,16.8097,17.0595,15394.996251655,0
+PXE.US,D,20190214,000000,17.215,17.3133,17.215,17.2327,3218.048206308,0
+PXE.US,D,20190215,000000,17.3842,17.6193,17.3842,17.6193,6498.0992365531,0
+PXE.US,D,20190219,000000,17.459,17.6902,17.459,17.5928,8540.1266675299,0
+PXE.US,D,20190220,000000,17.5298,17.8358,17.5298,17.7364,6459.4745265595,0
+PXE.US,D,20190221,000000,17.7,17.7738,17.393,17.4492,13742.265239824,0
+PXE.US,D,20190222,000000,17.6793,17.7807,17.5298,17.5298,7758.4845100281,0
+PXE.US,D,20190225,000000,17.4669,17.6321,17.4669,17.5298,9576.8951989368,0
+PXE.US,D,20190226,000000,17.638,17.638,17.34,17.3438,4779.2996418383,0
+PXE.US,D,20190227,000000,17.4492,17.6558,17.2504,17.2504,16866.800990359,0
+PXE.US,D,20190228,000000,16.9985,17.1147,16.9573,17.028,8927.3902072025,0
+PXE.US,D,20190301,000000,17.1245,17.4206,17.1245,17.4029,19574.596448856,0
+PXE.US,D,20190304,000000,17.5928,17.5928,17.215,17.5564,10963.318999759,0
+PXE.US,D,20190305,000000,17.393,17.4521,17.3438,17.3557,7448.4703903427,0
+PXE.US,D,20190306,000000,17.2848,17.2848,16.9071,16.9425,5411.5251580492,0
+PXE.US,D,20190307,000000,16.9611,16.9611,16.7005,16.7024,10310.764688815,0
+PXE.US,D,20190308,000000,16.366,16.366,16.055,16.1052,5507.0704932965,0
+PXE.US,D,20190311,000000,16.2321,16.4742,16.1524,16.4476,8291.0989320449,0
+PXE.US,D,20190312,000000,16.7487,16.7919,16.7487,16.7919,5408.4758388392,0
+PXE.US,D,20190313,000000,16.9336,17.1284,16.9336,17.1137,8984.3108324562,0
+PXE.US,D,20190314,000000,17.1245,17.2219,17.1245,17.1826,3174.341297631,0
+PXE.US,D,20190315,000000,17.1284,17.1461,17.0261,17.0261,17776.514554681,0
+PXE.US,D,20190318,000000,17.0969,17.5209,17.0969,17.4757,8296.1811307283,0
+PXE.US,D,20190319,000000,17.639,17.639,17.2603,17.2918,8667.1816346141,0
+PXE.US,D,20190320,000000,17.2061,17.8633,17.2061,17.702,31674.295074217,0
+PXE.US,D,20190321,000000,17.639,17.9293,17.6203,17.9293,7513.5225334898,0
+PXE.US,D,20190322,000000,17.6478,17.6478,17.1826,17.1826,3805.5503741052,0
+PXE.US,D,20190325,000000,17.0507,17.1589,16.8884,17.1589,6358.8469926288,0
+PXE.US,D,20190326,000000,17.3577,17.6745,17.3577,17.4944,3279.0345905084,0
+PXE.US,D,20190327,000000,17.4216,17.6105,17.2229,17.4314,6242.972862648,0
+PXE.US,D,20190328,000000,17.3448,17.4846,17.3448,17.4846,4559.7486587169,0
+PXE.US,D,20190329,000000,17.7384,17.7384,17.4216,17.4216,6163.6905631875,0
+PXE.US,D,20190401,000000,17.6478,17.6587,17.5033,17.5928,6800.9982780817,0
+PXE.US,D,20190402,000000,17.6833,17.6833,17.3892,17.4019,1846.8710015356,0
+PXE.US,D,20190403,000000,17.4757,17.4757,17.0694,17.1314,6320.2222826352,0
+PXE.US,D,20190404,000000,17.1067,17.394,17.1067,17.394,2313.4168406687,0
+PXE.US,D,20190405,000000,17.6105,18.0295,17.6105,18.0295,8590.9486543636,0
+PXE.US,D,20190408,000000,18.063,18.3523,18.063,18.1634,10662.452837704,0
+PXE.US,D,20190409,000000,17.9293,18.0689,17.8082,17.8082,6227.7262665979,0
+PXE.US,D,20190410,000000,17.8456,18.1723,17.8456,18.1093,5381.031965949,0
+PXE.US,D,20190411,000000,17.9568,18.1447,17.8928,17.944,3085.9110405404,0
+PXE.US,D,20190412,000000,18.5491,18.7301,18.4142,18.4339,11055.815015796,0
+PXE.US,D,20190415,000000,18.3345,18.3493,18.1959,18.1959,1592.7610673672,0
+PXE.US,D,20190416,000000,18.126,18.2765,18.067,18.2765,7730.0241974012,0
+PXE.US,D,20190417,000000,18.3965,18.4438,18.187,18.2185,2005.4356004566,0
+PXE.US,D,20190418,000000,18.1536,18.2401,17.9686,17.9686,5479.6266204063,0
+PXE.US,D,20190422,000000,17.9902,18.5599,17.9902,18.5599,21375.727662242,0
+PXE.US,D,20190423,000000,18.4969,18.6465,18.4438,18.4969,10741.735137164,0
+PXE.US,D,20190424,000000,18.7124,18.7124,18.2313,18.2313,7296.0044298417,0
+PXE.US,D,20190425,000000,18.3641,18.3965,18.1201,18.1201,796.88875355195,0
+PXE.US,D,20190426,000000,17.9194,17.9902,17.7177,17.886,3897.0299504058,0
+PXE.US,D,20190429,000000,17.7827,17.944,17.7827,17.8378,6150.4768466108,0
+PXE.US,D,20190430,000000,17.7757,17.7757,17.6567,17.6577,3440.6485086395,0
+PXE.US,D,20190501,000000,17.5574,17.6656,17.1864,17.1864,10848.461309516,0
+PXE.US,D,20190502,000000,17.0242,17.1147,16.7999,16.8795,10562.84174351,0
+PXE.US,D,20190503,000000,16.9425,17.2327,16.9425,17.2298,7950.5916202593,0
+PXE.US,D,20190506,000000,16.8254,17.3852,16.8254,17.3419,4339.1812358588,0
+PXE.US,D,20190507,000000,17.0418,17.2061,17.0153,17.1687,3948.8683769762,0
+PXE.US,D,20190508,000000,17.2691,17.3734,17.1766,17.1766,3396.9415999625,0
+PXE.US,D,20190509,000000,16.9425,17.0733,16.7712,16.9887,15455.982635855,0
+PXE.US,D,20190510,000000,16.8539,17.0418,16.7909,17.033,4147.0741256275,0
+PXE.US,D,20190513,000000,16.8706,16.8982,16.483,16.4997,6535.70750681,0
+PXE.US,D,20190514,000000,16.7182,16.974,16.6818,16.8933,10713.274824538,0
+PXE.US,D,20190515,000000,16.7999,17.033,16.6788,17.033,1145.5275832309,0
+PXE.US,D,20190516,000000,17.0507,17.2691,17.0507,17.1501,4712.2146192179,0
+PXE.US,D,20190517,000000,17.0113,17.0467,16.8047,16.8047,8982.2779529828,0
+PXE.US,D,20190520,000000,16.7182,16.7457,16.6168,16.6168,2427.2580911761,0
+PXE.US,D,20190521,000000,16.7093,16.9798,16.7093,16.9798,8845.0585885319,0
+PXE.US,D,20190522,000000,16.8175,16.8175,16.3925,16.4053,8009.5451249864,0
+PXE.US,D,20190523,000000,16.0845,16.0845,15.5799,15.6153,7982.1012520962,0
+PXE.US,D,20190524,000000,15.7934,15.7934,15.5799,15.7225,5632.0925809073,0
+PXE.US,D,20190528,000000,15.6301,15.6301,15.5041,15.5041,2283.9400883051,0
+PXE.US,D,20190529,000000,15.2079,15.6261,15.1962,15.6261,5371.8840083189,0
+PXE.US,D,20190530,000000,15.5759,15.5759,15.1372,15.1579,4304.6222848119,0
+PXE.US,D,20190531,000000,14.8017,15.0712,14.7485,14.8469,9824.9064946851,0
+PXE.US,D,20190603,000000,14.8961,14.9994,14.8961,14.967,1162.8070587544,0
+PXE.US,D,20190604,000000,15.084,15.385,15.084,15.3625,11981.791615906,0
+PXE.US,D,20190605,000000,15.2818,15.2818,14.7485,14.8725,10723.439221904,0
+PXE.US,D,20190606,000000,14.8666,14.9551,14.7574,14.9551,34680.923815296,0
+PXE.US,D,20190607,000000,14.9099,15.0575,14.8115,14.9876,10151.183650157,0
+PXE.US,D,20190610,000000,15.1047,15.1283,14.8204,14.8204,5339.3579367454,0
+PXE.US,D,20190611,000000,14.9286,15.0171,14.8951,14.8981,5293.6181485951,0
+PXE.US,D,20190612,000000,14.8853,14.8853,14.4475,14.4475,6959.5628770028,0
+PXE.US,D,20190613,000000,14.6955,14.7928,14.6216,14.7928,7102.8808798737,0
+PXE.US,D,20190614,000000,14.8951,14.8951,14.5321,14.5685,11829.325655405,0
+PXE.US,D,20190617,000000,14.4593,14.783,14.4593,14.783,2399.8142182859,0
+PXE.US,D,20190618,000000,14.8754,15.1874,14.8754,15.0752,23613.927962397,0
+PXE.US,D,20190619,000000,15.029,15.1519,14.9335,15.0063,7698.5145655643,0
+PXE.US,D,20190620,000000,15.2729,15.5799,15.2729,15.4717,6506.2307544464,0
+PXE.US,D,20190621,000000,15.4805,15.6685,15.4352,15.4776,6462.5238457695,0
+PXE.US,D,20190624,000000,15.5621,15.5621,15.2424,15.2523,4787.4311597317,0
+PXE.US,D,20190625,000000,15.1922,15.2011,15.0899,15.0899,2826.7189076887,0
+PXE.US,D,20190626,000000,15.4018,15.634,15.4018,15.5248,34907.589876575,0
+PXE.US,D,20190627,000000,15.5346,15.5976,15.449,15.4805,11106.63700263,0
+PXE.US,D,20190628,000000,15.5976,15.7275,15.5297,15.6793,11132.047996047,0
+PXE.US,D,20190701,000000,16.0865,16.0865,15.6605,15.6871,8926.3737674658,0
+PXE.US,D,20190702,000000,15.5888,15.5888,15.0732,15.1155,12162.717889034,0
+PXE.US,D,20190703,000000,15.1539,15.1726,15.0988,15.1569,8314.4770459884,0
+PXE.US,D,20190705,000000,15.1726,15.2848,15.1637,15.2808,7635.4953018906,0
+PXE.US,D,20190708,000000,15.2719,15.4352,15.1254,15.1637,8345.9866778253,0
+PXE.US,D,20190709,000000,15.0545,15.1981,15.0545,15.145,9599.2568731436,0
+PXE.US,D,20190710,000000,15.2424,15.4992,15.2424,15.4844,5640.2240988007,0
+PXE.US,D,20190711,000000,15.4441,15.5533,15.3418,15.3988,18985.061401586,0
+PXE.US,D,20190712,000000,15.5346,15.5346,15.4274,15.4894,2786.0613182218,0
+PXE.US,D,20190715,000000,15.4619,15.5346,15.1824,15.1991,17651.49246707,0
+PXE.US,D,20190716,000000,15.145,15.2424,14.9256,15.0565,8123.3863754938,0
+PXE.US,D,20190717,000000,15.0358,15.0545,14.6463,14.6463,20057.405323777,0
+PXE.US,D,20190718,000000,14.6463,14.6767,14.5528,14.6561,27984.618830092,0
+PXE.US,D,20190719,000000,14.6275,14.8459,14.6275,14.8449,9451.873111326,0
+PXE.US,D,20190722,000000,14.8449,15.0083,14.7357,14.8824,14903.039419106,0
+PXE.US,D,20190723,000000,14.8636,14.9985,14.8312,14.9896,20318.630336101,0
+PXE.US,D,20190724,000000,15.0093,15.2149,15.0093,15.1067,12633.329487114,0
+PXE.US,D,20190725,000000,15.0899,15.0899,14.6551,14.718,20973.217526519,0
+PXE.US,D,20190726,000000,14.6373,14.7357,14.5282,14.6088,24926.151662442,0
+PXE.US,D,20190729,000000,14.6,14.6,14.2655,14.3815,11200.149458404,0
+PXE.US,D,20190730,000000,14.3373,15.0614,14.2655,14.9994,15035.176584873,0
+PXE.US,D,20190731,000000,14.9994,15.3703,14.9364,15.0093,20177.345212704,0
+PXE.US,D,20190801,000000,14.8725,14.8725,14.2016,14.2841,13509.500540126,0
+PXE.US,D,20190802,000000,14.0923,14.2655,13.9753,14.1464,12865.077747075,0
+PXE.US,D,20190805,000000,13.7568,13.804,13.4213,13.4667,16383.992115438,0
+PXE.US,D,20190806,000000,13.5217,13.5217,13.1498,13.2758,7531.8184487499,0
+PXE.US,D,20190807,000000,12.958,13.1921,12.7858,13.1675,59668.061861939,0
+PXE.US,D,20190808,000000,13.2502,13.5217,13.2502,13.5139,10548.611587196,0
+PXE.US,D,20190809,000000,13.5847,13.6024,13.3938,13.3938,10983.647794492,0
+PXE.US,D,20190812,000000,13.1921,13.2502,13.0219,13.1331,16703.154192754,0
+PXE.US,D,20190813,000000,13.2118,13.4902,13.1774,13.1774,4865.6970194556,0
+PXE.US,D,20190814,000000,12.8764,12.8764,12.5595,12.6353,20263.742590321,0
+PXE.US,D,20190815,000000,12.5595,12.6166,12.4355,12.5694,7584.6733150569,0
+PXE.US,D,20190816,000000,12.5694,12.8694,12.5694,12.8419,2989.3492655565,0
+PXE.US,D,20190819,000000,13.0426,13.3741,13.0426,13.3121,12171.865846663,0
+PXE.US,D,20190820,000000,13.2118,13.2492,13.1429,13.2246,982.89722536318,0
+PXE.US,D,20190821,000000,13.3702,13.3702,13.2305,13.2404,7111.0123977671,0
+PXE.US,D,20190822,000000,13.2295,13.2669,13.0731,13.0731,2415.060814336,0
+PXE.US,D,20190823,000000,12.7602,12.9049,12.3883,12.3883,12843.732512605,0
+PXE.US,D,20190826,000000,12.6264,12.6264,12.4405,12.4965,7218.7550098545,0
+PXE.US,D,20190827,000000,12.4798,12.53,12.2064,12.3106,14304.356414205,0
+PXE.US,D,20190828,000000,12.4503,12.6313,12.3696,12.5979,6146.4110876641,0
+PXE.US,D,20190829,000000,12.713,13.0081,12.713,13.0081,5886.2025150757,0
+PXE.US,D,20190830,000000,12.9137,13.02,12.7445,12.7858,3918.375184876,0
+PXE.US,D,20190903,000000,12.5152,12.7681,12.5152,12.7494,4787.4311597317,0
+PXE.US,D,20190904,000000,12.958,13.0603,12.8901,12.9491,3982.4108882864,0
+PXE.US,D,20190905,000000,13.0525,13.5167,13.0525,13.3584,13766.659793505,0
+PXE.US,D,20190906,000000,13.3298,13.387,13.1125,13.3781,4531.28834609,0
+PXE.US,D,20190909,000000,13.504,14.0638,13.504,14.055,4063.7260672203,0
+PXE.US,D,20190910,000000,14.3461,14.5469,14.111,14.1385,8432.3840554425,0
+PXE.US,D,20190911,000000,14.5085,14.5085,14.055,14.2655,11420.716881262,0
+PXE.US,D,20190912,000000,14.055,14.055,13.8611,14.0323,12229.802911655,0
+PXE.US,D,20190913,000000,14.3009,14.3127,13.9753,14.2331,5118.7905138872,0
+PXE.US,D,20190916,000000,15.4441,15.4441,14.8489,15.2719,93142.471709803,0
+PXE.US,D,20190917,000000,14.964,15.0958,14.6,14.6836,12463.584051089,0
+PXE.US,D,20190918,000000,14.4544,14.5911,14.4397,14.5203,20226.134320064,0
+PXE.US,D,20190919,000000,14.6186,14.6463,14.2841,14.3176,22846.515961208,0
+PXE.US,D,20190920,000000,14.3638,14.42,14.3413,14.3855,5513.1691317165,0
+PXE.US,D,20190923,000000,14.2881,14.4583,14.2831,14.4406,11240.807047871,0
+PXE.US,D,20190924,000000,14.293,14.3373,14.0265,14.0372,6979.8916717362,0
+PXE.US,D,20190925,000000,13.9998,14.1484,13.8916,14.111,8644.8199604073,0
+PXE.US,D,20190926,000000,14.0097,14.0097,13.7637,13.8719,3855.3559212022,0
+PXE.US,D,20190927,000000,13.7922,14.0038,13.7922,13.8355,4276.161972185,0
+PXE.US,D,20190930,000000,13.7637,13.7972,13.6723,13.7972,4363.5757895389,0
+PXE.US,D,20191001,000000,13.7735,13.9113,13.3633,13.3633,24547.019640663,0
+PXE.US,D,20191002,000000,13.381,13.381,13.0268,13.0268,5051.7054912668,0
+PXE.US,D,20191003,000000,12.8714,13.2482,12.8379,13.1961,9280.0947958282,0
+PXE.US,D,20191004,000000,13.0987,13.2157,13.0436,13.1715,6448.2936894561,0
+PXE.US,D,20191007,000000,13.1892,13.2128,13.0357,13.0357,7068.3219288268,0
+PXE.US,D,20191008,000000,12.8792,12.9708,12.7878,12.7878,5219.4180478179,0
+PXE.US,D,20191009,000000,12.8881,12.9914,12.8439,12.8439,5488.7745780364,0
+PXE.US,D,20191010,000000,12.9708,12.9728,12.8881,12.9708,7520.6376116465,0
+PXE.US,D,20191011,000000,13.2443,13.3486,13.2059,13.2157,13834.761255862,0
+PXE.US,D,20191014,000000,13.0081,13.0997,12.9324,13.0731,7681.2350900409,0
+PXE.US,D,20191015,000000,12.9895,13.3525,12.9895,13.2059,5682.914567741,0
+PXE.US,D,20191016,000000,13.134,13.2718,13.0357,13.0406,3839.0928854154,0
+PXE.US,D,20191017,000000,12.9983,13.1715,12.9983,13.1085,8525.8965112165,0
+PXE.US,D,20191018,000000,13.081,13.081,12.8517,12.8517,1375.2429637191,0
+PXE.US,D,20191021,000000,12.8252,13.0416,12.8153,13.0357,9108.3164803303,0
+PXE.US,D,20191022,000000,13.0623,13.4352,13.0328,13.2659,5993.945127163,0
+PXE.US,D,20191023,000000,13.1892,13.5276,13.1892,13.4912,7699.531005301,0
+PXE.US,D,20191024,000000,13.6083,13.6083,13.3436,13.444,2255.4797756783,0
+PXE.US,D,20191025,000000,13.4165,13.6811,13.4165,13.6643,3843.1586443621,0
+PXE.US,D,20191028,000000,13.8287,13.8355,13.5984,13.5984,7583.6568753202,0
+PXE.US,D,20191029,000000,13.5099,13.9782,13.5001,13.8719,4210.0933893012,0
+PXE.US,D,20191030,000000,13.9014,13.9113,13.3888,13.3888,6112.8685763538,0
+PXE.US,D,20191031,000000,13.3731,13.3731,13.1026,13.3083,7538.9335269066,0
+PXE.US,D,20191101,000000,13.4725,13.8011,13.4725,13.7539,6353.7647939454,0
+PXE.US,D,20191104,000000,13.9733,14.354,13.9733,14.2733,9820.8407357384,0
+PXE.US,D,20191105,000000,14.3815,14.6826,14.3815,14.4397,22150.254741587,0
+PXE.US,D,20191106,000000,14.4397,14.4397,14.0913,14.111,23122.987569583,0
+PXE.US,D,20191107,000000,14.411,14.5094,14.3461,14.5006,61856.456614996,0
+PXE.US,D,20191108,000000,14.411,14.5479,14.3108,14.5479,6069.1616676769,0
+PXE.US,D,20191111,000000,14.3461,14.4465,14.2831,14.3108,7624.3144647872,0
+PXE.US,D,20191112,000000,14.3373,14.4879,14.2369,14.3275,38143.933998142,0
+PXE.US,D,20191113,000000,14.1996,14.2369,14.0451,14.111,25459.782524195,0
+PXE.US,D,20191114,000000,14.1376,14.2566,14.0097,14.0618,20183.443851123,0
+PXE.US,D,20191115,000000,14.0815,14.2645,14.0815,14.1819,19124.31364551,0
+PXE.US,D,20191118,000000,14.1012,14.1012,13.7352,13.8355,51084.228285732,0
+PXE.US,D,20191119,000000,13.7539,13.7539,13.4165,13.4165,29613.971727979,0
+PXE.US,D,20191120,000000,13.3888,13.5896,13.2059,13.4263,17394.333213692,0
+PXE.US,D,20191121,000000,13.4824,13.6723,13.4165,13.6358,24241.071279924,0
+PXE.US,D,20191122,000000,13.6358,13.7067,13.5286,13.6083,13156.795951501,0
+PXE.US,D,20191125,000000,13.5542,13.7352,13.5542,13.7028,15827.999579478,0
+PXE.US,D,20191126,000000,13.7352,13.7352,13.4253,13.4538,12069.20543326,0
+PXE.US,D,20191127,000000,13.444,13.5364,13.3731,13.5187,7630.4131032072,0
+PXE.US,D,20191129,000000,13.4263,13.4263,13.2059,13.2099,2233.1181014715,0
+PXE.US,D,20191202,000000,13.3584,13.3633,13.2629,13.2896,28503.003095796,0
+PXE.US,D,20191203,000000,13.1626,13.2619,13.0268,13.1085,10514.05263615,0
+PXE.US,D,20191204,000000,13.2531,13.5788,13.2531,13.5099,7781.8626239716,0
+PXE.US,D,20191205,000000,13.5719,13.6358,13.3249,13.3633,33770.193811237,0
+PXE.US,D,20191206,000000,13.5276,13.8484,13.5276,13.8011,26498.583935076,0
+PXE.US,D,20191209,000000,13.6358,13.9408,13.6358,13.8355,14000.44093294,0
+PXE.US,D,20191210,000000,13.8631,14.0195,13.8267,13.9113,54336.835443086,0
+PXE.US,D,20191211,000000,13.9359,13.9821,13.806,13.806,7404.7634816657,0
+PXE.US,D,20191212,000000,13.8169,14.355,13.8169,14.3009,25662.054031793,0
+PXE.US,D,20191213,000000,14.355,14.5389,14.0097,14.0372,12235.901550074,0
+PXE.US,D,20191216,000000,14.054,14.5921,14.054,14.4465,33221.316353434,0
+PXE.US,D,20191217,000000,14.4917,14.7997,14.4917,14.7928,30539.948328089,0
+PXE.US,D,20191218,000000,14.7288,14.9985,14.7288,14.9197,44621.704439962,0
+PXE.US,D,20191219,000000,14.9197,15.2276,14.9197,15.1489,17556.96357156,0
+PXE.US,D,20191220,000000,15.1864,15.2021,15.0388,15.1292,23246.993217457,0
+PXE.US,D,20191223,000000,15.1007,15.4294,15.1007,15.4145,10998.894390543,0
+PXE.US,D,20191224,000000,15.4412,15.4874,15.3673,15.3772,19554.267654123,0
+PXE.US,D,20191226,000000,15.5621,15.5621,15.3969,15.4127,7731.0406371379,0
+PXE.US,D,20191227,000000,15.4677,15.4677,15.0988,15.1292,10800.688641891,0
+PXE.US,D,20191230,000000,15.2099,15.3467,15.1106,15.1489,11574.1992815,0
+PXE.US,D,20191231,000000,15.0673,15.4776,14.9728,15.387,14216.942596851,0
+PXE.US,D,20200102,000000,15.4776,15.5336,15.1854,15.2956,11441.045675995,0
+PXE.US,D,20200103,000000,15.633,15.698,15.3772,15.451,23332.374155337,0
+PXE.US,D,20200106,000000,15.5966,15.633,15.4579,15.5878,13918.109314269,0
+PXE.US,D,20200107,000000,15.5799,15.6094,15.3979,15.6064,21042.335428613,0
+PXE.US,D,20200108,000000,15.5621,15.5966,14.8538,14.965,11030.40402238,0
+PXE.US,D,20200109,000000,14.965,15.0103,14.598,14.9915,15459.031955066,0
+PXE.US,D,20200110,000000,14.9561,14.9561,14.8085,14.8449,6208.4139116011,0
+PXE.US,D,20200113,000000,14.5872,14.7475,14.5577,14.6364,6132.1809313506,0
+PXE.US,D,20200114,000000,14.6354,14.8174,14.5704,14.7259,17938.128472812,0
+PXE.US,D,20200115,000000,14.5567,14.5911,14.4602,14.5439,5760.1639877282,0
+PXE.US,D,20200116,000000,14.5881,14.781,14.5065,14.5065,17143.272598733,0
+PXE.US,D,20200117,000000,14.5626,14.5626,14.2409,14.2596,15545.429332683,0
+PXE.US,D,20200121,000000,14.1681,14.1681,13.7362,13.7362,6545.8719041767,0
+PXE.US,D,20200122,000000,13.7263,13.7263,13.4165,13.4528,12731.924141571,0
+PXE.US,D,20200123,000000,13.2699,13.3249,13.1055,13.2699,10205.054956201,0
+PXE.US,D,20200124,000000,13.0131,13.0603,12.773,13.0043,9588.0760360402,0
+PXE.US,D,20200127,000000,12.7465,12.7465,12.4622,12.4907,16756.009059061,0
+PXE.US,D,20200128,000000,12.6009,12.7395,12.5359,12.6923,15255.744007731,0
+PXE.US,D,20200129,000000,12.8104,12.8104,12.4622,12.4622,17273.376885028,0
+PXE.US,D,20200130,000000,12.288,12.471,12.1984,12.471,23598.681366346,0
+PXE.US,D,20200131,000000,12.3066,12.3254,12.0725,12.1965,33595.366176529,0
+PXE.US,D,20200203,000000,12.2152,12.2427,11.9811,11.984,10590.2856164,0
+PXE.US,D,20200204,000000,12.2112,12.2299,12.0046,12.0165,10564.874622984,0
+PXE.US,D,20200205,000000,12.2526,12.6923,12.2526,12.6736,41392.475396551,0
+PXE.US,D,20200206,000000,12.4345,12.5792,12.4345,12.4395,6144.3782081907,0
+PXE.US,D,20200207,000000,12.3421,12.3421,12.1424,12.2526,41449.396021805,0
+PXE.US,D,20200210,000000,12.1699,12.1699,11.8856,11.9211,14419.214104448,0
+PXE.US,D,20200211,000000,12.0883,12.1257,11.9771,11.9771,7042.91093541,0
+PXE.US,D,20200212,000000,12.2152,12.4444,12.0785,12.1984,26621.573143213,0
+PXE.US,D,20200213,000000,12.106,12.288,12.041,12.0823,4971.4067520696,0
+PXE.US,D,20200214,000000,12.1699,12.1699,11.9043,11.9869,5014.0972210099,0
+PXE.US,D,20200218,000000,11.9122,11.9407,11.7705,11.8807,15075.83417434,0
+PXE.US,D,20200219,000000,11.9771,12.2427,11.9771,12.1984,15525.10053795,0
+PXE.US,D,20200220,000000,12.2241,12.408,12.1984,12.2064,7836.7503697519,0
+PXE.US,D,20200221,000000,12.0499,12.1257,11.8492,11.9338,35341.609644134,0
+PXE.US,D,20200224,000000,11.4105,11.4105,11.1704,11.189,22921.732501722,0
+PXE.US,D,20200225,000000,11.0877,11.0926,10.4118,10.583,40335.378070411,0
+PXE.US,D,20200226,000000,10.6037,10.6469,10.0163,10.0341,42016.569394868,0
+PXE.US,D,20200227,000000,9.57558,9.69364,9.0816,9.32942,32904.187155592,0
+PXE.US,D,20200228,000000,8.98991,9.72315,8.93442,9.72315,45464.332981664,0
+PXE.US,D,20200302,000000,9.9514,9.9514,9.38373,9.68675,49164.173623156,0
+PXE.US,D,20200303,000000,9.77038,9.77038,9.26587,9.36504,12954.524443902,0
+PXE.US,D,20200304,000000,9.59427,9.59427,9.17319,9.36504,18162.761654617,0
+PXE.US,D,20200305,000000,9.10029,9.13276,8.84873,8.95291,22518.205926263,0
+PXE.US,D,20200306,000000,8.59579,8.65993,8.10102,8.19262,383978.40644364,0
+PXE.US,D,20200309,000000,7.37692,7.37692,6.12157,6.19024,168658.86194596,0
+PXE.US,D,20200310,000000,6.68057,6.69897,5.85248,6.46069,40017.232432832,0
+PXE.US,D,20200311,000000,6.21306,6.33928,5.77329,5.87236,42038.931069075,0
+PXE.US,D,20200312,000000,5.5716,5.60604,5.32436,5.43417,15940.824390249,0
+PXE.US,D,20200313,000000,5.49831,6.19476,5.36077,6.17656,27756.936329077,0
+PXE.US,D,20200316,000000,5.6814,6.48627,5.6814,5.74564,32001.588669426,0
+PXE.US,D,20200317,000000,5.85583,5.96572,5.65818,5.78244,21864.635175582,0
+PXE.US,D,20200318,000000,5.33352,5.48906,5.01112,5.26927,34393.271369818,0
+PXE.US,D,20200319,000000,5.37012,5.5901,5.18014,5.5901,53112.025560396,0
+PXE.US,D,20200320,000000,5.76414,5.82917,5.41675,5.49831,404029.71312899,0
+PXE.US,D,20200323,000000,5.48336,5.50165,5.02174,5.02174,5876.0381177089,0
+PXE.US,D,20200324,000000,5.39088,5.55695,5.18781,5.5294,22132.975266063,0
+PXE.US,D,20200325,000000,5.59393,5.95402,5.28944,5.67717,24721.847275371,0
+PXE.US,D,20200326,000000,5.797,6.06302,5.57564,5.71416,22228.520601311,0
+PXE.US,D,20200327,000000,5.60299,5.60299,5.35388,5.35388,34751.058157127,0
+PXE.US,D,20200330,000000,5.27095,5.45551,5.06788,5.42787,20576.806029217,0
+PXE.US,D,20200331,000000,5.62188,5.65858,5.42787,5.5294,23172.79311668,0
+PXE.US,D,20200401,000000,5.34493,5.35388,5.20316,5.22481,38303.515036801,0
+PXE.US,D,20200402,000000,5.42787,5.82297,5.35388,5.65858,25975.117470688,0
+PXE.US,D,20200403,000000,5.85248,5.98166,5.66359,5.94468,19845.985858548,0
+PXE.US,D,20200406,000000,6.07394,6.27701,5.91713,6.26776,31674.295074217,0
+PXE.US,D,20200407,000000,6.48007,6.76321,6.48007,6.48942,35011.266729715,0
+PXE.US,D,20200408,000000,6.62794,7.08011,6.62794,7.06181,39296.57665953,0
+PXE.US,D,20200409,000000,7.35715,7.72638,6.78486,7.08011,95533.137970459,0
+PXE.US,D,20200413,000000,7.3662,7.42178,7.07243,7.23712,63766.346880205,0
+PXE.US,D,20200414,000000,7.22768,7.30167,7.05256,7.19088,36915.058356504,0
+PXE.US,D,20200415,000000,6.87724,7.04321,6.64634,7.01557,29179.95196042,0
+PXE.US,D,20200416,000000,7.06181,7.06181,6.6911,6.72946,22564.96215415,0
+PXE.US,D,20200417,000000,6.80335,7.39395,6.80335,7.39395,37309.436974333,0
+PXE.US,D,20200420,000000,6.98792,7.73553,6.92348,7.61118,44688.789462582,0
+PXE.US,D,20200421,000000,7.48633,7.72638,7.45868,7.6525,65463.80124045,0
+PXE.US,D,20200422,000000,7.94784,8.00343,7.73553,7.80941,22280.359027881,0
+PXE.US,D,20200423,000000,8.06786,8.24653,7.84621,7.92029,24193.298612301,0
+PXE.US,D,20200424,000000,8.06786,8.1509,7.7558,7.98483,18471.759334566,0
+PXE.US,D,20200427,000000,7.89245,8.30792,7.62475,8.22469,40049.758504406,0
+PXE.US,D,20200428,000000,8.33566,8.39096,8.12936,8.24328,18530.712839293,0
+PXE.US,D,20200429,000000,8.45569,9.21363,8.45569,9.18461,24153.65746257,0
+PXE.US,D,20200430,000000,9.29687,9.51261,9.11171,9.33336,31823.711715507,0
+PXE.US,D,20200501,000000,9.05513,9.11938,8.47005,8.58556,37012.636571226,0
+PXE.US,D,20200504,000000,8.50193,8.96522,8.41899,8.96522,15925.577794199,0
+PXE.US,D,20200505,000000,9.36897,9.45654,8.76933,8.80632,21031.154591509,0
+PXE.US,D,20200506,000000,8.91769,8.9353,8.51098,8.51305,15983.514859189,0
+PXE.US,D,20200507,000000,8.71414,8.86171,8.53873,8.60208,8184.3727596942,0
+PXE.US,D,20200508,000000,8.80632,9.15676,8.80632,9.15676,85347.395369255,0
+PXE.US,D,20200511,000000,9.08338,9.17595,8.90825,8.90825,24164.838299674,0
+PXE.US,D,20200512,000000,9.07402,9.10226,8.85503,8.85503,4971.4067520696,0
+PXE.US,D,20200513,000000,8.85237,8.85237,8.11588,8.25253,34440.027597705,0
+PXE.US,D,20200514,000000,7.97558,8.07711,7.75885,8.04023,11372.944213639,0
+PXE.US,D,20200515,000000,8.03087,8.28942,8.03087,8.13506,15844.262615265,0
+PXE.US,D,20200518,000000,8.73273,8.98144,8.71876,8.9724,23059.968305909,0
+PXE.US,D,20200519,000000,9.02768,9.02768,8.75094,8.75163,12247.082387178,0
+PXE.US,D,20200520,000000,8.92606,9.12026,8.92606,9.02768,17970.654544386,0
+PXE.US,D,20200521,000000,9.10226,9.11544,8.91769,8.96335,8274.8358962582,0
+PXE.US,D,20200522,000000,8.76933,8.9724,8.75094,8.9724,1666.9611681444,0
+PXE.US,D,20200526,000000,9.27748,9.42505,9.18461,9.31476,27060.675109456,0
+PXE.US,D,20200527,000000,9.34733,9.38767,9.03989,9.36897,28787.606222064,0
+PXE.US,D,20200528,000000,9.41521,9.41521,8.9353,8.96335,25408.960537361,0
+PXE.US,D,20200529,000000,8.9353,8.97476,8.71414,8.80632,18618.126656646,0
+PXE.US,D,20200601,000000,8.80632,9.05691,8.70962,9.04648,10537.430750093,0
+PXE.US,D,20200602,000000,9.1664,9.36897,9.1664,9.36897,7942.460102366,0
+PXE.US,D,20200603,000000,9.57263,9.62871,9.44276,9.61985,12168.816527454,0
+PXE.US,D,20200604,000000,9.57164,9.7753,9.489,9.71036,8840.9928295852,0
+PXE.US,D,20200605,000000,10.523,10.9264,10.4875,10.9017,39085.157194303,0
+PXE.US,D,20200608,000000,11.4567,11.7872,11.0671,11.7872,142795.5528463,0
+PXE.US,D,20200609,000000,11.3809,11.3809,10.7906,11.0573,22246.81651657,0
+PXE.US,D,20200610,000000,10.8545,10.8545,10.2938,10.3026,24339.665934381,0
+PXE.US,D,20200611,000000,9.55492,9.83039,9.23183,9.23183,27192.812275224,0
+PXE.US,D,20200612,000000,9.80383,9.88549,9.36012,9.63854,9203.8618155776,0
+PXE.US,D,20200615,000000,9.17595,9.83039,9.07402,9.7753,7506.4074553331,0
+PXE.US,D,20200616,000000,10.3282,10.3469,9.82252,10.098,10483.55944405,0
+PXE.US,D,20200617,000000,9.81367,9.85892,9.5805,9.5805,6583.4801744336,0
+PXE.US,D,20200618,000000,9.47916,9.76743,9.47916,9.70249,20908.165383372,0
+PXE.US,D,20200619,000000,9.98783,9.98783,9.52835,9.52835,9182.5165811075,0
+PXE.US,D,20200622,000000,9.44965,9.55197,9.31181,9.43292,1300088.4260292,0
+PXE.US,D,20200623,000000,9.55492,9.55492,9.39554,9.39652,166435.90824185,0
+PXE.US,D,20200624,000000,9.25613,9.25613,8.67824,8.69683,95303.422589972,0
+PXE.US,D,20200625,000000,8.52938,8.9296,8.50153,8.86457,29376.124829598,0
+PXE.US,D,20200626,000000,8.53676,8.55703,8.3338,8.38958,43158.031219153,0
+PXE.US,D,20200629,000000,8.46415,8.65964,8.41752,8.60385,1259107.608726,0
+PXE.US,D,20200630,000000,8.53863,8.83663,8.43621,8.82728,20694.71303867,0
+PXE.US,D,20200701,000000,8.9296,8.99935,8.58526,8.58604,119061.68499498,0
+PXE.US,D,20200702,000000,8.75281,8.92045,8.72486,8.80859,31679.3772729,0
+PXE.US,D,20200706,000000,9.05041,9.05041,8.71089,8.86457,65559.346575698,0
+PXE.US,D,20200707,000000,8.72486,8.72486,8.49199,8.50153,17374.004418959,0
+PXE.US,D,20200708,000000,8.51069,8.62236,8.39893,8.51069,24808.244652987,0
+PXE.US,D,20200709,000000,8.49199,8.49199,8.06374,8.07308,15152.06715459,0
+PXE.US,D,20200710,000000,8.017,8.36183,7.99851,8.36183,64485.986213771,0
+PXE.US,D,20200713,000000,8.42696,8.44545,8.14755,8.14755,60891.855304893,0
+PXE.US,D,20200714,000000,8.07308,8.4734,8.07308,8.4734,122060.18221816,0
+PXE.US,D,20200715,000000,8.68768,8.79009,8.55703,8.78074,74832.326293369,0
+PXE.US,D,20200716,000000,8.65964,8.91111,8.56657,8.74356,37070.573636216,0
+PXE.US,D,20200717,000000,8.74356,8.84164,8.54807,8.55703,12509.323839239,0
+PXE.US,D,20200720,000000,8.55703,8.67824,8.44545,8.44545,4275.1455324483,0
+PXE.US,D,20200721,000000,8.98519,9.11446,8.98519,9.05976,26661.214292943,0
+PXE.US,D,20200722,000000,8.85503,8.98519,8.75281,8.97672,5700.1940432644,0
+PXE.US,D,20200723,000000,8.86595,9.0325,8.86595,8.99453,6026.4711987366,0
+PXE.US,D,20200724,000000,9.0881,9.0881,8.9296,8.9296,11911.657274075,0
+PXE.US,D,20200727,000000,8.92045,8.9296,8.71542,8.74356,23486.872995312,0
+PXE.US,D,20200728,000000,8.78074,8.82728,8.59461,8.60385,16164.441132317,0
+PXE.US,D,20200729,000000,8.6318,8.90175,8.62324,8.90175,15619.62943346,0
+PXE.US,D,20200730,000000,8.66898,8.66898,8.40827,8.58526,16959.297006395,0
+PXE.US,D,20200731,000000,8.55703,8.62236,8.4734,8.62236,108171.54965625,0
+PXE.US,D,20200803,000000,8.65964,8.76875,8.55703,8.68463,26235.326043277,0
+PXE.US,D,20200804,000000,8.60385,8.91898,8.56657,8.86457,28376.964568448,0
+PXE.US,D,20200805,000000,8.99738,9.08524,8.97672,9.05976,4457.0882453129,0
+PXE.US,D,20200806,000000,8.99453,8.99453,8.89713,8.9048,16714.335029858,0
+PXE.US,D,20200807,000000,8.84587,9.10699,8.79009,9.09754,137413.50444061,0
+PXE.US,D,20200810,000000,9.19051,9.48802,9.19051,9.47818,43018.778975229,0
+PXE.US,D,20200811,000000,9.66511,9.76841,9.25613,9.27551,16682.825398021,0
+PXE.US,D,20200812,000000,9.48802,9.49294,9.35815,9.43981,19118.21500709,0
+PXE.US,D,20200813,000000,9.43981,9.43981,9.21845,9.21845,160714.36896412,0
+PXE.US,D,20200814,000000,9.18087,9.48802,9.16542,9.48802,9933.6655465092,0
+PXE.US,D,20200817,000000,9.50769,9.50769,9.27551,9.3798,53779.82646739,0
+PXE.US,D,20200818,000000,9.31181,9.31181,9.18087,9.18087,103439.00624231,0
+PXE.US,D,20200819,000000,9.14427,9.23774,9.09754,9.10886,9630.7665049805,0
+PXE.US,D,20200820,000000,8.92045,8.96698,8.80859,8.80937,5663.6022127442,0
+PXE.US,D,20200821,000000,8.70627,8.72486,8.62718,8.65964,8846.0750282686,0
+PXE.US,D,20200824,000000,8.72486,9.0325,8.67814,8.95773,13470.875830133,0
+PXE.US,D,20200825,000000,9.09754,9.09754,8.89782,9.02296,4863.6641399822,0
+PXE.US,D,20200826,000000,8.95773,8.95773,8.71542,8.71542,11738.862518841,0
+PXE.US,D,20200827,000000,8.76196,8.82728,8.68768,8.82708,12442.238816619,0
+PXE.US,D,20200828,000000,8.84587,8.97672,8.79471,8.95853,10551.660906407,0
+PXE.US,D,20200831,000000,8.99453,8.99453,8.67055,8.67892,24156.70678178,0
+PXE.US,D,20200901,000000,8.6318,8.67824,8.54807,8.58752,15690.780215027,0
+PXE.US,D,20200902,000000,8.57592,8.57592,8.35249,8.35249,21285.264525678,0
+PXE.US,D,20200903,000000,8.30585,8.47812,8.24987,8.26886,17956.424388072,0
+PXE.US,D,20200904,000000,8.36183,8.39893,8.14755,8.26856,17636.24587102,0
+PXE.US,D,20200908,000000,8.08243,8.08243,7.77508,7.77508,7056.1246519868,0
+PXE.US,D,20200909,000000,7.83096,7.93328,7.80302,7.8775,10915.546332136,0
+PXE.US,D,20200910,000000,7.91478,7.91478,7.421,7.421,10799.672202154,0
+PXE.US,D,20200911,000000,7.46783,7.48643,7.36709,7.45848,18659.80068585,0
+PXE.US,D,20200914,000000,7.47718,7.67836,7.47718,7.62613,4732.5434139514,0
+PXE.US,D,20200915,000000,7.73779,7.73779,7.57015,7.57959,40238.816295426,0
+PXE.US,D,20200916,000000,7.70995,8.07406,7.63557,7.95197,15629.793830827,0
+PXE.US,D,20200917,000000,7.77508,7.95197,7.73779,7.93328,6929.0696849026,0
+PXE.US,D,20200918,000000,7.92422,7.96132,7.86824,7.96122,4425.578613476,0
+PXE.US,D,20200921,000000,7.73553,7.73553,7.50886,7.6222,19538.004618336,0
+PXE.US,D,20200922,000000,7.6222,7.78295,7.57497,7.59395,10245.712545668,0
+PXE.US,D,20200923,000000,7.61275,7.61275,7.19718,7.20672,17766.350157314,0
+PXE.US,D,20200924,000000,7.20672,7.40024,7.05541,7.27274,13810.366702181,0
+PXE.US,D,20200925,000000,7.20672,7.25867,7.10283,7.19718,6268.3838560649,0
+PXE.US,D,20200928,000000,7.34839,7.40497,7.28218,7.39552,2747.4366082282,0
+PXE.US,D,20200929,000000,7.34839,7.34839,7.06495,7.17839,4096.2521387938,0
+PXE.US,D,20200930,000000,7.22551,7.26703,7.11217,7.11217,9312.6208674017,0
+PXE.US,D,20201001,000000,7.01783,7.02718,6.843,6.85717,18305.063217751,0
+PXE.US,D,20201002,000000,6.65873,7.03101,6.65873,6.99893,3964.1149730263,0
+PXE.US,D,20201005,000000,7.18508,7.33895,7.13107,7.33895,11663.645978327,0
+PXE.US,D,20201006,000000,7.53296,7.53296,7.1593,7.17042,20767.896699711,0
+PXE.US,D,20201007,000000,7.22551,7.38686,7.22551,7.38686,6714.6009004645,0
+PXE.US,D,20201008,000000,7.4334,7.6884,7.42277,7.6884,12133.24113667,0
+PXE.US,D,20201009,000000,7.74508,7.74508,7.55598,7.59395,12117.99454062,0
+PXE.US,D,20201012,000000,7.58451,7.61983,7.47107,7.61275,6103.7206187238,0
+PXE.US,D,20201013,000000,7.59395,7.63656,7.44274,7.44274,5043.5739733734,0
+PXE.US,D,20201014,000000,7.48997,7.7617,7.48997,7.5183,10054.621875173,0
+PXE.US,D,20201015,000000,7.3908,7.66076,7.33895,7.66076,7984.1341315696,0
+PXE.US,D,20201016,000000,7.55598,7.55598,7.43802,7.43802,12679.069275264,0
+PXE.US,D,20201019,000000,7.50886,7.50886,7.27274,7.27274,12192.194641397,0
+PXE.US,D,20201020,000000,7.30107,7.46587,7.27274,7.42169,118882.79160132,0
+PXE.US,D,20201021,000000,7.42395,7.47107,7.25395,7.25395,18912.894180282,0
+PXE.US,D,20201022,000000,7.26221,7.6222,7.26221,7.6221,21972.377787669,0
+PXE.US,D,20201023,000000,7.6884,7.75924,7.57497,7.66361,10071.901350697,0
+PXE.US,D,20201026,000000,7.52785,7.52785,7.22778,7.24451,12570.31022344,0
+PXE.US,D,20201027,000000,7.24451,7.24451,7.14524,7.16707,52917.885570691,0
+PXE.US,D,20201028,000000,6.91384,6.91384,6.74374,6.74374,6202.3152731811,0
+PXE.US,D,20201029,000000,6.65873,6.92348,6.53605,6.91384,9363.4428542354,0
+PXE.US,D,20201030,000000,6.86661,6.868,6.74374,6.868,2238.2003001548,0
+PXE.US,D,20201102,000000,6.96116,7.17839,6.80522,7.14051,14075.657473453,0
+PXE.US,D,20201103,000000,7.29173,7.29173,7.0318,7.05541,20418.241430295,0
+PXE.US,D,20201104,000000,7.06495,7.06495,6.94217,7.00839,2369.3210261857,0
+PXE.US,D,20201105,000000,7.01783,7.0923,6.99146,6.99146,2165.0166391143,0
+PXE.US,D,20201106,000000,6.97985,7.0256,6.77217,6.79106,20042.158727726,0
+PXE.US,D,20201109,000000,7.46163,8.00008,7.46163,7.86786,18893.581825285,0
+PXE.US,D,20201110,000000,7.9623,8.1511,7.89993,8.1511,24468.753780939,0
+PXE.US,D,20201111,000000,8.22656,8.24495,8.07101,8.11342,7493.1937387563,0
+PXE.US,D,20201112,000000,8.00008,8.06609,7.70729,7.76387,153715.16493739,0
+PXE.US,D,20201113,000000,7.99064,8.26453,7.99064,8.22194,28309.879545828,0
+PXE.US,D,20201116,000000,8.56676,8.68954,8.38712,8.67075,22903.436586462,0
+PXE.US,D,20201117,000000,8.52898,8.80288,8.43444,8.80288,11970.610778802,0
+PXE.US,D,20201118,000000,8.90677,9.02965,8.60445,8.61399,28110.657357439,0
+PXE.US,D,20201119,000000,8.55712,8.81214,8.50075,8.81214,9308.555108455,0
+PXE.US,D,20201120,000000,8.78399,8.81479,8.66121,8.70372,16374.844157808,0
+PXE.US,D,20201123,000000,8.83122,9.44375,8.83122,9.43096,15648.089746087,0
+PXE.US,D,20201124,000000,9.70938,9.97308,9.70938,9.9416,68962.38681408,0
+PXE.US,D,20201125,000000,9.86876,9.90715,9.66216,9.77628,46897.513010374,0
+PXE.US,D,20201127,000000,9.72906,9.79497,9.57755,9.63461,4390.0032226924,0
+PXE.US,D,20201130,000000,9.54016,9.54016,8.98233,8.9908,24175.002697041,0
+PXE.US,D,20201201,000000,9.2279,9.32352,8.96355,8.96355,6505.2143147098,0
+PXE.US,D,20201202,000000,8.90677,9.42604,8.85955,9.19051,19615.254038323,0
+PXE.US,D,20201203,000000,9.20005,9.40046,9.20005,9.28525,18309.128976698,0
+PXE.US,D,20201204,000000,9.44375,10.0026,9.44375,10.0026,29470.653725109,0
+PXE.US,D,20201207,000000,9.8786,9.89729,9.67199,9.7143,22651.359531766,0
+PXE.US,D,20201208,000000,9.67199,9.91695,9.67199,9.79497,5876.0381177089,0
+PXE.US,D,20201209,000000,9.99268,10.0773,9.74873,9.85991,14321.635889728,0
+PXE.US,D,20201210,000000,9.88745,10.4325,9.88745,10.3705,14632.66644915,0
+PXE.US,D,20201211,000000,10.3321,10.3321,10.0606,10.1826,16758.041938534,0
+PXE.US,D,20201214,000000,10.3981,10.3981,9.83137,9.85105,12502.208761083,0
+PXE.US,D,20201215,000000,9.93665,10.0409,9.8235,10.0409,7935.3450242092,0
+PXE.US,D,20201216,000000,10.1157,10.1157,9.8786,9.90715,19188.34934892,0
+PXE.US,D,20201217,000000,10.0026,10.0026,9.8481,9.95437,15134.787679067,0
+PXE.US,D,20201218,000000,9.92685,9.95437,9.73889,9.79497,16037.386165233,0
+PXE.US,D,20201221,000000,9.36307,9.69856,9.36307,9.6228,20442.635983976,0
+PXE.US,D,20201222,000000,9.58542,9.59821,9.42997,9.44079,6672.9268712609,0
+PXE.US,D,20201223,000000,9.54508,9.97595,9.54508,9.92873,9851.3339278386,0
+PXE.US,D,20201224,000000,9.98585,9.98585,9.66117,9.7753,14623.51849152,0
+PXE.US,D,20201228,000000,9.83236,9.83236,9.57361,9.57361,16951.165488502,0
+PXE.US,D,20201229,000000,9.65035,9.6897,9.47228,9.53623,42743.32380659,0
+PXE.US,D,20201230,000000,9.53623,9.85204,9.53623,9.8422,14910.154497262,0
+PXE.US,D,20201231,000000,9.8235,9.86089,9.72807,9.72807,47116.047553759,0
+PXE.US,D,20210104,000000,9.8235,10.0055,9.79497,9.86974,5363.7524904255,0
+PXE.US,D,20210105,000000,9.95734,10.7542,9.95734,10.4758,23921.909202609,0
+PXE.US,D,20210106,000000,10.6381,10.8782,10.5269,10.8487,8396.808664659,0
+PXE.US,D,20210107,000000,10.8979,11.1664,10.8979,11.0139,7414.9278790325,0
+PXE.US,D,20210108,000000,11.1083,11.1083,10.7995,10.8585,35165.765569689,0
+PXE.US,D,20210111,000000,10.6479,11.0788,10.6479,11.076,11078.176690003,0
+PXE.US,D,20210112,000000,11.2442,11.6751,11.2442,11.6662,35630.27852935,0
+PXE.US,D,20210113,000000,11.6751,11.6751,11.3583,11.4065,23366.933106385,0
+PXE.US,D,20210114,000000,11.5304,11.8757,11.5304,11.8187,17072.121817166,0
+PXE.US,D,20210115,000000,11.6662,11.6662,11.4163,11.4832,16081.09307391,0
+PXE.US,D,20210119,000000,11.6466,11.7243,11.5009,11.6171,18403.657872208,0
+PXE.US,D,20210120,000000,11.6948,11.6948,11.4065,11.5107,11790.700945411,0
+PXE.US,D,20210121,000000,11.5107,11.5206,10.9559,11.1192,12650.608962637,0
+PXE.US,D,20210122,000000,10.8398,11.2156,10.7443,11.2057,12792.910525771,0
+PXE.US,D,20210125,000000,11.1762,11.2707,10.9077,11.2707,11381.075731532,0
+PXE.US,D,20210126,000000,11.3298,11.4734,10.8979,10.8979,19021.653232106,0
+PXE.US,D,20210127,000000,10.7158,11.2619,10.7158,10.9362,18322.342693274,0
+PXE.US,D,20210128,000000,11.0798,11.0798,10.8398,10.9943,8653.9679180373,0
+PXE.US,D,20210129,000000,10.8979,11.0897,10.5909,10.5909,8799.3188003816,0
+PXE.US,D,20210201,000000,10.888,10.9274,10.6479,10.8624,10525.233473253,0
+PXE.US,D,20210202,000000,11.1565,11.1565,10.9175,10.9175,6819.2941933418,0
+PXE.US,D,20210203,000000,11.2707,11.5304,11.2304,11.5107,5883.1531958656,0
+PXE.US,D,20210204,000000,11.4635,11.5984,11.4458,11.5885,18204.435683821,0
+PXE.US,D,20210205,000000,11.6662,11.7745,11.6171,11.6426,10307.715369605,0
+PXE.US,D,20210208,000000,11.858,12.2771,11.858,12.2693,47093.685879552,0
+PXE.US,D,20210209,000000,12.1453,12.2781,11.9918,12.107,22033.364171869,0
+PXE.US,D,20210210,000000,12.3657,12.4789,12.1355,12.4326,10603.499332977,0
+PXE.US,D,20210211,000000,12.471,12.471,12.0096,12.2781,6464.5567252428,0
+PXE.US,D,20210212,000000,12.3361,12.6726,12.3263,12.6726,17823.270782568,0
+PXE.US,D,20210216,000000,13.0475,13.2286,12.9117,13.1055,72724.230279508,0
+PXE.US,D,20210217,000000,13.1617,13.3436,12.9944,13.3436,20990.497002043,0
+PXE.US,D,20210218,000000,13.2286,13.2286,12.777,12.777,22772.315860431,0
+PXE.US,D,20210219,000000,13.0023,13.0849,12.9236,13.0849,8949.7518814093,0
+PXE.US,D,20210222,000000,13.1331,13.804,13.1331,13.5079,46788.75395855,0
+PXE.US,D,20210223,000000,13.5454,13.9349,12.8969,13.8719,85543.568238433,0
+PXE.US,D,20210224,000000,13.9113,14.5528,13.8267,14.4387,104700.40795551,0
+PXE.US,D,20210225,000000,14.5242,14.5813,13.9871,14.1022,64441.262865357,0
+PXE.US,D,20210226,000000,13.9871,13.9871,13.3348,13.9014,58790.87436919,0
+PXE.US,D,20210301,000000,14.2173,14.2173,13.9773,14.1592,64735.013949255,0
+PXE.US,D,20210302,000000,14.1877,14.3323,14.054,14.054,49131.647551582,0
+PXE.US,D,20210303,000000,14.1877,14.7348,14.054,14.4092,118118.42891935,0
+PXE.US,D,20210304,000000,14.5714,15.1283,14.4288,14.8784,151503.39207038,0
+PXE.US,D,20210305,000000,15.388,15.5041,14.716,15.3201,156765.50058714,0
+PXE.US,D,20210308,000000,15.5416,15.5514,14.9079,15.0624,1941965.0375398,0
+PXE.US,D,20210309,000000,15.1382,15.2119,14.6728,14.7062,175340.93677485,0
+PXE.US,D,20210310,000000,14.8597,15.3103,14.7446,15.2424,455059.05366895,0
+PXE.US,D,20210311,000000,15.512,15.7806,15.2818,15.6084,230582.40358357,0
+PXE.US,D,20210312,000000,15.6084,15.6842,15.4165,15.5416,115691.17082817,0
+PXE.US,D,20210315,000000,15.4451,15.512,15.2227,15.3683,315730.57676444,0
+PXE.US,D,20210316,000000,15.1087,15.1283,14.7732,14.8499,201578.29569759,0
+PXE.US,D,20210317,000000,14.8214,15.0467,14.6777,14.9531,225619.12834939,0
+PXE.US,D,20210318,000000,14.8017,14.8696,13.8139,13.929,124490.48962855,0
+PXE.US,D,20210319,000000,14.0166,14.4662,13.8424,14.3796,89944.752298229,0
+PXE.US,D,20210322,000000,14.3895,14.3895,14.0913,14.2271,53053.072055668,0
+PXE.US,D,20210323,000000,13.8611,14.0913,13.6113,13.688,115836.52171051,0
+PXE.US,D,20210324,000000,14.0245,14.296,13.994,14.0146,90641.01351785,0
+PXE.US,D,20210325,000000,13.7362,14.2173,13.4479,14.1494,71284.951612379,0
+PXE.US,D,20210326,000000,14.4662,14.6403,14.36,14.6403,48891.767773727,0
+PXE.US,D,20210329,000000,14.4859,14.5046,14.1494,14.3323,112416.20199661,0
+PXE.US,D,20210330,000000,14.0913,14.3225,14.0431,14.2173,53936.358186838,0
+PXE.US,D,20210331,000000,14.2458,14.3176,14.1012,14.2074,211223.29235889,0
+PXE.US,D,20210401,000000,14.2841,14.8991,14.2841,14.8892,40338.42738962,0
+PXE.US,D,20210405,000000,14.8607,14.8607,14.1297,14.2173,136168.36576319,0
+PXE.US,D,20210406,000000,14.3796,14.6787,14.2448,14.3127,65360.12438731,0
+PXE.US,D,20210407,000000,14.3413,14.3698,14.1494,14.294,70127.226752308,0
+PXE.US,D,20210408,000000,14.1976,14.1976,13.8414,14.0343,31261.620541127,0
+PXE.US,D,20210409,000000,14.0156,14.1691,13.8906,13.9664,41741.114226229,0
+PXE.US,D,20210412,000000,14.0618,14.2271,13.6733,13.6781,85565.92991264,0
+PXE.US,D,20210413,000000,13.6978,13.7952,13.5817,13.7135,35565.226386202,0
+PXE.US,D,20210414,000000,13.8316,14.5911,13.8316,14.3413,205170.393727,0
+PXE.US,D,20210415,000000,14.3323,14.3323,14.0343,14.1494,23916.827003925,0
+PXE.US,D,20210416,000000,14.3038,14.3038,13.9004,13.9004,19238.154896017,0
+PXE.US,D,20210419,000000,13.9468,14.1061,13.7667,13.9281,28110.657357439,0
+PXE.US,D,20210420,000000,13.8611,13.8611,13.2974,13.3898,588560.28156311,0
+PXE.US,D,20210421,000000,13.1774,13.6398,13.0396,13.6103,52628.200245738,0
+PXE.US,D,20210422,000000,13.6781,13.6781,13.4184,13.5159,12595.721216857,0
+PXE.US,D,20210423,000000,13.5916,13.7411,13.5916,13.688,9543.3526876266,0
+PXE.US,D,20210426,000000,13.5916,14.0343,13.5916,13.9477,32827.954175341,0
+PXE.US,D,20210427,000000,14.0618,14.2359,13.9664,14.2124,31065.447671949,0
+PXE.US,D,20210428,000000,14.3038,14.8892,14.3038,14.7928,50196.876395616,0
+PXE.US,D,20210429,000000,15.0633,15.2404,14.6787,14.8833,97409.485724359,0
+PXE.US,D,20210430,000000,14.6787,14.9443,14.5046,14.5341,44432.646648941,0
+PXE.US,D,20210503,000000,14.7269,14.9758,14.7269,14.9286,110755.33946688,0
+PXE.US,D,20210504,000000,14.9483,15.029,14.6423,14.9128,74954.29906177,0
+PXE.US,D,20210505,000000,15.0732,15.4087,15.0732,15.332,52881.29374017,0
+PXE.US,D,20210506,000000,15.332,15.332,14.9089,15.2444,67198.863870952,0
+PXE.US,D,20210507,000000,15.1401,15.7245,15.0437,15.7245,52218.57503186,0
+PXE.US,D,20210510,000000,15.8701,16.1446,15.5631,15.5631,86063.98538361,0
+PXE.US,D,20210511,000000,15.0909,15.4185,14.8892,15.2936,32259.76436254,0
+PXE.US,D,20210512,000000,15.4569,15.9566,15.3024,15.3703,98695.28199125,0
+PXE.US,D,20210513,000000,15.1302,15.4952,14.7928,14.9384,53918.062271577,0
+PXE.US,D,20210514,000000,15.1401,15.6389,15.1401,15.5631,29653.61287771,0
+PXE.US,D,20210517,000000,15.5139,16.1289,15.5139,16.1102,76608.046513337,0
+PXE.US,D,20210518,000000,16.1387,16.2361,15.8898,15.938,65178.181674446,0
+PXE.US,D,20210519,000000,15.4667,15.7245,15.3024,15.6193,56870.819706614,0
+PXE.US,D,20210520,000000,15.6586,15.6871,15.3998,15.6586,21229.36034016,0
+PXE.US,D,20210521,000000,15.9084,16.0393,15.7442,15.7442,48119.273573856,0
+PXE.US,D,20210524,000000,15.938,15.9566,15.6193,15.938,86946.255075043,0
+PXE.US,D,20210525,000000,15.9084,15.9763,15.5139,15.5238,73625.812325937,0
+PXE.US,D,20210526,000000,15.5238,15.995,15.5238,15.9566,22932.913338825,0
+PXE.US,D,20210527,000000,16.1387,16.2833,16.1102,16.2184,36095.807928746,0
+PXE.US,D,20210528,000000,16.3423,16.3423,16.1485,16.3128,74780.487866799,0
+PXE.US,D,20210601,000000,16.668,17.2918,16.668,17.2455,95826.889054358,0
+PXE.US,D,20210602,000000,17.4275,17.696,17.1924,17.456,235335.27579226,0
+PXE.US,D,20210603,000000,17.3695,17.6006,17.1874,17.4364,181660.14261774,0
+PXE.US,D,20210604,000000,17.6006,17.6006,17.2169,17.5151,169573.65770896,0
+PXE.US,D,20210607,000000,17.6006,17.7207,17.5613,17.6105,176768.01816514,0
+PXE.US,D,20210608,000000,17.5416,17.7817,17.1973,17.7354,116459.59926909,0
+PXE.US,D,20210609,000000,17.9273,17.9273,17.5711,17.6223,470399.16217482,0
+PXE.US,D,20210610,000000,17.763,17.8693,17.3597,17.5514,107740.57920791,0
+PXE.US,D,20210611,000000,17.6872,17.8506,17.6774,17.7532,65727.059132249,0
+PXE.US,D,20210614,000000,17.947,18.062,17.5229,17.5613,79039.37036346,0
+PXE.US,D,20210615,000000,17.64,17.9263,17.5908,17.8988,57458.321874411,0
+PXE.US,D,20210616,000000,17.8988,17.9804,17.5908,17.8112,42141.591482479,0
+PXE.US,D,20210617,000000,17.7452,17.8554,16.6965,16.9464,127031.58897024,0
+PXE.US,D,20210618,000000,16.5529,16.9563,16.4663,16.6483,100411.03226675,0
+PXE.US,D,20210621,000000,16.8982,17.5161,16.8982,17.5161,91276.288353271,0
+PXE.US,D,20210622,000000,17.5348,17.6892,17.1983,17.641,45659.489411106,0
+PXE.US,D,20210623,000000,17.8436,18.1713,17.8378,17.8436,183029.28694304,0
+PXE.US,D,20210624,000000,17.9303,18.1231,17.8141,18.1034,72637.832901892,0
+PXE.US,D,20210625,000000,18.1899,18.4124,18.1034,18.3739,91178.710138551,0
+PXE.US,D,20210628,000000,18.3927,18.3927,17.3232,17.4197,110367.05948748,0
+PXE.US,D,20210629,000000,17.6026,17.7954,17.3615,17.3812,84324.856994162,0
+PXE.US,D,20210630,000000,17.5249,17.8043,17.5249,17.7482,46802.984114863,0
+PXE.US,D,20210701,000000,18.2283,18.3542,18.0267,18.1899,69835.508547882,0
+PXE.US,D,20210702,000000,18.2096,18.2096,17.9106,17.9972,50937.860963651,0
+PXE.US,D,20210706,000000,17.9401,17.9401,17.1589,17.275,134509.53611293,0
+PXE.US,D,20210707,000000,17.2838,17.3724,16.6778,16.9278,56061.733676221,0
+PXE.US,D,20210708,000000,16.6198,17.2563,16.5529,17.0438,76794.054985149,0
+PXE.US,D,20210709,000000,17.3035,17.4482,17.0812,17.4098,35475.779689375,0
+PXE.US,D,20210712,000000,17.1687,17.4295,16.9966,17.3035,54192.501000479,0
+PXE.US,D,20210713,000000,17.2937,17.3232,17.0724,17.1589,98165.716888444,0
+PXE.US,D,20210714,000000,17.2366,17.3812,16.302,16.3512,120376.95801423,0
+PXE.US,D,20210715,000000,16.1279,16.3699,15.8121,15.9448,54768.822331173,0
+PXE.US,D,20210716,000000,16.1377,16.1377,15.2808,15.3388,74862.81948547,0
+PXE.US,D,20210719,000000,14.6935,14.9443,14.414,14.6453,148188.78208908,0
+PXE.US,D,20210720,000000,14.6453,15.087,14.5389,14.9906,55944.843106504,0
+PXE.US,D,20210721,000000,15.3191,15.8012,15.3191,15.6655,65989.300584311,0
+PXE.US,D,20210722,000000,15.7048,15.7048,15.2119,15.387,38246.594411547,0
+PXE.US,D,20210723,000000,15.4727,15.4727,15.0792,15.2709,55110.346082695,0
+PXE.US,D,20210726,000000,15.2709,15.8583,15.2709,15.8307,54623.471448829,0
+PXE.US,D,20210727,000000,15.6655,15.6655,15.2306,15.3575,38916.428198014,0
+PXE.US,D,20210728,000000,15.4825,15.8111,15.3191,15.6566,14473.085410492,0
+PXE.US,D,20210729,000000,15.8583,15.8583,15.4637,15.5799,21815.846068222,0
+PXE.US,D,20210730,000000,15.4727,15.4825,15.2218,15.4254,49716.10040017,0
+PXE.US,D,20210802,000000,15.4254,15.8494,15.0595,15.1165,47752.338828916,0
+PXE.US,D,20210803,000000,14.9906,15.5081,14.8666,15.4637,46583.433131742,0
+PXE.US,D,20210804,000000,15.1362,15.2995,14.7633,14.8085,48169.079120952,0
+PXE.US,D,20210805,000000,14.8951,15.4539,14.8951,15.1559,44804.663592564,0
+PXE.US,D,20210806,000000,15.3477,15.4165,15.2906,15.3388,46812.132072493,0
+PXE.US,D,20210809,000000,15.0693,15.1677,14.9148,15.0398,28306.830226617,0
+PXE.US,D,20210810,000000,15.1942,15.5454,15.1854,15.512,19974.057265369,0
+PXE.US,D,20210811,000000,15.4254,15.5799,15.2119,15.5799,127990.09164192,0
+PXE.US,D,20210812,000000,15.5406,15.6084,15.3418,15.5504,17032.480667436,0
+PXE.US,D,20210813,000000,15.5307,15.5307,15.087,15.0968,17205.27542267,0
+PXE.US,D,20210816,000000,14.8666,14.8666,14.5961,14.6453,176497.64519518,0
+PXE.US,D,20210817,000000,14.5193,14.8666,14.4907,14.5577,54797.2826438,0
+PXE.US,D,20210818,000000,14.6256,14.7407,14.115,14.1435,19424.163367829,0
+PXE.US,D,20210819,000000,13.8444,13.9615,13.5079,13.7687,76608.046513337,0
+PXE.US,D,20210820,000000,13.6329,13.8739,13.5374,13.8149,43999.643321118,0
+PXE.US,D,20210823,000000,14.2399,14.4987,14.2399,14.4711,30955.672180388,0
+PXE.US,D,20210824,000000,14.6836,14.9246,14.6325,14.8567,16184.769927051,0
+PXE.US,D,20210825,000000,14.8567,15.2513,14.8469,15.1362,13564.388285906,0
+PXE.US,D,20210826,000000,15.0496,15.1135,14.8567,14.9049,95382.704889432,0
+PXE.US,D,20210827,000000,15.087,15.7717,15.087,15.637,33074.949031352,0
+PXE.US,D,20210830,000000,15.8307,15.8307,15.4342,15.4342,34712.433447133,0
+PXE.US,D,20210831,000000,15.3575,15.6665,15.2119,15.5406,29909.755691351,0
+PXE.US,D,20210901,000000,15.5022,15.5631,15.3772,15.4637,66794.320855756,0
+PXE.US,D,20210902,000000,15.6566,16.2056,15.6566,16.0423,36574.551044719,0
+PXE.US,D,20210903,000000,16.0512,16.1564,15.9261,16.0226,39280.313623744,0
+PXE.US,D,20210907,000000,15.8779,16.1948,15.8779,15.9645,27037.296995512,0
+PXE.US,D,20210908,000000,16.0807,16.2056,15.8111,15.8209,75298.872132502,0
+PXE.US,D,20210909,000000,15.7324,16.1239,15.6271,15.9261,28926.858465988,0
+PXE.US,D,20210910,000000,16.2056,16.2056,15.8396,15.8396,43179.376453623,0
+PXE.US,D,20210913,000000,16.119,16.5726,16.119,16.485,22158.38625948,0
+PXE.US,D,20210914,000000,16.7162,16.7162,16.0905,16.1564,13437.333318822,0
+PXE.US,D,20210915,000000,16.4949,17.09,16.4949,17.0724,144550.94427153,0
+PXE.US,D,20210916,000000,17.0438,17.0438,16.6867,16.8411,21840.240621901,0
+PXE.US,D,20210917,000000,16.7644,16.8401,16.6867,16.6867,24695.419842217,0
+PXE.US,D,20210920,000000,16.1524,16.3758,15.8622,16.1239,76142.517113941,0
+PXE.US,D,20210921,000000,16.3384,16.3384,15.9243,16.1524,19459.738758612,0
+PXE.US,D,20210922,000000,16.5027,16.8991,16.5027,16.7063,30815.403496727,0
+PXE.US,D,20210923,000000,16.8519,17.4304,16.8234,17.3665,82673.142422067,0
+PXE.US,D,20210924,000000,17.2022,17.5996,17.2022,17.4541,56504.901401411,0
+PXE.US,D,20210927,000000,17.9106,18.6002,17.9106,18.551,113043.34531413,0
+PXE.US,D,20210928,000000,18.8226,18.8619,18.3808,18.4152,451562.50097479,0
+PXE.US,D,20210929,000000,18.3474,18.5313,18.0857,18.4536,276898.51306457,0
+PXE.US,D,20210930,000000,18.4536,18.5805,18.1241,18.3375,67952.045715827,0
+PXE.US,D,20211001,000000,18.5313,18.9062,18.367,18.8137,573593.20644059,0
+PXE.US,D,20211004,000000,19.1816,19.5171,19.1423,19.3755,189406.42985093,0
+PXE.US,D,20211005,000000,19.7159,19.8811,19.1079,19.5123,148683.78824085,0
+PXE.US,D,20211006,000000,19.1915,19.22,18.7252,19.1147,275004.88583515,0
+PXE.US,D,20211007,000000,19.2407,19.59,19.0174,19.5024,165605.47697699,0
+PXE.US,D,20211008,000000,19.7356,20.0946,19.7356,20.0661,227246.4483678,0
+PXE.US,D,20211011,000000,20.4636,20.5383,19.9018,19.9392,308827.93451269,0
+PXE.US,D,20211012,000000,19.949,20.1626,19.6677,19.8811,58100.711787988,0
+PXE.US,D,20211013,000000,19.6677,19.9195,19.3568,19.8329,124914.34499874,0
+PXE.US,D,20211014,000000,20.1331,20.2698,19.9097,20.0848,97716.450524834,0
+PXE.US,D,20211015,000000,20.4056,20.4636,19.9687,19.9785,126667.70354451,0
+PXE.US,D,20211018,000000,20.2895,20.677,19.9687,20.1331,94655.95047771,0
+PXE.US,D,20211019,000000,20.26,20.4154,20.0366,20.26,77801.346764192,0
+PXE.US,D,20211020,000000,20.1429,20.6417,19.9972,20.6377,138636.28144383,0
+PXE.US,D,20211021,000000,20.5403,20.5728,20.0267,20.2108,83528.984680347,0
+PXE.US,D,20211022,000000,20.3268,20.565,20.1035,20.5403,93466.715985803,0
+PXE.US,D,20211025,000000,20.8709,21.2782,20.8513,21.1237,703569.42132796,0
+PXE.US,D,20211026,000000,21.1818,21.3077,20.988,21.1237,133590.67459099,0
+PXE.US,D,20211027,000000,20.8513,21.0264,20.2688,20.317,180282.86677455,0
+PXE.US,D,20211028,000000,20.2698,20.4488,20.1035,20.4056,100654.97780356,0
+PXE.US,D,20211029,000000,20.3957,20.4636,19.9195,20.1527,284654.96469513,0
+PXE.US,D,20211101,000000,20.4341,20.7734,20.4341,20.6574,193773.05495968,0
+PXE.US,D,20211102,000000,20.5698,20.8423,20.3859,20.5029,126263.16052931,0
+PXE.US,D,20211103,000000,20.1921,20.6672,20.1134,20.3082,120064.91101507,0
+PXE.US,D,20211104,000000,20.6475,20.8423,19.9687,20.2108,105829.67250296,0
+PXE.US,D,20211105,000000,20.4439,20.7449,20.3268,20.6475,84357.383065736,0
+PXE.US,D,20211108,000000,20.9004,21.2015,20.803,20.93,84515.947664657,0
+PXE.US,D,20211109,000000,20.8808,20.93,20.3662,20.8808,134201.55487273,0
+PXE.US,D,20211110,000000,20.7066,20.7066,19.8133,20.0366,65535.968461754,0
+PXE.US,D,20211111,000000,20.1429,20.5688,20.1429,20.3662,98978.868677782,0
+PXE.US,D,20211112,000000,20.2206,20.4154,20.1921,20.2993,127359.89900518,0
+PXE.US,D,20211115,000000,20.2501,20.6672,19.9717,20.4931,134126.33833221,0
+PXE.US,D,20211116,000000,20.5403,20.56,20.2501,20.4154,44894.110289391,0
+PXE.US,D,20211117,000000,20.26,20.4951,19.6785,19.7651,382887.76660619,0
+PXE.US,D,20211118,000000,19.8231,20.0749,19.4729,19.8133,67167.354239115,0
+PXE.US,D,20211119,000000,19.3282,19.3282,18.8226,18.92,196595.70810842,0
+PXE.US,D,20211122,000000,18.92,19.6677,18.92,19.279,81729.886346435,0
+PXE.US,D,20211123,000000,19.6283,20.1527,19.6283,20.0366,119275.13733968,0
+PXE.US,D,20211124,000000,19.89,20.376,19.89,20.2698,46550.907060168,0
+PXE.US,D,20211126,000000,19.0656,19.1344,18.5313,19.0656,171984.65276435,0
+PXE.US,D,20211129,000000,19.7159,19.7749,19.0656,19.3085,81210.485640994,0
+PXE.US,D,20211130,000000,18.8521,19.0754,18.4251,18.735,85599.47242395,0
+PXE.US,D,20211201,000000,19.279,19.3568,18.0267,18.0267,61174.425551688,0
+PXE.US,D,20211202,000000,17.9598,18.7645,17.6478,18.6967,179182.06253973,0
+PXE.US,D,20211203,000000,19.0852,19.1915,18.1939,18.4054,76614.145151757,0
+PXE.US,D,20211206,000000,18.6967,19.1619,18.4132,18.9288,182621.69460864,0
+PXE.US,D,20211207,000000,19.3568,19.9392,19.3568,19.6382,134483.10867979,0
+PXE.US,D,20211208,000000,19.7356,19.8231,19.6086,19.6086,33803.736322547,0
+PXE.US,D,20211209,000000,19.4631,19.4926,19.284,19.3184,43553.426276718,0
+PXE.US,D,20211210,000000,19.648,19.648,19.0587,19.5319,22054.709406339,0
+PXE.US,D,20211213,000000,19.338,19.3479,18.7065,18.7154,87631.335457561,0
+PXE.US,D,20211214,000000,18.4733,18.8885,18.3867,18.4536,61483.423231637,0
+PXE.US,D,20211215,000000,18.4152,18.6091,17.7639,18.4733,87874.264554626,0
+PXE.US,D,20211216,000000,18.6868,19.0852,18.3769,18.4054,72053.380053304,0
+PXE.US,D,20211217,000000,18.2018,18.4054,17.8151,18.1241,43873.604793771,0
+PXE.US,D,20211220,000000,17.5161,17.8004,17.1786,17.761,75878.242782406,0
+PXE.US,D,20211221,000000,18.065,18.6435,18.065,18.6238,101377.66645633,0
+PXE.US,D,20211222,000000,18.614,18.9367,18.369,18.7212,64847.838760026,0
+PXE.US,D,20211223,000000,18.8589,18.9957,18.673,18.6917,51127.935194409,0
+PXE.US,D,20211227,000000,18.6435,19.4168,18.3936,19.4069,60626.564533621,0
+PXE.US,D,20211228,000000,19.584,19.6618,19.2111,19.3194,59296.044918316,0
+PXE.US,D,20211229,000000,19.3292,19.5151,19.1334,19.2603,146729.17462723,0
+PXE.US,D,20211230,000000,19.2997,19.4069,18.8934,18.9081,126140.17132117,0
+PXE.US,D,20211231,000000,18.8885,18.9859,18.7901,18.8885,49229.225766303,0
+PXE.US,D,20220103,000000,18.9662,19.7503,18.9583,19.7503,161835.50199366,0
+PXE.US,D,20220104,000000,20.0052,20.7597,20.0052,20.6909,142420.48658346,0
+PXE.US,D,20220105,000000,20.9063,21.1021,20.1321,20.1714,166728.64288601,0
+PXE.US,D,20220106,000000,20.6712,21.0431,20.4361,20.8866,137902.41195396,0
+PXE.US,D,20220107,000000,21.0431,21.1041,20.7401,21.0135,211949.03033087,0
+PXE.US,D,20220110,000000,20.9457,21.0529,20.5049,20.8965,158867.49796258,0
+PXE.US,D,20220111,000000,21.1021,21.9442,20.8178,21.837,166507.05902342,0
+PXE.US,D,20220112,000000,22.0426,22.2384,21.7878,22.0918,310290.59129377,0
+PXE.US,D,20220113,000000,22.0918,22.3171,21.6992,21.8173,341196.45792706,0
+PXE.US,D,20220114,000000,21.8468,22.5621,21.8468,22.5425,239909.25460729,0
+PXE.US,D,20220118,000000,22.9635,22.9832,21.9934,22.2974,506574.25240302,0
+PXE.US,D,20220119,000000,22.5916,22.5916,21.7288,22.0327,276273.40262651,0
+PXE.US,D,20220120,000000,21.7681,22.4736,21.3766,21.4258,129199.65492856,0
+PXE.US,D,20220121,000000,21.0824,21.2782,20.4262,20.7174,289030.73776151,0
+PXE.US,D,20220124,000000,20.0927,21.0726,19.5643,20.9653,294442.26291955,0
+PXE.US,D,20220125,000000,20.8473,22.1213,20.3672,21.9836,387513.58384779,0
+PXE.US,D,20220126,000000,22.4441,22.627,21.4454,21.7288,213798.95065162,0
+PXE.US,D,20220127,000000,22.2088,22.5405,21.3352,21.8753,195627.04103937,0
+PXE.US,D,20220128,000000,22.0032,22.3072,21.4061,22.0229,200161.37870468,0
+PXE.US,D,20220131,000000,22.0524,22.258,21.4159,22.0819,149523.36746334,0
+PXE.US,D,20220201,000000,21.9639,23.0619,21.7583,22.993,341364.1704836,0
+PXE.US,D,20220202,000000,23.1003,23.2773,22.5425,23.2282,234624.78441632,0
+PXE.US,D,20220203,000000,23.0717,23.2478,22.63,23.0127,142814.8652013,0
+PXE.US,D,20220204,000000,23.238,24.0359,23.238,23.3649,257640.02937382,0
+PXE.US,D,20220207,000000,23.2577,23.5803,22.8268,23.3069,202778.71102661,0
+PXE.US,D,20220208,000000,23.2183,23.2183,22.2974,22.4637,234455.0389803,0
+PXE.US,D,20220209,000000,22.5326,22.9832,22.5031,22.8366,125554.70203285,0
+PXE.US,D,20220210,000000,22.7087,23.5125,22.6202,22.8366,153617.58672266,0
+PXE.US,D,20220211,000000,23.0029,23.8056,22.8651,23.7279,216330.90203567,0
+PXE.US,D,20220214,000000,23.7082,23.7082,22.8366,23.1396,326225.31704559,0
+PXE.US,D,20220215,000000,22.5425,22.7687,22.1115,22.6792,315861.69749047,0
+PXE.US,D,20220216,000000,22.9635,23.3069,22.4342,22.6113,146200.62596416,0
+PXE.US,D,20220217,000000,22.6792,23.0816,22.5129,22.7185,148803.72812977,0
+PXE.US,D,20220218,000000,22.3859,22.8848,22.2876,22.5523,190275.48582579,0
+PXE.US,D,20220222,000000,23.3255,23.3255,21.7484,22.0801,502435.3097953,0
+PXE.US,D,20220223,000000,22.3761,22.7284,22.1597,22.3466,367852.59002132,0
+PXE.US,D,20220224,000000,22.9635,22.9635,21.8478,22.5523,845769.34048857,0
+PXE.US,D,20220225,000000,22.5228,22.8268,22.2974,22.7284,322489.90101332,0
+PXE.US,D,20220228,000000,22.7185,23.7811,22.7126,23.7574,237730.00781186,0
+PXE.US,D,20220301,000000,24.1588,24.6192,23.786,24.1785,337096.14002931,0
+PXE.US,D,20220302,000000,24.756,24.9499,24.3349,24.6586,611559.26348481,0
+PXE.US,D,20220303,000000,24.4815,24.7953,24.1588,24.453,270969.62008056,0
+PXE.US,D,20220304,000000,24.5504,25.5992,24.4913,25.5992,370737.245994,0
+PXE.US,D,20220307,000000,26.1078,26.578,24.9912,25.5893,889012.7526456,0
+PXE.US,D,20220308,000000,26.2849,26.8515,24.9518,25.7123,436595.42585227,0
+PXE.US,D,20220309,000000,24.8445,25.7556,24.3448,25.4811,342847.15605941,0
+PXE.US,D,20220310,000000,25.609,26.2062,25.3168,26.0891,313970.10314052,0
+PXE.US,D,20220311,000000,25.9022,26.2062,25.5598,25.6375,265658.72245644,0
+PXE.US,D,20220314,000000,25.2558,25.2558,24.1283,24.5405,293099.5460274,0
+PXE.US,D,20220315,000000,23.6197,24.453,23.4141,24.3054,534000.84581768,0
+PXE.US,D,20220316,000000,24.3349,24.511,23.9532,24.2956,139459.59763054,0
+PXE.US,D,20220317,000000,24.8544,25.7064,24.815,25.5893,141622.58139018,0
+PXE.US,D,20220318,000000,25.5303,25.6474,25.3522,25.5205,144348.67276394,0
+PXE.US,D,20220321,000000,26.1305,26.7601,26.1305,26.6224,169200.6243256,0
+PXE.US,D,20220322,000000,26.6617,26.6617,25.8845,26.3666,144524.51683839,0
+PXE.US,D,20220323,000000,26.9274,27.1815,26.7306,26.9766,113670.48863166,0
+PXE.US,D,20220324,000000,27.0061,27.2563,26.9276,27.0651,130189.66723208,0
+PXE.US,D,20220325,000000,26.9569,28.0194,26.9372,28.0194,150398.52207662,0
+PXE.US,D,20220328,000000,27.4193,27.439,27.0061,27.2619,267678.3882132,0
+PXE.US,D,20220329,000000,26.6716,27.3012,26.2092,27.3012,210296.29931904,0
+PXE.US,D,20220330,000000,27.5964,28.0784,27.4488,27.5964,122227.89477472,0
+PXE.US,D,20220331,000000,27.3504,28.1375,27.2728,27.3012,146822.687083,0
+PXE.US,D,20220401,000000,27.4193,27.9801,27.4193,27.9505,126939.09295419,0
+PXE.US,D,20220404,000000,28.3638,28.4228,27.6045,27.9112,137666.59793505,0
+PXE.US,D,20220405,000000,28.0194,28.4325,27.2833,27.3406,76935.340108547,0
+PXE.US,D,20220406,000000,27.557,27.9703,27.1635,27.3504,120306.8236724,0
+PXE.US,D,20220407,000000,27.5177,27.9434,26.8116,27.5964,244899.97371435,0
+PXE.US,D,20220408,000000,27.8128,28.6589,27.8128,28.4818,183082.14180935,0
+PXE.US,D,20220411,000000,28.2162,28.2162,27.4719,27.7439,213766.42458005,0
+PXE.US,D,20220412,000000,28.2063,28.887,28.1276,28.1571,251755.85973822,0
+PXE.US,D,20220413,000000,28.7573,29.0918,28.2654,29.0426,217298.55266499,0
+PXE.US,D,20220414,000000,29.0131,29.4253,28.8557,29.1311,268966.21735957,0
+PXE.US,D,20220418,000000,29.4656,30.1837,29.2984,29.9279,378729.51164346,0
+PXE.US,D,20220419,000000,29.6426,29.9476,29.2518,29.4951,349827.04773115,0
+PXE.US,D,20220420,000000,29.7509,29.9271,29.3911,29.8,197311.28168304,0
+PXE.US,D,20220421,000000,30.1247,30.2821,28.3736,28.6097,186797.22904689,0
+PXE.US,D,20220422,000000,28.4228,28.8655,27.4881,27.6456,481649.11718032,0
+PXE.US,D,20220425,000000,26.6716,27.134,25.491,26.9274,513531.78240056,0
+PXE.US,D,20220426,000000,27.0749,27.6357,26.6027,26.7306,332287.36363511,0
+PXE.US,D,20220427,000000,26.9077,27.5211,26.2288,27.2099,113283.22509199,0
+PXE.US,D,20220428,000000,27.5472,28.4031,26.642,28.1276,201231.68974739,0
+PXE.US,D,20220429,000000,28.1375,28.4108,27.1956,27.3701,144774.5610136,0
+PXE.US,D,20220502,000000,27.0159,27.7046,26.6716,27.5668,179584.57267545,0
+PXE.US,D,20220503,000000,27.6849,29.0918,27.6849,28.9836,154110.55999494,0
+PXE.US,D,20220504,000000,29.6525,30.1444,28.7985,30.0558,187137.73635868,0
+PXE.US,D,20220505,000000,30.292,30.4002,28.6491,29.4656,314540.32583279,0
+PXE.US,D,20220506,000000,29.9378,30.1542,29.0918,30.1444,171421.54515023,0
+PXE.US,D,20220509,000000,29.5148,29.5148,26.9569,27.0848,422523.83413777,0
+PXE.US,D,20220510,000000,27.5472,28.2752,26.4846,27.2914,200582.18475565,0
+PXE.US,D,20220511,000000,27.8817,28.8209,27.4891,27.5767,215832.8465647,0
+PXE.US,D,20220512,000000,27.4783,27.803,26.7432,27.498,122012.40955053,0
+PXE.US,D,20220513,000000,28.1178,28.9147,28.1178,28.6786,190730.85082782,0
+PXE.US,D,20220516,000000,29.1705,29.8729,28.9147,29.5049,164271.90804247,0
+PXE.US,D,20220517,000000,29.9575,30.105,29.5541,29.9575,142236.51099113,0
+PXE.US,D,20220518,000000,30.1837,30.1837,28.3638,28.7966,154657.40457328,0
+PXE.US,D,20220519,000000,28.1276,29.406,28.0578,28.8458,152008.5626195,0
+PXE.US,D,20220520,000000,29.1803,29.4263,28.2672,28.9737,169806.42240865,0
+PXE.US,D,20220523,000000,29.3771,30.1444,28.9737,30.0558,132197.135712,0
+PXE.US,D,20220524,000000,29.7017,30.2231,29.2984,30.0362,155513.24683156,0
+PXE.US,D,20220525,000000,30.2723,31.266,30.2526,31.2364,250478.19498921,0
+PXE.US,D,20220526,000000,31.5414,32.298,31.4824,31.8956,214794.04515383,0
+PXE.US,D,20220527,000000,31.8759,33.1647,31.7087,33.1549,241342.43463599,0
+PXE.US,D,20220531,000000,33.9223,34.1288,32.4072,32.6433,525413.96292227,0
+PXE.US,D,20220601,000000,33.1647,33.8534,32.7811,33.6075,364289.96874428,0
+PXE.US,D,20220602,000000,33.2139,33.7157,32.9091,33.3222,297566.79867008,0
+PXE.US,D,20220603,000000,33.4107,34.006,33.2858,33.9223,189946.1593511,0
+PXE.US,D,20220606,000000,34.2666,34.6011,33.8338,34.365,338864.74517113,0
+PXE.US,D,20220607,000000,34.2174,35.7719,34.1462,35.7424,611217.73973329,0
+PXE.US,D,20220608,000000,36.0966,36.0966,35.1322,35.4571,600265.60157064,0
+PXE.US,D,20220609,000000,35.2013,35.6425,34.6208,34.9258,241736.81325382,0
+PXE.US,D,20220610,000000,34.5815,35.1324,33.6468,34.2962,304852.63870256,0
+PXE.US,D,20220613,000000,32.9877,33.0073,31.3398,32.1908,463901.06293827,0
+PXE.US,D,20220614,000000,33.1943,33.3418,31.6595,32.3482,926440.0966294,0
+PXE.US,D,20220615,000000,32.358,32.5154,30.9318,31.6496,916309.24177397,0
+PXE.US,D,20220616,000000,30.7347,30.9708,29.2098,29.4361,1052174.7084956,0
+PXE.US,D,20220617,000000,29.4459,29.4754,26.8683,27.2717,1562071.7023979,0
+PXE.US,D,20220621,000000,27.926,28.7576,27.8567,28.4012,1010890.7525169,0
+PXE.US,D,20220622,000000,26.9163,27.5696,26.4906,26.7975,1049757.0237024,0
+PXE.US,D,20220623,000000,27.0648,27.1935,25.1443,25.6294,1004329.7016696,0
+PXE.US,D,20220624,000000,26.1243,26.8568,25.6888,25.9263,427908.80676889,0
+PXE.US,D,20220627,000000,26.3124,27.2331,26.1342,27.0351,652318.96947511,0
+PXE.US,D,20220628,000000,27.8134,28.1933,27.2034,27.9062,360555.75592313,0
+PXE.US,D,20220629,000000,28.2131,28.4507,26.2629,26.3718,363581.21355017,0
+PXE.US,D,20220630,000000,25.7383,26.3247,25.2136,25.4215,303464.00677202,0
+PXE.US,D,20220701,000000,25.7482,25.9263,24.7582,25.768,315583.01016155,0
+PXE.US,D,20220705,000000,25.1641,25.2037,23.6596,24.2336,369881.64066866,0
+PXE.US,D,20220706,000000,23.9465,24.5008,22.9268,23.8277,530767.2949019,0
+PXE.US,D,20220707,000000,24.5503,25.3818,24.5503,25.1344,223213.11185879,0
+PXE.US,D,20220708,000000,25.5106,25.6591,24.7483,25.1839,94904.413556933,0
+PXE.US,D,20220711,000000,24.8671,25.0849,24.4266,24.9067,87557.450845254,0
+PXE.US,D,20220712,000000,24.0653,24.4414,23.7089,24.1445,110762.0542345,0
+PXE.US,D,20220713,000000,23.7881,24.8176,23.7485,24.3424,234318.91524834,0
+PXE.US,D,20220714,000000,23.4713,23.8574,22.9367,23.8475,317759.92541573,0
+PXE.US,D,20220715,000000,24.4018,24.4216,23.897,24.382,100789.66101441,0
+PXE.US,D,20220718,000000,25.0057,25.5601,24.9661,25.075,194194.98304596,0
+PXE.US,D,20220719,000000,25.0948,26.1144,24.976,26.0748,130943.22033569,0
+PXE.US,D,20220720,000000,25.8174,26.7777,25.6392,26.7282,87286.725421532,0
+PXE.US,D,20220721,000000,25.8966,26.0649,25.1641,25.9659,69966.359320273,0
+PXE.US,D,20220722,000000,26.0154,26.3817,25.3423,25.471,65180.176269546,0
+PXE.US,D,20220725,000000,25.8867,26.9955,25.6789,26.9856,122313.3423698,0
+PXE.US,D,20220726,000000,27.4904,27.53,26.4344,26.748,99066.311861913,0
+PXE.US,D,20220727,000000,26.9262,27.9557,26.8272,27.8567,108603.32203116,0
+PXE.US,D,20220728,000000,28.1636,28.5299,27.3379,27.9854,174615.87796171,0
+PXE.US,D,20220729,000000,28.5695,29.0273,28.4309,28.8763,260190.36609515,0
+PXE.US,D,20220801,000000,28.2032,28.4804,27.662,28.2131,278688.58982349,0
+PXE.US,D,20220802,000000,28.2428,28.554,27.8072,28.3022,74584.854235411,0
+PXE.US,D,20220803,000000,28.5992,28.5992,27.0153,27.4013,168906.39999575,0
+PXE.US,D,20220804,000000,27.1044,27.144,26.0253,26.0748,207492.85423207,0
+PXE.US,D,20220805,000000,25.7185,27.2184,25.6393,26.8668,135098.04745423,0
+PXE.US,D,20220808,000000,26.8569,27.1638,26.5995,26.8767,121900.18304778,0
+PXE.US,D,20220809,000000,27.2529,27.8373,27.2529,27.3914,75888.983048937,0
+PXE.US,D,20220810,000000,27.5003,27.8737,26.8222,27.8072,78464.915252262,0
+PXE.US,D,20220811,000000,28.4111,29.3119,28.4111,29.104,219814.90168938,0
+PXE.US,D,20220812,000000,28.9654,29.3812,28.718,29.3218,120157.64067494,0
+PXE.US,D,20220815,000000,28.2626,28.8268,27.6389,28.6388,116316.97626826,0
+PXE.US,D,20220816,000000,28.9753,29.3317,28.2725,28.5992,103610.05423468,0
+PXE.US,D,20220817,000000,28.4903,29.2965,28.4903,29.0842,91863.803387518,0
+PXE.US,D,20220818,000000,29.5594,30.3504,29.5594,30.282,142470.26440319,0
+PXE.US,D,20220819,000000,30.1138,30.3563,29.8465,30.1237,103302.96270926,0
+PXE.US,D,20220822,000000,29.8762,30.381,29.1931,30.3513,153299.28135207,0
+PXE.US,D,20220823,000000,30.9849,31.9352,30.9849,31.2126,241384.04067189,0
+PXE.US,D,20220824,000000,31.371,31.8173,31.1829,31.7867,168902.35931778,0
+PXE.US,D,20220825,000000,32.0738,32.153,31.5888,32.0243,166223.38982632,0
+PXE.US,D,20220826,000000,31.9946,32.3956,31.4997,31.6977,293983.5660943,0
+PXE.US,D,20220829,000000,31.5294,32.8049,31.3908,32.2619,395054.05422735,0
+PXE.US,D,20220830,000000,31.7076,31.7076,30.4206,30.7572,202134.91524915,0
+PXE.US,D,20220831,000000,30.0346,31.3314,29.8416,30.8364,455884.44066649,0
+PXE.US,D,20220901,000000,30.2721,30.2721,29.3812,29.6287,109740.77287859,0
+PXE.US,D,20220902,000000,30.6087,30.7968,30.1336,30.4008,131884.69830177,0
+PXE.US,D,20220906,000000,30.777,30.777,29.8879,30.0841,129594.64406453,0
+PXE.US,D,20220907,000000,29.4208,29.7278,28.9159,29.5297,147185.73558952,0
+PXE.US,D,20220908,000000,29.5891,29.9168,29.401,29.7475,131049.28813229,0
+PXE.US,D,20220909,000000,30.4206,30.6978,30.1616,30.5295,116927.11864112,0
+PXE.US,D,20220912,000000,31.1037,31.4304,30.6879,31.0839,294286.61694175,0
+PXE.US,D,20220913,000000,30.678,31.2324,30.2094,30.3414,87625.132201184,0
+PXE.US,D,20220914,000000,30.678,31.7363,30.678,31.3611,328670.76609342,0
+PXE.US,D,20220915,000000,30.7968,30.8265,30.1435,30.282,101434.14914999,0
+PXE.US,D,20220916,000000,30.1534,30.1534,28.7971,29.5,213842.77965563,0
+PXE.US,D,20220919,000000,28.51,29.4799,28.42,29.42,108126,0
+PXE.US,D,20220920,000000,29.17,29.3895,28.73,29.21,107686,0
+PXE.US,D,20220921,000000,29.83,29.94,28.61,28.63,86567,0
+PXE.US,D,20220922,000000,29.19,29.3671,28.29,28.33,70609,0
+PXE.US,D,20220923,000000,27.18,27.18,25.85,26.12,278803,0
+PXE.US,D,20220926,000000,25.89,26.29,25.25,25.29,215606,0
+PXE.US,D,20220927,000000,25.74,26.2939,25.544,25.84,68883,0
+PXE.US,D,20220928,000000,26.18,27.66,26.0219,27.58,130056,0
+PXE.US,D,20220929,000000,27.31,27.55,26.65,27.52,109433,0
+PXE.US,D,20220930,000000,27.23,27.96,27.0239,27.55,158947,0
+PXE.US,D,20221003,000000,28.75,29.55,28.715,29.36,282908,0
+PXE.US,D,20221004,000000,30.15,30.93,29.84,30.93,222267,0
+PXE.US,D,20221005,000000,30.89,31.68,30.28,31.49,179220,0
+PXE.US,D,20221006,000000,31.24,32.1391,31.24,32.01,150175,0
+PXE.US,D,20221007,000000,32.05,32.56,31.46,31.73,126761,0
+PXE.US,D,20221010,000000,31.79,32.12,30.83,31.04,179575,0
+PXE.US,D,20221011,000000,30.3,31.11,30.01,30.51,130342,0
+PXE.US,D,20221012,000000,30.32,31.155,29.96,30.97,56622,0
+PXE.US,D,20221013,000000,30.47,32.265,30.46,32.1,116615,0
+PXE.US,D,20221014,000000,31.82,32.1499,30.49,30.55,113039,0
+PXE.US,D,20221017,000000,31.14,31.5901,30.84,31.06,187716,0
+PXE.US,D,20221018,000000,31.27,31.62,30.7299,31.24,88165,0
+PXE.US,D,20221019,000000,31.21,32.194,31.195,32.06,73193,0
+PXE.US,D,20221020,000000,32.51,32.8,31.7454,31.92,106774,0
+PXE.US,D,20221021,000000,32.15,32.75,31.81,32.73,88824,0
+PXE.US,D,20221024,000000,32.73,33.16,32.5,32.84,160086,0
+PXE.US,D,20221025,000000,32.72,33.1199,32.4265,33,154879,0
+PXE.US,D,20221026,000000,33.24,33.7988,33.1,33.49,118490,0
+PXE.US,D,20221027,000000,34.09,34.36,33.29,33.37,123236,0
+PXE.US,D,20221028,000000,33.6,33.798,32.4312,33.12,107172,0
+PXE.US,D,20221031,000000,32.83,33.855,32.75,33.37,248175,0
+PXE.US,D,20221101,000000,33.95,34.01,33.5,33.82,215859,0
+PXE.US,D,20221102,000000,33.81,33.8899,32.74,32.83,189008,0
+PXE.US,D,20221103,000000,32.52,33.81,32.44,33.63,109155,0
+PXE.US,D,20221104,000000,34.55,34.892,33.482,34.02,103146,0
+PXE.US,D,20221107,000000,34.32,35.155,34.32,34.99,251604,0
+PXE.US,D,20221108,000000,34.91,34.91,34.25,34.7573,232122,0
+PXE.US,D,20221109,000000,34.31,34.31,32.56,32.64,154170,0
+PXE.US,D,20221110,000000,33.53,33.7089,32.875,33.67,133018,0
+PXE.US,D,20221111,000000,34.44,35.09,34.3409,34.68,279313,0
+PXE.US,D,20221114,000000,34.63,35.34,34.4,34.43,174020,0
+PXE.US,D,20221115,000000,34.77,35.33,34.352,35.28,197632,0
+PXE.US,D,20221116,000000,34.83,34.8836,34.1386,34.29,156478,0
+PXE.US,D,20221117,000000,33.75,34.26,33.45,34.23,238408,0
+PXE.US,D,20221118,000000,33.54,33.93,32.755,33.85,111924,0
+PXE.US,D,20221121,000000,33.21,33.29,31.98,33.15,236218,0
+PXE.US,D,20221122,000000,33.57,34.4,33.57,34.36,148166,0
+PXE.US,D,20221123,000000,33.84,34.1265,33.49,33.85,114824,0
+PXE.US,D,20221125,000000,34.06,34.2361,33.75,33.75,29849,0
+PXE.US,D,20221128,000000,32.71,33.18,32.46,32.67,140964,0
+PXE.US,D,20221129,000000,33.14,33.41,32.75,32.97,88873,0
+PXE.US,D,20221130,000000,33.38,33.53,32.345,32.99,80547,0
+PXE.US,D,20221201,000000,33.3,33.51,32.41,32.42,110097,0
+PXE.US,D,20221202,000000,32.26,32.53,31.89,32.01,111449,0
+PXE.US,D,20221205,000000,32.37,32.53,30.4,30.61,187095,0
+PXE.US,D,20221206,000000,30.28,30.82,29.505,29.77,126202,0
+PXE.US,D,20221207,000000,29.88,30.1291,29.3212,29.59,70865,0
+PXE.US,D,20221208,000000,30.19,30.19,28.76,28.87,123724,0
+PXE.US,D,20221209,000000,28.89,29.1191,28.3,28.3,112599,0
+PXE.US,D,20221212,000000,28.54,29.49,28.4397,29.4,148129,0
+PXE.US,D,20221213,000000,30.17,30.31,29.61,29.8,95445,0
+PXE.US,D,20221214,000000,30.02,30.1883,29.36,29.62,97429,0
+PXE.US,D,20221215,000000,29.33,29.79,29.12,29.79,84913,0
+PXE.US,D,20221216,000000,29.15,29.35,28.69,29.23,127997,0
+PXE.US,D,20221219,000000,29.11,29.28,28.465,28.66,280687,0
+PXE.US,D,20221220,000000,28.59,29.2237,28.59,28.99,200496,0
+PXE.US,D,20221221,000000,29.58,29.8,29.14,29.7,345180,0
+PXE.US,D,20221222,000000,29.75,29.75,28.18,28.8,124782,0
+PXE.US,D,20221223,000000,29.16,29.97,29.026,29.97,190081,0
+PXE.US,D,20221227,000000,30.17,30.2425,29.88,30.18,110639,0
+PXE.US,D,20221228,000000,30.03,30.03,28.865,28.92,61384,0
+PXE.US,D,20221229,000000,28.75,29.545,28.7,29.43,281355,0
+PXE.US,D,20221230,000000,29.24,29.61,29.24,29.58,61609,0
+PXE.US,D,20230103,000000,29.22,29.34,27.77,28.05,265623,0
+PXE.US,D,20230104,000000,27.56,28.285,27.42,28.06,128727,0
+PXE.US,D,20230105,000000,27.99,28.43,27.81,28.31,120662,0
+PXE.US,D,20230106,000000,28.61,29.1967,28.61,28.8,229881,0
+PXE.US,D,20230109,000000,29.36,29.675,28.91,28.99,138579,0
+PXE.US,D,20230110,000000,29.09,29.14,28.47,29.08,51239,0
+PXE.US,D,20230111,000000,29.36,29.44,28.8394,29.21,107985,0
+PXE.US,D,20230112,000000,29.56,30.3008,29.47,30.07,116913,0
+PXE.US,D,20230113,000000,30.02,30.27,29.66,30.17,44265,0
+PXE.US,D,20230117,000000,30.43,30.7,30.07,30.27,159353,0
+PXE.US,D,20230118,000000,30.43,31.02,29.71,29.72,72436,0
+PXE.US,D,20230119,000000,29.64,30.48,29.48,30.41,52490,0
+PXE.US,D,20230120,000000,30.52,30.84,30.1582,30.84,35568,0
+PXE.US,D,20230123,000000,31.07,31.55,31.04,31.26,107108,0
+PXE.US,D,20230124,000000,31.28,31.28,30.76,31,71107,0
+PXE.US,D,20230125,000000,30.81,30.99,30.36,30.98,46993,0
+PXE.US,D,20230126,000000,31.33,31.82,30.9,31.79,123883,0
+PXE.US,D,20230127,000000,31.89,32.06,31.22,31.24,56701,0
+PXE.US,D,20230130,000000,30.82,30.88,30.18,30.18,338642,0
+PXE.US,D,20230131,000000,30.18,30.5,30,30.49,35663,0
+PXE.US,D,20230201,000000,30.32,30.34,29.05,29.69,208651,0
+PXE.US,D,20230202,000000,29.57,29.685,28.7902,29.12,130251,0
+PXE.US,D,20230203,000000,29.15,29.84,28.97,28.97,70960,0
+PXE.US,D,20230206,000000,28.95,29.165,28.19,28.5,1134766,0
+PXE.US,D,20230207,000000,28.67,29.7199,28.55,29.68,433996,0
+PXE.US,D,20230208,000000,29.68,29.87,29.103,29.33,306142,0
+PXE.US,D,20230209,000000,29.31,29.4,28.89,28.92,98272,0
+PXE.US,D,20230210,000000,29.44,30.51,29.44,30.5,212453,0
+PXE.US,D,20230213,000000,30.29,30.47,29.94,30.29,78109,0
+PXE.US,D,20230214,000000,30.02,30.545,29.92,30.48,65697,0
+PXE.US,D,20230215,000000,30.01,30.01,29.21,29.71,78321,0
+PXE.US,D,20230216,000000,29.64,29.9847,29.295,29.3,75520,0
+PXE.US,D,20230217,000000,28.86,28.86,27.87,28.01,244010,0
+PXE.US,D,20230221,000000,27.89,28.16,27.69,27.76,225971,0
+PXE.US,D,20230222,000000,27.78,27.99,27.2727,27.63,58833,0
+PXE.US,D,20230223,000000,28.12,28.51,27.82,28.35,74097,0
+PXE.US,D,20230224,000000,27.99,28.6295,27.66,28.57,114638,0
+PXE.US,D,20230227,000000,28.71,28.95,28.45,28.79,66006,0
+PXE.US,D,20230228,000000,29.06,29.06,28.2,28.2,303105,0
+PXE.US,D,20230301,000000,28.17,29.0199,28.1673,28.93,135379,0
+PXE.US,D,20230302,000000,28.79,29.4291,28.64,29.28,36390,0
+PXE.US,D,20230303,000000,28.87,30.0533,28.83,29.94,134614,0
+PXE.US,D,20230306,000000,29.63,29.63,29.25,29.44,68551,0
+PXE.US,D,20230307,000000,29.3,29.35,28.8516,28.97,233999,0
+PXE.US,D,20230308,000000,28.8,29.2,28.15,28.44,140376,0
+PXE.US,D,20230309,000000,28.6,29.11,27.83,27.83,86377,0
+PXE.US,D,20230310,000000,27.79,28.25,27.18,27.28,75009,0
+PXE.US,D,20230313,000000,26.47,27.12,25.922,26.37,119311,0
+PXE.US,D,20230314,000000,26.48,27.43,26.14,26.57,85195,0
+PXE.US,D,20230315,000000,25.54,25.55,24.33,24.81,182620,0
+PXE.US,D,20230316,000000,24.34,25.53,24.27,25.51,78547,0
+PXE.US,D,20230317,000000,25.31,25.5,24.74,24.95,72411,0
+PXE.US,D,20230320,000000,24.85,25.5786,24.85,25.33,66249,0
+PXE.US,D,20230321,000000,25.88,26.32,25.81,26.19,62373,0
+PXE.US,D,20230322,000000,26.19,26.38,25.54,25.55,62024,0
+PXE.US,D,20230323,000000,25.74,26.08,25,25.17,91357,0
+PXE.US,D,20230324,000000,24.71,25.48,24.49,25.38,168388,0
+PXE.US,D,20230327,000000,25.74,26.23,25.39,26.09,59314,0
+PXE.US,D,20230328,000000,25.95,26.68,25.95,26.42,73620,0
+PXE.US,D,20230329,000000,26.74,26.87,26.56,26.76,45241,0
+PXE.US,D,20230330,000000,27.01,27.04,26.55,26.68,58827,0
+PXE.US,D,20230331,000000,26.8,27.13,26.7633,26.99,54908,0
+PXE.US,D,20230403,000000,28.26,28.55,27.799,28.31,274147,0
+PXE.US,D,20230404,000000,28.45,28.45,27.1,27.45,82042,0
+PXE.US,D,20230405,000000,27.46,27.965,27.28,27.95,34995,0
+PXE.US,D,20230406,000000,27.86,27.86,27.47,27.48,36712,0
+PXE.US,D,20230410,000000,27.72,28.4,27.72,28.1,41145,0
+PXE.US,D,20230411,000000,28.26,28.5,28,28.42,44274,0
+PXE.US,D,20230412,000000,28.61,28.61,28.09,28.13,41120,0
+PXE.US,D,20230413,000000,28.14,28.4306,28,28.28,21001,0
+PXE.US,D,20230414,000000,28.34,28.47,28.1,28.3,25425,0
+PXE.US,D,20230417,000000,28.28,28.31,27.6928,27.75,35222,0
+PXE.US,D,20230418,000000,27.68,27.72,27.48,27.7,28020,0
+PXE.US,D,20230419,000000,27.3,27.425,26.9909,27.4,38451,0
+PXE.US,D,20230420,000000,27.08,27.11,26.78,27,53998,0
+PXE.US,D,20230421,000000,27.07,27.07,26.57,26.69,27712,0
+PXE.US,D,20230424,000000,26.6,27.2881,26.584,27.16,21395,0
+PXE.US,D,20230425,000000,26.88,26.88,26.2267,26.32,26869,0
+PXE.US,D,20230426,000000,26.13,26.36,25.68,25.84,52116,0
+PXE.US,D,20230427,000000,25.88,26.13,25.54,25.98,48264,0
+PXE.US,D,20230428,000000,25.98,26.9,25.98,26.68,35103,0
+PXE.US,D,20230501,000000,26.32,26.74,26.31,26.56,78703,0
+PXE.US,D,20230502,000000,26.22,26.22,24.99,25.32,48563,0
+PXE.US,D,20230503,000000,24.8,25.18,24.645,24.7,48902,0
+PXE.US,D,20230504,000000,24.75,24.9146,24.26,24.26,41135,0
+PXE.US,D,20230505,000000,25.01,25.39,25.01,25.12,28954,0
+PXE.US,D,20230508,000000,25.68,25.93,25.2,25.23,51490,0
+PXE.US,D,20230509,000000,24.96,25.36,24.9,25.06,69435,0
+PXE.US,D,20230510,000000,25.19,25.24,24.77,25.01,76928,0
+PXE.US,D,20230511,000000,24.63,24.82,24.57,24.71,46097,0
+PXE.US,D,20230512,000000,24.83,25.04,24.53,24.89,32504,0
+PXE.US,D,20230515,000000,25.05,25.4795,24.9524,25.2548,39642,0
+PXE.US,D,20230516,000000,25.21,25.23,24.57,24.58,57434,0
+PXE.US,D,20230517,000000,24.87,25.3447,24.7,25.18,58661,0
+PXE.US,D,20230518,000000,25.01,25.68,24.89,25.65,55187,0
+PXE.US,D,20230519,000000,25.91,26.1,25.59,25.725,39576,0
+PXE.US,D,20230522,000000,25.71,26.42,25.71,26.22,110942,0
+PXE.US,D,20230523,000000,26.42,26.75,26.31,26.3181,29249,0
+PXE.US,D,20230524,000000,26.46,26.61,26.15,26.505,40259,0
+PXE.US,D,20230525,000000,26.05,26.05,25.54,25.8318,33722,0
+PXE.US,D,20230526,000000,25.97,25.99,25.56,25.78,31400,0
+PXE.US,D,20230530,000000,25.35,25.39,24.96,25.28,85756,0
+PXE.US,D,20230531,000000,24.85,25.015,24.7152,24.77,54140,0
+PXE.US,D,20230601,000000,24.86,25.26,24.72,24.89,52647,0
+PXE.US,D,20230602,000000,25.39,26.1277,25.29,25.98,50064,0
+PXE.US,D,20230605,000000,26.52,26.52,25.61,25.66,43678,0
+PXE.US,D,20230606,000000,25.29,26.205,25.29,26.19,42309,0
+PXE.US,D,20230607,000000,26.4,27.31,26.39,27.2919,74125,0
+PXE.US,D,20230608,000000,27.24,27.24,26.6745,27.12,166459,0
+PXE.US,D,20230609,000000,27,27.27,26.82,26.93,20510,0
+PXE.US,D,20230612,000000,26.5,26.86,26.3774,26.57,59124,0
+PXE.US,D,20230613,000000,26.93,27.43,26.9,26.908,88077,0
+PXE.US,D,20230614,000000,27.14,27.15,26.2153,26.5,34450,0
+PXE.US,D,20230615,000000,26.61,27.3,26.61,27.18,69258,0
+PXE.US,D,20230616,000000,27.46,27.46,27.1173,27.37,24037,0
+PXE.US,D,20230620,000000,26.99,27,26.27,26.5094,33310,0
+PXE.US,D,20230621,000000,26.44,27.06,26.44,26.9,40410,0
+PXE.US,D,20230622,000000,26.51,26.52,26.1978,26.36,24028,0
+PXE.US,D,20230623,000000,25.97,26.37,25.88,26.1848,29669,0
+PXE.US,D,20230626,000000,26.25,26.86,26.25,26.6319,17124,0
+PXE.US,D,20230627,000000,26.54,26.94,26.32,26.9126,36848,0
+PXE.US,D,20230628,000000,26.9,27.16,26.665,27.0985,35357,0
+PXE.US,D,20230629,000000,27.16,27.72,27.16,27.72,37769,0
+PXE.US,D,20230630,000000,27.9,28.0336,27.68,27.83,47492,0
+PXE.US,D,20230703,000000,27.88,28.06,27.79,27.8094,56592,0
+PXE.US,D,20230705,000000,27.97,27.97,27.62,27.71,84105,0
+PXE.US,D,20230706,000000,27.5,27.5464,26.68,27.0687,20193,0
+PXE.US,D,20230707,000000,26.94,28.1291,26.94,27.7187,29984,0
+PXE.US,D,20230710,000000,27.75,27.9226,27.6931,27.835,24440,0
+PXE.US,D,20230711,000000,28,28.614,27.94,28.58,62848,0
+PXE.US,D,20230712,000000,28.8,28.9481,28.451,28.51,105058,0
+PXE.US,D,20230713,000000,28.54,29.07,28.4936,28.63,57415,0
+PXE.US,D,20230714,000000,28.56,28.56,27.66,27.6995,46282,0
+PXE.US,D,20230717,000000,27.62,27.91,27.5384,27.78,24810,0
+PXE.US,D,20230718,000000,27.87,28.8188,27.87,28.56,183917,0
+PXE.US,D,20230719,000000,28.66,29.02,28.6,28.784,24127,0
+PXE.US,D,20230720,000000,29.05,29.1649,28.8468,29.1514,23273,0
+PXE.US,D,20230721,000000,29.34,29.34,29.0088,29.27,14987,0
+PXE.US,D,20230724,000000,29.4,29.96,29.4,29.66,135201,0
+PXE.US,D,20230725,000000,29.62,30.03,29.48,29.72,53760,0
+PXE.US,D,20230726,000000,29.48,30.0495,29.4,29.8971,67577,0
+PXE.US,D,20230727,000000,30.2,30.32,29.62,29.7135,34205,0
+PXE.US,D,20230728,000000,29.92,30.54,29.82,30.5316,49954,0
+PXE.US,D,20230731,000000,30.79,30.89,30.7083,30.89,44706,0
+PXE.US,D,20230801,000000,30.65,30.8328,30.39,30.8163,59105,0
+PXE.US,D,20230802,000000,30.62,30.66,30.02,30.42,40875,0
+PXE.US,D,20230803,000000,30.55,31.29,30.24,31.02,52753,0
+PXE.US,D,20230804,000000,31.21,31.73,31.05,31.345,38828,0
+PXE.US,D,20230807,000000,31.49,31.79,31.306,31.69,58907,0
+PXE.US,D,20230808,000000,31.08,32.05,30.98,32.0245,53879,0
+PXE.US,D,20230809,000000,32.5,32.9358,32.3487,32.59,37757,0
+PXE.US,D,20230810,000000,32.57,32.8,32.006,32.1981,41146,0
+PXE.US,D,20230811,000000,32.17,32.709,32.17,32.5403,78371,0
+PXE.US,D,20230814,000000,32.44,32.44,32.04,32.2733,34811,0
+PXE.US,D,20230815,000000,31.84,31.8527,31.47,31.65,224360,0
+PXE.US,D,20230816,000000,31.63,32.12,31.6,31.62,51344,0
+PXE.US,D,20230817,000000,32.09,32.41,32.0101,32.05,53775,0
+PXE.US,D,20230818,000000,31.78,32.34,31.6601,32.33,43747,0
+PXE.US,D,20230821,000000,32.66,32.76,32.16,32.5216,33103,0
+PXE.US,D,20230822,000000,32.53,32.7059,32.2,32.2,61047,0
+PXE.US,D,20230823,000000,31.91,31.99,31.49,31.84,27861,0
+PXE.US,D,20230824,000000,31.58,32.0457,31.58,31.75,111748,0
+PXE.US,D,20230825,000000,32.04,32.33,31.695,32.13,63770,0
+PXE.US,D,20230828,000000,32.31,32.5339,32.0288,32.1829,90576,0
+PXE.US,D,20230829,000000,32.26,32.41,32.0401,32.3378,35432,0
+PXE.US,D,20230830,000000,32.52,32.65,32.4,32.52,32200,0
+PXE.US,D,20230831,000000,32.72,32.72,32.3319,32.66,72088,0
+PXE.US,D,20230901,000000,33.08,33.54,33.08,33.43,143840,0
+PXE.US,D,20230905,000000,33.67,33.78,33.22,33.22,259798,0
+PXE.US,D,20230906,000000,33.22,33.489,32.9214,33.19,118369,0
+PXE.US,D,20230907,000000,33.1,33.3695,33.1,33.17,55804,0
+PXE.US,D,20230908,000000,33.32,33.889,33.32,33.5962,33703,0
+PXE.US,D,20230911,000000,33.85,33.93,32.98,33.09,55180,0
+PXE.US,D,20230912,000000,33.32,33.8629,33.32,33.805,112712,0
+PXE.US,D,20230913,000000,33.91,33.91,33.28,33.46,73670,0
+PXE.US,D,20230914,000000,33.79,33.9053,33.5173,33.55,38444,0
+PXE.US,D,20230915,000000,33.4,33.4,32.8315,32.93,87767,0
+PXE.US,D,20230918,000000,33,33.18,32.63,32.8179,78407,0
+PXE.US,D,20230919,000000,33.07,33.07,32.24,32.36,59071,0
+PXE.US,D,20230920,000000,32.16,32.54,31.9,31.9,60314,0
+PXE.US,D,20230921,000000,32.21,32.4,31.59,31.67,68972,0
+PXE.US,D,20230922,000000,31.97,32.11,31.4991,31.51,57806,0
+PXE.US,D,20230925,000000,31.54,32.07,31.49,32.07,94153,0
+PXE.US,D,20230926,000000,31.73,32.13,31.73,31.92,31830,0
+PXE.US,D,20230927,000000,32.29,33.01,32.29,32.8,49391,0
+PXE.US,D,20230928,000000,32.76,33.29,32.76,33.11,47904,0
+PXE.US,D,20230929,000000,33.2,33.2,32.3818,32.51,71826,0
+PXE.US,D,20231002,000000,32.44,32.44,31.32,31.52,137852,0
+PXE.US,D,20231003,000000,31.32,31.3988,30.85,31.27,76835,0
+PXE.US,D,20231004,000000,30.89,30.89,29.83,30.08,111317,0
+PXE.US,D,20231005,000000,29.78,30.34,29.78,30.28,64065,0
+PXE.US,D,20231006,000000,30.61,31.27,30.47,30.9905,36064,0
+PXE.US,D,20231009,000000,31.77,32.2,31.6,32.06,204222,0
+PXE.US,D,20231010,000000,32.08,32.46,32.0773,32.215,40685,0
+PXE.US,D,20231011,000000,32.01,32.3099,31.76,32.3,32201,0
+PXE.US,D,20231012,000000,32.59,32.59,32.05,32.32,62953,0
+PXE.US,D,20231013,000000,32.83,33.0476,32.6741,32.815,38907,0
+PXE.US,D,20231016,000000,32.985,33.17,32.72,33.13,33118,0
+PXE.US,D,20231017,000000,33.05,33.59,33.05,33.54,42167,0
+PXE.US,D,20231018,000000,33.68,33.91,33.66,33.79,30033,0
+PXE.US,D,20231019,000000,33.71,33.95,33.3637,33.66,57883,0
+PXE.US,D,20231020,000000,33.61,33.69,33.16,33.16,30009,0
+PXE.US,D,20231023,000000,32.88,33.1,32.57,32.77,124647,0
+PXE.US,D,20231024,000000,32.98,32.98,32.52,32.56,25254,0
+PXE.US,D,20231025,000000,32.51,32.66,32.27,32.39,27335,0
+PXE.US,D,20231026,000000,32.03,32.34,31.59,32.27,17064,0
+PXE.US,D,20231027,000000,32.41,32.41,31.6,31.9186,15618,0
+PXE.US,D,20231030,000000,31.91,32.25,31.45,31.77,55098,0
+PXE.US,D,20231031,000000,31.93,32.26,31.65,32.25,36240,0
+PXE.US,D,20231101,000000,32.03,32.7663,32.03,32.38,57409,0
+PXE.US,D,20231102,000000,32.53,33.13,32.47,33.13,37500,0
+PXE.US,D,20231103,000000,33.2,33.205,32.756,32.883,16730,0
+PXE.US,D,20231106,000000,32.97,33,32.01,32.1073,57286,0
+PXE.US,D,20231107,000000,31.6,31.6,31.0667,31.24,68253,0
+PXE.US,D,20231108,000000,31.02,31.2302,30.62,30.62,60486,0
+PXE.US,D,20231109,000000,30.77,30.9,30.3132,30.32,19421,0
+PXE.US,D,20231110,000000,30.6003,30.7301,30.32,30.66,17506,0
+PXE.US,D,20231113,000000,30.79,31.0301,30.79,30.94,49455,0
+PXE.US,D,20231114,000000,31.17,31.575,31.056,31.47,42359,0
+PXE.US,D,20231115,000000,31.38,32.065,31.38,31.59,90912,0
+PXE.US,D,20231116,000000,31.22,31.2237,30.33,30.7,45019,0
+PXE.US,D,20231117,000000,30.9,31.53,30.9,31.3142,28233,0
+PXE.US,D,20231120,000000,31.56,31.68,31.37,31.37,65992,0
+PXE.US,D,20231121,000000,31.21,31.3,30.94,31.1659,23525,0
+PXE.US,D,20231122,000000,30.45,31.3054,30.45,31.25,38558,0
+PXE.US,D,20231124,000000,31.19,31.6485,31.19,31.37,8177,0
+PXE.US,D,20231127,000000,31.15,31.22,30.88,31.1982,86040,0
+PXE.US,D,20231128,000000,31.18,31.46,31.03,31.05,61373,0
+PXE.US,D,20231129,000000,31.3,31.3,30.88,30.905,40785,0
+PXE.US,D,20231130,000000,31.16,31.74,30.8101,31.14,50705,0
+PXE.US,D,20231201,000000,31.03,31.84,31.03,31.41,285244,0
+PXE.US,D,20231204,000000,31.12,31.35,30.97,31.1,79473,0
+PXE.US,D,20231205,000000,31.14,31.27,30.48,30.48,34593,0
+PXE.US,D,20231206,000000,30.24,30.46,29.59,29.59,99586,0
+PXE.US,D,20231207,000000,29.76,29.9068,29.5,29.66,40161,0
+PXE.US,D,20231208,000000,29.84,30.17,29.8063,29.94,73142,0
+PXE.US,D,20231211,000000,29.75,30.0943,29.72,29.98,45775,0
+PXE.US,D,20231212,000000,29.61,29.61,29.07,29.26,74213,0
+PXE.US,D,20231213,000000,29.29,29.99,29.205,29.99,25224,0
+PXE.US,D,20231214,000000,30.46,30.95,30.46,30.88,46655,0
+PXE.US,D,20231215,000000,30.82,30.86,30.41,30.74,54331,0
+PXE.US,D,20231218,000000,30.96,31.238,30.92,30.9279,53133,0
+PXE.US,D,20231219,000000,30.86,31.28,30.79,31.2612,25002,0
+PXE.US,D,20231220,000000,31.36,31.6057,30.8,30.83,30320,0
+PXE.US,D,20231221,000000,30.95,31.19,30.784,31.19,20975,0
+PXE.US,D,20231222,000000,31.38,31.57,31.1827,31.24,33005,0
+PXE.US,D,20231226,000000,31.44,31.919,31.44,31.7534,30472,0
+PXE.US,D,20231227,000000,31.72,31.8,31.47,31.53,26176,0
+PXE.US,D,20231228,000000,31.4,31.55,31.07,31.07,30515,0
+PXE.US,D,20231229,000000,31.01,31.04,30.89,30.9,15183,0
+PXE.US,D,20240102,000000,31.09,31.5,30.96,31.0627,38041,0
+PXE.US,D,20240103,000000,31,31.59,30.93,31.3757,31758,0
+PXE.US,D,20240104,000000,31.61,31.685,30.66,30.66,39587,0
+PXE.US,D,20240105,000000,30.85,30.88,30.4827,30.77,27515,0
+PXE.US,D,20240108,000000,30.26,30.66,29.84,30.66,28932,0
+PXE.US,D,20240109,000000,30.76,30.76,30.085,30.38,22739,0
+PXE.US,D,20240110,000000,30.41,30.41,29.81,29.94,31537,0
+PXE.US,D,20240111,000000,30.11,30.2433,29.85,29.9977,20079,0
+PXE.US,D,20240112,000000,30.51,30.5764,30.24,30.44,22647,0
+PXE.US,D,20240116,000000,30.24,30.24,29.44,29.44,15615,0
+PXE.US,D,20240117,000000,29.16,29.34,29.0004,29.06,48077,0
+PXE.US,D,20240118,000000,29.16,29.16,28.74,29.1,32624,0
+PXE.US,D,20240119,000000,29.1,29.19,28.8352,29.19,41030,0
+PXE.US,D,20240122,000000,29.15,29.46,29.15,29.33,34260,0
+PXE.US,D,20240123,000000,29.24,29.55,29.203,29.4,38223,0
+PXE.US,D,20240124,000000,29.6,29.8958,29.52,29.8,33237,0
+PXE.US,D,20240125,000000,30.03,30.34,29.86,30.34,33619,0
+PXE.US,D,20240126,000000,30.33,30.58,30.0285,30.57,25254,0
+PXE.US,D,20240129,000000,30.49,30.57,30.155,30.55,50854,0
+PXE.US,D,20240130,000000,30.29,31.27,30.29,31.26,58380,0
+PXE.US,D,20240131,000000,31.25,31.295,30.47,30.48,25825,0
+PXE.US,D,20240201,000000,30.65,30.84,30.01,30.36,49483,0
+PXE.US,D,20240202,000000,30.32,30.32,29.8001,29.98,38825,0
+PXE.US,D,20240205,000000,29.78,30.0835,29.4201,29.94,37496,0
+PXE.US,D,20240206,000000,30.05,30.3835,29.98,30.04,11003,0
+PXE.US,D,20240207,000000,30.18,30.425,29.9748,30.36,26691,0
+PXE.US,D,20240208,000000,30.36,30.84,30.36,30.75,24024,0
+PXE.US,D,20240209,000000,30.8,30.8214,30.51,30.59,16962,0
+PXE.US,D,20240212,000000,30.79,31.3525,30.79,31.135,28829,0
+PXE.US,D,20240213,000000,30.91,30.93,30.47,30.66,27255,0
+PXE.US,D,20240214,000000,30.89,30.899,30.385,30.74,43253,0
+PXE.US,D,20240215,000000,30.78,31.81,30.78,31.6782,29562,0
+PXE.US,D,20240216,000000,31.66,31.9011,31.38,31.62,47009,0
+PXE.US,D,20240220,000000,31.47,31.47,31.02,31.1412,46046,0
+PXE.US,D,20240221,000000,31.38,32.13,31.38,32.01,32680,0
+PXE.US,D,20240222,000000,31.81,31.94,31.56,31.91,20367,0
+PXE.US,D,20240223,000000,31.58,31.86,31.4,31.8011,13620,0
+PXE.US,D,20240226,000000,31.77,32.16,31.77,31.97,21630,0
+PXE.US,D,20240227,000000,32.1,32.2594,31.97,32.0695,19596,0
+PXE.US,D,20240228,000000,31.98,32.15,31.5903,31.68,15814,0
+PXE.US,D,20240229,000000,31.75,32.1599,31.75,32.03,142383,0
+PXE.US,D,20240301,000000,32.23,32.62,32.23,32.44,20027,0
+PXE.US,D,20240304,000000,32.49,32.71,32.19,32.19,75193,0
+PXE.US,D,20240305,000000,32.18,32.65,32.18,32.43,42838,0
+PXE.US,D,20240306,000000,32.74,32.74,32.321,32.45,31715,0
+PXE.US,D,20240307,000000,32.43,33.02,32.43,32.69,34184,0
+PXE.US,D,20240308,000000,32.78,32.9513,32.6,32.83,21429,0
+PXE.US,D,20240311,000000,32.73,33.08,32.5,33.07,22172,0
+PXE.US,D,20240312,000000,33.05,33.2,32.86,33.08,16058,0
+PXE.US,D,20240313,000000,33.43,34.14,33.43,33.92,44167,0
+PXE.US,D,20240314,000000,34.15,34.23,33.78,34,37592,0
+PXE.US,D,20240315,000000,34,34.54,34,34.29,42425,0
+PXE.US,D,20240318,000000,34.32,34.32,33.895,34.18,39807,0
+PXE.US,D,20240319,000000,34.11,34.6674,34.11,34.66,29395,0
+PXE.US,D,20240320,000000,34.49,35.04,34.4067,34.94,58542,0
+PXE.US,D,20240321,000000,35.03,35.21,34.9178,35.18,35197,0
+PXE.US,D,20240322,000000,35.21,35.21,34.86,34.96,26265,0
+PXE.US,D,20240325,000000,35.06,35.5201,35.06,35.29,55796,0
+PXE.US,D,20240326,000000,35.32,35.33,34.86,34.87,29250,0
+PXE.US,D,20240327,000000,34.84,35.3,34.73,35.3,27032,0
+PXE.US,D,20240328,000000,35.44,35.82,35.34,35.8,39430,0
+PXE.US,D,20240401,000000,35.98,36.13,35.5,36.06,42238,0
+PXE.US,D,20240402,000000,36.27,36.38,35.94,36.35,48353,0
+PXE.US,D,20240403,000000,36.46,36.995,36.46,36.98,46380,0
+PXE.US,D,20240404,000000,37.11,37.23,36.84,36.96,44609,0
+PXE.US,D,20240405,000000,37.12,37.42,36.87,37.35,91384,0
+PXE.US,D,20240408,000000,37.43,37.4601,36.99,37.11,38295,0
+PXE.US,D,20240409,000000,37.32,37.355,36.75,36.92,25334,0
+PXE.US,D,20240410,000000,36.87,37.0999,36.59,37.08,45754,0
+PXE.US,D,20240411,000000,37.11,37.11,36.51,36.88,137106,0
+PXE.US,D,20240412,000000,37.23,37.48,36.3101,36.5,214498,0
+PXE.US,D,20240415,000000,36.7,36.7178,35.87,35.96,182427,0
+PXE.US,D,20240416,000000,35.74,35.76,35.2,35.63,48223,0
+PXE.US,D,20240417,000000,35.69,35.9393,35.17,35.32,24883,0
+PXE.US,D,20240418,000000,35.46,35.46,34.8,34.88,45277,0
+PXE.US,D,20240419,000000,34.79,35.5,34.79,35.22,29553,0
+PXE.US,D,20240422,000000,35.19,35.8301,34.82,35.53,54869,0
+PXE.US,D,20240423,000000,35.37,35.86,35.1862,35.78,44602,0
+PXE.US,D,20240424,000000,35.65,35.9,35.52,35.87,26510,0
+PXE.US,D,20240425,000000,35.8,36.03,35.555,35.95,41304,0
+PXE.US,D,20240426,000000,35.86,35.965,35.58,35.92,25805,0
+PXE.US,D,20240429,000000,35.95,36.12,35.82,36.08,108433,0
+PXE.US,D,20240430,000000,35.94,35.94,34.42,34.435,42410,0
+PXE.US,D,20240501,000000,34.3,34.4007,33.44,33.66,48944,0
+PXE.US,D,20240502,000000,33.87,34.0707,33.87,33.9196,18659,0
+PXE.US,D,20240503,000000,34.21,34.3,33.8015,34.16,15119,0
+PXE.US,D,20240506,000000,34.47,34.865,34.47,34.6161,35310,0
+PXE.US,D,20240507,000000,34.7,35,34.69,34.7,22888,0
+PXE.US,D,20240508,000000,34.55,34.825,34.43,34.551,26071,0
+PXE.US,D,20240509,000000,34.685,34.86,34.67,34.73,18655,0
+PXE.US,D,20240510,000000,34.8801,34.8801,34.09,34.169,19829,0
+PXE.US,D,20240513,000000,34.24,34.3599,34.0066,34.0119,38152,0
+PXE.US,D,20240514,000000,34.08,34.24,33.88,34.24,39892,0
+PXE.US,D,20240515,000000,34.17,34.299,33.5886,34.28,63409,0
+PXE.US,D,20240516,000000,34.21,34.39,34.09,34.09,24807,0
+PXE.US,D,20240517,000000,34.25,34.7599,34.25,34.6331,20325,0
+PXE.US,D,20240520,000000,34.66,34.865,34.6,34.73,28521,0
+PXE.US,D,20240521,000000,34.52,34.9201,34.4833,34.4833,14500,0
+PXE.US,D,20240522,000000,34.32,34.32,33.8,33.98,40617,0
+PXE.US,D,20240523,000000,34.15,34.328,33.66,33.7427,105060,0
+PXE.US,D,20240524,000000,33.94,34.1051,33.7399,33.78,11792,0
+PXE.US,D,20240528,000000,33.94,34.39,33.94,34.25,42142,0
+PXE.US,D,20240529,000000,34.25,34.25,33.5,33.6227,17812,0
+PXE.US,D,20240530,000000,33.8,33.9799,33.61,33.69,23280,0
+PXE.US,D,20240531,000000,33.86,34.47,33.86,34.47,20524,0
+PXE.US,D,20240603,000000,34.48,34.48,33.26,33.4489,54127,0
+PXE.US,D,20240604,000000,33.12,33.127,32.74,33.0399,24334,0
+PXE.US,D,20240605,000000,33.2,33.2,32.9098,33.0189,18394,0
+PXE.US,D,20240606,000000,33,33.2742,33,33.243,35794,0
+PXE.US,D,20240607,000000,33,33.3714,32.8715,33.0919,14045,0
+PXE.US,D,20240610,000000,33.1,33.5506,33.02,33.4394,16786,0
+PXE.US,D,20240611,000000,33.04,33.4893,32.9816,33.4613,12950,0
+PXE.US,D,20240612,000000,33.83,33.83,33.03,33.1073,36454,0
+PXE.US,D,20240613,000000,32.99,32.99,32.44,32.68,44351,0
+PXE.US,D,20240614,000000,32.63,32.63,32.15,32.2083,11416,0
+PXE.US,D,20240617,000000,32.22,32.4128,32.01,32.34,24351,0
+PXE.US,D,20240618,000000,32.37,32.73,32.34,32.385,15368,0
+PXE.US,D,20240620,000000,32.4,32.9298,32.4,32.76,38825,0
+PXE.US,D,20240621,000000,32.78,32.8208,32.43,32.5083,10581,0
+PXE.US,D,20240624,000000,32.46,33.32,32.46,33.2264,17427,0
+PXE.US,D,20240625,000000,33.21,33.21,32.8401,33.1439,75991,0
+PXE.US,D,20240626,000000,33.1,33.1,32.7201,32.88,19901,0
+PXE.US,D,20240627,000000,33.09,33.1,32.79,32.9,25533,0
+PXE.US,D,20240628,000000,33.21,33.27,32.9,33.08,28888,0
+PXE.US,D,20240701,000000,33.26,33.33,32.802,33.15,11303,0
+PXE.US,D,20240702,000000,33.41,33.72,33.2151,33.29,23518,0
+PXE.US,D,20240703,000000,33.37,33.6,33.29,33.55,11202,0
+PXE.US,D,20240705,000000,33.59,33.59,32.6408,32.735,21869,0
+PXE.US,D,20240708,000000,32.67,32.8762,32.5535,32.6912,38016,0
+PXE.US,D,20240709,000000,32.5,32.76,32.255,32.29,51136,0
+PXE.US,D,20240710,000000,32.29,32.3703,32.19,32.37,158057,0
+PXE.US,D,20240711,000000,32.44,33.04,32.44,33.0034,21301,0
+PXE.US,D,20240712,000000,33.23,33.23,32.91,33.06,26518,0
+PXE.US,D,20240715,000000,33.32,33.839,33.21,33.609,64382,0
+PXE.US,D,20240716,000000,33.51,33.76,33.3787,33.7492,33011,0
+PXE.US,D,20240717,000000,33.78,34.47,33.7058,33.7634,17014,0
+PXE.US,D,20240718,000000,33.77,33.93,33.48,33.52,28576,0
+PXE.US,D,20240719,000000,33.45,33.5,33.098,33.2822,34024,0
+PXE.US,D,20240722,000000,33.3,33.3,32.8,33.1227,11545,0
+PXE.US,D,20240723,000000,32.96,32.96,32.5222,32.57,27883,0
+PXE.US,D,20240724,000000,32.65,32.77,32.37,32.49,14020,0
+PXE.US,D,20240725,000000,32.47,33.22,32.47,33.035,25085,0
+PXE.US,D,20240726,000000,33.07,33.26,32.8089,33.1778,16858,0
+PXE.US,D,20240729,000000,33.3,33.3,32.5843,32.8316,16220,0
+PXE.US,D,20240730,000000,32.82,33.44,32.82,33.3306,27905,0
+PXE.US,D,20240731,000000,33.94,34.02,33.6818,33.6818,18494,0
+PXE.US,D,20240801,000000,33.79,33.79,32.42,32.72,65299,0
+PXE.US,D,20240802,000000,32.18,32.18,30.74,30.98,60201,0
+PXE.US,D,20240805,000000,30.04,30.38,29.42,30.16,64102,0
+PXE.US,D,20240806,000000,30.28,30.79,30.28,30.29,26734,0
+PXE.US,D,20240807,000000,30.87,31.07,30.53,30.53,25450,0
+PXE.US,D,20240808,000000,30.93,31.57,30.86,31.48,14135,0
+PXE.US,D,20240809,000000,31.46,31.6,31.17,31.44,16394,0
+PXE.US,D,20240812,000000,31.59,31.95,31.57,31.7707,52495,0
+PXE.US,D,20240813,000000,31.65,31.65,31.37,31.4764,24233,0
+PXE.US,D,20240814,000000,31.65,31.8199,31.52,31.6898,17753,0
+PXE.US,D,20240815,000000,31.92,32.3502,31.905,32.1891,13303,0
+PXE.US,D,20240816,000000,31.89,32.22,31.89,32.0811,13507,0
+PXE.US,D,20240819,000000,32.13,32.53,32.13,32.2,86158,0
+PXE.US,D,20240820,000000,32.15,32.15,31.19,31.28,183422,0
+PXE.US,D,20240821,000000,31.555,31.5999,31.22,31.3964,27941,0
+PXE.US,D,20240822,000000,31.43,31.55,31.28,31.2847,33736,0
+PXE.US,D,20240823,000000,31.53,31.95,31.53,31.91,55350,0
+PXE.US,D,20240826,000000,32.35,32.67,31.98,32.12,56180,0
+PXE.US,D,20240827,000000,32.05,32.065,31.63,31.69,12827,0
+PXE.US,D,20240828,000000,31.46,31.76,31.44,31.64,18399,0
+PXE.US,D,20240829,000000,31.9,32.185,31.54,32.14,19695,0
+PXE.US,D,20240830,000000,31.96,32.23,31.8393,32.19,16272,0
+PXE.US,D,20240903,000000,31.68,31.68,30.97,31.06,59045,0
+PXE.US,D,20240904,000000,31.1,31.1854,30.42,30.46,27895,0
+PXE.US,D,20240905,000000,30.78,30.78,30.05,30.07,21380,0
+PXE.US,D,20240906,000000,30.16,30.31,29.49,29.59,33731,0
+PXE.US,D,20240909,000000,29.72,29.72,29.325,29.33,44342,0
+PXE.US,D,20240910,000000,29.42,29.42,28.79,29.1,102880,0
+PXE.US,D,20240911,000000,29.15,29.15,28.42,28.95,33964,0
+PXE.US,D,20240912,000000,29.08,29.245,28.69,29.04,41659,0
+PXE.US,D,20240913,000000,29.25,29.65,29.25,29.38,31156,0
+PXE.US,D,20240916,000000,29.51,29.78,29.3,29.69,35650,0
+PXE.US,D,20240917,000000,29.76,30.29,29.74,30.28,23607,0
+PXE.US,D,20240918,000000,30.2,30.895,30.2,30.4104,19713,0
+PXE.US,D,20240919,000000,31.01,31.17,30.75,30.88,44385,0
+PXE.US,D,20240920,000000,30.69,30.78,30.27,30.65,14506,0
+PXE.US,D,20240923,000000,30.49,31.04,30.49,30.67,71823,0
+PXE.US,D,20240924,000000,30.99,31,30.39,30.39,30488,0
+PXE.US,D,20240925,000000,30.39,30.39,29.65,29.69,37383,0
+PXE.US,D,20240926,000000,29.22,29.8,28.96,29.03,64132,0
+PXE.US,D,20240927,000000,29.31,29.74,29.31,29.68,28177,0
+PXE.US,D,20240930,000000,29.59,29.92,29.428,29.65,18066,0
+PXE.US,D,20241001,000000,29.45,30.1658,29.45,30.09,69979,0
+PXE.US,D,20241002,000000,30.58,30.74,30.13,30.47,34418,0
+PXE.US,D,20241003,000000,30.5,31.71,30.45,31.67,227037,0
+PXE.US,D,20241004,000000,31.99,32.08,31.6402,31.85,94819,0
+PXE.US,D,20241007,000000,31.97,32.21,31.89,32.03,31730,0
+PXE.US,D,20241008,000000,31.57,31.57,30.7521,30.96,33898,0
+PXE.US,D,20241009,000000,30.8,31.12,30.58,31.05,18443,0
+PXE.US,D,20241010,000000,31.13,31.51,31.04,31.39,25060,0
+PXE.US,D,20241011,000000,31.34,31.9,31.24,31.69,40116,0
+PXE.US,D,20241014,000000,31.36,31.42,31.055,31.22,151307,0
+PXE.US,D,20241015,000000,30.49,30.49,29.98,29.99,51521,0
+PXE.US,D,20241016,000000,30.15,30.39,30.15,30.29,28234,0
+PXE.US,D,20241017,000000,30.32,30.575,30.21,30.55,37373,0
+PXE.US,D,20241018,000000,30.5,30.5537,30.14,30.37,31793,0
+PXE.US,D,20241021,000000,30.59,30.61,30.025,30.11,21112,0
+PXE.US,D,20241022,000000,30.27,30.41,30.16,30.2163,26272,0
+PXE.US,D,20241023,000000,30.11,30.1487,29.62,29.83,23958,0
+PXE.US,D,20241024,000000,29.95,30.1099,29.7,29.99,18336,0
+PXE.US,D,20241025,000000,30.2,30.4,29.91,30.03,15222,0
+PXE.US,D,20241028,000000,29.28,29.69,29.242,29.64,54617,0
+PXE.US,D,20241029,000000,29.46,29.46,28.79,28.85,37640,0
+PXE.US,D,20241030,000000,28.97,29.26,28.97,29.04,21954,0
+PXE.US,D,20241031,000000,29.16,29.2703,28.7001,28.72,18648,0
+PXE.US,D,20241101,000000,28.82,28.93,28.27,28.3529,21251,0
+PXE.US,D,20241104,000000,28.59,29.07,28.59,28.87,15750,0
+PXE.US,D,20241105,000000,29.04,29.26,28.98,29.1559,17522,0
+PXE.US,D,20241106,000000,30.04,30.97,29.9624,30.73,107793,0
+PXE.US,D,20241107,000000,30.76,30.76,30.34,30.4956,67990,0
+PXE.US,D,20241108,000000,30.54,30.91,30.44,30.9,27201,0
+PXE.US,D,20241111,000000,31,31.38,30.79,31.31,64932,0
+PXE.US,D,20241112,000000,31.56,31.59,31.01,31.0108,26599,0
+PXE.US,D,20241113,000000,30.99,31.49,30.7,31.269,35070,0
+PXE.US,D,20241114,000000,31.4101,31.51,31.23,31.51,19197,0
+PXE.US,D,20241115,000000,31.5424,31.85,31.18,31.2,47058,0
+PXE.US,D,20241118,000000,31.44,31.955,31.42,31.8802,25763,0
+PXE.US,D,20241119,000000,31.62,31.89,31.4959,31.5896,37611,0
+PXE.US,D,20241120,000000,31.74,32.0316,31.62,32.0316,28953,0
+PXE.US,D,20241121,000000,32.282,32.75,32.28,32.44,23787,0
+PXE.US,D,20241122,000000,32.46,32.81,32.42,32.7001,32023,0
+PXE.US,D,20241125,000000,32.83,32.8388,32.27,32.2707,211971,0
+PXE.US,D,20241126,000000,32.33,32.33,31.92,32.054,41060,0
+PXE.US,D,20241127,000000,32.0401,32.4814,32.02,32.0316,29808,0
+PXE.US,D,20241129,000000,32.16,32.22,32,32.1748,18842,0
+PXE.US,D,20241202,000000,32.22,32.22,31.47,31.9784,65667,0
+PXE.US,D,20241203,000000,32.012,32.12,31.73,31.87,19064,0
+PXE.US,D,20241204,000000,31.68,31.81,30.77,30.95,43849,0
+PXE.US,D,20241205,000000,31.19,31.3,30.8812,30.89,36925,0
+PXE.US,D,20241206,000000,30.6,30.87,30.03,30.2185,34476,0
+PXE.US,D,20241209,000000,30.6,30.9813,30.49,30.61,39225,0
+PXE.US,D,20241210,000000,30.64,30.76,30.3009,30.3009,31952,0
+PXE.US,D,20241211,000000,30.49,30.85,30.4,30.8471,28790,0
+PXE.US,D,20241212,000000,30.55,30.76,30.4018,30.54,29441,0
+PXE.US,D,20241213,000000,30.49,30.62,30.251,30.32,16673,0
+PXE.US,D,20241216,000000,30.18,30.21,29.51,29.51,95410,0
+PXE.US,D,20241217,000000,29.25,29.295,28.86,29.2753,35003,0
+PXE.US,D,20241218,000000,29.3825,29.3825,28.35,28.37,47930,0
+PXE.US,D,20241219,000000,28.71,28.77,28.06,28.09,95030,0
+PXE.US,D,20241220,000000,28.165,28.56,28.04,28.3,212025,0
+PXE.US,D,20241223,000000,28.08,28.41,27.91,28.36,33136,0
+PXE.US,D,20241224,000000,28.34,28.72,28.23,28.72,14771,0
+PXE.US,D,20241226,000000,28.59,28.7701,28.43,28.67,22673,0
+PXE.US,D,20241227,000000,28.7801,28.866,28.56,28.6957,29701,0
+PXE.US,D,20241230,000000,28.85,29.45,28.75,29.18,53081,0
+PXE.US,D,20241231,000000,29.54,29.72,29.25,29.6,27832,0
+PXE.US,D,20250102,000000,30.02,30.2848,29.9196,30.0852,21664,0
+PXE.US,D,20250103,000000,30.3,30.39,30.116,30.25,26006,0
+PXE.US,D,20250106,000000,30.56,30.79,29.99,30.1,23277,0
+PXE.US,D,20250107,000000,30.29,30.51,30.1,30.4,8349,0
+PXE.US,D,20250108,000000,30.31,30.62,30.28,30.62,15661,0
+PXE.US,D,20250110,000000,31.25,31.53,30.8627,31,38827,0
+PXE.US,D,20250113,000000,31.28,31.97,31.14,31.67,27012,0
+PXE.US,D,20250114,000000,31.5,32.0144,31.5,31.96,30876,0
+PXE.US,D,20250115,000000,32.22,32.51,32.12,32.44,15554,0
+PXE.US,D,20250116,000000,32.45,32.6599,32.27,32.52,18839,0
+PXE.US,D,20250117,000000,32.6,32.6,32.2119,32.4285,19341,0
+PXE.US,D,20250121,000000,32.105,32.34,31.81,32.01,140573,0
+PXE.US,D,20250122,000000,31.97,32.1703,31.69,31.69,31377,0
+PXE.US,D,20250123,000000,31.9532,32.1881,31.7401,31.86,27965,0
+PXE.US,D,20250124,000000,31.925,31.925,31.36,31.41,35120,0
+PXE.US,D,20250127,000000,31.31,31.6,30.83,30.98,37674,0
+PXE.US,D,20250128,000000,31.03,31.08,30.55,30.7844,20276,0
+PXE.US,D,20250129,000000,30.81,31.02,30.66,30.8643,23633,0
+PXE.US,D,20250130,000000,30.99205,31.15,30.46,30.7001,20407,0
+PXE.US,D,20250131,000000,30.15,30.67,29.88,29.91,27484,0
+PXE.US,D,20250203,000000,29.775,30.11,29.5601,29.83,38827,0
+PXE.US,D,20250204,000000,30,30.67,29.61,30.62,19629,0
+PXE.US,D,20250205,000000,30.464,30.6366,30.46,30.48,15054,0
+PXE.US,D,20250206,000000,30.5,30.55,29.59,29.77,26218,0
+PXE.US,D,20250207,000000,29.89,29.98,29.69,29.7,16891,0
+PXE.US,D,20250210,000000,30,30.82,30,30.73,14487,0
+PXE.US,D,20250211,000000,31.04,31.39,30.9897,31.0799,24424,0
+PXE.US,D,20250212,000000,30.71,30.99,29.97,30.01,45096,0
+PXE.US,D,20250213,000000,29.98,30.23,29.78,30.17,14449,0
+PXE.US,D,20250214,000000,30.87,30.87,30.34,30.51,17304,0
+PXE.US,D,20250218,000000,30.6096,31.08,30.3502,30.84,32548,0
+PXE.US,D,20250219,000000,31.28,31.77,31.09,31.32,38431,0
+PXE.US,D,20250220,000000,31,31.33,30.92,31.3,19810,0
+PXE.US,D,20250221,000000,31.1,31.28,30.33,30.3677,35498,0
+PXE.US,D,20250224,000000,30.28,30.45,30.2,30.3,26516,0
+PXE.US,D,20250225,000000,30.29,30.29,29.6,29.6,28795,0
+PXE.US,D,20250226,000000,29.53,29.73,29.1202,29.2753,34126,0
+PXE.US,D,20250227,000000,29.26,29.49,29.02,29.04,15183,0
+PXE.US,D,20250228,000000,28.819,29.18,28.73,29.18,40141,0
+PXE.US,D,20250303,000000,29.29,29.36,27.48,27.72,62897,0
+PXE.US,D,20250304,000000,27.1435,27.97,26.83,27.5,113710,0
+PXE.US,D,20250305,000000,27.06,27.2,26.3585,27.07,40853,0
+PXE.US,D,20250306,000000,26.854,27.15,26.62,26.71,54312,0
+PXE.US,D,20250307,000000,27.355,27.44,26.85,27.18,119118,0
+PXE.US,D,20250310,000000,27.22,27.58,26.8904,27.16,41178,0
+PXE.US,D,20250311,000000,27.41,27.77,27.07,27.31,68928,0
+PXE.US,D,20250312,000000,27.4108,27.94,27.26,27.64,44918,0
+PXE.US,D,20250313,000000,27.56,27.67,27.0721,27.26,32913,0
+PXE.US,D,20250314,000000,27.37,28.22,27.37,28.19,19848,0
+PXE.US,D,20250317,000000,28.51,28.84,28.34,28.76,20693,0
+PXE.US,D,20250318,000000,28.94,29.21,28.72,28.94,39309,0
+PXE.US,D,20250319,000000,28.9047,29.77,28.9047,29.61,21055,0
+PXE.US,D,20250320,000000,29.54,29.6957,29.4,29.59,33943,0
+PXE.US,D,20250321,000000,29.5,29.5,29.2,29.23,10675,0
+PXE.US,D,20250324,000000,29.33,29.55,29.22,29.44,24214,0
+PXE.US,D,20250325,000000,29.7,29.7,29.4,29.45,21696,0
+PXE.US,D,20250326,000000,29.82,30.0099,29.55,29.55,62122,0
+PXE.US,D,20250327,000000,29.22,29.57,29.16,29.3,34709,0
+PXE.US,D,20250328,000000,29.3025,29.3025,28.85,29.03,17024,0
+PXE.US,D,20250331,000000,29.09,29.445,28.9,29.28,8498,0
+PXE.US,D,20250401,000000,29.155,29.46,28.89,29.42,8968,0
+PXE.US,D,20250402,000000,29.11,29.7245,29.11,29.7245,39745,0
+PXE.US,D,20250403,000000,28.0222,28.115,26.57,26.57,19755,0
+PXE.US,D,20250404,000000,25.48,25.48,23.46,23.67,64939,0
+PXE.US,D,20250407,000000,22.785,24.4783,22.4368,23.55,80583,0
+PXE.US,D,20250408,000000,23.9601,24.43,22.38,22.69,58591,0
+PXE.US,D,20250409,000000,22.2017,25.52,22.19,25.25,61454,0
+PXE.US,D,20250410,000000,24.3833,24.5,22.86,23.24,125432,0
+PXE.US,D,20250411,000000,23.3,24.1472,22.97,23.99,31379,0
+PXE.US,D,20250414,000000,24.3449,24.64,23.79,23.98,29097,0
+PXE.US,D,20250415,000000,23.945,24.12,23.88,23.89,19486,0
+PXE.US,D,20250416,000000,24.15,24.7347,24.03,24.29,12568,0
+PXE.US,D,20250417,000000,24.84,25.2474,24.59,24.91,22610,0
+PXE.US,D,20250421,000000,24.33,24.61,23.96,24.15,27000,0
+PXE.US,D,20250422,000000,24.56,25.0114,24.5,24.71,23073,0
+PXE.US,D,20250423,000000,25.13,25.3255,24.66,24.79,33225,0
+PXE.US,D,20250424,000000,24.78,25.1,24.77,25.01,23231,0
+PXE.US,D,20250425,000000,24.94,25.1605,24.75,25.14,8688,0
+PXE.US,D,20250428,000000,25.32,25.45,25.15,25.39,10420,0
+PXE.US,D,20250429,000000,25.04,25.32,24.9,25.2,12429,0
+PXE.US,D,20250430,000000,24.57,24.88,24.3,24.44,39081,0
+PXE.US,D,20250501,000000,24.65,25.19,24.4,24.93,170293,0
+PXE.US,D,20250502,000000,25.32,25.51,24.83,25.51,59507,0
+PXE.US,D,20250505,000000,25.0401,25.39,25.01,25.07,36758,0
+PXE.US,D,20250506,000000,25.33,25.35,25.04,25.09,21507,0
+PXE.US,D,20250507,000000,25.105,25.25,24.9003,25.14,28107,0
+PXE.US,D,20250508,000000,25.52,26.0902,25.41,25.95,81525,0
+PXE.US,D,20250509,000000,26.4118,26.46,26.16,26.45,25643,0
+PXE.US,D,20250512,000000,27.74,27.89,27.28,27.43,37480,0
+PXE.US,D,20250513,000000,27.7664,28.52,27.65,28.33,49115,0
+PXE.US,D,20250514,000000,28,28.31,27.99,28.16,25052,0
+PXE.US,D,20250515,000000,27.69,27.8808,27.565,27.88,10525,0
+PXE.US,D,20250516,000000,27.68,27.91,27.6245,27.88,10152,0
+PXE.US,D,20250519,000000,27.69,27.8,27.57,27.7,25929,0
+PXE.US,D,20250520,000000,27.695,27.931,27.59,27.6,6239,0
+PXE.US,D,20250521,000000,27.4001,27.4101,26.97,26.97,27613,0
+PXE.US,D,20250527,000000,27.43,27.52,27.0715,27.5,20828,0
+PXE.US,D,20250528,000000,27.3362,27.67,26.99,27.04,83976,0
+PXE.US,D,20250530,000000,26.96,27.09,26.78,26.92,9731,0
+PXE.US,D,20250602,000000,27.49,27.62,27.13,27.35,46950,0
+PXE.US,D,20250603,000000,27.21,28.07,27.21,27.76,25995,0
+PXE.US,D,20250604,000000,27.69,28.01,27.1101,27.13,24649,0
+PXE.US,D,20250605,000000,27.04,27.27,26.93,27.01,40802,0
+PXE.US,D,20250606,000000,27.549,27.82,27.35,27.72,13858,0
+PXE.US,D,20250609,000000,27.83,28.25,27.78,28.0304,12013,0
+PXE.US,D,20250610,000000,28.43,28.83,28.28,28.45,29802,0
+PXE.US,D,20250611,000000,28.59,29.25,28.52,28.97,31283,0
+PXE.US,D,20250612,000000,28.528,29.19,28.528,29.19,11951,0
+PXE.US,D,20250613,000000,30,30,29.2675,29.96,35744,0
+PXE.US,D,20250616,000000,30,30.0278,29.57,29.84,19941,0
+PXE.US,D,20250617,000000,29.84,30.4522,29.84,30.2,16836,0
+PXE.US,D,20250618,000000,30.3996,30.5299,29.99,30.03,15460,0
+PXE.US,D,20250620,000000,30.13,30.2,29.955,30.18,10031,0
+PXE.US,D,20250623,000000,30.2252,30.2899,28.77,28.81,26383,0
+PXE.US,D,20250624,000000,28.3396,28.8337,28.3396,28.56,21991,0
+PXE.US,D,20250625,000000,28.55,28.55,28.11,28.12,20039,0
+PXE.US,D,20250626,000000,28.3051,28.5836,28.3051,28.51,22791,0
+PXE.US,D,20250627,000000,28.35,28.54,28.1703,28.35,18073,0
+PXE.US,D,20250630,000000,28.25,28.25,27.99,27.99,75017,0
+PXE.US,D,20250701,000000,27.8145,28.6401,27.78,28.38,18064,0
+PXE.US,D,20250702,000000,28.36,28.8899,28.36,28.87,7043,0
+PXE.US,D,20250703,000000,29.105,29.105,28.79,28.8807,4429,0
+PXE.US,D,20250707,000000,28.86,28.86,28.1708,28.48,11323,0
+PXE.US,D,20250708,000000,28.5869,29.7607,28.46,29.56,24146,0
+PXE.US,D,20250709,000000,29.5,29.5,29.16,29.23,12876,0
+PXE.US,D,20250710,000000,28.975,29.57,28.975,29.5692,9595,0
+PXE.US,D,20250711,000000,29.49,29.81,29.4005,29.68,9694,0
+PXE.US,D,20250714,000000,29.4861,29.52,29.19,29.3101,14794,0
+PXE.US,D,20250715,000000,29,29.35,28.62,28.62,14573,0
+PXE.US,D,20250716,000000,28.64,28.67,28.0786,28.1,13277,0
+PXE.US,D,20250717,000000,28.35,28.65,28.09,28.6,15788,0
+PXE.US,D,20250718,000000,28.8,29.07,28.63,28.6894,22241,0
+PXE.US,D,20250721,000000,28.71,28.72,27.9301,27.94,25810,0
+PXE.US,D,20250722,000000,28.195,28.46,27.9,28.38,20179,0
+PXE.US,D,20250723,000000,28.46,28.7101,28.26,28.67,25683,0
+PXE.US,D,20250724,000000,28.6,28.87,28.4063,28.8,18332,0
+PXE.US,D,20250725,000000,28.87,28.87,28.56,28.61,18426,0
+PXE.US,D,20250728,000000,29.09,29.35,28.84,29.32,20901,0
+PXE.US,D,20250729,000000,29.4,29.53,29.09,29.47,15576,0
+PXE.US,D,20250730,000000,29.22,29.31,28.71,28.95,10044,0
+PXE.US,D,20250731,000000,28.81,29.06,28.45,28.65,9403,0
+PXE.US,D,20250801,000000,27.635,28.42,27.48,27.61,18095,0
+PXE.US,D,20250804,000000,27.47,27.68,27.4485,27.61,14499,0
+PXE.US,D,20250805,000000,27.71,27.96,27.55,27.96,33270,0
+PXE.US,D,20250806,000000,28.41,28.411,27.59,27.6801,7370,0
+PXE.US,D,20250807,000000,28.09,28.09,27.4828,27.4828,13767,0
+PXE.US,D,20250808,000000,27.57,27.88,27.5103,27.68,22952,0
+PXE.US,D,20250811,000000,27.735,27.77,27.37,27.41,19228,0
+PXE.US,D,20250812,000000,27.84,27.93,27.66,27.7,11592,0
+PXE.US,D,20250813,000000,27.8,28.0451,27.72,28.0441,6015,0
+PXE.US,D,20250814,000000,27.87,28.08,27.7898,28.08,24107,0
+PXE.US,D,20250815,000000,28.11,28.25,27.93,27.964,4526,0
+PXE.US,D,20250818,000000,27.59,27.78,27.4575,27.6858,19454,0
+PXE.US,D,20250819,000000,27.58,27.8455,27.4,27.5,11691,0
+PXE.US,D,20250820,000000,27.54,27.86,27.53,27.7518,9167,0
+PXE.US,D,20250821,000000,27.6536,28.015,27.57,27.92,10306,0
+PXE.US,D,20250822,000000,28.16,28.9057,28.04,28.88,10195,0
+PXE.US,D,20250825,000000,28.8,29.16,28.8,29.15,6694,0
+PXE.US,D,20250826,000000,28.9301,29.02,28.8402,29.02,4172,0
+PXE.US,D,20250827,000000,29.3802,29.58,29.3121,29.41,45112,0
+PXE.US,D,20250828,000000,29.3101,29.7767,29.26,29.7767,14022,0
+PXE.US,D,20250829,000000,29.95,29.95,29.68,29.78,5364,0
+PXE.US,D,20250902,000000,29.62,30.16,29.62,30.16,15093,0
+PXE.US,D,20250903,000000,29.95,30.21,29.25,29.303,21837,0
+PXE.US,D,20250904,000000,29.21,29.6825,29.21,29.6368,10930,0
+PXE.US,D,20250905,000000,29.4,29.445,28.82,29.12,54829,0
+PXE.US,D,20250908,000000,29.22,29.36,28.675,28.85,23391,0
+PXE.US,D,20250909,000000,29,29.34,28.88,28.89,13149,0
+PXE.US,D,20250910,000000,28.9689,29.48,28.887,29.48,9622,0
+PXE.US,D,20250911,000000,29.29,29.37,29.19,29.355,4083,0
+PXE.US,D,20250912,000000,29.63,29.63,29.14,29.14,6947,0
+PXE.US,D,20250915,000000,29.07,29.16,28.9,28.96,51411,0
+PXE.US,D,20250916,000000,29.41,29.785,29.1,29.763,7288,0
+PXE.US,D,20250917,000000,29.63,30.015,29.63,29.672,5159,0
+PXE.US,D,20250918,000000,29.68,29.71,29.46,29.52,7984,0
+PXE.US,D,20250919,000000,29.33,29.33,28.7873,28.7953,4584,0
+PXE.US,D,20250922,000000,28.4712,28.865,28.43,28.8035,8086,0
+PXE.US,D,20250923,000000,29.29,29.98,28.93,29.41,11487,0
+PXE.US,D,20250924,000000,29.9325,30.35,29.64,29.99,18831,0
+PXE.US,D,20250925,000000,29.9,30.29,29.865,30.19,9390,0
+PXE.US,D,20250926,000000,30.5,30.8692,30.23,30.4503,14422,0
+PXE.US,D,20250929,000000,30.02,30.39,29.58,29.71,11815,0
+PXE.US,D,20250930,000000,29.49,29.49,29.12,29.39,9124,0
+PXE.US,D,20251001,000000,29.445,29.87,29.28,29.8284,3788,0
+PXE.US,D,20251002,000000,29.75,29.75,29.08,29.08,5818,0
+PXE.US,D,20251003,000000,29.33,29.49,29.19,29.36,16321,0
+PXE.US,D,20251006,000000,29.645,29.842,29.49,29.64,11982,0
+PXE.US,D,20251007,000000,29.49,29.62,29.22,29.62,9155,0
+PXE.US,D,20251008,000000,29.41,29.7,29.21,29.635,14484,0
+PXE.US,D,20251009,000000,29.9591,29.9591,28.99,29.0334,15268,0
+PXE.US,D,20251010,000000,28.77,28.78,27.53,27.53,10972,0
+PXE.US,D,20251013,000000,27.92,28.33,27.75,28.31,9972,0
+PXE.US,D,20251014,000000,27.6501,28.16,27.6501,27.9939,6048,0
+PXE.US,D,20251015,000000,28.3101,28.34,28.01,28.0323,7656,0
+PXE.US,D,20251016,000000,27.9095,28.14,27.21,27.3992,14724,0
+PXE.US,D,20251017,000000,27.58,27.59,27.2728,27.51,8204,0
+PXE.US,D,20251020,000000,27.7938,27.8979,27.62,27.8273,3731,0
+PXE.US,D,20251021,000000,27.79,27.86,27.56,27.59,9259,0
+PXE.US,D,20251022,000000,27.76,27.84,27.33,27.7366,7414,0
+PXE.US,D,20251023,000000,28.45,28.7912,28.44,28.72,4862,0
+PXE.US,D,20251024,000000,28.7411,28.86,28.4188,28.4188,2842,0
+PXE.US,D,20251027,000000,28.651,28.658,28.4072,28.4608,13882,0
+PXE.US,D,20251028,000000,28.02,28.23,27.79,27.79,6164,0
+PXE.US,D,20251029,000000,27.92,28.06,27.7,27.828,32729,0
+PXE.US,D,20251030,000000,27.78,28.0503,27.65,27.74,10602,0
+PXE.US,D,20251031,000000,27.89,28.1,27.82,28.0482,7663,0
+PXE.US,D,20251103,000000,27.8812,28.32,27.71,28.32,5346,0
+PXE.US,D,20251104,000000,27.65,28.04,27.5401,27.94,15932,0
+PXE.US,D,20251105,000000,27.83,28.2727,27.63,27.64,17198,0
+PXE.US,D,20251106,000000,28.5,28.51,27.96,28.04,16750,0
+PXE.US,D,20251107,000000,28.04,28.716,27.9509,28.7,20272,0
+PXE.US,D,20251110,000000,29,29.0801,28.55,29.02,12380,0
+PXE.US,D,20251111,000000,29.43,29.9,29.38,29.72,11998,0
+PXE.US,D,20251112,000000,29.6,29.6,29.19,29.201,7944,0
+PXE.US,D,20251113,000000,29.405,29.63,29.12,29.263,13454,0
+PXE.US,D,20251114,000000,28.911,29.75,28.91,29.75,12924,0
+PXE.US,D,20251117,000000,29.68,29.7301,29.05,29.19,9102,0
+PXE.US,D,20251118,000000,29,29.84,28.96,29.77,9951,0
+PXE.US,D,20251119,000000,29.26,29.52,29.23,29.47,9867,0
+PXE.US,D,20251120,000000,29.8801,30.17,28.82,28.8209,7812,0
+PXE.US,D,20251121,000000,28.745,29.215,28.441,29.14,21045,0
+PXE.US,D,20251124,000000,28.8,29.5239,28.76,29.5239,10111,0
+PXE.US,D,20251125,000000,29.27,29.43,29.18,29.33,9006,0
+PXE.US,D,20251126,000000,29.5,30.04,29.38,29.7904,22057,0
+PXE.US,D,20251128,000000,30.19,30.332,29.88,30.319,3633,0
+PXE.US,D,20251201,000000,30.5,30.78,30.28,30.5261,6869,0
+PXE.US,D,20251202,000000,30.43,30.49,30.05,30.0637,8090,0
+PXE.US,D,20251203,000000,30.33,30.69,30.23,30.69,201821,0
+PXE.US,D,20251204,000000,30.61,30.8,30.49,30.66,13115,0
+PXE.US,D,20251205,000000,31,31.26,30.66,30.66,155149,0
+PXE.US,D,20251208,000000,30.33,30.6,30.18,30.2,11456,0
+PXE.US,D,20251209,000000,30.29,30.3982,30.11,30.31,11456,0
+PXE.US,D,20251210,000000,30.18,30.53,29.9301,30.48,18536,0
+PXE.US,D,20251211,000000,30.03,30.22,29.8,29.9,17200,0
+PXE.US,D,20251212,000000,30.13,30.13,29.63,29.66,19526,0
+PXE.US,D,20251215,000000,29.51,29.69,28.99,29.25,14522,0
+PXE.US,D,20251216,000000,28.4899,28.88,27.9991,28.09,13415,0
+PXE.US,D,20251217,000000,28.47,28.78,28.2428,28.74,65324,0
+PXE.US,D,20251218,000000,28.435,28.73,27.9019,27.92,16762,0
+PXE.US,D,20251219,000000,28.1984,28.209,27.94,27.94,4272,0
+PXE.US,D,20251222,000000,28.325,28.325,27.85,27.85,11844,0
+PXE.US,D,20251223,000000,27.9123,27.97,27.73,27.963,6474,0
+PXE.US,D,20251224,000000,27.7147,27.91,27.7147,27.81,6495,0
+PXE.US,D,20251226,000000,27.6999,27.82,27.5,27.66,12365,0
+PXE.US,D,20251229,000000,27.83,28.0074,27.77,27.96,10104,0
+PXE.US,D,20251230,000000,28.325,28.34,28.18,28.21,37869,0
+PXE.US,D,20251231,000000,28.12,28.24,27.825,27.95,21103,0
+PXE.US,D,20260102,000000,27.9,28.51,27.88,28.41,27366,0
+PXE.US,D,20260105,000000,28.85,29.02,27.72,28.12,20870,0
+PXE.US,D,20260106,000000,28.12,28.1295,27.65,27.71,10298,0
+PXE.US,D,20260107,000000,27.76,27.95,27.24,27.47,42597,0
+PXE.US,D,20260108,000000,27.61,28.55,27.55,28.35,15201,0
+PXE.US,D,20260109,000000,28.015,28.47,27.9426,27.99,5776,0
+PXE.US,D,20260112,000000,27.82,28.0382,27.82,27.91,10206,0
+PXE.US,D,20260113,000000,28.54,28.585,28.16,28.3,14075,0
+PXE.US,D,20260114,000000,28.95,29.3,28.42,28.7989,16314,0
+PXE.US,D,20260115,000000,28.37,28.75,28.1355,28.44,20016,0
+PXE.US,D,20260116,000000,28.4,28.47,28.27,28.29,16277,0
+PXE.US,D,20260120,000000,28.62,28.63,28.06,28.18,19755,0
+PXE.US,D,20260121,000000,29.1,29.5,29.07,29.15,8659,0
+PXE.US,D,20260122,000000,29.13,29.13,28.79,29.01,253486,0
+PXE.US,D,20260123,000000,29.5862,29.5862,29.1399,29.19,14829,0
+PXE.US,D,20260126,000000,29.27,29.49,28.84,29.14,70817,0
+PXE.US,D,20260127,000000,29.1815,29.46,29.05,29.3937,11129,0
+PXE.US,D,20260128,000000,29.64,29.6746,29.49,29.63,21673,0
+PXE.US,D,20260129,000000,30.56,30.56,30.01,30.01,21890,0
+PXE.US,D,20260130,000000,29.835,30.33,29.77,30.33,14751,0
+PXE.US,D,20260202,000000,29.18,29.77,29.16,29.5142,26537,0
+PXE.US,D,20260203,000000,29.73,30.47,29.55,30.47,5969,0
+PXE.US,D,20260204,000000,31,31.55,30.66,31.49,42274,0
+PXE.US,D,20260205,000000,31.19,31.23,30.59,31.07,49197,0
+PXE.US,D,20260206,000000,31.475,32.13,31.32,32.1058,25024,0
+PXE.US,D,20260209,000000,31.97,32.2,31.85,32.05,22207,0
+PXE.US,D,20260210,000000,31.77,32.07,31.655,31.81,7469,0
+PXE.US,D,20260211,000000,32.5,32.65,32.18,32.65,18151,0
+PXE.US,D,20260212,000000,32.4748,32.58,31.325,31.61,15900,0
+PXE.US,D,20260213,000000,31.71,32.46,31.62,32.41,40525,0
+PXE.US,D,20260217,000000,32.59,32.59,31.5,31.98,31549,0
+PXE.US,D,20260218,000000,32.41,32.53,32.16,32.5,21926,0
diff --git a/daily/us/nyse etfs/1/pza.us.txt b/daily/us/nyse etfs/1/pza.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2121e8d67e4c71d889aca2f52ec7c7bd7366aafe
--- /dev/null
+++ b/daily/us/nyse etfs/1/pza.us.txt	
@@ -0,0 +1,4614 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PZA.US,D,20071011,000000,17.5394,18.1513,17.5165,17.6288,94300.587044113,0
+PZA.US,D,20071012,000000,17.6218,17.6218,17.5871,17.5871,11946.237492816,0
+PZA.US,D,20071015,000000,17.5921,17.5991,17.5244,17.5504,9776.0244801343,0
+PZA.US,D,20071016,000000,17.5801,17.5801,17.5504,17.5504,7559.5082213559,0
+PZA.US,D,20071017,000000,17.5721,17.6665,17.5244,17.6665,1745.431059365,0
+PZA.US,D,20071018,000000,17.6865,17.6865,17.6665,17.6665,2415.8215354533,0
+PZA.US,D,20071019,000000,17.6865,17.7549,17.6865,17.7549,21683.004873,0
+PZA.US,D,20071022,000000,17.7749,17.7818,17.7749,17.7749,16682.254294611,0
+PZA.US,D,20071023,000000,17.8453,17.8453,17.7887,17.7887,8705.0102660833,0
+PZA.US,D,20071024,000000,17.7956,17.8324,17.7956,17.8096,24250.821846726,0
+PZA.US,D,20071025,000000,17.905,17.905,17.7549,17.7549,4708.838809521,0
+PZA.US,D,20071026,000000,17.7332,17.7332,17.6745,17.7272,42797.285092861,0
+PZA.US,D,20071029,000000,17.7272,17.7332,17.6992,17.7332,8984.8429272734,0
+PZA.US,D,20071030,000000,17.7062,17.7062,17.6745,17.6745,3561.3235801807,0
+PZA.US,D,20071031,000000,17.6218,17.6218,17.4907,17.5244,6713.9706839473,0
+PZA.US,D,20071101,000000,17.6358,17.6358,17.6218,17.6288,14260.393205319,0
+PZA.US,D,20071102,000000,17.6218,17.6288,17.6218,17.6288,557.65213776713,0
+PZA.US,D,20071105,000000,17.6358,17.6358,17.5444,17.5444,7847.3936209974,0
+PZA.US,D,20071106,000000,17.5244,17.5582,17.5244,17.5582,12134.47025412,0
+PZA.US,D,20071107,000000,17.5652,17.5652,17.4013,17.4331,5994.2571848435,0
+PZA.US,D,20071108,000000,17.4331,17.4777,17.3844,17.4777,12982.020976142,0
+PZA.US,D,20071109,000000,17.456,17.456,17.456,17.456,3426.4402111179,0
+PZA.US,D,20071112,000000,17.4907,17.4907,17.4907,17.4907,1146.5086370339,0
+PZA.US,D,20071113,000000,17.4977,17.4977,17.456,17.4907,11550.646716386,0
+PZA.US,D,20071114,000000,17.4907,17.5921,17.2781,17.2781,21964.850718803,0
+PZA.US,D,20071115,000000,17.5244,17.5244,17.4907,17.4907,6128.1339615999,0
+PZA.US,D,20071116,000000,17.5165,17.5165,17.4013,17.4172,6839.7947222521,0
+PZA.US,D,20071119,000000,17.456,17.456,17.2861,17.2861,3705.2662800014,0
+PZA.US,D,20071120,000000,17.4172,17.5504,17.4013,17.4013,7559.5082213559,0
+PZA.US,D,20071121,000000,17.6288,17.6428,17.456,17.456,11841.551892947,0
+PZA.US,D,20071123,000000,17.5324,17.5324,17.4837,17.4907,12410.276546085,0
+PZA.US,D,20071126,000000,17.5652,17.5921,17.4977,17.5721,19111.161530048,0
+PZA.US,D,20071127,000000,17.6079,17.6079,17.5871,17.5871,7273.6360063273,0
+PZA.US,D,20071128,000000,17.6218,17.6218,17.5504,17.5504,9839.43979544,0
+PZA.US,D,20071129,000000,17.6218,17.6506,17.6079,17.6079,21538.055580873,0
+PZA.US,D,20071130,000000,17.6665,17.6665,17.5394,17.5991,20684.465305012,0
+PZA.US,D,20071203,000000,17.6992,17.6992,17.6506,17.6745,17974.718816079,0
+PZA.US,D,20071204,000000,17.6665,17.6665,17.6218,17.6665,18825.28931502,0
+PZA.US,D,20071205,000000,17.7272,17.7272,17.6665,17.6665,29522.345755545,0
+PZA.US,D,20071206,000000,17.6428,17.6428,17.5921,17.5921,18547.469838443,0
+PZA.US,D,20071207,000000,17.5582,17.5582,17.456,17.456,19405.086483529,0
+PZA.US,D,20071210,000000,17.4837,17.5921,17.4777,17.5652,10269.254710289,0
+PZA.US,D,20071211,000000,17.6158,17.6288,17.4093,17.5921,5417.479793254,0
+PZA.US,D,20071212,000000,17.5394,17.5394,17.4777,17.5324,15262.959142533,0
+PZA.US,D,20071213,000000,17.5394,17.5582,17.5096,17.5582,16682.254294611,0
+PZA.US,D,20071214,000000,17.5165,17.5394,17.4013,17.4251,45647.954504697,0
+PZA.US,D,20071217,000000,17.5801,17.5871,17.4837,17.5165,18265.62399264,0
+PZA.US,D,20071218,000000,17.5165,17.5871,17.5165,17.5871,22829.513510034,0
+PZA.US,D,20071219,000000,17.5652,17.5991,17.4718,17.5801,42089.650701435,0
+PZA.US,D,20071220,000000,17.4718,17.5991,17.4251,17.5652,10694.036663606,0
+PZA.US,D,20071221,000000,17.5721,17.5991,17.301,17.5394,13837.624436615,0
+PZA.US,D,20071224,000000,17.4907,17.5991,17.4907,17.5244,22108.793418623,0
+PZA.US,D,20071226,000000,17.447,17.6506,17.447,17.5582,42369.483362625,0
+PZA.US,D,20071227,000000,17.5096,17.6158,16.543,17.453,43224.080230791,0
+PZA.US,D,20071228,000000,17.4837,17.6079,17.1727,17.6079,16258.478933601,0
+PZA.US,D,20071231,000000,17.6079,17.6358,17.5871,17.6288,17974.718816079,0
+PZA.US,D,20080102,000000,17.6158,17.7062,17.3844,17.7062,17688.84660105,0
+PZA.US,D,20080103,000000,17.6924,17.7401,17.6924,17.7401,13406.802929459,0
+PZA.US,D,20080104,000000,17.7332,17.7818,17.7332,17.7749,12271.366807796,0
+PZA.US,D,20080107,000000,17.7629,17.8324,17.7629,17.8324,7847.3936209974,0
+PZA.US,D,20080108,000000,17.8673,17.8742,17.8186,17.8453,18547.469838443,0
+PZA.US,D,20080109,000000,17.8673,17.9238,17.5921,17.7549,83032.792765836,0
+PZA.US,D,20080110,000000,18.0848,18.0848,17.8026,17.8603,83460.594496072,0
+PZA.US,D,20080111,000000,17.7956,17.8742,17.7818,17.8383,27105.517627785,0
+PZA.US,D,20080114,000000,17.8383,17.8673,17.8186,17.8673,35237.776871505,0
+PZA.US,D,20080115,000000,17.7749,18.0024,17.7749,17.896,53783.233525335,0
+PZA.US,D,20080116,000000,17.896,17.9387,17.896,17.913,64192.40456622,0
+PZA.US,D,20080117,000000,17.8453,18.0172,17.8453,18.0172,1204040.4203083,0
+PZA.US,D,20080118,000000,17.8811,17.8811,17.8026,17.8543,24533.674284835,0
+PZA.US,D,20080122,000000,17.905,17.9457,17.7272,17.9238,32813.902597601,0
+PZA.US,D,20080123,000000,17.9874,17.9874,17.8383,17.8383,90879.179794527,0
+PZA.US,D,20080124,000000,17.9954,17.9954,17.6865,17.7401,52641.757849834,0
+PZA.US,D,20080125,000000,17.6595,17.7332,17.6079,17.6992,54354.977955392,0
+PZA.US,D,20080128,000000,17.7212,17.8742,17.5037,17.6218,51077.513405627,0
+PZA.US,D,20080129,000000,17.5801,17.5921,17.5244,17.5801,35061.623217878,0
+PZA.US,D,20080130,000000,17.4907,17.5991,17.0009,17.4777,49500.183261438,0
+PZA.US,D,20080131,000000,17.4331,17.4907,17.2404,17.3168,44211.547283408,0
+PZA.US,D,20080201,000000,17.2701,17.3844,17.2701,17.3079,47285.680187272,0
+PZA.US,D,20080204,000000,17.1847,17.3486,17.1847,17.3258,69044.179483255,0
+PZA.US,D,20080205,000000,17.4837,17.5652,17.3079,17.5324,45508.038174101,0
+PZA.US,D,20080206,000000,17.447,17.4777,17.3079,17.44,48487.55140116,0
+PZA.US,D,20080207,000000,17.3844,17.4718,17.3695,17.4172,31528.484222279,0
+PZA.US,D,20080208,000000,17.3397,17.453,17.3079,17.3168,40231.481303749,0
+PZA.US,D,20080211,000000,17.456,17.5165,17.44,17.456,19545.002814124,0
+PZA.US,D,20080212,000000,17.4172,17.453,17.3079,17.4172,39805.692758125,0
+PZA.US,D,20080213,000000,17.4718,17.4718,17.301,17.3566,20826.39482022,0
+PZA.US,D,20080214,000000,17.1727,17.295,17.1727,17.2861,35091.820987072,0
+PZA.US,D,20080215,000000,17.132,17.456,17.132,17.2622,74474.744976492,0
+PZA.US,D,20080219,000000,16.9692,17.0804,16.9602,17.0804,39937.556350269,0
+PZA.US,D,20080220,000000,16.8251,17.0804,16.6502,17.0376,61967.83556899,0
+PZA.US,D,20080221,000000,16.8251,17.0009,16.6502,16.9125,66910.203793604,0
+PZA.US,D,20080222,000000,17.0009,17.0009,16.7158,16.8251,54247.272578603,0
+PZA.US,D,20080225,000000,16.5052,16.7446,16.5052,16.6423,123244.14222346,0
+PZA.US,D,20080226,000000,16.5648,16.5877,16.4297,16.4356,101215.87618935,0
+PZA.US,D,20080227,000000,16.4019,16.4773,16.3075,16.3304,95860.805119092,0
+PZA.US,D,20080228,000000,16.2985,16.3651,16.0572,16.234,123180.72690816,0
+PZA.US,D,20080229,000000,16.0282,16.6354,15.6638,15.774,119489.55292044,0
+PZA.US,D,20080303,000000,15.8077,16.3651,15.8077,15.9975,313335.07292521,0
+PZA.US,D,20080304,000000,15.9905,16.3224,15.9826,16.2062,222623.99404585,0
+PZA.US,D,20080305,000000,16.2747,16.4694,16.1306,16.2747,134409.26408647,0
+PZA.US,D,20080306,000000,16.3701,16.8658,16.3522,16.7446,482813.00637571,0
+PZA.US,D,20080307,000000,16.5957,16.8936,16.536,16.8171,533921.72414284,0
+PZA.US,D,20080310,000000,16.4148,16.7595,16.4148,16.5807,90746.309610076,0
+PZA.US,D,20080311,000000,16.7228,16.7228,16.4148,16.5737,80461.956015191,0
+PZA.US,D,20080312,000000,16.3889,17.0009,16.3889,16.4486,90019.549964828,0
+PZA.US,D,20080313,000000,16.4625,17.1727,16.3442,16.4148,173716.69365291,0
+PZA.US,D,20080314,000000,16.3592,16.529,16.3442,16.3701,50224.929722073,0
+PZA.US,D,20080317,000000,16.3651,16.3701,16.2985,16.3701,32955.832112809,0
+PZA.US,D,20080318,000000,16.2469,16.4356,16.2469,16.3949,71468.05375716,0
+PZA.US,D,20080319,000000,16.3075,16.6354,16.3075,16.3651,125120.43028266,0
+PZA.US,D,20080320,000000,16.5052,16.5052,16.3522,16.3889,69761.879797746,0
+PZA.US,D,20080324,000000,17.6992,17.6992,16.2985,16.3949,144094.69525903,0
+PZA.US,D,20080325,000000,16.3075,16.3373,16.2141,16.3373,99163.434476518,0
+PZA.US,D,20080326,000000,16.4217,16.4217,16.228,16.3154,53877.853202141,0
+PZA.US,D,20080327,000000,16.241,16.383,16.2141,16.2985,41230.020871736,0
+PZA.US,D,20080328,000000,16.4566,16.4566,16.2538,16.3701,49995.426676206,0
+PZA.US,D,20080331,000000,16.4486,16.8012,16.3373,16.4148,205069.02422156,0
+PZA.US,D,20080401,000000,16.4853,16.8082,16.2469,16.4019,159016.41960968,0
+PZA.US,D,20080402,000000,16.4217,16.4486,16.2747,16.2817,256496.83174983,0
+PZA.US,D,20080403,000000,16.2817,16.5131,16.2817,16.4566,179847.84739143,0
+PZA.US,D,20080404,000000,16.5807,16.8082,16.5648,16.6423,110276.21353961,0
+PZA.US,D,20080407,000000,16.7307,17.0675,16.6423,16.7158,182933.05281066,0
+PZA.US,D,20080408,000000,16.7307,16.8251,16.6423,16.7158,162060.35474435,0
+PZA.US,D,20080409,000000,17.1727,17.1727,16.7307,16.8847,255780.13802765,0
+PZA.US,D,20080410,000000,16.9065,17.0616,16.9065,16.9542,124725.84609853,0
+PZA.US,D,20080411,000000,16.9324,17.132,16.8251,17.0804,85172.808009325,0
+PZA.US,D,20080414,000000,17.1251,17.139,16.985,17.0526,164770.10123328,0
+PZA.US,D,20080415,000000,17.0675,17.0755,16.9324,17.0248,74730.419422328,0
+PZA.US,D,20080416,000000,17.0755,17.0755,16.8936,16.9483,50516.841490941,0
+PZA.US,D,20080417,000000,16.985,16.985,16.8082,16.9483,161020.5448918,0
+PZA.US,D,20080418,000000,16.9324,16.9324,16.7446,16.8847,331077.2689185,0
+PZA.US,D,20080421,000000,16.9065,16.9195,16.8301,16.8847,113018.17098234,0
+PZA.US,D,20080422,000000,16.9265,17.8742,16.8509,17.0327,287876.34031076,0
+PZA.US,D,20080423,000000,17.0009,17.0009,16.8847,16.9195,80915.929145395,0
+PZA.US,D,20080424,000000,16.8936,16.8936,16.7854,16.8301,101075.95985876,0
+PZA.US,D,20080425,000000,16.7158,16.8301,16.7158,16.8301,58955.104795818,0
+PZA.US,D,20080428,000000,16.8012,16.8251,16.7387,16.7784,59810.708256291,0
+PZA.US,D,20080429,000000,16.8171,16.8847,16.7595,16.7595,69793.084159246,0
+PZA.US,D,20080430,000000,16.8778,16.9125,16.7525,16.9125,68250.984745781,0
+PZA.US,D,20080501,000000,16.8728,16.9403,16.8579,16.9195,77613.299787969,0
+PZA.US,D,20080502,000000,16.8728,16.8778,16.8251,16.8579,67569.521754322,0
+PZA.US,D,20080505,000000,16.8658,16.8728,16.8251,16.8728,21249.163588925,0
+PZA.US,D,20080506,000000,16.8728,16.9006,16.8361,16.8658,160693.4023922,0
+PZA.US,D,20080507,000000,16.9265,17.1727,16.7525,16.8936,491155.64341147,0
+PZA.US,D,20080508,000000,16.8251,16.9065,16.8251,16.8728,83858.198457115,0
+PZA.US,D,20080509,000000,16.8728,16.9692,16.8658,16.9692,205513.93802101,0
+PZA.US,D,20080512,000000,16.9265,17.0526,16.9265,17.0248,132494.72551962,0
+PZA.US,D,20080513,000000,17.0009,17.0009,16.9065,16.9692,60208.312217335,0
+PZA.US,D,20080514,000000,17.0178,17.0178,16.9006,16.9761,173896.87367576,0
+PZA.US,D,20080515,000000,17.0178,17.0178,16.9265,16.9939,72172.668371667,0
+PZA.US,D,20080516,000000,16.9939,17.0804,16.9761,16.985,80524.36473819,0
+PZA.US,D,20080519,000000,17.1063,17.1192,16.8847,17.0913,43734.422530155,0
+PZA.US,D,20080520,000000,17.0755,17.1063,17.0376,17.0993,75960.475220796,0
+PZA.US,D,20080521,000000,17.0913,17.1649,17.0526,17.0913,57109.014505809,0
+PZA.US,D,20080522,000000,17.0804,17.0804,17.0178,17.0804,54184.863855604,0
+PZA.US,D,20080523,000000,17.0913,17.132,17.0616,17.1132,69036.126744804,0
+PZA.US,D,20080527,000000,17.0853,17.0853,17.0109,17.0616,94407.285828595,0
+PZA.US,D,20080528,000000,17.0009,17.0248,16.8847,16.9542,75345.447321562,0
+PZA.US,D,20080529,000000,16.9006,16.9939,16.8658,16.9602,55109.922185222,0
+PZA.US,D,20080530,000000,16.8728,16.9324,16.7665,16.9265,70678.885388912,0
+PZA.US,D,20080602,000000,16.9403,17.0009,16.9324,16.9939,33516.504027495,0
+PZA.US,D,20080603,000000,16.9692,17.0436,16.9692,17.0327,65629.818379814,0
+PZA.US,D,20080604,000000,17.0853,17.0993,16.9761,17.0009,43796.831253155,0
+PZA.US,D,20080605,000000,16.9602,16.9692,16.9006,16.9542,42321.166931916,0
+PZA.US,D,20080606,000000,16.9939,17.0804,16.9195,17.0009,76738.571073673,0
+PZA.US,D,20080609,000000,16.9324,16.9542,16.8728,16.9483,29948.134301169,0
+PZA.US,D,20080610,000000,16.9602,17.0178,16.9324,16.9324,51430.827305188,0
+PZA.US,D,20080611,000000,16.9065,16.9065,16.8251,16.8361,111145.90929236,0
+PZA.US,D,20080612,000000,16.8439,16.8439,16.6562,16.7525,122664.34505495,0
+PZA.US,D,20080613,000000,16.7446,16.7446,16.6234,16.7078,195220.52509537,0
+PZA.US,D,20080616,000000,16.5877,16.7446,16.5877,16.686,35450.167848164,0
+PZA.US,D,20080617,000000,16.6015,16.7158,16.5957,16.6641,20791.164089495,0
+PZA.US,D,20080618,000000,16.6502,16.7228,16.6234,16.693,106696.77129791,0
+PZA.US,D,20080619,000000,16.7028,16.7078,16.5052,16.5052,69736.714990085,0
+PZA.US,D,20080620,000000,16.4773,16.5131,16.4486,16.4486,87296.717775911,0
+PZA.US,D,20080623,000000,16.4019,16.4019,16.221,16.2618,63437.46033639,0
+PZA.US,D,20080624,000000,16.2618,16.3075,16.234,16.2538,22719.794948632,0
+PZA.US,D,20080625,000000,16.3224,16.4356,16.2817,16.2906,67128.634324102,0
+PZA.US,D,20080626,000000,16.1993,16.3522,16.1993,16.3522,1536881.2389477,0
+PZA.US,D,20080627,000000,16.4426,16.529,16.0572,16.529,76401.362651016,0
+PZA.US,D,20080630,000000,16.4853,16.7028,16.4773,16.6502,61929.585061345,0
+PZA.US,D,20080701,000000,16.6641,16.7078,16.4297,16.6999,92595.419677005,0
+PZA.US,D,20080702,000000,16.6641,16.7665,16.529,16.7665,57381.801020854,0
+PZA.US,D,20080703,000000,16.7525,16.7525,16.7078,16.7446,28363.758010834,0
+PZA.US,D,20080707,000000,16.7525,16.7525,16.693,16.7387,53986.565171236,0
+PZA.US,D,20080708,000000,16.5648,16.7705,16.5648,16.7078,22106.780234011,0
+PZA.US,D,20080709,000000,16.8439,16.8439,16.6641,16.8251,62981.474021573,0
+PZA.US,D,20080710,000000,16.8579,16.9324,16.7158,16.7307,143089.1095449,0
+PZA.US,D,20080711,000000,16.7078,16.9602,16.7078,16.8658,49734.719268838,0
+PZA.US,D,20080714,000000,16.8579,16.8847,16.7228,16.8847,80648.175591882,0
+PZA.US,D,20080715,000000,16.8301,16.9065,16.7446,16.8579,78743.702948099,0
+PZA.US,D,20080716,000000,16.7854,16.8778,16.6999,16.7228,61464.53941577,0
+PZA.US,D,20080717,000000,16.7307,16.8171,16.6075,16.6144,70852.019265619,0
+PZA.US,D,20080718,000000,16.6721,16.6721,16.4356,16.5737,48942.53112367,0
+PZA.US,D,20080721,000000,16.536,16.5648,16.4566,16.5568,84706.755771444,0
+PZA.US,D,20080722,000000,16.4993,16.5131,16.4108,16.4566,74170.754099948,0
+PZA.US,D,20080723,000000,16.376,16.376,16.1306,16.2538,79208.748593675,0
+PZA.US,D,20080724,000000,16.2062,16.383,16.1684,16.383,122086.56107104,0
+PZA.US,D,20080725,000000,16.3442,16.4426,16.2687,16.3949,70279.268243255,0
+PZA.US,D,20080728,000000,16.4148,16.4566,16.2747,16.3949,22632.221417971,0
+PZA.US,D,20080729,000000,16.3949,16.4217,16.3522,16.4217,36682.236831245,0
+PZA.US,D,20080730,000000,16.3304,16.4108,16.2687,16.4019,58233.378112102,0
+PZA.US,D,20080731,000000,16.3651,16.4694,16.3651,16.4694,33774.191657944,0
+PZA.US,D,20080801,000000,16.4297,16.4486,16.3651,16.3651,36075.261670462,0
+PZA.US,D,20080804,000000,16.3949,16.4625,16.3701,16.4108,37744.191714538,0
+PZA.US,D,20080805,000000,16.4426,16.4773,16.4019,16.4019,12185.806461749,0
+PZA.US,D,20080806,000000,16.3304,16.3304,16.2618,16.2618,40537.485364906,0
+PZA.US,D,20080807,000000,16.2618,16.376,16.2618,16.376,41885.312463227,0
+PZA.US,D,20080808,000000,16.4108,16.4625,16.3224,16.4566,270177.42778664,0
+PZA.US,D,20080811,000000,16.3651,16.4625,16.3651,16.3651,37364.706415011,0
+PZA.US,D,20080812,000000,16.3701,16.4913,16.3701,16.4694,82748.93373542,0
+PZA.US,D,20080813,000000,16.4853,16.5131,16.4108,16.4993,96362.088087699,0
+PZA.US,D,20080814,000000,16.5877,16.6075,16.5052,16.6015,49583.730422872,0
+PZA.US,D,20080815,000000,16.5877,16.5957,16.4625,16.4625,112932.6106363,0
+PZA.US,D,20080818,000000,16.6502,16.693,16.4486,16.6354,124945.28322134,0
+PZA.US,D,20080819,000000,16.6423,16.686,16.5877,16.6354,101740.31078101,0
+PZA.US,D,20080820,000000,16.6354,16.6423,16.5052,16.5648,39728.185150529,0
+PZA.US,D,20080821,000000,16.5211,16.6354,16.5211,16.5877,26477.404028568,0
+PZA.US,D,20080822,000000,16.6354,16.6423,16.5052,16.529,32363.955836622,0
+PZA.US,D,20080825,000000,16.6234,16.6234,16.529,16.6234,50142.389152946,0
+PZA.US,D,20080826,000000,16.5131,16.6015,16.4913,16.5957,24815.520130637,0
+PZA.US,D,20080827,000000,16.5957,16.5957,16.536,16.5737,27186.045012301,0
+PZA.US,D,20080828,000000,16.543,16.5957,16.4694,16.5568,69293.814375252,0
+PZA.US,D,20080829,000000,16.5807,16.5807,16.4426,16.4694,36995.287038548,0
+PZA.US,D,20080902,000000,16.543,16.5807,16.4853,16.5807,42227.553847417,0
+PZA.US,D,20080903,000000,16.6015,16.6015,16.5131,16.5807,59465.447095183,0
+PZA.US,D,20080904,000000,16.6423,16.686,16.5807,16.5957,53792.292856093,0
+PZA.US,D,20080905,000000,16.6234,16.8012,16.6234,16.7446,67878.545592398,0
+PZA.US,D,20080908,000000,16.6562,16.7705,16.6562,16.7595,29144.873640631,0
+PZA.US,D,20080909,000000,16.7665,16.8778,16.686,16.8778,24628.29396164,0
+PZA.US,D,20080910,000000,16.8361,16.9195,16.7078,16.8439,45277.528535927,0
+PZA.US,D,20080911,000000,16.7665,17.0009,16.7665,16.8439,52281.397804129,0
+PZA.US,D,20080912,000000,16.8439,16.8579,16.7784,16.8171,87349.060575845,0
+PZA.US,D,20080915,000000,16.8509,16.8579,16.7028,16.7158,52706.179757446,0
+PZA.US,D,20080916,000000,16.4148,16.4148,16.0125,16.1376,261789.49409708,0
+PZA.US,D,20080917,000000,16.2985,16.4694,15.7105,15.7373,92324.646346573,0
+PZA.US,D,20080918,000000,15.774,16.1187,15.7105,15.7243,51017.117867242,0
+PZA.US,D,20080919,000000,15.0875,16.3075,14.6832,15.8217,150656.67050471,0
+PZA.US,D,20080922,000000,15.8416,15.8764,15.3836,15.479,57938.446566315,0
+PZA.US,D,20080923,000000,15.7939,15.8764,15.4203,15.5008,65192.957318819,0
+PZA.US,D,20080924,000000,15.5475,15.6965,15.4203,15.5932,65288.583587931,0
+PZA.US,D,20080925,000000,15.9748,15.9748,15.4263,15.5395,84708.768956056,0
+PZA.US,D,20080926,000000,15.5395,15.5395,15.1601,15.487,203856.08049231,0
+PZA.US,D,20080929,000000,15.4511,15.457,15.1392,15.3022,136214.08409192,0
+PZA.US,D,20080930,000000,15.3656,15.4203,14.7329,15.3289,83100.234450367,0
+PZA.US,D,20081001,000000,14.7895,15.1302,14.7547,14.9504,93357.410052979,0
+PZA.US,D,20081002,000000,15.2455,15.5097,14.8243,15.3796,96472.813241407,0
+PZA.US,D,20081003,000000,15.0965,15.5754,15.023,15.2882,107438.62982775,0
+PZA.US,D,20081006,000000,15.7373,15.7373,15.1044,15.6419,76462.764781709,0
+PZA.US,D,20081007,000000,15.5097,15.6419,14.9504,15.1671,202928.00238577,0
+PZA.US,D,20081008,000000,15.0707,15.2822,14.7409,15.0845,180611.85095202,0
+PZA.US,D,20081009,000000,15.1671,15.2405,14.86,14.9842,128654.57587056,0
+PZA.US,D,20081010,000000,14.2501,14.718,13.6679,14.4061,316038.7798603,0
+PZA.US,D,20081013,000000,14.4508,14.868,13.9014,14.6494,121026.61937237,0
+PZA.US,D,20081014,000000,14.718,14.8988,13.6679,13.8219,289684.18009312,0
+PZA.US,D,20081015,000000,13.8934,13.8934,12.9706,13.1513,257981.55540183,0
+PZA.US,D,20081016,000000,13.0708,13.5228,13.042,13.4166,104170.22460875,0
+PZA.US,D,20081017,000000,13.2636,13.7483,13.2636,13.51,245823.93352466,0
+PZA.US,D,20081020,000000,13.6342,13.7335,13.5298,13.7335,170780.46389503,0
+PZA.US,D,20081021,000000,13.6412,14.3862,13.5985,14.1884,1415311.05973,0
+PZA.US,D,20081022,000000,14.2501,15.016,14.1934,14.9345,160140.78321598,0
+PZA.US,D,20081023,000000,14.8908,15.0965,14.7259,14.8988,539771.03203554,0
+PZA.US,D,20081024,000000,15.0627,15.487,15.023,15.2405,105751.58112216,0
+PZA.US,D,20081027,000000,15.2742,15.2742,14.9842,15.1759,115145.10052585,0
+PZA.US,D,20081028,000000,15.2178,15.3538,14.7895,14.8451,244654.27326458,0
+PZA.US,D,20081029,000000,14.8829,14.8829,14.6633,14.8243,80993.436752991,0
+PZA.US,D,20081030,000000,14.9624,14.9683,14.6107,14.7895,58723.588565337,0
+PZA.US,D,20081031,000000,14.706,15.0051,14.563,15.0051,132192.74782769,0
+PZA.US,D,20081103,000000,15.0428,15.0428,14.6763,14.7547,35898.101424529,0
+PZA.US,D,20081104,000000,14.9127,14.9912,14.7329,14.8988,187760.66951235,0
+PZA.US,D,20081105,000000,14.7259,15.0428,14.7259,14.9753,109103.5335026,0
+PZA.US,D,20081106,000000,14.9067,15.1601,14.8521,15.023,115771.20094046,0
+PZA.US,D,20081107,000000,15.0488,15.1184,14.8988,15.0369,77795.492995434,0
+PZA.US,D,20081110,000000,15.0756,15.5524,14.9067,15.1392,173226.48319968,0
+PZA.US,D,20081111,000000,15.0756,15.4263,14.9256,15.2605,454331.47706501,0
+PZA.US,D,20081112,000000,15.1044,15.1958,14.8988,15.1114,378806.85631291,0
+PZA.US,D,20081113,000000,15.0875,15.2178,15.0875,15.1829,125585.47592824,0
+PZA.US,D,20081114,000000,15.2256,15.2256,15.0557,15.0627,80679.379953382,0
+PZA.US,D,20081117,000000,15.0707,15.1044,14.9127,15.0557,206917.12769619,0
+PZA.US,D,20081118,000000,15.0756,15.1601,14.9842,15.0875,120622.9758575,0
+PZA.US,D,20081119,000000,15.1184,15.1392,14.9415,15.0707,88634.478951168,0
+PZA.US,D,20081120,000000,15.1114,15.1114,14.8988,14.9912,174531.02682882,0
+PZA.US,D,20081121,000000,14.9912,15.0289,14.6494,14.6703,135234.66977775,0
+PZA.US,D,20081124,000000,14.7687,14.8163,14.563,14.718,105276.46955352,0
+PZA.US,D,20081125,000000,14.556,14.5958,14.3038,14.4418,231323.97135041,0
+PZA.US,D,20081126,000000,14.2758,14.7409,14.107,14.4696,118660.12085993,0
+PZA.US,D,20081128,000000,14.2978,14.5441,14.0553,14.5441,51804.273050876,0
+PZA.US,D,20081201,000000,14.5053,14.5143,14.0762,14.4925,125634.79895125,0
+PZA.US,D,20081202,000000,14.4696,14.6196,14.1884,14.1884,183220.93821031,0
+PZA.US,D,20081203,000000,14.2094,14.4566,14.1308,14.1755,215275.87020885,0
+PZA.US,D,20081204,000000,14.2838,14.2838,14.0553,14.1835,147283.57968583,0
+PZA.US,D,20081205,000000,14.1537,14.2004,14.0553,14.0623,233137.85068661,0
+PZA.US,D,20081208,000000,14.0424,14.0832,13.7116,13.7483,157933.32628795,0
+PZA.US,D,20081209,000000,13.9073,13.9838,13.7116,13.9272,142573.734284,0
+PZA.US,D,20081210,000000,13.813,13.8427,13.7414,13.7743,106162.27078319,0
+PZA.US,D,20081211,000000,13.6759,13.7335,13.4384,13.6342,249377.2043664,0
+PZA.US,D,20081212,000000,13.5428,13.6759,13.35,13.5428,229636.92264482,0
+PZA.US,D,20081215,000000,13.5228,13.5517,13.3142,13.3272,158176.92162612,0
+PZA.US,D,20081216,000000,13.5428,13.5428,13.3222,13.4633,346828.42532966,0
+PZA.US,D,20081217,000000,13.5168,14.0056,13.5168,13.955,241845.88072961,0
+PZA.US,D,20081218,000000,13.9014,14.2978,13.8427,14.2361,210803.58059135,0
+PZA.US,D,20081219,000000,14.3862,14.3862,14.1755,14.3038,186761.12335205,0
+PZA.US,D,20081222,000000,14.3087,14.5491,14.2431,14.5143,324582.73535736,0
+PZA.US,D,20081223,000000,14.3792,14.556,14.3792,14.556,157941.3790264,0
+PZA.US,D,20081224,000000,14.5053,14.6345,14.3712,14.5879,111249.58829993,0
+PZA.US,D,20081226,000000,14.6266,14.6832,14.5789,14.6703,121950.67110968,0
+PZA.US,D,20081229,000000,14.706,14.713,14.4566,14.6763,244515.3635263,0
+PZA.US,D,20081230,000000,14.713,14.7607,14.5491,14.7547,230555.94142059,0
+PZA.US,D,20081231,000000,14.7776,14.86,14.6554,14.8451,325525.9123485,0
+PZA.US,D,20090102,000000,14.8163,14.86,14.6763,14.8004,128464.32992465,0
+PZA.US,D,20090105,000000,14.9127,14.9624,14.718,14.7329,218721.43567379,0
+PZA.US,D,20090106,000000,14.7607,15.01,14.7607,14.9753,1134736.5400101,0
+PZA.US,D,20090107,000000,14.9912,15.1461,14.9753,15.0488,351007.79658599,0
+PZA.US,D,20090108,000000,15.0756,15.2108,14.9842,15.2108,413744.6686771,0
+PZA.US,D,20090109,000000,15.2178,15.3449,15.2108,15.3179,225799.79277268,0
+PZA.US,D,20090112,000000,15.3369,15.457,15.0875,15.4203,768187.96480497,0
+PZA.US,D,20090113,000000,15.3091,15.4203,15.3022,15.3906,148666.63751488,0
+PZA.US,D,20090114,000000,15.4343,15.5475,15.4343,15.5097,140406.54104823,0
+PZA.US,D,20090115,000000,15.471,15.5395,15.3239,15.3796,472934.30948031,0
+PZA.US,D,20090116,000000,15.3995,15.471,15.3289,15.4055,239203.57592521,0
+PZA.US,D,20090120,000000,15.8604,16.1148,15.3538,15.3656,314268.18399328,0
+PZA.US,D,20090121,000000,15.2178,15.2455,15.0051,15.016,272859.99628331,0
+PZA.US,D,20090122,000000,14.9624,15.0289,14.7607,14.8381,493672.12417757,0
+PZA.US,D,20090123,000000,14.9067,14.9584,14.7329,14.8243,240878.54552313,0
+PZA.US,D,20090126,000000,14.8313,14.8521,14.6902,14.718,154957.83943012,0
+PZA.US,D,20090127,000000,14.6633,14.8829,14.6196,14.8313,328208.48084515,0
+PZA.US,D,20090128,000000,14.8908,14.8908,14.7776,14.86,247046.94317699,0
+PZA.US,D,20090129,000000,14.9187,14.9683,14.8313,14.9683,129845.37456908,0
+PZA.US,D,20090130,000000,15.0557,15.0845,14.9753,15.0557,426377.40212291,0
+PZA.US,D,20090202,000000,15.1044,15.1671,14.9256,15.0428,152483.6355409,0
+PZA.US,D,20090203,000000,15.1233,15.1461,15.0369,15.1461,144521.49039696,0
+PZA.US,D,20090204,000000,15.2178,15.3369,15.1958,15.3289,220987.27495559,0
+PZA.US,D,20090205,000000,15.3449,15.487,15.3449,15.471,336108.21726608,0
+PZA.US,D,20090206,000000,15.759,15.759,15.3836,15.487,173620.0607915,0
+PZA.US,D,20090209,000000,15.5008,15.5177,15.3538,15.4055,216096.2429386,0
+PZA.US,D,20090210,000000,15.5097,15.5317,15.471,15.4929,179412.99951505,0
+PZA.US,D,20090211,000000,15.5852,15.5852,15.4343,15.5097,185001.6000004,0
+PZA.US,D,20090212,000000,15.5395,15.6796,15.5008,15.5524,323156.39405913,0
+PZA.US,D,20090213,000000,15.5932,15.6081,15.5237,15.5754,189424.56659489,0
+PZA.US,D,20090217,000000,15.5524,15.6221,15.5008,15.5475,240267.54399312,0
+PZA.US,D,20090218,000000,15.5097,15.5317,15.457,15.4929,215184.27030896,0
+PZA.US,D,20090219,000000,15.5177,15.5237,15.3796,15.471,395926.97826083,0
+PZA.US,D,20090220,000000,15.479,15.5524,15.3538,15.457,325823.86367119,0
+PZA.US,D,20090223,000000,15.4133,15.4203,15.2525,15.3289,298731.43174339,0
+PZA.US,D,20090224,000000,15.3736,15.3995,15.2525,15.3369,270241.84969426,0
+PZA.US,D,20090225,000000,15.3538,15.4133,15.2673,15.3995,228342.44493873,0
+PZA.US,D,20090226,000000,15.3836,15.4133,15.3538,15.3836,324495.1618267,0
+PZA.US,D,20090227,000000,15.3995,15.4263,15.3449,15.3538,156243.25780544,0
+PZA.US,D,20090302,000000,15.3736,15.4055,15.2028,15.3179,163643.72444238,0
+PZA.US,D,20090303,000000,15.2605,15.3736,15.2108,15.2882,234255.16814676,0
+PZA.US,D,20090304,000000,15.3022,15.3836,15.2108,15.2178,219701.85658027,0
+PZA.US,D,20090305,000000,15.3369,15.3538,15.2178,15.3091,228815.54332276,0
+PZA.US,D,20090306,000000,15.2455,15.3656,15.2405,15.3449,224264.73950535,0
+PZA.US,D,20090309,000000,15.3369,15.3449,15.3091,15.3369,123516.92873849,0
+PZA.US,D,20090310,000000,15.3369,15.3369,15.2256,15.2822,141785.57250806,0
+PZA.US,D,20090311,000000,15.2525,15.3179,15.2405,15.2673,132308.50594294,0
+PZA.US,D,20090312,000000,15.3091,15.3239,15.2455,15.3091,148601.20901495,0
+PZA.US,D,20090313,000000,15.2455,15.2455,15.1521,15.2108,234880.26196906,0
+PZA.US,D,20090316,000000,15.2178,15.2178,15.1392,15.1671,123193.81260813,0
+PZA.US,D,20090317,000000,15.1521,15.1671,15.0051,15.1044,139058.71394992,0
+PZA.US,D,20090318,000000,14.9415,15.1302,14.7964,15.1233,409283.45157496,0
+PZA.US,D,20090319,000000,15.2256,15.3836,15.1759,15.1958,174835.01770537,0
+PZA.US,D,20090320,000000,15.2605,15.3836,15.2256,15.3736,157457.208127,0
+PZA.US,D,20090323,000000,15.3369,15.3588,15.2028,15.3239,187282.53816678,0
+PZA.US,D,20090324,000000,15.3239,15.3369,15.1829,15.3369,161832.86488309,0
+PZA.US,D,20090325,000000,15.3179,15.3656,15.2605,15.3091,128459.29696312,0
+PZA.US,D,20090326,000000,15.3091,15.3179,15.2256,15.2952,121421.20355649,0
+PZA.US,D,20090327,000000,15.3022,15.3179,15.2673,15.3022,187712.35308164,0
+PZA.US,D,20090330,000000,15.3538,15.4055,15.2822,15.2882,87860.409467517,0
+PZA.US,D,20090331,000000,15.2822,15.4055,15.2822,15.4055,139517.72004166,0
+PZA.US,D,20090401,000000,15.4133,15.4929,15.3588,15.471,174866.22206687,0
+PZA.US,D,20090402,000000,15.471,15.5008,15.4133,15.4203,104113.85543959,0
+PZA.US,D,20090403,000000,15.471,15.487,15.4203,15.463,157233.74463498,0
+PZA.US,D,20090406,000000,15.471,15.487,15.4055,15.471,121127.27860302,0
+PZA.US,D,20090407,000000,15.4929,15.5177,15.3736,15.487,235189.28580713,0
+PZA.US,D,20090408,000000,15.479,15.5237,15.4423,15.5097,80994.443345297,0
+PZA.US,D,20090409,000000,15.5008,15.5237,15.3836,15.457,164905.99119465,0
+PZA.US,D,20090413,000000,15.4263,15.5714,15.4133,15.5177,137313.28289055,0
+PZA.US,D,20090414,000000,15.457,15.5932,15.457,15.5644,108503.60448797,0
+PZA.US,D,20090415,000000,15.5475,15.5644,15.4203,15.5644,115317.22781025,0
+PZA.US,D,20090416,000000,15.6141,15.783,15.6141,15.7105,166175.30409307,0
+PZA.US,D,20090417,000000,15.774,15.8694,15.7442,15.8347,134335.7828481,0
+PZA.US,D,20090420,000000,15.933,15.9388,15.8077,15.8694,129818.1965768,0
+PZA.US,D,20090421,000000,16.0282,16.0899,15.9031,16.0642,211304.86355995,0
+PZA.US,D,20090422,000000,16.0839,16.0979,16.0282,16.0839,225645.78414979,0
+PZA.US,D,20090423,000000,16.1148,16.1148,16.0492,16.0492,273374.3649519,0
+PZA.US,D,20090424,000000,16.0282,16.0282,15.8456,15.9031,181579.18615851,0
+PZA.US,D,20090427,000000,15.9031,15.9826,15.8604,15.9588,89660.19651143,0
+PZA.US,D,20090428,000000,15.9588,15.9748,15.8764,15.9438,311137.68192025,0
+PZA.US,D,20090429,000000,15.9388,15.9438,15.8456,15.8456,281565.00654939,0
+PZA.US,D,20090430,000000,15.8844,15.8844,15.8077,15.8077,187230.19536686,0
+PZA.US,D,20090501,000000,15.8217,16.1099,15.774,15.79,151737.75064182,0
+PZA.US,D,20090504,000000,15.79,15.8077,15.7243,15.79,148617.31449187,0
+PZA.US,D,20090505,000000,15.79,15.8347,15.774,15.8019,280626.86251978,0
+PZA.US,D,20090506,000000,15.8077,16.0759,15.774,15.8604,182550.54773422,0
+PZA.US,D,20090507,000000,15.9518,15.9518,15.8416,15.9438,146857.7911402,0
+PZA.US,D,20090508,000000,16.0125,16.0195,15.9111,15.9905,306398.64534154,0
+PZA.US,D,20090511,000000,16.0282,16.0422,15.9975,16.0282,143307.5400754,0
+PZA.US,D,20090512,000000,16.0572,16.0642,15.9826,16.0422,131597.85177459,0
+PZA.US,D,20090513,000000,15.9518,16.0899,15.9518,16.0492,217594.05229058,0
+PZA.US,D,20090514,000000,16.0195,16.1049,15.9518,16.0979,120487.08589612,0
+PZA.US,D,20090515,000000,16.0362,16.1049,16.0045,16.0691,168972.62411266,0
+PZA.US,D,20090518,000000,16.0691,16.0899,16.0125,16.0642,158151.75681845,0
+PZA.US,D,20090519,000000,16.0642,16.0642,15.9975,16.0642,186950.36270566,0
+PZA.US,D,20090520,000000,16.0572,16.1187,16.0195,16.1148,152860.1010635,0
+PZA.US,D,20090521,000000,16.1187,16.2141,16.1148,16.1993,188966.56709546,0
+PZA.US,D,20090522,000000,16.2062,16.234,16.1306,16.1763,96025.886257349,0
+PZA.US,D,20090526,000000,16.1913,16.1993,16.0899,16.1148,195065.50988017,0
+PZA.US,D,20090527,000000,16.0979,16.1049,15.9826,16.0195,185704.20143029,0
+PZA.US,D,20090528,000000,16.0642,16.0839,15.8844,15.9181,221031.56501707,0
+PZA.US,D,20090529,000000,15.9181,15.9181,15.6716,15.8347,319601.11003279,0
+PZA.US,D,20090601,000000,15.8416,15.9031,15.7303,15.774,299619.24615767,0
+PZA.US,D,20090602,000000,15.774,15.8077,15.6965,15.79,354369.81488949,0
+PZA.US,D,20090603,000000,15.7045,15.8077,15.6419,15.8077,198059.11539953,0
+PZA.US,D,20090604,000000,15.7243,15.8077,15.6638,15.8019,180918.86160548,0
+PZA.US,D,20090605,000000,15.7939,15.8077,15.7173,15.774,135998.67333834,0
+PZA.US,D,20090608,000000,15.79,15.79,15.7045,15.7105,104142.04002416,0
+PZA.US,D,20090609,000000,15.7173,15.759,15.6279,15.6965,183632.63446364,0
+PZA.US,D,20090610,000000,15.6279,15.6638,15.5317,15.5644,207558.32699538,0
+PZA.US,D,20090611,000000,15.5932,15.5932,15.463,15.5475,162330.12148247,0
+PZA.US,D,20090612,000000,15.6141,15.6478,15.4929,15.5524,224480.15025894,0
+PZA.US,D,20090615,000000,15.6001,15.6001,15.457,15.5395,117475.36171525,0
+PZA.US,D,20090616,000000,15.5237,15.6339,15.5177,15.6141,101527.91980435,0
+PZA.US,D,20090617,000000,15.5177,15.6796,15.5097,15.6001,128632.43083983,0
+PZA.US,D,20090618,000000,15.7045,15.7303,15.5852,15.6548,76513.094397031,0
+PZA.US,D,20090619,000000,15.5524,15.6548,15.5524,15.6478,85863.330331542,0
+PZA.US,D,20090622,000000,15.6478,15.6965,15.5932,15.6886,189753.7222791,0
+PZA.US,D,20090623,000000,15.6638,15.759,15.6279,15.6638,72672.944747967,0
+PZA.US,D,20090624,000000,15.6548,15.6638,15.5475,15.6548,68436.197730166,0
+PZA.US,D,20090625,000000,15.6638,15.6965,15.5932,15.6886,150296.31045901,0
+PZA.US,D,20090626,000000,15.6638,15.6638,15.5584,15.6638,145679.07154937,0
+PZA.US,D,20090629,000000,15.6796,15.7045,15.5714,15.6886,170535.86196457,0
+PZA.US,D,20090630,000000,15.6279,15.7105,15.6081,15.6965,143007.57556807,0
+PZA.US,D,20090701,000000,15.7173,15.7173,15.6279,15.7105,139504.63434167,0
+PZA.US,D,20090702,000000,15.7243,15.7243,15.6279,15.6279,87065.20154543,0
+PZA.US,D,20090706,000000,15.6339,15.7303,15.6339,15.7303,50667.830336907,0
+PZA.US,D,20090707,000000,15.7442,15.783,15.6638,15.766,98322.929900642,0
+PZA.US,D,20090708,000000,15.7373,15.8764,15.7373,15.8694,107646.99443518,0
+PZA.US,D,20090709,000000,15.9031,15.9975,15.8534,15.9668,81801.730375061,0
+PZA.US,D,20090710,000000,15.9388,15.9588,15.8217,15.9438,90276.23100297,0
+PZA.US,D,20090713,000000,15.9438,15.9826,15.8922,15.9438,104609.09885436,0
+PZA.US,D,20090714,000000,15.9438,15.9438,15.8694,15.9438,103499.83413266,0
+PZA.US,D,20090715,000000,15.8764,15.8922,15.8019,15.8077,90981.852209783,0
+PZA.US,D,20090716,000000,15.7303,15.8287,15.6965,15.8287,140769.92087086,0
+PZA.US,D,20090717,000000,15.783,15.7939,15.6081,15.6339,243552.05468903,0
+PZA.US,D,20090720,000000,15.6548,15.774,15.6548,15.759,88037.56971345,0
+PZA.US,D,20090721,000000,15.7303,15.774,15.6716,15.759,129998.37659966,0
+PZA.US,D,20090722,000000,15.783,15.783,15.6548,15.7243,141647.66936208,0
+PZA.US,D,20090723,000000,15.79,15.8019,15.7045,15.7373,196940.79134707,0
+PZA.US,D,20090724,000000,15.7303,15.7373,15.6548,15.6716,126814.5251344,0
+PZA.US,D,20090727,000000,15.6478,15.6965,15.5754,15.6965,161087.98657634,0
+PZA.US,D,20090728,000000,15.6886,15.6965,15.6279,15.6638,186127.97679131,0
+PZA.US,D,20090729,000000,15.7045,15.7373,15.6279,15.7373,164102.73053411,0
+PZA.US,D,20090730,000000,15.759,15.759,15.6796,15.7243,125676.06923582,0
+PZA.US,D,20090731,000000,15.7502,15.79,15.6478,15.7373,400706.2785318,0
+PZA.US,D,20090803,000000,15.783,15.783,15.6716,15.759,175797.31995032,0
+PZA.US,D,20090804,000000,15.7045,15.774,15.6796,15.7442,133307.04551093,0
+PZA.US,D,20090805,000000,15.774,15.79,15.7105,15.783,161929.49774452,0
+PZA.US,D,20090806,000000,15.7373,15.8137,15.7243,15.8019,145595.52438793,0
+PZA.US,D,20090807,000000,15.7243,15.8604,15.7173,15.783,114885.39971079,0
+PZA.US,D,20090810,000000,15.7502,15.8347,15.7502,15.8347,174872.26162071,0
+PZA.US,D,20090811,000000,15.8416,15.8456,15.774,15.8347,112849.06347487,0
+PZA.US,D,20090812,000000,15.8922,15.9031,15.8287,15.8922,98280.653023772,0
+PZA.US,D,20090813,000000,15.8416,15.9031,15.8347,15.9031,205658.88731314,0
+PZA.US,D,20090814,000000,15.8844,15.9031,15.774,15.9031,102978.41931793,0
+PZA.US,D,20090817,000000,15.9271,15.9438,15.8534,15.9271,90303.408995243,0
+PZA.US,D,20090818,000000,15.8844,15.9438,15.8764,15.9438,78845.36877105,0
+PZA.US,D,20090819,000000,15.9388,16.0492,15.8971,16.0282,203543.030285,0
+PZA.US,D,20090820,000000,15.9975,16.0195,15.933,16.0195,252246.99903204,0
+PZA.US,D,20090821,000000,16.0362,16.0572,15.9668,16.0492,207417.40407249,0
+PZA.US,D,20090824,000000,16.0422,16.0642,15.933,16.0492,205949.7924897,0
+PZA.US,D,20090825,000000,16.0642,16.0642,15.9826,16.0362,296836.01843038,0
+PZA.US,D,20090826,000000,16.0572,16.0759,15.9975,15.9975,339810.46376916,0
+PZA.US,D,20090827,000000,16.0572,16.1456,16.0492,16.1376,230651.5676897,0
+PZA.US,D,20090828,000000,16.1605,16.228,16.1376,16.1993,214026.68915656,0
+PZA.US,D,20090831,000000,16.2469,16.2538,16.2141,16.221,105600.5922762,0
+PZA.US,D,20090901,000000,16.2538,16.3154,16.1913,16.3154,89330.034234918,0
+PZA.US,D,20090902,000000,16.3373,16.4853,16.2817,16.4853,256093.18823495,0
+PZA.US,D,20090903,000000,16.4993,16.551,16.4625,16.551,144565.78045845,0
+PZA.US,D,20090904,000000,16.5737,16.5737,16.5211,16.5568,141798.65820804,0
+PZA.US,D,20090908,000000,16.5648,16.6015,16.5131,16.6015,222108.61878497,0
+PZA.US,D,20090909,000000,16.5957,16.5957,16.536,16.5957,117496.50015368,0
+PZA.US,D,20090910,000000,16.543,16.686,16.543,16.6781,206360.48215073,0
+PZA.US,D,20090911,000000,16.6721,16.7525,16.6721,16.7387,129933.95469206,0
+PZA.US,D,20090914,000000,16.693,16.7595,16.693,16.7446,139014.42388844,0
+PZA.US,D,20090915,000000,16.693,16.7158,16.6562,16.6562,169573.55971962,0
+PZA.US,D,20090916,000000,16.6999,16.7028,16.6294,16.6999,384002.88579875,0
+PZA.US,D,20090917,000000,16.6781,16.7705,16.6781,16.7705,198899.6199754,0
+PZA.US,D,20090918,000000,16.7387,16.8171,16.7387,16.8082,138088.35896651,0
+PZA.US,D,20090921,000000,16.8171,16.8251,16.7784,16.8012,123528.00125387,0
+PZA.US,D,20090922,000000,16.8251,16.8509,16.8012,16.8509,232773.46427168,0
+PZA.US,D,20090923,000000,16.8728,16.8936,16.8251,16.8847,215575.83471618,0
+PZA.US,D,20090924,000000,16.9265,16.9265,16.8936,16.9125,255077.53659776,0
+PZA.US,D,20090925,000000,16.9483,17.0109,16.8658,16.985,199650.53783601,0
+PZA.US,D,20090928,000000,17.0109,17.0248,16.9602,17.0178,181687.8981276,0
+PZA.US,D,20090929,000000,17.0109,17.0675,16.9483,17.0009,287468.67042665,0
+PZA.US,D,20090930,000000,17.0436,17.1063,16.9265,17.0376,808690.21943916,0
+PZA.US,D,20091001,000000,17.1192,17.2553,17.0376,17.2056,796750.02150017,0
+PZA.US,D,20091002,000000,17.1917,17.2254,17.1132,17.1727,332939.46468541,0
+PZA.US,D,20091005,000000,17.1787,17.2116,17.132,17.1986,308321.23664684,0
+PZA.US,D,20091006,000000,17.1917,17.1986,17.1192,17.139,286109.77081295,0
+PZA.US,D,20091007,000000,17.132,17.132,17.0853,17.1251,288040.41485672,0
+PZA.US,D,20091008,000000,17.0853,17.0993,17.0009,17.0009,301852.87448566,0
+PZA.US,D,20091009,000000,17.0376,17.0526,16.9125,16.9403,294580.24507164,0
+PZA.US,D,20091012,000000,16.9542,16.9542,16.6502,16.9265,296875.27553032,0
+PZA.US,D,20091013,000000,16.8728,16.9403,16.8251,16.8509,119825.75475079,0
+PZA.US,D,20091014,000000,16.8439,16.8509,16.7078,16.7158,286713.72619682,0
+PZA.US,D,20091015,000000,16.7307,16.7854,16.6234,16.7158,270321.37048647,0
+PZA.US,D,20091016,000000,16.7028,16.7784,16.6502,16.7525,120923.94695712,0
+PZA.US,D,20091019,000000,16.7705,16.7784,16.7158,16.7705,200435.67983503,0
+PZA.US,D,20091020,000000,16.7705,16.7784,16.7595,16.7595,177758.16176327,0
+PZA.US,D,20091021,000000,16.7854,16.7854,16.7307,16.7705,311852.36245783,0
+PZA.US,D,20091022,000000,16.7784,16.7854,16.7387,16.7665,179593.1795379,0
+PZA.US,D,20091023,000000,16.7705,16.7784,16.7158,16.7446,173912.97915267,0
+PZA.US,D,20091026,000000,16.7784,16.7784,16.7158,16.7387,242772.95224385,0
+PZA.US,D,20091027,000000,16.7387,16.7387,16.6015,16.6423,436864.08077139,0
+PZA.US,D,20091028,000000,16.6144,16.686,16.543,16.5957,255466.08122804,0
+PZA.US,D,20091029,000000,16.6234,16.6234,16.5052,16.5877,175666.46295048,0
+PZA.US,D,20091030,000000,16.5648,16.6144,16.4773,16.5052,161380.90493751,0
+PZA.US,D,20091102,000000,16.5052,16.6015,16.1526,16.4566,914671.30360718,0
+PZA.US,D,20091103,000000,16.5052,16.5807,16.4356,16.5737,122075.48855567,0
+PZA.US,D,20091104,000000,16.5648,16.5807,16.4694,16.5568,153122.82165548,0
+PZA.US,D,20091105,000000,16.5807,16.6075,16.543,16.5877,207109.38682672,0
+PZA.US,D,20091106,000000,16.5568,16.5807,16.4853,16.5568,119763.34602778,0
+PZA.US,D,20091109,000000,16.5568,16.5807,16.4853,16.551,250174.42547309,0
+PZA.US,D,20091110,000000,16.536,16.543,16.3949,16.5211,194839.02661123,0
+PZA.US,D,20091111,000000,16.5131,16.529,16.4108,16.529,233129.79794816,0
+PZA.US,D,20091112,000000,16.5131,16.5211,16.4853,16.5131,159763.31110105,0
+PZA.US,D,20091113,000000,16.4356,16.4566,16.4297,16.4297,201940.53533315,0
+PZA.US,D,20091116,000000,16.4108,16.4566,16.4019,16.4108,223171.58026056,0
+PZA.US,D,20091117,000000,16.4217,16.6294,16.3651,16.376,137072.70732932,0
+PZA.US,D,20091118,000000,16.3592,16.3949,16.3522,16.3949,161991.90646752,0
+PZA.US,D,20091119,000000,16.3949,16.4356,16.3651,16.383,162699.54085895,0
+PZA.US,D,20091120,000000,16.3889,16.4356,16.3889,16.4356,132290.38728142,0
+PZA.US,D,20091123,000000,16.4297,16.4356,16.383,16.4356,197246.79540823,0
+PZA.US,D,20091124,000000,16.4297,16.4566,16.4019,16.4566,137204.57092145,0
+PZA.US,D,20091125,000000,16.4566,16.4625,16.3949,16.4486,184046.34390159,0
+PZA.US,D,20091127,000000,16.4486,16.4913,16.4108,16.4625,73158.122239671,0
+PZA.US,D,20091130,000000,16.4913,16.4913,16.4566,16.4853,114278.42455001,0
+PZA.US,D,20091201,000000,16.4486,16.543,16.4486,16.529,200167.92628151,0
+PZA.US,D,20091202,000000,16.5131,16.6144,16.5052,16.6144,99511.715414547,0
+PZA.US,D,20091203,000000,16.6234,16.6423,16.551,16.6144,196551.24012448,0
+PZA.US,D,20091204,000000,16.6144,16.6502,16.5737,16.5807,220387.34594095,0
+PZA.US,D,20091207,000000,16.6234,16.6354,16.5807,16.6354,118118.57419907,0
+PZA.US,D,20091208,000000,16.6294,16.686,16.6144,16.686,121380.93986423,0
+PZA.US,D,20091209,000000,16.6502,16.7307,16.6502,16.7028,127117.50941863,0
+PZA.US,D,20091210,000000,16.7158,16.7158,16.6502,16.6781,177146.15364094,0
+PZA.US,D,20091211,000000,16.693,16.7078,16.6502,16.6721,108458.30783417,0
+PZA.US,D,20091214,000000,16.6781,16.7158,16.6641,16.6721,162778.05505885,0
+PZA.US,D,20091215,000000,16.6294,16.6423,16.5737,16.5737,286030.25002075,0
+PZA.US,D,20091216,000000,16.6423,16.6423,16.5807,16.6015,232398.00534138,0
+PZA.US,D,20091217,000000,16.6354,16.6721,16.6234,16.6354,257232.65072584,0
+PZA.US,D,20091218,000000,16.6354,16.6641,16.6075,16.6502,365806.71667525,0
+PZA.US,D,20091221,000000,16.6721,16.6781,16.6234,16.6781,190451.29074747,0
+PZA.US,D,20091222,000000,16.6781,16.686,16.6354,16.6502,161648.65849102,0
+PZA.US,D,20091223,000000,16.6502,16.6641,16.6354,16.6423,148116.03152325,0
+PZA.US,D,20091224,000000,16.6562,16.6781,16.6502,16.6641,74578.423984056,0
+PZA.US,D,20091228,000000,16.6294,16.6721,16.6294,16.6294,141694.97920048,0
+PZA.US,D,20091229,000000,16.6294,16.6502,16.6144,16.6502,188409.92154999,0
+PZA.US,D,20091230,000000,16.6075,16.6502,16.6075,16.6502,199016.38468295,0
+PZA.US,D,20091231,000000,16.6423,16.6641,16.6015,16.6294,238450.64488,0
+PZA.US,D,20100104,000000,16.6015,16.6294,16.5807,16.6234,247144.5826307,0
+PZA.US,D,20100105,000000,16.6294,16.6721,16.5957,16.6562,294850.01180976,0
+PZA.US,D,20100106,000000,16.6781,16.693,16.6234,16.6234,378394.15346727,0
+PZA.US,D,20100107,000000,16.6354,16.686,16.6354,16.6641,226999.65080195,0
+PZA.US,D,20100108,000000,16.6641,16.6781,16.6502,16.6721,126807.47898824,0
+PZA.US,D,20100111,000000,16.6502,16.686,16.6294,16.6641,217613.1775444,0
+PZA.US,D,20100112,000000,16.6294,16.6781,16.6294,16.6781,180222.29972943,0
+PZA.US,D,20100113,000000,16.6721,16.6781,16.6423,16.6721,275294.94307258,0
+PZA.US,D,20100114,000000,16.6641,16.7078,16.6641,16.7078,214441.40518681,0
+PZA.US,D,20100115,000000,16.6423,16.6562,16.6234,16.6502,203550.07643114,0
+PZA.US,D,20100119,000000,16.6721,16.686,16.6423,16.6502,254466.53506774,0
+PZA.US,D,20100120,000000,16.6641,16.693,16.6423,16.6502,187769.72884311,0
+PZA.US,D,20100121,000000,16.686,16.7158,16.6781,16.7078,242639.07546709,0
+PZA.US,D,20100122,000000,16.686,16.693,16.6641,16.6781,302689.35269231,0
+PZA.US,D,20100125,000000,16.6781,16.7028,16.6641,16.6781,255194.30130531,0
+PZA.US,D,20100126,000000,16.6502,16.6502,16.6144,16.6144,300461.76391816,0
+PZA.US,D,20100127,000000,16.6562,16.6562,16.5807,16.6234,251898.71809402,0
+PZA.US,D,20100128,000000,16.6075,16.6234,16.529,16.5568,223048.77599918,0
+PZA.US,D,20100129,000000,16.5957,16.5957,16.543,16.5807,190282.18323997,0
+PZA.US,D,20100201,000000,16.6075,16.6075,16.543,16.5737,643341.32762966,0
+PZA.US,D,20100202,000000,16.6075,16.6294,16.5877,16.6144,202781.03990903,0
+PZA.US,D,20100203,000000,16.5957,16.6502,16.5957,16.6354,404530.32270396,0
+PZA.US,D,20100204,000000,16.6502,16.7028,16.6144,16.7028,408925.10471387,0
+PZA.US,D,20100205,000000,16.7078,16.7158,16.6641,16.7078,441638.34808082,0
+PZA.US,D,20100208,000000,16.686,16.7228,16.686,16.7078,178214.14807808,0
+PZA.US,D,20100209,000000,16.686,16.7228,16.686,16.693,203007.52317798,0
+PZA.US,D,20100210,000000,16.693,16.693,16.6562,16.693,236384.11087487,0
+PZA.US,D,20100211,000000,16.693,16.693,16.6562,16.686,295283.85309384,0
+PZA.US,D,20100212,000000,16.6144,16.6354,16.6075,16.6234,232391.96578755,0
+PZA.US,D,20100216,000000,16.6294,16.6294,16.6144,16.6234,148744.14512247,0
+PZA.US,D,20100217,000000,16.6294,16.6294,16.5957,16.5957,269096.34764954,0
+PZA.US,D,20100218,000000,16.6294,16.6294,16.551,16.5737,387376.98320993,0
+PZA.US,D,20100219,000000,16.5807,16.5877,16.551,16.5877,353819.20889787,0
+PZA.US,D,20100222,000000,16.543,16.5737,16.536,16.551,628512.2097712,0
+PZA.US,D,20100223,000000,16.551,16.6015,16.551,16.5877,298879.40081244,0
+PZA.US,D,20100224,000000,16.6015,16.6144,16.5568,16.5957,144056.44475139,0
+PZA.US,D,20100225,000000,16.5807,16.6294,16.5807,16.6144,141852.00760029,0
+PZA.US,D,20100226,000000,16.6015,16.6423,16.5877,16.6423,154887.37796868,0
+PZA.US,D,20100301,000000,16.6144,16.6423,16.6075,16.6423,175513.46091991,0
+PZA.US,D,20100302,000000,16.6423,16.6641,16.6144,16.6562,351989.22408478,0
+PZA.US,D,20100303,000000,16.6354,16.6641,16.6294,16.6641,291910.76227497,0
+PZA.US,D,20100304,000000,16.6354,16.693,16.6354,16.693,213864.62779523,0
+PZA.US,D,20100305,000000,16.6641,16.6999,16.6641,16.6999,225833.01031879,0
+PZA.US,D,20100308,000000,16.6641,16.693,16.6641,16.6641,144244.67751269,0
+PZA.US,D,20100309,000000,16.686,16.7078,16.686,16.7028,350468.26310974,0
+PZA.US,D,20100310,000000,16.6999,16.7078,16.6781,16.7028,169341.03689682,0
+PZA.US,D,20100311,000000,16.693,16.6999,16.686,16.686,155649.36834465,0
+PZA.US,D,20100312,000000,16.693,16.693,16.6502,16.693,182393.51933441,0
+PZA.US,D,20100315,000000,16.5877,16.6294,16.5877,16.6075,158251.4094568,0
+PZA.US,D,20100316,000000,16.6015,16.6144,16.5957,16.6015,261768.35565866,0
+PZA.US,D,20100317,000000,16.6354,16.6354,16.5957,16.6354,115730.9372482,0
+PZA.US,D,20100318,000000,16.6144,16.6423,16.6015,16.6354,150986.83278121,0
+PZA.US,D,20100319,000000,16.6144,16.6423,16.6144,16.6294,105035.89399228,0
+PZA.US,D,20100322,000000,16.6423,16.6423,16.6144,16.6423,154590.43323827,0
+PZA.US,D,20100323,000000,16.6502,16.6641,16.6294,16.6502,194816.88158049,0
+PZA.US,D,20100324,000000,16.6294,16.6354,16.6015,16.6075,141687.93305433,0
+PZA.US,D,20100325,000000,16.6015,16.6294,16.5807,16.5957,315685.46596074,0
+PZA.US,D,20100326,000000,16.5648,16.6234,16.5648,16.5957,233612.96225525,0
+PZA.US,D,20100329,000000,16.5807,16.6144,16.5807,16.6075,205123.38020611,0
+PZA.US,D,20100330,000000,16.6075,16.6234,16.5877,16.5877,199183.47900581,0
+PZA.US,D,20100331,000000,16.5877,16.6354,16.5877,16.6144,405733.20051015,0
+PZA.US,D,20100401,000000,16.6234,16.6234,16.5807,16.5877,360960.98131206,0
+PZA.US,D,20100405,000000,16.5877,16.6144,16.5807,16.5877,300328.89373372,0
+PZA.US,D,20100406,000000,16.5737,16.6144,16.5737,16.5957,187675.1091663,0
+PZA.US,D,20100407,000000,16.5877,16.6294,16.5877,16.6015,175571.84327369,0
+PZA.US,D,20100408,000000,16.6234,16.6234,16.5877,16.6144,168884.0439897,0
+PZA.US,D,20100409,000000,16.5957,16.6294,16.5877,16.6075,193892.82984318,0
+PZA.US,D,20100412,000000,16.6354,16.6354,16.6075,16.6144,105113.40159988,0
+PZA.US,D,20100413,000000,16.6075,16.6502,16.6075,16.6502,137143.16879076,0
+PZA.US,D,20100414,000000,16.6562,16.6721,16.6354,16.6641,183271.26782563,0
+PZA.US,D,20100415,000000,16.6075,16.6075,16.5877,16.6015,164795.26604094,0
+PZA.US,D,20100416,000000,16.5877,16.6015,16.5877,16.6015,104174.25097797,0
+PZA.US,D,20100419,000000,16.6015,16.6562,16.6015,16.6234,176875.38031051,0
+PZA.US,D,20100420,000000,16.6015,16.6294,16.6015,16.6294,150414.08175886,0
+PZA.US,D,20100421,000000,16.6354,16.686,16.6144,16.686,172542.0004313,0
+PZA.US,D,20100422,000000,16.693,16.7028,16.6502,16.7028,113102.72473609,0
+PZA.US,D,20100423,000000,16.7118,16.7118,16.6751,16.6821,129981.26453045,0
+PZA.US,D,20100426,000000,16.6999,16.7078,16.6641,16.686,253550.53606889,0
+PZA.US,D,20100427,000000,16.6999,16.7525,16.6721,16.7387,91678.414085839,0
+PZA.US,D,20100428,000000,16.7446,16.7595,16.7158,16.7525,149670.2100444,0
+PZA.US,D,20100429,000000,16.7446,16.7595,16.7078,16.7525,225426.34702699,0
+PZA.US,D,20100430,000000,16.7525,16.7595,16.7387,16.7595,134823.98011673,0
+PZA.US,D,20100503,000000,16.7665,16.8251,16.7446,16.7525,405919.42008684,0
+PZA.US,D,20100504,000000,16.7922,16.8012,16.7784,16.7922,196697.19600891,0
+PZA.US,D,20100505,000000,16.8012,16.8082,16.7784,16.8082,113721.77900454,0
+PZA.US,D,20100506,000000,16.8171,16.8301,16.7595,16.7665,225659.87644208,0
+PZA.US,D,20100507,000000,16.8251,16.8251,16.7525,16.7595,189821.16396362,0
+PZA.US,D,20100510,000000,16.8082,17.6218,16.7387,17.6218,243330.60438161,0
+PZA.US,D,20100511,000000,16.7525,16.8012,16.7387,16.8012,335086.52607505,0
+PZA.US,D,20100512,000000,16.7922,16.7922,16.7665,16.7784,271653.09210789,0
+PZA.US,D,20100513,000000,16.7922,16.8012,16.7854,16.7922,180959.12529775,0
+PZA.US,D,20100514,000000,16.7387,16.7446,16.7158,16.7387,193525.42365132,0
+PZA.US,D,20100517,000000,16.7387,16.7525,16.7028,16.7228,243592.31838129,0
+PZA.US,D,20100518,000000,16.7525,16.7784,16.7158,16.7665,233957.21682406,0
+PZA.US,D,20100519,000000,16.7307,16.7854,16.7307,16.7446,172314.51057004,0
+PZA.US,D,20100520,000000,16.7854,16.7854,16.7595,16.7784,146799.40878643,0
+PZA.US,D,20100521,000000,16.7784,16.8301,16.7705,16.8301,232094.01446484,0
+PZA.US,D,20100524,000000,16.8579,16.8579,16.8251,16.8509,231219.28575054,0
+PZA.US,D,20100525,000000,16.8579,16.9602,16.8301,16.8936,469351.8474617,0
+PZA.US,D,20100526,000000,16.8847,16.8936,16.7387,16.8361,349845.18247206,0
+PZA.US,D,20100527,000000,16.9006,16.9006,16.7922,16.8171,260051.10918387,0
+PZA.US,D,20100528,000000,16.8171,16.8301,16.7922,16.8301,258811.99405464,0
+PZA.US,D,20100601,000000,16.8301,16.8301,16.7922,16.8251,300920.7700099,0
+PZA.US,D,20100602,000000,16.8361,16.8439,16.8082,16.8361,298062.04785961,0
+PZA.US,D,20100603,000000,16.8847,16.8847,16.8012,16.8082,364178.05032344,0
+PZA.US,D,20100604,000000,16.8251,16.8301,16.7922,16.8301,167562.38829136,0
+PZA.US,D,20100607,000000,16.8509,16.8509,16.8171,16.8251,162129.80961349,0
+PZA.US,D,20100608,000000,16.8301,16.8301,16.7854,16.8171,310916.23161284,0
+PZA.US,D,20100609,000000,16.7922,16.8082,16.7922,16.8012,192556.07526022,0
+PZA.US,D,20100610,000000,16.8251,16.8301,16.7665,16.7854,209421.5293546,0
+PZA.US,D,20100611,000000,16.7854,16.7922,16.7665,16.7922,236485.77669783,0
+PZA.US,D,20100614,000000,16.8171,16.8171,16.7387,16.7595,244438.862511,0
+PZA.US,D,20100615,000000,16.693,16.693,16.6502,16.6781,237215.55612,0
+PZA.US,D,20100616,000000,16.686,16.686,16.6354,16.6781,167439.58402996,0
+PZA.US,D,20100617,000000,16.6502,16.686,16.6234,16.6562,228246.81866963,0
+PZA.US,D,20100618,000000,16.6641,16.6781,16.6234,16.6781,179604.25205328,0
+PZA.US,D,20100621,000000,16.693,16.693,16.6502,16.686,182868.63090306,0
+PZA.US,D,20100622,000000,16.6781,16.686,16.6721,16.686,180110.56798341,0
+PZA.US,D,20100623,000000,16.693,16.7158,16.6781,16.7158,134873.30313974,0
+PZA.US,D,20100624,000000,16.7665,16.7665,16.686,16.7158,177034.42189494,0
+PZA.US,D,20100625,000000,16.6721,16.7228,16.6721,16.7228,245635.70076336,0
+PZA.US,D,20100628,000000,16.7307,16.7595,16.7078,16.7307,141054.78649358,0
+PZA.US,D,20100629,000000,16.7307,16.7307,16.6999,16.7307,108924.36007206,0
+PZA.US,D,20100630,000000,16.7347,16.7675,16.7188,16.7675,154470.6487538,0
+PZA.US,D,20100701,000000,16.7665,16.7705,16.7446,16.7705,185831.03206091,0
+PZA.US,D,20100702,000000,16.7665,16.7854,16.7307,16.7854,253948.14002993,0
+PZA.US,D,20100706,000000,16.7854,16.7854,16.7525,16.7784,245264.26820228,0
+PZA.US,D,20100707,000000,16.7854,16.8082,16.7665,16.7854,193936.11331234,0
+PZA.US,D,20100708,000000,16.8082,16.8082,16.7784,16.7922,292913.32821217,0
+PZA.US,D,20100709,000000,16.7854,16.8082,16.7705,16.7922,171750.81887843,0
+PZA.US,D,20100712,000000,16.8171,16.8301,16.7922,16.8171,748237.30529134,0
+PZA.US,D,20100713,000000,16.8361,16.8579,16.8012,16.8171,174825.95837461,0
+PZA.US,D,20100714,000000,16.8301,16.8658,16.8171,16.8361,467903.36113274,0
+PZA.US,D,20100715,000000,16.7784,16.7854,16.7525,16.7595,208967.5562244,0
+PZA.US,D,20100716,000000,16.7595,16.8012,16.7595,16.8012,155405.77300648,0
+PZA.US,D,20100719,000000,16.8082,16.8301,16.7665,16.7854,184078.55485539,0
+PZA.US,D,20100720,000000,16.8012,16.8171,16.7705,16.8171,251210.20895641,0
+PZA.US,D,20100721,000000,16.8251,16.8301,16.7854,16.8171,135857.75041544,0
+PZA.US,D,20100722,000000,16.8251,16.8251,16.7922,16.8251,167499.97956835,0
+PZA.US,D,20100723,000000,16.8171,16.8251,16.8012,16.8171,231852.4323113,0
+PZA.US,D,20100726,000000,16.8171,16.8251,16.8082,16.8251,164945.24829461,0
+PZA.US,D,20100727,000000,16.8251,16.8301,16.7922,16.8301,170036.59218057,0
+PZA.US,D,20100728,000000,16.8301,16.8301,16.8251,16.8251,264706.59860115,0
+PZA.US,D,20100729,000000,16.8171,16.8361,16.8082,16.8171,169712.4694579,0
+PZA.US,D,20100730,000000,16.8439,16.8509,16.8301,16.8439,193797.20357406,0
+PZA.US,D,20100802,000000,16.8439,16.8509,16.8361,16.8509,211679.31589795,0
+PZA.US,D,20100803,000000,16.8361,16.8579,16.8251,16.8509,168247.87765203,0
+PZA.US,D,20100804,000000,16.8847,16.8847,16.8509,16.8658,119985.80292752,0
+PZA.US,D,20100805,000000,16.8728,16.8936,16.8509,16.8847,230697.8709358,0
+PZA.US,D,20100806,000000,16.8658,16.9065,16.8658,16.8778,274201.78382778,0
+PZA.US,D,20100809,000000,16.9265,16.9483,16.8778,16.9125,135305.13123921,0
+PZA.US,D,20100810,000000,16.9065,16.9483,16.9006,16.9324,237947.34872678,0
+PZA.US,D,20100811,000000,16.9542,16.9939,16.9403,16.9939,239667.61497848,0
+PZA.US,D,20100812,000000,17.0009,17.0178,16.9939,17.0178,180961.13848235,0
+PZA.US,D,20100813,000000,16.9939,17.0009,16.9403,16.9692,165153.61290204,0
+PZA.US,D,20100816,000000,16.9939,17.0178,16.9692,16.9939,234283.35273134,0
+PZA.US,D,20100817,000000,17.0248,17.0436,17.0178,17.0436,164268.81826468,0
+PZA.US,D,20100818,000000,17.0853,17.0853,17.0526,17.0804,151228.41493476,0
+PZA.US,D,20100819,000000,17.1063,17.1063,17.0616,17.0993,145411.31799585,0
+PZA.US,D,20100820,000000,17.0993,17.1519,17.0913,17.1519,148879.02849153,0
+PZA.US,D,20100823,000000,17.1569,17.1787,17.1251,17.132,246826.49946187,0
+PZA.US,D,20100824,000000,17.1649,17.2334,17.1649,17.2116,212188.65160501,0
+PZA.US,D,20100825,000000,17.2553,17.2781,17.2254,17.2622,189875.51994818,0
+PZA.US,D,20100826,000000,17.2334,17.2701,17.2334,17.2622,295325.12337841,0
+PZA.US,D,20100827,000000,17.2622,17.2622,17.2116,17.2254,158537.28167181,0
+PZA.US,D,20100830,000000,17.2483,17.2553,17.2254,17.2404,142000.98326164,0
+PZA.US,D,20100831,000000,17.2553,17.2861,17.2394,17.2861,236046.90245223,0
+PZA.US,D,20100901,000000,17.2553,17.2861,17.2334,17.2781,108808.60195681,0
+PZA.US,D,20100902,000000,17.2553,17.2701,17.2483,17.2701,230715.98959731,0
+PZA.US,D,20100903,000000,17.2483,17.2483,17.1847,17.1917,201715.05865652,0
+PZA.US,D,20100907,000000,17.2056,17.2483,17.2056,17.2334,101191.71797399,0
+PZA.US,D,20100908,000000,17.2334,17.2404,17.1986,17.2254,132883.27014992,0
+PZA.US,D,20100909,000000,17.2204,17.2334,17.2116,17.2334,233834.41256267,0
+PZA.US,D,20100910,000000,17.2056,17.2254,17.1986,17.2254,139636.49793381,0
+PZA.US,D,20100913,000000,17.1986,17.2404,17.1986,17.2404,240624.88426191,0
+PZA.US,D,20100914,000000,17.2254,17.2483,17.2116,17.2334,346083.54702289,0
+PZA.US,D,20100915,000000,17.1787,17.1787,17.139,17.139,203894.33099995,0
+PZA.US,D,20100916,000000,17.139,17.1649,17.139,17.1569,122218.42466319,0
+PZA.US,D,20100917,000000,17.1569,17.1649,17.139,17.1649,103768.59427847,0
+PZA.US,D,20100920,000000,17.1649,17.1649,17.132,17.148,199859.90903575,0
+PZA.US,D,20100921,000000,17.139,17.1727,17.139,17.1727,194613.54993458,0
+PZA.US,D,20100922,000000,17.1917,17.2334,17.1727,17.2254,137688.74182085,0
+PZA.US,D,20100923,000000,17.2204,17.2701,17.2204,17.2334,134163.6555637,0
+PZA.US,D,20100924,000000,17.2254,17.2483,17.1986,17.2056,144832.52741966,0
+PZA.US,D,20100927,000000,17.2116,17.2553,17.2116,17.2334,172842.97153092,0
+PZA.US,D,20100928,000000,17.2483,17.2622,17.2254,17.2622,103015.66323326,0
+PZA.US,D,20100929,000000,17.2483,17.2861,17.2483,17.2553,127821.11744084,0
+PZA.US,D,20100930,000000,17.2553,17.2612,17.2244,17.2324,127428.54644133,0
+PZA.US,D,20101001,000000,17.2483,17.2483,17.2056,17.2056,214645.74342502,0
+PZA.US,D,20101004,000000,17.2056,17.2204,17.1847,17.1986,109729.63391721,0
+PZA.US,D,20101005,000000,17.1727,17.1917,17.1569,17.1727,145800.86921844,0
+PZA.US,D,20101006,000000,17.1917,17.1986,17.1787,17.1986,119330.51133602,0
+PZA.US,D,20101007,000000,17.1727,17.2056,17.1727,17.1986,86106.9256697,0
+PZA.US,D,20101008,000000,17.2204,17.2553,17.1986,17.2334,218386.24043574,0
+PZA.US,D,20101011,000000,17.2483,17.3258,17.2254,17.2254,1429682.1780889,0
+PZA.US,D,20101012,000000,17.2553,17.2553,17.2254,17.2483,113709.69989688,0
+PZA.US,D,20101013,000000,17.2553,17.2553,17.2254,17.2254,250837.76980303,0
+PZA.US,D,20101014,000000,17.2404,17.2404,17.2056,17.2254,127736.56368709,0
+PZA.US,D,20101015,000000,17.1649,17.1649,17.0853,17.0913,233205.29237114,0
+PZA.US,D,20101018,000000,17.0993,17.148,17.0993,17.139,227442.55141678,0
+PZA.US,D,20101019,000000,17.139,17.148,17.0993,17.148,163986.97241888,0
+PZA.US,D,20101020,000000,17.148,17.148,17.1063,17.1251,120162.96317344,0
+PZA.US,D,20101021,000000,17.1251,17.1569,17.1251,17.1569,106820.5821516,0
+PZA.US,D,20101022,000000,17.1519,17.1519,17.132,17.1519,141469.50252385,0
+PZA.US,D,20101025,000000,17.1519,17.1569,17.139,17.139,149473.92454464,0
+PZA.US,D,20101026,000000,17.1063,17.148,17.0804,17.1063,269676.14481804,0
+PZA.US,D,20101027,000000,17.0755,17.0755,17.0248,17.0327,353485.02025213,0
+PZA.US,D,20101028,000000,17.0178,17.0526,17.0109,17.0526,137601.16829019,0
+PZA.US,D,20101029,000000,17.0486,17.0486,17.0129,17.0357,144994.58878099,0
+PZA.US,D,20101101,000000,17.0526,17.0526,17.0178,17.0248,144839.5735658,0
+PZA.US,D,20101102,000000,17.0248,17.0376,17.0178,17.0327,115751.06909433,0
+PZA.US,D,20101103,000000,17.0009,17.0248,16.9692,16.985,157495.45863466,0
+PZA.US,D,20101104,000000,16.985,17.0109,16.9761,16.9939,230862.95207406,0
+PZA.US,D,20101105,000000,16.9761,16.9939,16.8439,16.9324,2098512.4361022,0
+PZA.US,D,20101108,000000,16.9692,16.9761,16.9006,16.9065,242829.32141301,0
+PZA.US,D,20101109,000000,16.8936,16.9125,16.6999,16.7028,756766.1619038,0
+PZA.US,D,20101110,000000,16.6781,16.7158,16.5807,16.5807,507365.80591437,0
+PZA.US,D,20101111,000000,16.5807,16.6144,16.1913,16.2469,1244441.0091196,0
+PZA.US,D,20101112,000000,16.3373,16.4566,16.1236,16.4148,376681.93995402,0
+PZA.US,D,20101115,000000,16.2747,16.4019,16.1823,16.3154,1093712.8705611,0
+PZA.US,D,20101116,000000,16.3154,16.3154,15.6221,16.1099,1740558.1460095,0
+PZA.US,D,20101117,000000,15.8347,16.0899,15.7939,15.9031,534670.62881883,0
+PZA.US,D,20101118,000000,15.8077,15.9826,15.8077,15.9748,521083.64586652,0
+PZA.US,D,20101119,000000,16.1049,16.2141,16.1049,16.1913,434545.89868966,0
+PZA.US,D,20101122,000000,16.3442,16.3651,16.234,16.3651,191681.34654592,0
+PZA.US,D,20101123,000000,16.3304,16.3889,16.3075,16.3889,138321.8883816,0
+PZA.US,D,20101124,000000,16.3442,16.4217,16.3442,16.3651,110621.47470071,0
+PZA.US,D,20101126,000000,16.4356,16.4356,16.3701,16.4019,25199.031799391,0
+PZA.US,D,20101129,000000,16.3592,16.4297,16.3592,16.376,87538.299929456,0
+PZA.US,D,20101130,000000,16.3741,16.4585,16.3741,16.4326,274701.05361178,0
+PZA.US,D,20101201,000000,16.4426,16.4566,16.3651,16.4148,206655.41369651,0
+PZA.US,D,20101202,000000,16.4356,16.4773,16.3701,16.3701,153085.57774014,0
+PZA.US,D,20101203,000000,16.4356,16.4356,16.3592,16.3701,250826.69728767,0
+PZA.US,D,20101206,000000,16.3701,16.4108,16.3592,16.3651,178406.40720861,0
+PZA.US,D,20101207,000000,16.376,16.376,16.1099,16.1187,628033.07183334,0
+PZA.US,D,20101208,000000,15.9975,16.1187,15.8764,15.9271,702231.00392557,0
+PZA.US,D,20101209,000000,15.9588,16.0422,15.8844,16.0195,351290.64902411,0
+PZA.US,D,20101210,000000,15.9668,16.0282,15.9111,15.933,500300.53451548,0
+PZA.US,D,20101213,000000,15.9668,15.9826,15.783,15.783,502931.7668045,0
+PZA.US,D,20101214,000000,15.7502,15.774,15.479,15.5177,763232.51088038,0
+PZA.US,D,20101215,000000,15.463,15.5395,15.457,15.479,498175.61815658,0
+PZA.US,D,20101216,000000,15.5087,15.6279,15.5087,15.6279,369920.65943167,0
+PZA.US,D,20101217,000000,15.6796,15.8287,15.6478,15.783,288886.95898642,0
+PZA.US,D,20101220,000000,15.774,15.8347,15.7105,15.7442,478424.26391964,0
+PZA.US,D,20101221,000000,15.766,15.7939,15.7373,15.7442,428241.61107443,0
+PZA.US,D,20101222,000000,15.7502,15.8077,15.7442,15.766,446082.45311376,0
+PZA.US,D,20101223,000000,15.783,15.8922,15.783,15.8604,296940.70403024,0
+PZA.US,D,20101227,000000,15.8019,15.8534,15.79,15.8137,405921.43327146,0
+PZA.US,D,20101228,000000,15.8217,15.8764,15.7502,15.8019,383852.90354509,0
+PZA.US,D,20101229,000000,15.7949,15.8037,15.76,15.76,784904.443238,0
+PZA.US,D,20101230,000000,15.76,15.8564,15.76,15.776,417855.59165659,0
+PZA.US,D,20101231,000000,15.8377,15.8744,15.784,15.8047,386288.85692667,0
+PZA.US,D,20110103,000000,15.9031,15.9031,15.783,15.8217,290105.94226951,0
+PZA.US,D,20110104,000000,15.8604,15.8764,15.8137,15.8287,314933.54150783,0
+PZA.US,D,20110105,000000,15.8217,15.8694,15.7502,15.79,244702.58969529,0
+PZA.US,D,20110106,000000,15.783,15.8019,15.759,15.8019,238899.58504866,0
+PZA.US,D,20110107,000000,15.7502,15.783,15.6796,15.7045,287190.85095008,0
+PZA.US,D,20110110,000000,15.7502,15.8077,15.6796,15.6886,219748.15982637,0
+PZA.US,D,20110111,000000,15.6965,15.7442,15.6279,15.6796,290277.06296162,0
+PZA.US,D,20110112,000000,15.6279,15.6638,15.4203,15.5097,710314.94673858,0
+PZA.US,D,20110113,000000,15.4203,15.4263,15.2405,15.2605,672921.04914668,0
+PZA.US,D,20110114,000000,15.1671,15.1671,15.0051,15.016,880715.92533407,0
+PZA.US,D,20110118,000000,14.9624,15.1759,14.9584,15.1044,846285.43549234,0
+PZA.US,D,20110119,000000,15.2178,15.2605,15.1461,15.1958,200152.82739692,0
+PZA.US,D,20110120,000000,15.2028,15.3289,15.1958,15.2822,270016.37301761,0
+PZA.US,D,20110121,000000,15.3022,15.3588,15.2673,15.3091,135934.25143073,0
+PZA.US,D,20110124,000000,15.3995,15.457,15.3239,15.4511,247779.74237607,0
+PZA.US,D,20110125,000000,15.4055,15.5177,15.3906,15.5097,473565.44285646,0
+PZA.US,D,20110126,000000,15.5177,15.5644,15.487,15.5317,168671.65301303,0
+PZA.US,D,20110127,000000,15.5008,15.5317,15.463,15.5008,218594.60504319,0
+PZA.US,D,20110128,000000,15.5317,15.6638,15.5097,15.6279,1119521.8972982,0
+PZA.US,D,20110131,000000,15.9438,15.9438,15.5832,15.6598,244601.93046465,0
+PZA.US,D,20110201,000000,15.6548,15.6796,15.5852,15.6478,886459.54103462,0
+PZA.US,D,20110202,000000,15.6339,15.6548,15.5644,15.6081,135938.27779995,0
+PZA.US,D,20110203,000000,15.5395,15.5932,15.463,15.5395,324922.96355694,0
+PZA.US,D,20110204,000000,15.5395,15.5395,15.3449,15.3796,377620.08398362,0
+PZA.US,D,20110207,000000,15.3656,15.4203,15.3369,15.3588,494529.74082265,0
+PZA.US,D,20110208,000000,15.3656,15.4203,15.3179,15.3179,686296.64771464,0
+PZA.US,D,20110209,000000,15.3736,15.3995,15.3369,15.3656,197340.40849273,0
+PZA.US,D,20110210,000000,15.3369,15.3906,15.3369,15.3836,138061.18097424,0
+PZA.US,D,20110211,000000,15.3588,15.471,15.3588,15.463,290070.7115388,0
+PZA.US,D,20110214,000000,15.479,15.4929,15.4263,15.4511,218594.60504319,0
+PZA.US,D,20110215,000000,15.4133,15.4929,15.3796,15.457,249554.36461232,0
+PZA.US,D,20110216,000000,15.471,15.5584,15.457,15.5395,175302.07653556,0
+PZA.US,D,20110218,000000,15.6141,15.6419,15.5932,15.6001,110824.80634661,0
+PZA.US,D,20110222,000000,15.6279,15.7243,15.5932,15.7105,238954.94762552,0
+PZA.US,D,20110223,000000,15.6796,15.759,15.6638,15.7442,156563.35415889,0
+PZA.US,D,20110224,000000,15.7303,15.7939,15.6886,15.7939,344964.21637814,0
+PZA.US,D,20110225,000000,15.766,15.8287,15.759,15.8019,152449.41140247,0
+PZA.US,D,20110228,000000,15.8436,15.8564,15.8087,15.8367,160110.58544678,0
+PZA.US,D,20110301,000000,15.8217,15.8416,15.774,15.79,155568.84096013,0
+PZA.US,D,20110302,000000,15.7949,15.8287,15.7949,15.8077,118996.32269028,0
+PZA.US,D,20110303,000000,15.7949,15.8416,15.7303,15.774,221509.69636263,0
+PZA.US,D,20110304,000000,15.7373,15.766,15.7045,15.766,242691.41826703,0
+PZA.US,D,20110307,000000,15.7502,15.7502,15.6886,15.7373,279368.62213673,0
+PZA.US,D,20110308,000000,15.7105,15.7442,15.7045,15.7373,234238.05607756,0
+PZA.US,D,20110309,000000,15.6876,15.7303,15.6786,15.7163,216781.73229929,0
+PZA.US,D,20110310,000000,15.7045,15.7373,15.6409,15.7163,578344.6558106,0
+PZA.US,D,20110311,000000,15.6876,15.7502,15.6786,15.7442,90714.09865627,0
+PZA.US,D,20110314,000000,15.7045,15.774,15.7045,15.7502,161710.06062171,0
+PZA.US,D,20110315,000000,15.774,15.8217,15.766,15.8077,145267.37529602,0
+PZA.US,D,20110316,000000,15.8217,15.8981,15.8019,15.8981,127994.25131754,0
+PZA.US,D,20110317,000000,15.8883,15.9428,15.8794,15.8794,541464.12029498,0
+PZA.US,D,20110318,000000,15.8981,15.9438,15.8853,15.8922,114445.51887287,0
+PZA.US,D,20110321,000000,15.8853,15.9281,15.8416,15.8922,126508.52107324,0
+PZA.US,D,20110322,000000,15.8217,15.8534,15.8137,15.8287,168058.63829841,0
+PZA.US,D,20110323,000000,15.8774,15.8774,15.8077,15.8137,154568.28820752,0
+PZA.US,D,20110324,000000,15.8456,15.8704,15.8077,15.8287,173289.89851498,0
+PZA.US,D,20110325,000000,15.8247,15.8436,15.7959,15.8087,65145.647480417,0
+PZA.US,D,20110328,000000,15.8077,15.8217,15.7949,15.8217,128350.58499402,0
+PZA.US,D,20110329,000000,15.8077,15.8217,15.7243,15.7442,194816.88158049,0
+PZA.US,D,20110330,000000,15.759,15.759,15.6876,15.7243,94348.903474822,0
+PZA.US,D,20110331,000000,15.6936,15.7223,15.6379,15.6439,568088.48680029,0
+PZA.US,D,20110401,000000,15.6985,15.6985,15.6231,15.6736,153288.90938605,0
+PZA.US,D,20110404,000000,15.7045,15.7163,15.6409,15.6548,300687.2405948,0
+PZA.US,D,20110405,000000,15.6906,15.6906,15.6488,15.6658,105096.28953067,0
+PZA.US,D,20110406,000000,15.6638,15.6876,15.6221,15.6221,139037.57551148,0
+PZA.US,D,20110407,000000,15.6289,15.6816,15.6289,15.6658,126173.32583519,0
+PZA.US,D,20110408,000000,15.6429,15.6658,15.6289,15.6359,95950.391834366,0
+PZA.US,D,20110411,000000,15.6469,15.6469,15.6071,15.6469,100433.75396724,0
+PZA.US,D,20110412,000000,15.6658,15.6896,15.6488,15.6658,174470.63129043,0
+PZA.US,D,20110413,000000,15.6548,15.6965,15.6469,15.6965,94488.819805416,0
+PZA.US,D,20110414,000000,15.7105,15.7163,15.6786,15.7163,148917.27899918,0
+PZA.US,D,20110415,000000,15.7452,15.7959,15.7393,15.777,172831.89901555,0
+PZA.US,D,20110418,000000,15.785,15.8247,15.76,15.8247,183715.17503277,0
+PZA.US,D,20110419,000000,15.8157,15.8436,15.8047,15.8436,119950.57219678,0
+PZA.US,D,20110420,000000,15.8644,15.8794,15.8436,15.8564,258132.54424779,0
+PZA.US,D,20110421,000000,15.8724,15.9281,15.8564,15.9061,186085.69991443,0
+PZA.US,D,20110425,000000,15.9359,15.9558,15.9221,15.9281,163893.35933438,0
+PZA.US,D,20110426,000000,15.9558,16.0332,15.9558,16.0165,239784.37968603,0
+PZA.US,D,20110427,000000,16.0462,16.0672,16.0005,16.0462,113646.28458156,0
+PZA.US,D,20110428,000000,16.0672,16.0869,16.0402,16.0869,268414.88465807,0
+PZA.US,D,20110429,000000,16.0969,16.1148,16.0672,16.0879,119681.81205097,0
+PZA.US,D,20110502,000000,16.0959,16.1168,16.073,16.0819,300789.91301007,0
+PZA.US,D,20110503,000000,16.0889,16.1456,16.0889,16.1236,118740.64824446,0
+PZA.US,D,20110504,000000,16.1526,16.2479,16.1187,16.2151,203763.47400011,0
+PZA.US,D,20110505,000000,16.222,16.2936,16.222,16.2777,364261.59748487,0
+PZA.US,D,20110506,000000,16.2697,16.3095,16.2548,16.2548,155685.60566767,0
+PZA.US,D,20110509,000000,16.2677,16.3224,16.2677,16.3224,99761.350306543,0
+PZA.US,D,20110510,000000,16.3174,16.3314,16.3005,16.3314,145896.49548756,0
+PZA.US,D,20110511,000000,16.3333,16.3413,16.2847,16.3413,224359.35918216,0
+PZA.US,D,20110512,000000,16.3304,16.383,16.2985,16.3442,236544.1590516,0
+PZA.US,D,20110513,000000,16.3681,16.4138,16.3472,16.4059,293844.42609564,0
+PZA.US,D,20110516,000000,16.3979,16.4138,16.3602,16.3909,417008.04093457,0
+PZA.US,D,20110517,000000,16.4247,16.4813,16.3979,16.4536,138529.24639673,0
+PZA.US,D,20110518,000000,16.4883,16.4963,16.4386,16.4585,83791.763364891,0
+PZA.US,D,20110519,000000,16.4585,16.4734,16.4059,16.4466,121726.20102535,0
+PZA.US,D,20110520,000000,16.4336,16.4833,16.4267,16.4833,226722.83791768,0
+PZA.US,D,20110523,000000,16.4734,16.4963,16.4734,16.4963,116621.7714394,0
+PZA.US,D,20110524,000000,16.4963,16.5181,16.4664,16.4734,103674.98119397,0
+PZA.US,D,20110525,000000,16.4963,16.5101,16.4536,16.5101,162573.71682064,0
+PZA.US,D,20110526,000000,16.4813,16.533,16.4734,16.5181,293965.21717241,0
+PZA.US,D,20110527,000000,16.4983,16.528,16.4983,16.5121,183020.62634133,0
+PZA.US,D,20110531,000000,16.527,16.535,16.4973,16.5191,288802.40523269,0
+PZA.US,D,20110601,000000,16.54,16.5548,16.5181,16.5181,399629.22476391,0
+PZA.US,D,20110602,000000,16.548,16.548,16.5033,16.526,354622.46955842,0
+PZA.US,D,20110603,000000,16.528,16.5648,16.528,16.5558,287326.74091144,0
+PZA.US,D,20110606,000000,16.5787,16.6214,16.5628,16.5867,377167.11744572,0
+PZA.US,D,20110607,000000,16.6015,16.6015,16.5737,16.6015,253266.67703847,0
+PZA.US,D,20110608,000000,16.6015,16.6234,16.5877,16.6154,261774.3952125,0
+PZA.US,D,20110609,000000,16.6154,16.6154,16.5877,16.5877,68566.048137696,0
+PZA.US,D,20110610,000000,16.6085,16.6085,16.5737,16.6085,209298.72509322,0
+PZA.US,D,20110613,000000,16.5957,16.6234,16.5737,16.5957,187292.60408985,0
+PZA.US,D,20110614,000000,16.6015,16.6015,16.551,16.5558,93337.278206851,0
+PZA.US,D,20110615,000000,16.5648,16.6015,16.536,16.551,169440.68953516,0
+PZA.US,D,20110616,000000,16.5568,16.6244,16.5568,16.5817,186016.24504529,0
+PZA.US,D,20110617,000000,16.6085,16.6512,16.6015,16.6015,126108.90392758,0
+PZA.US,D,20110620,000000,16.6154,16.6571,16.6015,16.6571,166255.83147758,0
+PZA.US,D,20110621,000000,16.6571,16.6571,16.6015,16.6154,139406.99488794,0
+PZA.US,D,20110622,000000,16.6512,16.6571,16.6085,16.6234,84049.450995339,0
+PZA.US,D,20110623,000000,16.6294,16.6801,16.6234,16.6731,128825.69656267,0
+PZA.US,D,20110624,000000,16.6731,16.6731,16.6234,16.6364,91851.547962546,0
+PZA.US,D,20110627,000000,16.6433,16.6731,16.6433,16.6571,75766.202905654,0
+PZA.US,D,20110628,000000,16.6651,16.6651,16.5807,16.6085,99163.434476518,0
+PZA.US,D,20110629,000000,16.5648,16.6015,16.5558,16.5877,143485.70691363,0
+PZA.US,D,20110630,000000,16.5717,16.5787,16.4853,16.5171,170585.18498758,0
+PZA.US,D,20110701,000000,16.529,16.552,16.4843,16.537,110169.51475512,0
+PZA.US,D,20110705,000000,16.5131,16.537,16.5052,16.529,139780.44063364,0
+PZA.US,D,20110706,000000,16.5201,16.551,16.5043,16.551,179318.37983825,0
+PZA.US,D,20110707,000000,16.5211,16.544,16.4843,16.4903,392093.8747579,0
+PZA.US,D,20110708,000000,16.529,16.5747,16.5052,16.5211,674633.26265994,0
+PZA.US,D,20110711,000000,16.5957,16.6015,16.536,16.5807,178904.67040031,0
+PZA.US,D,20110712,000000,16.5957,16.6751,16.5887,16.6751,106325.33873683,0
+PZA.US,D,20110713,000000,16.6731,16.7048,16.6571,16.7048,151900.81859546,0
+PZA.US,D,20110714,000000,16.688,16.7048,16.6512,16.6571,88533.819720524,0
+PZA.US,D,20110715,000000,16.6751,16.6959,16.6453,16.6453,97468.333032475,0
+PZA.US,D,20110718,000000,16.6821,16.6959,16.6453,16.6959,137329.38836746,0
+PZA.US,D,20110719,000000,16.689,16.7028,16.6671,16.7028,78777.927086519,0
+PZA.US,D,20110720,000000,16.7048,16.7048,16.6512,16.6581,160883.64833813,0
+PZA.US,D,20110721,000000,16.6959,16.7019,16.6304,16.6304,175867.78141177,0
+PZA.US,D,20110722,000000,16.6671,16.689,16.6453,16.6581,83553.200988265,0
+PZA.US,D,20110725,000000,16.6512,16.6821,16.6453,16.6512,140074.36558711,0
+PZA.US,D,20110726,000000,16.6502,16.7009,16.6502,16.6641,172341.68856232,0
+PZA.US,D,20110727,000000,16.6751,16.6751,16.6244,16.6304,175422.86761233,0
+PZA.US,D,20110728,000000,16.6641,16.6641,16.6144,16.6144,145715.3088724,0
+PZA.US,D,20110729,000000,16.6184,16.6701,16.6184,16.6701,148662.61114565,0
+PZA.US,D,20110801,000000,16.6821,16.7278,16.6671,16.7128,137616.26717479,0
+PZA.US,D,20110802,000000,16.7347,16.8429,16.7347,16.8429,324467.98383442,0
+PZA.US,D,20110803,000000,16.8847,17.0129,16.8301,17.0129,239057.62004079,0
+PZA.US,D,20110804,000000,17.0297,17.14,17.0218,17.1192,306205.3796187,0
+PZA.US,D,20110805,000000,17.0843,17.1063,16.9215,17.0745,186736.9651367,0
+PZA.US,D,20110808,000000,17.0963,17.0963,16.9135,16.9791,507783.54172154,0
+PZA.US,D,20110809,000000,17.1172,17.1172,16.9632,16.9959,267059.00482129,0
+PZA.US,D,20110810,000000,17.1043,17.2414,17.0963,17.2204,452489.41314424,0
+PZA.US,D,20110811,000000,17.1172,17.1917,17.0129,17.0278,185423.36217679,0
+PZA.US,D,20110812,000000,17.0843,17.1251,17.0297,17.0804,660320.52665467,0
+PZA.US,D,20110815,000000,17.0983,17.1579,17.0983,17.1579,68737.168829791,0
+PZA.US,D,20110816,000000,17.1251,17.14,17.0843,17.1063,204475.13476076,0
+PZA.US,D,20110817,000000,17.1251,17.1579,17.1063,17.1579,52465.604196206,0
+PZA.US,D,20110818,000000,17.1807,17.1927,17.14,17.148,143160.57759866,0
+PZA.US,D,20110819,000000,17.1529,17.2224,17.1251,17.148,106621.27687493,0
+PZA.US,D,20110822,000000,17.1747,17.2284,17.1529,17.1927,150726.12537385,0
+PZA.US,D,20110823,000000,17.1807,17.1807,17.148,17.1529,72202.86614086,0
+PZA.US,D,20110824,000000,17.1529,17.1867,17.0745,17.0983,137966.56129743,0
+PZA.US,D,20110825,000000,17.0665,17.1251,17.0665,17.0903,74585.470130201,0
+PZA.US,D,20110826,000000,17.0804,17.148,17.0745,17.1063,103930.65563981,0
+PZA.US,D,20110829,000000,17.1192,17.1192,17.0506,17.0903,154631.70352283,0
+PZA.US,D,20110830,000000,17.1867,17.1867,17.0983,17.1251,72576.311886549,0
+PZA.US,D,20110831,000000,17.2414,17.2563,17.0863,17.135,190421.09297827,0
+PZA.US,D,20110901,000000,17.132,17.14,17.0903,17.1251,124778.18889847,0
+PZA.US,D,20110902,000000,17.1777,17.2106,17.1619,17.1777,137586.06940559,0
+PZA.US,D,20110906,000000,17.2274,17.293,17.2214,17.293,87361.139683523,0
+PZA.US,D,20110907,000000,17.296,17.3347,17.2791,17.3188,113281.89816663,0
+PZA.US,D,20110908,000000,17.3298,17.3377,17.3059,17.3298,102739.85694129,0
+PZA.US,D,20110909,000000,17.3377,17.3616,17.3139,17.3616,148098.91945404,0
+PZA.US,D,20110912,000000,17.3377,17.3755,17.3228,17.3228,108708.94931848,0
+PZA.US,D,20110913,000000,17.3298,17.3466,17.299,17.3298,124921.12500599,0
+PZA.US,D,20110914,000000,17.3228,17.3466,17.288,17.3466,126018.31062001,0
+PZA.US,D,20110915,000000,17.3377,17.3377,17.293,17.3059,349273.43804199,0
+PZA.US,D,20110916,000000,17.288,17.3059,17.2503,17.3059,364504.18623073,0
+PZA.US,D,20110919,000000,17.3139,17.3556,17.2821,17.2821,74897.513745197,0
+PZA.US,D,20110920,000000,17.3685,17.3685,17.299,17.3616,134096.21387917,0
+PZA.US,D,20110921,000000,17.4172,17.4172,17.3377,17.4093,236923.64435113,0
+PZA.US,D,20110922,000000,17.5414,17.6506,17.4787,17.6418,473869.43373299,0
+PZA.US,D,20110923,000000,17.5841,17.6049,17.5414,17.5553,151589.78157277,0
+PZA.US,D,20110926,000000,17.5781,17.5841,17.4997,17.4997,140409.56082516,0
+PZA.US,D,20110927,000000,17.5284,17.5284,17.454,17.454,208288.10641756,0
+PZA.US,D,20110928,000000,17.4738,17.4787,17.4251,17.4251,165853.19455501,0
+PZA.US,D,20110929,000000,17.4172,17.4659,17.4172,17.4172,179410.98633044,0
+PZA.US,D,20110930,000000,17.6019,17.6019,17.4331,17.4787,170024.5130729,0
+PZA.US,D,20111003,000000,17.4997,17.5056,17.448,17.4738,188338.45349624,0
+PZA.US,D,20111004,000000,17.4837,17.4907,17.446,17.4708,192968.77810586,0
+PZA.US,D,20111005,000000,17.446,17.4629,17.291,17.3437,414155.35833813,0
+PZA.US,D,20111006,000000,17.3496,17.3576,17.2691,17.289,356222.95132565,0
+PZA.US,D,20111007,000000,17.296,17.296,17.1897,17.2632,220349.09543331,0
+PZA.US,D,20111010,000000,17.3228,17.3228,17.139,17.2503,500572.31443821,0
+PZA.US,D,20111011,000000,17.299,17.3228,17.2573,17.293,168643.46842846,0
+PZA.US,D,20111012,000000,17.2821,17.288,17.2214,17.2354,171564.59930174,0
+PZA.US,D,20111013,000000,17.2671,17.3139,17.2671,17.2671,116450.6507473,0
+PZA.US,D,20111014,000000,17.3526,17.3526,17.2553,17.3099,156310.69948997,0
+PZA.US,D,20111017,000000,17.3029,17.3288,17.2861,17.3288,194398.13918101,0
+PZA.US,D,20111018,000000,17.3606,17.3973,17.3288,17.3804,505100.97322488,0
+PZA.US,D,20111019,000000,17.3725,17.3725,17.3188,17.3655,81971.844474849,0
+PZA.US,D,20111020,000000,17.3437,17.3973,17.3437,17.3973,58001.861881621,0
+PZA.US,D,20111021,000000,17.3894,17.4063,17.3606,17.3804,78510.173533006,0
+PZA.US,D,20111024,000000,17.3606,17.3804,17.3437,17.3725,101911.4314731,0
+PZA.US,D,20111025,000000,17.3576,17.3864,17.3397,17.3864,170868.03742569,0
+PZA.US,D,20111026,000000,17.3894,17.3894,17.3606,17.3804,113674.46916614,0
+PZA.US,D,20111027,000000,17.3606,17.3606,17.2483,17.2483,145728.39457238,0
+PZA.US,D,20111028,000000,17.2523,17.3,17.2523,17.294,84426.923110253,0
+PZA.US,D,20111031,000000,17.3129,17.3556,17.3129,17.3367,100836.39088982,0
+PZA.US,D,20111101,000000,17.436,17.4817,17.436,17.4817,87990.259875047,0
+PZA.US,D,20111102,000000,17.456,17.4777,17.453,17.4777,80389.481369128,0
+PZA.US,D,20111103,000000,17.4212,17.4599,17.4212,17.4212,76457.731820177,0
+PZA.US,D,20111104,000000,17.4331,17.4331,17.4093,17.4331,53081.638687747,0
+PZA.US,D,20111107,000000,17.453,17.4629,17.4231,17.4629,176144.59429604,0
+PZA.US,D,20111108,000000,17.45,17.45,17.4033,17.4212,184688.5497931,0
+PZA.US,D,20111109,000000,17.45,17.4599,17.3953,17.455,149554.45192915,0
+PZA.US,D,20111110,000000,17.45,17.45,17.4033,17.436,314948.64039243,0
+PZA.US,D,20111111,000000,17.4122,17.45,17.4033,17.443,108858.93157214,0
+PZA.US,D,20111114,000000,17.4212,17.4212,17.3864,17.4033,125304.63667474,0
+PZA.US,D,20111115,000000,17.4281,17.4281,17.3496,17.3635,235063.46176883,0
+PZA.US,D,20111116,000000,17.3635,17.3705,17.3248,17.3705,192739.27505999,0
+PZA.US,D,20111117,000000,17.3705,17.3953,17.3248,17.3774,210575.08413778,0
+PZA.US,D,20111118,000000,17.4033,17.4281,17.3774,17.4212,95964.484126656,0
+PZA.US,D,20111121,000000,17.4122,17.455,17.3864,17.443,192005.4692686,0
+PZA.US,D,20111122,000000,17.455,17.4599,17.4033,17.455,175710.75301197,0
+PZA.US,D,20111123,000000,17.443,17.4599,17.4281,17.4599,193180.16249021,0
+PZA.US,D,20111125,000000,17.4599,17.4748,17.45,17.4599,109228.3509486,0
+PZA.US,D,20111128,000000,17.4033,17.4281,17.3864,17.4212,149624.9133906,0
+PZA.US,D,20111129,000000,17.4281,17.4281,17.3864,17.4212,103777.65360923,0
+PZA.US,D,20111130,000000,17.4023,17.4102,17.3556,17.3854,178772.80680816,0
+PZA.US,D,20111201,000000,17.3864,17.3864,17.3496,17.3635,146428.98281766,0
+PZA.US,D,20111202,000000,17.3745,17.4331,17.3546,17.4331,206943.29909616,0
+PZA.US,D,20111205,000000,17.3864,17.45,17.3864,17.436,170514.72352613,0
+PZA.US,D,20111206,000000,17.4241,17.5115,17.4241,17.4718,427003.50253751,0
+PZA.US,D,20111207,000000,17.5294,17.5861,17.4997,17.5801,234032.71124704,0
+PZA.US,D,20111208,000000,17.5721,17.5911,17.5572,17.5801,79810.690792925,0
+PZA.US,D,20111209,000000,17.5861,17.5911,17.5642,17.5861,100839.41066674,0
+PZA.US,D,20111212,000000,17.5871,17.6099,17.5871,17.6019,114193.87079626,0
+PZA.US,D,20111213,000000,17.5911,17.5991,17.5801,17.5911,136771.73622968,0
+PZA.US,D,20111214,000000,17.6079,17.6448,17.5861,17.6448,581503.34246821,0
+PZA.US,D,20111215,000000,17.6775,17.6775,17.6536,17.6775,417911.96082575,0
+PZA.US,D,20111216,000000,17.6775,17.6953,17.6228,17.6895,282193.12014859,0
+PZA.US,D,20111219,000000,17.6615,17.7042,17.6615,17.6685,249032.94979759,0
+PZA.US,D,20111220,000000,17.6895,17.7042,17.6685,17.6895,161311.45006836,0
+PZA.US,D,20111221,000000,17.6953,17.6953,17.6845,17.6895,135357.47403914,0
+PZA.US,D,20111222,000000,17.6895,17.7182,17.6685,17.7082,172786.60236176,0
+PZA.US,D,20111223,000000,17.7182,17.7182,17.6845,17.7042,166144.09973156,0
+PZA.US,D,20111227,000000,17.7322,17.7381,17.7042,17.7252,133721.76154117,0
+PZA.US,D,20111228,000000,17.6953,17.7689,17.6953,17.7609,174307.56333679,0
+PZA.US,D,20111229,000000,17.7749,17.7956,17.7689,17.7818,261295.25727463,0
+PZA.US,D,20111230,000000,17.7897,17.8304,17.7828,17.8136,210450.26669178,0
+PZA.US,D,20120103,000000,17.8036,17.8106,17.7887,17.8036,247654.92493008,0
+PZA.US,D,20120104,000000,17.8295,17.8483,17.7956,17.8295,601544.59528941,0
+PZA.US,D,20120105,000000,17.8295,17.892,17.8196,17.8851,300789.91301007,0
+PZA.US,D,20120106,000000,17.8781,17.91,17.8643,17.8851,405232.92413385,0
+PZA.US,D,20120109,000000,17.916,17.9884,17.916,17.9517,288377.62327936,0
+PZA.US,D,20120110,000000,17.9964,18.0341,17.9805,18.0272,349056.0141038,0
+PZA.US,D,20120111,000000,18.0619,18.1335,18.0619,18.1335,337045.35470338,0
+PZA.US,D,20120112,000000,18.1404,18.1831,18.1404,18.1603,233479.08547849,0
+PZA.US,D,20120113,000000,18.197,18.2844,18.191,18.2764,350711.8584479,0
+PZA.US,D,20120117,000000,18.2537,18.3124,18.2537,18.2944,309250.32134568,0
+PZA.US,D,20120118,000000,18.3074,18.3461,18.3074,18.3391,287431.42651131,0
+PZA.US,D,20120119,000000,18.3461,18.3461,18.2307,18.2387,328607.0913985,0
+PZA.US,D,20120120,000000,18.2437,18.2437,18.1255,18.1673,371843.25073697,0
+PZA.US,D,20120123,000000,18.1673,18.1673,18.0996,18.1404,258615.70855488,0
+PZA.US,D,20120124,000000,18.1523,18.1523,18.1335,18.1404,246812.40716958,0
+PZA.US,D,20120125,000000,18.197,18.2686,18.1404,18.2307,391558.36765088,0
+PZA.US,D,20120126,000000,18.2517,18.2984,18.2387,18.2686,336489.71575022,0
+PZA.US,D,20120127,000000,18.2924,18.3281,18.2686,18.3281,354114.14044366,0
+PZA.US,D,20120130,000000,18.3591,18.4018,18.3541,18.3958,258319.77041679,0
+PZA.US,D,20120131,000000,18.503,18.503,18.3738,18.4175,330326.3510579,0
+PZA.US,D,20120201,000000,18.4415,18.4415,18.3591,18.4165,484730.56471947,0
+PZA.US,D,20120202,000000,18.4265,18.4415,18.3808,18.4265,250438.15265737,0
+PZA.US,D,20120203,000000,18.4028,18.4028,18.2994,18.3291,444458.81972347,0
+PZA.US,D,20120206,000000,18.3898,18.3898,18.3124,18.3391,205833.02778215,0
+PZA.US,D,20120207,000000,18.3551,18.3551,18.3291,18.3471,279873.93147457,0
+PZA.US,D,20120208,000000,18.3471,18.3471,18.2944,18.3124,274537.98565813,0
+PZA.US,D,20120209,000000,18.3351,18.3401,18.2994,18.3124,218442.60960491,0
+PZA.US,D,20120210,000000,18.3084,18.3471,18.2864,18.3471,160580.66405389,0
+PZA.US,D,20120213,000000,18.3551,18.3551,18.3202,18.3401,232759.37197938,0
+PZA.US,D,20120214,000000,18.3401,18.3758,18.3291,18.361,391124.5263668,0
+PZA.US,D,20120215,000000,18.3818,18.3818,18.3471,18.3818,333578.65080001,0
+PZA.US,D,20120216,000000,18.3968,18.3968,18.3471,18.3551,302016.94903161,0
+PZA.US,D,20120217,000000,18.3818,18.3918,18.3471,18.361,169117.57340479,0
+PZA.US,D,20120221,000000,18.3471,18.3688,18.3351,18.3551,377314.07992247,0
+PZA.US,D,20120222,000000,18.3401,18.3551,18.3202,18.3471,189723.5245099,0
+PZA.US,D,20120223,000000,18.361,18.3688,18.3401,18.3688,218125.53302838,0
+PZA.US,D,20120224,000000,18.3818,18.3918,18.3551,18.3688,273512.26809788,0
+PZA.US,D,20120227,000000,18.4028,18.4105,18.3758,18.3968,216615.64456872,0
+PZA.US,D,20120228,000000,18.3818,18.4105,18.3758,18.3758,122827.4130086,0
+PZA.US,D,20120229,000000,18.4115,18.4115,18.3768,18.4037,224849.56963539,0
+PZA.US,D,20120301,000000,18.3818,18.3818,18.3551,18.3688,316460.5420367,0
+PZA.US,D,20120302,000000,18.3948,18.3948,18.3561,18.3561,353516.22461364,0
+PZA.US,D,20120305,000000,18.3758,18.3818,18.3551,18.3688,160948.07024574,0
+PZA.US,D,20120306,000000,18.3948,18.3948,18.3231,18.3371,392347.53601913,0
+PZA.US,D,20120307,000000,18.3361,18.3361,18.3004,18.3004,141739.26926196,0
+PZA.US,D,20120308,000000,18.3311,18.3311,18.2715,18.2884,357480.18511639,0
+PZA.US,D,20120309,000000,18.3094,18.3361,18.3094,18.3361,262382.37696558,0
+PZA.US,D,20120312,000000,18.3401,18.3688,18.3401,18.3688,231105.54081991,0
+PZA.US,D,20120313,000000,18.3698,18.3768,18.3361,18.3411,192284.29533748,0
+PZA.US,D,20120314,000000,18.3094,18.3361,18.215,18.2706,500487.76068447,0
+PZA.US,D,20120315,000000,18.2467,18.2467,18.1404,18.1683,499050.34687088,0
+PZA.US,D,20120316,000000,18.192,18.192,18.0719,18.1345,785545.6425372,0
+PZA.US,D,20120319,000000,18.1345,18.1683,18.1136,18.1543,289436.55838574,0
+PZA.US,D,20120320,000000,18.1006,18.1473,18.1006,18.1345,265599.44597696,0
+PZA.US,D,20120321,000000,18.1683,18.1683,18.1216,18.1623,403881.0706663,0
+PZA.US,D,20120322,000000,18.1841,18.199,18.1543,18.192,144877.82407344,0
+PZA.US,D,20120323,000000,18.199,18.2467,18.199,18.2327,179295.2282152,0
+PZA.US,D,20120326,000000,18.2327,18.2706,18.207,18.2467,214761.50154027,0
+PZA.US,D,20120327,000000,18.2467,18.2954,18.215,18.2874,247815.97969911,0
+PZA.US,D,20120328,000000,18.2954,18.3004,18.2547,18.2874,138596.68808126,0
+PZA.US,D,20120329,000000,18.3094,18.3144,18.2706,18.2874,181685.88494299,0
+PZA.US,D,20120330,000000,18.3014,18.3014,18.2447,18.2447,162911.9318356,0
+PZA.US,D,20120402,000000,18.2617,18.3004,18.2467,18.2794,149839.31755187,0
+PZA.US,D,20120403,000000,18.2715,18.2715,18.1693,18.192,476397.99360677,0
+PZA.US,D,20120404,000000,18.216,18.216,18.1553,18.216,802698.98203123,0
+PZA.US,D,20120405,000000,18.1851,18.2804,18.1851,18.2337,793359.81861209,0
+PZA.US,D,20120409,000000,18.2706,18.3838,18.2706,18.3838,180423.61819071,0
+PZA.US,D,20120410,000000,18.3838,18.4125,18.3491,18.4125,211387.40412908,0
+PZA.US,D,20120411,000000,18.3938,18.4375,18.3768,18.3838,214323.63388696,0
+PZA.US,D,20120412,000000,18.4047,18.4047,18.3291,18.3291,212392.98984322,0
+PZA.US,D,20120413,000000,18.4067,18.4305,18.3708,18.4305,239693.78637845,0
+PZA.US,D,20120416,000000,18.4305,18.4385,18.3708,18.4305,159039.57123272,0
+PZA.US,D,20120417,000000,18.4135,18.4602,18.4135,18.4375,209925.83210013,0
+PZA.US,D,20120418,000000,18.4385,18.4612,18.4385,18.4612,133717.73517196,0
+PZA.US,D,20120419,000000,18.4612,18.4912,18.4225,18.4832,285825.91178255,0
+PZA.US,D,20120420,000000,18.4612,18.4912,18.4225,18.4385,480991.07430106,0
+PZA.US,D,20120423,000000,18.4455,18.5139,18.4145,18.5139,255658.34035858,0
+PZA.US,D,20120424,000000,18.505,18.5428,18.4662,18.5349,306025.19959585,0
+PZA.US,D,20120425,000000,18.5199,18.5428,18.505,18.5349,164679.50792571,0
+PZA.US,D,20120426,000000,18.5349,18.5428,18.5139,18.5349,186676.56959832,0
+PZA.US,D,20120427,000000,18.5199,18.5428,18.5139,18.5428,149621.89361369,0
+PZA.US,D,20120430,000000,18.5388,18.5467,18.5159,18.5467,252980.80482345,0
+PZA.US,D,20120501,000000,18.5497,18.5586,18.5349,18.5418,238840.19610259,0
+PZA.US,D,20120502,000000,18.5586,18.5924,18.5428,18.5845,262574.6360961,0
+PZA.US,D,20120503,000000,18.5845,18.6083,18.5746,18.6013,234337.70871589,0
+PZA.US,D,20120504,000000,18.6013,18.662,18.5845,18.662,242226.37262145,0
+PZA.US,D,20120507,000000,18.667,18.7057,18.654,18.7057,167708.34417578,0
+PZA.US,D,20120508,000000,18.7057,18.7355,18.6828,18.6967,345103.12611642,0
+PZA.US,D,20120509,000000,18.7405,18.7822,18.7355,18.7583,448153.0134881,0
+PZA.US,D,20120510,000000,18.7355,18.7504,18.7285,18.7504,227865.32018549,0
+PZA.US,D,20120511,000000,18.7504,18.7653,18.7285,18.7583,282840.35900164,0
+PZA.US,D,20120514,000000,18.7504,18.812,18.7405,18.812,245241.11657922,0
+PZA.US,D,20120515,000000,18.804,18.804,18.7742,18.7822,455396.45172523,0
+PZA.US,D,20120516,000000,18.7742,18.7742,18.6898,18.7405,349005.68448848,0
+PZA.US,D,20120517,000000,18.7405,18.7583,18.6739,18.6977,490441.96946621,0
+PZA.US,D,20120518,000000,18.6828,18.7583,18.6828,18.7405,164816.40447938,0
+PZA.US,D,20120521,000000,18.7285,18.7742,18.7285,18.7405,151625.0123035,0
+PZA.US,D,20120522,000000,18.7057,18.7504,18.6828,18.7206,331715.44844078,0
+PZA.US,D,20120523,000000,18.7405,18.7653,18.7206,18.7405,99297.311253275,0
+PZA.US,D,20120524,000000,18.7206,18.7504,18.6977,18.7355,177070.65921797,0
+PZA.US,D,20120525,000000,18.7504,18.7583,18.6977,18.7583,186201.45802968,0
+PZA.US,D,20120529,000000,18.7285,18.7504,18.7117,18.7285,159134.19090954,0
+PZA.US,D,20120530,000000,18.7653,18.812,18.7405,18.812,383232.84268433,0
+PZA.US,D,20120531,000000,18.814,18.8418,18.7752,18.8289,506095.48642364,0
+PZA.US,D,20120601,000000,18.8577,18.8646,18.8329,18.8527,360546.2652818,0
+PZA.US,D,20120604,000000,18.8279,18.8736,18.812,18.8736,817696.20080486,0
+PZA.US,D,20120605,000000,18.8636,18.8636,18.7941,18.7941,357581.85093934,0
+PZA.US,D,20120606,000000,18.7583,18.812,18.7057,18.7206,428809.32913526,0
+PZA.US,D,20120607,000000,18.7504,18.7504,18.667,18.6967,289461.72319339,0
+PZA.US,D,20120608,000000,18.6967,18.7275,18.6967,18.7206,242720.60944391,0
+PZA.US,D,20120611,000000,18.7355,18.7405,18.6977,18.7355,244426.78340332,0
+PZA.US,D,20120612,000000,18.7206,18.7355,18.661,18.6739,252628.49751619,0
+PZA.US,D,20120613,000000,18.6739,18.7206,18.661,18.7117,204858.64642952,0
+PZA.US,D,20120614,000000,18.7117,18.7355,18.6977,18.7117,344131.7645407,0
+PZA.US,D,20120615,000000,18.7117,18.7653,18.7117,18.7504,257643.34038686,0
+PZA.US,D,20120618,000000,18.7653,18.7653,18.7355,18.7583,198585.56317579,0
+PZA.US,D,20120619,000000,18.7583,18.7653,18.7355,18.7504,277022.25547042,0
+PZA.US,D,20120620,000000,18.7653,18.7653,18.7057,18.7355,378848.12659747,0
+PZA.US,D,20120621,000000,18.7405,18.7653,18.7057,18.7405,349695.20021839,0
+PZA.US,D,20120622,000000,18.7653,18.7653,18.7275,18.7405,188123.04274267,0
+PZA.US,D,20120625,000000,18.7951,18.7951,18.7822,18.7951,379270.89536618,0
+PZA.US,D,20120626,000000,18.804,18.804,18.7355,18.7742,175592.98171212,0
+PZA.US,D,20120627,000000,18.7822,18.7872,18.7405,18.7822,234397.09766197,0
+PZA.US,D,20120628,000000,18.7872,18.812,18.7742,18.812,280492.98574303,0
+PZA.US,D,20120629,000000,18.7782,18.7862,18.7534,18.7702,280885.55674254,0
+PZA.US,D,20120702,000000,18.7951,18.7951,18.7653,18.7742,218105.40118225,0
+PZA.US,D,20120703,000000,18.7872,18.7872,18.7633,18.7633,136682.14951441,0
+PZA.US,D,20120705,000000,18.7872,18.8179,18.7633,18.804,160834.32531511,0
+PZA.US,D,20120706,000000,18.812,18.8567,18.7941,18.8398,175898.98577327,0
+PZA.US,D,20120709,000000,18.8487,18.8974,18.8398,18.8904,181221.84588972,0
+PZA.US,D,20120710,000000,18.8806,18.9411,18.8806,18.9283,423779.38737999,0
+PZA.US,D,20120711,000000,18.95,18.971,18.9283,18.965,396820.83222895,0
+PZA.US,D,20120712,000000,18.9799,19.0325,18.957,19.0236,566579.60493294,0
+PZA.US,D,20120713,000000,19.0644,19.0644,19.0107,19.0325,355667.31237249,0
+PZA.US,D,20120716,000000,19.1438,19.1438,19.0564,19.0871,288662.48890209,0
+PZA.US,D,20120717,000000,19.0981,19.1071,19.0514,19.0981,230368.7152516,0
+PZA.US,D,20120718,000000,19.0931,19.1249,19.0832,19.118,269323.83751078,0
+PZA.US,D,20120719,000000,19.109,19.1269,19.0951,19.12,553736.49369509,0
+PZA.US,D,20120720,000000,19.1518,19.1925,19.1348,19.1805,579099.60004042,0
+PZA.US,D,20120723,000000,19.2004,19.2631,19.1925,19.2184,490544.64188147,0
+PZA.US,D,20120724,000000,19.2074,19.2531,19.2074,19.2312,693001.55906782,0
+PZA.US,D,20120725,000000,19.2471,19.2868,19.2471,19.2631,385620.47963519,0
+PZA.US,D,20120726,000000,19.2332,19.2789,19.2332,19.2789,377612.03124517,0
+PZA.US,D,20120727,000000,19.2709,19.2868,19.1865,19.2411,646408.41438738,0
+PZA.US,D,20120730,000000,19.2104,19.2411,19.1865,19.2262,224290.91090532,0
+PZA.US,D,20120731,000000,19.2232,19.2511,19.2154,19.2302,204927.09470635,0
+PZA.US,D,20120801,000000,19.2541,19.2541,19.2104,19.2332,254929.5675287,0
+PZA.US,D,20120802,000000,19.2372,19.2591,19.2054,19.2154,288251.79924106,0
+PZA.US,D,20120803,000000,19.2441,19.2591,19.1707,19.1815,347251.19409836,0
+PZA.US,D,20120806,000000,19.2262,19.2262,19.1865,19.2104,195473.17976429,0
+PZA.US,D,20120807,000000,19.2054,19.2054,19.1398,19.1398,341657.56065149,0
+PZA.US,D,20120808,000000,19.1518,19.1587,19.12,19.1269,251212.22214103,0
+PZA.US,D,20120809,000000,19.1478,19.1557,19.1071,19.1478,210694.86862226,0
+PZA.US,D,20120810,000000,19.1478,19.1785,19.123,19.1707,303109.1016841,0
+PZA.US,D,20120813,000000,19.1755,19.1865,19.1518,19.1755,213898.85193365,0
+PZA.US,D,20120814,000000,19.1805,19.1805,19.0951,19.109,374283.23048778,0
+PZA.US,D,20120815,000000,19.1398,19.1478,19.0355,19.0594,729931.41760645,0
+PZA.US,D,20120816,000000,19.0683,19.1071,19.0594,19.0832,547265.11175699,0
+PZA.US,D,20120817,000000,19.0911,19.0981,19.0683,19.0911,336866.18127283,0
+PZA.US,D,20120820,000000,19.0981,19.111,19.0772,19.1071,298557.29127438,0
+PZA.US,D,20120821,000000,19.0981,19.1071,19.0355,19.0772,490886.88326565,0
+PZA.US,D,20120822,000000,19.0981,19.1398,19.0981,19.1308,274983.90604989,0
+PZA.US,D,20120823,000000,19.1308,19.1905,19.123,19.1905,350893.04506306,0
+PZA.US,D,20120824,000000,19.2232,19.2302,19.1707,19.2154,503675.63851896,0
+PZA.US,D,20120827,000000,19.2302,19.2511,19.2054,19.2511,301276.09709408,0
+PZA.US,D,20120828,000000,19.2591,19.2591,19.2302,19.2441,303982.82380609,0
+PZA.US,D,20120829,000000,19.2232,19.2591,19.2232,19.2441,184887.85506977,0
+PZA.US,D,20120830,000000,19.2511,19.2749,19.2441,19.2749,266925.12804454,0
+PZA.US,D,20120831,000000,19.2749,19.2749,19.2372,19.267,240962.09268456,0
+PZA.US,D,20120904,000000,19.2948,19.2948,19.2689,19.2769,611285.38903881,0
+PZA.US,D,20120905,000000,19.2779,19.2868,19.2689,19.2868,152538.99811775,0
+PZA.US,D,20120906,000000,19.2769,19.2769,19.1835,19.2074,531823.98577622,0
+PZA.US,D,20120907,000000,19.2252,19.2461,19.1915,19.2252,313005.917241,0
+PZA.US,D,20120910,000000,19.2154,19.2372,19.2054,19.2232,227355.98447842,0
+PZA.US,D,20120911,000000,19.2154,19.2154,19.1815,19.1905,424931.93557086,0
+PZA.US,D,20120912,000000,19.1905,19.1905,19.1478,19.1557,271367.21989285,0
+PZA.US,D,20120913,000000,19.1726,19.1835,19.1328,19.1418,580259.19437745,0
+PZA.US,D,20120914,000000,19.1488,19.1488,19.0286,19.0614,958116.83414539,0
+PZA.US,D,20120917,000000,19.0832,19.0931,19.0524,19.0931,276943.74127053,0
+PZA.US,D,20120918,000000,19.1001,19.118,19.0524,19.1001,593331.80866116,0
+PZA.US,D,20120919,000000,19.118,19.1835,19.113,19.1647,286333.23430498,0
+PZA.US,D,20120920,000000,19.2074,19.2621,19.1915,19.2461,229717.45002933,0
+PZA.US,D,20120921,000000,19.2312,19.2392,19.2252,19.2312,253201.24853855,0
+PZA.US,D,20120924,000000,19.2461,19.2531,19.2312,19.2461,352793.49133762,0
+PZA.US,D,20120925,000000,19.2392,19.2531,19.2312,19.2461,253921.96862996,0
+PZA.US,D,20120926,000000,19.2511,19.3246,19.2372,19.3176,772908.88272217,0
+PZA.US,D,20120927,000000,19.2938,19.3246,19.2511,19.3246,467968.78963266,0
+PZA.US,D,20120928,000000,19.3395,19.3663,19.3256,19.3663,417548.58100314,0
+PZA.US,D,20121001,000000,19.3405,19.3822,19.3405,19.3535,530751.96496985,0
+PZA.US,D,20121002,000000,19.3752,19.3982,19.3673,19.3832,346174.14033046,0
+PZA.US,D,20121003,000000,19.3752,19.4061,19.3752,19.3832,263264.15182602,0
+PZA.US,D,20121004,000000,19.3982,19.4061,19.3752,19.3902,238114.44304965,0
+PZA.US,D,20121005,000000,19.3673,19.3752,19.3415,19.3465,234371.9328543,0
+PZA.US,D,20121008,000000,19.3594,19.3892,19.3594,19.3822,159058.69648655,0
+PZA.US,D,20121009,000000,19.3822,19.3892,19.3535,19.3673,221819.72679301,0
+PZA.US,D,20121010,000000,19.3832,19.3902,19.3535,19.3902,299910.15133424,0
+PZA.US,D,20121011,000000,19.3832,19.3832,19.3335,19.3752,309959.96892172,0
+PZA.US,D,20121012,000000,19.3832,19.4229,19.3594,19.414,315046.27984616,0
+PZA.US,D,20121015,000000,19.4229,19.4429,19.3752,19.4369,408531.52712205,0
+PZA.US,D,20121016,000000,19.4229,19.4429,19.3902,19.4229,418890.36854761,0
+PZA.US,D,20121017,000000,19.414,19.4289,19.3594,19.3982,326599.94633946,0
+PZA.US,D,20121018,000000,19.3902,19.4726,19.3594,19.4061,264054.32678658,0
+PZA.US,D,20121019,000000,19.3982,19.4061,19.3594,19.4061,254414.19226781,0
+PZA.US,D,20121022,000000,19.3902,19.4061,19.3673,19.3982,171481.05214031,0
+PZA.US,D,20121023,000000,19.3962,19.4409,19.3962,19.4349,181986.85604261,0
+PZA.US,D,20121024,000000,19.414,19.4498,19.4061,19.4498,228567.92161538,0
+PZA.US,D,20121025,000000,19.4061,19.4289,19.3902,19.414,228838.69494581,0
+PZA.US,D,20121026,000000,19.4061,19.4429,19.3982,19.4289,250678.72821862,0
+PZA.US,D,20121031,000000,19.4299,19.4676,19.4299,19.4587,236634.75235919,0
+PZA.US,D,20121101,000000,19.4587,19.4666,19.4289,19.4498,291968.13803643,0
+PZA.US,D,20121102,000000,19.4349,19.4656,19.4279,19.4488,194947.73858032,0
+PZA.US,D,20121105,000000,19.4587,19.4866,19.4587,19.4796,193011.05498274,0
+PZA.US,D,20121106,000000,19.4656,19.4856,19.4488,19.4656,191907.82981488,0
+PZA.US,D,20121107,000000,19.5163,19.5809,19.5163,19.574,374401.00178763,0
+PZA.US,D,20121108,000000,19.5909,19.6544,19.559,19.6484,1326511.4996405,0
+PZA.US,D,20121109,000000,19.6624,19.6832,19.6544,19.6832,507192.67203766,0
+PZA.US,D,20121112,000000,19.6832,19.7061,19.6832,19.6922,264630.09758586,0
+PZA.US,D,20121113,000000,19.7061,19.7458,19.7061,19.724,746309.68102452,0
+PZA.US,D,20121114,000000,19.6991,19.7806,19.6991,19.7379,537314.94680784,0
+PZA.US,D,20121115,000000,19.7896,19.8124,19.6763,19.8124,773539.009506,0
+PZA.US,D,20121116,000000,19.7806,19.8343,19.7746,19.8343,370224.65030821,0
+PZA.US,D,20121119,000000,19.8343,19.8432,19.8025,19.8343,335004.99209822,0
+PZA.US,D,20121120,000000,19.8432,19.8511,19.8273,19.8273,254013.56852985,0
+PZA.US,D,20121121,000000,19.8273,19.8511,19.7955,19.8343,215895.93106962,0
+PZA.US,D,20121123,000000,19.8025,19.8511,19.8025,19.8511,96006.761003527,0
+PZA.US,D,20121126,000000,19.8432,19.8948,19.8343,19.8948,446794.11387441,0
+PZA.US,D,20121127,000000,19.8889,19.9187,19.88,19.9187,380073.14943441,0
+PZA.US,D,20121128,000000,19.9356,19.9902,19.9356,19.9504,561772.12007739,0
+PZA.US,D,20121129,000000,19.9594,19.9654,19.9425,19.9594,187506.00165882,0
+PZA.US,D,20121130,000000,19.9574,19.9882,19.9337,19.9644,532956.40212095,0
+PZA.US,D,20121203,000000,19.9744,19.9744,19.9356,19.9425,404883.63660352,0
+PZA.US,D,20121204,000000,19.9137,19.9624,19.9137,19.9317,320208.08519358,0
+PZA.US,D,20121205,000000,19.9594,19.9654,19.9356,19.9504,182153.95036548,0
+PZA.US,D,20121206,000000,19.9594,19.9594,19.9277,19.9594,251026.00256434,0
+PZA.US,D,20121207,000000,19.9425,19.9594,19.9187,19.9504,260739.61832148,0
+PZA.US,D,20121210,000000,19.9504,19.9902,19.9425,19.9425,485400.95519557,0
+PZA.US,D,20121211,000000,19.9425,19.9425,19.8511,19.8889,468041.26427871,0
+PZA.US,D,20121212,000000,19.8273,19.866,19.7061,19.7896,1043678.186785,0
+PZA.US,D,20121213,000000,19.7617,19.7896,19.7061,19.7061,884268.1895835,0
+PZA.US,D,20121214,000000,19.6922,19.6991,19.5163,19.5492,997571.22618856,0
+PZA.US,D,20121217,000000,19.4279,19.5809,19.3802,19.5083,742933.57042872,0
+PZA.US,D,20121218,000000,19.5243,19.5243,19.3008,19.3584,1229087.4566695,0
+PZA.US,D,20121219,000000,19.3176,19.4568,19.3176,19.4568,618387.90435304,0
+PZA.US,D,20121220,000000,19.4409,19.4488,19.3802,19.4279,415453.86241344,0
+PZA.US,D,20121221,000000,19.4488,19.4856,19.4349,19.4786,451396.25389944,0
+PZA.US,D,20121224,000000,19.4568,19.4945,19.4488,19.4856,356378.97313314,0
+PZA.US,D,20121226,000000,19.4786,19.4945,19.4488,19.4856,432660.5512997,0
+PZA.US,D,20121227,000000,19.4409,19.5015,19.4409,19.4856,702889.31529396,0
+PZA.US,D,20121228,000000,19.4945,19.4945,19.4409,19.4568,498468.53651776,0
+PZA.US,D,20121231,000000,19.4716,19.5103,19.4269,19.4955,510326.1938876,0
+PZA.US,D,20130102,000000,19.4706,19.4786,19.412,19.4568,752755.89815495,0
+PZA.US,D,20130103,000000,19.4409,19.4856,19.4279,19.4656,557595.76859798,0
+PZA.US,D,20130104,000000,19.4488,19.4656,19.412,19.4568,783434.8184706,0
+PZA.US,D,20130107,000000,19.4349,19.4656,19.4219,19.4488,394293.27894748,0
+PZA.US,D,20130108,000000,19.4656,19.559,19.4349,19.5412,336662.84962693,0
+PZA.US,D,20130109,000000,19.553,19.5988,19.5432,19.5988,466979.30939543,0
+PZA.US,D,20130110,000000,19.5352,19.5988,19.5352,19.5938,338120.39528666,0
+PZA.US,D,20130111,000000,19.565,19.6326,19.565,19.6326,391289.60750506,0
+PZA.US,D,20130114,000000,19.6326,19.6703,19.6107,19.6544,453535.26255063,0
+PZA.US,D,20130115,000000,19.6872,19.6872,19.6574,19.6723,485232.85428038,0
+PZA.US,D,20130116,000000,19.6654,19.7279,19.6654,19.6803,1283203.8722483,0
+PZA.US,D,20130117,000000,19.718,19.718,19.6356,19.6356,880036.47552723,0
+PZA.US,D,20130118,000000,19.6803,19.6872,19.6574,19.6723,216347.89101521,0
+PZA.US,D,20130122,000000,19.7091,19.7091,19.6723,19.7011,322245.4280218,0
+PZA.US,D,20130123,000000,19.7021,19.7101,19.6733,19.6733,444941.98403056,0
+PZA.US,D,20130124,000000,19.7091,19.7091,19.6723,19.6803,417768.01812594,0
+PZA.US,D,20130125,000000,19.6584,19.6733,19.6227,19.6276,376317.5535391,0
+PZA.US,D,20130128,000000,19.569,19.6057,19.569,19.5849,531121.38434633,0
+PZA.US,D,20130129,000000,19.577,19.6057,19.56,19.569,263051.76084936,0
+PZA.US,D,20130130,000000,19.577,19.5849,19.5352,19.5352,305456.47494271,0
+PZA.US,D,20130131,000000,19.565,19.573,19.5233,19.565,230419.04486692,0
+PZA.US,D,20130201,000000,19.577,19.5988,19.569,19.569,361492.46204986,0
+PZA.US,D,20130204,000000,19.5988,19.5988,19.569,19.577,426693.47210713,0
+PZA.US,D,20130205,000000,19.5849,19.5849,19.561,19.569,301169.39830958,0
+PZA.US,D,20130206,000000,19.561,19.5938,19.561,19.5938,217459.16892152,0
+PZA.US,D,20130207,000000,19.5938,19.5988,19.577,19.5938,383511.66875321,0
+PZA.US,D,20130208,000000,19.5849,19.5938,19.569,19.5849,199234.81521345,0
+PZA.US,D,20130211,000000,19.5938,19.6057,19.5849,19.5988,230390.86028235,0
+PZA.US,D,20130212,000000,19.5988,19.5988,19.5849,19.5938,305824.88772687,0
+PZA.US,D,20130213,000000,19.569,19.577,19.5273,19.5352,419909.03996173,0
+PZA.US,D,20130214,000000,19.5193,19.561,19.5193,19.553,235363.42627615,0
+PZA.US,D,20130215,000000,19.553,19.569,19.5352,19.561,196409.31060927,0
+PZA.US,D,20130219,000000,19.561,19.569,19.553,19.569,166692.69253858,0
+PZA.US,D,20130220,000000,19.561,19.561,19.5193,19.5273,398840.05639566,0
+PZA.US,D,20130221,000000,19.553,19.561,19.5113,19.5432,194694.0773191,0
+PZA.US,D,20130222,000000,19.5432,19.569,19.5352,19.561,184588.89715476,0
+PZA.US,D,20130225,000000,19.569,19.577,19.5432,19.577,239784.37968603,0
+PZA.US,D,20130226,000000,19.5849,19.6057,19.577,19.6057,215269.83065501,0
+PZA.US,D,20130227,000000,19.5849,19.6227,19.5849,19.6127,211424.64804442,0
+PZA.US,D,20130228,000000,19.6276,19.6276,19.6047,19.6227,297377.56509123,0
+PZA.US,D,20130301,000000,19.6356,19.6356,19.6047,19.6217,214629.63794813,0
+PZA.US,D,20130304,000000,19.6276,19.6584,19.6127,19.6227,774281.87462815,0
+PZA.US,D,20130305,000000,19.6217,19.6276,19.5938,19.6047,245698.10948636,0
+PZA.US,D,20130306,000000,19.5829,19.5929,19.5083,19.5083,551219.00633668,0
+PZA.US,D,20130307,000000,19.5183,19.5183,19.4806,19.4876,239955.50037813,0
+PZA.US,D,20130308,000000,19.4666,19.4666,19.3663,19.414,627231.82435742,0
+PZA.US,D,20130311,000000,19.3982,19.415,19.3594,19.3832,639209.26621173,0
+PZA.US,D,20130312,000000,19.3812,19.4051,19.3594,19.3892,384286.74482916,0
+PZA.US,D,20130313,000000,19.3752,19.3972,19.3455,19.3663,457253.61453062,0
+PZA.US,D,20130314,000000,19.3455,19.3455,19.3256,19.3325,369332.80952471,0
+PZA.US,D,20130315,000000,19.3176,19.3594,19.3008,19.3256,359558.79822919,0
+PZA.US,D,20130318,000000,19.3395,19.3972,19.3256,19.3752,536871.0396007,0
+PZA.US,D,20130319,000000,19.3752,19.4289,19.3752,19.414,211681.32908256,0
+PZA.US,D,20130320,000000,19.4219,19.4219,19.3812,19.3972,289755.64814688,0
+PZA.US,D,20130321,000000,19.4051,19.4498,19.3892,19.3892,262382.37696558,0
+PZA.US,D,20130322,000000,19.3792,19.4031,19.3643,19.3882,302854.43383057,0
+PZA.US,D,20130325,000000,19.4051,19.4289,19.3812,19.4219,275175.15858811,0
+PZA.US,D,20130326,000000,19.3892,19.4051,19.3812,19.3972,200377.29748125,0
+PZA.US,D,20130327,000000,19.4219,19.4289,19.3972,19.4051,195705.70258708,0
+PZA.US,D,20130328,000000,19.4219,19.4359,19.3892,19.3972,381200.53281763,0
+PZA.US,D,20130401,000000,19.3892,19.4359,19.3812,19.4289,325258.15879498,0
+PZA.US,D,20130402,000000,19.4409,19.4409,19.3952,19.4209,176154.66021911,0
+PZA.US,D,20130403,000000,19.4359,19.4666,19.4289,19.4498,315952.21292195,0
+PZA.US,D,20130404,000000,19.4656,19.4786,19.4409,19.4786,545103.95807507,0
+PZA.US,D,20130405,000000,19.5083,19.5929,19.5083,19.575,1103479.8357105,0
+PZA.US,D,20130408,000000,19.5929,19.6346,19.575,19.5929,658734.13717972,0
+PZA.US,D,20130409,000000,19.6117,19.6494,19.5978,19.6117,340256.38416092,0
+PZA.US,D,20130410,000000,19.6117,19.6117,19.575,19.5978,282564.55270969,0
+PZA.US,D,20130411,000000,19.5829,19.5978,19.567,19.575,266921.10167532,0
+PZA.US,D,20130412,000000,19.6037,19.6276,19.575,19.575,256646.81400349,0
+PZA.US,D,20130415,000000,19.6346,19.6346,19.5929,19.6037,221118.13195542,0
+PZA.US,D,20130416,000000,19.5978,19.6346,19.5829,19.6276,254190.72877578,0
+PZA.US,D,20130417,000000,19.6107,19.6554,19.5978,19.6405,680450.35959885,0
+PZA.US,D,20130418,000000,19.6276,19.6872,19.6276,19.6872,223333.6416219,0
+PZA.US,D,20130419,000000,19.6644,19.6872,19.6425,19.6793,189354.10513345,0
+PZA.US,D,20130422,000000,19.6723,19.6793,19.6425,19.6644,180844.37377481,0
+PZA.US,D,20130423,000000,19.6723,19.6723,19.6425,19.6644,182220.3854577,0
+PZA.US,D,20130424,000000,19.6644,19.6793,19.6346,19.6644,453118.53333576,0
+PZA.US,D,20130425,000000,19.6793,19.6872,19.6425,19.6793,189448.72481025,0
+PZA.US,D,20130426,000000,19.6634,19.7001,19.6634,19.6942,130622.46382964,0
+PZA.US,D,20130429,000000,19.6872,19.7279,19.6872,19.7279,272502.65601452,0
+PZA.US,D,20130430,000000,19.7309,19.7309,19.6902,19.7309,250229.78804994,0
+PZA.US,D,20130501,000000,19.7409,19.7856,19.718,19.7776,381454.19407884,0
+PZA.US,D,20130502,000000,19.7925,19.8064,19.7766,19.7836,220538.33478692,0
+PZA.US,D,20130503,000000,19.7836,19.7836,19.7399,19.7478,349281.49078045,0
+PZA.US,D,20130506,000000,19.7776,19.7856,19.7081,19.7279,821864.49954582,0
+PZA.US,D,20130507,000000,19.7081,19.7339,19.6852,19.7259,371134.60975324,0
+PZA.US,D,20130508,000000,19.7259,19.7339,19.7081,19.717,178523.17191616,0
+PZA.US,D,20130509,000000,19.7339,19.7399,19.717,19.7339,291918.81501342,0
+PZA.US,D,20130510,000000,19.7339,19.7399,19.6723,19.6723,439377.54176056,0
+PZA.US,D,20130513,000000,19.6783,19.6783,19.6336,19.6405,293760.8789342,0
+PZA.US,D,20130514,000000,19.6494,19.6554,19.6187,19.6336,252740.2292622,0
+PZA.US,D,20130515,000000,19.6266,19.6494,19.6107,19.6405,184947.24401585,0
+PZA.US,D,20130516,000000,19.6336,19.6723,19.6336,19.6634,271863.46989993,0
+PZA.US,D,20130517,000000,19.6723,19.6723,19.6187,19.6266,351177.91068578,0
+PZA.US,D,20130520,000000,19.6494,19.6634,19.6266,19.6336,178642.95640063,0
+PZA.US,D,20130521,000000,19.6405,19.6405,19.5978,19.6107,168936.38678964,0
+PZA.US,D,20130522,000000,19.5978,19.6107,19.5482,19.565,327340.798277,0
+PZA.US,D,20130523,000000,19.558,19.5809,19.5153,19.5233,428058.41127466,0
+PZA.US,D,20130524,000000,19.5153,19.558,19.5153,19.5402,126015.29084308,0
+PZA.US,D,20130528,000000,19.568,19.568,19.4339,19.4409,693086.11282156,0
+PZA.US,D,20130529,000000,19.4339,19.4488,19.3872,19.4021,1055730.11647,0
+PZA.US,D,20130530,000000,19.3713,19.3932,19.3624,19.3862,575844.2805214,0
+PZA.US,D,20130531,000000,19.3862,19.3862,19.2958,19.3028,1295337.33591,0
+PZA.US,D,20130603,000000,19.3137,19.3713,19.2878,19.3554,965914.90474337,0
+PZA.US,D,20130604,000000,19.3515,19.3515,19.2898,19.3226,1307405.371072,0
+PZA.US,D,20130605,000000,19.2551,19.2978,19.2471,19.2709,331946.96467127,0
+PZA.US,D,20130606,000000,19.2471,19.3147,19.2262,19.3147,426302.91429223,0
+PZA.US,D,20130607,000000,19.2631,19.2898,19.2262,19.2471,882414.04655503,0
+PZA.US,D,20130610,000000,19.2252,19.2402,19.1388,19.1627,806687.10074934,0
+PZA.US,D,20130611,000000,19.0663,19.118,19.0325,19.0404,2654287.2792178,0
+PZA.US,D,20130612,000000,19.0107,19.0404,18.6769,18.7325,1218669.2262978,0
+PZA.US,D,20130613,000000,18.663,18.7563,18.5089,18.655,967262.73184168,0
+PZA.US,D,20130614,000000,18.5835,18.9253,18.5388,18.6391,829829.66446666,0
+PZA.US,D,20130617,000000,18.6769,18.8547,18.663,18.6689,753862.14309972,0
+PZA.US,D,20130618,000000,18.655,18.8676,18.655,18.804,944290.28222414,0
+PZA.US,D,20130619,000000,18.7474,18.8856,18.6858,18.6918,392335.45691145,0
+PZA.US,D,20130620,000000,18.5169,18.5319,18.191,18.214,877621.66058408,0
+PZA.US,D,20130621,000000,18.0539,18.4225,17.7282,17.9457,2121553.3339966,0
+PZA.US,D,20130624,000000,17.7062,17.916,17.4102,17.7887,1608062.4138976,0
+PZA.US,D,20130625,000000,17.6039,18.1742,17.4837,18.1156,1395037.2840859,0
+PZA.US,D,20130626,000000,18.0401,18.4762,18.0004,18.4047,1162559.7579524,0
+PZA.US,D,20130627,000000,18.4047,18.6003,18.4047,18.501,353994.35595919,0
+PZA.US,D,20130628,000000,18.5329,18.5329,18.2715,18.4395,596357.62513432,0
+PZA.US,D,20130701,000000,18.36,18.5805,18.3114,18.4762,527156.41725127,0
+PZA.US,D,20130702,000000,18.4275,18.5526,18.3878,18.4961,542933.74506238,0
+PZA.US,D,20130703,000000,18.3461,18.5944,18.3104,18.4465,263666.7887486,0
+PZA.US,D,20130705,000000,18.3788,18.3788,17.9775,18.1404,416884.23008089,0
+PZA.US,D,20130708,000000,18.1433,18.2397,18.1295,18.1385,520646.78480552,0
+PZA.US,D,20130709,000000,18.1186,18.3728,18.1186,18.2497,719466.8839887,0
+PZA.US,D,20130710,000000,18.2367,18.3728,18.1325,18.1683,809082.79043866,0
+PZA.US,D,20130711,000000,18.2964,18.3391,18.1493,18.2327,859475.82107591,0
+PZA.US,D,20130712,000000,18.2934,18.3788,18.2269,18.2427,395660.23129962,0
+PZA.US,D,20130715,000000,18.2269,18.3084,18.1613,18.209,529653.77276355,0
+PZA.US,D,20130716,000000,18.201,18.2676,18.201,18.2367,374189.61740328,0
+PZA.US,D,20130717,000000,18.2627,18.3331,18.2627,18.2894,513130.56005334,0
+PZA.US,D,20130718,000000,18.3134,18.3134,18.1325,18.1683,329750.58025862,0
+PZA.US,D,20130719,000000,18.192,18.192,17.8851,18.0202,588318.9789751,0
+PZA.US,D,20130722,000000,17.8066,17.9169,17.6625,17.7838,589868.12453472,0
+PZA.US,D,20130723,000000,17.7986,17.8851,17.7062,17.7619,468373.43973984,0
+PZA.US,D,20130724,000000,17.6378,17.8246,17.5881,17.7302,605750.13794571,0
+PZA.US,D,20130725,000000,17.8066,17.8851,17.7232,17.8453,617569.5448079,0
+PZA.US,D,20130726,000000,17.902,18.0411,17.8383,18.0202,484694.32739644,0
+PZA.US,D,20130729,000000,18.0411,18.0579,17.9864,17.9954,239652.51609389,0
+PZA.US,D,20130730,000000,18.0054,18.0441,17.8643,17.9974,498463.50355622,0
+PZA.US,D,20130731,000000,17.9258,17.9347,17.7719,17.8393,1275031.3493122,0
+PZA.US,D,20130801,000000,17.8483,18.0808,17.7639,17.8703,600579.27326753,0
+PZA.US,D,20130802,000000,17.9427,17.9814,17.7936,17.8176,337474.16302593,0
+PZA.US,D,20130805,000000,17.8066,17.893,17.7759,17.8246,337155.07326477,0
+PZA.US,D,20130806,000000,17.8483,17.8483,17.7162,17.7848,540025.69988908,0
+PZA.US,D,20130807,000000,17.7142,17.8066,17.6625,17.7699,273922.9577589,0
+PZA.US,D,20130808,000000,17.7759,17.9238,17.7759,17.7906,715782.75614714,0
+PZA.US,D,20130809,000000,17.7639,17.888,17.7459,17.8801,365754.37387532,0
+PZA.US,D,20130812,000000,17.8543,17.8683,17.8246,17.8453,343895.21534869,0
+PZA.US,D,20130813,000000,17.8006,17.8393,17.7322,17.7459,366006.02195193,0
+PZA.US,D,20130814,000000,17.7391,17.7719,17.7322,17.7549,402666.11375243,0
+PZA.US,D,20130815,000000,17.7322,17.7549,17.6555,17.7549,701265.68190368,0
+PZA.US,D,20130816,000000,17.7322,17.7391,17.6467,17.6865,510298.00930302,0
+PZA.US,D,20130819,000000,17.6228,17.7082,17.5524,17.5681,609454.3976334,0
+PZA.US,D,20130820,000000,17.5592,17.6298,17.4937,17.5771,435220.31553497,0
+PZA.US,D,20130821,000000,17.5135,17.5981,17.4937,17.5314,489476.64744433,0
+PZA.US,D,20130822,000000,17.5314,17.5771,17.5314,17.5592,211314.92948302,0
+PZA.US,D,20130823,000000,17.5681,17.6635,17.5454,17.6168,264493.20103219,0
+PZA.US,D,20130826,000000,17.5681,17.5981,17.5592,17.5981,215547.65013159,0
+PZA.US,D,20130827,000000,17.5324,17.8413,17.5324,17.6168,235811.35985252,0
+PZA.US,D,20130828,000000,17.6069,17.6168,17.5224,17.5524,291737.62839826,0
+PZA.US,D,20130829,000000,17.5066,17.5592,17.4997,17.5524,256363.96156538,0
+PZA.US,D,20130830,000000,17.5524,17.5891,17.4629,17.5592,145068.07001936,0
+PZA.US,D,20130903,000000,17.5224,17.5454,17.4271,17.4777,382224.23719327,0
+PZA.US,D,20130904,000000,17.443,17.5771,17.443,17.4937,129335.03226971,0
+PZA.US,D,20130905,000000,17.5007,17.5454,17.4192,17.4271,427745.36106736,0
+PZA.US,D,20130906,000000,17.5224,17.5901,17.451,17.5007,466356.22875774,0
+PZA.US,D,20130909,000000,17.4718,17.4847,17.3665,17.4271,328025.28104538,0
+PZA.US,D,20130910,000000,17.443,17.4718,17.3655,17.443,328937.25367502,0
+PZA.US,D,20130911,000000,17.443,17.5007,17.443,17.4937,272259.06067635,0
+PZA.US,D,20130912,000000,17.4847,17.6079,17.4847,17.5602,905209.33592665,0
+PZA.US,D,20130913,000000,17.6228,17.6645,17.5602,17.6168,323505.68158947,0
+PZA.US,D,20130916,000000,17.6815,17.7649,17.6815,17.7182,243652.71391967,0
+PZA.US,D,20130917,000000,17.7649,17.7649,17.6815,17.7082,300054.09403405,0
+PZA.US,D,20130918,000000,17.6944,17.889,17.6645,17.8583,387365.91069456,0
+PZA.US,D,20130919,000000,17.8583,17.907,17.8016,17.8722,290985.70394535,0
+PZA.US,D,20130920,000000,17.8653,17.916,17.8413,17.8583,229521.16452958,0
+PZA.US,D,20130923,000000,17.8811,17.9278,17.8653,17.897,246920.11254637,0
+PZA.US,D,20130924,000000,17.897,17.9824,17.889,17.9447,338855.20767035,0
+PZA.US,D,20130925,000000,17.9597,17.9824,17.9527,17.9665,209616.80826206,0
+PZA.US,D,20130926,000000,17.9824,18.0321,17.9447,17.9527,514098.90185213,0
+PZA.US,D,20130927,000000,17.9994,17.9994,17.9278,17.9357,294105.13350301,0
+PZA.US,D,20130930,000000,17.9824,18.0619,17.9597,17.9914,253835.40169161,0
+PZA.US,D,20131001,000000,17.9824,18.0063,17.9527,17.9745,260286.65178358,0
+PZA.US,D,20131002,000000,18.0063,18.0719,17.9994,18.0461,230124.11332114,0
+PZA.US,D,20131003,000000,18.0321,18.0719,18.0252,18.0719,361263.9655963,0
+PZA.US,D,20131004,000000,18.0619,18.0619,17.9914,17.9994,503742.07361119,0
+PZA.US,D,20131007,000000,17.9994,18.1305,17.9994,18.1305,360934.8099121,0
+PZA.US,D,20131008,000000,18.1026,18.1156,18.0162,18.0252,154668.94743817,0
+PZA.US,D,20131009,000000,18.0401,18.0539,17.9665,17.9824,122511.34302437,0
+PZA.US,D,20131010,000000,17.9665,17.9665,17.907,17.9278,230814.63564335,0
+PZA.US,D,20131011,000000,17.9278,17.9994,17.916,17.9597,199520.68742848,0
+PZA.US,D,20131014,000000,17.9447,17.9527,17.8583,17.8811,159750.22540108,0
+PZA.US,D,20131015,000000,17.8742,17.89,17.8106,17.8304,425205.72867822,0
+PZA.US,D,20131016,000000,17.8106,17.8304,17.7729,17.8206,354045.69216682,0
+PZA.US,D,20131017,000000,17.7946,17.8742,17.7789,17.8423,340073.18436114,0
+PZA.US,D,20131018,000000,17.8513,17.899,17.8354,17.8821,228030.40132374,0
+PZA.US,D,20131021,000000,17.8742,17.908,17.8423,17.8583,275741.87005664,0
+PZA.US,D,20131022,000000,17.89,17.9607,17.89,17.9547,142330.13894584,0
+PZA.US,D,20131023,000000,17.9607,18.0491,17.9607,18.0331,82387.567097408,0
+PZA.US,D,20131024,000000,18.0788,18.1693,18.0788,18.1693,163655.80355006,0
+PZA.US,D,20131025,000000,18.193,18.219,18.1404,18.1463,443693.80957058,0
+PZA.US,D,20131028,000000,18.1533,18.2278,18.1463,18.1623,117526.69792288,0
+PZA.US,D,20131029,000000,18.1693,18.1851,18.1245,18.1325,194820.9079497,0
+PZA.US,D,20131030,000000,18.1404,18.1851,18.1245,18.1325,196973.00230088,0
+PZA.US,D,20131031,000000,18.1533,18.202,18.1245,18.202,105997.18964494,0
+PZA.US,D,20131101,000000,18.21,18.21,18.1245,18.1404,104040.37420121,0
+PZA.US,D,20131104,000000,18.1533,18.1851,18.1404,18.1404,108486.49241875,0
+PZA.US,D,20131105,000000,18.1325,18.1693,18.1186,18.1245,139541.87825701,0
+PZA.US,D,20131106,000000,18.1325,18.1623,18.1245,18.1463,77520.693295777,0
+PZA.US,D,20131107,000000,18.1623,18.1851,18.1404,18.1851,139094.95127295,0
+PZA.US,D,20131108,000000,18.1186,18.1623,18.0331,18.0729,186057.51532985,0
+PZA.US,D,20131111,000000,18.0788,18.202,18.0788,18.1186,288608.13291754,0
+PZA.US,D,20131112,000000,18.0729,18.1533,18.0729,18.1106,450687.61291571,0
+PZA.US,D,20131113,000000,18.1186,18.1463,18.1106,18.1404,210003.33970773,0
+PZA.US,D,20131114,000000,18.1463,18.193,18.1245,18.1623,307262.30154047,0
+PZA.US,D,20131115,000000,18.192,18.192,18.1593,18.1762,174365.94569057,0
+PZA.US,D,20131118,000000,18.192,18.2259,18.192,18.216,230690.82478966,0
+PZA.US,D,20131119,000000,18.2357,18.2427,18.1841,18.2259,275072.48617286,0
+PZA.US,D,20131120,000000,18.216,18.2577,18.1762,18.192,202308.94811732,0
+PZA.US,D,20131121,000000,18.1841,18.192,18.1513,18.1593,247654.92493008,0
+PZA.US,D,20131122,000000,18.1762,18.207,18.1663,18.192,435404.52192706,0
+PZA.US,D,20131125,000000,18.192,18.2497,18.192,18.216,227244.2527324,0
+PZA.US,D,20131126,000000,18.2357,18.2667,18.2,18.2427,188983.67916467,0
+PZA.US,D,20131127,000000,18.2577,18.2755,18.2259,18.2667,202066.35937146,0
+PZA.US,D,20131129,000000,18.2577,18.2577,18.2259,18.2497,31565.728137617,0
+PZA.US,D,20131202,000000,18.2427,18.2667,18.192,18.192,185682.05639955,0
+PZA.US,D,20131203,000000,18.2,18.2357,18.1841,18.1841,306632.17475663,0
+PZA.US,D,20131204,000000,18.1663,18.1663,18.1226,18.1513,158718.46828697,0
+PZA.US,D,20131205,000000,18.1305,18.2,18.1026,18.1226,226420.86022574,0
+PZA.US,D,20131206,000000,18.1305,18.1513,18.1226,18.1305,105244.25859971,0
+PZA.US,D,20131209,000000,18.1453,18.1593,18.1385,18.1385,226518.49967948,0
+PZA.US,D,20131210,000000,18.1385,18.2,18.1385,18.1762,226414.82067191,0
+PZA.US,D,20131211,000000,18.1841,18.207,18.1593,18.1762,202188.15704054,0
+PZA.US,D,20131212,000000,18.1841,18.2,18.1453,18.1593,203110.19559323,0
+PZA.US,D,20131213,000000,18.2317,18.2317,18.1722,18.205,377034.24726127,0
+PZA.US,D,20131216,000000,18.205,18.2387,18.1722,18.189,343078.86898817,0
+PZA.US,D,20131217,000000,18.205,18.2229,18.189,18.213,190377.80950909,0
+PZA.US,D,20131218,000000,18.2317,18.2725,18.1722,18.205,337860.69447159,0
+PZA.US,D,20131219,000000,18.213,18.2467,18.196,18.213,406195.22637881,0
+PZA.US,D,20131220,000000,18.213,18.2317,18.196,18.213,271887.62811528,0
+PZA.US,D,20131223,000000,18.213,18.213,18.0808,18.1066,307756.53836293,0
+PZA.US,D,20131224,000000,18.1066,18.1265,18.0749,18.0976,462061.09938617,0
+PZA.US,D,20131226,000000,18.1206,18.1206,18.1066,18.1116,431162.74194771,0
+PZA.US,D,20131227,000000,18.1265,18.1413,18.0976,18.1265,421208.55062934,0
+PZA.US,D,20131230,000000,18.1116,18.1553,18.1066,18.1206,957795.73119964,0
+PZA.US,D,20131231,000000,18.1066,18.1265,18.0798,18.1066,491467.68702647,0
+PZA.US,D,20140102,000000,18.1066,18.1553,18.1066,18.1413,168415.97856721,0
+PZA.US,D,20140103,000000,18.1643,18.2317,18.0976,18.1413,181216.81292819,0
+PZA.US,D,20140106,000000,18.1722,18.1812,18.1483,18.1553,213992.46501815,0
+PZA.US,D,20140107,000000,18.1722,18.2637,18.1722,18.2637,167941.87359087,0
+PZA.US,D,20140108,000000,18.2387,18.2914,18.2387,18.2814,115973.52599405,0
+PZA.US,D,20140109,000000,18.3054,18.3401,18.2814,18.3401,258809.98087002,0
+PZA.US,D,20140110,000000,18.4175,18.4822,18.3629,18.4722,339379.642262,0
+PZA.US,D,20140113,000000,18.4981,18.5199,18.4642,18.5069,192668.81359854,0
+PZA.US,D,20140114,000000,18.5199,18.5388,18.4912,18.5388,159539.84760903,0
+PZA.US,D,20140115,000000,18.5129,18.5448,18.504,18.5279,439924.12138297,0
+PZA.US,D,20140116,000000,18.5129,18.5835,18.5129,18.5716,328835.58785206,0
+PZA.US,D,20140117,000000,18.5835,18.6689,18.5616,18.6302,498813.79767886,0
+PZA.US,D,20140121,000000,18.6302,18.6928,18.6063,18.6163,439911.03568298,0
+PZA.US,D,20140122,000000,18.5984,18.6302,18.5835,18.6242,286214.45641282,0
+PZA.US,D,20140123,000000,18.6381,18.7405,18.6381,18.7405,196762.62450884,0
+PZA.US,D,20140124,000000,18.7504,18.8309,18.7345,18.7583,204608.00494522,0
+PZA.US,D,20140127,000000,18.8239,18.8388,18.7265,18.7504,264872.6863317,0
+PZA.US,D,20140128,000000,18.8159,18.8388,18.7504,18.7902,300089.32476479,0
+PZA.US,D,20140129,000000,18.7405,18.8309,18.7405,18.8309,281735.12064917,0
+PZA.US,D,20140130,000000,18.8309,18.8388,18.7742,18.8309,295108.70603252,0
+PZA.US,D,20140131,000000,18.8239,18.8239,18.7405,18.8159,306655.32637968,0
+PZA.US,D,20140203,000000,18.8577,18.8577,18.7842,18.8159,320873.44270814,0
+PZA.US,D,20140204,000000,18.7583,18.8239,18.5984,18.6302,572929.18920195,0
+PZA.US,D,20140205,000000,18.7186,18.7583,18.6381,18.7265,171838.3924091,0
+PZA.US,D,20140206,000000,18.7265,18.8309,18.662,18.8239,136245.28845342,0
+PZA.US,D,20140207,000000,18.8388,18.8388,18.7902,18.8239,299430.00680406,0
+PZA.US,D,20140210,000000,18.808,18.8239,18.7742,18.8159,109671.25156344,0
+PZA.US,D,20140211,000000,18.8388,18.8467,18.7087,18.8309,548291.83590956,0
+PZA.US,D,20140212,000000,18.7742,18.7902,18.7345,18.7583,168981.68344342,0
+PZA.US,D,20140213,000000,18.7742,18.7902,18.7345,18.7504,129737.66919229,0
+PZA.US,D,20140214,000000,18.814,18.814,18.7325,18.7742,155040.37999924,0
+PZA.US,D,20140218,000000,18.7484,18.807,18.7255,18.7573,380226.15146499,0
+PZA.US,D,20140219,000000,18.7981,18.7981,18.6848,18.7395,657896.65238076,0
+PZA.US,D,20140220,000000,18.7255,18.7653,18.6997,18.7325,386095.59120383,0
+PZA.US,D,20140221,000000,18.7892,18.8447,18.7892,18.8299,213385.48985736,0
+PZA.US,D,20140224,000000,18.8299,18.8726,18.7981,18.8447,279356.54302905,0
+PZA.US,D,20140225,000000,18.8816,18.9223,18.8497,18.9223,294192.70703365,0
+PZA.US,D,20140226,000000,18.9133,18.9371,18.8816,18.9371,153088.59751706,0
+PZA.US,D,20140227,000000,18.955,18.969,18.9223,18.955,336661.84303462,0
+PZA.US,D,20140228,000000,18.955,18.9957,18.9461,18.9779,96565.4197336,0
+PZA.US,D,20140303,000000,18.962,19.0504,18.962,19.0335,180959.12529775,0
+PZA.US,D,20140304,000000,19.0414,19.0683,18.969,19.0177,472350.48594258,0
+PZA.US,D,20140305,000000,19.0683,19.0782,18.9878,19.0246,484030.9830665,0
+PZA.US,D,20140306,000000,18.9878,19.0177,18.9133,18.9133,321310.30376912,0
+PZA.US,D,20140307,000000,18.9053,18.9461,18.8497,18.9053,193912.96168931,0
+PZA.US,D,20140310,000000,18.8736,18.9371,18.8636,18.9223,125966.97441237,0
+PZA.US,D,20140311,000000,18.9133,18.962,18.8984,18.9461,142445.89706109,0
+PZA.US,D,20140312,000000,18.9779,19.0782,18.969,19.0504,480873.30300121,0
+PZA.US,D,20140313,000000,19.0335,19.114,19.0246,19.0782,147733.5264468,0
+PZA.US,D,20140314,000000,19.1348,19.1438,19.1001,19.114,143126.35346023,0
+PZA.US,D,20140317,000000,19.1269,19.1607,19.1001,19.1607,297375.55190662,0
+PZA.US,D,20140318,000000,19.1607,19.1974,19.114,19.1438,168620.31680541,0
+PZA.US,D,20140319,000000,19.1348,19.1348,19.0325,19.0772,243409.11858152,0
+PZA.US,D,20140320,000000,19.0772,19.1071,19.0504,19.1001,94120.40702126,0
+PZA.US,D,20140321,000000,19.0832,19.1697,19.0772,19.1269,75282.032006256,0
+PZA.US,D,20140324,000000,19.0921,19.1528,19.0832,19.1438,124386.62449126,0
+PZA.US,D,20140325,000000,19.1348,19.1528,19.1071,19.1528,290731.03609181,0
+PZA.US,D,20140326,000000,19.1438,19.1895,19.1348,19.1775,135701.72860795,0
+PZA.US,D,20140327,000000,19.1775,19.2471,19.1348,19.2471,135707.76816178,0
+PZA.US,D,20140328,000000,19.2164,19.2541,19.1815,19.2252,146654.45949431,0
+PZA.US,D,20140331,000000,19.2252,19.2631,19.1974,19.2312,265995.03675339,0
+PZA.US,D,20140401,000000,19.2164,19.2312,19.1815,19.2064,132139.39843546,0
+PZA.US,D,20140402,000000,19.1607,19.1974,19.1607,19.1775,119454.32218971,0
+PZA.US,D,20140403,000000,19.1775,19.2631,19.1438,19.1438,163448.44553493,0
+PZA.US,D,20140404,000000,19.2064,19.2541,19.1895,19.2312,393926.87934793,0
+PZA.US,D,20140407,000000,19.2312,19.2898,19.2164,19.2898,394337.56900896,0
+PZA.US,D,20140408,000000,19.2898,19.3236,19.2631,19.3236,246263.81436257,0
+PZA.US,D,20140409,000000,19.2988,19.3455,19.2988,19.3315,191681.34654592,0
+PZA.US,D,20140410,000000,19.3315,19.3673,19.3236,19.3594,138957.04812696,0
+PZA.US,D,20140411,000000,19.3912,19.417,19.3752,19.3912,180606.81799049,0
+PZA.US,D,20140414,000000,19.3832,19.4081,19.3673,19.3982,194533.02255007,0
+PZA.US,D,20140415,000000,19.413,19.4219,19.3792,19.4041,278573.41421465,0
+PZA.US,D,20140416,000000,19.3882,19.413,19.3792,19.4041,119349.63658984,0
+PZA.US,D,20140417,000000,19.4041,19.4041,19.3505,19.3633,156658.98042801,0
+PZA.US,D,20140421,000000,19.3574,19.4219,19.3345,19.4041,263408.09452585,0
+PZA.US,D,20140422,000000,19.3962,19.4369,19.3882,19.4289,130027.56777655,0
+PZA.US,D,20140423,000000,19.4369,19.4597,19.4219,19.4439,146521.58930986,0
+PZA.US,D,20140424,000000,19.4686,19.4995,19.4289,19.4289,301405.9475016,0
+PZA.US,D,20140425,000000,19.4597,19.5303,19.4597,19.5223,168105.94813683,0
+PZA.US,D,20140428,000000,19.5223,19.5402,19.4686,19.4995,211159.91426782,0
+PZA.US,D,20140429,000000,19.4746,19.4905,19.4508,19.4826,103286.43656369,0
+PZA.US,D,20140430,000000,19.4905,19.5223,19.4508,19.5143,107035.99290517,0
+PZA.US,D,20140501,000000,19.4995,19.5402,19.4826,19.5303,216319.70643064,0
+PZA.US,D,20140502,000000,19.5223,19.567,19.4508,19.567,446463.95159789,0
+PZA.US,D,20140505,000000,19.567,19.576,19.4995,19.5501,131188.16870587,0
+PZA.US,D,20140506,000000,19.5501,19.5839,19.5402,19.5839,232580.19854884,0
+PZA.US,D,20140507,000000,19.567,19.6057,19.567,19.5988,193306.99312083,0
+PZA.US,D,20140508,000000,19.6057,19.6455,19.5839,19.6455,162371.39176703,0
+PZA.US,D,20140509,000000,19.6286,19.6604,19.6286,19.6604,254390.03405247,0
+PZA.US,D,20140512,000000,19.6455,19.6694,19.6137,19.6455,185263.31400007,0
+PZA.US,D,20140513,000000,19.6534,19.6832,19.6534,19.6832,437255.6451786,0
+PZA.US,D,20140514,000000,19.6832,19.7578,19.6832,19.7399,169685.29146563,0
+PZA.US,D,20140515,000000,19.7706,19.8183,19.7637,19.7766,233966.27615481,0
+PZA.US,D,20140516,000000,19.7935,19.8005,19.7637,19.7846,159367.72032463,0
+PZA.US,D,20140519,000000,19.7766,19.8005,19.723,19.7379,170901.25497181,0
+PZA.US,D,20140520,000000,19.7706,19.7766,19.7041,19.7548,178480.89503929,0
+PZA.US,D,20140521,000000,19.723,19.7379,19.6664,19.6813,213427.76673424,0
+PZA.US,D,20140522,000000,19.6902,19.7468,19.6813,19.723,115733.95702511,0
+PZA.US,D,20140523,000000,19.7379,19.7766,19.7131,19.7637,102213.40916503,0
+PZA.US,D,20140527,000000,19.7548,19.7766,19.7379,19.7766,241663.68752215,0
+PZA.US,D,20140528,000000,19.7846,19.858,19.7766,19.858,273590.78229778,0
+PZA.US,D,20140529,000000,19.8323,19.8501,19.8005,19.8412,250911.2510414,0
+PZA.US,D,20140530,000000,19.858,19.9634,19.8084,19.8501,292519.75062037,0
+PZA.US,D,20140602,000000,19.8005,19.8183,19.6743,19.7131,695108.35676519,0
+PZA.US,D,20140603,000000,19.7319,19.7548,19.6425,19.6813,249980.15315795,0
+PZA.US,D,20140604,000000,19.6584,19.6902,19.6346,19.6664,196437.49519385,0
+PZA.US,D,20140605,000000,19.6504,19.7041,19.6346,19.6664,94816.968897315,0
+PZA.US,D,20140606,000000,19.6902,19.7131,19.6346,19.6743,180621.91687508,0
+PZA.US,D,20140609,000000,19.6813,19.6971,19.6346,19.6743,113098.69836685,0
+PZA.US,D,20140610,000000,19.6425,19.6743,19.6346,19.6504,117719.96364572,0
+PZA.US,D,20140611,000000,19.6584,19.6902,19.6504,19.6813,93937.207221489,0
+PZA.US,D,20140612,000000,19.7359,19.7806,19.718,19.7806,149593.70902911,0
+PZA.US,D,20140613,000000,19.6852,19.7419,19.6624,19.7359,322165.9072296,0
+PZA.US,D,20140616,000000,19.7597,19.7597,19.6942,19.7001,90521.839525741,0
+PZA.US,D,20140617,000000,19.7081,19.7736,19.6852,19.7081,153977.41852364,0
+PZA.US,D,20140618,000000,19.7419,19.7806,19.7001,19.7359,154662.90788433,0
+PZA.US,D,20140619,000000,19.7279,19.7597,19.6773,19.7001,226817.45759448,0
+PZA.US,D,20140620,000000,19.7359,19.7498,19.7001,19.7498,64445.059235136,0
+PZA.US,D,20140623,000000,19.7419,19.7677,19.7359,19.7498,68071.811315235,0
+PZA.US,D,20140624,000000,19.7597,19.8134,19.7498,19.8134,135201.45223164,0
+PZA.US,D,20140625,000000,19.8035,19.8551,19.7896,19.8551,202761.91465522,0
+PZA.US,D,20140626,000000,19.8551,19.8939,19.8373,19.879,159797.53523948,0
+PZA.US,D,20140627,000000,19.8939,19.8939,19.8462,19.863,52631.691926769,0
+PZA.US,D,20140630,000000,19.863,19.9366,19.8551,19.8879,127251.38619539,0
+PZA.US,D,20140701,000000,19.871,19.879,19.8223,19.8223,245622.61506338,0
+PZA.US,D,20140702,000000,19.8303,19.9117,19.7806,19.7896,238643.91060283,0
+PZA.US,D,20140703,000000,19.7806,19.8035,19.7677,19.7806,121453.4145103,0
+PZA.US,D,20140707,000000,19.7896,19.8939,19.7736,19.8939,151289.81706545,0
+PZA.US,D,20140708,000000,19.8373,19.8879,19.8303,19.8879,116257.38502446,0
+PZA.US,D,20140709,000000,19.8303,19.8939,19.8035,19.863,159822.70004713,0
+PZA.US,D,20140710,000000,19.8303,19.8939,19.7806,19.871,236778.695059,0
+PZA.US,D,20140711,000000,19.8373,19.8939,19.8373,19.8939,136056.04909981,0
+PZA.US,D,20140714,000000,19.871,19.9287,19.863,19.9027,314617.47152361,0
+PZA.US,D,20140715,000000,19.875,19.9634,19.875,19.9137,135169.24127785,0
+PZA.US,D,20140716,000000,19.866,19.9317,19.866,19.9067,160878.61537658,0
+PZA.US,D,20140717,000000,19.9137,19.9981,19.9137,19.9814,148895.13396844,0
+PZA.US,D,20140718,000000,19.9564,20.0071,19.9405,20.0071,107100.41481279,0
+PZA.US,D,20140721,000000,19.9734,20.0221,19.9564,19.9734,139257.01263428,0
+PZA.US,D,20140722,000000,19.9981,20.0221,19.9814,20.0141,93011.142299564,0
+PZA.US,D,20140723,000000,19.9814,20.0271,19.9814,20.0271,142877.72516055,0
+PZA.US,D,20140724,000000,20.0141,20.0348,19.9814,20.0348,93193.335507029,0
+PZA.US,D,20140725,000000,20.0795,20.0915,20.0271,20.0915,89978.279680264,0
+PZA.US,D,20140728,000000,20.0915,20.0995,20.0428,20.0795,144790.25054278,0
+PZA.US,D,20140729,000000,20.0618,20.1125,20.0618,20.0995,96539.248333632,0
+PZA.US,D,20140730,000000,20.0618,20.0618,19.9814,20.0141,148112.00515403,0
+PZA.US,D,20140731,000000,19.9734,20.0271,19.9564,19.9892,108955.56443356,0
+PZA.US,D,20140801,000000,20.0141,20.0528,19.9892,20.0528,147349.00818575,0
+PZA.US,D,20140804,000000,20.0221,20.0618,20.0221,20.0618,320573.47820082,0
+PZA.US,D,20140805,000000,20.0348,20.0618,20.0141,20.0618,249742.59737363,0
+PZA.US,D,20140806,000000,20.0618,20.0915,20.0528,20.0845,150344.62688971,0
+PZA.US,D,20140807,000000,20.0618,20.1224,20.0618,20.1125,252943.5609081,0
+PZA.US,D,20140808,000000,20.0995,20.1502,20.0915,20.1224,162277.77868254,0
+PZA.US,D,20140811,000000,20.1312,20.1402,20.0915,20.1224,189853.37491743,0
+PZA.US,D,20140812,000000,20.1312,20.1502,20.0795,20.1402,140803.13841698,0
+PZA.US,D,20140813,000000,20.1312,20.1632,20.1075,20.1312,473817.09093307,0
+PZA.US,D,20140814,000000,20.1582,20.2039,20.1582,20.2039,103144.50704848,0
+PZA.US,D,20140815,000000,20.2296,20.2903,20.1989,20.2476,133234.57086487,0
+PZA.US,D,20140818,000000,20.2476,20.2564,20.2127,20.2296,112631.63953668,0
+PZA.US,D,20140819,000000,20.2476,20.2654,20.2059,20.2376,129450.79038496,0
+PZA.US,D,20140820,000000,20.2127,20.2476,20.1829,20.2059,171689.41674775,0
+PZA.US,D,20140821,000000,20.1899,20.2476,20.1899,20.2127,224297.95705146,0
+PZA.US,D,20140822,000000,20.2296,20.2733,20.1989,20.2564,100730.69869765,0
+PZA.US,D,20140825,000000,20.2376,20.2823,20.2127,20.2823,113404.70242802,0
+PZA.US,D,20140826,000000,20.2564,20.3061,20.2376,20.3001,212097.05170512,0
+PZA.US,D,20140827,000000,20.3001,20.322,20.2733,20.322,174675.97612095,0
+PZA.US,D,20140828,000000,20.3131,20.3438,20.3061,20.337,118554.42866776,0
+PZA.US,D,20140829,000000,20.3438,20.3707,20.3131,20.33,178074.23174749,0
+PZA.US,D,20140902,000000,20.337,20.337,20.3001,20.3131,78693.373332778,0
+PZA.US,D,20140903,000000,20.33,20.337,20.2903,20.337,237116.91007397,0
+PZA.US,D,20140904,000000,20.3131,20.322,20.2476,20.2733,240959.07290765,0
+PZA.US,D,20140905,000000,20.2654,20.337,20.2654,20.337,164835.5297332,0
+PZA.US,D,20140908,000000,20.33,20.3895,20.2903,20.3131,335012.03824437,0
+PZA.US,D,20140909,000000,20.322,20.337,20.2823,20.33,273618.96688236,0
+PZA.US,D,20140910,000000,20.3001,20.33,20.2823,20.2903,204468.08861462,0
+PZA.US,D,20140911,000000,20.2903,20.33,20.2903,20.3131,111210.33119998,0
+PZA.US,D,20140912,000000,20.2823,20.3131,20.2197,20.2476,206932.22658078,0
+PZA.US,D,20140915,000000,20.3051,20.3051,20.2624,20.2713,142727.74290689,0
+PZA.US,D,20140916,000000,20.2973,20.3111,20.2545,20.3051,176719.35850302,0
+PZA.US,D,20140917,000000,20.2873,20.328,20.2793,20.3051,158532.24871028,0
+PZA.US,D,20140918,000000,20.3111,20.3111,20.2446,20.2973,302668.21425387,0
+PZA.US,D,20140919,000000,20.2873,20.335,20.2873,20.321,73756.038069696,0
+PZA.US,D,20140922,000000,20.321,20.3687,20.321,20.3687,144381.57406636,0
+PZA.US,D,20140923,000000,20.3429,20.3965,20.335,20.3876,217720.88292119,0
+PZA.US,D,20140924,000000,20.3787,20.4055,20.3687,20.3787,174914.53849758,0
+PZA.US,D,20140925,000000,20.4204,20.4731,20.3598,20.4562,353410.53242145,0
+PZA.US,D,20140926,000000,20.4482,20.4562,20.4204,20.4372,141574.18812371,0
+PZA.US,D,20140929,000000,20.4284,20.4651,20.4134,20.4562,166016.26250865,0
+PZA.US,D,20140930,000000,20.4372,20.4731,20.4372,20.4432,148509.60911507,0
+PZA.US,D,20141001,000000,20.4651,20.5753,20.4651,20.5753,549676.90692321,0
+PZA.US,D,20141002,000000,20.5296,20.5595,20.5029,20.5296,185257.27444624,0
+PZA.US,D,20141003,000000,20.5197,20.5833,20.5197,20.5753,691261.16096999,0
+PZA.US,D,20141006,000000,20.5674,20.5913,20.5436,20.5753,138434.62671992,0
+PZA.US,D,20141007,000000,20.5753,20.6787,20.5595,20.6081,564704.32346604,0
+PZA.US,D,20141008,000000,20.635,20.6707,20.618,20.6538,272562.04496059,0
+PZA.US,D,20141009,000000,20.6081,20.6787,20.6003,20.644,314408.10032387,0
+PZA.US,D,20141010,000000,20.6787,20.7044,20.6538,20.6956,214558.16989436,0
+PZA.US,D,20141013,000000,20.6956,20.7631,20.6707,20.7374,303972.75788303,0
+PZA.US,D,20141014,000000,20.7791,20.7929,20.7374,20.7551,249794.94017356,0
+PZA.US,D,20141015,000000,20.8912,20.932,20.8068,20.8367,281318.39143431,0
+PZA.US,D,20141016,000000,20.9002,20.9002,20.7442,20.791,278373.10234567,0
+PZA.US,D,20141017,000000,20.785,20.8068,20.7354,20.7442,485334.52010334,0
+PZA.US,D,20141020,000000,20.7531,20.8068,20.7531,20.7601,133508.36397222,0
+PZA.US,D,20141021,000000,20.6587,20.7601,20.631,20.6687,383550.92585316,0
+PZA.US,D,20141022,000000,20.622,20.6499,20.6052,20.6499,202937.06171652,0
+PZA.US,D,20141023,000000,20.5973,20.622,20.5416,20.5565,242538.41623645,0
+PZA.US,D,20141024,000000,20.5873,20.6052,20.5565,20.5873,119290.24764377,0
+PZA.US,D,20141027,000000,20.5644,20.6587,20.5644,20.641,261434.16701291,0
+PZA.US,D,20141028,000000,20.622,20.641,20.6052,20.641,151405.5751807,0
+PZA.US,D,20141029,000000,20.622,20.6499,20.5973,20.641,211238.42846773,0
+PZA.US,D,20141030,000000,20.622,20.6587,20.5973,20.622,99459.372614611,0
+PZA.US,D,20141031,000000,20.5973,20.622,20.5973,20.6052,115493.38146388,0
+PZA.US,D,20141103,000000,20.614,20.631,20.5644,20.5973,239283.09671742,0
+PZA.US,D,20141104,000000,20.5973,20.6052,20.5346,20.5973,343628.46838748,0
+PZA.US,D,20141105,000000,20.5644,20.5793,20.5256,20.5793,280597.6713429,0
+PZA.US,D,20141106,000000,20.5713,20.5713,20.4909,20.4989,248365.57909842,0
+PZA.US,D,20141107,000000,20.5416,20.5644,20.478,20.5565,178950.97364639,0
+PZA.US,D,20141110,000000,20.5486,20.5713,20.5416,20.5565,151170.03258099,0
+PZA.US,D,20141111,000000,20.5565,20.5713,20.5256,20.5644,150933.48338897,0
+PZA.US,D,20141112,000000,20.5793,20.5873,20.5565,20.5644,132007.53484332,0
+PZA.US,D,20141113,000000,20.5713,20.5793,20.5486,20.5644,237287.02417375,0
+PZA.US,D,20141114,000000,20.5426,20.5993,20.5426,20.5654,168764.25950524,0
+PZA.US,D,20141117,000000,20.5575,20.5654,20.4462,20.4789,772638.10939173,0
+PZA.US,D,20141118,000000,20.5088,20.5575,20.4631,20.5178,434520.73388199,0
+PZA.US,D,20141119,000000,20.4869,20.5426,20.4711,20.5346,96969.063248482,0
+PZA.US,D,20141120,000000,20.5654,20.5743,20.4929,20.5346,156460.68174363,0
+PZA.US,D,20141121,000000,20.5575,20.5823,20.5426,20.5575,101182.65864324,0
+PZA.US,D,20141124,000000,20.5575,20.5654,20.5178,20.5654,130239.9587532,0
+PZA.US,D,20141125,000000,20.5575,20.6072,20.5506,20.5903,475134.72026219,0
+PZA.US,D,20141126,000000,20.6072,20.624,20.5575,20.6072,135327.27626995,0
+PZA.US,D,20141128,000000,20.6777,20.6777,20.634,20.634,80609.925084238,0
+PZA.US,D,20141201,000000,20.644,20.6947,20.644,20.6707,450920.1357385,0
+PZA.US,D,20141202,000000,20.6617,20.6777,20.5654,20.634,328689.63196763,0
+PZA.US,D,20141203,000000,20.644,20.6857,20.624,20.6857,215975.45186184,0
+PZA.US,D,20141204,000000,20.6777,20.7284,20.6777,20.7034,112451.45951382,0
+PZA.US,D,20141205,000000,20.7124,20.7124,20.6777,20.7034,162044.24926745,0
+PZA.US,D,20141208,000000,20.7034,20.7791,20.6857,20.7374,625005.24217558,0
+PZA.US,D,20141209,000000,20.7929,20.7929,20.7631,20.7701,229506.06564498,0
+PZA.US,D,20141210,000000,20.7791,20.8327,20.7791,20.8238,260785.92156757,0
+PZA.US,D,20141211,000000,20.8168,20.8238,20.7701,20.8078,138026.95683582,0
+PZA.US,D,20141212,000000,20.8238,20.8665,20.8168,20.8495,108939.45895665,0
+PZA.US,D,20141215,000000,20.8028,20.8585,20.8028,20.8258,289004.73028628,0
+PZA.US,D,20141216,000000,20.8585,20.93,20.8505,20.8972,316486.71343668,0
+PZA.US,D,20141217,000000,20.8685,20.8744,20.7948,20.8178,297942.26337515,0
+PZA.US,D,20141218,000000,20.7948,20.8505,20.7801,20.8415,471677.07568957,0
+PZA.US,D,20141219,000000,20.7948,20.8415,20.787,20.8258,209720.48726961,0
+PZA.US,D,20141222,000000,20.8347,20.8347,20.8028,20.8347,133214.43901873,0
+PZA.US,D,20141223,000000,20.8098,20.8347,20.7571,20.8098,311744.65708104,0
+PZA.US,D,20141224,000000,20.787,20.8258,20.7641,20.8178,139779.43404133,0
+PZA.US,D,20141226,000000,20.8098,20.8347,20.7711,20.8178,87053.122437753,0
+PZA.US,D,20141229,000000,20.7801,20.8258,20.7801,20.8258,128299.2487864,0
+PZA.US,D,20141230,000000,20.8178,20.8415,20.7948,20.8178,290888.06449163,0
+PZA.US,D,20141231,000000,20.8098,20.9241,20.7948,20.8744,257666.49200992,0
+PZA.US,D,20150102,000000,20.8972,20.93,20.8902,20.93,190626.43780877,0
+PZA.US,D,20150105,000000,20.9549,20.9996,20.8972,20.9479,304798.1635743,0
+PZA.US,D,20150106,000000,20.9996,21.0721,20.9916,21.0234,398757.51582653,0
+PZA.US,D,20150107,000000,21.0651,21.1108,21.0313,21.0969,168285.12156737,0
+PZA.US,D,20150108,000000,21.0313,21.1029,21.0313,21.0562,177330.36003303,0
+PZA.US,D,20150109,000000,21.0651,21.1108,21.0393,21.0721,196753.56517807,0
+PZA.US,D,20150112,000000,21.1029,21.1436,21.08,21.1208,196106.32632504,0
+PZA.US,D,20150113,000000,21.1366,21.1705,21.08,21.1615,235581.85680665,0
+PZA.US,D,20150114,000000,21.2092,21.236,21.1794,21.1794,156903.58235846,0
+PZA.US,D,20150115,000000,21.234,21.2877,21.2032,21.2687,354172.52279743,0
+PZA.US,D,20150116,000000,21.2687,21.2877,21.1863,21.2082,277331.27930851,0
+PZA.US,D,20150120,000000,21.2439,21.2946,21.2082,21.2509,263959.70710977,0
+PZA.US,D,20150121,000000,21.2509,21.2509,21.1436,21.2032,198232.24927624,0
+PZA.US,D,20150122,000000,21.1496,21.1863,21.1098,21.1685,320568.44523928,0
+PZA.US,D,20150123,000000,21.1685,21.234,21.1496,21.234,157763.21218816,0
+PZA.US,D,20150126,000000,21.2172,21.2509,21.2032,21.2509,331022.91293396,0
+PZA.US,D,20150127,000000,21.2599,21.3026,21.2439,21.2777,268599.09105015,0
+PZA.US,D,20150128,000000,21.2777,21.3761,21.2777,21.3433,260657.07775235,0
+PZA.US,D,20150129,000000,21.2877,21.3433,21.2777,21.2777,414965.66514481,0
+PZA.US,D,20150130,000000,21.3194,21.3533,21.3026,21.3116,272306.37051476,0
+PZA.US,D,20150202,000000,21.3194,21.3533,21.2877,21.3533,309624.77368367,0
+PZA.US,D,20150203,000000,21.2946,21.3026,21.2172,21.2509,405430.21622591,0
+PZA.US,D,20150204,000000,21.2172,21.2509,21.1595,21.2509,240370.21640838,0
+PZA.US,D,20150205,000000,21.225,21.234,21.1595,21.2082,295089.5807787,0
+PZA.US,D,20150206,000000,21.0939,21.1953,21.0622,21.0999,292873.06451992,0
+PZA.US,D,20150209,000000,21.086,21.1277,21.0701,21.086,262941.03569565,0
+PZA.US,D,20150210,000000,21.0771,21.1178,21.0045,21.0373,249180.91886663,0
+PZA.US,D,20150211,000000,21.0115,21.0542,20.9618,21.0045,269392.28578762,0
+PZA.US,D,20150212,000000,20.9986,21.0453,20.9519,20.9886,277939.26106159,0
+PZA.US,D,20150213,000000,20.9599,21.0363,20.9429,20.9429,284461.97920731,0
+PZA.US,D,20150217,000000,20.9429,20.9976,20.8932,20.9112,237356.4790429,0
+PZA.US,D,20150218,000000,20.9261,21.0115,20.9022,20.9976,249134.61562054,0
+PZA.US,D,20150219,000000,20.9698,21.0036,20.934,20.9499,212112.15058972,0
+PZA.US,D,20150220,000000,21.0115,21.0443,20.9787,20.9876,166711.81779241,0
+PZA.US,D,20150223,000000,20.9876,21.0532,20.9698,21.0274,219383.77341143,0
+PZA.US,D,20150224,000000,21.0115,21.0691,20.9787,21.0532,236740.44455136,0
+PZA.US,D,20150225,000000,20.9976,21.0274,20.9976,21.0274,286126.88288217,0
+PZA.US,D,20150226,000000,21.0363,21.0363,20.9976,21.0274,214780.62679409,0
+PZA.US,D,20150227,000000,21.0691,21.0771,21.0274,21.0612,315657.28137617,0
+PZA.US,D,20150302,000000,21.0532,21.0989,20.9787,21.0115,275722.74480281,0
+PZA.US,D,20150303,000000,20.9976,21.0532,20.9787,20.9876,170222.81175726,0
+PZA.US,D,20150304,000000,20.9876,21.0194,20.9698,21.0115,162117.73050581,0
+PZA.US,D,20150305,000000,21.0194,21.0771,20.9698,21.0274,247170.75403068,0
+PZA.US,D,20150306,000000,20.9787,20.9787,20.8455,20.8774,376740.32230779,0
+PZA.US,D,20150309,000000,20.8774,20.9261,20.8774,20.8774,204699.6048451,0
+PZA.US,D,20150310,000000,20.9191,20.9429,20.9112,20.9429,156429.47738213,0
+PZA.US,D,20150311,000000,20.9499,21.0036,20.8863,20.9876,261444.23293598,0
+PZA.US,D,20150312,000000,21.0036,21.0363,20.9599,20.9698,260235.31557595,0
+PZA.US,D,20150313,000000,21.0165,21.0165,20.9767,21.0026,117237.80593093,0
+PZA.US,D,20150316,000000,20.9569,21.0671,20.9569,21.0165,181533.88950471,0
+PZA.US,D,20150317,000000,21.0423,21.0502,21.0085,21.0165,182495.18515737,0
+PZA.US,D,20150318,000000,21.0333,21.1337,21.0264,21.1148,159818.67367792,0
+PZA.US,D,20150319,000000,21.1337,21.1565,21.1069,21.1337,181648.64102765,0
+PZA.US,D,20150320,000000,21.1565,21.2062,21.1476,21.2012,189735.60361758,0
+PZA.US,D,20150323,000000,21.1923,21.2062,21.1655,21.1744,198173.86692245,0
+PZA.US,D,20150324,000000,21.1923,21.2062,21.1406,21.2012,268370.59459659,0
+PZA.US,D,20150325,000000,21.1923,21.1923,21.1406,21.1565,192259.13052982,0
+PZA.US,D,20150326,000000,21.1655,21.2489,21.0989,21.1069,197927.25180738,0
+PZA.US,D,20150327,000000,21.1406,21.1744,21.0989,21.1744,138346.04659696,0
+PZA.US,D,20150330,000000,21.1476,21.1655,21.1148,21.1565,136779.78896815,0
+PZA.US,D,20150331,000000,21.1565,21.1744,21.1148,21.1655,171731.69362462,0
+PZA.US,D,20150401,000000,21.1476,21.2012,21.1406,21.1744,153901.92410067,0
+PZA.US,D,20150402,000000,21.1833,21.2231,21.1337,21.1565,139304.32247269,0
+PZA.US,D,20150406,000000,21.2231,21.2231,21.1148,21.1337,205647.81479777,0
+PZA.US,D,20150407,000000,21.1248,21.2012,21.1069,21.1833,207242.25701117,0
+PZA.US,D,20150408,000000,21.1744,21.1833,21.1148,21.1476,383560.99177622,0
+PZA.US,D,20150409,000000,21.1655,21.1655,21.092,21.1148,314449.37060844,0
+PZA.US,D,20150410,000000,21.1337,21.1476,21.092,21.1248,176704.25961842,0
+PZA.US,D,20150413,000000,21.1476,21.1565,21.092,21.1337,136779.78896815,0
+PZA.US,D,20150414,000000,21.1565,21.1833,21.1248,21.1476,166448.09060811,0
+PZA.US,D,20150415,000000,21.1297,21.1804,21.1208,21.1526,133051.37106509,0
+PZA.US,D,20150416,000000,21.1436,21.227,21.1108,21.1376,158724.50784082,0
+PZA.US,D,20150417,000000,21.1376,21.1893,21.1029,21.1526,233177.10778657,0
+PZA.US,D,20150420,000000,21.1804,21.2102,21.1029,21.1108,250456.27131889,0
+PZA.US,D,20150421,000000,21.1526,21.1526,21.078,21.087,327079.08427733,0
+PZA.US,D,20150422,000000,21.1893,21.1893,21.0214,21.0631,129444.75083112,0
+PZA.US,D,20150423,000000,21.0631,21.1029,21.0055,21.0125,483792.42068988,0
+PZA.US,D,20150424,000000,21.0125,21.078,20.9986,21.0631,115136.04119509,0
+PZA.US,D,20150427,000000,21.0711,21.1029,21.0383,21.078,105347.93760727,0
+PZA.US,D,20150428,000000,21.0711,21.0949,21.0055,21.0294,282566.56589429,0
+PZA.US,D,20150429,000000,21.0214,21.0214,20.9449,20.9986,275028.19611137,0
+PZA.US,D,20150430,000000,20.9618,20.9896,20.9032,20.9211,367871.23749576,0
+PZA.US,D,20150501,000000,20.9281,20.9359,20.7681,20.79,612710.72374472,0
+PZA.US,D,20150504,000000,20.8386,20.8724,20.79,20.8138,165952.84719334,0
+PZA.US,D,20150505,000000,20.8208,20.8872,20.79,20.8794,191689.39928438,0
+PZA.US,D,20150506,000000,20.8475,20.8724,20.7254,20.7681,291263.52342192,0
+PZA.US,D,20150507,000000,20.7681,20.8555,20.7681,20.8058,160185.07327745,0
+PZA.US,D,20150508,000000,20.8555,20.8952,20.8208,20.8655,126986.6524188,0
+PZA.US,D,20150511,000000,20.8475,20.8655,20.7751,20.784,273946.10938196,0
+PZA.US,D,20150512,000000,20.7681,20.8058,20.7084,20.7521,252498.64710866,0
+PZA.US,D,20150513,000000,20.8138,20.8208,20.7164,20.7433,135944.31735379,0
+PZA.US,D,20150514,000000,20.784,20.8208,20.7521,20.784,156333.85111302,0
+PZA.US,D,20150515,000000,20.8178,20.8268,20.7801,20.8178,86812.546876513,0
+PZA.US,D,20150518,000000,20.8098,20.8098,20.7384,20.7711,170916.3538564,0
+PZA.US,D,20150519,000000,20.7034,20.7711,20.7034,20.7214,264369.39017849,0
+PZA.US,D,20150520,000000,20.7214,20.7561,20.6857,20.6857,184557.69279326,0
+PZA.US,D,20150521,000000,20.7124,20.7711,20.6857,20.7384,185596.4960535,0
+PZA.US,D,20150522,000000,20.7214,20.7711,20.6857,20.7124,190272.11731691,0
+PZA.US,D,20150526,000000,20.7482,20.8098,20.7384,20.7711,207054.02424986,0
+PZA.US,D,20150527,000000,20.7948,20.8178,20.7482,20.8178,172412.15002377,0
+PZA.US,D,20150528,000000,20.7948,20.8357,20.787,20.8178,186718.84647518,0
+PZA.US,D,20150529,000000,20.8435,20.8515,20.7711,20.7948,184397.64461654,0
+PZA.US,D,20150601,000000,20.8178,20.8435,20.7711,20.7711,152992.97124795,0
+PZA.US,D,20150602,000000,20.787,20.7948,20.7294,20.7561,199938.42323564,0
+PZA.US,D,20150603,000000,20.7384,20.7948,20.644,20.7034,521297.04343549,0
+PZA.US,D,20150604,000000,20.7034,20.7482,20.6777,20.7124,122057.36989416,0
+PZA.US,D,20150605,000000,20.6777,20.6947,20.624,20.6528,205615.60384396,0
+PZA.US,D,20150608,000000,20.6857,20.7214,20.634,20.6528,332824.71316248,0
+PZA.US,D,20150609,000000,20.6857,20.6857,20.624,20.634,182345.20290371,0
+PZA.US,D,20150610,000000,20.6707,20.6707,20.5723,20.616,205100.22858306,0
+PZA.US,D,20150611,000000,20.644,20.6857,20.616,20.6707,203186.69660852,0
+PZA.US,D,20150612,000000,20.6777,20.7124,20.5983,20.6777,146269.94123325,0
+PZA.US,D,20150615,000000,20.7254,20.7521,20.6737,20.7344,206427.92383526,0
+PZA.US,D,20150616,000000,20.6667,20.791,20.6667,20.7601,118458.80239865,0
+PZA.US,D,20150617,000000,20.7433,20.7601,20.6907,20.7433,145230.13138069,0
+PZA.US,D,20150618,000000,20.7521,20.7521,20.6737,20.6995,117737.07571493,0
+PZA.US,D,20150619,000000,20.7433,20.7521,20.7254,20.7344,102200.32346504,0
+PZA.US,D,20150622,000000,20.7164,20.7344,20.6737,20.7084,105664.0075915,0
+PZA.US,D,20150623,000000,20.6995,20.7254,20.6667,20.7084,175116.86355117,0
+PZA.US,D,20150624,000000,20.7084,20.7433,20.6995,20.7164,134476.705771,0
+PZA.US,D,20150625,000000,20.7254,20.7433,20.6737,20.6995,129574.60123865,0
+PZA.US,D,20150626,000000,20.6907,20.7521,20.6667,20.6667,105069.11153839,0
+PZA.US,D,20150629,000000,20.6995,20.7521,20.6737,20.7521,160057.23605454,0
+PZA.US,D,20150630,000000,20.7164,20.7521,20.6737,20.6807,603609.1161099,0
+PZA.US,D,20150701,000000,20.7084,20.7164,20.6667,20.6737,173562.68503002,0
+PZA.US,D,20150702,000000,20.6667,20.7254,20.6667,20.7254,169378.28081216,0
+PZA.US,D,20150706,000000,20.7344,20.791,20.7254,20.7521,92398.127584943,0
+PZA.US,D,20150707,000000,20.7761,20.8317,20.7761,20.8148,141762.42088501,0
+PZA.US,D,20150708,000000,20.785,20.8485,20.785,20.8485,246352.39448554,0
+PZA.US,D,20150709,000000,20.7988,20.8665,20.7761,20.7761,232851.97847158,0
+PZA.US,D,20150710,000000,20.7691,20.7988,20.7433,20.7691,133753.97249498,0
+PZA.US,D,20150713,000000,20.791,20.8317,20.7433,20.791,228426.99869248,0
+PZA.US,D,20150714,000000,20.7988,20.8565,20.7988,20.8386,78732.630432729,0
+PZA.US,D,20150715,000000,20.8863,20.8863,20.7821,20.788,134881.35587819,0
+PZA.US,D,20150716,000000,20.8188,20.8863,20.7731,20.8863,124997.62602127,0
+PZA.US,D,20150717,000000,20.8118,20.9439,20.8038,20.9201,152056.84040296,0
+PZA.US,D,20150720,000000,20.9509,20.9509,20.8774,20.9022,125837.12400485,0
+PZA.US,D,20150721,000000,20.8942,20.9509,20.8942,20.9022,81033.700445248,0
+PZA.US,D,20150722,000000,20.8863,20.9708,20.8863,20.9349,153838.50878536,0
+PZA.US,D,20150723,000000,20.9708,21.0204,20.9439,21.0204,149312.8697756,0
+PZA.US,D,20150724,000000,20.9986,21.0473,20.9608,20.9886,118092.4027991,0
+PZA.US,D,20150727,000000,21.0303,21.0641,21.0045,21.0473,135488.33103898,0
+PZA.US,D,20150728,000000,20.9797,21.0552,20.9797,21.0383,119403.99257439,0
+PZA.US,D,20150729,000000,21.0045,21.0303,20.9708,21.0303,167667.07389122,0
+PZA.US,D,20150730,000000,21.0115,21.0473,21.0045,21.0383,135603.08256191,0
+PZA.US,D,20150731,000000,21.0383,21.088,20.9797,21.0383,99500.642899176,0
+PZA.US,D,20150803,000000,21.0641,21.1535,21.0473,21.1535,622901.46425511,0
+PZA.US,D,20150804,000000,21.1039,21.1307,21.0383,21.088,208777.31027848,0
+PZA.US,D,20150805,000000,21.0641,21.0959,21.0204,21.0204,151338.13349617,0
+PZA.US,D,20150806,000000,21.0711,21.1307,21.0115,21.1039,168038.50645229,0
+PZA.US,D,20150807,000000,21.0641,21.1118,21.0473,21.0552,211155.88789861,0
+PZA.US,D,20150810,000000,21.088,21.1307,20.9986,21.0383,91753.908508822,0
+PZA.US,D,20150811,000000,21.088,21.1734,21.0711,21.1307,169719.51560404,0
+PZA.US,D,20150812,000000,21.1734,21.1734,21.1118,21.1376,124287.97844524,0
+PZA.US,D,20150813,000000,21.1446,21.1734,21.079,21.0959,183269.25464102,0
+PZA.US,D,20150814,000000,21.1019,21.1436,21.0939,21.1198,86840.731461094,0
+PZA.US,D,20150817,000000,21.1019,21.1982,21.0939,21.1098,172013.53947042,0
+PZA.US,D,20150818,000000,21.1098,21.1287,21.0701,21.0939,152059.86017989,0
+PZA.US,D,20150819,000000,21.0939,21.1615,21.0701,21.1366,121407.11126421,0
+PZA.US,D,20150820,000000,21.0939,21.1615,21.0939,21.1366,190190.5833401,0
+PZA.US,D,20150821,000000,21.1615,21.1982,21.1098,21.1715,195299.03929527,0
+PZA.US,D,20150824,000000,21.238,21.238,21.1098,21.1287,228250.84503885,0
+PZA.US,D,20150825,000000,21.0939,21.1516,21.0105,21.0105,257662.46564068,0
+PZA.US,D,20150826,000000,20.9866,21.0622,20.9409,21.0284,124140.00937618,0
+PZA.US,D,20150827,000000,20.9866,21.1198,20.9589,21.0771,184606.00922396,0
+PZA.US,D,20150828,000000,21.0701,21.1098,21.0373,21.0453,113093.66540533,0
+PZA.US,D,20150831,000000,21.0939,21.1436,21.0105,21.0105,123544.10673077,0
+PZA.US,D,20150901,000000,21.086,21.1366,21.0036,21.1198,641248.62222458,0
+PZA.US,D,20150902,000000,20.9966,21.0939,20.9966,21.0284,834405.63309175,0
+PZA.US,D,20150903,000000,21.0284,21.1436,21.0284,21.086,131507.25846701,0
+PZA.US,D,20150904,000000,21.086,21.1715,21.0542,21.1098,160845.39783048,0
+PZA.US,D,20150908,000000,21.0939,21.1366,21.0453,21.1019,71155.003549857,0
+PZA.US,D,20150909,000000,21.1019,21.1287,21.0284,21.1287,182469.0137574,0
+PZA.US,D,20150910,000000,21.086,21.086,21.0036,21.0453,72079.055287168,0
+PZA.US,D,20150911,000000,20.9966,21.1098,20.9966,21.0284,210858.94316819,0
+PZA.US,D,20150914,000000,21.0771,21.0771,21.0105,21.0105,72702.135924854,0
+PZA.US,D,20150915,000000,21.1148,21.1148,20.9359,20.9359,159058.69648655,0
+PZA.US,D,20150916,000000,20.9359,21.0473,20.9042,20.9916,100302.89696741,0
+PZA.US,D,20150917,000000,20.9916,21.0661,20.9132,21.0492,273782.034836,0
+PZA.US,D,20150918,000000,21.0065,21.1148,21.0065,21.082,102571.75602613,0
+PZA.US,D,20150921,000000,21.082,21.082,20.9826,20.9996,111095.57967705,0
+PZA.US,D,20150922,000000,21.0661,21.1337,21.0323,21.0741,163322.62149663,0
+PZA.US,D,20150923,000000,21.0413,21.1476,21.0413,21.0492,211490.07654434,0
+PZA.US,D,20150924,000000,21.0989,21.1853,21.0582,21.0741,138956.04153465,0
+PZA.US,D,20150925,000000,21.0741,21.1248,21.0323,21.0989,146979.58880928,0
+PZA.US,D,20150928,000000,21.082,21.1675,21.082,21.1575,151348.19941923,0
+PZA.US,D,20150929,000000,21.1148,21.1943,21.1148,21.1337,286021.19068999,0
+PZA.US,D,20150930,000000,21.1069,21.1675,21.1069,21.1248,120804.16247265,0
+PZA.US,D,20151001,000000,21.1406,21.2022,21.1406,21.1853,233913.93335488,0
+PZA.US,D,20151002,000000,21.2439,21.2787,21.2072,21.2162,107662.09331978,0
+PZA.US,D,20151005,000000,21.2162,21.2439,21.1764,21.1853,162762.95617424,0
+PZA.US,D,20151006,000000,21.1943,21.2697,21.1675,21.2519,213540.50507256,0
+PZA.US,D,20151007,000000,21.225,21.2609,21.1575,21.2162,131822.32185893,0
+PZA.US,D,20151008,000000,21.1943,21.2609,21.1943,21.2022,142479.1146072,0
+PZA.US,D,20151009,000000,21.2022,21.2609,21.2022,21.2162,117609.23849201,0
+PZA.US,D,20151012,000000,21.2877,21.2877,21.225,21.2787,154262.28414637,0
+PZA.US,D,20151013,000000,21.2609,21.2877,21.2439,21.2697,82190.275005347,0
+PZA.US,D,20151014,000000,21.234,21.3046,21.225,21.3046,107186.98175114,0
+PZA.US,D,20151015,000000,21.2777,21.3036,21.2509,21.2877,149296.76429871,0
+PZA.US,D,20151016,000000,21.2946,21.3363,21.2429,21.2777,106779.31186703,0
+PZA.US,D,20151019,000000,21.3126,21.3553,21.2509,21.2946,198762.72342173,0
+PZA.US,D,20151020,000000,21.2509,21.2877,21.2509,21.2877,108190.55428067,0
+PZA.US,D,20151021,000000,21.2599,21.3214,21.2509,21.3214,81731.268913611,0
+PZA.US,D,20151022,000000,21.3036,21.3314,21.2777,21.3214,109371.28705612,0
+PZA.US,D,20151023,000000,21.3036,21.3126,21.2687,21.3036,106305.2068907,0
+PZA.US,D,20151026,000000,21.2687,21.3553,21.2687,21.3314,130516.77163748,0
+PZA.US,D,20151027,000000,21.3214,21.3622,21.3036,21.3126,109495.09790981,0
+PZA.US,D,20151028,000000,21.2946,21.3622,21.2946,21.2946,111971.31498364,0
+PZA.US,D,20151029,000000,21.3126,21.3314,21.2687,21.2687,189219.22176438,0
+PZA.US,D,20151030,000000,21.3453,21.3453,21.2599,21.3036,116221.14770143,0
+PZA.US,D,20151102,000000,21.3314,21.3314,21.233,21.3214,247442.53395342,0
+PZA.US,D,20151103,000000,21.3126,21.3453,21.2599,21.2877,115159.19281814,0
+PZA.US,D,20151104,000000,21.3036,21.3363,21.2946,21.3036,80702.531576429,0
+PZA.US,D,20151105,000000,21.3214,21.3363,21.2877,21.3314,99096.999384293,0
+PZA.US,D,20151106,000000,21.2687,21.2687,21.1833,21.2012,273906.852282,0
+PZA.US,D,20151109,000000,21.1923,21.2877,21.1833,21.1833,128988.7645163,0
+PZA.US,D,20151110,000000,21.2012,21.3214,21.1833,21.2509,125906.57887399,0
+PZA.US,D,20151111,000000,21.2152,21.2687,21.2062,21.2599,72402.171417535,0
+PZA.US,D,20151112,000000,21.2599,21.3126,21.2241,21.2777,86340.455084793,0
+PZA.US,D,20151113,000000,21.3343,21.3771,21.2489,21.2916,121402.07830267,0
+PZA.US,D,20151116,000000,21.3016,21.3771,21.2747,21.3106,179453.26320731,0
+PZA.US,D,20151117,000000,21.2847,21.3423,21.2569,21.3016,88197.617890174,0
+PZA.US,D,20151118,000000,21.2847,21.3771,21.2847,21.3523,133761.01864113,0
+PZA.US,D,20151119,000000,21.394,21.4257,21.3523,21.4168,333115.61833904,0
+PZA.US,D,20151120,000000,21.4009,21.4337,21.3602,21.4009,89017.990619921,0
+PZA.US,D,20151123,000000,21.386,21.4585,21.3681,21.4337,149191.07210653,0
+PZA.US,D,20151124,000000,21.4257,21.4913,21.4148,21.4496,182550.54773422,0
+PZA.US,D,20151125,000000,21.4675,21.4913,21.4496,21.4585,102675.43503369,0
+PZA.US,D,20151127,000000,21.4496,21.4913,21.4407,21.4585,52751.476411235,0
+PZA.US,D,20151130,000000,21.4585,21.5112,21.4496,21.4913,156959.95152763,0
+PZA.US,D,20151201,000000,21.4834,21.5648,21.4675,21.5569,569205.80426044,0
+PZA.US,D,20151202,000000,21.548,21.5648,21.4496,21.5112,162684.44197434,0
+PZA.US,D,20151203,000000,21.4407,21.4834,21.4009,21.4407,143125.34686793,0
+PZA.US,D,20151204,000000,21.4585,21.548,21.4079,21.538,1015483.5362816,0
+PZA.US,D,20151207,000000,21.4496,21.5569,21.4496,21.5211,218898.59591973,0
+PZA.US,D,20151208,000000,21.538,21.5797,21.5211,21.5648,81694.024998272,0
+PZA.US,D,20151209,000000,21.5569,21.5957,21.5311,21.5648,129169.95113147,0
+PZA.US,D,20151210,000000,21.5797,21.5957,21.5648,21.5728,118222.25320663,0
+PZA.US,D,20151211,000000,21.6035,21.6901,21.6035,21.6811,219606.23031115,0
+PZA.US,D,20151214,000000,21.6731,21.6731,21.5728,21.6115,161620.47390644,0
+PZA.US,D,20151215,000000,21.6205,21.6205,21.536,21.6016,312602.27372612,0
+PZA.US,D,20151216,000000,21.5638,21.5857,21.5092,21.5291,497253.57960388,0
+PZA.US,D,20151217,000000,21.5857,21.6304,21.5549,21.6016,210949.53647578,0
+PZA.US,D,20151218,000000,21.5787,21.6572,21.5718,21.6205,99190.612468792,0
+PZA.US,D,20151221,000000,21.6304,21.6891,21.6304,21.6721,186291.04474495,0
+PZA.US,D,20151222,000000,21.6801,21.6979,21.6404,21.6492,209601.70937745,0
+PZA.US,D,20151223,000000,21.6492,21.6891,21.6304,21.6572,337841.56921777,0
+PZA.US,D,20151224,000000,21.6979,21.6979,21.5937,21.6801,160264.59406967,0
+PZA.US,D,20151228,000000,21.6891,21.7208,21.6105,21.7208,151591.79475739,0
+PZA.US,D,20151229,000000,21.6891,21.7208,21.6016,21.6016,201272.15804168,0
+PZA.US,D,20151230,000000,21.6979,21.7138,21.6254,21.7138,182748.84641859,0
+PZA.US,D,20151231,000000,21.7069,21.7377,21.6801,21.6979,229006.79586098,0
+PZA.US,D,20160104,000000,21.6891,21.7635,21.6891,21.7377,213747.86308768,0
+PZA.US,D,20160105,000000,21.7884,21.7973,21.7168,21.7854,250100.94423472,0
+PZA.US,D,20160106,000000,21.8052,21.8857,21.7208,21.8778,435695.42710362,0
+PZA.US,D,20160107,000000,21.8519,21.9036,21.8152,21.8946,282542.40767894,0
+PZA.US,D,20160108,000000,21.8857,21.9036,21.8242,21.8926,535156.81290284,0
+PZA.US,D,20160111,000000,21.8778,21.8946,21.8242,21.8321,268949.38517278,0
+PZA.US,D,20160112,000000,21.7884,21.8857,21.7884,21.8689,210952.5562527,0
+PZA.US,D,20160113,000000,21.8689,21.8689,21.8419,21.8689,201714.05206421,0
+PZA.US,D,20160114,000000,21.8689,21.9403,21.8242,21.8857,221595.25670868,0
+PZA.US,D,20160115,000000,21.9353,21.9443,21.8192,21.9175,510644.27705644,0
+PZA.US,D,20160119,000000,21.9175,21.9175,21.8371,21.9076,539921.01428921,0
+PZA.US,D,20160120,000000,21.985,22.001,21.8986,21.9513,405510.74361042,0
+PZA.US,D,20160121,000000,21.9255,21.9771,21.8986,21.9175,385409.09525084,0
+PZA.US,D,20160122,000000,21.9255,21.9353,21.8639,21.8896,234572.24472329,0
+PZA.US,D,20160125,000000,21.9353,21.9513,21.8291,21.8986,3892911.1913986,0
+PZA.US,D,20160126,000000,21.8896,21.9513,21.8371,21.8986,384393.44361365,0
+PZA.US,D,20160127,000000,21.8469,21.9046,21.8371,21.8896,420128.47708453,0
+PZA.US,D,20160128,000000,21.8639,21.8986,21.8639,21.8818,344013.99324085,0
+PZA.US,D,20160129,000000,21.8986,21.9613,21.8876,21.9175,559652.23668002,0
+PZA.US,D,20160201,000000,21.9353,21.9423,21.8738,21.8738,294313.49811043,0
+PZA.US,D,20160202,000000,21.9175,21.9771,21.9175,21.9672,363050.66694023,0
+PZA.US,D,20160203,000000,21.9613,21.992,21.9433,21.9771,263557.0701872,0
+PZA.US,D,20160204,000000,21.9771,21.987,21.9433,21.9771,280653.03391975,0
+PZA.US,D,20160205,000000,21.999,21.999,21.9353,21.9771,327037.81399275,0
+PZA.US,D,20160208,000000,22.0258,22.0536,22.0129,22.0457,252807.67094674,0
+PZA.US,D,20160209,000000,22.0079,22.0844,22.0079,22.0457,267853.20615107,0
+PZA.US,D,20160210,000000,22.0357,22.0457,21.999,22.0457,288754.08880197,0
+PZA.US,D,20160211,000000,22.0695,22.1082,22.0258,22.0258,380922.71334104,0
+PZA.US,D,20160212,000000,22.0804,22.0804,21.987,22.0387,325893.31854034,0
+PZA.US,D,20160216,000000,22.0288,22.0556,22.0109,22.0556,232149.37704169,0
+PZA.US,D,20160217,000000,21.9791,22.001,21.9373,21.9613,458491.72306753,0
+PZA.US,D,20160218,000000,21.9692,21.993,21.9533,21.993,350549.79708656,0
+PZA.US,D,20160219,000000,21.9692,22.001,21.9453,21.987,406793.14220883,0
+PZA.US,D,20160222,000000,21.9791,21.993,21.9533,21.9533,282262.57501775,0
+PZA.US,D,20160223,000000,21.9613,21.9791,21.9185,21.9692,282666.21853262,0
+PZA.US,D,20160224,000000,21.9791,22,21.8659,21.8828,1182529.5427197,0
+PZA.US,D,20160225,000000,21.9096,21.9811,21.8748,21.9006,279207.5673677,0
+PZA.US,D,20160226,000000,21.8659,21.9096,21.8489,21.8489,350404.84779444,0
+PZA.US,D,20160229,000000,21.8748,21.9453,21.8589,21.9006,640345.7089257,0
+PZA.US,D,20160301,000000,21.9185,21.9373,21.8659,21.9006,414215.75387652,0
+PZA.US,D,20160302,000000,21.8916,21.9006,21.7446,21.8122,547339.59958767,0
+PZA.US,D,20160303,000000,21.7685,21.8022,21.7358,21.7685,407600.4292386,0
+PZA.US,D,20160304,000000,21.7615,21.7685,21.695,21.7358,311909.73821929,0
+PZA.US,D,20160307,000000,21.8212,21.8212,21.695,21.7526,202692.45978607,0
+PZA.US,D,20160308,000000,21.7446,21.8311,21.7446,21.7685,393980.22874017,0
+PZA.US,D,20160309,000000,21.7615,21.8489,21.7615,21.8391,299207.54990434,0
+PZA.US,D,20160310,000000,21.8311,21.8489,21.7854,21.8489,218576.48638168,0
+PZA.US,D,20160311,000000,21.8489,21.8828,21.8212,21.8489,330214.61931189,0
+PZA.US,D,20160314,000000,21.8828,21.9006,21.8499,21.9006,282219.29154857,0
+PZA.US,D,20160315,000000,21.9185,21.9373,21.8439,21.8489,394672.764247,0
+PZA.US,D,20160316,000000,21.8748,21.9791,21.8489,21.9373,732098.61084222,0
+PZA.US,D,20160317,000000,21.9453,21.994,21.9225,21.9692,310985.68648198,0
+PZA.US,D,20160318,000000,21.994,22.0109,21.9613,21.9791,316023.68097571,0
+PZA.US,D,20160321,000000,21.9791,21.9791,21.9096,21.9453,312223.7950189,0
+PZA.US,D,20160322,000000,21.9185,22.0109,21.9106,21.9791,193250.62395166,0
+PZA.US,D,20160323,000000,21.9613,22.0198,21.9373,22.0109,213026.13640397,0
+PZA.US,D,20160324,000000,22.002,22.0198,21.9613,21.9613,161215.82379925,0
+PZA.US,D,20160328,000000,21.9791,22.0397,21.9791,22.0298,332036.55138654,0
+PZA.US,D,20160329,000000,22.0298,22.0884,22.0298,22.0884,364738.72223813,0
+PZA.US,D,20160330,000000,22.0566,22.0715,22.0298,22.0645,140211.2621408,0
+PZA.US,D,20160331,000000,22.0645,22.1033,22.0645,22.0804,276227.04754834,0
+PZA.US,D,20160401,000000,22.1122,22.1212,22.0645,22.0834,208012.30012559,0
+PZA.US,D,20160404,000000,22.0954,22.146,22.0824,22.1361,215893.91788501,0
+PZA.US,D,20160405,000000,22.1996,22.1996,22.146,22.1996,261165.40686709,0
+PZA.US,D,20160406,000000,22.1897,22.2086,22.1559,22.1748,259556.8723614,0
+PZA.US,D,20160407,000000,22.2186,22.287,22.2026,22.2801,286429.86716641,0
+PZA.US,D,20160408,000000,22.287,22.305,22.2315,22.2443,468054.3499787,0
+PZA.US,D,20160411,000000,22.2801,22.287,22.2086,22.2533,179726.04972235,0
+PZA.US,D,20160412,000000,22.2722,22.3277,22.2533,22.2623,356792.68257109,0
+PZA.US,D,20160413,000000,22.2533,22.305,22.2533,22.295,255322.13852822,0
+PZA.US,D,20160414,000000,22.287,22.314,22.2533,22.305,348268.85892017,0
+PZA.US,D,20160415,000000,22.3567,22.3567,22.306,22.3387,345126.27773947,0
+PZA.US,D,20160418,000000,22.288,22.3297,22.288,22.3297,262894.73244956,0
+PZA.US,D,20160419,000000,22.3387,22.3387,22.288,22.296,192209.80750681,0
+PZA.US,D,20160420,000000,22.3297,22.3487,22.288,22.314,333119.64470827,0
+PZA.US,D,20160421,000000,22.306,22.306,22.2732,22.2811,332412.01031684,0
+PZA.US,D,20160422,000000,22.296,22.3297,22.2543,22.288,163692.04087309,0
+PZA.US,D,20160425,000000,22.288,22.288,22.2543,22.2543,232143.33748786,0
+PZA.US,D,20160426,000000,22.2633,22.2732,22.2364,22.2732,219302.23943461,0
+PZA.US,D,20160427,000000,22.2732,22.288,22.2364,22.2811,180057.21859117,0
+PZA.US,D,20160428,000000,22.2453,22.314,22.2453,22.306,278816.00296051,0
+PZA.US,D,20160429,000000,22.288,22.3297,22.2453,22.3219,605024.38489276,0
+PZA.US,D,20160502,000000,22.3297,22.3297,22.2811,22.2811,195226.5646492,0
+PZA.US,D,20160503,000000,22.288,22.3914,22.288,22.3666,240256.47147775,0
+PZA.US,D,20160504,000000,22.3824,22.4014,22.3297,22.4014,328914.10205197,0
+PZA.US,D,20160505,000000,22.3824,22.4014,22.3724,22.4014,213866.64097984,0
+PZA.US,D,20160506,000000,22.3824,22.4381,22.3675,22.4094,232733.20057942,0
+PZA.US,D,20160509,000000,22.4014,22.4848,22.4014,22.4401,130059.77873035,0
+PZA.US,D,20160510,000000,22.4401,22.4658,22.4094,22.4401,248009.24542194,0
+PZA.US,D,20160511,000000,22.4758,22.5115,22.4094,22.4948,1340950.0596841,0
+PZA.US,D,20160512,000000,22.4848,22.5027,22.457,22.4848,321162.33470008,0
+PZA.US,D,20160513,000000,22.5435,22.5435,22.4928,22.5255,361726.99805726,0
+PZA.US,D,20160516,000000,22.5175,22.5225,22.4828,22.4828,241765.3533451,0
+PZA.US,D,20160517,000000,22.5095,22.5345,22.4828,22.5345,145851.19883376,0
+PZA.US,D,20160518,000000,22.5095,22.5435,22.4551,22.4551,209256.44821635,0
+PZA.US,D,20160519,000000,22.4471,22.5018,22.4391,22.4928,206136.01206639,0
+PZA.US,D,20160520,000000,22.4828,22.5175,22.457,22.4828,181222.85248202,0
+PZA.US,D,20160523,000000,22.5018,22.5175,22.4738,22.4738,231040.11231999,0
+PZA.US,D,20160524,000000,22.5018,22.5018,22.4738,22.4928,270917.27313188,0
+PZA.US,D,20160525,000000,22.4928,22.5255,22.4738,22.4928,232324.52410301,0
+PZA.US,D,20160526,000000,22.5018,22.5175,22.4668,22.5018,207181.86147278,0
+PZA.US,D,20160527,000000,22.5513,22.5513,22.4738,22.5018,207378.14697253,0
+PZA.US,D,20160531,000000,22.4928,22.5018,22.4638,22.4928,257135.01127211,0
+PZA.US,D,20160601,000000,22.5095,22.5095,22.4828,22.4928,242280.728606,0
+PZA.US,D,20160602,000000,22.5175,22.5395,22.5095,22.5255,386396.56230346,0
+PZA.US,D,20160603,000000,22.5592,22.5792,22.5435,22.5692,258912.65328528,0
+PZA.US,D,20160606,000000,22.5345,22.5792,22.5315,22.5513,208350.51514055,0
+PZA.US,D,20160607,000000,22.5345,22.5792,22.5345,22.5792,195125.90541856,0
+PZA.US,D,20160608,000000,22.5692,22.6069,22.5513,22.6069,229125.57375314,0
+PZA.US,D,20160609,000000,22.5892,22.6487,22.5892,22.6487,197128.01751607,0
+PZA.US,D,20160610,000000,22.6566,22.7361,22.6149,22.7023,210674.73677612,0
+PZA.US,D,20160613,000000,22.7361,22.752,22.7163,22.752,172925.51210006,0
+PZA.US,D,20160614,000000,22.752,22.7908,22.752,22.7908,361905.1648955,0
+PZA.US,D,20160615,000000,22.7987,22.7987,22.766,22.7987,214894.37172471,0
+PZA.US,D,20160616,000000,22.8087,22.8474,22.7808,22.8375,255269.79572829,0
+PZA.US,D,20160617,000000,22.8185,22.8524,22.7808,22.7987,259190.47276187,0
+PZA.US,D,20160620,000000,22.7987,22.8136,22.7728,22.7808,154581.37390751,0
+PZA.US,D,20160621,000000,22.7888,22.8087,22.758,22.7709,194615.5631192,0
+PZA.US,D,20160622,000000,22.75,22.7808,22.7421,22.7728,171691.42993236,0
+PZA.US,D,20160623,000000,22.758,22.758,22.7003,22.7083,220160.862672,0
+PZA.US,D,20160624,000000,22.8862,22.8862,22.8185,22.8692,165375.06320946,0
+PZA.US,D,20160627,000000,22.9348,22.9686,22.8275,22.9348,494657.57804558,0
+PZA.US,D,20160628,000000,22.8792,22.9845,22.8792,22.9437,160353.17419263,0
+PZA.US,D,20160629,000000,22.9437,22.9766,22.9149,22.9249,353159.89093716,0
+PZA.US,D,20160630,000000,22.9249,22.9686,22.906,22.9686,293856.50520332,0
+PZA.US,D,20160701,000000,22.9348,23.0293,22.906,22.9914,319553.80019439,0
+PZA.US,D,20160705,000000,22.9914,23.063,22.9596,22.9686,286809.35246593,0
+PZA.US,D,20160706,000000,23.071,23.071,22.9686,23.0293,213685.45436468,0
+PZA.US,D,20160707,000000,23.0103,23.0381,22.9686,23.0293,237541.69202728,0
+PZA.US,D,20160708,000000,23.046,23.046,23.0013,23.0381,209490.98422375,0
+PZA.US,D,20160711,000000,23.0013,23.046,22.9914,23.0013,269241.29694165,0
+PZA.US,D,20160712,000000,22.9914,22.9914,22.9437,22.9686,1667054.7626088,0
+PZA.US,D,20160713,000000,22.9845,22.9845,22.906,22.9249,444737.64579235,0
+PZA.US,D,20160714,000000,22.9149,22.9249,22.8862,22.9149,280101.42133582,0
+PZA.US,D,20160715,000000,22.9209,22.9209,22.8583,22.8822,1716939.4641313,0
+PZA.US,D,20160718,000000,22.8822,22.8921,22.8375,22.8632,394129.20440152,0
+PZA.US,D,20160719,000000,22.8583,22.9119,22.8484,22.8662,260460.79225259,0
+PZA.US,D,20160720,000000,22.8662,22.9119,22.8235,22.8484,430465.17347935,0
+PZA.US,D,20160721,000000,22.8434,22.8544,22.7848,22.8335,356665.85194049,0
+PZA.US,D,20160722,000000,22.8047,22.8335,22.7709,22.8146,235299.00436853,0
+PZA.US,D,20160725,000000,22.8235,22.8335,22.8047,22.8146,203964.7924614,0
+PZA.US,D,20160726,000000,22.8335,22.8335,22.7848,22.8235,219873.98386467,0
+PZA.US,D,20160727,000000,22.7947,22.8822,22.7947,22.8335,249202.05730507,0
+PZA.US,D,20160728,000000,22.8583,22.8583,22.7778,22.8146,1422947.0689666,0
+PZA.US,D,20160729,000000,22.8484,22.8921,22.8146,22.8235,278095.2828691,0
+PZA.US,D,20160801,000000,22.8335,22.8583,22.7947,22.8047,177471.28295593,0
+PZA.US,D,20160802,000000,22.7848,22.8484,22.762,22.8047,377033.24066897,0
+PZA.US,D,20160803,000000,22.8335,22.8583,22.7758,22.8335,418797.76205542,0
+PZA.US,D,20160804,000000,22.8484,22.8662,22.8146,22.8484,209309.7976086,0
+PZA.US,D,20160805,000000,22.8484,22.8484,22.755,22.7709,289176.85757068,0
+PZA.US,D,20160808,000000,22.8047,22.8335,22.7203,22.755,1377146.1124313,0
+PZA.US,D,20160809,000000,22.755,22.8146,22.7113,22.7381,426509.26571504,0
+PZA.US,D,20160810,000000,22.747,22.8335,22.747,22.7947,399753.0356176,0
+PZA.US,D,20160811,000000,22.7381,22.8146,22.7381,22.7381,455940.01157072,0
+PZA.US,D,20160812,000000,22.8047,22.8484,22.8047,22.8434,275353.32542636,0
+PZA.US,D,20160815,000000,22.8464,22.8464,22.765,22.765,190566.04227039,0
+PZA.US,D,20160816,000000,22.7977,22.8365,22.765,22.8265,155908.0625674,0
+PZA.US,D,20160817,000000,22.8265,22.8613,22.8077,22.8514,189283.64367199,0
+PZA.US,D,20160818,000000,22.8692,22.8782,22.8464,22.8464,155942.28670581,0
+PZA.US,D,20160819,000000,22.8464,22.8782,22.8175,22.8175,181683.87175838,0
+PZA.US,D,20160822,000000,22.8782,22.905,22.8464,22.8613,124783.22186,0
+PZA.US,D,20160823,000000,22.8852,22.905,22.8464,22.8782,184158.07564761,0
+PZA.US,D,20160824,000000,22.8782,22.8951,22.8514,22.8613,170299.31277256,0
+PZA.US,D,20160825,000000,22.8692,22.8852,22.8464,22.8692,175366.49844317,0
+PZA.US,D,20160826,000000,22.8852,22.9149,22.8514,22.8613,179056.66583857,0
+PZA.US,D,20160829,000000,22.905,22.9428,22.8464,22.9428,222379.3921154,0
+PZA.US,D,20160830,000000,22.8852,22.9149,22.8514,22.8613,265213.92112359,0
+PZA.US,D,20160831,000000,22.8852,22.9,22.8464,22.8852,535562.46960233,0
+PZA.US,D,20160901,000000,22.8514,22.8852,22.8464,22.8514,186107.84494518,0
+PZA.US,D,20160902,000000,22.8613,22.8692,22.8365,22.8365,151469.9970883,0
+PZA.US,D,20160906,000000,22.8464,22.8852,22.8434,22.8852,259301.19791558,0
+PZA.US,D,20160907,000000,22.8514,22.8514,22.8245,22.8265,211296.81082151,0
+PZA.US,D,20160908,000000,22.8365,22.8792,22.8077,22.8175,196578.41811676,0
+PZA.US,D,20160909,000000,22.8175,22.8175,22.758,22.7878,234592.37656941,0
+PZA.US,D,20160912,000000,22.7878,22.8464,22.758,22.7718,224937.14316606,0
+PZA.US,D,20160913,000000,22.765,22.7818,22.6367,22.7411,235992.54646767,0
+PZA.US,D,20160914,000000,22.7331,22.765,22.6894,22.7232,165228.10073271,0
+PZA.US,D,20160915,000000,22.7153,22.758,22.6815,22.7351,324449.86517291,0
+PZA.US,D,20160916,000000,22.6716,22.7431,22.6646,22.7351,185996.11319916,0
+PZA.US,D,20160919,000000,22.7153,22.7351,22.6636,22.6914,254844.00718266,0
+PZA.US,D,20160920,000000,22.7093,22.7351,22.6467,22.6467,315969.32499116,0
+PZA.US,D,20160921,000000,22.6467,22.7013,22.6467,22.6914,245966.86963217,0
+PZA.US,D,20160922,000000,22.6815,22.7431,22.6815,22.6914,349652.92334153,0
+PZA.US,D,20160923,000000,22.7093,22.7431,22.7013,22.7093,204017.13526134,0
+PZA.US,D,20160926,000000,22.7431,22.767,22.7093,22.7431,165275.41057112,0
+PZA.US,D,20160927,000000,22.7351,22.759,22.7252,22.751,196146.59001729,0
+PZA.US,D,20160928,000000,22.7252,22.766,22.7053,22.7252,261951.55545842,0
+PZA.US,D,20160929,000000,22.7351,22.751,22.7013,22.7252,130133.25996872,0
+PZA.US,D,20160930,000000,22.7252,22.758,22.6716,22.7153,209888.5881848,0
+PZA.US,D,20161003,000000,22.7252,22.7252,22.6716,22.6815,190999.88355447,0
+PZA.US,D,20161004,000000,22.6716,22.6815,22.6377,22.6467,189021.92967232,0
+PZA.US,D,20161005,000000,22.6636,22.6716,22.6029,22.6636,371063.14169948,0
+PZA.US,D,20161006,000000,22.6109,22.6536,22.593,22.6029,507880.17458296,0
+PZA.US,D,20161007,000000,22.6289,22.6536,22.6029,22.6109,233756.90495507,0
+PZA.US,D,20161010,000000,22.6289,22.6387,22.5742,22.6109,227730.43681642,0
+PZA.US,D,20161011,000000,22.5842,22.593,22.5542,22.5542,223827.87844436,0
+PZA.US,D,20161012,000000,22.5542,22.5742,22.5056,22.5542,299190.43783514,0
+PZA.US,D,20161013,000000,22.5542,22.6029,22.5405,22.6029,279505.5186904,0
+PZA.US,D,20161014,000000,22.5552,22.5852,22.5215,22.5215,193724.72892799,0
+PZA.US,D,20161017,000000,22.5483,22.5552,22.5215,22.5552,209165.85490877,0
+PZA.US,D,20161018,000000,22.4988,22.5483,22.4988,22.5405,242448.82952117,0
+PZA.US,D,20161019,000000,22.5215,22.5483,22.4351,22.5215,274392.0297737,0
+PZA.US,D,20161020,000000,22.5155,22.5415,22.4698,22.5056,206251.77018163,0
+PZA.US,D,20161021,000000,22.5483,22.5752,22.4798,22.5305,276962.86652435,0
+PZA.US,D,20161024,000000,22.5305,22.5812,22.5305,22.5305,180583.66636744,0
+PZA.US,D,20161025,000000,22.5215,22.5682,22.5155,22.5305,634124.9684719,0
+PZA.US,D,20161026,000000,22.5305,22.5405,22.4888,22.4888,307030.78530998,0
+PZA.US,D,20161027,000000,22.4988,22.5056,22.4291,22.4441,446477.03729788,0
+PZA.US,D,20161028,000000,22.4531,22.5305,22.4361,22.5305,195309.10521834,0
+PZA.US,D,20161031,000000,22.5155,22.5483,22.4988,22.5215,233942.11793945,0
+PZA.US,D,20161101,000000,22.5155,22.5483,22.4648,22.5483,237595.04141953,0
+PZA.US,D,20161102,000000,22.5155,22.594,22.5085,22.5652,233925.00587025,0
+PZA.US,D,20161103,000000,22.5305,22.5852,22.5175,22.5483,179064.71857703,0
+PZA.US,D,20161104,000000,22.5483,22.6039,22.5405,22.594,234494.73711569,0
+PZA.US,D,20161107,000000,22.4988,22.5902,22.4988,22.5552,390465.20840609,0
+PZA.US,D,20161108,000000,22.5552,22.5852,22.4888,22.5056,184416.76987036,0
+PZA.US,D,20161109,000000,22.4351,22.4618,22.2712,22.3228,458356.83969848,0
+PZA.US,D,20161110,000000,22.2523,22.315,22.1351,22.2265,273311.9562289,0
+PZA.US,D,20161111,000000,22.1112,22.2433,22.0467,22.0467,527538.92232771,0
+PZA.US,D,20161114,000000,21.983,22.0268,21.8042,21.8848,872469.92115972,0
+PZA.US,D,20161115,000000,21.8262,21.8867,21.7894,21.8262,324918.93718771,0
+PZA.US,D,20161116,000000,21.8072,21.8192,21.7745,21.7894,495319.91578321,0
+PZA.US,D,20161117,000000,21.7735,21.8539,21.7735,21.8262,315591.85287625,0
+PZA.US,D,20161118,000000,21.7992,21.8539,21.7805,21.7894,281598.22409551,0
+PZA.US,D,20161121,000000,21.8072,21.8262,21.7715,21.7805,301399.90794776,0
+PZA.US,D,20161122,000000,21.7735,21.7805,21.7148,21.7308,436079.94536468,0
+PZA.US,D,20161123,000000,21.6344,21.7575,21.6344,21.7069,406693.48957049,0
+PZA.US,D,20161125,000000,21.6881,21.7308,21.6532,21.7218,324054.27439648,0
+PZA.US,D,20161128,000000,21.7069,21.7178,21.6434,21.6791,495801.06690569,0
+PZA.US,D,20161129,000000,21.6532,21.6881,21.5768,21.5887,492744.04607104,0
+PZA.US,D,20161130,000000,21.537,21.5728,21.4903,21.5648,578903.31454068,0
+PZA.US,D,20161201,000000,21.4744,21.5043,21.4148,21.4327,682927.58326498,0
+PZA.US,D,20161202,000000,21.4148,21.4824,21.4009,21.4059,636521.66475354,0
+PZA.US,D,20161205,000000,21.4327,21.4684,21.4108,21.4327,472546.77144234,0
+PZA.US,D,20161206,000000,21.5003,21.6214,21.4744,21.6055,547735.1903641,0
+PZA.US,D,20161207,000000,21.6969,21.8002,21.6185,21.7635,683069.51278019,0
+PZA.US,D,20161208,000000,21.7735,21.7963,21.7069,21.7218,627118.07942679,0
+PZA.US,D,20161209,000000,21.7575,21.7635,21.6344,21.6969,455842.37211698,0
+PZA.US,D,20161212,000000,21.6969,21.7138,21.6244,21.6602,1153484.3217175,0
+PZA.US,D,20161213,000000,21.6434,21.7148,21.6434,21.6881,629049.73006284,0
+PZA.US,D,20161214,000000,21.6791,21.7387,21.6532,21.6602,675005.70181331,0
+PZA.US,D,20161215,000000,21.6464,21.6464,21.54,21.5588,782222.88133364,0
+PZA.US,D,20161216,000000,21.5678,21.6374,21.55,21.55,907900.96375408,0
+PZA.US,D,20161219,000000,21.5678,21.6999,21.54,21.6731,1448936.2757265,0
+PZA.US,D,20161220,000000,21.6175,21.6911,21.5837,21.5917,637364.18251403,0
+PZA.US,D,20161221,000000,21.6374,21.7158,21.6007,21.6374,802935.53122324,0
+PZA.US,D,20161222,000000,21.7098,21.7198,21.6464,21.6731,827145.0827854,0
+PZA.US,D,20161223,000000,21.6999,21.7605,21.6911,21.6999,912826.21990948,0
+PZA.US,D,20161227,000000,21.7328,21.7755,21.7158,21.7516,790107.51886998,0
+PZA.US,D,20161228,000000,21.7417,21.8579,21.7417,21.8381,931105.9361944,0
+PZA.US,D,20161229,000000,21.8002,21.9086,21.7775,21.8906,541683.55741779,0
+PZA.US,D,20161230,000000,21.8906,21.9106,21.8192,21.8748,599890.76412993,0
+PZA.US,D,20170103,000000,21.8479,21.9175,21.8102,21.9086,636252.90460771,0
+PZA.US,D,20170104,000000,21.9086,21.9463,21.8719,21.9373,323949.58879661,0
+PZA.US,D,20170105,000000,21.9463,22.006,21.9086,21.99,469080.06753897,0
+PZA.US,D,20170106,000000,21.9623,22.0437,21.9275,22.0337,1588549.6220373,0
+PZA.US,D,20170109,000000,22.0238,22.1092,22.0149,22.1092,613377.08785159,0
+PZA.US,D,20170110,000000,22.0526,22.1182,22.0437,22.0606,659436.73860962,0
+PZA.US,D,20170111,000000,22.1003,22.143,22.0804,22.143,365644.65531391,0
+PZA.US,D,20170112,000000,22.1529,22.2781,22.1529,22.2423,508796.17358182,0
+PZA.US,D,20170113,000000,22.2543,22.2543,22.2006,22.2006,323242.96099748,0
+PZA.US,D,20170117,000000,22.2364,22.2732,22.2096,22.2543,522541.19152624,0
+PZA.US,D,20170118,000000,22.2196,22.2811,22.1877,22.2275,336891.34608049,0
+PZA.US,D,20170119,000000,22.1907,22.2275,22.0536,22.1122,335696.52101275,0
+PZA.US,D,20170120,000000,22.0457,22.0884,21.991,22.0625,291431.6243371,0
+PZA.US,D,20170123,000000,22.0258,22.1033,22.0258,22.0954,399613.119287,0
+PZA.US,D,20170124,000000,22.0804,22.1033,22.0258,22.0258,764490.75126342,0
+PZA.US,D,20170125,000000,22.0258,22.0357,21.9761,22.0169,704655.88479177,0
+PZA.US,D,20170126,000000,22.0169,22.0188,21.9732,21.9821,439440.95707587,0
+PZA.US,D,20170127,000000,22.0079,22.0507,21.9642,22.0079,438725.269946,0
+PZA.US,D,20170130,000000,22.0625,22.0804,22.0169,22.0625,326088.5974478,0
+PZA.US,D,20170131,000000,22.0625,22.0884,22.0536,22.0804,366032.19335189,0
+PZA.US,D,20170201,000000,22.0625,22.0625,21.9672,22.0258,702693.02979422,0
+PZA.US,D,20170202,000000,22.0457,22.1033,22.0169,22.0169,267289.51445947,0
+PZA.US,D,20170203,000000,22.0625,22.1033,22.0258,22.0625,317858.69875034,0
+PZA.US,D,20170206,000000,22.0954,22.1212,22.0596,22.0954,406224.4175557,0
+PZA.US,D,20170207,000000,22.0954,22.1291,22.0536,22.1212,349880.41320278,0
+PZA.US,D,20170208,000000,22.1212,22.1788,22.0804,22.1609,314253.08510868,0
+PZA.US,D,20170209,000000,22.1361,22.1549,22.0844,22.0884,478135.37192769,0
+PZA.US,D,20170210,000000,22.0954,22.1212,22.0487,22.0884,364963.19232246,0
+PZA.US,D,20170213,000000,22.0954,22.1033,22.0625,22.0954,758325.37338648,0
+PZA.US,D,20170214,000000,22.0715,22.0884,21.9821,22.0079,560570.2488635,0
+PZA.US,D,20170215,000000,22.0188,22.0188,21.9136,21.9503,438453.49002325,0
+PZA.US,D,20170216,000000,21.9503,22.0288,21.9423,22.0288,286933.16331963,0
+PZA.US,D,20170217,000000,22.0745,22.0964,22.0347,22.0387,250851.86209533,0
+PZA.US,D,20170221,000000,22.0745,22.1023,22.0387,22.0487,241371.77575328,0
+PZA.US,D,20170222,000000,22.1152,22.1311,22.0387,22.0566,497598.84076499,0
+PZA.US,D,20170223,000000,22.1062,22.1311,22.0655,22.1242,269552.33396434,0
+PZA.US,D,20170224,000000,22.1589,22.2036,22.1162,22.2036,174569.27733646,0
+PZA.US,D,20170227,000000,22.1946,22.2196,22.1311,22.1778,867578.88914274,0
+PZA.US,D,20170228,000000,22.1679,22.2315,22.1679,22.2036,829144.17510599,0
+PZA.US,D,20170301,000000,22.1242,22.1242,22.0387,22.0655,435508.20093461,0
+PZA.US,D,20170302,000000,22.0824,22.1391,22.0188,22.0188,303796.60422939,0
+PZA.US,D,20170303,000000,22.0387,22.0964,21.985,22.0109,336984.95916499,0
+PZA.US,D,20170306,000000,22.0487,22.0894,22.0188,22.0387,340209.07432251,0
+PZA.US,D,20170307,000000,22.0387,22.0536,21.993,22.006,240867.47300775,0
+PZA.US,D,20170308,000000,21.9662,22.001,21.9136,21.9136,399312.14818738,0
+PZA.US,D,20170309,000000,21.8867,21.9136,21.8529,21.8619,496411.0618434,0
+PZA.US,D,20170310,000000,21.8619,21.9623,21.8619,21.9046,356066.92951816,0
+PZA.US,D,20170313,000000,21.9225,21.9423,21.8788,21.8788,468912.9732161,0
+PZA.US,D,20170314,000000,21.9046,21.9225,21.8699,21.9225,431981.10149285,0
+PZA.US,D,20170315,000000,21.9265,21.9801,21.8896,21.9702,320096.35344756,0
+PZA.US,D,20170316,000000,21.9265,21.989,21.9265,21.9702,241035.57392293,0
+PZA.US,D,20170317,000000,21.9702,22.0228,21.9613,21.995,189598.7070639,0
+PZA.US,D,20170320,000000,21.989,22.0517,21.9613,22.0327,205404.21945961,0
+PZA.US,D,20170321,000000,22.005,22.0854,22.005,22.0854,282779.96346326,0
+PZA.US,D,20170322,000000,22.1013,22.144,22.0854,22.1192,1632241.7676905,0
+PZA.US,D,20170323,000000,22.1102,22.144,22.1102,22.144,493310.75753956,0
+PZA.US,D,20170324,000000,22.1728,22.1728,22.1271,22.1351,263041.6949263,0
+PZA.US,D,20170327,000000,22.1897,22.2086,22.1559,22.1828,503132.07867348,0
+PZA.US,D,20170328,000000,22.2086,22.2186,22.1659,22.1996,304591.81215148,0
+PZA.US,D,20170329,000000,22.2533,22.2533,22.1996,22.2265,181349.68311264,0
+PZA.US,D,20170330,000000,22.2265,22.2393,22.1828,22.1828,240015.89591651,0
+PZA.US,D,20170331,000000,22.1728,22.2413,22.1351,22.1639,1373324.0814437,0
+PZA.US,D,20170403,000000,22.2086,22.2086,22.1351,22.1828,499969.36564665,0
+PZA.US,D,20170404,000000,22.1897,22.2315,22.1728,22.2265,472058.57417372,0
+PZA.US,D,20170405,000000,22.2443,22.2623,22.1897,22.2265,306390.59260309,0
+PZA.US,D,20170406,000000,22.2533,22.2722,22.2186,22.2354,306765.04494108,0
+PZA.US,D,20170407,000000,22.289,22.306,22.2623,22.2623,175017.21091283,0
+PZA.US,D,20170410,000000,22.306,22.3337,22.2801,22.3337,402610.75117558,0
+PZA.US,D,20170411,000000,22.3337,22.3695,22.3267,22.3607,316881.29762079,0
+PZA.US,D,20170412,000000,22.3695,22.3954,22.3159,22.3954,179508.62578416,0
+PZA.US,D,20170413,000000,22.3944,22.4301,22.3675,22.3944,284341.18813055,0
+PZA.US,D,20170417,000000,22.4044,22.4301,22.3764,22.4084,480041.85775608,0
+PZA.US,D,20170418,000000,22.4381,22.4628,22.4132,22.4628,316560.19467504,0
+PZA.US,D,20170419,000000,22.4551,22.5018,22.4461,22.4551,171055.2635947,0
+PZA.US,D,20170420,000000,22.4551,22.4628,22.4211,22.4381,196090.22084812,0
+PZA.US,D,20170421,000000,22.4461,22.4551,22.3844,22.4261,239667.61497848,0
+PZA.US,D,20170424,000000,22.4132,22.4132,22.3317,22.3497,324122.72267331,0
+PZA.US,D,20170425,000000,22.3497,22.3824,22.2613,22.2613,247153.64196147,0
+PZA.US,D,20170426,000000,22.2613,22.291,22.2423,22.2513,320533.21450855,0
+PZA.US,D,20170427,000000,22.2513,22.314,22.2513,22.305,211983.30677449,0
+PZA.US,D,20170428,000000,22.287,22.301,22.2334,22.2334,1098768.9837164,0
+PZA.US,D,20170501,000000,22.2423,22.285,22.2423,22.2702,266207.42773005,0
+PZA.US,D,20170502,000000,22.2513,22.2702,22.2334,22.2513,489269.28942922,0
+PZA.US,D,20170503,000000,22.2702,22.3407,22.2702,22.295,337672.46171029,0
+PZA.US,D,20170504,000000,22.295,22.3258,22.2513,22.305,164942.22851768,0
+PZA.US,D,20170505,000000,22.305,22.314,22.295,22.314,102824.41069504,0
+PZA.US,D,20170508,000000,22.295,22.3219,22.2781,22.2781,197010.24621622,0
+PZA.US,D,20170509,000000,22.314,22.3219,22.2702,22.314,541946.27800976,0
+PZA.US,D,20170510,000000,22.305,22.3219,22.2702,22.314,248512.54157515,0
+PZA.US,D,20170511,000000,22.314,22.3537,22.287,22.3219,134930.67890121,0
+PZA.US,D,20170512,000000,22.3844,22.4044,22.3587,22.3944,114305.60254227,0
+PZA.US,D,20170515,000000,22.4014,22.4441,22.3656,22.4201,275910.97756413,0
+PZA.US,D,20170516,000000,22.4201,22.4441,22.3914,22.4311,248356.51976766,0
+PZA.US,D,20170517,000000,22.4541,22.5165,22.4541,22.4998,189146.74711831,0
+PZA.US,D,20170518,000000,22.5235,22.5582,22.4808,22.5235,162936.09005095,0
+PZA.US,D,20170519,000000,22.5065,22.5882,22.4908,22.5335,194575.29942694,0
+PZA.US,D,20170522,000000,22.597,22.6139,22.5425,22.597,160844.39123817,0
+PZA.US,D,20170523,000000,22.597,22.6576,22.597,22.6329,974936.99158599,0
+PZA.US,D,20170524,000000,22.6229,22.6756,22.6229,22.6229,321341.50813062,0
+PZA.US,D,20170525,000000,22.6576,22.6696,22.6149,22.6576,196695.1828243,0
+PZA.US,D,20170526,000000,22.6854,22.6954,22.6427,22.6676,313838.36907843,0
+PZA.US,D,20170530,000000,22.7203,22.7242,22.6676,22.7053,149336.02139866,0
+PZA.US,D,20170531,000000,22.7203,22.747,22.6854,22.7301,139884.11964119,0
+PZA.US,D,20170601,000000,22.747,22.754,22.7203,22.7203,135137.03032404,0
+PZA.US,D,20170602,000000,22.747,22.8097,22.7381,22.8097,166042.43390862,0
+PZA.US,D,20170605,000000,22.7718,22.8474,22.7718,22.7818,318248.24997294,0
+PZA.US,D,20170606,000000,22.8285,22.8474,22.8097,22.8474,180365.23583695,0
+PZA.US,D,20170607,000000,22.8474,22.8583,22.8185,22.8474,157330.37749639,0
+PZA.US,D,20170608,000000,22.8534,22.8632,22.7997,22.8185,196690.14986277,0
+PZA.US,D,20170609,000000,22.8097,22.8097,22.747,22.7898,140808.1713785,0
+PZA.US,D,20170612,000000,22.7718,22.7898,22.747,22.7718,291292.71459881,0
+PZA.US,D,20170613,000000,22.747,22.7818,22.7411,22.7818,184787.19583912,0
+PZA.US,D,20170614,000000,22.8285,22.8484,22.7898,22.8474,253374.38241525,0
+PZA.US,D,20170615,000000,22.8156,22.8593,22.7858,22.7957,230855.90592791,0
+PZA.US,D,20170616,000000,22.8444,22.8444,22.8057,22.8156,167091.30309193,0
+PZA.US,D,20170619,000000,22.8156,22.8672,22.8057,22.8156,204154.03181501,0
+PZA.US,D,20170620,000000,22.8444,22.8494,22.8057,22.8444,185417.32262296,0
+PZA.US,D,20170621,000000,22.8245,22.8494,22.8057,22.8345,169042.07898182,0
+PZA.US,D,20170622,000000,22.8494,22.8682,22.8156,22.8593,192283.28874518,0
+PZA.US,D,20170623,000000,22.8245,22.8682,22.8156,22.8444,135044.42383184,0
+PZA.US,D,20170626,000000,22.8772,22.8951,22.8494,22.8822,228320.29990799,0
+PZA.US,D,20170627,000000,22.8494,22.8921,22.8057,22.8345,207438.54251093,0
+PZA.US,D,20170628,000000,22.8444,22.8822,22.7689,22.7858,205817.92889755,0
+PZA.US,D,20170629,000000,22.752,22.752,22.6716,22.7013,270134.14431747,0
+PZA.US,D,20170630,000000,22.6914,22.7361,22.6716,22.7093,645953.43466487,0
+PZA.US,D,20170703,000000,22.752,22.7858,22.6716,22.6914,166699.73868473,0
+PZA.US,D,20170705,000000,22.7163,22.7431,22.6377,22.6716,242423.66471351,0
+PZA.US,D,20170706,000000,22.6289,22.6914,22.6109,22.6467,198384.2447145,0
+PZA.US,D,20170707,000000,22.6019,22.6716,22.6019,22.6467,254849.04014419,0
+PZA.US,D,20170710,000000,22.6716,22.7033,22.6109,22.6536,148681.73639947,0
+PZA.US,D,20170711,000000,22.6109,22.6716,22.6019,22.6467,192402.06663734,0
+PZA.US,D,20170712,000000,22.6716,22.7262,22.6716,22.7262,292307.35964371,0
+PZA.US,D,20170713,000000,22.7361,22.7431,22.6815,22.7093,190922.37594688,0
+PZA.US,D,20170714,000000,22.76,22.7858,22.752,22.7689,296260.24763109,0
+PZA.US,D,20170717,000000,22.7858,22.8245,22.7689,22.8156,248035.41682191,0
+PZA.US,D,20170718,000000,22.7957,22.8593,22.7878,22.8345,289449.64408573,0
+PZA.US,D,20170719,000000,22.8682,22.8862,22.8494,22.8862,221689.87638548,0
+PZA.US,D,20170720,000000,22.906,22.9249,22.8682,22.9249,286689.56798147,0
+PZA.US,D,20170721,000000,22.9526,22.9596,22.9249,22.9596,153944.20097753,0
+PZA.US,D,20170724,000000,22.9696,22.9776,22.9348,22.9526,205150.55819838,0
+PZA.US,D,20170725,000000,22.9437,22.9457,22.8961,22.8961,149403.4630832,0
+PZA.US,D,20170726,000000,22.9149,22.9348,22.8682,22.9249,236818.95875126,0
+PZA.US,D,20170727,000000,22.9249,22.9437,22.8782,22.8961,145791.80988769,0
+PZA.US,D,20170728,000000,22.8862,22.9249,22.8782,22.906,124204.4312838,0
+PZA.US,D,20170731,000000,22.906,22.9149,22.8862,22.9149,184550.64664711,0
+PZA.US,D,20170801,000000,22.8862,22.9596,22.8862,22.8961,255748.93366615,0
+PZA.US,D,20170802,000000,22.9348,22.9596,22.9149,22.9526,253417.66588443,0
+PZA.US,D,20170803,000000,22.9776,22.9934,22.9526,22.9934,172513.81584672,0
+PZA.US,D,20170804,000000,22.9835,22.9845,22.9149,22.9596,271742.67882316,0
+PZA.US,D,20170807,000000,22.9776,22.9934,22.9437,22.9884,121807.73500216,0
+PZA.US,D,20170808,000000,22.9776,22.9934,22.9348,22.9526,212916.41784256,0
+PZA.US,D,20170809,000000,22.9845,22.9934,22.9437,22.9776,168962.5581896,0
+PZA.US,D,20170810,000000,22.9934,23.0133,22.9596,22.9934,113891.89310433,0
+PZA.US,D,20170811,000000,23.0033,23.0321,22.9934,23.0133,140012.96345642,0
+PZA.US,D,20170814,000000,23.0033,23.0321,22.9696,23.0133,189153.79326446,0
+PZA.US,D,20170815,000000,23.0033,23.0233,22.9437,22.9776,265126.34759293,0
+PZA.US,D,20170816,000000,22.9596,22.9934,22.9556,22.9845,228253.86481578,0
+PZA.US,D,20170817,000000,22.9845,23.0133,22.9596,23.0133,142996.50305271,0
+PZA.US,D,20170818,000000,22.9934,23.0133,22.9776,23.0133,241023.49481525,0
+PZA.US,D,20170821,000000,23.0233,23.0321,22.9934,23.0321,198023.88466879,0
+PZA.US,D,20170822,000000,23.0233,23.0401,22.9845,22.9934,163367.91815042,0
+PZA.US,D,20170823,000000,23.048,23.066,23.0143,23.0411,141760.4077004,0
+PZA.US,D,20170824,000000,23.0321,23.048,23.0033,23.0233,179647.53552246,0
+PZA.US,D,20170825,000000,23.0233,23.048,23.0033,23.0411,134901.48772432,0
+PZA.US,D,20170828,000000,23.048,23.075,23.0321,23.0411,194129.37903519,0
+PZA.US,D,20170829,000000,23.0838,23.0997,23.058,23.0838,168320.35229809,0
+PZA.US,D,20170830,000000,23.066,23.0838,23.058,23.0838,193951.21219695,0
+PZA.US,D,20170831,000000,23.0927,23.0927,23.066,23.074,131958.2118203,0
+PZA.US,D,20170901,000000,23.066,23.0838,23.0321,23.074,182488.13901122,0
+PZA.US,D,20170905,000000,23.074,23.1324,23.074,23.1087,325663.81549447,0
+PZA.US,D,20170906,000000,23.1246,23.1534,22.4918,23.0997,609022.56953394,0
+PZA.US,D,20170907,000000,23.1524,23.1723,23.1305,23.1723,394848.91790063,0
+PZA.US,D,20170908,000000,23.1811,23.1811,23.1424,23.1524,158109.47994158,0
+PZA.US,D,20170911,000000,23.1723,23.1801,23.1167,23.1723,612685.55893707,0
+PZA.US,D,20170912,000000,23.1324,23.1324,23.074,23.0997,570579.80275873,0
+PZA.US,D,20170913,000000,23.074,23.0927,23.0233,23.0411,266942.24011375,0
+PZA.US,D,20170914,000000,23.0321,23.058,23.0133,23.058,165755.55510129,0
+PZA.US,D,20170915,000000,23.0411,23.074,23.0233,23.0411,94558.274674561,0
+PZA.US,D,20170918,000000,23.058,23.1314,23.0033,23.0133,270533.76146313,0
+PZA.US,D,20170919,000000,23.0233,23.048,22.9934,22.9934,175604.05422749,0
+PZA.US,D,20170920,000000,23.0233,23.0321,22.9596,22.9696,183115.24601813,0
+PZA.US,D,20170921,000000,22.9845,23.0321,22.9696,23.0133,135458.13326979,0
+PZA.US,D,20170922,000000,23.0033,23.0321,22.9884,23.0321,155579.9134755,0
+PZA.US,D,20170925,000000,23.048,23.074,23.0163,23.074,222916.91240703,0
+PZA.US,D,20170926,000000,23.048,23.066,23.0233,23.058,165896.47802419,0
+PZA.US,D,20170927,000000,23.0033,23.0321,22.9776,22.9934,268853.75890368,0
+PZA.US,D,20170928,000000,22.9776,22.9776,22.9249,22.9437,210132.18352295,0
+PZA.US,D,20170929,000000,22.9696,22.9776,22.9437,22.9776,148548.86621502,0
+PZA.US,D,20171002,000000,22.9845,23.0033,22.9437,22.9596,369453.60060149,0
+PZA.US,D,20171003,000000,22.9596,23.0321,22.9596,23.0321,332330.47634002,0
+PZA.US,D,20171004,000000,23.0033,23.048,22.9934,23.0321,184145.99653993,0
+PZA.US,D,20171005,000000,23.0411,23.0411,23.0033,23.0233,230687.80501274,0
+PZA.US,D,20171006,000000,23.0233,23.0233,22.9259,22.9696,487760.40756185,0
+PZA.US,D,20171009,000000,23.0133,23.048,22.9825,23.0133,206824.521204,0
+PZA.US,D,20171010,000000,23.0321,23.048,23.0133,23.0411,162033.17675208,0
+PZA.US,D,20171011,000000,23.0321,23.074,23.0321,23.058,213092.57149619,0
+PZA.US,D,20171012,000000,23.066,23.0997,23.042,23.0957,214362.89098692,0
+PZA.US,D,20171013,000000,23.0997,23.1524,23.0927,23.1524,219959.54421071,0
+PZA.US,D,20171016,000000,23.1424,23.1911,23.1324,23.1811,337625.15187189,0
+PZA.US,D,20171017,000000,23.1624,23.22,23.1246,23.22,210924.37166812,0
+PZA.US,D,20171018,000000,23.1911,23.22,23.1624,23.1811,319292.08619472,0
+PZA.US,D,20171019,000000,23.1911,23.2288,23.1624,23.1624,343723.08806429,0
+PZA.US,D,20171020,000000,23.1246,23.1524,23.0997,23.1246,256901.48185702,0
+PZA.US,D,20171023,000000,23.1424,23.1723,23.0927,23.1167,304716.62959749,0
+PZA.US,D,20171024,000000,23.0997,23.1087,23.066,23.1087,314258.11807021,0
+PZA.US,D,20171025,000000,23.066,23.0838,23.0233,23.0321,282388.39905605,0
+PZA.US,D,20171026,000000,23.0411,23.058,22.9776,22.9934,251963.14000163,0
+PZA.US,D,20171027,000000,22.9845,23.0233,22.9696,22.9934,162011.03172134,0
+PZA.US,D,20171030,000000,23.0133,23.0838,23.0133,23.0321,121462.47384105,0
+PZA.US,D,20171031,000000,23.0411,23.048,22.9934,23.0233,155372.55546037,0
+PZA.US,D,20171101,000000,23.0321,23.048,23.0043,23.048,277104.79603956,0
+PZA.US,D,20171102,000000,23.048,23.0927,23.0411,23.0927,249609.72718918,0
+PZA.US,D,20171103,000000,23.0927,23.1167,23.0838,23.0997,252974.7652696,0
+PZA.US,D,20171106,000000,23.1324,23.1723,23.1087,23.1524,283100.0598167,0
+PZA.US,D,20171107,000000,23.1911,23.2248,23.1723,23.2011,654675.55700016,0
+PZA.US,D,20171108,000000,23.2488,23.2755,23.2488,23.2755,669702.97354298,0
+PZA.US,D,20171109,000000,23.2755,23.2755,23.2388,23.2488,265876.25886122,0
+PZA.US,D,20171110,000000,23.1624,23.1811,23.1167,23.1167,265144.46625445,0
+PZA.US,D,20171113,000000,23.1424,23.1624,23.1246,23.1624,240645.01610803,0
+PZA.US,D,20171114,000000,23.1524,23.1524,23.1246,23.1424,276082.09825622,0
+PZA.US,D,20171115,000000,23.1424,23.1911,23.1246,23.1911,297537.61326796,0
+PZA.US,D,20171116,000000,23.1524,23.1723,23.1424,23.1624,283457.40008549,0
+PZA.US,D,20171117,000000,23.1524,23.1801,23.1246,23.1424,193211.36685171,0
+PZA.US,D,20171120,000000,23.1167,23.1624,23.1167,23.1324,213485.1424957,0
+PZA.US,D,20171121,000000,23.1524,23.1594,23.1087,23.1167,234289.39228518,0
+PZA.US,D,20171122,000000,23.1087,23.1087,23.066,23.0927,237949.36191139,0
+PZA.US,D,20171124,000000,23.048,23.074,23.0411,23.066,105896.53041429,0
+PZA.US,D,20171127,000000,23.0927,23.0927,23.0293,23.0321,199251.92728265,0
+PZA.US,D,20171128,000000,23.0411,23.046,23.0033,23.0233,164450.00487984,0
+PZA.US,D,20171129,000000,22.9596,22.9766,22.9398,22.9766,265573.27457699,0
+PZA.US,D,20171130,000000,22.9934,23.048,22.9626,23.0233,708159.83261049,0
+PZA.US,D,20171201,000000,23.048,23.1861,23.046,23.1246,638760.32604305,0
+PZA.US,D,20171204,000000,23.1624,23.1931,23.1157,23.1246,609573.17552556,0
+PZA.US,D,20171205,000000,23.1723,23.2676,23.1524,23.2577,315905.90967585,0
+PZA.US,D,20171206,000000,23.2835,23.4206,23.2755,23.3938,700971.75695021,0
+PZA.US,D,20171207,000000,23.4206,23.4206,23.3382,23.3759,877177.75337694,0
+PZA.US,D,20171208,000000,23.3659,23.3659,23.22,23.2388,336616.54638083,0
+PZA.US,D,20171211,000000,23.22,23.2388,23.1723,23.2011,257895.99505578,0
+PZA.US,D,20171212,000000,23.1424,23.1752,23.0997,23.1624,187396.28309742,0
+PZA.US,D,20171213,000000,23.22,23.2835,23.1911,23.2835,188533.73240369,0
+PZA.US,D,20171214,000000,23.3212,23.3302,23.2676,23.3212,303667.76041417,0
+PZA.US,D,20171215,000000,23.3212,23.3302,23.2755,23.3212,299230.70152739,0
+PZA.US,D,20171218,000000,23.2755,23.3382,23.2488,23.2577,294807.73493289,0
+PZA.US,D,20171219,000000,23.1624,23.22,23.1524,23.1624,285339.72769854,0
+PZA.US,D,20171220,000000,23.1424,23.1524,23.0917,23.1087,213359.3184574,0
+PZA.US,D,20171221,000000,23.1324,23.1723,23.0987,23.1524,402266.49660678,0
+PZA.US,D,20171222,000000,23.1424,23.1931,23.1167,23.1624,195799.31567156,0
+PZA.US,D,20171226,000000,23.2388,23.2577,23.21,23.21,199963.58804331,0
+PZA.US,D,20171227,000000,23.3123,23.3302,23.2666,23.3302,217300.1273371,0
+PZA.US,D,20171228,000000,23.3302,23.3848,23.3302,23.357,222949.12336084,0
+PZA.US,D,20171229,000000,23.357,23.4017,23.357,23.3938,638693.89095083,0
+PZA.US,D,20180102,000000,23.3382,23.3848,23.3212,23.357,499389.56847814,0
+PZA.US,D,20180103,000000,23.3759,23.3938,23.3382,23.3848,341346.52362879,0
+PZA.US,D,20180104,000000,23.3759,23.3848,23.3064,23.3123,301258.98502486,0
+PZA.US,D,20180105,000000,23.3382,23.357,23.3024,23.3481,293331.06401936,0
+PZA.US,D,20180108,000000,23.3659,23.3759,23.3302,23.3759,339213.55453145,0
+PZA.US,D,20180109,000000,23.357,23.3659,23.2676,23.3024,300615.77254105,0
+PZA.US,D,20180110,000000,23.2388,23.2676,23.1324,23.21,538680.89256768,0
+PZA.US,D,20180111,000000,23.2011,23.2488,23.1723,23.2338,313874.60640146,0
+PZA.US,D,20180112,000000,23.1723,23.22,23.1544,23.22,304485.113367,0
+PZA.US,D,20180116,000000,23.2676,23.2755,23.22,23.2577,470087.66643771,0
+PZA.US,D,20180117,000000,23.2388,23.2488,23.22,23.2388,326881.79218527,0
+PZA.US,D,20180118,000000,23.2388,23.2577,23.2011,23.2388,249077.23985907,0
+PZA.US,D,20180119,000000,23.2288,23.2288,23.1673,23.21,333445.78061555,0
+PZA.US,D,20180122,000000,23.1911,23.2388,23.1811,23.1811,266903.9896061,0
+PZA.US,D,20180123,000000,23.2488,23.2577,23.216,23.22,367602.47734994,0
+PZA.US,D,20180124,000000,23.2011,23.2011,23.1157,23.1524,329193.93471315,0
+PZA.US,D,20180125,000000,23.1324,23.1911,23.1246,23.1624,406923.99920867,0
+PZA.US,D,20180126,000000,23.1524,23.1524,23.1087,23.1324,404229.35160434,0
+PZA.US,D,20180129,000000,23.0828,23.1087,23.0113,23.0113,540492.75871927,0
+PZA.US,D,20180130,000000,23.047,23.074,22.9914,23.0213,295671.39113183,0
+PZA.US,D,20180131,000000,23.0302,23.065,23.0063,23.0302,622303.54842509,0
+PZA.US,D,20180201,000000,23.0302,23.042,22.9437,22.9586,439262.79023763,0
+PZA.US,D,20180202,000000,22.9209,22.9586,22.8642,22.9209,400031.86168649,0
+PZA.US,D,20180205,000000,22.8742,22.9586,22.8742,22.9408,592295.01858553,0
+PZA.US,D,20180206,000000,22.9586,23.0391,22.9586,23.0013,435628.99201138,0
+PZA.US,D,20180207,000000,23.0013,23.0013,22.9119,22.9119,529318.5775255,0
+PZA.US,D,20180208,000000,22.902,22.9209,22.8642,22.9119,305614.50993483,0
+PZA.US,D,20180209,000000,22.8921,22.9845,22.8802,22.9119,278962.96543724,0
+PZA.US,D,20180212,000000,22.8822,22.9259,22.8642,22.902,343797.57589496,0
+PZA.US,D,20180213,000000,22.9119,22.9408,22.8822,22.9408,336537.02558863,0
+PZA.US,D,20180214,000000,22.8742,22.8742,22.8185,22.8185,444783.94903845,0
+PZA.US,D,20180215,000000,22.7997,22.8742,22.7997,22.8642,224391.57013597,0
+PZA.US,D,20180216,000000,22.8822,22.9069,22.8474,22.8742,182361.30838061,0
+PZA.US,D,20180220,000000,22.8097,22.9169,22.8097,22.8097,234968.84209203,0
+PZA.US,D,20180221,000000,22.8285,22.8782,22.751,22.756,461852.73477873,0
+PZA.US,D,20180222,000000,22.7997,22.8335,22.747,22.7997,570156.02739772,0
+PZA.US,D,20180223,000000,22.8742,22.8742,22.8285,22.8554,276849.12159372,0
+PZA.US,D,20180226,000000,22.8742,22.8991,22.8285,22.8285,297861.73599063,0
+PZA.US,D,20180227,000000,22.8742,22.8742,22.763,22.7898,377188.25588416,0
+PZA.US,D,20180228,000000,22.8385,22.8474,22.7898,22.8185,724429.38405945,0
+PZA.US,D,20180301,000000,22.8385,22.8921,22.8385,22.8742,324343.16638842,0
+PZA.US,D,20180302,000000,22.8742,22.8921,22.8185,22.8285,179782.41889151,0
+PZA.US,D,20180305,000000,22.8554,22.8742,22.8185,22.8474,148331.44227683,0
+PZA.US,D,20180306,000000,22.8474,22.8822,22.8385,22.8822,185302.57110003,0
+PZA.US,D,20180307,000000,22.8642,22.8822,22.8554,22.8554,191630.0103383,0
+PZA.US,D,20180308,000000,22.8921,22.8921,22.8474,22.8642,180475.96099065,0
+PZA.US,D,20180309,000000,22.8474,22.8642,22.8185,22.8185,223766.47631367,0
+PZA.US,D,20180312,000000,22.8385,22.8554,22.8185,22.8385,147695.27593916,0
+PZA.US,D,20180313,000000,22.8554,22.8642,22.8097,22.8642,167749.61446034,0
+PZA.US,D,20180314,000000,22.8642,22.9209,22.8474,22.9119,299577.9758731,0
+PZA.US,D,20180315,000000,22.902,22.9209,22.8822,22.8921,244421.7504418,0
+PZA.US,D,20180316,000000,22.8742,22.9209,22.8712,22.9119,200712.49271929,0
+PZA.US,D,20180319,000000,22.902,22.9209,22.8822,22.8822,138511.12773522,0
+PZA.US,D,20180320,000000,22.8742,22.9119,22.8554,22.8554,172641.65306964,0
+PZA.US,D,20180321,000000,22.8554,22.8822,22.8285,22.8554,160225.33696971,0
+PZA.US,D,20180322,000000,22.9119,22.9497,22.902,22.9309,138196.0643433,0
+PZA.US,D,20180323,000000,22.9209,22.9329,22.8822,22.8921,199314.33600565,0
+PZA.US,D,20180326,000000,22.8742,22.9309,22.8642,22.8921,162972.32737399,0
+PZA.US,D,20180327,000000,22.9408,22.9497,22.8921,22.9497,357089.62730149,0
+PZA.US,D,20180328,000000,22.9586,22.9756,22.9119,22.9756,245527.99538657,0
+PZA.US,D,20180329,000000,22.9497,23.0113,22.9408,22.9845,262124.68933513,0
+PZA.US,D,20180402,000000,22.9845,23.048,22.9756,23.0401,362274.58427196,0
+PZA.US,D,20180403,000000,22.9845,23.046,22.9586,22.9586,156900.56258155,0
+PZA.US,D,20180404,000000,22.9666,23.0113,22.9666,22.9845,163213.90952753,0
+PZA.US,D,20180405,000000,22.9666,22.9845,22.9119,22.9209,181108.1009591,0
+PZA.US,D,20180406,000000,22.9914,22.9914,22.9408,22.9666,564350.00297418,0
+PZA.US,D,20180409,000000,22.9845,22.9845,22.9408,22.9408,188783.36729569,0
+PZA.US,D,20180410,000000,22.9497,22.9845,22.9418,22.9756,217695.71811354,0
+PZA.US,D,20180411,000000,22.9914,23.0401,22.9756,22.9914,234648.74573858,0
+PZA.US,D,20180412,000000,23.0213,23.0213,22.9666,22.9756,371151.72182244,0
+PZA.US,D,20180413,000000,22.9845,23.058,22.9845,23.0302,1008820.9018053,0
+PZA.US,D,20180416,000000,23.0213,23.0401,22.9756,23.0302,272747.25794498,0
+PZA.US,D,20180417,000000,23.0302,23.058,22.9914,23.045,430600.05684842,0
+PZA.US,D,20180418,000000,23.0013,23.048,22.9756,22.9796,210835.79154516,0
+PZA.US,D,20180419,000000,22.9914,22.9914,22.9408,22.9716,247095.25960769,0
+PZA.US,D,20180420,000000,22.9408,22.9586,22.9408,22.9497,181989.87581954,0
+PZA.US,D,20180423,000000,22.9666,22.9666,22.9209,22.9457,323951.60198122,0
+PZA.US,D,20180424,000000,22.9119,22.9586,22.8742,22.8921,251352.13847162,0
+PZA.US,D,20180425,000000,22.8742,22.8742,22.763,22.7808,340632.84968353,0
+PZA.US,D,20180426,000000,22.8285,22.8385,22.7997,22.8285,177453.16429442,0
+PZA.US,D,20180427,000000,22.8474,22.8613,22.8097,22.8097,187801.93979691,0
+PZA.US,D,20180430,000000,22.8554,22.8822,22.8185,22.8822,195429.89629511,0
+PZA.US,D,20180501,000000,22.8742,22.902,22.8385,22.8385,205596.47859014,0
+PZA.US,D,20180502,000000,22.8822,22.9309,22.8385,22.9209,177105.88994869,0
+PZA.US,D,20180503,000000,22.9914,22.9993,22.9666,22.9666,299247.81359659,0
+PZA.US,D,20180504,000000,22.9756,23.0213,22.9756,22.9756,272604.32183746,0
+PZA.US,D,20180507,000000,22.9845,23.0213,22.9845,22.9914,242543.44919798,0
+PZA.US,D,20180508,000000,22.9845,23.0113,22.9756,23.0113,168426.04449027,0
+PZA.US,D,20180509,000000,22.9756,23.0113,22.9666,23.0013,178058.12627058,0
+PZA.US,D,20180510,000000,22.9914,23.0351,22.9914,23.0302,276839.05567065,0
+PZA.US,D,20180511,000000,23.048,23.058,23.0013,23.0113,232898.28171769,0
+PZA.US,D,20180514,000000,23.048,23.048,23.0213,23.0213,133819.4009949,0
+PZA.US,D,20180515,000000,22.9756,22.9914,22.9209,22.9309,257886.93572502,0
+PZA.US,D,20180516,000000,22.9666,22.9666,22.9119,22.9497,237382.65044286,0
+PZA.US,D,20180517,000000,22.9309,22.9388,22.8921,22.8921,177501.48072512,0
+PZA.US,D,20180518,000000,22.9119,22.9497,22.9,22.9497,249764.74240437,0
+PZA.US,D,20180521,000000,22.9408,22.9686,22.9119,22.9666,300000.74464181,0
+PZA.US,D,20180522,000000,22.9209,22.9646,22.9119,22.9309,207460.68754167,0
+PZA.US,D,20180523,000000,22.9666,23.0302,22.9606,22.9756,385163.48672808,0
+PZA.US,D,20180524,000000,23.0401,23.048,22.9845,23.048,184750.9585161,0
+PZA.US,D,20180525,000000,23.1007,23.1197,23.048,23.0927,367111.2603044,0
+PZA.US,D,20180529,000000,23.1464,23.2428,23.1314,23.2378,315218.40713056,0
+PZA.US,D,20180530,000000,23.214,23.214,23.1364,23.1564,294772.50420217,0
+PZA.US,D,20180531,000000,23.1851,23.1951,23.1464,23.1663,613135.50569805,0
+PZA.US,D,20180601,000000,23.1285,23.1364,23.1007,23.1097,205062.98466773,0
+PZA.US,D,20180604,000000,23.1285,23.1364,23.0848,23.1007,86232.749708005,0
+PZA.US,D,20180605,000000,23.1285,23.1464,23.0927,23.1007,296630.67359986,0
+PZA.US,D,20180606,000000,23.1097,23.1197,23.066,23.071,389095.23627702,0
+PZA.US,D,20180607,000000,23.075,23.1464,23.066,23.1197,240090.38374719,0
+PZA.US,D,20180608,000000,23.1097,23.1364,23.1037,23.1285,250292.19677295,0
+PZA.US,D,20180611,000000,23.1007,23.1464,23.1007,23.1364,181989.87581954,0
+PZA.US,D,20180612,000000,23.1197,23.1364,23.0848,23.1197,294501.73087175,0
+PZA.US,D,20180613,000000,23.1097,23.1564,23.0848,23.1197,236384.11087487,0
+PZA.US,D,20180614,000000,23.1364,23.1464,23.1197,23.1285,169044.09216642,0
+PZA.US,D,20180615,000000,23.1364,23.1752,23.1285,23.1464,238905.62460251,0
+PZA.US,D,20180618,000000,23.1851,23.2041,23.1564,23.1752,204554.65555297,0
+PZA.US,D,20180619,000000,23.1951,23.2238,23.1951,23.209,217841.67399797,0
+PZA.US,D,20180620,000000,23.1752,23.214,23.1663,23.1663,283368.81996253,0
+PZA.US,D,20180621,000000,23.1752,23.2238,23.1752,23.1851,343667.72548744,0
+PZA.US,D,20180622,000000,23.1663,23.2041,23.1663,23.1951,330821.59447267,0
+PZA.US,D,20180625,000000,23.1951,23.2238,23.1901,23.1951,167709.35076809,0
+PZA.US,D,20180626,000000,23.1951,23.214,23.1752,23.1752,369618.68173974,0
+PZA.US,D,20180627,000000,23.214,23.2785,23.2031,23.219,347492.77625191,0
+PZA.US,D,20180628,000000,23.2041,23.2328,23.1951,23.214,168219.69306744,0
+PZA.US,D,20180629,000000,23.2328,23.2378,23.1285,23.1464,810891.63681333,0
+PZA.US,D,20180702,000000,23.1752,23.2238,23.1564,23.1663,403828.72786638,0
+PZA.US,D,20180703,000000,23.214,23.2238,23.1752,23.214,134139.49734835,0
+PZA.US,D,20180705,000000,23.1851,23.2328,23.1851,23.2238,156353.98295915,0
+PZA.US,D,20180706,000000,23.2518,23.2715,23.2328,23.2617,943161.89224862,0
+PZA.US,D,20180709,000000,23.2617,23.2715,23.2238,23.2428,325641.67046373,0
+PZA.US,D,20180710,000000,23.2617,23.2915,23.2328,23.2915,297412.79582196,0
+PZA.US,D,20180711,000000,23.3162,23.3162,23.2715,23.3064,386785.10693375,0
+PZA.US,D,20180712,000000,23.2865,23.3064,23.2785,23.2825,381540.7610172,0
+PZA.US,D,20180713,000000,23.3162,23.3322,23.2865,23.3064,141257.11154718,0
+PZA.US,D,20180716,000000,23.2964,23.3162,23.2964,23.2964,215175.21097821,0
+PZA.US,D,20180717,000000,23.3064,23.3262,23.2785,23.3162,169039.05920489,0
+PZA.US,D,20180718,000000,23.3262,23.3262,23.2428,23.2567,209505.07651604,0
+PZA.US,D,20180719,000000,23.3064,23.3332,23.2715,23.3262,155801.36378292,0
+PZA.US,D,20180720,000000,23.3064,23.3262,23.2617,23.2617,168804.52319749,0
+PZA.US,D,20180723,000000,23.2865,23.3262,23.2238,23.2428,262434.71976551,0
+PZA.US,D,20180724,000000,23.2041,23.2666,23.2041,23.2666,173350.29405336,0
+PZA.US,D,20180725,000000,23.2617,23.3162,23.214,23.2785,138988.25248846,0
+PZA.US,D,20180726,000000,23.2428,23.2617,23.214,23.2328,136653.96492983,0
+PZA.US,D,20180727,000000,23.2617,23.2715,23.214,23.2328,214276.32404857,0
+PZA.US,D,20180730,000000,23.2328,23.2617,23.214,23.2328,204086.59013048,0
+PZA.US,D,20180731,000000,23.2617,23.2617,23.2428,23.2518,197032.39124695,0
+PZA.US,D,20180801,000000,23.2238,23.2238,23.1752,23.1851,170087.92838821,0
+PZA.US,D,20180802,000000,23.1951,23.2328,23.1921,23.1951,176000.65159622,0
+PZA.US,D,20180803,000000,23.2238,23.2428,23.1851,23.2041,230563.99415906,0
+PZA.US,D,20180806,000000,23.2428,23.2518,23.215,23.2238,174449.492852,0
+PZA.US,D,20180807,000000,23.2238,23.2328,23.1752,23.1752,242845.42688991,0
+PZA.US,D,20180808,000000,23.2041,23.2518,23.1464,23.1663,197465.22593873,0
+PZA.US,D,20180809,000000,23.1663,23.1951,23.1564,23.1951,144891.91636573,0
+PZA.US,D,20180810,000000,23.1951,23.2428,23.1951,23.2428,147816.06701593,0
+PZA.US,D,20180813,000000,23.2428,23.2518,23.2041,23.2209,197483.34460025,0
+PZA.US,D,20180814,000000,23.214,23.2428,23.1951,23.214,569295.39097571,0
+PZA.US,D,20180815,000000,23.2428,23.2587,23.2238,23.2428,145478.75968038,0
+PZA.US,D,20180816,000000,23.214,23.2438,23.214,23.2238,129470.92223109,0
+PZA.US,D,20180817,000000,23.2328,23.2617,23.2238,23.2617,185020.72525422,0
+PZA.US,D,20180820,000000,23.2964,23.3064,23.2617,23.3064,318335.8235036,0
+PZA.US,D,20180821,000000,23.2617,23.2865,23.2617,23.2785,134029.77878695,0
+PZA.US,D,20180822,000000,23.2865,23.3064,23.2765,23.3064,160087.43382373,0
+PZA.US,D,20180823,000000,23.2964,23.2964,23.2428,23.2617,154952.80646858,0
+PZA.US,D,20180824,000000,23.2518,23.2925,23.2518,23.2785,91892.818247111,0
+PZA.US,D,20180827,000000,23.2715,23.3064,23.2715,23.2715,210174.46039982,0
+PZA.US,D,20180828,000000,23.2617,23.2715,23.214,23.214,174927.62419757,0
+PZA.US,D,20180829,000000,23.2785,23.2785,23.2328,23.2518,140815.21752465,0
+PZA.US,D,20180830,000000,23.2428,23.2865,23.2328,23.2428,236530.06675932,0
+PZA.US,D,20180831,000000,23.2785,23.2964,23.2518,23.2785,234943.67728436,0
+PZA.US,D,20180904,000000,23.2715,23.2785,23.2238,23.2238,169744.68041171,0
+PZA.US,D,20180905,000000,23.2328,23.2715,23.214,23.2238,130589.24628355,0
+PZA.US,D,20180906,000000,23.2617,23.2617,23.214,23.2518,137493.4629134,0
+PZA.US,D,20180907,000000,23.214,23.214,23.1197,23.1197,199217.70314424,0
+PZA.US,D,20180910,000000,23.1364,23.1752,23.1285,23.1285,243098.08155882,0
+PZA.US,D,20180911,000000,23.1464,23.1464,23.0828,23.1097,162581.76955909,0
+PZA.US,D,20180912,000000,23.1464,23.1464,23.0917,23.1007,143545.0958597,0
+PZA.US,D,20180913,000000,23.1197,23.1197,23.1007,23.1007,120042.17209667,0
+PZA.US,D,20180914,000000,23.0917,23.0977,23.064,23.064,183280.32715639,0
+PZA.US,D,20180917,000000,23.073,23.1007,23.056,23.064,180970.19781311,0
+PZA.US,D,20180918,000000,23.064,23.074,22.9894,22.9993,191707.5179459,0
+PZA.US,D,20180919,000000,23.0093,23.0361,22.9816,22.9816,240783.92584632,0
+PZA.US,D,20180920,000000,22.9894,23.0293,22.9736,23.0293,181115.14710524,0
+PZA.US,D,20180921,000000,23.0093,23.0381,22.9566,23.0093,798585.03927481,0
+PZA.US,D,20180924,000000,23.0193,23.0381,22.9636,22.9816,242764.89950539,0
+PZA.US,D,20180925,000000,22.9736,22.9736,22.9477,22.9566,232258.08901078,0
+PZA.US,D,20180926,000000,22.9816,22.9993,22.9566,22.9894,771503.67986237,0
+PZA.US,D,20180927,000000,22.9894,23.046,22.9636,23.0381,279578.99992878,0
+PZA.US,D,20180928,000000,23.064,23.064,23.0093,23.0381,829274.02551352,0
+PZA.US,D,20181001,000000,23.046,23.046,22.9816,22.9993,214004.54412583,0
+PZA.US,D,20181002,000000,22.9993,23.0293,22.9993,23.0293,265105.2091545,0
+PZA.US,D,20181003,000000,23.0093,23.0093,22.9179,22.9507,269836.19299476,0
+PZA.US,D,20181004,000000,22.9089,22.9179,22.8622,22.8712,341130.10628291,0
+PZA.US,D,20181005,000000,22.8524,22.8842,22.8156,22.8245,275969.35991789,0
+PZA.US,D,20181008,000000,22.8345,22.8622,22.8345,22.8484,207448.60843399,0
+PZA.US,D,20181009,000000,22.8802,22.8802,22.8245,22.8444,311307.79602004,0
+PZA.US,D,20181010,000000,22.7858,22.7957,22.7301,22.7758,305455.4683504,0
+PZA.US,D,20181011,000000,22.7957,22.8802,22.7957,22.8622,299413.90132717,0
+PZA.US,D,20181012,000000,22.8156,22.8712,22.8057,22.8156,267085.17622126,0
+PZA.US,D,20181015,000000,22.8345,22.8504,22.7957,22.8007,353026.0141604,0
+PZA.US,D,20181016,000000,22.8345,22.8444,22.7957,22.8245,198068.17473028,0
+PZA.US,D,20181017,000000,22.8156,22.8305,22.7957,22.8057,598904.30366961,0
+PZA.US,D,20181018,000000,22.7858,22.8345,22.767,22.8345,239445.15807876,0
+PZA.US,D,20181019,000000,22.8057,22.8444,22.7858,22.7957,265295.45510041,0
+PZA.US,D,20181022,000000,22.8245,22.8444,22.7768,22.8057,207746.55975669,0
+PZA.US,D,20181023,000000,22.8524,22.8991,22.8444,22.8712,389847.16072994,0
+PZA.US,D,20181024,000000,22.8891,22.9089,22.8524,22.8802,383238.88223816,0
+PZA.US,D,20181025,000000,22.8802,22.9089,22.8622,22.8891,414092.94961513,0
+PZA.US,D,20181026,000000,22.9089,22.9279,22.8712,22.8712,582429.40739013,0
+PZA.US,D,20181029,000000,22.8802,22.9279,22.8802,22.9089,240757.75444635,0
+PZA.US,D,20181030,000000,22.8991,22.9089,22.8712,22.8891,338062.01293288,0
+PZA.US,D,20181031,000000,22.8444,22.8642,22.6279,22.8345,300561.4165565,0
+PZA.US,D,20181101,000000,22.8345,22.8345,22.7957,22.8156,537545.45644601,0
+PZA.US,D,20181102,000000,22.7957,22.7957,22.7203,22.7203,273732.71181298,0
+PZA.US,D,20181105,000000,22.748,22.7957,22.7391,22.7858,816648.33821385,0
+PZA.US,D,20181106,000000,22.7858,22.7858,22.7203,22.7391,172609.44211583,0
+PZA.US,D,20181107,000000,22.7858,22.8345,22.7768,22.8156,200301.80305827,0
+PZA.US,D,20181108,000000,22.7858,22.8345,22.758,22.7758,134598.50344009,0
+PZA.US,D,20181109,000000,22.8156,22.8444,22.8057,22.8444,107749.66685045,0
+PZA.US,D,20181112,000000,22.8345,22.9279,22.8345,22.9179,488664.32745304,0
+PZA.US,D,20181113,000000,22.9089,22.9279,22.8484,22.9279,190168.43830935,0
+PZA.US,D,20181114,000000,22.8444,22.9378,22.8444,22.9089,297374.54531431,0
+PZA.US,D,20181115,000000,22.9279,22.9477,22.8712,22.9089,430706.7556329,0
+PZA.US,D,20181116,000000,22.9089,22.9746,22.902,22.9378,287368.011196,0
+PZA.US,D,20181119,000000,22.9378,23.0103,22.9279,22.9904,545824.67816647,0
+PZA.US,D,20181120,000000,22.9904,23.047,22.9904,23.0003,522708.28584912,0
+PZA.US,D,20181121,000000,22.9825,23.0203,22.9646,22.9646,333559.52554619,0
+PZA.US,D,20181123,000000,23.0003,23.0391,22.9904,23.0103,162545.53223605,0
+PZA.US,D,20181126,000000,23.0103,23.0103,22.9646,22.9646,396562.1380062,0
+PZA.US,D,20181127,000000,22.9904,22.9904,22.9646,22.9696,535962.08674799,0
+PZA.US,D,20181128,000000,22.9825,23.0003,22.9646,23.0003,400147.61980172,0
+PZA.US,D,20181129,000000,22.9904,23.0391,22.9904,23.0293,408238.60876089,0
+PZA.US,D,20181130,000000,23.057,23.074,23.0391,23.057,381321.3238944,0
+PZA.US,D,20181203,000000,23.057,23.1027,23.0391,23.0838,494105.96546165,0
+PZA.US,D,20181204,000000,23.1206,23.2358,23.1206,23.2071,442849.27862547,0
+PZA.US,D,20181206,000000,23.2268,23.3471,23.217,23.2815,879632.83201235,0
+PZA.US,D,20181207,000000,23.2458,23.2905,23.2358,23.2647,467527.90220243,0
+PZA.US,D,20181210,000000,23.2647,23.3162,23.2448,23.2647,441174.30902755,0
+PZA.US,D,20181211,000000,23.2547,23.2905,23.217,23.217,413698.365431,0
+PZA.US,D,20181212,000000,23.2071,23.2647,23.1584,23.217,422435.58665089,0
+PZA.US,D,20181213,000000,23.1981,23.2735,23.1981,23.2268,380079.18898825,0
+PZA.US,D,20181214,000000,23.217,23.2547,23.1881,23.2358,598493.61400859,0
+PZA.US,D,20181217,000000,23.2071,23.2815,23.2071,23.2647,789378.74604012,0
+PZA.US,D,20181218,000000,23.2358,23.3104,23.2338,23.2905,350367.6038791,0
+PZA.US,D,20181219,000000,23.2547,23.356,23.2547,23.356,596491.50191107,0
+PZA.US,D,20181220,000000,23.3471,23.3858,23.3104,23.3292,814130.85085545,0
+PZA.US,D,20181221,000000,23.3372,23.3858,23.3153,23.3292,609315.48789511,0
+PZA.US,D,20181224,000000,23.3759,23.4037,23.3471,23.3659,459627.15918919,0
+PZA.US,D,20181226,000000,23.356,23.4136,23.3202,23.3659,795317.6406481,0
+PZA.US,D,20181227,000000,23.4027,23.4126,23.356,23.3908,836553.70107368,0
+PZA.US,D,20181228,000000,23.4226,23.4474,23.3659,23.3948,826732.37993975,0
+PZA.US,D,20181231,000000,23.3948,23.4425,23.3759,23.4027,578626.50165639,0
+PZA.US,D,20190102,000000,23.3948,23.5249,23.3948,23.515,770226.31422551,0
+PZA.US,D,20190103,000000,23.5339,23.5905,23.4772,23.5815,494649.52530712,0
+PZA.US,D,20190104,000000,23.5428,23.5428,23.4325,23.4772,745054.4604184,0
+PZA.US,D,20190107,000000,23.4693,23.5528,23.4693,23.515,838687.67676332,0
+PZA.US,D,20190108,000000,23.515,23.5249,23.4693,23.4772,381430.03586349,0
+PZA.US,D,20190109,000000,23.4693,23.4772,23.3858,23.4027,508672.36272812,0
+PZA.US,D,20190110,000000,23.4126,23.4425,23.3858,23.3948,424915.83009396,0
+PZA.US,D,20190111,000000,23.4126,23.5051,23.4126,23.4951,639080.4223965,0
+PZA.US,D,20190114,000000,23.4693,23.5249,23.4693,23.5051,715474.73890138,0
+PZA.US,D,20190115,000000,23.4693,23.515,23.4524,23.4613,436472.51636419,0
+PZA.US,D,20190116,000000,23.4862,23.4951,23.4226,23.4613,1619080.5732839,0
+PZA.US,D,20190117,000000,23.4325,23.4772,23.4027,23.4325,631018.62461423,0
+PZA.US,D,20190118,000000,23.4862,23.5051,23.4027,23.4524,672540.55725483,0
+PZA.US,D,20190122,000000,23.5616,23.5616,23.4276,23.4325,855127.34231209,0
+PZA.US,D,20190123,000000,23.4425,23.4693,23.3948,23.4325,691758.41756937,0
+PZA.US,D,20190124,000000,23.4325,23.4862,23.4226,23.4425,636510.59223816,0
+PZA.US,D,20190125,000000,23.4425,23.4524,23.3858,23.3858,724827.99461281,0
+PZA.US,D,20190128,000000,23.4524,23.4613,23.4107,23.4524,672337.22560894,0
+PZA.US,D,20190129,000000,23.4425,23.4613,23.4226,23.4425,185006.63296193,0
+PZA.US,D,20190130,000000,23.4524,23.4613,23.4126,23.4425,322191.07203726,0
+PZA.US,D,20190131,000000,23.4862,23.5815,23.4862,23.5616,1672384.6688714,0
+PZA.US,D,20190201,000000,23.5815,23.5815,23.515,23.5428,309574.44406835,0
+PZA.US,D,20190204,000000,23.5528,23.5616,23.515,23.5528,232883.18283308,0
+PZA.US,D,20190205,000000,23.5528,23.5716,23.5051,23.5716,194137.43177364,0
+PZA.US,D,20190206,000000,23.515,23.5716,23.515,23.5528,762961.73754993,0
+PZA.US,D,20190207,000000,23.5528,23.6282,23.5339,23.5815,376545.04340035,0
+PZA.US,D,20190208,000000,23.6282,23.6849,23.6153,23.6759,279091.80925247,0
+PZA.US,D,20190211,000000,23.6472,23.657,23.5905,23.6382,279406.87264438,0
+PZA.US,D,20190212,000000,23.6382,23.6709,23.6005,23.6193,434457.31856669,0
+PZA.US,D,20190213,000000,23.6005,23.6472,23.5716,23.6382,452196.49478307,0
+PZA.US,D,20190214,000000,23.6849,23.6948,23.6382,23.6759,289036.94124009,0
+PZA.US,D,20190215,000000,23.6382,23.6849,23.6382,23.657,236661.93035145,0
+PZA.US,D,20190219,000000,23.6759,23.7137,23.657,23.6849,249380.2241433,0
+PZA.US,D,20190220,000000,23.6849,23.6849,23.657,23.6849,251699.41281735,0
+PZA.US,D,20190221,000000,23.6193,23.6759,23.6193,23.6472,254574.24044453,0
+PZA.US,D,20190222,000000,23.6849,23.7137,23.657,23.6849,266427.87144516,0
+PZA.US,D,20190225,000000,23.667,23.7037,23.6472,23.6759,282161.91578711,0
+PZA.US,D,20190226,000000,23.6948,23.7604,23.6849,23.7604,308992.63371523,0
+PZA.US,D,20190227,000000,23.7137,23.7336,23.7007,23.7236,211506.18202124,0
+PZA.US,D,20190228,000000,23.7336,23.7336,23.655,23.6948,148792.46155317,0
+PZA.US,D,20190301,000000,23.6948,23.7236,23.6759,23.6899,361988.71205693,0
+PZA.US,D,20190304,000000,23.657,23.7236,23.657,23.7236,234388.03833121,0
+PZA.US,D,20190305,000000,23.6948,23.7336,23.6709,23.7336,169181.99531241,0
+PZA.US,D,20190306,000000,23.7336,23.7514,23.7236,23.7514,178373.18966249,0
+PZA.US,D,20190307,000000,23.7892,23.818,23.7703,23.7991,278464.70224555,0
+PZA.US,D,20190308,000000,23.818,23.8349,23.7803,23.8349,217856.77288257,0
+PZA.US,D,20190311,000000,23.8349,23.8438,23.8259,23.8349,139985.78546415,0
+PZA.US,D,20190312,000000,23.8438,23.8816,23.8259,23.8677,281634.46141853,0
+PZA.US,D,20190313,000000,23.8726,23.8816,23.8438,23.8816,303583.20666044,0
+PZA.US,D,20190314,000000,23.8527,23.8726,23.8349,23.8726,179089.88338468,0
+PZA.US,D,20190315,000000,23.8905,23.8994,23.8527,23.8726,181616.43007384,0
+PZA.US,D,20190318,000000,23.8816,23.8994,23.8726,23.8816,193317.05904389,0
+PZA.US,D,20190319,000000,23.8816,23.8994,23.8349,23.8766,336439.3861349,0
+PZA.US,D,20190320,000000,23.8905,23.977,23.8875,23.96,247468.70535338,0
+PZA.US,D,20190321,000000,23.9858,24.0157,23.9858,23.9958,270910.22698573,0
+PZA.US,D,20190322,000000,24.0724,24.125,24.0524,24.122,290072.72472342,0
+PZA.US,D,20190325,000000,24.1388,24.1855,24.1021,24.1568,265426.31210025,0
+PZA.US,D,20190326,000000,24.1756,24.2005,24.1309,24.1955,538087.00310688,0
+PZA.US,D,20190327,000000,24.2242,24.2621,24.2005,24.2522,511005.64369445,0
+PZA.US,D,20190328,000000,24.2422,24.2522,24.2005,24.2422,275887.82594107,0
+PZA.US,D,20190329,000000,24.1855,24.2242,24.1756,24.2242,667631.40657634,0
+PZA.US,D,20190401,000000,24.2055,24.2055,24.1309,24.1309,276939.71490129,0
+PZA.US,D,20190402,000000,24.1667,24.1855,24.1388,24.1667,272033.58399971,0
+PZA.US,D,20190403,000000,24.1568,24.1855,24.1309,24.1568,319992.67444,0
+PZA.US,D,20190404,000000,24.1478,24.1578,24.1309,24.1568,312968.67332567,0
+PZA.US,D,20190405,000000,24.1478,24.1667,24.1309,24.1528,315976.3711373,0
+PZA.US,D,20190408,000000,24.1388,24.1756,24.1388,24.1438,277957.3797231,0
+PZA.US,D,20190409,000000,24.1568,24.1717,24.1388,24.1528,258748.57873934,0
+PZA.US,D,20190410,000000,24.1855,24.1955,24.1568,24.1756,294170.56200292,0
+PZA.US,D,20190411,000000,24.1756,24.1915,24.1667,24.1667,230931.40035089,0
+PZA.US,D,20190412,000000,24.1667,24.1667,24.1021,24.1478,291805.07008279,0
+PZA.US,D,20190415,000000,24.1855,24.1855,24.1478,24.1855,198633.87960651,0
+PZA.US,D,20190416,000000,24.1756,24.1955,24.1568,24.1955,240689.30616952,0
+PZA.US,D,20190417,000000,24.1855,24.1955,24.1478,24.1756,233520.35576306,0
+PZA.US,D,20190418,000000,24.1955,24.2104,24.1667,24.1955,4404008.4349929,0
+PZA.US,D,20190422,000000,24.2055,24.2055,24.1667,24.1667,385133.28895889,0
+PZA.US,D,20190423,000000,24.1955,24.2242,24.1756,24.2144,176756.60241835,0
+PZA.US,D,20190424,000000,24.2621,24.3058,24.2542,24.2959,284155.97514617,0
+PZA.US,D,20190425,000000,24.3058,24.3137,24.2789,24.3058,215887.87833118,0
+PZA.US,D,20190426,000000,24.3624,24.3813,24.3426,24.3713,253023.08170031,0
+PZA.US,D,20190429,000000,24.3624,24.3713,24.3336,24.3336,269893.56875622,0
+PZA.US,D,20190430,000000,24.3713,24.4011,24.3525,24.3912,322744.69780581,0
+PZA.US,D,20190501,000000,24.42,24.4389,24.3912,24.3912,382409.45017766,0
+PZA.US,D,20190502,000000,24.4101,24.4101,24.3624,24.3912,286687.55479685,0
+PZA.US,D,20190503,000000,24.4011,24.43,24.3813,24.42,243694.99079654,0
+PZA.US,D,20190506,000000,24.4875,24.5025,24.4787,24.4975,144349.36311257,0
+PZA.US,D,20190507,000000,24.5174,24.5422,24.4935,24.5372,166312.20064675,0
+PZA.US,D,20190508,000000,24.5462,24.5462,24.4677,24.4975,374368.79083382,0
+PZA.US,D,20190509,000000,24.5839,24.5839,24.5462,24.5551,194283.38765807,0
+PZA.US,D,20190510,000000,24.574,24.574,24.5372,24.5551,248628.2996904,0
+PZA.US,D,20190513,000000,24.6226,24.6326,24.5929,24.6326,282613.8757327,0
+PZA.US,D,20190514,000000,24.6326,24.6326,24.6128,24.6326,204830.46184494,0
+PZA.US,D,20190515,000000,24.6873,24.7061,24.6683,24.7061,259702.82824584,0
+PZA.US,D,20190516,000000,24.6624,24.6873,24.6525,24.6683,176095.27127303,0
+PZA.US,D,20190517,000000,24.7061,24.7061,24.6525,24.6683,163821.89128061,0
+PZA.US,D,20190520,000000,24.6773,24.6773,24.6426,24.6525,209383.27884697,0
+PZA.US,D,20190521,000000,24.6326,24.6426,24.6028,24.6226,255533.52291257,0
+PZA.US,D,20190522,000000,24.5869,24.6426,24.5869,24.6326,221816.7070161,0
+PZA.US,D,20190523,000000,24.6326,24.6624,24.6128,24.6426,265975.91149957,0
+PZA.US,D,20190524,000000,24.6525,24.6624,24.6226,24.6624,205648.82139008,0
+PZA.US,D,20190528,000000,24.6624,24.6873,24.6525,24.6823,158343.00935667,0
+PZA.US,D,20190529,000000,24.716,24.725,24.6683,24.6773,234950.72343051,0
+PZA.US,D,20190530,000000,24.7061,24.7061,24.6525,24.6683,276057.94004086,0
+PZA.US,D,20190531,000000,24.716,24.7994,24.716,24.7727,199441.16663627,0
+PZA.US,D,20190603,000000,24.7994,24.8264,24.7807,24.8074,313540.41775572,0
+PZA.US,D,20190604,000000,24.743,24.7897,24.734,24.7897,228758.1675613,0
+PZA.US,D,20190605,000000,24.7897,24.7907,24.725,24.7717,207800.91574124,0
+PZA.US,D,20190606,000000,24.7807,24.7994,24.7627,24.7627,215231.58014738,0
+PZA.US,D,20190607,000000,24.7994,24.8344,24.7697,24.8124,234549.09310024,0
+PZA.US,D,20190610,000000,24.7727,24.7994,24.7627,24.7994,208470.29962502,0
+PZA.US,D,20190611,000000,24.7897,24.7994,24.743,24.7767,248459.19218292,0
+PZA.US,D,20190612,000000,24.743,24.7727,24.743,24.743,185463.62586906,0
+PZA.US,D,20190613,000000,24.7897,24.7897,24.743,24.7807,175743.97055809,0
+PZA.US,D,20190614,000000,24.743,24.7727,24.734,24.7727,159474.41910911,0
+PZA.US,D,20190617,000000,24.7807,24.7897,24.743,24.7807,253220.37379237,0
+PZA.US,D,20190618,000000,24.8264,24.8264,24.7627,24.7946,159451.26748606,0
+PZA.US,D,20190619,000000,24.7807,24.8164,24.7627,24.8034,192906.36938286,0
+PZA.US,D,20190620,000000,24.7994,24.8264,24.7807,24.7807,278426.45173792,0
+PZA.US,D,20190621,000000,24.7727,24.7867,24.7527,24.7727,122564.69241661,0
+PZA.US,D,20190624,000000,24.8344,24.8344,24.7897,24.8164,191298.84146948,0
+PZA.US,D,20190625,000000,24.8264,24.8441,24.7994,24.8441,330933.32621868,0
+PZA.US,D,20190626,000000,24.8441,24.8441,24.7897,24.7994,186246.75468346,0
+PZA.US,D,20190627,000000,24.8441,24.8641,24.7994,24.8541,153728.79022396,0
+PZA.US,D,20190628,000000,24.8441,24.8441,24.8164,24.8441,138238.34122017,0
+PZA.US,D,20190701,000000,24.8344,24.8441,24.8164,24.8294,203368.88981599,0
+PZA.US,D,20190702,000000,24.8741,24.8938,24.8541,24.8541,229935.88055983,0
+PZA.US,D,20190703,000000,24.8741,24.9038,24.8541,24.9038,174358.89954441,0
+PZA.US,D,20190705,000000,24.8441,24.8938,24.8264,24.884,171112.63935615,0
+PZA.US,D,20190708,000000,24.884,24.9138,24.8741,24.9038,155676.54633691,0
+PZA.US,D,20190709,000000,24.9138,24.9346,24.8938,24.9228,322244.4214295,0
+PZA.US,D,20190710,000000,24.9525,24.9575,24.9326,24.9425,212901.31895796,0
+PZA.US,D,20190711,000000,24.9525,24.9525,24.8741,24.884,247068.08161542,0
+PZA.US,D,20190712,000000,24.884,24.9326,24.8791,24.9326,153971.37896981,0
+PZA.US,D,20190715,000000,24.9525,24.9525,24.9316,24.9525,278504.96593782,0
+PZA.US,D,20190716,000000,24.9326,24.9425,24.9038,24.9326,238030.89588821,0
+PZA.US,D,20190717,000000,24.9228,24.9525,24.9138,24.9525,173590.86961461,0
+PZA.US,D,20190718,000000,24.9425,24.9813,24.9425,24.9625,241490.55364544,0
+PZA.US,D,20190719,000000,24.9813,24.9813,24.9268,24.9326,143020.66126806,0
+PZA.US,D,20190722,000000,25.0102,25.0102,24.9525,24.9714,181982.82967339,0
+PZA.US,D,20190723,000000,24.9714,24.9813,24.9425,24.9625,174186.77226001,0
+PZA.US,D,20190724,000000,25.0002,25.0102,24.9625,24.9902,266604.02509878,0
+PZA.US,D,20190725,000000,25.02,25.02,24.9714,24.9813,158804.02863302,0
+PZA.US,D,20190726,000000,24.9714,25.0102,24.9695,25.0052,115815.49100194,0
+PZA.US,D,20190729,000000,25.02,25.03,25.0102,25.0152,193248.61076705,0
+PZA.US,D,20190730,000000,25.03,25.03,24.9902,25.03,119874.0711815,0
+PZA.US,D,20190731,000000,25.03,25.0569,24.9962,25.0399,603983.5684479,0
+PZA.US,D,20190801,000000,25.0697,25.1164,25.0499,25.1065,429931.67955694,0
+PZA.US,D,20190802,000000,25.1542,25.1631,25.1363,25.1631,266572.82073728,0
+PZA.US,D,20190805,000000,25.2485,25.2764,25.2217,25.2565,310774.30209763,0
+PZA.US,D,20190806,000000,25.2565,25.2863,25.2386,25.2764,194243.12396582,0
+PZA.US,D,20190807,000000,25.3806,25.3806,25.3152,25.3152,118714.47684448,0
+PZA.US,D,20190808,000000,25.3806,25.3806,25.3181,25.3806,152276.27752576,0
+PZA.US,D,20190809,000000,25.3609,25.3896,25.3152,25.3409,225826.97076494,0
+PZA.US,D,20190812,000000,25.4184,25.4383,25.3866,25.4184,274363.84518912,0
+PZA.US,D,20190813,000000,25.477,25.477,25.3707,25.4006,169083.34926637,0
+PZA.US,D,20190814,000000,25.477,25.5545,25.477,25.5347,379790.29699631,0
+PZA.US,D,20190815,000000,25.5734,25.5913,25.5347,25.5824,363334.52597063,0
+PZA.US,D,20190816,000000,25.5734,25.5734,25.5147,25.5734,278075.15102297,0
+PZA.US,D,20190819,000000,25.5247,25.5247,25.472,25.5247,258383.1857321,0
+PZA.US,D,20190820,000000,25.5545,25.5644,25.5347,25.5545,203893.32440764,0
+PZA.US,D,20190821,000000,25.497,25.5147,25.4671,25.5049,179222.75356913,0
+PZA.US,D,20190822,000000,25.4383,25.5049,25.4383,25.497,200639.01148093,0
+PZA.US,D,20190823,000000,25.487,25.5347,25.4631,25.5347,191123.69440816,0
+PZA.US,D,20190826,000000,25.5247,25.5446,25.487,25.5347,241670.7336683,0
+PZA.US,D,20190827,000000,25.5446,25.5644,25.5247,25.5644,199090.87251362,0
+PZA.US,D,20190828,000000,25.5734,25.6101,25.5634,25.6003,308426.92883901,0
+PZA.US,D,20190829,000000,25.6003,25.6201,25.5644,25.6003,288780.26020194,0
+PZA.US,D,20190830,000000,25.5545,25.6003,25.5496,25.5734,595797.95981193,0
+PZA.US,D,20190903,000000,25.6201,25.6201,25.5784,25.6101,192304.42718362,0
+PZA.US,D,20190904,000000,25.5913,25.6003,25.5565,25.6003,226108.81661075,0
+PZA.US,D,20190905,000000,25.5644,25.5644,25.49,25.5446,225376.01741166,0
+PZA.US,D,20190906,000000,25.477,25.5427,25.477,25.497,174044.84274481,0
+PZA.US,D,20190909,000000,25.497,25.497,25.4086,25.4671,183790.66945575,0
+PZA.US,D,20190910,000000,25.4383,25.4383,25.3409,25.3707,141881.19877717,0
+PZA.US,D,20190911,000000,25.3142,25.3609,25.3042,25.3509,309430.50136854,0
+PZA.US,D,20190912,000000,25.3409,25.3806,25.2277,25.2942,175279.93150482,0
+PZA.US,D,20190913,000000,25.2475,25.2605,25.1532,25.1721,161771.4627524,0
+PZA.US,D,20190916,000000,25.182,25.1998,25.1303,25.1721,173379.48523027,0
+PZA.US,D,20190917,000000,25.1532,25.191,25.1433,25.191,218403.35250497,0
+PZA.US,D,20190918,000000,25.2088,25.2555,25.191,25.2555,284996.47972204,0
+PZA.US,D,20190919,000000,25.2754,25.3042,25.2655,25.3042,197080.70767767,0
+PZA.US,D,20190920,000000,25.3042,25.3509,25.2853,25.3509,240790.97199247,0
+PZA.US,D,20190923,000000,25.3806,25.3876,25.3509,25.3806,221641.55995478,0
+PZA.US,D,20190924,000000,25.3906,25.4184,25.3906,25.3906,275372.45068017,0
+PZA.US,D,20190925,000000,25.4283,25.4383,25.3369,25.3509,269465.76702599,0
+PZA.US,D,20190926,000000,25.4283,25.4283,25.3509,25.3707,145473.72671885,0
+PZA.US,D,20190927,000000,25.3806,25.3906,25.3509,25.3906,139978.739318,0
+PZA.US,D,20190930,000000,25.3906,25.4006,25.3509,25.4006,174834.01111306,0
+PZA.US,D,20191001,000000,25.3042,25.4086,25.3042,25.3906,155774.18579064,0
+PZA.US,D,20191002,000000,25.4383,25.4582,25.4086,25.4582,323233.90166673,0
+PZA.US,D,20191003,000000,25.487,25.5247,25.4671,25.5247,168149.231606,0
+PZA.US,D,20191004,000000,25.5049,25.5545,25.5049,25.5147,246664.43810054,0
+PZA.US,D,20191007,000000,25.477,25.5347,25.477,25.5147,167196.99528412,0
+PZA.US,D,20191008,000000,25.5545,25.5834,25.5247,25.5744,293242.48389639,0
+PZA.US,D,20191009,000000,25.5644,25.5923,25.5545,25.5923,202862.57388585,0
+PZA.US,D,20191010,000000,25.5744,25.5923,25.5147,25.5446,299279.01795809,0
+PZA.US,D,20191011,000000,25.5049,25.5049,25.4006,25.4383,241705.96439902,0
+PZA.US,D,20191014,000000,25.4483,25.477,25.4184,25.477,221105.04625544,0
+PZA.US,D,20191015,000000,25.4671,25.4671,25.4184,25.4383,206885.92333469,0
+PZA.US,D,20191016,000000,25.4283,25.4283,25.3806,25.4006,316343.77732916,0
+PZA.US,D,20191017,000000,25.4006,25.4036,25.3609,25.3906,140690.40007865,0
+PZA.US,D,20191018,000000,25.3906,25.3906,25.3509,25.3707,208938.36504751,0
+PZA.US,D,20191021,000000,25.3509,25.3599,25.3042,25.333,221239.92962451,0
+PZA.US,D,20191022,000000,25.333,25.333,25.3042,25.333,223165.54070673,0
+PZA.US,D,20191023,000000,25.3042,25.3231,25.2942,25.3142,155731.90891377,0
+PZA.US,D,20191024,000000,25.3142,25.3201,25.2942,25.3042,126623.27259617,0
+PZA.US,D,20191025,000000,25.2942,25.3231,25.2853,25.3231,253519.33170738,0
+PZA.US,D,20191028,000000,25.2754,25.3231,25.2754,25.2853,137843.75703605,0
+PZA.US,D,20191029,000000,25.2754,25.3142,25.2754,25.3042,114222.05538085,0
+PZA.US,D,20191030,000000,25.3042,25.3042,25.2853,25.2853,153549.61679342,0
+PZA.US,D,20191031,000000,25.3707,25.4006,25.333,25.3806,274175.61242782,0
+PZA.US,D,20191101,000000,25.3707,25.4006,25.3409,25.3509,225935.68273404,0
+PZA.US,D,20191104,000000,25.3409,25.3509,25.3231,25.3509,249078.24645138,0
+PZA.US,D,20191105,000000,25.3231,25.3231,25.2754,25.2754,222382.41189231,0
+PZA.US,D,20191106,000000,25.2754,25.3231,25.2555,25.2555,222153.91543875,0
+PZA.US,D,20191107,000000,25.2555,25.2555,25.191,25.2178,303413.09256064,0
+PZA.US,D,20191108,000000,25.1998,25.1998,25.1621,25.191,225866.2278649,0
+PZA.US,D,20191111,000000,25.2088,25.2277,25.182,25.1998,401019.3287391,0
+PZA.US,D,20191112,000000,25.1998,25.1998,25.1721,25.1998,257440.00874097,0
+PZA.US,D,20191113,000000,25.2277,25.2376,25.2088,25.2376,166374.60936974,0
+PZA.US,D,20191114,000000,25.2555,25.2853,25.2535,25.2754,224979.42004292,0
+PZA.US,D,20191115,000000,25.2942,25.3042,25.2555,25.2942,254841.99399805,0
+PZA.US,D,20191118,000000,25.3142,25.3142,25.2853,25.3142,169328.95778914,0
+PZA.US,D,20191119,000000,25.3142,25.3231,25.2754,25.3142,255680.4853893,0
+PZA.US,D,20191120,000000,25.3231,25.3707,25.3231,25.3707,193582.79941278,0
+PZA.US,D,20191121,000000,25.3707,25.3906,25.3409,25.3906,162556.60475143,0
+PZA.US,D,20191122,000000,25.4086,25.4086,25.3509,25.3609,218320.81193583,0
+PZA.US,D,20191125,000000,25.3707,25.4086,25.3707,25.4086,162724.7056666,0
+PZA.US,D,20191126,000000,25.4283,25.4483,25.3906,25.4383,185199.89868476,0
+PZA.US,D,20191127,000000,25.4086,25.4483,25.4086,25.4283,243819.80824255,0
+PZA.US,D,20191129,000000,25.4483,25.4523,25.3806,25.3806,507205.75773764,0
+PZA.US,D,20191202,000000,25.3806,25.4263,25.3609,25.3609,182332.11720372,0
+PZA.US,D,20191203,000000,25.4383,25.4582,25.4006,25.4582,160226.34356202,0
+PZA.US,D,20191204,000000,25.4483,25.4582,25.4283,25.4383,103357.90461745,0
+PZA.US,D,20191205,000000,25.4383,25.4582,25.4333,25.4513,137549.83208256,0
+PZA.US,D,20191206,000000,25.4582,25.477,25.4194,25.4234,182188.1745039,0
+PZA.US,D,20191209,000000,25.4582,25.476,25.4283,25.4582,210925.37826043,0
+PZA.US,D,20191210,000000,25.4671,25.477,25.4483,25.4582,135777.22303092,0
+PZA.US,D,20191211,000000,25.4582,25.5257,25.4483,25.5257,140373.32350213,0
+PZA.US,D,20191212,000000,25.5357,25.5357,25.4483,25.477,162673.36945897,0
+PZA.US,D,20191213,000000,25.477,25.5059,25.4283,25.5059,164661.38926419,0
+PZA.US,D,20191216,000000,25.5059,25.5059,25.4383,25.4383,665552.79346354,0
+PZA.US,D,20191217,000000,25.4483,25.497,25.4383,25.497,246379.57247782,0
+PZA.US,D,20191218,000000,25.487,25.487,25.4483,25.4483,190004.3637634,0
+PZA.US,D,20191219,000000,25.4671,25.4671,25.4383,25.4671,214729.29058646,0
+PZA.US,D,20191220,000000,25.4483,25.4671,25.4483,25.4671,182313.9985422,0
+PZA.US,D,20191223,000000,25.487,25.487,25.4383,25.477,402619.81050634,0
+PZA.US,D,20191224,000000,25.487,25.487,25.4582,25.487,145396.21911126,0
+PZA.US,D,20191226,000000,25.4671,25.497,25.4483,25.497,149822.20548267,0
+PZA.US,D,20191227,000000,25.487,25.5059,25.4671,25.477,208437.08207891,0
+PZA.US,D,20191230,000000,25.477,25.5059,25.4671,25.5059,242734.70173621,0
+PZA.US,D,20191231,000000,25.497,25.497,25.487,25.497,185359.94686149,0
+PZA.US,D,20200102,000000,25.5157,25.5357,25.497,25.5357,480483.75177861,0
+PZA.US,D,20200103,000000,25.5754,25.6221,25.5565,25.5943,328630.24302154,0
+PZA.US,D,20200106,000000,25.6518,25.6618,25.6032,25.642,331149.74356457,0
+PZA.US,D,20200107,000000,25.6618,25.6718,25.642,25.6718,360431.51375887,0
+PZA.US,D,20200108,000000,25.6817,25.7015,25.6321,25.642,429743.44679563,0
+PZA.US,D,20200109,000000,25.6321,25.6718,25.6221,25.6718,343663.69911822,0
+PZA.US,D,20200110,000000,25.6817,25.6917,25.6221,25.6221,345724.19356949,0
+PZA.US,D,20200113,000000,25.6618,25.6917,25.6131,25.6618,379420.87761984,0
+PZA.US,D,20200114,000000,25.6718,25.7015,25.6321,25.6917,3875871.5968352,0
+PZA.US,D,20200115,000000,25.7284,25.7324,25.6718,25.7015,446961.20819728,0
+PZA.US,D,20200116,000000,25.7472,25.7661,25.7244,25.7562,279220.65306769,0
+PZA.US,D,20200117,000000,25.7562,25.7562,25.7015,25.7562,552324.24468915,0
+PZA.US,D,20200121,000000,25.7969,25.7969,25.7482,25.787,714277.90064902,0
+PZA.US,D,20200122,000000,25.7969,25.7969,25.7482,25.7572,2393485.2521735,0
+PZA.US,D,20200123,000000,25.787,25.8148,25.7572,25.8059,760727.10262964,0
+PZA.US,D,20200124,000000,25.8347,25.8436,25.8148,25.8248,1027756.9162741,0
+PZA.US,D,20200127,000000,25.8824,25.9211,25.8725,25.9112,461631.28447131,0
+PZA.US,D,20200128,000000,25.9211,25.9311,25.8913,25.9211,414924.39486025,0
+PZA.US,D,20200129,000000,25.9311,25.9509,25.9112,25.9211,457792.14141457,0
+PZA.US,D,20200130,000000,25.941,25.9609,25.9211,25.9211,328182.30944519,0
+PZA.US,D,20200131,000000,25.9708,25.9808,25.9509,25.9509,294595.34395623,0
+PZA.US,D,20200203,000000,25.9311,25.9778,25.9211,25.9311,1040720.8185886,0
+PZA.US,D,20200204,000000,25.9509,25.9509,25.9112,25.941,322991.31292088,0
+PZA.US,D,20200205,000000,25.8635,25.9062,25.8635,25.9012,216190.86261542,0
+PZA.US,D,20200206,000000,25.8824,25.9012,25.8635,25.9012,238812.011518,0
+PZA.US,D,20200207,000000,25.9112,25.941,25.9012,25.9112,360458.69175115,0
+PZA.US,D,20200210,000000,25.941,25.9609,25.9112,25.9311,299545.7649193,0
+PZA.US,D,20200211,000000,25.941,25.9509,25.9311,25.9509,300630.87142565,0
+PZA.US,D,20200212,000000,25.941,25.9609,25.941,25.9609,223228.95602203,0
+PZA.US,D,20200213,000000,25.941,25.9906,25.941,25.9509,392438.1293267,0
+PZA.US,D,20200214,000000,25.9906,26.0006,25.9609,25.9906,307633.73410154,0
+PZA.US,D,20200218,000000,26.0105,26.0343,25.9956,26.0195,302912.81618434,0
+PZA.US,D,20200219,000000,26.0294,26.0682,26.0006,26.0682,390347.43710624,0
+PZA.US,D,20200220,000000,26.0781,26.1159,26.0781,26.097,341819.62201281,0
+PZA.US,D,20200221,000000,26.1446,26.2043,26.1397,26.2043,427506.79869072,0
+PZA.US,D,20200224,000000,26.2698,26.3314,26.2698,26.3166,816332.26822963,0
+PZA.US,D,20200225,000000,26.3166,26.3563,26.2986,26.3563,245910.50046301,0
+PZA.US,D,20200226,000000,26.3264,26.3563,26.3076,26.3076,371627.8399834,0
+PZA.US,D,20200227,000000,26.4238,26.4238,26.3563,26.395,444964.1290613,0
+PZA.US,D,20200228,000000,26.4138,26.4138,26.3364,26.3364,938113.83183184,0
+PZA.US,D,20200302,000000,26.385,26.385,26.2986,26.3166,946561.15446747,0
+PZA.US,D,20200303,000000,26.3751,26.385,26.3166,26.385,450354.43086227,0
+PZA.US,D,20200304,000000,26.3563,26.385,26.2986,26.3563,359458.13899855,0
+PZA.US,D,20200305,000000,26.404,26.404,26.3264,26.3662,269419.4637799,0
+PZA.US,D,20200306,000000,26.3662,26.4527,26.3413,26.3662,721521.33888615,0
+PZA.US,D,20200309,000000,26.4615,26.6493,26.2797,26.5798,685824.55592292,0
+PZA.US,D,20200310,000000,26.4804,26.4994,26.1744,26.1943,621095.63765736,0
+PZA.US,D,20200311,000000,26.1943,26.2043,25.6628,25.6728,1343151.4770581,0
+PZA.US,D,20200312,000000,25.2555,25.2655,24.4051,24.725,2249963.3079368,0
+PZA.US,D,20200313,000000,24.7647,25.1026,24.5999,24.7827,1576009.4950836,0
+PZA.US,D,20200316,000000,24.3176,24.6098,23.9034,24.4438,4164615.6197142,0
+PZA.US,D,20200317,000000,24.4538,24.7449,24.3952,24.5035,2740378.0994107,0
+PZA.US,D,20200318,000000,24.2621,24.435,21.7108,22.1162,5979700.8535001,0
+PZA.US,D,20200319,000000,21.8956,22.0864,20.3488,20.8148,2276503.1206883,0
+PZA.US,D,20200320,000000,21.0065,22.9269,20.62,21.8867,2318751.8129741,0
+PZA.US,D,20200323,000000,21.7775,22.8047,21.0224,22.2712,2296679.2568786,0
+PZA.US,D,20200324,000000,22.2613,23.4703,22.1738,23.1314,1620208.9632594,0
+PZA.US,D,20200325,000000,23.2685,24.7797,23.2685,24.7707,2653962.1499029,0
+PZA.US,D,20200326,000000,25.178,25.6508,25.1393,25.4263,1881176.0714421,0
+PZA.US,D,20200327,000000,25.3986,25.5933,24.9625,25.4164,1167432.6713078,0
+PZA.US,D,20200330,000000,25.4562,25.5545,25.3112,25.3211,507543.97275261,0
+PZA.US,D,20200331,000000,25.4164,25.4164,24.8441,24.9813,700189.63472811,0
+PZA.US,D,20200401,000000,24.7707,24.9326,23.7037,24.0534,1616163.4687798,0
+PZA.US,D,20200402,000000,24.3226,24.3226,23.7425,24.1398,487496.68037758,0
+PZA.US,D,20200403,000000,24.0435,24.4885,24.0435,24.3416,660983.87098462,0
+PZA.US,D,20200406,000000,24.5382,24.7707,24.4885,24.7022,551202.90085978,0
+PZA.US,D,20200407,000000,24.7508,25.0012,24.6157,24.8938,750242.43716577,0
+PZA.US,D,20200408,000000,24.9038,25.0796,24.9038,25.0509,458374.95835999,0
+PZA.US,D,20200409,000000,25.0796,25.3389,25.0796,25.1393,634053.50041815,0
+PZA.US,D,20200413,000000,25.2237,25.4164,24.9813,25.1681,851113.05219402,0
+PZA.US,D,20200414,000000,25.2058,25.2535,25.1293,25.2436,816215.50352209,0
+PZA.US,D,20200415,000000,25.2337,25.3489,25.1581,25.2436,539995.50211989,0
+PZA.US,D,20200416,000000,25.178,25.3012,25.1293,25.2337,449144.50690995,0
+PZA.US,D,20200417,000000,25.2535,25.3489,25.1581,25.1959,503609.20342674,0
+PZA.US,D,20200420,000000,25.2813,25.2962,25.0697,25.1671,1103550.297172,0
+PZA.US,D,20200421,000000,25.1283,25.2337,24.9803,25.0598,390692.69826735,0
+PZA.US,D,20200422,000000,25.0598,25.0936,24.7777,24.8134,1050897.4668068,0
+PZA.US,D,20200423,000000,24.8821,24.8821,24.719,24.8234,809182.443077,0
+PZA.US,D,20200424,000000,24.709,24.8134,24.6138,24.7777,814372.43300899,0
+PZA.US,D,20200427,000000,24.7867,24.8324,24.6535,24.709,1193169.2233988,0
+PZA.US,D,20200428,000000,24.729,24.8521,24.6336,24.6535,540486.71916543,0
+PZA.US,D,20200429,000000,24.6803,24.719,24.5154,24.5542,449484.73510952,0
+PZA.US,D,20200430,000000,24.6038,24.6446,24.5352,24.5542,487876.16567709,0
+PZA.US,D,20200501,000000,24.6535,24.8044,24.574,24.7687,313793.07242464,0
+PZA.US,D,20200504,000000,24.729,24.9605,24.729,24.9118,473702.33941013,0
+PZA.US,D,20200505,000000,24.9705,25.02,24.9287,24.9803,235722.77972955,0
+PZA.US,D,20200506,000000,24.9505,24.9803,24.9208,24.9505,204343.27116861,0
+PZA.US,D,20200507,000000,24.9605,25.0786,24.9405,24.9803,357098.68663225,0
+PZA.US,D,20200508,000000,25.0399,25.0786,25.0102,25.0499,241357.68346099,0
+PZA.US,D,20200511,000000,25.1085,25.1383,25.0499,25.0986,310644.4516901,0
+PZA.US,D,20200512,000000,25.1571,25.177,25.0638,25.1473,198462.7589144,0
+PZA.US,D,20200513,000000,25.1184,25.2426,25.1184,25.2048,319862.82403247,0
+PZA.US,D,20200514,000000,25.2227,25.2813,25.2048,25.2525,481654.418631,0
+PZA.US,D,20200515,000000,25.2714,25.3479,25.2565,25.329,264544.53723981,0
+PZA.US,D,20200518,000000,25.3787,25.3886,25.2823,25.3687,320021.86561688,0
+PZA.US,D,20200519,000000,25.3687,25.3886,25.33,25.3886,344133.77772532,0
+PZA.US,D,20200520,000000,25.4273,25.4572,25.4076,25.4473,274090.05208178,0
+PZA.US,D,20200521,000000,25.496,25.5357,25.4661,25.5357,366702.58382799,0
+PZA.US,D,20200522,000000,25.5555,25.6131,25.5307,25.6131,213366.36460354,0
+PZA.US,D,20200526,000000,25.6231,25.6528,25.5456,25.5754,508431.78716688,0
+PZA.US,D,20200527,000000,25.643,25.6728,25.5854,25.643,338274.40390954,0
+PZA.US,D,20200528,000000,25.6528,25.6728,25.5943,25.6131,262204.21012734,0
+PZA.US,D,20200529,000000,25.6528,25.7115,25.643,25.6827,527439.26968936,0
+PZA.US,D,20200601,000000,25.643,25.6927,25.643,25.6528,205304.56682127,0
+PZA.US,D,20200602,000000,25.6827,25.6927,25.633,25.6628,376353.79086212,0
+PZA.US,D,20200603,000000,25.6628,25.7025,25.6131,25.6628,295569.72530887,0
+PZA.US,D,20200604,000000,25.6728,25.6927,25.6131,25.6528,547306.38204156,0
+PZA.US,D,20200605,000000,25.643,25.6827,25.5844,25.643,341978.66359724,0
+PZA.US,D,20200608,000000,25.6131,25.7115,25.6131,25.6927,369077.13507887,0
+PZA.US,D,20200609,000000,25.7025,25.7781,25.6728,25.7115,13558989.62027,0
+PZA.US,D,20200610,000000,25.7979,25.8357,25.7582,25.788,3756946.7421987,0
+PZA.US,D,20200611,000000,25.8158,25.8456,25.788,25.8456,551830.00786669,0
+PZA.US,D,20200612,000000,25.8744,25.8844,25.788,25.7979,330687.71769591,0
+PZA.US,D,20200615,000000,25.8069,25.8844,25.7979,25.8744,319165.2555641,0
+PZA.US,D,20200616,000000,25.8456,25.8655,25.7979,25.8069,463455.22973059,0
+PZA.US,D,20200617,000000,25.8258,25.8655,25.7781,25.8357,303591.25939888,0
+PZA.US,D,20200618,000000,25.8069,25.8744,25.788,25.8555,357254.70843975,0
+PZA.US,D,20200619,000000,25.8655,25.8844,25.8357,25.8844,315428.7849226,0
+PZA.US,D,20200622,000000,25.9022,25.9022,25.8406,25.8834,479449.9814799,0
+PZA.US,D,20200623,000000,25.8834,25.8834,25.8545,25.8545,277088.69056265,0
+PZA.US,D,20200624,000000,25.8923,25.8923,25.8446,25.8545,352419.03899962,0
+PZA.US,D,20200625,000000,25.8834,25.9022,25.8645,25.8834,230145.25175957,0
+PZA.US,D,20200626,000000,25.8923,25.8923,25.8735,25.8923,431802.93465461,0
+PZA.US,D,20200629,000000,25.8923,25.9022,25.8735,25.8923,199297.22393645,0
+PZA.US,D,20200630,000000,25.8923,25.9022,25.8834,25.8923,413985.24423834,0
+PZA.US,D,20200701,000000,25.8923,25.9122,25.8545,25.8735,282921.89297847,0
+PZA.US,D,20200702,000000,25.8735,25.9122,25.8735,25.8923,444852.39731528,0
+PZA.US,D,20200706,000000,25.9221,25.9321,25.8923,25.9321,240856.40049238,0
+PZA.US,D,20200707,000000,25.9321,25.9619,25.9122,25.9519,339342.39834667,0
+PZA.US,D,20200708,000000,25.9619,25.9619,25.9321,25.9619,453567.47350443,0
+PZA.US,D,20200709,000000,25.9619,26.0016,25.9321,25.9818,284547.53955336,0
+PZA.US,D,20200710,000000,26.0115,26.0712,25.9718,26.0712,457904.87975288,0
+PZA.US,D,20200713,000000,26.0712,26.0712,26.0313,26.0313,331731.55391769,0
+PZA.US,D,20200714,000000,26.0612,26.1198,26.0313,26.1099,306766.05153339,0
+PZA.US,D,20200715,000000,26.1198,26.1287,26.081,26.1009,413573.547985,0
+PZA.US,D,20200716,000000,26.1287,26.1883,26.09,26.1287,343130.20519581,0
+PZA.US,D,20200717,000000,26.1883,26.1883,26.1287,26.1586,343855.95824875,0
+PZA.US,D,20200720,000000,26.2013,26.2202,26.1615,26.2013,455187.08052549,0
+PZA.US,D,20200721,000000,26.2291,26.239,26.2112,26.2291,308062.54242408,0
+PZA.US,D,20200722,000000,26.2202,26.2579,26.2142,26.2539,363080.86470942,0
+PZA.US,D,20200723,000000,26.249,26.2579,26.1814,26.2112,732638.14431846,0
+PZA.US,D,20200724,000000,26.249,26.2877,26.2112,26.2877,445662.70412198,0
+PZA.US,D,20200727,000000,26.2976,26.2976,26.249,26.2877,295555.63301658,0
+PZA.US,D,20200728,000000,26.2778,26.2976,26.2579,26.2976,220519.2095331,0
+PZA.US,D,20200729,000000,26.3066,26.3156,26.2579,26.2976,329017.78105953,0
+PZA.US,D,20200730,000000,26.3254,26.3453,26.2778,26.3066,268477.29338107,0
+PZA.US,D,20200731,000000,26.3553,26.3553,26.3066,26.3254,394780.46962378,0
+PZA.US,D,20200803,000000,26.3453,26.3741,26.3354,26.3453,499204.35549376,0
+PZA.US,D,20200804,000000,26.3652,26.394,26.3652,26.3741,242520.29757494,0
+PZA.US,D,20200805,000000,26.403,26.4327,26.384,26.403,367025.69995836,0
+PZA.US,D,20200806,000000,26.4527,26.5221,26.4228,26.4824,393990.29466324,0
+PZA.US,D,20200807,000000,26.5122,26.5122,26.4527,26.5122,384990.35285137,0
+PZA.US,D,20200810,000000,26.5122,26.552,26.4924,26.552,5894072.0591759,0
+PZA.US,D,20200811,000000,26.552,26.5618,26.4924,26.5122,371361.09302219,0
+PZA.US,D,20200812,000000,26.5221,26.552,26.4427,26.4924,531532.07400735,0
+PZA.US,D,20200813,000000,26.5024,26.5171,26.4625,26.5024,338006.65035603,0
+PZA.US,D,20200814,000000,26.4527,26.5024,26.394,26.4228,221463.39311654,0
+PZA.US,D,20200817,000000,26.4527,26.4824,26.4327,26.4724,208292.13278678,0
+PZA.US,D,20200818,000000,26.4427,26.4625,26.394,26.4625,266059.458661,0
+PZA.US,D,20200819,000000,26.4228,26.4327,26.3254,26.394,289326.83982434,0
+PZA.US,D,20200820,000000,26.3453,26.3662,26.2679,26.3066,290999.79623764,0
+PZA.US,D,20200821,000000,26.2778,26.3156,26.2579,26.2976,258268.43420916,0
+PZA.US,D,20200824,000000,26.2887,26.3463,26.2887,26.3166,252681.84690842,0
+PZA.US,D,20200825,000000,26.3166,26.3166,26.24,26.2589,351588.6003468,0
+PZA.US,D,20200826,000000,26.2589,26.2589,26.1725,26.2301,359055.50207597,0
+PZA.US,D,20200827,000000,26.2122,26.245,26.1327,26.1923,284493.18356882,0
+PZA.US,D,20200828,000000,26.1923,26.2023,26.094,26.1824,269445.63517986,0
+PZA.US,D,20200831,000000,26.1427,26.1864,26.097,26.1327,271447.74727737,0
+PZA.US,D,20200901,000000,26.1139,26.1874,26.1139,26.1824,375412.62705561,0
+PZA.US,D,20200902,000000,26.1725,26.1725,26.1139,26.1526,500069.01828499,0
+PZA.US,D,20200903,000000,26.1526,26.1923,26.1526,26.1725,464884.59080573,0
+PZA.US,D,20200904,000000,26.1824,26.1824,26.1327,26.1725,141309.45434711,0
+PZA.US,D,20200908,000000,26.1526,26.1923,26.1526,26.1526,178428.55223935,0
+PZA.US,D,20200909,000000,26.1725,26.1725,26.1327,26.1625,261302.30342078,0
+PZA.US,D,20200910,000000,26.1725,26.2122,26.1347,26.1824,217286.03504482,0
+PZA.US,D,20200911,000000,26.1625,26.1645,26.1238,26.1427,237666.50947328,0
+PZA.US,D,20200914,000000,26.1427,26.1725,26.1238,26.1725,268770.21174224,0
+PZA.US,D,20200915,000000,26.1327,26.1695,26.1238,26.1625,213728.73783386,0
+PZA.US,D,20200916,000000,26.1625,26.1625,26.1327,26.1625,247346.9076843,0
+PZA.US,D,20200917,000000,26.1625,26.1824,26.1427,26.1625,216558.26880725,0
+PZA.US,D,20200918,000000,26.1824,26.1824,26.1526,26.1625,174063.96799864,0
+PZA.US,D,20200921,000000,26.1933,26.1933,26.1436,26.1933,369278.45354016,0
+PZA.US,D,20200922,000000,26.1735,26.2033,26.1536,26.1933,244576.76565698,0
+PZA.US,D,20200923,000000,26.1735,26.2033,26.1466,26.1635,206741.98063486,0
+PZA.US,D,20200924,000000,26.1834,26.2033,26.1337,26.1536,213339.18661127,0
+PZA.US,D,20200925,000000,26.1635,26.1824,26.1149,26.1248,292982.78308133,0
+PZA.US,D,20200928,000000,26.1635,26.1735,26.1248,26.1536,199062.68792905,0
+PZA.US,D,20200929,000000,26.1735,26.1933,26.1407,26.1933,237092.75185861,0
+PZA.US,D,20200930,000000,26.1834,26.1834,26.095,26.1049,284013.03903865,0
+PZA.US,D,20201001,000000,26.0751,26.1248,25.9856,26.0751,477074.4236367,0
+PZA.US,D,20201002,000000,26.0652,26.085,26.0155,26.0453,350342.43907144,0
+PZA.US,D,20201005,000000,26.0552,26.0652,25.9758,25.9758,400410.3403937,0
+PZA.US,D,20201006,000000,26.0056,26.0056,25.9459,25.9459,309193.95217652,0
+PZA.US,D,20201007,000000,25.9559,25.9748,25.8874,25.8963,317616.11000449,0
+PZA.US,D,20201008,000000,25.8874,25.937,25.8387,25.8585,872728.61538248,0
+PZA.US,D,20201009,000000,25.8585,25.9162,25.8406,25.8585,366188.2151594,0
+PZA.US,D,20201012,000000,25.8685,26.0056,25.8685,25.9261,419417.82291619,0
+PZA.US,D,20201013,000000,25.9559,25.9856,25.8774,25.9459,7941695.2146338,0
+PZA.US,D,20201014,000000,25.936,25.9758,25.8963,25.9162,9540844.2536579,0
+PZA.US,D,20201015,000000,25.9261,25.9658,25.8963,25.9062,15504195.028325,0
+PZA.US,D,20201016,000000,25.8963,25.9828,25.8963,25.9658,275351.31224174,0
+PZA.US,D,20201019,000000,25.9956,25.9956,25.9261,25.9261,351653.02225442,0
+PZA.US,D,20201020,000000,25.936,25.9668,25.8585,25.8685,863179.07417129,0
+PZA.US,D,20201021,000000,25.8585,25.8774,25.7989,25.8287,3738954.9113133,0
+PZA.US,D,20201022,000000,25.8585,25.8774,25.8287,25.8387,1626991.3822202,0
+PZA.US,D,20201023,000000,25.8774,25.8874,25.8387,25.8774,2025553.6191392,0
+PZA.US,D,20201026,000000,25.8963,25.9162,25.8685,25.9062,2468166.3485727,0
+PZA.US,D,20201027,000000,25.9062,25.9758,25.9012,25.9559,668034.04349891,0
+PZA.US,D,20201028,000000,25.9956,26.0056,25.9459,26.0056,369316.70404781,0
+PZA.US,D,20201029,000000,26.0155,26.0155,25.9162,25.9559,571083.09891195,0
+PZA.US,D,20201030,000000,25.9658,25.9658,25.9162,25.9658,261034.54986726,0
+PZA.US,D,20201102,000000,25.9559,26.0155,25.936,25.9758,1351315.9472557,0
+PZA.US,D,20201103,000000,25.9956,25.9956,25.9559,25.9658,398345.8195732,0
+PZA.US,D,20201104,000000,26.1149,26.1586,26.095,26.1436,262001.88507375,0
+PZA.US,D,20201105,000000,26.1834,26.2033,26.1536,26.1735,161002.42623028,0
+PZA.US,D,20201106,000000,26.2519,26.2519,26.2092,26.2519,315796.19111445,0
+PZA.US,D,20201109,000000,26.1735,26.2132,26.1536,26.2033,363728.10356246,0
+PZA.US,D,20201110,000000,26.1834,26.2132,26.1436,26.2033,418836.01256307,0
+PZA.US,D,20201111,000000,26.1834,26.2221,26.1625,26.1933,251038.08167202,0
+PZA.US,D,20201112,000000,26.1933,26.2519,26.1933,26.242,835258.21677529,0
+PZA.US,D,20201113,000000,26.2708,26.3096,26.2519,26.2907,441505.47789638,0
+PZA.US,D,20201116,000000,26.3096,26.3096,26.2599,26.2807,337956.32074071,0
+PZA.US,D,20201117,000000,26.3294,26.3781,26.3056,26.3493,361634.39156506,0
+PZA.US,D,20201118,000000,26.388,26.4218,26.3691,26.398,433368.18569112,0
+PZA.US,D,20201119,000000,26.4367,26.5063,26.4317,26.4764,664571.36596476,0
+PZA.US,D,20201120,000000,26.5161,26.5361,26.4964,26.5063,633868.28743376,0
+PZA.US,D,20201123,000000,26.4764,26.4864,26.4367,26.4367,453590.62512748,0
+PZA.US,D,20201124,000000,26.4467,26.4764,26.4467,26.4467,378529.03683634,0
+PZA.US,D,20201125,000000,26.4567,26.4804,26.4367,26.4467,288752.07561736,0
+PZA.US,D,20201127,000000,26.4764,26.4844,26.4567,26.4764,244076.48928068,0
+PZA.US,D,20201130,000000,26.5063,26.5063,26.4665,26.4964,336455.4916118,0
+PZA.US,D,20201201,000000,26.4665,26.5063,26.4665,26.5063,306579.8319567,0
+PZA.US,D,20201202,000000,26.5063,26.5063,26.4665,26.4964,259112.96515426,0
+PZA.US,D,20201203,000000,26.5063,26.5361,26.4914,26.5161,257296.06604114,0
+PZA.US,D,20201204,000000,26.5261,26.5361,26.4964,26.5161,282108.56639486,0
+PZA.US,D,20201207,000000,26.5559,26.5758,26.5261,26.5758,341817.60882821,0
+PZA.US,D,20201208,000000,26.5858,26.5957,26.551,26.5957,283339.62878564,0
+PZA.US,D,20201209,000000,26.5758,26.5957,26.5559,26.5957,263444.33184887,0
+PZA.US,D,20201210,000000,26.6055,26.6155,26.5758,26.6055,259145.17610807,0
+PZA.US,D,20201211,000000,26.5957,26.6454,26.5858,26.6454,242712.55670547,0
+PZA.US,D,20201214,000000,26.6255,26.6454,26.6055,26.6355,227746.54229332,0
+PZA.US,D,20201215,000000,26.6255,26.6552,26.5957,26.6155,232452.36132593,0
+PZA.US,D,20201216,000000,26.6355,26.6552,26.6055,26.6552,331778.86375608,0
+PZA.US,D,20201217,000000,26.6454,26.6742,26.6454,26.6742,236865.26199736,0
+PZA.US,D,20201218,000000,26.6742,26.6742,26.6454,26.6454,279876.95125149,0
+PZA.US,D,20201221,000000,26.6155,26.6375,26.5858,26.6155,241500.6195685,0
+PZA.US,D,20201222,000000,26.6355,26.6552,26.6255,26.6255,336239.07426592,0
+PZA.US,D,20201223,000000,26.6155,26.6404,26.5957,26.5957,214542.06441746,0
+PZA.US,D,20201224,000000,26.6155,26.6552,26.6055,26.6552,176916.65059509,0
+PZA.US,D,20201228,000000,26.6255,26.6552,26.6155,26.6155,276717.25800158,0
+PZA.US,D,20201229,000000,26.6552,26.6552,26.6245,26.6355,180730.62884418,0
+PZA.US,D,20201230,000000,26.6155,26.6552,26.6105,26.6552,294134.32467989,0
+PZA.US,D,20201231,000000,26.6552,26.6552,26.6185,26.6255,198297.67777615,0
+PZA.US,D,20210104,000000,26.6155,26.6552,26.6155,26.6552,185859.21664549,0
+PZA.US,D,20210105,000000,26.6552,26.6841,26.6355,26.6742,310058.61496775,0
+PZA.US,D,20210106,000000,26.6642,26.6742,26.5658,26.6155,650730.72175123,0
+PZA.US,D,20210107,000000,26.6055,26.6355,26.5559,26.5658,534672.64200344,0
+PZA.US,D,20210108,000000,26.5758,26.6454,26.5559,26.5559,651255.15634288,0
+PZA.US,D,20210111,000000,26.5758,26.5758,26.4864,26.5261,577075.34291218,0
+PZA.US,D,20210112,000000,26.5461,26.5858,26.5161,26.5758,851620.37471647,0
+PZA.US,D,20210113,000000,26.5858,26.6055,26.5361,26.5957,466160.94985029,0
+PZA.US,D,20210114,000000,26.6055,26.6255,26.5579,26.5658,562066.04503086,0
+PZA.US,D,20210115,000000,26.6155,26.6404,26.5758,26.6155,318505.93760339,0
+PZA.US,D,20210119,000000,26.6305,26.6692,26.6007,26.6007,789996.79371627,0
+PZA.US,D,20210120,000000,26.6404,26.6592,26.6105,26.6592,658334.52003408,0
+PZA.US,D,20210121,000000,26.6592,26.6692,26.6205,26.6692,217098.80887581,0
+PZA.US,D,20210122,000000,26.6692,26.6891,26.6404,26.6891,246023.23880134,0
+PZA.US,D,20210125,000000,26.6692,26.7279,26.6592,26.7179,632441.94613554,0
+PZA.US,D,20210126,000000,26.6891,26.7676,26.6502,26.7676,413991.28379218,0
+PZA.US,D,20210127,000000,26.7676,26.8063,26.7476,26.8063,436847.97529449,0
+PZA.US,D,20210128,000000,26.8063,26.8261,26.7864,26.8063,169591.67838113,0
+PZA.US,D,20210129,000000,26.8163,26.8231,26.7676,26.7676,330307.22580408,0
+PZA.US,D,20210201,000000,26.8063,26.8261,26.7864,26.8261,827850.70399221,0
+PZA.US,D,20210202,000000,26.8261,26.8361,26.7775,26.8163,457017.06533861,0
+PZA.US,D,20210203,000000,26.8163,26.8261,26.7864,26.8063,312947.53488723,0
+PZA.US,D,20210204,000000,26.7963,26.8261,26.7526,26.8261,553850.23862572,0
+PZA.US,D,20210205,000000,26.7963,26.845,26.7963,26.8361,308645.35936951,0
+PZA.US,D,20210208,000000,26.855,26.86,26.8261,26.855,270479.40547857,0
+PZA.US,D,20210209,000000,26.845,26.9047,26.845,26.9047,292091.94889013,0
+PZA.US,D,20210210,000000,26.8947,26.9434,26.8848,26.9434,939342.88103799,0
+PZA.US,D,20210211,000000,26.9434,26.9572,26.9145,26.9434,291869.49199039,0
+PZA.US,D,20210212,000000,26.9345,26.9434,26.9047,26.9047,291614.82413687,0
+PZA.US,D,20210216,000000,26.9047,26.9047,26.8361,26.8361,477624.02303601,0
+PZA.US,D,20210217,000000,26.8261,26.8947,26.7626,26.8361,320120.51166292,0
+PZA.US,D,20210218,000000,26.8063,26.8361,26.6792,26.7079,436614.44587938,0
+PZA.US,D,20210219,000000,26.7079,26.7079,26.5908,26.6007,533221.13589756,0
+PZA.US,D,20210222,000000,26.6007,26.6205,26.3234,26.3334,492783.30317098,0
+PZA.US,D,20210223,000000,26.2946,26.383,26.2748,26.3731,356009.55375669,0
+PZA.US,D,20210224,000000,26.3136,26.3136,26.2162,26.2549,967245.61977248,0
+PZA.US,D,20210225,000000,26.2072,26.2261,26.089,26.1377,401435.05136165,0
+PZA.US,D,20210226,000000,26.1089,26.1774,26.079,26.1774,386989.44517196,0
+PZA.US,D,20210301,000000,26.1774,26.1973,26.098,26.1576,301630.41758594,0
+PZA.US,D,20210302,000000,26.1476,26.2162,26.1476,26.2072,392644.48074953,0
+PZA.US,D,20210303,000000,26.1874,26.1874,26.1277,26.1874,345692.98920799,0
+PZA.US,D,20210304,000000,26.1675,26.241,26.1675,26.236,465455.32864348,0
+PZA.US,D,20210305,000000,26.236,26.236,26.1675,26.2261,936649.24002596,0
+PZA.US,D,20210308,000000,26.2162,26.2748,26.1953,26.2748,424271.61101784,0
+PZA.US,D,20210309,000000,26.246,26.3483,26.236,26.3433,262750.78974974,0
+PZA.US,D,20210310,000000,26.3433,26.402,26.2748,26.402,827592.00976945,0
+PZA.US,D,20210311,000000,26.3731,26.4615,26.3533,26.4218,545118.05036735,0
+PZA.US,D,20210312,000000,26.3731,26.3731,26.2748,26.3533,1091452.0642409,0
+PZA.US,D,20210315,000000,26.3433,26.393,26.3234,26.3781,696273.99065606,0
+PZA.US,D,20210316,000000,26.393,26.4218,26.3583,26.4168,376498.74015425,0
+PZA.US,D,20210317,000000,26.383,26.393,26.3136,26.3413,454113.04653453,0
+PZA.US,D,20210318,000000,26.2261,26.236,26.1089,26.1774,584435.54585686,0
+PZA.US,D,20210319,000000,26.2162,26.2599,26.1377,26.2549,385428.22050467,0
+PZA.US,D,20210322,000000,26.2072,26.2261,26.1675,26.2261,268635.32837318,0
+PZA.US,D,20210323,000000,26.2261,26.2847,26.1774,26.2847,293911.86778016,0
+PZA.US,D,20210324,000000,26.246,26.3284,26.2162,26.2847,650541.48239761,0
+PZA.US,D,20210325,000000,26.3533,26.3533,26.2946,26.3036,338367.01040174,0
+PZA.US,D,20210326,000000,26.3234,26.3533,26.2946,26.3234,367690.0508806,0
+PZA.US,D,20210329,000000,26.3633,26.3633,26.3136,26.3533,491803.88885682,0
+PZA.US,D,20210330,000000,26.3234,26.3533,26.2946,26.3334,422484.90967391,0
+PZA.US,D,20210331,000000,26.3234,26.3433,26.3036,26.3334,250165.36614232,0
+PZA.US,D,20210401,000000,26.3433,26.383,26.3136,26.383,314752.35489268,0
+PZA.US,D,20210405,000000,26.383,26.393,26.3433,26.3731,282277.67390235,0
+PZA.US,D,20210406,000000,26.393,26.402,26.3533,26.402,346637.17279143,0
+PZA.US,D,20210407,000000,26.3731,26.4407,26.3731,26.402,434828.75112777,0
+PZA.US,D,20210408,000000,26.4517,26.5161,26.4119,26.5014,375140.84713287,0
+PZA.US,D,20210409,000000,26.5112,26.5211,26.4814,26.5014,240838.28183087,0
+PZA.US,D,20210412,000000,26.5112,26.5461,26.5014,26.5112,406122.75173274,0
+PZA.US,D,20210413,000000,26.551,26.5668,26.5211,26.551,287607.58016494,0
+PZA.US,D,20210414,000000,26.551,26.6205,26.551,26.5908,472252.84648886,0
+PZA.US,D,20210415,000000,26.6502,26.7179,26.6305,26.6979,616758.23140892,0
+PZA.US,D,20210416,000000,26.7079,26.7079,26.6692,26.6692,230833.76089718,0
+PZA.US,D,20210419,000000,26.6792,26.6979,26.6205,26.6502,399939.2551943,0
+PZA.US,D,20210420,000000,26.6404,26.6979,26.6404,26.6792,374514.74671826,0
+PZA.US,D,20210421,000000,26.7079,26.7079,26.6404,26.6692,315675.40003768,0
+PZA.US,D,20210422,000000,26.6692,26.7179,26.6592,26.7179,461973.52585551,0
+PZA.US,D,20210423,000000,26.7179,26.7476,26.6891,26.7279,278154.67181517,0
+PZA.US,D,20210426,000000,26.7377,26.7476,26.6979,26.7377,412710.89837839,0
+PZA.US,D,20210427,000000,26.7279,26.7279,26.6792,26.6792,389751.53446082,0
+PZA.US,D,20210428,000000,26.7179,26.7179,26.6692,26.6792,323725.11871226,0
+PZA.US,D,20210429,000000,26.6502,26.6692,26.6205,26.6205,406633.09403211,0
+PZA.US,D,20210430,000000,26.6404,26.6702,26.6235,26.6404,279711.87011323,0
+PZA.US,D,20210503,000000,26.6404,26.6891,26.6404,26.6502,299665.54940377,0
+PZA.US,D,20210504,000000,26.6592,26.6891,26.6502,26.6891,298918.6579124,0
+PZA.US,D,20210505,000000,26.6979,26.7229,26.6979,26.6979,214237.06694861,0
+PZA.US,D,20210506,000000,26.6979,26.7377,26.6979,26.7179,331820.13404066,0
+PZA.US,D,20210507,000000,26.7079,26.7576,26.7079,26.7279,237761.12915009,0
+PZA.US,D,20210510,000000,26.7377,26.7775,26.7279,26.7279,449750.47547842,0
+PZA.US,D,20210511,000000,26.7179,26.7279,26.6792,26.6891,343803.61544881,0
+PZA.US,D,20210512,000000,26.6592,26.7179,26.6502,26.6792,440234.15181335,0
+PZA.US,D,20210513,000000,26.6502,26.6891,26.6502,26.6502,317856.68556573,0
+PZA.US,D,20210514,000000,26.6979,26.7079,26.6722,26.7079,231198.14731211,0
+PZA.US,D,20210517,000000,26.6891,26.7476,26.6752,26.6979,496684.85495075,0
+PZA.US,D,20210518,000000,26.7377,26.7476,26.6979,26.7079,337482.21576438,0
+PZA.US,D,20210519,000000,26.7476,26.7576,26.7079,26.7179,228491.42060009,0
+PZA.US,D,20210520,000000,26.7179,26.7576,26.7079,26.7279,371128.57019939,0
+PZA.US,D,20210521,000000,26.7576,26.7676,26.7279,26.7377,185745.47171485,0
+PZA.US,D,20210524,000000,26.7279,26.7377,26.6891,26.7179,328475.22780636,0
+PZA.US,D,20210525,000000,26.7377,26.7576,26.7279,26.7377,382767.79703875,0
+PZA.US,D,20210526,000000,26.7377,26.7775,26.7377,26.7476,560909.47047076,0
+PZA.US,D,20210527,000000,26.7476,26.7864,26.7377,26.7377,290001.25666965,0
+PZA.US,D,20210528,000000,26.7864,26.7963,26.7456,26.7963,169878.55718846,0
+PZA.US,D,20210601,000000,26.7576,26.8063,26.7576,26.8063,349961.9471796,0
+PZA.US,D,20210602,000000,26.8063,26.8261,26.7943,26.8261,334805.68682156,0
+PZA.US,D,20210603,000000,26.8361,26.8361,26.8113,26.8261,187799.9266123,0
+PZA.US,D,20210604,000000,26.8163,26.8848,26.8163,26.8748,254925.54115948,0
+PZA.US,D,20210607,000000,26.8848,26.8947,26.852,26.8947,220073.28914134,0
+PZA.US,D,20210608,000000,26.9145,26.9444,26.8947,26.9444,436349.7121028,0
+PZA.US,D,20210609,000000,26.9742,27.0418,26.9345,27.0338,383626.42027615,0
+PZA.US,D,20210610,000000,27.0436,27.0536,27.0338,27.0436,225552.1710653,0
+PZA.US,D,20210611,000000,27.0536,27.0536,27.0139,27.0338,314293.34880094,0
+PZA.US,D,20210614,000000,27.0139,27.0536,27.0139,27.0139,307127.41817139,0
+PZA.US,D,20210615,000000,27.0536,27.0636,27.0039,27.0039,285039.76319122,0
+PZA.US,D,20210616,000000,27.0436,27.0436,26.9245,26.9941,388537.58413926,0
+PZA.US,D,20210617,000000,26.9543,26.9941,26.9047,26.9543,589229.94501243,0
+PZA.US,D,20210618,000000,26.9444,26.9742,26.9225,26.9444,399552.72374862,0
+PZA.US,D,20210621,000000,26.9345,26.9345,26.8361,26.845,610160.01884021,0
+PZA.US,D,20210622,000000,26.8261,26.9047,26.8163,26.845,400873.37285467,0
+PZA.US,D,20210623,000000,26.855,26.8848,26.7775,26.8163,568581.71703045,0
+PZA.US,D,20210624,000000,26.7864,26.845,26.7864,26.8163,299872.9074189,0
+PZA.US,D,20210625,000000,26.8261,26.8361,26.7864,26.8261,256906.51481855,0
+PZA.US,D,20210628,000000,26.8361,26.855,26.7775,26.7775,285934.62375164,0
+PZA.US,D,20210629,000000,26.855,26.855,26.8063,26.8261,193167.07679023,0
+PZA.US,D,20210630,000000,26.8848,26.8848,26.8361,26.8748,340215.11387635,0
+PZA.US,D,20210701,000000,26.855,26.8748,26.845,26.8748,214977.91888615,0
+PZA.US,D,20210702,000000,26.8947,26.8947,26.855,26.8947,327597.47931514,0
+PZA.US,D,20210706,000000,26.9245,26.9742,26.9047,26.9543,281161.3630345,0
+PZA.US,D,20210707,000000,26.9841,27.0436,26.9841,27.0436,241901.24330647,0
+PZA.US,D,20210708,000000,27.0636,27.1033,27.0536,27.1033,386029.15611161,0
+PZA.US,D,20210709,000000,27.1133,27.1133,27.0536,27.0536,318455.60798807,0
+PZA.US,D,20210712,000000,27.1033,27.1033,27.0536,27.1033,236973.97396645,0
+PZA.US,D,20210713,000000,27.1033,27.1133,27.0536,27.0636,367739.37390362,0
+PZA.US,D,20210714,000000,27.1133,27.1133,27.0636,27.0736,183166.58222576,0
+PZA.US,D,20210715,000000,27.1133,27.1133,27.0536,27.1033,201118.14941879,0
+PZA.US,D,20210716,000000,27.1033,27.1133,27.0636,27.1133,202341.15907111,0
+PZA.US,D,20210719,000000,27.173,27.173,27.1233,27.1233,311611.78689659,0
+PZA.US,D,20210720,000000,27.163,27.163,27.0933,27.0933,277302.08813161,0
+PZA.US,D,20210721,000000,27.1133,27.1233,27.0835,27.1133,179634.44982247,0
+PZA.US,D,20210722,000000,27.0736,27.1233,27.0636,27.1233,230664.65338969,0
+PZA.US,D,20210723,000000,27.1133,27.1133,27.0536,27.0933,286203.38389745,0
+PZA.US,D,20210726,000000,27.1033,27.1233,27.0736,27.1233,197013.26599313,0
+PZA.US,D,20210727,000000,27.0736,27.1233,27.0736,27.1233,215317.14049342,0
+PZA.US,D,20210728,000000,27.0835,27.1083,27.0536,27.0835,131265.67631347,0
+PZA.US,D,20210729,000000,27.0835,27.0835,27.0436,27.0636,285691.02841348,0
+PZA.US,D,20210730,000000,27.0636,27.1033,27.0436,27.0436,298799.88002024,0
+PZA.US,D,20210802,000000,27.0139,27.0835,27.0139,27.0139,241040.60688446,0
+PZA.US,D,20210803,000000,27.0536,27.0933,27.0338,27.0736,153888.83840068,0
+PZA.US,D,20210804,000000,27.0835,27.0835,27.0536,27.0536,299406.85518101,0
+PZA.US,D,20210805,000000,27.0536,27.0835,27.0446,27.0736,199727.03885129,0
+PZA.US,D,20210806,000000,27.0536,27.0536,26.9891,27.0039,334968.7547752,0
+PZA.US,D,20210809,000000,26.9841,27.0436,26.9841,27.0189,312013.41722686,0
+PZA.US,D,20210810,000000,27.0239,27.0239,26.9861,26.9941,274263.18595848,0
+PZA.US,D,20210811,000000,26.9941,26.9941,26.9543,26.9742,260462.8054372,0
+PZA.US,D,20210812,000000,26.9543,26.9543,26.9145,26.9543,241860.97961421,0
+PZA.US,D,20210813,000000,26.9245,26.9543,26.9145,26.9543,193600.91807431,0
+PZA.US,D,20210816,000000,26.9345,26.9642,26.9245,26.9543,263985.87850974,0
+PZA.US,D,20210817,000000,26.9345,26.9444,26.9145,26.9345,237396.74273516,0
+PZA.US,D,20210818,000000,26.9444,26.9543,26.9145,26.9345,299394.77607335,0
+PZA.US,D,20210819,000000,26.9642,26.9642,26.9145,26.9145,205592.45222091,0
+PZA.US,D,20210820,000000,26.9444,26.9444,26.9215,26.9345,176367.05119577,0
+PZA.US,D,20210823,000000,26.9444,26.9444,26.8748,26.8848,194302.51291189,0
+PZA.US,D,20210824,000000,26.8947,26.8947,26.8649,26.8649,234182.69350069,0
+PZA.US,D,20210825,000000,26.8947,26.8947,26.8153,26.845,415661.22042856,0
+PZA.US,D,20210826,000000,26.855,26.8649,26.8053,26.8251,317600.00452759,0
+PZA.US,D,20210827,000000,26.845,26.8748,26.8351,26.845,263412.12089506,0
+PZA.US,D,20210830,000000,26.8351,26.8718,26.8153,26.8153,400631.79070112,0
+PZA.US,D,20210831,000000,26.8649,26.8748,26.8351,26.8351,327143.50618494,0
+PZA.US,D,20210901,000000,26.8351,26.8848,26.8351,26.8748,184077.54826309,0
+PZA.US,D,20210902,000000,26.8649,26.8748,26.8351,26.8748,194645.76088839,0
+PZA.US,D,20210903,000000,26.845,26.8649,26.8153,26.8649,277145.05973181,0
+PZA.US,D,20210907,000000,26.8251,26.8251,26.7367,26.7566,993315.35391694,0
+PZA.US,D,20210908,000000,26.7466,26.855,26.7466,26.845,339270.93029292,0
+PZA.US,D,20210909,000000,26.845,26.855,26.8251,26.8251,267984.06315091,0
+PZA.US,D,20210910,000000,26.855,26.855,26.8053,26.8053,308624.22093108,0
+PZA.US,D,20210913,000000,26.855,26.8748,26.8153,26.8351,764922.57936289,0
+PZA.US,D,20210914,000000,26.8251,26.8748,26.8251,26.8748,464592.67903686,0
+PZA.US,D,20210915,000000,26.8748,26.8748,26.8351,26.8351,308213.53127005,0
+PZA.US,D,20210916,000000,26.855,26.855,26.8153,26.8351,338231.12044036,0
+PZA.US,D,20210917,000000,26.8153,26.8401,26.8053,26.8053,263867.10061758,0
+PZA.US,D,20210920,000000,26.8251,26.8251,26.7953,26.7953,357743.91230068,0
+PZA.US,D,20210921,000000,26.7953,26.8251,26.7666,26.8053,307163.65549444,0
+PZA.US,D,20210922,000000,26.8053,26.8123,26.7716,26.7904,346312.04347646,0
+PZA.US,D,20210923,000000,26.7367,26.7765,26.7318,26.7367,235704.66106803,0
+PZA.US,D,20210924,000000,26.7269,26.7466,26.694,26.7269,381825.62663992,0
+PZA.US,D,20210927,000000,26.7169,26.7169,26.6582,26.6582,363665.69483946,0
+PZA.US,D,20210928,000000,26.6493,26.6493,26.5678,26.5698,357793.2353237,0
+PZA.US,D,20210929,000000,26.5798,26.5898,26.5598,26.5598,335904.88562019,0
+PZA.US,D,20210930,000000,26.5798,26.5798,26.5301,26.5301,279109.92791398,0
+PZA.US,D,20211001,000000,26.5201,26.5798,26.5201,26.5798,394591.23027018,0
+PZA.US,D,20211004,000000,26.5598,26.5698,26.5301,26.5301,481447.06061587,0
+PZA.US,D,20211005,000000,26.5301,26.5598,26.5301,26.5598,308562.81880039,0
+PZA.US,D,20211006,000000,26.55,26.55,26.5102,26.5201,381661.55209398,0
+PZA.US,D,20211007,000000,26.4904,26.5401,26.4704,26.5201,299534.69240393,0
+PZA.US,D,20211008,000000,26.4804,26.5102,26.4704,26.4704,117418.9925461,0
+PZA.US,D,20211011,000000,26.4704,26.5053,26.4605,26.4804,219962.56398764,0
+PZA.US,D,20211012,000000,26.4904,26.5201,26.4904,26.5201,262539.40536539,0
+PZA.US,D,20211013,000000,26.5201,26.5301,26.5004,26.5201,248910.1455362,0
+PZA.US,D,20211014,000000,26.5301,26.5401,26.5102,26.5401,297623.17361401,0
+PZA.US,D,20211015,000000,26.5401,26.5401,26.5004,26.5201,276712.22504004,0
+PZA.US,D,20211018,000000,26.55,26.55,26.5082,26.5201,282287.73982541,0
+PZA.US,D,20211019,000000,26.5102,26.5391,26.5004,26.5102,309282.53229949,0
+PZA.US,D,20211020,000000,26.5201,26.5201,26.4904,26.5102,378072.04392921,0
+PZA.US,D,20211021,000000,26.5004,26.5004,26.401,26.4158,508042.2359443,0
+PZA.US,D,20211022,000000,26.4208,26.4507,26.411,26.4407,354366.79511257,0
+PZA.US,D,20211025,000000,26.4704,26.4704,26.4307,26.4407,347712.21337471,0
+PZA.US,D,20211026,000000,26.4407,26.4605,26.4208,26.4208,255088.60911313,0
+PZA.US,D,20211027,000000,26.4704,26.5201,26.4704,26.4804,342918.82081145,0
+PZA.US,D,20211028,000000,26.5301,26.5401,26.5102,26.5102,271132.68388545,0
+PZA.US,D,20211029,000000,26.5301,26.5401,26.5102,26.5351,192740.2816523,0
+PZA.US,D,20211101,000000,26.4804,26.5401,26.4804,26.5401,661091.5763614,0
+PZA.US,D,20211102,000000,26.5301,26.5598,26.5102,26.5301,282243.44976392,0
+PZA.US,D,20211103,000000,26.5798,26.6095,26.5598,26.5898,387472.60947904,0
+PZA.US,D,20211104,000000,26.5898,26.6295,26.5898,26.6295,699567.56068272,0
+PZA.US,D,20211105,000000,26.6394,26.697,26.6394,26.697,842882.14690426,0
+PZA.US,D,20211108,000000,26.7169,26.7169,26.6782,26.697,439967.40485213,0
+PZA.US,D,20211109,000000,26.7269,26.7666,26.7269,26.7666,578887.20906376,0
+PZA.US,D,20211110,000000,26.7864,26.7864,26.7069,26.7466,302211.22134676,0
+PZA.US,D,20211111,000000,26.7666,26.7666,26.7069,26.7367,225706.17968817,0
+PZA.US,D,20211112,000000,26.7666,26.7666,26.7069,26.7367,359159.18108353,0
+PZA.US,D,20211115,000000,26.7269,26.7367,26.697,26.7169,285649.75812891,0
+PZA.US,D,20211116,000000,26.697,26.7367,26.6582,26.6881,414201.66158422,0
+PZA.US,D,20211117,000000,26.6682,26.697,26.6582,26.697,601013.1145516,0
+PZA.US,D,20211118,000000,26.6881,26.7069,26.6782,26.6881,249608.72059687,0
+PZA.US,D,20211119,000000,26.7169,26.7466,26.7069,26.7069,312326.46743416,0
+PZA.US,D,20211122,000000,26.697,26.7069,26.6493,26.6782,419899.98063097,0
+PZA.US,D,20211123,000000,26.6881,26.6881,26.6195,26.6295,339273.95006983,0
+PZA.US,D,20211124,000000,26.6295,26.6782,26.6295,26.6682,357678.48380075,0
+PZA.US,D,20211126,000000,26.697,26.7466,26.697,26.7367,180251.49090631,0
+PZA.US,D,20211129,000000,26.7367,26.7566,26.7169,26.7566,314164.50498572,0
+PZA.US,D,20211130,000000,26.8163,26.8212,26.7466,26.7963,402935.88049056,0
+PZA.US,D,20211201,000000,26.7864,26.8163,26.7636,26.8063,401765.21363818,0
+PZA.US,D,20211202,000000,26.7963,26.8163,26.7616,26.8063,515930.89984986,0
+PZA.US,D,20211203,000000,26.8063,26.8361,26.7666,26.8361,350519.59931737,0
+PZA.US,D,20211206,000000,26.846,26.846,26.7963,26.8163,450474.21534675,0
+PZA.US,D,20211207,000000,26.8261,26.8361,26.7963,26.8063,440444.52960539,0
+PZA.US,D,20211208,000000,26.8261,26.8361,26.7864,26.7864,252753.31496219,0
+PZA.US,D,20211209,000000,26.7864,26.8063,26.7765,26.7765,226740.95657919,0
+PZA.US,D,20211210,000000,26.7864,26.8261,26.7864,26.8063,170273.14137258,0
+PZA.US,D,20211213,000000,26.8361,26.846,26.8202,26.8361,320033.94472456,0
+PZA.US,D,20211214,000000,26.8659,26.8659,26.8063,26.8163,253031.13443877,0
+PZA.US,D,20211215,000000,26.8163,26.8361,26.7864,26.8063,212262.13284338,0
+PZA.US,D,20211216,000000,26.8261,26.846,26.8063,26.8063,295342.23544761,0
+PZA.US,D,20211217,000000,26.7963,26.856,26.7963,26.856,234305.49776209,0
+PZA.US,D,20211220,000000,26.8261,26.8261,26.7666,26.8063,198673.13670646,0
+PZA.US,D,20211221,000000,26.7963,26.7963,26.7466,26.7765,242756.84676694,0
+PZA.US,D,20211222,000000,26.7864,26.8063,26.7765,26.7765,263430.23955659,0
+PZA.US,D,20211223,000000,26.7765,26.7963,26.7666,26.7666,244522.40967243,0
+PZA.US,D,20211227,000000,26.7963,26.8163,26.7864,26.7963,216268.370223,0
+PZA.US,D,20211228,000000,26.7864,26.8163,26.7834,26.8113,260427.57470648,0
+PZA.US,D,20211229,000000,26.8163,26.8163,26.7666,26.7666,436368.83735662,0
+PZA.US,D,20211230,000000,26.8063,26.8163,26.7666,26.8163,305174.62909691,0
+PZA.US,D,20211231,000000,26.7963,26.8261,26.7864,26.8261,205471.66114414,0
+PZA.US,D,20220103,000000,26.7963,26.8163,26.7666,26.7765,723620.08384508,0
+PZA.US,D,20220104,000000,26.7864,26.7963,26.7169,26.7169,592043.37050891,0
+PZA.US,D,20220105,000000,26.7367,26.7566,26.7169,26.7269,384457.86552127,0
+PZA.US,D,20220106,000000,26.7269,26.7279,26.6582,26.6582,269751.63924103,0
+PZA.US,D,20220107,000000,26.6394,26.6682,26.6095,26.6195,536569.06190877,0
+PZA.US,D,20220110,000000,26.6195,26.6205,26.5401,26.5598,315640.16930695,0
+PZA.US,D,20220111,000000,26.5004,26.5598,26.4904,26.5301,1115376.7501803,0
+PZA.US,D,20220112,000000,26.55,26.55,26.5301,26.5301,288791.33271731,0
+PZA.US,D,20220113,000000,26.5401,26.55,26.5201,26.5201,341203.58752128,0
+PZA.US,D,20220114,000000,26.5301,26.5401,26.5102,26.5102,542480.77852448,0
+PZA.US,D,20220118,000000,26.5201,26.5201,26.4407,26.4407,498782.59331736,0
+PZA.US,D,20220119,000000,26.4804,26.4804,26.4208,26.4208,333024.01843916,0
+PZA.US,D,20220120,000000,26.4507,26.4507,26.401,26.4407,511323.72686328,0
+PZA.US,D,20220121,000000,26.4507,26.4507,26.3662,26.391,316170.64345245,0
+PZA.US,D,20220124,000000,26.3811,26.4307,26.3016,26.3016,698358.64332269,0
+PZA.US,D,20220125,000000,26.3116,26.3116,26.242,26.242,467361.81447187,0
+PZA.US,D,20220126,000000,26.2619,26.2629,26.1039,26.1735,430129.97824131,0
+PZA.US,D,20220127,000000,26.1337,26.2033,26.1039,26.1238,552394.7061506,0
+PZA.US,D,20220128,000000,26.1139,26.1139,25.9351,26.0145,1039098.1917907,0
+PZA.US,D,20220131,000000,25.9748,26.0145,25.9449,26.0145,595625.83252754,0
+PZA.US,D,20220201,000000,25.9946,26.094,25.9946,26.0642,1004859.9610795,0
+PZA.US,D,20220202,000000,26.1039,26.1536,26.1039,26.1536,343001.36138059,0
+PZA.US,D,20220203,000000,26.1238,26.1933,26.1039,26.1834,549182.67010075,0
+PZA.US,D,20220204,000000,26.1834,26.1834,26.094,26.1436,392386.79311908,0
+PZA.US,D,20220207,000000,26.094,26.1436,26.084,26.1436,298671.03620501,0
+PZA.US,D,20220208,000000,26.1238,26.1238,26.0046,26.0542,425699.96550068,0
+PZA.US,D,20220209,000000,26.0046,26.0343,25.9847,26.0343,300046.04129561,0
+PZA.US,D,20220210,000000,25.9152,25.9648,25.8059,25.8456,354046.69875913,0
+PZA.US,D,20220211,000000,25.8258,25.8456,25.7175,25.7661,720147.34038786,0
+PZA.US,D,20220214,000000,25.7364,25.7681,25.6777,25.7462,615008.77398032,0
+PZA.US,D,20220215,000000,25.6281,25.6777,25.5486,25.6181,597533.32494824,0
+PZA.US,D,20220216,000000,25.5784,25.647,25.5624,25.6181,761994.40234345,0
+PZA.US,D,20220217,000000,25.638,25.7075,25.6081,25.7075,311863.4349732,0
+PZA.US,D,20220218,000000,25.7562,25.7562,25.6877,25.7462,273754.85684373,0
+PZA.US,D,20220222,000000,25.6777,25.7075,25.643,25.6777,367440.41598861,0
+PZA.US,D,20220223,000000,25.6678,25.6975,25.6281,25.6578,2995162.7176474,0
+PZA.US,D,20220224,000000,25.7274,25.8009,25.5983,25.7274,1015788.5337505,0
+PZA.US,D,20220225,000000,25.7274,25.7761,25.6578,25.6777,532487.33010616,0
+PZA.US,D,20220228,000000,25.7364,25.7661,25.7075,25.7274,344922.94609357,0
+PZA.US,D,20220301,000000,25.7364,25.8258,25.7364,25.8158,616622.34144755,0
+PZA.US,D,20220302,000000,25.8555,25.8555,25.7175,25.7175,489628.64288261,0
+PZA.US,D,20220303,000000,25.7175,25.7582,25.648,25.6877,486549.47701722,0
+PZA.US,D,20220304,000000,25.648,25.6578,25.5684,25.6081,613983.05642007,0
+PZA.US,D,20220307,000000,25.5884,25.6281,25.5486,25.5486,551502.8653671,0
+PZA.US,D,20220308,000000,25.4592,25.5088,25.3946,25.469,584383.20305692,0
+PZA.US,D,20220309,000000,25.4493,25.4493,25.3846,25.4293,498432.29919471,0
+PZA.US,D,20220310,000000,25.3796,25.4096,25.2803,25.2803,433977.17403653,0
+PZA.US,D,20220311,000000,25.3201,25.3399,25.2317,25.2605,394264.08777059,0
+PZA.US,D,20220314,000000,25.1621,25.2018,24.9138,24.9932,741476.024769,0
+PZA.US,D,20220315,000000,24.9832,25.0429,24.9038,25.0032,760952.57930629,0
+PZA.US,D,20220316,000000,24.9932,25.0806,24.9535,25.0329,1002398.8428902,0
+PZA.US,D,20220317,000000,25.0529,25.1423,25.0529,25.0926,674774.18558283,0
+PZA.US,D,20220318,000000,25.0826,25.1621,25.0826,25.1621,305215.89938147,0
+PZA.US,D,20220321,000000,25.0529,25.0529,24.9385,24.9535,563428.97101378,0
+PZA.US,D,20220322,000000,24.9336,24.9635,24.8294,24.8541,651576.25928863,0
+PZA.US,D,20220323,000000,24.9138,24.9138,24.7747,24.8541,783369.38997068,0
+PZA.US,D,20220324,000000,24.7847,24.7946,24.7061,24.7061,353333.02481387,0
+PZA.US,D,20220325,000000,24.6763,24.727,24.5869,24.6266,455042.13123337,0
+PZA.US,D,20220328,000000,24.6663,24.6763,24.5769,24.6167,1029969.4061637,0
+PZA.US,D,20220329,000000,24.5869,24.6565,24.5372,24.5869,1398362.0584741,0
+PZA.US,D,20220330,000000,24.6068,24.6763,24.5472,24.6763,584868.38054863,0
+PZA.US,D,20220331,000000,24.7061,24.736,24.6366,24.716,1481803.5277163,0
+PZA.US,D,20220401,000000,24.6266,24.7061,24.6266,24.7061,1078161.0194267,0
+PZA.US,D,20220404,000000,24.6763,24.726,24.6763,24.7061,1357188.4067715,0
+PZA.US,D,20220405,000000,24.6466,24.6863,24.5372,24.5372,1101147.5613365,0
+PZA.US,D,20220406,000000,24.4875,24.5769,24.4568,24.4975,736720.88271338,0
+PZA.US,D,20220407,000000,24.5074,24.5074,24.3783,24.3783,633791.78641847,0
+PZA.US,D,20220408,000000,24.3386,24.4081,24.3306,24.3683,832259.57829441,0
+PZA.US,D,20220411,000000,24.3883,24.3883,24.2302,24.2899,1267253.4105604,0
+PZA.US,D,20220412,000000,24.2799,24.2989,24.1805,24.2204,629533.90096224,0
+PZA.US,D,20220413,000000,24.2005,24.2699,24.1805,24.1805,738732.05414165,0
+PZA.US,D,20220414,000000,24.2104,24.2302,24.0514,24.0514,905978.37244878,0
+PZA.US,D,20220418,000000,24.0614,24.1408,24.0359,24.1408,1032778.8052909,0
+PZA.US,D,20220419,000000,24.0217,24.0415,23.8428,23.8925,924896.26825598,0
+PZA.US,D,20220420,000000,23.9124,23.9323,23.8527,23.9024,1045810.14929,0
+PZA.US,D,20220421,000000,23.8925,23.9024,23.7832,23.823,715354.95441691,0
+PZA.US,D,20220422,000000,23.8031,23.8329,23.7236,23.7336,737545.28181236,0
+PZA.US,D,20220425,000000,23.7832,23.8279,23.7137,23.7534,1254811.9296528,0
+PZA.US,D,20220426,000000,23.7733,23.7832,23.7037,23.7832,619498.17566705,0
+PZA.US,D,20220427,000000,23.7137,23.7633,23.6938,23.7435,783486.15467823,0
+PZA.US,D,20220428,000000,23.7336,23.7336,23.6442,23.7037,1001097.319038,0
+PZA.US,D,20220429,000000,23.6739,23.6839,23.5945,23.6044,1018262.7376397,0
+PZA.US,D,20220502,000000,23.5746,23.6342,23.5448,23.6044,1503485.5259971,0
+PZA.US,D,20220503,000000,23.6243,23.6639,23.5249,23.5845,949976.52216321,0
+PZA.US,D,20220504,000000,23.5349,23.6342,23.4653,23.5051,1468025.2922258,0
+PZA.US,D,20220505,000000,23.515,23.5249,23.3659,23.4752,1346542.6865386,0
+PZA.US,D,20220506,000000,23.3858,23.4653,23.3461,23.3958,932636.9630925,0
+PZA.US,D,20220509,000000,23.356,23.3804,23.2765,23.2865,1217250.9377381,0
+PZA.US,D,20220510,000000,23.3262,23.3262,23.2378,23.2765,887624.16833317,0
+PZA.US,D,20220511,000000,23.2268,23.2468,23.1474,23.1771,1408415.9024308,0
+PZA.US,D,20220512,000000,23.1673,23.212,23.0977,23.1275,2067627.1643638,0
+PZA.US,D,20220513,000000,23.1077,23.1624,22.9884,22.9983,1600014.7084076,0
+PZA.US,D,20220516,000000,23.048,23.0977,23.0381,23.0778,906845.04842461,0
+PZA.US,D,20220517,000000,23.0083,23.0381,22.8891,22.8891,976681.41605303,0
+PZA.US,D,20220518,000000,22.9487,22.9586,22.8295,22.8991,943716.52460946,0
+PZA.US,D,20220519,000000,22.8792,23.0083,22.8792,22.9884,1650665.4266752,0
+PZA.US,D,20220520,000000,22.9586,23.1474,22.9586,23.0877,1238968.1667495,0
+PZA.US,D,20220523,000000,23.0977,23.2608,23.0977,23.1971,1576096.062022,0
+PZA.US,D,20220524,000000,23.3064,23.515,23.3064,23.4554,994286.71549265,0
+PZA.US,D,20220525,000000,23.6739,23.7733,23.6739,23.7236,1060202.4060875,0
+PZA.US,D,20220526,000000,23.8329,23.9421,23.8329,23.8826,1146976.7024563,0
+PZA.US,D,20220527,000000,24.0514,24.121,23.972,24.0217,1160424.7756704,0
+PZA.US,D,20220531,000000,24.0415,24.0753,23.9918,24.0217,1071427.9234889,0
+PZA.US,D,20220601,000000,24.0315,24.1408,23.9323,24.0017,542347.90834003,0
+PZA.US,D,20220602,000000,24.0315,24.0812,24.0067,24.0514,1229414.5991691,0
+PZA.US,D,20220603,000000,24.0415,24.0664,23.9471,24.0514,1081311.6533458,0
+PZA.US,D,20220606,000000,23.9323,24.0714,23.9323,23.962,1313140.9340341,0
+PZA.US,D,20220607,000000,23.962,24.0714,23.9124,23.9124,935831.88707314,0
+PZA.US,D,20220608,000000,23.9323,23.9323,23.8031,23.823,622667.93484002,0
+PZA.US,D,20220609,000000,23.7435,23.7931,23.654,23.6739,1240989.4041008,0
+PZA.US,D,20220610,000000,23.6044,23.6044,23.4355,23.4355,1196656.0591484,0
+PZA.US,D,20220613,000000,23.217,23.2268,22.6309,22.9686,2364504.4530787,0
+PZA.US,D,20220614,000000,22.8792,22.9487,22.8295,22.8692,1183025.7927269,0
+PZA.US,D,20220615,000000,22.9388,22.9884,22.8097,22.8395,1101986.0527277,0
+PZA.US,D,20220616,000000,22.8295,22.9189,22.7462,22.8792,1069415.7454684,0
+PZA.US,D,20220617,000000,22.8692,22.9835,22.8195,22.9289,1054584.6144252,0
+PZA.US,D,20220621,000000,22.9199,22.9398,22.7108,22.7407,1599026.2246187,0
+PZA.US,D,20220622,000000,22.8801,23.0693,22.8633,22.9597,1544762.228478,0
+PZA.US,D,20220623,000000,23.0195,23.1787,22.9995,23.1389,1116300.8339118,0
+PZA.US,D,20220624,000000,23.1091,23.1971,23.0593,23.1589,1301118.6133194,0
+PZA.US,D,20220627,000000,23.1489,23.2285,23.1091,23.1887,1182011.6125359,0
+PZA.US,D,20220628,000000,23.1589,23.1589,23.0593,23.0791,762575.46912312,0
+PZA.US,D,20220629,000000,23.0791,23.2514,23.0791,23.1787,897990.39367456,0
+PZA.US,D,20220630,000000,23.3779,23.4774,23.3381,23.3381,1281713.2185346,0
+PZA.US,D,20220701,000000,23.4774,23.6766,23.4277,23.4974,815281.69044309,0
+PZA.US,D,20220705,000000,23.567,23.6965,23.567,23.6368,1187826.9034527,0
+PZA.US,D,20220706,000000,23.7364,23.7364,23.6384,23.6766,418009.94080451,0
+PZA.US,D,20220707,000000,23.7264,23.7264,23.6468,23.6516,728387.78561396,0
+PZA.US,D,20220708,000000,23.6766,23.6865,23.587,23.597,529987.93728266,0
+PZA.US,D,20220711,000000,23.7164,23.7662,23.6866,23.7462,699483.07796362,0
+PZA.US,D,20220712,000000,23.806,23.806,23.6965,23.6965,2234527.0413447,0
+PZA.US,D,20220713,000000,23.6965,23.7861,23.587,23.7364,1419663.1680038,0
+PZA.US,D,20220714,000000,23.6965,23.8359,23.587,23.7562,748927.11190917,0
+PZA.US,D,20220715,000000,23.7364,23.8756,23.7364,23.816,731744.38358358,0
+PZA.US,D,20220718,000000,23.796,23.806,23.7162,23.7162,887592.03580776,0
+PZA.US,D,20220719,000000,23.7461,23.8122,23.7062,23.7461,722485.32211212,0
+PZA.US,D,20220720,000000,23.8559,23.8559,23.7561,23.7561,658516.53082616,0
+PZA.US,D,20220721,000000,23.8459,23.8459,23.7461,23.796,413538.02992871,0
+PZA.US,D,20220722,000000,23.8758,23.9656,23.8359,23.9557,810922.49679092,0
+PZA.US,D,20220725,000000,23.8659,23.8958,23.786,23.806,805053.21185468,0
+PZA.US,D,20220726,000000,23.9157,23.9457,23.8758,23.8758,609747.14289712,0
+PZA.US,D,20220727,000000,23.9058,24.0255,23.9058,23.9856,611994.22910392,0
+PZA.US,D,20220728,000000,24.0255,24.1253,23.9743,24.0554,675971.0385387,0
+PZA.US,D,20220729,000000,24.1352,24.1851,24.0826,24.1352,679742.57528991,0
+PZA.US,D,20220801,000000,24.1352,24.2201,24.1153,24.1652,763461.06938813,0
+PZA.US,D,20220802,000000,24.245,24.2912,24.1452,24.1452,653847.96367572,0
+PZA.US,D,20220803,000000,24.2051,24.255,24.1253,24.225,438406.31849394,0
+PZA.US,D,20220804,000000,24.225,24.263,24.1952,24.225,320298.98637534,0
+PZA.US,D,20220805,000000,24.1652,24.1652,23.9956,24.0355,406356.77539179,0
+PZA.US,D,20220808,000000,24.0854,24.1253,24.0255,24.0255,505761.77538774,0
+PZA.US,D,20220809,000000,24.0455,24.1053,23.9856,24.0953,507769.31939855,0
+PZA.US,D,20220810,000000,24.1253,24.1851,24.0754,24.1253,608786.96957592,0
+PZA.US,D,20220811,000000,24.0953,24.1153,23.9956,24.0055,466022.82756722,0
+PZA.US,D,20220812,000000,24.0854,24.1103,24.0455,24.0854,454805.43736804,0
+PZA.US,D,20220815,000000,24.0754,24.1352,24.0554,24.0953,650687.81077204,0
+PZA.US,D,20220816,000000,24.1053,24.1053,23.9656,24.0155,657361.91739608,0
+PZA.US,D,20220817,000000,23.9257,23.9656,23.7461,23.816,592781.7422626,0
+PZA.US,D,20220818,000000,23.8359,23.8958,23.816,23.8659,398044.96187126,0
+PZA.US,D,20220819,000000,23.7561,23.7561,23.6464,23.6464,670554.77901079,0
+PZA.US,D,20220822,000000,23.5865,23.6464,23.5293,23.6064,921989.89424556,0
+PZA.US,D,20220823,000000,23.5765,23.6114,23.5067,23.5466,563203.79353422,0
+PZA.US,D,20220824,000000,23.5566,23.5665,23.4468,23.4967,827097.10749806,0
+PZA.US,D,20220825,000000,23.5067,23.5167,23.3969,23.4568,639011.38155291,0
+PZA.US,D,20220826,000000,23.4069,23.4367,23.3371,23.3969,653499.17420205,0
+PZA.US,D,20220829,000000,23.3371,23.4069,23.2123,23.2572,885096.38698753,0
+PZA.US,D,20220830,000000,23.3071,23.3071,23.1674,23.2572,639390.23908466,0
+PZA.US,D,20220831,000000,23.1874,23.2473,23.1675,23.2173,481420.68010743,0
+PZA.US,D,20220901,000000,23.0577,23.0677,22.928,23.0377,810652.88653685,0
+PZA.US,D,20220902,000000,23.0278,23.1275,23.0278,23.0677,537964.66558607,0
+PZA.US,D,20220906,000000,23.0677,23.0677,22.938,23.0178,799556.77083857,0
+PZA.US,D,20220907,000000,22.9679,23.0078,22.8981,23.0078,733506.26766522,0
+PZA.US,D,20220908,000000,22.928,22.9579,22.913,22.928,338202.51042179,0
+PZA.US,D,20220909,000000,22.918,22.9771,22.8881,22.8881,461854.39244942,0
+PZA.US,D,20220912,000000,22.9479,23.0776,22.9071,23.0078,1077763.4827147,0
+PZA.US,D,20220913,000000,22.9479,22.9779,22.8581,22.8581,628011.48364048,0
+PZA.US,D,20220914,000000,22.8482,22.928,22.7883,22.8581,633450.79534624,0
+PZA.US,D,20220915,000000,22.8382,22.8581,22.7783,22.7883,635267.90832258,0
+PZA.US,D,20220916,000000,22.7783,22.8182,22.7384,22.7384,463641.43736768,0
+PZA.US,D,20220919,000000,22.7085,22.7733,22.6885,22.6885,880835.74315831,0
+PZA.US,D,20220920,000000,22.6287,22.6985,22.459,22.499,725518.18690329,0
+PZA.US,D,20220921,000000,22.5688,22.6187,22.489,22.5688,481299.40560653,0
+PZA.US,D,20220922,000000,22.499,22.5289,22.3992,22.3992,1025720.6855299,0
+PZA.US,D,20220923,000000,22.4191,22.4391,22.3194,22.3593,886069.58980056,0
+PZA.US,D,20220926,000000,22.2795,22.3493,22.1996,22.1996,1034998.6859832,0
+PZA.US,D,20220927,000000,22.1597,22.1996,22.03,22.0799,1331863.6301635,0
+PZA.US,D,20220928,000000,22.1597,22.1597,22.06,22.1597,1073960.8756368,0
+PZA.US,D,20220929,000000,22.0699,22.1298,22.02,22.0699,763252.59751881,0
+PZA.US,D,20220930,000000,22.04,22.0799,22.0101,22.03,641275.50632596,0
+PZA.US,D,20221003,000000,22.0999,22.2595,22.0999,22.1996,2063392.421876,0
+PZA.US,D,20221004,000000,22.3693,22.5189,22.3693,22.3992,1209416.4749961,0
+PZA.US,D,20221005,000000,22.4191,22.5289,22.3293,22.489,3086967.250328,0
+PZA.US,D,20221006,000000,22.459,22.5189,22.4391,22.469,872467.80259603,0
+PZA.US,D,20221007,000000,22.4191,22.5389,22.4018,22.479,1847837.5203421,0
+PZA.US,D,20221010,000000,22.4491,22.4491,22.3094,22.3892,1628039.0135453,0
+PZA.US,D,20221011,000000,22.3693,22.499,22.3693,22.4092,3987303.1314165,0
+PZA.US,D,20221012,000000,22.5089,22.5389,22.459,22.459,985306.20867129,0
+PZA.US,D,20221013,000000,22.2994,22.3792,22.1897,22.3293,1777084.3728859,0
+PZA.US,D,20221014,000000,22.3992,22.4011,22.2894,22.3593,1218567.1873369,0
+PZA.US,D,20221017,000000,22.4291,22.499,22.4191,22.4291,1159497.48498,0
+PZA.US,D,20221018,000000,22.5089,22.5089,22.3693,22.4092,916163.70685923,0
+PZA.US,D,20221019,000000,22.3293,22.3892,22.3094,22.3194,1061861.4890674,0
+PZA.US,D,20221020,000000,22.2894,22.3094,22.1499,22.1697,1356917.3384202,0
+PZA.US,D,20221021,000000,22.0799,22.1198,21.9811,22.04,1300449.5253554,0
+PZA.US,D,20221024,000000,21.89,21.91,21.74,21.79,2245701,0
+PZA.US,D,20221025,000000,21.83,21.855,21.69,21.69,934435,0
+PZA.US,D,20221026,000000,21.72,21.78,21.65,21.69,888750,0
+PZA.US,D,20221027,000000,21.69,21.77,21.68,21.71,823175,0
+PZA.US,D,20221028,000000,21.68,21.76,21.66,21.75,1101159,0
+PZA.US,D,20221031,000000,21.77,21.79,21.7,21.77,1225837,0
+PZA.US,D,20221101,000000,21.86,21.95,21.805,21.88,968870,0
+PZA.US,D,20221102,000000,21.86,22.0635,21.845,21.94,939301,0
+PZA.US,D,20221103,000000,21.84,21.91,21.77,21.79,958928,0
+PZA.US,D,20221104,000000,21.8,21.88,21.76,21.81,1201968,0
+PZA.US,D,20221107,000000,21.83,21.87,21.77,21.77,1112826,0
+PZA.US,D,20221108,000000,21.84,21.95,21.812,21.88,2423354,0
+PZA.US,D,20221109,000000,21.89,21.96,21.885,21.89,1463281,0
+PZA.US,D,20221110,000000,22.19,22.39,22.17,22.32,1708762,0
+PZA.US,D,20221111,000000,22.34,22.48,22.32,22.48,883833,0
+PZA.US,D,20221114,000000,22.42,22.445,22.29,22.29,1158320,0
+PZA.US,D,20221115,000000,22.41,22.6,22.396,22.54,873526,0
+PZA.US,D,20221116,000000,22.6,22.79,22.5899,22.72,787175,0
+PZA.US,D,20221117,000000,22.8,22.91,22.72,22.8,2998439,0
+PZA.US,D,20221118,000000,22.85,22.92,22.74,22.87,1429933,0
+PZA.US,D,20221121,000000,22.86,22.87,22.775,22.85,1348434,0
+PZA.US,D,20221122,000000,22.83,22.89,22.82,22.84,758848,0
+PZA.US,D,20221123,000000,22.91,23.04,22.91,23.02,660225,0
+PZA.US,D,20221125,000000,22.98,23.04,22.94,22.97,825578,0
+PZA.US,D,20221128,000000,22.97,23.07,22.9532,23.02,1174914,0
+PZA.US,D,20221129,000000,23.05,23.185,23.02,23.11,896681,0
+PZA.US,D,20221130,000000,23.19,23.23,23.1,23.18,784377,0
+PZA.US,D,20221201,000000,23.23,23.42,23.21,23.38,2083205,0
+PZA.US,D,20221202,000000,23.3,23.39,23.25,23.3,1087921,0
+PZA.US,D,20221205,000000,23.29,23.39,23.29,23.32,1224626,0
+PZA.US,D,20221206,000000,23.34,23.4,23.34,23.34,964416,0
+PZA.US,D,20221207,000000,23.34,23.45,23.3285,23.41,978719,0
+PZA.US,D,20221208,000000,23.39,23.4601,23.37,23.37,1596659,0
+PZA.US,D,20221209,000000,23.35,23.44,23.33,23.33,1584351,0
+PZA.US,D,20221212,000000,23.4,23.42,23.33,23.4,1755304,0
+PZA.US,D,20221213,000000,23.5,23.59,23.46,23.55,1255178,0
+PZA.US,D,20221214,000000,23.54,23.55,23.42,23.47,1634888,0
+PZA.US,D,20221215,000000,23.5,23.55,23.37,23.38,2318761,0
+PZA.US,D,20221216,000000,23.42,23.47,23.31,23.47,1755699,0
+PZA.US,D,20221219,000000,23.35,23.36,23.235,23.3,2355559,0
+PZA.US,D,20221220,000000,23.27,23.305,23.11,23.11,1058687,0
+PZA.US,D,20221221,000000,23.18,23.22,23.09,23.15,1067665,0
+PZA.US,D,20221222,000000,23.13,23.21,23.11,23.11,1064635,0
+PZA.US,D,20221223,000000,23.13,23.21,23.05,23.19,1043324,0
+PZA.US,D,20221227,000000,23.09,23.14,22.99,23.01,1004046,0
+PZA.US,D,20221228,000000,23.07,23.11,22.93,22.93,1151882,0
+PZA.US,D,20221229,000000,22.99,23.04,22.9399,23,1342841,0
+PZA.US,D,20221230,000000,22.96,23.02,22.94,22.94,1157965,0
+PZA.US,D,20230103,000000,23.07,23.17,23.02,23.13,1382676,0
+PZA.US,D,20230104,000000,23.25,23.35,23.21,23.31,758357,0
+PZA.US,D,20230105,000000,23.27,23.37,23.205,23.35,685099,0
+PZA.US,D,20230106,000000,23.28,23.5069,23.254,23.49,1317640,0
+PZA.US,D,20230109,000000,23.5,23.6,23.44,23.55,1050570,0
+PZA.US,D,20230110,000000,23.56,23.61,23.5,23.5,474813,0
+PZA.US,D,20230111,000000,23.57,23.725,23.55,23.69,817937,0
+PZA.US,D,20230112,000000,23.74,23.84,23.69,23.83,958511,0
+PZA.US,D,20230113,000000,23.76,23.87,23.7524,23.8,946971,0
+PZA.US,D,20230117,000000,23.75,23.89,23.75,23.79,1594226,0
+PZA.US,D,20230118,000000,23.9,24.06,23.9,24.03,3811470,0
+PZA.US,D,20230119,000000,23.98,24.125,23.95,24.07,1267815,0
+PZA.US,D,20230120,000000,23.99,24.03,23.955,23.99,889689,0
+PZA.US,D,20230123,000000,23.92,23.94,23.84,23.84,1651845,0
+PZA.US,D,20230124,000000,23.87,23.9,23.8,23.89,743568,0
+PZA.US,D,20230125,000000,23.87,23.96,23.865,23.91,450886,0
+PZA.US,D,20230126,000000,23.91,23.97,23.89,23.96,383170,0
+PZA.US,D,20230127,000000,23.87,23.94,23.81,23.9,670800,0
+PZA.US,D,20230130,000000,23.87,23.93,23.85,23.86,989143,0
+PZA.US,D,20230131,000000,23.86,23.895,23.83,23.85,580555,0
+PZA.US,D,20230201,000000,23.91,24.09,23.88,24.04,1196701,0
+PZA.US,D,20230202,000000,24.06,24.135,24.06,24.09,1032881,0
+PZA.US,D,20230203,000000,23.99,24,23.9,23.91,888515,0
+PZA.US,D,20230206,000000,23.9,23.9,23.76,23.77,1227154,0
+PZA.US,D,20230207,000000,23.81,23.82,23.745,23.75,603512,0
+PZA.US,D,20230208,000000,23.8,23.825,23.73,23.82,609820,0
+PZA.US,D,20230209,000000,23.79,23.83,23.74,23.76,334819,0
+PZA.US,D,20230210,000000,23.75,23.77,23.69,23.69,391447,0
+PZA.US,D,20230213,000000,23.73,23.76,23.69,23.72,435051,0
+PZA.US,D,20230214,000000,23.66,23.7,23.61,23.68,403717,0
+PZA.US,D,20230215,000000,23.61,23.62,23.45,23.5,432172,0
+PZA.US,D,20230216,000000,23.5,23.5,23.29,23.32,478475,0
+PZA.US,D,20230217,000000,23.3,23.3,23.16,23.16,379493,0
+PZA.US,D,20230221,000000,23.06,23.08,22.96,23.03,492359,0
+PZA.US,D,20230222,000000,23.02,23.09,22.98,23.03,756851,0
+PZA.US,D,20230223,000000,23.02,23.13,23.0087,23.08,381107,0
+PZA.US,D,20230224,000000,23.06,23.0828,22.98,23.04,502616,0
+PZA.US,D,20230227,000000,23.09,23.14,23.06,23.14,272057,0
+PZA.US,D,20230228,000000,23.11,23.14,23.0657,23.12,359361,0
+PZA.US,D,20230301,000000,23.08,23.12,23.0399,23.08,656403,0
+PZA.US,D,20230302,000000,22.99,23.05,22.94,22.96,853015,0
+PZA.US,D,20230303,000000,23.01,23.09,23,23.06,617229,0
+PZA.US,D,20230306,000000,23.04,23.11,23.02,23.05,283834,0
+PZA.US,D,20230307,000000,23.07,23.15,23.04,23.09,454710,0
+PZA.US,D,20230308,000000,23.1,23.14,23.06,23.12,312172,0
+PZA.US,D,20230309,000000,23.12,23.22,23.115,23.15,327409,0
+PZA.US,D,20230310,000000,23.27,23.41,23.27,23.3,697233,0
+PZA.US,D,20230313,000000,23.43,23.52,23.4,23.45,447149,0
+PZA.US,D,20230314,000000,23.42,23.4205,23.29,23.34,378729,0
+PZA.US,D,20230315,000000,23.52,23.64,23.43,23.51,484598,0
+PZA.US,D,20230316,000000,23.5,23.55,23.42,23.45,450143,0
+PZA.US,D,20230317,000000,23.56,23.61,23.52,23.57,236710,0
+PZA.US,D,20230320,000000,23.43,23.48,23.32,23.39,453784,0
+PZA.US,D,20230321,000000,23.37,23.37,23.24,23.31,290155,0
+PZA.US,D,20230322,000000,23.32,23.43,23.27,23.39,546219,0
+PZA.US,D,20230323,000000,23.42,23.5,23.4,23.46,275620,0
+PZA.US,D,20230324,000000,23.52,23.59,23.4599,23.59,346054,0
+PZA.US,D,20230327,000000,23.53,23.55,23.4701,23.54,319435,0
+PZA.US,D,20230328,000000,23.51,23.56,23.505,23.54,264205,0
+PZA.US,D,20230329,000000,23.54,23.61,23.52,23.57,263866,0
+PZA.US,D,20230330,000000,23.57,23.68,23.55,23.64,348005,0
+PZA.US,D,20230331,000000,23.62,23.75,23.6101,23.68,386933,0
+PZA.US,D,20230403,000000,23.65,23.78,23.64,23.77,375149,0
+PZA.US,D,20230404,000000,23.71,23.87,23.6805,23.81,410753,0
+PZA.US,D,20230405,000000,23.91,23.98,23.9001,23.96,783775,0
+PZA.US,D,20230406,000000,23.94,24,23.92,23.98,276295,0
+PZA.US,D,20230410,000000,23.96,23.97,23.9,23.94,362817,0
+PZA.US,D,20230411,000000,23.98,24.02,23.94,24.02,310382,0
+PZA.US,D,20230412,000000,24.03,24.11,23.98,24.11,357941,0
+PZA.US,D,20230413,000000,24.06,24.09,24.02,24.05,375038,0
+PZA.US,D,20230414,000000,24.05,24.05,23.88,23.88,364191,0
+PZA.US,D,20230417,000000,23.88,23.94,23.77,23.82,484594,0
+PZA.US,D,20230418,000000,23.75,23.75,23.55,23.63,620990,0
+PZA.US,D,20230419,000000,23.55,23.57,23.4807,23.51,350995,0
+PZA.US,D,20230420,000000,23.49,23.62,23.49,23.58,371965,0
+PZA.US,D,20230421,000000,23.61,23.68,23.53,23.53,320104,0
+PZA.US,D,20230424,000000,23.48,23.66,23.48,23.61,315663,0
+PZA.US,D,20230425,000000,23.64,23.74,23.6,23.71,473142,0
+PZA.US,D,20230426,000000,23.65,23.715,23.61,23.64,474163,0
+PZA.US,D,20230427,000000,23.62,23.65,23.59,23.62,347729,0
+PZA.US,D,20230428,000000,23.63,23.7,23.595,23.7,428969,0
+PZA.US,D,20230501,000000,23.55,23.5979,23.41,23.41,1201756,0
+PZA.US,D,20230502,000000,23.54,23.59,23.49,23.57,638178,0
+PZA.US,D,20230503,000000,23.61,23.655,23.56,23.63,824095,0
+PZA.US,D,20230504,000000,23.65,23.74,23.65,23.7,473663,0
+PZA.US,D,20230505,000000,23.7,23.74,23.66,23.68,287067,0
+PZA.US,D,20230508,000000,23.67,23.72,23.615,23.63,483092,0
+PZA.US,D,20230509,000000,23.66,23.7,23.645,23.66,346491,0
+PZA.US,D,20230510,000000,23.71,23.76,23.68,23.69,346734,0
+PZA.US,D,20230511,000000,23.78,23.78,23.7,23.7,333718,0
+PZA.US,D,20230512,000000,23.73,23.755,23.68,23.68,370574,0
+PZA.US,D,20230515,000000,23.67,23.68,23.575,23.62,655358,0
+PZA.US,D,20230516,000000,23.64,23.66,23.57,23.57,286909,0
+PZA.US,D,20230517,000000,23.59,23.6241,23.5,23.54,211224,0
+PZA.US,D,20230518,000000,23.53,23.53,23.37,23.38,486676,0
+PZA.US,D,20230519,000000,23.36,23.39,23.22,23.24,843589,0
+PZA.US,D,20230522,000000,23.24,23.24,23.07,23.15,544810,0
+PZA.US,D,20230523,000000,23.13,23.1794,23.02,23.06,354483,0
+PZA.US,D,20230524,000000,23.04,23.05,23.005,23.03,595316,0
+PZA.US,D,20230525,000000,23.06,23.13,23.02,23.09,430994,0
+PZA.US,D,20230526,000000,23.14,23.2,23.1,23.2,370123,0
+PZA.US,D,20230530,000000,23.14,23.37,23.14,23.3,417590,0
+PZA.US,D,20230531,000000,23.33,23.42,23.32,23.36,518850,0
+PZA.US,D,20230601,000000,23.42,23.5,23.415,23.5,414879,0
+PZA.US,D,20230602,000000,23.45,23.48,23.375,23.47,414401,0
+PZA.US,D,20230605,000000,23.44,23.52,23.43,23.47,254098,0
+PZA.US,D,20230606,000000,23.51,23.53,23.47,23.53,272409,0
+PZA.US,D,20230607,000000,23.45,23.5,23.4,23.43,275272,0
+PZA.US,D,20230608,000000,23.47,23.55,23.47,23.55,267217,0
+PZA.US,D,20230609,000000,23.48,23.53,23.45,23.49,310234,0
+PZA.US,D,20230612,000000,23.5,23.55,23.45,23.52,233101,0
+PZA.US,D,20230613,000000,23.49,23.56,23.47,23.49,365905,0
+PZA.US,D,20230614,000000,23.55,23.59,23.499,23.56,672221,0
+PZA.US,D,20230615,000000,23.54,23.65,23.5386,23.6,409933,0
+PZA.US,D,20230616,000000,23.59,23.65,23.54,23.63,510839,0
+PZA.US,D,20230620,000000,23.54,23.67,23.54,23.61,853149,0
+PZA.US,D,20230621,000000,23.6,23.68,23.54,23.62,1649722,0
+PZA.US,D,20230622,000000,23.6,23.67,23.55,23.55,753008,0
+PZA.US,D,20230623,000000,23.67,23.68,23.6,23.62,1070682,0
+PZA.US,D,20230626,000000,23.62,23.65,23.59,23.63,1039352,0
+PZA.US,D,20230627,000000,23.64,23.685,23.6,23.6,445130,0
+PZA.US,D,20230628,000000,23.65,23.68,23.62,23.65,546386,0
+PZA.US,D,20230629,000000,23.63,23.64,23.48,23.52,546984,0
+PZA.US,D,20230630,000000,23.54,23.6,23.52,23.6,350436,0
+PZA.US,D,20230703,000000,23.56,23.6,23.53,23.53,284207,0
+PZA.US,D,20230705,000000,23.54,23.62,23.52,23.53,418047,0
+PZA.US,D,20230706,000000,23.48,23.51,23.36,23.46,1001601,0
+PZA.US,D,20230707,000000,23.41,23.47,23.38,23.38,234719,0
+PZA.US,D,20230710,000000,23.37,23.45,23.37,23.41,405852,0
+PZA.US,D,20230711,000000,23.44,23.51,23.41,23.49,373886,0
+PZA.US,D,20230712,000000,23.52,23.59,23.51,23.54,821009,0
+PZA.US,D,20230713,000000,23.57,23.7,23.57,23.7,763361,0
+PZA.US,D,20230714,000000,23.66,23.69,23.62,23.65,370647,0
+PZA.US,D,20230717,000000,23.67,23.71,23.635,23.7,411018,0
+PZA.US,D,20230718,000000,23.71,23.79,23.68,23.77,389005,0
+PZA.US,D,20230719,000000,23.77,23.85,23.76,23.83,2214616,0
+PZA.US,D,20230720,000000,23.8,23.81,23.715,23.79,470363,0
+PZA.US,D,20230721,000000,23.79,23.85,23.78,23.81,620748,0
+PZA.US,D,20230724,000000,23.81,23.81,23.74,23.75,570003,0
+PZA.US,D,20230725,000000,23.7,23.7399,23.68,23.69,714060,0
+PZA.US,D,20230726,000000,23.7,23.78,23.69,23.75,484494,0
+PZA.US,D,20230727,000000,23.73,23.73,23.57,23.59,388484,0
+PZA.US,D,20230728,000000,23.64,23.66,23.55,23.61,554521,0
+PZA.US,D,20230731,000000,23.61,23.63,23.5406,23.57,339767,0
+PZA.US,D,20230801,000000,23.51,23.535,23.4701,23.51,429566,0
+PZA.US,D,20230802,000000,23.45,23.47,23.3101,23.39,350192,0
+PZA.US,D,20230803,000000,23.26,23.26,23.1901,23.2,501523,0
+PZA.US,D,20230804,000000,23.25,23.34,23.22,23.32,408083,0
+PZA.US,D,20230807,000000,23.24,23.3,23.23,23.27,397941,0
+PZA.US,D,20230808,000000,23.26,23.39,23.26,23.33,280026,0
+PZA.US,D,20230809,000000,23.28,23.45,23.28,23.43,350021,0
+PZA.US,D,20230810,000000,23.44,23.45,23.31,23.31,347147,0
+PZA.US,D,20230811,000000,23.35,23.35,23.25,23.28,575011,0
+PZA.US,D,20230814,000000,23.29,23.37,23.28,23.33,558628,0
+PZA.US,D,20230815,000000,23.3,23.36,23.29,23.3,359908,0
+PZA.US,D,20230816,000000,23.31,23.3425,23.26,23.29,407932,0
+PZA.US,D,20230817,000000,23.22,23.299,23.11,23.15,1082579,0
+PZA.US,D,20230818,000000,23.14,23.17,23.07,23.14,521551,0
+PZA.US,D,20230821,000000,23.02,23.02,22.92,22.97,508679,0
+PZA.US,D,20230822,000000,22.98,22.98,22.875,22.9,1935064,0
+PZA.US,D,20230823,000000,22.93,23,22.93,22.97,455789,0
+PZA.US,D,20230824,000000,22.92,22.99,22.91,22.93,991550,0
+PZA.US,D,20230825,000000,22.97,22.97,22.87,22.9,689515,0
+PZA.US,D,20230828,000000,22.91,22.95,22.89,22.95,455223,0
+PZA.US,D,20230829,000000,22.95,23.05,22.94,22.99,1360303,0
+PZA.US,D,20230830,000000,23.03,23.07,22.98,22.98,522899,0
+PZA.US,D,20230831,000000,23.04,23.09,23.03,23.05,365996,0
+PZA.US,D,20230901,000000,23.1,23.1,22.9201,22.95,373578,0
+PZA.US,D,20230905,000000,23.01,23.02,22.93,22.96,642515,0
+PZA.US,D,20230906,000000,22.98,22.99,22.83,22.92,460668,0
+PZA.US,D,20230907,000000,22.94,22.96,22.8537,22.93,345502,0
+PZA.US,D,20230908,000000,22.95,23,22.89,22.94,525202,0
+PZA.US,D,20230911,000000,22.99,22.99,22.93,22.95,344053,0
+PZA.US,D,20230912,000000,22.92,23.01,22.9,22.91,808852,0
+PZA.US,D,20230913,000000,22.94,23,22.93,22.99,530455,0
+PZA.US,D,20230914,000000,22.95,22.959,22.9,22.9,879874,0
+PZA.US,D,20230915,000000,22.9,22.94,22.87,22.88,549808,0
+PZA.US,D,20230918,000000,22.88,22.9,22.85,22.87,535715,0
+PZA.US,D,20230919,000000,22.85,22.88,22.8,22.8,352687,0
+PZA.US,D,20230920,000000,22.85,22.86,22.75,22.78,502780,0
+PZA.US,D,20230921,000000,22.61,22.61,22.47,22.52,594865,0
+PZA.US,D,20230922,000000,22.57,22.57,22.51,22.54,703081,0
+PZA.US,D,20230925,000000,22.45,22.45,22.3,22.31,665747,0
+PZA.US,D,20230926,000000,22.31,22.32,22.2542,22.3,1362744,0
+PZA.US,D,20230927,000000,22.34,22.35,22.21,22.21,950460,0
+PZA.US,D,20230928,000000,22.19,22.19,22.09,22.11,1219754,0
+PZA.US,D,20230929,000000,22.15,22.27,22.15,22.16,748172,0
+PZA.US,D,20231002,000000,22.12,22.19,22.08,22.11,1378571,0
+PZA.US,D,20231003,000000,22.05,22.11,21.92,22.03,1656912,0
+PZA.US,D,20231004,000000,22.07,22.13,22.02,22.07,888486,0
+PZA.US,D,20231005,000000,22.09,22.14,22.05,22.08,702414,0
+PZA.US,D,20231006,000000,21.91,21.98,21.885,21.92,738665,0
+PZA.US,D,20231009,000000,21.97,22.17,21.97,22.1,593403,0
+PZA.US,D,20231010,000000,22.07,22.26,22.07,22.17,496531,0
+PZA.US,D,20231011,000000,22.35,22.45,22.325,22.4,951626,0
+PZA.US,D,20231012,000000,22.5,22.5,22.27,22.28,775962,0
+PZA.US,D,20231013,000000,22.36,22.389,22.32,22.33,480340,0
+PZA.US,D,20231016,000000,22.27,22.32,22.11,22.14,1143310,0
+PZA.US,D,20231017,000000,22.04,22.08,21.9201,22.01,6798963,0
+PZA.US,D,20231018,000000,21.98,22.055,21.93,21.99,2223573,0
+PZA.US,D,20231019,000000,21.88,21.995,21.77,21.82,3288109,0
+PZA.US,D,20231020,000000,21.86,21.9199,21.76,21.87,1770154,0
+PZA.US,D,20231023,000000,21.77,21.84,21.74,21.75,1773775,0
+PZA.US,D,20231024,000000,21.85,21.86,21.7517,21.81,1680554,0
+PZA.US,D,20231025,000000,21.78,21.82,21.735,21.75,819079,0
+PZA.US,D,20231026,000000,21.81,21.84,21.71,21.76,1000928,0
+PZA.US,D,20231027,000000,21.83,21.84,21.7201,21.73,676125,0
+PZA.US,D,20231030,000000,21.75,21.8,21.72,21.75,4153984,0
+PZA.US,D,20231031,000000,21.75,21.775,21.69,21.74,684660,0
+PZA.US,D,20231101,000000,21.85,21.885,21.7,21.77,1878938,0
+PZA.US,D,20231102,000000,21.91,22.13,21.91,22.1,1246620,0
+PZA.US,D,20231103,000000,22.23,22.38,22.22,22.22,2615969,0
+PZA.US,D,20231106,000000,22.21,22.29,22.16,22.24,973690,0
+PZA.US,D,20231107,000000,22.37,22.49,22.34,22.44,1255419,0
+PZA.US,D,20231108,000000,22.53,22.64,22.49,22.62,808330,0
+PZA.US,D,20231109,000000,22.63,22.63,22.45,22.54,1066714,0
+PZA.US,D,20231110,000000,22.61,22.6288,22.5,22.57,1031963,0
+PZA.US,D,20231113,000000,22.64,22.69,22.4401,22.62,1483759,0
+PZA.US,D,20231114,000000,22.89,22.895,22.74,22.81,1375544,0
+PZA.US,D,20231115,000000,22.91,22.91,22.71,22.73,859159,0
+PZA.US,D,20231116,000000,22.8,22.89,22.8,22.8,957255,0
+PZA.US,D,20231117,000000,22.94,22.94,22.7801,22.83,754023,0
+PZA.US,D,20231120,000000,22.79,22.92,22.79,22.92,874048,0
+PZA.US,D,20231121,000000,22.96,23,22.87,22.91,1311068,0
+PZA.US,D,20231122,000000,22.98,23.04,22.9,23,879537,0
+PZA.US,D,20231124,000000,22.93,22.956,22.9,22.91,473432,0
+PZA.US,D,20231127,000000,23.03,23.08,22.96,23.08,1212177,0
+PZA.US,D,20231128,000000,23.07,23.11,23.025,23.04,620700,0
+PZA.US,D,20231129,000000,23.26,23.35,23.1615,23.34,865721,0
+PZA.US,D,20231130,000000,23.29,23.36,23.19,23.27,697207,0
+PZA.US,D,20231201,000000,23.26,23.47,23.26,23.43,991105,0
+PZA.US,D,20231204,000000,23.41,23.48,23.35,23.42,1016657,0
+PZA.US,D,20231205,000000,23.59,23.65,23.51,23.53,629073,0
+PZA.US,D,20231206,000000,23.5,23.66,23.5,23.58,615672,0
+PZA.US,D,20231207,000000,23.64,23.7,23.57,23.67,475125,0
+PZA.US,D,20231208,000000,23.63,23.63,23.515,23.56,677486,0
+PZA.US,D,20231211,000000,23.55,23.67,23.52,23.64,1575723,0
+PZA.US,D,20231212,000000,23.65,23.7,23.56,23.67,852347,0
+PZA.US,D,20231213,000000,23.59,23.825,23.5801,23.79,1060751,0
+PZA.US,D,20231214,000000,23.94,24.02,23.8543,24.01,1205284,0
+PZA.US,D,20231215,000000,24.03,24.08,23.98,24.07,725444,0
+PZA.US,D,20231218,000000,23.99,24.0375,23.9,23.94,1249215,0
+PZA.US,D,20231219,000000,24.08,24.08,23.9212,23.98,652874,0
+PZA.US,D,20231220,000000,24.03,24.12,23.975,24.08,541695,0
+PZA.US,D,20231221,000000,24.16,24.16,24.065,24.13,1107182,0
+PZA.US,D,20231222,000000,24.18,24.18,24,24.09,931069,0
+PZA.US,D,20231226,000000,24.13,24.17,24.01,24.14,866886,0
+PZA.US,D,20231227,000000,24.13,24.265,24.1239,24.25,1144322,0
+PZA.US,D,20231228,000000,24.22,24.22,24.125,24.18,685702,0
+PZA.US,D,20231229,000000,24.13,24.28,24.13,24.18,970080,0
+PZA.US,D,20240102,000000,24.15,24.23,24.11,24.18,1663183,0
+PZA.US,D,20240103,000000,24.11,24.23,24.065,24.18,1024263,0
+PZA.US,D,20240104,000000,24.14,24.18,24.085,24.15,626273,0
+PZA.US,D,20240105,000000,24.13,24.195,24.08,24.13,741732,0
+PZA.US,D,20240108,000000,24.2,24.28,24.135,24.28,3244202,0
+PZA.US,D,20240109,000000,24.22,24.26,24.16,24.16,1050637,0
+PZA.US,D,20240110,000000,24.21,24.24,24.13,24.15,586808,0
+PZA.US,D,20240111,000000,24.14,24.18,24.075,24.11,1613207,0
+PZA.US,D,20240112,000000,24.19,24.2,24.095,24.14,1100702,0
+PZA.US,D,20240116,000000,24.04,24.12,24.01,24.05,1076311,0
+PZA.US,D,20240117,000000,24.05,24.05,23.95,23.96,377043,0
+PZA.US,D,20240118,000000,23.97,23.97,23.81,23.89,449312,0
+PZA.US,D,20240119,000000,23.83,23.9009,23.775,23.78,531814,0
+PZA.US,D,20240122,000000,23.78,23.85,23.7501,23.85,707584,0
+PZA.US,D,20240123,000000,23.82,23.82,23.695,23.77,962240,0
+PZA.US,D,20240124,000000,23.89,23.89,23.7007,23.73,444700,0
+PZA.US,D,20240125,000000,23.8,23.84,23.76,23.83,569429,0
+PZA.US,D,20240126,000000,23.87,23.87,23.76,23.81,443205,0
+PZA.US,D,20240129,000000,23.82,23.8888,23.8,23.87,1060486,0
+PZA.US,D,20240130,000000,23.89,23.95,23.86,23.92,821341,0
+PZA.US,D,20240131,000000,24.09,24.12,23.9898,24,1119689,0
+PZA.US,D,20240201,000000,24.16,24.2291,24.12,24.14,761432,0
+PZA.US,D,20240202,000000,24.01,24.01,23.91,23.98,651433,0
+PZA.US,D,20240205,000000,23.93,23.945,23.75,23.8,10559030,0
+PZA.US,D,20240206,000000,23.84,23.8799,23.75,23.84,797953,0
+PZA.US,D,20240207,000000,23.86,23.91,23.79,23.87,559434,0
+PZA.US,D,20240208,000000,23.84,23.94,23.815,23.91,904435,0
+PZA.US,D,20240209,000000,23.9,23.92,23.8601,23.87,627293,0
+PZA.US,D,20240212,000000,23.9,23.9713,23.885,23.89,654538,0
+PZA.US,D,20240213,000000,23.77,23.78,23.7,23.75,3516460,0
+PZA.US,D,20240214,000000,23.72,23.8488,23.72,23.82,1708741,0
+PZA.US,D,20240215,000000,23.84,23.92,23.84,23.87,551634,0
+PZA.US,D,20240216,000000,23.83,23.86,23.8072,23.85,717078,0
+PZA.US,D,20240220,000000,23.91,23.95,23.82,23.89,882012,0
+PZA.US,D,20240221,000000,23.92,23.92,23.83,23.83,621036,0
+PZA.US,D,20240222,000000,23.88,23.89,23.8001,23.89,467737,0
+PZA.US,D,20240223,000000,23.85,23.93,23.82,23.92,696027,0
+PZA.US,D,20240226,000000,23.94,23.94,23.83,23.89,446660,0
+PZA.US,D,20240227,000000,23.84,23.875,23.81,23.87,452171,0
+PZA.US,D,20240228,000000,23.84,23.93,23.8201,23.9,487255,0
+PZA.US,D,20240229,000000,23.95,23.975,23.89,23.94,469947,0
+PZA.US,D,20240301,000000,23.91,24.0399,23.86,24.01,733040,0
+PZA.US,D,20240304,000000,23.96,23.96,23.89,23.91,476619,0
+PZA.US,D,20240305,000000,23.94,24.0195,23.94,23.99,597266,0
+PZA.US,D,20240306,000000,24.04,24.04,23.95,24,596530,0
+PZA.US,D,20240307,000000,24.14,24.14,23.99,24.02,308067,0
+PZA.US,D,20240308,000000,24.02,24.09,24.0079,24.07,1428187,0
+PZA.US,D,20240311,000000,24.07,24.1,24.03,24.05,453075,0
+PZA.US,D,20240312,000000,24.05,24.0699,23.99,24.05,333460,0
+PZA.US,D,20240313,000000,24.1,24.1,24.04,24.05,501741,0
+PZA.US,D,20240314,000000,24.07,24.07,23.9412,23.97,463259,0
+PZA.US,D,20240315,000000,24.02,24.08,23.91,24.08,669877,0
+PZA.US,D,20240318,000000,23.96,23.96,23.8701,23.9,381262,0
+PZA.US,D,20240319,000000,23.91,23.91,23.88,23.9,547828,0
+PZA.US,D,20240320,000000,23.9,23.91,23.79,23.88,489862,0
+PZA.US,D,20240321,000000,23.89,23.89,23.8201,23.88,478005,0
+PZA.US,D,20240322,000000,23.94,23.94,23.864,23.94,704009,0
+PZA.US,D,20240325,000000,23.85,23.87,23.79,23.82,392624,0
+PZA.US,D,20240326,000000,23.82,23.83,23.76,23.77,396260,0
+PZA.US,D,20240327,000000,23.79,23.8099,23.7535,23.8,315903,0
+PZA.US,D,20240328,000000,23.81,23.83,23.7615,23.83,468586,0
+PZA.US,D,20240401,000000,23.74,23.75,23.6497,23.69,538245,0
+PZA.US,D,20240402,000000,23.61,23.66,23.575,23.61,682983,0
+PZA.US,D,20240403,000000,23.56,23.58,23.455,23.58,545081,0
+PZA.US,D,20240404,000000,23.66,23.66,23.56,23.64,457144,0
+PZA.US,D,20240405,000000,23.58,23.615,23.5,23.5,492415,0
+PZA.US,D,20240408,000000,23.54,23.62,23.505,23.59,594444,0
+PZA.US,D,20240409,000000,23.66,23.69,23.6,23.65,796698,0
+PZA.US,D,20240410,000000,23.5,23.5,23.43,23.45,611552,0
+PZA.US,D,20240411,000000,23.53,23.53,23.405,23.48,807840,0
+PZA.US,D,20240412,000000,23.62,23.65,23.58,23.6,554161,0
+PZA.US,D,20240415,000000,23.58,23.6,23.53,23.58,460419,0
+PZA.US,D,20240416,000000,23.6,23.605,23.49,23.51,559404,0
+PZA.US,D,20240417,000000,23.55,23.62,23.47,23.62,713209,0
+PZA.US,D,20240418,000000,23.65,23.65,23.5065,23.52,396875,0
+PZA.US,D,20240419,000000,23.54,23.62,23.54,23.54,411275,0
+PZA.US,D,20240422,000000,23.55,23.55,23.47,23.5,655927,0
+PZA.US,D,20240423,000000,23.46,23.588,23.46,23.5,876425,0
+PZA.US,D,20240424,000000,23.53,23.53,23.45,23.46,424984,0
+PZA.US,D,20240425,000000,23.44,23.44,23.37,23.41,394567,0
+PZA.US,D,20240426,000000,23.46,23.485,23.4,23.41,421249,0
+PZA.US,D,20240429,000000,23.49,23.49,23.41,23.44,557005,0
+PZA.US,D,20240430,000000,23.38,23.4637,23.36,23.41,449159,0
+PZA.US,D,20240501,000000,23.51,23.51,23.365,23.44,861927,0
+PZA.US,D,20240502,000000,23.46,23.55,23.45,23.52,840855,0
+PZA.US,D,20240503,000000,23.64,23.64,23.58,23.59,490583,0
+PZA.US,D,20240506,000000,23.62,23.66,23.6,23.64,677796,0
+PZA.US,D,20240507,000000,23.74,23.775,23.695,23.71,516968,0
+PZA.US,D,20240508,000000,23.73,23.76,23.73,23.73,767697,0
+PZA.US,D,20240509,000000,23.79,23.79,23.7276,23.74,633302,0
+PZA.US,D,20240510,000000,23.77,23.77,23.7,23.72,247299,0
+PZA.US,D,20240513,000000,23.76,23.76,23.725,23.73,392801,0
+PZA.US,D,20240514,000000,23.83,23.83,23.775,23.8,335391,0
+PZA.US,D,20240515,000000,23.86,23.895,23.83,23.87,560420,0
+PZA.US,D,20240516,000000,23.86,23.88,23.795,23.8,313931,0
+PZA.US,D,20240517,000000,23.76,23.8,23.72,23.73,531696,0
+PZA.US,D,20240520,000000,23.65,23.6887,23.59,23.64,726860,0
+PZA.US,D,20240521,000000,23.64,23.675,23.58,23.62,603260,0
+PZA.US,D,20240522,000000,23.62,23.63,23.52,23.56,504878,0
+PZA.US,D,20240523,000000,23.51,23.5587,23.45,23.46,374418,0
+PZA.US,D,20240524,000000,23.57,23.57,23.415,23.47,363664,0
+PZA.US,D,20240528,000000,23.42,23.4899,23.41,23.44,495697,0
+PZA.US,D,20240529,000000,23.42,23.42,23.33,23.33,465050,0
+PZA.US,D,20240530,000000,23.35,23.402,23.325,23.36,576796,0
+PZA.US,D,20240531,000000,23.4,23.46,23.4,23.41,473174,0
+PZA.US,D,20240603,000000,23.47,23.52,23.45,23.49,590875,0
+PZA.US,D,20240604,000000,23.52,23.57,23.49,23.57,588566,0
+PZA.US,D,20240605,000000,23.61,23.725,23.61,23.7,603070,0
+PZA.US,D,20240606,000000,23.75,23.8,23.75,23.77,630483,0
+PZA.US,D,20240607,000000,23.67,23.68,23.62,23.64,353442,0
+PZA.US,D,20240610,000000,23.64,23.64,23.56,23.63,446310,0
+PZA.US,D,20240611,000000,23.64,23.68,23.605,23.66,535235,0
+PZA.US,D,20240612,000000,23.77,23.8697,23.77,23.8,689152,0
+PZA.US,D,20240613,000000,23.88,23.92,23.8694,23.9,406720,0
+PZA.US,D,20240614,000000,23.89,23.96,23.86,23.94,420767,0
+PZA.US,D,20240617,000000,23.86,23.9,23.8201,23.85,379139,0
+PZA.US,D,20240618,000000,23.9,23.98,23.8611,23.97,798616,0
+PZA.US,D,20240620,000000,23.92,23.92,23.88,23.9,483369,0
+PZA.US,D,20240621,000000,23.91,23.9568,23.87,23.93,382234,0
+PZA.US,D,20240624,000000,23.92,23.92,23.79,23.8,363227,0
+PZA.US,D,20240625,000000,23.86,23.86,23.77,23.79,453958,0
+PZA.US,D,20240626,000000,23.75,23.75,23.68,23.69,471651,0
+PZA.US,D,20240627,000000,23.73,23.75,23.7,23.73,285437,0
+PZA.US,D,20240628,000000,23.79,23.8237,23.655,23.68,334790,0
+PZA.US,D,20240701,000000,23.6,23.6,23.55,23.57,388512,0
+PZA.US,D,20240702,000000,23.58,23.6999,23.58,23.68,524368,0
+PZA.US,D,20240703,000000,23.73,23.82,23.715,23.82,265334,0
+PZA.US,D,20240705,000000,23.82,23.87,23.806,23.83,311222,0
+PZA.US,D,20240708,000000,23.8,23.87,23.79,23.83,384404,0
+PZA.US,D,20240709,000000,23.77,23.845,23.77,23.78,484740,0
+PZA.US,D,20240710,000000,23.78,23.83,23.78,23.78,426632,0
+PZA.US,D,20240711,000000,23.88,23.94,23.88,23.88,361602,0
+PZA.US,D,20240712,000000,23.93,23.96,23.89,23.94,621062,0
+PZA.US,D,20240715,000000,23.91,23.9202,23.8401,23.87,354590,0
+PZA.US,D,20240716,000000,23.92,23.9699,23.9,23.96,422928,0
+PZA.US,D,20240717,000000,23.96,23.96,23.8801,23.93,367536,0
+PZA.US,D,20240718,000000,23.92,23.95,23.9,23.92,404891,0
+PZA.US,D,20240719,000000,23.91,23.91,23.86,23.89,522092,0
+PZA.US,D,20240722,000000,23.9,23.9,23.7644,23.8,341560,0
+PZA.US,D,20240723,000000,23.82,23.84,23.77,23.8,214223,0
+PZA.US,D,20240724,000000,23.82,23.8862,23.72,23.74,800693,0
+PZA.US,D,20240725,000000,23.78,23.84,23.72,23.82,805951,0
+PZA.US,D,20240726,000000,23.85,23.88,23.8304,23.85,352271,0
+PZA.US,D,20240729,000000,23.88,23.88,23.84,23.88,299849,0
+PZA.US,D,20240730,000000,23.87,23.87,23.81,23.85,328487,0
+PZA.US,D,20240731,000000,23.89,23.93,23.825,23.92,424212,0
+PZA.US,D,20240801,000000,23.97,24.04,23.9392,23.98,642915,0
+PZA.US,D,20240802,000000,24.1,24.2,24.1,24.19,632583,0
+PZA.US,D,20240805,000000,24.29,24.29,24.16,24.17,519705,0
+PZA.US,D,20240806,000000,24.1,24.1109,24.02,24.04,510486,0
+PZA.US,D,20240807,000000,24.02,24.0588,23.88,23.92,977483,0
+PZA.US,D,20240808,000000,23.92,23.92,23.78,23.83,538049,0
+PZA.US,D,20240809,000000,23.87,23.9479,23.87,23.89,254858,0
+PZA.US,D,20240812,000000,23.89,23.95,23.8801,23.93,404924,0
+PZA.US,D,20240813,000000,23.96,24.0288,23.95,23.99,325822,0
+PZA.US,D,20240814,000000,23.99,24.075,23.99,24.04,561055,0
+PZA.US,D,20240815,000000,23.91,23.945,23.87,23.89,623005,0
+PZA.US,D,20240816,000000,23.92,24.005,23.888,24,840920,0
+PZA.US,D,20240819,000000,23.9,23.96,23.875,23.9,496716,0
+PZA.US,D,20240820,000000,23.91,23.95,23.89,23.94,327736,0
+PZA.US,D,20240821,000000,23.93,23.9551,23.89,23.89,428825,0
+PZA.US,D,20240822,000000,23.89,23.89,23.82,23.86,315508,0
+PZA.US,D,20240823,000000,23.9,23.97,23.8311,23.94,443734,0
+PZA.US,D,20240826,000000,23.94,23.94,23.89,23.91,325013,0
+PZA.US,D,20240827,000000,23.86,23.91,23.83,23.91,408109,0
+PZA.US,D,20240828,000000,23.9,23.9,23.855,23.88,384885,0
+PZA.US,D,20240829,000000,23.87,23.91,23.814,23.88,605009,0
+PZA.US,D,20240830,000000,23.86,23.917,23.83,23.83,612150,0
+PZA.US,D,20240903,000000,23.96,23.97,23.92,23.94,518142,0
+PZA.US,D,20240904,000000,23.99,24.03,23.94,24,609838,0
+PZA.US,D,20240905,000000,24.04,24.07,23.995,24.07,407717,0
+PZA.US,D,20240906,000000,24.08,24.125,24.02,24.05,491935,0
+PZA.US,D,20240909,000000,24.02,24.1045,24.02,24.07,691734,0
+PZA.US,D,20240910,000000,24.06,24.15,24.06,24.14,740754,0
+PZA.US,D,20240911,000000,24.12,24.195,24.115,24.15,407435,0
+PZA.US,D,20240912,000000,24.18,24.18,24.09,24.13,478162,0
+PZA.US,D,20240913,000000,24.18,24.19,24.08,24.14,1676369,0
+PZA.US,D,20240916,000000,24.17,24.1799,24.12,24.14,545795,0
+PZA.US,D,20240917,000000,24.13,24.1799,24.12,24.12,846832,0
+PZA.US,D,20240918,000000,24.13,24.19,24.08,24.1,767399,0
+PZA.US,D,20240919,000000,24.1,24.14,24.05,24.13,1399967,0
+PZA.US,D,20240920,000000,24.13,24.185,24.11,24.15,674041,0
+PZA.US,D,20240923,000000,24.1,24.1,24.05,24.06,555997,0
+PZA.US,D,20240924,000000,24.03,24.11,24.02,24.11,874953,0
+PZA.US,D,20240925,000000,24.11,24.1288,24.07,24.07,661553,0
+PZA.US,D,20240926,000000,24.1,24.14,24.075,24.1,882632,0
+PZA.US,D,20240927,000000,24.15,24.17,24.1201,24.16,630010,0
+PZA.US,D,20240930,000000,24.17,24.19,24.12,24.15,657227,0
+PZA.US,D,20241001,000000,24.19,24.2499,24.19,24.22,667440,0
+PZA.US,D,20241002,000000,24.18,24.28,24.18,24.25,879156,0
+PZA.US,D,20241003,000000,24.24,24.2701,24.22,24.23,826243,0
+PZA.US,D,20241004,000000,24.12,24.17,24.11,24.11,765942,0
+PZA.US,D,20241007,000000,24.08,24.11,24.06,24.1,827910,0
+PZA.US,D,20241008,000000,24.09,24.105,24.06,24.09,949533,0
+PZA.US,D,20241009,000000,24.08,24.08,23.96,23.99,10423049,0
+PZA.US,D,20241010,000000,23.99,24.06,23.99,24.05,881365,0
+PZA.US,D,20241011,000000,24.04,24.0518,23.98,24.01,857961,0
+PZA.US,D,20241014,000000,23.98,23.98,23.92,23.95,358033,0
+PZA.US,D,20241015,000000,23.98,24.09,23.98,24.09,795886,0
+PZA.US,D,20241016,000000,24.14,24.14,24.05,24.09,601311,0
+PZA.US,D,20241017,000000,24.01,24.05,24,24.01,762788,0
+PZA.US,D,20241018,000000,24.05,24.06,24.02,24.04,543204,0
+PZA.US,D,20241021,000000,23.95,23.96,23.91,23.91,534118,0
+PZA.US,D,20241022,000000,23.95,23.95,23.82,23.83,755777,0
+PZA.US,D,20241023,000000,23.74,23.76,23.555,23.6,808520,0
+PZA.US,D,20241024,000000,23.7,23.7,23.555,23.66,862353,0
+PZA.US,D,20241025,000000,23.84,23.84,23.7,23.71,1046993,0
+PZA.US,D,20241028,000000,23.74,23.79,23.72,23.73,606809,0
+PZA.US,D,20241029,000000,23.7,23.7,23.625,23.69,688286,0
+PZA.US,D,20241030,000000,23.72,23.735,23.65,23.73,929672,0
+PZA.US,D,20241031,000000,23.72,23.74,23.67,23.7,829672,0
+PZA.US,D,20241101,000000,23.8,23.82,23.7,23.7,473805,0
+PZA.US,D,20241104,000000,23.85,23.85,23.8,23.83,603784,0
+PZA.US,D,20241105,000000,23.8,23.87,23.79,23.86,501263,0
+PZA.US,D,20241106,000000,23.61,23.61,23.395,23.42,828841,0
+PZA.US,D,20241107,000000,23.59,23.65,23.46,23.65,1066308,0
+PZA.US,D,20241108,000000,23.77,23.91,23.74,23.91,701647,0
+PZA.US,D,20241111,000000,23.82,23.87,23.8,23.86,364883,0
+PZA.US,D,20241112,000000,23.84,23.87,23.775,23.82,899187,0
+PZA.US,D,20241113,000000,23.92,23.92,23.81,23.83,678521,0
+PZA.US,D,20241114,000000,23.8714,23.89,23.8301,23.85,671363,0
+PZA.US,D,20241115,000000,23.815,23.9,23.795,23.87,695526,0
+PZA.US,D,20241118,000000,23.8271,23.86,23.7883,23.86,798068,0
+PZA.US,D,20241119,000000,23.9,23.91,23.87,23.88,888519,0
+PZA.US,D,20241120,000000,23.8,23.86,23.8,23.85,451612,0
+PZA.US,D,20241121,000000,23.88,23.8999,23.825,23.87,734484,0
+PZA.US,D,20241122,000000,23.87,23.94,23.85,23.87,652117,0
+PZA.US,D,20241125,000000,23.99,24.02,23.92,24,870208,0
+PZA.US,D,20241126,000000,23.97,24.01,23.95,24.01,468480,0
+PZA.US,D,20241127,000000,24.1096,24.13,24.05,24.07,492622,0
+PZA.US,D,20241129,000000,24.15,24.165,24.11,24.15,377140,0
+PZA.US,D,20241202,000000,24.14,24.23,23.83,24.18,839316,0
+PZA.US,D,20241203,000000,24.235,24.25,24.15,24.16,940802,0
+PZA.US,D,20241204,000000,24.14,24.25,24.1222,24.25,928421,0
+PZA.US,D,20241205,000000,24.2599,24.2599,24.18,24.21,879032,0
+PZA.US,D,20241206,000000,24.26,24.34,24.215,24.26,528677,0
+PZA.US,D,20241209,000000,24.2269,24.26,24.19,24.19,578710,0
+PZA.US,D,20241210,000000,24.1401,24.2,24.13,24.14,623349,0
+PZA.US,D,20241211,000000,24.19,24.205,24.1,24.1,820689,0
+PZA.US,D,20241212,000000,24.07,24.1,23.92,23.99,1271710,0
+PZA.US,D,20241213,000000,23.945,23.98,23.8501,23.97,526074,0
+PZA.US,D,20241216,000000,24.07,24.07,23.85,23.94,1403413,0
+PZA.US,D,20241217,000000,23.92,23.95,23.82,23.82,922170,0
+PZA.US,D,20241218,000000,23.82,23.8288,23.6612,23.67,710483,0
+PZA.US,D,20241219,000000,23.51,23.56,23.39,23.46,1569516,0
+PZA.US,D,20241220,000000,23.5899,23.59,23.48,23.58,1400194,0
+PZA.US,D,20241223,000000,23.55,23.59,23.52,23.57,1966941,0
+PZA.US,D,20241224,000000,23.535,23.57,23.49,23.57,565064,0
+PZA.US,D,20241226,000000,23.54,23.6,23.52,23.56,1183976,0
+PZA.US,D,20241227,000000,23.6,23.6,23.52,23.52,923614,0
+PZA.US,D,20241230,000000,23.6,23.69,23.58,23.64,1110833,0
+PZA.US,D,20241231,000000,23.64,23.7,23.6,23.61,1086806,0
+PZA.US,D,20250102,000000,23.65,23.725,23.64,23.71,778183,0
+PZA.US,D,20250103,000000,23.72,23.76,23.64,23.64,585036,0
+PZA.US,D,20250106,000000,23.66,23.7,23.6437,23.69,758006,0
+PZA.US,D,20250107,000000,23.65,23.7019,23.58,23.6,609421,0
+PZA.US,D,20250108,000000,23.55,23.59,23.44,23.48,908082,0
+PZA.US,D,20250110,000000,23.372,23.385,23.33,23.34,1265261,0
+PZA.US,D,20250113,000000,23.33,23.4,23.26,23.3,5422555,0
+PZA.US,D,20250114,000000,23.2,23.325,23.19,23.28,2220149,0
+PZA.US,D,20250115,000000,23.3,23.465,23.3,23.43,1389765,0
+PZA.US,D,20250116,000000,23.41,23.475,23.37,23.44,1261222,0
+PZA.US,D,20250117,000000,23.58,23.58,23.45,23.47,1050844,0
+PZA.US,D,20250121,000000,23.48,23.4899,23.415,23.46,1984239,0
+PZA.US,D,20250122,000000,23.49,23.53,23.475,23.51,1203671,0
+PZA.US,D,20250123,000000,23.44,23.5,23.384,23.4,1336082,0
+PZA.US,D,20250124,000000,23.4126,23.47,23.39,23.44,1156654,0
+PZA.US,D,20250127,000000,23.605,23.62,23.5347,23.57,2180797,0
+PZA.US,D,20250128,000000,23.56,23.65,23.5,23.65,1114614,0
+PZA.US,D,20250129,000000,23.52,23.64,23.44,23.51,1160689,0
+PZA.US,D,20250130,000000,23.55,23.58,23.515,23.53,1528512,0
+PZA.US,D,20250131,000000,23.53,23.57,23.43,23.46,1149687,0
+PZA.US,D,20250203,000000,23.53,23.6193,23.48,23.52,1057445,0
+PZA.US,D,20250204,000000,23.52,23.58,23.47,23.56,1030022,0
+PZA.US,D,20250205,000000,23.65,23.715,23.62,23.7,1085725,0
+PZA.US,D,20250206,000000,23.68,23.7489,23.64,23.71,1167623,0
+PZA.US,D,20250207,000000,23.659,23.68,23.62,23.65,1052080,0
+PZA.US,D,20250210,000000,23.66,23.71,23.63,23.67,886880,0
+PZA.US,D,20250211,000000,23.63,23.655,23.59,23.62,748032,0
+PZA.US,D,20250212,000000,23.48,23.48,23.39,23.41,823104,0
+PZA.US,D,20250213,000000,23.48,23.58,23.4261,23.55,1742898,0
+PZA.US,D,20250214,000000,23.6001,23.6463,23.6,23.61,823877,0
+PZA.US,D,20250218,000000,23.575,23.59,23.48,23.51,856803,0
+PZA.US,D,20250219,000000,23.53,23.5913,23.48,23.56,713438,0
+PZA.US,D,20250220,000000,23.59,23.64,23.55,23.61,734493,0
+PZA.US,D,20250221,000000,23.62,23.72,23.6,23.7,791947,0
+PZA.US,D,20250224,000000,23.61,23.655,23.61,23.62,654231,0
+PZA.US,D,20250225,000000,23.76,23.79,23.71,23.74,866620,0
+PZA.US,D,20250226,000000,23.73,23.775,23.7001,23.75,525911,0
+PZA.US,D,20250227,000000,23.68,23.705,23.65,23.7,729325,0
+PZA.US,D,20250228,000000,23.7675,23.7898,23.69,23.76,939521,0
+PZA.US,D,20250303,000000,23.6965,23.7488,23.66,23.71,846343,0
+PZA.US,D,20250304,000000,23.727,23.76,23.58,23.63,3530948,0
+PZA.US,D,20250305,000000,23.65,23.69,23.5405,23.57,1561399,0
+PZA.US,D,20250306,000000,23.555,23.58,23.5,23.51,1529054,0
+PZA.US,D,20250307,000000,23.605,23.605,23.4001,23.46,1387455,0
+PZA.US,D,20250310,000000,23.575,23.6,23.4101,23.44,2872498,0
+PZA.US,D,20250311,000000,23.46,23.495,23.33,23.35,2305695,0
+PZA.US,D,20250312,000000,23.33,23.36,23.2143,23.3,3752996,0
+PZA.US,D,20250313,000000,23.3,23.3,23.12,23.25,1726521,0
+PZA.US,D,20250314,000000,23.22,23.25,23.17,23.23,1880306,0
+PZA.US,D,20250317,000000,23.27,23.3,23.225,23.26,1028773,0
+PZA.US,D,20250318,000000,23.24,23.2887,23.22,23.27,1210630,0
+PZA.US,D,20250319,000000,23.225,23.305,23.17,23.28,1142618,0
+PZA.US,D,20250320,000000,23.37,23.435,23.29,23.34,947589,0
+PZA.US,D,20250321,000000,23.4225,23.4225,23.28,23.3,904172,0
+PZA.US,D,20250324,000000,23.29,23.29,23.115,23.22,1396676,0
+PZA.US,D,20250325,000000,23.19,23.23,23.12,23.13,1001369,0
+PZA.US,D,20250326,000000,23.1,23.16,22.95,22.96,1107288,0
+PZA.US,D,20250327,000000,22.92,22.92,22.825,22.83,2402351,0
+PZA.US,D,20250328,000000,22.92,23.0399,22.92,22.98,2204681,0
+PZA.US,D,20250331,000000,22.946,23.08,22.946,23.04,1366321,0
+PZA.US,D,20250401,000000,23.13,23.21,23.06,23.18,1542564,0
+PZA.US,D,20250402,000000,23.22,23.27,23.1027,23.12,2027637,0
+PZA.US,D,20250403,000000,23.34,23.34,23.19,23.27,908180,0
+PZA.US,D,20250404,000000,23.5189,23.57,23.245,23.36,2779934,0
+PZA.US,D,20250407,000000,23.22,23.22,22.49,22.53,7202555,0
+PZA.US,D,20250408,000000,22.415,22.425,21.99,22.18,6440402,0
+PZA.US,D,20250409,000000,21.78,22.48,21.4867,22.41,7516063,0
+PZA.US,D,20250410,000000,22.43,22.78,22.34,22.54,4183198,0
+PZA.US,D,20250411,000000,22.3,22.33,21.9537,22.22,4739213,0
+PZA.US,D,20250414,000000,22.54,22.575,22.44,22.46,2710272,0
+PZA.US,D,20250415,000000,22.525,22.5587,22.41,22.46,1631965,0
+PZA.US,D,20250416,000000,22.53,22.57,22.47,22.53,1695952,0
+PZA.US,D,20250417,000000,22.54,22.59,22.44,22.51,1467788,0
+PZA.US,D,20250421,000000,22.43,22.45,22.15,22.24,4562962,0
+PZA.US,D,20250422,000000,22.35,22.38,22.135,22.25,2391964,0
+PZA.US,D,20250423,000000,22.56,22.66,22.34,22.4,1924342,0
+PZA.US,D,20250424,000000,22.41,22.5385,22.39,22.49,1782970,0
+PZA.US,D,20250425,000000,22.575,22.61,22.54,22.55,1324951,0
+PZA.US,D,20250428,000000,22.6491,22.6491,22.525,22.59,878636,0
+PZA.US,D,20250429,000000,22.61,22.66,22.52,22.63,1167070,0
+PZA.US,D,20250430,000000,22.64,22.735,22.62,22.72,1039787,0
+PZA.US,D,20250501,000000,22.79,22.79,22.66,22.69,1202287,0
+PZA.US,D,20250502,000000,22.61,22.655,22.6,22.62,1244290,0
+PZA.US,D,20250505,000000,22.62,22.64,22.57,22.6,1281840,0
+PZA.US,D,20250506,000000,22.59,22.72,22.54,22.7,1157357,0
+PZA.US,D,20250507,000000,22.69,22.74,22.6752,22.73,660484,0
+PZA.US,D,20250508,000000,22.75,22.77,22.66,22.68,1146711,0
+PZA.US,D,20250509,000000,22.74,22.74,22.67,22.69,996615,0
+PZA.US,D,20250512,000000,22.65,22.67,22.57,22.65,1703883,0
+PZA.US,D,20250513,000000,22.67,22.68,22.6,22.67,1362089,0
+PZA.US,D,20250514,000000,22.67,22.67,22.51,22.54,1211680,0
+PZA.US,D,20250515,000000,22.62,22.73,22.59,22.67,1261826,0
+PZA.US,D,20250516,000000,22.715,22.725,22.65,22.68,1027244,0
+PZA.US,D,20250519,000000,22.5,22.6,22.4412,22.58,2165727,0
+PZA.US,D,20250520,000000,22.525,22.55,22.48,22.52,1086281,0
+PZA.US,D,20250521,000000,22.49,22.5,22.33,22.36,1168122,0
+PZA.US,D,20250527,000000,22.4399,22.49,22.41,22.43,4397078,0
+PZA.US,D,20250528,000000,22.415,22.4255,22.342926,22.39,931151,0
+PZA.US,D,20250530,000000,22.39,22.39,22.305,22.35,1085664,0
+PZA.US,D,20250602,000000,22.35,22.35,22.2109,22.25,1373569,0
+PZA.US,D,20250603,000000,22.3,22.3099,22.1713,22.25,1096571,0
+PZA.US,D,20250604,000000,22.33,22.355,22.295,22.31,1068609,0
+PZA.US,D,20250605,000000,22.36,22.365,22.26,22.31,818967,0
+PZA.US,D,20250606,000000,22.24,22.24,22.16,22.18,1258712,0
+PZA.US,D,20250609,000000,22.205,22.3,22.18,22.26,1416314,0
+PZA.US,D,20250610,000000,22.3,22.33,22.23,22.24,925177,0
+PZA.US,D,20250611,000000,22.27,22.345,22.25,22.28,1044457,0
+PZA.US,D,20250612,000000,22.41,22.43,22.35,22.4,1592261,0
+PZA.US,D,20250613,000000,22.395,22.42,22.305,22.34,1025667,0
+PZA.US,D,20250616,000000,22.34,22.395,22.325,22.35,1966175,0
+PZA.US,D,20250617,000000,22.37,22.42,22.37,22.38,1021435,0
+PZA.US,D,20250618,000000,22.43,22.43,22.33,22.34,1290532,0
+PZA.US,D,20250620,000000,22.37,22.4,22.33,22.37,683076,0
+PZA.US,D,20250623,000000,22.36,22.42,22.315,22.36,986450,0
+PZA.US,D,20250624,000000,22.35,22.43,22.34,22.35,1259421,0
+PZA.US,D,20250625,000000,22.45,22.45,22.29,22.32,1307178,0
+PZA.US,D,20250626,000000,22.39,22.39,22.3212,22.34,655690,0
+PZA.US,D,20250627,000000,22.3509,22.3749,22.3135,22.35,2547404,0
+PZA.US,D,20250630,000000,22.4526,22.4526,22.35,22.39,1690416,0
+PZA.US,D,20250701,000000,22.45,22.46,22.3725,22.4,630196,0
+PZA.US,D,20250702,000000,22.37,22.415,22.34,22.41,1051207,0
+PZA.US,D,20250703,000000,22.4,22.41,22.36,22.38,728593,0
+PZA.US,D,20250707,000000,22.43,22.44,22.35,22.43,1946520,0
+PZA.US,D,20250708,000000,22.41,22.42,22.33,22.33,639556,0
+PZA.US,D,20250709,000000,22.38,22.39,22.34,22.36,816535,0
+PZA.US,D,20250710,000000,22.39,22.408,22.36,22.39,656458,0
+PZA.US,D,20250711,000000,22.3525,22.3525,22.2505,22.31,1125686,0
+PZA.US,D,20250714,000000,22.2807,22.32,22.24,22.27,2007693,0
+PZA.US,D,20250715,000000,22.33,22.34,22.19,22.22,1044827,0
+PZA.US,D,20250716,000000,22.24,22.24,22.08,22.08,1419107,0
+PZA.US,D,20250717,000000,22.1,22.11,21.97,22,1782639,0
+PZA.US,D,20250718,000000,22.02,22.07,21.93,21.94,1137641,0
+PZA.US,D,20250721,000000,22,22.0499,21.95,21.96,1517208,0
+PZA.US,D,20250722,000000,21.96,21.97,21.94,21.96,1190361,0
+PZA.US,D,20250723,000000,21.95,21.95,21.87,21.91,1329280,0
+PZA.US,D,20250724,000000,21.9,21.94,21.88,21.93,1182680,0
+PZA.US,D,20250725,000000,21.92,21.965,21.915,21.95,848953,0
+PZA.US,D,20250728,000000,21.95,21.98,21.91,21.95,1310242,0
+PZA.US,D,20250729,000000,21.99,22.1,21.98,22.07,4671236,0
+PZA.US,D,20250730,000000,22.05,22.09,21.98,21.98,3724044,0
+PZA.US,D,20250731,000000,22.06,22.095,22.03,22.07,3190917,0
+PZA.US,D,20250801,000000,22.24,22.27,22.225,22.26,3520410,0
+PZA.US,D,20250804,000000,22.285,22.3,22.2241,22.25,2760349,0
+PZA.US,D,20250805,000000,22.23,22.27,22.22,22.25,1298093,0
+PZA.US,D,20250806,000000,22.24,22.24,22.135,22.22,2407704,0
+PZA.US,D,20250807,000000,22.23,22.2503,22.17,22.2,2272514,0
+PZA.US,D,20250808,000000,22.22,22.23,22.1,22.17,2662389,0
+PZA.US,D,20250811,000000,22.24,22.26,22.2046,22.24,853382,0
+PZA.US,D,20250812,000000,22.24,22.25,22.19,22.24,1445606,0
+PZA.US,D,20250813,000000,22.29,22.29,22.23,22.26,1066916,0
+PZA.US,D,20250814,000000,22.25,22.25,22.18,22.2,760369,0
+PZA.US,D,20250815,000000,22.2,22.215,22.165,22.19,1504346,0
+PZA.US,D,20250818,000000,22.15,22.18,22.08,22.12,1335626,0
+PZA.US,D,20250819,000000,22.14,22.16,22.08,22.09,1089177,0
+PZA.US,D,20250820,000000,22.14,22.14,22.06,22.09,1443856,0
+PZA.US,D,20250821,000000,22.08,22.09,22.03,22.05,1842126,0
+PZA.US,D,20250822,000000,22.08,22.2,22.0401,22.17,3574659,0
+PZA.US,D,20250825,000000,22.17,22.18,22.13,22.16,1338325,0
+PZA.US,D,20250826,000000,22.16,22.16,22.135,22.16,938734,0
+PZA.US,D,20250827,000000,22.16,22.2,22.11,22.19,1565203,0
+PZA.US,D,20250828,000000,22.19,22.23,22.17,22.22,1759110,0
+PZA.US,D,20250829,000000,22.205,22.22,22.18,22.19,841918,0
+PZA.US,D,20250902,000000,22.17,22.19,22.12,22.15,1639636,0
+PZA.US,D,20250903,000000,22.13,22.24,22.12,22.22,698182,0
+PZA.US,D,20250904,000000,22.275,22.335,22.2341,22.33,886034,0
+PZA.US,D,20250905,000000,22.45,22.565,22.38,22.56,1164318,0
+PZA.US,D,20250908,000000,22.62,22.78,22.62,22.78,1054761,0
+PZA.US,D,20250909,000000,22.81,22.84,22.73,22.78,1287763,0
+PZA.US,D,20250910,000000,22.82,22.95,22.81,22.84,835067,0
+PZA.US,D,20250911,000000,22.95,23.0354,22.9376,23.02,849140,0
+PZA.US,D,20250912,000000,22.96,23.01,22.955,22.99,666285,0
+PZA.US,D,20250915,000000,23.02,23.135,23,23.12,6066325,0
+PZA.US,D,20250916,000000,23.11,23.165,23.1009,23.15,1990719,0
+PZA.US,D,20250917,000000,23.15,23.27,23.14,23.14,2010300,0
+PZA.US,D,20250918,000000,23.14,23.17,23.095,23.15,1212594,0
+PZA.US,D,20250919,000000,23.16,23.18,23.13,23.17,1648555,0
+PZA.US,D,20250922,000000,23.06,23.1,23.06,23.07,2529142,0
+PZA.US,D,20250923,000000,23.08,23.085,23.05,23.06,918416,0
+PZA.US,D,20250924,000000,23.03,23.06,23.0001,23.01,501541,0
+PZA.US,D,20250925,000000,23,23.01,22.945,23,845934,0
+PZA.US,D,20250926,000000,23.0199,23.03,22.975,22.99,937164,0
+PZA.US,D,20250929,000000,23.02,23.11,23.02,23.09,3846197,0
+PZA.US,D,20250930,000000,23.06,23.13,23.05,23.09,1877319,0
+PZA.US,D,20251001,000000,23.11,23.18,23.11,23.13,959004,0
+PZA.US,D,20251002,000000,23.09,23.14,23.0661,23.12,726836,0
+PZA.US,D,20251003,000000,23.12,23.16,23.12,23.14,1029641,0
+PZA.US,D,20251006,000000,23.135,23.145,23.0601,23.14,806346,0
+PZA.US,D,20251007,000000,23.21,23.21,23.13,23.16,831935,0
+PZA.US,D,20251008,000000,23.18,23.2,23.15,23.15,1752013,0
+PZA.US,D,20251009,000000,23.15,23.18,23.09,23.15,797686,0
+PZA.US,D,20251010,000000,23.23,23.27,23.19,23.23,1001662,0
+PZA.US,D,20251013,000000,23.22,23.3,23.205,23.3,501156,0
+PZA.US,D,20251014,000000,23.3,23.32,23.27,23.29,544740,0
+PZA.US,D,20251015,000000,23.31,23.3497,23.275,23.32,978838,0
+PZA.US,D,20251016,000000,23.35,23.4,23.29,23.38,614688,0
+PZA.US,D,20251017,000000,23.39,23.42,23.3644,23.39,922674,0
+PZA.US,D,20251020,000000,23.39,23.425,23.365,23.38,439251,0
+PZA.US,D,20251021,000000,23.41,23.43,23.3701,23.4,565848,0
+PZA.US,D,20251022,000000,23.42,23.44,23.36,23.38,728013,0
+PZA.US,D,20251023,000000,23.37,23.41,23.345,23.41,548627,0
+PZA.US,D,20251024,000000,23.415,23.44,23.38,23.4,872683,0
+PZA.US,D,20251027,000000,23.39,23.43,23.37,23.39,621302,0
+PZA.US,D,20251028,000000,23.44,23.4613,23.37,23.37,669516,0
+PZA.US,D,20251029,000000,23.405,23.41,23.305,23.34,835543,0
+PZA.US,D,20251030,000000,23.28,23.3499,23.215,23.32,1066976,0
+PZA.US,D,20251031,000000,23.33,23.3992,23.3,23.36,764850,0
+PZA.US,D,20251103,000000,23.35,23.36,23.29,23.3,803103,0
+PZA.US,D,20251104,000000,23.32,23.395,23.31,23.34,1961417,0
+PZA.US,D,20251105,000000,23.36,23.36,23.22,23.24,2394540,0
+PZA.US,D,20251106,000000,23.31,23.33,23.27,23.32,665256,0
+PZA.US,D,20251107,000000,23.31,23.36,23.3,23.3,638269,0
+PZA.US,D,20251110,000000,23.33,23.34,23.3,23.31,526677,0
+PZA.US,D,20251111,000000,23.36,23.42,23.34,23.4,520427,0
+PZA.US,D,20251112,000000,23.39,23.4107,23.34,23.36,666899,0
+PZA.US,D,20251113,000000,23.335,23.34,23.2897,23.3,2223803,0
+PZA.US,D,20251114,000000,23.34,23.4,23.265,23.28,1823458,0
+PZA.US,D,20251117,000000,23.33,23.34,23.29,23.31,1338746,0
+PZA.US,D,20251118,000000,23.383,23.41,23.33,23.34,1642805,0
+PZA.US,D,20251119,000000,23.37,23.37,23.284261,23.29,790315,0
+PZA.US,D,20251120,000000,23.37,23.41,23.29,23.31,1104978,0
+PZA.US,D,20251121,000000,23.32,23.42,23.32,23.34,1468064,0
+PZA.US,D,20251124,000000,23.31,23.325,23.28,23.28,706946,0
+PZA.US,D,20251125,000000,23.33,23.33,23.2701,23.28,677759,0
+PZA.US,D,20251126,000000,23.295,23.37,23.27,23.31,607599,0
+PZA.US,D,20251128,000000,23.305,23.34,23.3,23.34,434560,0
+PZA.US,D,20251201,000000,23.335,23.335,23.21,23.23,573601,0
+PZA.US,D,20251202,000000,23.23,23.24,23.1701,23.2,891880,0
+PZA.US,D,20251203,000000,23.19,23.245,23.18,23.22,967629,0
+PZA.US,D,20251204,000000,23.19,23.22,23.1601,23.21,1313280,0
+PZA.US,D,20251205,000000,23.18,23.2199,23.175,23.2,1173155,0
+PZA.US,D,20251208,000000,23.18,23.23,23.18,23.21,1037120,0
+PZA.US,D,20251209,000000,23.2244,23.26,23.18,23.18,1161874,0
+PZA.US,D,20251210,000000,23.1201,23.28,23.12,23.21,1023811,0
+PZA.US,D,20251211,000000,23.27,23.27,23.1931,23.2,1214721,0
+PZA.US,D,20251212,000000,23.19,23.2292,23.14,23.16,1159390,0
+PZA.US,D,20251215,000000,23.25,23.25,23.16,23.17,1208932,0
+PZA.US,D,20251216,000000,23.19,23.23,23.1768,23.22,1340257,0
+PZA.US,D,20251217,000000,23.29,23.2955,23.19,23.23,1114004,0
+PZA.US,D,20251218,000000,23.275,23.29,23.21,23.23,896354,0
+PZA.US,D,20251219,000000,23.22,23.26,23.21,23.23,823221,0
+PZA.US,D,20251222,000000,23.18,23.21,23.14,23.15,1205764,0
+PZA.US,D,20251223,000000,23.15,23.18,23.12,23.16,1033521,0
+PZA.US,D,20251224,000000,23.21,23.21,23.17,23.18,856711,0
+PZA.US,D,20251226,000000,23.21,23.23,23.16,23.19,888666,0
+PZA.US,D,20251229,000000,23.19,23.21,23.165,23.21,1048006,0
+PZA.US,D,20251230,000000,23.1725,23.225,23.1725,23.22,1043714,0
+PZA.US,D,20251231,000000,23.19,23.23,23.18,23.19,734473,0
+PZA.US,D,20260102,000000,23.24,23.25,23.2,23.25,929475,0
+PZA.US,D,20260105,000000,23.28,23.32,23.2401,23.25,1929379,0
+PZA.US,D,20260106,000000,23.25,23.29,23.22,23.27,1003845,0
+PZA.US,D,20260107,000000,23.35,23.35,23.28,23.32,1827178,0
+PZA.US,D,20260108,000000,23.28,23.35,23.28,23.28,1014300,0
+PZA.US,D,20260109,000000,23.29,23.32,23.28,23.32,890019,0
+PZA.US,D,20260112,000000,23.34,23.34,23.295,23.32,1350698,0
+PZA.US,D,20260113,000000,23.4338,23.4338,23.31,23.34,6382285,0
+PZA.US,D,20260114,000000,23.34,23.36,23.31,23.35,733284,0
+PZA.US,D,20260115,000000,23.37,23.39,23.32,23.35,1137591,0
+PZA.US,D,20260116,000000,23.35,23.375,23.311,23.325,869538,0
+PZA.US,D,20260120,000000,23.2,23.25,23.095,23.11,1841748,0
+PZA.US,D,20260121,000000,23.08,23.16,23.06,23.16,1136428,0
+PZA.US,D,20260122,000000,23.15,23.1897,23.1163,23.18,961658,0
+PZA.US,D,20260123,000000,23.19,23.205,23.16,23.19,1981755,0
+PZA.US,D,20260126,000000,23.215,23.22,23.195,23.21,943580,0
+PZA.US,D,20260127,000000,23.23,23.23,23.2,23.22,1041862,0
+PZA.US,D,20260128,000000,23.22,23.34,23.18,23.29,12454161,0
+PZA.US,D,20260129,000000,23.25,23.386,23.25,23.34,7203979,0
+PZA.US,D,20260130,000000,23.315,23.36,23.28,23.29,2343594,0
+PZA.US,D,20260202,000000,23.28,23.33,23.275,23.3,1232539,0
+PZA.US,D,20260203,000000,23.285,23.33,23.245,23.32,1038050,0
+PZA.US,D,20260204,000000,23.29,23.34,23.265,23.31,1172520,0
+PZA.US,D,20260205,000000,23.33,23.36,23.31,23.33,976576,0
+PZA.US,D,20260206,000000,23.35,23.35,23.31,23.35,630556,0
+PZA.US,D,20260209,000000,23.345,23.39,23.325,23.38,2500885,0
+PZA.US,D,20260210,000000,23.4,23.44,23.36,23.37,814152,0
+PZA.US,D,20260211,000000,23.32,23.36,23.285,23.36,749220,0
+PZA.US,D,20260212,000000,23.37,23.42,23.33,23.4,938063,0
+PZA.US,D,20260213,000000,23.4154,23.46,23.4154,23.45,643105,0
+PZA.US,D,20260217,000000,23.46,23.48,23.445,23.47,907236,0
+PZA.US,D,20260218,000000,23.47,23.49,23.4313,23.46,687309,0
diff --git a/daily/us/nyse etfs/1/qflr.us.txt b/daily/us/nyse etfs/1/qflr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..40313a922776f8f398cb93a5cae0f4f3f763b358
--- /dev/null
+++ b/daily/us/nyse etfs/1/qflr.us.txt	
@@ -0,0 +1,515 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QFLR.US,D,20240126,000000,24.9801,25.0699,24.91,24.9688,40016,0
+QFLR.US,D,20240129,000000,24.96,25.145,24.89,25.1052,180001,0
+QFLR.US,D,20240130,000000,25.03,25.08,24.94,24.9969,24029,0
+QFLR.US,D,20240131,000000,24.82,24.82,24.648,24.648,18836,0
+QFLR.US,D,20240201,000000,24.78,25.87,24.6501,24.86,35126,0
+QFLR.US,D,20240202,000000,25.015,25.26,25.015,25.2316,84010,0
+QFLR.US,D,20240205,000000,25.2,25.265,25.05,25.2181,9158,0
+QFLR.US,D,20240206,000000,25.175,25.2,25.105,25.1658,13238,0
+QFLR.US,D,20240207,000000,25.26,25.3591,25.24,25.31,11521,0
+QFLR.US,D,20240208,000000,25.3102,25.4,25.3101,25.3316,18489,0
+QFLR.US,D,20240209,000000,25.42,25.47,25.34,25.4405,280188,0
+QFLR.US,D,20240212,000000,25.48,25.54,25.38,25.4285,51869,0
+QFLR.US,D,20240213,000000,25.245,25.31,25.0956,25.1985,5957,0
+QFLR.US,D,20240214,000000,25.33,25.41,25.25,25.4011,15098,0
+QFLR.US,D,20240215,000000,25.43,25.4699,25.2965,25.4255,25919,0
+QFLR.US,D,20240216,000000,25.433,25.459,25.2407,25.2605,20605,0
+QFLR.US,D,20240220,000000,25.22,25.22,24.94,25.0527,23483,0
+QFLR.US,D,20240221,000000,25.0044,25.0653,24.9367,25.0653,22764,0
+QFLR.US,D,20240222,000000,25.4572,25.68,25.4572,25.6523,267546,0
+QFLR.US,D,20240223,000000,25.74,25.77,25.585,25.62,38686,0
+QFLR.US,D,20240226,000000,25.636,25.65,25.5591,25.6,113886,0
+QFLR.US,D,20240227,000000,25.543,25.63,25.543,25.63,22188,0
+QFLR.US,D,20240228,000000,25.59,25.59,25.46,25.5112,13554,0
+QFLR.US,D,20240229,000000,25.64,25.71,25.5755,25.71,120506,0
+QFLR.US,D,20240301,000000,25.76,26.04,25.755,25.93,149773,0
+QFLR.US,D,20240304,000000,25.96,25.98,25.9072,25.95,104192,0
+QFLR.US,D,20240305,000000,25.86,25.86,25.5187,25.64,125964,0
+QFLR.US,D,20240306,000000,25.82,25.91,25.63,25.7623,146120,0
+QFLR.US,D,20240307,000000,26.03,26.11,25.9199,26.0944,147375,0
+QFLR.US,D,20240308,000000,26.13,26.2,25.74,25.7952,224117,0
+QFLR.US,D,20240311,000000,25.68,25.769,25.636,25.6918,25605,0
+QFLR.US,D,20240312,000000,25.91,26.04,25.73,26.04,56171,0
+QFLR.US,D,20240313,000000,25.9,25.98,25.8002,25.86,81124,0
+QFLR.US,D,20240314,000000,25.94,25.94,25.6495,25.7823,39864,0
+QFLR.US,D,20240315,000000,25.6,25.65,25.437,25.53,66947,0
+QFLR.US,D,20240318,000000,25.8415,25.93,25.69,25.69,85513,0
+QFLR.US,D,20240319,000000,25.7,25.8,25.56,25.72,35083,0
+QFLR.US,D,20240320,000000,25.87,26.02,25.7399,26.02,25667,0
+QFLR.US,D,20240321,000000,26.27,26.27,26.046,26.1,84947,0
+QFLR.US,D,20240322,000000,26.055,26.21,26.0421,26.16,19080,0
+QFLR.US,D,20240325,000000,25.89,26.26,25.89,26.0969,35953,0
+QFLR.US,D,20240326,000000,26.14,26.2095,26.03,26.03,21357,0
+QFLR.US,D,20240327,000000,25.98,26.0655,25.945,26.0655,26933,0
+QFLR.US,D,20240328,000000,26.08,26.12,26.0001,26.07,40442,0
+QFLR.US,D,20240401,000000,26.12,28.57,25.7101,26.07,126491,0
+QFLR.US,D,20240402,000000,25.89,26.01,25.8101,26.01,250858,0
+QFLR.US,D,20240403,000000,25.95,26.28,25.95,26.07,144561,0
+QFLR.US,D,20240404,000000,26.215,26.29,25.69,25.76,36533,0
+QFLR.US,D,20240405,000000,25.75,26.1,25.75,26.02,54665,0
+QFLR.US,D,20240408,000000,26.05,26.08,25.95,26.01,37558,0
+QFLR.US,D,20240409,000000,26.0788,26.12,25.8818,26.12,45416,0
+QFLR.US,D,20240410,000000,25.93,26.03,25.81,25.88,81198,0
+QFLR.US,D,20240411,000000,25.93,26.26,25.895,26.24,63418,0
+QFLR.US,D,20240412,000000,26.12,26.12,25.8604,25.98,21917,0
+QFLR.US,D,20240415,000000,26.03,26.055,25.61,25.65,21068,0
+QFLR.US,D,20240416,000000,25.64,25.73,25.59,25.6146,49419,0
+QFLR.US,D,20240417,000000,25.625,25.625,25.36,25.42,18121,0
+QFLR.US,D,20240418,000000,25.5,25.5,25.25,25.29,28904,0
+QFLR.US,D,20240419,000000,25.29,25.29,24.7808,24.89,36178,0
+QFLR.US,D,20240422,000000,24.98,25.07,24.8181,24.98,50657,0
+QFLR.US,D,20240423,000000,25.14,25.26,25.0712,25.17,49462,0
+QFLR.US,D,20240424,000000,25.38,25.39,25.1761,25.29,31308,0
+QFLR.US,D,20240425,000000,25.08,25.28,25.0081,25.28,17427,0
+QFLR.US,D,20240426,000000,25.44,25.55,25.44,25.44,8865,0
+QFLR.US,D,20240429,000000,25.6,25.6,25.4495,25.56,19675,0
+QFLR.US,D,20240430,000000,25.53,25.54,25.32,25.32,5588,0
+QFLR.US,D,20240501,000000,25.33,25.6,25.16,25.27,58347,0
+QFLR.US,D,20240502,000000,25.28,25.43,25.1832,25.42,22389,0
+QFLR.US,D,20240503,000000,25.8,25.8,25.65,25.71,26204,0
+QFLR.US,D,20240506,000000,25.73,25.8792,25.72,25.81,37825,0
+QFLR.US,D,20240507,000000,25.9,25.9,25.79,25.88,51176,0
+QFLR.US,D,20240508,000000,25.82,25.89,25.79,25.87,31425,0
+QFLR.US,D,20240509,000000,25.91,25.94,25.76,25.93,26327,0
+QFLR.US,D,20240510,000000,25.98,25.98,25.775,25.88,24499,0
+QFLR.US,D,20240513,000000,25.93,25.9899,25.85,25.92,134814,0
+QFLR.US,D,20240514,000000,26,26.12,25.94,26.11,23552,0
+QFLR.US,D,20240515,000000,26.133,26.28,26.133,26.27,98566,0
+QFLR.US,D,20240516,000000,26.28,26.32,26.22,26.2255,20100,0
+QFLR.US,D,20240517,000000,26.29,26.29,26.17,26.27,24257,0
+QFLR.US,D,20240520,000000,26.38,26.39,26.32,26.345,35996,0
+QFLR.US,D,20240521,000000,26.35,26.39,26.2937,26.39,36713,0
+QFLR.US,D,20240522,000000,26.41,26.59,26.3,26.39,133720,0
+QFLR.US,D,20240523,000000,26.57,26.57,26.2797,26.38,121229,0
+QFLR.US,D,20240524,000000,26.52,26.67,26.4302,26.65,84767,0
+QFLR.US,D,20240528,000000,26.65,26.85,26.65,26.74,36943,0
+QFLR.US,D,20240529,000000,26.61,26.7581,26.61,26.63,19747,0
+QFLR.US,D,20240530,000000,26.62,26.62,26.43,26.45,32446,0
+QFLR.US,D,20240531,000000,26.3133,26.4,26.01,26.4,25593,0
+QFLR.US,D,20240603,000000,26.59,26.59,26.251,26.4297,28775,0
+QFLR.US,D,20240604,000000,26.4,26.6499,26.37,26.51,13241,0
+QFLR.US,D,20240605,000000,26.77,26.9399,26.765,26.9,39167,0
+QFLR.US,D,20240606,000000,26.96,26.9899,26.9,26.96,82076,0
+QFLR.US,D,20240607,000000,26.96,27.05,26.9164,26.96,46176,0
+QFLR.US,D,20240610,000000,26.93,27.03,26.93,27.03,18277,0
+QFLR.US,D,20240611,000000,27.05,27.125,26.99,27.09,23164,0
+QFLR.US,D,20240612,000000,27.27,27.46,27.27,27.29,21977,0
+QFLR.US,D,20240613,000000,27.48,27.48,27.3591,27.4081,24434,0
+QFLR.US,D,20240614,000000,27.4,27.43,27.337,27.4,76714,0
+QFLR.US,D,20240617,000000,27.4,27.56,27.4,27.52,571142,0
+QFLR.US,D,20240618,000000,27.53,27.54,27.44,27.54,29954,0
+QFLR.US,D,20240620,000000,27.61,27.61,27.377,27.41,62716,0
+QFLR.US,D,20240621,000000,27.4891,27.4924,27.4,27.4,32239,0
+QFLR.US,D,20240624,000000,27.42,27.46,27.22,27.22,61900,0
+QFLR.US,D,20240625,000000,27.37,27.5111,27.37,27.51,32667,0
+QFLR.US,D,20240626,000000,27.51,27.62,27.4642,27.59,30031,0
+QFLR.US,D,20240627,000000,27.649,27.67,27.55,27.56,29160,0
+QFLR.US,D,20240628,000000,27.72,27.7499,27.42,27.42,219864,0
+QFLR.US,D,20240701,000000,27.49,27.6899,27.4253,27.68,59029,0
+QFLR.US,D,20240702,000000,27.65,27.95,27.64,27.95,100013,0
+QFLR.US,D,20240703,000000,27.95,28.0993,27.88,28.09,52003,0
+QFLR.US,D,20240705,000000,28.15,28.2499,28.08,28.23,238130,0
+QFLR.US,D,20240708,000000,28.2,28.29,28.16,28.29,53584,0
+QFLR.US,D,20240709,000000,28.34,28.34,28.236,28.3,151389,0
+QFLR.US,D,20240710,000000,28.35,28.55,28.33,28.4,46589,0
+QFLR.US,D,20240711,000000,28.54,28.54,28.1201,28.215,261654,0
+QFLR.US,D,20240712,000000,28.16,28.45,28.16,28.32,106322,0
+QFLR.US,D,20240715,000000,28.31,28.5499,28.27,28.34,168556,0
+QFLR.US,D,20240716,000000,28.37,28.39,28.1952,28.31,72200,0
+QFLR.US,D,20240717,000000,28.07,28.09,27.69,27.69,42111,0
+QFLR.US,D,20240718,000000,27.78,27.79,27.38,27.54,124838,0
+QFLR.US,D,20240719,000000,27.6,27.6,27.25,27.26,12239,0
+QFLR.US,D,20240722,000000,27.68,27.78,27.45,27.65,75224,0
+QFLR.US,D,20240723,000000,27.62,27.8,27.57,27.576,37873,0
+QFLR.US,D,20240724,000000,27.22,27.23,26.76,26.7677,88745,0
+QFLR.US,D,20240725,000000,26.91,27.06,26.6,26.62,52078,0
+QFLR.US,D,20240726,000000,26.7799,26.9799,26.6744,26.8129,28508,0
+QFLR.US,D,20240729,000000,26.88,27.06,26.7806,26.88,14585,0
+QFLR.US,D,20240730,000000,27.03,27.03,26.4401,26.63,61421,0
+QFLR.US,D,20240731,000000,27.14,27.2793,27.05,27.2271,66961,0
+QFLR.US,D,20240801,000000,27.33,27.4099,26.61,26.76,33147,0
+QFLR.US,D,20240802,000000,26.48,26.48,26.26,26.36,17567,0
+QFLR.US,D,20240805,000000,26.04,26.234,25.915,25.95,53903,0
+QFLR.US,D,20240806,000000,26.15,26.2999,25.98,25.98,55856,0
+QFLR.US,D,20240807,000000,26.33,26.33,25.82,25.84,54888,0
+QFLR.US,D,20240808,000000,26.14,26.3699,26.055,26.32,25820,0
+QFLR.US,D,20240809,000000,26.36,26.5099,26.25,26.4,33378,0
+QFLR.US,D,20240812,000000,26.52,26.59,26.36,26.5,18062,0
+QFLR.US,D,20240813,000000,26.59,26.85,26.59,26.77,26518,0
+QFLR.US,D,20240814,000000,26.8,26.87,26.68,26.79,26353,0
+QFLR.US,D,20240815,000000,26.95,27.0499,26.95,27,92263,0
+QFLR.US,D,20240816,000000,27.07,27.11,27.03,27.06,18814,0
+QFLR.US,D,20240819,000000,27.14,27.14,27.04,27.07,174266,0
+QFLR.US,D,20240820,000000,27.07,27.14,27.0361,27.11,69937,0
+QFLR.US,D,20240821,000000,27.13,27.18,27.08,27.12,24821,0
+QFLR.US,D,20240822,000000,27.25,27.25,27,27.08,20877,0
+QFLR.US,D,20240823,000000,27.26,27.295,27.15,27.21,38311,0
+QFLR.US,D,20240826,000000,27.2,27.2,27.04,27.1,16065,0
+QFLR.US,D,20240827,000000,27.08,27.2,27.08,27.155,20980,0
+QFLR.US,D,20240828,000000,27.11,27.15,26.82,26.9817,19699,0
+QFLR.US,D,20240829,000000,27.13,27.2999,26.935,26.9363,9483,0
+QFLR.US,D,20240830,000000,27.18,27.23,26.98,27.23,12549,0
+QFLR.US,D,20240903,000000,27.03,27.03,26.46,26.54,65126,0
+QFLR.US,D,20240904,000000,26.31,26.67,26.31,26.5538,20099,0
+QFLR.US,D,20240905,000000,26.51,26.7,26.45,26.5248,23084,0
+QFLR.US,D,20240906,000000,26.56,26.56,25.9689,25.9689,22887,0
+QFLR.US,D,20240909,000000,26.09,26.211,26.005,26.16,33450,0
+QFLR.US,D,20240910,000000,26.32,26.3799,26.1301,26.36,25272,0
+QFLR.US,D,20240911,000000,26.22,26.75,26.22,26.75,104407,0
+QFLR.US,D,20240912,000000,26.66,26.9899,26.66,26.9203,50242,0
+QFLR.US,D,20240913,000000,26.97,27.0399,26.93,26.9913,61956,0
+QFLR.US,D,20240916,000000,27.02,27.02,26.875,26.9,17565,0
+QFLR.US,D,20240917,000000,27.09,27.09,26.8801,26.9,9563,0
+QFLR.US,D,20240918,000000,26.95,27.11,26.92,26.9458,15357,0
+QFLR.US,D,20240919,000000,27.35,27.35,27.1587,27.2498,39844,0
+QFLR.US,D,20240920,000000,27.1592,29.7199,27.07,27.16,27509,0
+QFLR.US,D,20240923,000000,27.18,27.3,27.18,27.25,16041,0
+QFLR.US,D,20240924,000000,27.27,27.39,27.191,27.34,16117,0
+QFLR.US,D,20240925,000000,27.42,27.42,27.3342,27.39,15234,0
+QFLR.US,D,20240926,000000,27.67,28.885,27.28,27.46,139635,0
+QFLR.US,D,20240927,000000,27.58,27.58,27.4296,27.4712,14102,0
+QFLR.US,D,20240930,000000,27.5,27.5641,27.34,27.5641,88094,0
+QFLR.US,D,20241001,000000,27.56,27.56,27.12,27.3041,29707,0
+QFLR.US,D,20241002,000000,27.31,27.39,27.1341,27.3395,22793,0
+QFLR.US,D,20241003,000000,27.315,27.4,27.2746,27.4,11136,0
+QFLR.US,D,20241004,000000,27.58,27.67,27.46,27.67,71122,0
+QFLR.US,D,20241007,000000,27.62,27.62,27.3711,27.46,36455,0
+QFLR.US,D,20241008,000000,27.47,27.77,27.47,27.68,81425,0
+QFLR.US,D,20241009,000000,27.66,27.86,27.5801,27.8,62339,0
+QFLR.US,D,20241010,000000,27.68,27.87,27.67,27.78,109112,0
+QFLR.US,D,20241011,000000,27.67,27.89,27.67,27.78,104323,0
+QFLR.US,D,20241014,000000,27.86,28.05,27.86,27.91,40780,0
+QFLR.US,D,20241015,000000,27.93,27.99,27.64,27.7,18912,0
+QFLR.US,D,20241016,000000,27.69,27.75,27.63,27.74,24000,0
+QFLR.US,D,20241017,000000,28.02,28.02,27.685,27.7,244653,0
+QFLR.US,D,20241018,000000,27.91,27.95,27.84,27.89,75202,0
+QFLR.US,D,20241021,000000,27.71,27.95,27.71,27.9183,35332,0
+QFLR.US,D,20241022,000000,27.89,28.05,27.85,27.98,22103,0
+QFLR.US,D,20241023,000000,27.97,27.97,27.5215,27.7,68214,0
+QFLR.US,D,20241024,000000,27.8,27.92,27.75,27.83,84469,0
+QFLR.US,D,20241025,000000,28.03,28.38,27.605,28.0005,93604,0
+QFLR.US,D,20241028,000000,28.1068,28.13,27.98,27.98,38039,0
+QFLR.US,D,20241029,000000,28.07,28.194,27.9101,28.11,32561,0
+QFLR.US,D,20241030,000000,28.21,28.21,28,28,26405,0
+QFLR.US,D,20241031,000000,27.91,28.87,27.51,27.51,68976,0
+QFLR.US,D,20241101,000000,27.64,28.75,27.64,27.64,164564,0
+QFLR.US,D,20241104,000000,27.72,27.75,27.5742,27.605,53100,0
+QFLR.US,D,20241105,000000,27.6,27.912,27.6,27.83,465636,0
+QFLR.US,D,20241106,000000,28.315,28.4599,28.2393,28.37,37936,0
+QFLR.US,D,20241107,000000,28.5,28.74,28.5,28.7102,47763,0
+QFLR.US,D,20241108,000000,28.78,28.83,28.0927,28.72,23808,0
+QFLR.US,D,20241111,000000,28.73,29.875,28.6757,28.75,75131,0
+QFLR.US,D,20241112,000000,28.8008,28.8642,28.74,28.82,67886,0
+QFLR.US,D,20241113,000000,28.82,28.88,28.7,28.77,37325,0
+QFLR.US,D,20241114,000000,28.805,28.8492,28.6727,28.713,35310,0
+QFLR.US,D,20241115,000000,28.46,28.55,28.0848,28.14,73438,0
+QFLR.US,D,20241118,000000,28.1856,28.4242,28.1856,28.3,50361,0
+QFLR.US,D,20241119,000000,28.2981,28.58,28.2771,28.57,52255,0
+QFLR.US,D,20241120,000000,28.55,28.55,28.2486,28.5428,35971,0
+QFLR.US,D,20241121,000000,28.635,28.67,28.27,28.6,32731,0
+QFLR.US,D,20241122,000000,28.5856,28.88,28.01,28.64,51328,0
+QFLR.US,D,20241125,000000,28.895,28.895,28.66,28.68,45966,0
+QFLR.US,D,20241126,000000,28.7746,28.84,28.73,28.84,20750,0
+QFLR.US,D,20241127,000000,28.64,28.79,28.5049,28.7,33844,0
+QFLR.US,D,20241129,000000,28.74,28.9236,28.74,28.91,2695,0
+QFLR.US,D,20241202,000000,29.09,29.16,28.91,29.11,64453,0
+QFLR.US,D,20241203,000000,29.11,29.21,29.08,29.2,87611,0
+QFLR.US,D,20241204,000000,29.295,29.56,29.25,29.26,57344,0
+QFLR.US,D,20241205,000000,29.3074,29.42,29.3074,29.39,27692,0
+QFLR.US,D,20241206,000000,29.4325,29.54,29.4117,29.5,61217,0
+QFLR.US,D,20241209,000000,29.48,29.58,28.89,29.56,55965,0
+QFLR.US,D,20241210,000000,29.62,30.5471,29.4581,29.55,24980,0
+QFLR.US,D,20241211,000000,29.74,29.86,29.7108,29.86,19789,0
+QFLR.US,D,20241212,000000,29.725,29.8095,29.0001,29.7355,39506,0
+QFLR.US,D,20241213,000000,29.97,31.0021,29.7977,29.95,194487,0
+QFLR.US,D,20241216,000000,30.0532,30.2496,30.04,30.23,53081,0
+QFLR.US,D,20241217,000000,30.12,30.17,30.0244,30.1001,83183,0
+QFLR.US,D,20241218,000000,30.0529,30.17,29.39,29.39,46517,0
+QFLR.US,D,20241219,000000,29.66,29.66,29.36,29.36,69017,0
+QFLR.US,D,20241220,000000,29.15,29.8698,29.15,29.5416,35712,0
+QFLR.US,D,20241223,000000,29.61,29.85,29.5281,29.85,68424,0
+QFLR.US,D,20241224,000000,29.96,30.14,29.79,30.1368,13520,0
+QFLR.US,D,20241226,000000,30.08,30.26,30.07,30.2,75118,0
+QFLR.US,D,20241227,000000,29.71,30.08,29.6321,29.67,56011,0
+QFLR.US,D,20241230,000000,29.42,29.66,29.35,29.5337,112746,0
+QFLR.US,D,20241231,000000,29.4539,29.59,29.21,29.2408,30459,0
+QFLR.US,D,20250102,000000,29.25,29.98,28.96,29.17,139612,0
+QFLR.US,D,20250103,000000,29.3474,29.52,29.2395,29.49,75132,0
+QFLR.US,D,20250106,000000,29.7634,29.8499,29.6527,29.77,63890,0
+QFLR.US,D,20250107,000000,29.7,29.8,29.2615,29.34,83660,0
+QFLR.US,D,20250108,000000,29.38,29.42,29.2,29.3,59628,0
+QFLR.US,D,20250110,000000,29.19,29.25,28.82,28.96,128622,0
+QFLR.US,D,20250113,000000,28.745,28.8925,28.6663,28.8925,30066,0
+QFLR.US,D,20250114,000000,28.975,29.07,28.7008,28.815,33510,0
+QFLR.US,D,20250115,000000,29.23,29.31,29.14,29.29,117137,0
+QFLR.US,D,20250116,000000,29.31,29.41,29.08,29.13,48524,0
+QFLR.US,D,20250117,000000,29.4671,30.0512,29.36,29.51,66020,0
+QFLR.US,D,20250121,000000,29.541,29.61,29.3653,29.5488,68670,0
+QFLR.US,D,20250122,000000,29.7104,29.9859,29.64,29.71,75462,0
+QFLR.US,D,20250123,000000,29.5976,29.665,29.57,29.665,46746,0
+QFLR.US,D,20250124,000000,29.74,29.74,29.6252,29.68,57897,0
+QFLR.US,D,20250127,000000,29.3,29.3,28.83,29.025,67949,0
+QFLR.US,D,20250128,000000,28.9867,29.4593,28.9867,29.41,55867,0
+QFLR.US,D,20250129,000000,29.28,29.45,29.17,29.37,47601,0
+QFLR.US,D,20250130,000000,29.54,29.58,29.2811,29.4599,32226,0
+QFLR.US,D,20250131,000000,29.64,29.79,28.5,29.4289,66571,0
+QFLR.US,D,20250203,000000,29.055,29.3999,29.01,29.2514,103176,0
+QFLR.US,D,20250204,000000,29.4099,29.45,29.3401,29.44,86914,0
+QFLR.US,D,20250205,000000,29.3975,29.61,29.38,29.592,72795,0
+QFLR.US,D,20250206,000000,29.6298,29.71,29.575,29.7073,57313,0
+QFLR.US,D,20250207,000000,29.68,29.69,29.37,29.43,36240,0
+QFLR.US,D,20250210,000000,29.575,29.73,29.575,29.68,88738,0
+QFLR.US,D,20250211,000000,29.5975,29.719,29.5364,29.66,153909,0
+QFLR.US,D,20250212,000000,29.59,29.76,28.8801,29.73,44563,0
+QFLR.US,D,20250213,000000,29.65,29.89,29.65,29.8769,60525,0
+QFLR.US,D,20250214,000000,29.9461,29.9999,29.79,29.96,79565,0
+QFLR.US,D,20250218,000000,30.01,30.04,29.8835,29.97,61881,0
+QFLR.US,D,20250219,000000,29.9201,30.0788,29.9201,30.02,73161,0
+QFLR.US,D,20250220,000000,30.0443,30.12,29.53,30.05,177033,0
+QFLR.US,D,20250221,000000,30.04,30.1,29.5101,29.5737,49838,0
+QFLR.US,D,20250224,000000,29.66,29.66,29.325,29.36,116094,0
+QFLR.US,D,20250225,000000,29.28,29.28,28.86,28.94,55495,0
+QFLR.US,D,20250226,000000,29.07,29.2599,28.915,28.9897,39264,0
+QFLR.US,D,20250227,000000,29.06,29.06,28.37,28.37,75031,0
+QFLR.US,D,20250228,000000,28.36,28.75,28.3,28.69,203817,0
+QFLR.US,D,20250303,000000,28.75,28.77,28.08,28.1898,66626,0
+QFLR.US,D,20250304,000000,27.965,28.4181,27.81,28.1134,131410,0
+QFLR.US,D,20250305,000000,28.22,28.46,27.98,28.43,130717,0
+QFLR.US,D,20250306,000000,28.17,28.2422,27.8001,27.83,46417,0
+QFLR.US,D,20250307,000000,27.88,28.0699,27.538,28.0276,44352,0
+QFLR.US,D,20250310,000000,27.658,27.658,27.0626,27.25,51065,0
+QFLR.US,D,20250311,000000,27.245,27.525,27.0947,27.22,100806,0
+QFLR.US,D,20250312,000000,27.52,27.61,27.2981,27.5,83707,0
+QFLR.US,D,20250313,000000,27.4684,27.52,27.07,27.16,123484,0
+QFLR.US,D,20250314,000000,27.43,27.58,27.39,27.57,83706,0
+QFLR.US,D,20250317,000000,27.64,27.7599,27.461,27.62,35781,0
+QFLR.US,D,20250318,000000,27.56,27.6,27.2801,27.3649,31030,0
+QFLR.US,D,20250319,000000,27.42,27.7391,27.3374,27.51,47378,0
+QFLR.US,D,20250320,000000,27.39,27.65,27.39,27.49,72166,0
+QFLR.US,D,20250321,000000,27.255,27.52,27.2528,27.51,125237,0
+QFLR.US,D,20250324,000000,27.85,27.9099,27.76,27.89,151995,0
+QFLR.US,D,20250325,000000,27.9499,28.002,27.855,27.9452,223831,0
+QFLR.US,D,20250326,000000,27.93,27.99,27.5518,27.58,163288,0
+QFLR.US,D,20250327,000000,27.53,27.68,27.51,27.51,71938,0
+QFLR.US,D,20250328,000000,27.45,27.45,27.0052,27.0741,48803,0
+QFLR.US,D,20250331,000000,26.71,27.09,26.6078,27.01,68492,0
+QFLR.US,D,20250401,000000,27,27.1999,26.91,27.15,59515,0
+QFLR.US,D,20250402,000000,27.11,27.37,27.08,27.24,76762,0
+QFLR.US,D,20250403,000000,26.83,26.88,26.54,26.61,133110,0
+QFLR.US,D,20250404,000000,26.295,27.18,25.9,26.01,260579,0
+QFLR.US,D,20250407,000000,25.77,26.269,25.696,26.08,436276,0
+QFLR.US,D,20250408,000000,26.5,26.5617,25.4207,26,684003,0
+QFLR.US,D,20250409,000000,26.02,26.99,26.01,26.89,285415,0
+QFLR.US,D,20250410,000000,26.8,26.83,26.41,26.65,141503,0
+QFLR.US,D,20250411,000000,26.7659,27.11,26.72,26.88,72290,0
+QFLR.US,D,20250414,000000,27.125,27.22,26.92,26.94,92253,0
+QFLR.US,D,20250415,000000,27.05,27.06,26.9,26.95,108834,0
+QFLR.US,D,20250416,000000,26.85,26.93,26.49,26.72,98661,0
+QFLR.US,D,20250417,000000,26.72,26.85,26.6,26.61,56733,0
+QFLR.US,D,20250421,000000,26.4496,26.6,26.26,26.35,78934,0
+QFLR.US,D,20250422,000000,26.54,26.78,26.52,26.665,80491,0
+QFLR.US,D,20250423,000000,27.1076,27.16,26.91,26.96,57699,0
+QFLR.US,D,20250424,000000,27.1,27.35,26.96,27.35,52147,0
+QFLR.US,D,20250425,000000,27.32,27.41,27.2306,27.4,55933,0
+QFLR.US,D,20250428,000000,27.365,27.4899,27.27,27.41,54955,0
+QFLR.US,D,20250429,000000,27.41,27.51,27.32,27.49,54783,0
+QFLR.US,D,20250430,000000,27.4,27.55,27.26,27.55,54226,0
+QFLR.US,D,20250501,000000,27.73,27.78,27.62,27.7,149397,0
+QFLR.US,D,20250502,000000,27.68,27.78,27.65,27.73,33767,0
+QFLR.US,D,20250505,000000,27.64,27.7299,27.58,27.68,59208,0
+QFLR.US,D,20250506,000000,27.61,27.67,27.45,27.64,18804,0
+QFLR.US,D,20250507,000000,27.6695,27.7699,27.52,27.68,73939,0
+QFLR.US,D,20250508,000000,28.07,28.15,27.2701,27.8,77936,0
+QFLR.US,D,20250509,000000,27.945,27.98,27.7901,27.82,20294,0
+QFLR.US,D,20250512,000000,28.33,29.0899,27.27,28.11,64232,0
+QFLR.US,D,20250513,000000,28.2599,28.32,28.12,28.31,55717,0
+QFLR.US,D,20250514,000000,28.34,28.4,28.26,28.4,32327,0
+QFLR.US,D,20250515,000000,28.4,28.45,28.19,28.35,236299,0
+QFLR.US,D,20250516,000000,28.38,28.45,27.84,28.41,48087,0
+QFLR.US,D,20250519,000000,28.3199,28.44,28.19,28.43,42867,0
+QFLR.US,D,20250520,000000,28.4299,28.4299,28.3001,28.41,39865,0
+QFLR.US,D,20250521,000000,28.38,28.465,28.23,28.24,49807,0
+QFLR.US,D,20250527,000000,28.48,28.52,28.24,28.46,31643,0
+QFLR.US,D,20250528,000000,28.6,28.6,28.36,28.46,41648,0
+QFLR.US,D,20250530,000000,28.495,28.55,28.2,28.53,65576,0
+QFLR.US,D,20250602,000000,28.55,28.67,28.4301,28.67,74059,0
+QFLR.US,D,20250603,000000,28.685,28.88,28.66,28.86,36317,0
+QFLR.US,D,20250604,000000,28.965,29.0199,28.84,28.93,26676,0
+QFLR.US,D,20250605,000000,29.01,29.139,28.745,28.84,77018,0
+QFLR.US,D,20250606,000000,29.0158,29.09,28.9607,29.02,55262,0
+QFLR.US,D,20250609,000000,29.0499,29.12,28.97,29.09,12260,0
+QFLR.US,D,20250610,000000,29.1092,29.2159,29.05,29.21,35356,0
+QFLR.US,D,20250611,000000,29.25,29.3,29.09,29.18,13365,0
+QFLR.US,D,20250612,000000,29.2067,29.29,29.13,29.29,84434,0
+QFLR.US,D,20250613,000000,29.11,29.18,28.91,28.95,35661,0
+QFLR.US,D,20250616,000000,29.2,29.3372,29.15,29.31,25246,0
+QFLR.US,D,20250617,000000,29.2848,29.2999,29.1,29.15,44539,0
+QFLR.US,D,20250618,000000,29.21,29.2909,29.09,29.17,26407,0
+QFLR.US,D,20250620,000000,29.33,29.3462,28.99,29.13,20652,0
+QFLR.US,D,20250623,000000,29.0081,29.32,29.0081,29.32,15289,0
+QFLR.US,D,20250624,000000,29.545,29.6099,29.45,29.6,109695,0
+QFLR.US,D,20250625,000000,29.64,29.71,29.59,29.61,123168,0
+QFLR.US,D,20250626,000000,29.6909,29.8,29.69,29.74,129844,0
+QFLR.US,D,20250627,000000,29.83,29.9,29.7701,29.9,25427,0
+QFLR.US,D,20250630,000000,29.9,29.99,29.8,29.84,39484,0
+QFLR.US,D,20250701,000000,29.82,29.8749,29.7,29.76,108285,0
+QFLR.US,D,20250702,000000,29.81,29.9,29.81,29.85,100042,0
+QFLR.US,D,20250703,000000,29.9,29.97,29.76,29.95,86479,0
+QFLR.US,D,20250707,000000,29.95,30.02,29.91,30,76845,0
+QFLR.US,D,20250708,000000,30,30.06,29.92,30.02,59593,0
+QFLR.US,D,20250709,000000,30.155,30.2,30.02,30.2,53673,0
+QFLR.US,D,20250710,000000,30.19,30.24,30.05,30.24,72410,0
+QFLR.US,D,20250711,000000,30.09,30.22,30.0209,30.19,29833,0
+QFLR.US,D,20250714,000000,30.1999,30.31,30.15,30.31,25068,0
+QFLR.US,D,20250715,000000,30.4249,30.6,30.35,30.38,51441,0
+QFLR.US,D,20250716,000000,30.29,30.4093,30.1993,30.37,21532,0
+QFLR.US,D,20250717,000000,30.38,30.5744,30.12,30.51,52882,0
+QFLR.US,D,20250718,000000,30.62,30.66,30.48,30.53,60084,0
+QFLR.US,D,20250721,000000,30.71,30.7556,30.65,30.72,101246,0
+QFLR.US,D,20250722,000000,30.63,30.85,30.49,30.64,51277,0
+QFLR.US,D,20250723,000000,30.6686,30.7395,30.58,30.7395,11610,0
+QFLR.US,D,20250724,000000,30.82,30.93,30.72,30.85,22353,0
+QFLR.US,D,20250725,000000,30.9165,31.0273,30.78,30.94,16161,0
+QFLR.US,D,20250728,000000,31.0404,31.1187,30.92,31.04,206090,0
+QFLR.US,D,20250729,000000,31.14,31.2299,30.995,31.005,35984,0
+QFLR.US,D,20250730,000000,31.1691,31.1691,30.99,31.04,34158,0
+QFLR.US,D,20250731,000000,31.3499,31.44,30.7401,30.9668,47652,0
+QFLR.US,D,20250801,000000,30.4904,30.9186,30.4601,30.53,72852,0
+QFLR.US,D,20250804,000000,30.904,31.0699,30.881,31,46394,0
+QFLR.US,D,20250805,000000,31.1961,31.1961,30.83,30.83,55545,0
+QFLR.US,D,20250806,000000,30.89,31.18,30.84,31.11,34391,0
+QFLR.US,D,20250807,000000,31.342,31.485,31.13,31.36,52407,0
+QFLR.US,D,20250808,000000,31.5685,31.68,31.4,31.68,29168,0
+QFLR.US,D,20250811,000000,31.725,31.7902,31.585,31.63,32370,0
+QFLR.US,D,20250812,000000,31.79,32.26,31.7002,31.916,29453,0
+QFLR.US,D,20250813,000000,32.0395,32.34,31.9401,31.9985,28515,0
+QFLR.US,D,20250814,000000,32.0483,32.0899,31.9814,32.07,31689,0
+QFLR.US,D,20250815,000000,32.04,32.14,31.9141,32,16790,0
+QFLR.US,D,20250818,000000,31.96,31.97,31.86,31.89,84181,0
+QFLR.US,D,20250819,000000,31.85,31.98,31.4978,31.59,35143,0
+QFLR.US,D,20250820,000000,31.43,31.68,31.03,31.4,38645,0
+QFLR.US,D,20250821,000000,31.235,31.36,31.125,31.24,44553,0
+QFLR.US,D,20250822,000000,31.3499,31.77,31.3499,31.72,46138,0
+QFLR.US,D,20250825,000000,31.6594,31.789,31.61,31.64,29753,0
+QFLR.US,D,20250826,000000,31.61,31.74,31.6018,31.7149,50627,0
+QFLR.US,D,20250827,000000,31.73,31.82,31.65,31.82,47533,0
+QFLR.US,D,20250828,000000,31.88,32.015,31.735,31.95,16834,0
+QFLR.US,D,20250829,000000,31.83,31.9,31.58,31.62,38838,0
+QFLR.US,D,20250902,000000,31.33,31.46,31.12,31.42,57792,0
+QFLR.US,D,20250903,000000,31.66,31.79,31.6008,31.78,25659,0
+QFLR.US,D,20250904,000000,31.8282,32.09,31.78,31.98,22661,0
+QFLR.US,D,20250905,000000,32.1955,32.1955,31.9062,32.02,37638,0
+QFLR.US,D,20250908,000000,32.2595,32.3,32.16,32.24,22805,0
+QFLR.US,D,20250909,000000,32.2349,32.32,32.1783,32.3198,15414,0
+QFLR.US,D,20250910,000000,32.5,32.57,32.3001,32.47,35759,0
+QFLR.US,D,20250911,000000,32.5,32.51,32.43,32.476,46508,0
+QFLR.US,D,20250912,000000,32.53,32.64,32.48,32.605,19403,0
+QFLR.US,D,20250915,000000,32.7199,33.08,32.64,32.68,154528,0
+QFLR.US,D,20250916,000000,32.7799,32.83,32.69,32.74,53083,0
+QFLR.US,D,20250917,000000,32.64,32.6999,32.431,32.6,46535,0
+QFLR.US,D,20250918,000000,32.687,32.7982,32.65,32.67,94646,0
+QFLR.US,D,20250919,000000,32.75,32.8757,32.749,32.78,16253,0
+QFLR.US,D,20250922,000000,32.88,32.9065,32.795,32.8693,32147,0
+QFLR.US,D,20250923,000000,32.8624,32.93,32.76,32.76,46790,0
+QFLR.US,D,20250924,000000,32.83,32.86,32.71,32.83,42314,0
+QFLR.US,D,20250925,000000,32.46,32.75,32.46,32.655,43134,0
+QFLR.US,D,20250926,000000,32.76,32.87,32.5706,32.85,198306,0
+QFLR.US,D,20250929,000000,33.1,33.1758,32.95,33.02,63406,0
+QFLR.US,D,20250930,000000,32.97,33.15,32.9,33.15,100363,0
+QFLR.US,D,20251001,000000,33.07,33.27,32.96879,33.26,108685,0
+QFLR.US,D,20251002,000000,33.2898,33.35,33.24,33.33,60321,0
+QFLR.US,D,20251003,000000,33.35,33.47,33.16,33.27,68413,0
+QFLR.US,D,20251006,000000,33.42,33.58,33.4,33.51,58978,0
+QFLR.US,D,20251007,000000,33.485,33.65,33.35,33.45,58428,0
+QFLR.US,D,20251008,000000,33.4956,33.74,33.485,33.74,26945,0
+QFLR.US,D,20251009,000000,33.676,33.8,33.5635,33.71,44060,0
+QFLR.US,D,20251010,000000,33.7345,35.2975,32.79,32.84,78644,0
+QFLR.US,D,20251013,000000,33.175,33.4399,33.175,33.41,40929,0
+QFLR.US,D,20251014,000000,33.05,33.43,33,33.26,44280,0
+QFLR.US,D,20251015,000000,33.45,33.62,33.24,33.49,68200,0
+QFLR.US,D,20251016,000000,33.62,33.6899,33.1802,33.38,49112,0
+QFLR.US,D,20251017,000000,33.33,33.58,33.23,33.54,80464,0
+QFLR.US,D,20251020,000000,33.73,33.8794,33.71,33.85,53550,0
+QFLR.US,D,20251021,000000,33.8342,33.94,33.7,33.83,119864,0
+QFLR.US,D,20251022,000000,33.71,33.86,33.2851,33.56,62531,0
+QFLR.US,D,20251023,000000,33.5559,33.7492,33.54,33.72,72263,0
+QFLR.US,D,20251024,000000,33.874,33.99,33.825,33.93,114458,0
+QFLR.US,D,20251027,000000,34.14,34.22,34.042,34.15,120167,0
+QFLR.US,D,20251028,000000,34.22,34.26,34.11,34.22,78131,0
+QFLR.US,D,20251029,000000,34.32,34.36,34.23,34.36,95143,0
+QFLR.US,D,20251030,000000,34.28,34.37,34.21,34.25,426201,0
+QFLR.US,D,20251031,000000,34.4599,34.4699,34.33,34.43,23208,0
+QFLR.US,D,20251103,000000,34.5597,34.6,34.51,34.59,50538,0
+QFLR.US,D,20251104,000000,34.39,34.7,34.21,34.25,106530,0
+QFLR.US,D,20251105,000000,34.17,34.5199,34.03,34.42,43226,0
+QFLR.US,D,20251106,000000,34.385,34.49,33.9,33.99,114388,0
+QFLR.US,D,20251107,000000,33.65,33.88,33.29,33.75,82160,0
+QFLR.US,D,20251110,000000,34.27,34.51,34.1,34.47,67429,0
+QFLR.US,D,20251111,000000,34.335,34.409,34.19,34.39,28666,0
+QFLR.US,D,20251112,000000,34.39,34.46,34.22,34.37,43255,0
+QFLR.US,D,20251113,000000,34.055,34.22,33.6402,33.733,32831,0
+QFLR.US,D,20251114,000000,33.39,33.93,33.3,33.71,173994,0
+QFLR.US,D,20251117,000000,33.62,33.82,33.282,33.5,67928,0
+QFLR.US,D,20251118,000000,33.3001,33.44,33.0001,33.17,70497,0
+QFLR.US,D,20251119,000000,33.375,33.625,33.16,33.37,103154,0
+QFLR.US,D,20251120,000000,33.79,33.996,32.83,32.85,89894,0
+QFLR.US,D,20251121,000000,32.885,33.39,32.59,33.08,63765,0
+QFLR.US,D,20251124,000000,33.52,33.92,33.43,33.84,86883,0
+QFLR.US,D,20251125,000000,33.58,33.99,33.5335,33.98,95140,0
+QFLR.US,D,20251126,000000,34.05,34.29,33.88,34.26,97658,0
+QFLR.US,D,20251128,000000,34.35,34.36,34.18,34.36,25488,0
+QFLR.US,D,20251201,000000,34.27,34.4499,34.2,34.38,40252,0
+QFLR.US,D,20251202,000000,34.4495,34.64,34.310001,34.52,146078,0
+QFLR.US,D,20251203,000000,34.415,34.65,34.415,34.61,86314,0
+QFLR.US,D,20251204,000000,34.6,34.79,34.4647,34.61,62045,0
+QFLR.US,D,20251205,000000,34.69,34.81,34.604,34.69,77381,0
+QFLR.US,D,20251208,000000,34.7378,34.76,34.51,34.75,55694,0
+QFLR.US,D,20251209,000000,34.6785,34.839,34.48,34.79,78160,0
+QFLR.US,D,20251210,000000,34.6905,34.9,34.59,34.86,79824,0
+QFLR.US,D,20251211,000000,34.62,34.81,34.4677,34.803,54497,0
+QFLR.US,D,20251212,000000,34.55,34.75,34.05,34.21,67379,0
+QFLR.US,D,20251215,000000,34.3625,34.49,33.97,34.07,41334,0
+QFLR.US,D,20251216,000000,34.01,34.13,33.82,34.08,42987,0
+QFLR.US,D,20251217,000000,34,34.01,33.4509,33.54,42480,0
+QFLR.US,D,20251218,000000,33.77,34.02,33.7,33.9,28405,0
+QFLR.US,D,20251219,000000,33.88,34.26,33.88,34.26,38671,0
+QFLR.US,D,20251222,000000,34.36,34.37,34.2671,34.35,95320,0
+QFLR.US,D,20251223,000000,34.33,34.51,34.33,34.5,71852,0
+QFLR.US,D,20251224,000000,34.442,34.56,34.41,34.56,45601,0
+QFLR.US,D,20251226,000000,34.61,34.61,34.5001,34.5339,99459,0
+QFLR.US,D,20251229,000000,34.4723,34.4917,34.35,34.46,62808,0
+QFLR.US,D,20251230,000000,34.4492,34.552,34.33,34.44,42518,0
+QFLR.US,D,20251231,000000,34.44,34.4465,34.24,34.28,65857,0
+QFLR.US,D,20260102,000000,34.51,34.67,34.150701,34.258,103351,0
+QFLR.US,D,20260105,000000,34.4447,34.59,34.4119,34.46,67110,0
+QFLR.US,D,20260106,000000,34.52,34.755,34.41,34.67,51471,0
+QFLR.US,D,20260107,000000,34.55,34.7894,34.55,34.6201,244367,0
+QFLR.US,D,20260108,000000,34.5514,34.63,34.46,34.62,91363,0
+QFLR.US,D,20260109,000000,34.625,34.945,34.56,34.89,99921,0
+QFLR.US,D,20260112,000000,34.9,35.05,34.68,35.02,69670,0
+QFLR.US,D,20260113,000000,34.9973,35.16,34.93,35.05,66727,0
+QFLR.US,D,20260114,000000,34.86,34.86,34.608,34.81,64797,0
+QFLR.US,D,20260115,000000,35.08,35.1,34.87,34.89,94341,0
+QFLR.US,D,20260116,000000,35.03,35.11,34.83,34.89,52817,0
+QFLR.US,D,20260120,000000,34.49,34.63,34.27,34.33,105129,0
+QFLR.US,D,20260121,000000,34.275,34.7889,34.19,34.5988,100776,0
+QFLR.US,D,20260122,000000,34.7448,34.91,34.6201,34.69,55994,0
+QFLR.US,D,20260123,000000,34.62,34.9,34.62,34.84,83899,0
+QFLR.US,D,20260126,000000,34.82,34.93,34.8,34.81,51872,0
+QFLR.US,D,20260127,000000,35.03,35.2,35.0013,35.15,86229,0
+QFLR.US,D,20260128,000000,35.215,35.2298,35.06,35.2,65288,0
+QFLR.US,D,20260129,000000,35.195,35.195,34.705,35.16,106825,0
+QFLR.US,D,20260130,000000,34.9914,35.11,34.41,34.99,173975,0
+QFLR.US,D,20260202,000000,34.8501,35.32,34.8501,35.15,213334,0
+QFLR.US,D,20260203,000000,35.2,35.35,34.6301,34.86,144525,0
+QFLR.US,D,20260204,000000,34.64,34.81,34.1739,34.42,131172,0
+QFLR.US,D,20260205,000000,34.2905,34.2905,33.871,34.07,79462,0
+QFLR.US,D,20260206,000000,34.22,34.62,34.12,34.57,66036,0
+QFLR.US,D,20260209,000000,34.49,34.89,34.41,34.78,73596,0
+QFLR.US,D,20260210,000000,34.8561,35.02,34.65,34.7,106875,0
+QFLR.US,D,20260211,000000,34.815,34.8582,34.565,34.768,78030,0
+QFLR.US,D,20260212,000000,34.64,34.695,34.2,34.26,53850,0
+QFLR.US,D,20260213,000000,34.36,34.42,34.08,34.187,102348,0
+QFLR.US,D,20260217,000000,34.195,34.34,33.89,34.24,60092,0
+QFLR.US,D,20260218,000000,34.38,34.5387,34.25,34.43,40189,0
diff --git a/daily/us/nyse etfs/1/qis.us.txt b/daily/us/nyse etfs/1/qis.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fa932cea36378f40cc858c100ac3169d21267f3e
--- /dev/null
+++ b/daily/us/nyse etfs/1/qis.us.txt	
@@ -0,0 +1,634 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QIS.US,D,20230712,000000,25.0599,25.06,25.035,25.05,1808,0
+QIS.US,D,20230713,000000,25.07,25.08,25.04,25.04,883,0
+QIS.US,D,20230714,000000,25.21,25.21,25.06,25.065,2493,0
+QIS.US,D,20230717,000000,25.2,25.2,25.065,25.065,35161,0
+QIS.US,D,20230718,000000,25.06,25.06,25.0533,25.055,2820,0
+QIS.US,D,20230719,000000,25.06,25.06,25.0399,25.0399,932,0
+QIS.US,D,20230720,000000,25.05,25.05,25.0369,25.0369,5652,0
+QIS.US,D,20230721,000000,25.0599,26.1,25.04,25.05,8461,0
+QIS.US,D,20230724,000000,25.06,25.06,25.04,25.04,8523,0
+QIS.US,D,20230725,000000,25.045,25.045,25.045,25.045,14,0
+QIS.US,D,20230726,000000,25.065,25.065,25.065,25.065,53,0
+QIS.US,D,20230727,000000,25.06,25.06,25.037,25.037,1882,0
+QIS.US,D,20230728,000000,25.04,25.11,25.04,25.1026,8445,0
+QIS.US,D,20230731,000000,25.079,25.08,25.02,25.07,2056,0
+QIS.US,D,20230801,000000,25.12,25.1296,25.11,25.11,2417,0
+QIS.US,D,20230802,000000,25.139,25.14,25.1196,25.1196,8907,0
+QIS.US,D,20230803,000000,25.33,25.33,25.08,25.08,2472,0
+QIS.US,D,20230804,000000,25.08,25.28,25.08,25.165,72955,0
+QIS.US,D,20230807,000000,25.1677,25.1677,25.135,25.135,1132,0
+QIS.US,D,20230808,000000,25.14,25.27,25.14,25.225,4325,0
+QIS.US,D,20230809,000000,25.18,25.19,25.095,25.1439,4292,0
+QIS.US,D,20230810,000000,25.188,25.19,25.135,25.135,3443,0
+QIS.US,D,20230811,000000,25.18,25.21,25.145,25.145,1738,0
+QIS.US,D,20230814,000000,25.1904,25.1904,25.1904,25.1904,162,0
+QIS.US,D,20230815,000000,25.265,25.265,25.265,25.265,159,0
+QIS.US,D,20230816,000000,25.38,25.4,25.26,25.26,2818,0
+QIS.US,D,20230817,000000,25.2,25.38,25.2,25.32,1132,0
+QIS.US,D,20230818,000000,25.4,25.43,25.33,25.33,589,0
+QIS.US,D,20230821,000000,25.395,25.49,25.395,25.395,2224,0
+QIS.US,D,20230822,000000,25.39,25.54,25.39,25.54,4680,0
+QIS.US,D,20230823,000000,25.539,25.6,25.3201,25.47,893,0
+QIS.US,D,20230824,000000,25.47,25.47,25.375,25.4134,144780,0
+QIS.US,D,20230825,000000,25.55,25.56,25.55,25.56,243,0
+QIS.US,D,20230828,000000,25.58,25.6119,25.58,25.6,2634,0
+QIS.US,D,20230829,000000,25.63,26.44,25.5632,25.5632,23860,0
+QIS.US,D,20230830,000000,25.51,25.58,25.2,25.3,15446,0
+QIS.US,D,20230831,000000,25.3,25.4748,25.3,25.43,15853,0
+QIS.US,D,20230901,000000,25.251,25.3685,25.25,25.3108,1674,0
+QIS.US,D,20230905,000000,25.4852,25.4852,25.4852,25.4852,104,0
+QIS.US,D,20230906,000000,25.5,25.7,25.5,25.604,9078,0
+QIS.US,D,20230907,000000,25.6,25.61,25.6,25.6015,1576,0
+QIS.US,D,20230908,000000,25.56,25.5703,25.51,25.5703,1297,0
+QIS.US,D,20230911,000000,25.55,25.595,25.55,25.595,512,0
+QIS.US,D,20230912,000000,25.66,25.7352,25.66,25.7352,1797,0
+QIS.US,D,20230913,000000,25.63,25.75,25.6,25.64,1543,0
+QIS.US,D,20230914,000000,25.62,25.6351,25.6,25.6351,525,0
+QIS.US,D,20230915,000000,25.76,25.76,25.58,25.68,4034,0
+QIS.US,D,20230918,000000,25.72,25.775,25.6902,25.6902,1476,0
+QIS.US,D,20230919,000000,25.66,25.66,25.6364,25.6364,2257,0
+QIS.US,D,20230920,000000,25.7,25.8199,25.67,25.6957,6592,0
+QIS.US,D,20230921,000000,25.69,25.74,25.63,25.66,9830,0
+QIS.US,D,20230922,000000,25.68,25.9,25.68,25.824,10860,0
+QIS.US,D,20230925,000000,25.85,25.88,25.81,25.82,253516,0
+QIS.US,D,20230926,000000,25.73,25.98,25.69,25.895,34318,0
+QIS.US,D,20230927,000000,25.8,26.0399,25.76,25.8805,14623,0
+QIS.US,D,20230928,000000,26.42,26.42,25.71,25.81,15950,0
+QIS.US,D,20230929,000000,25.935,25.99,25.93,25.9376,6917,0
+QIS.US,D,20231002,000000,25.91,25.9599,25.82,25.84,15254,0
+QIS.US,D,20231003,000000,25.8077,26.0399,25.8077,25.9448,11317,0
+QIS.US,D,20231004,000000,25.98,25.98,25.84,25.84,13699,0
+QIS.US,D,20231005,000000,26.02,26.02,25.8,25.97,25662,0
+QIS.US,D,20231006,000000,25.89,25.9694,25.8,25.86,11444,0
+QIS.US,D,20231009,000000,25.93,25.95,25.8,25.89,7200,0
+QIS.US,D,20231010,000000,25.925,25.925,25.8,25.88,12286,0
+QIS.US,D,20231011,000000,25.765,25.8,25.65,25.65,10825,0
+QIS.US,D,20231012,000000,25.65,25.65,25.4,25.485,142638,0
+QIS.US,D,20231013,000000,25.5,25.55,25.496,25.52,3719,0
+QIS.US,D,20231016,000000,25.51,25.51,25.27,25.305,4572,0
+QIS.US,D,20231017,000000,25.43,25.705,25.43,25.575,3773,0
+QIS.US,D,20231018,000000,25.57,25.775,25.57,25.6829,126727,0
+QIS.US,D,20231019,000000,25.73,25.792,25.6,25.792,60886,0
+QIS.US,D,20231020,000000,25.81,25.91,25.68,25.845,6886,0
+QIS.US,D,20231023,000000,25.82,25.8496,25.74,25.78,20296,0
+QIS.US,D,20231024,000000,25.67,25.89,25.67,25.8,7931,0
+QIS.US,D,20231025,000000,25.77,25.8799,25.75,25.7563,3547,0
+QIS.US,D,20231026,000000,25.685,25.734,25.67,25.7268,4188,0
+QIS.US,D,20231027,000000,25.75,25.75,25.53,25.53,3800,0
+QIS.US,D,20231030,000000,25.48,25.74,25.48,25.74,6665,0
+QIS.US,D,20231031,000000,25.7,25.81,25.7,25.75,1601,0
+QIS.US,D,20231101,000000,25.75,25.75,25.5743,25.67,42011,0
+QIS.US,D,20231102,000000,25.58,25.6,25.499,25.499,3853,0
+QIS.US,D,20231103,000000,25.59,25.7699,25.59,25.7259,13090,0
+QIS.US,D,20231106,000000,25.79,25.79,25.63,25.75,10622,0
+QIS.US,D,20231107,000000,25.725,25.78,25.725,25.755,20547,0
+QIS.US,D,20231108,000000,25.63,25.7599,25.41,25.41,11959,0
+QIS.US,D,20231109,000000,25.39,25.7099,25.39,25.5453,5750,0
+QIS.US,D,20231110,000000,25.6699,25.6699,25.36,25.36,3488,0
+QIS.US,D,20231113,000000,25.48,25.7899,25.45,25.615,3900,0
+QIS.US,D,20231114,000000,25.67,25.695,25.49,25.6,31718,0
+QIS.US,D,20231115,000000,25.7,25.79,25.4,25.7,120987,0
+QIS.US,D,20231116,000000,25.7053,25.7053,25.4,25.52,72140,0
+QIS.US,D,20231117,000000,25.7,25.7,25.7,25.7,659,0
+QIS.US,D,20231120,000000,25.77,25.77,25.43,25.75,14774,0
+QIS.US,D,20231121,000000,25.705,25.71,25.53,25.573,20439,0
+QIS.US,D,20231122,000000,25.72,25.76,25.62,25.63,6950,0
+QIS.US,D,20231124,000000,25.66,25.6716,25.6549,25.6549,822,0
+QIS.US,D,20231127,000000,25.7095,25.71,25.49,25.54,12864,0
+QIS.US,D,20231128,000000,25.5402,25.76,25.5201,25.64,14030,0
+QIS.US,D,20231129,000000,25.65,25.65,25.6,25.625,2480,0
+QIS.US,D,20231130,000000,25.73,25.7499,25.45,25.5,7550,0
+QIS.US,D,20231201,000000,25.42,25.67,25.42,25.505,10034,0
+QIS.US,D,20231204,000000,25.41,25.6178,25.4,25.54,8373,0
+QIS.US,D,20231205,000000,25.53,25.63,25.41,25.41,12628,0
+QIS.US,D,20231206,000000,25.4001,25.5551,25.4,25.5551,7531,0
+QIS.US,D,20231207,000000,25.43,25.56,25.42,25.5148,1451,0
+QIS.US,D,20231208,000000,25.6,25.63,25.41,25.41,11009,0
+QIS.US,D,20231211,000000,25.74,25.74,25.4,25.5249,5952,0
+QIS.US,D,20231212,000000,25.36,25.7,25.36,25.55,8051,0
+QIS.US,D,20231213,000000,25.5265,25.73,25.3835,25.4771,6336,0
+QIS.US,D,20231214,000000,25.48,25.6,25.34,25.5995,5704,0
+QIS.US,D,20231215,000000,25.65,25.65,25.4,25.595,1484,0
+QIS.US,D,20231218,000000,25.52,25.67,25.5,25.585,4104,0
+QIS.US,D,20231219,000000,25.565,25.61,25.4582,25.575,2738,0
+QIS.US,D,20231220,000000,25.6,25.6,25.5,25.54,3049,0
+QIS.US,D,20231221,000000,25.5,25.535,25.361,25.535,2507,0
+QIS.US,D,20231222,000000,25.57,25.57,25.57,25.57,269,0
+QIS.US,D,20231226,000000,25.4,25.635,24.8249,24.8249,7649,0
+QIS.US,D,20231227,000000,24.77,24.7851,24.63,24.7851,1403,0
+QIS.US,D,20231228,000000,24.62,25.05,24.62,25.05,6555,0
+QIS.US,D,20231229,000000,24.805,24.805,24.63,24.71,18929,0
+QIS.US,D,20240102,000000,24.72,24.9872,24.65,24.73,38675,0
+QIS.US,D,20240103,000000,24.89,24.96,24.62,24.62,12159,0
+QIS.US,D,20240104,000000,24.63,24.92,24.55,24.6475,14696,0
+QIS.US,D,20240105,000000,24.69,24.76,24.61,24.69,20851,0
+QIS.US,D,20240108,000000,24.8,24.8,24.62,24.7806,10915,0
+QIS.US,D,20240109,000000,24.98,24.98,24.66,24.7927,1648,0
+QIS.US,D,20240110,000000,24.775,24.8,24.63,24.7726,82709,0
+QIS.US,D,20240111,000000,24.7,24.785,24.7,24.785,1260,0
+QIS.US,D,20240112,000000,24.93,24.939,24.7,24.9,6064,0
+QIS.US,D,20240116,000000,24.8,24.81,24.63,24.81,7161,0
+QIS.US,D,20240117,000000,24.8402,24.8402,24.68,24.7,8708,0
+QIS.US,D,20240118,000000,24.7,24.91,24.7,24.8002,13278,0
+QIS.US,D,20240119,000000,24.71,24.89,24.58,24.7401,8136,0
+QIS.US,D,20240122,000000,24.96,24.96,24.68,24.79,3381,0
+QIS.US,D,20240123,000000,24.75,24.82,24.725,24.77,1390,0
+QIS.US,D,20240124,000000,24.82,24.82,24.8,24.8,2418,0
+QIS.US,D,20240125,000000,24.79,24.9,24.675,24.83,39803,0
+QIS.US,D,20240126,000000,24.83,25,24.73,24.8061,7727,0
+QIS.US,D,20240129,000000,24.9,25,24.85,24.851,14246,0
+QIS.US,D,20240130,000000,24.85,25.07,24.77,25.07,29560,0
+QIS.US,D,20240131,000000,24.951,24.96,24.76,24.935,5712,0
+QIS.US,D,20240201,000000,24.95,24.98,24.6844,24.86,8499,0
+QIS.US,D,20240202,000000,24.98,24.98,24.63,24.63,23409,0
+QIS.US,D,20240205,000000,24.89,24.9537,24.77,24.9537,6802,0
+QIS.US,D,20240206,000000,24.84,24.84,24.84,24.84,259,0
+QIS.US,D,20240207,000000,24.85,25.13,24.85,24.9858,3842,0
+QIS.US,D,20240208,000000,25.1,25.11,24.7601,25.0941,8638,0
+QIS.US,D,20240209,000000,25.0229,25.13,24.79,25.1165,3446,0
+QIS.US,D,20240212,000000,25.0447,25.149,24.92,24.98,7352,0
+QIS.US,D,20240213,000000,25.11,25.21,24.92,25.0471,6839,0
+QIS.US,D,20240214,000000,24.77,24.96,24.77,24.885,1588,0
+QIS.US,D,20240215,000000,24.84,24.9,24.79,24.8958,4194,0
+QIS.US,D,20240216,000000,24.85,24.94,24.85,24.8855,6736,0
+QIS.US,D,20240220,000000,24.91,24.98,24.9,24.9,1847,0
+QIS.US,D,20240221,000000,24.9,24.95,24.9,24.9384,3287,0
+QIS.US,D,20240222,000000,24.94,24.94,24.81,24.8945,4389,0
+QIS.US,D,20240223,000000,24.92,25.1,24.85,24.9643,11670,0
+QIS.US,D,20240226,000000,24.96,25,24.8401,24.9679,1532,0
+QIS.US,D,20240227,000000,25,25.1757,24.89,24.9993,17478,0
+QIS.US,D,20240228,000000,25.075,25.17,25,25.17,2320,0
+QIS.US,D,20240229,000000,25.115,25.15,24.89,25.0265,3463,0
+QIS.US,D,20240301,000000,24.9,25.1,24.8601,24.9307,4233,0
+QIS.US,D,20240304,000000,24.935,25.23,24.8601,25.0766,11867,0
+QIS.US,D,20240305,000000,25.249,25.25,25.07,25.0798,8008,0
+QIS.US,D,20240306,000000,25.13,25.1699,24.85,25.02,11801,0
+QIS.US,D,20240307,000000,25.0064,25.1134,24.915,24.915,11800,0
+QIS.US,D,20240308,000000,25.01,25.19,24.89,25.0298,17365,0
+QIS.US,D,20240311,000000,25.02,25.23,25.02,25.23,3030,0
+QIS.US,D,20240312,000000,24.9,25.035,24.9,25.0264,2083,0
+QIS.US,D,20240313,000000,25.21,25.27,24.94,25.0943,9072,0
+QIS.US,D,20240314,000000,25.12,25.52,25.05,25.2151,10387,0
+QIS.US,D,20240315,000000,25.15,25.35,25.03,25.3334,4015,0
+QIS.US,D,20240318,000000,25.2419,25.2419,25.235,25.235,878,0
+QIS.US,D,20240319,000000,25.2,26.545,25.14,25.28,6189,0
+QIS.US,D,20240320,000000,25.41,25.41,25.2948,25.2948,2180,0
+QIS.US,D,20240321,000000,25.39,25.39,25.2,25.3,1556,0
+QIS.US,D,20240322,000000,25.315,25.3738,25.11,25.2225,4578,0
+QIS.US,D,20240325,000000,25.41,25.41,25.08,25.245,3394,0
+QIS.US,D,20240326,000000,25.27,25.43,25.1101,25.345,1830,0
+QIS.US,D,20240327,000000,25.3,25.4,25.17,25.39,7673,0
+QIS.US,D,20240328,000000,25.29,25.49,25.29,25.38,16937,0
+QIS.US,D,20240401,000000,25.35,25.4999,25.28,25.39,4667,0
+QIS.US,D,20240402,000000,25.29,25.51,25.29,25.4048,7927,0
+QIS.US,D,20240403,000000,25.395,25.55,25.345,25.53,6816,0
+QIS.US,D,20240404,000000,25.28,25.5,25.23,25.3627,4427,0
+QIS.US,D,20240405,000000,25.24,25.429,25.2,25.2109,6365,0
+QIS.US,D,20240408,000000,25.23,25.332,24.76,25.1901,20125,0
+QIS.US,D,20240409,000000,25.18,25.49,25.1099,25.2933,4124,0
+QIS.US,D,20240410,000000,25.53,25.5799,25.2334,25.3739,10497,0
+QIS.US,D,20240411,000000,25.22,25.55,25.22,25.3418,7856,0
+QIS.US,D,20240412,000000,25.51,25.66,25.3501,25.5188,7189,0
+QIS.US,D,20240415,000000,25.31,25.529,25.27,25.46,9208,0
+QIS.US,D,20240416,000000,25.295,25.5,25.295,25.4,12008,0
+QIS.US,D,20240417,000000,25.3,25.59,25.1631,25.345,19736,0
+QIS.US,D,20240418,000000,25.285,25.65,25.17,25.2913,9910,0
+QIS.US,D,20240419,000000,25.295,25.48,25.18,25.28,5402,0
+QIS.US,D,20240422,000000,25.305,25.49,25.19,25.3035,5950,0
+QIS.US,D,20240423,000000,25.48,25.49,25.2,25.2946,1758,0
+QIS.US,D,20240424,000000,25.34,25.5367,25.22,25.3479,3172,0
+QIS.US,D,20240425,000000,25.34,25.63,25.3335,25.6244,4816,0
+QIS.US,D,20240426,000000,25.395,25.56,25.29,25.4487,3298,0
+QIS.US,D,20240429,000000,25.69,25.69,25.34,25.51,8186,0
+QIS.US,D,20240430,000000,25.495,25.68,25.45,25.5425,6748,0
+QIS.US,D,20240501,000000,25.495,25.666,25.33,25.5026,10914,0
+QIS.US,D,20240502,000000,25.35,25.66,25.35,25.4131,1916,0
+QIS.US,D,20240503,000000,25.445,25.62,25.32,25.4408,4532,0
+QIS.US,D,20240506,000000,25.395,25.55,25.395,25.515,1764,0
+QIS.US,D,20240507,000000,25.55,25.61,25.4,25.4413,18587,0
+QIS.US,D,20240508,000000,25.22,25.54,25.22,25.3615,5483,0
+QIS.US,D,20240509,000000,25.5,25.57,25.4,25.4144,1623,0
+QIS.US,D,20240510,000000,25.515,25.62,25.2701,25.4465,2636,0
+QIS.US,D,20240513,000000,25.425,25.59,25.3,25.4351,4900,0
+QIS.US,D,20240514,000000,25.42,25.4518,25.26,25.3981,2610,0
+QIS.US,D,20240515,000000,25.405,25.54,25.37,25.4017,1999,0
+QIS.US,D,20240516,000000,25.41,25.56,25.4,25.4441,2644,0
+QIS.US,D,20240517,000000,25.41,25.51,25.27,25.4321,5930,0
+QIS.US,D,20240520,000000,25.6,25.6652,25.47,25.5399,8356,0
+QIS.US,D,20240521,000000,25.565,25.69,25.42,25.5077,7143,0
+QIS.US,D,20240522,000000,25.565,25.69,25.41,25.5546,5516,0
+QIS.US,D,20240523,000000,25.56,25.6799,25.45,25.4632,8982,0
+QIS.US,D,20240524,000000,25.44,25.62,25.43,25.62,6688,0
+QIS.US,D,20240528,000000,25.585,25.72,25.4,25.6248,11443,0
+QIS.US,D,20240529,000000,25.61,25.7699,25.44,25.5815,4821,0
+QIS.US,D,20240530,000000,25.59,25.73,25.54,25.575,7342,0
+QIS.US,D,20240531,000000,25.46,25.62,25.4,25.4487,9169,0
+QIS.US,D,20240603,000000,25.2684,25.6,25.2684,25.4099,4019,0
+QIS.US,D,20240604,000000,25.355,25.52,25.34,25.3425,4435,0
+QIS.US,D,20240605,000000,25.25,25.42,25.15,25.15,5145,0
+QIS.US,D,20240606,000000,25.255,25.48,25.1,25.2488,13584,0
+QIS.US,D,20240607,000000,25.285,25.43,25.27,25.2849,2958,0
+QIS.US,D,20240610,000000,25.315,25.33,25.2,25.3006,10009,0
+QIS.US,D,20240611,000000,25.355,25.539,25.24,25.539,6367,0
+QIS.US,D,20240612,000000,25.1857,25.3404,25.15,25.26,16265,0
+QIS.US,D,20240613,000000,25.1673,25.28,25.15,25.2687,3551,0
+QIS.US,D,20240614,000000,25.18,25.46,25.18,25.2631,9295,0
+QIS.US,D,20240617,000000,25.26,25.26,25.1724,25.1724,920,0
+QIS.US,D,20240618,000000,25.18,25.3051,25.06,25.13,7016,0
+QIS.US,D,20240620,000000,25.21,25.4899,25.18,25.3203,4173,0
+QIS.US,D,20240621,000000,25.405,25.5,25.295,25.5,7162,0
+QIS.US,D,20240624,000000,25.22,25.35,25.22,25.27,1360,0
+QIS.US,D,20240625,000000,25.23,25.39,25.1,25.2536,27583,0
+QIS.US,D,20240626,000000,25.17,25.47,25.17,25.2889,3497,0
+QIS.US,D,20240627,000000,25.4,25.4,25.075,25.285,6598,0
+QIS.US,D,20240628,000000,25.46,25.465,25.17,25.3,12389,0
+QIS.US,D,20240701,000000,25.3,25.3,25.153,25.215,5401,0
+QIS.US,D,20240702,000000,25.2,25.2765,25.16,25.2765,25059,0
+QIS.US,D,20240703,000000,25.369,25.369,25.2933,25.335,1435,0
+QIS.US,D,20240705,000000,25.3656,25.39,25.27,25.27,4549,0
+QIS.US,D,20240708,000000,25.4,25.46,25.2516,25.375,10687,0
+QIS.US,D,20240709,000000,25.44,25.4665,25.34,25.425,4325,0
+QIS.US,D,20240710,000000,25.48,25.48,25.3401,25.425,4194,0
+QIS.US,D,20240711,000000,25.416,25.513,25.4115,25.513,3416,0
+QIS.US,D,20240712,000000,25.375,25.53,25.22,25.3436,6019,0
+QIS.US,D,20240715,000000,25.25,25.5199,25.19,25.3441,6887,0
+QIS.US,D,20240716,000000,25.3522,25.56,25.3522,25.385,1721,0
+QIS.US,D,20240717,000000,25.47,25.47,25.16,25.3145,40196,0
+QIS.US,D,20240718,000000,25.2553,25.42,25.12,25.245,4462,0
+QIS.US,D,20240719,000000,25.1201,25.45,25.1201,25.2601,3524,0
+QIS.US,D,20240722,000000,25.3193,25.3193,25.25,25.3049,643,0
+QIS.US,D,20240723,000000,25.245,25.45,25.18,25.2742,9235,0
+QIS.US,D,20240724,000000,25.3064,25.4999,25.3064,25.33,1734,0
+QIS.US,D,20240725,000000,25.34,25.36,25.16,25.1977,3142,0
+QIS.US,D,20240726,000000,25.08,25.21,25.05,25.1193,7071,0
+QIS.US,D,20240729,000000,25.05,25.25,25.05,25.08,6395,0
+QIS.US,D,20240730,000000,25.19,25.19,25.1,25.16,8595,0
+QIS.US,D,20240731,000000,25.1559,25.1559,24.9578,24.9651,6289,0
+QIS.US,D,20240801,000000,25,25.14,24.9099,25.1336,2897,0
+QIS.US,D,20240802,000000,25.22,25.22,25.1633,25.1719,1226,0
+QIS.US,D,20240805,000000,24.67,25.575,24.65,24.65,6872,0
+QIS.US,D,20240806,000000,24.77,24.808,24.77,24.7748,300,0
+QIS.US,D,20240807,000000,24.82,24.83,24.4497,24.4497,7409,0
+QIS.US,D,20240808,000000,25.1999,25.1999,25.01,25.0215,1256,0
+QIS.US,D,20240809,000000,24.62,24.62,24.4922,24.4958,3276,0
+QIS.US,D,20240812,000000,24.51,24.6758,24.51,24.6446,1318,0
+QIS.US,D,20240813,000000,24.71,24.74,24.39,24.5116,8434,0
+QIS.US,D,20240814,000000,24.67,24.745,23.385,24.55,18327,0
+QIS.US,D,20240815,000000,24.89,24.89,24.51,24.6997,2053,0
+QIS.US,D,20240816,000000,24.6201,24.8242,24.6201,24.8242,1302,0
+QIS.US,D,20240819,000000,24.63,24.98,24.6001,24.7614,6500,0
+QIS.US,D,20240820,000000,24.66,24.825,24.64,24.8185,570,0
+QIS.US,D,20240821,000000,25.06,25.0699,24.6701,24.8698,4623,0
+QIS.US,D,20240822,000000,24.76,24.97,24.71,24.79,4409,0
+QIS.US,D,20240823,000000,25.12,25.12,24.77,24.915,7771,0
+QIS.US,D,20240826,000000,25.02,25.12,24.91,24.9312,15951,0
+QIS.US,D,20240827,000000,24.6701,24.87,24.6701,24.87,720,0
+QIS.US,D,20240828,000000,25.06,25.06,24.73,24.88,1524,0
+QIS.US,D,20240829,000000,24.7,25.06,24.7,24.8751,14972,0
+QIS.US,D,20240830,000000,24.845,24.9999,24.6901,24.841,2336,0
+QIS.US,D,20240903,000000,24.77,25.06,24.77,24.9943,7061,0
+QIS.US,D,20240904,000000,25.02,25.05,24.6401,24.845,2836,0
+QIS.US,D,20240905,000000,24.97,24.9799,24.66,24.78,2757,0
+QIS.US,D,20240906,000000,25,25,24.67,24.8199,8798,0
+QIS.US,D,20240909,000000,24.7102,24.7762,24.62,24.7762,11305,0
+QIS.US,D,20240910,000000,24.99,25,24.78,24.9591,8389,0
+QIS.US,D,20240911,000000,25.23,25.23,24.96,25.0235,925,0
+QIS.US,D,20240912,000000,25,25,24.96,24.96,1377,0
+QIS.US,D,20240913,000000,24.8,25.04,24.8,24.8801,2780,0
+QIS.US,D,20240916,000000,24.98,24.98,24.82,24.82,524,0
+QIS.US,D,20240917,000000,24.97,24.98,24.7,24.8378,1957,0
+QIS.US,D,20240918,000000,24.815,24.95,24.661,24.7351,29305,0
+QIS.US,D,20240919,000000,24.572,24.705,24.572,24.705,752,0
+QIS.US,D,20240920,000000,25,25,24.8,24.9,4452,0
+QIS.US,D,20240923,000000,24.97,24.97,24.91,24.91,4533,0
+QIS.US,D,20240924,000000,24.9986,24.9986,24.66,24.85,3260,0
+QIS.US,D,20240925,000000,24.52,24.8199,24.49,24.655,45121,0
+QIS.US,D,20240926,000000,24.82,24.82,24.53,24.65,1539,0
+QIS.US,D,20240927,000000,24.78,24.79,24.63,24.6301,825,0
+QIS.US,D,20240930,000000,24.75,24.7999,24.5965,24.5965,2107,0
+QIS.US,D,20241001,000000,24.71,25.975,24.65,25.91,4880,0
+QIS.US,D,20241002,000000,24.65,24.65,24.475,24.475,6992,0
+QIS.US,D,20241003,000000,24.39,24.39,24.2,24.35,24151,0
+QIS.US,D,20241004,000000,24.178,24.18,24,24.12,19557,0
+QIS.US,D,20241007,000000,24.14,24.2999,23.991,24.145,2571,0
+QIS.US,D,20241008,000000,24.2,24.2,24.115,24.115,708,0
+QIS.US,D,20241009,000000,24.13,24.13,23.84,23.985,3373,0
+QIS.US,D,20241010,000000,24.085,24.085,24.085,24.085,64,0
+QIS.US,D,20241011,000000,24.15,24.15,24.075,24.075,442,0
+QIS.US,D,20241014,000000,24.09,24.13,23.81,23.965,9309,0
+QIS.US,D,20241015,000000,24.12,24.37,24.0225,24.37,203622,0
+QIS.US,D,20241016,000000,24.09,24.18,23.9401,24.155,3803,0
+QIS.US,D,20241017,000000,24.23,24.25,23.94,23.972,1952,0
+QIS.US,D,20241018,000000,23.94,24.0948,23.94,24.0948,2085,0
+QIS.US,D,20241021,000000,24.61,25.425,22.7049,24.29,17800,0
+QIS.US,D,20241022,000000,24.306,24.3519,24.03,24.03,19134,0
+QIS.US,D,20241023,000000,24.46,24.67,24.19,24.285,6486,0
+QIS.US,D,20241024,000000,24.2594,24.2594,24.16,24.255,1417,0
+QIS.US,D,20241025,000000,24.196,24.46,24.15,24.15,6282,0
+QIS.US,D,20241028,000000,24,24.51,22.96,24.2,8765,0
+QIS.US,D,20241029,000000,24.35,24.35,24.02,24.215,13795,0
+QIS.US,D,20241030,000000,24.07,24.1849,24.04,24.1849,1232,0
+QIS.US,D,20241031,000000,24.3,24.35,23.9801,24.2191,3428,0
+QIS.US,D,20241101,000000,24.15,24.331,24.15,24.31,1939,0
+QIS.US,D,20241104,000000,24.31,24.31,24.02,24.1189,2115,0
+QIS.US,D,20241105,000000,24.2,24.29,23.91,24.29,5622,0
+QIS.US,D,20241106,000000,24.005,24.01,23.98,23.98,20753,0
+QIS.US,D,20241107,000000,24.13,24.1332,24.13,24.13,739,0
+QIS.US,D,20241108,000000,24.13,24.33,24.07,24.07,73554,0
+QIS.US,D,20241112,000000,23.3269,25.39,23.3269,24.1731,22520,0
+QIS.US,D,20241113,000000,24.2,24.46,24.16,24.32,25228,0
+QIS.US,D,20241114,000000,24.5,24.6199,24.33,24.455,3088,0
+QIS.US,D,20241115,000000,24.76,25.39,24.4901,24.74,16015,0
+QIS.US,D,20241118,000000,24.67,24.69,24.6,24.6,8726,0
+QIS.US,D,20241119,000000,24.66,24.66,24.5885,24.595,881,0
+QIS.US,D,20241120,000000,24.48,24.66,24.48,24.5795,1837,0
+QIS.US,D,20241121,000000,24.6,24.6,24.54,24.54,2097,0
+QIS.US,D,20241122,000000,24.49,25.38,24.49,24.58,21349,0
+QIS.US,D,20241125,000000,24.71,24.72,24.6,24.67,3194,0
+QIS.US,D,20241126,000000,24.65,24.65,24.65,24.65,641,0
+QIS.US,D,20241127,000000,25.04,25.04,24.92,24.92,4778,0
+QIS.US,D,20241129,000000,24.775,24.775,24.775,24.775,339,0
+QIS.US,D,20241202,000000,24.74,24.74,24.69,24.69,4014,0
+QIS.US,D,20241203,000000,24.81,24.82,24.732,24.8,5702,0
+QIS.US,D,20241204,000000,24.9,24.925,24.72,24.815,9933,0
+QIS.US,D,20241205,000000,24.9,24.92,24.84,24.88,95872,0
+QIS.US,D,20241206,000000,24.9,24.9,24.75,24.84,6501,0
+QIS.US,D,20241209,000000,24.91,24.919,24.85,24.85,6267,0
+QIS.US,D,20241210,000000,24.92,24.92,24.75,24.87,7110,0
+QIS.US,D,20241211,000000,24.87,24.87,24.54,24.55,5689,0
+QIS.US,D,20241212,000000,24.85,24.85,24.62,24.7,4049,0
+QIS.US,D,20241213,000000,24.94,24.96,24.63,24.745,8484,0
+QIS.US,D,20241216,000000,24.9,24.9,24.7059,24.8,1702,0
+QIS.US,D,20241217,000000,25.03,25.13,24.7,24.78,26097,0
+QIS.US,D,20241218,000000,24.9,25.25,24.7261,25.07,7868,0
+QIS.US,D,20241219,000000,24.59,25,24.4848,24.4848,23118,0
+QIS.US,D,20241220,000000,24.77,24.7987,24.38,24.38,6299,0
+QIS.US,D,20241223,000000,24.48,24.679,24.37,24.37,13961,0
+QIS.US,D,20241224,000000,24.68,24.68,24.3701,24.525,1100,0
+QIS.US,D,20241226,000000,24.79,24.79,24.4296,24.43,6724,0
+QIS.US,D,20241227,000000,24.65,24.79,24.39,24.55,13484,0
+QIS.US,D,20241230,000000,24.76,24.76,24.47,24.5999,3902,0
+QIS.US,D,20241231,000000,24.699,24.699,24.3801,24.497,5513,0
+QIS.US,D,20250102,000000,24.34,24.578,24.29,24.385,7383,0
+QIS.US,D,20250103,000000,24.54,24.55,24.301,24.33,5158,0
+QIS.US,D,20250106,000000,24.55,24.6,24.3721,24.46,7662,0
+QIS.US,D,20250107,000000,24.45,24.7,24.4001,24.49,10316,0
+QIS.US,D,20250108,000000,24.55,24.55,24.485,24.485,494,0
+QIS.US,D,20250110,000000,24.55,24.73,24.5,24.5,36261,0
+QIS.US,D,20250113,000000,24.5749,24.6,24.32,24.3592,2099,0
+QIS.US,D,20250114,000000,24.49,24.55,24.31,24.375,15653,0
+QIS.US,D,20250115,000000,24.5499,24.5622,24.29,24.445,2850,0
+QIS.US,D,20250116,000000,24.5237,24.5237,24.38,24.38,860,0
+QIS.US,D,20250117,000000,24.38,24.38,24.15,24.3082,6228,0
+QIS.US,D,20250121,000000,24.45,24.45,24.27,24.4,3870,0
+QIS.US,D,20250122,000000,24.375,24.4499,24.3,24.33,6043,0
+QIS.US,D,20250123,000000,24.35,24.47,24.2058,24.3779,3958,0
+QIS.US,D,20250124,000000,24.41,24.48,24.22,24.44,6938,0
+QIS.US,D,20250127,000000,24.48,24.5,24.46,24.5,4272,0
+QIS.US,D,20250128,000000,24.405,24.47,24.405,24.47,1204,0
+QIS.US,D,20250129,000000,24.465,24.48,24.44,24.48,5863,0
+QIS.US,D,20250130,000000,24.49,24.55,24.48,24.55,14658,0
+QIS.US,D,20250131,000000,24.55,24.7,24.55,24.6704,27836,0
+QIS.US,D,20250203,000000,24.79,24.9599,24.66,24.7785,9272,0
+QIS.US,D,20250204,000000,24.7646,24.79,24.47,24.72,13383,0
+QIS.US,D,20250205,000000,24.7136,24.8,24.6375,24.8,4529,0
+QIS.US,D,20250206,000000,24.8,24.909,24.5846,24.71,5724,0
+QIS.US,D,20250207,000000,24.68,24.68,24.3501,24.4908,2884,0
+QIS.US,D,20250210,000000,24.85,25.26,24.85,25.1,9514,0
+QIS.US,D,20250211,000000,24.95,25.54,24.8673,24.9253,5812,0
+QIS.US,D,20250212,000000,24.9,25.29,24.9,25.0502,5570,0
+QIS.US,D,20250213,000000,25.14,25.3235,25.02,25.2108,7282,0
+QIS.US,D,20250214,000000,25.02,25.12,24.7601,24.963,3878,0
+QIS.US,D,20250218,000000,24.97,25.32,24.05,24.7407,26754,0
+QIS.US,D,20250219,000000,24.58,24.88,24.58,24.7889,13376,0
+QIS.US,D,20250220,000000,24.68,24.8699,23.6015,24.7283,8588,0
+QIS.US,D,20250221,000000,24.85,24.96,24.3,24.536,7504,0
+QIS.US,D,20250224,000000,24.75,24.75,24.52,24.64,4347,0
+QIS.US,D,20250225,000000,24.47,24.7,24.3633,24.5187,4862,0
+QIS.US,D,20250226,000000,24.7368,24.78,24.48,24.6224,3841,0
+QIS.US,D,20250227,000000,24.64,24.659,24.34,24.5167,5338,0
+QIS.US,D,20250228,000000,24.56,24.56,24.27,24.3268,1244,0
+QIS.US,D,20250303,000000,24.49,24.4999,24.3,24.445,3757,0
+QIS.US,D,20250304,000000,24.43,24.48,24.1001,24.3154,8070,0
+QIS.US,D,20250305,000000,24.23,24.3,23.4,24.0402,7163,0
+QIS.US,D,20250306,000000,24.37,24.41,24.0911,24.2489,3386,0
+QIS.US,D,20250307,000000,23.98,23.98,23.47,23.6224,3674,0
+QIS.US,D,20250310,000000,24.02,24.3989,23.99,24.297,115444,0
+QIS.US,D,20250311,000000,23.34,23.79,23.31,23.5885,4063,0
+QIS.US,D,20250312,000000,23.15,23.22,23,23.1136,5432,0
+QIS.US,D,20250313,000000,23.6922,23.94,23.62,23.866,3363,0
+QIS.US,D,20250314,000000,22.6,23.01,22.25,22.333,20489,0
+QIS.US,D,20250317,000000,23.32,23.5,22.98,23.2271,1712,0
+QIS.US,D,20250318,000000,23.99,24.17,23.52,23.9795,6197,0
+QIS.US,D,20250319,000000,23.5,23.7799,23.39,23.5431,2609,0
+QIS.US,D,20250320,000000,23.78,24.21,23.78,24.0484,1223,0
+QIS.US,D,20250321,000000,24.2665,24.2665,24.2597,24.2597,613,0
+QIS.US,D,20250324,000000,24.068,24.068,23.86,24.0198,5523,0
+QIS.US,D,20250325,000000,23.79,24.05,23.74,23.9972,7046,0
+QIS.US,D,20250326,000000,23.06,23.94,23.06,23.7767,1868,0
+QIS.US,D,20250327,000000,23.89,23.89,23.6501,23.7727,4498,0
+QIS.US,D,20250328,000000,23.338,23.338,23.14,23.14,5982,0
+QIS.US,D,20250331,000000,23.7995,23.7995,23.05,23.2112,2787,0
+QIS.US,D,20250401,000000,23.24,23.54,22.6,23.54,5850,0
+QIS.US,D,20250402,000000,23.4475,23.5,23.2766,23.2766,2233,0
+QIS.US,D,20250403,000000,24.49,24.7286,23.8,24.7286,6909,0
+QIS.US,D,20250404,000000,24.38,25.39,24.12,25.39,2668,0
+QIS.US,D,20250407,000000,21.04,21.04,20.5,20.55,30688,0
+QIS.US,D,20250408,000000,20,20,19.3,19.43,6590,0
+QIS.US,D,20250409,000000,18.84,21.5,18.84,21.5,24924,0
+QIS.US,D,20250410,000000,21.37,21.37,19.995,20.62,25808,0
+QIS.US,D,20250411,000000,20.46,20.85,20.26,20.7682,3538,0
+QIS.US,D,20250414,000000,21.95,21.95,21.41,21.41,7172,0
+QIS.US,D,20250415,000000,21.35,21.5699,21.2808,21.3827,7584,0
+QIS.US,D,20250416,000000,21.005,21.005,20.81,20.8117,2789,0
+QIS.US,D,20250417,000000,21.182,21.182,21.0042,21.0042,824,0
+QIS.US,D,20250421,000000,20.66,20.669,20.335,20.5826,2053,0
+QIS.US,D,20250422,000000,20.69,21.06,20.69,20.9019,6544,0
+QIS.US,D,20250423,000000,21.7205,21.7205,21.33,21.6094,2986,0
+QIS.US,D,20250424,000000,21.39,21.719,21.3899,21.6744,3759,0
+QIS.US,D,20250425,000000,22.03,22.12,21.9067,22.0131,6097,0
+QIS.US,D,20250428,000000,21.98,22.08,21.74,21.74,3916,0
+QIS.US,D,20250429,000000,21.76,21.98,21.76,21.9598,1531,0
+QIS.US,D,20250430,000000,21.9351,22.0882,21.9351,22.0882,1024,0
+QIS.US,D,20250501,000000,22.29,22.34,22.0259,22.27,20540,0
+QIS.US,D,20250502,000000,22.149,22.35,21.9475,22.35,3751,0
+QIS.US,D,20250505,000000,22.3,22.43,22.29,22.43,923,0
+QIS.US,D,20250506,000000,21.99,22.06,21.8571,21.8571,3815,0
+QIS.US,D,20250507,000000,22.0418,22.139,21.9401,22.0814,4019,0
+QIS.US,D,20250508,000000,22.0526,22.29,22.04,22.0863,10723,0
+QIS.US,D,20250509,000000,22.102,22.15,22.0416,22.0416,2166,0
+QIS.US,D,20250512,000000,22.2,23.68,22.2,23.68,7740,0
+QIS.US,D,20250513,000000,22.929,23.06,22.69,23.06,14165,0
+QIS.US,D,20250514,000000,23.05,23.0957,23.05,23.0957,3065,0
+QIS.US,D,20250515,000000,22.84,23.815,22.8352,23.2,10410,0
+QIS.US,D,20250516,000000,23.099,23.139,22.98,22.98,1462,0
+QIS.US,D,20250519,000000,23.25,23.52,22.34,23.52,38614,0
+QIS.US,D,20250520,000000,23.34,23.58,23.28,23.4385,21851,0
+QIS.US,D,20250521,000000,22.9,23.01,22.69,22.7882,3710,0
+QIS.US,D,20250527,000000,22.53,22.6656,22.39,22.6656,598,0
+QIS.US,D,20250528,000000,22.31,22.56,22.31,22.3868,6808,0
+QIS.US,D,20250530,000000,22.16,22.16,21.921,21.94,5725,0
+QIS.US,D,20250602,000000,21.73,21.9941,21.64,21.9941,892,0
+QIS.US,D,20250603,000000,21.96,22.24,21.96,22.1311,2783,0
+QIS.US,D,20250604,000000,22.06,22.31,22.03,22.31,5370,0
+QIS.US,D,20250605,000000,21.89,22.28,21.89,21.9717,5393,0
+QIS.US,D,20250606,000000,22.2404,22.2404,22.04,22.1396,1405,0
+QIS.US,D,20250609,000000,22.1,22.2797,22.09,22.2797,3463,0
+QIS.US,D,20250610,000000,22.1,22.2809,22.1,22.2809,290,0
+QIS.US,D,20250611,000000,22.2556,22.31,21.85,21.85,8249,0
+QIS.US,D,20250612,000000,21.84,22.1184,21.84,21.9734,1100,0
+QIS.US,D,20250613,000000,22.03,22.08,21.71,21.8432,14250,0
+QIS.US,D,20250616,000000,21.75,21.8788,21.75,21.8788,888,0
+QIS.US,D,20250617,000000,21.5,21.7,21.43,21.4672,9208,0
+QIS.US,D,20250618,000000,21.52,21.52,21.24,21.24,1762,0
+QIS.US,D,20250620,000000,21.235,21.28,21.105,21.2468,5286,0
+QIS.US,D,20250623,000000,21.02,21.1094,20.84,21.0542,2035,0
+QIS.US,D,20250624,000000,21.2,21.2,19.97,19.97,5442,0
+QIS.US,D,20250625,000000,20.945,21.13,20.79,20.9073,3118,0
+QIS.US,D,20250626,000000,20.94,21.37,20.74,21.37,15533,0
+QIS.US,D,20250627,000000,21.3437,21.61,21.3437,21.4461,3159,0
+QIS.US,D,20250630,000000,21.63,21.99,21.59,21.99,22209,0
+QIS.US,D,20250701,000000,22.041,22.44,22.04,22.44,5745,0
+QIS.US,D,20250702,000000,21.7,22.21,21.67,22.21,9483,0
+QIS.US,D,20250703,000000,22.4,22.62,22.4,22.62,14150,0
+QIS.US,D,20250707,000000,22.97,23.27,22.89,23.0756,10509,0
+QIS.US,D,20250708,000000,21.7528,22.03,21.7528,21.9597,1374,0
+QIS.US,D,20250709,000000,21.47,21.75,21.4,21.634,452614,0
+QIS.US,D,20250710,000000,21.7776,22.02,21.6902,21.91,11266,0
+QIS.US,D,20250711,000000,21.5,21.509,21.2062,21.3281,4104,0
+QIS.US,D,20250714,000000,21,21.3,20.98,21.1481,10624,0
+QIS.US,D,20250715,000000,21.3,21.3059,21.0152,21.0152,1082,0
+QIS.US,D,20250716,000000,20.7792,20.9038,20.75,20.9038,226660,0
+QIS.US,D,20250717,000000,21.021,21.155,21.021,21.11,14136,0
+QIS.US,D,20250718,000000,21.1325,21.3,21.06,21.3,7436,0
+QIS.US,D,20250721,000000,21.0758,21.09,20.95,20.98,9046,0
+QIS.US,D,20250722,000000,20.89,20.9954,20.89,20.9954,231,0
+QIS.US,D,20250723,000000,20.59,20.9,20.58,20.9,1083,0
+QIS.US,D,20250724,000000,21.3641,21.5,21.24,21.4,9155,0
+QIS.US,D,20250725,000000,21.29,21.4,21.29,21.3705,4201,0
+QIS.US,D,20250728,000000,21.2031,21.2031,21.0549,21.0549,388,0
+QIS.US,D,20250729,000000,21.0321,21.0321,20.71,21.02,9365,0
+QIS.US,D,20250730,000000,20.75,20.92,20.42,20.92,6522,0
+QIS.US,D,20250731,000000,21.005,21.005,20.4935,20.4935,390,0
+QIS.US,D,20250801,000000,20,20,19.5,19.6481,38748,0
+QIS.US,D,20250804,000000,20.5,20.7066,20.5,20.6071,1255,0
+QIS.US,D,20250806,000000,20.2,20.57,20.0801,20.57,15528,0
+QIS.US,D,20250807,000000,20.399,20.61,20.1439,20.1439,1836,0
+QIS.US,D,20250808,000000,20.6,20.78,20.37,20.78,9645,0
+QIS.US,D,20250811,000000,20.06,20.32,20.06,20.23,42911,0
+QIS.US,D,20250812,000000,20.43,20.5995,20.3714,20.59,4892,0
+QIS.US,D,20250813,000000,20.34,20.56,20.28,20.51,46153,0
+QIS.US,D,20250814,000000,20.3,20.42,20.3,20.42,4104,0
+QIS.US,D,20250815,000000,19.8897,19.9791,19.8897,19.9791,148,0
+QIS.US,D,20250818,000000,20.1,20.1,19.9772,19.9772,278,0
+QIS.US,D,20250819,000000,20.09,20.09,19.72,19.94,5681,0
+QIS.US,D,20250820,000000,19.77,19.77,19.51,19.7472,1846,0
+QIS.US,D,20250822,000000,20.321,20.88,20.321,20.6181,3940,0
+QIS.US,D,20250825,000000,20.19,20.47,20.021,20.1787,4910,0
+QIS.US,D,20250826,000000,20.1,20.12,19.935,20.09,6654,0
+QIS.US,D,20250827,000000,19.9977,20.3,19.93,19.9916,22099,0
+QIS.US,D,20250828,000000,19.76,20.0447,19.76,20.0447,1492,0
+QIS.US,D,20250829,000000,19.81,19.81,19.35,19.4954,8868,0
+QIS.US,D,20250902,000000,19.31,19.31,19.15,19.3013,2080,0
+QIS.US,D,20250903,000000,19.816,19.852,19.64,19.852,2309,0
+QIS.US,D,20250904,000000,20.0764,20.26,19.86,20.26,146385,0
+QIS.US,D,20250908,000000,19.46,19.56,19.46,19.56,2587,0
+QIS.US,D,20250909,000000,19.4134,19.642,19.4134,19.55,5354,0
+QIS.US,D,20250910,000000,19.3,19.56,19.3,19.4496,1440,0
+QIS.US,D,20250911,000000,19.81,19.81,19.5893,19.5893,662,0
+QIS.US,D,20250912,000000,19.91,20.06,19.91,20.06,2335,0
+QIS.US,D,20250915,000000,19.5725,20.02,19.5725,20.02,1180,0
+QIS.US,D,20250916,000000,19.609,19.76,19.41,19.5819,2450,0
+QIS.US,D,20250917,000000,19.39,19.39,19.39,19.39,3914,0
+QIS.US,D,20250918,000000,19.53,19.53,19.25,19.3865,744,0
+QIS.US,D,20250919,000000,19.25,19.66,19.195,19.66,4285,0
+QIS.US,D,20250922,000000,19.15,19.26,19.15,19.2,2227,0
+QIS.US,D,20250923,000000,19.38,19.6999,19.37,19.4545,2178,0
+QIS.US,D,20250924,000000,19.37,19.3895,19.37,19.3895,689,0
+QIS.US,D,20250925,000000,19.1297,19.172,19,19,1922,0
+QIS.US,D,20250926,000000,19.145,19.28,19.145,19.28,2096,0
+QIS.US,D,20250929,000000,19.3188,19.4,19.3,19.33,11423,0
+QIS.US,D,20250930,000000,19.04,19.4999,19.0009,19.1662,3334,0
+QIS.US,D,20251001,000000,19.15,19.5,19.15,19.5,900,0
+QIS.US,D,20251002,000000,19.07,19.39,19.05,19.3,15129,0
+QIS.US,D,20251003,000000,19.25,19.25,19,19.073,2254,0
+QIS.US,D,20251006,000000,19.34,19.34,19,19,1404,0
+QIS.US,D,20251007,000000,19.04,19.2433,19.04,19.2433,492,0
+QIS.US,D,20251008,000000,19.25,19.31,19.2155,19.27,918,0
+QIS.US,D,20251009,000000,19.35,19.35,19.09,19.33,2088,0
+QIS.US,D,20251010,000000,19.31,19.31,18.8172,18.8172,919,0
+QIS.US,D,20251013,000000,19.14,19.3048,19.07,19.1366,2271,0
+QIS.US,D,20251014,000000,19.3842,19.46,19.3842,19.4153,2470,0
+QIS.US,D,20251015,000000,19.3675,19.3675,19.1237,19.2843,396,0
+QIS.US,D,20251016,000000,19.27,19.27,18.87,18.87,2453,0
+QIS.US,D,20251017,000000,19.03,19.11,19.02,19.04,4138,0
+QIS.US,D,20251020,000000,18.93,19.19,18.93,19.19,3992,0
+QIS.US,D,20251021,000000,19.06,19.42,19.03,19.42,5535,0
+QIS.US,D,20251022,000000,18.835,18.8653,18.835,18.8653,580,0
+QIS.US,D,20251023,000000,18.7,18.9849,18.7,18.9849,651,0
+QIS.US,D,20251024,000000,18.938,18.99,18.86,18.99,1735,0
+QIS.US,D,20251027,000000,18.9,19.015,18.89,18.969,5197,0
+QIS.US,D,20251028,000000,19.19,19.45,19.15,19.45,1555,0
+QIS.US,D,20251029,000000,19.39,19.67,19.29,19.55,20719,0
+QIS.US,D,20251030,000000,18.9,18.9,18.71,18.8016,3342,0
+QIS.US,D,20251031,000000,19.18,19.3101,19.18,19.3101,282,0
+QIS.US,D,20251103,000000,18.98,19.071,18.45,19.071,11984,0
+QIS.US,D,20251104,000000,18.73,18.81,17.85,18.43,25363,0
+QIS.US,D,20251105,000000,19.03,19.03,18.515,18.88,5289,0
+QIS.US,D,20251106,000000,18.8,18.9172,18.67,18.6897,7402,0
+QIS.US,D,20251107,000000,18.74,19.805,18.45,18.88,22902,0
+QIS.US,D,20251110,000000,19.01,19.35,18.4,19.35,7265,0
+QIS.US,D,20251111,000000,19.1,19.4531,17.97,19.4531,7479,0
+QIS.US,D,20251112,000000,19.24,19.31,19.15,19.2744,2778,0
+QIS.US,D,20251113,000000,19,19,18.185,18.75,2853,0
+QIS.US,D,20251114,000000,18.8455,18.9482,18.8455,18.9482,618,0
+QIS.US,D,20251118,000000,18.53,18.74,18.51,18.6356,2149,0
+QIS.US,D,20251119,000000,18.575,18.585,18.52,18.5842,1812,0
+QIS.US,D,20251120,000000,18.7917,18.7917,17.44,17.44,2870,0
+QIS.US,D,20251121,000000,18.56,18.58,17.8,18.52,28753,0
+QIS.US,D,20251124,000000,18.481,18.5672,18,18.5672,12142,0
+QIS.US,D,20251125,000000,17.46,17.8039,17.15,17.8039,4775,0
+QIS.US,D,20251126,000000,17.25,17.25,17.25,17.25,452,0
+QIS.US,D,20251201,000000,16.68,17.59,16.68,17.59,4612,0
+QIS.US,D,20251202,000000,16.24,16.46,16.01,16.285,12806,0
+QIS.US,D,20251203,000000,16.06,16.13,15.95,15.95,1038,0
+QIS.US,D,20251204,000000,15.84,15.8696,15.84,15.8696,322,0
+QIS.US,D,20251205,000000,15.39,15.8,15.36,15.8,5171,0
+QIS.US,D,20251208,000000,15.31,15.44,15.2961,15.2961,1760,0
+QIS.US,D,20251211,000000,14.771,15.06,14.771,15.06,4394,0
+QIS.US,D,20251212,000000,14.97,15.1265,14.9,15.1265,1021,0
+QIS.US,D,20251215,000000,15.385,15.385,15.2701,15.2769,526,0
+QIS.US,D,20251216,000000,15.26,15.29,15.08,15.2117,9293,0
+QIS.US,D,20251217,000000,15.28,15.3,15.16,15.267,9228,0
+QIS.US,D,20251218,000000,15.295,15.4,15.07,15.15,11275,0
+QIS.US,D,20251219,000000,15.175,15.175,14.9404,14.9404,1216,0
+QIS.US,D,20251222,000000,14.9,15.012,14.9,15.012,283,0
+QIS.US,D,20251223,000000,15.0305,15.42,15.0305,15.42,2658,0
+QIS.US,D,20251226,000000,15.3461,15.37,15.19,15.3078,1433,0
+QIS.US,D,20251231,000000,15.03,15.03,14.8412,14.8412,652,0
+QIS.US,D,20260102,000000,14.62,14.6847,14.62,14.6847,448,0
+QIS.US,D,20260105,000000,14.54,14.72,14.54,14.7,14661,0
+QIS.US,D,20260106,000000,14.507,14.507,14.4873,14.4873,315,0
+QIS.US,D,20260107,000000,14.5,14.5223,14.5,14.5223,236,0
+QIS.US,D,20260108,000000,14.75,14.7613,14.7499,14.7613,467,0
+QIS.US,D,20260109,000000,15.02,15.02,14.87,14.9023,826,0
+QIS.US,D,20260112,000000,15.11,15.16,15.0501,15.16,4717,0
+QIS.US,D,20260113,000000,15.06,15.16,14.99,15.16,15547,0
+QIS.US,D,20260115,000000,15.5202,15.5368,15.4705,15.5368,679,0
+QIS.US,D,20260116,000000,15.54,15.6922,15.25,15.6922,646,0
+QIS.US,D,20260121,000000,15.0499,15.11,15.0015,15.0015,3168,0
+QIS.US,D,20260122,000000,14.92,15.05,14.92,14.923,2918,0
+QIS.US,D,20260123,000000,15.13,15.13,15.0825,15.0825,484,0
+QIS.US,D,20260126,000000,15.25,15.78,15.25,15.6916,4572,0
+QIS.US,D,20260129,000000,16.06,16.06,15.9989,15.9989,223,0
+QIS.US,D,20260130,000000,15.3,15.3058,15.3,15.3058,589,0
+QIS.US,D,20260202,000000,14.94,15.05,14.94,14.9652,3899,0
+QIS.US,D,20260203,000000,14.18,14.2714,14.18,14.2714,2061,0
+QIS.US,D,20260204,000000,13.48,13.49,13.48,13.4877,1778,0
+QIS.US,D,20260205,000000,13.7,13.7,13.6,13.6742,733,0
+QIS.US,D,20260206,000000,13.6,13.6,13.425,13.4818,1015,0
+QIS.US,D,20260209,000000,13.99,14.0736,13.97,14.0736,18447,0
+QIS.US,D,20260213,000000,13.76,14.04,13.602,14.04,12039,0
+QIS.US,D,20260217,000000,13.98,13.98,13.7759,13.7759,385,0
+QIS.US,D,20260218,000000,14.02,14.02,13.94,13.94,1293,0
diff --git a/daily/us/nyse etfs/1/qvmm.us.txt b/daily/us/nyse etfs/1/qvmm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c9539aa18760c50160d8533b4a5261c9a3ea4825
--- /dev/null
+++ b/daily/us/nyse etfs/1/qvmm.us.txt	
@@ -0,0 +1,1057 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QVMM.US,D,20210701,000000,24.6236,24.7762,24.6236,24.7187,500.4797377968,0
+QVMM.US,D,20210702,000000,24.6721,24.6721,24.6721,24.6721,24.216761506297,0
+QVMM.US,D,20210706,000000,24.4423,24.4423,24.4244,24.4244,101.91220467233,0
+QVMM.US,D,20210707,000000,24.4719,24.4719,24.4719,24.4719,2.0180634588581,0
+QVMM.US,D,20210708,000000,24.1578,24.1578,24.1162,24.1162,318.85402649957,0
+QVMM.US,D,20210709,000000,24.6643,24.6643,24.6643,24.6643,1.009031729429,0
+QVMM.US,D,20210712,000000,24.8833,24.8833,24.7386,24.7386,206.85150453295,0
+QVMM.US,D,20210713,000000,24.5939,24.5939,24.3808,24.3808,509.56102336166,0
+QVMM.US,D,20210714,000000,24.3827,24.3827,24.2411,24.2411,104.93929986062,0
+QVMM.US,D,20210715,000000,24.1707,24.1707,24.1707,24.1707,102.92123640176,0
+QVMM.US,D,20210716,000000,23.8952,23.8952,23.8952,23.8952,42.379332636019,0
+QVMM.US,D,20210719,000000,23.5582,23.5582,23.4562,23.4562,164.47217189693,0
+QVMM.US,D,20210720,000000,24.1103,24.1103,24.1103,24.1103,5.0451586471452,0
+QVMM.US,D,20210721,000000,24.4026,24.4026,24.3887,24.3887,122.09283926091,0
+QVMM.US,D,20210722,000000,24.1647,24.1647,24.1647,24.1647,11.099349023719,0
+QVMM.US,D,20210723,000000,24.4323,24.4323,24.3243,24.3739,1048.3839668768,0
+QVMM.US,D,20210726,000000,24.3639,24.3877,24.3639,24.3877,266.38437656926,0
+QVMM.US,D,20210727,000000,24.1479,24.2649,24.1479,24.2649,104.93929986062,0
+QVMM.US,D,20210728,000000,24.3243,24.4413,24.3243,24.4413,138.23734693178,0
+QVMM.US,D,20210729,000000,24.7039,24.7039,24.7039,24.7039,28.252888424013,0
+QVMM.US,D,20210730,000000,24.6801,24.6801,24.6801,24.6801,1.009031729429,0
+QVMM.US,D,20210802,000000,24.7851,24.7861,24.5839,24.5839,500.4797377968,0
+QVMM.US,D,20210803,000000,24.7395,24.7395,24.7395,24.7395,46.415459553736,0
+QVMM.US,D,20210804,000000,24.7663,24.7663,24.5275,24.5275,1916.1512541857,0
+QVMM.US,D,20210805,000000,24.6841,24.6841,24.6841,24.6841,15.135475941435,0
+QVMM.US,D,20210806,000000,24.797,24.797,24.797,24.797,2.0180634588581,0
+QVMM.US,D,20210809,000000,24.7544,24.7544,24.7217,24.7217,487.36232531422,0
+QVMM.US,D,20210810,000000,24.8545,24.8545,24.7961,24.803,1477.2224518841,0
+QVMM.US,D,20210811,000000,24.9814,25.021,24.9526,25.021,23290.470378681,0
+QVMM.US,D,20210812,000000,24.9913,25.0508,24.9863,24.9863,9538.3769382926,0
+QVMM.US,D,20210813,000000,24.91,24.91,24.91,24.91,26.234824965155,0
+QVMM.US,D,20210816,000000,24.8496,24.8733,24.8496,24.8733,100.9031729429,0
+QVMM.US,D,20210817,000000,24.5403,24.5889,24.4423,24.5889,388.47721583018,0
+QVMM.US,D,20210818,000000,24.6395,24.6583,24.3679,24.3679,7703.9572541907,0
+QVMM.US,D,20210819,000000,24.138,24.2063,24.0924,24.1459,12563.454063121,0
+QVMM.US,D,20210820,000000,24.4323,24.4621,24.4075,24.4591,928.30919107471,0
+QVMM.US,D,20210823,000000,24.5889,24.6781,24.5889,24.6573,2338.9355488165,0
+QVMM.US,D,20210824,000000,24.7762,24.8833,24.7762,24.8347,1396.4999135298,0
+QVMM.US,D,20210825,000000,25.0081,25.0081,25.0081,25.0081,923.26403242756,0
+QVMM.US,D,20210826,000000,24.7743,24.7743,24.7743,24.7743,411.68494560705,0
+QVMM.US,D,20210827,000000,25.2064,25.2064,25.2064,25.2064,6.0541903765742,0
+QVMM.US,D,20210830,000000,25.1628,25.1628,25.1628,25.1628,13.117412482577,0
+QVMM.US,D,20210831,000000,25.1003,25.1488,25.0765,25.0765,451.03718305478,0
+QVMM.US,D,20210901,000000,25.1241,25.1241,25.1241,25.1241,1.009031729429,0
+QVMM.US,D,20210902,000000,25.248,25.248,25.248,25.248,13.117412482577,0
+QVMM.US,D,20210903,000000,25.1786,25.1786,25.1449,25.1449,100.9031729429,0
+QVMM.US,D,20210907,000000,24.8387,24.8387,24.8387,24.8387,11.099349023719,0
+QVMM.US,D,20210908,000000,24.7861,24.7861,24.7515,24.7515,113.01155369605,0
+QVMM.US,D,20210909,000000,24.8674,24.8932,24.7187,24.7187,6446.7037193221,0
+QVMM.US,D,20210910,000000,24.4809,24.4809,24.4809,24.4809,2.0180634588581,0
+QVMM.US,D,20210913,000000,24.6127,24.6127,24.6127,24.6127,10.09031729429,0
+QVMM.US,D,20210914,000000,24.579,24.579,24.3233,24.3233,633.67192608143,0
+QVMM.US,D,20210915,000000,24.5621,24.5621,24.5621,24.5621,47.424491283165,0
+QVMM.US,D,20210916,000000,24.5285,24.5285,24.5285,24.5285,639.72611645801,0
+QVMM.US,D,20210917,000000,24.3977,24.3977,24.3581,24.3581,420.76623117191,0
+QVMM.US,D,20210920,000000,23.9705,23.9705,23.7069,23.9626,275.46566213413,0
+QVMM.US,D,20210921,000000,23.9209,23.9209,23.9209,23.9209,54.487713389168,0
+QVMM.US,D,20210922,000000,24.3144,24.3827,24.2213,24.2213,603.40097419856,0
+QVMM.US,D,20210923,000000,24.5661,24.5661,24.5661,24.5661,27.243856694584,0
+QVMM.US,D,20210924,000000,24.5483,24.5483,24.5483,24.5483,41.37030090659,0
+QVMM.US,D,20210927,000000,24.7613,24.7613,24.7613,24.7613,42.379332636019,0
+QVMM.US,D,20210928,000000,24.6048,24.6048,24.3997,24.3997,146.30960076721,0
+QVMM.US,D,20210929,000000,24.4125,24.4125,24.4125,24.4125,21.18966631801,0
+QVMM.US,D,20210930,000000,24.2847,24.2945,24.0429,24.0429,23861.582337537,0
+QVMM.US,D,20211001,000000,24.029,24.3827,24.0042,24.3827,4212.7074703662,0
+QVMM.US,D,20211004,000000,24.4918,24.4918,24.2431,24.2431,205.84247280352,0
+QVMM.US,D,20211005,000000,24.3035,24.3035,24.3035,24.3035,1.009031729429,0
+QVMM.US,D,20211006,000000,24.029,24.2311,24.029,24.2311,406.6397869599,0
+QVMM.US,D,20211007,000000,24.5909,24.5909,24.5909,24.5909,1.009031729429,0
+QVMM.US,D,20211008,000000,24.4809,24.4809,24.4809,24.4809,2.0180634588581,0
+QVMM.US,D,20211011,000000,24.3411,24.3411,24.3411,24.3411,1.009031729429,0
+QVMM.US,D,20211012,000000,24.4313,24.4313,24.4313,24.4313,1.009031729429,0
+QVMM.US,D,20211013,000000,24.4423,24.5067,24.4423,24.5067,101.91220467233,0
+QVMM.US,D,20211014,000000,24.7287,24.916,24.7287,24.916,100.9031729429,0
+QVMM.US,D,20211015,000000,24.9804,24.9804,24.9804,24.9804,1.009031729429,0
+QVMM.US,D,20211018,000000,25.0131,25.0418,25.0131,25.0418,1090.7632995128,0
+QVMM.US,D,20211019,000000,25.0775,25.0775,25.0775,25.0775,2.0180634588581,0
+QVMM.US,D,20211020,000000,25.2946,25.2946,25.2787,25.2787,117.04768061377,0
+QVMM.US,D,20211021,000000,25.3748,25.3748,25.3748,25.3748,2.0180634588581,0
+QVMM.US,D,20211022,000000,25.4332,25.4332,25.4332,25.4332,2.0180634588581,0
+QVMM.US,D,20211025,000000,25.5492,25.5492,25.5492,25.5492,3.0270951882871,0
+QVMM.US,D,20211026,000000,25.348,25.3956,25.348,25.3956,204.83344107409,0
+QVMM.US,D,20211027,000000,24.9844,24.9844,24.9844,24.9844,2.0180634588581,0
+QVMM.US,D,20211028,000000,25.356,25.356,25.356,25.356,1.009031729429,0
+QVMM.US,D,20211029,000000,25.4076,25.4076,25.4076,25.4076,1.009031729429,0
+QVMM.US,D,20211101,000000,25.8941,25.8941,25.8941,25.8941,4.0361269177161,0
+QVMM.US,D,20211102,000000,25.9635,25.9635,25.9635,25.9635,1.009031729429,0
+QVMM.US,D,20211103,000000,26.2004,26.2895,26.2004,26.2895,102.92123640176,0
+QVMM.US,D,20211104,000000,26.3817,26.3966,26.2004,26.2004,4611.2750034907,0
+QVMM.US,D,20211105,000000,26.3569,26.4431,26.3569,26.4431,100.9031729429,0
+QVMM.US,D,20211108,000000,26.4471,26.4471,26.4471,26.4471,5.0451586471452,0
+QVMM.US,D,20211109,000000,26.4511,26.4511,26.4303,26.4412,584.22937133941,0
+QVMM.US,D,20211110,000000,26.238,26.238,26.238,26.238,1.009031729429,0
+QVMM.US,D,20211111,000000,26.3689,26.3689,26.3689,26.3689,12.108380753148,0
+QVMM.US,D,20211112,000000,26.4421,26.461,26.4412,26.461,242.16761506297,0
+QVMM.US,D,20211115,000000,26.5007,26.5007,26.5007,26.5007,14.126444212006,0
+QVMM.US,D,20211116,000000,26.5651,26.5651,26.5651,26.5651,1.009031729429,0
+QVMM.US,D,20211117,000000,26.3817,26.3817,26.3817,26.3817,3.0270951882871,0
+QVMM.US,D,20211118,000000,26.3451,26.3451,26.3451,26.3451,77.695443166036,0
+QVMM.US,D,20211119,000000,26.2727,26.2727,26.2113,26.2113,580.19324442169,0
+QVMM.US,D,20211122,000000,26.3233,26.3233,26.3233,26.3233,2.0180634588581,0
+QVMM.US,D,20211123,000000,26.3133,26.3133,26.3133,26.3133,10.09031729429,0
+QVMM.US,D,20211124,000000,26.2697,26.2697,26.2697,26.2697,1.009031729429,0
+QVMM.US,D,20211126,000000,25.348,25.4412,25.348,25.4412,406.6397869599,0
+QVMM.US,D,20211129,000000,25.468,25.468,25.468,25.468,1.009031729429,0
+QVMM.US,D,20211130,000000,24.7772,24.7772,24.7772,24.7772,9.0812855648613,0
+QVMM.US,D,20211201,000000,24.4413,24.4413,24.4413,24.4413,10.09031729429,0
+QVMM.US,D,20211202,000000,25.018,25.018,25.018,25.018,1.009031729429,0
+QVMM.US,D,20211203,000000,24.7653,24.7653,24.7653,24.7653,1.009031729429,0
+QVMM.US,D,20211206,000000,25.248,25.248,25.248,25.248,2.0180634588581,0
+QVMM.US,D,20211207,000000,25.6166,25.6166,25.6166,25.6166,1.009031729429,0
+QVMM.US,D,20211208,000000,25.7742,25.801,25.7633,25.7633,234.09536122754,0
+QVMM.US,D,20211209,000000,25.9675,25.9675,25.4472,25.4472,141.26444212006,0
+QVMM.US,D,20211210,000000,25.4522,25.4522,25.4522,25.4522,21.18966631801,0
+QVMM.US,D,20211213,000000,25.1915,25.2054,25.1915,25.2054,100.9031729429,0
+QVMM.US,D,20211214,000000,25.0646,25.0646,25.0646,25.0646,40.361269177161,0
+QVMM.US,D,20211215,000000,24.9655,25.3332,24.9655,25.3332,490.38942050251,0
+QVMM.US,D,20211216,000000,25.0676,25.0676,25.0676,25.0676,2.0180634588581,0
+QVMM.US,D,20211217,000000,24.9715,24.9715,24.9715,24.9715,1.009031729429,0
+QVMM.US,D,20211220,000000,24.5553,24.5553,24.5553,24.5553,51.460618200881,0
+QVMM.US,D,20211221,000000,25.1023,25.1479,25.1023,25.1479,100.9031729429,0
+QVMM.US,D,20211222,000000,25.348,25.3868,25.3412,25.3868,869.78535076783,0
+QVMM.US,D,20211223,000000,25.567,25.578,25.567,25.578,136.21928347292,0
+QVMM.US,D,20211227,000000,25.8892,25.8892,25.8892,25.8892,13.117412482577,0
+QVMM.US,D,20211228,000000,25.8545,25.909,25.8535,25.909,239.14051987468,0
+QVMM.US,D,20211229,000000,26.1795,26.1795,26.024,26.0557,1029.2123640176,0
+QVMM.US,D,20211230,000000,25.9774,25.9774,25.9774,25.9774,21.18966631801,0
+QVMM.US,D,20211231,000000,26.0408,26.1498,26.021,26.023,26217.671425754,0
+QVMM.US,D,20220103,000000,26.0368,26.0368,26.0368,26.0368,10.09031729429,0
+QVMM.US,D,20220104,000000,26.2479,26.2479,26.2479,26.2479,2.0180634588581,0
+QVMM.US,D,20220105,000000,25.6712,25.6712,25.6712,25.6712,97.876077754616,0
+QVMM.US,D,20220106,000000,25.7673,25.7673,25.7673,25.7673,2.0180634588581,0
+QVMM.US,D,20220107,000000,25.586,25.586,25.586,25.586,1.009031729429,0
+QVMM.US,D,20220110,000000,25.2113,25.4898,25.2014,25.4898,2708.2411617875,0
+QVMM.US,D,20220111,000000,25.688,25.688,25.688,25.688,8.0722538354323,0
+QVMM.US,D,20220112,000000,25.5472,25.68,25.5472,25.68,301.70048709928,0
+QVMM.US,D,20220113,000000,25.5928,25.5928,25.5928,25.5928,4.0361269177161,0
+QVMM.US,D,20220114,000000,25.2212,25.5264,25.2212,25.5264,100.9031729429,0
+QVMM.US,D,20220118,000000,24.9982,24.9982,24.9982,24.9982,17.153539400294,0
+QVMM.US,D,20220119,000000,24.6662,24.6662,24.6662,24.6662,3.0270951882871,0
+QVMM.US,D,20220120,000000,24.8258,24.8843,24.2044,24.2044,404.62172350104,0
+QVMM.US,D,20220121,000000,24.0459,24.0459,23.8327,23.8327,307.75467747585,0
+QVMM.US,D,20220124,000000,23.4126,24.2252,23.354,24.2252,961.60723814587,0
+QVMM.US,D,20220125,000000,23.8189,23.8189,23.8189,23.8189,1.009031729429,0
+QVMM.US,D,20220126,000000,24.2034,24.2034,23.5711,23.5711,309.77274093471,0
+QVMM.US,D,20220127,000000,23.2619,23.2619,23.2619,23.2619,11.099349023719,0
+QVMM.US,D,20220128,000000,23.146,23.582,23.146,23.582,210.88763145067,0
+QVMM.US,D,20220131,000000,24.1321,24.1321,24.1321,24.1321,16.144507670865,0
+QVMM.US,D,20220201,000000,24.4085,24.4085,24.4085,24.4085,14.126444212006,0
+QVMM.US,D,20220202,000000,24.7069,24.7069,24.3025,24.4254,1014.0768880762,0
+QVMM.US,D,20220203,000000,24.2331,24.2331,24.0449,24.0449,126.12896617863,0
+QVMM.US,D,20220204,000000,23.7485,24.0587,23.7485,24.0587,101.91220467233,0
+QVMM.US,D,20220207,000000,24.0191,24.0191,24.0191,24.0191,1.009031729429,0
+QVMM.US,D,20220208,000000,24.5077,24.5077,24.5077,24.5077,1.009031729429,0
+QVMM.US,D,20220209,000000,24.7267,24.8971,24.7167,24.8971,210.88763145067,0
+QVMM.US,D,20220210,000000,24.5691,24.5691,24.5691,24.5691,1.009031729429,0
+QVMM.US,D,20220211,000000,24.2689,24.2787,24.2689,24.2787,406.6397869599,0
+QVMM.US,D,20220214,000000,24.1569,24.1569,24.1569,24.1569,1.009031729429,0
+QVMM.US,D,20220215,000000,24.4105,24.6682,24.4105,24.6216,23199.657523033,0
+QVMM.US,D,20220216,000000,24.5403,24.7376,24.5393,24.7376,5946.2239815253,0
+QVMM.US,D,20220217,000000,24.4501,24.4501,24.1935,24.2133,2778.8733828476,0
+QVMM.US,D,20220218,000000,24.1539,24.1935,24.0845,24.1063,4256.0958347317,0
+QVMM.US,D,20220222,000000,23.7683,23.7703,23.7683,23.7703,104.93929986062,0
+QVMM.US,D,20220223,000000,23.3937,23.3947,23.3937,23.3947,209.87859972124,0
+QVMM.US,D,20220224,000000,23.1558,23.7009,23.0874,23.7009,4258.1138981905,0
+QVMM.US,D,20220225,000000,24.3589,24.3589,24.3589,24.3589,2.0180634588581,0
+QVMM.US,D,20220228,000000,24.3957,24.3957,24.3957,24.3957,2.0180634588581,0
+QVMM.US,D,20220301,000000,23.8694,23.8694,23.8694,23.8694,10.09031729429,0
+QVMM.US,D,20220302,000000,24.5354,24.5354,24.5354,24.5354,5.0451586471452,0
+QVMM.US,D,20220303,000000,24.3421,24.3421,24.3421,24.3421,5.0451586471452,0
+QVMM.US,D,20220304,000000,23.9339,23.9339,23.9339,23.9339,1.009031729429,0
+QVMM.US,D,20220307,000000,23.0399,23.0399,23.0399,23.0399,50.451586471452,0
+QVMM.US,D,20220308,000000,23.133,23.133,23.133,23.133,5.0451586471452,0
+QVMM.US,D,20220309,000000,23.7663,23.7663,23.7663,23.7663,5.0451586471452,0
+QVMM.US,D,20220310,000000,23.8179,23.8179,23.8179,23.8179,208.86956799181,0
+QVMM.US,D,20220311,000000,23.6018,23.6018,23.6018,23.6018,5.0451586471452,0
+QVMM.US,D,20220314,000000,23.3937,23.3937,23.3937,23.3937,5.0451586471452,0
+QVMM.US,D,20220315,000000,23.7356,23.7356,23.7356,23.7356,5.0451586471452,0
+QVMM.US,D,20220316,000000,24.3897,24.3897,24.3897,24.3897,2.0180634588581,0
+QVMM.US,D,20220317,000000,24.6187,24.6187,24.6187,24.6187,5.0451586471452,0
+QVMM.US,D,20220318,000000,24.8337,24.8337,24.8337,24.8337,5.0451586471452,0
+QVMM.US,D,20220321,000000,24.806,24.806,24.7564,24.7564,2258.2130104622,0
+QVMM.US,D,20220322,000000,24.8757,24.8757,24.8757,24.8757,5.0451586471452,0
+QVMM.US,D,20220323,000000,24.4409,24.4409,24.4409,24.4409,4.0361269177161,0
+QVMM.US,D,20220324,000000,24.6717,24.6717,24.6717,24.6717,2.0180634588581,0
+QVMM.US,D,20220325,000000,24.8628,24.8628,24.8628,24.8628,1.009031729429,0
+QVMM.US,D,20220328,000000,24.8849,24.8849,24.8849,24.8849,17.153539400294,0
+QVMM.US,D,20220329,000000,25.2618,25.5196,25.2618,25.4106,5791.8421269226,0
+QVMM.US,D,20220330,000000,25.004,25.004,25.004,25.004,1.009031729429,0
+QVMM.US,D,20220331,000000,25.0339,25.0339,24.6942,24.6942,29814.869541169,0
+QVMM.US,D,20220401,000000,24.7759,24.7759,24.7759,24.7759,8.0722538354323,0
+QVMM.US,D,20220404,000000,24.7267,24.7267,24.6958,24.6958,415.72107252476,0
+QVMM.US,D,20220405,000000,24.4622,24.4622,24.2737,24.2737,1353.1115491643,0
+QVMM.US,D,20220406,000000,24.0527,24.0825,23.9437,24.0159,8094.4525334797,0
+QVMM.US,D,20220407,000000,23.952,23.952,23.952,23.952,376.36883507703,0
+QVMM.US,D,20220408,000000,23.9452,23.9452,23.9452,23.9452,5.0451586471452,0
+QVMM.US,D,20220411,000000,24.0924,24.0924,23.8557,23.8557,950.50788912215,0
+QVMM.US,D,20220412,000000,23.8423,23.8423,23.8423,23.8423,20.180634588581,0
+QVMM.US,D,20220413,000000,24.1816,24.2064,24.1816,24.2064,1132.1336004194,0
+QVMM.US,D,20220414,000000,24.0879,24.0879,24.0879,24.0879,13.117412482577,0
+QVMM.US,D,20220418,000000,24.0227,24.0227,24.0227,24.0227,10.09031729429,0
+QVMM.US,D,20220419,000000,24.6177,24.6177,24.6177,24.6177,616.51838668114,0
+QVMM.US,D,20220420,000000,24.8753,24.9348,24.8654,24.8654,1261.2896617863,0
+QVMM.US,D,20220421,000000,25.3412,25.3412,24.4283,24.434,2246.104629709,0
+QVMM.US,D,20220422,000000,23.7801,23.7801,23.7801,23.7801,3.0270951882871,0
+QVMM.US,D,20220426,000000,23.5374,23.5374,23.2567,23.2567,404.62172350104,0
+QVMM.US,D,20220427,000000,23.4582,23.4582,23.2435,23.2435,203.82440934466,0
+QVMM.US,D,20220428,000000,23.6762,23.6762,23.2202,23.6712,797.13506624894,0
+QVMM.US,D,20220429,000000,23.5969,23.5969,23.0385,23.0385,100.9031729429,0
+QVMM.US,D,20220502,000000,23.1569,23.1569,23.1569,23.1569,5.0451586471452,0
+QVMM.US,D,20220503,000000,23.0816,23.4878,23.0816,23.4257,8750.3231576086,0
+QVMM.US,D,20220504,000000,24.0545,24.0545,24.0545,24.0545,2.0180634588581,0
+QVMM.US,D,20220505,000000,23.2401,23.2401,23.2153,23.2153,403.61269177161,0
+QVMM.US,D,20220506,000000,22.8566,22.9924,22.8566,22.9479,717.42155962404,0
+QVMM.US,D,20220509,000000,22.3383,22.3383,22.2432,22.2432,207.86053626238,0
+QVMM.US,D,20220510,000000,21.8229,22.1307,21.8229,22.1307,993.8962534876,0
+QVMM.US,D,20220511,000000,21.773,21.773,21.773,21.773,9.0812855648613,0
+QVMM.US,D,20220512,000000,21.9293,21.9293,21.9293,21.9293,9.0812855648613,0
+QVMM.US,D,20220513,000000,22.6018,22.6018,22.4985,22.4985,100.9031729429,0
+QVMM.US,D,20220516,000000,22.4295,22.4671,22.3871,22.3871,400.58559658333,0
+QVMM.US,D,20220517,000000,23.0312,23.0312,23.0312,23.0312,9.0812855648613,0
+QVMM.US,D,20220518,000000,22.1659,22.1659,22.1659,22.1659,2.0180634588581,0
+QVMM.US,D,20220519,000000,22.1342,22.1342,22.1342,22.1342,9.0812855648613,0
+QVMM.US,D,20220520,000000,22.0262,22.0262,22.0262,22.0262,9.0812855648613,0
+QVMM.US,D,20220523,000000,22.3571,22.3571,22.2565,22.2565,106.95736331948,0
+QVMM.US,D,20220524,000000,21.7337,22.012,21.7337,22.012,539.83197524453,0
+QVMM.US,D,20220525,000000,22.4265,22.4568,22.4265,22.4568,102.92123640176,0
+QVMM.US,D,20220526,000000,22.914,22.9874,22.914,22.9804,2593.2115446326,0
+QVMM.US,D,20220527,000000,23.2986,23.4516,23.2896,23.4516,829.42408159066,0
+QVMM.US,D,20220531,000000,23.2798,23.3194,23.26,23.27,1513.5475941435,0
+QVMM.US,D,20220601,000000,23.0112,23.1007,22.8669,23.1007,1113.9710292897,0
+QVMM.US,D,20220602,000000,23.1364,23.5647,23.1364,23.5647,909.13758821556,0
+QVMM.US,D,20220603,000000,23.3094,23.3986,23.3094,23.3266,359.21529567674,0
+QVMM.US,D,20220606,000000,23.5374,23.5374,23.4715,23.4715,107.96639504891,0
+QVMM.US,D,20220607,000000,23.6058,23.7393,23.478,23.7393,613.49129149285,0
+QVMM.US,D,20220608,000000,23.5275,23.5672,23.3074,23.3074,406.6397869599,0
+QVMM.US,D,20220609,000000,23.2202,23.2202,22.8453,22.8453,102.92123640176,0
+QVMM.US,D,20220610,000000,22.2887,22.2887,22.2475,22.2475,101.91220467233,0
+QVMM.US,D,20220613,000000,21.3323,21.3323,21.218,21.218,301.70048709928,0
+QVMM.US,D,20220614,000000,21.3076,21.3076,21.1399,21.1399,607.43710111628,0
+QVMM.US,D,20220615,000000,21.3868,21.3868,21.3571,21.3841,203.82440934466,0
+QVMM.US,D,20220616,000000,20.5444,20.5642,20.3509,20.3509,26868.496891236,0
+QVMM.US,D,20220617,000000,20.4813,20.5692,20.4813,20.5692,105.94833159005,0
+QVMM.US,D,20220621,000000,20.845,20.8599,20.8167,20.8167,401.8236112,0
+QVMM.US,D,20220622,000000,20.8947,20.8947,20.6708,20.751,2622.903622108,0
+QVMM.US,D,20220623,000000,20.7056,20.7877,20.6558,20.7877,1054.7869794,0
+QVMM.US,D,20220624,000000,21.501,21.5291,21.501,21.5291,241.09416672,0
+QVMM.US,D,20220627,000000,21.6304,21.6304,21.603,21.603,149.679295172,0
+QVMM.US,D,20220628,000000,21.5667,21.5667,21.3489,21.3489,1064.83256968,0
+QVMM.US,D,20220629,000000,21.1735,21.1735,21.1718,21.1718,2550364.4146961,0
+QVMM.US,D,20220630,000000,20.9271,20.9271,20.9271,20.9271,823.73840296,0
+QVMM.US,D,20220701,000000,21.054,21.9599,21.0242,21.2311,75933.612367492,0
+QVMM.US,D,20220705,000000,21.1433,21.1433,21.1433,21.1433,6.027354168,0
+QVMM.US,D,20220706,000000,21.0289,21.0289,21.0289,21.0289,2.009118056,0
+QVMM.US,D,20220707,000000,21.4422,21.5119,21.3726,21.4771,4056.409355064,0
+QVMM.US,D,20220708,000000,21.4721,21.5717,21.3029,21.4468,1574.143996876,0
+QVMM.US,D,20220711,000000,21.2531,21.3029,21.1652,21.1652,1451.58779546,0
+QVMM.US,D,20220712,000000,21.3726,21.3825,21.151,21.151,35107.328910544,0
+QVMM.US,D,20220713,000000,21.1018,21.1018,21.1018,21.1018,2.009118056,0
+QVMM.US,D,20220714,000000,20.8659,20.8659,20.8659,20.8659,2.009118056,0
+QVMM.US,D,20220715,000000,21.2402,21.2402,21.2402,21.2402,2.009118056,0
+QVMM.US,D,20220718,000000,21.5517,21.5517,21.2258,21.2258,546.480111232,0
+QVMM.US,D,20220719,000000,21.8504,21.9149,21.8006,21.9149,1305.9267364,0
+QVMM.US,D,20220720,000000,22.1369,22.1369,22.1369,22.1369,2.009118056,0
+QVMM.US,D,20220721,000000,22.2658,22.2658,22.2658,22.2658,2.009118056,0
+QVMM.US,D,20220722,000000,22.1689,22.1689,21.9897,22.0795,492.23392372,0
+QVMM.US,D,20220725,000000,22.2585,22.2983,22.1988,22.2912,462.09715288,0
+QVMM.US,D,20220726,000000,22.0793,22.129,22.0793,22.129,763.46486128,0
+QVMM.US,D,20220727,000000,22.2884,22.5571,22.2884,22.5571,844.834142548,0
+QVMM.US,D,20220728,000000,22.6368,22.9056,22.6368,22.9028,406.84640634,0
+QVMM.US,D,20220729,000000,23.2126,23.2126,23.2126,23.2126,2.009118056,0
+QVMM.US,D,20220801,000000,23.1644,23.1843,23.1644,23.1843,843.82958352,0
+QVMM.US,D,20220802,000000,23.0449,23.1943,22.959,22.959,566.571291792,0
+QVMM.US,D,20220803,000000,22.9852,23.1213,22.9852,23.1213,461.092593852,0
+QVMM.US,D,20220804,000000,22.9242,22.9242,22.9242,22.9242,113.515170164,0
+QVMM.US,D,20220805,000000,23.0209,23.0209,23.0209,23.0209,276.2537327,0
+QVMM.US,D,20220808,000000,23.1598,23.1598,23.1598,23.1598,68.310013904,0
+QVMM.US,D,20220809,000000,22.9411,22.9411,22.9411,22.9411,242.098725748,0
+QVMM.US,D,20220810,000000,23.4741,23.5183,23.4741,23.5183,315.431534792,0
+QVMM.US,D,20220811,000000,23.7816,23.7816,23.682,23.6975,409.860083424,0
+QVMM.US,D,20220812,000000,23.8314,24.0113,23.8314,24.0113,231.04857644,0
+QVMM.US,D,20220815,000000,24.0587,24.0587,24.0587,24.0587,2.009118056,0
+QVMM.US,D,20220816,000000,24.0985,24.2903,24.0802,24.2372,2010.122615028,0
+QVMM.US,D,20220817,000000,24.0255,24.0255,23.9198,23.9198,401.8236112,0
+QVMM.US,D,20220818,000000,24.0694,24.0694,24.0694,24.0694,2.009118056,0
+QVMM.US,D,20220819,000000,23.6422,23.7149,23.6422,23.7149,101.460461828,0
+QVMM.US,D,20220822,000000,23.7219,23.7219,23.1915,23.1915,353.604777856,0
+QVMM.US,D,20220823,000000,23.2043,23.2043,23.2043,23.2043,1.004559028,0
+QVMM.US,D,20220824,000000,23.3336,23.3336,23.2142,23.3076,1294.876587092,0
+QVMM.US,D,20220825,000000,23.0947,23.6672,23.0947,23.6672,306.39050354,0
+QVMM.US,D,20220826,000000,23.2269,23.2269,23.0235,23.0235,810.679135596,0
+QVMM.US,D,20220829,000000,22.8785,22.8785,22.8785,22.8785,1.004559028,0
+QVMM.US,D,20220830,000000,22.6468,22.6468,22.5403,22.5403,101.460461828,0
+QVMM.US,D,20220831,000000,22.4775,22.4974,22.4033,22.4033,751.410152944,0
+QVMM.US,D,20220901,000000,21.9798,22.1932,21.9798,22.1932,198.902687544,0
+QVMM.US,D,20220902,000000,22.0463,22.0463,22.0463,22.0463,135.61546878,0
+QVMM.US,D,20220906,000000,21.9164,21.9164,21.9164,21.9164,14.063826392,0
+QVMM.US,D,20220907,000000,22.0992,22.4576,22.0992,22.3966,716.250586964,0
+QVMM.US,D,20220908,000000,22.6061,22.6061,22.6061,22.6061,483.192892468,0
+QVMM.US,D,20220909,000000,23.0151,23.0211,23.0151,23.0211,564.562173736,0
+QVMM.US,D,20220912,000000,23.3426,23.3426,23.1943,23.2419,379.723312584,0
+QVMM.US,D,20220913,000000,23.3426,23.3426,22.3911,22.3911,21.095739588,0
+QVMM.US,D,20220914,000000,22.3259,22.3259,22.3259,22.3259,11.050149308,0
+QVMM.US,D,20220915,000000,22.2325,22.2325,22.2325,22.2325,6.027354168,0
+QVMM.US,D,20220916,000000,21.8703,21.9345,21.8006,21.9345,943.280927292,0
+QVMM.US,D,20220919,000000,22.2314,22.2314,22.2314,22.2314,254,0
+QVMM.US,D,20220920,000000,21.8715,21.8715,21.8715,21.8715,34,0
+QVMM.US,D,20220921,000000,22.1,22.1,21.6288,21.6288,48478,0
+QVMM.US,D,20220922,000000,21.3,21.3,21.2042,21.2042,1564,0
+QVMM.US,D,20220923,000000,20.75,20.75,20.475,20.6633,1108,0
+QVMM.US,D,20220926,000000,20.709,20.79,20.35,20.4023,2187,0
+QVMM.US,D,20220927,000000,20.4012,20.4012,20.4012,20.4012,1,0
+QVMM.US,D,20220928,000000,20.93,21.02,20.88,20.9808,792,0
+QVMM.US,D,20220929,000000,20.516,20.516,20.516,20.516,1,0
+QVMM.US,D,20220930,000000,20.599,20.6,20.4055,20.4055,460,0
+QVMM.US,D,20221003,000000,20.91,21.09,20.91,20.9964,25760,0
+QVMM.US,D,20221004,000000,21.85,21.85,21.85,21.85,100,0
+QVMM.US,D,20221005,000000,21.67,21.7231,21.67,21.7231,158,0
+QVMM.US,D,20221006,000000,21.61,21.61,21.56,21.5627,820,0
+QVMM.US,D,20221007,000000,21.16,21.19,21.0328,21.0328,8741,0
+QVMM.US,D,20221010,000000,21.09,21.09,21.0205,21.0205,44464,0
+QVMM.US,D,20221011,000000,21.23,21.23,20.939,21.04,837,0
+QVMM.US,D,20221012,000000,20.99,21.03,20.9314,20.9314,811,0
+QVMM.US,D,20221013,000000,21.3901,21.3901,21.3901,21.3901,1,0
+QVMM.US,D,20221014,000000,20.93,20.93,20.8662,20.8662,1019,0
+QVMM.US,D,20221017,000000,21.4408,21.4408,21.4408,21.4408,1,0
+QVMM.US,D,20221018,000000,21.82,21.82,21.7124,21.7124,178,0
+QVMM.US,D,20221019,000000,21.38,21.38,21.3631,21.3631,219,0
+QVMM.US,D,20221020,000000,21.105,21.105,21.0881,21.0881,599,0
+QVMM.US,D,20221021,000000,21.42,21.5144,21.42,21.5144,3063,0
+QVMM.US,D,20221024,000000,21.57,21.6605,21.57,21.6605,100,0
+QVMM.US,D,20221025,000000,22.1794,22.1794,22.1794,22.1794,2,0
+QVMM.US,D,20221026,000000,22.2406,22.2406,22.2406,22.2406,2,0
+QVMM.US,D,20221027,000000,22.2156,22.2156,22.2156,22.2156,52,0
+QVMM.US,D,20221028,000000,22.56,22.6308,22.56,22.6308,189,0
+QVMM.US,D,20221031,000000,22.591,22.63,22.59,22.626,835,0
+QVMM.US,D,20221101,000000,22.7454,22.7454,22.7454,22.7454,1,0
+QVMM.US,D,20221102,000000,22.56,22.56,22.1247,22.1247,399,0
+QVMM.US,D,20221103,000000,22.19,22.19,22.0708,22.0708,1245,0
+QVMM.US,D,20221104,000000,22.4109,22.4109,22.4109,22.4109,41,0
+QVMM.US,D,20221107,000000,22.92,22.92,22.37,22.5964,18510,0
+QVMM.US,D,20221108,000000,22.6608,22.6608,22.6608,22.6608,1,0
+QVMM.US,D,20221109,000000,22.23,22.23,22.1877,22.1877,163,0
+QVMM.US,D,20221110,000000,23.4008,23.4008,23.4008,23.4008,135,0
+QVMM.US,D,20221111,000000,23.5,23.5,23.5,23.5,1,0
+QVMM.US,D,20221114,000000,23.2989,23.2989,23.2989,23.2989,1,0
+QVMM.US,D,20221115,000000,23.6261,23.6261,23.6261,23.6261,1,0
+QVMM.US,D,20221116,000000,23.31,23.31,23.3076,23.3076,155,0
+QVMM.US,D,20221117,000000,23,23.1788,23,23.1788,166,0
+QVMM.US,D,20221118,000000,23.3704,23.3704,23.3704,23.3704,14,0
+QVMM.US,D,20221121,000000,23.3216,23.3216,23.3216,23.3216,12,0
+QVMM.US,D,20221122,000000,23.53,23.7106,23.53,23.7106,259,0
+QVMM.US,D,20221123,000000,23.7152,23.7152,23.7152,23.7152,80,0
+QVMM.US,D,20221125,000000,23.801,23.8178,23.8,23.8178,300,0
+QVMM.US,D,20221128,000000,23.3679,23.3679,23.3679,23.3679,49,0
+QVMM.US,D,20221129,000000,23.4499,23.4499,23.4455,23.4455,1713,0
+QVMM.US,D,20221130,000000,23.875,23.9553,23.875,23.9553,100,0
+QVMM.US,D,20221201,000000,23.9075,23.9075,23.9075,23.9075,49,0
+QVMM.US,D,20221202,000000,23.935,23.9406,23.93,23.9406,373,0
+QVMM.US,D,20221205,000000,23.3,23.3345,23.3,23.3345,145,0
+QVMM.US,D,20221206,000000,23.1,23.1,23.0779,23.0779,105,0
+QVMM.US,D,20221207,000000,23.1,23.1,23.0667,23.0667,100,0
+QVMM.US,D,20221208,000000,23.2086,23.2086,23.2086,23.2086,5,0
+QVMM.US,D,20221209,000000,23.14,23.14,22.9724,22.9724,158,0
+QVMM.US,D,20221212,000000,23.2062,23.2062,23.2062,23.2062,45,0
+QVMM.US,D,20221213,000000,23.33,23.33,23.3222,23.3222,100,0
+QVMM.US,D,20221214,000000,23.24,23.24,23.2289,23.2289,100,0
+QVMM.US,D,20221215,000000,23.38,23.38,22.6802,22.6802,230,0
+QVMM.US,D,20221216,000000,22.4831,22.4831,22.4831,22.4831,45,0
+QVMM.US,D,20221219,000000,22.1477,22.1477,22.1477,22.1477,70,0
+QVMM.US,D,20221220,000000,22.3,22.3135,22.2748,22.2748,1630,0
+QVMM.US,D,20221221,000000,22.69,22.74,22.6478,22.6478,65717,0
+QVMM.US,D,20221222,000000,22.3883,22.3883,22.3883,22.3883,45,0
+QVMM.US,D,20221223,000000,22.5699,22.5851,22.5699,22.5851,231,0
+QVMM.US,D,20221227,000000,23.03,23.03,22.5905,22.5905,947,0
+QVMM.US,D,20221228,000000,22.35,22.39,22.2143,22.2143,516,0
+QVMM.US,D,20221229,000000,22.56,22.6545,22.54,22.6545,866,0
+QVMM.US,D,20221230,000000,22.46,22.5552,22.46,22.5552,633,0
+QVMM.US,D,20230103,000000,22.44,22.47,22.42,22.463,118311,0
+QVMM.US,D,20230104,000000,22.82,22.8201,22.7574,22.7574,2576,0
+QVMM.US,D,20230105,000000,22.53,22.6031,22.482,22.5529,1679,0
+QVMM.US,D,20230106,000000,23.1203,23.1203,23.1203,23.1203,2,0
+QVMM.US,D,20230109,000000,23.1242,23.1242,23.1242,23.1242,77,0
+QVMM.US,D,20230110,000000,23.185,23.3274,23.18,23.3274,925,0
+QVMM.US,D,20230111,000000,23.52,23.6079,23.52,23.6079,754,0
+QVMM.US,D,20230112,000000,23.8099,23.84,23.805,23.8284,2222,0
+QVMM.US,D,20230113,000000,23.82,23.94,23.82,23.94,1118,0
+QVMM.US,D,20230117,000000,23.9,23.9,23.9,23.9,1,0
+QVMM.US,D,20230118,000000,24.34,24.34,23.5811,23.5811,1908,0
+QVMM.US,D,20230119,000000,23.3243,23.445,23.3243,23.3554,2821,0
+QVMM.US,D,20230120,000000,23.465,23.7074,23.465,23.7074,209,0
+QVMM.US,D,20230123,000000,23.8306,24.004,23.8306,24.004,3608,0
+QVMM.US,D,20230124,000000,23.99,23.995,23.9513,23.9513,1885,0
+QVMM.US,D,20230125,000000,23.81,23.9974,23.81,23.9974,282,0
+QVMM.US,D,20230126,000000,24.13,24.2034,24.13,24.2034,100,0
+QVMM.US,D,20230127,000000,24.2865,24.2865,24.2865,24.2865,1,0
+QVMM.US,D,20230130,000000,24.14,24.14,24.0407,24.0407,100,0
+QVMM.US,D,20230131,000000,24.583,24.583,24.583,24.583,98,0
+QVMM.US,D,20230201,000000,24.9438,24.9438,24.9438,24.9438,1,0
+QVMM.US,D,20230202,000000,25.2003,25.2003,25.2003,25.2003,74,0
+QVMM.US,D,20230203,000000,25.0736,25.0736,25.0736,25.0736,67,0
+QVMM.US,D,20230206,000000,24.52,24.8165,24.52,24.8165,1271,0
+QVMM.US,D,20230207,000000,24.65,24.9962,24.65,24.9962,2981,0
+QVMM.US,D,20230208,000000,24.75,24.75,24.7005,24.7005,751,0
+QVMM.US,D,20230209,000000,24.94,24.94,24.36,24.3791,4302,0
+QVMM.US,D,20230210,000000,24.3,24.4622,24.3,24.4622,324,0
+QVMM.US,D,20230213,000000,24.7234,24.7234,24.7234,24.7234,2,0
+QVMM.US,D,20230214,000000,24.3,24.7812,24.3,24.7812,47,0
+QVMM.US,D,20230215,000000,25.04,25.04,24.74,24.8919,428,0
+QVMM.US,D,20230216,000000,24.7529,24.7529,24.7529,24.7529,20,0
+QVMM.US,D,20230217,000000,24.7297,24.7297,24.7297,24.7297,31,0
+QVMM.US,D,20230221,000000,24.1501,24.1501,24.1501,24.1501,2,0
+QVMM.US,D,20230222,000000,24.2,24.2,24.173,24.173,100,0
+QVMM.US,D,20230223,000000,24.288,24.288,24.288,24.288,2,0
+QVMM.US,D,20230224,000000,24.1411,24.1411,24.1411,24.1411,2,0
+QVMM.US,D,20230227,000000,24.2676,24.2676,24.1951,24.1951,572,0
+QVMM.US,D,20230228,000000,24.31,24.32,24.1775,24.1775,27726,0
+QVMM.US,D,20230301,000000,24.31,24.31,24.2125,24.2125,98,0
+QVMM.US,D,20230302,000000,24.3156,24.3156,24.3156,24.3156,86,0
+QVMM.US,D,20230303,000000,24.49,24.5849,24.49,24.5849,856,0
+QVMM.US,D,20230306,000000,24.38,24.5,24.2996,24.2996,888,0
+QVMM.US,D,20230307,000000,24.27,24.28,24.0145,24.0145,1042,0
+QVMM.US,D,20230308,000000,24.47,24.47,24,24.0228,1029,0
+QVMM.US,D,20230309,000000,23.439,23.439,23.439,23.439,86,0
+QVMM.US,D,20230310,000000,22.77,22.77,22.7463,22.7463,27794,0
+QVMM.US,D,20230313,000000,22.53,22.53,22.2977,22.2977,213,0
+QVMM.US,D,20230314,000000,22.6942,22.6942,22.6942,22.6942,8,0
+QVMM.US,D,20230315,000000,22.1416,22.1416,22.1416,22.1416,4,0
+QVMM.US,D,20230316,000000,22.4843,22.4843,22.4843,22.4843,3,0
+QVMM.US,D,20230317,000000,22.34,22.34,21.95,21.9666,6219,0
+QVMM.US,D,20230320,000000,22.21,22.2543,22.21,22.2543,334,0
+QVMM.US,D,20230321,000000,22.66,22.66,22.61,22.6506,6021,0
+QVMM.US,D,20230322,000000,22.1229,22.1229,22.1229,22.1229,1,0
+QVMM.US,D,20230323,000000,22.44,22.449,21.989,21.989,1038,0
+QVMM.US,D,20230324,000000,21.979,22.11,21.979,22.1041,533,0
+QVMM.US,D,20230327,000000,22.3428,22.3428,22.3428,22.3428,6,0
+QVMM.US,D,20230328,000000,22.412,22.412,22.412,22.412,638,0
+QVMM.US,D,20230329,000000,22.6703,22.6703,22.6703,22.6703,52,0
+QVMM.US,D,20230330,000000,22.7459,22.7459,22.7459,22.7459,2,0
+QVMM.US,D,20230331,000000,23.1399,23.1399,23.1399,23.1399,9,0
+QVMM.US,D,20230403,000000,22.99,23.1407,22.96,23.1407,228432,0
+QVMM.US,D,20230404,000000,22.725,22.7536,22.69,22.7536,4592,0
+QVMM.US,D,20230405,000000,22.5999,22.5999,22.5999,22.5999,8,0
+QVMM.US,D,20230406,000000,22.55,22.55,22.55,22.55,2,0
+QVMM.US,D,20230410,000000,22.89,22.89,22.73,22.8296,2243,0
+QVMM.US,D,20230411,000000,23.0416,23.0416,23.0416,23.0416,19,0
+QVMM.US,D,20230412,000000,23.025,23.14,22.9129,22.9129,1001,0
+QVMM.US,D,20230413,000000,23.002,23.0713,23.002,23.0713,100,0
+QVMM.US,D,20230414,000000,22.9551,22.9551,22.9551,22.9551,20,0
+QVMM.US,D,20230417,000000,23.1343,23.1343,23.1343,23.1343,1,0
+QVMM.US,D,20230418,000000,23.1245,23.14,23.0502,23.1088,2151,0
+QVMM.US,D,20230419,000000,23.065,23.1347,23.065,23.1347,451,0
+QVMM.US,D,20230420,000000,23.06,23.06,23.058,23.058,148,0
+QVMM.US,D,20230421,000000,23.0209,23.0378,23.0209,23.0378,172,0
+QVMM.US,D,20230424,000000,23.031,23.031,23.031,23.031,5,0
+QVMM.US,D,20230425,000000,22.6081,22.6081,22.6081,22.6081,4,0
+QVMM.US,D,20230426,000000,22.4168,22.4168,22.4168,22.4168,1,0
+QVMM.US,D,20230427,000000,22.7377,22.7377,22.7377,22.7377,1,0
+QVMM.US,D,20230428,000000,22.966,22.966,22.966,22.966,6,0
+QVMM.US,D,20230501,000000,22.9729,22.9729,22.9729,22.9729,20,0
+QVMM.US,D,20230502,000000,22.6652,22.6652,22.6652,22.6652,96,0
+QVMM.US,D,20230503,000000,22.6121,22.6121,22.6121,22.6121,1,0
+QVMM.US,D,20230504,000000,22.2547,22.2547,22.2547,22.2547,11,0
+QVMM.US,D,20230505,000000,22.7061,22.7061,22.7061,22.7061,1,0
+QVMM.US,D,20230508,000000,22.6278,22.6278,22.6278,22.6278,11,0
+QVMM.US,D,20230509,000000,22.5537,22.5537,22.5537,22.5537,1,0
+QVMM.US,D,20230510,000000,22.5744,22.5744,22.5744,22.5744,1,0
+QVMM.US,D,20230511,000000,22.429,22.429,22.4123,22.4123,259,0
+QVMM.US,D,20230512,000000,22.4082,22.4082,22.4082,22.4082,1,0
+QVMM.US,D,20230515,000000,22.6199,22.6199,22.6171,22.6171,369,0
+QVMM.US,D,20230516,000000,22.2779,22.2779,22.2779,22.2779,1,0
+QVMM.US,D,20230517,000000,22.529,22.662,22.529,22.662,921,0
+QVMM.US,D,20230518,000000,22.8411,22.8411,22.8411,22.8411,4,0
+QVMM.US,D,20230519,000000,22.6345,22.6345,22.6345,22.6345,2,0
+QVMM.US,D,20230522,000000,22.7369,22.7369,22.7369,22.7369,4,0
+QVMM.US,D,20230523,000000,22.5264,22.5264,22.5264,22.5264,5,0
+QVMM.US,D,20230524,000000,22.25,22.2786,22.25,22.2786,214,0
+QVMM.US,D,20230525,000000,22.2846,22.2846,22.2846,22.2846,2,0
+QVMM.US,D,20230526,000000,22.5018,22.5018,22.5018,22.5018,4,0
+QVMM.US,D,20230530,000000,22.46,22.4607,22.4599,22.4607,242,0
+QVMM.US,D,20230531,000000,22.1685,22.1685,22.1685,22.1685,4,0
+QVMM.US,D,20230601,000000,22.3168,22.3168,22.3168,22.3168,3,0
+QVMM.US,D,20230602,000000,22.65,23.06,22.65,23.06,100,0
+QVMM.US,D,20230605,000000,22.8162,22.8162,22.8162,22.8162,2,0
+QVMM.US,D,20230606,000000,23.155,23.2964,23.155,23.2964,107,0
+QVMM.US,D,20230607,000000,23.6757,23.6757,23.6757,23.6757,1,0
+QVMM.US,D,20230608,000000,23.5463,23.5463,23.5463,23.5463,1,0
+QVMM.US,D,20230609,000000,23.4098,23.4098,23.4098,23.4098,1,0
+QVMM.US,D,20230612,000000,23.52,23.52,23.5108,23.5108,105,0
+QVMM.US,D,20230613,000000,23.7822,23.7822,23.7822,23.7822,1,0
+QVMM.US,D,20230614,000000,23.6297,23.6297,23.6297,23.6297,1,0
+QVMM.US,D,20230615,000000,23.8567,23.8567,23.8567,23.8567,2,0
+QVMM.US,D,20230616,000000,23.7841,23.7841,23.7841,23.7841,1,0
+QVMM.US,D,20230620,000000,23.5357,23.5357,23.5357,23.5357,2,0
+QVMM.US,D,20230621,000000,23.5187,23.5187,23.5187,23.5187,12,0
+QVMM.US,D,20230622,000000,23.3733,23.3733,23.3733,23.3733,5,0
+QVMM.US,D,20230623,000000,23.1332,23.1332,23.1332,23.1332,140,0
+QVMM.US,D,20230626,000000,23.54,23.54,23.3072,23.3072,159,0
+QVMM.US,D,20230627,000000,23.6648,23.6648,23.6648,23.6648,6,0
+QVMM.US,D,20230628,000000,23.6367,23.6367,23.6367,23.6367,6,0
+QVMM.US,D,20230629,000000,23.9458,23.9458,23.9458,23.9458,2,0
+QVMM.US,D,20230630,000000,24.1389,24.1389,24.1389,24.1389,2,0
+QVMM.US,D,20230703,000000,24.1995,24.1995,24.1995,24.1995,6,0
+QVMM.US,D,20230705,000000,23.9943,23.9943,23.9943,23.9943,28,0
+QVMM.US,D,20230706,000000,23.7353,23.7353,23.7353,23.7353,6,0
+QVMM.US,D,20230707,000000,23.9243,23.9243,23.9243,23.9243,8,0
+QVMM.US,D,20230710,000000,24.226,24.226,24.226,24.226,3,0
+QVMM.US,D,20230711,000000,24.62,24.62,24.5153,24.5153,125,0
+QVMM.US,D,20230712,000000,25.04,25.04,24.6865,24.6865,133,0
+QVMM.US,D,20230713,000000,24.8236,24.8236,24.8236,24.8236,2,0
+QVMM.US,D,20230714,000000,24.75,24.75,24.6057,24.6057,140,0
+QVMM.US,D,20230717,000000,24.7591,24.7591,24.7591,24.7591,2,0
+QVMM.US,D,20230718,000000,24.9869,24.9869,24.9869,24.9869,3,0
+QVMM.US,D,20230719,000000,25.066,25.066,25.066,25.066,3,0
+QVMM.US,D,20230720,000000,24.9527,24.9527,24.9527,24.9527,26,0
+QVMM.US,D,20230721,000000,24.9055,24.9055,24.9055,24.9055,2,0
+QVMM.US,D,20230724,000000,24.9254,24.9254,24.9254,24.9254,2,0
+QVMM.US,D,20230725,000000,24.9783,24.9783,24.9783,24.9783,2,0
+QVMM.US,D,20230726,000000,25.0098,25.0839,25.0098,25.0839,100,0
+QVMM.US,D,20230727,000000,24.7727,24.7727,24.7727,24.7727,3,0
+QVMM.US,D,20230728,000000,24.99,24.99,24.96,24.9796,19269,0
+QVMM.US,D,20230731,000000,25.41,25.41,25.049,25.0634,853,0
+QVMM.US,D,20230801,000000,24.98,25.0502,24.96,25.0502,16068,0
+QVMM.US,D,20230802,000000,24.835,24.835,24.7777,24.781,781,0
+QVMM.US,D,20230803,000000,24.75,24.76,24.7081,24.7081,825,0
+QVMM.US,D,20230804,000000,24.6784,24.6784,24.6784,24.6784,22,0
+QVMM.US,D,20230807,000000,24.8963,24.8963,24.8963,24.8963,1,0
+QVMM.US,D,20230808,000000,24.517,24.6911,24.517,24.6911,369,0
+QVMM.US,D,20230809,000000,24.5584,24.5584,24.5584,24.5584,1,0
+QVMM.US,D,20230810,000000,24.5275,24.5275,24.5275,24.5275,3,0
+QVMM.US,D,20230811,000000,24.4992,24.4992,24.4992,24.4992,4,0
+QVMM.US,D,20230814,000000,24.5508,24.5508,24.5508,24.5508,2,0
+QVMM.US,D,20230815,000000,24.27,24.27,24.24,24.246,915,0
+QVMM.US,D,20230816,000000,24.0281,24.0281,24.0281,24.0281,2,0
+QVMM.US,D,20230817,000000,23.7323,23.7323,23.7323,23.7323,1,0
+QVMM.US,D,20230818,000000,23.69,23.7951,23.69,23.7951,1252,0
+QVMM.US,D,20230821,000000,23.8252,23.8252,23.8252,23.8252,2,0
+QVMM.US,D,20230822,000000,23.79,23.79,23.7119,23.7119,127,0
+QVMM.US,D,20230823,000000,23.9442,23.9442,23.9442,23.9442,2,0
+QVMM.US,D,20230824,000000,23.7337,23.7337,23.7337,23.7337,3,0
+QVMM.US,D,20230825,000000,23.62,23.7977,23.62,23.7977,2090,0
+QVMM.US,D,20230828,000000,24.0074,24.0074,24.0074,24.0074,2,0
+QVMM.US,D,20230829,000000,24.33,24.33,24.33,24.33,2,0
+QVMM.US,D,20230830,000000,24.4035,24.4035,24.4035,24.4035,101,0
+QVMM.US,D,20230831,000000,24.4356,24.4356,24.4356,24.4356,2,0
+QVMM.US,D,20230901,000000,24.65,24.65,24.61,24.6497,1736,0
+QVMM.US,D,20230905,000000,24.0916,24.0916,24.0916,24.0916,1,0
+QVMM.US,D,20230906,000000,24.008,24.008,24.008,24.008,26,0
+QVMM.US,D,20230907,000000,23.7909,23.7909,23.7898,23.7898,864,0
+QVMM.US,D,20230908,000000,23.7599,23.7599,23.7599,23.7599,3,0
+QVMM.US,D,20230911,000000,23.7944,23.7944,23.7944,23.7944,2,0
+QVMM.US,D,20230912,000000,23.8,23.8,23.8,23.8,3,0
+QVMM.US,D,20230913,000000,23.6458,23.6458,23.6458,23.6458,3,0
+QVMM.US,D,20230914,000000,23.9,23.9406,23.88,23.9406,442,0
+QVMM.US,D,20230915,000000,23.91,23.91,23.7019,23.7019,327,0
+QVMM.US,D,20230918,000000,23.625,23.63,23.62,23.625,1319,0
+QVMM.US,D,20230919,000000,23.62,23.62,23.5616,23.5616,902,0
+QVMM.US,D,20230920,000000,23.65,23.65,23.4386,23.4386,503,0
+QVMM.US,D,20230921,000000,23.0236,23.0236,23.0236,23.0236,30,0
+QVMM.US,D,20230922,000000,22.9772,22.9772,22.9772,22.9772,27,0
+QVMM.US,D,20230925,000000,23.1065,23.1065,23.1065,23.1065,6,0
+QVMM.US,D,20230926,000000,22.7696,22.7696,22.7696,22.7696,42,0
+QVMM.US,D,20230927,000000,22.8927,22.8927,22.8927,22.8927,50,0
+QVMM.US,D,20230928,000000,23.1494,23.1494,23.1494,23.1494,42,0
+QVMM.US,D,20230929,000000,23.09,23.09,23.076,23.076,126,0
+QVMM.US,D,20231002,000000,22.95,22.95,22.7712,22.7712,912,0
+QVMM.US,D,20231003,000000,22.6626,22.6626,22.4071,22.4071,275,0
+QVMM.US,D,20231004,000000,22.555,22.555,22.555,22.555,50,0
+QVMM.US,D,20231005,000000,22.5063,22.5063,22.5063,22.5063,81,0
+QVMM.US,D,20231006,000000,22.7005,22.7005,22.7005,22.7005,42,0
+QVMM.US,D,20231009,000000,22.8642,22.8642,22.8642,22.8642,1,0
+QVMM.US,D,20231010,000000,23.0656,23.0656,23.0656,23.0656,99,0
+QVMM.US,D,20231011,000000,23.1466,23.1466,23.1466,23.1466,42,0
+QVMM.US,D,20231012,000000,22.7042,22.7042,22.7042,22.7042,50,0
+QVMM.US,D,20231013,000000,22.621,22.621,22.5592,22.5592,260,0
+QVMM.US,D,20231016,000000,22.9347,22.9395,22.9347,22.9395,500,0
+QVMM.US,D,20231017,000000,23.2181,23.2181,23.1934,23.1934,149,0
+QVMM.US,D,20231018,000000,22.92,22.92,22.6845,22.6845,409,0
+QVMM.US,D,20231019,000000,22.579,22.579,22.3457,22.3457,501,0
+QVMM.US,D,20231020,000000,22.0963,22.0963,22.0963,22.0963,2,0
+QVMM.US,D,20231023,000000,22.12,22.12,21.8864,21.8864,104,0
+QVMM.US,D,20231024,000000,22.06,22.06,22.0213,22.0213,210,0
+QVMM.US,D,20231025,000000,21.6818,21.6818,21.6818,21.6818,42,0
+QVMM.US,D,20231026,000000,21.7886,21.7886,21.7886,21.7886,10,0
+QVMM.US,D,20231027,000000,21.75,21.75,21.4966,21.4966,1500,0
+QVMM.US,D,20231030,000000,21.699,21.7,21.6863,21.6863,1603,0
+QVMM.US,D,20231031,000000,21.85,21.8789,21.85,21.8789,510,0
+QVMM.US,D,20231101,000000,21.85,22.0044,21.78,22.0044,17699,0
+QVMM.US,D,20231102,000000,22.44,22.499,22.44,22.4674,474,0
+QVMM.US,D,20231103,000000,22.979,22.979,22.91,22.91,110,0
+QVMM.US,D,20231106,000000,22.6985,22.6985,22.6985,22.6985,75,0
+QVMM.US,D,20231107,000000,22.6255,22.6255,22.6255,22.6255,21,0
+QVMM.US,D,20231108,000000,22.5223,22.5223,22.5223,22.5223,1,0
+QVMM.US,D,20231109,000000,22.2673,22.2673,22.2673,22.2673,26,0
+QVMM.US,D,20231110,000000,22.5452,22.5452,22.5452,22.5452,31,0
+QVMM.US,D,20231113,000000,22.5241,22.5241,22.5241,22.5241,13,0
+QVMM.US,D,20231114,000000,23.389,23.389,23.389,23.389,62,0
+QVMM.US,D,20231115,000000,23.6702,23.6702,23.4931,23.4931,155,0
+QVMM.US,D,20231116,000000,23.2516,23.2516,23.2516,23.2516,31,0
+QVMM.US,D,20231117,000000,23.4436,23.4436,23.4436,23.4436,14,0
+QVMM.US,D,20231120,000000,23.5531,23.5531,23.54,23.54,206,0
+QVMM.US,D,20231121,000000,23.4671,23.4671,23.4136,23.4136,115,0
+QVMM.US,D,20231122,000000,23.5547,23.5547,23.5547,23.5547,14,0
+QVMM.US,D,20231124,000000,23.6422,23.6422,23.6422,23.6422,14,0
+QVMM.US,D,20231127,000000,23.6219,23.6219,23.6219,23.6219,4,0
+QVMM.US,D,20231128,000000,23.4394,23.4394,23.4394,23.4394,201,0
+QVMM.US,D,20231129,000000,23.88,23.88,23.53,23.53,1652,0
+QVMM.US,D,20231130,000000,23.6784,23.6784,23.6784,23.6784,2,0
+QVMM.US,D,20231201,000000,24.2422,24.2422,24.2422,24.2422,4,0
+QVMM.US,D,20231204,000000,24.39,24.4392,24.36,24.4392,1038,0
+QVMM.US,D,20231205,000000,24.1062,24.1062,24.1062,24.1062,4,0
+QVMM.US,D,20231206,000000,24.0753,24.0753,24.0753,24.0753,50,0
+QVMM.US,D,20231207,000000,24.2014,24.2014,24.2014,24.2014,20,0
+QVMM.US,D,20231208,000000,24.3105,24.3105,24.3105,24.3105,4,0
+QVMM.US,D,20231211,000000,24.4532,24.4532,24.4532,24.4532,181,0
+QVMM.US,D,20231212,000000,24.3996,24.3996,24.3996,24.3996,4,0
+QVMM.US,D,20231213,000000,24.44,24.9706,24.27,24.9706,1981,0
+QVMM.US,D,20231214,000000,25.6006,25.6006,25.6006,25.6006,50,0
+QVMM.US,D,20231215,000000,25.409,25.409,25.19,25.19,5843,0
+QVMM.US,D,20231218,000000,25.39,25.45,25.3378,25.3524,2020,0
+QVMM.US,D,20231219,000000,25.63,25.6426,25.5899,25.6426,622,0
+QVMM.US,D,20231220,000000,25.75,25.76,25.2789,25.2789,1992,0
+QVMM.US,D,20231221,000000,25.4,25.5775,25.4,25.5775,2074,0
+QVMM.US,D,20231222,000000,25.74,25.74,25.67,25.67,2668,0
+QVMM.US,D,20231226,000000,25.75,25.9197,25.7499,25.8623,1321,0
+QVMM.US,D,20231227,000000,25.81,25.8423,25.81,25.8423,1004,0
+QVMM.US,D,20231228,000000,25.87,25.87,25.8366,25.8366,1159,0
+QVMM.US,D,20231229,000000,25.636,25.636,25.636,25.636,3,0
+QVMM.US,D,20240102,000000,25.56,25.56,25.5273,25.5273,1186,0
+QVMM.US,D,20240103,000000,25.0818,25.2,24.9827,24.9827,1095,0
+QVMM.US,D,20240104,000000,24.9285,24.9285,24.9285,24.9285,2,0
+QVMM.US,D,20240105,000000,24.94,24.9942,24.87,24.9942,5257,0
+QVMM.US,D,20240108,000000,25.3071,25.3071,25.3071,25.3071,5,0
+QVMM.US,D,20240109,000000,25.2096,25.2096,25.13,25.1367,676,0
+QVMM.US,D,20240110,000000,25.0819,25.2017,25.0819,25.2017,390,0
+QVMM.US,D,20240111,000000,25.189,25.189,25.189,25.189,1,0
+QVMM.US,D,20240112,000000,25.1888,25.1888,25.1888,25.1888,1,0
+QVMM.US,D,20240116,000000,25.0004,25.0004,25.0004,25.0004,2,0
+QVMM.US,D,20240117,000000,24.8423,24.8423,24.8423,24.8423,2,0
+QVMM.US,D,20240118,000000,25.0312,25.0312,25.0312,25.0312,1,0
+QVMM.US,D,20240119,000000,25.2869,25.2869,25.2869,25.2869,1,0
+QVMM.US,D,20240122,000000,25.5878,25.5878,25.5878,25.5878,1,0
+QVMM.US,D,20240123,000000,25.4878,25.4878,25.4878,25.4878,1,0
+QVMM.US,D,20240124,000000,25.531,25.531,25.3249,25.3249,985,0
+QVMM.US,D,20240125,000000,25.4758,25.4758,25.4758,25.4758,1,0
+QVMM.US,D,20240126,000000,25.5,25.5425,25.5,25.5425,750,0
+QVMM.US,D,20240129,000000,25.7373,25.7373,25.7373,25.7373,48,0
+QVMM.US,D,20240130,000000,25.7447,25.7447,25.7447,25.7447,4,0
+QVMM.US,D,20240131,000000,25.2986,25.2986,25.2986,25.2986,1,0
+QVMM.US,D,20240201,000000,25.575,25.575,25.575,25.575,46,0
+QVMM.US,D,20240202,000000,25.6033,25.6033,25.6033,25.6033,15,0
+QVMM.US,D,20240205,000000,25.3492,25.3492,25.3492,25.3492,73,0
+QVMM.US,D,20240206,000000,25.4434,25.4434,25.4434,25.4434,27,0
+QVMM.US,D,20240207,000000,25.5655,25.5655,25.5655,25.5655,1,0
+QVMM.US,D,20240208,000000,25.6477,25.7839,25.625,25.7839,4549,0
+QVMM.US,D,20240209,000000,25.9934,25.9934,25.9934,25.9934,2,0
+QVMM.US,D,20240212,000000,26.22,26.2662,26.22,26.2662,1890,0
+QVMM.US,D,20240213,000000,25.6178,25.6178,25.6178,25.6178,3,0
+QVMM.US,D,20240214,000000,25.8208,26.0244,25.8208,26.0244,166,0
+QVMM.US,D,20240215,000000,26.4986,26.4986,26.4986,26.4986,2,0
+QVMM.US,D,20240216,000000,26.2543,26.2543,26.2543,26.2543,1,0
+QVMM.US,D,20240220,000000,26.0448,26.0448,26.0448,26.0448,1,0
+QVMM.US,D,20240221,000000,26.1174,26.1174,26.1174,26.1174,1,0
+QVMM.US,D,20240222,000000,26.5261,26.5261,26.5261,26.5261,20,0
+QVMM.US,D,20240223,000000,26.543,26.543,26.543,26.543,7,0
+QVMM.US,D,20240226,000000,26.4974,26.4974,26.4974,26.4974,37,0
+QVMM.US,D,20240227,000000,26.5898,26.5898,26.5898,26.5898,64,0
+QVMM.US,D,20240228,000000,26.63,26.63,26.55,26.5869,540,0
+QVMM.US,D,20240229,000000,26.78,26.8175,26.78,26.8175,1856,0
+QVMM.US,D,20240301,000000,26.9499,26.9499,26.9499,26.9499,2,0
+QVMM.US,D,20240304,000000,27.1826,27.1826,27.1826,27.1826,2,0
+QVMM.US,D,20240305,000000,27.1389,27.1389,27.1389,27.1389,40,0
+QVMM.US,D,20240306,000000,27.3026,27.3026,27.3026,27.3026,31,0
+QVMM.US,D,20240307,000000,27.5592,27.5592,27.5592,27.5592,3,0
+QVMM.US,D,20240308,000000,27.4242,27.4242,27.4242,27.4242,6,0
+QVMM.US,D,20240311,000000,27.23,27.2988,27.23,27.2988,737,0
+QVMM.US,D,20240312,000000,27.4501,27.4501,27.4501,27.4501,68,0
+QVMM.US,D,20240313,000000,27.5419,27.5419,27.5419,27.5419,41,0
+QVMM.US,D,20240314,000000,27.23,27.23,27.12,27.2206,1232,0
+QVMM.US,D,20240315,000000,27.23,27.23,27.23,27.23,6233,0
+QVMM.US,D,20240318,000000,27.56,27.56,27.16,27.16,373,0
+QVMM.US,D,20240319,000000,27.2603,27.2603,27.2603,27.2603,34,0
+QVMM.US,D,20240320,000000,27.6194,27.6194,27.6194,27.6194,15,0
+QVMM.US,D,20240321,000000,27.9556,27.9556,27.9556,27.9556,65,0
+QVMM.US,D,20240322,000000,27.7274,27.7274,27.7274,27.7274,7,0
+QVMM.US,D,20240325,000000,27.68,27.7281,27.68,27.7281,213,0
+QVMM.US,D,20240326,000000,27.6886,27.6886,27.6886,27.6886,6,0
+QVMM.US,D,20240327,000000,28.1145,28.1145,28.1145,28.1145,1,0
+QVMM.US,D,20240328,000000,28.27,28.2736,28.27,28.2736,393,0
+QVMM.US,D,20240401,000000,28.34,28.34,28.17,28.17,214,0
+QVMM.US,D,20240402,000000,27.7015,27.7015,27.7015,27.7015,3,0
+QVMM.US,D,20240403,000000,27.83,27.83,27.7894,27.7894,202,0
+QVMM.US,D,20240404,000000,27.5219,27.5219,27.5219,27.5219,4,0
+QVMM.US,D,20240405,000000,27.7489,27.7489,27.7489,27.7489,8,0
+QVMM.US,D,20240408,000000,27.8484,27.8484,27.8484,27.8484,6,0
+QVMM.US,D,20240409,000000,27.82,27.873,27.8,27.873,483,0
+QVMM.US,D,20240410,000000,27.328,27.328,27.328,27.328,1,0
+QVMM.US,D,20240411,000000,27.207,27.3231,27.207,27.3231,1139,0
+QVMM.US,D,20240412,000000,27.0498,27.0498,26.9,26.9,792,0
+QVMM.US,D,20240415,000000,26.6447,26.6447,26.6447,26.6447,1,0
+QVMM.US,D,20240416,000000,26.54,26.54,26.5063,26.5063,614,0
+QVMM.US,D,20240417,000000,26.33,26.33,26.303,26.303,307,0
+QVMM.US,D,20240418,000000,26.74,26.74,26.35,26.35,1194,0
+QVMM.US,D,20240419,000000,26.3483,26.3483,26.3483,26.3483,117,0
+QVMM.US,D,20240422,000000,26.61,26.61,26.5916,26.5916,428,0
+QVMM.US,D,20240423,000000,26.9378,26.9378,26.9378,26.9378,8,0
+QVMM.US,D,20240424,000000,26.9364,26.9613,26.9364,26.9613,820,0
+QVMM.US,D,20240425,000000,26.839,26.839,26.8226,26.8226,124,0
+QVMM.US,D,20240426,000000,27.02,27.02,26.8798,26.8798,515,0
+QVMM.US,D,20240429,000000,27.0281,27.0281,27.0281,27.0281,4,0
+QVMM.US,D,20240430,000000,26.5652,26.5652,26.5652,26.5652,2,0
+QVMM.US,D,20240501,000000,27,27,26.6143,26.6143,307,0
+QVMM.US,D,20240502,000000,26.8982,26.8982,26.8982,26.8982,1,0
+QVMM.US,D,20240503,000000,27.1768,27.31,27.1213,27.1698,29060,0
+QVMM.US,D,20240506,000000,27.5219,27.5366,27.5219,27.5366,420,0
+QVMM.US,D,20240507,000000,27.7234,27.7234,27.7234,27.7234,77,0
+QVMM.US,D,20240508,000000,27.66,27.66,27.55,27.5698,1074,0
+QVMM.US,D,20240509,000000,27.781,27.8211,27.781,27.8211,2472,0
+QVMM.US,D,20240510,000000,27.85,27.92,27.82,27.8305,1761,0
+QVMM.US,D,20240513,000000,27.902,27.94,27.8389,27.8389,874,0
+QVMM.US,D,20240514,000000,28.11,28.15,28.02,28.1018,617,0
+QVMM.US,D,20240515,000000,28.2726,28.2726,28.2726,28.2726,1,0
+QVMM.US,D,20240516,000000,28.18,28.18,28.0622,28.0622,4135,0
+QVMM.US,D,20240517,000000,28.05,28.05,28.0152,28.0152,188,0
+QVMM.US,D,20240520,000000,28.18,28.18,28.0462,28.0462,116,0
+QVMM.US,D,20240521,000000,28.0017,28.03,28.0017,28.0039,762,0
+QVMM.US,D,20240522,000000,27.82,27.82,27.7916,27.7916,275,0
+QVMM.US,D,20240523,000000,27.7365,27.7365,27.4332,27.4332,1544,0
+QVMM.US,D,20240524,000000,27.645,27.6591,27.645,27.6591,628,0
+QVMM.US,D,20240528,000000,27.4817,27.4817,27.4817,27.4817,88,0
+QVMM.US,D,20240529,000000,27.1407,27.1407,27.1407,27.1407,88,0
+QVMM.US,D,20240530,000000,27.39,27.3997,27.29,27.3939,2435,0
+QVMM.US,D,20240531,000000,27.7178,27.7178,27.7178,27.7178,54,0
+QVMM.US,D,20240603,000000,27.4242,27.4719,27.4242,27.4719,276,0
+QVMM.US,D,20240604,000000,27.23,27.24,27.1266,27.1266,478,0
+QVMM.US,D,20240605,000000,27.38,27.51,27.38,27.4167,5171,0
+QVMM.US,D,20240606,000000,27.331,27.5,27.309,27.309,14968,0
+QVMM.US,D,20240607,000000,27.1246,27.1246,27.1246,27.1246,23,0
+QVMM.US,D,20240610,000000,27.13,27.24,27.105,27.1383,2194,0
+QVMM.US,D,20240611,000000,27.03,27.08,27.03,27.0407,2603,0
+QVMM.US,D,20240612,000000,27.66,27.66,27.39,27.4219,19117,0
+QVMM.US,D,20240613,000000,27.29,27.3,27.2302,27.2302,10253,0
+QVMM.US,D,20240614,000000,26.8457,26.91,26.82,26.8352,4477,0
+QVMM.US,D,20240617,000000,27.09,27.12,27.09,27.12,22159,0
+QVMM.US,D,20240618,000000,27.17,27.175,27.17,27.175,2107,0
+QVMM.US,D,20240620,000000,27.23,27.29,27.1277,27.1277,15267,0
+QVMM.US,D,20240621,000000,27.03,27.144,27.03,27.144,8256,0
+QVMM.US,D,20240624,000000,27.4,27.4,27.278,27.278,162,0
+QVMM.US,D,20240625,000000,27.06,27.08,26.9778,26.9778,2049,0
+QVMM.US,D,20240626,000000,26.815,26.8869,26.815,26.8869,131,0
+QVMM.US,D,20240627,000000,27.07,27.07,26.94,27.0369,7807,0
+QVMM.US,D,20240628,000000,27.0572,27.0572,27.0572,27.0572,228,0
+QVMM.US,D,20240701,000000,26.9397,26.9397,26.8191,26.8191,701,0
+QVMM.US,D,20240702,000000,26.88,27,26.88,26.8996,34891,0
+QVMM.US,D,20240703,000000,26.99,27.004,26.99,27.004,335,0
+QVMM.US,D,20240705,000000,26.774,26.774,26.774,26.774,1,0
+QVMM.US,D,20240708,000000,27.02,27.02,26.823,26.8551,3213,0
+QVMM.US,D,20240709,000000,26.77,26.81,26.6832,26.6832,1029,0
+QVMM.US,D,20240710,000000,26.99,27.01,26.92,27.01,279,0
+QVMM.US,D,20240711,000000,27.6798,27.6798,27.6798,27.6798,48,0
+QVMM.US,D,20240712,000000,27.9353,27.9353,27.9353,27.9353,1,0
+QVMM.US,D,20240715,000000,28.2515,28.2515,28.0938,28.0938,1354,0
+QVMM.US,D,20240716,000000,28.825,28.825,28.825,28.825,55,0
+QVMM.US,D,20240717,000000,28.42,28.76,28.42,28.4406,5948,0
+QVMM.US,D,20240718,000000,28.2703,28.2703,28.1423,28.1423,179,0
+QVMM.US,D,20240719,000000,27.8,27.9076,27.8,27.9076,100,0
+QVMM.US,D,20240722,000000,28.23,28.2647,28.23,28.2647,367,0
+QVMM.US,D,20240723,000000,28.37,28.38,28.3156,28.3156,34597,0
+QVMM.US,D,20240724,000000,28.2791,28.2899,27.765,27.765,470,0
+QVMM.US,D,20240725,000000,28.0577,28.0577,28.0577,28.0577,14,0
+QVMM.US,D,20240726,000000,28.39,28.4849,28.37,28.4849,300,0
+QVMM.US,D,20240729,000000,28.31,28.51,28.31,28.4488,581,0
+QVMM.US,D,20240730,000000,28.52,28.62,28.51,28.5526,56542,0
+QVMM.US,D,20240731,000000,28.72,28.77,28.72,28.7454,498,0
+QVMM.US,D,20240801,000000,28.05,28.0939,27.91,28.0939,706,0
+QVMM.US,D,20240802,000000,27.265,27.3074,27.265,27.3074,139,0
+QVMM.US,D,20240805,000000,26.41,26.91,26.29,26.6,10398,0
+QVMM.US,D,20240806,000000,27,27.16,26.7942,26.7942,4970,0
+QVMM.US,D,20240807,000000,27.16,27.16,26.5873,26.5873,1070,0
+QVMM.US,D,20240808,000000,27.08,27.22,27.08,27.1222,1255,0
+QVMM.US,D,20240809,000000,27.16,27.16,27.1441,27.1441,103,0
+QVMM.US,D,20240812,000000,27.0897,27.09,26.9381,26.9381,903,0
+QVMM.US,D,20240813,000000,27.37,27.37,27.3251,27.3251,102,0
+QVMM.US,D,20240814,000000,27.36,27.36,27.33,27.3469,267,0
+QVMM.US,D,20240815,000000,27.9274,28,27.8296,27.8296,367,0
+QVMM.US,D,20240816,000000,27.95,27.95,27.8587,27.8587,133,0
+QVMM.US,D,20240819,000000,28.03,28.0856,28.03,28.0856,155,0
+QVMM.US,D,20240820,000000,27.96,27.96,27.84,27.84,452,0
+QVMM.US,D,20240821,000000,28.05,28.21,27.9954,28.2075,1347,0
+QVMM.US,D,20240822,000000,28.1162,28.19,28.0308,28.0308,663,0
+QVMM.US,D,20240823,000000,28.59,28.6662,28.59,28.6662,1378,0
+QVMM.US,D,20240826,000000,28.93,28.93,28.5735,28.5735,794,0
+QVMM.US,D,20240827,000000,28.47,28.47,28.42,28.455,5439,0
+QVMM.US,D,20240828,000000,28.36,28.361,28.36,28.361,207,0
+QVMM.US,D,20240829,000000,28.5906,28.72,28.4286,28.4286,1055,0
+QVMM.US,D,20240830,000000,28.65,28.6539,28.405,28.6539,3988,0
+QVMM.US,D,20240903,000000,28.25,28.25,27.8915,27.8915,109,0
+QVMM.US,D,20240904,000000,27.96,27.96,27.8182,27.8182,294,0
+QVMM.US,D,20240905,000000,27.81,27.81,27.5859,27.5859,3990,0
+QVMM.US,D,20240906,000000,27.63,27.63,27.16,27.2234,6175,0
+QVMM.US,D,20240909,000000,27.48,27.54,27.3495,27.3495,1102,0
+QVMM.US,D,20240910,000000,27.27,27.2821,27.25,27.2821,1260,0
+QVMM.US,D,20240911,000000,26.95,27.3888,26.95,27.3888,159,0
+QVMM.US,D,20240912,000000,27.39,27.63,27.39,27.5996,499,0
+QVMM.US,D,20240913,000000,28.01,28.0907,28.01,28.0907,104,0
+QVMM.US,D,20240916,000000,28.34,28.34,28.34,28.34,192,0
+QVMM.US,D,20240917,000000,28.52,28.52,28.469,28.469,747,0
+QVMM.US,D,20240918,000000,28.4508,28.5,28.45,28.5,578,0
+QVMM.US,D,20240919,000000,28.9884,28.9884,28.9884,28.9884,4,0
+QVMM.US,D,20240920,000000,28.74,28.7813,28.74,28.7813,1453,0
+QVMM.US,D,20240923,000000,28.82,28.8484,28.57,28.8484,16918,0
+QVMM.US,D,20240924,000000,28.85,28.86,28.85,28.86,199,0
+QVMM.US,D,20240925,000000,28.5649,28.5649,28.5649,28.5649,42,0
+QVMM.US,D,20240926,000000,28.843,28.843,28.8,28.8,681,0
+QVMM.US,D,20240927,000000,28.8716,28.8716,28.8716,28.8716,220,0
+QVMM.US,D,20240930,000000,28.88,28.9016,28.88,28.9016,132,0
+QVMM.US,D,20241001,000000,28.52,28.6493,28.5017,28.6493,350,0
+QVMM.US,D,20241002,000000,28.73,28.73,28.6468,28.6468,799,0
+QVMM.US,D,20241003,000000,28.5411,28.5411,28.5411,28.5411,91,0
+QVMM.US,D,20241004,000000,28.87,28.89,28.8143,28.8143,2766,0
+QVMM.US,D,20241007,000000,28.59,28.6255,28.52,28.6255,529,0
+QVMM.US,D,20241008,000000,28.69,28.73,28.6526,28.6526,3282,0
+QVMM.US,D,20241009,000000,28.79,28.8215,28.79,28.8215,465,0
+QVMM.US,D,20241010,000000,28.68,28.72,28.68,28.6843,1262,0
+QVMM.US,D,20241011,000000,29.13,29.1553,29.07,29.1553,1103,0
+QVMM.US,D,20241014,000000,29.3383,29.3383,29.3383,29.3383,16,0
+QVMM.US,D,20241015,000000,29.2642,29.2642,29.2642,29.2642,174,0
+QVMM.US,D,20241016,000000,29.5293,29.5293,29.5293,29.5293,57,0
+QVMM.US,D,20241017,000000,29.55,29.5626,29.5499,29.5626,1272,0
+QVMM.US,D,20241018,000000,29.5511,29.5805,29.5511,29.5805,773,0
+QVMM.US,D,20241021,000000,29.49,29.49,29.2115,29.2115,1166,0
+QVMM.US,D,20241022,000000,29.15,29.15,29.0001,29.0362,1439,0
+QVMM.US,D,20241023,000000,28.871,28.871,28.871,28.871,59,0
+QVMM.US,D,20241024,000000,28.9278,28.9278,28.9278,28.9278,6,0
+QVMM.US,D,20241025,000000,29,29,28.7062,28.7062,659,0
+QVMM.US,D,20241028,000000,29.0346,29.0346,29.0346,29.0346,7,0
+QVMM.US,D,20241029,000000,29.045,29.06,29.0243,29.0243,636,0
+QVMM.US,D,20241030,000000,29.08,29.08,29.0018,29.0018,240,0
+QVMM.US,D,20241031,000000,28.79,28.79,28.6649,28.6649,1864,0
+QVMM.US,D,20241101,000000,28.68,28.6801,28.655,28.655,2046,0
+QVMM.US,D,20241104,000000,28.87,28.89,28.7203,28.7203,1339,0
+QVMM.US,D,20241105,000000,29.1484,29.1484,29.1484,29.1484,1,0
+QVMM.US,D,20241106,000000,30.4336,30.4336,30.4336,30.4336,151,0
+QVMM.US,D,20241107,000000,30.3621,30.3621,30.3621,30.3621,289,0
+QVMM.US,D,20241108,000000,30.46,30.5106,30.46,30.5106,2604,0
+QVMM.US,D,20241112,000000,30.5,30.5,30.4578,30.4578,842,0
+QVMM.US,D,20241114,000000,30.13,30.13,29.9985,29.9985,168,0
+QVMM.US,D,20241115,000000,29.73,29.7377,29.7002,29.7377,3821,0
+QVMM.US,D,20241120,000000,29.8494,29.94,29.8494,29.94,708,0
+QVMM.US,D,20241122,000000,30.87,30.9534,30.87,30.9534,723,0
+QVMM.US,D,20241125,000000,31.5599,31.5599,31.414,31.414,129,0
+QVMM.US,D,20241126,000000,31.28,31.31,31.2641,31.2641,5024,0
+QVMM.US,D,20241127,000000,31.22,31.22,31.1356,31.1356,1532,0
+QVMM.US,D,20241202,000000,31.17,31.17,31.1022,31.1022,385,0
+QVMM.US,D,20241203,000000,30.97,30.9961,30.87,30.9961,2062,0
+QVMM.US,D,20241204,000000,31.01,31.0686,31.01,31.0686,1007,0
+QVMM.US,D,20241206,000000,30.79,30.7901,30.7483,30.7483,331,0
+QVMM.US,D,20241209,000000,30.95,31.03,30.5907,30.5907,1516,0
+QVMM.US,D,20241211,000000,30.6491,30.77,30.5856,30.5856,836,0
+QVMM.US,D,20241212,000000,30.56,30.56,30.4063,30.4063,487,0
+QVMM.US,D,20241217,000000,29.96,29.9601,29.8503,29.8503,4680,0
+QVMM.US,D,20241218,000000,29.9063,29.9063,28.7444,28.7444,1366,0
+QVMM.US,D,20241220,000000,28.73,29.07,28.73,28.7857,543,0
+QVMM.US,D,20241226,000000,29.07,29.1044,29.07,29.1044,605,0
+QVMM.US,D,20241227,000000,28.82,28.82,28.78,28.78,327,0
+QVMM.US,D,20250102,000000,28.91,28.91,28.611,28.611,326,0
+QVMM.US,D,20250106,000000,29.3093,29.3093,28.9728,28.9728,3042,0
+QVMM.US,D,20250107,000000,29.08,29.08,28.72,28.8029,1821,0
+QVMM.US,D,20250108,000000,28.77,28.8616,28.7086,28.8616,878,0
+QVMM.US,D,20250110,000000,28.51,28.71,28.43,28.4968,1036,0
+QVMM.US,D,20250113,000000,28.4,28.6833,28.4,28.6833,567,0
+QVMM.US,D,20250117,000000,29.87,29.87,29.8139,29.8139,128,0
+QVMM.US,D,20250121,000000,30.3,30.3,29.88,30.289,10408,0
+QVMM.US,D,20250122,000000,30.255,30.2599,30.17,30.17,1225,0
+QVMM.US,D,20250123,000000,30.14,30.16,30.1267,30.1267,746,0
+QVMM.US,D,20250124,000000,30.1,30.165,30.08,30.16,12474,0
+QVMM.US,D,20250127,000000,29.695,29.7899,29.695,29.7839,465,0
+QVMM.US,D,20250128,000000,29.695,29.8095,29.695,29.8081,1077,0
+QVMM.US,D,20250129,000000,29.77,29.77,29.6832,29.6832,217,0
+QVMM.US,D,20250130,000000,30.02,30.12,29.98,30.0154,474,0
+QVMM.US,D,20250131,000000,29.97,30.09,29.7576,29.7576,314,0
+QVMM.US,D,20250203,000000,29.06,29.48,29.06,29.3875,3927,0
+QVMM.US,D,20250205,000000,29.8054,29.8186,29.8,29.8186,674,0
+QVMM.US,D,20250206,000000,29.7899,29.8279,29.7899,29.8279,1133,0
+QVMM.US,D,20250207,000000,29.77,29.77,29.5522,29.5522,615,0
+QVMM.US,D,20250210,000000,29.63,29.63,29.63,29.63,199,0
+QVMM.US,D,20250211,000000,29.5499,29.5499,29.41,29.4622,16637,0
+QVMM.US,D,20250212,000000,29.1,29.31,29.1,29.265,2409,0
+QVMM.US,D,20250213,000000,29.37,29.5143,29.37,29.5143,251,0
+QVMM.US,D,20250214,000000,29.545,29.71,29.5079,29.5079,759,0
+QVMM.US,D,20250218,000000,29.715,29.7525,29.715,29.7525,194,0
+QVMM.US,D,20250219,000000,29.5371,29.5769,29.5371,29.5769,433,0
+QVMM.US,D,20250220,000000,29.44,29.44,29.19,29.2962,350,0
+QVMM.US,D,20250221,000000,29.13,29.13,28.58,28.6021,863,0
+QVMM.US,D,20250224,000000,28.55,28.55,28.55,28.55,545,0
+QVMM.US,D,20250226,000000,28.86,28.86,28.62,28.6432,658,0
+QVMM.US,D,20250227,000000,28.75,28.78,28.3344,28.3344,5007,0
+QVMM.US,D,20250228,000000,28.53,28.5837,28.4894,28.5837,846,0
+QVMM.US,D,20250303,000000,28.64,28.66,27.9703,27.9703,7106,0
+QVMM.US,D,20250304,000000,27.28,27.5728,27.28,27.5542,4363,0
+QVMM.US,D,20250305,000000,27.865,27.865,27.79,27.8537,1097,0
+QVMM.US,D,20250307,000000,27.2,27.69,27.2,27.6805,1618,0
+QVMM.US,D,20250310,000000,27.48,27.48,27.01,27.1308,3506,0
+QVMM.US,D,20250312,000000,26.9273,26.9278,26.9273,26.9278,189,0
+QVMM.US,D,20250313,000000,26.77,26.77,26.4908,26.4908,503,0
+QVMM.US,D,20250314,000000,27.07,27.1409,27.07,27.1409,193,0
+QVMM.US,D,20250317,000000,27.46,27.5426,27.46,27.5426,229,0
+QVMM.US,D,20250320,000000,27.61,27.61,27.4814,27.4814,427,0
+QVMM.US,D,20250325,000000,28.01,28.09,27.8314,27.8314,5822,0
+QVMM.US,D,20250326,000000,27.91,27.91,27.6853,27.6853,1831,0
+QVMM.US,D,20250327,000000,27.545,27.545,27.47,27.47,684,0
+QVMM.US,D,20250328,000000,27,27,26.9713,26.9713,825,0
+QVMM.US,D,20250331,000000,27.054,27.11,27.0429,27.0429,13161,0
+QVMM.US,D,20250401,000000,27.12,27.1862,27.06,27.1862,265,0
+QVMM.US,D,20250404,000000,24.63,24.63,24.5168,24.5168,450,0
+QVMM.US,D,20250407,000000,23.6,25.15,23.6,24.3,44904,0
+QVMM.US,D,20250408,000000,24.3199,24.3199,23.63,23.7016,1285,0
+QVMM.US,D,20250409,000000,23.58,25.926,23.58,25.926,480,0
+QVMM.US,D,20250410,000000,24.85,24.91,24.78,24.8432,816,0
+QVMM.US,D,20250411,000000,24.68,25.2143,24.68,25.2143,652,0
+QVMM.US,D,20250414,000000,25.465,25.56,25.37,25.5277,3575,0
+QVMM.US,D,20250421,000000,25.07,25.07,24.7,24.8591,771,0
+QVMM.US,D,20250422,000000,25.3,25.54,25.3,25.4899,1286,0
+QVMM.US,D,20250424,000000,26.0399,26.3561,26.0399,26.3561,809,0
+QVMM.US,D,20250425,000000,26.26,26.26,26.17,26.2298,3003,0
+QVMM.US,D,20250428,000000,26.45,26.45,26.346,26.346,728,0
+QVMM.US,D,20250429,000000,26.26,26.4584,26.26,26.4584,584,0
+QVMM.US,D,20250430,000000,25.92,26.4118,25.92,26.4118,859,0
+QVMM.US,D,20250502,000000,26.96,27.16,26.96,27.1213,2516,0
+QVMM.US,D,20250505,000000,27.21,27.3,27.0845,27.0845,493,0
+QVMM.US,D,20250506,000000,26.93,27.03,26.79,26.9119,20531,0
+QVMM.US,D,20250507,000000,27.03,27.05,26.88,26.9864,776,0
+QVMM.US,D,20250508,000000,27.17,27.48,27.17,27.3314,963,0
+QVMM.US,D,20250509,000000,27.285,27.32,27.27,27.3053,1023,0
+QVMM.US,D,20250512,000000,28.4099,28.4099,28.11,28.2503,962,0
+QVMM.US,D,20250515,000000,28.23,28.3261,28.23,28.3261,468,0
+QVMM.US,D,20250516,000000,28.46,28.6086,28.4359,28.6086,1793,0
+QVMM.US,D,20250527,000000,28.165,28.2123,28.165,28.2123,293,0
+QVMM.US,D,20250602,000000,27.5,27.801,27.5,27.801,213,0
+QVMM.US,D,20250603,000000,28.07,28.1597,28.07,28.1597,402,0
+QVMM.US,D,20250605,000000,28.02,28.16,28.02,28.0548,1122,0
+QVMM.US,D,20250606,000000,28.3,28.3289,28.3,28.3266,614,0
+QVMM.US,D,20250609,000000,28.47,28.47,28.4288,28.4288,119,0
+QVMM.US,D,20250610,000000,28.57,28.57,28.46,28.4855,580,0
+QVMM.US,D,20250612,000000,28.18,28.3571,28.18,28.3571,346,0
+QVMM.US,D,20250617,000000,28.08,28.08,28.0151,28.0151,335,0
+QVMM.US,D,20250618,000000,28.2,28.2,28.0939,28.0939,317,0
+QVMM.US,D,20250623,000000,28.1,28.237,27.8,28.237,978,0
+QVMM.US,D,20250624,000000,28.43,28.4938,28.43,28.4938,363,0
+QVMM.US,D,20250625,000000,28.3799,28.3799,28.2424,28.2424,1401,0
+QVMM.US,D,20250626,000000,28.6,28.6412,28.6,28.6412,359,0
+QVMM.US,D,20250627,000000,28.85,28.9,28.7183,28.7183,1171,0
+QVMM.US,D,20250630,000000,28.7,28.742,28.7,28.742,1800,0
+QVMM.US,D,20250701,000000,28.87,29.0633,28.87,29.0633,279,0
+QVMM.US,D,20250702,000000,29.01,29.3196,29.01,29.3196,6056,0
+QVMM.US,D,20250703,000000,29.51,29.51,29.5027,29.5027,123,0
+QVMM.US,D,20250707,000000,29.21,29.26,29.1803,29.1803,572,0
+QVMM.US,D,20250708,000000,29.3,29.3358,29.3,29.3358,316,0
+QVMM.US,D,20250709,000000,29.31,29.4624,29.31,29.4624,297,0
+QVMM.US,D,20250710,000000,29.62,29.62,29.5873,29.5873,177,0
+QVMM.US,D,20250711,000000,29.33,29.3499,29.33,29.3499,124,0
+QVMM.US,D,20250714,000000,29.33,29.4533,29.33,29.4533,173,0
+QVMM.US,D,20250715,000000,29.27,29.27,28.941,28.941,682,0
+QVMM.US,D,20250718,000000,29.3,29.3548,29.3,29.3548,231,0
+QVMM.US,D,20250721,000000,29.19,29.19,29.1843,29.1843,525,0
+QVMM.US,D,20250723,000000,29.75,29.82,29.75,29.784,1036,0
+QVMM.US,D,20250724,000000,29.62,29.66,29.5129,29.5129,732,0
+QVMM.US,D,20250730,000000,29.76,29.77,29.4614,29.4614,623,0
+QVMM.US,D,20250731,000000,29.239,29.239,29.1281,29.1281,512,0
+QVMM.US,D,20250801,000000,28.63,28.7555,28.63,28.7555,2401,0
+QVMM.US,D,20250804,000000,29.09,29.0953,29.0899,29.0953,205,0
+QVMM.US,D,20250805,000000,29.14,29.1699,29.1001,29.144,878,0
+QVMM.US,D,20250806,000000,29.04,29.05,29.04,29.05,197,0
+QVMM.US,D,20250807,000000,28.96,28.994,28.96,28.994,252,0
+QVMM.US,D,20250812,000000,29.3301,29.5585,29.3301,29.5585,159,0
+QVMM.US,D,20250813,000000,29.6745,29.9832,29.6745,29.9832,150,0
+QVMM.US,D,20250814,000000,29.5905,29.66,29.57,29.57,940,0
+QVMM.US,D,20250815,000000,29.5701,29.5701,29.385,29.4412,328,0
+QVMM.US,D,20250818,000000,29.5198,29.5198,29.46,29.5107,1029,0
+QVMM.US,D,20250819,000000,29.6001,29.6001,29.5682,29.5682,136,0
+QVMM.US,D,20250820,000000,29.34,29.493,29.34,29.493,576,0
+QVMM.US,D,20250821,000000,29.42,29.4439,29.42,29.4439,371,0
+QVMM.US,D,20250822,000000,29.49,30.2295,29.49,30.2295,121,0
+QVMM.US,D,20250825,000000,30.08,30.08,30.0366,30.0366,269,0
+QVMM.US,D,20250829,000000,30.145,30.2199,30.145,30.2173,807,0
+QVMM.US,D,20250902,000000,29.94,30.1173,29.93,30.1173,1475,0
+QVMM.US,D,20250903,000000,30.1,30.1,30.0538,30.0538,511,0
+QVMM.US,D,20250904,000000,30.3104,30.4948,30.3104,30.4948,377,0
+QVMM.US,D,20250905,000000,30.75,30.75,30.6314,30.6314,188,0
+QVMM.US,D,20250908,000000,30.6,30.6447,30.6,30.6447,180,0
+QVMM.US,D,20250915,000000,30.57,30.57,30.5513,30.5513,196,0
+QVMM.US,D,20250919,000000,30.48,30.6,30.48,30.5584,939,0
+QVMM.US,D,20250922,000000,30.3,30.4693,30.3,30.4693,666,0
+QVMM.US,D,20250923,000000,30.37,30.4198,30.37,30.4198,27157,0
+QVMM.US,D,20250924,000000,30.2865,30.2865,30.18,30.207,1125,0
+QVMM.US,D,20250925,000000,30,30.021,30,30.021,161,0
+QVMM.US,D,20250926,000000,30.17,30.3281,30.17,30.3281,272,0
+QVMM.US,D,20250929,000000,30.23,30.295,30.2263,30.2586,349,0
+QVMM.US,D,20251002,000000,30.2317,30.4337,30.2317,30.4337,361,0
+QVMM.US,D,20251003,000000,30.64,30.6692,30.5217,30.5217,1787,0
+QVMM.US,D,20251007,000000,30.24,30.24,30.14,30.2301,4936,0
+QVMM.US,D,20251008,000000,30.5279,30.5279,30.45,30.5246,7475,0
+QVMM.US,D,20251009,000000,30.28,30.32,30.19,30.2138,4435,0
+QVMM.US,D,20251010,000000,30.27,30.27,29.3489,29.3489,1788,0
+QVMM.US,D,20251013,000000,29.66,29.9535,29.66,29.9357,1889,0
+QVMM.US,D,20251014,000000,29.62,30.29,29.56,30.1953,7669,0
+QVMM.US,D,20251015,000000,30.25,30.26,30.2123,30.2123,580,0
+QVMM.US,D,20251016,000000,30.16,30.16,29.76,29.8568,373,0
+QVMM.US,D,20251017,000000,29.82,29.98,29.8,29.9583,1420,0
+QVMM.US,D,20251020,000000,30.155,30.3035,30.155,30.3035,337,0
+QVMM.US,D,20251021,000000,30.32,30.4172,30.32,30.4172,211,0
+QVMM.US,D,20251022,000000,30.2,30.2,30,30.0706,1617,0
+QVMM.US,D,20251023,000000,30.27,30.5,30.27,30.4496,4236,0
+QVMM.US,D,20251024,000000,30.72,30.72,30.6364,30.6364,111,0
+QVMM.US,D,20251027,000000,30.69,30.7511,30.69,30.7511,137,0
+QVMM.US,D,20251028,000000,30.59,30.59,30.4642,30.4642,1100,0
+QVMM.US,D,20251029,000000,30.61,30.61,30.2505,30.2505,600,0
+QVMM.US,D,20251030,000000,30.32,30.32,29.9581,29.9581,2068,0
+QVMM.US,D,20251031,000000,29.965,30.1464,29.965,30.1464,2516,0
+QVMM.US,D,20251106,000000,30.09,30.09,29.8531,29.8531,79955,0
+QVMM.US,D,20251107,000000,29.66,30.1538,29.66,30.1538,1364,0
+QVMM.US,D,20251111,000000,30.3799,30.3799,30.3627,30.3627,187,0
+QVMM.US,D,20251112,000000,30.487,30.52,30.4601,30.4601,1313,0
+QVMM.US,D,20251113,000000,29.94,29.94,29.9187,29.9187,239,0
+QVMM.US,D,20251114,000000,29.71,29.8516,29.67,29.8516,575,0
+QVMM.US,D,20251117,000000,29.7991,29.7991,29.3194,29.3194,377,0
+QVMM.US,D,20251118,000000,29.31,29.4355,29.31,29.4355,15282,0
+QVMM.US,D,20251119,000000,29.5,29.5,29.4554,29.4554,145,0
+QVMM.US,D,20251121,000000,29.78,29.78,29.6743,29.6743,2664,0
+QVMM.US,D,20251126,000000,30.48,30.7043,30.48,30.7043,343,0
+QVMM.US,D,20251201,000000,30.8002,30.8002,30.669,30.669,739,0
+QVMM.US,D,20251202,000000,30.6045,30.6045,30.5957,30.5957,188,0
+QVMM.US,D,20251205,000000,30.9815,30.9815,30.9311,30.9311,823,0
+QVMM.US,D,20251208,000000,30.92,30.92,30.7821,30.7821,441,0
+QVMM.US,D,20251210,000000,30.92,31.3627,30.92,31.3627,620,0
+QVMM.US,D,20251215,000000,31.16,31.202,31.16,31.202,1705,0
+QVMM.US,D,20251216,000000,31.11,31.11,30.95,31.0425,720,0
+QVMM.US,D,20251217,000000,30.9,30.9,30.8964,30.8964,1785,0
+QVMM.US,D,20251218,000000,31.14,31.14,31.0375,31.0375,3397,0
+QVMM.US,D,20251219,000000,31.3,31.3,31.23,31.2688,1189,0
+QVMM.US,D,20251222,000000,31.41,31.45,31.409,31.409,3757,0
+QVMM.US,D,20251223,000000,31.28,31.3132,31.28,31.3132,1534,0
+QVMM.US,D,20251229,000000,31.1403,31.24,31.1403,31.1881,518,0
+QVMM.US,D,20251230,000000,31.13,31.13,31.0798,31.0798,153,0
+QVMM.US,D,20251231,000000,30.9,30.9,30.7795,30.7795,432,0
+QVMM.US,D,20260105,000000,31.65,31.65,31.34,31.5978,791,0
+QVMM.US,D,20260106,000000,31.99,32.0144,31.99,32.0144,829,0
+QVMM.US,D,20260113,000000,32.25,32.2552,32.25,32.2552,254,0
+QVMM.US,D,20260120,000000,32.47,32.47,32.14,32.1815,4131,0
+QVMM.US,D,20260130,000000,32.015,32.0975,32.015,32.0975,257,0
+QVMM.US,D,20260202,000000,32.42,32.42,32.3558,32.3558,1676,0
+QVMM.US,D,20260204,000000,32.51,32.6796,32.5099,32.6796,418,0
+QVMM.US,D,20260205,000000,32.7,32.79,32.5492,32.5492,2761,0
+QVMM.US,D,20260209,000000,33.385,33.58,33.385,33.5512,810,0
+QVMM.US,D,20260217,000000,33.415,33.45,33.3904,33.3904,486,0
+QVMM.US,D,20260218,000000,33.43,33.43,33.43,33.43,498,0
diff --git a/daily/us/nyse etfs/1/remx.us.txt b/daily/us/nyse etfs/1/remx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ba2c6f50e58f8cb998afc8384a05efbb503ee691
--- /dev/null
+++ b/daily/us/nyse etfs/1/remx.us.txt	
@@ -0,0 +1,3844 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+REMX.US,D,20101101,000000,184.69,184.86,177.43,179.19,107148,0
+REMX.US,D,20101102,000000,181.72,181.72,177,178.75,101475,0
+REMX.US,D,20101103,000000,179.36,179.36,175.08,177.43,63081,0
+REMX.US,D,20101104,000000,183.21,185.21,181.02,185.21,101338,0
+REMX.US,D,20101105,000000,186.17,186.17,183.56,184.78,64836,0
+REMX.US,D,20101108,000000,185.82,186.52,182.85,184.43,60768,0
+REMX.US,D,20101109,000000,187.4,187.76,180.66,181.72,69991,0
+REMX.US,D,20101110,000000,184.34,189.23,180.84,185.92,38559,0
+REMX.US,D,20101111,000000,188.36,192.03,184.16,186.17,33137,0
+REMX.US,D,20101112,000000,183.91,184.6,179.79,180.58,35312,0
+REMX.US,D,20101115,000000,182.5,183.47,177.95,178.13,33175,0
+REMX.US,D,20101116,000000,174.99,174.99,168.26,169.83,85422,0
+REMX.US,D,20101117,000000,169.04,170.79,168.44,169.13,22904,0
+REMX.US,D,20101118,000000,175.42,176.47,174.2,174.28,30602,0
+REMX.US,D,20101119,000000,174.72,175.42,171.32,175.42,20301,0
+REMX.US,D,20101122,000000,175.42,177.52,173.5,177.43,21237,0
+REMX.US,D,20101123,000000,173.76,174.38,170.45,171.49,19914,0
+REMX.US,D,20101124,000000,173.5,185.3,173.5,175.77,20203,0
+REMX.US,D,20101126,000000,176.12,177,174.82,176.29,8156,0
+REMX.US,D,20101129,000000,176.56,176.73,173.76,176.29,23987,0
+REMX.US,D,20101130,000000,173.68,174.99,172.81,174.28,29486,0
+REMX.US,D,20101201,000000,180.58,180.58,177.78,179.96,13497,0
+REMX.US,D,20101202,000000,180.84,183.12,180.23,182.32,32117,0
+REMX.US,D,20101203,000000,181.28,182.42,180.06,182.42,17689,0
+REMX.US,D,20101206,000000,182.68,184.86,174.28,183.64,51792,0
+REMX.US,D,20101207,000000,187.76,187.76,182.85,183.29,29976,0
+REMX.US,D,20101208,000000,183.03,183.03,177.87,178.48,17446,0
+REMX.US,D,20101209,000000,180.32,181.28,177.95,179.01,9733,0
+REMX.US,D,20101210,000000,179.62,179.96,178.31,179.62,10412,0
+REMX.US,D,20101213,000000,183.56,184.86,182.15,183.64,28667,0
+REMX.US,D,20101214,000000,183.99,184.16,181.89,182.5,17552,0
+REMX.US,D,20101215,000000,181.8,183.21,180.93,181.46,34556,0
+REMX.US,D,20101216,000000,181.37,181.8,178.84,181.46,14688,0
+REMX.US,D,20101217,000000,181.63,181.8,179.62,180.76,16584,0
+REMX.US,D,20101220,000000,183.39,183.47,179.88,180.66,21078,0
+REMX.US,D,20101221,000000,182.94,186.44,181.46,186.44,31373,0
+REMX.US,D,20101222,000000,187.49,187.93,186,186.34,21475,0
+REMX.US,D,20101223,000000,186.44,187.66,185.39,187.22,16835,0
+REMX.US,D,20101227,000000,187.22,189.5,185.74,188.88,23115,0
+REMX.US,D,20101228,000000,192.29,203.39,191.59,194.65,125941,0
+REMX.US,D,20101229,000000,201.47,209.08,199.55,208.55,237242,0
+REMX.US,D,20101230,000000,212.48,217.11,210.21,214.15,218219,0
+REMX.US,D,20101231,000000,208.9,213.01,208.55,209.78,81816,0
+REMX.US,D,20110103,000000,212.83,226.65,209.78,224.03,244030,0
+REMX.US,D,20110104,000000,228.48,237.64,214.58,218.77,213960,0
+REMX.US,D,20110105,000000,214.58,216.41,212.39,214.75,79698,0
+REMX.US,D,20110106,000000,212.48,212.92,198.76,201.82,167416,0
+REMX.US,D,20110107,000000,201.03,204.27,197.8,203.13,59699,0
+REMX.US,D,20110110,000000,206.36,206.54,202.87,205.58,54657,0
+REMX.US,D,20110111,000000,206.28,208.46,205.14,205.58,88328,0
+REMX.US,D,20110112,000000,210.21,213.01,209.78,211.79,111972,0
+REMX.US,D,20110113,000000,213.27,213.54,207.68,208.11,62021,0
+REMX.US,D,20110114,000000,207.32,208.37,202.16,204.27,58698,0
+REMX.US,D,20110118,000000,209.6,209.6,205.41,209.08,56921,0
+REMX.US,D,20110119,000000,211.52,212.39,204.88,206.01,50660,0
+REMX.US,D,20110120,000000,204.35,204.35,199.28,203.13,48504,0
+REMX.US,D,20110121,000000,205.84,207.42,201.39,201.73,36515,0
+REMX.US,D,20110124,000000,201.29,205.41,199.28,204.88,48608,0
+REMX.US,D,20110125,000000,203.83,204.44,199.28,201.73,31927,0
+REMX.US,D,20110126,000000,204.09,208.11,203.47,207.15,41858,0
+REMX.US,D,20110127,000000,206.71,208.72,204.97,206.8,50507,0
+REMX.US,D,20110128,000000,206.46,206.8,200.42,201.47,31084,0
+REMX.US,D,20110131,000000,201.56,204.53,201.47,204.18,62936,0
+REMX.US,D,20110201,000000,205.41,212.39,205.41,211.7,52936,0
+REMX.US,D,20110202,000000,210.38,213.54,206.01,213.54,64739,0
+REMX.US,D,20110203,000000,215.28,215.64,209.78,214.84,36173,0
+REMX.US,D,20110204,000000,216.59,217.64,214.67,215.19,26620,0
+REMX.US,D,20110207,000000,218.43,220.71,217.64,219.04,75978,0
+REMX.US,D,20110208,000000,220.44,223.59,218.52,222.36,79855,0
+REMX.US,D,20110209,000000,221.39,221.39,214.84,215.89,99648,0
+REMX.US,D,20110210,000000,215.98,216.76,212.57,215.19,43211,0
+REMX.US,D,20110211,000000,213.54,216.33,212.83,215.46,43191,0
+REMX.US,D,20110214,000000,216.51,219.39,215.89,218.43,43815,0
+REMX.US,D,20110215,000000,221.22,221.22,216.76,218.43,89871,0
+REMX.US,D,20110216,000000,220.01,222.19,219.21,221.65,70177,0
+REMX.US,D,20110218,000000,221.74,222.19,215.89,216.68,68368,0
+REMX.US,D,20110222,000000,214.23,214.4,207.85,208.55,75945,0
+REMX.US,D,20110223,000000,209.78,211.44,206.19,209.51,36675,0
+REMX.US,D,20110224,000000,209.16,210.48,206.1,208.2,44860,0
+REMX.US,D,20110225,000000,213.09,216.16,210.56,216.16,29411,0
+REMX.US,D,20110228,000000,216.76,218.95,215.28,216.16,43262,0
+REMX.US,D,20110301,000000,220.97,221.12,216.86,217.91,54105,0
+REMX.US,D,20110302,000000,219.92,221.04,218.95,219.83,44879,0
+REMX.US,D,20110303,000000,221.48,224.21,221.22,224.21,42004,0
+REMX.US,D,20110304,000000,223.32,223.32,220.01,220.19,22326,0
+REMX.US,D,20110307,000000,223.32,223.32,217.03,218.43,66356,0
+REMX.US,D,20110308,000000,218.69,220.62,215.98,220.36,31202,0
+REMX.US,D,20110309,000000,217.29,218.17,215.19,216.07,36015,0
+REMX.US,D,20110310,000000,211.44,211.44,206.89,207.32,66604,0
+REMX.US,D,20110311,000000,206.28,209.78,203.13,209.43,30519,0
+REMX.US,D,20110314,000000,201.47,203.39,198.24,200.42,64658,0
+REMX.US,D,20110315,000000,188.1,190.89,176.47,189.94,216378,0
+REMX.US,D,20110316,000000,198.41,198.5,188.36,190.99,51051,0
+REMX.US,D,20110317,000000,198.33,198.33,193.96,195.35,39848,0
+REMX.US,D,20110318,000000,200.16,204.35,200.16,203.75,46490,0
+REMX.US,D,20110321,000000,207.15,208.55,205.66,208.46,25376,0
+REMX.US,D,20110322,000000,210.38,216.24,209.43,216.24,56913,0
+REMX.US,D,20110323,000000,215.19,217.46,212.66,215.98,43152,0
+REMX.US,D,20110324,000000,218.52,222.19,218.07,220.01,62368,0
+REMX.US,D,20110325,000000,219.39,219.74,216.94,216.94,37222,0
+REMX.US,D,20110328,000000,215.98,217.91,215.28,215.28,16873,0
+REMX.US,D,20110329,000000,217.2,221.74,215.89,221.74,58978,0
+REMX.US,D,20110330,000000,225.07,226.29,222.01,224.13,57481,0
+REMX.US,D,20110331,000000,226.75,230.31,226.56,229.89,48686,0
+REMX.US,D,20110401,000000,232.32,234.16,229.62,232.59,50573,0
+REMX.US,D,20110404,000000,236.44,239.21,235.13,238.18,106919,0
+REMX.US,D,20110405,000000,238.18,239.67,235.57,239.21,65382,0
+REMX.US,D,20110406,000000,240.03,240.79,235.57,236.96,52494,0
+REMX.US,D,20110407,000000,236.02,242.81,235.84,242.55,45906,0
+REMX.US,D,20110408,000000,247.77,248.14,241.59,243.52,92277,0
+REMX.US,D,20110411,000000,249.38,252.68,245.36,249.18,90258,0
+REMX.US,D,20110412,000000,244.9,245.6,237.73,242.12,77229,0
+REMX.US,D,20110413,000000,245.79,246.42,240.79,242.55,47747,0
+REMX.US,D,20110414,000000,242.45,246.57,241.69,246.42,35508,0
+REMX.US,D,20110415,000000,244.14,246.06,242.81,244.21,33067,0
+REMX.US,D,20110418,000000,240.45,240.79,233.37,238.18,56226,0
+REMX.US,D,20110419,000000,238.53,238.53,232.95,236.96,30346,0
+REMX.US,D,20110420,000000,242.12,242.36,239.59,241.14,44712,0
+REMX.US,D,20110421,000000,242.91,243.68,238.89,242.55,36384,0
+REMX.US,D,20110425,000000,243.58,244.74,241.23,244.74,29170,0
+REMX.US,D,20110426,000000,243.85,243.94,240.53,243,34168,0
+REMX.US,D,20110427,000000,242.91,245.17,238.89,245,41627,0
+REMX.US,D,20110428,000000,242.91,246.15,239.67,243.41,28479,0
+REMX.US,D,20110429,000000,242.12,242.19,239.5,241.92,20970,0
+REMX.US,D,20110502,000000,242.65,244.14,238.53,239.59,22389,0
+REMX.US,D,20110503,000000,241.06,242.55,237.06,239.76,24887,0
+REMX.US,D,20110504,000000,238.72,239.86,229.53,231.79,76439,0
+REMX.US,D,20110505,000000,231.97,234.33,226.92,228.39,39060,0
+REMX.US,D,20110506,000000,233.89,235.48,229.09,231.63,34086,0
+REMX.US,D,20110509,000000,233.29,236.02,230.16,236.02,22814,0
+REMX.US,D,20110510,000000,236.7,237.4,234.68,236.16,25456,0
+REMX.US,D,20110511,000000,233.37,237.06,229.45,231,34823,0
+REMX.US,D,20110512,000000,228.21,231.79,225.51,231.18,36829,0
+REMX.US,D,20110513,000000,231.36,231.87,223.85,225.33,42032,0
+REMX.US,D,20110516,000000,225.07,226.75,219.92,220.36,30889,0
+REMX.US,D,20110517,000000,219.04,223.23,217.56,222.63,54944,0
+REMX.US,D,20110518,000000,223.59,226.75,223.59,226.75,52012,0
+REMX.US,D,20110519,000000,228.03,231,227.41,228.48,25466,0
+REMX.US,D,20110520,000000,228.39,229.35,226.11,228.13,69328,0
+REMX.US,D,20110523,000000,222.72,222.72,219.13,219.92,35339,0
+REMX.US,D,20110524,000000,223.77,227.36,222.8,224.28,11934,0
+REMX.US,D,20110525,000000,222.9,227.68,222.45,226.92,27041,0
+REMX.US,D,20110526,000000,228.48,232.95,227.68,232.95,38991,0
+REMX.US,D,20110527,000000,234.52,236.16,233.13,235.2,24591,0
+REMX.US,D,20110531,000000,236.7,239.86,236.51,239.5,21096,0
+REMX.US,D,20110601,000000,237.73,239.5,231.63,232.41,19176,0
+REMX.US,D,20110602,000000,231.63,235.03,230.65,232.41,28845,0
+REMX.US,D,20110603,000000,229.26,229.26,226.03,226.56,38673,0
+REMX.US,D,20110606,000000,228.81,230.49,223.59,224.03,20527,0
+REMX.US,D,20110607,000000,225.42,226.65,223.5,224.13,13723,0
+REMX.US,D,20110608,000000,221.92,221.92,215.37,215.37,61872,0
+REMX.US,D,20110609,000000,218.43,221.39,217.64,219.57,27658,0
+REMX.US,D,20110610,000000,219.57,221.57,214.5,214.67,39824,0
+REMX.US,D,20110613,000000,216.86,217.82,211.61,214.4,46399,0
+REMX.US,D,20110614,000000,216.51,220.71,215.71,218.6,22214,0
+REMX.US,D,20110615,000000,217.73,219.57,212.83,215.02,24218,0
+REMX.US,D,20110616,000000,211.61,212.22,205.66,207.42,48891,0
+REMX.US,D,20110617,000000,211,211.96,207.94,209.34,31729,0
+REMX.US,D,20110620,000000,209.34,213.36,208.55,211.61,14121,0
+REMX.US,D,20110621,000000,214.15,216.76,213.71,216.68,18215,0
+REMX.US,D,20110622,000000,218.25,221.48,216.24,218.77,34262,0
+REMX.US,D,20110623,000000,214.67,217.46,211.35,217.46,15085,0
+REMX.US,D,20110624,000000,219.21,219.65,216.76,219.3,13095,0
+REMX.US,D,20110627,000000,216.33,217.82,215.28,216.33,12038,0
+REMX.US,D,20110628,000000,216.16,218.34,216.16,217.73,13505,0
+REMX.US,D,20110629,000000,220.44,221.92,217.46,221.12,12819,0
+REMX.US,D,20110630,000000,222.98,227.1,222.54,225.51,22119,0
+REMX.US,D,20110701,000000,224.79,224.89,221.65,223.77,18449,0
+REMX.US,D,20110705,000000,226.47,226.47,223.5,224.53,11581,0
+REMX.US,D,20110706,000000,223.06,223.59,219.21,219.57,49747,0
+REMX.US,D,20110707,000000,225.93,226.03,223.06,223.95,22658,0
+REMX.US,D,20110708,000000,221.48,223.77,220.27,223.41,10096,0
+REMX.US,D,20110711,000000,219.65,220.36,214.84,215.1,13932,0
+REMX.US,D,20110712,000000,213.27,215.64,208.64,211.17,49928,0
+REMX.US,D,20110713,000000,215.81,220.54,215.71,217.64,62530,0
+REMX.US,D,20110714,000000,219.3,219.3,212.83,213.45,17421,0
+REMX.US,D,20110715,000000,215.71,218.95,214.32,216.24,8346,0
+REMX.US,D,20110718,000000,214.32,217.03,211.7,212.92,14959,0
+REMX.US,D,20110719,000000,214.23,218.77,214.23,218.25,27243,0
+REMX.US,D,20110720,000000,220.62,220.62,218.25,218.95,18300,0
+REMX.US,D,20110721,000000,220.89,225.87,220.54,225.42,24347,0
+REMX.US,D,20110722,000000,225.78,226.21,222.98,225.51,13199,0
+REMX.US,D,20110725,000000,223.95,226.03,222.45,224.13,11716,0
+REMX.US,D,20110726,000000,226.29,230.92,225.33,228.48,24490,0
+REMX.US,D,20110727,000000,226.75,227.19,219.65,220.97,33567,0
+REMX.US,D,20110728,000000,223.23,225.07,221.22,221.22,32297,0
+REMX.US,D,20110729,000000,217.99,219.57,215.02,218.6,25902,0
+REMX.US,D,20110801,000000,225.51,225.51,217.82,220.27,65969,0
+REMX.US,D,20110802,000000,217.56,219.13,210.38,210.48,32396,0
+REMX.US,D,20110803,000000,210.21,213.27,204.27,208.29,44151,0
+REMX.US,D,20110804,000000,202.08,202.78,189.77,189.94,71856,0
+REMX.US,D,20110805,000000,190.81,193.16,179.19,183.64,73635,0
+REMX.US,D,20110808,000000,173.41,174.11,162.14,163.63,79582,0
+REMX.US,D,20110809,000000,171.14,179.19,167.82,178.4,61788,0
+REMX.US,D,20110810,000000,176.73,181.46,173.76,174.55,33006,0
+REMX.US,D,20110811,000000,176.47,186.17,175.69,183.81,15192,0
+REMX.US,D,20110812,000000,190.54,192.2,187.04,187.58,24619,0
+REMX.US,D,20110815,000000,192.29,195.08,191.95,193.6,22212,0
+REMX.US,D,20110816,000000,191.07,192.29,187.31,187.66,25920,0
+REMX.US,D,20110817,000000,190.19,191.95,187.66,188.88,10971,0
+REMX.US,D,20110818,000000,179.44,181.55,174.82,177.08,48575,0
+REMX.US,D,20110819,000000,173.85,177.52,170.27,170.97,44126,0
+REMX.US,D,20110822,000000,174.82,177,170.45,170.97,28818,0
+REMX.US,D,20110823,000000,173.41,178.13,171.4,177.26,15678,0
+REMX.US,D,20110824,000000,176.47,178.65,174.9,177.26,10240,0
+REMX.US,D,20110825,000000,179.09,180.58,174.28,174.72,11314,0
+REMX.US,D,20110826,000000,174.28,179.62,171.32,179.09,12490,0
+REMX.US,D,20110829,000000,183.91,187.76,182.77,187.31,26721,0
+REMX.US,D,20110830,000000,185.82,191.41,185.82,190.02,12097,0
+REMX.US,D,20110831,000000,191.86,192.9,189.77,190.54,9512,0
+REMX.US,D,20110901,000000,189.32,191.07,186.34,186.34,9300,0
+REMX.US,D,20110902,000000,183.64,186.09,182.68,184.25,7509,0
+REMX.US,D,20110906,000000,175.69,178.13,174.82,178.13,18717,0
+REMX.US,D,20110907,000000,182.24,185.82,181.89,185.82,12126,0
+REMX.US,D,20110908,000000,185.3,187.93,182.85,183.47,8798,0
+REMX.US,D,20110909,000000,180.76,182.68,177,178.22,29289,0
+REMX.US,D,20110912,000000,174.11,176.56,170.88,174.72,15639,0
+REMX.US,D,20110913,000000,174.28,177.17,173.76,175.86,12473,0
+REMX.US,D,20110914,000000,172.81,175.08,169.91,172.81,27266,0
+REMX.US,D,20110915,000000,173.85,175.95,170.79,172.71,10690,0
+REMX.US,D,20110916,000000,176.56,178.57,175.42,176.29,20309,0
+REMX.US,D,20110919,000000,172.46,173.06,168.87,171.58,11590,0
+REMX.US,D,20110920,000000,169.48,171.4,163.27,163.27,39584,0
+REMX.US,D,20110921,000000,162.66,163.27,152.96,153.32,46248,0
+REMX.US,D,20110922,000000,145.88,145.88,138.89,141.6,60434,0
+REMX.US,D,20110923,000000,139.85,143.09,138.02,141.08,20782,0
+REMX.US,D,20110926,000000,138.02,138.97,132.69,138.27,34024,0
+REMX.US,D,20110927,000000,149.99,152.35,147.37,147.8,47461,0
+REMX.US,D,20110928,000000,148.06,148.77,140.81,141.43,13100,0
+REMX.US,D,20110929,000000,144.66,146.84,138.19,140.63,19248,0
+REMX.US,D,20110930,000000,136.88,138.45,134,134.26,22326,0
+REMX.US,D,20111003,000000,131.81,133.29,125.96,125.96,32868,0
+REMX.US,D,20111004,000000,125.43,130.41,120.8,129.89,52561,0
+REMX.US,D,20111005,000000,130.5,136.27,129.09,135.57,12621,0
+REMX.US,D,20111006,000000,137.93,145.1,137.93,144.22,35905,0
+REMX.US,D,20111007,000000,146.58,148.33,140.11,141.77,7735,0
+REMX.US,D,20111010,000000,146.05,149.29,146.05,149.03,9477,0
+REMX.US,D,20111011,000000,148.24,151.21,147.11,151.21,30687,0
+REMX.US,D,20111012,000000,153.32,157.34,153.32,154.88,16051,0
+REMX.US,D,20111013,000000,155.58,156.72,152.18,155.58,8857,0
+REMX.US,D,20111014,000000,157.86,158.9,156.28,158.73,17407,0
+REMX.US,D,20111017,000000,156.97,157.34,151.3,151.91,55361,0
+REMX.US,D,20111018,000000,150.78,155.15,147.02,154.36,29696,0
+REMX.US,D,20111019,000000,154.97,154.97,146.84,147.54,12565,0
+REMX.US,D,20111020,000000,147.28,147.63,143.26,146.14,8440,0
+REMX.US,D,20111021,000000,149.82,150.59,147.98,149.37,11191,0
+REMX.US,D,20111024,000000,152.96,157.59,152.96,157.34,23194,0
+REMX.US,D,20111025,000000,155.06,155.5,151.74,152.08,10571,0
+REMX.US,D,20111026,000000,155.23,156.28,151.21,154.8,11216,0
+REMX.US,D,20111027,000000,164.76,169.39,163.01,167.9,35557,0
+REMX.US,D,20111028,000000,165.72,168.96,165.2,168.34,12502,0
+REMX.US,D,20111031,000000,162.41,162.48,159.16,159.69,8826,0
+REMX.US,D,20111101,000000,151.56,155.76,148.68,153.84,19337,0
+REMX.US,D,20111102,000000,156.1,158.12,154.88,156.97,11006,0
+REMX.US,D,20111103,000000,160.04,161.26,156.9,160.74,9957,0
+REMX.US,D,20111104,000000,159.95,161.09,156.8,159.69,8187,0
+REMX.US,D,20111107,000000,161.35,163.71,159.87,163.01,17254,0
+REMX.US,D,20111108,000000,164.32,165.54,162.31,165.54,22819,0
+REMX.US,D,20111109,000000,160.92,161.35,155.15,155.93,26468,0
+REMX.US,D,20111110,000000,158.82,159.43,155.93,157.68,11950,0
+REMX.US,D,20111111,000000,157.77,160.57,157.77,158.9,8222,0
+REMX.US,D,20111114,000000,157.68,158.64,154.88,155.67,15155,0
+REMX.US,D,20111115,000000,154.02,156.02,153.14,155.23,12624,0
+REMX.US,D,20111116,000000,152.96,154.54,150.42,150.78,6339,0
+REMX.US,D,20111117,000000,151.3,151.82,146.76,147.89,13803,0
+REMX.US,D,20111118,000000,147.63,149.37,146.5,147.54,16449,0
+REMX.US,D,20111121,000000,141.6,142.12,137.75,139.59,25281,0
+REMX.US,D,20111122,000000,139.85,141.5,138.1,139.24,10861,0
+REMX.US,D,20111123,000000,137.23,137.31,134.26,134.6,12940,0
+REMX.US,D,20111125,000000,134.52,137.06,134.42,134.42,4396,0
+REMX.US,D,20111128,000000,141.08,142.47,140.38,141.5,11525,0
+REMX.US,D,20111129,000000,141.68,143.34,141.08,142.82,12418,0
+REMX.US,D,20111130,000000,149.47,153.22,149.03,152.87,17705,0
+REMX.US,D,20111201,000000,153.32,154.88,151.39,152.87,12647,0
+REMX.US,D,20111202,000000,155.85,155.85,150.25,150.51,10104,0
+REMX.US,D,20111205,000000,155.23,156.02,153.39,153.92,9373,0
+REMX.US,D,20111206,000000,152.08,152.61,150.25,151.65,8209,0
+REMX.US,D,20111207,000000,152.96,153.14,150.69,152.26,7480,0
+REMX.US,D,20111208,000000,152.43,152.43,147.54,147.89,11207,0
+REMX.US,D,20111209,000000,149.29,153.22,149.29,152.35,18587,0
+REMX.US,D,20111212,000000,148.5,148.5,144.66,146.58,12660,0
+REMX.US,D,20111213,000000,147.46,148.5,141.6,142.47,16114,0
+REMX.US,D,20111214,000000,141.86,142.12,138.8,138.8,17159,0
+REMX.US,D,20111215,000000,140.28,141.43,138.19,138.71,10949,0
+REMX.US,D,20111216,000000,139.24,140.2,137.75,139.06,8222,0
+REMX.US,D,20111219,000000,138.89,139.59,135.3,135.3,19830,0
+REMX.US,D,20111220,000000,139.85,142.47,139.59,141.86,14722,0
+REMX.US,D,20111221,000000,141.33,141.68,139.85,141.43,9983,0
+REMX.US,D,20111222,000000,140.81,142.03,140.11,141.25,11534,0
+REMX.US,D,20111223,000000,134.35,135.65,134.26,134.95,10772,0
+REMX.US,D,20111227,000000,134.52,135.3,132.51,132.86,32318,0
+REMX.US,D,20111228,000000,133.29,134.08,127.7,127.79,20130,0
+REMX.US,D,20111229,000000,128.57,129.36,127.87,129.36,35881,0
+REMX.US,D,20111230,000000,129.89,131.11,129.71,130.41,11412,0
+REMX.US,D,20120103,000000,134.08,136.27,133.82,135.91,7648,0
+REMX.US,D,20120104,000000,134.69,137.31,134.26,136.79,8408,0
+REMX.US,D,20120105,000000,134.69,134.95,132.77,133.9,12067,0
+REMX.US,D,20120106,000000,134.78,136.44,133.38,135.57,11364,0
+REMX.US,D,20120109,000000,135.91,136.96,135.13,136.44,6223,0
+REMX.US,D,20120110,000000,140.72,141.16,139.76,140.11,10399,0
+REMX.US,D,20120111,000000,140.38,141.43,139.94,140.9,20179,0
+REMX.US,D,20120112,000000,141.43,143.61,140.98,143.52,12729,0
+REMX.US,D,20120113,000000,141.95,141.95,140.28,140.81,8039,0
+REMX.US,D,20120117,000000,143.61,144.48,141.86,141.86,12348,0
+REMX.US,D,20120118,000000,143.78,146.76,143.61,146.76,6009,0
+REMX.US,D,20120119,000000,150.07,150.51,148.85,149.55,11996,0
+REMX.US,D,20120120,000000,150.69,151.3,149.82,151.13,6213,0
+REMX.US,D,20120123,000000,151.65,153.22,150.86,151.39,13727,0
+REMX.US,D,20120124,000000,149.2,150.34,148.06,149.89,7065,0
+REMX.US,D,20120125,000000,150.25,153.84,148.59,153.32,8749,0
+REMX.US,D,20120126,000000,155.76,157.42,152.43,153.22,19180,0
+REMX.US,D,20120127,000000,154.44,155.58,153.84,155.41,11204,0
+REMX.US,D,20120130,000000,152.35,153.84,151.39,153.39,8634,0
+REMX.US,D,20120131,000000,156.02,156.37,153.05,154.71,10233,0
+REMX.US,D,20120201,000000,156.28,159.6,156.28,157.94,21123,0
+REMX.US,D,20120202,000000,159.6,162.14,159.52,160.82,9228,0
+REMX.US,D,20120203,000000,161.44,162.83,161.09,162.58,12455,0
+REMX.US,D,20120206,000000,161.71,161.88,160.48,160.92,6592,0
+REMX.US,D,20120207,000000,160.74,160.74,157.59,159.25,11608,0
+REMX.US,D,20120208,000000,162.23,162.83,160.65,161.71,6521,0
+REMX.US,D,20120209,000000,162.58,162.58,160.4,160.82,10230,0
+REMX.US,D,20120210,000000,158.12,158.21,156.1,156.97,11844,0
+REMX.US,D,20120213,000000,159.16,160.3,158.56,159.08,6754,0
+REMX.US,D,20120214,000000,156.1,156.9,153.92,154.97,6821,0
+REMX.US,D,20120215,000000,155.67,155.93,153.66,154.27,6513,0
+REMX.US,D,20120216,000000,153.49,156.97,152.35,156.8,9869,0
+REMX.US,D,20120217,000000,157.15,157.15,155.76,156.72,7100,0
+REMX.US,D,20120221,000000,159.25,160.4,158.29,159.08,13389,0
+REMX.US,D,20120222,000000,158.9,159.25,158.03,158.29,5710,0
+REMX.US,D,20120223,000000,159.08,161.71,157.51,158.56,6860,0
+REMX.US,D,20120224,000000,159.08,159.6,158.03,158.56,4869,0
+REMX.US,D,20120227,000000,155.93,156.63,154.44,154.88,14871,0
+REMX.US,D,20120228,000000,155.23,155.76,153.57,153.74,7820,0
+REMX.US,D,20120229,000000,154.44,155.06,150.95,151.39,11502,0
+REMX.US,D,20120301,000000,150.42,152,150.42,150.95,10957,0
+REMX.US,D,20120302,000000,151.82,151.91,149.64,150.25,9109,0
+REMX.US,D,20120305,000000,150.34,150.34,147.8,148.33,9177,0
+REMX.US,D,20120306,000000,144.13,144.13,141.25,142.65,16996,0
+REMX.US,D,20120307,000000,142.03,144.22,142.03,143.52,4199,0
+REMX.US,D,20120308,000000,146.05,146.94,145.27,146.4,5538,0
+REMX.US,D,20120309,000000,149.29,153.84,149.29,153.57,19492,0
+REMX.US,D,20120312,000000,152.35,152.35,149.82,150.51,13825,0
+REMX.US,D,20120313,000000,151.91,155.15,150.86,155.15,31159,0
+REMX.US,D,20120314,000000,155.76,156.37,153.74,154.44,19682,0
+REMX.US,D,20120315,000000,154.62,155.06,152.52,153.14,10114,0
+REMX.US,D,20120316,000000,154.36,154.36,152.96,153.14,8248,0
+REMX.US,D,20120319,000000,152.7,156.37,152.35,155.06,8549,0
+REMX.US,D,20120320,000000,152.61,153.74,150.78,153.57,5329,0
+REMX.US,D,20120321,000000,152.78,153.84,152,152.61,11665,0
+REMX.US,D,20120322,000000,150.07,150.34,146.94,147.37,12713,0
+REMX.US,D,20120323,000000,146.66,148.59,146.23,148.15,9094,0
+REMX.US,D,20120326,000000,151.91,152,150.07,150.51,6154,0
+REMX.US,D,20120327,000000,150.42,152.87,150.42,151.65,16195,0
+REMX.US,D,20120328,000000,151.74,152.35,148.95,149.89,4625,0
+REMX.US,D,20120329,000000,147.72,152,147.72,151.91,5973,0
+REMX.US,D,20120330,000000,152,152.61,149.99,149.99,17262,0
+REMX.US,D,20120402,000000,151.74,154.19,151.65,153.84,21016,0
+REMX.US,D,20120403,000000,153.32,153.39,150.51,151.48,3752,0
+REMX.US,D,20120404,000000,148.24,148.5,145.97,146.4,15469,0
+REMX.US,D,20120405,000000,145.97,147.54,145.79,145.88,11308,0
+REMX.US,D,20120409,000000,144.31,146.66,144.22,146.32,9185,0
+REMX.US,D,20120410,000000,145.45,146.14,141.68,142.21,12838,0
+REMX.US,D,20120411,000000,144.31,144.31,142.3,142.57,11378,0
+REMX.US,D,20120412,000000,143.52,147.63,143.52,147.11,8983,0
+REMX.US,D,20120413,000000,147.02,147.02,144.66,144.66,3407,0
+REMX.US,D,20120416,000000,145.1,145.53,143.17,143.78,5228,0
+REMX.US,D,20120417,000000,145.35,146.84,144.66,145.62,2424,0
+REMX.US,D,20120418,000000,145.1,145.71,144.58,145,5272,0
+REMX.US,D,20120419,000000,145.88,146.5,143.78,144.66,5112,0
+REMX.US,D,20120420,000000,144.66,145.79,144.04,144.22,3058,0
+REMX.US,D,20120423,000000,141.25,141.25,138.45,139.94,15187,0
+REMX.US,D,20120424,000000,140.9,141.6,139.42,139.76,5063,0
+REMX.US,D,20120425,000000,141.6,141.68,140.72,141.6,4291,0
+REMX.US,D,20120426,000000,142.39,143.69,141.95,143.26,2848,0
+REMX.US,D,20120427,000000,144.04,144.04,142.47,143.34,7348,0
+REMX.US,D,20120430,000000,142.99,142.99,141.33,141.5,3491,0
+REMX.US,D,20120501,000000,141.5,143.87,141.5,142.74,5825,0
+REMX.US,D,20120502,000000,141.6,141.77,140.63,141.33,19395,0
+REMX.US,D,20120503,000000,141.25,141.25,138.8,138.97,5260,0
+REMX.US,D,20120504,000000,137.93,137.93,135.47,136.19,5952,0
+REMX.US,D,20120507,000000,135.39,135.47,133.47,134.08,8886,0
+REMX.US,D,20120508,000000,131.28,131.28,127.27,129.19,21686,0
+REMX.US,D,20120509,000000,124.99,127.96,124.55,127.18,10245,0
+REMX.US,D,20120510,000000,129.09,130.23,127.96,128.05,9368,0
+REMX.US,D,20120511,000000,125.96,128.75,125.96,127.7,5216,0
+REMX.US,D,20120514,000000,125.69,126.91,125.69,125.86,9270,0
+REMX.US,D,20120515,000000,125.17,125.78,121.59,121.84,10593,0
+REMX.US,D,20120516,000000,122.8,123.5,119.31,119.4,10845,0
+REMX.US,D,20120517,000000,120.27,120.53,117.65,117.65,9213,0
+REMX.US,D,20120518,000000,116.6,116.87,114.59,114.76,14382,0
+REMX.US,D,20120521,000000,116.34,119.57,115.9,119.48,6191,0
+REMX.US,D,20120522,000000,120.71,121.59,118.53,119.22,6466,0
+REMX.US,D,20120523,000000,116.42,118.53,114.76,118.09,14668,0
+REMX.US,D,20120524,000000,118.43,118.43,115.55,116.42,3851,0
+REMX.US,D,20120525,000000,116.95,116.95,115.55,115.98,3178,0
+REMX.US,D,20120529,000000,121.41,122.19,120.62,121.49,10956,0
+REMX.US,D,20120530,000000,120.35,120.44,118.17,118.43,5563,0
+REMX.US,D,20120531,000000,118.96,118.96,116.6,117.91,10131,0
+REMX.US,D,20120601,000000,115.98,116.87,115.2,115.2,8963,0
+REMX.US,D,20120604,000000,115.38,115.64,113.8,115.2,11579,0
+REMX.US,D,20120605,000000,115.98,118.53,115.55,118.35,18288,0
+REMX.US,D,20120606,000000,119.92,121.84,119.83,120.8,11387,0
+REMX.US,D,20120607,000000,123.25,124.03,120.27,120.35,11658,0
+REMX.US,D,20120608,000000,118.61,118.88,116.69,118.61,22164,0
+REMX.US,D,20120611,000000,120.44,120.44,116.52,116.52,7982,0
+REMX.US,D,20120612,000000,117.47,118.61,116.52,118.43,7531,0
+REMX.US,D,20120613,000000,117.12,118.61,117.12,117.3,4709,0
+REMX.US,D,20120614,000000,117.04,118.09,116.52,117.99,4651,0
+REMX.US,D,20120615,000000,118.53,120.27,117.47,120.18,15853,0
+REMX.US,D,20120618,000000,120.27,120.44,118.88,120.01,10092,0
+REMX.US,D,20120619,000000,121.59,124.12,121.06,124.03,22021,0
+REMX.US,D,20120620,000000,124.03,126.38,123.43,125.43,18151,0
+REMX.US,D,20120621,000000,123.68,123.68,118.96,119.13,15388,0
+REMX.US,D,20120622,000000,118.43,120.62,118.43,120.27,12990,0
+REMX.US,D,20120625,000000,117.74,117.74,115.98,116.25,10418,0
+REMX.US,D,20120626,000000,115.9,116.34,114.76,115.81,5340,0
+REMX.US,D,20120627,000000,114.68,116.34,114.41,115.98,7077,0
+REMX.US,D,20120628,000000,115.29,116.34,114.94,116.16,4610,0
+REMX.US,D,20120629,000000,118.96,120.35,118.96,119.75,8979,0
+REMX.US,D,20120702,000000,119.22,120.53,118.09,119.75,6132,0
+REMX.US,D,20120703,000000,119.4,121.84,119.4,121.32,3970,0
+REMX.US,D,20120705,000000,121.23,122.37,120.62,121.49,8594,0
+REMX.US,D,20120706,000000,120.18,120.18,118.78,119.48,5621,0
+REMX.US,D,20120709,000000,117.12,117.12,115.03,115.2,14227,0
+REMX.US,D,20120710,000000,116.25,117.12,113.72,114.15,11669,0
+REMX.US,D,20120711,000000,115.2,115.72,114.59,115.29,5506,0
+REMX.US,D,20120712,000000,112.92,113.45,111.61,113.27,20271,0
+REMX.US,D,20120713,000000,113.02,114.94,112.15,114.76,4540,0
+REMX.US,D,20120716,000000,114.68,115.38,113.72,114.59,5046,0
+REMX.US,D,20120717,000000,114.59,114.59,112.84,114.24,6652,0
+REMX.US,D,20120718,000000,112.67,114.51,112.5,113.54,10977,0
+REMX.US,D,20120719,000000,113.54,115.2,113.54,114.94,2696,0
+REMX.US,D,20120720,000000,113.54,113.54,112.84,112.84,6196,0
+REMX.US,D,20120723,000000,110.14,110.14,108.38,109.08,16608,0
+REMX.US,D,20120724,000000,109.52,109.52,107.07,107.51,15723,0
+REMX.US,D,20120725,000000,108.47,108.47,106.46,106.99,14025,0
+REMX.US,D,20120726,000000,108.74,110.14,107.78,108.64,11163,0
+REMX.US,D,20120727,000000,109.7,112.75,108.9,112.5,7038,0
+REMX.US,D,20120730,000000,111.27,112.5,111.27,111.79,4789,0
+REMX.US,D,20120731,000000,112.5,113.62,111.53,111.61,12222,0
+REMX.US,D,20120801,000000,113.37,113.54,110.31,111.09,4106,0
+REMX.US,D,20120802,000000,110.22,111.53,109.52,109.52,4303,0
+REMX.US,D,20120803,000000,109.52,110.83,107.95,109.6,8763,0
+REMX.US,D,20120806,000000,110.31,111.53,109.96,110.92,3347,0
+REMX.US,D,20120807,000000,112.15,113.37,111.53,112.15,13646,0
+REMX.US,D,20120808,000000,112.32,113.62,112.23,112.75,4843,0
+REMX.US,D,20120809,000000,113.1,114.15,113.1,113.54,4321,0
+REMX.US,D,20120810,000000,113.1,113.54,112.4,113.45,3081,0
+REMX.US,D,20120813,000000,113.45,113.62,111.79,111.97,6774,0
+REMX.US,D,20120814,000000,111.53,111.53,110.31,110.57,5805,0
+REMX.US,D,20120815,000000,110.57,111.36,110.22,111.09,2294,0
+REMX.US,D,20120816,000000,111.7,112.23,111.18,111.97,6967,0
+REMX.US,D,20120817,000000,111.88,111.88,110.83,111.18,4677,0
+REMX.US,D,20120820,000000,110.92,111.97,109.87,110.83,3797,0
+REMX.US,D,20120821,000000,111.97,112.75,110.92,111.27,4816,0
+REMX.US,D,20120822,000000,109.96,111.27,109.6,111.27,7635,0
+REMX.US,D,20120823,000000,111.7,111.7,109.7,109.7,12557,0
+REMX.US,D,20120824,000000,109.6,110.04,108.55,109.26,12604,0
+REMX.US,D,20120827,000000,109.35,109.87,108.38,108.64,17282,0
+REMX.US,D,20120828,000000,108.55,108.83,107.86,108.13,8185,0
+REMX.US,D,20120829,000000,108.38,109.26,107.86,109.26,11866,0
+REMX.US,D,20120830,000000,107.78,108.13,106.46,106.46,13269,0
+REMX.US,D,20120831,000000,107.51,108.13,106.46,107.86,8315,0
+REMX.US,D,20120904,000000,107.68,107.68,105.95,106.72,16682,0
+REMX.US,D,20120905,000000,105.84,107.42,105.84,106.29,12032,0
+REMX.US,D,20120906,000000,107.68,109.78,107.68,108.47,28274,0
+REMX.US,D,20120907,000000,110.31,112.75,110.31,112.32,11134,0
+REMX.US,D,20120910,000000,113.89,116.25,113.8,114.94,21138,0
+REMX.US,D,20120911,000000,114.59,116.87,114.59,116.25,13873,0
+REMX.US,D,20120912,000000,116.69,117.91,115.64,116.6,16226,0
+REMX.US,D,20120913,000000,115.98,121.32,115.98,121.06,12879,0
+REMX.US,D,20120914,000000,122.54,125.34,122.37,125.26,29060,0
+REMX.US,D,20120917,000000,125.6,125.96,123.77,124.2,21177,0
+REMX.US,D,20120918,000000,124.9,125.17,123.68,123.85,18105,0
+REMX.US,D,20120919,000000,124.12,126.03,123.59,125.08,17049,0
+REMX.US,D,20120920,000000,122.8,122.8,121.06,121.49,15589,0
+REMX.US,D,20120921,000000,122.37,122.54,120.18,120.18,6866,0
+REMX.US,D,20120924,000000,119.13,119.22,117.65,117.99,10342,0
+REMX.US,D,20120925,000000,117.74,118.17,113.97,113.97,10508,0
+REMX.US,D,20120926,000000,113.72,114.24,111.97,113.72,9100,0
+REMX.US,D,20120927,000000,115.38,116.34,114.94,115.72,5119,0
+REMX.US,D,20120928,000000,114.07,114.76,112.84,113.72,4419,0
+REMX.US,D,20121001,000000,114.85,115.98,114.33,114.76,10541,0
+REMX.US,D,20121002,000000,114.24,115.46,113.62,114.41,6099,0
+REMX.US,D,20121003,000000,113.45,113.97,112.84,113.72,8241,0
+REMX.US,D,20121004,000000,113.1,114.33,112.58,114.33,9397,0
+REMX.US,D,20121005,000000,115.11,115.81,113.45,113.97,9954,0
+REMX.US,D,20121008,000000,113.54,114.33,112.75,113.97,2501,0
+REMX.US,D,20121009,000000,114.15,114.24,112.5,112.75,21554,0
+REMX.US,D,20121010,000000,112.92,112.92,110.83,110.92,10276,0
+REMX.US,D,20121011,000000,110.66,111.7,110.49,111.36,14010,0
+REMX.US,D,20121012,000000,110.75,111.7,110.14,110.57,8043,0
+REMX.US,D,20121015,000000,110.14,110.75,109.52,110.39,5652,0
+REMX.US,D,20121016,000000,111.18,112.67,111.18,112.5,9992,0
+REMX.US,D,20121017,000000,112.92,114.59,111.53,114.59,6697,0
+REMX.US,D,20121018,000000,114.76,117.12,114.76,116.34,8016,0
+REMX.US,D,20121019,000000,116.42,116.42,113.19,114.24,21101,0
+REMX.US,D,20121022,000000,114.24,115.03,113.8,114.59,6689,0
+REMX.US,D,20121023,000000,111.88,111.97,110.83,111.36,7785,0
+REMX.US,D,20121024,000000,113.45,113.45,111.27,111.36,4268,0
+REMX.US,D,20121025,000000,111.88,112.4,111.27,111.79,2959,0
+REMX.US,D,20121026,000000,111.53,112.06,110.22,110.57,5101,0
+REMX.US,D,20121031,000000,110.14,111.7,110.04,111.27,11860,0
+REMX.US,D,20121101,000000,110.75,113.37,110.75,113.37,4681,0
+REMX.US,D,20121102,000000,112.84,113.19,110.57,110.66,2826,0
+REMX.US,D,20121105,000000,111.27,112.4,111.01,111.01,5673,0
+REMX.US,D,20121106,000000,110.83,112.32,110.75,112.06,3428,0
+REMX.US,D,20121107,000000,110.83,110.92,108.64,109.43,20475,0
+REMX.US,D,20121108,000000,109.78,110.57,108.21,108.21,11980,0
+REMX.US,D,20121109,000000,107.78,108.55,106.64,106.81,24167,0
+REMX.US,D,20121112,000000,108.83,110.83,108.83,109.78,9394,0
+REMX.US,D,20121113,000000,107.78,108.38,106.55,106.99,14146,0
+REMX.US,D,20121114,000000,106.55,107.16,104.98,105.15,27555,0
+REMX.US,D,20121115,000000,104.98,105.06,104.28,104.36,29034,0
+REMX.US,D,20121116,000000,104.01,104.53,102.96,104.36,15514,0
+REMX.US,D,20121119,000000,104.88,106.46,104.45,106.29,5509,0
+REMX.US,D,20121120,000000,106.12,107.24,106.02,106.46,6532,0
+REMX.US,D,20121121,000000,106.2,106.55,105.59,105.67,5302,0
+REMX.US,D,20121123,000000,105.84,108.83,105.84,108.64,3985,0
+REMX.US,D,20121126,000000,109.17,109.7,108.13,109.7,8957,0
+REMX.US,D,20121127,000000,110.57,110.57,110.04,110.04,8596,0
+REMX.US,D,20121128,000000,107.51,109.6,107.51,109.43,4846,0
+REMX.US,D,20121129,000000,110.49,110.57,109.43,110.14,3456,0
+REMX.US,D,20121130,000000,109.7,110.22,109.08,109.6,6265,0
+REMX.US,D,20121203,000000,109.87,110.04,108.83,108.9,4963,0
+REMX.US,D,20121204,000000,108.55,109.7,108.03,109.26,13040,0
+REMX.US,D,20121205,000000,109.7,110.57,109.43,109.87,7041,0
+REMX.US,D,20121206,000000,109.78,109.78,109.26,109.78,4670,0
+REMX.US,D,20121207,000000,109.6,109.78,108.83,109.35,4915,0
+REMX.US,D,20121210,000000,109.26,111.79,109.17,111.61,9690,0
+REMX.US,D,20121211,000000,112.32,113.45,111.36,112.15,15340,0
+REMX.US,D,20121212,000000,111.97,113.62,111.97,112.67,7819,0
+REMX.US,D,20121213,000000,111.53,112.32,110.75,111.01,7598,0
+REMX.US,D,20121214,000000,112.67,113.1,111.79,112.92,8296,0
+REMX.US,D,20121217,000000,113.72,114.51,113.02,114.33,8300,0
+REMX.US,D,20121218,000000,115.29,115.9,115.03,115.72,11944,0
+REMX.US,D,20121219,000000,116.42,116.95,115.98,116.25,8180,0
+REMX.US,D,20121220,000000,116.25,116.25,114.76,115.38,6044,0
+REMX.US,D,20121221,000000,113.62,114.33,112.32,113.97,9176,0
+REMX.US,D,20121224,000000,112.02,112.64,110.97,111.93,6419,0
+REMX.US,D,20121226,000000,102.45,116.15,102.45,111.93,8977,0
+REMX.US,D,20121227,000000,112.98,113.95,111.32,112.54,9857,0
+REMX.US,D,20121228,000000,112.19,113.24,112.19,112.64,4807,0
+REMX.US,D,20121231,000000,113.86,115.53,113.42,115.53,7560,0
+REMX.US,D,20130102,000000,118.95,120.01,118.26,118.77,10105,0
+REMX.US,D,20130103,000000,119.57,120.44,118.7,118.87,9081,0
+REMX.US,D,20130104,000000,118.52,119.57,117.9,119.39,10437,0
+REMX.US,D,20130107,000000,120.63,122.03,120.63,121.76,14019,0
+REMX.US,D,20130108,000000,120.27,121.15,119.13,119.47,11401,0
+REMX.US,D,20130109,000000,120.27,120.97,119.65,120.27,7539,0
+REMX.US,D,20130110,000000,119.05,119.74,118.08,119.57,11647,0
+REMX.US,D,20130111,000000,117.03,117.55,116.23,117.2,9145,0
+REMX.US,D,20130114,000000,116.93,117.63,116.58,116.93,9849,0
+REMX.US,D,20130115,000000,117.73,117.98,116.41,117.11,4523,0
+REMX.US,D,20130116,000000,117.37,117.37,116.5,116.93,8985,0
+REMX.US,D,20130117,000000,117.55,117.81,117.2,117.63,5219,0
+REMX.US,D,20130118,000000,117.03,117.2,116.41,116.93,13744,0
+REMX.US,D,20130122,000000,116.85,117.11,115.97,117.03,6033,0
+REMX.US,D,20130123,000000,116.68,117.03,115.88,116.23,7233,0
+REMX.US,D,20130124,000000,117.37,117.37,114.21,114.31,8154,0
+REMX.US,D,20130125,000000,114.74,115.44,114.04,115.36,7749,0
+REMX.US,D,20130128,000000,114.74,115.18,113.34,113.34,6638,0
+REMX.US,D,20130129,000000,113.6,114.04,113.42,113.6,5228,0
+REMX.US,D,20130130,000000,113.95,114.48,112.82,112.82,10253,0
+REMX.US,D,20130131,000000,113.51,113.86,112.98,113.6,6542,0
+REMX.US,D,20130201,000000,114.13,114.74,113.6,114.48,5877,0
+REMX.US,D,20130204,000000,113.6,113.86,112.72,112.82,7792,0
+REMX.US,D,20130205,000000,113.16,113.68,112.72,113.16,9742,0
+REMX.US,D,20130206,000000,112.46,112.89,111.93,112.82,7830,0
+REMX.US,D,20130207,000000,112.98,113.07,111.23,111.76,8418,0
+REMX.US,D,20130208,000000,111.76,112.11,111.67,112.02,5722,0
+REMX.US,D,20130211,000000,112.72,112.72,111.84,112.02,2407,0
+REMX.US,D,20130212,000000,112.19,112.82,112.02,112.46,4249,0
+REMX.US,D,20130213,000000,113.16,113.51,112.29,112.72,5529,0
+REMX.US,D,20130214,000000,112.89,113.42,112.46,113.34,4254,0
+REMX.US,D,20130215,000000,113.42,113.42,112.29,112.37,4419,0
+REMX.US,D,20130219,000000,112.11,112.29,111.23,111.84,11577,0
+REMX.US,D,20130220,000000,110.62,110.7,107.63,107.63,17074,0
+REMX.US,D,20130221,000000,107.45,107.45,106.22,106.4,8115,0
+REMX.US,D,20130222,000000,106.4,107.1,106.22,106.84,6223,0
+REMX.US,D,20130225,000000,107.02,107.63,105.35,105.35,7765,0
+REMX.US,D,20130226,000000,105.35,105.35,104.03,104.82,7143,0
+REMX.US,D,20130227,000000,106.22,107.8,105.87,107.37,9344,0
+REMX.US,D,20130228,000000,106.05,107.45,105.52,106.05,6326,0
+REMX.US,D,20130301,000000,104.03,104.21,103.41,103.68,8626,0
+REMX.US,D,20130304,000000,102.88,103.23,102.28,102.71,7490,0
+REMX.US,D,20130305,000000,102.88,103.85,102.88,103.33,6424,0
+REMX.US,D,20130306,000000,103.94,105.17,103.59,105.17,11707,0
+REMX.US,D,20130307,000000,104.55,105.96,104.55,105.7,5423,0
+REMX.US,D,20130308,000000,105.61,105.78,105.08,105.52,4344,0
+REMX.US,D,20130311,000000,105.35,105.35,104.21,104.82,5440,0
+REMX.US,D,20130312,000000,105.35,105.35,103.85,104.03,13131,0
+REMX.US,D,20130313,000000,104.03,104.03,102.81,102.81,6868,0
+REMX.US,D,20130314,000000,102.81,103.15,102.1,102.45,4576,0
+REMX.US,D,20130315,000000,102.63,103.06,102.28,102.81,5824,0
+REMX.US,D,20130318,000000,102.45,102.71,101.66,101.84,5850,0
+REMX.US,D,20130319,000000,102.01,102.71,100.61,100.79,8719,0
+REMX.US,D,20130320,000000,101.4,101.4,100.61,100.79,2302,0
+REMX.US,D,20130321,000000,100.61,100.61,99.291,99.461,8225,0
+REMX.US,D,20130322,000000,99.56,100.08,99.291,99.91,4025,0
+REMX.US,D,20130325,000000,99.56,99.56,97.973,98.409,6958,0
+REMX.US,D,20130326,000000,98.058,98.494,97.527,98.144,9713,0
+REMX.US,D,20130327,000000,98.144,98.144,96.835,97.793,9378,0
+REMX.US,D,20130328,000000,97.101,97.271,96.485,96.835,3248,0
+REMX.US,D,20130401,000000,96.655,96.655,94.284,94.371,11951,0
+REMX.US,D,20130402,000000,94.109,94.109,93.23,93.23,13832,0
+REMX.US,D,20130403,000000,92.443,93.495,89.985,90.775,53235,0
+REMX.US,D,20130404,000000,90.949,92.178,90.775,91.914,13085,0
+REMX.US,D,20130405,000000,90.425,92.178,90.157,91.745,11137,0
+REMX.US,D,20130408,000000,92.001,93.585,91.829,93.058,12963,0
+REMX.US,D,20130409,000000,93.76,96.039,93.76,95.688,7206,0
+REMX.US,D,20130410,000000,96.134,96.921,96.039,96.561,6090,0
+REMX.US,D,20130411,000000,96.741,97.708,96.561,97.101,4094,0
+REMX.US,D,20130412,000000,96.921,96.921,94.551,95.338,7141,0
+REMX.US,D,20130415,000000,92.706,93.32,88.226,88.226,34939,0
+REMX.US,D,20130416,000000,90.332,90.51,89.985,90.157,6567,0
+REMX.US,D,20130417,000000,89.193,89.455,87.792,88.052,10793,0
+REMX.US,D,20130418,000000,87.877,88.226,87.172,87.527,8644,0
+REMX.US,D,20130419,000000,88.928,89.371,88.756,89.371,3497,0
+REMX.US,D,20130422,000000,89.63,89.63,88.142,88.841,19890,0
+REMX.US,D,20130423,000000,88.756,89.371,88.142,88.666,10629,0
+REMX.US,D,20130424,000000,89.106,90.073,88.052,89.985,6657,0
+REMX.US,D,20130425,000000,91.477,92.965,91.214,92.618,7151,0
+REMX.US,D,20130426,000000,90.949,91.745,90.332,90.862,6675,0
+REMX.US,D,20130429,000000,91.037,92.001,90.862,91.829,5044,0
+REMX.US,D,20130430,000000,91.127,92.178,90.425,92.091,3593,0
+REMX.US,D,20130501,000000,91.127,91.564,89.985,90.073,3879,0
+REMX.US,D,20130502,000000,90.157,90.425,89.723,90.332,5844,0
+REMX.US,D,20130503,000000,91.829,93.058,91.829,92.793,5836,0
+REMX.US,D,20130506,000000,94.371,95.167,93.929,95.167,4774,0
+REMX.US,D,20130507,000000,95.774,95.954,94.902,95.518,5023,0
+REMX.US,D,20130508,000000,96.561,97.527,96.39,97.101,8149,0
+REMX.US,D,20130509,000000,98.144,100.16,98.144,99.461,77102,0
+REMX.US,D,20130510,000000,101.04,103.23,99.461,102.88,17829,0
+REMX.US,D,20130513,000000,101.84,102.28,100.08,100.43,14543,0
+REMX.US,D,20130514,000000,99.461,100.43,98.94,99.291,31263,0
+REMX.US,D,20130515,000000,98.058,98.76,97.357,97.793,23448,0
+REMX.US,D,20130516,000000,97.186,97.973,96.655,96.741,12225,0
+REMX.US,D,20130517,000000,96.655,97.888,96.655,97.006,22760,0
+REMX.US,D,20130520,000000,96.921,99.461,96.741,99.376,14786,0
+REMX.US,D,20130521,000000,100.79,102.18,100.34,100.51,23838,0
+REMX.US,D,20130522,000000,101.48,102.88,99.56,99.82,22415,0
+REMX.US,D,20130523,000000,97.101,98.855,94.807,98.76,11712,0
+REMX.US,D,20130524,000000,97.271,98.144,96.741,97.452,5682,0
+REMX.US,D,20130528,000000,97.357,98.494,96.921,97.006,5825,0
+REMX.US,D,20130529,000000,96.741,97.452,96.039,96.561,3657,0
+REMX.US,D,20130530,000000,97.271,98.94,97.271,97.622,3549,0
+REMX.US,D,20130531,000000,96.561,96.921,95.338,95.603,4195,0
+REMX.US,D,20130603,000000,96.305,96.39,94.551,94.987,6554,0
+REMX.US,D,20130604,000000,94.551,95.954,94.371,94.902,2770,0
+REMX.US,D,20130605,000000,94.025,94.636,92.965,93.32,5068,0
+REMX.US,D,20130606,000000,92.88,93.929,92.525,93.929,3350,0
+REMX.US,D,20130607,000000,93.32,93.673,92.793,93.408,3056,0
+REMX.US,D,20130610,000000,93.585,93.585,92.353,92.793,5854,0
+REMX.US,D,20130611,000000,92.525,92.525,90.51,90.687,11876,0
+REMX.US,D,20130612,000000,91.389,91.389,89.811,89.985,4633,0
+REMX.US,D,20130613,000000,89.985,91.651,89.898,91.389,8040,0
+REMX.US,D,20130614,000000,90.687,91.389,89.985,90.157,3870,0
+REMX.US,D,20130617,000000,90.248,91.564,90.248,90.862,2756,0
+REMX.US,D,20130618,000000,90.425,91.214,90.157,91.214,2979,0
+REMX.US,D,20130619,000000,91.477,92.091,89.193,89.193,4266,0
+REMX.US,D,20130620,000000,87.172,87.699,83.84,84.192,18606,0
+REMX.US,D,20130621,000000,85.771,85.946,83.84,84.542,10246,0
+REMX.US,D,20130624,000000,83.31,83.924,81.821,82.96,10028,0
+REMX.US,D,20130625,000000,83.31,84.364,82.436,83.138,2955,0
+REMX.US,D,20130626,000000,83.752,85.509,83.048,83.31,6219,0
+REMX.US,D,20130627,000000,82.873,84.192,82.873,83.491,5255,0
+REMX.US,D,20130628,000000,82.608,84.192,82.524,83.31,6162,0
+REMX.US,D,20130701,000000,84.015,85.599,83.944,85.328,11423,0
+REMX.US,D,20130702,000000,84.762,85.923,83.944,84.542,6170,0
+REMX.US,D,20130703,000000,83.003,83.552,82.366,82.895,10405,0
+REMX.US,D,20130705,000000,81.534,83.332,81.534,82.743,9357,0
+REMX.US,D,20130708,000000,82.695,83.491,82.695,82.873,2032,0
+REMX.US,D,20130709,000000,82.938,84.342,82.938,83.685,5736,0
+REMX.US,D,20130710,000000,84.077,85.376,84.077,84.914,16906,0
+REMX.US,D,20130711,000000,87.767,87.767,86.735,87.527,8157,0
+REMX.US,D,20130712,000000,87.285,87.612,86.456,86.806,6012,0
+REMX.US,D,20130715,000000,87.792,87.792,87.152,87.699,4665,0
+REMX.US,D,20130716,000000,86.735,87.417,86.557,87.417,8345,0
+REMX.US,D,20130717,000000,87.812,88.756,87.812,88.339,4061,0
+REMX.US,D,20130718,000000,88.536,88.799,87.834,88.1,7918,0
+REMX.US,D,20130719,000000,87.834,87.987,87.197,87.747,2736,0
+REMX.US,D,20130722,000000,88.207,89.898,87.459,89.873,5823,0
+REMX.US,D,20130723,000000,90.225,91.745,88.841,91.437,7589,0
+REMX.US,D,20130724,000000,91.189,91.784,89.523,89.607,2684,0
+REMX.US,D,20130725,000000,88.954,90.053,87.851,89.94,4221,0
+REMX.US,D,20130726,000000,88.886,88.886,87.851,88.576,16156,0
+REMX.US,D,20130729,000000,86.538,86.977,85.441,86.185,4960,0
+REMX.US,D,20130730,000000,85.616,87.459,85.286,85.641,4816,0
+REMX.US,D,20130731,000000,85.729,87.767,84.979,86.253,4810,0
+REMX.US,D,20130801,000000,87.747,87.967,86.538,86.89,3975,0
+REMX.US,D,20130802,000000,86.78,87.722,86.456,87.722,11048,0
+REMX.US,D,20130805,000000,87.152,87.527,86.228,86.69,11342,0
+REMX.US,D,20130806,000000,86.935,86.935,85.354,85.354,9909,0
+REMX.US,D,20130807,000000,85.108,85.574,84.894,84.894,10196,0
+REMX.US,D,20130808,000000,86.408,88.666,86.386,88.646,6267,0
+REMX.US,D,20130809,000000,88.601,89.63,87.812,87.812,2116,0
+REMX.US,D,20130812,000000,87.812,89.503,87.792,89.503,2649,0
+REMX.US,D,20130813,000000,89.985,90.555,89.455,90.445,8921,0
+REMX.US,D,20130814,000000,90.402,91.914,89.985,90.332,3265,0
+REMX.US,D,20130815,000000,88.317,90.927,88.297,90.157,2350,0
+REMX.US,D,20130816,000000,89.701,91.257,88.908,89.236,2495,0
+REMX.US,D,20130819,000000,88.553,89.3,87.792,87.792,4121,0
+REMX.US,D,20130820,000000,87.505,87.699,86.69,87.459,18777,0
+REMX.US,D,20130821,000000,86.78,87.505,85.858,86.098,13395,0
+REMX.US,D,20130822,000000,87.527,88.404,87.133,88.1,12564,0
+REMX.US,D,20130823,000000,88.491,90.18,88.074,89.546,6421,0
+REMX.US,D,20130826,000000,89.985,90.095,89.433,89.433,8776,0
+REMX.US,D,20130827,000000,87.612,88.249,86.76,86.76,11015,0
+REMX.US,D,20130828,000000,85.729,87.877,84.956,86.078,14225,0
+REMX.US,D,20130829,000000,85.509,87.747,85.154,86.276,6808,0
+REMX.US,D,20130830,000000,86.842,87.544,85.703,86.008,5533,0
+REMX.US,D,20130903,000000,88.187,89.174,87.612,88.734,13113,0
+REMX.US,D,20130904,000000,88.469,89.478,88.469,89.148,4376,0
+REMX.US,D,20130905,000000,89.3,89.985,88.249,89.568,7419,0
+REMX.US,D,20130906,000000,89.393,90.464,89.218,89.985,6504,0
+REMX.US,D,20130909,000000,90.202,91.629,90.202,91.541,3055,0
+REMX.US,D,20130910,000000,90.907,92.178,90.907,92.178,5263,0
+REMX.US,D,20130911,000000,92.114,93.475,91.829,93.295,5485,0
+REMX.US,D,20130912,000000,92.243,92.965,91.082,91.454,5742,0
+REMX.US,D,20130913,000000,91.302,91.302,90.532,91.302,1279,0
+REMX.US,D,20130916,000000,92.266,93.585,90.597,93.585,3217,0
+REMX.US,D,20130917,000000,92.618,94.307,92.618,93.602,1409,0
+REMX.US,D,20130918,000000,92.511,96.286,91.586,95.006,13338,0
+REMX.US,D,20130919,000000,95.271,96.039,94.702,95.404,6831,0
+REMX.US,D,20130920,000000,93.036,95.186,93.036,95.186,1572,0
+REMX.US,D,20130923,000000,93.867,95.669,93.252,94.239,3874,0
+REMX.US,D,20130924,000000,93.867,96.068,93.867,95.271,4009,0
+REMX.US,D,20130925,000000,94.807,94.807,93.1,93.822,4868,0
+REMX.US,D,20130926,000000,93.627,94.968,93.19,93.695,6465,0
+REMX.US,D,20130927,000000,92.861,93.673,91.696,92.599,4545,0
+REMX.US,D,20130930,000000,90.992,93.058,90.639,91.874,4109,0
+REMX.US,D,20131001,000000,91.127,92.706,91.127,91.651,2226,0
+REMX.US,D,20131002,000000,91.984,93.627,91.127,92.511,25993,0
+REMX.US,D,20131003,000000,93.19,93.19,91.389,92.308,11819,0
+REMX.US,D,20131004,000000,91.914,93.585,91.914,93.343,2089,0
+REMX.US,D,20131007,000000,91.984,92.308,91.367,91.671,14760,0
+REMX.US,D,20131008,000000,91.082,92.353,90.555,90.555,19664,0
+REMX.US,D,20131009,000000,90.532,91.014,89.607,90.202,12004,0
+REMX.US,D,20131010,000000,90.907,92.443,90.907,92.333,12777,0
+REMX.US,D,20131011,000000,91.496,92.525,90.885,92.333,6406,0
+REMX.US,D,20131014,000000,91.214,92.178,91.105,92.178,9981,0
+REMX.US,D,20131015,000000,90.555,90.555,89.588,89.96,8504,0
+REMX.US,D,20131016,000000,89.348,89.723,88.976,89.678,12429,0
+REMX.US,D,20131017,000000,89.985,91.062,89.873,90.839,5668,0
+REMX.US,D,20131018,000000,90.532,90.839,90.005,90.225,3256,0
+REMX.US,D,20131021,000000,89.873,90.29,89.607,89.853,3813,0
+REMX.US,D,20131022,000000,90.073,91.257,90.073,91.105,3615,0
+REMX.US,D,20131023,000000,90.053,90.377,89.218,90.225,1927,0
+REMX.US,D,20131024,000000,90.402,90.972,90.225,90.927,1319,0
+REMX.US,D,20131025,000000,89.785,90.29,89.323,89.743,5263,0
+REMX.US,D,20131028,000000,89.083,90.27,88.689,89.041,4156,0
+REMX.US,D,20131029,000000,88.841,90.248,88.841,89.701,2801,0
+REMX.US,D,20131030,000000,89.236,89.873,88.142,88.271,3771,0
+REMX.US,D,20131031,000000,88.207,88.339,87.792,87.792,4560,0
+REMX.US,D,20131101,000000,87.305,87.767,86.977,87.243,2457,0
+REMX.US,D,20131104,000000,87.877,88.993,87.877,88.866,7226,0
+REMX.US,D,20131105,000000,89.261,89.3,87.722,87.767,2020,0
+REMX.US,D,20131106,000000,89.503,89.503,88.381,88.404,2628,0
+REMX.US,D,20131107,000000,88.226,88.226,86.166,86.185,22962,0
+REMX.US,D,20131108,000000,86.033,86.952,85.988,86.228,15127,0
+REMX.US,D,20131111,000000,85.616,87.285,85.599,86.123,15681,0
+REMX.US,D,20131112,000000,85.599,86.008,84.827,84.846,5782,0
+REMX.US,D,20131113,000000,83.445,84.801,83.445,84.409,4047,0
+REMX.US,D,20131114,000000,84.652,84.717,83.707,84.717,2080,0
+REMX.US,D,20131115,000000,84.522,85.965,84.455,85.836,9027,0
+REMX.US,D,20131118,000000,85.134,85.486,84.694,84.694,14527,0
+REMX.US,D,20131119,000000,84.894,85.001,84.322,84.522,3214,0
+REMX.US,D,20131120,000000,84.147,84.522,83.397,83.423,12692,0
+REMX.US,D,20131121,000000,82.524,83.552,82.524,82.96,8712,0
+REMX.US,D,20131122,000000,82.743,83.375,82.304,83.09,4476,0
+REMX.US,D,20131125,000000,82.743,82.763,81.667,81.821,5687,0
+REMX.US,D,20131126,000000,81.576,81.929,81.204,81.534,9168,0
+REMX.US,D,20131127,000000,81.644,81.993,81.272,81.779,2599,0
+REMX.US,D,20131129,000000,81.993,82.743,81.993,82.608,2388,0
+REMX.US,D,20131202,000000,81.621,82.414,81.272,81.379,5303,0
+REMX.US,D,20131203,000000,80.79,81.204,79.688,80.085,5527,0
+REMX.US,D,20131204,000000,79.688,80.392,79.189,79.558,8042,0
+REMX.US,D,20131205,000000,79.189,79.89,79.166,79.603,4880,0
+REMX.US,D,20131206,000000,79.89,80.435,79.89,80.107,1765,0
+REMX.US,D,20131209,000000,80.217,80.217,79.008,79.36,15523,0
+REMX.US,D,20131210,000000,79.733,79.91,79.166,79.166,9277,0
+REMX.US,D,20131211,000000,78.901,79.189,76.905,77.164,10685,0
+REMX.US,D,20131212,000000,76.75,76.795,76.113,76.307,49780,0
+REMX.US,D,20131213,000000,75.958,76.728,75.828,76,7348,0
+REMX.US,D,20131216,000000,76.553,77.455,76.378,77.057,8646,0
+REMX.US,D,20131217,000000,75.935,77.057,75.716,76.048,3105,0
+REMX.US,D,20131218,000000,76.026,76.682,75.366,76.634,11641,0
+REMX.US,D,20131219,000000,75.304,76.181,75.078,76.026,9747,0
+REMX.US,D,20131220,000000,75.611,75.716,74.751,75.217,15712,0
+REMX.US,D,20131223,000000,75.904,76.387,75.022,75.904,12346,0
+REMX.US,D,20131224,000000,75.924,76.648,75.753,75.789,7378,0
+REMX.US,D,20131226,000000,76.891,78.675,76.318,77.906,9734,0
+REMX.US,D,20131227,000000,78.323,78.695,78.101,78.475,10272,0
+REMX.US,D,20131230,000000,79.028,79.972,78.766,78.808,14277,0
+REMX.US,D,20131231,000000,78.54,79.309,78.252,78.695,7940,0
+REMX.US,D,20140102,000000,79.028,79.752,78.323,78.96,17593,0
+REMX.US,D,20140103,000000,79.358,79.798,78.85,79.222,5224,0
+REMX.US,D,20140106,000000,80.079,80.237,78.85,79.093,10849,0
+REMX.US,D,20140107,000000,79.4,79.4,78.983,78.983,7008,0
+REMX.US,D,20140108,000000,78.718,78.87,77.198,77.244,19361,0
+REMX.US,D,20140109,000000,77.948,78.035,77.088,77.137,18556,0
+REMX.US,D,20140110,000000,77.266,78.54,77.266,77.815,8118,0
+REMX.US,D,20140113,000000,77.686,78.035,77.024,77.049,4113,0
+REMX.US,D,20140114,000000,77.395,78.828,77.395,77.996,6650,0
+REMX.US,D,20140115,000000,78.168,79.843,78.168,79.575,35621,0
+REMX.US,D,20140116,000000,80.125,80.125,79.205,79.62,3242,0
+REMX.US,D,20140117,000000,80.15,80.567,79.513,79.885,4529,0
+REMX.US,D,20140121,000000,80.677,80.677,79.358,79.665,28638,0
+REMX.US,D,20140122,000000,79.62,80.276,79.265,80.04,5420,0
+REMX.US,D,20140123,000000,79.597,80.435,78.782,79.82,27202,0
+REMX.US,D,20140124,000000,79.093,79.093,77.466,77.466,21212,0
+REMX.US,D,20140127,000000,77.728,77.728,76.561,76.843,7630,0
+REMX.US,D,20140128,000000,77.444,78.411,77.378,77.815,4596,0
+REMX.US,D,20140129,000000,76.538,77.528,75.944,76.519,4673,0
+REMX.US,D,20140130,000000,77.751,78.213,77.444,77.796,5246,0
+REMX.US,D,20140131,000000,77.444,77.444,76.827,76.958,2185,0
+REMX.US,D,20140203,000000,76.609,76.694,75.067,75.087,10526,0
+REMX.US,D,20140204,000000,75.31,75.904,75.2,75.459,3189,0
+REMX.US,D,20140205,000000,75.552,75.552,74.673,74.954,5638,0
+REMX.US,D,20140206,000000,75.042,76.302,75.042,76.118,2321,0
+REMX.US,D,20140207,000000,76.302,77.311,76.077,76.801,6992,0
+REMX.US,D,20140210,000000,77.551,77.551,75.97,76.431,3550,0
+REMX.US,D,20140211,000000,76.538,78.013,76.538,77.948,9514,0
+REMX.US,D,20140212,000000,78.433,78.675,77.661,78.252,2345,0
+REMX.US,D,20140213,000000,77.244,78.675,77.244,78.385,4028,0
+REMX.US,D,20140214,000000,79.002,80.276,79.002,80.079,7128,0
+REMX.US,D,20140218,000000,79.665,80.237,79.18,79.798,5426,0
+REMX.US,D,20140219,000000,79.445,79.597,78.433,78.433,3509,0
+REMX.US,D,20140220,000000,78.035,79.073,77.948,78.411,5559,0
+REMX.US,D,20140221,000000,78.559,79.575,78.559,79.135,2303,0
+REMX.US,D,20140224,000000,79.597,80.15,79.358,79.383,3583,0
+REMX.US,D,20140225,000000,79.575,79.575,78.85,78.85,5538,0
+REMX.US,D,20140226,000000,78.521,79.419,77.574,78.521,1511,0
+REMX.US,D,20140227,000000,78.521,80.065,78.521,80.065,2595,0
+REMX.US,D,20140228,000000,80.192,80.454,79.205,79.552,16096,0
+REMX.US,D,20140303,000000,79.18,79.18,78.081,78.188,8116,0
+REMX.US,D,20140304,000000,79.265,79.49,79.002,79.265,5477,0
+REMX.US,D,20140305,000000,78.87,79.465,78.85,79.465,3080,0
+REMX.US,D,20140306,000000,80.15,80.567,79.992,80.215,5144,0
+REMX.US,D,20140307,000000,80.125,80.192,79.358,79.71,3498,0
+REMX.US,D,20140310,000000,78.385,78.608,77.574,78.081,8709,0
+REMX.US,D,20140311,000000,77.618,77.815,76.144,76.257,10607,0
+REMX.US,D,20140312,000000,75.904,75.989,75.481,75.879,7012,0
+REMX.US,D,20140313,000000,76.077,76.717,75.264,75.374,7970,0
+REMX.US,D,20140314,000000,74.98,76.19,74.98,75.904,7976,0
+REMX.US,D,20140317,000000,76.561,76.937,76.451,76.451,4576,0
+REMX.US,D,20140318,000000,76.118,76.801,76.118,76.717,2982,0
+REMX.US,D,20140319,000000,76.451,76.474,75.552,75.704,6032,0
+REMX.US,D,20140320,000000,75.397,75.727,75.022,75.374,5627,0
+REMX.US,D,20140321,000000,75.944,76.738,75.944,76.451,11142,0
+REMX.US,D,20140324,000000,77.221,77.244,76.344,76.801,7891,0
+REMX.US,D,20140325,000000,77.111,77.198,76.627,76.671,3957,0
+REMX.US,D,20140326,000000,77.551,77.751,76.738,76.738,3864,0
+REMX.US,D,20140327,000000,77.996,78.101,77.444,77.796,5348,0
+REMX.US,D,20140328,000000,78.101,78.808,77.858,78.101,4069,0
+REMX.US,D,20140331,000000,77.996,78.411,77.971,78.035,2139,0
+REMX.US,D,20140401,000000,78.101,79.158,78.101,79.135,9516,0
+REMX.US,D,20140402,000000,79.18,79.18,78.585,78.96,3645,0
+REMX.US,D,20140403,000000,78.741,78.741,78.145,78.585,3423,0
+REMX.US,D,20140404,000000,79.135,80.15,78.741,78.938,6586,0
+REMX.US,D,20140407,000000,78.892,79.465,78.345,78.559,6075,0
+REMX.US,D,20140408,000000,79.205,79.972,78.96,79.205,8135,0
+REMX.US,D,20140409,000000,80.15,81.379,80.017,81.379,7462,0
+REMX.US,D,20140410,000000,81.511,82.526,80.7,80.939,3836,0
+REMX.US,D,20140411,000000,80.499,82.131,80.499,81.246,5944,0
+REMX.US,D,20140414,000000,81.731,82.323,81.246,82.148,10207,0
+REMX.US,D,20140415,000000,80.745,81.886,80.499,81.731,8876,0
+REMX.US,D,20140416,000000,81.072,81.404,80.764,80.984,7975,0
+REMX.US,D,20140417,000000,81.621,81.841,81.404,81.45,5611,0
+REMX.US,D,20140421,000000,81.026,82.481,81.026,81.601,7350,0
+REMX.US,D,20140422,000000,81.841,82.304,81.757,81.993,19849,0
+REMX.US,D,20140423,000000,81.463,81.993,81.182,81.867,2190,0
+REMX.US,D,20140424,000000,82.346,82.766,81.841,82.106,4995,0
+REMX.US,D,20140425,000000,82.106,82.106,81.404,81.511,1640,0
+REMX.US,D,20140428,000000,81.356,81.356,80.017,80.719,7667,0
+REMX.US,D,20140429,000000,80.344,80.344,79.49,79.639,2965,0
+REMX.US,D,20140430,000000,79.575,80.48,79.575,80.192,1356,0
+REMX.US,D,20140501,000000,81.644,81.644,80.215,80.322,9516,0
+REMX.US,D,20140502,000000,80.169,81.139,80.169,80.276,16177,0
+REMX.US,D,20140505,000000,80.629,80.984,80.322,80.849,9644,0
+REMX.US,D,20140506,000000,81.117,81.117,79.752,79.772,3645,0
+REMX.US,D,20140507,000000,79.552,79.597,78.475,79.597,5553,0
+REMX.US,D,20140508,000000,78.85,79.222,77.068,77.221,12903,0
+REMX.US,D,20140509,000000,77.996,78.828,77.311,77.996,3238,0
+REMX.US,D,20140512,000000,77.971,79.048,77.971,79.002,8844,0
+REMX.US,D,20140513,000000,79.245,79.859,78.631,78.718,6796,0
+REMX.US,D,20140514,000000,78.54,79.309,77.996,77.996,4692,0
+REMX.US,D,20140515,000000,77.971,77.971,76.474,76.627,9878,0
+REMX.US,D,20140516,000000,76.474,76.801,76.208,76.801,2204,0
+REMX.US,D,20140519,000000,76.474,76.917,76.318,76.609,5338,0
+REMX.US,D,20140520,000000,76.257,76.257,75.087,75.66,9764,0
+REMX.US,D,20140521,000000,75.764,75.924,75.397,75.924,6889,0
+REMX.US,D,20140522,000000,76.19,76.978,76.19,76.494,2494,0
+REMX.US,D,20140523,000000,76.717,77.702,76.519,77.024,3566,0
+REMX.US,D,20140527,000000,78.058,78.475,77.574,78.013,6133,0
+REMX.US,D,20140528,000000,78.101,78.126,77.508,77.551,3782,0
+REMX.US,D,20140529,000000,77.356,77.644,76.761,77.024,6041,0
+REMX.US,D,20140530,000000,76.738,76.738,75.789,75.904,6146,0
+REMX.US,D,20140602,000000,75.924,76.364,75.574,75.789,8596,0
+REMX.US,D,20140603,000000,75.574,75.789,75,75.481,8179,0
+REMX.US,D,20140604,000000,75.132,76.057,75,76.057,15205,0
+REMX.US,D,20140605,000000,76.868,76.917,75.31,76.364,3327,0
+REMX.US,D,20140606,000000,75.132,77.644,75.067,76.011,3466,0
+REMX.US,D,20140609,000000,75.042,76.761,75.042,76.761,5317,0
+REMX.US,D,20140610,000000,76.099,76.208,75.481,75.944,2500,0
+REMX.US,D,20140611,000000,75.617,76.099,75.443,75.443,2228,0
+REMX.US,D,20140612,000000,75.352,75.904,75.239,75.481,16484,0
+REMX.US,D,20140613,000000,75.11,75.704,75.022,75.11,6446,0
+REMX.US,D,20140616,000000,75.753,76.077,75.397,75.574,1974,0
+REMX.US,D,20140617,000000,75.374,75.374,74.777,74.87,7018,0
+REMX.US,D,20140618,000000,75,75.924,74.87,75.924,1332,0
+REMX.US,D,20140619,000000,76.609,77.001,75.944,76.451,9075,0
+REMX.US,D,20140620,000000,76.431,77.001,76.011,76.099,4210,0
+REMX.US,D,20140623,000000,76.538,77.244,76.318,77.221,6666,0
+REMX.US,D,20140624,000000,77.395,77.395,76.784,76.937,8039,0
+REMX.US,D,20140625,000000,76.057,76.627,76.057,76.431,896,0
+REMX.US,D,20140626,000000,77.858,78.301,77.356,78.126,7682,0
+REMX.US,D,20140627,000000,77.774,78.252,77.356,78.101,3121,0
+REMX.US,D,20140630,000000,78.081,79.18,77.466,77.906,2984,0
+REMX.US,D,20140701,000000,79.002,79.82,78.808,79.205,5525,0
+REMX.US,D,20140702,000000,79.465,79.535,78.892,79.4,2818,0
+REMX.US,D,20140703,000000,79.71,80.15,79.465,79.73,1947,0
+REMX.US,D,20140707,000000,80.454,80.454,79.29,79.383,6993,0
+REMX.US,D,20140708,000000,79.688,80.389,78.252,78.653,9790,0
+REMX.US,D,20140709,000000,78.96,79.665,77.922,78.501,6636,0
+REMX.US,D,20140710,000000,77.311,77.881,76.584,77.881,11140,0
+REMX.US,D,20140711,000000,77.971,78.475,77.971,78.081,2487,0
+REMX.US,D,20140714,000000,79.73,79.752,79.222,79.49,3713,0
+REMX.US,D,20140715,000000,80.15,80.15,79.135,79.245,2127,0
+REMX.US,D,20140716,000000,79.309,79.992,79.309,79.798,4347,0
+REMX.US,D,20140717,000000,80.125,80.125,78.521,79.112,3441,0
+REMX.US,D,20140718,000000,78.782,79.245,78.782,79.245,1189,0
+REMX.US,D,20140721,000000,78.983,79.639,78.675,79.205,2401,0
+REMX.US,D,20140722,000000,80.192,80.984,80.125,80.919,14493,0
+REMX.US,D,20140723,000000,81.621,82.304,81.404,81.909,5647,0
+REMX.US,D,20140724,000000,81.404,81.909,80.849,81.097,5154,0
+REMX.US,D,20140725,000000,81.227,81.799,81.156,81.334,1978,0
+REMX.US,D,20140728,000000,81.977,82.898,81.977,82.678,4769,0
+REMX.US,D,20140729,000000,82.743,83.167,82.743,83.167,6991,0
+REMX.US,D,20140730,000000,82.853,83.144,82.591,82.698,6104,0
+REMX.US,D,20140731,000000,81.404,81.644,80.299,80.37,12711,0
+REMX.US,D,20140801,000000,79.62,80.7,79.62,80.017,7528,0
+REMX.US,D,20140804,000000,80.59,81.139,79.905,80.984,3506,0
+REMX.US,D,20140805,000000,80.874,81.404,80.344,80.7,1285,0
+REMX.US,D,20140806,000000,80.677,81.334,80.59,81.246,10913,0
+REMX.US,D,20140807,000000,81.049,81.356,80.322,80.525,5977,0
+REMX.US,D,20140808,000000,80.415,81.072,79.885,80.654,2453,0
+REMX.US,D,20140811,000000,81.45,81.45,80.7,80.787,3340,0
+REMX.US,D,20140812,000000,80.499,81.072,79.419,80.787,6816,0
+REMX.US,D,20140813,000000,80.435,80.919,79.82,80.7,1740,0
+REMX.US,D,20140814,000000,80.7,80.897,79.885,79.885,1279,0
+REMX.US,D,20140815,000000,80.435,80.525,79.905,80.065,1804,0
+REMX.US,D,20140818,000000,80.344,80.919,80.322,80.606,2048,0
+REMX.US,D,20140819,000000,80.962,81.049,80.59,80.59,1338,0
+REMX.US,D,20140820,000000,80.299,80.962,79.135,80.065,3355,0
+REMX.US,D,20140821,000000,79.245,80.962,78.54,79.383,2069,0
+REMX.US,D,20140822,000000,79.82,79.95,79.358,79.71,2495,0
+REMX.US,D,20140825,000000,79.927,79.927,78.54,78.766,1945,0
+REMX.US,D,20140826,000000,78.766,79.112,78.058,78.168,5223,0
+REMX.US,D,20140827,000000,78.433,78.87,78.252,78.301,6038,0
+REMX.US,D,20140828,000000,77.881,77.881,77.444,77.485,3741,0
+REMX.US,D,20140829,000000,77.661,77.815,77.001,77.111,1779,0
+REMX.US,D,20140902,000000,77.644,78.675,77.644,78.323,1904,0
+REMX.US,D,20140903,000000,78.475,78.766,78.475,78.766,435,0
+REMX.US,D,20140904,000000,79.71,79.71,77.574,77.574,3481,0
+REMX.US,D,20140905,000000,77.356,77.881,77.137,77.881,1685,0
+REMX.US,D,20140908,000000,77.068,77.221,76.538,77.221,2568,0
+REMX.US,D,20140909,000000,76.118,76.364,75.764,75.97,4499,0
+REMX.US,D,20140910,000000,75.727,75.727,74.91,75.042,12518,0
+REMX.US,D,20140911,000000,75.177,75.177,73.875,74.23,9301,0
+REMX.US,D,20140912,000000,74.757,74.757,73.7,73.742,4167,0
+REMX.US,D,20140915,000000,73.525,73.813,73.263,73.373,3531,0
+REMX.US,D,20140916,000000,72.603,73.613,72.603,73.46,7554,0
+REMX.US,D,20140917,000000,73.328,73.328,72.578,72.91,3665,0
+REMX.US,D,20140918,000000,72.273,73.13,71.414,71.679,7359,0
+REMX.US,D,20140919,000000,71.369,71.369,70.14,70.402,9322,0
+REMX.US,D,20140922,000000,69.852,70.027,68.73,68.73,17813,0
+REMX.US,D,20140923,000000,68.843,69.254,68.423,68.685,19363,0
+REMX.US,D,20140924,000000,68.843,69.387,68.643,69.387,4714,0
+REMX.US,D,20140925,000000,68.487,68.817,67.936,68.177,22366,0
+REMX.US,D,20140926,000000,68.203,68.817,68.07,68.73,10411,0
+REMX.US,D,20140929,000000,67.079,67.079,66.441,66.859,8854,0
+REMX.US,D,20140930,000000,66.005,66.199,65.319,65.959,4941,0
+REMX.US,D,20141001,000000,64.944,66.289,64.065,64.197,6428,0
+REMX.US,D,20141002,000000,64.288,64.992,63.541,64.527,18348,0
+REMX.US,D,20141003,000000,63.777,64.197,63.628,63.825,10558,0
+REMX.US,D,20141006,000000,63.825,65.122,63.825,64.549,5649,0
+REMX.US,D,20141007,000000,63.865,64.329,63.605,63.605,5836,0
+REMX.US,D,20141008,000000,63.318,64.485,63.143,64.485,2487,0
+REMX.US,D,20141009,000000,63.408,63.825,62.348,62.373,4787,0
+REMX.US,D,20141010,000000,62.791,62.81,61.601,61.601,22689,0
+REMX.US,D,20141013,000000,62.238,62.791,61.668,62.26,15560,0
+REMX.US,D,20141014,000000,62.415,62.945,62.26,62.348,3033,0
+REMX.US,D,20141015,000000,61.733,62.086,60.721,61.973,10734,0
+REMX.US,D,20141016,000000,61.384,62.108,60.834,61.931,3399,0
+REMX.US,D,20141017,000000,62.48,62.968,62.458,62.723,1486,0
+REMX.US,D,20141020,000000,60.851,62.438,60.389,61.998,9424,0
+REMX.US,D,20141021,000000,62.348,62.835,62.348,62.835,10723,0
+REMX.US,D,20141022,000000,63.03,65.565,61.646,61.668,17368,0
+REMX.US,D,20141023,000000,61.691,62.373,61.62,62.128,9036,0
+REMX.US,D,20141024,000000,61.708,61.708,60.614,61.074,12438,0
+REMX.US,D,20141027,000000,59.757,59.757,59.049,59.335,12778,0
+REMX.US,D,20141028,000000,59.819,60.436,59.552,60.062,18712,0
+REMX.US,D,20141029,000000,60.459,61.029,59.929,59.994,15263,0
+REMX.US,D,20141030,000000,59.796,60.389,59.552,60.036,14522,0
+REMX.US,D,20141031,000000,60.349,60.504,59.732,59.929,9483,0
+REMX.US,D,20141103,000000,60.197,60.304,59.642,59.664,9468,0
+REMX.US,D,20141104,000000,60.233,60.259,59.072,59.402,50604,0
+REMX.US,D,20141105,000000,59.245,59.245,58.565,58.652,25143,0
+REMX.US,D,20141106,000000,58.519,58.719,57.838,58.018,11517,0
+REMX.US,D,20141107,000000,58.212,59.049,58.018,59.005,4327,0
+REMX.US,D,20141110,000000,59.777,59.884,59.245,59.269,2255,0
+REMX.US,D,20141111,000000,59.335,60.104,59.335,59.974,33865,0
+REMX.US,D,20141112,000000,59.379,59.796,59.245,59.315,5226,0
+REMX.US,D,20141113,000000,59.357,60.016,59.245,59.357,24298,0
+REMX.US,D,20141114,000000,59.357,60.411,59.202,60.104,12056,0
+REMX.US,D,20141117,000000,59.664,60.036,59.292,60.036,10582,0
+REMX.US,D,20141118,000000,59.425,59.622,59.117,59.335,3058,0
+REMX.US,D,20141119,000000,59.315,59.315,58.478,58.478,2206,0
+REMX.US,D,20141120,000000,58.302,58.565,57.948,58.412,5011,0
+REMX.US,D,20141121,000000,59.864,60.282,59.622,59.845,6289,0
+REMX.US,D,20141124,000000,60.389,60.389,58.915,59.162,6467,0
+REMX.US,D,20141125,000000,59.027,59.599,58.898,59.117,4255,0
+REMX.US,D,20141126,000000,58.915,59.845,58.915,59.117,635,0
+REMX.US,D,20141128,000000,58.61,58.61,57.465,57.751,4910,0
+REMX.US,D,20141201,000000,57.074,57.268,55.464,55.881,6183,0
+REMX.US,D,20141202,000000,55.791,56.101,55.594,56.101,1110,0
+REMX.US,D,20141203,000000,55.901,56.434,55.548,56.188,5197,0
+REMX.US,D,20141204,000000,56.101,56.101,55.531,55.548,3021,0
+REMX.US,D,20141205,000000,55.154,55.506,55.111,55.311,3492,0
+REMX.US,D,20141208,000000,55.004,55.464,54.32,54.364,8670,0
+REMX.US,D,20141209,000000,53.479,54.32,53.479,54.232,4505,0
+REMX.US,D,20141210,000000,55.638,55.664,53.682,54.161,6044,0
+REMX.US,D,20141211,000000,55.004,56.165,54.847,56.101,153986,0
+REMX.US,D,20141212,000000,54.539,54.804,53.792,54.364,4585,0
+REMX.US,D,20141215,000000,53.97,54.254,53.175,53.243,2837,0
+REMX.US,D,20141216,000000,53.068,54.387,53.068,53.35,8107,0
+REMX.US,D,20141217,000000,51.351,55.464,51.351,54.559,2953,0
+REMX.US,D,20141218,000000,55.638,56.434,55.418,55.791,11150,0
+REMX.US,D,20141219,000000,55.484,56.605,53.087,56.081,3271,0
+REMX.US,D,20141222,000000,56.07,56.964,55.49,55.6,2909,0
+REMX.US,D,20141223,000000,55.109,55.447,54.44,54.886,3976,0
+REMX.US,D,20141224,000000,54.886,55.537,54.886,55.086,2164,0
+REMX.US,D,20141226,000000,55.334,56.964,55.314,55.87,3055,0
+REMX.US,D,20141229,000000,56.628,56.628,55.802,55.912,12195,0
+REMX.US,D,20141230,000000,55.87,56.47,55.85,55.957,4439,0
+REMX.US,D,20141231,000000,55.957,56.405,55.621,56.27,4336,0
+REMX.US,D,20150102,000000,56.518,56.984,56.09,56.628,7296,0
+REMX.US,D,20150105,000000,56.874,56.874,55.177,55.537,2114,0
+REMX.US,D,20150106,000000,55.511,55.934,54.641,54.686,6846,0
+REMX.US,D,20150107,000000,55.537,56.07,55.47,56.047,1705,0
+REMX.US,D,20150108,000000,56.047,56.295,55.957,56.27,3607,0
+REMX.US,D,20150109,000000,56.16,56.183,55.399,55.76,2539,0
+REMX.US,D,20150112,000000,54.776,55.021,54.418,54.55,3445,0
+REMX.US,D,20150113,000000,54.598,54.954,53.637,53.75,4309,0
+REMX.US,D,20150114,000000,53.77,53.77,52.608,53.079,12548,0
+REMX.US,D,20150115,000000,53.366,53.479,52.608,52.922,2630,0
+REMX.US,D,20150116,000000,52.14,52.963,52.14,52.963,1806,0
+REMX.US,D,20150120,000000,52.986,53.95,52.94,53.592,4955,0
+REMX.US,D,20150121,000000,53.569,53.679,53.46,53.46,1142,0
+REMX.US,D,20150122,000000,54.26,54.776,54.215,54.686,8725,0
+REMX.US,D,20150123,000000,54.728,54.75,54.306,54.466,1992,0
+REMX.US,D,20150126,000000,54.418,55.064,54.35,55.064,6978,0
+REMX.US,D,20150127,000000,53.792,54.373,53.724,54.015,6986,0
+REMX.US,D,20150128,000000,53.927,54.193,53.319,53.479,6486,0
+REMX.US,D,20150129,000000,53.392,53.837,52.94,53.592,4398,0
+REMX.US,D,20150130,000000,53.392,53.637,52.94,53.122,4133,0
+REMX.US,D,20150202,000000,52.766,53.657,52.766,53.657,3799,0
+REMX.US,D,20150203,000000,54.75,56.228,53.702,56.09,4627,0
+REMX.US,D,20150204,000000,55.47,56.025,54.954,54.954,1632,0
+REMX.US,D,20150205,000000,54.931,55.692,52.493,55.49,1459,0
+REMX.US,D,20150206,000000,55.399,55.447,54.844,54.954,1180,0
+REMX.US,D,20150209,000000,54.686,55.154,54.686,54.728,974,0
+REMX.US,D,20150210,000000,54.776,54.863,54.127,54.799,3864,0
+REMX.US,D,20150211,000000,54.954,55.644,54.954,55.511,3244,0
+REMX.US,D,20150212,000000,55.314,56.938,55.314,56.938,3459,0
+REMX.US,D,20150213,000000,57.164,58.418,57.164,58.082,7081,0
+REMX.US,D,20150217,000000,58.641,59.196,58.393,58.551,5510,0
+REMX.US,D,20150218,000000,58.441,58.703,58.128,58.151,6121,0
+REMX.US,D,20150219,000000,57.992,58.261,57.657,58.261,3245,0
+REMX.US,D,20150220,000000,58.441,59.173,58.418,58.863,7578,0
+REMX.US,D,20150223,000000,59.173,59.173,58.441,58.819,2411,0
+REMX.US,D,20150224,000000,59.399,60.003,59.239,59.802,8462,0
+REMX.US,D,20150225,000000,59.85,59.85,58.661,58.703,8906,0
+REMX.US,D,20150226,000000,59.173,59.354,58.661,59.041,2561,0
+REMX.US,D,20150227,000000,60.045,60.045,58.886,58.909,4759,0
+REMX.US,D,20150302,000000,58.953,59.154,58.641,59.154,4611,0
+REMX.US,D,20150303,000000,58.641,58.686,58.168,58.168,3761,0
+REMX.US,D,20150304,000000,58.082,58.261,57.812,58.192,2506,0
+REMX.US,D,20150305,000000,57.902,58.393,57.477,57.477,1433,0
+REMX.US,D,20150306,000000,57.031,57.186,56.27,56.651,3761,0
+REMX.US,D,20150309,000000,57.525,58.105,57.409,57.748,4611,0
+REMX.US,D,20150310,000000,57.319,57.477,57.099,57.118,3715,0
+REMX.US,D,20150311,000000,56.964,57.005,56.651,56.964,1165,0
+REMX.US,D,20150312,000000,57.454,57.477,57.118,57.164,582,0
+REMX.US,D,20150313,000000,56.025,56.831,55.36,56.09,2909,0
+REMX.US,D,20150316,000000,53.617,56.295,53.617,55.983,4074,0
+REMX.US,D,20150317,000000,55.49,55.49,54.618,54.911,6446,0
+REMX.US,D,20150318,000000,54.954,55.001,54.728,54.821,3000,0
+REMX.US,D,20150319,000000,55.177,55.554,54.911,54.911,582,0
+REMX.US,D,20150320,000000,54.728,55.734,54.728,55.6,1165,0
+REMX.US,D,20150323,000000,57.277,57.657,55.87,57.031,6043,0
+REMX.US,D,20150324,000000,57.789,57.902,57.054,57.186,3805,0
+REMX.US,D,20150325,000000,57.592,57.702,57.054,57.499,6760,0
+REMX.US,D,20150326,000000,57.454,57.454,56.674,56.674,2059,0
+REMX.US,D,20150327,000000,55.87,55.983,55.621,55.734,2597,0
+REMX.US,D,20150330,000000,55.957,56.428,55.912,56.248,1611,0
+REMX.US,D,20150331,000000,55.912,56.315,55.85,55.912,1914,0
+REMX.US,D,20150401,000000,55.421,56.561,55.421,56.27,3178,0
+REMX.US,D,20150402,000000,56.854,57.277,56.605,57.054,2597,0
+REMX.US,D,20150406,000000,57.547,59.173,57.547,58.819,6357,0
+REMX.US,D,20150407,000000,59.041,59.196,58.819,58.976,2557,0
+REMX.US,D,20150408,000000,60.783,61.387,60.206,61.141,6357,0
+REMX.US,D,20150409,000000,61.429,61.79,60.896,61.141,9804,0
+REMX.US,D,20150410,000000,61.722,61.722,60.426,60.873,3715,0
+REMX.US,D,20150413,000000,60.538,60.538,59.757,59.777,3761,0
+REMX.US,D,20150414,000000,59.757,59.757,59.376,59.512,14280,0
+REMX.US,D,20150415,000000,60.16,61.367,59.709,61.029,5106,0
+REMX.US,D,20150416,000000,61.029,61.319,60.519,60.65,2921,0
+REMX.US,D,20150417,000000,59.757,59.957,59.196,59.89,1835,0
+REMX.US,D,20150420,000000,58.999,59.777,58.999,59.422,1957,0
+REMX.US,D,20150421,000000,58.728,59.645,58.728,58.863,1021,0
+REMX.US,D,20150422,000000,58.976,59.535,58.796,59.016,5274,0
+REMX.US,D,20150423,000000,60.538,61.074,60.313,60.896,3894,0
+REMX.US,D,20150424,000000,62.035,62.035,61.497,61.632,4074,0
+REMX.US,D,20150427,000000,61.925,62.528,61.903,61.941,4880,0
+REMX.US,D,20150428,000000,61.767,61.767,61.59,61.657,806,0
+REMX.US,D,20150429,000000,61.747,62.528,61.747,62.257,5283,0
+REMX.US,D,20150430,000000,62.105,62.105,61.367,61.429,2955,0
+REMX.US,D,20150501,000000,61.88,62.551,61.854,62.125,3358,0
+REMX.US,D,20150504,000000,62.861,63.264,62.728,63.107,4298,0
+REMX.US,D,20150505,000000,62.345,62.506,61.186,61.186,8192,0
+REMX.US,D,20150506,000000,61.834,61.99,60.003,60.403,9301,0
+REMX.US,D,20150507,000000,59.98,60.07,58.728,58.751,5132,0
+REMX.US,D,20150508,000000,59.645,60.447,59.335,60.447,9803,0
+REMX.US,D,20150511,000000,59.825,60.025,58.751,58.838,4074,0
+REMX.US,D,20150512,000000,58.863,59.645,58.863,59.422,6673,0
+REMX.US,D,20150513,000000,60.27,60.719,59.935,60.206,5058,0
+REMX.US,D,20150514,000000,60.851,61.429,60.538,60.626,3313,0
+REMX.US,D,20150515,000000,60.36,60.65,60.313,60.493,4066,0
+REMX.US,D,20150518,000000,59.645,60.313,59.222,59.376,1567,0
+REMX.US,D,20150519,000000,58.953,59.354,58.751,58.796,2149,0
+REMX.US,D,20150520,000000,58.661,58.661,58.082,58.325,3536,0
+REMX.US,D,20150521,000000,58.215,59.086,58.215,58.819,5506,0
+REMX.US,D,20150522,000000,58.909,59.063,58.305,58.305,3402,0
+REMX.US,D,20150526,000000,58.661,58.686,58.105,58.325,2479,0
+REMX.US,D,20150527,000000,58.751,58.953,58.596,58.596,1881,0
+REMX.US,D,20150528,000000,58.082,58.151,57.164,57.969,5136,0
+REMX.US,D,20150529,000000,58.082,58.505,58.015,58.238,3402,0
+REMX.US,D,20150601,000000,58.551,58.551,57.702,58.082,2341,0
+REMX.US,D,20150602,000000,58.305,58.953,57.928,58.953,888,0
+REMX.US,D,20150603,000000,59.354,59.467,59.016,59.196,5148,0
+REMX.US,D,20150604,000000,58.551,59.016,58.283,58.348,3224,0
+REMX.US,D,20150605,000000,57.992,58.573,57.855,58.573,6670,0
+REMX.US,D,20150608,000000,57.928,58.105,57.702,57.702,4745,0
+REMX.US,D,20150609,000000,57.618,57.725,56.651,57.031,5815,0
+REMX.US,D,20150610,000000,58.06,58.325,57.969,58.325,1220,0
+REMX.US,D,20150611,000000,57.569,57.748,57.277,57.454,1674,0
+REMX.US,D,20150612,000000,57.296,57.618,57.254,57.254,806,0
+REMX.US,D,20150615,000000,57.409,57.769,56.698,57.769,4074,0
+REMX.US,D,20150616,000000,57.389,57.477,57.118,57.477,1969,0
+REMX.US,D,20150617,000000,57.525,57.618,56.854,57.209,806,0
+REMX.US,D,20150618,000000,57.499,57.702,57.031,57.547,1209,0
+REMX.US,D,20150619,000000,56.784,57.118,56.718,56.718,2551,0
+REMX.US,D,20150622,000000,56.518,56.518,55.577,55.577,4968,0
+REMX.US,D,20150623,000000,55.621,55.934,55.154,55.85,1895,0
+REMX.US,D,20150624,000000,55.714,55.714,54.886,54.886,1969,0
+REMX.US,D,20150625,000000,53.815,54.486,52.718,52.718,16742,0
+REMX.US,D,20150626,000000,51.982,51.982,51.382,51.399,10700,0
+REMX.US,D,20150629,000000,50.779,50.779,49.724,49.724,7610,0
+REMX.US,D,20150630,000000,50.395,50.395,49.55,49.75,2137,0
+REMX.US,D,20150701,000000,50.153,50.485,49.84,50.037,940,0
+REMX.US,D,20150702,000000,49.637,49.702,49.367,49.367,5865,0
+REMX.US,D,20150706,000000,47.111,47.604,46.889,47.424,17637,0
+REMX.US,D,20150707,000000,44.991,45.749,44.701,45.592,13608,0
+REMX.US,D,20150708,000000,43.539,44.208,43.539,43.739,8641,0
+REMX.US,D,20150709,000000,44.675,45.014,44.388,44.478,1925,0
+REMX.US,D,20150710,000000,45.462,45.705,45.326,45.662,2149,0
+REMX.US,D,20150713,000000,45.885,46.085,45.572,45.617,6715,0
+REMX.US,D,20150714,000000,46.017,46.689,45.93,46.62,5278,0
+REMX.US,D,20150715,000000,46.198,46.31,45.526,45.705,4534,0
+REMX.US,D,20150716,000000,45.93,45.93,45.056,45.349,1790,0
+REMX.US,D,20150717,000000,45.725,45.725,45.101,45.439,2103,0
+REMX.US,D,20150720,000000,45.236,45.279,44.543,44.701,3536,0
+REMX.US,D,20150721,000000,45.033,45.259,44.675,44.943,4433,0
+REMX.US,D,20150722,000000,44.565,44.721,44.095,44.142,6446,0
+REMX.US,D,20150723,000000,43.827,44.231,43.765,43.785,8014,0
+REMX.US,D,20150724,000000,43.739,43.805,43.272,43.272,2551,0
+REMX.US,D,20150727,000000,42.737,42.934,42.288,42.401,984,0
+REMX.US,D,20150728,000000,42.288,43.181,42.288,43.004,2015,0
+REMX.US,D,20150729,000000,43.765,43.939,43.739,43.827,2417,0
+REMX.US,D,20150730,000000,43.114,43.739,43.114,43.181,940,0
+REMX.US,D,20150731,000000,43.404,43.607,43.204,43.359,5551,0
+REMX.US,D,20150803,000000,43.068,43.469,42.42,42.511,3636,0
+REMX.US,D,20150804,000000,42.955,43.137,42.934,42.934,850,0
+REMX.US,D,20150805,000000,43.004,43.317,42.555,42.598,3268,0
+REMX.US,D,20150806,000000,42.868,42.868,42.245,42.668,9518,0
+REMX.US,D,20150807,000000,42.263,42.646,42.043,42.223,4790,0
+REMX.US,D,20150810,000000,42.978,43.449,42.978,43.272,4208,0
+REMX.US,D,20150811,000000,42.668,42.711,42.555,42.711,684,0
+REMX.US,D,20150812,000000,41.149,41.662,41.149,41.662,3536,0
+REMX.US,D,20150813,000000,41.727,41.975,41.662,41.662,4701,0
+REMX.US,D,20150814,000000,41.887,42.043,41.82,41.843,1478,0
+REMX.US,D,20150817,000000,42.223,42.223,41.774,42.107,1925,0
+REMX.US,D,20150818,000000,41.397,41.44,40.791,40.791,4298,0
+REMX.US,D,20150819,000000,40.185,40.323,39.584,40.143,4522,0
+REMX.US,D,20150820,000000,39.003,39.382,38.846,39.096,39707,0
+REMX.US,D,20150821,000000,38.4,38.4,37.149,37.149,11325,0
+REMX.US,D,20150824,000000,35.542,36.278,34.758,35.181,10169,0
+REMX.US,D,20150825,000000,36.704,37.101,35.632,35.632,44138,0
+REMX.US,D,20150826,000000,36.458,36.658,35.677,36.545,43601,0
+REMX.US,D,20150827,000000,36.926,37.975,36.926,37.101,12713,0
+REMX.US,D,20150828,000000,38.042,39.404,38.042,38.979,6894,0
+REMX.US,D,20150831,000000,38.288,39.096,38.11,38.646,14191,0
+REMX.US,D,20150901,000000,38.2,38.2,37.462,37.552,2686,0
+REMX.US,D,20150902,000000,37.845,37.845,36.745,37.262,3581,0
+REMX.US,D,20150903,000000,37.952,38.713,37.952,38.248,8237,0
+REMX.US,D,20150904,000000,37.532,37.865,37.439,37.865,716,0
+REMX.US,D,20150908,000000,37.998,38.333,37.91,38.31,6311,0
+REMX.US,D,20150909,000000,38.869,39.294,38.423,38.423,3940,0
+REMX.US,D,20150910,000000,38.31,39.294,38.31,38.468,4761,0
+REMX.US,D,20150911,000000,38.355,38.558,37.998,38.558,2059,0
+REMX.US,D,20150914,000000,38.533,38.533,38.178,38.423,1925,0
+REMX.US,D,20150915,000000,38.288,38.288,37.998,38.019,2059,0
+REMX.US,D,20150916,000000,38.288,39.003,38.088,39.003,7028,0
+REMX.US,D,20150917,000000,38.51,38.936,37.998,38.268,13261,0
+REMX.US,D,20150918,000000,37.975,38.019,37.171,37.171,15667,0
+REMX.US,D,20150921,000000,37.171,37.284,36.745,36.791,4567,0
+REMX.US,D,20150922,000000,36.588,36.588,35.9,36.142,2238,0
+REMX.US,D,20150923,000000,35.99,36.325,35.248,35.248,4118,0
+REMX.US,D,20150924,000000,35.071,35.32,34.961,35.32,725,0
+REMX.US,D,20150925,000000,35.274,35.497,34.938,34.938,3715,0
+REMX.US,D,20150928,000000,34.868,34.868,33.62,33.774,6251,0
+REMX.US,D,20150929,000000,33.532,33.713,33.262,33.419,3000,0
+REMX.US,D,20150930,000000,33.462,33.462,33.174,33.242,1075,0
+REMX.US,D,20151001,000000,33.845,33.845,33.329,33.329,2372,0
+REMX.US,D,20151002,000000,33.574,34.423,33.574,34.177,3268,0
+REMX.US,D,20151005,000000,34.758,35.248,34.468,35.204,5649,0
+REMX.US,D,20151006,000000,35.607,36.678,35.43,36.501,38857,0
+REMX.US,D,20151007,000000,37.416,37.416,36.565,36.861,19697,0
+REMX.US,D,20151008,000000,37.932,37.975,37.194,37.284,2103,0
+REMX.US,D,20151009,000000,38.068,38.068,37.439,37.775,12758,0
+REMX.US,D,20151012,000000,37.309,37.91,37.309,37.462,3015,0
+REMX.US,D,20151013,000000,37.194,37.639,37.171,37.309,27844,0
+REMX.US,D,20151014,000000,37.575,37.975,37.575,37.975,1433,0
+REMX.US,D,20151015,000000,38.333,38.423,38.088,38.4,6491,0
+REMX.US,D,20151016,000000,37.712,37.91,37.171,37.375,2283,0
+REMX.US,D,20151019,000000,37.171,37.416,36.348,36.884,2928,0
+REMX.US,D,20151020,000000,37.016,37.284,36.901,36.901,19021,0
+REMX.US,D,20151021,000000,37.532,37.532,37.084,37.126,1388,0
+REMX.US,D,20151022,000000,37.712,38.11,37.712,37.932,2641,0
+REMX.US,D,20151023,000000,38.31,39.139,37.484,37.775,1835,0
+REMX.US,D,20151026,000000,37.462,37.462,37.016,37.016,2775,0
+REMX.US,D,20151027,000000,36.633,36.861,36.368,36.791,1567,0
+REMX.US,D,20151028,000000,36.614,36.724,36.301,36.391,2015,0
+REMX.US,D,20151029,000000,36.368,36.368,35.874,36.078,1253,0
+REMX.US,D,20151030,000000,35.9,35.965,35.765,35.874,895,0
+REMX.US,D,20151102,000000,35.965,36.097,35.74,35.787,892,0
+REMX.US,D,20151103,000000,36.123,36.633,35.787,36.545,1075,0
+REMX.US,D,20151104,000000,37.194,37.194,36.301,36.368,4832,0
+REMX.US,D,20151105,000000,36.188,36.325,35.942,36.03,3850,0
+REMX.US,D,20151106,000000,35.561,35.874,35.23,35.852,1835,0
+REMX.US,D,20151109,000000,35.74,36.013,35.477,35.765,895,0
+REMX.US,D,20151110,000000,35.832,35.922,35.274,35.787,5461,0
+REMX.US,D,20151111,000000,35.097,35.117,34.891,34.916,2641,0
+REMX.US,D,20151112,000000,34.891,34.891,34.313,34.581,3940,0
+REMX.US,D,20151113,000000,34.423,34.513,34.113,34.38,4476,0
+REMX.US,D,20151116,000000,34.513,35.117,34.293,35.117,2597,0
+REMX.US,D,20151117,000000,34.961,35.161,34.668,35.117,1656,0
+REMX.US,D,20151118,000000,34.826,35.007,34.646,34.961,7878,0
+REMX.US,D,20151119,000000,35.497,35.9,35.337,35.477,6401,0
+REMX.US,D,20151120,000000,35.99,36.188,34.961,34.961,14191,0
+REMX.US,D,20151123,000000,35.607,35.717,34.961,35.007,6133,0
+REMX.US,D,20151124,000000,34.938,35.874,34.938,35.248,10519,0
+REMX.US,D,20151125,000000,35.477,36.41,35.477,36.097,4074,0
+REMX.US,D,20151127,000000,35.561,35.652,35.294,35.652,806,0
+REMX.US,D,20151130,000000,34.984,35.097,34.355,34.355,7744,0
+REMX.US,D,20151201,000000,34.558,35.43,34.558,35.097,12118,0
+REMX.US,D,20151202,000000,35.407,35.477,34.581,34.984,8672,0
+REMX.US,D,20151203,000000,35.161,35.248,34.333,34.333,880,0
+REMX.US,D,20151204,000000,34.468,34.536,34.02,34.38,2417,0
+REMX.US,D,20151207,000000,34.158,34.267,33.152,33.222,5283,0
+REMX.US,D,20151208,000000,32.458,32.458,32.035,32.213,3956,0
+REMX.US,D,20151209,000000,32.078,32.278,31.429,31.632,6849,0
+REMX.US,D,20151210,000000,32.232,32.232,31.739,31.739,1119,0
+REMX.US,D,20151211,000000,31.812,31.922,31.386,31.586,11102,0
+REMX.US,D,20151214,000000,31.765,31.945,31.229,31.429,7374,0
+REMX.US,D,20151215,000000,30.919,31.229,30.538,30.964,3940,0
+REMX.US,D,20151216,000000,30.448,30.893,29.732,30.355,4656,0
+REMX.US,D,20151217,000000,30.538,30.693,29.642,29.642,4433,0
+REMX.US,D,20151218,000000,28.593,28.931,28.238,28.708,4880,0
+REMX.US,D,20151221,000000,29.831,29.856,28.796,29.033,2679,0
+REMX.US,D,20151222,000000,29.385,29.642,29.197,29.551,1843,0
+REMX.US,D,20151223,000000,29.975,31.996,29.975,30.842,11316,0
+REMX.US,D,20151224,000000,31.15,32.207,31.074,31.57,2625,0
+REMX.US,D,20151228,000000,31.079,31.692,30.702,31.359,8985,0
+REMX.US,D,20151229,000000,31.429,31.733,31.195,31.479,4294,0
+REMX.US,D,20151230,000000,31.9,32.934,31.855,31.906,3699,0
+REMX.US,D,20151231,000000,31.97,31.97,31.291,31.525,8685,0
+REMX.US,D,20160104,000000,31.265,31.265,30.795,31.079,3780,0
+REMX.US,D,20160105,000000,31.429,31.429,31.029,31.15,3618,0
+REMX.US,D,20160106,000000,30.842,30.913,30.491,30.491,3474,0
+REMX.US,D,20160107,000000,29.527,29.622,29.126,29.233,5586,0
+REMX.US,D,20160108,000000,29.055,29.455,29.033,29.033,2234,0
+REMX.US,D,20160111,000000,29.033,29.033,28.401,28.562,3344,0
+REMX.US,D,20160112,000000,28.303,28.354,27.95,28.024,2498,0
+REMX.US,D,20160113,000000,28.401,28.401,27.505,27.505,1461,0
+REMX.US,D,20160114,000000,27.694,28.376,27.587,27.761,3955,0
+REMX.US,D,20160115,000000,26.636,27.104,26.636,26.916,8404,0
+REMX.US,D,20160119,000000,27.834,27.834,27.153,27.223,6977,0
+REMX.US,D,20160120,000000,26.236,26.777,26.026,26.705,19154,0
+REMX.US,D,20160121,000000,26.33,27.223,26.33,26.728,1077,0
+REMX.US,D,20160122,000000,27.834,28.164,27.457,27.623,7746,0
+REMX.US,D,20160125,000000,28.024,28.024,27.457,27.598,1017,0
+REMX.US,D,20160126,000000,27.623,27.81,27.505,27.634,4978,0
+REMX.US,D,20160127,000000,28.071,28.14,27.42,27.694,1422,0
+REMX.US,D,20160128,000000,27.246,27.787,27.246,27.739,786,0
+REMX.US,D,20160129,000000,27.409,27.761,27.319,27.694,1949,0
+REMX.US,D,20160201,000000,27.573,27.903,27.505,27.903,2115,0
+REMX.US,D,20160202,000000,27.434,27.434,26.989,26.989,5747,0
+REMX.US,D,20160203,000000,26.916,27.761,26.501,27.505,2645,0
+REMX.US,D,20160204,000000,28.21,28.681,27.787,28.376,10912,0
+REMX.US,D,20160205,000000,28.96,29.104,28.421,28.618,14812,0
+REMX.US,D,20160208,000000,28.633,29.174,28.28,28.681,29649,0
+REMX.US,D,20160209,000000,28.444,28.706,27.95,28.47,25267,0
+REMX.US,D,20160210,000000,28.024,28.21,27.223,27.294,30030,0
+REMX.US,D,20160211,000000,27.268,27.686,27.057,27.057,4362,0
+REMX.US,D,20160212,000000,27.505,28.196,27.505,27.95,2619,0
+REMX.US,D,20160216,000000,28.328,28.801,28.086,28.091,5356,0
+REMX.US,D,20160217,000000,28.821,29.551,28.706,29.377,5309,0
+REMX.US,D,20160218,000000,29.434,29.597,29.123,29.275,4298,0
+REMX.US,D,20160219,000000,28.681,29.434,28.562,28.96,2972,0
+REMX.US,D,20160222,000000,29.047,29.856,29.047,29.151,6138,0
+REMX.US,D,20160223,000000,29.501,29.763,29.337,29.481,6992,0
+REMX.US,D,20160224,000000,28.838,30.138,28.796,30.138,3132,0
+REMX.US,D,20160225,000000,29.501,29.997,29.458,29.738,15158,0
+REMX.US,D,20160226,000000,30.092,30.512,29.949,30.479,16531,0
+REMX.US,D,20160229,000000,30.561,31.096,30.538,30.888,9683,0
+REMX.US,D,20160301,000000,31.359,32.3,31.15,32.207,14544,0
+REMX.US,D,20160302,000000,32.112,32.715,31.948,32.562,8096,0
+REMX.US,D,20160303,000000,33.523,34.276,32.112,34.133,28458,0
+REMX.US,D,20160304,000000,34.558,35.147,34.344,34.981,20236,0
+REMX.US,D,20160307,000000,34.981,36.25,34.981,35.897,25525,0
+REMX.US,D,20160308,000000,35.922,35.922,35.026,35.102,12371,0
+REMX.US,D,20160309,000000,34.885,34.885,34.09,34.581,21427,0
+REMX.US,D,20160310,000000,34.558,35.19,34.265,34.814,7636,0
+REMX.US,D,20160311,000000,35.311,35.427,34.921,35.094,10295,0
+REMX.US,D,20160314,000000,34.699,35.133,34.581,34.699,5869,0
+REMX.US,D,20160315,000000,34.09,34.09,33.383,33.594,16794,0
+REMX.US,D,20160316,000000,33.687,34.484,33.312,34.484,15588,0
+REMX.US,D,20160317,000000,34.321,35.477,34.321,35.122,13496,0
+REMX.US,D,20160318,000000,34.936,35.356,34.465,34.465,18503,0
+REMX.US,D,20160321,000000,35.147,35.17,34.77,34.77,15284,0
+REMX.US,D,20160322,000000,34.77,35.285,34.538,35.147,24078,0
+REMX.US,D,20160323,000000,34.394,34.394,33.924,34.09,25222,0
+REMX.US,D,20160324,000000,32.934,33.549,32.351,33.549,21316,0
+REMX.US,D,20160328,000000,33.735,33.735,33.171,33.476,30659,0
+REMX.US,D,20160329,000000,33.146,33.949,33.146,33.828,8285,0
+REMX.US,D,20160330,000000,34.631,34.814,34.581,34.721,8299,0
+REMX.US,D,20160331,000000,34.581,34.792,34.394,34.394,1839,0
+REMX.US,D,20160401,000000,34.417,35.17,34.11,35.17,14384,0
+REMX.US,D,20160404,000000,35.147,35.147,34.699,34.699,6516,0
+REMX.US,D,20160405,000000,34.251,34.394,34.09,34.11,4470,0
+REMX.US,D,20160406,000000,33.924,34.648,33.924,34.648,1611,0
+REMX.US,D,20160407,000000,34.04,34.04,33.383,33.828,3833,0
+REMX.US,D,20160408,000000,34.158,34.344,34.09,34.24,849,0
+REMX.US,D,20160411,000000,35.004,35.567,34.981,35.404,4288,0
+REMX.US,D,20160412,000000,35.685,35.872,35.454,35.731,3405,0
+REMX.US,D,20160413,000000,36.368,36.675,36.278,36.602,5175,0
+REMX.US,D,20160414,000000,36.768,36.979,36.768,36.906,6856,0
+REMX.US,D,20160415,000000,36.814,36.864,36.308,36.814,3463,0
+REMX.US,D,20160418,000000,36.413,36.887,35.872,36.627,10439,0
+REMX.US,D,20160419,000000,37.896,38.036,37.329,38.036,6191,0
+REMX.US,D,20160420,000000,38.178,39.046,38.039,38.767,7554,0
+REMX.US,D,20160421,000000,39.635,39.635,38.623,39.19,5991,0
+REMX.US,D,20160422,000000,39.046,39.542,38.835,39.328,31530,0
+REMX.US,D,20160425,000000,38.86,39.283,38.665,38.933,10513,0
+REMX.US,D,20160426,000000,38.623,38.742,38.062,38.341,10399,0
+REMX.US,D,20160427,000000,37.851,38.259,37.732,38.085,17692,0
+REMX.US,D,20160428,000000,37.908,38.555,37.908,38.036,10298,0
+REMX.US,D,20160429,000000,38.271,38.412,37.8,37.896,9968,0
+REMX.US,D,20160502,000000,38.271,38.696,38.036,38.696,9882,0
+REMX.US,D,20160503,000000,38.53,38.53,37.752,37.752,18679,0
+REMX.US,D,20160504,000000,36.864,37.589,36.814,37.495,8690,0
+REMX.US,D,20160505,000000,37.778,38.412,37.259,37.425,5650,0
+REMX.US,D,20160506,000000,37.095,37.636,37.025,37.236,3625,0
+REMX.US,D,20160509,000000,36.345,36.718,35.451,35.615,19458,0
+REMX.US,D,20160510,000000,35.864,36.157,35.864,36.086,1400,0
+REMX.US,D,20160511,000000,36.788,37.118,36.509,36.509,5762,0
+REMX.US,D,20160512,000000,36.751,37.051,36.594,36.864,12250,0
+REMX.US,D,20160513,000000,36.438,36.906,36.269,36.438,7447,0
+REMX.US,D,20160516,000000,36.577,37.191,36.577,36.887,12372,0
+REMX.US,D,20160517,000000,36.887,36.887,36.557,36.675,6832,0
+REMX.US,D,20160518,000000,36.134,36.25,35.52,35.897,11359,0
+REMX.US,D,20160519,000000,35.451,35.942,35.263,35.934,9849,0
+REMX.US,D,20160520,000000,36.227,36.484,35.872,36.086,4574,0
+REMX.US,D,20160523,000000,35.849,36.108,35.57,36.108,3368,0
+REMX.US,D,20160524,000000,35.827,35.968,35.497,35.92,5329,0
+REMX.US,D,20160525,000000,35.545,35.827,35.497,35.827,9099,0
+REMX.US,D,20160526,000000,36.627,36.814,36.345,36.675,7928,0
+REMX.US,D,20160527,000000,37.095,37.38,36.855,37.369,12030,0
+REMX.US,D,20160531,000000,38.129,38.293,37.634,38.293,17100,0
+REMX.US,D,20160601,000000,38.471,39.046,38.392,39.001,83890,0
+REMX.US,D,20160602,000000,38.623,39.328,37.659,39.257,46906,0
+REMX.US,D,20160603,000000,39.587,39.683,38.696,39.683,12879,0
+REMX.US,D,20160606,000000,40.083,41,40.083,40.836,29075,0
+REMX.US,D,20160607,000000,40.904,41.352,40.693,40.693,43246,0
+REMX.US,D,20160608,000000,40.836,41.14,40.67,40.878,44058,0
+REMX.US,D,20160609,000000,40.574,40.644,39.965,40.366,12125,0
+REMX.US,D,20160610,000000,39.542,39.943,38.767,38.976,20857,0
+REMX.US,D,20160613,000000,38.555,38.809,38.223,38.437,8944,0
+REMX.US,D,20160614,000000,37.921,38.251,37.608,37.921,9027,0
+REMX.US,D,20160615,000000,38.623,39.328,38.623,38.786,7810,0
+REMX.US,D,20160616,000000,38.366,38.459,37.284,38.386,6100,0
+REMX.US,D,20160617,000000,38.555,39.046,38.555,39.046,2072,0
+REMX.US,D,20160620,000000,39.376,39.376,38.908,38.953,5557,0
+REMX.US,D,20160621,000000,38.767,39.046,38.657,38.908,2521,0
+REMX.US,D,20160622,000000,38.71,38.93,38.392,38.456,6663,0
+REMX.US,D,20160623,000000,38.767,39.306,38.767,39.257,1543,0
+REMX.US,D,20160624,000000,37.168,37.544,36.935,37.216,5500,0
+REMX.US,D,20160627,000000,37.191,37.191,36.323,36.599,8038,0
+REMX.US,D,20160628,000000,37.563,37.989,37.051,37.614,6489,0
+REMX.US,D,20160629,000000,38.555,38.882,38.293,38.671,11288,0
+REMX.US,D,20160630,000000,38.53,39.066,38.482,38.933,2400,0
+REMX.US,D,20160701,000000,39.023,39.472,38.933,39.142,11904,0
+REMX.US,D,20160705,000000,40.058,40.199,39.894,40.199,5739,0
+REMX.US,D,20160706,000000,40.173,40.859,40.154,40.859,9431,0
+REMX.US,D,20160707,000000,40.058,40.306,39.846,40.033,4341,0
+REMX.US,D,20160708,000000,40.481,41.022,40.34,41.022,9433,0
+REMX.US,D,20160711,000000,42.101,42.691,41.893,42.291,14682,0
+REMX.US,D,20160712,000000,42.553,43.232,42.353,42.928,5595,0
+REMX.US,D,20160713,000000,42.784,42.784,42.291,42.46,9149,0
+REMX.US,D,20160714,000000,42.948,43.068,42.691,42.948,5006,0
+REMX.US,D,20160715,000000,42.527,42.643,41.938,42.643,10642,0
+REMX.US,D,20160718,000000,42.127,42.575,41.887,42.524,7139,0
+REMX.US,D,20160719,000000,41.681,41.681,41.244,41.516,7079,0
+REMX.US,D,20160720,000000,41.14,41.298,40.917,41.186,8203,0
+REMX.US,D,20160721,000000,41.093,41.423,41,41.169,4413,0
+REMX.US,D,20160722,000000,40.929,41.09,40.81,40.963,3745,0
+REMX.US,D,20160725,000000,40.693,40.693,40.337,40.478,4371,0
+REMX.US,D,20160726,000000,40.81,40.926,40.647,40.904,2840,0
+REMX.US,D,20160727,000000,40.436,40.459,39.99,40.114,4913,0
+REMX.US,D,20160728,000000,41.07,41.42,40.599,40.904,13026,0
+REMX.US,D,20160729,000000,40.529,40.602,40.222,40.599,13839,0
+REMX.US,D,20160801,000000,40.033,40.297,39.965,40.247,6562,0
+REMX.US,D,20160802,000000,40.01,40.219,39.565,39.943,11722,0
+REMX.US,D,20160803,000000,39.821,40.289,39.649,40.173,7618,0
+REMX.US,D,20160804,000000,40.459,40.714,40.34,40.693,5875,0
+REMX.US,D,20160805,000000,40.904,41.4,40.74,41.14,13343,0
+REMX.US,D,20160808,000000,40.904,41.327,40.864,41.304,11730,0
+REMX.US,D,20160809,000000,41.445,41.868,41.14,41.651,9187,0
+REMX.US,D,20160810,000000,41.657,41.868,41.36,41.476,2065,0
+REMX.US,D,20160811,000000,42.553,42.553,41.14,41.281,11519,0
+REMX.US,D,20160812,000000,41.186,41.4,40.977,41.166,3542,0
+REMX.US,D,20160815,000000,40.904,41.07,40.613,41.07,4415,0
+REMX.US,D,20160816,000000,41.115,41.445,40.951,41.327,12998,0
+REMX.US,D,20160817,000000,41.022,41.022,40.222,40.859,11225,0
+REMX.US,D,20160818,000000,41.022,41.493,41.022,41.461,5473,0
+REMX.US,D,20160819,000000,41.56,41.845,41.14,41.75,9388,0
+REMX.US,D,20160822,000000,41.044,41.352,40.551,40.929,7599,0
+REMX.US,D,20160823,000000,40.836,40.904,40.737,40.763,9124,0
+REMX.US,D,20160824,000000,40.687,40.791,40.32,40.32,8153,0
+REMX.US,D,20160825,000000,39.799,39.943,39.376,39.94,5713,0
+REMX.US,D,20160826,000000,39.965,40.599,39.779,39.943,8621,0
+REMX.US,D,20160829,000000,39.821,40.506,39.821,40.459,12155,0
+REMX.US,D,20160830,000000,40.506,40.506,39.824,40.34,12443,0
+REMX.US,D,20160831,000000,39.799,39.99,39.613,39.869,2413,0
+REMX.US,D,20160901,000000,39.846,39.846,39.387,39.706,17114,0
+REMX.US,D,20160902,000000,39.965,40.247,39.821,40.173,8782,0
+REMX.US,D,20160906,000000,40.154,40.385,40.01,40.317,10651,0
+REMX.US,D,20160907,000000,40.32,40.506,40.295,40.368,5615,0
+REMX.US,D,20160908,000000,40.34,40.41,40.053,40.053,7247,0
+REMX.US,D,20160909,000000,39.965,39.965,38.956,38.976,17063,0
+REMX.US,D,20160912,000000,37.921,38.319,36.814,37.981,17902,0
+REMX.US,D,20160913,000000,37.921,37.921,37.259,37.425,22917,0
+REMX.US,D,20160914,000000,37.732,38.085,37.544,37.8,16811,0
+REMX.US,D,20160915,000000,38.085,38.646,37.941,38.415,8224,0
+REMX.US,D,20160916,000000,38.341,38.412,38.025,38.412,6870,0
+REMX.US,D,20160919,000000,38.482,38.86,38.344,38.671,20459,0
+REMX.US,D,20160920,000000,38.251,38.349,37.8,38.251,7800,0
+REMX.US,D,20160921,000000,38.036,38.036,37.38,37.659,20319,0
+REMX.US,D,20160922,000000,38.129,38.505,37.656,37.896,17710,0
+REMX.US,D,20160923,000000,37.709,37.752,37.284,37.521,4051,0
+REMX.US,D,20160926,000000,37.191,37.329,36.841,37.002,14139,0
+REMX.US,D,20160927,000000,37.095,37.495,37.002,37.284,9072,0
+REMX.US,D,20160928,000000,37.425,37.614,37.025,37.566,8216,0
+REMX.US,D,20160929,000000,37.659,38.175,37.214,37.214,8600,0
+REMX.US,D,20160930,000000,37.636,38.11,37.636,38.015,4385,0
+REMX.US,D,20161003,000000,37.851,38.015,37.473,37.709,31421,0
+REMX.US,D,20161004,000000,38.392,38.392,37.329,37.448,17713,0
+REMX.US,D,20161005,000000,37.709,38.341,37.617,38.293,6315,0
+REMX.US,D,20161006,000000,37.495,37.763,37.149,37.521,14676,0
+REMX.US,D,20161007,000000,37.871,37.871,36.844,37.168,7821,0
+REMX.US,D,20161010,000000,37.521,37.963,37.521,37.825,6346,0
+REMX.US,D,20161011,000000,37.495,37.495,36.887,37.191,6319,0
+REMX.US,D,20161012,000000,36.887,37.118,36.678,36.814,4566,0
+REMX.US,D,20161013,000000,36.391,36.864,35.9,36.65,7300,0
+REMX.US,D,20161014,000000,36.742,36.839,36.396,36.675,8373,0
+REMX.US,D,20161017,000000,36.413,36.906,35.942,36.718,8264,0
+REMX.US,D,20161018,000000,37.284,37.476,37.146,37.476,3010,0
+REMX.US,D,20161019,000000,37.8,38.155,37.521,37.778,7478,0
+REMX.US,D,20161020,000000,37.798,37.845,37.309,37.329,4357,0
+REMX.US,D,20161021,000000,37.544,37.896,37.38,37.38,3829,0
+REMX.US,D,20161024,000000,37.825,37.848,37.408,37.408,2998,0
+REMX.US,D,20161025,000000,37.896,38.034,37.448,37.963,4063,0
+REMX.US,D,20161026,000000,37.989,38.412,37.851,38.293,12115,0
+REMX.US,D,20161027,000000,37.989,37.989,37.402,37.566,7770,0
+REMX.US,D,20161028,000000,37.38,37.617,37.025,37.118,4435,0
+REMX.US,D,20161031,000000,37.851,38.138,37.614,37.732,8616,0
+REMX.US,D,20161101,000000,37.851,37.941,37.448,37.589,6306,0
+REMX.US,D,20161102,000000,37.735,37.735,37.546,37.599,2262,0
+REMX.US,D,20161103,000000,37.521,37.825,37.329,37.473,1548,0
+REMX.US,D,20161104,000000,37.38,37.851,37.214,37.236,1962,0
+REMX.US,D,20161107,000000,37.989,38.236,37.8,37.851,3551,0
+REMX.US,D,20161108,000000,38.036,38.319,37.778,38.293,3557,0
+REMX.US,D,20161109,000000,38.015,38.273,36.709,37.589,146437,0
+REMX.US,D,20161110,000000,38.226,38.578,37.825,38.085,9635,0
+REMX.US,D,20161111,000000,39.376,39.802,38.976,39.472,8426,0
+REMX.US,D,20161114,000000,39.376,39.729,39.238,39.506,8802,0
+REMX.US,D,20161115,000000,38.976,39.477,38.976,39.449,8114,0
+REMX.US,D,20161116,000000,39.072,39.257,38.812,38.812,8564,0
+REMX.US,D,20161117,000000,39.165,39.545,39.119,39.545,8627,0
+REMX.US,D,20161118,000000,38.953,38.953,38.767,38.953,2620,0
+REMX.US,D,20161121,000000,39.353,39.779,39.353,39.706,4127,0
+REMX.US,D,20161122,000000,40.481,41.191,40.481,40.929,13334,0
+REMX.US,D,20161123,000000,40.647,41,40.554,40.878,19451,0
+REMX.US,D,20161125,000000,41.541,41.797,41.377,41.611,4138,0
+REMX.US,D,20161128,000000,42.08,42.172,41.774,42.153,15205,0
+REMX.US,D,20161129,000000,41.07,41.377,40.836,41.186,8196,0
+REMX.US,D,20161130,000000,40.74,41.411,40.599,41.166,6725,0
+REMX.US,D,20161201,000000,41.75,41.75,41.208,41.256,5646,0
+REMX.US,D,20161202,000000,41.022,41.541,40.859,41.541,2537,0
+REMX.US,D,20161205,000000,40.878,41.4,40.786,41.298,21765,0
+REMX.US,D,20161206,000000,41.47,41.657,41.47,41.631,5865,0
+REMX.US,D,20161207,000000,42.223,42.553,41.961,42.127,23474,0
+REMX.US,D,20161208,000000,42.857,43.114,42.737,42.807,7527,0
+REMX.US,D,20161209,000000,43.114,43.294,42.928,43.044,7805,0
+REMX.US,D,20161212,000000,42.668,43.094,42.208,42.497,136520,0
+REMX.US,D,20161213,000000,42.621,43.044,42.257,42.33,4957,0
+REMX.US,D,20161214,000000,42.784,43.024,41.541,41.541,13636,0
+REMX.US,D,20161215,000000,41.166,41.552,41,41.208,3543,0
+REMX.US,D,20161216,000000,41.166,41.166,40.786,40.81,5145,0
+REMX.US,D,20161219,000000,41.121,41.301,40.737,41.003,14808,0
+REMX.US,D,20161220,000000,40.667,40.766,39.943,40.667,9048,0
+REMX.US,D,20161221,000000,40.977,41.259,40.78,41.217,4539,0
+REMX.US,D,20161222,000000,40.881,41.096,40.52,40.881,12179,0
+REMX.US,D,20161223,000000,40.568,40.859,40.568,40.69,5530,0
+REMX.US,D,20161227,000000,40.641,40.641,40.377,40.484,10516,0
+REMX.US,D,20161228,000000,40.497,40.763,40.478,40.763,3122,0
+REMX.US,D,20161229,000000,40.824,40.824,40.546,40.551,7187,0
+REMX.US,D,20161230,000000,40.954,41.146,40.678,40.881,4941,0
+REMX.US,D,20170103,000000,41.242,41.408,41.121,41.408,21595,0
+REMX.US,D,20170104,000000,41.676,42.541,41.676,42.417,12776,0
+REMX.US,D,20170105,000000,42.685,42.888,42.468,42.468,3875,0
+REMX.US,D,20170106,000000,42.685,42.812,42.316,42.564,4332,0
+REMX.US,D,20170109,000000,43.139,43.238,42.77,43.187,16594,0
+REMX.US,D,20170110,000000,43.429,43.742,43.148,43.525,6887,0
+REMX.US,D,20170111,000000,43.742,44.081,43.742,43.768,21555,0
+REMX.US,D,20170112,000000,44.34,44.34,43.742,44.269,6411,0
+REMX.US,D,20170113,000000,44.055,44.365,43.742,44.244,18166,0
+REMX.US,D,20170117,000000,44.34,44.34,43.793,44.055,14358,0
+REMX.US,D,20170118,000000,43.742,44.292,43.669,44.244,20904,0
+REMX.US,D,20170119,000000,43.669,43.812,43.261,43.283,33459,0
+REMX.US,D,20170120,000000,43.695,44.148,43.624,44.129,10415,0
+REMX.US,D,20170123,000000,44.464,44.895,44.081,44.726,42073,0
+REMX.US,D,20170124,000000,44.848,45.522,44.788,45.282,67616,0
+REMX.US,D,20170125,000000,45.522,45.662,45.279,45.566,31698,0
+REMX.US,D,20170126,000000,45.566,46.313,45.473,46.206,19349,0
+REMX.US,D,20170127,000000,46.553,46.553,45.665,46.026,24875,0
+REMX.US,D,20170130,000000,45.905,46.096,44.802,45.138,21385,0
+REMX.US,D,20170131,000000,45.305,45.879,45.112,45.736,30831,0
+REMX.US,D,20170201,000000,45.473,46.195,45.473,46.096,16937,0
+REMX.US,D,20170202,000000,46.147,46.576,45.905,46.443,88699,0
+REMX.US,D,20170203,000000,46.432,46.818,46.432,46.674,11306,0
+REMX.US,D,20170206,000000,46.626,46.745,45.324,45.905,26500,0
+REMX.US,D,20170207,000000,46.026,46.026,45.253,45.522,25719,0
+REMX.US,D,20170208,000000,45.422,45.592,44.777,45.543,14953,0
+REMX.US,D,20170209,000000,45.208,45.496,45.014,45.448,13255,0
+REMX.US,D,20170210,000000,45.496,46.169,45.326,46.073,11237,0
+REMX.US,D,20170213,000000,46.722,47.563,46.466,47.23,54447,0
+REMX.US,D,20170214,000000,47.633,47.875,47.274,47.396,33493,0
+REMX.US,D,20170215,000000,47.587,47.875,47.23,47.514,6191,0
+REMX.US,D,20170216,000000,47.683,48.856,47.633,48.188,86232,0
+REMX.US,D,20170217,000000,48.31,48.546,47.802,47.971,16398,0
+REMX.US,D,20170221,000000,48.524,49.078,48.524,48.69,42268,0
+REMX.US,D,20170222,000000,48.667,48.91,48.38,48.405,33391,0
+REMX.US,D,20170223,000000,49.005,50.398,48.822,49.028,41896,0
+REMX.US,D,20170224,000000,47.757,48.093,47.604,47.853,22281,0
+REMX.US,D,20170227,000000,47.466,47.819,46.626,47.274,48745,0
+REMX.US,D,20170228,000000,47.563,47.563,46.406,46.77,42068,0
+REMX.US,D,20170301,000000,46.793,47.283,46.553,46.866,27002,0
+REMX.US,D,20170302,000000,46.866,47.227,46.147,46.147,41077,0
+REMX.US,D,20170303,000000,46.026,46.195,45.665,46.073,22155,0
+REMX.US,D,20170306,000000,45.783,46.043,45.375,45.69,18339,0
+REMX.US,D,20170307,000000,45.231,45.231,44.582,44.895,26405,0
+REMX.US,D,20170308,000000,44.486,44.895,43.768,43.771,40294,0
+REMX.US,D,20170309,000000,43.525,43.669,43.021,43.356,36468,0
+REMX.US,D,20170310,000000,43.381,43.381,42.877,43.308,10459,0
+REMX.US,D,20170313,000000,43.308,43.912,43.261,43.666,27264,0
+REMX.US,D,20170314,000000,43.525,43.669,43.261,43.669,13057,0
+REMX.US,D,20170315,000000,43.261,44.174,43.187,44.055,13268,0
+REMX.US,D,20170316,000000,44.726,44.726,44.174,44.196,42549,0
+REMX.US,D,20170317,000000,44.486,44.486,44.196,44.244,18924,0
+REMX.US,D,20170320,000000,44.244,44.379,43.695,44.03,40067,0
+REMX.US,D,20170321,000000,44.678,44.726,43.768,43.912,83854,0
+REMX.US,D,20170322,000000,43.598,43.669,43.283,43.525,31179,0
+REMX.US,D,20170323,000000,43.381,43.525,42.948,42.948,27848,0
+REMX.US,D,20170324,000000,42.877,42.975,42.541,42.758,22743,0
+REMX.US,D,20170327,000000,42.299,42.612,42.155,42.517,25028,0
+REMX.US,D,20170328,000000,42.468,42.998,42.468,42.948,17014,0
+REMX.US,D,20170329,000000,43.139,43.551,42.877,43.068,13491,0
+REMX.US,D,20170330,000000,43.021,43.261,42.781,42.804,23301,0
+REMX.US,D,20170331,000000,43.5,43.5,42.998,43.046,23260,0
+REMX.US,D,20170403,000000,43.261,43.438,42.781,42.902,15627,0
+REMX.US,D,20170404,000000,43.094,43.114,42.829,42.902,12366,0
+REMX.US,D,20170405,000000,43.644,44.103,43.429,43.5,18823,0
+REMX.US,D,20170406,000000,43.624,43.799,43.5,43.791,16230,0
+REMX.US,D,20170407,000000,43.861,43.861,43.331,43.404,24166,0
+REMX.US,D,20170410,000000,43.238,43.551,42.998,43.238,44190,0
+REMX.US,D,20170411,000000,42.998,43.114,42.685,43.068,24810,0
+REMX.US,D,20170412,000000,42.781,42.998,42.274,42.48,18352,0
+REMX.US,D,20170413,000000,42.417,42.758,42.06,42.203,22549,0
+REMX.US,D,20170417,000000,42.155,42.398,41.747,41.794,156394,0
+REMX.US,D,20170418,000000,41.507,41.507,40.917,41.003,26084,0
+REMX.US,D,20170419,000000,41.073,41.073,39.729,39.729,98195,0
+REMX.US,D,20170420,000000,40.399,41.183,40.207,40.763,44493,0
+REMX.US,D,20170421,000000,41.121,41.264,40.977,41.264,37193,0
+REMX.US,D,20170424,000000,41.146,41.363,40.977,41.003,36294,0
+REMX.US,D,20170425,000000,41.363,41.363,40.937,41.217,50754,0
+REMX.US,D,20170426,000000,41.121,41.146,40.69,40.977,33243,0
+REMX.US,D,20170427,000000,40.977,41.096,40.859,41.003,18498,0
+REMX.US,D,20170428,000000,41.096,42.06,40.966,41.024,5415,0
+REMX.US,D,20170501,000000,41.459,41.552,41.194,41.533,12068,0
+REMX.US,D,20170502,000000,41.794,41.938,41.481,41.938,22505,0
+REMX.US,D,20170503,000000,41.868,41.989,41.693,41.747,15603,0
+REMX.US,D,20170504,000000,41.29,41.628,40.69,41.096,45664,0
+REMX.US,D,20170505,000000,40.69,41.194,40.568,41.146,17688,0
+REMX.US,D,20170508,000000,40.929,40.929,40.351,40.593,7674,0
+REMX.US,D,20170509,000000,41.315,41.36,41.096,41.217,78148,0
+REMX.US,D,20170510,000000,41.338,41.541,41.217,41.338,32365,0
+REMX.US,D,20170511,000000,41.003,41.146,40.476,41.146,8694,0
+REMX.US,D,20170512,000000,41.073,41.481,41.073,41.481,1995,0
+REMX.US,D,20170515,000000,41.794,42.037,41.701,42.011,2980,0
+REMX.US,D,20170516,000000,42.248,42.541,42.178,42.541,11386,0
+REMX.US,D,20170517,000000,42.541,42.541,41.363,41.651,31509,0
+REMX.US,D,20170518,000000,40.859,41.315,40.859,40.954,2838,0
+REMX.US,D,20170519,000000,41.481,42.372,41.338,42.06,29839,0
+REMX.US,D,20170522,000000,41.964,42.734,41.806,41.868,23685,0
+REMX.US,D,20170523,000000,41.893,42.299,41.772,41.794,22414,0
+REMX.US,D,20170524,000000,42.06,42.321,41.794,42.248,20579,0
+REMX.US,D,20170525,000000,42.372,42.587,42.243,42.404,30636,0
+REMX.US,D,20170526,000000,42.398,42.457,42.299,42.372,13494,0
+REMX.US,D,20170530,000000,42.248,42.564,41.654,42.037,9086,0
+REMX.US,D,20170531,000000,41.989,42.104,41.603,41.603,13528,0
+REMX.US,D,20170601,000000,41.386,42.104,40.881,41.096,10283,0
+REMX.US,D,20170602,000000,41.434,41.651,41.096,41.408,14335,0
+REMX.US,D,20170605,000000,41.146,41.533,41.096,41.434,6518,0
+REMX.US,D,20170606,000000,41.363,41.386,41.169,41.29,5210,0
+REMX.US,D,20170607,000000,41.264,41.363,41.146,41.363,7009,0
+REMX.US,D,20170608,000000,41.169,41.315,40.929,41.073,28098,0
+REMX.US,D,20170609,000000,41.242,41.242,41.003,41.096,8284,0
+REMX.US,D,20170612,000000,40.977,41.264,40.977,41.024,10950,0
+REMX.US,D,20170613,000000,41.146,41.481,41.146,41.363,24096,0
+REMX.US,D,20170614,000000,41.386,41.386,41.024,41.169,7780,0
+REMX.US,D,20170615,000000,40.712,40.712,40.261,40.332,8071,0
+REMX.US,D,20170616,000000,40.859,41.577,40.69,41.003,5339,0
+REMX.US,D,20170619,000000,40.977,41.29,40.836,41.121,23813,0
+REMX.US,D,20170620,000000,41.169,41.194,40.52,40.69,6134,0
+REMX.US,D,20170621,000000,40.907,40.954,40.399,40.399,6669,0
+REMX.US,D,20170622,000000,40.28,40.495,40.196,40.28,7072,0
+REMX.US,D,20170623,000000,40.546,40.763,40.52,40.52,2938,0
+REMX.US,D,20170626,000000,41.169,41.169,40.714,40.907,9192,0
+REMX.US,D,20170627,000000,41.047,41.772,40.822,40.954,6134,0
+REMX.US,D,20170628,000000,41.338,41.651,41.146,41.577,8695,0
+REMX.US,D,20170629,000000,41.794,41.941,41.29,41.29,14392,0
+REMX.US,D,20170630,000000,41.701,42.082,41.481,42.082,18198,0
+REMX.US,D,20170703,000000,42.299,42.564,42.127,42.299,8423,0
+REMX.US,D,20170705,000000,42.564,42.758,42.155,42.758,16122,0
+REMX.US,D,20170706,000000,42.928,43.452,42.928,43.32,26082,0
+REMX.US,D,20170707,000000,43.574,44.943,43.551,44.87,23604,0
+REMX.US,D,20170710,000000,44.825,45.953,44.628,45.761,83258,0
+REMX.US,D,20170711,000000,45.208,45.592,44.413,45.543,20310,0
+REMX.US,D,20170712,000000,45.69,46.313,45.279,45.93,22397,0
+REMX.US,D,20170713,000000,46.195,46.336,45.69,46.147,13016,0
+REMX.US,D,20170714,000000,46.626,47.016,46.386,46.649,16392,0
+REMX.US,D,20170717,000000,46.843,47.106,46.615,47.06,8750,0
+REMX.US,D,20170718,000000,47.396,47.396,46.386,47.348,15537,0
+REMX.US,D,20170719,000000,48.07,48.641,47.179,48.405,24230,0
+REMX.US,D,20170720,000000,48.405,48.622,48.38,48.524,15067,0
+REMX.US,D,20170721,000000,48.498,48.571,48.213,48.498,11438,0
+REMX.US,D,20170724,000000,48.549,49.127,48.498,48.811,16512,0
+REMX.US,D,20170725,000000,48.549,49.135,48.549,48.811,25684,0
+REMX.US,D,20170726,000000,49.367,49.916,49.135,49.628,17554,0
+REMX.US,D,20170727,000000,49.868,49.891,49.152,49.391,21160,0
+REMX.US,D,20170728,000000,50.328,50.881,49.967,50.781,26324,0
+REMX.US,D,20170731,000000,51.96,52.87,51.281,52.396,54362,0
+REMX.US,D,20170801,000000,52.755,52.85,51.889,51.889,27721,0
+REMX.US,D,20170802,000000,52.825,52.995,52.084,52.633,38126,0
+REMX.US,D,20170803,000000,52.633,53.392,52.633,53.09,46742,0
+REMX.US,D,20170804,000000,52.983,52.983,52.54,52.85,21895,0
+REMX.US,D,20170807,000000,53.93,54.556,53.527,54.39,30105,0
+REMX.US,D,20170808,000000,55.013,55.036,54.413,54.486,47421,0
+REMX.US,D,20170809,000000,54.486,54.68,54.1,54.17,33873,0
+REMX.US,D,20170810,000000,54.17,54.243,52.873,53.285,86338,0
+REMX.US,D,20170811,000000,51.672,51.672,50.59,51.145,46284,0
+REMX.US,D,20170814,000000,52.129,52.676,51.985,52.633,35195,0
+REMX.US,D,20170815,000000,52.298,52.529,51.72,51.72,43726,0
+REMX.US,D,20170816,000000,51.458,51.576,50.781,50.951,108436,0
+REMX.US,D,20170817,000000,51.816,51.816,51.024,51.145,16887,0
+REMX.US,D,20170818,000000,51.095,51.791,51.024,51.532,40480,0
+REMX.US,D,20170821,000000,51.985,52.129,51.698,51.842,19490,0
+REMX.US,D,20170822,000000,52.25,52.755,51.889,52.419,120715,0
+REMX.US,D,20170823,000000,51.791,52.155,51.408,51.96,61434,0
+REMX.US,D,20170824,000000,52.033,52.25,51.698,52.011,9836,0
+REMX.US,D,20170825,000000,52.321,53.042,52.321,52.975,20748,0
+REMX.US,D,20170828,000000,53.163,53.524,52.812,52.969,23885,0
+REMX.US,D,20170829,000000,53.116,53.139,52.78,52.946,13780,0
+REMX.US,D,20170830,000000,53.237,53.547,53.042,53.38,14025,0
+REMX.US,D,20170831,000000,54.607,56.217,54.317,56.047,90177,0
+REMX.US,D,20170901,000000,57.418,57.682,56.851,57.488,76224,0
+REMX.US,D,20170905,000000,57.561,58.159,56.674,56.984,219377,0
+REMX.US,D,20170906,000000,58.159,59.002,57.945,59.002,128534,0
+REMX.US,D,20170907,000000,60.084,60.084,59.098,59.796,142272,0
+REMX.US,D,20170908,000000,59.847,60.831,59.796,60.519,144779,0
+REMX.US,D,20170911,000000,62.153,63.284,61.285,63.016,84121,0
+REMX.US,D,20170912,000000,63.258,64.242,61.888,62.083,130012,0
+REMX.US,D,20170913,000000,62.367,63.16,61.26,62.872,128939,0
+REMX.US,D,20170914,000000,62.703,62.703,61.756,62.057,88823,0
+REMX.US,D,20170915,000000,61.503,61.668,60.543,61.477,124260,0
+REMX.US,D,20170918,000000,61.888,62.923,61.767,62.057,64468,0
+REMX.US,D,20170919,000000,61.914,62.461,61.759,61.888,24462,0
+REMX.US,D,20170920,000000,62.486,62.85,61.914,62.25,117896,0
+REMX.US,D,20170921,000000,61.285,61.767,60.589,61,120245,0
+REMX.US,D,20170922,000000,60.757,60.806,60.062,60.349,64821,0
+REMX.US,D,20170925,000000,59.918,60,58.909,59.075,53829,0
+REMX.US,D,20170926,000000,59.075,59.362,58.909,59.242,33610,0
+REMX.US,D,20170927,000000,59.867,60.324,59.698,59.893,147780,0
+REMX.US,D,20170928,000000,60.276,60.78,60.084,60.349,131977,0
+REMX.US,D,20170929,000000,61.31,62.342,61.139,62.083,75982,0
+REMX.US,D,20171002,000000,62.824,63.041,62.67,62.798,90846,0
+REMX.US,D,20171003,000000,63.568,65.158,63.114,63.568,168068,0
+REMX.US,D,20171004,000000,63.836,64.916,63.377,64.076,99578,0
+REMX.US,D,20171005,000000,64.194,64.989,64.194,64.916,59896,0
+REMX.US,D,20171006,000000,65.612,66.165,65.012,65.276,103101,0
+REMX.US,D,20171009,000000,65.733,65.877,64.938,65.158,156182,0
+REMX.US,D,20171010,000000,65.158,65.342,64.434,64.529,92552,0
+REMX.US,D,20171011,000000,64.293,64.845,64.025,64.625,65116,0
+REMX.US,D,20171012,000000,64.891,65.04,64.386,64.459,44759,0
+REMX.US,D,20171013,000000,65.059,65.804,65.059,65.516,95128,0
+REMX.US,D,20171016,000000,66.26,66.765,65.973,66.165,85889,0
+REMX.US,D,20171017,000000,65.756,66.072,65.181,65.443,69888,0
+REMX.US,D,20171018,000000,65.038,65.252,64.532,64.964,81691,0
+REMX.US,D,20171019,000000,64.772,65.421,64.408,65.421,39837,0
+REMX.US,D,20171020,000000,65.421,65.948,65.395,65.469,41149,0
+REMX.US,D,20171023,000000,65.443,65.852,65.421,65.733,29672,0
+REMX.US,D,20171024,000000,66.416,67.126,66.117,66.26,104982,0
+REMX.US,D,20171025,000000,66.286,66.452,65.206,65.877,50492,0
+REMX.US,D,20171026,000000,65.325,65.804,65.255,65.469,34085,0
+REMX.US,D,20171027,000000,65.443,65.443,64.916,65.421,41185,0
+REMX.US,D,20171030,000000,65.421,65.68,64.676,64.989,47211,0
+REMX.US,D,20171031,000000,64.868,65.181,64.462,65.181,39400,0
+REMX.US,D,20171101,000000,66.548,66.982,65.852,65.852,38348,0
+REMX.US,D,20171102,000000,66.072,66.3,65.542,65.708,53740,0
+REMX.US,D,20171103,000000,65.491,65.708,64.603,64.747,52190,0
+REMX.US,D,20171106,000000,65.35,66.046,65.012,65.829,35679,0
+REMX.US,D,20171107,000000,65.635,65.973,65.632,65.733,54353,0
+REMX.US,D,20171108,000000,66.072,68.15,66.072,67.845,124231,0
+REMX.US,D,20171109,000000,68.257,68.71,67.774,68.474,75052,0
+REMX.US,D,20171110,000000,68.71,69.41,68.338,69.218,75786,0
+REMX.US,D,20171113,000000,69.097,69.147,68.38,68.809,54282,0
+REMX.US,D,20171114,000000,69.001,69.193,68.257,68.353,75706,0
+REMX.US,D,20171115,000000,66.5,66.5,64.891,65.469,105613,0
+REMX.US,D,20171116,000000,65.565,66.452,65.229,65.973,52877,0
+REMX.US,D,20171117,000000,65.108,65.516,64.578,65.395,75482,0
+REMX.US,D,20171120,000000,65.252,66.182,65.252,66.046,49970,0
+REMX.US,D,20171121,000000,66.644,67.098,66.072,66.478,36257,0
+REMX.US,D,20171122,000000,67.679,68.183,67.464,67.774,43816,0
+REMX.US,D,20171124,000000,68.474,68.978,68.014,68.953,48307,0
+REMX.US,D,20171127,000000,68.953,68.953,68.454,68.834,41646,0
+REMX.US,D,20171128,000000,68.761,69.147,68.257,68.809,47709,0
+REMX.US,D,20171129,000000,69.508,70.396,68.183,68.499,77673,0
+REMX.US,D,20171130,000000,68.499,69.435,68.451,68.521,63472,0
+REMX.US,D,20171201,000000,68.57,69.46,67.608,68.426,60276,0
+REMX.US,D,20171204,000000,68.761,69.339,68.426,68.64,45853,0
+REMX.US,D,20171205,000000,67.416,68.014,66.092,66.092,72671,0
+REMX.US,D,20171206,000000,65.082,65.082,62.511,63.114,144025,0
+REMX.US,D,20171207,000000,62.923,64.005,62.486,63.763,73250,0
+REMX.US,D,20171208,000000,64.891,65.418,64.772,64.868,28181,0
+REMX.US,D,20171211,000000,65.012,65.852,64.868,65.804,56289,0
+REMX.US,D,20171212,000000,65.877,66.286,65.733,66.165,52908,0
+REMX.US,D,20171213,000000,66.695,67.115,66.19,66.599,49301,0
+REMX.US,D,20171214,000000,67.416,67.499,67.059,67.174,53153,0
+REMX.US,D,20171215,000000,67.442,67.845,66.813,66.886,61779,0
+REMX.US,D,20171218,000000,68.773,69.466,68.053,69.268,46181,0
+REMX.US,D,20171219,000000,69.79,70.162,69.094,69.17,64778,0
+REMX.US,D,20171220,000000,69.962,70.308,69.59,70.137,79652,0
+REMX.US,D,20171221,000000,70.831,71.301,70.709,70.734,88485,0
+REMX.US,D,20171222,000000,70.979,71.873,70.979,71.848,75853,0
+REMX.US,D,20171226,000000,71.873,72.566,71.414,71.998,93029,0
+REMX.US,D,20171227,000000,72.942,73.759,72.316,73.46,152571,0
+REMX.US,D,20171228,000000,74.306,77.852,74.027,75.05,150673,0
+REMX.US,D,20171229,000000,75.244,76.093,74.529,74.653,65788,0
+REMX.US,D,20180102,000000,75.893,76.265,75.738,76.093,121156,0
+REMX.US,D,20180103,000000,76.984,77.283,76.685,77.283,159021,0
+REMX.US,D,20180104,000000,78.275,78.532,78.075,78.225,117637,0
+REMX.US,D,20180105,000000,78.249,79.042,78.249,79.042,123548,0
+REMX.US,D,20180108,000000,79.389,79.465,78.868,79.216,129476,0
+REMX.US,D,20180109,000000,80.257,80.257,79.315,79.688,155187,0
+REMX.US,D,20180110,000000,79.688,79.688,78.794,78.969,102246,0
+REMX.US,D,20180111,000000,78.969,79.265,78.772,79.195,63626,0
+REMX.US,D,20180112,000000,79.986,80.779,79.389,80.756,118228,0
+REMX.US,D,20180116,000000,81.252,81.774,79.615,79.688,243274,0
+REMX.US,D,20180117,000000,79.516,79.936,78.918,79.341,184965,0
+REMX.US,D,20180118,000000,78.648,78.648,77.057,77.308,168534,0
+REMX.US,D,20180119,000000,76.761,77.134,75.791,76.313,157579,0
+REMX.US,D,20180122,000000,76.138,76.736,75.843,76.736,114611,0
+REMX.US,D,20180123,000000,77.407,78.249,77.122,78.075,132380,0
+REMX.US,D,20180124,000000,79.265,79.936,78.648,78.994,137877,0
+REMX.US,D,20180125,000000,79.888,79.91,79.059,79.29,150348,0
+REMX.US,D,20180126,000000,79.019,79.019,78.396,78.994,62431,0
+REMX.US,D,20180129,000000,78.994,78.994,78.396,78.672,46942,0
+REMX.US,D,20180130,000000,77.455,78.024,75.843,76.164,147193,0
+REMX.US,D,20180131,000000,76.414,76.937,75.296,75.718,115522,0
+REMX.US,D,20180201,000000,75.744,76.521,75.744,76.463,56773,0
+REMX.US,D,20180202,000000,75.321,75.42,73.593,74.007,302306,0
+REMX.US,D,20180205,000000,73.038,73.66,70.684,70.754,179162,0
+REMX.US,D,20180206,000000,69.02,71.899,67.013,71.749,176623,0
+REMX.US,D,20180207,000000,71.749,72.792,71.625,71.873,115396,0
+REMX.US,D,20180208,000000,71.949,72.073,68.597,68.597,98762,0
+REMX.US,D,20180209,000000,68.721,69.491,65.57,67.583,172761,0
+REMX.US,D,20180212,000000,69.094,70.658,68.477,70.086,74524,0
+REMX.US,D,20180213,000000,70.658,71.795,70.334,71.749,40882,0
+REMX.US,D,20180214,000000,71.005,73.063,69.691,72.989,60135,0
+REMX.US,D,20180215,000000,73.511,74.19,73.128,73.88,54483,0
+REMX.US,D,20180216,000000,73.683,74.106,73.435,73.486,40059,0
+REMX.US,D,20180220,000000,73.46,73.46,72.566,72.742,59413,0
+REMX.US,D,20180221,000000,73.61,74.427,73.187,73.187,38403,0
+REMX.US,D,20180222,000000,74.182,75,74.044,74.402,97020,0
+REMX.US,D,20180223,000000,75.2,75.571,74.898,75.521,60705,0
+REMX.US,D,20180226,000000,77.455,77.655,76.113,76.463,136560,0
+REMX.US,D,20180227,000000,75.744,75.918,74.551,74.551,72841,0
+REMX.US,D,20180228,000000,76.514,76.514,74.329,74.551,84264,0
+REMX.US,D,20180301,000000,74.03,74.912,73.362,73.906,86512,0
+REMX.US,D,20180302,000000,73.435,74.131,72.395,74.03,58451,0
+REMX.US,D,20180305,000000,73.435,74.402,73.187,73.982,31922,0
+REMX.US,D,20180306,000000,74.529,75.42,74.427,75.42,33954,0
+REMX.US,D,20180307,000000,74.157,74.551,73.709,74.182,33096,0
+REMX.US,D,20180308,000000,74.256,74.317,73.731,74.106,25483,0
+REMX.US,D,20180309,000000,73.785,74.824,73.759,74.653,41641,0
+REMX.US,D,20180312,000000,74.974,75.304,74.59,75,50243,0
+REMX.US,D,20180313,000000,75.27,75.791,74.182,74.376,60049,0
+REMX.US,D,20180314,000000,75.817,76.071,75.225,75.693,46501,0
+REMX.US,D,20180315,000000,76.017,76.113,75.47,75.62,26377,0
+REMX.US,D,20180316,000000,74.529,74.678,74.055,74.08,65154,0
+REMX.US,D,20180319,000000,73.88,74.03,73.052,73.511,33389,0
+REMX.US,D,20180320,000000,73.187,73.492,72.643,72.643,32573,0
+REMX.US,D,20180321,000000,72.296,73.212,71.961,73.113,37031,0
+REMX.US,D,20180322,000000,72.493,72.691,71.355,71.625,42735,0
+REMX.US,D,20180323,000000,70.308,70.56,68.501,68.798,78355,0
+REMX.US,D,20180326,000000,70.086,70.929,69.615,70.484,27123,0
+REMX.US,D,20180327,000000,70.954,71.129,69.68,69.911,38940,0
+REMX.US,D,20180328,000000,68.773,68.84,67.259,67.828,80510,0
+REMX.US,D,20180329,000000,68.4,69.463,67.904,69.02,42485,0
+REMX.US,D,20180402,000000,68.846,68.846,66.663,67.01,40907,0
+REMX.US,D,20180403,000000,67.754,67.954,67.115,67.653,13883,0
+REMX.US,D,20180404,000000,65.942,67.086,64.928,66.861,65244,0
+REMX.US,D,20180405,000000,66.463,68.076,66.362,66.689,48166,0
+REMX.US,D,20180406,000000,66.266,67.233,65.869,66.489,53048,0
+REMX.US,D,20180409,000000,66.985,67.459,66.737,66.737,52041,0
+REMX.US,D,20180410,000000,68.871,69.764,68.747,69.517,34199,0
+REMX.US,D,20180411,000000,69.32,69.937,69.243,69.393,28854,0
+REMX.US,D,20180412,000000,68.597,69.068,68.228,68.721,26080,0
+REMX.US,D,20180413,000000,69.32,69.714,68.97,69.12,22972,0
+REMX.US,D,20180416,000000,69.911,70.458,69.491,69.74,19473,0
+REMX.US,D,20180417,000000,68.251,68.721,68.226,68.521,49938,0
+REMX.US,D,20180418,000000,69.539,70.061,69.441,69.79,32544,0
+REMX.US,D,20180419,000000,70.608,71.005,70.111,70.286,25732,0
+REMX.US,D,20180420,000000,69.764,69.764,68.823,69.59,35473,0
+REMX.US,D,20180423,000000,69.218,69.491,68.747,68.871,17205,0
+REMX.US,D,20180424,000000,69.666,70.086,68.648,68.995,14042,0
+REMX.US,D,20180425,000000,68.35,68.573,67.983,68.327,17883,0
+REMX.US,D,20180426,000000,68.076,68.076,67.679,67.853,28300,0
+REMX.US,D,20180427,000000,68.003,68.301,67.78,67.954,23544,0
+REMX.US,D,20180430,000000,68.226,68.597,67.729,67.729,28965,0
+REMX.US,D,20180501,000000,67.459,67.608,66.565,67.134,58462,0
+REMX.US,D,20180502,000000,67.608,68.344,67.408,67.459,42293,0
+REMX.US,D,20180503,000000,67.78,67.78,66.869,67.357,40241,0
+REMX.US,D,20180504,000000,66.937,67.98,66.836,67.557,20698,0
+REMX.US,D,20180507,000000,68.028,68.846,68.028,68.276,38121,0
+REMX.US,D,20180508,000000,67.853,67.853,67.233,67.459,17741,0
+REMX.US,D,20180509,000000,67.284,67.676,67.267,67.583,17261,0
+REMX.US,D,20180510,000000,68.076,68.623,67.907,68.226,19168,0
+REMX.US,D,20180511,000000,69.294,69.666,69.02,69.393,21554,0
+REMX.US,D,20180514,000000,69.043,69.294,68.374,68.374,29465,0
+REMX.US,D,20180515,000000,67.583,67.583,66.985,67.557,33914,0
+REMX.US,D,20180516,000000,67.806,68.327,67.704,68.2,27545,0
+REMX.US,D,20180517,000000,68.798,69.457,68.575,69.193,21803,0
+REMX.US,D,20180518,000000,68.674,69.02,68.547,68.823,21591,0
+REMX.US,D,20180521,000000,69.393,69.691,69.32,69.564,11771,0
+REMX.US,D,20180522,000000,69.268,69.268,68.35,68.573,20811,0
+REMX.US,D,20180523,000000,66.785,67.134,66.018,66.463,37280,0
+REMX.US,D,20180524,000000,65.916,66.066,65.026,65.696,31391,0
+REMX.US,D,20180525,000000,64.456,64.456,63.315,63.811,55556,0
+REMX.US,D,20180529,000000,63.214,63.985,62.968,63.162,64209,0
+REMX.US,D,20180530,000000,62.571,63.492,62.494,63.414,51737,0
+REMX.US,D,20180531,000000,63.49,64.129,63.49,63.661,131488,0
+REMX.US,D,20180601,000000,63.909,64.355,63.909,64.158,33871,0
+REMX.US,D,20180604,000000,63.785,63.867,63.188,63.538,25943,0
+REMX.US,D,20180605,000000,63.092,63.408,62.991,63.067,35432,0
+REMX.US,D,20180606,000000,63.49,63.859,63.49,63.811,26952,0
+REMX.US,D,20180607,000000,63.785,63.785,62.816,62.943,20469,0
+REMX.US,D,20180608,000000,62.644,62.816,62.424,62.694,31298,0
+REMX.US,D,20180611,000000,62.52,62.867,62.52,62.768,20799,0
+REMX.US,D,20180612,000000,62.294,62.294,61.527,61.753,54698,0
+REMX.US,D,20180613,000000,61.626,61.626,60.557,60.956,64780,0
+REMX.US,D,20180614,000000,61.403,61.753,60.659,60.733,51126,0
+REMX.US,D,20180615,000000,60.659,60.659,59.74,60.036,48379,0
+REMX.US,D,20180618,000000,59.495,59.715,59.171,59.642,77171,0
+REMX.US,D,20180619,000000,57.533,57.558,56.84,57.384,92195,0
+REMX.US,D,20180620,000000,58.204,58.261,57.905,58.004,23108,0
+REMX.US,D,20180621,000000,57.358,57.358,56.84,56.935,26704,0
+REMX.US,D,20180622,000000,57.758,58.302,57.409,58.179,23623,0
+REMX.US,D,20180625,000000,57.558,57.804,56.465,56.69,35085,0
+REMX.US,D,20180626,000000,56.741,57.192,56.524,56.814,13678,0
+REMX.US,D,20180627,000000,57.062,57.434,55.971,56.067,56587,0
+REMX.US,D,20180628,000000,56.02,56.639,55.884,56.092,22138,0
+REMX.US,D,20180629,000000,56.891,57.508,56.891,57.335,16218,0
+REMX.US,D,20180702,000000,56.394,57.088,56.168,56.541,58033,0
+REMX.US,D,20180703,000000,56.741,56.764,56.078,56.078,30668,0
+REMX.US,D,20180705,000000,55.971,55.971,55.424,55.5,20791,0
+REMX.US,D,20180706,000000,55.921,56.465,55.647,56.293,31621,0
+REMX.US,D,20180709,000000,57.708,57.956,57.434,57.931,15686,0
+REMX.US,D,20180710,000000,58.525,59.123,58.525,59.123,15857,0
+REMX.US,D,20180711,000000,57.829,58.275,56.986,57.212,19340,0
+REMX.US,D,20180712,000000,58.204,58.441,57.962,58.426,20274,0
+REMX.US,D,20180713,000000,58.675,58.846,58.452,58.773,26728,0
+REMX.US,D,20180716,000000,57.931,58.079,57.601,57.682,22929,0
+REMX.US,D,20180717,000000,57.237,57.978,57.237,57.931,13682,0
+REMX.US,D,20180718,000000,57.186,57.558,56.891,57.161,17845,0
+REMX.US,D,20180719,000000,56.566,56.865,56.101,56.194,13476,0
+REMX.US,D,20180720,000000,56.344,56.394,56.092,56.118,9388,0
+REMX.US,D,20180723,000000,55.72,56.22,55.698,56.067,51101,0
+REMX.US,D,20180724,000000,57.262,57.694,57.186,57.262,22654,0
+REMX.US,D,20180725,000000,56.49,57.059,55.983,56.69,15026,0
+REMX.US,D,20180726,000000,56.02,56.405,55.821,55.873,18562,0
+REMX.US,D,20180727,000000,55.475,55.56,54.728,55.126,20516,0
+REMX.US,D,20180730,000000,55.103,55.126,54.483,54.657,14034,0
+REMX.US,D,20180731,000000,54.381,55.053,54.283,54.68,11834,0
+REMX.US,D,20180801,000000,54.06,54.069,53.6,53.713,17384,0
+REMX.US,D,20180802,000000,52.696,52.91,52.399,52.546,15028,0
+REMX.US,D,20180803,000000,52.47,52.721,52.298,52.546,25495,0
+REMX.US,D,20180806,000000,51.455,51.554,50.883,51.281,33770,0
+REMX.US,D,20180807,000000,51.481,52.025,51.356,51.405,29878,0
+REMX.US,D,20180808,000000,51.306,51.554,51.182,51.382,14235,0
+REMX.US,D,20180809,000000,51.952,52.098,51.703,51.828,16197,0
+REMX.US,D,20180810,000000,51.105,51.105,50.514,50.638,11749,0
+REMX.US,D,20180813,000000,50.116,50.209,49.42,49.518,26809,0
+REMX.US,D,20180814,000000,49.645,50.048,49.595,49.941,17682,0
+REMX.US,D,20180815,000000,48.727,48.811,47.777,47.98,55392,0
+REMX.US,D,20180816,000000,47.884,48.95,47.884,48.004,22135,0
+REMX.US,D,20180817,000000,47.98,49.023,47.98,48.777,20080,0
+REMX.US,D,20180820,000000,49.098,49.321,48.803,49.223,15028,0
+REMX.US,D,20180821,000000,49.124,49.42,49.124,49.248,9943,0
+REMX.US,D,20180822,000000,49.595,49.792,49.344,49.595,10356,0
+REMX.US,D,20180823,000000,49.197,49.767,49.197,49.445,208968,0
+REMX.US,D,20180824,000000,49.369,50.051,49.369,49.865,21974,0
+REMX.US,D,20180827,000000,50.339,51.878,50.339,51.776,43911,0
+REMX.US,D,20180828,000000,51.926,52.619,51.926,52.399,18412,0
+REMX.US,D,20180829,000000,52.05,52.05,51.356,51.776,30387,0
+REMX.US,D,20180830,000000,50.861,50.959,50.462,50.514,13840,0
+REMX.US,D,20180831,000000,49.792,50.262,49.62,49.817,14460,0
+REMX.US,D,20180904,000000,49.445,49.445,48.65,48.777,20746,0
+REMX.US,D,20180905,000000,48.281,48.38,47.858,47.957,14340,0
+REMX.US,D,20180906,000000,47.734,47.734,46.64,46.815,19715,0
+REMX.US,D,20180907,000000,46.815,47.286,46.666,46.84,9403,0
+REMX.US,D,20180910,000000,46.815,46.815,46.243,46.319,19979,0
+REMX.US,D,20180911,000000,46.096,46.096,45.676,45.896,65255,0
+REMX.US,D,20180912,000000,46.172,46.939,46.172,46.739,20048,0
+REMX.US,D,20180913,000000,47.362,47.957,46.64,46.815,16947,0
+REMX.US,D,20180914,000000,47.486,47.486,46.945,47.136,9836,0
+REMX.US,D,20180917,000000,47.066,47.086,46.547,46.615,38035,0
+REMX.US,D,20180918,000000,46.84,47.734,46.84,47.511,23840,0
+REMX.US,D,20180919,000000,48.03,48.281,47.957,48.205,26025,0
+REMX.US,D,20180920,000000,49.223,49.817,49.048,49.744,22412,0
+REMX.US,D,20180921,000000,50.387,51.506,50.361,50.942,45003,0
+REMX.US,D,20180924,000000,50.361,51.058,50.361,50.462,36842,0
+REMX.US,D,20180925,000000,50.985,51.066,50.462,50.562,15210,0
+REMX.US,D,20180926,000000,50.536,50.536,49.992,50.141,36630,0
+REMX.US,D,20180927,000000,49.992,50.238,49.744,49.865,15518,0
+REMX.US,D,20180928,000000,49.843,50.238,49.767,50.04,11453,0
+REMX.US,D,20181001,000000,50.562,50.562,50.138,50.141,22927,0
+REMX.US,D,20181002,000000,50.587,50.872,50.314,50.314,28145,0
+REMX.US,D,20181003,000000,50.361,50.462,50.116,50.212,11444,0
+REMX.US,D,20181004,000000,50.091,50.116,49.073,49.172,18586,0
+REMX.US,D,20181005,000000,49.15,49.544,48.641,49.124,20027,0
+REMX.US,D,20181008,000000,48.405,48.453,47.793,48.38,32695,0
+REMX.US,D,20181009,000000,47.884,48.329,47.884,48.056,9131,0
+REMX.US,D,20181010,000000,47.534,47.647,46.344,46.392,32388,0
+REMX.US,D,20181011,000000,45.425,45.516,44.433,44.833,72259,0
+REMX.US,D,20181012,000000,45.699,46.023,45.056,45.746,21124,0
+REMX.US,D,20181015,000000,45.6,45.651,45.279,45.352,13530,0
+REMX.US,D,20181016,000000,45.947,46.071,45.524,45.947,16134,0
+REMX.US,D,20181017,000000,45.253,45.378,44.659,44.833,19613,0
+REMX.US,D,20181018,000000,44.433,44.433,43.218,43.565,27594,0
+REMX.US,D,20181019,000000,44.236,44.879,43.765,43.939,14350,0
+REMX.US,D,20181022,000000,44.904,44.929,44.521,44.659,8410,0
+REMX.US,D,20181023,000000,43.615,43.889,42.908,43.791,16590,0
+REMX.US,D,20181024,000000,43.466,43.664,42.203,42.299,38056,0
+REMX.US,D,20181025,000000,42.621,43.328,42.621,43.068,24147,0
+REMX.US,D,20181026,000000,42.5,43.068,42.226,42.821,25500,0
+REMX.US,D,20181029,000000,42.621,42.722,41.555,41.727,13043,0
+REMX.US,D,20181030,000000,42.248,43.021,42.028,42.77,16113,0
+REMX.US,D,20181031,000000,43.765,44.312,43.765,44.112,19823,0
+REMX.US,D,20181101,000000,45.203,46.243,45.178,46.071,39555,0
+REMX.US,D,20181102,000000,47.387,48.004,46.739,47.238,22461,0
+REMX.US,D,20181105,000000,47.511,47.807,47.362,47.56,14481,0
+REMX.US,D,20181106,000000,47.709,48.751,47.709,48.329,20970,0
+REMX.US,D,20181107,000000,49.544,49.981,49.445,49.916,24078,0
+REMX.US,D,20181108,000000,49.865,49.865,48.47,48.65,31885,0
+REMX.US,D,20181109,000000,47.607,47.819,47.187,47.683,24652,0
+REMX.US,D,20181112,000000,47.957,47.988,46.914,47.086,14068,0
+REMX.US,D,20181113,000000,46.891,47.486,46.764,46.914,7185,0
+REMX.US,D,20181114,000000,46.79,47.111,46.344,46.443,9305,0
+REMX.US,D,20181115,000000,46.939,47.584,46.739,47.337,12934,0
+REMX.US,D,20181116,000000,47.187,47.76,47.077,47.584,17471,0
+REMX.US,D,20181119,000000,47.709,47.729,46.914,47.136,22475,0
+REMX.US,D,20181120,000000,46.147,46.243,45.326,45.699,33198,0
+REMX.US,D,20181121,000000,45.972,46.691,45.947,45.998,15423,0
+REMX.US,D,20181123,000000,45.178,45.228,44.681,44.904,13054,0
+REMX.US,D,20181126,000000,44.782,44.98,44.335,44.408,13391,0
+REMX.US,D,20181127,000000,44.608,44.659,44.286,44.385,8809,0
+REMX.US,D,20181128,000000,44.955,45.626,44.506,45.451,244299,0
+REMX.US,D,20181129,000000,45.476,45.848,45.389,45.6,13917,0
+REMX.US,D,20181130,000000,45.699,45.939,45.586,45.848,19311,0
+REMX.US,D,20181203,000000,47.387,47.709,47.111,47.213,23775,0
+REMX.US,D,20181204,000000,46.815,47.072,45.302,45.375,23844,0
+REMX.US,D,20181206,000000,44.185,44.659,43.046,44.061,31696,0
+REMX.US,D,20181207,000000,43.889,44.086,42.995,43.117,14597,0
+REMX.US,D,20181210,000000,42.248,42.324,41.208,41.828,40821,0
+REMX.US,D,20181211,000000,41.927,42.054,41.481,41.707,19387,0
+REMX.US,D,20181212,000000,42.274,42.737,41.828,42.274,25042,0
+REMX.US,D,20181213,000000,42.274,42.355,42.077,42.153,26248,0
+REMX.US,D,20181214,000000,41.307,41.406,40.664,41.259,30900,0
+REMX.US,D,20181217,000000,40.96,41.481,40.726,40.836,28525,0
+REMX.US,D,20181218,000000,40.986,41.281,40.588,40.737,14522,0
+REMX.US,D,20181219,000000,40.737,40.91,39.475,39.72,26963,0
+REMX.US,D,20181220,000000,38.276,39.657,38.276,38.528,40028,0
+REMX.US,D,20181221,000000,37.918,37.918,36.779,37.168,33047,0
+REMX.US,D,20181224,000000,37.058,37.307,36.531,36.641,19829,0
+REMX.US,D,20181226,000000,36.531,37.526,36.198,37.168,12771,0
+REMX.US,D,20181227,000000,36.808,37.197,36.337,37.197,27793,0
+REMX.US,D,20181228,000000,37.445,38.195,37.168,37.391,19904,0
+REMX.US,D,20181231,000000,37.724,37.981,37.419,37.611,21532,0
+REMX.US,D,20190102,000000,37.112,38.223,36.932,38,17599,0
+REMX.US,D,20190103,000000,37.972,38.195,37.639,37.89,14393,0
+REMX.US,D,20190104,000000,38.389,39.61,38.389,39.359,19677,0
+REMX.US,D,20190107,000000,39.914,40.219,39.525,40.19,31331,0
+REMX.US,D,20190108,000000,40.219,40.94,40.219,40.83,67972,0
+REMX.US,D,20190109,000000,40.884,41.496,40.884,41.357,39759,0
+REMX.US,D,20190110,000000,40.913,40.913,40.441,40.803,20814,0
+REMX.US,D,20190111,000000,41.079,41.191,40.734,41.107,52588,0
+REMX.US,D,20190114,000000,40.774,40.83,40.497,40.627,45838,0
+REMX.US,D,20190115,000000,40.913,40.997,40.497,40.803,23830,0
+REMX.US,D,20190116,000000,40.497,40.607,40.357,40.357,195948,0
+REMX.US,D,20190117,000000,40.247,41.05,40.219,40.69,47483,0
+REMX.US,D,20190118,000000,41.217,41.524,40.803,40.859,32827,0
+REMX.US,D,20190122,000000,40.303,40.303,39.162,39.359,53305,0
+REMX.US,D,20190123,000000,39.663,39.663,39.111,39.277,10841,0
+REMX.US,D,20190124,000000,39.026,39.165,38.888,39.055,19439,0
+REMX.US,D,20190125,000000,39.638,40.213,39.638,39.996,13307,0
+REMX.US,D,20190128,000000,39.914,39.914,39.582,39.694,30913,0
+REMX.US,D,20190129,000000,39.692,39.692,39.306,39.443,30302,0
+REMX.US,D,20190130,000000,39.663,40.357,39.582,40.275,35044,0
+REMX.US,D,20190131,000000,40.664,40.664,40.303,40.523,15165,0
+REMX.US,D,20190201,000000,40.332,40.523,40.19,40.497,178482,0
+REMX.US,D,20190204,000000,40.497,40.746,40.303,40.69,20276,0
+REMX.US,D,20190205,000000,40.746,41.05,40.681,41.024,24864,0
+REMX.US,D,20190206,000000,40.774,41.036,40.63,40.884,17049,0
+REMX.US,D,20190207,000000,40.58,40.58,39.804,40.024,14885,0
+REMX.US,D,20190208,000000,39.553,39.582,39.249,39.497,17530,0
+REMX.US,D,20190211,000000,39.97,40.357,39.953,40.08,18438,0
+REMX.US,D,20190212,000000,40.165,41.024,40.165,40.94,16391,0
+REMX.US,D,20190213,000000,41.496,41.496,40.497,40.497,19951,0
+REMX.US,D,20190214,000000,40.275,40.664,40.219,40.58,6301,0
+REMX.US,D,20190215,000000,40.94,41.496,40.94,41.304,13329,0
+REMX.US,D,20190219,000000,41.301,41.8,41.079,41.772,39679,0
+REMX.US,D,20190220,000000,42.161,42.66,42.155,42.55,42424,0
+REMX.US,D,20190221,000000,42.355,42.355,41.944,42.19,19975,0
+REMX.US,D,20190222,000000,42.299,43.131,42.299,42.964,49136,0
+REMX.US,D,20190225,000000,44.408,45.268,44.408,45.211,73890,0
+REMX.US,D,20190226,000000,45.211,45.876,45.211,45.766,36630,0
+REMX.US,D,20190227,000000,45.519,45.519,44.602,44.906,49395,0
+REMX.US,D,20190228,000000,44.769,44.769,44.132,44.241,31519,0
+REMX.US,D,20190301,000000,44.351,44.684,44.159,44.379,54681,0
+REMX.US,D,20190304,000000,44.379,44.518,43.852,44.213,32073,0
+REMX.US,D,20190305,000000,43.991,44.098,43.714,44.019,68765,0
+REMX.US,D,20190306,000000,44.631,44.856,44.436,44.602,90377,0
+REMX.US,D,20190307,000000,45.016,45.211,44.298,44.436,24730,0
+REMX.US,D,20190308,000000,43.272,43.272,42.437,42.937,62405,0
+REMX.US,D,20190311,000000,43.548,43.909,43.297,43.824,24809,0
+REMX.US,D,20190312,000000,43.796,43.976,43.41,43.438,13199,0
+REMX.US,D,20190313,000000,43.381,43.629,43.097,43.576,34566,0
+REMX.US,D,20190314,000000,43.714,43.714,43.105,43.159,10665,0
+REMX.US,D,20190315,000000,43.464,43.965,43.272,43.824,22555,0
+REMX.US,D,20190318,000000,44.298,44.602,44.047,44.323,31377,0
+REMX.US,D,20190319,000000,44.659,44.796,44.213,44.269,30401,0
+REMX.US,D,20190320,000000,44.213,44.588,43.491,44.298,22062,0
+REMX.US,D,20190321,000000,44.132,44.213,43.852,44.213,16910,0
+REMX.US,D,20190322,000000,43.742,43.742,42.741,42.798,16393,0
+REMX.US,D,20190325,000000,42.161,42.395,41.967,42.217,22780,0
+REMX.US,D,20190326,000000,42.744,43.339,42.744,42.964,13231,0
+REMX.US,D,20190327,000000,42.688,43.215,42.494,42.77,15030,0
+REMX.US,D,20190328,000000,43.159,43.224,42.578,42.882,23768,0
+REMX.US,D,20190329,000000,43.742,43.771,43.464,43.604,16143,0
+REMX.US,D,20190401,000000,44.298,45.073,44.216,44.963,25891,0
+REMX.US,D,20190402,000000,45.073,45.273,44.935,45.045,17583,0
+REMX.US,D,20190403,000000,45.406,45.766,45.324,45.406,50899,0
+REMX.US,D,20190404,000000,45.406,45.71,45.268,45.685,11665,0
+REMX.US,D,20190405,000000,45.543,45.629,45.352,45.6,10697,0
+REMX.US,D,20190408,000000,45.6,45.766,45.543,45.71,12071,0
+REMX.US,D,20190409,000000,45.183,45.183,44.712,44.906,19944,0
+REMX.US,D,20190410,000000,44.796,45.073,44.684,45.073,10419,0
+REMX.US,D,20190411,000000,44.574,44.602,44.379,44.489,16440,0
+REMX.US,D,20190412,000000,44.991,45.101,44.712,45.101,10361,0
+REMX.US,D,20190415,000000,44.796,45.101,44.408,44.546,27343,0
+REMX.US,D,20190416,000000,44.963,45.268,44.631,45.101,21279,0
+REMX.US,D,20190417,000000,45.183,45.378,45.101,45.101,12871,0
+REMX.US,D,20190418,000000,44.408,44.659,44.118,44.408,15590,0
+REMX.US,D,20190422,000000,43.909,44.019,43.297,43.297,18907,0
+REMX.US,D,20190423,000000,43.215,43.404,42.937,43.325,17332,0
+REMX.US,D,20190424,000000,43.244,43.244,42.494,42.55,17403,0
+REMX.US,D,20190425,000000,42.437,42.547,41.606,41.69,38429,0
+REMX.US,D,20190426,000000,41.244,41.383,41.134,41.273,27357,0
+REMX.US,D,20190429,000000,40.636,40.636,39.996,40.165,41067,0
+REMX.US,D,20190430,000000,40.165,40.165,39.582,39.748,13899,0
+REMX.US,D,20190501,000000,39.776,40.219,39.33,39.497,21577,0
+REMX.US,D,20190502,000000,39.497,39.582,39.277,39.359,13432,0
+REMX.US,D,20190503,000000,39.83,40.593,39.83,40.441,19149,0
+REMX.US,D,20190506,000000,39.249,39.387,38.803,39.249,40403,0
+REMX.US,D,20190507,000000,39.083,39.083,38.305,38.443,24663,0
+REMX.US,D,20190508,000000,38.499,38.882,38.443,38.528,10291,0
+REMX.US,D,20190509,000000,38.418,38.612,37.778,38.443,16190,0
+REMX.US,D,20190510,000000,38.583,38.693,38.028,38.665,14525,0
+REMX.US,D,20190513,000000,37.944,37.944,37.002,37.197,29061,0
+REMX.US,D,20190514,000000,37.834,38.085,37.639,37.972,15353,0
+REMX.US,D,20190515,000000,37.558,38.003,37.558,37.805,4647,0
+REMX.US,D,20190516,000000,38.888,39.243,38.832,38.86,25010,0
+REMX.US,D,20190517,000000,38.305,38.443,37.924,38.028,21782,0
+REMX.US,D,20190520,000000,38.361,41.163,38.276,40.303,1088911,0
+REMX.US,D,20190521,000000,42.299,43.41,41.05,42.299,1778480,0
+REMX.US,D,20190522,000000,42.66,42.66,40.913,41.33,716613,0
+REMX.US,D,20190523,000000,40.884,40.929,39.839,40.385,293904,0
+REMX.US,D,20190524,000000,40.717,41.163,40.244,40.69,399882,0
+REMX.US,D,20190528,000000,40.83,41.383,40.165,41.163,569906,0
+REMX.US,D,20190529,000000,42.217,42.992,42.133,42.55,1342042,0
+REMX.US,D,20190530,000000,42.717,42.948,40.275,41.107,940240,0
+REMX.US,D,20190531,000000,41.744,42.133,41.134,41.828,408484,0
+REMX.US,D,20190603,000000,41.383,41.606,39.83,40.247,707160,0
+REMX.US,D,20190604,000000,40.523,40.523,39.692,40.024,230807,0
+REMX.US,D,20190605,000000,40.58,40.884,39.97,40.08,188791,0
+REMX.US,D,20190606,000000,40.08,40.151,39.638,39.97,111521,0
+REMX.US,D,20190607,000000,40.385,41.05,40.08,40.997,94963,0
+REMX.US,D,20190610,000000,41.33,42.051,41.27,41.55,155229,0
+REMX.US,D,20190611,000000,42.412,42.412,41.884,41.994,123920,0
+REMX.US,D,20190612,000000,42.271,42.688,42.271,42.604,99962,0
+REMX.US,D,20190613,000000,42.717,42.854,41.884,42.077,135714,0
+REMX.US,D,20190614,000000,41.884,41.924,41.524,41.772,100862,0
+REMX.US,D,20190617,000000,41.662,41.662,40.859,40.94,100671,0
+REMX.US,D,20190618,000000,41.134,41.606,40.664,40.969,208318,0
+REMX.US,D,20190619,000000,40.884,41.024,40.484,40.859,185697,0
+REMX.US,D,20190620,000000,41.301,41.606,41.301,41.55,82628,0
+REMX.US,D,20190621,000000,41.301,41.524,41.2,41.33,61685,0
+REMX.US,D,20190624,000000,41.33,41.8,41.301,41.44,91007,0
+REMX.US,D,20190625,000000,41.33,41.496,40.774,40.774,73188,0
+REMX.US,D,20190626,000000,41.244,41.244,40.803,41.05,96393,0
+REMX.US,D,20190627,000000,41.217,41.33,40.83,41.134,50307,0
+REMX.US,D,20190628,000000,41.244,42.161,41.171,42.133,85576,0
+REMX.US,D,20190701,000000,42.299,42.412,41.634,41.772,209404,0
+REMX.US,D,20190702,000000,41.91,42.271,41.884,42.023,49886,0
+REMX.US,D,20190703,000000,41.967,42.854,41.91,42.688,97501,0
+REMX.US,D,20190705,000000,42.077,42.271,41.69,42.133,58374,0
+REMX.US,D,20190708,000000,41.744,41.967,41.079,41.217,56963,0
+REMX.US,D,20190709,000000,41.163,41.163,40.36,40.497,100941,0
+REMX.US,D,20190710,000000,40.497,40.83,40.399,40.497,87642,0
+REMX.US,D,20190711,000000,40.385,40.664,40.109,40.303,156472,0
+REMX.US,D,20190712,000000,40.109,40.913,40.08,40.385,117815,0
+REMX.US,D,20190715,000000,40.717,40.94,40.523,40.774,33632,0
+REMX.US,D,20190716,000000,40.913,40.969,40.551,40.607,89201,0
+REMX.US,D,20190717,000000,40.607,40.803,40.332,40.385,100019,0
+REMX.US,D,20190718,000000,40.306,40.58,40.123,40.275,84447,0
+REMX.US,D,20190719,000000,40.441,40.859,40.441,40.47,85565,0
+REMX.US,D,20190722,000000,40.357,40.551,40.109,40.137,42206,0
+REMX.US,D,20190723,000000,40.497,40.636,40.275,40.58,29177,0
+REMX.US,D,20190724,000000,40.523,40.523,39.804,39.804,100441,0
+REMX.US,D,20190725,000000,39.638,39.72,38.722,38.86,177789,0
+REMX.US,D,20190726,000000,38.722,38.998,38.637,38.945,57947,0
+REMX.US,D,20190729,000000,38.637,38.637,38.389,38.471,59582,0
+REMX.US,D,20190730,000000,38.418,38.471,37.918,38.305,50283,0
+REMX.US,D,20190731,000000,38.832,39.111,37.958,38.138,59151,0
+REMX.US,D,20190801,000000,37.918,38.471,37.262,38.195,136901,0
+REMX.US,D,20190802,000000,38.832,38.97,37.251,37.724,225164,0
+REMX.US,D,20190805,000000,36.889,37.205,35.63,35.864,291942,0
+REMX.US,D,20190806,000000,36.058,36.281,35.587,35.754,213029,0
+REMX.US,D,20190807,000000,36.531,36.946,35.92,36.557,134015,0
+REMX.US,D,20190808,000000,37.335,38,37.067,37.611,89926,0
+REMX.US,D,20190809,000000,38.195,38.443,37.546,37.583,30515,0
+REMX.US,D,20190812,000000,37.141,37.141,36.252,36.531,91182,0
+REMX.US,D,20190813,000000,36.447,37.168,36.195,36.724,52140,0
+REMX.US,D,20190814,000000,36.669,36.669,35.448,35.531,106681,0
+REMX.US,D,20190815,000000,34.756,35.503,34.671,34.921,97626,0
+REMX.US,D,20190816,000000,34.95,35.337,34.95,35.283,54949,0
+REMX.US,D,20190819,000000,35.503,35.615,35.227,35.421,40345,0
+REMX.US,D,20190820,000000,35.337,35.734,35.337,35.421,24998,0
+REMX.US,D,20190821,000000,35.227,35.364,34.95,35.144,41966,0
+REMX.US,D,20190822,000000,34.837,35.144,34.257,34.451,48471,0
+REMX.US,D,20190823,000000,33.839,34.09,33.23,33.284,79286,0
+REMX.US,D,20190826,000000,33.284,33.617,33.189,33.23,55389,0
+REMX.US,D,20190827,000000,33.202,33.673,32.856,33.146,78358,0
+REMX.US,D,20190828,000000,32.732,33.259,32.675,33.174,60029,0
+REMX.US,D,20190829,000000,33.23,33.757,33.23,33.425,49636,0
+REMX.US,D,20190830,000000,33.924,34.118,33.797,33.839,46286,0
+REMX.US,D,20190903,000000,34.006,34.073,33.673,33.867,65428,0
+REMX.US,D,20190904,000000,34.034,34.451,34.034,34.394,47451,0
+REMX.US,D,20190905,000000,34.671,34.95,34.671,34.811,62961,0
+REMX.US,D,20190906,000000,34.95,35.337,34.894,35.227,36416,0
+REMX.US,D,20190909,000000,35.587,36.058,35.531,35.977,60428,0
+REMX.US,D,20190910,000000,36.086,36.447,35.841,36.195,59838,0
+REMX.US,D,20190911,000000,36.614,37.416,36.504,37.307,88133,0
+REMX.US,D,20190912,000000,37.141,37.805,36.808,37.668,102170,0
+REMX.US,D,20190913,000000,37.805,38.127,37.558,37.944,117164,0
+REMX.US,D,20190916,000000,37.749,38.119,37.619,37.862,70594,0
+REMX.US,D,20190917,000000,37.197,37.611,36.614,36.669,107538,0
+REMX.US,D,20190918,000000,36.614,36.918,36.232,36.447,49607,0
+REMX.US,D,20190919,000000,36.365,36.751,36.308,36.391,38558,0
+REMX.US,D,20190920,000000,36.365,36.585,36.086,36.224,40336,0
+REMX.US,D,20190923,000000,35.781,36.238,35.754,36.171,51669,0
+REMX.US,D,20190924,000000,36.171,36.224,35.587,35.587,29335,0
+REMX.US,D,20190925,000000,35.587,36.185,35.503,36.086,29844,0
+REMX.US,D,20190926,000000,35.531,36.195,35.337,35.448,27910,0
+REMX.US,D,20190927,000000,35.337,35.421,34.837,34.978,43315,0
+REMX.US,D,20190930,000000,34.95,35.17,34.811,35.031,38498,0
+REMX.US,D,20191001,000000,35.031,35.144,34.38,34.394,66676,0
+REMX.US,D,20191002,000000,34.034,34.214,33.743,33.839,63905,0
+REMX.US,D,20191003,000000,33.645,34.2,33.563,34.144,38792,0
+REMX.US,D,20191004,000000,34.2,34.29,33.896,33.977,25870,0
+REMX.US,D,20191007,000000,33.949,34.451,33.949,34.144,21927,0
+REMX.US,D,20191008,000000,34.118,34.118,33.811,33.867,15656,0
+REMX.US,D,20191009,000000,33.867,34.428,33.867,34.257,17868,0
+REMX.US,D,20191010,000000,34.257,34.507,34.034,34.394,25405,0
+REMX.US,D,20191011,000000,34.671,35.328,34.671,35.088,32011,0
+REMX.US,D,20191014,000000,35.117,35.117,34.894,35.004,12391,0
+REMX.US,D,20191015,000000,34.837,35.144,34.589,34.921,18878,0
+REMX.US,D,20191016,000000,34.643,34.865,34.2,34.727,23972,0
+REMX.US,D,20191017,000000,34.699,34.865,34.409,34.533,51537,0
+REMX.US,D,20191018,000000,34.394,34.451,34.118,34.257,24776,0
+REMX.US,D,20191021,000000,34.477,34.699,34.423,34.504,14868,0
+REMX.US,D,20191022,000000,34.671,34.891,34.589,34.784,12451,0
+REMX.US,D,20191023,000000,34.671,34.784,34.589,34.671,19772,0
+REMX.US,D,20191024,000000,34.671,34.671,34.284,34.338,44242,0
+REMX.US,D,20191025,000000,34.643,34.643,34.257,34.451,77872,0
+REMX.US,D,20191028,000000,34.921,35.457,34.921,35.144,40159,0
+REMX.US,D,20191029,000000,34.727,34.894,34.533,34.784,56055,0
+REMX.US,D,20191030,000000,34.451,34.561,34.257,34.504,29595,0
+REMX.US,D,20191031,000000,34.533,34.671,34.338,34.423,17331,0
+REMX.US,D,20191101,000000,34.671,35.212,34.51,35.144,48964,0
+REMX.US,D,20191104,000000,35.531,35.92,35.531,35.92,59409,0
+REMX.US,D,20191105,000000,35.92,36.03,35.81,35.891,35331,0
+REMX.US,D,20191106,000000,36.114,36.195,35.864,36.03,22463,0
+REMX.US,D,20191107,000000,36.308,36.531,36.224,36.418,25394,0
+REMX.US,D,20191108,000000,36.391,36.475,36.128,36.171,12515,0
+REMX.US,D,20191111,000000,35.838,36.004,35.393,36.004,18382,0
+REMX.US,D,20191112,000000,35.558,35.66,35.393,35.587,44770,0
+REMX.US,D,20191113,000000,35.088,35.088,34.643,34.727,47132,0
+REMX.US,D,20191114,000000,34.671,34.671,34.504,34.617,19761,0
+REMX.US,D,20191115,000000,35.004,35.325,35.004,35.17,34330,0
+REMX.US,D,20191118,000000,35.06,35.06,34.589,34.617,30540,0
+REMX.US,D,20191119,000000,35.283,35.283,34.811,35.031,44537,0
+REMX.US,D,20191120,000000,34.784,35.031,34.533,34.727,17250,0
+REMX.US,D,20191121,000000,34.451,34.533,34.2,34.257,30473,0
+REMX.US,D,20191122,000000,34.477,34.617,34.284,34.561,13557,0
+REMX.US,D,20191125,000000,34.671,35.17,34.671,35.117,55901,0
+REMX.US,D,20191126,000000,34.95,35.088,34.837,34.865,15585,0
+REMX.US,D,20191127,000000,35.311,35.503,35.198,35.503,41671,0
+REMX.US,D,20191129,000000,35.031,35.337,34.888,34.95,15317,0
+REMX.US,D,20191202,000000,34.837,34.837,34.561,34.699,37419,0
+REMX.US,D,20191203,000000,34.451,34.451,33.977,34.062,33256,0
+REMX.US,D,20191204,000000,34.367,34.95,34.367,34.95,18104,0
+REMX.US,D,20191205,000000,35.117,35.144,34.894,34.95,49066,0
+REMX.US,D,20191206,000000,35.004,35.227,34.99,35.198,17688,0
+REMX.US,D,20191209,000000,35.198,35.337,34.978,35.004,16978,0
+REMX.US,D,20191210,000000,35.17,35.364,35.06,35.337,14868,0
+REMX.US,D,20191211,000000,35.227,35.587,35.17,35.448,42110,0
+REMX.US,D,20191212,000000,35.754,36.698,35.691,36.585,138338,0
+REMX.US,D,20191213,000000,36.531,37.141,36.531,36.864,91894,0
+REMX.US,D,20191216,000000,37.031,37.307,36.641,36.751,68340,0
+REMX.US,D,20191217,000000,36.779,37.002,36.614,36.918,52462,0
+REMX.US,D,20191218,000000,36.918,36.918,36.391,36.531,49173,0
+REMX.US,D,20191219,000000,36.418,36.669,36.284,36.585,86942,0
+REMX.US,D,20191220,000000,36.531,36.633,36.281,36.281,75634,0
+REMX.US,D,20191223,000000,36.675,36.675,35.942,35.942,65138,0
+REMX.US,D,20191224,000000,36.506,37.039,36.111,36.901,74254,0
+REMX.US,D,20191226,000000,36.957,37.239,36.943,37.098,29876,0
+REMX.US,D,20191227,000000,37.718,38,37.605,37.746,77077,0
+REMX.US,D,20191230,000000,38.282,38.423,38.056,38.056,69113,0
+REMX.US,D,20191231,000000,38.056,38.198,37.69,37.859,55861,0
+REMX.US,D,20200102,000000,38.395,38.874,38.282,38.846,50923,0
+REMX.US,D,20200103,000000,38.986,39.184,38.733,38.762,40396,0
+REMX.US,D,20200106,000000,38.986,39.212,38.676,39.128,94336,0
+REMX.US,D,20200107,000000,39.24,39.382,39.128,39.128,81916,0
+REMX.US,D,20200108,000000,38.846,39.156,38.676,38.959,69240,0
+REMX.US,D,20200109,000000,39.382,39.438,39.24,39.438,28560,0
+REMX.US,D,20200110,000000,39.325,39.635,39.222,39.55,31868,0
+REMX.US,D,20200113,000000,40.03,40.593,39.841,40.537,82147,0
+REMX.US,D,20200114,000000,41.214,41.728,41.017,41.552,101089,0
+REMX.US,D,20200115,000000,40.932,40.974,40.283,40.424,93639,0
+REMX.US,D,20200116,000000,40.368,40.368,39.635,39.692,130286,0
+REMX.US,D,20200117,000000,39.776,40.199,39.776,40.016,74210,0
+REMX.US,D,20200121,000000,39.438,39.607,38.733,38.846,92806,0
+REMX.US,D,20200122,000000,39.099,39.522,39.099,39.269,75444,0
+REMX.US,D,20200123,000000,38.451,38.74,37.915,38.423,101865,0
+REMX.US,D,20200124,000000,38.198,38.649,37.775,37.888,72301,0
+REMX.US,D,20200127,000000,36.252,36.872,35.548,36.591,117319,0
+REMX.US,D,20200128,000000,35.942,36.421,35.942,36.14,51640,0
+REMX.US,D,20200129,000000,36.281,36.789,36.281,36.591,68370,0
+REMX.US,D,20200130,000000,35.52,35.745,35.294,35.604,49911,0
+REMX.US,D,20200131,000000,35.378,35.537,34.701,34.814,65691,0
+REMX.US,D,20200203,000000,34.336,34.541,33.293,33.349,64635,0
+REMX.US,D,20200204,000000,34.392,35.435,34.392,35.322,72784,0
+REMX.US,D,20200205,000000,36.534,36.647,36.055,36.534,89949,0
+REMX.US,D,20200206,000000,36.76,36.76,35.688,35.998,65746,0
+REMX.US,D,20200207,000000,35.266,35.858,34.814,35.068,77348,0
+REMX.US,D,20200210,000000,35.21,35.942,35.21,35.83,38839,0
+REMX.US,D,20200211,000000,36.45,36.872,35.942,36.704,46140,0
+REMX.US,D,20200212,000000,37.944,38.789,37.944,38.564,57362,0
+REMX.US,D,20200213,000000,38.169,38.479,37.38,38.113,51873,0
+REMX.US,D,20200214,000000,38.31,38.592,38.288,38.395,36045,0
+REMX.US,D,20200218,000000,38.056,38.31,38,38.141,31618,0
+REMX.US,D,20200219,000000,37.182,37.521,36.732,36.732,70005,0
+REMX.US,D,20200220,000000,36.478,36.76,36.111,36.591,68959,0
+REMX.US,D,20200221,000000,36.534,36.534,36.111,36.308,35432,0
+REMX.US,D,20200224,000000,34.251,34.758,34.064,34.11,49796,0
+REMX.US,D,20200225,000000,34.674,34.843,33.8,33.856,48355,0
+REMX.US,D,20200226,000000,33.546,34.066,33.462,33.63,139618,0
+REMX.US,D,20200227,000000,33.01,33.18,32.517,32.616,89453,0
+REMX.US,D,20200228,000000,31.262,31.262,29.966,30.952,160953,0
+REMX.US,D,20200302,000000,31.573,32.729,31.573,32.644,47593,0
+REMX.US,D,20200303,000000,32.644,33.152,31.742,31.826,89488,0
+REMX.US,D,20200304,000000,32.559,33.192,32.419,32.954,28462,0
+REMX.US,D,20200305,000000,32.023,32.489,31.883,32.052,94146,0
+REMX.US,D,20200306,000000,31.403,31.939,31.094,31.46,28721,0
+REMX.US,D,20200309,000000,28.472,29.768,28.19,29.205,188368,0
+REMX.US,D,20200310,000000,31.262,31.686,30.304,31.319,47171,0
+REMX.US,D,20200311,000000,30.191,30.445,29.6,29.655,25369,0
+REMX.US,D,20200312,000000,27.964,28.464,25.371,26.132,86192,0
+REMX.US,D,20200313,000000,27.683,28.02,26.289,26.977,81888,0
+REMX.US,D,20200316,000000,24.666,24.666,22.466,22.665,187080,0
+REMX.US,D,20200317,000000,24.018,26.667,24.018,25.992,70505,0
+REMX.US,D,20200318,000000,23.877,25.822,23.849,24.976,110050,0
+REMX.US,D,20200319,000000,25.005,26.076,24.188,25.709,50138,0
+REMX.US,D,20200320,000000,26.273,26.499,24.243,24.441,48837,0
+REMX.US,D,20200323,000000,23.623,24.075,22.918,22.918,144671,0
+REMX.US,D,20200324,000000,23.989,25.991,23.989,25.371,53700,0
+REMX.US,D,20200325,000000,26.245,27.344,25.512,26.696,65618,0
+REMX.US,D,20200326,000000,26.724,27.344,26.64,27.119,33898,0
+REMX.US,D,20200327,000000,25.935,26.245,25.399,25.653,37216,0
+REMX.US,D,20200330,000000,25.315,26.442,24.735,26.442,27984,0
+REMX.US,D,20200331,000000,26.329,26.866,26.189,26.442,31934,0
+REMX.US,D,20200401,000000,25.906,26.273,25.569,25.596,40480,0
+REMX.US,D,20200402,000000,25.625,26.809,25.625,26.583,40686,0
+REMX.US,D,20200403,000000,25.879,26.527,25.456,25.85,56812,0
+REMX.US,D,20200406,000000,27.119,27.683,26.746,27.57,28873,0
+REMX.US,D,20200407,000000,28.105,28.19,27.063,27.09,24349,0
+REMX.US,D,20200408,000000,27.457,28.049,27.203,27.203,22894,0
+REMX.US,D,20200409,000000,28.218,28.56,27.792,28.274,28139,0
+REMX.US,D,20200413,000000,28.415,28.415,27.626,27.908,20836,0
+REMX.US,D,20200414,000000,28.5,29.205,28.444,28.98,41472,0
+REMX.US,D,20200415,000000,27.532,28.237,26.977,27.889,35365,0
+REMX.US,D,20200416,000000,27.739,27.814,27.185,27.645,44129,0
+REMX.US,D,20200417,000000,28.134,28.613,28.04,28.444,24573,0
+REMX.US,D,20200420,000000,27.955,28.209,27.721,27.945,36017,0
+REMX.US,D,20200421,000000,27.044,27.403,26.32,26.818,46386,0
+REMX.US,D,20200422,000000,27.128,27.522,26.931,27.467,24424,0
+REMX.US,D,20200423,000000,27.993,28.047,27.685,27.993,19068,0
+REMX.US,D,20200424,000000,27.851,27.993,27.532,27.899,12499,0
+REMX.US,D,20200427,000000,28.18,28.19,27.983,28.19,20955,0
+REMX.US,D,20200428,000000,28.603,28.67,28.22,28.547,22295,0
+REMX.US,D,20200429,000000,28.792,29.318,28.716,29.035,15382,0
+REMX.US,D,20200430,000000,29.544,29.544,28.754,29.468,38702,0
+REMX.US,D,20200501,000000,29.129,29.464,28.069,28.124,17266,0
+REMX.US,D,20200504,000000,27.927,28.401,27.814,28.087,26217,0
+REMX.US,D,20200505,000000,28.538,29.139,28.19,29.139,25983,0
+REMX.US,D,20200506,000000,29.242,29.364,28.989,29.196,8515,0
+REMX.US,D,20200507,000000,29.114,29.412,28.998,29.205,20591,0
+REMX.US,D,20200508,000000,29.468,29.468,29.224,29.468,17814,0
+REMX.US,D,20200511,000000,29.412,30.041,29.369,30.032,29977,0
+REMX.US,D,20200512,000000,29.816,29.816,29.139,29.261,11746,0
+REMX.US,D,20200513,000000,29.439,29.487,28.641,29.233,27230,0
+REMX.US,D,20200514,000000,28.49,29.064,28.209,29.008,22374,0
+REMX.US,D,20200515,000000,29.148,29.345,28.66,29.12,28186,0
+REMX.US,D,20200518,000000,30.07,30.877,29.816,30.633,22538,0
+REMX.US,D,20200519,000000,30.201,30.399,30.022,30.07,34555,0
+REMX.US,D,20200520,000000,30.615,30.971,30.164,30.839,40020,0
+REMX.US,D,20200521,000000,30.849,30.934,30.76,30.821,15149,0
+REMX.US,D,20200522,000000,30.586,30.774,30.276,30.483,23291,0
+REMX.US,D,20200526,000000,31.206,31.385,30.915,30.929,28643,0
+REMX.US,D,20200527,000000,31.094,31.712,30.971,31.601,20063,0
+REMX.US,D,20200528,000000,31.949,32.465,31.855,31.949,37515,0
+REMX.US,D,20200529,000000,31.817,31.949,31.106,31.751,38744,0
+REMX.US,D,20200601,000000,31.902,32.672,31.902,32.484,26334,0
+REMX.US,D,20200602,000000,32.719,33.048,32.606,32.888,27038,0
+REMX.US,D,20200603,000000,33.471,33.809,33.142,33.781,21524,0
+REMX.US,D,20200604,000000,33.969,34.542,33.856,34.279,24659,0
+REMX.US,D,20200605,000000,35.773,35.94,34.617,35.755,50920,0
+REMX.US,D,20200608,000000,36.327,36.337,35.801,36.308,95139,0
+REMX.US,D,20200609,000000,35.839,36.13,34.782,35.669,41868,0
+REMX.US,D,20200610,000000,35.576,35.576,34.768,35.04,32551,0
+REMX.US,D,20200611,000000,34.007,34.058,32.465,32.494,62967,0
+REMX.US,D,20200612,000000,33.301,33.655,32.654,32.964,22337,0
+REMX.US,D,20200615,000000,31.761,32.419,31.291,32.08,33758,0
+REMX.US,D,20200616,000000,33.612,33.612,32.503,32.897,64358,0
+REMX.US,D,20200617,000000,33.058,33.293,32.907,32.916,22774,0
+REMX.US,D,20200618,000000,32.719,32.888,32.616,32.625,11449,0
+REMX.US,D,20200619,000000,33.085,33.123,32.419,32.513,13089,0
+REMX.US,D,20200622,000000,32.804,32.986,32.55,32.644,27400,0
+REMX.US,D,20200623,000000,33.104,33.138,32.419,32.532,37963,0
+REMX.US,D,20200624,000000,32.014,32.559,31.855,32.428,468128,0
+REMX.US,D,20200625,000000,32.136,32.475,32.042,32.24,56161,0
+REMX.US,D,20200626,000000,32.136,32.136,31.432,31.508,163808,0
+REMX.US,D,20200629,000000,31.385,32.052,31.244,31.92,39423,0
+REMX.US,D,20200630,000000,31.93,32.071,31.807,32.071,22518,0
+REMX.US,D,20200701,000000,32.456,32.597,32.273,32.428,34988,0
+REMX.US,D,20200702,000000,32.982,33.325,32.851,33.058,38157,0
+REMX.US,D,20200706,000000,35.191,35.707,34.956,35.632,96482,0
+REMX.US,D,20200707,000000,35.782,35.782,35.426,35.472,71407,0
+REMX.US,D,20200708,000000,36.516,36.723,36.065,36.637,47066,0
+REMX.US,D,20200709,000000,36.957,37.06,36.45,36.506,48620,0
+REMX.US,D,20200710,000000,36.412,36.647,36.356,36.487,61378,0
+REMX.US,D,20200713,000000,37.634,38.433,37.54,37.605,92622,0
+REMX.US,D,20200714,000000,37.07,37.568,36.648,37.286,48809,0
+REMX.US,D,20200715,000000,37.324,37.549,36.675,36.929,45596,0
+REMX.US,D,20200716,000000,36.384,36.564,35.069,35.942,48034,0
+REMX.US,D,20200717,000000,35.613,36.281,35.472,36.195,328272,0
+REMX.US,D,20200720,000000,37.634,37.812,37.004,37.784,179290,0
+REMX.US,D,20200721,000000,38.329,38.47,37.803,38.235,222031,0
+REMX.US,D,20200722,000000,38.188,38.339,37.737,37.972,65936,0
+REMX.US,D,20200723,000000,38.442,38.546,37.944,38.381,168333,0
+REMX.US,D,20200724,000000,37.596,38.018,37.427,37.596,145539,0
+REMX.US,D,20200727,000000,38.235,38.517,38.15,38.498,116096,0
+REMX.US,D,20200728,000000,38.582,39.024,38.404,38.808,92510,0
+REMX.US,D,20200729,000000,38.63,38.991,38.536,38.752,69872,0
+REMX.US,D,20200730,000000,38.31,38.385,37.681,37.953,160275,0
+REMX.US,D,20200731,000000,37.69,37.953,37.493,37.643,628185,0
+REMX.US,D,20200803,000000,38.217,38.498,37.963,38.46,137216,0
+REMX.US,D,20200804,000000,38.856,39.401,38.546,39.363,388362,0
+REMX.US,D,20200805,000000,40.021,41.082,40.021,40.941,238406,0
+REMX.US,D,20200806,000000,41.186,41.646,41.151,41.543,439090,0
+REMX.US,D,20200807,000000,41.298,41.336,40.66,40.922,224936,0
+REMX.US,D,20200810,000000,40.405,40.847,40.405,40.678,114556,0
+REMX.US,D,20200811,000000,40.481,40.547,39.522,40.04,149466,0
+REMX.US,D,20200812,000000,39.72,40.021,39.598,39.814,114901,0
+REMX.US,D,20200813,000000,39.73,39.795,39.504,39.504,65018,0
+REMX.US,D,20200814,000000,39.457,39.823,39.335,39.363,51724,0
+REMX.US,D,20200817,000000,40.143,40.386,39.696,40.143,64441,0
+REMX.US,D,20200818,000000,40.34,40.547,39.644,39.898,76208,0
+REMX.US,D,20200819,000000,39.579,39.748,38.808,39.062,238892,0
+REMX.US,D,20200820,000000,38.865,39.973,38.846,39.278,50299,0
+REMX.US,D,20200821,000000,38.883,39.466,38.63,38.828,68344,0
+REMX.US,D,20200824,000000,38.93,39.654,38.93,39.382,307921,0
+REMX.US,D,20200825,000000,39.212,39.212,38.724,38.837,218090,0
+REMX.US,D,20200826,000000,38.339,38.611,38.123,38.442,396139,0
+REMX.US,D,20200827,000000,39.118,39.446,38.226,38.714,311077,0
+REMX.US,D,20200828,000000,38.865,39.194,38.818,39.091,140568,0
+REMX.US,D,20200831,000000,39.194,39.194,38.329,38.555,216182,0
+REMX.US,D,20200901,000000,38.856,38.883,38.667,38.865,79388,0
+REMX.US,D,20200902,000000,38.883,39.072,38.63,39.072,165240,0
+REMX.US,D,20200903,000000,38.856,38.856,37.823,38.131,209457,0
+REMX.US,D,20200904,000000,38.066,38.733,37.155,38.517,213676,0
+REMX.US,D,20200908,000000,38.056,38.324,37.568,37.69,198044,0
+REMX.US,D,20200909,000000,37.699,38.15,37.681,38.01,125149,0
+REMX.US,D,20200910,000000,37.953,38.217,36.835,36.844,379131,0
+REMX.US,D,20200911,000000,37.249,37.465,36.92,37.201,59044,0
+REMX.US,D,20200914,000000,37.436,38.018,37.398,38,129466,0
+REMX.US,D,20200915,000000,38.131,38.291,37.921,38.113,157771,0
+REMX.US,D,20200916,000000,38.339,38.582,38.113,38.179,101903,0
+REMX.US,D,20200917,000000,38.056,38.676,37.85,38.611,271558,0
+REMX.US,D,20200918,000000,39.091,39.363,38.902,39.259,310731,0
+REMX.US,D,20200921,000000,38.263,38.546,37.258,38.037,152903,0
+REMX.US,D,20200922,000000,37.972,38.028,37.155,37.465,65753,0
+REMX.US,D,20200923,000000,37.201,37.398,35.717,35.801,741916,0
+REMX.US,D,20200924,000000,35.275,35.412,34.439,35.106,698648,0
+REMX.US,D,20200925,000000,34.824,35.049,34.232,34.975,374493,0
+REMX.US,D,20200928,000000,35.143,35.445,34.806,35.2,404442,0
+REMX.US,D,20200929,000000,35.332,35.547,34.927,35.378,194723,0
+REMX.US,D,20200930,000000,35.378,35.933,35.143,35.435,484435,0
+REMX.US,D,20201001,000000,36.149,36.177,35.764,35.849,277042,0
+REMX.US,D,20201002,000000,34.646,35.698,34.298,35.237,550254,0
+REMX.US,D,20201005,000000,36.159,37.201,36.149,37.07,423428,0
+REMX.US,D,20201006,000000,37.812,37.821,36.816,36.985,247945,0
+REMX.US,D,20201007,000000,37.145,37.775,37.145,37.632,208852,0
+REMX.US,D,20201008,000000,37.953,38.433,37.84,38.207,114868,0
+REMX.US,D,20201009,000000,39.41,39.607,39.099,39.297,141159,0
+REMX.US,D,20201012,000000,39.692,39.804,39.053,39.128,93675,0
+REMX.US,D,20201013,000000,38.883,39.176,38.546,38.601,76211,0
+REMX.US,D,20201014,000000,38.724,39.12,38.573,38.686,31915,0
+REMX.US,D,20201015,000000,38.273,38.498,37.963,38.455,30459,0
+REMX.US,D,20201016,000000,38.573,38.799,38.254,38.254,41801,0
+REMX.US,D,20201019,000000,38.676,39.043,38.451,38.63,119065,0
+REMX.US,D,20201020,000000,38.714,39.165,38.714,38.949,57469,0
+REMX.US,D,20201021,000000,39.137,39.353,38.865,38.996,158131,0
+REMX.US,D,20201022,000000,38.911,39.372,38.546,38.799,46841,0
+REMX.US,D,20201023,000000,38.808,38.978,38.611,38.743,37269,0
+REMX.US,D,20201026,000000,38.705,38.787,37.972,38.179,69328,0
+REMX.US,D,20201027,000000,38.433,38.658,38.104,38.555,309950,0
+REMX.US,D,20201028,000000,38.15,38.217,37.314,37.436,118242,0
+REMX.US,D,20201029,000000,37.963,38.155,37.117,38.123,195913,0
+REMX.US,D,20201030,000000,37.483,37.953,37.276,37.859,48675,0
+REMX.US,D,20201102,000000,38.066,38.575,38.033,38.395,75803,0
+REMX.US,D,20201103,000000,39.165,40.218,38.996,40.189,192992,0
+REMX.US,D,20201104,000000,40.49,41.195,39.738,41.176,168835,0
+REMX.US,D,20201105,000000,41.345,42.379,41.345,42.36,251772,0
+REMX.US,D,20201106,000000,42.37,43.215,42.228,42.971,138694,0
+REMX.US,D,20201109,000000,46.128,46.373,43.779,44.005,226796,0
+REMX.US,D,20201110,000000,43.695,43.957,43.196,43.732,106211,0
+REMX.US,D,20201111,000000,43.892,43.976,42.98,43.803,126830,0
+REMX.US,D,20201112,000000,43.883,44.447,43.695,43.883,104723,0
+REMX.US,D,20201113,000000,44.352,45.415,44.352,45.362,150183,0
+REMX.US,D,20201116,000000,46.382,47.745,46.194,47.651,301868,0
+REMX.US,D,20201117,000000,47.735,48.175,47.444,47.876,220814,0
+REMX.US,D,20201118,000000,48.242,48.619,47.491,47.622,89769,0
+REMX.US,D,20201119,000000,47.584,47.923,47.51,47.923,120990,0
+REMX.US,D,20201120,000000,48.403,49.051,48.215,48.929,159744,0
+REMX.US,D,20201123,000000,50.676,51.343,50.676,51.193,192473,0
+REMX.US,D,20201124,000000,51.936,52.527,51.842,52.387,169620,0
+REMX.US,D,20201125,000000,52.414,52.414,51.052,51.54,178098,0
+REMX.US,D,20201127,000000,51.963,52.894,51.749,52.715,117126,0
+REMX.US,D,20201130,000000,52.377,52.644,51.691,51.794,84050,0
+REMX.US,D,20201201,000000,52.349,52.838,51.955,52.283,131529,0
+REMX.US,D,20201202,000000,51.729,52.142,51.522,52.104,118756,0
+REMX.US,D,20201203,000000,52.265,52.621,52.236,52.311,52619,0
+REMX.US,D,20201204,000000,52.997,53.721,52.997,53.646,95753,0
+REMX.US,D,20201207,000000,54.36,54.444,53.773,54.331,169557,0
+REMX.US,D,20201208,000000,54.547,55.731,54.547,55.694,149262,0
+REMX.US,D,20201209,000000,55.666,55.666,53.665,54.012,344262,0
+REMX.US,D,20201210,000000,53.401,53.938,53.147,53.749,143829,0
+REMX.US,D,20201211,000000,53.655,53.876,52.931,53.139,328863,0
+REMX.US,D,20201214,000000,54.472,54.658,53.317,53.326,129640,0
+REMX.US,D,20201215,000000,53.505,54.387,53.505,54.304,147696,0
+REMX.US,D,20201216,000000,54.266,54.275,53.74,54.143,153732,0
+REMX.US,D,20201217,000000,55.469,55.91,54.97,55.45,225649,0
+REMX.US,D,20201218,000000,56.257,57.169,55.947,56.84,272816,0
+REMX.US,D,20201221,000000,57.153,58.838,57.115,58.793,339516,0
+REMX.US,D,20201222,000000,58.234,58.651,57.559,58.177,248263,0
+REMX.US,D,20201223,000000,58.793,59.485,58.623,59.305,125970,0
+REMX.US,D,20201224,000000,59.846,59.969,59.348,59.571,110980,0
+REMX.US,D,20201228,000000,61.723,62.367,61.372,61.978,337283,0
+REMX.US,D,20201229,000000,60.86,60.86,58.585,58.945,429370,0
+REMX.US,D,20201230,000000,59.864,61.528,59.864,61.296,223078,0
+REMX.US,D,20201231,000000,62.159,62.519,61.808,62.396,193838,0
+REMX.US,D,20210104,000000,64.87,65.713,64.595,65.069,439065,0
+REMX.US,D,20210105,000000,66.358,70.046,66.358,69.856,548454,0
+REMX.US,D,20210106,000000,70.34,71.079,68.813,68.927,399145,0
+REMX.US,D,20210107,000000,71.591,73.942,71.591,73.639,361486,0
+REMX.US,D,20210108,000000,74.89,75.52,70.447,71.496,562105,0
+REMX.US,D,20210111,000000,69.079,70.036,68.396,69.799,222825,0
+REMX.US,D,20210112,000000,70.065,70.69,69.088,70.558,167712,0
+REMX.US,D,20210113,000000,70.52,71.515,70.278,70.965,268738,0
+REMX.US,D,20210114,000000,71.098,71.368,70.728,70.842,208311,0
+REMX.US,D,20210115,000000,70.292,70.452,68.278,68.614,272613,0
+REMX.US,D,20210119,000000,70.131,71.477,69.354,71.278,408340,0
+REMX.US,D,20210120,000000,74.131,74.489,73.392,74.113,520609,0
+REMX.US,D,20210121,000000,77.07,78.397,76.738,78.35,485126,0
+REMX.US,D,20210122,000000,77.904,77.933,76.31,76.994,436971,0
+REMX.US,D,20210125,000000,78.682,79.364,77.734,78.492,335342,0
+REMX.US,D,20210126,000000,78.663,79.061,78.217,78.35,193004,0
+REMX.US,D,20210127,000000,77.013,77.013,74.131,74.767,356388,0
+REMX.US,D,20210128,000000,73.269,73.639,72.264,73.458,419316,0
+REMX.US,D,20210129,000000,72.928,72.928,69.857,70.33,433858,0
+REMX.US,D,20210201,000000,71.202,72.871,70.966,72.615,417367,0
+REMX.US,D,20210202,000000,74.947,75.572,74.416,75.516,392614,0
+REMX.US,D,20210203,000000,76.937,77.895,76.729,77.156,344111,0
+REMX.US,D,20210204,000000,75.961,76.283,74.605,75.222,202550,0
+REMX.US,D,20210205,000000,72.965,72.984,71.904,72.425,347879,0
+REMX.US,D,20210208,000000,74.321,77.62,74.321,77.279,355824,0
+REMX.US,D,20210209,000000,78.473,80.815,78.114,78.976,477373,0
+REMX.US,D,20210210,000000,80.284,81.099,78.492,79.611,334057,0
+REMX.US,D,20210211,000000,80.483,80.492,78.445,79.469,135481,0
+REMX.US,D,20210212,000000,79.696,80.549,79.355,80.454,141920,0
+REMX.US,D,20210216,000000,83.422,86.303,82.758,86.161,844717,0
+REMX.US,D,20210217,000000,87.782,88.152,86.266,87.498,868503,0
+REMX.US,D,20210218,000000,86.161,86.161,83.478,84.085,544970,0
+REMX.US,D,20210219,000000,85.886,86.427,85.1,86.114,590622,0
+REMX.US,D,20210222,000000,87.261,88.957,87.119,88.474,756466,0
+REMX.US,D,20210223,000000,84.407,84.881,78.701,84.881,827399,0
+REMX.US,D,20210224,000000,82.711,86.218,82.379,86.066,520267,0
+REMX.US,D,20210225,000000,84.749,84.749,78.208,78.208,695229,0
+REMX.US,D,20210226,000000,78.208,79.999,76.577,78.947,614098,0
+REMX.US,D,20210301,000000,82.208,83.635,82.142,83.298,564937,0
+REMX.US,D,20210302,000000,81.545,81.601,80.53,80.72,284921,0
+REMX.US,D,20210303,000000,83.137,83.137,80.9,80.938,293528,0
+REMX.US,D,20210304,000000,80.009,80.009,74.264,75.231,709297,0
+REMX.US,D,20210305,000000,75.392,75.609,68.747,73.032,852587,0
+REMX.US,D,20210308,000000,72.473,72.473,69.212,71.032,765827,0
+REMX.US,D,20210309,000000,71.269,74.245,71.003,73.458,613776,0
+REMX.US,D,20210310,000000,73.174,73.231,70.719,71.117,504376,0
+REMX.US,D,20210311,000000,74.662,76.975,74.037,76.805,404015,0
+REMX.US,D,20210312,000000,76.103,76.264,74.188,76.208,210281,0
+REMX.US,D,20210315,000000,76.994,77.137,75.648,76.264,312986,0
+REMX.US,D,20210316,000000,75.648,75.648,73.074,73.705,232086,0
+REMX.US,D,20210317,000000,73.648,75.677,73.297,75.316,209138,0
+REMX.US,D,20210318,000000,74.605,74.89,73.003,73.212,211704,0
+REMX.US,D,20210319,000000,73.231,73.639,72.198,73.136,249140,0
+REMX.US,D,20210322,000000,73.24,73.378,72.293,72.814,131214,0
+REMX.US,D,20210323,000000,71.477,71.477,66.671,66.766,602860,0
+REMX.US,D,20210324,000000,66.481,66.548,64.472,64.576,369225,0
+REMX.US,D,20210325,000000,63.761,66.121,63.524,65.988,241206,0
+REMX.US,D,20210326,000000,68.102,69.373,68.102,69.373,261559,0
+REMX.US,D,20210329,000000,69.202,69.477,68.282,68.434,122660,0
+REMX.US,D,20210330,000000,69.411,70.444,68.444,70.444,269739,0
+REMX.US,D,20210331,000000,70.918,71.448,70.406,71.088,215644,0
+REMX.US,D,20210401,000000,72.596,72.605,71.79,72.34,188124,0
+REMX.US,D,20210405,000000,73.828,73.828,72.283,72.653,247021,0
+REMX.US,D,20210406,000000,72.662,73.278,72.653,72.928,122686,0
+REMX.US,D,20210407,000000,73.951,74.539,73.316,73.43,147716,0
+REMX.US,D,20210408,000000,73.904,73.942,73.013,73.534,143048,0
+REMX.US,D,20210409,000000,73.534,73.657,72.842,73.402,92848,0
+REMX.US,D,20210412,000000,72.634,72.752,71.245,71.572,237665,0
+REMX.US,D,20210413,000000,72.036,72.425,71.629,72.406,153397,0
+REMX.US,D,20210414,000000,73.686,75.07,73.392,74.359,223022,0
+REMX.US,D,20210415,000000,75.544,75.544,74.042,74.255,200052,0
+REMX.US,D,20210416,000000,74.757,74.757,73.942,74.492,105573,0
+REMX.US,D,20210419,000000,76.046,76.947,75.762,76.492,317386,0
+REMX.US,D,20210420,000000,75.743,75.743,72.387,73.108,412452,0
+REMX.US,D,20210421,000000,72.747,75.279,72.577,75.279,276851,0
+REMX.US,D,20210422,000000,74.321,74.321,72.52,72.918,127360,0
+REMX.US,D,20210423,000000,73.639,76.027,73.511,75.914,177518,0
+REMX.US,D,20210426,000000,75.914,77.554,75.914,77.326,164363,0
+REMX.US,D,20210427,000000,77.089,77.089,76.037,76.53,130296,0
+REMX.US,D,20210428,000000,76.852,77.103,76.5,77.013,112042,0
+REMX.US,D,20210429,000000,77.241,77.734,75.885,76.852,81648,0
+REMX.US,D,20210430,000000,76.606,76.852,75.516,75.658,106926,0
+REMX.US,D,20210503,000000,75.724,76.369,75.553,76.122,67414,0
+REMX.US,D,20210504,000000,75.885,76.748,75.136,76.264,130349,0
+REMX.US,D,20210505,000000,77.118,78.947,77.118,78.303,964580,0
+REMX.US,D,20210506,000000,79.089,79.146,77.549,78.293,281469,0
+REMX.US,D,20210507,000000,79.118,80.322,78.682,80.113,298825,0
+REMX.US,D,20210510,000000,81.962,82.17,80.815,81.109,279919,0
+REMX.US,D,20210511,000000,78.312,79.404,77.203,79.089,321292,0
+REMX.US,D,20210512,000000,78.663,78.663,74.994,75.383,553037,0
+REMX.US,D,20210513,000000,74.027,74.691,73.003,73.8,433606,0
+REMX.US,D,20210514,000000,74.103,74.698,73.165,74.264,139757,0
+REMX.US,D,20210517,000000,74.918,75.252,74.113,75.165,127199,0
+REMX.US,D,20210518,000000,76.35,76.71,75.943,76.208,213630,0
+REMX.US,D,20210519,000000,73.942,75.297,73.942,74.795,110407,0
+REMX.US,D,20210520,000000,74.435,74.91,74.046,74.359,93388,0
+REMX.US,D,20210521,000000,74.52,74.748,73.847,73.894,104896,0
+REMX.US,D,20210524,000000,73.894,74.653,73.809,74.444,131313,0
+REMX.US,D,20210525,000000,75.023,75.553,74.511,74.586,82738,0
+REMX.US,D,20210526,000000,74.823,76.568,74.757,76.492,306546,0
+REMX.US,D,20210527,000000,76.852,78.274,76.795,78.075,285265,0
+REMX.US,D,20210528,000000,79.269,79.469,78.634,79.137,125638,0
+REMX.US,D,20210601,000000,80.198,81.279,79.933,81.184,269480,0
+REMX.US,D,20210602,000000,81.279,82.312,81.052,82.312,176175,0
+REMX.US,D,20210603,000000,81.895,81.895,80.957,81.289,168647,0
+REMX.US,D,20210604,000000,81.601,83.734,81.601,83.564,457912,0
+REMX.US,D,20210607,000000,82.625,82.891,81.763,82.493,145514,0
+REMX.US,D,20210608,000000,81.128,81.128,79.971,80.853,327405,0
+REMX.US,D,20210609,000000,80.767,81.317,79.544,79.848,121584,0
+REMX.US,D,20210610,000000,80.388,80.445,79.232,79.772,76981,0
+REMX.US,D,20210611,000000,79.876,80.198,79.687,80.028,68842,0
+REMX.US,D,20210614,000000,80.274,80.597,79.781,80.066,174434,0
+REMX.US,D,20210615,000000,78.795,79.336,76.89,77.601,356141,0
+REMX.US,D,20210616,000000,75.933,76.928,75.416,75.667,623880,0
+REMX.US,D,20210617,000000,75.667,76.027,73.634,74.425,819192,0
+REMX.US,D,20210618,000000,74.767,75.377,74.169,74.757,144961,0
+REMX.US,D,20210621,000000,74.52,75.174,74.056,75.098,187653,0
+REMX.US,D,20210622,000000,75.203,76.197,75.117,75.904,322209,0
+REMX.US,D,20210623,000000,76.416,78.026,76.151,77.592,270438,0
+REMX.US,D,20210624,000000,78.122,78.549,78.009,78.521,139711,0
+REMX.US,D,20210625,000000,78.691,79.805,78.691,79.108,129768,0
+REMX.US,D,20210628,000000,78.871,78.871,78.047,78.606,146488,0
+REMX.US,D,20210629,000000,78.435,79.137,78.255,78.511,146162,0
+REMX.US,D,20210630,000000,79.895,80.881,79.515,80.54,196928,0
+REMX.US,D,20210701,000000,80.331,80.473,79.127,79.469,99424,0
+REMX.US,D,20210702,000000,79.848,80.71,79.63,80.53,174346,0
+REMX.US,D,20210706,000000,82.104,82.976,81.156,81.526,182877,0
+REMX.US,D,20210707,000000,84.37,85.555,84.019,84.844,313434,0
+REMX.US,D,20210708,000000,83.896,85.602,83.573,85.109,276188,0
+REMX.US,D,20210709,000000,87.849,90.92,87.432,90.759,641279,0
+REMX.US,D,20210712,000000,92.778,94.518,92.51,94.409,387290,0
+REMX.US,D,20210713,000000,94.541,94.541,92.115,92.266,262280,0
+REMX.US,D,20210714,000000,91.489,92.228,90.152,90.351,255042,0
+REMX.US,D,20210715,000000,92.901,93.679,92.02,93.062,309642,0
+REMX.US,D,20210716,000000,92.636,92.849,90.209,90.493,141426,0
+REMX.US,D,20210719,000000,89.109,89.109,86.863,87.488,438005,0
+REMX.US,D,20210720,000000,88.465,90.844,88.266,90.844,213702,0
+REMX.US,D,20210721,000000,95.082,97.527,95.063,97.376,362909,0
+REMX.US,D,20210722,000000,98.115,98.589,96.94,97.831,384003,0
+REMX.US,D,20210723,000000,97.802,97.831,96.409,97.053,190780,0
+REMX.US,D,20210726,000000,98.618,100.1,98.513,99.272,314280,0
+REMX.US,D,20210727,000000,98.02,98.02,94.191,95.707,375984,0
+REMX.US,D,20210728,000000,95.916,98.159,95.745,97.508,240633,0
+REMX.US,D,20210729,000000,99.77,102.47,99.68,101.88,496606,0
+REMX.US,D,20210730,000000,101.58,103.52,101.44,103.08,288505,0
+REMX.US,D,20210802,000000,103.9,104.28,102.39,102.8,120160,0
+REMX.US,D,20210803,000000,100.77,100.99,99.074,100.39,390103,0
+REMX.US,D,20210804,000000,104.41,105.7,104.41,105.12,207486,0
+REMX.US,D,20210805,000000,103.8,104.27,103.36,104,262942,0
+REMX.US,D,20210806,000000,105.61,106.16,105.25,105.86,202278,0
+REMX.US,D,20210809,000000,104.29,104.89,103.07,104.54,337949,0
+REMX.US,D,20210810,000000,104.77,106.62,104.77,106.53,206164,0
+REMX.US,D,20210811,000000,108.92,109.02,106.3,108.05,455655,0
+REMX.US,D,20210812,000000,108.18,108.18,106.91,108,204958,0
+REMX.US,D,20210813,000000,108.29,108.52,106.99,107.13,114651,0
+REMX.US,D,20210816,000000,102.81,103.13,100.12,100.85,411350,0
+REMX.US,D,20210817,000000,97.859,98.419,95.646,96.143,495622,0
+REMX.US,D,20210818,000000,97.385,99.58,97.177,98.722,276141,0
+REMX.US,D,20210819,000000,97.67,98.982,97.158,98.049,218692,0
+REMX.US,D,20210820,000000,97.167,98.112,96.921,97.67,125939,0
+REMX.US,D,20210823,000000,101.76,103.15,101.76,103.08,282267,0
+REMX.US,D,20210824,000000,105.08,105.89,104.56,105.51,224155,0
+REMX.US,D,20210825,000000,105.7,107.1,105.46,106.76,124014,0
+REMX.US,D,20210826,000000,105.55,105.79,103.53,103.89,120521,0
+REMX.US,D,20210827,000000,103.58,105.8,103.49,105.48,95622,0
+REMX.US,D,20210830,000000,108.66,109.57,108.19,108.87,214500,0
+REMX.US,D,20210831,000000,111.6,113.52,110.58,112.18,225780,0
+REMX.US,D,20210901,000000,107.94,109.01,106.5,108.68,236062,0
+REMX.US,D,20210902,000000,109.13,111.39,109.13,110.19,162597,0
+REMX.US,D,20210903,000000,108.07,109.27,107.41,108.16,113070,0
+REMX.US,D,20210907,000000,110.08,110.91,109.73,109.96,97453,0
+REMX.US,D,20210908,000000,109.07,109.71,107.1,107.67,202949,0
+REMX.US,D,20210909,000000,108.05,110.29,108.05,109.9,135383,0
+REMX.US,D,20210910,000000,111.67,112.81,111.26,111.3,156962,0
+REMX.US,D,20210913,000000,111.98,112.39,108.79,109.79,341962,0
+REMX.US,D,20210914,000000,110.67,112.12,110.59,111.36,164913,0
+REMX.US,D,20210915,000000,112.56,114.44,112.33,114.32,233232,0
+REMX.US,D,20210916,000000,110.53,110.53,108.11,109.05,263596,0
+REMX.US,D,20210917,000000,107.74,108.11,105.53,106.79,182646,0
+REMX.US,D,20210920,000000,102.97,102.97,97.641,99.092,489197,0
+REMX.US,D,20210921,000000,100.57,102.13,99.243,100.78,172209,0
+REMX.US,D,20210922,000000,103.36,105.21,102.79,104.39,192108,0
+REMX.US,D,20210923,000000,105.71,106.59,105.7,106.2,244460,0
+REMX.US,D,20210924,000000,104.77,104.87,103.29,104.13,125215,0
+REMX.US,D,20210927,000000,101.22,102.35,100.01,102.11,235519,0
+REMX.US,D,20210928,000000,99.85,100.49,96.912,97.945,243034,0
+REMX.US,D,20210929,000000,97.025,97.774,95.347,95.641,161043,0
+REMX.US,D,20210930,000000,97.821,99.54,97.376,97.85,233189,0
+REMX.US,D,20211001,000000,98.39,99.291,95.821,97.708,97572,0
+REMX.US,D,20211004,000000,97.546,97.546,92.996,93.195,358321,0
+REMX.US,D,20211005,000000,94.873,97.215,94.873,96.371,189431,0
+REMX.US,D,20211006,000000,94.987,95.469,93.584,95.281,175298,0
+REMX.US,D,20211007,000000,97.755,99.53,97.755,98.959,162369,0
+REMX.US,D,20211008,000000,98.589,98.589,97.21,97.366,98815,0
+REMX.US,D,20211011,000000,98.864,101.03,98.864,99.92,124959,0
+REMX.US,D,20211012,000000,98.949,100.97,98.874,100.65,154785,0
+REMX.US,D,20211013,000000,101.41,103.79,100.97,103.58,151580,0
+REMX.US,D,20211014,000000,105.22,106.17,105.22,105.6,172846,0
+REMX.US,D,20211015,000000,106.84,107.97,106.18,107.36,198028,0
+REMX.US,D,20211018,000000,108.16,109.3,107.61,108.26,180498,0
+REMX.US,D,20211019,000000,108.85,109.38,108.14,109.23,196438,0
+REMX.US,D,20211020,000000,110.24,110.61,109.08,110.35,158218,0
+REMX.US,D,20211021,000000,110.31,110.44,108.87,109.31,161739,0
+REMX.US,D,20211022,000000,108.77,108.89,106.61,107.44,123076,0
+REMX.US,D,20211025,000000,108.24,112.56,108.24,112.18,270049,0
+REMX.US,D,20211026,000000,113.6,113.6,111.2,111.64,172968,0
+REMX.US,D,20211027,000000,111.86,112.15,109.08,109.08,517570,0
+REMX.US,D,20211028,000000,108.55,109.81,107.59,109.35,190527,0
+REMX.US,D,20211029,000000,110.14,112.08,109.23,112.02,682616,0
+REMX.US,D,20211101,000000,111.75,111.75,109.12,111.07,283639,0
+REMX.US,D,20211102,000000,110.84,110.84,108.42,108.67,205999,0
+REMX.US,D,20211103,000000,109.61,110.52,108.43,110.25,158722,0
+REMX.US,D,20211104,000000,110.92,112.33,110.39,112.06,260456,0
+REMX.US,D,20211105,000000,112.09,112.78,111.4,112.77,122411,0
+REMX.US,D,20211108,000000,114.28,116.96,114,116.82,328559,0
+REMX.US,D,20211109,000000,116.6,116.75,113.01,114.81,199344,0
+REMX.US,D,20211110,000000,112.82,113.04,109.15,109.97,404402,0
+REMX.US,D,20211111,000000,111.55,113.27,110.03,112.71,137142,0
+REMX.US,D,20211112,000000,113.05,113.76,112.33,113.61,96336,0
+REMX.US,D,20211115,000000,113.13,113.13,111.02,111.74,118074,0
+REMX.US,D,20211116,000000,110.53,110.67,107.76,108.7,209075,0
+REMX.US,D,20211117,000000,109.93,110.9,109.29,110.03,322252,0
+REMX.US,D,20211118,000000,111.19,111.26,108.65,109.89,211411,0
+REMX.US,D,20211119,000000,109.73,111.57,109.14,111.29,155732,0
+REMX.US,D,20211122,000000,114.49,115.3,112.48,113.49,279674,0
+REMX.US,D,20211123,000000,113.71,114.63,111.34,112.82,165290,0
+REMX.US,D,20211124,000000,114.04,117.5,114.04,117.49,219930,0
+REMX.US,D,20211126,000000,114.37,114.75,112.4,114.01,112122,0
+REMX.US,D,20211129,000000,116.13,118.27,115.21,118.15,270095,0
+REMX.US,D,20211130,000000,117.86,119.45,114.44,116.48,204439,0
+REMX.US,D,20211201,000000,117.32,118.86,112.99,113.19,278104,0
+REMX.US,D,20211202,000000,114.38,114.89,112.33,114.24,237515,0
+REMX.US,D,20211203,000000,114.07,114.64,108.13,108.96,254291,0
+REMX.US,D,20211206,000000,108.96,109.48,105.18,108.82,201252,0
+REMX.US,D,20211207,000000,109.37,110.33,108.79,109.24,158852,0
+REMX.US,D,20211208,000000,110.68,112.59,110.05,112.54,116438,0
+REMX.US,D,20211209,000000,112.1,112.24,109.55,110,97003,0
+REMX.US,D,20211210,000000,112.04,113.54,111.3,112.63,115739,0
+REMX.US,D,20211213,000000,111.73,111.81,108.67,109.14,114763,0
+REMX.US,D,20211214,000000,108.4,109.36,107.09,107.96,153561,0
+REMX.US,D,20211215,000000,106.73,108.55,104.37,108.43,150315,0
+REMX.US,D,20211216,000000,110.68,111.63,106.21,107.45,229452,0
+REMX.US,D,20211217,000000,106.93,107.83,105.31,107.32,179489,0
+REMX.US,D,20211220,000000,105,105,102.23,103.39,319811,0
+REMX.US,D,20211221,000000,103.74,104.96,103.1934,104.65,166453,0
+REMX.US,D,20211222,000000,105.55,107,105.55,106.95,207471,0
+REMX.US,D,20211223,000000,107.42,107.8799,105.75,107.47,125390,0
+REMX.US,D,20211227,000000,108.19,108.52,106.94,108.52,230499,0
+REMX.US,D,20211228,000000,109.61,109.7067,108.18,108.46,111415,0
+REMX.US,D,20211229,000000,109.03,110.99,109.03,110.66,147463,0
+REMX.US,D,20211230,000000,111.04,112.35,111,111.88,113885,0
+REMX.US,D,20211231,000000,112.28,112.7007,111.95,112.19,85344,0
+REMX.US,D,20220103,000000,113,113.4,111.6,113.08,191971,0
+REMX.US,D,20220104,000000,115.73,117.22,115.2637,116.96,257475,0
+REMX.US,D,20220105,000000,115.98,116.7591,111.55,112.19,206668,0
+REMX.US,D,20220106,000000,111.41,112.495,109.59,110.92,217851,0
+REMX.US,D,20220107,000000,110.47,111,108.28,109.77,252794,0
+REMX.US,D,20220110,000000,109.04,109.46,107.01,108.75,195192,0
+REMX.US,D,20220111,000000,108.86,112.86,108.86,112.86,197666,0
+REMX.US,D,20220112,000000,116,117.2499,115.21,116.96,275021,0
+REMX.US,D,20220113,000000,117,117.25,113.7701,114.02,153776,0
+REMX.US,D,20220114,000000,113.88,115.59,113.0001,115,149239,0
+REMX.US,D,20220118,000000,114,114.38,111.55,112.19,168731,0
+REMX.US,D,20220119,000000,112.71,112.71,110.3551,110.59,244481,0
+REMX.US,D,20220120,000000,112.4,113.69,109.3901,109.95,150660,0
+REMX.US,D,20220121,000000,107,107.65,104.25,104.7,241103,0
+REMX.US,D,20220124,000000,101.63,103.69,98.3194,103.64,383584,0
+REMX.US,D,20220125,000000,101.69,103.07,99.5663,101.93,323317,0
+REMX.US,D,20220126,000000,103.98,105.06,99.955,101.27,447373,0
+REMX.US,D,20220127,000000,101.43,102.19,97.8,97.9,321781,0
+REMX.US,D,20220128,000000,97.7,97.8149,94.4044,97.11,278573,0
+REMX.US,D,20220131,000000,98,101.62,98,101.59,116154,0
+REMX.US,D,20220201,000000,103.35,104.39,101.65,103.77,166947,0
+REMX.US,D,20220202,000000,104.37,105.08,103.11,104.02,104985,0
+REMX.US,D,20220203,000000,101.2,101.2,98.35,99.02,129484,0
+REMX.US,D,20220204,000000,98.59,101.85,98.59,101.42,145895,0
+REMX.US,D,20220207,000000,102.13,103.5392,101.72,102.68,162457,0
+REMX.US,D,20220208,000000,102.32,104.5699,102.12,104.42,73750,0
+REMX.US,D,20220209,000000,106.92,108.78,106.5455,108.72,138015,0
+REMX.US,D,20220210,000000,106.58,110.99,106.58,108.01,278019,0
+REMX.US,D,20220211,000000,107.26,107.92,104.335,105.17,191899,0
+REMX.US,D,20220214,000000,103.59,103.93,102.05,102.67,118558,0
+REMX.US,D,20220215,000000,104.35,106.75,104.335,106.75,146812,0
+REMX.US,D,20220216,000000,108.98,110.5,108.01,110.03,190210,0
+REMX.US,D,20220217,000000,108.85,109.05,105.6501,105.81,112679,0
+REMX.US,D,20220218,000000,106.55,108.78,105.45,105.9,171249,0
+REMX.US,D,20220222,000000,105.53,105.61,102.4,102.93,313244,0
+REMX.US,D,20220223,000000,105.28,107.06,103.44,103.6,170272,0
+REMX.US,D,20220224,000000,99.85,104.49,99.0126,104.22,420797,0
+REMX.US,D,20220225,000000,106.13,110.375,105.47,110.31,267019,0
+REMX.US,D,20220228,000000,110.34,111.5999,109.14,110.76,146587,0
+REMX.US,D,20220301,000000,109.89,111.25,105.6,106.99,210783,0
+REMX.US,D,20220302,000000,109.53,110.99,108.5605,110.59,187502,0
+REMX.US,D,20220303,000000,111.51,111.51,107.592,108.66,82310,0
+REMX.US,D,20220304,000000,105.81,106.1549,102.7,105.22,203664,0
+REMX.US,D,20220307,000000,104.42,105.41,101.2401,101.43,245552,0
+REMX.US,D,20220308,000000,99.78,101.755,97.57,100.89,281311,0
+REMX.US,D,20220309,000000,102,105.05,101.8797,104.69,157836,0
+REMX.US,D,20220310,000000,103.35,104.86,103.0101,104.74,90641,0
+REMX.US,D,20220311,000000,105.5,106,102.3501,102.78,89887,0
+REMX.US,D,20220314,000000,100.78,100.93,97.4,97.7,206561,0
+REMX.US,D,20220315,000000,96.29,97.6361,95.2,97.43,160396,0
+REMX.US,D,20220316,000000,100.5,103.85,99.6149,103.51,133776,0
+REMX.US,D,20220317,000000,102.68,105,102.585,104.85,91410,0
+REMX.US,D,20220318,000000,105.69,108.84,104.96,108.84,174082,0
+REMX.US,D,20220321,000000,109.2,111.52,109.03,110.63,165533,0
+REMX.US,D,20220322,000000,112.04,114.67,111.98,114.53,230829,0
+REMX.US,D,20220323,000000,113.27,115.49,112.69,114.04,109262,0
+REMX.US,D,20220324,000000,115,116.97,114.17,116.97,286845,0
+REMX.US,D,20220325,000000,117,117.4,115.655,116.8,86324,0
+REMX.US,D,20220328,000000,116.35,116.35,113.2135,114.81,126970,0
+REMX.US,D,20220329,000000,115.77,117.73,115.3557,117.54,131693,0
+REMX.US,D,20220330,000000,116.87,119.73,116.79,117.9,171389,0
+REMX.US,D,20220331,000000,119,119.43,117.9,118.28,120043,0
+REMX.US,D,20220401,000000,120.18,123.1899,120.18,121.98,206338,0
+REMX.US,D,20220404,000000,125.06,127.5,125.04,127.41,236879,0
+REMX.US,D,20220405,000000,126.09,126.09,120.17,120.63,225627,0
+REMX.US,D,20220406,000000,118.15,118.99,115.11,116.73,192568,0
+REMX.US,D,20220407,000000,116.26,116.73,113.5,115.99,245572,0
+REMX.US,D,20220408,000000,116.01,116.07,113.61,114.59,145283,0
+REMX.US,D,20220411,000000,110.87,111.16,108.86,109.97,215040,0
+REMX.US,D,20220412,000000,111.23,111.865,107.8001,108.17,186121,0
+REMX.US,D,20220413,000000,109.78,112.945,109.02,112.72,149907,0
+REMX.US,D,20220414,000000,112.38,113.01,109.91,110.26,318495,0
+REMX.US,D,20220418,000000,109.51,109.9027,108.15,108.76,133182,0
+REMX.US,D,20220419,000000,109.25,111.51,108.59,111.41,211894,0
+REMX.US,D,20220420,000000,110.61,110.61,107.85,108.82,148592,0
+REMX.US,D,20220421,000000,107.92,108.24,102.17,102.7,150798,0
+REMX.US,D,20220422,000000,102.21,102.21,98.077,98.29,179894,0
+REMX.US,D,20220425,000000,95.3,95.635,92.85,95.22,300312,0
+REMX.US,D,20220426,000000,94.1,94.25,91.35,91.96,589040,0
+REMX.US,D,20220427,000000,94.77,97.0589,94.455,95.44,401262,0
+REMX.US,D,20220428,000000,95.4,95.97,92.8575,95.38,123273,0
+REMX.US,D,20220429,000000,96.55,99.16,95.18,95.3,128872,0
+REMX.US,D,20220502,000000,95.05,95.24,92.6827,94.66,248842,0
+REMX.US,D,20220503,000000,94.2,96.605,94.13,96.24,130287,0
+REMX.US,D,20220504,000000,95.4,99.58,94.12,99.1899,218466,0
+REMX.US,D,20220505,000000,98.99,98.99,93.51,94.97,239082,0
+REMX.US,D,20220506,000000,93.39,93.7,91.33,91.81,242978,0
+REMX.US,D,20220509,000000,90,90,86.21,86.67,295801,0
+REMX.US,D,20220510,000000,89.06,89.86,85.72,87.79,250659,0
+REMX.US,D,20220511,000000,89.9,91.87,87.45,87.71,179145,0
+REMX.US,D,20220512,000000,85.12,87.97,83.785,85.73,153023,0
+REMX.US,D,20220513,000000,86.61,90.57,86.61,89.85,171332,0
+REMX.US,D,20220516,000000,90.52,92.7,90.37,91.33,280597,0
+REMX.US,D,20220517,000000,95.57,97,94.6361,96.75,219868,0
+REMX.US,D,20220518,000000,96.25,97.35,93.8259,94.13,159791,0
+REMX.US,D,20220519,000000,94.54,98.48,94.54,97.6,169322,0
+REMX.US,D,20220520,000000,99.18,99.32,95.35,97.41,182177,0
+REMX.US,D,20220523,000000,98.5,100.54,98.15,100.37,117870,0
+REMX.US,D,20220524,000000,98.53,99.37,97.09,98.31,118778,0
+REMX.US,D,20220525,000000,96.69,97.76,95.06,97.48,147536,0
+REMX.US,D,20220526,000000,97.02,101.21,97.02,100.73,137162,0
+REMX.US,D,20220527,000000,101.04,103.695,101.04,103.59,112213,0
+REMX.US,D,20220531,000000,104.24,104.653,101.09,101.87,253706,0
+REMX.US,D,20220601,000000,98.43,98.8199,93.76,94.91,198220,0
+REMX.US,D,20220602,000000,96.87,99.87,96.87,99.77,152736,0
+REMX.US,D,20220603,000000,99.42,100.465,98.72,99.42,66463,0
+REMX.US,D,20220606,000000,101.74,102.27,100.0401,101.3,63000,0
+REMX.US,D,20220607,000000,100.49,102.61,100.295,102.59,104038,0
+REMX.US,D,20220608,000000,102.15,102.45,99.86,100.25,89943,0
+REMX.US,D,20220609,000000,97.99,97.99,95.32,95.36,106205,0
+REMX.US,D,20220610,000000,94.5,95.07,93.07,93.53,116594,0
+REMX.US,D,20220613,000000,91.8,92.31,89,89.89,140946,0
+REMX.US,D,20220614,000000,90.85,91.23,88.54,89.59,178217,0
+REMX.US,D,20220615,000000,90.98,91.84,88.5,90.98,139678,0
+REMX.US,D,20220616,000000,88.96,89.29,87.335,87.86,114908,0
+REMX.US,D,20220617,000000,88.96,91.33,88.83,90.36,215176,0
+REMX.US,D,20220621,000000,89.29,90,87.81,88.26,127495,0
+REMX.US,D,20220622,000000,86.04,86.04,84.31,84.59,217427,0
+REMX.US,D,20220623,000000,84.34,84.6,81.73,82.75,227997,0
+REMX.US,D,20220624,000000,84.29,88.88,84.29,88,150063,0
+REMX.US,D,20220627,000000,89.5,91.7,89.3,90.74,85487,0
+REMX.US,D,20220628,000000,91.64,92.41,89.66,89.84,49117,0
+REMX.US,D,20220629,000000,89.05,89.46,86.16,86.96,108542,0
+REMX.US,D,20220630,000000,86,87.81,85.26,86.8,83445,0
+REMX.US,D,20220701,000000,86.69,87.2455,84.92,86.8,47110,0
+REMX.US,D,20220705,000000,84.17,85,81.82,83.33,191318,0
+REMX.US,D,20220706,000000,82.94,82.95,81.02,82.27,130824,0
+REMX.US,D,20220707,000000,82.86,85.41,82.86,84.89,125960,0
+REMX.US,D,20220708,000000,84.96,86.48,84.31,85.58,59835,0
+REMX.US,D,20220711,000000,82.48,82.48,80.451,80.93,83874,0
+REMX.US,D,20220712,000000,79.75,79.75,77.75,78.06,119201,0
+REMX.US,D,20220713,000000,77.17,81.07,77.17,80.13,168608,0
+REMX.US,D,20220714,000000,79.38,80.33,78.45,80.25,63038,0
+REMX.US,D,20220715,000000,80.25,80.7,78.83,80.66,59449,0
+REMX.US,D,20220718,000000,82.25,83.99,82.05,82.29,70614,0
+REMX.US,D,20220719,000000,82.93,84.795,82.93,84.34,99638,0
+REMX.US,D,20220720,000000,85.31,86.01,84.54,85.35,152348,0
+REMX.US,D,20220721,000000,85.7,87.65,85.53,87.56,143726,0
+REMX.US,D,20220722,000000,87.44,88.14,85.22,85.51,31286,0
+REMX.US,D,20220725,000000,87.3,87.94,85.715,87.62,70418,0
+REMX.US,D,20220726,000000,87.64,87.72,86.39,86.59,72209,0
+REMX.US,D,20220727,000000,87.7,90.505,87.39,90.47,82796,0
+REMX.US,D,20220728,000000,91.13,92.28,89.3701,91.42,74064,0
+REMX.US,D,20220729,000000,91.22,92.5,90.74,92.5,48901,0
+REMX.US,D,20220801,000000,92.86,93.989,92.25,93.07,57845,0
+REMX.US,D,20220802,000000,91.17,91.84,89.95,90.67,59974,0
+REMX.US,D,20220803,000000,92.9,93.86,91.7,92.26,42717,0
+REMX.US,D,20220804,000000,92.67,93.472,92.03,93.02,38196,0
+REMX.US,D,20220805,000000,92.59,95.3,92.59,95.12,97475,0
+REMX.US,D,20220808,000000,97.19,99.6179,97.19,98.98,179339,0
+REMX.US,D,20220809,000000,100,100.49,98.9849,99.49,108686,0
+REMX.US,D,20220810,000000,102.32,103.65,101.4,103.37,156814,0
+REMX.US,D,20220811,000000,104.48,105.4,104.0325,104.3,106845,0
+REMX.US,D,20220812,000000,103.58,105.86,102.34,105.68,134607,0
+REMX.US,D,20220815,000000,103.63,105.79,103.55,105.45,133638,0
+REMX.US,D,20220816,000000,103.81,103.86,102.5,102.97,105562,0
+REMX.US,D,20220817,000000,100.48,100.725,98.905,99.64,183223,0
+REMX.US,D,20220818,000000,100.16,100.75,99.67,100.4,114113,0
+REMX.US,D,20220819,000000,98.58,98.58,95.17,96.16,148129,0
+REMX.US,D,20220822,000000,96,97.86,96,96.52,165828,0
+REMX.US,D,20220823,000000,97.35,100.42,97.35,100.34,98413,0
+REMX.US,D,20220824,000000,99.41,101.6199,99.01,101.08,82911,0
+REMX.US,D,20220825,000000,101.39,101.949,100.4095,101.78,57021,0
+REMX.US,D,20220826,000000,103.08,103.08,98.75,99.08,77695,0
+REMX.US,D,20220829,000000,97.7,99.24,97.12,98.19,147241,0
+REMX.US,D,20220830,000000,98.45,98.6999,94.55,95.43,96677,0
+REMX.US,D,20220831,000000,96.58,96.9953,95.26,96.21,69877,0
+REMX.US,D,20220901,000000,95.38,95.38,91.66,92.35,84868,0
+REMX.US,D,20220902,000000,93.89,94.3,92,92.47,59917,0
+REMX.US,D,20220906,000000,94.8,96.7882,94.18,94.73,98714,0
+REMX.US,D,20220907,000000,94.6,97.4,94.59,97.29,57589,0
+REMX.US,D,20220908,000000,96.78,99.74,96.19,99.45,105039,0
+REMX.US,D,20220909,000000,102.16,103.645,101.8531,103.52,131770,0
+REMX.US,D,20220912,000000,104.13,104.13,101.9365,103.26,138839,0
+REMX.US,D,20220913,000000,100.79,102.135,99,99.34,136799,0
+REMX.US,D,20220914,000000,99.49,100.155,98.5,99.69,81724,0
+REMX.US,D,20220915,000000,97.3,98.2832,94.415,95.13,162356,0
+REMX.US,D,20220916,000000,92.8,93.64,91.84,93.51,127475,0
+REMX.US,D,20220919,000000,92.07,95.89,92.07,95.82,102949,0
+REMX.US,D,20220920,000000,95.12,95.8803,93.85,94.48,41138,0
+REMX.US,D,20220921,000000,95.15,97.08,93.68,94.08,37673,0
+REMX.US,D,20220922,000000,93.86,94.45,91.755,92,57776,0
+REMX.US,D,20220923,000000,88.97,88.9751,84.96,85.85,261641,0
+REMX.US,D,20220926,000000,86,87.21,83.79,84.45,102128,0
+REMX.US,D,20220927,000000,85.22,87.0609,84.31,85.4,97229,0
+REMX.US,D,20220928,000000,84.22,86.95,82.96,86.8,129848,0
+REMX.US,D,20220929,000000,86.04,86.98,82.97,84.02,185024,0
+REMX.US,D,20220930,000000,83.6,85.41,82.97,83.33,55869,0
+REMX.US,D,20221003,000000,84.13,86.33,82.97,85.41,90016,0
+REMX.US,D,20221004,000000,88.31,90.62,88.31,90.26,71215,0
+REMX.US,D,20221005,000000,88.1,89.1198,86.255,88.38,51893,0
+REMX.US,D,20221006,000000,88.52,89.72,86.91,86.93,39877,0
+REMX.US,D,20221007,000000,86.47,86.89,83.06,83.91,118067,0
+REMX.US,D,20221010,000000,83.39,84,82.165,82.82,66218,0
+REMX.US,D,20221011,000000,83.47,84.23,82.01,82.57,50944,0
+REMX.US,D,20221012,000000,82.59,82.59,81.29,82.15,56975,0
+REMX.US,D,20221013,000000,80.2,83.915,78.31,83.21,168637,0
+REMX.US,D,20221014,000000,83.45,83.64,80.03,80.11,229324,0
+REMX.US,D,20221017,000000,82.64,84.6,82.64,83.5,200081,0
+REMX.US,D,20221018,000000,85.1,85.48,82.69,83.82,51941,0
+REMX.US,D,20221019,000000,83.88,85.4225,83.88,84.53,43912,0
+REMX.US,D,20221020,000000,84.6,86.42,83.29,83.74,91585,0
+REMX.US,D,20221021,000000,83.33,88.36,83.27,88.285,160204,0
+REMX.US,D,20221024,000000,86.71,86.71,84.52,85.76,105516,0
+REMX.US,D,20221025,000000,86.64,89,86.26,88.89,116296,0
+REMX.US,D,20221026,000000,88.79,90.99,88.7065,90.03,95618,0
+REMX.US,D,20221027,000000,89.9,89.98,88.12,88.31,48722,0
+REMX.US,D,20221028,000000,86.74,86.74,84.14,85.52,59456,0
+REMX.US,D,20221031,000000,84.93,86.5,84.93,85.47,105660,0
+REMX.US,D,20221101,000000,90,90.57,88.75,88.75,76191,0
+REMX.US,D,20221102,000000,89.36,90.24,86.015,86.21,117541,0
+REMX.US,D,20221103,000000,84.98,88.13,84.35,86.42,150255,0
+REMX.US,D,20221104,000000,90.99,94.13,90.99,93.83,140922,0
+REMX.US,D,20221107,000000,93.3,93.56,92.0517,92.95,81165,0
+REMX.US,D,20221108,000000,93.67,96.8925,93.28,95.49,111029,0
+REMX.US,D,20221109,000000,94.41,95.38,91.03,91.49,169218,0
+REMX.US,D,20221110,000000,95.64,98,94.86,97.63,73364,0
+REMX.US,D,20221111,000000,98.4,100.97,98.232,98.89,222958,0
+REMX.US,D,20221114,000000,99.01,99.23,97.645,97.87,91608,0
+REMX.US,D,20221115,000000,97.4,97.61,94.27,94.78,103875,0
+REMX.US,D,20221116,000000,95.27,95.49,92.56,92.62,105273,0
+REMX.US,D,20221117,000000,91,91.3652,90.07,90.6,150644,0
+REMX.US,D,20221118,000000,90.42,90.42,89.15,89.95,55473,0
+REMX.US,D,20221121,000000,89.63,90.11,88.56,90.11,108255,0
+REMX.US,D,20221122,000000,90.69,92.01,90.26,91.78,113149,0
+REMX.US,D,20221123,000000,91.04,93.43,91.04,92.99,58127,0
+REMX.US,D,20221125,000000,91.15,91.15,88.36,89.32,93546,0
+REMX.US,D,20221128,000000,88,88.58,86.7354,87.23,100311,0
+REMX.US,D,20221129,000000,88.82,89.64,87.51,88.7,194087,0
+REMX.US,D,20221130,000000,90.7,94.7599,90.7,94.57,144541,0
+REMX.US,D,20221201,000000,94.93,94.93,92.595,93.66,422132,0
+REMX.US,D,20221202,000000,92.74,96.43,92.5401,96.18,109079,0
+REMX.US,D,20221205,000000,94.79,95.01,91.305,91.43,73415,0
+REMX.US,D,20221206,000000,92.95,93.22,91.03,91.57,31357,0
+REMX.US,D,20221207,000000,91.66,93.51,91.26,92.62,44674,0
+REMX.US,D,20221208,000000,91.23,92.5699,90.11,91.29,58127,0
+REMX.US,D,20221209,000000,91.3,91.83,89.85,89.96,128145,0
+REMX.US,D,20221212,000000,89.09,89.8,88.39,89.18,82068,0
+REMX.US,D,20221213,000000,92.75,93.698,89.38,90.21,76201,0
+REMX.US,D,20221214,000000,89.11,89.805,88.07,88.94,60266,0
+REMX.US,D,20221215,000000,86.48,86.7643,83.81,84.54,86277,0
+REMX.US,D,20221216,000000,83.72,84.47,82.3,82.56,148255,0
+REMX.US,D,20221219,000000,82.69,84.17,80.2,80.34,64944,0
+REMX.US,D,20221220,000000,80,80.745,79.23,79.45,82071,0
+REMX.US,D,20221221,000000,79.66,80.42,79,80.08,59426,0
+REMX.US,D,20221222,000000,78.78,79.095,76.05,76.89,86173,0
+REMX.US,D,20221223,000000,77.55,77.75,76.59,77.75,75521,0
+REMX.US,D,20221227,000000,78.3,79.5,77.3,77.68,92685,0
+REMX.US,D,20221228,000000,76.9,77.445,74.65,75,299508,0
+REMX.US,D,20221229,000000,75.64,77.1599,75.64,76.12,117626,0
+REMX.US,D,20221230,000000,75.83,76.5,75.51,76.16,87662,0
+REMX.US,D,20230103,000000,76.9,77.29,74.36,74.69,91817,0
+REMX.US,D,20230104,000000,75.87,77.66,75.63,77.35,92348,0
+REMX.US,D,20230105,000000,77.38,78.405,77.38,77.95,87530,0
+REMX.US,D,20230106,000000,79.82,82.9454,79.82,82.59,138173,0
+REMX.US,D,20230109,000000,84.39,84.98,83.27,83.46,98489,0
+REMX.US,D,20230110,000000,83.66,83.855,82.51,83.78,51546,0
+REMX.US,D,20230111,000000,84.48,86.18,84.1,86.18,74988,0
+REMX.US,D,20230112,000000,87.6,88.49,85.91,88.46,126492,0
+REMX.US,D,20230113,000000,86.05,88.02,85.29,87.62,90324,0
+REMX.US,D,20230117,000000,87.19,87.3,86.61,87.03,91161,0
+REMX.US,D,20230118,000000,88.15,88.92,86.43,86.43,62709,0
+REMX.US,D,20230119,000000,86.51,87.01,85.94,86.87,43666,0
+REMX.US,D,20230120,000000,88.12,89.84,87.8,89.71,54348,0
+REMX.US,D,20230123,000000,90.47,92.96,90.47,92.84,106337,0
+REMX.US,D,20230124,000000,92.7,94.01,91.27,93.69,65731,0
+REMX.US,D,20230125,000000,92.84,95,92.455,94.99,53227,0
+REMX.US,D,20230126,000000,95.59,96.86,95,96.33,109276,0
+REMX.US,D,20230127,000000,95.19,96.5,94.825,95.9,86560,0
+REMX.US,D,20230130,000000,95.08,96.49,94.61,94.7,77509,0
+REMX.US,D,20230131,000000,93.19,95.53,93.02,95.26,97616,0
+REMX.US,D,20230201,000000,96.66,98.1864,94.84,97.48,60570,0
+REMX.US,D,20230202,000000,98.28,98.28,95.91,97.06,92229,0
+REMX.US,D,20230203,000000,95.74,96.2,93.39,93.6,181037,0
+REMX.US,D,20230206,000000,92.4,92.63,90.75,91.1,53858,0
+REMX.US,D,20230207,000000,91.41,93.24,91.12,92.67,97725,0
+REMX.US,D,20230208,000000,93.36,94.0542,91.88,92.05,40396,0
+REMX.US,D,20230209,000000,92.61,92.89,90.315,90.45,44776,0
+REMX.US,D,20230210,000000,89.89,90.17,88.02,88.86,48914,0
+REMX.US,D,20230213,000000,88.86,90.1899,88.705,89.85,62404,0
+REMX.US,D,20230214,000000,89.11,90.93,88.35,90.15,43582,0
+REMX.US,D,20230215,000000,87.76,89.68,87.51,89.66,64601,0
+REMX.US,D,20230216,000000,88.16,89.59,87.4501,88.22,58062,0
+REMX.US,D,20230217,000000,87.09,87.22,85.0452,85.48,58591,0
+REMX.US,D,20230221,000000,86.4,87.1,85.2181,85.32,43784,0
+REMX.US,D,20230222,000000,84.49,85.3999,83.8097,84.07,117938,0
+REMX.US,D,20230223,000000,85.77,87.995,84.285,85.23,130318,0
+REMX.US,D,20230224,000000,84.08,84.54,83.58,84.48,55494,0
+REMX.US,D,20230227,000000,84.4,85.5,84.1,85.19,77138,0
+REMX.US,D,20230228,000000,84.96,85.85,84.63,84.87,78855,0
+REMX.US,D,20230301,000000,86.77,87.495,86.2001,87.13,114029,0
+REMX.US,D,20230302,000000,84.61,85,83.01,85,88656,0
+REMX.US,D,20230303,000000,85.98,87.79,85.3,87.58,70731,0
+REMX.US,D,20230306,000000,86.78,87.06,85.207,85.33,44435,0
+REMX.US,D,20230307,000000,84.49,84.49,81.59,81.98,73844,0
+REMX.US,D,20230308,000000,82.49,83.9,82.01,82.54,117106,0
+REMX.US,D,20230309,000000,83.17,83.65,81,81.1,86894,0
+REMX.US,D,20230310,000000,80.15,80.875,78.43,78.92,181652,0
+REMX.US,D,20230313,000000,77.67,78.71,76.14,77.74,179965,0
+REMX.US,D,20230314,000000,78.34,78.98,77.2,77.78,77567,0
+REMX.US,D,20230315,000000,75.39,75.48,73.18,73.98,127978,0
+REMX.US,D,20230316,000000,73.71,75.32,73.05,75.06,95784,0
+REMX.US,D,20230317,000000,75.43,75.79,74.3,74.72,211497,0
+REMX.US,D,20230320,000000,75.01,75.95,74.4,75.57,105841,0
+REMX.US,D,20230321,000000,76.13,77.13,75.86,76.92,239642,0
+REMX.US,D,20230322,000000,76.95,77.4339,75.75,75.91,223031,0
+REMX.US,D,20230323,000000,75.8,76.7935,74.15,74.75,190994,0
+REMX.US,D,20230324,000000,74.22,75.72,73.85,75.21,943500,0
+REMX.US,D,20230327,000000,75.04,75.72,74.64,75.43,364323,0
+REMX.US,D,20230328,000000,79.09,80.77,79.09,79.96,536134,0
+REMX.US,D,20230329,000000,80.96,81.18,80.33,81.18,574783,0
+REMX.US,D,20230330,000000,81.76,82.3,81.485,81.97,138690,0
+REMX.US,D,20230331,000000,81.63,82.01,81.4,81.58,62730,0
+REMX.US,D,20230403,000000,82.01,83,81.61,82.39,132437,0
+REMX.US,D,20230404,000000,80.98,80.98,79.58,79.96,486879,0
+REMX.US,D,20230405,000000,79.46,79.675,78.3,79.34,863862,0
+REMX.US,D,20230406,000000,78.54,78.955,77.56,78.66,587156,0
+REMX.US,D,20230410,000000,78.18,79.04,77.925,79.04,449813,0
+REMX.US,D,20230411,000000,79.83,80.68,79.83,80.2,206011,0
+REMX.US,D,20230412,000000,80.7,81.48,79.76,80,226393,0
+REMX.US,D,20230413,000000,80.46,82.2099,80.46,81.88,215291,0
+REMX.US,D,20230414,000000,82.24,83.98,81.89,82.32,135408,0
+REMX.US,D,20230417,000000,82.93,83.03,82.4407,83.02,130724,0
+REMX.US,D,20230418,000000,83.99,84.2,83.09,83.43,339090,0
+REMX.US,D,20230419,000000,82.98,83.04,82.35,82.71,393109,0
+REMX.US,D,20230420,000000,81.83,81.83,79.71,80.13,267637,0
+REMX.US,D,20230421,000000,79.99,79.99,78.63,78.89,339682,0
+REMX.US,D,20230424,000000,79.32,80.25,79.05,80.01,403872,0
+REMX.US,D,20230425,000000,78.12,78.571,76.43,76.99,487113,0
+REMX.US,D,20230426,000000,77.21,77.93,77.2,77.31,51128,0
+REMX.US,D,20230427,000000,77.58,78.6,77.16,78.45,68632,0
+REMX.US,D,20230428,000000,78.59,79.645,78.57,79.51,150211,0
+REMX.US,D,20230501,000000,79.3,79.33,77.69,78.08,62146,0
+REMX.US,D,20230502,000000,77.59,78.2,76.85,77.46,51526,0
+REMX.US,D,20230503,000000,78.25,78.96,77.88,77.88,58525,0
+REMX.US,D,20230504,000000,77.75,78.96,77.75,78.19,64710,0
+REMX.US,D,20230505,000000,79.69,81.4375,79.45,81.13,95174,0
+REMX.US,D,20230508,000000,81.91,83.04,81.91,82.69,125824,0
+REMX.US,D,20230509,000000,82.36,83.12,82.11,82.85,133788,0
+REMX.US,D,20230510,000000,83.54,84.5,83.52,84.5,598033,0
+REMX.US,D,20230511,000000,85,85.105,83.91,84.6,340915,0
+REMX.US,D,20230512,000000,84.81,84.865,83.7,84.29,54285,0
+REMX.US,D,20230515,000000,85.35,86.48,85.2,85.94,103321,0
+REMX.US,D,20230516,000000,84.96,85.81,84.19,84.2,73325,0
+REMX.US,D,20230517,000000,84.54,85.5,84.13,85.37,176059,0
+REMX.US,D,20230518,000000,85.36,85.56,84.47,85.24,83799,0
+REMX.US,D,20230519,000000,85.58,85.98,84.56,84.81,108953,0
+REMX.US,D,20230522,000000,84.25,84.93,83.93,84.57,92282,0
+REMX.US,D,20230523,000000,83.66,84.25,82.89,82.96,215858,0
+REMX.US,D,20230524,000000,82.07,82.47,80.9,81.48,47722,0
+REMX.US,D,20230525,000000,81.46,81.46,80.41,80.87,85033,0
+REMX.US,D,20230526,000000,80.71,81.65,80.64,81.18,65332,0
+REMX.US,D,20230530,000000,80.99,81.18,79.5,79.81,112329,0
+REMX.US,D,20230531,000000,79.31,79.6,78.02,79.21,68873,0
+REMX.US,D,20230601,000000,79.02,81.32,78.81,80.76,96077,0
+REMX.US,D,20230602,000000,83.44,84.4,83.4,84.18,63747,0
+REMX.US,D,20230605,000000,83.52,84.2975,83.025,83.51,42855,0
+REMX.US,D,20230606,000000,82.93,84.91,82.93,84.91,74927,0
+REMX.US,D,20230607,000000,84.81,85.08,83.8201,84.14,118002,0
+REMX.US,D,20230608,000000,84.21,84.705,83.89,84.53,33107,0
+REMX.US,D,20230609,000000,84.75,84.95,83.86,84.08,51225,0
+REMX.US,D,20230612,000000,83.97,84.435,83.66,84.03,68532,0
+REMX.US,D,20230613,000000,84.66,86,84.66,85.74,87142,0
+REMX.US,D,20230614,000000,86.29,86.635,84.31,85.28,132055,0
+REMX.US,D,20230615,000000,84.84,86.62,84.84,86.44,56866,0
+REMX.US,D,20230616,000000,87.49,87.92,86.53,86.54,120260,0
+REMX.US,D,20230620,000000,85.24,85.24,83.7875,84.66,140978,0
+REMX.US,D,20230621,000000,84.3,84.62,84.04,84.27,61203,0
+REMX.US,D,20230622,000000,83.51,83.545,82.8801,83.08,49712,0
+REMX.US,D,20230623,000000,81.85,82.19,81,81.38,94369,0
+REMX.US,D,20230626,000000,81.01,82.23,81.01,81.88,51784,0
+REMX.US,D,20230627,000000,81.88,82.85,81.88,82.61,37183,0
+REMX.US,D,20230628,000000,81.3,81.46,80.8,81.24,34906,0
+REMX.US,D,20230629,000000,81.04,81.7499,81.04,81.6,31876,0
+REMX.US,D,20230630,000000,82.74,83.21,82.36,83.16,48628,0
+REMX.US,D,20230703,000000,83.88,86.58,83.88,84.59,67629,0
+REMX.US,D,20230705,000000,86.07,86.44,85.17,85.28,166839,0
+REMX.US,D,20230706,000000,83.9,83.93,82.2,82.82,63817,0
+REMX.US,D,20230707,000000,82.88,85.05,82.88,84.51,69851,0
+REMX.US,D,20230710,000000,84.08,85.49,83.8,85.4,74871,0
+REMX.US,D,20230711,000000,85.93,86.25,85.36,86.1,43712,0
+REMX.US,D,20230712,000000,86.91,87.21,86.61,86.91,52531,0
+REMX.US,D,20230713,000000,87.66,88.48,87.5001,88.36,87477,0
+REMX.US,D,20230714,000000,87.83,87.83,86.7,86.71,120327,0
+REMX.US,D,20230717,000000,85.48,86.34,84.62,86.05,59683,0
+REMX.US,D,20230718,000000,86.25,86.97,85.68,86.43,120439,0
+REMX.US,D,20230719,000000,85.88,86.02,84.89,85.03,61103,0
+REMX.US,D,20230720,000000,85.58,86.3755,84.38,84.83,93017,0
+REMX.US,D,20230721,000000,84.18,84.18,82.41,82.67,70151,0
+REMX.US,D,20230724,000000,81.46,82.49,80.58,81.08,155036,0
+REMX.US,D,20230725,000000,82.17,83.65,82.17,83,56918,0
+REMX.US,D,20230726,000000,82.48,83.26,82.48,83.02,42220,0
+REMX.US,D,20230727,000000,81.76,81.96,79.74,79.74,71926,0
+REMX.US,D,20230728,000000,80.58,81.488,80.58,81.4,80839,0
+REMX.US,D,20230731,000000,81.29,81.99,81.12,81.67,252482,0
+REMX.US,D,20230801,000000,80.6,81.03,79.9164,79.92,42976,0
+REMX.US,D,20230802,000000,79.46,79.48,78.13,78.5,86202,0
+REMX.US,D,20230803,000000,78.94,79.4299,78.69,79.03,37186,0
+REMX.US,D,20230804,000000,79.42,80.6779,79.3801,79.92,42221,0
+REMX.US,D,20230807,000000,80.24,80.6699,79.03,79.46,128408,0
+REMX.US,D,20230808,000000,78.11,79.1,77.82,79.02,41911,0
+REMX.US,D,20230809,000000,79.36,79.36,78.46,78.78,35437,0
+REMX.US,D,20230810,000000,79.55,80.04,78.66,78.96,49813,0
+REMX.US,D,20230811,000000,77.77,78,77.33,77.65,118533,0
+REMX.US,D,20230814,000000,76.88,76.92,75.77,76.13,339156,0
+REMX.US,D,20230815,000000,75,75.066,73.875,74,218649,0
+REMX.US,D,20230816,000000,73.7,74.17,73.1,73.34,50536,0
+REMX.US,D,20230817,000000,73.54,73.56,72.76,72.87,69171,0
+REMX.US,D,20230818,000000,72,72.37,71.52,72.3,54599,0
+REMX.US,D,20230821,000000,72.35,73.12,72.35,72.91,222897,0
+REMX.US,D,20230822,000000,73.42,73.42,72.215,72.3,54311,0
+REMX.US,D,20230823,000000,71.72,72.57,71.33,72.57,32339,0
+REMX.US,D,20230824,000000,72.08,72.08,71.15,71.37,50909,0
+REMX.US,D,20230825,000000,70.96,71.12,69.7924,70.82,44023,0
+REMX.US,D,20230828,000000,69.97,70.34,69.57,69.93,80756,0
+REMX.US,D,20230829,000000,70.46,72.52,70.46,72.29,148489,0
+REMX.US,D,20230830,000000,72.01,72.1,71.2945,71.31,73211,0
+REMX.US,D,20230831,000000,71.03,71.37,70.4884,70.64,53603,0
+REMX.US,D,20230901,000000,71.44,72.2627,71.44,71.83,49297,0
+REMX.US,D,20230905,000000,72.1,73.23,72.1,73.06,100297,0
+REMX.US,D,20230906,000000,72.85,73.09,71.4001,71.92,69621,0
+REMX.US,D,20230907,000000,70.86,71.34,70.41,71.04,58477,0
+REMX.US,D,20230908,000000,70.87,70.87,70.1,70.43,191572,0
+REMX.US,D,20230911,000000,70.95,71.95,70.95,71.57,67219,0
+REMX.US,D,20230912,000000,71.68,71.9298,71.15,71.32,124900,0
+REMX.US,D,20230913,000000,70.95,71.76,70.95,71.54,21896,0
+REMX.US,D,20230914,000000,71.54,72.39,71.51,72.29,23649,0
+REMX.US,D,20230915,000000,71.9,72.14,71.53,71.83,72352,0
+REMX.US,D,20230918,000000,71.35,71.625,70.5833,70.7,29729,0
+REMX.US,D,20230919,000000,70.32,70.7092,69.4231,69.55,38868,0
+REMX.US,D,20230920,000000,69.36,70,68.26,68.38,42405,0
+REMX.US,D,20230921,000000,67.43,67.43,66.17,66.29,96481,0
+REMX.US,D,20230922,000000,68.17,68.7,67.05,67.15,66779,0
+REMX.US,D,20230925,000000,66.26,66.7612,66.08,66.71,114901,0
+REMX.US,D,20230926,000000,66.01,66.1282,64.88,64.95,76510,0
+REMX.US,D,20230927,000000,65.42,65.42,63.93,64.42,55231,0
+REMX.US,D,20230928,000000,64.7,66.8399,64.7,66.42,164022,0
+REMX.US,D,20230929,000000,67.36,67.6025,66.05,66.33,285152,0
+REMX.US,D,20231002,000000,66.01,66.07,63.36,64.32,130196,0
+REMX.US,D,20231003,000000,63.31,63.5899,62.06,62.19,202144,0
+REMX.US,D,20231004,000000,62.33,62.33,61.135,62.22,340477,0
+REMX.US,D,20231005,000000,62.94,62.94,60.33,61.06,388923,0
+REMX.US,D,20231006,000000,61,63.17,60.195,62.66,186632,0
+REMX.US,D,20231009,000000,61.9,62.81,61.05,62.57,88874,0
+REMX.US,D,20231010,000000,63.28,64.72,63.28,64.64,115776,0
+REMX.US,D,20231011,000000,64.88,64.88,63.37,64.03,116573,0
+REMX.US,D,20231012,000000,64.99,64.99,63.61,63.93,134269,0
+REMX.US,D,20231013,000000,64.38,64.38,63.08,63.16,47685,0
+REMX.US,D,20231016,000000,61.95,63.875,61.28,63.25,273189,0
+REMX.US,D,20231017,000000,62.14,63.77,62.14,63.34,158509,0
+REMX.US,D,20231018,000000,62.43,62.43,60.24,60.37,271349,0
+REMX.US,D,20231019,000000,60.11,60.11,58.19,58.31,105556,0
+REMX.US,D,20231020,000000,58.1,58.44,57.73,57.85,58123,0
+REMX.US,D,20231023,000000,56.73,57.27,56.11,56.55,80791,0
+REMX.US,D,20231024,000000,58.17,59.16,58.16,58.9,50311,0
+REMX.US,D,20231025,000000,58.67,59.07,58.02,58.02,46677,0
+REMX.US,D,20231026,000000,58.54,58.69,58,58,39365,0
+REMX.US,D,20231027,000000,58.79,59.42,58.16,58.27,73075,0
+REMX.US,D,20231030,000000,59.13,59.4,57.52,57.52,48961,0
+REMX.US,D,20231031,000000,57.21,57.55,57.0001,57.23,303778,0
+REMX.US,D,20231101,000000,57.05,57.05,56.01,56.91,91340,0
+REMX.US,D,20231102,000000,57.26,57.96,57.05,57.81,116214,0
+REMX.US,D,20231103,000000,58.62,60.47,58.62,59.44,97473,0
+REMX.US,D,20231106,000000,59.46,59.84,58.12,58.61,66225,0
+REMX.US,D,20231107,000000,57.72,58.1303,57.2517,57.98,56450,0
+REMX.US,D,20231108,000000,57.82,58.85,57.19,57.2,129264,0
+REMX.US,D,20231109,000000,57.75,58.6999,56.41,56.54,83236,0
+REMX.US,D,20231110,000000,56.1,56.1909,55.3,55.9,90516,0
+REMX.US,D,20231113,000000,55.57,56.51,55.23,56.35,107377,0
+REMX.US,D,20231114,000000,57.41,58.81,57.41,58.58,79931,0
+REMX.US,D,20231115,000000,58.89,60.44,58.89,59.25,140949,0
+REMX.US,D,20231116,000000,58.15,58.98,56.48,56.53,72531,0
+REMX.US,D,20231117,000000,57.36,58.9,57.36,58.81,105364,0
+REMX.US,D,20231120,000000,59.08,59.85,58.49,59.11,133363,0
+REMX.US,D,20231121,000000,59.25,59.73,58.55,58.71,59022,0
+REMX.US,D,20231122,000000,58.37,58.455,57.47,57.8,70927,0
+REMX.US,D,20231124,000000,57.42,58.645,57.41,58.06,135858,0
+REMX.US,D,20231127,000000,56.98,56.98,56.02,56.42,95967,0
+REMX.US,D,20231128,000000,56.69,57.5836,56.26,57.13,51566,0
+REMX.US,D,20231129,000000,56.83,57.75,56.76,57.15,97611,0
+REMX.US,D,20231130,000000,57,57.14,56.42,56.8,189454,0
+REMX.US,D,20231201,000000,56.29,58.03,56.02,58.03,91036,0
+REMX.US,D,20231204,000000,57.08,57.3,56.05,56.36,146601,0
+REMX.US,D,20231205,000000,55.23,55.23,53.97,54.01,111901,0
+REMX.US,D,20231206,000000,55.32,56.65,55.32,55.6,52401,0
+REMX.US,D,20231207,000000,56.63,56.8928,55.85,56.68,52802,0
+REMX.US,D,20231208,000000,56.88,57.88,56.2867,57.35,86956,0
+REMX.US,D,20231211,000000,56.68,56.68,56.0001,56.23,89235,0
+REMX.US,D,20231212,000000,55.25,55.38,54.66,54.74,86255,0
+REMX.US,D,20231213,000000,54.84,57,54.71,56.95,101583,0
+REMX.US,D,20231214,000000,57.6,59.6633,57.6,59.05,99773,0
+REMX.US,D,20231215,000000,59.52,59.7899,58.92,58.92,68359,0
+REMX.US,D,20231218,000000,59.5,60,58.96,59.3,145134,0
+REMX.US,D,20231219,000000,59.64,61,59.64,60.54,89672,0
+REMX.US,D,20231220,000000,60.11,60.54,58.46,58.46,107046,0
+REMX.US,D,20231221,000000,59.12,60.03,59.12,59.96,111927,0
+REMX.US,D,20231222,000000,60.16,61.4,60.16,61.02,64879,0
+REMX.US,D,20231226,000000,61.02,61.86,60.81,61.68,61358,0
+REMX.US,D,20231227,000000,62.02,62.26,61.44,61.77,139831,0
+REMX.US,D,20231228,000000,62,62.94,62,62.59,180171,0
+REMX.US,D,20231229,000000,62.11,62.97,61.3714,61.55,189020,0
+REMX.US,D,20240102,000000,61.38,62.23,61,61.24,102921,0
+REMX.US,D,20240103,000000,60.17,60.6887,58.47,59.37,269705,0
+REMX.US,D,20240104,000000,59.07,59.12,58.02,58.46,265328,0
+REMX.US,D,20240105,000000,58.18,58.4,57.26,58.07,233310,0
+REMX.US,D,20240108,000000,57.07,58.45,56.68,58.06,275227,0
+REMX.US,D,20240109,000000,57.27,57.27,56.01,56.33,91168,0
+REMX.US,D,20240110,000000,56,56,54.7,55.01,78554,0
+REMX.US,D,20240111,000000,55.06,55.7,54.02,54.63,68619,0
+REMX.US,D,20240112,000000,54.81,55.71,54.022,54.2,49376,0
+REMX.US,D,20240116,000000,53.58,53.58,51.9349,52.12,115681,0
+REMX.US,D,20240117,000000,50.95,51.3,50.282,50.65,159617,0
+REMX.US,D,20240118,000000,50.68,50.97,50.03,50.71,191941,0
+REMX.US,D,20240119,000000,50.61,50.61,48.8163,49.78,151513,0
+REMX.US,D,20240122,000000,48.32,49.15,47.51,48.96,162283,0
+REMX.US,D,20240123,000000,48.78,49.78,48.6901,48.9,57175,0
+REMX.US,D,20240124,000000,50.52,51.005,49.6,49.85,87257,0
+REMX.US,D,20240125,000000,50.26,50.7324,49.25,49.67,74820,0
+REMX.US,D,20240126,000000,49.72,50.34,49.57,49.63,64053,0
+REMX.US,D,20240129,000000,49.21,50.38,48.8,50.36,312192,0
+REMX.US,D,20240130,000000,49.48,49.69,48.81,48.93,42580,0
+REMX.US,D,20240131,000000,48.52,49.06,47.3,47.4,61621,0
+REMX.US,D,20240201,000000,47.32,48.29,46.75,47.37,109848,0
+REMX.US,D,20240202,000000,46.27,46.63,45.5361,45.93,66045,0
+REMX.US,D,20240205,000000,45.28,45.28,44.02,44.23,108665,0
+REMX.US,D,20240206,000000,45.23,46.3046,45.23,46.15,55008,0
+REMX.US,D,20240207,000000,47.15,47.5,46.6577,46.93,265895,0
+REMX.US,D,20240208,000000,47,47.7058,46.85,47.45,49529,0
+REMX.US,D,20240209,000000,47.55,48.375,47.4288,48.09,100724,0
+REMX.US,D,20240212,000000,47.99,49.625,47.92,48.85,109519,0
+REMX.US,D,20240213,000000,47.9,47.9,45.9,46.17,63223,0
+REMX.US,D,20240214,000000,46.66,47.56,46.66,47.41,31305,0
+REMX.US,D,20240215,000000,47.07,48.91,47.07,48.27,77583,0
+REMX.US,D,20240216,000000,48.9,50.61,48.9,50.24,116321,0
+REMX.US,D,20240220,000000,49.36,49.43,47.94,48.11,166257,0
+REMX.US,D,20240221,000000,48.75,49.445,48.4,48.72,60660,0
+REMX.US,D,20240222,000000,48.95,49.3,48.23,48.29,39066,0
+REMX.US,D,20240223,000000,48.62,48.67,47.39,48.34,68602,0
+REMX.US,D,20240226,000000,48.42,49.59,48.3906,48.84,58976,0
+REMX.US,D,20240227,000000,49.1,49.8795,48.91,49.69,111651,0
+REMX.US,D,20240228,000000,50.12,50.9987,50.12,50.745,47494,0
+REMX.US,D,20240229,000000,51.59,53.315,51.55,52.54,89986,0
+REMX.US,D,20240301,000000,52.95,54.59,52.805,54.32,134593,0
+REMX.US,D,20240304,000000,54.35,54.35,52.69,52.84,99758,0
+REMX.US,D,20240305,000000,51.5,51.5,48.92,49.04,398429,0
+REMX.US,D,20240306,000000,50.1,51.5,50.1,51.15,106196,0
+REMX.US,D,20240307,000000,51.6,52.92,51.6,51.83,69088,0
+REMX.US,D,20240308,000000,51.81,52.51,50.8,50.83,89581,0
+REMX.US,D,20240311,000000,50.65,52.7,50.65,52.4,137678,0
+REMX.US,D,20240312,000000,52.44,52.5112,51.55,51.96,38783,0
+REMX.US,D,20240313,000000,52.11,52.99,52.11,52.61,68174,0
+REMX.US,D,20240314,000000,52.4,52.84,51.01,51.27,46106,0
+REMX.US,D,20240315,000000,51.09,51.99,51.09,51.64,158229,0
+REMX.US,D,20240318,000000,51.96,52.24,51.31,51.61,79064,0
+REMX.US,D,20240319,000000,51.11,51.34,50.6,50.81,127835,0
+REMX.US,D,20240320,000000,51.04,52.9175,50.9601,52.67,55756,0
+REMX.US,D,20240321,000000,52.6,52.92,52.1513,52.23,46774,0
+REMX.US,D,20240322,000000,51.18,51.53,50.5,50.67,64959,0
+REMX.US,D,20240325,000000,50.49,51.118,50.18,50.18,54827,0
+REMX.US,D,20240326,000000,49.89,49.905,49.3,49.3,38733,0
+REMX.US,D,20240327,000000,48.92,51.23,48.92,50.71,71974,0
+REMX.US,D,20240328,000000,51.19,51.71,50.7235,51.36,73214,0
+REMX.US,D,20240401,000000,51.53,52.1,51.49,52,37419,0
+REMX.US,D,20240402,000000,51.82,52.11,51.35,51.96,49756,0
+REMX.US,D,20240403,000000,51.96,53.418,51.825,53.36,89158,0
+REMX.US,D,20240404,000000,54.06,54.46,52.17,52.54,66447,0
+REMX.US,D,20240405,000000,51.95,52.55,51.17,52.22,63149,0
+REMX.US,D,20240408,000000,52.77,53.91,52.43,53.46,102423,0
+REMX.US,D,20240409,000000,54.42,55.26,54.39,55.03,144372,0
+REMX.US,D,20240410,000000,53.9,54,53.07,53.86,80305,0
+REMX.US,D,20240411,000000,54.26,54.71,53.4001,54.56,120283,0
+REMX.US,D,20240412,000000,54.09,54.4401,51.93,52.17,123034,0
+REMX.US,D,20240415,000000,53.1,53.1,51.382,51.62,60144,0
+REMX.US,D,20240416,000000,50.79,51.145,49.7,50.1,126073,0
+REMX.US,D,20240417,000000,51.1,51.86,50.9407,50.99,51040,0
+REMX.US,D,20240418,000000,50.86,50.86,49.72,50.3,192549,0
+REMX.US,D,20240419,000000,49.75,50.13,49.52,50.1,152205,0
+REMX.US,D,20240422,000000,49.46,49.91,48.81,49.65,83857,0
+REMX.US,D,20240423,000000,48.91,49.9803,48.53,49.58,119212,0
+REMX.US,D,20240424,000000,49.67,49.95,48.8702,49.24,86103,0
+REMX.US,D,20240425,000000,48.79,49.83,48.6,49.81,47190,0
+REMX.US,D,20240426,000000,49.98,50.5085,49.83,50.35,49650,0
+REMX.US,D,20240429,000000,51.45,52.64,50.89,52.57,165560,0
+REMX.US,D,20240430,000000,51.75,51.85,50.38,50.97,151448,0
+REMX.US,D,20240501,000000,50.56,51.87,50.21,50.95,63369,0
+REMX.US,D,20240502,000000,51.45,52.74,51.24,52.45,72316,0
+REMX.US,D,20240503,000000,53.18,53.81,52.7601,53.09,73081,0
+REMX.US,D,20240506,000000,53.47,53.94,53.1558,53.45,80524,0
+REMX.US,D,20240507,000000,53.64,54.61,53.64,54.03,83023,0
+REMX.US,D,20240508,000000,53.78,53.9799,53.15,53.8,58597,0
+REMX.US,D,20240509,000000,54.48,55.4531,54.1,55.24,69453,0
+REMX.US,D,20240510,000000,55.5,55.5,54.4,54.57,60094,0
+REMX.US,D,20240513,000000,54.85,55.54,54.4953,54.76,65130,0
+REMX.US,D,20240514,000000,55.2,55.99,55.2,55.95,204417,0
+REMX.US,D,20240515,000000,56.31,56.31,54.36,54.63,83357,0
+REMX.US,D,20240516,000000,54.69,54.92,54.095,54.75,68484,0
+REMX.US,D,20240517,000000,55.6,57.05,55.54,56.85,129826,0
+REMX.US,D,20240520,000000,56.96,57.0545,56.21,56.44,95857,0
+REMX.US,D,20240521,000000,55.87,56.06,55.06,55.3,90254,0
+REMX.US,D,20240522,000000,54.85,54.85,53.56,53.83,64263,0
+REMX.US,D,20240523,000000,53.87,53.9844,52.1741,52.525,208616,0
+REMX.US,D,20240524,000000,52.86,53.32,52.7015,53.32,45603,0
+REMX.US,D,20240528,000000,53.22,53.72,52.91,53.1,61336,0
+REMX.US,D,20240529,000000,52.75,52.75,52.0843,52.49,47790,0
+REMX.US,D,20240530,000000,51.91,52.49,51.68,52.04,56951,0
+REMX.US,D,20240531,000000,52.28,52.28,50.91,51.7,64410,0
+REMX.US,D,20240603,000000,51.58,51.9075,51.06,51.23,53062,0
+REMX.US,D,20240604,000000,51.1,51.15,50.16,50.35,92907,0
+REMX.US,D,20240605,000000,50.34,50.57,49.88,50.49,79342,0
+REMX.US,D,20240606,000000,49.9,50.19,49.7558,50.14,35359,0
+REMX.US,D,20240607,000000,49.26,49.35,48.7,48.75,42242,0
+REMX.US,D,20240610,000000,48.58,49.1024,48.2058,48.89,48365,0
+REMX.US,D,20240611,000000,47.89,48.01,47.53,47.9,57764,0
+REMX.US,D,20240612,000000,49.11,49.6201,47.96,48.1,124477,0
+REMX.US,D,20240613,000000,47.7,47.7,46.4,46.52,160711,0
+REMX.US,D,20240614,000000,46.08,46.08,45.02,45.24,161588,0
+REMX.US,D,20240617,000000,44.95,45.48,44.6512,45.05,132270,0
+REMX.US,D,20240618,000000,45.11,45.47,44.81,45.035,47746,0
+REMX.US,D,20240620,000000,44.42,44.4892,44,44.16,66163,0
+REMX.US,D,20240621,000000,43.8,43.8,43.03,43.42,162488,0
+REMX.US,D,20240624,000000,43.32,43.91,43.24,43.43,108601,0
+REMX.US,D,20240625,000000,43.22,43.22,42.4,42.61,64038,0
+REMX.US,D,20240626,000000,42.66,43.85,42.66,43.85,62127,0
+REMX.US,D,20240627,000000,43.67,43.67,42.79,43.13,52597,0
+REMX.US,D,20240628,000000,43,43.24,42.3,42.52,81593,0
+REMX.US,D,20240701,000000,43.2,43.88,42.73,42.97,41379,0
+REMX.US,D,20240702,000000,42.81,43.25,42.444,42.8,105103,0
+REMX.US,D,20240703,000000,43.46,44.49,43.46,44.25,50723,0
+REMX.US,D,20240705,000000,44.64,44.64,43.7,44.02,110557,0
+REMX.US,D,20240708,000000,43.89,43.99,43.3001,43.59,49230,0
+REMX.US,D,20240709,000000,43.44,43.56,42.63,42.63,57420,0
+REMX.US,D,20240710,000000,42.53,43.49,42.53,43.28,43664,0
+REMX.US,D,20240711,000000,44.45,44.83,44.0326,44.71,73395,0
+REMX.US,D,20240712,000000,44.97,45.41,44.86,45.29,92108,0
+REMX.US,D,20240715,000000,44.58,44.72,44,44.53,67412,0
+REMX.US,D,20240716,000000,44.43,45.33,44.22,45.07,47812,0
+REMX.US,D,20240717,000000,44.81,45.29,43.79,44.11,54609,0
+REMX.US,D,20240718,000000,43.92,44.45,43,43.09,72550,0
+REMX.US,D,20240719,000000,43.04,43.19,42.63,42.97,57133,0
+REMX.US,D,20240722,000000,42.75,43.04,42.38,42.89,111631,0
+REMX.US,D,20240723,000000,42.32,42.32,41.79,41.95,85555,0
+REMX.US,D,20240724,000000,41.73,41.96,40.77,40.77,56385,0
+REMX.US,D,20240725,000000,40.77,41.82,40.66,41.11,91686,0
+REMX.US,D,20240726,000000,41.97,42.08,41.4497,41.99,33567,0
+REMX.US,D,20240729,000000,41.59,41.59,40.6801,41.2,98959,0
+REMX.US,D,20240730,000000,40.9,41.05,40.5637,40.86,33313,0
+REMX.US,D,20240731,000000,41.68,42.73,41.68,41.86,227937,0
+REMX.US,D,20240801,000000,41.965,42.28,40.311,40.47,39969,0
+REMX.US,D,20240802,000000,40.06,40.07,38.74,39.13,94116,0
+REMX.US,D,20240805,000000,37.68,38.35,37.2,37.96,278864,0
+REMX.US,D,20240806,000000,37.77,38.2006,37.67,37.95,167489,0
+REMX.US,D,20240807,000000,39.1,39.15,37.85,37.97,56730,0
+REMX.US,D,20240808,000000,38.12,39,38.12,38.9,168060,0
+REMX.US,D,20240809,000000,39.15,39.2698,38.42,38.66,324628,0
+REMX.US,D,20240812,000000,38.61,38.89,38,38.06,61092,0
+REMX.US,D,20240813,000000,38,38.6377,37.95,38.5,133367,0
+REMX.US,D,20240814,000000,38.27,38.355,37.4,37.74,90707,0
+REMX.US,D,20240815,000000,37.91,38.97,37.91,38.8378,68320,0
+REMX.US,D,20240816,000000,38.91,39.07,38.64,38.98,54284,0
+REMX.US,D,20240819,000000,39.22,39.86,39.22,39.63,48625,0
+REMX.US,D,20240820,000000,39.57,39.7,39.22,39.28,89749,0
+REMX.US,D,20240821,000000,40.14,41.29,40.14,41.28,78170,0
+REMX.US,D,20240822,000000,41.04,41.14,39.94,40.23,65490,0
+REMX.US,D,20240823,000000,40.63,40.79,39.78,40.53,69479,0
+REMX.US,D,20240826,000000,40.77,41.0479,40.3943,40.55,53336,0
+REMX.US,D,20240827,000000,40.34,40.5999,40.07,40.07,40662,0
+REMX.US,D,20240828,000000,39.95,40.134,39.42,39.75,28920,0
+REMX.US,D,20240829,000000,39.87,40.84,39.69,40.37,127615,0
+REMX.US,D,20240830,000000,40.66,40.7948,39.83,39.89,767844,0
+REMX.US,D,20240903,000000,38.9,39.09,37.85,38.05,92664,0
+REMX.US,D,20240904,000000,37.73,38.61,37.65,38.11,78226,0
+REMX.US,D,20240905,000000,38.18,38.44,37.84,37.96,26673,0
+REMX.US,D,20240906,000000,37.37,37.41,36.1637,36.34,65857,0
+REMX.US,D,20240909,000000,36.69,37.51,36.69,36.93,247036,0
+REMX.US,D,20240910,000000,36.49,36.51,36.0101,36.45,91297,0
+REMX.US,D,20240911,000000,38.79,39.555,38.33,39.06,130677,0
+REMX.US,D,20240912,000000,39.08,39.32,38.7,39.14,92168,0
+REMX.US,D,20240913,000000,38.83,39.1397,38.56,38.84,66011,0
+REMX.US,D,20240916,000000,38.69,39.1,38.47,39.06,24757,0
+REMX.US,D,20240917,000000,39.12,39.3644,38.76,39.13,157644,0
+REMX.US,D,20240918,000000,39.08,39.71,38.55,38.67,38700,0
+REMX.US,D,20240919,000000,40.1,40.41,39.8957,40.04,62666,0
+REMX.US,D,20240920,000000,39.62,39.978,38.7,39.06,289437,0
+REMX.US,D,20240923,000000,39.16,40.01,39.16,39.82,58829,0
+REMX.US,D,20240924,000000,41.39,42.77,41.39,42.5,358984,0
+REMX.US,D,20240925,000000,42.04,42.04,41.15,41.37,154448,0
+REMX.US,D,20240926,000000,43.26,44.73,43.26,44.61,96815,0
+REMX.US,D,20240927,000000,44.92,45.9,44.92,45.48,178319,0
+REMX.US,D,20240930,000000,46.45,46.92,45.98,46.12,145105,0
+REMX.US,D,20241001,000000,46.12,46.59,45.6263,46.35,56425,0
+REMX.US,D,20241002,000000,46.86,47.53,46.39,47.53,59989,0
+REMX.US,D,20241003,000000,46.28,46.28,45.52,46.19,84724,0
+REMX.US,D,20241004,000000,46.94,47.7,46.94,47.66,51910,0
+REMX.US,D,20241007,000000,48.57,51.1,48.57,50.76,312472,0
+REMX.US,D,20241008,000000,48.04,48.04,47.001,47.79,247134,0
+REMX.US,D,20241009,000000,47.12,48.2,47.002,47.9,27463,0
+REMX.US,D,20241010,000000,48.19,48.32,47.41,48.18,448945,0
+REMX.US,D,20241011,000000,47.51,48.55,47.3901,48.47,88906,0
+REMX.US,D,20241014,000000,47.7,48.1399,47.26,47.67,51211,0
+REMX.US,D,20241015,000000,47.01,47.26,46.2,46.32,310548,0
+REMX.US,D,20241016,000000,46.31,47.27,46.31,46.92,392386,0
+REMX.US,D,20241017,000000,46.62,46.62,45.6,45.97,155092,0
+REMX.US,D,20241018,000000,46.53,46.805,46.46,46.75,60138,0
+REMX.US,D,20241021,000000,46.37,46.59,45.89,46.22,64992,0
+REMX.US,D,20241022,000000,46.04,47.41,46.04,47.3,66667,0
+REMX.US,D,20241023,000000,46.98,46.98,46.045,46.37,82378,0
+REMX.US,D,20241024,000000,46.36,46.5799,45.92,46.45,59354,0
+REMX.US,D,20241025,000000,47.22,47.6999,47.0184,47.18,76918,0
+REMX.US,D,20241028,000000,47.44,48.63,47.41,48.33,75259,0
+REMX.US,D,20241029,000000,48.02,48.55,47.66,47.8,69151,0
+REMX.US,D,20241030,000000,47.21,47.29,46.55,46.64,538445,0
+REMX.US,D,20241031,000000,46.45,47.01,46.27,46.59,100581,0
+REMX.US,D,20241101,000000,47.77,48.5225,47.77,48.22,107135,0
+REMX.US,D,20241104,000000,48.1,48.96,48.1,48.51,147276,0
+REMX.US,D,20241105,000000,49.24,49.56,49.0541,49.56,76473,0
+REMX.US,D,20241106,000000,48.58,48.6,47.72,48.3,142866,0
+REMX.US,D,20241107,000000,49.04,49.93,49.04,49.52,67970,0
+REMX.US,D,20241108,000000,48.63,48.63,47.0801,47.88,133952,0
+REMX.US,D,20241111,000000,48.35,49.1079,48.21,49.04,57423,0
+REMX.US,D,20241112,000000,48.58,48.62,47.5501,47.73,46810,0
+REMX.US,D,20241113,000000,48.36,48.9551,47.85,48.03,97612,0
+REMX.US,D,20241114,000000,47.44,47.5562,46.12,46.17,75991,0
+REMX.US,D,20241115,000000,46.1,46.2,45.15,45.58,150084,0
+REMX.US,D,20241118,000000,45.56,46,45.36,45.87,118446,0
+REMX.US,D,20241119,000000,46,46.3971,45.79,46.32,92243,0
+REMX.US,D,20241120,000000,46.06,46.38,45.86,46.31,54369,0
+REMX.US,D,20241121,000000,45.89,46.6166,45.8,46.56,32551,0
+REMX.US,D,20241122,000000,45.868,46.24,45.5505,46.1,352944,0
+REMX.US,D,20241125,000000,46.1703,46.51,45.95,46.36,133753,0
+REMX.US,D,20241126,000000,45.7,45.92,45.06,45.09,90482,0
+REMX.US,D,20241127,000000,45.64,46.1193,45.29,45.85,39257,0
+REMX.US,D,20241129,000000,45.52,46.1698,45.44,45.95,27671,0
+REMX.US,D,20241202,000000,46,46.045,45.53,46,32291,0
+REMX.US,D,20241203,000000,46.63,46.63,45.96,46.39,233229,0
+REMX.US,D,20241204,000000,46.1,46.37,44.7,44.81,109237,0
+REMX.US,D,20241205,000000,44.4619,44.57,43.88,43.88,96469,0
+REMX.US,D,20241206,000000,44.01,44.1799,43.6839,43.78,106524,0
+REMX.US,D,20241209,000000,44.96,46.2892,44.96,45.24,208063,0
+REMX.US,D,20241210,000000,44.7,44.83,43.99,44.19,55346,0
+REMX.US,D,20241211,000000,44.265,44.265,43.8,43.89,81278,0
+REMX.US,D,20241212,000000,43.64,43.9,43.2,43.65,217301,0
+REMX.US,D,20241213,000000,43.2,43.23,42.6,42.74,97100,0
+REMX.US,D,20241216,000000,42.29,42.435,42.05,42.06,59992,0
+REMX.US,D,20241217,000000,41.7829,42.22,41.692,41.83,156480,0
+REMX.US,D,20241218,000000,41.81,41.91,40.31,40.59,182460,0
+REMX.US,D,20241219,000000,40.87,41.13,40.34,40.38,93466,0
+REMX.US,D,20241220,000000,40.18,40.92,39.92,40.38,100689,0
+REMX.US,D,20241223,000000,39.4,39.88,39.3148,39.76,168194,0
+REMX.US,D,20241224,000000,39.82,40.3808,39.82,40.33,75352,0
+REMX.US,D,20241226,000000,40.05,40.5,40.05,40.3,61534,0
+REMX.US,D,20241227,000000,40,40.395,39.67,39.94,50564,0
+REMX.US,D,20241230,000000,39.6531,39.6531,39.23,39.36,138177,0
+REMX.US,D,20241231,000000,39.3,39.53,38.9003,39.01,149319,0
+REMX.US,D,20250102,000000,39.39,39.8,39.17,39.39,611222,0
+REMX.US,D,20250103,000000,39.59,40.0628,39.43,40.02,61564,0
+REMX.US,D,20250106,000000,40.88,41.6,40.64,41.21,190804,0
+REMX.US,D,20250107,000000,41.7691,42.1,41.27,41.45,81771,0
+REMX.US,D,20250108,000000,41.12,41.17,40.67,40.82,575208,0
+REMX.US,D,20250110,000000,40.75,40.88,40.01,40.29,94029,0
+REMX.US,D,20250113,000000,40.44,41.06,40.29,41.05,50286,0
+REMX.US,D,20250114,000000,41.63,41.84,41.3301,41.63,64402,0
+REMX.US,D,20250115,000000,42.62,42.76,42.33,42.59,50389,0
+REMX.US,D,20250116,000000,42.42,42.59,42.2298,42.4,27280,0
+REMX.US,D,20250117,000000,42.71,43.2,42.69,42.84,105438,0
+REMX.US,D,20250121,000000,42.945,43.16,42.2,42.53,48575,0
+REMX.US,D,20250122,000000,42.3,42.38,41.73,41.78,133790,0
+REMX.US,D,20250123,000000,41.5,41.87,41.255,41.6,43756,0
+REMX.US,D,20250124,000000,41.97,42.18,41.6623,41.72,91839,0
+REMX.US,D,20250127,000000,41.31,41.53,41.05,41.47,41951,0
+REMX.US,D,20250128,000000,41.09,41.27,40.5281,40.88,79410,0
+REMX.US,D,20250129,000000,40.94,41.0787,40.67,40.95,15223,0
+REMX.US,D,20250130,000000,41.12,41.44,40.77,41.06,59092,0
+REMX.US,D,20250131,000000,41.12,41.3014,40.36,40.61,67852,0
+REMX.US,D,20250203,000000,40.09,40.44,39.77,40.21,152582,0
+REMX.US,D,20250204,000000,40.42,41.425,40.21,41.22,94202,0
+REMX.US,D,20250205,000000,41.4121,41.54,40.98,41.1,73182,0
+REMX.US,D,20250206,000000,41.7294,41.87,41.34,41.59,114296,0
+REMX.US,D,20250207,000000,41.73,41.89,41.2986,41.46,45203,0
+REMX.US,D,20250210,000000,41.62,41.75,41.12,41.43,521730,0
+REMX.US,D,20250211,000000,40.825,41.14,40.68,40.94,240467,0
+REMX.US,D,20250212,000000,40.74,41.42,40.5541,41.34,503229,0
+REMX.US,D,20250213,000000,41.46,42.11,41.04,42.07,176030,0
+REMX.US,D,20250214,000000,42.07,42.1,41.21,41.21,75948,0
+REMX.US,D,20250218,000000,41.055,41.37,40.795,41.22,206756,0
+REMX.US,D,20250219,000000,40.8083,41.1,40.61,40.92,67437,0
+REMX.US,D,20250220,000000,41.75,42.07,41.56,42.01,93991,0
+REMX.US,D,20250221,000000,41.8,41.88,41.02,41.23,48096,0
+REMX.US,D,20250224,000000,40.89,41.04,40.475,40.83,93709,0
+REMX.US,D,20250225,000000,40.83,40.916,40.2101,40.55,43818,0
+REMX.US,D,20250226,000000,40.71,41.1083,40.4345,40.56,283920,0
+REMX.US,D,20250227,000000,40.725,40.84,40.33,40.33,57416,0
+REMX.US,D,20250228,000000,39.74,39.97,39.45,39.81,164582,0
+REMX.US,D,20250303,000000,40.54,40.74,39.14,39.27,222990,0
+REMX.US,D,20250304,000000,39.22,40.1489,38.69,39.6,98731,0
+REMX.US,D,20250305,000000,40.2015,41.57,40.19,41.52,234459,0
+REMX.US,D,20250306,000000,41.19,41.81,41.1126,41.7,111714,0
+REMX.US,D,20250307,000000,41.41,42.08,41.27,41.87,158024,0
+REMX.US,D,20250310,000000,41.33,41.69,40.5,40.78,1786035,0
+REMX.US,D,20250311,000000,41.33,41.455,40.75,41.1,104520,0
+REMX.US,D,20250312,000000,41.19,41.2,40.47,40.89,82557,0
+REMX.US,D,20250313,000000,41.07,41.4853,40.91,41.28,41430,0
+REMX.US,D,20250314,000000,42.02,42.875,41.875,42.8,85086,0
+REMX.US,D,20250317,000000,43.2,44.23,43.2,44.12,145821,0
+REMX.US,D,20250318,000000,44.2,44.5,43.88,44.5,387100,0
+REMX.US,D,20250319,000000,44.24,44.48,43.84,44.28,131965,0
+REMX.US,D,20250320,000000,43.21,43.38,42.93,43.07,100221,0
+REMX.US,D,20250321,000000,42.49,42.67,42.09,42.58,186445,0
+REMX.US,D,20250324,000000,42.825,43.01,42.45,42.45,96355,0
+REMX.US,D,20250325,000000,42.6944,42.7191,42.34,42.44,94522,0
+REMX.US,D,20250326,000000,42.64,42.64,41.6725,41.93,233730,0
+REMX.US,D,20250327,000000,41.58,42.0063,41.31,41.81,257713,0
+REMX.US,D,20250328,000000,41.57,41.6,40.86,40.88,64039,0
+REMX.US,D,20250331,000000,39.72,39.8,38.86,39.53,197660,0
+REMX.US,D,20250401,000000,39.39,39.69,38.95,39.53,224299,0
+REMX.US,D,20250402,000000,38.79,39.145,38.715,38.97,84102,0
+REMX.US,D,20250403,000000,38.01,38.14,37.3868,37.56,358719,0
+REMX.US,D,20250404,000000,36.07,36.25,33.9501,34.66,451963,0
+REMX.US,D,20250407,000000,33.5,36.2,33.22,34.02,354998,0
+REMX.US,D,20250408,000000,35.83,35.94,32.36,32.65,212054,0
+REMX.US,D,20250409,000000,33.47,36.9,33.35,36.73,166457,0
+REMX.US,D,20250410,000000,36.12,36.12,34.79,35.5,88116,0
+REMX.US,D,20250411,000000,35.71,36.72,35.4352,36.5,66580,0
+REMX.US,D,20250414,000000,37.01,37.8297,36.88,37.62,230450,0
+REMX.US,D,20250415,000000,37.71,38.23,36.75,36.85,163328,0
+REMX.US,D,20250416,000000,36.95,37.55,36.7461,36.98,96532,0
+REMX.US,D,20250417,000000,37.24,37.59,36.9151,37.16,93939,0
+REMX.US,D,20250421,000000,37.44,37.83,36.27,36.72,126754,0
+REMX.US,D,20250422,000000,36.88,37.34,36.78,37.09,122132,0
+REMX.US,D,20250423,000000,37.75,38.4,37.205,37.23,104995,0
+REMX.US,D,20250424,000000,37.59,38.87,37.59,38.76,113967,0
+REMX.US,D,20250425,000000,38.41,38.63,38.0316,38.41,86623,0
+REMX.US,D,20250428,000000,38.3,38.37,37.7381,38.04,145057,0
+REMX.US,D,20250429,000000,38.43,38.48,38.02,38.335,76040,0
+REMX.US,D,20250430,000000,37.72,37.83,37.0001,37.81,81727,0
+REMX.US,D,20250501,000000,37.65,37.86,37.2718,37.45,40968,0
+REMX.US,D,20250502,000000,38.12,38.315,37.7425,38.2,43096,0
+REMX.US,D,20250505,000000,38.2115,38.32,37.89,37.89,40248,0
+REMX.US,D,20250506,000000,38.24,38.4592,38.09,38.43,50023,0
+REMX.US,D,20250507,000000,38.375,38.51,37.91,38.32,182201,0
+REMX.US,D,20250508,000000,38.46,38.8996,38.35,38.6,117990,0
+REMX.US,D,20250509,000000,39.03,39.31,38.6817,38.92,61100,0
+REMX.US,D,20250512,000000,40.1,40.3089,39.555,39.67,123388,0
+REMX.US,D,20250513,000000,39.78,40.1,39.62,39.93,52374,0
+REMX.US,D,20250514,000000,40.22,40.29,39.6337,39.77,126862,0
+REMX.US,D,20250515,000000,39.86,39.86,39.19,39.67,141722,0
+REMX.US,D,20250516,000000,39.41,39.41,38.94,39.31,103116,0
+REMX.US,D,20250519,000000,38.16,38.28,37.82,38.15,114099,0
+REMX.US,D,20250520,000000,38.03,38.2354,37.95,38.11,31346,0
+REMX.US,D,20250521,000000,37.61,37.69,36.9,36.92,259160,0
+REMX.US,D,20250527,000000,37.12,37.54,36.94,37.04,80050,0
+REMX.US,D,20250528,000000,36.93,36.93,36.47,36.53,145936,0
+REMX.US,D,20250530,000000,36.51,36.685,36.2101,36.47,137471,0
+REMX.US,D,20250602,000000,36.26,36.42,35.715,36.04,137664,0
+REMX.US,D,20250603,000000,36.18,36.88,35.89,36.76,156650,0
+REMX.US,D,20250604,000000,37.435,38.11,37.35,37.95,232518,0
+REMX.US,D,20250605,000000,39,39.51,38.88,39.13,543226,0
+REMX.US,D,20250606,000000,39.08,39.13,38.53,38.77,153588,0
+REMX.US,D,20250609,000000,39.41,40.07,39.225,39.854,396026,0
+REMX.US,D,20250610,000000,40.28,40.4,39.9001,40.11,213174,0
+REMX.US,D,20250611,000000,40.19,40.4,39.6,39.87,855650,0
+REMX.US,D,20250612,000000,39.71,39.86,39.3,39.75,180689,0
+REMX.US,D,20250613,000000,39.6,39.93,39.4,39.64,64596,0
+REMX.US,D,20250616,000000,40.14,40.54,40.04,40.25,255785,0
+REMX.US,D,20250617,000000,40.425,40.58,40.04,40.21,123359,0
+REMX.US,D,20250618,000000,40.01,40.3999,39.89,40.18,108484,0
+REMX.US,D,20250620,000000,39.685,39.704,38.67,38.74,296456,0
+REMX.US,D,20250623,000000,38.6,39.05,38.35,39.04,122717,0
+REMX.US,D,20250624,000000,39.58,40.03,39.4601,39.8,403753,0
+REMX.US,D,20250625,000000,39.87,40,39.45,39.97,175030,0
+REMX.US,D,20250626,000000,40.8449,41.7,40.74,41.54,458069,0
+REMX.US,D,20250627,000000,41.419,41.52,40.89,41.23,311079,0
+REMX.US,D,20250630,000000,41,41.01,40.24,40.58,320258,0
+REMX.US,D,20250701,000000,40.41,40.65,40.2749,40.33,115754,0
+REMX.US,D,20250702,000000,40.7,41.8,40.5773,41.68,252321,0
+REMX.US,D,20250703,000000,41.94,42.1656,41.68,41.86,99170,0
+REMX.US,D,20250707,000000,40.9,40.95,40.2904,40.61,194681,0
+REMX.US,D,20250708,000000,41.16,43.15,41.16,42.57,822925,0
+REMX.US,D,20250709,000000,42.09,42.35,41.39,41.94,314242,0
+REMX.US,D,20250710,000000,44.76,45.93,44.2821,45.58,946929,0
+REMX.US,D,20250711,000000,46.45,46.88,46.2985,46.34,734445,0
+REMX.US,D,20250714,000000,46.82,47.46,46.5,47.12,861956,0
+REMX.US,D,20250715,000000,47.47,47.9,46.9,47.36,696163,0
+REMX.US,D,20250716,000000,47.73,47.81,47.0409,47.49,434952,0
+REMX.US,D,20250717,000000,47.66,49.4299,47.47,49.24,559630,0
+REMX.US,D,20250718,000000,50.42,51,50.23,50.81,1239634,0
+REMX.US,D,20250721,000000,52.48,52.64,51.52,51.52,887211,0
+REMX.US,D,20250722,000000,52,53.25,51.7875,53.18,687236,0
+REMX.US,D,20250723,000000,52.98,53.01,52.27,52.57,572494,0
+REMX.US,D,20250724,000000,54.665,55.27,54.445,54.88,1063012,0
+REMX.US,D,20250725,000000,55.115,55.28,54.5,54.92,513526,0
+REMX.US,D,20250728,000000,54.28,54.39,53.03,53.38,1027607,0
+REMX.US,D,20250729,000000,53.14,53.26,52.04,52.09,531314,0
+REMX.US,D,20250730,000000,51.8399,51.88,50.2621,50.55,591349,0
+REMX.US,D,20250731,000000,49.5407,49.81,48.77,49.22,685558,0
+REMX.US,D,20250801,000000,48.68,49.57,48.46,49.36,579996,0
+REMX.US,D,20250804,000000,50.5,51.21,50.3,50.93,1184459,0
+REMX.US,D,20250805,000000,51.26,51.62,50.66,51.59,535697,0
+REMX.US,D,20250806,000000,51.72,51.88,50.77,51.09,606674,0
+REMX.US,D,20250807,000000,52.4506,52.88,52.049,52.6,361685,0
+REMX.US,D,20250808,000000,54.19,54.97,53.85,54.79,891428,0
+REMX.US,D,20250811,000000,57.42,58.79,57.3,57.49,987217,0
+REMX.US,D,20250812,000000,56.76,57.396917,56.3,57.14,563096,0
+REMX.US,D,20250813,000000,57.5837,57.5837,56.8032,57.55,439250,0
+REMX.US,D,20250814,000000,56.695,56.9999,56.16,56.79,340664,0
+REMX.US,D,20250815,000000,57.93,58.789,57.875,58.3,592561,0
+REMX.US,D,20250818,000000,59.34,59.78,58.89,59.57,763691,0
+REMX.US,D,20250819,000000,59.4,59.5,57.86,58.08,717845,0
+REMX.US,D,20250820,000000,56.815,57.185,56.01,56.6,730593,0
+REMX.US,D,20250821,000000,57.24,57.4789,56.5501,57.36,379832,0
+REMX.US,D,20250822,000000,57.795,59,57.38,58.88,286071,0
+REMX.US,D,20250825,000000,59.9636,61.83,59.9636,61.23,732103,0
+REMX.US,D,20250826,000000,60.57,60.6,59.21,59.6,650162,0
+REMX.US,D,20250827,000000,60.7,62,60.26,61.93,655504,0
+REMX.US,D,20250828,000000,61.675,62.03,61.1005,61.7,544860,0
+REMX.US,D,20250829,000000,63.07,64.02,62.8913,63.07,1012119,0
+REMX.US,D,20250902,000000,61.125,61.28,60.24,60.91,813493,0
+REMX.US,D,20250903,000000,61,61.11,60.2779,60.58,424008,0
+REMX.US,D,20250904,000000,59.7,59.8,58.7,59.43,389272,0
+REMX.US,D,20250905,000000,61.02,61.57,60.45,60.92,319280,0
+REMX.US,D,20250908,000000,61.86,61.92,61.07,61.92,486060,0
+REMX.US,D,20250909,000000,60.3266,60.39,59.21,59.86,510178,0
+REMX.US,D,20250910,000000,57.936,58,57.17,57.35,596953,0
+REMX.US,D,20250911,000000,58,59.1119,57.83,58.88,374097,0
+REMX.US,D,20250912,000000,59.125,59.4099,58.75,59.18,410142,0
+REMX.US,D,20250915,000000,60.01,61.1,59.81,60.95,558427,0
+REMX.US,D,20250916,000000,60.51,60.76,59.83,60.59,637009,0
+REMX.US,D,20250917,000000,60.865,61.82,60.11,61.08,489039,0
+REMX.US,D,20250918,000000,60.625,61.29,59.81,61.28,545000,0
+REMX.US,D,20250919,000000,61.52,62.44,61.352,62.05,803551,0
+REMX.US,D,20250922,000000,61.21,61.88,60.4186,61.78,533517,0
+REMX.US,D,20250923,000000,61.67,62.1,60.92,61.16,492415,0
+REMX.US,D,20250924,000000,63.765,66.2,63.765,65.11,1145485,0
+REMX.US,D,20250925,000000,64.95,67.8,64.57,66.97,1800517,0
+REMX.US,D,20250926,000000,67.045,67.47,65.53,65.85,712943,0
+REMX.US,D,20250929,000000,66.485,66.81,65.21,65.54,663104,0
+REMX.US,D,20250930,000000,66.27,66.3402,64.69,65.82,733530,0
+REMX.US,D,20251001,000000,66.6,68.245,66.6,67.97,1315338,0
+REMX.US,D,20251002,000000,69.53,70.1219,68.725,69.35,736367,0
+REMX.US,D,20251003,000000,71.19,73.9985,70.9,73.35,1595381,0
+REMX.US,D,20251006,000000,75.255,75.29,73.66,74.06,1501024,0
+REMX.US,D,20251007,000000,75.605,76.65,73.23,73.75,1894561,0
+REMX.US,D,20251008,000000,75.31,75.47,74.005,74.55,1506572,0
+REMX.US,D,20251009,000000,75.835,76.4597,74.05,74.78,1838200,0
+REMX.US,D,20251010,000000,73.685,73.8,69.17,69.47,2984956,0
+REMX.US,D,20251013,000000,74.895,80.2466,74.31,79.22,4389856,0
+REMX.US,D,20251014,000000,78.1,80.8788,75.53,79.72,4366712,0
+REMX.US,D,20251015,000000,81.705,81.705,76.36,77.89,3675212,0
+REMX.US,D,20251016,000000,76.89,77.2,72,72.85,3030682,0
+REMX.US,D,20251017,000000,71.26,72.128,70.45,71.47,1798350,0
+REMX.US,D,20251020,000000,72.93,72.98,71.035,72.5,2201108,0
+REMX.US,D,20251021,000000,71.79,71.82,68.56,69.61,2046613,0
+REMX.US,D,20251022,000000,68.99,69.69,67.09,68.72,1397780,0
+REMX.US,D,20251023,000000,70.19,71.04,70.18,70.28,1119776,0
+REMX.US,D,20251024,000000,72.09,74.1799,72.09,73.48,2203959,0
+REMX.US,D,20251027,000000,72.91,73.1699,69.5,69.65,2245886,0
+REMX.US,D,20251028,000000,68.74,68.99,67.31,68.4,2002047,0
+REMX.US,D,20251029,000000,69.71,70.35,68.5,69.44,1001465,0
+REMX.US,D,20251030,000000,70.71,71.84,70.02,71.56,2054594,0
+REMX.US,D,20251031,000000,70.505,70.74,69.493,70.5,1371143,0
+REMX.US,D,20251103,000000,68.645,68.645,66.11,66.2,2169526,0
+REMX.US,D,20251104,000000,64.27,65.28,63.8,64.03,2867674,0
+REMX.US,D,20251105,000000,63.915,64.58,63.44,63.78,1030768,0
+REMX.US,D,20251106,000000,64.9,64.9,63,63.56,817929,0
+REMX.US,D,20251107,000000,62.77,65.7689,62.55,65.21,1752353,0
+REMX.US,D,20251110,000000,67.94,69.15,67.545,69.14,1225277,0
+REMX.US,D,20251111,000000,68.765,68.93,67.67,68.3,710254,0
+REMX.US,D,20251112,000000,68.3,68.7799,67.73,68.41,425970,0
+REMX.US,D,20251113,000000,70.485,71.44,69.0159,69.44,1136017,0
+REMX.US,D,20251114,000000,68.49,70.9878,68,70.21,1362133,0
+REMX.US,D,20251117,000000,72.28,74.33,71.86,72.08,1598470,0
+REMX.US,D,20251118,000000,71.03,72.55,70.3701,71.68,797568,0
+REMX.US,D,20251119,000000,73.3,75.3399,73.13,73.68,976729,0
+REMX.US,D,20251120,000000,75,75.39,70.38,70.38,1513064,0
+REMX.US,D,20251121,000000,68.559,69.23,67.13,68.96,1230525,0
+REMX.US,D,20251124,000000,68.655,69.6499,68.29,69.18,526345,0
+REMX.US,D,20251125,000000,70.393,71.8299,69.7511,71.43,472275,0
+REMX.US,D,20251126,000000,71.95,73.68,71.8326,73.53,470460,0
+REMX.US,D,20251128,000000,73.6,74.88,73.23,74.81,534373,0
+REMX.US,D,20251201,000000,73.825,74.43,73.24,73.25,651367,0
+REMX.US,D,20251202,000000,73.58,73.5814,72.52,73.17,458792,0
+REMX.US,D,20251203,000000,72.79,73,72.01,73,315925,0
+REMX.US,D,20251204,000000,70.4875,70.97,69.78,70.97,802172,0
+REMX.US,D,20251205,000000,72.405,73.81,72.08,72.15,715623,0
+REMX.US,D,20251208,000000,73.42,73.88,72.39,73.41,425833,0
+REMX.US,D,20251209,000000,72.301,74.6387,72.04,74.12,499001,0
+REMX.US,D,20251210,000000,74.02,74.85,73.18,74.43,593766,0
+REMX.US,D,20251211,000000,73.43,75.08,72.7001,74.99,1493085,0
+REMX.US,D,20251212,000000,74.775,74.82,71.64,72.46,938437,0
+REMX.US,D,20251215,000000,72.435,72.52,70.51,70.63,965711,0
+REMX.US,D,20251216,000000,70.09,71,69.5238,70.07,556128,0
+REMX.US,D,20251217,000000,72.2,73.8,71.4425,71.65,656400,0
+REMX.US,D,20251218,000000,71.5,72.5999,71.24,72.09,309376,0
+REMX.US,D,20251219,000000,72.95,74.55,72.45,72.58,2079933,0
+REMX.US,D,20251222,000000,73.72,75.6,73.56,74.31,1015480,0
+REMX.US,D,20251223,000000,75,75.89,74.62,74.89,1180095,0
+REMX.US,D,20251224,000000,75.31,76.49,75.15,76.13,693572,0
+REMX.US,D,20251226,000000,76.655,77.03,75.937,76.74,857143,0
+REMX.US,D,20251229,000000,74.905,75.18,73.6001,74.01,643825,0
+REMX.US,D,20251230,000000,74.85,75,73.61,74,443854,0
+REMX.US,D,20251231,000000,74,74.285,73.52,73.92,381952,0
+REMX.US,D,20260102,000000,75.03,76.9,75.01,76.78,864337,0
+REMX.US,D,20260105,000000,78.02,80.21,77.5,79.71,1387943,0
+REMX.US,D,20260106,000000,82.21,84.859,82.21,83.89,2664344,0
+REMX.US,D,20260107,000000,85,86.3722,84.02,85.01,1760699,0
+REMX.US,D,20260108,000000,83.4,83.84,82.27,82.45,1379575,0
+REMX.US,D,20260109,000000,84.835,85.13,83.575,84.98,1366015,0
+REMX.US,D,20260112,000000,87.705,89.5286,87.15,88.84,2958169,0
+REMX.US,D,20260113,000000,90.25,90.39,88.95,89.2,1604716,0
+REMX.US,D,20260114,000000,89.5001,91.89,88.33,91.32,1717127,0
+REMX.US,D,20260115,000000,91.415,91.76,90.17,90.54,1448207,0
+REMX.US,D,20260116,000000,88.935,89.4899,87.54,89.18,1483812,0
+REMX.US,D,20260120,000000,88.005,90.235,88,89.51,1693701,0
+REMX.US,D,20260121,000000,92.205,93.38,90.56,92.84,2565132,0
+REMX.US,D,20260122,000000,92.84,96,92.8399,95.58,2583696,0
+REMX.US,D,20260123,000000,97.37,98.79,96.18,98.46,2978404,0
+REMX.US,D,20260126,000000,102.035,102.4,96.8,96.91,4289442,0
+REMX.US,D,20260127,000000,96.005,97.81,95.09,97.61,1945114,0
+REMX.US,D,20260128,000000,98.01,98.61,95.53,97.52,2032506,0
+REMX.US,D,20260129,000000,95.96,96,90.17,93.53,3073848,0
+REMX.US,D,20260130,000000,87.435,89.2098,84.41,85.63,3084175,0
+REMX.US,D,20260202,000000,85.795,86.8899,84.55,84.81,2272438,0
+REMX.US,D,20260203,000000,88.805,90.4483,87.755,90.2,2258037,0
+REMX.US,D,20260204,000000,90.05,90.16,84.841,87.06,1560978,0
+REMX.US,D,20260205,000000,83.46,84.895,81.4,81.66,1604716,0
+REMX.US,D,20260206,000000,84.7,86.88,84.605,86.63,1177434,0
+REMX.US,D,20260209,000000,87.3,88.93,86.2905,88.74,1007938,0
+REMX.US,D,20260210,000000,89.085,89.37,87.8,88.74,892609,0
+REMX.US,D,20260211,000000,90.78,92.16,89.4,91.92,1889842,0
+REMX.US,D,20260212,000000,92.165,93.27,86.69,87.2,2177701,0
+REMX.US,D,20260213,000000,87.49,89.97,85.78,89.7,1200608,0
+REMX.US,D,20260217,000000,88.0003,89.43,87.2881,88.99,1094464,0
+REMX.US,D,20260218,000000,90.24,92.43,89.865,91.45,851329,0
diff --git a/daily/us/nyse etfs/1/rfg.us.txt b/daily/us/nyse etfs/1/rfg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2c0a90e045edad83e6f15a4525f86bc2933dcb6d
--- /dev/null
+++ b/daily/us/nyse etfs/1/rfg.us.txt	
@@ -0,0 +1,4936 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RFG.US,D,20060307,000000,9.56006,9.56006,9.52404,9.52781,113728.96151774,0
+RFG.US,D,20060309,000000,9.54106,9.54106,9.45836,9.45836,112121.8064823,0
+RFG.US,D,20060310,000000,9.5373,9.5373,9.5373,9.5373,1031.0051170786,0
+RFG.US,D,20060313,000000,9.60439,9.60439,9.60439,9.60439,6939.0687536711,0
+RFG.US,D,20060314,000000,9.55609,9.55609,9.55609,9.55609,31506.303430725,0
+RFG.US,D,20060315,000000,9.64771,9.68172,9.64771,9.68172,10684.043223059,0
+RFG.US,D,20060317,000000,9.69461,9.72586,9.69461,9.72586,14408.801905839,0
+RFG.US,D,20060320,000000,9.71874,9.71874,9.7035,9.7035,1576.831355532,0
+RFG.US,D,20060321,000000,9.6758,9.6758,9.6758,9.6758,4806.3032663811,0
+RFG.US,D,20060322,000000,9.62536,9.62536,9.62536,9.62536,5342.0216115297,0
+RFG.US,D,20060323,000000,9.72251,9.72251,9.72251,9.72251,3719.7047361267,0
+RFG.US,D,20060324,000000,9.75019,9.75019,9.75019,9.75019,9602.4986394574,0
+RFG.US,D,20060327,000000,9.76188,9.76188,9.74249,9.74249,3719.7047361267,0
+RFG.US,D,20060330,000000,9.82044,9.82044,9.82044,9.82044,505.39466523459,0
+RFG.US,D,20060403,000000,9.82914,9.82914,9.82914,9.82914,5872.6860100261,0
+RFG.US,D,20060405,000000,9.88219,9.88219,9.88219,9.88219,1031.0051170786,0
+RFG.US,D,20060406,000000,9.95067,9.95642,9.92472,9.95642,28822.65775833,0
+RFG.US,D,20060410,000000,9.80759,9.82183,9.80759,9.82183,6939.0687536711,0
+RFG.US,D,20060418,000000,9.79571,9.92075,9.79571,9.92075,3719.7047361267,0
+RFG.US,D,20060419,000000,9.93599,9.99042,9.93599,9.99042,38455.480077701,0
+RFG.US,D,20060424,000000,9.8804,9.8804,9.8515,9.8515,1576.831355532,0
+RFG.US,D,20060428,000000,9.81253,9.81253,9.7882,9.7882,1031.0051170786,0
+RFG.US,D,20060502,000000,9.73913,9.75811,9.73537,9.75811,2663.4298857863,0
+RFG.US,D,20060510,000000,9.78283,9.78283,9.78283,9.78283,505.39466523459,0
+RFG.US,D,20060511,000000,9.77335,9.77335,9.77335,9.77335,22414.253403155,0
+RFG.US,D,20060512,000000,9.60991,9.60991,9.48841,9.48841,1031.0051170786,0
+RFG.US,D,20060523,000000,9.2395,9.2395,9.12357,9.12357,85947.416769793,0
+RFG.US,D,20060526,000000,9.22981,9.22981,9.22981,9.22981,1576.831355532,0
+RFG.US,D,20060530,000000,9.17896,9.17896,9.08163,9.08163,2663.4298857863,0
+RFG.US,D,20060531,000000,9.18627,9.18627,9.18627,9.18627,505.39466523459,0
+RFG.US,D,20060602,000000,9.34775,9.34775,9.34775,9.34775,505.39466523459,0
+RFG.US,D,20060606,000000,9.05984,9.08915,9.05984,9.08915,1576.831355532,0
+RFG.US,D,20060608,000000,8.99197,9.02602,8.99197,9.02602,27751.221068031,0
+RFG.US,D,20060609,000000,9.02087,9.02087,8.99794,8.99794,1576.831355532,0
+RFG.US,D,20060612,000000,8.89305,8.89305,8.77314,8.77314,13883.191453995,0
+RFG.US,D,20060614,000000,8.67875,8.67875,8.63225,8.63225,3719.7047361267,0
+RFG.US,D,20060619,000000,8.84357,8.84357,8.78224,8.79373,9076.8881876134,0
+RFG.US,D,20060621,000000,8.93737,8.95578,8.93737,8.94291,2132.76548729,0
+RFG.US,D,20060622,000000,8.87803,8.87803,8.83961,8.86454,6939.0687536711,0
+RFG.US,D,20060623,000000,8.97515,9.03927,8.97515,9.02087,10684.043223059,0
+RFG.US,D,20060626,000000,9.04897,9.04897,9.02602,9.03353,7995.3436040113,0
+RFG.US,D,20060627,000000,8.96348,8.96348,8.93737,8.93737,27235.718509492,0
+RFG.US,D,20060628,000000,8.94864,8.94864,8.87405,8.90453,6398.29646187,0
+RFG.US,D,20060630,000000,9.17896,9.23379,9.17896,9.19205,13883.191453995,0
+RFG.US,D,20060703,000000,9.2395,9.25099,9.22448,9.25099,18669.278933766,0
+RFG.US,D,20060705,000000,9.13484,9.13859,9.13484,9.13859,14959.682090944,0
+RFG.US,D,20060707,000000,9.05786,9.05786,9.04699,9.04699,1576.831355532,0
+RFG.US,D,20060710,000000,9.0652,9.07586,9.00366,9.00564,3194.0942842826,0
+RFG.US,D,20060711,000000,8.90986,9.02266,8.90986,9.02266,2132.76548729,0
+RFG.US,D,20060712,000000,9.03176,9.03176,8.91758,8.91758,20286.541862517,0
+RFG.US,D,20060713,000000,8.76722,8.77314,8.73159,8.74267,10153.378824564,0
+RFG.US,D,20060718,000000,8.60082,8.60082,8.60082,8.60082,7474.7870988198,0
+RFG.US,D,20060719,000000,8.86061,8.86061,8.86061,8.86061,505.39466523459,0
+RFG.US,D,20060720,000000,8.75572,8.75572,8.66016,8.66016,321431.0070892,0
+RFG.US,D,20060721,000000,8.51255,8.54085,8.51255,8.54085,2132.76548729,0
+RFG.US,D,20060724,000000,8.69221,8.7595,8.69221,8.7595,9076.8881876134,0
+RFG.US,D,20060725,000000,8.82875,8.85308,8.79174,8.85308,28822.65775833,0
+RFG.US,D,20060728,000000,8.82497,8.82497,8.82497,8.82497,320364.62434556,0
+RFG.US,D,20060801,000000,8.77868,8.77868,8.71694,8.71694,5342.0216115297,0
+RFG.US,D,20060802,000000,8.82004,8.82004,8.77492,8.77492,2132.76548729,0
+RFG.US,D,20060803,000000,8.74662,8.88355,8.74662,8.84537,43787.393795926,0
+RFG.US,D,20060804,000000,8.86454,8.87051,8.75572,8.76722,33093.242679562,0
+RFG.US,D,20060807,000000,8.70943,8.72053,8.70943,8.72053,4806.3032663811,0
+RFG.US,D,20060808,000000,8.62909,8.62909,8.62909,8.62909,1576.831355532,0
+RFG.US,D,20060809,000000,8.54619,8.54619,8.51453,8.51453,1576.831355532,0
+RFG.US,D,20060810,000000,8.54619,8.57489,8.54619,8.57489,3194.0942842826,0
+RFG.US,D,20060811,000000,8.50702,8.50702,8.50702,8.50702,505.39466523459,0
+RFG.US,D,20060815,000000,8.64552,8.64552,8.64552,8.64552,4275.6388678847,0
+RFG.US,D,20060816,000000,8.77314,8.8145,8.77314,8.8145,3194.0942842826,0
+RFG.US,D,20060817,000000,8.82163,8.87405,8.82163,8.85862,22975.241481565,0
+RFG.US,D,20060821,000000,8.77492,8.77492,8.77492,8.77492,505.39466523459,0
+RFG.US,D,20060822,000000,8.74662,8.74662,8.74662,8.74662,1576.831355532,0
+RFG.US,D,20060823,000000,8.68073,8.68073,8.6586,8.6586,1576.831355532,0
+RFG.US,D,20060824,000000,8.60832,8.60832,8.60082,8.60082,2132.76548729,0
+RFG.US,D,20060825,000000,8.59191,8.60278,8.59191,8.60278,5342.0216115297,0
+RFG.US,D,20060828,000000,8.58241,8.6865,8.58241,8.6865,1576.831355532,0
+RFG.US,D,20060829,000000,8.6675,8.74267,8.64552,8.74267,36843.271095602,0
+RFG.US,D,20060830,000000,8.76127,8.76127,8.76127,8.76127,505.39466523459,0
+RFG.US,D,20060831,000000,8.76921,8.76921,8.76921,8.76921,505.39466523459,0
+RFG.US,D,20060901,000000,8.85112,8.85112,8.83961,8.83961,21883.589004658,0
+RFG.US,D,20060905,000000,8.83408,8.84932,8.83408,8.84932,12826.916603654,0
+RFG.US,D,20060906,000000,8.73891,8.73891,8.73891,8.73891,1031.0051170786,0
+RFG.US,D,20060907,000000,8.68824,8.71142,8.68824,8.71142,3194.0942842826,0
+RFG.US,D,20060908,000000,8.6586,8.67322,8.6586,8.67322,11750.425966705,0
+RFG.US,D,20060911,000000,8.61922,8.7407,8.61922,8.72981,11750.425966705,0
+RFG.US,D,20060912,000000,8.88355,8.91364,8.87803,8.91364,11750.425966705,0
+RFG.US,D,20060913,000000,8.96724,8.97515,8.96724,8.97515,10684.043223059,0
+RFG.US,D,20060914,000000,8.9247,8.9247,8.91758,8.91758,10684.043223059,0
+RFG.US,D,20060915,000000,8.95954,8.97715,8.90986,8.90986,26694.946217692,0
+RFG.US,D,20060918,000000,8.96724,8.96724,8.89663,8.91758,5342.0216115297,0
+RFG.US,D,20060919,000000,8.93203,8.93203,8.82497,8.88927,32562.578281065,0
+RFG.US,D,20060920,000000,9.00761,9.00761,8.95262,8.95578,6939.0687536711,0
+RFG.US,D,20060921,000000,8.94667,8.94667,8.93381,8.93381,41644.520415331,0
+RFG.US,D,20060922,000000,8.82497,8.88355,8.82497,8.88355,14408.801905839,0
+RFG.US,D,20060925,000000,8.85112,8.98093,8.85112,8.96724,13883.191453995,0
+RFG.US,D,20060926,000000,9.04502,9.04502,9.03749,9.04125,7995.3436040113,0
+RFG.US,D,20060927,000000,9.04125,9.09093,9.04125,9.0652,6398.29646187,0
+RFG.US,D,20060928,000000,9.08163,9.10636,9.05984,9.05984,35236.116060156,0
+RFG.US,D,20060929,000000,9.06342,9.06342,8.98093,8.98093,2663.4298857863,0
+RFG.US,D,20061002,000000,8.97715,8.97715,8.93737,8.93737,2132.76548729,0
+RFG.US,D,20061003,000000,8.91937,8.95774,8.91937,8.95774,3194.0942842826,0
+RFG.US,D,20061004,000000,9.08716,9.10238,9.08716,9.10238,13883.191453995,0
+RFG.US,D,20061005,000000,9.18827,9.21102,9.18827,9.21102,5872.6860100261,0
+RFG.US,D,20061006,000000,9.13306,9.1752,9.10636,9.16234,24026.462385253,0
+RFG.US,D,20061009,000000,9.20329,9.23753,9.20329,9.20707,3719.7047361267,0
+RFG.US,D,20061010,000000,9.24505,9.25099,9.24505,9.25099,12291.198258506,0
+RFG.US,D,20061011,000000,9.19935,9.24505,9.17896,9.21696,11194.491834946,0
+RFG.US,D,20061012,000000,9.26425,9.38554,9.26425,9.38357,54991.99352418,0
+RFG.US,D,20061013,000000,9.436,9.44331,9.4174,9.436,6939.0687536711,0
+RFG.US,D,20061017,000000,9.35942,9.40789,9.35942,9.40789,12291.198258506,0
+RFG.US,D,20061018,000000,9.38158,9.38158,9.34971,9.36138,6398.29646187,0
+RFG.US,D,20061019,000000,9.37762,9.37762,9.36496,9.36496,2132.76548729,0
+RFG.US,D,20061020,000000,9.33034,9.35151,9.33034,9.34775,328875.47050811,0
+RFG.US,D,20061023,000000,9.40394,9.40394,9.40018,9.40018,1031.0051170786,0
+RFG.US,D,20061024,000000,9.32658,9.32834,9.32658,9.32834,9602.4986394574,0
+RFG.US,D,20061025,000000,9.33785,9.33785,9.33785,9.33785,1031.0051170786,0
+RFG.US,D,20061026,000000,9.43421,9.43935,9.43421,9.43935,9602.4986394574,0
+RFG.US,D,20061027,000000,9.47179,9.48667,9.37762,9.37762,5342.0216115297,0
+RFG.US,D,20061030,000000,9.39445,9.40018,9.39445,9.40018,7995.3436040113,0
+RFG.US,D,20061031,000000,9.37048,9.37248,9.31589,9.34181,8541.1698424648,0
+RFG.US,D,20061101,000000,9.24505,9.24505,9.20906,9.20906,5872.6860100261,0
+RFG.US,D,20061102,000000,9.17145,9.22644,9.17145,9.22644,1576.831355532,0
+RFG.US,D,20061103,000000,9.213,9.213,9.20132,9.20132,2663.4298857863,0
+RFG.US,D,20061106,000000,9.36496,9.36496,9.36496,9.36496,505.39466523459,0
+RFG.US,D,20061107,000000,9.37048,9.39088,9.37048,9.39088,6398.29646187,0
+RFG.US,D,20061108,000000,9.42312,9.4453,9.42312,9.4453,2663.4298857863,0
+RFG.US,D,20061109,000000,9.45261,9.45261,9.36872,9.36872,6398.29646187,0
+RFG.US,D,20061110,000000,9.40591,9.44135,9.40591,9.44135,4275.6388678847,0
+RFG.US,D,20061113,000000,9.47556,9.47736,9.46982,9.47736,6398.29646187,0
+RFG.US,D,20061114,000000,9.52404,9.61566,9.49198,9.61389,7995.3436040113,0
+RFG.US,D,20061115,000000,9.75219,9.75614,9.74249,9.74249,7474.7870988198,0
+RFG.US,D,20061116,000000,9.70529,9.72387,9.70529,9.72387,5872.6860100261,0
+RFG.US,D,20061117,000000,9.66848,9.70529,9.66848,9.70529,9076.8881876134,0
+RFG.US,D,20061120,000000,9.6758,9.6758,9.6758,9.6758,1031.0051170786,0
+RFG.US,D,20061121,000000,9.71874,9.71874,9.71874,9.71874,1031.0051170786,0
+RFG.US,D,20061122,000000,9.71281,9.74249,9.71281,9.74249,12826.916603654,0
+RFG.US,D,20061124,000000,9.79571,9.79571,9.7864,9.7864,5342.0216115297,0
+RFG.US,D,20061127,000000,9.74249,9.74249,9.60439,9.60439,10684.043223059,0
+RFG.US,D,20061128,000000,9.52582,9.60439,9.52582,9.58991,3194.0942842826,0
+RFG.US,D,20061129,000000,9.67028,9.67028,9.64771,9.64771,5342.0216115297,0
+RFG.US,D,20061130,000000,9.75417,9.75417,9.75417,9.75417,505.39466523459,0
+RFG.US,D,20061201,000000,9.69281,9.69281,9.67422,9.67422,5342.0216115297,0
+RFG.US,D,20061204,000000,9.78463,9.8705,9.78463,9.86872,13347.473108846,0
+RFG.US,D,20061205,000000,9.88219,9.88219,9.88219,9.88219,2663.4298857863,0
+RFG.US,D,20061206,000000,9.9453,9.9453,9.94152,9.94152,5342.0216115297,0
+RFG.US,D,20061207,000000,9.93993,9.93993,9.85349,9.85349,13883.191453995,0
+RFG.US,D,20061208,000000,9.87842,9.87842,9.87842,9.87842,505.39466523459,0
+RFG.US,D,20061211,000000,9.82914,9.86675,9.82914,9.84953,1576.831355532,0
+RFG.US,D,20061212,000000,9.81648,9.81648,9.73338,9.75811,120147.47376622,0
+RFG.US,D,20061213,000000,9.80363,9.80363,9.80363,9.80363,505.39466523459,0
+RFG.US,D,20061214,000000,9.85349,9.86279,9.85349,9.86279,1031.0051170786,0
+RFG.US,D,20061215,000000,9.87642,9.87642,9.82914,9.82914,6398.29646187,0
+RFG.US,D,20061218,000000,9.82914,9.83292,9.72387,9.72586,7995.3436040113,0
+RFG.US,D,20061219,000000,9.64771,9.73161,9.64771,9.73161,10684.043223059,0
+RFG.US,D,20061220,000000,9.77532,9.77532,9.75219,9.75219,4806.3032663811,0
+RFG.US,D,20061221,000000,9.68908,9.70727,9.68908,9.70727,3719.7047361267,0
+RFG.US,D,20061222,000000,9.67779,9.68728,9.67779,9.6835,3194.0942842826,0
+RFG.US,D,20061226,000000,9.7035,9.71281,9.7035,9.71281,5342.0216115297,0
+RFG.US,D,20061227,000000,9.79967,9.79967,9.79967,9.79967,1031.0051170786,0
+RFG.US,D,20061228,000000,9.7882,9.7882,9.7882,9.7882,2663.4298857863,0
+RFG.US,D,20061229,000000,9.74069,9.75019,9.69461,9.69461,7474.7870988198,0
+RFG.US,D,20070103,000000,9.74823,9.7789,9.70152,9.71676,16000.795101327,0
+RFG.US,D,20070104,000000,9.65167,9.73537,9.65167,9.73338,5872.6860100261,0
+RFG.US,D,20070105,000000,9.71281,9.71281,9.66293,9.66293,5872.6860100261,0
+RFG.US,D,20070108,000000,9.6855,9.69103,9.6855,9.69103,2663.4298857863,0
+RFG.US,D,20070109,000000,9.72072,9.74823,9.72072,9.74823,7995.3436040113,0
+RFG.US,D,20070110,000000,9.74446,9.77335,9.74446,9.77335,2663.4298857863,0
+RFG.US,D,20070111,000000,9.86675,9.90413,9.86675,9.89503,20286.541862517,0
+RFG.US,D,20070112,000000,9.91343,9.96571,9.91343,9.95831,6939.0687536711,0
+RFG.US,D,20070116,000000,9.94152,9.94152,9.94152,9.94152,505.39466523459,0
+RFG.US,D,20070117,000000,9.97557,9.99241,9.9677,9.9677,294705.7371916,0
+RFG.US,D,20070119,000000,9.83292,9.88394,9.83292,9.88394,10153.378824564,0
+RFG.US,D,20070124,000000,10.0203,10.0203,10.0203,10.0203,505.39466523459,0
+RFG.US,D,20070125,000000,9.95067,9.95067,9.87446,9.88971,2663.4298857863,0
+RFG.US,D,20070126,000000,9.83688,9.88219,9.83688,9.88219,12826.916603654,0
+RFG.US,D,20070129,000000,9.92472,9.96391,9.90811,9.90811,216768.82586578,0
+RFG.US,D,20070131,000000,9.92472,10.0329,9.92472,10.0113,10153.378824564,0
+RFG.US,D,20070201,000000,10.0654,10.0877,10.0517,10.0536,11194.491834946,0
+RFG.US,D,20070202,000000,10.1278,10.1405,10.1278,10.1298,5342.0216115297,0
+RFG.US,D,20070205,000000,10.1608,10.1608,10.1608,10.1608,5342.0216115297,0
+RFG.US,D,20070206,000000,10.1088,10.1088,10.1088,10.1088,505.39466523459,0
+RFG.US,D,20070207,000000,10.1847,10.1847,10.1809,10.1827,5872.6860100261,0
+RFG.US,D,20070208,000000,10.1666,10.1867,10.1499,10.1867,6939.0687536711,0
+RFG.US,D,20070209,000000,10.2051,10.2051,10.0936,10.107,3719.7047361267,0
+RFG.US,D,20070212,000000,10.1238,10.1238,10.0897,10.0897,6398.29646187,0
+RFG.US,D,20070213,000000,10.135,10.159,10.135,10.159,4275.6388678847,0
+RFG.US,D,20070215,000000,10.3111,10.3111,10.3111,10.3111,1031.0051170786,0
+RFG.US,D,20070216,000000,10.3091,10.3091,10.2577,10.2769,18669.278933766,0
+RFG.US,D,20070220,000000,10.2358,10.3422,10.2358,10.3309,8541.1698424648,0
+RFG.US,D,20070221,000000,10.348,10.3572,10.3071,10.3572,14408.801905839,0
+RFG.US,D,20070222,000000,10.3708,10.3708,10.3402,10.3402,1031.0051170786,0
+RFG.US,D,20070223,000000,10.3837,10.3837,10.3608,10.3608,3194.0942842826,0
+RFG.US,D,20070226,000000,10.3969,10.3969,10.3016,10.3149,10684.043223059,0
+RFG.US,D,20070227,000000,10.135,10.1905,9.97706,10.024,9076.8881876134,0
+RFG.US,D,20070228,000000,10.0258,10.0387,9.90968,10.0367,30965.531138924,0
+RFG.US,D,20070301,000000,9.83688,9.96969,9.83688,9.96969,4806.3032663811,0
+RFG.US,D,20070302,000000,9.95067,9.95067,9.84043,9.84043,13883.191453995,0
+RFG.US,D,20070305,000000,9.81648,9.81648,9.67978,9.67978,13347.473108846,0
+RFG.US,D,20070306,000000,9.74644,9.83112,9.74644,9.81648,4806.3032663811,0
+RFG.US,D,20070307,000000,9.82382,9.88394,9.81253,9.85507,22414.253403155,0
+RFG.US,D,20070308,000000,9.94152,9.9453,9.89682,9.90613,2132.76548729,0
+RFG.US,D,20070309,000000,9.97557,9.97557,9.88971,9.90613,12826.916603654,0
+RFG.US,D,20070313,000000,9.93204,9.93993,9.7789,9.78283,16000.795101327,0
+RFG.US,D,20070314,000000,9.76979,9.82382,9.76979,9.82382,6939.0687536711,0
+RFG.US,D,20070315,000000,9.8515,9.89503,9.8515,9.89503,4806.3032663811,0
+RFG.US,D,20070316,000000,9.79392,9.87842,9.78089,9.81073,67803.748287873,0
+RFG.US,D,20070319,000000,9.91343,9.91701,9.86279,9.87446,6398.29646187,0
+RFG.US,D,20070320,000000,9.91701,9.95831,9.91701,9.95831,7474.7870988198,0
+RFG.US,D,20070321,000000,9.96571,10.0747,9.95642,10.0747,4275.6388678847,0
+RFG.US,D,20070322,000000,10.099,10.1218,10.099,10.107,4275.6388678847,0
+RFG.US,D,20070323,000000,10.1405,10.1405,10.1405,10.1405,505.39466523459,0
+RFG.US,D,20070326,000000,10.1686,10.1686,10.1088,10.1278,11194.491834946,0
+RFG.US,D,20070327,000000,10.1238,10.1443,10.1218,10.135,5342.0216115297,0
+RFG.US,D,20070328,000000,10.0956,10.0956,10.0654,10.0654,1031.0051170786,0
+RFG.US,D,20070329,000000,10.1515,10.1515,10.0387,10.0654,19204.997278915,0
+RFG.US,D,20070330,000000,10.1479,10.1535,10.105,10.105,13883.191453995,0
+RFG.US,D,20070402,000000,10.1515,10.1574,10.0974,10.1574,292062.52309243,0
+RFG.US,D,20070403,000000,10.2265,10.2265,10.2265,10.2265,505.39466523459,0
+RFG.US,D,20070404,000000,10.2186,10.2285,10.2013,10.2285,14408.801905839,0
+RFG.US,D,20070405,000000,10.2653,10.2653,10.2653,10.2653,505.39466523459,0
+RFG.US,D,20070409,000000,10.2809,10.3129,10.2809,10.3034,6398.29646187,0
+RFG.US,D,20070411,000000,10.2961,10.2961,10.2673,10.2673,2663.4298857863,0
+RFG.US,D,20070412,000000,10.2635,10.359,10.2635,10.359,7474.7870988198,0
+RFG.US,D,20070413,000000,10.3534,10.3783,10.3534,10.3783,3719.7047361267,0
+RFG.US,D,20070416,000000,10.4773,10.4998,10.4753,10.4978,6398.29646187,0
+RFG.US,D,20070417,000000,10.5149,10.5149,10.4793,10.4793,28291.993359833,0
+RFG.US,D,20070418,000000,10.4584,10.4733,10.4532,10.4733,20286.541862517,0
+RFG.US,D,20070419,000000,10.4514,10.4514,10.4064,10.4064,3719.7047361267,0
+RFG.US,D,20070420,000000,10.5314,10.5331,10.5314,10.5314,16000.795101327,0
+RFG.US,D,20070423,000000,10.5294,10.5294,10.5054,10.5185,3719.7047361267,0
+RFG.US,D,20070424,000000,10.4773,10.4773,10.4753,10.4773,4275.6388678847,0
+RFG.US,D,20070425,000000,10.5111,10.5537,10.5111,10.5537,3194.0942842826,0
+RFG.US,D,20070427,000000,10.6257,10.6273,10.6086,10.6179,10684.043223059,0
+RFG.US,D,20070430,000000,10.6032,10.6032,10.4813,10.4813,3719.7047361267,0
+RFG.US,D,20070501,000000,10.4211,10.485,10.4044,10.4813,21363.032499467,0
+RFG.US,D,20070503,000000,10.5862,10.6273,10.5862,10.6199,13883.191453995,0
+RFG.US,D,20070504,000000,10.666,10.6774,10.666,10.6774,4275.6388678847,0
+RFG.US,D,20070507,000000,10.6754,10.6754,10.6589,10.6589,3194.0942842826,0
+RFG.US,D,20070508,000000,10.6426,10.6718,10.6426,10.6718,12826.916603654,0
+RFG.US,D,20070509,000000,10.6736,10.7418,10.6736,10.7418,6939.0687536711,0
+RFG.US,D,20070510,000000,10.6774,10.6774,10.5842,10.5842,6939.0687536711,0
+RFG.US,D,20070511,000000,10.6124,10.6179,10.6124,10.6179,11194.491834946,0
+RFG.US,D,20070514,000000,10.664,10.6736,10.664,10.6736,1031.0051170786,0
+RFG.US,D,20070515,000000,10.6313,10.664,10.605,10.664,24026.462385253,0
+RFG.US,D,20070517,000000,10.6444,10.7,10.6444,10.6964,5342.0216115297,0
+RFG.US,D,20070518,000000,10.7398,10.747,10.7398,10.747,13347.473108846,0
+RFG.US,D,20070521,000000,10.8462,10.9118,10.8462,10.9118,21883.589004658,0
+RFG.US,D,20070522,000000,10.9028,10.9378,10.9028,10.936,24536.91099714,0
+RFG.US,D,20070523,000000,10.9378,10.9814,10.9134,10.9378,11194.491834946,0
+RFG.US,D,20070524,000000,10.936,10.9587,10.7864,10.7864,16571.891073042,0
+RFG.US,D,20070525,000000,10.8126,10.8221,10.8032,10.8221,4806.3032663811,0
+RFG.US,D,20070529,000000,10.9028,10.9028,10.8516,10.878,45399.602778025,0
+RFG.US,D,20070530,000000,10.831,10.9834,10.831,10.9834,40568.029778381,0
+RFG.US,D,20070531,000000,11.0405,11.0425,11.0189,11.0425,26174.3897125,0
+RFG.US,D,20070601,000000,11.1202,11.1202,11.0557,11.0859,2132.76548729,0
+RFG.US,D,20070604,000000,11.0977,11.0977,11.0939,11.0939,12291.198258506,0
+RFG.US,D,20070605,000000,11.1014,11.1014,11.046,11.0711,37373.935494099,0
+RFG.US,D,20070606,000000,10.9643,10.9643,10.9304,10.9627,7995.3436040113,0
+RFG.US,D,20070607,000000,10.9065,10.9134,10.7398,10.7398,60859.625587549,0
+RFG.US,D,20070608,000000,10.7209,10.8554,10.7039,10.8554,72615.10550091,0
+RFG.US,D,20070611,000000,10.7922,10.8594,10.7922,10.8574,296328.054067,0
+RFG.US,D,20070612,000000,10.8032,10.8032,10.7265,10.7265,142005.79303762,0
+RFG.US,D,20070613,000000,10.7882,10.8404,10.7565,10.8404,49675.241645909,0
+RFG.US,D,20070614,000000,10.91,10.9192,10.91,10.9192,37373.935494099,0
+RFG.US,D,20070615,000000,11.0316,11.0316,10.9567,10.9643,10684.043223059,0
+RFG.US,D,20070618,000000,10.9834,10.9834,10.9342,10.9438,10153.378824564,0
+RFG.US,D,20070619,000000,10.8934,10.9008,10.8723,10.9008,13347.473108846,0
+RFG.US,D,20070620,000000,10.9322,10.9322,10.8917,10.8917,6398.29646187,0
+RFG.US,D,20070621,000000,10.7864,10.9152,10.7845,10.8988,17087.393631581,0
+RFG.US,D,20070622,000000,10.8068,10.8068,10.7525,10.7973,21883.589004658,0
+RFG.US,D,20070625,000000,10.702,10.7227,10.702,10.7058,5342.0216115297,0
+RFG.US,D,20070626,000000,10.7902,10.7902,10.7133,10.7133,17087.393631581,0
+RFG.US,D,20070627,000000,10.685,10.7993,10.685,10.7993,4806.3032663811,0
+RFG.US,D,20070628,000000,10.9134,10.9134,10.8899,10.8934,12291.198258506,0
+RFG.US,D,20070629,000000,10.9008,10.9008,10.8201,10.8462,41644.520415331,0
+RFG.US,D,20070702,000000,10.9192,10.9438,10.9192,10.9438,7995.3436040113,0
+RFG.US,D,20070703,000000,11.0405,11.0405,11.0405,11.0405,4275.6388678847,0
+RFG.US,D,20070705,000000,11.0243,11.0243,11.0243,11.0243,505.39466523459,0
+RFG.US,D,20070706,000000,11.0077,11.1239,11.0077,11.1239,32562.578281065,0
+RFG.US,D,20070709,000000,11.1259,11.1259,11.0919,11.1034,3719.7047361267,0
+RFG.US,D,20070710,000000,11.0207,11.0207,10.9587,10.9587,4275.6388678847,0
+RFG.US,D,20070711,000000,10.9587,11.0207,10.9587,11.0189,12826.916603654,0
+RFG.US,D,20070712,000000,11.0804,11.0804,11.0804,11.0804,505.39466523459,0
+RFG.US,D,20070713,000000,11.1406,11.1664,11.1406,11.1664,3194.0942842826,0
+RFG.US,D,20070717,000000,11.1386,11.1386,11.0673,11.0673,13883.191453995,0
+RFG.US,D,20070718,000000,10.9999,11.0316,10.9774,11.0225,52849.120143583,0
+RFG.US,D,20070719,000000,11.0405,11.0405,11.0405,11.0405,8541.1698424648,0
+RFG.US,D,20070720,000000,10.925,10.9907,10.9065,10.9304,10684.043223059,0
+RFG.US,D,20070723,000000,10.9607,10.9607,10.9134,10.9134,1031.0051170786,0
+RFG.US,D,20070724,000000,10.794,10.794,10.6812,10.6868,60323.907242403,0
+RFG.US,D,20070725,000000,10.7505,10.7505,10.648,10.6926,8541.1698424648,0
+RFG.US,D,20070726,000000,10.5446,10.6273,10.3855,10.494,98784.441266755,0
+RFG.US,D,20070727,000000,10.4998,10.5259,10.346,10.346,5342.0216115297,0
+RFG.US,D,20070730,000000,10.3572,10.4343,10.3402,10.4343,6398.29646187,0
+RFG.US,D,20070731,000000,10.5223,10.5223,10.2829,10.2886,27751.221068031,0
+RFG.US,D,20070801,000000,10.3071,10.3071,10.1701,10.1996,38455.480077701,0
+RFG.US,D,20070802,000000,10.38,10.4231,10.38,10.4231,6939.0687536711,0
+RFG.US,D,20070803,000000,10.3572,10.3572,10.1626,10.1626,6939.0687536711,0
+RFG.US,D,20070806,000000,10.0674,10.298,10.0407,10.2941,193798.63833086,0
+RFG.US,D,20070807,000000,10.3363,10.3873,10.3363,10.3873,28822.65775833,0
+RFG.US,D,20070808,000000,10.5898,10.5898,10.4773,10.5129,95034.412850715,0
+RFG.US,D,20070809,000000,10.5185,10.5185,10.4363,10.4421,56063.430214472,0
+RFG.US,D,20070810,000000,10.1925,10.3167,10.1774,10.3167,45399.602778025,0
+RFG.US,D,20070813,000000,10.4044,10.4044,10.2904,10.2904,82753.322485514,0
+RFG.US,D,20070814,000000,10.2013,10.2265,10.1574,10.1574,6398.29646187,0
+RFG.US,D,20070815,000000,10.0203,10.0203,9.90811,9.90811,2663.4298857863,0
+RFG.US,D,20070816,000000,9.75811,9.7882,9.71676,9.71676,8541.1698424648,0
+RFG.US,D,20070817,000000,10.0291,10.1333,10.0018,10.1333,14959.682090944,0
+RFG.US,D,20070820,000000,10.1316,10.1905,10.0674,10.0783,161771.77839495,0
+RFG.US,D,20070822,000000,10.254,10.2849,10.254,10.2849,9076.8881876134,0
+RFG.US,D,20070823,000000,10.3052,10.3111,10.2448,10.2468,17613.004083425,0
+RFG.US,D,20070828,000000,10.2069,10.2069,10.0499,10.0499,6398.29646187,0
+RFG.US,D,20070829,000000,10.2013,10.232,10.2013,10.232,6398.29646187,0
+RFG.US,D,20070830,000000,10.3183,10.3183,10.2338,10.2338,8541.1698424648,0
+RFG.US,D,20070831,000000,10.3913,10.4289,10.3873,10.4231,3719.7047361267,0
+RFG.US,D,20070904,000000,10.489,10.5537,10.489,10.5259,8541.1698424648,0
+RFG.US,D,20070905,000000,10.4193,10.4552,10.4193,10.4289,24026.462385253,0
+RFG.US,D,20070906,000000,10.4696,10.5072,10.41,10.4678,27235.718509492,0
+RFG.US,D,20070907,000000,10.2923,10.3309,10.2886,10.2886,26174.3897125,0
+RFG.US,D,20070910,000000,10.1739,10.2753,10.1739,10.2673,18669.278933766,0
+RFG.US,D,20070911,000000,10.3218,10.3648,10.3218,10.348,12826.916603654,0
+RFG.US,D,20070912,000000,10.38,10.3873,10.3422,10.3422,39496.593088084,0
+RFG.US,D,20070913,000000,10.4251,10.4251,10.4251,10.4251,224253.7208579,0
+RFG.US,D,20070914,000000,10.3382,10.38,10.3382,10.38,2132.76548729,0
+RFG.US,D,20070917,000000,10.4552,10.4552,10.4552,10.4552,1031.0051170786,0
+RFG.US,D,20070918,000000,10.6371,10.7039,10.5823,10.7039,9076.8881876134,0
+RFG.US,D,20070919,000000,10.8052,10.8052,10.7525,10.7525,6398.29646187,0
+RFG.US,D,20070920,000000,10.7378,10.7378,10.666,10.666,17087.393631581,0
+RFG.US,D,20070924,000000,10.6371,10.6371,10.6371,10.6371,26694.946217692,0
+RFG.US,D,20070925,000000,10.668,10.668,10.5557,10.6406,11194.491834946,0
+RFG.US,D,20070926,000000,10.6371,10.7076,10.6371,10.6886,11194.491834946,0
+RFG.US,D,20071001,000000,10.8221,10.8221,10.8221,10.8221,1031.0051170786,0
+RFG.US,D,20071002,000000,10.9304,10.9304,10.9304,10.9304,12826.916603654,0
+RFG.US,D,20071003,000000,10.9134,10.9134,10.9134,10.9134,505.39466523459,0
+RFG.US,D,20071005,000000,10.9567,11.0728,10.9567,11.0691,10153.378824564,0
+RFG.US,D,20071008,000000,11.0691,11.0859,11.0225,11.0225,99830.608223792,0
+RFG.US,D,20071009,000000,11.0557,11.0557,11.0557,11.0557,3194.0942842826,0
+RFG.US,D,20071010,000000,11.1368,11.1368,11.0977,11.0977,3194.0942842826,0
+RFG.US,D,20071011,000000,11.1894,11.1894,11.05,11.05,25077.683288941,0
+RFG.US,D,20071012,000000,11.0711,11.0787,11.0405,11.0405,18143.668481922,0
+RFG.US,D,20071019,000000,10.6623,10.6623,10.6623,10.6623,10684.043223059,0
+RFG.US,D,20071022,000000,10.6812,10.7639,10.664,10.7488,94498.69450557,0
+RFG.US,D,20071023,000000,10.7957,10.8201,10.7133,10.8201,135607.49657575,0
+RFG.US,D,20071024,000000,10.7735,10.848,10.6571,10.8328,569696.02849239,0
+RFG.US,D,20071025,000000,10.8594,10.8859,10.7659,10.8554,207686.88373151,0
+RFG.US,D,20071026,000000,11.046,11.046,11.0133,11.0281,7995.3436040113,0
+RFG.US,D,20071029,000000,11.0557,11.0557,11.0133,11.0225,21363.032499467,0
+RFG.US,D,20071030,000000,11.0019,11.0225,10.9738,10.9738,137750.36995634,0
+RFG.US,D,20071031,000000,11.0557,11.1742,11.0557,11.1742,167134.01579308,0
+RFG.US,D,20071101,000000,11.0336,11.0804,10.9458,10.9458,80069.676813115,0
+RFG.US,D,20071102,000000,10.9718,10.9947,10.9172,10.9888,378540.60426072,0
+RFG.US,D,20071105,000000,10.9081,10.925,10.897,10.897,32562.578281065,0
+RFG.US,D,20071106,000000,10.9286,11.0336,10.8879,11.0336,14959.682090944,0
+RFG.US,D,20071107,000000,10.9888,10.9888,10.8534,10.8534,32047.075722527,0
+RFG.US,D,20071108,000000,10.6698,10.8859,10.6589,10.8613,129204.14616723,0
+RFG.US,D,20071112,000000,10.6946,10.702,10.5692,10.5823,218375.98090121,0
+RFG.US,D,20071113,000000,10.648,10.7679,10.648,10.747,46981.488080209,0
+RFG.US,D,20071114,000000,10.8442,10.8442,10.702,10.702,67803.748287873,0
+RFG.US,D,20071115,000000,10.6589,10.6589,10.5785,10.5785,59277.740285366,0
+RFG.US,D,20071116,000000,10.5577,10.5692,10.4998,10.5692,66742.419490881,0
+RFG.US,D,20071119,000000,10.4678,10.4678,10.3969,10.3969,192221.80697533,0
+RFG.US,D,20071120,000000,10.3016,10.3708,10.2398,10.3608,189022.6587444,0
+RFG.US,D,20071123,000000,10.2809,10.4064,10.2809,10.3819,11194.491834946,0
+RFG.US,D,20071127,000000,10.2809,10.348,10.2597,10.3382,84355.423574311,0
+RFG.US,D,20071128,000000,10.5577,10.6462,10.5331,10.6462,38455.480077701,0
+RFG.US,D,20071129,000000,10.6199,10.7227,10.5517,10.5823,229585.63457612,0
+RFG.US,D,20071130,000000,10.6812,10.7342,10.6551,10.7039,60323.907242403,0
+RFG.US,D,20071203,000000,10.6886,10.6964,10.6623,10.6623,37373.935494099,0
+RFG.US,D,20071204,000000,10.6426,10.6608,10.6333,10.6351,38965.928689588,0
+RFG.US,D,20071205,000000,10.7753,10.8106,10.7227,10.7525,71018.058358762,0
+RFG.US,D,20071206,000000,10.9045,10.9774,10.8705,10.9718,11194.491834946,0
+RFG.US,D,20071207,000000,10.9947,10.9999,10.9774,10.9947,11194.491834946,0
+RFG.US,D,20071210,000000,11.0385,11.0385,11.0189,11.0189,7474.7870988198,0
+RFG.US,D,20071211,000000,11.0595,11.0595,10.8165,10.8165,7474.7870988198,0
+RFG.US,D,20071212,000000,10.8364,10.848,10.7358,10.8068,27235.718509492,0
+RFG.US,D,20071213,000000,10.7133,10.7322,10.7114,10.7193,12291.198258506,0
+RFG.US,D,20071214,000000,10.7265,10.7418,10.6754,10.6754,12826.916603654,0
+RFG.US,D,20071218,000000,10.5656,10.5672,10.4532,10.5672,29363.43005013,0
+RFG.US,D,20071219,000000,10.5785,10.5862,10.5111,10.5369,139903.35123024,0
+RFG.US,D,20071220,000000,10.5484,10.6106,10.5149,10.6106,123877.28639566,0
+RFG.US,D,20071221,000000,10.7358,10.7525,10.7358,10.7398,54991.99352418,0
+RFG.US,D,20071224,000000,10.8088,10.8742,10.8088,10.8742,20286.541862517,0
+RFG.US,D,20071226,000000,10.8106,10.8668,10.8106,10.865,35771.834405305,0
+RFG.US,D,20071227,000000,10.8068,10.8068,10.6754,10.6754,140944.46424063,0
+RFG.US,D,20071228,000000,10.6812,10.6906,10.6512,10.6512,56589.040666318,0
+RFG.US,D,20071231,000000,10.6257,10.6589,10.6257,10.6589,4275.6388678847,0
+RFG.US,D,20080102,000000,10.3819,10.3933,10.3819,10.3855,1576.831355532,0
+RFG.US,D,20080103,000000,10.4064,10.4064,10.3628,10.3628,3719.7047361267,0
+RFG.US,D,20080104,000000,10.1978,10.1978,10.0767,10.082,4275.6388678847,0
+RFG.US,D,20080107,000000,10.1459,10.1459,9.97905,9.98862,18669.278933766,0
+RFG.US,D,20080108,000000,10.0713,10.0713,9.82044,9.82044,82232.765980322,0
+RFG.US,D,20080109,000000,9.7678,9.88971,9.66848,9.88971,49675.241645909,0
+RFG.US,D,20080111,000000,9.89149,9.89149,9.7977,9.7977,12291.198258506,0
+RFG.US,D,20080114,000000,9.90968,9.93993,9.88573,9.93993,11750.425966705,0
+RFG.US,D,20080116,000000,9.63998,9.71874,9.49751,9.57866,75804.145838534,0
+RFG.US,D,20080117,000000,9.64771,9.64771,9.35546,9.35546,199671.32434089,0
+RFG.US,D,20080118,000000,9.38554,9.38554,9.23379,9.31589,135607.49657575,0
+RFG.US,D,20080122,000000,9.11406,9.33429,9.11406,9.2585,105182.73772862,0
+RFG.US,D,20080123,000000,9.09845,9.44331,9.07586,9.44331,63543.271259947,0
+RFG.US,D,20080124,000000,9.60991,9.68728,9.52582,9.64573,64594.492163634,0
+RFG.US,D,20080125,000000,9.5822,9.58991,9.49931,9.49931,13347.473108846,0
+RFG.US,D,20080128,000000,9.50642,9.72387,9.45458,9.72387,59798.296790557,0
+RFG.US,D,20080129,000000,9.70529,9.78463,9.70152,9.78463,3194.0942842826,0
+RFG.US,D,20080130,000000,9.7882,9.91145,9.76386,9.83884,52849.120143583,0
+RFG.US,D,20080131,000000,9.88219,9.94331,9.7864,9.89881,44873.99232618,0
+RFG.US,D,20080201,000000,10.0444,10.0444,9.9942,10.0444,6939.0687536711,0
+RFG.US,D,20080204,000000,10.0387,10.0674,10.0329,10.0329,58736.967993565,0
+RFG.US,D,20080205,000000,9.90077,9.90077,9.7678,9.7678,2663.4298857863,0
+RFG.US,D,20080206,000000,9.74069,9.79571,9.60595,9.60595,32562.578281065,0
+RFG.US,D,20080207,000000,9.6572,9.76386,9.5373,9.68908,95034.412850715,0
+RFG.US,D,20080208,000000,9.74644,9.80561,9.63486,9.73338,297909.93936919,0
+RFG.US,D,20080211,000000,9.6758,9.80897,9.65167,9.80897,59798.296790557,0
+RFG.US,D,20080212,000000,9.88772,9.88772,9.88219,9.88219,28291.993359833,0
+RFG.US,D,20080213,000000,9.94689,9.94689,9.94689,9.94689,2132.76548729,0
+RFG.US,D,20080214,000000,9.83884,9.83884,9.82044,9.82044,2132.76548729,0
+RFG.US,D,20080215,000000,9.67978,9.73161,9.66848,9.73161,78487.791510933,0
+RFG.US,D,20080219,000000,9.86872,9.86872,9.86872,9.86872,2663.4298857863,0
+RFG.US,D,20080220,000000,9.82579,9.95445,9.82579,9.9453,45399.602778025,0
+RFG.US,D,20080221,000000,10.0186,10.0186,9.88394,9.88394,29894.094448626,0
+RFG.US,D,20080222,000000,9.67779,9.7864,9.67779,9.7864,12826.916603654,0
+RFG.US,D,20080225,000000,9.95831,10.0128,9.95642,10.0018,34159.625423206,0
+RFG.US,D,20080226,000000,10.2033,10.2693,10.2033,10.2166,61941.17017115,0
+RFG.US,D,20080227,000000,10.3129,10.3129,10.1756,10.2415,32047.075722527,0
+RFG.US,D,20080228,000000,10.1666,10.1905,10.0729,10.0783,118509.99505086,0
+RFG.US,D,20080229,000000,9.93204,9.93204,9.72962,9.72962,82232.765980322,0
+RFG.US,D,20080303,000000,9.73161,9.78089,9.66293,9.69103,83824.75917581,0
+RFG.US,D,20080304,000000,9.70727,9.74069,9.6572,9.71874,82753.322485514,0
+RFG.US,D,20080305,000000,9.85507,9.85507,9.74069,9.74069,47507.098532052,0
+RFG.US,D,20080306,000000,9.72072,9.72072,9.49377,9.49377,104662.18122343,0
+RFG.US,D,20080307,000000,9.40217,9.4174,9.37586,9.37586,121208.80256321,0
+RFG.US,D,20080310,000000,9.22644,9.22644,9.1481,9.17325,45399.602778025,0
+RFG.US,D,20080311,000000,9.34775,9.34775,9.24129,9.28639,122800.79575871,0
+RFG.US,D,20080312,000000,9.49931,9.57668,9.49931,9.55037,53930.664727184,0
+RFG.US,D,20080313,000000,9.27889,9.63998,9.27889,9.6119,84355.423574311,0
+RFG.US,D,20080314,000000,9.50308,9.55037,9.37248,9.49556,264291.08623778,0
+RFG.US,D,20080317,000000,9.2207,9.28798,9.15563,9.26624,57660.477356614,0
+RFG.US,D,20080318,000000,9.36318,9.4793,9.36318,9.45657,98784.441266755,0
+RFG.US,D,20080319,000000,9.60061,9.60061,9.35942,9.35942,72615.10550091,0
+RFG.US,D,20080320,000000,9.30678,9.54661,9.26047,9.54661,32562.578281065,0
+RFG.US,D,20080324,000000,9.74249,9.79018,9.74249,9.79018,1031.0051170786,0
+RFG.US,D,20080325,000000,9.77178,9.86478,9.77178,9.86478,57134.866904773,0
+RFG.US,D,20080326,000000,9.81253,9.81253,9.7864,9.80897,108381.88595956,0
+RFG.US,D,20080327,000000,9.72072,9.75219,9.64771,9.64771,113203.35106589,0
+RFG.US,D,20080331,000000,9.52404,9.61389,9.50485,9.61389,17613.004083425,0
+RFG.US,D,20080402,000000,9.89324,10.0309,9.89324,9.96969,11750.425966705,0
+RFG.US,D,20080403,000000,9.93006,9.96969,9.93006,9.96969,5342.0216115297,0
+RFG.US,D,20080404,000000,10.0387,10.0634,10.0367,10.0634,4806.3032663811,0
+RFG.US,D,20080407,000000,10.1756,10.1756,10.0767,10.082,15475.184649483,0
+RFG.US,D,20080409,000000,10.1088,10.1088,9.93993,9.93993,4806.3032663811,0
+RFG.US,D,20080410,000000,10.0936,10.0936,10.0936,10.0936,505.39466523459,0
+RFG.US,D,20080411,000000,9.98085,9.98085,9.90811,9.91145,24026.462385253,0
+RFG.US,D,20080414,000000,9.89682,9.89682,9.86279,9.86279,34159.625423206,0
+RFG.US,D,20080415,000000,9.8705,9.8705,9.8705,9.8705,505.39466523459,0
+RFG.US,D,20080417,000000,10.103,10.103,10.0222,10.0222,18143.668481922,0
+RFG.US,D,20080418,000000,10.2378,10.2378,10.2338,10.2338,7474.7870988198,0
+RFG.US,D,20080421,000000,10.2166,10.2522,10.1809,10.2522,5872.6860100261,0
+RFG.US,D,20080422,000000,10.2149,10.2149,10.0596,10.0956,26694.946217692,0
+RFG.US,D,20080423,000000,10.135,10.135,10.135,10.135,3719.7047361267,0
+RFG.US,D,20080424,000000,10.1333,10.2789,10.1333,10.232,7292.8450193351,0
+RFG.US,D,20080425,000000,10.2733,10.3855,10.2448,10.3855,4275.6388678847,0
+RFG.US,D,20080428,000000,10.3292,10.4309,10.3292,10.4137,4326.1783344082,0
+RFG.US,D,20080429,000000,10.3218,10.3254,10.3218,10.3254,1081.544583602,0
+RFG.US,D,20080430,000000,10.4084,10.4495,10.3052,10.3363,28655.877518802,0
+RFG.US,D,20080501,000000,10.3608,10.4383,10.3292,10.4325,48037.762930549,0
+RFG.US,D,20080502,000000,10.494,10.494,10.4658,10.4658,9076.8881876134,0
+RFG.US,D,20080505,000000,10.4403,10.4403,10.4289,10.4289,4806.3032663811,0
+RFG.US,D,20080506,000000,10.5557,10.5557,10.5557,10.5557,505.39466523459,0
+RFG.US,D,20080507,000000,10.3988,10.3988,10.3933,10.3933,1248.3248231295,0
+RFG.US,D,20080508,000000,10.4044,10.4713,10.4044,10.4383,11194.491834946,0
+RFG.US,D,20080509,000000,10.4117,10.4475,10.4117,10.4475,3219.3640175445,0
+RFG.US,D,20080512,000000,10.4773,10.5803,10.4773,10.5803,14100.511160045,0
+RFG.US,D,20080513,000000,10.5636,10.616,10.5636,10.6142,6135.491235948,0
+RFG.US,D,20080514,000000,10.7039,10.7039,10.7039,10.7039,505.39466523459,0
+RFG.US,D,20080515,000000,10.6406,10.7845,10.6406,10.7845,4275.6388678847,0
+RFG.US,D,20080516,000000,10.7639,10.7639,10.7639,10.7639,1031.0051170786,0
+RFG.US,D,20080519,000000,10.8294,10.8819,10.7659,10.7716,2789.778552095,0
+RFG.US,D,20080520,000000,10.668,10.7153,10.668,10.7153,31642.759990338,0
+RFG.US,D,20080521,000000,10.7902,10.7902,10.5617,10.5823,504545.60219701,0
+RFG.US,D,20080522,000000,10.5882,10.6551,10.5803,10.5992,206094.89053601,0
+RFG.US,D,20080523,000000,10.4773,10.4813,10.41,10.4813,20139.977409599,0
+RFG.US,D,20080527,000000,10.5389,10.5672,10.5389,10.5672,38455.480077701,0
+RFG.US,D,20080528,000000,10.6313,10.6313,10.6313,10.6313,636.79727819558,0
+RFG.US,D,20080529,000000,10.7619,10.8145,10.7619,10.8145,41593.980948808,0
+RFG.US,D,20080530,000000,10.8594,10.8685,10.8442,10.865,42811.982092024,0
+RFG.US,D,20080602,000000,10.8799,10.8799,10.7058,10.7619,106981.94273686,0
+RFG.US,D,20080603,000000,10.8165,10.8879,10.7679,10.7922,13483.92966846,0
+RFG.US,D,20080604,000000,10.7845,10.8799,10.7845,10.8032,12826.916603654,0
+RFG.US,D,20080605,000000,10.9118,11.0557,10.8237,11.0557,5726.121557108,0
+RFG.US,D,20080606,000000,10.8594,10.9028,10.8384,10.8384,18285.178988188,0
+RFG.US,D,20080609,000000,10.7545,10.7545,10.7545,10.7545,1576.831355532,0
+RFG.US,D,20080611,000000,10.747,10.747,10.5636,10.5636,12543.895591123,0
+RFG.US,D,20080612,000000,10.5862,10.6444,10.5349,10.5349,78406.9283645,0
+RFG.US,D,20080613,000000,10.7,10.702,10.6926,10.6926,4053.2652151815,0
+RFG.US,D,20080616,000000,10.8237,10.8237,10.8237,10.8237,505.39466523459,0
+RFG.US,D,20080617,000000,10.8988,10.8988,10.8668,10.8668,5468.3702778384,0
+RFG.US,D,20080618,000000,10.7696,10.7696,10.7227,10.7619,6398.29646187,0
+RFG.US,D,20080619,000000,10.8879,10.8879,10.8879,10.8879,2663.4298857863,0
+RFG.US,D,20080620,000000,10.8347,10.8347,10.7114,10.7525,68319.250846414,0
+RFG.US,D,20080623,000000,10.7378,10.7378,10.7378,10.7378,505.39466523459,0
+RFG.US,D,20080624,000000,10.6589,10.7209,10.605,10.6106,354579.84318194,0
+RFG.US,D,20080625,000000,10.6754,10.6794,10.6571,10.6571,13347.473108846,0
+RFG.US,D,20080626,000000,10.6124,10.6124,10.4271,10.4271,25658.88715396,0
+RFG.US,D,20080627,000000,10.4155,10.4621,10.3442,10.4271,17643.327763341,0
+RFG.US,D,20080630,000000,10.3913,10.4658,10.3572,10.3819,119586.4856878,0
+RFG.US,D,20080701,000000,10.2713,10.4325,10.2206,10.4325,113739.06941105,0
+RFG.US,D,20080702,000000,10.4343,10.4343,10.101,10.107,33083.134786257,0
+RFG.US,D,20080703,000000,10.084,10.084,9.98284,10.0517,2739.2390855716,0
+RFG.US,D,20080707,000000,9.98284,10.0767,9.81847,9.95642,52374.04915826,0
+RFG.US,D,20080708,000000,9.87842,10.099,9.83688,10.099,142900.34159509,0
+RFG.US,D,20080709,000000,10.2109,10.2673,10.0349,10.0349,48214.651063382,0
+RFG.US,D,20080710,000000,9.99776,10.101,9.97905,10.0053,54582.623845336,0
+RFG.US,D,20080711,000000,9.92075,10.0654,9.89503,10.0222,24026.462385253,0
+RFG.US,D,20080714,000000,9.92075,9.94689,9.89682,9.93204,9880.4657053365,0
+RFG.US,D,20080715,000000,9.79571,9.94152,9.6665,9.91145,173244.23729577,0
+RFG.US,D,20080716,000000,9.80363,9.94689,9.72586,9.94689,168311.58536308,0
+RFG.US,D,20080717,000000,10.0713,10.0767,9.99597,10.0674,27473.254002153,0
+RFG.US,D,20080718,000000,10.0367,10.1198,10.024,10.0674,64594.492163634,0
+RFG.US,D,20080721,000000,10.135,10.1459,10.0367,10.1144,268688.01982533,0
+RFG.US,D,20080722,000000,10.0276,10.254,10.0276,10.2415,268566.72510567,0
+RFG.US,D,20080723,000000,10.3091,10.4117,10.3091,10.3167,59575.923137858,0
+RFG.US,D,20080724,000000,10.4231,10.489,10.0783,10.0783,365167.86141861,0
+RFG.US,D,20080725,000000,10.1701,10.4006,10.0425,10.08,1082166.2190403,0
+RFG.US,D,20080728,000000,10.0556,10.0634,9.93402,9.93402,71179.784651643,0
+RFG.US,D,20080729,000000,9.99042,10.0956,9.98085,10.0956,91461.272567506,0
+RFG.US,D,20080730,000000,10.3913,10.3913,10.0654,10.2358,185858.88814002,0
+RFG.US,D,20080731,000000,10.2358,10.2358,10.0747,10.0747,24157.864998213,0
+RFG.US,D,20080801,000000,10.1978,10.1978,9.96969,10.0576,110883.58955247,0
+RFG.US,D,20080804,000000,10.0018,10.0018,9.84379,9.85507,28382.964399576,0
+RFG.US,D,20080805,000000,10.1388,10.1388,9.8804,9.93794,75440.261679569,0
+RFG.US,D,20080806,000000,9.93599,10.0276,9.93402,10.0276,106678.70593773,0
+RFG.US,D,20080807,000000,9.94331,10.0713,9.94331,9.9677,10208.972237739,0
+RFG.US,D,20080808,000000,10.0956,10.1793,10.0956,10.1443,65246.451281786,0
+RFG.US,D,20080811,000000,10.1515,10.2941,10.1515,10.2338,92446.79216471,0
+RFG.US,D,20080812,000000,10.1885,10.2245,10.1088,10.1088,35817.319925176,0
+RFG.US,D,20080813,000000,10.0634,10.2265,10.0634,10.2069,22414.253403155,0
+RFG.US,D,20080814,000000,10.1666,10.3129,10.1666,10.2961,235493.69821272,0
+RFG.US,D,20080815,000000,10.2886,10.3442,10.2448,10.2769,756777.97172233,0
+RFG.US,D,20080818,000000,10.4958,10.4958,10.099,10.1479,153791.59663089,0
+RFG.US,D,20080819,000000,10.1443,10.1443,10.0222,10.0517,101427.65536593,0
+RFG.US,D,20080820,000000,10.137,10.137,10.0654,10.1164,80853.038544234,0
+RFG.US,D,20080821,000000,10.0729,10.1626,10.0729,10.1499,15475.184649483,0
+RFG.US,D,20080822,000000,10.1739,10.2186,10.1739,10.1943,5195.4571586117,0
+RFG.US,D,20080825,000000,10.1238,10.1425,10.024,10.0387,21292.277246334,0
+RFG.US,D,20080826,000000,10.0596,10.103,10.0035,10.0073,134616.92303189,0
+RFG.US,D,20080827,000000,10.107,10.2358,10.107,10.1996,34695.343768356,0
+RFG.US,D,20080828,000000,10.3382,10.346,10.3382,10.346,6398.29646187,0
+RFG.US,D,20080829,000000,10.3402,10.3422,10.2301,10.2753,63164.225261022,0
+RFG.US,D,20080902,000000,10.5597,10.5597,10.1258,10.1701,73772.459284294,0
+RFG.US,D,20080903,000000,10.1218,10.1218,10.0674,10.0936,73949.347417124,0
+RFG.US,D,20080904,000000,10.0186,10.0349,9.87446,9.88772,14984.951824206,0
+RFG.US,D,20080905,000000,9.80759,9.90613,9.65167,9.90613,133105.79298283,0
+RFG.US,D,20080908,000000,10.0974,10.099,9.94331,9.94331,380931.12102727,0
+RFG.US,D,20080909,000000,10.0186,10.0276,9.6835,9.6835,132610.50621091,0
+RFG.US,D,20080910,000000,9.71874,9.85349,9.52206,9.79967,74576.036802017,0
+RFG.US,D,20080911,000000,9.53334,9.86478,9.53334,9.86478,23313.855907273,0
+RFG.US,D,20080912,000000,9.82183,9.9265,9.7864,9.92274,163843.89652241,0
+RFG.US,D,20080915,000000,9.28997,9.83112,9.28997,9.54106,445899.60524318,0
+RFG.US,D,20080916,000000,9.53334,9.71874,6.08912,9.71874,413003.46648306,0
+RFG.US,D,20080917,000000,9.58419,9.62712,9.32834,9.32834,184069.79102509,0
+RFG.US,D,20080918,000000,9.49751,9.6855,9.16966,9.67978,666191.03192567,0
+RFG.US,D,20080919,000000,9.88971,10.0783,9.84379,10.0168,353680.24067783,0
+RFG.US,D,20080922,000000,9.99976,10.0018,9.67422,9.69103,169014.08394775,0
+RFG.US,D,20080923,000000,9.71874,9.74644,9.53137,9.57291,180764.50991446,0
+RFG.US,D,20080924,000000,9.56578,9.61566,9.45261,9.45261,48457.240502693,0
+RFG.US,D,20080925,000000,9.52009,9.6119,9.49377,9.58618,68344.520579674,0
+RFG.US,D,20080926,000000,9.4154,9.46982,9.36138,9.38158,53880.12526066,0
+RFG.US,D,20080929,000000,9.16768,9.28639,8.71142,8.79905,89909.710945237,0
+RFG.US,D,20080930,000000,8.86852,9.09665,8.86852,9.04502,91567.405447208,0
+RFG.US,D,20081001,000000,9.06342,9.06342,8.97122,9.04323,236479.21780992,0
+RFG.US,D,20081002,000000,8.95954,8.95954,8.5937,8.5937,24536.91099714,0
+RFG.US,D,20081003,000000,8.67322,8.70943,8.26385,8.26385,205023.45384572,0
+RFG.US,D,20081006,000000,7.88356,8.02541,7.55963,7.95636,1278436.2372842,0
+RFG.US,D,20081007,000000,7.87779,7.98626,7.67104,7.67104,53607.212141432,0
+RFG.US,D,20081008,000000,7.51036,7.77454,7.43736,7.54619,149788.87088224,0
+RFG.US,D,20081009,000000,7.57053,7.57053,6.94308,7.00641,17314.821230937,0
+RFG.US,D,20081010,000000,6.74403,7.03114,6.52758,6.95773,173421.1254286,0
+RFG.US,D,20081013,000000,7.64333,7.64333,7.26323,7.59306,21646.053511998,0
+RFG.US,D,20081014,000000,7.77454,7.77454,7.52936,7.52936,34159.625423206,0
+RFG.US,D,20081015,000000,7.10081,7.1362,6.765,6.765,23510.959826714,0
+RFG.US,D,20081016,000000,6.81942,7.06161,6.77076,7.06161,36302.498803802,0
+RFG.US,D,20081017,000000,6.98641,7.15065,6.98641,7.05033,54461.32912568,0
+RFG.US,D,20081020,000000,7.2573,7.26323,7.2573,7.26323,3360.8745238101,0
+RFG.US,D,20081021,000000,7.31232,7.38926,7.22009,7.22009,35984.100164703,0
+RFG.US,D,20081022,000000,7.00839,7.03509,6.81051,6.81051,21883.589004658,0
+RFG.US,D,20081023,000000,6.71772,6.9053,6.40965,6.59643,311464.62429079,0
+RFG.US,D,20081024,000000,6.51234,6.51234,6.32279,6.32279,74439.580242401,0
+RFG.US,D,20081027,000000,6.40965,6.41339,6.14351,6.14351,14100.511160045,0
+RFG.US,D,20081028,000000,6.49177,6.63085,6.17319,6.63085,108533.50435913,0
+RFG.US,D,20081029,000000,6.70527,6.99019,6.7019,6.8665,25385.974034734,0
+RFG.US,D,20081030,000000,6.90729,7.12098,6.90729,6.99019,72195.627928766,0
+RFG.US,D,20081031,000000,7.02738,7.36831,7.02738,7.27094,49781.374525609,0
+RFG.US,D,20081103,000000,7.35149,7.36257,7.30301,7.30655,18947.245999646,0
+RFG.US,D,20081104,000000,7.40569,7.49554,7.37424,7.45793,111328.33685789,0
+RFG.US,D,20081105,000000,7.2864,7.29944,7.11702,7.11702,105430.38111459,0
+RFG.US,D,20081106,000000,7.09703,7.10081,6.85503,6.85503,11750.425966705,0
+RFG.US,D,20081107,000000,6.91599,6.95398,6.85899,6.85899,121127.93941677,0
+RFG.US,D,20081110,000000,7.06695,7.06892,6.73871,6.76877,59798.296790557,0
+RFG.US,D,20081111,000000,6.63441,6.66016,6.56636,6.64391,17380.522537419,0
+RFG.US,D,20081112,000000,6.46148,6.52204,6.43714,6.43714,67783.532501264,0
+RFG.US,D,20081113,000000,6.31368,6.50679,6.24561,6.50679,29980.011541717,0
+RFG.US,D,20081114,000000,6.66389,6.66389,6.40806,6.43338,33012.379533124,0
+RFG.US,D,20081117,000000,6.36096,6.43537,6.28755,6.34573,46339.636855361,0
+RFG.US,D,20081118,000000,6.2838,6.2838,6.08912,6.19933,119955.42379343,0
+RFG.US,D,20081120,000000,5.6449,5.73313,5.36809,5.36809,402218.34432696,0
+RFG.US,D,20081121,000000,5.39618,5.61106,5.26301,5.61106,433052.47285293,0
+RFG.US,D,20081124,000000,5.70464,6.12471,5.70464,6.12471,43413.401743652,0
+RFG.US,D,20081125,000000,6.12295,6.17674,6.00679,6.16352,44843.668646267,0
+RFG.US,D,20081126,000000,6.38767,6.53726,6.38767,6.53726,8531.06194916,0
+RFG.US,D,20081128,000000,6.44784,6.46346,6.44784,6.46346,33770.471530977,0
+RFG.US,D,20081201,000000,6.33267,6.33267,5.62075,6.01034,41644.520415331,0
+RFG.US,D,20081202,000000,5.93339,6.19556,5.93339,6.15282,88787.734788417,0
+RFG.US,D,20081203,000000,6.02934,6.31745,6.02934,6.27806,22474.900762982,0
+RFG.US,D,20081204,000000,6.18645,6.26658,6.044,6.05744,10016.92226495,0
+RFG.US,D,20081205,000000,6.05902,6.36096,5.99175,6.36096,30965.531138924,0
+RFG.US,D,20081208,000000,5.82158,6.67122,5.82158,6.6079,35074.389767282,0
+RFG.US,D,20081209,000000,6.54954,6.70721,6.49947,6.50878,105152.41404871,0
+RFG.US,D,20081210,000000,6.63085,6.63085,6.63085,6.63085,2663.4298857863,0
+RFG.US,D,20081211,000000,6.58118,6.58118,6.58118,6.58118,2663.4298857863,0
+RFG.US,D,20081212,000000,6.19556,6.49177,6.19556,6.49177,21949.290311138,0
+RFG.US,D,20081215,000000,6.52955,6.53331,6.31168,6.31168,11386.541807736,0
+RFG.US,D,20081216,000000,6.42389,6.70367,6.41162,6.70367,13873.08356069,0
+RFG.US,D,20081217,000000,6.59643,6.8234,6.59643,6.81051,16971.152858578,0
+RFG.US,D,20081218,000000,6.83248,6.83248,6.6269,6.74403,48745.315461877,0
+RFG.US,D,20081219,000000,6.78936,6.87028,6.68646,6.68646,53718.398967784,0
+RFG.US,D,20081222,000000,6.63839,6.63839,6.34771,6.45355,13913.515133908,0
+RFG.US,D,20081223,000000,6.38767,6.40234,6.38767,6.39697,4806.3032663811,0
+RFG.US,D,20081224,000000,6.32872,6.42962,6.32872,6.42962,1576.831355532,0
+RFG.US,D,20081226,000000,6.42389,6.4314,6.42389,6.42962,2698.8075123528,0
+RFG.US,D,20081229,000000,6.49549,6.52006,6.4314,6.4314,2436.0022864308,0
+RFG.US,D,20081230,000000,6.53726,6.67717,6.52758,6.67717,8713.0040286447,0
+RFG.US,D,20081231,000000,6.70527,6.78936,6.70527,6.78936,196123.45379094,0
+RFG.US,D,20090102,000000,6.97712,7.09703,6.97318,7.09703,7474.7870988198,0
+RFG.US,D,20090105,000000,7.01611,7.12828,7.01611,7.12828,2132.76548729,0
+RFG.US,D,20090106,000000,7.28064,7.41124,7.28064,7.32083,16491.027926605,0
+RFG.US,D,20090107,000000,7.20329,7.20329,7.07981,7.07981,18042.589548876,0
+RFG.US,D,20090108,000000,7.01432,7.07448,7.01432,7.07071,7085.6332065892,0
+RFG.US,D,20090109,000000,7.14353,7.14353,6.91063,6.97318,72847.587046918,0
+RFG.US,D,20090112,000000,6.82536,6.82536,6.67717,6.69239,19412.209091661,0
+RFG.US,D,20090113,000000,6.80081,6.80081,6.69991,6.71238,5559.3413175804,0
+RFG.US,D,20090114,000000,6.49947,6.49947,6.48047,6.48779,121865.81562802,0
+RFG.US,D,20090115,000000,6.36494,6.64194,6.2571,6.56456,80539.693851788,0
+RFG.US,D,20090116,000000,6.66211,6.71772,6.43537,6.65105,138023.28307557,0
+RFG.US,D,20090120,000000,6.59069,6.60396,6.23433,6.23433,226891.88101042,0
+RFG.US,D,20090121,000000,6.34218,6.55151,6.24561,6.55151,47178.59199965,0
+RFG.US,D,20090122,000000,6.39303,6.53331,6.34218,6.39697,213529.24606162,0
+RFG.US,D,20090123,000000,6.24561,6.56992,6.24561,6.47117,109994.09494166,0
+RFG.US,D,20090126,000000,6.48604,6.53528,6.46724,6.5048,35483.759446122,0
+RFG.US,D,20090127,000000,6.57547,6.6269,6.5048,6.59447,199838.10458041,0
+RFG.US,D,20090128,000000,6.78936,6.9053,6.78559,6.85128,46258.773708923,0
+RFG.US,D,20090129,000000,6.73136,6.73492,6.62097,6.62888,52313.401798437,0
+RFG.US,D,20090130,000000,6.69792,6.71418,6.45555,6.48047,197442.5338672,0
+RFG.US,D,20090202,000000,6.41677,6.50878,6.38374,6.46525,156429.75678341,0
+RFG.US,D,20090203,000000,6.48779,6.57168,6.4219,6.57168,148970.13152455,0
+RFG.US,D,20090204,000000,6.54954,6.73296,6.54954,6.58889,192550.31350773,0
+RFG.US,D,20090205,000000,6.57922,6.78758,6.56081,6.74977,158461.44333767,0
+RFG.US,D,20090206,000000,6.83822,7.05409,6.83822,7.01432,96434.356073418,0
+RFG.US,D,20090209,000000,7.02143,7.10414,6.96544,7.02934,228094.72031368,0
+RFG.US,D,20090210,000000,7.10081,7.10081,6.67717,6.7296,90258.433264248,0
+RFG.US,D,20090211,000000,6.73136,6.77986,6.68646,6.72366,97030.721778392,0
+RFG.US,D,20090212,000000,6.56081,6.77076,6.53153,6.76877,262688.98514899,0
+RFG.US,D,20090213,000000,6.73871,6.81586,6.7276,6.74601,59798.296790557,0
+RFG.US,D,20090217,000000,6.46921,6.52955,6.42962,6.42962,47269.563039393,0
+RFG.US,D,20090218,000000,6.30972,6.36295,6.30238,6.33643,42084.213774085,0
+RFG.US,D,20090219,000000,6.41816,6.44981,6.24166,6.24166,73342.873818845,0
+RFG.US,D,20090220,000000,6.19023,6.25888,6.09087,6.18824,58504.486447557,0
+RFG.US,D,20090223,000000,6.06102,6.07228,5.91439,5.91596,161488.75738241,0
+RFG.US,D,20090224,000000,5.97652,6.22405,5.95217,6.18824,61289.211053002,0
+RFG.US,D,20090225,000000,6.09643,6.22918,6.00856,6.09802,94523.964238829,0
+RFG.US,D,20090226,000000,6.02559,6.02559,5.95217,5.99175,39648.211487654,0
+RFG.US,D,20090227,000000,5.84039,6.04597,5.84039,5.93339,116538.95585645,0
+RFG.US,D,20090302,000000,5.75194,5.82515,5.54774,5.54774,11270.301034732,0
+RFG.US,D,20090303,000000,5.53488,5.63024,5.52913,5.5699,28524.474905841,0
+RFG.US,D,20090304,000000,5.65598,5.79172,5.65598,5.75886,44035.03718189,0
+RFG.US,D,20090305,000000,5.6712,5.70287,5.48978,5.50858,164925.44110601,0
+RFG.US,D,20090306,000000,5.44426,5.47473,5.34572,5.47097,367032.76773332,0
+RFG.US,D,20090309,000000,5.37559,5.58492,5.37559,5.45198,165870.52913,0
+RFG.US,D,20090310,000000,5.7464,5.82515,5.74065,5.81406,72615.10550091,0
+RFG.US,D,20090311,000000,5.8865,5.9694,5.7953,5.84039,88459.228256011,0
+RFG.US,D,20090312,000000,5.7933,6.08515,5.7933,6.08515,161933.50468782,0
+RFG.US,D,20090313,000000,6.12671,6.12847,6.12671,6.12847,6398.29646187,0
+RFG.US,D,20090316,000000,6.27432,6.27432,6.00304,6.00679,142349.46140998,0
+RFG.US,D,20090317,000000,6.13245,6.23237,6.09802,6.23237,529562.63812614,0
+RFG.US,D,20090318,000000,6.18052,6.50107,6.18052,6.42389,109205.6792639,0
+RFG.US,D,20090319,000000,6.47296,6.49375,6.45355,6.4595,122699.71682566,0
+RFG.US,D,20090320,000000,6.47117,6.47117,6.23593,6.23593,15945.201688152,0
+RFG.US,D,20090323,000000,6.4595,6.7019,6.359,6.69597,64078.989605093,0
+RFG.US,D,20090324,000000,6.62294,6.68845,6.60591,6.68845,12220.443005373,0
+RFG.US,D,20090325,000000,6.69792,6.75353,6.67915,6.69991,3335.6047905484,0
+RFG.US,D,20090326,000000,6.73492,6.91402,6.73492,6.91402,62385.917476563,0
+RFG.US,D,20090327,000000,6.78936,6.81942,6.78936,6.8028,15212.379423561,0
+RFG.US,D,20090330,000000,6.54617,6.54617,6.52204,6.52204,1031.0051170786,0
+RFG.US,D,20090331,000000,6.63641,6.63839,6.63641,6.63839,4275.6388678847,0
+RFG.US,D,20090401,000000,6.6457,6.7019,6.61324,6.7019,107916.92286755,0
+RFG.US,D,20090402,000000,7.06537,7.12631,7.04262,7.05765,94296.536639475,0
+RFG.US,D,20090403,000000,7.05765,7.22386,7.04083,7.22386,29090.516930904,0
+RFG.US,D,20090406,000000,7.13224,7.13224,6.98442,7.10414,49478.137726468,0
+RFG.US,D,20090407,000000,6.98641,6.98641,6.83643,6.84397,35402.896299684,0
+RFG.US,D,20090408,000000,6.90351,7.01432,6.84989,7.01432,116816.92292233,0
+RFG.US,D,20090409,000000,7.23494,7.44112,7.20684,7.43915,135698.46761549,0
+RFG.US,D,20090413,000000,7.40766,7.40766,7.28795,7.38926,11922.260152884,0
+RFG.US,D,20090414,000000,7.30499,7.44466,7.2672,7.30835,29368.483996782,0
+RFG.US,D,20090415,000000,7.31033,7.31923,7.22188,7.22188,21944.236364487,0
+RFG.US,D,20090416,000000,7.39483,7.60455,7.34752,7.56339,45536.059337637,0
+RFG.US,D,20090417,000000,7.65263,7.69994,7.52737,7.69221,49427.598259944,0
+RFG.US,D,20090420,000000,7.48996,7.48996,7.2294,7.23335,90501.022703562,0
+RFG.US,D,20090421,000000,7.18072,7.44862,7.1732,7.4334,523063.26273119,0
+RFG.US,D,20090422,000000,7.35327,7.69794,7.35327,7.52737,929203.46966036,0
+RFG.US,D,20090423,000000,7.51036,7.55587,7.34951,7.47297,864568.54592356,0
+RFG.US,D,20090424,000000,7.46723,7.69596,7.46723,7.62057,965723.28817025,0
+RFG.US,D,20090427,000000,7.69794,7.69794,7.51215,7.56143,420255.87992918,0
+RFG.US,D,20090428,000000,7.50524,7.67104,7.45241,7.58973,326454.63006165,0
+RFG.US,D,20090429,000000,7.63403,7.93003,7.63403,7.82873,169105.05498749,0
+RFG.US,D,20090430,000000,8.01433,8.13067,7.90411,7.92251,603946.62495536,0
+RFG.US,D,20090501,000000,7.88356,8.0444,7.8307,7.95041,387748.89506129,0
+RFG.US,D,20090504,000000,8.08179,8.31212,8.06379,8.31212,691794.32566645,0
+RFG.US,D,20090505,000000,8.27313,8.29132,8.12532,8.25414,651206.08010142,0
+RFG.US,D,20090506,000000,8.41857,8.57112,8.16017,8.30816,639516.30149457,0
+RFG.US,D,20090507,000000,8.48603,8.48603,8.03669,8.10871,514062.18374341,0
+RFG.US,D,20090508,000000,8.46961,8.46961,8.13622,8.31963,265018.85455572,0
+RFG.US,D,20090511,000000,8.16549,8.23337,7.96902,8.17459,282535.83365275,0
+RFG.US,D,20090512,000000,8.31212,8.3141,7.90236,8.05035,229580.58062946,0
+RFG.US,D,20090513,000000,7.94489,7.94489,7.65105,7.69024,284031.80186184,0
+RFG.US,D,20090514,000000,7.70961,7.88534,7.61879,7.78224,647996.8239772,0
+RFG.US,D,20090515,000000,7.80876,7.88156,7.69418,7.73554,440658.6625647,0
+RFG.US,D,20090518,000000,7.81409,8.06915,7.81409,8.05411,622267.18157007,0
+RFG.US,D,20090519,000000,8.05786,8.21439,7.9977,8.13067,547640.60530155,0
+RFG.US,D,20090520,000000,8.21635,8.38612,8.05411,8.06757,367063.09141324,0
+RFG.US,D,20090521,000000,7.95636,8.00168,7.78956,7.88534,523907.27182216,0
+RFG.US,D,20090522,000000,7.85743,7.98446,7.85169,7.88534,371035.49348198,0
+RFG.US,D,20090526,000000,7.85169,8.24841,7.8028,8.22011,651014.03012866,0
+RFG.US,D,20090527,000000,8.22981,8.38218,8.16907,8.16907,161205.73636988,0
+RFG.US,D,20090528,000000,8.24503,8.28185,8.03471,8.2221,159047.70114933,0
+RFG.US,D,20090529,000000,8.30461,8.4083,8.28027,8.4083,112081.37490908,0
+RFG.US,D,20090601,000000,8.59545,8.8232,8.57863,8.76722,119328.73440855,0
+RFG.US,D,20090602,000000,8.73159,8.84537,8.72053,8.77868,463275.07383395,0
+RFG.US,D,20090603,000000,8.72981,8.72981,8.51653,8.60278,205771.43795027,0
+RFG.US,D,20090604,000000,8.67322,8.72249,8.55786,8.72249,135546.84921592,0
+RFG.US,D,20090605,000000,8.82875,8.83785,8.60278,8.71496,465989.04318627,0
+RFG.US,D,20090608,000000,8.65322,8.68824,8.49712,8.63225,92719.705283937,0
+RFG.US,D,20090609,000000,8.69221,8.83231,8.6865,8.79174,91021.579208753,0
+RFG.US,D,20090610,000000,8.88733,8.88927,8.6566,8.76921,78169.392871836,0
+RFG.US,D,20090611,000000,8.79373,8.91186,8.79373,8.82497,456624.08003947,0
+RFG.US,D,20090612,000000,8.73356,8.76921,8.64355,8.76722,67525.781221996,0
+RFG.US,D,20090615,000000,8.6566,8.6566,8.44093,8.5444,123205.11149089,0
+RFG.US,D,20090616,000000,8.61584,8.62712,8.31963,8.3499,173320.04649555,0
+RFG.US,D,20090617,000000,8.33467,8.43953,8.21439,8.36871,302215.90191698,0
+RFG.US,D,20090618,000000,8.33467,8.42253,8.27849,8.38612,235847.47447838,0
+RFG.US,D,20090619,000000,8.47496,8.51653,8.36671,8.41183,249836.79881207,0
+RFG.US,D,20090622,000000,8.30619,8.30619,8.04836,8.04836,450796.87954931,0
+RFG.US,D,20090623,000000,8.10672,8.138,7.95795,8.03669,128319.70550307,0
+RFG.US,D,20090624,000000,8.11069,8.23912,8.09741,8.15263,106992.05063017,0
+RFG.US,D,20090625,000000,8.11405,8.41343,7.90788,8.41343,131008.40512211,0
+RFG.US,D,20090626,000000,8.35367,8.46961,8.35367,8.42431,134798.86511138,0
+RFG.US,D,20090629,000000,8.46566,8.50304,8.37641,8.44648,40305.22455246,0
+RFG.US,D,20090630,000000,8.46961,8.52224,8.35367,8.40272,130775.92357611,0
+RFG.US,D,20090701,000000,8.53513,8.59902,8.48406,8.48603,136335.26489369,0
+RFG.US,D,20090702,000000,8.30816,8.30816,8.16017,8.16017,56422.260426792,0
+RFG.US,D,20090706,000000,8.04045,8.08179,7.9241,7.97098,29186.541917298,0
+RFG.US,D,20090707,000000,8.0161,8.0161,7.842,7.842,48967.689114581,0
+RFG.US,D,20090708,000000,7.87385,7.90411,7.67499,7.80085,301862.12565132,0
+RFG.US,D,20090709,000000,7.87187,7.8948,7.80478,7.82497,185035.09483569,0
+RFG.US,D,20090710,000000,7.77848,7.88729,7.77848,7.842,60723.169027942,0
+RFG.US,D,20090713,000000,7.88156,8.03471,7.72227,8.03471,66267.348505559,0
+RFG.US,D,20090714,000000,8.0444,8.15442,8.02541,8.14532,216485.80485324,0
+RFG.US,D,20090715,000000,8.28362,8.42431,8.28362,8.4168,97819.137456161,0
+RFG.US,D,20090716,000000,8.3897,8.60082,8.37267,8.60082,54885.860644478,0
+RFG.US,D,20090717,000000,8.57863,8.61228,8.51453,8.59545,83541.738163277,0
+RFG.US,D,20090720,000000,8.65322,8.73733,8.63225,8.73535,113390.34709204,0
+RFG.US,D,20090721,000000,8.82163,8.8232,8.61584,8.7407,325549.97361087,0
+RFG.US,D,20090722,000000,8.69221,8.80896,8.69221,8.77314,259459.51323814,0
+RFG.US,D,20090723,000000,8.74862,9.04502,8.74862,9.01888,121977.00245438,0
+RFG.US,D,20090724,000000,8.98093,9.03927,8.89484,9.02087,446854.80116048,0
+RFG.US,D,20090727,000000,9.03353,9.05589,8.94291,9.05392,218542.76114075,0
+RFG.US,D,20090728,000000,8.99988,9.15383,8.91937,9.01888,178010.10898893,0
+RFG.US,D,20090729,000000,8.97319,8.97893,8.83961,8.93381,153119.42172613,0
+RFG.US,D,20090730,000000,9.05392,9.15383,9.03927,9.04897,132029.30234588,0
+RFG.US,D,20090731,000000,9.03353,9.16768,9.03353,9.09487,71422.374090951,0
+RFG.US,D,20090803,000000,9.20508,9.32834,9.15879,9.32163,300770.47317442,0
+RFG.US,D,20090804,000000,9.29375,9.38889,9.28798,9.3234,257417.71879059,0
+RFG.US,D,20090805,000000,9.35745,9.35745,9.21102,9.3141,357061.33098825,0
+RFG.US,D,20090806,000000,9.35546,9.35546,9.19557,9.24129,232607.89467423,0
+RFG.US,D,20090807,000000,9.39088,9.564,9.35745,9.52582,37565.985466888,0
+RFG.US,D,20090810,000000,9.49556,9.49556,9.39088,9.43044,69006.587591136,0
+RFG.US,D,20090811,000000,9.39445,9.39445,9.25456,9.29375,84865.872186192,0
+RFG.US,D,20090812,000000,9.35347,9.49931,9.35347,9.43224,57316.808984258,0
+RFG.US,D,20090813,000000,9.5296,9.56758,9.38554,9.56758,70345.883454005,0
+RFG.US,D,20090814,000000,9.56578,9.56578,9.33034,9.39641,78876.945403167,0
+RFG.US,D,20090817,000000,9.23179,9.23179,9.07074,9.0739,169489.15493308,0
+RFG.US,D,20090818,000000,9.10834,9.25276,9.10834,9.24505,63775.752805951,0
+RFG.US,D,20090819,000000,9.12929,9.35942,9.12929,9.32834,70376.207133919,0
+RFG.US,D,20090820,000000,9.32478,9.43044,9.31036,9.42135,52323.509691737,0
+RFG.US,D,20090821,000000,9.46013,9.61941,9.45657,9.60991,76036.627384548,0
+RFG.US,D,20090824,000000,9.66097,9.69639,9.55807,9.57489,117822.65830614,0
+RFG.US,D,20090825,000000,9.64573,9.74446,9.60595,9.61566,125838.21769677,0
+RFG.US,D,20090826,000000,9.60439,9.63663,9.55037,9.58991,92285.065871839,0
+RFG.US,D,20090827,000000,9.56758,9.64197,9.39641,9.60793,216162.35226749,0
+RFG.US,D,20090828,000000,9.74446,9.76979,9.58419,9.64396,215040.37611067,0
+RFG.US,D,20090831,000000,9.55234,9.57489,9.45836,9.50109,560775.81265097,0
+RFG.US,D,20090901,000000,9.4453,9.6309,9.2676,9.27515,229267.23593703,0
+RFG.US,D,20090902,000000,9.26047,9.28997,9.18627,9.24901,87741.56783138,0
+RFG.US,D,20090903,000000,9.28997,9.43421,9.26425,9.43044,33174.105825999,0
+RFG.US,D,20090904,000000,9.45458,9.56578,9.4154,9.56578,48780.693088443,0
+RFG.US,D,20090908,000000,9.67978,9.7148,9.63486,9.7148,146241.00033228,0
+RFG.US,D,20090909,000000,9.72764,9.90811,9.69838,9.88394,183240.94377411,0
+RFG.US,D,20090910,000000,9.87842,10.0168,9.82382,10.0073,139782.05651059,0
+RFG.US,D,20090911,000000,10.0407,10.0897,9.97905,10.0349,121532.25514897,0
+RFG.US,D,20090914,000000,9.94152,10.1388,9.92828,10.1388,119096.25286254,0
+RFG.US,D,20090915,000000,10.1425,10.2468,10.1278,10.2129,120041.34088652,0
+RFG.US,D,20090916,000000,10.2713,10.4231,10.254,10.4231,177454.17485718,0
+RFG.US,D,20090917,000000,10.4155,10.573,10.3515,10.3969,446121.97889589,0
+RFG.US,D,20090918,000000,10.4532,10.4532,10.3382,10.4064,105915.55999322,0
+RFG.US,D,20090921,000000,10.3254,10.4006,10.2522,10.3837,130791.08541606,0
+RFG.US,D,20090922,000000,10.4603,10.5167,10.4475,10.4773,169534.64045295,0
+RFG.US,D,20090923,000000,10.5149,10.5205,10.3274,10.3274,175331.51726318,0
+RFG.US,D,20090924,000000,10.3515,10.3515,10.08,10.1388,213514.08422166,0
+RFG.US,D,20090925,000000,10.1144,10.1182,10.0168,10.0462,55760.193415335,0
+RFG.US,D,20090928,000000,10.1088,10.2753,10.0917,10.2448,148742.7039252,0
+RFG.US,D,20090929,000000,10.2693,10.3708,10.2635,10.3274,273418.51389191,0
+RFG.US,D,20090930,000000,10.3728,10.4026,10.1554,10.3016,123392.10751703,0
+RFG.US,D,20091001,000000,10.2577,10.2809,9.95245,9.95245,2349488.827636,0
+RFG.US,D,20091002,000000,9.83488,9.95245,9.81073,9.84201,232926.29331333,0
+RFG.US,D,20091005,000000,9.87249,10.0956,9.87249,10.0674,127687.96217152,0
+RFG.US,D,20091006,000000,10.1574,10.2869,10.1574,10.2398,184145.60022488,0
+RFG.US,D,20091007,000000,10.232,10.2809,10.1905,10.2488,89399.262333346,0
+RFG.US,D,20091008,000000,10.3363,10.4998,10.3274,10.4441,103221.80642752,0
+RFG.US,D,20091009,000000,10.4403,10.5223,10.4343,10.5223,88641.170335496,0
+RFG.US,D,20091012,000000,10.5466,10.605,10.4733,10.5091,186131.80125926,0
+RFG.US,D,20091013,000000,10.489,10.4908,10.4084,10.4696,163399.149217,0
+RFG.US,D,20091014,000000,10.6124,10.7227,10.5501,10.7227,129269.84747372,0
+RFG.US,D,20091015,000000,10.6371,10.7735,10.6351,10.7619,86958.206100266,0
+RFG.US,D,20091016,000000,10.6964,10.7133,10.5769,10.6623,314961.9553742,0
+RFG.US,D,20091019,000000,10.7039,10.8347,10.6462,10.7922,483778.93540252,0
+RFG.US,D,20091020,000000,10.8088,10.8255,10.616,10.6964,266590.63196461,0
+RFG.US,D,20091021,000000,10.6886,10.8534,10.5992,10.5992,223975.75379201,0
+RFG.US,D,20091022,000000,10.6293,10.8221,10.5446,10.794,222671.83555571,0
+RFG.US,D,20091023,000000,10.8404,10.863,10.6444,10.6608,176878.02493881,0
+RFG.US,D,20091026,000000,10.685,10.8613,10.5259,10.5426,159800.73920053,0
+RFG.US,D,20091027,000000,10.5749,10.5934,10.3016,10.3402,160877.22983747,0
+RFG.US,D,20091028,000000,10.3016,10.3052,9.92472,9.93794,472640.03698075,0
+RFG.US,D,20091029,000000,10.0444,10.2448,9.99976,10.2186,500729.87247449,0
+RFG.US,D,20091030,000000,10.1809,10.1809,9.86279,9.90811,471841.51340968,0
+RFG.US,D,20091102,000000,9.98284,10.099,9.79571,9.96189,2555866.7391844,0
+RFG.US,D,20091103,000000,9.88219,10.1298,9.8515,10.1182,963893.75948206,0
+RFG.US,D,20091104,000000,10.2206,10.2432,10.0407,10.0444,762590.01037247,0
+RFG.US,D,20091105,000000,10.1443,10.2869,10.0556,10.2829,594131.86055648,0
+RFG.US,D,20091106,000000,10.1774,10.3402,10.105,10.2432,505010.56528903,0
+RFG.US,D,20091109,000000,10.3552,10.5072,10.3552,10.5072,221903.63566456,0
+RFG.US,D,20091110,000000,10.4696,10.5803,10.4289,10.5091,422403.80725643,0
+RFG.US,D,20091111,000000,10.6086,10.685,10.5185,10.5823,132923.85090336,0
+RFG.US,D,20091112,000000,10.5898,10.6273,10.3743,10.4044,301968.25853102,0
+RFG.US,D,20091113,000000,10.4289,10.5517,10.3552,10.5054,332842.81863021,0
+RFG.US,D,20091116,000000,10.6142,10.7791,10.5672,10.747,238323.90833802,0
+RFG.US,D,20091117,000000,10.7,10.7153,10.6124,10.7058,380071.95009637,0
+RFG.US,D,20091118,000000,10.7284,10.7284,10.6032,10.6371,257458.15036381,0
+RFG.US,D,20091119,000000,10.5466,10.5466,10.3345,10.3837,558643.04716374,0
+RFG.US,D,20091120,000000,10.3129,10.3402,10.2285,10.3016,125954.45846976,0
+RFG.US,D,20091123,000000,10.4638,10.5484,10.3648,10.3873,103019.64856143,0
+RFG.US,D,20091124,000000,10.4137,10.4137,10.2789,10.3688,115977.96777804,0
+RFG.US,D,20091125,000000,10.4441,10.5149,10.4441,10.5111,79003.294069469,0
+RFG.US,D,20091127,000000,10.298,10.3933,10.1405,10.3309,64498.467177236,0
+RFG.US,D,20091130,000000,10.2904,10.2904,10.1316,10.2468,66636.286611184,0
+RFG.US,D,20091201,000000,10.3442,10.494,10.3442,10.4403,161781.88628826,0
+RFG.US,D,20091202,000000,10.4713,10.5712,10.4621,10.5091,410370.36027719,0
+RFG.US,D,20091203,000000,10.5501,10.5501,10.346,10.346,60222.828309356,0
+RFG.US,D,20091204,000000,10.5597,10.5954,10.3016,10.4459,123240.48911746,0
+RFG.US,D,20091207,000000,10.4753,10.5036,10.4117,10.4383,72468.541047988,0
+RFG.US,D,20091208,000000,10.3534,10.4084,10.2829,10.3363,146786.82657074,0
+RFG.US,D,20091209,000000,10.3515,10.3893,10.2693,10.3893,66156.161679207,0
+RFG.US,D,20091210,000000,10.4638,10.5167,10.4475,10.4733,59090.744259226,0
+RFG.US,D,20091211,000000,10.5294,10.5636,10.489,10.5517,70901.81758576,0
+RFG.US,D,20091214,000000,10.648,10.7076,10.5617,10.7076,161276.49162301,0
+RFG.US,D,20091215,000000,10.6736,10.7599,10.6736,10.7096,51075.18486861,0
+RFG.US,D,20091216,000000,10.8294,10.8594,10.7659,10.7957,66742.419490881,0
+RFG.US,D,20091217,000000,10.7076,10.7599,10.668,10.6946,56806.360372367,0
+RFG.US,D,20091218,000000,10.7639,10.7639,10.5954,10.666,94539.126078784,0
+RFG.US,D,20091221,000000,10.7639,10.8384,10.7639,10.8221,413513.91509496,0
+RFG.US,D,20091222,000000,10.8668,10.9661,10.8384,10.8988,144760.19396315,0
+RFG.US,D,20091223,000000,10.9718,11.0369,10.9266,11.0316,91532.027820639,0
+RFG.US,D,20091224,000000,11.0747,11.0957,11.0336,11.0442,48457.240502693,0
+RFG.US,D,20091228,000000,11.1053,11.1297,11.0595,11.0824,174442.02265238,0
+RFG.US,D,20091229,000000,11.4399,11.4399,11.048,11.0804,319561.04682784,0
+RFG.US,D,20091230,000000,11.0299,11.0711,10.9814,11.0261,297288.30393096,0
+RFG.US,D,20091231,000000,11.0655,11.0691,10.8952,10.8952,70851.278119237,0
+RFG.US,D,20100104,000000,11.0243,11.1297,11.0243,11.0994,321906.07807453,0
+RFG.US,D,20100105,000000,11.0919,11.1818,11.05,11.1742,190356.90066061,0
+RFG.US,D,20100106,000000,11.1647,11.2563,11.1647,11.2529,271184.66947158,0
+RFG.US,D,20100107,000000,11.2395,11.2805,11.159,11.2637,210769.79118944,0
+RFG.US,D,20100108,000000,11.2377,11.3438,11.2228,11.3438,159881.60234697,0
+RFG.US,D,20100111,000000,11.3971,11.416,11.2433,11.2979,253874.9021873,0
+RFG.US,D,20100112,000000,11.2228,11.2228,11.0691,11.135,438849.34966316,0
+RFG.US,D,20100113,000000,11.1834,11.288,11.0747,11.2843,269628.05390265,0
+RFG.US,D,20100114,000000,11.2453,11.3221,11.2285,11.2637,153887.62161729,0
+RFG.US,D,20100115,000000,11.2583,11.2637,11.0577,11.0977,186389.55253852,0
+RFG.US,D,20100119,000000,11.1239,11.2168,11.0994,11.2079,133414.08372863,0
+RFG.US,D,20100120,000000,11.1277,11.1424,10.9967,11.0859,261723.6813384,0
+RFG.US,D,20100121,000000,11.1071,11.1477,10.863,10.8859,72711.130487302,0
+RFG.US,D,20100122,000000,10.8534,10.863,10.6199,10.6351,384711.47312324,0
+RFG.US,D,20100125,000000,10.7153,10.7435,10.5862,10.648,277820.50142612,0
+RFG.US,D,20100126,000000,10.6257,10.7173,10.5446,10.6406,127212.8911862,0
+RFG.US,D,20100127,000000,10.5882,10.668,10.5072,10.6444,199090.12047587,0
+RFG.US,D,20100128,000000,10.7,10.7,10.4978,10.5974,119581.43174115,0
+RFG.US,D,20100129,000000,10.6273,10.7358,10.4006,10.4193,235362.29559976,0
+RFG.US,D,20100201,000000,10.38,10.5954,10.38,10.5954,348833.50583823,0
+RFG.US,D,20100202,000000,10.6106,10.7902,10.5992,10.7716,165269.10947837,0
+RFG.US,D,20100203,000000,10.7505,10.7882,10.6589,10.7322,333944.57900042,0
+RFG.US,D,20100204,000000,10.6219,10.6219,10.2923,10.2923,586909.7707903,0
+RFG.US,D,20100205,000000,10.2886,10.3071,10.048,10.3034,582487.56746946,0
+RFG.US,D,20100208,000000,10.2941,10.4006,10.2504,10.2504,155009.59777411,0
+RFG.US,D,20100209,000000,10.4026,10.4773,10.3,10.4211,363803.29582248,0
+RFG.US,D,20100210,000000,10.4026,10.485,10.1554,10.4064,133019.87588975,0
+RFG.US,D,20100211,000000,10.3743,10.6179,10.3743,10.6179,62532.481929479,0
+RFG.US,D,20100212,000000,10.4908,10.6812,10.4552,10.6812,114653.83375513,0
+RFG.US,D,20100216,000000,10.8126,10.8723,10.7565,10.8723,97167.178338003,0
+RFG.US,D,20100217,000000,10.9286,10.9398,10.8613,10.936,224819.76288296,0
+RFG.US,D,20100218,000000,10.9378,11.0019,10.9172,10.9983,112601.93141427,0
+RFG.US,D,20100219,000000,10.9699,11.0225,10.9232,11.0133,154928.73462767,0
+RFG.US,D,20100222,000000,11.0691,11.0691,10.9814,10.9851,73302.442245626,0
+RFG.US,D,20100223,000000,10.9643,10.9643,10.7882,10.8032,248502.55689586,0
+RFG.US,D,20100224,000000,10.8594,10.9475,10.8594,10.9475,54729.188298252,0
+RFG.US,D,20100225,000000,10.7829,10.9758,10.7435,10.9699,110600.56853993,0
+RFG.US,D,20100226,000000,10.9627,11.0207,10.9627,11.0133,59985.292816692,0
+RFG.US,D,20100301,000000,11.0939,11.2619,11.0939,11.2603,515927.09005809,0
+RFG.US,D,20100302,000000,11.3551,11.4435,11.3347,11.4008,686336.0632819,0
+RFG.US,D,20100303,000000,11.4624,11.5542,11.4349,11.4564,285224.5332718,0
+RFG.US,D,20100304,000000,11.4979,11.5279,11.4417,11.4961,306633.05129114,0
+RFG.US,D,20100305,000000,11.6198,11.706,11.5711,11.6907,1133630.5578011,0
+RFG.US,D,20100308,000000,11.7137,11.7656,11.7079,11.7492,617769.16904954,0
+RFG.US,D,20100309,000000,11.7176,11.8243,11.6966,11.7492,544486.9425905,0
+RFG.US,D,20100310,000000,11.7617,11.8295,11.7528,11.8227,312258.09391521,0
+RFG.US,D,20100311,000000,11.7656,11.8988,11.751,11.8805,169610.44965273,0
+RFG.US,D,20100312,000000,11.9548,11.9548,11.8447,11.9188,972500.63063104,0
+RFG.US,D,20100315,000000,11.9264,11.9264,11.7637,11.8843,135829.87022845,0
+RFG.US,D,20100316,000000,11.936,11.9884,11.8843,11.9811,186389.55253852,0
+RFG.US,D,20100317,000000,12.0583,12.1281,12.0129,12.0789,654915.67694425,0
+RFG.US,D,20100318,000000,12.1167,12.234,11.9866,12.0037,219695.06097749,0
+RFG.US,D,20100319,000000,12.0449,12.0449,11.8353,11.8561,239961.38705339,0
+RFG.US,D,20100322,000000,11.7844,12.0413,11.744,12.0262,300532.93768176,0
+RFG.US,D,20100323,000000,12.0583,12.1296,12.0037,12.1243,293406.87290195,0
+RFG.US,D,20100324,000000,12.0899,12.0994,11.9866,11.9924,519505.28428796,0
+RFG.US,D,20100325,000000,12.1465,12.1777,11.8936,11.8936,238728.22407022,0
+RFG.US,D,20100326,000000,11.9397,12.0055,11.8315,11.9006,142677.96794239,0
+RFG.US,D,20100329,000000,11.9603,12.0223,11.949,12.0169,337108.34960478,0
+RFG.US,D,20100330,000000,12.0433,12.0955,11.9698,12.0316,261218.28667315,0
+RFG.US,D,20100331,000000,11.9866,12.0916,11.9342,11.9342,326545.60110138,0
+RFG.US,D,20100401,000000,12.0621,12.1541,12.0374,12.107,341752.9265783,0
+RFG.US,D,20100405,000000,12.1837,12.3707,12.1742,12.369,2077818.9792857,0
+RFG.US,D,20100406,000000,12.3153,12.4368,12.3114,12.4161,1161240.2683628,0
+RFG.US,D,20100407,000000,12.4065,12.4101,12.234,12.3037,696337.82370691,0
+RFG.US,D,20100408,000000,12.2563,12.3338,12.1447,12.3096,473903.52364384,0
+RFG.US,D,20100409,000000,12.3193,12.4047,12.2432,12.397,626568.09017128,0
+RFG.US,D,20100412,000000,12.4293,12.4553,12.3951,12.4196,334131.57502655,0
+RFG.US,D,20100413,000000,12.4083,12.4664,12.3466,12.4644,410582.62603659,0
+RFG.US,D,20100414,000000,12.5358,12.6425,12.515,12.6369,349222.65973046,0
+RFG.US,D,20100415,000000,12.6257,12.6969,12.603,12.6445,267945.08966743,0
+RFG.US,D,20100416,000000,12.599,12.6445,12.3803,12.4812,241639.29734196,0
+RFG.US,D,20100419,000000,12.4312,12.4891,12.2138,12.3915,554599.88984185,0
+RFG.US,D,20100420,000000,12.4573,12.5261,12.399,12.515,738371.49801443,0
+RFG.US,D,20100421,000000,12.5301,12.5783,12.4592,12.5783,193121.40947945,0
+RFG.US,D,20100422,000000,12.4644,12.8228,12.4255,12.8016,427867.12358762,0
+RFG.US,D,20100423,000000,12.8054,12.9158,12.7627,12.9158,273277.00338566,0
+RFG.US,D,20100426,000000,12.9228,12.9985,12.8842,12.8955,312106.47551563,0
+RFG.US,D,20100427,000000,12.817,12.8709,12.5132,12.5394,679578.93660769,0
+RFG.US,D,20100428,000000,12.605,12.6297,12.4368,12.4872,344588.19065025,0
+RFG.US,D,20100429,000000,12.569,12.6875,12.5394,12.6499,449285.74950026,0
+RFG.US,D,20100430,000000,12.6857,12.6913,12.3616,12.3616,252874.22075014,0
+RFG.US,D,20100503,000000,12.4388,12.5953,12.4101,12.5855,219401.93207164,0
+RFG.US,D,20100504,000000,12.3895,12.3931,12.0486,12.1986,666499.32267143,0
+RFG.US,D,20100505,000000,12.109,12.3114,11.8466,12.0711,1002308.8079866,0
+RFG.US,D,20100506,000000,11.9982,12.1205,5.61877,11.6313,1264436.8050571,0
+RFG.US,D,20100507,000000,11.5319,11.6723,11.1368,11.2999,788693.64483182,0
+RFG.US,D,20100510,000000,11.9169,12.0336,11.7472,11.9455,672619.65206744,0
+RFG.US,D,20100511,000000,11.8315,12.1372,11.8315,11.9734,317958.94573904,0
+RFG.US,D,20100512,000000,12.0354,12.3173,12.0354,12.2961,300714.87976124,0
+RFG.US,D,20100513,000000,12.2864,12.4368,12.1758,12.2119,438475.35761088,0
+RFG.US,D,20100514,000000,12.0994,12.0994,11.796,11.895,282212.381067,0
+RFG.US,D,20100517,000000,11.9455,11.9982,11.543,11.8749,306451.10921165,0
+RFG.US,D,20100518,000000,12.0354,12.0749,11.659,11.7022,435983.76191129,0
+RFG.US,D,20100519,000000,11.6198,11.7288,11.357,11.5379,587733.56409463,0
+RFG.US,D,20100520,000000,11.2473,11.311,11.0207,11.0577,1680831.4697439,0
+RFG.US,D,20100521,000000,10.8668,11.3665,10.7265,11.2603,699926.12583007,0
+RFG.US,D,20100524,000000,11.2583,11.3626,11.1834,11.1854,1428745.6646715,0
+RFG.US,D,20100525,000000,10.951,11.2168,10.7096,11.2079,832713.5201738,0
+RFG.US,D,20100526,000000,11.292,11.4772,11.163,11.2059,594859.62887444,0
+RFG.US,D,20100527,000000,11.4907,11.6796,11.4473,11.6796,134151.95993988,0
+RFG.US,D,20100528,000000,11.6869,11.7079,11.4584,11.5204,199888.64404694,0
+RFG.US,D,20100601,000000,11.3513,11.5261,11.1818,11.1854,212361.78438493,0
+RFG.US,D,20100602,000000,11.2134,11.4772,11.1335,11.4737,191362.63604444,0
+RFG.US,D,20100603,000000,11.5785,11.6161,11.4584,11.5765,113587.45101148,0
+RFG.US,D,20100604,000000,11.2843,11.5017,11.1071,11.1202,168978.70632119,0
+RFG.US,D,20100607,000000,11.1335,11.1742,10.8088,10.8088,302473.65319626,0
+RFG.US,D,20100608,000000,10.8068,10.8534,10.6012,10.8422,343900.85390553,0
+RFG.US,D,20100609,000000,10.9475,11.1762,10.8839,10.9232,72473.594994643,0
+RFG.US,D,20100610,000000,11.1818,11.3237,11.1477,11.3164,169362.80626677,0
+RFG.US,D,20100611,000000,11.178,11.4417,11.178,11.4417,253071.32466958,0
+RFG.US,D,20100614,000000,11.5671,11.706,11.4979,11.5132,320571.8361583,0
+RFG.US,D,20100615,000000,11.6198,11.8019,11.5651,11.7844,281277.40093632,0
+RFG.US,D,20100616,000000,11.7383,11.8227,11.6572,11.742,380132.59745621,0
+RFG.US,D,20100617,000000,11.8039,11.8039,11.5917,11.6759,158840.48933658,0
+RFG.US,D,20100618,000000,11.7528,11.7528,11.6481,11.6816,127783.98715793,0
+RFG.US,D,20100621,000000,11.867,11.867,11.4737,11.5508,181436.68481922,0
+RFG.US,D,20100622,000000,11.547,11.6514,11.2862,11.2862,63032.822648056,0
+RFG.US,D,20100623,000000,11.2979,11.3955,11.1517,11.3184,237212.04007451,0
+RFG.US,D,20100624,000000,11.2228,11.2433,11.05,11.0615,537643.89882325,0
+RFG.US,D,20100625,000000,11.0977,11.2733,11.0518,11.2305,213973.99336703,0
+RFG.US,D,20100628,000000,11.2545,11.3016,11.1406,11.161,80908.631957408,0
+RFG.US,D,20100629,000000,10.9738,10.9738,10.6531,10.6982,609440.26496645,0
+RFG.US,D,20100630,000000,10.6494,10.8404,10.6199,10.6444,378434.47138102,0
+RFG.US,D,20100701,000000,10.6179,10.6754,10.3422,10.6333,789037.31320422,0
+RFG.US,D,20100702,000000,10.6774,10.7153,10.5016,10.5537,258069.67790874,0
+RFG.US,D,20100706,000000,10.7565,10.8422,10.4552,10.5054,424233.33594458,0
+RFG.US,D,20100707,000000,10.5369,10.9118,10.5369,10.8952,154382.90838921,0
+RFG.US,D,20100708,000000,10.865,11.0538,10.865,11.0019,559618.45886763,0
+RFG.US,D,20100709,000000,11.0189,11.1461,10.9983,11.1461,73044.690966358,0
+RFG.US,D,20100712,000000,11.1107,11.159,10.9794,11.0518,110878.53560582,0
+RFG.US,D,20100713,000000,11.2023,11.3626,11.163,11.3438,118504.94110421,0
+RFG.US,D,20100714,000000,11.3255,11.3988,11.2563,11.3385,88605.792708927,0
+RFG.US,D,20100715,000000,11.3703,11.4102,11.2116,11.3915,230328.56473401,0
+RFG.US,D,20100716,000000,11.2733,11.2843,10.9927,10.9927,193692.50545116,0
+RFG.US,D,20100719,000000,11.0711,11.0711,10.9152,11.0336,214514.76565883,0
+RFG.US,D,20100720,000000,10.8613,11.2361,10.8384,11.2361,131862.52210636,0
+RFG.US,D,20100721,000000,11.292,11.3184,11.0615,11.0767,103196.53669425,0
+RFG.US,D,20100722,000000,11.288,11.4067,11.288,11.3971,138730.8356069,0
+RFG.US,D,20100723,000000,11.3743,11.6293,11.3743,11.6293,213989.15520698,0
+RFG.US,D,20100726,000000,11.6514,11.7924,11.605,11.7924,236600.51252959,0
+RFG.US,D,20100727,000000,11.8561,11.867,11.6145,11.665,375250.48499003,0
+RFG.US,D,20100728,000000,11.6759,11.6759,11.4772,11.4907,74151.505283218,0
+RFG.US,D,20100729,000000,11.5747,11.6109,11.292,11.4368,117671.03990657,0
+RFG.US,D,20100730,000000,11.294,11.5222,11.2433,11.5132,173031.97153637,0
+RFG.US,D,20100802,000000,11.7711,11.7711,11.6353,11.706,166355.70800861,0
+RFG.US,D,20100803,000000,11.665,11.706,11.5222,11.6353,340615.78858151,0
+RFG.US,D,20100804,000000,11.6723,11.7924,11.6499,11.7904,282566.15733267,0
+RFG.US,D,20100805,000000,11.7195,11.7546,11.6313,11.7364,203224.24883749,0
+RFG.US,D,20100806,000000,11.6089,11.7637,11.5843,11.7564,170201.76141106,0
+RFG.US,D,20100809,000000,11.8279,11.9062,11.7924,11.8863,81530.267395646,0
+RFG.US,D,20100810,000000,11.7751,11.8373,11.6706,11.7617,223758.43408597,0
+RFG.US,D,20100811,000000,11.5299,11.5299,11.3367,11.3551,311631.40453031,0
+RFG.US,D,20100812,000000,11.1335,11.3723,10.9888,11.3347,222444.40795636,0
+RFG.US,D,20100813,000000,11.2715,11.3329,11.2325,11.2325,201708.06484178,0
+RFG.US,D,20100816,000000,11.1572,11.3311,11.122,11.288,159654.17474761,0
+RFG.US,D,20100817,000000,11.3955,11.5765,11.3818,11.4772,135031.34665738,0
+RFG.US,D,20100818,000000,11.4681,11.5995,11.3723,11.5319,276855.19761552,0
+RFG.US,D,20100819,000000,11.453,11.5204,11.292,11.3291,201945.60033444,0
+RFG.US,D,20100820,000000,11.2843,11.3367,11.2005,11.3311,299512.04045799,0
+RFG.US,D,20100823,000000,11.3915,11.453,11.2079,11.2079,111778.13810994,0
+RFG.US,D,20100824,000000,11.0425,11.1184,10.9028,10.9947,157976.26445904,0
+RFG.US,D,20100825,000000,10.9118,11.1107,10.7679,11.0859,316083.93153102,0
+RFG.US,D,20100826,000000,11.0899,11.161,10.9794,10.9927,117221.23865452,0
+RFG.US,D,20100827,000000,11.084,11.2509,10.8839,11.2395,222080.52379739,0
+RFG.US,D,20100830,000000,11.1967,11.2491,11.0538,11.0538,195794.94725854,0
+RFG.US,D,20100831,000000,10.9983,11.1368,10.951,11.0557,241558.43419552,0
+RFG.US,D,20100901,000000,11.3036,11.4604,11.2267,11.453,209627.59924602,0
+RFG.US,D,20100902,000000,11.453,11.6534,11.453,11.6465,72155.196355547,0
+RFG.US,D,20100903,000000,11.8485,11.8879,11.7528,11.8373,236570.18884967,0
+RFG.US,D,20100907,000000,11.7617,11.8019,11.6759,11.6835,178131.40370858,0
+RFG.US,D,20100908,000000,11.7344,11.867,11.7344,11.8169,173512.09646834,0
+RFG.US,D,20100909,000000,11.9641,11.9641,11.7617,11.8187,175644.86195564,0
+RFG.US,D,20100910,000000,11.867,11.895,11.8075,11.8578,243195.91291089,0
+RFG.US,D,20100913,000000,12.0129,12.1429,12.0037,12.1281,431460.47965743,0
+RFG.US,D,20100914,000000,12.1167,12.1928,12.0545,12.1263,122553.15237273,0
+RFG.US,D,20100915,000000,12.107,12.2021,12.0262,12.1875,105829.64290012,0
+RFG.US,D,20100916,000000,12.1742,12.1875,12.1014,12.1521,362216.35657364,0
+RFG.US,D,20100917,000000,12.2637,12.2637,12.0899,12.1986,896145.60460742,0
+RFG.US,D,20100920,000000,12.3017,12.5487,12.2119,12.5487,463553.04089983,0
+RFG.US,D,20100921,000000,12.468,12.47,12.3354,12.3727,718236.57455154,0
+RFG.US,D,20100922,000000,12.3598,12.4406,12.2215,12.2827,1242159.0082136,0
+RFG.US,D,20100923,000000,12.1758,12.4178,12.1591,12.2506,190220.444101,0
+RFG.US,D,20100924,000000,12.4495,12.5636,12.4439,12.5487,226143.89690588,0
+RFG.US,D,20100927,000000,12.5541,12.6537,12.5184,12.5933,317549.5760602,0
+RFG.US,D,20100928,000000,12.6461,12.6931,12.4406,12.6782,356424.53371006,0
+RFG.US,D,20100929,000000,12.5819,12.6742,12.5506,12.6408,307674.16430153,0
+RFG.US,D,20100930,000000,12.7479,12.7695,12.517,12.5973,249290.97257362,0
+RFG.US,D,20101001,000000,12.6931,12.6931,12.4852,12.5601,375103.92053712,0
+RFG.US,D,20101004,000000,12.5506,12.5636,12.3305,12.4007,340539.97938173,0
+RFG.US,D,20101005,000000,12.6127,12.7366,12.5487,12.7096,490546.16997001,0
+RFG.US,D,20101006,000000,12.6595,13.1088,12.4215,12.4891,473878.25391058,0
+RFG.US,D,20101007,000000,12.5819,12.5819,12.3931,12.4872,320849.80322419,0
+RFG.US,D,20101008,000000,12.5301,12.6651,12.4328,12.6241,259540.37638457,0
+RFG.US,D,20101011,000000,12.6613,12.7422,12.6425,12.6577,249462.8067598,0
+RFG.US,D,20101012,000000,12.6445,12.7976,12.517,12.7627,217764.45335628,0
+RFG.US,D,20101013,000000,12.8973,12.9626,12.8281,12.8973,546741.00279746,0
+RFG.US,D,20101014,000000,12.8955,12.9268,12.7958,12.8321,96510.165273201,0
+RFG.US,D,20101015,000000,12.993,12.993,12.7309,12.8448,191696.19652349,0
+RFG.US,D,20101018,000000,12.8506,12.912,12.8301,12.8859,173127.99652276,0
+RFG.US,D,20101019,000000,12.7096,12.7827,12.517,12.603,368063.7728504,0
+RFG.US,D,20101020,000000,12.6223,12.8092,12.6223,12.7548,174436.96870573,0
+RFG.US,D,20101021,000000,12.8652,12.9307,12.6127,12.7512,184307.32651775,0
+RFG.US,D,20101022,000000,12.8263,12.9703,12.8132,12.9512,122163.99848051,0
+RFG.US,D,20101025,000000,13.0711,13.1872,13.0694,13.107,255840.88743506,0
+RFG.US,D,20101026,000000,13.0412,13.2454,12.9666,13.1596,286796.31068068,0
+RFG.US,D,20101027,000000,13.0904,13.1795,13.0322,13.1741,231743.66979668,0
+RFG.US,D,20101028,000000,13.2884,13.2884,13.0731,13.1453,305526.23697428,0
+RFG.US,D,20101029,000000,13.1403,13.2385,13.0983,13.1991,109180.40953063,0
+RFG.US,D,20101101,000000,13.3094,13.3375,13.0884,13.1614,262345.31677663,0
+RFG.US,D,20101102,000000,13.2846,13.3897,13.2532,13.3639,198326.97453136,0
+RFG.US,D,20101103,000000,13.3843,13.4068,13.2585,13.3992,294761.33060478,0
+RFG.US,D,20101104,000000,13.6374,13.6451,13.5696,13.628,443872.97263559,0
+RFG.US,D,20101105,000000,13.6538,13.766,13.63,13.7175,398726.06719019,0
+RFG.US,D,20101108,000000,13.7061,13.77,13.6485,13.7533,242255.87883356,0
+RFG.US,D,20101109,000000,13.8136,13.845,13.6222,13.6574,436878.31046875,0
+RFG.US,D,20101110,000000,13.6893,13.8038,13.5619,13.8006,564818.96997287,0
+RFG.US,D,20101111,000000,13.6837,13.8279,13.5829,13.8006,342566.61198932,0
+RFG.US,D,20101112,000000,13.6669,13.7606,13.4741,13.5584,256745.54388583,0
+RFG.US,D,20101115,000000,13.6729,13.768,13.6356,13.6431,193687.45150451,0
+RFG.US,D,20101116,000000,13.532,13.5528,13.3225,13.4291,236155.76522418,0
+RFG.US,D,20101117,000000,13.4908,13.6167,13.4605,13.5902,227387.16778234,0
+RFG.US,D,20101118,000000,13.766,13.8614,13.7421,13.7623,345755.65232695,0
+RFG.US,D,20101119,000000,13.7306,13.8654,13.7023,13.8654,181674.22031189,0
+RFG.US,D,20101122,000000,13.8507,14.0956,13.8315,14.0901,683945.54651535,0
+RFG.US,D,20101123,000000,13.9254,14.0022,13.8598,13.9601,693532.88331484,0
+RFG.US,D,20101124,000000,14.1092,14.2755,14.1092,14.2755,695908.23824142,0
+RFG.US,D,20101126,000000,14.1983,14.302,14.1709,14.2697,631237.93687803,0
+RFG.US,D,20101129,000000,14.1969,14.2643,14.0288,14.2327,990310.73863395,0
+RFG.US,D,20101130,000000,14.1614,14.381,14.1392,14.2961,1030838.336839,0
+RFG.US,D,20101201,000000,14.534,14.5788,14.4643,14.5263,1016328.4560002,0
+RFG.US,D,20101202,000000,14.5528,14.6168,14.5001,14.6072,966238.79072873,0
+RFG.US,D,20101203,000000,14.5902,14.7257,14.5528,14.7008,1280179.8488791,0
+RFG.US,D,20101206,000000,14.7025,14.7485,14.6671,14.7354,1281165.3684764,0
+RFG.US,D,20101207,000000,14.935,14.956,14.7429,14.7551,888276.60966969,0
+RFG.US,D,20101208,000000,14.8057,14.8209,14.6598,14.6893,525837.87944335,0
+RFG.US,D,20101209,000000,14.8492,14.8492,14.6466,14.7429,319884.49941359,0
+RFG.US,D,20101210,000000,14.785,14.8696,14.712,14.8662,510549.69081996,0
+RFG.US,D,20101213,000000,14.9756,14.9756,14.7008,14.7158,705076.09746881,0
+RFG.US,D,20101214,000000,14.7514,14.7514,14.613,14.6506,511504.88673731,0
+RFG.US,D,20101215,000000,14.6391,14.785,14.5625,14.5956,366107.89549595,0
+RFG.US,D,20101216,000000,14.6351,14.7772,14.5826,14.7772,249619.47910603,0
+RFG.US,D,20101217,000000,14.7904,14.8842,14.7465,14.8262,493851.45108064,0
+RFG.US,D,20101220,000000,14.8879,14.8899,14.708,14.7942,658266.44357477,0
+RFG.US,D,20101221,000000,14.8454,14.8662,14.8019,14.8568,319742.98890733,0
+RFG.US,D,20101222,000000,14.9014,14.9014,14.785,14.7999,220806.929241,0
+RFG.US,D,20101223,000000,14.8262,14.8378,14.7734,14.7942,211265.07796137,0
+RFG.US,D,20101227,000000,14.7999,14.7999,14.6448,14.7734,1081928.6835477,0
+RFG.US,D,20101228,000000,14.785,14.8358,14.6912,14.7063,285583.36348412,0
+RFG.US,D,20101229,000000,14.7419,14.7876,14.7305,14.7631,632829.93007354,0
+RFG.US,D,20101230,000000,14.7932,14.831,14.7593,14.7802,377646.05570325,0
+RFG.US,D,20101231,000000,14.7198,14.7499,14.6598,14.6748,199716.80986076,0
+RFG.US,D,20110103,000000,14.7811,14.926,14.7641,14.8358,1360567.9243314,0
+RFG.US,D,20110104,000000,14.9049,14.9104,14.5714,14.6822,889075.13324073,0
+RFG.US,D,20110105,000000,14.6558,14.8037,14.6282,14.785,433603.35303803,0
+RFG.US,D,20110106,000000,14.8512,14.8532,14.71,14.7334,491491.257994,0
+RFG.US,D,20110107,000000,14.7334,14.7772,14.4829,14.6671,317296.87872759,0
+RFG.US,D,20110110,000000,14.5625,14.8358,14.5187,14.8057,265898.24127322,0
+RFG.US,D,20110111,000000,14.9067,14.9067,14.7659,14.7999,477567.63496679,0
+RFG.US,D,20110112,000000,14.941,14.941,14.832,14.8588,788860.42507138,0
+RFG.US,D,20110113,000000,14.8899,14.8975,14.815,14.8715,237217.09402116,0
+RFG.US,D,20110114,000000,14.8773,14.9651,14.8398,14.9651,181467.00849913,0
+RFG.US,D,20110118,000000,14.9756,15.0043,14.8827,15.0043,338776.15200006,0
+RFG.US,D,20110119,000000,15.021,15.0229,14.7138,14.7587,684127.48859482,0
+RFG.US,D,20110120,000000,14.6893,14.6893,14.4904,14.5567,388820.33175159,0
+RFG.US,D,20110121,000000,14.6635,14.6635,14.5167,14.5321,197629.52989334,0
+RFG.US,D,20110124,000000,14.5547,14.6264,14.4829,14.5938,297455.08417048,0
+RFG.US,D,20110125,000000,14.5567,14.57,14.4466,14.5661,368847.13458151,0
+RFG.US,D,20110126,000000,14.6351,14.7734,14.5754,14.7354,293730.3254877,0
+RFG.US,D,20110127,000000,14.7752,14.8861,14.7587,14.8588,295175.75423027,0
+RFG.US,D,20110128,000000,14.8733,14.9144,14.5432,14.5938,269486.54339639,0
+RFG.US,D,20110131,000000,14.6186,14.7888,14.5826,14.71,252581.0918443,0
+RFG.US,D,20110201,000000,14.8057,14.9683,14.7942,14.937,337148.781178,0
+RFG.US,D,20110202,000000,14.9202,15.019,14.8995,14.9504,238025.72548554,0
+RFG.US,D,20110203,000000,14.9467,15.0847,14.8773,15.0774,215758.0365353,0
+RFG.US,D,20110204,000000,15.0324,15.2477,15.0324,15.2302,217516.80997032,0
+RFG.US,D,20110207,000000,15.2703,15.4443,15.2703,15.3626,362741.96702549,0
+RFG.US,D,20110208,000000,15.4122,15.4726,15.3399,15.4726,295115.10687044,0
+RFG.US,D,20110209,000000,15.4652,15.5266,15.414,15.4426,244297.6732811,0
+RFG.US,D,20110210,000000,15.3866,15.5793,15.3361,15.5587,518110.39501192,0
+RFG.US,D,20110211,000000,15.5153,15.791,15.5153,15.7665,701962.86633092,0
+RFG.US,D,20110214,000000,15.8153,15.8641,15.7631,15.8603,590963.03600548,0
+RFG.US,D,20110215,000000,15.8324,15.834,15.6879,15.706,289565.87344616,0
+RFG.US,D,20110216,000000,15.8078,15.8417,15.712,15.789,296156.21988083,0
+RFG.US,D,20110218,000000,15.8736,15.8842,15.7702,15.8305,373390.63262198,0
+RFG.US,D,20110222,000000,15.682,15.7554,15.42,15.4443,444737.19751316,0
+RFG.US,D,20110223,000000,15.3978,15.4557,14.941,15.1319,931179.56280148,0
+RFG.US,D,20110224,000000,15.1299,15.3135,15.0401,15.2497,574957.18695747,0
+RFG.US,D,20110225,000000,15.3586,15.5381,15.3586,15.5381,353235.49337242,0
+RFG.US,D,20110228,000000,15.6797,15.6849,15.4511,15.5562,287766.66843793,0
+RFG.US,D,20110301,000000,15.649,15.649,15.2399,15.3022,286422.31862841,0
+RFG.US,D,20110302,000000,15.2649,15.4539,15.2537,15.3919,196249.80245726,0
+RFG.US,D,20110303,000000,15.5474,15.7594,15.5455,15.7253,230247.70158759,0
+RFG.US,D,20110304,000000,15.7422,15.7422,15.5552,15.6616,313718.68449773,0
+RFG.US,D,20110307,000000,15.706,15.7518,15.2907,15.4501,158122.82891195,0
+RFG.US,D,20110308,000000,15.4521,15.6712,15.3586,15.5759,226123.68111926,0
+RFG.US,D,20110309,000000,15.5115,15.6076,15.4745,15.5552,83369.903977097,0
+RFG.US,D,20110310,000000,15.4066,15.5759,15.3135,15.4539,272185.35090875,0
+RFG.US,D,20110311,000000,15.2612,15.5889,15.2612,15.5227,682060.42441399,0
+RFG.US,D,20110314,000000,15.3866,15.6207,15.3793,15.5099,193131.51737276,0
+RFG.US,D,20110315,000000,15.0439,15.5266,15.0135,15.422,393272.85875231,0
+RFG.US,D,20110316,000000,15.3757,15.5587,15.2284,15.3211,508467.46479922,0
+RFG.US,D,20110317,000000,15.4921,15.4921,15.2639,15.2695,633810.39572409,0
+RFG.US,D,20110318,000000,15.4819,15.4819,15.2477,15.2831,555433.79103948,0
+RFG.US,D,20110321,000000,15.4692,15.5831,15.4632,15.5625,400803.23926431,0
+RFG.US,D,20110322,000000,15.5552,15.5871,15.4122,15.4332,205164.96435199,0
+RFG.US,D,20110323,000000,15.3884,15.5024,15.2575,15.4443,140272.28933587,0
+RFG.US,D,20110324,000000,15.5831,15.6748,15.4312,15.645,225845.71405339,0
+RFG.US,D,20110325,000000,15.7022,15.9164,15.68,15.787,830424.0823403,0
+RFG.US,D,20110328,000000,15.8434,15.8472,15.6859,15.6967,451686.37416012,0
+RFG.US,D,20110329,000000,15.6545,15.9164,15.643,15.8958,295312.21078988,0
+RFG.US,D,20110330,000000,16.0189,16.1392,16.0042,16.1373,712010.11227581,0
+RFG.US,D,20110331,000000,16.1205,16.1863,16.0633,16.1809,611805.51199975,0
+RFG.US,D,20110401,000000,16.2893,16.3285,16.1841,16.2631,739544.01363779,0
+RFG.US,D,20110404,000000,16.3081,16.3344,16.2081,16.2707,968396.82594936,0
+RFG.US,D,20110405,000000,16.2571,16.4618,16.2571,16.3919,454364.96588586,0
+RFG.US,D,20110406,000000,16.4746,16.5281,16.2571,16.3191,550698.24302621,0
+RFG.US,D,20110407,000000,16.3081,16.3881,16.1917,16.2631,384428.4521107,0
+RFG.US,D,20110408,000000,16.3269,16.3453,16.0573,16.1585,279195.17491555,0
+RFG.US,D,20110411,000000,16.1823,16.2138,16.0306,16.0815,280337.36685898,0
+RFG.US,D,20110412,000000,15.9728,16.0888,15.9313,15.9594,522320.33257332,0
+RFG.US,D,20110413,000000,16.1567,16.1567,15.993,16.1124,312950.48460657,0
+RFG.US,D,20110414,000000,16.0705,16.0981,15.9574,16.076,232592.73283426,0
+RFG.US,D,20110415,000000,16.0871,16.2044,16.0209,16.1662,210719.25172292,0
+RFG.US,D,20110418,000000,15.9988,15.9988,15.8002,15.9333,315669.50790553,0
+RFG.US,D,20110419,000000,16.0267,16.044,15.9201,16.0229,481570.36071544,0
+RFG.US,D,20110420,000000,16.3305,16.3881,16.2497,16.3881,609131.97422064,0
+RFG.US,D,20110421,000000,16.4824,16.5023,16.3919,16.5023,215768.1444286,0
+RFG.US,D,20110425,000000,16.4972,16.5493,16.4105,16.5188,201369.45041608,0
+RFG.US,D,20110426,000000,16.5473,16.6355,16.5079,16.5725,363323.1708905,0
+RFG.US,D,20110427,000000,16.6375,16.6899,16.4954,16.6808,410759.51416943,0
+RFG.US,D,20110428,000000,16.6899,16.7686,16.6543,16.7048,349859.45700865,0
+RFG.US,D,20110429,000000,16.7373,16.801,16.6509,16.7353,348318.00327969,0
+RFG.US,D,20110502,000000,16.7703,16.8174,16.5744,16.6034,388850.65543151,0
+RFG.US,D,20110503,000000,16.5299,16.5685,16.2947,16.3826,362266.89604017,0
+RFG.US,D,20110504,000000,16.46,16.6226,16.2026,16.3251,239521.69369464,0
+RFG.US,D,20110505,000000,16.1662,16.4562,16.1452,16.2571,203820.61454246,0
+RFG.US,D,20110506,000000,16.4674,16.5224,16.2326,16.3153,277967.06587903,0
+RFG.US,D,20110509,000000,16.3437,16.5099,16.3269,16.4618,361791.82505484,0
+RFG.US,D,20110510,000000,16.5188,16.7443,16.5188,16.7107,449154.3468873,0
+RFG.US,D,20110511,000000,16.7088,16.7312,16.4824,16.5889,473908.57759049,0
+RFG.US,D,20110512,000000,16.5513,16.7648,16.4144,16.7405,623798.52740574,0
+RFG.US,D,20110513,000000,16.7628,16.7703,16.578,16.5983,428963.83001118,0
+RFG.US,D,20110516,000000,16.5453,16.6523,16.3506,16.3583,500158.77650277,0
+RFG.US,D,20110517,000000,16.2534,16.3397,16.1452,16.2687,960911.93095719,0
+RFG.US,D,20110518,000000,16.2875,16.5889,16.2875,16.5744,235569.5074125,0
+RFG.US,D,20110519,000000,16.6337,16.6733,16.4582,16.5983,923401.5389035,0
+RFG.US,D,20110520,000000,16.4766,16.5551,16.2947,16.4335,300067.97458974,0
+RFG.US,D,20110523,000000,16.1106,16.2727,16.1088,16.1877,980152.30586267,0
+RFG.US,D,20110524,000000,16.2478,16.2667,16.0815,16.149,221827.82646477,0
+RFG.US,D,20110525,000000,16.076,16.3285,16.0685,16.2987,186419.87621844,0
+RFG.US,D,20110526,000000,16.3135,16.5705,16.3117,16.5627,245268.03103835,0
+RFG.US,D,20110527,000000,16.6652,16.6949,16.5862,16.6257,266054.91361945,0
+RFG.US,D,20110531,000000,16.7868,16.7924,16.5842,16.7266,369266.61215366,0
+RFG.US,D,20110601,000000,16.7088,16.7367,16.3324,16.3621,312910.05303335,0
+RFG.US,D,20110602,000000,16.3737,16.4674,16.2591,16.3526,240426.35014541,0
+RFG.US,D,20110603,000000,16.173,16.3135,16.0908,16.1055,317064.39718158,0
+RFG.US,D,20110606,000000,16.0593,16.0908,15.7948,15.8002,1185019.0873622,0
+RFG.US,D,20110607,000000,15.8728,15.9662,15.8163,15.8799,675465.02403267,0
+RFG.US,D,20110608,000000,15.8183,15.8183,15.6402,15.659,1103716.2475659,0
+RFG.US,D,20110609,000000,15.6722,15.8781,15.6664,15.8163,342511.01857614,0
+RFG.US,D,20110610,000000,15.7205,15.7414,15.4977,15.5673,739382.2873449,0
+RFG.US,D,20110613,000000,15.5739,15.7138,15.4426,15.5304,995602.22077889,0
+RFG.US,D,20110614,000000,15.6646,15.8633,15.6646,15.8145,888953.8385211,0
+RFG.US,D,20110615,000000,15.709,15.8088,15.5635,15.6048,295150.48449701,0
+RFG.US,D,20110616,000000,15.6181,15.65,15.3817,15.5389,878567.97815053,0
+RFG.US,D,20110617,000000,15.6722,15.6869,15.5219,15.5427,617046.4546782,0
+RFG.US,D,20110620,000000,15.5111,15.7263,15.4511,15.7054,202178.08188045,0
+RFG.US,D,20110621,000000,15.7823,16.1116,15.7823,16.0958,1756125.1669706,0
+RFG.US,D,20110622,000000,16.0239,16.1704,15.9796,15.9942,276172.91481745,0
+RFG.US,D,20110623,000000,15.8425,16.1424,15.7314,16.1365,677269.28298761,0
+RFG.US,D,20110624,000000,16.1462,16.1798,15.9643,16.0068,285497.44639102,0
+RFG.US,D,20110627,000000,16.0298,16.1778,15.8984,16.1326,323422.26207024,0
+RFG.US,D,20110628,000000,16.1833,16.4497,16.1704,16.4464,807342.70797903,0
+RFG.US,D,20110629,000000,16.5583,16.6011,16.4064,16.5073,486669.79288766,0
+RFG.US,D,20110630,000000,16.5768,16.6866,16.5595,16.6176,805295.85958483,0
+RFG.US,D,20110701,000000,16.6517,17.0582,16.5937,16.8651,7297580.5673483,0
+RFG.US,D,20110705,000000,16.9423,16.9644,16.7962,16.9535,1216176.668474,0
+RFG.US,D,20110706,000000,16.9779,17.1259,16.9085,17.1087,546877.4593571,0
+RFG.US,D,20110707,000000,17.2962,17.3601,17.2572,17.3282,2035992.5167908,0
+RFG.US,D,20110708,000000,17.098,17.2405,16.9834,17.2386,835098.98299372,0
+RFG.US,D,20110711,000000,17.1389,17.1389,16.7944,16.8429,718175.9271917,0
+RFG.US,D,20110712,000000,16.7546,16.8597,16.704,16.7266,456346.1129736,0
+RFG.US,D,20110713,000000,16.8671,17.0508,16.8222,16.8371,419654.46027756,0
+RFG.US,D,20110714,000000,16.8731,16.9759,16.5485,16.6273,743182.85522749,0
+RFG.US,D,20110715,000000,16.7266,16.7266,16.5367,16.704,514249.1797695,0
+RFG.US,D,20110718,000000,16.6387,16.6425,16.4009,16.491,657836.85810933,0
+RFG.US,D,20110719,000000,16.6273,16.9335,16.5621,16.9276,604780.52615299,0
+RFG.US,D,20110720,000000,16.9296,16.9478,16.6592,16.7455,790907.27346557,0
+RFG.US,D,20110721,000000,16.8597,16.9517,16.7341,16.8468,1168189.44501,0
+RFG.US,D,20110722,000000,16.8617,16.9999,16.8222,16.9644,257862.466096,0
+RFG.US,D,20110725,000000,16.7697,16.9123,16.7026,16.7831,484521.86556041,0
+RFG.US,D,20110726,000000,16.7678,16.8448,16.6836,16.7026,510206.02244761,0
+RFG.US,D,20110727,000000,16.6367,16.6367,16.1671,16.1724,794753.32686799,0
+RFG.US,D,20110728,000000,16.2868,16.5256,16.247,16.2489,669440.71962309,0
+RFG.US,D,20110729,000000,16.0392,16.3203,15.9038,16.1966,1194040.3821366,0
+RFG.US,D,20110801,000000,16.5256,16.5256,15.9233,16.1541,973951.11332029,0
+RFG.US,D,20110802,000000,15.9998,16.211,15.6518,15.6684,1307137.6003228,0
+RFG.US,D,20110803,000000,15.6832,15.8766,15.2992,15.867,2131486.838787,0
+RFG.US,D,20110804,000000,15.6402,15.6402,14.8424,14.8424,2953142.3236854,0
+RFG.US,D,20110805,000000,14.9657,15.0334,14.1551,14.542,10415471.444008,0
+RFG.US,D,20110808,000000,14.0048,14.1493,13.2573,13.2573,3092050.0474253,0
+RFG.US,D,20110809,000000,13.4093,14.1991,13.2195,14.1991,1079836.3496336,0
+RFG.US,D,20110810,000000,13.8604,14.2855,13.756,13.7914,1072068.433629,0
+RFG.US,D,20110811,000000,13.8267,14.7285,13.8267,14.55,730689.49910288,0
+RFG.US,D,20110812,000000,14.6438,14.7742,14.4633,14.7205,1338082.9156751,0
+RFG.US,D,20110815,000000,14.8797,14.9916,14.7362,14.9877,1032566.7865942,0
+RFG.US,D,20110816,000000,14.7838,14.8556,14.5329,14.7168,796411.02137001,0
+RFG.US,D,20110817,000000,14.7989,14.8781,14.3947,14.5137,933383.08354184,0
+RFG.US,D,20110818,000000,13.9573,14.0503,13.5007,13.6078,809652.36159915,0
+RFG.US,D,20110819,000000,13.3998,13.8622,13.3324,13.3548,677289.49877419,0
+RFG.US,D,20110822,000000,13.7934,13.7934,13.3721,13.4281,631556.33551713,0
+RFG.US,D,20110823,000000,13.497,14.1176,13.4018,14.1176,1075727.4910052,0
+RFG.US,D,20110824,000000,14.0503,14.2705,13.9666,14.243,411603.52326036,0
+RFG.US,D,20110825,000000,14.3592,14.378,13.8812,13.9073,272978.82053317,0
+RFG.US,D,20110826,000000,13.8532,14.4136,13.6493,14.378,324609.93953354,0
+RFG.US,D,20110829,000000,14.6002,14.9975,14.6002,14.9916,1112843.67522,0
+RFG.US,D,20110830,000000,14.8965,15.2168,14.8502,15.0965,1546431.8664181,0
+RFG.US,D,20110831,000000,15.2833,15.4485,14.9871,15.1107,2516759.2999886,0
+RFG.US,D,20110901,000000,15.1923,15.3259,14.8368,14.8596,1261055.7147468,0
+RFG.US,D,20110902,000000,14.4698,14.6671,14.3169,14.4126,564854.34759946,0
+RFG.US,D,20110906,000000,13.9501,14.3558,13.8622,14.3257,594243.04738287,0
+RFG.US,D,20110907,000000,14.6568,14.8556,14.5706,14.8502,556409.20274336,0
+RFG.US,D,20110908,000000,14.7305,14.9438,14.5985,14.6679,209865.13473867,0
+RFG.US,D,20110909,000000,14.5007,14.6325,14.1551,14.2781,754165.08130301,0
+RFG.US,D,20110912,000000,14.0686,14.4265,14.022,14.4265,447072.12086652,0
+RFG.US,D,20110913,000000,14.4971,14.7439,14.4208,14.6812,648719.53834849,0
+RFG.US,D,20110914,000000,14.7932,15.1532,14.5595,14.9691,564010.33850849,0
+RFG.US,D,20110915,000000,15.1495,15.1812,14.9232,15.1514,385439.24144118,0
+RFG.US,D,20110916,000000,15.2091,15.2679,15.0657,15.1943,281398.69565597,0
+RFG.US,D,20110919,000000,14.8909,15.1978,14.8029,15.1021,106052.01655283,0
+RFG.US,D,20110920,000000,15.1624,15.3032,14.8909,14.8909,355974.732458,0
+RFG.US,D,20110921,000000,14.9268,15.0033,14.4971,14.4971,235746.39554533,0
+RFG.US,D,20110922,000000,14.218,14.218,13.7145,13.9311,886396.541515,0
+RFG.US,D,20110923,000000,13.8737,14.179,13.8698,14.1584,699814.93900373,0
+RFG.US,D,20110926,000000,14.241,14.4474,13.9056,14.4474,377812.83594278,0
+RFG.US,D,20110927,000000,14.7245,14.9675,14.5649,14.6379,690561.16268326,0
+RFG.US,D,20110928,000000,14.6866,14.7611,14.1806,14.1959,325560.08150417,0
+RFG.US,D,20110929,000000,14.5087,14.5087,13.756,14.1436,539281.37753859,0
+RFG.US,D,20110930,000000,13.8976,14.0996,13.6965,13.7097,314810.33697464,0
+RFG.US,D,20111003,000000,13.7009,13.7594,12.9916,12.9916,2582354.4735895,0
+RFG.US,D,20111004,000000,12.8195,13.5478,12.7372,13.5189,3018040.0526482,0
+RFG.US,D,20111005,000000,13.5384,13.8869,13.3343,13.8267,1457184.2224844,0
+RFG.US,D,20111006,000000,13.7858,14.164,13.7576,14.164,820164.57063602,0
+RFG.US,D,20111007,000000,14.2373,14.2875,13.9208,13.9855,682722.49142545,0
+RFG.US,D,20111010,000000,14.1991,14.5175,14.1991,14.4821,649952.70133164,0
+RFG.US,D,20111011,000000,14.3294,14.6772,14.3275,14.548,1317953.0461588,0
+RFG.US,D,20111012,000000,14.7013,14.8815,14.6624,14.7362,1162432.9997728,0
+RFG.US,D,20111013,000000,14.6176,14.8576,14.5235,14.797,1139553.7832777,0
+RFG.US,D,20111014,000000,14.9897,15.1115,14.8743,15.0821,993297.62110544,0
+RFG.US,D,20111017,000000,14.9418,15.0237,14.591,14.6195,733731.97498759,0
+RFG.US,D,20111018,000000,14.5778,14.9286,14.3574,14.8522,367113.63087976,0
+RFG.US,D,20111019,000000,14.8272,14.9268,14.5027,14.54,671608.86273696,0
+RFG.US,D,20111020,000000,14.5816,14.587,14.2485,14.5368,551729.24814332,0
+RFG.US,D,20111021,000000,14.7013,14.8781,14.6659,14.814,1109113.8625906,0
+RFG.US,D,20111024,000000,14.9075,15.3709,14.8522,15.3333,1139356.6793582,0
+RFG.US,D,20111025,000000,15.2409,15.2732,14.9398,14.9691,1138659.2347202,0
+RFG.US,D,20111026,000000,15.222,15.222,14.7053,15.1115,1154326.4693425,0
+RFG.US,D,20111027,000000,15.4737,15.8854,15.3785,15.745,2239398.7077079,0
+RFG.US,D,20111028,000000,15.6959,15.8555,15.6606,15.7996,1106642.4826775,0
+RFG.US,D,20111031,000000,15.5097,15.6596,15.388,15.388,580375.01776881,0
+RFG.US,D,20111101,000000,14.8556,15.1154,14.7611,14.8945,1243558.9514363,0
+RFG.US,D,20111102,000000,15.1115,15.1923,14.9154,15.1345,1089550.0350994,0
+RFG.US,D,20111103,000000,15.3856,15.5635,15.0255,15.5236,409597.10643938,0
+RFG.US,D,20111104,000000,15.3941,15.6244,15.2964,15.6115,416804.03436563,0
+RFG.US,D,20111107,000000,15.5803,15.6757,15.3069,15.5729,433446.68069181,0
+RFG.US,D,20111108,000000,15.7394,15.7623,15.3929,15.7431,743662.98015948,0
+RFG.US,D,20111109,000000,15.3371,15.3636,15.0073,15.0503,781729.30634495,0
+RFG.US,D,20111110,000000,15.183,15.183,14.7932,14.9212,570241.85473083,0
+RFG.US,D,20111111,000000,15.0409,15.3767,15.0409,15.3126,706147.53415907,0
+RFG.US,D,20111114,000000,15.262,15.3502,15.1309,15.2091,173527.2583083,0
+RFG.US,D,20111115,000000,15.1345,15.4566,15.0802,15.3929,359739.92271399,0
+RFG.US,D,20111116,000000,15.2148,15.4867,15.1442,15.1532,635427.6586528,0
+RFG.US,D,20111117,000000,15.0839,15.1495,14.7489,14.8234,421665.93104519,0
+RFG.US,D,20111118,000000,14.9303,14.9303,14.655,14.7053,463108.29359442,0
+RFG.US,D,20111121,000000,14.4561,14.5271,14.2561,14.4341,1923815.1168954,0
+RFG.US,D,20111122,000000,14.4188,14.4991,14.2373,14.348,482904.60263167,0
+RFG.US,D,20111123,000000,14.179,14.2353,13.9875,14.016,2264021.5357981,0
+RFG.US,D,20111125,000000,13.9056,14.0817,13.8869,13.8887,422550.37170935,0
+RFG.US,D,20111128,000000,14.2725,14.5175,14.2725,14.4474,1008787.9675948,0
+RFG.US,D,20111129,000000,14.4762,14.5383,14.3538,14.4171,617567.0111834,0
+RFG.US,D,20111130,000000,14.9846,15.0912,14.9059,15.0912,566592.90524789,0
+RFG.US,D,20111201,000000,15.0746,15.235,15.0161,15.0888,743076.72234777,0
+RFG.US,D,20111202,000000,15.1578,15.3251,15.0847,15.09,2093359.8652416,0
+RFG.US,D,20111205,000000,15.3674,15.5111,15.2821,15.3767,2447227.1019456,0
+RFG.US,D,20111206,000000,15.3474,15.3886,15.2196,15.2795,957131.57886128,0
+RFG.US,D,20111207,000000,15.1337,15.2401,14.9669,15.156,1092213.4649851,0
+RFG.US,D,20111208,000000,14.9985,15.1375,14.785,14.8057,783973.25865857,0
+RFG.US,D,20111209,000000,14.8474,15.2459,14.817,15.2083,851933.67929264,0
+RFG.US,D,20111212,000000,14.9418,14.9709,14.8254,14.9691,352295.45929509,0
+RFG.US,D,20111213,000000,15.0973,15.1676,14.4714,14.5661,456952.58657187,0
+RFG.US,D,20111214,000000,14.3939,14.4499,14.1835,14.2755,736471.21407316,0
+RFG.US,D,20111215,000000,14.4633,14.4801,14.2255,14.2969,610097.27803124,0
+RFG.US,D,20111216,000000,14.42,14.6319,14.3901,14.4146,521223.62614976,0
+RFG.US,D,20111219,000000,14.4698,14.5263,14.1913,14.2097,636150.37302409,0
+RFG.US,D,20111220,000000,14.4663,14.7158,14.3901,14.6952,472311.53044835,0
+RFG.US,D,20111221,000000,14.6558,14.6914,14.4369,14.6616,303428.84911355,0
+RFG.US,D,20111222,000000,14.7043,14.7982,14.6802,14.7715,277471.77910711,0
+RFG.US,D,20111223,000000,14.8001,14.8863,14.7603,14.8863,180850.42700756,0
+RFG.US,D,20111227,000000,14.8209,14.9985,14.8209,14.939,318828.22456325,0
+RFG.US,D,20111228,000000,14.937,14.937,14.6411,14.6524,371040.54742863,0
+RFG.US,D,20111229,000000,14.712,14.8398,14.6651,14.8114,302316.98085003,0
+RFG.US,D,20111230,000000,14.7683,14.8406,14.7031,14.7031,714355.14352253,0
+RFG.US,D,20120103,000000,14.9069,15.0669,14.7551,14.7734,438834.18782321,0
+RFG.US,D,20120104,000000,14.6616,14.8001,14.6524,14.7643,302534.30055609,0
+RFG.US,D,20120105,000000,14.6651,14.9184,14.5956,14.9014,727106.2509264,0
+RFG.US,D,20120106,000000,14.8512,15.0326,14.836,14.935,306157.98030582,0
+RFG.US,D,20120109,000000,14.9816,15.0574,14.8863,15.0306,480347.30562557,0
+RFG.US,D,20120110,000000,15.2323,15.2984,15.201,15.2873,418936.79985292,0
+RFG.US,D,20120111,000000,15.2063,15.3608,15.2063,15.3457,1401843.5066412,0
+RFG.US,D,20120112,000000,15.3648,15.4314,15.2813,15.4106,393934.92576376,0
+RFG.US,D,20120113,000000,15.2671,15.3848,15.2176,15.3419,260829.13278092,0
+RFG.US,D,20120117,000000,15.4804,15.5347,15.3848,15.4314,399453.83550813,0
+RFG.US,D,20120118,000000,15.4032,15.6337,15.3811,15.6337,246167.63354247,0
+RFG.US,D,20120119,000000,15.6598,15.8421,15.6474,15.7556,514855.65336778,0
+RFG.US,D,20120120,000000,15.754,15.7724,15.6582,15.7064,571136.40328835,0
+RFG.US,D,20120123,000000,15.7122,15.8307,15.5705,15.7122,320627.42957148,0
+RFG.US,D,20120124,000000,15.6153,15.8383,15.6153,15.8344,145831.63065344,0
+RFG.US,D,20120125,000000,15.7742,16.008,15.7291,15.9972,338624.53360049,0
+RFG.US,D,20120126,000000,16.0173,16.0613,15.7161,15.7742,230657.07126643,0
+RFG.US,D,20120127,000000,15.6824,15.9505,15.6824,15.9146,307679.21824818,0
+RFG.US,D,20120130,000000,15.8006,15.8904,15.675,15.8253,176185.63424743,0
+RFG.US,D,20120131,000000,15.9309,15.9608,15.7841,15.8444,176231.11976731,0
+RFG.US,D,20120201,000000,15.9694,16.1589,15.9412,16.1436,212695.34486399,0
+RFG.US,D,20120202,000000,16.235,16.275,16.1589,16.179,360942.76201724,0
+RFG.US,D,20120203,000000,16.383,16.4586,16.2444,16.4224,481186.26076987,0
+RFG.US,D,20120206,000000,16.3255,16.4848,16.3139,16.4456,214994.8905908,0
+RFG.US,D,20120207,000000,16.4321,16.4991,16.3364,16.4714,190533.78879344,0
+RFG.US,D,20120208,000000,16.5065,16.5499,16.3722,16.492,222752.69870215,0
+RFG.US,D,20120209,000000,16.5711,16.575,16.4131,16.5517,326186.77088906,0
+RFG.US,D,20120210,000000,16.3741,16.4398,16.3139,16.3702,322113.28988727,0
+RFG.US,D,20120213,000000,16.5651,16.6118,16.4436,16.6078,190786.48612606,0
+RFG.US,D,20120214,000000,16.5142,16.6549,16.5142,16.6529,599923.6834201,0
+RFG.US,D,20120215,000000,16.7278,16.756,16.5399,16.5969,206271.77866886,0
+RFG.US,D,20120216,000000,16.6491,16.8162,16.5969,16.7992,263052.86930795,0
+RFG.US,D,20120217,000000,16.8609,16.8743,16.7109,16.7449,269496.6512897,0
+RFG.US,D,20120221,000000,16.7505,16.7789,16.5874,16.6604,475925.10230477,0
+RFG.US,D,20120222,000000,16.6399,16.7166,16.58,16.6454,427038.27633663,0
+RFG.US,D,20120223,000000,16.6569,16.801,16.58,16.7485,333666.61193454,0
+RFG.US,D,20120224,000000,16.7918,16.8323,16.7431,16.7974,379485.69228471,0
+RFG.US,D,20120227,000000,16.6757,16.848,16.5731,16.7898,421655.82315188,0
+RFG.US,D,20120228,000000,16.7541,16.8363,16.6305,16.7353,284971.83593918,0
+RFG.US,D,20120229,000000,16.7652,16.816,16.645,16.6489,639253.49626864,0
+RFG.US,D,20120301,000000,16.7128,16.8743,16.6832,16.8142,484946.39707921,0
+RFG.US,D,20120302,000000,16.8258,16.8293,16.5733,16.6573,491122.31988838,0
+RFG.US,D,20120305,000000,16.575,16.6359,16.477,16.523,318408.7469911,0
+RFG.US,D,20120306,000000,16.3366,16.3366,16.1533,16.1901,556116.07383756,0
+RFG.US,D,20120307,000000,16.2142,16.3609,16.2142,16.333,146271.3240122,0
+RFG.US,D,20120308,000000,16.4513,16.5802,16.3666,16.5232,800211.58925255,0
+RFG.US,D,20120309,000000,16.5878,16.7224,16.5305,16.6421,271351.44971112,0
+RFG.US,D,20120312,000000,16.6586,16.6775,16.5399,16.575,176862.86309885,0
+RFG.US,D,20120313,000000,16.6779,16.8486,16.616,16.8486,205144.74856538,0
+RFG.US,D,20120314,000000,16.8504,16.8709,16.6929,16.7453,197902.44301256,0
+RFG.US,D,20120315,000000,16.7614,16.8779,16.7074,16.8609,113390.34709204,0
+RFG.US,D,20120316,000000,16.8729,16.8857,16.8166,16.8276,126540.71628145,0
+RFG.US,D,20120319,000000,16.805,16.9853,16.7902,16.8877,201819.25166814,0
+RFG.US,D,20120320,000000,16.7489,16.8367,16.732,16.7849,255133.33490373,0
+RFG.US,D,20120321,000000,16.8915,16.9198,16.7753,16.8238,163864.11230901,0
+RFG.US,D,20120322,000000,16.6909,16.7357,16.5915,16.7168,129729.75661906,0
+RFG.US,D,20120323,000000,16.6779,16.7902,16.5693,16.7829,114749.85874151,0
+RFG.US,D,20120326,000000,16.9313,17.0882,16.9313,17.0713,138195.11726176,0
+RFG.US,D,20120327,000000,17.062,17.0844,16.9682,16.9702,192090.40436237,0
+RFG.US,D,20120328,000000,16.9642,16.9739,16.732,16.8427,143380.46652706,0
+RFG.US,D,20120329,000000,16.7152,16.8427,16.6345,16.8166,131958.54709275,0
+RFG.US,D,20120330,000000,16.9276,16.9403,16.7715,16.805,197124.13522811,0
+RFG.US,D,20120402,000000,16.7715,17.0203,16.7396,16.9313,316417.49201008,0
+RFG.US,D,20120403,000000,16.8877,17.0694,16.8877,17.0055,390695.34595962,0
+RFG.US,D,20120404,000000,16.8349,16.8486,16.6703,16.7168,168210.50643003,0
+RFG.US,D,20120405,000000,16.6909,16.7773,16.6909,16.7302,136517.20697316,0
+RFG.US,D,20120409,000000,16.4993,16.5673,16.415,16.5232,209091.88090085,0
+RFG.US,D,20120410,000000,16.516,16.5212,16.0892,16.1167,738811.19137321,0
+RFG.US,D,20120411,000000,16.2635,16.3512,16.2595,16.3087,570565.3073166,0
+RFG.US,D,20120412,000000,16.3552,16.6309,16.3552,16.5786,386859.40045047,0
+RFG.US,D,20120413,000000,16.5401,16.5733,16.4093,16.4113,229439.07012321,0
+RFG.US,D,20120416,000000,16.5252,16.5252,16.2424,16.3512,118894.09499644,0
+RFG.US,D,20120417,000000,16.483,16.6798,16.483,16.6179,112667.63272075,0
+RFG.US,D,20120418,000000,16.5971,16.7095,16.5951,16.6723,104545.94045044,0
+RFG.US,D,20120419,000000,16.6573,16.8032,16.527,16.6179,168508.68928252,0
+RFG.US,D,20120420,000000,16.6949,16.7793,16.6401,16.6495,73969.563203733,0
+RFG.US,D,20120423,000000,16.415,16.4513,16.2635,16.4493,158001.5341923,0
+RFG.US,D,20120424,000000,16.4493,16.4531,16.3087,16.3492,141106.1905335,0
+RFG.US,D,20120425,000000,16.5597,16.6761,16.5597,16.6421,96833.617858952,0
+RFG.US,D,20120426,000000,16.6834,17.0338,16.6834,16.9873,108568.8819857,0
+RFG.US,D,20120427,000000,17.0184,17.028,16.8729,16.9909,87776.945457949,0
+RFG.US,D,20120430,000000,17.0152,17.0152,16.826,16.856,156156.8436642,0
+RFG.US,D,20120501,000000,16.8576,17.0864,16.8184,16.957,140221.74986934,0
+RFG.US,D,20120502,000000,16.8407,17.028,16.8349,17.0017,157344.52112749,0
+RFG.US,D,20120503,000000,16.9533,16.9533,16.6044,16.6686,124569.67708702,0
+RFG.US,D,20120504,000000,16.5401,16.5401,16.3311,16.3609,205756.27611031,0
+RFG.US,D,20120507,000000,16.3067,16.3985,16.2655,16.3403,261430.55243255,0
+RFG.US,D,20120508,000000,16.237,16.2824,15.9355,16.275,439652.92718089,0
+RFG.US,D,20120509,000000,16.0671,16.2897,16.0136,16.2464,611648.83965353,0
+RFG.US,D,20120510,000000,16.3743,16.4058,16.1996,16.237,260434.92494204,0
+RFG.US,D,20120511,000000,16.1626,16.4226,16.1626,16.3275,279715.73142074,0
+RFG.US,D,20120514,000000,16.1827,16.2294,16.0537,16.1055,136517.20697316,0
+RFG.US,D,20120515,000000,16.0948,16.2202,16.0442,16.0932,240441.51198536,0
+RFG.US,D,20120516,000000,16.1318,16.2314,15.9972,15.9972,853854.17902059,0
+RFG.US,D,20120517,000000,15.9786,15.9786,15.5773,15.5791,640001.48037318,0
+RFG.US,D,20120518,000000,15.5773,15.6634,14.8067,15.3564,670355.48396719,0
+RFG.US,D,20120521,000000,15.3564,15.7362,15.3036,15.7287,1124528.3998802,0
+RFG.US,D,20120522,000000,15.7682,15.896,15.6596,15.7518,252808.51944364,0
+RFG.US,D,20120523,000000,15.6189,15.8942,15.5453,15.8771,229292.50567029,0
+RFG.US,D,20120524,000000,15.8974,15.9806,15.7777,15.941,102185.74736378,0
+RFG.US,D,20120525,000000,15.9503,16.001,15.9028,15.9539,196229.58667065,0
+RFG.US,D,20120529,000000,16.1148,16.2162,15.9932,16.1416,60303.691455788,0
+RFG.US,D,20120530,000000,16.0059,16.0059,15.8417,15.8864,90081.545131418,0
+RFG.US,D,20120531,000000,15.8766,15.8766,15.5779,15.794,192979.89897318,0
+RFG.US,D,20120601,000000,15.4732,15.5272,15.2248,15.2557,235913.17578487,0
+RFG.US,D,20120604,000000,15.2571,15.3451,15.0356,15.2393,1161381.7788691,0
+RFG.US,D,20120605,000000,15.1634,15.4278,15.1337,15.407,285244.74905842,0
+RFG.US,D,20120606,000000,15.546,15.6773,15.4861,15.6343,193904.77121056,0
+RFG.US,D,20120607,000000,15.871,15.871,15.5049,15.5349,204169.33686148,0
+RFG.US,D,20120608,000000,15.4897,15.6604,15.3942,15.6553,119020.44366275,0
+RFG.US,D,20120611,000000,15.9635,15.9635,15.3431,15.3622,364480.52467389,0
+RFG.US,D,20120612,000000,15.407,15.4751,15.2813,15.4696,94675.5826384,0
+RFG.US,D,20120613,000000,15.4164,15.4336,15.1299,15.1674,95731.857488737,0
+RFG.US,D,20120614,000000,15.219,15.3622,15.1462,15.2719,249376.88966672,0
+RFG.US,D,20120615,000000,15.3383,15.4971,15.3004,15.4696,173709.20038779,0
+RFG.US,D,20120618,000000,15.4467,15.6604,15.409,15.6498,149930.3813885,0
+RFG.US,D,20120619,000000,15.7508,15.8595,15.703,15.805,329719.47959905,0
+RFG.US,D,20120620,000000,15.7841,15.8615,15.6828,15.7674,147494.37910207,0
+RFG.US,D,20120621,000000,15.7508,15.7841,15.3439,15.3514,80009.029453292,0
+RFG.US,D,20120622,000000,15.4164,15.4638,15.3383,15.443,290718.1732829,0
+RFG.US,D,20120625,000000,15.2671,15.2671,15.1319,15.199,79185.236148959,0
+RFG.US,D,20120626,000000,15.2575,15.3706,15.1913,15.3213,128183.24894344,0
+RFG.US,D,20120627,000000,15.383,15.4184,15.3363,15.385,82005.338380964,0
+RFG.US,D,20120628,000000,15.2853,15.3741,15.1711,15.3741,161908.23495455,0
+RFG.US,D,20120629,000000,15.6231,15.8259,15.6231,15.8123,144780.40974975,0
+RFG.US,D,20120702,000000,15.8854,15.8872,15.771,15.8835,620154.63186942,0
+RFG.US,D,20120703,000000,15.9058,16.1013,15.9058,16.0621,97657.41116328,0
+RFG.US,D,20120705,000000,16.0679,16.131,15.9816,16.0902,158698.97883032,0
+RFG.US,D,20120706,000000,15.9325,15.9325,15.7528,15.8575,89808.63201219,0
+RFG.US,D,20120709,000000,15.85,15.9457,15.8105,15.8799,190862.29532585,0
+RFG.US,D,20120710,000000,15.972,16.0036,15.6268,15.6867,120051.44877982,0
+RFG.US,D,20120711,000000,15.7014,15.7241,15.501,15.6064,72660.591020778,0
+RFG.US,D,20120712,000000,15.4841,15.6248,15.3706,15.5669,76349.97207699,0
+RFG.US,D,20120713,000000,15.6101,15.7994,15.6101,15.7767,62183.759610468,0
+RFG.US,D,20120716,000000,15.7448,15.7468,15.6177,15.703,70927.087319025,0
+RFG.US,D,20120717,000000,15.786,15.8239,15.5669,15.8163,129163.71459401,0
+RFG.US,D,20120718,000000,15.7372,15.9531,15.7312,15.904,118232.02798499,0
+RFG.US,D,20120719,000000,15.9606,16.047,15.9365,16,92532.709257802,0
+RFG.US,D,20120720,000000,15.9002,15.9002,15.8068,15.8183,57892.958902628,0
+RFG.US,D,20120723,000000,15.5593,15.6418,15.4242,15.6119,168902.89712141,0
+RFG.US,D,20120724,000000,15.5949,15.5949,15.2905,15.3606,120996.53680382,0
+RFG.US,D,20120725,000000,15.4732,15.533,15.3706,15.4658,184383.13571753,0
+RFG.US,D,20120726,000000,15.6624,15.6624,15.5423,15.6516,111636.62760367,0
+RFG.US,D,20120727,000000,15.7821,16.0052,15.7068,15.9383,128537.02520912,0
+RFG.US,D,20120730,000000,15.9383,16.0036,15.7994,15.848,790846.62610579,0
+RFG.US,D,20120731,000000,15.788,15.8633,15.6923,15.703,138649.97246046,0
+RFG.US,D,20120801,000000,15.7528,15.8314,15.531,15.533,168094.26565703,0
+RFG.US,D,20120802,000000,15.426,15.565,15.385,15.4861,134253.03887292,0
+RFG.US,D,20120803,000000,15.5781,15.8369,15.5781,15.7821,76365.133916949,0
+RFG.US,D,20120806,000000,15.8314,15.9645,15.8277,15.9116,182220.04655034,0
+RFG.US,D,20120807,000000,15.9869,16.204,15.9869,16.131,118378.5924379,0
+RFG.US,D,20120808,000000,16.0641,16.1911,16.0641,16.1215,57690.801036533,0
+RFG.US,D,20120809,000000,16.1197,16.18,16.096,16.1406,136471.72145329,0
+RFG.US,D,20120810,000000,16.0699,16.1523,16.0434,16.1486,82616.865925902,0
+RFG.US,D,20120813,000000,16.1177,16.1523,15.9869,16.1253,101240.65933979,0
+RFG.US,D,20120814,000000,16.2192,16.2192,16.0865,16.1197,86548.836421427,0
+RFG.US,D,20120815,000000,16.0884,16.2362,16.0884,16.2342,129699.43293915,0
+RFG.US,D,20120816,000000,16.2304,16.4238,16.2304,16.3879,170499.94426354,0
+RFG.US,D,20120817,000000,16.3917,16.5041,16.3917,16.4878,89707.553079143,0
+RFG.US,D,20120820,000000,16.4353,16.4598,16.3524,16.3957,138351.78960797,0
+RFG.US,D,20120821,000000,16.4766,16.5647,16.3863,16.418,74196.990803092,0
+RFG.US,D,20120822,000000,16.3917,16.458,16.3283,16.4218,197745.77066635,0
+RFG.US,D,20120823,000000,16.4105,16.4295,16.3041,16.3544,106951.61905695,0
+RFG.US,D,20120824,000000,16.317,16.4198,16.2909,16.3784,75420.04589296,0
+RFG.US,D,20120827,000000,16.4485,16.4674,16.3678,16.3937,132054.57207914,0
+RFG.US,D,20120828,000000,16.3863,16.5172,16.3755,16.4804,66418.96690513,0
+RFG.US,D,20120829,000000,16.4898,16.5264,16.443,16.4935,47780.011651279,0
+RFG.US,D,20120830,000000,16.4032,16.4275,16.2945,16.3562,76536.96810313,0
+RFG.US,D,20120831,000000,16.479,16.479,16.2727,16.473,140156.04856286,0
+RFG.US,D,20120904,000000,16.5266,16.7224,16.4202,16.6834,117458.77414717,0
+RFG.US,D,20120905,000000,16.6947,16.7204,16.6118,16.6761,273418.51389191,0
+RFG.US,D,20120906,000000,16.7544,17.0378,16.7544,16.9931,280822.54573762,0
+RFG.US,D,20120907,000000,17.0245,17.1245,16.9626,17.0831,160922.71535735,0
+RFG.US,D,20120910,000000,17.0294,17.1009,16.9472,17.0104,315912.09734485,0
+RFG.US,D,20120911,000000,17.0104,17.0653,16.9943,17.0164,91895.911979609,0
+RFG.US,D,20120912,000000,17.0634,17.0916,16.9867,17.0314,128486.48574259,0
+RFG.US,D,20120913,000000,17.0709,17.255,16.9735,17.1533,156283.19233049,0
+RFG.US,D,20120914,000000,17.2483,17.3961,17.2483,17.3193,143572.51649984,0
+RFG.US,D,20120917,000000,17.2641,17.2732,17.1644,17.1853,163161.61372434,0
+RFG.US,D,20120918,000000,17.1523,17.1523,17.0472,17.0848,74323.339469399,0
+RFG.US,D,20120919,000000,17.1484,17.1484,17.0698,17.1035,167356.38944579,0
+RFG.US,D,20120920,000000,16.9741,17.0112,16.9256,16.9947,77608.404793426,0
+RFG.US,D,20120921,000000,17.1074,17.1091,16.9704,16.9704,716705.22871587,0
+RFG.US,D,20120924,000000,16.8957,17.0019,16.7453,16.9499,102812.43674867,0
+RFG.US,D,20120925,000000,17.0342,17.0342,16.7076,16.7262,91228.791021502,0
+RFG.US,D,20120926,000000,16.7318,16.7471,16.523,16.6078,350925.8397523,0
+RFG.US,D,20120927,000000,16.6947,16.8691,16.6684,16.8522,91107.49630184,0
+RFG.US,D,20120928,000000,16.7802,16.8624,16.7194,16.8605,73393.413285369,0
+RFG.US,D,20121001,000000,16.8785,16.9143,16.6608,16.7658,79195.344042264,0
+RFG.US,D,20121002,000000,16.7998,16.8204,16.7244,16.809,113673.36810456,0
+RFG.US,D,20121003,000000,16.8542,16.8542,16.7509,16.8032,233234.58405912,0
+RFG.US,D,20121004,000000,16.8389,16.9032,16.7676,16.9032,108573.93593235,0
+RFG.US,D,20121005,000000,16.9911,17.0454,16.8278,16.8634,120369.84741893,0
+RFG.US,D,20121008,000000,16.7902,16.8651,16.7753,16.8014,91350.085741159,0
+RFG.US,D,20121009,000000,16.7902,16.7902,16.5769,16.5818,312601.76228756,0
+RFG.US,D,20121010,000000,16.5933,16.6269,16.4694,16.4976,191094.77687185,0
+RFG.US,D,20121011,000000,16.5343,16.6196,16.5343,16.5691,248007.27012392,0
+RFG.US,D,20121012,000000,16.5933,16.6214,16.4566,16.4882,68945.940231303,0
+RFG.US,D,20121015,000000,16.5343,16.5876,16.4489,16.5876,147332.65280918,0
+RFG.US,D,20121016,000000,16.6703,16.7811,16.6703,16.7695,93781.034080934,0
+RFG.US,D,20121017,000000,16.7793,16.8651,16.7357,16.8278,74353.663149313,0
+RFG.US,D,20121018,000000,16.7884,16.807,16.7002,16.7676,42473.367666316,0
+RFG.US,D,20121019,000000,16.6664,16.6741,16.4584,16.5105,70512.663693531,0
+RFG.US,D,20121022,000000,16.4864,16.5194,16.349,16.479,75511.016932702,0
+RFG.US,D,20121023,000000,16.3271,16.479,16.2611,16.4164,256437.25314004,0
+RFG.US,D,20121024,000000,16.477,16.477,16.3271,16.372,113597.55890478,0
+RFG.US,D,20121025,000000,16.4509,16.5123,16.2458,16.3287,56629.472239542,0
+RFG.US,D,20121026,000000,16.3326,16.4454,16.2438,16.3379,121042.02232369,0
+RFG.US,D,20121031,000000,16.4089,16.5519,16.3828,16.5499,130396.87757719,0
+RFG.US,D,20121101,000000,16.5499,16.9403,16.5499,16.9403,150941.17071897,0
+RFG.US,D,20121102,000000,16.9761,16.9761,16.687,16.687,190862.29532585,0
+RFG.US,D,20121105,000000,16.6723,16.7884,16.6419,16.7811,72150.142408892,0
+RFG.US,D,20121106,000000,16.8409,16.9875,16.8409,16.9684,98253.776868259,0
+RFG.US,D,20121107,000000,16.7658,16.7962,16.5439,16.6531,350683.25031299,0
+RFG.US,D,20121108,000000,16.5913,16.6476,16.4337,16.4416,366830.60986724,0
+RFG.US,D,20121109,000000,16.2947,16.5479,16.2927,16.4319,110716.80931294,0
+RFG.US,D,20121112,000000,16.4958,16.514,16.4054,16.4509,163358.71764378,0
+RFG.US,D,20121113,000000,16.3585,16.5194,16.3287,16.4072,103181.3748543,0
+RFG.US,D,20121114,000000,16.4808,16.4864,16.1746,16.199,255477.00327609,0
+RFG.US,D,20121115,000000,16.1804,16.199,16.0701,16.1621,229353.15303012,0
+RFG.US,D,20121116,000000,16.164,16.3326,16.1051,16.3155,106572.57305802,0
+RFG.US,D,20121119,000000,16.4281,16.6511,16.37,16.6511,179025.95226605,0
+RFG.US,D,20121120,000000,16.6307,16.7022,16.6307,16.7022,85659.341810611,0
+RFG.US,D,20121121,000000,16.7471,16.7695,16.6777,16.7435,66883.929997148,0
+RFG.US,D,20121123,000000,16.8148,16.944,16.8148,16.9335,120961.15917726,0
+RFG.US,D,20121126,000000,16.8957,16.9818,16.8466,16.9403,228185.69135342,0
+RFG.US,D,20121127,000000,16.9315,17.0187,16.9123,16.9181,93786.088027584,0
+RFG.US,D,20121128,000000,16.8651,17.0661,16.7527,17.0661,81353.379262816,0
+RFG.US,D,20121129,000000,17.1523,17.2257,17.0886,17.2123,102357.58154996,0
+RFG.US,D,20121130,000000,17.2386,17.2386,17.0898,17.1347,95433.67463625,0
+RFG.US,D,20121203,000000,17.2483,17.2483,17.0642,17.0886,162272.11911352,0
+RFG.US,D,20121204,000000,17.1091,17.1333,17.0059,17.1111,196568.20109635,0
+RFG.US,D,20121205,000000,17.1373,17.2046,17.0075,17.1672,101200.22776658,0
+RFG.US,D,20121206,000000,17.1712,17.2332,17.1245,17.1825,66919.307623717,0
+RFG.US,D,20121207,000000,17.1593,17.1612,17.0944,17.1523,101498.41061906,0
+RFG.US,D,20121210,000000,17.1712,17.276,17.1523,17.2352,79715.900547455,0
+RFG.US,D,20121211,000000,17.3571,17.3871,17.3173,17.3382,108194.88993342,0
+RFG.US,D,20121212,000000,17.3891,17.4511,17.2968,17.3065,132519.53517117,0
+RFG.US,D,20121213,000000,17.3083,17.3706,17.1557,17.1974,93053.265762993,0
+RFG.US,D,20121214,000000,17.1712,17.2178,17.1055,17.1313,71639.693797006,0
+RFG.US,D,20121217,000000,17.1879,17.252,17.1523,17.252,197856.95749269,0
+RFG.US,D,20121218,000000,17.2817,17.4811,17.2576,17.4511,269072.11977091,0
+RFG.US,D,20121219,000000,17.5224,17.5224,17.3835,17.3835,449725.44285901,0
+RFG.US,D,20121220,000000,17.4302,17.4433,17.2892,17.4356,130796.13936271,0
+RFG.US,D,20121221,000000,17.2192,17.3706,17.1587,17.2968,313188.02009923,0
+RFG.US,D,20121224,000000,17.2368,17.2459,17.1401,17.1817,206756.95754747,0
+RFG.US,D,20121226,000000,17.2155,17.2479,16.9933,16.9933,150622.77207986,0
+RFG.US,D,20121227,000000,17.0268,17.0496,16.765,17.0023,531488.19180066,0
+RFG.US,D,20121228,000000,16.8574,17.0005,16.8482,16.8727,231015.90147874,0
+RFG.US,D,20121231,000000,16.8771,17.2332,16.8411,17.2064,154302.04524278,0
+RFG.US,D,20130102,000000,17.7095,17.7095,17.4705,17.6584,418209.03153498,0
+RFG.US,D,20130103,000000,17.6493,17.7491,17.5839,17.6281,356136.45875087,0
+RFG.US,D,20130104,000000,17.7473,17.7948,17.6396,17.7664,247830.3819911,0
+RFG.US,D,20130107,000000,17.7261,17.7645,17.6513,17.7204,221297.16206628,0
+RFG.US,D,20130108,000000,17.7261,17.7571,17.6149,17.7224,234472.80098894,0
+RFG.US,D,20130109,000000,17.7758,17.8472,17.7758,17.8005,346948.3837369,0
+RFG.US,D,20130110,000000,17.8815,18.0491,17.7095,17.791,198033.84562553,0
+RFG.US,D,20130111,000000,17.8279,17.8279,17.7095,17.761,574871.26986443,0
+RFG.US,D,20130114,000000,17.7491,17.8116,17.7039,17.7167,214873.59587114,0
+RFG.US,D,20130115,000000,17.632,17.8547,17.632,17.8512,133120.95482279,0
+RFG.US,D,20130116,000000,17.8566,17.9891,17.7718,17.8512,126338.55841535,0
+RFG.US,D,20130117,000000,17.9377,18.0228,17.8909,17.9812,228792.16495171,0
+RFG.US,D,20130118,000000,17.9735,17.9735,17.8547,17.9715,201566.55433552,0
+RFG.US,D,20130122,000000,17.9891,18.0529,17.9343,18.0529,239041.56876267,0
+RFG.US,D,20130123,000000,18.0658,18.1004,18.0079,18.0678,198352.24426463,0
+RFG.US,D,20130124,000000,18.0698,18.2357,18.0603,18.1341,256356.3899936,0
+RFG.US,D,20130125,000000,18.2395,18.3358,18.1679,18.3168,229317.77540355,0
+RFG.US,D,20130128,000000,18.3715,18.3755,18.2117,18.2357,166431.5172084,0
+RFG.US,D,20130129,000000,18.2825,18.2825,18.1587,18.2337,157566.89478019,0
+RFG.US,D,20130130,000000,18.2262,18.2337,18.0511,18.0888,95635.832502344,0
+RFG.US,D,20130131,000000,18.087,18.2511,18.087,18.2321,103691.82346619,0
+RFG.US,D,20130201,000000,18.3185,18.4116,18.2677,18.3512,213236.11715578,0
+RFG.US,D,20130204,000000,18.2938,18.3358,18.1044,18.1567,123700.39826282,0
+RFG.US,D,20130205,000000,18.307,18.3661,18.2319,18.3318,141197.16157325,0
+RFG.US,D,20130206,000000,18.3338,18.4279,18.2524,18.4116,294094.20964667,0
+RFG.US,D,20130207,000000,18.383,18.4151,18.1981,18.3375,144770.30185646,0
+RFG.US,D,20130208,000000,18.3472,18.4774,18.3472,18.4492,85062.976105637,0
+RFG.US,D,20130211,000000,18.4774,18.4866,18.3846,18.4241,166815.61715399,0
+RFG.US,D,20130212,000000,18.4116,18.5129,18.4116,18.4646,83273.878990705,0
+RFG.US,D,20130213,000000,18.4549,18.5089,18.3661,18.4529,109357.29766347,0
+RFG.US,D,20130214,000000,18.4417,18.5391,18.4279,18.5149,66368.427438606,0
+RFG.US,D,20130215,000000,18.5129,18.5864,18.4512,18.4901,76294.378663816,0
+RFG.US,D,20130219,000000,18.5071,18.5884,18.4883,18.5601,233608.57611139,0
+RFG.US,D,20130220,000000,18.5506,18.5506,18.1905,18.1905,130280.63680418,0
+RFG.US,D,20130221,000000,18.1607,18.1607,17.8815,17.9447,226133.78901258,0
+RFG.US,D,20130222,000000,18.0658,18.1458,18.0079,18.1458,171091.25602187,0
+RFG.US,D,20130225,000000,18.2435,18.2435,17.738,17.738,206858.03648052,0
+RFG.US,D,20130226,000000,17.8045,17.8777,17.6568,17.8566,320111.92701295,0
+RFG.US,D,20130227,000000,17.8512,18.2001,17.8512,18.1401,222964.96446155,0
+RFG.US,D,20130228,000000,18.1727,18.3104,18.1707,18.1707,116468.20060332,0
+RFG.US,D,20130301,000000,18.0473,18.1795,17.874,18.1422,272170.18906879,0
+RFG.US,D,20130304,000000,18.1281,18.2299,18.0451,18.2001,70345.883454005,0
+RFG.US,D,20130305,000000,18.4401,18.5397,18.3645,18.5303,92654.003977459,0
+RFG.US,D,20130306,000000,18.557,18.6262,18.5211,18.5705,102231.23288366,0
+RFG.US,D,20130307,000000,18.6193,18.6613,18.5627,18.6399,94038.785360202,0
+RFG.US,D,20130308,000000,18.7246,18.8006,18.6156,18.7892,118560.53451738,0
+RFG.US,D,20130311,000000,18.7372,18.7619,18.6815,18.7238,98228.507134995,0
+RFG.US,D,20130312,000000,18.738,18.7701,18.6878,18.7246,63240.034460805,0
+RFG.US,D,20130313,000000,18.7341,18.857,18.6979,18.8159,196734.98133587,0
+RFG.US,D,20130314,000000,18.8683,18.982,18.8683,18.982,120056.50272648,0
+RFG.US,D,20130315,000000,18.9268,18.9537,18.855,18.8605,114259.62591625,0
+RFG.US,D,20130318,000000,18.721,18.921,18.6943,18.8288,140216.69592268,0
+RFG.US,D,20130319,000000,18.8683,18.913,18.5926,18.7039,50003.748178312,0
+RFG.US,D,20130320,000000,18.919,19.0511,18.8643,19.0151,165476.32129111,0
+RFG.US,D,20130321,000000,18.906,18.9919,18.7665,18.8119,133722.37447442,0
+RFG.US,D,20130322,000000,18.8875,18.9097,18.834,18.8494,61759.22809167,0
+RFG.US,D,20130325,000000,18.9304,18.9939,18.7134,18.7972,127728.39374475,0
+RFG.US,D,20130326,000000,18.8914,18.9284,18.8099,18.917,79801.817640542,0
+RFG.US,D,20130327,000000,18.7493,18.9654,18.7019,18.9594,123867.17850235,0
+RFG.US,D,20130328,000000,19.0125,19.0902,18.9304,19.0788,61895.684651281,0
+RFG.US,D,20130401,000000,19.0704,19.0942,18.7435,18.7875,300871.55210746,0
+RFG.US,D,20130402,000000,18.878,18.9022,18.6379,18.6767,102018.96712425,0
+RFG.US,D,20130403,000000,18.7321,18.7435,18.2995,18.3779,147873.42510099,0
+RFG.US,D,20130404,000000,18.4155,18.4979,18.3702,18.4926,126970.30174689,0
+RFG.US,D,20130405,000000,18.2359,18.459,18.1343,18.459,138902.66979308,0
+RFG.US,D,20130408,000000,18.4814,18.587,18.393,18.587,51757.467666677,0
+RFG.US,D,20130409,000000,18.6175,18.6767,18.4926,18.5852,80408.291238826,0
+RFG.US,D,20130410,000000,18.6457,18.876,18.6457,18.8643,76087.166851072,0
+RFG.US,D,20130411,000000,18.9284,19.0191,18.9007,18.9477,48169.165543511,0
+RFG.US,D,20130412,000000,18.9022,18.9022,18.7701,18.874,53091.709582896,0
+RFG.US,D,20130415,000000,18.7645,18.7952,18.1963,18.2606,90541.45427678,0
+RFG.US,D,20130416,000000,18.387,18.5415,18.3152,18.5321,132453.83386468,0
+RFG.US,D,20130417,000000,18.393,18.4441,18.0565,18.2139,146119.70561263,0
+RFG.US,D,20130418,000000,18.2995,18.2995,17.9735,18.0288,82455.139633027,0
+RFG.US,D,20130419,000000,18.2622,18.4266,18.1589,18.41,328905.79418802,0
+RFG.US,D,20130422,000000,18.4023,18.4999,18.2282,18.457,184373.02782424,0
+RFG.US,D,20130423,000000,18.6227,18.7453,18.5303,18.7115,157597.2184601,0
+RFG.US,D,20130424,000000,18.7077,18.8179,18.6477,18.7875,65104.94077552,0
+RFG.US,D,20130425,000000,18.874,19.1391,18.874,19.0125,83511.414483368,0
+RFG.US,D,20130426,000000,19.0087,19.0416,18.8799,18.9457,53662.805554611,0
+RFG.US,D,20130429,000000,19.0436,19.1331,18.9594,19.0942,96687.053406031,0
+RFG.US,D,20130430,000000,19.0824,19.1909,18.9977,19.1909,76845.258848921,0
+RFG.US,D,20130501,000000,19.1294,19.1598,18.8418,18.8418,398761.44481675,0
+RFG.US,D,20130502,000000,18.9304,19.0884,18.9007,19.0531,93806.303814198,0
+RFG.US,D,20130503,000000,19.2678,19.4741,19.2678,19.362,100472.45944864,0
+RFG.US,D,20130506,000000,19.3585,19.5289,19.3585,19.4915,113794.66282422,0
+RFG.US,D,20130507,000000,19.5561,19.7015,19.5561,19.6916,53455.593741867,0
+RFG.US,D,20130508,000000,19.6293,19.7114,19.6155,19.7054,50155.366577882,0
+RFG.US,D,20130509,000000,19.6484,19.6836,19.5725,19.6524,55209.31323023,0
+RFG.US,D,20130510,000000,19.6313,19.7707,19.6038,19.7707,72524.134461167,0
+RFG.US,D,20130513,000000,19.745,19.8003,19.6504,19.7587,91127.712088455,0
+RFG.US,D,20130514,000000,19.8141,20.0102,19.8123,20.0042,90263.487210898,0
+RFG.US,D,20130515,000000,19.9664,20.1466,19.9664,20.0953,150461.04578699,0
+RFG.US,D,20130516,000000,20.0695,20.1427,19.9113,19.9586,78856.729616553,0
+RFG.US,D,20130517,000000,20.0417,20.2177,20.022,20.2021,133434.29951524,0
+RFG.US,D,20130520,000000,20.1486,20.2714,20.1486,20.1843,68582.056072337,0
+RFG.US,D,20130521,000000,20.2157,20.2654,20.1247,20.2177,59085.690312581,0
+RFG.US,D,20130522,000000,20.2555,20.3958,19.7528,19.8437,123427.48514359,0
+RFG.US,D,20130523,000000,19.5861,19.8697,19.3371,19.8597,181926.9176445,0
+RFG.US,D,20130524,000000,19.743,19.7607,19.5698,19.745,160831.7443176,0
+RFG.US,D,20130528,000000,20.0317,20.1367,19.8517,19.9704,125812.94796351,0
+RFG.US,D,20130529,000000,19.8241,19.8617,19.6293,19.7904,46562.010508065,0
+RFG.US,D,20130530,000000,19.8241,20.0575,19.8241,20.022,84795.116933064,0
+RFG.US,D,20130531,000000,19.9193,20.1327,19.8103,19.8103,137760.47784965,0
+RFG.US,D,20130603,000000,19.8418,19.8418,19.428,19.6796,96555.650793075,0
+RFG.US,D,20130604,000000,19.6896,19.8043,19.4339,19.5308,87665.758631592,0
+RFG.US,D,20130605,000000,19.4553,19.5194,19.1391,19.149,236549.97306306,0
+RFG.US,D,20130606,000000,19.1636,19.4128,19.1095,19.4128,376069.22434772,0
+RFG.US,D,20130607,000000,19.527,19.644,19.4088,19.6116,210350.3136173,0
+RFG.US,D,20130610,000000,19.7054,19.7054,19.5522,19.668,69132.936257438,0
+RFG.US,D,20130611,000000,19.4622,19.6235,19.3082,19.4148,78088.529725398,0
+RFG.US,D,20130612,000000,19.5483,19.5483,19.1732,19.221,97778.705882937,0
+RFG.US,D,20130613,000000,19.2076,19.5861,19.1598,19.5659,73352.98171215,0
+RFG.US,D,20130614,000000,19.5503,19.6078,19.4128,19.4602,37859.114372724,0
+RFG.US,D,20130617,000000,19.5522,19.6038,19.4416,19.5308,49119.307514151,0
+RFG.US,D,20130618,000000,19.5845,19.745,19.5805,19.7054,97435.037510576,0
+RFG.US,D,20130619,000000,19.6896,19.7094,19.4779,19.4935,616733.10998577,0
+RFG.US,D,20130620,000000,19.3467,19.3467,18.9107,18.9594,222262.46587688,0
+RFG.US,D,20130621,000000,18.9899,19.0125,18.6882,18.858,245894.72042324,0
+RFG.US,D,20130624,000000,18.6195,18.7121,18.3811,18.5667,570004.31923815,0
+RFG.US,D,20130625,000000,18.7287,18.8693,18.6937,18.8486,87155.310019711,0
+RFG.US,D,20130626,000000,19.0125,19.0844,18.928,18.9957,126924.81622702,0
+RFG.US,D,20130627,000000,19.1173,19.3062,19.1173,19.2742,87180.57975297,0
+RFG.US,D,20130628,000000,19.2383,19.3351,19.1808,19.2579,50655.707296461,0
+RFG.US,D,20130701,000000,19.3197,19.5825,19.3197,19.4494,147428.67779559,0
+RFG.US,D,20130702,000000,19.4622,19.5805,19.2503,19.3387,109943.55547514,0
+RFG.US,D,20130703,000000,19.2437,19.4454,19.1927,19.4148,47411.073545658,0
+RFG.US,D,20130705,000000,19.5805,19.743,19.4416,19.743,121658.60381528,0
+RFG.US,D,20130708,000000,19.8341,19.8834,19.7173,19.7193,512318.57214831,0
+RFG.US,D,20130709,000000,19.8637,19.9864,19.7865,19.9447,197447.58781385,0
+RFG.US,D,20130710,000000,19.9133,19.9924,19.8103,19.9133,300578.42320163,0
+RFG.US,D,20130711,000000,20.1013,20.2376,20.0853,20.2337,134803.91905803,0
+RFG.US,D,20130712,000000,20.2197,20.3228,20.2197,20.2694,155171.32406698,0
+RFG.US,D,20130715,000000,20.3148,20.3526,20.2297,20.2891,123937.93375548,0
+RFG.US,D,20130716,000000,20.3286,20.3346,20.0755,20.1367,194774.05003477,0
+RFG.US,D,20130717,000000,20.2177,20.2792,20.1941,20.2237,194258.54747623,0
+RFG.US,D,20130718,000000,20.3028,20.4216,20.2217,20.3663,178156.67344185,0
+RFG.US,D,20130719,000000,20.3603,20.4532,20.3486,20.4316,119581.43174115,0
+RFG.US,D,20130722,000000,20.4968,20.5603,20.4396,20.5543,88191.369083438,0
+RFG.US,D,20130723,000000,20.6393,20.6393,20.5107,20.5858,102084.66843073,0
+RFG.US,D,20130724,000000,20.6709,20.6948,20.4256,20.4532,134293.47044613,0
+RFG.US,D,20130725,000000,20.4098,20.5503,20.3643,20.5503,72342.192381682,0
+RFG.US,D,20130726,000000,20.3742,20.3998,20.297,20.3683,59388.927111718,0
+RFG.US,D,20130729,000000,20.3148,20.4117,20.2931,20.3088,98531.743934137,0
+RFG.US,D,20130730,000000,20.39,20.4632,20.3306,20.4236,49791.482418912,0
+RFG.US,D,20130731,000000,20.5265,20.6789,20.4453,20.5187,148965.0775779,0
+RFG.US,D,20130801,000000,20.6769,21.0706,20.6769,21.0567,94645.258958486,0
+RFG.US,D,20130802,000000,20.9757,20.9757,20.8094,20.9383,228200.85319338,0
+RFG.US,D,20130805,000000,20.9204,20.9597,20.855,20.9403,65868.086720025,0
+RFG.US,D,20130806,000000,20.8966,20.9184,20.6254,20.6453,196264.96429721,0
+RFG.US,D,20130807,000000,20.6154,20.6154,20.4216,20.4791,91764.509366648,0
+RFG.US,D,20130808,000000,20.6097,20.6671,20.5067,20.6293,78937.592762991,0
+RFG.US,D,20130809,000000,20.6214,20.7105,20.5227,20.5878,80175.809692817,0
+RFG.US,D,20130812,000000,20.4572,20.7463,20.4137,20.7105,104288.18917116,0
+RFG.US,D,20130813,000000,20.762,20.762,20.5383,20.6868,54178.308113147,0
+RFG.US,D,20130814,000000,20.6671,20.6671,20.4869,20.5067,61592.447852144,0
+RFG.US,D,20130815,000000,20.4512,20.4512,20.0436,20.0953,132105.11154567,0
+RFG.US,D,20130816,000000,20.0337,20.2396,19.9724,20.0973,59742.703377383,0
+RFG.US,D,20130819,000000,20.0615,20.1307,19.9467,19.9467,56988.302451852,0
+RFG.US,D,20130820,000000,19.9193,20.2654,19.9193,20.206,56290.857813831,0
+RFG.US,D,20130821,000000,20.1188,20.2515,20.0377,20.2001,33573.367611535,0
+RFG.US,D,20130822,000000,20.1131,20.6571,20.1131,20.2832,61764.282038324,0
+RFG.US,D,20130823,000000,20.3168,20.3306,20.1843,20.3028,82581.488299333,0
+RFG.US,D,20130826,000000,20.2911,20.4831,20.2674,20.3028,52571.1530777,0
+RFG.US,D,20130827,000000,20.0575,20.0795,19.7786,19.7865,117221.23865452,0
+RFG.US,D,20130828,000000,19.7568,19.9684,19.7489,19.8735,106036.85471287,0
+RFG.US,D,20130829,000000,19.9073,20.1506,19.9073,20.0357,218168.76908847,0
+RFG.US,D,20130830,000000,20.0873,20.0873,19.7094,19.7134,51489.608494104,0
+RFG.US,D,20130903,000000,19.9824,20.0893,19.6038,19.8141,118070.3016921,0
+RFG.US,D,20130904,000000,19.8221,20.0893,19.7944,20.0695,126090.91502938,0
+RFG.US,D,20130905,000000,20.0795,20.2515,20.0795,20.1803,36469.279043328,0
+RFG.US,D,20130906,000000,20.2674,20.295,19.9447,20.1981,44029.983235238,0
+RFG.US,D,20130909,000000,20.2456,20.4869,20.2456,20.4811,93851.789334067,0
+RFG.US,D,20130910,000000,20.6413,20.7364,20.5938,20.7364,145432.3688679,0
+RFG.US,D,20130911,000000,20.6453,20.7304,20.6353,20.7304,51221.749321531,0
+RFG.US,D,20130912,000000,20.7602,20.7602,20.6037,20.6453,82035.662060878,0
+RFG.US,D,20130913,000000,20.6353,20.6769,20.5503,20.6749,57251.10767778,0
+RFG.US,D,20130916,000000,20.9323,20.9955,20.7423,20.7463,111666.95128359,0
+RFG.US,D,20130917,000000,20.8233,21.0292,20.8233,21.0292,129047.47382101,0
+RFG.US,D,20130918,000000,21.0587,21.2547,20.9004,21.2092,125540.03484428,0
+RFG.US,D,20130919,000000,21.2646,21.2705,21.1181,21.1836,93012.834189779,0
+RFG.US,D,20130920,000000,21.2367,21.2367,21.0055,21.0272,127172.45961298,0
+RFG.US,D,20130923,000000,20.9836,20.9955,20.7816,20.8926,95373.027276421,0
+RFG.US,D,20130924,000000,20.9403,21.1163,20.8193,20.9577,184438.72913071,0
+RFG.US,D,20130925,000000,21.0134,21.1537,20.9104,21.0035,70573.311053359,0
+RFG.US,D,20130926,000000,21.0547,21.1855,21.0292,21.0766,74818.626241331,0
+RFG.US,D,20130927,000000,21.0587,21.1359,21.0408,21.1005,23536.229559975,0
+RFG.US,D,20130930,000000,20.8667,21.1163,20.7896,21.0865,52045.542625859,0
+RFG.US,D,20131001,000000,21.0825,21.4922,21.0825,21.4684,347084.84029651,0
+RFG.US,D,20131002,000000,21.3496,21.4032,21.2606,21.3596,122537.99053279,0
+RFG.US,D,20131003,000000,21.4426,21.4426,21.0388,21.1875,140196.48013607,0
+RFG.US,D,20131004,000000,21.2287,21.3794,21.1677,21.3159,71862.067449705,0
+RFG.US,D,20131007,000000,21.1181,21.2072,21.0213,21.0965,83526.576323323,0
+RFG.US,D,20131008,000000,21.1025,21.1025,20.6293,20.6453,254314.59554605,0
+RFG.US,D,20131009,000000,20.6631,20.7284,20.3801,20.5305,202036.57137418,0
+RFG.US,D,20131010,000000,20.8233,21.0567,20.8233,21.0468,154099.88737668,0
+RFG.US,D,20131011,000000,21.0252,21.2507,21.0114,21.2507,161301.76135627,0
+RFG.US,D,20131014,000000,21.1477,21.3694,21.1163,21.3694,261435.60637921,0
+RFG.US,D,20131015,000000,21.3179,21.3238,21.0706,21.1517,207489.77981207,0
+RFG.US,D,20131016,000000,21.3338,21.4012,21.2547,21.3853,230768.25809277,0
+RFG.US,D,20131017,000000,21.2825,21.5178,21.2825,21.5158,234179.67208311,0
+RFG.US,D,20131018,000000,21.6246,21.7514,21.5554,21.7514,194374.78824924,0
+RFG.US,D,20131021,000000,21.8126,21.8126,21.7136,21.781,108867.06483818,0
+RFG.US,D,20131022,000000,21.9394,21.9808,21.7593,21.9136,270214.31171434,0
+RFG.US,D,20131023,000000,21.8106,21.8266,21.6623,21.7355,241553.38024887,0
+RFG.US,D,20131024,000000,21.8166,21.8543,21.7215,21.8166,67470.187808822,0
+RFG.US,D,20131025,000000,21.8206,22.0086,21.7275,21.8286,103610.96031975,0
+RFG.US,D,20131028,000000,21.8956,21.9036,21.7335,21.8325,187774.33392127,0
+RFG.US,D,20131029,000000,21.9494,21.9573,21.7613,21.9414,107148.7229764,0
+RFG.US,D,20131030,000000,22.0026,22.0718,21.7534,21.8246,159406.53136165,0
+RFG.US,D,20131031,000000,21.872,22.0481,21.7633,21.8778,85826.122050136,0
+RFG.US,D,20131101,000000,21.8837,21.9434,21.7335,21.9096,108942.87403797,0
+RFG.US,D,20131104,000000,21.9648,22.1351,21.9254,22.1274,132054.57207914,0
+RFG.US,D,20131105,000000,22.0619,22.0777,21.8758,22.0006,75425.099839614,0
+RFG.US,D,20131106,000000,22.0996,22.0996,21.8523,21.9354,87226.065272839,0
+RFG.US,D,20131107,000000,22.0501,22.0501,21.4999,21.5099,147762.23827464,0
+RFG.US,D,20131108,000000,21.5515,21.9454,21.5515,21.9314,123659.96668961,0
+RFG.US,D,20131111,000000,22.1175,22.1292,21.9494,22.1175,47239.239359479,0
+RFG.US,D,20131112,000000,22.0777,22.1135,21.9967,22.1115,75692.959012187,0
+RFG.US,D,20131113,000000,22.0026,22.3309,22.0026,22.3309,89793.47017223,0
+RFG.US,D,20131114,000000,22.3727,22.424,22.2638,22.42,83253.663204095,0
+RFG.US,D,20131115,000000,22.4815,22.517,22.3648,22.511,70633.958413187,0
+RFG.US,D,20131118,000000,22.6299,22.6695,22.3468,22.3746,133500.00082172,0
+RFG.US,D,20131119,000000,22.3648,22.4379,22.1035,22.1429,131908.00762622,0
+RFG.US,D,20131120,000000,22.1887,22.2797,21.9608,22.0385,191024.02161873,0
+RFG.US,D,20131121,000000,22.1215,22.3528,22.1215,22.3528,110256.90016757,0
+RFG.US,D,20131122,000000,22.4024,22.4498,22.3508,22.434,106284.49809883,0
+RFG.US,D,20131125,000000,22.519,22.523,22.3628,22.4063,148833.67496493,0
+RFG.US,D,20131126,000000,22.4459,22.5625,22.426,22.5348,138488.24616758,0
+RFG.US,D,20131127,000000,22.5963,22.6397,22.5546,22.6279,86771.210074126,0
+RFG.US,D,20131129,000000,22.7247,22.7247,22.5983,22.6814,32153.208602226,0
+RFG.US,D,20131202,000000,22.5784,22.8038,22.5448,22.5724,164622.20430686,0
+RFG.US,D,20131203,000000,22.5328,22.5923,22.3448,22.4715,156172.00550415,0
+RFG.US,D,20131204,000000,22.3687,22.5052,22.1807,22.4043,73327.711978885,0
+RFG.US,D,20131205,000000,22.3824,22.3984,22.2935,22.3944,43954.174035453,0
+RFG.US,D,20131206,000000,22.5269,22.6934,22.5072,22.5565,58120.386501982,0
+RFG.US,D,20131209,000000,22.699,22.7346,22.5744,22.5963,107623.7939617,0
+RFG.US,D,20131210,000000,22.5744,22.7307,22.5625,22.5963,89662.067559274,0
+RFG.US,D,20131211,000000,22.6854,22.6854,22.1966,22.2302,85952.470716448,0
+RFG.US,D,20131212,000000,22.2342,22.3152,22.1647,22.2558,161342.19292949,0
+RFG.US,D,20131213,000000,22.2777,22.3429,22.2203,22.3309,109574.61736952,0
+RFG.US,D,20131216,000000,22.4043,22.5368,22.4004,22.515,122634.01551918,0
+RFG.US,D,20131217,000000,22.5249,22.5645,22.3884,22.5428,372243.3867319,0
+RFG.US,D,20131218,000000,22.6179,22.8356,22.4142,22.8356,264574.10725031,0
+RFG.US,D,20131219,000000,22.7585,22.7901,22.6437,22.6615,113228.62079916,0
+RFG.US,D,20131220,000000,22.6735,23.0058,22.6735,22.8396,224936.00365596,0
+RFG.US,D,20131223,000000,23.1167,23.1659,23.0058,23.1659,216324.07856037,0
+RFG.US,D,20131224,000000,23.1977,23.2393,23.1779,23.1897,118338.16086468,0
+RFG.US,D,20131226,000000,23.2908,23.342,23.2313,23.2313,171586.5427938,0
+RFG.US,D,20131227,000000,23.4905,23.4905,23.1779,23.2253,75076.377520604,0
+RFG.US,D,20131230,000000,23.2216,23.2729,23.1542,23.253,192631.17665417,0
+RFG.US,D,20131231,000000,23.3184,23.3877,23.3067,23.3778,90308.972730772,0
+RFG.US,D,20140102,000000,23.2709,23.2848,22.9998,23.0909,308679.89968534,0
+RFG.US,D,20140103,000000,23.1739,23.2373,23.1087,23.1877,96232.198207323,0
+RFG.US,D,20140106,000000,23.2928,23.2928,22.9405,22.9464,193293.24366562,0
+RFG.US,D,20140107,000000,23.0157,23.1719,23.0038,23.1027,183559.3424132,0
+RFG.US,D,20140108,000000,23.1027,23.1897,23.0058,23.1542,130189.66576444,0
+RFG.US,D,20140109,000000,23.251,23.2769,23.0356,23.1977,148338.38819302,0
+RFG.US,D,20140110,000000,23.251,23.3539,23.1639,23.3539,140337.99064234,0
+RFG.US,D,20140113,000000,23.3363,23.3363,22.8869,22.9484,143542.19281993,0
+RFG.US,D,20140114,000000,23.0555,23.2828,22.9206,23.259,140418.85378878,0
+RFG.US,D,20140115,000000,23.2888,23.3758,23.2769,23.3164,376448.27034665,0
+RFG.US,D,20140116,000000,23.2729,23.3343,23.2353,23.251,161771.77839495,0
+RFG.US,D,20140117,000000,23.2689,23.3264,23.1385,23.1423,188092.73256036,0
+RFG.US,D,20140121,000000,23.3679,23.4134,23.1027,23.259,102418.22890979,0
+RFG.US,D,20140122,000000,23.2788,23.4965,23.2788,23.4806,185292.84611497,0
+RFG.US,D,20140123,000000,23.3539,23.3718,23.1659,23.251,191185.7479116,0
+RFG.US,D,20140124,000000,23.0809,23.0809,22.5408,22.5448,351663.71596354,0
+RFG.US,D,20140127,000000,22.5983,22.5983,21.9987,22.2242,606160.25358906,0
+RFG.US,D,20140128,000000,22.2223,22.4835,22.2223,22.4479,126475.01497496,0
+RFG.US,D,20140129,000000,22.236,22.3884,22.1509,22.2183,177560.30773688,0
+RFG.US,D,20140130,000000,22.3746,22.6834,22.3746,22.6259,116877.57028216,0
+RFG.US,D,20140131,000000,22.3409,22.6159,22.3409,22.4459,173122.94257611,0
+RFG.US,D,20140203,000000,22.4063,22.4063,21.5059,21.5534,777342.48065071,0
+RFG.US,D,20140204,000000,21.5853,21.8583,21.5079,21.8126,247390.68863234,0
+RFG.US,D,20140205,000000,21.5594,21.8026,21.3873,21.6663,289581.03528612,0
+RFG.US,D,20140206,000000,21.8877,22.1254,21.866,22.1055,141485.23653243,0
+RFG.US,D,20140207,000000,22.236,22.4162,22.1927,22.3884,254405.5665858,0
+RFG.US,D,20140210,000000,22.4043,22.4122,22.2302,22.3746,100507.8370752,0
+RFG.US,D,20140211,000000,22.4004,22.7346,22.3924,22.6854,162575.35591268,0
+RFG.US,D,20140212,000000,22.798,22.9584,22.7843,22.8909,366299.94546873,0
+RFG.US,D,20140213,000000,22.7724,23.1345,22.7565,23.1127,319434.69816153,0
+RFG.US,D,20140214,000000,23.0729,23.1937,23.0375,23.1462,144350.82428431,0
+RFG.US,D,20140218,000000,23.3067,23.4609,23.2117,23.4234,115295.68497997,0
+RFG.US,D,20140219,000000,23.3244,23.3838,23.0789,23.1167,281135.89043005,0
+RFG.US,D,20140220,000000,23.2433,23.4014,23.1739,23.3858,101377.11589941,0
+RFG.US,D,20140221,000000,23.4649,23.548,23.3877,23.4629,112354.28802831,0
+RFG.US,D,20140224,000000,23.5281,23.7855,23.5281,23.639,136234.18596064,0
+RFG.US,D,20140225,000000,23.635,23.635,23.455,23.5005,166845.9408339,0
+RFG.US,D,20140226,000000,23.5598,23.7615,23.4669,23.6211,175680.2395822,0
+RFG.US,D,20140227,000000,23.6191,23.7201,23.5281,23.7122,141272.97077302,0
+RFG.US,D,20140228,000000,23.5855,23.8546,23.5518,23.6965,125322.71513823,0
+RFG.US,D,20140303,000000,23.5104,23.6191,23.3204,23.5301,273504.43098501,0
+RFG.US,D,20140304,000000,23.8884,24.0288,23.8805,23.989,167422.09075227,0
+RFG.US,D,20140305,000000,24.0188,24.0327,23.8487,23.91,101781.43163159,0
+RFG.US,D,20140306,000000,24.0048,24.0108,23.8407,23.8824,108664.9069721,0
+RFG.US,D,20140307,000000,23.9338,24.0308,23.8051,23.8566,83981.431522036,0
+RFG.US,D,20140310,000000,23.8844,23.9,23.6231,23.7576,161943.61258112,0
+RFG.US,D,20140311,000000,23.7261,23.8646,23.5241,23.5875,63032.822648056,0
+RFG.US,D,20140312,000000,23.3144,23.6153,23.3144,23.6054,112728.28008058,0
+RFG.US,D,20140313,000000,23.7201,23.7478,23.1937,23.2928,223748.32619266,0
+RFG.US,D,20140314,000000,23.1877,23.4905,23.1877,23.3738,122704.7707723,0
+RFG.US,D,20140317,000000,23.5578,23.7221,23.251,23.6074,86700.454820998,0
+RFG.US,D,20140318,000000,23.6271,23.8962,23.6271,23.8726,80539.693851788,0
+RFG.US,D,20140319,000000,23.9178,23.9178,23.6487,23.7655,169721.63647908,0
+RFG.US,D,20140320,000000,23.8546,23.8646,23.7518,23.8487,61445.883399223,0
+RFG.US,D,20140321,000000,23.9675,24.0009,23.7201,23.7261,57761.556289661,0
+RFG.US,D,20140324,000000,23.8566,23.8785,23.2709,23.4826,95681.318022213,0
+RFG.US,D,20140325,000000,23.5934,23.6945,23.3067,23.3975,82712.890912295,0
+RFG.US,D,20140326,000000,23.5696,23.5696,23.0395,23.0395,89343.668920178,0
+RFG.US,D,20140327,000000,23.1266,23.1266,22.8889,22.9464,55926.97365486,0
+RFG.US,D,20140328,000000,23.0375,23.2828,23.0097,23.065,149692.84589584,0
+RFG.US,D,20140331,000000,23.2393,23.4846,23.1462,23.4846,125575.41247084,0
+RFG.US,D,20140401,000000,23.5361,23.7615,23.5361,23.7478,107992.73206733,0
+RFG.US,D,20140402,000000,23.637,23.8726,23.637,23.8208,445267.86191164,0
+RFG.US,D,20140403,000000,23.8051,23.8487,23.5281,23.5974,109114.70822414,0
+RFG.US,D,20140404,000000,23.7418,23.7715,23.0415,23.0415,88838.274254941,0
+RFG.US,D,20140407,000000,22.972,22.972,22.3904,22.5249,205816.92347014,0
+RFG.US,D,20140408,000000,22.5052,22.6754,22.3349,22.6299,183534.07267996,0
+RFG.US,D,20140409,000000,22.7207,22.9684,22.6319,22.9306,114204.03250307,0
+RFG.US,D,20140410,000000,22.8869,22.9068,22.2163,22.3389,234765.92989478,0
+RFG.US,D,20140411,000000,22.1075,22.3448,21.9156,21.9708,517650.48586652,0
+RFG.US,D,20140414,000000,21.9748,22.2223,21.7967,21.9688,165228.67790514,0
+RFG.US,D,20140415,000000,22.0225,22.2163,21.6405,22.1331,111914.59466955,0
+RFG.US,D,20140416,000000,22.3528,22.5092,22.2856,22.5092,74065.588190136,0
+RFG.US,D,20140417,000000,22.4913,22.6814,22.4695,22.6061,57357.240557472,0
+RFG.US,D,20140421,000000,22.6794,22.6874,22.5052,22.6754,183806.98579917,0
+RFG.US,D,20140422,000000,22.7881,22.9838,22.7346,22.8832,251984.72613932,0
+RFG.US,D,20140423,000000,22.9008,22.9684,22.7881,22.7881,78897.161189777,0
+RFG.US,D,20140424,000000,22.9818,22.9818,22.5705,22.7405,109963.77126175,0
+RFG.US,D,20140425,000000,22.6874,22.6874,22.3687,22.3687,117903.52145258,0
+RFG.US,D,20140428,000000,22.4675,22.5328,21.8956,22.1609,172152.58481887,0
+RFG.US,D,20140429,000000,22.2242,22.3508,22.2242,22.3093,176175.52635413,0
+RFG.US,D,20140430,000000,22.2598,22.4715,22.1569,22.4459,189694.83364915,0
+RFG.US,D,20140501,000000,22.4479,22.7069,22.3864,22.511,125287.33751166,0
+RFG.US,D,20140502,000000,22.6121,22.7921,22.5072,22.6397,93922.5445872,0
+RFG.US,D,20140505,000000,22.3746,22.7129,22.3488,22.6239,158663.60120375,0
+RFG.US,D,20140506,000000,22.5526,22.6456,22.3766,22.4102,285189.15564523,0
+RFG.US,D,20140507,000000,22.4102,22.5052,22.0619,22.4359,105349.51796815,0
+RFG.US,D,20140508,000000,22.5289,22.6834,22.2123,22.2678,133252.35743576,0
+RFG.US,D,20140509,000000,22.2203,22.3269,22.1274,22.3269,92674.219764068,0
+RFG.US,D,20140512,000000,22.4498,22.8396,22.4498,22.8078,124958.83097926,0
+RFG.US,D,20140513,000000,22.8158,22.8734,22.6417,22.6417,124534.29946046,0
+RFG.US,D,20140514,000000,22.5963,22.6219,22.4142,22.4142,86660.023247779,0
+RFG.US,D,20140515,000000,22.3369,22.3369,21.8976,22.2143,120349.63163231,0
+RFG.US,D,20140516,000000,22.1946,22.2499,22.0461,22.2499,91249.006808112,0
+RFG.US,D,20140519,000000,22.1907,22.5784,22.1907,22.5308,61572.23206553,0
+RFG.US,D,20140520,000000,22.5308,22.5308,22.1647,22.2698,85381.374744733,0
+RFG.US,D,20140521,000000,22.4498,22.5368,22.2836,22.5032,81323.055582902,0
+RFG.US,D,20140522,000000,22.4992,22.796,22.4992,22.7287,96722.4310326,0
+RFG.US,D,20140523,000000,22.7545,22.8812,22.6675,22.8734,66363.373491957,0
+RFG.US,D,20140527,000000,22.9484,23.1246,22.9266,23.0256,150117.37741463,0
+RFG.US,D,20140528,000000,22.9684,23.0415,22.8316,22.9326,84112.834134992,0
+RFG.US,D,20140529,000000,22.9306,22.9978,22.8356,22.9584,97637.195376671,0
+RFG.US,D,20140530,000000,22.9087,22.9644,22.8118,22.8734,98319.478174743,0
+RFG.US,D,20140602,000000,22.8929,22.9425,22.7724,22.9366,165082.11345223,0
+RFG.US,D,20140603,000000,22.8614,22.9524,22.7585,22.9048,201718.17273509,0
+RFG.US,D,20140604,000000,22.8356,22.9938,22.8356,22.9464,137391.53974403,0
+RFG.US,D,20140605,000000,23.0256,23.263,22.8556,23.2137,86700.454820998,0
+RFG.US,D,20140606,000000,23.3067,23.4945,23.2216,23.4629,108078.64916042,0
+RFG.US,D,20140609,000000,23.431,23.6945,23.431,23.6014,236984.61247516,0
+RFG.US,D,20140610,000000,23.5144,23.5184,23.4034,23.451,95357.865436467,0
+RFG.US,D,20140611,000000,23.2948,23.4054,23.2828,23.3798,91809.994886517,0
+RFG.US,D,20140612,000000,23.4134,23.4134,23.2253,23.2273,72418.001581465,0
+RFG.US,D,20140613,000000,23.2868,23.3224,23.1619,23.2471,132923.85090336,0
+RFG.US,D,20140616,000000,23.259,23.2808,23.1403,23.251,66242.0787723,0
+RFG.US,D,20140617,000000,23.2157,23.5676,23.156,23.457,107831.00577446,0
+RFG.US,D,20140618,000000,23.451,23.6074,23.3858,23.5914,53364.622702119,0
+RFG.US,D,20140619,000000,23.6567,23.6567,23.4806,23.5795,81691.993688522,0
+RFG.US,D,20140620,000000,23.6765,23.7064,23.633,23.6745,45273.254111715,0
+RFG.US,D,20140623,000000,23.7775,23.7775,23.6191,23.6647,58903.748233096,0
+RFG.US,D,20140624,000000,23.637,23.8367,23.4094,23.4254,123518.45618334,0
+RFG.US,D,20140625,000000,23.4708,23.6905,23.4708,23.6805,124862.80599286,0
+RFG.US,D,20140626,000000,23.4074,23.6271,23.4074,23.6171,199029.47311604,0
+RFG.US,D,20140627,000000,23.6507,23.7518,23.5756,23.7141,63664.565979604,0
+RFG.US,D,20140630,000000,23.7044,23.8726,23.6885,23.8726,109018.68323776,0
+RFG.US,D,20140701,000000,24.1039,24.373,24.0781,24.2108,119561.21595454,0
+RFG.US,D,20140702,000000,24.2563,24.3178,24.0248,24.0526,91875.696192995,0
+RFG.US,D,20140703,000000,24.1397,24.2701,24.1119,24.2563,69491.766469758,0
+RFG.US,D,20140707,000000,24.1909,24.1909,23.91,23.91,98279.046601519,0
+RFG.US,D,20140708,000000,23.7735,23.8726,23.5636,23.6885,105763.94159364,0
+RFG.US,D,20140709,000000,23.6985,23.8169,23.6785,23.7378,167674.78808489,0
+RFG.US,D,20140710,000000,23.3955,23.6607,23.1462,23.5144,96343.38503367,0
+RFG.US,D,20140711,000000,23.5499,23.5499,23.3718,23.431,96121.011380966,0
+RFG.US,D,20140714,000000,23.5776,23.6885,23.5776,23.6291,99967.064783404,0
+RFG.US,D,20140715,000000,23.639,23.6945,23.3639,23.5184,72877.910726827,0
+RFG.US,D,20140716,000000,23.6251,23.6885,23.4194,23.4728,127228.05302616,0
+RFG.US,D,20140717,000000,23.3975,23.5144,23.1027,23.1462,118019.76222558,0
+RFG.US,D,20140718,000000,23.1759,23.4669,23.1442,23.439,177226.74725782,0
+RFG.US,D,20140721,000000,23.34,23.4014,23.2908,23.3758,77840.88633943,0
+RFG.US,D,20140722,000000,23.4965,23.6467,23.4965,23.5341,62193.867503768,0
+RFG.US,D,20140723,000000,23.5045,23.6113,23.5005,23.546,68945.940231303,0
+RFG.US,D,20140724,000000,23.6231,23.6985,23.5616,23.5895,136982.17006519,0
+RFG.US,D,20140725,000000,23.5203,23.5954,23.4748,23.4945,138331.57382136,0
+RFG.US,D,20140728,000000,23.4945,23.4945,23.249,23.3323,100224.81606268,0
+RFG.US,D,20140729,000000,23.4254,23.5616,23.3067,23.3067,50362.578390629,0
+RFG.US,D,20140730,000000,23.3818,23.441,23.2769,23.3858,57781.772076271,0
+RFG.US,D,20140731,000000,23.0515,23.2097,22.8118,22.8177,135390.1768697,0
+RFG.US,D,20140801,000000,22.8416,22.9306,22.5665,22.7901,232698.86571396,0
+RFG.US,D,20140804,000000,22.8614,22.9445,22.699,22.8988,110322.60147406,0
+RFG.US,D,20140805,000000,22.8496,22.9838,22.6735,22.7881,70093.186121387,0
+RFG.US,D,20140806,000000,22.6575,22.9604,22.6239,22.796,98764.225480146,0
+RFG.US,D,20140807,000000,22.9346,22.9504,22.6023,22.6735,93508.120961706,0
+RFG.US,D,20140808,000000,22.5923,22.9226,22.5923,22.8969,54127.768646624,0
+RFG.US,D,20140811,000000,23.1305,23.2077,22.9838,23.0555,151249.46146476,0
+RFG.US,D,20140812,000000,23.0097,23.0988,22.8296,22.9246,102064.45264413,0
+RFG.US,D,20140813,000000,22.9858,23.1599,22.9644,23.1167,89156.672894037,0
+RFG.US,D,20140814,000000,23.1858,23.2293,23.1266,23.1699,64265.985631233,0
+RFG.US,D,20140815,000000,23.3244,23.3244,22.9978,23.1838,107755.19657467,0
+RFG.US,D,20140818,000000,23.3619,23.5499,23.3264,23.5261,79877.62684033,0
+RFG.US,D,20140819,000000,23.5578,23.7458,23.5578,23.7418,341712.49500507,0
+RFG.US,D,20140820,000000,23.6231,23.7537,23.5974,23.7537,50387.848123888,0
+RFG.US,D,20140821,000000,23.7615,23.8467,23.6311,23.8189,93781.034080934,0
+RFG.US,D,20140822,000000,23.7755,23.9218,23.7064,23.8348,47168.484106346,0
+RFG.US,D,20140825,000000,23.989,24.0088,23.8785,23.9398,79043.725642693,0
+RFG.US,D,20140826,000000,23.9814,24.1159,23.9814,24.0606,41199.773109925,0
+RFG.US,D,20140827,000000,23.991,24.0248,23.9537,23.991,48871.664128186,0
+RFG.US,D,20140828,000000,23.8149,23.9734,23.7615,23.9139,44464.62264734,0
+RFG.US,D,20140829,000000,23.9378,24.179,23.9119,24.1574,54683.702778384,0
+RFG.US,D,20140902,000000,24.2167,24.375,24.1691,24.2959,116099.2624977,0
+RFG.US,D,20140903,000000,24.4364,24.4364,24.1614,24.2127,106294.60599214,0
+RFG.US,D,20140904,000000,24.2721,24.3198,24.0228,24.09,424455.70959728,0
+RFG.US,D,20140905,000000,24.088,24.1889,23.9398,24.179,71321.295157904,0
+RFG.US,D,20140908,000000,24.175,24.2463,24.09,24.2108,48861.556234881,0
+RFG.US,D,20140909,000000,24.0979,24.2267,23.9794,23.987,110145.71334123,0
+RFG.US,D,20140910,000000,23.9814,24.1357,23.9477,24.1179,81757.694995,0
+RFG.US,D,20140911,000000,24.0506,24.2563,23.9616,24.2543,91643.214646991,0
+RFG.US,D,20140912,000000,24.2207,24.3078,24.0546,24.1237,58671.266687082,0
+RFG.US,D,20140915,000000,24.0723,24.1237,23.8864,24.0028,109544.2936896,0
+RFG.US,D,20140916,000000,23.991,24.2048,23.908,24.1457,131124.64589512,0
+RFG.US,D,20140917,000000,24.2899,24.367,24.1437,24.2879,149611.9827494,0
+RFG.US,D,20140918,000000,24.28,24.373,24.28,24.369,89480.125479789,0
+RFG.US,D,20140919,000000,24.48,24.5294,24.2068,24.28,82975.696138218,0
+RFG.US,D,20140922,000000,24.2127,24.2127,23.8208,23.8367,91511.81203403,0
+RFG.US,D,20140923,000000,23.7338,23.908,23.6409,23.6785,82217.604140368,0
+RFG.US,D,20140924,000000,23.6965,23.8566,23.635,23.8149,220619.93321486,0
+RFG.US,D,20140925,000000,23.7518,23.8208,23.4669,23.4925,166254.62907558,0
+RFG.US,D,20140926,000000,23.5538,23.6745,23.5281,23.639,81954.79891444,0
+RFG.US,D,20140929,000000,23.3008,23.5934,23.259,23.5776,186111.58547265,0
+RFG.US,D,20140930,000000,23.6054,23.6054,23.3343,23.3343,153670.30191123,0
+RFG.US,D,20141001,000000,23.2928,23.2928,22.8496,22.8774,291299.37714793,0
+RFG.US,D,20141002,000000,22.8754,22.9684,22.5072,22.8988,234695.17464165,0
+RFG.US,D,20141003,000000,23.0415,23.1799,23.0038,23.0669,177782.68138958,0
+RFG.US,D,20141006,000000,23.0929,23.1699,22.8812,22.9048,94008.461680288,0
+RFG.US,D,20141007,000000,22.8257,22.8869,22.519,22.519,90223.055637679,0
+RFG.US,D,20141008,000000,22.4972,22.8436,22.2718,22.8376,183245.99772076,0
+RFG.US,D,20141009,000000,22.7445,22.7445,22.1946,22.1946,99173.595158985,0
+RFG.US,D,20141010,000000,22.1569,22.2085,21.7097,21.7097,373067.18003622,0
+RFG.US,D,20141013,000000,21.7155,21.8086,21.3179,21.3258,710246.28489413,0
+RFG.US,D,20141014,000000,21.5099,21.7255,21.3892,21.4544,336476.60627324,0
+RFG.US,D,20141015,000000,21.1517,21.6306,20.6057,21.4942,570049.80475808,0
+RFG.US,D,20141016,000000,21.1083,21.8758,20.9836,21.8146,832481.03862778,0
+RFG.US,D,20141017,000000,22.1035,22.2915,21.8936,22.0026,246258.60458221,0
+RFG.US,D,20141020,000000,21.9234,22.1609,21.9016,22.1331,158587.79200397,0
+RFG.US,D,20141021,000000,22.3488,22.7505,22.2519,22.7385,185949.85917977,0
+RFG.US,D,20141022,000000,22.7287,22.9838,22.3904,22.4024,137613.91339673,0
+RFG.US,D,20141023,000000,22.6496,22.9524,22.6179,22.7684,100133.84502293,0
+RFG.US,D,20141024,000000,22.8038,22.8496,22.7089,22.8496,259474.67507811,0
+RFG.US,D,20141027,000000,22.7287,22.7763,22.4043,22.7525,205978.64976302,0
+RFG.US,D,20141028,000000,22.8237,23.2176,22.8197,23.2176,153463.09009849,0
+RFG.US,D,20141029,000000,23.255,23.2928,23.0058,23.2037,114830.72188795,0
+RFG.US,D,20141030,000000,23.1779,23.3264,23.0475,23.2453,161918.34284786,0
+RFG.US,D,20141031,000000,23.4649,23.5301,23.3284,23.5164,147175.98046297,0
+RFG.US,D,20141103,000000,23.5598,23.7318,23.4806,23.5261,123457.80882351,0
+RFG.US,D,20141104,000000,23.3758,23.439,23.2433,23.2988,92780.352643771,0
+RFG.US,D,20141105,000000,23.4886,23.4886,23.3048,23.3897,81287.677956333,0
+RFG.US,D,20141106,000000,23.3718,23.6093,23.3718,23.6093,76142.760264245,0
+RFG.US,D,20141107,000000,23.346,23.4629,23.2848,23.3955,189846.45204873,0
+RFG.US,D,20141110,000000,23.5025,23.5815,23.4669,23.5164,86806.587700695,0
+RFG.US,D,20141111,000000,23.3679,23.5934,23.3679,23.5301,103757.52477267,0
+RFG.US,D,20141112,000000,23.5045,23.6191,23.431,23.6014,76668.370716091,0
+RFG.US,D,20141113,000000,23.5974,23.6527,23.3818,23.4866,88767.519001808,0
+RFG.US,D,20141114,000000,23.4649,23.5895,23.441,23.5301,66757.581330836,0
+RFG.US,D,20141117,000000,23.4768,23.5065,23.4034,23.4114,119202.38574223,0
+RFG.US,D,20141118,000000,23.4629,23.635,23.4629,23.5144,91572.459393858,0
+RFG.US,D,20141119,000000,23.4708,23.5144,23.3284,23.439,44975.071259227,0
+RFG.US,D,20141120,000000,23.3479,23.6133,23.3067,23.5914,93432.311761923,0
+RFG.US,D,20141121,000000,23.8328,23.8765,23.635,23.6865,110398.41067385,0
+RFG.US,D,20141124,000000,23.7318,23.9159,23.7318,23.9159,216217.94568066,0
+RFG.US,D,20141125,000000,23.9537,24.0128,23.7875,23.8864,78689.949377027,0
+RFG.US,D,20141126,000000,23.8785,23.8785,23.8308,23.8308,61723.850465101,0
+RFG.US,D,20141128,000000,23.8189,23.8189,23.4274,23.4274,49210.278553894,0
+RFG.US,D,20141201,000000,23.1107,23.7695,22.9978,23.0177,112172.34594882,0
+RFG.US,D,20141202,000000,23.1819,23.2948,23.063,23.1639,334636.96969179,0
+RFG.US,D,20141203,000000,23.1897,23.4254,23.1897,23.3718,190690.46113967,0
+RFG.US,D,20141204,000000,23.3363,23.3778,23.1937,23.2868,149111.64203083,0
+RFG.US,D,20141205,000000,23.3738,23.4768,23.3204,23.4074,38743.555036885,0
+RFG.US,D,20141208,000000,23.457,23.5616,23.1067,23.2216,176979.10387185,0
+RFG.US,D,20141209,000000,22.9504,23.3798,22.7425,23.3479,169635.719386,0
+RFG.US,D,20141210,000000,23.3028,23.3144,22.7744,22.7921,59661.840230946,0
+RFG.US,D,20141211,000000,22.8889,23.1107,22.8714,22.8852,70381.261080569,0
+RFG.US,D,20141212,000000,22.705,22.8078,22.3786,22.5724,131220.67088151,0
+RFG.US,D,20141215,000000,22.6715,22.7843,22.2836,22.4399,132095.00365237,0
+RFG.US,D,20141216,000000,22.1035,22.6456,22.0856,22.3192,135284.04398999,0
+RFG.US,D,20141217,000000,22.3766,22.9464,22.3766,22.8988,120369.84741893,0
+RFG.US,D,20141218,000000,23.1442,23.3303,23.0849,23.2729,126444.69129504,0
+RFG.US,D,20141219,000000,23.2769,23.431,23.2236,23.2769,91678.592273555,0
+RFG.US,D,20141222,000000,23.2769,23.3738,23.2176,23.3619,177095.34464486,0
+RFG.US,D,20141223,000000,23.4194,23.451,23.3303,23.3479,85310.6194916,0
+RFG.US,D,20141224,000000,23.4786,23.5321,23.443,23.5085,25380.920088082,0
+RFG.US,D,20141226,000000,23.5301,23.6271,23.5301,23.542,60637.25193485,0
+RFG.US,D,20141229,000000,23.5124,23.6587,23.5065,23.5914,111424.36184427,0
+RFG.US,D,20141230,000000,23.5736,23.5875,23.4649,23.4985,146822.20419731,0
+RFG.US,D,20141231,000000,23.5696,23.6965,23.2749,23.2749,117494.15177374,0
+RFG.US,D,20150102,000000,23.3935,23.437,23.0669,23.2828,420518.6851551,0
+RFG.US,D,20150105,000000,23.156,23.1599,22.8969,22.9684,188658.77458542,0
+RFG.US,D,20150106,000000,23.0296,23.0296,22.5526,22.6894,228413.11895278,0
+RFG.US,D,20150107,000000,22.8257,23.0375,22.8138,23.0216,169539.6943996,0
+RFG.US,D,20150108,000000,23.263,23.4154,23.1937,23.3758,138968.37109957,0
+RFG.US,D,20150109,000000,23.4254,23.4254,23.1482,23.2471,96398.978446849,0
+RFG.US,D,20150112,000000,23.2433,23.255,23.0018,23.0789,127425.1569456,0
+RFG.US,D,20150113,000000,23.1739,23.4985,22.8869,23.0435,390296.08417407,0
+RFG.US,D,20150114,000000,22.8058,23.0216,22.7605,22.9858,75981.03397137,0
+RFG.US,D,20150115,000000,23.0709,23.1206,22.7425,22.7445,162853.32297855,0
+RFG.US,D,20150116,000000,22.705,23.1345,22.5506,23.1345,152108.63239567,0
+RFG.US,D,20150120,000000,23.1719,23.2097,22.8614,23.1087,95423.566742945,0
+RFG.US,D,20150121,000000,22.9978,23.2709,22.9978,23.2037,487160.02571293,0
+RFG.US,D,20150122,000000,23.3343,23.6311,23.0988,23.6311,115361.38628645,0
+RFG.US,D,20150123,000000,23.5538,23.6587,23.5144,23.5164,144138.55852491,0
+RFG.US,D,20150126,000000,23.3144,23.7755,23.3144,23.7695,140049.91568316,0
+RFG.US,D,20150127,000000,23.4234,23.7299,23.3955,23.6014,124736.45732656,0
+RFG.US,D,20150128,000000,23.7695,23.7695,23.3184,23.3244,119682.5106742,0
+RFG.US,D,20150129,000000,23.3164,23.6725,23.2313,23.6014,51054.969081996,0
+RFG.US,D,20150130,000000,23.4905,23.4905,23.1699,23.1739,61860.307024717,0
+RFG.US,D,20150202,000000,23.2689,23.3204,22.8376,23.2669,145159.45574868,0
+RFG.US,D,20150203,000000,23.2968,23.6945,23.2968,23.6945,102549.63152275,0
+RFG.US,D,20150204,000000,23.5499,23.8228,23.5499,23.7318,355423.85227288,0
+RFG.US,D,20150205,000000,23.8785,23.9457,23.7895,23.8487,259585.86190444,0
+RFG.US,D,20150206,000000,23.8746,23.9218,23.7478,23.8071,63376.491020421,0
+RFG.US,D,20150209,000000,23.6865,23.8051,23.6133,23.6271,64528.790857156,0
+RFG.US,D,20150210,000000,23.7299,23.8942,23.6251,23.8844,70573.311053359,0
+RFG.US,D,20150211,000000,23.91,23.9497,23.7576,23.8844,52313.401798437,0
+RFG.US,D,20150212,000000,23.9517,24.1929,23.9517,24.1869,60076.26385644,0
+RFG.US,D,20150213,000000,24.2859,24.3532,24.1357,24.3295,100239.97790263,0
+RFG.US,D,20150217,000000,24.3434,24.4065,24.2661,24.379,65635.605174016,0
+RFG.US,D,20150218,000000,24.3572,24.48,24.2879,24.464,72640.375234169,0
+RFG.US,D,20150219,000000,24.474,24.5491,24.458,24.472,74591.198641972,0
+RFG.US,D,20150220,000000,24.4046,24.6917,24.369,24.6737,51413.799294316,0
+RFG.US,D,20150223,000000,24.7351,24.7351,24.6401,24.6897,153998.80844363,0
+RFG.US,D,20150224,000000,24.7926,24.7926,24.6897,24.7469,58807.723246698,0
+RFG.US,D,20150225,000000,24.6995,24.8085,24.6578,24.6857,60470.471695324,0
+RFG.US,D,20150226,000000,24.7391,24.8161,24.6441,24.7489,68566.894232378,0
+RFG.US,D,20150227,000000,24.7312,24.8046,24.6817,24.6817,57746.394449707,0
+RFG.US,D,20150302,000000,24.7055,24.9926,24.7055,24.9926,88439.012469402,0
+RFG.US,D,20150303,000000,24.8279,24.8637,24.6697,24.7628,72741.454167216,0
+RFG.US,D,20150304,000000,24.6837,24.7529,24.5907,24.6677,93154.344696041,0
+RFG.US,D,20150305,000000,24.8085,24.8085,24.6777,24.7115,114087.79173006,0
+RFG.US,D,20150306,000000,24.6618,24.6995,24.373,24.375,94205.565599733,0
+RFG.US,D,20150309,000000,24.4976,24.6302,24.4442,24.5907,93154.344696041,0
+RFG.US,D,20150310,000000,24.28,24.3354,24.1969,24.278,69072.288897614,0
+RFG.US,D,20150311,000000,24.3198,24.4956,24.2247,24.474,40285.00876585,0
+RFG.US,D,20150312,000000,24.5847,24.8006,24.5847,24.8006,48138.841863597,0
+RFG.US,D,20150313,000000,24.7866,24.7866,24.5076,24.6757,52849.120143583,0
+RFG.US,D,20150316,000000,24.8379,25.0239,24.8319,24.9548,77987.450792351,0
+RFG.US,D,20150317,000000,24.9667,25.0991,24.931,25.0538,167988.13277732,0
+RFG.US,D,20150318,000000,25.0458,25.3842,24.9707,25.2911,80590.233318306,0
+RFG.US,D,20150319,000000,25.3209,25.3644,25.208,25.3069,38212.890638388,0
+RFG.US,D,20150320,000000,25.4771,25.6197,25.39,25.5562,113936.1733305,0
+RFG.US,D,20150323,000000,25.5166,25.6493,25.5166,25.5226,285179.04775193,0
+RFG.US,D,20150324,000000,25.6117,25.6117,25.412,25.414,59540.545511289,0
+RFG.US,D,20150325,000000,25.5445,25.5445,24.925,24.9687,50670.869136421,0
+RFG.US,D,20150326,000000,24.8181,25.0338,24.7688,24.9092,98723.793906927,0
+RFG.US,D,20150327,000000,25.1269,25.1784,24.9963,25.1369,64776.434243119,0
+RFG.US,D,20150330,000000,25.4276,25.5801,25.3049,25.5484,56412.152533482,0
+RFG.US,D,20150331,000000,25.4592,25.5068,25.3822,25.3822,75829.415571799,0
+RFG.US,D,20150401,000000,25.3624,25.402,25.0358,25.2654,501952.92756436,0
+RFG.US,D,20150402,000000,25.303,25.4671,25.2731,25.3249,108644.69118549,0
+RFG.US,D,20150406,000000,25.2437,25.5326,25.1587,25.4592,269521.92102297,0
+RFG.US,D,20150407,000000,25.489,25.5346,25.297,25.297,89722.714919097,0
+RFG.US,D,20150408,000000,25.4158,25.6077,25.3109,25.5425,141020.27344041,0
+RFG.US,D,20150409,000000,25.6375,25.6808,25.4276,25.5146,72099.602942368,0
+RFG.US,D,20150410,000000,25.6868,25.6868,25.5801,25.6315,92982.510509865,0
+RFG.US,D,20150413,000000,25.6513,25.7107,25.5086,25.5086,57463.373437174,0
+RFG.US,D,20150414,000000,25.5366,25.5582,25.3189,25.4316,71043.328092026,0
+RFG.US,D,20150415,000000,25.5978,25.6037,25.5086,25.5106,124129.98372827,0
+RFG.US,D,20150416,000000,25.481,25.5701,25.4296,25.5086,49836.967938784,0
+RFG.US,D,20150417,000000,25.2731,25.4257,25.0854,25.2437,94018.569573593,0
+RFG.US,D,20150420,000000,25.408,25.5048,25.3269,25.5048,69906.190095247,0
+RFG.US,D,20150421,000000,25.5841,25.6433,25.5405,25.5978,83834.86706912,0
+RFG.US,D,20150422,000000,25.5502,25.5801,25.4652,25.5286,189073.19821092,0
+RFG.US,D,20150423,000000,25.5938,25.8669,25.5938,25.8096,68420.329779462,0
+RFG.US,D,20150424,000000,25.9006,25.9006,25.6947,25.7007,86230.437782326,0
+RFG.US,D,20150427,000000,25.7166,25.7166,25.2713,25.3149,73630.948778027,0
+RFG.US,D,20150428,000000,25.3069,25.4177,25.0676,25.3129,61966.439904414,0
+RFG.US,D,20150429,000000,25.1685,25.2318,24.8717,25.0181,94544.180025438,0
+RFG.US,D,20150430,000000,24.9826,24.9826,24.5195,24.5551,83582.169736501,0
+RFG.US,D,20150501,000000,24.7272,24.9866,24.652,24.9468,302413.00583643,0
+RFG.US,D,20150504,000000,25.0656,25.2515,25.0199,25.0538,74702.385468329,0
+RFG.US,D,20150505,000000,24.9963,24.9963,24.6144,24.7233,101341.73827284,0
+RFG.US,D,20150506,000000,24.6461,24.6857,24.5334,24.6381,56750.766959193,0
+RFG.US,D,20150507,000000,24.7827,24.9667,24.7055,24.931,63427.030486945,0
+RFG.US,D,20150508,000000,25.2751,25.3644,25.1389,25.2299,55896.649974946,0
+RFG.US,D,20150511,000000,25.2279,25.2871,25.1369,25.1369,38657.637943795,0
+RFG.US,D,20150512,000000,24.911,25.115,24.7866,25.0498,49649.971912647,0
+RFG.US,D,20150513,000000,25.1745,25.2299,25.0577,25.0951,70492.447906926,0
+RFG.US,D,20150514,000000,25.2634,25.4177,25.1961,25.3742,79902.89657359,0
+RFG.US,D,20150515,000000,25.4257,25.4376,25.3485,25.402,37298.126294314,0
+RFG.US,D,20150518,000000,25.408,25.6967,25.408,25.6532,73049.744913013,0
+RFG.US,D,20150519,000000,25.7363,25.8017,25.6017,25.6277,48462.294449346,0
+RFG.US,D,20150520,000000,25.6788,25.7383,25.6117,25.6728,32385.690148234,0
+RFG.US,D,20150521,000000,25.6768,25.7205,25.5958,25.7146,55896.649974946,0
+RFG.US,D,20150522,000000,25.6808,25.7047,25.5681,25.6532,131635.094507,0
+RFG.US,D,20150526,000000,25.5821,25.5879,25.2931,25.3762,132575.12858434,0
+RFG.US,D,20150527,000000,25.4336,25.6493,25.4158,25.6117,39698.750954178,0
+RFG.US,D,20150528,000000,25.5602,25.6473,25.4632,25.6037,48785.747035096,0
+RFG.US,D,20150529,000000,25.5938,25.6177,25.3624,25.5266,254380.29685253,0
+RFG.US,D,20150601,000000,25.3722,25.6572,25.3485,25.5662,173623.2832947,0
+RFG.US,D,20150602,000000,25.5425,25.6433,25.41,25.5346,91385.463367718,0
+RFG.US,D,20150603,000000,25.5146,25.7719,25.5126,25.6788,952734.64527375,0
+RFG.US,D,20150604,000000,25.5602,25.5938,25.3842,25.4158,111257.58160475,0
+RFG.US,D,20150605,000000,25.3702,25.5642,25.2673,25.5346,219897.21884357,0
+RFG.US,D,20150608,000000,25.5086,25.5366,25.3069,25.3366,100811.07387435,0
+RFG.US,D,20150609,000000,25.303,25.3149,25.0596,25.1961,105849.85868673,0
+RFG.US,D,20150610,000000,25.2791,25.5126,25.2791,25.483,88206.530923393,0
+RFG.US,D,20150611,000000,25.5405,25.6237,25.5405,25.6237,59070.528472621,0
+RFG.US,D,20150612,000000,25.5366,25.6137,25.5366,25.5821,57463.373437174,0
+RFG.US,D,20150615,000000,25.4197,25.5146,25.2831,25.4396,161908.23495455,0
+RFG.US,D,20150616,000000,25.4632,25.6591,25.4632,25.6591,127445.3727322,0
+RFG.US,D,20150617,000000,25.7047,25.7659,25.5681,25.6768,72610.051554255,0
+RFG.US,D,20150618,000000,25.7146,26.0112,25.7146,26.0036,91400.625207683,0
+RFG.US,D,20150619,000000,26.0074,26.0311,25.9146,25.94,560351.28113221,0
+RFG.US,D,20150622,000000,26.045,26.1121,26.0192,26.0768,85563.316824218,0
+RFG.US,D,20150623,000000,26.1082,26.1082,25.9937,26.0749,102367.68944327,0
+RFG.US,D,20150624,000000,25.944,25.9996,25.7205,25.7522,39132.708929115,0
+RFG.US,D,20150625,000000,25.8196,25.8787,25.6987,25.7363,74085.80397674,0
+RFG.US,D,20150626,000000,25.7957,25.8254,25.6473,25.7878,38091.595918732,0
+RFG.US,D,20150629,000000,25.5226,25.6631,25.1527,25.1527,73039.637019703,0
+RFG.US,D,20150630,000000,25.3662,25.4336,25.2358,25.3604,79857.411053721,0
+RFG.US,D,20150701,000000,25.5346,25.5997,25.39,25.5206,1001732.6580682,0
+RFG.US,D,20150702,000000,25.5841,25.6413,25.3445,25.4158,253051.10888297,0
+RFG.US,D,20150706,000000,25.2397,25.5166,25.1961,25.3069,134627.0309252,0
+RFG.US,D,20150707,000000,25.1764,25.489,24.9846,25.489,211826.06603978,0
+RFG.US,D,20150708,000000,25.2831,25.3545,25.0081,25.1349,99128.109639116,0
+RFG.US,D,20150709,000000,25.481,25.481,25.2061,25.218,211310.56348124,0
+RFG.US,D,20150710,000000,25.479,25.6117,25.4691,25.5701,64700.625043331,0
+RFG.US,D,20150713,000000,25.8156,25.861,25.7363,25.8196,74085.80397674,0
+RFG.US,D,20150714,000000,25.8649,26.0056,25.8649,25.9718,268809.31454498,0
+RFG.US,D,20150715,000000,25.932,26.0056,25.8353,25.853,85330.83527821,0
+RFG.US,D,20150716,000000,26.0172,26.1022,25.9618,26.0589,89212.266307211,0
+RFG.US,D,20150717,000000,26.0036,26.0036,25.7483,25.8669,117393.07284069,0
+RFG.US,D,20150720,000000,25.855,25.938,25.847,25.9146,44348.381874337,0
+RFG.US,D,20150721,000000,25.942,25.95,25.7146,25.8156,87130.040286447,0
+RFG.US,D,20150722,000000,25.8096,26.0331,25.7087,26.0056,108523.39646583,0
+RFG.US,D,20150723,000000,26.1539,26.1579,25.7858,25.8057,130432.25520374,0
+RFG.US,D,20150724,000000,25.7838,25.9281,25.5306,25.6117,147135.54888975,0
+RFG.US,D,20150727,000000,25.4731,25.5662,25.3545,25.4652,96014.878501274,0
+RFG.US,D,20150728,000000,25.4177,25.7579,25.388,25.7225,65226.235495177,0
+RFG.US,D,20150729,000000,25.8314,26.1082,25.7957,26.0886,91825.156726471,0
+RFG.US,D,20150730,000000,26.1755,26.3001,25.9738,26.2786,78791.028310074,0
+RFG.US,D,20150731,000000,26.421,26.6088,26.3755,26.4586,513915.61929044,0
+RFG.US,D,20150803,000000,26.4882,26.508,26.2746,26.425,199888.64404694,0
+RFG.US,D,20150804,000000,26.4012,26.5476,26.3437,26.3972,162256.95727357,0
+RFG.US,D,20150805,000000,26.5872,26.7455,26.502,26.5556,92871.323683508,0
+RFG.US,D,20150806,000000,26.5989,26.5989,25.8927,26.0509,140833.27741428,0
+RFG.US,D,20150807,000000,26.0056,26.043,25.8077,26.041,139837.64992376,0
+RFG.US,D,20150810,000000,26.1717,26.413,26.1717,26.3516,238435.09516438,0
+RFG.US,D,20150811,000000,26.1678,26.2825,26.045,26.136,135430.60844291,0
+RFG.US,D,20150812,000000,25.94,26.045,25.5801,26.0074,110610.67643324,0
+RFG.US,D,20150813,000000,26.0271,26.2786,26.0036,26.1419,868166.95594,0
+RFG.US,D,20150814,000000,26.1141,26.3201,26.0371,26.3081,109043.95297102,0
+RFG.US,D,20150817,000000,26.2646,26.6683,26.1835,26.6683,190958.32031224,0
+RFG.US,D,20150818,000000,26.6821,26.6821,26.4506,26.4803,106420.95465845,0
+RFG.US,D,20150819,000000,26.3735,26.4803,26.1519,26.2726,106420.95465845,0
+RFG.US,D,20150820,000000,26.0729,26.0729,25.5126,25.5226,156000.17131797,0
+RFG.US,D,20150821,000000,25.3644,25.3644,24.8046,24.8046,219144.18079238,0
+RFG.US,D,20150824,000000,22.9385,24.5531,17.9549,23.8844,684496.42670047,0
+RFG.US,D,20150825,000000,24.278,24.8221,23.5776,23.6133,699663.32060413,0
+RFG.US,D,20150826,000000,23.8447,24.276,23.5361,24.2583,151315.16277124,0
+RFG.US,D,20150827,000000,24.5611,24.8557,24.3514,24.7608,247825.32804444,0
+RFG.US,D,20150828,000000,24.7233,24.8498,24.6401,24.8123,280691.14312465,0
+RFG.US,D,20150831,000000,24.6618,24.7827,24.458,24.482,584878.08423606,0
+RFG.US,D,20150901,000000,24.2661,24.2661,23.7655,23.8328,321400.6834093,0
+RFG.US,D,20150902,000000,24.0723,24.278,23.8586,24.278,850442.76503023,0
+RFG.US,D,20150903,000000,24.3394,24.5967,24.3236,24.3334,93912.43669389,0
+RFG.US,D,20150904,000000,24.1849,24.2621,23.9636,24.1079,186783.76037741,0
+RFG.US,D,20150908,000000,24.456,24.7628,24.381,24.7628,65226.235495177,0
+RFG.US,D,20150909,000000,24.9981,25.0278,24.478,24.5275,95479.160156118,0
+RFG.US,D,20150910,000000,24.4344,24.8201,24.4344,24.6065,260510.73414183,0
+RFG.US,D,20150911,000000,24.5294,24.8299,24.5155,24.8066,92871.323683508,0
+RFG.US,D,20150914,000000,24.8896,24.8896,24.7015,24.7351,124175.46924814,0
+RFG.US,D,20150915,000000,24.8123,25.0478,24.7272,25.0338,98612.607080575,0
+RFG.US,D,20150916,000000,25.0081,25.2318,24.9588,25.1921,122088.18928072,0
+RFG.US,D,20150917,000000,25.1725,25.6395,25.1627,25.3089,134849.4045779,0
+RFG.US,D,20150918,000000,24.9981,25.216,24.8756,24.9052,66297.672185478,0
+RFG.US,D,20150921,000000,25.1764,25.208,24.8756,24.9667,46885.463093814,0
+RFG.US,D,20150922,000000,24.7628,24.7628,24.5056,24.6677,112536.23010779,0
+RFG.US,D,20150923,000000,24.7233,24.7548,24.5314,24.6481,64574.276377024,0
+RFG.US,D,20150924,000000,24.5135,24.5135,24.2443,24.4185,201642.3635353,0
+RFG.US,D,20150925,000000,24.6361,24.6401,24.2068,24.2939,156829.01856895,0
+RFG.US,D,20150928,000000,24.1849,24.1849,23.3284,23.4965,363550.59848986,0
+RFG.US,D,20150929,000000,23.5164,23.6113,23.3008,23.4134,124013.74295528,0
+RFG.US,D,20150930,000000,23.6547,23.7835,23.447,23.7241,372036.17491915,0
+RFG.US,D,20151001,000000,23.7458,23.7537,23.445,23.6507,683611.98603629,0
+RFG.US,D,20151002,000000,23.3738,23.8922,23.3028,23.8922,136522.26091982,0
+RFG.US,D,20151005,000000,24.0979,24.3474,24.0979,24.3236,124584.83892698,0
+RFG.US,D,20151006,000000,24.3019,24.3572,23.9378,23.991,158400.79597783,0
+RFG.US,D,20151007,000000,24.1437,24.3138,23.9695,24.3138,79422.771641623,0
+RFG.US,D,20151008,000000,24.2365,24.5215,24.175,24.4956,260525.89598179,0
+RFG.US,D,20151009,000000,24.5334,24.7411,24.4956,24.7252,209991.48340498,0
+RFG.US,D,20151012,000000,24.7135,24.8085,24.6638,24.7688,133035.0377297,0
+RFG.US,D,20151013,000000,24.6302,24.8717,24.4501,24.466,98486.258414268,0
+RFG.US,D,20151014,000000,24.476,24.5255,24.2048,24.2127,52101.136039033,0
+RFG.US,D,20151015,000000,24.3138,24.6204,24.274,24.6204,145892.27801327,0
+RFG.US,D,20151016,000000,24.6657,24.7213,24.5412,24.6975,92750.028963851,0
+RFG.US,D,20151019,000000,24.6144,24.931,24.6144,24.8836,97844.40718942,0
+RFG.US,D,20151020,000000,24.8399,24.9648,24.7175,24.7926,81302.839796292,0
+RFG.US,D,20151021,000000,24.8557,24.8557,24.4521,24.5255,73449.006698542,0
+RFG.US,D,20151022,000000,24.6697,24.7449,24.468,24.656,181320.44404622,0
+RFG.US,D,20151023,000000,24.5551,24.6204,24.3988,24.6085,211037.65036202,0
+RFG.US,D,20151026,000000,24.6104,24.6501,24.476,24.6401,133904.31655391,0
+RFG.US,D,20151027,000000,24.5314,24.6065,24.2661,24.4304,77653.8903133,0
+RFG.US,D,20151028,000000,24.4344,24.8538,24.383,24.8538,120364.79347227,0
+RFG.US,D,20151029,000000,24.7175,24.7767,24.6381,24.6697,54708.972511648,0
+RFG.US,D,20151030,000000,24.6917,24.7213,24.6302,24.6421,78689.949377027,0
+RFG.US,D,20151102,000000,24.6618,25.0121,24.6618,24.9608,417461.04743043,0
+RFG.US,D,20151103,000000,24.935,24.9846,24.7767,24.8995,182629.41622917,0
+RFG.US,D,20151104,000000,24.9767,24.9767,24.7509,24.8379,138361.89750128,0
+RFG.US,D,20151105,000000,24.8458,24.9448,24.7135,24.929,101083.98699357,0
+RFG.US,D,20151106,000000,24.919,24.9528,24.6441,24.931,53662.805554611,0
+RFG.US,D,20151109,000000,24.915,24.931,24.5255,24.7115,144876.43473615,0
+RFG.US,D,20151110,000000,24.6381,24.8379,24.6224,24.8379,114113.06146332,0
+RFG.US,D,20151111,000000,24.8319,24.8756,24.6857,24.6857,33866.496517371,0
+RFG.US,D,20151112,000000,24.5412,24.5412,24.1909,24.1909,73979.671097043,0
+RFG.US,D,20151113,000000,24.1277,24.1829,23.906,23.9218,112536.23010779,0
+RFG.US,D,20151116,000000,23.8864,24.2247,23.8844,24.2247,100042.87398319,0
+RFG.US,D,20151117,000000,24.2601,24.4501,24.1711,24.1929,113597.55890478,0
+RFG.US,D,20151118,000000,24.276,24.6381,24.274,24.6282,47926.576104197,0
+RFG.US,D,20151119,000000,24.6104,24.6282,24.4956,24.5551,63578.648886511,0
+RFG.US,D,20151120,000000,24.6421,24.7946,24.6244,24.7035,100042.87398319,0
+RFG.US,D,20151123,000000,24.6897,24.8936,24.6897,24.7926,129739.86451238,0
+RFG.US,D,20151124,000000,24.6578,24.929,24.5767,24.8776,111500.17104405,0
+RFG.US,D,20151125,000000,24.8975,25.0518,24.8975,25.0199,36999.943441825,0
+RFG.US,D,20151127,000000,25.0498,25.1467,25.0498,25.1289,43767.178009316,0
+RFG.US,D,20151130,000000,25.1705,25.1804,24.9528,24.9648,60950.596627291,0
+RFG.US,D,20151201,000000,25.0656,25.2437,25.0161,25.2338,57685.747089878,0
+RFG.US,D,20151202,000000,25.2555,25.301,25.0061,25.0318,68172.686393493,0
+RFG.US,D,20151203,000000,25.109,25.1249,24.383,24.466,99491.993798081,0
+RFG.US,D,20151204,000000,24.4879,24.8816,24.4879,24.8657,125044.74807234,0
+RFG.US,D,20151207,000000,24.8379,24.8379,24.5967,24.6777,69299.716496968,0
+RFG.US,D,20151208,000000,24.5372,24.6104,24.371,24.5591,55522.657922671,0
+RFG.US,D,20151209,000000,24.5076,24.6302,24.1217,24.1357,84400.90909418,0
+RFG.US,D,20151210,000000,24.175,24.3178,24.1457,24.1929,56791.198532412,0
+RFG.US,D,20151211,000000,23.9,23.997,23.7537,23.7895,85452.129997866,0
+RFG.US,D,20151214,000000,23.7615,23.7715,23.457,23.6311,94018.569573593,0
+RFG.US,D,20151215,000000,23.7895,23.9398,23.7895,23.9,111500.17104405,0
+RFG.US,D,20151216,000000,24.0068,24.2267,23.8805,24.177,110984.66848552,0
+RFG.US,D,20151217,000000,24.2287,24.2287,23.8646,23.8646,110469.16592698,0
+RFG.US,D,20151218,000000,23.8546,23.8546,23.5538,23.5538,80903.578010758,0
+RFG.US,D,20151221,000000,23.7064,23.7695,23.5321,23.6965,191453.60708417,0
+RFG.US,D,20151222,000000,23.7755,23.8942,23.5974,23.8586,101104.20278018,0
+RFG.US,D,20151223,000000,23.9754,24.0546,23.902,23.987,112905.16821341,0
+RFG.US,D,20151224,000000,24.0426,24.1554,24.0048,24.0919,49478.137726468,0
+RFG.US,D,20151228,000000,23.9278,24.084,23.8348,24.084,166269.79091553,0
+RFG.US,D,20151229,000000,24.2327,24.367,24.1691,24.3138,95858.206155048,0
+RFG.US,D,20151230,000000,24.2939,24.3255,24.1079,24.1079,147944.18035413,0
+RFG.US,D,20151231,000000,24.0406,24.1497,23.8942,23.9616,54688.756725039,0
+RFG.US,D,20160104,000000,23.4589,23.4589,23.2077,23.4154,427816.5841211,0
+RFG.US,D,20160105,000000,23.4985,23.548,23.3519,23.4054,101311.41459293,0
+RFG.US,D,20160106,000000,23.0909,23.2948,23.0038,23.1285,203037.25281135,0
+RFG.US,D,20160107,000000,22.6914,22.9484,22.5408,22.6179,250028.84878487,0
+RFG.US,D,20160108,000000,22.6695,22.7385,22.2065,22.236,323295.91340392,0
+RFG.US,D,20160111,000000,22.2836,22.3172,21.8404,22.0424,284168.25842147,0
+RFG.US,D,20160112,000000,22.244,22.3329,21.9514,22.2342,277648.66723994,0
+RFG.US,D,20160113,000000,22.3329,22.3329,21.4269,21.5278,115022.77186075,0
+RFG.US,D,20160114,000000,21.6169,21.9514,21.2487,21.8345,150895.6851991,0
+RFG.US,D,20160115,000000,21.3198,21.4999,21.0547,21.4703,741702.04885832,0
+RFG.US,D,20160119,000000,21.6484,21.6782,21.1696,21.3458,385530.21248091,0
+RFG.US,D,20160120,000000,20.9538,21.6484,20.5048,21.3754,484931.23523926,0
+RFG.US,D,20160121,000000,21.4544,21.6424,21.2229,21.3218,160750.88117117,0
+RFG.US,D,20160122,000000,21.6306,21.9036,21.6306,21.9036,86240.545675635,0
+RFG.US,D,20160125,000000,21.7987,21.7987,21.3596,21.3616,58337.706208031,0
+RFG.US,D,20160126,000000,21.4684,21.7355,21.4526,21.7116,129785.35003224,0
+RFG.US,D,20160127,000000,21.6345,21.7375,21.2922,21.3992,124584.83892698,0
+RFG.US,D,20160128,000000,21.5873,21.5873,21.2307,21.2922,124817.32047299,0
+RFG.US,D,20160129,000000,21.3873,22.1095,21.3873,22.1095,140651.33533479,0
+RFG.US,D,20160201,000000,21.9434,22.3053,21.9434,22.1927,217658.32047658,0
+RFG.US,D,20160202,000000,21.9156,21.9156,21.5813,21.6306,99421.238544948,0
+RFG.US,D,20160203,000000,21.8086,21.8086,21.1657,21.5574,419042.93273262,0
+RFG.US,D,20160204,000000,21.4782,21.6504,21.4486,21.6109,150516.63920017,0
+RFG.US,D,20160205,000000,21.5455,21.5455,20.8846,20.948,488671.15576199,0
+RFG.US,D,20160208,000000,20.6849,20.6849,20.1091,20.3466,219159.34263233,0
+RFG.US,D,20160209,000000,19.9684,20.5383,19.9684,20.3583,684481.26486051,0
+RFG.US,D,20160210,000000,20.5127,20.8946,20.4791,20.5087,298971.26816618,0
+RFG.US,D,20160211,000000,20.2137,20.4376,20.1287,20.3406,139301.93157862,0
+RFG.US,D,20160212,000000,20.5187,20.7463,20.3761,20.7085,223005.39603477,0
+RFG.US,D,20160216,000000,20.9836,21.3121,20.946,21.2922,117281.88601435,0
+RFG.US,D,20160217,000000,21.4664,21.7613,21.4664,21.6979,110701.64747299,0
+RFG.US,D,20160218,000000,21.7215,21.7215,21.3853,21.4169,110327.65542071,0
+RFG.US,D,20160219,000000,21.3121,21.498,21.2447,21.4822,177080.1828049,0
+RFG.US,D,20160222,000000,21.7059,21.8464,21.7059,21.8126,106112.66391265,0
+RFG.US,D,20160223,000000,21.7215,21.781,21.6643,21.6663,72013.685849276,0
+RFG.US,D,20160224,000000,21.4802,21.9195,21.4032,21.8877,65180.749975308,0
+RFG.US,D,20160225,000000,21.9987,22.1254,21.8817,22.1254,83940.999948812,0
+RFG.US,D,20160226,000000,22.236,22.2875,22.1589,22.2519,72514.026567862,0
+RFG.US,D,20160229,000000,22.2302,22.4063,22.1312,22.1312,44565.701580387,0
+RFG.US,D,20160301,000000,22.2875,22.6715,22.2658,22.6715,66964.793143585,0
+RFG.US,D,20160302,000000,22.6319,22.8,22.5625,22.8,188658.77458542,0
+RFG.US,D,20160303,000000,22.6794,22.9246,22.6417,22.9246,50362.578390629,0
+RFG.US,D,20160304,000000,22.9704,23.0829,22.8832,23.0709,54228.847579671,0
+RFG.US,D,20160307,000000,22.9445,23.1385,22.9048,23.0216,69638.330922674,0
+RFG.US,D,20160308,000000,22.9266,22.9266,22.5824,22.6219,64554.060590415,0
+RFG.US,D,20160309,000000,22.6023,22.701,22.5249,22.6199,46006.076376307,0
+RFG.US,D,20160310,000000,22.7287,22.7425,22.2638,22.4695,107866.38340102,0
+RFG.US,D,20160311,000000,22.6417,22.9166,22.6417,22.8812,187597.44578843,0
+RFG.US,D,20160314,000000,22.8078,22.8356,22.7227,22.796,63103.577901194,0
+RFG.US,D,20160315,000000,22.6615,22.7149,22.5072,22.5448,57609.93789009,0
+RFG.US,D,20160316,000000,22.4695,22.7843,22.4695,22.7684,88545.145349104,0
+RFG.US,D,20160317,000000,22.703,22.9048,22.5983,22.8496,118161.27273185,0
+RFG.US,D,20160318,000000,22.8476,23.1107,22.8476,23.0669,81216.9227032,0
+RFG.US,D,20160321,000000,23.0395,23.0395,22.9028,23.0177,83187.961897617,0
+RFG.US,D,20160322,000000,22.8852,23.0949,22.8852,22.9858,36206.473817407,0
+RFG.US,D,20160323,000000,22.9684,22.9684,22.6794,22.6794,46516.524988193,0
+RFG.US,D,20160324,000000,22.5488,22.6754,22.5269,22.6535,98208.291348386,0
+RFG.US,D,20160328,000000,22.7605,22.8257,22.6159,22.7465,88267.178283221,0
+RFG.US,D,20160329,000000,22.6914,23.251,22.6635,23.251,110807.78035269,0
+RFG.US,D,20160330,000000,23.346,23.346,23.1858,23.2333,75318.966959912,0
+RFG.US,D,20160331,000000,23.257,23.3858,23.249,23.2828,61617.717585398,0
+RFG.US,D,20160401,000000,23.1579,23.449,23.0969,23.449,114284.89564951,0
+RFG.US,D,20160404,000000,23.3935,23.3935,23.1403,23.1502,87711.244151466,0
+RFG.US,D,20160405,000000,23.0709,23.0709,22.9186,22.9425,30935.20745901,0
+RFG.US,D,20160406,000000,22.9366,23.263,22.9366,23.263,47436.34327892,0
+RFG.US,D,20160407,000000,23.0495,23.0495,22.8058,22.8634,31693.299456862,0
+RFG.US,D,20160408,000000,23.0689,23.1187,22.8852,22.9644,62421.295103127,0
+RFG.US,D,20160411,000000,23.0593,23.1699,22.8316,22.8416,43817.71747584,0
+RFG.US,D,20160412,000000,22.8476,23.0077,22.7704,23.0018,51818.115026505,0
+RFG.US,D,20160413,000000,23.1305,23.5776,23.1305,23.5676,65190.857868608,0
+RFG.US,D,20160414,000000,23.5241,23.6706,23.4826,23.546,123942.98770214,0
+RFG.US,D,20160415,000000,23.4925,23.6074,23.4669,23.6034,41098.694176878,0
+RFG.US,D,20160418,000000,23.5144,23.7655,23.5144,23.7318,68673.02711208,0
+RFG.US,D,20160419,000000,23.8189,23.8765,23.6133,23.7221,56381.828853573,0
+RFG.US,D,20160420,000000,23.7953,23.9714,23.7261,23.8824,144259.85324456,0
+RFG.US,D,20160421,000000,23.8942,23.9734,23.7418,23.7498,51555.309800582,0
+RFG.US,D,20160422,000000,23.7993,23.9258,23.7518,23.8726,57483.589223784,0
+RFG.US,D,20160425,000000,23.8328,23.8328,23.7261,23.7735,39435.945728256,0
+RFG.US,D,20160426,000000,23.8248,23.9457,23.7914,23.9378,79018.455909433,0
+RFG.US,D,20160427,000000,23.9557,24.0248,23.8111,23.987,78957.8085496,0
+RFG.US,D,20160428,000000,23.8071,23.8586,23.4806,23.5164,75485.747199438,0
+RFG.US,D,20160429,000000,23.3975,23.5281,23.1047,23.2908,219356.44655178,0
+RFG.US,D,20160502,000000,23.3838,23.542,23.3144,23.5321,114684.15743504,0
+RFG.US,D,20160503,000000,23.3778,23.3778,23.1365,23.2216,148773.0276051,0
+RFG.US,D,20160504,000000,23.1027,23.1877,23.0177,23.0612,74884.327547814,0
+RFG.US,D,20160505,000000,23.1659,23.1659,23.0077,23.0316,66701.987917663,0
+RFG.US,D,20160506,000000,23.0889,23.1047,22.7704,23.1047,83294.094777314,0
+RFG.US,D,20160509,000000,23.1542,23.3224,23.1502,23.2333,71270.75569138,0
+RFG.US,D,20160510,000000,23.3363,23.4748,23.255,23.4748,112612.03930757,0
+RFG.US,D,20160511,000000,23.3639,23.4905,23.2017,23.2017,52828.904356973,0
+RFG.US,D,20160512,000000,23.2888,23.2888,22.9644,23.1699,51560.363747232,0
+RFG.US,D,20160513,000000,23.0969,23.1977,22.9008,22.9898,100285.4634225,0
+RFG.US,D,20160516,000000,23.0018,23.255,23.0018,23.1699,53632.481874692,0
+RFG.US,D,20160517,000000,23.1107,23.1877,22.8356,22.8832,82460.193579676,0
+RFG.US,D,20160518,000000,22.8118,23.0909,22.7287,22.9206,242498.46827287,0
+RFG.US,D,20160519,000000,22.7445,22.8832,22.6516,22.8356,89025.270281076,0
+RFG.US,D,20160520,000000,22.9127,23.2097,22.9127,23.2097,81848.666034748,0
+RFG.US,D,20160523,000000,23.1799,23.253,23.1226,23.1462,71149.460971729,0
+RFG.US,D,20160524,000000,23.2471,23.6507,23.2471,23.6191,70345.883454005,0
+RFG.US,D,20160525,000000,23.6805,23.7498,23.6467,23.6905,68526.462659159,0
+RFG.US,D,20160526,000000,23.6785,23.7201,23.6231,23.6825,67611.698315088,0
+RFG.US,D,20160527,000000,23.6825,23.9537,23.6825,23.9537,119500.56859473,0
+RFG.US,D,20160531,000000,24.0566,24.0566,23.8726,23.9695,58661.158793782,0
+RFG.US,D,20160601,000000,23.8328,24.09,23.8308,24.0665,45273.254111715,0
+RFG.US,D,20160602,000000,24.0248,24.2088,24.0048,24.2088,36039.693577879,0
+RFG.US,D,20160603,000000,24.8657,24.8657,23.8646,23.9832,51909.086066248,0
+RFG.US,D,20160606,000000,24.0446,24.1731,23.987,24.0979,641669.28276848,0
+RFG.US,D,20160607,000000,24.0801,24.2247,24.0625,24.1653,33957.467557113,0
+RFG.US,D,20160608,000000,24.1477,24.278,24.1417,24.2503,96975.128365219,0
+RFG.US,D,20160609,000000,24.082,24.1357,24.0228,24.0979,97035.775725042,0
+RFG.US,D,20160610,000000,23.8686,23.9139,23.6429,23.6885,40992.561297179,0
+RFG.US,D,20160613,000000,23.6567,23.7102,23.4014,23.4034,74848.949921245,0
+RFG.US,D,20160614,000000,23.3798,23.3798,23.2057,23.3204,91900.965926259,0
+RFG.US,D,20160615,000000,23.3738,23.4866,23.3599,23.3639,35028.904247411,0
+RFG.US,D,20160616,000000,23.2097,23.344,23.0475,23.3264,60344.123029012,0
+RFG.US,D,20160617,000000,23.3104,23.3104,23.0729,23.156,36641.113229509,0
+RFG.US,D,20160620,000000,23.4194,23.6054,23.3877,23.3877,131422.82874761,0
+RFG.US,D,20160621,000000,23.447,23.447,23.253,23.3382,79074.049322607,0
+RFG.US,D,20160622,000000,23.3479,23.4708,23.261,23.2689,32608.063800937,0
+RFG.US,D,20160623,000000,23.5241,23.7181,23.5223,23.7181,108048.3254805,0
+RFG.US,D,20160624,000000,22.8158,23.1385,22.6061,22.7346,92173.879045487,0
+RFG.US,D,20160627,000000,22.5488,22.5488,21.9254,22.0976,94640.205011831,0
+RFG.US,D,20160628,000000,22.2698,22.5388,22.2698,22.5348,105309.08639494,0
+RFG.US,D,20160629,000000,22.8,23.0276,22.8,23.0276,94781.715518097,0
+RFG.US,D,20160630,000000,23.0593,23.4114,23.0117,23.4114,62512.266142864,0
+RFG.US,D,20160701,000000,23.4274,23.5736,23.3559,23.4154,43302.214917301,0
+RFG.US,D,20160705,000000,23.3479,23.3479,23.0949,23.2037,54986.939577526,0
+RFG.US,D,20160706,000000,23.0769,23.4214,23.0689,23.4214,72771.77784713,0
+RFG.US,D,20160707,000000,23.4826,23.639,23.4292,23.5616,55734.923682076,0
+RFG.US,D,20160708,000000,23.7378,24.0387,23.7378,24.0088,52783.418837104,0
+RFG.US,D,20160711,000000,24.1139,24.2227,24.086,24.177,62390.971423213,0
+RFG.US,D,20160712,000000,24.3138,24.458,24.282,24.371,82561.272512724,0
+RFG.US,D,20160713,000000,24.48,24.5135,24.2879,24.3038,233441.79587186,0
+RFG.US,D,20160714,000000,24.4839,24.4839,24.3592,24.367,161675.75340855,0
+RFG.US,D,20160715,000000,24.4205,24.4205,24.2899,24.3295,71048.382038681,0
+RFG.US,D,20160718,000000,24.3514,24.4304,24.3078,24.3612,98496.366307568,0
+RFG.US,D,20160719,000000,24.3631,24.3889,24.284,24.3198,61344.804466176,0
+RFG.US,D,20160720,000000,24.3968,24.5195,24.3198,24.4859,44297.842407813,0
+RFG.US,D,20160721,000000,24.478,24.5076,24.2424,24.2979,59520.329724679,0
+RFG.US,D,20160722,000000,24.2443,24.4028,24.1237,24.375,49043.498314366,0
+RFG.US,D,20160725,000000,24.371,24.4105,24.2959,24.3552,35883.021231657,0
+RFG.US,D,20160726,000000,24.3552,24.468,24.3138,24.4442,54678.648831729,0
+RFG.US,D,20160727,000000,24.4916,24.4916,24.282,24.3394,21767.348231654,0
+RFG.US,D,20160728,000000,24.367,24.4916,24.3494,24.462,72185.520035456,0
+RFG.US,D,20160729,000000,24.4046,24.5036,24.3098,24.474,32653.549320807,0
+RFG.US,D,20160801,000000,24.4521,24.6401,24.3968,24.5314,35594.946272473,0
+RFG.US,D,20160802,000000,24.472,24.472,24.1515,24.177,24294.321557827,0
+RFG.US,D,20160803,000000,24.1653,24.276,24.1515,24.276,46516.524988193,0
+RFG.US,D,20160804,000000,24.3414,24.4324,24.2621,24.3038,46091.993469396,0
+RFG.US,D,20160805,000000,24.4105,24.5354,24.4105,24.5016,59954.969136783,0
+RFG.US,D,20160808,000000,24.482,24.5531,24.3869,24.4205,53662.805554611,0
+RFG.US,D,20160809,000000,24.4404,24.4996,24.4364,24.46,35736.456778739,0
+RFG.US,D,20160810,000000,24.4424,24.4501,24.3494,24.4065,31956.104682784,0
+RFG.US,D,20160811,000000,24.4384,24.458,24.3236,24.385,43837.93326245,0
+RFG.US,D,20160812,000000,24.3651,24.4205,24.3394,24.4085,36873.594775517,0
+RFG.US,D,20160815,000000,24.466,24.6164,24.4244,24.5551,45278.308058368,0
+RFG.US,D,20160816,000000,24.4879,24.4879,24.3394,24.3394,28918.682744724,0
+RFG.US,D,20160817,000000,24.3138,24.3138,24.0743,24.2028,77689.267939859,0
+RFG.US,D,20160818,000000,24.2347,24.3631,24.2347,24.3158,64195.2303781,0
+RFG.US,D,20160819,000000,24.1594,24.3532,24.1594,24.3434,51995.003159336,0
+RFG.US,D,20160822,000000,24.3158,24.4065,24.2621,24.369,28327.370986399,0
+RFG.US,D,20160823,000000,24.458,24.5787,24.458,24.5511,92310.335605103,0
+RFG.US,D,20160824,000000,24.4244,24.5334,24.3118,24.3275,43357.808330477,0
+RFG.US,D,20160825,000000,24.2385,24.46,24.2385,24.367,24875.525422847,0
+RFG.US,D,20160826,000000,24.3869,24.4879,24.2227,24.3275,36267.121177236,0
+RFG.US,D,20160829,000000,24.3098,24.5907,24.3098,24.5076,38010.732772294,0
+RFG.US,D,20160830,000000,24.4896,24.5631,24.456,24.5631,53900.341047275,0
+RFG.US,D,20160831,000000,24.5432,24.5432,24.3532,24.474,35291.709473332,0
+RFG.US,D,20160901,000000,24.478,24.4896,24.3434,24.482,59808.404683862,0
+RFG.US,D,20160902,000000,24.5927,24.7135,24.5927,24.7135,32249.23358862,0
+RFG.US,D,20160906,000000,24.7548,24.7548,24.5471,24.5927,34129.301743293,0
+RFG.US,D,20160907,000000,24.5372,24.6857,24.5372,24.6857,33962.521503765,0
+RFG.US,D,20160908,000000,24.6381,24.6381,24.571,24.5927,53971.096300403,0
+RFG.US,D,20160909,000000,24.3631,24.3631,23.9774,23.9774,105218.11535519,0
+RFG.US,D,20160912,000000,23.7993,24.2701,23.7993,24.2483,40335.548232374,0
+RFG.US,D,20160913,000000,24.0625,24.1437,23.7518,23.8626,537876.38036922,0
+RFG.US,D,20160914,000000,23.8904,24.0028,23.8031,23.8427,39506.700981389,0
+RFG.US,D,20160915,000000,23.8467,24.1437,23.8467,24.1217,33891.766250632,0
+RFG.US,D,20160916,000000,24.0288,24.0406,23.9616,24.0028,38824.418183321,0
+RFG.US,D,20160919,000000,24.0999,24.2681,24.0308,24.0781,27756.275014684,0
+RFG.US,D,20160920,000000,24.175,24.1869,23.995,24.0068,29120.840610818,0
+RFG.US,D,20160921,000000,23.995,24.1554,23.8962,24.1554,25931.800273187,0
+RFG.US,D,20160922,000000,24.2641,24.4324,24.2641,24.4085,64650.085576807,0
+RFG.US,D,20160923,000000,24.3631,24.385,24.2207,24.2207,56113.969680995,0
+RFG.US,D,20160926,000000,24.0919,24.1217,24.0347,24.0781,39895.854873619,0
+RFG.US,D,20160927,000000,24.0148,24.1574,23.9557,24.1437,41427.20070928,0
+RFG.US,D,20160928,000000,23.9774,24.1377,23.8922,24.1377,285785.52135021,0
+RFG.US,D,20160929,000000,24.082,24.082,23.8131,23.8189,45586.598804161,0
+RFG.US,D,20160930,000000,23.906,24.1437,23.906,24.0506,33265.076865741,0
+RFG.US,D,20161003,000000,23.9378,23.9675,23.8746,23.9517,18310.44872145,0
+RFG.US,D,20161004,000000,23.9537,24.0068,23.8071,23.8208,30980.692978881,0
+RFG.US,D,20161005,000000,23.9814,24.09,23.9378,23.9577,34922.771367712,0
+RFG.US,D,20161006,000000,23.902,24.0248,23.8746,24.0088,23313.855907273,0
+RFG.US,D,20161007,000000,24.0108,24.0248,23.7675,23.9,35018.796354105,0
+RFG.US,D,20161010,000000,24.0068,24.177,24.0068,24.0625,69754.571695676,0
+RFG.US,D,20161011,000000,23.9714,23.9714,23.5401,23.6113,46658.035494458,0
+RFG.US,D,20161012,000000,23.5341,23.7161,23.4846,23.6687,50301.9310308,0
+RFG.US,D,20161013,000000,23.445,23.635,23.3343,23.548,57185.406371297,0
+RFG.US,D,20161014,000000,23.6765,23.6925,23.5104,23.546,29090.516930904,0
+RFG.US,D,20161017,000000,23.5381,23.546,23.4728,23.4905,41063.316550312,0
+RFG.US,D,20161018,000000,23.635,23.7438,23.6054,23.6291,47870.982691022,0
+RFG.US,D,20161019,000000,23.6211,23.7141,23.5223,23.6607,46218.342135705,0
+RFG.US,D,20161020,000000,23.6074,23.6074,23.435,23.5124,47390.857759049,0
+RFG.US,D,20161021,000000,23.3539,23.5164,23.3539,23.5164,37363.827600794,0
+RFG.US,D,20161024,000000,23.6251,23.7795,23.6251,23.6985,109796.99102222,0
+RFG.US,D,20161025,000000,23.6231,23.6231,23.441,23.4826,34043.384650202,0
+RFG.US,D,20161026,000000,23.2968,23.3264,23.1897,23.2077,68587.110018987,0
+RFG.US,D,20161027,000000,23.1325,23.2253,22.8909,22.9166,81575.75291552,0
+RFG.US,D,20161028,000000,22.9166,23.0949,22.9048,22.9127,40840.942897608,0
+RFG.US,D,20161031,000000,23.0097,23.0375,22.9028,23.0097,53303.975342296,0
+RFG.US,D,20161101,000000,23.0375,23.0375,22.7089,22.8614,91304.60022128,0
+RFG.US,D,20161102,000000,22.7545,22.8336,22.6377,22.6496,51585.633480496,0
+RFG.US,D,20161103,000000,22.6951,22.699,22.5428,22.5526,34907.609527754,0
+RFG.US,D,20161104,000000,22.5368,22.8296,22.5368,22.6319,37136.400001439,0
+RFG.US,D,20161107,000000,22.9779,23.1027,22.9624,23.0809,92613.572404245,0
+RFG.US,D,20161108,000000,23.0256,23.2117,22.9087,23.0869,44141.17006159,0
+RFG.US,D,20161109,000000,22.8356,23.4014,22.5585,23.3539,53617.320034737,0
+RFG.US,D,20161110,000000,23.5184,23.6885,23.257,23.3343,87893.186230951,0
+RFG.US,D,20161111,000000,23.3028,23.6487,23.2749,23.6487,40542.76004512,0
+RFG.US,D,20161114,000000,23.7895,23.9318,23.7655,23.8686,58494.378554252,0
+RFG.US,D,20161115,000000,23.8506,24.0606,23.8506,24.0367,521941.28657438,0
+RFG.US,D,20161116,000000,23.9714,24.0979,23.9714,24.0761,56002.782854648,0
+RFG.US,D,20161117,000000,24.0959,24.371,24.0959,24.367,38162.351171865,0
+RFG.US,D,20161118,000000,24.4046,24.4065,24.3178,24.375,62517.320089519,0
+RFG.US,D,20161121,000000,24.4404,24.5155,24.4205,24.4896,32481.715134628,0
+RFG.US,D,20161122,000000,24.5116,24.5691,24.4284,24.5691,99360.591185125,0
+RFG.US,D,20161123,000000,24.4896,24.6837,24.4879,24.6837,41361.4994028,0
+RFG.US,D,20161125,000000,24.7252,24.7568,24.6936,24.7175,19846.848503763,0
+RFG.US,D,20161128,000000,24.7015,24.7015,24.5275,24.5412,28943.952477986,0
+RFG.US,D,20161129,000000,24.5432,24.6638,24.5432,24.5887,39820.045673834,0
+RFG.US,D,20161130,000000,24.7015,24.7015,24.4028,24.4205,56573.878826363,0
+RFG.US,D,20161201,000000,24.4521,24.47,24.1079,24.1457,68005.906153968,0
+RFG.US,D,20161202,000000,24.177,24.2028,24.1297,24.181,22762.975722167,0
+RFG.US,D,20161205,000000,24.3275,24.4936,24.3275,24.4916,26204.713392414,0
+RFG.US,D,20161206,000000,24.5691,24.7608,24.4879,24.7608,68172.686393493,0
+RFG.US,D,20161207,000000,24.7588,25.0814,24.7075,25.0478,64089.097498402,0
+RFG.US,D,20161208,000000,25.0814,25.4257,25.0596,25.408,72448.325261384,0
+RFG.US,D,20161209,000000,25.4,25.485,25.2791,25.3346,60091.425696394,0
+RFG.US,D,20161212,000000,25.3229,25.3229,25.0378,25.1169,48907.041754752,0
+RFG.US,D,20161213,000000,25.2417,25.2911,25.1349,25.2515,71988.416116016,0
+RFG.US,D,20161214,000000,25.2061,25.2535,25.0081,25.0378,35620.216005734,0
+RFG.US,D,20161215,000000,25.0121,25.3269,25.0121,25.1349,50453.549430372,0
+RFG.US,D,20161216,000000,25.1369,25.2713,25.0061,25.0061,69385.633590056,0
+RFG.US,D,20161219,000000,25.0716,25.1725,25.0557,25.1169,55032.425097394,0
+RFG.US,D,20161220,000000,25.218,25.2358,25.1229,25.216,92962.294723256,0
+RFG.US,D,20161221,000000,25.1725,25.2021,25.107,25.107,42331.857160051,0
+RFG.US,D,20161222,000000,25.0181,25.0181,24.8359,24.8637,71422.374090951,0
+RFG.US,D,20161223,000000,24.8836,24.9428,24.8836,24.9428,29292.674796997,0
+RFG.US,D,20161227,000000,24.9568,25.0736,24.9568,25.0338,37070.698694958,0
+RFG.US,D,20161228,000000,25.0736,25.0736,24.8279,24.8717,59762.919163993,0
+RFG.US,D,20161229,000000,24.8637,24.9826,24.8637,24.9826,38182.566958475,0
+RFG.US,D,20161230,000000,25.0278,25.0358,24.8085,24.8557,43640.829343008,0
+RFG.US,D,20170103,000000,24.9548,25.107,24.7767,24.911,90132.084597941,0
+RFG.US,D,20170104,000000,25.0161,25.2811,25.0161,25.2615,123791.36930257,0
+RFG.US,D,20170105,000000,25.1745,25.2358,24.9508,25.0538,240310.1093724,0
+RFG.US,D,20170106,000000,25.0398,25.1249,25.0219,25.0219,85558.262877564,0
+RFG.US,D,20170109,000000,25.0358,25.1169,24.9528,25.0199,40942.021830655,0
+RFG.US,D,20170110,000000,24.9981,25.297,24.9981,25.2318,84229.074907999,0
+RFG.US,D,20170111,000000,25.222,25.2891,25.1725,25.2693,53824.531847487,0
+RFG.US,D,20170112,000000,25.216,25.218,24.935,25.2041,95448.836476204,0
+RFG.US,D,20170113,000000,25.2279,25.408,25.2279,25.3722,89045.486067685,0
+RFG.US,D,20170117,000000,25.3049,25.3049,25.0358,25.0438,62193.867503768,0
+RFG.US,D,20170118,000000,25.0873,25.1841,25.0873,25.1841,40618.569244905,0
+RFG.US,D,20170119,000000,25.0776,25.1587,24.9408,25.0021,62330.324063384,0
+RFG.US,D,20170120,000000,25.0041,25.1881,25.0041,25.1487,25593.18584748,0
+RFG.US,D,20170123,000000,25.1587,25.2338,25.0181,25.1705,47810.335331193,0
+RFG.US,D,20170124,000000,25.2475,25.5445,25.2475,25.495,64169.96064484,0
+RFG.US,D,20170125,000000,25.6117,25.7858,25.6117,25.7463,58337.706208031,0
+RFG.US,D,20170126,000000,25.7679,25.7679,25.6077,25.6137,32416.013828148,0
+RFG.US,D,20170127,000000,25.6017,25.6017,25.4554,25.491,32527.200654499,0
+RFG.US,D,20170130,000000,25.396,25.396,25.1209,25.3545,79276.207188696,0
+RFG.US,D,20170131,000000,25.2693,25.4296,25.2061,25.408,39749.290420702,0
+RFG.US,D,20170201,000000,25.6057,25.6057,25.3149,25.3545,29914.310235236,0
+RFG.US,D,20170202,000000,25.3069,25.3742,25.2021,25.2377,30379.273327252,0
+RFG.US,D,20170203,000000,25.396,25.5326,25.3644,25.5226,55446.848722888,0
+RFG.US,D,20170206,000000,25.5326,25.5326,25.388,25.4652,53389.892435383,0
+RFG.US,D,20170207,000000,25.4711,25.5286,25.3762,25.396,44990.233099184,0
+RFG.US,D,20170208,000000,25.3861,25.4711,25.3089,25.4711,48962.635167929,0
+RFG.US,D,20170209,000000,25.497,25.7265,25.497,25.6728,42372.288733269,0
+RFG.US,D,20170210,000000,25.7818,25.9165,25.7403,25.8907,39860.477247054,0
+RFG.US,D,20170213,000000,25.936,25.9738,25.9241,25.9579,31865.133643041,0
+RFG.US,D,20170214,000000,25.855,25.9738,25.855,25.952,99380.806971734,0
+RFG.US,D,20170215,000000,25.9183,26.1539,25.9183,26.0984,40502.328471902,0
+RFG.US,D,20170216,000000,26.12,26.12,26.0132,26.1022,25416.297714648,0
+RFG.US,D,20170217,000000,26.049,26.1875,26.049,26.1875,99315.105665251,0
+RFG.US,D,20170221,000000,26.2231,26.3972,26.2231,26.3852,65665.92885393,0
+RFG.US,D,20170222,000000,26.2845,26.3239,26.1519,26.2031,73641.056671337,0
+RFG.US,D,20170223,000000,26.2231,26.2231,25.8807,26.0112,73145.769899405,0
+RFG.US,D,20170224,000000,25.847,26.0904,25.8314,26.0904,41477.740175805,0
+RFG.US,D,20170227,000000,26.0709,26.239,26.041,26.2251,30657.240393132,0
+RFG.US,D,20170228,000000,26.2191,26.2191,25.9937,25.9937,27513.685575372,0
+RFG.US,D,20170301,000000,26.3001,26.419,26.3001,26.417,51575.525587192,0
+RFG.US,D,20170302,000000,26.3616,26.3616,26.1499,26.1775,62866.04240853,0
+RFG.US,D,20170303,000000,26.1439,26.2726,26.1439,26.2489,21625.837725389,0
+RFG.US,D,20170306,000000,26.13,26.13,25.9976,26.1042,44606.133153606,0
+RFG.US,D,20170307,000000,26.0311,26.0549,25.9165,25.9281,168245.88405659,0
+RFG.US,D,20170308,000000,25.9738,26.0172,25.8334,25.8334,68501.192925899,0
+RFG.US,D,20170309,000000,25.863,25.9221,25.6473,25.7599,35600.000219126,0
+RFG.US,D,20170310,000000,25.9281,25.9281,25.7285,25.861,52035.434732554,0
+RFG.US,D,20170313,000000,25.845,25.9026,25.8077,25.851,22252.527110279,0
+RFG.US,D,20170314,000000,25.7779,25.7858,25.6708,25.7559,52156.729452211,0
+RFG.US,D,20170315,000000,25.847,26.1678,25.847,26.1579,48553.265489089,0
+RFG.US,D,20170316,000000,26.2231,26.2231,26.0609,26.1042,80762.067504492,0
+RFG.US,D,20170317,000000,26.138,26.1875,26.0231,26.126,29186.541917298,0
+RFG.US,D,20170320,000000,26.0629,26.0886,26.0211,26.0609,19093.810452563,0
+RFG.US,D,20170321,000000,26.1579,26.1579,25.5562,25.5938,40552.867938424,0
+RFG.US,D,20170322,000000,25.5385,25.7245,25.5385,25.7245,33441.964998574,0
+RFG.US,D,20170323,000000,25.7087,25.9006,25.7087,25.7463,22808.461242037,0
+RFG.US,D,20170324,000000,25.8767,25.9798,25.7599,25.8708,18325.610561406,0
+RFG.US,D,20170327,000000,25.5385,25.847,25.5385,25.8017,30424.758847123,0
+RFG.US,D,20170328,000000,25.7739,26.0529,25.7305,26.0271,34437.592489086,0
+RFG.US,D,20170329,000000,25.9126,26.1102,25.9126,26.0846,20574.616821701,0
+RFG.US,D,20170330,000000,26.0886,26.1579,26.0669,26.1419,13438.444148588,0
+RFG.US,D,20170331,000000,26.1638,26.2429,26.1161,26.2429,30035.604954892,0
+RFG.US,D,20170403,000000,26.2171,26.2171,25.9937,26.0669,22773.083615471,0
+RFG.US,D,20170404,000000,25.9618,26.039,25.8708,25.9146,52278.024171868,0
+RFG.US,D,20170405,000000,26.0509,26.1161,25.7343,25.7699,30722.941699612,0
+RFG.US,D,20170406,000000,25.6788,25.9858,25.6788,25.9638,179708.23506412,0
+RFG.US,D,20170407,000000,25.9638,26.0291,25.8767,26.0192,19134.242025783,0
+RFG.US,D,20170410,000000,26.0569,26.2011,25.9221,25.9996,31753.94681669,0
+RFG.US,D,20170411,000000,25.9165,26.1499,25.861,26.1499,50832.595429297,0
+RFG.US,D,20170412,000000,26.1121,26.1121,25.857,25.9183,38152.24327856,0
+RFG.US,D,20170413,000000,25.7977,25.8987,25.7107,25.7107,34907.609527754,0
+RFG.US,D,20170417,000000,25.7463,25.9261,25.6395,25.9006,42109.483507348,0
+RFG.US,D,20170418,000000,25.8371,25.9261,25.7997,25.9261,49559.000872906,0
+RFG.US,D,20170419,000000,25.9658,26.0944,25.9658,26.0629,44363.543714293,0
+RFG.US,D,20170420,000000,26.0904,26.4051,26.0904,26.3675,76051.789224503,0
+RFG.US,D,20170421,000000,26.4071,26.4071,26.2666,26.3201,29767.745782319,0
+RFG.US,D,20170424,000000,26.413,26.6763,26.413,26.6347,30111.414154677,0
+RFG.US,D,20170425,000000,26.7929,26.8581,26.7356,26.7929,42721.01105228,0
+RFG.US,D,20170426,000000,26.7019,26.8029,26.6088,26.7376,40017.149593276,0
+RFG.US,D,20170427,000000,26.8167,26.8998,26.8167,26.884,20953.662820626,0
+RFG.US,D,20170428,000000,26.959,26.959,26.7059,26.7059,18856.274959903,0
+RFG.US,D,20170501,000000,26.7849,26.8522,26.6663,26.8187,41169.449430011,0
+RFG.US,D,20170502,000000,26.8464,26.87,26.8048,26.8108,20903.123354103,0
+RFG.US,D,20170503,000000,26.7909,26.8366,26.6703,26.7613,23162.237507702,0
+RFG.US,D,20170504,000000,26.7118,26.7118,26.7118,26.7118,20968.824660584,0
+RFG.US,D,20170505,000000,26.7989,26.8424,26.7416,26.8424,11886.882526318,0
+RFG.US,D,20170508,000000,26.8541,26.8541,26.6407,26.6743,126838.89913393,0
+RFG.US,D,20170509,000000,26.6999,26.7297,26.6088,26.6506,73898.8079506,0
+RFG.US,D,20170510,000000,26.7416,26.9118,26.7098,26.9098,54481.544912289,0
+RFG.US,D,20170511,000000,26.7929,26.8327,26.5852,26.7889,44666.780513434,0
+RFG.US,D,20170512,000000,26.7455,26.7455,26.6188,26.6663,21681.431138565,0
+RFG.US,D,20170515,000000,26.7376,26.9098,26.7376,26.8464,30818.966686006,0
+RFG.US,D,20170516,000000,26.8227,26.8227,26.7297,26.7969,20685.803648052,0
+RFG.US,D,20170517,000000,26.5772,26.5772,26.2429,26.3239,21423.679859294,0
+RFG.US,D,20170518,000000,26.2031,26.3457,26.1181,26.2961,43484.156996785,0
+RFG.US,D,20170519,000000,26.508,26.5732,26.4626,26.5317,26588.813337992,0
+RFG.US,D,20170522,000000,26.6267,26.6543,26.5692,26.6506,10138.216984606,0
+RFG.US,D,20170523,000000,26.7217,26.7217,26.502,26.6009,27195.286936274,0
+RFG.US,D,20170524,000000,26.6407,26.7711,26.6407,26.7651,23288.586174011,0
+RFG.US,D,20170525,000000,26.882,26.963,26.882,26.9197,36267.121177236,0
+RFG.US,D,20170526,000000,26.886,26.9314,26.8068,26.9314,15267.972836737,0
+RFG.US,D,20170530,000000,26.8207,26.8998,26.8048,26.8384,38541.397170791,0
+RFG.US,D,20170531,000000,26.8187,26.8187,26.6407,26.7829,34371.891182605,0
+RFG.US,D,20170601,000000,26.8009,27.1016,26.8009,27.0998,21176.03647333,0
+RFG.US,D,20170602,000000,27.3469,27.4043,27.1828,27.3865,24531.857050487,0
+RFG.US,D,20170605,000000,27.3212,27.3845,27.2441,27.2441,106607.95068459,0
+RFG.US,D,20170606,000000,27.1848,27.3093,27.1669,27.2261,14423.963745796,0
+RFG.US,D,20170607,000000,27.3312,27.3312,27.2699,27.3232,21095.173326892,0
+RFG.US,D,20170608,000000,27.3392,27.5449,27.3392,27.5092,74009.994776957,0
+RFG.US,D,20170609,000000,27.5389,27.7129,27.3332,27.3352,40290.062712502,0
+RFG.US,D,20170612,000000,27.2956,27.2976,27.2143,27.2242,55330.607949886,0
+RFG.US,D,20170613,000000,27.2757,27.4341,27.2757,27.3885,55108.234297182,0
+RFG.US,D,20170614,000000,27.4142,27.4261,27.2203,27.2361,21924.020577877,0
+RFG.US,D,20170615,000000,27.1729,27.2281,27.0819,27.2103,47411.073545658,0
+RFG.US,D,20170616,000000,27.1371,27.161,27.0859,27.1115,12523.679804513,0
+RFG.US,D,20170619,000000,27.3232,27.4756,27.3232,27.4756,12756.161350522,0
+RFG.US,D,20170620,000000,27.4261,27.4261,27.141,27.145,21448.949592556,0
+RFG.US,D,20170621,000000,27.1808,27.2005,27.0322,27.0501,80979.387210541,0
+RFG.US,D,20170622,000000,26.975,27.165,26.975,27.165,9516.5815463677,0
+RFG.US,D,20170623,000000,27.149,27.2916,27.149,27.2421,23147.075667745,0
+RFG.US,D,20170626,000000,27.3667,27.3667,27.2341,27.3489,28014.026293953,0
+RFG.US,D,20170627,000000,27.2994,27.3053,27.0147,27.0147,30743.157486221,0
+RFG.US,D,20170628,000000,27.151,27.3587,27.151,27.3172,24501.533370574,0
+RFG.US,D,20170629,000000,27.0422,27.0422,26.8247,26.9928,21024.41807376,0
+RFG.US,D,20170630,000000,27.0899,27.1848,27.0899,27.1115,53905.394993919,0
+RFG.US,D,20170703,000000,27.0919,27.3172,27.0919,27.2222,14434.0716391,0
+RFG.US,D,20170705,000000,27.151,27.2143,27.151,27.1808,28094.889440392,0
+RFG.US,D,20170706,000000,27.0839,27.0839,26.9018,26.9078,34053.492543508,0
+RFG.US,D,20170707,000000,27.074,27.2183,27.0382,27.2123,29322.998476911,0
+RFG.US,D,20170710,000000,27.1371,27.2301,27.0859,27.1689,90455.537183693,0
+RFG.US,D,20170711,000000,27.1351,27.1848,27.066,27.163,22014.99161762,0
+RFG.US,D,20170712,000000,27.3372,27.4598,27.2659,27.3865,75066.269627294,0
+RFG.US,D,20170713,000000,27.3567,27.3567,27.2103,27.2956,28110.051280349,0
+RFG.US,D,20170714,000000,27.3093,27.4776,27.3093,27.4578,23505.905880061,0
+RFG.US,D,20170717,000000,27.4122,27.5013,27.3943,27.4676,36732.084269251,0
+RFG.US,D,20170718,000000,27.3923,27.4162,27.2956,27.3903,32517.092761195,0
+RFG.US,D,20170719,000000,27.4618,27.6714,27.4618,27.6637,16981.260751883,0
+RFG.US,D,20170720,000000,27.6637,27.6637,27.5626,27.6418,25547.700327609,0
+RFG.US,D,20170721,000000,27.5508,27.5528,27.4361,27.5072,22828.677028647,0
+RFG.US,D,20170724,000000,27.6219,27.7861,27.6219,27.7723,21504.543005732,0
+RFG.US,D,20170725,000000,27.8594,27.9562,27.8594,27.9348,32714.196680636,0
+RFG.US,D,20170726,000000,27.9288,27.9288,27.7625,27.8199,79827.087373807,0
+RFG.US,D,20170727,000000,27.7547,27.8318,27.5389,27.6219,42195.400600436,0
+RFG.US,D,20170728,000000,27.4361,27.5389,27.4361,27.5212,16713.401579308,0
+RFG.US,D,20170731,000000,27.5289,27.5289,27.3766,27.3766,16379.841100253,0
+RFG.US,D,20170801,000000,27.5269,27.6022,27.4816,27.5706,27862.407894384,0
+RFG.US,D,20170802,000000,27.4478,27.4657,27.2659,27.3727,23273.424334053,0
+RFG.US,D,20170803,000000,27.3567,27.3727,27.2777,27.2777,172759.05841714,0
+RFG.US,D,20170804,000000,27.3014,27.3212,27.2956,27.2956,9284.1000003599,0
+RFG.US,D,20170807,000000,27.3667,27.4776,27.2956,27.4321,47032.027546732,0
+RFG.US,D,20170808,000000,27.4638,27.5172,27.3153,27.4301,22449.631029721,0
+RFG.US,D,20170809,000000,27.2441,27.2717,27.1946,27.2521,31966.212576089,0
+RFG.US,D,20170810,000000,27.2321,27.2321,26.8287,26.8287,44712.266033305,0
+RFG.US,D,20170811,000000,26.8127,26.9511,26.8127,26.9332,23551.391399933,0
+RFG.US,D,20170814,000000,27.0859,27.2856,27.0859,27.2777,33012.379533124,0
+RFG.US,D,20170815,000000,27.2063,27.2063,27.072,27.072,22121.124497319,0
+RFG.US,D,20170816,000000,27.1946,27.2994,27.165,27.1808,79220.613775528,0
+RFG.US,D,20170817,000000,27.0959,27.0959,26.7316,26.7316,18598.523680633,0
+RFG.US,D,20170818,000000,26.6247,26.6979,26.6108,26.6583,18856.274959903,0
+RFG.US,D,20170821,000000,26.6108,26.6427,26.5416,26.6287,24178.080784824,0
+RFG.US,D,20170822,000000,26.7079,26.8541,26.6783,26.8404,23824.304519159,0
+RFG.US,D,20170823,000000,26.7098,26.7789,26.7098,26.7613,12543.895591123,0
+RFG.US,D,20170824,000000,26.8327,26.8484,26.686,26.686,13084.667882924,0
+RFG.US,D,20170825,000000,26.8247,26.8247,26.684,26.7869,31668.0297236,0
+RFG.US,D,20170828,000000,26.8167,26.8167,26.6487,26.7455,26775.809364129,0
+RFG.US,D,20170829,000000,26.6267,26.7396,26.5872,26.7396,42559.284759406,0
+RFG.US,D,20170830,000000,26.7651,26.9314,26.7651,26.9138,45480.465924462,0
+RFG.US,D,20170831,000000,26.971,27.1828,26.971,27.1828,35817.319925176,0
+RFG.US,D,20170901,000000,27.2856,27.3133,27.2521,27.2837,16364.679260297,0
+RFG.US,D,20170905,000000,27.2619,27.2797,26.9431,27.064,580021.24150312,0
+RFG.US,D,20170906,000000,27.0541,27.0541,26.963,27.0048,30247.870714292,0
+RFG.US,D,20170907,000000,27.0799,27.0799,26.8939,26.9391,72544.350247776,0
+RFG.US,D,20170908,000000,26.8939,27.0262,26.8939,27.0128,28898.466958115,0
+RFG.US,D,20170911,000000,27.1312,27.3053,27.1312,27.2757,29616.127382748,0
+RFG.US,D,20170912,000000,27.3232,27.4438,27.3153,27.4438,43201.135984254,0
+RFG.US,D,20170913,000000,27.4361,27.4736,27.4142,27.4478,19988.359010029,0
+RFG.US,D,20170914,000000,27.3153,27.438,27.3153,27.4003,14019.648013607,0
+RFG.US,D,20170915,000000,27.345,27.5232,27.345,27.5092,52419.534678129,0
+RFG.US,D,20170918,000000,27.5764,27.7011,27.5764,27.6219,32547.416441108,0
+RFG.US,D,20170919,000000,27.5586,27.6259,27.5429,27.5508,79544.066361274,0
+RFG.US,D,20170920,000000,27.5212,27.6239,27.5212,27.614,72539.296301122,0
+RFG.US,D,20170921,000000,27.5567,27.5902,27.5468,27.5902,32987.109799862,0
+RFG.US,D,20170922,000000,27.5488,27.6378,27.5488,27.6259,12933.049483353,0
+RFG.US,D,20170925,000000,27.6259,27.6259,27.438,27.5289,24253.889984609,0
+RFG.US,D,20170926,000000,27.5606,27.5962,27.5232,27.5666,28559.852532407,0
+RFG.US,D,20170927,000000,27.6754,27.9408,27.6378,27.911,23591.822973152,0
+RFG.US,D,20170928,000000,27.891,27.899,27.792,27.899,17001.476538493,0
+RFG.US,D,20170929,000000,27.903,28.0316,27.903,27.99,20519.023408525,0
+RFG.US,D,20171002,000000,27.982,28.1246,27.982,28.1206,201354.28857612,0
+RFG.US,D,20171003,000000,28.2096,28.2096,28.1089,28.2056,37843.952532767,0
+RFG.US,D,20171004,000000,28.1463,28.2631,28.1403,28.2452,29333.106370216,0
+RFG.US,D,20171005,000000,28.2293,28.3582,28.2293,28.3363,28873.197224853,0
+RFG.US,D,20171006,000000,28.2412,28.4887,28.2412,28.4708,38814.310290018,0
+RFG.US,D,20171009,000000,28.544,28.544,28.3838,28.4053,34750.937181531,0
+RFG.US,D,20171010,000000,28.4628,28.5184,28.3958,28.4412,34841.908221273,0
+RFG.US,D,20171011,000000,28.4728,28.4808,28.4053,28.4668,38430.210344439,0
+RFG.US,D,20171012,000000,28.3818,28.4808,28.3778,28.4608,29226.973490517,0
+RFG.US,D,20171013,000000,28.4926,28.5044,28.4549,28.4549,16238.330593987,0
+RFG.US,D,20171016,000000,28.5144,28.54,28.4728,28.4907,16349.51742034,0
+RFG.US,D,20171017,000000,28.4946,28.5955,28.4946,28.5084,19366.72357179,0
+RFG.US,D,20171018,000000,28.5837,28.7023,28.5837,28.7023,19033.163092735,0
+RFG.US,D,20171019,000000,28.5539,28.6093,28.4589,28.5995,20428.052368782,0
+RFG.US,D,20171020,000000,28.7439,28.8823,28.7439,28.8627,13817.490147515,0
+RFG.US,D,20171023,000000,28.9001,28.9001,28.7658,28.7658,10052.299891516,0
+RFG.US,D,20171024,000000,28.8151,28.8587,28.7795,28.7893,51742.305826722,0
+RFG.US,D,20171025,000000,28.7539,28.7539,28.4808,28.6767,37181.88552131,0
+RFG.US,D,20171026,000000,28.6429,28.8489,28.6429,28.8489,35822.373871829,0
+RFG.US,D,20171027,000000,28.8763,29.0466,28.8092,29.0466,22818.569135342,0
+RFG.US,D,20171030,000000,28.922,28.922,28.7795,28.8289,28104.997333697,0
+RFG.US,D,20171031,000000,28.9081,29.1494,28.8803,29.0941,49154.685140717,0
+RFG.US,D,20171101,000000,29.2051,29.2051,28.8862,28.926,19018.001252778,0
+RFG.US,D,20171102,000000,29.0623,29.0822,28.932,28.9992,34781.260861446,0
+RFG.US,D,20171103,000000,28.9752,29.0902,28.9752,29.0682,530992.90502871,0
+RFG.US,D,20171106,000000,29.1357,29.2227,29.1337,29.2051,17016.638378449,0
+RFG.US,D,20171107,000000,29.1911,29.1911,28.8803,28.9458,71402.158304347,0
+RFG.US,D,20171108,000000,29.0071,29.1613,28.9892,29.1613,304116.18585827,0
+RFG.US,D,20171109,000000,28.8092,28.8665,28.6747,28.8665,20963.770713932,0
+RFG.US,D,20171110,000000,28.8665,28.8723,28.7875,28.8329,16789.210779093,0
+RFG.US,D,20171113,000000,28.7678,28.8743,28.7678,28.8429,15864.338541714,0
+RFG.US,D,20171114,000000,28.7519,28.8627,28.7519,28.8627,10830.607675978,0
+RFG.US,D,20171115,000000,28.6944,28.8389,28.4964,28.7559,44828.50680631,0
+RFG.US,D,20171116,000000,28.9061,29.1573,28.9061,29.1357,46147.586882572,0
+RFG.US,D,20171117,000000,28.9972,29.2051,28.9972,29.1613,13266.609962408,0
+RFG.US,D,20171120,000000,29.1454,29.2781,29.1454,29.2602,26492.788351598,0
+RFG.US,D,20171121,000000,29.4344,29.559,29.3849,29.559,46465.985521669,0
+RFG.US,D,20171122,000000,29.6185,29.6205,29.5095,29.5274,30485.406206951,0
+RFG.US,D,20171124,000000,29.557,29.5908,29.555,29.555,92401.306644841,0
+RFG.US,D,20171127,000000,29.6621,29.6621,29.4779,29.4779,53475.809528476,0
+RFG.US,D,20171128,000000,29.6065,29.8043,29.6065,29.7985,27892.731574298,0
+RFG.US,D,20171129,000000,29.862,29.941,29.7609,29.7709,22848.892815256,0
+RFG.US,D,20171130,000000,29.9072,30.0675,29.8973,30.0242,19937.819543505,0
+RFG.US,D,20171201,000000,30.0162,30.0162,29.4543,29.9112,31930.834949522,0
+RFG.US,D,20171204,000000,30.2495,30.2495,29.7252,29.7252,98516.582094182,0
+RFG.US,D,20171205,000000,29.7609,29.7829,29.571,29.571,32719.250627288,0
+RFG.US,D,20171206,000000,29.4679,29.5135,29.4364,29.4839,74116.127656659,0
+RFG.US,D,20171207,000000,29.6698,29.6878,29.6185,29.6205,12326.575885073,0
+RFG.US,D,20171208,000000,29.848,29.868,29.751,29.8222,16167.575340855,0
+RFG.US,D,20171211,000000,29.7886,29.7905,29.7055,29.7094,25906.530539926,0
+RFG.US,D,20171212,000000,29.7945,29.8143,29.7015,29.7015,16081.658247765,0
+RFG.US,D,20171213,000000,29.8282,29.9072,29.8282,29.8441,13539.523081635,0
+RFG.US,D,20171214,000000,29.85,29.8873,29.557,29.5968,50463.657323676,0
+RFG.US,D,20171215,000000,29.7371,30.0814,29.7371,29.9072,42392.504519878,0
+RFG.US,D,20171218,000000,29.9291,30.131,29.9291,30.0794,26361.385738637,0
+RFG.US,D,20171219,000000,30.1171,30.1604,29.9629,30.0122,25204.031955249,0
+RFG.US,D,20171220,000000,30.127,30.127,30.0222,30.0615,62962.067394927,0
+RFG.US,D,20171221,000000,30.0558,30.123,30.0538,30.0538,16111.981927678,0
+RFG.US,D,20171222,000000,29.9864,30.036,29.9669,30.0202,15556.047795921,0
+RFG.US,D,20171226,000000,30.05,30.05,29.9824,29.9824,7388.87000573,0
+RFG.US,D,20171227,000000,30.0992,30.0992,30.0262,30.0262,11391.595754388,0
+RFG.US,D,20171228,000000,30.0301,30.1012,30.0182,30.1012,20089.437943075,0
+RFG.US,D,20171229,000000,30.1843,30.1843,29.941,29.941,14767.632118154,0
+RFG.US,D,20180102,000000,30.0932,30.3445,29.9529,30.3307,446526.29462808,0
+RFG.US,D,20180103,000000,30.394,30.6433,30.3723,30.6176,54461.32912568,0
+RFG.US,D,20180104,000000,30.7322,30.7879,30.6651,30.7263,80236.457052646,0
+RFG.US,D,20180105,000000,30.8333,30.9361,30.7919,30.9361,67151.789169721,0
+RFG.US,D,20180108,000000,30.8591,31.1382,30.8213,31.0865,114305.11143612,0
+RFG.US,D,20180109,000000,31.1774,31.2765,31.1478,31.2212,67182.112849635,0
+RFG.US,D,20180110,000000,31.0014,31.0332,30.9104,30.964,53526.348995,0
+RFG.US,D,20180111,000000,31.0925,31.4446,31.0925,31.4369,64523.736910501,0
+RFG.US,D,20180112,000000,31.5712,31.621,31.4446,31.5812,50423.225750458,0
+RFG.US,D,20180116,000000,31.7493,31.7553,31.3479,31.4011,61172.970279995,0
+RFG.US,D,20180117,000000,31.526,31.793,31.526,31.7277,36575.411923029,0
+RFG.US,D,20180118,000000,31.7177,31.7493,31.6583,31.7257,28463.827546012,0
+RFG.US,D,20180119,000000,31.7237,31.9772,31.7237,31.9752,26720.215950954,0
+RFG.US,D,20180122,000000,32.1473,32.2164,32.0798,32.2164,23576.661133195,0
+RFG.US,D,20180123,000000,32.2382,32.3946,32.2382,32.3687,43939.012195496,0
+RFG.US,D,20180124,000000,32.4084,32.541,32.1314,32.2697,41715.275668464,0
+RFG.US,D,20180125,000000,32.1787,32.2104,32.0622,32.0622,17916.240882567,0
+RFG.US,D,20180126,000000,32.2796,32.3095,32.0722,32.3095,43590.289876484,0
+RFG.US,D,20180129,000000,32.2303,32.2382,31.989,32.0482,107264.96374939,0
+RFG.US,D,20180130,000000,31.7001,31.8245,31.5891,31.7297,65640.659120671,0
+RFG.US,D,20180131,000000,31.791,31.791,31.4764,31.514,34644.804301832,0
+RFG.US,D,20180201,000000,31.4369,31.799,31.4369,31.6762,29257.297170431,0
+RFG.US,D,20180202,000000,31.5891,31.5891,31.1183,31.2133,36413.685630154,0
+RFG.US,D,20180205,000000,30.883,31.061,29.939,29.939,96176.604794145,0
+RFG.US,D,20180206,000000,29.2939,30.4079,28.918,30.4079,90288.756944162,0
+RFG.US,D,20180207,000000,30.2495,30.4694,30.1982,30.2973,57048.949811686,0
+RFG.US,D,20180208,000000,30.3525,30.3525,29.1239,29.1239,674292.50840931,0
+RFG.US,D,20180209,000000,29.4799,29.5018,28.8547,29.5018,29211.81165056,0
+RFG.US,D,20180212,000000,29.6361,29.9211,29.4088,29.7945,18285.178988188,0
+RFG.US,D,20180213,000000,29.6401,29.9191,29.6401,29.9191,10572.856396708,0
+RFG.US,D,20180214,000000,30.1564,30.6216,30.1032,30.6216,17981.942189047,0
+RFG.US,D,20180215,000000,30.8432,31.0332,30.6572,31.0034,21347.87065951,0
+RFG.US,D,20180216,000000,30.8927,31.1024,30.8927,31.0806,24739.068863234,0
+RFG.US,D,20180220,000000,30.8907,31.1498,30.8907,30.8907,99840.716117097,0
+RFG.US,D,20180221,000000,30.9361,31.2865,30.9361,31.0452,50696.138869685,0
+RFG.US,D,20180222,000000,30.9739,30.9739,30.7087,30.7087,41573.765162199,0
+RFG.US,D,20180223,000000,30.7919,30.9974,30.7919,30.9954,23394.71905371,0
+RFG.US,D,20180226,000000,31.1854,31.3221,30.9934,31.3123,44277.626621204,0
+RFG.US,D,20180227,000000,31.1323,31.2349,30.7187,30.7263,54153.038379888,0
+RFG.US,D,20180228,000000,30.7681,30.8611,30.4019,30.4019,62461.726676341,0
+RFG.US,D,20180301,000000,30.3049,30.3643,29.8953,30.1428,42018.512467605,0
+RFG.US,D,20180302,000000,29.8242,30.4416,29.8242,30.4416,31541.681057292,0
+RFG.US,D,20180305,000000,30.2833,30.6651,30.2833,30.6611,21433.787752599,0
+RFG.US,D,20180306,000000,30.7661,31.0531,30.6831,31.0531,50595.059936638,0
+RFG.US,D,20180307,000000,30.7959,31.2232,30.7959,31.1382,35736.456778739,0
+RFG.US,D,20180308,000000,31.1044,31.1676,31.0668,31.1676,10871.039249196,0
+RFG.US,D,20180309,000000,31.417,31.8363,31.417,31.8363,23713.117692808,0
+RFG.US,D,20180312,000000,31.8503,31.9454,31.8383,31.896,13822.544094167,0
+RFG.US,D,20180313,000000,32.0284,32.0284,31.6563,31.6563,31369.846871112,0
+RFG.US,D,20180314,000000,31.4962,31.6426,31.4962,31.5911,15556.047795921,0
+RFG.US,D,20180315,000000,31.611,31.6762,31.4466,31.4844,24607.666250272,0
+RFG.US,D,20180316,000000,31.7454,31.7573,31.6941,31.7317,18689.494720376,0
+RFG.US,D,20180319,000000,31.5417,31.595,31.1343,31.4031,42630.040012539,0
+RFG.US,D,20180320,000000,31.4209,31.621,31.4209,31.5338,25391.027981386,0
+RFG.US,D,20180321,000000,31.522,31.7415,31.522,31.7001,31000.908765491,0
+RFG.US,D,20180322,000000,31.3023,31.3755,30.887,30.887,50923.566469039,0
+RFG.US,D,20180323,000000,30.7977,30.8017,30.1448,30.1448,24319.591291089,0
+RFG.US,D,20180326,000000,30.6611,30.8671,30.3723,30.8671,37004.997388478,0
+RFG.US,D,20180327,000000,31.055,31.055,30.495,30.495,26452.356778379,0
+RFG.US,D,20180328,000000,30.2953,30.3643,29.9569,30.0558,28302.101253138,0
+RFG.US,D,20180329,000000,30.2022,30.7462,30.2022,30.7462,32739.466413897,0
+RFG.US,D,20180402,000000,30.3405,30.5226,29.6046,29.8063,363459.62745012,0
+RFG.US,D,20180403,000000,30.0082,30.1803,29.7609,30.1468,61461.045239183,0
+RFG.US,D,20180404,000000,29.5888,30.582,29.5888,30.582,68273.765326541,0
+RFG.US,D,20180405,000000,30.6375,30.8671,30.6355,30.7382,22596.195482639,0
+RFG.US,D,20180406,000000,30.4554,30.6156,29.8893,30.1564,33169.051879348,0
+RFG.US,D,20180409,000000,30.4396,30.5305,30.129,30.129,30369.165433947,0
+RFG.US,D,20180410,000000,30.5424,30.6851,30.4139,30.6196,32360.420414972,0
+RFG.US,D,20180411,000000,30.5265,30.687,30.507,30.5188,27351.959282497,0
+RFG.US,D,20180412,000000,30.7402,30.8492,30.7382,30.8472,13529.41518833,0
+RFG.US,D,20180413,000000,30.7621,30.7621,30.5444,30.6453,27837.138161122,0
+RFG.US,D,20180416,000000,30.7187,30.9779,30.7187,30.9304,71023.112305417,0
+RFG.US,D,20180417,000000,31.1243,31.3635,31.1243,31.33,42817.036038676,0
+RFG.US,D,20180418,000000,31.2645,31.4269,31.2389,31.338,14252.129559615,0
+RFG.US,D,20180419,000000,31.2489,31.2489,30.9461,31.0432,24284.213664522,0
+RFG.US,D,20180420,000000,30.8651,30.9421,30.6851,30.7342,22934.809908346,0
+RFG.US,D,20180423,000000,30.687,30.7939,30.4574,30.5681,27791.65264125,0
+RFG.US,D,20180424,000000,30.7245,30.7819,30.0341,30.2535,31238.44425815,0
+RFG.US,D,20180425,000000,29.949,30.2635,29.949,30.1724,23839.466359117,0
+RFG.US,D,20180426,000000,30.2873,30.4495,30.2714,30.3663,18815.843386684,0
+RFG.US,D,20180427,000000,30.1803,30.3485,30.1525,30.3307,13524.361241678,0
+RFG.US,D,20180430,000000,30.4614,30.4674,30.0635,30.0635,90758.77398283,0
+RFG.US,D,20180501,000000,29.941,30.2973,29.8873,30.2515,67647.075941652,0
+RFG.US,D,20180502,000000,30.1704,30.2833,30.0834,30.0972,29070.301144294,0
+RFG.US,D,20180503,000000,29.9744,30.1408,29.7609,30.127,19482.964344793,0
+RFG.US,D,20180504,000000,30.0042,30.6691,30.0042,30.5424,26320.954165418,0
+RFG.US,D,20180507,000000,30.6651,30.8531,30.6415,30.7819,28812.549865025,0
+RFG.US,D,20180508,000000,30.7402,30.9321,30.7402,30.8492,17299.659390981,0
+RFG.US,D,20180509,000000,30.9895,31.0845,30.7839,30.9994,17976.888242395,0
+RFG.US,D,20180510,000000,30.9815,31.3873,30.9815,31.3123,21135.604900111,0
+RFG.US,D,20180511,000000,31.336,31.3873,31.1994,31.2905,18841.113119947,0
+RFG.US,D,20180514,000000,31.4645,31.4922,31.3575,31.3575,37242.532881138,0
+RFG.US,D,20180515,000000,31.2272,31.3143,31.0708,31.1716,33482.396571792,0
+RFG.US,D,20180516,000000,31.3913,31.5338,31.3143,31.4942,11346.110234517,0
+RFG.US,D,20180517,000000,31.4586,31.597,31.4586,31.597,27872.515787688,0
+RFG.US,D,20180518,000000,31.53,31.6563,31.53,31.615,62800.341102052,0
+RFG.US,D,20180521,000000,31.7061,31.8324,31.6544,31.7337,24082.055798428,0
+RFG.US,D,20180522,000000,31.7791,31.7791,31.4289,31.4289,26098.580512715,0
+RFG.US,D,20180523,000000,31.3103,31.5002,31.3103,31.4744,27720.897388118,0
+RFG.US,D,20180524,000000,31.5752,31.5752,31.338,31.5377,14459.341372362,0
+RFG.US,D,20180525,000000,31.605,31.607,31.53,31.53,6413.4583018271,0
+RFG.US,D,20180529,000000,31.4349,31.5732,31.3023,31.3615,22136.286337275,0
+RFG.US,D,20180530,000000,31.5931,31.8344,31.5931,31.7633,16076.604301113,0
+RFG.US,D,20180531,000000,31.7493,31.7513,31.4862,31.516,38238.16037165,0
+RFG.US,D,20180601,000000,31.6426,31.791,31.5397,31.7021,57362.294504127,0
+RFG.US,D,20180604,000000,31.8801,31.9334,31.8403,31.9334,18143.668481922,0
+RFG.US,D,20180605,000000,32.1334,32.1334,31.9672,32.1036,15924.985901542,0
+RFG.US,D,20180606,000000,32.1214,32.4161,32.0936,32.4161,18679.386827071,0
+RFG.US,D,20180607,000000,32.537,32.5706,32.2064,32.3786,28221.238106701,0
+RFG.US,D,20180608,000000,32.3273,32.5903,32.3273,32.5766,53501.079261735,0
+RFG.US,D,20180611,000000,32.5528,32.638,32.5528,32.5806,15904.770114933,0
+RFG.US,D,20180612,000000,32.628,32.7171,32.628,32.7032,28388.018346228,0
+RFG.US,D,20180613,000000,32.729,32.729,32.4201,32.4835,45015.502832446,0
+RFG.US,D,20180614,000000,32.3707,32.5786,32.3707,32.5666,10507.155090227,0
+RFG.US,D,20180615,000000,32.4557,32.5271,32.3451,32.5172,22025.099510923,0
+RFG.US,D,20180618,000000,32.3233,32.4992,32.3233,32.4992,22808.461242037,0
+RFG.US,D,20180619,000000,32.2283,32.3786,32.1393,32.3786,28822.65775833,0
+RFG.US,D,20180620,000000,32.5626,32.6082,32.4855,32.5508,93624.361734713,0
+RFG.US,D,20180621,000000,32.4499,32.5152,32.2679,32.349,18871.436799861,0
+RFG.US,D,20180622,000000,32.3135,32.3451,32.1689,32.1729,24683.475450057,0
+RFG.US,D,20180625,000000,31.9474,31.9772,31.3873,31.5556,24643.043876839,0
+RFG.US,D,20180626,000000,31.613,31.6682,31.5911,31.6682,14055.025640174,0
+RFG.US,D,20180627,000000,31.708,31.708,31.1638,31.1638,35069.335820629,0
+RFG.US,D,20180628,000000,31.0074,31.2489,30.962,31.2489,23136.967774441,0
+RFG.US,D,20180629,000000,31.4705,31.621,31.4665,31.4665,19033.163092735,0
+RFG.US,D,20180702,000000,31.1676,31.4744,31.1518,31.4744,59439.466578242,0
+RFG.US,D,20180703,000000,31.5654,31.7159,31.4882,31.4882,83491.198696759,0
+RFG.US,D,20180705,000000,31.5891,31.793,31.4764,31.793,42867.575505198,0
+RFG.US,D,20180706,000000,31.8423,32.1016,31.8423,32.0443,33007.325586472,0
+RFG.US,D,20180709,000000,32.2164,32.3747,32.2164,32.3707,18391.311867887,0
+RFG.US,D,20180710,000000,32.4716,32.4716,32.2579,32.3647,25431.459554605,0
+RFG.US,D,20180711,000000,32.163,32.3411,32.1056,32.1234,47001.703866818,0
+RFG.US,D,20180712,000000,32.25,32.3627,32.1749,32.3627,13514.253348374,0
+RFG.US,D,20180713,000000,32.3647,32.4321,32.3371,32.3371,13443.498095241,0
+RFG.US,D,20180716,000000,32.2796,32.2856,32.1847,32.1847,36449.063256719,0
+RFG.US,D,20180717,000000,32.1749,32.5706,32.1749,32.5152,13312.095482279,0
+RFG.US,D,20180718,000000,32.5508,32.6576,32.3906,32.6576,16005.84904798,0
+RFG.US,D,20180719,000000,32.5508,32.7664,32.4915,32.6872,21100.227273545,0
+RFG.US,D,20180720,000000,32.533,32.5468,32.3966,32.4045,20296.649755822,0
+RFG.US,D,20180723,000000,32.256,32.4281,32.256,32.3627,14439.125585752,0
+RFG.US,D,20180724,000000,32.4577,32.4577,31.7653,31.8363,44434.298967427,0
+RFG.US,D,20180725,000000,31.7415,32.0164,31.7415,32.0164,24097.217638386,0
+RFG.US,D,20180726,000000,32.0383,32.1947,31.9652,32.0722,24789.608329758,0
+RFG.US,D,20180727,000000,32.1473,32.1473,31.4427,31.5694,23996.138705339,0
+RFG.US,D,20180730,000000,31.532,31.532,31.1716,31.1716,20771.720741143,0
+RFG.US,D,20180731,000000,31.3635,31.6506,31.3635,31.609,25456.729287868,0
+RFG.US,D,20180801,000000,31.5772,31.5772,31.3555,31.3695,51499.716387404,0
+RFG.US,D,20180802,000000,31.7573,31.9592,31.7573,31.9572,14514.934785537,0
+RFG.US,D,20180803,000000,32.0304,32.0304,31.8207,31.9018,13473.821775155,0
+RFG.US,D,20180806,000000,31.8861,32.0562,31.8781,32.0463,20241.056342646,0
+RFG.US,D,20180807,000000,32.252,32.3155,32.2104,32.2104,29060.193250989,0
+RFG.US,D,20180808,000000,32.0682,32.1729,32.0482,32.1334,19169.619652349,0
+RFG.US,D,20180809,000000,32.1214,32.2184,32.0423,32.0423,51145.940121743,0
+RFG.US,D,20180810,000000,31.9255,32.0363,31.8821,31.8941,17400.738324028,0
+RFG.US,D,20180813,000000,31.8304,31.8304,31.5616,31.6643,34973.310834234,0
+RFG.US,D,20180814,000000,31.7593,32.0443,31.7593,31.9135,126404.25972183,0
+RFG.US,D,20180815,000000,31.7871,31.7871,31.417,31.621,18825.951279989,0
+RFG.US,D,20180816,000000,31.795,32.0025,31.795,31.8324,13544.577028288,0
+RFG.US,D,20180817,000000,31.7454,31.9195,31.7277,31.9195,9536.7973329771,0
+RFG.US,D,20180820,000000,31.9672,32.0936,31.9018,32.0662,22105.962657362,0
+RFG.US,D,20180821,000000,32.3253,32.4321,32.3253,32.3351,22560.817856072,0
+RFG.US,D,20180822,000000,32.2856,32.4201,32.2856,32.355,20574.616821701,0
+RFG.US,D,20180823,000000,32.351,32.357,32.2303,32.2679,26366.439685289,0
+RFG.US,D,20180824,000000,32.3273,32.4201,32.3273,32.4201,35458.489712859,0
+RFG.US,D,20180827,000000,32.5706,32.7092,32.5706,32.626,23672.686119589,0
+RFG.US,D,20180828,000000,32.7032,32.7525,32.5508,32.7525,61784.497824934,0
+RFG.US,D,20180829,000000,32.6636,32.8773,32.6636,32.8773,15394.321503047,0
+RFG.US,D,20180830,000000,32.7983,32.8455,32.6972,32.6972,19533.503811318,0
+RFG.US,D,20180831,000000,32.6912,32.9365,32.6912,32.9365,12104.202232369,0
+RFG.US,D,20180904,000000,32.7545,32.9266,32.7032,32.8101,21731.970605087,0
+RFG.US,D,20180905,000000,32.8317,32.8317,32.4321,32.7072,26118.796299324,0
+RFG.US,D,20180906,000000,32.7191,32.7191,32.5052,32.5052,11608.915460439,0
+RFG.US,D,20180907,000000,32.5092,32.7447,32.5092,32.636,12700.567937346,0
+RFG.US,D,20180910,000000,32.7585,32.7983,32.6734,32.7585,11341.056287864,0
+RFG.US,D,20180911,000000,32.7032,32.8101,32.5923,32.7328,38364.509037959,0
+RFG.US,D,20180912,000000,32.6972,32.7565,32.4261,32.7565,57847.473382754,0
+RFG.US,D,20180913,000000,32.8494,32.8494,32.6576,32.7545,18381.203974583,0
+RFG.US,D,20180914,000000,32.8853,32.9842,32.8853,32.9842,17683.759336558,0
+RFG.US,D,20180917,000000,32.9445,32.9445,32.4123,32.4123,47345.372239178,0
+RFG.US,D,20180918,000000,32.4796,32.6793,32.4796,32.6516,15080.976810601,0
+RFG.US,D,20180919,000000,32.727,32.727,32.248,32.248,18805.735493379,0
+RFG.US,D,20180920,000000,32.4815,32.5112,32.4815,32.5112,7454.5713122103,0
+RFG.US,D,20180921,000000,32.5746,32.5746,32.5132,32.5132,12543.895591123,0
+RFG.US,D,20180924,000000,32.4065,32.4321,32.246,32.4005,17698.921176516,0
+RFG.US,D,20180925,000000,32.3906,32.4716,32.3906,32.4281,27442.93032224,0
+RFG.US,D,20180926,000000,32.4657,32.4657,32.3233,32.3786,48563.373382393,0
+RFG.US,D,20180927,000000,32.2264,32.25,32.2184,32.246,22126.178443971,0
+RFG.US,D,20180928,000000,32.1433,32.3627,32.1433,32.2717,10289.835384176,0
+RFG.US,D,20181001,000000,32.3667,32.3667,31.8721,31.8721,89449.80179987,0
+RFG.US,D,20181002,000000,31.8483,31.8483,31.6563,31.6742,44181.601634808,0
+RFG.US,D,20181003,000000,31.9314,31.9314,31.7357,31.7377,30813.912739354,0
+RFG.US,D,20181004,000000,31.6326,31.6326,31.1638,31.2292,16607.268699609,0
+RFG.US,D,20181005,000000,31.2053,31.2053,30.5148,30.8412,37929.869625857,0
+RFG.US,D,20181008,000000,30.5642,30.6611,30.3485,30.6611,16041.226674546,0
+RFG.US,D,20181009,000000,30.5564,30.7087,30.396,30.4059,34078.762276769,0
+RFG.US,D,20181010,000000,30.3109,30.3109,29.4543,29.4998,34811.58454136,0
+RFG.US,D,20181011,000000,29.3453,29.4679,29.122,29.1573,40916.752097394,0
+RFG.US,D,20181012,000000,29.573,29.573,28.922,29.2662,31572.004737206,0
+RFG.US,D,20181015,000000,29.2091,29.4958,29.1474,29.4108,33457.126838531,0
+RFG.US,D,20181016,000000,29.9943,30.1032,29.9943,30.0695,12215.389058721,0
+RFG.US,D,20181017,000000,30.0635,30.1052,29.7866,30.0873,16258.546380598,0
+RFG.US,D,20181018,000000,29.6798,29.6798,29.4699,29.5314,28448.665706056,0
+RFG.US,D,20181019,000000,29.6165,29.6165,29.1239,29.1693,14661.499238456,0
+RFG.US,D,20181022,000000,29.3315,29.3315,29.023,29.0862,19068.540719301,0
+RFG.US,D,20181023,000000,28.631,28.9852,28.2791,28.9852,49291.141700331,0
+RFG.US,D,20181024,000000,28.8489,28.8489,27.794,27.794,31910.619162912,0
+RFG.US,D,20181025,000000,28.0158,28.55,28.0158,28.4093,85113.515572161,0
+RFG.US,D,20181026,000000,28.0118,28.3383,27.988,28.0552,14792.901851417,0
+RFG.US,D,20181029,000000,28.4668,28.6488,27.3607,27.6971,36408.631683501,0
+RFG.US,D,20181030,000000,27.6754,28.2967,27.6754,28.2967,26917.319870396,0
+RFG.US,D,20181031,000000,28.6449,28.932,28.6449,28.932,25355.65035482,0
+RFG.US,D,20181101,000000,28.8961,29.4938,28.8369,29.4424,54001.419980322,0
+RFG.US,D,20181102,000000,29.6264,29.8262,29.3433,29.6322,12958.319216616,0
+RFG.US,D,20181105,000000,29.6322,29.6878,29.2385,29.4858,23541.283506628,0
+RFG.US,D,20181106,000000,29.5115,29.6738,29.4304,29.6738,31668.0297236,0
+RFG.US,D,20181107,000000,29.848,30.0202,29.6621,30.0202,23844.520305769,0
+RFG.US,D,20181108,000000,29.9191,30.0695,29.9092,29.9211,17486.655417117,0
+RFG.US,D,20181109,000000,29.7649,29.7649,29.2385,29.3553,26957.751443614,0
+RFG.US,D,20181112,000000,29.2921,29.2921,28.7241,28.7241,14757.524224851,0
+RFG.US,D,20181113,000000,28.8389,29.0802,28.7241,28.7241,15080.976810601,0
+RFG.US,D,20181114,000000,29.0902,29.0902,28.7261,28.8032,12912.833696744,0
+RFG.US,D,20181115,000000,28.4984,28.9399,28.3679,28.9399,24718.853076624,0
+RFG.US,D,20181116,000000,28.8072,29.118,28.8072,29.118,19932.765596853,0
+RFG.US,D,20181119,000000,28.8449,28.8449,28.3323,28.3997,18881.544693165,0
+RFG.US,D,20181120,000000,27.8831,28.1681,27.7071,27.8731,39916.070660228,0
+RFG.US,D,20181121,000000,28.0731,28.4688,28.0731,28.2867,36049.801471185,0
+RFG.US,D,20181123,000000,28.0691,28.4808,28.0691,28.4808,9273.9921070552,0
+RFG.US,D,20181126,000000,28.619,28.8151,28.6113,28.7755,17769.676429648,0
+RFG.US,D,20181127,000000,28.7539,28.7539,28.5619,28.5798,26416.979151813,0
+RFG.US,D,20181128,000000,28.7261,29.3295,28.6668,29.3295,14853.549211245,0
+RFG.US,D,20181129,000000,29.2405,29.4008,29.2129,29.2424,25224.247741859,0
+RFG.US,D,20181130,000000,29.116,29.4484,29.116,29.4484,21469.165379165,0
+RFG.US,D,20181203,000000,29.8853,29.9311,29.575,29.9231,84198.751228085,0
+RFG.US,D,20181204,000000,29.8282,29.8282,28.6055,28.6055,59767.973110643,0
+RFG.US,D,20181206,000000,28.1167,28.3164,27.7979,28.3164,38586.882690662,0
+RFG.US,D,20181207,000000,28.3602,28.5282,27.5232,27.6773,32754.628253855,0
+RFG.US,D,20181210,000000,27.5706,27.7149,27.153,27.612,44176.547688156,0
+RFG.US,D,20181211,000000,27.986,28.0552,27.4558,27.5269,57443.157650565,0
+RFG.US,D,20181212,000000,28.0432,28.1721,27.8535,27.8535,32319.988841753,0
+RFG.US,D,20181213,000000,27.9288,27.9288,27.4162,27.4518,17547.302776945,0
+RFG.US,D,20181214,000000,27.163,27.4558,26.9256,26.9769,73044.690966358,0
+RFG.US,D,20181217,000000,26.51,27.0839,26.3141,26.419,69284.554657008,0
+RFG.US,D,20181218,000000,26.6029,26.8484,26.4526,26.6029,75192.618293606,0
+RFG.US,D,20181219,000000,26.6069,26.8939,25.9878,26.0846,40067.689059799,0
+RFG.US,D,20181220,000000,25.9917,26.0629,25.4296,25.6513,105208.00746189,0
+RFG.US,D,20181221,000000,25.8037,25.8767,24.9826,25.0219,117615.4464934,0
+RFG.US,D,20181224,000000,24.7986,24.7986,24.284,24.284,82333.84491337,0
+RFG.US,D,20181226,000000,24.4264,25.5721,24.3889,25.5721,74439.580242401,0
+RFG.US,D,20181227,000000,25.1189,25.6296,24.7489,25.6296,95170.869410332,0
+RFG.US,D,20181228,000000,25.5918,25.8254,25.4416,25.5266,664093.64406492,0
+RFG.US,D,20181231,000000,25.6552,25.7838,25.4731,25.7559,121309.88149627,0
+RFG.US,D,20190102,000000,25.3782,25.7363,25.3545,25.6296,168968.59842788,0
+RFG.US,D,20190103,000000,25.4652,25.5106,25.0991,25.2239,121001.59075047,0
+RFG.US,D,20190104,000000,25.5366,26.126,25.5266,26.1042,136744.63457253,0
+RFG.US,D,20190107,000000,26.2211,26.7633,26.2211,26.6723,38354.401144654,0
+RFG.US,D,20190108,000000,26.9118,27.1332,26.6959,27.1332,45440.034351244,0
+RFG.US,D,20190109,000000,27.3212,27.5468,27.2777,27.4102,51989.949212686,0
+RFG.US,D,20190110,000000,27.165,27.5112,27.165,27.5112,48128.733970291,0
+RFG.US,D,20190111,000000,27.3707,27.5072,27.2619,27.5013,40967.291563916,0
+RFG.US,D,20190114,000000,27.3113,27.4182,27.2699,27.2817,18184.100055141,0
+RFG.US,D,20190115,000000,27.3252,27.5882,27.3252,27.5309,48634.128635525,0
+RFG.US,D,20190116,000000,27.5824,27.8259,27.5824,27.7189,19882.226130329,0
+RFG.US,D,20190117,000000,27.7468,28.089,27.7468,27.9308,59141.28372575,0
+RFG.US,D,20190118,000000,28.1284,28.3818,28.091,28.3818,23864.736092377,0
+RFG.US,D,20190122,000000,28.1583,28.1939,27.8019,27.9503,47709.256398146,0
+RFG.US,D,20190123,000000,28.0691,28.2412,27.891,27.9503,24668.313610101,0
+RFG.US,D,20190124,000000,27.9248,28.1701,27.9248,28.1601,15732.935928754,0
+RFG.US,D,20190125,000000,28.5004,28.5519,28.4984,28.5004,11330.948394559,0
+RFG.US,D,20190128,000000,28.2511,28.4016,28.2511,28.3661,7990.289657359,0
+RFG.US,D,20190129,000000,28.3997,28.4608,28.3124,28.3124,22651.788895815,0
+RFG.US,D,20190130,000000,28.3878,28.6172,28.2313,28.5539,30419.70490047,0
+RFG.US,D,20190131,000000,28.6944,28.7875,28.5322,28.6767,20342.135275692,0
+RFG.US,D,20190201,000000,28.8111,28.8527,28.6944,28.8229,23930.437398859,0
+RFG.US,D,20190204,000000,28.928,29.023,28.7479,29.019,27948.324987473,0
+RFG.US,D,20190205,000000,29.11,29.1534,28.928,29.0466,37419.42101397,0
+RFG.US,D,20190206,000000,28.9694,29.0583,28.9694,29.017,21651.10745865,0
+RFG.US,D,20190207,000000,28.8941,28.8941,28.5539,28.7715,23111.698041178,0
+RFG.US,D,20190208,000000,28.6074,28.7619,28.5698,28.7499,14176.32035983,0
+RFG.US,D,20190211,000000,28.8409,29.027,28.8409,29.027,15409.483343003,0
+RFG.US,D,20190212,000000,29.2187,29.3613,29.1911,29.3613,36262.067230583,0
+RFG.US,D,20190213,000000,29.4779,29.561,29.4304,29.5077,38435.264291092,0
+RFG.US,D,20190214,000000,29.3593,29.7035,29.3593,29.6085,43150.59651773,0
+RFG.US,D,20190215,000000,29.7271,29.9211,29.7271,29.9211,29439.239249916,0
+RFG.US,D,20190219,000000,29.7749,30.036,29.7749,29.9371,32592.90196098,0
+RFG.US,D,20190220,000000,29.852,29.9804,29.8262,29.8775,163616.46892305,0
+RFG.US,D,20190221,000000,29.8401,29.9112,29.6798,29.7965,252768.08787044,0
+RFG.US,D,20190222,000000,29.9211,30.2181,29.9211,30.2181,22793.299402081,0
+RFG.US,D,20190225,000000,30.3109,30.3109,30.1171,30.1171,44879.046272833,0
+RFG.US,D,20190226,000000,30.1112,30.1112,29.9092,29.9211,24198.296571433,0
+RFG.US,D,20190227,000000,29.755,29.9331,29.755,29.8758,25380.920088082,0
+RFG.US,D,20190228,000000,29.8421,29.8913,29.8401,29.848,32926.462440035,0
+RFG.US,D,20190301,000000,30.1171,30.1388,29.8973,30.0854,18254.855308274,0
+RFG.US,D,20190304,000000,30.2141,30.2141,29.5434,29.7965,23622.146653065,0
+RFG.US,D,20190305,000000,29.8182,29.8182,29.6818,29.7172,16890.289712141,0
+RFG.US,D,20190306,000000,29.4484,29.4602,29.1931,29.1931,19690.17615754,0
+RFG.US,D,20190307,000000,28.9932,29.118,28.8349,28.8665,28974.2761579,0
+RFG.US,D,20190308,000000,28.6568,28.8032,28.6568,28.8032,22742.759935557,0
+RFG.US,D,20190311,000000,28.8823,29.2187,28.8823,29.2187,988501.42573233,0
+RFG.US,D,20190312,000000,29.2583,29.3354,29.2207,29.2801,68172.686393493,0
+RFG.US,D,20190313,000000,29.4028,29.559,29.4028,29.4048,103990.00631867,0
+RFG.US,D,20190314,000000,29.4186,29.4719,29.2939,29.462,93270.585469048,0
+RFG.US,D,20190315,000000,29.462,29.6521,29.4344,29.4344,35215.900273547,0
+RFG.US,D,20190318,000000,29.5077,29.7351,29.4998,29.6936,49912.777138569,0
+RFG.US,D,20190319,000000,29.8083,29.852,29.6858,29.6858,19326.291998571,0
+RFG.US,D,20190320,000000,29.5254,29.8123,29.5214,29.6481,15389.267556394,0
+RFG.US,D,20190321,000000,29.5038,30.1545,29.5038,30.0735,46253.719762271,0
+RFG.US,D,20190322,000000,29.7291,29.7291,29.1239,29.1239,225689.04170717,0
+RFG.US,D,20190325,000000,29.0504,29.2801,28.9379,29.1534,33568.313664883,0
+RFG.US,D,20190326,000000,29.3137,29.4719,29.2267,29.2901,14929.35841103,0
+RFG.US,D,20190327,000000,29.3335,29.4108,29.1832,29.1911,16561.783179737,0
+RFG.US,D,20190328,000000,29.2563,29.4364,29.1653,29.4364,14803.009744721,0
+RFG.US,D,20190329,000000,29.666,29.666,29.5294,29.6264,17830.323789478,0
+RFG.US,D,20190401,000000,29.85,29.9311,29.7809,29.9311,31662.975776948,0
+RFG.US,D,20190402,000000,29.8282,29.854,29.6956,29.7809,32178.478335487,0
+RFG.US,D,20190403,000000,29.9704,30.0142,29.7589,29.862,49382.112740073,0
+RFG.US,D,20190404,000000,29.8795,29.943,29.7589,29.9112,17557.41067025,0
+RFG.US,D,20190405,000000,29.951,30.1883,29.951,30.1448,18234.639521665,0
+RFG.US,D,20190408,000000,30.0715,30.0932,29.9982,30.0873,13660.817801291,0
+RFG.US,D,20190409,000000,29.9824,29.9824,29.7809,29.7809,16015.956941284,0
+RFG.US,D,20190410,000000,30.0341,30.133,30.0341,30.0794,17228.904137848,0
+RFG.US,D,20190411,000000,30.1664,30.1664,30.044,30.0952,26411.92520516,0
+RFG.US,D,20190412,000000,30.2933,30.2933,30.119,30.1843,24784.554383105,0
+RFG.US,D,20190415,000000,30.1764,30.2062,30.0774,30.1564,20958.716767279,0
+RFG.US,D,20190416,000000,30.2475,30.3109,30.0202,30.0873,97561.386176888,0
+RFG.US,D,20190417,000000,30.0615,30.0615,29.6521,29.6698,10835.66162263,0
+RFG.US,D,20190418,000000,29.5888,29.6956,29.4898,29.6838,14479.557158971,0
+RFG.US,D,20190422,000000,29.6065,29.6641,29.5453,29.6304,23308.80196062,0
+RFG.US,D,20190423,000000,29.6758,30.133,29.6758,30.0655,23672.686119589,0
+RFG.US,D,20190424,000000,30.0892,30.2062,30.0892,30.1112,15550.993849269,0
+RFG.US,D,20190425,000000,29.9704,29.9704,29.6581,29.753,80312.266252434,0
+RFG.US,D,20190426,000000,29.7905,30.121,29.7689,30.0992,93134.128909436,0
+RFG.US,D,20190429,000000,30.0873,30.0912,30.0578,30.0578,21206.360153243,0
+RFG.US,D,20190430,000000,29.8795,29.8795,29.5888,29.7847,49892.56135196,0
+RFG.US,D,20190501,000000,29.8182,29.8182,29.3533,29.3573,38516.127437529,0
+RFG.US,D,20190502,000000,29.3137,29.5038,29.0762,29.5038,15930.039848195,0
+RFG.US,D,20190503,000000,29.6561,29.9053,29.6561,29.8953,21039.579913717,0
+RFG.US,D,20190506,000000,29.3849,29.8853,29.3849,29.8401,16470.812139996,0
+RFG.US,D,20190507,000000,29.553,29.553,28.9379,29.1297,29939.579968498,0
+RFG.US,D,20190508,000000,29.3018,29.4543,29.2861,29.3335,28332.424933052,0
+RFG.US,D,20190509,000000,29.015,29.2071,28.7913,29.2011,18345.826348017,0
+RFG.US,D,20190510,000000,29.0446,29.3354,28.7241,29.2385,21049.687807021,0
+RFG.US,D,20190513,000000,28.641,28.641,28.2333,28.2731,29297.72874365,0
+RFG.US,D,20190514,000000,28.3303,28.6588,28.3303,28.54,42624.986065886,0
+RFG.US,D,20190515,000000,28.2751,28.7439,28.2751,28.7101,43575.128036528,0
+RFG.US,D,20190516,000000,28.7319,29.1494,28.7319,28.9458,67359.00098247,0
+RFG.US,D,20190517,000000,28.7419,28.928,28.5875,28.5875,21600.567992127,0
+RFG.US,D,20190520,000000,28.3778,28.5262,28.2631,28.3263,37874.276212682,0
+RFG.US,D,20190521,000000,28.4113,28.5798,28.4113,28.538,18179.046108489,0
+RFG.US,D,20190522,000000,28.4016,28.4451,28.2432,28.2887,31243.498204803,0
+RFG.US,D,20190523,000000,27.8555,27.8575,27.7468,27.792,22004.883724314,0
+RFG.US,D,20190524,000000,27.8497,27.9308,27.8497,27.913,8374.3896029372,0
+RFG.US,D,20190528,000000,27.9288,27.9622,27.6042,27.6042,16571.891073042,0
+RFG.US,D,20190529,000000,27.4182,27.5269,27.2501,27.4676,47077.513066603,0
+RFG.US,D,20190530,000000,27.4993,27.6853,27.3412,27.4618,63710.051499472,0
+RFG.US,D,20190531,000000,27.1075,27.3529,27.0899,27.2639,30202.38519442,0
+RFG.US,D,20190603,000000,27.343,27.4676,27.3053,27.3529,17183.418617977,0
+RFG.US,D,20190604,000000,27.7071,28.1186,27.7071,28.1129,30167.007567853,0
+RFG.US,D,20190605,000000,28.2233,28.2233,27.909,28.1523,77214.196954547,0
+RFG.US,D,20190606,000000,28.2136,28.4033,28.1383,28.3878,440512.09811179,0
+RFG.US,D,20190607,000000,28.4728,28.6688,28.4728,28.5282,129780.29608559,0
+RFG.US,D,20190610,000000,28.6469,28.8032,28.5579,28.5718,43767.178009316,0
+RFG.US,D,20190611,000000,28.8092,28.8981,28.5184,28.6035,28893.413011463,0
+RFG.US,D,20190612,000000,28.538,28.5798,28.4608,28.5758,49033.390421062,0
+RFG.US,D,20190613,000000,28.7101,28.7992,28.6708,28.7992,28863.089331549,0
+RFG.US,D,20190614,000000,28.7261,28.7261,28.5639,28.5639,25658.88715396,0
+RFG.US,D,20190617,000000,28.5758,28.7241,28.544,28.6568,46021.238216263,0
+RFG.US,D,20190618,000000,28.8449,29.104,28.8449,29.0426,25017.035929113,0
+RFG.US,D,20190619,000000,28.9792,29.112,28.9792,29.102,28008.972347302,0
+RFG.US,D,20190620,000000,29.3988,29.3988,29.11,29.2503,42326.803213398,0
+RFG.US,D,20190621,000000,29.1494,29.1494,28.9339,28.9972,39006.360262807,0
+RFG.US,D,20190624,000000,29.0131,29.0131,28.5995,28.6152,33239.80713248,0
+RFG.US,D,20190625,000000,28.6548,28.6608,28.3798,28.3798,20903.123354103,0
+RFG.US,D,20190626,000000,28.4788,28.5342,28.3699,28.4153,241447.24736918,0
+RFG.US,D,20190627,000000,28.5758,28.7835,28.5519,28.7678,618790.0662733,0
+RFG.US,D,20190628,000000,28.7795,29.11,28.7795,29.11,104808.74567636,0
+RFG.US,D,20190701,000000,29.4878,29.4878,29.0583,29.1633,28044.349973868,0
+RFG.US,D,20190702,000000,29.1633,29.1633,28.9992,29.1239,83925.838108857,0
+RFG.US,D,20190703,000000,29.2051,29.4186,29.2051,29.4148,20094.491889728,0
+RFG.US,D,20190705,000000,29.2463,29.5434,29.2385,29.5234,66646.394504489,0
+RFG.US,D,20190708,000000,29.3849,29.4719,29.2463,29.2761,40072.743006451,0
+RFG.US,D,20190709,000000,29.1553,29.2563,29.122,29.2563,115952.69804478,0
+RFG.US,D,20190710,000000,29.4304,29.4719,29.3117,29.3613,101983.58949769,0
+RFG.US,D,20190711,000000,29.4008,29.4008,29.1673,29.2424,51989.949212686,0
+RFG.US,D,20190712,000000,29.3077,29.553,29.3077,29.5234,37207.155254572,0
+RFG.US,D,20190715,000000,29.3217,29.4108,29.2959,29.3077,47320.102505916,0
+RFG.US,D,20190716,000000,29.2722,29.3473,29.2109,29.2168,41492.902015761,0
+RFG.US,D,20190717,000000,29.1573,29.1573,28.932,28.932,57266.269517735,0
+RFG.US,D,20190718,000000,28.8902,28.9972,28.8309,28.9379,96676.945512726,0
+RFG.US,D,20190719,000000,28.9556,29.0051,28.7399,28.7419,20407.836582173,0
+RFG.US,D,20190722,000000,28.7439,28.8685,28.73,28.73,17501.817257074,0
+RFG.US,D,20190723,000000,28.8449,28.9379,28.7081,28.9379,54420.897552466,0
+RFG.US,D,20190724,000000,28.8981,29.3394,28.8981,29.3217,69951.675615121,0
+RFG.US,D,20190725,000000,29.2267,29.2267,28.8509,28.8509,41861.840121382,0
+RFG.US,D,20190726,000000,28.9694,29.1633,28.9694,29.1474,19745.769570715,0
+RFG.US,D,20190729,000000,28.8685,28.9081,28.8627,28.9081,44570.75552704,0
+RFG.US,D,20190730,000000,28.7261,29.0702,28.7261,29.0702,58125.440448632,0
+RFG.US,D,20190731,000000,29.1257,29.2267,28.6944,28.8012,77987.450792351,0
+RFG.US,D,20190801,000000,28.8289,28.9694,28.2731,28.3522,113754.231251,0
+RFG.US,D,20190802,000000,28.2076,28.2233,27.911,28.1129,72104.656889023,0
+RFG.US,D,20190805,000000,27.5309,27.5309,27.074,27.2242,21352.924606161,0
+RFG.US,D,20190806,000000,27.3352,27.4182,27.1729,27.4182,28640.715678846,0
+RFG.US,D,20190807,000000,27.1213,27.4894,27.0204,27.4638,64508.575070546,0
+RFG.US,D,20190808,000000,27.8179,28.0532,27.8179,28.0532,33224.645292523,0
+RFG.US,D,20190809,000000,27.7289,27.8119,27.612,27.6813,26770.755417477,0
+RFG.US,D,20190812,000000,27.5053,27.5053,27.0859,27.0859,18547.98421411,0
+RFG.US,D,20190813,000000,27.0242,27.6637,27.0242,27.3727,93118.967069477,0
+RFG.US,D,20190814,000000,26.9431,26.9431,26.5416,26.6049,46516.524988193,0
+RFG.US,D,20190815,000000,26.6387,26.6506,26.502,26.5653,55866.326295032,0
+RFG.US,D,20190816,000000,26.9018,27.1946,26.9018,27.1789,52510.505717877,0
+RFG.US,D,20190819,000000,27.4618,27.5764,27.4618,27.5329,30631.970659869,0
+RFG.US,D,20190820,000000,27.4418,27.4558,27.3412,27.3412,48063.032663811,0
+RFG.US,D,20190821,000000,27.5982,27.6219,27.5053,27.616,49958.26265844,0
+RFG.US,D,20190822,000000,27.6675,27.6754,27.3806,27.6062,22131.232390624,0
+RFG.US,D,20190823,000000,27.4122,27.4122,26.8009,26.8147,83814.651282505,0
+RFG.US,D,20190826,000000,27.0362,27.0998,26.9038,27.0939,34750.937181531,0
+RFG.US,D,20190827,000000,27.2083,27.2083,26.7671,26.7691,85836.229943446,0
+RFG.US,D,20190828,000000,26.8522,27.1055,26.8522,27.0382,25492.106914434,0
+RFG.US,D,20190829,000000,27.2916,27.4618,27.2916,27.4162,22737.705988905,0
+RFG.US,D,20190830,000000,27.5329,27.5329,27.3212,27.3865,36818.001362341,0
+RFG.US,D,20190903,000000,27.1253,27.1253,26.864,26.957,44732.481819915,0
+RFG.US,D,20190904,000000,27.2679,27.3352,27.1709,27.3212,38228.052478345,0
+RFG.US,D,20190905,000000,27.5389,27.8059,27.5389,27.7605,74232.368429661,0
+RFG.US,D,20190906,000000,27.7801,27.9149,27.7169,27.7169,20059.114263162,0
+RFG.US,D,20190909,000000,27.8397,27.8397,27.6833,27.8239,29282.566903692,0
+RFG.US,D,20190910,000000,27.5586,27.9781,27.5488,27.9781,21165.928580025,0
+RFG.US,D,20190911,000000,28.0118,28.3462,27.9959,28.3462,89742.930705707,0
+RFG.US,D,20190912,000000,28.3858,28.4352,28.1841,28.3402,27023.452750095,0
+RFG.US,D,20190913,000000,28.4432,28.5778,28.3798,28.3898,20059.114263162,0
+RFG.US,D,20190916,000000,28.4451,28.7101,28.4451,28.6608,14777.740011459,0
+RFG.US,D,20190917,000000,28.3778,28.5322,28.3778,28.4688,31885.349429651,0
+RFG.US,D,20190918,000000,28.3878,28.3898,28.0652,28.2967,73661.272457947,0
+RFG.US,D,20190919,000000,28.3582,28.4432,28.2492,28.2492,89015.162387771,0
+RFG.US,D,20190920,000000,28.2691,28.4768,28.2213,28.2213,40350.710072331,0
+RFG.US,D,20190923,000000,28.1423,28.3263,28.1423,28.2611,26118.796299324,0
+RFG.US,D,20190924,000000,28.3144,28.3363,27.7428,27.8239,48674.560208744,0
+RFG.US,D,20190925,000000,27.7547,28.1089,27.6853,28.0652,43807.609582535,0
+RFG.US,D,20190926,000000,28.0354,28.0354,27.7683,27.8377,29292.674796997,0
+RFG.US,D,20190927,000000,27.9228,27.9388,27.4676,27.5804,36979.727655216,0
+RFG.US,D,20190930,000000,27.6279,27.889,27.6279,27.8039,45834.242190126,0
+RFG.US,D,20191001,000000,27.8831,28.0258,27.3172,27.3489,50605.167829943,0
+RFG.US,D,20191002,000000,27.153,27.153,26.8998,27.0048,47800.227437889,0
+RFG.US,D,20191003,000000,26.9371,27.3172,26.6959,27.3153,44232.141101333,0
+RFG.US,D,20191004,000000,27.3529,27.5864,27.2956,27.5864,128850.36990157,0
+RFG.US,D,20191007,000000,27.5586,27.6637,27.4756,27.4756,25198.978008597,0
+RFG.US,D,20191008,000000,27.2401,27.2401,26.9471,26.957,92421.52243145,0
+RFG.US,D,20191009,000000,27.153,27.2123,27.0402,27.1193,31673.083670253,0
+RFG.US,D,20191010,000000,27.1312,27.2896,27.1312,27.2659,68470.869245985,0
+RFG.US,D,20191011,000000,27.5232,28.0278,27.5232,27.8079,78401.874417845,0
+RFG.US,D,20191014,000000,27.6931,27.7209,27.5706,27.6793,57539.182636962,0
+RFG.US,D,20191015,000000,27.7388,27.9662,27.6873,27.889,33937.251770503,0
+RFG.US,D,20191016,000000,27.8119,27.9348,27.7861,27.8457,128077.11606376,0
+RFG.US,D,20191017,000000,27.9761,28.1701,27.9761,28.1343,31976.320469394,0
+RFG.US,D,20191018,000000,28.0572,28.1303,28.0218,28.1089,21287.223299682,0
+RFG.US,D,20191021,000000,28.2531,28.2907,28.2096,28.2194,46137.478989267,0
+RFG.US,D,20191022,000000,28.2611,28.3164,28.1583,28.1583,42508.745292883,0
+RFG.US,D,20191023,000000,28.083,28.1801,28.0652,28.1246,27003.236963484,0
+RFG.US,D,20191024,000000,28.2253,28.2293,28.0238,28.1661,31759.000763342,0
+RFG.US,D,20191025,000000,28.099,28.4213,28.099,28.3343,92613.572404245,0
+RFG.US,D,20191028,000000,28.4113,28.5599,28.4113,28.4788,54203.577846412,0
+RFG.US,D,20191029,000000,28.4173,28.6588,28.4173,28.5678,22014.99161762,0
+RFG.US,D,20191030,000000,28.536,28.536,28.3462,28.5124,33386.371585398,0
+RFG.US,D,20191031,000000,28.5004,28.5004,28.2213,28.3622,85022.544532418,0
+RFG.US,D,20191101,000000,28.5698,28.8922,28.5698,28.8922,28190.914426787,0
+RFG.US,D,20191104,000000,28.8842,28.9992,28.8823,28.9518,25209.085901901,0
+RFG.US,D,20191105,000000,29.0466,29.0466,28.8269,28.8269,19826.632717153,0
+RFG.US,D,20191106,000000,28.8409,28.8409,28.6805,28.7379,38041.056452208,0
+RFG.US,D,20191107,000000,28.9772,29.0762,28.9694,28.9812,19043.270986039,0
+RFG.US,D,20191108,000000,28.9438,29.2148,28.9438,29.2148,19730.607730759,0
+RFG.US,D,20191111,000000,29.0388,29.1733,29.0388,29.1593,25305.110888297,0
+RFG.US,D,20191112,000000,29.1573,29.2563,29.1434,29.1474,26058.148939496,0
+RFG.US,D,20191113,000000,28.9634,29.1297,28.9634,29.0862,67055.764183328,0
+RFG.US,D,20191114,000000,29.1494,29.1534,29.1,29.114,22646.734949163,0
+RFG.US,D,20191115,000000,29.2051,29.3473,29.2051,29.3413,16748.779205874,0
+RFG.US,D,20191118,000000,29.2901,29.3909,29.2821,29.3553,36140.772510926,0
+RFG.US,D,20191119,000000,29.4128,29.5135,29.3633,29.4524,57614.991836745,0
+RFG.US,D,20191120,000000,29.2682,29.4819,29.1494,29.3315,41103.74812353,0
+RFG.US,D,20191121,000000,29.1891,29.1891,29.112,29.122,33805.849157543,0
+RFG.US,D,20191122,000000,29.2463,29.2622,29.1317,29.2385,21044.63386037,0
+RFG.US,D,20191125,000000,29.2662,29.7114,29.2662,29.7075,26578.705444688,0
+RFG.US,D,20191126,000000,29.7134,29.8182,29.7134,29.7866,17127.825204801,0
+RFG.US,D,20191127,000000,29.8441,29.9549,29.8381,29.9549,55290.176376667,0
+RFG.US,D,20191129,000000,29.9331,29.945,29.6758,29.6758,15879.500381672,0
+RFG.US,D,20191202,000000,29.7232,29.7232,29.4225,29.4324,16839.750245617,0
+RFG.US,D,20191203,000000,29.102,29.2801,29.102,29.2761,18633.9013072,0
+RFG.US,D,20191204,000000,29.5453,29.561,29.5018,29.5095,26275.468645547,0
+RFG.US,D,20191205,000000,29.557,29.557,29.4206,29.4602,29004.599837814,0
+RFG.US,D,20191206,000000,29.7172,29.848,29.7172,29.7769,44752.697606524,0
+RFG.US,D,20191209,000000,29.7152,29.7172,29.5928,29.5928,14413.855852491,0
+RFG.US,D,20191210,000000,29.557,29.5988,29.5314,29.565,22535.548122811,0
+RFG.US,D,20191211,000000,29.5095,29.549,29.4679,29.4918,12771.323190478,0
+RFG.US,D,20191212,000000,29.862,29.8973,29.6264,29.8023,15732.935928754,0
+RFG.US,D,20191213,000000,29.7689,29.8083,29.6125,29.6481,13216.070495885,0
+RFG.US,D,20191216,000000,29.7629,30.0002,29.7629,29.8222,11578.591780525,0
+RFG.US,D,20191217,000000,29.8719,29.8719,29.7411,29.7886,47729.472184756,0
+RFG.US,D,20191218,000000,29.7669,29.8421,29.7371,29.8242,20604.940501614,0
+RFG.US,D,20191219,000000,29.8893,29.9943,29.8893,29.9943,11154.060261728,0
+RFG.US,D,20191220,000000,30.1943,30.2082,30.1525,30.1545,42928.222865028,0
+RFG.US,D,20191223,000000,30.1564,30.1564,30.0873,30.121,8480.5224826369,0
+RFG.US,D,20191224,000000,30.1507,30.1644,30.1408,30.1408,12250.766685287,0
+RFG.US,D,20191226,000000,30.2042,30.3385,30.2042,30.3385,19341.453838528,0
+RFG.US,D,20191227,000000,30.1408,30.2913,30.1408,30.2161,65195.911815263,0
+RFG.US,D,20191230,000000,30.1408,30.2655,30.0082,30.1468,26679.784377734,0
+RFG.US,D,20191231,000000,30.2161,30.2873,30.1525,30.1564,32345.258575015,0
+RFG.US,D,20200102,000000,30.2893,30.4258,30.1408,30.4258,51363.259827792,0
+RFG.US,D,20200103,000000,30.0301,30.3545,30.0301,30.2813,83966.269682076,0
+RFG.US,D,20200106,000000,30.0142,30.2535,30.0142,30.2535,160114.08389297,0
+RFG.US,D,20200107,000000,30.1388,30.3485,30.1032,30.3089,34584.156942004,0
+RFG.US,D,20200108,000000,30.2833,30.503,30.2833,30.3248,69436.173056579,0
+RFG.US,D,20200109,000000,30.4416,30.5206,30.396,30.4772,42564.338706059,0
+RFG.US,D,20200110,000000,30.4376,30.4396,30.2575,30.3228,55118.342190487,0
+RFG.US,D,20200113,000000,30.3485,30.5108,30.2101,30.5108,27129.585629794,0
+RFG.US,D,20200114,000000,30.3585,30.7263,30.3545,30.57,34963.20294093,0
+RFG.US,D,20200115,000000,30.487,30.7422,30.487,30.586,23718.17163946,0
+RFG.US,D,20200116,000000,30.7422,30.9304,30.7422,30.877,41927.541427863,0
+RFG.US,D,20200117,000000,30.9064,30.9064,30.77,30.8233,161044.01007701,0
+RFG.US,D,20200121,000000,30.7107,30.7819,30.592,30.6611,113769.39309096,0
+RFG.US,D,20200122,000000,30.7402,30.9044,30.7127,30.7263,16935.775232011,0
+RFG.US,D,20200123,000000,30.503,30.7839,30.503,30.7541,14818.171584679,0
+RFG.US,D,20200124,000000,30.881,30.881,30.2417,30.4238,15055.707077339,0
+RFG.US,D,20200127,000000,29.7769,30.0615,29.7769,29.864,23283.532227358,0
+RFG.US,D,20200128,000000,30.0062,30.3248,30.0062,30.3189,52116.297878992,0
+RFG.US,D,20200129,000000,30.2359,30.3565,30.2181,30.2181,22692.220469034,0
+RFG.US,D,20200130,000000,30.0578,30.1468,29.852,30.1468,11078.251061942,0
+RFG.US,D,20200131,000000,29.9864,29.9864,29.4858,29.5018,18810.789440032,0
+RFG.US,D,20200203,000000,29.9629,30.0042,29.7866,29.8739,39254.003648772,0
+RFG.US,D,20200204,000000,30.2675,30.5444,30.2675,30.4734,27842.192107775,0
+RFG.US,D,20200205,000000,30.7879,30.7879,30.5345,30.6256,36560.250083071,0
+RFG.US,D,20200206,000000,30.7442,30.7442,30.5089,30.5265,11967.745672755,0
+RFG.US,D,20200207,000000,30.4218,30.4218,30.1704,30.2022,23516.013773367,0
+RFG.US,D,20200210,000000,30.0794,30.4714,30.0794,30.4714,13286.825749018,0
+RFG.US,D,20200211,000000,30.6276,30.9224,30.6276,30.8273,20246.110289298,0
+RFG.US,D,20200212,000000,30.9855,31.1696,30.9855,31.1656,14787.847904764,0
+RFG.US,D,20200213,000000,30.97,31.4051,30.97,31.332,73085.122539577,0
+RFG.US,D,20200214,000000,31.3517,31.3517,31.1914,31.2569,20877.853620841,0
+RFG.US,D,20200218,000000,31.0905,31.1794,31.0014,31.1478,28994.491944509,0
+RFG.US,D,20200219,000000,31.2033,31.611,31.2033,31.5041,51777.683453286,0
+RFG.US,D,20200220,000000,31.607,31.607,31.1183,31.5496,13832.65198747,0
+RFG.US,D,20200221,000000,31.0034,31.1934,31.0034,31.1402,17577.626456859,0
+RFG.US,D,20200224,000000,30.0202,30.2299,30.0082,30.0615,20321.919489084,0
+RFG.US,D,20200225,000000,30.1408,30.1664,28.8389,28.8389,40007.041699972,0
+RFG.US,D,20200226,000000,28.8842,29.2031,28.4788,28.5975,23546.33745328,0
+RFG.US,D,20200227,000000,27.9288,28.5302,27.5706,27.5706,43019.193904769,0
+RFG.US,D,20200228,000000,26.4723,27.2699,26.4723,27.1729,143749.40463268,0
+RFG.US,D,20200302,000000,27.3212,28.0592,27.2994,28.0512,67505.565435386,0
+RFG.US,D,20200303,000000,28.0592,28.3938,27.4618,27.4618,20362.351062302,0
+RFG.US,D,20200304,000000,27.8457,28.6469,27.8457,28.639,26199.659445762,0
+RFG.US,D,20200305,000000,28.1009,28.1009,27.4418,27.6458,16945.883125316,0
+RFG.US,D,20200306,000000,26.5832,27.1095,26.3932,27.0422,74616.468375236,0
+RFG.US,D,20200309,000000,24.6244,25.2299,23.9119,24.456,90288.756944162,0
+RFG.US,D,20200310,000000,25.3288,25.5562,24.2483,25.5562,69426.06516328,0
+RFG.US,D,20200311,000000,24.7787,24.8241,23.6805,23.8805,34523.509582176,0
+RFG.US,D,20200312,000000,22.1175,22.5526,19.2082,21.6149,418102.89865529,0
+RFG.US,D,20200313,000000,22.515,23.0969,21.2347,23.0969,180324.8165557,0
+RFG.US,D,20200316,000000,20.7876,21.2547,19.043,19.8043,161731.34682173,0
+RFG.US,D,20200317,000000,20.2635,20.9677,19.397,20.9677,251575.35646049,0
+RFG.US,D,20200318,000000,19.5174,19.9724,18.1849,18.8262,281843.44296139,0
+RFG.US,D,20200319,000000,18.6809,19.8697,18.1494,19.6916,95180.977303631,0
+RFG.US,D,20200320,000000,20.0122,20.1921,18.9461,18.9917,89712.607025798,0
+RFG.US,D,20200323,000000,18.9554,19.0061,18.0597,18.8324,170237.13903762,0
+RFG.US,D,20200324,000000,19.5356,20.8786,19.5356,20.8786,100477.51339529,0
+RFG.US,D,20200325,000000,21.0035,22.1647,20.7204,21.4902,358188.36109172,0
+RFG.US,D,20200326,000000,21.5099,22.5428,21.5099,22.5032,81328.109529552,0
+RFG.US,D,20200327,000000,21.6089,21.9907,21.6089,21.6089,46278.989495533,0
+RFG.US,D,20200330,000000,21.7195,22.2459,21.5833,22.2459,67111.357596502,0
+RFG.US,D,20200331,000000,22.2143,22.4459,21.8444,22.0145,23359.341427143,0
+RFG.US,D,20200401,000000,21.2407,21.4109,20.6017,20.7582,42250.994013613,0
+RFG.US,D,20200402,000000,20.5623,21.1319,20.5383,20.9717,35888.075178309,0
+RFG.US,D,20200403,000000,20.9717,20.9737,20.206,20.4532,40375.979805592,0
+RFG.US,D,20200406,000000,21.1418,22.2915,21.1418,22.2915,96313.061353761,0
+RFG.US,D,20200407,000000,23.259,23.4748,22.5665,22.5665,39178.194448987,0
+RFG.US,D,20200408,000000,22.7525,23.5656,22.7365,23.5656,88439.012469402,0
+RFG.US,D,20200409,000000,24.1377,24.5511,23.985,24.1594,46834.923627291,0
+RFG.US,D,20200413,000000,23.8844,23.8844,23.4806,23.6429,13701.24937451,0
+RFG.US,D,20200414,000000,24.084,24.4404,24.084,24.4205,22646.734949163,0
+RFG.US,D,20200415,000000,23.6547,23.7675,23.548,23.548,11588.699673829,0
+RFG.US,D,20200416,000000,23.5994,23.7675,23.443,23.7378,28852.981438243,0
+RFG.US,D,20200417,000000,24.5016,24.6264,24.3236,24.5471,32542.362494455,0
+RFG.US,D,20200420,000000,23.9616,24.6638,23.9616,24.2959,33679.500491234,0
+RFG.US,D,20200421,000000,23.7082,23.7378,23.3718,23.4669,22358.65998998,0
+RFG.US,D,20200422,000000,23.8726,24.1417,23.8726,24.1417,28064.565760477,0
+RFG.US,D,20200423,000000,24.1199,24.7331,24.1199,24.3592,28847.927491591,0
+RFG.US,D,20200424,000000,24.3909,24.7035,24.3552,24.7015,30020.443114936,0
+RFG.US,D,20200427,000000,25.2771,25.6591,25.2771,25.6057,16127.143767636,0
+RFG.US,D,20200428,000000,26.039,26.039,25.7067,25.7245,18568.20000072,0
+RFG.US,D,20200429,000000,26.3992,27.0561,26.3992,26.965,19007.893359474,0
+RFG.US,D,20200430,000000,26.4922,26.4922,26.0132,26.0132,24754.230703191,0
+RFG.US,D,20200501,000000,25.5502,25.5502,24.9072,25.0794,79316.63876192,0
+RFG.US,D,20200504,000000,24.7807,25.3545,24.7135,25.3545,272352.13114827,0
+RFG.US,D,20200505,000000,25.7305,26.0689,25.7305,25.7599,23905.167665597,0
+RFG.US,D,20200506,000000,25.8807,26.1599,25.8807,25.8967,19867.064290372,0
+RFG.US,D,20200507,000000,26.239,26.4328,26.239,26.2686,36524.872456505,0
+RFG.US,D,20200508,000000,26.6407,27.1036,26.6407,27.0799,34467.916169,0
+RFG.US,D,20200511,000000,26.7197,27.3983,26.7197,27.2521,152325.95210171,0
+RFG.US,D,20200512,000000,27.1055,27.2679,26.3675,26.3675,42003.350627649,0
+RFG.US,D,20200513,000000,26.3201,26.3201,25.479,25.5721,12740.999510565,0
+RFG.US,D,20200514,000000,25.1329,25.7679,24.7946,25.7679,43883.418782321,0
+RFG.US,D,20200515,000000,25.5918,26.2051,25.5918,26.1499,12715.729777302,0
+RFG.US,D,20200518,000000,27.0461,27.5844,27.0461,27.4736,76526.86020982,0
+RFG.US,D,20200519,000000,27.3766,27.8279,27.3133,27.3153,35367.518673117,0
+RFG.US,D,20200520,000000,27.895,28.0731,27.8632,27.8632,14863.65710455,0
+RFG.US,D,20200521,000000,27.9368,27.982,27.6637,27.9602,66545.315571442,0
+RFG.US,D,20200522,000000,28.0278,28.0278,27.7605,27.9642,28286.939413181,0
+RFG.US,D,20200526,000000,28.7875,28.7875,28.3858,28.3858,16010.902994632,0
+RFG.US,D,20200527,000000,28.7319,28.9832,28.1959,28.9733,20296.649755822,0
+RFG.US,D,20200528,000000,29.2247,29.2247,28.6767,28.6767,28681.147252064,0
+RFG.US,D,20200529,000000,28.548,28.8032,28.4173,28.7539,66140.999839253,0
+RFG.US,D,20200601,000000,28.7678,29.2385,28.7678,29.1613,364884.84040608,0
+RFG.US,D,20200602,000000,29.549,29.6125,29.2031,29.6125,68329.358739719,0
+RFG.US,D,20200603,000000,29.9982,30.1943,29.9982,30.119,41118.909963487,0
+RFG.US,D,20200604,000000,29.9569,30.0578,29.8182,29.8873,9203.2368539221,0
+RFG.US,D,20200605,000000,30.881,30.9561,30.5108,30.574,77785.292926261,0
+RFG.US,D,20200608,000000,30.9739,30.9739,30.8153,30.9044,23329.017747229,0
+RFG.US,D,20200609,000000,30.499,30.5622,30.3823,30.3823,14191.482199788,0
+RFG.US,D,20200610,000000,30.1448,30.2515,30.0932,30.0932,8349.1198696759,0
+RFG.US,D,20200611,000000,28.9872,28.9872,27.9188,27.9328,102024.02107091,0
+RFG.US,D,20200612,000000,28.9121,28.9121,27.7703,28.5579,47678.932718233,0
+RFG.US,D,20200615,000000,28.5519,29.1474,28.5519,29.1239,22949.971748304,0
+RFG.US,D,20200616,000000,30.3169,30.3169,29.4699,29.6936,100538.16075512,0
+RFG.US,D,20200617,000000,29.7114,29.7114,29.4028,29.4148,28377.910452924,0
+RFG.US,D,20200618,000000,29.2325,29.6401,29.2325,29.3692,21635.945618694,0
+RFG.US,D,20200619,000000,29.8103,29.8103,29.1891,29.4404,14423.963745796,0
+RFG.US,D,20200622,000000,29.1613,29.7094,29.0882,29.7094,30040.658901544,0
+RFG.US,D,20200623,000000,29.9609,30.1092,29.856,29.856,17309.767284285,0
+RFG.US,D,20200624,000000,29.5789,29.5789,28.7339,28.7932,112839.46690693,0
+RFG.US,D,20200625,000000,28.4016,29.0742,28.4016,29.0742,14823.225531331,0
+RFG.US,D,20200626,000000,28.9594,29.0504,28.6747,28.7539,16470.812139996,0
+RFG.US,D,20200629,000000,28.9674,29.2148,28.9101,29.2148,14888.926837812,0
+RFG.US,D,20200630,000000,29.0111,29.6995,29.0111,29.6995,16940.829178663,0
+RFG.US,D,20200701,000000,29.7152,29.8123,29.4998,29.6165,46501.363148235,0
+RFG.US,D,20200702,000000,30.042,30.042,29.7866,29.7886,17481.601470465,0
+RFG.US,D,20200706,000000,30.1487,30.2417,29.9231,30.0341,22121.124497319,0
+RFG.US,D,20200707,000000,29.7965,30.0558,29.4659,29.4779,12650.028470822,0
+RFG.US,D,20200708,000000,29.5809,29.8461,29.5809,29.8461,10572.856396708,0
+RFG.US,D,20200709,000000,29.9211,29.9529,29.3275,29.7055,13504.145455068,0
+RFG.US,D,20200710,000000,29.6541,29.7985,29.6541,29.7965,23672.686119589,0
+RFG.US,D,20200713,000000,30.0597,30.3545,29.0662,29.0662,75025.83805408,0
+RFG.US,D,20200714,000000,29.0782,29.862,28.9574,29.862,28797.388025068,0
+RFG.US,D,20200715,000000,30.3723,30.7661,30.2813,30.7245,28337.478879705,0
+RFG.US,D,20200716,000000,30.6216,30.6216,30.4455,30.5661,12751.107403869,0
+RFG.US,D,20200717,000000,30.5681,30.9815,30.5681,30.9304,19255.536745438,0
+RFG.US,D,20200720,000000,31.1263,31.1263,31.1263,31.1263,2693.7535657004,0
+RFG.US,D,20200721,000000,31.2825,31.419,31.1934,31.1934,41932.595374514,0
+RFG.US,D,20200722,000000,31.1064,31.52,31.1064,31.4705,8167.1777901912,0
+RFG.US,D,20200723,000000,31.5911,31.9592,31.3023,31.324,31294.037671327,0
+RFG.US,D,20200724,000000,30.9341,31.1954,30.9341,31.1618,10941.794502329,0
+RFG.US,D,20200727,000000,31.2389,31.6901,31.2212,31.6901,4836.6269462951,0
+RFG.US,D,20200728,000000,31.52,31.603,31.1382,31.1382,9986.5985850356,0
+RFG.US,D,20200729,000000,31.5636,31.8821,31.5636,31.8821,8541.1698424648,0
+RFG.US,D,20200730,000000,31.6426,32.0702,31.6426,32.0045,4300.9086011465,0
+RFG.US,D,20200731,000000,32.0622,32.1036,31.8543,31.9553,16961.044965273,0
+RFG.US,D,20200803,000000,32.0876,32.6596,32.0722,32.5884,29449.34714322,0
+RFG.US,D,20200804,000000,32.4895,32.7585,32.4895,32.7487,14348.154546011,0
+RFG.US,D,20200805,000000,32.8931,33.2927,32.8931,33.2927,11634.185193701,0
+RFG.US,D,20200806,000000,33.1683,33.1683,32.9051,33.1046,97874.730869334,0
+RFG.US,D,20200807,000000,32.9743,33.2037,32.9345,33.176,27387.336909063,0
+RFG.US,D,20200810,000000,33.3501,33.3501,33.0098,33.0116,45136.797552103,0
+RFG.US,D,20200811,000000,33.2315,33.2986,32.8181,32.8475,10198.864344434,0
+RFG.US,D,20200812,000000,33.1106,33.2495,33.1106,33.2395,9086.9960809182,0
+RFG.US,D,20200813,000000,33.4215,33.6412,33.4215,33.4412,8697.8421886876,0
+RFG.US,D,20200814,000000,33.3641,33.3641,33.1464,33.2235,4624.3611868966,0
+RFG.US,D,20200817,000000,33.3106,33.5678,33.3106,33.4887,17244.065977805,0
+RFG.US,D,20200818,000000,33.5322,33.5322,33.3402,33.3402,4068.4270551386,0
+RFG.US,D,20200819,000000,33.3601,33.5005,33.3185,33.3185,8248.0409366286,0
+RFG.US,D,20200820,000000,33.3026,33.3026,33.2315,33.2315,4159.3980948807,0
+RFG.US,D,20200821,000000,33.1026,33.1444,33.0022,33.1086,57559.398423567,0
+RFG.US,D,20200824,000000,33.3521,33.3521,33.1325,33.2176,13913.515133908,0
+RFG.US,D,20200825,000000,33.2534,33.3285,33.1384,33.2495,24420.670224135,0
+RFG.US,D,20200826,000000,33.184,33.3106,33.184,33.3006,12629.812684212,0
+RFG.US,D,20200827,000000,33.1564,33.2986,33.0216,33.176,54607.893578601,0
+RFG.US,D,20200828,000000,33.2847,33.4076,33.2216,33.4076,27230.66456284,0
+RFG.US,D,20200831,000000,33.5362,33.5362,33.1957,33.1977,36130.664617622,0
+RFG.US,D,20200901,000000,33.4492,33.5718,33.3997,33.5718,23657.524279632,0
+RFG.US,D,20200902,000000,33.6864,33.9279,33.4847,33.9279,28812.549865025,0
+RFG.US,D,20200903,000000,32.9743,32.9743,32.3946,32.3946,8647.3027221639,0
+RFG.US,D,20200904,000000,32.6122,32.6122,31.4349,32.0224,14444.179532405,0
+RFG.US,D,20200908,000000,31.4071,31.8304,31.1163,31.3834,27432.822428934,0
+RFG.US,D,20200909,000000,31.71,31.9712,31.71,31.9394,11052.981328681,0
+RFG.US,D,20200910,000000,32.2422,32.3193,31.8841,31.8841,8788.8132284296,0
+RFG.US,D,20200911,000000,32.1572,32.1572,31.603,31.7277,9617.6604794145,0
+RFG.US,D,20200914,000000,32.2796,32.5468,32.2362,32.5468,20559.454981744,0
+RFG.US,D,20200915,000000,32.7505,32.8853,32.7368,32.7368,15389.267556394,0
+RFG.US,D,20200916,000000,33.2275,33.3006,32.8279,32.8279,33846.280730762,0
+RFG.US,D,20200917,000000,32.2599,32.6201,32.2599,32.6201,4998.3532391702,0
+RFG.US,D,20200918,000000,32.5112,32.5112,32.0264,32.4005,31081.771911927,0
+RFG.US,D,20200921,000000,31.5931,31.9314,31.5931,31.9314,6762.1806208388,0
+RFG.US,D,20200922,000000,31.9965,32.3647,31.9965,32.3647,8333.9580297188,0
+RFG.US,D,20200923,000000,32.3986,32.3986,31.6901,31.6901,5928.2794232021,0
+RFG.US,D,20200924,000000,31.2489,31.7871,31.2489,31.6506,7156.3884597218,0
+RFG.US,D,20200925,000000,31.5397,32.1984,31.5397,32.1984,10512.20903688,0
+RFG.US,D,20200928,000000,32.6142,32.9942,32.6142,32.9644,16546.621339781,0
+RFG.US,D,20200929,000000,32.9031,33.1504,32.9031,33.0022,5680.6360372367,0
+RFG.US,D,20200930,000000,33.3621,33.5242,33.2867,33.2867,5933.3333698544,0
+RFG.US,D,20201001,000000,33.6252,33.7322,33.6252,33.7322,8414.8211761561,0
+RFG.US,D,20201002,000000,32.9169,34.0705,32.9169,33.9417,23738.38742607,0
+RFG.US,D,20201005,000000,34.1177,34.757,34.1177,34.757,83915.730215553,0
+RFG.US,D,20201006,000000,34.8462,35.2198,34.5197,34.5197,10567.802450056,0
+RFG.US,D,20201007,000000,35.2497,35.3981,35.2457,35.3981,17724.190909777,0
+RFG.US,D,20201008,000000,35.4099,35.5109,35.3407,35.5049,34154.571476554,0
+RFG.US,D,20201009,000000,35.7683,35.9758,35.7683,35.8314,12619.704790909,0
+RFG.US,D,20201012,000000,36.2212,36.2212,35.9639,36.0313,8723.1119219494,0
+RFG.US,D,20201013,000000,35.9265,36.1678,35.8967,36.0866,14029.755906913,0
+RFG.US,D,20201014,000000,36.0846,36.0846,35.8688,35.9065,13443.498095241,0
+RFG.US,D,20201015,000000,35.4475,36.2152,35.4475,36.1658,19093.810452563,0
+RFG.US,D,20201016,000000,36.2846,36.2846,36.0313,36.0313,10507.155090227,0
+RFG.US,D,20201019,000000,36.3519,36.3697,35.5704,35.5704,13347.473108846,0
+RFG.US,D,20201020,000000,35.7821,35.9404,35.5959,35.6156,9228.5065871839,0
+RFG.US,D,20201021,000000,35.7026,35.7305,35.0537,35.0537,5726.121557108,0
+RFG.US,D,20201022,000000,35.1566,35.5644,35.0676,35.5484,11947.529886146,0
+RFG.US,D,20201023,000000,35.7524,36.0115,35.6038,36.0115,18360.988187973,0
+RFG.US,D,20201026,000000,35.5743,35.5743,34.8443,35.2437,21307.439086292,0
+RFG.US,D,20201027,000000,35.2002,35.2062,34.9274,34.9274,12705.621883997,0
+RFG.US,D,20201028,000000,34.2128,34.3296,34.0784,34.1296,142581.94295599,0
+RFG.US,D,20201029,000000,34.1832,34.6284,34.1832,34.5353,13928.676973866,0
+RFG.US,D,20201030,000000,34.1832,34.1832,33.6549,33.8745,8707.9500819923,0
+RFG.US,D,20201102,000000,34.4799,34.4938,34.1516,34.4682,7565.7581385618,0
+RFG.US,D,20201103,000000,34.5788,34.8955,34.5058,34.8955,19265.644638743,0
+RFG.US,D,20201104,000000,34.7552,35.8314,34.7552,35.6929,18972.515732907,0
+RFG.US,D,20201105,000000,36.4585,36.6664,36.4585,36.6425,19023.055199431,0
+RFG.US,D,20201106,000000,36.6724,36.7774,36.6405,36.6843,21221.521993201,0
+RFG.US,D,20201109,000000,38.2631,38.2631,36.4903,36.4903,34513.401688871,0
+RFG.US,D,20201110,000000,36.4487,36.5814,36.4349,36.508,11987.961459365,0
+RFG.US,D,20201111,000000,36.8029,36.8406,36.7336,36.8406,5822.1465435024,0
+RFG.US,D,20201112,000000,36.7436,36.8107,36.2746,36.2746,5933.3333698544,0
+RFG.US,D,20201113,000000,36.6485,36.7118,36.5854,36.6823,6403.3504085224,0
+RFG.US,D,20201116,000000,37.1276,37.167,36.8781,37.0878,12483.248231295,0
+RFG.US,D,20201117,000000,36.9097,37.3569,36.9097,37.2917,10557.694556751,0
+RFG.US,D,20201118,000000,37.3827,37.4124,36.8839,36.8839,79291.369028656,0
+RFG.US,D,20201119,000000,37.0446,37.2818,37.0167,37.2818,22757.921775514,0
+RFG.US,D,20201120,000000,37.3253,37.5746,37.2858,37.531,9112.26581418,0
+RFG.US,D,20201123,000000,37.7091,37.8873,37.7091,37.8199,11386.541807736,0
+RFG.US,D,20201124,000000,38.1563,38.1563,37.7706,37.8139,15950.255634804,0
+RFG.US,D,20201125,000000,37.5905,37.8041,37.5905,37.6656,13423.282308631,0
+RFG.US,D,20201127,000000,37.9108,38.1147,37.8835,38.1147,4932.6519326897,0
+RFG.US,D,20201130,000000,38.0377,38.0377,37.628,37.6796,12574.219271037,0
+RFG.US,D,20201201,000000,38.1958,38.1958,37.9068,38.0297,70613.742626578,0
+RFG.US,D,20201202,000000,37.7486,37.8298,37.7348,37.7348,5913.117583245,0
+RFG.US,D,20201203,000000,37.9347,38.18,37.8989,37.9048,9506.473653063,0
+RFG.US,D,20201204,000000,38.0634,38.5856,38.0634,38.5856,35776.888351958,0
+RFG.US,D,20201207,000000,38.6174,38.6708,38.5381,38.6528,29727.3142091,0
+RFG.US,D,20201208,000000,38.3938,38.8827,38.3938,38.8827,10128.109091301,0
+RFG.US,D,20201209,000000,38.9775,38.9835,38.4055,38.4491,31203.066631585,0
+RFG.US,D,20201210,000000,38.3264,38.7006,38.3264,38.7006,6388.1885685653,0
+RFG.US,D,20201211,000000,38.5165,38.6508,38.5165,38.6015,9728.847305766,0
+RFG.US,D,20201214,000000,38.8945,38.9911,38.7282,38.7282,9703.5775725042,0
+RFG.US,D,20201215,000000,39.0229,39.6185,39.0229,39.6185,40416.411378811,0
+RFG.US,D,20201216,000000,39.6345,39.6345,39.294,39.4266,13579.954654854,0
+RFG.US,D,20201217,000000,39.6878,39.9096,39.6325,39.9076,26290.630485504,0
+RFG.US,D,20201218,000000,40.0539,40.2339,39.8619,39.9709,13615.33228142,0
+RFG.US,D,20201221,000000,39.5137,40.137,39.3535,40.1191,24036.570278558,0
+RFG.US,D,20201222,000000,40.1962,40.6376,40.1962,40.5979,71594.208277132,0
+RFG.US,D,20201223,000000,40.8531,40.8531,40.5247,40.7008,53647.643714656,0
+RFG.US,D,20201224,000000,40.6218,40.8058,40.6218,40.7346,4154.3441482285,0
+RFG.US,D,20201228,000000,41.0372,41.2112,40.2774,40.2774,24349.914971003,0
+RFG.US,D,20201229,000000,39.8778,39.8778,39.393,39.6225,15606.587262445,0
+RFG.US,D,20201230,000000,39.7373,40.2141,39.7373,40.0817,26022.77131293,0
+RFG.US,D,20201231,000000,40.1668,40.1668,39.7353,40.0657,53278.705609031,0
+RFG.US,D,20210104,000000,40.2122,40.3645,39.1498,39.5808,82076.093634102,0
+RFG.US,D,20210105,000000,39.3575,40.323,39.3575,40.2892,26224.929179024,0
+RFG.US,D,20210106,000000,40.4041,42.0069,40.4041,41.7752,13837.705934123,0
+RFG.US,D,20210107,000000,42.4757,42.828,42.4757,42.804,10173.594611173,0
+RFG.US,D,20210108,000000,42.9842,43.2792,42.5034,42.8733,88494.60588258,0
+RFG.US,D,20210111,000000,42.8971,43.1644,42.8971,43.0951,29024.815624423,0
+RFG.US,D,20210112,000000,43.3444,43.6549,43.3444,43.5878,24329.699184394,0
+RFG.US,D,20210113,000000,43.5799,43.6154,43.2869,43.3008,14049.971693522,0
+RFG.US,D,20210114,000000,43.4254,43.8706,43.4254,43.5383,50327.20076406,0
+RFG.US,D,20210115,000000,43.2414,43.5461,42.9131,43.0357,15050.653130686,0
+RFG.US,D,20210119,000000,43.5819,43.6549,43.4729,43.6351,68359.682419633,0
+RFG.US,D,20210120,000000,44.1912,44.1912,43.7993,44.0903,8839.3526949533,0
+RFG.US,D,20210121,000000,44.2683,44.3376,44.1932,44.1932,26245.144965633,0
+RFG.US,D,20210122,000000,44.0507,44.5255,44.0507,44.5255,8495.6843225935,0
+RFG.US,D,20210125,000000,44.6345,44.6345,44.0172,44.2092,14701.930811674,0
+RFG.US,D,20210126,000000,43.9933,43.9933,43.5918,43.5918,77214.196954547,0
+RFG.US,D,20210127,000000,42.5529,42.7862,41.8821,42.1077,24910.903049414,0
+RFG.US,D,20210128,000000,42.3946,42.8558,42.3946,42.717,11219.761568208,0
+RFG.US,D,20210129,000000,42.7587,42.7587,41.9791,42.084,60505.849321883,0
+RFG.US,D,20210201,000000,42.4163,42.9702,42.3668,42.9702,18138.614535269,0
+RFG.US,D,20210202,000000,43.2652,43.6095,43.2294,43.566,18270.017148231,0
+RFG.US,D,20210203,000000,43.566,43.566,43.3563,43.3819,9177.9671206602,0
+RFG.US,D,20210204,000000,43.558,44.0429,43.558,43.9321,21277.115406377,0
+RFG.US,D,20210205,000000,44.4504,44.4544,44.3138,44.4544,9435.7183999298,0
+RFG.US,D,20210208,000000,44.781,45.1705,44.781,45.1705,23596.876919803,0
+RFG.US,D,20210209,000000,45.3546,45.5722,45.2993,45.4437,17607.950136773,0
+RFG.US,D,20210210,000000,45.3864,45.6593,45.2242,45.3446,11891.93647297,0
+RFG.US,D,20210211,000000,45.9602,45.9602,45.4755,45.8078,15439.807022916,0
+RFG.US,D,20210212,000000,45.6832,46.0749,45.6832,46.0155,23197.615134268,0
+RFG.US,D,20210216,000000,46.3539,46.3539,45.6553,45.6892,21454.003539209,0
+RFG.US,D,20210217,000000,45.0461,45.319,45.0461,45.2755,22990.403321523,0
+RFG.US,D,20210218,000000,44.583,44.6601,44.399,44.4365,4786.0874797717,0
+RFG.US,D,20210219,000000,44.6739,44.8064,44.6126,44.6383,9658.0920526334,0
+RFG.US,D,20210222,000000,44.3475,44.3475,43.3859,43.3859,8192.4475234531,0
+RFG.US,D,20210223,000000,42.6698,43.0891,41.4191,43.0891,26371.493631941,0
+RFG.US,D,20210224,000000,43.111,44.1575,43.111,44.1161,15419.591236308,0
+RFG.US,D,20210225,000000,44.0545,44.0545,42.4699,42.4699,8803.9750683867,0
+RFG.US,D,20210226,000000,43.006,43.2454,42.6874,42.8693,49063.714100975,0
+RFG.US,D,20210301,000000,43.4869,44.1694,43.4869,44.0923,12831.970550307,0
+RFG.US,D,20210302,000000,44.2504,44.3178,43.2572,43.2572,24314.537344437,0
+RFG.US,D,20210303,000000,43.2077,43.2077,41.9532,41.9532,17784.838269606,0
+RFG.US,D,20210304,000000,40.9521,41.4172,39.9768,40.4951,19594.151171145,0
+RFG.US,D,20210305,000000,40.9679,41.0965,39.2664,41.0965,25628.563474046,0
+RFG.US,D,20210308,000000,41.0849,41.5734,40.7008,40.7266,15424.64518296,0
+RFG.US,D,20210309,000000,41.5557,42.1393,41.5557,41.9059,62370.755636603,0
+RFG.US,D,20210310,000000,42.5449,42.5925,42.1631,42.1631,5938.3873165068,0
+RFG.US,D,20210311,000000,43.0931,43.4194,43.0219,43.3265,60030.778336566,0
+RFG.US,D,20210312,000000,42.9901,43.2374,42.9662,43.2374,11209.653674903,0
+RFG.US,D,20210315,000000,43.2197,43.9162,43.2197,43.9162,111884.27098964,0
+RFG.US,D,20210316,000000,44.037,44.037,43.2632,43.4294,55724.815788766,0
+RFG.US,D,20210317,000000,43.0753,43.5878,43.0553,43.4948,7884.1567776598,0
+RFG.US,D,20210318,000000,43.3128,43.6154,42.4639,42.4639,7803.2936312225,0
+RFG.US,D,20210319,000000,42.5608,43.2197,42.3788,43.1267,5710.9597171509,0
+RFG.US,D,20210322,000000,43.0553,43.3859,43.0553,43.1524,9819.8183455086,0
+RFG.US,D,20210323,000000,42.733,42.735,42.0701,42.0701,9390.2328800591,0
+RFG.US,D,20210324,000000,41.257,41.257,41.257,41.257,3381.0903104194,0
+RFG.US,D,20210325,000000,40.9048,41.9198,40.5227,41.9198,23147.075667745,0
+RFG.US,D,20210326,000000,42.739,43.0792,42.3412,43.0792,7272.6292327262,0
+RFG.US,D,20210329,000000,42.2402,42.2878,42.2303,42.2482,6433.6740884366,0
+RFG.US,D,20210330,000000,42.1393,42.8359,42.1393,42.7529,5746.3373437174,0
+RFG.US,D,20210331,000000,43.0593,43.6055,43.0593,43.4214,10527.370876837,0
+RFG.US,D,20210401,000000,44.0585,44.0585,43.8172,43.9794,69532.198042977,0
+RFG.US,D,20210405,000000,44.474,44.474,44.1952,44.3138,23662.578226285,0
+RFG.US,D,20210406,000000,44.4385,44.7432,44.4385,44.482,20539.239195134,0
+RFG.US,D,20210407,000000,44.3435,44.3435,43.9201,43.9201,3724.758682779,0
+RFG.US,D,20210408,000000,44.1299,44.4385,44.1299,44.3534,16152.413500897,0
+RFG.US,D,20210409,000000,44.1893,44.4959,44.1893,44.4959,24258.943931261,0
+RFG.US,D,20210412,000000,44.4069,44.6621,44.4069,44.5395,17875.809309347,0
+RFG.US,D,20210413,000000,44.5651,44.6879,44.2822,44.6601,8531.06194916,0
+RFG.US,D,20210414,000000,45.1331,45.1331,44.7986,44.7986,5200.511105264,0
+RFG.US,D,20210415,000000,45.1705,45.3052,45.1548,45.2855,28731.686718587,0
+RFG.US,D,20210416,000000,45.414,45.6436,45.414,45.5605,7874.0488843551,0
+RFG.US,D,20210419,000000,45.6257,45.6297,44.866,44.9728,9198.1829072697,0
+RFG.US,D,20210420,000000,44.217,44.4979,44.1834,44.4979,19472.85645149,0
+RFG.US,D,20210421,000000,44.866,45.2874,44.866,45.2874,87943.725697475,0
+RFG.US,D,20210422,000000,45.511,45.8988,45.2063,45.3428,18982.623626212,0
+RFG.US,D,20210423,000000,45.4516,46.1975,45.4516,46.0789,14757.524224851,0
+RFG.US,D,20210426,000000,46.263,46.4943,46.1935,46.4943,9506.473653063,0
+RFG.US,D,20210427,000000,46.5438,46.5556,46.3816,46.3816,8146.9620035818,0
+RFG.US,D,20210428,000000,46.253,46.2946,46.2194,46.2194,10042.191998212,0
+RFG.US,D,20210429,000000,46.4726,46.4726,45.5722,45.8612,11861.612793056,0
+RFG.US,D,20210430,000000,45.4655,45.4655,45.1331,45.1331,33462.180785183,0
+RFG.US,D,20210503,000000,45.505,45.505,45.0716,45.0716,23111.698041178,0
+RFG.US,D,20210504,000000,44.0703,44.2112,43.9755,44.2112,15126.462330472,0
+RFG.US,D,20210505,000000,43.8903,44.0903,43.8903,44.0903,9516.5815463677,0
+RFG.US,D,20210506,000000,44.1358,44.1358,43.5065,43.9559,16854.912085575,0
+RFG.US,D,20210507,000000,44.1634,44.6345,44.1634,44.6345,7717.3765381323,0
+RFG.US,D,20210510,000000,44.5791,44.5791,43.4134,43.4254,26745.485684215,0
+RFG.US,D,20210511,000000,42.359,43.0633,42.359,43.0239,18108.290855356,0
+RFG.US,D,20210512,000000,42.5015,42.6718,41.6844,41.6844,33335.832118875,0
+RFG.US,D,20210513,000000,41.9631,42.3332,41.9631,41.9989,22267.688950236,0
+RFG.US,D,20210514,000000,42.4382,43.0159,42.4382,43.014,6923.906913714,0
+RFG.US,D,20210517,000000,42.4123,42.6934,42.4123,42.6934,14065.133533479,0
+RFG.US,D,20210518,000000,42.6914,42.7981,42.4402,42.4402,6580.2385413547,0
+RFG.US,D,20210519,000000,41.6209,42.274,41.5973,42.274,15545.939902617,0
+RFG.US,D,20210520,000000,42.4559,42.7784,42.4559,42.7784,8743.3277085589,0
+RFG.US,D,20210521,000000,43.1384,43.2908,42.8596,42.8596,13130.153402795,0
+RFG.US,D,20210524,000000,42.9584,43.109,42.9584,43.0832,4331.2322810606,0
+RFG.US,D,20210525,000000,43.2652,43.2652,43.0713,43.0713,6635.8319545302,0
+RFG.US,D,20210526,000000,43.1524,43.4154,43.1524,43.4154,4781.0335331193,0
+RFG.US,D,20210527,000000,43.7361,43.7361,43.6431,43.6431,2951.50484497,0
+RFG.US,D,20210528,000000,43.8688,43.8688,43.6629,43.6629,4012.8336419628,0
+RFG.US,D,20210601,000000,43.9022,43.9022,43.4493,43.5007,12831.970550307,0
+RFG.US,D,20210602,000000,43.2374,43.2812,43.1861,43.1861,4962.9756126039,0
+RFG.US,D,20210603,000000,42.7092,42.7092,42.6775,42.6854,9779.3867722897,0
+RFG.US,D,20210604,000000,42.9941,43.0199,42.8753,43.0199,17890.971149305,0
+RFG.US,D,20210607,000000,43.0693,43.2888,43.0693,43.2752,5139.8637454361,0
+RFG.US,D,20210608,000000,43.2394,43.7836,43.2394,43.7778,8409.7672295038,0
+RFG.US,D,20210609,000000,43.5839,43.6271,43.459,43.467,6509.4832882215,0
+RFG.US,D,20210610,000000,43.7262,43.851,43.6291,43.7739,11245.031301469,0
+RFG.US,D,20210611,000000,43.944,44.1674,43.9162,44.1674,5771.6070769793,0
+RFG.US,D,20210614,000000,44.1161,44.1161,44.0467,44.0863,6469.0517150031,0
+RFG.US,D,20210615,000000,43.7876,43.7896,43.7876,43.7896,2850.4259119231,0
+RFG.US,D,20210616,000000,43.6391,43.6391,43.5799,43.5799,5700.8518238462,0
+RFG.US,D,20210617,000000,43.3563,43.4689,43.202,43.4689,5043.8387590412,0
+RFG.US,D,20210618,000000,42.9742,43.1702,42.808,42.83,16905.451552097,0
+RFG.US,D,20210621,000000,42.923,43.568,42.923,43.568,9415.5026133209,0
+RFG.US,D,20210622,000000,43.5185,43.7934,43.5185,43.7934,4588.9835603302,0
+RFG.US,D,20210623,000000,43.9281,43.9519,43.9281,43.9519,4290.8007078417,0
+RFG.US,D,20210624,000000,44.2663,44.4069,44.2092,44.3831,15217.433370214,0
+RFG.US,D,20210625,000000,44.6206,44.9252,44.6206,44.9252,6499.3753949168,0
+RFG.US,D,20210628,000000,45.0063,45.0063,44.7076,44.9252,10193.810397782,0
+RFG.US,D,20210629,000000,45.0243,45.0243,44.967,44.967,6069.7899294678,0
+RFG.US,D,20210630,000000,44.7986,44.7986,44.789,44.789,3032.3679914076,0
+RFG.US,D,20210701,000000,44.9471,45.0815,44.9212,45.0323,16667.916059438,0
+RFG.US,D,20210702,000000,44.6899,44.8026,44.6899,44.8006,5993.9807296823,0
+RFG.US,D,20210706,000000,44.4189,44.583,44.1575,44.583,10411.130103833,0
+RFG.US,D,20210707,000000,44.5631,44.5631,44.5099,44.5099,9445.8262932346,0
+RFG.US,D,20210708,000000,43.8668,43.8923,43.7759,43.8923,7646.6212849997,0
+RFG.US,D,20210709,000000,44.6226,44.6759,44.6226,44.6759,2607.8364726106,0
+RFG.US,D,20210712,000000,44.7352,44.7352,44.7352,44.7352,2809.9943387044,0
+RFG.US,D,20210713,000000,44.3753,44.4089,44.0763,44.0763,18638.955253853,0
+RFG.US,D,20210714,000000,44.1614,44.1634,43.4214,43.4214,6913.7990204092,0
+RFG.US,D,20210715,000000,43.4018,43.4018,42.8379,43.1564,5897.9557432879,0
+RFG.US,D,20210716,000000,43.457,43.457,42.8478,42.8478,6645.9398478349,0
+RFG.US,D,20210719,000000,42.104,42.806,42.0403,42.543,21762.294285001,0
+RFG.US,D,20210720,000000,42.9981,43.8746,42.9981,43.6965,65332.368374879,0
+RFG.US,D,20210721,000000,43.9022,44.2132,43.9022,44.2132,3856.16129574,0
+RFG.US,D,20210722,000000,44.1281,44.2367,43.8864,44.1575,6337.6491020421,0
+RFG.US,D,20210723,000000,44.2012,44.3,44.039,44.2743,108265.64518656,0
+RFG.US,D,20210726,000000,44.0843,44.0843,43.9281,43.9281,5549.2334242757,0
+RFG.US,D,20210727,000000,42.9389,43.5401,42.9389,43.5401,2577.5127926965,0
+RFG.US,D,20210728,000000,43.5878,44.3594,43.5878,44.1814,4351.4480676699,0
+RFG.US,D,20210729,000000,44.5079,44.868,44.5079,44.6442,5033.7308657365,0
+RFG.US,D,20210730,000000,44.583,44.6522,44.583,44.6482,7929.6422975311,0
+RFG.US,D,20210802,000000,44.8581,44.8581,44.4069,44.4524,6863.2595538861,0
+RFG.US,D,20210803,000000,44.6721,44.7412,44.306,44.7412,7105.8489931986,0
+RFG.US,D,20210804,000000,44.9094,44.9094,44.6403,44.6403,5038.7848123888,0
+RFG.US,D,20210805,000000,44.7591,45.0934,44.7492,45.0934,8864.6224282151,0
+RFG.US,D,20210806,000000,45.1391,45.1391,44.8303,44.8323,12346.791671681,0
+RFG.US,D,20210809,000000,44.8144,45.1705,44.8144,44.9865,9597.444692805,0
+RFG.US,D,20210810,000000,45.226,45.226,44.8224,44.8224,4280.6928145371,0
+RFG.US,D,20210811,000000,44.5771,44.9332,44.5771,44.9312,11649.347033658,0
+RFG.US,D,20210812,000000,44.773,45.0024,44.7313,44.9511,46789.43810742,0
+RFG.US,D,20210813,000000,44.868,44.874,44.7352,44.783,20726.235221271,0
+RFG.US,D,20210816,000000,44.6739,44.8204,44.6739,44.7273,18568.20000072,0
+RFG.US,D,20210817,000000,44.025,44.0507,43.857,44.0507,5124.7019054791,0
+RFG.US,D,20210818,000000,44.217,44.217,43.6729,43.6769,15768.31355532,0
+RFG.US,D,20210819,000000,43.3663,43.5739,43.2157,43.2852,28959.114317943,0
+RFG.US,D,20210820,000000,43.6075,43.7739,43.6055,43.7739,3451.8455635524,0
+RFG.US,D,20210823,000000,44.2405,44.2902,44.2405,44.2902,9531.7433863248,0
+RFG.US,D,20210824,000000,44.5771,44.7512,44.4287,44.7452,11517.944420697,0
+RFG.US,D,20210825,000000,44.6859,45.0223,44.6859,44.969,9612.6065327621,0
+RFG.US,D,20210826,000000,45.0382,45.0382,44.5929,44.5929,5402.6689713581,0
+RFG.US,D,20210827,000000,45.1153,45.5643,45.1153,45.4357,11664.508873614,0
+RFG.US,D,20210830,000000,45.3526,45.6932,45.3526,45.5625,4412.0954274981,0
+RFG.US,D,20210831,000000,45.2024,45.4339,45.2024,45.319,5104.4861188696,0
+RFG.US,D,20210901,000000,45.61,45.802,45.6021,45.6021,5882.7939033308,0
+RFG.US,D,20210902,000000,45.7343,45.9185,45.7343,45.7662,6701.5332610109,0
+RFG.US,D,20210903,000000,45.6553,45.699,45.6553,45.6812,2880.7495918372,0
+RFG.US,D,20210907,000000,45.5821,45.5821,45.2795,45.2795,4498.012520588,0
+RFG.US,D,20210908,000000,45.1271,45.1271,44.9034,44.961,6165.8149158622,0
+RFG.US,D,20210909,000000,45.5722,45.5722,45.2536,45.2536,3517.5468700329,0
+RFG.US,D,20210910,000000,45.3864,45.3864,44.9571,44.9571,8152.0159502342,0
+RFG.US,D,20210913,000000,45.2616,45.2616,44.7571,44.9212,5468.3702778384,0
+RFG.US,D,20210914,000000,44.7036,44.9511,44.5929,44.5929,9976.4906917309,0
+RFG.US,D,20210915,000000,44.5216,45.0676,44.4169,45.0676,8440.090909418,0
+RFG.US,D,20210916,000000,44.8934,45.2933,44.8934,45.2043,6186.0307024717,0
+RFG.US,D,20210917,000000,45.1924,45.1924,45.1013,45.1665,5443.1005445765,0
+RFG.US,D,20210920,000000,44.3713,44.4109,43.9102,44.3713,10916.524769067,0
+RFG.US,D,20210921,000000,44.6166,44.6166,44.5455,44.5455,5716.0136638032,0
+RFG.US,D,20210922,000000,44.771,45.2874,44.771,45.0973,13382.850735412,0
+RFG.US,D,20210923,000000,45.3309,45.8354,45.3309,45.7403,10785.122156106,0
+RFG.US,D,20210924,000000,45.416,45.5762,45.3269,45.4279,11512.890474044,0
+RFG.US,D,20210927,000000,45.5941,45.6001,45.505,45.505,13615.33228142,0
+RFG.US,D,20210928,000000,44.789,44.789,44.2862,44.2862,7393.9239523824,0
+RFG.US,D,20210929,000000,44.3316,44.399,44.037,44.037,16885.235765488,0
+RFG.US,D,20210930,000000,44.2052,44.2052,43.6311,43.6311,3042.4758847123,0
+RFG.US,D,20211001,000000,43.2454,44.0527,43.2454,43.9735,11689.778606877,0
+RFG.US,D,20211004,000000,43.0553,43.0553,43.0553,43.0553,2223.7365270323,0
+RFG.US,D,20211005,000000,43.2434,43.7122,43.2434,43.3324,6767.2345674912,0
+RFG.US,D,20211006,000000,42.8498,43.2672,42.7568,43.2434,13488.983615112,0
+RFG.US,D,20211007,000000,43.6629,44.1418,43.6629,44.1418,2774.616712138,0
+RFG.US,D,20211008,000000,43.7778,43.7974,43.6709,43.6709,4609.1993469395,0
+RFG.US,D,20211011,000000,43.5265,44.0507,43.463,43.463,17264.281764415,0
+RFG.US,D,20211012,000000,43.8943,43.8943,43.768,43.768,1890.1760479774,0
+RFG.US,D,20211013,000000,44.0684,44.0684,44.0192,44.0192,2309.6536201221,0
+RFG.US,D,20211014,000000,44.8343,44.8502,44.789,44.8502,4568.7677737208,0
+RFG.US,D,20211015,000000,45.3446,45.3446,44.8303,44.8303,5483.5321177955,0
+RFG.US,D,20211018,000000,44.8363,45.1964,44.8363,45.1765,7378.7621124253,0
+RFG.US,D,20211019,000000,45.705,45.705,45.5605,45.5605,3765.1902559978,0
+RFG.US,D,20211020,000000,45.7227,45.7227,45.5841,45.5901,5175.2413720022,0
+RFG.US,D,20211021,000000,46.0274,46.1363,45.8811,46.1363,4917.4900927327,0
+RFG.US,D,20211022,000000,46.1639,46.1639,46.0906,46.1462,8278.3646165428,0
+RFG.US,D,20211025,000000,46.3184,46.7141,46.3184,46.5616,69688.870389198,0
+RFG.US,D,20211026,000000,46.6843,46.8464,46.3262,46.3597,8849.460588258,0
+RFG.US,D,20211027,000000,46.3084,46.3084,45.9145,45.9145,3381.0903104194,0
+RFG.US,D,20211028,000000,46.8524,46.9216,46.7042,46.9216,3037.42193806,0
+RFG.US,D,20211029,000000,46.9614,47.4202,46.9614,47.4202,4300.9086011465,0
+RFG.US,D,20211101,000000,48.0734,48.4276,48.0734,48.4276,6666.1556344444,0
+RFG.US,D,20211102,000000,48.1247,48.2851,48.0734,48.2851,22161.556070538,0
+RFG.US,D,20211103,000000,48.0257,48.4928,48.0257,48.4453,7242.305552812,0
+RFG.US,D,20211104,000000,48.4652,48.5383,48.4157,48.5383,4422.2033208027,0
+RFG.US,D,20211105,000000,48.2018,48.3346,48.2018,48.3107,5700.8518238462,0
+RFG.US,D,20211108,000000,48.6155,48.6155,48.3801,48.3801,11689.778606877,0
+RFG.US,D,20211109,000000,48.2948,48.4276,48.2948,48.3502,6367.9727819558,0
+RFG.US,D,20211110,000000,47.8635,47.8635,47.3631,47.6162,10158.432771216,0
+RFG.US,D,20211111,000000,47.8063,47.9625,47.7944,47.9625,4073.4810017909,0
+RFG.US,D,20211112,000000,48.0634,48.2118,48.0634,48.2118,7570.8120852142,0
+RFG.US,D,20211115,000000,48.4612,48.4612,48.1107,48.1107,5114.5940121743,0
+RFG.US,D,20211116,000000,48.5897,48.6965,48.5897,48.5897,13549.63097494,0
+RFG.US,D,20211117,000000,48.1525,48.1525,48.0793,48.1227,7181.6581929836,0
+RFG.US,D,20211118,000000,48.2277,48.2277,47.5668,47.8814,7949.8580841406,0
+RFG.US,D,20211119,000000,47.9765,47.9765,47.9645,47.9645,3876.3770823494,0
+RFG.US,D,20211122,000000,48.2296,48.2296,47.3551,47.3551,6393.2425152177,0
+RFG.US,D,20211123,000000,46.7515,46.8544,46.7122,46.8544,5215.6729452211,0
+RFG.US,D,20211124,000000,46.4647,46.9099,46.3222,46.9099,8192.4475234531,0
+RFG.US,D,20211126,000000,45.8572,45.8572,45.8434,45.8434,2365.247033298,0
+RFG.US,D,20211129,000000,45.8572,46.3242,45.8572,45.9701,63619.080459735,0
+RFG.US,D,20211130,000000,45.7267,45.7267,44.783,44.965,11042.873435376,0
+RFG.US,D,20211201,000000,45.5565,45.7503,43.9933,43.9933,12457.978498033,0
+RFG.US,D,20211202,000000,44.0624,44.6326,44.0624,44.5929,2860.5338052279,0
+RFG.US,D,20211203,000000,44.4681,44.4681,43.2812,43.6471,12417.546924814,0
+RFG.US,D,20211206,000000,43.649,44.2425,43.649,44.1318,12473.14033799,0
+RFG.US,D,20211207,000000,44.9491,45.5386,44.9491,45.311,7247.3594994643,0
+RFG.US,D,20211208,000000,45.416,45.796,45.2913,45.7722,35721.294938782,0
+RFG.US,D,20211209,000000,45.5366,45.5881,44.7096,44.7096,7085.6332065892,0
+RFG.US,D,20211210,000000,44.484,44.484,44.4681,44.4681,3370.9824171148,0
+RFG.US,D,20211213,000000,44.47,44.47,44.1654,44.1654,7631.4594450426,0
+RFG.US,D,20211214,000000,43.6251,43.748,43.465,43.6629,20433.106315435,0
+RFG.US,D,20211215,000000,43.748,44.4325,43.2473,44.4325,11492.674687435,0
+RFG.US,D,20211216,000000,44.765,44.765,43.3503,43.3503,11346.110234517,0
+RFG.US,D,20211217,000000,43.0473,43.845,43.0473,43.7342,13221.124442538,0
+RFG.US,D,20211220,000000,43.1384,43.1384,42.3688,42.9269,41462.578335847,0
+RFG.US,D,20211221,000000,43.4413,44.1241,43.4373,44.1241,10502.101143575,0
+RFG.US,D,20211222,000000,44.4149,44.6799,44.397,44.6799,8834.2987483009,0
+RFG.US,D,20211223,000000,44.7293,44.9252,44.6739,44.8779,13625.440174725,0
+RFG.US,D,20211227,000000,44.9134,45.4991,44.9134,45.4991,4962.9756126039,0
+RFG.US,D,20211228,000000,45.5901,45.6061,45.2775,45.2775,108740.71617187,0
+RFG.US,D,20211229,000000,45.3309,45.5525,45.3092,45.5169,4604.1454002872,0
+RFG.US,D,20211230,000000,45.7821,45.8454,45.4377,45.4377,15940.1477415,0
+RFG.US,D,20211231,000000,45.3428,45.701,45.3428,45.5722,25926.746326535,0
+RFG.US,D,20220103,000000,45.6436,45.6436,45.228,45.4377,18472.175014324,0
+RFG.US,D,20220104,000000,45.3884,45.5229,45.3884,45.3961,5240.9426784829,0
+RFG.US,D,20220105,000000,45.418,45.418,44.037,44.037,12023.339085932,0
+RFG.US,D,20220106,000000,43.562,44.5495,43.562,44.2743,7217.0358195501,0
+RFG.US,D,20220107,000000,43.7796,43.7796,43.5265,43.5265,6504.4293415692,0
+RFG.US,D,20220110,000000,42.923,43.2197,42.2026,43.2197,7555.6502452571,0
+RFG.US,D,20220111,000000,43.3444,43.74,42.9861,43.74,6090.0057160768,0
+RFG.US,D,20220112,000000,44.1614,44.1952,43.5799,43.748,74474.95786897,0
+RFG.US,D,20220113,000000,43.9559,43.9559,43.0812,43.0812,11831.289113142,0
+RFG.US,D,20220114,000000,42.7902,42.7902,42.0285,42.7151,32016.752042611,0
+RFG.US,D,20220118,000000,42.1611,42.1611,41.4469,41.4469,10936.740555677,0
+RFG.US,D,20220119,000000,41.2451,41.3836,40.766,40.766,7338.3305392064,0
+RFG.US,D,20220120,000000,41.0097,41.5477,39.9271,39.9271,24420.670224135,0
+RFG.US,D,20220121,000000,39.6838,39.8997,38.9951,38.9951,19947.92743681,0
+RFG.US,D,20220124,000000,38.2591,39.8166,37.6954,39.8166,29317.94453026,0
+RFG.US,D,20220125,000000,39.0862,39.5887,38.5599,39.0804,21342.816712857,0
+RFG.US,D,20220126,000000,39.6225,39.8559,38.101,38.3996,25092.845128898,0
+RFG.US,D,20220127,000000,38.7105,38.9498,37.8179,37.8278,79736.116334064,0
+RFG.US,D,20220128,000000,37.8913,38.8054,37.632,38.8054,21438.841699252,0
+RFG.US,D,20220131,000000,39.2446,40.0972,39.2446,40.0954,11624.077300396,0
+RFG.US,D,20220201,000000,40.0439,40.8948,39.9549,40.8848,19846.848503763,0
+RFG.US,D,20220202,000000,40.9481,40.9481,40.5109,40.869,19093.810452563,0
+RFG.US,D,20220203,000000,40.331,40.4219,40.1509,40.1509,9031.4026677422,0
+RFG.US,D,20220204,000000,40.125,40.6948,39.9151,40.4496,9880.4657053365,0
+RFG.US,D,20220207,000000,40.5703,40.7247,40.226,40.4021,20973.878607236,0
+RFG.US,D,20220208,000000,40.6553,41.3102,40.6553,41.3082,46683.30522772,0
+RFG.US,D,20220209,000000,41.6488,42.2641,41.6488,42.2641,20104.599783033,0
+RFG.US,D,20220210,000000,42.3352,42.6558,41.3933,41.6468,9289.1539470118,0
+RFG.US,D,20220211,000000,41.9909,41.9929,40.7227,40.9401,17112.663364844,0
+RFG.US,D,20220214,000000,40.8491,41.1005,40.6829,40.6909,583377.06208031,0
+RFG.US,D,20220215,000000,41.16,41.5617,40.9759,41.5537,9430.6644532775,0
+RFG.US,D,20220216,000000,41.259,41.7594,41.2471,41.611,11573.537833872,0
+RFG.US,D,20220217,000000,40.9167,40.9719,40.2419,40.2734,10173.594611173,0
+RFG.US,D,20220218,000000,40.2872,40.2972,39.8997,39.8997,6605.5082746165,0
+RFG.US,D,20220222,000000,39.5117,39.5493,39.0784,39.0784,21474.219325818,0
+RFG.US,D,20220223,000000,39.5808,39.6818,38.4591,38.4591,15904.770114933,0
+RFG.US,D,20220224,000000,37.163,39.4701,37.163,39.4365,31829.756016475,0
+RFG.US,D,20220225,000000,39.4465,40.6613,39.4465,40.6613,6656.0477411396,0
+RFG.US,D,20220228,000000,40.2556,40.9621,40.2556,40.9621,9885.5196519888,0
+RFG.US,D,20220301,000000,40.8414,40.8414,40.1052,40.1052,12655.082417474,0
+RFG.US,D,20220302,000000,40.4001,41.3222,40.4001,41.2034,11138.89842177,0
+RFG.US,D,20220303,000000,40.6178,40.6533,40.4931,40.6218,6266.893848909,0
+RFG.US,D,20220304,000000,39.4485,39.7373,39.4485,39.7373,1541.4537289655,0
+RFG.US,D,20220307,000000,39.0487,39.0487,37.8617,37.8617,11528.052314001,0
+RFG.US,D,20220308,000000,37.8397,38.4235,37.5805,37.7388,19043.270986039,0
+RFG.US,D,20220309,000000,39.2129,39.4166,39.189,39.2109,9789.4946655944,0
+RFG.US,D,20220310,000000,38.7578,39.2644,38.7578,39.2644,7975.1278174019,0
+RFG.US,D,20220311,000000,39.4445,39.4445,38.6568,38.6568,14039.863800218,0
+RFG.US,D,20220314,000000,38.5677,38.9279,37.9585,38.0456,8283.4185631951,0
+RFG.US,D,20220315,000000,38.2551,38.8054,38.091,38.7736,11816.127273185,0
+RFG.US,D,20220316,000000,39.8957,40.2438,39.8638,40.2438,5513.8557977097,0
+RFG.US,D,20220317,000000,40.3941,40.9561,40.3941,40.9441,6554.9688080928,0
+RFG.US,D,20220318,000000,40.9127,41.5219,40.9127,41.5179,11886.882526318,0
+RFG.US,D,20220321,000000,41.5161,41.5161,40.9028,41.1194,11533.106260654,0
+RFG.US,D,20220322,000000,41.5477,41.7694,41.3621,41.4621,3355.8205771578,0
+RFG.US,D,20220323,000000,41.1242,41.1242,40.4683,40.4683,7914.480457574,0
+RFG.US,D,20220324,000000,40.5703,40.9795,40.5683,40.9795,7722.4304847846,0
+RFG.US,D,20220325,000000,40.9978,41.0051,40.871,41.0051,4619.3072402443,0
+RFG.US,D,20220328,000000,40.8375,41.0965,40.4219,41.0965,7060.3634733273,0
+RFG.US,D,20220329,000000,41.809,42.2007,41.7532,42.0249,5569.4492108852,0
+RFG.US,D,20220330,000000,41.4377,41.4587,40.9661,40.9661,4846.7348395999,0
+RFG.US,D,20220331,000000,40.8138,40.8138,40.3258,40.3258,4250.369134623,0
+RFG.US,D,20220401,000000,40.7991,40.7991,40.2042,40.4885,7363.6002724682,0
+RFG.US,D,20220404,000000,40.4278,40.6318,40.4278,40.5979,16425.326620124,0
+RFG.US,D,20220405,000000,40.147,40.147,39.8282,39.8456,5331.913718225,0
+RFG.US,D,20220406,000000,38.7405,39.0487,38.7405,38.9827,3957.240228787,0
+RFG.US,D,20220407,000000,38.9101,39.1576,38.3759,39.0289,13519.307295026,0
+RFG.US,D,20220408,000000,38.8508,39.2328,38.819,38.9915,8389.5514428943,0
+RFG.US,D,20220411,000000,38.7125,38.8945,38.696,38.696,7222.0897662025,0
+RFG.US,D,20220412,000000,39.7446,39.7446,38.7242,38.7896,24880.579369499,0
+RFG.US,D,20220413,000000,39.0388,39.5789,39.0388,39.5276,11522.998367349,0
+RFG.US,D,20220414,000000,39.5256,39.5256,39.0754,39.0754,3012.1522047983,0
+RFG.US,D,20220418,000000,38.9979,39.1438,38.7742,38.9696,11432.027327606,0
+RFG.US,D,20220419,000000,39.5732,40.1032,39.5732,40.1032,13670.925694597,0
+RFG.US,D,20220420,000000,40.3333,40.5307,40.2932,40.2932,9521.6354930201,0
+RFG.US,D,20220421,000000,40.4181,40.4376,39.1713,39.2368,9481.2039198011,0
+RFG.US,D,20220422,000000,39.1328,39.1328,38.061,38.061,8298.5804031522,0
+RFG.US,D,20220425,000000,37.4599,38.372,37.3038,38.3501,10951.902395633,0
+RFG.US,D,20220426,000000,37.723,37.723,36.965,36.965,13610.278334768,0
+RFG.US,D,20220427,000000,37.1156,37.3313,37.0975,37.0975,6226.4622756901,0
+RFG.US,D,20220428,000000,36.9515,38.1366,36.9017,38.0138,14449.233479057,0
+RFG.US,D,20220429,000000,38.0222,38.0222,36.8596,36.9007,11608.915460439,0
+RFG.US,D,20220502,000000,36.8958,37.442,36.619,37.4341,10577.91034336,0
+RFG.US,D,20220503,000000,37.6201,38.0357,37.533,37.9959,18846.167066598,0
+RFG.US,D,20220504,000000,38.166,39.3159,37.8061,39.2722,7459.6252588627,0
+RFG.US,D,20220505,000000,38.7736,38.7736,37.1868,37.4144,16971.152858578,0
+RFG.US,D,20220506,000000,36.6386,36.9017,36.3103,36.5734,22793.299402081,0
+RFG.US,D,20220509,000000,35.7976,35.8235,34.9174,34.9246,20963.770713932,0
+RFG.US,D,20220510,000000,35.4832,35.4832,34.3889,34.8713,19856.956397067,0
+RFG.US,D,20220511,000000,34.8677,35.6534,33.9495,33.9551,23025.780948089,0
+RFG.US,D,20220512,000000,33.6372,34.4805,33.6372,34.3553,14696.876865022,0
+RFG.US,D,20220513,000000,34.8462,35.8374,34.8462,35.5089,11517.944420697,0
+RFG.US,D,20220516,000000,35.3029,35.3029,35.1702,35.1702,3568.0863365564,0
+RFG.US,D,20220517,000000,35.8195,36.3182,35.6969,36.3162,15768.31355532,0
+RFG.US,D,20220518,000000,35.7206,35.7206,34.5233,34.5453,25375.866141429,0
+RFG.US,D,20220519,000000,34.7836,34.7836,34.5788,34.5788,5837.3083834595,0
+RFG.US,D,20220520,000000,34.6502,34.7605,33.8349,34.5908,133313.00479559,0
+RFG.US,D,20220523,000000,34.8045,35.0974,34.8045,34.9945,31294.037671327,0
+RFG.US,D,20220524,000000,33.9774,34.2941,33.9774,34.1638,30965.531138924,0
+RFG.US,D,20220525,000000,34.3618,35.16,34.3618,35.16,14277.399292877,0
+RFG.US,D,20220526,000000,36.1224,36.4359,36.1224,36.4359,8278.3646165428,0
+RFG.US,D,20220527,000000,36.6843,37.6004,36.6843,37.6004,13499.091508416,0
+RFG.US,D,20220531,000000,37.456,37.456,36.9475,37.043,17587.734350164,0
+RFG.US,D,20220601,000000,36.9335,36.9335,36.6894,36.6894,6241.6241156472,0
+RFG.US,D,20220602,000000,36.6584,37.7412,36.6584,37.7412,4432.3112141075,0
+RFG.US,D,20220603,000000,37.2698,37.4937,37.2184,37.3233,9183.0210673126,0
+RFG.US,D,20220606,000000,37.7626,37.7626,37.3788,37.5352,14100.511160045,0
+RFG.US,D,20220607,000000,37.4787,38.1069,37.4787,38.1061,4381.771747584,0
+RFG.US,D,20220608,000000,37.8079,37.8079,37.2996,37.3235,3219.3640175445,0
+RFG.US,D,20220609,000000,36.4289,36.4289,36.4289,36.4289,833.90119763712,0
+RFG.US,D,20220610,000000,35.1844,35.3342,35.0318,35.0318,7242.305552812,0
+RFG.US,D,20220613,000000,33.8389,33.9693,32.9703,33.1721,20367.405008955,0
+RFG.US,D,20220614,000000,33.2435,33.2553,33.0732,33.2097,107315.50321591,0
+RFG.US,D,20220615,000000,33.5658,33.8233,33.179,33.5153,9521.6354930201,0
+RFG.US,D,20220616,000000,31.6242,31.6242,31.2843,31.4902,9172.9131740079,0
+RFG.US,D,20220617,000000,31.7159,32.0419,31.5792,31.7633,49442.760099902,0
+RFG.US,D,20220621,000000,32.3333,32.4913,32.2402,32.2402,11357.027552828,0
+RFG.US,D,20220622,000000,32.1054,32.1054,31.8972,32.0019,3757.0983689418,0
+RFG.US,D,20220623,000000,32.0459,32.3611,31.8853,32.3097,42215.665028741,0
+RFG.US,D,20220624,000000,33.5131,33.5906,33.3625,33.5906,21967.678516927,0
+RFG.US,D,20220627,000000,33.5608,33.7328,33.5608,33.6183,11462.932339067,0
+RFG.US,D,20220628,000000,34.0884,34.0963,33.075,33.075,41913.079925202,0
+RFG.US,D,20220629,000000,32.605,32.7617,32.5316,32.7617,16142.915273802,0
+RFG.US,D,20220630,000000,32.2323,32.5634,32.1054,32.3552,16687.568460173,0
+RFG.US,D,20220701,000000,32.709,32.7991,32.3572,32.7991,5764.2462224168,0
+RFG.US,D,20220705,000000,32.1451,33.0218,32.1371,33.0218,5340.6270774623,0
+RFG.US,D,20220706,000000,32.5772,32.7637,32.5772,32.7006,3086.3680560972,0
+RFG.US,D,20220707,000000,33.8451,33.8497,33.7849,33.7849,3283.0483733975,0
+RFG.US,D,20220708,000000,33.5898,33.7957,33.5898,33.757,6767.8201491543,0
+RFG.US,D,20220711,000000,33.4082,33.4082,33.1604,33.1608,7372.9903562322,0
+RFG.US,D,20220712,000000,33.3372,33.3372,32.8409,32.9361,5048.1281440413,0
+RFG.US,D,20220713,000000,32.8886,33.1484,32.8886,33.0394,9138.070126876,0
+RFG.US,D,20220714,000000,32.0706,32.6236,32.0706,32.5951,12426.161585332,0
+RFG.US,D,20220715,000000,33.3386,33.4197,33.3386,33.3823,8376.5642829696,0
+RFG.US,D,20220718,000000,33.7294,33.9589,33.2831,33.3406,18296.312593988,0
+RFG.US,D,20220719,000000,34.4738,34.6156,34.4738,34.6077,5017.8696336874,0
+RFG.US,D,20220720,000000,34.7069,35.2244,34.7069,35.2066,8053.8068391948,0
+RFG.US,D,20220721,000000,35.2463,35.6406,35.2463,35.6406,15038.479645885,0
+RFG.US,D,20220722,000000,35.0658,35.1162,35.0658,35.1162,1195.2111589788,0
+RFG.US,D,20220725,000000,35.2725,35.2998,35.0818,35.2998,6787.9924893902,0
+RFG.US,D,20220726,000000,34.9353,34.9353,34.9353,34.9353,1417.106901574,0
+RFG.US,D,20220727,000000,35.4029,36.0157,35.3037,35.9597,4543.8196381431,0
+RFG.US,D,20220728,000000,35.9958,36.5273,35.8143,36.5273,10570.306283627,0
+RFG.US,D,20220729,000000,36.7048,37.0824,36.7048,37.082,6641.7430226797,0
+RFG.US,D,20220801,000000,37.0625,37.3521,37.0625,37.1546,6964.5004664546,0
+RFG.US,D,20220802,000000,36.9239,36.9632,36.9239,36.9632,1079.2202026222,0
+RFG.US,D,20220803,000000,36.9507,37.3741,36.9507,37.2962,4604.3366588509,0
+RFG.US,D,20220804,000000,36.8584,37.0675,36.8584,36.8936,4811.1031462691,0
+RFG.US,D,20220805,000000,36.9229,37.2421,36.9229,37.2421,2405.5515731346,0
+RFG.US,D,20220808,000000,37.4769,37.9627,37.4769,37.5752,4175.6744288374,0
+RFG.US,D,20220809,000000,37.4057,37.4057,37.1956,37.267,7378.0334412911,0
+RFG.US,D,20220810,000000,38.2742,38.5643,38.2742,38.5643,4185.7605989553,0
+RFG.US,D,20220811,000000,39.1408,39.1408,38.9107,38.9241,5355.7563326392,0
+RFG.US,D,20220812,000000,39.4843,39.4843,39.4843,39.4843,776.63509908328,0
+RFG.US,D,20220815,000000,39.12,39.5726,39.12,39.5195,7514.1967378837,0
+RFG.US,D,20220816,000000,39.3689,39.687,39.3689,39.6516,4316.8808104889,0
+RFG.US,D,20220817,000000,38.7615,39.0605,38.7615,38.9204,3167.0574170409,0
+RFG.US,D,20220818,000000,39.2924,39.3689,39.2924,39.3111,5502.0057993497,0
+RFG.US,D,20220819,000000,38.5835,38.5835,38.5142,38.5142,4069.7696425987,0
+RFG.US,D,20220822,000000,37.8479,37.8479,37.6994,37.7352,5017.8696336874,0
+RFG.US,D,20220823,000000,37.7964,38.0616,37.7964,38.0035,8870.7866187499,0
+RFG.US,D,20220824,000000,37.9251,38.3376,37.9251,38.2583,11024.183938935,0
+RFG.US,D,20220825,000000,38.8323,39.0111,38.7918,39.0111,4614.4228289688,0
+RFG.US,D,20220826,000000,38.9484,38.9484,37.7368,37.7368,11251.12276659,0
+RFG.US,D,20220829,000000,37.4277,37.6318,37.4277,37.4502,6556.010576677,0
+RFG.US,D,20220830,000000,36.4855,36.7066,36.4773,36.7066,3984.037196596,0
+RFG.US,D,20220831,000000,36.6362,36.672,36.5333,36.5353,5027.9558038054,0
+RFG.US,D,20220901,000000,35.5636,36.0161,35.3993,36.0161,220972.85802943,0
+RFG.US,D,20220902,000000,35.9591,35.9591,35.6388,35.7243,7610.0153540043,0
+RFG.US,D,20220906,000000,35.618,35.618,35.3117,35.3902,4922.0510175668,0
+RFG.US,D,20220907,000000,35.2304,36.2991,35.2304,36.2991,5073.3435693362,0
+RFG.US,D,20220908,000000,36.84,36.84,36.84,36.84,1048.9616922683,0
+RFG.US,D,20220909,000000,37.4833,37.6535,37.3505,37.5934,5718.858456886,0
+RFG.US,D,20220912,000000,37.7111,37.8199,37.7111,37.8199,12446.333925568,0
+RFG.US,D,20220913,000000,36.6106,36.6106,36.16,36.247,5164.1191003979,0
+RFG.US,D,20220914,000000,36.1107,36.2345,35.8927,36.2345,16622.008354406,0
+RFG.US,D,20220915,000000,36.087,36.3727,36.025,36.025,22401.383831999,0
+RFG.US,D,20220916,000000,35.4803,35.4803,35.0642,35.4049,14191.241355976,0
+RFG.US,D,20220919,000000,35.4884,35.9197,35.4884,35.9197,5262.6585249134,0
+RFG.US,D,20220920,000000,35.1584,35.3128,35.082,35.3128,4628.7245152202,0
+RFG.US,D,20220921,000000,35.5817,35.7404,34.8972,34.8972,5574.5943074609,0
+RFG.US,D,20220922,000000,33.946,34.0237,33.6529,33.716,21095.915100346,0
+RFG.US,D,20220923,000000,33.0378,33.0378,32.3617,32.6913,5041.2847437507,0
+RFG.US,D,20220926,000000,32.5288,32.9463,32.2248,32.2248,225056.63588569,0
+RFG.US,D,20220927,000000,32.8329,33.0565,32.2128,32.5945,35304.086873153,0
+RFG.US,D,20220928,000000,32.8528,33.9858,32.8528,33.8883,13383.051315745,0
+RFG.US,D,20220929,000000,33.4253,33.4253,32.8961,33.3221,11219.62572711,0
+RFG.US,D,20220930,000000,33.5067,33.6599,33.1629,33.1629,9151.7933621583,0
+RFG.US,D,20221003,000000,34.1328,34.4886,34.1328,34.3059,10570.598050519,0
+RFG.US,D,20221004,000000,35.3711,35.7647,35.3711,35.7647,8754.3268005252,0
+RFG.US,D,20221005,000000,35.2737,35.9475,35.069,35.8004,26343.479958362,0
+RFG.US,D,20221006,000000,35.6056,35.9019,35.6056,35.7622,4538.1625138355,0
+RFG.US,D,20221007,000000,35.1922,35.2777,34.5582,34.6676,13217.020979873,0
+RFG.US,D,20221010,000000,34.7808,34.7808,34.6476,34.6476,4598.5371814253,0
+RFG.US,D,20221011,000000,34.4639,34.8953,34.4639,34.6039,4140.6959522024,0
+RFG.US,D,20221012,000000,34.6198,34.6198,34.5994,34.5994,1494.2730228483,0
+RFG.US,D,20221013,000000,33.626,35.2072,33.626,35.201,5463.9074168795,0
+RFG.US,D,20221014,000000,33.9659,33.9659,33.8078,33.8078,2168.4568109347,0
+RFG.US,D,20221017,000000,34.6338,35.0312,34.6338,35.0154,4367.1009556643,0
+RFG.US,D,20221018,000000,36.0585,36.0585,35.4448,35.4448,4618.6620706219,0
+RFG.US,D,20221019,000000,34.8418,34.8563,34.5741,34.6962,3954.5407271338,0
+RFG.US,D,20221020,000000,35.0974,35.0974,34.2932,34.3505,7592.114449421,0
+RFG.US,D,20221021,000000,34.2303,35.1108,34.1428,35.0956,11068.689058135,0
+RFG.US,D,20221024,000000,35.2022,35.3691,34.8991,35.3206,6404.745986821,0
+RFG.US,D,20221025,000000,36.5239,36.539,36.4028,36.5375,6600.963656488,0
+RFG.US,D,20221026,000000,36.5756,37.4971,36.5756,36.6078,29628.868119709,0
+RFG.US,D,20221027,000000,36.3252,36.6214,36.1006,36.1145,172103.02118711,0
+RFG.US,D,20221028,000000,36.5756,36.7706,36.5756,36.7706,4075.2900623135,0
+RFG.US,D,20221031,000000,36.7704,36.9771,36.7545,36.7625,35595.897766503,0
+RFG.US,D,20221101,000000,37.2672,37.2672,36.7118,37.0149,188957.61588927,0
+RFG.US,D,20221102,000000,36.3452,36.3511,35.4685,35.4685,9187.0119182523,0
+RFG.US,D,20221103,000000,34.8086,35.6632,34.8086,35.4231,10283.818379468,0
+RFG.US,D,20221104,000000,36.1522,36.1522,35.4164,35.8395,7667.5827839083,0
+RFG.US,D,20221107,000000,36.3834,36.3834,36.2995,36.2995,3446.3872749194,0
+RFG.US,D,20221108,000000,36.3948,36.3948,36.1463,36.2387,6520.4640997015,0
+RFG.US,D,20221109,000000,35.8262,36.0886,35.2479,35.2507,6595.9324341888,0
+RFG.US,D,20221110,000000,36.8241,37.7477,36.8241,37.7477,7320.4284452668,0
+RFG.US,D,20221111,000000,37.8517,38.087,37.8517,38.087,10842.284054673,0
+RFG.US,D,20221114,000000,37.7184,38.0882,37.6172,37.6182,73229.440564164,0
+RFG.US,D,20221115,000000,38.5254,38.7938,38.4817,38.5038,13624.549986105,0
+RFG.US,D,20221116,000000,37.7045,37.7869,37.7045,37.7869,3461.4809418169,0
+RFG.US,D,20221117,000000,37.0983,37.4581,36.9671,37.3397,14535.201222251,0
+RFG.US,D,20221118,000000,37.1483,37.5187,37.1483,37.5187,3894.166059544,0
+RFG.US,D,20221121,000000,37.2057,37.2176,37.0963,37.139,14842.1057825,0
+RFG.US,D,20221122,000000,37.8158,37.9688,37.8158,37.9688,9609.6345913811,0
+RFG.US,D,20221123,000000,38.2691,38.2691,38.0345,38.163,28250.313209741,0
+RFG.US,D,20221125,000000,38.2624,38.2624,38.2624,38.2624,638.96523199236,0
+RFG.US,D,20221128,000000,37.5553,37.5553,37.4258,37.4779,9272.5426973379,0
+RFG.US,D,20221129,000000,37.4681,37.5585,37.4676,37.4676,23581.338916127,0
+RFG.US,D,20221130,000000,37.4767,38.4907,37.4767,38.4907,4523.068846938,0
+RFG.US,D,20221201,000000,38.7259,38.7259,38.4181,38.6481,20074.576973618,0
+RFG.US,D,20221202,000000,38.4479,38.7373,38.4479,38.7373,4432.5068455533,0
+RFG.US,D,20221205,000000,38.6328,38.6328,37.5498,37.5959,82904.481045434,0
+RFG.US,D,20221206,000000,37.1805,37.1805,36.7744,36.9711,6289.0278739405,0
+RFG.US,D,20221207,000000,36.7525,37.0376,36.7525,37.0376,8034.8620117464,0
+RFG.US,D,20221208,000000,37.162,37.7224,37.1162,37.4273,7642.4266724125,0
+RFG.US,D,20221209,000000,37.1838,37.2842,36.8777,36.8817,12130.276963257,0
+RFG.US,D,20221212,000000,37.0737,37.2633,37.0737,37.2613,6626.1197679837,0
+RFG.US,D,20221213,000000,37.8298,37.8298,37.4833,37.5475,9926.6015962277,0
+RFG.US,D,20221214,000000,37.4442,37.8039,37.2355,37.4104,12603.211859377,0
+RFG.US,D,20221215,000000,36.6068,36.7545,36.286,36.2993,17916.182607282,0
+RFG.US,D,20221216,000000,36.0309,36.0309,35.7249,35.8859,53688.173154256,0
+RFG.US,D,20221219,000000,35.8181,35.9298,35.36,35.5153,29310.733526615,0
+RFG.US,D,20221220,000000,35.7026,35.8979,35.7006,35.8062,20878.878676493,0
+RFG.US,D,20221221,000000,36.39,36.5474,36.39,36.5281,12968.995793283,0
+RFG.US,D,20221222,000000,35.7146,35.8899,35.5466,35.8899,15468.438480998,0
+RFG.US,D,20221223,000000,35.9892,36.2738,35.9877,36.2738,13149.678397214,0
+RFG.US,D,20221227,000000,36.2146,36.2684,36.0923,36.2391,21752.177928827,0
+RFG.US,D,20221228,000000,36.115,36.115,35.3758,35.3758,31122.578527147,0
+RFG.US,D,20221229,000000,35.587,35.9736,35.587,35.9063,58380.556914656,0
+RFG.US,D,20221230,000000,35.6787,35.6847,35.4406,35.6827,20115.996571006,0
+RFG.US,D,20230103,000000,35.7385,35.7385,34.874,35.0491,18198.753384847,0
+RFG.US,D,20230104,000000,35.3121,35.6795,35.3121,35.5253,91028.899652777,0
+RFG.US,D,20230105,000000,35.2543,35.2713,35.1825,35.2713,10600.046097296,0
+RFG.US,D,20230106,000000,35.6388,36.1719,35.6388,36.1111,16381.889423095,0
+RFG.US,D,20230109,000000,36.3003,36.3003,36.2041,36.2041,6880.9958330461,0
+RFG.US,D,20230110,000000,36.2174,36.5255,36.2174,36.5255,23147.449148074,0
+RFG.US,D,20230111,000000,36.731,36.8414,36.731,36.8414,5455.6108464779,0
+RFG.US,D,20230112,000000,37.013,37.2537,37.013,37.2537,10429.401415806,0
+RFG.US,D,20230113,000000,37.0535,37.4546,37.0535,37.4546,10991.525072481,0
+RFG.US,D,20230117,000000,37.4099,37.6094,37.3111,37.3265,82034.92114598,0
+RFG.US,D,20230118,000000,37.3563,37.3912,36.7781,36.7781,5937.4311236277,0
+RFG.US,D,20230119,000000,36.4914,36.6132,36.3519,36.4757,25255.412860604,0
+RFG.US,D,20230120,000000,36.5175,36.8914,36.5175,36.8914,67284.194119487,0
+RFG.US,D,20230123,000000,37.1498,37.4818,37.1053,37.3302,10820.88039099,0
+RFG.US,D,20230124,000000,37.3284,37.3284,37.2746,37.2746,15583.874589065,0
+RFG.US,D,20230125,000000,36.8562,37.3966,36.8562,37.3966,5616.2176055278,0
+RFG.US,D,20230126,000000,37.5715,37.7887,37.4704,37.7887,8943.7888945939,0
+RFG.US,D,20230127,000000,37.7747,37.7747,37.6812,37.7045,12713.028771047,0
+RFG.US,D,20230130,000000,37.4709,37.4709,37.1783,37.1783,4225.9653475017,0
+RFG.US,D,20230131,000000,37.6154,37.9959,37.6154,37.9959,16949.03204099,0
+RFG.US,D,20230201,000000,37.7977,38.2809,37.5117,38.1762,12723.066693488,0
+RFG.US,D,20230202,000000,38.0349,38.225,37.968,38.2231,29486.397169326,0
+RFG.US,D,20230203,000000,38.3128,38.4023,37.9999,37.9999,7628.8210548725,0
+RFG.US,D,20230206,000000,37.5777,37.5777,37.5777,37.5777,2253.5135879196,0
+RFG.US,D,20230207,000000,37.5017,38.0856,37.303,38.0485,16883.785545126,0
+RFG.US,D,20230208,000000,37.9951,37.9951,37.6711,37.695,19041.938869859,0
+RFG.US,D,20230209,000000,37.8525,37.956,37.2659,37.2659,17009.259575633,0
+RFG.US,D,20230210,000000,37.306,37.6098,37.306,37.6098,4773.0321205156,0
+RFG.US,D,20230213,000000,37.6094,37.972,37.6094,37.956,9536.0263185906,0
+RFG.US,D,20230214,000000,37.8684,38.0695,37.8684,38.0695,20251.508523954,0
+RFG.US,D,20230215,000000,38.0557,38.1672,38.0557,38.1672,3854.5622171987,0
+RFG.US,D,20230216,000000,37.8266,38.5,37.8266,38.0485,28828.913249465,0
+RFG.US,D,20230217,000000,38.0437,38.0437,37.6327,37.6792,6539.706470065,0
+RFG.US,D,20230221,000000,36.7506,36.8364,36.6968,36.6968,8050.4137973786,0
+RFG.US,D,20230222,000000,36.8662,36.8662,36.8378,36.8378,1846.9777290744,0
+RFG.US,D,20230223,000000,36.9562,37.2789,36.9562,37.2789,7488.2901407038,0
+RFG.US,D,20230224,000000,36.9,37.3563,36.8204,37.3444,201988.09431141,0
+RFG.US,D,20230227,000000,37.5895,37.5895,37.2647,37.3755,12115.77238583,0
+RFG.US,D,20230228,000000,37.3842,37.3842,37.187,37.187,130708.80706055,0
+RFG.US,D,20230301,000000,37.5297,37.5416,37.3324,37.469,8803.2579804252,0
+RFG.US,D,20230302,000000,37.1651,37.6313,37.1651,37.6219,18590.232360031,0
+RFG.US,D,20230303,000000,37.9752,38.1248,37.972,38.1248,2449.2530755117,0
+RFG.US,D,20230306,000000,37.6293,37.6493,37.6293,37.6436,3678.8985744878,0
+RFG.US,D,20230307,000000,37.5663,37.5663,37.2372,37.2372,2650.0115243241,0
+RFG.US,D,20230308,000000,37.2448,37.4346,36.8642,37.1112,27262.997348728,0
+RFG.US,D,20230309,000000,37.3224,37.3224,36.3658,36.3658,12306.492912202,0
+RFG.US,D,20230310,000000,36.143,36.143,35.2934,35.4025,14921.371707984,0
+RFG.US,D,20230313,000000,34.8259,35.2772,34.8259,34.8795,7779.3898914818,0
+RFG.US,D,20230314,000000,35.6903,35.6903,35.1706,35.4478,3909.7707906221,0
+RFG.US,D,20230315,000000,34.4633,34.545,34.4633,34.5176,5862.146705323,0
+RFG.US,D,20230316,000000,34.2402,35.1457,34.2402,35.1457,4000.1120925877,0
+RFG.US,D,20230317,000000,34.9077,34.9356,34.292,34.3517,13927.617386363,0
+RFG.US,D,20230320,000000,34.6216,35.1374,34.6216,35.0532,11865.617298054,0
+RFG.US,D,20230321,000000,35.4412,35.718,35.4412,35.718,7533.566463267,0
+RFG.US,D,20230322,000000,35.5991,35.7621,34.9801,34.9801,11555.470471545,0
+RFG.US,D,20230323,000000,34.9734,34.9734,34.6736,34.8155,5132.429741907,0
+RFG.US,D,20230324,000000,34.5696,34.9654,34.4085,34.9522,8148.8577481155,0
+RFG.US,D,20230327,000000,35.3992,35.6431,35.3319,35.5515,11405.39942646,0
+RFG.US,D,20230328,000000,35.5412,35.6313,35.5412,35.6313,3121.477737768,0
+RFG.US,D,20230329,000000,35.8833,35.989,35.8833,35.972,7983.779598522,0
+RFG.US,D,20230330,000000,36.1131,36.2069,35.9613,36.0137,6443.050202316,0
+RFG.US,D,20230331,000000,36.2714,36.6406,36.2714,36.6104,10404.92579256,0
+RFG.US,D,20230403,000000,36.5956,36.8093,36.5956,36.8093,6733.187556147,0
+RFG.US,D,20230404,000000,36.0649,36.1989,36.0649,36.1989,10695.063146391,0
+RFG.US,D,20230405,000000,36.0329,36.1835,36.0329,36.1835,1660.786232274,0
+RFG.US,D,20230406,000000,36.1369,36.1369,36.0369,36.0504,6998.3130691305,0
+RFG.US,D,20230410,000000,36.5307,36.5602,36.5307,36.5602,8423.987997438,0
+RFG.US,D,20230411,000000,36.8545,37.0525,36.8545,36.9932,6948.2893874355,0
+RFG.US,D,20230412,000000,36.9893,37.0924,36.7087,36.7087,9584.537412762,0
+RFG.US,D,20230413,000000,37.0683,37.0684,37.0365,37.0385,8854.191660015,0
+RFG.US,D,20230414,000000,36.7906,36.9325,36.7766,36.9305,10519.980260459,0
+RFG.US,D,20230417,000000,36.9405,37.0606,36.909,37.0606,8303.93116137,0
+RFG.US,D,20230418,000000,37.3063,37.3063,36.7926,36.9532,7313.462263809,0
+RFG.US,D,20230419,000000,36.6521,36.8046,36.5967,36.8014,14566.896109584,0
+RFG.US,D,20230420,000000,36.7926,36.7926,36.6858,36.7014,3376.5985144125,0
+RFG.US,D,20230421,000000,36.5627,36.7666,36.5587,36.7646,31049.699228087,0
+RFG.US,D,20230424,000000,36.8916,36.9047,36.8916,36.9047,2821.335647598,0
+RFG.US,D,20230425,000000,36.5189,36.5419,36.1771,36.1771,8749.1419284555,0
+RFG.US,D,20230426,000000,36.0569,36.073,35.8064,35.8064,6883.258601232,0
+RFG.US,D,20230427,000000,35.979,36.1569,35.6482,36.1222,18533.774067997,0
+RFG.US,D,20230428,000000,36.4727,36.4727,36.4172,36.4661,3186.5085239715,0
+RFG.US,D,20230501,000000,36.2568,36.5135,36.2568,36.4731,8238.9003751665,0
+RFG.US,D,20230502,000000,35.7571,35.7731,35.6851,35.7331,10299.876061,0
+RFG.US,D,20230503,000000,36.0869,36.2214,35.7031,35.7031,22595.697021631,0
+RFG.US,D,20230504,000000,35.3373,35.3373,35.2974,35.2974,13101.202235921,0
+RFG.US,D,20230505,000000,36.0299,36.1329,35.911,36.0509,8258.9098478445,0
+RFG.US,D,20230508,000000,36.1769,36.1769,36.0369,36.0369,7158.3888505545,0
+RFG.US,D,20230509,000000,35.8072,36.1266,35.8072,36.1163,5062.396587534,0
+RFG.US,D,20230510,000000,36.5687,36.5687,36.3028,36.3797,8028.8009120475,0
+RFG.US,D,20230511,000000,36.0609,36.1803,36.0609,36.1803,1760.833595664,0
+RFG.US,D,20230512,000000,36.3169,36.3169,36.3169,36.3169,1100.52099729,0
+RFG.US,D,20230515,000000,36.4827,36.6466,36.4827,36.6466,5117.4226373985,0
+RFG.US,D,20230516,000000,36.2009,36.3028,36.2009,36.2103,3166.4990512935,0
+RFG.US,D,20230517,000000,36.3568,36.6127,36.315,36.5727,3841.818754176,0
+RFG.US,D,20230518,000000,36.4108,36.9423,36.4108,36.9423,5192.458159941,0
+RFG.US,D,20230519,000000,36.9089,36.9089,36.5549,36.6732,5437.5742002465,0
+RFG.US,D,20230522,000000,36.9825,37.1056,36.9402,36.9402,6027.8536442475,0
+RFG.US,D,20230523,000000,36.6517,36.6517,36.6271,36.6271,9129.3219093375,0
+RFG.US,D,20230524,000000,36.3868,36.5379,36.3868,36.4422,5787.7399721115,0
+RFG.US,D,20230525,000000,36.2808,36.2808,36.2288,36.2415,2991.416165361,0
+RFG.US,D,20230526,000000,36.3851,36.3851,36.3087,36.3087,6137.9057439765,0
+RFG.US,D,20230530,000000,36.0329,36.0515,36.0259,36.0515,9759.6202986945,0
+RFG.US,D,20230531,000000,35.4112,35.5934,35.4112,35.5934,6453.054938655,0
+RFG.US,D,20230601,000000,35.5851,35.9699,35.5851,35.887,11255.328381375,0
+RFG.US,D,20230602,000000,36.6018,37.1304,36.6018,37.0964,13681.476943583,0
+RFG.US,D,20230605,000000,37.1364,37.1364,36.6914,36.8309,13391.339589752,0
+RFG.US,D,20230606,000000,36.9325,37.5176,36.9325,37.5176,12525.929896428,0
+RFG.US,D,20230607,000000,37.982,38.0205,37.9617,38.0188,14907.05714511,0
+RFG.US,D,20230608,000000,37.7226,37.9129,37.7226,37.9129,2791.321438581,0
+RFG.US,D,20230609,000000,37.8001,37.8001,37.6332,37.6332,13961.609561074,0
+RFG.US,D,20230612,000000,37.6582,37.6682,37.6582,37.6682,5962.822858044,0
+RFG.US,D,20230613,000000,38.0468,38.0739,38.0462,38.0462,3121.477737768,0
+RFG.US,D,20230614,000000,38.074,38.074,37.4822,37.5825,10369.909215374,0
+RFG.US,D,20230615,000000,37.7041,38.076,37.6981,38.0254,4797.2710745505,0
+RFG.US,D,20230616,000000,38.047,38.072,37.918,38.004,10710.0702509,0
+RFG.US,D,20230620,000000,37.874,37.874,37.5438,37.7199,8355,0
+RFG.US,D,20230621,000000,37.994,37.994,37.894,37.894,5820,0
+RFG.US,D,20230622,000000,37.706,37.816,37.706,37.7362,10655,0
+RFG.US,D,20230623,000000,37.446,37.5152,37.446,37.4936,3500,0
+RFG.US,D,20230626,000000,37.943,37.943,37.7274,37.7274,3650,0
+RFG.US,D,20230627,000000,38.092,38.2317,38.092,38.2317,7220,0
+RFG.US,D,20230628,000000,38.162,38.3536,38.162,38.3536,6675,0
+RFG.US,D,20230629,000000,38.466,38.7947,38.466,38.7947,9405,0
+RFG.US,D,20230630,000000,39.138,39.138,39.056,39.0639,3230,0
+RFG.US,D,20230703,000000,39.068,39.11,39.029,39.0594,5110,0
+RFG.US,D,20230705,000000,38.6834,38.812,38.6834,38.7427,12510,0
+RFG.US,D,20230706,000000,38.116,38.2628,37.998,38.2628,8720,0
+RFG.US,D,20230707,000000,38.6665,38.83,38.61,38.644,17580,0
+RFG.US,D,20230710,000000,39.096,39.1344,39.096,39.1344,4590,0
+RFG.US,D,20230711,000000,39.459,39.601,39.459,39.601,6430,0
+RFG.US,D,20230712,000000,40,40,39.896,39.906,13470,0
+RFG.US,D,20230713,000000,40.0781,40.0781,40.0102,40.0102,4295,0
+RFG.US,D,20230714,000000,39.6036,39.644,39.59,39.618,13350,0
+RFG.US,D,20230717,000000,39.725,40.011,39.725,39.9362,7921,0
+RFG.US,D,20230718,000000,39.96,40.54,39.96,40.48,9983,0
+RFG.US,D,20230719,000000,40.66,40.66,40.38,40.47,7922,0
+RFG.US,D,20230720,000000,40.71,40.71,40.27,40.44,8937,0
+RFG.US,D,20230721,000000,40.59,40.5981,40.48,40.48,4880,0
+RFG.US,D,20230724,000000,40.54,40.69,40.54,40.5616,20632,0
+RFG.US,D,20230725,000000,40.46,40.98,40.46,40.77,11135,0
+RFG.US,D,20230726,000000,40.71,40.83,40.71,40.7943,7072,0
+RFG.US,D,20230727,000000,41.01,41.01,40.23,40.2741,5233,0
+RFG.US,D,20230728,000000,40.57,40.7299,40.57,40.7036,5461,0
+RFG.US,D,20230731,000000,40.8,40.862,40.68,40.7907,4516,0
+RFG.US,D,20230801,000000,40.57,40.83,40.57,40.75,11832,0
+RFG.US,D,20230802,000000,40.44,40.46,40.18,40.3453,6179,0
+RFG.US,D,20230803,000000,40.02,40.6253,40.02,40.3778,15918,0
+RFG.US,D,20230804,000000,40.5,40.8897,40.48,40.5,4142,0
+RFG.US,D,20230807,000000,40.8199,40.8199,40.64,40.7307,3575,0
+RFG.US,D,20230808,000000,40.36,40.48,40.09,40.43,6592,0
+RFG.US,D,20230809,000000,40.75,40.85,40.62,40.67,6370,0
+RFG.US,D,20230810,000000,40.74,40.85,40.5222,40.58,6790,0
+RFG.US,D,20230811,000000,40.76,40.76,40.66,40.681,161663,0
+RFG.US,D,20230814,000000,40.54,40.9,40.4858,40.9,20766,0
+RFG.US,D,20230815,000000,40.39,40.4476,40.3642,40.4205,16312,0
+RFG.US,D,20230816,000000,40.4,40.6,40.13,40.13,13722,0
+RFG.US,D,20230817,000000,40.4,40.4,39.678,39.678,3849,0
+RFG.US,D,20230818,000000,39.47,39.95,39.47,39.8766,4569,0
+RFG.US,D,20230821,000000,40.01,40.19,39.6645,39.96,2276,0
+RFG.US,D,20230822,000000,39.9106,39.9342,39.78,39.8233,4443,0
+RFG.US,D,20230823,000000,39.65,40.05,39.65,39.9853,13484,0
+RFG.US,D,20230824,000000,39.87,40.065,39.6696,39.6696,4263,0
+RFG.US,D,20230825,000000,39.79,40.08,39.6,39.9194,5630,0
+RFG.US,D,20230828,000000,40.34,40.34,40.14,40.1801,5055,0
+RFG.US,D,20230829,000000,40.17,40.73,40.1683,40.73,5741,0
+RFG.US,D,20230830,000000,40.77,41.0597,40.77,40.89,4643,0
+RFG.US,D,20230831,000000,41,41.0199,40.8601,40.8666,6597,0
+RFG.US,D,20230901,000000,41.12,41.2424,41.12,41.22,9924,0
+RFG.US,D,20230905,000000,41.1,41.1,40.3531,40.3531,4181,0
+RFG.US,D,20230906,000000,40.27,40.5498,40.13,40.2834,7053,0
+RFG.US,D,20230907,000000,40.14,40.1617,39.88,40,6900,0
+RFG.US,D,20230908,000000,40.12,40.2828,40.04,40.11,11342,0
+RFG.US,D,20230911,000000,40.4,40.4225,40.19,40.1912,3218,0
+RFG.US,D,20230912,000000,40.39,40.63,40.37,40.4969,6484,0
+RFG.US,D,20230913,000000,40.3588,40.38,40.25,40.38,10328,0
+RFG.US,D,20230914,000000,40.68,40.7597,40.57,40.7597,2995,0
+RFG.US,D,20230915,000000,40.64,40.64,40.17,40.25,10907,0
+RFG.US,D,20230918,000000,40.25,40.4,40.23,40.2388,7091,0
+RFG.US,D,20230919,000000,40.2,40.22,40.04,40.08,5604,0
+RFG.US,D,20230920,000000,40.1924,40.34,39.67,39.67,15843,0
+RFG.US,D,20230921,000000,39.18,39.22,38.9126,38.9126,11623,0
+RFG.US,D,20230922,000000,39.04,39.13,38.8699,38.87,7322,0
+RFG.US,D,20230925,000000,38.76,39.17,38.76,39.14,6993,0
+RFG.US,D,20230926,000000,38.88,39.1,38.7501,38.7542,5800,0
+RFG.US,D,20230927,000000,38.99,39.3542,38.99,39.21,3008,0
+RFG.US,D,20230928,000000,39.19,39.6465,39.19,39.5307,6207,0
+RFG.US,D,20230929,000000,39.5392,39.555,39.1674,39.19,5339,0
+RFG.US,D,20231002,000000,39.09,39.1112,38.56,38.6212,13114,0
+RFG.US,D,20231003,000000,38.44,38.44,37.8842,38.1031,14087,0
+RFG.US,D,20231004,000000,38.06,38.06,37.59,37.9,12049,0
+RFG.US,D,20231005,000000,37.95,38.0499,37.84,38.0281,8066,0
+RFG.US,D,20231006,000000,37.87,38.5321,37.85,38.28,6344,0
+RFG.US,D,20231009,000000,38.33,38.92,38.33,38.8197,2730,0
+RFG.US,D,20231010,000000,38.99,39.4107,38.99,39.2096,4414,0
+RFG.US,D,20231011,000000,39.21,39.21,38.91,39.17,10583,0
+RFG.US,D,20231012,000000,39.29,39.29,38.3,38.4493,5377,0
+RFG.US,D,20231013,000000,38.62,38.62,38.46,38.49,3357,0
+RFG.US,D,20231016,000000,38.7343,39.1159,38.7343,39.0973,7364,0
+RFG.US,D,20231017,000000,38.89,39.679,38.89,39.6061,6946,0
+RFG.US,D,20231018,000000,39.44,39.44,38.87,38.8723,17699,0
+RFG.US,D,20231019,000000,38.75,39.025,38.31,38.437,3559,0
+RFG.US,D,20231020,000000,38.02,38.17,37.9733,37.9733,4579,0
+RFG.US,D,20231023,000000,37.75,37.955,37.6069,37.6069,5308,0
+RFG.US,D,20231024,000000,37.86,38.0817,37.7601,37.8877,4573,0
+RFG.US,D,20231025,000000,37.7399,37.7399,37.2933,37.2933,11428,0
+RFG.US,D,20231026,000000,37.4437,37.57,37.2699,37.4112,4654,0
+RFG.US,D,20231027,000000,37.045,37.205,36.85,36.89,3022,0
+RFG.US,D,20231030,000000,37.09,37.1073,36.75,37.024,11433,0
+RFG.US,D,20231031,000000,37.25,37.44,37.2499,37.399,17709,0
+RFG.US,D,20231101,000000,37.42,37.87,37.23,37.8477,14978,0
+RFG.US,D,20231102,000000,38.06,38.46,38.06,38.44,10797,0
+RFG.US,D,20231103,000000,38.86,39.22,38.86,39.06,5675,0
+RFG.US,D,20231106,000000,39.13,39.13,38.5,38.6693,11466,0
+RFG.US,D,20231107,000000,38.46,38.46,38.26,38.3394,6797,0
+RFG.US,D,20231108,000000,38.35,38.35,37.99,38,11431,0
+RFG.US,D,20231109,000000,38.23,38.23,37.71,37.7146,8580,0
+RFG.US,D,20231110,000000,37.85,38.12,37.74,38.09,144983,0
+RFG.US,D,20231113,000000,38.04,38.32,37.98,38.24,15853,0
+RFG.US,D,20231114,000000,38.89,39.45,38.89,39.37,10539,0
+RFG.US,D,20231115,000000,39.41,39.6099,39.28,39.3,7547,0
+RFG.US,D,20231116,000000,39.285,39.285,38.5959,38.7368,5310,0
+RFG.US,D,20231117,000000,38.98,39.19,38.98,39.0425,13497,0
+RFG.US,D,20231120,000000,39.16,39.3399,39.03,39.26,8554,0
+RFG.US,D,20231121,000000,39.08,39.1891,39.045,39.0473,7009,0
+RFG.US,D,20231122,000000,39.08,39.35,39.08,39.3115,8094,0
+RFG.US,D,20231124,000000,39.525,39.5354,39.4614,39.4614,2013,0
+RFG.US,D,20231127,000000,39.18,39.43,39.18,39.3887,4934,0
+RFG.US,D,20231128,000000,39.32,39.32,38.97,38.97,3762,0
+RFG.US,D,20231129,000000,39.32,39.3467,39.01,39.0331,17478,0
+RFG.US,D,20231130,000000,39.24,39.272,39.12,39.272,33264,0
+RFG.US,D,20231201,000000,39.5499,40.0303,39.47,40.0303,20144,0
+RFG.US,D,20231204,000000,39.9805,40.2199,39.9805,40.1495,8060,0
+RFG.US,D,20231205,000000,40.035,40.035,39.64,39.64,6600,0
+RFG.US,D,20231206,000000,39.8,39.8,39.2901,39.2923,5844,0
+RFG.US,D,20231207,000000,39.28,39.3992,39.28,39.3992,1037,0
+RFG.US,D,20231208,000000,39.78,39.78,39.49,39.6,7177,0
+RFG.US,D,20231211,000000,39.53,39.8,39.53,39.75,7555,0
+RFG.US,D,20231212,000000,39.63,39.806,39.52,39.6512,4713,0
+RFG.US,D,20231213,000000,39.68,40.64,39.64,40.64,15855,0
+RFG.US,D,20231214,000000,41.09,41.44,41.09,41.3424,11211,0
+RFG.US,D,20231215,000000,41.3,41.3228,40.96,40.96,16040,0
+RFG.US,D,20231218,000000,41.08,41.08,40.785,40.8552,6884,0
+RFG.US,D,20231219,000000,40.88,41.36,40.88,41.348,8527,0
+RFG.US,D,20231220,000000,41.17,41.5167,40.62,40.62,19192,0
+RFG.US,D,20231221,000000,41.1,41.35,40.9601,41.35,8844,0
+RFG.US,D,20231222,000000,41.54,41.5886,41.3747,41.4376,7586,0
+RFG.US,D,20231226,000000,41.55,41.97,41.55,41.85,8312,0
+RFG.US,D,20231227,000000,41.8399,41.99,41.7395,41.84,12062,0
+RFG.US,D,20231228,000000,41.782,41.79,41.5804,41.5837,5504,0
+RFG.US,D,20231229,000000,41.53,41.6237,41.2558,41.2558,5004,0
+RFG.US,D,20240102,000000,40.98,41.21,40.85,41.02,53625,0
+RFG.US,D,20240103,000000,40.71,40.71,40.2,40.25,20133,0
+RFG.US,D,20240104,000000,40.24,40.46,40.12,40.14,4379,0
+RFG.US,D,20240105,000000,40.07,40.5,40.05,40.3313,22151,0
+RFG.US,D,20240108,000000,40.22,41.0088,40.14,41.0088,7119,0
+RFG.US,D,20240109,000000,40.73,40.97,40.61,40.8881,5989,0
+RFG.US,D,20240110,000000,40.87,40.96,40.8131,40.96,8592,0
+RFG.US,D,20240111,000000,40.97,41.0182,40.5803,41.0182,6176,0
+RFG.US,D,20240112,000000,41.3558,41.3558,41.002,41.1193,4901,0
+RFG.US,D,20240116,000000,40.85,41.1094,40.75,40.7982,7790,0
+RFG.US,D,20240117,000000,40.31,40.66,40.31,40.66,13632,0
+RFG.US,D,20240118,000000,41.02,41.06,40.8407,41.0437,5897,0
+RFG.US,D,20240119,000000,41.25,41.5743,41.09,41.55,9911,0
+RFG.US,D,20240122,000000,41.88,42.0904,41.88,42.05,8205,0
+RFG.US,D,20240123,000000,41.9,41.9,41.5922,41.7797,1658,0
+RFG.US,D,20240124,000000,42.17,42.17,41.52,41.52,9498,0
+RFG.US,D,20240125,000000,42.035,42.035,41.66,41.8098,8325,0
+RFG.US,D,20240126,000000,41.86,41.9,41.561,41.7476,6811,0
+RFG.US,D,20240129,000000,41.72,42.2099,41.72,42.206,3664,0
+RFG.US,D,20240130,000000,42.36,42.36,42.05,42.2762,5593,0
+RFG.US,D,20240131,000000,42.18,42.19,41.59,41.59,2815,0
+RFG.US,D,20240201,000000,41.83,42.34,41.72,42.2835,37704,0
+RFG.US,D,20240202,000000,42.13,42.56,41.95,42.5482,6372,0
+RFG.US,D,20240205,000000,42.27,42.41,41.7628,42.3639,5229,0
+RFG.US,D,20240206,000000,42.35,42.5799,42.3199,42.5799,3220,0
+RFG.US,D,20240207,000000,42.71,43.055,42.71,42.97,6037,0
+RFG.US,D,20240208,000000,42.85,43.6269,42.85,43.5938,4379,0
+RFG.US,D,20240209,000000,43.77,44.005,43.7447,43.9585,8352,0
+RFG.US,D,20240212,000000,44.4,44.51,44.3,44.3,3298,0
+RFG.US,D,20240213,000000,43.1578,43.87,43.1578,43.4708,5924,0
+RFG.US,D,20240214,000000,44.0457,44.3629,43.82,44.3344,2705,0
+RFG.US,D,20240215,000000,44.75,45.5667,44.75,45.5667,4178,0
+RFG.US,D,20240216,000000,45.46,45.4901,44.8791,44.8791,8553,0
+RFG.US,D,20240220,000000,44.36,44.4,44.0119,44.3569,4501,0
+RFG.US,D,20240221,000000,44.405,44.51,44.34,44.51,1598,0
+RFG.US,D,20240222,000000,45.64,46.18,45.64,46.1273,4109,0
+RFG.US,D,20240223,000000,45.97,46.1518,45.681,46.1132,17860,0
+RFG.US,D,20240226,000000,46.13,46.4851,46.13,46.45,4207,0
+RFG.US,D,20240227,000000,46.545,46.62,46.46,46.5855,24664,0
+RFG.US,D,20240228,000000,46.3,46.77,46.3,46.6723,4252,0
+RFG.US,D,20240229,000000,47.07,47.46,47.07,47.46,8936,0
+RFG.US,D,20240301,000000,47.59,48.2551,47.59,48.2129,25292,0
+RFG.US,D,20240304,000000,48.78,49.2673,48.78,48.8989,28062,0
+RFG.US,D,20240305,000000,48.51,48.7042,48.28,48.61,69685,0
+RFG.US,D,20240306,000000,49.48,49.48,48.79,49.02,34330,0
+RFG.US,D,20240307,000000,49.43,49.57,49.2872,49.541,33181,0
+RFG.US,D,20240308,000000,49.86,50.08,48.76,49.01,53074,0
+RFG.US,D,20240311,000000,48.65,48.65,47.91,48.3182,8469,0
+RFG.US,D,20240312,000000,48.55,49.0999,48.34,49.0958,12603,0
+RFG.US,D,20240313,000000,49.17,49.57,49.17,49.49,23764,0
+RFG.US,D,20240314,000000,49.42,49.58,48.7301,48.89,33500,0
+RFG.US,D,20240315,000000,48.79,48.96,48.6733,48.6733,16516,0
+RFG.US,D,20240318,000000,48.89,48.89,48.55,48.55,8862,0
+RFG.US,D,20240319,000000,48.48,49.03,48.43,48.9218,25912,0
+RFG.US,D,20240320,000000,48.92,49.77,48.92,49.77,73798,0
+RFG.US,D,20240321,000000,50.29,50.525,50.12,50.43,41759,0
+RFG.US,D,20240322,000000,50.7,50.7,49.99,50.24,121171,0
+RFG.US,D,20240325,000000,50.3,50.5,50.25,50.28,58042,0
+RFG.US,D,20240326,000000,50.46,50.56,50.1,50.1,150148,0
+RFG.US,D,20240327,000000,50.57,50.57,50.175,50.525,27053,0
+RFG.US,D,20240328,000000,50.7,50.92,50.625,50.7,28768,0
+RFG.US,D,20240401,000000,50.82,50.82,50.445,50.55,205034,0
+RFG.US,D,20240402,000000,50.16,50.16,49.515,49.76,177155,0
+RFG.US,D,20240403,000000,49.51,50.098,49.51,49.95,54671,0
+RFG.US,D,20240404,000000,50.38,50.38,49.26,49.3,180048,0
+RFG.US,D,20240405,000000,49.47,50.19,49.47,50.01,37911,0
+RFG.US,D,20240408,000000,50.28,50.28,49.93,50.14,41751,0
+RFG.US,D,20240409,000000,50.36,50.36,49.38,49.88,35553,0
+RFG.US,D,20240410,000000,48.95,49.57,48.95,49.25,113378,0
+RFG.US,D,20240411,000000,49.46,49.46,49.04,49.3,37022,0
+RFG.US,D,20240412,000000,49.12,49.24,48.43,48.6,21752,0
+RFG.US,D,20240415,000000,49.05,49.05,47.89,47.95,45316,0
+RFG.US,D,20240416,000000,47.7,47.98,47.46,47.7742,72983,0
+RFG.US,D,20240417,000000,47.99,48.018,47.24,47.27,35539,0
+RFG.US,D,20240418,000000,47.49,47.61,46.92,46.9407,64553,0
+RFG.US,D,20240419,000000,46.79,47.03,46.46,46.6891,32342,0
+RFG.US,D,20240422,000000,47.01,47.5399,46.87,47.3,14371,0
+RFG.US,D,20240423,000000,47.4,48.28,47.345,48.22,43908,0
+RFG.US,D,20240424,000000,48.5,48.6663,47.92,48.29,45231,0
+RFG.US,D,20240425,000000,47.7,48.28,47.4901,48.12,49187,0
+RFG.US,D,20240426,000000,48.24,48.475,48.17,48.41,17957,0
+RFG.US,D,20240429,000000,48.54,48.832,48.3501,48.6799,265311,0
+RFG.US,D,20240430,000000,48.42,48.42,47.46,47.49,82412,0
+RFG.US,D,20240501,000000,47.4,47.985,46.8419,47.31,12096,0
+RFG.US,D,20240502,000000,47.74,48.07,47.28,47.9595,64781,0
+RFG.US,D,20240503,000000,48.68,48.915,48.52,48.56,30361,0
+RFG.US,D,20240506,000000,48.94,49.64,48.94,49.64,88193,0
+RFG.US,D,20240507,000000,49.76,50.1199,49.6701,49.86,25089,0
+RFG.US,D,20240508,000000,49.49,49.58,49.27,49.39,54765,0
+RFG.US,D,20240509,000000,49.2,49.82,49.2,49.81,21053,0
+RFG.US,D,20240510,000000,49.99,50.015,49.38,49.47,31305,0
+RFG.US,D,20240513,000000,49.79,49.79,49.28,49.31,16013,0
+RFG.US,D,20240514,000000,49.55,49.8399,49.46,49.82,22105,0
+RFG.US,D,20240515,000000,50.25,50.39,50.115,50.39,20279,0
+RFG.US,D,20240516,000000,50.36,50.37,49.61,49.61,23872,0
+RFG.US,D,20240517,000000,49.75,49.75,49.4606,49.6,24930,0
+RFG.US,D,20240520,000000,49.61,50.005,49.61,49.93,12055,0
+RFG.US,D,20240521,000000,49.75,49.91,49.64,49.91,15664,0
+RFG.US,D,20240522,000000,49.81,49.81,49.1,49.33,13657,0
+RFG.US,D,20240523,000000,49.7,49.7,48.84,49,88971,0
+RFG.US,D,20240524,000000,49.22,49.64,49.22,49.59,38890,0
+RFG.US,D,20240528,000000,49.79,49.795,49.32,49.45,12810,0
+RFG.US,D,20240529,000000,48.88,48.97,48.67,48.77,68429,0
+RFG.US,D,20240530,000000,48.83,49.2625,48.83,49.07,20095,0
+RFG.US,D,20240531,000000,49.27,49.4783,48.59,49.45,27996,0
+RFG.US,D,20240603,000000,49.65,49.65,48.49,48.91,19939,0
+RFG.US,D,20240604,000000,48.65,48.66,47.902,47.97,9346,0
+RFG.US,D,20240605,000000,48.25,48.92,48.1787,48.85,65747,0
+RFG.US,D,20240606,000000,48.83,48.83,48.4401,48.52,16822,0
+RFG.US,D,20240607,000000,48.16,48.5,48.16,48.21,40017,0
+RFG.US,D,20240610,000000,47.9,48.61,47.82,48.6,12248,0
+RFG.US,D,20240611,000000,48.35,48.6,48.07,48.49,20785,0
+RFG.US,D,20240612,000000,49.51,49.99,49.37,49.44,12912,0
+RFG.US,D,20240613,000000,49.43,49.43,48.85,49.14,14820,0
+RFG.US,D,20240614,000000,48.78,48.78,48.05,48.31,53764,0
+RFG.US,D,20240617,000000,48.22,48.895,48.13,48.8,16964,0
+RFG.US,D,20240618,000000,48.89,49.24,48.74,49.2,29121,0
+RFG.US,D,20240620,000000,49.12,49.34,48.6,48.72,51748,0
+RFG.US,D,20240621,000000,48.71,48.72,48.28,48.72,11436,0
+RFG.US,D,20240624,000000,48.62,49.24,48.62,49.02,6456,0
+RFG.US,D,20240625,000000,48.63,48.84,48.38,48.6303,11985,0
+RFG.US,D,20240626,000000,48.46,48.6027,48.24,48.425,17088,0
+RFG.US,D,20240627,000000,48.43,48.86,48.43,48.86,15701,0
+RFG.US,D,20240628,000000,49.02,49.2,48.55,48.75,28362,0
+RFG.US,D,20240701,000000,48.83,49.025,48.15,48.1741,27247,0
+RFG.US,D,20240702,000000,48.15,48.32,48.1,48.28,26453,0
+RFG.US,D,20240703,000000,48.34,48.73,48.34,48.6,10820,0
+RFG.US,D,20240705,000000,48.52,48.52,48.06,48.17,126877,0
+RFG.US,D,20240708,000000,48.35,48.63,48.32,48.37,71433,0
+RFG.US,D,20240709,000000,48.29,48.36,47.93,47.93,25792,0
+RFG.US,D,20240710,000000,48.28,48.7,48.2474,48.66,44932,0
+RFG.US,D,20240711,000000,49.24,50.01,49.23,49.95,48739,0
+RFG.US,D,20240712,000000,50.32,50.7249,50.17,50.4,30384,0
+RFG.US,D,20240715,000000,50.5099,50.9227,50.38,50.58,20641,0
+RFG.US,D,20240716,000000,50.97,51.61,50.92,51.61,22832,0
+RFG.US,D,20240717,000000,51.2,51.4,50.05,50.05,17852,0
+RFG.US,D,20240718,000000,50.19,50.6,49.39,49.63,15685,0
+RFG.US,D,20240719,000000,49.54,49.68,49.295,49.37,7861,0
+RFG.US,D,20240722,000000,49.71,50.01,49.19,50.01,8108,0
+RFG.US,D,20240723,000000,49.8,50.1699,49.681,50.01,50496,0
+RFG.US,D,20240724,000000,49.61,49.85,48.5,48.5,36901,0
+RFG.US,D,20240725,000000,48.63,49.1138,48.27,48.65,18141,0
+RFG.US,D,20240726,000000,49.38,49.7,49.3,49.57,22504,0
+RFG.US,D,20240729,000000,49.81,49.81,49.14,49.3085,10566,0
+RFG.US,D,20240730,000000,49.45,49.7199,49.0158,49.2,65268,0
+RFG.US,D,20240731,000000,49.84,50.45,49.55,49.77,174914,0
+RFG.US,D,20240801,000000,49.76,50.04,47.9396,48.34,21272,0
+RFG.US,D,20240802,000000,46.95,46.95,46.1347,46.62,45409,0
+RFG.US,D,20240805,000000,44.16,45.87,44.01,45.53,42820,0
+RFG.US,D,20240806,000000,45.71,46.45,45.55,46.04,21573,0
+RFG.US,D,20240807,000000,46.74,46.74,45.38,45.41,25148,0
+RFG.US,D,20240808,000000,45.91,46.68,45.91,46.66,23194,0
+RFG.US,D,20240809,000000,46.3,46.77,46.3,46.53,6431,0
+RFG.US,D,20240812,000000,46.5327,46.63,46.2,46.2319,11429,0
+RFG.US,D,20240813,000000,46.48,46.92,46.42,46.8673,13507,0
+RFG.US,D,20240814,000000,47.07,47.07,46.64,46.8591,41390,0
+RFG.US,D,20240815,000000,47.58,47.98,47.4514,47.87,32448,0
+RFG.US,D,20240816,000000,47.62,47.9,47.62,47.74,10867,0
+RFG.US,D,20240819,000000,47.82,48.32,47.82,48.28,29662,0
+RFG.US,D,20240820,000000,48.33,48.33,47.59,47.72,36272,0
+RFG.US,D,20240821,000000,48.115,48.66,48.05,48.66,17066,0
+RFG.US,D,20240822,000000,48.63,48.81,48.19,48.27,16607,0
+RFG.US,D,20240823,000000,48.64,49.4,48.64,49.37,13084,0
+RFG.US,D,20240826,000000,49.61,49.64,49.0794,49.0794,21371,0
+RFG.US,D,20240827,000000,48.78,48.8277,48.55,48.71,54762,0
+RFG.US,D,20240828,000000,48.43,48.45,48.06,48.26,15168,0
+RFG.US,D,20240829,000000,48.52,48.85,48.34,48.39,19795,0
+RFG.US,D,20240830,000000,48.55,48.714,48.23,48.7,203852,0
+RFG.US,D,20240903,000000,48.21,48.21,46.75,46.89,16856,0
+RFG.US,D,20240904,000000,46.6,46.965,46.51,46.58,39259,0
+RFG.US,D,20240905,000000,46.67,46.68,46.19,46.31,23087,0
+RFG.US,D,20240906,000000,46.52,46.52,45.59,45.59,10237,0
+RFG.US,D,20240909,000000,45.78,46.11,45.6719,45.79,27554,0
+RFG.US,D,20240910,000000,45.94,45.94,45.35,45.72,13097,0
+RFG.US,D,20240911,000000,45.71,46.37,45.06,46.34,8164,0
+RFG.US,D,20240912,000000,46.34,46.94,46.34,46.82,36468,0
+RFG.US,D,20240913,000000,47.14,47.73,47.14,47.54,8145,0
+RFG.US,D,20240916,000000,47.64,47.95,47.57,47.92,14193,0
+RFG.US,D,20240917,000000,48.23,48.53,48.095,48.3,18993,0
+RFG.US,D,20240918,000000,48.57,49.29,48.267,48.35,15204,0
+RFG.US,D,20240919,000000,49.29,49.4,48.99,49.2221,6650,0
+RFG.US,D,20240920,000000,49.03,49.1307,48.84,49.1307,11402,0
+RFG.US,D,20240923,000000,49.24,49.5,49.16,49.49,11950,0
+RFG.US,D,20240924,000000,49.77,49.77,49.3164,49.36,17211,0
+RFG.US,D,20240925,000000,49.34,49.34,48.62,48.69,24837,0
+RFG.US,D,20240926,000000,49.19,49.28,48.81,48.94,17449,0
+RFG.US,D,20240927,000000,49.31,49.5177,49.035,49.18,11932,0
+RFG.US,D,20240930,000000,48.98,49.23,48.92,49.17,10467,0
+RFG.US,D,20241001,000000,49.11,49.11,48.59,48.9,19689,0
+RFG.US,D,20241002,000000,48.81,49.11,48.81,48.91,43490,0
+RFG.US,D,20241003,000000,48.77,48.99,48.61,48.92,8923,0
+RFG.US,D,20241004,000000,49.41,49.58,49.12,49.4,11508,0
+RFG.US,D,20241007,000000,49.22,49.22,48.7279,48.99,10392,0
+RFG.US,D,20241008,000000,48.99,49.1993,48.955,49.1739,10815,0
+RFG.US,D,20241009,000000,49.09,49.4807,49.09,49.39,18576,0
+RFG.US,D,20241010,000000,49.16,49.2659,49.07,49.21,100693,0
+RFG.US,D,20241011,000000,49.25,50.055,49.25,50,10476,0
+RFG.US,D,20241014,000000,49.93,50.21,49.93,50.21,6209,0
+RFG.US,D,20241015,000000,49.98,50.105,49.58,49.58,9503,0
+RFG.US,D,20241016,000000,49.85,50.07,49.7758,49.8914,7220,0
+RFG.US,D,20241017,000000,49.99,50.09,49.82,49.88,5740,0
+RFG.US,D,20241018,000000,49.91,49.95,49.68,49.75,13977,0
+RFG.US,D,20241021,000000,49.75,49.79,49.17,49.35,20926,0
+RFG.US,D,20241022,000000,49.01,49.01,48.65,48.72,13485,0
+RFG.US,D,20241023,000000,48.48,48.59,48.1125,48.35,12841,0
+RFG.US,D,20241024,000000,48.61,48.61,48.34,48.54,18299,0
+RFG.US,D,20241025,000000,48.86,48.9533,48.46,48.54,3358,0
+RFG.US,D,20241028,000000,48.7,49.06,48.7,48.958,15258,0
+RFG.US,D,20241029,000000,48.52,49.06,48.52,49.06,7171,0
+RFG.US,D,20241030,000000,48.79,49.1,48.5955,48.5955,11281,0
+RFG.US,D,20241031,000000,48.46,48.46,47.9,47.9,26293,0
+RFG.US,D,20241101,000000,48.25,48.42,47.92,47.96,12099,0
+RFG.US,D,20241104,000000,47.94,48.5827,47.94,48.3,20684,0
+RFG.US,D,20241105,000000,48.25,49.165,48.25,49.165,5128,0
+RFG.US,D,20241106,000000,50.62,51.0296,50.07,51.0157,23447,0
+RFG.US,D,20241107,000000,51.19,51.52,51.15,51.2395,13441,0
+RFG.US,D,20241108,000000,51.28,51.6818,51.28,51.6818,7551,0
+RFG.US,D,20241111,000000,52.02,52.2,51.94,52.14,65648,0
+RFG.US,D,20241112,000000,52.13,52.14,51.524,51.524,4873,0
+RFG.US,D,20241113,000000,51.69,51.75,51.1798,51.1798,22928,0
+RFG.US,D,20241114,000000,51.44,51.44,50.81,50.8881,10086,0
+RFG.US,D,20241115,000000,50.85,50.85,49.96,50.0125,15594,0
+RFG.US,D,20241118,000000,50,50.35,49.96,50.13,17935,0
+RFG.US,D,20241119,000000,49.93,50.3696,49.93,50.33,11182,0
+RFG.US,D,20241120,000000,50.52,50.76,50.1994,50.7569,10713,0
+RFG.US,D,20241121,000000,51.36,51.86,51.16,51.7853,10446,0
+RFG.US,D,20241122,000000,51.89,52.61,51.89,52.6062,34026,0
+RFG.US,D,20241125,000000,53.4039,53.775,53.04,53.39,23907,0
+RFG.US,D,20241126,000000,53.1466,53.18,52.93,53.1256,14567,0
+RFG.US,D,20241127,000000,53.44,53.45,52.77,52.9324,14143,0
+RFG.US,D,20241129,000000,53.43,53.43,53.0788,53.0788,12620,0
+RFG.US,D,20241202,000000,53.22,53.22,52.81,52.8655,18540,0
+RFG.US,D,20241203,000000,53.01,53.07,52.6801,53.03,15464,0
+RFG.US,D,20241204,000000,53.21,53.33,52.77,53.0295,13342,0
+RFG.US,D,20241205,000000,53.05,53.05,52.4967,52.53,32637,0
+RFG.US,D,20241206,000000,52.84,52.98,52.33,52.4689,14384,0
+RFG.US,D,20241209,000000,52.6151,52.68,51.9772,51.9772,11010,0
+RFG.US,D,20241210,000000,51.47,51.98,51.455,51.55,7121,0
+RFG.US,D,20241211,000000,52.02,52.16,51.695,52.05,7732,0
+RFG.US,D,20241212,000000,52.0552,52.0552,51.64,51.64,12563,0
+RFG.US,D,20241213,000000,51.65,51.74,51.0993,51.3276,30815,0
+RFG.US,D,20241216,000000,51.53,51.54,51.2859,51.2859,8304,0
+RFG.US,D,20241217,000000,51.11,51.11,50.56,50.6898,9725,0
+RFG.US,D,20241218,000000,50.94,50.94,48.65,48.65,18908,0
+RFG.US,D,20241219,000000,49.2098,49.33,48.53,48.58,17863,0
+RFG.US,D,20241220,000000,48.16,49.385,48.16,48.81,40396,0
+RFG.US,D,20241223,000000,48.68,48.77,48.37,48.77,11932,0
+RFG.US,D,20241224,000000,48.72,49.1245,48.72,49.1245,4435,0
+RFG.US,D,20241226,000000,48.8642,49.35,48.8642,49.27,15321,0
+RFG.US,D,20241227,000000,49.1495,49.1807,48.65,48.7757,9219,0
+RFG.US,D,20241230,000000,48.08,48.78,48.08,48.49,15236,0
+RFG.US,D,20241231,000000,48.67,48.67,48.4183,48.4183,7662,0
+RFG.US,D,20250102,000000,48.64,49.08,48.55,48.637,8815,0
+RFG.US,D,20250103,000000,48.98,49.2982,48.98,49.2532,2933,0
+RFG.US,D,20250106,000000,49.61,49.76,49.34,49.3809,13654,0
+RFG.US,D,20250107,000000,49.72,49.77,48.76,48.9423,8556,0
+RFG.US,D,20250108,000000,48.5796,49.17,48.5796,49.15,10011,0
+RFG.US,D,20250110,000000,48.89,49,48.4907,48.76,15807,0
+RFG.US,D,20250113,000000,48.44,48.7779,48.28,48.7779,12678,0
+RFG.US,D,20250114,000000,49.325,49.62,49.08,49.4937,105482,0
+RFG.US,D,20250115,000000,50.64,50.65,50.11,50.2277,11269,0
+RFG.US,D,20250116,000000,50.3251,50.6,50.245,50.5,9203,0
+RFG.US,D,20250117,000000,50.6952,50.849,50.62,50.6327,10988,0
+RFG.US,D,20250121,000000,51.35,51.56,51.11,51.51,8404,0
+RFG.US,D,20250122,000000,51.8,51.8,51.4502,51.4502,6053,0
+RFG.US,D,20250123,000000,51.27,51.41,51.21,51.3402,7338,0
+RFG.US,D,20250124,000000,51.21,51.3464,51.04,51.1661,7561,0
+RFG.US,D,20250127,000000,50.3711,50.3711,49.705,49.9,5784,0
+RFG.US,D,20250128,000000,49.83,50.225,49.79,50.2,10231,0
+RFG.US,D,20250129,000000,50.075,50.1747,49.85,50.03,9752,0
+RFG.US,D,20250130,000000,50.4563,50.815,50.07,50.64,7625,0
+RFG.US,D,20250131,000000,50.5,50.8515,50.1,50.1,10286,0
+RFG.US,D,20250203,000000,49.23,50.0076,49.2078,49.8183,15799,0
+RFG.US,D,20250204,000000,49.82,50.0327,49.79,50.0327,9649,0
+RFG.US,D,20250205,000000,50.1454,50.58,50.111,50.53,146582,0
+RFG.US,D,20250206,000000,50.67,50.8,50.27,50.62,12044,0
+RFG.US,D,20250207,000000,50.79,50.825,50.15,50.21,12815,0
+RFG.US,D,20250210,000000,50.59,50.6,50.25,50.36,6678,0
+RFG.US,D,20250211,000000,49.87,49.87,49.4684,49.5733,6654,0
+RFG.US,D,20250212,000000,49,49.4543,48.94,49.3181,8740,0
+RFG.US,D,20250213,000000,49.5067,49.66,49.2,49.64,9816,0
+RFG.US,D,20250214,000000,49.81,49.81,49.52,49.6118,6334,0
+RFG.US,D,20250218,000000,49.68,49.9006,49.62,49.9006,4834,0
+RFG.US,D,20250219,000000,49.4,49.5051,49.3599,49.3847,16799,0
+RFG.US,D,20250220,000000,49.105,49.105,48.45,48.68,26851,0
+RFG.US,D,20250221,000000,48.5001,48.5001,47.1506,47.1549,7837,0
+RFG.US,D,20250224,000000,47.33,47.4,46.83,47.12,22567,0
+RFG.US,D,20250225,000000,47.02,47.35,46.44,46.8831,16241,0
+RFG.US,D,20250226,000000,47.33,47.9061,47.24,47.27,13452,0
+RFG.US,D,20250227,000000,47.095,47.295,46.4982,46.4982,10686,0
+RFG.US,D,20250228,000000,46.49,47.13,46.43,47.13,28903,0
+RFG.US,D,20250303,000000,47.2,47.47,45.89,45.93,16807,0
+RFG.US,D,20250304,000000,44.82,46.26,44.5,45.5,25347,0
+RFG.US,D,20250305,000000,45.39,46.24,45.39,46.16,24913,0
+RFG.US,D,20250306,000000,45.54,45.76,44.79,44.9,10747,0
+RFG.US,D,20250307,000000,44.84,45.31,44.42,45.12,12188,0
+RFG.US,D,20250310,000000,44.48,44.64,43.68,44,45522,0
+RFG.US,D,20250311,000000,44.18,44.51,43.6,43.98,47636,0
+RFG.US,D,20250312,000000,44.26,44.49,43.6712,44,9646,0
+RFG.US,D,20250313,000000,43.62,43.93,42.87,43.07,11876,0
+RFG.US,D,20250314,000000,43.8781,44.22,43.56,44.2181,20268,0
+RFG.US,D,20250317,000000,44.57,45.08,44.23,44.91,12502,0
+RFG.US,D,20250318,000000,44.63,44.63,44.216,44.22,6653,0
+RFG.US,D,20250319,000000,44.38,45.425,44.28,45.2,5866,0
+RFG.US,D,20250320,000000,45.057,45.355,44.81,44.83,7456,0
+RFG.US,D,20250321,000000,44.41,44.72,44.33,44.6408,9379,0
+RFG.US,D,20250324,000000,45.525,45.9592,45.525,45.9592,60789,0
+RFG.US,D,20250325,000000,45.96,46.0101,45.79,45.9,2633,0
+RFG.US,D,20250326,000000,45.68,45.7053,45.11,45.1772,5798,0
+RFG.US,D,20250327,000000,45.02,45.03,44.65,44.75,6697,0
+RFG.US,D,20250328,000000,44.65,44.77,43.7273,43.84,16828,0
+RFG.US,D,20250331,000000,42.6357,43.9609,42.6357,43.83,11338,0
+RFG.US,D,20250401,000000,43.86,44.22,43.86,44.21,6832,0
+RFG.US,D,20250402,000000,44.24,45.2042,44.24,45.1462,4786,0
+RFG.US,D,20250403,000000,42.7453,43.24,42.19,42.28,28087,0
+RFG.US,D,20250404,000000,40.32,40.8979,39.7,40.125,68913,0
+RFG.US,D,20250407,000000,37.8852,41,37.8852,39.97,51207,0
+RFG.US,D,20250408,000000,41.2826,41.62,38.5981,39.08,17970,0
+RFG.US,D,20250409,000000,39.49,43.3327,38.7582,43.1,36671,0
+RFG.US,D,20250410,000000,41.7301,41.85,40.5201,41.2565,15972,0
+RFG.US,D,20250411,000000,40.86,42.16,40.795,42.1,9117,0
+RFG.US,D,20250414,000000,42.87,42.87,41.98,42.45,110723,0
+RFG.US,D,20250415,000000,42.57,42.777,42.41,42.5224,4917,0
+RFG.US,D,20250416,000000,42.19,42.3,41.38,41.86,14126,0
+RFG.US,D,20250417,000000,41.93,42.41,41.9,42.1442,17371,0
+RFG.US,D,20250421,000000,41.86,41.86,40.56,40.95,18308,0
+RFG.US,D,20250422,000000,41.6241,42.0789,41.4985,41.9822,15948,0
+RFG.US,D,20250423,000000,44.1,44.1,42.7701,42.84,8233,0
+RFG.US,D,20250424,000000,43.15,43.79,43.15,43.74,6924,0
+RFG.US,D,20250425,000000,43.463,43.5598,43.3591,43.5598,3306,0
+RFG.US,D,20250428,000000,43.82,43.95,43.61,43.7784,1305,0
+RFG.US,D,20250429,000000,43.94,44.442,43.9273,44.2933,5113,0
+RFG.US,D,20250430,000000,43.29,44.24,43.29,44.24,9688,0
+RFG.US,D,20250501,000000,44.7,45.0555,44.3632,44.72,4741,0
+RFG.US,D,20250502,000000,45.3,46.005,45.3,45.9083,5977,0
+RFG.US,D,20250505,000000,45.53,46.1539,45.47,45.92,9936,0
+RFG.US,D,20250506,000000,45.69,45.9975,45.61,45.7129,4353,0
+RFG.US,D,20250507,000000,45.6873,45.9086,45.4101,45.75,5003,0
+RFG.US,D,20250508,000000,46.09,46.7166,45.99,46.25,156673,0
+RFG.US,D,20250509,000000,46.29,46.29,45.92,46.0616,7438,0
+RFG.US,D,20250512,000000,47.6,47.7296,47.24,47.62,14015,0
+RFG.US,D,20250513,000000,47.64,48.21,47.64,48.03,30632,0
+RFG.US,D,20250514,000000,48.11,48.19,47.89,47.94,4399,0
+RFG.US,D,20250515,000000,47.75,47.93,47.42,47.88,13233,0
+RFG.US,D,20250516,000000,47.9,48.62,47.9,48.6,12638,0
+RFG.US,D,20250519,000000,48.035,48.5,48.035,48.5,5334,0
+RFG.US,D,20250520,000000,48.28,48.45,48.2192,48.3361,7554,0
+RFG.US,D,20250521,000000,47.99,48.06,47.15,47.15,3323,0
+RFG.US,D,20250527,000000,47.874,47.98,47.38,47.98,12992,0
+RFG.US,D,20250528,000000,47.95,47.95,47.46,47.47,17647,0
+RFG.US,D,20250530,000000,47.32,47.7094,47.32,47.7094,6415,0
+RFG.US,D,20250602,000000,47.179956,47.81,47.07,47.8,15355,0
+RFG.US,D,20250603,000000,48.12,48.405,47.89,48.355,8039,0
+RFG.US,D,20250604,000000,48.59,48.66,48.31,48.31,6863,0
+RFG.US,D,20250605,000000,48.07,48.57,48.07,48.2649,9596,0
+RFG.US,D,20250606,000000,48.76,48.8965,48.64,48.8965,3891,0
+RFG.US,D,20250609,000000,48.69,48.9102,48.62,48.74,10818,0
+RFG.US,D,20250610,000000,48.71,48.81,48.346,48.346,8233,0
+RFG.US,D,20250611,000000,48.52,48.55,48.03,48.2,18758,0
+RFG.US,D,20250612,000000,47.97,48.27,47.96,48.2219,4737,0
+RFG.US,D,20250613,000000,47.6235,48.04,47.4855,47.4855,2657,0
+RFG.US,D,20250616,000000,47.91,48.17,47.91,48.03,3923,0
+RFG.US,D,20250617,000000,47.8,47.9346,47.62,47.6739,15345,0
+RFG.US,D,20250618,000000,48.0494,48.1599,47.78,47.79,13435,0
+RFG.US,D,20250620,000000,48.055,48.055,47.63,47.8703,3119,0
+RFG.US,D,20250623,000000,47.39,47.64,46.8,47.64,13391,0
+RFG.US,D,20250624,000000,48.01,48.24,47.95,48.16,6936,0
+RFG.US,D,20250625,000000,47.8388,48.18,47.65,47.65,4982,0
+RFG.US,D,20250626,000000,47.8922,48.3462,47.81,48.31,13385,0
+RFG.US,D,20250627,000000,48.73,48.8851,48.37,48.65,6854,0
+RFG.US,D,20250630,000000,48.82,48.82,48.5759,48.752,19566,0
+RFG.US,D,20250701,000000,48.69,49.115,48.51,48.87,3401,0
+RFG.US,D,20250702,000000,48.79,49.205,48.79,49.205,3950,0
+RFG.US,D,20250703,000000,49.4086,49.69,49.35,49.6,7155,0
+RFG.US,D,20250707,000000,49.58,49.58,49.0139,49.23,9091,0
+RFG.US,D,20250708,000000,49.36,49.509,49.1322,49.34,8372,0
+RFG.US,D,20250709,000000,49.591,49.7,49.34,49.7,4837,0
+RFG.US,D,20250710,000000,49.7525,50.2189,49.69,50.012,9429,0
+RFG.US,D,20250711,000000,49.705,49.7173,49.43,49.4717,7685,0
+RFG.US,D,20250714,000000,49.39,49.86,49.39,49.858,4798,0
+RFG.US,D,20250715,000000,49.93,49.93,48.99,48.99,10932,0
+RFG.US,D,20250716,000000,49.025,49.29,48.82,49.2856,4394,0
+RFG.US,D,20250717,000000,49.72,50.03,49.6553,49.98,10532,0
+RFG.US,D,20250718,000000,50.0398,50.0398,49.7351,49.8847,2661,0
+RFG.US,D,20250721,000000,49.7205,49.8119,49.26,49.26,4709,0
+RFG.US,D,20250722,000000,49.47,50.1666,49.45,50.088,8754,0
+RFG.US,D,20250723,000000,50.53,50.82,50.25,50.77,12592,0
+RFG.US,D,20250724,000000,50.665,50.665,50.46,50.46,5522,0
+RFG.US,D,20250725,000000,51.0113,51.335,50.9534,51.3334,3900,0
+RFG.US,D,20250728,000000,51.51,51.53,51.15,51.313,3716,0
+RFG.US,D,20250729,000000,51.23,51.27,51.13,51.2,7293,0
+RFG.US,D,20250730,000000,51.44,51.74,51.17,51.3645,8599,0
+RFG.US,D,20250731,000000,51.22,51.2402,50.36,50.3628,6152,0
+RFG.US,D,20250801,000000,49.22,50.0136,49.22,49.8581,2605,0
+RFG.US,D,20250804,000000,50.3166,50.4136,50.14,50.4136,1862,0
+RFG.US,D,20250805,000000,50.2517,50.43,49.96,50.2704,6459,0
+RFG.US,D,20250806,000000,49.8109,50.33,49.727583,49.8457,16517,0
+RFG.US,D,20250807,000000,49.785,50.09,49.4632,49.6157,2792,0
+RFG.US,D,20250808,000000,49.83,49.83,49.5419,49.5611,1333,0
+RFG.US,D,20250811,000000,49.41,49.4409,49.2443,49.2443,3851,0
+RFG.US,D,20250812,000000,49.84,50.3747,49.84,50.3747,2713,0
+RFG.US,D,20250813,000000,50.1831,50.8933,50.1831,50.8933,2842,0
+RFG.US,D,20250814,000000,50.08,50.08,49.993,50.0746,5246,0
+RFG.US,D,20250815,000000,49.98,49.98,49.8125,49.8192,7477,0
+RFG.US,D,20250818,000000,49.8845,50,49.8845,49.9985,20133,0
+RFG.US,D,20250819,000000,49.97,49.97,49.6268,49.632,8970,0
+RFG.US,D,20250820,000000,49.56,49.56,49.19,49.5,5264,0
+RFG.US,D,20250821,000000,49.455,49.56,49.19,49.5,17376,0
+RFG.US,D,20250822,000000,49.75,50.87,49.75,50.6485,6118,0
+RFG.US,D,20250825,000000,50.58,50.61,50.16,50.16,13478,0
+RFG.US,D,20250826,000000,50.25,50.57,50.25,50.5294,19296,0
+RFG.US,D,20250827,000000,50.74,50.85,50.41,50.67,9221,0
+RFG.US,D,20250828,000000,50.72,50.8695,50.69,50.8695,3006,0
+RFG.US,D,20250829,000000,50.3819,50.87,50.2651,50.4244,1977,0
+RFG.US,D,20250902,000000,49.78,50.2758,49.78,50.2694,6072,0
+RFG.US,D,20250903,000000,50.48,50.49,50.0605,50.1907,4677,0
+RFG.US,D,20250904,000000,50.5144,50.8675,50.5144,50.8675,3788,0
+RFG.US,D,20250905,000000,51.47,51.47,50.7003,51.24,11779,0
+RFG.US,D,20250908,000000,51.1899,51.38,51.12,51.32,3906,0
+RFG.US,D,20250909,000000,50.73,50.8814,50.7034,50.81,3118,0
+RFG.US,D,20250910,000000,51.03,51.03,50.55,50.766,6759,0
+RFG.US,D,20250911,000000,51.0664,51.65,51.014,51.64,7964,0
+RFG.US,D,20250912,000000,51.29,51.29,51.1878,51.1878,3930,0
+RFG.US,D,20250915,000000,51.13,51.3,51.08,51.0828,5865,0
+RFG.US,D,20250916,000000,50.9534,50.9534,50.5601,50.9347,11461,0
+RFG.US,D,20250917,000000,51.41,51.83,50.9728,50.9728,12699,0
+RFG.US,D,20250918,000000,51.2395,51.71,51.215,51.691,6216,0
+RFG.US,D,20250919,000000,51.4467,51.4467,51.3,51.436,4083,0
+RFG.US,D,20250922,000000,51,51.4224,51,51.4224,2094,0
+RFG.US,D,20250923,000000,51.5165,51.575,51.15,51.2269,27769,0
+RFG.US,D,20250924,000000,51.3395,51.3395,50.7597,50.7597,4269,0
+RFG.US,D,20250925,000000,50.26,50.43,50.11,50.43,4972,0
+RFG.US,D,20250926,000000,50.7948,51.1249,50.59,51.06,10795,0
+RFG.US,D,20250929,000000,51.11,51.12,50.93,51.0066,23444,0
+RFG.US,D,20250930,000000,51.08,51.08,50.6,50.9455,6377,0
+RFG.US,D,20251001,000000,50.9454,51.2,50.826,51.1818,16632,0
+RFG.US,D,20251002,000000,50.88,51.23,50.88,51.21,1704,0
+RFG.US,D,20251003,000000,51.37,51.4423,51.11,51.113,6933,0
+RFG.US,D,20251006,000000,51.14,51.47,51.14,51.3006,11730,0
+RFG.US,D,20251007,000000,51.2561,51.48,50.5159,50.9101,11153,0
+RFG.US,D,20251008,000000,51.02,51.41,51.02,51.3963,13239,0
+RFG.US,D,20251009,000000,51.4563,51.4563,50.86,50.8888,13438,0
+RFG.US,D,20251010,000000,51.02,51.029,49.56,49.57,10327,0
+RFG.US,D,20251013,000000,50.54,50.54,50.24,50.5092,2993,0
+RFG.US,D,20251014,000000,50.48,51.1,50.41,50.82,5110,0
+RFG.US,D,20251015,000000,51.14,51.26,50.41103,50.96,5968,0
+RFG.US,D,20251016,000000,51.05,51.13,50.0576,50.2441,4627,0
+RFG.US,D,20251017,000000,50.21,50.21,49.8465,50.1747,5478,0
+RFG.US,D,20251020,000000,50.445,50.78,50.445,50.7088,5015,0
+RFG.US,D,20251021,000000,51.07,51.18,50.58,51.1359,5861,0
+RFG.US,D,20251022,000000,50.77,50.77,50.5708,50.6417,2009,0
+RFG.US,D,20251023,000000,51.3564,51.84,50.92,51.784,3825,0
+RFG.US,D,20251024,000000,52.495,52.495,52.35,52.35,3708,0
+RFG.US,D,20251027,000000,52.7187,52.84,52.5358,52.61,11142,0
+RFG.US,D,20251028,000000,52.31,52.566,52.09,52.09,4135,0
+RFG.US,D,20251029,000000,51.93,52.42,51.85,51.94,34061,0
+RFG.US,D,20251030,000000,51.965,51.97,51.3,51.3024,3899,0
+RFG.US,D,20251031,000000,51.45,51.6355,51.29,51.56,7641,0
+RFG.US,D,20251103,000000,51.22,51.4275,50.8519,51.42,2604,0
+RFG.US,D,20251104,000000,51.0372,51.2401,50.85,51.0459,3982,0
+RFG.US,D,20251105,000000,51.24,51.745,51.24,51.4924,2445,0
+RFG.US,D,20251106,000000,51.36,51.36,50.86,51.05,4802,0
+RFG.US,D,20251107,000000,50.8536,51.74,50.85,51.74,7894,0
+RFG.US,D,20251110,000000,52.03,52.29,52.03,52.2151,12299,0
+RFG.US,D,20251111,000000,52.1368,52.15,52.0913,52.0913,557,0
+RFG.US,D,20251112,000000,52.2713,52.47,52.228,52.32,4946,0
+RFG.US,D,20251113,000000,51.7836,51.7836,51.128,51.128,2554,0
+RFG.US,D,20251114,000000,50.73,51.465,50.73,51.05,27506,0
+RFG.US,D,20251117,000000,51.12,51.12,50.31,50.36,10236,0
+RFG.US,D,20251118,000000,50.28,50.56,49.89,50.44,69130,0
+RFG.US,D,20251119,000000,50.34,50.56,50.2,50.456,6936,0
+RFG.US,D,20251120,000000,50.97,50.97,49.4988,49.4988,6886,0
+RFG.US,D,20251121,000000,49.69,50.5811,49.69,50.49,3112,0
+RFG.US,D,20251124,000000,50.78,51.145,50.78,51.04,6865,0
+RFG.US,D,20251125,000000,51.47,52.26,51.1,52.2231,17040,0
+RFG.US,D,20251126,000000,52.4896,52.9,52.48,52.5518,7817,0
+RFG.US,D,20251128,000000,52.88,52.92,52.76,52.83,3239,0
+RFG.US,D,20251201,000000,52.59,52.59,52.2973,52.2973,2984,0
+RFG.US,D,20251202,000000,52.39,52.58,52.1178,52.1178,3137,0
+RFG.US,D,20251203,000000,52.2715,52.7,52.21,52.57,16485,0
+RFG.US,D,20251204,000000,52.89,53.045,52.55,52.9096,3152,0
+RFG.US,D,20251205,000000,52.72,53.1,52.72,52.7849,6695,0
+RFG.US,D,20251208,000000,52.78,52.96,52.29,52.39,7253,0
+RFG.US,D,20251209,000000,52.46,52.46,52.15,52.15,3372,0
+RFG.US,D,20251210,000000,52.11,53.04,52.11,52.86,7076,0
+RFG.US,D,20251211,000000,53.2,53.51,52.89,53.4735,5616,0
+RFG.US,D,20251212,000000,53.3754,53.3754,52.67,52.79,17691,0
+RFG.US,D,20251215,000000,53.04,53.15,52.61,52.73,4425,0
+RFG.US,D,20251216,000000,52.71,52.7838,52.42,52.57,4047,0
+RFG.US,D,20251217,000000,52.69,52.9301,52.0307,52.0307,8264,0
+RFG.US,D,20251218,000000,52.54,52.71,52.22,52.34,24098,0
+RFG.US,D,20251219,000000,52.62,52.99,52.48,52.89,3987,0
+RFG.US,D,20251222,000000,53.5,53.83,53.18,53.67,15059,0
+RFG.US,D,20251223,000000,53.61,53.6471,53.47,53.6,2176,0
+RFG.US,D,20251224,000000,53.6,53.69,53.6,53.6309,1701,0
+RFG.US,D,20251226,000000,53.5558,53.63,53.5399,53.63,1774,0
+RFG.US,D,20251229,000000,53.21,53.44,53.1601,53.25,5516,0
+RFG.US,D,20251230,000000,53.165,53.18,52.995,52.995,8480,0
+RFG.US,D,20251231,000000,52.87,52.96,52.43,52.4353,4246,0
+RFG.US,D,20260102,000000,52.59,53.47,52.58,53.44,7019,0
+RFG.US,D,20260105,000000,53.85,54.35,53.69,54.22,6690,0
+RFG.US,D,20260106,000000,54,55.2568,54,55.2568,6669,0
+RFG.US,D,20260107,000000,54.76,55.16,54.74,54.9651,3354,0
+RFG.US,D,20260108,000000,54.68,55.11,54.35,54.5695,6165,0
+RFG.US,D,20260109,000000,55.2288,55.33,54.77,55.1929,8012,0
+RFG.US,D,20260112,000000,55.38,55.645,55.28,55.645,8412,0
+RFG.US,D,20260113,000000,55.995,56,55.83,55.927,2476,0
+RFG.US,D,20260114,000000,55.98,56.015,55.6301,55.9584,6508,0
+RFG.US,D,20260115,000000,56.58,57.0999,56.29,56.81,9767,0
+RFG.US,D,20260116,000000,56.81,56.9599,56.7457,56.8354,15205,0
+RFG.US,D,20260120,000000,56.6402,56.73,56.1,56.17,7947,0
+RFG.US,D,20260121,000000,56.575,57.21,56.32,56.9074,9640,0
+RFG.US,D,20260122,000000,57.08,57.17,56.915,57.06,43840,0
+RFG.US,D,20260123,000000,56.73,56.7688,56.2684,56.4155,5211,0
+RFG.US,D,20260126,000000,56.54,57.08,56.46,56.46,12591,0
+RFG.US,D,20260127,000000,56.6692,56.71,56.53,56.71,7586,0
+RFG.US,D,20260128,000000,56.95,56.95,56.36,56.5807,17974,0
+RFG.US,D,20260129,000000,56.95,57.17,55.76,55.94,8670,0
+RFG.US,D,20260130,000000,56.06,56.06,54.88,54.964,55410,0
+RFG.US,D,20260202,000000,55.24,55.72,54.74,55.5557,6101,0
+RFG.US,D,20260203,000000,55.87,56.1099,55.11,55.79,10275,0
+RFG.US,D,20260204,000000,55.92,55.92,54.19,54.865,4429,0
+RFG.US,D,20260205,000000,55.05,55.09,54.21,54.5384,12732,0
+RFG.US,D,20260206,000000,55.97,56.76,55.14,56.74,27640,0
+RFG.US,D,20260209,000000,57.09,57.53,56.79,57.3892,15401,0
+RFG.US,D,20260210,000000,57.26,57.26,56.82,56.82,4799,0
+RFG.US,D,20260211,000000,57.25,57.35,56.26,56.79,12264,0
+RFG.US,D,20260212,000000,57.09,57.09,55.9,55.97,4914,0
+RFG.US,D,20260213,000000,56.3665,57.29,56.3665,56.96,6434,0
+RFG.US,D,20260217,000000,56.69,57.25,56.335,57.11,17815,0
+RFG.US,D,20260218,000000,57.88,57.9,57.15,57.38,7239,0
diff --git a/daily/us/nyse etfs/1/rfv.us.txt b/daily/us/nyse etfs/1/rfv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0449ed6ba7eebe9bf0f317e0adb4e94a4d1100a6
--- /dev/null
+++ b/daily/us/nyse etfs/1/rfv.us.txt	
@@ -0,0 +1,4975 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RFV.US,D,20060307,000000,25.5761,25.5899,25.4239,25.4487,25545.585922088,0
+RFV.US,D,20060308,000000,25.3578,25.3578,25.3578,25.3578,5996.3121737131,0
+RFV.US,D,20060313,000000,25.9484,25.9484,25.9484,25.9484,6356.7794371109,0
+RFV.US,D,20060314,000000,25.8328,25.9998,25.8328,25.9998,2519.2206498139,0
+RFV.US,D,20060315,000000,26.14,26.1924,26.14,26.1924,2396.7022821984,0
+RFV.US,D,20060316,000000,26.2743,26.2743,26.2002,26.2002,7195.1695890586,0
+RFV.US,D,20060317,000000,26.14,26.14,26.14,26.14,4197.0135022021,0
+RFV.US,D,20060320,000000,26.1656,26.1656,26.1489,26.1489,1316.3130404976,0
+RFV.US,D,20060321,000000,26.0758,26.0758,26.0176,26.0176,2639.7139204441,0
+RFV.US,D,20060322,000000,25.976,25.976,25.976,25.976,958.88342257789,0
+RFV.US,D,20060323,000000,26.0176,26.0176,26.0176,26.0176,1558.3121302507,0
+RFV.US,D,20060329,000000,26.2822,26.4076,26.2822,26.3997,17986.911424154,0
+RFV.US,D,20060330,000000,26.3997,26.4165,26.2318,26.2476,6959.2457902617,0
+RFV.US,D,20060331,000000,26.3158,26.3404,26.2082,26.2397,9955.3767801329,0
+RFV.US,D,20060403,000000,26.3404,26.3404,26.3404,26.3404,358.44216641243,0
+RFV.US,D,20060404,000000,26.3494,26.3494,26.2476,26.2476,3837.558787297,0
+RFV.US,D,20060411,000000,26.2476,26.2476,25.8062,25.815,1801.3237684964,0
+RFV.US,D,20060412,000000,25.8812,25.9484,25.8812,25.9484,478.9354370426,0
+RFV.US,D,20060417,000000,25.9918,25.9918,25.7726,25.8733,958.88342257789,0
+RFV.US,D,20060418,000000,26.1656,26.4748,26.1656,26.4748,604.49145013622,0
+RFV.US,D,20060419,000000,26.5588,26.6161,26.5588,26.6161,73153.59095141,0
+RFV.US,D,20060420,000000,26.7819,26.7819,26.7819,26.7819,106.3175917325,0
+RFV.US,D,20060421,000000,26.8906,26.9064,26.8076,26.8076,2158.7533864161,0
+RFV.US,D,20060424,000000,26.6328,26.6812,26.6328,26.6812,717.89688131756,0
+RFV.US,D,20060427,000000,26.7236,26.7414,26.5005,26.7414,6832.6772286754,0
+RFV.US,D,20060502,000000,26.7058,26.7602,26.7058,26.7602,6356.7794371109,0
+RFV.US,D,20060503,000000,26.859,26.859,26.859,26.859,106.3175917325,0
+RFV.US,D,20060504,000000,27.1671,27.1671,27.1671,27.1671,249.08692920186,0
+RFV.US,D,20060505,000000,27.248,27.248,27.248,27.248,8398.0771983749,0
+RFV.US,D,20060508,000000,27.4022,27.4022,27.4022,27.4022,1195.8197698675,0
+RFV.US,D,20060509,000000,27.3429,27.3429,27.3429,27.3429,1316.3130404976,0
+RFV.US,D,20060511,000000,26.8758,26.8758,26.8422,26.8422,1916.7542966631,0
+RFV.US,D,20060512,000000,26.7336,26.7336,26.3089,26.3158,717.89688131756,0
+RFV.US,D,20060519,000000,25.6818,25.7153,25.5168,25.7153,5039.4538481206,0
+RFV.US,D,20060522,000000,25.5899,25.7894,25.5671,25.7894,3001.1937323346,0
+RFV.US,D,20060523,000000,25.8812,25.8812,25.4832,25.4832,2639.7139204441,0
+RFV.US,D,20060526,000000,26.0758,26.1568,26.0412,26.1232,4801.5049523383,0
+RFV.US,D,20060530,000000,26.1489,26.1489,25.815,25.815,2519.2206498139,0
+RFV.US,D,20060531,000000,25.8328,25.976,25.8328,25.976,1558.3121302507,0
+RFV.US,D,20060602,000000,26.4076,26.4165,26.4076,26.4165,2875.637719241,0
+RFV.US,D,20060606,000000,26.0086,26.0086,25.8901,25.9139,6594.7283328932,0
+RFV.US,D,20060607,000000,25.899,26.1489,25.7667,25.7667,38616.57441423,0
+RFV.US,D,20060608,000000,25.7153,25.7153,25.4081,25.6818,840.41524893311,0
+RFV.US,D,20060609,000000,25.664,25.7577,25.664,25.7509,958.88342257789,0
+RFV.US,D,20060612,000000,25.5899,25.5899,25.3154,25.3154,5039.4538481206,0
+RFV.US,D,20060613,000000,25.2827,25.2827,24.9381,24.9381,1558.3121302507,0
+RFV.US,D,20060614,000000,24.9381,24.9381,24.7475,24.8255,8157.0906571146,0
+RFV.US,D,20060615,000000,25.4319,25.6482,25.4319,25.6482,717.89688131756,0
+RFV.US,D,20060619,000000,25.4654,25.4654,25.2304,25.2304,5156.9094732727,0
+RFV.US,D,20060620,000000,25.3005,25.3005,25.3005,25.3005,358.44216641243,0
+RFV.US,D,20060621,000000,25.664,25.6985,25.6324,25.6324,2039.2726642786,0
+RFV.US,D,20060622,000000,25.4744,25.4744,25.3815,25.4407,2396.7022821984,0
+RFV.US,D,20060623,000000,25.3489,25.7153,25.3489,25.5415,5636.857458808,0
+RFV.US,D,20060626,000000,25.6896,25.7726,25.6896,25.7726,6594.7283328932,0
+RFV.US,D,20060627,000000,25.7242,25.7242,25.5593,25.5593,42933.06863857,0
+RFV.US,D,20060628,000000,25.5899,25.5899,25.5899,25.5899,358.44216641243,0
+RFV.US,D,20060629,000000,25.7577,26.2645,25.7577,26.2645,5276.3901954101,0
+RFV.US,D,20060630,000000,26.4254,26.4254,26.3918,26.3918,3237.1175311315,0
+RFV.US,D,20060705,000000,26.2645,26.2645,26.2645,26.2645,106.3175917325,0
+RFV.US,D,20060706,000000,26.4323,26.4323,26.2743,26.2743,604.49145013622,0
+RFV.US,D,20060707,000000,26.4491,26.4837,26.2575,26.2575,2639.7139204441,0
+RFV.US,D,20060710,000000,26.3494,26.3839,26.3494,26.3839,478.9354370426,0
+RFV.US,D,20060712,000000,26.2318,26.2645,26.2002,26.2002,5636.857458808,0
+RFV.US,D,20060713,000000,25.8062,25.815,25.7242,25.7419,2519.2206498139,0
+RFV.US,D,20060714,000000,25.5761,25.5761,25.5761,25.5761,106.3175917325,0
+RFV.US,D,20060717,000000,25.6718,25.6718,25.4487,25.499,5875.8189030829,0
+RFV.US,D,20060718,000000,25.4319,25.5494,25.3904,25.5494,2639.7139204441,0
+RFV.US,D,20060719,000000,25.9069,26.0086,25.9069,26.0086,2756.1569971035,0
+RFV.US,D,20060721,000000,25.3726,25.4171,25.34,25.4171,45213.327844108,0
+RFV.US,D,20060724,000000,25.7726,25.8733,25.7726,25.8733,2396.7022821984,0
+RFV.US,D,20060725,000000,25.8556,25.8556,25.8398,25.8398,1676.7803038955,0
+RFV.US,D,20060726,000000,26.0669,26.0669,26.0491,26.0491,478.9354370426,0
+RFV.US,D,20060727,000000,25.9484,25.9484,25.7577,25.7577,717.89688131756,0
+RFV.US,D,20060728,000000,26.0906,26.1064,26.0906,26.1064,36574.264104473,0
+RFV.US,D,20060731,000000,26.0412,26.0412,26.0412,26.0412,249.08692920186,0
+RFV.US,D,20060801,000000,26.0669,26.0669,25.8556,25.8556,249.08692920186,0
+RFV.US,D,20060803,000000,25.9998,26.1834,25.9998,26.1834,1316.3130404976,0
+RFV.US,D,20060807,000000,26.0412,26.0412,26.0412,26.0412,249.08692920186,0
+RFV.US,D,20060808,000000,26.0906,26.1489,25.9307,25.9307,2279.2466570463,0
+RFV.US,D,20060809,000000,25.9069,25.9069,25.6254,25.6324,3237.1175311315,0
+RFV.US,D,20060810,000000,25.5494,25.6985,25.5494,25.6985,604.49145013622,0
+RFV.US,D,20060811,000000,25.5168,25.5168,25.4407,25.4832,1442.8816020839,0
+RFV.US,D,20060814,000000,25.8644,25.8644,25.6254,25.6254,2396.7022821984,0
+RFV.US,D,20060815,000000,25.8733,25.983,25.8733,25.983,1916.7542966631,0
+RFV.US,D,20060817,000000,26.3582,26.4323,26.2645,26.2822,9717.4278843506,0
+RFV.US,D,20060818,000000,26.1924,26.3316,26.1924,26.3316,1801.3237684964,0
+RFV.US,D,20060821,000000,26.1924,26.2002,26.1064,26.1232,3237.1175311315,0
+RFV.US,D,20060822,000000,26.14,26.1489,26.0837,26.1489,1442.8816020839,0
+RFV.US,D,20060823,000000,26.0975,26.0975,25.8062,25.8062,1195.8197698675,0
+RFV.US,D,20060824,000000,25.7894,25.9069,25.7331,25.8328,1801.3237684964,0
+RFV.US,D,20060825,000000,25.7667,25.8062,25.7667,25.8062,840.41524893311,0
+RFV.US,D,20060828,000000,25.8644,26.0669,25.8644,26.0669,1195.8197698675,0
+RFV.US,D,20060829,000000,26.14,26.2822,26.0234,26.2822,8398.0771983749,0
+RFV.US,D,20060830,000000,26.3494,26.3672,26.3404,26.3404,4914.9103835196,0
+RFV.US,D,20060831,000000,26.4254,26.5588,26.4254,26.542,4074.4951345865,0
+RFV.US,D,20060901,000000,26.5005,26.6002,26.4491,26.5854,1801.3237684964,0
+RFV.US,D,20060905,000000,26.5676,26.6891,26.5676,26.6486,3593.5346005585,0
+RFV.US,D,20060906,000000,26.3672,26.376,26.3227,26.3227,604.49145013622,0
+RFV.US,D,20060907,000000,26.3089,26.3089,26.2002,26.2002,358.44216641243,0
+RFV.US,D,20060908,000000,26.3089,26.3158,26.3089,26.3158,478.9354370426,0
+RFV.US,D,20060911,000000,26.3997,26.3997,26.3227,26.3404,3356.598253269,0
+RFV.US,D,20060912,000000,26.4323,26.7503,26.4323,26.7503,3837.558787297,0
+RFV.US,D,20060913,000000,26.7819,26.8758,26.7819,26.8422,604.49145013622,0
+RFV.US,D,20060914,000000,26.859,26.859,26.7671,26.7671,604.49145013622,0
+RFV.US,D,20060915,000000,26.6486,26.6486,26.4491,26.4916,13431.45575554,0
+RFV.US,D,20060918,000000,26.4837,26.4837,26.2911,26.3158,3001.1937323346,0
+RFV.US,D,20060919,000000,26.2743,26.3158,26.1064,26.2822,7794.5982967314,0
+RFV.US,D,20060920,000000,26.542,26.6002,26.5104,26.5488,1801.3237684964,0
+RFV.US,D,20060921,000000,26.4748,26.4748,26.2397,26.2476,2756.1569971035,0
+RFV.US,D,20060922,000000,26.1489,26.1489,26.0086,26.0906,2875.637719241,0
+RFV.US,D,20060925,000000,26.0906,26.3158,26.0758,26.3158,1195.8197698675,0
+RFV.US,D,20060926,000000,26.457,26.5005,26.3582,26.5005,2639.7139204441,0
+RFV.US,D,20060927,000000,26.533,26.6002,26.5005,26.5005,6236.2861664807,0
+RFV.US,D,20060928,000000,26.4659,26.5854,26.4323,26.5854,958.88342257789,0
+RFV.US,D,20060929,000000,26.5262,26.542,26.3918,26.3918,45089.796928,0
+RFV.US,D,20061002,000000,26.3918,26.542,26.3404,26.3839,6474.235062263,0
+RFV.US,D,20061003,000000,26.3316,26.542,26.2397,26.3997,4674.936390752,0
+RFV.US,D,20061004,000000,26.6002,26.7336,26.6002,26.7336,358.44216641243,0
+RFV.US,D,20061005,000000,26.8906,26.9143,26.7909,26.9143,6116.8054443432,0
+RFV.US,D,20061006,000000,26.8076,26.8501,26.7414,26.8422,2279.2466570463,0
+RFV.US,D,20061009,000000,26.7236,26.9834,26.7236,26.9419,1916.7542966631,0
+RFV.US,D,20061010,000000,27.015,27.0328,26.9675,26.9834,4674.936390752,0
+RFV.US,D,20061011,000000,26.9913,27.1088,26.9834,27.1088,1085.4519841642,0
+RFV.US,D,20061012,000000,27.2639,27.2639,27.2086,27.2312,1316.3130404976,0
+RFV.US,D,20061013,000000,27.4486,27.5167,27.4486,27.4921,1558.3121302507,0
+RFV.US,D,20061016,000000,27.6253,27.6669,27.6253,27.6669,2396.7022821984,0
+RFV.US,D,20061017,000000,27.575,27.6253,27.5088,27.6253,1085.4519841642,0
+RFV.US,D,20061018,000000,27.5246,27.5483,27.5246,27.5483,1195.8197698675,0
+RFV.US,D,20061019,000000,27.5404,27.6836,27.5404,27.6836,5757.3507294381,0
+RFV.US,D,20061020,000000,27.5483,27.6333,27.5483,27.6333,36457.821027814,0
+RFV.US,D,20061023,000000,27.4328,27.7083,27.4328,27.6925,76152.759586759,0
+RFV.US,D,20061024,000000,27.6501,27.7004,27.6006,27.7004,1316.3130404976,0
+RFV.US,D,20061025,000000,27.8584,27.8584,27.6501,27.8159,1316.3130404976,0
+RFV.US,D,20061026,000000,27.9463,27.9759,27.8021,27.9759,2039.2726642786,0
+RFV.US,D,20061027,000000,27.969,28.0323,27.7586,27.7586,2756.1569971035,0
+RFV.US,D,20061030,000000,27.6836,27.7754,27.6836,27.7754,1316.3130404976,0
+RFV.US,D,20061031,000000,27.732,27.732,27.6747,27.7162,1801.3237684964,0
+RFV.US,D,20061101,000000,27.7409,27.7409,27.5009,27.5009,958.88342257789,0
+RFV.US,D,20061102,000000,27.419,27.4397,27.3163,27.4397,3837.558787297,0
+RFV.US,D,20061103,000000,27.4753,27.4753,27.2312,27.419,1558.3121302507,0
+RFV.US,D,20061106,000000,27.8081,27.9463,27.8081,27.9463,358.44216641243,0
+RFV.US,D,20061107,000000,28.0075,28.0075,27.9186,27.9186,6356.7794371109,0
+RFV.US,D,20061108,000000,28.0075,28.1675,28.0075,28.1152,2756.1569971035,0
+RFV.US,D,20061109,000000,28.1082,28.1399,27.9927,28.0075,1916.7542966631,0
+RFV.US,D,20061110,000000,28.0658,28.2021,28.0658,28.2021,604.49145013622,0
+RFV.US,D,20061113,000000,28.2021,28.3098,28.2021,28.3098,1676.7803038955,0
+RFV.US,D,20061114,000000,28.5833,28.6742,28.5833,28.6742,1085.4519841642,0
+RFV.US,D,20061115,000000,28.8095,28.8361,28.7918,28.8194,101337.87824545,0
+RFV.US,D,20061116,000000,28.9191,28.9191,28.7512,28.8282,25907.065733979,0
+RFV.US,D,20061117,000000,28.7077,28.7749,28.6495,28.7749,4197.0135022021,0
+RFV.US,D,20061120,000000,28.7325,28.8944,28.7325,28.8194,38135.613880202,0
+RFV.US,D,20061121,000000,28.8095,28.8767,28.8095,28.8767,9830.833315532,0
+RFV.US,D,20061122,000000,28.9902,28.9902,28.9102,28.9576,3237.1175311315,0
+RFV.US,D,20061124,000000,29.0573,29.0573,29.0573,29.0573,249.08692920186,0
+RFV.US,D,20061127,000000,28.8687,28.8687,28.4243,28.4243,5516.3641881778,0
+RFV.US,D,20061128,000000,28.2594,28.4312,28.2594,28.3907,1195.8197698675,0
+RFV.US,D,20061129,000000,28.5754,28.6001,28.5754,28.6001,1195.8197698675,0
+RFV.US,D,20061130,000000,28.6821,28.8016,28.6821,28.8016,478.9354370426,0
+RFV.US,D,20061201,000000,28.8767,28.8767,28.5369,28.7235,39334.471295548,0
+RFV.US,D,20061204,000000,28.8095,29.2243,28.8095,29.1947,6236.2861664807,0
+RFV.US,D,20061205,000000,29.2015,29.2914,29.2015,29.2836,9352.9104269821,0
+RFV.US,D,20061206,000000,29.1522,29.2085,29.1522,29.2015,604.49145013622,0
+RFV.US,D,20061207,000000,29.0949,29.2173,29.0949,29.1206,67281.822242298,0
+RFV.US,D,20061208,000000,29.0761,29.085,29.0761,29.085,249.08692920186,0
+RFV.US,D,20061211,000000,29.0573,29.085,29.0573,29.0761,358.44216641243,0
+RFV.US,D,20061212,000000,29.0761,29.0761,28.7918,28.8431,1916.7542966631,0
+RFV.US,D,20061213,000000,29.1206,29.1206,29.0337,29.0495,1801.3237684964,0
+RFV.US,D,20061214,000000,29.2321,29.4189,29.2321,29.3754,1558.3121302507,0
+RFV.US,D,20061215,000000,29.4011,29.4011,29.327,29.327,1316.3130404976,0
+RFV.US,D,20061218,000000,29.3092,29.3527,29.006,29.006,2158.7533864161,0
+RFV.US,D,20061219,000000,28.8361,28.9666,28.8282,28.9666,1558.3121302507,0
+RFV.US,D,20061220,000000,29.1364,29.1364,29.0761,29.1038,3959.0646064198,0
+RFV.US,D,20061221,000000,29.161,29.161,28.9013,28.9517,3001.1937323346,0
+RFV.US,D,20061222,000000,28.9517,28.9517,28.9102,28.9191,717.89688131756,0
+RFV.US,D,20061226,000000,28.9359,29.1858,28.9359,29.1858,10072.832405285,0
+RFV.US,D,20061227,000000,29.1769,29.2667,29.1769,29.2579,958.88342257789,0
+RFV.US,D,20061228,000000,29.1769,29.2015,29.1769,29.2015,478.9354370426,0
+RFV.US,D,20061229,000000,29.0949,29.1038,28.927,28.927,604.49145013622,0
+RFV.US,D,20070103,000000,29.2579,29.2579,28.9744,29.1442,35140.495438824,0
+RFV.US,D,20070104,000000,28.9438,29.1038,28.9438,29.0673,3112.5740665306,0
+RFV.US,D,20070105,000000,29.0405,29.0405,28.7235,28.7512,3959.0646064198,0
+RFV.US,D,20070108,000000,28.6416,28.6416,28.6317,28.6317,29384.157257878,0
+RFV.US,D,20070109,000000,28.6238,28.6742,28.4935,28.6178,1916.7542966631,0
+RFV.US,D,20070110,000000,28.6909,28.7749,28.6495,28.7423,41977.22286147,0
+RFV.US,D,20070111,000000,28.9191,29.1522,28.9191,29.1522,5757.3507294381,0
+RFV.US,D,20070112,000000,29.085,29.2421,29.085,29.2321,1916.7542966631,0
+RFV.US,D,20070116,000000,29.4257,29.4257,29.2421,29.2421,2639.7139204441,0
+RFV.US,D,20070117,000000,29.2321,29.2836,29.161,29.2667,13909.378644089,0
+RFV.US,D,20070118,000000,29.1858,29.1858,29.0337,29.0495,1316.3130404976,0
+RFV.US,D,20070119,000000,29.1522,29.2085,29.1038,29.2085,478.9354370426,0
+RFV.US,D,20070122,000000,29.2173,29.2173,29.0573,29.1364,70044.054530357,0
+RFV.US,D,20070123,000000,29.1858,29.3675,29.1858,29.2421,3593.5346005585,0
+RFV.US,D,20070124,000000,29.3754,29.4752,29.3754,29.4752,4557.4807655999,0
+RFV.US,D,20070125,000000,29.4189,29.4189,29.2579,29.2746,717.89688131756,0
+RFV.US,D,20070126,000000,29.1038,29.3092,29.1038,29.3092,1676.7803038955,0
+RFV.US,D,20070129,000000,29.6855,29.7773,29.6678,29.6678,7554.6243039637,0
+RFV.US,D,20070130,000000,29.7092,29.8534,29.7092,29.8306,6832.6772286754,0
+RFV.US,D,20070131,000000,29.7003,29.9946,29.6855,29.9946,3477.0915238991,0
+RFV.US,D,20070201,000000,30.0351,30.1922,30.0351,30.1684,1558.3121302507,0
+RFV.US,D,20070202,000000,30.2859,30.2939,30.2613,30.2613,3112.5740665306,0
+RFV.US,D,20070205,000000,30.2761,30.2859,30.2089,30.2859,2519.2206498139,0
+RFV.US,D,20070206,000000,30.3432,30.4934,30.3354,30.4934,2396.7022821984,0
+RFV.US,D,20070207,000000,30.5428,30.6524,30.5102,30.6445,9116.9866281852,0
+RFV.US,D,20070208,000000,30.5753,30.6355,30.5595,30.6355,2158.7533864161,0
+RFV.US,D,20070209,000000,30.6711,30.6711,30.3354,30.4746,16907.534730946,0
+RFV.US,D,20070212,000000,30.517,30.517,30.4598,30.4598,8032.5471925137,0
+RFV.US,D,20070213,000000,30.6178,30.7669,30.6178,30.7353,32375.225505286,0
+RFV.US,D,20070214,000000,30.8844,31.0266,30.8706,30.919,12710.521228744,0
+RFV.US,D,20070215,000000,30.9101,31.0266,30.9012,31.0178,18226.885416922,0
+RFV.US,D,20070216,000000,30.8618,30.9605,30.8528,30.9605,8757.53191328,0
+RFV.US,D,20070220,000000,30.9793,31.2528,30.845,31.2528,9116.9866281852,0
+RFV.US,D,20070221,000000,31.1363,31.2034,31.0524,31.2034,18947.819943717,0
+RFV.US,D,20070222,000000,31.2282,31.2686,31.1185,31.1689,33937.587829507,0
+RFV.US,D,20070223,000000,31.1936,31.2528,31.0602,31.2528,7436.156130319,0
+RFV.US,D,20070226,000000,31.4128,31.4128,31.0849,31.2034,18510.398994875,0
+RFV.US,D,20070227,000000,30.6711,30.8015,30.0618,30.199,27580.808392396,0
+RFV.US,D,20070228,000000,30.199,30.4539,30.199,30.3027,17505.950890126,0
+RFV.US,D,20070301,000000,29.9492,30.2939,29.7003,30.2523,12114.130166549,0
+RFV.US,D,20070302,000000,30.0618,30.1516,29.8455,29.8455,23267.351813534,0
+RFV.US,D,20070305,000000,29.6104,29.725,29.3458,29.3458,17270.027091329,0
+RFV.US,D,20070306,000000,29.5206,29.804,29.5206,29.804,3477.0915238991,0
+RFV.US,D,20070307,000000,29.8139,29.9591,29.7092,29.7872,8157.0906571146,0
+RFV.US,D,20070308,000000,30.0262,30.0795,29.9245,29.9768,2396.7022821984,0
+RFV.US,D,20070309,000000,30.0618,30.1101,29.9245,30.0262,2756.1569971035,0
+RFV.US,D,20070312,000000,30.1023,30.1852,30.0618,30.1606,9955.3767801329,0
+RFV.US,D,20070313,000000,30.0104,30.0262,29.5927,29.5927,9352.9104269821,0
+RFV.US,D,20070314,000000,29.7319,29.7773,29.2173,29.7773,8032.5471925137,0
+RFV.US,D,20070315,000000,29.804,29.9768,29.804,29.968,6236.2861664807,0
+RFV.US,D,20070316,000000,29.8306,29.8306,29.6005,29.6005,4914.9103835196,0
+RFV.US,D,20070319,000000,29.8534,29.9413,29.8306,29.9067,5636.857458808,0
+RFV.US,D,20070320,000000,29.8672,30.1852,29.8672,30.1684,7070.6261244577,0
+RFV.US,D,20070321,000000,30.0855,30.7116,30.0855,30.5684,16429.611842396,0
+RFV.US,D,20070322,000000,30.6079,30.6079,30.4845,30.5358,5156.9094732727,0
+RFV.US,D,20070323,000000,30.6622,30.688,30.601,30.688,5757.3507294381,0
+RFV.US,D,20070326,000000,30.5595,30.601,30.3738,30.5753,8398.0771983749,0
+RFV.US,D,20070327,000000,30.4598,30.4598,30.2859,30.4114,10673.273661451,0
+RFV.US,D,20070328,000000,30.3027,30.3522,30.1684,30.2356,2756.1569971035,0
+RFV.US,D,20070329,000000,30.4539,30.4539,30.0855,30.3106,9955.3767801329,0
+RFV.US,D,20070330,000000,30.3926,30.3926,30.1684,30.3106,1916.7542966631,0
+RFV.US,D,20070402,000000,30.366,30.6178,30.366,30.4845,98941.175963252,0
+RFV.US,D,20070403,000000,30.7917,30.8943,30.7917,30.8943,1316.3130404976,0
+RFV.US,D,20070404,000000,30.7116,30.7917,30.7116,30.7669,2756.1569971035,0
+RFV.US,D,20070405,000000,30.688,30.8706,30.688,30.8706,2039.2726642786,0
+RFV.US,D,20070409,000000,30.8528,30.8786,30.7442,30.837,4438.0000434624,0
+RFV.US,D,20070410,000000,30.9516,30.9951,30.9338,30.9793,34544.104376629,0
+RFV.US,D,20070411,000000,30.9338,30.9338,30.6711,30.76,65718.447369584,0
+RFV.US,D,20070412,000000,30.6267,30.8844,30.5753,30.8844,11154.234195478,0
+RFV.US,D,20070413,000000,30.8528,30.9249,30.8528,30.9249,4557.4807655999,0
+RFV.US,D,20070416,000000,31.1768,31.2528,31.1768,31.2528,4914.9103835196,0
+RFV.US,D,20070417,000000,31.2686,31.3081,31.1936,31.2686,14270.85845598,0
+RFV.US,D,20070418,000000,31.237,31.3081,31.1768,31.3022,2158.7533864161,0
+RFV.US,D,20070419,000000,30.9951,31.2282,30.9951,31.1511,2875.637719241,0
+RFV.US,D,20070420,000000,31.4681,31.4681,31.3081,31.396,1442.8816020839,0
+RFV.US,D,20070423,000000,31.4355,31.4779,31.2845,31.3496,7436.156130319,0
+RFV.US,D,20070424,000000,31.396,31.396,31.1936,31.3348,5039.4538481206,0
+RFV.US,D,20070425,000000,31.4681,31.7032,31.4444,31.6537,5276.3901954101,0
+RFV.US,D,20070426,000000,31.636,31.7446,31.5284,31.7446,4438.0000434624,0
+RFV.US,D,20070427,000000,31.5846,31.5846,31.4355,31.5195,1442.8816020839,0
+RFV.US,D,20070430,000000,31.5007,31.5363,31.0602,31.0701,5875.8189030829,0
+RFV.US,D,20070501,000000,30.8706,31.1511,30.8528,31.1511,6715.2216035233,0
+RFV.US,D,20070502,000000,31.2034,31.5096,31.2034,31.5096,2396.7022821984,0
+RFV.US,D,20070503,000000,31.5363,31.6271,31.5363,31.6103,1442.8816020839,0
+RFV.US,D,20070504,000000,31.6775,31.6943,31.6103,31.6103,2158.7533864161,0
+RFV.US,D,20070507,000000,31.7298,31.7506,31.7298,31.7298,4197.0135022021,0
+RFV.US,D,20070508,000000,31.4779,31.7111,31.4444,31.6854,4317.5067728322,0
+RFV.US,D,20070509,000000,31.6854,31.879,31.6854,31.8533,1801.3237684964,0
+RFV.US,D,20070510,000000,31.7298,31.7298,31.4681,31.5363,2756.1569971035,0
+RFV.US,D,20070511,000000,31.6537,31.6943,31.5936,31.5936,840.41524893311,0
+RFV.US,D,20070514,000000,31.6775,31.6943,31.5195,31.5195,1558.3121302507,0
+RFV.US,D,20070515,000000,31.6537,31.8295,31.4513,31.4513,7195.1695890586,0
+RFV.US,D,20070516,000000,31.636,31.6696,31.4513,31.6696,1195.8197698675,0
+RFV.US,D,20070517,000000,31.5788,31.6775,31.5788,31.6537,4197.0135022021,0
+RFV.US,D,20070518,000000,31.6537,31.7772,31.6192,31.7772,3959.0646064198,0
+RFV.US,D,20070521,000000,31.7298,32.038,31.7298,31.9422,4801.5049523383,0
+RFV.US,D,20070522,000000,32.0212,32.0469,31.9106,32.0212,9955.3767801329,0
+RFV.US,D,20070523,000000,32.1683,32.1683,31.8295,31.8295,4801.5049523383,0
+RFV.US,D,20070524,000000,31.8444,31.879,31.318,31.318,9236.4673503226,0
+RFV.US,D,20070525,000000,31.4938,31.5708,31.4513,31.5096,4674.936390752,0
+RFV.US,D,20070529,000000,31.7772,31.8295,31.7032,31.7446,4438.0000434624,0
+RFV.US,D,20070530,000000,31.6943,31.9767,31.6943,31.9767,358.44216641243,0
+RFV.US,D,20070531,000000,32.1605,32.1605,32.0716,32.1022,1916.7542966631,0
+RFV.US,D,20070601,000000,32.3531,32.3531,32.2286,32.2858,11513.688910384,0
+RFV.US,D,20070604,000000,32.278,32.4014,32.278,32.4014,9352.9104269821,0
+RFV.US,D,20070605,000000,32.4014,32.4014,32.1773,32.2522,5039.4538481206,0
+RFV.US,D,20070606,000000,31.9323,31.9323,31.7772,31.8444,18108.417243277,0
+RFV.US,D,20070607,000000,31.7506,31.7506,31.1511,31.1511,4557.4807655999,0
+RFV.US,D,20070608,000000,31.1511,31.5007,31.1511,31.5007,38374.575324477,0
+RFV.US,D,20070611,000000,31.3348,31.5788,31.3022,31.4188,30820.963569006,0
+RFV.US,D,20070612,000000,31.3417,31.3417,31.0266,31.0356,9236.4673503226,0
+RFV.US,D,20070613,000000,31.1857,31.404,31.161,31.404,21949.013676052,0
+RFV.US,D,20070614,000000,31.5195,31.6271,31.4612,31.5442,3959.0646064198,0
+RFV.US,D,20070615,000000,31.6775,31.7506,31.6014,31.6014,17631.506903219,0
+RFV.US,D,20070618,000000,31.6014,31.6014,31.4266,31.4444,18589.377777304,0
+RFV.US,D,20070619,000000,31.318,31.4513,31.1857,31.4513,8629.950803201,0
+RFV.US,D,20070620,000000,31.4938,31.5363,31.0434,31.0434,12836.077241837,0
+RFV.US,D,20070621,000000,30.837,31.2845,30.7837,31.237,20509.169719446,0
+RFV.US,D,20070622,000000,31.1857,31.1857,30.8786,30.9338,3356.598253269,0
+RFV.US,D,20070625,000000,30.7669,31.003,30.6355,30.6524,5156.9094732727,0
+RFV.US,D,20070626,000000,30.8104,30.8943,30.6524,30.6524,5039.4538481206,0
+RFV.US,D,20070627,000000,30.5516,30.8943,30.5358,30.8943,4557.4807655999,0
+RFV.US,D,20070628,000000,31.1185,31.2449,31.1116,31.1116,4557.4807655999,0
+RFV.US,D,20070629,000000,31.2114,31.2449,30.9249,31.0356,4801.5049523383,0
+RFV.US,D,20070702,000000,31.2528,31.5096,31.2528,31.4355,5397.896014533,0
+RFV.US,D,20070703,000000,31.5708,31.6192,31.5708,31.5936,1442.8816020839,0
+RFV.US,D,20070705,000000,31.6014,31.6854,31.4779,31.6014,15352.260246173,0
+RFV.US,D,20070706,000000,31.5096,31.6854,31.5096,31.6854,5156.9094732727,0
+RFV.US,D,20070709,000000,31.8365,31.8365,31.6537,31.7694,31302.936651527,0
+RFV.US,D,20070710,000000,31.554,31.554,31.1363,31.1363,3001.1937323346,0
+RFV.US,D,20070711,000000,31.2449,31.3081,31.0928,31.237,21223.016406793,0
+RFV.US,D,20070712,000000,31.4859,31.7594,31.4859,31.7594,6236.2861664807,0
+RFV.US,D,20070713,000000,31.7446,31.8888,31.6854,31.8888,8516.5453720197,0
+RFV.US,D,20070716,000000,31.7851,31.7851,31.554,31.6449,10916.285299696,0
+RFV.US,D,20070717,000000,31.9501,31.959,31.8365,31.8365,56845.484928137,0
+RFV.US,D,20070718,000000,31.6943,31.7298,31.5708,31.5936,10195.3507729,0
+RFV.US,D,20070719,000000,31.9422,32.0035,31.8365,31.8365,38374.575324477,0
+RFV.US,D,20070720,000000,31.7772,31.7772,31.3772,31.3772,23267.351813534,0
+RFV.US,D,20070723,000000,31.4779,31.636,31.3081,31.3081,9236.4673503226,0
+RFV.US,D,20070724,000000,30.9338,30.9338,30.3837,30.5012,74353.460915248,0
+RFV.US,D,20070725,000000,30.7521,30.8193,30.2089,30.3926,11874.156173781,0
+RFV.US,D,20070726,000000,29.7872,29.9946,29.1858,29.6005,53604.317203035,0
+RFV.US,D,20070727,000000,29.5126,29.7003,28.8519,28.8519,13789.897921951,0
+RFV.US,D,20070730,000000,29.0149,29.3931,28.9823,29.3458,4674.936390752,0
+RFV.US,D,20070731,000000,29.6766,29.6766,28.9666,28.9666,8629.950803201,0
+RFV.US,D,20070801,000000,29.2579,29.2579,28.9102,29.2085,13547.898832199,0
+RFV.US,D,20070802,000000,29.6005,29.6005,29.3092,29.4475,62246.418588148,0
+RFV.US,D,20070803,000000,29.4099,29.4099,28.4065,28.4065,12471.559784469,0
+RFV.US,D,20070806,000000,28.4766,28.7512,28.0924,28.7512,75553.330879086,0
+RFV.US,D,20070807,000000,28.5754,28.9191,28.4312,28.9102,31183.455929389,0
+RFV.US,D,20070808,000000,29.1858,29.4189,28.6909,29.006,63443.250906508,0
+RFV.US,D,20070809,000000,28.8016,28.8282,28.2594,28.2594,32375.225505286,0
+RFV.US,D,20070810,000000,27.9631,28.9517,27.8584,28.8944,9717.4278843506,0
+RFV.US,D,20070813,000000,29.3004,29.3843,28.7749,28.7749,46051.717996056,0
+RFV.US,D,20070814,000000,28.8194,28.9438,28.3907,28.5369,12228.548146223,0
+RFV.US,D,20070815,000000,28.2594,28.5281,27.7162,27.7409,14989.76788579,0
+RFV.US,D,20070816,000000,27.7498,27.7498,27.0664,27.4486,7070.6261244577,0
+RFV.US,D,20070817,000000,28.4065,28.7325,28.3513,28.6821,16308.106023273,0
+RFV.US,D,20070820,000000,28.7838,28.8194,28.4846,28.7512,15588.184044971,0
+RFV.US,D,20070821,000000,28.7235,28.8944,28.6821,28.8944,2279.2466570463,0
+RFV.US,D,20070822,000000,29.2489,29.2489,29.006,29.171,5516.3641881778,0
+RFV.US,D,20070823,000000,29.171,29.171,29.0337,29.0495,11874.156173781,0
+RFV.US,D,20070824,000000,29.0673,29.3368,29.0673,29.3368,33699.638933724,0
+RFV.US,D,20070827,000000,29.2667,29.2667,29.0149,29.1522,1801.3237684964,0
+RFV.US,D,20070828,000000,28.8619,28.8619,28.3255,28.3255,8398.0771983749,0
+RFV.US,D,20070829,000000,28.608,29.0573,28.608,29.0573,4197.0135022021,0
+RFV.US,D,20070830,000000,28.8519,28.9823,28.7838,28.7838,5996.3121737131,0
+RFV.US,D,20070831,000000,29.0337,29.1136,28.9013,29.1136,5636.857458808,0
+RFV.US,D,20070904,000000,29.1522,29.3754,29.1522,29.3754,3477.0915238991,0
+RFV.US,D,20070905,000000,28.9971,29.0337,28.9971,29.0337,1085.4519841642,0
+RFV.US,D,20070906,000000,29.006,29.0949,28.9359,28.9902,2158.7533864161,0
+RFV.US,D,20070907,000000,28.6742,28.6742,28.4065,28.5369,14151.377733842,0
+RFV.US,D,20070910,000000,28.6001,28.6001,28.0411,28.2672,7554.6243039637,0
+RFV.US,D,20070911,000000,28.4846,28.5191,28.3907,28.5191,1442.8816020839,0
+RFV.US,D,20070912,000000,28.4846,28.5439,28.3829,28.3829,958.88342257789,0
+RFV.US,D,20070913,000000,28.4243,28.608,28.4144,28.5003,87666.448497143,0
+RFV.US,D,20070914,000000,28.2189,28.4412,28.2189,28.4312,717.89688131756,0
+RFV.US,D,20070917,000000,28.37,28.3996,28.284,28.284,4674.936390752,0
+RFV.US,D,20070918,000000,28.3009,29.1284,28.1152,29.1284,9830.833315532,0
+RFV.US,D,20070919,000000,29.4475,29.6855,29.4475,29.5126,8157.0906571146,0
+RFV.US,D,20070920,000000,29.4257,29.4257,29.1522,29.2321,28539.691814974,0
+RFV.US,D,20070921,000000,29.1284,29.171,29.0673,29.0673,3356.598253269,0
+RFV.US,D,20070924,000000,29.1038,29.1038,28.7838,28.8194,11752.650354659,0
+RFV.US,D,20070925,000000,28.5191,28.7918,28.5191,28.767,2875.637719241,0
+RFV.US,D,20070926,000000,28.8944,29.0405,28.8687,29.0337,4074.4951345865,0
+RFV.US,D,20070927,000000,29.1769,29.2421,29.161,29.2421,5397.896014533,0
+RFV.US,D,20070928,000000,29.3458,29.3458,29.0673,29.0673,3356.598253269,0
+RFV.US,D,20071001,000000,29.5206,29.7319,29.5206,29.7171,2158.7533864161,0
+RFV.US,D,20071002,000000,29.7417,29.9858,29.7319,29.9858,94378.632455188,0
+RFV.US,D,20071003,000000,29.7773,29.8672,29.7773,29.8672,3112.5740665306,0
+RFV.US,D,20071004,000000,29.9324,29.9413,29.7971,29.7971,6715.2216035233,0
+RFV.US,D,20071005,000000,30.0351,30.2435,30.0351,30.2435,2396.7022821984,0
+RFV.US,D,20071008,000000,30.3027,30.517,30.1684,30.1922,91747.018922685,0
+RFV.US,D,20071009,000000,30.2939,30.3354,30.1339,30.3354,4438.0000434624,0
+RFV.US,D,20071010,000000,30.1516,30.1516,30.1516,30.1516,604.49145013622,0
+RFV.US,D,20071011,000000,30.3106,30.4193,30.0697,30.0697,5156.9094732727,0
+RFV.US,D,20071012,000000,30.1922,30.2435,30.1023,30.1023,10072.832405285,0
+RFV.US,D,20071015,000000,30.0618,30.0618,29.6104,29.7171,3001.1937323346,0
+RFV.US,D,20071016,000000,29.7695,29.7695,29.5275,29.5275,9478.4664400757,0
+RFV.US,D,20071017,000000,29.6855,29.6924,29.2085,29.6005,13909.378644089,0
+RFV.US,D,20071018,000000,29.5126,29.5749,29.5126,29.5749,1195.8197698675,0
+RFV.US,D,20071019,000000,29.5126,29.5126,28.7838,28.7838,19550.286296868,0
+RFV.US,D,20071022,000000,28.8619,29.1858,28.8016,29.161,16308.106023273,0
+RFV.US,D,20071023,000000,29.1858,29.2421,28.9666,29.2173,12228.548146223,0
+RFV.US,D,20071024,000000,29.2085,29.2085,28.6999,29.1136,96904.940944451,0
+RFV.US,D,20071025,000000,29.1284,29.171,28.767,29.0405,43773.483887503,0
+RFV.US,D,20071026,000000,29.2243,29.4099,29.0248,29.3843,13070.988492141,0
+RFV.US,D,20071029,000000,29.5126,29.5126,29.3181,29.3181,5636.857458808,0
+RFV.US,D,20071030,000000,29.4652,29.5749,29.4189,29.4189,23267.351813534,0
+RFV.US,D,20071031,000000,29.484,29.7605,29.484,29.7319,3959.0646064198,0
+RFV.US,D,20071101,000000,29.3458,29.3458,28.9823,28.9823,123525.85336577,0
+RFV.US,D,20071102,000000,28.8095,29.0673,28.7077,28.8687,39214.99057341,0
+RFV.US,D,20071105,000000,28.6821,28.8431,28.6663,28.6663,4801.5049523383,0
+RFV.US,D,20071106,000000,28.6238,28.9191,28.6238,28.9191,1676.7803038955,0
+RFV.US,D,20071107,000000,28.5665,28.608,28.048,28.048,6474.235062263,0
+RFV.US,D,20071108,000000,28.8016,28.8016,28.0075,28.5902,26264.495351898,0
+RFV.US,D,20071109,000000,28.0411,28.2189,28.0411,28.1675,958.88342257789,0
+RFV.US,D,20071112,000000,28.3167,28.6178,28.2021,28.2021,61043.510978832,0
+RFV.US,D,20071113,000000,28.4243,28.7423,28.3769,28.7235,22665.898008877,0
+RFV.US,D,20071114,000000,28.3996,28.7235,28.3996,28.45,14632.338267871,0
+RFV.US,D,20071115,000000,28.3513,28.3907,28.0155,28.1675,14748.781344529,0
+RFV.US,D,20071116,000000,27.9088,28.0411,27.8307,28.0411,10195.3507729,0
+RFV.US,D,20071119,000000,27.6501,27.7004,27.4486,27.4486,21223.016406793,0
+RFV.US,D,20071120,000000,27.5483,27.5483,27.0742,27.4328,28664.235279575,0
+RFV.US,D,20071121,000000,27.3518,27.3518,27.0664,27.248,5397.896014533,0
+RFV.US,D,20071123,000000,27.4022,27.5483,27.4022,27.5483,1085.4519841642,0
+RFV.US,D,20071126,000000,27.5009,27.5404,26.9508,26.9508,8268.4709913105,0
+RFV.US,D,20071127,000000,27.248,27.248,26.9587,27.1256,7436.156130319,0
+RFV.US,D,20071128,000000,27.5345,27.9088,27.5345,27.9088,2396.7022821984,0
+RFV.US,D,20071129,000000,27.9849,27.9927,27.6836,27.7922,53485.84902939,0
+RFV.US,D,20071130,000000,28.1014,28.1399,27.969,28.0411,2639.7139204441,0
+RFV.US,D,20071203,000000,27.9997,28.1014,27.8584,27.8584,18469.897055168,0
+RFV.US,D,20071204,000000,27.6411,27.8219,27.6333,27.7162,9717.4278843506,0
+RFV.US,D,20071205,000000,28.0155,28.0924,27.969,28.0757,3112.5740665306,0
+RFV.US,D,20071206,000000,28.3325,28.6178,28.3325,28.6178,17986.911424154,0
+RFV.US,D,20071207,000000,28.6742,28.8194,28.6742,28.7077,1316.3130404976,0
+RFV.US,D,20071210,000000,28.6594,28.9823,28.6594,28.8944,5397.896014533,0
+RFV.US,D,20071211,000000,28.9971,29.0337,28.1014,28.1014,4914.9103835196,0
+RFV.US,D,20071212,000000,28.4678,28.4678,27.9186,28.0243,2158.7533864161,0
+RFV.US,D,20071213,000000,27.7162,28.0075,27.7162,27.969,5039.4538481206,0
+RFV.US,D,20071214,000000,27.7162,27.7162,27.5088,27.5088,1801.3237684964,0
+RFV.US,D,20071217,000000,27.3854,27.3854,27.2402,27.2402,1085.4519841642,0
+RFV.US,D,20071218,000000,27.2254,27.3607,27.0239,27.3607,9592.8844197497,0
+RFV.US,D,20071219,000000,27.8762,27.8762,27.2995,27.3932,23328.104723096,0
+RFV.US,D,20071220,000000,27.4258,27.4841,27.4258,27.4841,958.88342257789,0
+RFV.US,D,20071221,000000,27.8584,27.9542,27.8307,27.9542,3112.5740665306,0
+RFV.US,D,20071224,000000,27.575,28.3601,27.575,28.3601,2875.637719241,0
+RFV.US,D,20071226,000000,28.0757,28.294,28.0658,28.2594,26146.027178253,0
+RFV.US,D,20071227,000000,28.1152,28.1152,27.575,27.575,5757.3507294381,0
+RFV.US,D,20071228,000000,27.8021,27.8021,27.4258,27.4258,1801.3237684964,0
+RFV.US,D,20071231,000000,27.3083,27.3083,27.1849,27.248,3837.558787297,0
+RFV.US,D,20080102,000000,27.2254,27.3083,26.9143,26.9587,1916.7542966631,0
+RFV.US,D,20080103,000000,26.6328,26.6328,26.2082,26.2082,1085.4519841642,0
+RFV.US,D,20080104,000000,25.5326,25.5326,25.1879,25.1879,8516.5453720197,0
+RFV.US,D,20080107,000000,25.2057,25.5899,25.2057,25.3578,5516.3641881778,0
+RFV.US,D,20080108,000000,25.6077,25.6077,24.4562,24.4838,5757.3507294381,0
+RFV.US,D,20080109,000000,24.3979,24.5421,23.8082,24.5015,6959.2457902617,0
+RFV.US,D,20080110,000000,24.2231,25.1079,24.2231,24.947,27706.36440549,0
+RFV.US,D,20080111,000000,24.5015,24.7475,24.5015,24.625,5397.896014533,0
+RFV.US,D,20080114,000000,24.6724,24.9055,24.6724,24.865,7554.6243039637,0
+RFV.US,D,20080115,000000,24.2636,24.4838,24.2636,24.4838,2756.1569971035,0
+RFV.US,D,20080116,000000,24.5499,25.1079,24.5499,24.947,5039.4538481206,0
+RFV.US,D,20080117,000000,24.5805,24.6724,24.4472,24.5183,11154.234195478,0
+RFV.US,D,20080118,000000,24.2636,24.2724,23.8082,23.8082,717.89688131756,0
+RFV.US,D,20080122,000000,23.7638,24.4384,23.7638,24.3633,6715.2216035233,0
+RFV.US,D,20080123,000000,24.306,25.7726,24.2141,25.6985,7794.5982967314,0
+RFV.US,D,20080124,000000,25.8901,26.0906,25.5237,26.0906,5757.3507294381,0
+RFV.US,D,20080125,000000,26.3,26.3,25.5079,25.664,3237.1175311315,0
+RFV.US,D,20080128,000000,25.6896,26.5755,25.5593,26.5676,1916.7542966631,0
+RFV.US,D,20080129,000000,26.7987,27.1256,26.7987,27.1256,3001.1937323346,0
+RFV.US,D,20080130,000000,27.0406,27.5167,27.0002,27.0002,7916.1041158542,0
+RFV.US,D,20080131,000000,26.9913,27.9631,26.8994,27.7083,9352.9104269821,0
+RFV.US,D,20080201,000000,28.3009,28.6001,27.8584,28.6001,25063.612839568,0
+RFV.US,D,20080204,000000,28.2021,28.3009,28.2021,28.294,16907.534730946,0
+RFV.US,D,20080205,000000,27.9276,28.1863,27.3854,27.3854,30940.444291143,0
+RFV.US,D,20080206,000000,27.6253,27.6253,26.9587,27.0664,22204.175896209,0
+RFV.US,D,20080207,000000,27.0584,27.0584,27.0584,27.0584,478.9354370426,0
+RFV.US,D,20080208,000000,27.2402,27.4585,26.8323,27.0328,57805.380899207,0
+RFV.US,D,20080211,000000,27.1493,27.1493,26.5854,26.9241,29979.53577158,0
+RFV.US,D,20080212,000000,26.9419,27.3854,26.9419,27.0002,13193.506859757,0
+RFV.US,D,20080213,000000,27.3854,27.4022,27.2254,27.2254,3237.1175311315,0
+RFV.US,D,20080214,000000,27.2312,27.3429,26.859,26.9587,2875.637719241,0
+RFV.US,D,20080215,000000,26.5854,26.698,26.5854,26.698,2396.7022821984,0
+RFV.US,D,20080219,000000,26.8501,26.8994,26.6812,26.7236,8032.5471925137,0
+RFV.US,D,20080220,000000,26.6545,27.0496,26.6545,27.0406,38374.575324477,0
+RFV.US,D,20080221,000000,27.41,27.41,26.6723,27.0584,14030.884463212,0
+RFV.US,D,20080222,000000,26.8076,26.8234,26.2645,26.8234,5636.857458808,0
+RFV.US,D,20080225,000000,26.8234,27.2254,26.7819,27.2254,13311.975033402,0
+RFV.US,D,20080226,000000,27.3607,27.6669,27.3607,27.5404,10072.832405285,0
+RFV.US,D,20080227,000000,27.4397,27.7241,27.3932,27.3932,478.9354370426,0
+RFV.US,D,20080228,000000,26.8994,26.8994,26.8994,26.8994,840.41524893311,0
+RFV.US,D,20080229,000000,26.2822,26.2822,25.8398,25.8398,22665.898008877,0
+RFV.US,D,20080303,000000,25.5494,25.6896,25.5415,25.6896,23383.794890194,0
+RFV.US,D,20080304,000000,25.4319,25.7331,25.264,25.7153,3001.1937323346,0
+RFV.US,D,20080305,000000,25.9227,25.9227,25.4832,25.5819,8992.4431635842,0
+RFV.US,D,20080306,000000,25.0665,25.1158,24.8897,24.9055,10916.285299696,0
+RFV.US,D,20080307,000000,24.9806,24.9806,24.5253,24.5983,3477.0915238991,0
+RFV.US,D,20080310,000000,24.6556,24.6556,24.2724,24.2724,4438.0000434624,0
+RFV.US,D,20080311,000000,24.4838,24.9381,24.4838,24.9213,2639.7139204441,0
+RFV.US,D,20080312,000000,25.4171,25.4239,24.8077,24.8077,2396.7022821984,0
+RFV.US,D,20080313,000000,24.4136,25.2827,24.2063,25.2827,6594.7283328932,0
+RFV.US,D,20080314,000000,25.2739,25.3489,24.4225,24.7475,14395.401920581,0
+RFV.US,D,20080317,000000,24.3159,24.3159,23.9969,24.2636,840.41524893311,0
+RFV.US,D,20080318,000000,24.8807,24.9134,24.4936,24.8897,15948.651308368,0
+RFV.US,D,20080319,000000,25.3904,25.3904,24.8897,24.8897,840.41524893311,0
+RFV.US,D,20080320,000000,25.0743,25.4931,25.0743,25.4744,3001.1937323346,0
+RFV.US,D,20080324,000000,26.4393,26.4393,25.7993,26.2259,5875.8189030829,0
+RFV.US,D,20080325,000000,26.0334,26.4916,25.9307,26.4916,2875.637719241,0
+RFV.US,D,20080326,000000,26.5262,26.5262,25.8556,25.9307,20866.599337366,0
+RFV.US,D,20080327,000000,25.8466,25.8466,25.6165,25.6324,21109.610975612,0
+RFV.US,D,20080328,000000,25.3005,25.3005,25.0319,25.0319,478.9354370426,0
+RFV.US,D,20080401,000000,25.815,26.2002,25.815,26.2002,1316.3130404976,0
+RFV.US,D,20080402,000000,26.6328,26.7336,26.3997,26.457,7314.6503111961,0
+RFV.US,D,20080403,000000,26.0176,26.3158,26.0176,26.3158,249.08692920186,0
+RFV.US,D,20080404,000000,26.3918,26.5262,26.2911,26.3997,5516.3641881778,0
+RFV.US,D,20080407,000000,26.5854,26.7336,26.457,26.4748,1676.7803038955,0
+RFV.US,D,20080408,000000,26.3158,26.3672,26.3158,26.3672,717.89688131756,0
+RFV.US,D,20080409,000000,26.0176,26.0906,25.664,25.664,1801.3237684964,0
+RFV.US,D,20080410,000000,25.825,26.058,25.825,25.8812,19309.299755608,0
+RFV.US,D,20080414,000000,25.9227,25.9227,25.1682,25.2057,4197.0135022021,0
+RFV.US,D,20080415,000000,25.2739,25.2739,25.2739,25.2739,328.06571163172,0
+RFV.US,D,20080416,000000,25.8733,25.8733,25.7894,25.7894,804.97605168894,0
+RFV.US,D,20080417,000000,25.9583,25.9583,25.9583,25.9583,126.56856158631,0
+RFV.US,D,20080418,000000,26.3997,26.3997,26.3672,26.3672,3593.5346005585,0
+RFV.US,D,20080421,000000,26.6161,26.6161,26.0837,26.2002,10789.71673811,0
+RFV.US,D,20080422,000000,25.8556,25.8556,25.5819,25.7074,6902.5430746711,0
+RFV.US,D,20080423,000000,25.6402,25.6896,25.6402,25.6818,981.15948941708,0
+RFV.US,D,20080424,000000,25.5987,26.3494,25.5987,26.2743,6923.8065930176,0
+RFV.US,D,20080425,000000,26.4491,26.6417,26.2743,26.6417,1493.5090267185,0
+RFV.US,D,20080428,000000,26.5588,26.8994,26.5588,26.8165,1449.9694415328,0
+RFV.US,D,20080429,000000,26.9675,26.9675,26.8323,26.8994,811.05134264508,0
+RFV.US,D,20080430,000000,27.1009,27.2402,26.7503,26.7503,9352.9104269821,0
+RFV.US,D,20080501,000000,27.3774,27.6253,27.3774,27.5483,1801.3237684964,0
+RFV.US,D,20080502,000000,27.8762,27.8762,27.334,27.334,2519.2206498139,0
+RFV.US,D,20080505,000000,27.1493,27.3429,27.1493,27.175,1183.6691879552,0
+RFV.US,D,20080506,000000,27.0584,27.255,26.9587,27.2086,1584.6383910606,0
+RFV.US,D,20080507,000000,27.3696,27.3696,26.8994,26.9064,1222.1460306774,0
+RFV.US,D,20080508,000000,26.9143,26.9143,26.8668,26.8758,1316.3130404976,0
+RFV.US,D,20080509,000000,26.8994,26.9064,26.8994,26.9064,1015.5861381686,0
+RFV.US,D,20080512,000000,27.3429,27.4841,27.3163,27.4841,5161.9722157361,0
+RFV.US,D,20080513,000000,27.4753,27.4753,27.4022,27.4022,1916.7542966631,0
+RFV.US,D,20080514,000000,27.6925,27.7241,27.5483,27.5483,2151.6655469673,0
+RFV.US,D,20080515,000000,27.5167,27.8407,27.5009,27.8407,1498.5717691819,0
+RFV.US,D,20080516,000000,27.4486,27.4486,27.4397,27.4397,302.75199931446,0
+RFV.US,D,20080519,000000,27.6096,27.969,27.5651,27.6253,3237.1175311315,0
+RFV.US,D,20080520,000000,27.2905,27.3607,27.2905,27.3607,2322.786242232,0
+RFV.US,D,20080521,000000,27.4585,27.5345,26.9143,26.9143,10796.804577559,0
+RFV.US,D,20080522,000000,26.9587,27.1415,26.9419,27.0584,31335.338203293,0
+RFV.US,D,20080523,000000,26.5182,26.5262,26.4491,26.4491,2825.0102946065,0
+RFV.US,D,20080527,000000,26.6723,26.8906,26.6723,26.8826,2756.1569971035,0
+RFV.US,D,20080528,000000,27.091,27.091,26.6891,26.7671,2464.5430312087,0
+RFV.US,D,20080529,000000,27.0328,27.2164,26.9755,27.2164,3815.2827204578,0
+RFV.US,D,20080530,000000,27.1315,27.1415,27.1315,27.1415,1159.3680241306,0
+RFV.US,D,20080602,000000,26.7987,26.7987,26.6161,26.6161,742.19804514213,0
+RFV.US,D,20080603,000000,26.9834,27.0002,26.7336,26.9508,9273.9316445522,0
+RFV.US,D,20080605,000000,27.4663,27.4921,27.4663,27.4921,1569.4501636703,0
+RFV.US,D,20080606,000000,27.1415,27.1415,26.6161,26.6161,3878.0607270046,0
+RFV.US,D,20080609,000000,26.457,26.5005,26.1656,26.2259,868.76660672844,0
+RFV.US,D,20080610,000000,26.3089,26.3089,26.3089,26.3089,1195.8197698675,0
+RFV.US,D,20080611,000000,25.8733,25.9069,25.6077,25.6077,5220.7000283122,0
+RFV.US,D,20080612,000000,26.0906,26.0906,25.656,25.656,7033.1618302281,0
+RFV.US,D,20080613,000000,25.9069,25.9069,25.8466,25.8466,698.65845995644,0
+RFV.US,D,20080616,000000,25.976,25.976,25.976,25.976,249.08692920186,0
+RFV.US,D,20080617,000000,26.1656,26.218,26.0975,26.0975,4103.8590408746,0
+RFV.US,D,20080618,000000,25.8466,25.8644,25.6165,25.7331,6715.2216035233,0
+RFV.US,D,20080619,000000,25.6985,26.0176,25.6985,25.9998,64508.451920818,0
+RFV.US,D,20080620,000000,25.4654,25.4654,25.1682,25.264,18361.55436645,0
+RFV.US,D,20080623,000000,25.1682,25.264,24.7642,24.7642,12591.040506607,0
+RFV.US,D,20080624,000000,24.3633,24.9055,24.3633,24.5884,1580.5881970899,0
+RFV.US,D,20080625,000000,24.8344,25.0151,24.7475,24.782,1250.4973884728,0
+RFV.US,D,20080626,000000,24.4562,24.4562,23.9702,23.9702,1435.7937626351,0
+RFV.US,D,20080627,000000,23.6651,23.6897,23.5051,23.6719,787.7627273132,0
+RFV.US,D,20080630,000000,23.432,23.432,23.1219,23.1219,3837.558787297,0
+RFV.US,D,20080701,000000,22.8463,23.1673,22.8463,23.1297,5273.3525499321,0
+RFV.US,D,20080702,000000,23.3125,23.3125,22.5738,22.6241,1801.3237684964,0
+RFV.US,D,20080703,000000,22.5836,22.5836,22.2478,22.2478,4790.3669189187,0
+RFV.US,D,20080707,000000,22.2745,22.5738,22.0474,22.0898,3096.3732906475,0
+RFV.US,D,20080708,000000,21.9061,22.948,21.9061,22.948,17753.012722342,0
+RFV.US,D,20080709,000000,23.0606,23.0606,22.2833,22.2833,4618.2336751613,0
+RFV.US,D,20080710,000000,22.3229,22.5915,22.0316,22.2923,10458.613381,0
+RFV.US,D,20080711,000000,21.8578,22.3071,21.679,22.1224,9338.7347480844,0
+RFV.US,D,20080714,000000,22.1313,22.1619,21.4844,21.669,7143.5296159314,0
+RFV.US,D,20080715,000000,20.8454,21.5831,20.803,21.353,5996.3121737131,0
+RFV.US,D,20080716,000000,21.5288,22.395,21.5288,22.395,2371.3885698811,0
+RFV.US,D,20080717,000000,23.267,23.267,22.7228,23.1989,713.8466873468,0
+RFV.US,D,20080718,000000,23.3539,23.3539,23.1752,23.2236,2639.7139204441,0
+RFV.US,D,20080721,000000,23.5386,23.5485,23.3203,23.3441,18188.408574199,0
+RFV.US,D,20080722,000000,23.3875,23.3875,23.3875,23.3875,717.89688131756,0
+RFV.US,D,20080723,000000,23.9969,24.4562,23.9969,24.3889,5790.7648296969,0
+RFV.US,D,20080724,000000,24.2141,24.2141,23.5386,23.5386,730.04746322984,0
+RFV.US,D,20080725,000000,23.3539,23.6719,23.3539,23.5238,14509.819900255,0
+RFV.US,D,20080728,000000,22.874,22.874,22.874,22.874,321.99042067558,0
+RFV.US,D,20080729,000000,23.1297,23.755,23.1297,23.755,2039.2726642786,0
+RFV.US,D,20080730,000000,24.0808,24.0808,23.6394,23.747,1597.8015214656,0
+RFV.US,D,20080731,000000,23.582,24.0393,23.582,23.9139,2345.0623090712,0
+RFV.US,D,20080801,000000,23.6799,24.066,23.4813,23.9702,15470.728419818,0
+RFV.US,D,20080804,000000,23.6305,23.9218,23.5051,23.827,2692.366442064,0
+RFV.US,D,20080805,000000,24.0571,24.4136,24.0571,24.4057,1580.5881970899,0
+RFV.US,D,20080806,000000,24.6556,24.6556,24.6556,24.6556,922.43167684104,0
+RFV.US,D,20080807,000000,24.3159,24.3159,24.0996,24.0996,840.41524893311,0
+RFV.US,D,20080808,000000,24.2636,24.8344,24.2408,24.8344,4627.3466115955,0
+RFV.US,D,20080811,000000,24.8492,25.5819,24.8492,25.3904,3593.5346005585,0
+RFV.US,D,20080812,000000,25.1336,25.1336,24.9302,24.9302,1000.3979107782,0
+RFV.US,D,20080813,000000,24.7169,24.7573,24.6556,24.7237,3260.4061464634,0
+RFV.US,D,20080814,000000,25.2739,25.2739,25.0911,25.1158,1916.7542966631,0
+RFV.US,D,20080815,000000,25.4576,25.4576,25.181,25.181,17986.911424154,0
+RFV.US,D,20080818,000000,25.1336,25.1593,24.7405,24.7475,20336.023927196,0
+RFV.US,D,20080819,000000,24.5549,24.5549,24.2319,24.2724,3717.0655166668,0
+RFV.US,D,20080820,000000,24.2556,24.4225,24.0393,24.0808,12152.607009271,0
+RFV.US,D,20080821,000000,24.066,24.0808,24.0473,24.0808,1151.2676361891,0
+RFV.US,D,20080822,000000,24.4936,24.5805,24.4739,24.5805,2279.2466570463,0
+RFV.US,D,20080826,000000,24.0996,24.0996,24.0038,24.0571,1207.9703517798,0
+RFV.US,D,20080827,000000,24.4739,24.4739,24.3731,24.3731,2062.5612796105,0
+RFV.US,D,20080828,000000,24.9648,24.9648,24.947,24.947,402.99430009081,0
+RFV.US,D,20080829,000000,24.8255,24.9973,24.782,24.782,2850.3240069237,0
+RFV.US,D,20080902,000000,25.024,25.024,24.8965,24.8965,1195.8197698675,0
+RFV.US,D,20080903,000000,24.9806,25.0665,24.9806,25.0665,840.41524893311,0
+RFV.US,D,20080904,000000,25.0575,25.0575,24.6803,24.6803,1442.8816020839,0
+RFV.US,D,20080905,000000,24.2902,24.5983,24.2902,24.5983,1085.4519841642,0
+RFV.US,D,20080908,000000,25.8328,25.8328,25.1958,25.2462,1570.4627121629,0
+RFV.US,D,20080909,000000,25.6482,25.7153,23.0508,24.7732,91478.693572123,0
+RFV.US,D,20080910,000000,24.9055,25.1879,24.4838,24.9648,3237.1175311315,0
+RFV.US,D,20080911,000000,24.9302,24.9973,24.8571,24.8571,358.44216641243,0
+RFV.US,D,20080912,000000,24.8571,25.1158,24.8571,25.1079,2422.0159945157,0
+RFV.US,D,20080915,000000,24.3475,24.8423,24.2408,24.2408,6116.8054443432,0
+RFV.US,D,20080916,000000,23.5485,24.7237,23.4498,24.7237,63222.515335101,0
+RFV.US,D,20080917,000000,24.3889,24.3889,23.3974,23.6147,10617.583494352,0
+RFV.US,D,20080918,000000,23.9218,25.1158,23.1297,25.0319,65536.188640899,0
+RFV.US,D,20080919,000000,25.7242,26.2318,25.6165,25.9227,22017.866973555,0
+RFV.US,D,20080922,000000,27.1415,27.1415,24.5183,24.5499,22913.972389586,0
+RFV.US,D,20080923,000000,24.8166,24.8166,24.1569,24.1805,8032.5471925137,0
+RFV.US,D,20080924,000000,24.066,24.142,23.9139,23.9139,49670.566308932,0
+RFV.US,D,20080925,000000,24.1074,24.4136,24.1074,24.2319,4481.5396286481,0
+RFV.US,D,20080926,000000,23.8902,24.2231,23.8902,24.2231,9119.0117251705,0
+RFV.US,D,20080929,000000,23.267,23.432,22.555,22.555,11031.715827863,0
+RFV.US,D,20080930,000000,22.3634,23.267,22.3634,23.267,11990.59925044,0
+RFV.US,D,20081001,000000,23.0784,23.6719,22.9086,23.2878,33935.562732522,0
+RFV.US,D,20081002,000000,22.4473,22.4967,22.1944,22.1944,1468.1953144012,0
+RFV.US,D,20081003,000000,22.3367,22.5135,21.4617,21.4844,21425.526105331,0
+RFV.US,D,20081006,000000,20.5294,20.962,19.8559,20.7882,33222.728593668,0
+RFV.US,D,20081007,000000,20.3279,20.3961,19.9438,19.9438,5191.3361220241,0
+RFV.US,D,20081008,000000,18.6697,19.9131,18.6697,19.6711,21522.730760629,0
+RFV.US,D,20081009,000000,19.4529,19.4529,17.2585,17.4599,37019.785441257,0
+RFV.US,D,20081010,000000,16.9039,17.537,16.1514,17.537,15620.585596736,0
+RFV.US,D,20081013,000000,18.569,18.569,18.3103,18.3103,7447.2941637386,0
+RFV.US,D,20081014,000000,19.6771,19.6771,18.3448,18.3448,4918.9605774904,0
+RFV.US,D,20081015,000000,18.1522,18.1522,17.2663,17.2851,9070.4093975214,0
+RFV.US,D,20081016,000000,17.1952,17.1952,16.5869,16.5869,840.41524893311,0
+RFV.US,D,20081017,000000,16.7745,17.93,16.7745,17.1804,139646.6379179,0
+RFV.US,D,20081020,000000,17.368,17.537,17.2041,17.5202,3112.5740665306,0
+RFV.US,D,20081021,000000,17.4115,17.4353,17.3848,17.4115,90663.592035506,0
+RFV.US,D,20081022,000000,16.662,16.895,15.8146,16.0022,47635.343838625,0
+RFV.US,D,20081023,000000,15.935,15.944,15.0333,15.6703,73762.132595517,0
+RFV.US,D,20081024,000000,15.1272,15.4906,15.1104,15.3247,13130.728853211,0
+RFV.US,D,20081027,000000,15.0077,15.143,14.3578,14.3578,17868.443250509,0
+RFV.US,D,20081028,000000,14.1761,15.0077,14.1761,15.0077,48808.887541653,0
+RFV.US,D,20081029,000000,15.5519,15.7701,15.3859,15.7701,5281.4529378736,0
+RFV.US,D,20081030,000000,16.1869,16.1967,15.9706,16.1967,14748.781344529,0
+RFV.US,D,20081031,000000,16.2125,16.9602,16.2125,16.7251,1407.4424048398,0
+RFV.US,D,20081103,000000,16.6915,16.895,16.6915,16.895,3200.6657853946,0
+RFV.US,D,20081104,000000,17.3454,17.3454,16.9039,17.1883,2539.4716196677,0
+RFV.US,D,20081105,000000,17.0777,17.0777,16.258,16.258,7148.5923583949,0
+RFV.US,D,20081106,000000,15.9262,15.935,15.6447,15.6447,4861.245313407,0
+RFV.US,D,20081107,000000,15.8491,15.8491,15.8491,15.8491,249.08692920186,0
+RFV.US,D,20081110,000000,15.777,15.777,15.4017,15.4412,2249.8827507583,0
+RFV.US,D,20081111,000000,15.2013,15.2013,14.9691,15.1272,3783.8937171844,0
+RFV.US,D,20081112,000000,14.7677,14.7677,14.7677,14.7677,174.15834074276,0
+RFV.US,D,20081113,000000,14.4082,15.3691,13.8077,15.3691,19877.339460007,0
+RFV.US,D,20081114,000000,15.378,15.378,14.6413,14.6413,2795.6463883184,0
+RFV.US,D,20081117,000000,14.6343,14.7588,14.426,14.7025,10032.330465577,0
+RFV.US,D,20081118,000000,14.5198,14.5198,13.7999,13.7999,4473.4392407066,0
+RFV.US,D,20081119,000000,13.552,13.5677,13.1826,13.1826,1146.2048937256,0
+RFV.US,D,20081120,000000,12.8656,12.909,12.5258,12.5258,4966.5503566469,0
+RFV.US,D,20081121,000000,12.2147,12.2147,11.4898,12.113,17966.6604543,0
+RFV.US,D,20081124,000000,12.5663,13.4235,12.5663,13.4235,7919.1417613323,0
+RFV.US,D,20081125,000000,13.699,13.9193,13.4068,13.869,8612.7374788253,0
+RFV.US,D,20081126,000000,14.3085,14.737,13.7574,14.6837,9045.0956852041,0
+RFV.US,D,20081128,000000,14.5574,14.7924,14.5356,14.7924,23628.831625425,0
+RFV.US,D,20081201,000000,13.6586,13.6586,13.3337,13.3337,1860.0515810724,0
+RFV.US,D,20081203,000000,13.7258,13.7258,13.7258,13.7258,106.3175917325,0
+RFV.US,D,20081204,000000,14.2502,14.8585,14.0981,14.0981,10694.537179797,0
+RFV.US,D,20081205,000000,13.8423,14.3489,13.7821,14.3489,1045.9625929493,0
+RFV.US,D,20081208,000000,15.1923,15.8402,15.1923,15.225,2936.3906288024,0
+RFV.US,D,20081209,000000,15.6447,15.6447,15.0679,15.0679,485.01072799874,0
+RFV.US,D,20081210,000000,14.9593,15.0077,14.9593,14.9593,2519.2206498139,0
+RFV.US,D,20081211,000000,15.0422,15.0492,14.3489,14.3638,4795.4296613822,0
+RFV.US,D,20081212,000000,13.9657,14.3411,13.9657,14.3411,1392.2541774494,0
+RFV.US,D,20081215,000000,14.9415,14.9415,14.3411,14.3411,2639.7139204441,0
+RFV.US,D,20081216,000000,14.6837,15.1104,14.6837,15.1104,3174.3395245847,0
+RFV.US,D,20081217,000000,15.3948,15.3948,15.3948,15.3948,271.36299604105,0
+RFV.US,D,20081218,000000,15.7197,15.7197,15.2664,15.3948,2692.366442064,0
+RFV.US,D,20081219,000000,15.459,15.459,15.3503,15.3859,5339.168201957,0
+RFV.US,D,20081222,000000,15.2013,15.2013,14.3578,14.3638,2158.7533864161,0
+RFV.US,D,20081223,000000,14.7924,14.7924,14.4437,14.4437,3962.1022518979,0
+RFV.US,D,20081226,000000,14.4585,14.4763,14.4585,14.4763,287.5637719241,0
+RFV.US,D,20081229,000000,14.7193,14.7193,13.9657,13.9657,2073.6993130301,0
+RFV.US,D,20081230,000000,14.185,14.2442,14.1761,14.2442,1558.3121302507,0
+RFV.US,D,20081231,000000,14.8269,15.1519,14.8101,15.0748,4795.4296613822,0
+RFV.US,D,20090102,000000,15.1677,15.5607,15.1677,15.5607,4438.0000434624,0
+RFV.US,D,20090105,000000,15.4412,15.4412,15.3345,15.3345,2769.3201275085,0
+RFV.US,D,20090106,000000,15.8659,16.6214,15.8659,16.6214,6732.4349278991,0
+RFV.US,D,20090107,000000,16.2363,16.258,16.1236,16.1236,2299.4976269001,0
+RFV.US,D,20090108,000000,15.6703,15.8146,15.6703,15.7523,5636.857458808,0
+RFV.US,D,20090109,000000,15.777,15.777,15.378,15.3859,36745.384799738,0
+RFV.US,D,20090112,000000,14.7124,14.7124,14.7124,14.7124,1195.8197698675,0
+RFV.US,D,20090113,000000,14.8101,14.9158,14.7756,14.7756,3587.4593096024,0
+RFV.US,D,20090114,000000,14.1761,14.1761,13.9351,13.9351,2164.8286773723,0
+RFV.US,D,20090115,000000,13.7574,14.1327,13.2764,13.8245,7279.2111139519,0
+RFV.US,D,20090116,000000,14.2354,14.2354,13.6675,14.1159,39620.009970486,0
+RFV.US,D,20090120,000000,13.9351,13.9351,12.992,12.992,8240.1196335152,0
+RFV.US,D,20090121,000000,13.0512,13.0819,13.0512,13.0819,958.88342257789,0
+RFV.US,D,20090122,000000,13.4315,13.4315,13.2912,13.2912,1461.1074749524,0
+RFV.US,D,20090123,000000,12.9762,13.3672,12.9258,13.3672,13673.454845293,0
+RFV.US,D,20090126,000000,13.4235,13.8166,13.4235,13.6922,2482.7689040771,0
+RFV.US,D,20090127,000000,13.7909,13.7909,13.7909,13.7909,209.59753798693,0
+RFV.US,D,20090128,000000,14.3904,14.3904,14.3904,14.3904,309.83983876329,0
+RFV.US,D,20090129,000000,13.8778,13.9351,13.8778,13.9351,958.88342257789,0
+RFV.US,D,20090130,000000,13.5598,13.5598,12.7075,12.7075,2875.637719241,0
+RFV.US,D,20090202,000000,12.5169,12.592,12.508,12.5575,29063.179385695,0
+RFV.US,D,20090203,000000,12.9258,12.9258,12.7155,12.8656,3876.0356300192,0
+RFV.US,D,20090204,000000,12.827,12.827,12.6908,12.6986,3398.1127414693,0
+RFV.US,D,20090206,000000,13.3416,13.3594,13.3416,13.3594,14562.472421874,0
+RFV.US,D,20090209,000000,13.4235,13.6428,13.4235,13.6428,14966.479270458,0
+RFV.US,D,20090210,000000,13.544,13.544,12.7333,12.7333,1540.0862573822,0
+RFV.US,D,20090211,000000,12.7994,12.8656,12.5347,12.8092,76000.877312855,0
+RFV.US,D,20090212,000000,12.5347,12.5347,12.43,12.5258,8139.8773327388,0
+RFV.US,D,20090213,000000,12.508,12.508,12.508,12.508,995.33516831475,0
+RFV.US,D,20090217,000000,12.3668,12.3668,11.7377,11.789,2997.1435383638,0
+RFV.US,D,20090218,000000,11.8148,11.8148,11.3605,11.471,1870.1770659993,0
+RFV.US,D,20090219,000000,11.3812,11.4326,11.2073,11.2073,4788.3418219333,0
+RFV.US,D,20090220,000000,10.8726,11.0503,10.755,10.7886,3207.7536248435,0
+RFV.US,D,20090223,000000,10.7076,10.765,10.4735,10.4735,22280.117033162,0
+RFV.US,D,20090224,000000,10.5546,10.7738,10.5546,10.6919,1966.3691728049,0
+RFV.US,D,20090225,000000,10.9318,11.1214,10.755,11.1214,5747.2252445112,0
+RFV.US,D,20090226,000000,11.1629,11.1629,11.1629,11.1629,106.3175917325,0
+RFV.US,D,20090302,000000,10.2997,10.2997,9.72497,9.72497,20036.30957336,0
+RFV.US,D,20090303,000000,9.88792,9.88792,9.33713,9.33713,4639.4971935078,0
+RFV.US,D,20090304,000000,9.5067,9.79509,9.47115,9.79509,21372.873583711,0
+RFV.US,D,20090305,000000,9.48004,9.48004,8.95424,8.95424,3493.2922997822,0
+RFV.US,D,20090306,000000,8.6545,8.78002,8.51446,8.76244,15175.064259952,0
+RFV.US,D,20090309,000000,8.93834,8.93834,8.64659,8.71326,49776.883900664,0
+RFV.US,D,20090310,000000,9.3313,9.49683,9.32143,9.44942,11589.630047335,0
+RFV.US,D,20090311,000000,9.86323,10.0894,9.83064,9.83953,9259.7559656545,0
+RFV.US,D,20090312,000000,9.73188,10.3886,9.73188,10.3886,5888.9820334879,0
+RFV.US,D,20090313,000000,10.6148,10.6741,10.3886,10.4903,12331.828092477,0
+RFV.US,D,20090316,000000,10.765,10.9052,10.6148,10.8321,33110.335710979,0
+RFV.US,D,20090317,000000,10.3886,10.3886,10.3886,10.3886,4574.6940899756,0
+RFV.US,D,20090318,000000,10.8667,11.5984,10.8667,11.4809,6334.5033702717,0
+RFV.US,D,20090319,000000,11.9332,11.9332,11.4898,11.554,9413.6633365435,0
+RFV.US,D,20090320,000000,11.3763,11.3763,10.7807,10.8597,44647.313236695,0
+RFV.US,D,20090323,000000,11.1718,11.4138,11.1718,11.4138,39518.755121217,0
+RFV.US,D,20090324,000000,11.6775,11.8582,11.6429,11.7545,4148.4111745529,0
+RFV.US,D,20090325,000000,12.032,12.0725,11.4326,11.5086,7621.4525044813,0
+RFV.US,D,20090326,000000,11.9234,12.2819,11.9234,12.2325,6204.8971632073,0
+RFV.US,D,20090327,000000,12.2661,12.2661,12.113,12.113,3424.4390022792,0
+RFV.US,D,20090330,000000,11.5165,11.5165,11.4069,11.4069,604.49145013622,0
+RFV.US,D,20090331,000000,11.9846,11.9846,11.9846,11.9846,1195.8197698675,0
+RFV.US,D,20090401,000000,11.8661,11.9234,11.8661,11.8829,5013.1275873106,0
+RFV.US,D,20090402,000000,12.8428,12.992,12.8428,12.909,5516.3641881778,0
+RFV.US,D,20090403,000000,12.985,13.3189,12.985,13.3189,1025.7116230955,0
+RFV.US,D,20090406,000000,13.147,13.1904,12.909,12.9406,10622.646236816,0
+RFV.US,D,20090407,000000,12.8428,12.8566,12.4992,12.4992,4160.5617564652,0
+RFV.US,D,20090408,000000,12.5575,12.592,12.5575,12.5663,2384.5517002861,0
+RFV.US,D,20090409,000000,13.0423,13.5747,13.0423,13.5747,4613.1709326979,0
+RFV.US,D,20090413,000000,13.6675,13.6675,13.4483,13.4651,2912.0894649778,0
+RFV.US,D,20090414,000000,13.5677,13.7416,13.2241,13.2339,12736.847489553,0
+RFV.US,D,20090415,000000,13.4651,13.5342,13.3594,13.4383,6734.4600248844,0
+RFV.US,D,20090416,000000,13.8512,14.3826,13.6675,14.3411,1568.4376151776,0
+RFV.US,D,20090417,000000,14.3489,14.6837,14.1939,14.6837,5351.3187838692,0
+RFV.US,D,20090420,000000,14.3263,14.3263,13.3416,13.3416,9743.7541451606,0
+RFV.US,D,20090421,000000,13.2339,14.0813,13.2241,14.0813,9269.8814505814,0
+RFV.US,D,20090422,000000,14.267,14.9,14.267,14.9,6695.9831821622,0
+RFV.US,D,20090423,000000,14.6759,14.8003,14.3726,14.503,13431.45575554,0
+RFV.US,D,20090424,000000,14.7025,15.4017,14.7025,15.3503,2416.9532520522,0
+RFV.US,D,20090427,000000,15.6703,15.6703,14.737,14.737,8848.6612776222,0
+RFV.US,D,20090428,000000,14.8921,15.2842,14.8921,15.2664,12075.653323827,0
+RFV.US,D,20090429,000000,15.2338,15.5844,15.1272,15.4847,15725.890639976,0
+RFV.US,D,20090430,000000,15.6703,15.9874,15.4985,15.5153,23079.017793894,0
+RFV.US,D,20090501,000000,15.4106,15.5756,15.378,15.4679,17610.243384873,0
+RFV.US,D,20090504,000000,16.0832,16.3933,16.017,16.3933,28740.176416527,0
+RFV.US,D,20090505,000000,16.3933,16.5029,16.2669,16.4338,14629.300622393,0
+RFV.US,D,20090506,000000,16.6995,16.6995,16.1514,16.4762,1226.1962246482,0
+RFV.US,D,20090507,000000,16.809,16.9276,15.8659,15.8659,34848.881472929,0
+RFV.US,D,20090508,000000,16.2856,16.9117,16.258,16.8348,7161.7554887998,0
+RFV.US,D,20090511,000000,16.6688,16.8012,16.2215,16.6688,6439.8084135115,0
+RFV.US,D,20090512,000000,17.0264,17.0264,15.7908,16.1158,6328.4280793156,0
+RFV.US,D,20090513,000000,15.6861,15.6861,15.0165,15.0492,23323.041980633,0
+RFV.US,D,20090514,000000,15.0165,15.6348,14.8003,15.5676,26973.279296782,0
+RFV.US,D,20090515,000000,15.378,15.6447,15.218,15.2842,14678.915498534,0
+RFV.US,D,20090518,000000,15.5084,16.2047,15.4906,16.2047,6698.0082791476,0
+RFV.US,D,20090519,000000,16.1158,16.4674,16.099,16.3271,4154.4864655091,0
+RFV.US,D,20090520,000000,16.6116,16.6116,16.2669,16.2669,7267.0605320396,0
+RFV.US,D,20090521,000000,15.8827,15.9627,15.7286,15.7622,6909.6309141199,0
+RFV.US,D,20090522,000000,15.783,15.9094,15.6348,15.8146,8814.2346288707,0
+RFV.US,D,20090526,000000,15.6861,16.4436,15.6605,16.4436,1900.55352078,0
+RFV.US,D,20090527,000000,16.5434,16.5869,16.5187,16.5187,3356.598253269,0
+RFV.US,D,20090528,000000,16.2125,16.2856,15.777,15.777,2279.2466570463,0
+RFV.US,D,20090529,000000,16.1967,16.2047,16.1514,16.2047,1964.3440758195,0
+RFV.US,D,20090601,000000,16.7844,17.2585,16.7341,17.1626,4662.7858088397,0
+RFV.US,D,20090602,000000,17.1192,17.294,17.1192,17.2762,3994.503803664,0
+RFV.US,D,20090603,000000,16.969,16.969,16.7745,16.8268,3588.4718580951,0
+RFV.US,D,20090604,000000,16.9117,17.1716,16.9117,17.1716,249.08692920186,0
+RFV.US,D,20090605,000000,17.3029,17.4115,17.2189,17.2189,6046.9395983476,0
+RFV.US,D,20090608,000000,17.2407,17.2407,16.8772,17.0777,11643.295117448,0
+RFV.US,D,20090609,000000,17.1448,17.1716,17.0491,17.1448,6565.3644266051,0
+RFV.US,D,20090610,000000,17.2485,17.2485,16.817,16.977,2400.7524761692,0
+RFV.US,D,20090611,000000,17.0096,17.136,17.0096,17.0955,12169.820333647,0
+RFV.US,D,20090612,000000,16.6303,16.6915,16.6303,16.6915,840.41524893311,0
+RFV.US,D,20090615,000000,16.6214,16.6214,16.2293,16.2936,7467.5451335924,0
+RFV.US,D,20090616,000000,16.2936,16.2936,16.2936,16.2936,2396.7022821984,0
+RFV.US,D,20090617,000000,15.9973,15.9973,15.5429,15.8146,10768.453219764,0
+RFV.US,D,20090618,000000,15.7622,15.9538,15.6703,15.9538,10160.92412415,0
+RFV.US,D,20090619,000000,16.1414,16.1414,16.1336,16.1336,1874.2272599701,0
+RFV.US,D,20090622,000000,15.3948,15.3948,15.2842,15.2842,2575.9233654046,0
+RFV.US,D,20090623,000000,15.058,15.2013,15.058,15.2013,3137.8877788478,0
+RFV.US,D,20090625,000000,15.4847,15.7701,15.4847,15.7701,1947.1307514438,0
+RFV.US,D,20090626,000000,15.8827,16.0022,15.8827,16.0022,5636.857458808,0
+RFV.US,D,20090629,000000,16.1869,16.2501,15.8491,16.2501,3639.0992827296,0
+RFV.US,D,20090630,000000,16.3182,16.4436,16.1336,16.1336,2898.9263345729,0
+RFV.US,D,20090701,000000,16.7676,16.7676,16.7676,16.7676,139.73169199129,0
+RFV.US,D,20090702,000000,16.2856,16.2856,16.2856,16.2856,1057.1006263689,0
+RFV.US,D,20090706,000000,16.0347,16.0347,15.619,15.619,2416.9532520522,0
+RFV.US,D,20090707,000000,15.8748,15.8748,15.8224,15.8224,5292.5909712932,0
+RFV.US,D,20090708,000000,15.3247,15.4106,15.1183,15.4106,20679.277866218,0
+RFV.US,D,20090709,000000,15.5331,15.5331,15.5331,15.5331,183.27127717698,0
+RFV.US,D,20090713,000000,15.9538,15.9538,15.9538,15.9538,540.70089509672,0
+RFV.US,D,20090714,000000,16.0832,16.258,15.935,16.258,6688.8953427134,0
+RFV.US,D,20090715,000000,16.5869,17.0006,16.5434,17.0006,7047.3375091258,0
+RFV.US,D,20090716,000000,17.0096,17.294,16.9039,17.294,18830.364318565,0
+RFV.US,D,20090717,000000,17.0955,17.2317,17.0491,17.1804,6887.3548472807,0
+RFV.US,D,20090720,000000,17.3937,17.5202,17.3631,17.5202,7400.7169330748,0
+RFV.US,D,20090721,000000,17.7621,17.7621,17.2585,17.529,5730.0119201355,0
+RFV.US,D,20090722,000000,17.4688,17.771,17.4688,17.7018,1373.0157560883,0
+RFV.US,D,20090723,000000,18.0446,18.4435,18.0446,18.2767,78681.093173007,0
+RFV.US,D,20090724,000000,18.0959,18.411,18.0959,18.3616,79593.399364921,0
+RFV.US,D,20090727,000000,18.4278,18.6105,18.3033,18.4683,7276.1734684739,0
+RFV.US,D,20090728,000000,18.4949,18.564,18.3932,18.564,3713.015322696,0
+RFV.US,D,20090729,000000,18.6263,18.6263,18.4593,18.4771,9999.9289138113,0
+RFV.US,D,20090730,000000,18.9551,19.0944,18.9304,19.0608,8498.3194991513,0
+RFV.US,D,20090731,000000,18.9068,19.1567,18.9068,18.9551,14036.959754168,0
+RFV.US,D,20090803,000000,19.2682,19.5369,19.2682,19.4598,13492.208665101,0
+RFV.US,D,20090804,000000,19.603,19.9961,19.5882,19.9872,3503.4177847091,0
+RFV.US,D,20090805,000000,20.1768,20.1857,19.8697,20.1857,9153.438373922,0
+RFV.US,D,20090806,000000,20.2954,20.2954,19.7275,19.7858,4499.7655015165,0
+RFV.US,D,20090807,000000,20.1206,20.7279,20.1206,20.5511,17074.60523224,0
+RFV.US,D,20090810,000000,20.4554,20.4554,20.1521,20.2657,10883.88374793,0
+RFV.US,D,20090811,000000,20.0297,20.0297,19.8134,19.8785,7153.6551008583,0
+RFV.US,D,20090812,000000,19.8637,20.3605,19.7858,20.3516,16844.756724399,0
+RFV.US,D,20090813,000000,20.4306,20.4306,20.0543,20.3871,4721.5136214158,0
+RFV.US,D,20090814,000000,20.3032,20.3032,19.7442,19.9131,6221.0979390904,0
+RFV.US,D,20090817,000000,19.5793,19.5793,19.044,19.044,17353.05606773,0
+RFV.US,D,20090818,000000,19.204,19.4667,19.204,19.4529,48443.357535791,0
+RFV.US,D,20090819,000000,19.1122,19.5704,19.0865,19.5457,8321.1235129304,0
+RFV.US,D,20090820,000000,19.8045,20.0119,19.8045,20.0119,2482.7689040771,0
+RFV.US,D,20090821,000000,20.0711,20.5867,20.0711,20.5867,7942.4303766642,0
+RFV.US,D,20090824,000000,21.0291,21.0291,20.6064,20.6153,12394.606099025,0
+RFV.US,D,20090825,000000,20.7131,21.0874,20.6874,21.0044,14396.414469074,0
+RFV.US,D,20090826,000000,21.0469,21.2118,20.9798,21.0795,20219.580850536,0
+RFV.US,D,20090827,000000,21.3066,21.6069,20.803,21.6069,18076.01569151,0
+RFV.US,D,20090828,000000,21.8824,21.8824,21.4301,21.5831,18401.043757664,0
+RFV.US,D,20090831,000000,21.3442,21.3442,21.0953,21.3294,25594.188249738,0
+RFV.US,D,20090901,000000,21.1446,21.5022,20.4385,20.4721,29563.378341084,0
+RFV.US,D,20090902,000000,20.4879,20.5699,20.321,20.321,79986.268180086,0
+RFV.US,D,20090903,000000,20.4464,20.5294,20.1206,20.4306,75529.029715262,0
+RFV.US,D,20090904,000000,20.6805,20.962,20.5511,20.962,14023.796623763,0
+RFV.US,D,20090908,000000,21.1872,21.1872,21.0291,21.1446,27148.450186017,0
+RFV.US,D,20090909,000000,21.1614,21.679,21.121,21.6128,18836.439609521,0
+RFV.US,D,20090910,000000,21.6395,22.0977,21.5644,22.0977,36478.071997667,0
+RFV.US,D,20090911,000000,22.1708,22.1708,21.7451,21.8893,14157.453024798,0
+RFV.US,D,20090914,000000,21.7541,22.3545,21.7541,22.3545,23923.483236798,0
+RFV.US,D,20090915,000000,22.3782,22.8059,22.3693,22.6952,31303.949200019,0
+RFV.US,D,20090916,000000,22.9086,23.1752,22.7643,23.114,54172.356907434,0
+RFV.US,D,20090917,000000,23.1584,23.3441,22.6952,22.8226,88729.624414468,0
+RFV.US,D,20090918,000000,22.9401,22.9401,22.6004,22.7564,43208.481828581,0
+RFV.US,D,20090921,000000,22.4711,22.7298,22.3693,22.5915,4566.5937020341,0
+RFV.US,D,20090922,000000,22.7564,22.9817,22.6952,22.9401,26773.807243722,0
+RFV.US,D,20090923,000000,22.9817,22.9817,22.3456,22.3456,16849.819466863,0
+RFV.US,D,20090924,000000,22.3782,22.4967,21.6464,21.8478,28488.051841847,0
+RFV.US,D,20090925,000000,21.8073,21.9723,21.5831,21.669,119143.54348941,0
+RFV.US,D,20090928,000000,21.7699,22.4029,21.7699,22.3693,11327.379987729,0
+RFV.US,D,20090929,000000,22.4197,22.6152,22.3367,22.5648,10224.714679189,0
+RFV.US,D,20090930,000000,22.555,22.5738,21.8676,22.3545,9846.0215429223,0
+RFV.US,D,20091001,000000,21.9861,21.9861,21.2039,21.2375,22863.344964951,0
+RFV.US,D,20091002,000000,20.9462,21.2463,20.6212,20.9966,135051.69285807,0
+RFV.US,D,20091005,000000,21.4775,21.7985,21.4035,21.7896,20047.447606779,0
+RFV.US,D,20091006,000000,22.071,22.2478,21.7541,22.0394,24732.509482458,0
+RFV.US,D,20091007,000000,21.9723,22.0138,21.7896,21.9545,35374.394140635,0
+RFV.US,D,20091008,000000,22.1619,22.4375,21.9861,22.1708,29647.419865978,0
+RFV.US,D,20091009,000000,22.1461,22.3693,22.1224,22.3693,13542.836089736,0
+RFV.US,D,20091012,000000,22.5382,22.6478,22.3545,22.4108,14969.516915936,0
+RFV.US,D,20091013,000000,22.3367,22.3693,22.1224,22.238,4814.6680827433,0
+RFV.US,D,20091014,000000,22.6784,22.874,22.555,22.8384,13135.791595674,0
+RFV.US,D,20091015,000000,22.6241,22.7643,22.5648,22.7298,18929.594070849,0
+RFV.US,D,20091016,000000,22.4888,22.5214,22.1777,22.4473,22558.567868651,0
+RFV.US,D,20091019,000000,22.5214,22.8157,21.5743,22.6715,21358.697904813,0
+RFV.US,D,20091020,000000,22.4473,22.5214,22.1313,22.3001,8032.5471925137,0
+RFV.US,D,20091021,000000,22.2212,22.5836,22.1372,22.1372,6330.4531763009,0
+RFV.US,D,20091022,000000,22.0809,22.3545,22.0394,22.3545,1991.6828851222,0
+RFV.US,D,20091023,000000,22.3071,22.3071,21.9723,21.9723,55361.088837853,0
+RFV.US,D,20091026,000000,22.2478,22.2478,21.5831,21.5999,1529.9607724553,0
+RFV.US,D,20091027,000000,21.6069,21.6543,21.1802,21.2286,12750.010619958,0
+RFV.US,D,20091028,000000,21.1614,21.1614,20.1521,20.1768,38115.362910348,0
+RFV.US,D,20091029,000000,20.3516,20.9205,20.3516,20.8987,30898.929802943,0
+RFV.US,D,20091030,000000,20.5511,20.6706,20.0119,20.162,17921.095772129,0
+RFV.US,D,20091102,000000,20.2736,20.5017,19.7442,20.1699,96468.532544101,0
+RFV.US,D,20091103,000000,20.0968,20.6548,20.0207,20.6153,186778.74515565,0
+RFV.US,D,20091104,000000,20.9462,21.0044,20.6874,20.6874,5514.3390911924,0
+RFV.US,D,20091105,000000,20.8553,20.9708,20.6805,20.9708,5051.6044300329,0
+RFV.US,D,20091106,000000,21.1308,21.1308,20.8899,21.0044,1596.7889729729,0
+RFV.US,D,20091109,000000,21.2375,21.7541,21.2375,21.7541,8113.5510719289,0
+RFV.US,D,20091110,000000,21.7194,21.84,21.5644,21.8143,2868.5498797922,0
+RFV.US,D,20091111,000000,22.0977,22.1313,21.9802,22.1313,11551.153204614,0
+RFV.US,D,20091112,000000,22.154,22.2557,21.7106,21.7106,4670.8861967812,0
+RFV.US,D,20091113,000000,21.9377,21.9377,21.8143,21.9279,4499.7655015165,0
+RFV.US,D,20091116,000000,22.2557,22.4967,22.2557,22.4553,21777.892980787,0
+RFV.US,D,20091117,000000,22.3456,22.395,22.1777,22.395,5180.1980886045,0
+RFV.US,D,20091118,000000,22.3693,22.4108,22.2833,22.4108,9166.601504327,0
+RFV.US,D,20091119,000000,22.238,22.238,21.7797,21.9061,2817.9224551576,0
+RFV.US,D,20091120,000000,21.7363,21.9545,21.679,21.679,43232.782992406,0
+RFV.US,D,20091123,000000,22.316,22.316,22.0612,22.0612,4801.5049523383,0
+RFV.US,D,20091124,000000,21.9723,21.9802,21.9061,21.9061,3541.8946274313,0
+RFV.US,D,20091125,000000,22.3071,22.3071,22.1224,22.2212,5405.9964024745,0
+RFV.US,D,20091127,000000,21.3224,21.7699,21.1872,21.7699,7551.5866584857,0
+RFV.US,D,20091130,000000,21.7036,21.7541,21.4844,21.7541,6009.4753041181,0
+RFV.US,D,20091201,000000,21.4035,22.4276,21.4035,22.3545,12922.143863716,0
+RFV.US,D,20091202,000000,22.6093,22.6715,22.5214,22.6715,2701.4793784982,0
+RFV.US,D,20091203,000000,22.7811,22.8986,22.6784,22.7228,4821.7559221921,0
+RFV.US,D,20091204,000000,22.9401,23.1989,22.8641,23.1219,18870.866258273,0
+RFV.US,D,20091207,000000,23.0379,23.1397,22.9817,22.9895,9638.4491019208,0
+RFV.US,D,20091208,000000,22.7376,22.8463,22.7376,22.7466,1940.042911995,0
+RFV.US,D,20091209,000000,22.7643,22.7643,22.545,22.7298,2527.3210377555,0
+RFV.US,D,20091210,000000,22.8384,22.8908,22.6863,22.7723,11028.678182384,0
+RFV.US,D,20091211,000000,22.9184,23.0508,22.8295,23.0508,19293.098979725,0
+RFV.US,D,20091214,000000,23.2582,23.3203,23.029,23.114,11830.616588596,0
+RFV.US,D,20091215,000000,22.9817,23.1495,22.9086,23.0508,8832.4605017391,0
+RFV.US,D,20091216,000000,23.2878,23.2878,23.2314,23.2582,6992.6598905205,0
+RFV.US,D,20091217,000000,23.0448,23.2078,23.0379,23.1219,37722.494095185,0
+RFV.US,D,20091218,000000,23.2147,23.2147,22.8986,23.0784,17549.490475311,0
+RFV.US,D,20091221,000000,23.3697,23.5317,23.3697,23.5149,6768.8866736359,0
+RFV.US,D,20091222,000000,23.5959,23.6058,23.5149,23.6058,20727.880193867,0
+RFV.US,D,20091223,000000,23.747,23.8082,23.582,23.8082,4625.3215146102,0
+RFV.US,D,20091224,000000,23.9465,23.9465,23.907,23.907,3001.1937323346,0
+RFV.US,D,20091228,000000,24.0473,24.0473,23.8429,23.8991,69922.548711234,0
+RFV.US,D,20091229,000000,23.8902,23.907,23.8429,23.8577,23889.056588047,0
+RFV.US,D,20091230,000000,23.8171,23.8349,23.6719,23.7638,8604.6370908838,0
+RFV.US,D,20091231,000000,23.7727,23.7984,23.432,23.4408,16116.734358155,0
+RFV.US,D,20100104,000000,23.7134,23.9969,23.7134,23.9702,82825.454153589,0
+RFV.US,D,20100105,000000,23.9702,24.1154,23.9396,24.0907,40270.066102794,0
+RFV.US,D,20100106,000000,24.1233,24.4136,24.1233,24.4136,11563.303786525,0
+RFV.US,D,20100107,000000,24.465,24.5884,24.4304,24.5884,67176.517199058,0
+RFV.US,D,20100108,000000,24.5183,24.7642,24.5015,24.7642,29553.252856157,0
+RFV.US,D,20100111,000000,24.8571,24.8965,24.6724,24.782,57103.684793773,0
+RFV.US,D,20100112,000000,24.5549,24.6408,24.4304,24.5421,121789.33270082,0
+RFV.US,D,20100113,000000,24.6408,24.8807,24.4225,24.8807,54409.293254724,0
+RFV.US,D,20100114,000000,24.8077,24.9055,24.782,24.8807,9176.7269892539,0
+RFV.US,D,20100115,000000,24.8344,24.8344,24.4936,24.5499,14072.398951413,0
+RFV.US,D,20100119,000000,24.6152,24.8729,24.6152,24.8729,32260.807525612,0
+RFV.US,D,20100120,000000,24.8729,24.8729,24.5015,24.7237,87366.734143306,0
+RFV.US,D,20100121,000000,24.7573,24.8166,24.3307,24.3979,132798.77246183,0
+RFV.US,D,20100122,000000,24.4472,24.4472,23.7984,23.827,125287.68774306,0
+RFV.US,D,20100125,000000,24.0215,24.0907,23.8813,23.9218,65358.992654678,0
+RFV.US,D,20100126,000000,23.9702,24.0215,23.827,23.827,11341.555666626,0
+RFV.US,D,20100127,000000,23.6897,23.8902,23.5238,23.8429,84736.133159296,0
+RFV.US,D,20100128,000000,23.9139,23.9139,23.2967,23.587,97909.389049199,0
+RFV.US,D,20100129,000000,23.5317,23.7391,23.114,23.114,102967.06877019,0
+RFV.US,D,20100201,000000,23.1831,23.5149,23.1831,23.5051,201665.2330952,0
+RFV.US,D,20100202,000000,23.6305,23.9139,23.5485,23.8902,128833.63256446,0
+RFV.US,D,20100203,000000,23.7984,23.9465,23.6651,23.6897,22902.834356166,0
+RFV.US,D,20100204,000000,23.5238,23.5663,22.9086,22.9086,15646.911857546,0
+RFV.US,D,20100205,000000,22.9184,22.948,22.4276,22.948,19877.339460007,0
+RFV.US,D,20100208,000000,22.8908,23.0448,22.7466,22.7564,14226.306322301,0
+RFV.US,D,20100209,000000,23.0448,23.2492,22.8986,23.1752,144997.95670178,0
+RFV.US,D,20100210,000000,23.1297,23.2414,22.3693,23.1831,8839.548341188,0
+RFV.US,D,20100211,000000,23.0606,23.582,23.0606,23.582,14342.749398961,0
+RFV.US,D,20100212,000000,23.3875,23.747,23.3875,23.747,21185.552112563,0
+RFV.US,D,20100216,000000,24.0137,24.2231,23.8655,24.1973,58444.298998095,0
+RFV.US,D,20100217,000000,24.3475,24.4225,24.2971,24.4225,30274.187382953,0
+RFV.US,D,20100218,000000,24.4136,24.6329,24.4136,24.6329,22507.940444017,0
+RFV.US,D,20100219,000000,24.6724,24.8492,24.5805,24.8344,44000.294749866,0
+RFV.US,D,20100222,000000,24.9548,24.9806,24.8492,24.9302,43107.226979312,0
+RFV.US,D,20100223,000000,24.8897,24.8897,24.465,24.5183,19406.504410906,0
+RFV.US,D,20100224,000000,24.5421,24.6635,24.5015,24.6408,31278.635487702,0
+RFV.US,D,20100225,000000,24.1895,24.5549,24.149,24.5421,24235.348172547,0
+RFV.US,D,20100226,000000,24.5183,24.5884,24.3159,24.4739,44840.709998799,0
+RFV.US,D,20100301,000000,24.5717,24.865,24.5421,24.865,54296.900372035,0
+RFV.US,D,20100302,000000,24.9213,25.0507,24.8965,24.9894,30717.683622751,0
+RFV.US,D,20100303,000000,25.0823,25.264,25.0823,25.181,19669.767019005,0
+RFV.US,D,20100304,000000,25.2383,25.3064,25.0981,25.2304,96648.7661758,0
+RFV.US,D,20100305,000000,25.3578,25.6718,25.3489,25.6324,82887.219611643,0
+RFV.US,D,20100308,000000,25.6482,25.7242,25.5987,25.6896,100838.69183856,0
+RFV.US,D,20100309,000000,25.5987,25.8398,25.5761,25.6985,363765.1338385,0
+RFV.US,D,20100310,000000,25.7331,26.0176,25.7331,26.0086,50777.281811443,0
+RFV.US,D,20100311,000000,25.9069,26.1656,25.8398,26.1656,20455.504649333,0
+RFV.US,D,20100312,000000,26.2822,26.2822,26.058,26.2002,40924.172429072,0
+RFV.US,D,20100315,000000,26.2002,26.2002,25.983,26.1568,11763.788388079,0
+RFV.US,D,20100316,000000,26.2822,26.5676,26.1834,26.5676,25047.412063685,0
+RFV.US,D,20100317,000000,26.6486,26.9587,26.6486,26.8422,139652.71320886,0
+RFV.US,D,20100318,000000,26.8758,26.9064,26.6891,26.7236,36513.511194912,0
+RFV.US,D,20100319,000000,26.7987,26.7987,26.2911,26.3582,41327.166729163,0
+RFV.US,D,20100322,000000,26.1153,26.7671,26.0837,26.7236,27873.434906784,0
+RFV.US,D,20100323,000000,26.7987,27.0664,26.6812,27.0664,22010.779134106,0
+RFV.US,D,20100324,000000,26.9675,27.0328,26.8501,26.859,98533.118920697,0
+RFV.US,D,20100325,000000,27.1415,27.2164,26.5755,26.5755,90250.472250488,0
+RFV.US,D,20100326,000000,26.6634,26.8422,26.457,26.4916,19801.398323055,0
+RFV.US,D,20100329,000000,26.6417,26.698,26.5755,26.698,20295.521987488,0
+RFV.US,D,20100330,000000,26.7503,26.859,26.5588,26.698,19569.524718229,0
+RFV.US,D,20100331,000000,26.6161,26.776,26.4748,26.4748,42171.632172066,0
+RFV.US,D,20100401,000000,26.6723,26.8826,26.6061,26.776,95669.631783368,0
+RFV.US,D,20100405,000000,26.9241,27.2312,26.8501,27.2254,51174.200820577,0
+RFV.US,D,20100406,000000,27.1671,27.6411,27.1671,27.6165,174416.5406084,0
+RFV.US,D,20100407,000000,27.5828,27.5828,27.2164,27.3696,34420.573460521,0
+RFV.US,D,20100408,000000,27.2905,27.3774,27.015,27.3518,19659.641534078,0
+RFV.US,D,20100409,000000,27.3607,27.5483,27.2312,27.5483,31124.728116813,0
+RFV.US,D,20100412,000000,27.6096,27.6253,27.5167,27.5828,23072.942502938,0
+RFV.US,D,20100413,000000,27.5246,27.6411,27.4397,27.6253,22169.749247459,0
+RFV.US,D,20100414,000000,27.7676,28.1863,27.7409,28.1863,45742.890705785,0
+RFV.US,D,20100415,000000,28.1775,28.3769,28.1152,28.284,51492.141047282,0
+RFV.US,D,20100416,000000,28.1863,28.2347,27.6006,27.7834,35688.284173369,0
+RFV.US,D,20100419,000000,27.6747,27.8495,27.2738,27.6569,62290.970721826,0
+RFV.US,D,20100420,000000,27.8683,28.1399,27.7922,28.1082,37272.92256443,0
+RFV.US,D,20100421,000000,28.1675,28.3009,28.0569,28.3009,31484.182831718,0
+RFV.US,D,20100422,000000,28.0155,28.6663,27.9186,28.6495,179201.84478485,0
+RFV.US,D,20100423,000000,28.6989,28.9586,28.5359,28.9586,104602.33458588,0
+RFV.US,D,20100426,000000,28.9744,29.1038,28.7749,28.8282,56295.671096606,0
+RFV.US,D,20100427,000000,28.7325,28.9191,27.9927,27.9997,30453.408466159,0
+RFV.US,D,20100428,000000,28.1587,28.3009,27.9364,27.9364,38020.183352035,0
+RFV.US,D,20100429,000000,28.2426,28.5191,28.0075,28.4589,15415.03825272,0
+RFV.US,D,20100430,000000,28.4312,28.4935,27.6006,27.6006,58579.980496116,0
+RFV.US,D,20100503,000000,27.7409,28.1952,27.7409,28.1488,45059.42047322,0
+RFV.US,D,20100504,000000,27.7498,27.7498,27.0328,27.1315,84888.0154332,0
+RFV.US,D,20100505,000000,26.9419,27.2738,26.6061,26.8758,130397.00743717,0
+RFV.US,D,20100506,000000,26.7148,26.9064,12.508,25.8644,245205.83082938,0
+RFV.US,D,20100507,000000,25.8556,25.8556,24.7998,25.1593,143993.50859702,0
+RFV.US,D,20100510,000000,26.5854,26.6002,26.2002,26.5943,64568.192281888,0
+RFV.US,D,20100511,000000,26.3672,27.0832,26.14,26.698,87308.00633073,0
+RFV.US,D,20100512,000000,26.9419,27.334,26.8668,27.3163,41189.460134156,0
+RFV.US,D,20100513,000000,27.2738,27.4841,26.9755,27.0091,58139.521901795,0
+RFV.US,D,20100514,000000,26.9143,26.9143,26.0906,26.2911,42855.102404632,0
+RFV.US,D,20100517,000000,26.4393,26.6161,25.664,26.3494,117904.18413436,0
+RFV.US,D,20100518,000000,26.6061,26.7602,25.9662,25.9662,31587.462777972,0
+RFV.US,D,20100519,000000,25.7577,26.14,25.34,25.7509,63541.468110299,0
+RFV.US,D,20100520,000000,25.2136,25.2136,24.4057,24.4057,90977.48206824,0
+RFV.US,D,20100521,000000,23.7984,24.9706,23.4655,24.8166,61152.866216043,0
+RFV.US,D,20100524,000000,24.8166,24.9134,24.4472,24.4472,67321.311633513,0
+RFV.US,D,20100525,000000,23.7727,24.4472,23.4655,24.4384,147307.5798136,0
+RFV.US,D,20100526,000000,24.6487,25.0911,24.5253,24.5717,54223.996880561,0
+RFV.US,D,20100527,000000,25.3154,25.6324,25.0575,25.6324,159850.01799255,0
+RFV.US,D,20100528,000000,25.5987,25.6254,25.2136,25.3489,56064.810040272,0
+RFV.US,D,20100601,000000,25.024,25.34,24.4562,24.4562,39821.507120532,0
+RFV.US,D,20100602,000000,24.5499,25.0981,24.4472,25.0981,125324.13948879,0
+RFV.US,D,20100603,000000,25.2304,25.3222,24.9055,25.264,28854.594396201,0
+RFV.US,D,20100604,000000,24.5421,24.8492,24.0137,24.0393,65617.192520315,0
+RFV.US,D,20100607,000000,24.0907,24.142,23.4408,23.4408,116309.42025837,0
+RFV.US,D,20100608,000000,23.4655,23.587,23.1051,23.5485,75799.38016281,0
+RFV.US,D,20100609,000000,23.6799,24.0808,23.5317,23.5742,19532.060424,0
+RFV.US,D,20100610,000000,23.9604,24.3633,23.9604,24.3633,5329.04271703,0
+RFV.US,D,20100611,000000,24.1322,24.5717,24.1322,24.4136,5181.2106370972,0
+RFV.US,D,20100614,000000,24.9134,25.2225,24.7573,24.7642,27638.523656479,0
+RFV.US,D,20100615,000000,24.8965,25.4744,24.8965,25.4081,9483.5291825391,0
+RFV.US,D,20100616,000000,25.2304,25.4832,25.2225,25.2827,14741.693505081,0
+RFV.US,D,20100617,000000,25.4654,25.4654,24.947,25.2057,70986.737177052,0
+RFV.US,D,20100618,000000,24.9973,25.1958,24.9973,25.0911,2948.5412107147,0
+RFV.US,D,20100621,000000,25.4239,25.6324,24.8807,24.8965,39798.2185052,0
+RFV.US,D,20100622,000000,25.1079,25.1158,24.2319,24.2319,15887.898398807,0
+RFV.US,D,20100623,000000,24.2319,24.3544,23.9298,24.1973,11459.011291778,0
+RFV.US,D,20100624,000000,24.0739,24.0739,23.6226,23.6394,123445.86203485,0
+RFV.US,D,20100625,000000,23.7391,23.9604,23.5238,23.9298,11987.561604962,0
+RFV.US,D,20100628,000000,23.9534,24.0571,23.6897,23.907,12894.805054414,0
+RFV.US,D,20100629,000000,23.4498,23.5051,22.6863,22.7466,42737.646779481,0
+RFV.US,D,20100630,000000,22.6507,22.9865,22.4305,22.4394,40476.625995303,0
+RFV.US,D,20100701,000000,22.3545,22.5135,21.7896,22.2132,292431.09252846,0
+RFV.US,D,20100702,000000,22.3298,22.3456,21.8893,21.995,33555.857047763,0
+RFV.US,D,20100706,000000,22.2132,22.6004,21.7363,21.831,42696.13229128,0
+RFV.US,D,20100707,000000,21.9061,22.6389,21.9061,22.6389,23018.264884333,0
+RFV.US,D,20100708,000000,23.1584,23.1584,22.7723,22.9895,6256.5371363345,0
+RFV.US,D,20100709,000000,23.0784,23.2967,22.9955,23.2967,6517.7746474487,0
+RFV.US,D,20100712,000000,23.2582,23.3361,22.8908,23.0784,19537.123166463,0
+RFV.US,D,20100713,000000,23.3125,23.7806,23.3125,23.7134,84683.480637677,0
+RFV.US,D,20100714,000000,23.7233,23.7895,23.4745,23.6651,26336.38629488,0
+RFV.US,D,20100715,000000,23.6561,23.6561,23.273,23.5485,36319.101884315,0
+RFV.US,D,20100716,000000,23.432,23.432,22.6636,22.6863,53831.128065397,0
+RFV.US,D,20100719,000000,22.8059,22.8562,22.4375,22.7891,80397.362868118,0
+RFV.US,D,20100720,000000,22.555,23.1584,22.5302,23.1584,3074.0972238083,0
+RFV.US,D,20100721,000000,23.3539,23.4053,22.8295,22.8986,11092.468737425,0
+RFV.US,D,20100722,000000,23.3036,23.6799,23.3036,23.5742,77997.622940441,0
+RFV.US,D,20100723,000000,23.6147,24.0739,23.6147,24.0739,15130.512126274,0
+RFV.US,D,20100726,000000,24.149,24.6062,24.1233,24.6062,35012.914328744,0
+RFV.US,D,20100727,000000,24.9381,24.9381,24.4136,24.5183,41097.318221322,0
+RFV.US,D,20100728,000000,24.4384,24.5183,24.0907,24.1074,24959.320344821,0
+RFV.US,D,20100729,000000,24.2477,24.2814,23.7065,24.0038,17895.782059812,0
+RFV.US,D,20100730,000000,23.6483,24.0571,23.6483,24.0571,23986.261243345,0
+RFV.US,D,20100802,000000,24.3307,24.5499,24.2814,24.5183,13153.004920049,0
+RFV.US,D,20100803,000000,24.2814,24.3633,24.149,24.149,5749.2503414966,0
+RFV.US,D,20100804,000000,24.2319,24.4838,24.2319,24.4838,6732.4349278991,0
+RFV.US,D,20100805,000000,24.2063,24.4304,24.2063,24.3731,106980.81099521,0
+RFV.US,D,20100806,000000,23.9702,24.3307,23.9465,24.3307,66735.046056245,0
+RFV.US,D,20100809,000000,24.4936,24.6635,24.465,24.6062,8763.6072042362,0
+RFV.US,D,20100810,000000,24.3979,24.3979,24.0907,24.2724,7500.9592338511,0
+RFV.US,D,20100811,000000,23.4745,23.4813,23.1831,23.1831,6164.3952234997,0
+RFV.US,D,20100812,000000,22.6389,23.114,22.6389,23.0122,20323.873345283,0
+RFV.US,D,20100813,000000,22.9727,23.1219,22.9727,22.9817,6114.7803473579,0
+RFV.US,D,20100816,000000,22.8059,23.2236,22.7643,23.114,8844.6110836514,0
+RFV.US,D,20100817,000000,23.3697,23.6226,23.3361,23.5574,7006.8355694182,0
+RFV.US,D,20100818,000000,23.3539,23.6799,23.267,23.5317,27558.532325557,0
+RFV.US,D,20100819,000000,23.3697,23.3697,23.0122,23.0122,4062.3445526742,0
+RFV.US,D,20100820,000000,22.9184,22.948,22.6636,22.948,10017.142238187,0
+RFV.US,D,20100823,000000,23.0508,23.1219,22.7298,22.7466,5172.097700663,0
+RFV.US,D,20100824,000000,22.3071,22.5046,22.0552,22.3456,49359.713921676,0
+RFV.US,D,20100825,000000,22.1461,22.5915,21.8824,22.5648,25141.579073505,0
+RFV.US,D,20100826,000000,22.7376,22.8295,22.3367,22.3456,3237.1175311315,0
+RFV.US,D,20100827,000000,22.6093,22.8226,22.4029,22.8226,7995.0828982841,0
+RFV.US,D,20100830,000000,22.7979,22.7979,22.3456,22.3456,9077.4972369702,0
+RFV.US,D,20100831,000000,22.388,22.6992,22.388,22.4503,11598.74298377,0
+RFV.US,D,20100901,000000,22.8295,23.2314,22.7891,23.2314,17024.990356098,0
+RFV.US,D,20100902,000000,23.3697,23.5238,23.3539,23.5238,5691.5350774132,0
+RFV.US,D,20100903,000000,23.8655,23.9534,23.8171,23.9298,9867.2850612688,0
+RFV.US,D,20100907,000000,23.6651,23.6651,23.5238,23.5238,6116.8054443432,0
+RFV.US,D,20100908,000000,23.582,23.7984,23.582,23.5959,5113.369888087,0
+RFV.US,D,20100909,000000,23.9298,23.9298,23.7984,23.8991,5777.6016992919,0
+RFV.US,D,20100910,000000,23.8655,23.9298,23.7727,23.8497,2361.2630849542,0
+RFV.US,D,20100913,000000,24.0907,24.3544,24.0907,24.2814,14140.239700423,0
+RFV.US,D,20100914,000000,24.2814,24.4562,24.2556,24.2902,10453.550638537,0
+RFV.US,D,20100915,000000,24.2141,24.4225,24.1737,24.3731,4605.0705447563,0
+RFV.US,D,20100916,000000,24.2971,24.3218,24.2477,24.2477,1860.0515810724,0
+RFV.US,D,20100917,000000,24.2971,24.3159,24.1322,24.1973,18245.11128979,0
+RFV.US,D,20100920,000000,24.2724,24.5983,24.142,24.5983,8674.5029368794,0
+RFV.US,D,20100921,000000,24.6487,24.7405,24.5331,24.5421,29787.151557969,0
+RFV.US,D,20100922,000000,24.5104,24.6803,24.2724,24.2724,7025.0614422866,0
+RFV.US,D,20100923,000000,24.2319,24.3889,24.1233,24.1233,3684.6639649007,0
+RFV.US,D,20100924,000000,24.5183,24.6152,24.5183,24.6152,12872.528987574,0
+RFV.US,D,20100927,000000,24.6152,24.6892,24.5331,24.6635,5516.3641881778,0
+RFV.US,D,20100928,000000,24.4304,24.8492,24.4136,24.8255,14920.914588287,0
+RFV.US,D,20100929,000000,24.8166,25.0151,24.8166,24.8897,7291.3616958642,0
+RFV.US,D,20100930,000000,25.0447,25.1998,24.8442,24.9242,5560.9163218562,0
+RFV.US,D,20101001,000000,25.0911,25.1158,24.865,24.947,3496.3299452603,0
+RFV.US,D,20101004,000000,24.947,25.0151,24.5183,24.6329,9064.3341065653,0
+RFV.US,D,20101005,000000,24.8897,25.2057,24.8571,25.181,13050.737522287,0
+RFV.US,D,20101006,000000,25.1158,25.1336,25.0151,25.1257,14845.985999828,0
+RFV.US,D,20101007,000000,25.2561,25.2739,24.9806,25.0823,10631.75917325,0
+RFV.US,D,20101008,000000,25.1257,25.4407,25.1257,25.3489,9986.7657834063,0
+RFV.US,D,20101011,000000,25.3578,25.5326,25.3578,25.4832,14783.207993281,0
+RFV.US,D,20101012,000000,25.3815,25.6402,25.3312,25.6077,22413.773434196,0
+RFV.US,D,20101013,000000,25.7993,25.9484,25.7153,25.8328,11405.346221666,0
+RFV.US,D,20101014,000000,25.7153,25.7153,25.6077,25.6482,3413.3009688596,0
+RFV.US,D,20101015,000000,25.6818,25.7331,25.6077,25.6165,5828.2291239265,0
+RFV.US,D,20101018,000000,25.7667,25.7815,25.7509,25.7815,2325.8238877101,0
+RFV.US,D,20101019,000000,25.6985,25.6985,25.3726,25.3726,1265.6856158631,0
+RFV.US,D,20101020,000000,25.3647,25.7242,25.3647,25.7074,8855.749117071,0
+RFV.US,D,20101021,000000,25.7667,25.8556,25.3489,25.5761,5180.1980886045,0
+RFV.US,D,20101022,000000,25.5819,25.6896,25.5326,25.6896,2795.6463883184,0
+RFV.US,D,20101025,000000,25.8062,26.0176,25.7331,25.7331,6133.0062202263,0
+RFV.US,D,20101026,000000,25.6077,25.8812,25.6077,25.815,9121.0368221559,0
+RFV.US,D,20101027,000000,25.6324,25.656,25.4487,25.656,19170.580612109,0
+RFV.US,D,20101028,000000,25.9227,25.9405,25.6718,25.7331,2551.62220158,0
+RFV.US,D,20101029,000000,25.661,25.7499,25.6304,25.7044,8788.9209165534,0
+RFV.US,D,20101101,000000,25.7815,25.7815,25.4171,25.5819,4820.7433736994,0
+RFV.US,D,20101102,000000,25.7577,26.0758,25.7577,26.0491,8235.0568910518,0
+RFV.US,D,20101103,000000,26.1064,26.1746,25.9583,26.0906,8599.5743484203,0
+RFV.US,D,20101104,000000,26.4491,26.7503,26.4491,26.7503,11116.769901249,0
+RFV.US,D,20101105,000000,27.0239,27.0584,26.8165,26.9834,38696.565745153,0
+RFV.US,D,20101108,000000,27.015,27.015,26.8234,26.9913,8313.0231249889,0
+RFV.US,D,20101109,000000,26.934,27.0584,26.6161,26.6239,34561.317701004,0
+RFV.US,D,20101110,000000,26.6812,26.9587,26.5854,26.9241,6298.0516245348,0
+RFV.US,D,20101111,000000,26.8906,27.0742,26.8906,27.0742,2597.1868837511,0
+RFV.US,D,20101112,000000,26.8165,26.8422,26.4837,26.5262,4096.7712014257,0
+RFV.US,D,20101115,000000,26.6723,26.8501,26.6723,26.7414,12211.334821847,0
+RFV.US,D,20101116,000000,26.4076,26.4916,25.9069,26.058,25607.351380142,0
+RFV.US,D,20101117,000000,26.0669,26.2743,26.0669,26.2645,1524.8980299919,0
+RFV.US,D,20101118,000000,26.5588,26.776,26.5588,26.7148,7843.2006243805,0
+RFV.US,D,20101119,000000,26.6328,26.8501,26.6328,26.7987,6823.5642922412,0
+RFV.US,D,20101122,000000,26.6486,26.8994,26.6486,26.8994,10003.979107782,0
+RFV.US,D,20101123,000000,26.5854,26.5854,26.3997,26.542,3968.177542854,0
+RFV.US,D,20101124,000000,26.7503,27.015,26.7336,27.015,19933.029627105,0
+RFV.US,D,20101126,000000,26.8323,26.8323,26.8076,26.8076,3585.434212617,0
+RFV.US,D,20101129,000000,26.6328,26.7503,26.533,26.7503,2013.9589519614,0
+RFV.US,D,20101130,000000,26.4837,26.542,26.4165,26.542,2569.8480744485,0
+RFV.US,D,20101201,000000,26.9508,27.0496,26.8501,27.0002,4787.3292734406,0
+RFV.US,D,20101202,000000,27.0406,27.4585,27.0406,27.4397,11723.286448371,0
+RFV.US,D,20101203,000000,27.4397,27.732,27.3696,27.6747,17503.925793141,0
+RFV.US,D,20101206,000000,27.8219,27.8219,27.6096,27.7241,7310.6001172253,0
+RFV.US,D,20101207,000000,27.9759,27.9759,27.9759,27.9759,3477.0915238991,0
+RFV.US,D,20101208,000000,27.7241,27.8307,27.6165,27.6747,8632.9884486791,0
+RFV.US,D,20101209,000000,27.9631,27.9759,27.8021,27.9759,6530.9377778537,0
+RFV.US,D,20101210,000000,28.0569,28.294,27.9849,28.2672,8503.3822416147,0
+RFV.US,D,20101213,000000,28.3513,28.3907,28.1488,28.1488,17559.615960238,0
+RFV.US,D,20101214,000000,28.2021,28.2524,28.048,28.048,7894.8405975077,0
+RFV.US,D,20101215,000000,28.1152,28.3513,27.8999,27.9276,6949.1203053348,0
+RFV.US,D,20101216,000000,27.9997,28.1587,27.9997,28.1399,4630.3842570736,0
+RFV.US,D,20101217,000000,28.0757,28.2672,28.0075,28.1399,4898.7096076366,0
+RFV.US,D,20101220,000000,28.2189,28.2258,28.0569,28.0924,5245.0011921367,0
+RFV.US,D,20101221,000000,28.211,28.2594,28.1775,28.2594,5826.2040269411,0
+RFV.US,D,20101222,000000,28.294,28.4935,28.294,28.4766,2588.0739473169,0
+RFV.US,D,20101223,000000,28.4678,28.4935,28.37,28.3996,5709.7609502817,0
+RFV.US,D,20101227,000000,28.2258,28.4589,28.1231,28.4412,12837.08979033,0
+RFV.US,D,20101228,000000,28.3829,28.3829,28.3255,28.3829,2274.1839145828,0
+RFV.US,D,20101229,000000,28.4915,28.5181,28.4224,28.5181,7427.0431938847,0
+RFV.US,D,20101230,000000,28.5181,28.5744,28.5181,28.5429,55490.695044917,0
+RFV.US,D,20101231,000000,28.4944,28.5309,28.3611,28.3611,3554.0452093436,0
+RFV.US,D,20110103,000000,28.608,28.8687,28.608,28.8016,10611.508203396,0
+RFV.US,D,20110104,000000,28.9102,28.9102,28.37,28.6001,50032.046120822,0
+RFV.US,D,20110105,000000,28.6178,28.8016,28.5497,28.8016,3470.0036844503,0
+RFV.US,D,20110106,000000,28.767,28.9102,28.7512,28.8194,7502.9843308365,0
+RFV.US,D,20110107,000000,28.9359,28.9576,28.45,28.6416,20744.08096975,0
+RFV.US,D,20110110,000000,28.6909,28.8095,28.4312,28.8016,7232.6338832882,0
+RFV.US,D,20110111,000000,28.8431,28.9517,28.8016,28.8016,48940.518845702,0
+RFV.US,D,20110112,000000,29.1038,29.161,29.0149,29.0673,5915.3082942978,0
+RFV.US,D,20110113,000000,29.085,29.1858,28.9902,29.0495,196432.38248497,0
+RFV.US,D,20110114,000000,29.1136,29.2836,28.9902,29.2243,10083.970438704,0
+RFV.US,D,20110118,000000,29.3368,29.4189,29.2489,29.4099,20305.647472415,0
+RFV.US,D,20110119,000000,29.5827,29.5827,29.0149,29.0573,45585.945689419,0
+RFV.US,D,20110120,000000,28.9744,29.1858,28.9517,29.0405,9670.8506536869,0
+RFV.US,D,20110121,000000,29.1206,29.1206,28.9102,28.9102,4432.937300999,0
+RFV.US,D,20110124,000000,29.0573,29.2579,28.9744,29.1858,6033.7764679426,0
+RFV.US,D,20110125,000000,29.0495,29.2579,29.0149,29.2579,10774.52851072,0
+RFV.US,D,20110126,000000,29.5206,29.5827,29.3843,29.4939,3526.706400041,0
+RFV.US,D,20110127,000000,29.5669,29.6173,29.4475,29.6104,12989.984612726,0
+RFV.US,D,20110128,000000,29.7171,29.7171,28.8944,28.8944,5748.2377930039,0
+RFV.US,D,20110131,000000,29.1482,29.2371,28.9833,29.0515,29601.855183807,0
+RFV.US,D,20110201,000000,29.2015,29.6678,29.2015,29.5827,18721.009081354,0
+RFV.US,D,20110202,000000,29.5038,29.642,29.4652,29.4752,7201.2448800148,0
+RFV.US,D,20110203,000000,29.5275,29.7003,29.4652,29.6924,8212.7808242126,0
+RFV.US,D,20110204,000000,29.6005,29.7319,29.6005,29.6855,7078.7265123992,0
+RFV.US,D,20110207,000000,29.7872,29.9946,29.7872,29.8919,24683.907154809,0
+RFV.US,D,20110208,000000,29.883,30.3027,29.883,30.3027,24914.768211142,0
+RFV.US,D,20110209,000000,30.4015,30.4677,30.2523,30.2859,8091.2750050897,0
+RFV.US,D,20110210,000000,30.2859,30.3354,30.0618,30.3354,27344.884593599,0
+RFV.US,D,20110211,000000,30.2089,30.4934,30.0618,30.4539,11815.428361205,0
+RFV.US,D,20110214,000000,30.5595,30.5595,30.4439,30.5358,13391.966364324,0
+RFV.US,D,20110215,000000,30.517,30.5842,30.4281,30.517,22923.08532602,0
+RFV.US,D,20110216,000000,30.7442,30.8282,30.6267,30.7749,13929.629613943,0
+RFV.US,D,20110218,000000,31.0266,31.0356,30.8786,30.9605,51301.781930656,0
+RFV.US,D,20110222,000000,30.4598,30.7116,30.1606,30.1684,20510.182267938,0
+RFV.US,D,20110223,000000,29.9768,30.199,29.3931,29.6104,34512.715373356,0
+RFV.US,D,20110224,000000,29.5275,29.7417,29.1769,29.4564,13137.81669266,0
+RFV.US,D,20110225,000000,29.6855,30.0529,29.6104,30.0529,43957.767713172,0
+RFV.US,D,20110228,000000,30.3057,30.3689,30.0272,30.0539,8527.6834054393,0
+RFV.US,D,20110301,000000,30.1961,30.1961,29.6282,29.6351,2617.4378536049,0
+RFV.US,D,20110302,000000,29.6706,29.9205,29.6608,29.7902,6351.7166946474,0
+RFV.US,D,20110303,000000,30.0895,30.4252,30.0895,30.3314,8781.8330771046,0
+RFV.US,D,20110304,000000,30.3354,30.4015,29.9067,30.0618,6062.127825738,0
+RFV.US,D,20110307,000000,30.1438,30.3738,29.5038,29.6252,22908.909647123,0
+RFV.US,D,20110308,000000,29.6104,30.2761,29.5827,30.1784,28102.270866132,0
+RFV.US,D,20110309,000000,30.0351,30.2178,29.9413,30.1339,14354.899980873,0
+RFV.US,D,20110310,000000,29.6035,29.7269,29.5689,29.5857,3324.1967015029,0
+RFV.US,D,20110311,000000,29.4119,29.6865,29.4119,29.6865,5367.5195597523,0
+RFV.US,D,20110314,000000,29.4416,29.5275,29.1364,29.3754,14060.2483695,0
+RFV.US,D,20110315,000000,28.5754,29.2746,28.3996,29.2667,23375.694502252,0
+RFV.US,D,20110316,000000,29.0337,29.161,28.6416,28.7177,22069.506946682,0
+RFV.US,D,20110317,000000,29.0347,29.1166,28.8777,28.9112,2893.8635921094,0
+RFV.US,D,20110318,000000,29.1452,29.2589,29.0159,29.0159,6521.8248414194,0
+RFV.US,D,20110321,000000,29.4494,29.7033,29.4208,29.7033,8040.6475804552,0
+RFV.US,D,20110322,000000,29.7902,29.7902,29.5769,29.5769,3995.5163521567,0
+RFV.US,D,20110323,000000,29.5463,29.5769,29.2331,29.5769,8664.3774519525,0
+RFV.US,D,20110324,000000,29.487,29.8336,29.487,29.8258,6750.6608007675,0
+RFV.US,D,20110325,000000,29.8416,30.123,29.8258,29.9719,13850.650831513,0
+RFV.US,D,20110328,000000,29.9443,30.0657,29.8702,29.8702,7009.8732148963,0
+RFV.US,D,20110329,000000,29.808,30.0578,29.7033,29.962,37476.44481146,0
+RFV.US,D,20110330,000000,30.123,30.4074,30.123,30.3314,8026.4719015575,0
+RFV.US,D,20110331,000000,30.3284,30.4401,30.2889,30.3877,27695.22637207,0
+RFV.US,D,20110401,000000,30.6692,30.7501,30.5566,30.6692,19957.33079093,0
+RFV.US,D,20110404,000000,30.7817,30.7897,30.6059,30.6425,4683.0367786935,0
+RFV.US,D,20110405,000000,30.8084,30.9497,30.7649,30.836,43980.043780011,0
+RFV.US,D,20110406,000000,30.8598,31.0256,30.7649,30.9862,28444.512256661,0
+RFV.US,D,20110407,000000,31.0592,31.1689,30.836,30.8686,33156.912941643,0
+RFV.US,D,20110408,000000,31.0256,31.0839,30.3798,30.4904,34974.437486022,0
+RFV.US,D,20110411,000000,30.4815,30.5566,30.04,30.0578,15402.887670807,0
+RFV.US,D,20110412,000000,30.0064,30.0064,29.7033,29.7813,11916.683210474,0
+RFV.US,D,20110413,000000,30.0154,30.0154,29.6282,29.7547,16553.142758505,0
+RFV.US,D,20110414,000000,29.4958,29.6954,29.4958,29.6954,10930.460978594,0
+RFV.US,D,20110415,000000,29.6529,29.962,29.6529,29.9027,7688.2807049989,0
+RFV.US,D,20110418,000000,29.3863,29.487,29.2025,29.3695,13362.602458036,0
+RFV.US,D,20110419,000000,29.4031,29.5541,29.319,29.5541,5283.478034859,0
+RFV.US,D,20110420,000000,29.9896,30.0825,29.8416,29.9205,20212.493011087,0
+RFV.US,D,20110421,000000,30.123,30.123,29.9896,30.0489,14109.863245642,0
+RFV.US,D,20110425,000000,30.0064,30.123,29.9107,30.0222,16923.735506829,0
+RFV.US,D,20110426,000000,30.123,30.4815,30.123,30.4588,7718.6571597796,0
+RFV.US,D,20110427,000000,30.4904,30.5724,30.3709,30.5724,21015.443965792,0
+RFV.US,D,20110428,000000,30.515,30.6504,30.515,30.6326,7495.8964913877,0
+RFV.US,D,20110429,000000,30.524,30.524,30.3699,30.4489,1946.1182029511,0
+RFV.US,D,20110502,000000,30.4904,30.5724,30.1566,30.3709,6636.2428210935,0
+RFV.US,D,20110503,000000,30.282,30.355,30.1299,30.1299,6075.2909561429,0
+RFV.US,D,20110504,000000,30.1654,30.2405,29.8564,30.1388,8733.2307494555,0
+RFV.US,D,20110505,000000,29.9719,30.1654,29.8613,29.9798,10099.158666095,0
+RFV.US,D,20110506,000000,30.4173,30.4588,30.0302,30.0302,2333.9242756516,0
+RFV.US,D,20110509,000000,30.0895,30.363,30.0746,30.3492,9680.9761386138,0
+RFV.US,D,20110510,000000,30.524,30.7176,30.515,30.7176,10347.233046804,0
+RFV.US,D,20110511,000000,30.5566,30.5724,30.1566,30.2326,8114.5636204216,0
+RFV.US,D,20110512,000000,30.123,30.515,30.0578,30.4647,5506.2387032509,0
+RFV.US,D,20110513,000000,30.123,30.1882,30.123,30.1388,1223.1585791701,0
+RFV.US,D,20110516,000000,30.0895,30.2227,29.9027,29.9275,4068.4198436304,0
+RFV.US,D,20110517,000000,29.7645,29.7991,29.6104,29.7269,17382.419974018,0
+RFV.US,D,20110518,000000,29.9443,30.1299,29.8416,30.1299,8581.3484755519,0
+RFV.US,D,20110519,000000,30.2988,30.2988,30.1299,30.2326,64668.434582664,0
+RFV.US,D,20110520,000000,30.3225,30.3225,30.0657,30.2326,5786.7146357261,0
+RFV.US,D,20110523,000000,30.0222,30.0222,29.6351,29.6351,8254.2953124129,0
+RFV.US,D,20110524,000000,29.6608,29.7269,29.4584,29.487,18863.778418824,0
+RFV.US,D,20110525,000000,29.5058,29.5541,29.5058,29.5285,5025.2781692229,0
+RFV.US,D,20110526,000000,29.4584,29.5689,29.4346,29.4672,2551.62220158,0
+RFV.US,D,20110527,000000,29.8524,30.1033,29.8524,30.0272,3298.8829891856,0
+RFV.US,D,20110531,000000,30.1802,30.2711,30.1802,30.2385,3050.8086084764,0
+RFV.US,D,20110601,000000,30.3402,30.355,29.7201,29.7201,7206.3076224782,0
+RFV.US,D,20110602,000000,29.5956,29.6035,29.3695,29.3695,3163.2014911651,0
+RFV.US,D,20110603,000000,29.2766,29.3014,28.9517,29.1532,5803.9279601019,0
+RFV.US,D,20110606,000000,29.1294,29.1294,28.6169,28.6317,11226.12513846,0
+RFV.US,D,20110607,000000,28.8016,28.8954,28.7522,28.8292,24886.416853347,0
+RFV.US,D,20110608,000000,28.6495,28.6495,28.3897,28.4757,22847.144189068,0
+RFV.US,D,20110609,000000,28.6178,28.7522,28.6178,28.7235,8912.4518326617,0
+RFV.US,D,20110610,000000,28.4757,28.5665,28.1369,28.2654,18089.178821916,0
+RFV.US,D,20110613,000000,28.3403,28.4569,28.1645,28.2663,19224.245682221,0
+RFV.US,D,20110614,000000,28.6594,28.9201,28.5992,28.9201,2778.4330639427,0
+RFV.US,D,20110615,000000,28.5992,28.5992,28.3897,28.4134,1255.5601309362,0
+RFV.US,D,20110616,000000,28.3305,28.5665,28.1547,28.5181,11161.322034927,0
+RFV.US,D,20110617,000000,28.8628,28.8628,28.4658,28.4757,11042.853861282,0
+RFV.US,D,20110620,000000,28.4994,28.8687,28.3897,28.8687,2879.6879132118,0
+RFV.US,D,20110621,000000,28.8628,29.1887,28.8628,29.1314,6691.9329881914,0
+RFV.US,D,20110622,000000,29.1166,29.2055,29.008,29.008,4125.1225592211,0
+RFV.US,D,20110623,000000,28.5992,28.8628,28.5665,28.8628,2191.1549381822,0
+RFV.US,D,20110624,000000,28.6909,28.6909,28.5429,28.5497,15793.731388987,0
+RFV.US,D,20110627,000000,28.608,28.7522,28.608,28.7325,10678.336403914,0
+RFV.US,D,20110628,000000,28.9369,29.0001,28.9201,29.0001,5029.3283631937,0
+RFV.US,D,20110629,000000,29.1166,29.2954,29.1068,29.2954,1367.9530136249,0
+RFV.US,D,20110630,000000,29.3062,29.484,29.3062,29.3911,132248.95863031,0
+RFV.US,D,20110701,000000,29.3981,29.8376,29.3981,29.7763,13390.953815832,0
+RFV.US,D,20110705,000000,29.8218,29.8218,29.5641,29.6658,11292.953338977,0
+RFV.US,D,20110706,000000,29.8218,29.8731,29.8218,29.8662,5304.7415532055,0
+RFV.US,D,20110707,000000,30.1269,30.2287,30.1191,30.2188,11313.204308831,0
+RFV.US,D,20110708,000000,29.8218,29.8731,29.6993,29.8524,144973.65553795,0
+RFV.US,D,20110711,000000,29.5986,29.5986,29.2055,29.2055,9514.9181858125,0
+RFV.US,D,20110712,000000,29.2529,29.3042,29.245,29.2618,4237.5154419097,0
+RFV.US,D,20110713,000000,29.4149,29.5641,29.2529,29.2796,5031.353460179,0
+RFV.US,D,20110714,000000,29.2865,29.4386,28.8371,28.8687,5849.492642273,0
+RFV.US,D,20110715,000000,28.8016,28.9369,28.7838,28.8016,9695.1518175114,0
+RFV.US,D,20110718,000000,28.7926,28.7926,28.3157,28.4836,14049.110336081,0
+RFV.US,D,20110719,000000,28.7423,28.9112,28.7423,28.8954,6441.8335104969,0
+RFV.US,D,20110720,000000,29.0603,29.088,28.9112,29.008,5398.9085630257,0
+RFV.US,D,20110721,000000,29.165,29.481,29.165,29.4297,36213.796841076,0
+RFV.US,D,20110722,000000,29.3803,29.3803,29.1394,29.2954,12680.144773963,0
+RFV.US,D,20110725,000000,28.9201,29.1798,28.9201,29.0603,16184.575107165,0
+RFV.US,D,20110726,000000,28.9646,29.0761,28.8579,28.9646,5360.4317203035,0
+RFV.US,D,20110727,000000,28.8204,28.8204,28.1202,28.2149,7513.1098157634,0
+RFV.US,D,20110728,000000,28.0984,28.37,27.9799,27.9897,15586.158947985,0
+RFV.US,D,20110729,000000,27.7192,28.1567,27.7014,28.0806,7082.77670637,0
+RFV.US,D,20110801,000000,28.3819,28.3819,27.3083,27.4851,16754.63990855,0
+RFV.US,D,20110802,000000,27.4397,27.5088,26.8432,26.851,40731.78821546,0
+RFV.US,D,20110803,000000,26.5893,26.8649,26.2585,26.8461,15422.126092169,0
+RFV.US,D,20110804,000000,26.4421,26.4955,25.344,25.4892,71668.182312633,0
+RFV.US,D,20110805,000000,25.5958,25.5958,24.3613,24.9223,32980.729503914,0
+RFV.US,D,20110808,000000,23.9159,24.4719,22.8019,22.8019,39992.627815796,0
+RFV.US,D,20110809,000000,23.272,23.6156,22.548,23.3776,31298.886457556,0
+RFV.US,D,20110810,000000,23.6156,23.8369,23.3697,23.3697,5543.7029974804,0
+RFV.US,D,20110811,000000,23.2957,24.6635,23.2957,24.4284,12011.862768787,0
+RFV.US,D,20110812,000000,24.5311,24.5974,24.3267,24.4038,13204.644893177,0
+RFV.US,D,20110815,000000,24.8502,24.9065,24.7573,24.7573,3431.5268417281,0
+RFV.US,D,20110816,000000,24.4907,25.0339,24.4907,24.8729,21177.451724622,0
+RFV.US,D,20110817,000000,25.0339,25.2413,24.7237,24.7237,12725.709456134,0
+RFV.US,D,20110818,000000,23.9909,24.2448,23.4981,23.5317,8523.6332114685,0
+RFV.US,D,20110819,000000,23.582,23.8013,23.1969,23.1969,4080.5704255427,0
+RFV.US,D,20110822,000000,23.6581,23.9643,22.9935,22.9935,29166.45933195,0
+RFV.US,D,20110823,000000,23.3115,23.9011,23.2868,23.7914,1662.6046249978,0
+RFV.US,D,20110824,000000,23.8922,24.387,23.8922,24.387,11957.185150182,0
+RFV.US,D,20110825,000000,24.4442,24.4442,23.8517,23.8922,3950.9642184783,0
+RFV.US,D,20110826,000000,24.3366,24.3366,24.3198,24.3198,2025.096985381,0
+RFV.US,D,20110829,000000,24.6803,25.2956,24.6803,25.2956,3862.8724996142,0
+RFV.US,D,20110830,000000,25.3272,25.7707,25.3272,25.7559,54909.492210112,0
+RFV.US,D,20110831,000000,25.8891,26.1331,25.6432,25.6432,4754.9277216745,0
+RFV.US,D,20110901,000000,25.8131,25.8131,25.3104,25.3104,18559.001322524,0
+RFV.US,D,20110902,000000,24.6872,24.941,24.4334,24.4334,18148.919182985,0
+RFV.US,D,20110906,000000,23.5584,24.0976,23.5584,24.0888,5993.274528235,0
+RFV.US,D,20110907,000000,25.2481,25.2571,25.1751,25.1751,2294.4348844366,0
+RFV.US,D,20110908,000000,25.1434,25.1434,24.7534,24.7534,2253.932944729,0
+RFV.US,D,20110909,000000,24.1796,24.1796,24.0541,24.0541,644.99338984384,0
+RFV.US,D,20110912,000000,23.7312,24.0858,23.582,23.6907,13952.918229275,0
+RFV.US,D,20110913,000000,24.3159,24.5519,24.0976,24.5441,29864.105243413,0
+RFV.US,D,20110914,000000,24.5924,24.8947,24.2971,24.8947,9241.5300927861,0
+RFV.US,D,20110915,000000,24.9568,25.1622,24.9065,25.1622,9630.3487139792,0
+RFV.US,D,20110916,000000,25.2235,25.3173,25.1602,25.1692,1055.0755293835,0
+RFV.US,D,20110919,000000,24.4956,24.9114,24.4314,24.9114,5138.6836004042,0
+RFV.US,D,20110920,000000,24.7287,24.8393,24.4492,24.4768,2592.1241412877,0
+RFV.US,D,20110921,000000,24.5124,24.5213,23.5495,23.5495,8262.3957003544,0
+RFV.US,D,20110922,000000,22.8572,23.0922,22.6004,22.7821,9078.5097854629,0
+RFV.US,D,20110923,000000,22.7989,23.1969,22.7989,23.1723,2924.2400468901,0
+RFV.US,D,20110926,000000,23.3519,23.588,23.033,23.588,5685.4597864571,0
+RFV.US,D,20110927,000000,24.2309,24.5519,24.0363,24.0363,5572.0543552758,0
+RFV.US,D,20110928,000000,23.6413,23.6413,23.422,23.6156,2256.9705902071,0
+RFV.US,D,20110929,000000,23.6996,23.6996,23.6236,23.6236,355.40452093436,0
+RFV.US,D,20110930,000000,23.265,23.5614,23.265,23.3036,29618.05595969,0
+RFV.US,D,20111003,000000,22.8938,23.1001,21.9653,21.9653,12441.183329688,0
+RFV.US,D,20111004,000000,21.6938,22.5728,21.6938,22.5728,23486.062287956,0
+RFV.US,D,20111005,000000,22.9115,23.4823,22.8077,23.4655,8978.2674846866,0
+RFV.US,D,20111006,000000,23.3964,24.0009,23.3964,24.0009,6608.9040117908,0
+RFV.US,D,20111007,000000,23.8863,24.0107,23.6661,24.0107,2100.0255738401,0
+RFV.US,D,20111010,000000,24.3396,24.3909,24.3228,24.3909,3215.854012785,0
+RFV.US,D,20111011,000000,24.3159,24.4245,24.2971,24.4245,500.1989553891,0
+RFV.US,D,20111012,000000,24.8314,25.1602,24.779,24.945,8168.2286905342,0
+RFV.US,D,20111013,000000,24.7356,24.945,24.5519,24.8048,19952.268048467,0
+RFV.US,D,20111014,000000,25.0981,25.3173,24.9796,25.2403,3295.8453437075,0
+RFV.US,D,20111017,000000,24.945,24.945,24.458,24.458,6883.3046533099,0
+RFV.US,D,20111018,000000,24.3998,25.023,24.2408,25.023,8614.7625758107,0
+RFV.US,D,20111019,000000,25.1257,25.1257,24.8393,24.8393,1029.7618170662,0
+RFV.US,D,20111020,000000,24.467,24.9371,24.458,24.9371,21473.115884487,0
+RFV.US,D,20111021,000000,25.3094,25.5632,25.3094,25.5375,12852.27801772,0
+RFV.US,D,20111024,000000,25.8812,26.1775,25.8812,26.1775,2092.9377343912,0
+RFV.US,D,20111025,000000,25.7884,25.8328,25.5958,25.6225,38017.145706557,0
+RFV.US,D,20111026,000000,25.8733,26.0343,25.6462,26.0343,27895.710973623,0
+RFV.US,D,20111027,000000,26.777,27.1453,26.4461,27.019,16288.867601912,0
+RFV.US,D,20111028,000000,26.5568,26.8333,26.5568,26.697,5750.2628899893,0
+RFV.US,D,20111031,000000,26.2082,26.5064,26.2082,26.3701,10198.388418378,0
+RFV.US,D,20111101,000000,25.2403,25.5277,25.2403,25.5277,1548.1866453238,0
+RFV.US,D,20111102,000000,25.5958,25.8556,25.5455,25.8388,3027.5199931446,0
+RFV.US,D,20111103,000000,25.9671,26.3197,25.9671,26.3197,2493.9069374967,0
+RFV.US,D,20111104,000000,26.3059,26.5172,26.3059,26.4995,1531.9858694407,0
+RFV.US,D,20111107,000000,26.0857,26.4985,26.0857,26.4985,2100.0255738401,0
+RFV.US,D,20111108,000000,26.2871,26.8926,26.2871,26.8926,931.54461327525,0
+RFV.US,D,20111109,000000,26.06,26.1598,25.8328,25.8328,2493.9069374967,0
+RFV.US,D,20111110,000000,26.0186,26.0925,25.977,26.0106,2838.1734250114,0
+RFV.US,D,20111111,000000,26.4303,26.7513,26.4225,26.7513,1495.5341237039,0
+RFV.US,D,20111114,000000,26.6229,26.6229,26.2683,26.4373,3088.272902706,0
+RFV.US,D,20111115,000000,26.3968,26.7918,26.3968,26.7918,1249.4848399801,0
+RFV.US,D,20111116,000000,26.6486,26.936,26.6486,26.7918,124609.28025295,0
+RFV.US,D,20111117,000000,26.3197,26.372,25.977,25.977,2169.8914198357,0
+RFV.US,D,20111118,000000,26.0422,26.1686,26.0422,26.0995,1203.920157809,0
+RFV.US,D,20111121,000000,25.4447,25.7311,25.2847,25.6136,36424.406927555,0
+RFV.US,D,20111122,000000,25.4358,25.6136,25.3094,25.3943,9024.8447153503,0
+RFV.US,D,20111123,000000,25.1434,25.1434,24.8225,24.8867,9112.9364342144,0
+RFV.US,D,20111125,000000,24.4492,24.9035,24.4492,24.6358,2134.4522225916,0
+RFV.US,D,20111128,000000,25.6876,25.6876,25.2758,25.4358,20007.958215564,0
+RFV.US,D,20111129,000000,25.4615,25.6798,25.4023,25.6798,14686.003337983,0
+RFV.US,D,20111130,000000,26.3612,26.777,26.3612,26.777,4700.2501030693,0
+RFV.US,D,20111201,000000,26.5933,26.697,26.4541,26.4629,3959.0646064198,0
+RFV.US,D,20111202,000000,26.7078,26.9202,26.5588,26.5588,4426.8620100428,0
+RFV.US,D,20111205,000000,26.8758,27.1365,26.8432,26.8432,11122.845192206,0
+RFV.US,D,20111206,000000,26.8955,26.9647,26.7533,26.9647,5145.7714398531,0
+RFV.US,D,20111207,000000,26.7859,26.9389,26.5252,26.8362,10220.664485218,0
+RFV.US,D,20111208,000000,26.7533,26.7533,26.2516,26.2783,5919.3584882686,0
+RFV.US,D,20111209,000000,26.4244,26.9113,26.4244,26.8017,37017.760344271,0
+RFV.US,D,20111212,000000,26.221,26.221,26.221,26.221,473.87269457915,0
+RFV.US,D,20111213,000000,26.6417,26.6417,26.059,26.1083,7082.77670637,0
+RFV.US,D,20111214,000000,25.8052,25.8318,25.6294,25.7291,4352.9459700764,0
+RFV.US,D,20111215,000000,25.8328,26.0008,25.7805,25.8556,54850.764397537,0
+RFV.US,D,20111216,000000,26.0847,26.382,26.0343,26.0758,8567.1727966542,0
+RFV.US,D,20111219,000000,25.7291,25.9139,25.7291,25.8891,22312.518584927,0
+RFV.US,D,20111220,000000,26.1251,26.4373,26.1251,26.373,1072.2888537592,0
+RFV.US,D,20111221,000000,26.3898,26.691,26.3642,26.5488,4642.5348389859,0
+RFV.US,D,20111222,000000,26.855,27.0219,26.7168,26.9735,7500.9592338511,0
+RFV.US,D,20111223,000000,27.014,27.0999,27.014,27.0219,7026.0739907793,0
+RFV.US,D,20111227,000000,26.9815,27.1582,26.9815,27.0219,3186.490106497,0
+RFV.US,D,20111228,000000,26.5755,26.6496,26.4995,26.4995,2720.7177998593,0
+RFV.US,D,20111229,000000,26.7779,26.8788,26.7779,26.8788,15022.169437556,0
+RFV.US,D,20111230,000000,26.7711,26.933,26.7543,26.7711,3530.7565940117,0
+RFV.US,D,20120103,000000,27.2757,27.4624,27.1582,27.1582,8172.2788845049,0
+RFV.US,D,20120104,000000,27.0308,27.2174,26.9557,27.2174,3999.5665461274,0
+RFV.US,D,20120105,000000,26.855,27.3962,26.7444,27.2846,8218.8561151687,0
+RFV.US,D,20120106,000000,27.5463,27.5463,27.413,27.413,1537.0486119042,0
+RFV.US,D,20120109,000000,27.4219,27.5463,27.3103,27.5049,2329.8740816808,0
+RFV.US,D,20120110,000000,27.8604,27.9118,27.7586,27.8081,2827.0353915918,0
+RFV.US,D,20120111,000000,27.7676,28.1843,27.7676,28.1843,14260.732971053,0
+RFV.US,D,20120112,000000,28.2831,28.2831,27.9957,28.2258,11348.643506075,0
+RFV.US,D,20120113,000000,28.0796,28.0796,27.6915,27.9483,9665.7879112234,0
+RFV.US,D,20120117,000000,28.1557,28.2169,27.8505,27.8505,6296.0265275495,0
+RFV.US,D,20120118,000000,28.2416,28.5221,28.21,28.5221,2490.8692920186,0
+RFV.US,D,20120119,000000,28.5853,28.7986,28.5853,28.688,6064.1529227233,0
+RFV.US,D,20120120,000000,28.7483,28.8075,28.6969,28.7898,4541.2799897168,0
+RFV.US,D,20120123,000000,28.8757,28.9912,28.7581,28.8935,7370.3404782941,0
+RFV.US,D,20120124,000000,28.766,28.9981,28.766,28.9981,4821.7559221921,0
+RFV.US,D,20120125,000000,28.927,29.4001,28.927,29.3823,51863.7463441,0
+RFV.US,D,20120126,000000,29.5275,29.6104,29.1166,29.2628,4979.7134870518,0
+RFV.US,D,20120127,000000,29.1068,29.5601,29.1068,29.5601,3000.1811838419,0
+RFV.US,D,20120130,000000,29.2539,29.3744,29.0515,29.2539,29445.922715932,0
+RFV.US,D,20120131,000000,28.9339,28.9814,28.8717,28.9646,10506.203160156,0
+RFV.US,D,20120201,000000,29.165,29.6954,29.1068,29.6954,8433.5163956191,0
+RFV.US,D,20120202,000000,29.7457,29.8435,29.6025,29.6697,10222.689582203,0
+RFV.US,D,20120203,000000,30.0697,30.3057,30.044,30.2543,6507.6491625218,0
+RFV.US,D,20120206,000000,30.0697,30.2109,29.9748,30.1269,49373.889600573,0
+RFV.US,D,20120207,000000,29.9561,30.0855,29.9137,30.0519,4414.7114281305,0
+RFV.US,D,20120208,000000,30.1792,30.2791,29.9748,30.1526,2873.6126222556,0
+RFV.US,D,20120209,000000,30.1932,30.2968,30.1269,30.2109,3705.9274832472,0
+RFV.US,D,20120210,000000,29.9748,29.9926,29.8504,29.8564,14510.832448748,0
+RFV.US,D,20120213,000000,30.1101,30.1526,29.9472,30.0094,4804.5425978164,0
+RFV.US,D,20120214,000000,29.9137,29.9137,29.6608,29.8356,28731.063480093,0
+RFV.US,D,20120215,000000,30.044,30.0943,29.652,29.6954,191457.73174038,0
+RFV.US,D,20120216,000000,30.2188,30.3976,29.7912,30.3976,6594.7283328932,0
+RFV.US,D,20120217,000000,30.5338,30.5338,30.3057,30.3877,42374.141870604,0
+RFV.US,D,20120221,000000,30.4311,30.5496,30.2623,30.2701,10711.750504172,0
+RFV.US,D,20120222,000000,30.2701,30.2701,30.0341,30.0341,7089.8645458188,0
+RFV.US,D,20120223,000000,29.9828,30.3532,29.9383,30.3532,15813.98235884,0
+RFV.US,D,20120224,000000,30.4401,30.4489,30.2375,30.2375,25875.676730706,0
+RFV.US,D,20120227,000000,30.0183,30.3472,29.809,30.2791,11037.791118819,0
+RFV.US,D,20120228,000000,30.3383,30.3383,30.1339,30.2375,6299.0641730275,0
+RFV.US,D,20120229,000000,30.4035,30.4124,30.0815,30.0973,6924.8191415103,0
+RFV.US,D,20120301,000000,30.2623,30.2701,30.2455,30.2455,2091.9251858986,0
+RFV.US,D,20120302,000000,30.3087,30.3087,29.9147,29.9314,1521.8603845138,0
+RFV.US,D,20120305,000000,29.7912,29.8564,29.652,29.7912,3419.3762598158,0
+RFV.US,D,20120306,000000,29.3142,29.4742,29.086,29.1216,4878.4586377828,0
+RFV.US,D,20120307,000000,29.4642,29.5028,29.3645,29.4929,1447.9443445474,0
+RFV.US,D,20120308,000000,29.484,29.8366,29.484,29.7201,10697.574825276,0
+RFV.US,D,20120309,000000,29.8564,30.3324,29.8564,30.1635,5630.7821678518,0
+RFV.US,D,20120312,000000,29.9472,30.0252,29.9472,30.0252,752.32353006903,0
+RFV.US,D,20120313,000000,30.2405,30.6998,30.2405,30.6998,3552.0201123582,0
+RFV.US,D,20120314,000000,30.7571,30.843,30.518,30.6109,12935.306994122,0
+RFV.US,D,20120315,000000,31.0404,31.0404,31.0404,31.0404,106.3175917325,0
+RFV.US,D,20120316,000000,31.0118,31.0454,30.9793,30.9793,1672.7301099247,0
+RFV.US,D,20120319,000000,30.9516,31.233,30.8351,31.233,8302.897640062,0
+RFV.US,D,20120320,000000,30.7403,30.9329,30.7403,30.9249,6360.8296310817,0
+RFV.US,D,20120321,000000,30.7719,30.8163,30.6474,30.6474,3883.123469468,0
+RFV.US,D,20120322,000000,30.1724,30.3156,30.1457,30.2998,5845.4424483022,0
+RFV.US,D,20120323,000000,30.2909,30.4677,30.1121,30.3818,1979.5323032099,0
+RFV.US,D,20120326,000000,30.8598,31.0118,30.7156,31.0118,51181.288660026,0
+RFV.US,D,20120327,000000,31.0622,31.0721,30.8834,30.8834,3486.2044603334,0
+RFV.US,D,20120328,000000,30.7403,30.7403,30.602,30.6908,1950.1683969219,0
+RFV.US,D,20120329,000000,30.4183,30.6474,30.4183,30.6474,573.10244686282,0
+RFV.US,D,20120330,000000,30.8212,30.8479,30.6049,30.6049,7843.2006243805,0
+RFV.US,D,20120402,000000,30.5012,30.9329,30.4271,30.7897,12305.501831667,0
+RFV.US,D,20120403,000000,30.7244,30.8766,30.602,30.7403,16221.026852902,0
+RFV.US,D,20120404,000000,30.4351,30.4944,30.3412,30.3818,7319.7130536595,0
+RFV.US,D,20120405,000000,30.2998,30.2998,30.0272,30.0272,935.59480724601,0
+RFV.US,D,20120409,000000,29.4406,29.5759,29.3507,29.5028,43949.667325231,0
+RFV.US,D,20120410,000000,29.323,29.323,28.8993,28.8993,9710.3400449018,0
+RFV.US,D,20120411,000000,29.163,29.2618,29.163,29.2618,705.74629940527,0
+RFV.US,D,20120412,000000,29.5837,29.8899,29.5679,29.8801,10882.871199438,0
+RFV.US,D,20120413,000000,29.6706,29.6706,29.2875,29.3142,1228.2213216336,0
+RFV.US,D,20120416,000000,29.5354,29.5354,29.2529,29.2697,10380.647147062,0
+RFV.US,D,20120417,000000,30.046,30.0717,30.0035,30.0035,659.16906874151,0
+RFV.US,D,20120418,000000,29.7369,29.7369,29.5759,29.7121,2982.9678594662,0
+RFV.US,D,20120419,000000,29.6104,29.6954,29.5601,29.5601,1765.8845712522,0
+RFV.US,D,20120420,000000,29.7744,29.8504,29.6706,29.6706,2156.7282894307,0
+RFV.US,D,20120423,000000,29.484,29.484,28.9339,29.2796,8835.4981472172,0
+RFV.US,D,20120424,000000,29.3052,29.4238,29.3052,29.4169,2475.6810646282,0
+RFV.US,D,20120425,000000,29.8278,29.8278,29.7269,29.7823,723.9721722737,0
+RFV.US,D,20120426,000000,29.8564,30.1872,29.81,30.1872,4067.4072951377,0
+RFV.US,D,20120427,000000,30.4529,30.4529,30.204,30.3916,4542.2925382095,0
+RFV.US,D,20120430,000000,30.52,30.52,30.1033,30.1546,8397.0646498822,0
+RFV.US,D,20120501,000000,30.204,30.682,30.204,30.4598,12734.822392568,0
+RFV.US,D,20120502,000000,30.1121,30.204,30.1121,30.204,6072.2533106649,0
+RFV.US,D,20120503,000000,30.0795,30.0795,29.5354,29.5679,6500.5613230729,0
+RFV.US,D,20120504,000000,29.4317,29.4742,29.0673,29.1542,5003.0021023837,0
+RFV.US,D,20120507,000000,29.1294,29.2115,29.0405,29.1146,41543.852106598,0
+RFV.US,D,20120508,000000,28.9971,29.0238,28.7196,28.9734,4099.8088469038,0
+RFV.US,D,20120509,000000,28.6426,28.9971,28.6426,28.9971,13122.628465269,0
+RFV.US,D,20120510,000000,28.9892,29.0949,28.8332,28.8332,12474.597429947,0
+RFV.US,D,20120511,000000,28.6188,29.0238,28.6188,28.849,14206.055352448,0
+RFV.US,D,20120514,000000,28.4658,28.5083,28.4658,28.4836,1532.9984179334,0
+RFV.US,D,20120515,000000,28.4994,28.4994,28.2209,28.2209,4527.1043108192,0
+RFV.US,D,20120516,000000,28.5833,28.5912,28.0065,28.0065,9088.6352703898,0
+RFV.US,D,20120517,000000,27.5325,27.5641,27.2668,27.2668,3198.6406884093,0
+RFV.US,D,20120518,000000,27.3113,27.3113,26.8946,26.8946,5593.3178736223,0
+RFV.US,D,20120521,000000,26.9637,27.3201,26.9637,27.3024,2410.8779610961,0
+RFV.US,D,20120522,000000,27.4989,27.7182,27.4989,27.5552,6827.614486212,0
+RFV.US,D,20120523,000000,27.1247,27.6333,27.0308,27.6333,5421.1846298649,0
+RFV.US,D,20120524,000000,27.6421,27.6421,27.4733,27.574,2052.4357946836,0
+RFV.US,D,20120525,000000,27.7182,27.7251,27.6767,27.6767,1712.2195011396,0
+RFV.US,D,20120529,000000,27.9058,28.0757,27.9058,28.0757,1028.7492685735,0
+RFV.US,D,20120530,000000,27.5818,27.5818,27.5641,27.5641,418.18252748117,0
+RFV.US,D,20120531,000000,27.3784,27.5394,27.2995,27.5394,4461.2886587943,0
+RFV.US,D,20120601,000000,26.9459,26.9459,26.7128,26.7128,6423.6076376285,0
+RFV.US,D,20120604,000000,26.4896,26.7849,26.4215,26.4215,15464.653128862,0
+RFV.US,D,20120605,000000,26.3128,26.7819,26.3128,26.7819,1772.972410701,0
+RFV.US,D,20120606,000000,27.0041,27.4456,27.0041,27.4456,5414.096790416,0
+RFV.US,D,20120607,000000,27.9266,27.9266,27.6945,27.7024,1437.8188596205,0
+RFV.US,D,20120611,000000,27.9058,27.9058,27.176,27.176,6290.963785086,0
+RFV.US,D,20120612,000000,27.3646,27.415,27.2846,27.2846,2475.6810646282,0
+RFV.US,D,20120613,000000,27.1573,27.4308,27.1573,27.3459,2769.3201275085,0
+RFV.US,D,20120614,000000,27.4229,27.4308,27.2332,27.4308,4317.5067728322,0
+RFV.US,D,20120615,000000,27.4456,27.6431,27.4456,27.6431,1905.6162632435,0
+RFV.US,D,20120618,000000,27.7192,27.8367,27.6688,27.8367,6665.6067273815,0
+RFV.US,D,20120619,000000,28.0678,28.3246,28.0678,28.3246,9209.12854102,0
+RFV.US,D,20120620,000000,28.2574,28.4075,28.1981,28.3167,2495.9320344821,0
+RFV.US,D,20120621,000000,28.2821,28.292,27.6096,27.6096,2024.0844368883,0
+RFV.US,D,20120622,000000,27.6777,27.7192,27.6777,27.7192,1073.3014022519,0
+RFV.US,D,20120625,000000,27.2925,27.2925,26.9459,26.9459,617.6545805412,0
+RFV.US,D,20120626,000000,27.0209,27.2322,27.0209,27.1573,2114.2012527377,0
+RFV.US,D,20120627,000000,27.2658,27.3369,27.2658,27.2757,591.32831973125,0
+RFV.US,D,20120628,000000,27.415,27.4308,27.415,27.4308,1435.7937626351,0
+RFV.US,D,20120629,000000,28.2149,28.4618,28.2149,28.3779,2617.4378536049,0
+RFV.US,D,20120702,000000,28.5319,28.6643,28.3907,28.451,2576.9359138973,0
+RFV.US,D,20120703,000000,28.6722,29.0119,28.6722,28.9784,1332.5138163807,0
+RFV.US,D,20120705,000000,28.9043,29.0297,28.8371,29.0297,1142.1546997549,0
+RFV.US,D,20120706,000000,28.614,28.6643,28.5319,28.6643,16637.184283398,0
+RFV.US,D,20120709,000000,28.5033,28.605,28.4796,28.5033,1771.9598622084,0
+RFV.US,D,20120711,000000,28.2081,28.2081,28.0678,28.0678,1201.8950608236,0
+RFV.US,D,20120712,000000,27.7261,27.9849,27.7192,27.9759,6346.653952184,0
+RFV.US,D,20120713,000000,28.1981,28.4075,28.1981,28.37,1353.7773347272,0
+RFV.US,D,20120716,000000,28.3601,28.3601,28.1102,28.292,1061.1508203396,0
+RFV.US,D,20120717,000000,28.1823,28.1823,28.1823,28.1823,240.98654126034,0
+RFV.US,D,20120718,000000,28.0954,28.4885,28.0954,28.3838,3410.2633233816,0
+RFV.US,D,20120719,000000,28.4796,28.4796,28.2149,28.2238,7028.0990877647,0
+RFV.US,D,20120720,000000,28.0767,28.0767,27.7538,27.7616,12925.181509195,0
+RFV.US,D,20120723,000000,27.4377,27.4377,27.1849,27.3804,8423.3909106922,0
+RFV.US,D,20120724,000000,27.0861,27.1375,26.8471,26.9675,4440.0251404478,0
+RFV.US,D,20120725,000000,27.0209,27.0802,26.8422,26.8422,3125.7371969355,0
+RFV.US,D,20120726,000000,27.175,27.3103,27.0891,27.3103,8601.5994454057,0
+RFV.US,D,20120727,000000,27.4229,28.049,27.3893,27.9997,3712.0027742033,0
+RFV.US,D,20120730,000000,27.8979,28.127,27.8555,27.888,8048.7479683967,0
+RFV.US,D,20120731,000000,27.897,28.0165,27.888,27.9166,3785.9188141697,0
+RFV.US,D,20120801,000000,27.9354,27.9354,27.5562,27.5562,3673.5259314811,0
+RFV.US,D,20120802,000000,27.3646,27.4989,27.0644,27.0644,2748.056609162,0
+RFV.US,D,20120803,000000,27.415,27.9542,27.415,27.8455,2366.3258274177,0
+RFV.US,D,20120806,000000,27.8653,28.1527,27.8653,28.1102,17716.560976606,0
+RFV.US,D,20120807,000000,28.1981,28.5715,28.1981,28.5132,2872.6000737629,0
+RFV.US,D,20120808,000000,28.3907,28.6228,28.3907,28.614,7122.2660975849,0
+RFV.US,D,20120809,000000,28.6465,28.931,28.6465,28.8787,1610.9646518706,0
+RFV.US,D,20120810,000000,28.8204,28.8787,28.2495,28.8787,3472.0287814357,0
+RFV.US,D,20120813,000000,28.8302,28.8302,28.6465,28.7601,3503.4177847091,0
+RFV.US,D,20120814,000000,28.9704,28.9704,28.7413,28.7413,1570.4627121629,0
+RFV.US,D,20120815,000000,28.8539,28.9616,28.8371,28.8964,7263.0103380689,0
+RFV.US,D,20120816,000000,28.9616,29.2677,28.9616,29.2253,1156.3303786525,0
+RFV.US,D,20120817,000000,29.2598,29.3408,29.2341,29.2934,6323.3653368521,0
+RFV.US,D,20120820,000000,29.3408,29.3566,29.2431,29.3032,4808.5927917871,0
+RFV.US,D,20120821,000000,29.5601,29.5601,29.2598,29.2598,5960.8729764689,0
+RFV.US,D,20120822,000000,29.2431,29.2509,29.0554,29.0554,4899.7221561293,0
+RFV.US,D,20120823,000000,29.0653,29.0653,28.7926,28.9122,13669.404651322,0
+RFV.US,D,20120824,000000,28.8204,28.9388,28.6722,28.8697,11550.140656121,0
+RFV.US,D,20120827,000000,28.8697,29.0554,28.8697,28.8697,1611.9772003633,0
+RFV.US,D,20120828,000000,28.8787,29.1196,28.8787,29.0741,10106.246505544,0
+RFV.US,D,20120829,000000,29.0119,29.1858,28.9704,29.1364,2627.5633385318,0
+RFV.US,D,20120830,000000,28.8697,28.9043,28.7167,28.8964,3567.2083397486,0
+RFV.US,D,20120831,000000,29.0415,29.0415,28.9152,28.9892,4795.4296613822,0
+RFV.US,D,20120904,000000,28.8134,29.2984,28.8134,29.2984,4271.9420906612,0
+RFV.US,D,20120905,000000,29.1808,29.3853,29.1808,29.2135,4212.2017295924,0
+RFV.US,D,20120906,000000,29.5235,29.9373,29.5235,29.8879,5589.2676796515,0
+RFV.US,D,20120907,000000,30.1033,30.1457,30.0341,30.0341,2674.1405691956,0
+RFV.US,D,20120910,000000,30.0203,30.1378,29.968,29.968,4354.9710670618,0
+RFV.US,D,20120911,000000,30.047,30.1043,30.047,30.1043,368.56765133934,0
+RFV.US,D,20120912,000000,30.2929,30.3522,30.2336,30.3264,8116.588717407,0
+RFV.US,D,20120913,000000,30.3264,30.678,30.197,30.678,4618.2336751613,0
+RFV.US,D,20120914,000000,31.1451,31.1876,31.1017,31.1876,3063.9717388814,0
+RFV.US,D,20120917,000000,31.1274,31.1274,30.8301,30.839,9862.2223188054,0
+RFV.US,D,20120918,000000,30.6692,30.6692,30.52,30.52,867.75405823575,0
+RFV.US,D,20120919,000000,30.6928,30.7432,30.5546,30.7195,7412.8675149871,0
+RFV.US,D,20120920,000000,30.3422,30.4864,30.3422,30.4549,3285.7198587806,0
+RFV.US,D,20120921,000000,30.5467,30.76,30.5388,30.5388,6405.38176476,0
+RFV.US,D,20120924,000000,30.3828,30.3828,30.3334,30.3334,3692.7643528422,0
+RFV.US,D,20120925,000000,30.5635,30.5635,30.1358,30.1358,5513.3265426997,0
+RFV.US,D,20120926,000000,29.8416,29.8416,29.5561,29.806,895.09286753839,0
+RFV.US,D,20120927,000000,29.9561,30.0026,29.9561,30.0026,647.01848682922,0
+RFV.US,D,20120928,000000,29.7072,29.8554,29.7072,29.8464,1926.87978159,0
+RFV.US,D,20121001,000000,30.0252,30.0252,29.7171,29.7527,2746.0315121766,0
+RFV.US,D,20121002,000000,29.2223,29.8879,29.2223,29.8613,837.37760345503,0
+RFV.US,D,20121003,000000,29.9828,29.9828,29.8781,29.9295,898.13051301646,0
+RFV.US,D,20121004,000000,30.1033,30.2573,29.9462,30.2573,2627.5633385318,0
+RFV.US,D,20121005,000000,30.5546,30.6593,30.4766,30.4766,1907.6413602289,0
+RFV.US,D,20121008,000000,30.203,30.3166,30.203,30.2909,5312.841941147,0
+RFV.US,D,20121009,000000,30.2218,30.2218,29.9037,29.9037,400.96920310543,0
+RFV.US,D,20121010,000000,29.8949,29.9926,29.8712,29.8712,784.72508183513,0
+RFV.US,D,20121011,000000,30.0953,30.3245,30.0953,30.1872,822.18937606468,0
+RFV.US,D,20121012,000000,30.0341,30.0341,29.8416,29.8564,4966.5503566469,0
+RFV.US,D,20121015,000000,29.9926,30.0953,29.8712,30.0953,6426.6452831065,0
+RFV.US,D,20121016,000000,30.3422,30.5122,30.3422,30.5122,1706.1442101835,0
+RFV.US,D,20121017,000000,30.76,30.76,30.686,30.7343,2800.7091307819,0
+RFV.US,D,20121018,000000,30.76,30.9387,30.76,30.7758,1472.245508372,0
+RFV.US,D,20121019,000000,30.7195,30.7195,30.3334,30.3422,10013.092044216,0
+RFV.US,D,20121022,000000,30.366,30.4617,30.3502,30.3502,2474.6685161356,0
+RFV.US,D,20121023,000000,29.8879,30.1625,29.8879,30.1279,1539.0737088895,0
+RFV.US,D,20121024,000000,30.0618,30.1033,30.0618,30.1033,1170.5060575502,0
+RFV.US,D,20121025,000000,30.2998,30.3245,29.6075,29.9828,17686.184521825,0
+RFV.US,D,20121026,000000,30.0193,30.0193,29.6144,29.7615,28579.18120619,0
+RFV.US,D,20121031,000000,30.1812,30.1812,29.7171,29.8158,3944.8889275221,0
+RFV.US,D,20121101,000000,29.9561,30.5803,29.9561,30.5803,529.56286167713,0
+RFV.US,D,20121102,000000,30.5042,30.5042,30.2218,30.2485,3745.4168744621,0
+RFV.US,D,20121105,000000,30.2218,30.5122,30.1625,30.4963,16335.444832576,0
+RFV.US,D,20121106,000000,30.8479,30.9289,30.8479,30.9289,1942.0680089804,0
+RFV.US,D,20121107,000000,30.5546,30.7343,30.0341,30.0341,4363.0714550033,0
+RFV.US,D,20121108,000000,30.1951,30.1951,29.8613,29.8613,1104.6904055253,0
+RFV.US,D,20121109,000000,29.4781,29.9561,29.4781,29.8158,5976.0612038593,0
+RFV.US,D,20121112,000000,30.0252,30.0252,29.9295,30.0252,1064.1884658177,0
+RFV.US,D,20121113,000000,29.3931,29.7092,29.3931,29.7092,4566.5937020341,0
+RFV.US,D,20121114,000000,29.0149,29.3853,29.0149,29.3082,4101.8339438892,0
+RFV.US,D,20121115,000000,28.9971,29.165,28.8233,28.9646,7623.4776014667,0
+RFV.US,D,20121116,000000,28.9734,28.9814,28.6663,28.9734,3629.9863462954,0
+RFV.US,D,20121119,000000,29.6233,29.725,29.6075,29.725,644.99338984384,0
+RFV.US,D,20121120,000000,29.5789,29.7892,29.5789,29.7892,2492.894389004,0
+RFV.US,D,20121121,000000,29.7527,29.9037,29.7527,29.9037,259.21241412877,0
+RFV.US,D,20121123,000000,30.1279,30.3245,30.1121,30.3245,5269.3023559613,0
+RFV.US,D,20121126,000000,30.1457,30.3334,30.1457,30.2405,21868.009796637,0
+RFV.US,D,20121127,000000,30.3087,30.4114,30.2731,30.2731,2567.8229774631,0
+RFV.US,D,20121128,000000,30.3828,30.3926,30.3502,30.3502,538.67579811134,0
+RFV.US,D,20121129,000000,30.6494,30.686,30.6049,30.6494,4033.9931948789,0
+RFV.US,D,20121130,000000,30.5951,30.6405,30.5615,30.6207,2572.8857199265,0
+RFV.US,D,20121203,000000,30.5467,30.9289,30.5042,30.5971,4066.394746645,0
+RFV.US,D,20121204,000000,30.7432,30.7432,30.5467,30.6692,2490.8692920186,0
+RFV.US,D,20121205,000000,30.6692,30.8884,30.6692,30.8301,356.41706942705,0
+RFV.US,D,20121206,000000,30.7847,30.8113,30.7018,30.8113,2980.9427624808,0
+RFV.US,D,20121207,000000,30.7679,30.7679,30.7679,30.7679,324.01551766096,0
+RFV.US,D,20121210,000000,30.8479,31.1966,30.8479,31.1966,4404.5859432036,0
+RFV.US,D,20121211,000000,31.4612,31.5027,31.3852,31.3852,5667.2339135887,0
+RFV.US,D,20121212,000000,32.0261,32.0261,31.5886,31.5975,5834.3044148826,0
+RFV.US,D,20121213,000000,31.5215,31.5372,31.2489,31.2489,6161.3575780216,0
+RFV.US,D,20121214,000000,31.3071,31.3664,31.2568,31.3664,945.72029217292,0
+RFV.US,D,20121217,000000,31.4691,31.4691,31.2815,31.4444,2636.676274966,0
+RFV.US,D,20121218,000000,31.6143,32.1881,31.6143,32.1881,54824.438136727,0
+RFV.US,D,20121219,000000,32.273,32.273,32.1348,32.1605,6803.3133223874,0
+RFV.US,D,20121220,000000,32.1447,32.3491,32.1348,32.3086,1079.3766932081,0
+RFV.US,D,20121221,000000,31.9649,32.3204,31.8227,32.1209,21438.689235736,0
+RFV.US,D,20121224,000000,31.9461,31.9461,31.9372,31.9461,2845.2612644603,0
+RFV.US,D,20121226,000000,31.9738,32.0103,31.7426,31.7426,8855.749117071,0
+RFV.US,D,20121227,000000,31.8227,31.8454,31.2518,31.6567,18788.849830365,0
+RFV.US,D,20121228,000000,31.4761,31.5452,31.4316,31.4849,7807.7614271364,0
+RFV.US,D,20121231,000000,31.3071,31.7802,31.2548,31.7802,26032.621747072,0
+RFV.US,D,20130102,000000,32.8982,33.3623,32.5259,32.6286,11225.112589967,0
+RFV.US,D,20130103,000000,32.8261,33.0868,32.8261,32.8814,22550.46748071,0
+RFV.US,D,20130104,000000,32.913,33.1628,32.913,33.146,9252.6681262057,0
+RFV.US,D,20130107,000000,33.0601,33.0779,32.9624,32.99,5557.8786763781,0
+RFV.US,D,20130108,000000,32.9812,32.9812,32.7155,32.75,963.94616504135,0
+RFV.US,D,20130109,000000,32.835,32.8903,32.7767,32.8044,31351.538979176,0
+RFV.US,D,20130110,000000,33.0413,33.4818,32.8449,32.9812,12849.240372242,0
+RFV.US,D,20130111,000000,32.9456,33.0058,32.8627,32.9199,20017.071151998,0
+RFV.US,D,20130114,000000,33.0967,33.0967,32.9199,32.9199,3226.9920462046,0
+RFV.US,D,20130115,000000,33.07,33.231,32.9624,33.231,10594.29487902,0
+RFV.US,D,20130116,000000,33.1046,33.1628,33.1046,33.1292,2521.2457467993,0
+RFV.US,D,20130117,000000,33.3436,33.5509,33.3248,33.4818,10605.43291244,0
+RFV.US,D,20130118,000000,33.5599,33.6448,33.4552,33.6033,7679.1677685647,0
+RFV.US,D,20130122,000000,33.6705,34.0606,33.6705,34.0606,6302.1018185056,0
+RFV.US,D,20130123,000000,34.0931,34.2403,33.9213,33.9866,4926.0484169392,0
+RFV.US,D,20130124,000000,34.2216,34.2828,33.9866,34.2058,6327.4155308229,0
+RFV.US,D,20130125,000000,34.4112,34.4289,34.2127,34.4289,8358.58780716,0
+RFV.US,D,20130128,000000,34.4557,34.5168,34.2571,34.3826,17942.359290475,0
+RFV.US,D,20130129,000000,34.3727,34.3826,34.2571,34.2571,7439.193775797,0
+RFV.US,D,20130130,000000,34.2127,34.2571,34.1189,34.1278,3268.5065344049,0
+RFV.US,D,20130131,000000,34.2225,34.348,34.2225,34.348,12332.84064097,0
+RFV.US,D,20130201,000000,34.4655,34.6147,34.4289,34.5168,35242.762836585,0
+RFV.US,D,20130204,000000,34.3648,34.3727,34.0339,34.109,6207.9348086854,0
+RFV.US,D,20130205,000000,34.2917,34.4823,34.2917,34.4823,5934.546715659,0
+RFV.US,D,20130206,000000,34.3648,34.6314,34.3549,34.6314,7963.6938950107,0
+RFV.US,D,20130207,000000,34.6225,35.142,34.5,34.6482,12452.321363108,0
+RFV.US,D,20130208,000000,34.8082,34.9188,34.7569,34.8803,22682.09878476,0
+RFV.US,D,20130211,000000,34.7569,34.8398,34.7144,34.824,9552.3824800421,0
+RFV.US,D,20130212,000000,34.8398,35.0146,34.8398,35.0146,24401.406125348,0
+RFV.US,D,20130213,000000,35.1489,35.2891,35.1489,35.2891,43218.607313508,0
+RFV.US,D,20130214,000000,35.3938,35.6329,35.2981,35.5884,16097.495936794,0
+RFV.US,D,20130215,000000,35.6763,35.6862,35.4274,35.5558,10030.305368592,0
+RFV.US,D,20130219,000000,35.5292,35.864,35.5292,35.8551,16918.672764365,0
+RFV.US,D,20130220,000000,35.9074,35.9865,35.1263,35.1263,25643.803125879,0
+RFV.US,D,20130221,000000,35.5884,35.5884,34.747,34.8892,55726.618843714,0
+RFV.US,D,20130222,000000,35.4788,35.4788,34.988,35.1746,15889.923495792,0
+RFV.US,D,20130225,000000,35.4788,35.4788,34.346,34.346,20696.491190594,0
+RFV.US,D,20130226,000000,34.6314,34.6314,34.2305,34.5416,69373.747428196,0
+RFV.US,D,20130227,000000,34.4557,35.0739,34.4557,35.0394,12791.525108159,0
+RFV.US,D,20130228,000000,35.0156,35.1944,34.8724,34.8724,5795.8275721604,0
+RFV.US,D,20130301,000000,34.7154,34.7924,34.3233,34.5841,15842.333716635,0
+RFV.US,D,20130304,000000,34.4823,34.6581,34.3075,34.6057,12052.364708495,0
+RFV.US,D,20130305,000000,34.8102,35.1588,34.8102,35.059,8809.1718864073,0
+RFV.US,D,20130306,000000,35.7987,35.7987,35.2378,35.2675,6991.6473420278,0
+RFV.US,D,20130307,000000,35.2911,35.5716,35.2911,35.4995,8366.6881951015,0
+RFV.US,D,20130308,000000,35.7731,36.0071,35.7138,35.9884,11874.156173781,0
+RFV.US,D,20130311,000000,35.9707,36.1385,35.9707,36.0911,6056.0525347818,0
+RFV.US,D,20130312,000000,36.1247,36.264,35.9805,36.1069,12080.716066291,0
+RFV.US,D,20130313,000000,36.264,36.3854,36.1859,36.2728,8366.6881951015,0
+RFV.US,D,20130314,000000,36.422,36.7123,36.422,36.7123,15021.156889064,0
+RFV.US,D,20130315,000000,36.6679,36.7123,36.5306,36.7123,6466.1346743215,0
+RFV.US,D,20130318,000000,36.7972,36.7972,36.1415,36.5049,9325.5716176794,0
+RFV.US,D,20130319,000000,36.5642,37.2466,36.256,36.422,9049.1458791749,0
+RFV.US,D,20130320,000000,36.7301,36.8397,36.581,36.8397,18793.912572828,0
+RFV.US,D,20130321,000000,36.3153,36.739,36.264,36.3241,42157.456493168,0
+RFV.US,D,20130322,000000,36.4861,36.5049,36.179,36.3074,3494.3048482749,0
+RFV.US,D,20130325,000000,36.581,36.6945,36.2472,36.3597,15410.988058749,0
+RFV.US,D,20130326,000000,36.6412,36.6412,36.422,36.4615,13404.116946237,0
+RFV.US,D,20130327,000000,36.413,36.7035,36.2472,36.6511,8273.533733774,0
+RFV.US,D,20130328,000000,37.0402,37.0471,36.6353,36.814,13205.657441669,0
+RFV.US,D,20130401,000000,36.7716,36.8239,36.264,36.2916,8924.602414574,0
+RFV.US,D,20130402,000000,36.5998,36.6857,35.9094,35.937,5031.353460179,0
+RFV.US,D,20130403,000000,36.0664,36.0664,35.3672,35.4472,26192.604408918,0
+RFV.US,D,20130404,000000,35.4907,35.6605,35.3958,35.6605,33340.18421882,0
+RFV.US,D,20130405,000000,35.4472,35.4472,34.7747,35.4225,7164.7931342779,0
+RFV.US,D,20130408,000000,35.5815,35.6072,35.4225,35.6072,7514.1223642561,0
+RFV.US,D,20130409,000000,35.7731,35.9282,35.6072,35.8916,4925.0358684465,0
+RFV.US,D,20130410,000000,36.2916,36.2916,35.7909,36.1701,9298.2328083768,0
+RFV.US,D,20130411,000000,36.1613,36.3933,36.1613,36.3429,6147.181899124,0
+RFV.US,D,20130412,000000,36.1859,36.264,35.937,36.0408,15671.213021371,0
+RFV.US,D,20130415,000000,35.6349,35.6349,34.67,34.67,12843.165081286,0
+RFV.US,D,20130416,000000,35.1361,35.1361,34.8744,35.059,51798.943240567,0
+RFV.US,D,20130417,000000,34.7154,34.9455,34.3233,34.6235,22946.373941351,0
+RFV.US,D,20130418,000000,34.6324,34.6324,34.2927,34.3668,5695.585271384,0
+RFV.US,D,20130419,000000,34.5268,34.7154,34.51,34.6976,5060.7173664671,0
+RFV.US,D,20130422,000000,34.7657,34.7924,34.2503,34.7421,16669.585835163,0
+RFV.US,D,20130423,000000,35.059,35.2576,34.8912,35.1133,12849.240372242,0
+RFV.US,D,20130424,000000,35.2911,35.5648,35.2911,35.5312,18789.862378858,0
+RFV.US,D,20130425,000000,35.7474,35.7731,35.6605,35.6605,4521.029019863,0
+RFV.US,D,20130426,000000,35.6249,35.6783,35.4403,35.6171,11227.137686953,0
+RFV.US,D,20130429,000000,35.6171,35.9805,35.5222,35.8916,6973.4214691594,0
+RFV.US,D,20130430,000000,36.0091,36.2412,35.9667,36.2314,16176.474719223,0
+RFV.US,D,20130501,000000,36.0319,36.0319,35.4629,35.4629,12454.346460093,0
+RFV.US,D,20130502,000000,35.6072,35.8669,35.6072,35.8669,7913.0664703762,0
+RFV.US,D,20130503,000000,36.1069,36.574,36.099,36.422,14248.58238914,0
+RFV.US,D,20130506,000000,36.4456,36.5998,36.422,36.5306,7824.9747515121,0
+RFV.US,D,20130507,000000,36.6086,36.8575,36.6086,36.8239,11656.458247853,0
+RFV.US,D,20130508,000000,36.7716,37.0057,36.6857,36.9711,3357.6108017617,0
+RFV.US,D,20130509,000000,37.0708,37.0886,36.8832,36.981,4598.9952538002,0
+RFV.US,D,20130510,000000,37.0471,37.1873,36.9622,37.1696,4058.2943587035,0
+RFV.US,D,20130513,000000,37.1873,37.1873,36.9256,36.9622,35140.495438824,0
+RFV.US,D,20130514,000000,37.1419,37.289,37.134,37.2713,1886.3778418824,0
+RFV.US,D,20130515,000000,37.2802,37.4777,37.2535,37.4412,3501.3926877237,0
+RFV.US,D,20130516,000000,37.5379,37.5379,37.3256,37.3256,7041.2622181697,0
+RFV.US,D,20130517,000000,37.6002,37.6002,37.4945,37.5557,5169.0600551849,0
+RFV.US,D,20130520,000000,37.5291,37.8747,37.5291,37.773,10392.797728975,0
+RFV.US,D,20130521,000000,37.849,38.0199,37.7275,37.9448,8210.7557272272,0
+RFV.US,D,20130522,000000,38.0051,38.2609,37.2713,37.3947,11056.016991687,0
+RFV.US,D,20130523,000000,36.9879,37.4945,36.6511,37.4945,11418.509352071,0
+RFV.US,D,20130524,000000,37.3078,37.4017,37.0984,37.3167,26257.407512449,0
+RFV.US,D,20130528,000000,37.773,38.0199,37.61,37.6762,10966.912724331,0
+RFV.US,D,20130529,000000,37.6831,37.8579,37.5795,37.8579,9622.2483260377,0
+RFV.US,D,20130530,000000,37.8135,38.2303,37.6762,38.2303,9498.7174099295,0
+RFV.US,D,20130531,000000,38.1918,38.3873,37.9982,37.9982,24669.731475911,0
+RFV.US,D,20130603,000000,37.9616,37.9616,37.449,37.8135,21697.901649864,0
+RFV.US,D,20130604,000000,37.8579,38.0979,37.4392,37.5617,8534.7712448881,0
+RFV.US,D,20130605,000000,37.4826,37.5014,37.0599,37.1478,24161.43213258,0
+RFV.US,D,20130606,000000,37.0669,37.375,37.0669,37.3563,10230.789970145,0
+RFV.US,D,20130607,000000,37.6081,37.8481,37.3987,37.8382,9635.4114564427,0
+RFV.US,D,20130610,000000,38.0989,38.1226,37.8214,38.0288,10410.011053351,0
+RFV.US,D,20130611,000000,37.6574,37.7631,37.4658,37.5617,7974.8319284303,0
+RFV.US,D,20130612,000000,37.7888,37.7888,37.298,37.298,7269.085629025,0
+RFV.US,D,20130613,000000,37.2466,37.936,37.2121,37.936,27321.595978267,0
+RFV.US,D,20130614,000000,37.8481,38.011,37.5715,37.5982,16354.683253936,0
+RFV.US,D,20130617,000000,38.0446,38.0446,37.6348,37.8135,10324.956979965,0
+RFV.US,D,20130618,000000,38.0901,38.1789,37.8995,38.1226,12591.040506607,0
+RFV.US,D,20130619,000000,38.0901,38.0901,37.5617,37.6328,5943.6596520932,0
+RFV.US,D,20130620,000000,37.2169,37.2169,36.6995,36.8012,21188.589758041,0
+RFV.US,D,20130621,000000,36.7439,36.9849,36.3637,36.7528,25640.765480401,0
+RFV.US,D,20130624,000000,36.2857,36.4644,36.0161,36.3716,18794.92512132,0
+RFV.US,D,20130625,000000,36.5267,36.6639,36.2215,36.6639,43117.352464239,0
+RFV.US,D,20130626,000000,36.8289,37.0115,36.6214,36.7844,12953.532866989,0
+RFV.US,D,20130627,000000,37.1142,37.4826,37.1044,37.4175,13068.963395156,0
+RFV.US,D,20130628,000000,37.2782,37.5014,37.0758,37.4758,7658.9167987109,0
+RFV.US,D,20130701,000000,37.5715,38.0357,37.5715,37.8126,5764.438568887,0
+RFV.US,D,20130702,000000,38.0288,38.0643,37.618,37.6742,11758.725645615,0
+RFV.US,D,20130703,000000,37.5014,37.5893,37.4925,37.5893,1843.8508051894,0
+RFV.US,D,20130705,000000,37.7533,38.1226,37.6574,38.1157,18376.742593839,0
+RFV.US,D,20130708,000000,38.3478,38.3478,38.1424,38.1424,44205.842093882,0
+RFV.US,D,20130709,000000,38.4624,38.7735,38.331,38.7053,46710.887064797,0
+RFV.US,D,20130710,000000,38.731,38.9018,38.6866,38.7991,8630.9633516937,0
+RFV.US,D,20130711,000000,39.3778,39.3778,39.0312,39.1013,10971.975466794,0
+RFV.US,D,20130712,000000,39.049,39.2406,38.9305,39.1892,4399.5232007402,0
+RFV.US,D,20130715,000000,39.3778,39.5507,39.1359,39.3927,10859.582584106,0
+RFV.US,D,20130716,000000,39.5596,39.5596,39.2663,39.3512,8654.2519670256,0
+RFV.US,D,20130717,000000,39.5843,39.5922,39.3324,39.4114,8713.9923280944,0
+RFV.US,D,20130718,000000,39.6189,39.9576,39.524,39.8944,13023.398712985,0
+RFV.US,D,20130719,000000,39.6702,39.8015,39.6435,39.7581,44265.58245495,0
+RFV.US,D,20130722,000000,39.8766,40.0248,39.8361,39.9724,11315.229405817,0
+RFV.US,D,20130723,000000,40.1631,40.1631,39.9497,40.0159,47866.204894957,0
+RFV.US,D,20130724,000000,40.3447,40.3447,39.8687,39.922,7599.1764376421,0
+RFV.US,D,20130725,000000,39.8115,40.1146,39.8115,40.1146,2836.1483280261,0
+RFV.US,D,20130726,000000,39.9645,39.9991,39.8361,39.9813,9063.3215580726,0
+RFV.US,D,20130729,000000,39.9032,40.1225,39.6357,39.8015,11831.629137089,0
+RFV.US,D,20130730,000000,39.9309,39.9309,39.7502,39.8015,8649.1892245622,0
+RFV.US,D,20130731,000000,39.9497,40.3359,39.9497,40.1225,14166.565961233,0
+RFV.US,D,20130801,000000,40.4929,41.0439,40.2657,41.0271,19990.744891188,0
+RFV.US,D,20130802,000000,41.0193,41.6168,40.5876,40.7082,25678.229774631,0
+RFV.US,D,20130805,000000,40.6835,40.8553,40.5966,40.7763,8515.532823527,0
+RFV.US,D,20130806,000000,40.7852,40.7852,40.2322,40.3003,8524.6457599612,0
+RFV.US,D,20130807,000000,40.2845,40.2845,40.0968,40.1304,5657.1084286618,0
+RFV.US,D,20130808,000000,40.249,40.3892,40.1719,40.2934,5776.5891507992,0
+RFV.US,D,20130809,000000,40.1798,40.4563,40.1798,40.4248,11574.441819945,0
+RFV.US,D,20130812,000000,40.0426,40.4405,40.0426,40.4158,10882.871199438,0
+RFV.US,D,20130813,000000,40.56,40.5876,40.2055,40.4929,8932.7028025155,0
+RFV.US,D,20130814,000000,40.483,40.5027,40.3803,40.3803,3571.2585337194,0
+RFV.US,D,20130815,000000,40.3803,40.3803,39.6524,39.768,33760.391843286,0
+RFV.US,D,20130816,000000,39.6021,39.8846,39.4549,39.7324,15842.333716635,0
+RFV.US,D,20130819,000000,39.7502,39.7502,39.4193,39.4193,6330.4531763009,0
+RFV.US,D,20130820,000000,39.3067,39.7413,39.2899,39.7068,27957.476431677,0
+RFV.US,D,20130821,000000,39.5191,39.5507,39.2741,39.5339,11319.279599787,0
+RFV.US,D,20130822,000000,39.3778,39.9497,39.3778,39.9497,14128.08911851,0
+RFV.US,D,20130823,000000,39.922,39.922,39.6435,39.7837,5631.7947163445,0
+RFV.US,D,20130826,000000,39.8766,40.1225,39.844,39.9645,13058.837910229,0
+RFV.US,D,20130827,000000,39.5744,39.5744,38.9661,38.9661,20996.20554443,0
+RFV.US,D,20130828,000000,39.049,39.2485,39.049,39.1093,41148.958194448,0
+RFV.US,D,20130829,000000,39.1013,39.4016,39.1013,39.2741,8733.2307494555,0
+RFV.US,D,20130830,000000,39.2811,39.2811,38.6065,38.6065,14805.48406012,0
+RFV.US,D,20130903,000000,38.6204,39.3038,38.2658,38.5512,10472.789059898,0
+RFV.US,D,20130904,000000,38.647,38.972,38.647,38.9365,8369.7258405796,0
+RFV.US,D,20130905,000000,39.046,39.1231,39.0016,39.0194,58093.957219624,0
+RFV.US,D,20130906,000000,38.8801,39.2297,38.6569,38.9453,6180.5959993827,0
+RFV.US,D,20130909,000000,39.049,39.4451,39.049,39.4361,12859.365857169,0
+RFV.US,D,20130910,000000,39.6692,39.9132,39.6099,39.843,11749.612709181,0
+RFV.US,D,20130911,000000,39.8944,40.0712,39.8361,40.007,6671.6820183376,0
+RFV.US,D,20130912,000000,40.007,40.007,39.6968,39.9132,8346.4372252477,0
+RFV.US,D,20130913,000000,40.0248,40.0248,39.8005,39.9715,6130.9811232409,0
+RFV.US,D,20130916,000000,40.4929,40.6154,40.1798,40.242,30186.095664088,0
+RFV.US,D,20130917,000000,40.1976,40.484,40.1976,40.484,5175.1353461411,0
+RFV.US,D,20130918,000000,40.4336,40.8307,40.3003,40.7092,8660.3272579818,0
+RFV.US,D,20130919,000000,40.718,40.8059,40.4504,40.5037,36531.73706778,0
+RFV.US,D,20130920,000000,40.5413,40.5413,40.1631,40.2154,3636.0616372515,0
+RFV.US,D,20130923,000000,40.0612,40.1225,39.8203,40.1225,15823.095295274,0
+RFV.US,D,20130924,000000,40.1047,40.4741,40.1047,40.2568,1707.1567586762,0
+RFV.US,D,20130925,000000,40.2065,40.5334,40.1897,40.398,4057.2818102108,0
+RFV.US,D,20130926,000000,40.5413,40.6588,40.2845,40.4504,11153.221646986,0
+RFV.US,D,20130927,000000,40.1976,40.3655,40.1976,40.3369,6346.653952184,0
+RFV.US,D,20130930,000000,39.8846,40.398,39.4174,40.3724,8569.1978936396,0
+RFV.US,D,20131001,000000,40.2242,41.0657,40.2242,40.8307,19158.430030197,0
+RFV.US,D,20131002,000000,40.561,40.8573,40.561,40.7536,2878.6753647191,0
+RFV.US,D,20131003,000000,40.5175,40.5886,40.2756,40.5265,6502.5864200583,0
+RFV.US,D,20131004,000000,40.5976,40.8129,40.3803,40.7971,13244.134284392,0
+RFV.US,D,20131007,000000,40.3369,40.4939,40.2845,40.4415,11758.725645615,0
+RFV.US,D,20131008,000000,40.4248,40.4248,39.9388,39.9645,18340.290848103,0
+RFV.US,D,20131009,000000,39.8846,39.9566,39.7058,39.7917,3499.3675907383,0
+RFV.US,D,20131010,000000,40.5334,40.642,40.4504,40.642,8095.3251990605,0
+RFV.US,D,20131011,000000,40.6341,41.0568,40.6341,41.0213,11647.345311419,0
+RFV.US,D,20131014,000000,40.9008,41.2267,40.9008,41.2019,13809.136343313,0
+RFV.US,D,20131015,000000,41.2365,41.2365,40.8129,40.9008,12098.941939158,0
+RFV.US,D,20131016,000000,40.961,41.2365,40.961,41.1625,2192.1674866749,0
+RFV.US,D,20131017,000000,41.2089,41.6632,41.2089,41.603,16680.723868583,0
+RFV.US,D,20131018,000000,41.8805,42.0701,41.7323,42.0701,14823.709932989,0
+RFV.US,D,20131021,000000,42.4898,42.4898,41.9249,41.9546,28430.336577764,0
+RFV.US,D,20131022,000000,42.149,42.4978,42.149,42.2765,9033.9576517845,0
+RFV.US,D,20131023,000000,42.158,42.158,41.9546,42.0247,11781.001712454,0
+RFV.US,D,20131024,000000,42.4622,42.4622,41.9644,42.149,12579.902473187,0
+RFV.US,D,20131025,000000,42.2331,42.2331,42.002,42.1402,4924.0233199538,0
+RFV.US,D,20131028,000000,42.2854,42.3308,42.158,42.2331,7436.156130319,0
+RFV.US,D,20131029,000000,42.4424,42.4523,42.2331,42.2587,8981.3051301646,0
+RFV.US,D,20131030,000000,42.4247,42.4978,42.0611,42.1817,16346.582865995,0
+RFV.US,D,20131031,000000,42.0611,42.3042,41.8963,41.9466,6854.9532955146,0
+RFV.US,D,20131101,000000,42.0247,42.0345,41.7235,42.0168,6934.9446264372,0
+RFV.US,D,20131104,000000,42.1313,42.4523,42.1313,42.4523,10056.631629402,0
+RFV.US,D,20131105,000000,42.2331,42.2331,41.9546,42.1214,23090.155827314,0
+RFV.US,D,20131106,000000,42.313,42.3821,42.0345,42.0948,6477.2727077411,0
+RFV.US,D,20131107,000000,42.3308,42.3407,41.3689,41.3945,7389.5788996552,0
+RFV.US,D,20131108,000000,41.4805,42.1313,41.4805,42.1313,6711.1714095526,0
+RFV.US,D,20131111,000000,42.1817,42.4247,42.0611,42.4247,6144.1442536459,0
+RFV.US,D,20131112,000000,42.322,42.3545,42.1313,42.2331,5622.6817799103,0
+RFV.US,D,20131113,000000,42.1817,42.8306,42.1817,42.8306,13869.889252875,0
+RFV.US,D,20131114,000000,42.9175,43.0587,42.7821,43.0587,15206.453263226,0
+RFV.US,D,20131115,000000,43.1149,43.1426,42.9085,43.1426,28010.128953297,0
+RFV.US,D,20131118,000000,43.2661,43.7767,42.7733,42.8552,32900.738172992,0
+RFV.US,D,20131119,000000,42.6419,42.872,42.4523,42.5283,7611.3270195544,0
+RFV.US,D,20131120,000000,42.7022,42.7901,42.481,42.481,15510.217811033,0
+RFV.US,D,20131121,000000,42.5283,43.0152,42.5126,43.0093,38826.171952217,0
+RFV.US,D,20131122,000000,43.0004,43.1673,42.8908,43.1426,8874.9875384321,0
+RFV.US,D,20131125,000000,43.2661,43.2661,43.0004,43.0241,20753.193906184,0
+RFV.US,D,20131126,000000,43.1426,43.187,42.9826,43.1426,13377.790685426,0
+RFV.US,D,20131127,000000,43.2128,43.2128,43.033,43.1772,15353.272794666,0
+RFV.US,D,20131129,000000,43.3204,43.352,43.1604,43.1604,5644.9578467495,0
+RFV.US,D,20131202,000000,43.1337,43.4469,42.8809,43.2128,5240.950998166,0
+RFV.US,D,20131203,000000,42.872,43.0152,42.5708,42.7901,12439.158232703,0
+RFV.US,D,20131204,000000,42.6952,42.8552,42.3634,42.7475,8114.5636204216,0
+RFV.US,D,20131205,000000,42.633,42.633,42.4247,42.5797,5403.9713054891,0
+RFV.US,D,20131206,000000,42.7643,43.187,42.7643,43.0241,22313.53113342,0
+RFV.US,D,20131209,000000,43.197,43.5348,43.0241,43.0241,10175.099803046,0
+RFV.US,D,20131210,000000,43.0152,43.2028,42.8552,42.872,6572.452266054,0
+RFV.US,D,20131211,000000,42.8908,42.8908,42.0247,42.0247,12993.022258204,0
+RFV.US,D,20131212,000000,42.149,42.2331,42.0168,42.2251,22087.732819551,0
+RFV.US,D,20131213,000000,42.1668,42.3407,42.0789,42.3308,13477.02043771,0
+RFV.US,D,20131216,000000,42.5126,42.6587,42.4424,42.6153,29633.24418708,0
+RFV.US,D,20131217,000000,42.5283,42.5283,42.2331,42.4079,10557.843133284,0
+RFV.US,D,20131218,000000,42.5708,42.8226,42.1906,42.7733,24469.246874358,0
+RFV.US,D,20131219,000000,42.633,42.6774,42.5352,42.5797,5132.6083094481,0
+RFV.US,D,20131220,000000,42.6754,43.1772,42.6754,43.0735,16667.560738178,0
+RFV.US,D,20131223,000000,43.2572,43.4765,43.2572,43.4103,6241.3489089442,0
+RFV.US,D,20131224,000000,43.5861,43.7678,43.5861,43.7144,13693.705815146,0
+RFV.US,D,20131226,000000,43.8576,43.9001,43.672,43.7767,11444.835612881,0
+RFV.US,D,20131227,000000,43.8201,43.9416,43.7678,43.9416,11859.980494884,0
+RFV.US,D,20131230,000000,43.9169,43.9919,43.7678,43.9327,40427.01111916,0
+RFV.US,D,20131231,000000,43.9919,44.1431,43.9919,44.072,11251.438850776,0
+RFV.US,D,20140102,000000,43.9919,43.9919,43.4665,43.51,50182.915846234,0
+RFV.US,D,20140103,000000,43.672,43.8754,43.6463,43.7767,64270.503025036,0
+RFV.US,D,20140106,000000,44.0996,44.0996,43.5011,43.5515,16755.652457043,0
+RFV.US,D,20140107,000000,43.7411,44.0285,43.6315,43.9169,13679.530136249,0
+RFV.US,D,20140108,000000,43.909,44.0009,43.7234,43.909,15826.132940752,0
+RFV.US,D,20140109,000000,43.9821,44.072,43.8132,43.9169,5636.857458808,0
+RFV.US,D,20140110,000000,44.0186,44.3337,44.0186,44.221,16557.192952474,0
+RFV.US,D,20140113,000000,44.1875,44.2428,43.5268,43.6996,29530.976789319,0
+RFV.US,D,20140114,000000,43.8576,44.1341,43.8132,44.1174,18579.252292377,0
+RFV.US,D,20140115,000000,44.229,44.5401,44.229,44.5401,7565.7623373833,0
+RFV.US,D,20140116,000000,44.3613,44.4196,44.2606,44.3524,10464.688671957,0
+RFV.US,D,20140117,000000,44.2883,44.4295,44.2527,44.2784,23317.979238169,0
+RFV.US,D,20140121,000000,44.4769,44.5826,44.2784,44.3426,22112.033983375,0
+RFV.US,D,20140122,000000,44.4907,44.6023,44.4295,44.5559,36848.664745992,0
+RFV.US,D,20140123,000000,44.3426,44.3426,43.9416,44.0462,19412.579701862,0
+RFV.US,D,20140124,000000,43.8576,43.8576,42.954,42.9915,30798.687502167,0
+RFV.US,D,20140127,000000,43.0232,43.0735,42.396,42.7624,42770.048331246,0
+RFV.US,D,20140128,000000,42.6409,42.8622,42.5945,42.7367,11082.343252498,0
+RFV.US,D,20140129,000000,42.5264,42.7456,42.2469,42.2913,21606.772285522,0
+RFV.US,D,20140130,000000,42.5857,42.9075,42.4592,42.7545,6258.5622333199,0
+RFV.US,D,20140131,000000,42.3288,42.8444,42.3288,42.6854,10722.888537592,0
+RFV.US,D,20140203,000000,42.396,42.4404,40.9205,41.0094,63170.875361975,0
+RFV.US,D,20140204,000000,41.0252,41.434,40.9027,41.2672,22739.814048843,0
+RFV.US,D,20140205,000000,41.0854,41.1655,40.7714,41.0696,25595.200798231,0
+RFV.US,D,20140206,000000,41.1565,41.5348,41.1565,41.5002,26981.379684724,0
+RFV.US,D,20140207,000000,41.8785,41.9792,41.7185,41.8785,19532.060424,0
+RFV.US,D,20140210,000000,41.7768,41.9604,41.675,41.9022,26820.384474386,0
+RFV.US,D,20140211,000000,41.8597,42.4404,41.8597,42.4059,13464.869855799,0
+RFV.US,D,20140212,000000,42.5096,42.6666,42.319,42.3604,26035.65939255,0
+RFV.US,D,20140213,000000,42.0661,42.6578,41.998,42.6578,3723.1408076229,0
+RFV.US,D,20140214,000000,42.8374,43.2028,42.8374,43.2028,8201.642790793,0
+RFV.US,D,20140218,000000,43.2849,43.3608,43.032,43.3608,13976.206844607,0
+RFV.US,D,20140219,000000,43.2849,43.4271,42.9263,42.9263,10602.395266962,0
+RFV.US,D,20140220,000000,43.032,43.2128,42.8374,43.2128,20797.746039863,0
+RFV.US,D,20140221,000000,43.7855,43.7855,43.2394,43.3273,14113.913439612,0
+RFV.US,D,20140224,000000,43.3767,43.6542,43.2937,43.2937,8320.1109644378,0
+RFV.US,D,20140225,000000,43.2572,43.4191,43.2394,43.2937,5379.6701416646,0
+RFV.US,D,20140226,000000,43.6384,43.7322,43.4191,43.4665,4852.1323769728,0
+RFV.US,D,20140227,000000,43.5268,43.7955,43.4191,43.7855,8325.1737069012,0
+RFV.US,D,20140228,000000,44.0285,44.1677,44.0009,44.1431,4413.6988796378,0
+RFV.US,D,20140303,000000,44.229,44.229,43.3767,43.5959,10741.114410461,0
+RFV.US,D,20140304,000000,44.1677,44.3337,44.1677,44.2695,8716.0174250797,0
+RFV.US,D,20140305,000000,44.2132,44.2132,44.0818,44.1095,3118.6493574867,0
+RFV.US,D,20140306,000000,44.2132,44.3702,44.1589,44.229,4929.0860624173,0
+RFV.US,D,20140307,000000,44.7238,44.7238,44.3781,44.4571,6860.0160379781,0
+RFV.US,D,20140310,000000,44.3781,44.4986,44.1776,44.3337,33849.496110643,0
+RFV.US,D,20140311,000000,44.3524,44.3524,43.8132,43.8389,5737.0997595843,0
+RFV.US,D,20140312,000000,43.6809,43.9169,43.6809,43.8834,6082.3787955918,0
+RFV.US,D,20140313,000000,43.9919,43.9919,43.3608,43.51,6879.2544593392,0
+RFV.US,D,20140314,000000,43.7411,43.7411,43.5348,43.5515,31367.739755058,0
+RFV.US,D,20140317,000000,43.8132,44.0186,43.8043,43.9416,3102.4485816037,0
+RFV.US,D,20140318,000000,44.0285,44.467,44.0285,44.4295,2960.691792627,0
+RFV.US,D,20140319,000000,44.4986,44.5075,44.0097,44.2043,20573.972822978,0
+RFV.US,D,20140320,000000,44.072,44.386,44.072,44.3071,13986.332329534,0
+RFV.US,D,20140321,000000,44.4947,44.9549,44.4068,44.4068,12875.566633052,0
+RFV.US,D,20140324,000000,44.6507,44.6695,44.1717,44.383,8927.640060052,0
+RFV.US,D,20140325,000000,44.5698,44.5698,44.1816,44.3475,20216.543205058,0
+RFV.US,D,20140326,000000,44.6971,44.6971,43.9949,44.0414,10099.158666095,0
+RFV.US,D,20140327,000000,43.8774,44.0028,43.6483,43.6828,19300.186819174,0
+RFV.US,D,20140328,000000,44.23,44.2636,43.9623,43.9623,6129.9685747482,0
+RFV.US,D,20140331,000000,44.2823,44.7456,44.2388,44.7456,9173.6893437758,0
+RFV.US,D,20140401,000000,44.9016,45.0714,44.8157,45.0714,11670.63392675,0
+RFV.US,D,20140402,000000,45.271,45.3746,45.0882,45.3657,9183.8148287027,0
+RFV.US,D,20140403,000000,45.4112,45.5207,45.1277,45.2808,7658.9167987109,0
+RFV.US,D,20140404,000000,45.5405,45.7065,44.5974,44.625,10107.259054036,0
+RFV.US,D,20140407,000000,44.6151,44.6151,43.8606,44.0858,40760.139573256,0
+RFV.US,D,20140408,000000,43.912,44.3277,43.7777,44.3277,10969.950369809,0
+RFV.US,D,20140409,000000,44.3564,44.7554,44.2922,44.6971,8570.2104421323,0
+RFV.US,D,20140410,000000,44.6882,44.7376,43.9357,44.0492,9068.384300536,0
+RFV.US,D,20140411,000000,43.751,43.9268,43.2947,43.4024,18695.695369037,0
+RFV.US,D,20140414,000000,43.751,43.8774,43.6078,43.674,14291.109425834,0
+RFV.US,D,20140415,000000,43.5624,43.9525,43.3362,43.9525,3414.3135173523,0
+RFV.US,D,20140416,000000,44.3021,44.4621,44.0947,44.3277,12630.529897821,0
+RFV.US,D,20140417,000000,44.3377,44.4719,44.2152,44.3564,13592.450965877,0
+RFV.US,D,20140421,000000,44.4867,44.4867,44.2468,44.3663,33829.245140789,0
+RFV.US,D,20140422,000000,44.4344,44.868,44.4344,44.782,14105.813051672,0
+RFV.US,D,20140423,000000,44.8413,44.946,44.782,44.8936,9600.9848076912,0
+RFV.US,D,20140424,000000,44.946,44.946,44.4719,44.7288,6270.7128152322,0
+RFV.US,D,20140425,000000,44.4947,44.5698,44.2468,44.2734,5278.4152923955,0
+RFV.US,D,20140428,000000,44.6783,44.6783,43.8853,44.2734,18404.081403142,0
+RFV.US,D,20140429,000000,44.5115,44.6339,44.1915,44.1915,8835.4981472172,0
+RFV.US,D,20140430,000000,44.0216,44.4947,44.0216,44.4166,22317.581327391,0
+RFV.US,D,20140501,000000,44.3564,44.8413,44.3564,44.6418,7838.1378819171,0
+RFV.US,D,20140502,000000,44.5974,44.9292,44.5974,44.6339,14310.347847195,0
+RFV.US,D,20140505,000000,44.1539,44.551,44.0582,44.4344,14327.56117157,0
+RFV.US,D,20140506,000000,44.2004,44.4867,44.1036,44.1036,5605.4684555346,0
+RFV.US,D,20140507,000000,44.1915,44.4719,43.9949,44.4719,9122.0493706486,0
+RFV.US,D,20140508,000000,44.551,44.946,44.2922,44.2922,13641.053293526,0
+RFV.US,D,20140509,000000,44.1717,44.3475,44.0314,44.3475,17622.393966785,0
+RFV.US,D,20140512,000000,44.8502,45.1998,44.8502,45.1998,8131.7769447973,0
+RFV.US,D,20140513,000000,45.0882,45.2423,45.0714,45.0714,6461.071931858,0
+RFV.US,D,20140514,000000,44.9628,44.9628,44.551,44.551,12649.768319182,0
+RFV.US,D,20140515,000000,44.2152,44.4166,43.751,44.1619,10321.919334487,0
+RFV.US,D,20140516,000000,44.0858,44.3021,43.9673,44.2734,9323.546520694,0
+RFV.US,D,20140519,000000,44.2566,44.545,44.1203,44.5361,6412.4696042089,0
+RFV.US,D,20140520,000000,44.551,44.551,43.9021,44.1915,6078.328601621,0
+RFV.US,D,20140521,000000,44.4443,44.4443,44.1115,44.3109,6007.4502071327,0
+RFV.US,D,20140522,000000,44.4867,44.625,44.4344,44.5776,6513.7244534779,0
+RFV.US,D,20140523,000000,44.6339,44.9114,44.551,44.868,15256.068139368,0
+RFV.US,D,20140527,000000,45.2966,45.2966,45.0546,45.104,69986.339266274,0
+RFV.US,D,20140528,000000,45.0181,45.2324,44.8591,45.0882,41887.106045621,0
+RFV.US,D,20140529,000000,45.1998,45.2887,44.9362,45.2324,25891.877506589,0
+RFV.US,D,20140530,000000,45.4023,45.4516,45.1899,45.1899,5700.6480138475,0
+RFV.US,D,20140602,000000,45.5207,45.5207,45.1524,45.3421,20481.830910144,0
+RFV.US,D,20140603,000000,45.3746,45.4516,45.261,45.419,6047.9521468403,0
+RFV.US,D,20140604,000000,45.4763,45.8447,45.3479,45.7065,7230.6087863028,0
+RFV.US,D,20140605,000000,45.8447,46.2802,45.7065,46.2724,10337.107561877,0
+RFV.US,D,20140606,000000,46.4037,46.6724,46.4037,46.5943,23878.93110312,0
+RFV.US,D,20140609,000000,46.8194,46.9419,46.6368,46.7435,15282.394400177,0
+RFV.US,D,20140610,000000,46.7849,46.8017,46.6368,46.8017,16358.733447907,0
+RFV.US,D,20140611,000000,46.6466,46.6466,46.3603,46.4037,4363.0714550033,0
+RFV.US,D,20140612,000000,46.8017,46.8017,46.0956,46.2191,19770.009319782,0
+RFV.US,D,20140613,000000,46.1855,46.4402,46.1588,46.4037,7712.5818688235,0
+RFV.US,D,20140616,000000,46.3316,46.3671,46.14,46.1766,6656.4937909473,0
+RFV.US,D,20140617,000000,46.3228,46.861,46.1855,46.618,3157.1262002089,0
+RFV.US,D,20140618,000000,46.6269,46.861,46.5242,46.8362,5921.383585254,0
+RFV.US,D,20140619,000000,46.776,46.8284,46.6911,46.8284,5212.5996403706,0
+RFV.US,D,20140620,000000,46.9203,46.9203,46.7899,46.8935,4507.8658894581,0
+RFV.US,D,20140623,000000,47.02,47.0279,46.7483,46.7731,8822.3350168122,0
+RFV.US,D,20140624,000000,46.8768,47.02,46.4818,46.4818,5553.8284824073,0
+RFV.US,D,20140625,000000,46.3266,46.6328,46.1272,46.6328,15357.322988637,0
+RFV.US,D,20140626,000000,46.4067,46.5983,46.4067,46.5983,6198.8218722512,0
+RFV.US,D,20140627,000000,46.5707,46.8768,46.4818,46.857,6047.9521468403,0
+RFV.US,D,20140630,000000,46.8935,46.9844,46.7029,46.9025,7234.6589802735,0
+RFV.US,D,20140701,000000,47.1849,47.6629,47.1849,47.3558,62407.413798486,0
+RFV.US,D,20140702,000000,47.3093,47.3162,47.1296,47.1296,5837.3420603607,0
+RFV.US,D,20140703,000000,47.4189,47.5849,47.34,47.5355,25059.562645597,0
+RFV.US,D,20140707,000000,47.6027,47.8644,47.0773,47.0961,66670.242952713,0
+RFV.US,D,20140708,000000,46.94,47.1464,46.4995,46.7405,12432.070393254,0
+RFV.US,D,20140709,000000,46.8935,47.0368,46.7029,46.8254,6005.4251101473,0
+RFV.US,D,20140710,000000,46.2319,46.6614,46.0995,46.6614,6676.7447608011,0
+RFV.US,D,20140711,000000,46.5795,46.5795,46.2487,46.3899,28611.582757955,0
+RFV.US,D,20140714,000000,46.7899,46.8166,46.6328,46.7029,16247.353113711,0
+RFV.US,D,20140715,000000,46.6427,46.8857,46.4818,46.6782,9921.9626798741,0
+RFV.US,D,20140716,000000,46.9301,47.0535,46.5351,46.6427,22376.309139967,0
+RFV.US,D,20140717,000000,46.4353,46.7119,46.2151,46.2151,13608.65174176,0
+RFV.US,D,20140718,000000,46.3553,46.7899,46.3178,46.6526,21906.486639359,0
+RFV.US,D,20140721,000000,46.5893,46.624,46.3266,46.5351,7015.9485058524,0
+RFV.US,D,20140722,000000,46.782,46.8768,46.7207,46.7642,9940.1885527425,0
+RFV.US,D,20140723,000000,46.5707,46.7563,46.5707,46.7405,5474.8496999775,0
+RFV.US,D,20140724,000000,46.7731,46.7731,46.7306,46.7306,2470.6183221648,0
+RFV.US,D,20140725,000000,46.4165,46.5548,46.2674,46.2763,8780.8205286119,0
+RFV.US,D,20140728,000000,46.2763,46.2763,46.0037,46.2319,4339.7828396714,0
+RFV.US,D,20140729,000000,46.2822,46.4442,46.0659,46.0659,5940.6220066151,0
+RFV.US,D,20140730,000000,46.1272,46.1706,45.8289,45.9938,6442.8460589896,0
+RFV.US,D,20140731,000000,45.7736,45.9168,44.9549,45.0714,33839.370625716,0
+RFV.US,D,20140801,000000,45.0181,45.1287,44.55,44.9549,15576.033463058,0
+RFV.US,D,20140804,000000,45.0083,45.2532,44.389,45.1534,87118.659762597,0
+RFV.US,D,20140805,000000,44.9292,45.3756,44.8591,45.0635,10611.508203396,0
+RFV.US,D,20140806,000000,44.9292,45.4783,44.9194,45.2532,13620.802323672,0
+RFV.US,D,20140807,000000,45.5573,45.5573,44.9717,45.0467,23229.887519305,0
+RFV.US,D,20140808,000000,44.946,45.4961,44.9194,45.4338,10044.48104749,0
+RFV.US,D,20140811,000000,45.4872,45.8378,45.4872,45.584,17634.544548697,0
+RFV.US,D,20140812,000000,45.4872,45.7834,45.4694,45.584,10479.876899347,0
+RFV.US,D,20140813,000000,45.7736,46.0659,45.5929,45.9612,7878.6398216247,0
+RFV.US,D,20140814,000000,46.0817,46.2763,46.0284,46.2487,10117.384538963,0
+RFV.US,D,20140815,000000,46.38,46.4511,45.9168,46.2061,8843.5985351587,0
+RFV.US,D,20140818,000000,46.5449,46.7306,46.5449,46.7207,13544.861186721,0
+RFV.US,D,20140819,000000,46.8343,47.0773,46.8343,47.0605,9069.3968490287,0
+RFV.US,D,20140820,000000,47.0456,47.1849,46.9301,47.1849,8109.5008779581,0
+RFV.US,D,20140821,000000,47.1207,47.2392,46.94,47.2007,10465.701220449,0
+RFV.US,D,20140822,000000,47.2649,47.3252,47.1375,47.3014,6855.9658440073,0
+RFV.US,D,20140825,000000,47.3558,47.5849,47.2728,47.3824,15499.079777613,0
+RFV.US,D,20140826,000000,47.6313,47.7725,47.497,47.6974,68659.900740849,0
+RFV.US,D,20140827,000000,47.654,47.7725,47.654,47.6974,9040.0329427407,0
+RFV.US,D,20140828,000000,47.4347,47.6629,47.4002,47.6224,10975.013112272,0
+RFV.US,D,20140829,000000,47.6629,47.8644,47.6224,47.812,8562.1100541908,0
+RFV.US,D,20140902,000000,47.9355,48.0747,47.7637,47.9533,30015.987517317,0
+RFV.US,D,20140903,000000,48.0204,48.207,47.7537,47.7933,17252.813766953,0
+RFV.US,D,20140904,000000,47.973,48.057,47.6224,47.6224,10313.818946545,0
+RFV.US,D,20140905,000000,47.5849,47.6224,47.4792,47.6125,9245.5802867569,0
+RFV.US,D,20140908,000000,47.6027,47.6027,47.4447,47.4792,11472.174422183,0
+RFV.US,D,20140909,000000,47.3824,47.4792,47.2551,47.2728,34221.101407461,0
+RFV.US,D,20140910,000000,47.3488,47.3488,46.9943,47.334,23393.920375121,0
+RFV.US,D,20140911,000000,47.176,47.6224,47.1464,47.6027,12328.790446999,0
+RFV.US,D,20140912,000000,47.6629,47.6629,47.0693,47.1207,7205.2950739855,0
+RFV.US,D,20140915,000000,47.1928,47.2293,46.8768,46.9025,21990.528164252,0
+RFV.US,D,20140916,000000,46.8935,47.3014,46.6328,47.0693,27685.100887143,0
+RFV.US,D,20140917,000000,47.2195,47.34,47.0535,47.1296,28147.835548303,0
+RFV.US,D,20140918,000000,47.3014,47.3162,47.1662,47.1928,11145.121259044,0
+RFV.US,D,20140919,000000,47.5326,47.5326,46.7681,46.8027,20563.847338051,0
+RFV.US,D,20140922,000000,46.8294,46.8294,46.146,46.1904,22676.023493804,0
+RFV.US,D,20140923,000000,45.9712,46.0669,45.6472,45.6472,22516.040831959,0
+RFV.US,D,20140924,000000,45.427,45.821,45.3756,45.821,6081.3662470991,0
+RFV.US,D,20140925,000000,45.7499,45.7499,45.103,45.1998,14842.94835435,0
+RFV.US,D,20140926,000000,44.787,45.4783,44.787,45.4438,21121.761557524,0
+RFV.US,D,20140929,000000,45.1524,45.3845,45.0527,45.2808,36184.432934787,0
+RFV.US,D,20140930,000000,45.3331,45.3331,44.787,44.787,7180.993910161,0
+RFV.US,D,20141001,000000,44.6467,44.6467,43.9179,43.9693,78263.923194019,0
+RFV.US,D,20141002,000000,43.832,44.3051,43.5515,44.2092,23392.907826628,0
+RFV.US,D,20141003,000000,44.549,44.6467,44.3692,44.5568,29358.843545561,0
+RFV.US,D,20141006,000000,44.6033,44.7336,44.3416,44.3603,18578.239743886,0
+RFV.US,D,20141007,000000,44.1836,44.3515,43.7609,43.7697,15887.898398807,0
+RFV.US,D,20141008,000000,43.7342,44.3603,43.3678,44.3317,39456.989663163,0
+RFV.US,D,20141009,000000,44.2863,44.2863,43.359,43.4261,12288.288507292,0
+RFV.US,D,20141010,000000,43.3174,43.3678,42.5086,42.5086,16440.749875816,0
+RFV.US,D,20141013,000000,42.6409,42.798,42.0247,42.0247,32803.533517694,0
+RFV.US,D,20141014,000000,42.3426,42.8138,42.0789,42.477,53973.897402867,0
+RFV.US,D,20141015,000000,41.9308,42.6044,41.3235,42.3348,45747.953448249,0
+RFV.US,D,20141016,000000,41.6928,42.9105,41.439,42.9105,14583.735940221,0
+RFV.US,D,20141017,000000,43.3332,43.5436,43.0537,43.2443,23646.044949801,0
+RFV.US,D,20141020,000000,43.1634,43.6651,43.1466,43.6147,11637.219826492,0
+RFV.US,D,20141021,000000,43.9871,44.7514,43.9871,44.6665,29704.122581568,0
+RFV.US,D,20141022,000000,44.9174,45.0063,44.2764,44.2764,60099.815783645,0
+RFV.US,D,20141023,000000,44.7781,45.1711,44.7781,44.8926,16517.70356126,0
+RFV.US,D,20141024,000000,44.7178,44.9697,44.6211,44.9352,17698.335103737,0
+RFV.US,D,20141027,000000,44.9174,44.9174,44.5568,44.6665,18126.643116145,0
+RFV.US,D,20141028,000000,45.0063,45.5485,45.0063,45.5485,23322.02943214,0
+RFV.US,D,20141029,000000,45.5751,45.8012,45.2324,45.421,8219.8686636614,0
+RFV.US,D,20141030,000000,45.3667,45.7173,45.2808,45.4616,22599.069808359,0
+RFV.US,D,20141031,000000,45.9879,46.2516,45.7499,46.2349,18477.997443108,0
+RFV.US,D,20141103,000000,46.3652,46.3652,45.9079,46.0581,39570.395094344,0
+RFV.US,D,20141104,000000,45.979,46.1015,45.7667,45.9277,11234.225526401,0
+RFV.US,D,20141105,000000,46.3652,46.3652,45.8585,46.0837,49037.723501,0
+RFV.US,D,20141106,000000,46.2704,46.466,46.1904,46.466,7508.0470733,0
+RFV.US,D,20141107,000000,46.4195,46.6466,46.4195,46.4946,5305.7541016982,0
+RFV.US,D,20141110,000000,46.5034,46.7938,46.5034,46.5657,9068.384300536,0
+RFV.US,D,20141111,000000,46.7435,46.7523,46.4946,46.5489,7476.6580700266,0
+RFV.US,D,20141112,000000,46.4017,46.8294,46.295,46.8204,5991.2494312496,0
+RFV.US,D,20141113,000000,46.6822,46.8294,46.3118,46.5232,7120.2410005995,0
+RFV.US,D,20141114,000000,46.6368,46.6466,46.4748,46.4748,7107.0778701945,0
+RFV.US,D,20141117,000000,46.5301,46.6012,46.3731,46.4531,30968.795648939,0
+RFV.US,D,20141118,000000,46.459,47.0082,46.459,46.8027,8516.5453720197,0
+RFV.US,D,20141119,000000,46.6269,46.6822,46.3919,46.5835,5067.8052059159,0
+RFV.US,D,20141120,000000,46.5835,46.9894,46.5835,46.9894,3718.0780651595,0
+RFV.US,D,20141121,000000,47.4772,47.5424,47.1167,47.2254,21215.928567344,0
+RFV.US,D,20141124,000000,47.3301,47.4495,47.2441,47.3528,80525.95652669,0
+RFV.US,D,20141125,000000,47.3616,47.5849,47.3301,47.4851,15515.280553496,0
+RFV.US,D,20141126,000000,47.5849,47.5849,47.3064,47.3301,6394.2437313404,0
+RFV.US,D,20141128,000000,47.2886,47.4417,47.0239,47.0239,5353.3438808546,0
+RFV.US,D,20141201,000000,46.5489,47.3301,46.3731,46.3919,23456.698381668,0
+RFV.US,D,20141202,000000,46.6368,46.8718,46.6368,46.8027,16574.40627685,0
+RFV.US,D,20141203,000000,46.8985,47.5138,46.8985,47.4673,9105.8485947656,0
+RFV.US,D,20141204,000000,47.494,47.494,47.2254,47.2609,6345.6414036913,0
+RFV.US,D,20141205,000000,47.3301,47.4772,47.2531,47.2531,9489.6044734953,0
+RFV.US,D,20141208,000000,47.2531,47.5326,46.9439,47.0239,9560.4828679836,0
+RFV.US,D,20141209,000000,46.6566,47.2254,46.539,47.2254,12566.739342782,0
+RFV.US,D,20141210,000000,47.0239,47.1089,46.3731,46.3731,8290.7470581497,0
+RFV.US,D,20141211,000000,46.5587,47.0654,46.5587,46.7859,5155.89692478,0
+RFV.US,D,20141212,000000,46.2516,46.303,45.7667,45.7667,18098.29175835,0
+RFV.US,D,20141215,000000,46.1558,46.2417,45.3845,45.5662,11273.714917616,0
+RFV.US,D,20141216,000000,45.4112,45.8753,44.7604,45.7085,9201.0281530785,0
+RFV.US,D,20141217,000000,45.6284,46.4017,45.5327,46.4017,5150.8341823165,0
+RFV.US,D,20141218,000000,47.0486,47.3804,46.8372,47.3804,23718.948441274,0
+RFV.US,D,20141219,000000,47.331,47.6303,47.2363,47.496,4905.7974470854,0
+RFV.US,D,20141222,000000,47.331,47.5681,47.331,47.4327,16767.803038955,0
+RFV.US,D,20141223,000000,47.7064,48.0155,47.7064,47.9375,6313.2398519252,0
+RFV.US,D,20141224,000000,47.6392,47.9553,47.6392,47.9553,5871.7687091121,0
+RFV.US,D,20141226,000000,48.0688,48.2298,47.9553,47.9553,39932.887454728,0
+RFV.US,D,20141229,000000,48.3483,48.5241,48.0935,48.3483,6503.598968551,0
+RFV.US,D,20141230,000000,48.2209,48.454,48.1291,48.2871,6782.0498040409,0
+RFV.US,D,20141231,000000,48.2871,48.4451,47.7883,47.7883,6195.7842267731,0
+RFV.US,D,20150102,000000,48.0224,48.0224,47.2896,47.6392,43340.113132631,0
+RFV.US,D,20150105,000000,47.4782,47.4782,46.1795,46.2763,24820.601201322,0
+RFV.US,D,20150106,000000,46.1262,46.4077,45.2462,45.579,23076.992696909,0
+RFV.US,D,20150107,000000,46.0363,46.5469,45.5099,45.9336,19454.094190062,0
+RFV.US,D,20150108,000000,46.2674,46.7335,46.2585,46.6456,12188.046206516,0
+RFV.US,D,20150109,000000,46.6714,46.8194,45.8645,46.0195,10404.948310887,0
+RFV.US,D,20150112,000000,45.7133,45.9672,45.1563,45.2748,12647.743222197,0
+RFV.US,D,20150113,000000,45.5978,46.1173,44.6863,45.0971,24194.84623284,0
+RFV.US,D,20150114,000000,44.2418,44.7534,43.9969,44.7198,43456.556209291,0
+RFV.US,D,20150115,000000,44.5154,44.6053,43.911,43.9545,17785.414274109,0
+RFV.US,D,20150116,000000,43.8409,44.703,43.8409,44.6685,19717.356798162,0
+RFV.US,D,20150120,000000,44.7534,44.7979,44.0147,44.3238,14957.366334024,0
+RFV.US,D,20150121,000000,44.1303,44.9204,44.1303,44.8601,11186.635747245,0
+RFV.US,D,20150122,000000,44.5578,45.7133,44.5578,45.7133,13724.082269927,0
+RFV.US,D,20150123,000000,45.66,45.66,45.2364,45.2748,15070.771765205,0
+RFV.US,D,20150126,000000,45.1841,45.985,44.8946,45.9514,68561.683537058,0
+RFV.US,D,20150127,000000,45.4151,45.9139,45.3697,45.7479,7381.4785117137,0
+RFV.US,D,20150128,000000,46.0284,46.0284,44.8255,44.8255,14707.26685633,0
+RFV.US,D,20150129,000000,44.6863,45.106,44.2873,45.106,7666.0046381597,0
+RFV.US,D,20150130,000000,44.947,45.344,44.5342,44.8423,50305.434213848,0
+RFV.US,D,20150202,000000,45.1158,45.5702,44.6586,45.5375,66121.441669674,0
+RFV.US,D,20150203,000000,45.7894,46.8362,45.7894,46.8284,89208.55985151,0
+RFV.US,D,20150204,000000,46.5469,46.7237,46.2319,46.4274,16092.43319433,0
+RFV.US,D,20150205,000000,46.6358,47.1019,46.5114,47.0407,15170.001517489,0
+RFV.US,D,20150206,000000,47.4683,47.6017,47.2619,47.3143,51142.811817304,0
+RFV.US,D,20150209,000000,47.4683,47.6728,47.3458,47.5148,8550.9720207712,0
+RFV.US,D,20150210,000000,47.6115,47.6115,47.0565,47.3982,36102.41650688,0
+RFV.US,D,20150211,000000,47.3143,47.4861,47.1167,47.3222,47172.609177465,0
+RFV.US,D,20150212,000000,47.8219,47.9829,47.5681,47.9651,32602.036367649,0
+RFV.US,D,20150213,000000,48.2466,48.5883,48.0155,48.5715,9803.4945062293,0
+RFV.US,D,20150217,000000,48.4807,48.6317,48.1942,48.5428,18365.60456042,0
+RFV.US,D,20150218,000000,48.5073,48.7009,48.4372,48.4639,5728.9993716428,0
+RFV.US,D,20150219,000000,48.2683,48.6585,48.049,48.5241,5611.5437464907,0
+RFV.US,D,20150220,000000,48.3049,48.6417,48.1014,48.5241,5595.3429706076,0
+RFV.US,D,20150223,000000,48.5428,48.6239,48.2387,48.4293,40254.877875403,0
+RFV.US,D,20150224,000000,48.7009,48.7878,48.4727,48.6841,4584.8195749025,0
+RFV.US,D,20150225,000000,48.7878,48.8243,48.6051,48.7098,9816.6576366343,0
+RFV.US,D,20150226,000000,48.7009,48.7354,48.4372,48.5804,5130.5832124627,0
+RFV.US,D,20150227,000000,48.5616,48.5616,48.3127,48.3127,7383.503608699,0
+RFV.US,D,20150302,000000,48.2959,48.3049,47.9651,48.2022,10577.081554645,0
+RFV.US,D,20150303,000000,48.0777,48.2387,48.0007,48.0392,4549.3803776584,0
+RFV.US,D,20150304,000000,47.6017,47.8732,47.4683,47.8041,46753.414101491,0
+RFV.US,D,20150305,000000,48.0688,48.0688,47.5345,47.7637,29347.705512141,0
+RFV.US,D,20150306,000000,47.6017,47.7883,47.2066,47.2264,5231.8380617318,0
+RFV.US,D,20150309,000000,47.2531,47.3893,47.1523,47.172,4321.556966803,0
+RFV.US,D,20150310,000000,46.5913,46.776,46.4363,46.4363,9555.4201255201,0
+RFV.US,D,20150311,000000,46.458,46.6358,46.3276,46.6358,8419.3407167214,0
+RFV.US,D,20150312,000000,47.0486,47.1424,46.9538,47.1424,4208.1515356217,0
+RFV.US,D,20150313,000000,46.9439,46.9439,46.3909,46.8194,5001.989553891,0
+RFV.US,D,20150316,000000,46.8896,47.1167,46.8194,47.0654,12287.2759588,0
+RFV.US,D,20150317,000000,46.8194,47.2709,46.8194,47.1622,13534.735701794,0
+RFV.US,D,20150318,000000,47.0821,48.0935,47.0082,47.9651,12058.439999451,0
+RFV.US,D,20150319,000000,47.5928,47.8041,47.417,47.6017,5231.8380617318,0
+RFV.US,D,20150320,000000,47.6738,48.1617,47.6738,48.133,11064.117379629,0
+RFV.US,D,20150323,000000,48.4491,48.5844,48.1617,48.3532,10309.768752574,0
+RFV.US,D,20150324,000000,48.2338,48.3976,48.1784,48.3275,7139.4794219606,0
+RFV.US,D,20150325,000000,48.5488,48.5488,47.9305,47.9305,5552.8159339146,0
+RFV.US,D,20150326,000000,47.816,47.816,47.5068,47.6234,5778.6142477846,0
+RFV.US,D,20150327,000000,47.3468,47.5701,47.3468,47.5701,2267.096075134,0
+RFV.US,D,20150330,000000,47.7972,48.5932,47.7972,48.5774,4305.35619092,0
+RFV.US,D,20150331,000000,48.3097,48.3976,48.1705,48.2821,5625.7194253884,0
+RFV.US,D,20150401,000000,48.2999,48.2999,48.0036,48.1617,9065.346655058,0
+RFV.US,D,20150402,000000,48.2426,48.5844,48.0432,48.379,4645.572484464,0
+RFV.US,D,20150406,000000,48.053,49.1433,48.053,49.0989,13376.778136934,0
+RFV.US,D,20150407,000000,48.929,49.1532,48.8303,48.8303,9236.4673503226,0
+RFV.US,D,20150408,000000,48.9369,49.0051,48.7058,48.768,6119.8430898213,0
+RFV.US,D,20150409,000000,48.9537,49.0792,48.6633,49.0209,6285.9010426226,0
+RFV.US,D,20150410,000000,49.0307,49.1591,49.0307,49.1591,2378.47640933,0
+RFV.US,D,20150413,000000,49.1591,49.2865,49.0604,49.0604,7816.8743635706,0
+RFV.US,D,20150414,000000,49.2964,49.2964,48.8401,49.244,5210.5745433853,0
+RFV.US,D,20150415,000000,49.6332,50.1625,49.5019,50.1625,5524.4645761193,0
+RFV.US,D,20150416,000000,49.5285,49.9067,49.5197,49.6066,3892.2364059022,0
+RFV.US,D,20150417,000000,48.8401,48.8678,48.6288,48.7947,4983.7636810226,0
+RFV.US,D,20150420,000000,49.0702,49.2253,48.9715,49.1591,39971.36429745,0
+RFV.US,D,20150421,000000,48.9537,49.3161,48.7147,48.7502,15811.957261854,0
+RFV.US,D,20150422,000000,48.6209,48.9369,48.5132,48.9369,5394.8583690549,0
+RFV.US,D,20150423,000000,48.929,49.3873,48.929,49.3625,4758.9779156453,0
+RFV.US,D,20150424,000000,49.2352,49.3784,49.0209,49.0209,2881.7130101971,0
+RFV.US,D,20150427,000000,49.4298,49.4298,48.8954,48.8954,7026.0739907793,0
+RFV.US,D,20150428,000000,48.9616,49.4446,48.9616,49.4376,2617.4378536049,0
+RFV.US,D,20150429,000000,49.2154,49.6599,49.1532,49.6144,3512.5307211433,0
+RFV.US,D,20150430,000000,49.3439,49.5285,48.929,49.1433,47827.728052236,0
+RFV.US,D,20150501,000000,49.4446,49.5374,49.2352,49.5374,2378.47640933,0
+RFV.US,D,20150504,000000,49.6332,49.811,49.5729,49.6954,8842.585986666,0
+RFV.US,D,20150505,000000,49.811,49.811,49.1068,49.1532,3402.16293544,0
+RFV.US,D,20150506,000000,49.1255,49.3873,49.0209,49.0406,5310.8168441616,0
+RFV.US,D,20150507,000000,49.1433,49.1433,48.9715,48.9715,2527.3210377555,0
+RFV.US,D,20150508,000000,49.2608,49.6144,49.2352,49.5986,6798.2505799239,0
+RFV.US,D,20150511,000000,49.7132,49.7665,49.565,49.6421,4305.35619092,0
+RFV.US,D,20150512,000000,49.4446,49.7398,49.2608,49.6786,14409.577599479,0
+RFV.US,D,20150513,000000,49.6954,49.9344,49.6599,49.7744,4697.2124575912,0
+RFV.US,D,20150514,000000,49.9166,50.1911,49.7566,49.962,18815.176091174,0
+RFV.US,D,20150515,000000,49.7398,49.9532,49.6875,49.8623,8110.5134264508,0
+RFV.US,D,20150518,000000,49.8347,50.2948,49.8347,50.2603,4679.9991332154,0
+RFV.US,D,20150519,000000,49.8188,50.1911,49.7566,49.8712,4521.029019863,0
+RFV.US,D,20150520,000000,49.8525,50.0914,49.8347,50.0825,3968.177542854,0
+RFV.US,D,20150521,000000,50.0727,50.3462,49.9432,50.2405,4983.7636810226,0
+RFV.US,D,20150522,000000,50.2001,50.2267,49.9166,50.1092,12578.889924694,0
+RFV.US,D,20150526,000000,50.0401,50.0401,49.1532,49.2154,11689.872348112,0
+RFV.US,D,20150527,000000,49.3537,49.5818,49.1068,49.5818,35245.800482063,0
+RFV.US,D,20150528,000000,49.6144,49.6144,49.1917,49.405,5464.7242150506,0
+RFV.US,D,20150529,000000,49.2253,49.2865,48.9044,49.1354,25501.03378841,0
+RFV.US,D,20150601,000000,49.1749,49.3339,48.6633,48.8678,6158.3199325436,0
+RFV.US,D,20150602,000000,49.0604,49.4643,49.0604,49.2776,4020.8300644739,0
+RFV.US,D,20150603,000000,49.3063,49.8979,49.3063,49.6954,14505.769706284,0
+RFV.US,D,20150604,000000,49.3625,49.3625,49.0604,49.0702,2493.9069374967,0
+RFV.US,D,20150605,000000,48.9212,49.3537,48.9212,49.3537,7026.0739907793,0
+RFV.US,D,20150608,000000,49.3537,49.3873,48.9212,49.0307,2720.7177998593,0
+RFV.US,D,20150609,000000,49.089,49.1591,49.0209,49.0209,4597.9827053075,0
+RFV.US,D,20150610,000000,49.405,49.8899,49.405,49.7665,8659.3147094891,0
+RFV.US,D,20150611,000000,49.9432,49.9432,49.7043,49.8188,6541.0632627806,0
+RFV.US,D,20150612,000000,49.5729,49.5729,49.4544,49.4919,1702.0940162127,0
+RFV.US,D,20150615,000000,48.9212,49.3241,48.7848,49.1532,3059.9215449107,0
+RFV.US,D,20150616,000000,49.3063,49.5197,49.3063,49.4298,2605.2872716926,0
+RFV.US,D,20150617,000000,49.7132,49.7132,49.3439,49.4919,7933.31744023,0
+RFV.US,D,20150618,000000,49.4831,49.7398,49.4149,49.5197,4305.35619092,0
+RFV.US,D,20150619,000000,49.4949,49.6371,49.4949,49.5492,2821.9726491284,0
+RFV.US,D,20150622,000000,49.6905,49.8939,49.5838,49.7784,4513.9411804142,0
+RFV.US,D,20150623,000000,49.9216,50.1586,49.9216,50.1586,4498.7529530238,0
+RFV.US,D,20150624,000000,50.0608,50.0608,49.7161,49.7161,1353.7773347272,0
+RFV.US,D,20150625,000000,49.5403,49.6184,49.2618,49.2984,3046.7584145057,0
+RFV.US,D,20150626,000000,49.3181,49.4475,49.3181,49.4475,2368.3509244031,0
+RFV.US,D,20150629,000000,49.1364,49.1364,48.3612,48.3868,7559.6870464272,0
+RFV.US,D,20150630,000000,48.3157,48.7502,48.1765,48.1765,10734.026571012,0
+RFV.US,D,20150701,000000,49.3083,49.3083,47.9641,48.0935,6997.722632984,0
+RFV.US,D,20150702,000000,48.2308,48.4401,48.049,48.1123,2368.3509244031,0
+RFV.US,D,20150706,000000,47.3844,48.1024,47.3578,47.5839,20314.760408849,0
+RFV.US,D,20150707,000000,47.1918,47.7132,46.8807,47.7132,3949.9516699856,0
+RFV.US,D,20150708,000000,47.4367,47.5296,46.9627,47.0417,7224.5334953466,0
+RFV.US,D,20150709,000000,47.6688,47.6688,47.2925,47.3093,4513.9411804142,0
+RFV.US,D,20150710,000000,47.4822,47.5839,47.4733,47.5839,1917.7668451558,0
+RFV.US,D,20150713,000000,47.6954,47.8367,47.6777,47.7795,3163.2014911651,0
+RFV.US,D,20150714,000000,47.8111,48.1854,47.8111,48.1854,3176.3646215701,0
+RFV.US,D,20150715,000000,47.974,48.1024,47.5484,47.5484,9484.5417310318,0
+RFV.US,D,20150716,000000,47.8634,47.8634,47.5898,47.659,5754.3130839601,0
+RFV.US,D,20150717,000000,47.6075,47.6075,47.0239,47.0318,3949.9516699856,0
+RFV.US,D,20150720,000000,47.0318,47.0318,46.7039,46.7039,2821.9726491284,0
+RFV.US,D,20150721,000000,46.8708,46.8708,46.296,46.3128,4626.3340631028,0
+RFV.US,D,20150722,000000,45.9602,46.3128,45.9602,46.2171,57219.11532194,0
+RFV.US,D,20150723,000000,46.3949,46.3949,45.9682,46.0294,7106.0653217019,0
+RFV.US,D,20150724,000000,45.977,46.1104,45.4112,45.4704,3387.9872565424,0
+RFV.US,D,20150727,000000,45.6502,45.6502,44.7712,44.8433,19639.390564225,0
+RFV.US,D,20150728,000000,44.9667,45.6225,44.9322,45.5603,3163.2014911651,0
+RFV.US,D,20150729,000000,45.7706,46.305,45.7706,46.296,3046.7584145057,0
+RFV.US,D,20150730,000000,46.4047,46.4047,46.1104,46.2013,4287.1303180515,0
+RFV.US,D,20150731,000000,46.2091,46.3514,46.1005,46.1005,2821.9726491284,0
+RFV.US,D,20150803,000000,46.1282,46.1282,45.6314,45.7123,89543.713402591,0
+RFV.US,D,20150804,000000,45.7706,46.1005,45.7123,45.7123,8351.4999677112,0
+RFV.US,D,20150805,000000,46.0748,46.3128,45.7806,46.0215,9932.088164801,0
+RFV.US,D,20150806,000000,45.9602,46.2792,45.9148,46.2792,1700.0689192273,0
+RFV.US,D,20150807,000000,46.2091,46.2091,45.8348,45.8348,1578.5631001045,0
+RFV.US,D,20150810,000000,46.6536,46.9251,46.6249,46.8985,3835.5336903116,0
+RFV.US,D,20150811,000000,46.5262,46.6881,46.3316,46.6536,7032.1492817354,0
+RFV.US,D,20150812,000000,46.1914,46.2862,45.8447,46.2862,15351.247697681,0
+RFV.US,D,20150813,000000,46.1726,46.2171,46.0481,46.0669,3835.5336903116,0
+RFV.US,D,20150814,000000,46.1726,46.2862,46.1726,46.2862,2258.9956871925,0
+RFV.US,D,20150817,000000,46.2013,46.615,46.1726,46.615,4060.3194556889,0
+RFV.US,D,20150818,000000,46.6792,46.6792,46.3128,46.4235,5642.9327497641,0
+RFV.US,D,20150819,000000,46.0906,46.0906,45.4803,45.7371,10608.470557918,0
+RFV.US,D,20150820,000000,45.3667,45.421,44.8611,44.8611,4854.1574739582,0
+RFV.US,D,20150821,000000,44.4176,44.5332,43.751,43.751,26297.909452157,0
+RFV.US,D,20150824,000000,39.8707,43.5584,27.8821,41.9387,35813.840186463,0
+RFV.US,D,20150825,000000,43.0547,43.2305,41.3887,41.3887,25392.691099692,0
+RFV.US,D,20150826,000000,42.2202,42.638,41.5832,42.6014,6997.722632984,0
+RFV.US,D,20150827,000000,43.8241,44.1184,43.2028,43.7984,7559.6870464272,0
+RFV.US,D,20150828,000000,43.8952,44.7633,43.8952,44.3672,5532.5649640608,0
+RFV.US,D,20150831,000000,44.3762,44.9667,44.2744,44.8077,6660.543984918,0
+RFV.US,D,20150901,000000,44.1263,44.1263,43.1317,43.3293,11174.485165332,0
+RFV.US,D,20150902,000000,43.8428,43.8428,43.1762,43.5673,20990.130253474,0
+RFV.US,D,20150903,000000,43.7154,44.5668,43.7154,43.9485,1693.9936282712,0
+RFV.US,D,20150904,000000,43.5584,43.6127,43.3451,43.5416,11736.449578776,0
+RFV.US,D,20150908,000000,43.9999,44.5154,43.9999,44.5154,5754.3130839601,0
+RFV.US,D,20150909,000000,44.9391,45.0023,43.9199,43.9199,9932.088164801,0
+RFV.US,D,20150910,000000,44.4088,44.4088,44.073,44.073,4498.7529530238,0
+RFV.US,D,20150911,000000,43.7707,44.0552,43.7707,44.0552,6320.327691374,0
+RFV.US,D,20150914,000000,44.0088,44.0275,43.7787,43.7787,23022.315078304,0
+RFV.US,D,20150915,000000,44.0828,44.4008,43.9574,44.4008,20088.962094979,0
+RFV.US,D,20150916,000000,45.0023,45.0842,44.8956,45.0842,19864.176329602,0
+RFV.US,D,20150917,000000,45.1258,45.3845,44.9578,44.9578,4491.665113575,0
+RFV.US,D,20150918,000000,44.3169,44.3396,43.7362,43.7638,5162.9847642288,0
+RFV.US,D,20150921,000000,43.9613,44.1737,43.8656,43.8656,16291.90524739,0
+RFV.US,D,20150922,000000,43.1664,43.2859,43.1219,43.2572,1348.7145922637,0
+RFV.US,D,20150923,000000,43.2572,43.3816,42.9085,42.9085,5266.2647104832,0
+RFV.US,D,20150924,000000,42.7337,43.0953,42.4029,43.0102,6984.559502579,0
+RFV.US,D,20150925,000000,43.3382,43.3816,42.8128,42.9836,5507.2512517436,0
+RFV.US,D,20150928,000000,42.2331,42.2331,41.8528,41.8873,5308.7917471762,0
+RFV.US,D,20150929,000000,41.835,42.2587,41.835,42.0118,3708.9651287253,0
+RFV.US,D,20150930,000000,42.323,42.5431,42.2064,42.5431,4042.0935828204,0
+RFV.US,D,20151001,000000,42.5985,42.6893,42.1175,42.3318,5844.4298998095,0
+RFV.US,D,20151002,000000,42.0454,42.9461,41.7442,42.9461,2024.0844368883,0
+RFV.US,D,20151005,000000,43.4735,44.4857,43.4735,44.4512,4205.1138901436,0
+RFV.US,D,20151006,000000,44.5134,44.9312,44.5035,44.788,2697.4291845275,0
+RFV.US,D,20151007,000000,45.3944,45.4813,44.8946,45.3766,3175.3520730774,0
+RFV.US,D,20151008,000000,45.4368,46.2763,45.4368,46.1775,15729.940833947,0
+RFV.US,D,20151009,000000,46.4097,46.4097,45.9,45.9978,5507.2512517436,0
+RFV.US,D,20151012,000000,45.6907,45.6907,45.3944,45.5889,4642.5348389859,0
+RFV.US,D,20151013,000000,45.3243,45.9089,45.3243,45.5445,3933.7508941026,0
+RFV.US,D,20151014,000000,45.2235,45.4042,45.1346,45.1346,1571.4752606556,0
+RFV.US,D,20151015,000000,45.26,45.4635,45.26,45.4635,899.14306150915,0
+RFV.US,D,20151016,000000,45.2057,45.3766,45.109,45.3766,1461.1074749524,0
+RFV.US,D,20151019,000000,45.2798,45.2798,45.0832,45.1258,1956.243687878,0
+RFV.US,D,20151020,000000,45.2413,45.5089,45.2413,45.4813,2358.2254394761,0
+RFV.US,D,20151021,000000,45.2798,45.2798,44.8057,44.8057,9212.1661864981,0
+RFV.US,D,20151022,000000,44.948,45.4122,44.948,45.1791,9100.7858523021,0
+RFV.US,D,20151023,000000,45.4813,45.5445,45.2314,45.5001,2583.0112048534,0
+RFV.US,D,20151026,000000,45.1889,45.2413,45.1603,45.1603,1348.7145922637,0
+RFV.US,D,20151027,000000,44.547,44.6823,44.1391,44.2606,4266.8793481977,0
+RFV.US,D,20151028,000000,44.5035,45.4813,44.4324,45.4813,6629.1549816446,0
+RFV.US,D,20151029,000000,45.4556,45.4556,45.2413,45.2413,1124.9413753791,0
+RFV.US,D,20151030,000000,45.0744,45.4556,44.9915,45.2314,12017.938059743,0
+RFV.US,D,20151102,000000,45.26,46.1598,45.26,46.061,14344.774495946,0
+RFV.US,D,20151103,000000,46.1331,46.6506,46.1331,46.6408,7299.4620838057,0
+RFV.US,D,20151104,000000,46.6308,46.6308,46.1963,46.301,6135.0313172117,0
+RFV.US,D,20151105,000000,46.3652,46.4856,46.1331,46.3375,12017.938059743,0
+RFV.US,D,20151106,000000,46.2664,46.4669,46.1054,46.4294,2473.6559676429,0
+RFV.US,D,20151109,000000,46.3652,46.3652,45.7578,45.9386,6572.452266054,0
+RFV.US,D,20151110,000000,45.8665,46.2822,45.8665,46.2822,2358.2254394761,0
+RFV.US,D,20151111,000000,45.8477,45.8477,45.74,45.74,448.55898226189,0
+RFV.US,D,20151112,000000,45.3589,45.3589,44.5549,44.5549,3482.1542663626,0
+RFV.US,D,20151113,000000,44.0582,44.4947,44.0582,44.227,5507.2512517436,0
+RFV.US,D,20151116,000000,44.1481,44.8502,44.1481,44.8502,4382.3098763644,0
+RFV.US,D,20151117,000000,45.0211,45.0211,44.5549,44.6447,4042.0935828204,0
+RFV.US,D,20151118,000000,44.9381,45.4042,44.9026,45.4042,11126.895386175,0
+RFV.US,D,20151119,000000,45.4556,45.4556,45.2057,45.2798,1348.7145922637,0
+RFV.US,D,20151120,000000,45.6334,45.6334,45.3944,45.3944,4266.8793481977,0
+RFV.US,D,20151123,000000,45.5623,45.6807,45.3944,45.5702,17191.0483089,0
+RFV.US,D,20151124,000000,45.5267,46.2131,45.3944,46.1963,4718.4759759377,0
+RFV.US,D,20151125,000000,46.0521,46.3474,45.9464,46.2575,9322.5339722013,0
+RFV.US,D,20151127,000000,46.2664,46.3731,46.0333,46.2309,3708.9651287253,0
+RFV.US,D,20151130,000000,46.3375,46.3731,46.0077,46.0956,11571.404174467,0
+RFV.US,D,20151201,000000,46.3563,46.5143,46.2309,46.5143,5372.5823022157,0
+RFV.US,D,20151202,000000,46.5044,46.5044,45.7834,45.8843,6719.2717974941,0
+RFV.US,D,20151203,000000,45.6244,45.7243,45.0398,45.1692,7865.4766912197,0
+RFV.US,D,20151204,000000,45.0111,45.5001,45.0111,45.5001,23483.024642477,0
+RFV.US,D,20151207,000000,45.1889,45.1889,44.4146,44.547,4042.0935828204,0
+RFV.US,D,20151208,000000,44.1391,44.2794,43.8982,44.2023,6130.9811232409,0
+RFV.US,D,20151209,000000,43.8458,44.5638,43.6058,43.6759,12358.154353288,0
+RFV.US,D,20151210,000000,43.8744,44.0957,43.7036,43.9841,15614.51030578,0
+RFV.US,D,20151211,000000,43.4537,43.5436,43.0953,43.1407,4718.4759759377,0
+RFV.US,D,20151214,000000,43.0626,43.0626,42.323,42.4582,15670.200472878,0
+RFV.US,D,20151215,000000,42.7595,43.2216,42.7595,43.1664,3033.5952841007,0
+RFV.US,D,20151216,000000,43.346,43.508,43.0537,43.4537,10559.868230269,0
+RFV.US,D,20151217,000000,43.5959,43.5959,42.8128,42.8206,3033.5952841007,0
+RFV.US,D,20151218,000000,42.5274,42.5274,41.833,41.9724,22012.804231091,0
+RFV.US,D,20151221,000000,42.0711,42.2676,41.9022,42.2587,5593.3178736223,0
+RFV.US,D,20151222,000000,42.3407,42.9569,42.3042,42.8641,15476.803710775,0
+RFV.US,D,20151223,000000,43.3332,43.8705,43.2691,43.8705,5821.1412844776,0
+RFV.US,D,20151224,000000,43.9317,44.0462,43.7638,43.9297,2630.6009840099,0
+RFV.US,D,20151228,000000,43.5199,43.5199,42.9283,43.037,4526.0917623265,0
+RFV.US,D,20151229,000000,43.037,43.5199,43.037,43.4675,31284.710778658,0
+RFV.US,D,20151230,000000,43.2601,43.5554,42.9767,42.9767,3520.6311090848,0
+RFV.US,D,20151231,000000,42.8216,43.031,42.5807,42.5807,5407.0089509672,0
+RFV.US,D,20160104,000000,41.9209,42.3654,41.68,42.3654,8520.5955659905,0
+RFV.US,D,20160105,000000,42.4118,42.4118,41.8459,42.1708,7655.8791532328,0
+RFV.US,D,20160106,000000,41.7323,41.7323,40.9492,41.0094,7481.72081249,0
+RFV.US,D,20160107,000000,40.2114,40.5699,39.6465,39.6465,7503.9968793292,0
+RFV.US,D,20160108,000000,39.4401,39.4628,39.1211,39.1211,5937.584361137,0
+RFV.US,D,20160111,000000,39.2485,39.2673,38.4624,38.8268,15918.274853587,0
+RFV.US,D,20160112,000000,39.1784,39.1784,37.8807,38.5591,5321.9548775812,0
+RFV.US,D,20160113,000000,38.8001,39.0322,37.2654,37.2654,12742.92278051,0
+RFV.US,D,20160114,000000,37.5755,38.1404,37.0235,38.0762,12713.558874222,0
+RFV.US,D,20160115,000000,36.9336,37.2367,36.3183,37.1478,47506.750180053,0
+RFV.US,D,20160119,000000,37.4955,37.4955,36.3261,36.5918,7719.6697082723,0
+RFV.US,D,20160120,000000,35.9775,36.817,34.9228,36.3884,36549.962940649,0
+RFV.US,D,20160121,000000,36.8792,37.2328,36.8249,36.8891,1861.0641295651,0
+RFV.US,D,20160122,000000,37.14,37.9063,37.14,37.3731,4475.464337692,0
+RFV.US,D,20160125,000000,37.292,37.4254,36.4773,36.5306,15854.484298548,0
+RFV.US,D,20160126,000000,36.6017,38.0308,36.6017,37.9874,10337.107561877,0
+RFV.US,D,20160127,000000,37.694,38.2836,37.5054,37.6792,3337.3598319079,0
+RFV.US,D,20160128,000000,38.0693,38.0693,37.7611,37.7611,2983.9804079589,0
+RFV.US,D,20160129,000000,37.9152,39.1872,37.9152,39.1872,9617.1855835743,0
+RFV.US,D,20160201,000000,38.9551,39.0717,38.4249,39.0717,6689.9078912061,0
+RFV.US,D,20160202,000000,38.2323,38.2323,37.6476,37.7562,9539.2193496371,0
+RFV.US,D,20160203,000000,37.0421,38.3478,36.9967,38.3014,2559.7225895216,0
+RFV.US,D,20160204,000000,38.4149,39.1872,38.4149,39.0322,10251.040939999,0
+RFV.US,D,20160205,000000,38.7912,39.0875,38.4081,38.4081,1802.3363169891,0
+RFV.US,D,20160208,000000,37.611,37.611,37.0431,37.4402,3725.1659046083,0
+RFV.US,D,20160209,000000,37.0926,37.5854,37.0926,37.3296,4580.7693809318,0
+RFV.US,D,20160210,000000,37.5577,37.7829,37.2031,37.7829,2065.5989250886,0
+RFV.US,D,20160211,000000,36.6214,36.818,36.1188,36.5652,6071.2407621722,0
+RFV.US,D,20160212,000000,36.8437,37.4678,36.8348,37.4678,12110.079972578,0
+RFV.US,D,20160216,000000,37.7088,38.2401,37.4254,38.2401,10915.272751203,0
+RFV.US,D,20160217,000000,38.5829,39.5685,38.5503,39.3858,6559.289135649,0
+RFV.US,D,20160218,000000,39.6475,39.6475,39.1369,39.4085,9043.0705882188,0
+RFV.US,D,20160219,000000,38.4624,38.9275,38.4624,38.9275,5304.7415532055,0
+RFV.US,D,20160222,000000,39.6761,39.7847,39.606,39.7116,4062.3445526742,0
+RFV.US,D,20160223,000000,39.2751,39.2751,39.0678,39.1962,3762.6301988379,0
+RFV.US,D,20160224,000000,38.2826,39.5181,38.2826,39.5082,2082.8122494643,0
+RFV.US,D,20160225,000000,39.5448,39.7492,39.2673,39.7492,1892.4531328385,0
+RFV.US,D,20160226,000000,40.2302,40.56,40.0632,40.3181,9866.2725127761,0
+RFV.US,D,20160229,000000,40.1759,40.724,40.1669,40.5245,6781.0372555482,0
+RFV.US,D,20160301,000000,40.7654,41.2385,40.4534,41.2385,5278.4152923955,0
+RFV.US,D,20160302,000000,41.3571,42.3328,41.3571,42.3328,6279.8257516664,0
+RFV.US,D,20160303,000000,42.711,43.4379,42.711,43.4379,6460.0593833653,0
+RFV.US,D,20160304,000000,43.4863,44.5025,43.4863,44.0462,9299.2453568695,0
+RFV.US,D,20160307,000000,44.0562,44.8591,44.0562,44.7613,13061.875555707,0
+RFV.US,D,20160308,000000,44.6447,44.6447,43.4477,43.4774,5889.9945819806,0
+RFV.US,D,20160309,000000,43.5199,44.0512,43.511,43.7234,6467.1472228142,0
+RFV.US,D,20160310,000000,43.8073,43.8073,43.1051,43.7411,12921.131315224,0
+RFV.US,D,20160311,000000,43.7411,44.5756,43.7411,44.5756,5993.274528235,0
+RFV.US,D,20160314,000000,44.3623,44.6369,44.1441,44.5292,5326.005071552,0
+RFV.US,D,20160315,000000,44.0097,44.1105,43.5969,44.0097,7395.6541906113,0
+RFV.US,D,20160316,000000,43.9653,44.7613,43.9653,44.709,3789.9690081405,0
+RFV.US,D,20160317,000000,45.101,45.6432,45.101,45.5089,6344.6288551986,0
+RFV.US,D,20160318,000000,45.8695,46.2437,45.5938,45.5978,8153.0404631438,0
+RFV.US,D,20160321,000000,45.6254,45.741,45.4408,45.6995,20217.555753551,0
+RFV.US,D,20160322,000000,45.741,45.8507,45.7351,45.7588,3009.2941202761,0
+RFV.US,D,20160323,000000,45.4902,45.5169,44.4709,44.4709,26806.208795488,0
+RFV.US,D,20160324,000000,44.1816,44.9074,44.1381,44.8531,23104.331506212,0
+RFV.US,D,20160328,000000,44.9875,45.1959,44.5726,44.8531,10692.512082812,0
+RFV.US,D,20160329,000000,44.6665,45.3607,44.3978,45.3607,15465.665677355,0
+RFV.US,D,20160330,000000,45.743,45.7934,45.3944,45.7667,30094.966299746,0
+RFV.US,D,20160331,000000,45.6432,45.8457,45.6344,45.6917,10507.215708649,0
+RFV.US,D,20160401,000000,45.3579,45.822,44.9963,45.822,9841.9713489516,0
+RFV.US,D,20160404,000000,45.9494,45.9494,45.0616,45.1336,6570.4271690686,0
+RFV.US,D,20160405,000000,45.0447,45.0447,44.703,44.703,5771.5264083358,0
+RFV.US,D,20160406,000000,44.5648,45.0527,44.4867,44.9262,7331.8636355718,0
+RFV.US,D,20160407,000000,44.9282,44.9282,44.0789,44.2883,13906.340998611,0
+RFV.US,D,20160408,000000,44.9776,45.0862,44.7288,44.7652,4237.5154419097,0
+RFV.US,D,20160411,000000,45.267,45.267,44.9963,44.9963,7111.1280641653,0
+RFV.US,D,20160412,000000,45.1959,45.7844,45.0596,45.7163,7811.8116211071,0
+RFV.US,D,20160413,000000,46.0195,47.0082,46.0195,46.9894,38844.397825085,0
+RFV.US,D,20160414,000000,46.9449,46.9449,46.5923,46.6032,8774.7452376558,0
+RFV.US,D,20160415,000000,46.6398,46.9904,46.5745,46.9548,493847.23869445,0
+RFV.US,D,20160418,000000,46.5124,47.182,46.5124,47.1049,14701.191565373,0
+RFV.US,D,20160419,000000,47.339,47.8486,47.339,47.6511,72507.585013073,0
+RFV.US,D,20160420,000000,47.5374,48.0619,47.4525,47.8397,60130.192238425,0
+RFV.US,D,20160421,000000,47.7805,47.7805,47.1868,47.1868,5630.7821678518,0
+RFV.US,D,20160422,000000,47.3458,47.897,47.3458,47.5898,24916.793308128,0
+RFV.US,D,20160425,000000,47.5641,47.5641,46.701,46.9637,15973.965020685,0
+RFV.US,D,20160426,000000,47.1948,47.5977,46.9351,47.5276,51577.195120669,0
+RFV.US,D,20160427,000000,47.7034,48.1735,47.4802,48.1172,21290.857155803,0
+RFV.US,D,20160428,000000,47.8752,48.219,47.3538,47.3636,7850.2884638294,0
+RFV.US,D,20160429,000000,47.3538,47.3992,47.0763,47.0763,23554.915585459,0
+RFV.US,D,20160502,000000,46.9449,47.5276,46.7632,47.4713,30332.915195529,0
+RFV.US,D,20160503,000000,47.5374,47.5374,45.9494,46.3444,8653.2394185329,0
+RFV.US,D,20160504,000000,46.1104,46.7296,45.7756,46.0491,11295.990984455,0
+RFV.US,D,20160505,000000,46.3346,46.3346,45.5089,45.6254,11937.946728821,0
+RFV.US,D,20160506,000000,45.429,46.0008,45.429,45.7934,13258.309963289,0
+RFV.US,D,20160509,000000,45.741,45.741,44.9875,44.9875,5089.0687242624,0
+RFV.US,D,20160510,000000,45.3213,45.8951,45.3213,45.8951,32289.158883407,0
+RFV.US,D,20160511,000000,45.3667,45.662,45.1653,45.2858,3335.3347349225,0
+RFV.US,D,20160512,000000,44.8443,44.8512,44.5826,44.7761,2487.8316465405,0
+RFV.US,D,20160513,000000,44.6399,44.8353,44.0838,44.1539,43850.437572947,0
+RFV.US,D,20160516,000000,44.4611,45.2205,44.4611,44.8275,10701.625019245,0
+RFV.US,D,20160517,000000,44.7998,45.3213,44.4719,44.5648,4452.1757223601,0
+RFV.US,D,20160518,000000,44.394,44.5826,44.065,44.065,2636.676274966,0
+RFV.US,D,20160519,000000,43.589,43.9347,43.589,43.9347,5194.3737675022,0
+RFV.US,D,20160520,000000,44.2072,44.5223,44.2072,44.4611,10695.54972829,0
+RFV.US,D,20160523,000000,44.5312,44.548,44.2517,44.5105,4215.2393750705,0
+RFV.US,D,20160524,000000,44.7356,45.1228,44.7356,44.9963,10784.653995647,0
+RFV.US,D,20160525,000000,45.4546,45.8042,45.3885,45.8042,4305.35619092,0
+RFV.US,D,20160526,000000,46.0008,46.0284,45.5978,45.6917,7623.4776014667,0
+RFV.US,D,20160527,000000,45.822,45.822,45.4112,45.5968,65662.757202485,0
+RFV.US,D,20160531,000000,45.7311,46.2397,45.7311,45.975,13076.051234605,0
+RFV.US,D,20160601,000000,45.43,46.2358,45.3934,46.139,31829.461867726,0
+RFV.US,D,20160602,000000,46.0363,46.6062,45.9652,46.6062,4827.8312131483,0
+RFV.US,D,20160603,000000,46.6852,46.8521,46.464,46.8521,3277.6194708391,0
+RFV.US,D,20160606,000000,47.6263,47.734,47.6263,47.734,3437.6021326842,0
+RFV.US,D,20160607,000000,47.7528,48.208,47.7528,48.0915,13797.998309893,0
+RFV.US,D,20160608,000000,48.1271,48.5784,48.1271,48.369,9365.0610088943,0
+RFV.US,D,20160609,000000,48.0994,48.1725,47.8486,48.046,3654.28751012,0
+RFV.US,D,20160610,000000,47.3854,47.6263,47.1237,47.2599,7804.7237816583,0
+RFV.US,D,20160613,000000,47.1128,47.2699,46.5577,46.6032,4242.5781843732,0
+RFV.US,D,20160614,000000,46.3977,46.6298,45.8585,46.0461,5668.2464620814,0
+RFV.US,D,20160615,000000,46.3711,46.9351,46.3711,46.5647,4497.7404045312,0
+RFV.US,D,20160616,000000,46.2625,46.4442,45.6166,46.3731,9740.7164996825,0
+RFV.US,D,20160617,000000,46.5114,46.8679,46.5114,46.8679,1182.6566394625,0
+RFV.US,D,20160620,000000,47.4535,47.7547,47.3834,47.5039,8685.640970299,0
+RFV.US,D,20160621,000000,47.0012,47.2036,46.8352,47.2036,5408.0214994599,0
+RFV.US,D,20160622,000000,47.3074,47.4279,47.0288,47.1118,2675.1531176883,0
+RFV.US,D,20160623,000000,47.7637,48.0135,47.6461,47.9433,16275.704471507,0
+RFV.US,D,20160624,000000,46.2417,46.3691,45.3983,45.6965,14721.442535227,0
+RFV.US,D,20160627,000000,45.1267,45.1267,43.4083,43.4992,20381.588609367,0
+RFV.US,D,20160628,000000,44.3267,44.5154,43.8695,44.2398,6758.761188709,0
+RFV.US,D,20160629,000000,45.0902,45.2906,45.0101,45.1811,6776.9870615774,0
+RFV.US,D,20160630,000000,45.3894,46.2704,45.1188,46.0887,20907.101277074,0
+RFV.US,D,20160701,000000,46.3691,46.9804,46.3691,46.7375,15395.799831359,0
+RFV.US,D,20160705,000000,45.7292,45.7548,45.2818,45.5475,17653.782970059,0
+RFV.US,D,20160706,000000,45.3627,45.9632,45.3529,45.9632,8110.5134264508,0
+RFV.US,D,20160707,000000,46.464,46.6506,45.7371,45.979,6460.0593833653,0
+RFV.US,D,20160708,000000,46.6576,47.34,46.6576,47.2234,12468.522138991,0
+RFV.US,D,20160711,000000,47.7074,47.8694,47.6806,47.8466,11401.296027695,0
+RFV.US,D,20160712,000000,48.536,48.8895,48.4283,48.7602,8265.4333458325,0
+RFV.US,D,20160713,000000,49.1513,49.1513,48.3295,48.5912,7112.140612658,0
+RFV.US,D,20160714,000000,48.932,49.0772,48.6969,48.7779,4452.1757223601,0
+RFV.US,D,20160715,000000,49.1137,49.1137,48.767,48.8984,20102.125225384,0
+RFV.US,D,20160718,000000,48.5744,48.9755,48.5744,48.932,3178.3897185554,0
+RFV.US,D,20160719,000000,48.6455,48.6455,48.4135,48.4767,5748.2377930039,0
+RFV.US,D,20160720,000000,48.3818,48.769,48.3463,48.6791,12326.765350014,0
+RFV.US,D,20160721,000000,48.9399,49.4604,48.7611,48.9162,5954.7976855128,0
+RFV.US,D,20160722,000000,48.6495,49.1137,48.6278,48.9685,10144.723348266,0
+RFV.US,D,20160725,000000,49.0021,49.0199,48.7502,48.7502,5978.0863008446,0
+RFV.US,D,20160726,000000,49.3567,49.6697,49.2273,49.6697,6577.5150085174,0
+RFV.US,D,20160727,000000,49.886,50.2356,49.4416,49.7862,11691.897445097,0
+RFV.US,D,20160728,000000,49.571,49.6915,49.4604,49.648,3961.0897034052,0
+RFV.US,D,20160729,000000,49.5077,49.9542,49.3299,49.8583,30355.191262368,0
+RFV.US,D,20160801,000000,49.7319,49.7319,49.0802,49.1513,4924.0233199538,0
+RFV.US,D,20160802,000000,49.1591,49.1591,48.2041,48.5548,8384.9140679699,0
+RFV.US,D,20160803,000000,48.4096,49.1848,48.4096,49.0772,5069.8303029013,0
+RFV.US,D,20160804,000000,49.0772,49.3191,49.0634,49.2134,7490.8337489242,0
+RFV.US,D,20160805,000000,49.3922,49.959,49.3922,49.8673,10432.28712019,0
+RFV.US,D,20160808,000000,50.0124,50.1388,49.8396,49.9492,12127.293296954,0
+RFV.US,D,20160809,000000,49.9404,49.9404,49.5187,49.6056,7108.0904186872,0
+RFV.US,D,20160810,000000,49.6963,49.6963,49.1423,49.2372,3218.8916582631,0
+RFV.US,D,20160811,000000,49.4188,49.8149,49.2974,49.6697,13020.361067507,0
+RFV.US,D,20160812,000000,49.6608,49.6608,49.1691,49.3093,5306.7666501909,0
+RFV.US,D,20160815,000000,49.5532,50.128,49.5532,50.0559,12491.810754323,0
+RFV.US,D,20160816,000000,50.119,50.119,49.6154,49.6243,15022.169437556,0
+RFV.US,D,20160817,000000,49.4979,49.4979,49.1839,49.3645,11060.067185658,0
+RFV.US,D,20160818,000000,49.6519,49.9048,49.6519,49.8593,8481.1061747755,0
+RFV.US,D,20160819,000000,49.8228,49.8535,49.5888,49.8258,20148.702456048,0
+RFV.US,D,20160822,000000,49.5808,49.8169,49.4613,49.7952,14457.167378635,0
+RFV.US,D,20160823,000000,50.281,50.281,50.1921,50.1921,2625.5382415464,0
+RFV.US,D,20160824,000000,49.9492,49.9937,49.6154,49.6796,6221.0979390904,0
+RFV.US,D,20160825,000000,49.4979,49.8495,49.4702,49.6885,7321.7381506449,0
+RFV.US,D,20160826,000000,49.7586,50.0727,49.3823,49.5275,4372.1843914375,0
+RFV.US,D,20160829,000000,49.4188,50.0974,49.4188,49.959,66821.112678123,0
+RFV.US,D,20160830,000000,49.9226,49.9226,49.5621,49.7684,13179.331180859,0
+RFV.US,D,20160831,000000,49.7764,49.7764,49.1137,49.4258,3183.4524610189,0
+RFV.US,D,20160901,000000,49.2708,49.3083,48.6623,49.0772,2679.203311659,0
+RFV.US,D,20160902,000000,49.5888,49.5888,49.5057,49.568,4519.0039228777,0
+RFV.US,D,20160906,000000,49.3735,49.7842,49.3735,49.7448,1484.3960902843,0
+RFV.US,D,20160907,000000,49.7862,50.1358,49.7862,50.128,27794.456124354,0
+RFV.US,D,20160908,000000,50.1823,50.1823,49.7408,49.9462,7055.4378970673,0
+RFV.US,D,20160909,000000,49.4346,49.4346,48.4441,48.453,3109.5364210525,0
+RFV.US,D,20160912,000000,48.369,48.9082,48.3493,48.8846,18171.195249823,0
+RFV.US,D,20160913,000000,48.4629,48.4629,47.4832,47.7637,19931.00453012,0
+RFV.US,D,20160914,000000,47.7735,47.7735,47.5296,47.5296,9285.0696779718,0
+RFV.US,D,20160915,000000,47.5661,48.1211,47.5661,48.0698,6940.0073689006,0
+RFV.US,D,20160916,000000,47.7893,47.9473,47.7863,47.8832,5975.0486553666,0
+RFV.US,D,20160919,000000,48.1083,48.8648,48.1083,48.5972,2163.8161288796,0
+RFV.US,D,20160920,000000,48.4056,48.4056,48.1567,48.1567,8291.7596066424,0
+RFV.US,D,20160921,000000,48.7028,49.0179,48.7028,49.0179,5767.476214365,0
+RFV.US,D,20160922,000000,49.6154,49.7132,49.3803,49.6362,5506.2387032509,0
+RFV.US,D,20160923,000000,49.5976,49.5976,49.0614,49.1581,36017.362433494,0
+RFV.US,D,20160926,000000,48.8688,49.1522,48.6603,48.9142,39270.680740508,0
+RFV.US,D,20160927,000000,48.7206,49.0663,48.7167,49.0634,8922.5773175886,0
+RFV.US,D,20160928,000000,49.5631,49.8406,48.9823,49.8386,21232.129343227,0
+RFV.US,D,20160929,000000,49.9324,49.9324,49.5808,49.7962,728.02236624446,0
+RFV.US,D,20160930,000000,49.7962,50.2662,49.5177,50.0479,52791.240763404,0
+RFV.US,D,20161003,000000,49.9778,49.9778,49.6608,49.6608,4101.8339438892,0
+RFV.US,D,20161004,000000,49.7408,49.8593,49.3705,49.4939,3236.1049826388,0
+RFV.US,D,20161005,000000,49.8406,50.448,49.8406,50.28,4928.0735139246,0
+RFV.US,D,20161006,000000,50.2218,50.2337,49.9462,50.2129,2061.5487311178,0
+RFV.US,D,20161007,000000,49.8929,49.8929,49.8929,49.8929,432.35820637884,0
+RFV.US,D,20161010,000000,50.3837,50.4252,50.3729,50.3749,2403.7901216472,0
+RFV.US,D,20161011,000000,49.8327,49.8327,49.2618,49.4318,5907.2079063563,0
+RFV.US,D,20161012,000000,49.4791,49.6549,49.4504,49.4604,4625.3215146102,0
+RFV.US,D,20161013,000000,48.4599,49.1048,48.4599,48.9843,1994.7205306003,0
+RFV.US,D,20161014,000000,49.3457,49.4416,48.9813,49.009,2645.7892114002,0
+RFV.US,D,20161017,000000,49.0564,49.1542,48.8876,48.8876,12750.010619958,0
+RFV.US,D,20161018,000000,49.0317,49.2075,48.9903,49.1651,4738.7269457915,0
+RFV.US,D,20161019,000000,49.1986,49.8159,49.1907,49.6066,3620.8734098612,0
+RFV.US,D,20161020,000000,49.3557,49.5838,49.1275,49.486,41658.270086272,0
+RFV.US,D,20161021,000000,49.2698,49.4604,48.8708,49.409,643271.04485777,0
+RFV.US,D,20161024,000000,49.6154,49.6342,49.2164,49.4336,5313.8544896397,0
+RFV.US,D,20161025,000000,49.5077,49.5077,48.8085,48.8361,10729.976377041,0
+RFV.US,D,20161026,000000,48.6979,48.931,48.5715,48.8045,13122.628465269,0
+RFV.US,D,20161027,000000,48.9231,48.9231,48.1844,48.209,5737.0997595843,0
+RFV.US,D,20161028,000000,48.2901,48.5616,48.0194,48.0452,9240.5175442934,0
+RFV.US,D,20161031,000000,47.9937,48.3424,47.9937,48.3424,13870.901801367,0
+RFV.US,D,20161101,000000,48.2545,48.2545,47.6234,47.7923,15413.013155734,0
+RFV.US,D,20161102,000000,47.4486,47.7498,47.1988,47.4347,3941.8512820441,0
+RFV.US,D,20161103,000000,47.495,47.7863,47.4081,47.4447,6935.9571749299,0
+RFV.US,D,20161104,000000,47.4387,48.0026,47.333,48.0026,4486.6023711116,0
+RFV.US,D,20161107,000000,48.5814,48.7384,48.5063,48.694,23390.882729643,0
+RFV.US,D,20161108,000000,48.3345,48.9636,48.3345,48.8313,8877.0126354175,0
+RFV.US,D,20161109,000000,48.6861,50.682,48.5448,50.5783,5915.3082942978,0
+RFV.US,D,20161110,000000,51.2479,51.8158,50.9595,51.4177,8323.1486099158,0
+RFV.US,D,20161111,000000,51.4039,51.9145,51.1363,51.9106,6399.3064738039,0
+RFV.US,D,20161114,000000,52.8735,53.2113,52.7847,53.2044,16706.0375809,0
+RFV.US,D,20161115,000000,53.2952,53.6132,52.8567,53.5194,15087.985089581,0
+RFV.US,D,20161116,000000,53.5194,53.5194,53.1955,53.4671,10821.105741383,0
+RFV.US,D,20161117,000000,53.8631,53.8829,53.6527,53.7081,16718.188162813,0
+RFV.US,D,20161118,000000,53.9796,53.9796,53.5816,53.6735,26408.277237861,0
+RFV.US,D,20161121,000000,53.7831,54.1871,53.7664,54.1436,18025.388266876,0
+RFV.US,D,20161122,000000,54.3085,55.0809,54.3085,54.982,45680.112699239,0
+RFV.US,D,20161123,000000,54.746,55.5144,54.7203,55.4423,14534.121064079,0
+RFV.US,D,20161125,000000,55.4522,55.5312,55.2437,55.4906,32672.914762137,0
+RFV.US,D,20161128,000000,55.4067,55.4067,54.7668,54.8458,15362.3857311,0
+RFV.US,D,20161129,000000,54.1248,54.6266,53.4759,54.3727,15022.169437556,0
+RFV.US,D,20161130,000000,55.1006,55.3593,54.9968,55.2705,32187.904034138,0
+RFV.US,D,20161201,000000,55.548,55.7307,55.1598,55.2537,20852.423658468,0
+RFV.US,D,20161202,000000,55.3879,55.4868,55.1006,55.4137,11627.094341565,0
+RFV.US,D,20161205,000000,56.02,56.3686,56.018,56.3015,11988.574153455,0
+RFV.US,D,20161206,000000,56.2926,57.0936,56.1178,57.0847,284404.62062691,0
+RFV.US,D,20161207,000000,57.0748,57.8145,57.0155,57.7859,29702.097484583,0
+RFV.US,D,20161208,000000,58.1927,58.6056,57.7632,58.2748,35230.612254673,0
+RFV.US,D,20161209,000000,58.651,58.651,58.0061,58.2017,42586.777054069,0
+RFV.US,D,20161212,000000,58.491,58.6244,57.3355,57.3632,40708.499600129,0
+RFV.US,D,20161213,000000,57.7236,57.7236,57.0067,57.5439,16021.554799842,0
+RFV.US,D,20161214,000000,57.3721,57.5083,56.6245,56.6245,6708.1337640745,0
+RFV.US,D,20161215,000000,56.8229,57.1667,56.658,56.9929,23090.155827314,0
+RFV.US,D,20161216,000000,57.0412,57.3217,56.5376,56.5909,18231.948159385,0
+RFV.US,D,20161219,000000,56.8714,57.9804,56.6481,56.9059,19353.851889286,0
+RFV.US,D,20161220,000000,57.1242,57.539,57.059,57.2851,19645.46585518,0
+RFV.US,D,20161221,000000,57.4659,57.4659,57.1696,57.1943,20949.628313766,0
+RFV.US,D,20161222,000000,57.1054,57.1054,56.3805,56.5138,5810.003251058,0
+RFV.US,D,20161223,000000,56.5376,56.6876,56.5,56.5731,15935.488177963,0
+RFV.US,D,20161227,000000,56.8061,56.9316,56.7518,56.8259,8118.6138143923,0
+RFV.US,D,20161228,000000,56.8457,56.8457,56.0328,56.1544,6267.6751697541,0
+RFV.US,D,20161229,000000,56.2571,56.3786,56.0042,56.0921,2470.6183221648,0
+RFV.US,D,20161230,000000,56.5099,56.5099,55.5539,55.7237,89534.600466157,0
+RFV.US,D,20170103,000000,56.3874,56.4911,55.9301,56.1988,10906.15981477,0
+RFV.US,D,20170104,000000,56.3638,57.457,56.3638,57.3938,25188.156304168,0
+RFV.US,D,20170105,000000,57.2466,57.2466,56.5276,56.896,14078.474242369,0
+RFV.US,D,20170106,000000,56.5662,56.896,56.5544,56.5544,14928.002427736,0
+RFV.US,D,20170109,000000,56.4447,56.4447,55.9756,56.0566,15470.728419818,0
+RFV.US,D,20170110,000000,56.3538,56.734,56.183,56.582,35199.223251399,0
+RFV.US,D,20170111,000000,56.8061,57.0323,56.3638,56.9059,7778.3975208483,0
+RFV.US,D,20170112,000000,56.9227,56.9227,55.9736,56.5,10356.345983239,0
+RFV.US,D,20170113,000000,56.5909,56.9326,56.4072,56.4447,21812.319629538,0
+RFV.US,D,20170117,000000,56.1197,56.5938,55.9954,56.2284,16312.156217244,0
+RFV.US,D,20170118,000000,56.2857,56.5276,56.1385,56.5276,8840.5608896807,0
+RFV.US,D,20170119,000000,56.3301,56.4635,55.625,55.8532,8482.1187232682,0
+RFV.US,D,20170120,000000,55.9301,56.3538,55.9301,56.183,4664.8109058251,0
+RFV.US,D,20170123,000000,56.022,56.022,55.6882,55.8502,9139.2626950244,0
+RFV.US,D,20170124,000000,56.0595,57.0077,56.0595,56.8792,10012.079495724,0
+RFV.US,D,20170125,000000,57.3019,57.4757,57.1529,57.457,11826.566394625,0
+RFV.US,D,20170126,000000,57.4294,57.4294,57.0462,57.1607,11253.463947762,0
+RFV.US,D,20170127,000000,56.9819,56.9819,56.6107,56.7144,9925.0003253522,0
+RFV.US,D,20170130,000000,56.4447,56.4447,55.6388,56.3213,16584.531761777,0
+RFV.US,D,20170131,000000,56.0506,56.5474,55.8709,56.4813,12788.487462681,0
+RFV.US,D,20170201,000000,56.9513,56.9513,56.2106,56.3538,5094.1314667259,0
+RFV.US,D,20170202,000000,56.3805,56.6383,56.3055,56.4358,18835.427061028,0
+RFV.US,D,20170203,000000,56.8763,57.2891,56.7775,57.2713,15068.746668219,0
+RFV.US,D,20170206,000000,57.2466,57.2466,56.7568,56.8161,10455.575735522,0
+RFV.US,D,20170207,000000,57.1321,57.1321,56.3213,56.4911,14184.791834101,0
+RFV.US,D,20170208,000000,56.5376,56.5376,56.1197,56.4635,23279.502395447,0
+RFV.US,D,20170209,000000,56.661,57.1943,56.661,57.1419,17159.659305626,0
+RFV.US,D,20170210,000000,57.4738,57.6999,57.3464,57.618,24557.338593222,0
+RFV.US,D,20170213,000000,57.8619,57.8619,57.6555,57.773,6723.3219914648,0
+RFV.US,D,20170214,000000,57.5568,57.9706,57.4965,57.8807,9759.9549210436,0
+RFV.US,D,20170215,000000,57.9094,58.0525,57.5469,58.0002,44256.469518516,0
+RFV.US,D,20170216,000000,57.7464,57.7592,57.2556,57.5479,23795.902126719,0
+RFV.US,D,20170217,000000,57.4204,57.4659,57.2032,57.3395,15117.348995869,0
+RFV.US,D,20170221,000000,57.6901,57.9903,57.6901,57.9903,17468.486595896,0
+RFV.US,D,20170222,000000,58.089,58.089,57.6249,57.7632,16416.448711991,0
+RFV.US,D,20170223,000000,58.0091,58.0407,57.4165,57.5666,9509.8554433491,0
+RFV.US,D,20170224,000000,57.0876,57.4718,57.054,57.3483,6768.8866736359,0
+RFV.US,D,20170227,000000,57.3217,57.6723,57.3217,57.6417,9169.6391498051,0
+RFV.US,D,20170228,000000,57.3483,57.3483,56.6976,56.6976,102029.44886596,0
+RFV.US,D,20170301,000000,57.4204,58.0427,56.6976,57.8807,14858.13658174,0
+RFV.US,D,20170302,000000,57.6101,57.6931,57.2081,57.222,9480.4915370611,0
+RFV.US,D,20170303,000000,57.3296,57.3681,57.0412,57.2753,7434.1310333336,0
+RFV.US,D,20170306,000000,56.8792,56.8792,56.4635,56.821,10957.799787896,0
+RFV.US,D,20170307,000000,56.7518,56.7518,56.261,56.261,20019.096248984,0
+RFV.US,D,20170308,000000,56.1731,56.5494,56.1731,56.3213,46384.846450151,0
+RFV.US,D,20170309,000000,56.2511,56.4911,55.7701,56.0615,21086.32236028,0
+RFV.US,D,20170310,000000,56.2857,56.5089,56.0506,56.2659,11423.572094534,0
+RFV.US,D,20170313,000000,56.2857,56.3983,56.022,56.0813,52611.007131705,0
+RFV.US,D,20170314,000000,55.9954,55.9954,55.5232,55.858,45943.375307338,0
+RFV.US,D,20170315,000000,56.0852,56.8041,56.0852,56.8041,8384.9140679699,0
+RFV.US,D,20170316,000000,56.9059,57.1577,56.8161,56.8862,13060.863007214,0
+RFV.US,D,20170317,000000,56.8772,56.9741,56.7311,56.8615,8969.1545482524,0
+RFV.US,D,20170320,000000,56.9494,56.9494,56.2807,56.4368,39273.718385986,0
+RFV.US,D,20170321,000000,56.4872,56.4872,55.2122,55.2122,40388.534276439,0
+RFV.US,D,20170322,000000,54.9998,55.2023,54.7035,55.2023,16506.56552784,0
+RFV.US,D,20170323,000000,55.2902,55.6546,55.1391,55.2566,8389.9768104334,0
+RFV.US,D,20170324,000000,55.4453,55.4453,54.9119,55.0641,23446.572896741,0
+RFV.US,D,20170327,000000,54.666,55.148,54.3589,55.148,11830.616588596,0
+RFV.US,D,20170328,000000,55.1381,55.7909,55.0364,55.7909,6744.5855098113,0
+RFV.US,D,20170329,000000,55.4838,56.0506,55.4838,56.0447,6028.7137254792,0
+RFV.US,D,20170330,000000,56.0635,56.5208,56.0635,56.4773,7058.4755425454,0
+RFV.US,D,20170331,000000,56.5602,56.7232,56.4684,56.4684,20853.436206961,0
+RFV.US,D,20170403,000000,56.5059,56.5059,55.7435,55.943,9499.7299584222,0
+RFV.US,D,20170404,000000,55.9411,55.9707,55.7257,55.783,5880.8816455464,0
+RFV.US,D,20170405,000000,56.1237,56.3844,55.3623,55.4175,4344.8455821349,0
+RFV.US,D,20170406,000000,55.3909,56.1149,55.3909,55.8532,41436.521966373,0
+RFV.US,D,20170407,000000,55.8432,55.9381,55.6635,55.7435,45852.245942996,0
+RFV.US,D,20170410,000000,55.8532,56.6155,55.8432,56.1593,13563.08705959,0
+RFV.US,D,20170411,000000,56.016,56.3766,55.9341,56.3766,6348.6790491694,0
+RFV.US,D,20170412,000000,56.2827,56.2827,55.699,55.7356,7998.1205437622,0
+RFV.US,D,20170413,000000,55.6635,55.7435,55.0453,55.0453,6414.4947011943,0
+RFV.US,D,20170417,000000,55.3346,55.7633,55.2023,55.7633,7460.4572941435,0
+RFV.US,D,20170418,000000,55.5351,55.6181,55.1835,55.6181,11965.285538124,0
+RFV.US,D,20170419,000000,55.9874,56.0042,55.4986,55.5016,7231.6213347955,0
+RFV.US,D,20170420,000000,55.7356,56.2432,55.5795,56.1227,35201.248348385,0
+RFV.US,D,20170421,000000,56.2709,56.2709,55.783,55.9795,11025.640536906,0
+RFV.US,D,20170424,000000,56.74,56.74,56.3686,56.5602,10928.435881608,0
+RFV.US,D,20170425,000000,56.7578,57.1034,56.7578,57.0392,11970.348280587,0
+RFV.US,D,20170426,000000,57.0392,57.5666,57.0392,57.1943,14751.818990007,0
+RFV.US,D,20170427,000000,57.374,57.374,57.0304,57.1469,6869.1289744123,0
+RFV.US,D,20170428,000000,57.1677,57.1677,56.261,56.261,11606.843371711,0
+RFV.US,D,20170501,000000,56.4773,56.4773,56.1494,56.2334,5148.8090853311,0
+RFV.US,D,20170502,000000,56.0961,56.3844,56.0813,56.2807,10768.453219764,0
+RFV.US,D,20170503,000000,56.2334,56.2334,55.8877,55.9845,8657.2896125037,0
+RFV.US,D,20170504,000000,55.862,55.862,55.461,55.8087,8914.4769296471,0
+RFV.US,D,20170505,000000,55.8432,56.2709,55.8432,56.2709,17444.185432072,0
+RFV.US,D,20170508,000000,56.178,56.3242,56.016,56.2393,22275.054290698,0
+RFV.US,D,20170509,000000,56.4032,56.5148,56.2432,56.2432,9347.8476845186,0
+RFV.US,D,20170510,000000,56.1692,56.7144,56.1692,56.6155,15174.051711459,0
+RFV.US,D,20170511,000000,56.2245,56.2699,55.7889,56.016,8896.2510567786,0
+RFV.US,D,20170512,000000,55.8354,55.8354,55.4936,55.5785,7847.2508183513,0
+RFV.US,D,20170515,000000,55.6082,56.2156,55.6082,56.0546,11035.766021833,0
+RFV.US,D,20170516,000000,55.9894,55.9993,55.7267,55.943,7183.0190071463,0
+RFV.US,D,20170517,000000,55.2467,55.4175,54.6937,54.7173,10197.375869886,0
+RFV.US,D,20170518,000000,54.7135,54.7569,54.4013,54.5573,9953.3516831475,0
+RFV.US,D,20170519,000000,54.5387,55.5805,54.5387,55.2566,5919.3584882686,0
+RFV.US,D,20170522,000000,55.465,55.699,55.465,55.5766,10699.599922261,0
+RFV.US,D,20170523,000000,55.7533,55.7533,55.31,55.4936,7412.8675149871,0
+RFV.US,D,20170524,000000,55.5184,55.7859,55.3909,55.6812,11553.178301598,0
+RFV.US,D,20170525,000000,55.7533,55.8788,55.5697,55.5795,13189.456665786,0
+RFV.US,D,20170526,000000,55.3564,55.4936,55.2349,55.3969,645857.0937081,0
+RFV.US,D,20170530,000000,55.1213,55.5697,55.1213,55.543,15470.728419818,0
+RFV.US,D,20170531,000000,55.3909,55.3909,54.9119,55.2467,5718.8738867159,0
+RFV.US,D,20170601,000000,55.4097,56.5336,55.4097,56.5336,10791.741835096,0
+RFV.US,D,20170602,000000,56.4407,56.6847,56.3065,56.4407,180911.02664051,0
+RFV.US,D,20170605,000000,56.3588,56.3588,56.1247,56.188,4787.3292734406,0
+RFV.US,D,20170606,000000,55.7633,55.9617,55.5707,55.8699,549684.22532387,0
+RFV.US,D,20170607,000000,55.8354,56.0724,55.6812,55.7356,3193.5779459458,0
+RFV.US,D,20170608,000000,56.2334,56.5326,56.2334,56.4457,4277.0048331246,0
+RFV.US,D,20170609,000000,56.7855,56.8427,56.6413,56.7755,15344.159858232,0
+RFV.US,D,20170612,000000,56.7855,57.215,56.7855,56.9237,10090.045729661,0
+RFV.US,D,20170613,000000,57.2921,57.4156,57.1587,57.3385,9095.7231098387,0
+RFV.US,D,20170614,000000,57.0116,57.0946,56.7311,57.066,4634.4344510444,0
+RFV.US,D,20170615,000000,57.5015,57.5015,56.3252,56.497,50065.460221082,0
+RFV.US,D,20170616,000000,56.0556,56.5731,56.0506,56.4713,6364.8798250524,0
+RFV.US,D,20170619,000000,56.6275,56.9454,56.582,56.8279,5850.5051907656,0
+RFV.US,D,20170620,000000,56.5188,56.5188,56.18,56.1928,4180.812726319,0
+RFV.US,D,20170621,000000,56.0901,56.0901,55.8067,55.8788,4529.1294078046,0
+RFV.US,D,20170622,000000,55.862,56.4062,55.862,56.345,1059.1257233543,0
+RFV.US,D,20170623,000000,56.2076,56.582,56.1692,56.5544,4689.1120696497,0
+RFV.US,D,20170626,000000,56.662,57.0926,56.662,57.0926,3821.3580114139,0
+RFV.US,D,20170627,000000,56.9632,57.2822,56.8734,56.8734,34403.360136145,0
+RFV.US,D,20170628,000000,57.1281,57.7177,57.0827,57.6269,10214.589194262,0
+RFV.US,D,20170629,000000,57.6101,57.6733,56.9257,57.4204,6234.2610694953,0
+RFV.US,D,20170630,000000,57.3721,57.6101,57.2358,57.4264,66890.978524119,0
+RFV.US,D,20170703,000000,57.3918,58.102,57.3918,57.8728,19499.658872234,0
+RFV.US,D,20170705,000000,57.6901,57.6901,57.1923,57.4955,5318.9172321031,0
+RFV.US,D,20170706,000000,57.0047,57.063,57.0047,57.063,2338.987018115,0
+RFV.US,D,20170707,000000,56.7716,57.1834,56.7272,57.1242,9108.8862402436,0
+RFV.US,D,20170710,000000,57.0274,57.2901,56.9899,57.1874,9057.2462671164,0
+RFV.US,D,20170711,000000,56.9899,57.1637,56.9899,57.1637,3488.2295573187,0
+RFV.US,D,20170712,000000,57.2723,57.6733,57.2723,57.3553,4686.0744241716,0
+RFV.US,D,20170713,000000,57.3553,57.695,57.2901,57.695,6589.6655904297,0
+RFV.US,D,20170714,000000,57.6644,58.0031,57.6644,58.0031,1483.3835417916,0
+RFV.US,D,20170717,000000,57.6831,58.2095,57.6831,58.0644,57411.499535551,0
+RFV.US,D,20170718,000000,57.9538,57.9636,57.6733,57.7997,22055.331267784,0
+RFV.US,D,20170719,000000,57.8925,58.5483,57.8925,58.5295,7904.9660824347,0
+RFV.US,D,20170720,000000,58.5671,58.813,58.5671,58.6915,5541.677900495,0
+RFV.US,D,20170721,000000,58.6915,58.6915,58.3517,58.5848,15405.925316286,0
+RFV.US,D,20170724,000000,58.5483,58.5483,58.2362,58.3647,7123.2786460776,0
+RFV.US,D,20170725,000000,58.6836,59.2475,58.6836,59.1389,10323.944431472,0
+RFV.US,D,20170726,000000,59.1576,59.1576,58.5019,58.5671,32469.392515106,0
+RFV.US,D,20170727,000000,58.5671,58.6836,58.1899,58.4466,11970.348280587,0
+RFV.US,D,20170728,000000,58.4841,58.4841,58.1335,58.3379,5154.8843762873,0
+RFV.US,D,20170731,000000,58.5217,58.5217,58.175,58.3202,25942.504931223,0
+RFV.US,D,20170801,000000,58.4742,58.4742,58.1276,58.414,9412.6507880508,0
+RFV.US,D,20170802,000000,58.3903,58.4554,58.0279,58.175,9769.0678574778,0
+RFV.US,D,20170803,000000,58.0644,58.1553,57.773,57.7997,5957.8353309908,0
+RFV.US,D,20170804,000000,57.9735,58.2431,57.9735,58.0792,8821.3224683195,0
+RFV.US,D,20170807,000000,58.1553,58.4624,58.0604,58.3133,13525.62276536,0
+RFV.US,D,20170808,000000,58.1454,58.4377,57.7898,57.7898,8802.0840469584,0
+RFV.US,D,20170809,000000,57.4639,57.4639,56.9,57.0837,5133.6208579408,0
+RFV.US,D,20170810,000000,56.6097,56.745,55.8788,55.8788,9241.5300927861,0
+RFV.US,D,20170811,000000,55.8018,55.9539,55.8018,55.9065,5210.5745433853,0
+RFV.US,D,20170814,000000,56.3528,56.6561,56.345,56.5208,27415.762988087,0
+RFV.US,D,20170815,000000,56.5997,56.5997,56.1494,56.1712,7703.4689323892,0
+RFV.US,D,20170816,000000,56.2452,56.5276,56.1712,56.1988,14028.859366227,0
+RFV.US,D,20170817,000000,56.0003,56.2541,55.1548,55.1726,5190.3235735314,0
+RFV.US,D,20170818,000000,54.8616,55.3564,54.589,55.0413,13601.563902311,0
+RFV.US,D,20170821,000000,54.9623,55.0986,54.7509,54.8991,30624.529161424,0
+RFV.US,D,20170822,000000,55.0137,55.3544,54.9623,55.3544,5449.5359876602,0
+RFV.US,D,20170823,000000,55.2705,55.3811,55.2705,55.2705,2709.5797664397,0
+RFV.US,D,20170824,000000,55.3801,55.542,55.2971,55.2971,9563.5205134617,0
+RFV.US,D,20170825,000000,55.5697,55.8432,55.5598,55.6635,13603.588999297,0
+RFV.US,D,20170828,000000,55.9539,55.9539,55.5184,55.7168,6806.3509678655,0
+RFV.US,D,20170829,000000,55.2705,55.8788,55.2705,55.8008,7239.721722737,0
+RFV.US,D,20170830,000000,55.7356,56.0901,55.7356,56.027,9961.452071089,0
+RFV.US,D,20170831,000000,56.2264,56.5118,56.18,56.4911,11650.382956897,0
+RFV.US,D,20170901,000000,56.4911,56.7154,56.4911,56.6353,6195.7842267731,0
+RFV.US,D,20170905,000000,56.5376,56.5376,55.5006,55.5885,15298.59517606,0
+RFV.US,D,20170906,000000,55.8166,55.8166,55.5687,55.6171,4768.0908520795,0
+RFV.US,D,20170907,000000,55.4828,55.4828,55.1085,55.2369,2720.7177998593,0
+RFV.US,D,20170908,000000,55.1262,55.6516,55.1262,55.5302,5445.4857936895,0
+RFV.US,D,20170911,000000,56.0457,56.5544,56.0457,56.4813,11635.194729507,0
+RFV.US,D,20170912,000000,56.6097,57.1844,56.6097,57.1193,4845.044537524,0
+RFV.US,D,20170913,000000,57.1469,57.217,57.0916,57.0916,5825.1914784484,0
+RFV.US,D,20170914,000000,57.0728,57.1103,56.9168,56.9899,4032.9806463862,0
+RFV.US,D,20170915,000000,57.1657,57.2871,57.1657,57.2871,763.46156348863,0
+RFV.US,D,20170918,000000,57.3099,57.5666,57.2832,57.2832,10180.16254551,0
+RFV.US,D,20170919,000000,57.2911,57.4184,57.2911,57.3099,8621.8504152595,0
+RFV.US,D,20170920,000000,57.2733,57.5123,57.214,57.4106,7613.3521165398,0
+RFV.US,D,20170921,000000,57.3938,57.3938,57.1331,57.1331,5443.4606967041,0
+RFV.US,D,20170922,000000,57.1202,57.5834,57.1202,57.5746,4577.7317354537,0
+RFV.US,D,20170925,000000,57.8866,57.9745,57.6298,57.8323,3073.0846753156,0
+RFV.US,D,20170926,000000,57.9963,58.1256,57.9963,58.0762,3640.1118312223,0
+RFV.US,D,20170927,000000,58.334,58.6747,57.9123,58.6332,4151.448820031,0
+RFV.US,D,20170928,000000,58.5345,58.8901,58.5345,58.8901,1803.3488654818,0
+RFV.US,D,20170929,000000,59.0639,59.2307,59.0441,59.0855,66748.20918665,0
+RFV.US,D,20171002,000000,59.1004,59.5487,59.0362,59.5487,29065.204482681,0
+RFV.US,D,20171003,000000,59.5843,59.684,59.4944,59.684,3315.0837650687,0
+RFV.US,D,20171004,000000,59.6011,59.7551,59.4954,59.5557,4196.0009537094,0
+RFV.US,D,20171005,000000,59.6376,59.8934,59.6011,59.6011,5470.7995060067,0
+RFV.US,D,20171006,000000,59.2189,59.5745,59.2189,59.5399,3760.6051018525,0
+RFV.US,D,20171009,000000,59.5399,59.5399,59.2683,59.2821,2846.273812953,0
+RFV.US,D,20171010,000000,59.37,59.446,59.37,59.446,878.89209165534,0
+RFV.US,D,20171011,000000,59.5487,59.6011,59.3937,59.5043,3928.6881516391,0
+RFV.US,D,20171012,000000,59.4658,59.4856,59.2465,59.4856,6491.4483866387,0
+RFV.US,D,20171013,000000,59.4293,59.7038,59.3887,59.3887,9503.7801523929,0
+RFV.US,D,20171016,000000,59.4203,59.5813,59.2989,59.3048,5279.4278408882,0
+RFV.US,D,20171017,000000,59.2821,59.2989,59.2021,59.2989,4170.6872413921,0
+RFV.US,D,20171018,000000,59.4569,59.5438,59.4155,59.4856,1220.120933692,0
+RFV.US,D,20171019,000000,59.2011,59.6199,59.1666,59.6199,1725.3826315446,0
+RFV.US,D,20171020,000000,59.8688,59.8796,59.8688,59.8796,2890.8259466313,0
+RFV.US,D,20171023,000000,59.8055,59.9181,59.6288,59.6288,2326.8364362027,0
+RFV.US,D,20171024,000000,59.8055,59.9319,59.7493,59.8144,4494.7027590531,0
+RFV.US,D,20171025,000000,59.6742,59.6742,59.0915,59.449,3343.435122864,0
+RFV.US,D,20171026,000000,59.5221,59.6475,59.4608,59.5399,7025.0614422866,0
+RFV.US,D,20171027,000000,59.2821,59.6376,59.2821,59.6376,2181.0294532553,0
+RFV.US,D,20171030,000000,59.7117,59.85,59.4786,59.4786,1727.40772853,0
+RFV.US,D,20171031,000000,59.8352,59.8588,59.684,59.7581,4478.50198317,0
+RFV.US,D,20171101,000000,60.1137,60.1137,59.5399,59.7779,2807.7969702307,0
+RFV.US,D,20171102,000000,59.7641,59.77,59.4866,59.4894,1415.5427927813,0
+RFV.US,D,20171103,000000,59.6376,59.7917,59.6376,59.7255,3096.3732906475,0
+RFV.US,D,20171106,000000,59.6199,60.2786,59.6199,60.2786,3070.0470298376,0
+RFV.US,D,20171107,000000,60.2786,60.3704,59.5527,59.5527,2606.2998201853,0
+RFV.US,D,20171108,000000,59.5745,59.7581,59.3839,59.7581,8078.1118746847,0
+RFV.US,D,20171109,000000,59.6376,59.9131,59.4115,59.9131,4924.0233199538,0
+RFV.US,D,20171110,000000,59.9685,60.005,59.8362,60.005,2462.5179342233,0
+RFV.US,D,20171113,000000,59.6939,59.7393,59.6376,59.7393,2271.1462691048,0
+RFV.US,D,20171114,000000,59.7127,59.7127,59.4559,59.5409,5724.949177672,0
+RFV.US,D,20171115,000000,59.3749,59.4658,59.3572,59.3572,1603.8768124217,0
+RFV.US,D,20171116,000000,59.8401,59.9457,59.8401,59.8993,583.22793178972,0
+RFV.US,D,20171117,000000,59.8845,60.1047,59.8312,60.1047,715.87178433218,0
+RFV.US,D,20171120,000000,60.1137,60.3092,60.1137,60.3092,2553.6472985654,0
+RFV.US,D,20171121,000000,60.6153,60.6529,60.5413,60.6529,2062.5612796105,0
+RFV.US,D,20171122,000000,60.9265,60.9265,60.803,60.803,1888.4029388678,0
+RFV.US,D,20171124,000000,60.6253,60.6253,60.6253,60.6253,231.87360482612,0
+RFV.US,D,20171127,000000,60.6331,60.7635,60.6015,60.643,5404.9838539818,0
+RFV.US,D,20171128,000000,60.9067,61.6879,60.9067,61.6879,3345.4602198494,0
+RFV.US,D,20171129,000000,62.2321,62.4524,62.1521,62.4246,16814.380269618,0
+RFV.US,D,20171130,000000,62.8928,63.0014,62.5787,62.7141,18508.373897889,0
+RFV.US,D,20171201,000000,62.8631,62.8631,61.5338,62.2884,5210.5745433853,0
+RFV.US,D,20171204,000000,63.1762,63.2187,62.6863,62.6863,8331.2489978573,0
+RFV.US,D,20171205,000000,62.3338,62.5067,62.2923,62.3032,2379.4889578227,0
+RFV.US,D,20171206,000000,62.0148,62.1046,61.8647,61.8647,1871.189614492,0
+RFV.US,D,20171207,000000,62.4642,62.4642,62.3793,62.4207,868.76660672844,0
+RFV.US,D,20171208,000000,62.8631,62.9274,62.4326,62.8375,17459.373659462,0
+RFV.US,D,20171211,000000,62.8078,62.8078,62.718,62.7526,714.85923583949,0
+RFV.US,D,20171212,000000,62.7367,62.7367,62.6074,62.6074,385.78097571508,0
+RFV.US,D,20171213,000000,62.5165,62.8631,62.5165,62.8168,2793.6212913331,0
+RFV.US,D,20171214,000000,62.2834,62.2834,61.7304,61.7304,1190.757027404,0
+RFV.US,D,20171215,000000,62.3871,62.8938,62.3871,62.6281,4862.2578618997,0
+RFV.US,D,20171218,000000,63.7095,63.7095,63.4626,63.6009,6671.6820183376,0
+RFV.US,D,20171219,000000,63.5041,63.517,63.435,63.4676,2433.1540279352,0
+RFV.US,D,20171220,000000,63.5535,63.7333,63.4449,63.7293,2941.4533712659,0
+RFV.US,D,20171221,000000,64.1145,64.1589,64.0404,64.1589,1647.4163976074,0
+RFV.US,D,20171222,000000,64.1599,64.1786,64.0088,64.0927,2350.1250515346,0
+RFV.US,D,20171226,000000,64.4621,64.5174,64.4335,64.4335,1992.6954336149,0
+RFV.US,D,20171227,000000,64.4335,64.553,64.1402,64.1698,3054.8588024472,0
+RFV.US,D,20171228,000000,64.156,64.2913,64.1402,64.2913,1305.175007078,0
+RFV.US,D,20171229,000000,64.6448,64.6448,63.9387,63.9387,66484.946578551,0
+RFV.US,D,20180102,000000,64.6261,64.9461,64.312,64.8927,11675.696669214,0
+RFV.US,D,20180103,000000,65.1297,65.2532,64.865,65.0961,10755.290089358,0
+RFV.US,D,20180104,000000,65.2502,65.268,64.868,65.268,4637.4720965224,0
+RFV.US,D,20180105,000000,65.1761,65.3697,64.9648,65.3697,11291.940790484,0
+RFV.US,D,20180108,000000,65.2957,65.9781,65.2532,65.9781,10173.074706061,0
+RFV.US,D,20180109,000000,65.8447,65.8447,65.6166,65.6166,5187.2859280534,0
+RFV.US,D,20180110,000000,65.6265,65.6305,65.4062,65.4981,3627.96124931,0
+RFV.US,D,20180111,000000,65.5159,66.8363,65.5159,66.8086,11390.157994275,0
+RFV.US,D,20180112,000000,66.8166,67.2471,66.8166,67.2284,4025.8928069374,0
+RFV.US,D,20180116,000000,67.3499,67.4852,66.4748,66.4748,3149.0258122674,0
+RFV.US,D,20180117,000000,66.7899,66.8995,66.7168,66.7168,4061.3320041816,0
+RFV.US,D,20180118,000000,66.5696,66.5696,66.3375,66.3385,2519.2206498139,0
+RFV.US,D,20180119,000000,66.3485,67.1376,66.301,67.1376,2980.9427624808,0
+RFV.US,D,20180122,000000,66.9726,67.6333,66.9726,67.6244,5915.3082942978,0
+RFV.US,D,20180123,000000,67.2383,67.3577,67.2383,67.3577,1125.9539238718,0
+RFV.US,D,20180124,000000,67.5039,67.5335,66.7642,66.7642,5452.5736331383,0
+RFV.US,D,20180125,000000,66.945,66.945,66.3297,66.5153,3683.651416408,0
+RFV.US,D,20180126,000000,66.4086,66.6793,66.4086,66.6793,1902.5786177654,0
+RFV.US,D,20180129,000000,66.5844,66.7247,66.3583,66.3583,3086.2478057206,0
+RFV.US,D,20180130,000000,65.7993,65.7993,65.1653,65.5336,26105.525238546,0
+RFV.US,D,20180131,000000,65.8279,65.8279,64.7376,65.0596,6788.125094997,0
+RFV.US,D,20180201,000000,64.8107,64.8107,64.1342,64.7189,4541.2799897168,0
+RFV.US,D,20180202,000000,64.0927,64.0927,62.8799,63.0587,8572.2355391177,0
+RFV.US,D,20180205,000000,62.2528,62.6863,60.2114,60.2114,7471.5953275631,0
+RFV.US,D,20180206,000000,58.9542,61.3107,58.0011,61.0065,38767.444139641,0
+RFV.US,D,20180207,000000,61.0993,61.7462,61.0993,61.1517,4644.5599359713,0
+RFV.US,D,20180208,000000,61.0528,61.0528,59.5053,59.5053,5758.3632779308,0
+RFV.US,D,20180209,000000,59.7058,59.7058,57.8945,59.1666,10765.415574285,0
+RFV.US,D,20180212,000000,59.6959,59.9231,59.5507,59.8786,2918.164755934,0
+RFV.US,D,20180213,000000,59.5893,59.9349,59.5725,59.9349,1049.0002384273,0
+RFV.US,D,20180214,000000,59.4964,61.4272,59.4964,61.4134,2986.0055049443,0
+RFV.US,D,20180215,000000,61.9684,62.0435,61.5013,62.0435,11885.294207201,0
+RFV.US,D,20180216,000000,62.0119,62.7742,62.0119,62.5383,3558.0954033144,0
+RFV.US,D,20180220,000000,61.7037,61.7037,61.7037,61.7037,5480.9249909336,0
+RFV.US,D,20180221,000000,62.234,62.4454,62.2262,62.3091,4457.2384648235,0
+RFV.US,D,20180222,000000,61.9516,62.5718,61.9457,62.0533,5194.3737675022,0
+RFV.US,D,20180223,000000,62.3259,62.3259,61.6503,61.6503,1857.0139355944,0
+RFV.US,D,20180226,000000,62.3555,62.6104,62.08,62.6104,6361.8421795743,0
+RFV.US,D,20180227,000000,62.9116,63.3895,62.1709,62.1709,2509.095164887,0
+RFV.US,D,20180228,000000,61.9408,62.0158,61.2593,61.2593,4896.6845106512,0
+RFV.US,D,20180301,000000,60.9966,61.5368,60.8682,60.8682,3805.1572355309,0
+RFV.US,D,20180302,000000,60.3023,61.6217,60.248,61.6217,4771.1284975576,0
+RFV.US,D,20180305,000000,62.4188,62.7021,62.402,62.7021,3025.4948961592,0
+RFV.US,D,20180306,000000,63.0844,63.5278,63.0844,63.3698,2269.1211721194,0
+RFV.US,D,20180307,000000,63.435,63.5614,63.2582,63.5614,5378.6575931719,0
+RFV.US,D,20180308,000000,63.5278,63.5278,62.3743,62.6863,5047.5542360621,0
+RFV.US,D,20180309,000000,63.2898,63.7747,63.2898,63.7095,3945.9014760148,0
+RFV.US,D,20180312,000000,64.0226,64.0226,63.7293,63.7293,1963.3315273269,0
+RFV.US,D,20180313,000000,63.8943,63.8943,63.4399,63.4399,1272.7734553119,0
+RFV.US,D,20180314,000000,63.4538,63.4538,62.8316,62.8316,2782.4832579135,0
+RFV.US,D,20180315,000000,63.0321,63.0321,62.559,62.559,22141.397889663,0
+RFV.US,D,20180316,000000,62.6479,63.2918,62.5728,63.116,5611.5437464907,0
+RFV.US,D,20180319,000000,62.3249,62.3249,61.9753,62.1955,1800.3112200037,0
+RFV.US,D,20180320,000000,62.3071,62.3071,62.1531,62.1531,1671.717561432,0
+RFV.US,D,20180321,000000,62.638,62.9787,62.638,62.9056,2379.4889578227,0
+RFV.US,D,20180322,000000,62.2331,62.2331,60.9038,60.9038,14394.389372088,0
+RFV.US,D,20180323,000000,60.6994,60.7477,59.528,59.528,10676.311306929,0
+RFV.US,D,20180326,000000,60.1009,60.4811,59.3295,60.4811,4065.3821981523,0
+RFV.US,D,20180327,000000,60.4811,60.4811,59.6317,59.6317,3670.488286003,0
+RFV.US,D,20180328,000000,59.5765,59.7957,59.5142,59.7571,7158.7178433218,0
+RFV.US,D,20180329,000000,59.9547,60.6954,59.9033,60.6153,70105.819988412,0
+RFV.US,D,20180402,000000,60.2341,60.2341,58.2748,58.7221,6568.4020720832,0
+RFV.US,D,20180403,000000,59.1744,59.7996,59.1656,59.7996,4544.3176351949,0
+RFV.US,D,20180404,000000,59.9645,60.5422,59.9645,60.5403,8169.2412390269,0
+RFV.US,D,20180405,000000,60.643,61.3966,60.643,61.3966,4060.3194556889,0
+RFV.US,D,20180406,000000,60.5364,60.5364,59.6495,59.9181,3964.1273488833,0
+RFV.US,D,20180409,000000,60.165,60.6816,60.165,60.6816,1963.3315273269,0
+RFV.US,D,20180410,000000,60.5422,61.3986,60.5422,61.2791,3545.9448214021,0
+RFV.US,D,20180411,000000,60.3497,61.4885,60.3497,61.4885,4898.7096076366,0
+RFV.US,D,20180412,000000,61.5348,61.5773,61.3808,61.3808,4330.6699032372,0
+RFV.US,D,20180413,000000,61.3906,61.5536,60.9927,61.2228,8865.8746019979,0
+RFV.US,D,20180416,000000,61.3521,61.8677,61.3521,61.8321,2084.8373464497,0
+RFV.US,D,20180417,000000,62.3071,62.3071,62.0553,62.1699,5052.6169785255,0
+RFV.US,D,20180418,000000,62.8503,62.8691,62.7259,62.7259,1810.4367049306,0
+RFV.US,D,20180419,000000,62.8503,62.8503,62.1531,62.3299,4473.4392407066,0
+RFV.US,D,20180420,000000,61.8519,61.8519,61.5091,61.6652,1676.7803038955,0
+RFV.US,D,20180423,000000,61.9664,62.1046,61.6129,61.6435,3083.2101602425,0
+RFV.US,D,20180424,000000,61.9288,62.5619,61.4331,61.4331,4936.1739018661,0
+RFV.US,D,20180425,000000,61.3986,61.8223,61.3986,61.7106,3149.0258122674,0
+RFV.US,D,20180426,000000,61.7274,61.7274,61.7274,61.7274,983.18458640247,0
+RFV.US,D,20180427,000000,61.3906,61.5546,61.0302,61.2494,9467.3284066561,0
+RFV.US,D,20180430,000000,61.4252,61.4252,60.6153,60.6153,3032.582735608,0
+RFV.US,D,20180501,000000,60.2579,60.2855,59.3196,60.2391,7939.3927311861,0
+RFV.US,D,20180502,000000,60.9669,60.9719,60.7536,60.7536,1798.2861230183,0
+RFV.US,D,20180503,000000,60.5818,60.6153,59.7147,60.1571,3732.2537440571,0
+RFV.US,D,20180504,000000,61.2128,61.6365,61.2128,61.5634,2199.2553261237,0
+RFV.US,D,20180507,000000,61.5921,61.6306,61.3679,61.6306,4962.5001626761,0
+RFV.US,D,20180508,000000,61.2396,61.4983,61.2396,61.4983,2303.5478208709,0
+RFV.US,D,20180509,000000,61.9388,62.5096,61.9388,62.3348,1340.6142043222,0
+RFV.US,D,20180510,000000,62.6104,62.8454,62.5965,62.8454,5205.5118009218,0
+RFV.US,D,20180511,000000,62.7812,62.952,62.5778,62.8424,4713.4132334742,0
+RFV.US,D,20180514,000000,62.8325,63.2543,62.8325,63.1278,1188.7319304186,0
+RFV.US,D,20180515,000000,62.5817,63.2513,62.5817,63.2305,4233.4652479389,0
+RFV.US,D,20180516,000000,63.3925,63.7036,63.3925,63.7036,1620.0775883048,0
+RFV.US,D,20180517,000000,64.6872,64.705,64.3199,64.4255,1348.7145922637,0
+RFV.US,D,20180518,000000,64.5312,64.5312,63.989,64.1026,63882.696952336,0
+RFV.US,D,20180521,000000,64.4216,64.7248,64.4216,64.6606,4395.4730067694,0
+RFV.US,D,20180522,000000,64.7989,64.8334,64.0038,64.0038,4229.4150539682,0
+RFV.US,D,20180523,000000,64.3486,64.3486,63.273,63.6226,4909.8476410562,0
+RFV.US,D,20180524,000000,63.1061,63.7717,63.1061,63.6542,4409.6486856671,0
+RFV.US,D,20180525,000000,63.116,63.116,62.9768,62.9768,2155.7157409381,0
+RFV.US,D,20180529,000000,62.5451,62.9264,62.5283,62.9264,1327.4510739172,0
+RFV.US,D,20180530,000000,64.7347,64.9085,64.706,64.9085,2171.9165168211,0
+RFV.US,D,20180531,000000,64.6339,64.6339,63.6641,63.7135,2372.4011183738,0
+RFV.US,D,20180601,000000,64.3396,64.3486,64.0552,64.0552,10969.950369809,0
+RFV.US,D,20180604,000000,64.3831,64.5955,64.3831,64.5885,1203.920157809,0
+RFV.US,D,20180605,000000,64.6872,65.0576,64.5224,64.9539,1494.5215752112,0
+RFV.US,D,20180606,000000,65.3223,65.5238,65.2581,65.5238,46147.910102862,0
+RFV.US,D,20180607,000000,65.7895,65.8329,65.6897,65.8329,1451.9945385182,0
+RFV.US,D,20180608,000000,65.5614,66.0709,65.5614,66.068,3161.1763941797,0
+RFV.US,D,20180611,000000,66.7978,66.9262,66.6723,66.8185,13178.318632367,0
+RFV.US,D,20180612,000000,66.8649,67.0131,66.5291,66.62,2698.4417330202,0
+RFV.US,D,20180613,000000,66.6358,66.6358,66.6358,66.6358,3266.4814374195,0
+RFV.US,D,20180614,000000,65.744,66.0482,65.6798,65.9821,8885.113023359,0
+RFV.US,D,20180615,000000,65.8082,65.9821,65.8082,65.9821,1243.4095490239,0
+RFV.US,D,20180618,000000,65.8783,66.0097,65.8783,65.9346,1372.0032075956,0
+RFV.US,D,20180619,000000,65.2927,65.9218,65.2927,65.9218,5389.7956265915,0
+RFV.US,D,20180620,000000,66.1667,66.6289,65.9188,66.619,4047.1563252839,0
+RFV.US,D,20180621,000000,66.225,66.2704,65.7885,65.7885,4378.2596823937,0
+RFV.US,D,20180622,000000,66.7129,66.8047,66.1331,66.2783,2960.691792627,0
+RFV.US,D,20180625,000000,65.8181,65.8181,64.8305,65.1633,2474.6685161356,0
+RFV.US,D,20180626,000000,64.8966,65.5228,64.8966,65.5228,1098.6151145692,0
+RFV.US,D,20180627,000000,66.2013,66.2013,65.0823,65.0823,2181.0294532553,0
+RFV.US,D,20180628,000000,64.6576,65.1099,64.6379,65.1099,904.20580397261,0
+RFV.US,D,20180629,000000,65.5604,65.5604,64.9322,64.9322,1332.5138163807,0
+RFV.US,D,20180702,000000,64.2873,64.6103,64.0691,64.6103,2634.6511779807,0
+RFV.US,D,20180703,000000,65.0162,65.0162,65.0162,65.0162,181.2461801916,0
+RFV.US,D,20180705,000000,64.553,65.2088,64.553,65.2088,1698.043822242,0
+RFV.US,D,20180706,000000,65.589,65.7519,65.589,65.6581,1340.6142043222,0
+RFV.US,D,20180709,000000,65.8359,66.7592,65.8359,66.6378,2389.6144427496,0
+RFV.US,D,20180710,000000,66.6556,66.7129,66.304,66.5055,2765.2699335377,0
+RFV.US,D,20180711,000000,66.0956,66.0956,65.6334,65.6334,3049.7960599838,0
+RFV.US,D,20180712,000000,65.7065,65.7065,65.2284,65.4201,1539.0737088895,0
+RFV.US,D,20180713,000000,65.2284,65.8457,65.2284,65.6077,4032.9806463862,0
+RFV.US,D,20180716,000000,65.58,65.58,64.9875,65.107,1875.2398084628,0
+RFV.US,D,20180717,000000,64.7761,65.266,64.7761,65.0823,3162.1889426724,0
+RFV.US,D,20180718,000000,64.9065,64.9065,64.9065,64.9065,395.90646064198,0
+RFV.US,D,20180719,000000,65.3302,65.7322,65.3302,65.7065,2999.1686353492,0
+RFV.US,D,20180720,000000,65.182,65.3856,65.182,65.2482,1148.229990711,0
+RFV.US,D,20180723,000000,65.8556,66.0423,65.8457,65.9218,2645.7892114002,0
+RFV.US,D,20180724,000000,66.3613,66.3613,65.589,65.589,1894.4782298239,0
+RFV.US,D,20180725,000000,65.2927,65.7332,65.1099,65.6621,2110.151058767,0
+RFV.US,D,20180726,000000,65.6621,65.9821,65.6621,65.8457,1309.2252010488,0
+RFV.US,D,20180727,000000,65.9129,65.9129,65.1534,65.1534,1871.189614492,0
+RFV.US,D,20180730,000000,65.9959,65.9959,65.6699,65.6699,973.05910147556,0
+RFV.US,D,20180731,000000,65.4201,65.9484,65.3302,65.8082,3941.8512820441,0
+RFV.US,D,20180801,000000,65.4477,65.7342,65.1425,65.347,18046.651785222,0
+RFV.US,D,20180802,000000,65.8359,66.1124,65.8359,65.9287,3093.3356451694,0
+RFV.US,D,20180803,000000,66.2783,66.2783,66.2783,66.2783,299.71435383638,0
+RFV.US,D,20180806,000000,66.1588,66.777,66.1588,66.777,9965.5022650598,0
+RFV.US,D,20180807,000000,66.7474,67.2649,66.7474,66.8215,3464.9409419869,0
+RFV.US,D,20180808,000000,66.6012,66.8146,66.4225,66.6645,11763.788388079,0
+RFV.US,D,20180809,000000,66.619,66.6793,66.4086,66.4907,8341.3744827843,0
+RFV.US,D,20180810,000000,65.9228,66.3227,65.9228,66.141,17620.368869799,0
+RFV.US,D,20180813,000000,66.2783,66.2872,65.6334,65.6334,8097.3502960458,0
+RFV.US,D,20180814,000000,66.2961,66.4364,66.2704,66.3317,2988.0306019296,0
+RFV.US,D,20180815,000000,64.7663,65.2482,64.7663,65.0458,3110.5489695452,0
+RFV.US,D,20180816,000000,65.4033,65.5929,65.3668,65.4389,2187.1047442115,0
+RFV.US,D,20180817,000000,65.107,65.7342,65.107,65.7342,3044.7333175203,0
+RFV.US,D,20180820,000000,66.141,66.2773,66.141,66.2496,3448.7401661038,0
+RFV.US,D,20180821,000000,66.934,67.2087,66.934,67.1178,3789.9690081405,0
+RFV.US,D,20180822,000000,66.9518,67.421,66.9518,67.2521,2543.5218136385,0
+RFV.US,D,20180823,000000,66.9262,66.9973,66.8363,66.8551,1688.9308858077,0
+RFV.US,D,20180824,000000,67.0921,67.2077,67.0151,67.1563,4988.826423486,0
+RFV.US,D,20180827,000000,67.2936,67.8368,67.2758,67.2758,3244.2053705803,0
+RFV.US,D,20180828,000000,67.3291,67.3291,66.934,67.0397,2605.2872716926,0
+RFV.US,D,20180829,000000,66.9874,67.421,66.8077,67.3657,3212.8163673069,0
+RFV.US,D,20180830,000000,67.3577,67.6442,67.3577,67.3577,2770.3326760012,0
+RFV.US,D,20180831,000000,66.8877,67.1997,66.8215,67.1997,3525.6938515483,0
+RFV.US,D,20180904,000000,66.8215,67.1088,66.5825,66.7474,37988.794348762,0
+RFV.US,D,20180905,000000,66.4008,66.6931,66.4008,66.6467,4267.8918966904,0
+RFV.US,D,20180906,000000,66.8778,66.8778,65.8744,65.8744,2583.0112048534,0
+RFV.US,D,20180907,000000,65.7618,65.9129,65.3203,65.5228,1986.6201426587,0
+RFV.US,D,20180910,000000,65.7342,66.0818,65.7342,65.8181,3757.5674563744,0
+RFV.US,D,20180911,000000,65.7618,66.1588,65.6077,66.1588,6976.4591146375,0
+RFV.US,D,20180912,000000,66.304,66.4364,66.0383,66.2704,18221.822674458,0
+RFV.US,D,20180913,000000,66.4264,66.4264,66.2151,66.2151,2961.7043411197,0
+RFV.US,D,20180914,000000,66.5103,66.8897,66.5103,66.777,2186.0921957188,0
+RFV.US,D,20180917,000000,66.7672,66.7672,66.225,66.225,1372.0032075956,0
+RFV.US,D,20180918,000000,66.3227,66.7029,66.3227,66.6112,2520.2331983066,0
+RFV.US,D,20180919,000000,67.1533,67.1533,66.9795,66.9795,3457.853102538,0
+RFV.US,D,20180920,000000,67.2087,67.5247,67.1761,67.5148,3442.6648751477,0
+RFV.US,D,20180921,000000,67.4585,67.5247,67.3933,67.3933,777.6372423863,0
+RFV.US,D,20180924,000000,67.2007,67.2007,66.7296,67.0812,987.23478037323,0
+RFV.US,D,20180925,000000,67.2936,67.3291,67.1256,67.1256,3355.5857047763,0
+RFV.US,D,20180926,000000,66.7553,66.8699,66.7553,66.8699,1216.0707397213,0
+RFV.US,D,20180927,000000,66.3978,66.3978,66.1924,66.1924,636.89300190232,0
+RFV.US,D,20180928,000000,66.0146,66.4521,66.0146,66.2467,2710.5923149324,0
+RFV.US,D,20181001,000000,66.3633,66.3879,65.8033,65.8033,2797.6714853038,0
+RFV.US,D,20181002,000000,65.8191,65.8191,65.4142,65.4152,872.8168006992,0
+RFV.US,D,20181003,000000,65.3974,66.3682,65.3974,66.2023,6272.7379122176,0
+RFV.US,D,20181004,000000,65.7292,66.1114,65.3608,65.5929,41044.665699701,0
+RFV.US,D,20181005,000000,65.738,65.738,65.0823,65.2116,4179.8001778263,0
+RFV.US,D,20181008,000000,64.8226,65.3608,64.8226,65.2502,2842.2236189822,0
+RFV.US,D,20181009,000000,65.2591,65.5169,65.2591,65.3371,1949.1558484292,0
+RFV.US,D,20181010,000000,65.3035,65.3035,63.8152,63.8152,2668.0652782394,0
+RFV.US,D,20181011,000000,63.4182,63.6502,62.4938,62.4938,7619.4274074959,0
+RFV.US,D,20181012,000000,63.7441,63.7441,61.9951,62.7081,7846.2382698586,0
+RFV.US,D,20181015,000000,62.8789,63.3679,62.6815,63.3174,3729.2160985791,0
+RFV.US,D,20181016,000000,62.9007,63.9732,62.6815,63.9732,11126.895386175,0
+RFV.US,D,20181017,000000,63.6957,63.6957,62.799,63.6147,4516.9788258923,0
+RFV.US,D,20181018,000000,63.2276,63.2295,62.7427,62.7526,1580.5881970899,0
+RFV.US,D,20181019,000000,62.5135,62.717,62.0523,62.2035,1506.6721571234,0
+RFV.US,D,20181022,000000,61.8854,61.9042,61.8854,61.9012,1708.1693071689,0
+RFV.US,D,20181023,000000,60.2213,61.5437,60.0811,61.5437,2090.9126374059,0
+RFV.US,D,20181024,000000,60.886,60.887,58.7231,58.733,9923.9877768595,0
+RFV.US,D,20181025,000000,59.3137,59.9862,59.3137,59.6742,4532.1670532826,0
+RFV.US,D,20181026,000000,59.0757,59.7868,58.095,59.295,6829.6395831974,0
+RFV.US,D,20181029,000000,59.8974,60.5255,58.9256,59.0639,2995.1184413785,0
+RFV.US,D,20181030,000000,59.9033,59.9033,59.3897,59.684,6223.1230360757,0
+RFV.US,D,20181031,000000,60.7122,61.0993,60.482,60.482,3099.4109361256,0
+RFV.US,D,20181101,000000,60.9136,61.6069,60.8978,61.6069,21246.305022124,0
+RFV.US,D,20181102,000000,62.3575,62.3575,62.0523,62.2084,1433.7686656497,0
+RFV.US,D,20181105,000000,62.2449,62.9106,62.2449,62.9106,7310.6001172253,0
+RFV.US,D,20181106,000000,63.2888,63.3698,63.2858,63.2928,1667.6673674612,0
+RFV.US,D,20181107,000000,63.7401,64.315,63.67,64.315,28381.734250114,0
+RFV.US,D,20181108,000000,64.2873,64.3051,63.7945,63.7945,3848.6968207166,0
+RFV.US,D,20181109,000000,62.9195,63.272,62.9007,62.954,1888.4029388678,0
+RFV.US,D,20181112,000000,63.2177,63.2177,62.1906,62.1906,870.79170371382,0
+RFV.US,D,20181113,000000,62.5412,62.7407,61.7264,61.754,3686.6890618861,0
+RFV.US,D,20181114,000000,62.4306,62.6755,62.0237,62.0237,3718.0780651595,0
+RFV.US,D,20181115,000000,60.8672,61.8934,60.6173,61.6899,3937.8010880733,0
+RFV.US,D,20181116,000000,61.6,61.7264,61.3876,61.6642,15823.095295274,0
+RFV.US,D,20181119,000000,61.3304,61.3304,60.9966,61.0608,1086.4645326569,0
+RFV.US,D,20181120,000000,60.0811,60.164,59.2495,59.2495,7925.2170522885,0
+RFV.US,D,20181121,000000,59.9635,60.6411,59.9537,60.6411,4644.5599359713,0
+RFV.US,D,20181123,000000,59.6327,59.9359,59.6327,59.9359,1719.3073405885,0
+RFV.US,D,20181126,000000,60.5255,60.6934,60.3003,60.4603,3889.1987604242,0
+RFV.US,D,20181127,000000,60.1067,60.1067,59.851,59.851,2785.5209033915,0
+RFV.US,D,20181128,000000,59.8065,60.7971,59.8065,60.7971,2030.1597278444,0
+RFV.US,D,20181129,000000,60.9966,61.4252,60.9966,61.4252,653.09377778537,0
+RFV.US,D,20181130,000000,60.9531,61.044,60.7951,60.881,7222.5083983613,0
+RFV.US,D,20181203,000000,61.5773,61.8587,60.9798,61.8419,9114.9615311998,0
+RFV.US,D,20181204,000000,61.6,61.6,59.3433,59.3433,13334.251100241,0
+RFV.US,D,20181206,000000,58.0397,58.0397,57.2674,57.4718,2485.8065495552,0
+RFV.US,D,20181207,000000,58.2896,58.8248,56.8763,57.0886,5777.6016992919,0
+RFV.US,D,20181210,000000,56.7913,56.8526,55.8116,56.3864,26786.970374127,0
+RFV.US,D,20181211,000000,57.1815,57.2861,56.0891,56.1119,83076.566179777,0
+RFV.US,D,20181212,000000,57.1765,57.2516,56.6866,56.6866,2187.1047442115,0
+RFV.US,D,20181213,000000,56.343,56.343,55.544,55.7336,4018.8049674886,0
+RFV.US,D,20181214,000000,55.3208,55.5775,54.8004,54.8398,9758.9423725509,0
+RFV.US,D,20181217,000000,54.7213,54.7934,53.5846,53.7219,8785.8832710754,0
+RFV.US,D,20181218,000000,53.9895,54.1416,53.6231,53.7584,4934.1488048808,0
+RFV.US,D,20181219,000000,53.8661,54.2087,52.4735,52.596,5355.36897784,0
+RFV.US,D,20181220,000000,52.5032,52.7905,51.2124,51.5699,6545.1134567513,0
+RFV.US,D,20181221,000000,51.9007,52.1397,50.84,50.84,6692.9455366841,0
+RFV.US,D,20181224,000000,50.1428,50.5921,49.7319,49.8357,9083.5725279264,0
+RFV.US,D,20181226,000000,49.7339,52.2701,49.3093,52.1842,13503.34669852,0
+RFV.US,D,20181227,000000,51.477,52.1061,50.5605,52.1061,7353.1271539183,0
+RFV.US,D,20181228,000000,52.278,52.9446,51.8898,52.2217,311693.81505341,0
+RFV.US,D,20181231,000000,52.751,52.751,51.6627,52.0825,148359.6176975,0
+RFV.US,D,20190102,000000,51.7101,53.3535,51.6084,53.3347,48906.092196951,0
+RFV.US,D,20190103,000000,53.231,53.4108,52.6355,52.7452,2619.4629505903,0
+RFV.US,D,20190104,000000,53.4809,54.986,53.4809,54.986,3061.946641896,0
+RFV.US,D,20190107,000000,55.2171,56.4299,55.1381,56.0338,4400.5357492329,0
+RFV.US,D,20190108,000000,56.5158,56.5612,56.1612,56.3914,7769.2845844141,0
+RFV.US,D,20190109,000000,56.9415,57.7958,56.8684,57.5163,4515.9662773996,0
+RFV.US,D,20190110,000000,57.1469,58.416,57.1469,58.333,4234.4777964316,0
+RFV.US,D,20190111,000000,57.9152,58.8771,57.9152,58.7023,10811.992804949,0
+RFV.US,D,20190114,000000,58.5918,59.0846,58.1759,58.2758,20080.861707037,0
+RFV.US,D,20190115,000000,58.3034,58.6668,58.1759,58.6668,3181.4273640335,0
+RFV.US,D,20190116,000000,58.9444,59.3146,58.7596,58.9996,11446.860709866,0
+RFV.US,D,20190117,000000,58.7587,59.4045,58.7251,59.2357,15826.132940752,0
+RFV.US,D,20190118,000000,60.002,60.5986,59.7137,60.5107,31691.755272719,0
+RFV.US,D,20190122,000000,59.8796,59.8796,58.9908,59.1528,9120.0242736632,0
+RFV.US,D,20190123,000000,59.3631,59.689,58.416,58.731,5477.8873454555,0
+RFV.US,D,20190124,000000,59.4924,59.5024,59.0214,59.2277,6138.0689626897,0
+RFV.US,D,20190125,000000,59.5201,60.6045,59.5201,60.6045,7819.9120090487,0
+RFV.US,D,20190128,000000,59.8993,60.4563,59.7513,60.1087,2599.2119807365,0
+RFV.US,D,20190129,000000,60.0158,60.4563,59.7897,60.1215,2887.7883011533,0
+RFV.US,D,20190130,000000,59.9093,60.9008,59.9093,60.8958,14209.092997926,0
+RFV.US,D,20190131,000000,61.0134,61.366,60.8534,61.1645,6629.1549816446,0
+RFV.US,D,20190201,000000,61.3857,61.6879,60.8099,61.6415,54008.324051618,0
+RFV.US,D,20190204,000000,61.5615,61.8005,61.2,61.7156,6280.8383001591,0
+RFV.US,D,20190205,000000,62.1363,62.3387,61.4024,61.9664,16213.939013453,0
+RFV.US,D,20190206,000000,62.0158,62.3487,61.5792,61.8884,10182.187642495,0
+RFV.US,D,20190207,000000,61.4024,61.4617,60.7517,61.0953,3316.0963135614,0
+RFV.US,D,20190208,000000,60.4189,60.8277,59.8756,60.5492,8946.8784814132,0
+RFV.US,D,20190211,000000,60.6045,61.2771,60.6045,61.2771,2054.460891669,0
+RFV.US,D,20190212,000000,62.1807,62.8405,62.1807,62.6933,4402.5608462182,0
+RFV.US,D,20190213,000000,62.7417,62.7417,61.9388,62.4227,2793.6212913331,0
+RFV.US,D,20190214,000000,61.6681,62.9392,61.6681,62.4316,9166.601504327,0
+RFV.US,D,20190215,000000,62.9135,63.6928,62.9135,63.2938,3196.6155914239,0
+RFV.US,D,20190219,000000,63.0785,63.989,63.0439,63.837,5016.1652327887,0
+RFV.US,D,20190220,000000,64.0829,64.8512,63.989,64.4384,9341.7723935625,0
+RFV.US,D,20190221,000000,64.4068,64.7959,64.0829,64.0927,10311.79384956,0
+RFV.US,D,20190222,000000,64.4127,64.553,64.2675,64.5095,5203.4867039364,0
+RFV.US,D,20190225,000000,65.3806,65.3806,63.999,64.3278,5007.0522963545,0
+RFV.US,D,20190226,000000,64.2557,64.5865,63.8765,63.912,7868.5143366978,0
+RFV.US,D,20190227,000000,63.6908,64.0463,63.6908,63.8972,30822.988665991,0
+RFV.US,D,20190228,000000,63.4518,63.517,63.1071,63.3303,4813.6555342506,0
+RFV.US,D,20190301,000000,65.029,65.029,63.0509,63.4706,15058.621183293,0
+RFV.US,D,20190304,000000,65.3341,65.3341,62.7555,63.3975,7217.4456558978,0
+RFV.US,D,20190305,000000,63.2661,63.3234,62.7289,62.7289,1510.7223510942,0
+RFV.US,D,20190306,000000,62.4098,62.5787,61.6445,61.6642,1776.0100561791,0
+RFV.US,D,20190307,000000,61.0124,61.0124,60.7645,60.7645,1807.3990594525,0
+RFV.US,D,20190308,000000,60.167,61.1339,60.167,60.6351,3786.9313626624,0
+RFV.US,D,20190311,000000,60.6223,61.6475,60.6223,61.5476,3712.0027742033,0
+RFV.US,D,20190312,000000,61.5694,61.926,61.5615,61.7699,14602.974361582,0
+RFV.US,D,20190313,000000,61.926,62.1837,61.8213,61.8558,3876.0356300192,0
+RFV.US,D,20190314,000000,61.4459,61.5674,61.4459,61.5328,3425.4515507719,0
+RFV.US,D,20190315,000000,61.7116,61.9092,61.2859,61.2859,1972.4444637611,0
+RFV.US,D,20190318,000000,61.3946,62.0267,61.3946,61.9674,5349.2936868839,0
+RFV.US,D,20190319,000000,62.4444,62.4444,61.358,61.358,5665.2088166033,0
+RFV.US,D,20190320,000000,60.9531,61.1191,60.6964,60.6964,3951.976766971,0
+RFV.US,D,20190321,000000,61.1862,61.9408,61.1862,61.7166,2492.894389004,0
+RFV.US,D,20190322,000000,60.4771,60.4771,59.4668,59.526,5131.5957609554,0
+RFV.US,D,20190325,000000,59.4381,59.7423,59.0085,59.6347,9876.397997703,0
+RFV.US,D,20190326,000000,60.6628,61.047,60.1245,60.5995,2393.6646367203,0
+RFV.US,D,20190327,000000,60.7132,61.1329,60.2786,60.8564,3520.6311090848,0
+RFV.US,D,20190328,000000,61.1457,61.4302,60.7132,61.3363,7540.4486250661,0
+RFV.US,D,20190329,000000,61.8045,61.8045,61.4193,61.4993,1808.4116079452,0
+RFV.US,D,20190401,000000,61.8943,63.1526,61.8943,62.8751,3093.3356451694,0
+RFV.US,D,20190402,000000,62.8731,62.8731,62.3367,62.56,9657.6875232819,0
+RFV.US,D,20190403,000000,63.6088,63.6088,62.4346,62.8405,35379.456883099,0
+RFV.US,D,20190404,000000,62.7427,63.7886,62.7427,63.7886,4358.0087125399,0
+RFV.US,D,20190405,000000,63.7757,64.4345,63.7757,64.3446,9014.7192304234,0
+RFV.US,D,20190408,000000,64.0661,64.6319,64.0661,64.5638,7397.6792875967,0
+RFV.US,D,20190409,000000,64.0829,64.0997,63.431,63.431,2016.9965974395,0
+RFV.US,D,20190410,000000,63.515,64.4355,63.515,64.3722,3107.5113240671,0
+RFV.US,D,20190411,000000,64.1382,64.4542,64.1085,64.4265,1903.5911662581,0
+RFV.US,D,20190412,000000,65.1425,65.2008,65.1425,65.2008,1063.175917325,0
+RFV.US,D,20190415,000000,65.0033,65.0616,64.8344,64.9193,3558.0954033144,0
+RFV.US,D,20190416,000000,65.1811,65.7065,65.0468,65.7065,2105.0883163035,0
+RFV.US,D,20190417,000000,65.906,65.906,65.3668,65.582,6658.5188879327,0
+RFV.US,D,20190418,000000,65.3806,65.6453,65.3806,65.5781,4161.5743049579,0
+RFV.US,D,20190422,000000,65.1129,65.3203,65.0072,65.1021,1279.8612947608,0
+RFV.US,D,20190423,000000,65.4349,65.908,65.4349,65.7578,3351.5355108055,0
+RFV.US,D,20190424,000000,65.9445,66.0561,65.6018,65.7628,5183.2357340826,0
+RFV.US,D,20190425,000000,65.6739,65.6739,64.0897,64.4255,11813.40326422,0
+RFV.US,D,20190426,000000,64.6023,65.0714,64.6023,65.0181,1461.1074749524,0
+RFV.US,D,20190429,000000,65.0428,65.2374,64.9944,64.9944,3041.6956720422,0
+RFV.US,D,20190430,000000,64.5569,64.8927,64.5569,64.8433,1585.6509395533,0
+RFV.US,D,20190501,000000,64.7969,64.9471,63.9673,63.9722,7600.1889861348,0
+RFV.US,D,20190502,000000,63.831,63.8646,63.0943,63.6868,306504.50402836,0
+RFV.US,D,20190503,000000,64.0216,64.7258,64.0216,64.702,58489.863680267,0
+RFV.US,D,20190506,000000,63.2631,64.5826,63.2631,64.4078,18193.471316663,0
+RFV.US,D,20190507,000000,63.7757,63.7757,62.7239,63.0725,79965.004661739,0
+RFV.US,D,20190508,000000,63.0795,63.0795,62.6014,62.6014,79693.641665697,0
+RFV.US,D,20190509,000000,61.5398,62.6785,61.5398,62.6133,2909.0518194998,0
+RFV.US,D,20190510,000000,62.3891,62.6034,61.4469,62.6034,6981.5218571009,0
+RFV.US,D,20190513,000000,61.3748,61.3748,60.1552,60.3506,3551.0075638655,0
+RFV.US,D,20190514,000000,60.5798,61.5615,60.5798,61.2721,6334.5033702717,0
+RFV.US,D,20190515,000000,61.0341,61.6691,61.0341,61.5724,5773.5515053212,0
+RFV.US,D,20190516,000000,61.6613,62.0425,61.5052,61.5615,6792.1752889678,0
+RFV.US,D,20190517,000000,61.2632,61.2632,60.483,60.483,1939.0303635023,0
+RFV.US,D,20190520,000000,60.1374,60.3043,59.9141,60.001,3537.8444334606,0
+RFV.US,D,20190521,000000,60.4771,61.0114,60.4771,60.881,4073.4825860938,0
+RFV.US,D,20190522,000000,60.8079,60.8079,59.6199,59.7463,6322.3527883594,0
+RFV.US,D,20190523,000000,58.4614,58.6451,58.0071,58.1859,5203.4867039364,0
+RFV.US,D,20190524,000000,58.4516,58.5987,58.2974,58.5789,2327.8489846954,0
+RFV.US,D,20190528,000000,58.089,58.2085,57.9508,57.9508,3837.558787297,0
+RFV.US,D,20190529,000000,57.4096,57.616,57.1953,57.616,11400.283479202,0
+RFV.US,D,20190530,000000,57.698,57.9123,57.1419,57.2466,4821.7559221921,0
+RFV.US,D,20190531,000000,56.3766,56.3766,55.7533,55.9539,29946.121671322,0
+RFV.US,D,20190603,000000,55.8274,57.1133,55.8274,56.8526,101243.71123563,0
+RFV.US,D,20190604,000000,57.8945,58.8179,57.8945,58.8179,2397.7148306911,0
+RFV.US,D,20190605,000000,58.8703,58.8703,57.8481,58.3034,3704.9149347545,0
+RFV.US,D,20190606,000000,58.0585,58.7281,58.0525,58.5305,10289.51778272,0
+RFV.US,D,20190607,000000,58.9098,59.2051,58.8643,59.0569,13473.982792232,0
+RFV.US,D,20190610,000000,59.2435,60.0514,59.2435,59.447,14709.291953315,0
+RFV.US,D,20190611,000000,59.9329,60.3122,59.688,59.7828,5724.949177672,0
+RFV.US,D,20190612,000000,59.6426,59.6426,59.127,59.2604,21184.53956407,0
+RFV.US,D,20190613,000000,59.7167,60.0712,59.7167,60.0712,8528.695953932,0
+RFV.US,D,20190614,000000,59.7838,59.7838,59.3256,59.4193,7027.086539272,0
+RFV.US,D,20190617,000000,59.3661,59.6811,59.2435,59.3028,47214.123665665,0
+RFV.US,D,20190618,000000,60.173,60.7882,60.173,60.3803,6836.7274226462,0
+RFV.US,D,20190619,000000,60.4465,60.6105,60.3122,60.561,11128.920483161,0
+RFV.US,D,20190620,000000,61.2258,61.4064,60.7408,61.207,6185.6587418462,0
+RFV.US,D,20190621,000000,60.9087,61.0302,60.724,60.724,17737.824494952,0
+RFV.US,D,20190624,000000,60.8079,60.9383,60.2559,60.2559,11516.726555862,0
+RFV.US,D,20190625,000000,60.2747,60.329,60.1403,60.1403,4830.8688586263,0
+RFV.US,D,20190626,000000,60.6292,60.9097,60.6292,60.7309,10687.449340349,0
+RFV.US,D,20190627,000000,61.2316,61.5348,61.0025,61.5348,12814.813723491,0
+RFV.US,D,20190628,000000,61.5832,62.6488,61.5832,62.6202,104957.73910681,0
+RFV.US,D,20190701,000000,63.4518,63.6918,62.2558,62.6014,43810.948181732,0
+RFV.US,D,20190702,000000,62.1353,62.1353,61.5644,61.7906,8968.1419997597,0
+RFV.US,D,20190703,000000,62.0227,62.1748,62.0227,62.1689,1803.3488654818,0
+RFV.US,D,20190705,000000,62.2173,62.4246,61.6385,62.4168,7929.2672462592,0
+RFV.US,D,20190708,000000,62.4326,62.4326,61.6751,61.7156,3168.2642336285,0
+RFV.US,D,20190709,000000,61.44,61.4598,61.2306,61.4588,5907.2079063563,0
+RFV.US,D,20190710,000000,61.7798,61.8281,61.2267,61.5556,17086.755814153,0
+RFV.US,D,20190711,000000,61.4499,61.4499,60.7783,61.1369,14375.150950727,0
+RFV.US,D,20190712,000000,62.0039,62.2676,61.8894,62.2133,7621.4525044813,0
+RFV.US,D,20190715,000000,62.2084,62.2084,61.6781,61.8261,4216.2519235632,0
+RFV.US,D,20190716,000000,62.2173,62.4138,62.1897,62.2676,4574.6940899756,0
+RFV.US,D,20190717,000000,61.9842,61.9842,61.3037,61.3037,12624.454606865,0
+RFV.US,D,20190718,000000,61.2366,61.359,61.1349,61.2406,3140.9254243259,0
+RFV.US,D,20190719,000000,61.2939,61.9358,61.2939,61.8677,3173.326976092,0
+RFV.US,D,20190722,000000,62.0514,62.0514,61.4627,61.4627,5684.4472379644,0
+RFV.US,D,20190723,000000,62.3683,62.4524,62.0039,62.4217,9331.6469086356,0
+RFV.US,D,20190724,000000,62.9836,63.6474,62.9836,63.6147,2230.6443293971,0
+RFV.US,D,20190725,000000,63.3767,63.4053,62.7713,62.7713,15600.334626882,0
+RFV.US,D,20190726,000000,62.7594,63.4429,62.7594,63.3116,3071.0595783303,0
+RFV.US,D,20190729,000000,63.0509,63.0509,62.7229,62.8029,5683.4346894717,0
+RFV.US,D,20190730,000000,61.8084,62.396,61.3037,62.394,3287.744955766,0
+RFV.US,D,20190731,000000,62.5531,62.5531,61.3304,61.5467,10479.876899347,0
+RFV.US,D,20190801,000000,61.209,61.209,59.2307,59.5458,6082.3787955918,0
+RFV.US,D,20190802,000000,58.256,58.3479,57.7138,58.1839,7777.3849723556,0
+RFV.US,D,20190805,000000,57.1449,57.1449,55.9756,56.5188,5904.1702608782,0
+RFV.US,D,20190806,000000,56.7785,56.9839,56.4042,56.9839,3549.9950153729,0
+RFV.US,D,20190807,000000,55.862,56.6808,55.862,56.6659,2756.1569971035,0
+RFV.US,D,20190808,000000,56.9839,57.7236,56.9741,57.7236,4826.8186646556,0
+RFV.US,D,20190809,000000,57.0985,57.0985,56.3944,56.4042,3322.1716045175,0
+RFV.US,D,20190812,000000,55.6477,55.7711,55.3484,55.4117,10873.758263003,0
+RFV.US,D,20190813,000000,56.9385,56.9385,56.0132,56.0388,1887.3903903751,0
+RFV.US,D,20190814,000000,54.4053,54.7055,52.7807,54.1801,13814.199085776,0
+RFV.US,D,20190815,000000,53.6853,53.946,53.2093,53.3782,115443.69129712,0
+RFV.US,D,20190816,000000,53.4888,54.7776,53.4888,54.749,13868.876704382,0
+RFV.US,D,20190819,000000,55.5915,55.7978,55.4334,55.6319,9178.7520862393,0
+RFV.US,D,20190820,000000,55.4147,55.4147,55.0305,55.0305,10116.371990471,0
+RFV.US,D,20190821,000000,55.1816,55.5272,54.9682,54.9682,6588.653041937,0
+RFV.US,D,20190822,000000,55.5184,55.9529,55.3296,55.624,6897.4803322076,0
+RFV.US,D,20190823,000000,54.9109,55.4334,53.6675,53.7712,15281.381851684,0
+RFV.US,D,20190826,000000,53.9658,54.2808,53.9115,54.0972,26293.859258187,0
+RFV.US,D,20190827,000000,54.3154,54.3589,53.1827,53.1827,82410.309271586,0
+RFV.US,D,20190828,000000,52.8646,54.1703,52.8646,54.1703,215824.71121698,0
+RFV.US,D,20190829,000000,54.7233,55.4877,54.6028,55.3771,13525.62276536,0
+RFV.US,D,20190830,000000,55.6586,55.8077,55.1548,55.5184,151768.86847239,0
+RFV.US,D,20190903,000000,54.8349,54.8527,54.3233,54.6374,70525.015064386,0
+RFV.US,D,20190904,000000,55.3208,55.8037,55.3208,55.7899,6137.0564141971,0
+RFV.US,D,20190905,000000,56.1494,57.6486,56.1494,57.3998,6105.6674109237,0
+RFV.US,D,20190906,000000,57.3681,57.7908,57.3681,57.4857,3994.503803664,0
+RFV.US,D,20190909,000000,57.9192,59.2643,57.9192,59.2643,6398.2939253112,0
+RFV.US,D,20190910,000000,59.2416,60.4149,59.0599,60.4149,7292.3742443569,0
+RFV.US,D,20190911,000000,60.6391,61.4134,59.8085,61.4044,7232.6338832882,0
+RFV.US,D,20190912,000000,61.6385,61.6385,60.7695,61.2554,11434.710127954,0
+RFV.US,D,20190913,000000,61.6207,61.6207,61.209,61.2228,5365.4944627669,0
+RFV.US,D,20190916,000000,61.1527,61.5101,61.0312,61.4479,8062.9236472944,0
+RFV.US,D,20190917,000000,61.3393,61.3393,60.5808,60.8287,4024.8802584447,0
+RFV.US,D,20190918,000000,60.6005,60.6105,59.3118,59.7541,13828.374764674,0
+RFV.US,D,20190919,000000,59.7651,59.9389,59.3967,59.3967,65277.988775263,0
+RFV.US,D,20190920,000000,59.3314,59.7127,59.0875,59.0984,3162.1889426724,0
+RFV.US,D,20190923,000000,58.805,59.6772,58.805,59.1725,8896.2510567786,0
+RFV.US,D,20190924,000000,59.3779,59.6317,58.3469,58.3469,9382.2743332701,0
+RFV.US,D,20190925,000000,58.4396,59.7828,58.4396,59.6406,5927.4588762101,0
+RFV.US,D,20190926,000000,59.5567,59.5567,59.0401,59.2841,5141.7212458823,0
+RFV.US,D,20190927,000000,59.3877,59.8895,58.9492,59.1241,30205.33408545,0
+RFV.US,D,20190930,000000,59.2287,60.0633,59.2287,59.9043,13901.278256147,0
+RFV.US,D,20191001,000000,60.1107,60.4801,58.5059,58.6006,30680.219328522,0
+RFV.US,D,20191002,000000,57.5479,58.0298,57.379,57.6605,6709.1463125672,0
+RFV.US,D,20191003,000000,57.4254,57.6891,56.8259,57.6891,8688.6786157771,0
+RFV.US,D,20191004,000000,57.7167,58.0269,57.3138,58.0269,6228.1857785392,0
+RFV.US,D,20191007,000000,57.9429,58.099,57.7532,57.7532,1454.0196355035,0
+RFV.US,D,20191008,000000,56.9751,57.1923,56.6461,56.6659,18417.244533547,0
+RFV.US,D,20191009,000000,57.06,57.2466,56.8674,57.1251,11969.335732095,0
+RFV.US,D,20191010,000000,58.092,58.092,57.7464,57.8579,6687.8827942207,0
+RFV.US,D,20191011,000000,58.496,59.8588,58.496,59.2189,20562.834789559,0
+RFV.US,D,20191014,000000,58.7587,59.1912,58.6757,59.1428,8691.7162612552,0
+RFV.US,D,20191015,000000,59.2841,60.172,58.7301,59.9103,4255.7413147781,0
+RFV.US,D,20191016,000000,60.2579,60.4968,60.0455,60.1295,10941.599012013,0
+RFV.US,D,20191017,000000,60.5422,60.7477,60.3201,60.7477,5615.5939404615,0
+RFV.US,D,20191018,000000,60.7763,60.9383,60.3448,60.5087,4693.1622636204,0
+RFV.US,D,20191021,000000,61.4903,61.604,61.1082,61.1121,14101.762857701,0
+RFV.US,D,20191022,000000,60.7763,61.7808,60.7763,61.5486,4373.1969399302,0
+RFV.US,D,20191023,000000,61.1437,61.6484,61.1349,61.6326,24350.778700713,0
+RFV.US,D,20191024,000000,61.8113,61.8113,61.1635,61.524,3357.6108017617,0
+RFV.US,D,20191025,000000,61.4242,62.2874,61.4242,62.1867,60800.499340586,0
+RFV.US,D,20191028,000000,62.5984,63.0399,62.5984,62.631,10065.744565836,0
+RFV.US,D,20191029,000000,62.2804,62.8997,62.1945,62.6272,7936.3550857081,0
+RFV.US,D,20191030,000000,62.1491,62.1491,61.7136,61.9694,4568.6187990195,0
+RFV.US,D,20191031,000000,61.1151,61.5289,61.0963,61.519,4685.0618756789,0
+RFV.US,D,20191101,000000,62.0029,62.8237,62.0029,62.8237,13340.326391198,0
+RFV.US,D,20191104,000000,63.115,63.7747,63.115,63.7747,3527.7189485337,0
+RFV.US,D,20191105,000000,63.9782,64.6872,63.9782,64.1954,22718.550530497,0
+RFV.US,D,20191106,000000,64.0256,64.0256,63.6137,63.7599,18997.434819859,0
+RFV.US,D,20191107,000000,64.5905,64.5905,63.7589,63.9129,10437.349862654,0
+RFV.US,D,20191108,000000,63.6394,63.9397,63.4153,63.9209,10251.040939999,0
+RFV.US,D,20191111,000000,63.4992,63.8804,63.4992,63.829,2131.4145771135,0
+RFV.US,D,20191112,000000,63.835,63.835,63.6325,63.6957,1215.0581912286,0
+RFV.US,D,20191113,000000,63.4241,63.5693,63.2641,63.3875,8585.3986695227,0
+RFV.US,D,20191114,000000,63.3965,63.8656,63.3965,63.594,10559.868230269,0
+RFV.US,D,20191115,000000,63.8212,63.9051,63.8212,63.832,809.0262456597,0
+RFV.US,D,20191118,000000,63.8093,63.8093,63.436,63.7046,5386.7579811134,0
+RFV.US,D,20191119,000000,63.9397,63.9397,63.3402,63.5456,35403.758046923,0
+RFV.US,D,20191120,000000,63.0567,63.517,62.7111,62.9748,20773.444876038,0
+RFV.US,D,20191121,000000,62.7664,62.8997,62.5501,62.7209,10758.327734837,0
+RFV.US,D,20191122,000000,63.0311,63.0745,62.9975,63.0321,3580.3714701536,0
+RFV.US,D,20191125,000000,63.2099,64.0749,63.2099,64.0018,19703.181119264,0
+RFV.US,D,20191126,000000,63.9179,64.4147,63.9179,64.3061,7895.8531460004,0
+RFV.US,D,20191127,000000,64.548,64.5638,64.3426,64.5638,2434.1665764279,0
+RFV.US,D,20191129,000000,64.4197,64.4197,64.0819,64.0819,2350.1250515346,0
+RFV.US,D,20191202,000000,64.0897,64.3011,63.7629,63.7629,16952.086864624,0
+RFV.US,D,20191203,000000,62.7792,63.0311,62.5047,63.0291,5033.3785571644,0
+RFV.US,D,20191204,000000,63.9397,63.995,63.6039,63.6039,5891.0071304733,0
+RFV.US,D,20191205,000000,63.9129,63.9683,63.838,63.9683,7576.9003708029,0
+RFV.US,D,20191206,000000,65.0211,65.034,64.7861,64.7861,50849.172754423,0
+RFV.US,D,20191209,000000,65.0438,65.0724,64.8167,64.8167,1757.7841833107,0
+RFV.US,D,20191210,000000,64.7317,65.1435,64.6161,65.026,6895.4552352222,0
+RFV.US,D,20191211,000000,64.8414,65.3391,64.7593,64.9283,11522.801846818,0
+RFV.US,D,20191212,000000,64.8502,66.3958,64.8502,65.8942,6563.3393296198,0
+RFV.US,D,20191213,000000,65.9228,65.9228,64.9549,65.0498,7346.0393144695,0
+RFV.US,D,20191216,000000,65.6453,65.7342,65.1781,65.1781,4390.410264306,0
+RFV.US,D,20191217,000000,65.4152,65.7815,65.3588,65.7815,2457.4551917598,0
+RFV.US,D,20191218,000000,66.0057,66.1055,65.6956,65.8319,5700.6480138475,0
+RFV.US,D,20191219,000000,65.7953,65.7953,65.6215,65.6315,4102.8464923819,0
+RFV.US,D,20191220,000000,65.6956,66.1016,65.667,65.6877,4171.6997898848,0
+RFV.US,D,20191223,000000,65.6679,65.6867,65.4507,65.58,5462.6991180652,0
+RFV.US,D,20191224,000000,65.7252,65.7252,65.4892,65.4892,1582.6132940752,0
+RFV.US,D,20191226,000000,65.5554,65.6038,65.2443,65.4428,3360.6484472397,0
+RFV.US,D,20191227,000000,65.5169,65.6127,64.9036,64.9036,10410.011053351,0
+RFV.US,D,20191230,000000,65.0833,65.2621,64.8157,64.8157,8091.2750050897,0
+RFV.US,D,20191231,000000,64.8552,65.347,64.6675,65.0922,3196.6155914239,0
+RFV.US,D,20200102,000000,65.3856,65.3856,64.6488,65.0072,15322.896339885,0
+RFV.US,D,20200103,000000,64.2063,64.4305,64.2063,64.4305,6749.6482522748,0
+RFV.US,D,20200106,000000,63.7895,64.4315,63.7431,64.155,185755.05862955,0
+RFV.US,D,20200107,000000,63.8646,64.4216,63.8646,64.3436,4304.3436424273,0
+RFV.US,D,20200108,000000,64.0078,64.4996,63.9209,64.1303,13560.049414111,0
+RFV.US,D,20200109,000000,63.7747,63.7984,63.6167,63.7016,5058.6922694817,0
+RFV.US,D,20200110,000000,63.6572,63.7807,63.3184,63.4716,12929.231703165,0
+RFV.US,D,20200113,000000,63.4123,63.8596,63.2513,63.8596,7884.7151125808,0
+RFV.US,D,20200114,000000,63.667,64.6389,63.667,64.308,17080.680523196,0
+RFV.US,D,20200115,000000,64.0078,64.3179,64.0078,64.1431,3096.3732906475,0
+RFV.US,D,20200116,000000,64.47,65.2048,64.47,64.9747,4709.3630395035,0
+RFV.US,D,20200117,000000,65.0754,65.0754,64.6103,64.6744,9646.5494898623,0
+RFV.US,D,20200121,000000,64.2893,64.2893,63.4261,63.4399,4628.3591600882,0
+RFV.US,D,20200122,000000,63.7984,63.7984,63.3649,63.4024,4741.7645912696,0
+RFV.US,D,20200123,000000,62.9313,63.3184,62.4394,63.2651,5585.2174856807,0
+RFV.US,D,20200124,000000,63.3372,63.3372,61.8726,62.1146,7279.2111139519,0
+RFV.US,D,20200127,000000,60.5877,61.207,60.5877,60.7319,56643.987778091,0
+RFV.US,D,20200128,000000,61.3828,61.9378,61.3828,61.6494,2831.0855855626,0
+RFV.US,D,20200129,000000,61.7166,61.8113,61.203,61.209,3887.1736634388,0
+RFV.US,D,20200130,000000,60.9501,61.2316,60.407,61.2316,1902.5786177654,0
+RFV.US,D,20200131,000000,60.5018,60.5018,59.7206,59.8578,2721.730348352,0
+RFV.US,D,20200203,000000,60.0702,60.723,60.0702,60.2747,19571.549815214,0
+RFV.US,D,20200204,000000,60.9946,61.3077,60.9591,60.9679,3369.7613836739,0
+RFV.US,D,20200205,000000,61.7502,62.7427,61.7502,62.7308,4201.0636961728,0
+RFV.US,D,20200206,000000,62.7229,62.7427,62.157,62.1748,6483.3479986972,0
+RFV.US,D,20200207,000000,61.6543,61.6543,61.2504,61.3127,5543.7029974804,0
+RFV.US,D,20200210,000000,61.2218,61.3087,60.8948,61.0696,12842.152532793,0
+RFV.US,D,20200211,000000,61.5378,62.236,61.5378,61.9102,2058.5110856398,0
+RFV.US,D,20200212,000000,62.3357,62.9017,62.3357,62.7752,3821.3580114139,0
+RFV.US,D,20200213,000000,62.4394,62.6488,62.3713,62.5155,7588.0384042225,0
+RFV.US,D,20200214,000000,62.4494,62.4494,61.6741,61.9981,75163.4997094,0
+RFV.US,D,20200218,000000,61.7896,62.0435,61.3541,61.8183,8537.8088903662,0
+RFV.US,D,20200219,000000,62.0237,62.5511,62.0237,62.4671,2632.6260809953,0
+RFV.US,D,20200220,000000,63.3837,63.3837,62.7131,63.1861,216744.10524834,0
+RFV.US,D,20200221,000000,62.4118,62.4118,62.1807,62.2963,1251.5099369654,0
+RFV.US,D,20200224,000000,60.163,60.324,59.6169,59.8756,5871.7687091121,0
+RFV.US,D,20200225,000000,59.847,59.847,56.9771,57.2486,8775.7577861485,0
+RFV.US,D,20200226,000000,57.6999,57.6999,55.6033,55.6033,5725.9617261647,0
+RFV.US,D,20200227,000000,54.3036,55.5766,52.8538,53.946,18090.191370408,0
+RFV.US,D,20200228,000000,51.5176,53.7159,51.5176,53.1727,32505.844260843,0
+RFV.US,D,20200302,000000,54.0764,54.5357,52.6286,54.5357,24677.831863852,0
+RFV.US,D,20200303,000000,54.982,54.982,52.914,53.0088,12422.957456819,0
+RFV.US,D,20200304,000000,54.0181,54.1584,52.8972,54.1584,8325.1737069012,0
+RFV.US,D,20200305,000000,52.5536,52.5536,51.1492,51.3763,7923.1919553031,0
+RFV.US,D,20200306,000000,49.7507,51.3516,49.5571,50.291,31465.956958849,0
+RFV.US,D,20200309,000000,45.258,47.3034,44.6635,44.6635,36980.296050042,0
+RFV.US,D,20200310,000000,46.3721,46.7593,44.2004,46.7029,34069.219133557,0
+RFV.US,D,20200311,000000,45.2867,45.2867,42.7653,43.3776,13162.117856483,0
+RFV.US,D,20200312,000000,39.4134,40.6144,37.7631,38.7537,75224.252618961,0
+RFV.US,D,20200313,000000,41.7728,41.8084,38.3172,41.8084,41518.538394281,0
+RFV.US,D,20200316,000000,37.0906,39.0648,36.818,37.2121,312170.72539346,0
+RFV.US,D,20200317,000000,37.9696,38.9245,36.1681,38.8653,67903.527016809,0
+RFV.US,D,20200318,000000,36.1385,37.2437,32.7125,33.2537,39852.896123805,0
+RFV.US,D,20200319,000000,33.23,35.9212,32.0291,35.1203,23526.564227664,0
+RFV.US,D,20200320,000000,36.0911,36.5988,34.4319,34.8813,9122.0493706486,0
+RFV.US,D,20200323,000000,33.6744,34.5258,31.721,32.2997,32326.623177636,0
+RFV.US,D,20200324,000000,35.0976,36.4911,31.879,36.4911,17854.267571611,0
+RFV.US,D,20200325,000000,36.8654,39.2337,35.5084,37.609,14752.8315385,0
+RFV.US,D,20200326,000000,37.9231,39.9092,37.9231,39.0608,88636.46995314,0
+RFV.US,D,20200327,000000,37.1172,37.777,37.1172,37.3731,8192.5298543588,0
+RFV.US,D,20200330,000000,37.4758,37.8154,36.3489,37.8154,4690.1246181423,0
+RFV.US,D,20200331,000000,37.3236,38.0298,36.6165,37.0293,15770.442773655,0
+RFV.US,D,20200401,000000,35.1361,35.5746,34.5158,34.6413,16533.904337143,0
+RFV.US,D,20200402,000000,34.8961,35.9094,34.2285,34.7094,5934.546715659,0
+RFV.US,D,20200403,000000,34.7539,34.7539,33.3919,33.952,81468.639173384,0
+RFV.US,D,20200406,000000,35.8135,37.141,35.7652,37.0263,10131.560217861,0
+RFV.US,D,20200407,000000,39.9675,39.9675,37.933,38.2115,19250.571943031,0
+RFV.US,D,20200408,000000,38.9325,40.7141,38.6806,40.4544,10807.942610978,0
+RFV.US,D,20200409,000000,41.6592,43.1476,41.6592,42.2972,7141.504518946,0
+RFV.US,D,20200413,000000,42.0593,42.4029,40.7586,41.1565,7850.2884638294,0
+RFV.US,D,20200414,000000,42.4227,42.4227,41.2079,41.5763,5122.4828245212,0
+RFV.US,D,20200415,000000,39.8065,39.8163,38.9947,39.3966,8405.1650378238,0
+RFV.US,D,20200416,000000,39.53,39.53,38.5443,38.9561,3820.3454629212,0
+RFV.US,D,20200417,000000,39.8163,40.8168,39.8163,40.6855,8815.2471773634,0
+RFV.US,D,20200420,000000,39.5803,40.6222,39.5803,40.0632,3362.6735442251,0
+RFV.US,D,20200421,000000,39.3768,39.5201,39.0016,39.2445,5555.8535793927,0
+RFV.US,D,20200422,000000,39.9191,39.9191,38.8238,38.9818,8263.4082488471,0
+RFV.US,D,20200423,000000,39.1369,40.1028,39.1369,39.5152,8223.9188576322,0
+RFV.US,D,20200424,000000,39.6425,40.56,39.4509,40.4504,3785.9188141697,0
+RFV.US,D,20200427,000000,40.7042,43.1091,40.7042,42.7387,12398.656292996,0
+RFV.US,D,20200428,000000,43.4537,43.9505,42.632,43.5406,5119.4451790431,0
+RFV.US,D,20200429,000000,44.6763,46.2141,44.6763,45.9158,3846.6717237312,0
+RFV.US,D,20200430,000000,44.228,44.8966,44.1599,44.5994,4499.7655015165,0
+RFV.US,D,20200501,000000,43.272,43.3382,42.5589,42.5589,2845.2612644603,0
+RFV.US,D,20200504,000000,42.1352,42.4958,41.9348,42.4958,1714.244598125,0
+RFV.US,D,20200505,000000,43.2819,43.7016,42.4424,42.638,3298.8829891856,0
+RFV.US,D,20200506,000000,42.9481,42.9481,41.4775,41.5042,3255.3434039999,0
+RFV.US,D,20200507,000000,42.0977,42.9195,42.0889,42.3268,8231.006697081,0
+RFV.US,D,20200508,000000,43.0626,44.6803,43.0626,44.6803,3092.3230966768,0
+RFV.US,D,20200511,000000,43.5584,44.1994,43.4567,43.9565,15987.12815109,0
+RFV.US,D,20200512,000000,43.828,43.828,42.1175,42.1175,748.27333609827,0
+RFV.US,D,20200513,000000,41.3521,41.3521,39.5764,40.007,5906.1953578636,0
+RFV.US,D,20200514,000000,38.9187,40.4198,38.7735,40.4198,7314.6503111961,0
+RFV.US,D,20200515,000000,39.9873,40.9887,39.9873,40.8227,16773.87832991,0
+RFV.US,D,20200518,000000,42.8799,44.3129,42.8799,44.231,5436.3728572552,0
+RFV.US,D,20200519,000000,43.9317,44.5846,43.5406,43.5406,1872.2021629847,0
+RFV.US,D,20200520,000000,44.6863,44.7534,44.6763,44.7248,2597.1868837511,0
+RFV.US,D,20200521,000000,44.9667,45.5702,44.79,45.3559,2600.2245292292,0
+RFV.US,D,20200522,000000,44.8976,45.2196,44.784,45.2196,11324.342342251,0
+RFV.US,D,20200526,000000,46.7958,48.1626,46.7958,47.5987,7956.6060555619,0
+RFV.US,D,20200527,000000,48.3799,49.5315,48.3799,49.5315,4425.8494615501,0
+RFV.US,D,20200528,000000,49.8801,49.8801,48.1962,48.1962,4246.6283783439,0
+RFV.US,D,20200529,000000,47.341,47.655,47.1691,47.6363,855.60347632346,0
+RFV.US,D,20200601,000000,47.5326,48.7098,47.4357,48.5794,2260.0082356852,0
+RFV.US,D,20200602,000000,49.1561,49.2578,49.1236,49.2578,1055.0755293835,0
+RFV.US,D,20200603,000000,50.4163,51.2825,50.4163,51.0721,53747.086540504,0
+RFV.US,D,20200604,000000,50.4618,51.9531,50.4618,51.9531,15779.555710089,0
+RFV.US,D,20200605,000000,54.7421,56.1751,54.5406,54.67,9136.2250495463,0
+RFV.US,D,20200608,000000,55.8768,56.6886,55.7168,56.6886,6078.328601621,0
+RFV.US,D,20200609,000000,56.0803,56.0803,54.7095,55.0857,6603.8412693274,0
+RFV.US,D,20200610,000000,54.1979,54.1979,52.3678,52.3758,7633.6030863936,0
+RFV.US,D,20200611,000000,48.8589,49.9196,47.5365,47.5424,18880.9917432,0
+RFV.US,D,20200612,000000,49.7468,49.9196,48.8786,49.4544,9887.5360311226,0
+RFV.US,D,20200615,000000,47.5612,50.2544,47.4654,50.1102,10546.705099864,0
+RFV.US,D,20200616,000000,51.0662,51.8296,51.0662,51.5343,5797.8526691457,0
+RFV.US,D,20200617,000000,51.4474,51.4474,50.284,50.284,3350.5229623128,0
+RFV.US,D,20200618,000000,49.5285,50.5408,49.5285,49.9097,2663.002535776,0
+RFV.US,D,20200619,000000,49.7804,49.7804,49.5512,49.5561,5631.7947163445,0
+RFV.US,D,20200622,000000,48.8045,49.7942,48.7651,49.5611,4765.0532066014,0
+RFV.US,D,20200623,000000,50.4095,50.4095,49.564,49.7517,3388.9998050351,0
+RFV.US,D,20200624,000000,48.8717,48.8717,47.3913,47.5226,3817.3078174431,0
+RFV.US,D,20200625,000000,47.1039,47.891,47.1039,47.891,3368.7488351813,0
+RFV.US,D,20200626,000000,46.9962,46.9962,46.3632,46.4294,1793.2233805549,0
+RFV.US,D,20200629,000000,46.7869,48.209,46.5953,48.1409,5750.2628899893,0
+RFV.US,D,20200630,000000,47.8802,48.4975,47.8802,48.4975,3558.0954033144,0
+RFV.US,D,20200701,000000,48.924,48.924,47.337,47.337,3188.5152034824,0
+RFV.US,D,20200702,000000,47.9098,48.1123,47.8516,47.8516,3208.7661733362,0
+RFV.US,D,20200706,000000,48.9379,48.9813,48.372,48.6791,3434.5644872061,0
+RFV.US,D,20200707,000000,48.2733,48.2733,47.6135,47.6135,1328.4636224099,0
+RFV.US,D,20200708,000000,47.5602,47.9295,47.3726,47.9295,3459.8781995234,0
+RFV.US,D,20200709,000000,48.0648,48.0648,46.5637,46.5765,7891.8029520297,0
+RFV.US,D,20200710,000000,47.1089,48.0648,47.1089,48.0648,6141.1066081678,0
+RFV.US,D,20200713,000000,48.4392,48.8915,47.5839,47.5839,7789.5355542679,0
+RFV.US,D,20200714,000000,47.2679,48.6169,47.2679,48.6169,4532.1670532826,0
+RFV.US,D,20200715,000000,48.6603,50.9487,48.6603,50.8202,3865.9101450923,0
+RFV.US,D,20200716,000000,50.6198,51.165,50.2761,50.7333,9396.4500121677,0
+RFV.US,D,20200717,000000,50.9043,50.9487,50.3611,50.4193,2727.8056393082,0
+RFV.US,D,20200720,000000,50.1112,50.1112,49.725,49.725,1242.3970005312,0
+RFV.US,D,20200721,000000,50.2366,51.3674,50.2366,51.004,2235.7070718606,0
+RFV.US,D,20200722,000000,50.6494,51.3062,50.6494,51.3062,1247.4597429947,0
+RFV.US,D,20200723,000000,51.2064,51.6686,51.1215,51.6489,7091.8896428042,0
+RFV.US,D,20200724,000000,51.3032,51.3388,51.1966,51.2163,3154.0885547309,0
+RFV.US,D,20200727,000000,51.001,51.4958,51.001,51.4958,1169.4935090575,0
+RFV.US,D,20200728,000000,51.4523,51.4662,50.9764,50.9764,876.86699466996,0
+RFV.US,D,20200729,000000,51.2597,51.9777,51.2597,51.9274,1687.918337315,0
+RFV.US,D,20200730,000000,50.7373,50.8588,50.4618,50.7511,1818.5370928721,0
+RFV.US,D,20200731,000000,50.3947,50.3947,49.486,50.1566,4964.5252596615,0
+RFV.US,D,20200803,000000,50.5547,51.1788,50.3028,51.1412,9256.7183201765,0
+RFV.US,D,20200804,000000,50.9191,51.5659,50.9191,51.5659,1874.2272599701,0
+RFV.US,D,20200805,000000,52.0637,52.9387,52.0637,52.9387,2622.5005960684,0
+RFV.US,D,20200806,000000,53.072,53.072,52.3778,52.3778,1984.5950456734,0
+RFV.US,D,20200807,000000,52.3698,53.9134,52.36,53.8898,8025.4593530648,0
+RFV.US,D,20200810,000000,54.2946,55.2922,54.2946,55.1065,3987.4159642151,0
+RFV.US,D,20200811,000000,56.0911,56.3874,55.15,55.2211,9415.6884335289,0
+RFV.US,D,20200812,000000,55.7158,55.9124,55.6487,55.7327,7729.7951931992,0
+RFV.US,D,20200813,000000,55.3504,55.5756,55.312,55.312,3204.7159793654,0
+RFV.US,D,20200814,000000,54.8695,55.7889,54.8132,55.7889,35023.039813671,0
+RFV.US,D,20200817,000000,55.8047,55.8976,55.4324,55.7139,2144.5777075185,0
+RFV.US,D,20200818,000000,55.4966,55.4966,54.8527,54.8527,3554.0452093436,0
+RFV.US,D,20200819,000000,54.832,55.5144,54.832,54.9416,1882.3276479116,0
+RFV.US,D,20200820,000000,54.7687,54.7687,54.3519,54.3519,2206.3431655726,0
+RFV.US,D,20200821,000000,54.1436,54.1871,53.8809,53.9945,7076.7014154138,0
+RFV.US,D,20200824,000000,54.6591,55.4986,54.3322,55.4986,13663.329360366,0
+RFV.US,D,20200825,000000,55.7553,55.7553,54.9672,55.384,1365.9279166395,0
+RFV.US,D,20200826,000000,55.5064,55.5064,55.1885,55.2269,3176.3646215701,0
+RFV.US,D,20200827,000000,55.8116,55.8116,55.3692,55.5351,1700.0689192273,0
+RFV.US,D,20200828,000000,55.5064,55.861,55.5064,55.861,2613.3876596342,0
+RFV.US,D,20200831,000000,55.4195,55.4195,55.2309,55.2309,6551.1887477075,0
+RFV.US,D,20200901,000000,54.8695,55.8946,54.3519,55.8946,30079.778072356,0
+RFV.US,D,20200902,000000,56.1188,56.6136,56.0911,56.6136,2726.7930908155,0
+RFV.US,D,20200903,000000,56.2452,56.2936,54.7539,55.0759,3357.6108017617,0
+RFV.US,D,20200904,000000,55.7455,56.0052,54.5041,55.4157,7119.2284521068,0
+RFV.US,D,20200908,000000,54.4764,54.6581,53.9984,53.9984,8642.1013851133,0
+RFV.US,D,20200909,000000,54.3421,54.985,54.275,54.7125,9181.7897317174,0
+RFV.US,D,20200910,000000,55.0907,55.0907,53.871,53.871,3248.2555645511,0
+RFV.US,D,20200911,000000,53.7841,54.0537,53.6122,53.9836,1491.4839297331,0
+RFV.US,D,20200914,000000,54.6591,55.2853,54.6107,55.2853,1576.5380031191,0
+RFV.US,D,20200915,000000,55.0048,55.2171,54.7006,54.7006,1064.1884658177,0
+RFV.US,D,20200916,000000,55.5144,55.8028,54.7312,55.0087,20765.344488097,0
+RFV.US,D,20200917,000000,55.14,55.3791,55.1154,55.1154,6798.2505799239,0
+RFV.US,D,20200918,000000,55.4175,55.7889,54.3984,54.7154,7512.0972672707,0
+RFV.US,D,20200921,000000,53.2854,53.2854,52.2899,52.7164,3621.8859583539,0
+RFV.US,D,20200922,000000,53.1747,53.2755,52.3876,52.5565,51965.001193369,0
+RFV.US,D,20200923,000000,53.2458,53.2458,51.2193,51.2391,59925.657442901,0
+RFV.US,D,20200924,000000,50.7383,50.9576,50.5921,50.9576,11731.386836312,0
+RFV.US,D,20200925,000000,50.766,51.4139,50.766,51.3586,5465.7367635433,0
+RFV.US,D,20200928,000000,52.9811,52.9811,52.9328,52.9328,660.1816172342,0
+RFV.US,D,20200929,000000,51.8632,52.2869,51.8632,52.0884,2135.4647710842,0
+RFV.US,D,20200930,000000,52.1654,53.0819,52.0498,52.5624,4567.6062505268,0
+RFV.US,D,20201001,000000,52.7412,53.314,52.5091,53.229,25046.399515192,0
+RFV.US,D,20201002,000000,54.105,54.5001,54.105,54.4418,4763.0281096161,0
+RFV.US,D,20201005,000000,55.6053,56.0042,55.541,56.0042,34068.206585064,0
+RFV.US,D,20201006,000000,56.4585,56.8862,55.4838,55.4838,5885.9443880098,0
+RFV.US,D,20201007,000000,57.0067,57.1844,57.0067,57.1113,3497.342493753,0
+RFV.US,D,20201008,000000,57.6841,57.8333,57.6841,57.8115,1039.8873019931,0
+RFV.US,D,20201009,000000,57.696,58.0515,57.6653,57.6901,1413.5176957959,0
+RFV.US,D,20201012,000000,57.7434,58.3202,57.7434,58.2125,4399.5232007402,0
+RFV.US,D,20201013,000000,57.9844,57.9844,57.6891,57.7542,1412.5051473032,0
+RFV.US,D,20201014,000000,57.9548,57.9548,57.6367,57.6367,474.88524307184,0
+RFV.US,D,20201015,000000,56.8842,58.3873,56.8842,58.3745,6911.6560111053,0
+RFV.US,D,20201016,000000,58.3893,58.49,58.3044,58.3044,1301.1248131073,0
+RFV.US,D,20201019,000000,58.6688,58.814,57.4718,57.5587,2676.165666181,0
+RFV.US,D,20201020,000000,58.5285,58.5285,58.0733,58.0733,508.29934333063,0
+RFV.US,D,20201021,000000,58.1809,58.1809,57.8945,57.9064,1390.229080464,0
+RFV.US,D,20201022,000000,58.1602,58.9937,58.1602,58.9937,12311.577122623,0
+RFV.US,D,20201023,000000,59.3729,59.7196,58.9947,59.5735,4406.611040189,0
+RFV.US,D,20201026,000000,58.2056,58.2728,57.4333,57.6743,1604.8893609144,0
+RFV.US,D,20201027,000000,57.0847,57.2506,56.5741,56.5741,2801.7216792746,0
+RFV.US,D,20201028,000000,55.0789,55.5717,54.8172,54.8172,3003.21882932,0
+RFV.US,D,20201029,000000,54.4418,55.6487,54.4418,55.6487,4552.4180231364,0
+RFV.US,D,20201030,000000,55.4462,55.4462,54.8004,54.906,865.72896125037,0
+RFV.US,D,20201102,000000,55.625,56.0734,55.625,56.0734,1830.6876747844,0
+RFV.US,D,20201103,000000,57.1251,57.7148,57.1251,57.7148,737.13530267868,0
+RFV.US,D,20201104,000000,56.7528,56.7528,56.4487,56.4487,358.44216641243,0
+RFV.US,D,20201105,000000,57.5212,58.9009,57.5212,58.7359,1439.8439566059,0
+RFV.US,D,20201106,000000,58.7547,58.7547,58.0219,58.0219,686.50787804415,0
+RFV.US,D,20201109,000000,62.402,63.7381,61.2642,61.4242,5829.2416724191,0
+RFV.US,D,20201110,000000,62.1323,62.8168,62.084,62.7348,1617.0399428267,0
+RFV.US,D,20201111,000000,63.5989,63.5989,61.8103,62.0059,1297.0746191365,0
+RFV.US,D,20201112,000000,61.0894,61.5734,60.0386,60.5384,108195.86918644,0
+RFV.US,D,20201113,000000,62.1422,62.4889,62.1422,62.4553,868.76660672844,0
+RFV.US,D,20201116,000000,64.3366,64.3366,63.7964,64.1796,6760.7862856944,0
+RFV.US,D,20201117,000000,64.6013,64.6013,64.3989,64.5292,1603.8768124217,0
+RFV.US,D,20201118,000000,65.0892,65.0892,63.9189,63.9189,615.62948355582,0
+RFV.US,D,20201119,000000,63.6088,64.3456,63.3096,64.3456,2971.8298260466,0
+RFV.US,D,20201120,000000,63.8685,63.9259,63.8685,63.8893,1641.3411066513,0
+RFV.US,D,20201123,000000,64.3416,66.301,64.3416,66.0828,3660.3628010761,0
+RFV.US,D,20201124,000000,67.255,68.452,67.255,68.3316,11790.114648888,0
+RFV.US,D,20201125,000000,67.7666,67.7666,66.6704,67.4704,8425.4160076776,0
+RFV.US,D,20201127,000000,67.2798,67.2798,67.2798,67.2798,192.38421361119,0
+RFV.US,D,20201130,000000,66.947,66.947,65.4398,65.4398,2330.8866301735,0
+RFV.US,D,20201201,000000,67.3913,67.5731,66.9666,66.9666,24640.367569624,0
+RFV.US,D,20201202,000000,67.501,68.0056,67.495,67.8348,2886.7757526606,0
+RFV.US,D,20201203,000000,68.133,68.537,68.1044,68.1044,1923.8421361119,0
+RFV.US,D,20201204,000000,69.5226,70.4915,69.4683,70.0598,36369.729308949,0
+RFV.US,D,20201207,000000,69.4535,69.9166,69.4436,69.7735,5069.8303029013,0
+RFV.US,D,20201208,000000,70.1201,70.4242,69.9463,70.3413,5858.6055787072,0
+RFV.US,D,20201209,000000,70.7285,71.1442,69.9759,70.3917,7210.357816449,0
+RFV.US,D,20201210,000000,70.6663,70.6663,70.6515,70.6663,241.99908975303,0
+RFV.US,D,20201211,000000,70.13,70.2248,69.2421,69.7675,3837.558787297,0
+RFV.US,D,20201214,000000,69.8515,69.8515,68.9537,68.9537,32839.985263431,0
+RFV.US,D,20201215,000000,69.6767,70.8815,69.4258,70.8815,6712.1839580453,0
+RFV.US,D,20201216,000000,71.1245,71.1245,70.7097,70.8747,2205.3306170799,0
+RFV.US,D,20201217,000000,71.3753,71.3753,71.0267,71.3427,5160.9596672434,0
+RFV.US,D,20201218,000000,71.0761,71.0761,70.6178,70.6178,881.92973713342,0
+RFV.US,D,20201221,000000,69.887,70.1883,69.4811,70.0934,3133.8375848771,0
+RFV.US,D,20201222,000000,70.1389,70.1675,69.8109,69.9324,4882.5088317535,0
+RFV.US,D,20201223,000000,71.0573,71.3931,70.9694,71.2361,943.69519518754,0
+RFV.US,D,20201224,000000,70.8459,71.321,70.8459,71.321,4141.3233351041,0
+RFV.US,D,20201228,000000,71.5995,72.0252,71.5205,71.562,1245.4346460093,0
+RFV.US,D,20201229,000000,70.9142,70.9142,70.7077,70.7077,831.30231249889,0
+RFV.US,D,20201230,000000,71.2598,71.6282,71.2015,71.2598,3476.0789754065,0
+RFV.US,D,20201231,000000,71.4247,71.4376,71.0573,71.3477,1373.0157560883,0
+RFV.US,D,20210104,000000,71.7635,71.7635,69.2717,69.9127,113655.53065903,0
+RFV.US,D,20210105,000000,70.4776,71.6657,70.448,71.1078,11751.637806166,0
+RFV.US,D,20210106,000000,72.0439,75.5618,72.0439,74.8883,3136.8752303551,0
+RFV.US,D,20210107,000000,75.7948,75.8719,75.0235,75.6112,36964.095274159,0
+RFV.US,D,20210108,000000,75.3011,75.3011,74.0063,74.7895,47410.558073247,0
+RFV.US,D,20210111,000000,75.0117,75.1767,74.9337,75.07,2898.9263345729,0
+RFV.US,D,20210112,000000,75.4462,76.3756,75.2576,76.2906,6277.800654681,0
+RFV.US,D,20210113,000000,76.0843,76.0843,75.2428,75.4146,4400.5357492329,0
+RFV.US,D,20210114,000000,76.4744,76.9978,76.1129,76.5879,4360.0338095252,0
+RFV.US,D,20210115,000000,75.1569,76.0645,75.0779,75.6645,6931.9069809591,0
+RFV.US,D,20210119,000000,76.4072,76.5869,76.2275,76.504,6727.3721854356,0
+RFV.US,D,20210120,000000,76.8674,77.303,76.8674,77.2151,2815.8973581723,0
+RFV.US,D,20210121,000000,79.7177,79.7177,76.3094,76.342,4617.2211266686,0
+RFV.US,D,20210122,000000,75.785,76.6472,75.388,76.6472,3956.0269609417,0
+RFV.US,D,20210125,000000,76.2877,76.4654,75.4759,76.4654,2317.7234997685,0
+RFV.US,D,20210126,000000,76.1623,76.4714,75.8285,76.1524,4488.6274680969,0
+RFV.US,D,20210127,000000,74.9919,75.4068,74.4606,74.6996,4051.2065192546,0
+RFV.US,D,20210128,000000,74.6345,75.3929,74.6345,74.6887,7011.8983118816,0
+RFV.US,D,20210129,000000,73.8513,74.4379,72.5269,72.671,40354.107627687,0
+RFV.US,D,20210201,000000,72.7175,74.1002,72.5062,74.1002,12141.468975852,0
+RFV.US,D,20210202,000000,74.6443,75.0019,74.6443,74.8487,3161.1763941797,0
+RFV.US,D,20210203,000000,74.6533,75.3011,74.584,75.3011,3422.4139052939,0
+RFV.US,D,20210204,000000,76.2778,77.0048,76.0981,76.8911,9024.8447153503,0
+RFV.US,D,20210205,000000,77.303,78.2342,77.303,77.7365,24791.237295034,0
+RFV.US,D,20210208,000000,78.1918,79.8401,78.1918,79.5359,26549.021478345,0
+RFV.US,D,20210209,000000,79.8727,79.8727,79.136,79.7097,3108.5238725598,0
+RFV.US,D,20210210,000000,80.5897,80.5897,79.4826,79.8826,8959.0290633254,0
+RFV.US,D,20210211,000000,80.2944,80.2944,79.1785,79.9428,2648.8268568783,0
+RFV.US,D,20210212,000000,80.1611,80.1611,79.7147,80.0445,8710.9546826163,0
+RFV.US,D,20210216,000000,80.5403,80.5403,80.1828,80.2342,4634.4344510444,0
+RFV.US,D,20210217,000000,79.5834,81.7887,79.1785,79.7197,13584.350577935,0
+RFV.US,D,20210218,000000,79.2654,79.2654,78.8002,78.8002,4484.5772741262,0
+RFV.US,D,20210219,000000,79.1873,80.3468,79.1873,80.2599,4262.829154227,0
+RFV.US,D,20210222,000000,79.7976,81.7591,79.7976,81.128,8500.3445961367,0
+RFV.US,D,20210223,000000,79.8253,83.3066,79.8253,81.4193,5627.7445223737,0
+RFV.US,D,20210224,000000,81.1794,83.3471,81.1794,83.3471,21831.5580509,0
+RFV.US,D,20210225,000000,83.431,83.431,80.9393,80.9393,5886.9569365025,0
+RFV.US,D,20210226,000000,81.2169,81.2169,79.3009,80.2342,8322.1360614231,0
+RFV.US,D,20210301,000000,81.3542,82.9373,81.3542,82.1363,16621.996056007,0
+RFV.US,D,20210302,000000,82.6982,82.6982,81.6326,81.6722,9955.3767801329,0
+RFV.US,D,20210303,000000,82.161,83.1812,82.161,82.5738,12448.271169137,0
+RFV.US,D,20210304,000000,82.8425,86.8165,80.1156,83.8775,54425.494030607,0
+RFV.US,D,20210305,000000,83.0064,84.0701,80.9858,84.0701,21453.877463126,0
+RFV.US,D,20210308,000000,85.027,88.8382,84.8128,86.1766,54670.530765837,0
+RFV.US,D,20210309,000000,86.8343,86.8343,85.0942,85.3559,25078.801066958,0
+RFV.US,D,20210310,000000,85.8971,89.2273,85.8774,87.2392,152244.76626396,0
+RFV.US,D,20210311,000000,88.5369,88.5369,87.3963,87.7143,28324.018986031,0
+RFV.US,D,20210312,000000,88.6526,89.1434,88.4985,89.093,25193.219046632,0
+RFV.US,D,20210315,000000,89.7349,89.7349,88.4007,89.493,61764.445505627,0
+RFV.US,D,20210316,000000,89.3686,89.3686,88.1489,88.4017,8963.0792572962,0
+RFV.US,D,20210317,000000,88.4787,89.339,87.821,89.3034,13111.490431849,0
+RFV.US,D,20210318,000000,89.2609,91.804,88.1301,88.3138,30314.68932266,0
+RFV.US,D,20210319,000000,88.3721,89.1454,87.0576,88.2031,30601.240546092,0
+RFV.US,D,20210322,000000,89.013,89.013,86.5726,87.0812,27227.428968447,0
+RFV.US,D,20210323,000000,86.8581,86.8581,83.5289,84.0009,21322.246159077,0
+RFV.US,D,20210324,000000,84.4049,86.3346,83.8715,83.8715,17800.602501499,0
+RFV.US,D,20210325,000000,83.1535,86.5875,82.9639,86.4136,45383.435990881,0
+RFV.US,D,20210326,000000,87.9563,88.5952,87.0438,88.5952,10861.607681091,0
+RFV.US,D,20210329,000000,88.4896,88.7701,86.5332,86.7158,19718.369346655,0
+RFV.US,D,20210330,000000,87.4112,88.4649,87.1405,88.0551,14692.078628939,0
+RFV.US,D,20210331,000000,88.8293,88.8293,87.5652,87.6076,6560.3016841417,0
+RFV.US,D,20210401,000000,87.8397,88.1795,87.0724,88.141,141933.98496289,0
+RFV.US,D,20210405,000000,89.6332,89.732,88.5093,89.0811,63514.129300996,0
+RFV.US,D,20210406,000000,88.7503,89.6382,88.7503,89.1068,17868.443250509,0
+RFV.US,D,20210407,000000,89.6628,89.6628,88.5192,88.7079,46262.328082535,0
+RFV.US,D,20210408,000000,88.8679,88.8679,87.5227,88.623,54692.806832677,0
+RFV.US,D,20210409,000000,88.615,89.1868,88.5469,89.1868,11264.601981182,0
+RFV.US,D,20210412,000000,89.6431,89.808,89.255,89.7597,20330.961184732,0
+RFV.US,D,20210413,000000,89.7409,89.7409,88.1508,88.6496,8997.5059060477,0
+RFV.US,D,20210414,000000,89.0525,90.3502,89.0525,89.4822,14959.391431009,0
+RFV.US,D,20210415,000000,89.255,89.7211,89.2263,89.6945,32642.538307356,0
+RFV.US,D,20210416,000000,90.5556,91.0208,90.211,90.7779,33888.985501858,0
+RFV.US,D,20210419,000000,90.9053,91.0504,89.8861,90.3996,20511.194816431,0
+RFV.US,D,20210420,000000,90.2268,90.2268,87.6353,88.2308,15072.79686219,0
+RFV.US,D,20210421,000000,88.4116,89.8949,88.4116,89.7705,16443.787521294,0
+RFV.US,D,20210422,000000,89.7409,90.2268,88.7849,89.0041,15602.359723867,0
+RFV.US,D,20210423,000000,89.7122,91.2045,89.7122,90.9467,6136.0438657044,0
+RFV.US,D,20210426,000000,91.6805,91.72,90.9615,91.0011,14794.346026701,0
+RFV.US,D,20210427,000000,91.3457,91.7102,91.3191,91.5729,28062.781474917,0
+RFV.US,D,20210428,000000,92.1457,92.1457,91.4386,91.9995,64973.211678964,0
+RFV.US,D,20210429,000000,92.5151,92.9595,91.72,92.5052,64760.576495499,0
+RFV.US,D,20210430,000000,92.0677,92.0677,90.7304,90.848,11741.512321239,0
+RFV.US,D,20210503,000000,91.9719,92.9901,91.5354,92.3018,33242.979563522,0
+RFV.US,D,20210504,000000,92.1655,92.4864,91.0406,92.4676,23452.648187697,0
+RFV.US,D,20210505,000000,93.0089,93.0089,92.5733,92.7294,79725.030668971,0
+RFV.US,D,20210506,000000,93.078,93.8918,92.1072,93.8918,13567.13725356,0
+RFV.US,D,20210507,000000,93.5046,94.8241,93.079,94.8133,23362.531371848,0
+RFV.US,D,20210510,000000,95.4839,96.1919,94.3668,94.3965,30769.323595879,0
+RFV.US,D,20210511,000000,92.7669,94.0765,92.4084,93.6311,63099.996967486,0
+RFV.US,D,20210512,000000,93.5629,93.5629,90.4491,90.6623,37565.549078817,0
+RFV.US,D,20210513,000000,90.7304,93.5234,90.7304,93.0583,93300.268310473,0
+RFV.US,D,20210514,000000,93.7279,94.7945,93.6598,94.7787,29414.533712659,0
+RFV.US,D,20210517,000000,94.7945,95.3782,93.9501,95.3732,49955.092435378,0
+RFV.US,D,20210518,000000,95.5421,95.5421,93.8158,93.8158,22295.305260552,0
+RFV.US,D,20210519,000000,92.6997,92.9714,91.251,92.9714,16955.124510103,0
+RFV.US,D,20210520,000000,93.0681,93.0681,91.5848,92.3936,38007.02022163,0
+RFV.US,D,20210521,000000,93.3308,93.8908,92.9694,93.0879,4798.4673068602,0
+RFV.US,D,20210524,000000,92.9328,93.5422,92.9328,93.2518,17191.0483089,0
+RFV.US,D,20210525,000000,93.6982,93.9787,91.6124,91.6509,15286.444594148,0
+RFV.US,D,20210526,000000,92.4084,93.0385,91.9334,93.0385,19378.153053111,0
+RFV.US,D,20210527,000000,94.349,94.358,93.8346,94.2325,9419.7386274996,0
+RFV.US,D,20210528,000000,94.4459,94.4459,93.1472,94.039,20943.55302281,0
+RFV.US,D,20210601,000000,94.8438,95.2212,94.4755,95.1786,58373.420603607,0
+RFV.US,D,20210602,000000,95.2498,95.2498,94.4656,94.679,30159.769403279,0
+RFV.US,D,20210603,000000,94.3866,94.6404,93.6598,94.3965,27720.540084388,0
+RFV.US,D,20210604,000000,94.9595,94.9595,93.8444,94.7273,17287.240415705,0
+RFV.US,D,20210607,000000,94.6592,95.1549,94.2266,94.5051,18554.951128554,0
+RFV.US,D,20210608,000000,94.834,95.3782,93.8158,95.2794,10160.92412415,0
+RFV.US,D,20210609,000000,95.388,95.388,94.1644,94.1644,21305.032834701,0
+RFV.US,D,20210610,000000,94.7461,94.7461,93.4267,93.4444,8031.534644021,0
+RFV.US,D,20210611,000000,94.0192,94.2819,93.8128,94.2819,12450.296266122,0
+RFV.US,D,20210614,000000,94.7076,94.7076,92.2346,92.4835,19573.5749122,0
+RFV.US,D,20210615,000000,92.5151,93.4375,92.0786,93.0483,12078.690969305,0
+RFV.US,D,20210616,000000,92.7383,92.8114,91.7803,92.4963,9443.0272428315,0
+RFV.US,D,20210617,000000,92.5931,92.6218,88.9053,89.4584,27453.227282317,0
+RFV.US,D,20210618,000000,88.1993,88.4017,86.9657,86.9657,51125.598492928,0
+RFV.US,D,20210621,000000,87.6274,89.5266,87.6274,89.5266,7466.5325850997,0
+RFV.US,D,20210622,000000,89.3508,89.4654,88.6368,89.4081,13445.631434437,0
+RFV.US,D,20210623,000000,89.6135,89.974,89.3991,89.3991,18422.307276011,0
+RFV.US,D,20210624,000000,89.5167,90.6702,89.2333,90.5675,18661.268720286,0
+RFV.US,D,20210625,000000,90.8894,91.6469,90.7789,91.2776,12462.446848035,0
+RFV.US,D,20210628,000000,91.3852,91.3852,89.3409,89.6728,8702.8542946748,0
+RFV.US,D,20210629,000000,90.6949,90.6949,89.1078,89.2728,6945.0701113641,0
+RFV.US,D,20210630,000000,89.176,89.808,89.176,89.5739,28033.417568629,0
+RFV.US,D,20210701,000000,89.8179,90.928,89.8179,90.685,82689.772655569,0
+RFV.US,D,20210702,000000,90.7809,90.7809,89.8466,89.974,11011.46485801,0
+RFV.US,D,20210706,000000,89.7893,89.7893,87.2086,88.0461,64316.067707207,0
+RFV.US,D,20210707,000000,87.9,88.4698,87.3647,88.1538,7240.7342712297,0
+RFV.US,D,20210708,000000,86.5371,87.7943,85.6235,86.8205,73531.271539183,0
+RFV.US,D,20210709,000000,88.0175,89.4278,88.0175,89.4278,7205.2950739855,0
+RFV.US,D,20210712,000000,89.01,89.8278,88.3385,89.7794,15336.05947029,0
+RFV.US,D,20210713,000000,88.9222,89.332,88.134,88.134,69223.890251278,0
+RFV.US,D,20210714,000000,88.3483,89.6224,87.6185,87.9691,13666.367005844,0
+RFV.US,D,20210715,000000,87.4328,88.2289,87.0724,87.8516,58457.4621285,0
+RFV.US,D,20210716,000000,88.4945,88.4945,86.2408,86.2605,67089.438028687,0
+RFV.US,D,20210719,000000,84.2982,85.1199,83.6563,84.1885,17067.517392791,0
+RFV.US,D,20210720,000000,84.3377,87.3647,84.318,86.703,65722.497563555,0
+RFV.US,D,20210721,000000,87.6373,88.9073,87.6373,88.2022,7463.4949396216,0
+RFV.US,D,20210722,000000,88.1143,88.1143,86.708,86.781,5277.4027439028,0
+RFV.US,D,20210723,000000,87.413,87.7637,86.9568,87.6955,7776.372423863,0
+RFV.US,D,20210726,000000,87.8703,88.6792,87.8703,88.4748,4729.6140093573,0
+RFV.US,D,20210727,000000,87.8427,88.4846,87.6274,88.2358,6234.2610694953,0
+RFV.US,D,20210728,000000,87.735,89.4772,87.6422,88.8925,6035.801564928,0
+RFV.US,D,20210729,000000,90.0036,90.6159,89.9443,90.052,6978.4842116229,0
+RFV.US,D,20210730,000000,89.5167,89.9245,89.4792,89.6954,5142.733794375,0
+RFV.US,D,20210802,000000,90.4411,90.6455,88.7958,88.7958,67044.885895008,0
+RFV.US,D,20210803,000000,88.932,89.7607,87.8032,89.6915,30880.703930075,0
+RFV.US,D,20210804,000000,88.8747,89.335,88.1883,88.1883,10764.403025793,0
+RFV.US,D,20210805,000000,88.1735,89.4486,88.1735,89.3122,2160.7784834015,0
+RFV.US,D,20210806,000000,90.5182,90.8796,90.3532,90.3927,7465.520036607,0
+RFV.US,D,20210809,000000,90.052,90.6257,89.7379,90.2377,4269.9169936758,0
+RFV.US,D,20210810,000000,90.208,91.5018,90.208,91.2737,5739.1248565697,0
+RFV.US,D,20210811,000000,91.5018,92.6997,91.4821,92.6997,6178.5709023974,0
+RFV.US,D,20210812,000000,92.7669,92.9812,91.7458,92.3778,23841.46680889,0
+RFV.US,D,20210813,000000,92.5141,92.5921,92.0489,92.0489,4036.0182918643,0
+RFV.US,D,20210816,000000,91.6569,92.1012,90.9557,91.9106,4827.8312131483,0
+RFV.US,D,20210817,000000,90.7522,90.7571,89.5463,90.5378,4148.4111745529,0
+RFV.US,D,20210818,000000,90.0224,91.0642,89.7014,89.7014,4214.2268265778,0
+RFV.US,D,20210819,000000,89.4278,89.4278,88.4066,88.6506,6895.4552352222,0
+RFV.US,D,20210820,000000,88.776,90.0441,88.776,90.0224,3559.1079518071,0
+RFV.US,D,20210823,000000,90.9191,90.9191,90.3246,90.7038,5781.6518932627,0
+RFV.US,D,20210824,000000,91.2094,91.8741,91.2094,91.5808,3592.5220520659,0
+RFV.US,D,20210825,000000,91.9206,93.0335,91.9206,92.3877,5368.532108245,0
+RFV.US,D,20210826,000000,92.1536,92.2722,91.3349,91.3349,12090.841551217,0
+RFV.US,D,20210827,000000,91.8425,93.4978,91.8425,93.3713,6409.4319587308,0
+RFV.US,D,20210830,000000,93.3713,93.3713,92.3195,92.3383,24281.925403211,0
+RFV.US,D,20210831,000000,92.3679,92.607,91.96,92.2909,27481.578640113,0
+RFV.US,D,20210901,000000,91.6193,92.3788,91.6193,92.0143,13967.093908173,0
+RFV.US,D,20210902,000000,92.2622,92.6168,92.1497,92.2544,3797.0568475893,0
+RFV.US,D,20210903,000000,92.1052,92.1052,91.4524,91.6727,4124.1100107284,0
+RFV.US,D,20210907,000000,91.7358,91.8909,90.7522,90.8005,4246.6283783439,0
+RFV.US,D,20210908,000000,90.3878,90.3927,89.6402,89.8663,5270.314904454,0
+RFV.US,D,20210909,000000,90.1882,90.4707,89.6856,89.8031,6874.1917168757,0
+RFV.US,D,20210910,000000,90.4411,90.4411,88.775,88.775,2115.2138012304,0
+RFV.US,D,20210913,000000,89.7014,89.7014,89.01,89.6046,7543.4862705441,0
+RFV.US,D,20210914,000000,89.8466,89.8466,88.0087,88.0876,2572.8857199265,0
+RFV.US,D,20210915,000000,89.0792,89.5167,89.0792,89.496,4645.572484464,0
+RFV.US,D,20210916,000000,89.4367,89.8663,89.3122,89.327,3992.4787066786,0
+RFV.US,D,20210917,000000,89.2728,89.2728,88.6594,88.8451,28024.304632195,0
+RFV.US,D,20210920,000000,86.8117,87.1326,85.8922,87.1326,5823.166381463,0
+RFV.US,D,20210921,000000,87.6669,87.6669,86.6249,86.8137,6252.4869423638,0
+RFV.US,D,20210922,000000,87.7202,88.6683,87.7202,88.0936,4003.6167400982,0
+RFV.US,D,20210923,000000,89.9493,90.3502,89.7537,89.7636,48480.821830021,0
+RFV.US,D,20210924,000000,89.3923,90.375,89.3923,89.9009,4310.4189333834,0
+RFV.US,D,20210927,000000,91.1709,92.2702,91.1709,91.8771,5065.7801089305,0
+RFV.US,D,20210928,000000,91.8069,92.2376,90.6239,90.6239,9285.0696779718,0
+RFV.US,D,20210929,000000,90.5468,90.9754,90.5162,90.6239,15099.123123,0
+RFV.US,D,20210930,000000,90.9853,90.9853,89.0209,89.0209,20287.421599546,0
+RFV.US,D,20211001,000000,89.4209,91.3576,88.9518,90.693,73497.857438925,0
+RFV.US,D,20211004,000000,90.7611,91.9344,90.7611,90.8836,7408.8173210163,0
+RFV.US,D,20211005,000000,91.3379,91.719,90.7196,91.0504,12162.732494198,0
+RFV.US,D,20211006,000000,89.9591,90.6139,89.0308,90.6139,17540.377538877,0
+RFV.US,D,20211007,000000,91.2598,92.4232,91.2598,91.7971,6597.7659783712,0
+RFV.US,D,20211008,000000,91.9827,92.4528,91.6993,91.6993,2048.3856007129,0
+RFV.US,D,20211011,000000,92.1487,92.6128,91.2084,91.2084,7062.5257365162,0
+RFV.US,D,20211012,000000,91.2598,91.6075,91.2104,91.3497,16762.740296492,0
+RFV.US,D,20211013,000000,91.406,91.406,90.531,91.1887,4764.0406581088,0
+RFV.US,D,20211014,000000,91.9827,92.4776,91.6627,92.3541,3681.6263194226,0
+RFV.US,D,20211015,000000,92.8825,93.4908,92.3077,92.3077,10256.103682462,0
+RFV.US,D,20211018,000000,91.9048,92.6672,91.8069,92.3077,17764.150755762,0
+RFV.US,D,20211019,000000,92.5397,92.6869,92.0618,92.4726,18936.681910297,0
+RFV.US,D,20211020,000000,93.1748,93.7427,93.1748,93.5757,9260.7685141472,0
+RFV.US,D,20211021,000000,94.0557,94.0557,93.0849,93.6458,10539.617260415,0
+RFV.US,D,20211022,000000,94.4567,94.4567,93.4998,93.875,3270.5316313903,0
+RFV.US,D,20211025,000000,93.9826,94.7402,93.9826,94.516,35603.230099983,0
+RFV.US,D,20211026,000000,93.9382,94.1239,93.1857,93.2637,21789.031014206,0
+RFV.US,D,20211027,000000,93.1175,93.1175,91.0742,91.0742,14877.375003101,0
+RFV.US,D,20211028,000000,91.563,92.12,91.563,92.0677,3098.3983876329,0
+RFV.US,D,20211029,000000,92.2277,92.5694,91.5127,91.7586,12727.734553119,0
+RFV.US,D,20211101,000000,92.0223,94.0122,92.0223,93.9777,23557.953230937,0
+RFV.US,D,20211102,000000,94.3007,94.3007,93.2904,93.6488,26014.395874204,0
+RFV.US,D,20211103,000000,93.3417,96.109,93.3417,95.8265,9996.8912683332,0
+RFV.US,D,20211104,000000,95.9915,96.187,94.4765,94.834,6677.7573092938,0
+RFV.US,D,20211105,000000,95.4542,96.8715,95.4542,96.6462,10878.821005467,0
+RFV.US,D,20211108,000000,97.0285,97.4876,96.265,96.2946,15818.03255281,0
+RFV.US,D,20211109,000000,96.109,96.421,96.0013,96.2749,8846.6361806368,0
+RFV.US,D,20211110,000000,95.8848,96.6995,95.63,95.8325,8405.1650378238,0
+RFV.US,D,20211111,000000,96.2946,96.9001,96.2946,96.6423,1848.9135476528,0
+RFV.US,D,20211112,000000,97.0581,97.0581,96.5692,96.8289,2638.7013719514,0
+RFV.US,D,20211115,000000,97.2339,97.2339,96.7055,96.7658,2374.4262153592,0
+RFV.US,D,20211116,000000,96.7884,97.2063,96.7884,96.8763,2265.0709781486,0
+RFV.US,D,20211117,000000,96.2868,96.2868,95.3604,95.7396,6272.7379122176,0
+RFV.US,D,20211118,000000,96.0892,96.0932,95.4246,96.0932,4014.7547735178,0
+RFV.US,D,20211119,000000,94.9061,95.3268,94.7569,94.7569,3995.5163521567,0
+RFV.US,D,20211122,000000,95.3169,96.8319,95.3169,96.1781,6609.9165602835,0
+RFV.US,D,20211123,000000,96.1386,96.901,96.1386,96.8715,2268.1086236267,0
+RFV.US,D,20211124,000000,96.2265,96.4122,96.0606,96.0606,3977.2904792882,0
+RFV.US,D,20211126,000000,93.3516,93.3516,91.7092,92.5763,3757.5674563744,0
+RFV.US,D,20211129,000000,94.036,94.036,91.6173,91.9729,9716.4153358579,0
+RFV.US,D,20211130,000000,90.8884,90.8884,89.0407,89.3646,9357.9731694455,0
+RFV.US,D,20211201,000000,91.084,92.1477,88.4886,88.4886,17080.680523196,0
+RFV.US,D,20211202,000000,88.7079,91.4544,88.7079,91.0248,1653.4916885636,0
+RFV.US,D,20211203,000000,90.3305,90.8884,89.6757,90.2278,5937.584361137,0
+RFV.US,D,20211206,000000,92.8725,93.3812,92.6138,92.6138,7216.4331074051,0
+RFV.US,D,20211207,000000,94.192,94.3392,93.2647,93.4177,2730.8432847863,0
+RFV.US,D,20211208,000000,93.8602,93.8602,93.4642,93.5471,3766.6803928086,0
+RFV.US,D,20211209,000000,93.3526,93.3941,92.8044,92.8114,4834.9190525971,0
+RFV.US,D,20211210,000000,93.5965,93.5965,92.5201,93.1886,1862.0766780578,0
+RFV.US,D,20211213,000000,91.885,92.1002,91.2697,91.5166,4724.5512668938,0
+RFV.US,D,20211214,000000,92.0904,93.1076,91.6479,91.6479,5516.3641881778,0
+RFV.US,D,20211215,000000,91.0297,92.3146,90.6435,92.3146,3204.7159793654,0
+RFV.US,D,20211216,000000,93.1916,93.3713,91.5334,91.8169,12734.822392568,0
+RFV.US,D,20211217,000000,91.3962,91.7684,90.3404,90.683,3633.0239917735,0
+RFV.US,D,20211220,000000,89.3943,89.3943,87.182,88.4698,137944.54390169,0
+RFV.US,D,20211221,000000,90.0826,91.1077,90.0727,91.1028,8501.3571446293,0
+RFV.US,D,20211222,000000,91.3023,92.1931,91.1353,92.0984,17032.078195547,0
+RFV.US,D,20211223,000000,92.9052,93.1807,92.8855,92.9832,5686.4723349498,0
+RFV.US,D,20211227,000000,92.9644,93.9777,92.8459,93.9777,1992.6954336149,0
+RFV.US,D,20211228,000000,94.1535,94.7837,94.1535,94.4192,70955.348173779,0
+RFV.US,D,20211229,000000,94.8123,95.1786,94.8123,95.0512,3092.3230966768,0
+RFV.US,D,20211230,000000,95.6487,95.6487,94.7244,94.7244,2153.6906439527,0
+RFV.US,D,20211231,000000,94.7737,95.226,94.7135,94.908,3368.7488351813,0
+RFV.US,D,20220103,000000,95.4423,96.6403,95.3239,95.6487,51327.095642974,0
+RFV.US,D,20220104,000000,96.1791,97.9203,96.1791,97.3543,12370.3049352,0
+RFV.US,D,20220105,000000,97.625,98.3163,96.0714,96.0714,34510.69027637,0
+RFV.US,D,20220106,000000,97.0353,97.4175,96.1791,96.986,9358.9857179382,0
+RFV.US,D,20220107,000000,96.9168,97.4728,96.2285,96.9662,39323.333262128,0
+RFV.US,D,20220110,000000,96.8378,96.8378,95.6971,96.7696,33298.669730619,0
+RFV.US,D,20220111,000000,96.8575,97.4482,95.8848,97.4482,9594.9095167351,0
+RFV.US,D,20220112,000000,98.2244,98.2244,96.7598,97.4324,58180.023841503,0
+RFV.US,D,20220113,000000,98.9483,99.511,98.5236,98.5236,30369.366941266,0
+RFV.US,D,20220114,000000,98.0674,99.0372,97.7139,99.0372,290237.91249329,0
+RFV.US,D,20220118,000000,98.662,98.662,97.0156,97.2605,21308.070480179,0
+RFV.US,D,20220119,000000,97.3691,97.3691,95.707,95.7366,63338.958411761,0
+RFV.US,D,20220120,000000,96.0418,96.8773,93.4069,93.5935,51672.374678981,0
+RFV.US,D,20220121,000000,93.2193,93.7229,91.6262,91.8524,15479.841356253,0
+RFV.US,D,20220124,000000,90.6633,94.1871,89.9058,93.9175,26560.159511765,0
+RFV.US,D,20220125,000000,92.7768,93.7605,90.8894,92.9151,16828.555948516,0
+RFV.US,D,20220126,000000,93.9471,94.6107,91.0662,92.0815,15878.785462372,0
+RFV.US,D,20220127,000000,93.0721,93.7111,90.4174,90.928,13827.362216181,0
+RFV.US,D,20220128,000000,90.8302,91.6361,89.3893,91.6262,14995.843176746,0
+RFV.US,D,20220131,000000,91.1157,92.9249,90.8598,92.8855,8041.6601289479,0
+RFV.US,D,20220201,000000,92.7966,93.9669,92.286,93.8977,8182.4043694318,0
+RFV.US,D,20220202,000000,93.9964,94.3402,93.2093,93.9373,57213.040030984,0
+RFV.US,D,20220203,000000,94.2424,94.4982,92.8855,92.9151,22323.656618347,0
+RFV.US,D,20220204,000000,92.7866,93.153,91.4791,92.6494,18527.612319251,0
+RFV.US,D,20220207,000000,92.5704,93.5046,92.5704,92.8459,11762.775839586,0
+RFV.US,D,20220208,000000,93.4355,95.0098,93.4355,94.9209,21352.622613857,0
+RFV.US,D,20220209,000000,95.8255,96.268,95.629,95.786,17019.927613634,0
+RFV.US,D,20220210,000000,95.2646,96.7105,94.2227,94.6651,18046.651785222,0
+RFV.US,D,20220211,000000,94.832,95.1125,93.1511,93.5046,12968.72109438,0
+RFV.US,D,20220214,000000,93.9768,93.9768,92.4628,93.0326,17811.740534919,0
+RFV.US,D,20220215,000000,93.7209,95.6685,93.7209,95.629,21399.199844521,0
+RFV.US,D,20220216,000000,95.629,96.3855,95.383,96.1889,7111.1280641653,0
+RFV.US,D,20220217,000000,95.1569,95.3535,94.114,94.2621,7367.302832816,0
+RFV.US,D,20220218,000000,94.3698,94.9011,93.5441,94.0459,9074.4595914922,0
+RFV.US,D,20220222,000000,93.5541,94.2029,91.804,92.2662,24328.502633874,0
+RFV.US,D,20220223,000000,92.3739,92.5802,90.1616,90.289,15428.201383125,0
+RFV.US,D,20220224,000000,88.3425,90.6435,87.025,90.4371,20415.002709625,0
+RFV.US,D,20220225,000000,90.7611,93.2291,90.7611,93.1412,25739.995232685,0
+RFV.US,D,20220228,000000,92.3443,93.4454,92.118,93.1214,95625.07964969,0
+RFV.US,D,20220301,000000,92.8262,93.003,89.807,90.368,283728.23823379,0
+RFV.US,D,20220302,000000,92.0687,94.2523,92.0687,93.7901,17504.938341634,0
+RFV.US,D,20220303,000000,94.2918,94.2918,92.6098,93.3476,24676.81931536,0
+RFV.US,D,20220304,000000,92.0005,92.0105,90.9675,91.7348,6657.50633944,0
+RFV.US,D,20220307,000000,91.1936,91.1936,88.1953,88.2604,6275.7755576957,0
+RFV.US,D,20220308,000000,88.7257,90.2593,88.136,88.7849,22166.71160198,0
+RFV.US,D,20220309,000000,91.083,91.6361,91.0366,91.1353,11133.983225624,0
+RFV.US,D,20220310,000000,90.5082,91.7635,90.1419,91.7635,3134.8501333698,0
+RFV.US,D,20220311,000000,92.5121,92.5121,91.4692,91.4929,6019.600789045,0
+RFV.US,D,20220314,000000,91.3902,92.1971,90.6139,91.1166,12430.045296268,0
+RFV.US,D,20220315,000000,91.646,92.3146,91.0762,92.2484,21254.405410066,0
+RFV.US,D,20220316,000000,92.9734,94.5476,92.443,94.4083,19110.84025104,0
+RFV.US,D,20220317,000000,94.1535,95.0631,93.8947,94.9515,5282.4654863663,0
+RFV.US,D,20220318,000000,93.7703,95.3554,93.5244,95.3554,4588.8697688733,0
+RFV.US,D,20220321,000000,95.8077,95.9954,95.0798,95.2948,2623.5131445611,0
+RFV.US,D,20220322,000000,96.2028,96.3164,95.5708,95.8387,5637.8700073006,0
+RFV.US,D,20220323,000000,95.4226,95.4226,94.1071,94.1071,2665.0276327614,0
+RFV.US,D,20220324,000000,94.6193,95.1467,94.6193,95.1467,1166.4558635794,0
+RFV.US,D,20220325,000000,95.5164,96.1633,95.4127,96.1633,8458.8301079363,0
+RFV.US,D,20220328,000000,95.1954,95.4068,94.8678,95.4068,3955.0144124491,0
+RFV.US,D,20220329,000000,96.2522,97.1508,96.0349,96.893,45939.325113368,0
+RFV.US,D,20220330,000000,96.7065,96.8743,95.4737,95.8621,6793.1878374605,0
+RFV.US,D,20220331,000000,95.8275,96.3275,94.6703,94.6703,2621.4880475757,0
+RFV.US,D,20220401,000000,95.6004,95.6004,93.8967,94.5341,10997.289179112,0
+RFV.US,D,20220404,000000,94.3658,94.3658,93.8918,93.9673,12352.079062331,0
+RFV.US,D,20220405,000000,94.1684,94.1684,92.3413,92.3435,5641.9202012714,0
+RFV.US,D,20220406,000000,91.7388,91.9364,91.4294,91.4421,9491.6295704806,0
+RFV.US,D,20220407,000000,90.0006,91.2444,89.9315,90.9531,3152.0634577455,0
+RFV.US,D,20220408,000000,90.9981,91.77,90.9981,91.3707,3233.0673371607,0
+RFV.US,D,20220411,000000,91.0574,92.7856,91.0574,91.3885,9644.5243928769,0
+RFV.US,D,20220412,000000,92.6869,92.7363,90.929,91.1897,44206.854642374,0
+RFV.US,D,20220413,000000,91.6203,92.8499,91.6203,92.7412,61796.847057394,0
+RFV.US,D,20220414,000000,93.4572,93.4572,92.4503,92.6573,4036.0182918643,0
+RFV.US,D,20220418,000000,92.2722,93.3684,92.2722,93.0326,4582.7944779172,0
+RFV.US,D,20220419,000000,94.0597,94.9387,94.0597,94.8187,3390.0123535278,0
+RFV.US,D,20220420,000000,95.1757,96.0151,95.1757,95.5935,1803.3488654818,0
+RFV.US,D,20220421,000000,95.8531,95.867,93.7141,93.7141,3852.7470146873,0
+RFV.US,D,20220422,000000,93.3092,93.3092,91.1492,91.1492,5114.3824365797,0
+RFV.US,D,20220425,000000,90.3068,91.5906,88.9044,91.5561,17723.648816055,0
+RFV.US,D,20220426,000000,90.6623,90.6623,89.1216,89.1216,5531.5524155681,0
+RFV.US,D,20220427,000000,89.3242,89.8821,88.5897,88.9439,10258.128779448,0
+RFV.US,D,20220428,000000,89.3981,90.9686,88.7562,90.7683,7055.4378970673,0
+RFV.US,D,20220429,000000,91.2252,91.2252,88.5093,88.5149,4359.0212610326,0
+RFV.US,D,20220502,000000,88.8451,89.5859,87.8477,89.3894,6443.8586074823,0
+RFV.US,D,20220503,000000,89.2698,90.9586,89.2698,90.6417,3435.5770356988,0
+RFV.US,D,20220504,000000,90.6327,93.3388,90.4351,93.2504,13980.257038578,0
+RFV.US,D,20220505,000000,91.9956,92.045,89.6352,90.3113,4449.138076882,0
+RFV.US,D,20220506,000000,89.5266,90.5636,89.0383,90.1372,7583.9882102518,0
+RFV.US,D,20220509,000000,88.855,89.9019,88.3461,88.3461,4103.8590408746,0
+RFV.US,D,20220510,000000,88.0748,88.0903,86.4533,87.4933,6908.6183656272,0
+RFV.US,D,20220511,000000,88.1735,88.5202,86.0798,86.0897,5992.2619797423,0
+RFV.US,D,20220512,000000,85.5663,86.6231,85.0429,86.4217,3990.4536096932,0
+RFV.US,D,20220513,000000,88.5982,89.2934,88.1538,88.6613,2039.2726642786,0
+RFV.US,D,20220516,000000,87.9336,88.8501,87.9336,88.5792,2813.8722611869,0
+RFV.US,D,20220517,000000,90.2458,91.6401,90.2458,91.4535,2933.3529833243,0
+RFV.US,D,20220518,000000,90.2771,90.2771,88.0155,88.2426,5357.3940748254,0
+RFV.US,D,20220519,000000,88.2031,88.5785,87.8995,88.012,5307.7791986835,0
+RFV.US,D,20220520,000000,87.4328,87.4328,85.6057,87.0265,4780.2414339918,0
+RFV.US,D,20220523,000000,88.0353,88.46,88.016,88.016,4192.9633082313,0
+RFV.US,D,20220524,000000,86.3662,87.4723,85.665,87.2656,5680.3970439936,0
+RFV.US,D,20220525,000000,87.0576,89.4574,87.0576,89.4574,8840.5608896807,0
+RFV.US,D,20220526,000000,90.9191,91.7486,90.9191,91.4919,15800.819228436,0
+RFV.US,D,20220527,000000,92.0832,92.9488,91.9996,92.9488,743.21059363482,0
+RFV.US,D,20220531,000000,91.7586,93.1412,91.7586,92.4646,18576.2146469,0
+RFV.US,D,20220601,000000,92.8351,92.8351,91.0475,92.0336,4904.7848985927,0
+RFV.US,D,20220602,000000,91.9412,93.3871,91.9364,93.3871,15660.074987951,0
+RFV.US,D,20220603,000000,92.6276,92.6276,92.2129,92.5085,22730.701112408,0
+RFV.US,D,20220606,000000,93.635,93.8226,93.2203,93.5186,20654.976702393,0
+RFV.US,D,20220607,000000,93.8226,94.6149,93.635,94.6149,3909.449730278,0
+RFV.US,D,20220608,000000,94.1387,94.1387,93.003,93.003,10559.868230269,0
+RFV.US,D,20220609,000000,92.4302,92.4302,91.4721,91.4774,2896.9012375875,0
+RFV.US,D,20220610,000000,89.3686,89.6253,88.9847,88.9932,13700.793654595,0
+RFV.US,D,20220613,000000,87.1177,87.1177,84.8749,84.8986,7923.1919553031,0
+RFV.US,D,20220614,000000,85.3984,85.4083,84.4009,84.7898,30005.86203239,0
+RFV.US,D,20220615,000000,85.9118,85.9118,85.3688,85.6635,4383.3224248571,0
+RFV.US,D,20220616,000000,84.1441,84.1441,80.7467,81.039,26785.957825634,0
+RFV.US,D,20220617,000000,81.6652,82.0208,80.5658,81.5961,42300.225830638,0
+RFV.US,D,20220621,000000,82.7088,83.365,82.2116,82.7993,36966.429417921,0
+RFV.US,D,20220622,000000,81.6548,82.7684,81.6548,82.2894,28070.027790178,0
+RFV.US,D,20220623,000000,82.1917,82.1917,81.5334,81.9384,2032.5149999624,0
+RFV.US,D,20220624,000000,83.5298,85.0454,83.5298,84.8863,25355.649766973,0
+RFV.US,D,20220627,000000,85.5028,86.0994,85.0156,85.3537,7285.2739533536,0
+RFV.US,D,20220628,000000,86.5767,86.9148,84.5198,84.5326,3999.6596510888,0
+RFV.US,D,20220629,000000,83.6037,83.8096,83.1661,83.6356,11327.172906767,0
+RFV.US,D,20220630,000000,82.6889,83.196,81.8114,82.7257,3274.5516278464,0
+RFV.US,D,20220701,000000,83.5291,83.5543,81.6647,83.5543,1715.7202325264,0
+RFV.US,D,20220705,000000,81.6349,82.6093,80.6008,82.6093,87080.344533273,0
+RFV.US,D,20220706,000000,81.1775,82.3831,81.1775,81.9589,14706.317092751,0
+RFV.US,D,20220707,000000,83.5241,83.8125,83.4644,83.6149,73157.465928879,0
+RFV.US,D,20220708,000000,83.9815,83.9815,83.5383,83.5383,1478.375581368,0
+RFV.US,D,20220711,000000,82.8877,83.2365,82.7884,82.8679,2663.0874418112,0
+RFV.US,D,20220712,000000,83.902,84.0213,82.8678,83.1662,2079.7827906592,0
+RFV.US,D,20220713,000000,82.6789,82.7684,82.5994,82.6885,2000.3326743816,0
+RFV.US,D,20220714,000000,80.7499,81.4506,80.3432,81.4356,17691.22779037,0
+RFV.US,D,20220715,000000,82.2961,82.8778,82.2961,82.7814,14775.710232285,0
+RFV.US,D,20220718,000000,84.0511,84.3096,82.9673,82.9673,2220.5804650752,0
+RFV.US,D,20220719,000000,84.0312,85.6619,84.0312,85.5525,7657.3820928816,0
+RFV.US,D,20220720,000000,85.6222,86.1492,84.8543,86.0464,13619.157906725,0
+RFV.US,D,20220721,000000,85.2056,86.1447,85.2056,86.1447,1017.7660464928,0
+RFV.US,D,20220722,000000,86.5568,86.5568,85.1747,85.4885,1598.0536046216,0
+RFV.US,D,20220725,000000,86.3532,86.3878,85.9205,86.3878,2196.4437208896,0
+RFV.US,D,20220726,000000,85.6133,85.8687,85.6133,85.8687,752.2618604512,0
+RFV.US,D,20220727,000000,86.2585,87.6208,86.0904,87.4564,1709.68604648,0
+RFV.US,D,20220728,000000,87.8047,88.3267,87.76,88.2969,7310.4163952136,0
+RFV.US,D,20220729,000000,89.2216,89.5995,88.8637,89.4006,2445.8567441408,0
+RFV.US,D,20220801,000000,88.5554,89.868,88.456,89.5597,15118.653139255,0
+RFV.US,D,20220802,000000,88.5057,88.765,88.1776,88.1776,78707.911393893,0
+RFV.US,D,20220803,000000,89.0526,89.2316,88.4659,89.0431,3251.4205813352,0
+RFV.US,D,20220804,000000,88.8438,88.9432,88.3319,88.3319,2682.1956976248,0
+RFV.US,D,20220805,000000,88.6875,88.6875,88.6875,88.6875,337.9144185984,0
+RFV.US,D,20220808,000000,89.8878,89.8878,89.4162,89.4901,27504.825697166,0
+RFV.US,D,20220809,000000,88.8088,89.0327,88.7145,89.0228,6178.0008138392,0
+RFV.US,D,20220810,000000,90.5739,91.2908,90.5739,91.0661,11061.668720726,0
+RFV.US,D,20220811,000000,92.0953,92.8609,91.8566,91.966,9520.9398835448,0
+RFV.US,D,20220812,000000,92.5726,93.4575,92.5726,93.4487,1914.8483720576,0
+RFV.US,D,20220815,000000,92.7209,93.4625,92.7209,93.4625,3111.6286045936,0
+RFV.US,D,20220816,000000,93.4774,94.953,93.4774,94.5314,2661.0760464624,0
+RFV.US,D,20220817,000000,93.0399,93.6763,93.0399,93.2487,3144.8166278488,0
+RFV.US,D,20220818,000000,93.5172,93.8921,93.2686,93.8921,1754.942441828,0
+RFV.US,D,20220819,000000,92.866,92.866,92.7714,92.8441,1581.9624418312,0
+RFV.US,D,20220822,000000,91.0214,91.3707,90.4944,90.5843,11481.04465095,0
+RFV.US,D,20220823,000000,90.9518,91.7572,90.9518,90.9641,40553.753022506,0
+RFV.US,D,20220824,000000,90.395,91.1308,90.395,91.0313,1553.802906948,0
+RFV.US,D,20220825,000000,91.4987,92.7714,91.4987,92.7672,3183.033139476,0
+RFV.US,D,20220826,000000,92.9255,92.9255,90.4927,90.4927,2224.6032557728,0
+RFV.US,D,20220829,000000,89.4901,90.2955,89.4901,90.0252,9830.69476726,0
+RFV.US,D,20220830,000000,89.7984,89.7984,88.5654,88.6648,4329.528488292,0
+RFV.US,D,20220831,000000,88.9532,88.9532,87.7983,87.7983,1605.0934883424,0
+RFV.US,D,20220901,000000,86.9148,86.9156,85.9812,86.7077,15834.709883428,0
+RFV.US,D,20220902,000000,88.1199,88.1478,86.3082,86.4598,1224.9397674192,0
+RFV.US,D,20220906,000000,86.2088,86.2088,85.6922,85.8111,1750.9196511304,0
+RFV.US,D,20220907,000000,86.3928,87.6016,86.3928,87.4716,3032.178488316,0
+RFV.US,D,20220908,000000,86.526,88.1183,86.526,88.1183,1139.4554650952,0
+RFV.US,D,20220909,000000,88.9532,89.8779,88.9532,89.8282,7301.365116144,0
+RFV.US,D,20220912,000000,90.4347,91.3196,90.4049,90.7032,4358.6937208496,0
+RFV.US,D,20220913,000000,89.0427,89.0427,87.1833,87.4963,88786.007789055,0
+RFV.US,D,20220914,000000,86.2386,87.0242,86.2386,87.0242,5256.7817440888,0
+RFV.US,D,20220915,000000,86.6861,87.4876,86.5369,86.9347,5376.4597673424,0
+RFV.US,D,20220916,000000,85.8409,86,85.294,86,66243.294417379,0
+RFV.US,D,20220919,000000,85.95,87.44,85.94,87.44,8127,0
+RFV.US,D,20220920,000000,86.6,86.6,85.4725,86.1,10545,0
+RFV.US,D,20220921,000000,86.64,86.84,84.9865,84.9865,1327,0
+RFV.US,D,20220922,000000,84.44,84.44,83.66,83.67,1993,0
+RFV.US,D,20220923,000000,82.76,82.76,80.48,81.55,7550,0
+RFV.US,D,20220926,000000,81.23,81.8199,80,80.16,5716,0
+RFV.US,D,20220927,000000,81.18,81.37,79.6506,80.31,38384,0
+RFV.US,D,20220928,000000,80.6,82.77,80.6,82.43,1516,0
+RFV.US,D,20220929,000000,80.39,80.4171,80.39,80.4171,780,0
+RFV.US,D,20220930,000000,80.9,80.9,79.7203,79.7203,6722,0
+RFV.US,D,20221003,000000,81.78,82.7,81.76,82.34,8716,0
+RFV.US,D,20221004,000000,83.68,85.67,83.68,85.6691,18341,0
+RFV.US,D,20221005,000000,84.74,85.24,84.335,85.17,44446,0
+RFV.US,D,20221006,000000,84.58,84.74,84.51,84.6122,3154,0
+RFV.US,D,20221007,000000,84.06,84.06,82.7981,82.9099,2492,0
+RFV.US,D,20221010,000000,83.2468,83.33,82.65,83.087,4818,0
+RFV.US,D,20221011,000000,82.8,83.9,82.38,83.1785,11796,0
+RFV.US,D,20221012,000000,83,83.331,82.9228,82.9228,57719,0
+RFV.US,D,20221013,000000,81.55,85.4,81.55,85.2918,5879,0
+RFV.US,D,20221014,000000,84.28,84.66,83.6373,83.6373,1519,0
+RFV.US,D,20221017,000000,84.93,85.55,84.93,85.41,2431,0
+RFV.US,D,20221018,000000,86.88,86.89,86.2432,86.7095,1456,0
+RFV.US,D,20221019,000000,86.14,86.3694,85.03,85.92,4650,0
+RFV.US,D,20221020,000000,86.66,86.8,84.39,84.53,10257,0
+RFV.US,D,20221021,000000,85.2695,86.94,85.2695,86.82,4531,0
+RFV.US,D,20221024,000000,87.87,87.87,86.915,87.59,8325,0
+RFV.US,D,20221025,000000,88.92,89.13,88.23,89.02,150736,0
+RFV.US,D,20221026,000000,89.25,90.61,89.25,89.4413,88169,0
+RFV.US,D,20221027,000000,90.35,91.16,89.98,90.11,26197,0
+RFV.US,D,20221028,000000,90.1925,91.71,90.1925,91.71,16282,0
+RFV.US,D,20221031,000000,91.265,91.85,90.93,91.532,13086,0
+RFV.US,D,20221101,000000,92.52,92.52,91.43,91.9666,19002,0
+RFV.US,D,20221102,000000,91.88,92.2667,89.66,89.6635,11331,0
+RFV.US,D,20221103,000000,87.9,89.9199,87.8454,89.4144,56235,0
+RFV.US,D,20221104,000000,91.54,92.19,90.56,91.6499,20114,0
+RFV.US,D,20221107,000000,92.08,92.47,91.355,92.369,26972,0
+RFV.US,D,20221108,000000,92.2083,93.34,91.6267,92.4249,7392,0
+RFV.US,D,20221109,000000,92.08,92.08,90.38,90.51,6866,0
+RFV.US,D,20221110,000000,94.34,94.91,94.0399,94.8,25230,0
+RFV.US,D,20221111,000000,95.03,96.03,95.03,95.1599,6912,0
+RFV.US,D,20221114,000000,94.8661,95.96,94.5723,94.5723,15113,0
+RFV.US,D,20221115,000000,96.1173,96.38,94.9747,95.4734,59141,0
+RFV.US,D,20221116,000000,95.43,95.43,93.89,94.17,6378,0
+RFV.US,D,20221117,000000,94.18,94.22,92.75,94.22,113144,0
+RFV.US,D,20221118,000000,94.82,94.97,93.9425,94.84,10485,0
+RFV.US,D,20221121,000000,94.68,95.06,94.1,94.9808,9002,0
+RFV.US,D,20221122,000000,96.3786,96.93,96.17,96.93,7812,0
+RFV.US,D,20221123,000000,96.88,97.05,96.6,96.89,87042,0
+RFV.US,D,20221125,000000,96.73,97.62,96.73,97.4475,1546,0
+RFV.US,D,20221128,000000,96.56,97.08,95.56,95.85,34422,0
+RFV.US,D,20221129,000000,96.1216,96.5434,96.1216,96.5434,4619,0
+RFV.US,D,20221130,000000,95.67,97.9322,95.31,97.9322,96413,0
+RFV.US,D,20221201,000000,98.37,98.37,97.5304,97.76,113334,0
+RFV.US,D,20221202,000000,96.89,97.81,96.89,97.5283,43064,0
+RFV.US,D,20221205,000000,96.73,96.73,94.69,94.8523,31551,0
+RFV.US,D,20221206,000000,95.0101,95.53,93.77,94.34,91309,0
+RFV.US,D,20221207,000000,94.89,97.81,93.95,94.03,83861,0
+RFV.US,D,20221208,000000,94.92,94.96,93.915,94.18,13809,0
+RFV.US,D,20221209,000000,93.98,94.07,92.8518,92.8518,9461,0
+RFV.US,D,20221212,000000,92.61,94.01,92.32,93.8167,12034,0
+RFV.US,D,20221213,000000,96.5,96.5,93.6647,93.91,11440,0
+RFV.US,D,20221214,000000,94.11,94.535,93.01,93.5089,7968,0
+RFV.US,D,20221215,000000,92.75,92.75,91.3406,91.5553,4764,0
+RFV.US,D,20221216,000000,90.99,91.07,90.47,91.07,14162,0
+RFV.US,D,20221219,000000,90.77,90.96,88.5993,89.0495,18836,0
+RFV.US,D,20221220,000000,88.8704,89.8002,88.74,89.3,30908,0
+RFV.US,D,20221221,000000,90.25,91.25,90.25,90.8288,46650,0
+RFV.US,D,20221222,000000,89.9121,90.01,88.2,89.97,62349,0
+RFV.US,D,20221223,000000,90.13,90.8199,89.51,90.755,16861,0
+RFV.US,D,20221227,000000,90.48,91.1505,90.2115,90.83,21613,0
+RFV.US,D,20221228,000000,91.01,91.01,88.61,88.62,70770,0
+RFV.US,D,20221229,000000,89.36,91.39,89.36,91.21,9566,0
+RFV.US,D,20221230,000000,90.14,90.92,90.13,90.73,57683,0
+RFV.US,D,20230103,000000,92.3771,92.5,90.57,91.1348,78589,0
+RFV.US,D,20230104,000000,92.19,94.0299,92.16,93.52,143874,0
+RFV.US,D,20230105,000000,92.37,93.82,91.7,93.4394,54464,0
+RFV.US,D,20230106,000000,94.97,96.46,94.97,96.2951,34111,0
+RFV.US,D,20230109,000000,97.07,97.5,96.203,96.4327,28333,0
+RFV.US,D,20230110,000000,96.63,97.89,96.25,97.84,65332,0
+RFV.US,D,20230111,000000,98.91,99.565,98.775,99.555,14410,0
+RFV.US,D,20230112,000000,100.17,100.78,99.4,100.6043,45851,0
+RFV.US,D,20230113,000000,99.8726,101.14,99.8726,101.0203,54648,0
+RFV.US,D,20230117,000000,101.0104,101.3599,100.57,101.09,75959,0
+RFV.US,D,20230118,000000,102.4,102.4,100.1634,100.179,25593,0
+RFV.US,D,20230119,000000,99.41,99.57,98.08,99.19,13461,0
+RFV.US,D,20230120,000000,99.53,100.965,98.8001,100.8901,40793,0
+RFV.US,D,20230123,000000,101.41,102.97,101.3067,102.6261,25522,0
+RFV.US,D,20230124,000000,102.74,109.5,101.77,101.9169,22106,0
+RFV.US,D,20230125,000000,101.65,102.58,100.785,102.58,16959,0
+RFV.US,D,20230126,000000,103.35,103.4549,101.768,103.42,203828,0
+RFV.US,D,20230127,000000,103.05,104.08,102.9013,103.75,31928,0
+RFV.US,D,20230130,000000,103.24,103.6299,102.34,102.35,157131,0
+RFV.US,D,20230131,000000,102.88,105.23,102.74,105.23,92609,0
+RFV.US,D,20230201,000000,104.93,108.27,104.895,107.54,152822,0
+RFV.US,D,20230202,000000,108.83,110.46,108.0061,109.34,94719,0
+RFV.US,D,20230203,000000,108.63,110.06,108.45,108.82,96635,0
+RFV.US,D,20230206,000000,108.18,108.18,106.14,106.8535,122325,0
+RFV.US,D,20230207,000000,106.77,107.6,105.5,107.3265,85777,0
+RFV.US,D,20230208,000000,107.35,107.35,105.14,105.27,96842,0
+RFV.US,D,20230209,000000,106.65,106.65,103.49,103.75,122843,0
+RFV.US,D,20230210,000000,103.9,103.9,102.63,103.5553,67894,0
+RFV.US,D,20230213,000000,103.55,105.14,103.55,105.0896,33796,0
+RFV.US,D,20230214,000000,105.03,105.7599,104.275,105.563,29970,0
+RFV.US,D,20230215,000000,105.05,106.25,104.42,106.25,33826,0
+RFV.US,D,20230216,000000,105.14,106.2522,104.665,105.2601,46266,0
+RFV.US,D,20230217,000000,104.21,104.77,103.95,104.7054,17223,0
+RFV.US,D,20230221,000000,103.73,103.73,100.92,101.02,49241,0
+RFV.US,D,20230222,000000,101.09,102.2227,101.09,101.5,33329,0
+RFV.US,D,20230223,000000,102.47,102.5664,100.58,101.9155,83392,0
+RFV.US,D,20230224,000000,100.79,100.94,99.66,100.85,35944,0
+RFV.US,D,20230227,000000,102.08,102.53,101.06,101.2003,90049,0
+RFV.US,D,20230228,000000,101.05,102.24,101.05,101.64,24680,0
+RFV.US,D,20230301,000000,101.64,102.3838,101.252,101.7,47430,0
+RFV.US,D,20230302,000000,101.35,102.3599,100.69,102.2245,43843,0
+RFV.US,D,20230303,000000,103.16,103.715,102.33,103.46,65148,0
+RFV.US,D,20230306,000000,103.44,103.87,101.71,101.9117,71443,0
+RFV.US,D,20230307,000000,102.13,102.13,100.1473,100.27,57882,0
+RFV.US,D,20230308,000000,100.69,100.825,99.7338,100.5286,67109,0
+RFV.US,D,20230309,000000,100.73,100.73,97.5558,97.5558,76728,0
+RFV.US,D,20230310,000000,97.16,97.16,93.26,93.8498,123629,0
+RFV.US,D,20230313,000000,91.78,92.45,90.26,91.1,108500,0
+RFV.US,D,20230314,000000,93.93,94.381,91.5545,92.54,66672,0
+RFV.US,D,20230315,000000,90.22,90.25,88.74,90.25,70562,0
+RFV.US,D,20230316,000000,89.7,91.9,88.85,91.23,133611,0
+RFV.US,D,20230317,000000,91,91,88.56,88.74,42797,0
+RFV.US,D,20230320,000000,89.49,91,89.35,89.6,54243,0
+RFV.US,D,20230321,000000,91.85,92.2,91.4,91.72,55199,0
+RFV.US,D,20230322,000000,91.49,91.86,89.08,89.09,19548,0
+RFV.US,D,20230323,000000,90.13,91.02,87.8188,88.36,37928,0
+RFV.US,D,20230324,000000,87.86,89.04,87.1,89.04,21824,0
+RFV.US,D,20230327,000000,90.05,90.55,89.2801,89.91,41487,0
+RFV.US,D,20230328,000000,90.04,90.82,90.0201,90.5747,21709,0
+RFV.US,D,20230329,000000,91.2675,91.764,91.075,91.69,13226,0
+RFV.US,D,20230330,000000,93.03,93.23,92.1601,92.37,25285,0
+RFV.US,D,20230331,000000,92.8,94.28,92.8,94.28,12729,0
+RFV.US,D,20230403,000000,93.96,94.69,93.28,94.05,48893,0
+RFV.US,D,20230404,000000,94.09,94.1,91.78,92.21,117581,0
+RFV.US,D,20230405,000000,91.36,91.83,90.7286,91.18,80587,0
+RFV.US,D,20230406,000000,90.92,91.275,90.47,90.68,45888,0
+RFV.US,D,20230410,000000,90.6,92.4,90.6,92.4,25412,0
+RFV.US,D,20230411,000000,93.13,94.34,93.1,93.89,16479,0
+RFV.US,D,20230412,000000,94.79,94.79,92.61,92.68,25855,0
+RFV.US,D,20230413,000000,93.34,93.59,92.374,93.18,13188,0
+RFV.US,D,20230414,000000,93.75,94.15,92.34,92.88,17205,0
+RFV.US,D,20230417,000000,92.73,93.75,92.73,93.64,24123,0
+RFV.US,D,20230418,000000,94,94.03,93.5,93.9,21888,0
+RFV.US,D,20230419,000000,92.9,93.8816,92.75,93.69,13409,0
+RFV.US,D,20230420,000000,93.18,94,92.83,93.01,6331,0
+RFV.US,D,20230421,000000,92.9,92.99,92.29,92.89,5799,0
+RFV.US,D,20230424,000000,93.03,93.06,92.48,92.97,8909,0
+RFV.US,D,20230425,000000,92.15,92.18,91.11,91.11,11609,0
+RFV.US,D,20230426,000000,91.08,91.3822,90.24,90.5821,13891,0
+RFV.US,D,20230427,000000,90.74,92.25,90.2701,92.15,21676,0
+RFV.US,D,20230428,000000,92.37,93.69,92.37,93.59,12489,0
+RFV.US,D,20230501,000000,93.32,94.33,93.18,93.33,48615,0
+RFV.US,D,20230502,000000,92.99,92.99,90.47,91.85,45176,0
+RFV.US,D,20230503,000000,91.97,93.14,91.38,91.5,11555,0
+RFV.US,D,20230504,000000,91.47,91.47,89.46,89.67,28046,0
+RFV.US,D,20230505,000000,91.27,92.71,91.27,92.38,8857,0
+RFV.US,D,20230508,000000,92.96,92.96,91.9838,92.39,8286,0
+RFV.US,D,20230509,000000,91.33,92.31,91.3066,91.89,21917,0
+RFV.US,D,20230510,000000,92.98,93.21,90.85,92.0732,18374,0
+RFV.US,D,20230511,000000,92,92.475,91.84,92.44,10106,0
+RFV.US,D,20230512,000000,92.82,92.82,91.7,92.17,12503,0
+RFV.US,D,20230515,000000,92.46,93.4513,92.46,93.21,4121,0
+RFV.US,D,20230516,000000,92.86,92.86,91.97,91.97,31516,0
+RFV.US,D,20230517,000000,92.24,94.19,92.24,94.165,10763,0
+RFV.US,D,20230518,000000,93.725,94.909,93.72,94.909,29168,0
+RFV.US,D,20230519,000000,95.15,95.15,92.7234,93.042,46798,0
+RFV.US,D,20230522,000000,93.04,93.53,92.49,93.18,123763,0
+RFV.US,D,20230523,000000,93.695,93.92,92.41,92.41,10634,0
+RFV.US,D,20230524,000000,91.744,91.895,91.24,91.65,18593,0
+RFV.US,D,20230525,000000,91.77,92.21,91.19,91.9626,6622,0
+RFV.US,D,20230526,000000,92.2,93.255,92.2,93.2405,14071,0
+RFV.US,D,20230530,000000,93.5,93.97,92.5,92.98,168614,0
+RFV.US,D,20230531,000000,92.49,92.49,90.7601,91.27,16178,0
+RFV.US,D,20230601,000000,91.29,91.74,90.7739,91.35,8077,0
+RFV.US,D,20230602,000000,92.6,95.0811,92.6,94.9835,13882,0
+RFV.US,D,20230605,000000,94.93,94.93,93.1611,93.73,24703,0
+RFV.US,D,20230606,000000,93.65,97.1386,93.65,97.0983,38651,0
+RFV.US,D,20230607,000000,97.47,99.023,97.47,98.8838,18452,0
+RFV.US,D,20230608,000000,99.07,99.07,97.8716,98.6772,8677,0
+RFV.US,D,20230609,000000,98.56,98.88,98.045,98.1304,18331,0
+RFV.US,D,20230612,000000,98.09,99.4256,98.09,99.1419,6232,0
+RFV.US,D,20230613,000000,99.7817,100.8,99.7817,100.54,7464,0
+RFV.US,D,20230614,000000,101.3,101.6941,99.6645,100.2001,20407,0
+RFV.US,D,20230615,000000,100.36,101.53,100.36,101.4044,6659,0
+RFV.US,D,20230616,000000,101.72,101.72,100.4,100.7151,36900,0
+RFV.US,D,20230620,000000,100.3,100.3,99.3124,99.8044,8734,0
+RFV.US,D,20230621,000000,99.48,100.0959,99.24,99.78,10036,0
+RFV.US,D,20230622,000000,99.58,99.58,98.97,99.15,8730,0
+RFV.US,D,20230623,000000,98.27,98.7799,97.9101,98.16,6136,0
+RFV.US,D,20230626,000000,98.39,99.5062,98.39,99.1531,8883,0
+RFV.US,D,20230627,000000,99.25,101.53,98.865,101.4292,15263,0
+RFV.US,D,20230628,000000,101.04,101.31,100.75,101.2744,14991,0
+RFV.US,D,20230629,000000,101.83,102.7599,101.83,102.6746,4689,0
+RFV.US,D,20230630,000000,103.73,103.73,102.7,103.41,19467,0
+RFV.US,D,20230703,000000,103.44,104.1327,103.44,104.0337,4765,0
+RFV.US,D,20230705,000000,103.7,103.7,102.6801,102.7866,17846,0
+RFV.US,D,20230706,000000,101.43,101.43,100.2001,101.2188,12894,0
+RFV.US,D,20230707,000000,101.46,103.4599,101.46,102.6486,34874,0
+RFV.US,D,20230710,000000,102.68,104.1052,102.68,103.9788,12762,0
+RFV.US,D,20230711,000000,104.55,105.59,104.3819,105.4954,122520,0
+RFV.US,D,20230712,000000,107.23,107.23,106.12,106.2,43903,0
+RFV.US,D,20230713,000000,106.78,107.24,106.723,107.1114,11499,0
+RFV.US,D,20230714,000000,107.5,107.5,105.355,105.82,36184,0
+RFV.US,D,20230717,000000,105.97,106.44,104.98,106.0719,36616,0
+RFV.US,D,20230718,000000,106.89,107.86,106.77,107.35,14475,0
+RFV.US,D,20230719,000000,107.47,108.1,107.35,108.0764,33249,0
+RFV.US,D,20230720,000000,108.48,108.48,106.41,106.7923,9375,0
+RFV.US,D,20230721,000000,107.56,107.56,105.7536,105.86,16623,0
+RFV.US,D,20230724,000000,106.02,106.8291,105.778,106.4726,6700,0
+RFV.US,D,20230725,000000,106.35,107.42,106.35,106.8849,11363,0
+RFV.US,D,20230726,000000,107.08,108.37,107.08,108.26,16085,0
+RFV.US,D,20230727,000000,108.99,108.99,106.8036,107.1,14894,0
+RFV.US,D,20230728,000000,108.3995,108.4483,107.6074,108.23,42291,0
+RFV.US,D,20230731,000000,109.23,109.23,108.58,109.04,17160,0
+RFV.US,D,20230801,000000,108.67,108.6788,107.98,108.66,17962,0
+RFV.US,D,20230802,000000,108.03,108.03,106.92,107.3522,38781,0
+RFV.US,D,20230803,000000,106.63,106.63,104.9891,105.9589,24123,0
+RFV.US,D,20230804,000000,106.54,107.3575,105.98,106.2463,32544,0
+RFV.US,D,20230807,000000,106.79,106.89,106.29,106.689,8849,0
+RFV.US,D,20230808,000000,105.51,106.6299,105.02,106.5653,117892,0
+RFV.US,D,20230809,000000,106.35,106.4376,105.4568,105.6379,7920,0
+RFV.US,D,20230810,000000,106.14,106.44,104.8111,105.01,7339,0
+RFV.US,D,20230811,000000,104.72,105.0928,104.29,104.7862,5482,0
+RFV.US,D,20230814,000000,105.3,106.18,104.6177,106.149,6453,0
+RFV.US,D,20230815,000000,105.73,105.73,104.5719,104.7931,17826,0
+RFV.US,D,20230816,000000,104.79,104.83,103.29,103.4,21114,0
+RFV.US,D,20230817,000000,104.2,104.42,102.19,102.1997,18121,0
+RFV.US,D,20230818,000000,101.66,102.97,101.66,102.6989,6743,0
+RFV.US,D,20230821,000000,102.81,103.28,102.12,102.71,8927,0
+RFV.US,D,20230822,000000,103.1,103.1,101.69,101.81,73374,0
+RFV.US,D,20230823,000000,101.73,102.6001,101.73,102.5596,10503,0
+RFV.US,D,20230824,000000,102.66,102.6899,101.42,101.4778,9970,0
+RFV.US,D,20230825,000000,101.9,101.9,100.17,101.1116,10609,0
+RFV.US,D,20230828,000000,101.44,102.8,101.44,102.2536,19057,0
+RFV.US,D,20230829,000000,102.26,104.0296,102.26,104.0121,14400,0
+RFV.US,D,20230830,000000,103.78,104.86,103.78,104.38,12352,0
+RFV.US,D,20230831,000000,104.55,105.15,104.55,104.7289,7464,0
+RFV.US,D,20230901,000000,105.6,106.22,105.51,106.16,60597,0
+RFV.US,D,20230905,000000,105.44,105.44,103.3681,103.3681,11854,0
+RFV.US,D,20230906,000000,103.39,103.7877,102.29,102.87,17788,0
+RFV.US,D,20230907,000000,102.56,102.56,101.3201,101.4959,12988,0
+RFV.US,D,20230908,000000,101.71,101.9182,101.1,101.3458,9764,0
+RFV.US,D,20230911,000000,101.75,102.33,101.08,101.1412,20462,0
+RFV.US,D,20230912,000000,100.76,101.79,100.76,101.0139,9995,0
+RFV.US,D,20230913,000000,101.21,101.21,99.77,100.0054,6486,0
+RFV.US,D,20230914,000000,100.94,101.73,100.73,101.7206,21821,0
+RFV.US,D,20230915,000000,101.36,101.36,100.2301,100.3662,16238,0
+RFV.US,D,20230918,000000,99.84,99.84,99.3901,99.4083,5656,0
+RFV.US,D,20230919,000000,99.34,100.03,99.34,99.78,7098,0
+RFV.US,D,20230920,000000,100.51,100.96,99.4993,99.4993,10147,0
+RFV.US,D,20230921,000000,98.29,98.45,97.4665,97.4665,6567,0
+RFV.US,D,20230922,000000,98.11,98.11,97.17,97.2507,31206,0
+RFV.US,D,20230925,000000,96.56,98.2099,96.56,97.9372,27174,0
+RFV.US,D,20230926,000000,97.51,97.55,96,96.0243,8902,0
+RFV.US,D,20230927,000000,96.81,97,95.8763,96.68,8296,0
+RFV.US,D,20230928,000000,97.5,98.91,97.4425,98.5739,9190,0
+RFV.US,D,20230929,000000,99.65,99.65,98.3471,98.5132,7026,0
+RFV.US,D,20231002,000000,98.12,98.4913,97.32,97.6105,26124,0
+RFV.US,D,20231003,000000,96.96,97.1601,94.8504,95.3272,73482,0
+RFV.US,D,20231004,000000,95.46,95.87,94.628,95.8698,14269,0
+RFV.US,D,20231005,000000,95.86,96,94.8115,95.1727,5617,0
+RFV.US,D,20231006,000000,94.24,96.55,94.24,95.9581,7642,0
+RFV.US,D,20231009,000000,95.3,96.7793,94.89,96.54,26271,0
+RFV.US,D,20231010,000000,96.92,98.4299,96.92,97.5352,9713,0
+RFV.US,D,20231011,000000,97.73,98,97.2395,97.97,10892,0
+RFV.US,D,20231012,000000,98.22,98.22,95.305,95.7591,5381,0
+RFV.US,D,20231013,000000,95.9,95.9,94.71,94.8169,5414,0
+RFV.US,D,20231016,000000,95.97,96.695,95.46,96.5819,29168,0
+RFV.US,D,20231017,000000,95.8,98.62,95.8,97.9207,47518,0
+RFV.US,D,20231018,000000,96.99,96.99,95.4901,95.5134,3767,0
+RFV.US,D,20231019,000000,95.36,95.3943,93.65,93.7915,6662,0
+RFV.US,D,20231020,000000,93.78,93.82,92.83,92.95,58747,0
+RFV.US,D,20231023,000000,92.39,93.57,92.18,92.2398,6776,0
+RFV.US,D,20231024,000000,92.9801,93.7737,92.62,93.1068,11421,0
+RFV.US,D,20231025,000000,92.22,92.22,91.54,91.54,13602,0
+RFV.US,D,20231026,000000,91.76,92.9789,91.76,92.47,45119,0
+RFV.US,D,20231027,000000,92.61,92.61,90.9501,91.1,15196,0
+RFV.US,D,20231030,000000,92.24,92.6299,91.5299,92.3336,6490,0
+RFV.US,D,20231031,000000,92.7,93.2652,92.5959,93.1198,10827,0
+RFV.US,D,20231101,000000,93.28,93.7085,92.45,93.6519,11396,0
+RFV.US,D,20231102,000000,95.37,96.38,95.32,96.38,5122,0
+RFV.US,D,20231103,000000,98.03,99.7781,98.03,99.2767,9926,0
+RFV.US,D,20231106,000000,99.35,99.35,98.0866,98.3125,6526,0
+RFV.US,D,20231107,000000,98.1,98.7384,97.75,98.31,13478,0
+RFV.US,D,20231108,000000,98.62,98.7456,97.3577,97.6185,27714,0
+RFV.US,D,20231109,000000,98.11,98.11,95.72,95.8714,7694,0
+RFV.US,D,20231110,000000,96.48,97.39,96.2645,97.39,8239,0
+RFV.US,D,20231113,000000,97.33,97.41,96.6226,97.2015,6537,0
+RFV.US,D,20231114,000000,99.98,102.02,99.98,101.5898,10000,0
+RFV.US,D,20231115,000000,102.14,103.69,102.14,102.54,21042,0
+RFV.US,D,20231116,000000,102.58,102.582,101.2304,101.4712,5097,0
+RFV.US,D,20231117,000000,102.95,103.2699,102.86,103.1754,41213,0
+RFV.US,D,20231120,000000,103.55,103.95,102.9,103.73,9424,0
+RFV.US,D,20231121,000000,103.17,103.17,102.7201,102.7635,6754,0
+RFV.US,D,20231122,000000,103.55,103.66,102.94,103.2005,7902,0
+RFV.US,D,20231124,000000,103.5299,103.82,103.5299,103.6699,9403,0
+RFV.US,D,20231127,000000,103.29,103.7399,103.05,103.56,14634,0
+RFV.US,D,20231128,000000,103.33,103.84,102.7493,103.2131,5639,0
+RFV.US,D,20231129,000000,103.95,104.2,103.32,103.3661,6843,0
+RFV.US,D,20231130,000000,103.0101,103.855,103.0101,103.8381,7246,0
+RFV.US,D,20231201,000000,103.79,106.73,103.79,106.73,5492,0
+RFV.US,D,20231204,000000,106.75,107.73,106.68,107.6531,45646,0
+RFV.US,D,20231205,000000,107.09,107.09,105.6613,105.6613,32980,0
+RFV.US,D,20231206,000000,106.77,107.5,105.3882,105.3882,31748,0
+RFV.US,D,20231207,000000,106.15,106.42,105.6963,106.404,17412,0
+RFV.US,D,20231208,000000,106.58,107.5899,106.56,107.3054,18698,0
+RFV.US,D,20231211,000000,107.51,108.4716,107.51,108.2022,93813,0
+RFV.US,D,20231212,000000,108.31,108.31,107.425,107.43,19066,0
+RFV.US,D,20231213,000000,107.73,110.62,106.5907,110.5183,16654,0
+RFV.US,D,20231214,000000,112.49,115.0843,112.49,114.7226,38421,0
+RFV.US,D,20231215,000000,115.19,115.19,113.31,113.5815,22402,0
+RFV.US,D,20231218,000000,114.89,114.89,113.99,114.0097,31207,0
+RFV.US,D,20231219,000000,114.82,116.27,114.82,116.1847,37744,0
+RFV.US,D,20231220,000000,116.18,116.77,114.09,114.09,37320,0
+RFV.US,D,20231221,000000,115.13,115.813,114.91,115.813,15660,0
+RFV.US,D,20231222,000000,116.54,117.15,116.0867,116.2544,34469,0
+RFV.US,D,20231226,000000,116.91,117.7,116.555,117.39,38841,0
+RFV.US,D,20231227,000000,117.84,117.84,116.861,117.28,27079,0
+RFV.US,D,20231228,000000,117.06,117.67,116.9601,117.45,64048,0
+RFV.US,D,20231229,000000,116.9,117.33,116.2641,116.43,35886,0
+RFV.US,D,20240102,000000,115.77,117.19,115.55,116.1293,34629,0
+RFV.US,D,20240103,000000,115.22,115.22,112.79,112.9715,26011,0
+RFV.US,D,20240104,000000,113.11,113.146,112.3829,112.46,10551,0
+RFV.US,D,20240105,000000,111.89,113.71,111.89,112.4154,8519,0
+RFV.US,D,20240108,000000,112.48,113.94,112.35,113.84,13650,0
+RFV.US,D,20240109,000000,112.95,113.3703,112.2635,112.9256,94995,0
+RFV.US,D,20240110,000000,112.94,113.21,111.71,112.8459,24501,0
+RFV.US,D,20240111,000000,112.65,112.65,110.92,111.98,13374,0
+RFV.US,D,20240112,000000,112.69,112.89,110.9501,111.1424,19002,0
+RFV.US,D,20240116,000000,110.05,110.64,109.67,110.0112,65363,0
+RFV.US,D,20240117,000000,108.57,109.65,108.3,109.1,39318,0
+RFV.US,D,20240118,000000,109.96,110.09,108.9114,110.0664,43179,0
+RFV.US,D,20240119,000000,110.12,110.75,109.121,110.63,8014,0
+RFV.US,D,20240122,000000,111.04,112.27,111.04,112.1905,11041,0
+RFV.US,D,20240123,000000,112.92,113.2,111.68,112.1976,16657,0
+RFV.US,D,20240124,000000,113.46,113.46,111.5185,111.66,29469,0
+RFV.US,D,20240125,000000,112.87,113.09,112.025,112.9312,60752,0
+RFV.US,D,20240126,000000,113.52,113.8282,113.19,113.4359,12591,0
+RFV.US,D,20240129,000000,113.53,114.1714,112.6829,114.1441,12019,0
+RFV.US,D,20240130,000000,113.52,114.3714,113.35,114,22659,0
+RFV.US,D,20240131,000000,113.2,113.8649,110.96,111,23403,0
+RFV.US,D,20240201,000000,111.85,112.26,109.8387,112.1389,26146,0
+RFV.US,D,20240202,000000,111.17,112.27,110.48,111.8114,11336,0
+RFV.US,D,20240205,000000,110.82,110.82,109.5401,110.07,20634,0
+RFV.US,D,20240206,000000,110.3,111.12,110.3,110.67,27841,0
+RFV.US,D,20240207,000000,110.97,110.9873,109.62,110.5,76933,0
+RFV.US,D,20240208,000000,110.4,111.6055,110.19,111.4996,13621,0
+RFV.US,D,20240209,000000,111.86,112.375,111.165,112.3343,15880,0
+RFV.US,D,20240212,000000,112.34,114.5802,112.34,114.19,10879,0
+RFV.US,D,20240213,000000,111.22,111.22,108.71,109.4407,24436,0
+RFV.US,D,20240214,000000,110.44,110.87,109.68,110.8001,34762,0
+RFV.US,D,20240215,000000,112.4601,112.9078,112.1901,112.6357,12199,0
+RFV.US,D,20240216,000000,111.71,112.54,111.5057,111.5057,42799,0
+RFV.US,D,20240220,000000,110.71,110.71,110.1901,110.3476,33388,0
+RFV.US,D,20240221,000000,109.88,110.7397,109.88,110.72,8794,0
+RFV.US,D,20240222,000000,111.12,111.29,110.71,111.0693,27049,0
+RFV.US,D,20240223,000000,111.25,111.8301,110.86,111.53,40332,0
+RFV.US,D,20240226,000000,111.61,111.7588,110.84,111.03,123007,0
+RFV.US,D,20240227,000000,111.46,112.1399,111.46,112.04,14279,0
+RFV.US,D,20240228,000000,111.18,111.76,111.01,111.11,15613,0
+RFV.US,D,20240229,000000,112.05,112.4226,111.26,111.95,66242,0
+RFV.US,D,20240301,000000,111.57,112.71,111.25,112.65,19249,0
+RFV.US,D,20240304,000000,113.22,113.76,112.77,112.77,37295,0
+RFV.US,D,20240305,000000,112.18,113.9132,112.18,113.05,13706,0
+RFV.US,D,20240306,000000,113.63,113.63,112.11,112.88,38058,0
+RFV.US,D,20240307,000000,113.49,114.52,113.49,114.29,60303,0
+RFV.US,D,20240308,000000,115,115.51,113.8508,114.33,10632,0
+RFV.US,D,20240311,000000,114.14,114.3551,113.77,114.04,25054,0
+RFV.US,D,20240312,000000,114.21,114.8,113.5725,114.2814,8063,0
+RFV.US,D,20240313,000000,114.32,115.46,114.32,114.71,20067,0
+RFV.US,D,20240314,000000,114.6099,114.8,112.085,112.96,17557,0
+RFV.US,D,20240315,000000,113.3699,113.74,113.2,113.27,8518,0
+RFV.US,D,20240318,000000,113.16,113.16,112.54,112.54,21457,0
+RFV.US,D,20240319,000000,112.34,113.77,112.34,113.53,8370,0
+RFV.US,D,20240320,000000,113.23,115.78,113.23,115.65,13231,0
+RFV.US,D,20240321,000000,116.32,117.2999,116.32,117.04,5937,0
+RFV.US,D,20240322,000000,117.07,117.2099,115.56,115.59,23851,0
+RFV.US,D,20240325,000000,115.51,116.4999,115.51,115.98,8842,0
+RFV.US,D,20240326,000000,116.65,116.65,115.79,115.81,6482,0
+RFV.US,D,20240327,000000,116.39,118.87,116.39,118.87,11184,0
+RFV.US,D,20240328,000000,118.87,119.5,118.87,119.29,11730,0
+RFV.US,D,20240401,000000,119.56,119.56,118.29,118.37,18503,0
+RFV.US,D,20240402,000000,117.02,117.22,116.155,116.65,16546,0
+RFV.US,D,20240403,000000,116.03,117.4816,116.03,117.39,22620,0
+RFV.US,D,20240404,000000,118.22,118.35,115.5,115.56,7268,0
+RFV.US,D,20240405,000000,115.49,116.4339,115.49,116.14,13615,0
+RFV.US,D,20240408,000000,116.66,117.19,116.66,116.85,10994,0
+RFV.US,D,20240409,000000,117.24,117.87,116.71,117.37,14716,0
+RFV.US,D,20240410,000000,114.94,115.3601,114.0209,114.52,12885,0
+RFV.US,D,20240411,000000,114.96,114.96,113.485,114.47,13910,0
+RFV.US,D,20240412,000000,113.6,113.6,112.18,112.33,12574,0
+RFV.US,D,20240415,000000,113.09,113.8,110.68,111.09,13061,0
+RFV.US,D,20240416,000000,110.71,110.71,109.67,110.41,22846,0
+RFV.US,D,20240417,000000,111.02,111.0636,109.45,109.55,44470,0
+RFV.US,D,20240418,000000,109.7,110.47,109.04,109.45,17149,0
+RFV.US,D,20240419,000000,109.08,110.28,109.08,110.28,8415,0
+RFV.US,D,20240422,000000,110.53,111.89,110.26,111.44,15366,0
+RFV.US,D,20240423,000000,111.28,112.72,111.28,112.37,4160,0
+RFV.US,D,20240424,000000,112.26,112.58,111.7828,112.53,8564,0
+RFV.US,D,20240425,000000,111.3,111.38,110.48,111.38,7098,0
+RFV.US,D,20240426,000000,111.52,112.06,111.52,111.84,5924,0
+RFV.US,D,20240429,000000,112.18,112.865,112.18,112.58,10322,0
+RFV.US,D,20240430,000000,111.78,111.78,110.33,110.33,8899,0
+RFV.US,D,20240501,000000,110.19,111.785,109.905,110.15,10780,0
+RFV.US,D,20240502,000000,111.36,111.87,110.55,111.87,5363,0
+RFV.US,D,20240503,000000,113.48,113.7,112.42,112.58,16711,0
+RFV.US,D,20240506,000000,113.75,114.35,113.75,114.35,13531,0
+RFV.US,D,20240507,000000,114.68,115.0989,114.1899,114.1899,19313,0
+RFV.US,D,20240508,000000,113.65,114.44,113.65,114.43,10718,0
+RFV.US,D,20240509,000000,114.5,115.4988,114.43,115.4988,7411,0
+RFV.US,D,20240510,000000,115.93,116,115.1182,115.5026,2788,0
+RFV.US,D,20240513,000000,116,116.82,116,116.27,5001,0
+RFV.US,D,20240514,000000,116.86,117.4796,116.86,117.4796,8880,0
+RFV.US,D,20240515,000000,118.13,118.635,117.5399,117.77,20300,0
+RFV.US,D,20240516,000000,117.43,117.6252,117.2,117.2,5643,0
+RFV.US,D,20240517,000000,117.17,117.47,117.1201,117.4187,6477,0
+RFV.US,D,20240520,000000,117.45,117.6899,116.8568,116.8568,21752,0
+RFV.US,D,20240521,000000,116.447,116.6,116.2163,116.5991,5008,0
+RFV.US,D,20240522,000000,115.9,116.64,115.46,115.7962,16781,0
+RFV.US,D,20240523,000000,116.3,116.3,113.79,114.24,85654,0
+RFV.US,D,20240524,000000,114.68,115.1241,114.68,115.0547,7500,0
+RFV.US,D,20240528,000000,115.4,115.4,114.29,114.6,8334,0
+RFV.US,D,20240529,000000,113.36,113.36,112.7572,112.8473,8164,0
+RFV.US,D,20240530,000000,113.32,114.2699,113.32,114.09,6583,0
+RFV.US,D,20240531,000000,114.81,116.15,114.705,116.15,18717,0
+RFV.US,D,20240603,000000,116.15,116.1555,115.06,115.6325,5406,0
+RFV.US,D,20240604,000000,114.77,114.84,113.5,113.5,12207,0
+RFV.US,D,20240605,000000,114.07,114.2658,113.5139,114.2658,8537,0
+RFV.US,D,20240606,000000,113.85,113.85,113.452,113.69,11849,0
+RFV.US,D,20240607,000000,112.51,113.075,112.51,113.0101,21025,0
+RFV.US,D,20240610,000000,112.23,113.375,112.23,113.0665,8820,0
+RFV.US,D,20240611,000000,112.53,112.53,111.4278,112.0668,11333,0
+RFV.US,D,20240612,000000,113.74,114.87,113.0029,113.3689,17705,0
+RFV.US,D,20240613,000000,112.36,112.36,111.6,112.1792,16704,0
+RFV.US,D,20240614,000000,111.08,111.08,110.3201,110.4441,5104,0
+RFV.US,D,20240617,000000,110.17,111.5782,109.9707,111.48,8879,0
+RFV.US,D,20240618,000000,111.54,111.736,111.29,111.4091,6034,0
+RFV.US,D,20240620,000000,111.28,111.9,111.28,111.47,19924,0
+RFV.US,D,20240621,000000,111.54,111.9479,111.43,111.9479,9315,0
+RFV.US,D,20240624,000000,111.68,112.94,111.68,112.4703,8881,0
+RFV.US,D,20240625,000000,111.4847,111.4847,110.5601,110.95,13599,0
+RFV.US,D,20240626,000000,110.62,110.8167,110.37,110.8167,10356,0
+RFV.US,D,20240627,000000,110.91,111.18,110.3768,110.7491,12894,0
+RFV.US,D,20240628,000000,111.64,112.0739,111.23,111.7106,4785,0
+RFV.US,D,20240701,000000,112.47,112.47,110.68,110.86,5659,0
+RFV.US,D,20240702,000000,111.15,111.319,110.7835,111.2095,8948,0
+RFV.US,D,20240703,000000,111.73,112.12,111.31,111.315,16025,0
+RFV.US,D,20240705,000000,111.4,111.4,109.86,110.07,7074,0
+RFV.US,D,20240708,000000,110.28,110.8501,110.14,110.279,10708,0
+RFV.US,D,20240709,000000,110.03,110.29,109.5873,109.5873,37262,0
+RFV.US,D,20240710,000000,110.285,110.4441,109.91,110.4441,93056,0
+RFV.US,D,20240711,000000,112,113.96,112,113.84,23631,0
+RFV.US,D,20240712,000000,114.42,115.165,114.31,114.7944,8705,0
+RFV.US,D,20240715,000000,114.99,115.22,114.8358,114.8358,5371,0
+RFV.US,D,20240716,000000,115.37,117.7363,115.37,117.7363,12289,0
+RFV.US,D,20240717,000000,116.57,117.8102,116.57,117.081,5058,0
+RFV.US,D,20240718,000000,116.52,117.8424,115.2313,115.3599,6242,0
+RFV.US,D,20240719,000000,115.18,115.18,114.39,114.39,2329,0
+RFV.US,D,20240722,000000,114.93,115.63,114.4,115.57,12106,0
+RFV.US,D,20240723,000000,115.15,116.175,115.15,115.94,4006,0
+RFV.US,D,20240724,000000,115.56,115.88,114.2669,114.2676,7083,0
+RFV.US,D,20240725,000000,114.18,117.0727,114.18,115.85,4832,0
+RFV.US,D,20240726,000000,117.18,117.96,116.765,117.7461,5802,0
+RFV.US,D,20240729,000000,117.69,118.04,117.51,117.6412,9863,0
+RFV.US,D,20240730,000000,118.34,118.56,117.64,118.33,8216,0
+RFV.US,D,20240731,000000,119,121.04,119,119.83,91050,0
+RFV.US,D,20240801,000000,119.32,119.32,115.0917,116.04,3931,0
+RFV.US,D,20240802,000000,113.5,113.5,111.1551,112.1633,12802,0
+RFV.US,D,20240805,000000,107.18,110,106.8,109.01,11180,0
+RFV.US,D,20240806,000000,109.62,111,108.755,109.96,78897,0
+RFV.US,D,20240807,000000,111.62,111.62,108.9716,108.9716,5975,0
+RFV.US,D,20240808,000000,110.635,111.565,110.635,111.4604,3269,0
+RFV.US,D,20240809,000000,110.965,111.5809,110.965,111.2408,5049,0
+RFV.US,D,20240812,000000,111.4618,111.4618,110.34,110.61,5591,0
+RFV.US,D,20240813,000000,110.7011,112.36,110.7011,112.36,11527,0
+RFV.US,D,20240814,000000,112.63,112.63,111.96,112.52,14441,0
+RFV.US,D,20240815,000000,114.24,115.1365,114.24,114.6,7321,0
+RFV.US,D,20240816,000000,114.11,115.27,114.11,115.1502,5104,0
+RFV.US,D,20240819,000000,115.39,116.0699,115.39,115.8611,5665,0
+RFV.US,D,20240820,000000,115.79,116,114.3547,114.4607,5870,0
+RFV.US,D,20240821,000000,114.92,115.19,114.31,115.19,89337,0
+RFV.US,D,20240822,000000,115.21,115.21,114.3197,114.3197,3636,0
+RFV.US,D,20240823,000000,114.75,117.78,114.75,117.5819,2279,0
+RFV.US,D,20240826,000000,118.08,118.45,117.3613,117.3613,14000,0
+RFV.US,D,20240827,000000,116.87,117.02,116.48,116.63,4015,0
+RFV.US,D,20240828,000000,116.13,116.575,115.7295,116.3604,8088,0
+RFV.US,D,20240829,000000,117.22,117.52,116.77,116.8498,2042,0
+RFV.US,D,20240830,000000,117.46,117.6468,116.7899,117.6468,2641,0
+RFV.US,D,20240903,000000,116.13,116.16,114.5888,114.5888,5522,0
+RFV.US,D,20240904,000000,114.8145,115.35,113.9,114.2219,9785,0
+RFV.US,D,20240905,000000,113.63,113.63,112.9792,112.9792,4987,0
+RFV.US,D,20240906,000000,113.2,113.2,110.83,111.0279,10960,0
+RFV.US,D,20240909,000000,111.53,111.9906,111.3,111.38,11769,0
+RFV.US,D,20240910,000000,111.06,111.06,109.1166,110.08,18240,0
+RFV.US,D,20240911,000000,109.64,110.1797,108.03,110.1797,5964,0
+RFV.US,D,20240912,000000,110.64,111.3089,110.03,111.2222,8042,0
+RFV.US,D,20240913,000000,112.26,113.6986,112.26,113.6986,8421,0
+RFV.US,D,20240916,000000,114.09,114.92,114.03,114.8445,4126,0
+RFV.US,D,20240917,000000,115.48,116.0902,115.41,115.45,3610,0
+RFV.US,D,20240918,000000,115.69,118.0999,115.53,115.9305,6303,0
+RFV.US,D,20240919,000000,117.7,118.665,117.7,118.6432,3018,0
+RFV.US,D,20240920,000000,117.1262,117.798,117.1262,117.5113,3104,0
+RFV.US,D,20240923,000000,117.11,117.56,116.88,117.3333,5969,0
+RFV.US,D,20240924,000000,118.12,118.12,117.5787,117.5902,2705,0
+RFV.US,D,20240925,000000,117.47,117.47,116.3839,116.3839,3798,0
+RFV.US,D,20240926,000000,117.68,118.05,117.5002,117.83,8489,0
+RFV.US,D,20240927,000000,118.77,119.18,117.59,118.288,5760,0
+RFV.US,D,20240930,000000,117.78,118.4508,117.7179,118.4508,3288,0
+RFV.US,D,20241001,000000,117.03,117.58,116.3017,117.0724,9278,0
+RFV.US,D,20241002,000000,117.1608,117.1608,116.6312,116.6799,3187,0
+RFV.US,D,20241003,000000,116.01,116.17,115.64,116.095,12181,0
+RFV.US,D,20241004,000000,117.94,117.94,117.14,117.4604,2842,0
+RFV.US,D,20241007,000000,117.37,117.37,116.51,116.73,3495,0
+RFV.US,D,20241008,000000,116.71,117.05,116.47,116.71,5250,0
+RFV.US,D,20241009,000000,116.9564,117.71,116.9564,117.299,12479,0
+RFV.US,D,20241010,000000,116.56,116.885,116.41,116.79,4465,0
+RFV.US,D,20241011,000000,117.12,118.735,117.12,118.6949,3865,0
+RFV.US,D,20241014,000000,118.56,119.3951,118.56,119.329,5194,0
+RFV.US,D,20241015,000000,119.06,120.835,119.06,119.4883,3930,0
+RFV.US,D,20241016,000000,120.16,121.63,120.16,121.52,7076,0
+RFV.US,D,20241017,000000,121.8,121.8,121.31,121.7803,4829,0
+RFV.US,D,20241018,000000,121.98,121.98,121.2482,121.73,7887,0
+RFV.US,D,20241021,000000,120.3485,120.3485,119.6,119.67,3185,0
+RFV.US,D,20241022,000000,118.83,119.237,118.83,119.1054,2621,0
+RFV.US,D,20241023,000000,118.51,119.12,118.5,118.5547,7332,0
+RFV.US,D,20241024,000000,119.04,119.04,118.615,118.9415,3747,0
+RFV.US,D,20241025,000000,119.35,119.35,117.8901,117.8901,3317,0
+RFV.US,D,20241028,000000,118.69,119.68,118.69,119.61,3019,0
+RFV.US,D,20241029,000000,119.1,119.627,118.47,119.5954,5061,0
+RFV.US,D,20241030,000000,120.83,120.83,119.8,119.8,4270,0
+RFV.US,D,20241031,000000,119.79,119.79,117.83,117.83,7439,0
+RFV.US,D,20241101,000000,118.88,119.512,118.45,118.56,8358,0
+RFV.US,D,20241104,000000,118.32,118.9968,118.32,118.43,6343,0
+RFV.US,D,20241105,000000,118.13,120.3568,118.13,120.3568,14755,0
+RFV.US,D,20241106,000000,125.02,126.5713,124.55,126.5713,19224,0
+RFV.US,D,20241107,000000,127.27,127.65,126.6167,126.6167,9933,0
+RFV.US,D,20241108,000000,126.52,126.66,125.73,126.4244,2198,0
+RFV.US,D,20241111,000000,127.47,127.9,127.28,127.28,9180,0
+RFV.US,D,20241112,000000,125.9,126.68,125.322,125.33,4929,0
+RFV.US,D,20241113,000000,126.2599,126.2631,125.2861,125.2861,6793,0
+RFV.US,D,20241114,000000,125.91,126.01,124.7116,124.7116,4523,0
+RFV.US,D,20241115,000000,125.27,125.28,123.72,124.1865,2917,0
+RFV.US,D,20241118,000000,124.215,124.57,124.14,124.4278,6676,0
+RFV.US,D,20241119,000000,123.43,124.24,123.43,124.24,4223,0
+RFV.US,D,20241120,000000,124.08,124.247,123.7434,124.247,3154,0
+RFV.US,D,20241121,000000,125.3934,127.0699,125.3934,126.73,6463,0
+RFV.US,D,20241122,000000,128.29,128.8967,127.1,128.8967,5290,0
+RFV.US,D,20241125,000000,131.08,131.7429,129.98,131.23,5098,0
+RFV.US,D,20241126,000000,130.59,130.8073,130.1557,130.8073,5788,0
+RFV.US,D,20241127,000000,131.54,131.54,130.0237,130.04,8307,0
+RFV.US,D,20241129,000000,130.695,130.7999,130.25,130.5329,1843,0
+RFV.US,D,20241202,000000,130.5,130.93,129.7559,130.7484,8147,0
+RFV.US,D,20241203,000000,130.22,130.22,129.7401,129.93,3436,0
+RFV.US,D,20241204,000000,130,130.14,129.31,130.1063,6969,0
+RFV.US,D,20241205,000000,130.04,130.04,129.2282,129.2282,5005,0
+RFV.US,D,20241206,000000,129.2485,129.2485,128.2401,128.7528,7491,0
+RFV.US,D,20241209,000000,129.21,129.55,128.3492,128.3492,11643,0
+RFV.US,D,20241210,000000,127.35,128.44,127.21,127.27,5281,0
+RFV.US,D,20241211,000000,127.88,128.29,127.4874,128.1103,4007,0
+RFV.US,D,20241212,000000,127.5899,127.5899,126.9052,126.9052,5476,0
+RFV.US,D,20241213,000000,126.0909,126.37,125.8314,126.1256,5732,0
+RFV.US,D,20241216,000000,126.145,126.53,125.56,125.5921,51920,0
+RFV.US,D,20241217,000000,124.99,125.04,123.61,123.85,16495,0
+RFV.US,D,20241218,000000,124.427,124.53,119.32,119.32,5627,0
+RFV.US,D,20241219,000000,120.9,120.9,118.9596,118.9634,7530,0
+RFV.US,D,20241220,000000,120.3533,120.9929,118.33,119.97,7188,0
+RFV.US,D,20241223,000000,119.19,120.28,119.03,120.2621,14831,0
+RFV.US,D,20241224,000000,120,121.3677,120,121.3677,1982,0
+RFV.US,D,20241226,000000,121.16,122.26,121.16,122.0967,3761,0
+RFV.US,D,20241227,000000,122.3899,122.3899,120.461,121.05,9120,0
+RFV.US,D,20241230,000000,119.02,120.55,119.02,120.2512,5176,0
+RFV.US,D,20241231,000000,121.26,121.38,120.59,121.2936,3028,0
+RFV.US,D,20250102,000000,122.0195,122.82,120.4383,120.541,39690,0
+RFV.US,D,20250103,000000,120.4814,121.89,120.4814,121.787,3093,0
+RFV.US,D,20250106,000000,123.5,123.7923,121.75,121.7514,4010,0
+RFV.US,D,20250107,000000,123.194,123.4004,121.5702,122.0562,9539,0
+RFV.US,D,20250108,000000,121,121.82,120.15,121.4565,8376,0
+RFV.US,D,20250110,000000,120.54,121.41,120.45,121.1221,4485,0
+RFV.US,D,20250113,000000,120.3953,122.5979,120.3953,122.5979,5847,0
+RFV.US,D,20250114,000000,123.2,123.82,122.61,123.82,9640,0
+RFV.US,D,20250115,000000,125.836,126.09,125.4476,125.809,7022,0
+RFV.US,D,20250116,000000,125.4,126.45,125.4,126.2767,8646,0
+RFV.US,D,20250117,000000,127,127,126.285,126.636,15407,0
+RFV.US,D,20250121,000000,127.08,128.3313,127.078,128.1434,27625,0
+RFV.US,D,20250122,000000,127.72,128.05,126.8,126.8487,59883,0
+RFV.US,D,20250123,000000,126.7267,128.0199,126.41,127.7961,23962,0
+RFV.US,D,20250124,000000,127.78,127.865,127.29,127.54,9469,0
+RFV.US,D,20250127,000000,127.6701,128.1062,126.81,127.8683,9873,0
+RFV.US,D,20250128,000000,127.9,128.45,127.4201,128.0615,10886,0
+RFV.US,D,20250129,000000,128.066,128.27,127.2998,127.9374,4324,0
+RFV.US,D,20250130,000000,128.7844,128.81,128.4,128.61,4043,0
+RFV.US,D,20250131,000000,127.79,128.8938,126.68,126.884,9734,0
+RFV.US,D,20250203,000000,123.25,125,122.6299,123.84,21571,0
+RFV.US,D,20250204,000000,123.915,125.73,123.69,125.72,10156,0
+RFV.US,D,20250205,000000,126,126.17,125.635,126.0455,5728,0
+RFV.US,D,20250206,000000,126.605,126.605,125.04,125.26,4894,0
+RFV.US,D,20250207,000000,124.37,125.05,123.1478,123.1478,15429,0
+RFV.US,D,20250210,000000,124.14,124.5492,123.875,124.2,11175,0
+RFV.US,D,20250211,000000,124.305,124.612,123.9401,124.2402,6740,0
+RFV.US,D,20250212,000000,123.11,123.5595,122.6172,122.7248,14509,0
+RFV.US,D,20250213,000000,122.75,123.62,122.5124,123.5191,7938,0
+RFV.US,D,20250214,000000,124.828,124.98,124.19,124.4445,11429,0
+RFV.US,D,20250218,000000,125.03,126.0969,124.77,126.0262,17790,0
+RFV.US,D,20250219,000000,125.8069,125.9578,125.1225,125.7152,13398,0
+RFV.US,D,20250220,000000,125.3252,125.3252,124.125,124.9062,6468,0
+RFV.US,D,20250221,000000,124.8143,124.8143,121.655,121.9341,4278,0
+RFV.US,D,20250224,000000,122.22,122.72,121.875,122.06,11214,0
+RFV.US,D,20250225,000000,122.1972,122.1972,121.085,121.3814,6094,0
+RFV.US,D,20250226,000000,122.61,122.61,120.61,120.8113,3388,0
+RFV.US,D,20250227,000000,120.99,121.4101,120.04,120.0677,4962,0
+RFV.US,D,20250228,000000,120.8785,120.8785,119.49,120.7337,5911,0
+RFV.US,D,20250303,000000,121.615,121.615,116.3382,116.8965,7762,0
+RFV.US,D,20250304,000000,113.5,116.265,112.92,114.5623,25301,0
+RFV.US,D,20250305,000000,114.98,115.51,113.2,115.3143,7463,0
+RFV.US,D,20250306,000000,114.635,116.2227,114.07,115.56,14851,0
+RFV.US,D,20250307,000000,115.93,117.415,115.39,117.3482,6398,0
+RFV.US,D,20250310,000000,117.16,117.16,114.43,114.77,10978,0
+RFV.US,D,20250311,000000,114.27,114.64,112.27,113.56,10566,0
+RFV.US,D,20250312,000000,112.8651,114.64,112.48,113.3,4469,0
+RFV.US,D,20250313,000000,114.172,114.172,110.98,111.5111,7172,0
+RFV.US,D,20250314,000000,113.0565,114.3263,111.99,114.3263,27241,0
+RFV.US,D,20250317,000000,115.46,116.226,114.22,116.226,7146,0
+RFV.US,D,20250318,000000,115.936,115.936,114.84,115.4671,8383,0
+RFV.US,D,20250319,000000,115.978,117.17,115.74,116.7815,4832,0
+RFV.US,D,20250320,000000,116.365,117.09,115.881,115.881,5711,0
+RFV.US,D,20250321,000000,113.9389,114.895,113.9389,114.7131,5479,0
+RFV.US,D,20250324,000000,115.7,116.37,115.35,116.33,5895,0
+RFV.US,D,20250325,000000,116.4199,116.4199,115.38,115.7634,12740,0
+RFV.US,D,20250326,000000,116.84,116.92,115.21,115.8854,3799,0
+RFV.US,D,20250327,000000,115.4153,116.7059,114.96,116.6726,6232,0
+RFV.US,D,20250328,000000,114.14,116.66,113.2403,113.8611,4317,0
+RFV.US,D,20250331,000000,113.11,114.65,112.7,114.1187,10696,0
+RFV.US,D,20250401,000000,113.78,114.7799,112.71,114.3196,5235,0
+RFV.US,D,20250402,000000,114.6099,116.107,114.6099,116.107,2307,0
+RFV.US,D,20250403,000000,111.5664,111.5664,107.23,107.23,9403,0
+RFV.US,D,20250404,000000,101.98,103.37,99.512,102.53,31053,0
+RFV.US,D,20250407,000000,98.06,101.943,96.855,101.0728,31652,0
+RFV.US,D,20250408,000000,103.662,104.94,97.18,97.9653,15565,0
+RFV.US,D,20250409,000000,97.73,108.74,96.78,108.3,11747,0
+RFV.US,D,20250410,000000,105.05,105.05,100.4473,102.1594,6733,0
+RFV.US,D,20250411,000000,102.42,103.835,101.02,103.79,21887,0
+RFV.US,D,20250414,000000,104.89,105.61,103.51,104.938,8184,0
+RFV.US,D,20250415,000000,105.345,105.51,103.9795,104.0896,2277,0
+RFV.US,D,20250416,000000,104.3049,104.8,102.5,103.72,8261,0
+RFV.US,D,20250417,000000,103.9501,105.11,103.9501,104.8491,5263,0
+RFV.US,D,20250421,000000,103.83,103.83,102.25,103.11,4548,0
+RFV.US,D,20250422,000000,104.47,106.26,104.28,106.0384,7442,0
+RFV.US,D,20250423,000000,110.0489,110.0489,106.61,107.0801,5116,0
+RFV.US,D,20250424,000000,107.57,109.62,107.2,109.61,12516,0
+RFV.US,D,20250425,000000,108.93,109.3563,108.7156,109.3563,18497,0
+RFV.US,D,20250428,000000,110.05,110.05,109.01,110.0254,1937,0
+RFV.US,D,20250429,000000,109.05,110.2299,109.05,109.9,11853,0
+RFV.US,D,20250430,000000,106.79,108.97,106.79,108.8158,22947,0
+RFV.US,D,20250501,000000,108.9701,110.6699,108.89,109.5838,5879,0
+RFV.US,D,20250502,000000,111.04,112.3081,110.73,111.98,8714,0
+RFV.US,D,20250505,000000,111.15,112.26,110.55,111.2816,4921,0
+RFV.US,D,20250506,000000,110.2749,111.1001,110.2201,110.7029,2387,0
+RFV.US,D,20250507,000000,111.08,111.76,110.2551,110.9574,3616,0
+RFV.US,D,20250508,000000,111.9246,113.6001,111.84,113.0716,14743,0
+RFV.US,D,20250509,000000,113.77,113.77,113,113.51,2758,0
+RFV.US,D,20250512,000000,118.27,118.27,116.7601,117.3756,7237,0
+RFV.US,D,20250513,000000,117.85,118.865,117.74,118.5412,12383,0
+RFV.US,D,20250514,000000,117.7225,118.3,117.7225,117.8623,2393,0
+RFV.US,D,20250515,000000,117.0707,117.69,116.72,117.6887,3855,0
+RFV.US,D,20250516,000000,117.3207,118.661,117.3207,118.5531,3101,0
+RFV.US,D,20250519,000000,117.38,118.065,117.24,117.9816,5181,0
+RFV.US,D,20250520,000000,118.36,118.36,117.62,117.8794,3891,0
+RFV.US,D,20250521,000000,116.69,116.7499,114.55,114.5652,3786,0
+RFV.US,D,20250527,000000,117.72,117.9984,116.5801,117.9984,4540,0
+RFV.US,D,20250528,000000,117.92,117.92,116.5857,116.5857,4086,0
+RFV.US,D,20250530,000000,116.1499,116.69,116,116.3583,6755,0
+RFV.US,D,20250602,000000,116,116.72,114.98,115.38,17474,0
+RFV.US,D,20250603,000000,115.26,117.55,115.26,117.3607,3484,0
+RFV.US,D,20250604,000000,116.95,117.53,116.1177,116.1177,7885,0
+RFV.US,D,20250605,000000,115.2,116.79,115.2,116.0594,8914,0
+RFV.US,D,20250606,000000,117.4301,117.7027,117.27,117.7027,5770,0
+RFV.US,D,20250609,000000,119.04,119.66,118.48,118.9544,4239,0
+RFV.US,D,20250610,000000,120.2029,121.16,119.53,120.6492,3710,0
+RFV.US,D,20250611,000000,120.5304,121.19,120.04,120.32,11988,0
+RFV.US,D,20250612,000000,118.9,119.9429,118.89,119.9429,4502,0
+RFV.US,D,20250613,000000,119.1,119.21,118.08,118.2,2531,0
+RFV.US,D,20250616,000000,119.58,120.66,119.44,120.6156,2498,0
+RFV.US,D,20250617,000000,120.225,120.3899,119.602,119.602,2044,0
+RFV.US,D,20250618,000000,119.44,120.29,119.2002,119.2002,4231,0
+RFV.US,D,20250620,000000,119.89,120.2,118.9551,119.3734,2493,0
+RFV.US,D,20250623,000000,118.51,118.984,118.14,118.984,16782,0
+RFV.US,D,20250624,000000,120.72,121.1669,119.7,120.4755,10826,0
+RFV.US,D,20250625,000000,119.8,119.9079,119.3387,119.4519,5170,0
+RFV.US,D,20250626,000000,120.004,121.24,119.956,121.2369,9378,0
+RFV.US,D,20250627,000000,121.56,121.665,120.2413,120.9131,8868,0
+RFV.US,D,20250630,000000,120.9223,121.17,120.5804,120.8832,5931,0
+RFV.US,D,20250701,000000,121.97,124.7778,120.59,124.3521,4183,0
+RFV.US,D,20250702,000000,124.33,126.93,124.33,126.8012,49182,0
+RFV.US,D,20250703,000000,127.5599,127.63,127.28,127.5467,4813,0
+RFV.US,D,20250707,000000,127.79,127.79,125.2678,125.9493,4583,0
+RFV.US,D,20250708,000000,127.4,129.0775,127.4,128.2905,8941,0
+RFV.US,D,20250709,000000,128.001,128.5027,127.34,128.5027,16385,0
+RFV.US,D,20250710,000000,129.2858,131.02826,128.8,130.2638,4841,0
+RFV.US,D,20250711,000000,129.39,129.905,129.1,129.4489,2645,0
+RFV.US,D,20250714,000000,128.765,129.02,128.305,128.5513,5226,0
+RFV.US,D,20250715,000000,128.2585,129.21,125.7489,125.7489,5936,0
+RFV.US,D,20250716,000000,126.23,126.23,124.431,125.343,32847,0
+RFV.US,D,20250717,000000,125.61,126.38,125.1,126.1797,8865,0
+RFV.US,D,20250718,000000,126.8067,126.8067,125.1,125.6592,4477,0
+RFV.US,D,20250721,000000,126.23,127.06,125.9594,125.9594,6470,0
+RFV.US,D,20250722,000000,127.2,128.742,126.6,128.742,3451,0
+RFV.US,D,20250723,000000,129.7551,130.3429,129.43,130.1979,18358,0
+RFV.US,D,20250724,000000,129.2,129.72,128.03,128.0422,5516,0
+RFV.US,D,20250725,000000,127.385,128.67,127.205,128.5631,5598,0
+RFV.US,D,20250728,000000,128.54,129.17,128.32,128.64,16878,0
+RFV.US,D,20250729,000000,129.02,129.02,126.8147,127.3579,7142,0
+RFV.US,D,20250730,000000,126.2882,127.03,124.4899,124.8883,7188,0
+RFV.US,D,20250731,000000,124.584,124.5936,122.8338,122.8338,9476,0
+RFV.US,D,20250801,000000,120.98,120.98,118.44,119.5831,37018,0
+RFV.US,D,20250804,000000,119.89,120.85,119.89,120.545,13557,0
+RFV.US,D,20250805,000000,121.51,121.57,120.1724,121.5131,7037,0
+RFV.US,D,20250806,000000,121.4299,121.51,120.2348,120.4429,9233,0
+RFV.US,D,20250807,000000,121.8299,121.8299,120.0007,120.37,8865,0
+RFV.US,D,20250808,000000,120.32,120.4399,119.9194,119.9194,5629,0
+RFV.US,D,20250811,000000,120.0915,120.54,119.2969,119.3456,8622,0
+RFV.US,D,20250812,000000,120.53,122.3774,120.29,122.3774,8987,0
+RFV.US,D,20250813,000000,123,126.1288,123,126.1288,6534,0
+RFV.US,D,20250814,000000,124.045,124.9505,123.61838,124.9505,3710,0
+RFV.US,D,20250815,000000,125.2084,125.2084,123.7574,123.7574,7077,0
+RFV.US,D,20250818,000000,124.26,124.26,123.8019,124.1131,6634,0
+RFV.US,D,20250819,000000,125.9,125.9,124.3,124.6751,10152,0
+RFV.US,D,20250820,000000,124.6005,124.8,124.111,124.3522,7984,0
+RFV.US,D,20250821,000000,123.2699,124.03,123.2699,123.6836,4076,0
+RFV.US,D,20250822,000000,127,128.89,124.41,128.8541,5988,0
+RFV.US,D,20250825,000000,128.66,128.97,128.3016,128.5677,9322,0
+RFV.US,D,20250826,000000,128.49,128.86,127.7,127.81,6954,0
+RFV.US,D,20250827,000000,128.2101,129.74,127.87,129.52,13549,0
+RFV.US,D,20250828,000000,130,130.3,128.48,129.46,11321,0
+RFV.US,D,20250829,000000,130,130,128.9185,129.36,4455,0
+RFV.US,D,20250902,000000,128.2633,128.84,127.61,128.802,10091,0
+RFV.US,D,20250903,000000,128.7559,130.01,128.42,128.7666,8324,0
+RFV.US,D,20250904,000000,129.1844,130.75,128.8955,130.75,4639,0
+RFV.US,D,20250905,000000,132.47,132.77,130.81,131.3331,6598,0
+RFV.US,D,20250908,000000,130.6457,131.75,130.1,130.7528,5608,0
+RFV.US,D,20250909,000000,130.5829,130.98,130.38,130.7546,4974,0
+RFV.US,D,20250910,000000,131.02,131.02,129.65,130.2015,7463,0
+RFV.US,D,20250911,000000,130.39,132.158,130.33,132.1302,6838,0
+RFV.US,D,20250912,000000,130.8317,132.13,130.38,130.3968,7418,0
+RFV.US,D,20250915,000000,130.7,131.06,130.02,130.104,27950,0
+RFV.US,D,20250916,000000,129.935,130.793,129.935,130.793,8475,0
+RFV.US,D,20250917,000000,130.828,132.85,130.045,130.1182,9914,0
+RFV.US,D,20250918,000000,131.22,131.8481,130.74,131.5986,4641,0
+RFV.US,D,20250919,000000,131.3238,131.8,129.686,130.4008,9364,0
+RFV.US,D,20250922,000000,129.1189,129.78,129.1189,129.43,6142,0
+RFV.US,D,20250923,000000,131.5421,131.5421,129.645,129.6908,6430,0
+RFV.US,D,20250924,000000,130.488,130.58,129.924,129.924,5276,0
+RFV.US,D,20250925,000000,128.645,129.47,128.645,129.2612,12177,0
+RFV.US,D,20250926,000000,128.745,130.24,128.58,129.8388,11888,0
+RFV.US,D,20250929,000000,128.58,130.41,128.3,128.9013,3272,0
+RFV.US,D,20250930,000000,128.88,128.88,127.2565,128.2717,6686,0
+RFV.US,D,20251001,000000,128.503,129.275,127.87,129.0872,5834,0
+RFV.US,D,20251002,000000,130.1399,130.1399,128.395,129.0003,4749,0
+RFV.US,D,20251003,000000,130.11,130.223,129.58,129.81,7313,0
+RFV.US,D,20251006,000000,129.37,130.44,129.2631,129.2631,3141,0
+RFV.US,D,20251007,000000,128.79192,128.79192,127.6,127.7349,4947,0
+RFV.US,D,20251008,000000,127.9914,129.13,127.9914,128.47,7262,0
+RFV.US,D,20251009,000000,127.83,127.83,126.71,126.82,9938,0
+RFV.US,D,20251010,000000,126.59,126.7973,122.1641,122.1641,6244,0
+RFV.US,D,20251013,000000,124.435,124.94,123.53,124.6641,4450,0
+RFV.US,D,20251014,000000,124.16,127.445,123.26,126.8881,8530,0
+RFV.US,D,20251015,000000,127.884,128.01,126.26,126.3722,5691,0
+RFV.US,D,20251016,000000,126.455,127.01,124.6016,125.15,8673,0
+RFV.US,D,20251017,000000,124.93,125.6232,124.93,125.6232,6510,0
+RFV.US,D,20251020,000000,127.405,127.9699,127.17,127.8817,7488,0
+RFV.US,D,20251021,000000,127.555,128.47,127.07,127.74,13755,0
+RFV.US,D,20251022,000000,127.48,127.664,126.31,127.08,5685,0
+RFV.US,D,20251023,000000,128.13,129.51,127.8,129.2251,5962,0
+RFV.US,D,20251024,000000,130.09,130.55,129.4295,129.4295,6365,0
+RFV.US,D,20251027,000000,130.32,130.4702,129.0201,129.291,4090,0
+RFV.US,D,20251028,000000,128.415,129.44,128.17,128.4112,4782,0
+RFV.US,D,20251029,000000,128.51,129.01,127.0501,127.2021,3895,0
+RFV.US,D,20251030,000000,126.645,127.5011,125.4765,125.4765,3577,0
+RFV.US,D,20251031,000000,125.3931,126.11,125.257,125.7426,3145,0
+RFV.US,D,20251103,000000,124.97,125.95,124.97,125.9127,4409,0
+RFV.US,D,20251104,000000,124.3142,124.95,124.3142,124.778,4132,0
+RFV.US,D,20251105,000000,124.7732,126.39,124.76,125.3102,5115,0
+RFV.US,D,20251106,000000,125.78,125.93,124.4953,124.4953,5100,0
+RFV.US,D,20251107,000000,123.9,125.405,123.9,125.405,4067,0
+RFV.US,D,20251110,000000,125.71,126.76,125.6507,126.14,4718,0
+RFV.US,D,20251111,000000,126.1486,126.712,126.1486,126.2657,1693,0
+RFV.US,D,20251112,000000,127.3,127.36,126.79,127.1322,3621,0
+RFV.US,D,20251113,000000,127.1645,127.1645,125.4549,125.4549,3775,0
+RFV.US,D,20251114,000000,124.895,126.36,124.65,125.7434,8121,0
+RFV.US,D,20251117,000000,125,125.26,122.6,122.7773,7511,0
+RFV.US,D,20251118,000000,122.19,124.43,122.19,123.9951,34529,0
+RFV.US,D,20251119,000000,123.13,123.745,122.7185,123.5005,8771,0
+RFV.US,D,20251120,000000,124.525,125.16,121.2124,121.2124,4619,0
+RFV.US,D,20251121,000000,122.62,125.599,121.86,124.9966,6250,0
+RFV.US,D,20251124,000000,125.85,126.48,125.47,126.3194,4995,0
+RFV.US,D,20251125,000000,128.34,129.08,126.54,128.8841,18460,0
+RFV.US,D,20251126,000000,129.73,130.22,128.84,129.395,43581,0
+RFV.US,D,20251128,000000,129.94,130.56,129.94,130.2949,1707,0
+RFV.US,D,20251201,000000,130.1375,131.315,129.15,130.24,9413,0
+RFV.US,D,20251202,000000,129.79,130.83,129.79,129.8493,2821,0
+RFV.US,D,20251203,000000,130.45,131.21,130.09,131.106,11138,0
+RFV.US,D,20251204,000000,131.2,131.27,129.77,130.34,13339,0
+RFV.US,D,20251205,000000,130.54,131.37,130.3137,130.34,7694,0
+RFV.US,D,20251208,000000,130,130.16,129.23,129.33,8763,0
+RFV.US,D,20251209,000000,129.36,130.24,128.87,129.4221,7716,0
+RFV.US,D,20251210,000000,129.9301,132.69,129.57,132.5579,3047,0
+RFV.US,D,20251211,000000,132.825,133.71,132.825,133.46,15262,0
+RFV.US,D,20251212,000000,134.0205,134.07,131.708,131.97,3160,0
+RFV.US,D,20251215,000000,132.73,132.76,131.03,131.5812,9179,0
+RFV.US,D,20251216,000000,131.45,131.5999,129.55,130,9286,0
+RFV.US,D,20251217,000000,130.005,130.14,129.66,130.14,3522,0
+RFV.US,D,20251218,000000,130.86,131.14,129.7881,129.8074,3082,0
+RFV.US,D,20251219,000000,130.39,130.75,129.9,130.65,5238,0
+RFV.US,D,20251222,000000,130.4808,130.4808,129.94,129.9866,5363,0
+RFV.US,D,20251223,000000,129.15,129.89,129.0892,129.13,3562,0
+RFV.US,D,20251224,000000,129.29,129.7399,129.13,129.66,4046,0
+RFV.US,D,20251226,000000,129.5236,129.68,129.12,129.64,11218,0
+RFV.US,D,20251229,000000,129.08,129.166,128.94,129.091,6455,0
+RFV.US,D,20251230,000000,129.17,129.2064,128.963,128.963,2104,0
+RFV.US,D,20251231,000000,128.98,128.98,127.69,127.799,3555,0
+RFV.US,D,20260102,000000,127.74,129.62,127.42,129.3477,6666,0
+RFV.US,D,20260105,000000,130.3545,131.625,130.2,130.676,7895,0
+RFV.US,D,20260106,000000,130.65,132.13,130.65,131.9399,8566,0
+RFV.US,D,20260107,000000,130.67,132.17,129.52,129.8289,4764,0
+RFV.US,D,20260108,000000,130.5,133.65,130.5,133.02,12986,0
+RFV.US,D,20260109,000000,134.07,134.1792,132.627,134.11,6705,0
+RFV.US,D,20260112,000000,132.38,133.62,132.38,133.07,6300,0
+RFV.US,D,20260113,000000,133.66,133.76,133,133.24,9065,0
+RFV.US,D,20260114,000000,133.29,134.46,133.29,133.9357,8188,0
+RFV.US,D,20260115,000000,134.32,135.07,133.95,134.8627,6428,0
+RFV.US,D,20260116,000000,133.89,134,133.62,133.7,7313,0
+RFV.US,D,20260120,000000,132,132.41,131.125,131.38,4749,0
+RFV.US,D,20260121,000000,134.51,135.1,132.47,134.928,7578,0
+RFV.US,D,20260122,000000,135.94,136.3,134.84,135.159,12098,0
+RFV.US,D,20260123,000000,134.31,135.21,133.695,134.0133,6406,0
+RFV.US,D,20260126,000000,133.93,134.15,133.165,133.5298,7515,0
+RFV.US,D,20260127,000000,133.4201,133.8987,133.24,133.86,3805,0
+RFV.US,D,20260128,000000,134.37,134.55,133.1701,133.2894,7065,0
+RFV.US,D,20260129,000000,134.4,134.4,132.69,134.2112,5634,0
+RFV.US,D,20260130,000000,132.93,133.88,132.93,133.72,3313,0
+RFV.US,D,20260202,000000,133.8,135.31,133.06,135.18,5086,0
+RFV.US,D,20260203,000000,136.36,137.37,135.25,136.5302,5590,0
+RFV.US,D,20260204,000000,137.99,141.0299,137.99,140.57,24040,0
+RFV.US,D,20260205,000000,139.06,139.47,137.91,138.2603,8427,0
+RFV.US,D,20260206,000000,139.3202,142.77,139.3202,142.77,3661,0
+RFV.US,D,20260209,000000,140.09,141.86,140.09,140.7843,3982,0
+RFV.US,D,20260210,000000,140.445,141.06,140.21,140.21,29152,0
+RFV.US,D,20260211,000000,141.725,141.725,140.15,140.4,9901,0
+RFV.US,D,20260212,000000,140.85,141.19,136.08,137.85,19281,0
+RFV.US,D,20260213,000000,136.93,139.1,136.8235,138.58,18820,0
+RFV.US,D,20260217,000000,137.4901,138.61,136.85,138.33,16593,0
+RFV.US,D,20260218,000000,139.57,139.615,138.7,139.22,7513,0
diff --git a/daily/us/nyse etfs/1/rita.us.txt b/daily/us/nyse etfs/1/rita.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0a1d21356dfb788b9ff287bc6827839bee63f9b6
--- /dev/null
+++ b/daily/us/nyse etfs/1/rita.us.txt	
@@ -0,0 +1,1010 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RITA.US,D,20211210,000000,24.906,24.906,24.8901,24.8901,102.8845298958,0
+RITA.US,D,20211213,000000,24.8069,25.0944,24.8069,25.0944,141.2140606413,0
+RITA.US,D,20211214,000000,24.9358,24.9556,24.8247,24.8247,2062.7339572247,0
+RITA.US,D,20211215,000000,25.2014,25.2014,25.2014,25.2014,64.554999150309,0
+RITA.US,D,20211216,000000,25.2718,25.3313,25.1439,25.1816,894.69194134881,0
+RITA.US,D,20211217,000000,25.1202,25.1202,25.1202,25.1202,7.060703032065,0
+RITA.US,D,20211220,000000,24.9556,25.0497,24.9258,25.0497,133596.57074156,0
+RITA.US,D,20211221,000000,25.262,25.262,25.1509,25.1509,423672.44207975,0
+RITA.US,D,20211222,000000,25.3809,25.4205,25.3809,25.4205,304.61890224052,0
+RITA.US,D,20211223,000000,25.371,25.371,25.371,25.371,1.0086718617236,0
+RITA.US,D,20211227,000000,25.3809,25.6803,25.3809,25.6803,405.48608841288,0
+RITA.US,D,20211228,000000,25.8261,25.8459,25.7794,25.7794,677.82749107824,0
+RITA.US,D,20211229,000000,25.8954,25.9866,25.8954,25.9866,379.26062000806,0
+RITA.US,D,20211230,000000,26.0369,26.0369,26.0369,26.0369,267.29804335675,0
+RITA.US,D,20211231,000000,26.2276,26.2276,26.173,26.173,559.81288325658,0
+RITA.US,D,20220103,000000,26.173,26.173,25.8536,25.8536,439.78093171148,0
+RITA.US,D,20220104,000000,25.9648,25.9648,25.8261,25.8261,349.00046415636,0
+RITA.US,D,20220105,000000,25.578,25.578,25.2329,25.2329,364.13054208221,0
+RITA.US,D,20220106,000000,25.1232,25.1232,25.1232,25.1232,47.407577501008,0
+RITA.US,D,20220107,000000,24.8666,24.8666,24.8666,24.8666,143.23140436475,0
+RITA.US,D,20220110,000000,24.7355,24.7355,24.7279,24.7279,340.93108926257,0
+RITA.US,D,20220111,000000,24.6959,24.8545,24.6859,24.7956,1612.866306896,0
+RITA.US,D,20220112,000000,24.9021,24.9021,24.8601,24.8617,1504.9384176916,0
+RITA.US,D,20220113,000000,24.913,24.914,24.7844,24.7844,2570.0959036717,0
+RITA.US,D,20220114,000000,24.7355,24.7355,24.5471,24.5967,919.9087378919,0
+RITA.US,D,20220118,000000,24.5373,24.5373,24.4461,24.4461,681.86217852514,0
+RITA.US,D,20220119,000000,24.6066,24.6066,24.3098,24.3098,1394.9931847637,0
+RITA.US,D,20220120,000000,23.9919,23.9919,23.9919,23.9919,204.76038792989,0
+RITA.US,D,20220121,000000,23.9389,23.9389,23.9389,23.9389,55.476952394796,0
+RITA.US,D,20220124,000000,23.7144,23.8525,23.5647,23.8525,1199.3108435893,0
+RITA.US,D,20220125,000000,23.8254,23.8254,23.8254,23.8254,16.138749787577,0
+RITA.US,D,20220126,000000,23.982,23.982,23.5527,23.5527,162.3961697375,0
+RITA.US,D,20220127,000000,23.6945,23.6945,23.2583,23.2877,2537.8184040965,0
+RITA.US,D,20220128,000000,23.7044,23.7883,23.7044,23.7883,126.08398271545,0
+RITA.US,D,20220131,000000,24.1109,24.1704,24.0712,24.1642,673.79280363135,0
+RITA.US,D,20220201,000000,23.9807,23.9807,23.9807,23.9807,56.48562425652,0
+RITA.US,D,20220202,000000,24.3149,24.3149,24.3149,24.3149,51.442264947902,0
+RITA.US,D,20220203,000000,24.1588,24.1588,24.1588,24.1588,96.832498725463,0
+RITA.US,D,20220204,000000,23.8717,23.8717,23.8717,23.8717,4.0346874468943,0
+RITA.US,D,20220207,000000,23.7936,23.7936,23.6452,23.6452,231.99452819642,0
+RITA.US,D,20220208,000000,23.5741,23.5741,23.5741,23.5741,75.650389629268,0
+RITA.US,D,20220209,000000,23.7639,24.0737,23.7639,24.0737,106.9192173427,0
+RITA.US,D,20220210,000000,23.5102,23.5102,23.5102,23.5102,95.823826863739,0
+RITA.US,D,20220211,000000,23.5061,23.5061,23.299,23.299,257.21132473951,0
+RITA.US,D,20220214,000000,23.179,23.179,23.0798,23.1029,598.14241400208,0
+RITA.US,D,20220215,000000,23.2484,23.2484,23.1144,23.1144,101.87585803408,0
+RITA.US,D,20220216,000000,23.0699,23.1667,23.0699,23.1667,153.31812298198,0
+RITA.US,D,20220217,000000,23.0104,23.0104,23.0015,23.0015,109.94523292787,0
+RITA.US,D,20220218,000000,22.951,22.951,22.951,22.951,204.76038792989,0
+RITA.US,D,20220222,000000,22.842,22.8448,22.8231,22.8448,319.74898016637,0
+RITA.US,D,20220223,000000,22.7328,22.7328,22.7328,22.7328,214.84710654712,0
+RITA.US,D,20220224,000000,22.3462,22.9609,22.3462,22.9609,214.84710654712,0
+RITA.US,D,20220225,000000,23.4584,23.4584,23.4584,23.4584,6.0520311703414,0
+RITA.US,D,20220228,000000,23.1295,23.179,23.1295,23.179,365.13921394393,0
+RITA.US,D,20220301,000000,23.0402,23.0402,23.0402,23.0402,426.66819750907,0
+RITA.US,D,20220302,000000,23.1988,23.3594,23.1988,23.3594,162.3961697375,0
+RITA.US,D,20220303,000000,23.496,23.496,23.496,23.496,48.416249362731,0
+RITA.US,D,20220304,000000,23.709,23.709,23.709,23.709,8.0693748937886,0
+RITA.US,D,20220307,000000,23.6449,23.6449,23.3652,23.3652,100.86718617236,0
+RITA.US,D,20220308,000000,23.1789,23.2087,23.1789,23.2087,211.82109096195,0
+RITA.US,D,20220309,000000,23.5161,23.5161,23.4683,23.4683,101.87585803408,0
+RITA.US,D,20220310,000000,23.5755,23.5755,23.5755,23.5755,305.62757410224,0
+RITA.US,D,20220311,000000,23.4466,23.4466,23.4466,23.4466,264.27202777158,0
+RITA.US,D,20220314,000000,23.2415,23.2415,23.2415,23.2415,67.581014735479,0
+RITA.US,D,20220315,000000,23.396,23.396,23.396,23.396,36.312187022049,0
+RITA.US,D,20220316,000000,23.5954,23.6718,23.5954,23.6718,112.97124851304,0
+RITA.US,D,20220317,000000,23.9767,23.9767,23.9767,23.9767,101.87585803408,0
+RITA.US,D,20220318,000000,24.1779,24.1779,24.1779,24.1779,15.130077925854,0
+RITA.US,D,20220321,000000,24.0528,24.0528,24.0528,24.0528,4.0346874468943,0
+RITA.US,D,20220322,000000,24.3192,24.3192,24.1133,24.1133,1672.3779467377,0
+RITA.US,D,20220323,000000,23.982,24.0217,23.8447,23.8447,441.79827543492,0
+RITA.US,D,20220324,000000,23.9665,23.9665,23.9665,23.9665,2.0173437234471,0
+RITA.US,D,20220325,000000,24.1505,24.1505,24.1505,24.1505,10.086718617236,0
+RITA.US,D,20220328,000000,24.4452,24.4452,24.4452,24.4452,14.12140606413,0
+RITA.US,D,20220329,000000,24.6562,25.0899,24.6562,25.0899,169.45687276956,0
+RITA.US,D,20220330,000000,24.8708,24.8708,24.8708,24.8708,132.7237996524,0
+RITA.US,D,20220331,000000,24.6304,24.6304,24.6304,24.6304,61.3344831727,0
+RITA.US,D,20220401,000000,25.1222,25.1521,25.0706,25.0706,454.4784654764,0
+RITA.US,D,20220404,000000,24.7802,24.7802,24.7802,24.7802,29.1590165903,0
+RITA.US,D,20220405,000000,24.993,24.993,24.7639,24.7639,460.5113654606,0
+RITA.US,D,20220406,000000,25.172,25.172,25.172,25.172,256.3982493285,0
+RITA.US,D,20220407,000000,24.9757,24.9757,24.9757,24.9757,15.0822499605,0
+RITA.US,D,20220408,000000,24.9432,24.9432,24.8877,24.8877,1049.7245972508,0
+RITA.US,D,20220411,000000,24.5713,24.5713,24.5713,24.5713,16.0877332912,0
+RITA.US,D,20220412,000000,24.7244,24.7244,24.5106,24.5951,921.0227309212,0
+RITA.US,D,20220413,000000,24.686,24.686,24.686,24.686,1.0054833307,0
+RITA.US,D,20220414,000000,24.7244,24.7244,24.5752,24.5752,1121.1139137305,0
+RITA.US,D,20220418,000000,24.4331,24.4331,24.4331,24.4331,328.7930491389,0
+RITA.US,D,20220419,000000,24.8736,24.8736,24.8736,24.8736,501.7361820193,0
+RITA.US,D,20220420,000000,25.2701,25.2701,25.2701,25.2701,10.054833307,0
+RITA.US,D,20220421,000000,25.0825,25.0825,25.0825,25.0825,228.2447160689,0
+RITA.US,D,20220422,000000,24.9134,24.9134,24.8595,24.8595,757.1289480171,0
+RITA.US,D,20220425,000000,24.6349,24.6548,24.6349,24.6349,1379.5231297204,0
+RITA.US,D,20220426,000000,24.4492,24.4492,24.4492,24.4492,19.1041832833,0
+RITA.US,D,20220427,000000,24.3763,24.3763,24.2482,24.2482,202.1021494707,0
+RITA.US,D,20220428,000000,24.5669,24.5669,24.5669,24.5669,28.1535332596,0
+RITA.US,D,20220429,000000,23.4963,23.4963,23.4963,23.4963,23.1261166061,0
+RITA.US,D,20220502,000000,22.9939,22.9939,22.974,22.974,436.3797655238,0
+RITA.US,D,20220503,000000,22.9501,22.9501,22.9501,22.9501,3.0164499921,0
+RITA.US,D,20220504,000000,23.0108,23.0108,23.0108,23.0108,3.0164499921,0
+RITA.US,D,20220505,000000,22.4102,22.4102,22.4102,22.4102,28.1535332596,0
+RITA.US,D,20220506,000000,21.8661,21.8661,21.8661,21.8661,1.0054833307,0
+RITA.US,D,20220509,000000,20.9045,20.9045,20.9045,20.9045,57.3125498499,0
+RITA.US,D,20220510,000000,21.2435,21.2435,20.5868,20.5868,158.8663662506,0
+RITA.US,D,20220511,000000,20.6368,20.6368,20.6368,20.6368,14.0767666298,0
+RITA.US,D,20220512,000000,20.6538,20.6538,20.6538,20.6538,29.1590165903,0
+RITA.US,D,20220513,000000,20.8954,21.2236,20.8954,21.2236,301.64499921,0
+RITA.US,D,20220516,000000,21.056,21.056,21.056,21.056,22.1206332754,0
+RITA.US,D,20220517,000000,21.2932,21.2932,21.2236,21.2236,205.1185994628,0
+RITA.US,D,20220518,000000,20.594,20.594,20.594,20.594,38.2083665666,0
+RITA.US,D,20220519,000000,20.5772,20.5772,20.5772,20.5772,201.09666614,0
+RITA.US,D,20220520,000000,20.7562,20.7562,20.5324,20.6871,601.2790317586,0
+RITA.US,D,20220523,000000,20.8656,20.9352,20.8656,20.9352,207.1295661242,0
+RITA.US,D,20220524,000000,21.0347,21.0347,21.0347,21.0347,103.5647830621,0
+RITA.US,D,20220525,000000,21.1004,21.1004,21.1004,21.1004,1.0054833307,0
+RITA.US,D,20220526,000000,21.2236,21.2236,21.1276,21.1276,166.9102328962,0
+RITA.US,D,20220527,000000,21.6712,21.6712,21.6712,21.6712,221.206332754,0
+RITA.US,D,20220531,000000,21.5021,21.5021,21.4889,21.4889,118.6470330226,0
+RITA.US,D,20220601,000000,21.3828,21.3828,21.3828,21.3828,198.0802161479,0
+RITA.US,D,20220602,000000,21.6712,21.6712,21.6712,21.6712,210.1460161163,0
+RITA.US,D,20220603,000000,21.4127,21.4127,21.4127,21.4127,1.0054833307,0
+RITA.US,D,20220606,000000,21.1713,21.1713,21.1713,21.1713,88.4825331016,0
+RITA.US,D,20220607,000000,21.1649,21.4126,21.1649,21.4126,1353.3805631222,0
+RITA.US,D,20220608,000000,21.343,21.343,20.78,20.78,446.4345988308,0
+RITA.US,D,20220609,000000,20.7771,20.7771,20.3379,20.3379,984.3681807553,0
+RITA.US,D,20220610,000000,20.0898,20.0898,19.9904,19.9904,697.8054315058,0
+RITA.US,D,20220613,000000,19.5031,19.5031,19.0366,19.0366,589.2132317902,0
+RITA.US,D,20220614,000000,18.9362,18.9561,18.9362,18.9561,874.770497709,0
+RITA.US,D,20220615,000000,19.145,19.3794,19.145,19.3794,544.9719652394,0
+RITA.US,D,20220616,000000,19.0205,19.0205,19.0205,19.0205,40.219333228,0
+RITA.US,D,20220617,000000,19.1005,19.1005,19.1005,19.1005,1.0054833307,0
+RITA.US,D,20220621,000000,19.3539,19.3937,19.3539,19.3937,406.2152656028,0
+RITA.US,D,20220622,000000,19.145,19.5229,19.145,19.5229,912.9788642756,0
+RITA.US,D,20220623,000000,19.8249,19.8249,19.8249,19.8249,4.0219333228,0
+RITA.US,D,20220624,000000,20.0202,20.2337,20.0102,20.2337,569.1035651762,0
+RITA.US,D,20220627,000000,20.3694,20.3694,20.1985,20.1985,453.4729821457,0
+RITA.US,D,20220628,000000,20.0608,20.0608,20.0608,20.0608,15.0822499605,0
+RITA.US,D,20220629,000000,20.33,20.33,20.3247,20.3247,452,0
+RITA.US,D,20220630,000000,19.87,19.87,19.8437,19.8437,106,0
+RITA.US,D,20220701,000000,20.18,20.18,20.18,20.18,328,0
+RITA.US,D,20220705,000000,19.72,20.1,19.72,20.1,656,0
+RITA.US,D,20220706,000000,20.25,20.25,20.14,20.14,806,0
+RITA.US,D,20220707,000000,20.245,20.245,20.18,20.18,747,0
+RITA.US,D,20220708,000000,20.18,20.18,20.0151,20.0151,523,0
+RITA.US,D,20220711,000000,19.85,19.93,19.8123,19.93,732,0
+RITA.US,D,20220712,000000,19.93,19.98,19.83,19.83,2651,0
+RITA.US,D,20220713,000000,19.69,19.77,19.69,19.77,726,0
+RITA.US,D,20220714,000000,19.49,19.5,19.4,19.49,7566,0
+RITA.US,D,20220715,000000,19.72,19.88,19.72,19.81,6000,0
+RITA.US,D,20220718,000000,19.96,19.96,19.69,19.69,476,0
+RITA.US,D,20220719,000000,19.89,20.18,19.89,20.18,2536,0
+RITA.US,D,20220720,000000,20.14,20.14,20.14,20.14,604,0
+RITA.US,D,20220721,000000,20.15,20.35,20.12,20.35,1331,0
+RITA.US,D,20220722,000000,20.51,20.51,20.4916,20.4916,202,0
+RITA.US,D,20220725,000000,20.62,20.62,20.59,20.59,714,0
+RITA.US,D,20220726,000000,20.56,20.56,20.56,20.56,201,0
+RITA.US,D,20220727,000000,20.56,20.65,20.56,20.65,707,0
+RITA.US,D,20220728,000000,20.79,21.42,20.79,21.42,251,0
+RITA.US,D,20220729,000000,21.53,21.53,21.53,21.53,608,0
+RITA.US,D,20220801,000000,21.37,21.37,21.36,21.36,1399,0
+RITA.US,D,20220802,000000,21.34,21.34,21.08,21.08,693,0
+RITA.US,D,20220803,000000,21.3,21.3,21.14,21.14,1152,0
+RITA.US,D,20220804,000000,21.06,21.1244,21.0406,21.1244,5921,0
+RITA.US,D,20220805,000000,20.95,21.12,20.9201,21.12,5692,0
+RITA.US,D,20220808,000000,21.1814,21.2,21.1814,21.2,792,0
+RITA.US,D,20220809,000000,21.3249,21.3249,21.3249,21.3249,4,0
+RITA.US,D,20220810,000000,21.58,21.7413,21.58,21.7413,1017,0
+RITA.US,D,20220811,000000,21.6159,21.6159,21.6159,21.6159,13,0
+RITA.US,D,20220812,000000,21.74,21.9399,21.721,21.9399,1007,0
+RITA.US,D,20220815,000000,22.06,22.06,22,22,1720,0
+RITA.US,D,20220816,000000,21.99,21.99,21.9,21.9873,1060,0
+RITA.US,D,20220817,000000,21.861,21.9458,21.861,21.9458,436,0
+RITA.US,D,20220818,000000,21.94,21.94,21.7455,21.7455,380,0
+RITA.US,D,20220819,000000,21.41,21.609,21.41,21.4856,382,0
+RITA.US,D,20220822,000000,21.04,21.04,21.01,21.01,3085,0
+RITA.US,D,20220823,000000,20.88,20.88,20.69,20.7304,1002,0
+RITA.US,D,20220824,000000,20.87,20.9027,20.87,20.9027,400,0
+RITA.US,D,20220825,000000,21.07,21.19,21.07,21.19,202,0
+RITA.US,D,20220826,000000,20.92,20.92,20.7226,20.7226,318,0
+RITA.US,D,20220829,000000,20.5256,20.5256,20.5256,20.5256,2,0
+RITA.US,D,20220830,000000,20.31,20.31,20.27,20.27,557,0
+RITA.US,D,20220831,000000,20.2725,20.2725,20.1001,20.15,1020,0
+RITA.US,D,20220901,000000,19.8399,20.09,19.8325,20.09,1373,0
+RITA.US,D,20220902,000000,20.14,20.165,19.88,19.88,1091,0
+RITA.US,D,20220906,000000,20.1,20.1,19.9008,20.03,2012,0
+RITA.US,D,20220907,000000,20.2801,20.3,20.27,20.2798,2311,0
+RITA.US,D,20220908,000000,20.4325,20.4999,20.31,20.41,2416,0
+RITA.US,D,20220909,000000,20.7999,20.8,20.52,20.705,6000,0
+RITA.US,D,20220912,000000,20.965,21.04,20.74,20.8967,5199,0
+RITA.US,D,20220913,000000,20.5,20.5,20.191,20.191,6982,0
+RITA.US,D,20220914,000000,19.935,19.935,19.8833,19.8833,208,0
+RITA.US,D,20220915,000000,19.58,19.78,19.5227,19.5227,429,0
+RITA.US,D,20220916,000000,19.4215,19.4215,19.4215,19.4215,4,0
+RITA.US,D,20220919,000000,19.08,19.3287,19.08,19.3287,1908,0
+RITA.US,D,20220920,000000,19.13,19.13,18.8955,18.8955,456,0
+RITA.US,D,20220921,000000,19,19.1,18.7336,18.7336,1202,0
+RITA.US,D,20220922,000000,18.61,18.61,18.5361,18.5361,322,0
+RITA.US,D,20220923,000000,18.26,18.3058,18.24,18.3058,1000,0
+RITA.US,D,20220926,000000,17.7722,17.7722,17.7722,17.7722,5,0
+RITA.US,D,20220927,000000,17.81,17.83,17.4675,17.4675,1007,0
+RITA.US,D,20220928,000000,17.4,17.8,17.4,17.6987,638,0
+RITA.US,D,20220929,000000,17.48,17.7,17.3162,17.3162,1485,0
+RITA.US,D,20220930,000000,17.42,17.65,17.42,17.6212,311,0
+RITA.US,D,20221003,000000,17.77,17.9183,17.77,17.9183,557,0
+RITA.US,D,20221004,000000,18.06,18.2399,18.06,18.1209,376,0
+RITA.US,D,20221005,000000,17.86,17.865,17.74,17.8297,896,0
+RITA.US,D,20221006,000000,17.26,17.3735,17.26,17.3735,201,0
+RITA.US,D,20221007,000000,17.12,17.13,17.0082,17.0082,501,0
+RITA.US,D,20221010,000000,17.01,17.01,16.8509,16.8509,347,0
+RITA.US,D,20221011,000000,16.68,16.9584,16.68,16.9584,155,0
+RITA.US,D,20221012,000000,17.02,17.03,16.8527,16.8527,5958,0
+RITA.US,D,20221013,000000,16.49,17.066,16.49,17.066,557,0
+RITA.US,D,20221014,000000,16.6692,16.6692,16.6692,16.6692,16,0
+RITA.US,D,20221017,000000,16.8,17.2473,16.8,17.2473,800,0
+RITA.US,D,20221018,000000,17.4,17.4,17.25,17.2991,307,0
+RITA.US,D,20221019,000000,17.11,17.11,16.84,16.8447,12400,0
+RITA.US,D,20221020,000000,16.9992,16.9992,16.9992,16.9992,4,0
+RITA.US,D,20221021,000000,17.15,17.15,17.0233,17.0233,284,0
+RITA.US,D,20221024,000000,17.12,17.12,16.9997,16.9997,601,0
+RITA.US,D,20221025,000000,17.6318,17.6318,17.4201,17.6318,788,0
+RITA.US,D,20221026,000000,17.83,17.84,17.695,17.7233,5757,0
+RITA.US,D,20221027,000000,17.69,17.69,17.69,17.69,260,0
+RITA.US,D,20221028,000000,18.0722,18.0722,18.0722,18.0722,1,0
+RITA.US,D,20221031,000000,17.9899,17.9899,17.9486,17.9486,754,0
+RITA.US,D,20221101,000000,18.12,18.12,17.9186,17.9186,138,0
+RITA.US,D,20221102,000000,17.79,17.81,17.5,17.5,5737,0
+RITA.US,D,20221103,000000,17.49,17.5,17.4842,17.4842,589,0
+RITA.US,D,20221104,000000,17.67,17.74,17.67,17.74,336,0
+RITA.US,D,20221107,000000,17.719,17.742,17.719,17.742,391,0
+RITA.US,D,20221108,000000,17.77,17.8236,17.77,17.8236,711,0
+RITA.US,D,20221109,000000,17.76,17.97,17.6877,17.6877,5924,0
+RITA.US,D,20221110,000000,17.87,18.9428,17.87,18.9428,1644,0
+RITA.US,D,20221111,000000,18.9175,18.9175,18.9175,18.9175,6,0
+RITA.US,D,20221114,000000,18.79,18.79,18.5393,18.5393,700,0
+RITA.US,D,20221115,000000,18.73,18.73,18.6998,18.6998,718,0
+RITA.US,D,20221116,000000,18.7,18.71,18.58,18.5843,6816,0
+RITA.US,D,20221117,000000,18.35,18.35,18.13,18.2428,2003,0
+RITA.US,D,20221118,000000,18.54,18.6551,18.525,18.6551,3660,0
+RITA.US,D,20221121,000000,18.7,18.7378,18.6475,18.7378,2700,0
+RITA.US,D,20221122,000000,18.7301,18.8497,18.73,18.8497,3106,0
+RITA.US,D,20221123,000000,18.89,18.98,18.79,18.93,5385,0
+RITA.US,D,20221125,000000,19.037,19.037,19.037,19.037,11,0
+RITA.US,D,20221128,000000,18.93,18.93,18.5614,18.5614,503,0
+RITA.US,D,20221129,000000,18.75,18.8557,18.7401,18.8557,1175,0
+RITA.US,D,20221130,000000,18.83,19.31,18.75,19.31,5403,0
+RITA.US,D,20221201,000000,19.28,19.28,19.11,19.2619,776,0
+RITA.US,D,20221202,000000,19.2,19.27,19.15,19.2448,1387,0
+RITA.US,D,20221205,000000,18.9331,18.9331,18.9331,18.9331,55,0
+RITA.US,D,20221206,000000,18.7175,18.7793,18.7175,18.7793,832,0
+RITA.US,D,20221207,000000,18.99,19,18.8785,18.8785,5354,0
+RITA.US,D,20221208,000000,19.0223,19.0223,19.0223,19.0223,11,0
+RITA.US,D,20221209,000000,19.14,19.14,18.9335,18.9335,633,0
+RITA.US,D,20221212,000000,18.8401,18.9968,18.8401,18.9968,1000,0
+RITA.US,D,20221213,000000,19.1,19.351,19.1,19.351,469,0
+RITA.US,D,20221214,000000,19.63,19.64,19.3162,19.3162,6054,0
+RITA.US,D,20221215,000000,18.99,19,18.9863,18.9863,519,0
+RITA.US,D,20221216,000000,18.4,18.5213,18.3325,18.5213,969,0
+RITA.US,D,20221219,000000,18.41,18.41,18.2625,18.316,1064,0
+RITA.US,D,20221220,000000,18.2,18.265,18.18,18.2,1297,0
+RITA.US,D,20221221,000000,18.39,18.61,18.3001,18.4078,6428,0
+RITA.US,D,20221222,000000,18.13,18.2985,18.13,18.2985,734,0
+RITA.US,D,20221223,000000,18.321,18.4216,18.32,18.4216,1108,0
+RITA.US,D,20221227,000000,18.41,18.4196,18.3575,18.4196,1240,0
+RITA.US,D,20221228,000000,18.2425,18.2425,17.9455,17.9455,2333,0
+RITA.US,D,20221229,000000,18.3099,18.43,18.3099,18.3652,1032,0
+RITA.US,D,20221230,000000,18.22,18.3599,18.22,18.246,1414,0
+RITA.US,D,20230103,000000,18.16,18.21,18.09,18.1888,1485,0
+RITA.US,D,20230104,000000,18.3801,18.5901,18.3801,18.5901,6703,0
+RITA.US,D,20230105,000000,18.1287,18.1287,18.1287,18.1287,59,0
+RITA.US,D,20230106,000000,18.341,18.5589,18.341,18.5589,1310,0
+RITA.US,D,20230109,000000,18.56,18.6699,18.55,18.55,1185,0
+RITA.US,D,20230110,000000,18.52,18.5223,18.4625,18.5223,1129,0
+RITA.US,D,20230111,000000,19.1714,19.1714,19.1714,19.1714,85,0
+RITA.US,D,20230112,000000,19.3943,19.3943,19.3943,19.3943,6,0
+RITA.US,D,20230113,000000,19.3057,19.3057,19.3057,19.3057,102,0
+RITA.US,D,20230117,000000,19.3565,19.3565,19.3565,19.3565,236,0
+RITA.US,D,20230118,000000,19.2703,19.2703,19.2703,19.2703,35,0
+RITA.US,D,20230119,000000,19.2153,19.2153,19.2153,19.2153,60,0
+RITA.US,D,20230120,000000,19.3659,19.3659,19.3659,19.3659,36,0
+RITA.US,D,20230123,000000,19.5726,19.5726,19.5726,19.5726,213,0
+RITA.US,D,20230124,000000,19.7095,19.7095,19.7095,19.7095,7,0
+RITA.US,D,20230125,000000,19.6453,19.6453,19.6453,19.6453,31,0
+RITA.US,D,20230126,000000,19.8152,19.8152,19.8152,19.8152,40,0
+RITA.US,D,20230127,000000,20.0961,20.0961,20.0961,20.0961,33,0
+RITA.US,D,20230130,000000,19.8678,19.8678,19.8678,19.8678,21,0
+RITA.US,D,20230131,000000,19.93,20.1063,19.93,20.1063,1194,0
+RITA.US,D,20230201,000000,20.3192,20.3192,20.3192,20.3192,61,0
+RITA.US,D,20230202,000000,20.8235,20.8235,20.8235,20.8235,80,0
+RITA.US,D,20230203,000000,20.4654,20.4654,20.4654,20.4654,27,0
+RITA.US,D,20230206,000000,20.132,20.3524,20.132,20.3524,5219,0
+RITA.US,D,20230207,000000,20.316,20.316,20.316,20.316,16,0
+RITA.US,D,20230208,000000,20.25,20.25,20.2328,20.2328,184,0
+RITA.US,D,20230209,000000,19.9962,19.9962,19.9962,19.9962,50,0
+RITA.US,D,20230210,000000,20.03,20.05,20.03,20.0499,280,0
+RITA.US,D,20230213,000000,20.06,20.22,20.06,20.1484,1616,0
+RITA.US,D,20230214,000000,20,20.0367,20,20.0367,1242,0
+RITA.US,D,20230215,000000,19.9503,19.9503,19.9503,19.9503,89,0
+RITA.US,D,20230216,000000,19.8305,19.8305,19.8305,19.8305,61,0
+RITA.US,D,20230217,000000,19.769,19.8264,19.769,19.8264,132,0
+RITA.US,D,20230221,000000,19.46,19.5425,19.46,19.5425,135,0
+RITA.US,D,20230222,000000,19.3842,19.3842,19.3842,19.3842,41,0
+RITA.US,D,20230223,000000,19.4796,19.4796,19.4796,19.4796,35,0
+RITA.US,D,20230224,000000,19.2169,19.2169,19.2169,19.2169,13,0
+RITA.US,D,20230227,000000,19.34,19.34,19.21,19.2446,2926,0
+RITA.US,D,20230228,000000,19.3901,19.3901,19.2548,19.2548,674,0
+RITA.US,D,20230301,000000,19.3901,19.3901,18.9091,18.9091,13,0
+RITA.US,D,20230302,000000,18.8,19.1,18.8,19.0993,2039,0
+RITA.US,D,20230303,000000,19.18,19.3501,19.18,19.3501,575,0
+RITA.US,D,20230306,000000,19.41,19.41,19.37,19.37,121,0
+RITA.US,D,20230307,000000,19.16,19.16,18.9593,18.9593,450,0
+RITA.US,D,20230308,000000,19.042,19.042,19.042,19.042,22,0
+RITA.US,D,20230309,000000,18.96,18.96,18.7228,18.7228,224,0
+RITA.US,D,20230310,000000,18.43,18.43,18.1809,18.1809,326,0
+RITA.US,D,20230313,000000,18.33,18.54,18.33,18.4673,556,0
+RITA.US,D,20230314,000000,18.75,18.75,18.7128,18.7128,107,0
+RITA.US,D,20230315,000000,18.4,18.6105,18.4,18.6105,644,0
+RITA.US,D,20230316,000000,18.61,18.61,18.57,18.5883,216,0
+RITA.US,D,20230317,000000,18.2527,18.2527,18.2527,18.2527,54,0
+RITA.US,D,20230320,000000,18.34,18.43,18.34,18.43,143,0
+RITA.US,D,20230321,000000,18.3073,18.3073,18.3073,18.3073,8,0
+RITA.US,D,20230322,000000,17.7929,17.7929,17.7929,17.7929,126,0
+RITA.US,D,20230323,000000,18.05,18.05,17.7521,17.7521,226,0
+RITA.US,D,20230324,000000,18.0006,18.0006,18.0006,18.0006,5,0
+RITA.US,D,20230327,000000,18.0603,18.0603,18.0603,18.0603,110,0
+RITA.US,D,20230328,000000,17.9983,17.9983,17.9983,17.9983,3,0
+RITA.US,D,20230329,000000,18.2068,18.2068,18.2068,18.2068,72,0
+RITA.US,D,20230330,000000,18.49,18.49,18.36,18.4532,407,0
+RITA.US,D,20230331,000000,18.7704,18.7704,18.7704,18.7704,61,0
+RITA.US,D,20230403,000000,18.9291,18.9291,18.8236,18.8236,1619,0
+RITA.US,D,20230404,000000,18.7,18.7929,18.7,18.7929,196,0
+RITA.US,D,20230405,000000,18.708,18.708,18.708,18.708,54,0
+RITA.US,D,20230406,000000,18.71,18.8285,18.71,18.8285,1373,0
+RITA.US,D,20230410,000000,18.73,18.8533,18.73,18.8533,1495,0
+RITA.US,D,20230411,000000,18.9469,18.9469,18.9469,18.9469,15,0
+RITA.US,D,20230412,000000,18.8717,18.8717,18.8717,18.8717,2,0
+RITA.US,D,20230413,000000,18.85,18.89,18.8214,18.8214,1405,0
+RITA.US,D,20230414,000000,18.62,18.6266,18.62,18.6266,272,0
+RITA.US,D,20230417,000000,18.72,18.9593,18.72,18.9593,209,0
+RITA.US,D,20230418,000000,18.9829,18.9829,18.9829,18.9829,15,0
+RITA.US,D,20230419,000000,18.83,19.0217,18.83,19.0217,142,0
+RITA.US,D,20230420,000000,18.9257,18.9257,18.9257,18.9257,5,0
+RITA.US,D,20230421,000000,18.9677,18.9677,18.9677,18.9677,48,0
+RITA.US,D,20230424,000000,18.945,18.945,18.925,18.925,138,0
+RITA.US,D,20230425,000000,18.795,18.795,18.76,18.786,304,0
+RITA.US,D,20230426,000000,18.78,18.78,18.72,18.72,608,0
+RITA.US,D,20230427,000000,18.928,19.0642,18.928,19.0642,142,0
+RITA.US,D,20230428,000000,19.2907,19.2907,19.2907,19.2907,80,0
+RITA.US,D,20230501,000000,19.18,19.18,19.1578,19.1578,256,0
+RITA.US,D,20230502,000000,18.79,18.9091,18.79,18.9091,431,0
+RITA.US,D,20230503,000000,18.9316,18.9316,18.9316,18.9316,67,0
+RITA.US,D,20230504,000000,19.0609,19.0609,19.0609,19.0609,81,0
+RITA.US,D,20230505,000000,19.3608,19.3608,19.3608,19.3608,2,0
+RITA.US,D,20230508,000000,19.3301,19.3301,19.3301,19.3301,138,0
+RITA.US,D,20230509,000000,19.2015,19.2015,19.2015,19.2015,4,0
+RITA.US,D,20230510,000000,19.28,19.3382,19.28,19.3382,271,0
+RITA.US,D,20230511,000000,19.27,19.27,19.1934,19.1934,326,0
+RITA.US,D,20230512,000000,19.2088,19.2088,19.1323,19.1323,204,0
+RITA.US,D,20230515,000000,19.1958,19.2082,19.15,19.2082,1637,0
+RITA.US,D,20230516,000000,18.92,18.92,18.8179,18.8179,264,0
+RITA.US,D,20230517,000000,18.8,18.8907,18.76,18.8907,243,0
+RITA.US,D,20230518,000000,18.6958,18.6958,18.6958,18.6958,7,0
+RITA.US,D,20230519,000000,18.64,18.6527,18.64,18.6527,261465,0
+RITA.US,D,20230522,000000,18.683,18.683,18.683,18.683,21,0
+RITA.US,D,20230523,000000,18.5751,18.5751,18.5751,18.5751,60,0
+RITA.US,D,20230524,000000,18.2388,18.2388,18.2388,18.2388,5,0
+RITA.US,D,20230525,000000,18.31,18.31,18.1737,18.1737,359,0
+RITA.US,D,20230526,000000,18.401,18.401,18.401,18.401,2,0
+RITA.US,D,20230530,000000,18.4641,18.4641,18.4641,18.4641,61,0
+RITA.US,D,20230531,000000,18.4788,18.4956,18.4788,18.4956,424,0
+RITA.US,D,20230601,000000,18.53,18.6051,18.53,18.6051,160,0
+RITA.US,D,20230602,000000,18.9895,18.9895,18.9895,18.9895,6,0
+RITA.US,D,20230605,000000,18.88,18.9043,18.88,18.9043,133,0
+RITA.US,D,20230606,000000,19.0689,19.0689,19.0689,19.0689,4,0
+RITA.US,D,20230607,000000,19.2372,19.2372,19.2372,19.2372,387,0
+RITA.US,D,20230608,000000,19.1504,19.1504,19.1504,19.1504,12,0
+RITA.US,D,20230609,000000,19.1699,19.1699,19.1187,19.1187,313,0
+RITA.US,D,20230612,000000,19.0451,19.0451,19.0451,19.0451,6,0
+RITA.US,D,20230613,000000,19.1105,19.1105,19.1105,19.1105,8,0
+RITA.US,D,20230614,000000,19.25,19.25,19.123,19.123,521,0
+RITA.US,D,20230615,000000,19.22,19.22,19.1953,19.1953,124,0
+RITA.US,D,20230616,000000,19.2328,19.2328,19.2328,19.2328,42,0
+RITA.US,D,20230620,000000,19.0563,19.0563,19.0563,19.0563,196,0
+RITA.US,D,20230621,000000,19.03,19.03,19.0045,19.0045,121,0
+RITA.US,D,20230622,000000,18.715,18.715,18.715,18.715,25,0
+RITA.US,D,20230623,000000,18.3494,18.3494,18.3494,18.3494,89,0
+RITA.US,D,20230626,000000,18.7222,18.7222,18.7222,18.7222,33,0
+RITA.US,D,20230627,000000,18.9601,18.9601,18.9601,18.9601,8,0
+RITA.US,D,20230628,000000,18.7014,18.7014,18.61,18.6418,467,0
+RITA.US,D,20230629,000000,18.64,18.7565,18.64,18.7565,439,0
+RITA.US,D,20230630,000000,18.9061,18.9061,18.9061,18.9061,164,0
+RITA.US,D,20230703,000000,19.0889,19.0889,19.0889,19.0889,58,0
+RITA.US,D,20230705,000000,19.03,19.0922,19.03,19.0922,416,0
+RITA.US,D,20230706,000000,18.9964,18.9964,18.9964,18.9964,27,0
+RITA.US,D,20230707,000000,18.95,18.95,18.9017,18.9017,182,0
+RITA.US,D,20230710,000000,18.9278,18.9278,18.9278,18.9278,46,0
+RITA.US,D,20230711,000000,19.19,19.2253,19.19,19.2253,131,0
+RITA.US,D,20230712,000000,19.46,19.47,19.3771,19.3771,558,0
+RITA.US,D,20230713,000000,19.44,19.57,19.44,19.57,234,0
+RITA.US,D,20230714,000000,19.5935,19.5935,19.5935,19.5935,23,0
+RITA.US,D,20230717,000000,19.5,19.5,19.4924,19.4924,332,0
+RITA.US,D,20230718,000000,19.2792,19.2792,19.2792,19.2792,48,0
+RITA.US,D,20230719,000000,19.4823,19.4823,19.4823,19.4823,47,0
+RITA.US,D,20230720,000000,19.4998,19.4998,19.4998,19.4998,4,0
+RITA.US,D,20230721,000000,19.55,19.66,19.55,19.66,467,0
+RITA.US,D,20230724,000000,19.67,19.6952,19.67,19.6952,356,0
+RITA.US,D,20230725,000000,19.5686,19.5686,19.5686,19.5686,3,0
+RITA.US,D,20230726,000000,19.64,19.6561,19.64,19.6561,770,0
+RITA.US,D,20230727,000000,19.64,19.64,19.2782,19.2782,15483,0
+RITA.US,D,20230728,000000,19.2076,19.2076,19.2076,19.2076,41,0
+RITA.US,D,20230731,000000,19.21,19.34,19.21,19.2754,633,0
+RITA.US,D,20230801,000000,19.18,19.18,19.1587,19.1587,383,0
+RITA.US,D,20230802,000000,19.01,19.0283,19.01,19.0283,113,0
+RITA.US,D,20230803,000000,19.0436,19.0436,19.0436,19.0436,84,0
+RITA.US,D,20230804,000000,18.8752,18.8752,18.8752,18.8752,64,0
+RITA.US,D,20230807,000000,19.1571,19.1571,19.1571,19.1571,20,0
+RITA.US,D,20230808,000000,18.9943,18.9943,18.9943,18.9943,6,0
+RITA.US,D,20230809,000000,19.022,19.022,19.022,19.022,133,0
+RITA.US,D,20230810,000000,18.9519,18.9519,18.9519,18.9519,33,0
+RITA.US,D,20230811,000000,18.9646,18.9646,18.9646,18.9646,23,0
+RITA.US,D,20230814,000000,18.92,18.92,18.8,18.8,398,0
+RITA.US,D,20230815,000000,18.71,18.71,18.6106,18.6106,372,0
+RITA.US,D,20230816,000000,18.5921,18.5921,18.5921,18.5921,15,0
+RITA.US,D,20230817,000000,18.453,18.453,18.453,18.453,27,0
+RITA.US,D,20230818,000000,18.4298,18.4298,18.4298,18.4298,37,0
+RITA.US,D,20230821,000000,18.2935,18.2935,18.2935,18.2935,24,0
+RITA.US,D,20230822,000000,18.3606,18.3606,18.3606,18.3606,14,0
+RITA.US,D,20230823,000000,18.6449,18.6449,18.6449,18.6449,24,0
+RITA.US,D,20230824,000000,18.78,18.78,18.5831,18.5831,155,0
+RITA.US,D,20230825,000000,18.655,18.655,18.655,18.655,202,0
+RITA.US,D,20230828,000000,18.69,18.7425,18.69,18.7425,364,0
+RITA.US,D,20230829,000000,18.94,18.9567,18.94,18.9567,134,0
+RITA.US,D,20230830,000000,19.0494,19.0494,19.0494,19.0494,44,0
+RITA.US,D,20230831,000000,18.9201,18.9201,18.9201,18.9201,13,0
+RITA.US,D,20230901,000000,19.01,19.01,18.8745,18.8745,328,0
+RITA.US,D,20230905,000000,18.81,18.81,18.6328,18.6328,170,0
+RITA.US,D,20230906,000000,18.63,18.63,18.5886,18.5886,335,0
+RITA.US,D,20230907,000000,18.6879,18.6879,18.6879,18.6879,68,0
+RITA.US,D,20230908,000000,18.71,18.71,18.5429,18.5429,403,0
+RITA.US,D,20230911,000000,18.628,18.628,18.5878,18.5878,135,0
+RITA.US,D,20230912,000000,18.5884,18.5884,18.5884,18.5884,12,0
+RITA.US,D,20230913,000000,18.4334,18.4334,18.4334,18.4334,129,0
+RITA.US,D,20230914,000000,18.75,18.752,18.7229,18.7229,1450,0
+RITA.US,D,20230915,000000,18.65,18.65,18.6377,18.6377,334,0
+RITA.US,D,20230918,000000,18.4788,18.4788,18.4788,18.4788,31,0
+RITA.US,D,20230919,000000,18.4144,18.4144,18.4144,18.4144,1,0
+RITA.US,D,20230920,000000,18.4644,18.4644,18.4644,18.4644,6,0
+RITA.US,D,20230921,000000,18.24,18.26,17.9525,17.9525,14065,0
+RITA.US,D,20230922,000000,17.8356,17.8356,17.8356,17.8356,2,0
+RITA.US,D,20230925,000000,17.8033,17.8033,17.8033,17.8033,106,0
+RITA.US,D,20230926,000000,17.68,17.68,17.5636,17.5636,364,0
+RITA.US,D,20230927,000000,17.54,17.54,17.2667,17.2667,763,0
+RITA.US,D,20230928,000000,17.3225,17.3225,17.3225,17.3225,5,0
+RITA.US,D,20230929,000000,17.4092,17.4092,17.4092,17.4092,89,0
+RITA.US,D,20231002,000000,17.1373,17.1373,17.1373,17.1373,171,0
+RITA.US,D,20231003,000000,17,17,16.8549,16.8549,2270,0
+RITA.US,D,20231004,000000,16.8,17.0574,16.8,17.0574,4157,0
+RITA.US,D,20231005,000000,17.1964,17.1964,17.1964,17.1964,2,0
+RITA.US,D,20231006,000000,17.2583,17.2862,17.2583,17.2862,124,0
+RITA.US,D,20231009,000000,17.26,17.4632,17.26,17.4632,128,0
+RITA.US,D,20231010,000000,17.5522,17.5522,17.5522,17.5522,14,0
+RITA.US,D,20231011,000000,17.8115,17.8115,17.8115,17.8115,243,0
+RITA.US,D,20231012,000000,17.5865,17.5865,17.5865,17.5865,198,0
+RITA.US,D,20231013,000000,17.61,17.61,17.4742,17.4742,456,0
+RITA.US,D,20231016,000000,17.633,17.633,17.633,17.633,68,0
+RITA.US,D,20231017,000000,17.6351,17.6351,17.6351,17.6351,46,0
+RITA.US,D,20231018,000000,17.2932,17.2932,17.2932,17.2932,115,0
+RITA.US,D,20231019,000000,16.9573,16.9573,16.9573,16.9573,144,0
+RITA.US,D,20231020,000000,16.92,16.92,16.7674,16.7674,354,0
+RITA.US,D,20231023,000000,16.69,16.69,16.5853,16.5853,427,0
+RITA.US,D,20231024,000000,16.7454,16.7454,16.7454,16.7454,121,0
+RITA.US,D,20231025,000000,16.63,16.63,16.3977,16.3977,571,0
+RITA.US,D,20231026,000000,16.44,16.4516,16.44,16.4516,252,0
+RITA.US,D,20231027,000000,16.345,16.345,16.2061,16.2061,151,0
+RITA.US,D,20231030,000000,16.26,16.3388,16.26,16.3016,254,0
+RITA.US,D,20231031,000000,16.4934,16.4934,16.4934,16.4934,57,0
+RITA.US,D,20231101,000000,16.545,16.545,16.545,16.545,53,0
+RITA.US,D,20231102,000000,16.79,17.0614,16.79,17.0614,371,0
+RITA.US,D,20231103,000000,17.26,17.4535,17.26,17.4535,370,0
+RITA.US,D,20231106,000000,17.1758,17.1758,17.1758,17.1758,69,0
+RITA.US,D,20231107,000000,17.009,17.009,17.009,17.009,32,0
+RITA.US,D,20231108,000000,17.08,17.1194,17.08,17.1194,333,0
+RITA.US,D,20231109,000000,16.8693,16.8693,16.8693,16.8693,28,0
+RITA.US,D,20231110,000000,16.92,17.011,16.86,17.011,1454,0
+RITA.US,D,20231113,000000,16.95,16.95,16.8561,16.8561,111,0
+RITA.US,D,20231114,000000,17.648,17.648,17.648,17.648,63,0
+RITA.US,D,20231115,000000,17.6611,17.6611,17.6611,17.6611,11,0
+RITA.US,D,20231116,000000,17.67,17.67,17.5595,17.5595,356,0
+RITA.US,D,20231117,000000,17.66,17.66,17.5719,17.5719,379,0
+RITA.US,D,20231120,000000,17.7049,17.7049,17.7049,17.7049,234,0
+RITA.US,D,20231121,000000,17.66,17.76,17.6286,17.6286,447,0
+RITA.US,D,20231122,000000,17.72,17.72,17.7041,17.7041,331,0
+RITA.US,D,20231124,000000,17.7712,17.7712,17.7712,17.7712,133,0
+RITA.US,D,20231127,000000,17.7803,17.7803,17.7803,17.7803,369,0
+RITA.US,D,20231128,000000,17.79,17.8107,17.74,17.8107,3064,0
+RITA.US,D,20231129,000000,17.8442,17.8442,17.8442,17.8442,3,0
+RITA.US,D,20231130,000000,17.9823,17.9823,17.9823,17.9823,268,0
+RITA.US,D,20231201,000000,18.29,18.3031,18.29,18.3031,169,0
+RITA.US,D,20231204,000000,18.39,18.39,18.3754,18.3754,311,0
+RITA.US,D,20231205,000000,18.2705,18.2705,18.2705,18.2705,159,0
+RITA.US,D,20231206,000000,18.262,18.262,18.262,18.262,100,0
+RITA.US,D,20231207,000000,18.3463,18.3463,18.3463,18.3463,63,0
+RITA.US,D,20231208,000000,18.3379,18.3379,18.3379,18.3379,36,0
+RITA.US,D,20231211,000000,18.3848,18.3848,18.3848,18.3848,95,0
+RITA.US,D,20231212,000000,18.44,18.44,18.44,18.44,140,0
+RITA.US,D,20231213,000000,18.99,19,18.9672,18.9672,659,0
+RITA.US,D,20231214,000000,19.27,19.5492,19.27,19.5492,469,0
+RITA.US,D,20231215,000000,19.2671,19.2671,19.2671,19.2671,187,0
+RITA.US,D,20231218,000000,19.18,19.2169,19.18,19.2169,155,0
+RITA.US,D,20231219,000000,19.3226,19.3226,19.3226,19.3226,106,0
+RITA.US,D,20231220,000000,19.0769,19.0769,19.0769,19.0769,132,0
+RITA.US,D,20231221,000000,19.1607,19.2255,19.0801,19.2255,2888,0
+RITA.US,D,20231222,000000,19.3159,19.3159,19.3159,19.3159,33,0
+RITA.US,D,20231226,000000,19.27,19.4073,19.27,19.4073,172,0
+RITA.US,D,20231227,000000,19.3619,19.3619,19.3619,19.3619,22,0
+RITA.US,D,20231228,000000,19.5167,19.5167,19.5167,19.5167,166,0
+RITA.US,D,20231229,000000,19.3373,19.3373,19.3373,19.3373,42,0
+RITA.US,D,20240102,000000,19.4281,19.4281,19.4281,19.4281,245,0
+RITA.US,D,20240103,000000,19.37,19.37,19.0671,19.0671,432,0
+RITA.US,D,20240104,000000,18.9927,18.9927,18.9927,18.9927,58,0
+RITA.US,D,20240105,000000,18.9787,18.9787,18.9787,18.9787,94,0
+RITA.US,D,20240108,000000,19.23,19.2355,19.23,19.2355,164,0
+RITA.US,D,20240109,000000,19.13,19.185,19.125,19.125,535,0
+RITA.US,D,20240110,000000,19.1,19.1656,19.1,19.1656,12243,0
+RITA.US,D,20240111,000000,19.088,19.088,19.0716,19.0716,301,0
+RITA.US,D,20240112,000000,19.2215,19.2215,19.2215,19.2215,165,0
+RITA.US,D,20240116,000000,19.0464,19.0464,19.0464,19.0464,107,0
+RITA.US,D,20240117,000000,18.63,18.721,18.63,18.721,116,0
+RITA.US,D,20240118,000000,18.5911,18.5911,18.5911,18.5911,98,0
+RITA.US,D,20240119,000000,18.71,18.8055,18.71,18.8055,1596,0
+RITA.US,D,20240122,000000,18.91,18.9244,18.91,18.9244,429,0
+RITA.US,D,20240123,000000,18.7597,18.7597,18.7597,18.7597,28,0
+RITA.US,D,20240124,000000,18.764,18.764,18.5896,18.5896,158,0
+RITA.US,D,20240125,000000,18.583,18.6551,18.583,18.6551,154,0
+RITA.US,D,20240126,000000,18.6964,18.6964,18.6964,18.6964,12,0
+RITA.US,D,20240129,000000,18.7706,18.7706,18.7706,18.7706,29,0
+RITA.US,D,20240130,000000,18.78,18.78,18.6363,18.6363,316,0
+RITA.US,D,20240131,000000,18.71,18.71,18.5591,18.5591,289,0
+RITA.US,D,20240201,000000,18.7477,18.7477,18.7477,18.7477,24,0
+RITA.US,D,20240202,000000,18.6267,18.6267,18.6267,18.6267,89,0
+RITA.US,D,20240205,000000,18.35,18.35,18.3104,18.3104,176,0
+RITA.US,D,20240206,000000,18.4873,18.4873,18.4873,18.4873,49,0
+RITA.US,D,20240207,000000,18.4233,18.4233,18.4233,18.4233,78,0
+RITA.US,D,20240208,000000,18.5931,18.5931,18.5931,18.5931,86,0
+RITA.US,D,20240209,000000,18.586,18.586,18.5692,18.5692,193,0
+RITA.US,D,20240212,000000,18.6,18.6,18.5415,18.5415,394,0
+RITA.US,D,20240213,000000,18.27,18.27,18.2094,18.2094,387,0
+RITA.US,D,20240214,000000,18.3769,18.3769,18.3769,18.3769,49,0
+RITA.US,D,20240215,000000,18.7798,18.7798,18.7798,18.7798,33,0
+RITA.US,D,20240216,000000,18.61,18.61,18.5859,18.5859,391,0
+RITA.US,D,20240220,000000,18.4516,18.4516,18.4516,18.4516,176,0
+RITA.US,D,20240221,000000,18.6017,18.6017,18.6017,18.6017,10,0
+RITA.US,D,20240222,000000,18.5707,18.5707,18.5707,18.5707,43,0
+RITA.US,D,20240223,000000,18.4975,18.4975,18.4975,18.4975,43,0
+RITA.US,D,20240226,000000,18.5,18.5,18.3336,18.3336,163,0
+RITA.US,D,20240227,000000,18.35,18.3509,18.35,18.3509,453,0
+RITA.US,D,20240228,000000,18.3814,18.3814,18.3814,18.3814,65,0
+RITA.US,D,20240229,000000,18.45,18.4942,18.45,18.4942,353,0
+RITA.US,D,20240301,000000,18.6309,18.6309,18.6309,18.6309,63,0
+RITA.US,D,20240304,000000,18.5,18.8151,18.5,18.8151,146,0
+RITA.US,D,20240305,000000,18.6673,18.6673,18.6673,18.6673,14,0
+RITA.US,D,20240306,000000,18.7912,18.7912,18.7912,18.7912,105,0
+RITA.US,D,20240307,000000,18.86,18.8746,18.86,18.8746,280,0
+RITA.US,D,20240308,000000,19.03,19.03,19.03,19.03,53,0
+RITA.US,D,20240311,000000,19.05,19.05,18.9558,18.9558,579,0
+RITA.US,D,20240312,000000,18.9247,18.9247,18.9247,18.9247,79,0
+RITA.US,D,20240313,000000,18.95,18.95,18.8691,18.8691,233,0
+RITA.US,D,20240314,000000,18.6263,18.6263,18.6263,18.6263,59,0
+RITA.US,D,20240315,000000,18.6572,18.6572,18.6572,18.6572,56,0
+RITA.US,D,20240318,000000,18.5779,18.5779,18.5779,18.5779,40,0
+RITA.US,D,20240319,000000,18.61,18.6334,18.61,18.6334,132,0
+RITA.US,D,20240320,000000,18.7785,18.7785,18.7785,18.7785,56,0
+RITA.US,D,20240321,000000,18.85,18.9139,18.85,18.9139,285,0
+RITA.US,D,20240322,000000,18.93,18.93,18.7903,18.7903,401,0
+RITA.US,D,20240325,000000,18.5869,18.5869,18.5869,18.5869,15,0
+RITA.US,D,20240326,000000,18.55,18.55,18.4909,18.4909,238,0
+RITA.US,D,20240327,000000,18.55,18.843,18.55,18.843,410,0
+RITA.US,D,20240328,000000,19.0041,19.0041,19.0041,19.0041,77,0
+RITA.US,D,20240401,000000,18.7079,18.7079,18.7079,18.7079,201,0
+RITA.US,D,20240402,000000,18.56,18.56,18.54,18.54,665,0
+RITA.US,D,20240403,000000,18.463,18.463,18.463,18.463,90,0
+RITA.US,D,20240404,000000,18.61,18.61,18.4092,18.4092,382,0
+RITA.US,D,20240405,000000,18.5365,18.5365,18.5365,18.5365,59,0
+RITA.US,D,20240408,000000,18.8032,18.8032,18.8032,18.8032,59,0
+RITA.US,D,20240409,000000,18.9676,18.9676,18.9676,18.9676,45,0
+RITA.US,D,20240410,000000,18.71,18.71,18.4545,18.4545,365,0
+RITA.US,D,20240411,000000,18.48,18.495,18.3554,18.4601,3395,0
+RITA.US,D,20240412,000000,18.1745,18.1745,18.1745,18.1745,86,0
+RITA.US,D,20240415,000000,17.9044,17.9044,17.9044,17.9044,67,0
+RITA.US,D,20240416,000000,17.82,17.82,17.7096,17.7096,372,0
+RITA.US,D,20240417,000000,17.6,17.63,17.6,17.6086,496,0
+RITA.US,D,20240418,000000,17.5795,17.5795,17.5795,17.5795,35,0
+RITA.US,D,20240419,000000,17.6374,17.6374,17.6374,17.6374,28,0
+RITA.US,D,20240422,000000,17.819,17.819,17.819,17.819,85,0
+RITA.US,D,20240423,000000,17.9942,17.9942,17.9942,17.9942,31,0
+RITA.US,D,20240424,000000,17.9764,17.9764,17.9764,17.9764,30,0
+RITA.US,D,20240425,000000,17.9222,17.9222,17.9222,17.9222,28,0
+RITA.US,D,20240426,000000,17.93,17.9492,17.93,17.9492,557,0
+RITA.US,D,20240429,000000,18.1062,18.1062,18.1062,18.1062,112,0
+RITA.US,D,20240430,000000,18,18,17.8803,17.8803,353,0
+RITA.US,D,20240501,000000,17.959,17.959,17.959,17.959,30,0
+RITA.US,D,20240502,000000,17.93,18.1743,17.93,18.1743,336,0
+RITA.US,D,20240503,000000,18.3699,18.3699,18.3699,18.3699,117,0
+RITA.US,D,20240506,000000,18.38,18.42,18.38,18.42,348,0
+RITA.US,D,20240507,000000,18.46,18.561,18.46,18.561,708,0
+RITA.US,D,20240508,000000,18.41,18.4135,18.41,18.4135,390,0
+RITA.US,D,20240509,000000,18.36,18.6428,18.36,18.6428,368,0
+RITA.US,D,20240510,000000,18.58,18.58,18.5584,18.5584,499,0
+RITA.US,D,20240513,000000,18.51,18.5898,18.51,18.5698,929,0
+RITA.US,D,20240514,000000,18.6756,18.6756,18.6756,18.6756,51,0
+RITA.US,D,20240515,000000,18.76,18.9262,18.76,18.9262,428,0
+RITA.US,D,20240516,000000,18.9345,18.9345,18.9345,18.9345,63,0
+RITA.US,D,20240517,000000,18.9249,18.9249,18.9249,18.9249,31,0
+RITA.US,D,20240520,000000,18.8214,18.8214,18.8214,18.8214,222,0
+RITA.US,D,20240521,000000,18.8,18.8,18.8,18.8,9,0
+RITA.US,D,20240522,000000,18.58,18.75,18.58,18.63,10041,0
+RITA.US,D,20240523,000000,18.3417,18.3417,18.3417,18.3417,17,0
+RITA.US,D,20240524,000000,18.37,18.41,18.37,18.3784,993,0
+RITA.US,D,20240528,000000,18.41,18.41,18.28,18.3025,4051,0
+RITA.US,D,20240529,000000,17.96,18.0531,17.94,18.0531,2803,0
+RITA.US,D,20240530,000000,18.275,18.2889,18.24,18.2889,828,0
+RITA.US,D,20240531,000000,18.435,18.6072,18.435,18.6072,132,0
+RITA.US,D,20240603,000000,18.52,18.5713,18.52,18.5713,280,0
+RITA.US,D,20240604,000000,18.785,18.785,18.7418,18.7418,154,0
+RITA.US,D,20240605,000000,18.7728,18.7728,18.7728,18.7728,18,0
+RITA.US,D,20240606,000000,18.7575,18.7575,18.7575,18.7575,24,0
+RITA.US,D,20240607,000000,18.5858,18.5858,18.5858,18.5858,14,0
+RITA.US,D,20240610,000000,18.6545,18.6545,18.6545,18.6545,51,0
+RITA.US,D,20240611,000000,18.51,18.5463,18.51,18.5463,365,0
+RITA.US,D,20240612,000000,18.73,18.73,18.67,18.6746,635,0
+RITA.US,D,20240613,000000,18.68,18.7532,18.68,18.7532,297,0
+RITA.US,D,20240614,000000,18.7713,18.7713,18.7713,18.7713,42,0
+RITA.US,D,20240617,000000,18.783,18.783,18.783,18.783,96,0
+RITA.US,D,20240618,000000,18.8762,18.8762,18.8762,18.8762,24,0
+RITA.US,D,20240620,000000,18.89,18.89,18.8202,18.8202,352,0
+RITA.US,D,20240621,000000,18.8432,18.8432,18.8432,18.8432,138,0
+RITA.US,D,20240624,000000,18.8391,18.8391,18.8391,18.8391,135,0
+RITA.US,D,20240625,000000,18.6807,18.6807,18.6807,18.6807,49,0
+RITA.US,D,20240626,000000,18.6145,18.6145,18.6145,18.6145,54,0
+RITA.US,D,20240627,000000,18.6889,18.6889,18.6889,18.6889,75,0
+RITA.US,D,20240628,000000,18.72,18.8724,18.72,18.8724,261,0
+RITA.US,D,20240701,000000,18.73,18.7537,18.73,18.7537,188,0
+RITA.US,D,20240702,000000,18.8546,18.8546,18.8546,18.8546,14,0
+RITA.US,D,20240703,000000,18.8255,18.8255,18.8255,18.8255,105,0
+RITA.US,D,20240705,000000,18.9,18.9003,18.9,18.9003,176,0
+RITA.US,D,20240708,000000,18.9,18.9,18.8936,18.8936,436,0
+RITA.US,D,20240709,000000,18.8754,18.8754,18.8754,18.8754,86,0
+RITA.US,D,20240710,000000,18.91,19.0005,18.89,19.0005,730,0
+RITA.US,D,20240711,000000,19.3234,19.3234,19.3234,19.3234,284,0
+RITA.US,D,20240712,000000,19.47,19.47,19.47,19.47,49,0
+RITA.US,D,20240715,000000,19.52,19.5533,19.52,19.5533,394,0
+RITA.US,D,20240716,000000,19.56,19.7373,19.56,19.7373,409,0
+RITA.US,D,20240717,000000,19.8199,19.8199,19.8112,19.8112,180,0
+RITA.US,D,20240718,000000,19.7312,19.7312,19.7312,19.7312,128,0
+RITA.US,D,20240719,000000,19.7,19.7,19.6775,19.6775,370,0
+RITA.US,D,20240722,000000,19.85,19.895,19.8,19.895,254,0
+RITA.US,D,20240723,000000,19.85,19.85,19.8029,19.8029,133,0
+RITA.US,D,20240724,000000,19.4988,19.4988,19.4988,19.4988,17,0
+RITA.US,D,20240725,000000,19.2925,19.2925,19.2925,19.2925,75,0
+RITA.US,D,20240726,000000,19.5523,19.5523,19.5523,19.5523,66,0
+RITA.US,D,20240729,000000,19.6712,19.6712,19.6712,19.6712,196,0
+RITA.US,D,20240730,000000,19.73,19.73,19.61,19.7031,1426,0
+RITA.US,D,20240731,000000,19.7405,19.7405,19.7405,19.7405,113,0
+RITA.US,D,20240801,000000,19.8931,19.8931,19.8931,19.8931,49,0
+RITA.US,D,20240802,000000,19.9304,19.9304,19.9304,19.9304,309,0
+RITA.US,D,20240805,000000,19.5016,19.5016,19.5016,19.5016,206,0
+RITA.US,D,20240806,000000,19.8991,19.8991,19.8991,19.8991,41,0
+RITA.US,D,20240807,000000,19.7863,19.7863,19.7863,19.7863,92,0
+RITA.US,D,20240808,000000,19.9606,19.9606,19.9606,19.9606,21,0
+RITA.US,D,20240809,000000,20.0903,20.0903,20.0903,20.0903,54,0
+RITA.US,D,20240812,000000,20,20,19.8993,19.8993,605,0
+RITA.US,D,20240813,000000,20.1684,20.1684,20.1684,20.1684,15,0
+RITA.US,D,20240814,000000,20.2401,20.2726,20.2401,20.2726,719,0
+RITA.US,D,20240815,000000,20.2536,20.2536,20.2536,20.2536,223,0
+RITA.US,D,20240816,000000,20.3099,20.3099,20.2173,20.2173,140,0
+RITA.US,D,20240819,000000,20.3751,20.3751,20.3751,20.3751,144,0
+RITA.US,D,20240820,000000,20.29,20.3752,20.29,20.3752,322,0
+RITA.US,D,20240821,000000,20.4753,20.4753,20.4753,20.4753,97,0
+RITA.US,D,20240822,000000,20.5659,20.5659,20.5659,20.5659,33,0
+RITA.US,D,20240823,000000,20.923,20.923,20.923,20.923,162,0
+RITA.US,D,20240826,000000,20.895,20.93,20.8888,20.8888,796,0
+RITA.US,D,20240827,000000,20.96,20.9987,20.96,20.9987,268,0
+RITA.US,D,20240828,000000,20.9629,20.9629,20.9629,20.9629,53,0
+RITA.US,D,20240829,000000,20.9002,20.9002,20.8812,20.8812,180,0
+RITA.US,D,20240830,000000,20.91,21.0549,20.91,21.0549,407,0
+RITA.US,D,20240903,000000,21.07,21.07,21.07,21.07,175,0
+RITA.US,D,20240904,000000,21.215,21.215,21.128,21.128,198,0
+RITA.US,D,20240905,000000,21.13,21.13,21.122,21.122,187,0
+RITA.US,D,20240906,000000,21.16,21.16,21.0085,21.0085,584,0
+RITA.US,D,20240909,000000,21.2936,21.2936,21.2936,21.2936,124,0
+RITA.US,D,20240910,000000,21.38,21.6366,21.38,21.6366,337,0
+RITA.US,D,20240911,000000,21.6006,21.6006,21.6006,21.6006,29,0
+RITA.US,D,20240912,000000,21.63,21.7168,21.62,21.7168,775,0
+RITA.US,D,20240913,000000,21.73,21.8928,21.73,21.8928,3176,0
+RITA.US,D,20240916,000000,21.9657,21.9657,21.9657,21.9657,56,0
+RITA.US,D,20240917,000000,21.97,21.97,21.7816,21.7816,757,0
+RITA.US,D,20240918,000000,21.78,21.84,21.7164,21.7164,1179,0
+RITA.US,D,20240919,000000,21.8,21.8,21.7599,21.7599,435,0
+RITA.US,D,20240920,000000,21.56,21.56,21.5078,21.5078,682,0
+RITA.US,D,20240923,000000,21.7209,21.7209,21.7209,21.7209,73,0
+RITA.US,D,20240924,000000,21.5336,21.5336,21.5336,21.5336,46,0
+RITA.US,D,20240925,000000,21.4363,21.4363,21.4363,21.4363,91,0
+RITA.US,D,20240926,000000,21.52,21.52,21.321,21.321,388,0
+RITA.US,D,20240927,000000,21.43,21.43,21.301,21.301,378,0
+RITA.US,D,20240930,000000,21.37,21.3847,21.345,21.3847,1442,0
+RITA.US,D,20241001,000000,21.26,21.26,21.2047,21.2047,1800,0
+RITA.US,D,20241002,000000,21.0984,21.0984,21.0984,21.0984,68,0
+RITA.US,D,20241003,000000,21.06,21.06,20.9461,20.9461,400,0
+RITA.US,D,20241004,000000,20.89,20.89,20.8709,20.8709,405,0
+RITA.US,D,20241007,000000,20.6239,20.6239,20.6239,20.6239,92,0
+RITA.US,D,20241008,000000,20.64,20.64,20.64,20.64,49,0
+RITA.US,D,20241009,000000,20.6329,20.6329,20.6329,20.6329,119,0
+RITA.US,D,20241010,000000,20.5737,20.5737,20.5737,20.5737,28,0
+RITA.US,D,20241011,000000,20.55,20.7469,20.55,20.7469,556,0
+RITA.US,D,20241014,000000,20.7684,20.845,20.7684,20.8432,2741,0
+RITA.US,D,20241015,000000,21.05,21.0865,20.8826,20.8826,5258,0
+RITA.US,D,20241016,000000,21.1757,21.1757,21.1757,21.1757,45,0
+RITA.US,D,20241017,000000,21.0635,21.0635,21.0635,21.0635,164,0
+RITA.US,D,20241018,000000,21.09,21.1208,21.09,21.1208,414,0
+RITA.US,D,20241021,000000,20.7221,20.7221,20.7221,20.7221,204,0
+RITA.US,D,20241022,000000,20.7714,20.7714,20.7714,20.7714,28,0
+RITA.US,D,20241023,000000,20.9438,20.9438,20.9438,20.9438,86,0
+RITA.US,D,20241024,000000,20.97,20.97,20.8718,20.8718,388,0
+RITA.US,D,20241025,000000,21.11,21.11,20.8,20.8,404,0
+RITA.US,D,20241028,000000,20.8243,20.8243,20.8243,20.8243,96,0
+RITA.US,D,20241029,000000,20.7427,20.7427,20.7427,20.7427,19,0
+RITA.US,D,20241030,000000,20.82,20.8345,20.82,20.8345,418,0
+RITA.US,D,20241031,000000,20.434,20.434,20.434,20.434,138,0
+RITA.US,D,20241101,000000,20.32,20.33,20.32,20.33,5353,0
+RITA.US,D,20241104,000000,20.3831,20.3831,20.3831,20.3831,144,0
+RITA.US,D,20241105,000000,20.667,20.667,20.667,20.667,33,0
+RITA.US,D,20241106,000000,20.3164,20.3164,20.3164,20.3164,123,0
+RITA.US,D,20241107,000000,20.32,20.5074,20.32,20.5074,397,0
+RITA.US,D,20241108,000000,20.46,20.7191,20.46,20.7191,957,0
+RITA.US,D,20241111,000000,20.7522,20.7522,20.6608,20.6608,226,0
+RITA.US,D,20241114,000000,20.3814,20.3814,20.3233,20.3233,299,0
+RITA.US,D,20241203,000000,20.72,20.72,20.6552,20.6552,5273,0
+RITA.US,D,20241206,000000,20.285,20.3413,20.285,20.3413,1034,0
+RITA.US,D,20241210,000000,20.28,20.29,20.1027,20.1027,1552,0
+RITA.US,D,20241211,000000,20.26,20.27,20.09,20.091,5275,0
+RITA.US,D,20241212,000000,20.08,20.1131,20.08,20.1131,483,0
+RITA.US,D,20241213,000000,20.05,20.05,19.9653,19.9653,5072,0
+RITA.US,D,20241217,000000,19.91,19.91,19.848,19.848,883,0
+RITA.US,D,20241218,000000,19.87,19.87,19.1709,19.1709,380,0
+RITA.US,D,20241219,000000,19.32,19.32,18.9306,18.9306,978,0
+RITA.US,D,20241220,000000,19.12,19.2186,19.12,19.2186,490,0
+RITA.US,D,20241223,000000,19.13,19.2916,19.13,19.2916,381,0
+RITA.US,D,20241224,000000,19.36,19.411,19.29,19.411,1285,0
+RITA.US,D,20241226,000000,19.48,19.48,19.4741,19.4741,874,0
+RITA.US,D,20241227,000000,19.49,19.49,19.2961,19.2961,1101,0
+RITA.US,D,20241230,000000,18.98,19.04,18.9,19.0365,1497,0
+RITA.US,D,20241231,000000,19.13,19.13,19.07,19.1203,950,0
+RITA.US,D,20250102,000000,19.1,19.1,18.945,18.945,403,0
+RITA.US,D,20250103,000000,19.079,19.2337,19.07,19.2337,1864,0
+RITA.US,D,20250106,000000,19.38,19.38,19.0112,19.0112,1450,0
+RITA.US,D,20250107,000000,19.19,19.22,18.9324,18.9324,1811,0
+RITA.US,D,20250108,000000,18.889,18.8959,18.87,18.8959,1147,0
+RITA.US,D,20250110,000000,18.96,18.97,18.5956,18.5956,1010,0
+RITA.US,D,20250113,000000,18.46,18.792,18.41,18.792,1427,0
+RITA.US,D,20250114,000000,18.76,18.9294,18.76,18.9294,1402,0
+RITA.US,D,20250115,000000,19.34,19.34,18.9908,18.9908,1886,0
+RITA.US,D,20250116,000000,19.15,19.337,19.12,19.337,476,0
+RITA.US,D,20250117,000000,19.29,19.45,19.29,19.3404,1231,0
+RITA.US,D,20250121,000000,19.56,19.73,19.56,19.73,3863,0
+RITA.US,D,20250122,000000,19.62,19.62,19.4045,19.4045,835,0
+RITA.US,D,20250123,000000,19.41,19.5102,19.41,19.5102,1359,0
+RITA.US,D,20250124,000000,19.49,19.6305,19.49,19.6305,2034,0
+RITA.US,D,20250127,000000,19.56,19.6968,19.55,19.6968,1423,0
+RITA.US,D,20250128,000000,19.44,19.599,19.44,19.4499,1472,0
+RITA.US,D,20250129,000000,19.4,19.59,19.2599,19.2599,994,0
+RITA.US,D,20250130,000000,19.59,19.59,19.4461,19.4461,541,0
+RITA.US,D,20250131,000000,19.5,19.67,19.4414,19.4414,1577,0
+RITA.US,D,20250203,000000,19.2193,19.2934,19.035,19.2934,1025,0
+RITA.US,D,20250204,000000,19.29,19.54,19.29,19.4148,1557,0
+RITA.US,D,20250205,000000,19.68,19.7705,19.68,19.7705,764,0
+RITA.US,D,20250206,000000,19.66,19.81,19.65,19.7651,1466,0
+RITA.US,D,20250207,000000,19.82,19.82,19.6274,19.6274,505,0
+RITA.US,D,20250210,000000,19.66,19.75,19.6599,19.6657,1515,0
+RITA.US,D,20250211,000000,19.67,19.7735,19.67,19.7735,961,0
+RITA.US,D,20250212,000000,19.65,19.65,19.6487,19.6487,287,0
+RITA.US,D,20250214,000000,19.79,19.82,19.6973,19.6973,553,0
+RITA.US,D,20250218,000000,19.78,19.78,19.71,19.7471,1375,0
+RITA.US,D,20250219,000000,19.63,19.7494,19.62,19.7494,473,0
+RITA.US,D,20250220,000000,19.67,19.887,19.67,19.887,214,0
+RITA.US,D,20250224,000000,19.64,19.78,19.64,19.78,3000,0
+RITA.US,D,20250226,000000,19.82,19.96,19.7607,19.7607,4218,0
+RITA.US,D,20250227,000000,19.84,19.84,19.82,19.82,315,0
+RITA.US,D,20250228,000000,19.98,19.98,19.9447,19.9447,403,0
+RITA.US,D,20250303,000000,20.08,20.08,20.036,20.036,2075,0
+RITA.US,D,20250305,000000,19.87,20.08,19.87,20.0186,1923,0
+RITA.US,D,20250306,000000,19.67,19.9,19.54,19.57,2898,0
+RITA.US,D,20250307,000000,19.68,19.68,19.52,19.6261,475,0
+RITA.US,D,20250311,000000,19.28,19.29,19.09,19.21,24986,0
+RITA.US,D,20250312,000000,19.215,19.32,19.215,19.229,581,0
+RITA.US,D,20250313,000000,19.5,19.5,18.91,18.91,800,0
+RITA.US,D,20250317,000000,19.43,19.5531,19.43,19.5474,1102,0
+RITA.US,D,20250318,000000,19.4,19.41,19.33,19.3902,667,0
+RITA.US,D,20250319,000000,19.21,19.36,19.21,19.36,439,0
+RITA.US,D,20250320,000000,19.34,19.34,19.34,19.34,197,0
+RITA.US,D,20250324,000000,19.3,19.42,19.22,19.42,525,0
+RITA.US,D,20250325,000000,19.38,19.38,19.2638,19.2638,131,0
+RITA.US,D,20250326,000000,19.34,19.3734,19.24,19.3734,550,0
+RITA.US,D,20250327,000000,19.31,19.31,19.13,19.13,589,0
+RITA.US,D,20250401,000000,19.25,19.25,19.25,19.25,372,0
+RITA.US,D,20250402,000000,19.16,19.4111,19.16,19.4111,416,0
+RITA.US,D,20250403,000000,19.06,19.06,18.7404,18.7404,518,0
+RITA.US,D,20250407,000000,17.13,17.3715,17.13,17.3715,869,0
+RITA.US,D,20250408,000000,17.58,17.58,17.0296,17.0296,5623,0
+RITA.US,D,20250409,000000,16.8,18.1504,16.8,18.1504,742,0
+RITA.US,D,20250410,000000,17.86,18.1,17.6255,17.6255,12598,0
+RITA.US,D,20250411,000000,17.65,17.8861,17.55,17.8861,2163,0
+RITA.US,D,20250414,000000,18.01,18.3209,18.01,18.3209,281,0
+RITA.US,D,20250415,000000,18.15,18.45,18.15,18.3111,2194,0
+RITA.US,D,20250416,000000,18.23,18.52,18.23,18.3478,3108,0
+RITA.US,D,20250417,000000,18.32,18.73,18.3,18.6222,1079,0
+RITA.US,D,20250421,000000,18.6715,18.6715,18.34,18.34,1860,0
+RITA.US,D,20250422,000000,18.4,18.66,18.4,18.599,651,0
+RITA.US,D,20250423,000000,18.67,18.95,18.67,18.7,6197,0
+RITA.US,D,20250424,000000,18.74,18.7862,18.74,18.7862,1184,0
+RITA.US,D,20250425,000000,18.89,18.89,18.78,18.78,816,0
+RITA.US,D,20250428,000000,18.66,18.9053,18.65,18.9053,1087,0
+RITA.US,D,20250429,000000,18.72,18.8287,18.72,18.8287,269,0
+RITA.US,D,20250430,000000,18.81,18.9666,18.81,18.9666,3122,0
+RITA.US,D,20250501,000000,18.85,19.07,18.85,19.0516,2230,0
+RITA.US,D,20250502,000000,19.44,19.44,19.3177,19.3177,1143,0
+RITA.US,D,20250505,000000,19.1,19.39,19.1,19.3137,2431,0
+RITA.US,D,20250506,000000,19.05,19.1503,19.05,19.1503,1339,0
+RITA.US,D,20250507,000000,19.22,19.25,19.1369,19.1369,3679,0
+RITA.US,D,20250508,000000,19.07,19.26,19.07,19.1131,1973,0
+RITA.US,D,20250509,000000,19.1,19.1598,19.1,19.1598,252,0
+RITA.US,D,20250512,000000,19.18,19.77,19.16,19.2417,2873,0
+RITA.US,D,20250513,000000,19.11,19.3,19.0592,19.0592,1706,0
+RITA.US,D,20250514,000000,18.88,18.94,18.8497,18.8497,1104,0
+RITA.US,D,20250515,000000,18.99,19.1141,18.99,19.1141,681,0
+RITA.US,D,20250516,000000,19.23,19.3458,19.18,19.3458,554,0
+RITA.US,D,20250519,000000,19.08,19.4122,19.08,19.4122,1282,0
+RITA.US,D,20250520,000000,19.25,19.45,19.25,19.3335,667,0
+RITA.US,D,20250521,000000,19.35,19.35,18.8713,18.8713,410,0
+RITA.US,D,20250527,000000,19.04,19.04,18.9,19.04,1308,0
+RITA.US,D,20250528,000000,19.02,19.21,18.99,19.1006,3117,0
+RITA.US,D,20250530,000000,19.28,19.3414,19.28,19.3414,552,0
+RITA.US,D,20250602,000000,19,19.48,18.97,19.4157,2683,0
+RITA.US,D,20250603,000000,19.24,19.42,19.24,19.2768,2553,0
+RITA.US,D,20250604,000000,19.34,19.44,19.323,19.323,1638,0
+RITA.US,D,20250605,000000,19.38,19.38,19.2453,19.2453,1708,0
+RITA.US,D,20250606,000000,19.45,19.45,19.28,19.3,693,0
+RITA.US,D,20250609,000000,19.27,19.3942,19.27,19.3942,227,0
+RITA.US,D,20250610,000000,19.38,19.5481,19.38,19.5481,573,0
+RITA.US,D,20250612,000000,19.5,19.5105,19.5,19.5105,732,0
+RITA.US,D,20250613,000000,19.29,19.53,19.29,19.3285,1748,0
+RITA.US,D,20250616,000000,19.15,20.08,19.15,19.3632,789,0
+RITA.US,D,20250617,000000,19.42,19.42,19.3257,19.3257,802,0
+RITA.US,D,20250618,000000,19.52,19.55,19.3833,19.3833,718,0
+RITA.US,D,20250620,000000,19.7,19.71,19.25,19.26,4114,0
+RITA.US,D,20250623,000000,19.24,19.97,19.24,19.5511,1583,0
+RITA.US,D,20250624,000000,19.461,19.66,19.461,19.6009,1378,0
+RITA.US,D,20250625,000000,19.34,19.42,19.2447,19.2447,422,0
+RITA.US,D,20250626,000000,19.05,19.1564,19.05,19.1564,344,0
+RITA.US,D,20250627,000000,19.22,19.26,19.1312,19.1312,602,0
+RITA.US,D,20250630,000000,18.88,19.1996,18.88,19.1996,1041,0
+RITA.US,D,20250701,000000,19.28,19.325,19.2726,19.2726,1476,0
+RITA.US,D,20250702,000000,19.13,19.2943,19.13,19.2943,2142,0
+RITA.US,D,20250703,000000,19.19,19.37,19.19,19.3488,574,0
+RITA.US,D,20250707,000000,19.41,19.52,19.1756,19.1756,1059,0
+RITA.US,D,20250708,000000,19.2,19.22,19.1314,19.1314,1931,0
+RITA.US,D,20250709,000000,19.02,19.19,19.02,19.1043,1474,0
+RITA.US,D,20250710,000000,18.91,19.18,18.91,19.1774,731,0
+RITA.US,D,20250711,000000,19.07,19.1291,19.07,19.1291,877,0
+RITA.US,D,20250714,000000,19.1,19.28,19.1,19.2538,1205,0
+RITA.US,D,20250715,000000,19.349,19.349,19.045,19.045,823,0
+RITA.US,D,20250716,000000,19.13,19.33,19.13,19.2006,1310,0
+RITA.US,D,20250717,000000,19.12,19.3,19.12,19.1785,501,0
+RITA.US,D,20250718,000000,19.12,19.26,19.12,19.2238,982,0
+RITA.US,D,20250721,000000,18.82,19.9,18.82,19.2745,1128,0
+RITA.US,D,20250722,000000,19.42,19.5278,19.34,19.5278,3447,0
+RITA.US,D,20250723,000000,21.86,21.86,19.12,19.5497,3528,0
+RITA.US,D,20250724,000000,19.58,19.58,19.3931,19.3931,935,0
+RITA.US,D,20250725,000000,19.47,19.47,19.33,19.3545,2829,0
+RITA.US,D,20250728,000000,19.19,19.265,19.0499,19.0499,8102,0
+RITA.US,D,20250729,000000,18.95,19.3753,18.95,19.3753,2387,0
+RITA.US,D,20250730,000000,19.27,19.45,19.1556,19.1556,1593,0
+RITA.US,D,20250731,000000,19.01,19.14,18.9059,18.9059,504,0
+RITA.US,D,20250801,000000,19.04,19.04,18.8301,18.8528,932,0
+RITA.US,D,20250804,000000,18.82,19.01,18.82,18.9877,1092,0
+RITA.US,D,20250805,000000,19.14,19.1551,19.14,19.1551,471,0
+RITA.US,D,20250807,000000,19.269,19.269,19.1326,19.1326,878,0
+RITA.US,D,20250808,000000,19.09,19.28,19.0467,19.0467,652,0
+RITA.US,D,20250811,000000,18.93,18.9327,18.93,18.9327,577,0
+RITA.US,D,20250812,000000,18.86,19.18,18.86,18.986,1439,0
+RITA.US,D,20250813,000000,18.95,19.1206,18.95,19.1206,1144,0
+RITA.US,D,20250814,000000,19.07,19.07,18.9925,18.9925,320,0
+RITA.US,D,20250815,000000,19.09,19.09,18.99,19.0491,2020,0
+RITA.US,D,20250818,000000,19,19.13,18.9296,18.9296,4670,0
+RITA.US,D,20250819,000000,18.98,19.2292,18.98,19.2292,563,0
+RITA.US,D,20250821,000000,19.09,19.25,19.07,19.1634,1260,0
+RITA.US,D,20250822,000000,19.16,19.4227,19.16,19.4227,1359,0
+RITA.US,D,20250825,000000,19.33,19.54,19.2905,19.3157,1253,0
+RITA.US,D,20250826,000000,19.23,19.43,19.23,19.3194,1025,0
+RITA.US,D,20250827,000000,19.28,19.5154,19.28,19.5154,274,0
+RITA.US,D,20250828,000000,19.42,19.57,19.42,19.4947,964,0
+RITA.US,D,20250829,000000,19.37,19.58,19.37,19.5564,5825,0
+RITA.US,D,20250902,000000,19.88,19.88,19,19.1363,2767,0
+RITA.US,D,20250903,000000,18.99,19.1596,18.99,19.1596,222,0
+RITA.US,D,20250904,000000,19.28,19.33,19.18,19.3053,2331,0
+RITA.US,D,20250905,000000,19.37,19.619,19.37,19.4799,658,0
+RITA.US,D,20250908,000000,19.36,19.4433,19.36,19.4433,309,0
+RITA.US,D,20250909,000000,19.32,19.49,19.32,19.4051,1008,0
+RITA.US,D,20250911,000000,19.32,19.7423,19.32,19.7423,2266,0
+RITA.US,D,20250916,000000,19.54,19.5615,19.53,19.5615,1359,0
+RITA.US,D,20250917,000000,19.51,19.51,19.4863,19.4863,897,0
+RITA.US,D,20250918,000000,19.5383,19.54,19.43,19.54,937,0
+RITA.US,D,20250919,000000,19.4,19.4564,19.4,19.4564,270,0
+RITA.US,D,20250922,000000,19.41,19.4739,19.41,19.4739,181,0
+RITA.US,D,20250923,000000,19.4,19.64,19.4,19.59,6256,0
+RITA.US,D,20250924,000000,19.45,19.5,19.4111,19.4111,888,0
+RITA.US,D,20250925,000000,19.41,19.41,19.3,19.3,638,0
+RITA.US,D,20250926,000000,19.3,19.61,19.3,19.5441,1372,0
+RITA.US,D,20250929,000000,19.29,19.3881,19.27,19.3881,937,0
+RITA.US,D,20250930,000000,19.31,19.5608,19.31,19.5608,1647,0
+RITA.US,D,20251001,000000,19.48,19.7,19.46,19.56,1499,0
+RITA.US,D,20251002,000000,19.48,19.67,19.48,19.5274,1596,0
+RITA.US,D,20251003,000000,19.7,19.7,19.6508,19.6508,2002,0
+RITA.US,D,20251006,000000,19.54,19.68,19.44,19.44,1383,0
+RITA.US,D,20251007,000000,19.56,19.62,19.35,19.35,1845,0
+RITA.US,D,20251008,000000,19.23,19.38,19.2,19.2939,3557,0
+RITA.US,D,20251009,000000,19.21,19.4,19.1775,19.1775,965,0
+RITA.US,D,20251010,000000,19.14,19.17,18.96,18.96,1084,0
+RITA.US,D,20251013,000000,18.89,19.1103,18.89,19.1103,988,0
+RITA.US,D,20251014,000000,18.96,19.29,18.96,19.29,1779,0
+RITA.US,D,20251015,000000,19.42,19.4594,19.42,19.4594,446,0
+RITA.US,D,20251016,000000,19.65,19.65,19.48,19.52,1668,0
+RITA.US,D,20251017,000000,19.53,19.6485,19.53,19.6485,1720,0
+RITA.US,D,20251020,000000,19.82,19.8209,19.82,19.8209,481,0
+RITA.US,D,20251021,000000,19.45,19.6972,19.45,19.6972,353,0
+RITA.US,D,20251022,000000,19.89,19.94,19.7182,19.8018,2313,0
+RITA.US,D,20251023,000000,19.77,20.14,19.77,19.8107,699,0
+RITA.US,D,20251024,000000,19.77,20,19.77,19.8739,1881,0
+RITA.US,D,20251027,000000,19.77,19.98,19.76,19.98,1481,0
+RITA.US,D,20251028,000000,19.76,19.94,19.7137,19.7137,2248,0
+RITA.US,D,20251029,000000,19.33,19.33,19.2639,19.2639,276,0
+RITA.US,D,20251030,000000,19.14,19.36,19.14,19.36,705,0
+RITA.US,D,20251031,000000,19.19,19.35,19.19,19.35,1327,0
+RITA.US,D,20251103,000000,19.15,19.37,19.1387,19.37,1264,0
+RITA.US,D,20251104,000000,19.13,19.3974,19.13,19.3974,581,0
+RITA.US,D,20251105,000000,19.39,19.53,19.39,19.4731,828,0
+RITA.US,D,20251106,000000,19.55,19.55,19.43,19.43,506,0
+RITA.US,D,20251107,000000,19.56,19.6666,19.56,19.6666,305,0
+RITA.US,D,20251112,000000,19.7,19.7,19.6538,19.6538,4276,0
+RITA.US,D,20251113,000000,19.37,19.61,19.37,19.3927,2623,0
+RITA.US,D,20251114,000000,19.18,19.64,19.16,19.4308,3031,0
+RITA.US,D,20251117,000000,19.41,19.5,19.3682,19.3682,1264,0
+RITA.US,D,20251118,000000,19.29,19.46,19.28,19.4551,673,0
+RITA.US,D,20251120,000000,19.42,19.56,19.2464,19.2464,534,0
+RITA.US,D,20251121,000000,19.33,19.5057,19.33,19.5057,439,0
+RITA.US,D,20251124,000000,19.45,19.5688,19.45,19.5688,722,0
+RITA.US,D,20251125,000000,19.55,19.72,19.55,19.7084,1545,0
+RITA.US,D,20251126,000000,19.59,19.8186,19.59,19.8186,369,0
+RITA.US,D,20251128,000000,19.21,19.87,19.19,19.8544,989,0
+RITA.US,D,20251201,000000,19.62,20.15,19.619,19.619,1215,0
+RITA.US,D,20251202,000000,19.63,19.75,19.62,19.6319,3663,0
+RITA.US,D,20251203,000000,19.65,19.685,19.65,19.685,212,0
+RITA.US,D,20251204,000000,19.6,19.6322,19.6,19.6322,760,0
+RITA.US,D,20251205,000000,19.55,19.68,19.54,19.5965,2919,0
+RITA.US,D,20251208,000000,19.5,19.5,19.4296,19.4296,222,0
+RITA.US,D,20251209,000000,19.51,19.65,19.3315,19.3315,1412,0
+RITA.US,D,20251210,000000,19,19.45,19,19.3762,793,0
+RITA.US,D,20251211,000000,19.49,19.49,19.386,19.386,428,0
+RITA.US,D,20251212,000000,19.56,19.56,19.3351,19.3351,464,0
+RITA.US,D,20251216,000000,19.44,19.56,19.3384,19.3384,1551,0
+RITA.US,D,20251217,000000,19.459,19.459,19.3909,19.3909,466,0
+RITA.US,D,20251218,000000,19.549,19.549,19.3685,19.3685,271,0
+RITA.US,D,20251219,000000,19.4,19.4,19.3156,19.3156,721,0
+RITA.US,D,20251222,000000,19.2,19.4266,19.2,19.4266,1304,0
+RITA.US,D,20251223,000000,19.36,19.52,19.36,19.4518,1670,0
+RITA.US,D,20251224,000000,19.64,19.64,19.5795,19.5795,1410,0
+RITA.US,D,20251226,000000,19.46,19.69,19.45,19.5615,925,0
+RITA.US,D,20251229,000000,19.47,19.72,19.47,19.5843,2556,0
+RITA.US,D,20251230,000000,19.71,19.71,19.5497,19.5497,1310,0
+RITA.US,D,20251231,000000,19.64,19.64,19.3797,19.3797,1144,0
+RITA.US,D,20260102,000000,19.5,19.5,19.23,19.3759,1019,0
+RITA.US,D,20260105,000000,19.21,19.43,19.21,19.3547,1225,0
+RITA.US,D,20260106,000000,19.19,19.4451,19.19,19.4451,1073,0
+RITA.US,D,20260107,000000,19.4814,19.4814,19.3464,19.3464,318,0
+RITA.US,D,20260108,000000,19.49,19.49,19.4741,19.4741,794,0
+RITA.US,D,20260109,000000,19.46,19.69,19.46,19.5099,551,0
+RITA.US,D,20260112,000000,19.46,19.62,18.98,19.5061,888,0
+RITA.US,D,20260113,000000,19.45,19.61,19.45,19.5508,833,0
+RITA.US,D,20260114,000000,19.67,20.02,19.67,19.6734,510,0
+RITA.US,D,20260115,000000,19.82,19.82,19.66,19.66,451,0
+RITA.US,D,20260116,000000,19.59,19.886,19.59,19.886,624,0
+RITA.US,D,20260120,000000,19.71,20.14,19.6449,19.6449,1058,0
+RITA.US,D,20260121,000000,19.63,19.82,19.6273,19.6273,1637,0
+RITA.US,D,20260122,000000,19.73,19.73,19.4334,19.4334,506,0
+RITA.US,D,20260123,000000,19.5,19.5528,19.5,19.5528,754,0
+RITA.US,D,20260126,000000,19.55,19.71,19.5385,19.5385,773,0
+RITA.US,D,20260127,000000,19.45,19.65,19.44,19.6139,4431,0
+RITA.US,D,20260128,000000,19.54,19.71,19.4775,19.4775,3342,0
+RITA.US,D,20260130,000000,19.66,19.89,19.66,19.8157,4286,0
+RITA.US,D,20260202,000000,19.7,19.9,19.7,19.7249,2646,0
+RITA.US,D,20260203,000000,19.65,19.81,19.64,19.776,3857,0
+RITA.US,D,20260204,000000,19.82,19.9856,19.82,19.9856,836,0
+RITA.US,D,20260205,000000,19.8,20,19.68,19.93,1968,0
+RITA.US,D,20260206,000000,20.25,20.2827,20.25,20.2827,633,0
+RITA.US,D,20260209,000000,20.2,20.32,20.2,20.2972,732,0
+RITA.US,D,20260210,000000,20.21,20.4843,20.21,20.4843,1834,0
+RITA.US,D,20260211,000000,20.57,20.62,20.57,20.62,243,0
+RITA.US,D,20260212,000000,20.55,20.83,20.4534,20.4534,4427,0
+RITA.US,D,20260213,000000,20.4,20.73,20.4,20.6712,2337,0
+RITA.US,D,20260217,000000,20.73,20.94,20.66,20.9324,3420,0
+RITA.US,D,20260218,000000,20.91,20.91,20.91,20.91,628,0
diff --git a/daily/us/nyse etfs/1/rjmg.us.txt b/daily/us/nyse etfs/1/rjmg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..96df2885024978595c0559a3d354933e102d7324
--- /dev/null
+++ b/daily/us/nyse etfs/1/rjmg.us.txt	
@@ -0,0 +1,445 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RJMG.US,D,20240119,000000,20.1899,20.37,20.1899,20.3583,20822,0
+RJMG.US,D,20240122,000000,20.58,20.61,20.4887,20.4887,10739,0
+RJMG.US,D,20240123,000000,20.59,20.59,20.42,20.4985,6065,0
+RJMG.US,D,20240124,000000,20.66,20.67,20.49,20.49,12552,0
+RJMG.US,D,20240125,000000,20.6286,20.6289,20.4872,20.5942,5360,0
+RJMG.US,D,20240126,000000,20.61,20.61,20.51,20.51,5264,0
+RJMG.US,D,20240129,000000,20.83,20.89,20.83,20.89,11119,0
+RJMG.US,D,20240130,000000,20.85,20.85,20.6923,20.6923,1532,0
+RJMG.US,D,20240131,000000,20.62,20.66,20.4599,20.4599,5776,0
+RJMG.US,D,20240201,000000,20.54,20.73,20.42,20.6903,7924,0
+RJMG.US,D,20240202,000000,20.79,20.9,20.64,20.8857,5672,0
+RJMG.US,D,20240205,000000,20.86,20.86,20.62,20.7861,13789,0
+RJMG.US,D,20240206,000000,20.88,20.881,20.75,20.881,6754,0
+RJMG.US,D,20240207,000000,21.0899,21.1,21.01,21.06,6949,0
+RJMG.US,D,20240208,000000,21.08,21.25,21.05,21.1898,26380,0
+RJMG.US,D,20240209,000000,21.32,21.48,21.32,21.46,11374,0
+RJMG.US,D,20240212,000000,21.46,21.56,21.4049,21.4049,6940,0
+RJMG.US,D,20240213,000000,21.0896,21.2,21.055,21.0977,1713,0
+RJMG.US,D,20240214,000000,21.33,21.43,21.33,21.4254,6351,0
+RJMG.US,D,20240215,000000,21.38,21.49,21.34,21.4783,3559,0
+RJMG.US,D,20240216,000000,21.47,21.48,21.3378,21.3378,8910,0
+RJMG.US,D,20240220,000000,21.065,21.11,21.03,21.0957,2650,0
+RJMG.US,D,20240221,000000,20.88,20.93,20.79,20.9282,23451,0
+RJMG.US,D,20240222,000000,21.3752,21.44,21.3752,21.4153,589,0
+RJMG.US,D,20240223,000000,21.45,21.52,21.44,21.4588,21709,0
+RJMG.US,D,20240226,000000,21.51,21.59,21.51,21.5291,3565,0
+RJMG.US,D,20240227,000000,21.66,21.66,21.55,21.5762,7618,0
+RJMG.US,D,20240228,000000,21.54,21.54,21.5096,21.513,2206,0
+RJMG.US,D,20240229,000000,21.6,21.6432,21.56,21.6432,6733,0
+RJMG.US,D,20240301,000000,21.91,21.9254,21.91,21.9254,530,0
+RJMG.US,D,20240304,000000,22.01,22.01,21.9266,21.9266,2112,0
+RJMG.US,D,20240305,000000,21.87,21.87,21.5046,21.5597,6568,0
+RJMG.US,D,20240306,000000,21.82,21.82,21.7454,21.7912,9624,0
+RJMG.US,D,20240307,000000,21.97,22.06,21.94,22.0434,1251,0
+RJMG.US,D,20240308,000000,22.22,22.22,21.81,21.8161,6730,0
+RJMG.US,D,20240311,000000,21.8,21.8,21.68,21.7112,5180,0
+RJMG.US,D,20240312,000000,22.007,22.007,21.9499,21.9758,3115,0
+RJMG.US,D,20240313,000000,21.87,21.91,21.8393,21.8393,5814,0
+RJMG.US,D,20240314,000000,21.88,21.88,21.65,21.6692,10380,0
+RJMG.US,D,20240315,000000,21.54,21.5773,21.4306,21.4306,1484,0
+RJMG.US,D,20240318,000000,21.64,21.66,21.5852,21.5852,9134,0
+RJMG.US,D,20240319,000000,21.52,21.67,21.44,21.6495,10013,0
+RJMG.US,D,20240320,000000,21.65,21.94,21.65,21.94,15170,0
+RJMG.US,D,20240321,000000,22.09,22.13,22.01,22.04,37392,0
+RJMG.US,D,20240322,000000,21.96,21.96,21.8399,21.8942,8711,0
+RJMG.US,D,20240325,000000,21.78,21.83,21.7786,21.7786,6661,0
+RJMG.US,D,20240326,000000,21.86,21.94,21.7983,21.7983,8631,0
+RJMG.US,D,20240327,000000,21.96,21.96,21.7177,21.8237,6324,0
+RJMG.US,D,20240328,000000,21.9,21.9699,21.9,21.9118,11668,0
+RJMG.US,D,20240401,000000,21.97,21.97,21.8,21.8532,4994,0
+RJMG.US,D,20240402,000000,21.62,21.65,21.51,21.6149,4132,0
+RJMG.US,D,20240403,000000,21.7,21.77,21.6719,21.6719,2373,0
+RJMG.US,D,20240404,000000,21.87,21.95,21.4349,21.4349,5795,0
+RJMG.US,D,20240405,000000,21.67,21.76,21.67,21.7544,8297,0
+RJMG.US,D,20240408,000000,21.805,21.8896,21.805,21.8351,7144,0
+RJMG.US,D,20240409,000000,21.85,21.875,21.67,21.8198,8299,0
+RJMG.US,D,20240410,000000,21.63,21.69,21.62,21.69,10907,0
+RJMG.US,D,20240411,000000,21.645,21.8335,21.645,21.8335,5606,0
+RJMG.US,D,20240412,000000,21.6,21.64,21.4687,21.4687,731,0
+RJMG.US,D,20240415,000000,21.69,21.69,21.04,21.0447,5045,0
+RJMG.US,D,20240416,000000,21.01,21.0599,21.01,21.0294,941,0
+RJMG.US,D,20240417,000000,20.85,20.9,20.84,20.8548,1079,0
+RJMG.US,D,20240418,000000,20.982,20.982,20.7996,20.7996,1502,0
+RJMG.US,D,20240419,000000,20.81,20.81,20.41,20.45,17080,0
+RJMG.US,D,20240422,000000,20.74,20.78,20.7047,20.7047,2017,0
+RJMG.US,D,20240423,000000,21.19,21.23,21.1602,21.1602,2081,0
+RJMG.US,D,20240424,000000,21.34,21.34,21.06,21.11,4627,0
+RJMG.US,D,20240425,000000,20.75,21.07,20.75,21.04,8191,0
+RJMG.US,D,20240426,000000,21.25,21.3691,21.25,21.32,10951,0
+RJMG.US,D,20240429,000000,21.32,21.38,21.26,21.33,9846,0
+RJMG.US,D,20240430,000000,21.28,21.28,20.93,20.93,2387,0
+RJMG.US,D,20240501,000000,20.97,20.97,20.8854,20.8854,127,0
+RJMG.US,D,20240502,000000,20.6,20.86,20.6,20.8219,6596,0
+RJMG.US,D,20240503,000000,21.04,21.04,21.0107,21.0107,904,0
+RJMG.US,D,20240506,000000,21.23,21.2736,21.23,21.2736,232,0
+RJMG.US,D,20240507,000000,21.365,21.41,21.3573,21.3573,10061,0
+RJMG.US,D,20240508,000000,21.225,21.225,21.09,21.1115,2757,0
+RJMG.US,D,20240509,000000,21.27,21.32,21.27,21.2914,4151,0
+RJMG.US,D,20240510,000000,21.35,21.35,21.3308,21.3308,101,0
+RJMG.US,D,20240513,000000,21.2413,21.2413,21.2147,21.2147,287,0
+RJMG.US,D,20240514,000000,21.32,21.41,21.31,21.401,4809,0
+RJMG.US,D,20240515,000000,21.6,21.7985,21.6,21.7985,1728,0
+RJMG.US,D,20240516,000000,21.745,21.745,21.6744,21.6744,1418,0
+RJMG.US,D,20240517,000000,21.68,21.71,21.6583,21.6583,1979,0
+RJMG.US,D,20240520,000000,21.81,21.81,21.7456,21.7456,910,0
+RJMG.US,D,20240521,000000,21.76,21.76,21.7199,21.7256,2115,0
+RJMG.US,D,20240522,000000,21.67,21.69,21.6252,21.6252,2773,0
+RJMG.US,D,20240523,000000,21.7112,21.7112,21.4985,21.4985,1336,0
+RJMG.US,D,20240524,000000,21.65,21.8,21.65,21.7486,3425,0
+RJMG.US,D,20240528,000000,21.71,21.76,21.71,21.7271,1106,0
+RJMG.US,D,20240529,000000,21.67,21.67,21.5655,21.5655,3168,0
+RJMG.US,D,20240530,000000,21.49,21.51,21.3171,21.3171,6719,0
+RJMG.US,D,20240531,000000,21.11,21.3086,20.95,21.3086,2649,0
+RJMG.US,D,20240603,000000,21.25,21.34,21.13,21.2758,8818,0
+RJMG.US,D,20240604,000000,21.29,21.29,21.16,21.2521,3630,0
+RJMG.US,D,20240605,000000,21.62,21.75,21.62,21.7468,2544,0
+RJMG.US,D,20240606,000000,21.805,21.805,21.7559,21.7559,2483,0
+RJMG.US,D,20240607,000000,21.7004,21.75,21.7004,21.7095,647,0
+RJMG.US,D,20240610,000000,21.83,21.9028,21.83,21.9028,2448,0
+RJMG.US,D,20240611,000000,21.95,21.9828,21.95,21.9828,2482,0
+RJMG.US,D,20240612,000000,22.29,22.35,22.2693,22.2693,462,0
+RJMG.US,D,20240613,000000,22.3,22.3,22.13,22.2314,7934,0
+RJMG.US,D,20240614,000000,22.2001,22.2001,22.2001,22.2001,342,0
+RJMG.US,D,20240617,000000,22.34,22.45,22.34,22.3913,926,0
+RJMG.US,D,20240618,000000,22.42,22.42,22.3808,22.4111,8452,0
+RJMG.US,D,20240620,000000,22.39,22.39,22.1199,22.1199,297,0
+RJMG.US,D,20240621,000000,22.02,22.1007,22.02,22.1007,306,0
+RJMG.US,D,20240624,000000,22.16,22.16,21.9787,21.9787,469,0
+RJMG.US,D,20240625,000000,22.08,22.16,22.08,22.1446,1280,0
+RJMG.US,D,20240626,000000,22.13,22.1625,22.095,22.1625,4371,0
+RJMG.US,D,20240627,000000,22.17,22.23,22.17,22.2013,298,0
+RJMG.US,D,20240628,000000,22.26,22.33,22.139,22.139,1413,0
+RJMG.US,D,20240701,000000,22.01,22.0714,22.007,22.0714,2392,0
+RJMG.US,D,20240702,000000,22,22.1465,21.99,22.1465,1345,0
+RJMG.US,D,20240703,000000,22.16,22.192,22.16,22.192,746,0
+RJMG.US,D,20240705,000000,22.19,22.2955,22.18,22.2955,535,0
+RJMG.US,D,20240708,000000,22.25,22.25,22.197,22.2115,3997,0
+RJMG.US,D,20240709,000000,22.28,22.28,22.1211,22.1244,6386,0
+RJMG.US,D,20240710,000000,22.08,22.1923,22.08,22.1923,199,0
+RJMG.US,D,20240711,000000,22.24,22.24,21.9639,21.9639,389,0
+RJMG.US,D,20240712,000000,22.08,22.16,22.0513,22.0513,1283,0
+RJMG.US,D,20240715,000000,22.24,22.24,22.1212,22.1212,128,0
+RJMG.US,D,20240716,000000,22.2598,22.3537,22.22,22.3537,538,0
+RJMG.US,D,20240717,000000,22.06,22.06,21.8151,21.8151,102,0
+RJMG.US,D,20240718,000000,21.96,21.96,21.62,21.6424,988,0
+RJMG.US,D,20240719,000000,21.66,21.66,21.5078,21.5078,316,0
+RJMG.US,D,20240722,000000,21.657,21.7666,21.64,21.7666,2694,0
+RJMG.US,D,20240723,000000,21.99,21.99,21.8781,21.8781,146,0
+RJMG.US,D,20240724,000000,21.7,21.7,21.4145,21.4145,226,0
+RJMG.US,D,20240725,000000,21.22,21.27,21.1679,21.1679,1143,0
+RJMG.US,D,20240726,000000,21.45,21.52,21.444,21.444,1118,0
+RJMG.US,D,20240729,000000,21.67,21.67,21.64,21.64,464,0
+RJMG.US,D,20240730,000000,21.6901,21.6901,21.4684,21.4684,220,0
+RJMG.US,D,20240731,000000,21.72,21.78,21.72,21.7346,223,0
+RJMG.US,D,20240801,000000,21.9,21.93,21.32,21.4394,482,0
+RJMG.US,D,20240802,000000,21.09,21.09,20.77,20.9597,2608,0
+RJMG.US,D,20240805,000000,19.98,20.4373,19.98,20.4373,1119,0
+RJMG.US,D,20240806,000000,20.76,20.93,20.76,20.789,1549,0
+RJMG.US,D,20240807,000000,21.25,21.25,20.7363,20.7363,344,0
+RJMG.US,D,20240808,000000,21.13,21.4098,21.13,21.4008,1325,0
+RJMG.US,D,20240809,000000,21.47,21.518,21.47,21.518,173,0
+RJMG.US,D,20240812,000000,21.63,21.63,21.5166,21.5166,151,0
+RJMG.US,D,20240813,000000,21.65,21.8198,21.61,21.8198,555,0
+RJMG.US,D,20240814,000000,21.82,21.881,21.82,21.881,324,0
+RJMG.US,D,20240815,000000,22.22,22.2811,22.22,22.2811,302,0
+RJMG.US,D,20240816,000000,22.3,22.3387,22.27,22.3387,751,0
+RJMG.US,D,20240819,000000,22.33,22.4555,22.33,22.4555,137,0
+RJMG.US,D,20240820,000000,22.46,22.46,22.3347,22.3347,150,0
+RJMG.US,D,20240821,000000,22.53,22.58,22.53,22.5677,1419,0
+RJMG.US,D,20240822,000000,22.66,22.66,22.3723,22.3723,2409,0
+RJMG.US,D,20240823,000000,22.66,22.7025,22.66,22.7025,144,0
+RJMG.US,D,20240826,000000,22.7,22.7,22.5303,22.5303,121,0
+RJMG.US,D,20240827,000000,22.59,22.6177,22.59,22.6177,118,0
+RJMG.US,D,20240828,000000,22.63,22.63,22.47,22.4824,294,0
+RJMG.US,D,20240829,000000,22.7,22.74,22.5285,22.5285,585,0
+RJMG.US,D,20240830,000000,22.71,22.7639,22.71,22.7639,100,0
+RJMG.US,D,20240903,000000,22.53,22.53,22.1098,22.1098,2273,0
+RJMG.US,D,20240904,000000,22.1,22.1455,22.1,22.1455,285,0
+RJMG.US,D,20240905,000000,22.07,22.07,21.92,21.9444,1592,0
+RJMG.US,D,20240906,000000,22.073,22.073,21.6094,21.6094,637,0
+RJMG.US,D,20240909,000000,21.81,21.91,21.81,21.8904,333,0
+RJMG.US,D,20240910,000000,21.91,21.91,21.89,21.9049,598,0
+RJMG.US,D,20240911,000000,21.88,22.3414,21.88,22.3414,3057,0
+RJMG.US,D,20240912,000000,22.43,22.4865,22.43,22.4865,544,0
+RJMG.US,D,20240913,000000,22.68,22.7253,22.68,22.7253,350,0
+RJMG.US,D,20240916,000000,22.72,22.72,22.65,22.6918,360,0
+RJMG.US,D,20240917,000000,22.82,22.82,22.7048,22.7048,101,0
+RJMG.US,D,20240918,000000,22.74,22.74,22.6991,22.6991,235,0
+RJMG.US,D,20240919,000000,23.12,23.143,23.12,23.143,104,0
+RJMG.US,D,20240920,000000,23.18,23.1907,23.18,23.1907,240,0
+RJMG.US,D,20240923,000000,23.28,23.3,23.2465,23.2465,1705,0
+RJMG.US,D,20240924,000000,23.17,23.2465,23.17,23.2465,186,0
+RJMG.US,D,20240925,000000,23.37,23.37,23.3471,23.3471,151,0
+RJMG.US,D,20240926,000000,23.78,23.78,23.4422,23.4422,1564,0
+RJMG.US,D,20240927,000000,23.43,23.43,23.3595,23.3595,197,0
+RJMG.US,D,20240930,000000,23.37,23.4021,23.37,23.4021,848,0
+RJMG.US,D,20241001,000000,23.44,23.44,23.1512,23.1512,1556,0
+RJMG.US,D,20241002,000000,23.13,23.2748,23.13,23.2748,300,0
+RJMG.US,D,20241003,000000,23.27,23.27,23.1199,23.1212,1234,0
+RJMG.US,D,20241004,000000,23.24,23.4162,23.24,23.4162,100,0
+RJMG.US,D,20241007,000000,23.24,23.24,23.0721,23.0721,103,0
+RJMG.US,D,20241008,000000,23.25,23.3313,23.25,23.3313,238,0
+RJMG.US,D,20241009,000000,23.3,23.3988,23.3,23.3988,105,0
+RJMG.US,D,20241010,000000,23.33,23.3398,23.33,23.3398,319,0
+RJMG.US,D,20241011,000000,23.56,23.605,23.56,23.605,151,0
+RJMG.US,D,20241014,000000,23.68,23.7631,23.68,23.7631,720,0
+RJMG.US,D,20241015,000000,23.8,23.8,23.5767,23.5767,585,0
+RJMG.US,D,20241016,000000,23.6,23.6203,23.6,23.6203,105,0
+RJMG.US,D,20241017,000000,23.63,23.63,23.565,23.565,101,0
+RJMG.US,D,20241018,000000,23.6,23.6234,23.6,23.6234,116,0
+RJMG.US,D,20241021,000000,23.57,23.57,23.39,23.4622,986,0
+RJMG.US,D,20241022,000000,23.37,23.4319,23.37,23.4319,145,0
+RJMG.US,D,20241023,000000,23.38,23.38,23.2015,23.2015,100,0
+RJMG.US,D,20241024,000000,23.35,23.36,23.2452,23.2452,576,0
+RJMG.US,D,20241025,000000,23.3,23.4195,23.1654,23.1654,370,0
+RJMG.US,D,20241028,000000,23.33,23.34,23.2623,23.2623,620,0
+RJMG.US,D,20241029,000000,23.43,23.548,23.43,23.548,106,0
+RJMG.US,D,20241030,000000,23.61,23.63,23.52,23.5201,512,0
+RJMG.US,D,20241031,000000,23.3,23.3,22.9297,22.9297,613,0
+RJMG.US,D,20241101,000000,23,23,22.99,22.99,227,0
+RJMG.US,D,20241104,000000,22.96,23.07,22.96,23.0111,901,0
+RJMG.US,D,20241105,000000,23.12,23.2827,23.12,23.2827,754,0
+RJMG.US,D,20241106,000000,23.5,23.5555,23.41,23.5555,1861,0
+RJMG.US,D,20241107,000000,23.96,23.97,23.9568,23.9568,389,0
+RJMG.US,D,20241108,000000,24.02,24.2164,24.02,24.2164,321,0
+RJMG.US,D,20241111,000000,24.3,24.33,24.3,24.3272,716,0
+RJMG.US,D,20241112,000000,24.34,24.34,24.2874,24.2874,739,0
+RJMG.US,D,20241113,000000,24.54,24.58,24.3587,24.3587,3084,0
+RJMG.US,D,20241114,000000,24.11,24.11,24.0726,24.0726,311,0
+RJMG.US,D,20241115,000000,23.79,23.79,23.6871,23.6871,226,0
+RJMG.US,D,20241118,000000,23.87,23.87,23.77,23.8013,646,0
+RJMG.US,D,20241119,000000,24.11,24.1221,24.11,24.1221,170,0
+RJMG.US,D,20241120,000000,24.03,24.2604,24.03,24.2604,838,0
+RJMG.US,D,20241121,000000,24.29,24.56,24.29,24.5345,2405,0
+RJMG.US,D,20241122,000000,24.58,24.6994,24.58,24.6994,290,0
+RJMG.US,D,20241125,000000,24.81,24.81,24.69,24.7747,481,0
+RJMG.US,D,20241126,000000,24.78,24.92,24.74,24.92,5488,0
+RJMG.US,D,20241127,000000,27.41,27.41,24.65,24.6961,2634,0
+RJMG.US,D,20241129,000000,24.86,24.86,24.8397,24.8397,203,0
+RJMG.US,D,20241202,000000,24.92,24.99,24.92,24.9674,421,0
+RJMG.US,D,20241203,000000,24.99,24.99,24.94,24.9752,3021,0
+RJMG.US,D,20241204,000000,25.24,25.4,25.24,25.397,5668,0
+RJMG.US,D,20241205,000000,25.25,25.2847,25.1581,25.1581,5684,0
+RJMG.US,D,20241206,000000,25.2,25.2,25.09,25.1448,3279,0
+RJMG.US,D,20241209,000000,25.16,25.16,24.8676,24.8676,6907,0
+RJMG.US,D,20241210,000000,24.88,24.88,24.62,24.6283,5351,0
+RJMG.US,D,20241211,000000,24.89,24.93,24.85,24.88,13306,0
+RJMG.US,D,20241212,000000,24.875,24.875,24.7644,24.7644,5060,0
+RJMG.US,D,20241213,000000,24.63,24.63,24.6254,24.6254,435,0
+RJMG.US,D,20241216,000000,24.89,24.9499,24.8509,24.8509,2595,0
+RJMG.US,D,20241217,000000,24.64,24.6508,24.63,24.6508,737,0
+RJMG.US,D,20241218,000000,24.72,24.74,23.8671,23.8671,3323,0
+RJMG.US,D,20241219,000000,24.11,24.11,23.84,23.8665,9739,0
+RJMG.US,D,20241220,000000,23.775,24.28,23.775,24.1562,13232,0
+RJMG.US,D,20241223,000000,24.18,24.18,24.1453,24.1453,1614,0
+RJMG.US,D,20241224,000000,24.2,24.355,24.2,24.355,5337,0
+RJMG.US,D,20241226,000000,24.33,24.3509,24.33,24.3509,146,0
+RJMG.US,D,20241227,000000,23.9868,24.08,23.9868,24.0411,2227,0
+RJMG.US,D,20241230,000000,23.74,23.85,23.68,23.7831,3329,0
+RJMG.US,D,20241231,000000,23.75,23.75,23.6285,23.6285,2837,0
+RJMG.US,D,20250102,000000,23.71,23.7457,23.67,23.7457,2011,0
+RJMG.US,D,20250103,000000,24.19,24.19,24.153,24.153,937,0
+RJMG.US,D,20250106,000000,24.36,24.36,24.284,24.284,2390,0
+RJMG.US,D,20250107,000000,24.1618,24.1618,23.9985,24.0574,1996,0
+RJMG.US,D,20250108,000000,24.13,24.2351,24.1137,24.2351,1496,0
+RJMG.US,D,20250110,000000,23.91,23.91,23.8193,23.8193,320,0
+RJMG.US,D,20250113,000000,23.55,23.6013,23.49,23.6013,4328,0
+RJMG.US,D,20250115,000000,24.1,24.1,24.07,24.0782,672,0
+RJMG.US,D,20250117,000000,24.255,24.33,24.2385,24.2385,1216,0
+RJMG.US,D,20250121,000000,24.56,24.58,24.5246,24.5748,1047,0
+RJMG.US,D,20250122,000000,24.91,24.91,24.8258,24.8258,417,0
+RJMG.US,D,20250123,000000,24.69,24.8534,24.66,24.8534,2790,0
+RJMG.US,D,20250124,000000,24.92,24.9502,24.77,24.824,12602,0
+RJMG.US,D,20250127,000000,24.51,24.57,24.36,24.4817,2130,0
+RJMG.US,D,20250128,000000,24.88,24.9184,24.88,24.9184,885,0
+RJMG.US,D,20250129,000000,24.87,24.9017,24.87,24.9017,1000,0
+RJMG.US,D,20250130,000000,25.09,25.1209,25.09,25.1171,997,0
+RJMG.US,D,20250131,000000,25.19,25.2,24.82,24.8479,3587,0
+RJMG.US,D,20250203,000000,24.85,24.94,24.7969,24.7969,2624,0
+RJMG.US,D,20250204,000000,24.98,25.02,24.89,25.0165,1402,0
+RJMG.US,D,20250205,000000,25.03,25.2108,25.03,25.2108,3547,0
+RJMG.US,D,20250206,000000,25.22,25.22,25.17,25.2032,2593,0
+RJMG.US,D,20250207,000000,25.27,25.27,24.9949,24.9949,4572,0
+RJMG.US,D,20250211,000000,25.06,25.06,24.87,24.9391,6877,0
+RJMG.US,D,20250212,000000,24.85,24.93,24.85,24.9105,1598,0
+RJMG.US,D,20250213,000000,25.12,25.3,25.1,25.2871,6065,0
+RJMG.US,D,20250214,000000,25.09,25.16,25.07,25.1127,2142,0
+RJMG.US,D,20250218,000000,25.17,25.1887,25.0675,25.1887,1778,0
+RJMG.US,D,20250219,000000,25.21,25.21,24.98,24.9914,2245,0
+RJMG.US,D,20250220,000000,24.54,24.6415,24.54,24.6415,1179,0
+RJMG.US,D,20250221,000000,24.04,24.045,23.9305,23.9305,1161,0
+RJMG.US,D,20250224,000000,23.67,23.86,23.67,23.86,906,0
+RJMG.US,D,20250225,000000,23.31,23.72,23.31,23.6268,1887,0
+RJMG.US,D,20250226,000000,23.69,23.83,23.61,23.6389,8587,0
+RJMG.US,D,20250227,000000,23.63,23.66,23.1822,23.1822,2733,0
+RJMG.US,D,20250228,000000,23.11,23.5157,23.11,23.5157,5022,0
+RJMG.US,D,20250303,000000,23.56,23.561,22.9601,22.9601,14736,0
+RJMG.US,D,20250304,000000,22.73,23.04,22.405,22.7626,8373,0
+RJMG.US,D,20250305,000000,22.635,22.96,22.635,22.948,9626,0
+RJMG.US,D,20250306,000000,22.655,22.655,22.08,22.0907,448,0
+RJMG.US,D,20250307,000000,22.13,22.13,21.56,22.0199,18331,0
+RJMG.US,D,20250310,000000,21.4895,21.4895,21.1228,21.1228,1975,0
+RJMG.US,D,20250311,000000,21.17,21.44,21.07,21.2904,18837,0
+RJMG.US,D,20250312,000000,21.77,21.77,21.3807,21.4861,6340,0
+RJMG.US,D,20250313,000000,21.2,21.48,21.0744,21.0744,2865,0
+RJMG.US,D,20250314,000000,21.655,21.717,21.655,21.717,3542,0
+RJMG.US,D,20250317,000000,21.905,22.05,21.75,22.0244,10635,0
+RJMG.US,D,20250318,000000,21.64,21.7,21.64,21.6585,1569,0
+RJMG.US,D,20250319,000000,21.685,22.11,21.685,21.9995,7066,0
+RJMG.US,D,20250320,000000,21.94,21.99,21.91,21.9736,9103,0
+RJMG.US,D,20250324,000000,22.45,22.5103,22.4499,22.5103,385,0
+RJMG.US,D,20250325,000000,22.5124,22.5416,22.5124,22.5416,641,0
+RJMG.US,D,20250326,000000,22.04,22.05,21.9726,22.0263,1238,0
+RJMG.US,D,20250327,000000,21.92,22.04,21.92,21.9576,2122,0
+RJMG.US,D,20250331,000000,21.0895,21.4244,21.04,21.4244,2411,0
+RJMG.US,D,20250401,000000,21.23,21.54,21.23,21.5116,7519,0
+RJMG.US,D,20250402,000000,21.63,21.7955,21.63,21.7955,129,0
+RJMG.US,D,20250403,000000,20.65,20.8083,20.5126,20.5126,2003,0
+RJMG.US,D,20250404,000000,19.59,19.63,19.2038,19.2038,5188,0
+RJMG.US,D,20250407,000000,18.504983,19.6087,18.504983,19.2836,4375,0
+RJMG.US,D,20250408,000000,20.1394,20.1394,18.82,18.9575,6442,0
+RJMG.US,D,20250409,000000,19.15,21.01,18.968817,21.0075,8310,0
+RJMG.US,D,20250410,000000,20.55,20.55,20.05,20.1694,11838,0
+RJMG.US,D,20250411,000000,20.1,20.49,19.93,20.42,8855,0
+RJMG.US,D,20250414,000000,20.71,20.71,20.5705,20.5705,378,0
+RJMG.US,D,20250415,000000,20.73,20.81,20.6599,20.6937,2350,0
+RJMG.US,D,20250416,000000,20.49,20.5,20.3301,20.3301,1018,0
+RJMG.US,D,20250417,000000,20.31,20.38,20.31,20.3789,4175,0
+RJMG.US,D,20250421,000000,20.159,20.159,19.7864,19.7864,719,0
+RJMG.US,D,20250422,000000,20.2,20.3697,20.2,20.3697,189,0
+RJMG.US,D,20250424,000000,21.25,21.4082,21.25,21.4082,1090,0
+RJMG.US,D,20250428,000000,21.57,21.65,21.41,21.5544,12296,0
+RJMG.US,D,20250429,000000,21.505,21.75,21.46,21.6983,2433,0
+RJMG.US,D,20250430,000000,21.28,21.7669,21.28,21.7669,1017,0
+RJMG.US,D,20250502,000000,22.16,22.27,22.1495,22.2214,2059,0
+RJMG.US,D,20250505,000000,22.11,22.39,22.11,22.2577,5174,0
+RJMG.US,D,20250507,000000,22.28,22.28,22.04,22.2131,4146,0
+RJMG.US,D,20250508,000000,22.6,22.6299,22.4275,22.4275,296,0
+RJMG.US,D,20250513,000000,23.08,23.4589,23.08,23.268,3436,0
+RJMG.US,D,20250514,000000,23.31,23.31,23.1551,23.2189,753,0
+RJMG.US,D,20250515,000000,23.2,23.2499,23.1898,23.1898,1375,0
+RJMG.US,D,20250516,000000,23.33,23.351,23.33,23.351,208,0
+RJMG.US,D,20250519,000000,23.11,23.3,23.11,23.2769,14075,0
+RJMG.US,D,20250520,000000,23.18,23.2269,23.1501,23.2269,3935,0
+RJMG.US,D,20250521,000000,23.02,23.06,22.7793,22.7793,1910,0
+RJMG.US,D,20250527,000000,23,23.01,23,23.0078,5536,0
+RJMG.US,D,20250528,000000,22.98,22.98,22.9191,22.9191,1019,0
+RJMG.US,D,20250530,000000,22.94,22.9614,22.94,22.9614,114,0
+RJMG.US,D,20250602,000000,22.73,23.0941,22.73,23.0941,1354,0
+RJMG.US,D,20250603,000000,23.2,23.2197,23.19,23.2197,1313,0
+RJMG.US,D,20250605,000000,23.45,23.453,23.45,23.453,550,0
+RJMG.US,D,20250606,000000,23.67,23.6883,23.66,23.6883,2381,0
+RJMG.US,D,20250609,000000,23.59,23.62,23.55,23.557,4116,0
+RJMG.US,D,20250610,000000,23.536,23.536,23.52,23.5339,350,0
+RJMG.US,D,20250611,000000,23.59,23.59,23.4678,23.4678,211,0
+RJMG.US,D,20250612,000000,23.4,23.4129,23.4,23.4129,500,0
+RJMG.US,D,20250616,000000,23.43,23.4358,23.43,23.4358,733,0
+RJMG.US,D,20250617,000000,23.42,23.42,23.3915,23.3915,561,0
+RJMG.US,D,20250618,000000,23.4289,23.4289,23.4203,23.4203,311,0
+RJMG.US,D,20250623,000000,23.39,23.5793,23.39,23.5793,2596,0
+RJMG.US,D,20250624,000000,23.83,24.0001,23.83,24.0001,400,0
+RJMG.US,D,20250625,000000,23.795,23.8014,23.795,23.8014,178,0
+RJMG.US,D,20250626,000000,23.9899,24.0324,23.98,24.0324,571,0
+RJMG.US,D,20250627,000000,24.02,24.0679,24.02,24.0679,323,0
+RJMG.US,D,20250630,000000,24.25,24.26,24.25,24.26,517,0
+RJMG.US,D,20250701,000000,24.06,24.06,23.83,23.8712,1954,0
+RJMG.US,D,20250702,000000,23.78,23.8236,23.78,23.8236,518,0
+RJMG.US,D,20250703,000000,24.08,24.1218,24.08,24.1218,163,0
+RJMG.US,D,20250707,000000,24.02,24.1309,24.02,24.1309,343,0
+RJMG.US,D,20250708,000000,23.88,23.9267,23.855,23.9267,508,0
+RJMG.US,D,20250709,000000,24.04,24.04,24.02,24.02,1407,0
+RJMG.US,D,20250710,000000,23.76,24.03,23.75,23.8991,1249,0
+RJMG.US,D,20250711,000000,23.81,23.86,23.7,23.7,2592,0
+RJMG.US,D,20250714,000000,23.94,23.98,23.9055,23.9055,1344,0
+RJMG.US,D,20250715,000000,23.7599,23.81,23.7053,23.7053,839,0
+RJMG.US,D,20250716,000000,23.5,23.75,23.46,23.73,2939,0
+RJMG.US,D,20250717,000000,23.77,23.8094,23.77,23.8094,1011,0
+RJMG.US,D,20250718,000000,23.845,23.851,23.845,23.851,144,0
+RJMG.US,D,20250722,000000,23.8448,23.8618,23.8,23.8618,891,0
+RJMG.US,D,20250723,000000,23.95,23.95,23.9269,23.9269,237,0
+RJMG.US,D,20250725,000000,24.05,24.06,24.0127,24.0127,637,0
+RJMG.US,D,20250729,000000,24.1,24.1,23.96,23.9979,2143,0
+RJMG.US,D,20250731,000000,23.75,23.7702,23.75,23.7702,1001,0
+RJMG.US,D,20250805,000000,23.61,23.7335,23.6,23.7335,1265,0
+RJMG.US,D,20250807,000000,23.86,23.9993,23.86,23.9993,500,0
+RJMG.US,D,20250811,000000,24.23,24.26,24.0622,24.0622,379,0
+RJMG.US,D,20250814,000000,24.22,24.22,24.2011,24.2011,200,0
+RJMG.US,D,20250815,000000,24.2,24.2896,24.18,24.2896,10544,0
+RJMG.US,D,20250818,000000,24.32,24.4179,24.32,24.4179,2812,0
+RJMG.US,D,20250819,000000,24.4,24.4,24.2093,24.2093,1081,0
+RJMG.US,D,20250821,000000,24.1296,24.2082,24.1296,24.2082,183,0
+RJMG.US,D,20250825,000000,24.61,24.61,24.5001,24.5001,150,0
+RJMG.US,D,20250827,000000,24.74,24.74,24.7381,24.7381,400,0
+RJMG.US,D,20250828,000000,24.91,25.0035,24.91,25.0035,600,0
+RJMG.US,D,20250829,000000,24.8,24.8423,24.74,24.8423,972,0
+RJMG.US,D,20250902,000000,24.59,24.6835,24.59,24.6835,456,0
+RJMG.US,D,20250903,000000,24.8,24.8,24.77,24.7731,1263,0
+RJMG.US,D,20250905,000000,25.19,25.3073,25.19,25.3073,376,0
+RJMG.US,D,20250908,000000,25.44,25.4995,25.44,25.4995,833,0
+RJMG.US,D,20250911,000000,25.7154,25.8233,25.7154,25.8233,174,0
+RJMG.US,D,20250912,000000,25.75,25.75,25.7277,25.7277,220,0
+RJMG.US,D,20250915,000000,25.94,25.9997,25.94,25.9997,396,0
+RJMG.US,D,20250916,000000,25.84,25.9184,25.84,25.9184,387,0
+RJMG.US,D,20250917,000000,25.99,25.99,25.982,25.982,495,0
+RJMG.US,D,20250923,000000,26.65,26.65,26.4662,26.4662,209,0
+RJMG.US,D,20251001,000000,26.08,26.232,26.08,26.232,154,0
+RJMG.US,D,20251006,000000,26.73,26.7321,26.7299,26.7321,382,0
+RJMG.US,D,20251008,000000,26.59,26.7558,26.59,26.7558,2976,0
+RJMG.US,D,20251009,000000,26.471,26.5658,26.47,26.5658,737,0
+RJMG.US,D,20251014,000000,26.25,26.266,26.25,26.266,1236,0
+RJMG.US,D,20251015,000000,26.3014,26.4655,26.29,26.4443,1002,0
+RJMG.US,D,20251016,000000,26.3866,26.3964,26.3866,26.3964,700,0
+RJMG.US,D,20251017,000000,26.32,26.33,26.32,26.33,114,0
+RJMG.US,D,20251022,000000,26.23,26.3005,26.17,26.3005,3144,0
+RJMG.US,D,20251024,000000,26.75,26.75,26.6505,26.6505,168,0
+RJMG.US,D,20251027,000000,26.73,26.8846,26.73,26.8846,1592,0
+RJMG.US,D,20251028,000000,26.77,26.7818,26.77,26.7818,200,0
+RJMG.US,D,20251030,000000,26.58,26.58,26.5438,26.5438,191,0
+RJMG.US,D,20251104,000000,26,26.16,25.92,25.9667,41793,0
+RJMG.US,D,20251105,000000,26.09,26.37,26.09,26.3207,20878,0
+RJMG.US,D,20251106,000000,26.0925,26.19,25.96,26.0307,19008,0
+RJMG.US,D,20251107,000000,26,26.1843,25.72,26.1843,9182,0
+RJMG.US,D,20251110,000000,26.5207,26.59,26.42,26.5834,3065,0
+RJMG.US,D,20251111,000000,26.52,26.605,26.52,26.5401,816,0
+RJMG.US,D,20251112,000000,26.6817,26.695,26.6365,26.6365,4877,0
+RJMG.US,D,20251113,000000,26.26,26.53,26.02,26.0809,1480,0
+RJMG.US,D,20251114,000000,25.93,26.2139,25.93,26.0622,4731,0
+RJMG.US,D,20251117,000000,25.8802,25.91,25.61,25.6798,3501,0
+RJMG.US,D,20251118,000000,25.54,25.6,25.27,25.4799,12327,0
+RJMG.US,D,20251119,000000,25.7,25.7,25.38,25.489,602,0
+RJMG.US,D,20251120,000000,25.86,25.8673,24.8,24.8188,6188,0
+RJMG.US,D,20251121,000000,24.96,25.4,24.82,25.3307,3326,0
+RJMG.US,D,20251124,000000,25.65,25.78,25.65,25.78,5089,0
+RJMG.US,D,20251125,000000,25.72,26.1613,25.72,26.1613,1268,0
+RJMG.US,D,20251126,000000,26.3,26.51,26.3,26.4411,1527,0
+RJMG.US,D,20251128,000000,26.61,26.6974,26.61,26.6974,238,0
+RJMG.US,D,20251201,000000,26.51,26.56,26.5,26.5408,656,0
+RJMG.US,D,20251202,000000,26.63,26.811,26.63,26.7599,1256,0
+RJMG.US,D,20251203,000000,26.6331,26.8,26.6331,26.7984,3977,0
+RJMG.US,D,20251204,000000,26.83,26.96,26.74,26.9226,4422,0
+RJMG.US,D,20251205,000000,27.32,27.32,27.1028,27.1028,2281,0
+RJMG.US,D,20251208,000000,27.07,27.18,27.05,27.0902,6388,0
+RJMG.US,D,20251209,000000,27.1929,27.25,27.05,27.1934,6791,0
+RJMG.US,D,20251210,000000,27.1,27.2723,27.1,27.2723,2145,0
+RJMG.US,D,20251211,000000,27.35,27.5539,27.32,27.5539,2166,0
+RJMG.US,D,20251212,000000,27.5232,27.5232,27.01,27.0967,2234,0
+RJMG.US,D,20251215,000000,26.96,27.03,26.8068,26.8068,910,0
+RJMG.US,D,20251216,000000,26.82,26.82,26.61,26.7281,1625,0
+RJMG.US,D,20251217,000000,26.85,26.87,26.4767,26.4767,2599,0
+RJMG.US,D,20251218,000000,26.81,26.8419,26.69,26.7,4674,0
+RJMG.US,D,20251219,000000,26.99,27.1016,26.99,27.0614,1350,0
+RJMG.US,D,20251222,000000,27.36,27.3805,27.33,27.3805,328,0
+RJMG.US,D,20251223,000000,27.285,27.46,27.285,27.4445,8931,0
+RJMG.US,D,20251224,000000,27.4724,27.535,27.46,27.535,1194,0
+RJMG.US,D,20251226,000000,27.47,27.5742,27.47,27.5742,718,0
+RJMG.US,D,20251229,000000,27.39,27.4585,27.39,27.4585,774,0
+RJMG.US,D,20251230,000000,27.46,27.4701,27.41,27.4399,1352,0
+RJMG.US,D,20251231,000000,27.29,27.29,27.1754,27.1754,648,0
+RJMG.US,D,20260102,000000,27.17,27.21,27.08,27.2,3099,0
+RJMG.US,D,20260105,000000,27.36,27.45,27.29,27.29,16822,0
+RJMG.US,D,20260106,000000,27.65,27.8665,27.65,27.8665,4348,0
+RJMG.US,D,20260107,000000,27.65,27.85,27.65,27.7756,2301,0
+RJMG.US,D,20260108,000000,27.52,27.52,27.41,27.4778,4872,0
+RJMG.US,D,20260109,000000,27.59,27.61,27,27.5874,12783,0
diff --git a/daily/us/nyse etfs/1/robo.us.txt b/daily/us/nyse etfs/1/robo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..75b46a0026ef9d6eccbf954dcd463b4dba7b579f
--- /dev/null
+++ b/daily/us/nyse etfs/1/robo.us.txt	
@@ -0,0 +1,3097 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ROBO.US,D,20131025,000000,24.684,24.684,24.43,24.518,51157,0
+ROBO.US,D,20131028,000000,24.577,24.605,24.459,24.508,33978,0
+ROBO.US,D,20131029,000000,24.645,24.645,24.512,24.623,29613,0
+ROBO.US,D,20131030,000000,24.743,24.744,24.577,24.635,94402,0
+ROBO.US,D,20131031,000000,24.754,24.853,24.645,24.744,34920,0
+ROBO.US,D,20131101,000000,24.744,24.744,24.567,24.744,13815,0
+ROBO.US,D,20131104,000000,24.96,24.96,24.764,24.881,14248,0
+ROBO.US,D,20131105,000000,24.844,24.863,24.645,24.789,17842,0
+ROBO.US,D,20131106,000000,25.135,25.135,24.844,24.915,28755,0
+ROBO.US,D,20131107,000000,25.068,25.068,24.469,24.489,25595,0
+ROBO.US,D,20131108,000000,24.665,24.834,24.547,24.785,13483,0
+ROBO.US,D,20131111,000000,24.844,24.99,24.794,24.97,21565,0
+ROBO.US,D,20131112,000000,25.039,25.097,24.902,24.99,82311,0
+ROBO.US,D,20131113,000000,25.165,25.165,24.853,25.097,39878,0
+ROBO.US,D,20131114,000000,25.285,25.34,25.145,25.275,97575,0
+ROBO.US,D,20131115,000000,25.52,25.52,25.296,25.383,37571,0
+ROBO.US,D,20131118,000000,25.785,25.785,25.383,25.45,69575,0
+ROBO.US,D,20131119,000000,25.48,25.49,25.285,25.335,49636,0
+ROBO.US,D,20131120,000000,25.43,25.44,24.912,24.94,20916,0
+ROBO.US,D,20131121,000000,25.07,25.195,25.039,25.155,35113,0
+ROBO.US,D,20131122,000000,25.52,25.52,25.195,25.315,82746,0
+ROBO.US,D,20131125,000000,25.54,25.54,25.245,25.245,25660,0
+ROBO.US,D,20131126,000000,25.383,25.383,25.239,25.282,27669,0
+ROBO.US,D,20131127,000000,25.48,25.48,25.305,25.45,25522,0
+ROBO.US,D,20131129,000000,25.725,25.725,25.53,25.53,11879,0
+ROBO.US,D,20131202,000000,25.58,25.58,25.345,25.383,21271,0
+ROBO.US,D,20131203,000000,25.344,25.775,25.186,25.275,30708,0
+ROBO.US,D,20131204,000000,25.265,25.265,25.019,25.205,29255,0
+ROBO.US,D,20131205,000000,25.265,25.265,25.059,25.107,39806,0
+ROBO.US,D,20131206,000000,25.53,25.53,25.337,25.43,29409,0
+ROBO.US,D,20131209,000000,25.845,25.875,25.374,25.421,39650,0
+ROBO.US,D,20131210,000000,25.422,25.49,25.422,25.45,33795,0
+ROBO.US,D,20131211,000000,25.53,25.53,25.135,25.135,26603,0
+ROBO.US,D,20131212,000000,25.185,25.185,25.068,25.134,14667,0
+ROBO.US,D,20131213,000000,25.295,25.295,25.049,25.165,25187,0
+ROBO.US,D,20131216,000000,25.392,25.392,25.285,25.345,31040,0
+ROBO.US,D,20131217,000000,25.589,25.589,25.373,25.412,41121,0
+ROBO.US,D,20131218,000000,25.755,25.885,25.48,25.815,95617,0
+ROBO.US,D,20131219,000000,26.649,26.649,25.589,25.609,57764,0
+ROBO.US,D,20131220,000000,25.922,26.736,25.845,25.981,80192,0
+ROBO.US,D,20131223,000000,26.414,26.414,26.109,26.266,95842,0
+ROBO.US,D,20131224,000000,26.366,26.366,26.266,26.276,67750,0
+ROBO.US,D,20131226,000000,26.846,26.846,26.453,26.521,85344,0
+ROBO.US,D,20131227,000000,26.865,26.865,26.649,26.688,136744,0
+ROBO.US,D,20131230,000000,26.796,26.826,26.61,26.786,128087,0
+ROBO.US,D,20131231,000000,26.991,26.991,26.806,26.865,130574,0
+ROBO.US,D,20140102,000000,27.257,27.257,26.461,26.511,251501,0
+ROBO.US,D,20140103,000000,26.698,26.698,26.461,26.501,65730,0
+ROBO.US,D,20140106,000000,26.816,26.816,26.414,26.451,68111,0
+ROBO.US,D,20140107,000000,26.58,26.584,26.491,26.541,55313,0
+ROBO.US,D,20140108,000000,26.736,26.736,26.6,26.688,209873,0
+ROBO.US,D,20140109,000000,26.816,26.933,26.61,26.746,218239,0
+ROBO.US,D,20140110,000000,26.875,26.959,26.776,26.952,76072,0
+ROBO.US,D,20140113,000000,26.971,26.971,26.629,26.659,134270,0
+ROBO.US,D,20140114,000000,26.786,26.942,26.659,26.942,69114,0
+ROBO.US,D,20140115,000000,27.11,27.139,26.987,27.11,152082,0
+ROBO.US,D,20140116,000000,27.189,27.189,27.001,27.08,62484,0
+ROBO.US,D,20140117,000000,27.08,27.154,26.991,27.021,247410,0
+ROBO.US,D,20140121,000000,27.237,27.247,26.952,27.09,71187,0
+ROBO.US,D,20140122,000000,27.208,27.247,27.12,27.189,106507,0
+ROBO.US,D,20140123,000000,27.1,27.103,26.816,26.914,82974,0
+ROBO.US,D,20140124,000000,26.756,26.756,26.197,26.217,94562,0
+ROBO.US,D,20140127,000000,26.276,26.276,25.648,25.875,127206,0
+ROBO.US,D,20140128,000000,25.865,26.168,25.865,26.158,46443,0
+ROBO.US,D,20140129,000000,26.07,26.148,25.971,25.991,36931,0
+ROBO.US,D,20140130,000000,26.129,26.187,25.914,26.068,31344,0
+ROBO.US,D,20140131,000000,25.638,25.875,25.617,25.775,44284,0
+ROBO.US,D,20140203,000000,25.638,25.75,25.039,25.097,101154,0
+ROBO.US,D,20140204,000000,25.155,25.285,25.039,25.235,80854,0
+ROBO.US,D,20140205,000000,25.215,25.275,24.99,25.155,121700,0
+ROBO.US,D,20140206,000000,25.135,25.51,25.135,25.412,57478,0
+ROBO.US,D,20140207,000000,25.629,25.727,25.501,25.696,47522,0
+ROBO.US,D,20140210,000000,25.725,25.725,25.54,25.646,45905,0
+ROBO.US,D,20140211,000000,25.755,26.09,25.755,26.021,67885,0
+ROBO.US,D,20140212,000000,26.09,26.217,26.085,26.178,48382,0
+ROBO.US,D,20140213,000000,25.932,26.346,25.862,26.306,45999,0
+ROBO.US,D,20140214,000000,26.286,26.441,26.197,26.405,65868,0
+ROBO.US,D,20140218,000000,26.776,26.875,26.61,26.836,117969,0
+ROBO.US,D,20140219,000000,26.846,26.846,26.471,26.471,71330,0
+ROBO.US,D,20140220,000000,26.491,26.647,26.335,26.619,33551,0
+ROBO.US,D,20140221,000000,26.786,26.806,26.551,26.551,31756,0
+ROBO.US,D,20140224,000000,26.766,26.971,26.756,26.816,149712,0
+ROBO.US,D,20140225,000000,26.885,26.885,26.649,26.649,27225,0
+ROBO.US,D,20140226,000000,26.727,26.836,26.521,26.59,69151,0
+ROBO.US,D,20140227,000000,26.727,26.826,26.669,26.806,40106,0
+ROBO.US,D,20140228,000000,26.914,27.031,26.746,26.855,52562,0
+ROBO.US,D,20140303,000000,26.6,26.6,26.326,26.47,77732,0
+ROBO.US,D,20140304,000000,26.707,26.986,26.707,26.914,68197,0
+ROBO.US,D,20140305,000000,26.952,26.952,26.878,26.942,28624,0
+ROBO.US,D,20140306,000000,27.001,27.169,26.942,27.11,64061,0
+ROBO.US,D,20140307,000000,27.265,27.265,26.924,27.06,59385,0
+ROBO.US,D,20140310,000000,27.031,27.031,26.789,26.933,23619,0
+ROBO.US,D,20140311,000000,26.875,26.962,26.58,26.59,24999,0
+ROBO.US,D,20140312,000000,26.414,26.511,26.296,26.481,23368,0
+ROBO.US,D,20140313,000000,26.451,26.629,26.021,26.099,43416,0
+ROBO.US,D,20140314,000000,25.951,26.149,25.795,26.001,26311,0
+ROBO.US,D,20140317,000000,26.247,26.366,26.129,26.247,53866,0
+ROBO.US,D,20140318,000000,26.336,26.541,26.335,26.501,19557,0
+ROBO.US,D,20140319,000000,26.59,26.59,26.129,26.414,36966,0
+ROBO.US,D,20140320,000000,26.266,26.395,26.197,26.336,14594,0
+ROBO.US,D,20140321,000000,26.551,26.551,26.217,26.266,17609,0
+ROBO.US,D,20140324,000000,26.481,26.501,26.021,26.276,33825,0
+ROBO.US,D,20140325,000000,26.511,26.629,26.356,26.541,156903,0
+ROBO.US,D,20140326,000000,26.786,26.786,26.386,26.386,53875,0
+ROBO.US,D,20140327,000000,26.187,26.51,26.149,26.217,11745,0
+ROBO.US,D,20140328,000000,26.405,26.61,26.395,26.395,14549,0
+ROBO.US,D,20140331,000000,26.796,26.806,26.688,26.717,45596,0
+ROBO.US,D,20140401,000000,26.952,27.11,26.942,27.08,53246,0
+ROBO.US,D,20140402,000000,27.218,27.218,27.033,27.208,29454,0
+ROBO.US,D,20140403,000000,27.208,27.208,27.08,27.179,53103,0
+ROBO.US,D,20140404,000000,27.208,27.208,26.541,26.6,27603,0
+ROBO.US,D,20140407,000000,26.511,26.541,26.187,26.386,45854,0
+ROBO.US,D,20140408,000000,26.306,26.366,26.07,26.266,24748,0
+ROBO.US,D,20140409,000000,26.237,26.59,26.237,26.59,20627,0
+ROBO.US,D,20140410,000000,26.451,26.501,25.725,25.825,46954,0
+ROBO.US,D,20140411,000000,25.676,25.904,25.609,25.705,37645,0
+ROBO.US,D,20140414,000000,25.775,25.805,25.53,25.667,24673,0
+ROBO.US,D,20140415,000000,25.657,25.715,25.285,25.657,36602,0
+ROBO.US,D,20140416,000000,25.715,25.981,25.696,25.981,7550,0
+ROBO.US,D,20140417,000000,26.07,26.257,26.02,26.197,10360,0
+ROBO.US,D,20140421,000000,26.227,26.246,26.041,26.227,18192,0
+ROBO.US,D,20140422,000000,26.276,26.386,26.12,26.316,38783,0
+ROBO.US,D,20140423,000000,26.158,26.197,26.119,26.139,18283,0
+ROBO.US,D,20140424,000000,26.217,26.217,25.961,26.139,15956,0
+ROBO.US,D,20140425,000000,26.031,26.031,25.676,25.715,23794,0
+ROBO.US,D,20140428,000000,25.705,25.847,25.45,25.745,28438,0
+ROBO.US,D,20140429,000000,25.57,25.686,25.57,25.629,38674,0
+ROBO.US,D,20140430,000000,25.383,25.619,25.373,25.619,23702,0
+ROBO.US,D,20140501,000000,25.47,25.697,25.44,25.638,246669,0
+ROBO.US,D,20140502,000000,25.53,25.725,25.52,25.705,16342,0
+ROBO.US,D,20140505,000000,25.55,25.619,25.412,25.56,23817,0
+ROBO.US,D,20140506,000000,25.56,25.629,25.47,25.57,18377,0
+ROBO.US,D,20140507,000000,25.55,25.55,25.225,25.26,495155,0
+ROBO.US,D,20140508,000000,25.049,25.49,25.049,25.135,65122,0
+ROBO.US,D,20140509,000000,25.049,25.116,25.039,25.087,16715,0
+ROBO.US,D,20140512,000000,25.295,25.58,25.097,25.45,25861,0
+ROBO.US,D,20140513,000000,25.56,25.609,25.43,25.43,29573,0
+ROBO.US,D,20140514,000000,25.43,25.43,25.185,25.225,67238,0
+ROBO.US,D,20140515,000000,25.135,25.14,24.853,24.98,45267,0
+ROBO.US,D,20140516,000000,24.912,25.059,24.853,25.059,17064,0
+ROBO.US,D,20140519,000000,24.99,25.094,24.94,24.974,28475,0
+ROBO.US,D,20140520,000000,24.94,24.94,24.704,24.744,35049,0
+ROBO.US,D,20140521,000000,24.902,25,24.863,25,6632,0
+ROBO.US,D,20140522,000000,25.019,25.244,24.922,25.175,27959,0
+ROBO.US,D,20140523,000000,25.295,25.52,25.285,25.51,12740,0
+ROBO.US,D,20140527,000000,25.745,25.894,25.55,25.894,15312,0
+ROBO.US,D,20140528,000000,25.865,25.865,25.725,25.765,20457,0
+ROBO.US,D,20140529,000000,25.735,25.981,25.735,25.845,10948,0
+ROBO.US,D,20140530,000000,25.825,25.904,25.765,25.835,10661,0
+ROBO.US,D,20140602,000000,25.904,25.94,25.765,25.922,79508,0
+ROBO.US,D,20140603,000000,25.981,25.991,25.875,25.981,9135,0
+ROBO.US,D,20140604,000000,25.835,26.07,25.835,26.021,12249,0
+ROBO.US,D,20140605,000000,26.187,26.376,26.105,26.376,8483,0
+ROBO.US,D,20140606,000000,26.326,26.531,26.326,26.451,46609,0
+ROBO.US,D,20140609,000000,26.58,26.688,26.511,26.629,8312,0
+ROBO.US,D,20140610,000000,26.551,26.58,26.414,26.441,28110,0
+ROBO.US,D,20140611,000000,26.511,26.541,26.414,26.521,13482,0
+ROBO.US,D,20140612,000000,26.57,26.599,26.366,26.423,17958,0
+ROBO.US,D,20140613,000000,26.511,26.541,26.366,26.521,16066,0
+ROBO.US,D,20140616,000000,26.521,26.727,26.521,26.698,21288,0
+ROBO.US,D,20140617,000000,26.707,26.855,26.629,26.826,22904,0
+ROBO.US,D,20140618,000000,26.826,27.09,26.826,27.071,23469,0
+ROBO.US,D,20140619,000000,27.08,27.208,27.051,27.159,135435,0
+ROBO.US,D,20140620,000000,27.179,27.179,27.031,27.142,22903,0
+ROBO.US,D,20140623,000000,27.149,27.198,27.011,27.169,13128,0
+ROBO.US,D,20140624,000000,27.189,27.198,26.895,26.952,47945,0
+ROBO.US,D,20140625,000000,26.905,26.991,26.855,26.991,8900,0
+ROBO.US,D,20140626,000000,27.001,27.001,26.885,26.981,28467,0
+ROBO.US,D,20140627,000000,27.031,27.159,26.981,27.149,17748,0
+ROBO.US,D,20140630,000000,27.307,27.397,27.228,27.386,45250,0
+ROBO.US,D,20140701,000000,27.611,27.906,27.583,27.777,66853,0
+ROBO.US,D,20140702,000000,27.787,27.857,27.521,27.591,26988,0
+ROBO.US,D,20140703,000000,27.719,27.79,27.641,27.739,33611,0
+ROBO.US,D,20140707,000000,27.7,27.7,27.308,27.317,47627,0
+ROBO.US,D,20140708,000000,27.327,27.327,26.933,27.021,30353,0
+ROBO.US,D,20140709,000000,26.875,27.139,26.875,27.041,28245,0
+ROBO.US,D,20140710,000000,26.736,26.826,26.511,26.736,30305,0
+ROBO.US,D,20140711,000000,26.541,26.836,26.541,26.659,13651,0
+ROBO.US,D,20140714,000000,27.001,27.057,26.875,26.962,18925,0
+ROBO.US,D,20140715,000000,26.991,26.991,26.665,26.698,8280,0
+ROBO.US,D,20140716,000000,26.707,26.756,26.615,26.669,14502,0
+ROBO.US,D,20140717,000000,26.688,26.688,26.356,26.356,19411,0
+ROBO.US,D,20140718,000000,26.316,26.659,26.316,26.59,16246,0
+ROBO.US,D,20140721,000000,26.59,26.61,26.423,26.561,14707,0
+ROBO.US,D,20140722,000000,26.806,26.916,26.688,26.865,16468,0
+ROBO.US,D,20140723,000000,26.991,27.071,26.962,27.001,21705,0
+ROBO.US,D,20140724,000000,27.149,27.149,26.952,26.969,29036,0
+ROBO.US,D,20140725,000000,26.952,27.08,26.786,26.786,28951,0
+ROBO.US,D,20140728,000000,26.885,26.885,26.649,26.806,9997,0
+ROBO.US,D,20140729,000000,27.09,27.208,26.905,26.905,40280,0
+ROBO.US,D,20140730,000000,27.08,27.125,26.96,27.011,31181,0
+ROBO.US,D,20140731,000000,26.905,26.905,26.639,26.678,19224,0
+ROBO.US,D,20140801,000000,26.717,26.717,26.395,26.521,27157,0
+ROBO.US,D,20140804,000000,26.61,26.687,26.423,26.687,13721,0
+ROBO.US,D,20140805,000000,26.346,26.366,26.021,26.09,30597,0
+ROBO.US,D,20140806,000000,26.021,26.168,25.947,26.07,14702,0
+ROBO.US,D,20140807,000000,26.129,26.266,25.951,25.971,12157,0
+ROBO.US,D,20140808,000000,25.922,26.149,25.875,26.139,10366,0
+ROBO.US,D,20140811,000000,26.511,26.61,26.366,26.441,22325,0
+ROBO.US,D,20140812,000000,26.395,26.405,26.099,26.168,43601,0
+ROBO.US,D,20140813,000000,26.178,26.39,26.178,26.374,12228,0
+ROBO.US,D,20140814,000000,26.451,26.471,26.276,26.433,155726,0
+ROBO.US,D,20140815,000000,26.441,26.57,26.209,26.376,84098,0
+ROBO.US,D,20140818,000000,26.405,26.61,26.405,26.58,11863,0
+ROBO.US,D,20140819,000000,26.678,26.816,26.649,26.756,22241,0
+ROBO.US,D,20140820,000000,26.659,26.826,26.656,26.806,11888,0
+ROBO.US,D,20140821,000000,26.865,26.875,26.707,26.855,13481,0
+ROBO.US,D,20140822,000000,26.806,26.836,26.707,26.816,6767,0
+ROBO.US,D,20140825,000000,26.895,26.991,26.883,26.933,8406,0
+ROBO.US,D,20140826,000000,26.962,26.981,26.873,26.895,11543,0
+ROBO.US,D,20140827,000000,26.855,26.952,26.855,26.897,14417,0
+ROBO.US,D,20140828,000000,26.855,26.855,26.698,26.746,35125,0
+ROBO.US,D,20140829,000000,26.806,26.855,26.717,26.855,16409,0
+ROBO.US,D,20140902,000000,26.905,26.914,26.806,26.826,25672,0
+ROBO.US,D,20140903,000000,27.11,27.11,26.837,26.895,23848,0
+ROBO.US,D,20140904,000000,26.885,26.952,26.59,26.619,21951,0
+ROBO.US,D,20140905,000000,26.786,26.786,26.57,26.746,11832,0
+ROBO.US,D,20140908,000000,26.707,26.816,26.649,26.681,15289,0
+ROBO.US,D,20140909,000000,26.786,26.786,26.511,26.531,16687,0
+ROBO.US,D,20140910,000000,26.61,26.707,26.521,26.707,25615,0
+ROBO.US,D,20140911,000000,26.561,26.619,26.461,26.61,13772,0
+ROBO.US,D,20140912,000000,26.639,26.639,26.384,26.423,17959,0
+ROBO.US,D,20140915,000000,26.423,26.423,26.286,26.326,16094,0
+ROBO.US,D,20140916,000000,26.366,26.531,26.266,26.471,10082,0
+ROBO.US,D,20140917,000000,26.316,26.461,26.316,26.35,8112,0
+ROBO.US,D,20140918,000000,26.521,26.521,26.44,26.461,21832,0
+ROBO.US,D,20140919,000000,26.441,26.561,26.266,26.276,18555,0
+ROBO.US,D,20140922,000000,26.276,26.423,26.021,26.109,26743,0
+ROBO.US,D,20140923,000000,25.951,26.109,25.922,25.922,36732,0
+ROBO.US,D,20140924,000000,25.785,26.168,25.785,26.168,14115,0
+ROBO.US,D,20140925,000000,26.149,26.178,25.914,25.961,48217,0
+ROBO.US,D,20140926,000000,26.129,26.276,26.041,26.207,62780,0
+ROBO.US,D,20140929,000000,25.885,26.031,25.855,25.961,6743,0
+ROBO.US,D,20140930,000000,25.914,25.914,25.715,25.786,17270,0
+ROBO.US,D,20141001,000000,25.53,25.55,25.235,25.315,84407,0
+ROBO.US,D,20141002,000000,25.315,25.315,24.794,25.185,20457,0
+ROBO.US,D,20141003,000000,25.52,25.52,25.275,25.373,24267,0
+ROBO.US,D,20141006,000000,25.56,25.589,25.315,25.383,25373,0
+ROBO.US,D,20141007,000000,25.145,25.325,25.039,25.039,10582,0
+ROBO.US,D,20141008,000000,24.794,25.225,24.646,25.225,34080,0
+ROBO.US,D,20141009,000000,24.872,24.872,24.43,24.489,30803,0
+ROBO.US,D,20141010,000000,24.341,24.341,23.968,23.968,42060,0
+ROBO.US,D,20141013,000000,23.91,24.007,23.633,23.653,40473,0
+ROBO.US,D,20141014,000000,23.773,24.104,23.773,23.901,28230,0
+ROBO.US,D,20141015,000000,23.713,23.861,23.369,23.851,47905,0
+ROBO.US,D,20141016,000000,23.564,24.104,23.564,23.987,39197,0
+ROBO.US,D,20141017,000000,24.304,24.304,24.017,24.187,26507,0
+ROBO.US,D,20141020,000000,24.204,24.498,24.204,24.498,9479,0
+ROBO.US,D,20141021,000000,24.577,24.764,24.489,24.694,17306,0
+ROBO.US,D,20141022,000000,24.764,24.863,24.489,24.489,16595,0
+ROBO.US,D,20141023,000000,24.704,24.96,24.704,24.853,11341,0
+ROBO.US,D,20141024,000000,24.922,24.926,24.814,24.863,12607,0
+ROBO.US,D,20141027,000000,24.824,24.882,24.596,24.804,12116,0
+ROBO.US,D,20141028,000000,25.01,25.215,24.901,25.215,6674,0
+ROBO.US,D,20141029,000000,25.295,25.44,25.06,25.225,18417,0
+ROBO.US,D,20141030,000000,25.155,25.324,25.019,25.225,20415,0
+ROBO.US,D,20141031,000000,25.735,25.795,25.53,25.785,36374,0
+ROBO.US,D,20141103,000000,25.845,25.922,25.725,25.745,22445,0
+ROBO.US,D,20141104,000000,25.52,25.667,25.482,25.58,10150,0
+ROBO.US,D,20141105,000000,25.648,25.667,25.468,25.51,19895,0
+ROBO.US,D,20141106,000000,25.609,25.609,25.45,25.532,18618,0
+ROBO.US,D,20141107,000000,25.58,25.58,25.402,25.48,22938,0
+ROBO.US,D,20141110,000000,25.775,25.775,25.676,25.735,15969,0
+ROBO.US,D,20141111,000000,25.745,25.855,25.705,25.755,9629,0
+ROBO.US,D,20141112,000000,25.676,25.725,25.609,25.705,6537,0
+ROBO.US,D,20141113,000000,25.894,25.961,25.696,25.696,12177,0
+ROBO.US,D,20141114,000000,25.755,25.805,25.657,25.796,11116,0
+ROBO.US,D,20141117,000000,25.57,25.667,25.57,25.584,25784,0
+ROBO.US,D,20141118,000000,25.73,25.879,25.648,25.835,20302,0
+ROBO.US,D,20141119,000000,25.725,25.725,25.553,25.599,15699,0
+ROBO.US,D,20141120,000000,25.638,25.755,25.599,25.735,10896,0
+ROBO.US,D,20141121,000000,25.894,26.011,25.815,25.825,28107,0
+ROBO.US,D,20141124,000000,26.011,26.139,25.971,26.119,64772,0
+ROBO.US,D,20141125,000000,26.099,26.247,26.08,26.178,81480,0
+ROBO.US,D,20141126,000000,26.05,26.149,25.971,26.05,13265,0
+ROBO.US,D,20141128,000000,25.875,26.011,25.835,25.835,11839,0
+ROBO.US,D,20141201,000000,25.835,25.835,25.56,25.609,23685,0
+ROBO.US,D,20141202,000000,25.628,25.755,25.628,25.725,16506,0
+ROBO.US,D,20141203,000000,25.638,25.921,25.638,25.921,18408,0
+ROBO.US,D,20141204,000000,25.795,25.938,25.775,25.825,12576,0
+ROBO.US,D,20141205,000000,25.795,25.942,25.795,25.889,8494,0
+ROBO.US,D,20141208,000000,25.785,25.835,25.47,25.48,19301,0
+ROBO.US,D,20141209,000000,25.285,25.609,25.265,25.609,31057,0
+ROBO.US,D,20141210,000000,25.383,25.383,25.068,25.099,10538,0
+ROBO.US,D,20141211,000000,25.059,25.335,25.059,25.109,7784,0
+ROBO.US,D,20141212,000000,25.087,25.107,24.784,24.784,8708,0
+ROBO.US,D,20141215,000000,24.902,25.01,24.43,24.528,25884,0
+ROBO.US,D,20141216,000000,24.322,24.744,24.322,24.41,15976,0
+ROBO.US,D,20141217,000000,24.587,24.951,24.508,24.872,5393,0
+ROBO.US,D,20141218,000000,25.098,25.286,25.069,25.256,38645,0
+ROBO.US,D,20141219,000000,25.393,25.482,25.215,25.432,23713,0
+ROBO.US,D,20141222,000000,25.492,25.492,25.336,25.482,38383,0
+ROBO.US,D,20141223,000000,25.522,25.542,25.336,25.365,50695,0
+ROBO.US,D,20141224,000000,25.403,25.631,25.403,25.611,19413,0
+ROBO.US,D,20141226,000000,25.707,25.817,25.707,25.777,11233,0
+ROBO.US,D,20141229,000000,25.678,25.757,25.542,25.552,72722,0
+ROBO.US,D,20141230,000000,25.413,25.494,25.326,25.326,26198,0
+ROBO.US,D,20141231,000000,25.384,25.522,25.256,25.286,13869,0
+ROBO.US,D,20150102,000000,25.393,25.393,25.098,25.196,7349,0
+ROBO.US,D,20150105,000000,25.146,25.146,24.804,24.882,10680,0
+ROBO.US,D,20150106,000000,24.694,24.774,24.263,24.449,28365,0
+ROBO.US,D,20150107,000000,24.587,24.674,24.518,24.573,8457,0
+ROBO.US,D,20150108,000000,24.596,24.967,24.596,24.931,19202,0
+ROBO.US,D,20150109,000000,24.872,24.872,24.605,24.665,6140,0
+ROBO.US,D,20150112,000000,24.567,24.577,24.449,24.498,20872,0
+ROBO.US,D,20150113,000000,24.674,24.804,24.302,24.486,13249,0
+ROBO.US,D,20150114,000000,24.193,24.429,24.193,24.375,18669,0
+ROBO.US,D,20150115,000000,24.587,24.596,24.223,24.253,24848,0
+ROBO.US,D,20150116,000000,24.103,24.518,24.103,24.516,30203,0
+ROBO.US,D,20150120,000000,24.912,24.912,24.41,24.596,46089,0
+ROBO.US,D,20150121,000000,24.577,24.734,24.577,24.724,24167,0
+ROBO.US,D,20150122,000000,24.797,24.912,24.596,24.852,55786,0
+ROBO.US,D,20150123,000000,24.892,24.971,24.764,24.824,16659,0
+ROBO.US,D,20150126,000000,24.902,25.079,24.853,25.05,12128,0
+ROBO.US,D,20150127,000000,24.872,25.011,24.774,24.855,10743,0
+ROBO.US,D,20150128,000000,24.991,24.991,24.587,24.587,18685,0
+ROBO.US,D,20150129,000000,24.694,24.808,24.547,24.795,22876,0
+ROBO.US,D,20150130,000000,24.684,24.734,24.449,24.449,30441,0
+ROBO.US,D,20150202,000000,24.479,24.853,24.479,24.853,13612,0
+ROBO.US,D,20150203,000000,24.853,24.991,24.645,24.961,64555,0
+ROBO.US,D,20150204,000000,24.981,25.011,24.834,24.834,16207,0
+ROBO.US,D,20150205,000000,24.902,25.146,24.863,25.146,22852,0
+ROBO.US,D,20150206,000000,24.872,25.027,24.834,24.892,22542,0
+ROBO.US,D,20150209,000000,24.872,24.892,24.754,24.764,10930,0
+ROBO.US,D,20150210,000000,24.863,25.001,24.794,24.991,16856,0
+ROBO.US,D,20150211,000000,24.853,25.083,24.853,25.04,20851,0
+ROBO.US,D,20150212,000000,25.088,25.326,25.088,25.316,36267,0
+ROBO.US,D,20150213,000000,25.403,25.522,25.236,25.472,41847,0
+ROBO.US,D,20150217,000000,25.522,25.522,25.292,25.384,47010,0
+ROBO.US,D,20150218,000000,25.384,25.562,25.384,25.532,47537,0
+ROBO.US,D,20150219,000000,25.552,25.591,25.442,25.572,38506,0
+ROBO.US,D,20150220,000000,25.591,25.797,25.452,25.797,16219,0
+ROBO.US,D,20150223,000000,25.757,25.757,25.596,25.678,36425,0
+ROBO.US,D,20150224,000000,25.582,25.877,25.582,25.847,60687,0
+ROBO.US,D,20150225,000000,25.896,25.906,25.837,25.887,102016,0
+ROBO.US,D,20150226,000000,25.964,26.01,25.887,25.925,63067,0
+ROBO.US,D,20150227,000000,26.004,26.014,25.857,25.925,34992,0
+ROBO.US,D,20150302,000000,25.944,25.974,25.847,25.974,25715,0
+ROBO.US,D,20150303,000000,25.944,25.944,25.65,25.727,46958,0
+ROBO.US,D,20150304,000000,25.659,25.659,25.482,25.631,39640,0
+ROBO.US,D,20150305,000000,25.717,25.717,25.582,25.631,15754,0
+ROBO.US,D,20150306,000000,25.631,25.631,25.276,25.374,41267,0
+ROBO.US,D,20150309,000000,25.413,25.462,25.296,25.462,15146,0
+ROBO.US,D,20150310,000000,25.166,25.166,25.03,25.05,21344,0
+ROBO.US,D,20150311,000000,25.226,25.246,25.04,25.196,12095,0
+ROBO.US,D,20150312,000000,25.502,25.552,25.296,25.552,29476,0
+ROBO.US,D,20150313,000000,25.572,25.611,25.432,25.611,24090,0
+ROBO.US,D,20150316,000000,25.807,25.906,25.787,25.857,87412,0
+ROBO.US,D,20150317,000000,25.64,25.777,25.611,25.757,43197,0
+ROBO.US,D,20150318,000000,25.669,26.329,25.669,26.23,45230,0
+ROBO.US,D,20150319,000000,26.19,26.21,26.034,26.132,33745,0
+ROBO.US,D,20150320,000000,26.437,26.594,26.417,26.565,81514,0
+ROBO.US,D,20150323,000000,26.584,26.643,26.369,26.594,55496,0
+ROBO.US,D,20150324,000000,26.673,26.673,26.495,26.555,38420,0
+ROBO.US,D,20150325,000000,26.663,26.663,26.23,26.299,52448,0
+ROBO.US,D,20150326,000000,26.142,26.171,25.934,26.073,17991,0
+ROBO.US,D,20150327,000000,26.014,26.19,25.994,26.19,20532,0
+ROBO.US,D,20150330,000000,26.269,26.359,26.25,26.279,8333,0
+ROBO.US,D,20150331,000000,26.25,26.25,26.044,26.2,84565,0
+ROBO.US,D,20150401,000000,25.867,26.112,25.857,25.964,18905,0
+ROBO.US,D,20150402,000000,26.152,26.269,26.004,26.142,21851,0
+ROBO.US,D,20150406,000000,26.19,26.574,26.19,26.565,26223,0
+ROBO.US,D,20150407,000000,26.545,26.584,26.379,26.379,25325,0
+ROBO.US,D,20150408,000000,26.535,26.555,26.389,26.398,15348,0
+ROBO.US,D,20150409,000000,26.525,26.555,26.322,26.515,15826,0
+ROBO.US,D,20150410,000000,26.584,26.604,26.525,26.604,21751,0
+ROBO.US,D,20150413,000000,26.653,26.663,26.604,26.614,6198,0
+ROBO.US,D,20150414,000000,26.663,26.711,26.584,26.711,28052,0
+ROBO.US,D,20150415,000000,26.711,27.046,26.711,27.026,26118,0
+ROBO.US,D,20150416,000000,27.056,27.056,26.909,26.929,43009,0
+ROBO.US,D,20150417,000000,26.584,26.633,26.349,26.515,26019,0
+ROBO.US,D,20150420,000000,26.475,26.499,26.369,26.445,41680,0
+ROBO.US,D,20150421,000000,26.455,26.555,26.408,26.495,47612,0
+ROBO.US,D,20150422,000000,26.515,26.663,26.504,26.574,25037,0
+ROBO.US,D,20150423,000000,26.398,26.74,26.398,26.673,17483,0
+ROBO.US,D,20150424,000000,26.663,26.663,26.515,26.535,19209,0
+ROBO.US,D,20150427,000000,26.682,26.78,26.574,26.623,18295,0
+ROBO.US,D,20150428,000000,26.74,26.79,26.584,26.76,20938,0
+ROBO.US,D,20150429,000000,26.633,26.663,26.445,26.535,10572,0
+ROBO.US,D,20150430,000000,26.427,26.505,26.102,26.171,161710,0
+ROBO.US,D,20150501,000000,26.073,26.19,26.073,26.171,12806,0
+ROBO.US,D,20150504,000000,26.25,26.329,26.24,26.269,12806,0
+ROBO.US,D,20150505,000000,26.269,26.269,25.847,25.867,34963,0
+ROBO.US,D,20150506,000000,25.934,25.974,25.747,25.837,15847,0
+ROBO.US,D,20150507,000000,25.944,25.944,25.737,25.857,50097,0
+ROBO.US,D,20150508,000000,26.034,26.319,26.034,26.23,23275,0
+ROBO.US,D,20150511,000000,26.18,26.18,26.024,26.093,10572,0
+ROBO.US,D,20150512,000000,26.132,26.171,25.906,26.132,19195,0
+ROBO.US,D,20150513,000000,26.19,26.319,26.112,26.142,16975,0
+ROBO.US,D,20150514,000000,26.2,26.427,26.2,26.408,11080,0
+ROBO.US,D,20150515,000000,26.398,26.398,26.269,26.359,19180,0
+ROBO.US,D,20150518,000000,26.289,26.455,26.215,26.427,11136,0
+ROBO.US,D,20150519,000000,26.427,26.485,26.319,26.349,15653,0
+ROBO.US,D,20150520,000000,26.437,26.475,26.26,26.389,16059,0
+ROBO.US,D,20150521,000000,26.22,26.485,26.22,26.485,20327,0
+ROBO.US,D,20150522,000000,26.398,26.465,26.359,26.398,12095,0
+ROBO.US,D,20150526,000000,26.417,26.417,26.048,26.142,22430,0
+ROBO.US,D,20150527,000000,26.299,26.437,26.22,26.427,18193,0
+ROBO.US,D,20150528,000000,26.319,26.398,26.22,26.398,14923,0
+ROBO.US,D,20150529,000000,26.379,26.398,26.102,26.2,24700,0
+ROBO.US,D,20150601,000000,26.319,26.369,26.152,26.329,15247,0
+ROBO.US,D,20150602,000000,26.329,26.521,26.309,26.462,12481,0
+ROBO.US,D,20150603,000000,26.525,26.673,26.369,26.643,30390,0
+ROBO.US,D,20150604,000000,26.495,26.505,26.269,26.359,11789,0
+ROBO.US,D,20150605,000000,26.26,26.398,26.161,26.398,14128,0
+ROBO.US,D,20150608,000000,26.24,26.349,26.083,26.2,16161,0
+ROBO.US,D,20150609,000000,25.974,26.073,25.837,26.005,29356,0
+ROBO.US,D,20150610,000000,26.25,26.545,26.142,26.465,63326,0
+ROBO.US,D,20150611,000000,26.349,26.465,26.289,26.369,18454,0
+ROBO.US,D,20150612,000000,26.22,26.398,26.22,26.319,6912,0
+ROBO.US,D,20150615,000000,26.22,26.22,26.063,26.161,25613,0
+ROBO.US,D,20150616,000000,26.073,26.152,25.934,26.073,53056,0
+ROBO.US,D,20150617,000000,26.073,26.122,25.925,26.112,42994,0
+ROBO.US,D,20150618,000000,26.26,26.445,26.161,26.339,21954,0
+ROBO.US,D,20150619,000000,26.369,26.437,26.22,26.389,38521,0
+ROBO.US,D,20150622,000000,26.692,26.721,26.417,26.643,157646,0
+ROBO.US,D,20150623,000000,26.643,26.8,26.623,26.8,46489,0
+ROBO.US,D,20150624,000000,26.859,26.859,26.437,26.535,29882,0
+ROBO.US,D,20150625,000000,26.565,26.673,26.475,26.485,17380,0
+ROBO.US,D,20150626,000000,26.565,26.584,26.319,26.408,11689,0
+ROBO.US,D,20150629,000000,26.083,26.083,25.698,25.698,65355,0
+ROBO.US,D,20150630,000000,26.014,26.014,25.631,25.757,53674,0
+ROBO.US,D,20150701,000000,26.122,26.122,25.787,25.817,42078,0
+ROBO.US,D,20150702,000000,25.915,25.964,25.727,25.847,10163,0
+ROBO.US,D,20150706,000000,25.659,25.659,25.384,25.562,19821,0
+ROBO.US,D,20150707,000000,25.582,25.717,25.156,25.698,45128,0
+ROBO.US,D,20150708,000000,25.136,25.266,24.754,24.834,27240,0
+ROBO.US,D,20150709,000000,25.088,25.166,24.941,24.941,22056,0
+ROBO.US,D,20150710,000000,25.365,25.384,25.276,25.384,11891,0
+ROBO.US,D,20150713,000000,25.591,25.727,25.542,25.65,17685,0
+ROBO.US,D,20150714,000000,25.669,25.727,25.611,25.659,19222,0
+ROBO.US,D,20150715,000000,25.64,25.64,25.393,25.393,10866,0
+ROBO.US,D,20150716,000000,25.432,25.601,25.432,25.482,8639,0
+ROBO.US,D,20150717,000000,25.452,25.502,25.423,25.452,22665,0
+ROBO.US,D,20150720,000000,25.552,25.552,25.384,25.384,10773,0
+ROBO.US,D,20150721,000000,25.393,25.423,25.206,25.316,27850,0
+ROBO.US,D,20150722,000000,25.166,25.206,25.05,25.05,24191,0
+ROBO.US,D,20150723,000000,25.146,25.146,24.941,24.961,23986,0
+ROBO.US,D,20150724,000000,24.931,24.931,24.625,24.704,16770,0
+ROBO.US,D,20150727,000000,24.538,24.538,24.283,24.36,38420,0
+ROBO.US,D,20150728,000000,24.498,24.684,24.4,24.684,13416,0
+ROBO.US,D,20150729,000000,24.469,24.587,24.34,24.567,44722,0
+ROBO.US,D,20150730,000000,24.39,24.479,24.313,24.42,13722,0
+ROBO.US,D,20150731,000000,24.508,24.655,24.498,24.498,15348,0
+ROBO.US,D,20150803,000000,24.429,24.429,24.103,24.183,18225,0
+ROBO.US,D,20150804,000000,24.103,24.153,23.976,23.986,16161,0
+ROBO.US,D,20150805,000000,24.183,24.332,24.183,24.293,14941,0
+ROBO.US,D,20150806,000000,24.35,24.36,24.194,24.33,16736,0
+ROBO.US,D,20150807,000000,24.34,24.36,24.243,24.303,6098,0
+ROBO.US,D,20150810,000000,24.429,24.684,24.4,24.684,13416,0
+ROBO.US,D,20150811,000000,24.518,24.518,24.283,24.332,10187,0
+ROBO.US,D,20150812,000000,24.113,24.183,23.918,24.183,174416,0
+ROBO.US,D,20150813,000000,24.083,24.173,24.073,24.123,10062,0
+ROBO.US,D,20150814,000000,24.016,24.133,24.006,24.123,5488,0
+ROBO.US,D,20150817,000000,23.918,24.103,23.859,24.035,11180,0
+ROBO.US,D,20150818,000000,23.957,23.986,23.839,23.879,85073,0
+ROBO.US,D,20150819,000000,23.711,23.741,23.514,23.552,26325,0
+ROBO.US,D,20150820,000000,23.27,23.27,22.815,22.815,65355,0
+ROBO.US,D,20150821,000000,22.648,22.775,22.314,22.354,39843,0
+ROBO.US,D,20150824,000000,20.81,22.031,12.623,21.665,131162,0
+ROBO.US,D,20150825,000000,22.509,22.559,21.695,21.753,28866,0
+ROBO.US,D,20150826,000000,22.324,22.549,22.028,22.519,41570,0
+ROBO.US,D,20150827,000000,22.708,23.05,22.688,22.855,70437,0
+ROBO.US,D,20150828,000000,22.875,23.11,22.875,23.04,12400,0
+ROBO.US,D,20150831,000000,22.953,23.11,22.924,23.11,9249,0
+ROBO.US,D,20150901,000000,22.423,22.648,22.236,22.236,18803,0
+ROBO.US,D,20150902,000000,22.648,22.648,22.246,22.648,10773,0
+ROBO.US,D,20150903,000000,22.766,22.855,22.608,22.608,2948,0
+ROBO.US,D,20150904,000000,22.254,22.374,22.078,22.197,5793,0
+ROBO.US,D,20150908,000000,22.865,22.953,22.628,22.943,11689,0
+ROBO.US,D,20150909,000000,23.07,23.12,22.519,22.519,10876,0
+ROBO.US,D,20150910,000000,22.549,22.718,22.549,22.628,8764,0
+ROBO.US,D,20150911,000000,22.482,22.718,22.404,22.718,6303,0
+ROBO.US,D,20150914,000000,22.529,22.628,22.433,22.491,37404,0
+ROBO.US,D,20150915,000000,22.482,22.795,22.482,22.785,6912,0
+ROBO.US,D,20150916,000000,22.835,23.1,22.766,22.895,15551,0
+ROBO.US,D,20150917,000000,22.983,23.396,22.983,23.06,13822,0
+ROBO.US,D,20150918,000000,22.825,22.825,22.668,22.698,6708,0
+ROBO.US,D,20150921,000000,22.718,22.885,22.598,22.708,4168,0
+ROBO.US,D,20150922,000000,22.314,22.314,22.108,22.167,9654,0
+ROBO.US,D,20150923,000000,22.264,22.324,22.068,22.227,10876,0
+ROBO.US,D,20150924,000000,21.853,21.863,21.605,21.793,18373,0
+ROBO.US,D,20150925,000000,22.038,22.098,21.705,21.773,3457,0
+ROBO.US,D,20150928,000000,21.893,21.893,21.424,21.43,143535,0
+ROBO.US,D,20150929,000000,21.351,21.537,21.331,21.42,16263,0
+ROBO.US,D,20150930,000000,21.733,21.873,21.575,21.873,10978,0
+ROBO.US,D,20151001,000000,22.008,22.008,21.615,21.843,7216,0
+ROBO.US,D,20151002,000000,21.685,22.167,21.615,22.167,4065,0
+ROBO.US,D,20151005,000000,22.5,22.958,22.5,22.855,25535,0
+ROBO.US,D,20151006,000000,22.785,23.04,22.775,22.885,14432,0
+ROBO.US,D,20151007,000000,23.03,23.28,23.03,23.09,22868,0
+ROBO.US,D,20151008,000000,23.23,23.386,23.12,23.336,4065,0
+ROBO.US,D,20151009,000000,23.445,23.562,23.346,23.445,23479,0
+ROBO.US,D,20151012,000000,23.505,23.514,23.26,23.297,42204,0
+ROBO.US,D,20151013,000000,23.07,23.21,22.943,23.06,7623,0
+ROBO.US,D,20151014,000000,22.983,23.04,22.747,22.855,61696,0
+ROBO.US,D,20151015,000000,22.943,23.13,22.885,23.1,8537,0
+ROBO.US,D,20151016,000000,23.14,23.14,22.943,22.973,17177,0
+ROBO.US,D,20151019,000000,22.914,22.993,22.775,22.875,7928,0
+ROBO.US,D,20151020,000000,22.747,23.059,22.747,22.934,29727,0
+ROBO.US,D,20151021,000000,23.22,23.28,23.03,23.04,19617,0
+ROBO.US,D,20151022,000000,23.19,23.445,23.19,23.297,8741,0
+ROBO.US,D,20151023,000000,23.396,23.572,23.386,23.524,10672,0
+ROBO.US,D,20151026,000000,23.592,23.592,23.376,23.386,9757,0
+ROBO.US,D,20151027,000000,23.326,23.326,23.08,23.16,10773,0
+ROBO.US,D,20151028,000000,23.25,23.592,23.25,23.514,5895,0
+ROBO.US,D,20151029,000000,23.631,23.631,23.455,23.465,7623,0
+ROBO.US,D,20151030,000000,23.622,23.771,23.612,23.661,7421,0
+ROBO.US,D,20151102,000000,23.711,24.055,23.711,24.033,48315,0
+ROBO.US,D,20151103,000000,24.035,24.183,23.918,24.016,7623,0
+ROBO.US,D,20151104,000000,23.986,24.055,23.859,23.937,4707,0
+ROBO.US,D,20151105,000000,24.026,24.045,23.781,23.879,8945,0
+ROBO.US,D,20151106,000000,23.889,24.026,23.781,23.986,24801,0
+ROBO.US,D,20151109,000000,24.065,24.065,23.691,23.833,6906,0
+ROBO.US,D,20151110,000000,23.681,23.869,23.681,23.869,19109,0
+ROBO.US,D,20151111,000000,23.819,23.918,23.771,23.771,11180,0
+ROBO.US,D,20151112,000000,23.622,23.691,23.465,23.465,15857,0
+ROBO.US,D,20151113,000000,23.396,23.485,23.28,23.316,22970,0
+ROBO.US,D,20151116,000000,23.415,23.681,23.356,23.681,43400,0
+ROBO.US,D,20151117,000000,23.731,23.839,23.651,23.671,21751,0
+ROBO.US,D,20151118,000000,23.612,23.908,23.612,23.908,4980,0
+ROBO.US,D,20151119,000000,23.986,23.996,23.889,23.918,6098,0
+ROBO.US,D,20151120,000000,23.976,24.193,23.976,24.123,9045,0
+ROBO.US,D,20151123,000000,24.103,24.173,24.073,24.073,16466,0
+ROBO.US,D,20151124,000000,23.908,24.183,23.908,24.103,8639,0
+ROBO.US,D,20151125,000000,24.233,24.34,24.193,24.303,9249,0
+ROBO.US,D,20151127,000000,24.273,24.322,24.173,24.273,2542,0
+ROBO.US,D,20151130,000000,24.587,24.587,24.303,24.449,168317,0
+ROBO.US,D,20151201,000000,24.41,24.577,24.4,24.567,14079,0
+ROBO.US,D,20151202,000000,24.508,24.508,24.313,24.313,8439,0
+ROBO.US,D,20151203,000000,24.498,24.498,24.123,24.143,5742,0
+ROBO.US,D,20151204,000000,24.093,24.4,24.093,24.39,15754,0
+ROBO.US,D,20151207,000000,24.36,24.36,24.193,24.203,5386,0
+ROBO.US,D,20151208,000000,23.849,24.006,23.849,23.937,4294,0
+ROBO.US,D,20151209,000000,23.918,23.918,23.651,23.721,6404,0
+ROBO.US,D,20151210,000000,23.741,24.006,23.741,23.801,6198,0
+ROBO.US,D,20151211,000000,23.701,23.701,23.406,23.485,50008,0
+ROBO.US,D,20151214,000000,23.505,23.524,23.2,23.376,19886,0
+ROBO.US,D,20151215,000000,23.356,23.631,23.356,23.562,9859,0
+ROBO.US,D,20151216,000000,23.71,23.868,23.59,23.868,11453,0
+ROBO.US,D,20151217,000000,23.976,24.045,23.72,23.73,20575,0
+ROBO.US,D,20151218,000000,23.58,23.58,23.483,23.483,17736,0
+ROBO.US,D,20151221,000000,23.513,23.7,23.513,23.65,9020,0
+ROBO.US,D,20151222,000000,23.761,23.886,23.736,23.886,5966,0
+ROBO.US,D,20151223,000000,23.898,24.153,23.898,24.093,9223,0
+ROBO.US,D,20151224,000000,23.926,24.122,23.926,24.087,14185,0
+ROBO.US,D,20151228,000000,24.045,24.093,23.926,24.092,121507,0
+ROBO.US,D,20151229,000000,24.233,24.341,24.173,24.263,8688,0
+ROBO.US,D,20151230,000000,24.183,24.243,24.083,24.132,8414,0
+ROBO.US,D,20151231,000000,24.103,24.103,23.878,23.878,5060,0
+ROBO.US,D,20160104,000000,23.62,23.68,23.305,23.61,30082,0
+ROBO.US,D,20160105,000000,23.58,23.58,23.305,23.472,33264,0
+ROBO.US,D,20160106,000000,23.177,23.177,22.901,22.908,14212,0
+ROBO.US,D,20160107,000000,22.674,22.684,22.379,22.448,8169,0
+ROBO.US,D,20160108,000000,22.448,22.467,22.102,22.102,8319,0
+ROBO.US,D,20160111,000000,22.131,22.191,21.816,21.93,8589,0
+ROBO.US,D,20160112,000000,22.131,22.201,21.886,22.013,4807,0
+ROBO.US,D,20160113,000000,22.122,22.269,21.598,21.638,12419,0
+ROBO.US,D,20160114,000000,21.588,21.835,21.417,21.712,24129,0
+ROBO.US,D,20160115,000000,21.194,21.343,20.899,21.075,21101,0
+ROBO.US,D,20160119,000000,21.373,21.469,21.085,21.175,15203,0
+ROBO.US,D,20160120,000000,20.76,20.89,20.327,20.863,18667,0
+ROBO.US,D,20160121,000000,20.82,21.015,20.572,20.83,10527,0
+ROBO.US,D,20160122,000000,21.095,21.412,21.095,21.412,11873,0
+ROBO.US,D,20160125,000000,21.469,21.469,21.194,21.194,152052,0
+ROBO.US,D,20160126,000000,21.204,21.548,21.175,21.548,84254,0
+ROBO.US,D,20160127,000000,21.499,21.796,21.428,21.435,10646,0
+ROBO.US,D,20160128,000000,21.707,21.756,21.432,21.432,3212,0
+ROBO.US,D,20160129,000000,21.412,21.691,21.393,21.691,6824,0
+ROBO.US,D,20160201,000000,21.568,21.736,21.442,21.688,1942,0
+ROBO.US,D,20160202,000000,21.499,21.499,21.245,21.263,6473,0
+ROBO.US,D,20160203,000000,21.313,21.351,21.085,21.303,8162,0
+ROBO.US,D,20160204,000000,21.412,21.717,21.402,21.519,9308,0
+ROBO.US,D,20160205,000000,21.45,21.469,21.243,21.263,3952,0
+ROBO.US,D,20160208,000000,20.975,20.975,20.652,20.86,41755,0
+ROBO.US,D,20160209,000000,20.592,20.82,20.494,20.81,4953,0
+ROBO.US,D,20160210,000000,20.79,20.995,20.633,20.633,10526,0
+ROBO.US,D,20160211,000000,20.386,20.472,20.267,20.472,18868,0
+ROBO.US,D,20160212,000000,20.327,20.592,20.327,20.585,126172,0
+ROBO.US,D,20160216,000000,20.955,21.253,20.955,21.155,12458,0
+ROBO.US,D,20160217,000000,21.519,21.905,21.519,21.866,12302,0
+ROBO.US,D,20160218,000000,21.915,21.991,21.841,21.935,5765,0
+ROBO.US,D,20160219,000000,21.856,22.008,21.856,21.957,3009,0
+ROBO.US,D,20160222,000000,21.983,22.151,21.983,22.151,3896,0
+ROBO.US,D,20160223,000000,21.915,22.036,21.786,21.796,27471,0
+ROBO.US,D,20160224,000000,21.499,21.925,21.499,21.925,4787,0
+ROBO.US,D,20160225,000000,21.983,22.201,21.8,22.102,22702,0
+ROBO.US,D,20160226,000000,22.191,22.299,22.191,22.289,6334,0
+ROBO.US,D,20160229,000000,22.319,22.468,22.299,22.299,6090,0
+ROBO.US,D,20160301,000000,22.428,22.599,22.309,22.554,15506,0
+ROBO.US,D,20160302,000000,22.505,22.709,22.45,22.684,20077,0
+ROBO.US,D,20160303,000000,22.791,23.019,22.771,22.95,25962,0
+ROBO.US,D,20160304,000000,23.167,23.534,23.097,23.324,24578,0
+ROBO.US,D,20160307,000000,23.354,23.55,23.324,23.55,13439,0
+ROBO.US,D,20160308,000000,23.522,23.522,23.187,23.187,14697,0
+ROBO.US,D,20160309,000000,23.197,23.305,23.157,23.207,24882,0
+ROBO.US,D,20160310,000000,23.344,23.521,22.99,23.097,16455,0
+ROBO.US,D,20160311,000000,23.354,23.62,23.305,23.56,16821,0
+ROBO.US,D,20160314,000000,23.66,23.8,23.6,23.8,19590,0
+ROBO.US,D,20160315,000000,23.513,23.513,23.277,23.394,25048,0
+ROBO.US,D,20160316,000000,23.247,23.67,23.247,23.601,6383,0
+ROBO.US,D,20160317,000000,23.532,23.946,23.532,23.888,20253,0
+ROBO.US,D,20160318,000000,23.996,24.163,23.996,24.093,14724,0
+ROBO.US,D,20160321,000000,24.173,24.213,24.016,24.143,29086,0
+ROBO.US,D,20160322,000000,24.093,24.264,24.006,24.163,21732,0
+ROBO.US,D,20160323,000000,24.143,24.163,23.838,23.838,13754,0
+ROBO.US,D,20160324,000000,23.69,23.8,23.414,23.8,19743,0
+ROBO.US,D,20160328,000000,23.76,23.858,23.6,23.68,51819,0
+ROBO.US,D,20160329,000000,23.63,24.223,23.62,24.223,25132,0
+ROBO.US,D,20160330,000000,24.103,24.47,24.103,24.332,20072,0
+ROBO.US,D,20160331,000000,24.323,24.498,24.293,24.293,18270,0
+ROBO.US,D,20160401,000000,24.055,24.153,23.917,24.153,17863,0
+ROBO.US,D,20160404,000000,24.083,24.262,24.026,24.073,5930,0
+ROBO.US,D,20160405,000000,23.79,23.79,23.57,23.65,19821,0
+ROBO.US,D,20160406,000000,23.77,23.976,23.64,23.926,20684,0
+ROBO.US,D,20160407,000000,23.78,23.926,23.443,23.55,22356,0
+ROBO.US,D,20160408,000000,23.996,24.203,23.966,24.055,18066,0
+ROBO.US,D,20160411,000000,24.371,24.578,24.113,24.113,31491,0
+ROBO.US,D,20160412,000000,24.411,24.56,24.223,24.47,16656,0
+ROBO.US,D,20160413,000000,24.696,25.072,24.696,25.072,8607,0
+ROBO.US,D,20160414,000000,24.973,25.289,24.973,25.06,5801,0
+ROBO.US,D,20160415,000000,25.12,25.12,24.933,24.983,9640,0
+ROBO.US,D,20160418,000000,24.924,25.063,24.676,25.063,26305,0
+ROBO.US,D,20160419,000000,25.199,25.343,25.189,25.199,67425,0
+ROBO.US,D,20160420,000000,25.003,25.417,25.003,25.329,36707,0
+ROBO.US,D,20160421,000000,25.063,25.212,24.983,25.063,39852,0
+ROBO.US,D,20160422,000000,25.189,25.209,25.063,25.159,17206,0
+ROBO.US,D,20160425,000000,25.229,25.229,24.943,24.963,28556,0
+ROBO.US,D,20160426,000000,25.139,25.139,24.965,25.003,4172,0
+ROBO.US,D,20160427,000000,25.149,25.169,25.072,25.111,2714,0
+ROBO.US,D,20160428,000000,25.139,25.139,24.589,24.656,12805,0
+ROBO.US,D,20160429,000000,24.401,24.571,24.381,24.421,7389,0
+ROBO.US,D,20160502,000000,24.686,24.686,24.514,24.656,6895,0
+ROBO.US,D,20160503,000000,24.568,24.578,24.215,24.341,31808,0
+ROBO.US,D,20160504,000000,24.193,24.233,24.103,24.123,3824,0
+ROBO.US,D,20160505,000000,24.073,24.324,24.073,24.103,12811,0
+ROBO.US,D,20160506,000000,24.153,24.247,23.996,24.233,20222,0
+ROBO.US,D,20160509,000000,24.323,24.323,24.006,24.133,8541,0
+ROBO.US,D,20160510,000000,24.133,24.37,24.133,24.359,7328,0
+ROBO.US,D,20160511,000000,24.203,24.361,24.183,24.283,10586,0
+ROBO.US,D,20160512,000000,24.361,24.361,24.006,24.212,10279,0
+ROBO.US,D,20160513,000000,23.946,23.981,23.818,23.818,4911,0
+ROBO.US,D,20160516,000000,24.093,24.243,23.976,24.202,8896,0
+ROBO.US,D,20160517,000000,24.203,24.283,23.898,23.946,6245,0
+ROBO.US,D,20160518,000000,24.045,24.213,24.035,24.113,1985,0
+ROBO.US,D,20160519,000000,24.026,24.026,23.8,23.888,6812,0
+ROBO.US,D,20160520,000000,24.055,24.173,23.982,24.033,7476,0
+ROBO.US,D,20160523,000000,24.103,24.344,24.103,24.273,5644,0
+ROBO.US,D,20160524,000000,24.371,24.548,24.338,24.542,13649,0
+ROBO.US,D,20160525,000000,24.676,24.766,24.581,24.686,10707,0
+ROBO.US,D,20160526,000000,24.846,24.904,24.686,24.806,10817,0
+ROBO.US,D,20160527,000000,24.816,24.874,24.768,24.816,15663,0
+ROBO.US,D,20160531,000000,25.269,25.269,24.864,25.003,15969,0
+ROBO.US,D,20160601,000000,25.209,25.209,24.914,25.091,7177,0
+ROBO.US,D,20160602,000000,24.933,25.149,24.924,25.087,13509,0
+ROBO.US,D,20160603,000000,25.072,25.198,25.019,25.195,12565,0
+ROBO.US,D,20160606,000000,25.159,25.495,25.159,25.476,17984,0
+ROBO.US,D,20160607,000000,25.556,25.61,25.556,25.585,11771,0
+ROBO.US,D,20160608,000000,25.653,25.722,25.595,25.722,10799,0
+ROBO.US,D,20160609,000000,25.634,25.634,25.437,25.495,10530,0
+ROBO.US,D,20160610,000000,25.339,25.339,25.023,25.043,9852,0
+ROBO.US,D,20160613,000000,24.914,24.933,24.756,24.766,17610,0
+ROBO.US,D,20160614,000000,24.539,24.539,24.313,24.43,7246,0
+ROBO.US,D,20160615,000000,24.578,24.766,24.54,24.548,6270,0
+ROBO.US,D,20160616,000000,24.332,24.46,24.093,24.404,9237,0
+ROBO.US,D,20160617,000000,24.52,24.612,24.508,24.597,2706,0
+ROBO.US,D,20160620,000000,24.963,25.194,24.963,25.063,7382,0
+ROBO.US,D,20160621,000000,25.239,25.239,25.093,25.219,7553,0
+ROBO.US,D,20160622,000000,25.139,25.299,25.091,25.139,7323,0
+ROBO.US,D,20160623,000000,25.417,25.615,25.417,25.615,4707,0
+ROBO.US,D,20160624,000000,24.499,24.716,24.323,24.351,22372,0
+ROBO.US,D,20160627,000000,24.173,24.173,23.444,23.584,31502,0
+ROBO.US,D,20160628,000000,23.917,24.103,23.917,24.072,24357,0
+ROBO.US,D,20160629,000000,24.323,24.47,24.289,24.446,9155,0
+ROBO.US,D,20160630,000000,24.47,24.746,24.47,24.706,3259,0
+ROBO.US,D,20160701,000000,24.702,24.855,24.702,24.776,17776,0
+ROBO.US,D,20160705,000000,24.756,24.756,24.23,24.35,11034,0
+ROBO.US,D,20160706,000000,24.303,24.341,24.103,24.341,7161,0
+ROBO.US,D,20160707,000000,24.43,24.493,24.284,24.323,13738,0
+ROBO.US,D,20160708,000000,24.421,24.676,24.421,24.666,7499,0
+ROBO.US,D,20160711,000000,24.904,25.129,24.904,25.053,14907,0
+ROBO.US,D,20160712,000000,25.309,25.446,25.299,25.415,13111,0
+ROBO.US,D,20160713,000000,25.397,25.565,25.369,25.446,12689,0
+ROBO.US,D,20160714,000000,25.615,25.644,25.446,25.446,11878,0
+ROBO.US,D,20160715,000000,25.378,25.407,25.349,25.387,3204,0
+ROBO.US,D,20160718,000000,25.378,25.516,25.259,25.506,40669,0
+ROBO.US,D,20160719,000000,25.456,25.456,25.349,25.349,7442,0
+ROBO.US,D,20160720,000000,25.585,25.712,25.585,25.712,16606,0
+ROBO.US,D,20160721,000000,25.595,25.711,25.518,25.555,5996,0
+ROBO.US,D,20160722,000000,25.486,25.643,25.456,25.605,4671,0
+ROBO.US,D,20160725,000000,25.663,25.663,25.486,25.537,5314,0
+ROBO.US,D,20160726,000000,25.556,25.681,25.456,25.566,6202,0
+ROBO.US,D,20160727,000000,25.605,25.892,25.605,25.842,42736,0
+ROBO.US,D,20160728,000000,25.862,25.944,25.811,25.892,21537,0
+ROBO.US,D,20160729,000000,25.772,26.108,25.772,26.059,7776,0
+ROBO.US,D,20160801,000000,25.939,26.144,25.939,25.959,13352,0
+ROBO.US,D,20160802,000000,26.148,26.148,25.842,25.868,5053,0
+ROBO.US,D,20160803,000000,25.772,25.998,25.772,25.909,16105,0
+ROBO.US,D,20160804,000000,26.039,26.148,25.986,26.112,10311,0
+ROBO.US,D,20160805,000000,26.138,26.276,26.138,26.275,8879,0
+ROBO.US,D,20160808,000000,26.345,26.345,26.275,26.295,39699,0
+ROBO.US,D,20160809,000000,26.424,26.62,26.424,26.571,22282,0
+ROBO.US,D,20160810,000000,26.64,26.64,26.411,26.411,13889,0
+ROBO.US,D,20160811,000000,26.414,26.65,26.414,26.64,26699,0
+ROBO.US,D,20160812,000000,26.768,26.768,26.611,26.65,13910,0
+ROBO.US,D,20160815,000000,26.718,26.927,26.718,26.898,10766,0
+ROBO.US,D,20160816,000000,26.936,26.936,26.729,26.748,17801,0
+ROBO.US,D,20160817,000000,26.758,26.758,26.542,26.63,8329,0
+ROBO.US,D,20160818,000000,26.679,26.798,26.645,26.758,12994,0
+ROBO.US,D,20160819,000000,26.758,26.897,26.601,26.897,10406,0
+ROBO.US,D,20160822,000000,26.718,26.887,26.64,26.823,25568,0
+ROBO.US,D,20160823,000000,26.936,26.965,26.818,26.887,32310,0
+ROBO.US,D,20160824,000000,26.917,26.917,26.699,26.743,15886,0
+ROBO.US,D,20160825,000000,26.808,26.808,26.699,26.769,3258,0
+ROBO.US,D,20160826,000000,26.689,27.004,26.591,26.738,26488,0
+ROBO.US,D,20160829,000000,26.867,26.907,26.699,26.879,16082,0
+ROBO.US,D,20160830,000000,26.877,26.917,26.724,26.887,17948,0
+ROBO.US,D,20160831,000000,26.838,26.838,26.452,26.542,17340,0
+ROBO.US,D,20160901,000000,26.502,26.728,26.502,26.689,7948,0
+ROBO.US,D,20160902,000000,26.848,26.848,26.67,26.802,13133,0
+ROBO.US,D,20160906,000000,27.222,27.291,27.173,27.261,24431,0
+ROBO.US,D,20160907,000000,27.488,27.488,27.331,27.374,31639,0
+ROBO.US,D,20160908,000000,27.557,27.557,27.371,27.468,50818,0
+ROBO.US,D,20160909,000000,27.371,27.371,26.857,26.865,23024,0
+ROBO.US,D,20160912,000000,26.67,27.044,26.64,26.984,13888,0
+ROBO.US,D,20160913,000000,26.974,26.974,26.565,26.643,14902,0
+ROBO.US,D,20160914,000000,26.768,26.768,26.552,26.599,4576,0
+ROBO.US,D,20160915,000000,26.581,26.857,26.581,26.838,12692,0
+ROBO.US,D,20160916,000000,26.699,26.718,26.562,26.65,7647,0
+ROBO.US,D,20160919,000000,26.708,27.133,26.708,26.945,13520,0
+ROBO.US,D,20160920,000000,27.173,27.173,26.968,27.024,11492,0
+ROBO.US,D,20160921,000000,27.094,27.488,27.094,27.478,15664,0
+ROBO.US,D,20160922,000000,27.627,27.874,27.627,27.814,49707,0
+ROBO.US,D,20160923,000000,27.804,27.804,27.627,27.696,13966,0
+ROBO.US,D,20160926,000000,27.537,27.547,27.381,27.441,17098,0
+ROBO.US,D,20160927,000000,27.381,27.676,27.287,27.627,17217,0
+ROBO.US,D,20160928,000000,27.774,28.012,27.656,27.973,18658,0
+ROBO.US,D,20160929,000000,28.14,28.14,27.804,27.874,23360,0
+ROBO.US,D,20160930,000000,27.884,28.07,27.745,28.015,17929,0
+ROBO.US,D,20161003,000000,28.604,28.604,27.834,27.916,34398,0
+ROBO.US,D,20161004,000000,28.021,28.021,27.642,27.771,16254,0
+ROBO.US,D,20161005,000000,27.904,28.031,27.834,27.953,10103,0
+ROBO.US,D,20161006,000000,27.735,27.944,27.725,27.735,28235,0
+ROBO.US,D,20161007,000000,27.794,27.824,27.647,27.779,25327,0
+ROBO.US,D,20161010,000000,28.11,28.11,27.804,27.844,33792,0
+ROBO.US,D,20161011,000000,27.854,27.854,27.321,27.391,35622,0
+ROBO.US,D,20161012,000000,27.517,27.517,27.285,27.351,14965,0
+ROBO.US,D,20161013,000000,27.084,27.202,26.838,27.114,48273,0
+ROBO.US,D,20161014,000000,27.054,27.261,27.054,27.094,20730,0
+ROBO.US,D,20161017,000000,27.133,27.183,27.054,27.104,74220,0
+ROBO.US,D,20161018,000000,27.321,27.329,27.173,27.261,20678,0
+ROBO.US,D,20161019,000000,27.044,27.371,27.044,27.241,26827,0
+ROBO.US,D,20161020,000000,27.381,27.443,27.164,27.321,41597,0
+ROBO.US,D,20161021,000000,27.311,27.422,27.163,27.381,27783,0
+ROBO.US,D,20161024,000000,27.478,27.606,27.391,27.411,41845,0
+ROBO.US,D,20161025,000000,27.421,27.421,27.183,27.235,27673,0
+ROBO.US,D,20161026,000000,27.251,27.449,27.231,27.361,32475,0
+ROBO.US,D,20161027,000000,27.507,27.507,27.212,27.231,37492,0
+ROBO.US,D,20161028,000000,27.488,27.488,27.133,27.173,56730,0
+ROBO.US,D,20161031,000000,27.188,27.261,27.124,27.231,17026,0
+ROBO.US,D,20161101,000000,27.231,27.331,26.838,26.959,29095,0
+ROBO.US,D,20161102,000000,26.808,26.85,26.601,26.689,30780,0
+ROBO.US,D,20161103,000000,26.552,26.857,26.552,26.581,12224,0
+ROBO.US,D,20161104,000000,26.62,26.738,26.562,26.571,31472,0
+ROBO.US,D,20161107,000000,26.984,27.128,26.936,27.084,45937,0
+ROBO.US,D,20161108,000000,27.114,27.192,26.897,27.054,36201,0
+ROBO.US,D,20161109,000000,26.689,27.266,26.689,27.212,48480,0
+ROBO.US,D,20161110,000000,27.431,27.725,27.212,27.441,59676,0
+ROBO.US,D,20161111,000000,27.441,27.715,27.341,27.715,38723,0
+ROBO.US,D,20161114,000000,27.764,27.805,27.537,27.725,38798,0
+ROBO.US,D,20161115,000000,27.814,27.924,27.631,27.874,37545,0
+ROBO.US,D,20161116,000000,27.755,27.864,27.666,27.696,38326,0
+ROBO.US,D,20161117,000000,27.874,27.924,27.834,27.924,27858,0
+ROBO.US,D,20161118,000000,28.04,28.04,27.824,27.924,40260,0
+ROBO.US,D,20161121,000000,27.982,28.011,27.834,27.982,38976,0
+ROBO.US,D,20161122,000000,27.982,28.05,27.874,28.04,46763,0
+ROBO.US,D,20161123,000000,28.05,28.12,27.894,28.12,40947,0
+ROBO.US,D,20161125,000000,28.14,28.14,28.03,28.03,31828,0
+ROBO.US,D,20161128,000000,28.15,28.165,28.031,28.06,72446,0
+ROBO.US,D,20161129,000000,27.953,28.15,27.926,28.04,42131,0
+ROBO.US,D,20161130,000000,27.953,28.05,27.904,27.992,30023,0
+ROBO.US,D,20161201,000000,28.11,28.11,27.735,27.816,30072,0
+ROBO.US,D,20161202,000000,27.676,27.794,27.676,27.777,25507,0
+ROBO.US,D,20161205,000000,27.774,28.109,27.774,28.002,55852,0
+ROBO.US,D,20161206,000000,28.169,28.268,28.005,28.238,36439,0
+ROBO.US,D,20161207,000000,28.347,28.505,28.144,28.466,81910,0
+ROBO.US,D,20161208,000000,28.466,28.791,28.466,28.771,36236,0
+ROBO.US,D,20161209,000000,28.88,28.88,28.698,28.752,75958,0
+ROBO.US,D,20161212,000000,28.781,28.781,28.449,28.525,46815,0
+ROBO.US,D,20161213,000000,28.476,28.87,28.476,28.742,82458,0
+ROBO.US,D,20161214,000000,28.584,28.801,28.327,28.407,94490,0
+ROBO.US,D,20161215,000000,28.554,28.603,28.377,28.54,59989,0
+ROBO.US,D,20161216,000000,28.702,28.702,28.297,28.297,57594,0
+ROBO.US,D,20161219,000000,28.347,28.468,28.274,28.357,36478,0
+ROBO.US,D,20161220,000000,28.461,28.569,28.402,28.412,105330,0
+ROBO.US,D,20161221,000000,28.432,28.546,28.322,28.372,113881,0
+ROBO.US,D,20161222,000000,28.362,28.41,28.225,28.321,38725,0
+ROBO.US,D,20161223,000000,28.432,28.432,28.244,28.302,36145,0
+ROBO.US,D,20161227,000000,28.442,28.576,28.382,28.461,35596,0
+ROBO.US,D,20161228,000000,28.658,28.658,28.283,28.302,17452,0
+ROBO.US,D,20161229,000000,28.302,28.422,28.237,28.322,64192,0
+ROBO.US,D,20161230,000000,28.322,28.51,28.322,28.322,32209,0
+ROBO.US,D,20170103,000000,28.609,28.658,28.392,28.658,140169,0
+ROBO.US,D,20170104,000000,28.728,28.973,28.728,28.942,225409,0
+ROBO.US,D,20170105,000000,29.034,29.123,28.896,28.926,53510,0
+ROBO.US,D,20170106,000000,29.015,29.083,28.94,29.015,49920,0
+ROBO.US,D,20170109,000000,29.005,29.133,29.005,29.093,68348,0
+ROBO.US,D,20170110,000000,28.985,29.102,28.982,29.029,56357,0
+ROBO.US,D,20170111,000000,29.213,29.213,29.034,29.213,136576,0
+ROBO.US,D,20170112,000000,29.41,29.41,29.005,29.193,121339,0
+ROBO.US,D,20170113,000000,29.291,29.41,29.163,29.37,178856,0
+ROBO.US,D,20170117,000000,29.489,29.489,29.034,29.083,163170,0
+ROBO.US,D,20170118,000000,29.163,29.222,29.064,29.183,139818,0
+ROBO.US,D,20170119,000000,29.311,29.41,29.163,29.252,108869,0
+ROBO.US,D,20170120,000000,29.519,29.538,29.39,29.538,166469,0
+ROBO.US,D,20170123,000000,29.568,29.568,29.252,29.395,95513,0
+ROBO.US,D,20170124,000000,29.568,29.796,29.44,29.756,131712,0
+ROBO.US,D,20170125,000000,30.102,30.38,30.053,30.38,195931,0
+ROBO.US,D,20170126,000000,30.448,30.448,30.151,30.181,262329,0
+ROBO.US,D,20170127,000000,30.261,30.261,30.013,30.131,66750,0
+ROBO.US,D,20170130,000000,30.211,30.211,29.768,29.983,70898,0
+ROBO.US,D,20170131,000000,30.023,30.151,29.845,30.092,94343,0
+ROBO.US,D,20170201,000000,30.398,30.448,30.171,30.438,124175,0
+ROBO.US,D,20170202,000000,30.428,30.428,30.251,30.389,113870,0
+ROBO.US,D,20170203,000000,30.557,30.616,30.448,30.616,145777,0
+ROBO.US,D,20170206,000000,30.527,30.527,30.33,30.408,192127,0
+ROBO.US,D,20170207,000000,30.527,30.527,30.311,30.368,277637,0
+ROBO.US,D,20170208,000000,30.458,30.477,30.271,30.448,114279,0
+ROBO.US,D,20170209,000000,30.497,30.616,30.398,30.567,152152,0
+ROBO.US,D,20170210,000000,30.674,30.754,30.646,30.734,152828,0
+ROBO.US,D,20170213,000000,30.971,30.971,30.834,30.913,176681,0
+ROBO.US,D,20170214,000000,30.99,31.056,30.843,31.05,302600,0
+ROBO.US,D,20170215,000000,30.99,31.139,30.962,31.139,126216,0
+ROBO.US,D,20170216,000000,31.407,31.407,30.99,31.099,172300,0
+ROBO.US,D,20170217,000000,31.129,31.243,31.053,31.238,123848,0
+ROBO.US,D,20170221,000000,31.466,31.525,31.357,31.525,379218,0
+ROBO.US,D,20170222,000000,31.515,31.525,31.427,31.475,234770,0
+ROBO.US,D,20170223,000000,31.663,31.663,31.248,31.357,193408,0
+ROBO.US,D,20170224,000000,31.198,31.198,30.989,31.171,219270,0
+ROBO.US,D,20170227,000000,31.258,31.298,31.08,31.238,141888,0
+ROBO.US,D,20170228,000000,31.357,31.357,30.972,31.01,158984,0
+ROBO.US,D,20170301,000000,31.348,31.604,31.328,31.584,191553,0
+ROBO.US,D,20170302,000000,31.535,31.545,31.238,31.288,97114,0
+ROBO.US,D,20170303,000000,31.298,31.367,31.175,31.338,157106,0
+ROBO.US,D,20170306,000000,31.357,31.357,31.09,31.178,640159,0
+ROBO.US,D,20170307,000000,31.208,31.218,31.09,31.119,329001,0
+ROBO.US,D,20170308,000000,31.248,31.318,31.134,31.178,351673,0
+ROBO.US,D,20170309,000000,31.139,31.188,30.967,31.06,201783,0
+ROBO.US,D,20170310,000000,31.466,31.485,31.149,31.338,231298,0
+ROBO.US,D,20170313,000000,31.427,31.495,31.328,31.495,271392,0
+ROBO.US,D,20170314,000000,31.417,31.417,31.149,31.248,581186,0
+ROBO.US,D,20170315,000000,31.288,31.673,31.218,31.643,252480,0
+ROBO.US,D,20170316,000000,31.772,31.813,31.614,31.663,324934,0
+ROBO.US,D,20170317,000000,31.812,31.881,31.703,31.862,215560,0
+ROBO.US,D,20170320,000000,31.97,32.119,31.792,31.862,361937,0
+ROBO.US,D,20170321,000000,32.039,32.079,31.357,31.407,356004,0
+ROBO.US,D,20170322,000000,31.348,31.427,31.198,31.367,342353,0
+ROBO.US,D,20170323,000000,31.367,31.574,31.338,31.495,160732,0
+ROBO.US,D,20170324,000000,31.525,31.712,31.466,31.535,230183,0
+ROBO.US,D,20170327,000000,31.367,31.576,31.19,31.565,114852,0
+ROBO.US,D,20170328,000000,31.614,31.822,31.505,31.762,251695,0
+ROBO.US,D,20170329,000000,31.782,31.822,31.643,31.812,315333,0
+ROBO.US,D,20170330,000000,31.782,31.921,31.693,31.901,166124,0
+ROBO.US,D,20170331,000000,31.772,31.872,31.683,31.832,172934,0
+ROBO.US,D,20170403,000000,31.911,31.921,31.594,31.732,158726,0
+ROBO.US,D,20170404,000000,31.545,31.722,31.495,31.545,144712,0
+ROBO.US,D,20170405,000000,31.663,31.802,31.397,31.397,230279,0
+ROBO.US,D,20170406,000000,31.437,31.555,31.328,31.535,229437,0
+ROBO.US,D,20170407,000000,31.574,31.614,31.485,31.545,119885,0
+ROBO.US,D,20170410,000000,31.594,31.68,31.446,31.555,204590,0
+ROBO.US,D,20170411,000000,31.367,31.505,31.238,31.495,136914,0
+ROBO.US,D,20170412,000000,31.456,31.466,31.159,31.208,114536,0
+ROBO.US,D,20170413,000000,31.149,31.169,30.863,30.893,229114,0
+ROBO.US,D,20170417,000000,31,31.149,30.942,31.099,96950,0
+ROBO.US,D,20170418,000000,31.06,31.188,30.952,31.149,102629,0
+ROBO.US,D,20170419,000000,31.328,31.456,31.248,31.336,129549,0
+ROBO.US,D,20170420,000000,31.525,31.722,31.51,31.693,231649,0
+ROBO.US,D,20170421,000000,31.683,31.683,31.545,31.614,159478,0
+ROBO.US,D,20170424,000000,32.049,32.129,31.999,32.109,230042,0
+ROBO.US,D,20170425,000000,32.336,32.563,32.326,32.503,262256,0
+ROBO.US,D,20170426,000000,32.613,32.78,32.523,32.712,328186,0
+ROBO.US,D,20170427,000000,32.77,32.88,32.712,32.81,191225,0
+ROBO.US,D,20170428,000000,32.682,32.8,32.633,32.752,309887,0
+ROBO.US,D,20170501,000000,32.89,32.969,32.76,32.969,210536,0
+ROBO.US,D,20170502,000000,32.998,33.077,32.89,33.027,318503,0
+ROBO.US,D,20170503,000000,32.969,33.018,32.77,32.969,130759,0
+ROBO.US,D,20170504,000000,33.037,33.037,32.842,33.008,165552,0
+ROBO.US,D,20170505,000000,33.067,33.236,32.969,33.226,211787,0
+ROBO.US,D,20170508,000000,33.285,33.285,33.177,33.266,223811,0
+ROBO.US,D,20170509,000000,33.305,33.394,33.246,33.334,309507,0
+ROBO.US,D,20170510,000000,33.463,33.601,33.283,33.541,170171,0
+ROBO.US,D,20170511,000000,33.551,33.611,33.344,33.561,284870,0
+ROBO.US,D,20170512,000000,33.631,33.681,33.532,33.631,243325,0
+ROBO.US,D,20170515,000000,33.641,33.967,33.641,33.938,340656,0
+ROBO.US,D,20170516,000000,33.938,34.095,33.869,34.095,479375,0
+ROBO.US,D,20170517,000000,33.977,33.977,33.434,33.463,328507,0
+ROBO.US,D,20170518,000000,33.354,33.613,33.147,33.566,267730,0
+ROBO.US,D,20170519,000000,33.869,34.105,33.809,33.977,286547,0
+ROBO.US,D,20170522,000000,34.185,34.324,34.125,34.324,348200,0
+ROBO.US,D,20170523,000000,34.383,34.482,34.185,34.284,266933,0
+ROBO.US,D,20170524,000000,34.274,34.314,34.125,34.224,146858,0
+ROBO.US,D,20170525,000000,34.453,34.453,34.274,34.353,323141,0
+ROBO.US,D,20170526,000000,34.324,34.324,34.165,34.304,207626,0
+ROBO.US,D,20170530,000000,34.254,34.353,34.205,34.264,275594,0
+ROBO.US,D,20170531,000000,34.363,34.363,34.026,34.185,282049,0
+ROBO.US,D,20170601,000000,34.423,34.59,34.304,34.59,217004,0
+ROBO.US,D,20170602,000000,34.906,35.074,34.793,35.024,393951,0
+ROBO.US,D,20170605,000000,35.054,35.132,35.034,35.094,350648,0
+ROBO.US,D,20170606,000000,35.004,35.054,34.827,34.966,321140,0
+ROBO.US,D,20170607,000000,35.034,35.034,34.812,34.944,342631,0
+ROBO.US,D,20170608,000000,34.817,35.064,34.777,35.059,333045,0
+ROBO.US,D,20170609,000000,35.094,35.104,34.423,34.599,545142,0
+ROBO.US,D,20170612,000000,34.393,34.393,33.929,34.234,391006,0
+ROBO.US,D,20170613,000000,34.383,34.492,34.264,34.443,391235,0
+ROBO.US,D,20170614,000000,34.599,34.599,34.205,34.343,345763,0
+ROBO.US,D,20170615,000000,33.829,34.026,33.77,33.996,494044,0
+ROBO.US,D,20170616,000000,34.075,34.185,33.996,34.165,191761,0
+ROBO.US,D,20170619,000000,34.413,34.619,34.383,34.599,546813,0
+ROBO.US,D,20170620,000000,34.729,34.729,34.383,34.413,458204,0
+ROBO.US,D,20170621,000000,34.501,34.525,34.353,34.413,214899,0
+ROBO.US,D,20170622,000000,34.433,34.52,34.363,34.443,313033,0
+ROBO.US,D,20170623,000000,34.473,34.55,34.393,34.482,210024,0
+ROBO.US,D,20170626,000000,34.639,34.719,34.369,34.403,301196,0
+ROBO.US,D,20170627,000000,34.433,34.482,34.112,34.115,242937,0
+ROBO.US,D,20170628,000000,33.958,34.343,33.948,34.294,202884,0
+ROBO.US,D,20170629,000000,34.264,34.264,33.621,33.859,274285,0
+ROBO.US,D,20170630,000000,33.889,33.996,33.819,33.889,235161,0
+ROBO.US,D,20170703,000000,33.948,33.958,33.72,33.72,250682,0
+ROBO.US,D,20170705,000000,33.72,33.78,33.561,33.76,449095,0
+ROBO.US,D,20170706,000000,33.691,33.691,33.404,33.434,203403,0
+ROBO.US,D,20170707,000000,33.492,33.79,33.463,33.76,306267,0
+ROBO.US,D,20170710,000000,33.79,34.026,33.77,33.977,459265,0
+ROBO.US,D,20170711,000000,34.075,34.215,33.977,34.215,468164,0
+ROBO.US,D,20170712,000000,34.511,34.656,34.492,34.609,345334,0
+ROBO.US,D,20170713,000000,34.689,34.689,34.483,34.609,460206,0
+ROBO.US,D,20170714,000000,34.719,35.014,34.719,34.956,289371,0
+ROBO.US,D,20170717,000000,34.966,34.966,34.847,34.886,174875,0
+ROBO.US,D,20170718,000000,34.896,35.009,34.851,34.921,318164,0
+ROBO.US,D,20170719,000000,34.996,35.291,34.996,35.291,399684,0
+ROBO.US,D,20170720,000000,35.39,35.39,35.162,35.281,517427,0
+ROBO.US,D,20170721,000000,35.4,35.4,35.252,35.371,341198,0
+ROBO.US,D,20170724,000000,35.41,35.538,35.33,35.514,269713,0
+ROBO.US,D,20170725,000000,35.558,35.634,35.519,35.568,493268,0
+ROBO.US,D,20170726,000000,35.726,35.726,35.596,35.667,343885,0
+ROBO.US,D,20170727,000000,35.895,35.914,35.509,35.805,592397,0
+ROBO.US,D,20170728,000000,35.687,35.766,35.608,35.766,207834,0
+ROBO.US,D,20170731,000000,35.785,35.914,35.638,35.865,5556884,0
+ROBO.US,D,20170801,000000,36.102,36.172,36.004,36.033,393493,0
+ROBO.US,D,20170802,000000,36.241,36.251,35.885,36.023,319069,0
+ROBO.US,D,20170803,000000,35.855,35.855,35.638,35.672,282128,0
+ROBO.US,D,20170804,000000,35.687,35.766,35.588,35.677,238821,0
+ROBO.US,D,20170807,000000,35.885,35.974,35.751,35.934,172523,0
+ROBO.US,D,20170808,000000,35.924,36.023,35.766,35.815,233115,0
+ROBO.US,D,20170809,000000,35.677,35.687,35.538,35.687,469627,0
+ROBO.US,D,20170810,000000,35.528,35.548,34.976,34.996,556635,0
+ROBO.US,D,20170811,000000,34.996,35.202,34.976,35.104,324203,0
+ROBO.US,D,20170814,000000,35.291,35.494,35.291,35.47,198691,0
+ROBO.US,D,20170815,000000,35.509,35.558,35.42,35.45,235216,0
+ROBO.US,D,20170816,000000,35.628,35.657,35.538,35.582,350597,0
+ROBO.US,D,20170817,000000,35.697,35.738,35.311,35.321,349198,0
+ROBO.US,D,20170818,000000,35.291,35.4,35.122,35.271,247283,0
+ROBO.US,D,20170821,000000,35.351,35.351,35.094,35.172,232344,0
+ROBO.US,D,20170822,000000,35.39,35.723,35.341,35.667,373096,0
+ROBO.US,D,20170823,000000,35.657,35.726,35.608,35.706,250486,0
+ROBO.US,D,20170824,000000,35.736,35.785,35.548,35.588,234924,0
+ROBO.US,D,20170825,000000,35.667,35.785,35.638,35.687,177674,0
+ROBO.US,D,20170828,000000,35.865,35.865,35.687,35.785,278708,0
+ROBO.US,D,20170829,000000,35.716,35.855,35.588,35.825,264526,0
+ROBO.US,D,20170830,000000,35.895,36.102,35.865,36.082,424586,0
+ROBO.US,D,20170831,000000,36.221,36.429,36.162,36.419,336660,0
+ROBO.US,D,20170901,000000,36.557,36.576,36.453,36.498,346039,0
+ROBO.US,D,20170905,000000,36.359,36.399,36.033,36.221,885633,0
+ROBO.US,D,20170906,000000,36.439,36.517,36.352,36.448,340646,0
+ROBO.US,D,20170907,000000,36.725,36.761,36.576,36.755,304020,0
+ROBO.US,D,20170908,000000,36.834,36.874,36.696,36.74,311370,0
+ROBO.US,D,20170911,000000,37.081,37.358,37.071,37.339,500286,0
+ROBO.US,D,20170912,000000,37.565,37.601,37.448,37.575,461563,0
+ROBO.US,D,20170913,000000,37.624,37.634,37.535,37.565,580416,0
+ROBO.US,D,20170914,000000,37.438,37.654,37.438,37.634,854313,0
+ROBO.US,D,20170915,000000,37.724,37.813,37.664,37.783,384024,0
+ROBO.US,D,20170918,000000,37.962,38.128,37.872,38.128,730749,0
+ROBO.US,D,20170919,000000,38.248,38.307,38.128,38.258,542521,0
+ROBO.US,D,20170920,000000,38.347,38.347,38.069,38.258,590116,0
+ROBO.US,D,20170921,000000,38.002,38.109,37.872,37.972,515903,0
+ROBO.US,D,20170922,000000,37.952,38.03,37.902,38.002,347381,0
+ROBO.US,D,20170925,000000,38.002,38.002,37.628,37.793,424111,0
+ROBO.US,D,20170926,000000,37.634,37.714,37.54,37.604,413195,0
+ROBO.US,D,20170927,000000,37.724,37.932,37.664,37.882,617578,0
+ROBO.US,D,20170928,000000,37.982,38.069,37.892,38.02,386421,0
+ROBO.US,D,20170929,000000,38.128,38.248,38.05,38.238,588394,0
+ROBO.US,D,20171002,000000,38.367,38.476,38.285,38.476,626042,0
+ROBO.US,D,20171003,000000,38.476,38.634,38.476,38.634,424006,0
+ROBO.US,D,20171004,000000,38.594,38.691,38.544,38.634,369658,0
+ROBO.US,D,20171005,000000,38.672,38.672,38.544,38.584,418555,0
+ROBO.US,D,20171006,000000,38.396,38.535,38.287,38.506,478771,0
+ROBO.US,D,20171009,000000,38.643,38.643,38.535,38.584,240818,0
+ROBO.US,D,20171010,000000,38.84,38.88,38.732,38.792,404599,0
+ROBO.US,D,20171011,000000,38.85,38.979,38.802,38.959,475289,0
+ROBO.US,D,20171012,000000,38.979,39.107,38.979,39.019,592101,0
+ROBO.US,D,20171013,000000,39.315,39.364,39.255,39.315,522360,0
+ROBO.US,D,20171016,000000,39.399,39.404,39.255,39.305,487426,0
+ROBO.US,D,20171017,000000,39.305,39.305,39.166,39.275,473160,0
+ROBO.US,D,20171018,000000,39.226,39.295,39.127,39.285,489754,0
+ROBO.US,D,20171019,000000,39.077,39.087,38.782,39.048,441440,0
+ROBO.US,D,20171020,000000,39.196,39.285,39.048,39.246,354905,0
+ROBO.US,D,20171023,000000,39.443,39.443,39.265,39.315,542548,0
+ROBO.US,D,20171024,000000,39.334,39.503,39.315,39.374,679816,0
+ROBO.US,D,20171025,000000,39.384,39.384,38.919,39.166,747283,0
+ROBO.US,D,20171026,000000,39.206,39.27,39.117,39.236,375290,0
+ROBO.US,D,20171027,000000,39.364,39.69,39.344,39.681,592193,0
+ROBO.US,D,20171030,000000,39.72,39.74,39.523,39.641,475548,0
+ROBO.US,D,20171031,000000,39.967,40.264,39.967,40.204,874338,0
+ROBO.US,D,20171101,000000,40.185,40.384,39.928,40.027,744134,0
+ROBO.US,D,20171102,000000,40.027,40.066,39.849,40.046,457366,0
+ROBO.US,D,20171103,000000,40.046,40.254,39.977,40.244,459970,0
+ROBO.US,D,20171106,000000,40.294,40.511,40.234,40.511,475455,0
+ROBO.US,D,20171107,000000,40.679,40.709,40.379,40.491,692217,0
+ROBO.US,D,20171108,000000,40.649,40.669,40.481,40.61,543260,0
+ROBO.US,D,20171109,000000,40.304,40.374,39.82,40.155,2032856,0
+ROBO.US,D,20171110,000000,40.046,40.234,40.036,40.175,590319,0
+ROBO.US,D,20171113,000000,39.997,40.076,39.79,40.027,689461,0
+ROBO.US,D,20171114,000000,40.036,40.175,40.001,40.106,596262,0
+ROBO.US,D,20171115,000000,39.75,39.8,39.453,39.74,706090,0
+ROBO.US,D,20171116,000000,40.106,40.481,40.066,40.432,532584,0
+ROBO.US,D,20171117,000000,40.57,40.58,40.442,40.531,640277,0
+ROBO.US,D,20171120,000000,40.728,41.006,40.728,40.947,862290,0
+ROBO.US,D,20171121,000000,41.402,41.628,41.332,41.628,958919,0
+ROBO.US,D,20171122,000000,41.975,41.975,41.678,41.766,620408,0
+ROBO.US,D,20171124,000000,42.044,42.103,41.965,42.103,441220,0
+ROBO.US,D,20171127,000000,42.073,42.083,41.826,41.876,664172,0
+ROBO.US,D,20171128,000000,41.985,42.083,41.796,42.053,691447,0
+ROBO.US,D,20171129,000000,41.916,41.926,41.104,41.213,1173967,0
+ROBO.US,D,20171130,000000,41.193,41.262,41.04,41.213,859224,0
+ROBO.US,D,20171201,000000,41.203,41.203,40.531,41.094,821481,0
+ROBO.US,D,20171204,000000,41.124,41.124,40.304,40.324,749687,0
+ROBO.US,D,20171205,000000,40.145,40.354,39.977,40.017,766342,0
+ROBO.US,D,20171206,000000,39.81,39.981,39.74,39.81,495500,0
+ROBO.US,D,20171207,000000,39.878,40.234,39.849,40.165,527119,0
+ROBO.US,D,20171208,000000,40.413,40.462,40.234,40.324,674255,0
+ROBO.US,D,20171211,000000,40.393,40.423,40.195,40.224,705752,0
+ROBO.US,D,20171212,000000,40.145,40.234,40.106,40.175,493577,0
+ROBO.US,D,20171213,000000,40.027,40.135,39.977,39.986,430473,0
+ROBO.US,D,20171214,000000,40.175,40.214,39.81,39.81,519616,0
+ROBO.US,D,20171215,000000,40.017,40.027,39.855,39.919,770940,0
+ROBO.US,D,20171218,000000,40.364,40.64,40.364,40.61,507258,0
+ROBO.US,D,20171219,000000,40.63,40.689,40.462,40.491,509606,0
+ROBO.US,D,20171220,000000,40.62,40.64,40.442,40.54,349114,0
+ROBO.US,D,20171221,000000,40.649,40.848,40.63,40.778,449278,0
+ROBO.US,D,20171222,000000,40.888,40.927,40.719,40.878,584116,0
+ROBO.US,D,20171226,000000,40.649,40.888,40.649,40.818,323976,0
+ROBO.US,D,20171227,000000,40.818,40.996,40.738,40.878,289215,0
+ROBO.US,D,20171228,000000,41.025,41.025,40.908,40.977,285979,0
+ROBO.US,D,20171229,000000,41.084,41.114,40.838,40.858,407279,0
+ROBO.US,D,20180102,000000,40.858,41.272,40.858,41.272,704413,0
+ROBO.US,D,20180103,000000,41.432,41.946,41.402,41.896,915787,0
+ROBO.US,D,20180104,000000,42.42,42.539,42.3,42.519,1023279,0
+ROBO.US,D,20180105,000000,42.756,42.954,42.697,42.924,785139,0
+ROBO.US,D,20180108,000000,42.894,43.151,42.795,43.131,807862,0
+ROBO.US,D,20180109,000000,43.171,43.261,43.033,43.211,766998,0
+ROBO.US,D,20180110,000000,43.081,43.081,42.876,43.033,714025,0
+ROBO.US,D,20180111,000000,43.241,43.555,43.043,43.528,769835,0
+ROBO.US,D,20180112,000000,43.805,44.156,43.665,44.119,1024432,0
+ROBO.US,D,20180116,000000,44.633,44.812,44.219,44.397,1423236,0
+ROBO.US,D,20180117,000000,44.673,44.911,44.507,44.813,829867,0
+ROBO.US,D,20180118,000000,44.763,44.848,44.653,44.783,1023047,0
+ROBO.US,D,20180119,000000,45.11,45.337,45.09,45.317,1019317,0
+ROBO.US,D,20180122,000000,45.347,45.505,45.207,45.505,858779,0
+ROBO.US,D,20180123,000000,45.465,45.682,45.445,45.653,973058,0
+ROBO.US,D,20180124,000000,45.584,45.614,45.041,45.287,905100,0
+ROBO.US,D,20180125,000000,45.327,45.425,44.961,45.07,843420,0
+ROBO.US,D,20180126,000000,45.377,45.624,45.247,45.604,545064,0
+ROBO.US,D,20180129,000000,45.396,45.485,45.164,45.207,1133033,0
+ROBO.US,D,20180130,000000,44.931,44.931,44.467,44.643,945756,0
+ROBO.US,D,20180131,000000,44.931,45.031,44.594,44.693,842513,0
+ROBO.US,D,20180201,000000,44.743,45.07,44.663,44.911,918963,0
+ROBO.US,D,20180202,000000,44.497,44.585,43.791,43.824,1454884,0
+ROBO.US,D,20180205,000000,43.191,43.378,41.491,41.559,2110532,0
+ROBO.US,D,20180206,000000,40.738,42.36,40.096,42.261,2087803,0
+ROBO.US,D,20180207,000000,42.231,42.539,41.985,42.034,1233957,0
+ROBO.US,D,20180208,000000,41.757,41.826,40.145,40.145,1712136,0
+ROBO.US,D,20180209,000000,40.511,40.768,39.354,40.521,2821103,0
+ROBO.US,D,20180212,000000,40.888,41.432,40.659,41.262,1064585,0
+ROBO.US,D,20180213,000000,40.709,41.114,40.561,40.986,959002,0
+ROBO.US,D,20180214,000000,40.649,41.826,40.57,41.786,1028212,0
+ROBO.US,D,20180215,000000,42.202,42.43,41.836,42.39,873086,0
+ROBO.US,D,20180216,000000,42.519,42.677,42.222,42.39,865450,0
+ROBO.US,D,20180220,000000,42.034,42.39,41.916,42.073,470857,0
+ROBO.US,D,20180221,000000,42.37,42.805,42.173,42.173,707621,0
+ROBO.US,D,20180222,000000,42.33,42.716,42.281,42.36,650336,0
+ROBO.US,D,20180223,000000,42.43,42.747,42.35,42.747,507294,0
+ROBO.US,D,20180226,000000,42.914,43.181,42.717,43.171,980229,0
+ROBO.US,D,20180227,000000,43.171,43.279,42.627,42.627,759037,0
+ROBO.US,D,20180228,000000,42.756,42.776,42.123,42.143,493236,0
+ROBO.US,D,20180301,000000,41.985,41.985,40.986,41.213,1146462,0
+ROBO.US,D,20180302,000000,41.006,41.786,40.808,41.727,800034,0
+ROBO.US,D,20180305,000000,41.372,42.143,41.302,42.044,460548,0
+ROBO.US,D,20180306,000000,42.36,42.519,42.231,42.499,500003,0
+ROBO.US,D,20180307,000000,42.133,42.46,41.995,42.43,800039,0
+ROBO.US,D,20180308,000000,42.548,42.652,42.38,42.617,352044,0
+ROBO.US,D,20180309,000000,42.756,43.2,42.717,43.171,510030,0
+ROBO.US,D,20180312,000000,43.32,43.547,43.31,43.468,616941,0
+ROBO.US,D,20180313,000000,43.695,43.819,43.043,43.131,603967,0
+ROBO.US,D,20180314,000000,43.538,43.586,43.062,43.221,301115,0
+ROBO.US,D,20180315,000000,43.349,43.508,43.171,43.28,429676,0
+ROBO.US,D,20180316,000000,43.053,43.121,42.854,42.914,297850,0
+ROBO.US,D,20180319,000000,42.717,42.717,41.956,42.281,542072,0
+ROBO.US,D,20180320,000000,42.202,42.36,42.103,42.241,416367,0
+ROBO.US,D,20180321,000000,42.3,42.736,42.271,42.46,187988,0
+ROBO.US,D,20180322,000000,42.103,42.246,41.412,41.481,441133,0
+ROBO.US,D,20180323,000000,41.183,41.322,40.393,40.471,673548,0
+ROBO.US,D,20180326,000000,41.094,41.481,40.758,41.451,350072,0
+ROBO.US,D,20180327,000000,41.766,41.876,40.758,40.927,515892,0
+ROBO.US,D,20180328,000000,40.927,40.972,40.452,40.63,587239,0
+ROBO.US,D,20180329,000000,40.927,41.668,40.878,41.352,449265,0
+ROBO.US,D,20180402,000000,41.392,41.451,40.214,40.531,567398,0
+ROBO.US,D,20180403,000000,40.649,40.926,40.462,40.858,314056,0
+ROBO.US,D,20180404,000000,40.046,40.694,39.82,40.659,595346,0
+ROBO.US,D,20180405,000000,40.828,41.046,40.748,40.848,411114,0
+ROBO.US,D,20180406,000000,40.481,40.671,39.785,40.007,254341,0
+ROBO.US,D,20180409,000000,40.145,40.442,40.007,40.007,359517,0
+ROBO.US,D,20180410,000000,40.58,41.089,40.58,40.927,651636,0
+ROBO.US,D,20180411,000000,41.104,41.387,40.919,41.104,237813,0
+ROBO.US,D,20180412,000000,41.114,41.441,41.114,41.322,309983,0
+ROBO.US,D,20180413,000000,41.628,41.688,41.203,41.402,528506,0
+ROBO.US,D,20180416,000000,41.52,41.698,41.402,41.599,625759,0
+ROBO.US,D,20180417,000000,41.766,42.063,41.707,41.985,258162,0
+ROBO.US,D,20180418,000000,42.29,42.509,42.143,42.37,413722,0
+ROBO.US,D,20180419,000000,42.33,42.36,41.896,42.053,338734,0
+ROBO.US,D,20180420,000000,41.886,41.926,41.609,41.747,267296,0
+ROBO.US,D,20180423,000000,41.549,41.654,41.102,41.243,374530,0
+ROBO.US,D,20180424,000000,41.342,41.53,40.501,40.748,431883,0
+ROBO.US,D,20180425,000000,40.384,40.413,40.056,40.294,462355,0
+ROBO.US,D,20180426,000000,40.481,40.499,40.225,40.384,490678,0
+ROBO.US,D,20180427,000000,40.294,40.334,39.888,39.997,497487,0
+ROBO.US,D,20180430,000000,40.046,40.152,39.81,39.81,403304,0
+ROBO.US,D,20180501,000000,39.572,39.7,39.236,39.7,523492,0
+ROBO.US,D,20180502,000000,39.7,39.77,39.433,39.483,314549,0
+ROBO.US,D,20180503,000000,39.453,39.66,39.117,39.582,416890,0
+ROBO.US,D,20180504,000000,39.374,40.183,39.295,40.017,197943,0
+ROBO.US,D,20180507,000000,40.125,40.501,40.096,40.413,237755,0
+ROBO.US,D,20180508,000000,40.413,40.738,40.393,40.738,313926,0
+ROBO.US,D,20180509,000000,40.808,41.193,40.788,41.183,363013,0
+ROBO.US,D,20180510,000000,41.134,41.438,41.134,41.402,291716,0
+ROBO.US,D,20180511,000000,41.618,41.668,41.415,41.549,473243,0
+ROBO.US,D,20180514,000000,41.628,41.796,41.501,41.549,351975,0
+ROBO.US,D,20180515,000000,41.193,41.332,41.104,41.252,562969,0
+ROBO.US,D,20180516,000000,41.174,41.51,41.174,41.402,249806,0
+ROBO.US,D,20180517,000000,41.412,41.618,41.352,41.392,368995,0
+ROBO.US,D,20180518,000000,41.501,41.618,41.392,41.471,435143,0
+ROBO.US,D,20180521,000000,41.856,42.063,41.806,42.044,345714,0
+ROBO.US,D,20180522,000000,42.163,42.221,41.856,41.926,225477,0
+ROBO.US,D,20180523,000000,41.53,41.688,41.432,41.648,340101,0
+ROBO.US,D,20180524,000000,41.422,41.53,41.174,41.471,296640,0
+ROBO.US,D,20180525,000000,41.302,41.312,41.094,41.252,224115,0
+ROBO.US,D,20180529,000000,40.838,40.986,40.57,40.778,493709,0
+ROBO.US,D,20180530,000000,40.778,41.166,40.748,41.016,498900,0
+ROBO.US,D,20180531,000000,41.035,41.035,40.738,40.828,185268,0
+ROBO.US,D,20180601,000000,40.996,41.372,40.996,41.292,300341,0
+ROBO.US,D,20180604,000000,41.53,41.648,41.461,41.589,252554,0
+ROBO.US,D,20180605,000000,41.648,41.886,41.599,41.816,458238,0
+ROBO.US,D,20180606,000000,41.796,42.025,41.728,42.025,342769,0
+ROBO.US,D,20180607,000000,42.025,42.143,41.648,41.896,287510,0
+ROBO.US,D,20180608,000000,41.766,41.975,41.658,41.936,182684,0
+ROBO.US,D,20180611,000000,42.005,42.231,41.995,42.163,245590,0
+ROBO.US,D,20180612,000000,42.103,42.222,41.956,42.103,305159,0
+ROBO.US,D,20180613,000000,42.025,42.183,41.786,41.906,289409,0
+ROBO.US,D,20180614,000000,41.826,41.896,41.62,41.737,234966,0
+ROBO.US,D,20180615,000000,41.233,41.262,40.996,41.094,311232,0
+ROBO.US,D,20180618,000000,40.669,40.838,40.481,40.828,288860,0
+ROBO.US,D,20180619,000000,40.204,40.334,39.81,40.145,677761,0
+ROBO.US,D,20180620,000000,40.334,40.491,40.312,40.393,403664,0
+ROBO.US,D,20180621,000000,40.413,40.481,40.056,40.096,283583,0
+ROBO.US,D,20180622,000000,40.344,40.377,40.096,40.125,233827,0
+ROBO.US,D,20180625,000000,39.908,39.908,39.148,39.255,539111,0
+ROBO.US,D,20180626,000000,39.503,39.777,39.463,39.621,314041,0
+ROBO.US,D,20180627,000000,39.651,39.957,39.315,39.315,496091,0
+ROBO.US,D,20180628,000000,39.176,39.532,38.95,39.414,258165,0
+ROBO.US,D,20180629,000000,39.513,39.849,39.513,39.552,207299,0
+ROBO.US,D,20180702,000000,39.097,39.453,38.919,39.453,366510,0
+ROBO.US,D,20180703,000000,39.552,39.709,39.414,39.463,177803,0
+ROBO.US,D,20180705,000000,39.117,39.354,38.989,39.354,472303,0
+ROBO.US,D,20180706,000000,39.503,39.849,39.473,39.83,318423,0
+ROBO.US,D,20180709,000000,39.938,40.214,39.918,40.175,199308,0
+ROBO.US,D,20180710,000000,40.471,40.59,40.354,40.59,692919,0
+ROBO.US,D,20180711,000000,40.046,40.125,39.671,39.73,418773,0
+ROBO.US,D,20180712,000000,39.849,40.195,39.794,40.195,221300,0
+ROBO.US,D,20180713,000000,40.214,40.343,40.125,40.264,224731,0
+ROBO.US,D,20180716,000000,40.244,40.284,40.086,40.116,316737,0
+ROBO.US,D,20180717,000000,39.601,40.036,39.573,40.036,340017,0
+ROBO.US,D,20180718,000000,39.987,40.195,39.957,40.135,173329,0
+ROBO.US,D,20180719,000000,40.036,40.274,39.967,40.155,151816,0
+ROBO.US,D,20180720,000000,40.096,40.244,40.027,40.096,199791,0
+ROBO.US,D,20180723,000000,39.967,40.046,39.71,39.947,324402,0
+ROBO.US,D,20180724,000000,40.314,40.531,39.948,40.027,305055,0
+ROBO.US,D,20180725,000000,40.046,40.818,40.046,40.58,326997,0
+ROBO.US,D,20180726,000000,40.699,41.069,40.58,40.967,209775,0
+ROBO.US,D,20180727,000000,41.203,41.282,40.678,40.808,146874,0
+ROBO.US,D,20180730,000000,40.788,40.873,40.324,40.384,298948,0
+ROBO.US,D,20180731,000000,40.274,40.63,40.239,40.374,225163,0
+ROBO.US,D,20180801,000000,40.413,40.589,40.215,40.364,171033,0
+ROBO.US,D,20180802,000000,39.967,40.344,39.815,40.324,333151,0
+ROBO.US,D,20180803,000000,40.264,40.324,40.117,40.264,214434,0
+ROBO.US,D,20180806,000000,40.036,40.244,40.036,40.185,170671,0
+ROBO.US,D,20180807,000000,40.364,40.462,40.3,40.334,334921,0
+ROBO.US,D,20180808,000000,40.54,40.728,40.491,40.669,269294,0
+ROBO.US,D,20180809,000000,40.689,40.888,40.659,40.758,225762,0
+ROBO.US,D,20180810,000000,40.175,40.374,40.067,40.254,177933,0
+ROBO.US,D,20180813,000000,40.076,40.185,39.772,39.78,232417,0
+ROBO.US,D,20180814,000000,39.839,40.135,39.839,40.106,186915,0
+ROBO.US,D,20180815,000000,39.562,39.651,38.994,39.334,276528,0
+ROBO.US,D,20180816,000000,39.552,39.82,39.552,39.621,397629,0
+ROBO.US,D,20180817,000000,39.621,39.957,39.552,39.878,350638,0
+ROBO.US,D,20180820,000000,39.947,40.244,39.947,40.155,255398,0
+ROBO.US,D,20180821,000000,40.284,40.761,40.284,40.709,231304,0
+ROBO.US,D,20180822,000000,40.709,40.927,40.689,40.898,262843,0
+ROBO.US,D,20180823,000000,40.788,41.006,40.759,40.828,143578,0
+ROBO.US,D,20180824,000000,40.808,41.016,40.808,41.006,169671,0
+ROBO.US,D,20180827,000000,41.302,41.668,41.302,41.628,348080,0
+ROBO.US,D,20180828,000000,41.936,42.173,41.906,42.103,274284,0
+ROBO.US,D,20180829,000000,42.113,42.37,42.063,42.37,166123,0
+ROBO.US,D,20180830,000000,42.173,42.29,42.044,42.183,246576,0
+ROBO.US,D,20180831,000000,41.985,42.173,41.946,42.173,111245,0
+ROBO.US,D,20180904,000000,41.648,41.658,41.332,41.569,290551,0
+ROBO.US,D,20180905,000000,41.322,41.372,40.848,41.074,246190,0
+ROBO.US,D,20180906,000000,41.094,41.233,40.788,40.898,319265,0
+ROBO.US,D,20180907,000000,40.384,40.738,40.314,40.531,202117,0
+ROBO.US,D,20180910,000000,40.649,40.828,40.62,40.709,296892,0
+ROBO.US,D,20180911,000000,40.58,40.798,40.403,40.719,133525,0
+ROBO.US,D,20180912,000000,40.501,40.62,40.264,40.54,189628,0
+ROBO.US,D,20180913,000000,40.709,41.016,40.57,40.868,305947,0
+ROBO.US,D,20180914,000000,41.252,41.51,41.252,41.441,149405,0
+ROBO.US,D,20180917,000000,41.471,41.53,41.243,41.243,189490,0
+ROBO.US,D,20180918,000000,41.382,41.796,41.382,41.757,165986,0
+ROBO.US,D,20180919,000000,41.796,41.906,41.688,41.747,128125,0
+ROBO.US,D,20180920,000000,42.005,42.173,42.005,42.044,197284,0
+ROBO.US,D,20180921,000000,42.251,42.508,42.251,42.3,466522,0
+ROBO.US,D,20180924,000000,42.212,42.222,41.956,42.083,243210,0
+ROBO.US,D,20180925,000000,41.975,42.005,41.876,41.886,249563,0
+ROBO.US,D,20180926,000000,41.737,41.926,41.53,41.53,265145,0
+ROBO.US,D,20180927,000000,41.412,41.638,41.336,41.441,161588,0
+ROBO.US,D,20180928,000000,41.302,41.549,41.292,41.382,258656,0
+ROBO.US,D,20181001,000000,41.856,41.975,41.559,41.628,171447,0
+ROBO.US,D,20181002,000000,41.432,41.51,41.263,41.362,207264,0
+ROBO.US,D,20181003,000000,41.292,41.402,41.164,41.223,164276,0
+ROBO.US,D,20181004,000000,40.957,40.957,40.314,40.452,369061,0
+ROBO.US,D,20181005,000000,40.116,40.234,39.364,39.552,338628,0
+ROBO.US,D,20181008,000000,39.246,39.284,38.771,39.127,366483,0
+ROBO.US,D,20181009,000000,38.633,38.84,38.524,38.583,582746,0
+ROBO.US,D,20181010,000000,38.217,38.336,36.804,36.853,5057409,0
+ROBO.US,D,20181011,000000,36.655,37.114,35.973,36.18,959642,0
+ROBO.US,D,20181012,000000,36.942,37.089,36.467,36.991,355175,0
+ROBO.US,D,20181015,000000,36.804,37.109,36.585,36.833,204460,0
+ROBO.US,D,20181016,000000,37.447,38.118,37.437,38.088,382842,0
+ROBO.US,D,20181017,000000,38.207,38.217,37.782,38.011,150358,0
+ROBO.US,D,20181018,000000,37.574,37.633,36.734,36.932,387425,0
+ROBO.US,D,20181019,000000,36.971,37.199,36.536,36.575,241416,0
+ROBO.US,D,20181022,000000,36.744,36.932,36.575,36.714,204824,0
+ROBO.US,D,20181023,000000,35.913,36.467,35.539,36.21,475362,0
+ROBO.US,D,20181024,000000,35.894,36.061,34.647,34.647,517381,0
+ROBO.US,D,20181025,000000,34.925,35.368,34.915,35.103,420472,0
+ROBO.US,D,20181026,000000,34.499,35.053,34.024,34.607,980000,0
+ROBO.US,D,20181029,000000,34.985,35.241,33.788,34.222,345017,0
+ROBO.US,D,20181030,000000,34.538,35.32,34.252,35.32,464381,0
+ROBO.US,D,20181031,000000,35.676,36.28,35.676,35.913,463863,0
+ROBO.US,D,20181101,000000,36.171,36.766,36.061,36.685,286338,0
+ROBO.US,D,20181102,000000,37.427,37.782,37.169,37.495,578155,0
+ROBO.US,D,20181105,000000,37.219,37.328,36.833,37.149,254057,0
+ROBO.US,D,20181106,000000,36.863,37.347,36.863,37.328,309088,0
+ROBO.US,D,20181107,000000,37.574,37.951,37.387,37.951,182757,0
+ROBO.US,D,20181108,000000,37.544,37.673,37.338,37.476,156811,0
+ROBO.US,D,20181109,000000,36.942,36.986,36.358,36.625,411414,0
+ROBO.US,D,20181112,000000,36.585,36.585,35.696,35.735,299458,0
+ROBO.US,D,20181113,000000,35.864,36.329,35.715,35.844,192492,0
+ROBO.US,D,20181114,000000,36.121,36.365,35.547,35.844,663337,0
+ROBO.US,D,20181115,000000,35.627,36.422,35.503,36.27,221177,0
+ROBO.US,D,20181116,000000,35.784,36.171,35.676,36.101,156687,0
+ROBO.US,D,20181119,000000,36.101,36.269,35.35,35.389,283789,0
+ROBO.US,D,20181120,000000,34.637,35.093,34.436,34.697,314852,0
+ROBO.US,D,20181121,000000,35.083,35.508,35.053,35.29,219200,0
+ROBO.US,D,20181123,000000,34.737,35.128,34.707,34.905,85634,0
+ROBO.US,D,20181126,000000,35.32,35.715,35.253,35.627,169486,0
+ROBO.US,D,20181127,000000,35.527,35.579,35.261,35.459,115679,0
+ROBO.US,D,20181128,000000,35.844,36.642,35.725,36.635,188945,0
+ROBO.US,D,20181129,000000,36.536,36.804,36.299,36.546,291104,0
+ROBO.US,D,20181130,000000,36.447,36.585,36.24,36.556,69149,0
+ROBO.US,D,20181203,000000,37.298,37.574,37.258,37.515,133683,0
+ROBO.US,D,20181204,000000,37.149,37.199,35.814,35.814,457121,0
+ROBO.US,D,20181206,000000,34.965,35.32,34.411,35.26,512735,0
+ROBO.US,D,20181207,000000,35.122,35.227,34.133,34.292,407587,0
+ROBO.US,D,20181210,000000,34.113,34.322,33.649,34.213,425634,0
+ROBO.US,D,20181211,000000,34.332,34.597,33.792,34.044,545011,0
+ROBO.US,D,20181212,000000,34.528,34.969,34.398,34.657,269906,0
+ROBO.US,D,20181213,000000,34.657,34.846,34.257,34.282,392728,0
+ROBO.US,D,20181214,000000,33.679,34.004,33.569,33.619,478259,0
+ROBO.US,D,20181217,000000,33.432,33.559,32.722,32.858,879350,0
+ROBO.US,D,20181218,000000,33.165,33.471,32.969,33.095,2108272,0
+ROBO.US,D,20181219,000000,33.165,33.559,32.364,32.641,666470,0
+ROBO.US,D,20181220,000000,32.314,32.591,31.681,31.977,942803,0
+ROBO.US,D,20181221,000000,31.79,32.047,31.147,31.226,688221,0
+ROBO.US,D,20181224,000000,30.919,31.127,30.432,30.631,423618,0
+ROBO.US,D,20181226,000000,30.79,31.862,30.655,31.842,546228,0
+ROBO.US,D,20181227,000000,31.406,31.912,31.087,31.892,624175,0
+ROBO.US,D,20181228,000000,32.209,32.478,31.962,32.09,468326,0
+ROBO.US,D,20181231,000000,32.348,32.398,32.09,32.308,486408,0
+ROBO.US,D,20190102,000000,31.772,32.556,31.663,32.398,169448,0
+ROBO.US,D,20190103,000000,32.08,32.08,31.296,31.326,209572,0
+ROBO.US,D,20190104,000000,31.583,32.547,31.474,32.536,293701,0
+ROBO.US,D,20190107,000000,32.606,33.232,32.606,33.062,119844,0
+ROBO.US,D,20190108,000000,33.252,33.519,33.072,33.489,151828,0
+ROBO.US,D,20190109,000000,33.738,34.214,33.648,34.045,255346,0
+ROBO.US,D,20190110,000000,33.966,34.194,33.708,34.194,164415,0
+ROBO.US,D,20190111,000000,33.788,34.134,33.788,34.045,218854,0
+ROBO.US,D,20190114,000000,33.788,33.946,33.598,33.798,91982,0
+ROBO.US,D,20190115,000000,34.045,34.383,33.986,34.324,194185,0
+ROBO.US,D,20190116,000000,34.383,34.71,34.344,34.512,203679,0
+ROBO.US,D,20190117,000000,34.204,34.86,34.204,34.68,290571,0
+ROBO.US,D,20190118,000000,35.038,35.425,34.989,35.386,174678,0
+ROBO.US,D,20190122,000000,35.018,35.166,34.383,34.502,209430,0
+ROBO.US,D,20190123,000000,34.77,34.909,34.284,34.522,118618,0
+ROBO.US,D,20190124,000000,34.551,35.224,34.551,35.108,203632,0
+ROBO.US,D,20190125,000000,35.564,35.931,35.495,35.892,177390,0
+ROBO.US,D,20190128,000000,35.495,35.679,35.326,35.514,137146,0
+ROBO.US,D,20190129,000000,35.366,35.544,35.276,35.286,97681,0
+ROBO.US,D,20190130,000000,35.415,35.951,35.266,35.912,113074,0
+ROBO.US,D,20190131,000000,35.832,36.269,35.832,36.209,204112,0
+ROBO.US,D,20190201,000000,36.209,36.328,36.05,36.189,964171,0
+ROBO.US,D,20190204,000000,36.12,36.497,36.05,36.457,156441,0
+ROBO.US,D,20190205,000000,36.576,36.805,36.552,36.795,192645,0
+ROBO.US,D,20190206,000000,36.705,36.973,36.705,36.855,112731,0
+ROBO.US,D,20190207,000000,36.666,36.666,36.06,36.249,189358,0
+ROBO.US,D,20190208,000000,35.822,36.1,35.62,36.06,93719,0
+ROBO.US,D,20190211,000000,36.09,36.323,36.06,36.229,173021,0
+ROBO.US,D,20190212,000000,36.735,37.281,36.735,37.261,151298,0
+ROBO.US,D,20190213,000000,37.421,37.614,37.341,37.509,139283,0
+ROBO.US,D,20190214,000000,37.222,37.608,37.222,37.49,157194,0
+ROBO.US,D,20190215,000000,37.718,38.134,37.658,38.104,173246,0
+ROBO.US,D,20190219,000000,38.094,38.523,37.977,38.433,269129,0
+ROBO.US,D,20190220,000000,38.433,38.66,38.421,38.601,140232,0
+ROBO.US,D,20190221,000000,38.453,38.453,38.185,38.343,143685,0
+ROBO.US,D,20190222,000000,38.413,38.561,38.413,38.513,206019,0
+ROBO.US,D,20190225,000000,38.74,39.107,38.71,38.919,152799,0
+ROBO.US,D,20190226,000000,38.819,38.889,38.72,38.74,94663,0
+ROBO.US,D,20190227,000000,38.483,38.611,38.264,38.571,149546,0
+ROBO.US,D,20190228,000000,38.393,38.455,38.194,38.293,117804,0
+ROBO.US,D,20190301,000000,38.69,38.73,38.403,38.571,77793,0
+ROBO.US,D,20190304,000000,38.969,39.009,38.36,38.67,98300,0
+ROBO.US,D,20190305,000000,38.601,38.75,38.463,38.581,98519,0
+ROBO.US,D,20190306,000000,38.651,38.67,38.24,38.244,140880,0
+ROBO.US,D,20190307,000000,37.857,37.857,37.231,37.291,193211,0
+ROBO.US,D,20190308,000000,36.954,37.112,36.725,37.112,166523,0
+ROBO.US,D,20190311,000000,37.162,37.767,37.162,37.757,96402,0
+ROBO.US,D,20190312,000000,37.847,38.006,37.718,37.917,85376,0
+ROBO.US,D,20190313,000000,37.897,38.185,37.738,38.065,122862,0
+ROBO.US,D,20190314,000000,37.947,38.017,37.807,37.877,65787,0
+ROBO.US,D,20190315,000000,38.055,38.363,38.055,38.264,102335,0
+ROBO.US,D,20190318,000000,38.283,38.503,38.234,38.483,139799,0
+ROBO.US,D,20190319,000000,38.631,38.829,38.571,38.66,103340,0
+ROBO.US,D,20190320,000000,38.611,38.824,38.254,38.513,321447,0
+ROBO.US,D,20190321,000000,38.333,38.929,38.214,38.929,103647,0
+ROBO.US,D,20190322,000000,38.71,38.74,37.897,37.907,342806,0
+ROBO.US,D,20190325,000000,37.718,37.94,37.518,37.797,126056,0
+ROBO.US,D,20190326,000000,38.174,38.443,38.045,38.283,129514,0
+ROBO.US,D,20190327,000000,38.283,38.413,37.728,37.907,109908,0
+ROBO.US,D,20190328,000000,37.977,38.214,37.847,38.164,126780,0
+ROBO.US,D,20190329,000000,38.333,38.483,38.224,38.443,109321,0
+ROBO.US,D,20190401,000000,38.859,39.335,38.809,39.286,228847,0
+ROBO.US,D,20190402,000000,39.405,39.485,39.217,39.485,188331,0
+ROBO.US,D,20190403,000000,39.891,40.239,39.842,40.06,157483,0
+ROBO.US,D,20190404,000000,40.04,40.1,39.894,40.04,163224,0
+ROBO.US,D,20190405,000000,40.159,40.527,40.031,40.527,111716,0
+ROBO.US,D,20190408,000000,40.349,40.527,40.219,40.517,236960,0
+ROBO.US,D,20190409,000000,40.289,40.398,40.119,40.199,338675,0
+ROBO.US,D,20190410,000000,40.169,40.487,40.169,40.467,152609,0
+ROBO.US,D,20190411,000000,40.339,40.427,40.299,40.369,101943,0
+ROBO.US,D,20190412,000000,40.596,40.795,40.596,40.795,140618,0
+ROBO.US,D,20190415,000000,40.964,41.102,40.845,40.964,915263,0
+ROBO.US,D,20190416,000000,41.191,41.341,40.979,41.291,349632,0
+ROBO.US,D,20190417,000000,41.678,41.817,41.316,41.401,665004,0
+ROBO.US,D,20190418,000000,41.261,41.47,41.181,41.411,233492,0
+ROBO.US,D,20190422,000000,41.231,41.48,41.191,41.46,138511,0
+ROBO.US,D,20190423,000000,41.341,41.737,41.341,41.688,216529,0
+ROBO.US,D,20190424,000000,41.46,41.678,41.391,41.5,559654,0
+ROBO.US,D,20190425,000000,41.351,41.366,41.011,41.152,293060,0
+ROBO.US,D,20190426,000000,41.023,41.152,40.753,41.152,135381,0
+ROBO.US,D,20190429,000000,41.092,41.311,41.042,41.231,202434,0
+ROBO.US,D,20190430,000000,41.082,41.311,40.944,41.301,89849,0
+ROBO.US,D,20190501,000000,41.311,41.42,40.885,40.934,89111,0
+ROBO.US,D,20190502,000000,40.775,41.014,40.507,40.805,213984,0
+ROBO.US,D,20190503,000000,41.014,41.49,41.014,41.49,112531,0
+ROBO.US,D,20190506,000000,40.359,40.865,40.199,40.725,175708,0
+ROBO.US,D,20190507,000000,40.189,40.189,39.415,39.603,496014,0
+ROBO.US,D,20190508,000000,39.425,39.753,39.276,39.395,97626,0
+ROBO.US,D,20190509,000000,38.78,38.979,38.353,38.869,205595,0
+ROBO.US,D,20190510,000000,38.899,39.365,38.589,39.157,225748,0
+ROBO.US,D,20190513,000000,38.134,38.134,37.386,37.431,421807,0
+ROBO.US,D,20190514,000000,37.658,38.134,37.618,37.917,1352541,0
+ROBO.US,D,20190515,000000,37.718,38.323,37.579,38.254,295333,0
+ROBO.US,D,20190516,000000,38.164,38.503,38.144,38.254,210167,0
+ROBO.US,D,20190517,000000,37.857,38.094,37.538,37.578,121013,0
+ROBO.US,D,20190520,000000,37.012,37.012,36.596,36.696,184964,0
+ROBO.US,D,20190521,000000,37.032,37.281,37.032,37.281,122110,0
+ROBO.US,D,20190522,000000,36.954,37.079,36.875,36.954,222583,0
+ROBO.US,D,20190523,000000,36.368,36.448,35.852,36.01,358059,0
+ROBO.US,D,20190524,000000,36.318,36.488,36.199,36.298,214762,0
+ROBO.US,D,20190528,000000,36.338,36.52,36.08,36.16,228628,0
+ROBO.US,D,20190529,000000,35.941,36.12,35.77,35.971,481445,0
+ROBO.US,D,20190530,000000,36.179,36.487,36.179,36.348,68828,0
+ROBO.US,D,20190531,000000,35.852,36.05,35.732,35.732,122954,0
+ROBO.US,D,20190603,000000,35.772,36.001,35.664,35.732,122401,0
+ROBO.US,D,20190604,000000,36.09,36.835,36.09,36.835,99827,0
+ROBO.US,D,20190605,000000,37.122,37.266,36.73,37.082,512855,0
+ROBO.US,D,20190606,000000,36.954,37.052,36.686,36.914,125036,0
+ROBO.US,D,20190607,000000,37.222,37.598,37.162,37.528,97596,0
+ROBO.US,D,20190610,000000,37.698,38.159,37.698,37.947,101266,0
+ROBO.US,D,20190611,000000,38.353,38.553,38.05,38.154,66124,0
+ROBO.US,D,20190612,000000,38.017,38.114,37.732,37.757,472139,0
+ROBO.US,D,20190613,000000,37.797,37.957,37.718,37.847,61409,0
+ROBO.US,D,20190614,000000,37.648,37.648,37.291,37.401,76573,0
+ROBO.US,D,20190617,000000,37.431,37.608,37.341,37.538,417833,0
+ROBO.US,D,20190618,000000,37.568,38.274,37.568,38.144,118679,0
+ROBO.US,D,20190619,000000,38.313,38.581,38.254,38.561,88756,0
+ROBO.US,D,20190620,000000,39.107,39.318,38.929,39.197,252262,0
+ROBO.US,D,20190621,000000,38.989,39.117,38.858,38.959,243295,0
+ROBO.US,D,20190624,000000,38.989,39.014,38.72,38.72,148938,0
+ROBO.US,D,20190625,000000,38.69,38.77,38.327,38.363,102946,0
+ROBO.US,D,20190626,000000,38.551,38.695,38.488,38.571,89859,0
+ROBO.US,D,20190627,000000,38.849,39.097,38.803,39.077,186118,0
+ROBO.US,D,20190628,000000,39.237,39.643,39.237,39.643,84664,0
+ROBO.US,D,20190701,000000,40.359,40.576,40.031,40.199,334024,0
+ROBO.US,D,20190702,000000,40.12,40.189,39.723,39.793,103358,0
+ROBO.US,D,20190703,000000,39.713,39.881,39.618,39.783,61327,0
+ROBO.US,D,20190705,000000,39.445,39.505,39.062,39.405,177857,0
+ROBO.US,D,20190708,000000,39.187,39.266,38.939,38.989,152764,0
+ROBO.US,D,20190709,000000,38.631,38.71,38.433,38.699,147065,0
+ROBO.US,D,20190710,000000,38.79,38.969,38.611,38.7,295276,0
+ROBO.US,D,20190711,000000,38.571,38.581,38.234,38.333,143931,0
+ROBO.US,D,20190712,000000,38.274,38.403,38.128,38.323,254832,0
+ROBO.US,D,20190715,000000,38.433,38.463,38.293,38.393,80771,0
+ROBO.US,D,20190716,000000,38.303,38.393,38.176,38.214,62726,0
+ROBO.US,D,20190717,000000,38.234,38.298,38.079,38.094,217613,0
+ROBO.US,D,20190718,000000,37.967,37.967,37.638,37.967,199599,0
+ROBO.US,D,20190719,000000,37.967,38.204,37.947,38.007,167207,0
+ROBO.US,D,20190722,000000,38.194,38.451,38.194,38.353,136893,0
+ROBO.US,D,20190723,000000,38.591,38.909,38.571,38.909,115428,0
+ROBO.US,D,20190724,000000,38.899,39.465,38.864,39.465,256589,0
+ROBO.US,D,20190725,000000,39.207,39.207,38.621,38.621,98600,0
+ROBO.US,D,20190726,000000,38.631,38.78,38.621,38.75,93674,0
+ROBO.US,D,20190729,000000,38.68,38.68,38.343,38.523,219295,0
+ROBO.US,D,20190730,000000,38.303,38.473,38.148,38.463,128121,0
+ROBO.US,D,20190731,000000,38.453,38.591,37.718,37.927,92513,0
+ROBO.US,D,20190801,000000,37.917,38.274,37.165,37.271,226350,0
+ROBO.US,D,20190802,000000,36.875,36.904,36.19,36.398,226129,0
+ROBO.US,D,20190805,000000,35.644,35.722,34.869,35.058,286468,0
+ROBO.US,D,20190806,000000,35.614,35.84,35.268,35.712,95490,0
+ROBO.US,D,20190807,000000,35.356,35.777,35.098,35.673,117168,0
+ROBO.US,D,20190808,000000,35.951,36.526,35.772,36.526,123053,0
+ROBO.US,D,20190809,000000,36.07,36.17,35.604,35.742,147472,0
+ROBO.US,D,20190812,000000,35.634,35.663,35.206,35.286,110801,0
+ROBO.US,D,20190813,000000,35.276,36.169,35.186,36.02,131070,0
+ROBO.US,D,20190814,000000,35.246,35.296,34.74,34.74,252335,0
+ROBO.US,D,20190815,000000,34.81,34.984,34.552,34.74,173293,0
+ROBO.US,D,20190816,000000,35.028,35.544,35.024,35.524,198649,0
+ROBO.US,D,20190819,000000,35.902,36.04,35.742,35.951,131599,0
+ROBO.US,D,20190820,000000,35.912,35.912,35.683,35.722,148617,0
+ROBO.US,D,20190821,000000,36.09,36.278,36.04,36.179,125162,0
+ROBO.US,D,20190822,000000,36.13,36.219,35.812,36.1,141884,0
+ROBO.US,D,20190823,000000,35.832,36.01,35.078,35.078,130192,0
+ROBO.US,D,20190826,000000,35.366,35.465,35.141,35.306,112106,0
+ROBO.US,D,20190827,000000,35.534,35.574,35.102,35.136,207563,0
+ROBO.US,D,20190828,000000,34.869,35.266,34.74,35.256,234736,0
+ROBO.US,D,20190829,000000,35.584,35.902,35.584,35.882,111299,0
+ROBO.US,D,20190830,000000,36.13,36.239,35.961,36.14,87261,0
+ROBO.US,D,20190903,000000,35.852,35.912,35.524,35.634,71610,0
+ROBO.US,D,20190904,000000,35.981,36.279,35.958,36.279,98602,0
+ROBO.US,D,20190905,000000,36.666,37.341,36.656,37.241,206488,0
+ROBO.US,D,20190906,000000,37.321,37.509,37.259,37.341,89712,0
+ROBO.US,D,20190909,000000,37.578,37.827,37.555,37.817,136839,0
+ROBO.US,D,20190910,000000,37.817,38.154,37.638,38.154,131498,0
+ROBO.US,D,20190911,000000,38.214,38.79,38.214,38.79,305603,0
+ROBO.US,D,20190912,000000,38.969,39.207,38.79,39.097,272185,0
+ROBO.US,D,20190913,000000,39.117,39.355,39.097,39.227,88144,0
+ROBO.US,D,20190916,000000,38.969,39.157,38.869,39.058,100479,0
+ROBO.US,D,20190917,000000,38.849,38.989,38.631,38.889,173112,0
+ROBO.US,D,20190918,000000,38.909,38.969,38.473,38.879,147438,0
+ROBO.US,D,20190919,000000,38.909,39.137,38.809,38.899,60603,0
+ROBO.US,D,20190920,000000,38.72,38.74,38.353,38.373,97586,0
+ROBO.US,D,20190923,000000,38.214,38.483,38.035,38.363,134930,0
+ROBO.US,D,20190924,000000,38.493,38.513,37.758,37.787,80803,0
+ROBO.US,D,20190925,000000,37.509,37.933,37.281,37.927,141570,0
+ROBO.US,D,20190926,000000,37.967,37.987,37.718,37.937,164425,0
+ROBO.US,D,20190927,000000,37.877,37.997,37.461,37.658,138507,0
+ROBO.US,D,20190930,000000,37.767,38.065,37.767,38.065,56321,0
+ROBO.US,D,20191001,000000,38.065,38.331,37.401,37.441,55078,0
+ROBO.US,D,20191002,000000,36.983,36.983,36.393,36.596,152643,0
+ROBO.US,D,20191003,000000,36.626,37.042,36.269,37.042,77153,0
+ROBO.US,D,20191004,000000,36.983,37.431,36.865,37.431,70070,0
+ROBO.US,D,20191007,000000,37.241,37.501,37.18,37.281,88576,0
+ROBO.US,D,20191008,000000,36.885,36.885,36.378,36.378,63791,0
+ROBO.US,D,20191009,000000,36.646,36.922,36.566,36.795,79116,0
+ROBO.US,D,20191010,000000,36.646,37.062,36.646,36.875,73383,0
+ROBO.US,D,20191011,000000,37.321,38.105,37.321,37.887,177629,0
+ROBO.US,D,20191014,000000,37.748,37.87,37.648,37.757,57892,0
+ROBO.US,D,20191015,000000,37.937,38.611,37.839,38.413,82831,0
+ROBO.US,D,20191016,000000,38.353,38.443,38.241,38.363,126219,0
+ROBO.US,D,20191017,000000,38.443,38.69,38.375,38.532,56491,0
+ROBO.US,D,20191018,000000,38.542,38.611,38.224,38.483,79335,0
+ROBO.US,D,20191021,000000,38.67,38.879,38.636,38.7,61787,0
+ROBO.US,D,20191022,000000,38.66,38.77,38.423,38.423,88830,0
+ROBO.US,D,20191023,000000,38.433,38.611,38.313,38.611,51445,0
+ROBO.US,D,20191024,000000,38.809,39.058,38.809,39.058,101586,0
+ROBO.US,D,20191025,000000,38.859,39.177,38.75,39.137,94947,0
+ROBO.US,D,20191028,000000,39.316,39.793,39.316,39.753,166072,0
+ROBO.US,D,20191029,000000,39.505,39.693,39.465,39.544,111824,0
+ROBO.US,D,20191030,000000,39.425,39.584,39.127,39.564,144450,0
+ROBO.US,D,20191031,000000,39.415,39.415,39.009,39.207,95756,0
+ROBO.US,D,20191101,000000,39.505,39.981,39.451,39.981,104844,0
+ROBO.US,D,20191104,000000,40.239,40.486,40.139,40.477,151564,0
+ROBO.US,D,20191105,000000,40.457,40.675,40.447,40.665,120325,0
+ROBO.US,D,20191106,000000,40.437,40.437,40.242,40.289,79903,0
+ROBO.US,D,20191107,000000,40.576,40.895,40.576,40.705,141670,0
+ROBO.US,D,20191108,000000,40.576,40.655,40.398,40.636,109395,0
+ROBO.US,D,20191111,000000,40.457,40.646,40.398,40.636,88288,0
+ROBO.US,D,20191112,000000,40.616,40.775,40.437,40.537,68122,0
+ROBO.US,D,20191113,000000,40.299,40.467,40.257,40.447,83789,0
+ROBO.US,D,20191114,000000,40.398,40.437,40.259,40.418,80561,0
+ROBO.US,D,20191115,000000,40.556,40.735,40.426,40.735,108482,0
+ROBO.US,D,20191118,000000,40.546,40.665,40.269,40.418,86016,0
+ROBO.US,D,20191119,000000,40.477,40.546,40.249,40.388,116102,0
+ROBO.US,D,20191120,000000,40.229,40.365,39.971,40.199,77503,0
+ROBO.US,D,20191121,000000,40.299,40.299,40.076,40.279,71545,0
+ROBO.US,D,20191122,000000,40.349,40.445,40.199,40.349,79109,0
+ROBO.US,D,20191125,000000,40.596,41.042,40.517,41.042,140036,0
+ROBO.US,D,20191126,000000,41.112,41.112,40.994,41.082,63654,0
+ROBO.US,D,20191127,000000,41.112,41.241,41.042,41.241,74352,0
+ROBO.US,D,20191129,000000,40.984,41.014,40.835,40.875,42084,0
+ROBO.US,D,20191202,000000,40.885,40.974,40.408,40.437,190234,0
+ROBO.US,D,20191203,000000,40.129,40.309,39.843,40.309,135533,0
+ROBO.US,D,20191204,000000,40.527,40.765,40.527,40.665,94154,0
+ROBO.US,D,20191205,000000,40.695,40.914,40.546,40.655,59142,0
+ROBO.US,D,20191206,000000,40.964,41.226,40.964,41.201,99640,0
+ROBO.US,D,20191209,000000,41.062,41.142,40.885,40.885,107728,0
+ROBO.US,D,20191210,000000,40.795,41.082,40.705,40.905,128990,0
+ROBO.US,D,20191211,000000,40.934,41.241,40.905,41.241,87321,0
+ROBO.US,D,20191212,000000,41.191,41.877,41.18,41.877,199125,0
+ROBO.US,D,20191213,000000,41.877,42.253,41.787,41.957,213379,0
+ROBO.US,D,20191216,000000,42.175,42.433,42.165,42.273,193878,0
+ROBO.US,D,20191217,000000,42.065,42.233,42.005,42.095,125103,0
+ROBO.US,D,20191218,000000,41.897,41.976,41.797,41.957,67768,0
+ROBO.US,D,20191219,000000,41.937,41.986,41.812,41.986,80750,0
+ROBO.US,D,20191220,000000,41.976,41.992,41.819,41.827,117344,0
+ROBO.US,D,20191223,000000,41.976,42.095,41.839,42.095,122704,0
+ROBO.US,D,20191224,000000,42.085,42.142,41.986,42.085,39486,0
+ROBO.US,D,20191226,000000,42.036,42.214,42.036,42.214,65752,0
+ROBO.US,D,20191227,000000,42.254,42.294,42.125,42.155,73628,0
+ROBO.US,D,20191230,000000,42.046,42.048,41.696,41.696,147008,0
+ROBO.US,D,20191231,000000,41.696,41.946,41.557,41.846,79083,0
+ROBO.US,D,20200102,000000,42.214,42.454,42.1,42.454,200409,0
+ROBO.US,D,20200103,000000,41.886,42.14,41.839,41.946,123918,0
+ROBO.US,D,20200106,000000,41.706,42.016,41.607,42.016,137846,0
+ROBO.US,D,20200107,000000,41.886,42.115,41.78,42.055,220721,0
+ROBO.US,D,20200108,000000,41.926,42.401,41.846,42.294,135663,0
+ROBO.US,D,20200109,000000,42.464,42.603,42.374,42.573,184002,0
+ROBO.US,D,20200110,000000,42.822,42.96,42.613,42.713,203326,0
+ROBO.US,D,20200113,000000,42.723,43.191,42.713,43.191,138356,0
+ROBO.US,D,20200114,000000,43.012,43.331,42.912,43.211,125211,0
+ROBO.US,D,20200115,000000,43.012,43.137,42.822,42.892,185523,0
+ROBO.US,D,20200116,000000,42.932,43.42,42.894,43.42,141674,0
+ROBO.US,D,20200117,000000,43.48,43.569,43.42,43.569,199497,0
+ROBO.US,D,20200121,000000,43.371,43.43,43.181,43.281,144617,0
+ROBO.US,D,20200122,000000,43.41,43.55,43.288,43.351,166494,0
+ROBO.US,D,20200123,000000,43.47,43.639,43.191,43.639,89009,0
+ROBO.US,D,20200124,000000,43.779,43.901,43.171,43.301,155211,0
+ROBO.US,D,20200127,000000,42.234,42.414,41.926,42.135,170239,0
+ROBO.US,D,20200128,000000,42.284,42.668,42.195,42.563,126423,0
+ROBO.US,D,20200129,000000,42.683,42.832,42.334,42.334,113181,0
+ROBO.US,D,20200130,000000,41.876,42.113,41.587,42.085,172232,0
+ROBO.US,D,20200131,000000,41.766,41.766,40.99,41.108,211734,0
+ROBO.US,D,20200203,000000,41.248,41.676,41.108,41.538,140060,0
+ROBO.US,D,20200204,000000,42.105,42.623,42.105,42.563,144600,0
+ROBO.US,D,20200205,000000,43.012,44.527,42.723,43.012,144300,0
+ROBO.US,D,20200206,000000,43.151,43.291,43.032,43.201,120044,0
+ROBO.US,D,20200207,000000,42.713,42.749,42.304,42.304,133515,0
+ROBO.US,D,20200210,000000,42.354,42.723,42.334,42.703,95388,0
+ROBO.US,D,20200211,000000,43.032,43.47,42.972,43.281,147216,0
+ROBO.US,D,20200212,000000,43.52,43.839,43.371,43.839,126175,0
+ROBO.US,D,20200213,000000,43.45,43.739,43.291,43.609,139124,0
+ROBO.US,D,20200214,000000,43.589,43.589,43.351,43.48,197140,0
+ROBO.US,D,20200218,000000,43.022,43.08,42.683,42.942,194634,0
+ROBO.US,D,20200219,000000,42.942,43.241,42.942,43.211,125978,0
+ROBO.US,D,20200220,000000,42.962,43.241,42.593,43.121,171559,0
+ROBO.US,D,20200221,000000,42.673,42.693,42.314,42.504,157089,0
+ROBO.US,D,20200224,000000,40.85,40.99,40.431,40.55,474032,0
+ROBO.US,D,20200225,000000,40.95,41.068,39.572,39.654,709290,0
+ROBO.US,D,20200226,000000,40.042,40.54,39.728,39.774,379106,0
+ROBO.US,D,20200227,000000,38.977,39.554,38.359,38.359,400572,0
+ROBO.US,D,20200228,000000,37.512,38.489,37.247,38.279,354158,0
+ROBO.US,D,20200302,000000,38.558,39.345,37.951,39.255,144870,0
+ROBO.US,D,20200303,000000,39.445,40.042,38.354,38.618,206982,0
+ROBO.US,D,20200304,000000,38.977,39.604,38.757,39.574,138876,0
+ROBO.US,D,20200305,000000,38.479,38.842,38.045,38.249,129842,0
+ROBO.US,D,20200306,000000,37.403,37.89,36.999,37.611,166189,0
+ROBO.US,D,20200309,000000,34.952,35.778,34.532,34.682,395594,0
+ROBO.US,D,20200310,000000,35.918,36.217,34.802,36.167,307980,0
+ROBO.US,D,20200311,000000,35.23,35.45,33.975,34.254,209836,0
+ROBO.US,D,20200312,000000,31.693,32.162,30.488,30.567,429540,0
+ROBO.US,D,20200313,000000,32.48,32.829,30.787,32.6,287911,0
+ROBO.US,D,20200316,000000,29.123,30.764,28.246,28.963,411415,0
+ROBO.US,D,20200317,000000,29.95,31.295,29.567,31.095,249690,0
+ROBO.US,D,20200318,000000,29.143,29.89,28.166,29.163,462315,0
+ROBO.US,D,20200319,000000,28.794,30.071,28.406,29.691,283883,0
+ROBO.US,D,20200320,000000,29.721,30.867,29.083,29.252,291843,0
+ROBO.US,D,20200323,000000,29.003,29.382,28.326,28.854,277357,0
+ROBO.US,D,20200324,000000,30.767,31.873,30.767,31.753,223649,0
+ROBO.US,D,20200325,000000,32.321,33.318,31.435,32.301,275997,0
+ROBO.US,D,20200326,000000,32.66,34.094,32.441,34.024,140203,0
+ROBO.US,D,20200327,000000,32.869,33.586,32.616,32.969,253076,0
+ROBO.US,D,20200330,000000,33.018,33.746,32.7,33.736,138334,0
+ROBO.US,D,20200331,000000,33.437,33.901,33.13,33.467,144227,0
+ROBO.US,D,20200401,000000,32.152,32.381,31.534,31.773,125615,0
+ROBO.US,D,20200402,000000,31.703,32.46,31.643,32.211,60881,0
+ROBO.US,D,20200403,000000,31.893,32.266,31.219,31.405,88711,0
+ROBO.US,D,20200406,000000,32.779,34.044,32.73,34.044,154012,0
+ROBO.US,D,20200407,000000,35.041,35.36,34.044,34.044,172601,0
+ROBO.US,D,20200408,000000,34.244,34.962,34.123,34.872,114764,0
+ROBO.US,D,20200409,000000,35.12,35.778,35.066,35.38,99087,0
+ROBO.US,D,20200413,000000,35.29,35.607,34.677,35.061,104550,0
+ROBO.US,D,20200414,000000,35.738,36.341,35.717,36.167,188436,0
+ROBO.US,D,20200415,000000,35.27,35.361,34.872,35.061,154606,0
+ROBO.US,D,20200416,000000,35.4,35.519,34.782,35.27,126670,0
+ROBO.US,D,20200417,000000,36.037,36.267,35.862,36.267,179464,0
+ROBO.US,D,20200420,000000,35.898,36.665,35.669,36.027,121211,0
+ROBO.US,D,20200421,000000,35.708,35.748,35.051,35.14,186557,0
+ROBO.US,D,20200422,000000,35.718,36.037,35.619,35.948,89927,0
+ROBO.US,D,20200423,000000,35.948,36.655,35.948,36.057,101423,0
+ROBO.US,D,20200424,000000,36.147,36.565,35.991,36.436,71796,0
+ROBO.US,D,20200427,000000,36.865,37.766,36.865,37.661,149491,0
+ROBO.US,D,20200428,000000,38.379,38.612,37.941,38.159,702808,0
+ROBO.US,D,20200429,000000,38.837,39.692,38.738,39.574,203901,0
+ROBO.US,D,20200430,000000,39.295,39.295,38.499,38.628,525477,0
+ROBO.US,D,20200501,000000,37.981,38.052,37.123,37.463,102808,0
+ROBO.US,D,20200504,000000,37.113,37.473,36.845,37.383,133178,0
+ROBO.US,D,20200505,000000,37.881,38.349,37.881,38.06,135577,0
+ROBO.US,D,20200506,000000,38.259,38.541,38.144,38.229,200268,0
+ROBO.US,D,20200507,000000,38.787,39.166,38.739,38.987,331329,0
+ROBO.US,D,20200508,000000,39.445,39.784,39.365,39.754,383808,0
+ROBO.US,D,20200511,000000,39.534,40.003,39.395,39.863,320402,0
+ROBO.US,D,20200512,000000,39.933,40.052,38.987,39.056,274657,0
+ROBO.US,D,20200513,000000,39.206,39.305,38.249,38.638,200833,0
+ROBO.US,D,20200514,000000,37.841,38.399,37.213,38.379,295476,0
+ROBO.US,D,20200515,000000,38.079,38.598,37.961,38.548,360612,0
+ROBO.US,D,20200518,000000,39.355,40.431,39.355,40.352,135438,0
+ROBO.US,D,20200519,000000,40.192,40.75,40.062,40.222,98883,0
+ROBO.US,D,20200520,000000,40.85,41.378,40.83,41.148,583199,0
+ROBO.US,D,20200521,000000,41.188,41.328,40.63,40.88,202171,0
+ROBO.US,D,20200522,000000,40.85,40.99,40.62,40.96,132787,0
+ROBO.US,D,20200526,000000,42.016,42.524,42.016,42.284,243043,0
+ROBO.US,D,20200527,000000,42.563,42.603,41.756,42.534,626464,0
+ROBO.US,D,20200528,000000,42.842,43.263,42.404,42.593,387342,0
+ROBO.US,D,20200529,000000,42.474,42.474,41.766,42.434,571187,0
+ROBO.US,D,20200601,000000,42.514,43.238,42.444,43.181,127529,0
+ROBO.US,D,20200602,000000,43.301,43.699,43.191,43.689,162547,0
+ROBO.US,D,20200603,000000,43.889,44.575,43.859,44.517,435547,0
+ROBO.US,D,20200604,000000,44.117,44.387,43.939,44.048,435113,0
+ROBO.US,D,20200605,000000,44.585,45.303,44.585,44.985,176902,0
+ROBO.US,D,20200608,000000,44.755,44.935,44.517,44.935,123931,0
+ROBO.US,D,20200609,000000,44.357,44.595,44.097,44.417,232756,0
+ROBO.US,D,20200610,000000,44.467,44.624,44.147,44.297,157788,0
+ROBO.US,D,20200611,000000,43.042,43.231,41.518,41.557,347817,0
+ROBO.US,D,20200612,000000,42.404,42.743,41.298,42.006,584937,0
+ROBO.US,D,20200615,000000,41.118,42.504,40.95,42.284,120132,0
+ROBO.US,D,20200616,000000,43.251,43.447,42.524,43.022,204756,0
+ROBO.US,D,20200617,000000,43.371,43.42,43.012,43.091,84343,0
+ROBO.US,D,20200618,000000,42.832,43.032,42.633,42.783,525639,0
+ROBO.US,D,20200619,000000,43.201,43.41,42.643,42.753,144075,0
+ROBO.US,D,20200622,000000,42.663,43.271,42.544,43.231,154849,0
+ROBO.US,D,20200623,000000,43.55,43.724,43.342,43.351,135486,0
+ROBO.US,D,20200624,000000,43.151,43.236,42.199,42.384,158570,0
+ROBO.US,D,20200625,000000,42.394,43.052,42.095,43.052,99502,0
+ROBO.US,D,20200626,000000,42.922,42.922,42.254,42.324,73203,0
+ROBO.US,D,20200629,000000,42.524,42.992,42.264,42.902,294388,0
+ROBO.US,D,20200630,000000,42.802,43.43,42.792,43.331,54217,0
+ROBO.US,D,20200701,000000,43.361,43.468,43.069,43.261,89198,0
+ROBO.US,D,20200702,000000,43.53,43.774,43.341,43.42,98094,0
+ROBO.US,D,20200706,000000,44.377,44.725,44.287,44.645,364000,0
+ROBO.US,D,20200707,000000,44.407,44.695,43.968,43.968,114608,0
+ROBO.US,D,20200708,000000,44.077,44.397,43.889,44.387,113280,0
+ROBO.US,D,20200709,000000,44.407,44.575,43.699,44.187,137896,0
+ROBO.US,D,20200710,000000,44.227,44.387,43.988,44.317,133385,0
+ROBO.US,D,20200713,000000,44.585,44.995,43.789,43.869,141178,0
+ROBO.US,D,20200714,000000,43.729,44.507,43.601,44.507,73620,0
+ROBO.US,D,20200715,000000,45.074,45.483,45.015,45.403,104927,0
+ROBO.US,D,20200716,000000,44.975,45.104,44.735,44.925,123533,0
+ROBO.US,D,20200717,000000,45.015,45.403,44.945,45.383,232062,0
+ROBO.US,D,20200720,000000,45.383,45.811,45.263,45.801,141916,0
+ROBO.US,D,20200721,000000,46.001,46.149,45.801,45.861,114444,0
+ROBO.US,D,20200722,000000,45.861,46.21,45.841,45.951,73838,0
+ROBO.US,D,20200723,000000,45.971,46.419,45.553,45.781,87144,0
+ROBO.US,D,20200724,000000,45.363,45.433,44.986,45.134,253632,0
+ROBO.US,D,20200727,000000,45.443,46.13,45.443,46.1,103811,0
+ROBO.US,D,20200728,000000,45.981,46.12,45.662,45.692,87157,0
+ROBO.US,D,20200729,000000,45.951,46.509,45.951,46.419,111774,0
+ROBO.US,D,20200730,000000,45.781,46.21,45.363,46.18,106203,0
+ROBO.US,D,20200731,000000,46.021,46.021,45.144,45.582,182988,0
+ROBO.US,D,20200803,000000,46.14,46.707,46.14,46.678,84134,0
+ROBO.US,D,20200804,000000,46.539,46.798,46.469,46.778,77346,0
+ROBO.US,D,20200805,000000,46.918,47.326,46.898,47.286,106827,0
+ROBO.US,D,20200806,000000,47.146,47.286,46.983,47.236,158221,0
+ROBO.US,D,20200807,000000,46.997,47.116,46.668,46.977,85164,0
+ROBO.US,D,20200810,000000,46.977,47.111,46.686,47.047,112985,0
+ROBO.US,D,20200811,000000,47.446,47.614,46.885,46.987,114599,0
+ROBO.US,D,20200812,000000,47.456,47.904,47.426,47.824,128824,0
+ROBO.US,D,20200813,000000,47.674,47.979,47.604,47.734,63215,0
+ROBO.US,D,20200814,000000,47.634,47.734,47.377,47.506,52429,0
+ROBO.US,D,20200817,000000,47.784,48.039,47.784,48.024,127583,0
+ROBO.US,D,20200818,000000,48.074,48.232,47.704,47.914,101576,0
+ROBO.US,D,20200819,000000,47.874,47.884,47.466,47.466,120595,0
+ROBO.US,D,20200820,000000,46.898,47.106,46.738,47.017,77283,0
+ROBO.US,D,20200821,000000,46.718,46.908,46.579,46.878,98343,0
+ROBO.US,D,20200824,000000,47.346,47.446,47.151,47.366,103961,0
+ROBO.US,D,20200825,000000,47.496,47.674,47.306,47.664,93037,0
+ROBO.US,D,20200826,000000,47.704,48.232,47.704,48.122,108882,0
+ROBO.US,D,20200827,000000,48.152,48.262,47.496,47.634,137046,0
+ROBO.US,D,20200828,000000,47.784,48.172,47.734,48.172,68411,0
+ROBO.US,D,20200831,000000,47.994,48.301,47.894,48.122,86194,0
+ROBO.US,D,20200901,000000,48.122,48.621,48.006,48.621,74502,0
+ROBO.US,D,20200902,000000,49.01,49.528,48.833,49.498,115596,0
+ROBO.US,D,20200903,000000,49.199,49.199,47.356,47.555,280932,0
+ROBO.US,D,20200904,000000,47.585,47.824,46.2,47.126,211586,0
+ROBO.US,D,20200908,000000,46.569,47.017,46.29,46.439,162256,0
+ROBO.US,D,20200909,000000,46.987,47.496,46.908,47.326,125780,0
+ROBO.US,D,20200910,000000,47.506,47.724,46.828,46.848,178416,0
+ROBO.US,D,20200911,000000,47.246,47.496,46.838,47.136,168722,0
+ROBO.US,D,20200914,000000,47.624,48.044,47.624,47.884,339007,0
+ROBO.US,D,20200915,000000,48.302,48.482,48.182,48.402,125084,0
+ROBO.US,D,20200916,000000,48.562,48.77,48.252,48.252,109703,0
+ROBO.US,D,20200917,000000,47.754,48.172,47.605,48.024,358450,0
+ROBO.US,D,20200918,000000,48.272,48.442,47.624,48.004,75751,0
+ROBO.US,D,20200921,000000,46.967,46.967,46.25,46.818,313993,0
+ROBO.US,D,20200922,000000,46.608,46.788,46.17,46.788,114151,0
+ROBO.US,D,20200923,000000,46.927,47.067,46.184,46.23,116852,0
+ROBO.US,D,20200924,000000,45.911,46.519,45.632,46.11,239261,0
+ROBO.US,D,20200925,000000,45.831,46.713,45.831,46.688,53193,0
+ROBO.US,D,20200928,000000,47.256,47.575,47.256,47.565,73437,0
+ROBO.US,D,20200929,000000,47.724,48.112,47.639,47.844,210136,0
+ROBO.US,D,20200930,000000,47.924,48.322,47.811,47.974,104907,0
+ROBO.US,D,20201001,000000,48.232,48.571,48.232,48.542,104476,0
+ROBO.US,D,20201002,000000,47.674,48.272,47.525,48.093,79709,0
+ROBO.US,D,20201005,000000,48.182,48.87,48.162,48.85,102443,0
+ROBO.US,D,20201006,000000,48.83,49.408,48.552,48.582,169027,0
+ROBO.US,D,20201007,000000,48.97,49.538,48.97,49.488,101670,0
+ROBO.US,D,20201008,000000,49.627,49.886,49.578,49.827,205364,0
+ROBO.US,D,20201009,000000,50.086,50.514,50.086,50.474,112256,0
+ROBO.US,D,20201012,000000,50.663,50.941,50.564,50.833,101965,0
+ROBO.US,D,20201013,000000,50.653,50.793,50.504,50.633,65232,0
+ROBO.US,D,20201014,000000,50.633,50.983,50.474,50.623,120845,0
+ROBO.US,D,20201015,000000,49.906,50.613,49.727,50.544,277694,0
+ROBO.US,D,20201016,000000,50.713,50.963,50.574,50.663,204288,0
+ROBO.US,D,20201019,000000,50.813,51.092,50.315,50.365,102241,0
+ROBO.US,D,20201020,000000,50.514,50.903,50.425,50.484,105805,0
+ROBO.US,D,20201021,000000,50.494,50.833,50.315,50.325,123563,0
+ROBO.US,D,20201022,000000,50.275,50.663,50.066,50.554,120408,0
+ROBO.US,D,20201023,000000,50.633,50.652,50.285,50.584,56213,0
+ROBO.US,D,20201026,000000,50.006,50.006,48.98,49.308,125575,0
+ROBO.US,D,20201027,000000,49.468,49.637,49.25,49.308,238851,0
+ROBO.US,D,20201028,000000,48.601,48.651,47.904,47.974,295449,0
+ROBO.US,D,20201029,000000,48.142,48.863,48.049,48.661,215837,0
+ROBO.US,D,20201030,000000,48.492,48.601,47.724,48.044,202188,0
+ROBO.US,D,20201102,000000,48.552,48.79,48.138,48.552,139879,0
+ROBO.US,D,20201103,000000,49.149,50.086,49.06,49.876,209355,0
+ROBO.US,D,20201104,000000,50.235,50.883,49.929,50.455,100491,0
+ROBO.US,D,20201105,000000,51.271,51.889,51.271,51.769,170226,0
+ROBO.US,D,20201106,000000,51.769,52.029,51.511,51.759,73901,0
+ROBO.US,D,20201109,000000,53.872,54.14,52.806,52.806,144847,0
+ROBO.US,D,20201110,000000,52.357,52.646,51.969,52.218,224879,0
+ROBO.US,D,20201111,000000,52.716,53.035,52.674,52.895,92778,0
+ROBO.US,D,20201112,000000,52.806,52.895,52.069,52.168,75257,0
+ROBO.US,D,20201113,000000,52.517,53.025,52.398,52.915,123464,0
+ROBO.US,D,20201116,000000,53.443,53.762,53.294,53.722,242762,0
+ROBO.US,D,20201117,000000,53.483,53.792,53.125,53.593,193838,0
+ROBO.US,D,20201118,000000,53.722,53.872,53.254,53.264,176239,0
+ROBO.US,D,20201119,000000,53.214,53.902,53.204,53.872,91794,0
+ROBO.US,D,20201120,000000,53.932,54.32,53.872,54.22,98182,0
+ROBO.US,D,20201123,000000,54.46,54.715,54.17,54.5,182220,0
+ROBO.US,D,20201124,000000,54.958,55.439,54.723,55.366,164949,0
+ROBO.US,D,20201125,000000,55.266,55.476,55.076,55.326,168928,0
+ROBO.US,D,20201127,000000,55.844,56.183,55.824,56.163,91135,0
+ROBO.US,D,20201130,000000,56.124,56.274,55.755,55.834,83039,0
+ROBO.US,D,20201201,000000,56.751,57,56.522,56.851,218952,0
+ROBO.US,D,20201202,000000,56.711,57.029,56.552,56.951,131139,0
+ROBO.US,D,20201203,000000,57.04,57.339,56.97,57.02,139734,0
+ROBO.US,D,20201204,000000,57.209,57.987,57.209,57.987,180510,0
+ROBO.US,D,20201207,000000,57.767,57.887,57.439,57.548,110650,0
+ROBO.US,D,20201208,000000,57.667,58.126,57.588,58.047,170077,0
+ROBO.US,D,20201209,000000,58.375,58.723,57.608,57.847,203995,0
+ROBO.US,D,20201210,000000,57.539,58.005,57.189,57.947,110027,0
+ROBO.US,D,20201211,000000,57.558,57.917,57.289,57.638,98571,0
+ROBO.US,D,20201214,000000,58.057,58.395,57.987,58.037,145132,0
+ROBO.US,D,20201215,000000,58.375,58.933,58.335,58.933,155519,0
+ROBO.US,D,20201216,000000,58.953,59.06,58.684,58.953,179147,0
+ROBO.US,D,20201217,000000,59.242,59.66,59.242,59.621,152122,0
+ROBO.US,D,20201218,000000,59.86,60.204,59.73,59.919,211852,0
+ROBO.US,D,20201221,000000,59.331,59.72,58.625,59.631,136211,0
+ROBO.US,D,20201222,000000,59.601,60.119,59.581,60.099,115471,0
+ROBO.US,D,20201223,000000,60.458,60.776,60.378,60.527,130841,0
+ROBO.US,D,20201224,000000,60.716,60.766,60.199,60.428,61687,0
+ROBO.US,D,20201228,000000,60.897,60.957,60.547,60.567,126955,0
+ROBO.US,D,20201229,000000,61.037,61.116,60.218,60.458,163803,0
+ROBO.US,D,20201230,000000,60.737,61.166,60.697,60.907,167582,0
+ROBO.US,D,20201231,000000,60.997,60.997,60.507,60.787,89648,0
+ROBO.US,D,20210104,000000,61.496,61.725,60.228,60.697,195859,0
+ROBO.US,D,20210105,000000,61.096,62.055,61.048,61.905,173401,0
+ROBO.US,D,20210106,000000,61.666,62.961,61.566,62.514,376030,0
+ROBO.US,D,20210107,000000,63.013,64.75,63.013,64.7,258015,0
+ROBO.US,D,20210108,000000,64.94,65.878,64.561,65.2,271077,0
+ROBO.US,D,20210111,000000,64.541,65.389,64.281,65.309,357463,0
+ROBO.US,D,20210112,000000,65.409,65.719,65.09,65.409,258273,0
+ROBO.US,D,20210113,000000,65.619,65.848,65.339,65.489,179906,0
+ROBO.US,D,20210114,000000,65.679,66.897,65.679,66.887,211523,0
+ROBO.US,D,20210115,000000,65.868,66.048,65.02,65.17,232145,0
+ROBO.US,D,20210119,000000,65.898,66.477,65.838,66.308,268542,0
+ROBO.US,D,20210120,000000,66.897,67.326,66.777,67.086,339681,0
+ROBO.US,D,20210121,000000,67.476,67.665,67.076,67.426,197850,0
+ROBO.US,D,20210122,000000,66.637,67.286,66.572,67.256,187756,0
+ROBO.US,D,20210125,000000,67.496,68.583,67.036,67.635,283488,0
+ROBO.US,D,20210126,000000,67.705,67.775,66.887,67.346,215091,0
+ROBO.US,D,20210127,000000,66.497,67.238,65.939,66.557,212017,0
+ROBO.US,D,20210128,000000,66.298,66.787,65.749,66.138,156979,0
+ROBO.US,D,20210129,000000,65.759,65.878,64.196,64.351,265939,0
+ROBO.US,D,20210201,000000,65.329,66.377,65.16,66.168,201181,0
+ROBO.US,D,20210202,000000,66.947,67.486,66.587,67.296,569593,0
+ROBO.US,D,20210203,000000,67.386,67.915,67.176,67.396,185340,0
+ROBO.US,D,20210204,000000,67.326,67.885,67.206,67.825,307995,0
+ROBO.US,D,20210205,000000,68.095,68.554,67.745,68.554,171874,0
+ROBO.US,D,20210208,000000,68.923,70.041,68.923,69.981,263585,0
+ROBO.US,D,20210209,000000,70.101,71.03,69.764,70.74,314125,0
+ROBO.US,D,20210210,000000,71.03,71.249,69.632,70.261,186946,0
+ROBO.US,D,20210211,000000,70.77,71.189,70.001,70.79,162054,0
+ROBO.US,D,20210212,000000,70.68,71.559,70.401,71.429,167048,0
+ROBO.US,D,20210216,000000,72.118,72.158,71.11,71.149,256674,0
+ROBO.US,D,20210217,000000,70.71,70.84,69.452,70.141,415001,0
+ROBO.US,D,20210218,000000,69.173,69.243,68.085,68.973,250160,0
+ROBO.US,D,20210219,000000,69.412,70.269,69.402,69.712,201591,0
+ROBO.US,D,20210222,000000,69.303,69.447,68.174,68.194,188167,0
+ROBO.US,D,20210223,000000,67.006,67.225,64.92,66.787,327622,0
+ROBO.US,D,20210224,000000,66.198,67.495,65.769,67.456,158395,0
+ROBO.US,D,20210225,000000,67.236,67.605,65.08,65.469,217960,0
+ROBO.US,D,20210226,000000,65.359,65.789,64.411,65.09,157130,0
+ROBO.US,D,20210301,000000,66.138,66.996,66.138,66.817,214934,0
+ROBO.US,D,20210302,000000,66.977,67.166,65.389,65.419,132017,0
+ROBO.US,D,20210303,000000,65.289,65.369,63.802,63.892,171693,0
+ROBO.US,D,20210304,000000,63.512,63.892,61.131,61.685,431169,0
+ROBO.US,D,20210305,000000,62.284,62.484,59.908,62.205,360680,0
+ROBO.US,D,20210308,000000,62.115,62.344,60.717,60.887,200302,0
+ROBO.US,D,20210309,000000,61.735,63.042,61.506,62.514,135086,0
+ROBO.US,D,20210310,000000,62.933,63.328,62.504,62.684,367282,0
+ROBO.US,D,20210311,000000,63.542,64.471,63.462,64.371,584279,0
+ROBO.US,D,20210312,000000,64.171,64.501,63.572,64.291,229803,0
+ROBO.US,D,20210315,000000,64.471,65.06,64.323,65.03,105662,0
+ROBO.US,D,20210316,000000,65.409,65.619,64.201,64.521,270908,0
+ROBO.US,D,20210317,000000,64.201,65.279,63.772,64.95,80748,0
+ROBO.US,D,20210318,000000,64.65,65.08,63.687,63.902,117959,0
+ROBO.US,D,20210319,000000,63.692,64.371,63.193,64.151,248091,0
+ROBO.US,D,20210322,000000,63.982,64.321,63.532,63.982,134150,0
+ROBO.US,D,20210323,000000,63.682,63.762,62.255,62.514,116103,0
+ROBO.US,D,20210324,000000,62.574,62.833,61.456,61.456,136874,0
+ROBO.US,D,20210325,000000,61.256,62.284,60.727,62.205,202569,0
+ROBO.US,D,20210326,000000,62.394,63.153,62.085,63.103,194395,0
+ROBO.US,D,20210329,000000,63.003,63.138,62.23,62.414,145623,0
+ROBO.US,D,20210330,000000,62.225,62.819,62.015,62.594,189704,0
+ROBO.US,D,20210331,000000,62.584,63.81,62.584,63.403,94519,0
+ROBO.US,D,20210401,000000,64.221,64.77,64.012,64.72,165892,0
+ROBO.US,D,20210405,000000,65.339,65.689,65.12,65.589,107240,0
+ROBO.US,D,20210406,000000,65.389,65.639,65.1,65.249,115102,0
+ROBO.US,D,20210407,000000,65.06,65.06,64.271,64.531,107079,0
+ROBO.US,D,20210408,000000,64.94,65.399,64.79,65.299,145443,0
+ROBO.US,D,20210409,000000,65.14,65.639,64.9,65.609,154364,0
+ROBO.US,D,20210412,000000,64.9,64.9,64.161,64.571,141108,0
+ROBO.US,D,20210413,000000,64.69,65.19,64.591,65.1,71721,0
+ROBO.US,D,20210414,000000,65,65.329,64.781,64.82,96532,0
+ROBO.US,D,20210415,000000,65.269,65.509,65.21,65.509,96757,0
+ROBO.US,D,20210416,000000,65.529,65.659,65.13,65.599,68704,0
+ROBO.US,D,20210419,000000,65.399,65.499,64.421,64.8,69289,0
+ROBO.US,D,20210420,000000,64.401,64.591,63.413,63.792,214530,0
+ROBO.US,D,20210421,000000,63.502,64.72,63.363,64.72,80095,0
+ROBO.US,D,20210422,000000,65.06,65.449,64.452,64.79,110461,0
+ROBO.US,D,20210423,000000,64.98,66.005,64.98,65.838,76114,0
+ROBO.US,D,20210426,000000,66.078,66.787,66.078,66.747,213594,0
+ROBO.US,D,20210427,000000,66.457,66.472,65.948,66.298,151336,0
+ROBO.US,D,20210428,000000,66.018,66.388,65.914,66.288,132398,0
+ROBO.US,D,20210429,000000,66.338,66.338,65.18,65.769,183221,0
+ROBO.US,D,20210430,000000,65.239,65.279,64.221,64.581,128540,0
+ROBO.US,D,20210503,000000,64.87,64.87,64.151,64.201,84536,0
+ROBO.US,D,20210504,000000,63.303,63.303,61.955,62.624,165172,0
+ROBO.US,D,20210505,000000,63.143,63.413,62.814,62.893,119197,0
+ROBO.US,D,20210506,000000,62.784,62.844,62.095,62.804,131542,0
+ROBO.US,D,20210507,000000,63.093,64.071,63.093,63.802,55772,0
+ROBO.US,D,20210510,000000,63.712,63.842,62.225,62.294,353015,0
+ROBO.US,D,20210511,000000,60.927,62.269,60.627,62.005,209560,0
+ROBO.US,D,20210512,000000,60.867,61.062,59.509,59.669,605231,0
+ROBO.US,D,20210513,000000,59.918,60.697,59.482,60.088,269190,0
+ROBO.US,D,20210514,000000,60.727,61.805,60.697,61.685,119928,0
+ROBO.US,D,20210517,000000,61.086,61.186,60.497,60.927,98216,0
+ROBO.US,D,20210518,000000,61.396,62.093,61.336,61.426,183633,0
+ROBO.US,D,20210519,000000,60.398,61.115,60.098,60.927,136394,0
+ROBO.US,D,20210520,000000,61.376,62.165,61.376,62.045,106230,0
+ROBO.US,D,20210521,000000,62.374,62.674,62.125,62.255,51336,0
+ROBO.US,D,20210524,000000,62.594,62.963,62.404,62.774,75583,0
+ROBO.US,D,20210525,000000,63.043,63.303,62.656,62.734,125256,0
+ROBO.US,D,20210526,000000,62.923,63.264,62.893,63.113,121497,0
+ROBO.US,D,20210527,000000,63.153,63.602,63.003,63.502,100428,0
+ROBO.US,D,20210528,000000,63.862,64.202,63.702,63.792,62588,0
+ROBO.US,D,20210601,000000,64.161,64.371,63.702,63.912,112592,0
+ROBO.US,D,20210602,000000,63.692,64.018,63.552,63.972,63135,0
+ROBO.US,D,20210603,000000,63.532,63.682,63.053,63.263,62098,0
+ROBO.US,D,20210604,000000,63.732,64.341,63.672,64.181,73935,0
+ROBO.US,D,20210607,000000,64.291,64.391,64.121,64.281,76183,0
+ROBO.US,D,20210608,000000,64.391,64.559,63.862,64.181,57321,0
+ROBO.US,D,20210609,000000,64.241,64.331,63.662,63.762,108986,0
+ROBO.US,D,20210610,000000,63.722,64.012,63.552,63.872,149783,0
+ROBO.US,D,20210611,000000,63.992,64.143,63.872,64.111,57218,0
+ROBO.US,D,20210614,000000,64.231,64.461,64.131,64.381,47024,0
+ROBO.US,D,20210615,000000,64.511,64.571,64.101,64.211,59337,0
+ROBO.US,D,20210616,000000,64.381,64.549,63.642,63.942,79619,0
+ROBO.US,D,20210617,000000,63.662,64.081,63.423,63.872,65509,0
+ROBO.US,D,20210618,000000,63.123,63.423,62.814,62.913,98681,0
+ROBO.US,D,20210621,000000,63.293,63.861,62.953,63.752,68909,0
+ROBO.US,D,20210622,000000,63.682,64.357,63.433,64.201,109715,0
+ROBO.US,D,20210623,000000,64.061,64.531,63.942,64.171,152494,0
+ROBO.US,D,20210624,000000,64.611,65.07,64.491,64.96,78713,0
+ROBO.US,D,20210625,000000,65.319,65.479,65.239,65.359,66756,0
+ROBO.US,D,20210628,000000,65.329,65.479,65.18,65.449,106662,0
+ROBO.US,D,20210629,000000,65.589,65.589,65.391,65.549,78641,0
+ROBO.US,D,20210630,000000,65.07,65.145,64.771,65.1,123743,0
+ROBO.US,D,20210701,000000,65.09,65.1,64.573,64.91,89209,0
+ROBO.US,D,20210702,000000,65.289,65.299,64.89,65.06,49823,0
+ROBO.US,D,20210706,000000,65.19,65.224,64.501,64.96,41064,0
+ROBO.US,D,20210707,000000,65.16,65.379,64.421,64.8,81961,0
+ROBO.US,D,20210708,000000,63.972,64.391,63.433,64.181,69244,0
+ROBO.US,D,20210709,000000,64.67,65.418,64.64,65.349,74508,0
+ROBO.US,D,20210712,000000,65.519,65.689,65.359,65.599,51037,0
+ROBO.US,D,20210713,000000,65.389,65.389,64.94,65.05,51405,0
+ROBO.US,D,20210714,000000,65.309,65.478,64.66,64.73,85933,0
+ROBO.US,D,20210715,000000,64.351,64.51,63.617,64.051,61058,0
+ROBO.US,D,20210716,000000,64.171,64.291,63.467,63.552,44312,0
+ROBO.US,D,20210719,000000,62.684,62.873,62.21,62.604,120672,0
+ROBO.US,D,20210720,000000,62.604,63.972,62.534,63.752,147469,0
+ROBO.US,D,20210721,000000,64.111,64.89,64.111,64.83,77067,0
+ROBO.US,D,20210722,000000,64.88,65.04,64.601,64.78,59465,0
+ROBO.US,D,20210723,000000,64.94,65.279,64.74,65.2,91374,0
+ROBO.US,D,20210726,000000,64.99,65.1,64.731,64.99,51411,0
+ROBO.US,D,20210727,000000,64.601,64.75,63.567,64.161,106739,0
+ROBO.US,D,20210728,000000,64.101,65.2,64.101,64.91,182065,0
+ROBO.US,D,20210729,000000,65.299,65.968,65.279,65.639,245866,0
+ROBO.US,D,20210730,000000,65.389,65.968,65.369,65.679,123569,0
+ROBO.US,D,20210802,000000,66.388,66.617,65.983,66.078,74203,0
+ROBO.US,D,20210803,000000,66.417,66.597,66.048,66.547,30828,0
+ROBO.US,D,20210804,000000,66.477,66.787,66.447,66.527,67158,0
+ROBO.US,D,20210805,000000,66.837,67.236,66.787,67.126,52068,0
+ROBO.US,D,20210806,000000,66.727,66.847,66.318,66.617,45114,0
+ROBO.US,D,20210809,000000,66.537,66.636,66.178,66.487,49227,0
+ROBO.US,D,20210810,000000,66.667,66.947,66.417,66.447,200443,0
+ROBO.US,D,20210811,000000,66.877,67.015,66.298,66.817,74359,0
+ROBO.US,D,20210812,000000,66.567,66.827,66.407,66.687,68056,0
+ROBO.US,D,20210813,000000,66.607,66.607,66.288,66.417,57178,0
+ROBO.US,D,20210816,000000,65.958,66.078,65.649,65.998,73668,0
+ROBO.US,D,20210817,000000,65.279,65.279,64.531,64.94,102976,0
+ROBO.US,D,20210818,000000,64.91,65.359,64.72,64.75,39836,0
+ROBO.US,D,20210819,000000,64.071,64.533,63.942,64.241,62090,0
+ROBO.US,D,20210820,000000,64.012,64.66,63.902,64.621,47384,0
+ROBO.US,D,20210823,000000,65.299,65.968,65.299,65.848,65866,0
+ROBO.US,D,20210824,000000,66.028,66.447,66.028,66.368,35482,0
+ROBO.US,D,20210825,000000,66.338,66.542,66.268,66.437,39992,0
+ROBO.US,D,20210826,000000,66.188,66.388,65.888,65.978,52198,0
+ROBO.US,D,20210827,000000,66.028,67.006,66.028,66.937,128205,0
+ROBO.US,D,20210830,000000,67.116,67.186,66.917,66.977,122055,0
+ROBO.US,D,20210831,000000,67.226,67.326,66.89,67.226,80611,0
+ROBO.US,D,20210901,000000,67.775,68.464,67.775,68.204,75706,0
+ROBO.US,D,20210902,000000,68.773,69.113,68.773,68.953,85163,0
+ROBO.US,D,20210903,000000,69.073,69.582,69.023,69.492,110060,0
+ROBO.US,D,20210907,000000,69.752,69.822,69.382,69.662,105313,0
+ROBO.US,D,20210908,000000,69.372,69.372,68.584,68.943,98303,0
+ROBO.US,D,20210909,000000,69.153,69.612,69.153,69.333,54769,0
+ROBO.US,D,20210910,000000,69.672,69.862,68.863,68.953,177096,0
+ROBO.US,D,20210913,000000,69.602,69.682,68.963,69.193,77369,0
+ROBO.US,D,20210914,000000,69.362,69.502,68.794,68.933,96984,0
+ROBO.US,D,20210915,000000,69.063,69.502,68.923,69.422,122905,0
+ROBO.US,D,20210916,000000,69.123,69.567,68.913,69.442,153856,0
+ROBO.US,D,20210917,000000,69.243,69.243,68.484,68.783,58102,0
+ROBO.US,D,20210920,000000,67.366,67.466,66.412,67.086,103435,0
+ROBO.US,D,20210921,000000,67.615,67.825,67.231,67.486,144154,0
+ROBO.US,D,20210922,000000,67.516,68.299,67.516,67.885,56019,0
+ROBO.US,D,20210923,000000,68.324,68.987,68.274,68.813,70357,0
+ROBO.US,D,20210924,000000,68.234,68.234,67.925,68.105,47581,0
+ROBO.US,D,20210927,000000,67.446,67.466,66.907,67.236,94441,0
+ROBO.US,D,20210928,000000,66.288,66.427,65.015,65.07,132125,0
+ROBO.US,D,20210929,000000,65.269,65.389,64.526,64.591,124839,0
+ROBO.US,D,20210930,000000,64.77,65.045,64.271,64.301,92268,0
+ROBO.US,D,20211001,000000,64.022,64.371,63.273,64.121,248654,0
+ROBO.US,D,20211004,000000,63.662,63.803,62.15,62.534,85648,0
+ROBO.US,D,20211005,000000,62.664,63.484,62.604,63.203,59575,0
+ROBO.US,D,20211006,000000,62.294,62.894,61.915,62.824,60127,0
+ROBO.US,D,20211007,000000,63.492,64.371,63.423,64.002,83179,0
+ROBO.US,D,20211008,000000,64.091,64.091,63.433,63.522,157554,0
+ROBO.US,D,20211011,000000,63.592,63.892,63.103,63.143,43265,0
+ROBO.US,D,20211012,000000,63.133,63.303,62.973,63.063,80617,0
+ROBO.US,D,20211013,000000,63.443,63.96,63.443,63.782,69325,0
+ROBO.US,D,20211014,000000,64.531,65.12,64.531,65.03,54505,0
+ROBO.US,D,20211015,000000,65.759,65.937,65.64,65.759,68533,0
+ROBO.US,D,20211018,000000,65.379,65.789,65.239,65.769,45079,0
+ROBO.US,D,20211019,000000,66.388,66.867,66.308,66.807,60943,0
+ROBO.US,D,20211020,000000,66.867,67.043,66.667,66.927,61428,0
+ROBO.US,D,20211021,000000,66.637,66.927,66.527,66.817,50632,0
+ROBO.US,D,20211022,000000,67.126,67.286,66.617,66.747,91237,0
+ROBO.US,D,20211025,000000,66.717,67.386,66.557,67.266,105461,0
+ROBO.US,D,20211026,000000,67.745,67.945,67.246,67.286,82869,0
+ROBO.US,D,20211027,000000,67.226,67.556,66.627,66.697,123673,0
+ROBO.US,D,20211028,000000,67.186,68.184,67.186,68.184,53796,0
+ROBO.US,D,20211029,000000,67.685,68.384,67.685,68.324,50553,0
+ROBO.US,D,20211101,000000,68.823,69.652,68.744,69.652,137784,0
+ROBO.US,D,20211102,000000,69.602,70.061,69.442,70.031,104730,0
+ROBO.US,D,20211103,000000,70.241,71.378,70.231,71.299,112448,0
+ROBO.US,D,20211104,000000,71.748,72.292,71.727,72.018,91826,0
+ROBO.US,D,20211105,000000,71.708,71.918,71.041,71.439,174957,0
+ROBO.US,D,20211108,000000,71.419,71.828,71.387,71.629,79068,0
+ROBO.US,D,20211109,000000,71.758,71.778,71.03,71.269,105167,0
+ROBO.US,D,20211110,000000,70.89,71.11,69.702,69.912,86187,0
+ROBO.US,D,20211111,000000,70.321,70.595,70.152,70.301,77559,0
+ROBO.US,D,20211112,000000,70.66,70.87,70.411,70.78,67630,0
+ROBO.US,D,20211115,000000,71.07,71.229,70.675,70.72,90722,0
+ROBO.US,D,20211116,000000,70.63,71.309,70.491,71.269,115833,0
+ROBO.US,D,20211117,000000,71.239,71.349,70.9,71.03,66781,0
+ROBO.US,D,20211118,000000,71.339,71.475,70.614,70.92,57158,0
+ROBO.US,D,20211119,000000,70.92,71.229,70.77,70.87,72445,0
+ROBO.US,D,20211122,000000,71.06,71.249,69.961,70.091,73186,0
+ROBO.US,D,20211123,000000,69.692,69.882,68.644,69.323,78173,0
+ROBO.US,D,20211124,000000,68.524,69.143,68.254,69.133,78288,0
+ROBO.US,D,20211126,000000,68.055,68.461,67.247,67.486,76320,0
+ROBO.US,D,20211129,000000,68.075,68.653,67.715,68.384,57394,0
+ROBO.US,D,20211130,000000,68.234,68.773,67.256,67.855,82271,0
+ROBO.US,D,20211201,000000,68.903,69.522,67.176,67.336,64463,0
+ROBO.US,D,20211202,000000,67.725,68.434,67.436,68.204,111061,0
+ROBO.US,D,20211203,000000,68.604,68.684,66.697,67.216,77579,0
+ROBO.US,D,20211206,000000,67.496,67.965,66.647,67.805,50940,0
+ROBO.US,D,20211207,000000,68.853,70.096,68.853,69.772,98366,0
+ROBO.US,D,20211208,000000,69.882,70.371,69.642,70.291,83708,0
+ROBO.US,D,20211209,000000,69.802,70.121,68.943,69.073,109867,0
+ROBO.US,D,20211210,000000,69.542,69.602,68.754,68.963,62021,0
+ROBO.US,D,20211213,000000,69.083,69.113,68.254,68.604,149460,0
+ROBO.US,D,20211214,000000,67.995,68.304,67.156,67.605,71628,0
+ROBO.US,D,20211215,000000,67.925,69.213,67.481,69.183,91821,0
+ROBO.US,D,20211216,000000,69.662,69.662,67.915,68.244,69642,0
+ROBO.US,D,20211217,000000,67.715,68.763,67.466,68.284,69906,0
+ROBO.US,D,20211220,000000,67.386,67.414,66.767,67.306,82727,0
+ROBO.US,D,20211221,000000,67.925,68.674,67.745,68.674,96379,0
+ROBO.US,D,20211222,000000,68.614,69.472,68.504,69.422,198615,0
+ROBO.US,D,20211223,000000,69.452,70.131,69.432,69.932,153404,0
+ROBO.US,D,20211227,000000,70.061,70.84,70.051,70.82,76934,0
+ROBO.US,D,20211228,000000,71,71,70.52,70.59,160179,0
+ROBO.US,D,20211229,000000,70.45,70.645,70.085,70.51,101285,0
+ROBO.US,D,20211230,000000,70.35,70.7899,70.17,70.2,81280,0
+ROBO.US,D,20211231,000000,70.19,70.49,70.0446,70.11,155997,0
+ROBO.US,D,20220103,000000,70.26,70.42,69.88,70.26,240741,0
+ROBO.US,D,20220104,000000,70.5,70.69,69.44,70.16,165982,0
+ROBO.US,D,20220105,000000,70,70.18,68,68.12,130854,0
+ROBO.US,D,20220106,000000,67.99,68.575,67.467,67.98,153744,0
+ROBO.US,D,20220107,000000,67.7,67.95,66.681,66.99,196834,0
+ROBO.US,D,20220110,000000,66.13,66.5,65.12,66.39,227643,0
+ROBO.US,D,20220111,000000,66.39,67.66,66.19,67.55,107486,0
+ROBO.US,D,20220112,000000,68.23,68.5529,67.68,68.03,97537,0
+ROBO.US,D,20220113,000000,67.97,68.0965,66.35,66.48,72872,0
+ROBO.US,D,20220114,000000,65.89,66.4387,65.29,66.05,62670,0
+ROBO.US,D,20220118,000000,65.05,65.18,64.21,64.32,221434,0
+ROBO.US,D,20220119,000000,64.41,65.07,63.82,63.85,99623,0
+ROBO.US,D,20220120,000000,64.35,65.05,63.2704,63.35,145927,0
+ROBO.US,D,20220121,000000,62.8,63.22,61.87,61.99,184968,0
+ROBO.US,D,20220124,000000,60.86,61.9899,59.24,61.94,233436,0
+ROBO.US,D,20220125,000000,60.98,61.4999,60.12,60.78,140024,0
+ROBO.US,D,20220126,000000,61.64,62.26,59.83,60.35,173005,0
+ROBO.US,D,20220127,000000,60.44,60.65,59,59.12,126813,0
+ROBO.US,D,20220128,000000,58.9,59.9899,58.2,59.93,168160,0
+ROBO.US,D,20220131,000000,60.1,62.1226,60.1,62.08,136962,0
+ROBO.US,D,20220201,000000,62.3,62.54,61.63,62.5,89046,0
+ROBO.US,D,20220202,000000,63.04,63.2287,62.2401,62.78,187069,0
+ROBO.US,D,20220203,000000,61.66,61.865,60.8,60.96,101853,0
+ROBO.US,D,20220204,000000,60.7,61.78,60.51,61.39,73018,0
+ROBO.US,D,20220207,000000,61.44,61.87,61.14,61.24,50944,0
+ROBO.US,D,20220208,000000,60.9,61.8425,60.79,61.71,96437,0
+ROBO.US,D,20220209,000000,62.76,63.48,62.6101,63.48,68494,0
+ROBO.US,D,20220210,000000,62.2,63.57,61.9712,62.25,53045,0
+ROBO.US,D,20220211,000000,62.2,62.4772,60.421,60.81,65634,0
+ROBO.US,D,20220214,000000,60.46,60.8151,59.7485,60.16,138759,0
+ROBO.US,D,20220215,000000,61.17,61.96,61.08,61.96,68713,0
+ROBO.US,D,20220216,000000,61.59,62.17,61.2,61.99,73160,0
+ROBO.US,D,20220217,000000,61.36,61.36,60.22,60.28,52020,0
+ROBO.US,D,20220218,000000,60.17,60.2387,59.24,59.53,71549,0
+ROBO.US,D,20220222,000000,58.91,59.5308,58.34,58.66,130872,0
+ROBO.US,D,20220223,000000,59.21,59.3716,57.43,57.65,96127,0
+ROBO.US,D,20220224,000000,55.81,58.67,55.54,58.54,164253,0
+ROBO.US,D,20220225,000000,58.99,60.05,58.57,60.04,99323,0
+ROBO.US,D,20220228,000000,59.42,60.45,59.11,59.83,111163,0
+ROBO.US,D,20220301,000000,59.71,59.899,58.12,58.38,61491,0
+ROBO.US,D,20220302,000000,58.84,59.57,58.441,59.41,71336,0
+ROBO.US,D,20220303,000000,59.47,59.47,58.0237,58.29,67906,0
+ROBO.US,D,20220304,000000,57.28,57.34,56.1209,56.53,101667,0
+ROBO.US,D,20220307,000000,55.92,56,54.2204,54.4685,137907,0
+ROBO.US,D,20220308,000000,54.47,55.756,53.83,54.51,123871,0
+ROBO.US,D,20220309,000000,55.95,56.8299,55.8839,56.37,116164,0
+ROBO.US,D,20220310,000000,55.88,56.0291,55.23,55.83,41604,0
+ROBO.US,D,20220311,000000,56.08,56.33,54.66,54.78,117274,0
+ROBO.US,D,20220314,000000,54.94,55.235,53.76,53.94,59181,0
+ROBO.US,D,20220315,000000,54.07,54.8861,53.67,54.85,73681,0
+ROBO.US,D,20220316,000000,55.54,57.27,55.54,57.17,104849,0
+ROBO.US,D,20220317,000000,57.39,58.56,57.39,58.47,60863,0
+ROBO.US,D,20220318,000000,58.19,59.6,58.08,59.58,99450,0
+ROBO.US,D,20220321,000000,59.48,59.48,58.302,58.94,50038,0
+ROBO.US,D,20220322,000000,58.79,59.5488,58.72,59.42,49213,0
+ROBO.US,D,20220323,000000,58.78,58.8757,58.11,58.15,83848,0
+ROBO.US,D,20220324,000000,58.36,58.95,58.06,58.95,45743,0
+ROBO.US,D,20220325,000000,58.76,58.76,57.64,58.15,61421,0
+ROBO.US,D,20220328,000000,57.79,58.32,57.42,58.32,128778,0
+ROBO.US,D,20220329,000000,59.42,60.34,59.3,60.28,117918,0
+ROBO.US,D,20220330,000000,59.98,60,59.04,59.23,88842,0
+ROBO.US,D,20220331,000000,59.03,59.2,58.18,58.29,56354,0
+ROBO.US,D,20220401,000000,58.43,58.64,57.93,58.52,66321,0
+ROBO.US,D,20220404,000000,58.5,59.21,58.5,59.11,58090,0
+ROBO.US,D,20220405,000000,58.72,58.8,57.22,57.41,70168,0
+ROBO.US,D,20220406,000000,56.44,56.44,55.27,55.77,108540,0
+ROBO.US,D,20220407,000000,55.54,56.06,55.14,55.72,58796,0
+ROBO.US,D,20220408,000000,55.5,55.5962,54.9396,55.09,47165,0
+ROBO.US,D,20220411,000000,54.31,54.5289,53.75,53.8,84746,0
+ROBO.US,D,20220412,000000,54.14,54.6,53.17,53.37,84345,0
+ROBO.US,D,20220413,000000,53.43,54.41,53.43,54.25,92236,0
+ROBO.US,D,20220414,000000,54.23,54.46,53.38,53.5,54777,0
+ROBO.US,D,20220418,000000,53.11,53.2861,52.56,52.89,92707,0
+ROBO.US,D,20220419,000000,52.89,54.06,52.89,53.99,61969,0
+ROBO.US,D,20220420,000000,54.32,54.57,54.04,54.1,47532,0
+ROBO.US,D,20220421,000000,54.91,55.359,53.3,53.39,46925,0
+ROBO.US,D,20220422,000000,53,53.12,51.64,51.75,136085,0
+ROBO.US,D,20220425,000000,51.21,52.0538,51.105,52.0538,91357,0
+ROBO.US,D,20220426,000000,51.63,51.63,50.03,50.07,93145,0
+ROBO.US,D,20220427,000000,50.2,50.89,50.02,50.2,190968,0
+ROBO.US,D,20220428,000000,50.87,51.5899,50.02,51.25,90719,0
+ROBO.US,D,20220429,000000,51.19,51.97,50.29,50.34,109752,0
+ROBO.US,D,20220502,000000,50.09,50.64,49.55,50.58,118607,0
+ROBO.US,D,20220503,000000,50.68,50.9631,50.2967,50.73,78159,0
+ROBO.US,D,20220504,000000,50.71,52.12,49.96,52.01,141339,0
+ROBO.US,D,20220505,000000,51.36,51.46,49.21,49.68,129277,0
+ROBO.US,D,20220506,000000,49.42,49.42,48.2001,48.71,124872,0
+ROBO.US,D,20220509,000000,47.82,47.98,46.459,46.65,145906,0
+ROBO.US,D,20220510,000000,47.44,47.72,46.26,47.08,137691,0
+ROBO.US,D,20220511,000000,46.95,47.87,46,46.13,203713,0
+ROBO.US,D,20220512,000000,45.68,47,45.511,46.52,232331,0
+ROBO.US,D,20220513,000000,47.45,48.64,47.45,48.51,101932,0
+ROBO.US,D,20220516,000000,48.05,48.5,47.92,48.02,94191,0
+ROBO.US,D,20220517,000000,48.93,49.4595,48.6357,49.39,86917,0
+ROBO.US,D,20220518,000000,48.77,48.9391,47.52,47.66,60554,0
+ROBO.US,D,20220519,000000,47.58,48.89,47.58,48.3939,54331,0
+ROBO.US,D,20220520,000000,48.99,49.17,47.5769,48.51,178351,0
+ROBO.US,D,20220523,000000,48.9,49.2,48.46,49.04,121133,0
+ROBO.US,D,20220524,000000,48.55,48.68,47.77,48.1,109042,0
+ROBO.US,D,20220525,000000,47.73,48.7871,47.73,48.46,60691,0
+ROBO.US,D,20220526,000000,48.42,49.4799,48.42,49.32,82303,0
+ROBO.US,D,20220527,000000,49.81,50.77,49.79,50.74,117147,0
+ROBO.US,D,20220531,000000,50.95,51.0295,50.42,50.73,54377,0
+ROBO.US,D,20220601,000000,51.13,51.37,49.81,50.2,85054,0
+ROBO.US,D,20220602,000000,50.42,51.85,50.42,51.85,56294,0
+ROBO.US,D,20220603,000000,51.17,51.17,50.46,50.7,50300,0
+ROBO.US,D,20220606,000000,51.34,51.52,50.69,50.87,98117,0
+ROBO.US,D,20220607,000000,50.47,51.37,50.32,51.37,86042,0
+ROBO.US,D,20220608,000000,51.14,51.36,50.7181,50.78,30746,0
+ROBO.US,D,20220609,000000,50.6,50.6,49.51,49.55,69711,0
+ROBO.US,D,20220610,000000,48.61,48.71,47.9522,48.02,82662,0
+ROBO.US,D,20220613,000000,46.52,46.61,45.47,45.65,118658,0
+ROBO.US,D,20220614,000000,45.75,45.8966,44.94,45.32,92233,0
+ROBO.US,D,20220615,000000,45.74,46.7239,45.2736,46.3,112333,0
+ROBO.US,D,20220616,000000,45,45,44.26,44.52,81098,0
+ROBO.US,D,20220617,000000,44.63,45.25,44.43,44.82,66568,0
+ROBO.US,D,20220621,000000,45.31,45.81,45.26,45.4,195078,0
+ROBO.US,D,20220622,000000,44.63,45.4899,44.462,45.11,69887,0
+ROBO.US,D,20220623,000000,45.13,45.54,44.88,45.49,51107,0
+ROBO.US,D,20220624,000000,45.99,46.97,45.985,46.97,53410,0
+ROBO.US,D,20220627,000000,47.1,47.3,46.6494,46.81,96361,0
+ROBO.US,D,20220628,000000,47.05,47.33,46.01,46.05,47955,0
+ROBO.US,D,20220629,000000,45.86,45.86,45.2,45.49,74870,0
+ROBO.US,D,20220630,000000,44.74,45.32,44.13,44.95,142764,0
+ROBO.US,D,20220701,000000,44.69,45.2299,44.39,45.18,85190,0
+ROBO.US,D,20220705,000000,44.06,45.14,43.8,45.14,170005,0
+ROBO.US,D,20220706,000000,45.21,45.38,44.73,44.98,59555,0
+ROBO.US,D,20220707,000000,45.37,46.33,45.37,46.28,69819,0
+ROBO.US,D,20220708,000000,46.36,47.036,46.1533,46.77,50779,0
+ROBO.US,D,20220711,000000,46.03,46.04,45.31,45.42,91532,0
+ROBO.US,D,20220712,000000,45.01,45.28,44.59,44.74,61183,0
+ROBO.US,D,20220713,000000,43.99,44.893,43.99,44.7,77284,0
+ROBO.US,D,20220714,000000,44.03,44.4402,43.4577,44.39,81376,0
+ROBO.US,D,20220715,000000,44.8,45.53,44.67,45.52,60409,0
+ROBO.US,D,20220718,000000,46,46.405,45.395,45.55,75120,0
+ROBO.US,D,20220719,000000,46.32,47.28,46.32,47.22,75631,0
+ROBO.US,D,20220720,000000,47.3,48.16,47.3,48.11,259190,0
+ROBO.US,D,20220721,000000,48.15,49.0797,48.11,49.05,316235,0
+ROBO.US,D,20220722,000000,49.12,49.17,48.16,48.45,65953,0
+ROBO.US,D,20220725,000000,48.28,48.28,47.88,48.13,36292,0
+ROBO.US,D,20220726,000000,47.7,47.7,47.17,47.26,56324,0
+ROBO.US,D,20220727,000000,47.89,49.24,47.84,49.12,71120,0
+ROBO.US,D,20220728,000000,49.15,50.09,48.8,49.98,101924,0
+ROBO.US,D,20220729,000000,50.07,50.7751,49.73,50.67,55826,0
+ROBO.US,D,20220801,000000,50.66,51.42,50.3827,51.06,68561,0
+ROBO.US,D,20220802,000000,50.41,50.91,50.24,50.25,192520,0
+ROBO.US,D,20220803,000000,50.34,51.15,50.34,51.08,49709,0
+ROBO.US,D,20220804,000000,51.01,51.34,50.87,51.31,60056,0
+ROBO.US,D,20220805,000000,50.76,51.27,50.58,51.07,100032,0
+ROBO.US,D,20220808,000000,51.23,51.65,50.9299,51.03,67297,0
+ROBO.US,D,20220809,000000,50.49,50.49,49.75,49.85,124421,0
+ROBO.US,D,20220810,000000,51.4,51.99,51.18,51.93,97023,0
+ROBO.US,D,20220811,000000,52.27,52.8599,51.93,52.01,61224,0
+ROBO.US,D,20220812,000000,52.09,52.71,51.99,52.71,60771,0
+ROBO.US,D,20220815,000000,52.42,52.993,52.42,52.86,55623,0
+ROBO.US,D,20220816,000000,52.47,52.7225,51.99,52.5,66378,0
+ROBO.US,D,20220817,000000,51.83,52.03,51.37,51.65,58274,0
+ROBO.US,D,20220818,000000,51.65,51.92,51.49,51.83,64259,0
+ROBO.US,D,20220819,000000,51.11,51.26,50.34,50.43,84610,0
+ROBO.US,D,20220822,000000,49.62,49.68,48.701,48.82,107904,0
+ROBO.US,D,20220823,000000,48.82,49.49,48.76,48.85,60579,0
+ROBO.US,D,20220824,000000,48.76,49.4599,48.76,49.24,82483,0
+ROBO.US,D,20220825,000000,49.43,49.9,49.38,49.89,142548,0
+ROBO.US,D,20220826,000000,49.89,49.89,48.1,48.16,101907,0
+ROBO.US,D,20220829,000000,47.64,48.06,47.54,47.66,56254,0
+ROBO.US,D,20220830,000000,48.02,48.13,47,47.2,52834,0
+ROBO.US,D,20220831,000000,47.44,47.5168,46.88,46.94,56085,0
+ROBO.US,D,20220901,000000,46.21,46.2104,45.32,46.05,96672,0
+ROBO.US,D,20220902,000000,46.45,46.6499,45.38,45.56,33159,0
+ROBO.US,D,20220906,000000,45.61,45.61,45.03,45.29,72386,0
+ROBO.US,D,20220907,000000,45.22,46.135,45.144,46.09,53177,0
+ROBO.US,D,20220908,000000,45.78,46.52,45.6,46.41,37089,0
+ROBO.US,D,20220909,000000,47,47.66,47,47.61,55823,0
+ROBO.US,D,20220912,000000,47.97,48.235,47.87,48.05,32003,0
+ROBO.US,D,20220913,000000,46.66,46.8051,45.7898,45.87,65001,0
+ROBO.US,D,20220914,000000,45.96,46.1466,45.57,45.99,79020,0
+ROBO.US,D,20220915,000000,45.45,45.97,44.961,45.14,64521,0
+ROBO.US,D,20220916,000000,44.48,44.66,44.19,44.56,178513,0
+ROBO.US,D,20220919,000000,44.15,44.81,44.15,44.8,65905,0
+ROBO.US,D,20220920,000000,44.25,44.41,43.85,44.14,139292,0
+ROBO.US,D,20220921,000000,44.15,44.9463,43.58,43.61,56729,0
+ROBO.US,D,20220922,000000,43.58,43.58,42.67,42.84,119160,0
+ROBO.US,D,20220923,000000,42.21,42.21,41.38,41.84,95035,0
+ROBO.US,D,20220926,000000,41.69,42.316,41.282,41.41,109749,0
+ROBO.US,D,20220927,000000,41.72,41.95,40.9993,41.38,86596,0
+ROBO.US,D,20220928,000000,41.41,42.68,41.4,42.52,110795,0
+ROBO.US,D,20220929,000000,41.74,41.74,41.0999,41.61,93620,0
+ROBO.US,D,20220930,000000,41.51,42.26,41.33,41.33,82914,0
+ROBO.US,D,20221003,000000,41.74,42.73,41.58,42.49,68731,0
+ROBO.US,D,20221004,000000,43.66,44.51,43.66,44.5,65991,0
+ROBO.US,D,20221005,000000,43.82,44.5221,43.5019,44.24,63379,0
+ROBO.US,D,20221006,000000,44.09,44.56,43.9,43.95,73781,0
+ROBO.US,D,20221007,000000,43.37,43.37,42.21,42.42,56436,0
+ROBO.US,D,20221010,000000,42.45,42.45,41.49,41.85,43196,0
+ROBO.US,D,20221011,000000,41.48,41.8673,40.9,41.16,80726,0
+ROBO.US,D,20221012,000000,41.08,41.15,40.745,40.92,324579,0
+ROBO.US,D,20221013,000000,39.94,41.97,39.51,41.77,107872,0
+ROBO.US,D,20221014,000000,42,42.04,40.545,40.58,56376,0
+ROBO.US,D,20221017,000000,41.49,42.0231,41.49,41.83,42756,0
+ROBO.US,D,20221018,000000,42.81,43.02,42.05,42.4,67141,0
+ROBO.US,D,20221019,000000,42.1,42.257,41.5,41.82,45731,0
+ROBO.US,D,20221020,000000,41.91,42.58,41.53,41.7,169756,0
+ROBO.US,D,20221021,000000,41.42,42.59,41.22,42.55,76989,0
+ROBO.US,D,20221024,000000,42.54,42.8,42.041,42.68,69794,0
+ROBO.US,D,20221025,000000,42.82,44.17,42.82,44.16,94423,0
+ROBO.US,D,20221026,000000,43.94,44.9415,43.94,44.21,40753,0
+ROBO.US,D,20221027,000000,44.25,44.655,43.83,43.85,57876,0
+ROBO.US,D,20221028,000000,43.7,44.47,43.51,44.47,69984,0
+ROBO.US,D,20221031,000000,44.14,44.29,43.9027,44.09,53561,0
+ROBO.US,D,20221101,000000,45.07,45.18,44.17,44.34,70745,0
+ROBO.US,D,20221102,000000,44.31,44.58,42.84,42.94,111889,0
+ROBO.US,D,20221103,000000,42.39,42.97,42.1899,42.59,151347,0
+ROBO.US,D,20221104,000000,43.7,44.1186,43.24,43.9,138145,0
+ROBO.US,D,20221107,000000,44.35,44.61,44.002,44.42,67493,0
+ROBO.US,D,20221108,000000,44.96,45.52,44.6,44.94,72617,0
+ROBO.US,D,20221109,000000,44.58,44.7,43.99,44.01,72902,0
+ROBO.US,D,20221110,000000,45.88,47.36,45.88,47.33,105144,0
+ROBO.US,D,20221111,000000,48,49.3833,47.92,49.18,81556,0
+ROBO.US,D,20221114,000000,48.76,48.985,48.34,48.53,70499,0
+ROBO.US,D,20221115,000000,49.44,49.68,48.77,49.12,95638,0
+ROBO.US,D,20221116,000000,48.73,48.73,48.08,48.19,91017,0
+ROBO.US,D,20221117,000000,47.43,47.89,47.01,47.82,69909,0
+ROBO.US,D,20221118,000000,48.26,48.26,47.4782,47.67,103071,0
+ROBO.US,D,20221121,000000,47.25,47.375,47.02,47.14,72121,0
+ROBO.US,D,20221122,000000,47.39,47.83,47.21,47.76,75658,0
+ROBO.US,D,20221123,000000,47.75,48.689,47.75,48.55,48496,0
+ROBO.US,D,20221125,000000,48.47,48.67,48.33,48.6,28749,0
+ROBO.US,D,20221128,000000,48.1,48.31,47.3699,47.53,50247,0
+ROBO.US,D,20221129,000000,47.44,47.6,47.01,47.06,67391,0
+ROBO.US,D,20221130,000000,47.4,48.82,47.02,48.8,106931,0
+ROBO.US,D,20221201,000000,49.05,49.68,48.92,49.41,115761,0
+ROBO.US,D,20221202,000000,49,49.65,48.63,49.65,104275,0
+ROBO.US,D,20221205,000000,49.14,49.2261,48.27,48.45,91567,0
+ROBO.US,D,20221206,000000,48.42,48.42,47.24,47.57,87423,0
+ROBO.US,D,20221207,000000,47.43,47.8729,47.32,47.57,47383,0
+ROBO.US,D,20221208,000000,47.65,48.43,47.55,48.29,110549,0
+ROBO.US,D,20221209,000000,48.24,48.69,48.125,48.16,84550,0
+ROBO.US,D,20221212,000000,48.07,48.64,48.07,48.62,84326,0
+ROBO.US,D,20221213,000000,50.28,50.64,49.22,49.46,184030,0
+ROBO.US,D,20221214,000000,49.33,49.85,48.69,49.12,105769,0
+ROBO.US,D,20221215,000000,48.29,48.29,47.291,47.42,237192,0
+ROBO.US,D,20221216,000000,47.17,47.43,46.7154,47.1,82762,0
+ROBO.US,D,20221219,000000,47.01,47.165,46.2703,46.5,160077,0
+ROBO.US,D,20221220,000000,46.22,46.7116,46.22,46.46,139630,0
+ROBO.US,D,20221221,000000,46.5,47.29,46.5,46.92,112687,0
+ROBO.US,D,20221222,000000,46.61,46.61,45.51,46.21,132954,0
+ROBO.US,D,20221223,000000,46.08,46.23,45.73,46.11,94674,0
+ROBO.US,D,20221227,000000,46.09,46.2398,45.4633,45.95,109745,0
+ROBO.US,D,20221228,000000,45.95,46.13,45.22,45.3,110203,0
+ROBO.US,D,20221229,000000,45.8,46.68,45.8,46.52,100912,0
+ROBO.US,D,20221230,000000,46.1,46.39,45.83,46.33,83643,0
+ROBO.US,D,20230103,000000,46.78,47.25,46.28,46.57,61966,0
+ROBO.US,D,20230104,000000,47.02,47.49,46.91,47.33,65036,0
+ROBO.US,D,20230105,000000,46.95,47.06,46.5821,46.72,76542,0
+ROBO.US,D,20230106,000000,47.11,48.14,46.68,47.99,75265,0
+ROBO.US,D,20230109,000000,48.57,49.49,48.57,48.86,82065,0
+ROBO.US,D,20230110,000000,48.48,49.22,48.48,49.2,54863,0
+ROBO.US,D,20230111,000000,49.34,49.99,49.29,49.9,66646,0
+ROBO.US,D,20230112,000000,50.09,50.5521,49.66,50.5,57601,0
+ROBO.US,D,20230113,000000,50.14,50.84,50.14,50.82,68522,0
+ROBO.US,D,20230117,000000,50.88,51.35,50.8142,51.28,445714,0
+ROBO.US,D,20230118,000000,51.71,52.2523,51.06,51.1,143429,0
+ROBO.US,D,20230119,000000,50.82,51.0799,50.38,50.53,59691,0
+ROBO.US,D,20230120,000000,50.72,51.37,50.53,51.37,36135,0
+ROBO.US,D,20230123,000000,51.54,52.3799,51.41,52.36,269500,0
+ROBO.US,D,20230124,000000,52.05,52.5,50.95,52.21,136489,0
+ROBO.US,D,20230125,000000,51.85,52.2903,51.39,52.19,85727,0
+ROBO.US,D,20230126,000000,52.56,52.72,52.02,52.61,235347,0
+ROBO.US,D,20230127,000000,52.33,53.23,52.33,53,118322,0
+ROBO.US,D,20230130,000000,52.7,53.0356,52.36,52.36,65894,0
+ROBO.US,D,20230131,000000,52.37,53.19,52.345,53.15,489465,0
+ROBO.US,D,20230201,000000,53.24,54.72,53.1348,54.46,184233,0
+ROBO.US,D,20230202,000000,55,55.74,54.8384,55.36,237761,0
+ROBO.US,D,20230203,000000,54.34,55.2891,54.15,54.56,51197,0
+ROBO.US,D,20230206,000000,54.05,54.05,53.386,53.58,151923,0
+ROBO.US,D,20230207,000000,53.6,54.43,53.3101,54.33,46750,0
+ROBO.US,D,20230208,000000,54.37,54.54,53.72,53.81,85315,0
+ROBO.US,D,20230209,000000,54.63,54.93,53.3266,53.45,69262,0
+ROBO.US,D,20230210,000000,53.21,53.23,52.6412,52.96,142091,0
+ROBO.US,D,20230213,000000,53.01,53.5476,52.77,53.43,79543,0
+ROBO.US,D,20230214,000000,53.24,54,52.97,53.85,57943,0
+ROBO.US,D,20230215,000000,53.43,54.23,53.39,54.22,66760,0
+ROBO.US,D,20230216,000000,53.63,54.06,53.2819,53.48,75815,0
+ROBO.US,D,20230217,000000,53.16,53.16,52.575,53.03,226403,0
+ROBO.US,D,20230221,000000,52.42,52.58,51.75,51.86,87104,0
+ROBO.US,D,20230222,000000,51.84,52.23,51.55,51.89,80931,0
+ROBO.US,D,20230223,000000,52.47,52.61,51.88,52.53,90606,0
+ROBO.US,D,20230224,000000,51.71,51.9717,51.5598,51.89,72336,0
+ROBO.US,D,20230227,000000,52.45,52.8,52.35,52.51,73729,0
+ROBO.US,D,20230228,000000,52.28,52.806,52.0201,52.45,52116,0
+ROBO.US,D,20230301,000000,52.64,53.07,52.5901,52.77,54275,0
+ROBO.US,D,20230302,000000,52.41,52.98,52.01,52.97,48248,0
+ROBO.US,D,20230303,000000,53.34,54.0411,53.14,53.95,63672,0
+ROBO.US,D,20230306,000000,54.12,54.2991,53.6517,53.69,248608,0
+ROBO.US,D,20230307,000000,53.69,53.92,52.921,52.98,85861,0
+ROBO.US,D,20230308,000000,53.17,53.5617,53.005,53.53,53828,0
+ROBO.US,D,20230309,000000,53.63,53.95,52.64,52.7,123859,0
+ROBO.US,D,20230310,000000,52.81,52.81,51.5,51.7,104758,0
+ROBO.US,D,20230313,000000,51.18,52.14,50.82,51.67,125929,0
+ROBO.US,D,20230314,000000,52.08,52.3799,51.63,52.12,49141,0
+ROBO.US,D,20230315,000000,50.78,51.11,50.37,51.11,103032,0
+ROBO.US,D,20230316,000000,50.94,52.1633,50.81,52.16,55938,0
+ROBO.US,D,20230317,000000,51.69,51.74,50.96,51.32,55112,0
+ROBO.US,D,20230320,000000,51.41,52.01,51.41,51.89,51443,0
+ROBO.US,D,20230321,000000,52.35,52.71,52.17,52.58,67086,0
+ROBO.US,D,20230322,000000,52.53,53.17,52.04,52.06,60353,0
+ROBO.US,D,20230323,000000,52.53,53.235,52.17,52.5,105771,0
+ROBO.US,D,20230324,000000,52.31,52.44,51.8,52.36,114309,0
+ROBO.US,D,20230327,000000,52.74,52.9399,52.31,52.66,86575,0
+ROBO.US,D,20230328,000000,52.45,52.48,52.09,52.3,38746,0
+ROBO.US,D,20230329,000000,52.9,53.35,52.822,53.34,72563,0
+ROBO.US,D,20230330,000000,53.73,54.175,53.73,53.97,132397,0
+ROBO.US,D,20230331,000000,53.99,54.77,53.9,54.72,76076,0
+ROBO.US,D,20230403,000000,54.44,54.64,54.149,54.6,132650,0
+ROBO.US,D,20230404,000000,54.6,54.6,53.85,54.06,257519,0
+ROBO.US,D,20230405,000000,53.51,53.51,52.73,52.94,169704,0
+ROBO.US,D,20230406,000000,52.54,52.8,52.21,52.69,198563,0
+ROBO.US,D,20230410,000000,52.28,53.1,52.18,53.04,237739,0
+ROBO.US,D,20230411,000000,53.18,53.64,53.01,53.42,95858,0
+ROBO.US,D,20230412,000000,53.99,54.035,53.4,53.4,81375,0
+ROBO.US,D,20230413,000000,53.69,54.2899,53.69,54.12,110439,0
+ROBO.US,D,20230414,000000,54.01,54.4163,53.56,53.88,110090,0
+ROBO.US,D,20230417,000000,53.71,53.9204,53.56,53.92,317845,0
+ROBO.US,D,20230418,000000,54.16,54.16,53.76,53.95,76348,0
+ROBO.US,D,20230419,000000,53.45,53.84,53.34,53.79,190784,0
+ROBO.US,D,20230420,000000,53.47,53.84,53.242,53.56,321109,0
+ROBO.US,D,20230421,000000,53.53,53.865,53.24,53.73,534999,0
+ROBO.US,D,20230424,000000,53.79,53.9,53.5,53.7,289697,0
+ROBO.US,D,20230425,000000,53.55,53.55,52.41,52.44,545043,0
+ROBO.US,D,20230426,000000,52.5,52.7,52.13,52.22,108028,0
+ROBO.US,D,20230427,000000,52.8,53.19,52.54,53.14,54710,0
+ROBO.US,D,20230428,000000,52.94,53.45,52.9,53.39,52365,0
+ROBO.US,D,20230501,000000,53.23,53.695,53.23,53.49,102701,0
+ROBO.US,D,20230502,000000,53.36,53.36,52.5801,53.01,71156,0
+ROBO.US,D,20230503,000000,53.04,53.9,53.04,53.3,108869,0
+ROBO.US,D,20230504,000000,53.14,53.23,52.8,53.06,80568,0
+ROBO.US,D,20230505,000000,53,53.845,53,53.61,114868,0
+ROBO.US,D,20230508,000000,53.62,53.86,53.33,53.62,46049,0
+ROBO.US,D,20230509,000000,53.25,53.35,53.0201,53.21,58930,0
+ROBO.US,D,20230510,000000,53.35,53.43,52.755,53.25,81612,0
+ROBO.US,D,20230511,000000,52.95,52.9862,52.7001,52.96,53142,0
+ROBO.US,D,20230512,000000,53.02,53.13,52.51,52.79,97907,0
+ROBO.US,D,20230515,000000,52.83,53.4006,52.755,53.37,59571,0
+ROBO.US,D,20230516,000000,53.16,53.42,53,53,74054,0
+ROBO.US,D,20230517,000000,53.24,53.89,53.04,53.8,105198,0
+ROBO.US,D,20230518,000000,53.78,54.59,53.76,54.55,107081,0
+ROBO.US,D,20230519,000000,54.78,55.08,54.71,54.78,102250,0
+ROBO.US,D,20230522,000000,54.85,55.39,54.84,55.28,94171,0
+ROBO.US,D,20230523,000000,54.92,54.95,54.2,54.22,162568,0
+ROBO.US,D,20230524,000000,53.76,53.99,53.28,53.56,95021,0
+ROBO.US,D,20230525,000000,54.35,54.4137,53.9812,54.38,42185,0
+ROBO.US,D,20230526,000000,54.53,55.3399,54.51,55.25,108031,0
+ROBO.US,D,20230530,000000,55.66,55.715,55.13,55.45,175130,0
+ROBO.US,D,20230531,000000,54.93,54.93,54.09,54.51,89855,0
+ROBO.US,D,20230601,000000,54.77,55.509,54.44,55.31,210970,0
+ROBO.US,D,20230602,000000,56.13,56.5,55.9,56.35,146360,0
+ROBO.US,D,20230605,000000,56.59,56.7,56.13,56.51,240929,0
+ROBO.US,D,20230606,000000,56.5,57.0058,56.3398,57,68476,0
+ROBO.US,D,20230607,000000,56.8,57.2799,56.59,56.64,192753,0
+ROBO.US,D,20230608,000000,56.46,56.9298,56.2501,56.84,81856,0
+ROBO.US,D,20230609,000000,57.2,57.39,56.7982,56.96,109955,0
+ROBO.US,D,20230612,000000,57.48,57.92,57.35,57.82,148213,0
+ROBO.US,D,20230613,000000,58.61,58.85,58.31,58.67,170636,0
+ROBO.US,D,20230614,000000,58.91,59.21,58.3625,58.86,213920,0
+ROBO.US,D,20230615,000000,58.61,59.52,58.61,59.37,101378,0
+ROBO.US,D,20230616,000000,59.63,59.63,59,59.11,124797,0
+ROBO.US,D,20230620,000000,58.6,58.615,57.86,58.23,133734,0
+ROBO.US,D,20230621,000000,58.06,58.2,57.6801,57.97,77041,0
+ROBO.US,D,20230622,000000,57.86,57.94,57.57,57.89,61773,0
+ROBO.US,D,20230623,000000,56.73,56.85,56.55,56.61,78270,0
+ROBO.US,D,20230626,000000,56.54,56.94,56.38,56.39,106941,0
+ROBO.US,D,20230627,000000,56.44,57.26,56.41,57.19,52579,0
+ROBO.US,D,20230628,000000,57.19,57.53,57.11,57.53,64144,0
+ROBO.US,D,20230629,000000,57.34,57.79,57.34,57.79,54352,0
+ROBO.US,D,20230630,000000,58.4,58.74,58.2,58.56,66795,0
+ROBO.US,D,20230703,000000,58.76,58.76,58.39,58.58,36688,0
+ROBO.US,D,20230705,000000,58.01,58.02,57.42,57.51,165530,0
+ROBO.US,D,20230706,000000,56.88,56.89,56.13,56.63,88585,0
+ROBO.US,D,20230707,000000,56.68,57.5699,56.68,57.04,127769,0
+ROBO.US,D,20230710,000000,57.1,57.99,56.98,57.99,104977,0
+ROBO.US,D,20230711,000000,58.24,58.3845,57.93,58.36,131835,0
+ROBO.US,D,20230712,000000,59,59.26,58.8044,59.07,88165,0
+ROBO.US,D,20230713,000000,59.76,59.9999,59.62,59.85,110677,0
+ROBO.US,D,20230714,000000,59.71,59.71,58.99,59.07,162840,0
+ROBO.US,D,20230717,000000,58.93,59.5666,58.76,59.45,78837,0
+ROBO.US,D,20230718,000000,59.58,60.15,59.58,60.05,162770,0
+ROBO.US,D,20230719,000000,60.22,60.2929,59.71,60,119750,0
+ROBO.US,D,20230720,000000,59.61,59.61,58.4553,58.59,76434,0
+ROBO.US,D,20230721,000000,58.74,58.9535,58.5,58.57,67313,0
+ROBO.US,D,20230724,000000,58.75,59.0676,58.45,58.49,74819,0
+ROBO.US,D,20230725,000000,58.51,58.9304,58.51,58.75,165459,0
+ROBO.US,D,20230726,000000,58.4,59.23,58.4,58.97,76055,0
+ROBO.US,D,20230727,000000,59.78,59.79,58.3673,58.46,76598,0
+ROBO.US,D,20230728,000000,58.9,59.21,58.78,58.94,51936,0
+ROBO.US,D,20230731,000000,58.71,59.16,58.65,59.12,75621,0
+ROBO.US,D,20230801,000000,58,58.16,57.6,57.87,115512,0
+ROBO.US,D,20230802,000000,57.05,57.19,56.2627,56.62,96352,0
+ROBO.US,D,20230803,000000,56.19,56.51,56,56.23,67677,0
+ROBO.US,D,20230804,000000,56.4,56.76,56.01,56.09,99215,0
+ROBO.US,D,20230807,000000,56.4,56.45,56,56.39,267557,0
+ROBO.US,D,20230808,000000,55.59,55.61,55.14,55.52,99614,0
+ROBO.US,D,20230809,000000,55.64,55.68,55.1,55.25,88378,0
+ROBO.US,D,20230810,000000,55.61,56.09,55.08,55.26,75189,0
+ROBO.US,D,20230811,000000,54.92,55.09,54.6803,54.79,66597,0
+ROBO.US,D,20230814,000000,54.3,54.8,54.05,54.8,67941,0
+ROBO.US,D,20230815,000000,54.45,54.56,54,54.01,57647,0
+ROBO.US,D,20230816,000000,53.93,53.9955,53.23,53.27,89011,0
+ROBO.US,D,20230817,000000,53.27,53.38,52.46,52.59,120610,0
+ROBO.US,D,20230818,000000,52.01,52.74,52,52.52,120554,0
+ROBO.US,D,20230821,000000,52.42,52.56,52.0801,52.52,51323,0
+ROBO.US,D,20230822,000000,52.73,52.935,52.2726,52.33,44315,0
+ROBO.US,D,20230823,000000,52.62,53.45,52.62,53.27,43108,0
+ROBO.US,D,20230824,000000,53.43,53.51,52.42,52.48,72297,0
+ROBO.US,D,20230825,000000,52.63,53,52.1901,52.81,54202,0
+ROBO.US,D,20230828,000000,52.99,53.405,52.99,53.32,56593,0
+ROBO.US,D,20230829,000000,53.26,54.332,53.19,54.28,37949,0
+ROBO.US,D,20230830,000000,54.18,54.6099,54.11,54.5,88298,0
+ROBO.US,D,20230831,000000,54.61,54.86,54.525,54.62,52115,0
+ROBO.US,D,20230901,000000,55,55.15,54.55,54.76,222642,0
+ROBO.US,D,20230905,000000,54.68,54.73,54.2511,54.31,57186,0
+ROBO.US,D,20230906,000000,54.24,54.427,53.76,54,58541,0
+ROBO.US,D,20230907,000000,53.39,53.41,52.82,53.03,49835,0
+ROBO.US,D,20230908,000000,52.75,53.0206,52.4001,52.47,36182,0
+ROBO.US,D,20230911,000000,52.68,52.7852,52.4514,52.66,107783,0
+ROBO.US,D,20230912,000000,52.43,52.56,52.134,52.16,78305,0
+ROBO.US,D,20230913,000000,52.09,52.22,51.8,51.95,230317,0
+ROBO.US,D,20230914,000000,52.24,52.4369,52.03,52.35,56944,0
+ROBO.US,D,20230915,000000,52.35,52.48,51.83,52,44018,0
+ROBO.US,D,20230918,000000,51.79,52.0776,51.7365,51.93,43475,0
+ROBO.US,D,20230919,000000,51.8,51.81,51.41,51.71,42957,0
+ROBO.US,D,20230920,000000,51.89,52.18,51.13,51.17,73494,0
+ROBO.US,D,20230921,000000,50.6,50.6,49.87,49.92,62879,0
+ROBO.US,D,20230922,000000,50.35,50.356,50,50.02,47457,0
+ROBO.US,D,20230925,000000,49.71,50.1199,49.7,50.06,57190,0
+ROBO.US,D,20230926,000000,49.66,49.66,49.12,49.18,74378,0
+ROBO.US,D,20230927,000000,49.56,49.69,49.14,49.51,39030,0
+ROBO.US,D,20230928,000000,49.44,50.4423,49.44,50.22,31816,0
+ROBO.US,D,20230929,000000,50.84,50.89,50.19,50.36,44261,0
+ROBO.US,D,20231002,000000,50.15,50.2721,49.6948,49.89,30660,0
+ROBO.US,D,20231003,000000,49.36,49.448,48.8,48.96,54087,0
+ROBO.US,D,20231004,000000,48.98,49.2945,48.7246,49.22,51176,0
+ROBO.US,D,20231005,000000,49.26,49.475,48.82,49.25,48230,0
+ROBO.US,D,20231006,000000,48.82,49.97,48.82,49.8,49917,0
+ROBO.US,D,20231009,000000,49.24,49.76,49.09,49.6,30165,0
+ROBO.US,D,20231010,000000,49.79,50.53,49.79,50.23,78473,0
+ROBO.US,D,20231011,000000,50.4,50.479,49.87,50.26,308207,0
+ROBO.US,D,20231012,000000,50.52,50.52,49.68,49.89,43978,0
+ROBO.US,D,20231013,000000,49.89,49.89,49.06,49.19,97789,0
+ROBO.US,D,20231016,000000,49.39,49.8106,49.22,49.61,244615,0
+ROBO.US,D,20231017,000000,49.15,50.1226,49.15,49.72,32095,0
+ROBO.US,D,20231018,000000,49.22,49.4,48.52,48.61,60027,0
+ROBO.US,D,20231019,000000,48.65,48.76,47.96,48.02,50322,0
+ROBO.US,D,20231020,000000,47.6,47.7377,47.1386,47.23,56980,0
+ROBO.US,D,20231023,000000,46.81,47.465,46.574,46.92,57231,0
+ROBO.US,D,20231024,000000,46.97,47.35,46.8301,47.2,61659,0
+ROBO.US,D,20231025,000000,46.83,46.83,46.07,46.12,50171,0
+ROBO.US,D,20231026,000000,46,46.275,45.6214,45.75,58045,0
+ROBO.US,D,20231027,000000,45.92,46.0026,45.4232,45.5076,52839,0
+ROBO.US,D,20231030,000000,45.95,46,45.51,45.81,84512,0
+ROBO.US,D,20231031,000000,45.74,46.2331,45.74,46.16,53983,0
+ROBO.US,D,20231101,000000,46.08,46.3235,45.7317,46.29,74051,0
+ROBO.US,D,20231102,000000,46.89,47.3623,46.89,47.28,52142,0
+ROBO.US,D,20231103,000000,47.83,48.8,47.83,48.59,69384,0
+ROBO.US,D,20231106,000000,48.87,48.87,48.29,48.57,55755,0
+ROBO.US,D,20231107,000000,48.2,48.48,48.04,48.32,129438,0
+ROBO.US,D,20231108,000000,48.36,48.6496,48.12,48.33,65198,0
+ROBO.US,D,20231109,000000,48.81,48.97,47.95,48.03,49104,0
+ROBO.US,D,20231110,000000,47.96,48.58,47.7605,48.52,43518,0
+ROBO.US,D,20231113,000000,48.25,48.6492,48.14,48.53,45628,0
+ROBO.US,D,20231114,000000,49.65,50.58,49.14,50.52,62007,0
+ROBO.US,D,20231115,000000,50.85,51.391,50.62,50.77,125767,0
+ROBO.US,D,20231116,000000,50.58,50.7685,50.24,50.44,34322,0
+ROBO.US,D,20231117,000000,50.84,51.08,50.71,51.03,36283,0
+ROBO.US,D,20231120,000000,51.31,51.6706,51.29,51.59,53003,0
+ROBO.US,D,20231121,000000,51.56,51.83,51.34,51.57,138373,0
+ROBO.US,D,20231122,000000,51.9,51.99,51.625,51.75,42911,0
+ROBO.US,D,20231124,000000,51.8,52,51.65,52,29545,0
+ROBO.US,D,20231127,000000,51.68,51.96,51.52,51.82,60925,0
+ROBO.US,D,20231128,000000,51.68,51.9846,51.57,51.77,68089,0
+ROBO.US,D,20231129,000000,52.09,52.7054,52.09,52.38,59329,0
+ROBO.US,D,20231130,000000,52.53,52.6738,52.16,52.34,51337,0
+ROBO.US,D,20231201,000000,52.16,53.2174,52.1002,53.19,70757,0
+ROBO.US,D,20231204,000000,52.57,52.7925,52.22,52.7,51921,0
+ROBO.US,D,20231205,000000,52.44,52.469,52.028,52.19,41161,0
+ROBO.US,D,20231206,000000,52.66,53.01,52.34,52.35,56660,0
+ROBO.US,D,20231207,000000,52.39,52.7019,52.255,52.66,49861,0
+ROBO.US,D,20231208,000000,52.48,53,52.48,52.88,74537,0
+ROBO.US,D,20231211,000000,52.94,53.5674,52.94,53.47,60407,0
+ROBO.US,D,20231212,000000,53.4,53.6499,53.095,53.57,76275,0
+ROBO.US,D,20231213,000000,53.58,54.6401,53.2008,54.61,86997,0
+ROBO.US,D,20231214,000000,55,56.01,54.995,55.82,96701,0
+ROBO.US,D,20231215,000000,55.97,56.43,55.88,56.01,80847,0
+ROBO.US,D,20231218,000000,56.06,56.06,55.66,55.87,59311,0
+ROBO.US,D,20231219,000000,56.1,56.78,56.1,56.78,72143,0
+ROBO.US,D,20231220,000000,56.9,57.1099,55.78,55.83,79598,0
+ROBO.US,D,20231221,000000,56.54,56.9,56.36,56.84,128000,0
+ROBO.US,D,20231222,000000,56.96,57.1739,56.68,56.84,50169,0
+ROBO.US,D,20231226,000000,57.27,57.68,57.1434,57.62,45839,0
+ROBO.US,D,20231227,000000,57.65,57.7899,57.39,57.66,72404,0
+ROBO.US,D,20231228,000000,57.67,57.9599,57.58,57.65,36346,0
+ROBO.US,D,20231229,000000,57.64,57.8171,57.18,57.3,42635,0
+ROBO.US,D,20240102,000000,56.85,56.85,55.79,55.99,96759,0
+ROBO.US,D,20240103,000000,55.3,55.3,54.28,54.44,123279,0
+ROBO.US,D,20240104,000000,54.13,54.5613,54.08,54.27,53358,0
+ROBO.US,D,20240105,000000,54.01,54.7468,53.72,54.38,88078,0
+ROBO.US,D,20240108,000000,54.42,55.5,54.42,55.45,78795,0
+ROBO.US,D,20240109,000000,55,55.52,54.85,55.16,53423,0
+ROBO.US,D,20240110,000000,55.6,55.76,55.0714,55.59,49611,0
+ROBO.US,D,20240111,000000,55.7,55.835,55.15,55.74,51994,0
+ROBO.US,D,20240112,000000,56.22,56.5452,55.699,55.8,57305,0
+ROBO.US,D,20240116,000000,55.35,55.39,54.9271,55.09,48038,0
+ROBO.US,D,20240117,000000,54.11,54.12,53.66,54.12,89736,0
+ROBO.US,D,20240118,000000,54.35,54.7199,54.27,54.7,44639,0
+ROBO.US,D,20240119,000000,54.76,55.1999,54.36,55.19,141055,0
+ROBO.US,D,20240122,000000,55.55,56.1099,55.4201,55.89,125073,0
+ROBO.US,D,20240123,000000,55.99,56.19,55.69,56.1,67167,0
+ROBO.US,D,20240124,000000,56.54,56.59,55.9,55.9,70233,0
+ROBO.US,D,20240125,000000,56.43,56.44,55.931,56.14,60388,0
+ROBO.US,D,20240126,000000,56.27,56.5592,56.1,56.17,42236,0
+ROBO.US,D,20240129,000000,55.9,56.71,55.8001,56.63,73307,0
+ROBO.US,D,20240130,000000,56.35,56.47,56.0124,56.1,55623,0
+ROBO.US,D,20240131,000000,55.8,55.97,54.84,54.95,86088,0
+ROBO.US,D,20240201,000000,55.23,55.85,55.03,55.75,71679,0
+ROBO.US,D,20240202,000000,55.39,55.72,55.0966,55.65,58005,0
+ROBO.US,D,20240205,000000,55.15,55.15,54.51,54.87,69598,0
+ROBO.US,D,20240206,000000,54.69,55.17,54.57,55.14,70166,0
+ROBO.US,D,20240207,000000,55.21,55.36,54.8733,55.21,69782,0
+ROBO.US,D,20240208,000000,55.27,55.6499,55.13,55.41,74855,0
+ROBO.US,D,20240209,000000,55.66,56.2399,55.66,56.08,40973,0
+ROBO.US,D,20240212,000000,56.11,56.67,56.11,56.27,127906,0
+ROBO.US,D,20240213,000000,55.05,55.28,54.4276,54.78,103075,0
+ROBO.US,D,20240214,000000,55.22,55.9595,55.0628,55.82,67996,0
+ROBO.US,D,20240215,000000,56.05,56.5,56.03,56.38,53237,0
+ROBO.US,D,20240216,000000,56.27,56.535,55.98,56.09,42673,0
+ROBO.US,D,20240220,000000,56.04,56.61,55.93,56.24,52380,0
+ROBO.US,D,20240221,000000,56.07,56.07,55.48,55.85,114855,0
+ROBO.US,D,20240222,000000,56.53,56.979,56.53,56.82,60307,0
+ROBO.US,D,20240223,000000,56.83,57,56.55,56.58,37696,0
+ROBO.US,D,20240226,000000,56.69,57,56.51,56.88,63480,0
+ROBO.US,D,20240227,000000,57.16,57.4999,57.16,57.41,42512,0
+ROBO.US,D,20240228,000000,56.82,57.1099,56.77,57,30523,0
+ROBO.US,D,20240229,000000,57.31,57.66,57.15,57.41,129867,0
+ROBO.US,D,20240301,000000,57.5,58.45,57.42,58.29,79130,0
+ROBO.US,D,20240304,000000,58.13,58.42,58.02,58.15,56404,0
+ROBO.US,D,20240305,000000,57.99,58.0574,57.23,57.41,128233,0
+ROBO.US,D,20240306,000000,57.94,58.699,57.94,58.31,54529,0
+ROBO.US,D,20240307,000000,58.8,59.26,58.63,59.18,157788,0
+ROBO.US,D,20240308,000000,59.51,59.747,58.8,58.84,39595,0
+ROBO.US,D,20240311,000000,58.38,58.5399,58.1,58.27,165328,0
+ROBO.US,D,20240312,000000,58.57,58.86,58.13,58.82,62115,0
+ROBO.US,D,20240313,000000,58.56,58.585,58.1605,58.22,67050,0
+ROBO.US,D,20240314,000000,58.35,58.35,57.16,57.42,67528,0
+ROBO.US,D,20240315,000000,57.27,57.5923,57.17,57.4,55429,0
+ROBO.US,D,20240318,000000,58.16,58.16,57.49,57.51,117544,0
+ROBO.US,D,20240319,000000,57.14,57.6603,57.02,57.57,31240,0
+ROBO.US,D,20240320,000000,57.77,58.34,57.34,58.23,141437,0
+ROBO.US,D,20240321,000000,58.5,58.9811,58.5,58.62,79016,0
+ROBO.US,D,20240322,000000,58.55,58.81,58.27,58.47,44165,0
+ROBO.US,D,20240325,000000,58.08,58.36,58,58.23,165953,0
+ROBO.US,D,20240326,000000,58.38,58.4583,58.05,58.05,39322,0
+ROBO.US,D,20240327,000000,58.45,58.5894,57.995,58.53,44160,0
+ROBO.US,D,20240328,000000,58.55,58.73,58.445,58.64,36145,0
+ROBO.US,D,20240401,000000,58.73,58.74,57.96,58.12,67325,0
+ROBO.US,D,20240402,000000,57.4,57.43,56.97,57.29,60736,0
+ROBO.US,D,20240403,000000,57.09,57.5899,57,57.37,45591,0
+ROBO.US,D,20240404,000000,57.78,57.94,56.51,56.54,56503,0
+ROBO.US,D,20240405,000000,56.37,56.99,56.37,56.71,47876,0
+ROBO.US,D,20240408,000000,56.79,56.9703,56.7,56.79,52597,0
+ROBO.US,D,20240409,000000,57.08,57.4,56.89,57.37,122082,0
+ROBO.US,D,20240410,000000,56.3,56.5601,56.0393,56.3,37968,0
+ROBO.US,D,20240411,000000,56.47,56.72,55.92,56.62,110971,0
+ROBO.US,D,20240412,000000,55.91,56,55.2009,55.34,56001,0
+ROBO.US,D,20240415,000000,55.84,55.89,54.5,54.68,73393,0
+ROBO.US,D,20240416,000000,54.22,54.4881,53.84,54.17,52476,0
+ROBO.US,D,20240417,000000,54.28,54.51,53.57,53.75,65054,0
+ROBO.US,D,20240418,000000,53.84,54.14,53.38,53.62,41538,0
+ROBO.US,D,20240419,000000,53.31,53.56,52.9,53.1,35851,0
+ROBO.US,D,20240422,000000,53.32,53.7901,53.02,53.56,43250,0
+ROBO.US,D,20240423,000000,53.84,54.55,53.775,54.33,35312,0
+ROBO.US,D,20240424,000000,54.65,54.75,54.05,54.38,49197,0
+ROBO.US,D,20240425,000000,53.39,54.0389,53.11,53.85,32928,0
+ROBO.US,D,20240426,000000,54.18,54.94,54.18,54.69,40115,0
+ROBO.US,D,20240429,000000,54.94,55.36,54.94,55.19,100530,0
+ROBO.US,D,20240430,000000,54.9,55.24,54.45,54.45,60907,0
+ROBO.US,D,20240501,000000,54.69,55.4063,54.19,54.37,159942,0
+ROBO.US,D,20240502,000000,54.9,55.4599,54.52,55.33,102322,0
+ROBO.US,D,20240503,000000,56,56.26,55.61,55.84,41339,0
+ROBO.US,D,20240506,000000,56.02,56.44,56.02,56.44,72151,0
+ROBO.US,D,20240507,000000,56.45,56.79,56.28,56.51,47415,0
+ROBO.US,D,20240508,000000,56.13,56.61,56.13,56.58,51363,0
+ROBO.US,D,20240509,000000,56.59,57.1582,56.58,57.12,75552,0
+ROBO.US,D,20240510,000000,57.11,57.21,56.71,56.89,36687,0
+ROBO.US,D,20240513,000000,56.85,57.1625,56.68,56.68,38275,0
+ROBO.US,D,20240514,000000,56.71,57.2199,56.71,57.07,47379,0
+ROBO.US,D,20240515,000000,57.21,57.7,57.09,57.64,53517,0
+ROBO.US,D,20240516,000000,57.49,57.49,57.14,57.21,44859,0
+ROBO.US,D,20240517,000000,57.1,57.25,56.95,57.06,45083,0
+ROBO.US,D,20240520,000000,57.15,57.54,57.15,57.46,47566,0
+ROBO.US,D,20240521,000000,56.72,56.9499,56.65,56.93,51891,0
+ROBO.US,D,20240522,000000,56.8,56.9596,56.49,56.72,68227,0
+ROBO.US,D,20240523,000000,57.07,57.3431,56.031,56.23,65127,0
+ROBO.US,D,20240524,000000,56.38,56.812,56.37,56.76,69755,0
+ROBO.US,D,20240528,000000,57.01,57.2806,56.31,56.64,67442,0
+ROBO.US,D,20240529,000000,55.82,55.82,55.38,55.41,57462,0
+ROBO.US,D,20240530,000000,55.42,55.68,55.27,55.35,56832,0
+ROBO.US,D,20240531,000000,55.66,55.8054,55,55.76,33003,0
+ROBO.US,D,20240603,000000,56.11,56.38,55.5392,55.91,39963,0
+ROBO.US,D,20240604,000000,55.83,55.845,55.45,55.67,46635,0
+ROBO.US,D,20240605,000000,55.69,56.48,55.66,56.48,57063,0
+ROBO.US,D,20240606,000000,56.15,56.3154,55.9638,56.3,34184,0
+ROBO.US,D,20240607,000000,55.57,55.8272,55.305,55.52,56061,0
+ROBO.US,D,20240610,000000,55.12,55.83,55.0737,55.765,53413,0
+ROBO.US,D,20240611,000000,55.09,55.332,54.91,55.23,114331,0
+ROBO.US,D,20240612,000000,56.15,56.6984,56,56.16,51051,0
+ROBO.US,D,20240613,000000,55.91,55.98,55.2,55.53,101253,0
+ROBO.US,D,20240614,000000,54.98,55.0532,54.58,54.93,63001,0
+ROBO.US,D,20240617,000000,54.77,55.2685,54.5,55.23,48535,0
+ROBO.US,D,20240618,000000,55.12,55.58,55.12,55.57,55388,0
+ROBO.US,D,20240620,000000,55.15,55.3,54.87,55.09,92361,0
+ROBO.US,D,20240621,000000,54.79,54.83,54.4793,54.8,142902,0
+ROBO.US,D,20240624,000000,54.8,55.2,54.72,54.75,87720,0
+ROBO.US,D,20240625,000000,54.76,54.76,54.42,54.64,53013,0
+ROBO.US,D,20240626,000000,54.25,54.6039,54.15,54.55,69548,0
+ROBO.US,D,20240627,000000,54.57,54.96,54.57,54.93,44498,0
+ROBO.US,D,20240628,000000,55.19,55.5,54.7633,55.1,103319,0
+ROBO.US,D,20240701,000000,55.02,55.145,54.5512,54.69,125097,0
+ROBO.US,D,20240702,000000,54.42,54.99,54.42,54.98,88675,0
+ROBO.US,D,20240703,000000,54.98,55.6299,54.98,55.51,54756,0
+ROBO.US,D,20240705,000000,55.63,55.8499,55.39,55.84,50590,0
+ROBO.US,D,20240708,000000,55.74,56.0799,55.74,55.99,100212,0
+ROBO.US,D,20240709,000000,55.75,55.77,55.33,55.48,117978,0
+ROBO.US,D,20240710,000000,55.75,56.19,55.65,56.19,108991,0
+ROBO.US,D,20240711,000000,56.51,57.1399,56.51,56.91,63318,0
+ROBO.US,D,20240712,000000,57.38,58.0585,57.34,57.83,147351,0
+ROBO.US,D,20240715,000000,57.75,57.98,57.52,57.67,78136,0
+ROBO.US,D,20240716,000000,57.68,58.6991,57.68,58.65,84984,0
+ROBO.US,D,20240717,000000,57.78,57.99,57.2,57.2,55936,0
+ROBO.US,D,20240718,000000,57.26,57.42,56.026,56.27,70309,0
+ROBO.US,D,20240719,000000,56.18,56.28,55.74,55.9,37984,0
+ROBO.US,D,20240722,000000,56.49,56.77,56.1,56.71,31965,0
+ROBO.US,D,20240723,000000,56.35,56.77,56.35,56.55,36797,0
+ROBO.US,D,20240724,000000,55.95,56.3255,55.1,55.1,46500,0
+ROBO.US,D,20240725,000000,54.65,55.57,54.1701,54.62,48438,0
+ROBO.US,D,20240726,000000,55.19,55.61,55.0972,55.3,54291,0
+ROBO.US,D,20240729,000000,55.46,55.46,54.87,54.98,58445,0
+ROBO.US,D,20240730,000000,55.22,55.46,54.52,54.79,61849,0
+ROBO.US,D,20240731,000000,55.71,56.35,55.615,55.89,69712,0
+ROBO.US,D,20240801,000000,55.25,55.58,53.53,54,204687,0
+ROBO.US,D,20240802,000000,52.79,52.79,51.5912,52.1,90572,0
+ROBO.US,D,20240805,000000,49.33,51.1439,49.24,50.56,142895,0
+ROBO.US,D,20240806,000000,50.7,51.88,50.56,51.34,243586,0
+ROBO.US,D,20240807,000000,52.59,52.6601,50.8,50.92,113001,0
+ROBO.US,D,20240808,000000,51.62,52.49,51.4,52.44,141060,0
+ROBO.US,D,20240809,000000,52.18,52.3,51.9,52.23,62342,0
+ROBO.US,D,20240812,000000,52.27,52.43,52.04,52.21,64195,0
+ROBO.US,D,20240813,000000,52.52,53.19,52.39,53.14,158966,0
+ROBO.US,D,20240814,000000,53.19,53.27,52.74,52.92,60163,0
+ROBO.US,D,20240815,000000,53.44,54.07,53.44,53.84,70612,0
+ROBO.US,D,20240816,000000,53.91,54.1347,53.8001,54.05,51791,0
+ROBO.US,D,20240819,000000,54.19,54.74,54.15,54.74,33699,0
+ROBO.US,D,20240820,000000,54.76,54.9519,54.43,54.55,60169,0
+ROBO.US,D,20240821,000000,54.84,55.3,54.77,55.28,109399,0
+ROBO.US,D,20240822,000000,55.5,55.5,54.43,54.45,39469,0
+ROBO.US,D,20240823,000000,54.96,55.65,54.95,55.57,83075,0
+ROBO.US,D,20240826,000000,55.5,55.5,55,55.03,78248,0
+ROBO.US,D,20240827,000000,54.99,55.2819,54.87,55.21,50742,0
+ROBO.US,D,20240828,000000,55.23,55.2988,54.5,54.72,37167,0
+ROBO.US,D,20240829,000000,55.03,55.57,54.97,55.04,87332,0
+ROBO.US,D,20240830,000000,55.54,55.6,55,55.47,40754,0
+ROBO.US,D,20240903,000000,54.82,54.8882,53.2,53.39,52909,0
+ROBO.US,D,20240904,000000,52.92,53.5499,52.9,53.13,96929,0
+ROBO.US,D,20240905,000000,52.98,53.21,52.6039,52.95,44501,0
+ROBO.US,D,20240906,000000,52.8,52.9,51.5841,51.69,41306,0
+ROBO.US,D,20240909,000000,52.26,52.57,52.13,52.38,86696,0
+ROBO.US,D,20240910,000000,52.33,52.4,51.8,52.39,47369,0
+ROBO.US,D,20240911,000000,52.46,53.155,51.67,53.15,59662,0
+ROBO.US,D,20240912,000000,53.03,53.77,52.85,53.61,68404,0
+ROBO.US,D,20240913,000000,53.59,54.0434,53.59,53.97,39183,0
+ROBO.US,D,20240916,000000,53.91,54.2,53.82,54.2,66177,0
+ROBO.US,D,20240917,000000,54.57,54.69,54.1238,54.37,58391,0
+ROBO.US,D,20240918,000000,54.33,55.03,54.045,54.2,59701,0
+ROBO.US,D,20240919,000000,55.5,55.765,55.25,55.57,59329,0
+ROBO.US,D,20240920,000000,55.31,55.35,54.79,55.26,44170,0
+ROBO.US,D,20240923,000000,55.35,55.38,55.12,55.18,62916,0
+ROBO.US,D,20240924,000000,55.36,55.558,55.0979,55.49,51131,0
+ROBO.US,D,20240925,000000,55.85,55.98,55.3437,55.44,43999,0
+ROBO.US,D,20240926,000000,56.6,57.4137,56.6,57.41,69038,0
+ROBO.US,D,20240927,000000,57.55,57.91,57.105,57.33,60851,0
+ROBO.US,D,20240930,000000,57.228,57.405,56.77,57.07,131074,0
+ROBO.US,D,20241001,000000,57.1,57.105,55.9318,56.22,29995,0
+ROBO.US,D,20241002,000000,56.1,56.78159,55.865,56.6939,53002,0
+ROBO.US,D,20241003,000000,56.03,56.37,55.93,56.13,47698,0
+ROBO.US,D,20241004,000000,56.73,56.93,56.452,56.91,65247,0
+ROBO.US,D,20241007,000000,56.6,56.86,56.4,56.72,62554,0
+ROBO.US,D,20241008,000000,56.43,56.5,56.28,56.44,36949,0
+ROBO.US,D,20241009,000000,56.12,56.74,56.12,56.63,49452,0
+ROBO.US,D,20241010,000000,56.42,56.7,55.945,56.7,71630,0
+ROBO.US,D,20241011,000000,56.48,57.285,56.48,57.17,54047,0
+ROBO.US,D,20241014,000000,57.16,57.46,56.97,57.42,46584,0
+ROBO.US,D,20241015,000000,57.28,57.39,56.255,56.3,142716,0
+ROBO.US,D,20241016,000000,56.35,56.38,56.16,56.17,46018,0
+ROBO.US,D,20241017,000000,56.44,56.44,56.01,56.08,96893,0
+ROBO.US,D,20241018,000000,56.51,56.63,56.325,56.48,119935,0
+ROBO.US,D,20241021,000000,56.18,56.4048,55.71,56.12,63568,0
+ROBO.US,D,20241022,000000,55.43,55.78,55.401,55.61,85430,0
+ROBO.US,D,20241023,000000,55.02,55.42,54.6588,55.06,55969,0
+ROBO.US,D,20241024,000000,55.25,55.4687,54.891,55.2,47607,0
+ROBO.US,D,20241025,000000,55.15,55.79,55.15,55.24,51567,0
+ROBO.US,D,20241028,000000,55.73,56.06,55.73,56,98857,0
+ROBO.US,D,20241029,000000,56,56.3499,55.8301,56.29,44222,0
+ROBO.US,D,20241030,000000,56.01,56.8,56.01,56.36,73956,0
+ROBO.US,D,20241031,000000,55.99,56.15,55.13,55.18,55313,0
+ROBO.US,D,20241101,000000,55.57,56.071,55.49,55.73,29066,0
+ROBO.US,D,20241104,000000,55.78,56.31,55.78,55.83,41732,0
+ROBO.US,D,20241105,000000,55.84,56.6999,55.84,56.57,64728,0
+ROBO.US,D,20241106,000000,57,57.9,56.9868,57.85,63698,0
+ROBO.US,D,20241107,000000,58.31,58.6691,58.26,58.6,56126,0
+ROBO.US,D,20241108,000000,57.97,58.0571,57.8,58,49285,0
+ROBO.US,D,20241111,000000,58.3,58.35,57.95,58.25,63871,0
+ROBO.US,D,20241112,000000,57.61,57.91,56.87,57.22,166312,0
+ROBO.US,D,20241113,000000,57.2,57.26,56.69,56.87,42286,0
+ROBO.US,D,20241114,000000,56.93,56.93,56.16,56.21,34097,0
+ROBO.US,D,20241115,000000,55.94,55.94,55.35,55.5,58205,0
+ROBO.US,D,20241118,000000,55.57,55.8184,55.39,55.65,60098,0
+ROBO.US,D,20241119,000000,55.53,56.44,55.51,56.44,65278,0
+ROBO.US,D,20241120,000000,56.21,56.23,55.7301,56.21,35493,0
+ROBO.US,D,20241121,000000,56.4974,57.02,56.27,56.92,71381,0
+ROBO.US,D,20241122,000000,57.1,57.73,56.92,57.61,92635,0
+ROBO.US,D,20241125,000000,58.16,58.4891,58.0317,58.14,66877,0
+ROBO.US,D,20241126,000000,57.83,58.01,57.4807,57.62,46451,0
+ROBO.US,D,20241127,000000,57.12,57.37,56.595,56.89,43411,0
+ROBO.US,D,20241129,000000,57.155,57.6883,57.03,57.6,27190,0
+ROBO.US,D,20241202,000000,57.65,57.79,57.44,57.67,65303,0
+ROBO.US,D,20241203,000000,57.5686,57.8473,57.4601,57.8,40047,0
+ROBO.US,D,20241204,000000,58.1,58.42,57.97,58.3,58986,0
+ROBO.US,D,20241205,000000,58.35,58.43,58,58.09,69929,0
+ROBO.US,D,20241206,000000,58.35,58.46,58.22,58.41,51888,0
+ROBO.US,D,20241209,000000,58.6,59.16,58.5249,58.59,61390,0
+ROBO.US,D,20241210,000000,58.67,58.67,58.001,58.04,112925,0
+ROBO.US,D,20241211,000000,58.53,58.6445,58.15,58.5,204300,0
+ROBO.US,D,20241212,000000,57.936607,58.2999,57.85,58.13,29079,0
+ROBO.US,D,20241213,000000,58.165,58.165,57.395,57.72,62658,0
+ROBO.US,D,20241216,000000,57.6,57.9353,57.35,57.73,117090,0
+ROBO.US,D,20241217,000000,57.77,57.83,57.35,57.36,62746,0
+ROBO.US,D,20241218,000000,57.895,58.1292,55.69,55.86,73158,0
+ROBO.US,D,20241219,000000,56.57,56.6108,55.655,55.76,69024,0
+ROBO.US,D,20241220,000000,55.3,56.68,55.25,56.22,53721,0
+ROBO.US,D,20241223,000000,56.5894,56.782,56.2378,56.75,52039,0
+ROBO.US,D,20241224,000000,56.81,57.34,56.75,57.18,37697,0
+ROBO.US,D,20241226,000000,57.1301,57.81,57.1301,57.69,47903,0
+ROBO.US,D,20241227,000000,57.48,57.6855,56.8901,57.29,37366,0
+ROBO.US,D,20241230,000000,56.3012,56.53,55.78,56.3,79208,0
+ROBO.US,D,20241231,000000,56.4771,56.84,56.0587,56.26,53023,0
+ROBO.US,D,20250102,000000,56.71,56.87,55.94,56.24,84841,0
+ROBO.US,D,20250103,000000,56.414,57.16,56.25,57.16,35844,0
+ROBO.US,D,20250106,000000,57.96,58.4,57.66,57.93,78196,0
+ROBO.US,D,20250107,000000,58.345,58.51,57.225,57.35,96254,0
+ROBO.US,D,20250108,000000,56.99,57.284,56.738,57.2607,59456,0
+ROBO.US,D,20250110,000000,56.4,56.45,55.8602,56.26,84661,0
+ROBO.US,D,20250113,000000,55.35,55.85,55.2216,55.85,44674,0
+ROBO.US,D,20250114,000000,56.25,56.38,55.51,55.91,34272,0
+ROBO.US,D,20250115,000000,57.171,57.1893,56.5799,56.98,77306,0
+ROBO.US,D,20250116,000000,57.45,57.7,57.34,57.49,44218,0
+ROBO.US,D,20250117,000000,58.41,58.44,58.19,58.26,51726,0
+ROBO.US,D,20250121,000000,59.15,60.13,59.1,60.13,102855,0
+ROBO.US,D,20250122,000000,60.49,60.748,60.32,60.32,133156,0
+ROBO.US,D,20250123,000000,60.13,60.599,60.0384,60.55,77744,0
+ROBO.US,D,20250124,000000,60.85,61.3,60.72,60.89,50918,0
+ROBO.US,D,20250127,000000,59.25,59.55,58.64,58.86,90719,0
+ROBO.US,D,20250128,000000,58.95,59.49,58.59,59.45,69780,0
+ROBO.US,D,20250129,000000,59.1,59.26,58.57,58.94,40505,0
+ROBO.US,D,20250130,000000,59.15,59.5682,59.1431,59.22,36196,0
+ROBO.US,D,20250131,000000,59.61,60.19,59.0101,59.12,60306,0
+ROBO.US,D,20250203,000000,57.54,58.42,57.26,58.02,101561,0
+ROBO.US,D,20250204,000000,58.71,59.17,58.49,59.17,64023,0
+ROBO.US,D,20250205,000000,59.39,60,59.11,59.87,72133,0
+ROBO.US,D,20250206,000000,59.98,60.03,59.48,59.77,54043,0
+ROBO.US,D,20250207,000000,59.7,60.05,58.98,59.06,72131,0
+ROBO.US,D,20250210,000000,59.65,60.04,59.59,60.01,57804,0
+ROBO.US,D,20250211,000000,59.9,60.09,59.6453,59.84,48259,0
+ROBO.US,D,20250212,000000,58.88,59.6588,58.87,59.53,47333,0
+ROBO.US,D,20250213,000000,59.45,59.8,59.1288,59.8,94928,0
+ROBO.US,D,20250214,000000,59.43,59.49,59.11,59.48,210567,0
+ROBO.US,D,20250218,000000,60.08,60.28,59.9201,60.23,119064,0
+ROBO.US,D,20250219,000000,59.965,60.3796,59.84,60.24,85248,0
+ROBO.US,D,20250220,000000,60.34,60.42,59.65,60.01,120359,0
+ROBO.US,D,20250221,000000,60.13,60.36,58.78,58.98,95935,0
+ROBO.US,D,20250224,000000,58.97,58.97,58.0605,58.33,73630,0
+ROBO.US,D,20250225,000000,58.6,58.61,57.9198,58.34,123365,0
+ROBO.US,D,20250226,000000,58.62,59.18,58.38,58.59,101320,0
+ROBO.US,D,20250227,000000,58.44,58.45,56.87,56.94,84210,0
+ROBO.US,D,20250228,000000,56.2,56.6866,55.76,56.53,244099,0
+ROBO.US,D,20250303,000000,57.1427,57.24,55.165,55.39,146256,0
+ROBO.US,D,20250304,000000,54.73,55.82,54,55.12,137804,0
+ROBO.US,D,20250305,000000,55.97,56.7199,55.8065,56.66,88747,0
+ROBO.US,D,20250306,000000,56.085,56.8,55.74,55.75,87439,0
+ROBO.US,D,20250307,000000,56.0043,56.67,55.4,56.67,41592,0
+ROBO.US,D,20250310,000000,55.36,55.58,54.18,54.63,64824,0
+ROBO.US,D,20250311,000000,54.485,54.6801,53.59,54.17,65231,0
+ROBO.US,D,20250312,000000,54.955,54.97,54.3209,54.62,44333,0
+ROBO.US,D,20250313,000000,54.17,54.2557,53.45,53.66,41627,0
+ROBO.US,D,20250314,000000,54.72,55.25,54.56,55.25,76330,0
+ROBO.US,D,20250317,000000,55.25,56.1707,55.23,56.02,39515,0
+ROBO.US,D,20250318,000000,55.525,55.65,55.1901,55.55,41534,0
+ROBO.US,D,20250319,000000,55.42,56.22,55.42,55.85,132316,0
+ROBO.US,D,20250320,000000,55.06,55.66,55,55.33,51813,0
+ROBO.US,D,20250321,000000,54.52,54.8599,54.31,54.77,44395,0
+ROBO.US,D,20250324,000000,55.4434,55.4516,55.04,55.37,40078,0
+ROBO.US,D,20250325,000000,55.37,55.46,55.124,55.23,53661,0
+ROBO.US,D,20250326,000000,55.31,55.31,54.1,54.3,79692,0
+ROBO.US,D,20250327,000000,54,54.11,53.5938,53.85,49013,0
+ROBO.US,D,20250328,000000,53.19,53.45,52.0401,52.29,69885,0
+ROBO.US,D,20250331,000000,51.11,51.685,50.714,51.5,137411,0
+ROBO.US,D,20250401,000000,51.3049,51.63,50.775,51.47,57359,0
+ROBO.US,D,20250402,000000,51.25,52.23,50.95,52.03,52085,0
+ROBO.US,D,20250403,000000,50,50.176,48.5801,48.7,153979,0
+ROBO.US,D,20250404,000000,46.645,46.68,44.88,45.45,185982,0
+ROBO.US,D,20250407,000000,43.53,46.3,43.17,44.76,156110,0
+ROBO.US,D,20250408,000000,46.3,46.35,43.2613,43.89,168481,0
+ROBO.US,D,20250409,000000,43.5362,48.705,43.43,48.38,133178,0
+ROBO.US,D,20250410,000000,47.28,47.85,45.5,46.48,93962,0
+ROBO.US,D,20250411,000000,46.88,47.66,46.26,47.51,135074,0
+ROBO.US,D,20250414,000000,48.4096,48.47,47.58,48.18,70370,0
+ROBO.US,D,20250415,000000,48.49,48.7,48.0735,48.36,62897,0
+ROBO.US,D,20250416,000000,47.51,47.91,46.74,47.38,69142,0
+ROBO.US,D,20250417,000000,47.6,47.8684,47.204,47.59,57537,0
+ROBO.US,D,20250421,000000,47.27,47.53,46.2642,46.69,41302,0
+ROBO.US,D,20250422,000000,47.2538,47.9086,47.08,47.58,27309,0
+ROBO.US,D,20250423,000000,49.35,49.8607,48.576,48.78,88607,0
+ROBO.US,D,20250424,000000,49.05,50.03,48.76,50.03,89461,0
+ROBO.US,D,20250425,000000,50.22,50.7603,50,50.57,50508,0
+ROBO.US,D,20250428,000000,50.6,50.9995,50.14,50.65,40883,0
+ROBO.US,D,20250429,000000,50.58,51.01,50.4601,50.84,53911,0
+ROBO.US,D,20250430,000000,50.11,50.9516,49.8346,50.87,48748,0
+ROBO.US,D,20250501,000000,51.045,51.5161,50.93,51.08,63815,0
+ROBO.US,D,20250502,000000,52.25,52.68,51.96,52.44,51055,0
+ROBO.US,D,20250505,000000,52.78,52.8181,52.39,52.39,40230,0
+ROBO.US,D,20250506,000000,51.95,52.3915,51.66,52.3,33767,0
+ROBO.US,D,20250507,000000,52,52.4599,51.91,52.41,52064,0
+ROBO.US,D,20250508,000000,53.2,53.95,53.1,53.57,70244,0
+ROBO.US,D,20250509,000000,53.624,53.86,53.318,53.52,41722,0
+ROBO.US,D,20250512,000000,55.6,55.7899,55.2239,55.59,80101,0
+ROBO.US,D,20250513,000000,55.92,56.4799,55.6,56.28,29947,0
+ROBO.US,D,20250514,000000,56.41,56.5,55.93,56.12,56836,0
+ROBO.US,D,20250515,000000,55.99,56.12,55.645,55.91,45630,0
+ROBO.US,D,20250516,000000,56.03,56.49,55.98,56.49,43840,0
+ROBO.US,D,20250519,000000,55.7364,56.4,55.7364,56.4,85034,0
+ROBO.US,D,20250520,000000,56.27,56.7299,56.27,56.67,72549,0
+ROBO.US,D,20250521,000000,56.4683,56.86,55.68,55.8,74908,0
+ROBO.US,D,20250522,000000,55.38,56.17,55.37,56.01,35481,0
+ROBO.US,D,20250523,000000,54.96,55.785,54.78,55.53,50381,0
+ROBO.US,D,20250527,000000,56.48,57.08,56.48,57,47784,0
+ROBO.US,D,20250528,000000,57.0953,57.0953,56.49,56.52,31842,0
+ROBO.US,D,20250529,000000,57.031,57.29,56.3601,56.75,38598,0
+ROBO.US,D,20250530,000000,56.17,56.294,55.33,55.94,49523,0
+ROBO.US,D,20250602,000000,55.8694,56.22,55.47,56.14,43746,0
+ROBO.US,D,20250603,000000,56.055,56.61,55.7675,56.46,60051,0
+ROBO.US,D,20250604,000000,56.81,56.9285,56.6801,56.69,58073,0
+ROBO.US,D,20250605,000000,56.915,57.14,56.36,56.64,85959,0
+ROBO.US,D,20250606,000000,56.805,57.1399,56.715,57.07,59775,0
+ROBO.US,D,20250609,000000,57.3838,57.52,57.0522,57.3,29533,0
+ROBO.US,D,20250610,000000,57.5,57.6,57.2236,57.43,52331,0
+ROBO.US,D,20250611,000000,57.77,58.12,57.47,57.68,46831,0
+ROBO.US,D,20250612,000000,57.81,57.88,57.49,57.64,42118,0
+ROBO.US,D,20250613,000000,56.87,57.06,56.36,56.5,42283,0
+ROBO.US,D,20250616,000000,57.12,57.601,56.96,57.39,40802,0
+ROBO.US,D,20250617,000000,56.885,57.35,56.66,56.7,38452,0
+ROBO.US,D,20250618,000000,56.7488,57.2727,56.7,56.89,38468,0
+ROBO.US,D,20250620,000000,57,57.1,56.207,56.26,63979,0
+ROBO.US,D,20250623,000000,55.88,56.825,55.8404,56.71,46919,0
+ROBO.US,D,20250624,000000,57.53,57.96,57.29,57.86,40810,0
+ROBO.US,D,20250625,000000,58.079,58.29,57.748,57.95,48424,0
+ROBO.US,D,20250626,000000,58.5,59.19,58.356,59.17,52332,0
+ROBO.US,D,20250627,000000,59.4,59.9199,59.16,59.68,44423,0
+ROBO.US,D,20250630,000000,59.69,59.88,59.37,59.78,43023,0
+ROBO.US,D,20250701,000000,59.25,59.86,59.25,59.63,74170,0
+ROBO.US,D,20250702,000000,59.63,60.29,59.44,60.29,39508,0
+ROBO.US,D,20250703,000000,60.9945,61.25,60.9504,61.16,56705,0
+ROBO.US,D,20250707,000000,60.29,60.41,59.3197,59.49,76518,0
+ROBO.US,D,20250708,000000,59.9418,60.22,59.74,60.16,45892,0
+ROBO.US,D,20250709,000000,60.58,60.62,59.99,60.62,29821,0
+ROBO.US,D,20250710,000000,60.51,61.1184,60.36,60.97,42050,0
+ROBO.US,D,20250711,000000,60.7479,60.7699,60.41,60.54,82708,0
+ROBO.US,D,20250714,000000,60.0016,60.3429,59.82,60.2,40992,0
+ROBO.US,D,20250715,000000,60.93,60.98,60.15,60.15,57790,0
+ROBO.US,D,20250716,000000,60.3431,60.8071,59.9,60.72,33541,0
+ROBO.US,D,20250717,000000,61.08,61.79,60.86,61.59,52209,0
+ROBO.US,D,20250718,000000,61.93,61.93,61.2782,61.39,39325,0
+ROBO.US,D,20250721,000000,61.9214,61.97,61.21,61.34,56315,0
+ROBO.US,D,20250722,000000,61.15,61.55,60.7239,61.4,206687,0
+ROBO.US,D,20250723,000000,62.79,63.63,62.63,63.63,189701,0
+ROBO.US,D,20250724,000000,63.63,63.68,63.21,63.21,115609,0
+ROBO.US,D,20250725,000000,63.17,63.5192,62.77,63.44,48790,0
+ROBO.US,D,20250728,000000,63.54,63.6433,63,63.13,223061,0
+ROBO.US,D,20250729,000000,63.4765,63.67,62.6501,63.04,226183,0
+ROBO.US,D,20250730,000000,63,63.13,62.2,62.58,93893,0
+ROBO.US,D,20250731,000000,62.6901,63.3499,62.33,62.33,59967,0
+ROBO.US,D,20250801,000000,61.84,62,60.96,61.8,62516,0
+ROBO.US,D,20250804,000000,62.31,63.0999,62.25,63.04,63675,0
+ROBO.US,D,20250805,000000,63.44,63.6099,62.71,63,48555,0
+ROBO.US,D,20250806,000000,62.87,62.97,62.335,62.92,48954,0
+ROBO.US,D,20250807,000000,63.03,63.39,62.2,62.79,39139,0
+ROBO.US,D,20250808,000000,63,63.3299,63,63.12,50974,0
+ROBO.US,D,20250811,000000,63.11,63.24,62.5035,62.6,60158,0
+ROBO.US,D,20250812,000000,63.01,63.9795,62.79,63.94,53532,0
+ROBO.US,D,20250813,000000,64,64.27,63.7655,64.23,58117,0
+ROBO.US,D,20250814,000000,63.7958,64.02,63.2801,63.83,40204,0
+ROBO.US,D,20250815,000000,64.11,64.21,63.5,63.55,52965,0
+ROBO.US,D,20250818,000000,63.6888,63.8583,63.38,63.84,49171,0
+ROBO.US,D,20250819,000000,63.8,63.9,63.11,63.16,48790,0
+ROBO.US,D,20250820,000000,62.56,62.9099,61.93,62.35,72972,0
+ROBO.US,D,20250821,000000,62.4,62.5377,62.1,62.34,31209,0
+ROBO.US,D,20250822,000000,62.7575,64.2943,62.41,64.1,51194,0
+ROBO.US,D,20250825,000000,63.99,64.069,63.62,63.62,46232,0
+ROBO.US,D,20250826,000000,63.71,64.2399,63.71,63.96,23267,0
+ROBO.US,D,20250827,000000,63.6623,64.31,63.6623,64.2886,23492,0
+ROBO.US,D,20250828,000000,64.395,64.7481,64.2023,64.5713,37772,0
+ROBO.US,D,20250829,000000,64.36,64.43,63.5,63.7488,54342,0
+ROBO.US,D,20250902,000000,62.42,62.65,61.95,62.54,81206,0
+ROBO.US,D,20250903,000000,62.76,62.8666,62.3571,62.58,26539,0
+ROBO.US,D,20250904,000000,62.5467,63.18,62.244,63.18,46674,0
+ROBO.US,D,20250905,000000,63.81,64.45,63.48,63.97,37289,0
+ROBO.US,D,20250908,000000,64.7212,64.8976,64.47,64.71,60118,0
+ROBO.US,D,20250909,000000,64.6747,64.82,64.12,64.3,39857,0
+ROBO.US,D,20250910,000000,64.645,64.68,64.113,64.19,53681,0
+ROBO.US,D,20250911,000000,64.85,65.4599,64.47,65.36,100092,0
+ROBO.US,D,20250912,000000,65.4,65.4,64.75,64.85,44680,0
+ROBO.US,D,20250915,000000,65.01,65.4825,64.8516,65.29,50624,0
+ROBO.US,D,20250916,000000,65.365,65.5,65.01,65.5,43076,0
+ROBO.US,D,20250917,000000,65.3223,65.67,64.37,65.06,58730,0
+ROBO.US,D,20250918,000000,65.9499,66.44,65.721,66.34,72581,0
+ROBO.US,D,20250919,000000,66.05,66.47,65.8574,66.4,55593,0
+ROBO.US,D,20250922,000000,66.7799,67.28,66.4618,67.23,98165,0
+ROBO.US,D,20250923,000000,67.37,67.56,66.72,67.02,69362,0
+ROBO.US,D,20250924,000000,66.88,66.88,65.91,66,58502,0
+ROBO.US,D,20250925,000000,65.23,65.47,64.6501,65.43,148628,0
+ROBO.US,D,20250926,000000,65.2,65.4,64.7962,65.27,72583,0
+ROBO.US,D,20250929,000000,65.549,65.58,65.14,65.27,56603,0
+ROBO.US,D,20250930,000000,65.415,65.61,65.1709,65.56,38739,0
+ROBO.US,D,20251001,000000,65.69,66.4899,65.69,66.33,43080,0
+ROBO.US,D,20251002,000000,67.27,67.3233,66.6498,67.28,38142,0
+ROBO.US,D,20251003,000000,67.87,68.0899,67.53,67.82,148675,0
+ROBO.US,D,20251006,000000,68.54,69.07,68.46,69,271624,0
+ROBO.US,D,20251007,000000,68.9,69.02,67.6802,67.8,117396,0
+ROBO.US,D,20251008,000000,67.95,68.59,67.925,68.5,60105,0
+ROBO.US,D,20251009,000000,69.1,69.14,68.21,68.61,80333,0
+ROBO.US,D,20251010,000000,68.44,68.44,65.1701,65.31,132477,0
+ROBO.US,D,20251013,000000,67,67.34,66.32,67.11,94144,0
+ROBO.US,D,20251014,000000,65.84,67.09,65.38,66.65,96561,0
+ROBO.US,D,20251015,000000,67.6001,68,66.8103,67.61,57555,0
+ROBO.US,D,20251016,000000,68.08,68.22,67.15,67.42,59039,0
+ROBO.US,D,20251017,000000,67.09,67.31,66.4798,66.92,54455,0
+ROBO.US,D,20251020,000000,68.12,68.77,68.1101,68.71,92009,0
+ROBO.US,D,20251021,000000,68.54,69.04,68.175,68.7,75213,0
+ROBO.US,D,20251022,000000,68.7,68.84,67.4601,67.93,78348,0
+ROBO.US,D,20251023,000000,68.0597,69,68.02,68.96,49534,0
+ROBO.US,D,20251024,000000,69.69,69.78,69.41,69.46,83588,0
+ROBO.US,D,20251027,000000,70.12,70.29,69.906,70.26,117685,0
+ROBO.US,D,20251028,000000,70.26,70.32,69.44,69.67,102310,0
+ROBO.US,D,20251029,000000,70.045,70.31,69.3441,69.85,86166,0
+ROBO.US,D,20251030,000000,69.24,69.51,68.86,68.92,55793,0
+ROBO.US,D,20251031,000000,69.185,69.7,69.0801,69.62,89706,0
+ROBO.US,D,20251103,000000,69.9903,69.9903,69.05,69.73,89719,0
+ROBO.US,D,20251104,000000,68.5,68.94,68.09,68.21,74351,0
+ROBO.US,D,20251105,000000,68.36,69.309,68.25,68.99,350866,0
+ROBO.US,D,20251106,000000,69.44,69.5,67.88,68.22,117495,0
+ROBO.US,D,20251107,000000,67.47,68.06,66.54,68.06,211514,0
+ROBO.US,D,20251110,000000,69.17,69.26,68.34,69.13,435606,0
+ROBO.US,D,20251111,000000,68.585,68.8899,68.3356,68.79,88073,0
+ROBO.US,D,20251112,000000,69.31,69.404,68.874,69.1,62604,0
+ROBO.US,D,20251113,000000,68.75,68.85,66.8533,67.12,118129,0
+ROBO.US,D,20251114,000000,66.035,67.39,65.83,66.71,202415,0
+ROBO.US,D,20251117,000000,66.22,66.505,65.0001,65.4,177091,0
+ROBO.US,D,20251118,000000,64.2175,64.72,63.771,64.24,134469,0
+ROBO.US,D,20251119,000000,64.2,64.84,63.91,64.36,77590,0
+ROBO.US,D,20251120,000000,65.47,65.69,62.8038,63.04,122603,0
+ROBO.US,D,20251121,000000,63.31,64.41,62.7958,64.07,111064,0
+ROBO.US,D,20251124,000000,64.524,65.39,64.41,65.34,58918,0
+ROBO.US,D,20251125,000000,65.69,66.63776,65.25,66.52,59429,0
+ROBO.US,D,20251126,000000,66.81,67.58,66.69,67.32,70955,0
+ROBO.US,D,20251128,000000,67.86,68.39,67.7676,68.33,50655,0
+ROBO.US,D,20251201,000000,68.01,68.4,67.83,67.94,68407,0
+ROBO.US,D,20251202,000000,68.27,68.3294,67.73,67.85,63104,0
+ROBO.US,D,20251203,000000,68.205,69.13,68.13,69.03,93808,0
+ROBO.US,D,20251204,000000,70.05,70.435,69.815,70.35,221922,0
+ROBO.US,D,20251205,000000,70.65,71.2,70.595,70.97,171104,0
+ROBO.US,D,20251208,000000,71.19,71.29,70.43,70.91,163202,0
+ROBO.US,D,20251209,000000,70.6794,71.24,70.59,70.9,212477,0
+ROBO.US,D,20251210,000000,70.81,71.8,70.6,71.59,90793,0
+ROBO.US,D,20251211,000000,71.43,71.94,70.99,71.88,118251,0
+ROBO.US,D,20251212,000000,71.83,71.98,70.229,70.45,124279,0
+ROBO.US,D,20251215,000000,70.695,70.91,69.96,70.03,76636,0
+ROBO.US,D,20251216,000000,69.35,69.73,68.9152,69.29,64453,0
+ROBO.US,D,20251217,000000,69.29,69.36,67.73,67.91,94289,0
+ROBO.US,D,20251218,000000,68.6999,68.83,68.1481,68.37,37890,0
+ROBO.US,D,20251219,000000,68.85,69.26,68.51,69.26,79623,0
+ROBO.US,D,20251222,000000,69.97,70.31,69.7301,69.93,145625,0
+ROBO.US,D,20251223,000000,69.99,69.99,69.48,69.88,65658,0
+ROBO.US,D,20251224,000000,69.96,70,69.69,69.89,30288,0
+ROBO.US,D,20251226,000000,69.81,70.12,69.616,69.9,54694,0
+ROBO.US,D,20251229,000000,69.7416,70.2,69.55,69.87,67404,0
+ROBO.US,D,20251230,000000,69.88,70.03,69.6301,69.79,67144,0
+ROBO.US,D,20251231,000000,69.76,69.79,69.24,69.31,84755,0
+ROBO.US,D,20260102,000000,70.2,70.71,69.87,70.71,130871,0
+ROBO.US,D,20260105,000000,71,72,71,72,263130,0
+ROBO.US,D,20260106,000000,71.98,73.2299,71.78,73.15,285285,0
+ROBO.US,D,20260107,000000,73.17,73.51,72.51,72.71,252779,0
+ROBO.US,D,20260108,000000,72.5,72.77,72.228,72.67,111410,0
+ROBO.US,D,20260109,000000,73.28,73.44,72.71,73.2,406895,0
+ROBO.US,D,20260112,000000,73.2,73.7,73.1078,73.68,211839,0
+ROBO.US,D,20260113,000000,73.635,73.67,73.01,73.33,242771,0
+ROBO.US,D,20260114,000000,73.37,73.57,72.81,73.52,139452,0
+ROBO.US,D,20260115,000000,74.24,74.62,74.025,74.06,609554,0
+ROBO.US,D,20260116,000000,74.54,74.79,74.0001,74.1,244772,0
+ROBO.US,D,20260120,000000,72.4,73.21,71.9569,72.21,335027,0
+ROBO.US,D,20260121,000000,72.98,73.95,72.43,73.46,190774,0
+ROBO.US,D,20260122,000000,74.36,74.5,73.71,74.15,168112,0
+ROBO.US,D,20260123,000000,74.06,74.06,73.285,73.76,166408,0
+ROBO.US,D,20260126,000000,73.67,74,73.5,73.73,344051,0
+ROBO.US,D,20260127,000000,74.2,74.71,74,74.71,184298,0
+ROBO.US,D,20260128,000000,74.9,74.91,74.19,74.37,173792,0
+ROBO.US,D,20260129,000000,74.41,74.43,72.32,73.62,500354,0
+ROBO.US,D,20260130,000000,73.47,73.68,72.35,72.38,926780,0
+ROBO.US,D,20260202,000000,72.07,72.8599,71.64,72.42,148327,0
+ROBO.US,D,20260203,000000,72.8,73.225,71.65,72.86,293247,0
+ROBO.US,D,20260204,000000,73.35,73.54,71.78,72.47,138501,0
+ROBO.US,D,20260205,000000,71.61,72.3585,71.2535,71.58,142911,0
+ROBO.US,D,20260206,000000,72.87,74.526,72.85,74.41,169319,0
+ROBO.US,D,20260209,000000,74.36,75.5665,74.23,75.36,216232,0
+ROBO.US,D,20260210,000000,76,76.6486,75.8501,76.16,161764,0
+ROBO.US,D,20260211,000000,76.875,76.875,75.58,76.32,170519,0
+ROBO.US,D,20260212,000000,77.345,77.655,76,76.4,287725,0
+ROBO.US,D,20260213,000000,76.87,77.6699,75.97,77.31,115642,0
+ROBO.US,D,20260217,000000,76.94,77.4,75.71,77.14,162686,0
+ROBO.US,D,20260218,000000,77.25,78.16,77.0908,77.58,137624,0
diff --git a/daily/us/nyse etfs/1/rous.us.txt b/daily/us/nyse etfs/1/rous.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9419346e0a787fb09573cc4eef875c1b33f804fc
--- /dev/null
+++ b/daily/us/nyse etfs/1/rous.us.txt	
@@ -0,0 +1,2476 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ROUS.US,D,20150305,000000,21.578,21.5948,21.5681,21.5948,807.97797093641,0
+ROUS.US,D,20150311,000000,21.0466,21.0466,21.0466,21.0466,116.00183103332,0
+ROUS.US,D,20150312,000000,21.349,21.349,21.349,21.349,232.00366206663,0
+ROUS.US,D,20150316,000000,21.578,21.578,21.578,21.578,90851.62535372,0
+ROUS.US,D,20150317,000000,21.4551,21.4551,21.4551,21.4551,9595.8732053909,0
+ROUS.US,D,20150320,000000,21.92,21.92,21.92,21.92,460.98118941066,0
+ROUS.US,D,20150323,000000,22.0103,22.0182,21.92,21.92,4391.9301940788,0
+ROUS.US,D,20150324,000000,22.2511,22.2511,21.9379,22.047,12020.815829774,0
+ROUS.US,D,20150327,000000,21.3679,21.3679,21.3679,21.3679,116.00183103332,0
+ROUS.US,D,20150330,000000,21.7486,21.7674,21.7486,21.7674,6360.9351869226,0
+ROUS.US,D,20150331,000000,21.6702,21.6702,21.6702,21.6702,4624.9425677197,0
+ROUS.US,D,20150401,000000,21.4452,21.4452,21.4273,21.4273,807.97797093641,0
+ROUS.US,D,20150402,000000,21.5175,21.5175,21.5175,21.5175,116.00183103332,0
+ROUS.US,D,20150407,000000,21.6375,21.6603,21.6375,21.6603,79158.640785562,0
+ROUS.US,D,20150408,000000,21.586,21.6048,21.5423,21.6048,2079.9632660061,0
+ROUS.US,D,20150409,000000,21.586,22.0806,21.586,21.586,579.00044359238,0
+ROUS.US,D,20150410,000000,21.7773,21.7773,21.7773,21.7773,232.00366206663,0
+ROUS.US,D,20150414,000000,21.6534,21.6702,21.6534,21.6702,346.99678152575,0
+ROUS.US,D,20150420,000000,21.6603,21.6603,21.6603,21.6603,232.00366206663,0
+ROUS.US,D,20150424,000000,21.6603,21.6603,21.6603,21.6603,116.00183103332,0
+ROUS.US,D,20150427,000000,21.6603,21.6603,21.6603,21.6603,116.00183103332,0
+ROUS.US,D,20150428,000000,21.6603,21.6603,21.6603,21.6603,116.00183103332,0
+ROUS.US,D,20150429,000000,21.5423,21.5423,21.5423,21.5423,691.97613990309,0
+ROUS.US,D,20150501,000000,21.463,21.463,21.463,21.463,579.00044359238,0
+ROUS.US,D,20150504,000000,21.6226,21.6375,21.6226,21.6375,1622.008211318,0
+ROUS.US,D,20150505,000000,21.4273,21.4551,21.4135,21.4135,85186.701152997,0
+ROUS.US,D,20150506,000000,21.2657,21.2657,21.2657,21.2657,4816.5977668182,0
+ROUS.US,D,20150508,000000,21.6603,21.6901,21.6603,21.6901,2889.9586600909,0
+ROUS.US,D,20150512,000000,21.6901,21.6901,21.6901,21.6901,50.435578710138,0
+ROUS.US,D,20150513,000000,21.6801,21.6801,21.5602,21.5681,17106.739586905,0
+ROUS.US,D,20150518,000000,21.5681,21.5681,21.5681,21.5681,50.435578710138,0
+ROUS.US,D,20150519,000000,21.8219,21.8289,21.8219,21.8289,1622.008211318,0
+ROUS.US,D,20150520,000000,21.8645,21.8645,21.8645,21.8645,116.00183103332,0
+ROUS.US,D,20150521,000000,21.8734,21.8734,21.8734,21.8734,3121.9623221575,0
+ROUS.US,D,20150522,000000,21.8467,21.8467,21.8467,21.8467,807.97797093641,0
+ROUS.US,D,20150526,000000,21.586,21.5948,21.5681,21.5681,23882.255230824,0
+ROUS.US,D,20150601,000000,21.7773,21.8387,21.7138,21.7674,922.97109039553,0
+ROUS.US,D,20150602,000000,21.6534,21.7297,21.6534,21.7049,3465.9329689607,0
+ROUS.US,D,20150608,000000,21.4273,21.4273,21.4234,21.4234,346.99678152575,0
+ROUS.US,D,20150619,000000,21.8962,21.8962,21.8962,21.8962,116.00183103332,0
+ROUS.US,D,20150623,000000,22.0618,22.0618,21.8734,21.8734,346.99678152575,0
+ROUS.US,D,20150629,000000,21.4828,21.4828,21.3034,21.3034,2413.8467970672,0
+ROUS.US,D,20150630,000000,21.3202,21.3202,21.3202,21.3202,458.96376626226,0
+ROUS.US,D,20150701,000000,21.3202,21.3202,21.3202,21.3202,114.99311945911,0
+ROUS.US,D,20150702,000000,21.3202,21.3202,21.3202,21.3202,114.99311945911,0
+ROUS.US,D,20150708,000000,21.2776,21.2776,21.2776,21.2776,114.99311945911,0
+ROUS.US,D,20150710,000000,21.2776,21.2776,21.2776,21.2776,114.99311945911,0
+ROUS.US,D,20150714,000000,21.6841,21.6841,21.6841,21.6841,2069.8761502641,0
+ROUS.US,D,20150716,000000,21.6841,21.6841,21.6841,21.6841,114.99311945911,0
+ROUS.US,D,20150805,000000,21.6643,21.7089,21.6643,21.7089,688.95000518049,0
+ROUS.US,D,20150806,000000,21.5285,21.5285,21.4303,21.4382,148676.01634489,0
+ROUS.US,D,20150818,000000,21.1031,21.7981,21.1031,21.7981,1492.8931298201,0
+ROUS.US,D,20150819,000000,21.5721,21.5721,21.5721,21.5721,114.99311945911,0
+ROUS.US,D,20150821,000000,20.8782,20.8782,20.8782,20.8782,114.99311945911,0
+ROUS.US,D,20150824,000000,19.5696,20.0671,19.5696,20.0671,2413.8467970672,0
+ROUS.US,D,20150825,000000,19.744,19.744,19.744,19.744,688.95000518049,0
+ROUS.US,D,20150902,000000,20.1792,20.1792,20.1792,20.1792,230.99495049243,0
+ROUS.US,D,20150904,000000,20.2059,20.2059,20.0295,20.0295,1952.8656076565,0
+ROUS.US,D,20150917,000000,20.9971,20.9971,20.9971,20.9971,114.99311945911,0
+ROUS.US,D,20150921,000000,20.4736,20.4736,20.4736,20.4736,3448.7848721992,0
+ROUS.US,D,20150925,000000,20.1703,20.1703,20.1703,20.1703,1143.8789251459,0
+ROUS.US,D,20150928,000000,19.8808,19.8808,19.8808,19.8808,1143.8789251459,0
+ROUS.US,D,20150929,000000,19.6726,19.6726,19.6726,19.6726,3315.6349444045,0
+ROUS.US,D,20151001,000000,19.8719,19.8719,19.8719,19.8719,1143.8789251459,0
+ROUS.US,D,20151002,000000,19.9928,19.9928,19.9928,19.9928,1143.8789251459,0
+ROUS.US,D,20151005,000000,19.9928,19.9928,19.9928,19.9928,1.0087115742028,0
+ROUS.US,D,20151008,000000,20.7572,20.7572,20.7572,20.7572,1143.8789251459,0
+ROUS.US,D,20151016,000000,20.8325,20.9148,20.8325,20.9148,4003.5762380108,0
+ROUS.US,D,20151020,000000,20.897,20.897,20.897,20.897,3394.3144471923,0
+ROUS.US,D,20151021,000000,20.7572,20.7572,20.7572,20.7572,114.99311945911,0
+ROUS.US,D,20151022,000000,20.9485,20.9485,20.9217,20.9217,1143.8789251459,0
+ROUS.US,D,20151026,000000,21.1171,21.1171,21.1171,21.1171,11102.888297249,0
+ROUS.US,D,20151027,000000,20.9723,20.9723,20.9723,20.9723,1259.8807561792,0
+ROUS.US,D,20151028,000000,21.0973,21.2826,21.0973,21.2826,2517.7440892101,0
+ROUS.US,D,20151030,000000,21.2627,21.3242,21.2172,21.2172,2630.7197855208,0
+ROUS.US,D,20151102,000000,21.3084,21.5086,21.3084,21.472,16093.993166405,0
+ROUS.US,D,20151103,000000,21.5513,21.579,21.5423,21.5513,134222.18819815,0
+ROUS.US,D,20151104,000000,21.462,21.462,21.462,21.462,114.99311945911,0
+ROUS.US,D,20151106,000000,21.462,21.462,21.462,21.462,114.99311945911,0
+ROUS.US,D,20151109,000000,21.3569,21.3569,21.3569,21.3569,114.99311945911,0
+ROUS.US,D,20151111,000000,21.2627,21.2627,21.2627,21.2627,114.99311945911,0
+ROUS.US,D,20151112,000000,20.9911,20.9911,20.9911,20.9911,114.99311945911,0
+ROUS.US,D,20151113,000000,20.6947,20.6947,20.6947,20.6947,114.99311945911,0
+ROUS.US,D,20151116,000000,20.7899,20.7899,20.7899,20.7899,114.99311945911,0
+ROUS.US,D,20151117,000000,20.9812,20.9812,20.881,20.881,92571.478587735,0
+ROUS.US,D,20151118,000000,20.9386,21.0973,20.9386,21.0973,229.98623891823,0
+ROUS.US,D,20151124,000000,21.0973,21.0973,21.0973,21.0973,114.99311945911,0
+ROUS.US,D,20151201,000000,21.4898,21.4898,21.4898,21.4898,2289.7752734403,0
+ROUS.US,D,20151202,000000,21.462,21.462,21.462,21.462,2289.7752734403,0
+ROUS.US,D,20151203,000000,21.1438,21.1438,21.1438,21.1438,114.99311945911,0
+ROUS.US,D,20151204,000000,21.1814,21.1814,21.1814,21.1814,114.99311945911,0
+ROUS.US,D,20151207,000000,21.1746,21.1746,21.1746,21.1746,1030.9032288352,0
+ROUS.US,D,20151208,000000,21.0973,21.1438,21.0973,21.1438,1044.0164792999,0
+ROUS.US,D,20151209,000000,20.9217,20.9217,20.9217,20.9217,229.98623891823,0
+ROUS.US,D,20151210,000000,21.001,21.001,21.001,21.001,114.99311945911,0
+ROUS.US,D,20151211,000000,20.5758,20.5758,20.5103,20.5103,5951.3982877963,0
+ROUS.US,D,20151214,000000,20.3983,20.3983,20.3983,20.3983,114.99311945911,0
+ROUS.US,D,20151215,000000,20.7959,20.8057,20.774,20.774,148066.75455407,0
+ROUS.US,D,20151217,000000,20.8246,20.8246,20.8246,20.8246,18311.141206503,0
+ROUS.US,D,20151222,000000,20.6392,20.6392,20.6392,20.6392,114.99311945911,0
+ROUS.US,D,20151223,000000,20.9485,20.9485,20.9485,20.9485,113.98440788491,0
+ROUS.US,D,20151231,000000,20.897,20.897,20.897,20.897,113.98440788491,0
+ROUS.US,D,20160104,000000,20.4448,20.4448,20.4448,20.4448,1705.7312719769,0
+ROUS.US,D,20160106,000000,20.3329,20.3329,20.3329,20.3329,113.98440788491,0
+ROUS.US,D,20160108,000000,19.8045,19.8233,19.8045,19.8085,909.85783993089,0
+ROUS.US,D,20160111,000000,19.5239,19.5239,19.5071,19.516,340.94451208053,0
+ROUS.US,D,20160112,000000,19.5754,19.5993,19.5754,19.5993,626.40988757991,0
+ROUS.US,D,20160113,000000,19.7014,19.7014,19.4803,19.4803,1591.746864092,0
+ROUS.US,D,20160114,000000,19.1095,19.4436,19.1095,19.4436,340.94451208053,0
+ROUS.US,D,20160119,000000,19.2087,19.2087,18.9261,18.9261,795.87343204598,0
+ROUS.US,D,20160120,000000,18.6119,18.6704,18.5672,18.5672,9899.4953892259,0
+ROUS.US,D,20160121,000000,18.7407,19.0401,18.7407,18.8993,3582.9435115682,0
+ROUS.US,D,20160122,000000,19.1987,19.2087,19.1987,19.2087,1378.9087219352,0
+ROUS.US,D,20160125,000000,19.0808,19.0808,18.9866,18.9866,2046.6757840574,0
+ROUS.US,D,20160126,000000,19.0927,19.278,19.0927,19.278,1704.7225604027,0
+ROUS.US,D,20160127,000000,19.3187,19.3375,19.3187,19.3375,228.97752734403,0
+ROUS.US,D,20160128,000000,19.2969,19.2969,18.944,19.0649,1820.724391436,0
+ROUS.US,D,20160129,000000,19.2612,19.2612,19.2612,19.2612,113.98440788491,0
+ROUS.US,D,20160202,000000,19.3911,19.3911,19.1967,19.2235,5619.5321798836,0
+ROUS.US,D,20160203,000000,19.172,19.172,19.0144,19.0144,228.97752734403,0
+ROUS.US,D,20160204,000000,19.2047,19.2087,19.1551,19.1819,56856.027879939,0
+ROUS.US,D,20160205,000000,19.0569,19.0569,18.9826,18.9856,25979.366593592,0
+ROUS.US,D,20160208,000000,18.5316,18.5841,18.3521,18.5841,47136.083150921,0
+ROUS.US,D,20160209,000000,18.5177,18.6019,18.5177,18.6019,3133.0581494738,0
+ROUS.US,D,20160210,000000,18.7407,18.7843,18.6367,18.6367,12730.948778013,0
+ROUS.US,D,20160211,000000,18.4681,18.6197,18.1885,18.4016,8776.7994071382,0
+ROUS.US,D,20160212,000000,18.5484,18.7497,18.4849,18.7407,46515.725532786,0
+ROUS.US,D,20160216,000000,18.9163,19.1095,18.8646,19.0808,4860.9810760831,0
+ROUS.US,D,20160217,000000,19.3286,19.4238,19.278,19.4238,3508.2988550772,0
+ROUS.US,D,20160218,000000,19.4704,19.6022,19.3653,19.6022,3049.3350888149,0
+ROUS.US,D,20160219,000000,19.2255,19.2969,19.2255,19.2969,2744.7041934057,0
+ROUS.US,D,20160222,000000,19.6359,19.6359,19.6359,19.6359,113.98440788491,0
+ROUS.US,D,20160223,000000,19.6459,19.6459,19.5071,19.5071,134088.02955878,0
+ROUS.US,D,20160225,000000,19.6547,19.7975,19.5676,19.7955,2390.6464308605,0
+ROUS.US,D,20160301,000000,19.9561,20.1059,19.9561,20.0969,14072.535171703,0
+ROUS.US,D,20160302,000000,20.2277,20.2277,20.2277,20.2277,570.93075099876,0
+ROUS.US,D,20160307,000000,20.3775,20.3775,20.3775,20.3775,1250.8023520114,0
+ROUS.US,D,20160308,000000,20.2437,20.3042,20.2367,20.2972,4057.0379514435,0
+ROUS.US,D,20160309,000000,20.3289,20.3329,20.3289,20.3329,7229.4358523112,0
+ROUS.US,D,20160310,000000,20.1822,20.314,20.1654,20.314,769.64693111671,0
+ROUS.US,D,20160311,000000,20.6273,20.6293,20.6243,20.6243,2787.0700795222,0
+ROUS.US,D,20160316,000000,20.6164,20.6561,20.5886,20.5886,884.64005057582,0
+ROUS.US,D,20160317,000000,20.6561,20.7949,20.6561,20.781,172086.19455899,0
+ROUS.US,D,20160324,000000,20.7254,20.7254,20.6601,20.6601,186275.7402733,0
+ROUS.US,D,20160331,000000,20.9614,20.9614,20.9614,20.9614,540.66940377268,0
+ROUS.US,D,20160401,000000,20.8652,20.8652,20.8652,20.8652,120.03667733013,0
+ROUS.US,D,20160407,000000,20.6659,20.6659,20.6659,20.6659,522.51259543703,0
+ROUS.US,D,20160411,000000,20.6689,20.6689,20.6689,20.6689,1257.8633330308,0
+ROUS.US,D,20160422,000000,21.1944,21.1944,21.1944,21.1944,945.16274502799,0
+ROUS.US,D,20160429,000000,20.8672,20.8672,20.8672,20.8672,112.97569631071,0
+ROUS.US,D,20160504,000000,20.441,20.4498,20.441,20.4498,1142.8702135717,0
+ROUS.US,D,20160505,000000,20.4082,20.4082,20.4082,20.4082,785.78631630395,0
+ROUS.US,D,20160506,000000,20.3685,20.4598,20.3655,20.44,1469.6927636134,0
+ROUS.US,D,20160509,000000,20.549,20.5589,20.549,20.5589,1670.4263668798,0
+ROUS.US,D,20160511,000000,20.6531,20.6531,20.5589,20.5589,6273.177279967,0
+ROUS.US,D,20160518,000000,20.5678,20.5678,20.5678,20.5678,226.96010419562,0
+ROUS.US,D,20160520,000000,20.5291,20.5291,20.4766,20.4766,1380.9261450836,0
+ROUS.US,D,20160526,000000,20.8385,20.8385,20.8385,20.8385,648.60154221237,0
+ROUS.US,D,20160527,000000,20.9297,20.9802,20.9297,20.9802,7183.0351198979,0
+ROUS.US,D,20160601,000000,21.0169,21.0208,21.007,21.012,8177.6247320618,0
+ROUS.US,D,20160603,000000,20.9793,21.0328,20.9703,20.9891,4012.6546421786,0
+ROUS.US,D,20160606,000000,21.0516,21.0556,21.0516,21.0556,1644.1998659505,0
+ROUS.US,D,20160613,000000,20.8434,20.8732,20.8385,20.8732,9072.3518983796,0
+ROUS.US,D,20160614,000000,20.5896,20.5896,20.5223,20.5658,484.18155561732,0
+ROUS.US,D,20160615,000000,20.7552,20.7552,20.6293,20.6293,1371.8477409158,0
+ROUS.US,D,20160616,000000,20.4766,20.5391,20.4766,20.5391,227.96881576982,0
+ROUS.US,D,20160620,000000,20.8017,20.8216,20.8017,20.8017,451.90278524284,0
+ROUS.US,D,20160627,000000,20.0058,20.0058,20.0058,20.0058,130.12379307216,0
+ROUS.US,D,20160629,000000,20.443,20.443,20.443,20.443,3134.066861048,0
+ROUS.US,D,20160630,000000,20.78,20.78,20.7562,20.7562,2193.947673891,0
+ROUS.US,D,20160711,000000,21.1964,21.2241,21.1606,21.1864,1179.183830243,0
+ROUS.US,D,20160720,000000,21.6176,21.6176,21.6176,21.6176,253.18660512489,0
+ROUS.US,D,20160721,000000,21.472,21.5047,21.472,21.472,934.06691771176,0
+ROUS.US,D,20160722,000000,21.5116,21.6138,21.5116,21.6138,378.26684032604,0
+ROUS.US,D,20160726,000000,21.6999,21.6999,21.6881,21.694,718.20264083237,0
+ROUS.US,D,20160727,000000,21.6444,21.6444,21.6444,21.6444,1285.0985455343,0
+ROUS.US,D,20160801,000000,21.5998,21.5998,21.5998,21.5998,151.30673613041,0
+ROUS.US,D,20160802,000000,21.3857,21.472,21.3857,21.472,860.43097279495,0
+ROUS.US,D,20160803,000000,21.4125,21.5116,21.4125,21.4769,1168.0880029268,0
+ROUS.US,D,20160804,000000,21.6176,21.6176,21.4858,21.4918,1698.6702909574,0
+ROUS.US,D,20160805,000000,21.7476,21.7476,21.7119,21.7119,19554.882577495,0
+ROUS.US,D,20160808,000000,21.7119,21.7386,21.7119,21.7386,61797.705881958,0
+ROUS.US,D,20160810,000000,21.6454,21.6454,21.6454,21.6454,943.14532187958,0
+ROUS.US,D,20160811,000000,21.7574,21.7574,21.7574,21.7574,3650.5271870398,0
+ROUS.US,D,20160812,000000,21.7674,21.7941,21.7386,21.7574,15585.602533007,0
+ROUS.US,D,20160815,000000,21.8497,21.9002,21.8497,21.8903,8398.5325668122,0
+ROUS.US,D,20160816,000000,21.7882,21.7882,21.7188,21.7188,4837.7807098764,0
+ROUS.US,D,20160818,000000,21.7574,21.8139,21.7574,21.8139,931.04078298915,0
+ROUS.US,D,20160819,000000,21.7674,21.8576,21.7674,21.8497,3650.5271870398,0
+ROUS.US,D,20160822,000000,21.7852,21.7852,21.7852,21.7852,305.63960698344,0
+ROUS.US,D,20160825,000000,21.7674,21.7674,21.7287,21.7287,1068.2255570807,0
+ROUS.US,D,20160826,000000,21.8041,21.8675,21.6306,21.6425,1551.3984011238,0
+ROUS.US,D,20160830,000000,21.7773,21.8309,21.7773,21.8309,1949.8394729339,0
+ROUS.US,D,20160906,000000,21.7941,21.8229,21.7941,21.8139,1067.2168455065,0
+ROUS.US,D,20160907,000000,21.9002,21.9082,21.8675,21.9082,1574.5987673305,0
+ROUS.US,D,20160912,000000,21.2142,21.5116,21.2142,21.5116,2917.1938725944,0
+ROUS.US,D,20160916,000000,21.4521,21.459,21.4521,21.459,360.11003199039,0
+ROUS.US,D,20160919,000000,21.4818,21.4818,21.4818,21.4818,111.96698473651,0
+ROUS.US,D,20160920,000000,21.5165,21.5165,21.5165,21.5165,130.12379307216,0
+ROUS.US,D,20160926,000000,21.6801,21.6801,21.6078,21.6078,2229.2525789881,0
+ROUS.US,D,20160927,000000,21.6881,21.6881,21.6881,21.6881,8403.5761246832,0
+ROUS.US,D,20160929,000000,21.6166,21.6166,21.6166,21.6166,225.95139262142,0
+ROUS.US,D,20160930,000000,21.8337,21.8337,21.8337,21.8337,5109.124123337,0
+ROUS.US,D,20161003,000000,21.694,21.7456,21.694,21.7456,68029.525987382,0
+ROUS.US,D,20161004,000000,21.6683,21.6683,21.6246,21.6345,1509.0325150073,0
+ROUS.US,D,20161006,000000,21.7356,21.7356,21.7356,21.7356,111.96698473651,0
+ROUS.US,D,20161011,000000,21.6504,21.6504,21.6504,21.6504,225.95139262142,0
+ROUS.US,D,20161013,000000,21.4372,21.4372,21.4372,21.4372,272.35212503475,0
+ROUS.US,D,20161014,000000,21.7138,21.7138,21.7138,21.7138,1585.6945946467,0
+ROUS.US,D,20161026,000000,21.4967,21.5889,21.4967,21.5889,1765.2452548548,0
+ROUS.US,D,20161028,000000,21.2935,21.2935,21.2935,21.2935,116.00183103332,0
+ROUS.US,D,20161031,000000,21.4422,21.4422,21.4422,21.4422,225.95139262142,0
+ROUS.US,D,20161103,000000,21.0516,21.0516,21.0436,21.0436,318.75285744807,0
+ROUS.US,D,20161104,000000,20.7859,21.119,20.7859,20.9991,43669.141470386,0
+ROUS.US,D,20161114,000000,22.3394,22.3562,22.3196,22.3562,33116.000981077,0
+ROUS.US,D,20161118,000000,22.489,22.502,22.489,22.502,80401.373444979,0
+ROUS.US,D,20161121,000000,22.6278,22.6278,22.6278,22.6278,2502.613415597,0
+ROUS.US,D,20161125,000000,22.8995,22.8995,22.8995,22.8995,1021.8248246674,0
+ROUS.US,D,20161130,000000,22.8668,22.8668,22.7934,22.8123,50300.411359195,0
+ROUS.US,D,20161202,000000,22.7816,22.7816,22.7816,22.7816,111.96698473651,0
+ROUS.US,D,20161207,000000,23.1077,23.1077,23.1077,23.1077,111.96698473651,0
+ROUS.US,D,20161213,000000,23.5469,23.5469,23.5469,23.5469,4502.8884672411,0
+ROUS.US,D,20161216,000000,23.3566,23.4814,23.3566,23.4814,3068.5006087248,0
+ROUS.US,D,20161227,000000,23.4924,23.5052,23.4924,23.5052,1315.3598927604,0
+ROUS.US,D,20161229,000000,23.2038,23.2038,23.2038,23.2038,2354.3328141892,0
+ROUS.US,D,20161230,000000,23.2415,23.2415,23.2415,23.2415,11148.280318089,0
+ROUS.US,D,20170103,000000,23.2951,23.2951,23.2951,23.2951,1657.3131164151,0
+ROUS.US,D,20170105,000000,23.4487,23.4487,23.4487,23.4487,4457.496446402,0
+ROUS.US,D,20170106,000000,23.4587,23.4587,23.4587,23.4587,110.9582731623,0
+ROUS.US,D,20170109,000000,23.3387,23.3387,23.3387,23.3387,110.9582731623,0
+ROUS.US,D,20170112,000000,23.303,23.303,23.303,23.303,110.9582731623,0
+ROUS.US,D,20170118,000000,23.4121,23.419,23.4091,23.419,564.87848155355,0
+ROUS.US,D,20170124,000000,23.6361,23.6361,23.6272,23.6272,1394.0393955482,0
+ROUS.US,D,20170125,000000,23.7709,23.7709,23.7709,23.7709,709.12423666454,0
+ROUS.US,D,20170126,000000,23.8324,23.8324,23.7729,23.7729,5101.0544307434,0
+ROUS.US,D,20170127,000000,23.7203,23.7203,23.7203,23.7203,333.88353106111,0
+ROUS.US,D,20170202,000000,23.6093,23.6093,23.5815,23.5815,907.84041678248,0
+ROUS.US,D,20170203,000000,23.8234,23.8234,23.762,23.7976,1335.5341242445,0
+ROUS.US,D,20170207,000000,23.6272,23.6728,23.6272,23.6728,6683.7228906675,0
+ROUS.US,D,20170208,000000,23.6648,23.6648,23.6648,23.6648,212.83814215678,0
+ROUS.US,D,20170209,000000,23.8879,23.9226,23.8879,23.9047,67895.367348014,0
+ROUS.US,D,20170210,000000,24.103,24.103,23.9424,23.987,185731.03602323,0
+ROUS.US,D,20170213,000000,24.0852,24.11,24.0852,24.11,253.18660512489,0
+ROUS.US,D,20170214,000000,24.1575,24.2012,24.1575,24.2012,246.12562410547,0
+ROUS.US,D,20170215,000000,24.2726,24.3261,22.6576,24.3261,7343.4202601961,0
+ROUS.US,D,20170216,000000,24.2438,24.2626,24.2368,24.2458,10816.414210177,0
+ROUS.US,D,20170217,000000,24.1803,24.1803,24.1655,24.1754,1612.9298071502,0
+ROUS.US,D,20170221,000000,24.5412,24.5412,24.4123,24.4123,996.60703531233,0
+ROUS.US,D,20170222,000000,24.4262,24.4262,24.3528,24.3984,17268.133438777,0
+ROUS.US,D,20170223,000000,24.7475,24.7475,24.4262,24.4262,6217.6981433858,0
+ROUS.US,D,20170224,000000,24.3161,24.3161,24.3161,24.3161,416.59788014574,0
+ROUS.US,D,20170227,000000,24.4877,24.4877,24.4877,24.4877,303.62218383503,0
+ROUS.US,D,20170228,000000,24.4054,24.4054,24.4054,24.4054,153.32415927882,0
+ROUS.US,D,20170301,000000,24.6602,24.6602,24.6602,24.6602,1112.6088663456,0
+ROUS.US,D,20170302,000000,24.568,24.5868,24.559,24.559,26134.70817602,0
+ROUS.US,D,20170303,000000,24.4887,24.5065,24.4807,24.5065,2455.2039716095,0
+ROUS.US,D,20170306,000000,24.3528,24.4262,24.3449,24.3984,1112.6088663456,0
+ROUS.US,D,20170307,000000,24.3449,24.3449,24.3449,24.3449,1112.6088663456,0
+ROUS.US,D,20170308,000000,24.2894,24.3043,24.2368,24.2368,3787.7119611314,0
+ROUS.US,D,20170309,000000,24.2983,24.335,24.2071,24.2131,20641.264942911,0
+ROUS.US,D,20170313,000000,24.3449,24.3449,24.2805,24.3083,4686.473973746,0
+ROUS.US,D,20170314,000000,24.229,24.229,24.229,24.229,110.9582731623,0
+ROUS.US,D,20170315,000000,24.3171,24.3429,24.2983,24.3429,6678.6793327965,0
+ROUS.US,D,20170316,000000,24.4887,24.4887,24.4153,24.4639,2399.7248350284,0
+ROUS.US,D,20170317,000000,24.4639,24.4639,24.3984,24.4539,4167.9962246058,0
+ROUS.US,D,20170320,000000,24.5322,24.5322,24.2636,24.2636,8254.2868117012,0
+ROUS.US,D,20170321,000000,24.0386,24.0386,23.9226,23.9424,2397.70741188,0
+ROUS.US,D,20170322,000000,23.8968,23.8968,23.8968,23.8968,110.9582731623,0
+ROUS.US,D,20170323,000000,23.9544,23.9544,23.8998,23.8998,3606.1438777749,0
+ROUS.US,D,20170324,000000,24.0148,24.0148,23.9087,23.9087,2124.346575271,0
+ROUS.US,D,20170327,000000,23.8919,23.8919,23.8919,23.8919,1184.227388114,0
+ROUS.US,D,20170328,000000,24.0614,24.098,24.0495,24.098,8510.4995515487,0
+ROUS.US,D,20170329,000000,24.098,24.098,24.0882,24.0882,1243.741370992,0
+ROUS.US,D,20170330,000000,24.2428,24.2428,24.2428,24.2428,332.87481948691,0
+ROUS.US,D,20170331,000000,24.2428,24.2428,24.223,24.223,942.13661030538,0
+ROUS.US,D,20170403,000000,23.9544,23.9544,23.9544,23.9544,1583.6771714983,0
+ROUS.US,D,20170404,000000,24.1705,24.1705,24.0902,24.1565,6267.1250105218,0
+ROUS.US,D,20170405,000000,24.1793,24.1793,23.8819,23.8819,266.29985558953,0
+ROUS.US,D,20170406,000000,23.991,23.991,23.991,23.991,304.63089540923,0
+ROUS.US,D,20170407,000000,24.0435,24.0435,24.0435,24.0435,777.71662371033,0
+ROUS.US,D,20170411,000000,23.9642,23.9752,23.9642,23.9752,458.96376626226,0
+ROUS.US,D,20170417,000000,23.8274,23.8274,23.8126,23.8126,1665.3828090088,0
+ROUS.US,D,20170418,000000,23.8998,23.8998,23.8006,23.8224,8144.3372501131,0
+ROUS.US,D,20170419,000000,23.8909,23.8909,23.8909,23.8909,110.9582731623,0
+ROUS.US,D,20170420,000000,24.0148,24.1705,23.995,24.1705,29726.730091755,0
+ROUS.US,D,20170421,000000,24.0157,24.0762,24.0157,24.0762,2437.0471632739,0
+ROUS.US,D,20170425,000000,24.5294,24.5304,24.5035,24.5304,1889.3167784818,0
+ROUS.US,D,20170426,000000,24.5561,24.5997,24.5284,24.5284,1018.7986899448,0
+ROUS.US,D,20170427,000000,24.5839,24.6988,24.5035,24.5917,5548.9223696894,0
+ROUS.US,D,20170428,000000,24.6017,24.6017,24.5392,24.5392,2790.0962142448,0
+ROUS.US,D,20170501,000000,24.4699,24.5214,24.4421,24.5214,3884.5482722548,0
+ROUS.US,D,20170502,000000,24.4123,24.4519,24.4123,24.4431,4090.3254333922,0
+ROUS.US,D,20170503,000000,24.4232,24.4817,24.3766,24.4401,7716.6435426511,0
+ROUS.US,D,20170504,000000,24.5134,24.5134,24.4321,24.4936,2664.0072674695,0
+ROUS.US,D,20170509,000000,24.6572,24.7127,24.3944,24.6662,32694.359543059,0
+ROUS.US,D,20170510,000000,24.7216,24.7375,24.6948,24.6948,2662.9985558953,0
+ROUS.US,D,20170511,000000,24.6582,24.6622,24.6393,24.6393,23432.36986873,0
+ROUS.US,D,20170512,000000,24.6195,24.6195,24.4857,24.4857,102567.81028808,0
+ROUS.US,D,20170515,000000,24.6493,24.6948,24.6185,24.686,5441.9989428239,0
+ROUS.US,D,20170517,000000,24.2864,24.2864,24.0614,24.0614,9520.2198373257,0
+ROUS.US,D,20170518,000000,24.1625,24.224,24.1149,24.1873,9871.2514651482,0
+ROUS.US,D,20170519,000000,24.3856,24.4519,24.3677,24.3677,1693.6267330864,0
+ROUS.US,D,20170522,000000,24.5749,24.5749,24.3856,24.4699,9266.0245206266,0
+ROUS.US,D,20170523,000000,24.4599,24.5134,24.4599,24.5035,5813.2048021305,0
+ROUS.US,D,20170524,000000,24.4946,24.5164,24.4857,24.5164,2723.5212503475,0
+ROUS.US,D,20170526,000000,24.6235,24.6235,24.6235,24.6235,110.9582731623,0
+ROUS.US,D,20170530,000000,24.793,24.793,24.6502,24.7028,8831.2698321452,0
+ROUS.US,D,20170531,000000,24.5839,24.5839,24.565,24.565,887.66618529843,0
+ROUS.US,D,20170602,000000,24.8823,24.8941,24.8823,24.8941,279.41310605416,0
+ROUS.US,D,20170605,000000,24.9992,24.9992,24.8911,24.8911,2749.7477512767,0
+ROUS.US,D,20170606,000000,24.6582,24.8098,24.6582,24.8098,3902.7050805905,0
+ROUS.US,D,20170607,000000,24.793,24.793,24.7643,24.7643,443.83309264921,0
+ROUS.US,D,20170608,000000,24.9199,24.9199,24.8466,24.8743,2197.9825201878,0
+ROUS.US,D,20170609,000000,25.0012,25.0012,25.0012,25.0012,253.18660512489,0
+ROUS.US,D,20170612,000000,24.9011,24.9011,24.9011,24.9011,367.1710130098,0
+ROUS.US,D,20170613,000000,25.0309,25.0309,25.0309,25.0309,110.9582731623,0
+ROUS.US,D,20170615,000000,24.8823,24.9288,24.8376,24.8961,2880.8802559231,0
+ROUS.US,D,20170616,000000,24.7881,24.801,24.7881,24.801,1013.7551320738,0
+ROUS.US,D,20170619,000000,25.0716,25.0855,24.9982,25.0547,1236.6803899726,0
+ROUS.US,D,20170620,000000,24.9694,24.9694,24.9694,24.9694,332.87481948691,0
+ROUS.US,D,20170621,000000,24.8555,24.8594,24.793,24.793,577.99173201818,0
+ROUS.US,D,20170622,000000,24.8743,24.9011,24.8743,24.9011,481.15542089472,0
+ROUS.US,D,20170623,000000,24.8545,24.9189,24.8545,24.8901,7157.8173305428,0
+ROUS.US,D,20170626,000000,24.9913,25.0091,24.8891,24.9814,2384.5941614153,0
+ROUS.US,D,20170628,000000,25.0894,25.0894,25.0894,25.0894,166.43740974346,0
+ROUS.US,D,20170629,000000,24.9041,24.9526,24.9041,24.9288,13410.820379026,0
+ROUS.US,D,20170630,000000,24.9913,25.023,24.9646,25.023,4858.9636529347,0
+ROUS.US,D,20170703,000000,25.1568,25.1727,25.1568,25.1727,715.17650610976,0
+ROUS.US,D,20170705,000000,25.0716,25.1082,25.0666,25.1082,18782.209511655,0
+ROUS.US,D,20170706,000000,24.9189,24.9189,24.9189,24.9189,1166.0705797784,0
+ROUS.US,D,20170707,000000,25.0409,25.0815,25.0309,25.0716,3184.5024397581,0
+ROUS.US,D,20170710,000000,25.0547,25.0547,25.0547,25.0547,502.33836395297,0
+ROUS.US,D,20170711,000000,24.9189,24.9933,24.909,24.9526,21401.83346986,0
+ROUS.US,D,20170712,000000,25.1132,25.144,25.1082,25.1281,1252.8197751598,0
+ROUS.US,D,20170714,000000,25.3621,25.3621,25.3353,25.3353,1101.5130390294,0
+ROUS.US,D,20170717,000000,25.4334,25.4334,25.4334,25.4334,977.44151540247,0
+ROUS.US,D,20170718,000000,25.3243,25.3243,25.3243,25.3243,197.70746854374,0
+ROUS.US,D,20170720,000000,25.4414,25.4414,25.4414,25.4414,441.81566950081,0
+ROUS.US,D,20170721,000000,25.3423,25.4008,25.3423,25.4008,238.05593151185,0
+ROUS.US,D,20170725,000000,25.5514,25.5514,25.4414,25.4414,891.70103159524,0
+ROUS.US,D,20170727,000000,25.3343,25.3918,25.2064,25.2272,16600.366376654,0
+ROUS.US,D,20170728,000000,25.248,25.2698,25.248,25.2698,1489.8669950975,0
+ROUS.US,D,20170731,000000,25.3204,25.3313,25.3204,25.3313,1101.5130390294,0
+ROUS.US,D,20170801,000000,25.4781,25.4781,25.3343,25.3343,6724.0713536356,0
+ROUS.US,D,20170803,000000,25.3521,25.372,25.2788,25.3343,1971.0224159922,0
+ROUS.US,D,20170804,000000,25.368,25.3998,25.368,25.3998,4497.8449093701,0
+ROUS.US,D,20170807,000000,25.4008,25.4008,25.3165,25.3938,3928.9315815198,0
+ROUS.US,D,20170808,000000,25.4602,25.4691,25.372,25.372,5342.1364969778,0
+ROUS.US,D,20170810,000000,24.9962,24.9962,24.9566,24.9566,30938.192692373,0
+ROUS.US,D,20170811,000000,24.9506,24.9526,24.9506,24.9526,42519.210275794,0
+ROUS.US,D,20170814,000000,25.1975,25.2163,25.1519,25.2074,2998.8995101048,0
+ROUS.US,D,20170815,000000,25.1707,25.1707,25.1082,25.143,8286.5655820757,0
+ROUS.US,D,20170816,000000,25.2688,25.2688,25.1777,25.1777,531.59099960485,0
+ROUS.US,D,20170817,000000,25.0269,25.0269,24.7771,24.7771,1689.5918867896,0
+ROUS.US,D,20170818,000000,24.8495,24.8495,24.8495,24.8495,110.9582731623,0
+ROUS.US,D,20170821,000000,24.674,24.7771,24.674,24.7771,331.86610791271,0
+ROUS.US,D,20170822,000000,24.9526,25.0091,24.9447,25.0091,3448.7848721992,0
+ROUS.US,D,20170823,000000,24.9516,24.9516,24.9388,24.9388,422.65014959096,0
+ROUS.US,D,20170824,000000,25.022,25.022,24.9437,24.9437,1257.8633330308,0
+ROUS.US,D,20170825,000000,25.0894,25.0894,25.0746,25.0746,1718.8445224415,0
+ROUS.US,D,20170828,000000,25.0716,25.0716,25.0409,25.0409,1611.921095576,0
+ROUS.US,D,20170829,000000,24.9189,25.0091,24.9189,24.9913,8571.0222460009,0
+ROUS.US,D,20170830,000000,25.1082,25.1122,25.1082,25.1082,3617.2397050911,0
+ROUS.US,D,20170831,000000,25.1757,25.1757,25.1757,25.1757,110.9582731623,0
+ROUS.US,D,20170901,000000,25.3095,25.4265,25.3095,25.4265,4172.0310709026,0
+ROUS.US,D,20170905,000000,25.2163,25.2411,25.0884,25.0884,3006.9692026984,0
+ROUS.US,D,20170906,000000,25.1797,25.1797,25.1797,25.1797,182.5767949307,0
+ROUS.US,D,20170908,000000,25.1568,25.1648,25.1568,25.1618,856.39612649814,0
+ROUS.US,D,20170912,000000,25.6426,25.6426,25.6426,25.6426,453.92020839124,0
+ROUS.US,D,20170914,000000,25.6783,25.704,25.6704,25.704,488.21640191414,0
+ROUS.US,D,20170915,000000,25.6475,25.6475,25.6475,25.6475,540.66940377268,0
+ROUS.US,D,20170918,000000,25.8408,25.8408,25.7933,25.7933,1206.4190427465,0
+ROUS.US,D,20170920,000000,25.7557,25.7873,25.7338,25.7338,34984.1348165,0
+ROUS.US,D,20170922,000000,25.7655,25.7775,25.7537,25.7537,1161.0270219074,0
+ROUS.US,D,20170925,000000,25.9499,25.9499,25.7675,25.7675,881.61391585321,0
+ROUS.US,D,20170926,000000,25.8875,25.8875,25.832,25.832,10872.902058332,0
+ROUS.US,D,20170927,000000,25.8508,25.9618,25.8508,25.9499,3151.2149578094,0
+ROUS.US,D,20170928,000000,25.9589,25.9589,25.9589,25.9589,8293.6265630951,0
+ROUS.US,D,20170929,000000,26.1392,26.1392,26.1046,26.1046,973.40666910566,0
+ROUS.US,D,20171003,000000,26.3277,26.3316,26.3277,26.3316,737.36816074222,0
+ROUS.US,D,20171005,000000,26.4783,26.4783,26.4783,26.4783,552.77394266311,0
+ROUS.US,D,20171010,000000,26.5804,26.5804,26.4951,26.4951,1319.3947390572,0
+ROUS.US,D,20171011,000000,26.5884,26.5884,26.5041,26.5041,2149.5643646261,0
+ROUS.US,D,20171012,000000,26.4863,26.4863,26.4526,26.4526,2091.0590933223,0
+ROUS.US,D,20171013,000000,26.5319,26.5784,26.5319,26.5784,701.05454407092,0
+ROUS.US,D,20171016,000000,26.5229,26.5229,26.5229,26.5229,608.25307924426,0
+ROUS.US,D,20171017,000000,26.4863,26.5477,26.4863,26.4863,4387.895347782,0
+ROUS.US,D,20171018,000000,26.632,26.632,26.6271,26.6271,388.35395606806,0
+ROUS.US,D,20171019,000000,26.6141,26.6141,26.5784,26.5784,1168.0880029268,0
+ROUS.US,D,20171020,000000,26.7777,26.9046,26.7777,26.8511,3044.2915309439,0
+ROUS.US,D,20171023,000000,27.0692,27.0692,26.9046,26.9046,8593.2139006333,0
+ROUS.US,D,20171024,000000,26.98,27.0018,26.9631,26.9631,5957.4505572415,0
+ROUS.US,D,20171025,000000,26.9046,26.9046,26.9046,26.9046,403.4846296811,0
+ROUS.US,D,20171026,000000,26.7955,26.9601,26.7955,26.861,4182.1181866446,0
+ROUS.US,D,20171027,000000,26.8233,26.8947,26.8233,26.8947,946.17145660219,0
+ROUS.US,D,20171030,000000,26.8947,26.8947,26.8947,26.8947,302.61347226083,0
+ROUS.US,D,20171031,000000,26.857,26.857,26.857,26.857,215.86427687939,0
+ROUS.US,D,20171101,000000,26.9701,26.9701,26.8947,26.8947,706.09810194193,0
+ROUS.US,D,20171102,000000,26.9413,26.9413,26.9413,26.9413,138.19348566578,0
+ROUS.US,D,20171103,000000,26.9551,26.9551,26.9551,26.9551,242.09077780866,0
+ROUS.US,D,20171106,000000,27.0781,27.0781,27.0058,27.0058,491.24253663674,0
+ROUS.US,D,20171107,000000,26.9265,26.9265,26.9265,26.9265,552.77394266311,0
+ROUS.US,D,20171108,000000,26.9503,27.0424,26.9046,27.0424,2879.8715443489,0
+ROUS.US,D,20171109,000000,26.9601,26.9601,26.7857,26.7857,2610.5455540367,0
+ROUS.US,D,20171110,000000,26.861,26.8858,26.861,26.8758,22063.548262537,0
+ROUS.US,D,20171113,000000,26.9016,26.9393,26.9016,26.9393,2167.7211729617,0
+ROUS.US,D,20171114,000000,26.8947,26.9125,26.8332,26.9096,7213.2964671239,0
+ROUS.US,D,20171115,000000,26.7767,26.7767,26.7767,26.7767,950.206302899,0
+ROUS.US,D,20171116,000000,27.0751,27.1316,27.0751,27.1316,1932.6913761725,0
+ROUS.US,D,20171117,000000,27.1039,27.1406,27.1039,27.1406,17579.825315206,0
+ROUS.US,D,20171120,000000,27.2685,27.2685,27.0969,27.2209,3360.0182536694,0
+ROUS.US,D,20171121,000000,27.4221,27.4221,27.4221,27.4221,393.39751393908,0
+ROUS.US,D,20171122,000000,27.44,27.44,27.2823,27.323,2883.9063906457,0
+ROUS.US,D,20171127,000000,27.3597,27.3597,27.2625,27.323,3226.8683258746,0
+ROUS.US,D,20171128,000000,27.4142,27.551,27.4142,27.551,738.37687231642,0
+ROUS.US,D,20171129,000000,27.8494,27.8494,27.8077,27.8077,988.53734271871,0
+ROUS.US,D,20171130,000000,28.0506,28.0734,27.9971,28.0408,38127.280081716,0
+ROUS.US,D,20171204,000000,27.9793,28.2331,27.9793,28.0685,2954.5162008399,0
+ROUS.US,D,20171205,000000,27.9237,27.9643,27.9237,27.9237,985.5112079961,0
+ROUS.US,D,20171206,000000,27.8018,27.896,27.8018,27.896,1890.325490056,0
+ROUS.US,D,20171207,000000,27.9059,27.9059,27.9059,27.9059,382.30168662285,0
+ROUS.US,D,20171212,000000,28.1418,28.2677,28.1418,28.2053,30178.632876999,0
+ROUS.US,D,20171213,000000,28.2599,28.2599,28.2231,28.2231,2102.1549206386,0
+ROUS.US,D,20171214,000000,27.9793,27.9793,27.9793,27.9793,515.45161441761,0
+ROUS.US,D,20171215,000000,28.2331,28.2677,28.2231,28.2231,716.18521768396,0
+ROUS.US,D,20171218,000000,28.4868,28.4868,28.4868,28.4868,684.91515888367,0
+ROUS.US,D,20171219,000000,28.4868,28.5007,28.468,28.468,1557.4506705691,0
+ROUS.US,D,20171220,000000,28.7238,28.7238,28.7238,28.7238,155.34158242723,0
+ROUS.US,D,20171221,000000,28.581,28.581,28.5413,28.5503,997.61574688653,0
+ROUS.US,D,20171222,000000,28.585,28.585,28.4581,28.4581,878.5877811306,0
+ROUS.US,D,20171226,000000,28.6693,28.6693,28.6693,28.6693,373.22328245502,0
+ROUS.US,D,20171227,000000,28.5602,28.5602,28.5325,28.5325,931.04078298915,0
+ROUS.US,D,20171229,000000,28.5582,28.5582,28.5582,28.5582,220.9078347504,0
+ROUS.US,D,20180102,000000,28.6425,28.6593,28.6425,28.6593,4340.4859037945,0
+ROUS.US,D,20180103,000000,28.6693,28.8051,28.6693,28.7574,1427.3268774969,0
+ROUS.US,D,20180104,000000,28.8784,29.0152,28.8616,29.0152,3928.9315815198,0
+ROUS.US,D,20180105,000000,28.9726,29.049,28.9617,29.049,1995.2314937731,0
+ROUS.US,D,20180108,000000,29.1719,29.1907,29.1719,29.1907,1622.008211318,0
+ROUS.US,D,20180109,000000,29.2086,29.2691,29.2086,29.2691,145163.68264352,0
+ROUS.US,D,20180110,000000,29.2601,29.2601,29.1223,29.1223,666.75835054802,0
+ROUS.US,D,20180111,000000,29.389,29.389,29.389,29.389,182.5767949307,0
+ROUS.US,D,20180112,000000,29.6626,29.7439,29.6626,29.7439,1953.8743192307,0
+ROUS.US,D,20180116,000000,29.9462,29.9462,29.6269,29.6993,11502.338080634,0
+ROUS.US,D,20180117,000000,29.9253,30.0562,29.9253,30.0027,4073.1773366307,0
+ROUS.US,D,20180118,000000,29.9462,30.0294,29.9362,29.9362,4326.3639417556,0
+ROUS.US,D,20180119,000000,30.1216,30.1216,30.1216,30.1216,303.62218383503,0
+ROUS.US,D,20180122,000000,30.2971,30.3278,30.2951,30.3278,825.12606769786,0
+ROUS.US,D,20180123,000000,30.4051,30.4051,30.4051,30.4051,215.86427687939,0
+ROUS.US,D,20180124,000000,30.4646,30.4646,30.1295,30.1295,1320.4034506314,0
+ROUS.US,D,20180125,000000,30.1751,30.2653,30.1751,30.2653,904.81428205988,0
+ROUS.US,D,20180126,000000,30.4389,30.4389,30.4389,30.4389,673.81933156744,0
+ROUS.US,D,20180129,000000,30.5102,30.5102,30.5013,30.5013,886.65747372423,0
+ROUS.US,D,20180130,000000,30.1018,30.1018,30.0057,30.0453,6093.6266197589,0
+ROUS.US,D,20180131,000000,30.0393,30.0393,29.8559,29.9074,1973.0398391406,0
+ROUS.US,D,20180201,000000,29.8727,29.8827,29.8727,29.8827,1282.0724108117,0
+ROUS.US,D,20180202,000000,29.7181,29.7181,29.5486,29.5486,1827.7853724554,0
+ROUS.US,D,20180205,000000,28.2211,28.5106,28.1012,28.5106,2309.9495049243,0
+ROUS.US,D,20180206,000000,27.3913,28.5325,27.2704,28.5325,2576.2493605139,0
+ROUS.US,D,20180207,000000,28.3807,28.8557,28.3807,28.8557,757.54239222627,0
+ROUS.US,D,20180208,000000,28.2261,28.2261,27.9098,27.9098,2685.1902105277,0
+ROUS.US,D,20180209,000000,27.6829,27.6829,26.981,27.5103,11507.381638505,0
+ROUS.US,D,20180212,000000,28.1676,28.1834,28.1676,28.1834,3839.1562514157,0
+ROUS.US,D,20180213,000000,28.0398,28.2657,28.0398,28.2657,5875.7449197311,0
+ROUS.US,D,20180214,000000,28.2579,28.7574,28.2579,28.7406,1092.4346348616,0
+ROUS.US,D,20180215,000000,29.1421,29.1421,28.7476,28.8685,59464.556010827,0
+ROUS.US,D,20180216,000000,29.1015,29.2056,29.0568,29.0568,714.16779453555,0
+ROUS.US,D,20180220,000000,28.9587,28.9587,28.7327,28.816,4018.7069116238,0
+ROUS.US,D,20180221,000000,29.0787,29.0787,28.933,28.933,3090.6922633573,0
+ROUS.US,D,20180222,000000,28.933,28.933,28.697,28.697,1145.8963482943,0
+ROUS.US,D,20180223,000000,28.8537,29.0816,28.8537,29.0787,1719.8532340157,0
+ROUS.US,D,20180226,000000,29.2779,29.3354,29.2681,29.3354,781.75147000714,0
+ROUS.US,D,20180227,000000,29.619,29.619,29.2264,29.2264,8585.1442080397,0
+ROUS.US,D,20180228,000000,29.3344,29.3344,29.2492,29.2492,324643.73304142,0
+ROUS.US,D,20180301,000000,28.9706,28.9875,28.4323,28.5136,9495.0020479706,0
+ROUS.US,D,20180302,000000,28.3669,28.6534,28.3669,28.584,1744.0623117966,0
+ROUS.US,D,20180305,000000,28.7159,28.9072,28.7159,28.8784,792.84729732337,0
+ROUS.US,D,20180306,000000,29.0886,29.1828,28.9895,29.1828,672.81061999324,0
+ROUS.US,D,20180307,000000,29.1719,29.1719,28.9785,29.0529,2106.1897669354,0
+ROUS.US,D,20180308,000000,29.0529,29.1719,29.0529,29.1104,1893.3516247786,0
+ROUS.US,D,20180309,000000,29.2264,29.6536,29.2264,29.6536,12608.894677535,0
+ROUS.US,D,20180312,000000,29.7261,29.7261,29.5803,29.5803,3367.0792346888,0
+ROUS.US,D,20180314,000000,29.5635,29.5635,29.2879,29.2879,904.81428205988,0
+ROUS.US,D,20180315,000000,29.3622,29.3622,29.2314,29.3077,39661.530386079,0
+ROUS.US,D,20180316,000000,29.4088,29.4792,29.4088,29.4375,6262.0814526507,0
+ROUS.US,D,20180319,000000,29.3532,29.3532,28.924,28.924,28457.770931408,0
+ROUS.US,D,20180320,000000,29.2174,29.2174,29.1936,29.1936,205860.88419802,0
+ROUS.US,D,20180321,000000,29.1619,29.4088,29.1619,29.4088,8677.9456728663,0
+ROUS.US,D,20180322,000000,28.7376,28.8625,28.5295,28.5295,12009.720002458,0
+ROUS.US,D,20180323,000000,28.3995,28.4185,27.898,27.9208,21718.568904159,0
+ROUS.US,D,20180326,000000,28.3262,28.353,28.1646,28.353,3537.5514907291,0
+ROUS.US,D,20180327,000000,28.7139,28.7139,28.237,28.237,4056.0292398693,0
+ROUS.US,D,20180328,000000,28.0526,28.0526,28.016,28.016,1691.609309938,0
+ROUS.US,D,20180329,000000,28.2539,28.5106,28.2162,28.5106,21135.533614271,0
+ROUS.US,D,20180402,000000,28.0418,28.0418,27.5243,27.6402,5915.084671125,0
+ROUS.US,D,20180403,000000,28.1161,28.1161,28.0427,28.0973,2640.8069012628,0
+ROUS.US,D,20180404,000000,28.0784,28.477,28.0695,28.477,2022.4667062765,0
+ROUS.US,D,20180405,000000,28.4828,28.6395,28.4828,28.6296,31551.489329488,0
+ROUS.US,D,20180406,000000,28.2409,28.3362,28.2409,28.3362,1360.7519135995,0
+ROUS.US,D,20180409,000000,28.0734,28.4185,28.016,28.3639,13699.311889247,0
+ROUS.US,D,20180410,000000,28.5106,28.5295,28.5037,28.5295,2438.0558748481,0
+ROUS.US,D,20180411,000000,28.4273,28.5067,28.4273,28.4363,6534.4335776855,0
+ROUS.US,D,20180412,000000,28.6196,28.6989,28.5741,28.6762,9707.8401901274,0
+ROUS.US,D,20180413,000000,28.5483,28.578,28.4214,28.4214,1049.0600371709,0
+ROUS.US,D,20180416,000000,28.7852,28.8953,28.7228,28.8041,247249.32879913,0
+ROUS.US,D,20180417,000000,28.922,29.0876,28.922,29.0053,42133.882454449,0
+ROUS.US,D,20180418,000000,29.1986,29.2164,29.161,29.161,6207.6110276438,0
+ROUS.US,D,20180419,000000,29.0202,29.0202,28.8041,28.8487,244587.33895482,0
+ROUS.US,D,20180420,000000,28.6762,28.6762,28.6098,28.6098,582.02657831499,0
+ROUS.US,D,20180423,000000,28.7208,28.7644,28.5433,28.6196,412813.19431933,0
+ROUS.US,D,20180424,000000,28.8309,28.8309,28.2836,28.3362,9670.5178618819,0
+ROUS.US,D,20180425,000000,28.355,28.5195,28.3084,28.5195,20635.212673465,0
+ROUS.US,D,20180426,000000,28.7257,28.7257,28.7257,28.7257,355.06647411937,0
+ROUS.US,D,20180427,000000,28.6762,28.6762,28.6762,28.6762,15101.420977389,0
+ROUS.US,D,20180430,000000,28.8387,28.8387,28.5017,28.5017,7945.6210699951,0
+ROUS.US,D,20180501,000000,28.3084,28.3827,28.3084,28.3827,542.68682692109,0
+ROUS.US,D,20180502,000000,28.4185,28.4185,28.2757,28.3362,4730.8572830109,0
+ROUS.US,D,20180503,000000,27.7592,28.1161,27.7592,28.1161,417909.2051922,0
+ROUS.US,D,20180504,000000,28.2816,28.5106,28.2647,28.4273,5089.9586034271,0
+ROUS.US,D,20180507,000000,28.4422,28.5295,28.4313,28.464,3873.4524449386,0
+ROUS.US,D,20180508,000000,28.355,28.3738,28.3154,28.3154,5155.5248557503,0
+ROUS.US,D,20180509,000000,28.5393,28.6861,28.4363,28.6186,385062.53020144,0
+ROUS.US,D,20180510,000000,28.7376,28.931,28.6901,28.8804,10234.387631861,0
+ROUS.US,D,20180511,000000,28.9597,29.0331,28.9062,28.9597,8136.2675575195,0
+ROUS.US,D,20180514,000000,29.1313,29.1313,28.9954,28.9954,36136.08343424,0
+ROUS.US,D,20180515,000000,29.0598,29.0598,28.8764,28.8814,421526.4448973,0
+ROUS.US,D,20180516,000000,29.0331,29.2423,29.0331,29.161,10219.256958248,0
+ROUS.US,D,20180517,000000,29.2977,29.3622,29.161,29.1808,3155.2498041062,0
+ROUS.US,D,20180518,000000,29.1946,29.1946,29.1946,29.1946,112.97569631071,0
+ROUS.US,D,20180521,000000,29.4277,29.4277,29.3077,29.3166,5410.7288840236,0
+ROUS.US,D,20180522,000000,29.4623,29.4623,29.2442,29.2442,5801.1002632401,0
+ROUS.US,D,20180523,000000,29.0588,29.2076,29.0588,29.2076,51033.744673641,0
+ROUS.US,D,20180524,000000,29.0698,29.2879,29.052,29.2879,1483.8147256523,0
+ROUS.US,D,20180525,000000,29.1946,29.2264,29.161,29.1709,2530.8573396747,0
+ROUS.US,D,20180529,000000,29.0548,29.0548,28.7466,28.7555,4140.7610121023,0
+ROUS.US,D,20180530,000000,29.2343,29.2977,29.0876,29.2977,193848.13806084,0
+ROUS.US,D,20180531,000000,29.3344,29.3344,28.8864,28.922,3475.0113731285,0
+ROUS.US,D,20180601,000000,29.161,29.2879,29.161,29.2691,5569.0966011734,0
+ROUS.US,D,20180604,000000,29.38,29.4177,29.3731,29.4177,4801.4670932051,0
+ROUS.US,D,20180605,000000,29.5932,29.6021,29.4267,29.6021,2854.6537549938,0
+ROUS.US,D,20180606,000000,29.5833,29.7161,29.5585,29.7151,12599.816273366,0
+ROUS.US,D,20180607,000000,29.8669,29.8669,29.6636,29.6636,6623.2001962153,0
+ROUS.US,D,20180608,000000,29.6933,29.8669,29.6834,29.8669,55737.366744148,0
+ROUS.US,D,20180611,000000,29.9897,30.0135,29.96,30.0125,8081.7971325125,0
+ROUS.US,D,20180612,000000,29.9452,29.9452,29.8579,29.8599,1689.5918867896,0
+ROUS.US,D,20180613,000000,29.9481,29.9481,29.8489,29.8569,7517.9273625332,0
+ROUS.US,D,20180614,000000,30.0047,30.0047,29.7647,29.8014,89088.397522014,0
+ROUS.US,D,20180615,000000,29.6021,29.8311,29.6021,29.7647,96824.206584575,0
+ROUS.US,D,20180618,000000,29.7359,29.7359,29.5833,29.729,20104.630385435,0
+ROUS.US,D,20180619,000000,29.5932,29.5932,29.389,29.5585,10728.65630322,0
+ROUS.US,D,20180620,000000,29.62,29.6636,29.5645,29.6468,1689.5918867896,0
+ROUS.US,D,20180621,000000,29.7934,29.7934,29.4524,29.4524,13556.074845711,0
+ROUS.US,D,20180622,000000,29.6378,29.6378,29.4485,29.4524,25967.262054702,0
+ROUS.US,D,20180625,000000,29.0578,29.0578,28.9468,28.9468,2401.7422581768,0
+ROUS.US,D,20180626,000000,29.1491,29.1491,28.9627,29.0926,15075.19447646,0
+ROUS.US,D,20180627,000000,29.0588,29.1878,28.7526,28.7526,17545.529121683,0
+ROUS.US,D,20180628,000000,28.7912,28.8279,28.6058,28.7724,4750.0228029208,0
+ROUS.US,D,20180629,000000,28.9755,29.0767,28.9379,28.9379,13890.967088346,0
+ROUS.US,D,20180702,000000,28.6256,28.8011,28.6256,28.7724,8434.8461834835,0
+ROUS.US,D,20180703,000000,29.0856,29.0856,28.811,28.811,4194.2227255351,0
+ROUS.US,D,20180705,000000,29.0678,29.0678,28.8547,29.0033,16062.723107605,0
+ROUS.US,D,20180706,000000,29.0588,29.2591,29.0588,29.2492,6207.6110276438,0
+ROUS.US,D,20180709,000000,29.4782,29.5456,29.3979,29.5357,24988.811827725,0
+ROUS.US,D,20180710,000000,29.8589,29.8589,29.5357,29.5645,11056.487564836,0
+ROUS.US,D,20180711,000000,29.497,29.497,29.2373,29.2591,9654.3784766946,0
+ROUS.US,D,20180712,000000,29.3255,29.4365,29.3255,29.3969,9729.0231331856,0
+ROUS.US,D,20180713,000000,29.5357,29.5357,29.4267,29.4693,28030.077223947,0
+ROUS.US,D,20180716,000000,29.4524,29.4524,29.4505,29.4505,437.780823204,0
+ROUS.US,D,20180717,000000,29.4365,29.6546,29.4365,29.6546,7127.5559833167,0
+ROUS.US,D,20180718,000000,29.6636,29.7647,29.6458,29.7498,21763.960924999,0
+ROUS.US,D,20180719,000000,29.8222,29.8222,29.615,29.6546,18450.343403742,0
+ROUS.US,D,20180720,000000,29.6636,29.6636,29.5307,29.5347,14639.431076405,0
+ROUS.US,D,20180723,000000,29.61,29.6378,29.4445,29.6378,11169.463261148,0
+ROUS.US,D,20180724,000000,29.7091,29.7091,29.4355,29.4613,16850.526847057,0
+ROUS.US,D,20180725,000000,29.61,29.62,29.4633,29.62,51293.992259784,0
+ROUS.US,D,20180726,000000,29.959,30.0057,29.9282,29.9669,20518.202130858,0
+ROUS.US,D,20180727,000000,30.1057,30.1057,29.7696,29.7696,8510.4995515487,0
+ROUS.US,D,20180730,000000,29.8669,29.8669,29.6408,29.6408,7122.5124254457,0
+ROUS.US,D,20180731,000000,29.8936,29.9025,29.8024,29.8499,62411.002519073,0
+ROUS.US,D,20180801,000000,29.9491,29.9491,29.6834,29.6834,3179.4588818871,0
+ROUS.US,D,20180802,000000,29.6913,29.8589,29.6546,29.847,5729.4817414717,0
+ROUS.US,D,20180803,000000,30.0145,30.0314,29.9292,30.0145,60836.403751742,0
+ROUS.US,D,20180806,000000,30.0502,30.1335,30.0502,30.1147,31443.557191048,0
+ROUS.US,D,20180807,000000,30.2614,30.3169,30.2614,30.2703,10325.171673539,0
+ROUS.US,D,20180808,000000,30.4002,30.4002,30.2356,30.3079,55520.493755694,0
+ROUS.US,D,20180809,000000,30.2703,30.3169,30.2653,30.2981,11380.283980155,0
+ROUS.US,D,20180810,000000,30.2158,30.2158,29.9828,30.0502,15942.686430275,0
+ROUS.US,D,20180813,000000,30.1979,30.1979,29.8589,29.9679,26714.717331186,0
+ROUS.US,D,20180814,000000,30.0859,30.2158,30.0502,30.1691,25024.116732822,0
+ROUS.US,D,20180815,000000,30.1691,30.1691,29.7459,29.9194,19009.169615851,0
+ROUS.US,D,20180816,000000,30.1107,30.188,30.0948,30.1513,12470.701191869,0
+ROUS.US,D,20180817,000000,30.1335,30.3912,30.1335,30.3258,15476.661682993,0
+ROUS.US,D,20180820,000000,30.4497,30.5558,30.3912,30.538,56461.621654426,0
+ROUS.US,D,20180821,000000,30.6034,30.7194,30.5895,30.647,22726.271766788,0
+ROUS.US,D,20180822,000000,30.5667,30.7015,30.5667,30.647,49605.409084569,0
+ROUS.US,D,20180823,000000,30.6936,30.6936,30.5182,30.5747,10818.431633325,0
+ROUS.US,D,20180824,000000,30.6133,30.7015,30.539,30.6837,24558.09198554,0
+ROUS.US,D,20180827,000000,30.7105,30.9236,30.7105,30.8502,19887.757396981,0
+ROUS.US,D,20180828,000000,30.9236,30.9236,30.766,30.8681,14673.727269927,0
+ROUS.US,D,20180829,000000,30.9414,30.9692,30.7948,30.9147,29971.847004287,0
+ROUS.US,D,20180830,000000,30.7948,30.8453,30.6798,30.7194,38533.790846119,0
+ROUS.US,D,20180831,000000,30.5747,30.766,30.5747,30.766,16390.554369221,0
+ROUS.US,D,20180904,000000,30.6312,30.7759,30.6312,30.7759,27393.580220624,0
+ROUS.US,D,20180905,000000,30.7759,30.7759,30.5548,30.7105,28792.663174044,0
+ROUS.US,D,20180906,000000,30.7115,30.7571,30.528,30.5578,46756.807599021,0
+ROUS.US,D,20180907,000000,30.5082,30.5825,30.3734,30.4091,13145.52923501,0
+ROUS.US,D,20180910,000000,30.6312,30.6312,30.4418,30.4617,4455.4790232536,0
+ROUS.US,D,20180911,000000,30.538,30.538,30.3724,30.4447,23752.131437752,0
+ROUS.US,D,20180912,000000,30.538,30.538,30.3446,30.4617,51910.315031622,0
+ROUS.US,D,20180913,000000,30.6381,30.6381,30.4993,30.538,94875.375823215,0
+ROUS.US,D,20180914,000000,30.6837,30.6837,30.5182,30.6381,28888.490773593,0
+ROUS.US,D,20180917,000000,30.7481,30.7481,30.4319,30.4319,38851.534991993,0
+ROUS.US,D,20180918,000000,30.5568,30.657,30.4914,30.6133,16676.01974472,0
+ROUS.US,D,20180919,000000,30.7293,30.7293,30.5082,30.5082,18411.003652348,0
+ROUS.US,D,20180920,000000,30.7948,30.7948,30.6312,30.7481,26487.75722699,0
+ROUS.US,D,20180921,000000,31.0069,31.0069,30.7848,30.7848,14185.510868014,0
+ROUS.US,D,20180924,000000,30.7105,30.8324,30.6123,30.65,23844.932902579,0
+ROUS.US,D,20180925,000000,30.6748,30.6748,30.5013,30.5013,35251.443383663,0
+ROUS.US,D,20180926,000000,30.5469,30.6668,30.4359,30.4507,24368.454209591,0
+ROUS.US,D,20180927,000000,30.5925,30.6024,30.4497,30.4497,15102.429688963,0
+ROUS.US,D,20180928,000000,30.4359,30.5052,30.3982,30.4805,6661.531236035,0
+ROUS.US,D,20181001,000000,30.7015,30.7015,30.3882,30.4437,116462.81222273,0
+ROUS.US,D,20181002,000000,30.5737,30.5737,30.3526,30.3526,8593.2139006333,0
+ROUS.US,D,20181003,000000,30.4705,30.6073,30.4686,30.4993,69188.535586141,0
+ROUS.US,D,20181004,000000,30.527,30.527,30.1236,30.2961,10330.21523141,0
+ROUS.US,D,20181005,000000,30.3892,30.3892,29.9739,30.1305,18722.695528777,0
+ROUS.US,D,20181008,000000,30.0928,30.1355,29.9084,30.1206,11075.653084746,0
+ROUS.US,D,20181009,000000,30.1583,30.1583,29.9035,29.9362,27619.531613246,0
+ROUS.US,D,20181010,000000,29.965,29.965,29.1323,29.1323,35206.051362824,0
+ROUS.US,D,20181011,000000,29.0945,29.2274,28.5195,28.5265,33897.752451084,0
+ROUS.US,D,20181012,000000,29.1143,29.1143,28.4848,28.8377,47243.006577786,0
+ROUS.US,D,20181015,000000,28.8655,28.921,28.7208,28.7337,19597.248463612,0
+ROUS.US,D,20181016,000000,28.93,29.2909,28.8377,29.2909,85058.594783074,0
+ROUS.US,D,20181017,000000,29.502,29.502,28.9915,29.2363,34377.899160404,0
+ROUS.US,D,20181018,000000,29.1619,29.2909,28.8249,28.9132,37276.936224663,0
+ROUS.US,D,20181019,000000,29.0608,29.0608,28.6643,28.7545,30171.571895979,0
+ROUS.US,D,20181022,000000,28.8953,28.8953,28.5771,28.6544,76917.283667683,0
+ROUS.US,D,20181023,000000,28.351,28.5523,27.8811,28.5176,27068.775093731,0
+ROUS.US,D,20181024,000000,28.4522,28.4522,27.4885,27.4885,72054.285168451,0
+ROUS.US,D,20181025,000000,27.7444,28.0903,27.6094,27.9356,33411.553472318,0
+ROUS.US,D,20181026,000000,27.6204,27.7344,27.2536,27.4826,61808.801709274,0
+ROUS.US,D,20181029,000000,27.6204,27.9733,27.1594,27.1594,18622.833082931,0
+ROUS.US,D,20181030,000000,27.4548,27.9901,27.4548,27.9545,25463.914979175,0
+ROUS.US,D,20181031,000000,28.3034,28.4978,28.1934,28.1934,68821.364573131,0
+ROUS.US,D,20181101,000000,28.581,28.581,28.3411,28.581,39535.441439303,0
+ROUS.US,D,20181102,000000,28.8655,28.8655,28.3034,28.4888,35401.74140822,0
+ROUS.US,D,20181105,000000,28.6732,28.8031,28.4978,28.7238,49588.260987808,0
+ROUS.US,D,20181106,000000,28.8377,28.8953,28.7545,28.8299,13345.254126703,0
+ROUS.US,D,20181107,000000,29.1421,29.4485,29.0222,29.4485,59729.847154842,0
+ROUS.US,D,20181108,000000,29.493,29.493,29.2909,29.3919,57803.208048115,0
+ROUS.US,D,20181109,000000,29.3295,29.3295,28.917,29.0787,44598.164830227,0
+ROUS.US,D,20181112,000000,29.0242,29.0242,28.6366,28.6366,13787.069796204,0
+ROUS.US,D,20181113,000000,28.6921,28.8517,28.5364,28.6167,380490.04063558,0
+ROUS.US,D,20181114,000000,28.8854,28.8854,28.2836,28.359,29036.771375,0
+ROUS.US,D,20181115,000000,28.2023,28.5533,28.0635,28.4888,24117.285027614,0
+ROUS.US,D,20181116,000000,28.4343,28.6613,28.4045,28.5978,30183.67643487,0
+ROUS.US,D,20181119,000000,28.589,28.589,28.0645,28.1002,68189.911127681,0
+ROUS.US,D,20181120,000000,27.8227,27.8514,27.4826,27.5837,74870.607883626,0
+ROUS.US,D,20181121,000000,28.0635,28.0635,27.7146,27.775,28073.451821637,0
+ROUS.US,D,20181123,000000,27.7245,27.8038,27.5866,27.7522,12275.011146474,0
+ROUS.US,D,20181126,000000,28.7644,28.7644,27.9088,28.0715,37346.537323283,0
+ROUS.US,D,20181127,000000,28.0715,28.0814,27.8792,28.0814,254006.68763472,0
+ROUS.US,D,20181128,000000,28.1746,28.6464,28.0536,28.6167,117090.23082188,0
+ROUS.US,D,20181129,000000,28.6068,28.7644,28.3877,28.5711,40255.661503284,0
+ROUS.US,D,20181130,000000,28.6921,28.7744,28.47,28.7376,34265.932175668,0
+ROUS.US,D,20181203,000000,29.2909,29.2909,28.812,29.0063,58377.164933837,0
+ROUS.US,D,20181204,000000,29.0529,29.0529,27.9545,28.0001,260895.17897495,0
+ROUS.US,D,20181206,000000,27.7146,27.9267,27.206,27.9178,102372.12024269,0
+ROUS.US,D,20181207,000000,27.9813,27.9813,27.1732,27.2506,32391.746070799,0
+ROUS.US,D,20181210,000000,27.2784,27.2784,26.6637,27.1436,48641.080819631,0
+ROUS.US,D,20181211,000000,27.4102,27.5233,26.9106,27.0841,71405.683626239,0
+ROUS.US,D,20181212,000000,27.5203,27.6026,27.31,27.316,13250.435238727,0
+ROUS.US,D,20181213,000000,27.316,27.4726,27.0136,27.1227,25325.721493508,0
+ROUS.US,D,20181214,000000,26.9473,27.0761,26.6529,26.6746,104845.48102264,0
+ROUS.US,D,20181217,000000,26.3197,26.7172,26.0461,26.1066,30099.95337421,0
+ROUS.US,D,20181218,000000,26.3753,26.5219,26.0034,26.172,150661.16072292,0
+ROUS.US,D,20181219,000000,26.3108,26.4942,25.601,25.7408,83975.23855238,0
+ROUS.US,D,20181220,000000,25.6267,25.832,25.0617,25.3293,441826.76532813,0
+ROUS.US,D,20181221,000000,25.3779,25.6367,24.8843,24.9586,312703.61413757,0
+ROUS.US,D,20181224,000000,24.7643,24.7643,24.3548,24.3658,141277.11694812,0
+ROUS.US,D,20181226,000000,24.3459,25.4245,24.2338,25.4245,197170.83398627,0
+ROUS.US,D,20181227,000000,25.0974,25.5812,24.7375,25.5643,324900.95449284,0
+ROUS.US,D,20181228,000000,25.8408,25.946,25.4949,25.5633,108533.33053792,0
+ROUS.US,D,20181231,000000,25.8121,25.8786,25.6079,25.822,117975.87958403,0
+ROUS.US,D,20190102,000000,25.599,26.0471,25.599,25.9519,77399.447800152,0
+ROUS.US,D,20190103,000000,25.822,25.822,25.3293,25.3293,21882.988890755,0
+ROUS.US,D,20190104,000000,25.599,26.278,25.599,26.2523,171494.08086494,0
+ROUS.US,D,20190107,000000,26.295,26.6954,26.1374,26.5081,38325.996261834,0
+ROUS.US,D,20190108,000000,26.7708,26.7708,26.4119,26.7142,65008.434822645,0
+ROUS.US,D,20190109,000000,26.7142,27.0126,26.7142,26.855,100198.34680028,0
+ROUS.US,D,20190110,000000,26.7341,26.9551,26.6409,26.9433,33436.771261674,0
+ROUS.US,D,20190111,000000,26.7797,27.0861,26.7797,27.0404,34242.731809461,0
+ROUS.US,D,20190114,000000,26.9661,26.9661,26.75,26.8452,39261.071891119,0
+ROUS.US,D,20190115,000000,26.8263,27.0573,26.8263,26.9948,158235.57593362,0
+ROUS.US,D,20190116,000000,27.0583,27.209,27.0583,27.0861,12981.109248416,0
+ROUS.US,D,20190117,000000,27.0028,27.3943,27.0028,27.3656,75765.335049943,0
+ROUS.US,D,20190118,000000,27.5589,27.7909,27.4955,27.7195,90716.458002777,0
+ROUS.US,D,20190122,000000,27.7632,27.7632,27.2794,27.4033,47909.764928334,0
+ROUS.US,D,20190123,000000,27.5223,27.5569,27.1723,27.4478,70493.80836316,0
+ROUS.US,D,20190124,000000,27.5788,27.6234,27.438,27.5688,47641.447649596,0
+ROUS.US,D,20190125,000000,27.782,27.9218,27.782,27.8752,50697.843719431,0
+ROUS.US,D,20190128,000000,27.6809,27.7562,27.5599,27.7562,64388.07720451,0
+ROUS.US,D,20190129,000000,27.7989,27.7989,27.6224,27.7482,18659.146699603,0
+ROUS.US,D,20190130,000000,27.9605,28.1161,27.7562,27.9693,35323.061905433,0
+ROUS.US,D,20190131,000000,27.9049,28.2757,27.9049,28.2757,21483.539107371,0
+ROUS.US,D,20190201,000000,28.3947,28.3947,28.1557,28.2192,19530.673499713,0
+ROUS.US,D,20190204,000000,28.1587,28.3947,28.1587,28.3867,10466.391293928,0
+ROUS.US,D,20190205,000000,28.4522,28.5721,28.3222,28.4145,26996.147860389,0
+ROUS.US,D,20190206,000000,28.4234,28.5543,28.3302,28.5176,252929.38367347,0
+ROUS.US,D,20190207,000000,28.35,28.4422,28.0823,28.239,18200.182933341,0
+ROUS.US,D,20190208,000000,28.0784,28.239,27.9971,28.239,19483.264055726,0
+ROUS.US,D,20190211,000000,28.47,28.47,28.2013,28.2846,19289.59143348,0
+ROUS.US,D,20190212,000000,28.4789,28.6851,28.4789,28.6564,14009.995054102,0
+ROUS.US,D,20190213,000000,28.8982,28.8982,28.7049,28.8229,21120.402940658,0
+ROUS.US,D,20190214,000000,28.6564,28.8358,28.6564,28.7466,23339.568403904,0
+ROUS.US,D,20190215,000000,28.9726,29.1273,28.9726,29.1273,16848.509423909,0
+ROUS.US,D,20190219,000000,29.0995,29.2681,29.0965,29.1956,33412.562183892,0
+ROUS.US,D,20190220,000000,29.2324,29.3156,29.1956,29.2324,189338.18861258,0
+ROUS.US,D,20190221,000000,29.1878,29.2324,29.0311,29.1035,92991.102602604,0
+ROUS.US,D,20190222,000000,29.1094,29.3622,29.1094,29.2869,143780.73907529,0
+ROUS.US,D,20190225,000000,29.3444,29.491,29.3107,29.3107,245070.51179885,0
+ROUS.US,D,20190226,000000,29.3344,29.3444,29.2324,29.2324,222590.36565618,0
+ROUS.US,D,20190227,000000,29.1768,29.2591,29.0618,29.157,217293.62118004,0
+ROUS.US,D,20190228,000000,29.1183,29.1183,28.9627,28.9627,26843.832412683,0
+ROUS.US,D,20190301,000000,29.2046,29.3067,29.0747,29.1669,73704.537303848,0
+ROUS.US,D,20190304,000000,29.2769,29.2769,28.7238,28.9072,28351.856216117,0
+ROUS.US,D,20190305,000000,28.916,29.1065,28.7872,28.8507,64549.471056383,0
+ROUS.US,D,20190306,000000,28.925,28.925,28.5631,28.5899,124825.03117287,0
+ROUS.US,D,20190307,000000,28.5631,28.5631,28.2687,28.3124,29711.599418142,0
+ROUS.US,D,20190308,000000,28.1726,28.2569,28.0248,28.2569,23824.758671095,0
+ROUS.US,D,20190311,000000,28.3124,28.6474,28.3124,28.6474,14950.114241259,0
+ROUS.US,D,20190312,000000,28.7664,28.7862,28.6326,28.7307,18874.002264908,0
+ROUS.US,D,20190313,000000,28.816,28.9855,28.815,28.8824,22508.390066761,0
+ROUS.US,D,20190314,000000,28.9438,28.9438,28.8061,28.8507,54473.451141672,0
+ROUS.US,D,20190315,000000,29.0558,29.1183,28.9627,29.0261,43818.430783368,0
+ROUS.US,D,20190318,000000,29.0836,29.1956,29.038,29.1868,56752.130587795,0
+ROUS.US,D,20190319,000000,29.3156,29.38,29.0747,29.1471,19461.072401094,0
+ROUS.US,D,20190320,000000,29.1273,29.1273,28.808,28.8784,28653.460976803,0
+ROUS.US,D,20190321,000000,28.7565,29.2324,28.7565,29.1768,40604.675707958,0
+ROUS.US,D,20190322,000000,29.038,29.0658,28.5631,28.5631,85960.382930411,0
+ROUS.US,D,20190325,000000,28.5275,28.6078,28.3629,28.4789,62050.892487083,0
+ROUS.US,D,20190326,000000,28.7049,28.7674,28.4789,28.6663,37262.814262624,0
+ROUS.US,D,20190327,000000,28.7574,28.7574,28.3867,28.5721,72442.639124519,0
+ROUS.US,D,20190328,000000,28.6762,28.7476,28.5225,28.6375,160412.37551074,0
+ROUS.US,D,20190329,000000,28.917,28.917,28.7238,28.8606,33677.853327907,0
+ROUS.US,D,20190401,000000,29.0311,29.2363,29.0311,29.2363,21834.570735193,0
+ROUS.US,D,20190402,000000,29.2531,29.2531,29.0777,29.1351,60781.933326735,0
+ROUS.US,D,20190403,000000,29.2531,29.4039,29.2363,29.3007,18911.324593154,0
+ROUS.US,D,20190404,000000,29.3484,29.4217,29.3007,29.4217,18849.793187127,0
+ROUS.US,D,20190405,000000,29.5337,29.6011,29.5337,29.5436,64965.060224955,0
+ROUS.US,D,20190408,000000,29.5873,29.61,29.4862,29.5823,82504.537077192,0
+ROUS.US,D,20190409,000000,29.5535,29.5635,29.3265,29.4039,34866.115562318,0
+ROUS.US,D,20190410,000000,29.4673,29.5843,29.3939,29.5783,23199.357495089,0
+ROUS.US,D,20190411,000000,29.6546,29.7111,29.505,29.6011,40699.494595933,0
+ROUS.US,D,20190412,000000,29.7677,29.8252,29.6378,29.7479,41783.859538201,0
+ROUS.US,D,20190415,000000,29.7479,29.7826,29.5922,29.6923,38001.191134941,0
+ROUS.US,D,20190416,000000,29.7964,29.7984,29.61,29.6834,26082.25517416,0
+ROUS.US,D,20190417,000000,29.8054,29.8054,29.4505,29.505,67784.409074852,0
+ROUS.US,D,20190418,000000,29.5733,29.5922,29.4117,29.5436,31657.40404478,0
+ROUS.US,D,20190422,000000,29.5149,29.5149,29.3751,29.4594,45297.201951149,0
+ROUS.US,D,20190423,000000,29.4862,29.7578,29.4594,29.7578,123928.28658341,0
+ROUS.US,D,20190424,000000,29.729,29.7964,29.6775,29.7201,83698.851581048,0
+ROUS.US,D,20190425,000000,29.6834,29.6923,29.4594,29.6468,41888.765541918,0
+ROUS.US,D,20190426,000000,29.5922,29.7111,29.497,29.6735,49108.114278487,0
+ROUS.US,D,20190429,000000,29.7776,29.8619,29.6834,29.7964,37131.681757978,0
+ROUS.US,D,20190430,000000,29.8054,29.8975,29.6011,29.8975,29869.967135292,0
+ROUS.US,D,20190501,000000,29.964,29.964,29.6428,29.6546,39557.633093935,0
+ROUS.US,D,20190502,000000,29.61,29.6636,29.4039,29.6378,40234.478560225,0
+ROUS.US,D,20190503,000000,29.7776,29.9164,29.6834,29.9164,35191.929400786,0
+ROUS.US,D,20190506,000000,29.6546,29.8054,29.4475,29.7677,63834.294550274,0
+ROUS.US,D,20190507,000000,29.4505,29.4862,29.1223,29.2631,54973.772082476,0
+ROUS.US,D,20190508,000000,29.3196,29.3374,29.1868,29.1868,33349.013354717,0
+ROUS.US,D,20190509,000000,28.927,29.1471,28.8051,29.1303,40694.451038062,0
+ROUS.US,D,20190510,000000,29.0123,29.272,28.6762,29.2363,29743.878188516,0
+ROUS.US,D,20190513,000000,28.6951,28.7267,28.3222,28.4412,32245.482892539,0
+ROUS.US,D,20190514,000000,28.5721,28.8527,28.5721,28.7476,24387.6197295,0
+ROUS.US,D,20190515,000000,28.7149,28.9002,28.5156,28.8427,94689.772893561,0
+ROUS.US,D,20190516,000000,28.8804,29.1699,28.8804,28.9647,55275.376843163,0
+ROUS.US,D,20190517,000000,28.7317,29.1203,28.7317,28.8527,41009.169049213,0
+ROUS.US,D,20190520,000000,28.7149,28.9092,28.7079,28.7971,33712.14952143,0
+ROUS.US,D,20190521,000000,28.9548,29.1341,28.9369,29.0777,28658.504534674,0
+ROUS.US,D,20190522,000000,28.9746,28.9835,28.8269,28.927,28319.577445743,0
+ROUS.US,D,20190523,000000,28.6573,28.6573,28.3342,28.4412,55511.415351526,0
+ROUS.US,D,20190524,000000,28.6078,28.6176,28.471,28.6176,39651.443270337,0
+ROUS.US,D,20190528,000000,28.6415,28.6514,28.3114,28.3114,298613.93086912,0
+ROUS.US,D,20190529,000000,28.1894,28.1894,27.9485,28.124,50503.162385609,0
+ROUS.US,D,20190530,000000,28.2172,28.581,28.0258,28.1636,78614.945247066,0
+ROUS.US,D,20190531,000000,27.8534,27.8534,27.6679,27.7146,51446.307707489,0
+ROUS.US,D,20190603,000000,27.7146,27.9673,27.6997,27.8712,31356.807995667,0
+ROUS.US,D,20190604,000000,28.1141,28.5631,28.1141,28.5631,27520.677878974,0
+ROUS.US,D,20190605,000000,28.5374,28.6573,28.459,28.6573,32473.45170831,0
+ROUS.US,D,20190606,000000,28.7149,28.7971,28.6206,28.7971,25008.986059209,0
+ROUS.US,D,20190607,000000,28.8953,29.05,28.8913,28.9746,19053.552925116,0
+ROUS.US,D,20190610,000000,29.16,29.2363,29.0598,29.0777,25254.10297174,0
+ROUS.US,D,20190611,000000,29.3572,29.3572,29.041,29.0777,58694.909079711,0
+ROUS.US,D,20190612,000000,29.0926,29.0926,28.9567,29.0023,13805.226604539,0
+ROUS.US,D,20190613,000000,29.1897,29.2363,29.0945,29.2086,24375.51519061,0
+ROUS.US,D,20190614,000000,29.1897,29.1897,29.037,29.1689,11198.715896799,0
+ROUS.US,D,20190617,000000,29.1203,29.1858,29.0926,29.1124,12208.436182576,0
+ROUS.US,D,20190618,000000,29.385,29.5823,29.3751,29.4326,34894.359486396,0
+ROUS.US,D,20190619,000000,29.4862,29.5635,29.4604,29.5635,14471.984955087,0
+ROUS.US,D,20190620,000000,29.8341,29.8341,29.4852,29.7389,11706.097818623,0
+ROUS.US,D,20190621,000000,29.6735,29.73,29.5922,29.5922,43666.115335664,0
+ROUS.US,D,20190624,000000,29.5823,29.6378,29.505,29.5535,13044.65807759,0
+ROUS.US,D,20190625,000000,29.5535,29.5635,29.2997,29.3374,26376.798953828,0
+ROUS.US,D,20190626,000000,29.3929,29.5149,29.2701,29.2701,22026.225934291,0
+ROUS.US,D,20190627,000000,29.4217,29.5535,29.4217,29.5238,23802.567016462,0
+ROUS.US,D,20190628,000000,29.6646,29.7121,29.5823,29.7121,8023.2918612088,0
+ROUS.US,D,20190701,000000,30.0225,30.0443,29.7786,29.9272,45770.28767945,0
+ROUS.US,D,20190702,000000,29.9084,29.9174,29.7637,29.846,22747.454709846,0
+ROUS.US,D,20190703,000000,30.0968,30.1623,30.0155,30.1623,55381.291558455,0
+ROUS.US,D,20190705,000000,29.9838,30.1633,29.9838,30.1057,17410.36177074,0
+ROUS.US,D,20190708,000000,30.0037,30.1246,29.9084,29.9798,32371.571839315,0
+ROUS.US,D,20190709,000000,29.8995,29.966,29.847,29.966,176256.20820675,0
+ROUS.US,D,20190710,000000,30.1345,30.1771,29.9848,30.0602,121163.40815851,0
+ROUS.US,D,20190711,000000,30.1385,30.1721,30.0037,30.1721,21183.951769832,0
+ROUS.US,D,20190712,000000,30.2198,30.4815,30.2198,30.4815,25337.826032399,0
+ROUS.US,D,20190715,000000,30.4795,30.4914,30.3882,30.4071,18911.324593154,0
+ROUS.US,D,20190716,000000,30.4071,30.5032,30.3882,30.4359,17280.237977667,0
+ROUS.US,D,20190717,000000,30.3089,30.3139,30.1444,30.1444,23784.410208127,0
+ROUS.US,D,20190718,000000,30.1067,30.3229,30.1067,30.2465,10624.759011078,0
+ROUS.US,D,20190719,000000,30.417,30.417,30.2198,30.2198,12027.876810794,0
+ROUS.US,D,20190722,000000,30.3417,30.3417,30.1156,30.1444,13675.102811466,0
+ROUS.US,D,20190723,000000,30.3506,30.4299,30.1533,30.4269,22495.276816296,0
+ROUS.US,D,20190724,000000,30.4517,30.762,30.3982,30.762,19910.957763188,0
+ROUS.US,D,20190725,000000,30.6886,30.6886,30.4914,30.5578,14027.143150863,0
+ROUS.US,D,20190726,000000,30.651,30.8215,30.6053,30.8215,12215.497163595,0
+ROUS.US,D,20190729,000000,30.7779,30.7779,30.6788,30.7343,28512.241356415,0
+ROUS.US,D,20190730,000000,30.4815,30.651,30.4815,30.6053,15296.102311211,0
+ROUS.US,D,20190731,000000,30.6252,30.6331,30.1623,30.3506,10474.460986522,0
+ROUS.US,D,20190801,000000,30.4269,30.534,29.8083,29.8995,10434.112523554,0
+ROUS.US,D,20190802,000000,29.7686,29.7686,29.3999,29.4762,27774.873195673,0
+ROUS.US,D,20190805,000000,29.047,29.047,28.5503,28.7376,35507.656123511,0
+ROUS.US,D,20190806,000000,28.924,29.0003,28.6176,28.9945,65851.717698679,0
+ROUS.US,D,20190807,000000,28.7376,29.0192,28.4928,29.0093,28677.670054584,0
+ROUS.US,D,20190808,000000,29.2244,29.5436,29.2244,29.496,370733.78228989,0
+ROUS.US,D,20190809,000000,29.4495,29.4762,29.1351,29.3087,26381.842511699,0
+ROUS.US,D,20190812,000000,29.0143,29.0836,28.7872,28.8616,19326.913761725,0
+ROUS.US,D,20190813,000000,28.8566,29.5555,28.8566,29.3474,60902.97871564,0
+ROUS.US,D,20190814,000000,28.8962,28.8962,28.4085,28.4551,43913.249671343,0
+ROUS.US,D,20190815,000000,28.5116,28.5116,28.2439,28.3322,12582.668176605,0
+ROUS.US,D,20190816,000000,28.473,28.8387,28.473,28.8199,19717.285140941,0
+ROUS.US,D,20190819,000000,29.1927,29.2264,29.1381,29.1878,10345.345905023,0
+ROUS.US,D,20190820,000000,29.0747,29.0955,28.8387,28.8387,11028.243640759,0
+ROUS.US,D,20190821,000000,29.1005,29.1778,29.0747,29.1283,29431.177600514,0
+ROUS.US,D,20190822,000000,29.2789,29.2849,29.038,29.1976,33349.013354717,0
+ROUS.US,D,20190823,000000,28.919,29.0876,28.2767,28.3709,16061.714396031,0
+ROUS.US,D,20190826,000000,28.473,28.585,28.4551,28.5771,9661.439457714,0
+ROUS.US,D,20190827,000000,28.7832,28.7832,28.3372,28.4075,36729.205839871,0
+ROUS.US,D,20190828,000000,28.3044,28.6613,28.2955,28.6524,28096.652187844,0
+ROUS.US,D,20190829,000000,28.9895,29.1055,28.9429,29.047,25495.185037975,0
+ROUS.US,D,20190830,000000,29.2701,29.2701,29.0558,29.1778,35927.280138379,0
+ROUS.US,D,20190903,000000,28.9518,28.9993,28.7734,28.9518,16537.826259054,0
+ROUS.US,D,20190904,000000,29.158,29.2611,29.1193,29.2164,45062.17215436,0
+ROUS.US,D,20190905,000000,29.4762,29.7944,29.4762,29.7211,43671.158893535,0
+ROUS.US,D,20190906,000000,29.7211,29.8639,29.7211,29.7588,23223.566572871,0
+ROUS.US,D,20190909,000000,29.8539,30.0037,29.846,30.0037,24248.41753226,0
+ROUS.US,D,20190910,000000,29.9272,30.1246,29.9272,30.1156,70073.175636718,0
+ROUS.US,D,20190911,000000,30.2009,30.3774,30.1285,30.3774,17241.906937848,0
+ROUS.US,D,20190912,000000,30.5082,30.5647,30.4259,30.4517,32529.939556465,0
+ROUS.US,D,20190913,000000,30.6053,30.6053,30.3427,30.3882,23858.046153043,0
+ROUS.US,D,20190916,000000,30.3417,30.3417,30.1613,30.2941,20807.702352655,0
+ROUS.US,D,20190917,000000,30.2753,30.3982,30.2753,30.3982,30962.401770154,0
+ROUS.US,D,20190918,000000,30.538,30.538,30.191,30.4071,70875.101338209,0
+ROUS.US,D,20190919,000000,30.4071,30.5578,30.3833,30.4071,389064.0890163,0
+ROUS.US,D,20190920,000000,30.531,30.5578,30.3229,30.3417,300634.38015224,0
+ROUS.US,D,20190923,000000,30.2782,30.3982,30.2703,30.3506,19654.745023341,0
+ROUS.US,D,20190924,000000,30.4527,30.5192,30.1285,30.2088,361151.02233496,0
+ROUS.US,D,20190925,000000,30.2386,30.3486,30.1226,30.3318,22709.123670027,0
+ROUS.US,D,20190926,000000,30.3139,30.3605,30.19,30.2812,22109.948994951,0
+ROUS.US,D,20190927,000000,30.3982,30.3982,30.0631,30.2088,55883.629922407,0
+ROUS.US,D,20190930,000000,30.3159,30.4626,30.3159,30.3882,26875.102471485,0
+ROUS.US,D,20191001,000000,30.4993,30.4993,30.0304,30.068,59223.473944592,0
+ROUS.US,D,20191002,000000,29.7756,29.8519,29.4365,29.5971,24303.896668842,0
+ROUS.US,D,20191003,000000,29.6516,29.7558,29.3136,29.7558,37938.65101734,0
+ROUS.US,D,20191004,000000,29.9253,30.1236,29.8351,30.1236,20369.921529451,0
+ROUS.US,D,20191007,000000,30.0304,30.1176,29.964,29.964,27445.024510909,0
+ROUS.US,D,20191008,000000,29.8609,29.8975,29.5198,29.5595,31584.776811436,0
+ROUS.US,D,20191009,000000,29.8609,29.8609,29.6438,29.7369,41406.601409449,0
+ROUS.US,D,20191010,000000,29.7856,29.9729,29.7786,29.9164,16270.517691891,0
+ROUS.US,D,20191011,000000,30.1811,30.3704,30.1434,30.1523,46688.215211975,0
+ROUS.US,D,20191014,000000,30.19,30.2188,30.0918,30.1236,17311.508036467,0
+ROUS.US,D,20191015,000000,30.1434,30.3605,30.1434,30.2653,22166.436843106,0
+ROUS.US,D,20191016,000000,30.2088,30.3268,30.186,30.2653,20072.351615061,0
+ROUS.US,D,20191017,000000,30.3882,30.4447,30.3586,30.417,19145.345678368,0
+ROUS.US,D,20191018,000000,30.3882,30.4447,30.3189,30.4269,19579.091655276,0
+ROUS.US,D,20191021,000000,30.529,30.5489,30.4825,30.5489,19134.249851052,0
+ROUS.US,D,20191022,000000,30.6808,30.6808,30.4022,30.4269,24984.776981428,0
+ROUS.US,D,20191023,000000,30.4825,30.4825,30.3417,30.4447,30795.96436041,0
+ROUS.US,D,20191024,000000,30.5092,30.5092,30.3506,30.417,17949.013751364,0
+ROUS.US,D,20191025,000000,30.417,30.5777,30.417,30.5489,51235.486988481,0
+ROUS.US,D,20191028,000000,30.7353,30.7353,30.5777,30.5875,38000.182423366,0
+ROUS.US,D,20191029,000000,30.5687,30.7353,30.5588,30.652,59177.073212179,0
+ROUS.US,D,20191030,000000,30.6341,30.7551,30.5469,30.7551,23315.359326123,0
+ROUS.US,D,20191031,000000,30.7551,30.7551,30.5142,30.6628,34573.5892058,0
+ROUS.US,D,20191101,000000,30.7353,30.8334,30.7353,30.8036,14307.564968492,0
+ROUS.US,D,20191104,000000,30.9821,30.9821,30.7779,30.8234,18972.85599918,0
+ROUS.US,D,20191105,000000,30.8979,30.8979,30.7551,30.764,22029.252069014,0
+ROUS.US,D,20191106,000000,30.7739,30.9067,30.7739,30.8889,49642.731412815,0
+ROUS.US,D,20191107,000000,31.0575,31.0862,30.8959,30.9177,28245.941500825,0
+ROUS.US,D,20191108,000000,30.9167,31.0009,30.7938,31.0009,19645.666619173,0
+ROUS.US,D,20191111,000000,30.8969,30.9732,30.8969,30.9544,23618.981509958,0
+ROUS.US,D,20191112,000000,30.9732,31.0237,30.8889,30.9444,35268.591480426,0
+ROUS.US,D,20191113,000000,30.8889,31.0287,30.8512,31.0109,26807.518796012,0
+ROUS.US,D,20191114,000000,30.9821,31.0227,30.9067,31.0109,29690.416475084,0
+ROUS.US,D,20191115,000000,31.1516,31.2002,31.0912,31.1982,17346.812941564,0
+ROUS.US,D,20191118,000000,31.1437,31.2656,31.1437,31.223,15583.585109859,0
+ROUS.US,D,20191119,000000,31.3133,31.3221,31.1982,31.2835,38240.255778027,0
+ROUS.US,D,20191120,000000,31.229,31.2746,31.0377,31.1903,19927.097148376,0
+ROUS.US,D,20191121,000000,31.229,31.229,31.0287,31.1248,46617.605401781,0
+ROUS.US,D,20191122,000000,31.219,31.219,31.0575,31.106,46964.602183307,0
+ROUS.US,D,20191125,000000,31.219,31.3608,31.219,31.3608,24582.301063321,0
+ROUS.US,D,20191126,000000,31.3608,31.5204,31.3608,31.5204,35042.640087804,0
+ROUS.US,D,20191127,000000,31.5957,31.6344,31.5065,31.6344,13844.566355933,0
+ROUS.US,D,20191129,000000,31.6344,31.6344,31.4679,31.4679,14751.398061141,0
+ROUS.US,D,20191202,000000,31.5105,31.5105,31.2359,31.2548,40630.902208887,0
+ROUS.US,D,20191203,000000,30.9732,31.0664,30.8889,31.0664,51383.767589889,0
+ROUS.US,D,20191204,000000,31.219,31.2835,31.2022,31.231,15877.120177951,0
+ROUS.US,D,20191205,000000,31.4153,31.4153,31.1526,31.2815,35729.572669836,0
+ROUS.US,D,20191206,000000,31.5304,31.5551,31.4767,31.4777,122366.80106653,0
+ROUS.US,D,20191209,000000,31.4827,31.5105,31.3221,31.4312,25286.381742115,0
+ROUS.US,D,20191210,000000,31.4927,31.4927,31.337,31.3786,33199.724041736,0
+ROUS.US,D,20191211,000000,31.3984,31.4322,31.3033,31.4054,18586.51946626,0
+ROUS.US,D,20191212,000000,31.5492,31.7088,31.5105,31.6423,15904.355390455,0
+ROUS.US,D,20191213,000000,31.5858,31.6443,31.4619,31.5204,24356.3496707,0
+ROUS.US,D,20191216,000000,31.7365,31.8049,31.679,31.7465,29117.468300937,0
+ROUS.US,D,20191217,000000,31.8604,31.8604,31.7286,31.7633,23304.263498807,0
+ROUS.US,D,20191218,000000,31.9338,31.9338,31.6988,31.7088,102603.11519318,0
+ROUS.US,D,20191219,000000,31.7187,31.8704,31.7187,31.8416,54548.095798162,0
+ROUS.US,D,20191220,000000,31.9923,32.0677,31.9824,32.0617,33119.0271158,0
+ROUS.US,D,20191223,000000,32.1915,32.1915,31.9447,31.9933,76040.713309701,0
+ROUS.US,D,20191224,000000,32.0587,32.0587,31.9646,31.9923,14706.006040302,0
+ROUS.US,D,20191226,000000,32.1063,32.1063,32.0022,32.0775,20669.508866989,0
+ROUS.US,D,20191227,000000,32.1559,32.1559,32.022,32.0726,43914.258382917,0
+ROUS.US,D,20191230,000000,32.1162,32.1162,31.9348,31.9824,17781.567630047,0
+ROUS.US,D,20191231,000000,31.9169,32.0309,31.8991,32.0121,8222.0080413267,0
+ROUS.US,D,20200102,000000,32.2292,32.2292,31.9546,32.0885,35050.709780398,0
+ROUS.US,D,20200103,000000,31.8506,32.0775,31.8506,32.0497,35202.016516528,0
+ROUS.US,D,20200106,000000,32.0121,32.022,31.8218,31.9646,75573.679850845,0
+ROUS.US,D,20200107,000000,31.9646,31.9824,31.8308,31.9081,51192.11239079,0
+ROUS.US,D,20200108,000000,31.8991,32.1559,31.8991,32.0488,67021.823124754,0
+ROUS.US,D,20200109,000000,32.1063,32.1915,32.0677,32.1648,69855.293936689,0
+ROUS.US,D,20200110,000000,32.2392,32.2708,32.136,32.146,189994.85984738,0
+ROUS.US,D,20200113,000000,32.2213,32.3343,32.1935,32.3343,30162.493491811,0
+ROUS.US,D,20200114,000000,32.3056,32.3918,32.2292,32.3343,31679.595699412,0
+ROUS.US,D,20200115,000000,32.3056,32.4662,32.3056,32.4374,14097.752961058,0
+ROUS.US,D,20200116,000000,32.6189,32.6664,32.4106,32.6337,32610.636482401,0
+ROUS.US,D,20200117,000000,32.7913,32.7913,32.7041,32.7557,23694.634878023,0
+ROUS.US,D,20200121,000000,32.723,32.7725,32.6565,32.709,28800.732866637,0
+ROUS.US,D,20200122,000000,32.838,32.8865,32.717,32.7428,57223.198892949,0
+ROUS.US,D,20200123,000000,32.7428,32.8211,32.5554,32.8211,15347.546601495,0
+ROUS.US,D,20200124,000000,32.8211,32.835,32.4285,32.5435,14891.608969956,0
+ROUS.US,D,20200127,000000,32.2114,32.3343,32.1915,32.258,191167.99140819,0
+ROUS.US,D,20200128,000000,32.3443,32.4573,32.265,32.3641,39261.071891119,0
+ROUS.US,D,20200129,000000,32.4563,32.4573,32.2966,32.3244,42024.941604435,0
+ROUS.US,D,20200130,000000,32.1262,32.4374,32.0687,32.4285,22464.006757495,0
+ROUS.US,D,20200131,000000,32.2966,32.2966,31.8604,31.8604,19158.458928833,0
+ROUS.US,D,20200203,000000,32.0121,32.1876,32.0121,32.0865,12865.107417382,0
+ROUS.US,D,20200204,000000,32.3938,32.5455,32.3928,32.4285,40405.95952784,0
+ROUS.US,D,20200205,000000,32.7328,32.8112,32.3938,32.8112,28372.030447601,0
+ROUS.US,D,20200206,000000,32.8568,32.9143,32.7725,32.8211,45905.455030394,0
+ROUS.US,D,20200207,000000,32.8766,32.8766,32.5822,32.6179,25173.406045804,0
+ROUS.US,D,20200210,000000,32.5455,32.8013,32.5455,32.7626,24237.321704944,0
+ROUS.US,D,20200211,000000,32.9519,33.0233,32.8865,32.9519,27627.60130584,0
+ROUS.US,D,20200212,000000,33.0947,33.1135,32.9896,33.1046,20047.133825706,0
+ROUS.US,D,20200213,000000,33.0094,33.1611,33.0094,33.1234,20335.625335928,0
+ROUS.US,D,20200214,000000,33.1998,33.1998,33.0134,33.1562,15027.785032473,0
+ROUS.US,D,20200218,000000,33.0947,33.1155,32.9826,33.0243,68338.191729089,0
+ROUS.US,D,20200219,000000,33.1998,33.1998,33.0659,33.1214,32789.178431035,0
+ROUS.US,D,20200220,000000,33.0857,33.0947,32.827,33.0372,21950.572566226,0
+ROUS.US,D,20200221,000000,32.9143,32.9143,32.7725,32.8211,25430.627497226,0
+ROUS.US,D,20200224,000000,32.0775,32.2292,31.8308,31.9516,44049.425733861,0
+ROUS.US,D,20200225,000000,32.0399,32.0399,31.0415,31.0575,42530.306103111,0
+ROUS.US,D,20200226,000000,31.1298,31.4222,30.7769,30.7769,30442.915309439,0
+ROUS.US,D,20200227,000000,30.3872,30.654,29.5912,29.5912,45905.455030394,0
+ROUS.US,D,20200228,000000,29.1521,29.1521,28.1746,29.0301,151463.08642441,0
+ROUS.US,D,20200302,000000,29.049,30.1463,29.0013,30.1463,433250.69952425,0
+ROUS.US,D,20200303,000000,30.3119,30.6916,29.3246,29.5387,107860.51991793,0
+ROUS.US,D,20200304,000000,30.0264,30.7571,29.9511,30.7551,54730.672593094,0
+ROUS.US,D,20200305,000000,30.0651,30.3596,29.6091,29.8737,44678.861756163,0
+ROUS.US,D,20200306,000000,28.9915,29.6269,28.8527,29.4752,109963.68355013,0
+ROUS.US,D,20200309,000000,27.5271,28.3252,26.5983,27.5271,31161.117950271,0
+ROUS.US,D,20200310,000000,28.4293,28.5443,27.2804,28.5443,89949.837206383,0
+ROUS.US,D,20200311,000000,27.8692,27.9366,26.9393,27.2545,123944.42596859,0
+ROUS.US,D,20200312,000000,25.4384,26.169,24.3746,24.3746,272867.57664916,0
+ROUS.US,D,20200313,000000,25.9896,26.3792,24.5789,26.3792,187079.68339794,0
+ROUS.US,D,20200316,000000,24.3648,24.9437,23.0254,23.2633,87841.630016299,0
+ROUS.US,D,20200317,000000,23.6341,24.5829,23.1583,24.3171,125464.55431091,0
+ROUS.US,D,20200318,000000,23.301,23.534,21.7624,23.0403,75203.482703113,0
+ROUS.US,D,20200319,000000,22.7023,23.6053,20.6323,23.1047,196683.62629593,0
+ROUS.US,D,20200320,000000,23.4259,23.4259,22.039,22.0777,62337.366574157,0
+ROUS.US,D,20200323,000000,21.9042,21.9042,20.9445,21.3827,253850.33734072,0
+ROUS.US,D,20200324,000000,22.0291,23.2861,22.0291,23.1969,84515.907956152,0
+ROUS.US,D,20200325,000000,23.3496,24.686,23.0046,23.76,115267.4890073,0
+ROUS.US,D,20200326,000000,23.9524,25.4989,23.9524,25.365,37430.260383941,0
+ROUS.US,D,20200327,000000,24.5332,25.1747,24.4391,24.5977,37815.588205287,0
+ROUS.US,D,20200330,000000,24.9061,25.3948,24.7543,25.3848,36535.533217624,0
+ROUS.US,D,20200331,000000,25.1261,25.3848,24.7355,24.9259,40224.391444483,0
+ROUS.US,D,20200401,000000,23.9325,24.1338,23.5022,23.76,30903.89649885,0
+ROUS.US,D,20200402,000000,23.4934,24.2091,23.4934,24.2091,65855.752544975,0
+ROUS.US,D,20200403,000000,24.0366,24.2666,23.4735,23.6361,56444.473557663,0
+ROUS.US,D,20200406,000000,24.5055,25.3601,24.5055,25.3175,606941.7541978,0
+ROUS.US,D,20200407,000000,26.2167,26.4268,25.4801,25.4801,34271.984445113,0
+ROUS.US,D,20200408,000000,25.7665,26.5686,25.7289,26.5011,25295.460146282,0
+ROUS.US,D,20200409,000000,26.9036,27.4023,26.8025,27.0949,52123.15317378,0
+ROUS.US,D,20200413,000000,27.0186,27.2,26.2751,26.6459,52859.512622948,0
+ROUS.US,D,20200414,000000,27.2387,27.3042,27.0374,27.3042,32979.824918559,0
+ROUS.US,D,20200415,000000,26.6082,26.6557,26.2454,26.4466,33861.438834413,0
+ROUS.US,D,20200416,000000,26.4644,26.5784,26.177,26.5299,828692.87182424,0
+ROUS.US,D,20200417,000000,27.1802,27.3715,26.9036,27.2754,52041.447536268,0
+ROUS.US,D,20200420,000000,26.971,27.2189,26.6835,26.6835,67626.041357701,0
+ROUS.US,D,20200421,000000,26.3296,26.3831,25.9193,26.0352,35873.818424947,0
+ROUS.US,D,20200422,000000,26.5388,26.6082,26.3495,26.4913,33029.251785695,0
+ROUS.US,D,20200423,000000,26.5983,26.8738,26.5061,26.5111,23695.643589597,0
+ROUS.US,D,20200424,000000,26.6934,26.9125,26.4853,26.7797,39517.284630967,0
+ROUS.US,D,20200427,000000,27.2179,27.5808,27.1138,27.5143,47405.409141233,0
+ROUS.US,D,20200428,000000,27.9257,28.004,27.5708,27.5906,17198.532340157,0
+ROUS.US,D,20200429,000000,28.0318,28.4125,27.9653,28.2221,56906.463458649,0
+ROUS.US,D,20200430,000000,27.9158,27.9158,27.5906,27.6779,17913.708846267,0
+ROUS.US,D,20200501,000000,27.1316,27.1802,26.7797,26.856,25979.366593592,0
+ROUS.US,D,20200504,000000,26.7708,26.9036,26.5487,26.9036,23443.465696046,0
+ROUS.US,D,20200505,000000,27.2189,27.3913,27.0751,27.1227,70493.80836316,0
+ROUS.US,D,20200506,000000,27.2853,27.2853,26.7797,26.7797,24994.86409717,0
+ROUS.US,D,20200507,000000,27.0751,27.3329,27.0751,27.0851,21260.613849471,0
+ROUS.US,D,20200508,000000,27.4588,27.7542,27.4588,27.7156,23096.46891452,0
+ROUS.US,D,20200511,000000,27.4776,27.6779,27.3042,27.5808,39577.807325419,0
+ROUS.US,D,20200512,000000,27.6868,27.7235,26.856,26.9125,23035.946220068,0
+ROUS.US,D,20200513,000000,26.7708,26.7708,25.9995,26.1968,43335.257939325,0
+ROUS.US,D,20200514,000000,25.9966,26.6171,25.6615,26.6171,91773.587732541,0
+ROUS.US,D,20200515,000000,26.3782,26.6796,26.3782,26.6557,11476.111579704,0
+ROUS.US,D,20200518,000000,27.3517,27.9148,27.324,27.7462,19257.312663105,0
+ROUS.US,D,20200519,000000,27.7166,27.8197,27.4677,27.4677,45936.725089194,0
+ROUS.US,D,20200520,000000,27.7364,27.9356,27.7364,27.7542,38314.900434518,0
+ROUS.US,D,20200521,000000,27.7264,27.897,27.552,27.6779,138085.55352734,0
+ROUS.US,D,20200522,000000,27.6591,27.7264,27.5431,27.6977,18775.148530636,0
+ROUS.US,D,20200526,000000,28.4492,28.5383,28.2697,28.3262,14207.702522646,0
+ROUS.US,D,20200527,000000,28.7376,28.9002,28.4799,28.9002,11200.733319948,0
+ROUS.US,D,20200528,000000,28.9964,29.0578,28.7287,28.7287,81401.006615015,0
+ROUS.US,D,20200529,000000,28.5939,28.8189,28.46,28.8189,31216.597086852,0
+ROUS.US,D,20200601,000000,28.7565,29.0162,28.6811,28.8705,184099.94940774,0
+ROUS.US,D,20200602,000000,29.0628,29.1878,28.9935,29.1878,426633.55159748,0
+ROUS.US,D,20200603,000000,29.3969,29.7856,29.3969,29.6923,16125.263225205,0
+ROUS.US,D,20200604,000000,29.5803,29.8024,29.5307,29.73,18421.09076809,0
+ROUS.US,D,20200605,000000,30.5032,30.7729,30.4299,30.5429,20399.174165103,0
+ROUS.US,D,20200608,000000,30.5727,30.9444,30.5727,30.8969,24885.923247156,0
+ROUS.US,D,20200609,000000,30.6312,30.6312,30.3526,30.4666,19344.061858486,0
+ROUS.US,D,20200610,000000,30.5429,30.5429,29.9699,30.0462,20682.622117454,0
+ROUS.US,D,20200611,000000,29.0539,29.158,28.1161,28.1161,27984.685203108,0
+ROUS.US,D,20200612,000000,28.919,28.919,28.0446,28.5285,11364.144594968,0
+ROUS.US,D,20200615,000000,27.9356,28.8417,27.772,28.8061,18729.756509797,0
+ROUS.US,D,20200616,000000,29.5902,29.5902,29.1887,29.3117,13300.870817437,0
+ROUS.US,D,20200617,000000,29.387,29.387,29.0985,29.0985,27222.099253009,0
+ROUS.US,D,20200618,000000,28.9577,29.1005,28.9577,29.0728,8589.1790543365,0
+ROUS.US,D,20200619,000000,29.2631,29.272,28.7664,28.8229,3905.7312153131,0
+ROUS.US,D,20200622,000000,28.7198,28.9677,28.6999,28.9102,25353.965417586,0
+ROUS.US,D,20200623,000000,29.1283,29.158,28.9657,28.9657,40066.023727334,0
+ROUS.US,D,20200624,000000,28.7099,28.7198,27.9455,28.126,16100.04543585,0
+ROUS.US,D,20200625,000000,28.0685,28.4065,27.9931,28.4065,6633.2873119574,0
+ROUS.US,D,20200626,000000,28.2895,28.2895,27.8494,27.8762,21209.169559187,0
+ROUS.US,D,20200629,000000,28.0963,28.4818,27.9733,28.4818,11539.66040888,0
+ROUS.US,D,20200630,000000,28.472,28.8645,28.462,28.8457,18220.357164825,0
+ROUS.US,D,20200701,000000,28.81,28.934,28.7129,28.7129,18439.247576426,0
+ROUS.US,D,20200702,000000,29.0945,29.2403,28.8745,28.8745,424546.52735046,0
+ROUS.US,D,20200706,000000,29.1936,29.2591,28.9726,29.0945,507298.19876333,0
+ROUS.US,D,20200707,000000,28.8745,28.9825,28.6256,28.6256,13918.20230085,0
+ROUS.US,D,20200708,000000,28.6841,28.8179,28.5205,28.7317,159914.07199309,0
+ROUS.US,D,20200709,000000,28.7506,28.7506,28.1716,28.347,22146.262611622,0
+ROUS.US,D,20200710,000000,28.3768,28.8269,28.3768,28.8269,11693.993279733,0
+ROUS.US,D,20200713,000000,28.934,29.1391,28.6356,28.6454,10301.971307333,0
+ROUS.US,D,20200714,000000,28.5305,29.0975,28.5305,29.049,16625.584166009,0
+ROUS.US,D,20200715,000000,29.3186,29.5783,29.3186,29.509,21309.032005033,0
+ROUS.US,D,20200716,000000,29.3562,29.619,29.3562,29.4613,9951.9483910844,0
+ROUS.US,D,20200717,000000,29.5288,29.7588,29.5288,29.7221,3262.1732309717,0
+ROUS.US,D,20200720,000000,29.506,29.6398,29.4435,29.618,6706.9232568742,0
+ROUS.US,D,20200721,000000,29.8083,29.961,29.729,29.7389,24526.82192674,0
+ROUS.US,D,20200722,000000,29.6923,30.0383,29.6923,30.0284,12494.910269649,0
+ROUS.US,D,20200723,000000,30.0095,30.1969,29.8837,29.9422,11569.921756106,0
+ROUS.US,D,20200724,000000,29.8281,29.8371,29.6725,29.6725,184996.69399721,0
+ROUS.US,D,20200727,000000,29.6626,29.8182,29.6298,29.8083,13666.024407299,0
+ROUS.US,D,20200728,000000,29.7984,29.9224,29.6824,29.6824,361875.27724524,0
+ROUS.US,D,20200729,000000,29.8182,30.1335,29.8182,30.0572,11978.449943658,0
+ROUS.US,D,20200730,000000,29.8083,29.955,29.6348,29.9025,9397.1570252729,0
+ROUS.US,D,20200731,000000,29.8034,29.9015,29.5436,29.9015,44702.062122369,0
+ROUS.US,D,20200803,000000,30.077,30.2306,30.0105,30.2108,15027.785032473,0
+ROUS.US,D,20200804,000000,30.1821,30.2485,30.067,30.2208,8107.0149218676,0
+ROUS.US,D,20200805,000000,30.4418,30.4695,30.3566,30.4695,13131.407272972,0
+ROUS.US,D,20200806,000000,30.4497,30.4775,30.3556,30.4775,5818.2483600015,0
+ROUS.US,D,20200807,000000,30.3932,30.7383,30.3932,30.7383,16010.270105746,0
+ROUS.US,D,20200810,000000,30.8364,31.0555,30.8364,30.9791,8351.1231228247,0
+ROUS.US,D,20200811,000000,31.1437,31.2864,30.8751,30.8751,14635.396230108,0
+ROUS.US,D,20200812,000000,31.0455,31.1982,31.0455,31.105,8827.2349858484,0
+ROUS.US,D,20200813,000000,30.998,31.0555,30.9216,30.9602,7790.2794875679,0
+ROUS.US,D,20200814,000000,30.9404,31.105,30.9404,31.0079,4109.490953302,0
+ROUS.US,D,20200817,000000,31.105,31.105,31.0168,31.0614,4717.7440325463,0
+ROUS.US,D,20200818,000000,31.0079,31.0367,30.9028,30.9028,15953.782257591,0
+ROUS.US,D,20200819,000000,31.0168,31.0168,30.7571,30.8324,17184.410378118,0
+ROUS.US,D,20200820,000000,30.5965,30.7759,30.5965,30.7095,11049.426583817,0
+ROUS.US,D,20200821,000000,30.6916,30.7283,30.6262,30.7194,15016.689205156,0
+ROUS.US,D,20200824,000000,30.8671,31.107,30.8671,31.1,15823.658464518,0
+ROUS.US,D,20200825,000000,31.1813,31.1903,30.9791,31.0902,10826.501325919,0
+ROUS.US,D,20200826,000000,31.0267,31.1615,30.9602,31.0753,93249.3327656,0
+ROUS.US,D,20200827,000000,31.1715,31.3737,31.1715,31.2765,8023.2918612088,0
+ROUS.US,D,20200828,000000,31.3737,31.4758,31.2864,31.4748,9670.5178618819,0
+ROUS.US,D,20200831,000000,31.3509,31.3519,31.2676,31.3073,10439.156081425,0
+ROUS.US,D,20200901,000000,31.2002,31.2676,31.1715,31.2676,12031.911657091,0
+ROUS.US,D,20200902,000000,31.4589,31.8941,31.4589,31.8872,60932.231351292,0
+ROUS.US,D,20200903,000000,31.7187,31.7187,30.9127,31.0267,11195.689762077,0
+ROUS.US,D,20200904,000000,31.0852,31.22,30.5469,30.9622,5002.2006964715,0
+ROUS.US,D,20200908,000000,30.5767,30.6638,30.2782,30.2782,16369.371426163,0
+ROUS.US,D,20200909,000000,30.537,30.9692,30.537,30.7383,10711.508206459,0
+ROUS.US,D,20200910,000000,30.9316,30.9316,30.2584,30.3278,6084.5482155911,0
+ROUS.US,D,20200911,000000,30.3556,30.532,30.192,30.3466,9597.8906285393,0
+ROUS.US,D,20200914,000000,30.5469,30.8453,30.5469,30.7729,401566.06026697,0
+ROUS.US,D,20200915,000000,30.989,31.0168,30.8036,30.8641,7471.5266301198,0
+ROUS.US,D,20200916,000000,30.9127,31.1437,30.7868,30.7967,9465.7494123187,0
+ROUS.US,D,20200917,000000,30.6341,30.6628,30.4944,30.6628,20586.794517904,0
+ROUS.US,D,20200918,000000,30.8364,30.8364,30.3069,30.4755,5576.1575821929,0
+ROUS.US,D,20200921,000000,29.9709,30.1623,29.7111,30.0383,30836.312823378,0
+ROUS.US,D,20200922,000000,30.067,30.2584,29.9699,30.2475,13661.989561002,0
+ROUS.US,D,20200923,000000,30.2396,30.2396,29.6646,29.6646,5157.5422788987,0
+ROUS.US,D,20200924,000000,29.4475,29.961,29.4475,29.7469,11029.252352333,0
+ROUS.US,D,20200925,000000,29.5675,30.0888,29.5675,30.0888,10709.49078331,0
+ROUS.US,D,20200928,000000,30.526,30.6341,30.4934,30.5013,11248.142763935,0
+ROUS.US,D,20200929,000000,30.6956,30.7135,30.4091,30.4735,9840.9901179221,0
+ROUS.US,D,20200930,000000,30.5806,30.8809,30.5192,30.658,14316.64337266,0
+ROUS.US,D,20201001,000000,30.7461,30.8244,30.6302,30.6867,34218.522731681,0
+ROUS.US,D,20201002,000000,30.4061,30.7719,30.4061,30.6361,19495.368594616,0
+ROUS.US,D,20201005,000000,30.648,31.1715,30.648,31.1705,6019.9906748421,0
+ROUS.US,D,20201006,000000,31.2656,31.4163,30.8116,30.8116,6998.4409018188,0
+ROUS.US,D,20201007,000000,31.0822,31.4203,31.0327,31.3519,16848.509423909,0
+ROUS.US,D,20201008,000000,31.3429,31.6602,31.3429,31.6037,6598.9911184345,0
+ROUS.US,D,20201009,000000,31.8743,31.9091,31.7861,31.8059,6313.5257429351,0
+ROUS.US,D,20201012,000000,31.9695,32.2451,31.9656,32.1152,21922.328642149,0
+ROUS.US,D,20201013,000000,32.028,32.1024,31.9506,32.0677,6628.2437540863,0
+ROUS.US,D,20201014,000000,31.9784,32.132,31.8248,31.8248,13406.785532729,0
+ROUS.US,D,20201015,000000,31.6037,31.8853,31.5739,31.8386,12995.231210455,0
+ROUS.US,D,20201016,000000,31.9308,32.0756,31.9159,31.9159,12144.887353401,0
+ROUS.US,D,20201019,000000,32.0082,32.0082,31.3816,31.3816,12509.032231688,0
+ROUS.US,D,20201020,000000,31.6285,31.8346,31.4579,31.5174,20505.088880394,0
+ROUS.US,D,20201021,000000,31.3816,31.5849,31.3816,31.4332,8832.2785437194,0
+ROUS.US,D,20201022,000000,31.4976,31.5561,31.2368,31.5026,21921.319930574,0
+ROUS.US,D,20201023,000000,31.564,31.5839,31.4431,31.5452,6311.5083197867,0
+ROUS.US,D,20201026,000000,31.2894,31.2894,30.8711,31.0227,8262.3565042948,0
+ROUS.US,D,20201027,000000,31.0723,31.1318,30.8016,30.8016,6545.5294050017,0
+ROUS.US,D,20201028,000000,30.2713,30.4399,29.9779,29.9779,18660.155411177,0
+ROUS.US,D,20201029,000000,29.9917,30.3001,29.9917,30.2436,6718.0190841904,0
+ROUS.US,D,20201030,000000,30.0878,30.0878,29.7884,29.9719,9096.5609761605,0
+ROUS.US,D,20201102,000000,30.4844,30.4844,30.1741,30.417,5686.107143781,0
+ROUS.US,D,20201103,000000,30.8413,31.0822,30.8413,31.0465,13149.564081307,0
+ROUS.US,D,20201104,000000,31.227,31.8545,31.2071,31.4252,15246.675444075,0
+ROUS.US,D,20201105,000000,31.8346,32.0359,31.8346,31.9139,4545.2543533576,0
+ROUS.US,D,20201106,000000,31.9308,32.0379,31.9041,31.9913,5490.4170983856,0
+ROUS.US,D,20201109,000000,32.8964,32.8964,32.1112,32.1112,5162.5858367697,0
+ROUS.US,D,20201110,000000,31.9784,32.3363,31.9606,32.25,13192.938678998,0
+ROUS.US,D,20201111,000000,32.5782,32.5782,32.3661,32.4295,6586.886579544,0
+ROUS.US,D,20201112,000000,32.2808,32.3958,31.9784,31.9784,14713.067021321,0
+ROUS.US,D,20201113,000000,32.26,32.597,32.26,32.597,4105.4561070052,0
+ROUS.US,D,20201116,000000,32.7408,32.9261,32.7408,32.8855,8134.2501343711,0
+ROUS.US,D,20201117,000000,32.6079,32.8676,32.5782,32.7487,10048.784702208,0
+ROUS.US,D,20201118,000000,32.8112,32.825,32.4047,32.4047,6215.6807202374,0
+ROUS.US,D,20201119,000000,32.2698,32.4781,32.2698,32.4781,8518.5692441423,0
+ROUS.US,D,20201120,000000,32.3661,32.4612,32.3661,32.3779,6979.2753819089,0
+ROUS.US,D,20201123,000000,32.5782,32.6248,32.4414,32.5881,4526.0888334478,0
+ROUS.US,D,20201124,000000,32.9063,33.0412,32.8112,32.9678,12784.410491446,0
+ROUS.US,D,20201125,000000,32.9163,32.944,32.8211,32.8865,7912.3335880465,0
+ROUS.US,D,20201127,000000,33.0709,33.0709,32.944,32.944,3385.2360430245,0
+ROUS.US,D,20201130,000000,32.8806,32.8806,32.7398,32.8478,11735.350454275,0
+ROUS.US,D,20201201,000000,33.2057,33.3018,33.1284,33.2533,22907.839850145,0
+ROUS.US,D,20201202,000000,33.0838,33.2533,33.0838,33.2533,107383.39934333,0
+ROUS.US,D,20201203,000000,33.1472,33.3277,33.1364,33.2434,12189.270662666,0
+ROUS.US,D,20201204,000000,33.3881,33.5438,33.3881,33.5438,6678.6793327965,0
+ROUS.US,D,20201207,000000,33.4466,33.5537,33.3981,33.4952,338315.80971816,0
+ROUS.US,D,20201208,000000,33.4378,33.6776,33.4378,33.6489,19435.854611739,0
+ROUS.US,D,20201209,000000,33.7748,33.7748,33.3217,33.5051,105942.95921537,0
+ROUS.US,D,20201210,000000,33.408,33.4556,33.3018,33.4446,182441.62757976,0
+ROUS.US,D,20201211,000000,33.1958,33.3603,33.167,33.3475,506955.2368281,0
+ROUS.US,D,20201214,000000,33.7312,33.7312,33.3415,33.3415,31485.923077165,0
+ROUS.US,D,20201215,000000,33.4843,33.755,33.4843,33.6974,5365.3368631845,0
+ROUS.US,D,20201216,000000,33.7162,33.8145,33.6826,33.7579,4477.6706778861,0
+ROUS.US,D,20201217,000000,33.8541,34.0256,33.8541,33.9175,27244.290907643,0
+ROUS.US,D,20201218,000000,33.9106,33.9155,33.7361,33.9155,16490.416815067,0
+ROUS.US,D,20201221,000000,33.6112,33.7361,33.3217,33.6697,11929.023076522,0
+ROUS.US,D,20201222,000000,33.6607,33.7748,33.6281,33.6707,7929.4816848079,0
+ROUS.US,D,20201223,000000,33.9026,33.9026,33.8015,33.8015,3085.6487054862,0
+ROUS.US,D,20201224,000000,33.7361,33.8184,33.7242,33.8184,1720.8619455899,0
+ROUS.US,D,20201228,000000,34.1257,34.1257,33.8928,33.9691,10042.732432763,0
+ROUS.US,D,20201229,000000,33.9889,34.0831,33.751,33.7965,5575.1488706187,0
+ROUS.US,D,20201230,000000,33.9503,33.9839,33.864,33.8938,6904.6307254179,0
+ROUS.US,D,20201231,000000,33.8253,34.1327,33.8253,34.1327,13622.649809608,0
+ROUS.US,D,20210104,000000,34.1138,34.1138,33.4416,33.6211,29708.573283419,0
+ROUS.US,D,20210105,000000,33.7064,34.0186,33.6826,33.9116,382635.5701539,0
+ROUS.US,D,20210106,000000,33.7162,34.7007,33.7162,34.4588,14881.521854214,0
+ROUS.US,D,20210107,000000,34.6809,34.9238,34.6809,34.904,28668.591650416,0
+ROUS.US,D,20210108,000000,35.0298,35.0298,34.6908,34.9475,27924.162508655,0
+ROUS.US,D,20210111,000000,34.8365,35.0893,34.8018,34.9406,1486281.0254512,0
+ROUS.US,D,20210112,000000,35.0695,35.1081,34.896,35.0983,57939.384110633,0
+ROUS.US,D,20210113,000000,35.1279,35.1279,34.9625,34.9625,27901.970854022,0
+ROUS.US,D,20210114,000000,35.0893,35.1964,35.0298,35.0398,22309.673886642,0
+ROUS.US,D,20210115,000000,34.8653,34.9723,34.6759,34.9238,18449.334692168,0
+ROUS.US,D,20210119,000000,35.0695,35.1279,34.9902,35.0973,22805.95998115,0
+ROUS.US,D,20210120,000000,35.2351,35.3897,35.2251,35.3412,38048.600578928,0
+ROUS.US,D,20210121,000000,35.469,35.5404,35.2539,35.3412,37645.115949247,0
+ROUS.US,D,20210122,000000,35.0695,35.2925,35.0695,35.2629,15637.046823291,0
+ROUS.US,D,20210125,000000,35.3798,35.4195,35.0863,35.36,24941.402383737,0
+ROUS.US,D,20210126,000000,35.4888,35.4988,35.2579,35.359,51192.11239079,0
+ROUS.US,D,20210127,000000,35.2827,35.2827,34.5589,34.6313,68997.889098617,0
+ROUS.US,D,20210128,000000,34.8068,35.0983,34.8068,34.8227,95522.968653853,0
+ROUS.US,D,20210129,000000,34.6313,34.7235,34.0969,34.1842,32919.302224107,0
+ROUS.US,D,20210201,000000,34.3686,34.6511,34.3002,34.6026,26402.016743183,0
+ROUS.US,D,20210202,000000,34.7374,35.0298,34.7374,34.8603,24291.79212995,0
+ROUS.US,D,20210203,000000,34.9525,34.9625,34.6908,34.889,109531.95499639,0
+ROUS.US,D,20210204,000000,35.01,35.2827,34.9089,35.2827,138654.46685519,0
+ROUS.US,D,20210205,000000,35.5355,35.5355,35.36,35.4393,15577.532840414,0
+ROUS.US,D,20210208,000000,35.6226,35.808,35.5553,35.808,15344.520466772,0
+ROUS.US,D,20210209,000000,35.8567,35.8567,35.7169,35.818,90478.402071265,0
+ROUS.US,D,20210210,000000,36.1193,36.1193,35.6376,35.7794,18561.301676905,0
+ROUS.US,D,20210211,000000,35.9746,35.9746,35.7019,35.8755,20690.691810047,0
+ROUS.US,D,20210212,000000,35.8953,36.042,35.8557,36.042,13005.318326197,0
+ROUS.US,D,20210216,000000,36.3147,36.3147,35.8854,35.8854,701429.78477652,0
+ROUS.US,D,20210217,000000,36.0133,36.0133,35.7119,35.8854,28913.708562948,0
+ROUS.US,D,20210218,000000,35.9152,35.9152,35.5791,35.6921,17599.99954669,0
+ROUS.US,D,20210219,000000,35.9647,35.9647,35.7119,35.7119,140345.06745355,0
+ROUS.US,D,20210222,000000,35.7794,35.7794,35.5265,35.5553,10441.173504573,0
+ROUS.US,D,20210223,000000,35.6326,35.6514,35.1666,35.584,18318.202187522,0
+ROUS.US,D,20210224,000000,35.7416,35.925,35.5176,35.925,32821.45720141,0
+ROUS.US,D,20210225,000000,35.9647,35.9647,35.1201,35.1766,31578.724541991,0
+ROUS.US,D,20210226,000000,35.5265,35.5265,34.8345,34.9238,14869.417315323,0
+ROUS.US,D,20210301,000000,35.5176,35.7704,35.474,35.7019,18337.367707432,0
+ROUS.US,D,20210302,000000,35.8755,35.8755,35.3778,35.4393,39453.735801793,0
+ROUS.US,D,20210303,000000,35.5453,35.5453,35.1379,35.1379,15257.771271391,0
+ROUS.US,D,20210304,000000,34.9625,35.2449,34.325,34.5341,14857.312776433,0
+ROUS.US,D,20210305,000000,35.1081,35.36,34.4856,35.2827,18802.383743139,0
+ROUS.US,D,20210308,000000,35.4035,35.7754,35.2827,35.3124,35947.454369863,0
+ROUS.US,D,20210309,000000,35.8567,35.926,35.6028,35.6028,37657.220488137,0
+ROUS.US,D,20210310,000000,35.9647,36.042,35.8755,35.8755,19366.253513119,0
+ROUS.US,D,20210311,000000,36.042,36.392,36.042,36.2264,24580.283640173,0
+ROUS.US,D,20210312,000000,36.2363,36.4019,36.1828,36.3622,19774.781700671,0
+ROUS.US,D,20210315,000000,36.615,36.6448,36.3622,36.6448,20474.827533168,0
+ROUS.US,D,20210316,000000,36.8381,36.8381,36.5923,36.6388,22744.428575124,0
+ROUS.US,D,20210317,000000,36.7914,36.7914,36.392,36.7033,40668.224537132,0
+ROUS.US,D,20210318,000000,36.3524,36.5932,36.1976,36.2116,34623.016072936,0
+ROUS.US,D,20210319,000000,36.2066,36.4604,36.1411,36.3622,17132.966087834,0
+ROUS.US,D,20210322,000000,36.5763,36.5763,36.392,36.502,19440.89816961,0
+ROUS.US,D,20210323,000000,36.6636,36.6636,36.0648,36.159,18377.7161704,0
+ROUS.US,D,20210324,000000,36.159,36.3524,35.8854,35.8854,11964.327981619,0
+ROUS.US,D,20210325,000000,35.6415,36.2769,35.6415,36.2561,6878.4042244886,0
+ROUS.US,D,20210326,000000,36.389,37.0294,36.3642,36.9848,24325.0796119,0
+ROUS.US,D,20210329,000000,36.6666,37.0393,36.6666,36.8956,10825.492614344,0
+ROUS.US,D,20210330,000000,37.0393,37.0393,36.7063,36.8094,64580.741115184,0
+ROUS.US,D,20210331,000000,37.1266,37.1266,36.7954,36.7954,90478.402071265,0
+ROUS.US,D,20210401,000000,37.077,37.2366,36.9798,37.2356,15679.412709408,0
+ROUS.US,D,20210405,000000,37.7611,37.7611,37.4964,37.7115,556011.9068163,0
+ROUS.US,D,20210406,000000,37.7709,37.7709,37.6143,37.6143,32315.083991159,0
+ROUS.US,D,20210407,000000,37.8582,37.8582,37.4964,37.5548,24044.657794271,0
+ROUS.US,D,20210408,000000,37.545,37.7016,37.531,37.6818,28827.968079141,0
+ROUS.US,D,20210409,000000,37.8384,37.8869,37.6639,37.8869,16649.793243791,0
+ROUS.US,D,20210412,000000,38.0535,38.0535,37.7997,37.9752,32075.0106365,0
+ROUS.US,D,20210413,000000,38.1605,38.1605,37.8869,38.0337,45629.068059062,0
+ROUS.US,D,20210414,000000,37.9167,38.102,37.9067,37.9067,12867.12484053,0
+ROUS.US,D,20210415,000000,38.3261,38.3261,38.1507,38.2776,11390.371095897,0
+ROUS.US,D,20210416,000000,38.6493,38.6493,38.4154,38.57,12401.100093249,0
+ROUS.US,D,20210419,000000,38.3757,38.4947,38.2726,38.3361,16471.251295157,0
+ROUS.US,D,20210420,000000,38.1903,38.3628,38.0932,38.2091,13879.87126103,0
+ROUS.US,D,20210421,000000,38.1605,38.5304,38.1605,38.4629,12169.096431182,0
+ROUS.US,D,20210422,000000,38.7088,38.7088,38.229,38.2974,16870.701078541,0
+ROUS.US,D,20210423,000000,38.4154,38.688,38.3311,38.5502,13267.583335489,0
+ROUS.US,D,20210426,000000,38.7286,38.7286,38.5264,38.5304,21076.019631393,0
+ROUS.US,D,20210427,000000,38.689,38.689,38.5026,38.5997,17856.212286537,0
+ROUS.US,D,20210428,000000,38.6592,38.6592,38.4252,38.4352,6878.4042244886,0
+ROUS.US,D,20210429,000000,38.6493,38.7465,38.5174,38.7375,29073.084991672,0
+ROUS.US,D,20210430,000000,38.6493,38.6493,38.3361,38.3658,44094.8177547,0
+ROUS.US,D,20210503,000000,38.4927,38.7187,38.4927,38.57,31426.409094287,0
+ROUS.US,D,20210504,000000,38.5304,38.57,38.229,38.57,120324.16012878,0
+ROUS.US,D,20210505,000000,38.6097,38.7088,38.56,38.56,21276.753234659,0
+ROUS.US,D,20210506,000000,38.7465,38.9131,38.4729,38.9131,212021.08578168,0
+ROUS.US,D,20210507,000000,39.1757,39.264,39.0885,39.1955,18100.320487495,0
+ROUS.US,D,20210510,000000,39.2153,39.4394,38.9914,38.9914,9704.8140554048,0
+ROUS.US,D,20210511,000000,38.5125,38.7841,38.4223,38.6097,14491.150474997,0
+ROUS.US,D,20210512,000000,38.2974,38.4729,37.7709,37.7709,17140.027068853,0
+ROUS.US,D,20210513,000000,37.7809,38.4927,37.7809,38.2874,22328.839406552,0
+ROUS.US,D,20210514,000000,38.4827,38.9131,38.4827,38.7941,13078.954271113,0
+ROUS.US,D,20210517,000000,38.7088,38.804,38.6305,38.7465,18058.963312952,0
+ROUS.US,D,20210518,000000,38.8337,38.8337,38.4352,38.4352,17340.760672119,0
+ROUS.US,D,20210519,000000,38.112,38.3162,37.8522,38.3162,15315.267831121,0
+ROUS.US,D,20210520,000000,38.3658,38.7375,38.3658,38.6175,15531.132108,0
+ROUS.US,D,20210521,000000,38.689,38.8634,38.6097,38.6463,18842.732206108,0
+ROUS.US,D,20210524,000000,38.7286,38.9427,38.7286,38.7841,8862.5398909455,0
+ROUS.US,D,20210525,000000,38.9031,38.9031,38.5997,38.5997,13596.423308679,0
+ROUS.US,D,20210526,000000,38.5997,38.7653,38.5997,38.7187,10810.361940731,0
+ROUS.US,D,20210527,000000,38.7841,38.9031,38.7286,38.7286,6734.1584693776,0
+ROUS.US,D,20210528,000000,38.8634,38.8734,38.7841,38.801,7759.0094287676,0
+ROUS.US,D,20210601,000000,38.9814,38.9814,38.6672,38.7227,10906.18954028,0
+ROUS.US,D,20210602,000000,38.8734,38.8734,38.679,38.7514,10535.992392548,0
+ROUS.US,D,20210603,000000,38.5997,38.8238,38.5997,38.7941,7831.6366621102,0
+ROUS.US,D,20210604,000000,38.9427,39.0092,38.8932,39.0092,11128.106086604,0
+ROUS.US,D,20210607,000000,39.0785,39.0785,38.9031,38.9666,6378.0832836841,0
+ROUS.US,D,20210608,000000,39.0785,39.0785,38.8634,39.0547,7374.6903189964,0
+ROUS.US,D,20210609,000000,39.371,39.371,38.9676,39.0489,32643.923964349,0
+ROUS.US,D,20210610,000000,39.137,39.2153,39.0092,39.1172,12012.746137181,0
+ROUS.US,D,20210611,000000,39.263,39.3026,39.1272,39.2738,21706.464365269,0
+ROUS.US,D,20210614,000000,39.264,39.264,39.0201,39.137,8309.7659482823,0
+ROUS.US,D,20210615,000000,39.4106,39.4106,39.0191,39.1222,9787.5284044894,0
+ROUS.US,D,20210616,000000,39.0885,39.0885,38.8109,38.8109,8612.3794205432,0
+ROUS.US,D,20210617,000000,38.6493,38.7841,38.455,38.6295,9815.7723285671,0
+ROUS.US,D,20210618,000000,38.4352,38.4352,38.1605,38.1605,108540.39151894,0
+ROUS.US,D,20210621,000000,38.3658,38.6988,38.3658,38.6958,5284.6399372483,0
+ROUS.US,D,20210622,000000,38.8634,38.8634,38.6097,38.7941,15543.236646891,0
+ROUS.US,D,20210623,000000,39.0489,39.0489,38.6958,38.6958,13697.294466099,0
+ROUS.US,D,20210624,000000,38.8932,39.0012,38.8456,38.9427,28166.253286464,0
+ROUS.US,D,20210625,000000,39.1182,39.2105,39.0915,39.1767,11296.560919497,0
+ROUS.US,D,20210628,000000,39.146,39.2838,39.146,39.266,10877.945616203,0
+ROUS.US,D,20210629,000000,39.4018,39.4513,39.2748,39.3531,31047.133542387,0
+ROUS.US,D,20210630,000000,39.3433,39.3511,39.255,39.3135,10410.912157346,0
+ROUS.US,D,20210701,000000,39.3819,39.597,39.3631,39.5098,16493.442949789,0
+ROUS.US,D,20210702,000000,39.5772,39.726,39.5772,39.6763,54383.675811568,0
+ROUS.US,D,20210706,000000,39.6169,39.6169,39.3581,39.5296,110383.30756501,0
+ROUS.US,D,20210707,000000,39.597,39.8221,39.5098,39.7695,17580.83402678,0
+ROUS.US,D,20210708,000000,39.3433,39.5089,39.2461,39.4612,23533.24102615,0
+ROUS.US,D,20210709,000000,39.6467,39.9886,39.6467,39.946,10757.908938872,0
+ROUS.US,D,20210712,000000,39.9609,40.0382,39.9163,40.0035,4619.8990098486,0
+ROUS.US,D,20210713,000000,39.9807,39.9807,39.7557,39.7656,8973.4981641078,0
+ROUS.US,D,20210714,000000,40.0967,40.0967,39.7745,39.8618,11566.895621383,0
+ROUS.US,D,20210715,000000,39.6268,39.716,39.4513,39.6268,63680.970390994,0
+ROUS.US,D,20210716,000000,39.8221,39.8221,39.4216,39.4999,11943.145038561,0
+ROUS.US,D,20210719,000000,39.138,39.138,38.8119,38.9943,14484.089493978,0
+ROUS.US,D,20210720,000000,39.3631,39.6089,39.3631,39.4841,12249.793357119,0
+ROUS.US,D,20210721,000000,39.6665,39.6763,39.6169,39.6635,10045.758567485,0
+ROUS.US,D,20210722,000000,39.597,39.6863,39.5594,39.6525,11914.901114483,0
+ROUS.US,D,20210723,000000,39.7795,40.0967,39.7795,40.0967,8816.1391585321,0
+ROUS.US,D,20210726,000000,40.0967,40.1066,39.9986,40.0789,13591.379750808,0
+ROUS.US,D,20210727,000000,39.8716,40.0283,39.7745,40.0283,10090.141876751,0
+ROUS.US,D,20210728,000000,39.9579,40.1264,39.9411,40.0432,6689.7751601127,0
+ROUS.US,D,20210729,000000,39.9708,40.2732,39.9708,40.1462,19964.419476621,0
+ROUS.US,D,20210730,000000,40.0084,40.2811,40.0084,40.1304,9452.6361618541,0
+ROUS.US,D,20210802,000000,40.411,40.411,40.1264,40.1264,9748.1886530955,0
+ROUS.US,D,20210803,000000,40.176,40.4596,40.0382,40.4199,429610.25945296,0
+ROUS.US,D,20210804,000000,40.3813,40.3911,40.2632,40.289,346801.09148036,0
+ROUS.US,D,20210805,000000,40.411,40.411,40.2474,40.3614,7846.7673357233,0
+ROUS.US,D,20210806,000000,40.4596,40.5081,40.4011,40.4784,7428.1520324291,0
+ROUS.US,D,20210809,000000,40.4744,40.4982,40.4456,40.4456,15086.290303776,0
+ROUS.US,D,20210810,000000,40.4674,40.6072,40.4674,40.5577,9473.8191049123,0
+ROUS.US,D,20210811,000000,40.6072,40.6845,40.6072,40.6549,7423.1084745581,0
+ROUS.US,D,20210812,000000,40.7629,40.7629,40.6122,40.7332,17957.083443957,0
+ROUS.US,D,20210813,000000,40.7232,40.7827,40.7232,40.7232,9019.8988965211,0
+ROUS.US,D,20210816,000000,40.635,40.8838,40.635,40.8838,10673.177166639,0
+ROUS.US,D,20210817,000000,40.6291,40.6845,40.4011,40.6845,11725.263338533,0
+ROUS.US,D,20210818,000000,40.6945,40.6945,40.1462,40.1462,42573.680700802,0
+ROUS.US,D,20210819,000000,40.1066,40.3713,40.063,40.3227,19088.857830213,0
+ROUS.US,D,20210820,000000,40.3813,40.6409,40.3813,40.6072,12046.033619129,0
+ROUS.US,D,20210823,000000,40.8422,40.9096,40.8015,40.8155,11913.892402909,0
+ROUS.US,D,20210824,000000,40.8125,40.8481,40.7718,40.7718,6115.8182743913,0
+ROUS.US,D,20210825,000000,40.7232,40.9591,40.7232,40.8223,6305.4560503415,0
+ROUS.US,D,20210826,000000,40.9096,40.9096,40.636,40.637,7080.1465393292,0
+ROUS.US,D,20210827,000000,40.7827,41.0246,40.7827,40.9533,17895.552037931,0
+ROUS.US,D,20210830,000000,41.0078,41.1922,41.0078,41.093,6845.1167425399,0
+ROUS.US,D,20210831,000000,41.0098,41.0662,40.9681,41.0474,4191.1965908125,0
+ROUS.US,D,20210901,000000,41.0564,41.1644,40.9493,41.0078,7922.4207037885,0
+ROUS.US,D,20210902,000000,41.1357,41.3111,41.1357,41.2943,8658.7801529565,0
+ROUS.US,D,20210903,000000,41.321,41.3706,41.2575,41.2794,5723.4294720265,0
+ROUS.US,D,20210907,000000,41.1644,41.1644,40.8323,40.8323,8234.1125802171,0
+ROUS.US,D,20210908,000000,40.7143,40.9393,40.7143,40.861,10398.807618456,0
+ROUS.US,D,20210909,000000,40.8125,40.9959,40.6687,40.6767,12777.349510426,0
+ROUS.US,D,20210910,000000,40.8511,40.8561,40.4496,40.4496,9130.8571696834,0
+ROUS.US,D,20210913,000000,40.6102,40.6102,40.3396,40.4446,2783.0352332254,0
+ROUS.US,D,20210914,000000,40.6261,40.6261,40.1384,40.2147,49725.445761899,0
+ROUS.US,D,20210915,000000,40.283,40.5854,40.283,40.5379,162584.13153,0
+ROUS.US,D,20210916,000000,40.5597,40.5775,40.2672,40.4298,22809.994827447,0
+ROUS.US,D,20210917,000000,40.3713,40.3743,40.0679,40.1462,11689.958433436,0
+ROUS.US,D,20210920,000000,39.7002,39.7358,39.2699,39.5802,18468.500212079,0
+ROUS.US,D,20210921,000000,39.7646,39.9668,39.4811,39.4811,103633.00971044,0
+ROUS.US,D,20210922,000000,39.7933,39.9807,39.6447,39.7943,39810.81969906,0
+ROUS.US,D,20210923,000000,40.3028,40.4189,40.2057,40.2107,37373.772535786,0
+ROUS.US,D,20210924,000000,40.2245,40.3218,40.1462,40.2147,17782.576341621,0
+ROUS.US,D,20210927,000000,40.293,40.293,40.1393,40.2147,88435.761133504,0
+ROUS.US,D,20210928,000000,40.0669,40.0669,39.5802,39.5802,14347.91343146,0
+ROUS.US,D,20210929,000000,39.6744,39.9698,39.5852,39.7328,14658.596596314,0
+ROUS.US,D,20210930,000000,39.8409,39.8409,39.144,39.144,17788.628611066,0
+ROUS.US,D,20211001,000000,39.1043,39.719,39.0112,39.5039,12490.875423353,0
+ROUS.US,D,20211004,000000,39.5494,39.5494,39.0597,39.2303,84799.355908503,0
+ROUS.US,D,20211005,000000,39.4484,39.7061,39.2709,39.5772,50039.155061476,0
+ROUS.US,D,20211006,000000,39.2709,39.6515,39.1955,39.6515,96350.1121447,0
+ROUS.US,D,20211007,000000,39.8409,40.2533,39.8409,39.9698,50737.183470825,0
+ROUS.US,D,20211008,000000,39.9698,40.064,39.8211,39.8211,13983.768553173,0
+ROUS.US,D,20211011,000000,39.8706,40.0769,39.6545,39.6545,24769.921416123,0
+ROUS.US,D,20211012,000000,39.7835,39.8508,39.5237,39.595,7359.5596453833,0
+ROUS.US,D,20211013,000000,39.7527,39.831,39.5267,39.7041,10124.438070273,0
+ROUS.US,D,20211014,000000,40.0471,40.4119,40.0303,40.3525,11393.39723062,0
+ROUS.US,D,20211015,000000,40.4893,40.6865,40.4606,40.4606,9514.1675678804,0
+ROUS.US,D,20211018,000000,40.402,40.6588,40.2732,40.5587,15207.335692681,0
+ROUS.US,D,20211019,000000,40.8343,40.9126,40.7342,40.9126,138894.54020985,0
+ROUS.US,D,20211020,000000,40.9423,41.2259,40.9423,41.0891,20175.240195629,0
+ROUS.US,D,20211021,000000,41.1188,41.316,41.1059,41.3121,7263.7320458341,0
+ROUS.US,D,20211022,000000,41.3745,41.4886,41.3131,41.4816,5582.2098516381,0
+ROUS.US,D,20211025,000000,41.4241,41.6204,41.4241,41.5411,12522.145482153,0
+ROUS.US,D,20211026,000000,41.5014,41.5411,41.3547,41.3547,26453.461033467,0
+ROUS.US,D,20211027,000000,41.3745,41.3745,40.8868,40.8868,20814.763333674,0
+ROUS.US,D,20211028,000000,41.2269,41.2269,41.1089,41.2219,7173.95671573,0
+ROUS.US,D,20211029,000000,41.2269,41.4241,41.2269,41.4043,15923.520910365,0
+ROUS.US,D,20211101,000000,41.5114,41.5312,41.3885,41.5312,11532.599427861,0
+ROUS.US,D,20211102,000000,41.5719,41.7275,41.5044,41.6204,103218.42925344,0
+ROUS.US,D,20211103,000000,41.6829,41.9625,41.67,41.9625,11922.970807077,0
+ROUS.US,D,20211104,000000,42.0428,42.1151,41.8643,42.0229,91656.577189934,0
+ROUS.US,D,20211105,000000,42.2589,42.2639,41.905,42.0229,7725.7219468189,0
+ROUS.US,D,20211108,000000,42.1309,42.1309,41.9386,42.0725,68711.415011544,0
+ROUS.US,D,20211109,000000,41.9733,42.0526,41.8861,42.0526,17148.096761447,0
+ROUS.US,D,20211110,000000,41.896,42.0923,41.8485,41.9535,10488.582948561,0
+ROUS.US,D,20211111,000000,42.0824,42.0824,41.9753,42.0526,6771.4807976231,0
+ROUS.US,D,20211112,000000,42.1706,42.3084,42.1211,42.2985,2631.728497095,0
+ROUS.US,D,20211115,000000,42.357,42.3947,42.2291,42.2589,8274.4610431852,0
+ROUS.US,D,20211116,000000,42.2589,42.5533,42.2589,42.3798,39497.110399483,0
+ROUS.US,D,20211117,000000,42.0993,42.239,42.0666,42.1855,34035.945936749,0
+ROUS.US,D,20211118,000000,42.239,42.239,41.9248,42.0526,10417.973138367,0
+ROUS.US,D,20211119,000000,42.0626,42.1409,41.9476,41.9476,6757.3588355843,0
+ROUS.US,D,20211122,000000,42.013,42.3422,42.013,42.0328,9308.3904067431,0
+ROUS.US,D,20211123,000000,41.9635,42.1191,41.8267,42.0893,14727.18898336,0
+ROUS.US,D,20211124,000000,42.0725,42.2291,42.0428,42.2291,13638.789194795,0
+ROUS.US,D,20211126,000000,41.5609,41.8068,41.4499,41.4548,4656.2126265199,0
+ROUS.US,D,20211129,000000,41.665,41.9635,41.6115,41.8267,16514.625892847,0
+ROUS.US,D,20211130,000000,41.4916,41.5014,40.7332,40.7332,44480.145576045,0
+ROUS.US,D,20211201,000000,41.0891,41.3943,40.3028,40.3594,10409.903445772,0
+ROUS.US,D,20211202,000000,40.4506,41.2824,40.4506,41.0623,18945.620786676,0
+ROUS.US,D,20211203,000000,41.2952,41.2952,40.7797,41.0008,4021.7330463464,0
+ROUS.US,D,20211206,000000,41.1684,41.5461,41.1684,41.4142,436967.80167519,0
+ROUS.US,D,20211207,000000,41.9535,42.0486,41.8762,41.8762,11897.753017722,0
+ROUS.US,D,20211208,000000,42.0428,42.0428,41.7929,42.0041,15809.53650248,0
+ROUS.US,D,20211209,000000,41.8465,41.9635,41.7176,41.7176,13792.113354075,0
+ROUS.US,D,20211210,000000,41.9833,42.1201,41.9446,42.1201,7801.3753148841,0
+ROUS.US,D,20211213,000000,42.1508,42.239,41.9803,42.0913,11909.857556612,0
+ROUS.US,D,20211214,000000,41.787,41.9605,41.7176,41.8563,9314.4426761883,0
+ROUS.US,D,20211215,000000,41.9931,42.4948,41.8861,42.468,16677.028456295,0
+ROUS.US,D,20211216,000000,42.7109,42.8339,42.4512,42.5831,13049.701635461,0
+ROUS.US,D,20211217,000000,42.2985,42.4443,42.1508,42.2093,17073.452104956,0
+ROUS.US,D,20211220,000000,41.4916,41.787,41.3349,41.7672,12036.955214962,0
+ROUS.US,D,20211221,000000,41.9248,42.2132,41.8365,42.2132,14752.406772715,0
+ROUS.US,D,20211222,000000,42.1111,42.5355,42.1111,42.5355,6507.198365182,0
+ROUS.US,D,20211223,000000,42.585,42.8715,42.585,42.822,14343.878585163,0
+ROUS.US,D,20211227,000000,42.8517,43.3454,42.8517,43.3454,13757.817160552,0
+ROUS.US,D,20211228,000000,43.4832,43.5228,43.2879,43.3632,18362.585496787,0
+ROUS.US,D,20211229,000000,43.5486,43.6606,43.4148,43.5625,17327.647421655,0
+ROUS.US,D,20211230,000000,43.6606,43.6606,43.4356,43.4356,17841.081612924,0
+ROUS.US,D,20211231,000000,43.4395,43.5358,43.4287,43.4633,5868.6839387117,0
+ROUS.US,D,20220103,000000,43.503,43.503,43.0738,43.3147,6224.7591244052,0
+ROUS.US,D,20220104,000000,43.4633,43.6269,43.4148,43.5268,19829.252125678,0
+ROUS.US,D,20220105,000000,43.513,43.6606,42.9112,42.9112,27861.622391054,0
+ROUS.US,D,20220106,000000,42.8517,43.1481,42.812,42.8319,579364.58847067,0
+ROUS.US,D,20220107,000000,42.8319,42.93,42.7129,42.7129,29957.725042248,0
+ROUS.US,D,20220110,000000,42.6148,42.822,42.2499,42.822,14322.695642105,0
+ROUS.US,D,20220111,000000,42.6643,42.9796,42.5106,42.9796,47066.482052301,0
+ROUS.US,D,20220112,000000,43.0788,43.0788,42.8071,42.9995,27920.127662358,0
+ROUS.US,D,20220113,000000,43.049,43.049,42.6494,42.6494,29795.322478802,0
+ROUS.US,D,20220114,000000,42.7427,42.7427,42.2489,42.5651,24567.170389708,0
+ROUS.US,D,20220118,000000,42.2985,42.2985,41.9337,41.9625,21640.898112946,0
+ROUS.US,D,20220119,000000,42.0913,42.239,41.6739,41.6739,23332.507422884,0
+ROUS.US,D,20220120,000000,41.7454,42.1409,41.1139,41.1139,26297.110739466,0
+ROUS.US,D,20220121,000000,41.0544,41.2814,40.5606,40.6499,22175.515247274,0
+ROUS.US,D,20220124,000000,40.1264,40.9463,39.5634,40.867,61086.564222145,0
+ROUS.US,D,20220125,000000,40.3931,40.7956,39.9193,40.294,253573.95036939,0
+ROUS.US,D,20220126,000000,40.63,40.8968,39.9193,40.0471,16879.779482709,0
+ROUS.US,D,20220127,000000,40.4328,40.8422,39.8796,39.9291,18834.662513514,0
+ROUS.US,D,20220128,000000,40.0273,40.7382,39.6922,40.7382,10282.805787423,0
+ROUS.US,D,20220131,000000,40.7382,41.3408,40.6995,41.3408,19849.426357162,0
+ROUS.US,D,20220201,000000,41.3607,41.4836,41.1237,41.4301,47068.499475449,0
+ROUS.US,D,20220202,000000,41.4786,41.8792,41.4628,41.7652,228472.16284535,0
+ROUS.US,D,20220203,000000,41.4985,41.6373,41.2219,41.2219,10197.065303616,0
+ROUS.US,D,20220204,000000,41.2318,41.4578,40.8075,41.1535,155533.23762633,0
+ROUS.US,D,20220207,000000,41.1535,41.3805,41.0444,41.1139,12458.596652978,0
+ROUS.US,D,20220208,000000,41.1337,41.4985,41.0643,41.44,22140.210342177,0
+ROUS.US,D,20220209,000000,41.6967,41.9873,41.6967,41.9625,11001.008428255,0
+ROUS.US,D,20220210,000000,41.4201,41.8802,41.1327,41.2625,13854.653471675,0
+ROUS.US,D,20220211,000000,41.1832,41.2814,40.7382,40.7382,6823.9337994817,0
+ROUS.US,D,20220214,000000,40.7678,40.7678,40.284,40.4625,57341.21814713,0
+ROUS.US,D,20220215,000000,40.9364,41.0346,40.8818,40.9661,11602.20052648,0
+ROUS.US,D,20220216,000000,40.758,41.0623,40.6945,40.9909,12976.065690545,0
+ROUS.US,D,20220217,000000,40.7193,40.748,40.406,40.406,10811.370652306,0
+ROUS.US,D,20220218,000000,40.403,40.6102,40.2057,40.2444,131347.36021167,0
+ROUS.US,D,20220222,000000,40.0174,40.3138,39.7903,39.8003,13231.269718817,0
+ROUS.US,D,20220223,000000,40.0174,40.0273,39.1985,39.1985,12747.0881632,0
+ROUS.US,D,20220224,000000,38.4877,39.5435,38.2606,39.4553,24476.38634803,0
+ROUS.US,D,20220225,000000,39.83,40.5706,39.723,40.4724,8038.4225348218,0
+ROUS.US,D,20220228,000000,40.0571,40.3435,39.9837,40.3435,7358.5509338091,0
+ROUS.US,D,20220301,000000,40.3535,40.4526,39.712,39.8964,14275.286198117,0
+ROUS.US,D,20220302,000000,40.2642,40.8769,40.1958,40.7282,196510.12790517,0
+ROUS.US,D,20220303,000000,41.0246,41.0296,40.5606,40.7778,124633.37597377,0
+ROUS.US,D,20220304,000000,40.3931,40.8273,40.3138,40.758,8503.4385705293,0
+ROUS.US,D,20220307,000000,40.6201,40.6201,39.8696,39.8696,8542.7783219232,0
+ROUS.US,D,20220308,000000,39.9787,40.2235,39.375,39.375,36241.998149531,0
+ROUS.US,D,20220309,000000,39.7705,40.3138,39.7705,40.1165,75006.783946143,0
+ROUS.US,D,20220310,000000,39.7318,39.948,39.5624,39.948,8011.1873223183,0
+ROUS.US,D,20220311,000000,39.9193,40.2057,39.6189,39.6189,19975.515303938,0
+ROUS.US,D,20220314,000000,39.6129,39.8756,39.4166,39.5326,19603.300733057,0
+ROUS.US,D,20220315,000000,39.5931,40.2752,39.5931,40.2365,6702.8884105773,0
+ROUS.US,D,20220316,000000,40.6796,40.8175,40.3733,40.8175,15333.424639456,0
+ROUS.US,D,20220317,000000,40.8075,41.2417,40.7877,41.1634,16637.688704901,0
+ROUS.US,D,20220318,000000,41.1832,41.5778,41.0791,41.5778,10336.267500855,0
+ROUS.US,D,20220321,000000,41.5778,41.5966,41.321,41.4688,358744.23651892,0
+ROUS.US,D,20220322,000000,41.667,41.7731,41.6392,41.6769,18280.879859277,0
+ROUS.US,D,20220323,000000,41.4003,41.4628,41.1704,41.1704,9586.794801223,0
+ROUS.US,D,20220324,000000,41.2517,41.5778,41.207,41.5778,10304.997442055,0
+ROUS.US,D,20220325,000000,41.6769,41.8432,41.5877,41.8432,4148.830704696,0
+ROUS.US,D,20220328,000000,41.7562,42.0205,41.7562,42.0205,4603.7596246614,0
+ROUS.US,D,20220329,000000,42.3015,42.5882,42.2321,42.5235,6445.6669591556,0
+ROUS.US,D,20220330,000000,42.5394,42.5394,42.1837,42.2396,12014.763560329,0
+ROUS.US,D,20220331,000000,42.3312,42.3312,41.7364,41.7364,8825.2175627,0
+ROUS.US,D,20220401,000000,41.5331,41.8214,41.5331,41.8214,2526.8224933779,0
+ROUS.US,D,20220404,000000,41.895,41.9148,41.7562,41.8664,144263.91191933,0
+ROUS.US,D,20220405,000000,41.8653,42.0536,41.5679,41.5679,546178.98639098,0
+ROUS.US,D,20220406,000000,41.2903,41.6346,41.2903,41.6174,9780.46742347,0
+ROUS.US,D,20220407,000000,41.5381,42.0823,41.5381,41.9374,11678.86260612,0
+ROUS.US,D,20220408,000000,41.9552,42.1528,41.8355,41.9248,5787.9870127754,0
+ROUS.US,D,20220411,000000,41.8653,41.8653,41.4665,41.4665,4355.6165774075,0
+ROUS.US,D,20220412,000000,41.776,41.9,41.2309,41.329,12733.974912736,0
+ROUS.US,D,20220413,000000,41.3398,41.6719,41.33,41.6201,9519.2111257515,0
+ROUS.US,D,20220414,000000,41.5283,41.5679,41.3328,41.3328,5344.1539201262,0
+ROUS.US,D,20220418,000000,41.2507,41.4603,41.1217,41.2209,11576.982737125,0
+ROUS.US,D,20220419,000000,41.2407,41.9248,41.2407,41.834,9577.7163970552,0
+ROUS.US,D,20220420,000000,42.0933,42.2934,42.0933,42.2222,6629.2524656605,0
+ROUS.US,D,20220421,000000,42.4601,42.5196,41.6967,41.8066,14843.190814394,0
+ROUS.US,D,20220422,000000,41.5679,41.5679,40.7749,40.7749,7349.4725296413,0
+ROUS.US,D,20220425,000000,40.5864,40.9631,40.2814,40.9631,13369.463204484,0
+ROUS.US,D,20220426,000000,40.7847,40.7847,40.1205,40.1304,10942.503156952,0
+ROUS.US,D,20220427,000000,40.0907,40.3426,40.0809,40.0809,9272.0767900718,0
+ROUS.US,D,20220428,000000,40.4278,40.8903,40.0312,40.7242,6149.10575634,0
+ROUS.US,D,20220429,000000,40.408,40.408,39.3604,39.3604,2413.8467970672,0
+ROUS.US,D,20220502,000000,39.4761,39.486,38.7821,39.486,7121.5037138715,0
+ROUS.US,D,20220503,000000,39.5455,39.9519,39.4464,39.7735,184234.10804711,0
+ROUS.US,D,20220504,000000,39.8231,40.864,39.733,40.864,16104.080282147,0
+ROUS.US,D,20220505,000000,40.3485,40.408,39.258,39.5554,29416.0469269,0
+ROUS.US,D,20220506,000000,39.3571,39.5373,38.9407,39.3571,11343.970363484,0
+ROUS.US,D,20220509,000000,38.8714,38.9507,38.6492,38.6492,9721.9621521662,0
+ROUS.US,D,20220510,000000,39.0498,39.0895,38.2766,38.5145,20827.876584139,0
+ROUS.US,D,20220511,000000,38.4352,39.0795,38.1676,38.1676,9452.6361618541,0
+ROUS.US,D,20220512,000000,38.0188,38.274,38.0188,38.2501,8000.0914950021,0
+ROUS.US,D,20220513,000000,38.6037,39.0746,38.6037,38.8813,12885.281648866,0
+ROUS.US,D,20220516,000000,38.8714,39.1588,38.8188,38.9309,5072.8105066657,0
+ROUS.US,D,20220517,000000,39.4563,39.6809,39.2183,39.6017,487479.0337534,0
+ROUS.US,D,20220518,000000,39.2085,39.2085,37.951,37.9931,9521.2285488999,0
+ROUS.US,D,20220519,000000,37.9296,38.113,37.5417,37.801,19076.753291322,0
+ROUS.US,D,20220520,000000,38.0882,38.0882,37.1544,37.7886,21850.71012038,0
+ROUS.US,D,20220523,000000,38.1477,38.4415,38.1477,38.3664,7756.9920056192,0
+ROUS.US,D,20220524,000000,38.0882,38.5075,37.8544,38.45,9780.46742347,0
+ROUS.US,D,20220525,000000,38.3063,38.8738,38.2809,38.7921,9243.8328659941,0
+ROUS.US,D,20220526,000000,39.0399,39.5751,39.0399,39.4431,27875.744353093,0
+ROUS.US,D,20220527,000000,39.7537,40.2072,39.7537,40.2072,5297.7531877129,0
+ROUS.US,D,20220531,000000,39.7338,40.0511,39.6447,39.8925,14060.430632812,0
+ROUS.US,D,20220601,000000,40.0809,40.0809,39.3423,39.6248,6852.1777235594,0
+ROUS.US,D,20220602,000000,39.5356,40.17,39.4266,40.17,1918861.9404902,0
+ROUS.US,D,20220603,000000,39.7835,40.0114,39.724,39.7549,68624.665816162,0
+ROUS.US,D,20220606,000000,40.0016,40.1403,39.7455,39.8198,10215.222111951,0
+ROUS.US,D,20220607,000000,39.4761,40.1182,39.4761,40.1182,10657.037781452,0
+ROUS.US,D,20220608,000000,40.0412,40.0412,39.5405,39.5554,15402.017026502,0
+ROUS.US,D,20220609,000000,39.5157,39.6497,38.8714,38.8813,12177.166123775,0
+ROUS.US,D,20220610,000000,38.1278,38.3549,38.0981,38.1028,10307.014865204,0
+ROUS.US,D,20220613,000000,37.2753,37.2753,36.7598,36.7598,15500.870760773,0
+ROUS.US,D,20220614,000000,36.9283,36.9283,36.3037,36.5714,18175.97385556,0
+ROUS.US,D,20220615,000000,36.8689,37.2553,36.712,36.9779,20169.187926184,0
+ROUS.US,D,20220616,000000,36.1649,36.1649,35.7027,35.8675,39886.473067125,0
+ROUS.US,D,20220617,000000,35.9965,36.1451,35.7089,35.9626,16719.394342411,0
+ROUS.US,D,20220621,000000,36.4128,36.8586,36.4128,36.7414,35432.002755446,0
+ROUS.US,D,20220622,000000,36.3434,37.1166,36.3434,36.8238,16183.768496509,0
+ROUS.US,D,20220623,000000,37.0501,37.1968,36.8391,37.1522,8871.6182951133,0
+ROUS.US,D,20220624,000000,37.5255,38.1371,37.5008,38.1371,7355.5247990865,0
+ROUS.US,D,20220627,000000,38.3169,38.3585,38.088,38.2273,11342.888266901,0
+ROUS.US,D,20220628,000000,38.3766,38.496,37.5221,37.5221,21159.11985496,0
+ROUS.US,D,20220629,000000,37.6104,37.6204,37.3184,37.4711,9597.1327361901,0
+ROUS.US,D,20220630,000000,37.1527,37.5776,37.0546,37.3119,20315.890787449,0
+ROUS.US,D,20220701,000000,37.3517,37.69,37.2274,37.6846,3459.3497620658,0
+ROUS.US,D,20220705,000000,37.302,37.5806,37.0058,37.5308,109793.65080109,0
+ROUS.US,D,20220706,000000,37.6502,38.0282,37.491,37.7796,8826.2665922318,0
+ROUS.US,D,20220707,000000,38.0781,38.3069,38.0781,38.2002,17428.409129571,0
+ROUS.US,D,20220708,000000,38.1179,38.2825,38.0084,38.0781,15979.140577305,0
+ROUS.US,D,20220711,000000,38.0582,38.1278,37.866,37.866,7153.8790256782,0
+ROUS.US,D,20220712,000000,38.0582,38.0582,37.5756,37.6443,13949.963596012,0
+ROUS.US,D,20220713,000000,37.3119,37.7298,37.1726,37.4512,15423.353122795,0
+ROUS.US,D,20220714,000000,36.8636,37.3219,36.8636,37.292,17905.803416898,0
+ROUS.US,D,20220715,000000,37.8492,37.9288,37.8194,37.8791,66245.241390774,0
+ROUS.US,D,20220718,000000,38.0781,38.0964,37.5507,37.5607,21770.184542739,0
+ROUS.US,D,20220719,000000,38.1611,38.5756,38.1611,38.4164,90070.733970533,0
+ROUS.US,D,20220720,000000,38.4363,38.6552,38.3567,38.6054,11676.561747728,0
+ROUS.US,D,20220721,000000,38.5159,38.7845,38.2788,38.7785,6418.1893028914,0
+ROUS.US,D,20220722,000000,38.7639,38.8481,38.3716,38.5041,14756.006161142,0
+ROUS.US,D,20220725,000000,38.5855,38.7348,38.4651,38.647,55470.201065641,0
+ROUS.US,D,20220726,000000,38.5457,38.5457,38.2971,38.4263,11194.142257376,0
+ROUS.US,D,20220727,000000,38.5159,39.1227,38.4362,38.9437,39603.625036085,0
+ROUS.US,D,20220728,000000,38.9437,39.5208,38.7149,39.4909,32100.996920506,0
+ROUS.US,D,20220729,000000,39.4014,39.8392,39.3873,39.7907,15028.37216507,0
+ROUS.US,D,20220801,000000,39.456,39.869,39.456,39.7496,296067.87651326,0
+ROUS.US,D,20220802,000000,39.6103,39.6302,39.3516,39.3516,9032.2999162363,0
+ROUS.US,D,20220803,000000,39.5307,39.903,39.4909,39.8377,190977.8157431,0
+ROUS.US,D,20220804,000000,39.7894,39.8392,39.68,39.68,16416.333240437,0
+ROUS.US,D,20220805,000000,39.6899,39.8144,39.5556,39.8144,5204.1002521722,0
+ROUS.US,D,20220808,000000,39.8889,40.1276,39.7944,39.8612,12559.992439435,0
+ROUS.US,D,20220809,000000,39.7813,39.7813,39.6094,39.6627,9332.8070571014,0
+ROUS.US,D,20220810,000000,40.2544,40.4326,40.2544,40.3954,13151.961355721,0
+ROUS.US,D,20220811,000000,40.6551,40.8168,40.3742,40.4461,19391.253430941,0
+ROUS.US,D,20220812,000000,40.6551,41.0232,40.6449,41.0232,15635.416690429,0
+ROUS.US,D,20220815,000000,40.8342,41.2521,40.8342,41.2123,24216.453375065,0
+ROUS.US,D,20220816,000000,41.2123,41.4511,41.2123,41.3944,18337.970877005,0
+ROUS.US,D,20220817,000000,41.1724,41.2919,40.9884,41.113,218267.68328795,0
+ROUS.US,D,20220818,000000,41.1426,41.3156,41.1338,41.2601,485761.25036329,0
+ROUS.US,D,20220819,000000,41.0362,41.0362,40.8401,40.9195,12531.851302498,0
+ROUS.US,D,20220822,000000,40.5755,40.5755,40.0979,40.1277,17433.434332595,0
+ROUS.US,D,20220823,000000,40.1178,40.2471,39.8989,39.8989,24861.689443411,0
+ROUS.US,D,20220824,000000,39.9,40.1178,39.869,39.9829,10054.42621142,0
+ROUS.US,D,20220825,000000,40.1178,40.466,40.0432,40.466,20090.761691951,0
+ROUS.US,D,20220826,000000,40.5357,40.5357,39.2935,39.2935,8126.7583312214,0
+ROUS.US,D,20220829,000000,39.1327,39.3218,38.9636,39.073,282397.31420541,0
+ROUS.US,D,20220830,000000,39.1924,39.1924,38.6615,38.6615,9472.5077011825,0
+ROUS.US,D,20220831,000000,38.7049,38.7447,38.439,38.439,14539.922431088,0
+ROUS.US,D,20220901,000000,38.2073,38.5165,38.1008,38.5165,13855.489779151,0
+ROUS.US,D,20220902,000000,38.8343,38.9735,38.0438,38.1178,316830.00532928,0
+ROUS.US,D,20220906,000000,38.2472,38.2472,37.899,38.0084,688904.0775881,0
+ROUS.US,D,20220907,000000,38.1776,38.7348,38.1545,38.6967,241021.80258288,0
+ROUS.US,D,20220908,000000,38.4761,38.9358,38.4761,38.9273,173086.08289467,0
+ROUS.US,D,20220909,000000,39.1228,39.5307,39.1228,39.4412,8049.3702046441,0
+ROUS.US,D,20220912,000000,39.7795,39.7795,39.5509,39.67,20204.331280305,0
+ROUS.US,D,20220913,000000,39.0034,39.0034,38.1577,38.263,15911.802856777,0
+ROUS.US,D,20220914,000000,38.2776,38.3268,37.9353,38.1694,11525.805656993,0
+ROUS.US,D,20220915,000000,38.0383,38.2223,37.7497,37.8798,27806.458415768,0
+ROUS.US,D,20220916,000000,37.4413,37.6728,37.4064,37.6728,11825.307757253,0
+ROUS.US,D,20220919,000000,37.3816,37.899,37.3816,37.899,15813.308877497,0
+ROUS.US,D,20220920,000000,37.6005,37.67,37.3399,37.3915,13762.021002896,0
+ROUS.US,D,20220921,000000,37.6701,37.7545,36.904,36.9338,21871.693643834,0
+ROUS.US,D,20220922,000000,36.7496,36.9382,36.7139,36.7608,22760.149538565,0
+ROUS.US,D,20220923,000000,36.3766,36.3766,35.7995,36.1876,15220.334920606,0
+ROUS.US,D,20220926,000000,36.1279,36.1926,35.6503,35.71,17742.986838905,0
+ROUS.US,D,20220927,000000,36.11,36.17,35.5627,35.68,16502,0
+ROUS.US,D,20220928,000000,35.79,36.41,35.79,36.32,27812,0
+ROUS.US,D,20220929,000000,36.14,36.14,35.537,35.76,21265,0
+ROUS.US,D,20220930,000000,35.76,36.03,35.32,35.32,70703,0
+ROUS.US,D,20221003,000000,35.71,36.43,35.71,36.25,33175,0
+ROUS.US,D,20221004,000000,36.68,37.24,36.68,37.2,61304,0
+ROUS.US,D,20221005,000000,36.83,37.335,36.67,37.07,280650,0
+ROUS.US,D,20221006,000000,37.08,37.08,36.62,36.66,31657,0
+ROUS.US,D,20221007,000000,36.34,36.34,35.7283,35.87,20355,0
+ROUS.US,D,20221010,000000,35.98,35.99,35.645,35.8,13417,0
+ROUS.US,D,20221011,000000,35.64,36.14,35.64,35.74,47203,0
+ROUS.US,D,20221012,000000,35.74,35.94,35.56,35.56,25667,0
+ROUS.US,D,20221013,000000,35.12,36.63,34.98,36.45,23120,0
+ROUS.US,D,20221014,000000,36.64,36.64,35.8,35.82,15540,0
+ROUS.US,D,20221017,000000,36.31,36.55,36.31,36.48,15187,0
+ROUS.US,D,20221018,000000,37.16,37.16,36.62,36.95,20775,0
+ROUS.US,D,20221019,000000,36.8,36.92,36.425,36.6453,91093,0
+ROUS.US,D,20221020,000000,36.64,36.8698,36.29,36.33,1212494,0
+ROUS.US,D,20221021,000000,36.55,37.2,36.55,37.16,12864,0
+ROUS.US,D,20221024,000000,37.35,37.73,37.35,37.65,17871,0
+ROUS.US,D,20221025,000000,37.62,38.1,37.62,38.07,87470,0
+ROUS.US,D,20221026,000000,38.5,38.5,38.02,38.1479,73439,0
+ROUS.US,D,20221027,000000,38.32,38.4433,38.12,38.12,35121,0
+ROUS.US,D,20221028,000000,38.42,39.06,38.42,39.02,49940,0
+ROUS.US,D,20221031,000000,38.8539,39.04,38.8175,38.8604,15732,0
+ROUS.US,D,20221101,000000,39.17,39.17,38.74,38.9045,48554,0
+ROUS.US,D,20221102,000000,38.85,39.09,38.1204,38.1204,136613,0
+ROUS.US,D,20221103,000000,37.7,37.97,37.48,37.78,53387,0
+ROUS.US,D,20221104,000000,38.16,38.3662,37.6773,38.25,30017,0
+ROUS.US,D,20221107,000000,38.43,38.63,38.2636,38.55,48465,0
+ROUS.US,D,20221108,000000,38.7,39.1,38.5,38.78,26315,0
+ROUS.US,D,20221109,000000,38.64,38.78,38.14,38.21,11538,0
+ROUS.US,D,20221110,000000,39.33,39.66,39.17,39.64,38301,0
+ROUS.US,D,20221111,000000,39.8,39.8,39.3782,39.63,39511,0
+ROUS.US,D,20221114,000000,39.73,40.03,39.51,39.51,21227,0
+ROUS.US,D,20221115,000000,40.05,40.05,39.51,39.77,31326,0
+ROUS.US,D,20221116,000000,39.84,39.84,39.5356,39.55,56666,0
+ROUS.US,D,20221117,000000,39.4,39.6,39.1365,39.6,286862,0
+ROUS.US,D,20221118,000000,39.96,39.96,39.59,39.92,604517,0
+ROUS.US,D,20221121,000000,39.88,39.98,39.75,39.92,20430,0
+ROUS.US,D,20221122,000000,40.04,40.46,40.04,40.41,21053,0
+ROUS.US,D,20221123,000000,40.48,40.62,40.3621,40.55,26845,0
+ROUS.US,D,20221125,000000,40.47,40.72,40.47,40.6432,4150,0
+ROUS.US,D,20221128,000000,40.38,40.51,40.085,40.15,15248,0
+ROUS.US,D,20221129,000000,40.24,40.26,39.97,40.11,41943,0
+ROUS.US,D,20221130,000000,40.08,41.04,39.9103,41,43018,0
+ROUS.US,D,20221201,000000,41.24,41.24,40.82,41.01,16295,0
+ROUS.US,D,20221202,000000,40.57,41.0778,40.57,40.99,152564,0
+ROUS.US,D,20221205,000000,40.66,40.66,40.26,40.3746,619174,0
+ROUS.US,D,20221206,000000,40.43,40.43,39.76,39.99,69079,0
+ROUS.US,D,20221207,000000,39.99,40.17,39.89,39.96,26714,0
+ROUS.US,D,20221208,000000,40.18,40.36,40.1488,40.25,21089,0
+ROUS.US,D,20221209,000000,40.26,40.26,39.87,39.93,22181,0
+ROUS.US,D,20221212,000000,39.909,40.3849,39.909,40.37,17695,0
+ROUS.US,D,20221213,000000,41.34,41.34,40.31,40.48,21046,0
+ROUS.US,D,20221214,000000,40.37,40.7723,40.12,40.38,17284,0
+ROUS.US,D,20221215,000000,39.8,39.82,39.3385,39.47,23804,0
+ROUS.US,D,20221216,000000,39.33,39.33,38.87,39.1,38430,0
+ROUS.US,D,20221219,000000,39.05,39.15,38.6886,38.85,172916,0
+ROUS.US,D,20221220,000000,38.76,39.09,38.71,38.93,824927,0
+ROUS.US,D,20221221,000000,39.19,39.5059,39.1768,39.44,25829,0
+ROUS.US,D,20221222,000000,38.91,38.91,38.35,38.85,28230,0
+ROUS.US,D,20221223,000000,38.79,39.1236,38.75,39.1,17190,0
+ROUS.US,D,20221227,000000,39.14,39.2584,39.01,39.13,25002,0
+ROUS.US,D,20221228,000000,39.29,39.33,38.66,38.66,42628,0
+ROUS.US,D,20221229,000000,38.96,39.28,38.96,39.21,24826,0
+ROUS.US,D,20221230,000000,39.04,39.04,38.7524,39.0277,30476,0
+ROUS.US,D,20230103,000000,39.16,39.31,38.85,39.0471,12929,0
+ROUS.US,D,20230104,000000,39.2458,39.57,39.11,39.34,12483,0
+ROUS.US,D,20230105,000000,39.12,39.2039,38.95,39.06,17080,0
+ROUS.US,D,20230106,000000,39.57,40.025,39.31,39.92,13844,0
+ROUS.US,D,20230109,000000,40.1,40.18,39.66,39.66,290014,0
+ROUS.US,D,20230110,000000,39.72,39.9269,39.566,39.9,14274,0
+ROUS.US,D,20230111,000000,39.96,40.2,39.91,40.2,15125,0
+ROUS.US,D,20230112,000000,40.22,40.325,39.9601,40.16,73895,0
+ROUS.US,D,20230113,000000,39.94,40.25,39.91,40.25,31591,0
+ROUS.US,D,20230117,000000,40.17,40.35,40.0573,40.0573,37899,0
+ROUS.US,D,20230118,000000,40.12,40.165,39.43,39.43,233343,0
+ROUS.US,D,20230119,000000,39.22,39.3241,39.12,39.12,18865,0
+ROUS.US,D,20230120,000000,39.29,39.6373,39.08,39.62,838375,0
+ROUS.US,D,20230123,000000,39.81,40.153,39.81,39.98,6878,0
+ROUS.US,D,20230124,000000,39.82,40.04,39.77,39.96,18638,0
+ROUS.US,D,20230125,000000,39.76,40.0827,39.635,40.04,35883,0
+ROUS.US,D,20230126,000000,40.31,40.39,40.03,40.38,21023,0
+ROUS.US,D,20230127,000000,40.31,40.41,40.17,40.25,5668,0
+ROUS.US,D,20230130,000000,40.01,40.3,39.99,40.01,16152,0
+ROUS.US,D,20230131,000000,40.08,40.53,40.06,40.53,15460,0
+ROUS.US,D,20230201,000000,40.35,40.94,40.31,40.85,37238,0
+ROUS.US,D,20230202,000000,41,41.1791,40.9,41.13,112557,0
+ROUS.US,D,20230203,000000,40.87,41.08,40.79,40.8449,45149,0
+ROUS.US,D,20230206,000000,40.7,40.7,40.59,40.64,14786,0
+ROUS.US,D,20230207,000000,40.51,41,40.3397,40.93,42479,0
+ROUS.US,D,20230208,000000,40.7,40.785,40.54,40.54,769630,0
+ROUS.US,D,20230209,000000,40.75,40.8534,40.27,40.29,11627,0
+ROUS.US,D,20230210,000000,40.29,40.57,40.29,40.54,15663,0
+ROUS.US,D,20230213,000000,40.64,40.96,40.64,40.95,91419,0
+ROUS.US,D,20230214,000000,40.76,41.065,40.62,40.79,44255,0
+ROUS.US,D,20230215,000000,40.6,40.89,40.6,40.88,31247,0
+ROUS.US,D,20230216,000000,40.47,40.885,40.47,40.58,11482,0
+ROUS.US,D,20230217,000000,40.53,40.68,40.42,40.62,19192,0
+ROUS.US,D,20230221,000000,40.34,40.35,39.93,39.9733,11178,0
+ROUS.US,D,20230222,000000,40,40.07,39.7767,39.84,23938,0
+ROUS.US,D,20230223,000000,39.99,40.13,39.63,39.92,71330,0
+ROUS.US,D,20230224,000000,39.48,39.75,39.47,39.64,10388,0
+ROUS.US,D,20230227,000000,39.89,39.99,39.55,39.6,7573,0
+ROUS.US,D,20230228,000000,39.63,39.7,39.45,39.45,23821,0
+ROUS.US,D,20230301,000000,39.32,39.42,39.2585,39.32,7289,0
+ROUS.US,D,20230302,000000,39.23,39.64,39.23,39.57,10279,0
+ROUS.US,D,20230303,000000,39.69,40,39.63,39.98,481951,0
+ROUS.US,D,20230306,000000,39.98,40.1401,39.8471,39.92,36840,0
+ROUS.US,D,20230307,000000,39.92,39.92,39.355,39.38,15238,0
+ROUS.US,D,20230308,000000,39.38,39.49,39.195,39.37,21407,0
+ROUS.US,D,20230309,000000,39.5,39.55,38.8,38.82,55215,0
+ROUS.US,D,20230310,000000,38.7,38.9299,38.26,38.34,32736,0
+ROUS.US,D,20230313,000000,38.04,38.54,37.96,38.12,9118,0
+ROUS.US,D,20230314,000000,38.6,38.7477,38.1808,38.58,36790,0
+ROUS.US,D,20230315,000000,37.96,38.2099,37.81,38.152,88854,0
+ROUS.US,D,20230316,000000,38.05,38.7178,38,38.7178,9410,0
+ROUS.US,D,20230317,000000,38.57,38.57,38.08,38.21,67539,0
+ROUS.US,D,20230320,000000,38.31,38.82,38.31,38.762,9997,0
+ROUS.US,D,20230321,000000,39.1,39.1715,38.88,39.06,26962,0
+ROUS.US,D,20230322,000000,39.14,39.1757,38.35,38.4,24015,0
+ROUS.US,D,20230323,000000,38.62,38.87,38.18,38.44,40934,0
+ROUS.US,D,20230324,000000,38.0839,38.5646,37.94,38.4982,36113,0
+ROUS.US,D,20230327,000000,38.77,38.939,38.6501,38.7729,21874,0
+ROUS.US,D,20230328,000000,38.68,38.89,38.67,38.82,21046,0
+ROUS.US,D,20230329,000000,39.1,39.19,38.99,39.17,45254,0
+ROUS.US,D,20230330,000000,39.4133,39.4699,39.24,39.3539,19976,0
+ROUS.US,D,20230331,000000,39.49,39.8768,39.43,39.8768,54147,0
+ROUS.US,D,20230403,000000,39.9,40.0424,39.9,40.03,8760,0
+ROUS.US,D,20230404,000000,40.03,40.0683,39.63,39.7,25319,0
+ROUS.US,D,20230405,000000,39.76,39.8189,39.654,39.8189,256697,0
+ROUS.US,D,20230406,000000,39.81,39.87,39.715,39.8109,70553,0
+ROUS.US,D,20230410,000000,39.66,40.01,39.66,40.01,14631,0
+ROUS.US,D,20230411,000000,40.02,40.28,39.89,40.1306,34989,0
+ROUS.US,D,20230412,000000,40.29,40.315,40,40.0137,25466,0
+ROUS.US,D,20230413,000000,40.1,40.37,39.9501,40.29,87463,0
+ROUS.US,D,20230414,000000,40.25,40.5,40.05,40.2,17914,0
+ROUS.US,D,20230417,000000,40.17,40.35,40.1536,40.35,14205,0
+ROUS.US,D,20230418,000000,40.49,40.49,40.2946,40.398,17892,0
+ROUS.US,D,20230419,000000,40.25,40.2863,40.18,40.23,10646,0
+ROUS.US,D,20230420,000000,40.08,40.2547,40.02,40.13,160839,0
+ROUS.US,D,20230421,000000,40.2,40.2,39.98,40.1566,6261,0
+ROUS.US,D,20230424,000000,40.12,40.242,40.12,40.2,5942,0
+ROUS.US,D,20230425,000000,40.0972,40.0972,39.71,39.7153,11174,0
+ROUS.US,D,20230426,000000,39.57,39.57,39.19,39.25,13265,0
+ROUS.US,D,20230427,000000,39.43,39.83,39.369,39.8125,14861,0
+ROUS.US,D,20230428,000000,39.78,40.1083,39.78,40.0887,10046,0
+ROUS.US,D,20230501,000000,40.13,40.31,40.13,40.24,9212,0
+ROUS.US,D,20230502,000000,39.9616,40.0079,39.41,39.7675,65428,0
+ROUS.US,D,20230503,000000,39.962,39.97,39.57,39.57,57119,0
+ROUS.US,D,20230504,000000,39.49,39.49,39.1203,39.2288,24375,0
+ROUS.US,D,20230505,000000,39.58,39.9,39.58,39.8002,3882,0
+ROUS.US,D,20230508,000000,39.85,39.85,39.69,39.761,37712,0
+ROUS.US,D,20230509,000000,39.62,39.722,39.62,39.66,15082,0
+ROUS.US,D,20230510,000000,39.88,39.9,39.3884,39.7081,52868,0
+ROUS.US,D,20230511,000000,39.64,39.64,39.39,39.5444,17561,0
+ROUS.US,D,20230512,000000,39.64,39.67,39.3899,39.5703,10474,0
+ROUS.US,D,20230515,000000,39.65,39.6809,39.5085,39.68,10248,0
+ROUS.US,D,20230516,000000,39.56,39.56,39.28,39.28,22589,0
+ROUS.US,D,20230517,000000,39.51,39.6832,39.32,39.63,20828,0
+ROUS.US,D,20230518,000000,39.55,39.8729,39.52,39.8729,5653,0
+ROUS.US,D,20230519,000000,39.92,39.9961,39.7112,39.77,11814,0
+ROUS.US,D,20230522,000000,39.79,39.8152,39.72,39.72,28674,0
+ROUS.US,D,20230523,000000,39.59,39.71,39.4345,39.4345,19181,0
+ROUS.US,D,20230524,000000,39.33,39.33,39.0557,39.0817,7533,0
+ROUS.US,D,20230525,000000,39.07,39.1776,38.9501,39.142,10858,0
+ROUS.US,D,20230526,000000,39.24,39.525,39.215,39.4938,9491,0
+ROUS.US,D,20230530,000000,39.58,39.58,39.3124,39.4,30357,0
+ROUS.US,D,20230531,000000,39.17,39.1895,39.025,39.08,20940,0
+ROUS.US,D,20230601,000000,39.15,39.3686,39.0866,39.252,14399,0
+ROUS.US,D,20230602,000000,39.44,40.0142,39.44,39.96,4478,0
+ROUS.US,D,20230605,000000,39.97,39.97,39.7485,39.7716,6711,0
+ROUS.US,D,20230606,000000,39.8301,39.9161,39.76,39.9147,8310,0
+ROUS.US,D,20230607,000000,39.94,40.16,39.94,40.1287,42161,0
+ROUS.US,D,20230608,000000,40.16,40.28,40.04,40.2306,11590,0
+ROUS.US,D,20230609,000000,40.24,40.3647,40.16,40.2,17336,0
+ROUS.US,D,20230612,000000,40.25,40.4951,40.25,40.4791,8223,0
+ROUS.US,D,20230613,000000,40.63,40.8399,40.63,40.7663,26409,0
+ROUS.US,D,20230614,000000,40.84,40.9495,40.63,40.6986,14828,0
+ROUS.US,D,20230615,000000,40.7,41.28,40.7,41.229,14905,0
+ROUS.US,D,20230616,000000,41.41,41.41,41.21,41.2377,13108,0
+ROUS.US,D,20230620,000000,41.04,41.09,40.85,40.89,8045,0
+ROUS.US,D,20230621,000000,40.78,40.92,40.6853,40.771,26858,0
+ROUS.US,D,20230622,000000,40.73,40.8,40.665,40.7792,16466,0
+ROUS.US,D,20230623,000000,40.62,40.66,40.47,40.54,13572,0
+ROUS.US,D,20230626,000000,40.33,40.55,40.33,40.46,25262,0
+ROUS.US,D,20230627,000000,40.5316,40.869,40.4805,40.8376,11550,0
+ROUS.US,D,20230628,000000,40.76,40.765,40.58,40.72,15326,0
+ROUS.US,D,20230629,000000,40.74,41.0341,40.6792,41.0341,24026,0
+ROUS.US,D,20230630,000000,41.27,41.5146,41.27,41.43,19109,0
+ROUS.US,D,20230703,000000,41.32,41.46,41.32,41.43,2855,0
+ROUS.US,D,20230705,000000,41.29,41.37,41.225,41.28,15924,0
+ROUS.US,D,20230706,000000,40.96,41.01,40.7601,40.97,15155,0
+ROUS.US,D,20230707,000000,40.9,41.24,40.885,40.8897,14499,0
+ROUS.US,D,20230710,000000,40.88,41.1651,40.88,41.1332,4979,0
+ROUS.US,D,20230711,000000,41.24,41.55,41.24,41.55,23621,0
+ROUS.US,D,20230712,000000,41.83,41.83,41.6594,41.6594,14921,0
+ROUS.US,D,20230713,000000,41.79,41.82,41.759,41.82,8884,0
+ROUS.US,D,20230714,000000,41.82,41.82,41.58,41.62,5363,0
+ROUS.US,D,20230717,000000,41.52,41.77,41.52,41.69,12521,0
+ROUS.US,D,20230718,000000,41.69,42.0099,41.69,41.9497,12517,0
+ROUS.US,D,20230719,000000,42.04,42.16,42.04,42.1233,11580,0
+ROUS.US,D,20230720,000000,42.13,42.21,42.12,42.1899,17897,0
+ROUS.US,D,20230721,000000,42.3,42.35,42.2,42.2739,10390,0
+ROUS.US,D,20230724,000000,42.29,42.392,42.29,42.3502,5881,0
+ROUS.US,D,20230725,000000,42.28,42.4906,42.28,42.4469,17312,0
+ROUS.US,D,20230726,000000,42.34,42.466,42.31,42.38,16966,0
+ROUS.US,D,20230727,000000,42.59,42.59,42.125,42.1511,15381,0
+ROUS.US,D,20230728,000000,42.4,42.4225,42.32,42.3714,11923,0
+ROUS.US,D,20230731,000000,42.4078,42.4949,42.32,42.3994,9472,0
+ROUS.US,D,20230801,000000,42.33,42.36,42.235,42.31,6588,0
+ROUS.US,D,20230802,000000,42.12,42.17,42.0488,42.09,15942,0
+ROUS.US,D,20230803,000000,41.93,42.0879,41.83,42.0075,14299,0
+ROUS.US,D,20230804,000000,42.07,42.18,41.75,41.79,13539,0
+ROUS.US,D,20230807,000000,42.1,42.17,42.08,42.1407,8287,0
+ROUS.US,D,20230808,000000,41.87,41.99,41.74,41.984,356729,0
+ROUS.US,D,20230809,000000,41.97,42.1245,41.89,41.9,38055,0
+ROUS.US,D,20230810,000000,42.12,42.31,41.8152,41.92,20880,0
+ROUS.US,D,20230811,000000,41.8,42.0241,41.8,41.9594,2929,0
+ROUS.US,D,20230814,000000,42,42.04,41.94,42.04,6173,0
+ROUS.US,D,20230815,000000,41.8,41.8,41.59,41.6202,19279,0
+ROUS.US,D,20230816,000000,41.54,41.74,41.35,41.35,29414,0
+ROUS.US,D,20230817,000000,41.56,41.56,41.13,41.13,8371,0
+ROUS.US,D,20230818,000000,40.91,41.22,40.91,41.1995,8550,0
+ROUS.US,D,20230821,000000,41.2615,41.32,41,41.2779,9297,0
+ROUS.US,D,20230822,000000,41.35,41.36,41.12,41.1541,19878,0
+ROUS.US,D,20230823,000000,41.18,41.4266,41.18,41.38,27849,0
+ROUS.US,D,20230824,000000,41.4,41.62,41.0871,41.0871,15371,0
+ROUS.US,D,20230825,000000,41.24,41.3219,40.9981,41.2635,6088,0
+ROUS.US,D,20230828,000000,41.4,41.62,41.4,41.5147,13688,0
+ROUS.US,D,20230829,000000,41.54,41.9139,41.54,41.9139,44585,0
+ROUS.US,D,20230830,000000,41.92,42.0477,41.9,41.9707,32441,0
+ROUS.US,D,20230831,000000,42.05,42.07,41.9051,41.9051,8687,0
+ROUS.US,D,20230901,000000,42.15,42.1788,42.034,42.0863,3899,0
+ROUS.US,D,20230905,000000,42.05,42.05,41.6191,41.6191,327098,0
+ROUS.US,D,20230906,000000,41.51,41.56,41.3675,41.4589,9131,0
+ROUS.US,D,20230907,000000,41.36,41.4619,41.3131,41.37,17248,0
+ROUS.US,D,20230908,000000,41.45,41.5497,41.42,41.4584,10578,0
+ROUS.US,D,20230911,000000,41.6107,41.6107,41.5191,41.5762,8157,0
+ROUS.US,D,20230912,000000,41.5,41.58,41.4112,41.47,12167,0
+ROUS.US,D,20230913,000000,41.51,41.53,41.4201,41.47,12391,0
+ROUS.US,D,20230914,000000,41.7474,41.85,41.73,41.8115,38509,0
+ROUS.US,D,20230915,000000,41.68,41.68,41.3466,41.3466,5648,0
+ROUS.US,D,20230918,000000,41.32,41.5521,41.32,41.46,8463,0
+ROUS.US,D,20230919,000000,41.44,41.4861,41.2873,41.4498,8282,0
+ROUS.US,D,20230920,000000,41.57,41.69,41.29,41.292,27692,0
+ROUS.US,D,20230921,000000,41.05,41.05,40.7087,40.7087,24474,0
+ROUS.US,D,20230922,000000,40.82,40.8556,40.67,40.7156,6748,0
+ROUS.US,D,20230925,000000,40.59,40.81,40.59,40.7837,15119,0
+ROUS.US,D,20230926,000000,40.37,40.44,40.0785,40.0955,17392,0
+ROUS.US,D,20230927,000000,40.23,40.23,39.89,40.1,12895,0
+ROUS.US,D,20230928,000000,40.07,40.53,40.07,40.401,11450,0
+ROUS.US,D,20230929,000000,40.64,40.64,40.0953,40.1577,33763,0
+ROUS.US,D,20231002,000000,40.11,40.11,39.8111,39.9737,12757,0
+ROUS.US,D,20231003,000000,39.81,39.88,39.46,39.544,327258,0
+ROUS.US,D,20231004,000000,39.61,39.93,39.5013,39.91,16098,0
+ROUS.US,D,20231005,000000,39.88,39.908,39.7047,39.8373,16365,0
+ROUS.US,D,20231006,000000,39.67,40.2726,39.5737,40.14,7469,0
+ROUS.US,D,20231009,000000,40.07,40.4896,40.0552,40.45,9085,0
+ROUS.US,D,20231010,000000,40.56,40.78,40.56,40.65,19623,0
+ROUS.US,D,20231011,000000,40.78,40.84,40.5761,40.84,11007,0
+ROUS.US,D,20231012,000000,40.76,40.7601,40.304,40.5122,8544,0
+ROUS.US,D,20231013,000000,40.62,40.715,40.3101,40.3744,13771,0
+ROUS.US,D,20231016,000000,40.6,40.86,40.6,40.8376,176458,0
+ROUS.US,D,20231017,000000,40.67,41.05,40.67,40.89,117010,0
+ROUS.US,D,20231018,000000,40.71,40.77,40.35,40.41,35297,0
+ROUS.US,D,20231019,000000,40.29,40.29,39.86,39.9353,108694,0
+ROUS.US,D,20231020,000000,39.89,39.9,39.54,39.54,16870,0
+ROUS.US,D,20231023,000000,39.38,39.56,39.3115,39.3115,11628,0
+ROUS.US,D,20231024,000000,39.47,39.635,39.4674,39.58,21463,0
+ROUS.US,D,20231025,000000,39.37,39.5,39.22,39.2209,19931,0
+ROUS.US,D,20231026,000000,39.241,39.34,39.06,39.06,16785,0
+ROUS.US,D,20231027,000000,39.11,39.11,38.6555,38.7089,9609,0
+ROUS.US,D,20231030,000000,38.97,39.1533,38.84,39.0899,16010,0
+ROUS.US,D,20231031,000000,39.1691,39.4,39.12,39.3692,9521,0
+ROUS.US,D,20231101,000000,39.39,39.77,39.39,39.7199,9022,0
+ROUS.US,D,20231102,000000,39.97,40.29,39.97,40.2745,5939,0
+ROUS.US,D,20231103,000000,40.6912,40.8238,40.6912,40.7085,8763,0
+ROUS.US,D,20231106,000000,40.64,40.68,40.625,40.6615,7113,0
+ROUS.US,D,20231107,000000,40.64,40.81,40.64,40.7,17531,0
+ROUS.US,D,20231108,000000,40.77,40.795,40.6058,40.74,14249,0
+ROUS.US,D,20231109,000000,40.9,40.9,40.4463,40.4491,20138,0
+ROUS.US,D,20231110,000000,40.63,40.9765,40.62,40.9765,10930,0
+ROUS.US,D,20231113,000000,40.9048,41.04,40.9048,40.97,11111,0
+ROUS.US,D,20231114,000000,41.53,41.816,41.5003,41.7173,10770,0
+ROUS.US,D,20231115,000000,41.77,41.8884,41.64,41.68,10722,0
+ROUS.US,D,20231116,000000,41.6957,41.72,41.5244,41.6054,19982,0
+ROUS.US,D,20231117,000000,41.76,41.762,41.66,41.73,300216,0
+ROUS.US,D,20231120,000000,41.71,42.02,41.71,41.95,9841,0
+ROUS.US,D,20231121,000000,41.94,41.94,41.8301,41.9,16444,0
+ROUS.US,D,20231122,000000,42.08,42.1663,42.0515,42.0876,8773,0
+ROUS.US,D,20231124,000000,42.13,42.26,42.13,42.2349,2383,0
+ROUS.US,D,20231127,000000,42.1318,42.24,42.1318,42.1774,20079,0
+ROUS.US,D,20231128,000000,42.1699,42.1699,42.015,42.05,9535,0
+ROUS.US,D,20231129,000000,42.25,42.3055,42,42.0541,44690,0
+ROUS.US,D,20231130,000000,42.15,42.41,42.03,42.41,9995,0
+ROUS.US,D,20231201,000000,42.35,42.73,42.35,42.73,6672,0
+ROUS.US,D,20231204,000000,42.48,42.72,42.48,42.72,152147,0
+ROUS.US,D,20231205,000000,42.7,42.7,42.43,42.4799,8780,0
+ROUS.US,D,20231206,000000,42.6,42.6865,42.34,42.3428,41054,0
+ROUS.US,D,20231207,000000,42.44,42.55,42.39,42.5178,20624,0
+ROUS.US,D,20231208,000000,42.5,42.71,42.5,42.6538,11697,0
+ROUS.US,D,20231211,000000,42.7,43.0422,42.7,43.0422,8529,0
+ROUS.US,D,20231212,000000,43.07,43.2425,42.98,43.2004,17146,0
+ROUS.US,D,20231213,000000,43.26,43.7643,43.2,43.7643,52708,0
+ROUS.US,D,20231214,000000,44.01,44.01,43.71,43.87,29754,0
+ROUS.US,D,20231215,000000,43.76,43.78,43.5999,43.7102,9130,0
+ROUS.US,D,20231218,000000,43.78,43.88,43.76,43.8729,8952,0
+ROUS.US,D,20231219,000000,43.96,44.0815,43.96,44.0686,12041,0
+ROUS.US,D,20231220,000000,44,44.15,43.48,43.49,10815,0
+ROUS.US,D,20231221,000000,43.73,43.8876,43.59,43.8876,32502,0
+ROUS.US,D,20231222,000000,43.75,43.8727,43.75,43.781,7824,0
+ROUS.US,D,20231226,000000,43.83,44,43.83,43.9394,10383,0
+ROUS.US,D,20231227,000000,43.96,44.04,43.9,44.03,10637,0
+ROUS.US,D,20231228,000000,44.04,44.0799,44.01,44.011,21077,0
+ROUS.US,D,20231229,000000,44,44.04,43.8489,43.99,17244,0
+ROUS.US,D,20240102,000000,43.77,43.91,43.6951,43.8455,17264,0
+ROUS.US,D,20240103,000000,43.69,43.73,43.53,43.55,23129,0
+ROUS.US,D,20240104,000000,43.62,43.771,43.47,43.47,11342,0
+ROUS.US,D,20240105,000000,43.47,43.62,43.38,43.5001,13479,0
+ROUS.US,D,20240108,000000,43.51,43.9998,43.51,43.9998,10776,0
+ROUS.US,D,20240109,000000,43.76,43.9,43.72,43.8602,103163,0
+ROUS.US,D,20240110,000000,43.95,44.1213,43.88,44.0407,15441,0
+ROUS.US,D,20240111,000000,44.14,44.14,43.795,44.1064,10822,0
+ROUS.US,D,20240112,000000,44.23,44.23,44.07,44.2059,12599,0
+ROUS.US,D,20240116,000000,44.07,44.18,43.935,44.0126,13220,0
+ROUS.US,D,20240117,000000,43.81,43.935,43.69,43.82,26395,0
+ROUS.US,D,20240118,000000,43.97,44.2,43.87,44.2,6494,0
+ROUS.US,D,20240119,000000,44.27,44.6299,44.1714,44.5879,13728,0
+ROUS.US,D,20240122,000000,44.8194,44.8382,44.7675,44.8136,28471,0
+ROUS.US,D,20240123,000000,44.84,44.84,44.67,44.7803,76597,0
+ROUS.US,D,20240124,000000,45.06,45.06,44.6099,44.6174,36070,0
+ROUS.US,D,20240125,000000,44.9,44.93,44.71,44.93,231972,0
+ROUS.US,D,20240126,000000,44.84,44.98,44.8,44.8502,74452,0
+ROUS.US,D,20240129,000000,44.88,45.072,44.8001,45.072,56274,0
+ROUS.US,D,20240130,000000,45.05,45.28,45.05,45.26,28739,0
+ROUS.US,D,20240131,000000,45.13,45.1371,44.654,44.6832,6586,0
+ROUS.US,D,20240201,000000,44.73,45.1499,44.6341,45.1422,22863,0
+ROUS.US,D,20240202,000000,45.09,45.4599,45.04,45.3,31176,0
+ROUS.US,D,20240205,000000,45.18,45.1831,44.94,45.09,6283,0
+ROUS.US,D,20240206,000000,45.15,45.15,44.98,45.0705,7761,0
+ROUS.US,D,20240207,000000,45.27,45.435,45.18,45.37,48464,0
+ROUS.US,D,20240208,000000,45.33,45.57,45.33,45.57,26396,0
+ROUS.US,D,20240209,000000,45.57,45.7625,45.52,45.73,26889,0
+ROUS.US,D,20240212,000000,45.71,45.94,45.71,45.7913,6258,0
+ROUS.US,D,20240213,000000,45.23,45.32,44.9306,45.1347,16819,0
+ROUS.US,D,20240214,000000,45.46,45.62,45.3201,45.62,14215,0
+ROUS.US,D,20240215,000000,45.72,45.9745,45.6927,45.94,10309,0
+ROUS.US,D,20240216,000000,45.9,45.96,45.6913,45.6913,6028,0
+ROUS.US,D,20240220,000000,45.63,45.63,45.46,45.56,8237,0
+ROUS.US,D,20240221,000000,45.42,45.61,45.28,45.61,88069,0
+ROUS.US,D,20240222,000000,45.93,46.3421,45.9,46.2812,16057,0
+ROUS.US,D,20240223,000000,46.4,46.515,46.3838,46.5049,9648,0
+ROUS.US,D,20240226,000000,46.55,46.56,46.38,46.38,18196,0
+ROUS.US,D,20240227,000000,46.43,46.43,46.31,46.41,9077,0
+ROUS.US,D,20240228,000000,46.35,46.5012,46.35,46.45,4509,0
+ROUS.US,D,20240229,000000,46.65,46.66,46.408,46.6,9023,0
+ROUS.US,D,20240301,000000,46.82,47.1,46.78,47.1,6642,0
+ROUS.US,D,20240304,000000,47.07,47.2467,47.07,47.12,10880,0
+ROUS.US,D,20240305,000000,47.06,47.1158,46.55,46.7672,13518,0
+ROUS.US,D,20240306,000000,47.06,47.21,46.94,47.0564,56485,0
+ROUS.US,D,20240307,000000,47.32,47.49,47.32,47.422,11209,0
+ROUS.US,D,20240308,000000,47.47,47.51,47.1234,47.1234,10727,0
+ROUS.US,D,20240311,000000,47.02,47.1,46.8453,47.09,7272,0
+ROUS.US,D,20240312,000000,47.17,47.4407,47.08,47.4108,151673,0
+ROUS.US,D,20240313,000000,47.38,47.4642,47.3005,47.32,24858,0
+ROUS.US,D,20240314,000000,47.45,47.45,46.8934,47.1211,9012,0
+ROUS.US,D,20240315,000000,46.83,47.055,46.83,46.952,17547,0
+ROUS.US,D,20240318,000000,47.21,47.21,47.03,47.03,7986,0
+ROUS.US,D,20240319,000000,46.99,47.362,46.99,47.3,7926,0
+ROUS.US,D,20240320,000000,47.34,47.6881,47.3141,47.63,14379,0
+ROUS.US,D,20240321,000000,47.88,48.0499,47.8621,47.95,31977,0
+ROUS.US,D,20240322,000000,48,48,47.79,47.79,18068,0
+ROUS.US,D,20240325,000000,47.63,47.65,47.52,47.52,11554,0
+ROUS.US,D,20240326,000000,47.6,47.6899,47.5269,47.5269,10075,0
+ROUS.US,D,20240327,000000,47.83,48.05,47.71,48.05,18991,0
+ROUS.US,D,20240328,000000,48.1,48.1825,48.1,48.1825,11747,0
+ROUS.US,D,20240401,000000,48.02,48.07,47.93,48.0015,14187,0
+ROUS.US,D,20240402,000000,47.68,47.68,47.43,47.56,34578,0
+ROUS.US,D,20240403,000000,47.59,47.744,47.585,47.63,9093,0
+ROUS.US,D,20240404,000000,48.04,48.04,47.04,47.14,17308,0
+ROUS.US,D,20240405,000000,47.21,47.526,47.1861,47.45,13011,0
+ROUS.US,D,20240408,000000,47.455,47.545,47.41,47.41,15666,0
+ROUS.US,D,20240409,000000,47.59,47.59,47.0079,47.36,14621,0
+ROUS.US,D,20240410,000000,46.92,46.93,46.73,46.84,13678,0
+ROUS.US,D,20240411,000000,46.93,46.9944,46.63,46.83,15522,0
+ROUS.US,D,20240412,000000,46.52,46.52,46.111,46.2006,7354,0
+ROUS.US,D,20240415,000000,46.62,46.62,45.81,45.85,14228,0
+ROUS.US,D,20240416,000000,45.92,45.96,45.7,45.78,22752,0
+ROUS.US,D,20240417,000000,45.9,45.925,45.56,45.6,11636,0
+ROUS.US,D,20240418,000000,45.68,45.856,45.51,45.58,30287,0
+ROUS.US,D,20240419,000000,45.7601,45.8001,45.5501,45.67,24142,0
+ROUS.US,D,20240422,000000,45.94,46.2301,45.79,45.97,23972,0
+ROUS.US,D,20240423,000000,46.07,46.44,46.07,46.34,23072,0
+ROUS.US,D,20240424,000000,46.44,46.44,46.2144,46.4,17599,0
+ROUS.US,D,20240425,000000,46.05,46.3078,45.94,46.21,12015,0
+ROUS.US,D,20240426,000000,46.26,46.4251,46.26,46.3,50284,0
+ROUS.US,D,20240429,000000,46.43,46.54,46.34,46.51,54346,0
+ROUS.US,D,20240430,000000,46.37,46.37,45.91,45.92,26562,0
+ROUS.US,D,20240501,000000,45.77,46.2109,45.68,45.71,21306,0
+ROUS.US,D,20240502,000000,46.06,46.07,45.76,46,14661,0
+ROUS.US,D,20240503,000000,46.27,46.43,46.2599,46.43,19581,0
+ROUS.US,D,20240506,000000,46.7359,46.7872,46.63,46.7872,17800,0
+ROUS.US,D,20240507,000000,46.98,47.13,46.98,47.0376,14893,0
+ROUS.US,D,20240508,000000,46.92,47.1231,46.92,47.1177,9844,0
+ROUS.US,D,20240509,000000,47.14,47.3853,47.14,47.37,18774,0
+ROUS.US,D,20240510,000000,47.52,47.59,47.4857,47.5851,16348,0
+ROUS.US,D,20240513,000000,47.73,47.7333,47.45,47.47,10772,0
+ROUS.US,D,20240514,000000,47.58,47.6341,47.426,47.6341,37694,0
+ROUS.US,D,20240515,000000,47.87,48.1153,47.808,48.1153,11367,0
+ROUS.US,D,20240516,000000,48.12,48.1813,48.1037,48.1037,5467,0
+ROUS.US,D,20240517,000000,48.09,48.1373,47.98,48.1373,9841,0
+ROUS.US,D,20240520,000000,48.2,48.2515,48.0976,48.0976,6902,0
+ROUS.US,D,20240521,000000,48,48.1196,48,48.1196,17032,0
+ROUS.US,D,20240522,000000,48.12,48.21,47.93,48.0365,10138,0
+ROUS.US,D,20240523,000000,48.24,48.24,47.59,47.6506,30014,0
+ROUS.US,D,20240524,000000,47.84,47.9731,47.788,47.8542,18736,0
+ROUS.US,D,20240528,000000,47.98,47.98,47.4538,47.5732,23910,0
+ROUS.US,D,20240529,000000,47.29,47.31,47.19,47.22,18530,0
+ROUS.US,D,20240530,000000,47.23,47.3799,47.1694,47.26,10308,0
+ROUS.US,D,20240531,000000,47.27,47.667,47.01,47.667,11268,0
+ROUS.US,D,20240603,000000,47.71,47.71,47.1976,47.4751,10558,0
+ROUS.US,D,20240604,000000,47.39,47.46,47.25,47.4104,111086,0
+ROUS.US,D,20240605,000000,47.63,47.7982,47.36,47.7982,4948,0
+ROUS.US,D,20240606,000000,47.81,47.88,47.6404,47.7249,10044,0
+ROUS.US,D,20240607,000000,47.585,47.87,47.585,47.63,7034,0
+ROUS.US,D,20240610,000000,47.48,47.73,47.48,47.73,5011,0
+ROUS.US,D,20240611,000000,47.63,47.6537,47.3482,47.6537,21883,0
+ROUS.US,D,20240612,000000,48.16,48.16,47.77,47.8927,81789,0
+ROUS.US,D,20240613,000000,47.95,47.95,47.6336,47.94,51332,0
+ROUS.US,D,20240614,000000,47.82,47.82,47.56,47.7292,11349,0
+ROUS.US,D,20240617,000000,47.74,48.21,47.7354,48.1764,9857,0
+ROUS.US,D,20240618,000000,48.2,48.46,48.2,48.41,9267,0
+ROUS.US,D,20240620,000000,48.54,48.59,48.37,48.43,54472,0
+ROUS.US,D,20240621,000000,48.57,48.57,48.32,48.455,16834,0
+ROUS.US,D,20240624,000000,48.58,48.75,48.485,48.5674,13893,0
+ROUS.US,D,20240625,000000,48.65,48.65,48.2648,48.34,12707,0
+ROUS.US,D,20240626,000000,48.33,48.33,48.12,48.24,26982,0
+ROUS.US,D,20240627,000000,48.15,48.15,47.9061,48.022,20257,0
+ROUS.US,D,20240628,000000,48.17,48.4225,48.029,48.0956,9725,0
+ROUS.US,D,20240701,000000,48.35,48.35,47.93,48.03,13322,0
+ROUS.US,D,20240702,000000,48.01,48.1527,47.9,48.1527,7258,0
+ROUS.US,D,20240703,000000,48.28,48.28,48.1145,48.18,42050,0
+ROUS.US,D,20240705,000000,48.27,48.27,48.04,48.19,28100,0
+ROUS.US,D,20240708,000000,48.39,48.43,48.1967,48.3,13573,0
+ROUS.US,D,20240709,000000,48.41,48.41,48.2184,48.2184,27343,0
+ROUS.US,D,20240710,000000,48.38,48.6355,48.26,48.635,8005,0
+ROUS.US,D,20240711,000000,48.87,48.96,48.68,48.89,68122,0
+ROUS.US,D,20240712,000000,49.07,49.44,48.98,49.2064,15861,0
+ROUS.US,D,20240715,000000,49.33,49.585,49.33,49.3408,94879,0
+ROUS.US,D,20240716,000000,49.58,50.11,49.58,50.08,27282,0
+ROUS.US,D,20240717,000000,49.79,50.06,49.77,49.77,38974,0
+ROUS.US,D,20240718,000000,49.85,49.85,49.31,49.41,21859,0
+ROUS.US,D,20240719,000000,49.39,49.39,49.02,49.11,17182,0
+ROUS.US,D,20240722,000000,49.27,49.5099,49.2537,49.5,17298,0
+ROUS.US,D,20240723,000000,49.4,49.5089,49.3327,49.3327,12408,0
+ROUS.US,D,20240724,000000,49.17,49.2747,48.7595,48.7595,102988,0
+ROUS.US,D,20240725,000000,48.8,49.4044,48.8,48.8784,24447,0
+ROUS.US,D,20240726,000000,49.25,49.655,49.25,49.4479,12609,0
+ROUS.US,D,20240729,000000,49.67,49.67,49.44,49.44,15563,0
+ROUS.US,D,20240730,000000,49.66,49.74,49.5124,49.6694,15473,0
+ROUS.US,D,20240731,000000,50.07,50.29,50,50.0018,10232,0
+ROUS.US,D,20240801,000000,50.07,50.07,49.14,49.3661,9012,0
+ROUS.US,D,20240802,000000,48.84,48.84,48.23,48.65,30423,0
+ROUS.US,D,20240805,000000,47.28,47.905,47.275,47.4295,27615,0
+ROUS.US,D,20240806,000000,47.6,48.45,47.6,47.8896,14664,0
+ROUS.US,D,20240807,000000,48.23,48.455,47.5437,47.5437,34531,0
+ROUS.US,D,20240808,000000,47.99,48.4402,47.8901,48.3933,15641,0
+ROUS.US,D,20240809,000000,48.32,48.745,48.2315,48.63,17534,0
+ROUS.US,D,20240812,000000,48.78,48.78,48.4,48.413,11742,0
+ROUS.US,D,20240813,000000,48.65,48.9702,48.57,48.9702,9367,0
+ROUS.US,D,20240814,000000,49.17,49.23,49.02,49.189,16130,0
+ROUS.US,D,20240815,000000,49.7,49.8698,49.66,49.7804,7808,0
+ROUS.US,D,20240816,000000,49.82,50.02,49.8,49.97,56202,0
+ROUS.US,D,20240819,000000,50.09,50.32,50.05,50.32,10742,0
+ROUS.US,D,20240820,000000,50.36,50.36,50.158,50.22,18385,0
+ROUS.US,D,20240821,000000,50.25,50.609,50.25,50.55,11260,0
+ROUS.US,D,20240822,000000,50.7,50.7,50.24,50.2427,13691,0
+ROUS.US,D,20240823,000000,50.61,50.8911,50.5779,50.8679,9222,0
+ROUS.US,D,20240826,000000,51.0483,51.1059,50.785,50.7884,10330,0
+ROUS.US,D,20240827,000000,50.88,50.88,50.7299,50.8395,7857,0
+ROUS.US,D,20240828,000000,50.8,50.96,50.5484,50.7674,15285,0
+ROUS.US,D,20240829,000000,50.96,51.1813,50.7947,50.87,15541,0
+ROUS.US,D,20240830,000000,51.11,51.37,50.9,51.37,8760,0
+ROUS.US,D,20240903,000000,51.16,51.1752,50.38,50.53,14863,0
+ROUS.US,D,20240904,000000,50.49,50.5698,50.3107,50.47,48552,0
+ROUS.US,D,20240905,000000,50.47,50.47,49.89,50.03,11596,0
+ROUS.US,D,20240906,000000,50.06,50.18,49.39,49.4,16696,0
+ROUS.US,D,20240909,000000,49.74,50.04,49.65,49.8279,66959,0
+ROUS.US,D,20240910,000000,49.95,49.95,49.6289,49.93,34858,0
+ROUS.US,D,20240911,000000,49.84,50.07,49.1,50.045,11976,0
+ROUS.US,D,20240912,000000,50.14,50.419,49.8965,50.37,17086,0
+ROUS.US,D,20240913,000000,50.55,50.91,50.55,50.83,10701,0
+ROUS.US,D,20240916,000000,50.97,51.17,50.9345,51.16,11600,0
+ROUS.US,D,20240917,000000,51.36,51.46,51.0167,51.12,18166,0
+ROUS.US,D,20240918,000000,51.21,51.3689,50.87,50.92,18404,0
+ROUS.US,D,20240919,000000,51.72,51.72,51.3972,51.54,14604,0
+ROUS.US,D,20240920,000000,51.44,51.45,51.1781,51.3879,12535,0
+ROUS.US,D,20240923,000000,51.61,51.65,51.52,51.64,24164,0
+ROUS.US,D,20240924,000000,51.67,51.72,51.58,51.68,22802,0
+ROUS.US,D,20240925,000000,51.77,51.77,51.4385,51.45,17153,0
+ROUS.US,D,20240926,000000,51.63,51.68,51.52,51.68,55281,0
+ROUS.US,D,20240927,000000,51.81,51.92,51.65,51.67,11415,0
+ROUS.US,D,20240930,000000,51.6312,51.88,51.47,51.86,23470,0
+ROUS.US,D,20241001,000000,51.85,51.85,51.36,51.52,114546,0
+ROUS.US,D,20241002,000000,51.45,51.618,51.32,51.51,12299,0
+ROUS.US,D,20241003,000000,51.39,51.4,51.185,51.31,183402,0
+ROUS.US,D,20241004,000000,51.67,51.69,51.32,51.69,11518,0
+ROUS.US,D,20241007,000000,51.59,51.59,51.16,51.3,20847,0
+ROUS.US,D,20241008,000000,51.33,51.62,51.33,51.59,10604,0
+ROUS.US,D,20241009,000000,51.61,51.97,51.5315,51.97,9461,0
+ROUS.US,D,20241010,000000,51.91,51.91,51.5998,51.73,18560,0
+ROUS.US,D,20241011,000000,51.82,52.2222,51.82,52.2222,5372,0
+ROUS.US,D,20241014,000000,52.3028,52.66,52.3,52.5825,7496,0
+ROUS.US,D,20241015,000000,52.58,52.66,52.23,52.24,19169,0
+ROUS.US,D,20241016,000000,52.4287,52.61,52.3815,52.54,24494,0
+ROUS.US,D,20241017,000000,52.73,52.73,52.4807,52.57,13981,0
+ROUS.US,D,20241018,000000,52.54,52.58,52.4013,52.52,17387,0
+ROUS.US,D,20241021,000000,52.54,52.54,51.9983,52.11,13393,0
+ROUS.US,D,20241022,000000,51.89,51.8992,51.6162,51.85,87269,0
+ROUS.US,D,20241023,000000,51.77,51.86,51.41,51.66,15044,0
+ROUS.US,D,20241024,000000,51.74,51.74,51.4565,51.62,35739,0
+ROUS.US,D,20241025,000000,51.88,51.96,51.35,51.3518,86694,0
+ROUS.US,D,20241028,000000,51.65,51.7541,51.5813,51.67,9423,0
+ROUS.US,D,20241029,000000,51.66,51.79,51.4512,51.7087,9659,0
+ROUS.US,D,20241030,000000,51.76,51.9609,51.6654,51.6726,20671,0
+ROUS.US,D,20241031,000000,51.64,51.64,51.19,51.19,14120,0
+ROUS.US,D,20241101,000000,51.38,51.57,51.24,51.26,11832,0
+ROUS.US,D,20241104,000000,51.36,51.42,51.15,51.16,17095,0
+ROUS.US,D,20241105,000000,51.29,51.81,51.29,51.81,19318,0
+ROUS.US,D,20241106,000000,53.17,53.4,52.89,53.291,43010,0
+ROUS.US,D,20241107,000000,53.57,53.619,53.3901,53.51,16632,0
+ROUS.US,D,20241108,000000,53.62,53.8751,53.6144,53.74,21921,0
+ROUS.US,D,20241111,000000,54.01,54.0581,53.7873,53.85,16391,0
+ROUS.US,D,20241112,000000,53.81,53.88,53.395,53.5,1634873,0
+ROUS.US,D,20241113,000000,53.5739,53.6523,53.3907,53.43,21448,0
+ROUS.US,D,20241114,000000,53.59,53.59,52.9462,53.03,26281,0
+ROUS.US,D,20241115,000000,52.805,52.9,52.4486,52.47,17974,0
+ROUS.US,D,20241118,000000,52.63,52.76,52.59,52.69,34383,0
+ROUS.US,D,20241119,000000,52.42,52.6194,52.135,52.56,42553,0
+ROUS.US,D,20241120,000000,52.5399,52.78,52.38,52.78,24610,0
+ROUS.US,D,20241121,000000,52.977,53.53,52.9157,53.44,31619,0
+ROUS.US,D,20241122,000000,53.6386,53.83,53.576,53.83,28987,0
+ROUS.US,D,20241125,000000,54.3759,54.44,54.13,54.25,26051,0
+ROUS.US,D,20241126,000000,54.1798,54.39,54.085,54.39,17963,0
+ROUS.US,D,20241127,000000,54.36,54.49,54.04,54.0815,10516,0
+ROUS.US,D,20241129,000000,54.34,54.3999,54.2695,54.29,9423,0
+ROUS.US,D,20241202,000000,54.06,54.37,54.06,54.24,39157,0
+ROUS.US,D,20241203,000000,54.12,54.19,53.9924,54.11,31108,0
+ROUS.US,D,20241204,000000,54.1999,54.26,53.9915,54.26,27137,0
+ROUS.US,D,20241205,000000,54.2221,54.29,53.95,54.02,406891,0
+ROUS.US,D,20241206,000000,54.1002,54.23,53.9057,54.01,37050,0
+ROUS.US,D,20241209,000000,53.9,54.03,53.57,53.61,23860,0
+ROUS.US,D,20241210,000000,53.5,53.66,53.2346,53.26,18078,0
+ROUS.US,D,20241211,000000,53.43365,53.55,53.25,53.32,19297,0
+ROUS.US,D,20241212,000000,53.2192,53.3499,53.16,53.16,21446,0
+ROUS.US,D,20241213,000000,53.06,53.32,52.98,53.1,20199,0
+ROUS.US,D,20241216,000000,53.1899,53.27,52.94,52.96,14829,0
+ROUS.US,D,20241217,000000,52.7784,52.83,52.38,52.5,30768,0
+ROUS.US,D,20241218,000000,52.57,52.63,51.11,51.11,24344,0
+ROUS.US,D,20241219,000000,51.45,51.49,50.91,51.02,39913,0
+ROUS.US,D,20241220,000000,50.9999,51.8205,50.94,51.52,22125,0
+ROUS.US,D,20241223,000000,51.0917,51.38,50.8899,51.37,34255,0
+ROUS.US,D,20241224,000000,51.308,51.73,51.308,51.73,12385,0
+ROUS.US,D,20241226,000000,51.5499,51.85,51.49,51.81,32304,0
+ROUS.US,D,20241227,000000,51.65,51.72,51.11,51.39,11480,0
+ROUS.US,D,20241230,000000,50.6484,51.05,50.5035,50.86,23807,0
+ROUS.US,D,20241231,000000,50.995,51.07,50.7001,50.89,11021,0
+ROUS.US,D,20250102,000000,51.203844,51.2892,50.6,50.8,37567,0
+ROUS.US,D,20250103,000000,51.205,51.325,50.99,51.2489,6934,0
+ROUS.US,D,20250106,000000,51.5394,51.81,51.3496,51.41,14220,0
+ROUS.US,D,20250107,000000,51.69,51.69,51.0736,51.25,30212,0
+ROUS.US,D,20250108,000000,50.9,51.37,50.9,51.37,32944,0
+ROUS.US,D,20250110,000000,50.9,51.09,50.605,50.69,49402,0
+ROUS.US,D,20250113,000000,50.6353,50.99,50.52,50.99,31428,0
+ROUS.US,D,20250114,000000,51.1803,51.41,50.9842,51.4,17024,0
+ROUS.US,D,20250115,000000,52.0699,52.1,51.807,52,22151,0
+ROUS.US,D,20250116,000000,51.9736,52.238,51.9004,52.16,27751,0
+ROUS.US,D,20250117,000000,52.39,52.54,52.34,52.38,15964,0
+ROUS.US,D,20250121,000000,52.7538,52.98,52.57,52.98,68671,0
+ROUS.US,D,20250122,000000,53.0625,53.16,52.96,53,80630,0
+ROUS.US,D,20250123,000000,52.83,53.15,52.775797,53.15,17054,0
+ROUS.US,D,20250124,000000,53.06,53.1932,52.97,53.07,22778,0
+ROUS.US,D,20250127,000000,52.7168,52.85,52.5392,52.85,20708,0
+ROUS.US,D,20250128,000000,52.74,52.85,52.5006,52.76,17170,0
+ROUS.US,D,20250129,000000,52.805,52.9077,52.52,52.64,105494,0
+ROUS.US,D,20250130,000000,52.77,53.23,52.72,53.11,42744,0
+ROUS.US,D,20250131,000000,53.02,53.275,52.75,52.8,13024,0
+ROUS.US,D,20250203,000000,52.1,52.7284,51.9736,52.5792,11608,0
+ROUS.US,D,20250204,000000,52.58,52.837,52.58,52.795,16169,0
+ROUS.US,D,20250205,000000,52.806,53.28,52.7519,53.28,28478,0
+ROUS.US,D,20250206,000000,53.25,53.37,52.9771,53.2,25654,0
+ROUS.US,D,20250207,000000,53.22,53.325,52.8101,52.88,16262,0
+ROUS.US,D,20250210,000000,52.97,53.19,52.965,53.1,8284,0
+ROUS.US,D,20250211,000000,52.95,53.15,52.9029,53.15,10184,0
+ROUS.US,D,20250212,000000,52.68,53.02,52.63,52.89,43051,0
+ROUS.US,D,20250213,000000,53.05,53.42,53.01,53.41,39529,0
+ROUS.US,D,20250214,000000,53.35,53.55,53.3068,53.34,20298,0
+ROUS.US,D,20250218,000000,53.23,53.58,53.23,53.58,23459,0
+ROUS.US,D,20250219,000000,53.49,53.78,53.4532,53.78,19388,0
+ROUS.US,D,20250220,000000,53.4987,53.73,53.2952,53.56,16743,0
+ROUS.US,D,20250221,000000,53.389,53.45,52.7007,52.75,16725,0
+ROUS.US,D,20250224,000000,52.61,52.98,52.61,52.71,11032,0
+ROUS.US,D,20250225,000000,52.765,53.02,52.58,52.85,23595,0
+ROUS.US,D,20250226,000000,53.13,53.19,52.62,52.72,19754,0
+ROUS.US,D,20250227,000000,52.8445,53.03,52.26,52.27,37009,0
+ROUS.US,D,20250228,000000,52.3329,52.8,51.96,52.79,50806,0
+ROUS.US,D,20250303,000000,52.8,53.029,51.92,52.09,19423,0
+ROUS.US,D,20250304,000000,51.79,52.0043,51.2173,51.3648,20768,0
+ROUS.US,D,20250305,000000,51.47,51.85,51.0854,51.8,25225,0
+ROUS.US,D,20250306,000000,51.3706,51.547,51.0253,51.26,34008,0
+ROUS.US,D,20250307,000000,51.01,51.75,50.93,51.75,14581,0
+ROUS.US,D,20250310,000000,51.265,51.5388,50.65,50.97,24232,0
+ROUS.US,D,20250311,000000,50.6,50.97,49.99,50.27,38591,0
+ROUS.US,D,20250312,000000,50.44,50.64,49.8,50.08,93985,0
+ROUS.US,D,20250313,000000,50.02,50.07,49.31,49.44,65396,0
+ROUS.US,D,20250314,000000,49.825,50.36,49.785,50.36,65376,0
+ROUS.US,D,20250317,000000,50.685,51.07,50.36,50.96,27530,0
+ROUS.US,D,20250318,000000,50.78,50.87,50.48,50.57,27579,0
+ROUS.US,D,20250319,000000,50.62,51.2405,50.62,51.05,23039,0
+ROUS.US,D,20250320,000000,50.72,51.18,50.6506,50.76,43738,0
+ROUS.US,D,20250321,000000,50.275,50.66,50.24,50.66,12489,0
+ROUS.US,D,20250324,000000,51.187,51.474,51.18,51.474,18348,0
+ROUS.US,D,20250325,000000,51.3817,51.4,51.11,51.1866,17056,0
+ROUS.US,D,20250326,000000,51.24,51.39,50.96,51.09,50675,0
+ROUS.US,D,20250327,000000,50.955,51.13,50.744,50.895,40354,0
+ROUS.US,D,20250328,000000,50.775,50.8,50.07,50.1821,18075,0
+ROUS.US,D,20250331,000000,49.96,50.73,49.8,50.73,17421,0
+ROUS.US,D,20250401,000000,50.4682,50.95,50.2019,50.8,68718,0
+ROUS.US,D,20250402,000000,50.462,51.33,50.43,51.2223,24245,0
+ROUS.US,D,20250403,000000,49.56,49.78,48.9,48.97,42770,0
+ROUS.US,D,20250404,000000,47.6067,47.96,46.2415,46.39,57944,0
+ROUS.US,D,20250407,000000,44.96,47.2316,44.356,46.02,267083,0
+ROUS.US,D,20250408,000000,47.36,47.4786,44.771,45.36,111928,0
+ROUS.US,D,20250409,000000,45.0076,48.7541,44.8717,48.7108,71094,0
+ROUS.US,D,20250410,000000,47.82,47.82,46.26,47.34,31126,0
+ROUS.US,D,20250411,000000,47.25,48.148,46.8992,48.03,40593,0
+ROUS.US,D,20250414,000000,48.5818,48.8299,48.224,48.51,24212,0
+ROUS.US,D,20250415,000000,48.78,48.8754,48.425,48.44,19095,0
+ROUS.US,D,20250416,000000,48.3263,48.492453,47.465,47.79,121552,0
+ROUS.US,D,20250417,000000,47.9933,48.35,47.85,48.004,22270,0
+ROUS.US,D,20250421,000000,47.74,47.74,46.56,47.08,36770,0
+ROUS.US,D,20250422,000000,47.64,48.28,47.44,48.21,29989,0
+ROUS.US,D,20250423,000000,49.2576,49.58,48.5449,48.7437,21584,0
+ROUS.US,D,20250424,000000,48.732,49.524,48.63,49.43,19160,0
+ROUS.US,D,20250425,000000,49.405,49.5299,49.088,49.46,34993,0
+ROUS.US,D,20250428,000000,49.64,49.7206,49.2796,49.7175,48716,0
+ROUS.US,D,20250429,000000,49.5601,50.07,49.46,49.99,16130,0
+ROUS.US,D,20250430,000000,49.332,50.13,49.16,50.12,16519,0
+ROUS.US,D,20250501,000000,50.17,50.5592,50.08,50.09,19357,0
+ROUS.US,D,20250502,000000,50.7592,50.97,50.62,50.97,15226,0
+ROUS.US,D,20250505,000000,50.655,51.0953,50.655,50.8511,12433,0
+ROUS.US,D,20250506,000000,50.484,50.8375,50.484,50.6,26307,0
+ROUS.US,D,20250507,000000,50.7689,50.96,50.56,50.79,108341,0
+ROUS.US,D,20250508,000000,50.8979,51.3628,50.7923,50.94,32297,0
+ROUS.US,D,20250509,000000,50.83,50.99,50.71,50.78,12114,0
+ROUS.US,D,20250512,000000,51.93,52.12,51.7486,52.12,11008,0
+ROUS.US,D,20250513,000000,52.0875,52.362,52.0875,52.15,63541,0
+ROUS.US,D,20250514,000000,52.1403,52.27,51.9214,51.98,56041,0
+ROUS.US,D,20250515,000000,52.009,52.52,51.82,52.48,48068,0
+ROUS.US,D,20250516,000000,52.5326,52.98,52.475,52.98,32204,0
+ROUS.US,D,20250519,000000,52.58,53.04,52.58,53.04,11077,0
+ROUS.US,D,20250520,000000,52.88,53.1299,52.7682,52.93,29949,0
+ROUS.US,D,20250521,000000,52.535,52.6899,52.05,52.08,139056,0
+ROUS.US,D,20250522,000000,51.8975,52.12,51.7808,51.85,29683,0
+ROUS.US,D,20250523,000000,51.3863,51.78,51.29,51.66,8800,0
+ROUS.US,D,20250527,000000,52.08,52.36,52.08,52.3383,15171,0
+ROUS.US,D,20250528,000000,52.45,52.54,52.02,52.05,30470,0
+ROUS.US,D,20250529,000000,51.94,52.29,51.68,52.05,36309,0
+ROUS.US,D,20250530,000000,51.89,52.25,51.7296,52.14,11992,0
+ROUS.US,D,20250602,000000,51.8883,52.26,51.66,52.26,16228,0
+ROUS.US,D,20250603,000000,52.3422,52.62,52.08,52.61,16811,0
+ROUS.US,D,20250604,000000,52.6902,52.75,52.43,52.43,25894,0
+ROUS.US,D,20250605,000000,52.3001,52.525,52.2494,52.29,11211,0
+ROUS.US,D,20250606,000000,52.765,52.88,52.5859,52.85,27024,0
+ROUS.US,D,20250609,000000,52.87,52.91,52.64,52.71,13071,0
+ROUS.US,D,20250610,000000,52.8599,52.8599,52.67,52.83,13388,0
+ROUS.US,D,20250611,000000,52.83,53.02,52.5,52.61,15333,0
+ROUS.US,D,20250612,000000,52.53,52.82,52.53,52.82,21340,0
+ROUS.US,D,20250613,000000,52.61,52.692,52.13,52.1304,15198,0
+ROUS.US,D,20250616,000000,52.6,52.73,52.47,52.63,14116,0
+ROUS.US,D,20250617,000000,52.65,52.65,52.2873,52.32,19379,0
+ROUS.US,D,20250618,000000,52.28,52.5998,52.21,52.21,20945,0
+ROUS.US,D,20250620,000000,52.515,52.59,52.0902,52.257,23350,0
+ROUS.US,D,20250623,000000,52.2321,52.86,52.2321,52.84,18081,0
+ROUS.US,D,20250624,000000,53.068,53.34,52.95,53.29,10756,0
+ROUS.US,D,20250625,000000,53.0058,53.22,52.7,52.7,32419,0
+ROUS.US,D,20250626,000000,52.84,53.1146,52.84,53.11,41350,0
+ROUS.US,D,20250627,000000,53.2181,53.48,53.0911,53.3,29519,0
+ROUS.US,D,20250630,000000,53.5192,53.69,53.44,53.69,9762,0
+ROUS.US,D,20250701,000000,53.67,54.08,53.6,53.992,146810,0
+ROUS.US,D,20250702,000000,53.8799,54.03,53.83,54,19885,0
+ROUS.US,D,20250703,000000,54.339,54.4792,54.27,54.47,6443,0
+ROUS.US,D,20250707,000000,54.43,54.43,53.8268,54.08,11945,0
+ROUS.US,D,20250708,000000,54.17,54.22,53.9923,54.05,15528,0
+ROUS.US,D,20250709,000000,54.32,54.32,53.91,54.21,16368,0
+ROUS.US,D,20250710,000000,54.155,54.4599,54.105,54.19,22713,0
+ROUS.US,D,20250711,000000,53.855,54.16,53.7062,53.7281,11632,0
+ROUS.US,D,20250714,000000,53.7595,53.97,53.7595,53.97,6559,0
+ROUS.US,D,20250715,000000,53.84,53.94,53.3,53.3,19359,0
+ROUS.US,D,20250716,000000,53.39,53.48,52.9408,53.48,16579,0
+ROUS.US,D,20250717,000000,53.5758,53.78,53.4917,53.78,5986,0
+ROUS.US,D,20250718,000000,53.8773,53.88,53.69,53.83,21250,0
+ROUS.US,D,20250721,000000,53.825,54.08,53.7129,53.77,10164,0
+ROUS.US,D,20250722,000000,53.82,54.12,53.82,54.11,23086,0
+ROUS.US,D,20250723,000000,54.41,54.6,54.345,54.6,15043,0
+ROUS.US,D,20250724,000000,54.56,54.57,54.34,54.34,7514,0
+ROUS.US,D,20250725,000000,54.46,54.59,54.3601,54.59,9373,0
+ROUS.US,D,20250728,000000,54.54,54.69,54.3073,54.42,15115,0
+ROUS.US,D,20250729,000000,54.5834,54.6391,54.374171,54.47,14646,0
+ROUS.US,D,20250730,000000,54.435,54.57,54.0079,54.2046,11783,0
+ROUS.US,D,20250731,000000,54.4192,54.55,53.84,53.96,13846,0
+ROUS.US,D,20250801,000000,53.33375,53.67,53.11,53.32,20204,0
+ROUS.US,D,20250804,000000,53.68,54.06,53.65,54.06,14120,0
+ROUS.US,D,20250805,000000,53.94,54.15,53.6851,53.84,14123,0
+ROUS.US,D,20250806,000000,53.899,54.149,53.7495,54.11,15636,0
+ROUS.US,D,20250807,000000,54.2745,54.3,53.7,53.93,19453,0
+ROUS.US,D,20250808,000000,54.065,54.4296,54.065,54.2938,8559,0
+ROUS.US,D,20250811,000000,54.4356,54.4485,54.13,54.19,16492,0
+ROUS.US,D,20250812,000000,54.3948,54.911,54.29,54.911,12135,0
+ROUS.US,D,20250813,000000,54.9706,55.3732,54.968,55.34,42015,0
+ROUS.US,D,20250814,000000,55.001504,55.163435,54.9708,55.15,17775,0
+ROUS.US,D,20250815,000000,55.155,55.28,54.94,54.98,12447,0
+ROUS.US,D,20250818,000000,55.0145,55.05,54.901,54.9731,10673,0
+ROUS.US,D,20250819,000000,55.1296,55.265,54.9964,55.07,28537,0
+ROUS.US,D,20250820,000000,55.0604,55.21,54.875,55.07,6631,0
+ROUS.US,D,20250821,000000,54.98,55.13,54.8487,54.95,33955,0
+ROUS.US,D,20250822,000000,55.264,55.945,55.264,55.7678,26049,0
+ROUS.US,D,20250825,000000,55.5623,55.73,55.47,55.48,15869,0
+ROUS.US,D,20250826,000000,55.5,55.53,55.36,55.46,26902,0
+ROUS.US,D,20250827,000000,55.52,55.83,55.51,55.8,25872,0
+ROUS.US,D,20250828,000000,55.7886,55.92,55.6001,55.88,22005,0
+ROUS.US,D,20250829,000000,55.8039,55.86,55.5757,55.73,5798,0
+ROUS.US,D,20250902,000000,55.255,55.6,55.2,55.6,12704,0
+ROUS.US,D,20250903,000000,55.75,55.75,55.4243,55.69,20847,0
+ROUS.US,D,20250904,000000,55.83,56.19,55.765,56.19,15709,0
+ROUS.US,D,20250905,000000,56.3632,56.588,55.93,56.1584,18065,0
+ROUS.US,D,20250908,000000,55.97,56.32,55.97,56.32,10728,0
+ROUS.US,D,20250909,000000,56.2137,56.33,56.065,56.2692,9512,0
+ROUS.US,D,20250910,000000,56.4785,56.51,56.224,56.37,16683,0
+ROUS.US,D,20250911,000000,56.59,57.0792,56.535,57.06,22273,0
+ROUS.US,D,20250912,000000,57.0364,57.07,56.7,56.7552,18093,0
+ROUS.US,D,20250915,000000,56.82,57.0234,56.79,56.83,14894,0
+ROUS.US,D,20250916,000000,56.62,56.89,56.48,56.55,8142,0
+ROUS.US,D,20250917,000000,56.74,56.9364,56.69,56.735,9706,0
+ROUS.US,D,20250918,000000,57.036,57.3,56.95,57.14,15029,0
+ROUS.US,D,20250919,000000,57.1276,57.3,56.9001,57.1,34170,0
+ROUS.US,D,20250922,000000,56.96,57.39,56.96,57.37,17665,0
+ROUS.US,D,20250923,000000,57.54,57.56,57.2526,57.4,25675,0
+ROUS.US,D,20250924,000000,57.5307,57.56,57.08,57.14,19330,0
+ROUS.US,D,20250925,000000,56.685,56.76,56.4514,56.59,28449,0
+ROUS.US,D,20250926,000000,56.61,57.13,56.59,57.13,12567,0
+ROUS.US,D,20250929,000000,57.4076,57.48,57.12,57.26,15479,0
+ROUS.US,D,20250930,000000,57.31,57.51,57.1377,57.49,11644,0
+ROUS.US,D,20251001,000000,57.353,57.61,57.245,57.61,11183,0
+ROUS.US,D,20251002,000000,57.66,57.73,57.37,57.73,27651,0
+ROUS.US,D,20251003,000000,57.81,58.0788,57.7,57.7,12883,0
+ROUS.US,D,20251006,000000,57.99,58.06,57.6683,57.74,11367,0
+ROUS.US,D,20251007,000000,57.4815,57.98,57.2001,57.42,19687,0
+ROUS.US,D,20251008,000000,57.54,57.82,57.51,57.82,7801,0
+ROUS.US,D,20251009,000000,57.705,57.9,57.2,57.3,16116,0
+ROUS.US,D,20251010,000000,57.1989,57.36,56.1086,56.1086,8004,0
+ROUS.US,D,20251013,000000,56.632,56.8755,56.53,56.7829,21698,0
+ROUS.US,D,20251014,000000,56.43,57.2671,56.33,57.04,7050,0
+ROUS.US,D,20251015,000000,57.2765,57.5986,56.9554,57.2148,15697,0
+ROUS.US,D,20251016,000000,57.2253,57.48,56.7,56.8187,12593,0
+ROUS.US,D,20251017,000000,56.965,57.085,56.6859,57.024,9072,0
+ROUS.US,D,20251020,000000,57.43,57.48,57.225,57.41,12742,0
+ROUS.US,D,20251021,000000,57.2436,57.54,57.195,57.4553,9588,0
+ROUS.US,D,20251022,000000,57.435,57.56,56.885,57.0744,16657,0
+ROUS.US,D,20251023,000000,57.22,57.57,57.1343,57.4527,14019,0
+ROUS.US,D,20251024,000000,57.85,58.01,57.7715,57.79,11785,0
+ROUS.US,D,20251027,000000,58.1494,58.22,57.9701,58.15,13534,0
+ROUS.US,D,20251028,000000,57.8301,58.11,57.7,57.75,17304,0
+ROUS.US,D,20251029,000000,57.59,57.95,57.5772,57.5772,18708,0
+ROUS.US,D,20251030,000000,57.75,57.9087,57.35,57.35,17924,0
+ROUS.US,D,20251031,000000,57.48,57.59,57.0207,57.38,48981,0
+ROUS.US,D,20251103,000000,57.31,57.55,56.965,57.43,21715,0
+ROUS.US,D,20251104,000000,56.995,57.2501,56.93,56.9934,18263,0
+ROUS.US,D,20251105,000000,57.22,57.71,57.15,57.5264,13763,0
+ROUS.US,D,20251106,000000,57.45,57.54,56.95,57.07,19250,0
+ROUS.US,D,20251107,000000,56.852,57.33,56.7601,57.3125,12974,0
+ROUS.US,D,20251110,000000,57.6416,57.9792,57.4587,57.8562,15087,0
+ROUS.US,D,20251111,000000,57.78,58.07,57.77,57.98,12225,0
+ROUS.US,D,20251112,000000,58.26,58.36,58.0988,58.0988,21548,0
+ROUS.US,D,20251113,000000,58.017,58.14,57.15,57.25,31785,0
+ROUS.US,D,20251114,000000,56.715,57.44,56.715,57.12,19555,0
+ROUS.US,D,20251117,000000,57.14,57.27,56.285,56.47,22363,0
+ROUS.US,D,20251118,000000,56.47,56.618,56.0446,56.33,21321,0
+ROUS.US,D,20251119,000000,56.3755,56.6585,56.1306,56.32,22014,0
+ROUS.US,D,20251120,000000,56.9254,57.16,55.39,55.41,16856,0
+ROUS.US,D,20251121,000000,55.6125,56.41,55.6125,56.116,19368,0
+ROUS.US,D,20251124,000000,56.3869,56.839,56.3191,56.68,52774,0
+ROUS.US,D,20251125,000000,56.81,57.5,56.81,57.43,18742,0
+ROUS.US,D,20251126,000000,57.86,58.03,57.72,57.87,34291,0
+ROUS.US,D,20251128,000000,57.95,58.16,57.95,58.16,3484,0
+ROUS.US,D,20251201,000000,57.795,58.1,57.68,57.737,24495,0
+ROUS.US,D,20251202,000000,57.92,58,57.59,57.76,53098,0
+ROUS.US,D,20251203,000000,57.71,57.96,57.61,57.91,25697,0
+ROUS.US,D,20251204,000000,57.91,58.2199,57.838,58.093,22964,0
+ROUS.US,D,20251205,000000,58.3,58.44,58.2295,58.31,42665,0
+ROUS.US,D,20251208,000000,58.32,58.54,58.09,58.132861,648362,0
+ROUS.US,D,20251209,000000,58.25,58.3459,58.07,58.11,33734,0
+ROUS.US,D,20251210,000000,58.047,58.8,58.02,58.69,55431,0
+ROUS.US,D,20251211,000000,58.71,59.17,58.59,59.17,64286,0
+ROUS.US,D,20251212,000000,59.065,59.24,58.193782,58.37,27152,0
+ROUS.US,D,20251215,000000,58.52,58.76,58.27,58.34,32579,0
+ROUS.US,D,20251216,000000,58.14,58.38,57.7745,58,45515,0
+ROUS.US,D,20251217,000000,58.137,58.19,57.58,57.63,20632,0
+ROUS.US,D,20251218,000000,58.035,58.35,57.8629,57.95,24339,0
+ROUS.US,D,20251219,000000,58.1425,58.51,58.01,58.39,20007,0
+ROUS.US,D,20251222,000000,58.57,58.73,58.49,58.69,56857,0
+ROUS.US,D,20251223,000000,58.335,58.42,58.2495,58.4,37125,0
+ROUS.US,D,20251224,000000,58.4,58.6307,58.4,58.61,13452,0
+ROUS.US,D,20251226,000000,58.6334,58.69,58.45,58.66,23620,0
+ROUS.US,D,20251229,000000,58.4595,58.5,58.3301,58.43,14664,0
+ROUS.US,D,20251230,000000,58.39,58.55,58.26,58.26,9754,0
+ROUS.US,D,20251231,000000,58.135,58.34,57.7,57.71,10075,0
+ROUS.US,D,20260102,000000,57.87,58.18,57.8494,58.18,9709,0
+ROUS.US,D,20260105,000000,58.4,58.64,58.33,58.58,17118,0
+ROUS.US,D,20260106,000000,58.535,59.41,58.5,59.31,189098,0
+ROUS.US,D,20260107,000000,59.0902,59.37,58.695,58.75,14914,0
+ROUS.US,D,20260108,000000,58.64,58.76,58.545,58.67,14459,0
+ROUS.US,D,20260109,000000,59.02,59.2499,58.83,59.1424,16985,0
+ROUS.US,D,20260112,000000,59.17,59.452602,59.05,59.4464,16629,0
+ROUS.US,D,20260113,000000,59.57,59.59,59.33,59.42,28256,0
+ROUS.US,D,20260114,000000,59.3854,59.44,59.1249,59.43,31507,0
+ROUS.US,D,20260115,000000,59.865,60.070377,59.785,59.83,40142,0
+ROUS.US,D,20260116,000000,60.0899,60.0899,59.5,59.71,21593,0
+ROUS.US,D,20260120,000000,59.25,59.4295,58.8149,58.87,21871,0
+ROUS.US,D,20260121,000000,59.285,59.89,59.19,59.74,37256,0
+ROUS.US,D,20260122,000000,59.761664,60.18,59.6525,59.9,38274,0
+ROUS.US,D,20260123,000000,59.725,59.9,59.5312,59.76,19160,0
+ROUS.US,D,20260126,000000,60.2,60.26,60.02,60.18,22157,0
+ROUS.US,D,20260127,000000,60.06,60.29,60.06,60.25,22150,0
+ROUS.US,D,20260128,000000,60.495,60.65,60.39,60.58,193695,0
+ROUS.US,D,20260129,000000,60.5804,60.86,59.9102,60.55,141079,0
+ROUS.US,D,20260130,000000,60.4155,60.42,59.545,59.84,21344,0
+ROUS.US,D,20260202,000000,59.95,60.65,59.76,60.57,13648,0
+ROUS.US,D,20260203,000000,60.6249,60.67,59.96,60.4,26117,0
+ROUS.US,D,20260204,000000,60.35,60.49,59.69,60.08,18500,0
+ROUS.US,D,20260205,000000,59.9674,60.107,59.6021,59.8,26671,0
+ROUS.US,D,20260206,000000,60.43,61.15,60.4,61.15,12220,0
+ROUS.US,D,20260209,000000,61.23,61.525,61.12,61.42,25939,0
+ROUS.US,D,20260210,000000,61.24,61.59,61.075,61.12,27772,0
+ROUS.US,D,20260211,000000,61.4662,61.58,60.95,61.38,22073,0
+ROUS.US,D,20260212,000000,61.6195,61.75,60.495,60.53,33649,0
+ROUS.US,D,20260213,000000,60.7501,61.48,60.66,61.25,12027,0
+ROUS.US,D,20260217,000000,61.235,61.235,60.5925,60.98,26885,0
+ROUS.US,D,20260218,000000,61.08,61.5696,61.08,61.34,20364,0
diff --git a/daily/us/nyse etfs/1/rwx.us.txt b/daily/us/nyse etfs/1/rwx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4c363631b07edd8f171b9311b7cfcf122b207ab1
--- /dev/null
+++ b/daily/us/nyse etfs/1/rwx.us.txt	
@@ -0,0 +1,4822 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RWX.US,D,20061215,000000,0,33.8944,0,33.8944,0,0
+RWX.US,D,20061218,000000,0,33.7256,0,33.7256,0,0
+RWX.US,D,20061219,000000,33.7938,34.0946,33.7938,34.0946,90882.503994164,0
+RWX.US,D,20061220,000000,34.2409,34.281,34.1522,34.1638,195815.71926474,0
+RWX.US,D,20061221,000000,34.2702,34.3171,34.1678,34.2039,629231.55776411,0
+RWX.US,D,20061222,000000,34.6822,34.7047,34.4138,34.5231,301995.5420751,0
+RWX.US,D,20061226,000000,34.4967,34.6422,34.4919,34.6364,324929.22835982,0
+RWX.US,D,20061227,000000,34.9029,35.0562,34.8892,34.8892,212351.45099435,0
+RWX.US,D,20061228,000000,35.4202,35.431,35.2817,35.3881,348943.58099991,0
+RWX.US,D,20061229,000000,35.5354,35.5707,35.5131,35.5707,183010.59119982,0
+RWX.US,D,20070103,000000,35.9875,35.9875,35.5013,35.5354,471122.38751125,0
+RWX.US,D,20070104,000000,35.4202,35.4202,35.2035,35.2699,418122.61699636,0
+RWX.US,D,20070105,000000,35.0014,35.0014,34.693,34.8316,293982.22179258,0
+RWX.US,D,20070108,000000,34.5514,34.7193,34.5182,34.7135,265883.87222467,0
+RWX.US,D,20070109,000000,34.8951,34.94,34.5583,34.7711,264819.59512208,0
+RWX.US,D,20070110,000000,34.4665,34.693,34.3533,34.5748,298607.06406224,0
+RWX.US,D,20070111,000000,34.5437,35.1977,34.4138,34.6862,193500.73730915,0
+RWX.US,D,20070112,000000,34.7193,34.937,34.6685,34.9175,66514.758090946,0
+RWX.US,D,20070116,000000,35.0297,35.0297,34.9175,35.0073,234410.36091178,0
+RWX.US,D,20070117,000000,35.2035,35.2651,35.1714,35.2533,396070.87737703,0
+RWX.US,D,20070118,000000,35.3929,35.3929,35.1401,35.2143,359081.35817441,0
+RWX.US,D,20070119,000000,35.3881,35.6018,35.3325,35.5589,344141.52993453,0
+RWX.US,D,20070122,000000,35.9572,35.9875,35.9064,35.9241,158641.82096831,0
+RWX.US,D,20070123,000000,36.086,36.256,36.0363,36.1944,655375.48893767,0
+RWX.US,D,20070124,000000,36.211,36.2257,36.1476,36.2257,532481.70127368,0
+RWX.US,D,20070125,000000,36.1847,36.1847,36.0119,36.0119,499579.25198379,0
+RWX.US,D,20070126,000000,35.7922,35.7922,35.2426,35.7884,227823.92994966,0
+RWX.US,D,20070129,000000,36.1525,36.1847,35.9299,36.007,223913.04450436,0
+RWX.US,D,20070130,000000,36.0705,36.1525,35.9299,36.1525,438581.52611088,0
+RWX.US,D,20070131,000000,35.8957,36.1525,35.8743,36.1525,271403.97742759,0
+RWX.US,D,20070201,000000,36.5752,36.6045,36.4863,36.5644,317639.08385635,0
+RWX.US,D,20070202,000000,36.8281,37.0193,36.7714,36.9686,481797.93704268,0
+RWX.US,D,20070205,000000,36.8622,37.0994,36.8622,37.0829,677076.90827878,0
+RWX.US,D,20070206,000000,37.3347,37.4792,37.3064,37.4626,430577.42478304,0
+RWX.US,D,20070207,000000,37.5886,37.6783,37.5583,37.6179,528922.1604349,0
+RWX.US,D,20070208,000000,37.4977,37.6179,37.4138,37.5944,289187.34102529,0
+RWX.US,D,20070209,000000,37.403,37.6988,37.3923,37.6179,433246.82433005,0
+RWX.US,D,20070212,000000,37.4469,37.4519,37.1433,37.3064,337966.87894859,0
+RWX.US,D,20070213,000000,37.2224,38.5121,37.2224,37.611,204610.60203934,0
+RWX.US,D,20070214,000000,37.8346,38.3198,37.8346,38.2329,460168.2206825,0
+RWX.US,D,20070215,000000,38.3422,38.3481,38.2329,38.3481,236183.47319722,0
+RWX.US,D,20070216,000000,38.3744,38.3802,38.2504,38.3198,706779.35596282,0
+RWX.US,D,20070220,000000,38.3198,38.5443,38.2329,38.392,300209.11352178,0
+RWX.US,D,20070221,000000,37.4519,38.5726,37.3249,38.5121,323153.04308948,0
+RWX.US,D,20070222,000000,38.7396,38.7679,38.5726,38.7591,278870.30639848,0
+RWX.US,D,20070223,000000,38.9445,39.0227,38.7962,39.0227,346271.108468,0
+RWX.US,D,20070226,000000,38.7962,38.8538,38.6272,38.7063,321728.20242567,0
+RWX.US,D,20070227,000000,38.1792,38.6272,36.5351,37.2771,522169.78828837,0
+RWX.US,D,20070228,000000,37.0262,37.1951,36.8847,37.0731,192613.66900228,0
+RWX.US,D,20070301,000000,36.2881,36.9403,35.4202,36.6201,317729.22474665,0
+RWX.US,D,20070302,000000,36.3174,36.5176,35.7024,35.9299,299671.34116483,0
+RWX.US,D,20070305,000000,34.5856,35.3881,34.1873,35.1088,386641.93538539,0
+RWX.US,D,20070306,000000,35.8743,36.1251,35.6741,36.0988,298076.4620034,0
+RWX.US,D,20070307,000000,36.2383,36.6611,35.4866,36.5235,205943.25315625,0
+RWX.US,D,20070308,000000,36.6045,36.7177,36.5176,36.6611,259658.00482378,0
+RWX.US,D,20070309,000000,37.0193,37.0829,36.8573,37.0731,175534.01894595,0
+RWX.US,D,20070312,000000,37.2771,37.3514,37.1716,37.3347,167352.7088224,0
+RWX.US,D,20070313,000000,37.2449,37.3064,36.5479,36.6201,196523.5301193,0
+RWX.US,D,20070314,000000,35.7024,36.5479,35.4808,35.8996,250590.65072166,0
+RWX.US,D,20070315,000000,36.211,36.5479,36.1251,36.3242,123962.16207977,0
+RWX.US,D,20070316,000000,36.1525,36.2667,35.9299,36.0705,128943.47059746,0
+RWX.US,D,20070319,000000,36.8339,36.8417,36.5479,36.7714,152951.67726776,0
+RWX.US,D,20070320,000000,37.1668,37.3347,37.0829,37.3308,185318.40285731,0
+RWX.US,D,20070321,000000,37.4734,38.1792,37.3064,38.1792,523585.40999749,0
+RWX.US,D,20070322,000000,38.0913,38.1235,37.8091,37.9556,180340.16732451,0
+RWX.US,D,20070323,000000,37.8111,38.0102,37.6715,37.9371,570897.08546841,0
+RWX.US,D,20070326,000000,37.8111,37.8218,37.5583,37.8091,153485.3523115,0
+RWX.US,D,20070327,000000,37.4977,37.5583,37.363,37.5583,182293.56139057,0
+RWX.US,D,20070328,000000,37.1102,37.3347,37.1102,37.2771,173934.01814302,0
+RWX.US,D,20070329,000000,37.6715,37.6988,37.3923,37.5886,410830.42383629,0
+RWX.US,D,20070330,000000,37.6715,38.0913,37.6715,38.0659,248453.9018901,0
+RWX.US,D,20070402,000000,38.0913,38.267,37.896,38.267,111689.68473031,0
+RWX.US,D,20070403,000000,38.267,38.5121,38.1792,38.4896,272108.71529726,0
+RWX.US,D,20070404,000000,38.4603,38.7962,38.2329,38.4545,143523.75960441,0
+RWX.US,D,20070405,000000,38.3422,38.6272,38.2885,38.6224,175719.42236805,0
+RWX.US,D,20070409,000000,38.7396,38.7679,38.6272,38.6272,214128.66059299,0
+RWX.US,D,20070410,000000,38.6673,38.9407,38.6673,38.8664,221069.50914653,0
+RWX.US,D,20070411,000000,38.8664,38.8723,38.3646,38.43,524126.25533932,0
+RWX.US,D,20070412,000000,38.2943,38.6858,38.2329,38.6439,362103.12665625,0
+RWX.US,D,20070413,000000,38.392,39.0266,38.2084,38.5121,373479.31674415,0
+RWX.US,D,20070416,000000,38.9407,39.1672,38.8723,39.1213,348584.04176698,0
+RWX.US,D,20070417,000000,38.9094,38.9953,38.7962,38.9094,188517.38013487,0
+RWX.US,D,20070418,000000,38.6966,38.8811,38.6722,38.8411,660355.77312707,0
+RWX.US,D,20070419,000000,38.5082,38.7015,38.4037,38.6966,496379.25037793,0
+RWX.US,D,20070420,000000,38.7912,38.9407,38.7912,38.9407,741459.01485136,0
+RWX.US,D,20070423,000000,38.9035,38.9094,38.7396,38.8538,178565.00638248,0
+RWX.US,D,20070424,000000,38.6507,38.6546,38.4037,38.5726,577122.9528693,0
+RWX.US,D,20070425,000000,38.5726,38.9748,38.5726,38.927,236893.33270838,0
+RWX.US,D,20070426,000000,38.9094,38.9094,38.5726,38.7093,176072.81563118,0
+RWX.US,D,20070427,000000,38.6546,38.7093,38.5121,38.6858,176960.90826635,0
+RWX.US,D,20070430,000000,38.6858,38.7962,38.5121,38.5999,224267.46209578,0
+RWX.US,D,20070501,000000,38.6546,38.6546,38.0913,38.4721,145833.6199185,0
+RWX.US,D,20070502,000000,38.6858,39.2443,38.6858,39.2443,370283.41245149,0
+RWX.US,D,20070503,000000,39.2443,39.4161,39.1437,39.3595,480552.35383119,0
+RWX.US,D,20070504,000000,39.501,39.747,39.4161,39.6065,373479.31674415,0
+RWX.US,D,20070507,000000,39.8661,39.9872,39.6123,39.8134,492818.68521086,0
+RWX.US,D,20070508,000000,39.6377,39.6679,39.2443,39.3302,286158.40224537,0
+RWX.US,D,20070509,000000,39.4415,39.4708,39.2794,39.3761,757459.02288063,0
+RWX.US,D,20070510,000000,39.6962,39.7236,39.0793,39.0793,257886.94119493,0
+RWX.US,D,20070511,000000,39.0851,39.8583,39.0851,39.6269,266419.595925,0
+RWX.US,D,20070514,000000,39.586,39.586,39.1925,39.4708,245436.23072145,0
+RWX.US,D,20070515,000000,39.4708,39.6377,39.3185,39.586,219113.04209557,0
+RWX.US,D,20070516,000000,39.3595,39.3868,38.9338,39.297,258770.9365169,0
+RWX.US,D,20070517,000000,38.9338,39.0382,38.7912,38.9495,227823.92994966,0
+RWX.US,D,20070518,000000,38.9407,38.9621,38.7962,38.7962,234586.54537919,0
+RWX.US,D,20070521,000000,38.7912,38.7962,38.6546,38.7474,422097.01079622,0
+RWX.US,D,20070522,000000,38.7912,38.8538,38.6546,38.7679,513456.85177768,0
+RWX.US,D,20070523,000000,39.0168,39.047,38.7093,38.8479,261263.1272682,0
+RWX.US,D,20070524,000000,38.8538,38.8538,38.2133,38.3696,147077.1544734,0
+RWX.US,D,20070525,000000,38.4037,38.43,38.1235,38.3802,184075.89263071,0
+RWX.US,D,20070529,000000,38.4603,38.4896,38.2407,38.3598,267486.94601248,0
+RWX.US,D,20070530,000000,38.3481,38.5999,38.0659,38.5999,234225.98181796,0
+RWX.US,D,20070531,000000,39.3038,39.4356,39.1925,39.297,387886.49426859,0
+RWX.US,D,20070601,000000,39.501,39.5108,39.2745,39.4161,296477.48552877,0
+RWX.US,D,20070604,000000,39.8105,39.8105,39.4356,39.6904,193324.55284174,0
+RWX.US,D,20070605,000000,39.5284,39.5547,39.1095,39.3438,304304.37806089,0
+RWX.US,D,20070606,000000,39.0227,39.0442,38.5726,38.5726,424886.2567542,0
+RWX.US,D,20070607,000000,38.0991,38.2329,37.3982,37.6588,305367.63083517,0
+RWX.US,D,20070608,000000,37.5368,37.6988,36.5479,37.6988,243654.92380961,0
+RWX.US,D,20070611,000000,37.6442,37.6647,37.2352,37.5583,209154.52237339,0
+RWX.US,D,20070612,000000,37.5368,37.5368,36.7568,36.8954,704638.50981806,0
+RWX.US,D,20070613,000000,37.0574,37.3982,36.7714,37.3347,294336.63938401,0
+RWX.US,D,20070614,000000,37.1102,37.3923,37.0145,37.3855,583349.84459849,0
+RWX.US,D,20070615,000000,37.2557,37.5222,37.0291,37.3787,247923.29983124,0
+RWX.US,D,20070618,000000,37.4196,37.4469,37.1102,37.2557,255744.04639356,0
+RWX.US,D,20070619,000000,37.114,37.5583,37.114,37.532,1266824.7074324,0
+RWX.US,D,20070620,000000,37.6715,37.6783,37.1102,37.1102,255039.30852391,0
+RWX.US,D,20070621,000000,37.1062,37.363,36.8573,37.2498,259480.79602806,0
+RWX.US,D,20070622,000000,36.9998,37.0516,36.6094,36.8847,361925.91786054,0
+RWX.US,D,20070625,000000,36.5527,36.8573,36.0402,36.0988,436265.519827,0
+RWX.US,D,20070626,000000,36.5479,36.5987,36.1847,36.1847,316752.01554947,0
+RWX.US,D,20070627,000000,35.9923,36.2931,35.7337,36.2931,269793.73334167,0
+RWX.US,D,20070628,000000,36.5176,36.7714,36.3575,36.6201,119868.94619725,0
+RWX.US,D,20070629,000000,36.6884,36.8007,36.2667,36.5351,430755.65790706,0
+RWX.US,D,20070702,000000,36.4414,37.0262,36.4414,36.9403,366012.98777326,0
+RWX.US,D,20070703,000000,36.9403,36.9882,36.7177,36.9559,166289.45604811,0
+RWX.US,D,20070705,000000,37.161,37.1668,36.7177,36.7177,613933.21461961,0
+RWX.US,D,20070706,000000,36.9403,37.1834,36.8573,37.1716,340579.94043916,0
+RWX.US,D,20070709,000000,36.9745,36.9998,36.6884,36.8524,296832.9274485,0
+RWX.US,D,20070710,000000,36.6952,36.6952,36.2931,36.4004,343072.13119045,0
+RWX.US,D,20070711,000000,36.4356,36.6884,36.338,36.5644,224798.06415463,0
+RWX.US,D,20070712,000000,36.4639,36.9745,36.4639,36.867,127340.39680964,0
+RWX.US,D,20070713,000000,36.8847,37.1483,36.8417,37.1375,153663.58543552,0
+RWX.US,D,20070716,000000,36.9403,37.1668,36.873,36.9882,188699.71057207,0
+RWX.US,D,20070717,000000,36.8339,36.8485,36.582,36.6611,150737.07948547,0
+RWX.US,D,20070718,000000,36.5527,36.8007,36.3741,36.6045,256279.77009391,0
+RWX.US,D,20070719,000000,36.7177,36.8183,36.5752,36.6611,160064.61297552,0
+RWX.US,D,20070720,000000,36.6318,36.9403,36.5947,36.6884,193143.24673283,0
+RWX.US,D,20070723,000000,36.5527,36.5527,36.3242,36.4073,128762.16448856,0
+RWX.US,D,20070724,000000,36.2667,36.2813,35.6594,35.6741,287935.61184401,0
+RWX.US,D,20070725,000000,37.6373,37.6373,35.4515,35.7884,381310.30658946,0
+RWX.US,D,20070726,000000,35.4252,35.4252,33.7938,34.2985,570897.08546841,0
+RWX.US,D,20070727,000000,34.4138,34.4138,33.3975,33.6542,691653.09997254,0
+RWX.US,D,20070730,000000,34.2478,34.2478,33.5742,33.9345,269793.73334167,0
+RWX.US,D,20070731,000000,34.8892,34.9049,34.1873,34.3474,207019.82219842,0
+RWX.US,D,20070801,000000,33.7411,34.2702,33.4834,34.0194,454228.14087702,0
+RWX.US,D,20070802,000000,34.0242,34.2985,33.8495,34.1873,180871.79371166,0
+RWX.US,D,20070803,000000,34.2859,34.323,33.5166,33.6738,416163.07696052,0
+RWX.US,D,20070806,000000,34.6422,34.7428,32.8928,33.7089,484815.60821133,0
+RWX.US,D,20070807,000000,33.7362,34.3269,33.6327,34.2409,264638.28901317,0
+RWX.US,D,20070808,000000,35.306,35.8674,34.5895,35.1977,273704.61878699,0
+RWX.US,D,20070809,000000,34.1365,34.9458,34.1365,34.527,261263.1272682,0
+RWX.US,D,20070810,000000,34.0194,34.4206,33.7362,34.2702,236004.21574491,0
+RWX.US,D,20070813,000000,34.4967,34.4967,33.994,34.1131,401763.06973417,0
+RWX.US,D,20070814,000000,33.8261,33.9227,33.2111,33.3819,232450.82087593,0
+RWX.US,D,20070815,000000,33.0383,33.2247,32.1879,32.393,396597.38212268,0
+RWX.US,D,20070816,000000,31.6002,31.8101,30.6972,31.6842,484996.91432024,0
+RWX.US,D,20070817,000000,35.8996,38.2329,31.6842,32.3695,347696.97346011,0
+RWX.US,D,20070820,000000,32.5559,32.5755,31.7017,32.3851,193676.92177657,0
+RWX.US,D,20070821,000000,32.3793,32.7463,32.2699,32.7463,301810.138653,0
+RWX.US,D,20070822,000000,33.6796,33.8779,33.4834,33.786,201683.071761,0
+RWX.US,D,20070823,000000,34.5319,34.5319,33.624,34.1024,330980.95994989,0
+RWX.US,D,20070824,000000,34.1189,34.7486,33.7539,34.7486,285624.72720162,0
+RWX.US,D,20070827,000000,34.7769,34.7769,34.4011,34.4967,111513.50026289,0
+RWX.US,D,20070828,000000,34.2985,34.2985,33.5674,33.7304,199547.34725774,0
+RWX.US,D,20070829,000000,33.9345,34.4665,33.6981,34.4665,153485.3523115,0
+RWX.US,D,20070830,000000,33.9345,34.4138,33.8944,34.158,118979.82923378,0
+RWX.US,D,20070831,000000,34.5807,35.0014,34.4138,34.6364,133746.54599114,0
+RWX.US,D,20070904,000000,34.7096,35.2143,34.6305,35.1889,177494.5833101,0
+RWX.US,D,20070905,000000,34.571,34.5807,34.074,34.448,137656.40710815,0
+RWX.US,D,20070906,000000,34.3269,34.4967,34.0302,34.2702,146724.78553857,0
+RWX.US,D,20070907,000000,34.1248,34.1248,33.1739,33.7089,180871.79371166,0
+RWX.US,D,20070910,000000,33.3975,33.4258,32.7522,33.2189,160064.61297552,0
+RWX.US,D,20070911,000000,33.3712,33.8779,33.3497,33.8495,538881.70448539,0
+RWX.US,D,20070912,000000,34.0467,34.3328,33.9383,34.1921,315328.19921396,0
+RWX.US,D,20070913,000000,34.1921,34.5231,34.1873,34.5231,141923.75880149,0
+RWX.US,D,20070914,000000,34.5231,34.5231,33.4609,34.2752,529108.58818531,0
+RWX.US,D,20070917,000000,33.7304,33.7655,33.2413,33.4258,168248.99608397,0
+RWX.US,D,20070918,000000,33.2813,34.3533,33.1691,34.3533,166998.29123097,0
+RWX.US,D,20070919,000000,35.0259,35.3705,34.8668,35.0191,252013.44272887,0
+RWX.US,D,20070920,000000,33.9891,35.1977,33.9891,34.7193,293093.10482911,0
+RWX.US,D,20070921,000000,34.6081,34.9322,34.6081,34.857,210217.77514767,0
+RWX.US,D,20070924,000000,34.7193,34.8951,34.4919,34.8062,139431.5680502,0
+RWX.US,D,20070925,000000,34.8609,35.0191,34.6764,34.8824,207554.52157046,0
+RWX.US,D,20070926,000000,34.8892,35.5286,34.8892,35.474,232628.02967164,0
+RWX.US,D,20070927,000000,35.8957,36.1251,35.7337,35.8743,281345.08356869,0
+RWX.US,D,20070928,000000,34.8501,36.256,34.8501,36.1251,307677.49114926,0
+RWX.US,D,20071001,000000,36.0627,36.3048,35.7337,36.3048,457780.5114177,0
+RWX.US,D,20071002,000000,36.379,36.4199,36.0988,36.211,192079.99395854,0
+RWX.US,D,20071003,000000,36.3242,36.459,36.0802,36.2667,117025.41083943,0
+RWX.US,D,20071004,000000,36.0988,36.1418,35.9572,36.0988,144947.57593992,0
+RWX.US,D,20071005,000000,35.9524,36.4512,35.9524,36.4356,241521.24796294,0
+RWX.US,D,20071008,000000,36.1525,36.1525,35.9572,36.0988,83230.771601166,0
+RWX.US,D,20071009,000000,36.0597,36.7177,36.0597,36.7177,342711.56762923,0
+RWX.US,D,20071010,000000,36.4199,36.7607,36.4199,36.6669,272108.71529726,0
+RWX.US,D,20071011,000000,36.8232,36.9452,36.3838,36.5176,128943.47059746,0
+RWX.US,D,20071012,000000,36.211,36.5752,36.211,36.5479,92663.810906002,0
+RWX.US,D,20071015,000000,36.4863,36.4863,35.844,36.2383,120050.25230616,0
+RWX.US,D,20071016,000000,35.7688,35.7688,35.2817,35.4515,145665.63007748,0
+RWX.US,D,20071017,000000,36.5127,36.5127,35.1577,35.6204,105461.76867282,0
+RWX.US,D,20071018,000000,35.4202,35.4808,35.0865,35.4202,130900.96197671,0
+RWX.US,D,20071019,000000,35.1401,35.1635,34.4138,34.4568,123962.16207977,0
+RWX.US,D,20071022,000000,33.8261,34.4665,33.7812,34.4372,194923.52931637,0
+RWX.US,D,20071023,000000,35.2817,35.2817,34.7193,35.0562,320481.59488587,0
+RWX.US,D,20071024,000000,34.8316,35.2201,34.6364,35.0512,217868.48321238,0
+RWX.US,D,20071025,000000,35.5238,35.5354,35.1938,35.5131,81274.304550212,0
+RWX.US,D,20071026,000000,35.9572,36.1769,35.5707,36.1769,123782.90462746,0
+RWX.US,D,20071029,000000,36.5479,36.5479,35.8743,36.2931,179631.33214166,0
+RWX.US,D,20071030,000000,36.0705,36.2667,36.0627,36.1769,267836.24196243,0
+RWX.US,D,20071031,000000,36.5479,37.1483,36.3448,36.9686,206659.25863719,0
+RWX.US,D,20071101,000000,36.4073,36.4073,35.8215,35.9816,194740.17455086,0
+RWX.US,D,20071102,000000,35.7727,35.7884,35.1469,35.6965,112050.24829152,0
+RWX.US,D,20071105,000000,36.7275,36.7275,34.693,35.0014,188788.82713408,0
+RWX.US,D,20071106,000000,35.4096,35.4096,34.8706,35.3119,100912.72669727,0
+RWX.US,D,20071107,000000,35.3646,35.3646,34.1453,34.6188,334359.19467976,0
+RWX.US,D,20071108,000000,34.448,34.6862,33.6094,34.4967,211942.74400307,0
+RWX.US,D,20071109,000000,34.1317,34.1317,33.4023,33.7938,232269.51476702,0
+RWX.US,D,20071112,000000,34.2361,34.2361,32.9221,32.9221,418122.61699636,0
+RWX.US,D,20071113,000000,33.7304,34.2478,33.2755,34.2409,139431.5680502,0
+RWX.US,D,20071114,000000,34.198,34.2702,33.7607,33.8779,382200.44788123,0
+RWX.US,D,20071115,000000,33.4834,33.4834,32.8703,33.2589,170374.47730424,0
+RWX.US,D,20071116,000000,33.2189,34.7711,32.5589,33.1192,186206.49549248,0
+RWX.US,D,20071119,000000,32.6799,33.0275,31.9585,32.1879,193357.33134731,0
+RWX.US,D,20071120,000000,31.9946,32.9533,31.9946,32.6917,201418.79505987,0
+RWX.US,D,20071121,000000,32.1733,32.2943,31.609,31.9585,306792.47149898,0
+RWX.US,D,20071123,000000,32.4329,33.1739,32.2738,33.1192,84666.879876263,0
+RWX.US,D,20071126,000000,32.9045,33.1535,32.1557,32.1557,229654.40461985,0
+RWX.US,D,20071127,000000,32.6067,33.1476,32.3695,33.1476,398041.68502417,0
+RWX.US,D,20071128,000000,32.1937,33.9227,32.1937,33.6542,488549.28486093,0
+RWX.US,D,20071129,000000,33.7812,33.7812,33.2306,33.7031,1556275.3008305,0
+RWX.US,D,20071130,000000,34.7135,35.3325,33.7362,33.9032,795701.29559283,0
+RWX.US,D,20071203,000000,33.8495,34.158,33.8495,34.0302,181218.0166767,0
+RWX.US,D,20071204,000000,33.667,33.667,33.375,33.5742,131610.82148788,0
+RWX.US,D,20071205,000000,33.8895,34.3035,33.5976,34.3035,565380.05325038,0
+RWX.US,D,20071206,000000,34.3786,34.7711,34.0194,34.7711,245436.23072145,0
+RWX.US,D,20071207,000000,34.8609,34.9049,34.5583,34.8609,175208.28254688,0
+RWX.US,D,20071210,000000,34.8706,35.0073,34.527,35.0014,238849.79975933,0
+RWX.US,D,20071211,000000,35.1148,35.1148,33.9832,34.2166,236538.91511695,0
+RWX.US,D,20071212,000000,34.7984,35.1401,33.8602,34.2166,421093.16906326,0
+RWX.US,D,20071213,000000,34.1873,34.1873,33.0177,33.6513,324129.22795835,0
+RWX.US,D,20071214,000000,32.9221,32.9221,32.2133,32.5013,378967.66776981,0
+RWX.US,D,20071217,000000,31.488,32.2485,30.5283,30.8671,1136364.2066242,0
+RWX.US,D,20071218,000000,30.9881,31.3903,30.5761,30.952,754049.03397349,0
+RWX.US,D,20071219,000000,31.2107,31.3463,30.7158,31.2614,731904.08047895,0
+RWX.US,D,20071220,000000,30.9266,31.4411,30.7158,31.0642,1071190.2942766,0
+RWX.US,D,20071221,000000,31.4811,31.488,30.746,31.2058,1054824.6010445,0
+RWX.US,D,20071224,000000,30.6815,32.4271,30.4991,31.7974,634596.9893939,0
+RWX.US,D,20071226,000000,32.472,32.7522,31.5719,32.2738,575788.2530958,0
+RWX.US,D,20071227,000000,31.939,31.939,31.4763,31.488,484522.65031783,0
+RWX.US,D,20071228,000000,31.4352,32.0424,31.4352,31.9838,895179.96267161,0
+RWX.US,D,20071231,000000,31.6208,32.2367,31.488,32.0219,766317.41400976,0
+RWX.US,D,20080102,000000,32.2894,32.2894,31.5602,31.8804,171103.79905308,0
+RWX.US,D,20080103,000000,31.6842,31.8511,31.488,31.7633,351755.36218047,0
+RWX.US,D,20080104,000000,31.6002,31.6002,30.6923,31.0642,498077.58669756,0
+RWX.US,D,20080107,000000,30.9813,30.9813,30.1983,30.5595,419111.09380483,0
+RWX.US,D,20080108,000000,30.7831,30.7831,29.8557,29.8859,372771.50588959,0
+RWX.US,D,20080109,000000,30.1036,30.7401,29.5658,30.0518,418212.75788667,0
+RWX.US,D,20080110,000000,30.0089,30.1983,29.5726,30.1086,280645.46734053,0
+RWX.US,D,20080111,000000,30.0275,30.0275,29.1254,29.348,419602.77138833,0
+RWX.US,D,20080114,000000,29.348,30.0392,29.348,29.8,348121.04537587,0
+RWX.US,D,20080115,000000,29.2768,29.3451,28.7633,28.8765,366876.49652925,0
+RWX.US,D,20080116,000000,28.5972,29.0571,28.4899,28.9575,738461.83024869,0
+RWX.US,D,20080117,000000,29.2895,29.3188,28.3503,28.6441,1308510.7718856,0
+RWX.US,D,20080118,000000,28.6822,29.39,28.487,28.8462,1237566.81823,0
+RWX.US,D,20080122,000000,28.0584,28.487,25.3034,28.3142,949523.65191468,0
+RWX.US,D,20080123,000000,27.6621,28.7886,27.1065,28.6764,706863.35088333,0
+RWX.US,D,20080124,000000,28.732,29.6585,28.732,29.4896,428479.60042684,0
+RWX.US,D,20080125,000000,29.9455,30.5029,29.5481,30.336,399446.039122,0
+RWX.US,D,20080128,000000,30.2794,30.2794,29.3392,30.2794,303501.30467453,0
+RWX.US,D,20080129,000000,30.2832,30.336,29.8615,30.336,318910.27527532,0
+RWX.US,D,20080130,000000,30.0646,30.1758,29.5032,29.8557,350896.97506596,0
+RWX.US,D,20080131,000000,29.4339,30.4698,29.39,30.3633,1158153.718199,0
+RWX.US,D,20080201,000000,30.6347,31.0096,30.2511,30.9813,410707.50444043,0
+RWX.US,D,20080204,000000,30.9266,31.1209,30.6923,30.8621,259374.26588498,0
+RWX.US,D,20080205,000000,29.9631,30.0587,29.348,29.5218,314701.31029502,0
+RWX.US,D,20080206,000000,29.5159,29.9348,29.0678,29.5218,268980.41667232,0
+RWX.US,D,20080207,000000,28.8218,29.265,28.6841,29.265,233181.16695307,0
+RWX.US,D,20080208,000000,29.2054,29.3236,28.8043,29.3236,189097.14995206,0
+RWX.US,D,20080211,000000,29.348,29.348,28.7212,29.3236,256175.28860742,0
+RWX.US,D,20080212,000000,29.3852,30.0811,29.3852,29.7171,168513.27278509,0
+RWX.US,D,20080213,000000,29.9728,30.336,29.4496,29.9689,543338.55691402,0
+RWX.US,D,20080214,000000,30.1876,30.1876,29.5277,29.9406,380837.06691535,0
+RWX.US,D,20080215,000000,29.8,29.8937,29.5872,29.8859,953158.99304758,0
+RWX.US,D,20080219,000000,30.3633,30.6229,30.0587,30.3907,446065.26866285,0
+RWX.US,D,20080220,000000,30.0431,30.0929,29.2104,29.9972,278158.39823073,0
+RWX.US,D,20080221,000000,30.2511,30.2511,29.5921,29.7942,151131.44588056,0
+RWX.US,D,20080222,000000,30.047,30.047,29.1254,29.9406,388866.77645066,0
+RWX.US,D,20080225,000000,29.924,30.3633,29.633,30.3633,170326.33387419,0
+RWX.US,D,20080226,000000,30.4991,30.8475,29.9133,30.7831,355063.942586,0
+RWX.US,D,20080227,000000,30.788,31.1726,30.746,31.0945,185684.08806003,0
+RWX.US,D,20080228,000000,30.6923,31.0467,30.6923,30.9266,203730.70403055,0
+RWX.US,D,20080229,000000,30.418,30.418,29.7053,29.8937,415695.98325621,0
+RWX.US,D,20080303,000000,29.8,30.4483,29.5335,29.9406,206361.1791022,0
+RWX.US,D,20080304,000000,29.7473,29.7473,29.0132,29.4622,181508.9259136,0
+RWX.US,D,20080305,000000,29.8273,30.0811,29.633,29.9348,156463.07467648,0
+RWX.US,D,20080306,000000,29.8,29.9728,29.3334,29.4544,192810.34003567,0
+RWX.US,D,20080307,000000,28.5582,29.2953,28.5123,29.1254,381133.09779375,0
+RWX.US,D,20080310,000000,29.103,29.103,28.2546,28.6187,174680.75347294,0
+RWX.US,D,20080311,000000,29.0513,29.9133,28.8492,29.9133,201914.56995656,0
+RWX.US,D,20080312,000000,29.6585,29.6585,29.185,29.307,277968.89749542,0
+RWX.US,D,20080313,000000,29.0571,29.3236,28.5739,29.2377,201599.07684049,0
+RWX.US,D,20080314,000000,29.2895,29.8,28.1726,29.0678,189939.14781378,0
+RWX.US,D,20080317,000000,28.6187,28.6187,27.2676,28.0584,388320.80946734,0
+RWX.US,D,20080318,000000,28.4108,29.0756,28.3142,28.9575,236952.74374972,0
+RWX.US,D,20080319,000000,28.2077,29.0073,27.9715,28.3933,194458.48426866,0
+RWX.US,D,20080320,000000,28.1902,28.3503,27.4189,28.3503,181857.19753523,0
+RWX.US,D,20080324,000000,28.6187,29.6477,26.9572,29.4622,307513.59862143,0
+RWX.US,D,20080325,000000,29.4544,29.7434,28.9907,29.7434,529148.53698897,0
+RWX.US,D,20080326,000000,29.7942,29.7942,29.2377,29.633,214172.70670984,0
+RWX.US,D,20080327,000000,30.0714,30.0714,29.2377,29.633,270065.18034089,0
+RWX.US,D,20080328,000000,29.7434,29.7434,29.0405,29.1743,116496.85743718,0
+RWX.US,D,20080331,000000,29.5032,29.9689,29.4749,29.7171,210928.65898713,0
+RWX.US,D,20080401,000000,29.8732,31.0642,29.8732,31.0642,521529.58310154,0
+RWX.US,D,20080402,000000,30.8671,31.1785,30.7363,30.9813,395476.76696365,0
+RWX.US,D,20080403,000000,31.1209,31.1209,30.5654,30.9266,273571.45610813,0
+RWX.US,D,20080404,000000,30.7792,31.0311,30.6444,30.952,162378.5706028,0
+RWX.US,D,20080407,000000,31.156,31.2614,30.8964,31.2614,188665.90773822,0
+RWX.US,D,20080408,000000,30.7929,30.9266,30.6865,30.788,331101.83068916,0
+RWX.US,D,20080409,000000,30.8671,30.8671,30.1163,30.2061,494475.02407022,0
+RWX.US,D,20080410,000000,30.0763,30.1086,29.6702,29.9406,178864.11024576,0
+RWX.US,D,20080411,000000,29.8615,29.9972,29.633,29.6389,395183.80907016,0
+RWX.US,D,20080414,000000,29.7053,29.7053,29.3188,29.3451,411960.25795001,0
+RWX.US,D,20080415,000000,30.1163,30.1163,29.5784,29.7434,258131.75565837,0
+RWX.US,D,20080416,000000,29.8615,30.6972,29.8615,30.6444,385356.40337023,0
+RWX.US,D,20080417,000000,31.0525,31.4597,30.1925,30.5156,226574.24942497,0
+RWX.US,D,20080418,000000,30.9412,30.9412,30.4248,30.7216,284553.27980095,0
+RWX.US,D,20080421,000000,30.7929,30.8182,30.4991,30.8182,204610.60203934,0
+RWX.US,D,20080422,000000,30.6444,30.8358,30.4483,30.6815,306922.56119295,0
+RWX.US,D,20080423,000000,30.6093,30.91,30.4756,30.7744,190612.13150618,0
+RWX.US,D,20080424,000000,30.7401,30.7401,30.1387,30.5029,317491.5805813,0
+RWX.US,D,20080425,000000,30.8114,30.8114,30.3975,30.6444,124471.25324434,0
+RWX.US,D,20080428,000000,31.1111,31.1687,30.8231,30.8436,273535.60461766,0
+RWX.US,D,20080429,000000,31.1453,31.1453,30.746,30.8964,183198.04327852,0
+RWX.US,D,20080430,000000,30.7831,31.3991,30.7831,31.1687,172882.03298001,0
+RWX.US,D,20080501,000000,31.1003,31.404,30.8749,31.3991,132503.01143624,0
+RWX.US,D,20080502,000000,31.6266,31.8804,31.4723,31.7408,219339.41864964,0
+RWX.US,D,20080505,000000,31.4655,32.1352,31.4655,31.8101,203582.17642721,0
+RWX.US,D,20080506,000000,31.7916,31.937,31.4978,31.8755,209680.00279074,0
+RWX.US,D,20080507,000000,31.5602,31.6549,30.994,31.156,215872.06735776,0
+RWX.US,D,20080508,000000,31.4538,31.6784,31.2614,31.3806,301526.39971419,0
+RWX.US,D,20080509,000000,31.2576,31.2576,30.9266,31.1726,153884.84034809,0
+RWX.US,D,20080512,000000,31.2576,31.3142,31.0584,31.2576,165984.20621503,0
+RWX.US,D,20080513,000000,31.0642,31.2058,30.8231,30.994,163386.50964894,0
+RWX.US,D,20080514,000000,31.3083,31.364,31.1502,31.1785,161636.95691438,0
+RWX.US,D,20080515,000000,31.4763,31.5777,31.2781,31.5719,218750.42987775,0
+RWX.US,D,20080516,000000,31.7916,31.7916,31.488,31.6334,317092.09254472,0
+RWX.US,D,20080519,000000,31.6002,31.6002,31.2175,31.2498,252432.39300314,0
+RWX.US,D,20080520,000000,31.364,31.364,30.8866,31.0047,144637.20446535,0
+RWX.US,D,20080521,000000,30.9266,31.1726,30.5527,30.6093,171831.07214532,0
+RWX.US,D,20080522,000000,30.8182,30.9813,30.5976,30.9813,382412.48383911,0
+RWX.US,D,20080523,000000,30.7275,30.9608,30.4991,30.6767,129295.83953229,0
+RWX.US,D,20080527,000000,30.9266,30.9266,30.1758,30.4483,178572.17668056,0
+RWX.US,D,20080528,000000,30.3175,30.6767,30.3175,30.6767,322021.16031916,0
+RWX.US,D,20080529,000000,30.5283,30.6444,30.3243,30.5234,189472.05410947,0
+RWX.US,D,20080530,000000,31.2614,31.2614,30.4043,30.5878,333822.44665112,0
+RWX.US,D,20080602,000000,30.6972,30.6972,30.0275,30.3311,249027.52573749,0
+RWX.US,D,20080603,000000,30.3116,30.3311,29.882,29.8977,191369.11011909,0
+RWX.US,D,20080604,000000,29.9133,30.3057,29.9133,30.17,201903.30234527,0
+RWX.US,D,20080605,000000,30.8964,30.8964,30.0148,30.4483,129330.66669446,0
+RWX.US,D,20080606,000000,30.2178,30.3564,29.6038,29.7404,195825.96254773,0
+RWX.US,D,20080609,000000,29.6702,29.9406,29.1254,29.3284,276447.76997152,0
+RWX.US,D,20080610,000000,29.3559,29.3559,28.5065,28.5065,303432.6746785,0
+RWX.US,D,20080611,000000,29.145,29.145,28.2029,28.3933,216858.49550964,0
+RWX.US,D,20080612,000000,28.3933,28.3933,27.9852,28.0281,335654.9699779,0
+RWX.US,D,20080613,000000,28.3142,28.321,27.9442,28.281,146611.08509739,0
+RWX.US,D,20080616,000000,28.4244,28.7105,28.2721,28.482,399313.90077144,0
+RWX.US,D,20080617,000000,28.9907,28.9907,28.4577,28.651,234933.79267253,0
+RWX.US,D,20080618,000000,28.6187,28.651,28.281,28.3395,255552.49700167,0
+RWX.US,D,20080619,000000,28.281,28.4577,28.114,28.2546,343400.9405744,0
+RWX.US,D,20080620,000000,28.0028,28.2946,27.5029,27.6259,174324.28722491,0
+RWX.US,D,20080623,000000,27.4375,27.4375,27.0362,27.0519,189101.24726526,0
+RWX.US,D,20080624,000000,27.3213,27.3438,26.8821,26.9874,249663.63361112,0
+RWX.US,D,20080625,000000,26.9748,27.6376,26.9748,27.4678,259614.98303522,0
+RWX.US,D,20080626,000000,27.6083,27.6083,26.6965,26.844,275835.22164876,0
+RWX.US,D,20080627,000000,26.9748,26.9748,26.5686,26.6594,338085.70103127,0
+RWX.US,D,20080630,000000,27.3252,27.3252,26.3255,26.3871,299747.14145895,0
+RWX.US,D,20080701,000000,25.6275,26.43,25.6061,26.1234,631492.25031985,0
+RWX.US,D,20080702,000000,26.3304,26.3744,25.6851,25.9155,360526.68540419,0
+RWX.US,D,20080703,000000,26.2924,26.2924,25.7535,25.8433,359239.10473244,0
+RWX.US,D,20080707,000000,26.1469,26.3461,25.3073,25.8384,476466.30824676,0
+RWX.US,D,20080708,000000,25.9155,26.0347,25.3805,25.7808,438523.13939784,0
+RWX.US,D,20080709,000000,26.4046,26.4095,25.4869,25.5934,396079.07200342,0
+RWX.US,D,20080710,000000,25.4361,25.8316,25.4088,25.6958,399371.26315617,0
+RWX.US,D,20080711,000000,25.3366,25.4411,24.8582,25.1677,492153.89614485,0
+RWX.US,D,20080714,000000,25.7164,25.7164,24.8192,25.0711,743330.46265349,0
+RWX.US,D,20080715,000000,24.6728,24.8407,24.0724,24.5146,706562.19836345,0
+RWX.US,D,20080716,000000,24.6952,25.0095,24.212,24.8983,460131.34486374,0
+RWX.US,D,20080717,000000,24.9041,25.7027,24.9041,25.4411,285885.93091785,0
+RWX.US,D,20080718,000000,25.8266,25.8266,25.3073,25.6382,314974.80595083,0
+RWX.US,D,20080721,000000,25.8638,26.3802,25.8638,26.062,207941.71766745,0
+RWX.US,D,20080722,000000,26.2924,26.3148,25.9418,26.1986,281980.16711403,0
+RWX.US,D,20080723,000000,26.5853,27.0246,26.3919,27.0246,244216.25571742,0
+RWX.US,D,20080724,000000,27.5605,27.5605,26.5111,26.8263,195148.88154214,0
+RWX.US,D,20080725,000000,26.7571,26.7571,26.1469,26.1469,234329.43897616,0
+RWX.US,D,20080728,000000,26.2494,26.4563,25.8316,25.8579,152766.27384565,0
+RWX.US,D,20080729,000000,25.7769,26.141,25.5904,25.9155,150355.00502997,0
+RWX.US,D,20080730,000000,26.6926,26.6926,26.1928,26.43,229987.311317,0
+RWX.US,D,20080731,000000,26.3636,26.43,26.0941,26.2865,203805.47999638,0
+RWX.US,D,20080801,000000,26.2065,26.31,25.9829,26.1928,294660.32712648,0
+RWX.US,D,20080804,000000,26.0736,26.0941,25.6109,25.6109,201726.09354955,0
+RWX.US,D,20080805,000000,25.6002,26.3802,25.5934,26.1469,191170.3904291,0
+RWX.US,D,20080806,000000,26.1986,26.5686,26.0082,26.2924,182478.96481268,0
+RWX.US,D,20080807,000000,25.9155,25.9594,25.5836,25.6382,168044.13042418,0
+RWX.US,D,20080808,000000,25.6382,25.8579,25.2976,25.689,203025.9661609,0
+RWX.US,D,20080811,000000,26.4388,26.4388,25.7232,25.8579,204539.92338672,0
+RWX.US,D,20080812,000000,25.7076,26.2279,25.7076,25.7369,231236.99184169,0
+RWX.US,D,20080813,000000,25.7232,25.7232,25.0223,25.2468,184688.44095347,0
+RWX.US,D,20080814,000000,25.6558,25.6558,24.6405,24.8797,243223.68159576,0
+RWX.US,D,20080815,000000,24.7918,24.9578,24.5985,24.7958,211274.88195217,0
+RWX.US,D,20080818,000000,25.0984,25.6002,24.6044,24.6288,195331.21197934,0
+RWX.US,D,20080819,000000,24.3965,24.3965,23.9504,24.0684,239746.0870209,0
+RWX.US,D,20080820,000000,24.0118,24.4882,24.0118,24.4589,94522.966768557,0
+RWX.US,D,20080821,000000,24.4316,24.4687,24.1446,24.1768,219715.34713534,0
+RWX.US,D,20080822,000000,24.3477,24.7011,24.3477,24.3965,248189.62518897,0
+RWX.US,D,20080825,000000,25.2302,25.2302,24.3515,24.4521,161081.77097636,0
+RWX.US,D,20080826,000000,24.3515,24.5693,24.3477,24.3477,367603.76962149,0
+RWX.US,D,20080827,000000,25.0037,25.0223,24.2715,24.5449,147013.64611887,0
+RWX.US,D,20080828,000000,24.4472,24.8348,24.3477,24.8348,179765.51914882,0
+RWX.US,D,20080829,000000,24.8622,25.2468,24.8582,24.9041,135366.00903175,0
+RWX.US,D,20080902,000000,24.7099,25.1404,24.6561,24.7675,252884.12178296,0
+RWX.US,D,20080903,000000,24.5693,24.7811,24.3848,24.5869,255409.09103982,0
+RWX.US,D,20080904,000000,24.378,24.5624,23.4963,23.5549,219674.37400338,0
+RWX.US,D,20080905,000000,23.6155,23.7736,23.1937,23.6721,289534.58831863,0
+RWX.US,D,20080908,000000,25.0223,25.0223,24.0236,24.2911,500180.53269526,0
+RWX.US,D,20080909,000000,24.1036,24.4414,23.8078,23.8078,173571.4059252,0
+RWX.US,D,20080910,000000,24.8407,24.8407,24.1827,24.3848,189349.1347136,0
+RWX.US,D,20080911,000000,23.8742,24.212,23.6994,24.1886,234414.45822497,0
+RWX.US,D,20080912,000000,24.0724,24.9881,24.0724,24.5937,244193.72049485,0
+RWX.US,D,20080915,000000,23.6213,24.5097,23.3802,23.4164,193201.63344587,0
+RWX.US,D,20080916,000000,22.4967,23.2308,22.4908,23.0034,454401.25235953,0
+RWX.US,D,20080917,000000,22.4967,23.0912,21.9295,22.1237,522675.80646804,0
+RWX.US,D,20080918,000000,21.5478,23.3129,21.5429,22.569,554691.18745106,0
+RWX.US,D,20080919,000000,22.6392,24.0089,22.6392,23.7678,206005.73718248,0
+RWX.US,D,20080922,000000,23.4866,24.3174,23.3295,23.3402,181450.53920055,0
+RWX.US,D,20080923,000000,23.1908,23.2728,22.6754,22.9682,345957.66400853,0
+RWX.US,D,20080924,000000,23.6047,23.6047,22.6031,22.8296,264687.45677152,0
+RWX.US,D,20080925,000000,22.6109,23.3919,22.6109,23.2543,535085.54380956,0
+RWX.US,D,20080926,000000,22.1432,23.5228,22.1355,23.3919,612878.15647171,0
+RWX.US,D,20080929,000000,22.9067,22.9067,20.6067,21.1134,503343.65848235,0
+RWX.US,D,20080930,000000,20.8107,22.0798,20.8107,21.456,299433.69699948,0
+RWX.US,D,20081001,000000,21.9891,21.9891,21.1778,21.659,215693.83423375,0
+RWX.US,D,20081002,000000,20.9894,21.6474,20.5637,20.5734,299781.96862112,0
+RWX.US,D,20081003,000000,20.2503,21.702,20.1332,20.1332,472562.59309954,0
+RWX.US,D,20081006,000000,18.3203,19.9536,17.6555,18.4746,410379.71938477,0
+RWX.US,D,20081007,000000,18.949,19.5621,18.1963,18.4453,608044.35122907,0
+RWX.US,D,20081008,000000,17.4944,18.3916,17.3752,17.6603,702448.49591495,0
+RWX.US,D,20081009,000000,17.5774,18.4961,16.1608,16.2477,774864.40933602,0
+RWX.US,D,20081010,000000,14.675,15.9119,14.6193,15.745,1006573.6165235,0
+RWX.US,D,20081013,000000,16.9184,17.6555,16.1082,17.43,406832.47048557,0
+RWX.US,D,20081014,000000,18.4746,18.6346,17.6886,18.1963,1147514.020158,0
+RWX.US,D,20081015,000000,17.9923,17.9923,16.5083,16.5396,738799.85858734,0
+RWX.US,D,20081016,000000,16.0066,17.5071,16.0066,17.3226,505738.53804525,0
+RWX.US,D,20081017,000000,17.6389,17.6389,16.4752,16.7563,875272.14218193,0
+RWX.US,D,20081020,000000,17.5774,17.8253,17.0766,17.795,369421.95235209,0
+RWX.US,D,20081021,000000,18.3418,18.3418,16.9184,17.0414,705391.39111777,0
+RWX.US,D,20081022,000000,17.0248,17.0248,15.3525,16.1648,780555.57736487,0
+RWX.US,D,20081023,000000,16.1648,16.1648,15.0342,15.7039,502274.25973827,0
+RWX.US,D,20081024,000000,14.6311,14.7687,14.2825,14.5295,1008036.3573344,0
+RWX.US,D,20081027,000000,14.1927,14.4954,13.937,14.2825,2302439.0555589,0
+RWX.US,D,20081028,000000,13.9926,14.8253,13.7212,14.799,456413.03313862,0
+RWX.US,D,20081029,000000,14.8438,15.3886,14.5392,15.0001,525860.44314941,0
+RWX.US,D,20081030,000000,15.5468,15.7381,15.2353,15.7039,345311.31285191,0
+RWX.US,D,20081031,000000,15.5116,16.3024,15.5116,16.0241,331204.26351906,0
+RWX.US,D,20081103,000000,16.6783,16.6783,16.0241,16.4205,488022.78011527,0
+RWX.US,D,20081104,000000,16.4419,17.2113,16.4419,16.9975,654771.13524131,0
+RWX.US,D,20081105,000000,17.2835,17.2835,16.3434,16.3678,602373.66976619,0
+RWX.US,D,20081106,000000,16.031,16.4752,15.4111,15.7157,312444.71505248,0
+RWX.US,D,20081107,000000,16.8179,16.8179,15.6376,16.1823,338420.65638501,0
+RWX.US,D,20081110,000000,16.2975,16.2975,15.2588,15.3174,321443.43915856,0
+RWX.US,D,20081111,000000,14.9747,15.2939,14.6447,14.8165,356979.43650501,0
+RWX.US,D,20081112,000000,14.179,14.8214,14.179,14.3899,226551.71420239,0
+RWX.US,D,20081113,000000,14.2376,15.0226,13.9613,15.0226,462059.13072233,0
+RWX.US,D,20081114,000000,14.302,14.7501,14.1341,14.1976,277492.58483642,0
+RWX.US,D,20081117,000000,14.302,14.302,13.8335,13.894,516128.29998128,0
+RWX.US,D,20081118,000000,13.7143,13.9057,13.4546,13.7143,487533.15118838,0
+RWX.US,D,20081119,000000,13.2712,13.5483,12.4999,12.5165,591541.39800502,0
+RWX.US,D,20081120,000000,12.5282,12.5614,11.5266,12.0947,620899.67138063,0
+RWX.US,D,20081121,000000,12.3915,12.6961,12.0313,12.6024,525309.35452458,0
+RWX.US,D,20081124,000000,12.2187,13.1891,12.2187,13.156,641671.0006263,0
+RWX.US,D,20081125,000000,13.9956,13.9956,13.1647,13.4332,572554.44865608,0
+RWX.US,D,20081126,000000,13.2457,14.0336,13.2399,13.9681,483715.47961828,0
+RWX.US,D,20081128,000000,14.4114,14.7433,14.1585,14.4729,140650.51872592,0
+RWX.US,D,20081201,000000,13.8618,14.1117,13.2106,13.3385,325822.44263649,0
+RWX.US,D,20081202,000000,13.3873,13.9165,13.3873,13.8813,398445.27037395,0
+RWX.US,D,20081203,000000,13.277,13.8276,13.277,13.7925,448639.40567806,0
+RWX.US,D,20081204,000000,13.2995,13.5084,13.0105,13.319,497469.13568799,0
+RWX.US,D,20081205,000000,13.2282,13.4947,12.8709,13.3551,463730.83450618,0
+RWX.US,D,20081208,000000,13.894,14.0903,13.4606,14.0014,460742.8688582,0
+RWX.US,D,20081209,000000,13.8666,14.2025,13.8198,13.9926,502027.39661823,0
+RWX.US,D,20081210,000000,14.2659,14.7589,14.2659,14.6554,850473.15406486,0
+RWX.US,D,20081211,000000,14.9581,14.9951,14.3899,14.595,354693.1357418,0
+RWX.US,D,20081212,000000,14.179,14.7892,13.9165,14.6389,329839.85822488,0
+RWX.US,D,20081215,000000,14.6339,15.0001,14.55,14.8536,726824.43644456,0
+RWX.US,D,20081216,000000,14.8888,15.3057,14.4114,15.2451,407701.10088306,0
+RWX.US,D,20081217,000000,15.1719,15.3418,14.9864,15.1075,1663959.861912,0
+RWX.US,D,20081218,000000,15.2646,15.5184,14.9903,15.1797,476008.43349714,0
+RWX.US,D,20081219,000000,15.3057,15.3252,14.8713,15.0411,342531.28584861,0
+RWX.US,D,20081222,000000,15.745,15.824,14.4172,14.5392,1625086.6029677,0
+RWX.US,D,20081223,000000,14.7892,15.2305,14.7345,14.8713,718734.29153962,0
+RWX.US,D,20081224,000000,14.7687,15.0118,14.7687,14.8438,206275.13552509,0
+RWX.US,D,20081226,000000,14.6984,15.0743,14.6925,14.7892,279170.43459007,0
+RWX.US,D,20081229,000000,15.0645,15.1534,14.799,14.922,304923.07235344,0
+RWX.US,D,20081230,000000,15.0342,15.1484,14.799,15.0899,397059.35418549,0
+RWX.US,D,20081231,000000,14.9581,15.3057,14.8253,15.2246,491525.98289761,0
+RWX.US,D,20090102,000000,15.2519,15.8114,15.2519,15.7576,323360.98173416,0
+RWX.US,D,20090105,000000,15.7381,15.8114,15.5409,15.6434,474876.55072682,0
+RWX.US,D,20090106,000000,15.8846,16.1754,15.7674,16.071,597596.20257999,0
+RWX.US,D,20090107,000000,15.9617,16.1648,15.8407,15.8602,305854.18677717,0
+RWX.US,D,20090108,000000,15.8445,15.9187,15.6268,15.8602,210761.69347441,0
+RWX.US,D,20090109,000000,15.8992,15.8992,15.4911,15.5233,209485.38041394,0
+RWX.US,D,20090112,000000,15.5233,15.5233,14.9708,15.0342,591038.45281025,0
+RWX.US,D,20090113,000000,14.5813,14.7277,14.3899,14.4729,338618.3517467,0
+RWX.US,D,20090114,000000,14.1634,14.3372,13.6412,13.7925,239480.78599147,0
+RWX.US,D,20090115,000000,13.5953,13.9223,13.3873,13.8149,268472.34983606,0
+RWX.US,D,20090116,000000,13.7925,14.0648,13.5748,13.8813,239842.373881,0
+RWX.US,D,20090120,000000,13.2399,13.4546,12.7196,12.7577,483517.78425658,0
+RWX.US,D,20090121,000000,13.1071,13.5483,12.9617,13.522,779606.02503176,0
+RWX.US,D,20090122,000000,13.5689,13.689,13.2106,13.6753,1091806.9499491,0
+RWX.US,D,20090123,000000,13.277,13.5269,13.113,13.4811,347262.65826136,0
+RWX.US,D,20090126,000000,13.2399,13.7085,13.2399,13.5748,501827.65259994,0
+RWX.US,D,20090127,000000,13.4332,13.77,13.4332,13.6119,139839.25071317,0
+RWX.US,D,20090128,000000,13.8666,14.0277,13.6841,13.8549,668066.9165614,0
+RWX.US,D,20090129,000000,13.7466,13.7466,13.3844,13.4381,202433.90440411,0
+RWX.US,D,20090130,000000,13.5581,13.5581,13.277,13.277,216025.71660261,0
+RWX.US,D,20090202,000000,13.2106,13.3599,13.0398,13.2106,153044.89114296,0
+RWX.US,D,20090203,000000,13.319,13.4263,13.1227,13.402,225946.33617773,0
+RWX.US,D,20090204,000000,13.2507,13.4908,13.071,13.2008,1384412.4745079,0
+RWX.US,D,20090205,000000,13.2067,13.3873,12.988,13.2067,401670.88018727,0
+RWX.US,D,20090206,000000,13.4205,13.8549,13.2174,13.7368,1237345.5633175,0
+RWX.US,D,20090209,000000,13.8032,14.0336,13.7085,13.9057,283332.28046862,0
+RWX.US,D,20090210,000000,13.7085,13.7983,13.1403,13.2399,569409.76077836,0
+RWX.US,D,20090211,000000,13.4439,13.4947,13.1774,13.2584,339329.23558616,0
+RWX.US,D,20090212,000000,13.0631,13.2174,12.8474,13.2174,487075.27643877,0
+RWX.US,D,20090213,000000,13.3033,13.3033,13.0047,13.071,122711.45722678,0
+RWX.US,D,20090217,000000,12.6551,12.6551,12.1075,12.167,468390.50393801,0
+RWX.US,D,20090218,000000,12.0147,12.1016,11.8067,11.9376,316827.81584359,0
+RWX.US,D,20090219,000000,12.0245,12.0245,11.6213,11.635,184933.25541691,0
+RWX.US,D,20090220,000000,11.5539,11.7794,11.3304,11.635,428916.98861048,0
+RWX.US,D,20090223,000000,11.6662,11.6731,11.1058,11.2103,386010.94915325,0
+RWX.US,D,20090224,000000,11.1234,11.5208,11.1234,11.5208,819648.04256519,0
+RWX.US,D,20090225,000000,11.509,11.509,11.097,11.2015,547318.07235537,0
+RWX.US,D,20090226,000000,11.4349,11.635,11.3304,11.3304,290907.1882392,0
+RWX.US,D,20090227,000000,11.5139,11.6466,11.3577,11.4963,446231.20984728,0
+RWX.US,D,20090302,000000,11.1058,11.1331,10.728,10.7671,512555.44287462,0
+RWX.US,D,20090303,000000,11.1576,11.1576,10.7115,10.8295,453061.43094454,0
+RWX.US,D,20090304,000000,10.9984,11.1166,10.812,10.9916,284877.9918717,0
+RWX.US,D,20090305,000000,10.8578,10.9174,10.4556,10.5269,204679.23203536,0
+RWX.US,D,20090306,000000,10.5034,10.6997,10.1998,10.3287,298107.19185237,0
+RWX.US,D,20090309,000000,9.91279,10.1589,9.82888,9.86988,301357.38554487,0
+RWX.US,D,20090310,000000,10.154,10.6772,10.154,10.5738,202021.10009965,0
+RWX.US,D,20090311,000000,10.6431,10.9662,10.5855,10.7466,301380.94509575,0
+RWX.US,D,20090312,000000,10.8461,11.2162,10.6899,11.1624,167529.91761811,0
+RWX.US,D,20090313,000000,11.3304,11.5139,11.2854,11.4885,265501.79776916,0
+RWX.US,D,20090316,000000,11.7961,11.9991,11.6789,11.758,289333.81997205,0
+RWX.US,D,20090317,000000,11.9093,12.1387,11.7736,12.1387,139892.51578471,0
+RWX.US,D,20090318,000000,12.2548,12.6297,11.9932,12.5165,128306.33839553,0
+RWX.US,D,20090319,000000,12.5897,12.7362,12.4306,12.4374,152542.97027649,0
+RWX.US,D,20090320,000000,12.2978,12.2978,11.9269,12.0371,138259.73647622,0
+RWX.US,D,20090323,000000,12.7986,12.7986,11.7921,12.5321,370857.0362989,0
+RWX.US,D,20090324,000000,12.1768,13.1071,11.9815,12.6453,124741.67591526,0
+RWX.US,D,20090325,000000,12.6551,12.781,12.3965,12.616,167948.86789237,0
+RWX.US,D,20090326,000000,12.7312,13.4098,12.616,12.8211,153413.64933057,0
+RWX.US,D,20090327,000000,12.9216,12.9216,12.7019,12.7752,195370.1364547,0
+RWX.US,D,20090330,000000,12.3652,12.3652,11.9864,12.1016,102170.60184836,0
+RWX.US,D,20090331,000000,12.3612,12.4306,12.0899,12.4013,222826.23217919,0
+RWX.US,D,20090401,000000,12.2666,12.6503,12.1436,12.5488,177329.66645396,0
+RWX.US,D,20090402,000000,12.909,13.522,12.4306,13.3551,195145.80855724,0
+RWX.US,D,20090403,000000,13.3844,13.4947,13.2106,13.4205,345078.79032805,0
+RWX.US,D,20090406,000000,13.2282,13.9428,13.0954,13.2214,326169.68992982,0
+RWX.US,D,20090407,000000,13.2067,13.2399,12.9724,13.0212,154407.24778054,0
+RWX.US,D,20090408,000000,13.0671,13.7514,13.0153,13.3502,163670.24858775,0
+RWX.US,D,20090409,000000,14.2659,14.2659,13.7427,13.9105,222809.8429264,0
+RWX.US,D,20090413,000000,14.2318,14.2318,13.8618,13.9858,119080.21340708,0
+RWX.US,D,20090414,000000,13.9282,14.2591,13.9282,14.0843,283443.9322532,0
+RWX.US,D,20090415,000000,13.9799,14.1585,13.6304,14.1585,200440.5615344,0
+RWX.US,D,20090416,000000,14.1673,14.2161,13.8813,14.1283,218722.77301368,0
+RWX.US,D,20090417,000000,14.2484,14.2484,14.0111,14.1419,176682.29096904,0
+RWX.US,D,20090420,000000,13.77,13.77,13.3073,13.3073,341765.08828101,0
+RWX.US,D,20090421,000000,13.1403,13.5748,13.113,13.5621,156689.45123055,0
+RWX.US,D,20090422,000000,13.5142,13.7514,13.3033,13.5084,372006.33265029,0
+RWX.US,D,20090423,000000,13.6792,13.8549,13.4811,13.8198,147149.88178263,0
+RWX.US,D,20090424,000000,14.0052,14.0052,13.7319,13.7768,368820.67164062,0
+RWX.US,D,20090427,000000,13.4498,13.6841,13.4263,13.5084,162363.20567832,0
+RWX.US,D,20090428,000000,13.3434,13.5953,13.2457,13.4498,158798.54319805,0
+RWX.US,D,20090429,000000,13.7319,13.9282,13.7319,13.8433,125599.03870146,0
+RWX.US,D,20090430,000000,13.8734,14.1585,13.8549,14.017,206288.45179298,0
+RWX.US,D,20090501,000000,13.9057,14.1088,13.8149,14.0111,153843.86721612,0
+RWX.US,D,20090504,000000,14.1224,14.8165,14.1224,14.5559,183211.35954641,0
+RWX.US,D,20090505,000000,14.5813,14.6809,14.467,14.595,181972.94663301,0
+RWX.US,D,20090506,000000,14.9513,15.209,14.8713,15.1075,276294.12072668,0
+RWX.US,D,20090507,000000,15.3252,15.3642,14.9269,14.9951,283942.78013478,0
+RWX.US,D,20090508,000000,15.1075,15.4735,14.964,15.4326,312503.10176552,0
+RWX.US,D,20090511,000000,15.0527,15.1309,14.9181,15.0001,219123.28537856,0
+RWX.US,D,20090512,000000,15.0694,15.1895,14.799,15.0001,163392.65561874,0
+RWX.US,D,20090513,000000,14.9014,14.9014,14.2825,14.3548,178844.64800808,0
+RWX.US,D,20090514,000000,14.1673,14.5081,14.1673,14.4895,144765.24550272,0
+RWX.US,D,20090515,000000,14.5344,14.6008,14.2932,14.4338,193411.62074714,0
+RWX.US,D,20090518,000000,14.4954,15.1484,14.4954,14.8214,189096.12562376,0
+RWX.US,D,20090519,000000,14.8644,15.209,14.8644,15.0743,227743.00801404,0
+RWX.US,D,20090520,000000,15.1992,15.4159,15.1934,15.2305,161944.25540406,0
+RWX.US,D,20090521,000000,14.964,15.0743,14.8253,15.0743,257189.37362336,0
+RWX.US,D,20090522,000000,15.2207,15.2246,15.0577,15.1534,145492.51859496,0
+RWX.US,D,20090526,000000,15.1661,15.6962,15.1661,15.6522,162952.1944502,0
+RWX.US,D,20090527,000000,15.7381,15.8114,15.4687,15.4735,168779.59814281,0
+RWX.US,D,20090528,000000,15.7039,15.7381,15.4442,15.7039,148052.31501398,0
+RWX.US,D,20090529,000000,16.1306,16.2731,16.0408,16.2214,187883.32091782,0
+RWX.US,D,20090601,000000,16.5816,16.8696,16.5133,16.5191,408812.4970874,0
+RWX.US,D,20090602,000000,16.5133,16.768,16.4517,16.7495,321949.45733824,0
+RWX.US,D,20090603,000000,16.6538,16.6538,16.2673,16.4419,177914.55791265,0
+RWX.US,D,20090604,000000,16.5816,16.5816,16.239,16.4869,177986.26089358,0
+RWX.US,D,20090605,000000,16.4205,16.4625,16.115,16.115,342710.54330093,0
+RWX.US,D,20090608,000000,16.0349,16.2126,15.8787,16.1082,151616.97749425,0
+RWX.US,D,20090609,000000,16.2916,16.3863,16.1491,16.3512,215922.25944441,0
+RWX.US,D,20090610,000000,16.6372,16.6538,16.1872,16.4254,253348.14250237,0
+RWX.US,D,20090611,000000,16.4674,16.6997,16.4313,16.5191,556326.01541615,0
+RWX.US,D,20090612,000000,16.3629,16.6255,16.3629,16.6255,157028.50389749,0
+RWX.US,D,20090615,000000,16.4118,16.4205,16.0867,16.2165,301966.86088274,0
+RWX.US,D,20090616,000000,16.2605,16.2605,15.9675,15.9753,325529.484743,0
+RWX.US,D,20090617,000000,16.031,16.1365,15.8162,16.0476,444114.94758169,0
+RWX.US,D,20090618,000000,16.031,16.1169,15.9119,15.9753,568510.40053191,0
+RWX.US,D,20090619,000000,15.9617,16.0017,15.8338,15.947,342818.09777231,0
+RWX.US,D,20090622,000000,15.5712,15.8787,15.4267,15.5009,360317.72243121,0
+RWX.US,D,20090623,000000,15.6629,15.6629,15.4442,15.6043,163768.58410445,0
+RWX.US,D,20090624,000000,15.6962,15.8846,15.6043,15.6815,169615.45003473,0
+RWX.US,D,20090625,000000,15.8494,16.2165,15.7703,16.2165,342945.11448138,0
+RWX.US,D,20090626,000000,16.3863,16.4576,16.2214,16.3737,157919.66951757,0
+RWX.US,D,20090629,000000,16.3941,16.5191,16.3053,16.4674,186871.28455849,0
+RWX.US,D,20090630,000000,16.3161,16.3307,16.0349,16.154,248773.49231936,0
+RWX.US,D,20090701,000000,16.3863,16.4977,16.3434,16.4068,239926.36880151,0
+RWX.US,D,20090702,000000,16.1823,16.2731,15.9802,16.0554,229827.51610237,0
+RWX.US,D,20090706,000000,16.1365,16.1989,15.9948,16.1989,207768.60618493,0
+RWX.US,D,20090707,000000,15.9617,15.9617,15.621,15.621,216041.08152709,0
+RWX.US,D,20090708,000000,15.5955,15.6571,15.3007,15.456,217443.38696832,0
+RWX.US,D,20090709,000000,15.6522,15.6962,15.4735,15.5809,265661.5929838,0
+RWX.US,D,20090710,000000,15.5594,15.6434,15.4404,15.6376,130884.57272393,0
+RWX.US,D,20090713,000000,15.4442,15.8338,15.3125,15.7771,237760.93877758,0
+RWX.US,D,20090714,000000,15.9422,16.1608,15.8407,16.1608,210994.21599826,0
+RWX.US,D,20090715,000000,16.3737,16.6138,16.2916,16.4977,666619.54067501,0
+RWX.US,D,20090716,000000,16.5045,16.9057,16.402,16.9057,138093.7952918,0
+RWX.US,D,20090717,000000,16.7144,16.7837,16.6138,16.7563,227048.51342738,0
+RWX.US,D,20090720,000000,17.0648,17.1234,16.8901,17.1234,223647.74347493,0
+RWX.US,D,20090721,000000,17.1468,17.1595,16.9184,17.0493,561234.59662461,0
+RWX.US,D,20090722,000000,16.9536,17.1264,16.9028,16.977,200486.65630785,0
+RWX.US,D,20090723,000000,17.02,17.4075,16.9975,17.3441,334474.94377753,0
+RWX.US,D,20090724,000000,17.2504,17.389,17.1322,17.3519,208639.28523903,0
+RWX.US,D,20090727,000000,17.1107,17.307,17.0531,17.1468,238400.1196361,0
+RWX.US,D,20090728,000000,17.18,17.3441,17.1234,17.2435,565800.02785294,0
+RWX.US,D,20090729,000000,17.2347,17.2347,17.02,17.0892,144561.40417123,0
+RWX.US,D,20090730,000000,17.3118,17.5871,17.3021,17.3704,282791.43512679,0
+RWX.US,D,20090731,000000,17.5373,17.8664,17.5373,17.7404,644560.63075758,0
+RWX.US,D,20090803,000000,18.1592,18.2969,18.0147,18.2509,500777.71609354,0
+RWX.US,D,20090804,000000,18.1622,18.3359,17.8957,18.3359,506794.62052144,0
+RWX.US,D,20090805,000000,18.3466,18.4746,18.1016,18.3847,823647.02024421,0
+RWX.US,D,20090806,000000,18.6972,18.6972,18.3252,18.415,645370.87444204,0
+RWX.US,D,20090807,000000,18.5449,18.5449,18.3125,18.4325,439337.48039548,0
+RWX.US,D,20090810,000000,18.6005,18.6005,18.2793,18.3818,258985.02113137,0
+RWX.US,D,20090811,000000,18.2129,18.2246,18.0382,18.0675,518980.0299655,0
+RWX.US,D,20090812,000000,18.2549,18.6972,18.2549,18.5898,350380.71360331,0
+RWX.US,D,20090813,000000,18.7118,18.7411,18.5624,18.6972,303902.84136771,0
+RWX.US,D,20090814,000000,18.9422,18.9871,18.537,18.7557,429629.92110654,0
+RWX.US,D,20090817,000000,18.1465,18.1592,17.9923,18.1084,531260.70194136,0
+RWX.US,D,20090818,000000,18.0899,18.5272,18.0499,18.5272,292609.62187201,0
+RWX.US,D,20090819,000000,18.1339,18.4199,18.0567,18.2549,525520.36615416,0
+RWX.US,D,20090820,000000,18.331,18.5555,18.2862,18.5555,187513.53840191,0
+RWX.US,D,20090821,000000,18.5555,18.8631,18.5555,18.8299,333618.60531964,0
+RWX.US,D,20090824,000000,18.8573,19.0827,18.8573,18.9275,302672.62308069,0
+RWX.US,D,20090825,000000,19.113,19.2761,19.0505,19.1062,245296.92207279,0
+RWX.US,D,20090826,000000,19.072,19.1657,18.9871,19.1413,275505.38793651,0
+RWX.US,D,20090827,000000,18.9275,19.3151,18.9207,19.2917,461919.82207367,0
+RWX.US,D,20090828,000000,19.5094,19.5162,19.2399,19.2809,204346.32533821,0
+RWX.US,D,20090831,000000,19.2331,19.2399,19.0652,19.1511,196986.52651042,0
+RWX.US,D,20090901,000000,19.0329,19.1559,18.5555,18.6044,351106.96236725,0
+RWX.US,D,20090902,000000,18.6005,18.8025,18.5946,18.7196,187417.25154182,0
+RWX.US,D,20090903,000000,18.8338,19.0096,18.7977,19.0096,179083.31650174,0
+RWX.US,D,20090904,000000,19.1179,19.4049,18.9695,19.3932,167639.5207461,0
+RWX.US,D,20090908,000000,19.5797,19.854,19.5797,19.7222,309780.43714696,0
+RWX.US,D,20090909,000000,19.9887,20.1536,19.8638,20.0942,277464.92797236,0
+RWX.US,D,20090910,000000,20.0697,20.3489,19.9429,20.3489,355319.00033244,0
+RWX.US,D,20090911,000000,20.3089,20.3489,20.1536,20.2582,221501.77568867,0
+RWX.US,D,20090914,000000,20.0463,20.3558,19.9058,20.3558,244359.66167928,0
+RWX.US,D,20090915,000000,20.3138,20.5286,20.1634,20.4407,241828.54645262,0
+RWX.US,D,20090916,000000,20.6203,20.8449,20.5501,20.8449,530190.27886898,0
+RWX.US,D,20090917,000000,20.758,20.7756,20.4963,20.5891,318002.72040247,0
+RWX.US,D,20090918,000000,20.5286,20.6067,20.2923,20.4963,446394.0780468,0
+RWX.US,D,20090921,000000,20.1536,20.2308,19.9819,20.1908,271217.54967718,0
+RWX.US,D,20090922,000000,20.4778,20.511,20.3011,20.511,483342.62411746,0
+RWX.US,D,20090923,000000,20.5442,20.5442,20.097,20.1536,1625963.4279915,0
+RWX.US,D,20090924,000000,20.2582,20.2582,19.6236,19.7856,302744.32606162,0
+RWX.US,D,20090925,000000,19.7173,19.811,19.6187,19.77,365224.25498309,0
+RWX.US,D,20090928,000000,19.8442,20.0942,19.7749,20.0599,202537.36156231,0
+RWX.US,D,20090929,000000,20.0599,20.0599,19.8325,19.9341,189053.1038352,0
+RWX.US,D,20090930,000000,20.1088,20.1742,19.7749,19.8686,538024.34169919,0
+RWX.US,D,20091001,000000,19.9262,19.9262,19.4547,19.4713,284808.33754737,0
+RWX.US,D,20091002,000000,19.2585,19.5982,19.0398,19.5982,460661.94692258,0
+RWX.US,D,20091005,000000,19.4547,19.6509,19.2711,19.6236,637945.5186031,0
+RWX.US,D,20091006,000000,20.0063,20.1215,19.8686,19.9341,410877.54293804,0
+RWX.US,D,20091007,000000,20.1156,20.3382,20.0649,20.2259,345860.35282014,0
+RWX.US,D,20091008,000000,20.4564,20.5959,20.3089,20.4095,317051.11941275,0
+RWX.US,D,20091009,000000,20.4036,20.4407,20.2152,20.3607,405502.89235357,0
+RWX.US,D,20091012,000000,20.511,20.5686,20.3489,20.4407,265875.67759827,0
+RWX.US,D,20091013,000000,20.5637,20.5637,20.1967,20.2972,161916.59853998,0
+RWX.US,D,20091014,000000,20.6545,20.9894,20.6135,20.9894,224893.32668643,0
+RWX.US,D,20091015,000000,20.7883,20.9288,20.6203,20.8868,581227.43636311,0
+RWX.US,D,20091016,000000,20.6203,20.7199,20.4622,20.5637,250835.4651851,0
+RWX.US,D,20091019,000000,20.8107,21.1407,20.8107,20.9942,228005.23605857,0
+RWX.US,D,20091020,000000,21.1808,21.2031,20.878,21.0177,362423.74141381,0
+RWX.US,D,20091021,000000,21.0235,21.1983,20.8576,20.882,303683.63511174,0
+RWX.US,D,20091022,000000,20.8381,21.1407,20.635,21.1407,248111.77623825,0
+RWX.US,D,20091023,000000,20.8995,20.8995,20.5325,20.6135,235276.94265267,0
+RWX.US,D,20091026,000000,20.6964,20.8469,20.2611,20.2923,342870.33851556,0
+RWX.US,D,20091027,000000,20.2543,20.2611,19.9487,20.017,494537.50809646,0
+RWX.US,D,20091028,000000,19.69,19.7749,19.1794,19.197,708227.75617751,0
+RWX.US,D,20091029,000000,19.4547,19.9487,19.4547,19.8325,351960.22784026,0
+RWX.US,D,20091030,000000,19.8149,20.0111,19.3932,19.3932,381690.33238836,0
+RWX.US,D,20091102,000000,19.6236,19.8881,19.4098,19.6411,287725.62454272,0
+RWX.US,D,20091103,000000,19.3756,19.5943,19.3249,19.5797,250123.55701734,0
+RWX.US,D,20091104,000000,19.8042,20.0063,19.6744,19.7798,207694.85454742,0
+RWX.US,D,20091105,000000,19.8491,19.9887,19.6792,19.9155,495681.68280636,0
+RWX.US,D,20091106,000000,19.8442,19.9643,19.6509,19.9058,188878.96802439,0
+RWX.US,D,20091109,000000,20.2377,20.6292,20.1273,20.6292,325790.68845922,0
+RWX.US,D,20091110,000000,20.3011,20.3695,20.1332,20.3138,538925.75060224,0
+RWX.US,D,20091111,000000,20.5959,20.7375,20.5208,20.5208,324283.9015315,0
+RWX.US,D,20091112,000000,20.4963,20.511,20.1742,20.1811,228073.8660546,0
+RWX.US,D,20091113,000000,20.388,20.6018,20.3011,20.5637,278980.93385477,0
+RWX.US,D,20091116,000000,20.5959,20.9669,20.5637,20.7512,286293.61358082,0
+RWX.US,D,20091117,000000,20.5784,20.675,20.388,20.6252,246861.07138526,0
+RWX.US,D,20091118,000000,20.6135,20.6135,20.388,20.4739,289075.68924071,0
+RWX.US,D,20091119,000000,20.1332,20.2377,19.9643,20.0785,339829.10779604,0
+RWX.US,D,20091120,000000,19.8638,19.9819,19.7222,19.9594,155311.72966849,0
+RWX.US,D,20091123,000000,20.2035,20.3382,20.1332,20.1536,294528.18877591,0
+RWX.US,D,20091124,000000,20.1586,20.1586,19.8989,19.9887,214946.07457553,0
+RWX.US,D,20091125,000000,20.1811,20.2035,20.017,20.14,301372.75046935,0
+RWX.US,D,20091127,000000,19.3297,19.729,19.3297,19.5289,243437.76621024,0
+RWX.US,D,20091130,000000,19.606,19.8491,19.606,19.7798,326382.750216,0
+RWX.US,D,20091201,000000,20.0834,20.4153,20.0834,20.3011,491931.61690398,0
+RWX.US,D,20091202,000000,20.3382,20.3988,20.2308,20.3334,155764.48277662,0
+RWX.US,D,20091203,000000,20.3773,20.4212,20.097,20.14,271286.17967322,0
+RWX.US,D,20091204,000000,20.3011,20.4036,19.9643,20.1156,193822.37639502,0
+RWX.US,D,20091207,000000,20.0883,20.1811,20.017,20.0209,255351.72865508,0
+RWX.US,D,20091208,000000,19.8207,19.8207,19.5162,19.5504,206842.61340271,0
+RWX.US,D,20091209,000000,19.5943,19.7749,19.5504,19.7749,282759.68094951,0
+RWX.US,D,20091210,000000,19.7173,19.8686,19.6295,19.6509,167560.64746708,0
+RWX.US,D,20091211,000000,19.7368,19.7368,19.4957,19.5621,252520.48523684,0
+RWX.US,D,20091214,000000,19.6128,19.7417,19.567,19.7417,213486.40674956,0
+RWX.US,D,20091215,000000,19.5943,19.6851,19.567,19.567,259480.79602806,0
+RWX.US,D,20091216,000000,19.7173,19.8042,19.567,19.6411,301193.49301705,0
+RWX.US,D,20091217,000000,19.4547,19.5426,19.2809,19.3249,485069.64162946,0
+RWX.US,D,20091218,000000,19.113,19.1657,18.7694,18.9813,423375.37251328,0
+RWX.US,D,20091221,000000,19.0788,19.1003,18.9568,19.0212,295223.70769088,0
+RWX.US,D,20091222,000000,19.1794,19.1794,18.9363,18.9363,358773.03535643,0
+RWX.US,D,20091223,000000,19.1062,19.2175,18.9275,19.2097,310374.54756034,0
+RWX.US,D,20091224,000000,19.3024,19.3024,19.2135,19.2331,126882.52206002,0
+RWX.US,D,20091228,000000,19.2634,19.4791,19.2634,19.3415,209870.52785433,0
+RWX.US,D,20091229,000000,19.6187,19.6509,19.4489,19.4957,212195.75309291,0
+RWX.US,D,20091230,000000,19.4489,19.5904,19.3532,19.5904,356714.13547558,0
+RWX.US,D,20091231,000000,19.6626,19.7856,19.2282,19.6187,331946.90153578,0
+RWX.US,D,20100104,000000,19.9692,20.14,19.9429,20.0394,521413.83400376,0
+RWX.US,D,20100105,000000,20.14,20.2611,20.1029,20.2503,352763.30122662,0
+RWX.US,D,20100106,000000,20.1742,20.2308,20.0394,20.14,334088.77200884,0
+RWX.US,D,20100107,000000,20.0394,20.0599,19.8921,20.0063,242320.22403611,0
+RWX.US,D,20100108,000000,20.0298,20.1156,19.9429,20.1088,335297.47940157,0
+RWX.US,D,20100111,000000,20.2377,20.2503,20.1156,20.1967,531505.51640481,0
+RWX.US,D,20100112,000000,20.0463,20.1156,19.8755,19.9819,461953.62490754,0
+RWX.US,D,20100113,000000,20.0746,20.1849,19.9262,20.1468,380740.78005526,0
+RWX.US,D,20100114,000000,20.0649,20.1586,20.0111,20.14,267716.39555145,0
+RWX.US,D,20100115,000000,20.0746,20.1332,19.8442,19.9058,343727.70130176,0
+RWX.US,D,20100119,000000,19.9379,20.2259,19.9379,20.2152,234485.1368776,0
+RWX.US,D,20100120,000000,19.8638,19.9887,19.6295,19.6959,361697.49264987,0
+RWX.US,D,20100121,000000,19.6792,19.7144,19.2761,19.32,338173.79326497,0
+RWX.US,D,20100122,000000,19.32,19.4137,18.949,18.9568,731002.67157589,0
+RWX.US,D,20100125,000000,19.2223,19.3415,19.1657,19.3365,369227.3299753,0
+RWX.US,D,20100126,000000,19.1179,19.2858,18.9939,19.072,361240.64222855,0
+RWX.US,D,20100127,000000,18.9988,19.0329,18.8143,19.0046,574583.64301626,0
+RWX.US,D,20100128,000000,19.1609,19.2809,18.8406,18.8982,311287.22407469,0
+RWX.US,D,20100129,000000,19.0584,19.1462,18.7557,18.7694,722278.46745392,0
+RWX.US,D,20100201,000000,18.9207,19.0788,18.8504,19.072,1083035.6267254,0
+RWX.US,D,20100202,000000,19.2585,19.5289,19.0945,19.5094,649358.58450977,0
+RWX.US,D,20100203,000000,19.2282,19.3415,19.1726,19.2223,965008.42280958,0
+RWX.US,D,20100204,000000,18.9988,19.1296,18.6972,18.7118,850712.84688681,0
+RWX.US,D,20100205,000000,18.6005,18.744,18.2862,18.7361,1060782.0944311,0
+RWX.US,D,20100208,000000,18.4911,18.6269,18.291,18.291,340751.00326508,0
+RWX.US,D,20100209,000000,18.6835,18.8455,18.4325,18.7118,243701.01858306,0
+RWX.US,D,20100210,000000,18.7361,18.8084,18.5449,18.6903,180201.88300416,0
+RWX.US,D,20100211,000000,18.5898,18.8934,18.5077,18.825,287307.69859676,0
+RWX.US,D,20100212,000000,18.5838,18.7557,18.4325,18.7078,260871.833858,0
+RWX.US,D,20100216,000000,18.8192,19.0457,18.7118,18.9627,218828.27882847,0
+RWX.US,D,20100217,000000,19.0544,19.0544,18.9207,18.9988,241597.04825706,0
+RWX.US,D,20100218,000000,18.8504,19.1062,18.8504,19.1062,270705.38552772,0
+RWX.US,D,20100219,000000,18.8192,18.9813,18.7411,18.9207,177459.75614793,0
+RWX.US,D,20100222,000000,18.9988,19.0261,18.8573,18.9695,246935.84735108,0
+RWX.US,D,20100223,000000,18.9675,19.0584,18.7303,18.8084,222821.1105377,0
+RWX.US,D,20100224,000000,18.8884,19.0544,18.8758,18.9871,227944.80068893,0
+RWX.US,D,20100225,000000,18.7078,18.9314,18.5722,18.9051,276394.50489998,0
+RWX.US,D,20100226,000000,18.9051,19.113,18.8299,19.0584,295330.23783397,0
+RWX.US,D,20100301,000000,19.1511,19.2809,19.1179,19.2223,369968.94366373,0
+RWX.US,D,20100302,000000,19.3718,19.5221,19.3658,19.5162,209201.64147514,0
+RWX.US,D,20100303,000000,19.5094,19.6128,19.4302,19.4547,395682.65695174,0
+RWX.US,D,20100304,000000,19.5094,19.5562,19.3718,19.4302,284614.73949888,0
+RWX.US,D,20100305,000000,19.6128,19.8442,19.5747,19.8325,290042.6551549,0
+RWX.US,D,20100308,000000,19.8491,19.8989,19.7368,19.7368,229939.16788695,0
+RWX.US,D,20100309,000000,19.6411,19.8491,19.6411,19.7144,616511.44894802,0
+RWX.US,D,20100310,000000,19.6676,19.729,19.5035,19.5318,843516.94058683,0
+RWX.US,D,20100311,000000,19.5426,19.7056,19.5035,19.6676,213716.88061681,0
+RWX.US,D,20100312,000000,19.8394,19.8394,19.6568,19.6792,327239.0886739,0
+RWX.US,D,20100315,000000,19.6128,19.7173,19.5426,19.7144,215299.46783866,0
+RWX.US,D,20100316,000000,19.8207,20.0463,19.7173,20.0463,638243.59813809,0
+RWX.US,D,20100317,000000,20.0599,20.1029,19.9955,20.0209,466166.68720103,0
+RWX.US,D,20100318,000000,20.0346,20.0394,19.9106,19.977,524806.40932981,0
+RWX.US,D,20100319,000000,19.8881,19.8881,19.567,19.567,256437.51665194,0
+RWX.US,D,20100322,000000,19.4254,19.7144,19.4186,19.6959,210298.69708329,0
+RWX.US,D,20100323,000000,19.5982,19.6509,19.484,19.647,315215.52310108,0
+RWX.US,D,20100324,000000,19.3883,19.4001,19.2585,19.3453,392113.89715827,0
+RWX.US,D,20100325,000000,19.5621,19.5845,19.3151,19.3297,170735.04086546,0
+RWX.US,D,20100326,000000,19.4957,19.647,19.4713,19.5562,209082.81939246,0
+RWX.US,D,20100329,000000,19.7417,19.9692,19.7417,19.9692,317802.97638417,0
+RWX.US,D,20100330,000000,20.0531,20.0599,19.8686,19.9155,145976.00155205,0
+RWX.US,D,20100331,000000,19.8638,19.8921,19.7222,19.7222,388807.36540932,0
+RWX.US,D,20100401,000000,19.9692,20.1029,19.9594,20.1029,697807.2643925,0
+RWX.US,D,20100405,000000,20.1215,20.2259,20.0785,20.2152,387784.06143869,0
+RWX.US,D,20100406,000000,20.1029,20.2152,19.9594,20.2035,236648.51824493,0
+RWX.US,D,20100407,000000,20.097,20.097,19.8813,19.8813,219050.55806934,0
+RWX.US,D,20100408,000000,19.8989,20.0394,19.7974,20.0298,176588.05276554,0
+RWX.US,D,20100409,000000,20.1156,20.2435,20.0209,20.2435,244027.77931042,0
+RWX.US,D,20100412,000000,20.2503,20.267,20.1967,20.2308,155656.92830523,0
+RWX.US,D,20100413,000000,20.2923,20.3011,20.1215,20.2435,326766.8733281,0
+RWX.US,D,20100414,000000,20.4349,20.5501,20.3792,20.5003,367753.32155314,0
+RWX.US,D,20100415,000000,20.4837,20.5501,20.4407,20.511,230207.54190128,0
+RWX.US,D,20100416,000000,20.4153,20.4212,20.0346,20.0697,372326.94740786,0
+RWX.US,D,20100419,000000,19.9262,19.9887,19.77,19.9643,193074.6167368,0
+RWX.US,D,20100420,000000,20.1634,20.1634,20.0746,20.1273,253230.344748,0
+RWX.US,D,20100421,000000,20.2094,20.2094,20.017,20.1586,226113.30169046,0
+RWX.US,D,20100422,000000,19.9487,20.1215,19.8277,20.1088,187144.7802143,0
+RWX.US,D,20100423,000000,20.0414,20.2601,19.9604,20.2562,172386.25808333,0
+RWX.US,D,20100426,000000,20.3206,20.3382,20.2152,20.2308,171842.3397566,0
+RWX.US,D,20100427,000000,20.0005,20.097,19.5621,19.5621,307608.86115323,0
+RWX.US,D,20100428,000000,19.8491,19.8491,19.4713,19.6851,312947.66024725,0
+RWX.US,D,20100429,000000,19.9262,20.0834,19.8277,20.0005,290911.28555239,0
+RWX.US,D,20100430,000000,20.1029,20.2035,19.8755,19.8813,267233.93692265,0
+RWX.US,D,20100503,000000,20.1215,20.221,19.9536,20.1849,458885.76165224,0
+RWX.US,D,20100504,000000,19.7056,19.7173,19.3249,19.3658,325710.79085191,0
+RWX.US,D,20100505,000000,19.1003,19.2506,18.9099,19.0652,428816.60443718,0
+RWX.US,D,20100506,000000,18.9813,18.9813,15.6522,18.0147,765233.6746695,0
+RWX.US,D,20100507,000000,18.4853,18.4853,17.2064,18.1084,788960.19105758,0
+RWX.US,D,20100510,000000,18.8455,19.1462,18.6717,19.0329,497780.53149087,0
+RWX.US,D,20100511,000000,18.7801,19.0329,18.5946,18.7644,620501.20767234,0
+RWX.US,D,20100512,000000,19.0457,19.0457,18.825,18.9675,248873.87649265,0
+RWX.US,D,20100513,000000,19.0144,19.0505,18.7694,18.7694,247005.50167541,0
+RWX.US,D,20100514,000000,18.7196,18.7196,18.2793,18.4521,295744.06646674,0
+RWX.US,D,20100517,000000,18.5555,18.5555,18.1084,18.4453,261189.37563067,0
+RWX.US,D,20100518,000000,18.5722,18.6113,17.9923,18.045,235313.81847143,0
+RWX.US,D,20100519,000000,18.0382,18.0763,17.7121,18.0049,500420.22551721,0
+RWX.US,D,20100520,000000,17.4807,17.5989,17.2064,17.3363,282528.18275396,0
+RWX.US,D,20100521,000000,17.1107,17.6926,17.1107,17.6886,498025.34595431,0
+RWX.US,D,20100524,000000,17.5207,17.7121,17.3812,17.386,171046.43666834,0
+RWX.US,D,20100525,000000,16.8344,17.2542,16.6997,17.2396,779693.09293718,0
+RWX.US,D,20100526,000000,17.2601,17.3519,16.9975,17.0824,167422.36314673,0
+RWX.US,D,20100527,000000,17.5871,17.9601,17.5257,17.9601,321391.19841532,0
+RWX.US,D,20100528,000000,17.9864,18.0215,17.6603,17.673,372738.72738402,0
+RWX.US,D,20100601,000000,17.6096,17.919,17.4807,17.4866,780730.73750399,0
+RWX.US,D,20100602,000000,17.7717,18.1339,17.6886,18.1339,231595.50674632,0
+RWX.US,D,20100603,000000,18.2344,18.2403,17.919,18.0791,157037.72285219,0
+RWX.US,D,20100604,000000,17.7785,17.7785,17.3021,17.3489,214010.86283861,0
+RWX.US,D,20100607,000000,17.4183,17.5315,17.1723,17.2015,239684.62732296,0
+RWX.US,D,20100608,000000,17.2835,17.4241,17.1234,17.4036,278904.10923235,0
+RWX.US,D,20100609,000000,17.6282,17.7667,17.3752,17.4709,194712.51768679,0
+RWX.US,D,20100610,000000,17.9405,18.1592,17.925,18.1339,165658.46981597,0
+RWX.US,D,20100611,000000,17.9298,18.1719,17.9025,18.168,108284.81746467,0
+RWX.US,D,20100614,000000,18.4257,18.4453,18.168,18.2002,155059.74490695,0
+RWX.US,D,20100615,000000,18.4599,18.7644,18.3916,18.744,174446.18229248,0
+RWX.US,D,20100616,000000,18.5449,18.7078,18.5156,18.6659,177303.03391819,0
+RWX.US,D,20100617,000000,18.7078,18.7078,18.4716,18.6717,201918.66726975,0
+RWX.US,D,20100618,000000,18.4453,18.4521,18.291,18.3847,255042.38150881,0
+RWX.US,D,20100621,000000,18.6512,18.7196,18.2969,18.4257,201454.64655034,0
+RWX.US,D,20100622,000000,18.5722,18.6659,18.2734,18.2862,193583.70790137,0
+RWX.US,D,20100623,000000,18.4599,18.5312,18.1963,18.3749,134058.96612232,0
+RWX.US,D,20100624,000000,18.4023,18.4023,18.0791,18.1153,168779.59814281,0
+RWX.US,D,20100625,000000,18.2246,18.3974,18.0763,18.331,109947.30229383,0
+RWX.US,D,20100628,000000,18.3017,18.3203,18.1514,18.1846,165970.88994714,0
+RWX.US,D,20100629,000000,17.9025,17.9659,17.634,17.673,441599.19727952,0
+RWX.US,D,20100630,000000,17.7404,17.7863,17.5032,17.5295,204886.14635175,0
+RWX.US,D,20100701,000000,17.6828,17.7912,17.4759,17.7619,269351.22351654,0
+RWX.US,D,20100702,000000,17.8439,17.8732,17.6555,17.7336,422629.66151165,0
+RWX.US,D,20100706,000000,18.0733,18.2129,17.8439,17.9405,327914.1210229,0
+RWX.US,D,20100707,000000,18.0977,18.6005,18.0899,18.5946,209493.57504033,0
+RWX.US,D,20100708,000000,18.6346,18.6776,18.4082,18.6005,182824.16344942,0
+RWX.US,D,20100709,000000,18.5722,18.6405,18.4961,18.6044,175660.01132671,0
+RWX.US,D,20100712,000000,18.579,18.6512,18.4853,18.6219,369666.76681554,0
+RWX.US,D,20100713,000000,18.8299,18.9627,18.6903,18.8709,162309.94060677,0
+RWX.US,D,20100714,000000,18.8709,18.9627,18.7644,18.9314,121325.54103833,0
+RWX.US,D,20100715,000000,18.9988,19.0329,18.701,18.9695,119256.3978745,0
+RWX.US,D,20100716,000000,18.8758,18.8758,18.4716,18.5487,128672.02359825,0
+RWX.US,D,20100719,000000,18.744,18.8406,18.5898,18.8143,293403.47630369,0
+RWX.US,D,20100720,000000,18.6835,19.0945,18.6776,19.0788,139680.47982683,0
+RWX.US,D,20100721,000000,19.2809,19.2809,18.7196,18.825,315689.78710348,0
+RWX.US,D,20100722,000000,19.2028,19.4547,19.1794,19.3532,141956.53730706,0
+RWX.US,D,20100723,000000,19.4001,19.6411,19.3365,19.6187,226426.74614993,0
+RWX.US,D,20100726,000000,19.5289,19.811,19.5289,19.7974,452653.74828156,0
+RWX.US,D,20100727,000000,20.0063,20.0063,19.7144,19.8394,205263.09916576,0
+RWX.US,D,20100728,000000,19.7476,19.7798,19.5982,19.6509,218320.2119922,0
+RWX.US,D,20100729,000000,19.8755,19.9155,19.5621,19.7417,135336.30351108,0
+RWX.US,D,20100730,000000,19.5221,19.8442,19.5094,19.7641,573264.30816724,0
+RWX.US,D,20100802,000000,20.0942,20.3988,20.0942,20.3607,792012.68938839,0
+RWX.US,D,20100803,000000,20.2094,20.2806,20.0697,20.1849,698141.19541795,0
+RWX.US,D,20100804,000000,20.2923,20.3138,20.1536,20.2543,792745.08412213,0
+RWX.US,D,20100805,000000,20.2435,20.2728,20.1215,20.2503,257452.62599618,0
+RWX.US,D,20100806,000000,20.1849,20.3011,20.0649,20.2377,230473.86725899,0
+RWX.US,D,20100809,000000,20.2503,20.3792,20.2377,20.3607,631067.1540758,0
+RWX.US,D,20100810,000000,20.0531,20.1908,19.854,20.14,315327.17488566,0
+RWX.US,D,20100811,000000,19.6626,19.69,19.4137,19.4595,183409.05490811,0
+RWX.US,D,20100812,000000,19.3365,19.4547,19.2331,19.4372,181094.07295253,0
+RWX.US,D,20100813,000000,19.4001,19.5377,19.4001,19.4547,98236.156852174,0
+RWX.US,D,20100816,000000,19.4898,19.6236,19.4001,19.5094,267679.51973269,0
+RWX.US,D,20100817,000000,19.811,20.0063,19.7583,19.8881,229577.57999743,0
+RWX.US,D,20100818,000000,19.9887,20.0599,19.8491,19.977,104594.16260363,0
+RWX.US,D,20100819,000000,19.9887,19.9887,19.6295,19.7476,214573.21907472,0
+RWX.US,D,20100820,000000,19.5377,19.6626,19.484,19.5982,152172.16343227,0
+RWX.US,D,20100823,000000,19.6792,19.8149,19.606,19.6295,231301.52452453,0
+RWX.US,D,20100824,000000,19.5162,19.5426,19.3365,19.4547,198312.00732922,0
+RWX.US,D,20100825,000000,19.3883,19.6626,19.3453,19.606,121430.02252482,0
+RWX.US,D,20100826,000000,19.7056,19.7368,19.4957,19.5504,153915.57019705,0
+RWX.US,D,20100827,000000,19.7476,20.0005,19.5904,19.9262,323600.67455611,0
+RWX.US,D,20100830,000000,19.9058,19.9106,19.729,19.7583,161525.30512979,0
+RWX.US,D,20100831,000000,19.8207,19.9604,19.69,19.9243,280206.03050029,0
+RWX.US,D,20100901,000000,20.3089,20.5325,20.2728,20.4671,447518.79051903,0
+RWX.US,D,20100902,000000,20.5208,20.5852,20.4036,20.5852,173774.22292838,0
+RWX.US,D,20100903,000000,20.6926,20.8176,20.6408,20.8048,270258.77838939,0
+RWX.US,D,20100907,000000,20.7131,20.7199,20.4963,20.5286,508112.93104216,0
+RWX.US,D,20100908,000000,20.6603,20.8048,20.5208,20.635,348487.75490689,0
+RWX.US,D,20100909,000000,20.882,20.9288,20.7131,20.8107,188197.7897056,0
+RWX.US,D,20100910,000000,20.8107,20.8576,20.7404,20.8449,183419.29819109,0
+RWX.US,D,20100913,000000,21.0841,21.1778,21.0538,21.1524,549063.52777674,0
+RWX.US,D,20100914,000000,20.9328,21.2822,20.9288,21.1661,298015.00230547,0
+RWX.US,D,20100915,000000,21.0743,21.2246,20.9894,21.1866,214509.71072018,0
+RWX.US,D,20100916,000000,21.0108,21.13,20.9288,21.1075,350293.6456979,0
+RWX.US,D,20100917,000000,20.9171,20.9171,20.7199,20.8048,279282.08637466,0
+RWX.US,D,20100920,000000,20.9386,21.2139,20.8927,21.1661,191704.06547283,0
+RWX.US,D,20100921,000000,21.1983,21.3614,21.006,21.2139,184193.69038509,0
+RWX.US,D,20100922,000000,21.2305,21.3662,21.1134,21.2139,203988.83476188,0
+RWX.US,D,20100923,000000,21.0108,21.1602,20.8995,20.9855,485411.7672813,0
+RWX.US,D,20100924,000000,21.3574,21.5429,21.3056,21.537,188289.9792525,0
+RWX.US,D,20100927,000000,21.4726,21.5224,21.3574,21.4013,256404.73814637,0
+RWX.US,D,20100928,000000,21.4511,21.6991,21.2735,21.6239,245635.97473973,0
+RWX.US,D,20100929,000000,21.6698,21.702,21.537,21.6357,260328.93985958,0
+RWX.US,D,20100930,000000,21.7421,21.8563,21.498,21.6395,656249.24097665,0
+RWX.US,D,20101001,000000,21.9851,21.9939,21.8095,21.9891,592900.6816577,0
+RWX.US,D,20101004,000000,21.9393,21.9608,21.702,21.784,1198926.0818096,0
+RWX.US,D,20101005,000000,22.031,22.3405,22.031,22.2556,513840.97488978,0
+RWX.US,D,20101006,000000,22.4195,22.484,22.3405,22.4245,1355903.3692921,0
+RWX.US,D,20101007,000000,22.5904,22.6685,22.323,22.442,353411.70103983,0
+RWX.US,D,20101008,000000,22.484,22.6109,22.3405,22.5845,388559.47796098,0
+RWX.US,D,20101011,000000,22.6392,22.6392,22.4967,22.5484,296741.7622299,0
+RWX.US,D,20101012,000000,22.5036,22.6685,22.3346,22.6216,330850.87025593,0
+RWX.US,D,20101013,000000,22.7994,22.9438,22.687,22.8188,467529.0438386,0
+RWX.US,D,20101014,000000,22.9565,23.0092,22.8296,22.9702,254507.68213676,0
+RWX.US,D,20101015,000000,23.0815,23.0815,22.7876,22.8393,328920.01141245,0
+RWX.US,D,20101018,000000,22.7807,23.0189,22.6822,23.0189,958946.44793653,0
+RWX.US,D,20101019,000000,22.5201,22.5416,22.1921,22.2937,474103.18286113,0
+RWX.US,D,20101020,000000,22.484,22.8296,22.442,22.771,276972.22606057,0
+RWX.US,D,20101021,000000,22.7652,22.856,22.4478,22.5738,191355.7938512,0
+RWX.US,D,20101022,000000,22.6031,22.7398,22.6031,22.687,172749.89462945,0
+RWX.US,D,20101025,000000,22.8764,22.8969,22.6998,22.7486,286541.50102916,0
+RWX.US,D,20101026,000000,22.6656,22.7593,22.6148,22.7486,303299.51199964,0
+RWX.US,D,20101027,000000,22.6754,22.6754,22.3893,22.6266,233731.23124958,0
+RWX.US,D,20101028,000000,22.7994,22.7994,22.5904,22.7271,311676.46882828,0
+RWX.US,D,20101029,000000,22.649,22.7173,22.5836,22.7105,290773.00123204,0
+RWX.US,D,20101101,000000,22.9136,22.9438,22.6549,22.7994,248257.2308567,0
+RWX.US,D,20101102,000000,23.1547,23.1547,23.0278,23.103,233211.89680203,0
+RWX.US,D,20101103,000000,23.0912,23.1664,22.8393,23.1547,1002885.0103191,0
+RWX.US,D,20101104,000000,23.4359,23.6096,23.4359,23.5764,504253.2620118,0
+RWX.US,D,20101105,000000,23.5061,23.5364,23.3802,23.5023,217903.31037453,0
+RWX.US,D,20101108,000000,23.3177,23.3343,23.1547,23.2777,278163.51987222,0
+RWX.US,D,20101109,000000,23.3343,23.3851,22.8237,22.8969,360066.76199797,0
+RWX.US,D,20101110,000000,22.979,22.979,22.6216,22.936,405473.1868329,0
+RWX.US,D,20101111,000000,22.6685,22.6754,22.5074,22.6344,437359.50245026,0
+RWX.US,D,20101112,000000,22.5484,22.6549,22.2273,22.3278,365428.09631457,0
+RWX.US,D,20101115,000000,22.5074,22.5299,22.317,22.3278,228769.38496958,0
+RWX.US,D,20101116,000000,22.2136,22.2399,21.7616,21.8807,434308.02844774,0
+RWX.US,D,20101117,000000,21.9891,22.0798,21.8396,21.9237,1023520.103901,0
+RWX.US,D,20101118,000000,22.1745,22.3346,22.1745,22.2712,320822.69620941,0
+RWX.US,D,20101119,000000,22.1141,22.1794,21.8982,22.156,297487.47323151,0
+RWX.US,D,20101122,000000,21.951,22.1013,21.7674,22.072,362268.04351237,0
+RWX.US,D,20101123,000000,21.6766,21.6805,21.4277,21.5478,320564.56547808,0
+RWX.US,D,20101124,000000,21.8231,21.8563,21.702,21.8026,300899.51079525,0
+RWX.US,D,20101126,000000,21.6357,21.6474,21.5049,21.5224,185790.61820312,0
+RWX.US,D,20101129,000000,21.4013,21.6191,21.2891,21.5819,475301.64697088,0
+RWX.US,D,20101130,000000,21.2685,21.414,21.1778,21.3154,436348.49041921,0
+RWX.US,D,20101201,000000,21.6532,21.9129,21.6532,21.8856,462700.36023746,0
+RWX.US,D,20101202,000000,21.9129,22.3942,21.9129,22.3619,576559.57230489,0
+RWX.US,D,20101203,000000,22.2868,22.5484,22.2712,22.4908,330785.3132448,0
+RWX.US,D,20101206,000000,22.3405,22.4635,22.2663,22.3991,269863.387666,0
+RWX.US,D,20101207,000000,22.687,22.687,22.3991,22.4059,555285.29786444,0
+RWX.US,D,20101208,000000,22.4478,22.484,22.2995,22.4635,296465.19358919,0
+RWX.US,D,20101209,000000,22.5074,22.5074,22.3278,22.4303,246287.44753785,0
+RWX.US,D,20101210,000000,22.4576,22.5279,22.3766,22.5074,333610.41069324,0
+RWX.US,D,20101213,000000,22.692,22.8188,22.5973,22.7222,266854.93545205,0
+RWX.US,D,20101214,000000,22.8393,22.9136,22.7486,22.8237,369901.33799599,0
+RWX.US,D,20101215,000000,22.7446,22.7769,22.5152,22.5904,260250.06658056,0
+RWX.US,D,20101216,000000,22.6109,22.6216,22.4635,22.5904,193350.16104921,0
+RWX.US,D,20101217,000000,20.9942,20.9942,20.8048,20.9113,204920.97351391,0
+RWX.US,D,20101220,000000,21.0293,21.0792,20.9171,21.0235,622756.77858659,0
+RWX.US,D,20101221,000000,21.1465,21.2139,21.1222,21.2139,464250.16895374,0
+RWX.US,D,20101222,000000,21.3301,21.372,21.2891,21.3662,428980.49696501,0
+RWX.US,D,20101223,000000,21.4062,21.4208,21.3349,21.3975,359191.98563069,0
+RWX.US,D,20101227,000000,21.4062,21.5429,21.3574,21.5302,2164833.8648657,0
+RWX.US,D,20101228,000000,21.5917,21.659,21.4511,21.5155,427198.16572488,0
+RWX.US,D,20101229,000000,21.7186,21.7792,21.6395,21.7254,294230.10924092,0
+RWX.US,D,20101230,000000,21.7723,21.7723,21.6581,21.744,335453.17730301,0
+RWX.US,D,20101231,000000,21.7547,21.9451,21.7547,21.8846,340998.89071342,0
+RWX.US,D,20110103,000000,21.9608,22.1707,21.9608,22.0838,766575.54474109,0
+RWX.US,D,20110104,000000,22.1432,22.1432,21.8153,21.9754,609919.8963444,0
+RWX.US,D,20110105,000000,21.8856,21.9851,21.8095,21.9237,720653.88277181,0
+RWX.US,D,20110106,000000,21.8944,21.9197,21.5849,21.6083,429680.11319318,0
+RWX.US,D,20110107,000000,21.6698,21.6698,21.3975,21.5429,971645.04585835,0
+RWX.US,D,20110110,000000,21.4062,21.4765,21.2344,21.4726,349709.77856751,0
+RWX.US,D,20110111,000000,21.5517,21.5849,21.4687,21.5653,343484.93549492,0
+RWX.US,D,20110112,000000,21.787,21.907,21.6805,21.8856,443101.88689405,0
+RWX.US,D,20110113,000000,21.9851,22.076,21.9237,21.9237,415901.87324429,0
+RWX.US,D,20110114,000000,21.8856,22.076,21.7928,22.0642,334452.40855496,0
+RWX.US,D,20110118,000000,22.0593,22.0945,21.9754,22.0642,251283.09665173,0
+RWX.US,D,20110119,000000,22.1492,22.1492,21.8807,21.9451,441495.74012133,0
+RWX.US,D,20110120,000000,21.784,21.7928,21.537,21.7186,281411.66490812,0
+RWX.US,D,20110121,000000,21.7987,21.8231,21.6532,21.7138,301532.54568399,0
+RWX.US,D,20110124,000000,21.7499,21.9129,21.7089,21.867,350252.67256594,0
+RWX.US,D,20110125,000000,21.8231,21.9851,21.7313,21.9851,1514023.8071563,0
+RWX.US,D,20110126,000000,22.0525,22.0838,21.9558,22.0593,667111.2182585,0
+RWX.US,D,20110127,000000,22.0242,22.0408,21.8944,22.0027,387258.58102134,0
+RWX.US,D,20110128,000000,22.0027,22.0134,21.5917,21.6239,418087.7898342,0
+RWX.US,D,20110131,000000,21.8026,21.8475,21.7118,21.8026,615353.95797022,0
+RWX.US,D,20110201,000000,21.9754,22.2517,21.9754,22.1999,661635.15917242,0
+RWX.US,D,20110202,000000,22.0798,22.1667,22.0408,22.1306,1753756.5779093,0
+RWX.US,D,20110203,000000,22.156,22.1667,21.9393,22.1667,427206.36035127,0
+RWX.US,D,20110204,000000,22.1237,22.1237,21.951,22.031,885869.84276265,0
+RWX.US,D,20110207,000000,22.0593,22.1237,22.0193,22.0906,704421.35221869,0
+RWX.US,D,20110208,000000,22.072,22.1237,21.9851,22.1052,471076.2927378,0
+RWX.US,D,20110209,000000,21.9295,21.9558,21.7987,21.8982,484777.70806427,0
+RWX.US,D,20110210,000000,21.6474,21.7567,21.5653,21.7362,336697.73618622,0
+RWX.US,D,20110211,000000,21.5771,21.7782,21.5429,21.743,541934.20281619,0
+RWX.US,D,20110214,000000,21.6474,21.7987,21.6474,21.787,411936.69839914,0
+RWX.US,D,20110215,000000,21.7186,21.7499,21.6191,21.664,764175.5435367,0
+RWX.US,D,20110216,000000,21.8153,21.9393,21.7362,21.9353,591013.86893107,0
+RWX.US,D,20110218,000000,22.1999,22.2399,22.1306,22.1794,654030.54588118,0
+RWX.US,D,20110222,000000,21.8856,21.9353,21.5917,21.6474,1028885.5355308,0
+RWX.US,D,20110223,000000,21.8095,21.8524,21.5585,21.7674,521973.11725497,0
+RWX.US,D,20110224,000000,21.8396,21.8524,21.5966,21.7723,567380.56641818,0
+RWX.US,D,20110225,000000,22.0076,22.1667,21.9676,22.1599,1175976.0062721,0
+RWX.US,D,20110228,000000,22.3815,22.4986,22.3268,22.4576,1209777.8158085,0
+RWX.US,D,20110301,000000,22.4821,22.5006,22.0369,22.0954,894359.47570416,0
+RWX.US,D,20110302,000000,22.1707,22.279,22.1502,22.2106,537360.57696148,0
+RWX.US,D,20110303,000000,22.3122,22.4488,22.2224,22.402,515287.32644786,0
+RWX.US,D,20110304,000000,22.4791,22.5036,22.2556,22.4108,584699.90929648,0
+RWX.US,D,20110307,000000,22.4528,22.5514,22.1853,22.2399,488350.56517093,0
+RWX.US,D,20110308,000000,22.1921,22.4059,22.1492,22.2868,1111797.741031,0
+RWX.US,D,20110309,000000,22.323,22.4195,22.2712,22.3619,1104701.194576,0
+RWX.US,D,20110310,000000,22.0408,22.0603,21.8153,21.8563,410652.19071228,0
+RWX.US,D,20110311,000000,21.6903,21.9227,21.6786,21.8758,374562.03175612,0
+RWX.US,D,20110314,000000,21.3242,21.4882,21.253,21.4687,1008082.4521078,0
+RWX.US,D,20110315,000000,20.3382,20.9992,20.2435,20.878,2412684.4373877,0
+RWX.US,D,20110316,000000,20.758,20.8381,20.0942,20.3558,1825625.5000187,0
+RWX.US,D,20110317,000000,20.8849,20.9952,20.7893,20.8702,785564.54274663,0
+RWX.US,D,20110318,000000,21.29,21.4482,21.249,21.375,715801.63961979,0
+RWX.US,D,20110321,000000,21.6572,21.8856,21.6572,21.8807,354961.50975611,0
+RWX.US,D,20110322,000000,21.8085,21.8085,21.6572,21.7176,313279.5426161,0
+RWX.US,D,20110323,000000,21.7235,21.9754,21.6678,21.9197,308867.76063262,0
+RWX.US,D,20110324,000000,22.0134,22.1765,21.951,22.1502,559624.3525387,0
+RWX.US,D,20110325,000000,22.0086,22.0603,21.907,21.907,329468.02705238,0
+RWX.US,D,20110328,000000,21.907,21.951,21.7489,21.8085,589491.71707887,0
+RWX.US,D,20110329,000000,21.7421,21.907,21.6512,21.8328,632141.67446136,0
+RWX.US,D,20110330,000000,21.9891,22.1502,21.9295,22.076,301279.53659416,0
+RWX.US,D,20110331,000000,22.0398,22.0945,21.9764,22.0573,2016051.2037746,0
+RWX.US,D,20110401,000000,22.1813,22.2819,22.0476,22.2624,1070690.4220667,0
+RWX.US,D,20110404,000000,22.2672,22.2819,22.157,22.2566,525870.6864324,0
+RWX.US,D,20110405,000000,22.194,22.3122,22.157,22.2672,797974.28008815,0
+RWX.US,D,20110406,000000,22.3854,22.445,22.3376,22.4332,305234.46815632,0
+RWX.US,D,20110407,000000,22.2722,22.317,22.0535,22.1247,475206.38443908,0
+RWX.US,D,20110408,000000,22.4079,22.4264,22.2419,22.3629,1031662.4895492,0
+RWX.US,D,20110411,000000,22.3473,22.3922,22.1618,22.2009,1305939.7078553,0
+RWX.US,D,20110412,000000,22.1149,22.1667,21.9891,22.0242,1053354.6899356,0
+RWX.US,D,20110413,000000,22.2526,22.279,22.0603,22.0916,359143.84220065,0
+RWX.US,D,20110414,000000,22.1247,22.3024,22.0408,22.2722,644322.98659223,0
+RWX.US,D,20110415,000000,22.3024,22.4079,22.2526,22.3425,341901.32394477,0
+RWX.US,D,20110418,000000,22.0086,22.0535,21.787,22.0134,535548.54020068,0
+RWX.US,D,20110419,000000,22.1149,22.2048,22.0652,22.1813,333671.87039117,0
+RWX.US,D,20110420,000000,22.5114,22.565,22.4713,22.5533,411285.22560102,0
+RWX.US,D,20110421,000000,22.7974,22.809,22.6802,22.7974,955732.10573449,0
+RWX.US,D,20110425,000000,22.8393,22.8393,22.6675,22.7974,465503.94679162,0
+RWX.US,D,20110426,000000,22.9028,23.0268,22.8345,22.978,1047867.3632383,0
+RWX.US,D,20110427,000000,23.0492,23.2426,22.8833,23.226,1836454.6987951,0
+RWX.US,D,20110428,000000,23.2133,23.3226,23.2005,23.3187,1282028.8123734,0
+RWX.US,D,20110429,000000,23.304,23.4837,23.304,23.428,1350794.019737,0
+RWX.US,D,20110502,000000,23.5511,23.5842,23.4387,23.468,1404404.2899181,0
+RWX.US,D,20110503,000000,23.3568,23.4144,23.1146,23.2426,530013.07007326,0
+RWX.US,D,20110504,000000,23.3412,23.3412,22.9302,22.9838,695612.1288479,0
+RWX.US,D,20110505,000000,22.7867,22.9302,22.608,22.7153,1128332.4484323,0
+RWX.US,D,20110506,000000,23.0815,23.2005,22.7701,22.9126,543721.65569783,0
+RWX.US,D,20110509,000000,22.9126,23.0668,22.809,23.0092,480122.13594563,0
+RWX.US,D,20110510,000000,23.0492,23.142,23.0189,23.0668,1242616.7567438,0
+RWX.US,D,20110511,000000,22.9838,22.9838,22.565,22.691,527984.90004138,0
+RWX.US,D,20110512,000000,22.6568,22.8501,22.5162,22.8169,843589.66789605,0
+RWX.US,D,20110513,000000,22.7915,22.8228,22.3854,22.5445,525644.30987833,0
+RWX.US,D,20110516,000000,22.5045,22.691,22.445,22.5006,465054.26666839,0
+RWX.US,D,20110517,000000,22.4488,22.6637,22.3531,22.6637,1270394.4915542,0
+RWX.US,D,20110518,000000,22.7027,22.9243,22.6568,22.8423,362783.28064673,0
+RWX.US,D,20110519,000000,22.9838,22.9838,22.8169,22.9702,287801.42483685,0
+RWX.US,D,20110520,000000,22.9067,22.937,22.691,22.7915,394343.85986504,0
+RWX.US,D,20110523,000000,22.317,22.4596,22.2722,22.3922,1545052.7599874,0
+RWX.US,D,20110524,000000,22.5533,22.5953,22.4332,22.5162,1188348.8677948,0
+RWX.US,D,20110525,000000,22.4372,22.6529,22.402,22.5836,458997.41343682,0
+RWX.US,D,20110526,000000,22.6304,22.809,22.565,22.7486,315305.66399139,0
+RWX.US,D,20110527,000000,22.9224,23.0747,22.8979,22.9994,361720.02787245,0
+RWX.US,D,20110531,000000,23.2816,23.2874,23.0853,23.2874,1368511.8263237,0
+RWX.US,D,20110601,000000,23.2426,23.2426,22.8228,22.8736,820381.46162723,0
+RWX.US,D,20110602,000000,23.0024,23.0747,22.809,23.0346,439372.30755765,0
+RWX.US,D,20110603,000000,22.8676,23.1781,22.8393,23.0717,970526.47935591,0
+RWX.US,D,20110606,000000,23.0189,23.0668,22.7915,22.8393,422462.69599893,0
+RWX.US,D,20110607,000000,23.0649,23.0795,22.9097,22.9097,458457.59242329,0
+RWX.US,D,20110608,000000,22.8188,22.8979,22.692,22.7339,648139.63383404,0
+RWX.US,D,20110609,000000,22.8188,22.8638,22.7388,22.8188,1245375.2728528,0
+RWX.US,D,20110610,000000,22.6734,22.692,22.3503,22.4195,430692.14955252,0
+RWX.US,D,20110613,000000,22.4655,22.5709,22.3298,22.4753,411391.7557441,0
+RWX.US,D,20110614,000000,22.7436,22.9097,22.6802,22.8052,360712.0888263,0
+RWX.US,D,20110615,000000,22.607,22.649,22.2849,22.361,345716.94685828,0
+RWX.US,D,20110616,000000,22.2849,22.4576,22.1209,22.3708,758062.35224869,0
+RWX.US,D,20110617,000000,22.4986,22.5309,22.3327,22.442,661390.34470899,0
+RWX.US,D,20110620,000000,22.3385,22.4528,22.2741,22.3815,332003.23959222,0
+RWX.US,D,20110621,000000,22.5094,22.7339,22.4801,22.6734,452629.16440239,0
+RWX.US,D,20110622,000000,22.607,22.6802,22.4635,22.4743,523078.36748952,0
+RWX.US,D,20110623,000000,22.2009,22.4059,22.03,22.4059,425286.76911907,0
+RWX.US,D,20110624,000000,22.4478,22.4478,22.1306,22.1813,415781.00250502,0
+RWX.US,D,20110627,000000,22.1667,22.3639,22.1013,22.2809,500790.00803312,0
+RWX.US,D,20110628,000000,22.321,22.564,22.3083,22.5572,410075.49387998,0
+RWX.US,D,20110629,000000,22.6802,22.8052,22.5758,22.7642,424173.32425814,0
+RWX.US,D,20110630,000000,22.9165,23.0903,22.8393,23.0639,651436.94662829,0
+RWX.US,D,20110701,000000,23.0249,23.2748,22.9419,23.2553,491813.81914961,0
+RWX.US,D,20110705,000000,23.2055,23.2191,23.0649,23.0873,566861.23197064,0
+RWX.US,D,20110706,000000,23.0464,23.0951,22.9467,22.9946,670098.15957817,0
+RWX.US,D,20110707,000000,23.142,23.2055,23.058,23.1293,588964.18800491,0
+RWX.US,D,20110708,000000,22.9692,23.0181,22.8305,22.9692,1302973.2531016,0
+RWX.US,D,20110711,000000,22.5514,22.6304,22.3708,22.4303,1091404.3889277,0
+RWX.US,D,20110712,000000,22.4059,22.5865,22.3385,22.3991,434374.60978717,0
+RWX.US,D,20110713,000000,22.5514,22.8511,22.5435,22.6363,848577.12238354,0
+RWX.US,D,20110714,000000,22.7213,22.7436,22.4195,22.4576,705272.56903509,0
+RWX.US,D,20110715,000000,22.5514,22.6304,22.442,22.5709,644179.58063038,0
+RWX.US,D,20110718,000000,22.3151,22.3708,22.1013,22.2809,418950.2742619,0
+RWX.US,D,20110719,000000,22.4303,22.5435,22.3756,22.5377,300615.77185644,0
+RWX.US,D,20110720,000000,22.6978,22.7095,22.5865,22.6734,301477.23195585,0
+RWX.US,D,20110721,000000,22.7876,22.9545,22.692,22.9419,880713.37410583,0
+RWX.US,D,20110722,000000,22.9467,22.9467,22.7876,22.9224,1199417.759393,0
+RWX.US,D,20110725,000000,22.7388,22.9097,22.692,22.7769,1575523.4538957,0
+RWX.US,D,20110726,000000,22.8959,22.9517,22.7847,22.8764,229894.09744179,0
+RWX.US,D,20110727,000000,22.8247,22.8247,22.442,22.5279,624843.3353315,0
+RWX.US,D,20110728,000000,22.5494,22.7232,22.4977,22.5279,358834.49505436,0
+RWX.US,D,20110729,000000,22.4478,22.7232,22.3874,22.5309,862166.88592543,0
+RWX.US,D,20110801,000000,22.8247,22.8403,22.1813,22.4245,1311271.3366512,0
+RWX.US,D,20110802,000000,22.3483,22.4918,21.9851,21.9939,686835.68398268,0
+RWX.US,D,20110803,000000,22.1071,22.2809,21.8241,22.2419,1503721.1131256,0
+RWX.US,D,20110804,000000,21.6395,21.6464,20.8917,20.8917,1191044.8998776,0
+RWX.US,D,20110805,000000,21.0118,21.1563,20.1732,20.8263,1318213.209533,0
+RWX.US,D,20110808,000000,19.9379,20.1322,19.0935,19.1354,1210273.5907051,0
+RWX.US,D,20110809,000000,19.9243,20.6653,19.4645,20.6653,1622004.3991161,0
+RWX.US,D,20110810,000000,20.0306,20.1322,19.5318,19.5747,1364069.3144912,0
+RWX.US,D,20110811,000000,19.733,20.6818,19.733,20.4944,1011430.981317,0
+RWX.US,D,20110812,000000,20.7229,20.7893,20.4368,20.6545,462138.00400134,0
+RWX.US,D,20110815,000000,20.9278,21.1397,20.8849,21.0841,412913.90759632,0
+RWX.US,D,20110816,000000,20.7775,21.0655,20.7277,20.9093,365009.14604031,0
+RWX.US,D,20110817,000000,21.1622,21.3301,20.9718,21.047,578226.15444725,0
+RWX.US,D,20110818,000000,20.4183,20.471,20.0922,20.3499,1039400.2655193,0
+RWX.US,D,20110819,000000,20.1791,20.6203,20.1068,20.1068,483191.02352922,0
+RWX.US,D,20110822,000000,20.4993,20.6252,20.1615,20.1829,332354.58419876,0
+RWX.US,D,20110823,000000,20.3997,20.76,20.267,20.7345,467734.93382669,0
+RWX.US,D,20110824,000000,20.6203,20.8078,20.4544,20.7082,990561.31655467,0
+RWX.US,D,20110825,000000,20.6545,20.7492,20.2816,20.3567,440469.3631658,0
+RWX.US,D,20110826,000000,20.346,20.7345,20.1137,20.6292,551495.2831584,0
+RWX.US,D,20110829,000000,20.9992,21.2286,20.9786,21.1905,694223.13967455,0
+RWX.US,D,20110830,000000,21.0245,21.3047,20.921,21.1905,491898.83839842,0
+RWX.US,D,20110831,000000,21.4258,21.5946,21.3809,21.5058,688930.43535398,0
+RWX.US,D,20110901,000000,21.4072,21.54,21.2588,21.3096,711983.96804968,0
+RWX.US,D,20110902,000000,20.9601,21.1348,20.9123,20.9992,446283.45059052,0
+RWX.US,D,20110906,000000,20.222,20.6701,20.1683,20.6018,1146665.8763265,0
+RWX.US,D,20110907,000000,20.8029,21.0147,20.716,21.0147,537990.53886532,0
+RWX.US,D,20110908,000000,20.7785,20.9815,20.5949,20.6252,348854.46443791,0
+RWX.US,D,20110909,000000,20.3069,20.344,19.9536,20.0316,536038.16912757,0
+RWX.US,D,20110912,000000,19.7886,20.0083,19.6002,19.9838,1728549.9071293,0
+RWX.US,D,20110913,000000,19.852,19.9604,19.7154,19.9155,677992.65777802,0
+RWX.US,D,20110914,000000,19.7554,19.9975,19.4362,19.8423,620638.4676644,0
+RWX.US,D,20110915,000000,19.9907,20.1322,19.8686,20.1322,411609.93767177,0
+RWX.US,D,20110916,000000,20.1849,20.222,19.9604,20.1332,436667.05652017,0
+RWX.US,D,20110919,000000,19.5963,19.7729,19.4547,19.6616,293719.99374805,0
+RWX.US,D,20110920,000000,19.7495,19.8628,19.5923,19.6285,542064.29251016,0
+RWX.US,D,20110921,000000,19.61,19.7554,19.1208,19.1208,1251962.7281433,0
+RWX.US,D,20110922,000000,18.5575,18.6239,18.211,18.4804,1514282.9622159,0
+RWX.US,D,20110923,000000,18.4951,18.7353,18.3994,18.6474,500232.77343851,0
+RWX.US,D,20110926,000000,18.7,18.908,18.458,18.866,385253.97054034,0
+RWX.US,D,20110927,000000,19.2819,19.4996,19.1384,19.2175,411872.1657163,0
+RWX.US,D,20110928,000000,19.3287,19.3991,18.8426,18.8426,554319.35627854,0
+RWX.US,D,20110929,000000,19.2097,19.3922,18.8318,19.1276,498063.24610137,0
+RWX.US,D,20110930,000000,18.7869,18.8563,18.4433,18.4696,1734097.6691962,0
+RWX.US,D,20111003,000000,18.3779,18.6474,18.087,18.1163,797509.23504044,0
+RWX.US,D,20111004,000000,17.9034,18.3213,17.6222,18.3085,818083.89325272,0
+RWX.US,D,20111005,000000,18.1925,18.4951,18.0372,18.4228,2276881.0401723,0
+RWX.US,D,20111006,000000,18.4951,18.9344,18.4746,18.9256,749460.04319428,0
+RWX.US,D,20111007,000000,19.1589,19.2126,18.8601,18.8787,1740033.6516885,0
+RWX.US,D,20111010,000000,19.3698,19.5289,19.2936,19.5103,464328.01790445,0
+RWX.US,D,20111011,000000,19.2594,19.4294,19.1657,19.358,820907.96637288,0
+RWX.US,D,20111012,000000,19.7495,19.9975,19.6616,19.7729,1379678.0291103,0
+RWX.US,D,20111013,000000,19.6851,19.9155,19.5777,19.8628,509064.53203187,0
+RWX.US,D,20111014,000000,20.0737,20.2113,19.9975,20.1917,617420.02814917,0
+RWX.US,D,20111017,000000,20.0366,20.0639,19.7027,19.7232,361267.27476432,0
+RWX.US,D,20111018,000000,19.6558,20.0737,19.4595,19.9155,376973.3005718,0
+RWX.US,D,20111019,000000,19.8305,19.9058,19.565,19.6285,543583.37137747,0
+RWX.US,D,20111020,000000,19.565,19.6178,19.2819,19.5455,780558.65034977,0
+RWX.US,D,20111021,000000,19.856,20.0366,19.8305,20.0366,836710.27904045,0
+RWX.US,D,20111024,000000,20.018,20.3538,19.9917,20.3001,391950.00463043,0
+RWX.US,D,20111025,000000,20.14,20.1683,19.8179,19.856,551755.46254633,0
+RWX.US,D,20111026,000000,20.0639,20.0814,19.6216,20.0121,363336.41792816,0
+RWX.US,D,20111027,000000,20.7687,21.0626,20.636,20.9298,1080965.4592332,0
+RWX.US,D,20111028,000000,20.7355,20.9923,20.7355,20.9132,613544.99419431,0
+RWX.US,D,20111031,000000,20.3753,20.4857,20.1811,20.2122,577290.94271032,0
+RWX.US,D,20111101,000000,19.5289,19.9272,19.4362,19.7934,488366.95442371,0
+RWX.US,D,20111102,000000,19.9096,19.9379,19.6499,19.8871,553791.8272046,0
+RWX.US,D,20111103,000000,20.1683,20.3001,19.8003,20.1468,1078219.2350638,0
+RWX.US,D,20111104,000000,19.9301,20.102,19.7886,20.0414,588492.99698741,0
+RWX.US,D,20111107,000000,20.0033,20.1273,19.8003,20.1156,428788.94757311,0
+RWX.US,D,20111108,000000,20.1644,20.4105,19.9712,20.3538,613651.5243374,0
+RWX.US,D,20111109,000000,19.6558,19.7232,19.3434,19.4362,785085.15710274,0
+RWX.US,D,20111110,000000,19.7027,19.7495,19.3805,19.4996,459171.54924765,0
+RWX.US,D,20111111,000000,19.7818,20.0502,19.7818,20.0083,386507.74837822,0
+RWX.US,D,20111114,000000,19.7154,19.7495,19.485,19.5923,688292.27882375,0
+RWX.US,D,20111115,000000,19.4996,19.6616,19.3805,19.5923,699415.45982182,0
+RWX.US,D,20111116,000000,19.3102,19.443,19.0554,19.0682,930343.10451723,0
+RWX.US,D,20111117,000000,19.0798,19.0965,18.6239,18.7557,721210.09303813,0
+RWX.US,D,20111118,000000,19.0046,19.0046,18.8152,18.8748,937494.96470036,0
+RWX.US,D,20111121,000000,18.458,18.4853,18.2295,18.3779,538408.46481128,0
+RWX.US,D,20111122,000000,18.4228,18.5732,18.3701,18.5019,526437.1399817,0
+RWX.US,D,20111123,000000,18.2784,18.2784,17.9561,17.9903,474931.86445496,0
+RWX.US,D,20111125,000000,18.0147,18.2226,17.9786,17.9786,223378.34513231,0
+RWX.US,D,20111128,000000,18.6688,18.7108,18.4297,18.5683,779563.00324321,0
+RWX.US,D,20111129,000000,18.7283,18.8318,18.6298,18.6952,1195593.9418531,0
+RWX.US,D,20111130,000000,19.4567,19.7573,19.4098,19.7339,459188.96282872,0
+RWX.US,D,20111201,000000,19.4362,19.4957,19.3102,19.3864,382172.79101716,0
+RWX.US,D,20111202,000000,19.5211,19.5747,19.316,19.316,336683.39559003,0
+RWX.US,D,20111205,000000,19.6393,19.6851,19.4244,19.5835,3932829.6304583,0
+RWX.US,D,20111206,000000,19.4059,19.5504,19.3512,19.4459,478044.79815541,0
+RWX.US,D,20111207,000000,19.316,19.6021,19.2458,19.5309,482297.80925256,0
+RWX.US,D,20111208,000000,19.2126,19.2273,18.8416,18.8787,492377.19971402,0
+RWX.US,D,20111209,000000,18.9685,19.2331,18.9197,19.1569,538596.94121828,0
+RWX.US,D,20111212,000000,18.7283,18.7411,18.4433,18.5575,766829.57815923,0
+RWX.US,D,20111213,000000,18.6669,18.7801,18.289,18.3623,664012.62515424,0
+RWX.US,D,20111214,000000,18.2519,18.3067,18.0811,18.1299,570497.59743183,0
+RWX.US,D,20111215,000000,18.3837,18.4355,18.2334,18.3085,726681.03048271,0
+RWX.US,D,20111216,000000,18.3574,18.4218,18.1504,18.2451,447135.69173523,0
+RWX.US,D,20111219,000000,18.2569,18.2988,17.9405,17.9747,814058.28303794,0
+RWX.US,D,20111220,000000,18.4901,18.6542,18.4423,18.6337,1142595.1956665,0
+RWX.US,D,20111221,000000,18.4696,18.4853,18.208,18.4111,5524301.8759683,0
+RWX.US,D,20111222,000000,18.4961,18.6405,18.4355,18.6151,1196680.7541784,0
+RWX.US,D,20111223,000000,18.6981,18.7616,18.5868,18.7616,938112.63466461,0
+RWX.US,D,20111227,000000,18.6512,18.7255,18.6151,18.6405,963269.11335801,0
+RWX.US,D,20111228,000000,18.6151,18.6151,18.2764,18.3359,1001050.4383357,0
+RWX.US,D,20111229,000000,18.3759,18.5507,18.3242,18.5458,1300112.3041627,0
+RWX.US,D,20111230,000000,18.5497,18.7255,18.5272,18.5995,916583.30247773,0
+RWX.US,D,20120103,000000,18.948,19.0945,18.9197,19.0574,460559.51409269,0
+RWX.US,D,20120104,000000,18.9753,19.0427,18.9031,18.989,481564.39019053,0
+RWX.US,D,20120105,000000,18.7909,18.9265,18.7255,18.7967,1889188.1439522,0
+RWX.US,D,20120106,000000,18.7967,18.7967,18.581,18.6854,486581.55019868,0
+RWX.US,D,20120109,000000,18.7801,18.7801,18.5985,18.7343,417894.19178571,0
+RWX.US,D,20120110,000000,19.0495,19.113,19.0183,19.0242,419184.84544236,0
+RWX.US,D,20120111,000000,18.9031,19.0427,18.8308,19.0114,346655.2315801,0
+RWX.US,D,20120112,000000,19.1188,19.2819,19.071,19.2594,2595849.7021606,0
+RWX.US,D,20120113,000000,19.113,19.1423,18.908,19.1238,444373.07831302,0
+RWX.US,D,20120117,000000,19.3815,19.4001,19.2458,19.2819,391575.10047303,0
+RWX.US,D,20120118,000000,19.3287,19.5865,19.2819,19.5504,1036192.069287,0
+RWX.US,D,20120119,000000,19.7769,19.9584,19.7495,19.9369,872126.42997592,0
+RWX.US,D,20120120,000000,19.9643,20.1215,19.9643,20.0961,482637.88624781,0
+RWX.US,D,20120123,000000,20.1811,20.3089,20.1536,20.2347,398919.53437635,0
+RWX.US,D,20120124,000000,19.9819,20.1332,19.9477,20.0756,640186.74892116,0
+RWX.US,D,20120125,000000,20.0356,20.3782,19.976,20.3402,662011.08765814,0
+RWX.US,D,20120126,000000,20.4847,20.5676,20.2728,20.2923,472469.37922434,0
+RWX.US,D,20120127,000000,20.2923,20.4573,20.2923,20.3968,543536.25227573,0
+RWX.US,D,20120130,000000,20.14,20.2796,20.0873,20.2415,658172.92952204,0
+RWX.US,D,20120131,000000,20.3928,20.4173,20.141,20.3089,851798.63488367,0
+RWX.US,D,20120201,000000,20.5247,20.6994,20.5247,20.637,610540.63929356,0
+RWX.US,D,20120202,000000,20.5959,20.7365,20.5842,20.6077,1220622.3795092,0
+RWX.US,D,20120203,000000,20.7062,20.9054,20.7062,20.9054,4342472.8577962,0
+RWX.US,D,20120206,000000,20.6956,20.8,20.6828,20.7765,907025.29512042,0
+RWX.US,D,20120207,000000,20.7921,20.8995,20.6663,20.8469,755914.33580584,0
+RWX.US,D,20120208,000000,20.924,20.9699,20.8214,20.9601,685614.68465035,0
+RWX.US,D,20120209,000000,21.0411,21.1641,20.9123,20.9874,1702429.5355065,0
+RWX.US,D,20120210,000000,20.6077,20.7111,20.5891,20.6663,1570792.0814829,0
+RWX.US,D,20120213,000000,20.8361,20.9054,20.758,20.8136,555701.1751538,0
+RWX.US,D,20120214,000000,20.7257,20.7893,20.5618,20.6956,530458.65288329,0
+RWX.US,D,20120215,000000,20.9649,21.0225,20.8214,20.8702,765066.70915677,0
+RWX.US,D,20120216,000000,20.8078,21.0801,20.7404,21.0586,358746.40282066,0
+RWX.US,D,20120217,000000,21.1934,21.2764,21.1153,21.2091,1442980.4936558,0
+RWX.US,D,20120221,000000,21.1348,21.1641,20.9992,21.0646,725850.30023228,0
+RWX.US,D,20120222,000000,20.9874,20.9874,20.8566,20.9171,617653.57500132,0
+RWX.US,D,20120223,000000,20.9757,21.1036,20.8927,21.0841,542785.41963261,0
+RWX.US,D,20120224,000000,21.2315,21.3925,21.2315,21.3349,732705.10520871,0
+RWX.US,D,20120227,000000,21.1036,21.3145,21.0285,21.2315,506208.70473445,0
+RWX.US,D,20120228,000000,21.3867,21.4834,21.3183,21.4375,937547.2054436,0
+RWX.US,D,20120229,000000,21.5263,21.5927,21.2891,21.3154,1508150.3086902,0
+RWX.US,D,20120301,000000,21.4491,21.5488,21.3925,21.5243,1507682.1906576,0
+RWX.US,D,20120302,000000,21.4336,21.4784,21.375,21.4198,654226.19258628,0
+RWX.US,D,20120305,000000,21.4491,21.4491,21.3038,21.3242,1752266.1802344,0
+RWX.US,D,20120306,000000,20.8849,20.9093,20.6809,20.7619,1024520.8726491,0
+RWX.US,D,20120307,000000,20.9035,21.0528,20.8497,21.0216,511336.49219889,0
+RWX.US,D,20120308,000000,21.3828,21.5273,21.3154,21.4784,513352.37029118,0
+RWX.US,D,20120309,000000,21.456,21.5205,21.3584,21.3691,396156.92095414,0
+RWX.US,D,20120312,000000,21.4082,21.4082,21.2559,21.3809,548467.36870676,0
+RWX.US,D,20120313,000000,21.5077,21.7704,21.497,21.7587,590172.89539766,0
+RWX.US,D,20120314,000000,21.6796,21.7323,21.4784,21.5585,1114287.8831257,0
+RWX.US,D,20120315,000000,21.6483,21.7665,21.5741,21.7547,615946.01972701,0
+RWX.US,D,20120316,000000,21.8338,21.9178,21.8338,21.8895,480764.38978907,0
+RWX.US,D,20120319,000000,21.8153,21.95,21.7587,21.8611,1239156.57575,0
+RWX.US,D,20120320,000000,21.6385,21.6981,21.5713,21.6435,954721.09370345,0
+RWX.US,D,20120321,000000,21.6161,21.6503,21.4697,21.5713,411207.3766503,0
+RWX.US,D,20120322,000000,21.25,21.3584,21.2031,21.3311,719857.97968354,0
+RWX.US,D,20120323,000000,21.3154,21.4198,21.1808,21.3984,676198.0345983,0
+RWX.US,D,20120326,000000,21.6054,21.6913,21.5585,21.6757,461857.33804744,0
+RWX.US,D,20120327,000000,21.7323,21.7967,21.6317,21.6317,602592.87602217,0
+RWX.US,D,20120328,000000,21.6102,21.6102,21.3632,21.4853,615751.39735021,0
+RWX.US,D,20120329,000000,21.4198,21.4853,21.25,21.4443,801596.30495317,0
+RWX.US,D,20120330,000000,21.5986,21.665,21.496,21.6522,543723.70435443,0
+RWX.US,D,20120402,000000,21.5643,21.9393,21.5643,21.8749,890681.11278272,0
+RWX.US,D,20120403,000000,21.7704,21.787,21.4697,21.5917,644830.0291002,0
+RWX.US,D,20120404,000000,21.2315,21.3106,21.1397,21.2637,1693693.039445,0
+RWX.US,D,20120405,000000,21.2266,21.3047,21.1641,21.2266,343915.15338046,0
+RWX.US,D,20120409,000000,21.0275,21.2031,20.963,21.0801,410218.89984183,0
+RWX.US,D,20120410,000000,21.1397,21.2091,20.8048,20.8497,853272.64330583,0
+RWX.US,D,20120411,000000,21.2266,21.2266,21.0743,21.0967,473807.15198274,0
+RWX.US,D,20120412,000000,21.1768,21.4404,21.127,21.3945,2155967.2791101,0
+RWX.US,D,20120413,000000,21.4198,21.4198,21.1983,21.2266,504618.94721451,0
+RWX.US,D,20120416,000000,21.3428,21.4043,21.1934,21.2998,1396165.6174098,0
+RWX.US,D,20120417,000000,21.4853,21.6102,21.3877,21.5643,400909.80426117,0
+RWX.US,D,20120418,000000,21.4853,21.6562,21.4746,21.6161,288868.77492433,0
+RWX.US,D,20120419,000000,21.6054,21.6796,21.3945,21.5205,504812.54526302,0
+RWX.US,D,20120420,000000,21.6796,21.7645,21.662,21.7196,411028.11919799,0
+RWX.US,D,20120423,000000,21.3506,21.416,21.2315,21.4092,580049.45881934,0
+RWX.US,D,20120424,000000,21.6161,21.7519,21.6161,21.6678,691425.69909018,0
+RWX.US,D,20120425,000000,21.9032,21.9227,21.787,21.9032,275353.78734827,0
+RWX.US,D,20120426,000000,21.8153,22.0037,21.787,21.9851,535263.77693357,0
+RWX.US,D,20120427,000000,22.0505,22.1071,21.9431,22.076,567234.08747144,0
+RWX.US,D,20120430,000000,22.0262,22.0262,21.8807,21.9881,983678.85471416,0
+RWX.US,D,20120501,000000,21.9333,22.2087,21.8895,22.0505,1779418.050454,0
+RWX.US,D,20120502,000000,21.9275,22.0154,21.8338,21.9969,1068103.9931118,0
+RWX.US,D,20120503,000000,21.9764,21.9891,21.7519,21.7967,1241035.1938503,0
+RWX.US,D,20120504,000000,21.7323,21.7519,21.4697,21.5127,720874.11335608,0
+RWX.US,D,20120507,000000,21.5819,21.7323,21.541,21.6913,1268200.3803379,0
+RWX.US,D,20120508,000000,21.5976,21.621,21.2764,21.4697,1099599.0153191,0
+RWX.US,D,20120509,000000,21.171,21.3828,21.0967,21.2364,1795075.9328315,0
+RWX.US,D,20120510,000000,21.4092,21.4268,21.2266,21.2315,2628793.1245825,0
+RWX.US,D,20120511,000000,21.0801,21.2871,20.9982,21.127,449972.05679497,0
+RWX.US,D,20120514,000000,20.9035,21.004,20.8497,20.8615,775045.71544493,0
+RWX.US,D,20120515,000000,20.8234,20.8752,20.6272,20.6691,662543.73837358,0
+RWX.US,D,20120516,000000,20.6389,20.7287,20.4642,20.4993,730759.90576904,0
+RWX.US,D,20120517,000000,20.5198,20.5383,20.2415,20.2572,724310.73479899,0
+RWX.US,D,20120518,000000,20.3216,20.3216,20.0727,20.1068,620046.40590762,0
+RWX.US,D,20120521,000000,20.2796,20.5862,20.2533,20.5862,988365.15668177,0
+RWX.US,D,20120522,000000,20.5696,20.6389,20.346,20.4582,934493.68278449,0
+RWX.US,D,20120523,000000,20.3099,20.3519,20.0053,20.346,661864.60871139,0
+RWX.US,D,20120524,000000,20.386,20.4153,20.1634,20.2923,377456.78352889,0
+RWX.US,D,20120525,000000,20.3021,20.3577,20.2611,20.3284,398580.48170941,0
+RWX.US,D,20120529,000000,20.6105,20.7082,20.4749,20.6105,652273.82284852,0
+RWX.US,D,20120530,000000,20.3402,20.3402,20.1586,20.1976,508008.44955568,0
+RWX.US,D,20120531,000000,20.3089,20.4114,20.0961,20.2708,1091922.6990469,0
+RWX.US,D,20120601,000000,20.0814,20.1283,19.8969,19.9086,1902809.6616713,0
+RWX.US,D,20120604,000000,20.0288,20.0912,19.8413,19.9868,938643.23672346,0
+RWX.US,D,20120605,000000,20.0063,20.1351,19.9545,20.1088,1343403.4910603,0
+RWX.US,D,20120606,000000,20.4954,20.8302,20.4817,20.8302,986695.50155451,0
+RWX.US,D,20120607,000000,20.9835,21.0382,20.7141,20.7502,776788.09788141,0
+RWX.US,D,20120608,000000,20.471,20.6906,20.4212,20.6438,471127.50915274,0
+RWX.US,D,20120611,000000,20.7014,20.7502,20.2923,20.3343,425414.81015645,0
+RWX.US,D,20120612,000000,20.5296,20.6213,20.391,20.5784,330695.17235449,0
+RWX.US,D,20120613,000000,20.4534,20.6018,20.3509,20.4534,347020.91678282,0
+RWX.US,D,20120614,000000,20.469,20.7355,20.469,20.6809,389033.74196339,0
+RWX.US,D,20120615,000000,20.7385,20.9484,20.7345,20.9298,283764.54701076,0
+RWX.US,D,20120618,000000,20.8459,20.9942,20.7911,20.9484,704720.45608197,0
+RWX.US,D,20120619,000000,21.1768,21.4072,21.1768,21.3056,822690.29761301,0
+RWX.US,D,20120620,000000,21.3233,21.5009,21.2276,21.3467,401010.18843446,0
+RWX.US,D,20120621,000000,21.2959,21.333,20.8762,20.8995,2226533.2556233,0
+RWX.US,D,20120622,000000,21.1085,21.125,20.9709,21.0948,794848.03011982,0
+RWX.US,D,20120625,000000,20.9347,20.9835,20.8048,20.8507,368861.64477258,0
+RWX.US,D,20120626,000000,21.0196,21.125,20.8927,21.0568,1012917.2816788,0
+RWX.US,D,20120627,000000,21.2891,21.3604,21.2197,21.2891,898909.542008,0
+RWX.US,D,20120628,000000,21.2099,21.333,21.0568,21.3233,465733.39633058,0
+RWX.US,D,20120629,000000,21.8631,21.9656,21.743,21.9539,647162.42463686,0
+RWX.US,D,20120702,000000,22.0457,22.2018,21.9431,22.1813,1684809.0401084,0
+RWX.US,D,20120703,000000,22.1707,22.4478,22.1101,22.279,1244793.454379,0
+RWX.US,D,20120705,000000,22.1228,22.1228,21.9431,22.0769,2773824.6954429,0
+RWX.US,D,20120706,000000,21.9891,22.0095,21.8553,21.9812,595058.94138355,0
+RWX.US,D,20120709,000000,21.8504,21.9608,21.7792,21.9608,1690297.3911341,0
+RWX.US,D,20120710,000000,22.0525,22.0769,21.6805,21.7342,466758.74895781,0
+RWX.US,D,20120711,000000,21.9676,22.0593,21.8504,21.9676,1036135.7312306,0
+RWX.US,D,20120712,000000,21.7294,21.8885,21.6512,21.8319,2901805.2974394,0
+RWX.US,D,20120713,000000,21.9608,22.1872,21.95,22.1609,307331.26818422,0
+RWX.US,D,20120716,000000,22.0769,22.2078,22.0349,22.1609,335026.03240237,0
+RWX.US,D,20120717,000000,22.321,22.4283,22.1023,22.3659,819109.24587996,0
+RWX.US,D,20120718,000000,22.3346,22.5036,22.2829,22.4606,533674.01941363,0
+RWX.US,D,20120719,000000,22.5016,22.5875,22.4167,22.5299,395683.68128003,0
+RWX.US,D,20120720,000000,22.3395,22.3444,22.2253,22.2672,430931.84237447,0
+RWX.US,D,20120723,000000,21.8817,22.0095,21.7889,21.9764,359134.62324595,0
+RWX.US,D,20120724,000000,22.0388,22.0388,21.6269,21.787,1503065.5430143,0
+RWX.US,D,20120725,000000,22.0652,22.0856,21.8777,22.029,1815563.5231384,0
+RWX.US,D,20120726,000000,22.4283,22.5016,22.3336,22.4283,515429.70808142,0
+RWX.US,D,20120727,000000,22.5054,22.8511,22.4703,22.7847,550964.68109956,0
+RWX.US,D,20120730,000000,22.6705,22.7779,22.6559,22.7153,1121312.7265997,0
+RWX.US,D,20120731,000000,22.7436,22.7954,22.6539,22.6646,543571.07943789,0
+RWX.US,D,20120801,000000,22.9067,22.9126,22.7153,22.7213,568722.43648978,0
+RWX.US,D,20120802,000000,22.6334,22.7554,22.4869,22.6665,1073429.475938,0
+RWX.US,D,20120803,000000,22.9692,23.2709,22.9692,23.2709,824649.83764886,0
+RWX.US,D,20120806,000000,23.2816,23.3129,23.1987,23.1987,684400.85561612,0
+RWX.US,D,20120807,000000,23.3363,23.3412,23.2641,23.2874,706898.17804549,0
+RWX.US,D,20120808,000000,23.1146,23.2376,23.101,23.1488,1034223.3102966,0
+RWX.US,D,20120809,000000,23.0551,23.101,22.9643,23.0189,644813.63984741,0
+RWX.US,D,20120810,000000,22.9526,23.1146,22.8706,23.0688,427105.97617798,0
+RWX.US,D,20120813,000000,23.0629,23.101,22.9312,23.0512,407419.41060086,0
+RWX.US,D,20120814,000000,23.0141,23.1205,22.9946,23.0688,980489.0963913,0
+RWX.US,D,20120815,000000,23.0317,23.1205,22.9526,23.0853,1057144.7046416,0
+RWX.US,D,20120816,000000,23.0853,23.2435,23.0141,23.2055,408146.6836931,0
+RWX.US,D,20120817,000000,23.225,23.2709,23.1205,23.1704,384603.52207052,0
+RWX.US,D,20120820,000000,23.0853,23.1566,23.0512,23.1205,326562.00766831,0
+RWX.US,D,20120821,000000,23.2055,23.3363,23.1088,23.1634,473860.41705428,0
+RWX.US,D,20120822,000000,23.0629,23.2435,23.0141,23.2055,3215712.7533027,0
+RWX.US,D,20120823,000000,23.1762,23.1762,23.0366,23.0737,650774.20621888,0
+RWX.US,D,20120824,000000,22.9595,23.1488,22.9595,23.101,943710.58881826,0
+RWX.US,D,20120827,000000,23.1704,23.1704,23.0317,23.0317,429235.55471144,0
+RWX.US,D,20120828,000000,23.0317,23.101,22.9819,23.0434,785476.45051292,0
+RWX.US,D,20120829,000000,23.1205,23.1762,23.0512,23.101,497004.09064028,0
+RWX.US,D,20120830,000000,22.9458,22.9819,22.809,22.8511,470244.53815906,0
+RWX.US,D,20120831,000000,23.0561,23.1459,22.9126,23.0317,535992.07435411,0
+RWX.US,D,20120904,000000,22.8706,22.9888,22.7905,22.8931,1706980.6261387,0
+RWX.US,D,20120905,000000,22.9312,22.9751,22.8511,22.9595,587176.73512328,0
+RWX.US,D,20120906,000000,23.1108,23.4505,23.0697,23.3636,1078811.2968206,0
+RWX.US,D,20120907,000000,23.5159,23.6281,23.4954,23.6165,352029.88216459,0
+RWX.US,D,20120910,000000,23.4563,23.4788,23.2816,23.3226,466246.58480834,0
+RWX.US,D,20120911,000000,23.4164,23.592,23.3958,23.5686,3978325.1718553,0
+RWX.US,D,20120912,000000,23.715,23.76,23.634,23.6945,1175311.2172061,0
+RWX.US,D,20120913,000000,23.7092,24.1729,23.6701,24.1475,1083616.4208709,0
+RWX.US,D,20120914,000000,24.2628,24.4063,24.1709,24.2257,721347.35303018,0
+RWX.US,D,20120917,000000,24.128,24.128,23.9542,23.9982,550615.38514962,0
+RWX.US,D,20120918,000000,23.9054,23.9845,23.883,23.9308,346509.77696165,0
+RWX.US,D,20120919,000000,23.8938,24.0108,23.8938,23.9425,342768.93001396,0
+RWX.US,D,20120920,000000,23.8107,23.883,23.716,23.8751,728272.83665924,0
+RWX.US,D,20120921,000000,23.965,24.0655,23.7981,23.7981,461597.1586595,0
+RWX.US,D,20120924,000000,23.7238,23.8751,23.6819,23.8156,459299.59028501,0
+RWX.US,D,20120925,000000,23.9367,23.9962,23.6281,23.635,502170.80258008,0
+RWX.US,D,20120926,000000,23.716,23.7814,23.5794,23.7102,410759.74518367,0
+RWX.US,D,20120927,000000,23.7814,24.007,23.7433,23.9474,342887.75209664,0
+RWX.US,D,20120928,000000,23.7804,23.7912,23.5794,23.6389,817463.15030358,0
+RWX.US,D,20121001,000000,23.7102,23.8938,23.6408,23.6594,2188132.2120248,0
+RWX.US,D,20121002,000000,23.8254,23.8439,23.6526,23.7102,649736.56165206,0
+RWX.US,D,20121003,000000,23.7922,23.8254,23.6965,23.7365,1184701.2347223,0
+RWX.US,D,20121004,000000,23.8888,23.9903,23.838,23.9474,460986.65899334,0
+RWX.US,D,20121005,000000,24.0802,24.1328,23.8683,23.9308,492170.28539764,0
+RWX.US,D,20121008,000000,23.8625,23.8625,23.7736,23.8312,197012.13471789,0
+RWX.US,D,20121009,000000,23.8439,23.8517,23.6594,23.677,360503.12585332,0
+RWX.US,D,20121010,000000,23.7814,23.8156,23.5872,23.6711,1344798.6262034,0
+RWX.US,D,20121011,000000,23.883,23.883,23.7981,23.8156,544730.61907227,0
+RWX.US,D,20121012,000000,23.8888,23.965,23.7873,23.8439,1004791.2852834,0
+RWX.US,D,20121015,000000,24.0236,24.1202,23.9054,24.085,1255301.0140694,0
+RWX.US,D,20121016,000000,24.251,24.3798,24.2129,24.3204,791382.72748455,0
+RWX.US,D,20121017,000000,24.4199,24.5791,24.4199,24.5614,1240525.0783573,0
+RWX.US,D,20121018,000000,24.376,24.4892,24.3242,24.3994,1376377.6433311,0
+RWX.US,D,20121019,000000,24.3798,24.3798,24.1466,24.1583,366866.25324627,0
+RWX.US,D,20121022,000000,24.3633,24.3798,24.1583,24.3457,606884.81159468,0
+RWX.US,D,20121023,000000,24.0752,24.1202,23.9054,24.0694,1305911.0266629,0
+RWX.US,D,20121024,000000,24.2851,24.3076,24.1583,24.1651,891130.79290595,0
+RWX.US,D,20121025,000000,24.4199,24.5088,24.2911,24.3633,663539.38548013,0
+RWX.US,D,20121026,000000,24.2969,24.4121,24.251,24.3506,397190.46820775,0
+RWX.US,D,20121031,000000,24.4843,24.6025,24.4063,24.538,1749406.2556238,0
+RWX.US,D,20121101,000000,24.6601,24.8289,24.5498,24.8036,2660558.5694605,0
+RWX.US,D,20121102,000000,24.8163,24.8289,24.5029,24.5263,892026.05583921,0
+RWX.US,D,20121105,000000,24.5312,24.5654,24.4248,24.5029,1372273.1598373,0
+RWX.US,D,20121106,000000,24.6298,24.7723,24.5791,24.7382,559297.59181134,0
+RWX.US,D,20121107,000000,24.5566,24.5722,24.2911,24.4248,720500.23352697,0
+RWX.US,D,20121108,000000,24.3682,24.4717,24.1944,24.2188,481865.54271041,0
+RWX.US,D,20121109,000000,24.1534,24.3076,24.0655,24.1749,663364.22534102,0
+RWX.US,D,20121112,000000,24.251,24.2676,24.1651,24.1817,494696.27898279,0
+RWX.US,D,20121113,000000,24.003,24.1983,23.9718,24.0802,1032406.1518942,0
+RWX.US,D,20121114,000000,24.1817,24.1817,23.7551,23.7922,1380661.3842772,0
+RWX.US,D,20121115,000000,23.9093,23.9962,23.8254,23.9718,2785011.3847955,0
+RWX.US,D,20121116,000000,23.9504,23.9787,23.6897,23.9308,900710.31115752,0
+RWX.US,D,20121119,000000,24.1583,24.3204,24.0967,24.2851,1128398.0054434,0
+RWX.US,D,20121120,000000,24.1709,24.2383,24.0236,24.2257,1348433.9673363,0
+RWX.US,D,20121121,000000,24.2188,24.2676,24.1466,24.2568,356596.33772121,0
+RWX.US,D,20121123,000000,24.4717,24.6357,24.4472,24.6025,338678.78711634,0
+RWX.US,D,20121126,000000,24.4649,24.5614,24.3682,24.5566,818723.07411126,0
+RWX.US,D,20121127,000000,24.4892,24.5791,24.4306,24.5029,1119985.1971243,0
+RWX.US,D,20121128,000000,24.3994,24.6357,24.3135,24.6357,1292495.3989318,0
+RWX.US,D,20121129,000000,24.7167,24.869,24.6718,24.8397,1684907.375625,0
+RWX.US,D,20121130,000000,24.865,24.9041,24.7928,24.8865,653776.51246305,0
+RWX.US,D,20121203,000000,25.0506,25.0731,24.8875,24.8993,915356.15717561,0
+RWX.US,D,20121204,000000,24.9354,25.033,24.9236,24.9529,677867.68972555,0
+RWX.US,D,20121205,000000,24.9354,25.0506,24.8319,24.9403,875115.41995219,0
+RWX.US,D,20121206,000000,24.911,24.9403,24.8201,24.9354,790691.30588277,0
+RWX.US,D,20121207,000000,25.116,25.1765,25.0428,25.1706,608901.71401527,0
+RWX.US,D,20121210,000000,25.1101,25.2477,25.1101,25.1765,1180806.7385298,0
+RWX.US,D,20121211,000000,25.1814,25.276,25.157,25.2546,814042.91811345,0
+RWX.US,D,20121212,000000,25.2068,25.3396,25.1511,25.236,749614.71676743,0
+RWX.US,D,20121213,000000,25.2068,25.2419,25.0213,25.0964,1130772.3984404,0
+RWX.US,D,20121214,000000,25.2615,25.2907,25.1883,25.236,1613221.8082811,0
+RWX.US,D,20121217,000000,25.2419,25.4401,25.2419,25.4401,1841511.8076068,0
+RWX.US,D,20121218,000000,25.4343,25.6031,25.3659,25.6031,1143152.4302612,0
+RWX.US,D,20121219,000000,25.568,25.6031,25.5084,25.5123,833450.86639326,0
+RWX.US,D,20121220,000000,25.7164,25.8814,25.7124,25.8814,839572.25230766,0
+RWX.US,D,20121221,000000,25.7027,25.7779,25.5768,25.7349,1355469.0540934,0
+RWX.US,D,20121224,000000,25.6783,25.814,25.6207,25.7193,233641.09035928,0
+RWX.US,D,20121226,000000,25.7466,25.9038,25.6275,25.6958,569447.66092543,0
+RWX.US,D,20121227,000000,25.8579,25.8638,25.5963,25.7779,667907.12134676,0
+RWX.US,D,20121228,000000,25.6149,25.6783,25.5601,25.5846,854657.53516599,0
+RWX.US,D,20121231,000000,25.6324,25.9028,25.5631,25.896,1103358.3001761,0
+RWX.US,D,20130102,000000,26.2504,26.3118,26.061,26.2543,1103414.6382325,0
+RWX.US,D,20130103,000000,25.9907,26.0024,25.7896,25.8423,1196490.2291147,0
+RWX.US,D,20130104,000000,25.7779,25.9107,25.7193,25.7945,1776001.9155772,0
+RWX.US,D,20130107,000000,25.7349,25.8911,25.6783,25.8774,927884.7165998,0
+RWX.US,D,20130108,000000,25.7027,25.7349,25.5709,25.6588,702726.08888396,0
+RWX.US,D,20130109,000000,25.7642,25.8462,25.7642,25.7837,1019086.8110232,0
+RWX.US,D,20130110,000000,25.9858,25.9858,25.8208,25.9858,1311286.7015757,0
+RWX.US,D,20130111,000000,25.9155,25.9282,25.8423,25.8852,487698.06804451,0
+RWX.US,D,20130114,000000,25.9516,25.9975,25.8531,25.9975,741990.6412385,0
+RWX.US,D,20130115,000000,25.9233,26.0072,25.8774,25.9468,1020159.2827522,0
+RWX.US,D,20130116,000000,25.9107,25.9585,25.8208,25.935,603695.05327181,0
+RWX.US,D,20130117,000000,25.8911,25.9711,25.8423,25.8774,688004.44257175,0
+RWX.US,D,20130118,000000,25.8276,25.9155,25.773,25.9038,642379.83580916,0
+RWX.US,D,20130122,000000,25.7544,25.8638,25.7407,25.814,2433855.2546699,0
+RWX.US,D,20130123,000000,25.773,25.7779,25.6783,25.7144,1071209.7565143,0
+RWX.US,D,20130124,000000,25.7466,25.9155,25.7466,25.8423,692126.33964664,0
+RWX.US,D,20130125,000000,25.935,25.9907,25.8462,25.9907,769596.28889463,0
+RWX.US,D,20130128,000000,25.8579,25.9282,25.7779,25.8423,669677.16064732,0
+RWX.US,D,20130129,000000,25.8462,25.9468,25.8423,25.9155,981752.09318388,0
+RWX.US,D,20130130,000000,26.0297,26.0951,25.9907,26.0024,1469814.8221028,0
+RWX.US,D,20130131,000000,26.0054,26.0941,26.0004,26.0347,878341.02976551,0
+RWX.US,D,20130201,000000,26.0951,26.2416,26.0727,26.1352,971747.47868824,0
+RWX.US,D,20130204,000000,25.9107,25.9468,25.7837,25.7837,1205626.2132129,0
+RWX.US,D,20130205,000000,25.939,25.9907,25.8579,25.939,972188.96418508,0
+RWX.US,D,20130206,000000,25.8462,25.9585,25.7945,25.9516,724841.33685783,0
+RWX.US,D,20130207,000000,26.0151,26.0151,25.6783,25.7896,2108699.649756,0
+RWX.US,D,20130208,000000,25.8852,26.0658,25.814,26.0658,1787867.7345919,0
+RWX.US,D,20130211,000000,26.0347,26.0415,25.939,25.978,958671.92795241,0
+RWX.US,D,20130212,000000,25.9907,26.1294,25.9468,26.021,723917.3927322,0
+RWX.US,D,20130213,000000,26.1664,26.2093,26.1079,26.1664,721312.52586802,0
+RWX.US,D,20130214,000000,25.9711,26.0483,25.9468,26.0297,603867.14042603,0
+RWX.US,D,20130215,000000,26.0542,26.0658,25.8531,25.9155,829592.22169119,0
+RWX.US,D,20130219,000000,26.1147,26.2269,26.0854,26.2093,738494.60875425,0
+RWX.US,D,20130220,000000,26.267,26.267,26.0072,26.0151,1729665.4006468,0
+RWX.US,D,20130221,000000,25.9282,25.9282,25.6958,25.8355,567909.11982043,0
+RWX.US,D,20130222,000000,26.0072,26.0483,25.8355,25.9643,1084661.2357358,0
+RWX.US,D,20130225,000000,26.0786,26.1479,25.5543,25.5543,892767.66952763,0
+RWX.US,D,20130226,000000,25.8774,25.9282,25.7466,25.9038,883465.74424505,0
+RWX.US,D,20130227,000000,25.9858,26.2348,25.939,26.183,995639.93626076,0
+RWX.US,D,20130228,000000,26.2153,26.3168,26.1645,26.1645,1087103.2344004,0
+RWX.US,D,20130301,000000,26.2494,26.3646,26.1274,26.3451,481233.53214998,0
+RWX.US,D,20130304,000000,26.3118,26.5101,26.305,26.4798,604660.9948577,0
+RWX.US,D,20130305,000000,26.5267,26.6624,26.5267,26.5862,731566.0521403,0
+RWX.US,D,20130306,000000,26.6975,26.7434,26.555,26.6516,1331518.2098078,0
+RWX.US,D,20130307,000000,26.7053,26.7561,26.6516,26.6955,504116.00201975,0
+RWX.US,D,20130308,000000,26.593,26.6243,26.4993,26.5979,926734.39592012,0
+RWX.US,D,20130311,000000,26.5267,26.6106,26.4993,26.5579,619690.96398788,0
+RWX.US,D,20130312,000000,26.5862,26.6516,26.3782,26.4046,682612.37840619,0
+RWX.US,D,20130313,000000,26.4544,26.4798,26.3158,26.3919,557581.84191064,0
+RWX.US,D,20130314,000000,26.6565,26.8322,26.6438,26.8244,471750.30075849,0
+RWX.US,D,20130315,000000,26.839,26.9279,26.7561,26.8322,920373.31718377,0
+RWX.US,D,20130318,000000,26.6301,26.7561,26.5677,26.636,951414.5619545,0
+RWX.US,D,20130319,000000,26.5482,26.636,26.3226,26.4749,1124071.2427087,0
+RWX.US,D,20130320,000000,26.593,26.674,26.5267,26.5677,1011349.0350531,0
+RWX.US,D,20130321,000000,26.4368,26.5325,26.3782,26.4095,568864.81812333,0
+RWX.US,D,20130322,000000,26.7238,26.7864,26.6516,26.7492,525783.61852698,0
+RWX.US,D,20130325,000000,26.8693,26.9172,26.6164,26.6975,904494.17989377,0
+RWX.US,D,20130326,000000,26.839,26.966,26.839,26.9377,709131.21373716,0
+RWX.US,D,20130327,000000,26.9435,27.0695,26.8615,27.045,697700.73424942,0
+RWX.US,D,20130328,000000,26.9874,27.1016,26.9006,27.045,819855.98120987,0
+RWX.US,D,20130401,000000,26.7121,26.7298,26.5207,26.5588,764601.66410905,0
+RWX.US,D,20130402,000000,27.1339,27.1573,27.0011,27.0558,950631.97513412,0
+RWX.US,D,20130403,000000,27.1719,27.1769,26.8576,26.8615,839780.19095234,0
+RWX.US,D,20130404,000000,27.2227,27.4472,27.21,27.4082,692982.67810455,0
+RWX.US,D,20130405,000000,27.579,27.8437,27.4394,27.8007,1319683.120642,0
+RWX.US,D,20130408,000000,27.8114,27.8738,27.6932,27.8631,1451124.9279606,0
+RWX.US,D,20130409,000000,27.744,27.8944,27.5917,27.8309,1268060.0473608,0
+RWX.US,D,20130410,000000,27.949,28.073,27.8993,28.0028,1131648.1991359,0
+RWX.US,D,20130411,000000,28.1004,28.2263,28.0516,28.1082,598972.89981375,0
+RWX.US,D,20130412,000000,28.2819,28.5026,28.2819,28.4547,957132.36251912,0
+RWX.US,D,20130415,000000,28.1736,28.2605,27.7733,27.8046,1208450.2863331,0
+RWX.US,D,20130416,000000,28.1306,28.2956,28.0467,28.2908,1111930.9037098,0
+RWX.US,D,20130417,000000,28.1443,28.1824,27.8553,27.9745,597496.84273499,0
+RWX.US,D,20130418,000000,28.0887,28.0945,27.9129,27.9891,730271.30117046,0
+RWX.US,D,20130419,000000,28.2478,28.4235,28.2195,28.3961,1372020.1507474,0
+RWX.US,D,20130422,000000,28.2263,28.359,28.1004,28.3357,507594.62092291,0
+RWX.US,D,20130423,000000,28.2341,28.4079,28.2019,28.3893,867763.81575077,0
+RWX.US,D,20130424,000000,28.4157,28.6178,28.3893,28.5153,774481.31055222,0
+RWX.US,D,20130425,000000,28.6295,28.7505,28.5553,28.6041,710212.90442083,0
+RWX.US,D,20130426,000000,28.5085,28.5153,28.3961,28.4918,630232.32651216,0
+RWX.US,D,20130429,000000,28.652,28.8921,28.6178,28.8735,863343.8391409,0
+RWX.US,D,20130430,000000,28.8442,29.0015,28.7477,28.9975,1514915.9971046,0
+RWX.US,D,20130501,000000,29.0688,29.1079,28.8687,28.9058,1227670.7825342,0
+RWX.US,D,20130502,000000,28.9331,29.0884,28.8892,29.0444,484125.21093785,0
+RWX.US,D,20130503,000000,29.1684,29.4056,29.1264,29.3276,1411460.8875695,0
+RWX.US,D,20130506,000000,29.2904,29.4056,29.2191,29.2768,1173437.7207473,0
+RWX.US,D,20130507,000000,29.14,29.1811,29.0561,29.1215,1734796.2610961,0
+RWX.US,D,20130508,000000,29.1684,29.2768,29.1137,29.2768,1068476.8486127,0
+RWX.US,D,20130509,000000,29.0513,29.1264,28.8052,28.9146,801360.70944441,0
+RWX.US,D,20130510,000000,28.8052,28.8326,28.6441,28.8326,676902.77246796,0
+RWX.US,D,20130513,000000,28.529,28.5982,28.4918,28.5592,616483.79208394,0
+RWX.US,D,20130514,000000,28.359,28.5085,28.3014,28.4342,786342.00792552,0
+RWX.US,D,20130515,000000,28.2536,28.3698,28.242,28.3474,982914.70580316,0
+RWX.US,D,20130516,000000,28.3855,28.4742,28.2605,28.3014,570106.30402164,0
+RWX.US,D,20130517,000000,28.482,28.7056,28.482,28.6832,528983.62013284,0
+RWX.US,D,20130520,000000,28.6832,28.8452,28.6832,28.8452,649871.77298753,0
+RWX.US,D,20130521,000000,28.529,28.6832,28.4294,28.5865,737562.47000223,0
+RWX.US,D,20130522,000000,28.3855,28.5406,27.8631,27.9617,1642521.6949437,0
+RWX.US,D,20130523,000000,27.3037,27.459,26.9591,27.459,1022132.139056,0
+RWX.US,D,20130524,000000,27.0099,27.0812,26.9006,27.0812,686926.84920128,0
+RWX.US,D,20130528,000000,27.4141,27.4912,27.1388,27.1827,1072245.3524245,0
+RWX.US,D,20130529,000000,26.8205,26.8713,26.6555,26.7238,1751185.5138789,0
+RWX.US,D,20130530,000000,26.4749,26.5403,26.4163,26.4163,974449.65674081,0
+RWX.US,D,20130531,000000,26.1088,26.3519,25.279,25.8589,2978919.8047677,0
+RWX.US,D,20130603,000000,25.8501,25.9887,25.7584,25.9692,5104613.0610029,0
+RWX.US,D,20130604,000000,26.3393,26.3656,26.0483,26.1645,924917.23751782,0
+RWX.US,D,20130605,000000,25.8755,25.935,25.6012,25.6207,1158234.6401347,0
+RWX.US,D,20130606,000000,25.4548,25.7496,25.3845,25.7496,1254100.5013031,0
+RWX.US,D,20130607,000000,25.935,26.1254,25.8628,26.1166,783086.69259153,0
+RWX.US,D,20130610,000000,25.9331,25.9331,25.7389,25.7983,832286.20511738,0
+RWX.US,D,20130611,000000,25.2615,25.4274,25.0964,25.239,1844827.5583105,0
+RWX.US,D,20130612,000000,25.4108,25.4401,24.9627,25.0525,895485.21250469,0
+RWX.US,D,20130613,000000,25.2838,25.7389,25.2838,25.692,568263.53741186,0
+RWX.US,D,20130614,000000,25.7759,25.9858,25.6529,25.7574,622284.56324077,0
+RWX.US,D,20130617,000000,25.9331,26.019,25.7164,25.8501,772743.02542894,0
+RWX.US,D,20130618,000000,26.0034,26.1928,25.9858,26.1039,563786.19841724,0
+RWX.US,D,20130619,000000,26.0551,26.1117,25.4742,25.4947,586771.10111691,0
+RWX.US,D,20130620,000000,24.8943,24.9002,24.2959,24.3828,972677.56878366,0
+RWX.US,D,20130621,000000,24.6327,24.7079,24.2452,24.5038,1046544.9554043,0
+RWX.US,D,20130624,000000,24.0314,24.1974,23.8107,24.0391,1895541.0280621,0
+RWX.US,D,20130625,000000,24.2813,24.5303,24.1974,24.4657,693294.07390742,0
+RWX.US,D,20130626,000000,24.786,24.8309,24.6395,24.7206,877189.68475752,0
+RWX.US,D,20130627,000000,25.0906,25.2615,25.0603,25.2146,635775.99126596,0
+RWX.US,D,20130628,000000,25.3151,25.5592,25.2214,25.4548,907996.3583478,0
+RWX.US,D,20130701,000000,25.4235,25.5533,25.281,25.3406,947116.4804122,0
+RWX.US,D,20130702,000000,25.4821,25.6978,25.4411,25.5631,664886.37719323,0
+RWX.US,D,20130703,000000,25.3406,25.5309,25.3151,25.4742,470411.50367179,0
+RWX.US,D,20130705,000000,25.7427,25.7574,25.3356,25.6735,589706.82602165,0
+RWX.US,D,20130708,000000,25.5699,25.6851,25.5182,25.5631,448012.51675912,0
+RWX.US,D,20130709,000000,25.7622,25.8443,25.6324,25.7681,356013.49491912,0
+RWX.US,D,20130710,000000,25.6149,25.8501,25.5387,25.6149,857345.37262237,0
+RWX.US,D,20130711,000000,26.2191,26.5042,26.1517,26.4583,1391825.5384073,0
+RWX.US,D,20130712,000000,26.2543,26.3226,26.1645,26.2484,453713.92807095,0
+RWX.US,D,20130715,000000,26.3168,26.4505,26.2797,26.4065,1258776.5599877,0
+RWX.US,D,20130716,000000,26.3343,26.3461,26.2328,26.3343,519597.69992975,0
+RWX.US,D,20130717,000000,26.3861,26.3861,26.1703,26.2543,618404.40764444,0
+RWX.US,D,20130718,000000,26.2328,26.3393,26.225,26.3226,468539.03154135,0
+RWX.US,D,20130719,000000,26.3226,26.3782,26.2738,26.3461,429952.58452069,0
+RWX.US,D,20130722,000000,26.428,26.513,26.3343,26.4827,626544.74463602,0
+RWX.US,D,20130723,000000,26.5081,26.5911,26.428,26.4964,499627.39541384,0
+RWX.US,D,20130724,000000,26.4388,26.4437,26.1645,26.266,909611.72407522,0
+RWX.US,D,20130725,000000,26.0756,26.3861,26.0756,26.3578,275820.88105257,0
+RWX.US,D,20130726,000000,26.2328,26.3461,26.1039,26.3343,680513.52972168,0
+RWX.US,D,20130729,000000,26.1381,26.1762,26.0756,26.1166,317351.24760435,0
+RWX.US,D,20130730,000000,26.0678,26.1166,25.8687,25.9575,402296.74477792,0
+RWX.US,D,20130731,000000,25.6588,26.0034,25.6588,25.8443,1048344.7002255,0
+RWX.US,D,20130801,000000,26.1254,26.2153,26.0805,26.1517,943683.95628249,0
+RWX.US,D,20130802,000000,26.0356,26.2065,26.0161,26.185,489503.95883553,0
+RWX.US,D,20130805,000000,26.1586,26.2328,26.1459,26.1986,528225.61719163,0
+RWX.US,D,20130806,000000,26.2992,26.3168,26.1039,26.1645,1608855.0967428,0
+RWX.US,D,20130807,000000,25.9643,26.0434,25.9223,25.9917,445070.64588459,0
+RWX.US,D,20130808,000000,26.2543,26.3997,26.1039,26.2855,838236.52820585,0
+RWX.US,D,20130809,000000,26.3168,26.3919,26.1928,26.2406,2375472.6389441,0
+RWX.US,D,20130812,000000,26.0434,26.1039,25.9643,26.0551,368974.32088547,0
+RWX.US,D,20130813,000000,26.0756,26.1381,25.9223,26.0991,432433.5076607,0
+RWX.US,D,20130814,000000,26.1166,26.1586,25.9975,26.0756,549169.03359153,0
+RWX.US,D,20130815,000000,25.8559,25.8892,25.6324,25.8403,426390.99502532,0
+RWX.US,D,20130816,000000,25.896,25.9272,25.7857,25.8179,741028.7969658,0
+RWX.US,D,20130819,000000,25.7222,25.7925,25.4869,25.523,443552.59134557,0
+RWX.US,D,20130820,000000,25.5387,25.6851,25.4684,25.608,457714.95440656,0
+RWX.US,D,20130821,000000,25.4235,25.4684,25.1238,25.1628,721157.85229489,0
+RWX.US,D,20130822,000000,25.1492,25.281,25.1385,25.1746,393046.03591029,0
+RWX.US,D,20130823,000000,25.2966,25.3767,25.2068,25.362,366611.19549984,0
+RWX.US,D,20130826,000000,25.362,25.3767,25.1911,25.1911,326213.73604668,0
+RWX.US,D,20130827,000000,24.9383,25.0085,24.7645,24.7978,640313.76563022,0
+RWX.US,D,20130828,000000,24.8172,24.9744,24.7508,24.8172,465166.94278127,0
+RWX.US,D,20130829,000000,24.8172,24.9509,24.7567,24.786,620252.2958957,0
+RWX.US,D,20130830,000000,24.8553,24.8875,24.7284,24.7978,475144.92474114,0
+RWX.US,D,20130903,000000,25.1961,25.3278,24.9784,25.116,435649.89851934,0
+RWX.US,D,20130904,000000,25.0877,25.3278,25.0388,25.2322,612883.27811321,0
+RWX.US,D,20130905,000000,25.0643,25.236,25.0643,25.1863,842150.48663606,0
+RWX.US,D,20130906,000000,25.2204,25.361,25.0818,25.2663,771457.49341378,0
+RWX.US,D,20130909,000000,25.6324,25.8443,25.523,25.8179,737594.22417949,0
+RWX.US,D,20130910,000000,25.9956,26.1362,25.9878,26.1088,731401.13528418,0
+RWX.US,D,20130911,000000,26.0756,26.2484,26.0317,26.2328,561818.46375501,0
+RWX.US,D,20130912,000000,26.1312,26.182,26.0483,26.0805,299754.31175704,0
+RWX.US,D,20130913,000000,26.1449,26.2543,26.1225,26.2543,463648.88824227,0
+RWX.US,D,20130916,000000,26.5374,26.6682,26.4388,26.4632,493779.50515525,0
+RWX.US,D,20130917,000000,26.5384,26.6516,26.5139,26.6516,413312.3713046,0
+RWX.US,D,20130918,000000,26.6164,27.3906,26.5305,27.3906,553430.23931507,0
+RWX.US,D,20130919,000000,27.5302,27.6269,27.3906,27.3906,660322.9946215,0
+RWX.US,D,20130920,000000,27.3223,27.3223,27.0548,27.0792,577989.5346102,0
+RWX.US,D,20130923,000000,27.0724,27.1642,26.9748,27.0841,418855.0117301,0
+RWX.US,D,20130924,000000,27.0177,27.1564,26.9552,27.0362,632891.48277618,0
+RWX.US,D,20130925,000000,26.9963,27.0792,26.8996,26.967,677900.46823112,0
+RWX.US,D,20130926,000000,26.9826,27.1368,26.967,27.1056,412267.55643969,0
+RWX.US,D,20130927,000000,27.0548,27.1495,26.967,27.1124,540203.087991,0
+RWX.US,D,20130930,000000,27.1885,27.1885,26.9435,27.0548,857429.36754289,0
+RWX.US,D,20131001,000000,27.0724,27.292,27.0548,27.2403,1101985.7002555,0
+RWX.US,D,20131002,000000,27.0792,27.209,26.8996,27.209,457987.42573408,0
+RWX.US,D,20131003,000000,27.1056,27.1056,26.8293,26.967,494872.46345021,0
+RWX.US,D,20131004,000000,26.9084,27.0665,26.8732,27.0548,392904.67860503,0
+RWX.US,D,20131007,000000,26.6995,26.844,26.5921,26.7453,568248.17248738,0
+RWX.US,D,20131008,000000,26.8556,26.8869,26.5862,26.6438,1030230.4785873,0
+RWX.US,D,20131009,000000,26.8556,27.0362,26.7571,26.8996,1692452.577875,0
+RWX.US,D,20131010,000000,27.171,27.4248,27.171,27.3906,548916.0245017,0
+RWX.US,D,20131011,000000,27.3701,27.4707,27.3125,27.4648,446793.56608339,0
+RWX.US,D,20131014,000000,27.3838,27.6201,27.2979,27.5547,353359.46029659,0
+RWX.US,D,20131015,000000,27.3037,27.4179,27.2647,27.3223,341078.78832073,0
+RWX.US,D,20131016,000000,27.4248,27.5927,27.376,27.5547,350163.55600393,0
+RWX.US,D,20131017,000000,27.7343,27.9705,27.6747,27.9412,493413.81995254,0
+RWX.US,D,20131018,000000,28.1072,28.197,28.0223,28.1834,597207.9821547,0
+RWX.US,D,20131021,000000,28.1306,28.1365,28.0359,28.1072,597619.76213087,0
+RWX.US,D,20131022,000000,28.1443,28.3054,28.075,28.2546,529711.91755337,0
+RWX.US,D,20131023,000000,27.9852,28.0877,27.9344,28.0701,449974.10545156,0
+RWX.US,D,20131024,000000,28.2214,28.2214,28.0359,28.1267,467696.00935133,0
+RWX.US,D,20131025,000000,28.1443,28.1677,28.0564,28.119,418797.64934536,0
+RWX.US,D,20131028,000000,28.0701,28.0935,27.992,28.0047,631598.78046294,0
+RWX.US,D,20131029,000000,28.0047,28.1072,27.9852,28.0359,348636.28251023,0
+RWX.US,D,20131030,000000,28.0428,28.0428,27.7089,27.8007,330476.99042682,0
+RWX.US,D,20131031,000000,27.8309,27.8748,27.7089,27.7089,493378.99279037,0
+RWX.US,D,20131101,000000,27.6513,27.6552,27.498,27.6201,464727.50594103,0
+RWX.US,D,20131104,000000,27.7147,27.7147,27.58,27.6972,653810.31529691,0
+RWX.US,D,20131105,000000,27.5302,27.5742,27.4307,27.4833,746814.20319815,0
+RWX.US,D,20131106,000000,27.5302,27.5742,27.4532,27.4833,558744.45452992,0
+RWX.US,D,20131107,000000,27.4532,27.4648,27.0938,27.1124,953629.15973679,0
+RWX.US,D,20131108,000000,27.1309,27.2403,27.0841,27.2335,350595.82254608,0
+RWX.US,D,20131111,000000,27.1885,27.2461,27.1642,27.2266,328695.68351498,0
+RWX.US,D,20131112,000000,27.2461,27.2461,27.0938,27.1807,429819.42184184,0
+RWX.US,D,20131113,000000,27.1309,27.2461,27.0665,27.2168,1858964.3131639,0
+RWX.US,D,20131114,000000,27.3282,27.4795,27.2266,27.4307,442899.06989086,0
+RWX.US,D,20131115,000000,27.7215,27.8036,27.6269,27.7723,641097.3767789,0
+RWX.US,D,20131118,000000,27.7801,27.8036,27.5927,27.6747,332614.76358668,0
+RWX.US,D,20131119,000000,27.4453,27.5361,27.3838,27.4795,594426.9308231,0
+RWX.US,D,20131120,000000,27.4453,27.4648,27.1426,27.2022,547955.2045573,0
+RWX.US,D,20131121,000000,27.1426,27.171,27.0548,27.1564,343554.58981925,0
+RWX.US,D,20131122,000000,27.1426,27.2168,27.048,27.1885,571589.53139849,0
+RWX.US,D,20131125,000000,27.1124,27.1183,26.9435,27.0119,551210.5198913,0
+RWX.US,D,20131126,000000,26.8732,27.0362,26.8732,26.9884,586041.77936808,0
+RWX.US,D,20131127,000000,27.1251,27.1642,27.0119,27.1251,373538.72778549,0
+RWX.US,D,20131129,000000,27.0938,27.2168,27.0938,27.1368,485410.74295301,0
+RWX.US,D,20131202,000000,26.9552,26.9884,26.7571,26.7707,603671.49372093,0
+RWX.US,D,20131203,000000,26.6243,26.7306,26.5667,26.6624,988761.57173345,0
+RWX.US,D,20131204,000000,26.5579,26.6692,26.4388,26.6106,589313.48395486,0
+RWX.US,D,20131205,000000,26.553,26.5667,26.428,26.4759,338496.45667913,0
+RWX.US,D,20131206,000000,26.6995,26.7258,26.553,26.6516,520320.87570879,0
+RWX.US,D,20131209,000000,26.5091,26.6369,26.5091,26.6243,547437.91876634,0
+RWX.US,D,20131210,000000,26.5579,26.5862,26.471,26.5579,551317.05003439,0
+RWX.US,D,20131211,000000,26.433,26.5237,26.101,26.1362,992324.18555713,0
+RWX.US,D,20131212,000000,26.1362,26.1449,25.9751,26.0054,813083.12249736,0
+RWX.US,D,20131213,000000,26.0961,26.1294,25.9604,26.06,657537.84597672,0
+RWX.US,D,20131216,000000,26.0648,26.1976,26.0054,26.0648,802602.19534272,0
+RWX.US,D,20131217,000000,25.9057,25.9536,25.771,25.8541,1046508.0795855,0
+RWX.US,D,20131218,000000,25.9604,26.2729,25.8276,26.1577,815798.61681782,0
+RWX.US,D,20131219,000000,26.101,26.1625,26.0054,26.1449,755539.43164843,0
+RWX.US,D,20131220,000000,26.2328,26.3002,26.1215,26.225,878817.34242452,0
+RWX.US,D,20131223,000000,26.3558,26.4906,26.349,26.4427,1197017.7581886,0
+RWX.US,D,20131224,000000,26.2679,26.4583,26.2679,26.3987,476833.01777778,0
+RWX.US,D,20131226,000000,26.5686,26.5881,26.471,26.4984,735527.12967226,0
+RWX.US,D,20131227,000000,26.6086,26.673,26.4583,26.4984,639118.37450537,0
+RWX.US,D,20131230,000000,26.6497,26.8059,26.5686,26.7444,1436341.8219505,0
+RWX.US,D,20131231,000000,26.9405,27.0352,26.8127,27.0294,1129104.7919697,0
+RWX.US,D,20140102,000000,26.6975,26.8059,26.4906,26.5149,1053510.3878371,0
+RWX.US,D,20140103,000000,26.6955,26.7521,26.5745,26.6614,506301.91860966,0
+RWX.US,D,20140106,000000,26.6868,26.7306,26.5598,26.5686,778477.21524635,0
+RWX.US,D,20140107,000000,26.7366,26.7571,26.5745,26.6145,635709.40992654,0
+RWX.US,D,20140108,000000,26.5315,26.6262,26.471,26.5052,933222.49136553,0
+RWX.US,D,20140109,000000,26.6008,26.6331,26.4095,26.5482,409433.24003655,0
+RWX.US,D,20140110,000000,26.5881,26.7707,26.5686,26.7366,475410.22577056,0
+RWX.US,D,20140113,000000,26.6409,26.8615,26.5315,26.5598,855291.59438302,0
+RWX.US,D,20140114,000000,26.6409,26.6975,26.5149,26.673,585221.29240063,0
+RWX.US,D,20140115,000000,26.6868,26.7366,26.5881,26.6799,531722.67400418,0
+RWX.US,D,20140116,000000,26.5598,26.6672,26.556,26.6497,410660.38533867,0
+RWX.US,D,20140117,000000,26.7707,26.8898,26.6975,26.7063,377134.12011473,0
+RWX.US,D,20140121,000000,26.9122,26.9122,26.7131,26.797,995301.90792211,0
+RWX.US,D,20140122,000000,26.9308,26.9308,26.8127,26.9122,1121886.3504472,0
+RWX.US,D,20140123,000000,26.719,26.797,26.5199,26.6214,744813.69003035,0
+RWX.US,D,20140124,000000,26.4095,26.4388,26.0903,26.0951,850952.53970876,0
+RWX.US,D,20140127,000000,26.1137,26.2747,25.9195,26.0034,697096.38055305,0
+RWX.US,D,20140128,000000,26.1742,26.3246,26.1215,26.2601,606623.60787845,0
+RWX.US,D,20140129,000000,26.1079,26.144,25.9253,25.9917,854531.54278522,0
+RWX.US,D,20140130,000000,26.181,26.2153,26.063,26.1742,540232.79351167,0
+RWX.US,D,20140131,000000,25.7769,26.0229,25.6773,25.9009,985783.84936846,0
+RWX.US,D,20140203,000000,25.8541,25.9067,25.4391,25.4664,1239973.9897326,0
+RWX.US,D,20140204,000000,25.7867,25.9633,25.7369,25.7681,4406503.6197622,0
+RWX.US,D,20140205,000000,25.7769,25.8081,25.6227,25.7291,2636826.931431,0
+RWX.US,D,20140206,000000,25.9009,26.0951,25.8541,26.0834,769968.12006714,0
+RWX.US,D,20140207,000000,26.2865,26.4183,26.144,26.4095,683796.50191976,0
+RWX.US,D,20140210,000000,26.2816,26.3431,26.2406,26.2601,417656.54762036,0
+RWX.US,D,20140211,000000,26.4906,26.7707,26.4095,26.719,772512.55156168,0
+RWX.US,D,20140212,000000,26.7063,26.7521,26.6008,26.6799,602783.40108577,0
+RWX.US,D,20140213,000000,26.4769,26.719,26.3246,26.6672,432950.79345166,0
+RWX.US,D,20140214,000000,26.7444,26.8615,26.6331,26.7649,836493.12144108,0
+RWX.US,D,20140218,000000,26.964,27.0665,26.9533,27.0246,670646.1752181,0
+RWX.US,D,20140219,000000,27.0538,27.1847,26.9357,26.9533,688165.26211468,0
+RWX.US,D,20140220,000000,27.0665,27.2198,26.9533,27.1729,296562.50477758,0
+RWX.US,D,20140221,000000,27.0538,27.212,27.0246,27.1193,648088.41741909,0
+RWX.US,D,20140224,000000,27.1504,27.3487,27.0665,27.1847,534030.48566166,0
+RWX.US,D,20140225,000000,27.212,27.3037,27.1065,27.1193,400962.04500441,0
+RWX.US,D,20140226,000000,27.1134,27.1847,26.9405,27.0246,358005.81346053,0
+RWX.US,D,20140227,000000,26.9943,27.1193,26.9308,27.0724,419368.20020787,0
+RWX.US,D,20140228,000000,27.1065,27.3106,27.0665,27.212,704162.19715905,0
+RWX.US,D,20140303,000000,26.9943,27.0724,26.8313,26.9259,753284.88506249,0
+RWX.US,D,20140304,000000,27.3623,27.3964,27.2618,27.3575,394452.43866472,0
+RWX.US,D,20140305,000000,27.3223,27.3575,27.2305,27.2676,574245.61467761,0
+RWX.US,D,20140306,000000,27.4795,27.578,27.4532,27.4853,582475.0682312,0
+RWX.US,D,20140307,000000,27.4326,27.5459,27.2901,27.4532,537716.01888121,0
+RWX.US,D,20140310,000000,27.2305,27.2501,27.0792,27.1993,407125.42837907,0
+RWX.US,D,20140311,000000,27.1651,27.2237,26.9728,27.0246,669265.38067114,0
+RWX.US,D,20140312,000000,26.844,26.9182,26.7366,26.8751,474772.06924033,0
+RWX.US,D,20140313,000000,26.8957,27.0011,26.4837,26.5315,975086.78894275,0
+RWX.US,D,20140314,000000,26.5052,26.6214,26.4583,26.556,528029.97048653,0
+RWX.US,D,20140317,000000,26.7248,26.8498,26.6975,26.797,442203.55097589,0
+RWX.US,D,20140318,000000,26.7571,27.0167,26.7571,26.9405,281389.12968555,0
+RWX.US,D,20140319,000000,26.8898,26.8957,26.5315,26.6409,570054.06327839,0
+RWX.US,D,20140320,000000,26.2865,26.349,26.144,26.3128,551588.49703361,0
+RWX.US,D,20140321,000000,26.5608,26.6516,26.3236,26.3548,312291.06580764,0
+RWX.US,D,20140324,000000,26.5569,26.6223,26.3178,26.4427,493878.86500025,0
+RWX.US,D,20140325,000000,26.72,26.7599,26.5755,26.7083,495239.17298123,0
+RWX.US,D,20140326,000000,26.7785,26.7922,26.5608,26.5755,523432.78508095,0
+RWX.US,D,20140327,000000,26.7659,26.8996,26.7395,26.841,513546.99266799,0
+RWX.US,D,20140328,000000,27.0519,27.171,26.9981,27.1036,410927.73502469,0
+RWX.US,D,20140331,000000,27.2042,27.2822,27.171,27.1817,666894.06065913,0
+RWX.US,D,20140401,000000,27.2481,27.2891,27.1642,27.2423,585063.5458426,0
+RWX.US,D,20140402,000000,27.4121,27.4853,27.375,27.459,486136.99171695,0
+RWX.US,D,20140403,000000,27.4257,27.4394,27.2559,27.3565,478312.14784143,0
+RWX.US,D,20140404,000000,27.5341,27.6073,27.3027,27.334,266277.21429146,0
+RWX.US,D,20140407,000000,27.5341,27.578,27.4014,27.459,339707.21272847,0
+RWX.US,D,20140408,000000,27.3906,27.584,27.3906,27.5341,449816.35889353,0
+RWX.US,D,20140409,000000,27.6914,27.8748,27.5566,27.8515,2482115.4581457,0
+RWX.US,D,20140410,000000,27.829,27.8748,27.5136,27.5341,968271.93276998,0
+RWX.US,D,20140411,000000,27.5088,27.6201,27.3956,27.4853,663294.57101669,0
+RWX.US,D,20140414,000000,27.6073,27.6718,27.4795,27.5917,435496.2492745,0
+RWX.US,D,20140415,000000,27.4678,27.6338,27.3613,27.5917,553341.12275307,0
+RWX.US,D,20140416,000000,27.7636,27.8826,27.6562,27.8368,1075805.9175915,0
+RWX.US,D,20140417,000000,27.9031,28.0086,27.8748,27.9607,393652.43826326,0
+RWX.US,D,20140421,000000,27.9735,28.0271,27.8007,27.8826,584065.85007944,0
+RWX.US,D,20140422,000000,27.9109,28.1072,27.9109,28.0213,1694773.7058003,0
+RWX.US,D,20140423,000000,27.9813,28.0818,27.9109,27.9432,524998.98305001,0
+RWX.US,D,20140424,000000,28.0486,28.0935,27.8895,28.0271,404758.20568024,0
+RWX.US,D,20140425,000000,27.996,28.0213,27.7919,27.8895,367305.69008651,0
+RWX.US,D,20140428,000000,28.0271,28.034,27.8231,27.996,385882.90811588,0
+RWX.US,D,20140429,000000,28.0935,28.2058,28.0614,28.1609,382048.84729299,0
+RWX.US,D,20140430,000000,28.0544,28.1999,28.0086,28.1999,458236.33751073,0
+RWX.US,D,20140501,000000,28.241,28.2478,28.1463,28.1999,437289.84812593,0
+RWX.US,D,20140502,000000,28.2127,28.241,28.119,28.1912,323495.16874132,0
+RWX.US,D,20140505,000000,28.0867,28.1912,28.0154,28.1609,737726.36253005,0
+RWX.US,D,20140506,000000,28.3044,28.3395,28.1853,28.28,415902.89757259,0
+RWX.US,D,20140507,000000,28.3112,28.5211,28.2849,28.5085,422593.81002119,0
+RWX.US,D,20140508,000000,28.5504,28.6373,28.4792,28.5426,949216.35342501,0
+RWX.US,D,20140509,000000,28.5211,28.6548,28.4899,28.6217,715307.9133797,0
+RWX.US,D,20140512,000000,28.7271,28.7788,28.6626,28.7788,1936050.1392998,0
+RWX.US,D,20140513,000000,28.7788,28.8785,28.776,28.8424,324816.55224693,0
+RWX.US,D,20140514,000000,28.8785,29.0444,28.8725,28.9146,591570.0791974,0
+RWX.US,D,20140515,000000,28.9204,29.0112,28.7613,28.8677,559203.35360784,0
+RWX.US,D,20140516,000000,28.9672,29.0112,28.8472,28.9702,452522.6342593,0
+RWX.US,D,20140519,000000,28.9146,28.9702,28.853,28.9672,624856.65159939,0
+RWX.US,D,20140520,000000,28.7408,28.8199,28.609,28.6939,333104.39251357,0
+RWX.US,D,20140521,000000,28.8003,28.853,28.7486,28.8199,373178.16422426,0
+RWX.US,D,20140522,000000,28.7662,28.8725,28.7535,28.8472,1164697.1273726,0
+RWX.US,D,20140523,000000,28.9594,29.0385,28.9,29.018,306215.77466669,0
+RWX.US,D,20140527,000000,29.0385,29.0981,28.9995,29.0844,462636.85188292,0
+RWX.US,D,20140528,000000,28.9594,28.9594,28.853,28.9204,460230.70470874,0
+RWX.US,D,20140529,000000,28.9672,29.0912,28.9594,29.0698,334807.85047469,0
+RWX.US,D,20140530,000000,29.1625,29.1821,29.0844,29.1528,1050482.4733854,0
+RWX.US,D,20140602,000000,29.2426,29.2826,29.1596,29.2612,1204021.0907685,0
+RWX.US,D,20140603,000000,29.1753,29.2758,29.1254,29.2426,810273.38997339,0
+RWX.US,D,20140604,000000,29.1117,29.2104,29.0571,29.1596,738624.69844822,0
+RWX.US,D,20140605,000000,29.2104,29.2904,29.0796,29.2758,626617.47194524,0
+RWX.US,D,20140606,000000,29.4085,29.5472,29.3822,29.5423,786959.67788978,0
+RWX.US,D,20140609,000000,29.5423,29.554,29.389,29.4085,1368072.3894834,0
+RWX.US,D,20140610,000000,29.3344,29.4085,29.2289,29.3461,1134937.3173038,0
+RWX.US,D,20140611,000000,29.2357,29.2426,29.0981,29.1957,703095.87139987,0
+RWX.US,D,20140612,000000,29.2826,29.3294,29.0571,29.1177,292862.63096185,0
+RWX.US,D,20140613,000000,29.0912,29.0912,28.9458,29.0044,624151.91372972,0
+RWX.US,D,20140616,000000,28.9058,28.9702,28.8599,28.8725,501980.27751648,0
+RWX.US,D,20140617,000000,28.8599,28.9516,28.8062,28.9058,560534.98039645,0
+RWX.US,D,20140618,000000,28.9702,29.1753,28.8003,29.1313,1004413.3081411,0
+RWX.US,D,20140619,000000,29.2758,29.3461,29.1177,29.2221,557141.38074209,0
+RWX.US,D,20140620,000000,29.3832,29.4213,29.2211,29.2963,660848.47503885,0
+RWX.US,D,20140623,000000,29.1859,29.2816,29.0815,29.1362,1066344.1970943,0
+RWX.US,D,20140624,000000,29.0815,29.2426,29.0405,29.0815,406584.58303723,0
+RWX.US,D,20140625,000000,29.0746,29.2963,29.0746,29.2748,480129.30624373,0
+RWX.US,D,20140626,000000,29.3754,29.5247,29.3178,29.4534,442415.58693377,0
+RWX.US,D,20140627,000000,29.4681,29.6077,29.389,29.5959,341798.89111488,0
+RWX.US,D,20140630,000000,29.4817,29.5959,29.4817,29.5658,748921.24650905,0
+RWX.US,D,20140701,000000,29.6828,29.7893,29.6428,29.7366,615489.16930568,0
+RWX.US,D,20140702,000000,29.7434,29.7844,29.6614,29.7366,472482.69549222,0
+RWX.US,D,20140703,000000,29.7171,29.7542,29.6077,29.6975,591283.2672737,0
+RWX.US,D,20140707,000000,29.5433,29.5569,29.4349,29.5569,524871.96634094,0
+RWX.US,D,20140708,000000,29.4603,29.5169,29.2475,29.2895,929303.41129382,0
+RWX.US,D,20140709,000000,29.4213,29.6077,29.3968,29.5501,537763.13798296,0
+RWX.US,D,20140710,000000,29.3031,29.6028,29.3031,29.5658,2007776.6797757,0
+RWX.US,D,20140711,000000,29.5169,29.5959,29.4603,29.5569,390411.46352545,0
+RWX.US,D,20140714,000000,29.7366,29.7366,29.6302,29.676,301676.97597413,0
+RWX.US,D,20140715,000000,29.7542,29.7844,29.5638,29.6614,433631.97177045,0
+RWX.US,D,20140716,000000,29.8703,29.9367,29.8234,29.8849,412783.81790235,0
+RWX.US,D,20140717,000000,29.7893,29.8234,29.5569,29.6302,683780.11266697,0
+RWX.US,D,20140718,000000,29.7473,29.9162,29.7034,29.9055,236756.07271633,0
+RWX.US,D,20140721,000000,29.7366,29.8429,29.6897,29.8351,287755.33006339,0
+RWX.US,D,20140722,000000,29.9826,30.0041,29.8849,29.9543,438688.05625397,0
+RWX.US,D,20140723,000000,30.0402,30.0773,30.0041,30.0773,362986.09764993,0
+RWX.US,D,20140724,000000,30.0099,30.049,29.9162,30.0255,861661.89207406,0
+RWX.US,D,20140725,000000,29.8498,29.8849,29.6828,29.7775,920071.14033558,0
+RWX.US,D,20140728,000000,29.7307,29.8293,29.6428,29.8234,296517.43433243,0
+RWX.US,D,20140729,000000,29.9055,29.9689,29.7697,29.7893,270848.79148957,0
+RWX.US,D,20140730,000000,29.8429,29.8498,29.676,29.7844,472516.49832609,0
+RWX.US,D,20140731,000000,29.6428,29.7171,29.3968,29.3968,1220566.0414528,0
+RWX.US,D,20140801,000000,29.3754,29.4408,29.2426,29.3236,843469.82148509,0
+RWX.US,D,20140804,000000,29.3236,29.4817,29.2543,29.4271,450953.36330534,0
+RWX.US,D,20140805,000000,29.2963,29.2963,29.0473,29.1665,754415.74350451,0
+RWX.US,D,20140806,000000,28.9868,29.0405,28.8735,28.9419,2362303.8743331,0
+RWX.US,D,20140807,000000,29.0005,29.0473,28.7408,28.8062,761113.82625121,0
+RWX.US,D,20140808,000000,28.9292,28.9868,28.7603,28.9672,782836.75648658,0
+RWX.US,D,20140811,000000,29.1606,29.3031,29.0952,29.2816,338412.46175862,0
+RWX.US,D,20140812,000000,29.2211,29.2895,29.1576,29.2602,505306.2715031,0
+RWX.US,D,20140813,000000,29.4163,29.5383,29.4163,29.4954,309569.42551739,0
+RWX.US,D,20140814,000000,29.5569,29.7171,29.4867,29.7034,3096779.0188424,0
+RWX.US,D,20140815,000000,29.7844,29.8703,29.6145,29.8078,2538039.6859539,0
+RWX.US,D,20140818,000000,29.9162,30.0255,29.8498,29.9474,2372002.2146674,0
+RWX.US,D,20140819,000000,30.0626,30.1036,30.0333,30.0978,3536073.4774493,0
+RWX.US,D,20140820,000000,29.9298,29.9631,29.8547,29.9113,466992.29580997,0
+RWX.US,D,20140821,000000,29.9757,30.049,29.9367,30.0099,555972.62215302,0
+RWX.US,D,20140822,000000,30.0626,30.0626,29.9113,29.9543,330869.30816531,0
+RWX.US,D,20140825,000000,30.0402,30.1094,29.8625,30.0773,1795692.5784674,0
+RWX.US,D,20140826,000000,30.0831,30.1447,30.0187,30.0402,395811.7223174,0
+RWX.US,D,20140827,000000,30.1094,30.1309,29.9689,30.1309,324852.40373741,0
+RWX.US,D,20140828,000000,29.9631,29.9904,29.8927,29.9757,607507.60320043,0
+RWX.US,D,20140829,000000,29.9543,29.9689,29.8498,29.8977,234086.67316932,0
+RWX.US,D,20140902,000000,30.0099,30.0187,29.7951,29.8156,1594068.9177477,0
+RWX.US,D,20140903,000000,30.0626,30.169,30.0255,30.1173,383782.01077478,0
+RWX.US,D,20140904,000000,30.049,30.0899,29.8498,29.8927,655934.77218889,0
+RWX.US,D,20140905,000000,29.8293,29.9426,29.7619,29.9426,414414.54855425,0
+RWX.US,D,20140908,000000,29.7307,29.7434,29.511,29.6077,817616.79954842,0
+RWX.US,D,20140909,000000,29.4095,29.4349,29.2816,29.3597,312257.26297377,0
+RWX.US,D,20140910,000000,29.3236,29.4046,29.2211,29.3754,717252.08849107,0
+RWX.US,D,20140911,000000,29.143,29.1801,29.0531,29.1576,290621.4006438,0
+RWX.US,D,20140912,000000,29.0884,29.1606,28.9947,29.062,425796.88461194,0
+RWX.US,D,20140915,000000,28.8794,28.9546,28.734,28.8121,766970.93546448,0
+RWX.US,D,20140916,000000,28.5582,28.8609,28.4616,28.775,643197.2497917,0
+RWX.US,D,20140917,000000,28.7154,28.7652,28.5534,28.5934,338504.65130553,0
+RWX.US,D,20140918,000000,28.7212,28.7866,28.6813,28.7271,419098.80186525,0
+RWX.US,D,20140919,000000,28.7701,28.8657,28.5484,28.5836,433738.50191354,0
+RWX.US,D,20140922,000000,28.6295,28.6295,28.4333,28.4899,379470.61296459,0
+RWX.US,D,20140923,000000,28.4547,28.4547,28.2849,28.2946,610982.12479039,0
+RWX.US,D,20140924,000000,28.3522,28.4762,28.2673,28.4059,492848.39073153,0
+RWX.US,D,20140925,000000,28.2322,28.2478,27.9364,27.9607,705019.55994526,0
+RWX.US,D,20140926,000000,28.117,28.2673,28.0965,28.2117,485409.71862471,0
+RWX.US,D,20140929,000000,27.9295,28.0174,27.8222,27.9246,374453.45295643,0
+RWX.US,D,20140930,000000,27.8543,27.9754,27.7889,27.868,907262.93928577,0
+RWX.US,D,20141001,000000,27.7343,27.8631,27.6346,27.6581,1014371.8278632,0
+RWX.US,D,20141002,000000,27.5566,27.6142,27.2433,27.4795,706850.03461545,0
+RWX.US,D,20141003,000000,27.4092,27.4795,27.337,27.457,808775.82200036,0
+RWX.US,D,20141006,000000,27.4921,27.5995,27.4229,27.5078,471412.27241984,0
+RWX.US,D,20141007,000000,27.4921,27.5,27.2754,27.2754,693997.78744878,0
+RWX.US,D,20141008,000000,27.3106,27.7626,27.2559,27.6777,1720131.9771687,0
+RWX.US,D,20141009,000000,27.621,27.702,27.2754,27.3106,1135838.7262069,0
+RWX.US,D,20141010,000000,27.4707,27.4795,27.1085,27.1554,647271.00343655,0
+RWX.US,D,20141013,000000,27.3575,27.4297,27.0597,27.0675,281900.26950671,0
+RWX.US,D,20141014,000000,27.2491,27.3721,27.087,27.1397,655617.23041622,0
+RWX.US,D,20141015,000000,27.0489,27.5341,26.6594,27.0802,1059097.0743794,0
+RWX.US,D,20141016,000000,26.7366,27.3721,26.7366,27.2032,711646.96403933,0
+RWX.US,D,20141017,000000,27.3438,27.5078,27.3184,27.4443,799987.08519555,0
+RWX.US,D,20141020,000000,27.4297,27.702,27.3994,27.6874,609260.22891989,0
+RWX.US,D,20141021,000000,27.8348,28.0115,27.7343,27.99,820966.35308591,0
+RWX.US,D,20141022,000000,27.9607,28.0115,27.7343,27.7733,741539.93678697,0
+RWX.US,D,20141023,000000,28.0584,28.1736,28.0115,28.0506,787131.765044,0
+RWX.US,D,20141024,000000,28.117,28.1677,28.0115,28.117,724289.22390471,0
+RWX.US,D,20141027,000000,28.073,28.1736,27.9832,28.1736,316968.14882055,0
+RWX.US,D,20141028,000000,28.3923,28.4694,28.28,28.4635,293353.28421704,0
+RWX.US,D,20141029,000000,28.4948,28.5484,28.1511,28.28,453208.93421958,0
+RWX.US,D,20141030,000000,28.3191,28.6529,28.3191,28.5553,426006.87191322,0
+RWX.US,D,20141031,000000,29.0669,29.2904,29.0327,29.2826,1326901.5621645,0
+RWX.US,D,20141103,000000,29.1801,29.268,29.0942,29.2543,1247880.779872,0
+RWX.US,D,20141104,000000,28.9389,29.0669,28.8394,28.9927,635782.13723577,0
+RWX.US,D,20141105,000000,28.7447,28.8169,28.6529,28.7633,864759.46085001,0
+RWX.US,D,20141106,000000,28.4226,28.4635,28.3122,28.3659,1620223.0922043,0
+RWX.US,D,20141107,000000,28.1999,28.28,28.0642,28.241,485265.28833456,0
+RWX.US,D,20141110,000000,28.4138,28.5406,28.4138,28.4547,531682.72520052,0
+RWX.US,D,20141111,000000,28.6881,28.6959,28.5749,28.6295,846516.1738461,0
+RWX.US,D,20141112,000000,28.5143,28.5954,28.4635,28.5201,1210542.9890477,0
+RWX.US,D,20141113,000000,28.5484,28.7105,28.5201,28.6012,304388.3729814,0
+RWX.US,D,20141114,000000,28.6158,28.8091,28.5611,28.8043,450958.48494683,0
+RWX.US,D,20141117,000000,28.609,28.7379,28.5611,28.6822,311728.70957152,0
+RWX.US,D,20141118,000000,28.6881,28.8394,28.6451,28.7925,612827.96438506,0
+RWX.US,D,20141119,000000,28.6451,28.7564,28.5749,28.73,1099698.375164,0
+RWX.US,D,20141120,000000,28.5143,28.5484,28.4138,28.4547,1144231.0479599,0
+RWX.US,D,20141121,000000,28.8501,28.8579,28.6636,28.7232,515429.70808142,0
+RWX.US,D,20141124,000000,28.7838,28.8247,28.6959,28.7701,513304.22686114,0
+RWX.US,D,20141125,000000,28.7964,28.8717,28.7701,28.8394,543654.0500301,0
+RWX.US,D,20141126,000000,28.8326,28.9331,28.8169,28.899,508958.00188878,0
+RWX.US,D,20141128,000000,28.978,28.9849,28.8501,28.9136,204074.878339,0
+RWX.US,D,20141201,000000,28.9672,28.9849,28.8501,28.9048,458733.1367357,0
+RWX.US,D,20141202,000000,28.9995,29.1137,28.9849,29.0942,541600.27179075,0
+RWX.US,D,20141203,000000,29.0737,29.0942,28.9927,29.0874,519774.90872547,0
+RWX.US,D,20141204,000000,28.8657,28.8853,28.6773,28.7515,574642.0297293,0
+RWX.US,D,20141205,000000,28.6881,28.7164,28.5836,28.6636,354709.52499458,0
+RWX.US,D,20141208,000000,28.3415,28.4226,28.2244,28.2322,940177.68051525,0
+RWX.US,D,20141209,000000,28.1844,28.2322,27.9832,28.1902,3934868.0437732,0
+RWX.US,D,20141210,000000,28.2673,28.2849,27.9481,28.0291,1355966.8776467,0
+RWX.US,D,20141211,000000,28.241,28.3337,28.1248,28.1511,2062318.0643805,0
+RWX.US,D,20141212,000000,28.2322,28.2741,27.9109,27.9246,1177667.1722936,0
+RWX.US,D,20141215,000000,27.9978,28.0047,27.5204,27.6142,961700.86673234,0
+RWX.US,D,20141216,000000,27.6278,27.9442,27.578,27.6406,1222934.2884798,0
+RWX.US,D,20141217,000000,27.7958,28.1248,27.6406,27.9168,1395151.5323939,0
+RWX.US,D,20141218,000000,27.9109,28.1589,27.9109,28.1589,717605.4817542,0
+RWX.US,D,20141219,000000,28.1931,28.3512,28.0915,28.2507,1040480.9318747,0
+RWX.US,D,20141222,000000,28.4665,28.4987,28.3835,28.482,1661188.0295351,0
+RWX.US,D,20141223,000000,28.3971,28.4938,28.3151,28.4459,590376.73672914,0
+RWX.US,D,20141224,000000,28.4987,28.5133,28.3229,28.4938,397452.69625228,0
+RWX.US,D,20141226,000000,28.5944,28.7447,28.5133,28.6139,381921.83058392,0
+RWX.US,D,20141229,000000,28.5045,28.6002,28.4606,28.5045,1709826.2101532,0
+RWX.US,D,20141230,000000,28.4196,28.482,28.364,28.4196,697705.85589091,0
+RWX.US,D,20141231,000000,28.3376,28.4196,28.1756,28.2009,659494.31302766,0
+RWX.US,D,20150102,000000,28.2956,28.3757,28.074,28.1463,978300.10681649,0
+RWX.US,D,20150105,000000,28.0379,28.1267,27.8885,27.9764,809740.73925795,0
+RWX.US,D,20150106,000000,28.0526,28.0857,27.7128,27.8817,836091.58474789,0
+RWX.US,D,20150107,000000,28.2127,28.3835,28.1121,28.3512,1186240.8001556,0
+RWX.US,D,20150108,000000,28.4742,28.6764,28.404,28.6548,1898909.019509,0
+RWX.US,D,20150109,000000,28.7164,28.7515,28.5328,28.652,819339.71974721,0
+RWX.US,D,20150112,000000,28.6949,28.7105,28.5651,28.6764,1981905.2199297,0
+RWX.US,D,20150113,000000,29.0483,29.1381,28.7232,28.9155,826695.42126182,0
+RWX.US,D,20150114,000000,28.9155,29.0629,28.8179,29.022,890047.05356568,0
+RWX.US,D,20150115,000000,29.2514,29.2728,29.0629,29.0776,1759715.0956242,0
+RWX.US,D,20150116,000000,29.2123,29.5989,29.2123,29.5921,772669.27379141,0
+RWX.US,D,20150120,000000,29.5052,29.5052,29.2514,29.3519,1125861.7685753,0
+RWX.US,D,20150121,000000,29.4613,29.5843,29.4095,29.5764,1221038.2567985,0
+RWX.US,D,20150122,000000,29.4691,29.7346,29.3334,29.6868,1542694.7562433,0
+RWX.US,D,20150123,000000,29.7414,29.8429,29.6731,29.68,1019359.2823507,0
+RWX.US,D,20150126,000000,29.7532,29.9113,29.6868,29.8625,968047.60487251,0
+RWX.US,D,20150127,000000,29.7278,29.7883,29.6448,29.7219,578333.70891864,0
+RWX.US,D,20150128,000000,29.7219,29.8429,29.4349,29.4534,493055.30504791,0
+RWX.US,D,20150129,000000,29.5443,29.7454,29.4691,29.7414,801452.89899131,0
+RWX.US,D,20150130,000000,29.3822,29.5393,29.1976,29.2123,894330.79451179,0
+RWX.US,D,20150202,000000,29.6272,29.8058,29.4827,29.76,1108379.5574974,0
+RWX.US,D,20150203,000000,29.7454,30.0518,29.7083,30.0207,776506.4075992,0
+RWX.US,D,20150204,000000,29.8625,29.9113,29.6868,29.7346,1994517.7742744,0
+RWX.US,D,20150205,000000,30.1554,30.3165,30.1017,30.2774,1106869.6975848,0
+RWX.US,D,20150206,000000,30.1466,30.1876,29.8429,29.9709,1634852.5489696,0
+RWX.US,D,20150209,000000,29.5579,29.6731,29.511,29.5511,735084.61984712,0
+RWX.US,D,20150210,000000,29.6946,29.7161,29.5393,29.6595,934665.76993872,0
+RWX.US,D,20150211,000000,29.511,29.68,29.4759,29.5843,588273.79073144,0
+RWX.US,D,20150212,000000,29.7834,29.8781,29.6731,29.8781,1493647.868634,0
+RWX.US,D,20150213,000000,30.1144,30.1144,29.9767,30.0802,585056.3755445,0
+RWX.US,D,20150217,000000,29.9709,30.0724,29.8625,29.9992,554524.22193833,0
+RWX.US,D,20150218,000000,30.0353,30.1466,29.9113,30.0724,487694.99505961,0
+RWX.US,D,20150219,000000,29.9172,30.0724,29.8703,29.9563,588064.82775846,0
+RWX.US,D,20150220,000000,29.8058,30.1466,29.7757,30.1192,637083.0341754,0
+RWX.US,D,20150223,000000,30.0207,30.1417,29.9836,30.0665,818466.99203652,0
+RWX.US,D,20150224,000000,30.0119,30.2511,29.9367,30.2228,657058.46033282,0
+RWX.US,D,20150225,000000,30.2511,30.3389,30.2228,30.295,540107.82545921,0
+RWX.US,D,20150226,000000,30.3028,30.3506,30.1417,30.1954,1289914.0916185,0
+RWX.US,D,20150227,000000,30.1954,30.211,30.0665,30.1056,855288.52139813,0
+RWX.US,D,20150302,000000,30.2637,30.3711,30.1817,30.3653,922622.74212821,0
+RWX.US,D,20150303,000000,30.418,30.418,30.1466,30.211,816043.43128126,0
+RWX.US,D,20150304,000000,30.007,30.1056,29.8547,29.9767,690895.09703133,0
+RWX.US,D,20150305,000000,30.0275,30.0802,29.9113,29.965,1238808.3041284,0
+RWX.US,D,20150306,000000,29.6038,29.7161,29.3402,29.4095,831518.98322148,0
+RWX.US,D,20150309,000000,29.0629,29.103,28.9955,29.0278,531549.56252165,0
+RWX.US,D,20150310,000000,28.7105,28.8091,28.5328,28.5328,602745.50093871,0
+RWX.US,D,20150311,000000,28.5944,28.7379,28.5729,28.6139,708138.6396155,0
+RWX.US,D,20150312,000000,28.8589,28.98,28.8257,28.9283,674236.44590585,0
+RWX.US,D,20150313,000000,28.9008,28.9614,28.7515,28.8511,937066.79547141,0
+RWX.US,D,20150316,000000,28.98,29.183,28.98,29.1254,511055.82624498,0
+RWX.US,D,20150317,000000,28.8326,28.9409,28.7778,28.9351,470371.55486813,0
+RWX.US,D,20150318,000000,28.9008,29.5393,28.8326,29.4886,673209.04462203,0
+RWX.US,D,20150319,000000,29.4759,29.511,29.3276,29.4163,447672.43976387,0
+RWX.US,D,20150320,000000,29.803,30.0714,29.675,29.9952,523993.09266046,0
+RWX.US,D,20150323,000000,30.1309,30.1309,29.9084,30.0382,568927.30214957,0
+RWX.US,D,20150324,000000,30.1925,30.3155,30.1925,30.2471,397839.89234928,0
+RWX.US,D,20150325,000000,30.3155,30.4317,30.044,30.0763,381391.22852508,0
+RWX.US,D,20150326,000000,29.9669,29.9669,29.6888,29.7912,411786.12213919,0
+RWX.US,D,20150327,000000,29.8508,30.0089,29.8508,29.9601,686851.04890716,0
+RWX.US,D,20150330,000000,29.7912,29.8957,29.7297,29.8244,708291.26453204,0
+RWX.US,D,20150331,000000,29.4837,29.635,29.4418,29.4984,738740.447546,0
+RWX.US,D,20150401,000000,29.7102,29.7473,29.5062,29.7171,689786.77381189,0
+RWX.US,D,20150402,000000,29.8664,29.9796,29.7434,29.9513,326466.74513651,0
+RWX.US,D,20150406,000000,30.1173,30.3975,30.1094,30.17,521048.14880103,0
+RWX.US,D,20150407,000000,30.3379,30.3741,30.2071,30.2208,333462.9074182,0
+RWX.US,D,20150408,000000,30.4463,30.581,30.3809,30.5146,710057.20651939,0
+RWX.US,D,20150409,000000,30.6015,30.6376,30.4658,30.6015,947889.84827789,0
+RWX.US,D,20150410,000000,30.5449,30.6064,30.4873,30.5878,2070543.4206209,0
+RWX.US,D,20150413,000000,30.3741,30.3975,30.1309,30.1847,948258.60646551,0
+RWX.US,D,20150414,000000,30.3809,30.5146,30.3692,30.459,508274.77491339,0
+RWX.US,D,20150415,000000,30.4873,30.5956,30.3741,30.5371,1088772.8895276,0
+RWX.US,D,20150416,000000,30.5069,30.6825,30.4463,30.6376,389892.12907789,0
+RWX.US,D,20150417,000000,30.3692,30.4463,30.2071,30.2813,462454.52144571,0
+RWX.US,D,20150420,000000,30.2754,30.293,30.1642,30.2617,850292.87228425,0
+RWX.US,D,20150421,000000,30.2071,30.2617,30.1524,30.1925,676670.2499441,0
+RWX.US,D,20150422,000000,30.2754,30.3233,30.1642,30.2754,746279.50382611,0
+RWX.US,D,20150423,000000,30.0831,30.3975,30.0714,30.3379,498871.44112923,0
+RWX.US,D,20150424,000000,30.3379,30.5302,30.3379,30.5176,941015.58106378,0
+RWX.US,D,20150427,000000,30.6435,30.7089,30.5449,30.5722,357162.79127051,0
+RWX.US,D,20150428,000000,30.5449,30.6825,30.4873,30.663,264631.11871508,0
+RWX.US,D,20150429,000000,30.5146,30.6142,30.3643,30.4658,402681.89221831,0
+RWX.US,D,20150430,000000,30.3379,30.3692,30.1456,30.1847,605936.28358987,0
+RWX.US,D,20150501,000000,30.2139,30.293,30.0763,30.2617,623262.79676625,0
+RWX.US,D,20150504,000000,30.3555,30.4716,30.3077,30.4463,498871.44112923,0
+RWX.US,D,20150505,000000,30.417,30.4385,30.0235,30.0314,964850.67625155,0
+RWX.US,D,20150506,000000,30.0548,30.0714,29.7356,29.8244,473797.93302805,0
+RWX.US,D,20150507,000000,29.4476,29.6399,29.4418,29.635,641599.29764538,0
+RWX.US,D,20150508,000000,30.1573,30.3741,30.1524,30.3438,384620.9356516,0
+RWX.US,D,20150511,000000,30.1642,30.2617,30.0548,30.0714,703150.16079972,0
+RWX.US,D,20150512,000000,29.8722,30.0616,29.8381,30.0167,478009.97099324,0
+RWX.US,D,20150513,000000,30.3741,30.4922,30.3077,30.3486,406198.41126854,0
+RWX.US,D,20150514,000000,30.6308,30.6435,30.5371,30.6435,334099.01529183,0
+RWX.US,D,20150515,000000,30.6884,30.9159,30.6825,30.909,947101.11548772,0
+RWX.US,D,20150518,000000,30.6943,30.7519,30.5722,30.6494,367393.78232022,0
+RWX.US,D,20150519,000000,30.6064,30.6884,30.5605,30.6221,505155.69524316,0
+RWX.US,D,20150520,000000,30.6221,30.7597,30.5605,30.6064,976922.38525443,0
+RWX.US,D,20150521,000000,30.5517,30.6376,30.4795,30.6142,349666.75677895,0
+RWX.US,D,20150522,000000,30.4873,30.5176,30.3975,30.4463,216177.31719085,0
+RWX.US,D,20150526,000000,30.2413,30.2754,29.9669,30.0235,554313.21030875,0
+RWX.US,D,20150527,000000,30.0548,30.1456,29.9796,30.0978,720629.29889264,0
+RWX.US,D,20150528,000000,29.882,29.9396,29.7024,29.9133,344310.54410386,0
+RWX.US,D,20150529,000000,29.7473,29.8957,29.5452,29.6057,668349.6311719,0
+RWX.US,D,20150601,000000,29.7971,29.7971,29.553,29.6614,718194.47052609,0
+RWX.US,D,20150602,000000,29.5774,29.7356,29.5452,29.6292,395558.71322756,0
+RWX.US,D,20150603,000000,29.5931,29.6292,29.4232,29.4905,534122.67520857,0
+RWX.US,D,20150604,000000,29.1684,29.3968,29.103,29.2182,540877.0960117,0
+RWX.US,D,20150605,000000,28.7623,28.8911,28.6686,28.7906,875271.11785362,0
+RWX.US,D,20150608,000000,28.7623,28.7818,28.6343,28.6744,901120.04247709,0
+RWX.US,D,20150609,000000,28.7555,28.8911,28.6539,28.8238,634030.5358446,0
+RWX.US,D,20150610,000000,29.2054,29.3832,29.1596,29.3461,415952.06533093,0
+RWX.US,D,20150611,000000,29.3754,29.5062,29.2807,29.4232,604441.78860173,0
+RWX.US,D,20150612,000000,29.1899,29.309,29.1303,29.2807,593306.31566407,0
+RWX.US,D,20150615,000000,29.1107,29.2592,29.0541,29.2592,556004.37633028,0
+RWX.US,D,20150616,000000,29.2123,29.2953,29.1528,29.265,732378.34448135,0
+RWX.US,D,20150617,000000,29.0903,29.2054,28.857,29.1771,682738.37078696,0
+RWX.US,D,20150618,000000,29.1899,29.4779,29.1684,29.3412,467745.17710968,0
+RWX.US,D,20150619,000000,29.2768,29.3577,29.2162,29.2357,268242.9002971,0
+RWX.US,D,20150622,000000,29.6067,29.7131,29.5198,29.5345,1113922.197923,0
+RWX.US,D,20150623,000000,29.6009,29.6916,29.4984,29.6419,481887.05360469,0
+RWX.US,D,20150624,000000,29.4984,29.6009,29.4163,29.4163,331710.28169873,0
+RWX.US,D,20150625,000000,29.4769,29.5198,29.3734,29.4349,549842.01728393,0
+RWX.US,D,20150626,000000,29.3509,29.4466,29.2494,29.4408,324007.33289078,0
+RWX.US,D,20150629,000000,28.9273,29.0854,28.6832,28.734,400111.8525163,0
+RWX.US,D,20150630,000000,29.0083,29.0288,28.6715,28.8228,1313016.7920726,0
+RWX.US,D,20150701,000000,29.0083,29.0561,28.8306,28.9204,845825.77657262,0
+RWX.US,D,20150702,000000,28.8374,28.9058,28.7886,28.856,501341.09665794,0
+RWX.US,D,20150706,000000,28.488,28.7066,28.4509,28.5749,1109273.7961024,0
+RWX.US,D,20150707,000000,28.402,28.6305,28.1267,28.6305,878356.39469,0
+RWX.US,D,20150708,000000,28.239,28.2605,27.8524,27.872,1540465.8178649,0
+RWX.US,D,20150709,000000,28.239,28.3883,28.0662,28.1413,780184.77052066,0
+RWX.US,D,20150710,000000,28.5611,28.734,28.526,28.7066,2211869.9960241,0
+RWX.US,D,20150713,000000,28.9273,29.0922,28.9204,29.0366,533434.32659169,0
+RWX.US,D,20150714,000000,29.0796,29.2709,29.0561,29.2562,452801.2515566,0
+RWX.US,D,20150715,000000,29.263,29.263,29.0991,29.1723,338059.06849549,0
+RWX.US,D,20150716,000000,29.4534,29.5403,29.4163,29.4622,360028.86185092,0
+RWX.US,D,20150717,000000,29.4905,29.5462,29.4281,29.4769,322124.61747735,0
+RWX.US,D,20150720,000000,29.4905,29.5062,29.3949,29.4222,292495.92143084,0
+RWX.US,D,20150721,000000,29.3256,29.4222,29.263,29.306,1259297.9430919,0
+RWX.US,D,20150722,000000,29.2845,29.3324,29.1723,29.2289,2081307.0623861,0
+RWX.US,D,20150723,000000,29.0922,29.1655,28.8853,28.9058,421606.35754102,0
+RWX.US,D,20150724,000000,29.0024,29.0708,28.7798,28.8306,737193.71181462,0
+RWX.US,D,20150727,000000,28.8374,28.8765,28.6793,28.7486,420877.03579219,0
+RWX.US,D,20150728,000000,28.9351,29.1205,28.8228,29.1049,448619.94344038,0
+RWX.US,D,20150729,000000,28.9536,29.263,28.9536,29.1049,216246.97151517,0
+RWX.US,D,20150730,000000,28.98,29.0366,28.8492,29.0288,393721.06825928,0
+RWX.US,D,20150731,000000,29.2562,29.306,29.0561,29.1205,474036.6015217,0
+RWX.US,D,20150803,000000,29.0854,29.1606,28.8765,28.9965,650754.7439812,0
+RWX.US,D,20150804,000000,29.1205,29.263,29.0639,29.1127,666321.46114002,0
+RWX.US,D,20150805,000000,29.3138,29.3949,29.2494,29.2562,554203.60718076,0
+RWX.US,D,20150806,000000,29.1859,29.2494,29.0366,29.2211,2235218.5352699,0
+RWX.US,D,20150807,000000,29.0991,29.2016,29.023,29.1928,311230.88601825,0
+RWX.US,D,20150810,000000,29.263,29.4622,29.1723,29.4222,1175209.8087044,0
+RWX.US,D,20150811,000000,29.0415,29.0854,28.8228,29.0024,2098764.6895847,0
+RWX.US,D,20150812,000000,28.8228,28.9458,28.6568,28.9273,806032.67081583,0
+RWX.US,D,20150813,000000,28.8853,29.0854,28.8013,28.9722,273617.55088158,0
+RWX.US,D,20150814,000000,29.0708,29.1859,29.0415,29.1557,424511.35259679,0
+RWX.US,D,20150817,000000,28.9536,29.1498,28.9146,29.1498,420589.19954019,0
+RWX.US,D,20150818,000000,29.0366,29.0854,28.9614,28.9965,397352.31207898,0
+RWX.US,D,20150819,000000,28.9058,29.023,28.6919,28.856,456461.17656868,0
+RWX.US,D,20150820,000000,28.609,28.6919,28.3542,28.3542,1521443.0170254,0
+RWX.US,D,20150821,000000,28.32,28.361,27.7489,27.7694,1257120.2211283,0
+RWX.US,D,20150824,000000,26.3168,27.1085,25.8081,26.5101,1912430.1530549,0
+RWX.US,D,20150825,000000,27.0412,27.6571,26.6965,26.6965,1806529.9718701,0
+RWX.US,D,20150826,000000,27.171,27.252,26.6624,27.2325,1042179.2681943,0
+RWX.US,D,20150827,000000,27.4863,27.8172,27.4239,27.7763,1313032.156997,0
+RWX.US,D,20150828,000000,27.4453,27.5361,27.3575,27.4951,804725.6279064,0
+RWX.US,D,20150831,000000,27.3428,27.3575,27.1299,27.1642,844810.66722838,0
+RWX.US,D,20150901,000000,26.6262,26.7238,26.3558,26.4485,1105932.4371914,0
+RWX.US,D,20150902,000000,26.8342,26.925,26.6262,26.925,601402.60653881,0
+RWX.US,D,20150903,000000,26.8342,27.0412,26.798,26.842,1084730.8900601,0
+RWX.US,D,20150904,000000,26.4202,26.5052,26.184,26.2552,594718.8643883,0
+RWX.US,D,20150908,000000,26.842,26.968,26.7639,26.9182,1246226.4896692,0
+RWX.US,D,20150909,000000,27.087,27.1299,26.5442,26.5442,1443885.999872,0
+RWX.US,D,20150910,000000,26.6136,26.9112,26.6136,26.8059,630518.11410757,0
+RWX.US,D,20150911,000000,26.717,26.8605,26.6624,26.8605,329533.58406351,0
+RWX.US,D,20150914,000000,26.8195,26.8537,26.7434,26.7844,429154.63277583,0
+RWX.US,D,20150915,000000,26.7238,26.9112,26.675,26.8889,673147.58492408,0
+RWX.US,D,20150916,000000,26.9182,27.1231,26.8674,27.0802,512378.2340789,0
+RWX.US,D,20150917,000000,26.9835,27.4532,26.9493,27.1085,551245.34705347,0
+RWX.US,D,20150918,000000,27.0274,27.1778,26.8849,26.9367,934765.12978371,0
+RWX.US,D,20150921,000000,27.0274,27.1504,26.9112,27.0138,408881.12708343,0
+RWX.US,D,20150922,000000,26.6106,26.6809,26.5022,26.6106,1689335.5468614,0
+RWX.US,D,20150923,000000,26.6604,26.7083,26.4866,26.5169,438641.96148052,0
+RWX.US,D,20150924,000000,26.5833,26.8342,26.5169,26.7776,615353.95797022,0
+RWX.US,D,20150925,000000,27.2618,27.3741,27.0743,27.1426,967191.26641461,0
+RWX.US,D,20150928,000000,27.0069,27.1925,26.7151,26.7278,530644.0563054,0
+RWX.US,D,20150929,000000,26.7697,26.9035,26.6965,26.8185,1034978.2402528,0
+RWX.US,D,20150930,000000,27.1739,27.3194,27.0412,27.2754,819643.94525199,0
+RWX.US,D,20151001,000000,27.4912,27.58,27.1163,27.3194,917720.30688954,0
+RWX.US,D,20151002,000000,27.1583,27.6639,27.089,27.6318,1044644.8264098,0
+RWX.US,D,20151005,000000,28.0389,28.2751,28.0389,28.2546,2465245.7953905,0
+RWX.US,D,20151006,000000,28.1198,28.2244,28.075,28.1668,1041034.0691561,0
+RWX.US,D,20151007,000000,28.2117,28.2751,28.0047,28.1668,1032979.7757416,0
+RWX.US,D,20151008,000000,28.0682,28.4411,28.0125,28.4333,858155.61630682,0
+RWX.US,D,20151009,000000,28.4128,28.4772,28.2332,28.3151,3617518.8448255,0
+RWX.US,D,20151012,000000,28.2878,28.365,28.2615,28.2615,451674.49042778,0
+RWX.US,D,20151013,000000,27.991,28.1736,27.9471,27.9842,611960.35831587,0
+RWX.US,D,20151014,000000,28.1198,28.3083,28.1198,28.2488,534504.74966407,0
+RWX.US,D,20151015,000000,28.4128,28.6275,28.3698,28.6129,510425.86434115,0
+RWX.US,D,20151016,000000,28.6441,28.733,28.5807,28.7056,514893.98438108,0
+RWX.US,D,20151019,000000,28.6129,28.733,28.608,28.733,342738.200165,0
+RWX.US,D,20151020,000000,28.652,28.7652,28.6441,28.6969,425615.57850303,0
+RWX.US,D,20151021,000000,28.7535,28.814,28.5436,28.5524,637347.31087653,0
+RWX.US,D,20151022,000000,28.7876,29.0815,28.7876,29.0659,2036637.1295981,0
+RWX.US,D,20151023,000000,29.1274,29.1957,29.0513,29.1352,641667.9276414,0
+RWX.US,D,20151026,000000,29.1137,29.1753,29.0151,29.0239,641525.54600785,0
+RWX.US,D,20151027,000000,29.0151,29.0659,28.9351,28.9975,704984.73278309,0
+RWX.US,D,20151028,000000,29.0513,29.1753,28.7876,28.9975,815463.66146407,0
+RWX.US,D,20151029,000000,28.7125,28.8442,28.7056,28.8081,874880.84877173,0
+RWX.US,D,20151030,000000,28.8013,28.9,28.7252,28.7467,860894.67017816,0
+RWX.US,D,20151102,000000,28.7603,28.9546,28.7125,28.9058,1099332.6899614,0
+RWX.US,D,20151103,000000,28.6275,28.8218,28.5368,28.7876,663554.75040462,0
+RWX.US,D,20151104,000000,28.5582,28.5992,28.3014,28.3698,1278091.2943923,0
+RWX.US,D,20151105,000000,28.3913,28.4635,28.3454,28.4216,871999.41326684,0
+RWX.US,D,20151106,000000,28.1004,28.1668,27.9471,28.0682,964884.47908542,0
+RWX.US,D,20151109,000000,27.6035,27.6249,27.2549,27.3672,760487.96166056,0
+RWX.US,D,20151110,000000,27.1251,27.4014,27.1163,27.3672,3031089.8693604,0
+RWX.US,D,20151111,000000,27.6376,27.6914,27.5644,27.5868,396481.6330249,0
+RWX.US,D,20151112,000000,27.4912,27.5254,27.3594,27.3672,335906.95473944,0
+RWX.US,D,20151113,000000,27.3301,27.3828,27.208,27.2345,510566.1973181,0
+RWX.US,D,20151116,000000,27.3115,27.6035,27.2676,27.5947,456192.80255436,0
+RWX.US,D,20151117,000000,27.7333,27.8241,27.6562,27.7265,654652.31315863,0
+RWX.US,D,20151118,000000,27.7401,27.9412,27.6562,27.9276,455760.53601221,0
+RWX.US,D,20151119,000000,28.0945,28.2175,28.0604,28.0867,1066274.54277,0
+RWX.US,D,20151120,000000,28.2615,28.3376,28.1999,28.2117,404124.14646321,0
+RWX.US,D,20151123,000000,28.115,28.1579,27.8866,27.9149,1060643.8101108,0
+RWX.US,D,20151124,000000,27.6562,27.9549,27.6562,27.8934,608928.34655105,0
+RWX.US,D,20151125,000000,27.9471,27.9685,27.8309,27.9003,442634.79318973,0
+RWX.US,D,20151127,000000,27.7568,27.8094,27.7265,27.7684,101677.89993657,0
+RWX.US,D,20151130,000000,27.7401,27.8445,27.6376,27.7831,1079256.8796306,0
+RWX.US,D,20151201,000000,28.1287,28.3014,28.0867,28.3014,650125.80640567,0
+RWX.US,D,20151202,000000,28.1082,28.1491,27.8445,27.9003,1113239.9952759,0
+RWX.US,D,20151203,000000,28.0193,28.0193,27.6376,27.7138,1247176.0420023,0
+RWX.US,D,20151204,000000,27.6318,27.9549,27.6035,27.9471,878779.44227746,0
+RWX.US,D,20151207,000000,27.8445,27.9237,27.6318,27.705,564222.56227259,0
+RWX.US,D,20151208,000000,27.4492,27.5732,27.4141,27.4199,1070235.6203019,0
+RWX.US,D,20151209,000000,27.456,27.6513,27.2549,27.3438,1589817.9553072,0
+RWX.US,D,20151210,000000,27.3741,27.4277,27.2345,27.2549,618879.69597514,0
+RWX.US,D,20151211,000000,26.8947,26.9689,26.7219,26.797,955075.51129487,0
+RWX.US,D,20151214,000000,27.0138,27.0412,26.6965,26.9308,1118907.6037538,0
+RWX.US,D,20151215,000000,27.0412,27.1251,26.9552,27.0216,1206175.2531811,0
+RWX.US,D,20151216,000000,27.3438,27.6376,27.2618,27.58,1233438.7751854,0
+RWX.US,D,20151217,000000,27.4912,27.4912,27.1504,27.1778,1376794.5449488,0
+RWX.US,D,20151218,000000,27.2618,27.3203,27.1251,27.1309,1059564.1680837,0
+RWX.US,D,20151221,000000,27.3906,27.4033,27.089,27.2003,922264.22722358,0
+RWX.US,D,20151222,000000,27.3047,27.3838,27.2003,27.332,1089932.4291621,0
+RWX.US,D,20151223,000000,27.4668,27.6278,27.4219,27.6073,1294674.1452236,0
+RWX.US,D,20151224,000000,27.5293,27.7197,27.5058,27.6474,406129.78127251,0
+RWX.US,D,20151228,000000,27.4434,27.5634,27.3613,27.4668,1781492.3152594,0
+RWX.US,D,20151229,000000,27.7958,27.8144,27.6416,27.7528,1103448.4410664,0
+RWX.US,D,20151230,000000,27.6201,27.6884,27.5497,27.5547,1115180.073074,0
+RWX.US,D,20151231,000000,27.3613,27.4853,27.2423,27.292,1178181.3850997,0
+RWX.US,D,20160104,000000,26.8596,27.048,26.7102,27.048,1452617.3742921,0
+RWX.US,D,20160105,000000,27.0274,27.1163,26.923,27.089,517096.29022377,0
+RWX.US,D,20160106,000000,26.677,26.843,26.673,26.8166,2137588.7807708,0
+RWX.US,D,20160107,000000,26.3333,26.5101,26.2006,26.2006,737919.96057856,0
+RWX.US,D,20160108,000000,26.2289,26.2464,25.7965,25.8462,960838.38230464,0
+RWX.US,D,20160111,000000,26.0718,26.1557,25.7369,25.9438,703253.6179579,0
+RWX.US,D,20160112,000000,26.0913,26.182,25.8745,26.058,656609.80453788,0
+RWX.US,D,20160113,000000,26.187,26.3118,25.7018,25.773,4484340.2785412,0
+RWX.US,D,20160114,000000,25.9302,26.141,25.7319,25.9995,757845.19464932,0
+RWX.US,D,20160115,000000,25.2663,25.399,25.0721,25.2214,1127786.481449,0
+RWX.US,D,20160119,000000,25.5485,25.6177,25.155,25.36,1122086.0944655,0
+RWX.US,D,20160120,000000,24.9724,25.0789,24.1017,24.8006,7730863.8027475,0
+RWX.US,D,20160121,000000,24.662,25.0593,24.5439,24.912,2741569.6216379,0
+RWX.US,D,20160122,000000,25.3103,25.524,25.2663,25.484,1827323.8363383,0
+RWX.US,D,20160125,000000,25.3942,25.4929,25.2537,25.2663,919927.73437373,0
+RWX.US,D,20160126,000000,25.4479,25.7076,25.3659,25.6929,631380.59853527,0
+RWX.US,D,20160127,000000,25.6812,25.8179,25.4215,25.5104,714591.90789875,0
+RWX.US,D,20160128,000000,25.7632,25.8335,25.6031,25.6929,1369907.9857951,0
+RWX.US,D,20160129,000000,26.182,26.4398,26.182,26.429,855353.05408095,0
+RWX.US,D,20160201,000000,26.4759,26.7121,26.4115,26.6145,930631.96509754,0
+RWX.US,D,20160202,000000,26.3226,26.3226,25.9653,26.0493,937405.84813835,0
+RWX.US,D,20160203,000000,26.4818,26.5667,26.0718,26.5207,2091328.0661345,0
+RWX.US,D,20160204,000000,26.5207,26.719,26.4818,26.5862,664942.71524967,0
+RWX.US,D,20160205,000000,26.4759,26.5442,26.0854,26.1332,1294979.3950568,0
+RWX.US,D,20160208,000000,25.8677,25.9585,25.5611,25.7427,742620.60314234,0
+RWX.US,D,20160209,000000,25.3659,25.7018,25.3366,25.6354,3976533.6216604,0
+RWX.US,D,20160210,000000,25.8111,25.9165,25.6305,25.6442,552883.24800345,0
+RWX.US,D,20160211,000000,25.4352,25.5641,25.2253,25.4274,535762.62481515,0
+RWX.US,D,20160212,000000,25.3727,25.8335,25.3044,25.8111,708137.6152872,0
+RWX.US,D,20160216,000000,26.3333,26.4349,26.1117,26.3333,689005.2113198,0
+RWX.US,D,20160217,000000,26.4398,26.7395,26.4398,26.6712,731491.27617447,0
+RWX.US,D,20160218,000000,26.6712,26.7668,26.5101,26.5667,415850.65682934,0
+RWX.US,D,20160219,000000,26.594,26.8166,26.5364,26.7707,327477.75716756,0
+RWX.US,D,20160222,000000,26.9094,27.0597,26.9015,27.0548,1516761.8366993,0
+RWX.US,D,20160223,000000,26.7609,26.8029,26.5667,26.5989,649557.30419976,0
+RWX.US,D,20160224,000000,26.4115,26.7756,26.2699,26.7473,748994.99814657,0
+RWX.US,D,20160225,000000,26.8518,26.9904,26.7609,26.968,469210.99090544,0
+RWX.US,D,20160226,000000,27.0548,27.1251,26.7668,26.7942,399844.50283028,0
+RWX.US,D,20160229,000000,26.8654,26.9601,26.7668,26.7668,439940.80976355,0
+RWX.US,D,20160301,000000,27.1426,27.4355,27.089,27.4082,796273.89511194,0
+RWX.US,D,20160302,000000,27.332,27.5976,27.2852,27.5771,1680745.5297466,0
+RWX.US,D,20160303,000000,27.5771,27.744,27.5146,27.703,783578.37017501,0
+RWX.US,D,20160304,000000,27.7099,27.8914,27.6962,27.7869,562971.8574196,0
+RWX.US,D,20160307,000000,27.4668,27.6884,27.3613,27.6278,757639.30466123,0
+RWX.US,D,20160308,000000,27.5293,27.6132,27.4287,27.5429,867108.24563947,0
+RWX.US,D,20160309,000000,27.6278,27.7235,27.5293,27.5497,1452125.6967086,0
+RWX.US,D,20160310,000000,27.7167,27.8758,27.4219,27.5976,351444.9907059,0
+RWX.US,D,20160311,000000,28.0857,28.281,28.0369,28.2751,1139584.6947961,0
+RWX.US,D,20160314,000000,28.1784,28.2751,28.0994,28.2175,433462.95760113,0
+RWX.US,D,20160315,000000,28.0037,28.1423,27.9588,28.1326,1054273.5124198,0
+RWX.US,D,20160316,000000,27.9891,28.5387,27.9745,28.4909,688552.45821168,0
+RWX.US,D,20160317,000000,28.7359,29.0844,28.6724,28.9849,1177882.2812364,0
+RWX.US,D,20160318,000000,29.0015,29.0571,28.9116,28.9389,701499.96791014,0
+RWX.US,D,20160321,000000,28.9048,28.9955,28.7271,28.9048,514980.02795819,0
+RWX.US,D,20160322,000000,28.7555,28.8902,28.7154,28.8823,1054140.3497409,0
+RWX.US,D,20160323,000000,28.6724,28.7047,28.5309,28.5739,699485.11414615,0
+RWX.US,D,20160324,000000,28.3444,28.3981,28.2146,28.3855,460548.2464814,0
+RWX.US,D,20160328,000000,28.4411,28.5182,28.3855,28.4772,523645.84536712,0
+RWX.US,D,20160329,000000,28.4635,28.9672,28.405,28.9048,829728.45735495,0
+RWX.US,D,20160330,000000,29.1352,29.2895,29.0503,29.142,516643.53711564,0
+RWX.US,D,20160331,000000,29.0649,29.1576,29.0015,29.0288,594668.67230165,0
+RWX.US,D,20160401,000000,28.5113,28.7964,28.4479,28.7778,904857.81643989,0
+RWX.US,D,20160404,000000,28.9389,28.9389,28.6813,28.6939,968152.086359,0
+RWX.US,D,20160405,000000,28.4977,28.5621,28.4118,28.5182,775971.70822716,0
+RWX.US,D,20160406,000000,28.5661,28.7964,28.5416,28.7964,2675289.4347275,0
+RWX.US,D,20160407,000000,28.6383,28.6793,28.4274,28.5534,1598562.6459952,0
+RWX.US,D,20160408,000000,29.0151,29.0571,28.8717,28.9253,484361.8307749,0
+RWX.US,D,20160411,000000,29.1508,29.2816,29.0415,29.0415,728381.41545893,0
+RWX.US,D,20160412,000000,29.1615,29.3431,29.0151,29.2748,819550.73137679,0
+RWX.US,D,20160413,000000,29.4349,29.5911,29.387,29.5345,677572.68317546,0
+RWX.US,D,20160414,000000,29.4915,29.4915,29.3637,29.3714,489774.38150644,0
+RWX.US,D,20160415,000000,29.3461,29.3637,29.2895,29.3031,335909.00339604,0
+RWX.US,D,20160418,000000,29.3304,29.5452,29.2748,29.5072,1075676.8522259,0
+RWX.US,D,20160419,000000,29.7356,29.7805,29.6262,29.6819,879853.96266303,0
+RWX.US,D,20160420,000000,29.7229,29.8313,29.6595,29.757,2282095.8955421,0
+RWX.US,D,20160421,000000,29.555,29.5658,29.3431,29.4153,951878.58267392,0
+RWX.US,D,20160422,000000,29.4476,29.514,29.3031,29.4027,734545.82316188,0
+RWX.US,D,20160425,000000,29.6438,29.6888,29.555,29.6663,561543.94377089,0
+RWX.US,D,20160426,000000,29.8977,30.0099,29.8849,29.8977,598245.62672152,0
+RWX.US,D,20160427,000000,29.757,29.8927,29.6956,29.8488,420091.37598691,0
+RWX.US,D,20160428,000000,29.6663,29.8625,29.5736,29.6595,830922.8241515,0
+RWX.US,D,20160429,000000,29.6956,29.7297,29.514,29.6663,1908010.176445,0
+RWX.US,D,20160502,000000,29.8547,29.9962,29.7961,29.925,1724961.6850981,0
+RWX.US,D,20160503,000000,29.7492,29.8215,29.555,29.5999,1023272.2164527,0
+RWX.US,D,20160504,000000,29.387,29.4711,29.3421,29.4271,1068677.6169593,0
+RWX.US,D,20160505,000000,29.5208,29.5208,29.3431,29.4213,740037.24717244,0
+RWX.US,D,20160506,000000,29.2475,29.4711,29.2475,29.4711,1048578.2470777,0
+RWX.US,D,20160509,000000,29.5736,29.6487,29.4476,29.4711,1012752.3648227,0
+RWX.US,D,20160510,000000,29.6663,29.8625,29.6663,29.8488,630060.23935794,0
+RWX.US,D,20160511,000000,29.5638,29.6399,29.4837,29.5072,440674.22882559,0
+RWX.US,D,20160512,000000,29.5208,29.5208,29.2182,29.3178,531360.06178636,0
+RWX.US,D,20160513,000000,29.1274,29.1879,28.9672,29.0288,1502589.2303553,0
+RWX.US,D,20160516,000000,29.1576,29.4153,29.0366,29.387,689166.03086274,0
+RWX.US,D,20160517,000000,29.5736,29.5736,29.267,29.3373,508194.87730608,0
+RWX.US,D,20160518,000000,29.2963,29.4837,29.1069,29.2182,581405.66948712,0
+RWX.US,D,20160519,000000,28.9048,28.9448,28.7701,28.9116,346805.80784005,0
+RWX.US,D,20160520,000000,29.1069,29.1508,29.0288,29.0366,876862.92403017,0
+RWX.US,D,20160523,000000,28.9594,29.1137,28.9594,29.0288,562844.84071053,0
+RWX.US,D,20160524,000000,29.2407,29.4408,29.1821,29.3939,557094.26164034,0
+RWX.US,D,20160525,000000,29.3109,29.5969,29.3109,29.4837,566208.73484421,0
+RWX.US,D,20160526,000000,29.5345,29.555,29.4271,29.4837,582593.89031388,0
+RWX.US,D,20160527,000000,29.4085,29.5208,29.4085,29.4476,333274.4310112,0
+RWX.US,D,20160531,000000,29.5072,29.5072,29.1615,29.2182,1027073.49877,0
+RWX.US,D,20160601,000000,29.1576,29.2748,29.0991,29.2602,2149803.8957355,0
+RWX.US,D,20160602,000000,29.0571,29.2407,29.0571,29.2407,754650.31468496,0
+RWX.US,D,20160603,000000,29.4622,29.7492,29.4622,29.7434,658843.86455784,0
+RWX.US,D,20160606,000000,29.8049,29.965,29.8049,29.9064,482563.11028198,0
+RWX.US,D,20160607,000000,29.9669,30.1066,29.9669,30.051,319559.69941683,0
+RWX.US,D,20160608,000000,30.1983,30.2139,30.1212,30.1915,1031746.4844697,0
+RWX.US,D,20160609,000000,30.051,30.1017,29.9738,30.0861,1183124.7934703,0
+RWX.US,D,20160610,000000,29.7717,29.7932,29.4349,29.5208,535537.27258938,0
+RWX.US,D,20160613,000000,29.2963,29.4671,29.1821,29.2329,795152.2556246,0
+RWX.US,D,20160614,000000,29.0015,29.0015,28.7417,28.854,525298.08691329,0
+RWX.US,D,20160615,000000,29.0366,29.142,28.9331,28.9672,1367315.4108705,0
+RWX.US,D,20160616,000000,28.7154,28.9389,28.4333,28.9331,894665.74986555,0
+RWX.US,D,20160617,000000,28.9301,29.1059,28.8442,29.0405,542525.24024468,0
+RWX.US,D,20160620,000000,29.8391,29.8908,29.7404,29.761,786031.63645094,0
+RWX.US,D,20160621,000000,29.9796,30.1573,29.9045,29.9952,818163.79086004,0
+RWX.US,D,20160622,000000,29.924,30.0793,29.884,29.9045,1636505.8148441,0
+RWX.US,D,20160623,000000,30.292,30.4483,30.1447,30.4258,672983.69239626,0
+RWX.US,D,20160624,000000,28.1521,28.6598,28.0975,28.1941,1924442.4510164,0
+RWX.US,D,20160627,000000,27.7206,27.826,27.3164,27.5449,1845655.215576,0
+RWX.US,D,20160628,000000,28.3855,28.5396,28.2731,28.5192,1363984.2952424,0
+RWX.US,D,20160629,000000,28.9078,29.0639,28.9028,29.0346,716782.94613016,0
+RWX.US,D,20160630,000000,29.1059,29.2826,28.9995,29.2758,973920.07901027,0
+RWX.US,D,20160701,000000,29.2407,29.3509,29.1137,29.2904,739147.10588067,0
+RWX.US,D,20160705,000000,28.7652,28.9028,28.5963,28.6539,1271172.9810613,0
+RWX.US,D,20160706,000000,28.405,28.6178,28.2731,28.61,1392983.0293851,0
+RWX.US,D,20160707,000000,28.6598,28.775,28.5045,28.5328,1686787.0180537,0
+RWX.US,D,20160708,000000,28.8218,29.0405,28.8081,29.0132,838358.42327342,0
+RWX.US,D,20160711,000000,29.3314,29.4759,29.3314,29.3958,687311.99664168,0
+RWX.US,D,20160712,000000,29.6702,29.804,29.6214,29.6702,771449.2987874,0
+RWX.US,D,20160713,000000,29.6623,29.7171,29.5676,29.6067,754619.58483599,0
+RWX.US,D,20160714,000000,29.7063,29.8479,29.7063,29.7912,479635.58000364,0
+RWX.US,D,20160715,000000,29.51,29.51,29.3822,29.4564,728128.40636909,0
+RWX.US,D,20160718,000000,29.5159,29.5921,29.4496,29.5501,481246.84841786,0
+RWX.US,D,20160719,000000,29.4368,29.4729,29.3958,29.4651,338639.86264098,0
+RWX.US,D,20160720,000000,29.761,29.8323,29.7141,29.7785,379311.84207825,0
+RWX.US,D,20160721,000000,29.7141,29.798,29.636,29.7004,1505437.8873546,0
+RWX.US,D,20160722,000000,29.7141,29.7542,29.6545,29.7004,460781.79333356,0
+RWX.US,D,20160725,000000,29.7785,29.804,29.7063,29.804,380421.18962599,0
+RWX.US,D,20160726,000000,30.0333,30.0793,29.8977,29.966,480112.91699095,0
+RWX.US,D,20160727,000000,29.924,30.0089,29.7063,29.9601,624449.99326471,0
+RWX.US,D,20160728,000000,30.0861,30.1369,30.0177,30.1076,703005.73050956,0
+RWX.US,D,20160729,000000,30.1788,30.3486,30.1163,30.3125,734638.01270879,0
+RWX.US,D,20160801,000000,30.2706,30.2706,30.1104,30.1369,603706.3208831,0
+RWX.US,D,20160802,000000,30.1622,30.1788,29.9952,30.1076,675460.51822306,0
+RWX.US,D,20160803,000000,29.7697,29.8606,29.7209,29.8606,795971.71826375,0
+RWX.US,D,20160804,000000,29.966,30.1163,29.966,30.0724,683419.54910575,0
+RWX.US,D,20160805,000000,30.1222,30.1642,30.0587,30.1447,554271.2128485,0
+RWX.US,D,20160808,000000,30.1642,30.2139,30.0929,30.2139,1571183.3748932,0
+RWX.US,D,20160809,000000,30.051,30.2422,30.051,30.1447,760870.03611605,0
+RWX.US,D,20160810,000000,30.3486,30.4112,30.2706,30.2706,739593.713019,0
+RWX.US,D,20160811,000000,30.2706,30.3243,30.2511,30.2784,411340.53932916,0
+RWX.US,D,20160812,000000,30.292,30.3125,30.1642,30.2218,494604.08943589,0
+RWX.US,D,20160815,000000,30.336,30.4326,30.336,30.3408,543071.20722801,0
+RWX.US,D,20160816,000000,30.3125,30.3203,30.2178,30.2637,298010.90499227,0
+RWX.US,D,20160817,000000,30.1515,30.3203,30.0587,30.2589,307059.821185,0
+RWX.US,D,20160818,000000,30.2589,30.3731,30.2316,30.3692,688461.29299308,0
+RWX.US,D,20160819,000000,30.051,30.1573,29.9952,30.1573,360221.43557112,0
+RWX.US,D,20160822,000000,30.0089,30.1369,29.9513,30.0929,1829821.1487311,0
+RWX.US,D,20160823,000000,30.4258,30.4776,30.292,30.292,3272138.9019776,0
+RWX.US,D,20160824,000000,30.2852,30.2852,30.1642,30.1788,2231774.7435289,0
+RWX.US,D,20160825,000000,30.1642,30.2325,30.1642,30.1925,783084.64393492,0
+RWX.US,D,20160826,000000,30.2081,30.3897,29.761,29.8537,1052102.9607543,0
+RWX.US,D,20160829,000000,29.7697,29.8908,29.7561,29.8762,423607.89503713,0
+RWX.US,D,20160830,000000,29.7785,29.8606,29.6936,29.7258,524736.75500548,0
+RWX.US,D,20160831,000000,29.6702,29.7258,29.5969,29.6702,753445.70460542,0
+RWX.US,D,20160901,000000,29.7697,29.9455,29.7697,29.9455,456035.05599633,0
+RWX.US,D,20160902,000000,30.0656,30.0724,29.924,29.9796,423314.93714364,0
+RWX.US,D,20160906,000000,30.1369,30.4365,30.1369,30.4258,839932.81586888,0
+RWX.US,D,20160907,000000,30.4776,30.4776,30.2178,30.2511,657738.6143233,0
+RWX.US,D,20160908,000000,30.292,30.3486,30.17,30.17,2000443.5134838,0
+RWX.US,D,20160909,000000,29.7542,29.8108,29.4046,29.4046,804349.69942069,0
+RWX.US,D,20160912,000000,29.1508,29.5726,29.1342,29.5579,792567.87532641,0
+RWX.US,D,20160913,000000,29.1743,29.2114,28.8364,28.937,890758.96173343,0
+RWX.US,D,20160914,000000,28.9078,29.0346,28.8501,28.8794,582896.06716207,0
+RWX.US,D,20160915,000000,28.8501,29.1107,28.8013,29.0551,520405.89495761,0
+RWX.US,D,20160916,000000,28.7076,28.8052,28.6793,28.7349,658722.99381857,0
+RWX.US,D,20160919,000000,28.9751,29.0815,28.9283,28.9634,467795.36919633,0
+RWX.US,D,20160920,000000,29.1342,29.1821,29.0541,29.0912,478562.08394636,0
+RWX.US,D,20160921,000000,29.1615,29.3988,29.0405,29.3392,1644849.9931671,0
+RWX.US,D,20160922,000000,29.7317,29.7873,29.6292,29.676,802525.3707203,0
+RWX.US,D,20160923,000000,29.5658,29.6272,29.5277,29.554,455216.61768547,0
+RWX.US,D,20160926,000000,29.5628,29.6038,29.51,29.554,834623.72229553,0
+RWX.US,D,20160927,000000,29.5736,29.803,29.5736,29.7844,522887.84242592,0
+RWX.US,D,20160928,000000,29.759,29.8908,29.5911,29.883,513973.11324034,0
+RWX.US,D,20160929,000000,29.6517,29.676,29.3051,29.39,696774.74146718,0
+RWX.US,D,20160930,000000,29.5628,29.7765,29.5628,29.7181,664864.86629895,0
+RWX.US,D,20161003,000000,29.4827,29.6106,29.4827,29.5813,2855781.2026402,0
+RWX.US,D,20161004,000000,29.4066,29.4398,29.1059,29.1674,1576275.3108671,0
+RWX.US,D,20161005,000000,28.856,28.8765,28.7555,28.7778,2829995.7863713,0
+RWX.US,D,20161006,000000,28.4216,28.5095,28.3913,28.4352,1165386.5003178,0
+RWX.US,D,20161007,000000,28.2936,28.3064,28.0164,28.1844,1477627.3740387,0
+RWX.US,D,20161010,000000,28.1501,28.281,28.1501,28.1844,412592.26851045,0
+RWX.US,D,20161011,000000,27.9364,27.9364,27.6464,27.702,1300365.3132525,0
+RWX.US,D,20161012,000000,27.6318,27.7294,27.5947,27.6571,649258.20033647,0
+RWX.US,D,20161013,000000,27.7665,28.0047,27.702,27.9569,845570.71882619,0
+RWX.US,D,20161014,000000,28.0213,28.0506,27.8729,27.8788,536830.99923094,0
+RWX.US,D,20161017,000000,27.7235,27.7958,27.6942,27.7294,387283.16490052,0
+RWX.US,D,20161018,000000,28.0584,28.1394,28.0584,28.0799,486716.76153414,0
+RWX.US,D,20161019,000000,28.1345,28.2936,28.1345,28.237,686125.82447152,0
+RWX.US,D,20161020,000000,28.2839,28.3776,28.2429,28.3064,683702.26371625,0
+RWX.US,D,20161021,000000,28.074,28.2429,28.074,28.2429,439591.51381362,0
+RWX.US,D,20161024,000000,28.2936,28.365,28.2507,28.3064,505591.0347702,0
+RWX.US,D,20161025,000000,28.2507,28.3581,28.1844,28.3435,721375.00989426,0
+RWX.US,D,20161026,000000,28.0857,28.1433,28.0213,28.0506,1007562.093332,0
+RWX.US,D,20161027,000000,27.8788,27.8788,27.7353,27.7353,762011.13784106,0
+RWX.US,D,20161028,000000,27.5947,27.6396,27.5166,27.5634,794029.59180898,0
+RWX.US,D,20161031,000000,27.6727,27.8231,27.6727,27.7733,896999.16973051,0
+RWX.US,D,20161101,000000,27.702,27.7811,27.5566,27.6649,1421993.031139,0
+RWX.US,D,20161102,000000,27.7518,27.8583,27.6718,27.6874,1205452.0774021,0
+RWX.US,D,20161103,000000,27.7958,27.9159,27.7167,27.7606,2458920.5681447,0
+RWX.US,D,20161104,000000,27.6171,27.6571,27.5459,27.5459,864055.74730865,0
+RWX.US,D,20161107,000000,27.7235,27.8162,27.6777,27.8007,699525.06294981,0
+RWX.US,D,20161108,000000,27.7353,27.9569,27.7294,27.8729,1311382.9884358,0
+RWX.US,D,20161109,000000,27.5459,27.9364,27.5459,27.7518,905390.46715533,0
+RWX.US,D,20161110,000000,27.1378,27.2247,26.9172,27.0031,2025427.9050229,0
+RWX.US,D,20161111,000000,26.9142,26.9387,26.6965,26.7952,576815.65437962,0
+RWX.US,D,20161114,000000,26.4759,26.4827,26.3246,26.4632,1449962.3153413,0
+RWX.US,D,20161115,000000,26.4896,26.6662,26.4896,26.6487,672691.75883106,0
+RWX.US,D,20161116,000000,26.307,26.3393,26.2259,26.3002,589653.5609501,0
+RWX.US,D,20161117,000000,26.6116,26.7316,26.6038,26.6917,1342571.7364816,0
+RWX.US,D,20161118,000000,26.5305,26.6038,26.4408,26.4632,952956.17604439,0
+RWX.US,D,20161121,000000,26.4553,26.5472,26.4553,26.5169,2107333.1958053,0
+RWX.US,D,20161122,000000,26.556,26.6692,26.556,26.6624,839642.93096029,0
+RWX.US,D,20161123,000000,26.4993,26.6262,26.4993,26.6038,1016499.3577401,0
+RWX.US,D,20161125,000000,26.5969,26.6828,26.5969,26.6399,352470.34333312,0
+RWX.US,D,20161128,000000,26.7766,26.8829,26.7395,26.84,692537.09529451,0
+RWX.US,D,20161129,000000,26.7766,26.9963,26.7766,26.9445,844690.8208174,0
+RWX.US,D,20161130,000000,26.9728,27.0265,26.8683,26.9513,1781789.3704661,0
+RWX.US,D,20161201,000000,26.676,26.7473,26.5394,26.6038,856482.88819467,0
+RWX.US,D,20161202,000000,26.7033,26.8791,26.7033,26.7952,1055545.728167,0
+RWX.US,D,20161205,000000,26.8235,26.9445,26.8039,26.9201,2117326.5426896,0
+RWX.US,D,20161206,000000,27.0538,27.1007,27.0196,27.0802,1112269.9563768,0
+RWX.US,D,20161207,000000,27.2247,27.5029,27.2188,27.4678,1678274.8498895,0
+RWX.US,D,20161208,000000,27.3906,27.4833,27.3516,27.4443,2046722.6660293,0
+RWX.US,D,20161209,000000,27.4522,27.4873,27.3906,27.4678,950826.59751091,0
+RWX.US,D,20161212,000000,27.2451,27.338,27.2383,27.3184,866526.42716567,0
+RWX.US,D,20161213,000000,27.4678,27.6073,27.4678,27.5371,1460801.7574005,0
+RWX.US,D,20161214,000000,27.4024,27.5029,27.0402,27.0802,1591743.6925092,0
+RWX.US,D,20161215,000000,26.6692,26.7356,26.6116,26.6917,1424826.3232139,0
+RWX.US,D,20161216,000000,26.6799,26.8068,26.6506,26.7102,1561937.787667,0
+RWX.US,D,20161219,000000,26.7551,26.8615,26.7102,26.7102,1186837.9835539,0
+RWX.US,D,20161220,000000,26.8849,26.9044,26.839,26.8849,2294303.8402087,0
+RWX.US,D,20161221,000000,26.8761,26.9562,26.8693,26.8918,3361498.2297912,0
+RWX.US,D,20161222,000000,26.8225,26.8693,26.7746,26.7844,1964232.4837883,0
+RWX.US,D,20161223,000000,26.8849,26.9503,26.8849,26.9182,1765296.6605251,0
+RWX.US,D,20161227,000000,27.0138,27.0802,27.0138,27.0577,2838985.2915226,0
+RWX.US,D,20161228,000000,26.924,26.9562,26.8313,26.8693,2303232.9099905,0
+RWX.US,D,20161229,000000,27.1124,27.1729,26.9816,27.1486,2768052.6054784,0
+RWX.US,D,20161230,000000,27.3868,27.4365,27.294,27.3789,2747439.0227908,0
+RWX.US,D,20170103,000000,27.3301,27.4072,27.1993,27.4004,2180454.8714243,0
+RWX.US,D,20170104,000000,27.5302,27.6884,27.5302,27.6884,1034118.82881,0
+RWX.US,D,20170105,000000,27.7967,28.113,27.7967,28.1052,2910997.6195939,0
+RWX.US,D,20170106,000000,28.1345,28.1882,28.0759,28.0975,985489.86714667,0
+RWX.US,D,20170109,000000,27.992,28.073,27.992,28.0457,1155952.4366846,0
+RWX.US,D,20170110,000000,28.0291,28.1052,28.0018,28.0291,767069.27098117,0
+RWX.US,D,20170111,000000,27.8007,28.0213,27.7265,27.9607,2592534.9757852,0
+RWX.US,D,20170112,000000,27.8778,27.9012,27.8094,27.8475,3713225.9351076,0
+RWX.US,D,20170113,000000,27.7586,27.8358,27.704,27.8172,1030195.6514251,0
+RWX.US,D,20170117,000000,27.8094,27.8543,27.7489,27.825,831366.35830493,0
+RWX.US,D,20170118,000000,27.8387,27.9159,27.7684,27.8387,5127074.5319418,0
+RWX.US,D,20170119,000000,27.6142,27.6142,27.4912,27.5634,4378833.4394232,0
+RWX.US,D,20170120,000000,27.6444,27.6727,27.5566,27.6727,5275337.8585854,0
+RWX.US,D,20170123,000000,27.7801,27.9305,27.7675,27.8934,1035892.9654238,0
+RWX.US,D,20170124,000000,27.87,27.9384,27.8475,27.9246,930982.28537577,0
+RWX.US,D,20170125,000000,27.7889,27.9452,27.7889,27.9384,1320486.1940284,0
+RWX.US,D,20170126,000000,27.8778,27.9012,27.8094,27.8094,1028033.2943861,0
+RWX.US,D,20170127,000000,27.8319,27.8387,27.7616,27.7723,815525.12116201,0
+RWX.US,D,20170130,000000,27.6298,27.7586,27.5976,27.7401,927462.69334065,0
+RWX.US,D,20170131,000000,27.8631,28.0154,27.8631,28.0076,1561874.2793125,0
+RWX.US,D,20170201,000000,28.0897,28.119,27.9813,28.0604,1900373.8089764,0
+RWX.US,D,20170202,000000,28.0213,28.0604,27.9452,27.992,1111287.6255381,0
+RWX.US,D,20170203,000000,28.0837,28.2009,28.0691,28.1433,857015.53891012,0
+RWX.US,D,20170206,000000,28.0213,28.0897,27.9773,28.0897,704038.25343489,0
+RWX.US,D,20170207,000000,28.113,28.2029,28.0897,28.1511,700216.48455158,0
+RWX.US,D,20170208,000000,28.3425,28.365,28.2936,28.3014,1179148.3510138,0
+RWX.US,D,20170209,000000,28.5153,28.5153,28.3933,28.4244,1209540.171643,0
+RWX.US,D,20170210,000000,28.3181,28.487,28.3014,28.4557,486836.60794511,0
+RWX.US,D,20170213,000000,28.3786,28.3981,28.3093,28.3698,584718.34720585,0
+RWX.US,D,20170214,000000,28.3855,28.3933,28.2049,28.3786,826270.32501777,0
+RWX.US,D,20170215,000000,28.2263,28.4323,28.2224,28.4323,3962375.3559126,0
+RWX.US,D,20170216,000000,28.3572,28.4792,28.3376,28.4557,1386727.4564635,0
+RWX.US,D,20170217,000000,28.4001,28.4323,28.3493,28.4244,841682.36860345,0
+RWX.US,D,20170221,000000,28.3014,28.3698,28.2868,28.3572,3809561.9629652,0
+RWX.US,D,20170222,000000,28.2585,28.4323,28.2585,28.4244,1819295.1511314,0
+RWX.US,D,20170223,000000,28.5309,28.607,28.4967,28.5543,612567.78499714,0
+RWX.US,D,20170224,000000,28.3855,28.5153,28.3786,28.4928,434868.33602726,0
+RWX.US,D,20170227,000000,28.3786,28.4206,28.3014,28.3786,833154.83551487,0
+RWX.US,D,20170228,000000,28.3425,28.4479,28.3366,28.3786,771022.15388674,0
+RWX.US,D,20170301,000000,28.3181,28.4635,28.3014,28.4001,661584.96708578,0
+RWX.US,D,20170302,000000,28.0897,28.1287,28.0213,28.0457,546638.94269318,0
+RWX.US,D,20170303,000000,28.0457,28.1882,28.0213,28.1599,1314740.7365997,0
+RWX.US,D,20170306,000000,28.1511,28.1511,28.0526,28.113,423945.92337578,0
+RWX.US,D,20170307,000000,27.9852,28.0213,27.949,27.9773,909184.57917457,0
+RWX.US,D,20170308,000000,27.8856,27.8856,27.7265,27.7333,1703830.8166195,0
+RWX.US,D,20170309,000000,27.7489,27.8094,27.7118,27.7489,771509.73415703,0
+RWX.US,D,20170310,000000,27.7187,27.7763,27.663,27.7586,665381.12776161,0
+RWX.US,D,20170313,000000,27.7723,27.8475,27.7723,27.8094,1500931.8671677,0
+RWX.US,D,20170314,000000,27.5732,27.6142,27.5341,27.58,515890.65581593,0
+RWX.US,D,20170315,000000,27.6562,28.0457,27.6142,28.0213,824950.99016875,0
+RWX.US,D,20170316,000000,28.3093,28.3698,28.279,28.3572,538795.66090828,0
+RWX.US,D,20170317,000000,28.4001,28.5221,28.3923,28.4313,415617.10997719,0
+RWX.US,D,20170320,000000,28.4547,28.5221,28.4069,28.4499,661051.29204204,0
+RWX.US,D,20170321,000000,28.4469,28.4918,28.2332,28.242,945272.68947412,0
+RWX.US,D,20170322,000000,28.2946,28.3923,28.281,28.3161,960643.75992785,0
+RWX.US,D,20170323,000000,28.3552,28.4918,28.3366,28.4313,570272.24520606,0
+RWX.US,D,20170324,000000,28.4469,28.5543,28.4391,28.5153,591879.42634367,0
+RWX.US,D,20170327,000000,28.5368,28.5807,28.4977,28.4997,1121503.2516634,0
+RWX.US,D,20170328,000000,28.4918,28.5309,28.4547,28.4782,774874.65261901,0
+RWX.US,D,20170329,000000,28.4704,28.5611,28.4547,28.5543,438455.53373011,0
+RWX.US,D,20170330,000000,28.4782,28.4997,28.4001,28.4001,503323.17191638,0
+RWX.US,D,20170331,000000,28.3776,28.5543,28.3776,28.5309,395375.35846206,0
+RWX.US,D,20170403,000000,28.3776,28.5153,28.321,28.4997,700464.37199992,0
+RWX.US,D,20170404,000000,28.5153,28.5611,28.4547,28.5611,614553.95756876,0
+RWX.US,D,20170405,000000,28.5679,28.6461,28.5153,28.5153,1754624.1839785,0
+RWX.US,D,20170406,000000,28.6988,28.7906,28.6988,28.776,2222371.4097448,0
+RWX.US,D,20170407,000000,28.7808,28.8432,28.7515,28.776,467752.34740777,0
+RWX.US,D,20170410,000000,28.6686,28.6686,28.5992,28.6598,389291.87269472,0
+RWX.US,D,20170411,000000,28.7808,28.9204,28.7369,28.9204,535522.9319932,0
+RWX.US,D,20170412,000000,29.0024,29.0884,28.9283,29.0884,1000477.8388166,0
+RWX.US,D,20170413,000000,29.0717,29.1264,29.0258,29.0258,805739.71292234,0
+RWX.US,D,20170417,000000,29.309,29.3929,29.309,29.3519,340870.84967605,0
+RWX.US,D,20170418,000000,29.2172,29.3783,29.1918,29.3695,546877.61118682,0
+RWX.US,D,20170419,000000,29.2407,29.2475,29.0815,29.1264,439007.64668323,0
+RWX.US,D,20170420,000000,29.2407,29.2787,29.2006,29.2407,2217492.534057,0
+RWX.US,D,20170421,000000,29.1117,29.1264,29.0483,29.0961,594886.85422933,0
+RWX.US,D,20170424,000000,29.2475,29.309,29.1879,29.2407,678166.79358884,0
+RWX.US,D,20170425,000000,29.3451,29.4163,29.3382,29.3607,363797.36566267,0
+RWX.US,D,20170426,000000,29.2407,29.3216,29.2172,29.2553,396684.45002808,0
+RWX.US,D,20170427,000000,29.2329,29.2943,29.1771,29.2943,385394.30351729,0
+RWX.US,D,20170428,000000,29.103,29.1342,29.0639,29.1264,822161.74421076,0
+RWX.US,D,20170501,000000,29.2172,29.2329,29.1264,29.1264,1480094.9809108,0
+RWX.US,D,20170502,000000,29.3695,29.4515,29.3607,29.4515,715153.23980656,0
+RWX.US,D,20170503,000000,29.3382,29.3607,29.2865,29.3178,573041.00459807,0
+RWX.US,D,20170504,000000,29.2006,29.2621,29.184,29.2553,556670.18972459,0
+RWX.US,D,20170505,000000,29.2407,29.4593,29.2172,29.4232,415824.02429357,0
+RWX.US,D,20170508,000000,29.4915,29.4915,29.3519,29.4232,1283863.3843568,0
+RWX.US,D,20170509,000000,29.3695,29.4232,29.3451,29.3929,479042.49391857,0
+RWX.US,D,20170510,000000,29.386,29.4446,29.3646,29.4232,725796.01083243,0
+RWX.US,D,20170511,000000,29.3314,29.4378,29.309,29.4378,720739.92634892,0
+RWX.US,D,20170512,000000,29.4017,29.4915,29.386,29.4915,866575.59492402,0
+RWX.US,D,20170515,000000,29.6126,29.6595,29.5823,29.6428,266658.26441865,0
+RWX.US,D,20170516,000000,29.5921,29.676,29.5823,29.6497,631127.58944543,0
+RWX.US,D,20170517,000000,29.6126,29.6545,29.5443,29.5443,993554.40384413,0
+RWX.US,D,20170518,000000,29.4017,29.4994,29.4017,29.4446,957288.06042056,0
+RWX.US,D,20170519,000000,29.5618,29.6214,29.5325,29.6214,310252.65249277,0
+RWX.US,D,20170522,000000,29.6595,29.7141,29.6428,29.6497,378243.46766247,0
+RWX.US,D,20170523,000000,29.6673,29.6995,29.5736,29.5921,272272.60782508,0
+RWX.US,D,20170524,000000,29.5736,29.7102,29.5618,29.7053,820389.65625361,0
+RWX.US,D,20170525,000000,29.7141,29.7747,29.7073,29.7141,288756.09881145,0
+RWX.US,D,20170526,000000,29.7209,29.7893,29.7141,29.757,338750.49009726,0
+RWX.US,D,20170530,000000,29.7053,29.7659,29.6507,29.757,280378.11765451,0
+RWX.US,D,20170531,000000,29.8899,29.9045,29.8118,29.8498,709340.17671014,0
+RWX.US,D,20170601,000000,30.048,30.1329,30.0031,30.1251,1029476.5729592,0
+RWX.US,D,20170602,000000,30.2169,30.376,30.2091,30.3458,607450.24081569,0
+RWX.US,D,20170605,000000,30.2403,30.2774,30.2003,30.2627,761776.56666061,0
+RWX.US,D,20170606,000000,30.2003,30.2247,30.1778,30.2169,435089.59093983,0
+RWX.US,D,20170607,000000,30.2696,30.3623,30.2559,30.3389,408253.21383619,0
+RWX.US,D,20170608,000000,30.1778,30.2247,30.1026,30.2169,1741134.8046099,0
+RWX.US,D,20170609,000000,29.9416,30.0548,29.882,29.9952,621181.36166283,0
+RWX.US,D,20170612,000000,29.9874,30.0099,29.9182,30.0031,348441.66013344,0
+RWX.US,D,20170613,000000,30.2627,30.2989,30.2003,30.2989,342290.56869836,0
+RWX.US,D,20170614,000000,30.5146,30.5595,30.2989,30.376,748093.58924352,0
+RWX.US,D,20170615,000000,30.169,30.2306,30.1086,30.2247,538433.04869046,0
+RWX.US,D,20170616,000000,30.2677,30.3301,30.1983,30.3301,270553.78493948,0
+RWX.US,D,20170619,000000,30.2539,30.3087,30.2296,30.29,295018.8420311,0
+RWX.US,D,20170620,000000,29.9435,29.9591,29.7844,29.798,533315.50450901,0
+RWX.US,D,20170621,000000,29.7434,29.7668,29.6673,29.7209,376495.96358449,0
+RWX.US,D,20170622,000000,29.6204,29.6828,29.5813,29.5979,1360311.0539625,0
+RWX.US,D,20170623,000000,29.7053,29.7434,29.6673,29.7287,299402.96715051,0
+RWX.US,D,20170626,000000,29.7434,29.8049,29.6595,29.6673,543157.25080512,0
+RWX.US,D,20170627,000000,29.5979,29.5979,29.4817,29.515,617318.61964756,0
+RWX.US,D,20170628,000000,29.5423,29.5638,29.4974,29.5423,1631422.0734965,0
+RWX.US,D,20170629,000000,29.5305,29.5305,29.2904,29.4075,570217.95580622,0
+RWX.US,D,20170630,000000,29.2904,29.389,29.2514,29.3431,839150.2290485,0
+RWX.US,D,20170703,000000,29.0824,29.1596,29.0737,29.0824,1070450.7292448,0
+RWX.US,D,20170705,000000,28.9204,29.0541,28.897,29.0356,676558.59815952,0
+RWX.US,D,20170706,000000,28.937,29.0122,28.8902,28.8902,1934423.5059612,0
+RWX.US,D,20170707,000000,28.7955,28.9038,28.7652,28.8589,528379.26643648,0
+RWX.US,D,20170710,000000,28.8432,28.9243,28.8432,28.9126,330826.28637676,0
+RWX.US,D,20170711,000000,28.6353,28.7652,28.5954,28.7349,406754.62153486,0
+RWX.US,D,20170712,000000,28.7574,28.9507,28.7574,28.937,725891.27336423,0
+RWX.US,D,20170713,000000,29.0268,29.0971,29.02,29.0659,288646.49568346,0
+RWX.US,D,20170714,000000,29.3353,29.4857,29.3216,29.4564,444305.47264529,0
+RWX.US,D,20170717,000000,29.4144,29.4564,29.349,29.389,370776.11436328,0
+RWX.US,D,20170718,000000,29.6497,29.676,29.6321,29.6673,322630.63565703,0
+RWX.US,D,20170719,000000,29.8674,29.921,29.8283,29.8752,1077964.1773174,0
+RWX.US,D,20170720,000000,29.9357,30.0226,29.9064,30.007,1928553.08048,0
+RWX.US,D,20170721,000000,29.9591,30.007,29.8977,29.9982,428216.34805402,0
+RWX.US,D,20170724,000000,29.9826,30.0518,29.9064,30.007,477938.26801232,0
+RWX.US,D,20170725,000000,30.0675,30.0743,29.9591,29.9591,423331.32639642,0
+RWX.US,D,20170726,000000,29.9133,30.13,29.8977,30.089,509337.00335939,0
+RWX.US,D,20170727,000000,30.2539,30.2764,30.0597,30.1456,303309.75528263,0
+RWX.US,D,20170728,000000,30.1534,30.29,30.1046,30.2609,915936.9513211,0
+RWX.US,D,20170731,000000,30.2296,30.3291,30.1817,30.3057,523285.2818059,0
+RWX.US,D,20170801,000000,30.3819,30.4619,30.3516,30.4053,893269.5903941,0
+RWX.US,D,20170802,000000,30.2677,30.3604,30.2609,30.3301,360760.23225635,0
+RWX.US,D,20170803,000000,30.297,30.3994,30.2764,30.3682,450993.312109,0
+RWX.US,D,20170804,000000,30.3135,30.3751,30.2061,30.3057,519272.987859,0
+RWX.US,D,20170807,000000,30.13,30.2139,30.1202,30.1983,357412.72737546,0
+RWX.US,D,20170808,000000,30.1046,30.1515,30.0392,30.0821,923948.22294703,0
+RWX.US,D,20170809,000000,29.9914,30.1134,29.9748,30.0821,451193.05612728,0
+RWX.US,D,20170810,000000,29.9591,30.0138,29.7903,29.7903,846947.41605994,0
+RWX.US,D,20170811,000000,29.798,29.883,29.7502,29.7903,245908.44606725,0
+RWX.US,D,20170814,000000,29.921,30.0226,29.9064,29.9914,298507.70421725,0
+RWX.US,D,20170815,000000,29.7668,29.8752,29.7668,29.8429,243040.32683025,0
+RWX.US,D,20170816,000000,29.9914,30.1524,29.9777,30.0988,864007.6038786,0
+RWX.US,D,20170817,000000,30.0597,30.1378,29.9064,29.9064,475395.88517437,0
+RWX.US,D,20170818,000000,30.045,30.0743,29.9826,30.0226,344952.79794728,0
+RWX.US,D,20170821,000000,29.9669,30.0548,29.9591,30.0138,193232.36329484,0
+RWX.US,D,20170822,000000,30.0597,30.1134,30.0304,30.0675,784408.07609714,0
+RWX.US,D,20170823,000000,29.9133,30.045,29.9133,30.045,255137.6440406,0
+RWX.US,D,20170824,000000,29.9748,30.0304,29.9064,29.9357,230623.41919064,0
+RWX.US,D,20170825,000000,29.798,29.9669,29.7502,29.8977,411596.62140389,0
+RWX.US,D,20170828,000000,29.9669,30.0197,29.9357,29.9914,412240.92390392,0
+RWX.US,D,20170829,000000,29.9357,30.0138,29.927,29.927,320067.76625311,0
+RWX.US,D,20170830,000000,29.8752,29.921,29.8391,29.883,290761.73362075,0
+RWX.US,D,20170831,000000,30.0518,30.2139,30.0304,30.2061,658059.22908087,0
+RWX.US,D,20170901,000000,30.1534,30.174,30.0675,30.089,485246.85042517,0
+RWX.US,D,20170905,000000,30.0821,30.1534,29.9435,30.0597,678511.99222558,0
+RWX.US,D,20170906,000000,30.1378,30.2677,30.1378,30.2452,937149.76606362,0
+RWX.US,D,20170907,000000,30.4365,30.5361,30.4365,30.4912,1510480.6555702,0
+RWX.US,D,20170908,000000,30.5439,30.583,30.5069,30.5069,521332.91206814,0
+RWX.US,D,20170911,000000,30.5205,30.5742,30.4619,30.4991,655442.0702771,0
+RWX.US,D,20170912,000000,30.3682,30.4365,30.3682,30.3682,1076804.637683,0
+RWX.US,D,20170913,000000,30.2823,30.297,30.13,30.1456,238889.74856299,0
+RWX.US,D,20170914,000000,30.1046,30.2296,30.1046,30.2061,260126.12285638,0
+RWX.US,D,20170915,000000,30.291,30.335,30.2374,30.3067,371263.69463357,0
+RWX.US,D,20170918,000000,30.2832,30.3458,30.174,30.2218,363505.43209748,0
+RWX.US,D,20170919,000000,30.174,30.174,30.0733,30.129,406720.81870099,0
+RWX.US,D,20170920,000000,30.1661,30.2296,29.8977,30.05,566499.64408111,0
+RWX.US,D,20170921,000000,29.8977,29.9338,29.8401,29.8401,680973.4531279,0
+RWX.US,D,20170922,000000,29.9796,30.0207,29.9182,29.9718,399723.63209101,0
+RWX.US,D,20170925,000000,29.8644,29.8762,29.7619,29.8098,424837.08899584,0
+RWX.US,D,20170926,000000,29.8098,29.8488,29.678,29.7464,629786.74370213,0
+RWX.US,D,20170927,000000,29.5628,29.6234,29.5277,29.6145,964582.30223723,0
+RWX.US,D,20170928,000000,29.5159,29.6234,29.5159,29.6067,725962.97634515,0
+RWX.US,D,20170929,000000,29.7619,29.8644,29.7171,29.8186,329741.52270819,0
+RWX.US,D,20171002,000000,29.7249,29.8098,29.7092,29.7464,671554.75441925,0
+RWX.US,D,20171003,000000,29.7873,29.8889,29.7542,29.8889,647053.84583717,0
+RWX.US,D,20171004,000000,29.7249,29.7619,29.6623,29.7327,355080.33183879,0
+RWX.US,D,20171005,000000,29.6702,29.7542,29.6702,29.6946,1644672.7843714,0
+RWX.US,D,20171006,000000,29.5247,29.6458,29.4671,29.6389,340503.11581673,0
+RWX.US,D,20171009,000000,29.6458,29.6946,29.6312,29.6458,362651.14229617,0
+RWX.US,D,20171010,000000,29.7795,29.8889,29.7795,29.8557,472813.55353278,0
+RWX.US,D,20171011,000000,29.9113,30.0285,29.9113,30.0285,651167.54828567,0
+RWX.US,D,20171012,000000,29.9894,30.0978,29.9894,30.0431,364852.42381057,0
+RWX.US,D,20171013,000000,30.1817,30.2374,30.1192,30.129,466036.59750707,0
+RWX.US,D,20171016,000000,30.1593,30.1593,30.0656,30.088,363548.45388604,0
+RWX.US,D,20171017,000000,30.0372,30.088,29.9894,30.0578,362790.45094483,0
+RWX.US,D,20171018,000000,30.1524,30.2452,30.129,30.1895,625122.9769571,0
+RWX.US,D,20171019,000000,30.1046,30.1524,30.0733,30.1524,395437.84248829,0
+RWX.US,D,20171020,000000,30.05,30.05,29.9494,30.0207,2146138.8490819,0
+RWX.US,D,20171023,000000,29.8644,29.8644,29.7464,29.7542,512727.53002884,0
+RWX.US,D,20171024,000000,29.8234,29.8557,29.76,29.801,317755.85728242,0
+RWX.US,D,20171025,000000,29.6067,29.6458,29.4436,29.5666,599965.47393541,0
+RWX.US,D,20171026,000000,29.6067,29.6623,29.5247,29.5247,604591.34053338,0
+RWX.US,D,20171027,000000,29.5628,29.678,29.5247,29.6535,460547.2221531,0
+RWX.US,D,20171030,000000,29.6097,29.6868,29.5921,29.6868,738992.43230753,0
+RWX.US,D,20171031,000000,29.7404,29.8889,29.7327,29.8889,592850.48957105,0
+RWX.US,D,20171101,000000,29.8254,29.8712,29.7434,29.7542,650993.41247485,0
+RWX.US,D,20171102,000000,29.8488,29.8977,29.8186,29.8712,498503.70726991,0
+RWX.US,D,20171103,000000,29.925,29.9563,29.8186,29.9113,414066.27693261,0
+RWX.US,D,20171106,000000,29.7464,29.925,29.7092,29.9182,669805.20168468,0
+RWX.US,D,20171107,000000,29.8186,29.8401,29.7942,29.8401,330570.20430202,0
+RWX.US,D,20171108,000000,30.0285,30.1369,30.0119,30.1192,353919.76787611,0
+RWX.US,D,20171109,000000,29.9972,30.1124,29.9474,30.05,2776596.5278198,0
+RWX.US,D,20171110,000000,29.9894,30.05,29.9563,29.9972,774761.97650613,0
+RWX.US,D,20171113,000000,29.7542,29.8712,29.7092,29.8488,250560.94520099,0
+RWX.US,D,20171114,000000,29.8557,29.8977,29.801,29.8712,417310.32465531,0
+RWX.US,D,20171115,000000,29.7404,29.8323,29.7024,29.8323,829201.95260931,0
+RWX.US,D,20171116,000000,30.0372,30.1524,29.9972,30.1124,303056.7461928,0
+RWX.US,D,20171117,000000,30.1456,30.1817,30.0978,30.1046,409982.28000478,0
+RWX.US,D,20171120,000000,30.2296,30.2617,30.1817,30.1817,360599.41271342,0
+RWX.US,D,20171121,000000,30.3692,30.4638,30.3623,30.3623,2488987.6767032,0
+RWX.US,D,20171122,000000,30.4072,30.4716,30.3458,30.4307,396371.00556861,0
+RWX.US,D,20171124,000000,30.5946,30.6093,30.5713,30.5713,496342.37455917,0
+RWX.US,D,20171127,000000,30.6494,30.6718,30.5234,30.539,670799.82446294,0
+RWX.US,D,20171128,000000,30.5781,30.6865,30.5557,30.6718,1538351.6042559,0
+RWX.US,D,20171129,000000,30.5713,30.5966,30.414,30.4716,681734.52905401,0
+RWX.US,D,20171130,000000,30.6181,30.7148,30.6015,30.6181,513845.07220297,0
+RWX.US,D,20171201,000000,30.5468,30.6279,30.4873,30.6181,767079.51426416,0
+RWX.US,D,20171204,000000,30.6416,30.6494,30.4795,30.5009,543704.24211675,0
+RWX.US,D,20171205,000000,30.6494,30.7363,30.6015,30.6181,485772.33084253,0
+RWX.US,D,20171206,000000,30.6787,30.7196,30.6279,30.6718,416553.3460424,0
+RWX.US,D,20171207,000000,30.5625,30.703,30.5234,30.6943,2199856.6737343,0
+RWX.US,D,20171208,000000,30.7656,30.8114,30.7098,30.8114,539313.97102753,0
+RWX.US,D,20171211,000000,30.7265,30.7948,30.7265,30.7587,816785.04496968,0
+RWX.US,D,20171212,000000,30.8182,30.8886,30.786,30.8514,812974.54369767,0
+RWX.US,D,20171213,000000,31.0301,31.2029,31.0057,31.1472,1009099.6101087,0
+RWX.US,D,20171214,000000,31.1619,31.2312,31.1306,31.1551,610859.20539452,0
+RWX.US,D,20171215,000000,31.115,31.1844,31.0682,31.1306,605595.18226632,0
+RWX.US,D,20171218,000000,31.3971,31.5211,31.3874,31.4342,929984.58961261,0
+RWX.US,D,20171219,000000,31.3874,31.4186,31.2966,31.3337,748003.44835321,0
+RWX.US,D,20171220,000000,31.2879,31.3405,31.2156,31.2791,1191367.5632918,0
+RWX.US,D,20171221,000000,31.2,31.318,31.1912,31.3025,5427676.9875304,0
+RWX.US,D,20171222,000000,31.1619,31.2879,31.1472,31.2879,422467.81764042,0
+RWX.US,D,20171226,000000,31.2879,31.3405,31.2673,31.3337,410233.24043802,0
+RWX.US,D,20171227,000000,31.4597,31.5544,31.4342,31.5367,438833.51087241,0
+RWX.US,D,20171228,000000,31.6461,31.7017,31.6139,31.6461,597850.23599812,0
+RWX.US,D,20171229,000000,31.7457,31.7633,31.5846,31.6208,1327942.2797163,0
+RWX.US,D,20180102,000000,31.6598,31.8101,31.6598,31.8101,552092.46655667,0
+RWX.US,D,20180103,000000,31.8404,31.9917,31.8404,31.9917,463824.04838138,0
+RWX.US,D,20180104,000000,31.8716,31.9517,31.8511,31.9419,336911.82080069,0
+RWX.US,D,20180105,000000,31.9517,32.0835,31.897,32.0835,1736582.6896494,0
+RWX.US,D,20180108,000000,32.0689,32.0981,32.021,32.0903,331761.49811368,0
+RWX.US,D,20180109,000000,32.1059,32.1742,32.0835,32.1381,584406.95140299,0
+RWX.US,D,20180110,000000,31.9351,31.9351,31.8257,31.9204,2530770.0280165,0
+RWX.US,D,20180111,000000,31.855,31.9351,31.8101,31.8804,1629625.4016602,0
+RWX.US,D,20180112,000000,31.9517,32.1147,31.9351,32.1059,476840.18807586,0
+RWX.US,D,20180116,000000,32.2162,32.3012,32.1772,32.2084,468684.4861598,0
+RWX.US,D,20180117,000000,32.3715,32.5726,32.3344,32.4339,748056.71342475,0
+RWX.US,D,20180118,000000,32.3177,32.4271,32.3177,32.3968,730074.63013706,0
+RWX.US,D,20180119,000000,32.4574,32.4905,32.3715,32.4339,393939.25018695,0
+RWX.US,D,20180122,000000,32.3968,32.6556,32.3968,32.6478,1848981.2095626,0
+RWX.US,D,20180123,000000,32.6478,32.7863,32.6478,32.7776,1013324.9643418,0
+RWX.US,D,20180124,000000,33.0343,33.1144,32.9181,32.9807,851699.27503868,0
+RWX.US,D,20180125,000000,33.0421,33.0997,32.7698,32.8732,1061341.3776824,0
+RWX.US,D,20180126,000000,33.0997,33.2189,33.0597,33.1535,464683.45982417,0
+RWX.US,D,20180129,000000,32.7385,32.763,32.6311,32.6556,589606.44184835,0
+RWX.US,D,20180130,000000,32.6223,32.6848,32.4271,32.4983,536525.74939785,0
+RWX.US,D,20180131,000000,32.7385,32.8499,32.6057,32.8499,990568.48685276,0
+RWX.US,D,20180201,000000,32.4271,32.5296,32.4036,32.4662,694530.43816423,0
+RWX.US,D,20180202,000000,32.021,32.0717,31.7721,31.8023,963898.05093354,0
+RWX.US,D,20180205,000000,31.3337,31.4743,30.6142,30.6845,1949861.1577543,0
+RWX.US,D,20180206,000000,30.4512,31.1697,30.4268,31.0926,1341749.2008575,0
+RWX.US,D,20180207,000000,30.951,31.1736,30.786,30.786,1506223.5471599,0
+RWX.US,D,20180208,000000,30.8182,30.8338,30.0753,30.0831,2491971.545038,0
+RWX.US,D,20180209,000000,30.3496,30.4981,29.7327,30.3496,1549719.5997173,0
+RWX.US,D,20180212,000000,30.4756,30.6923,30.3731,30.5976,1030475.2930507,0
+RWX.US,D,20180213,000000,30.4981,30.7168,30.4981,30.6923,569711.93762655,0
+RWX.US,D,20180214,000000,30.8807,30.8876,30.8807,30.8807,760126.37377103,0
+RWX.US,D,20180215,000000,30.9197,31.0047,30.7636,30.9901,451325.19447785,0
+RWX.US,D,20180216,000000,31.0926,31.2966,31.072,31.1697,490319.32416147,0
+RWX.US,D,20180220,000000,31.0134,31.1619,31.0134,31.0134,481162.85349735,0
+RWX.US,D,20180221,000000,31.0418,31.1912,30.7636,30.7636,1043096.0420218,0
+RWX.US,D,20180222,000000,30.8651,31.076,30.8436,30.8505,1829038.5619108,0
+RWX.US,D,20180223,000000,31.1844,31.3405,31.1697,31.318,436044.26491443,0
+RWX.US,D,20180226,000000,31.4801,31.6598,31.4186,31.6519,486996.40315975,0
+RWX.US,D,20180227,000000,31.3269,31.3718,30.9568,30.9647,1093428.4616463,0
+RWX.US,D,20180228,000000,30.9364,30.9979,30.6474,30.6474,1225341.4599823,0
+RWX.US,D,20180301,000000,30.7333,30.8807,30.4043,30.5517,778809.09761519,0
+RWX.US,D,20180302,000000,30.6064,30.8739,30.5517,30.8573,641790.84703728,0
+RWX.US,D,20180305,000000,30.6552,30.9735,30.6474,30.9197,688709.18044142,0
+RWX.US,D,20180306,000000,30.951,30.9979,30.8583,30.9285,429018.39711207,0
+RWX.US,D,20180307,000000,30.9735,31.115,30.8876,31.0828,408369.98726227,0
+RWX.US,D,20180308,000000,31.1472,31.2233,31.0682,31.2156,1660366.5182394,0
+RWX.US,D,20180309,000000,31.1697,31.2791,31.1306,31.2624,574718.85435172,0
+RWX.US,D,20180312,000000,31.1384,31.2078,31.1091,31.1697,1016967.4757728,0
+RWX.US,D,20180313,000000,31.2791,31.3718,31.0134,31.0506,481045.05574297,0
+RWX.US,D,20180314,000000,31.3493,31.3971,31.1775,31.2566,333789.66814556,0
+RWX.US,D,20180315,000000,31.2879,31.3718,31.1844,31.2312,248158.89534,0
+RWX.US,D,20180316,000000,31.2078,31.2966,31.1541,31.1541,233936.09690937,0
+RWX.US,D,20180319,000000,31.2624,31.3025,31.1219,31.2879,263977.59726036,0
+RWX.US,D,20180320,000000,31.2879,31.3415,31.2233,31.2712,198839.53640318,0
+RWX.US,D,20180321,000000,31.1697,31.4118,31.1697,31.3269,285752.76823899,0
+RWX.US,D,20180322,000000,31.115,31.2566,30.9422,30.9422,2557726.251531,0
+RWX.US,D,20180323,000000,31.1374,31.2468,30.7382,30.7382,1710496.1208606,0
+RWX.US,D,20180326,000000,31.0672,31.1697,30.8231,31.0916,1882835.2598422,0
+RWX.US,D,20180327,000000,31.1219,31.2078,30.7977,30.911,623928.61016056,0
+RWX.US,D,20180328,000000,31.0994,31.3025,31.0213,31.1472,362982.00033673,0
+RWX.US,D,20180329,000000,31.3503,31.5544,31.319,31.4118,817286.96583616,0
+RWX.US,D,20180402,000000,31.4196,31.4352,31.0126,31.1472,1580335.7482441,0
+RWX.US,D,20180403,000000,31.3337,31.3415,31.1541,31.3269,551631.51882216,0
+RWX.US,D,20180404,000000,31.1374,31.6315,31.1374,31.6158,585337.04149841,0
+RWX.US,D,20180405,000000,31.6158,31.6617,31.5231,31.5865,724374.24315352,0
+RWX.US,D,20180406,000000,31.5309,31.6793,31.3659,31.4528,612989.80825629,0
+RWX.US,D,20180409,000000,31.7271,31.8677,31.6617,31.6705,386959.47715806,0
+RWX.US,D,20180410,000000,31.8502,31.937,31.7896,31.8833,594000.81025075,0
+RWX.US,D,20180411,000000,31.7193,31.9467,31.7193,31.8355,911232.21144412,0
+RWX.US,D,20180412,000000,31.7994,31.8999,31.7994,31.8287,860831.16182362,0
+RWX.US,D,20180413,000000,31.813,31.8355,31.7125,31.8052,406439.12841878,0
+RWX.US,D,20180416,000000,31.7896,31.8287,31.7271,31.7896,591939.86171331,0
+RWX.US,D,20180417,000000,31.8999,32.0717,31.8287,32.0083,900616.07295402,0
+RWX.US,D,20180418,000000,32.0884,32.1704,32.0317,32.103,292839.07141098,0
+RWX.US,D,20180419,000000,32.0317,32.1196,31.859,31.9302,561324.73751492,0
+RWX.US,D,20180420,000000,31.813,31.8833,31.7555,31.8833,2379641.6551208,0
+RWX.US,D,20180423,000000,31.7418,31.7418,31.5865,31.6705,497494.74389547,0
+RWX.US,D,20180424,000000,31.7486,31.7749,31.5387,31.6236,580603.62042906,0
+RWX.US,D,20180425,000000,31.5387,31.5934,31.4528,31.5309,554211.80180716,0
+RWX.US,D,20180426,000000,31.7661,31.8677,31.7271,31.813,600035.12825974,0
+RWX.US,D,20180427,000000,31.8755,32.0083,31.8423,31.9878,313531.52737764,0
+RWX.US,D,20180430,000000,32.0795,32.1664,31.979,32.0317,861451.90477277,0
+RWX.US,D,20180501,000000,31.9467,32.0259,31.8209,31.9692,1101741.9101204,0
+RWX.US,D,20180502,000000,31.8755,31.9614,31.7037,31.7193,636142.70079698,0
+RWX.US,D,20180503,000000,31.7193,31.8755,31.5777,31.8677,622375.72845938,0
+RWX.US,D,20180504,000000,31.5309,31.8638,31.5309,31.8287,252795.00522095,0
+RWX.US,D,20180507,000000,31.8287,31.8833,31.7584,31.8052,287675.43245608,0
+RWX.US,D,20180508,000000,31.7584,31.8423,31.6881,31.8287,1551502.9552858,0
+RWX.US,D,20180509,000000,31.6705,31.7818,31.6578,31.7418,615048.70813714,0
+RWX.US,D,20180510,000000,31.9068,32.0259,31.859,31.9467,323359.95740586,0
+RWX.US,D,20180511,000000,32.0717,32.1391,31.9946,31.9946,559907.0671492,0
+RWX.US,D,20180514,000000,32.2377,32.2611,32.0884,32.0952,401542.8391499,0
+RWX.US,D,20180515,000000,31.7193,31.734,31.5905,31.6969,420380.2365672,0
+RWX.US,D,20180516,000000,31.5309,31.5865,31.4753,31.5485,771532.26937961,0
+RWX.US,D,20180517,000000,31.4753,31.4753,31.3269,31.3884,626986.23013286,0
+RWX.US,D,20180518,000000,31.2879,31.3503,31.2712,31.2966,490082.70432442,0
+RWX.US,D,20180521,000000,31.4264,31.4978,31.3728,31.4978,433002.0098666,0
+RWX.US,D,20180522,000000,31.5544,31.6315,31.4196,31.4196,1350536.913334,0
+RWX.US,D,20180523,000000,31.2879,31.4753,31.2791,31.4753,611743.2007165,0
+RWX.US,D,20180524,000000,31.5153,31.566,31.3981,31.5309,316874.93494534,0
+RWX.US,D,20180525,000000,31.4675,31.5309,31.4352,31.4978,364809.40202202,0
+RWX.US,D,20180529,000000,31.1697,31.2712,31.0409,31.1912,696980.63145527,0
+RWX.US,D,20180530,000000,31.3825,31.5544,31.3503,31.5153,1203710.7192939,0
+RWX.US,D,20180531,000000,31.3659,31.4753,31.3102,31.3825,739211.6385635,0
+RWX.US,D,20180601,000000,31.3825,31.4597,31.3269,31.3728,988477.83279465,0
+RWX.US,D,20180604,000000,31.7125,31.8287,31.6315,31.6403,652230.80105996,0
+RWX.US,D,20180605,000000,31.5934,31.6705,31.568,31.609,513177.21015207,0
+RWX.US,D,20180606,000000,31.813,31.813,31.7193,31.813,554529.34357983,0
+RWX.US,D,20180607,000000,31.7271,31.7584,31.568,31.568,798685.16392761,0
+RWX.US,D,20180608,000000,31.6236,31.6705,31.5309,31.6315,163450.01800348,0
+RWX.US,D,20180611,000000,31.5544,31.6705,31.5544,31.568,330842.67562954,0
+RWX.US,D,20180612,000000,31.4675,31.5485,31.3776,31.4264,578788.51068336,0
+RWX.US,D,20180613,000000,31.4352,31.4909,31.2233,31.3728,422182.03004502,0
+RWX.US,D,20180614,000000,31.3659,31.3884,31.2312,31.2566,437870.64227142,0
+RWX.US,D,20180615,000000,31.1687,31.2566,31.1463,31.2312,519376.44501718,0
+RWX.US,D,20180618,000000,31.0487,31.0975,30.9861,31.0652,519235.08771193,0
+RWX.US,D,20180619,000000,30.7499,30.9159,30.7499,30.8983,300124.09427296,0
+RWX.US,D,20180620,000000,31.0818,31.0818,30.9608,30.9861,336812.46095569,0
+RWX.US,D,20180621,000000,30.9237,30.9813,30.8358,30.8456,1040837.3981227,0
+RWX.US,D,20180622,000000,31.2312,31.2468,31.1131,31.1374,383269.84662531,0
+RWX.US,D,20180625,000000,31.0018,31.0525,30.8846,30.9305,346204.52712858,0
+RWX.US,D,20180626,000000,31.1131,31.1414,31.035,31.0555,633266.38693359,0
+RWX.US,D,20180627,000000,30.9462,31.0194,30.6835,30.6835,723587.55901994,0
+RWX.US,D,20180628,000000,30.7089,30.8114,30.663,30.7812,1372746.3995114,0
+RWX.US,D,20180629,000000,30.9608,31.074,30.9608,31.0018,846640.11757027,0
+RWX.US,D,20180702,000000,30.6396,30.8027,30.6133,30.7812,848223.72912041,0
+RWX.US,D,20180703,000000,30.9861,31.0399,30.9237,30.9608,225935.06856644,0
+RWX.US,D,20180705,000000,31.1912,31.2468,31.1199,31.1775,456139.53748281,0
+RWX.US,D,20180706,000000,31.3112,31.4772,31.3112,31.3903,752512.5415251,0
+RWX.US,D,20180709,000000,31.5807,31.6344,31.5006,31.5329,570693.24413693,0
+RWX.US,D,20180710,000000,31.3903,31.445,31.3903,31.445,345124.8851015,0
+RWX.US,D,20180711,000000,31.239,31.3025,30.994,31.035,1084317.0614273,0
+RWX.US,D,20180712,000000,31.1531,31.239,31.1463,31.199,566710.65571069,0
+RWX.US,D,20180713,000000,31.1531,31.2312,31.1287,31.2156,544532.92371058,0
+RWX.US,D,20180716,000000,31.2156,31.2624,31.1609,31.199,212745.81738943,0
+RWX.US,D,20180717,000000,31.0896,31.2566,31.0896,31.2068,367884.4355754,0
+RWX.US,D,20180718,000000,31.1287,31.2566,31.1287,31.1834,221635.96269584,0
+RWX.US,D,20180719,000000,30.8768,31.0896,30.8768,31.0106,493655.56143108,0
+RWX.US,D,20180720,000000,31.1531,31.3513,31.1531,31.3513,1560454.5602901,0
+RWX.US,D,20180723,000000,31.1775,31.2205,31.1374,31.199,446103.16880991,0
+RWX.US,D,20180724,000000,31.3112,31.4284,31.2566,31.3025,512288.09318859,0
+RWX.US,D,20180725,000000,31.3347,31.5807,31.2879,31.4928,497246.85644713,0
+RWX.US,D,20180726,000000,31.2712,31.3425,31.1912,31.2312,441400.47758953,0
+RWX.US,D,20180727,000000,31.3347,31.4118,31.2566,31.2791,258350.96191434,0
+RWX.US,D,20180730,000000,31.3278,31.4284,31.3278,31.3347,233486.41678614,0
+RWX.US,D,20180731,000000,31.484,31.5514,31.4284,31.4772,297433.18383168,0
+RWX.US,D,20180801,000000,31.3278,31.3278,31.1775,31.2879,593289.92641129,0
+RWX.US,D,20180802,000000,31.0399,31.2233,31.0399,31.199,338368.41564177,0
+RWX.US,D,20180803,000000,31.1374,31.3347,31.1374,31.3278,410730.039663,0
+RWX.US,D,20180806,000000,31.1073,31.2233,31.0916,31.1834,338680.83577295,0
+RWX.US,D,20180807,000000,31.3347,31.3835,31.2566,31.2879,468224.56275358,0
+RWX.US,D,20180808,000000,31.2156,31.3425,31.2156,31.2624,2085627.679151,0
+RWX.US,D,20180809,000000,31.2233,31.2888,31.1287,31.1531,355294.41645327,0
+RWX.US,D,20180810,000000,30.7089,30.8027,30.6552,30.7089,906018.38040257,0
+RWX.US,D,20180813,000000,30.6757,30.6923,30.5254,30.5654,738566.31173518,0
+RWX.US,D,20180814,000000,30.5029,30.5527,30.4346,30.4883,187401.88661733,0
+RWX.US,D,20180815,000000,30.2013,30.3692,30.1847,30.3203,814834.72388853,0
+RWX.US,D,20180816,000000,30.543,30.6318,30.5176,30.5342,377685.20873955,0
+RWX.US,D,20180817,000000,30.5117,30.7948,30.5117,30.7343,401932.0839035,0
+RWX.US,D,20180820,000000,30.8603,30.9432,30.8603,30.9403,347603.75958491,0
+RWX.US,D,20180821,000000,30.9783,31.074,30.9462,30.994,665145.53225285,0
+RWX.US,D,20180822,000000,31.0818,31.1619,31.0487,31.0487,1265945.8337519,0
+RWX.US,D,20180823,000000,30.9462,31.0116,30.828,30.8603,1461657.0715301,0
+RWX.US,D,20180824,000000,30.9237,31.0487,30.9237,31.0106,419426.58692091,0
+RWX.US,D,20180827,000000,31.2068,31.3112,31.2068,31.2566,631752.42970777,0
+RWX.US,D,20180828,000000,31.3669,31.4206,31.2879,31.2966,431888.56500567,0
+RWX.US,D,20180829,000000,31.2966,31.4694,31.2966,31.4694,701613.66835133,0
+RWX.US,D,20180830,000000,31.0487,31.1609,31.0399,31.1131,1034791.8125024,0
+RWX.US,D,20180831,000000,31.0399,31.2156,30.9608,31.0652,431446.05518053,0
+RWX.US,D,20180904,000000,30.6552,30.7411,30.6133,30.7089,1191566.2829818,0
+RWX.US,D,20180905,000000,30.6318,30.6318,30.4912,30.5732,762196.54126317,0
+RWX.US,D,20180906,000000,30.5732,30.6464,30.461,30.543,763185.01807164,0
+RWX.US,D,20180907,000000,30.4014,30.4726,30.3038,30.337,373513.11957802,0
+RWX.US,D,20180910,000000,30.4219,30.4355,30.3536,30.3692,327053.6852518,0
+RWX.US,D,20180911,000000,30.3614,30.4961,30.2882,30.4804,563875.31497925,0
+RWX.US,D,20180912,000000,30.5732,30.7089,30.5498,30.6464,710814.1851323,0
+RWX.US,D,20180913,000000,30.8681,30.9061,30.7343,30.7567,297994.51573949,0
+RWX.US,D,20180914,000000,30.7245,30.7646,30.5976,30.663,277944.31361626,0
+RWX.US,D,20180917,000000,30.7948,30.8524,30.7177,30.7411,172314.55510241,0
+RWX.US,D,20180918,000000,30.8983,31.0106,30.8983,30.9462,228546.0814004,0
+RWX.US,D,20180919,000000,30.8358,30.9257,30.8358,30.8358,756126.37176372,0
+RWX.US,D,20180920,000000,31.0194,31.0818,30.9783,31.0818,433668.84758922,0
+RWX.US,D,20180921,000000,30.8456,30.8524,30.7812,30.8358,258972.72919179,0
+RWX.US,D,20180924,000000,30.8182,30.8495,30.6913,30.7236,478815.09303621,0
+RWX.US,D,20180925,000000,30.7401,30.7714,30.6815,30.7401,604604.65680126,0
+RWX.US,D,20180926,000000,30.8681,31.0291,30.828,30.8524,446676.79265731,0
+RWX.US,D,20180927,000000,30.8027,30.9403,30.7802,30.7939,331505.41603894,0
+RWX.US,D,20180928,000000,30.5868,30.6737,30.5468,30.6113,376734.63207815,0
+RWX.US,D,20181001,000000,30.5791,30.6376,30.5302,30.5302,328201.9572749,0
+RWX.US,D,20181002,000000,30.2032,30.2832,30.1622,30.2276,468001.25918441,0
+RWX.US,D,20181003,000000,30.2617,30.3233,30.051,30.0675,648673.30887778,0
+RWX.US,D,20181004,000000,29.7063,29.7307,29.4271,29.5003,363656.00835742,0
+RWX.US,D,20181005,000000,29.5247,29.5872,29.387,29.4418,1105691.7200411,0
+RWX.US,D,20181008,000000,29.387,29.6194,29.387,29.5774,354816.05513766,0
+RWX.US,D,20181009,000000,29.635,29.883,29.635,29.8351,328739.72963184,0
+RWX.US,D,20181010,000000,29.7004,29.803,29.2923,29.3001,495084.49940809,0
+RWX.US,D,20181011,000000,29.4193,29.4496,29.0746,29.1771,321554.06661485,0
+RWX.US,D,20181012,000000,29.2104,29.2104,28.9321,29.1245,440590.23390507,0
+RWX.US,D,20181015,000000,29.0268,29.2191,29.0268,29.0912,313261.10470672,0
+RWX.US,D,20181016,000000,29.5159,29.68,29.4827,29.6673,249555.05481144,0
+RWX.US,D,20181017,000000,29.7395,29.8205,29.6673,29.7151,265868.50730018,0
+RWX.US,D,20181018,000000,29.8351,29.8995,29.5393,29.5872,296957.89550097,0
+RWX.US,D,20181019,000000,29.7395,29.8273,29.6888,29.7063,373875.73179583,0
+RWX.US,D,20181022,000000,29.676,29.7532,29.5638,29.5638,963602.02005516,0
+RWX.US,D,20181023,000000,29.2592,29.5393,29.1771,29.4496,742293.84241498,0
+RWX.US,D,20181024,000000,29.387,29.4496,28.9995,29.0425,848885.44520152,0
+RWX.US,D,20181025,000000,29.2592,29.4046,29.2269,29.309,852702.09244333,0
+RWX.US,D,20181026,000000,29.2104,29.4339,29.0746,29.3617,641514.27839657,0
+RWX.US,D,20181029,000000,29.5638,29.6106,29.0698,29.267,787265.95205115,0
+RWX.US,D,20181030,000000,29.1625,29.4046,29.1625,29.4046,429774.35139668,0
+RWX.US,D,20181031,000000,29.1576,29.2728,29.1576,29.1625,707883.58186906,0
+RWX.US,D,20181101,000000,29.4418,29.6282,29.4125,29.5959,620396.72618585,0
+RWX.US,D,20181102,000000,29.635,29.6673,29.309,29.4574,671210.58011082,0
+RWX.US,D,20181105,000000,29.3529,29.515,29.3529,29.4193,592074.04872046,0
+RWX.US,D,20181106,000000,29.5247,29.676,29.5247,29.6507,735649.02473983,0
+RWX.US,D,20181107,000000,30.044,30.1163,29.9874,30.1163,710439.2809749,0
+RWX.US,D,20181108,000000,30.0207,30.0285,29.7551,29.8508,674381.9005243,0
+RWX.US,D,20181109,000000,29.7307,29.7853,29.6106,29.7063,648226.70173944,0
+RWX.US,D,20181112,000000,29.6507,29.7063,29.4827,29.5325,764259.53845722,0
+RWX.US,D,20181113,000000,29.7395,29.9191,29.676,29.7629,394803.78327126,0
+RWX.US,D,20181114,000000,29.9874,30.0587,29.7395,29.8674,313415.77827986,0
+RWX.US,D,20181115,000000,29.7307,29.7629,29.5091,29.7063,9132727.7584842,0
+RWX.US,D,20181116,000000,29.4671,29.8674,29.4671,29.8205,4127642.5323184,0
+RWX.US,D,20181119,000000,29.8508,29.924,29.6673,29.7551,610569.32048593,0
+RWX.US,D,20181120,000000,29.5159,29.5774,29.2923,29.3529,923041.69240247,0
+RWX.US,D,20181121,000000,29.7004,29.8205,29.6419,29.6838,475244.28458613,0
+RWX.US,D,20181123,000000,29.676,29.8118,29.676,29.7551,87114.000182405,0
+RWX.US,D,20181126,000000,30.0109,30.1076,29.9631,30.044,491969.51705105,0
+RWX.US,D,20181127,000000,29.9718,30.0285,29.8995,30.0207,291942.78414941,0
+RWX.US,D,20181128,000000,30.0109,30.4112,29.9308,30.4112,647627.46968458,0
+RWX.US,D,20181129,000000,29.9631,30.1163,29.9465,30.0587,432400.72915513,0
+RWX.US,D,20181130,000000,29.7063,29.7717,29.68,29.7395,735485.132212,0
+RWX.US,D,20181203,000000,29.9631,29.9631,29.7229,29.7951,441491.64280813,0
+RWX.US,D,20181204,000000,29.8927,29.9386,29.4749,29.4827,829689.53287959,0
+RWX.US,D,20181206,000000,29.5462,29.881,29.4456,29.8205,1368910.2900319,0
+RWX.US,D,20181207,000000,29.9543,30.0997,29.7063,29.7717,859970.72605253,0
+RWX.US,D,20181210,000000,29.5686,29.6194,29.309,29.5247,966355.41452268,0
+RWX.US,D,20181211,000000,29.6604,29.7063,29.4446,29.5638,762808.06525763,0
+RWX.US,D,20181212,000000,29.883,29.9952,29.7717,29.7805,1241605.7447128,0
+RWX.US,D,20181213,000000,29.6604,29.7951,29.6507,29.6838,590650.23238495,0
+RWX.US,D,20181214,000000,29.6038,29.7307,29.5159,29.5774,494194.35811632,0
+RWX.US,D,20181217,000000,29.5959,29.6604,29.2953,29.3617,771793.47309583,0
+RWX.US,D,20181218,000000,29.4925,29.6038,29.3451,29.3958,689172.17683253,0
+RWX.US,D,20181219,000000,29.5325,29.7229,29.1323,29.2514,1500761.8286701,0
+RWX.US,D,20181220,000000,29.3529,29.4925,29.2514,29.2923,1653695.0680284,0
+RWX.US,D,20181221,000000,28.9849,29.1625,28.6832,28.731,1650376.2443399,0
+RWX.US,D,20181224,000000,28.9038,28.9038,28.526,28.526,671125.560862,0
+RWX.US,D,20181226,000000,28.7955,29.1177,28.7388,29.0591,1323422.9432613,0
+RWX.US,D,20181227,000000,28.6822,28.9672,28.5582,28.9526,1537999.2353211,0
+RWX.US,D,20181228,000000,29.0922,29.2054,28.9526,29.018,1179809.0427667,0
+RWX.US,D,20181231,000000,29.0356,29.101,28.9116,29.018,1667509.1594678,0
+RWX.US,D,20190102,000000,28.8199,29.018,28.7633,29.018,436283.95773637,0
+RWX.US,D,20190103,000000,28.9839,29.1518,28.9761,29.018,302627.55263555,0
+RWX.US,D,20190104,000000,29.2319,29.6497,29.1811,29.6262,459726.73518567,0
+RWX.US,D,20190107,000000,29.6409,29.8313,29.6262,29.7073,673461.02938356,0
+RWX.US,D,20190108,000000,29.8899,30.0119,29.8781,29.9455,957882.17083394,0
+RWX.US,D,20190109,000000,29.9777,30.1837,29.9777,30.1661,278786.31147797,0
+RWX.US,D,20190110,000000,30.1183,30.3897,30.1183,30.3653,2431510.5671937,0
+RWX.US,D,20190111,000000,30.3731,30.4726,30.3233,30.4307,702940.17349843,0
+RWX.US,D,20190114,000000,30.4131,30.5156,30.2677,30.4209,728625.20559408,0
+RWX.US,D,20190115,000000,30.4307,30.4804,30.2764,30.4209,354404.2751615,0
+RWX.US,D,20190116,000000,30.6376,30.6376,30.4893,30.5137,384895.45563571,0
+RWX.US,D,20190117,000000,30.4053,30.6679,30.4053,30.6289,361787.63354018,0
+RWX.US,D,20190118,000000,30.7587,30.7587,30.663,30.7186,478217.90963792,0
+RWX.US,D,20190122,000000,30.6201,30.662,30.4053,30.5537,1793630.6056017,0
+RWX.US,D,20190123,000000,30.7186,30.7665,30.6113,30.7441,659126.57916835,0
+RWX.US,D,20190124,000000,30.7519,30.8505,30.7089,30.7665,490482.192361,0
+RWX.US,D,20190125,000000,31.1053,31.197,31.0623,31.1463,678607.25475738,0
+RWX.US,D,20190128,000000,31.1374,31.3269,31.1374,31.3269,584542.16273845,0
+RWX.US,D,20190129,000000,31.6461,31.6784,31.5934,31.6529,723681.79722345,0
+RWX.US,D,20190130,000000,31.612,31.9985,31.5837,31.9097,668378.31236428,0
+RWX.US,D,20190131,000000,31.8189,31.8931,31.7769,31.8413,495377.45730158,0
+RWX.US,D,20190201,000000,31.7945,31.8023,31.6569,31.8023,1923971.2599989,0
+RWX.US,D,20190204,000000,31.7125,31.8755,31.6529,31.8668,666412.62635863,0
+RWX.US,D,20190205,000000,31.8111,31.9184,31.7701,31.9184,1120063.0460751,0
+RWX.US,D,20190206,000000,31.7847,31.8492,31.6881,31.7193,697475.38202365,0
+RWX.US,D,20190207,000000,31.6363,31.6696,31.5075,31.6198,646360.3755788,0
+RWX.US,D,20190208,000000,31.5231,31.6061,31.4411,31.5905,1093066.8737568,0
+RWX.US,D,20190211,000000,31.5231,31.5554,31.4225,31.4978,616235.9046356,0
+RWX.US,D,20190212,000000,31.4489,31.5075,31.3844,31.4801,636952.94448143,0
+RWX.US,D,20190213,000000,31.2761,31.3269,31.2097,31.2429,686372.68759156,0
+RWX.US,D,20190214,000000,31.1463,31.2225,31.0711,31.1541,565499.89966136,0
+RWX.US,D,20190215,000000,31.2595,31.3913,31.2595,31.3748,569307.32794847,0
+RWX.US,D,20190219,000000,31.2849,31.5632,31.2849,31.489,432321.85587612,0
+RWX.US,D,20190220,000000,31.3844,31.4918,31.3513,31.4069,641210.05289179,0
+RWX.US,D,20190221,000000,31.3337,31.4001,31.2341,31.3913,1687109.6814678,0
+RWX.US,D,20190222,000000,31.4577,31.5709,31.444,31.489,263529.96579373,0
+RWX.US,D,20190225,000000,31.5554,31.6198,31.489,31.5231,336792.99871802,0
+RWX.US,D,20190226,000000,31.5807,31.7125,31.5807,31.6607,712077.18192488,0
+RWX.US,D,20190227,000000,31.5153,31.5905,31.4801,31.5231,381705.69731285,0
+RWX.US,D,20190228,000000,31.4147,31.4801,31.3669,31.3748,732653.88879377,0
+RWX.US,D,20190301,000000,31.4978,31.5319,31.3376,31.4411,678724.02818346,0
+RWX.US,D,20190304,000000,31.3748,31.4314,31.2312,31.3269,331528.97558982,0
+RWX.US,D,20190305,000000,31.4225,31.4978,31.3669,31.4978,712270.77997337,0
+RWX.US,D,20190306,000000,31.4314,31.4743,31.3093,31.3093,937083.18472419,0
+RWX.US,D,20190307,000000,31.4147,31.4655,31.2429,31.2673,474350.04598117,0
+RWX.US,D,20190308,000000,31.3337,31.489,31.3337,31.489,488960.04050879,0
+RWX.US,D,20190311,000000,31.489,31.6607,31.489,31.6607,1003628.6726641,0
+RWX.US,D,20190312,000000,31.6607,31.7847,31.6607,31.7369,303401.94482953,0
+RWX.US,D,20190313,000000,31.7603,31.9184,31.7603,31.9184,231866.95374553,0
+RWX.US,D,20190314,000000,31.8843,31.9751,31.8843,31.9184,230862.08768429,0
+RWX.US,D,20190315,000000,31.9751,32.1059,31.9751,32.0805,354935.90154864,0
+RWX.US,D,20190318,000000,32.0649,32.1713,32.0649,32.1713,410884.71323614,0
+RWX.US,D,20190319,000000,32.3109,32.3451,32.1957,32.2289,269881.82557539,0
+RWX.US,D,20190320,000000,32.1869,32.5072,32.1235,32.4281,1816310.2584683,0
+RWX.US,D,20190321,000000,32.2543,32.4193,32.2387,32.4036,274129.71503104,0
+RWX.US,D,20190322,000000,32.1869,32.2866,32.0561,32.0561,476087.30677615,0
+RWX.US,D,20190325,000000,32.1059,32.269,32.1059,32.2641,280926.13329443,0
+RWX.US,D,20190326,000000,32.4437,32.5111,32.3539,32.3949,263371.19490739,0
+RWX.US,D,20190327,000000,32.4691,32.5033,32.2943,32.4359,327510.53567312,0
+RWX.US,D,20190328,000000,32.4036,32.4603,32.3442,32.4359,212535.83008815,0
+RWX.US,D,20190329,000000,32.5033,32.5033,32.3217,32.3949,474289.61061153,0
+RWX.US,D,20190401,000000,32.4359,32.4945,32.3637,32.4945,801778.63539038,0
+RWX.US,D,20190402,000000,32.3275,32.3715,32.2543,32.3451,522509.86528361,0
+RWX.US,D,20190403,000000,32.4036,32.5111,32.3637,32.4691,278418.57761866,0
+RWX.US,D,20190404,000000,32.2133,32.3334,32.2133,32.3109,238487.18754151,0
+RWX.US,D,20190405,000000,32.0717,32.1361,32.0649,32.0649,294086.70327907,0
+RWX.US,D,20190408,000000,32.1147,32.1548,32.0649,32.1548,1530475.5439653,0
+RWX.US,D,20190409,000000,31.9742,32.0239,31.8999,31.9497,319102.84899552,0
+RWX.US,D,20190410,000000,32.1626,32.2728,32.1626,32.2289,318620.39036672,0
+RWX.US,D,20190411,000000,32.2289,32.2289,32.0629,32.1235,212284.86965492,0
+RWX.US,D,20190412,000000,32.1713,32.2133,32.0893,32.1059,475986.92260286,0
+RWX.US,D,20190415,000000,32.0151,32.0717,31.9429,31.9742,317687.22728639,0
+RWX.US,D,20190416,000000,32.0649,32.1626,31.9985,31.9985,450603.04302711,0
+RWX.US,D,20190417,000000,31.857,31.9322,31.7749,31.8267,463533.13914449,0
+RWX.US,D,20190418,000000,31.8267,31.8745,31.7896,31.8745,186822.11680014,0
+RWX.US,D,20190422,000000,31.7681,31.857,31.7593,31.8267,524345.46159529,0
+RWX.US,D,20190423,000000,31.6862,31.8267,31.6862,31.8267,169715.83420803,0
+RWX.US,D,20190424,000000,31.8833,31.9927,31.8355,31.8921,310203.48473442,0
+RWX.US,D,20190425,000000,31.8833,31.9175,31.8179,31.8658,239869.00641677,0
+RWX.US,D,20190426,000000,31.8658,31.9985,31.8658,31.9497,148148.60187408,0
+RWX.US,D,20190429,000000,31.9927,32.0239,31.8921,31.8999,450379.73945793,0
+RWX.US,D,20190430,000000,31.8335,31.8999,31.7749,31.8179,643110.1818863,0
+RWX.US,D,20190501,000000,31.8267,31.9985,31.6764,31.7271,789483.62281834,0
+RWX.US,D,20190502,000000,31.8658,31.9087,31.3386,31.3386,440941.57851161,0
+RWX.US,D,20190503,000000,31.857,32.0063,31.857,31.9742,283291.30733666,0
+RWX.US,D,20190506,000000,31.5787,31.8658,31.5787,31.8404,143180.60962427,0
+RWX.US,D,20190507,000000,31.8658,31.9234,31.6764,31.7749,274927.66677591,0
+RWX.US,D,20190508,000000,31.6676,31.8014,31.6519,31.6862,407308.78314457,0
+RWX.US,D,20190509,000000,31.5465,31.7593,31.5211,31.6764,713389.34647581,0
+RWX.US,D,20190510,000000,31.7428,31.9399,31.6676,31.8999,401236.56498853,0
+RWX.US,D,20190513,000000,31.6032,31.7271,31.6032,31.6949,284292.07608472,0
+RWX.US,D,20190514,000000,31.8014,31.8823,31.7838,31.8404,273546.87222896,0
+RWX.US,D,20190515,000000,31.7838,31.9497,31.7506,31.857,179670.25661702,0
+RWX.US,D,20190516,000000,32.0063,32.144,32.0015,32.0386,187213.41021033,0
+RWX.US,D,20190517,000000,31.8335,31.9175,31.7838,31.8267,203640.56314025,0
+RWX.US,D,20190520,000000,31.9087,32.0327,31.9087,31.9829,210956.31585121,0
+RWX.US,D,20190521,000000,31.9985,32.1235,31.9985,32.0972,226445.1840593,0
+RWX.US,D,20190522,000000,31.8921,31.9644,31.8745,31.8745,269458.77798793,0
+RWX.US,D,20190523,000000,31.7183,31.8482,31.7027,31.8482,207607.786642,0
+RWX.US,D,20190524,000000,32.0561,32.1313,32.0561,32.1147,329906.43956432,0
+RWX.US,D,20190528,000000,31.9087,31.9644,31.7223,31.735,417081.89944465,0
+RWX.US,D,20190529,000000,31.7593,31.8833,31.6862,31.7105,390344.88218601,0
+RWX.US,D,20190530,000000,31.611,31.7105,31.5875,31.6519,148046.16904419,0
+RWX.US,D,20190531,000000,31.446,31.7105,31.446,31.6598,667536.31450256,0
+RWX.US,D,20190603,000000,31.857,31.9663,31.8014,31.9322,513118.82343903,0
+RWX.US,D,20190604,000000,31.9575,32.0649,31.8921,32.0649,163593.42396533,0
+RWX.US,D,20190605,000000,31.9644,32.0474,31.9322,31.9322,200536.8483945,0
+RWX.US,D,20190606,000000,32.0063,32.1313,32.0063,32.0386,836436.78338464,0
+RWX.US,D,20190607,000000,32.1391,32.3432,32.102,32.2212,235277.96698097,0
+RWX.US,D,20190610,000000,32.3197,32.3451,32.2289,32.2289,165141.18402501,0
+RWX.US,D,20190611,000000,32.3451,32.4036,32.3109,32.3949,486142.11335844,0
+RWX.US,D,20190612,000000,32.1235,32.1869,32.0972,32.1147,330077.50239023,0
+RWX.US,D,20190613,000000,32.2387,32.2904,32.1957,32.2133,210962.461821,0
+RWX.US,D,20190614,000000,32.1147,32.1538,32.0474,32.0805,246879.50929464,0
+RWX.US,D,20190617,000000,32.1059,32.1059,32.0434,32.0972,265657.4956706,0
+RWX.US,D,20190618,000000,32.2543,32.4036,32.2543,32.3109,418608.14861007,0
+RWX.US,D,20190619,000000,32.2212,32.4437,32.2172,32.4036,346562.0177049,0
+RWX.US,D,20190620,000000,32.5911,32.6585,32.5433,32.6526,1100976.7368811,0
+RWX.US,D,20190621,000000,32.4603,32.5999,32.4603,32.5501,212546.07337114,0
+RWX.US,D,20190624,000000,32.6009,32.6009,32.5062,32.5433,133109.41378921,0
+RWX.US,D,20190625,000000,32.6683,32.801,32.5501,32.5745,320269.55892799,0
+RWX.US,D,20190626,000000,32.5355,32.5355,32.3665,32.4086,557141.38074209,0
+RWX.US,D,20190627,000000,32.2826,32.3373,32.2523,32.3256,227017.78357841,0
+RWX.US,D,20190628,000000,32.2826,32.3715,32.2426,32.3177,433241.70268856,0
+RWX.US,D,20190701,000000,32.5179,32.6829,32.3753,32.4261,420167.17628103,0
+RWX.US,D,20190702,000000,32.4681,32.597,32.4681,32.5842,242284.37254565,0
+RWX.US,D,20190703,000000,32.9093,33.0187,32.9093,33.0187,292126.13891493,0
+RWX.US,D,20190705,000000,33.0187,33.0929,32.9484,33.0773,244606.52479932,0
+RWX.US,D,20190708,000000,32.8342,32.9757,32.8254,32.9592,600839.2259744,0
+RWX.US,D,20190709,000000,32.7766,32.9016,32.7766,32.8517,237989.36398824,0
+RWX.US,D,20190710,000000,32.9269,33.0187,32.887,32.9171,154846.68462078,0
+RWX.US,D,20190711,000000,32.9914,33.0392,32.8684,32.9093,340057.5330067,0
+RWX.US,D,20190712,000000,32.9016,32.9514,32.8517,32.9357,87861.759840623,0
+RWX.US,D,20190715,000000,32.9093,32.9093,32.843,32.8684,141978.04820133,0
+RWX.US,D,20190716,000000,32.7844,32.8772,32.7141,32.7678,186198.30086609,0
+RWX.US,D,20190717,000000,32.7678,32.886,32.7307,32.7678,275833.17299216,0
+RWX.US,D,20190718,000000,32.7347,32.9826,32.7092,32.9093,174322.23856832,0
+RWX.US,D,20190719,000000,32.8772,32.9162,32.7522,32.7766,199780.89410989,0
+RWX.US,D,20190722,000000,32.5921,32.7014,32.5276,32.5921,439783.06320552,0
+RWX.US,D,20190723,000000,32.5657,32.7092,32.5501,32.6097,155822.86948965,0
+RWX.US,D,20190724,000000,32.6009,32.7259,32.6009,32.6595,191571.92712227,0
+RWX.US,D,20190725,000000,32.6009,32.6761,32.4213,32.4749,158199.31114317,0
+RWX.US,D,20190726,000000,32.4261,32.5921,32.4086,32.4935,252990.65192605,0
+RWX.US,D,20190729,000000,32.3665,32.4379,32.3099,32.3753,204350.42265141,0
+RWX.US,D,20190730,000000,32.143,32.2601,32.143,32.1674,224437.50059341,0
+RWX.US,D,20190731,000000,32.0327,32.1274,31.6501,31.8101,789707.9507158,0
+RWX.US,D,20190801,000000,31.7926,32.0922,31.7671,31.7926,427076.27065731,0
+RWX.US,D,20190802,000000,32.0844,32.2094,32.0679,32.1088,385210.94875179,0
+RWX.US,D,20190805,000000,31.7671,31.8375,31.4157,31.4675,796548.41509605,0
+RWX.US,D,20190806,000000,31.6842,31.7671,31.5339,31.6158,711791.39432947,0
+RWX.US,D,20190807,000000,31.5524,31.858,31.5524,31.7749,321745.61600675,0
+RWX.US,D,20190808,000000,31.8179,31.9848,31.8101,31.9419,1119584.6847594,0
+RWX.US,D,20190809,000000,31.8335,31.9848,31.8199,31.8267,231139.6806533,0
+RWX.US,D,20190812,000000,31.6158,31.7671,31.6051,31.6578,215705.10184504,0
+RWX.US,D,20190813,000000,31.6158,31.8628,31.6158,31.7584,525275.55169072,0
+RWX.US,D,20190814,000000,31.3337,31.4587,31.2068,31.2243,344891.33824935,0
+RWX.US,D,20190815,000000,31.4821,31.5934,31.4625,31.5339,459713.41891778,0
+RWX.US,D,20190816,000000,31.8101,32.0015,31.8101,31.9585,400549.24069995,0
+RWX.US,D,20190819,000000,32.0083,32.143,32.0083,32.0503,228306.38857846,0
+RWX.US,D,20190820,000000,32.0747,32.1674,32.0697,32.143,332899.52685378,0
+RWX.US,D,20190821,000000,32.2826,32.3402,32.2348,32.2523,130936.81346718,0
+RWX.US,D,20190822,000000,32.1586,32.2328,32.0795,32.1352,640631.30740289,0
+RWX.US,D,20190823,000000,32.1674,32.4008,32.0464,32.0679,1198784.7245043,0
+RWX.US,D,20190826,000000,32.2094,32.2875,32.1586,32.2348,259066.9673953,0
+RWX.US,D,20190827,000000,32.2348,32.3002,32.1957,32.2172,311497.21137596,0
+RWX.US,D,20190828,000000,32.2094,32.3715,32.2094,32.2914,182677.68450267,0
+RWX.US,D,20190829,000000,32.2914,32.4427,32.2914,32.3099,144827.72952896,0
+RWX.US,D,20190830,000000,32.3432,32.4681,32.3256,32.4505,296609.62387934,0
+RWX.US,D,20190903,000000,32.0503,32.2699,32.0503,32.2699,319811.68417837,0
+RWX.US,D,20190904,000000,32.5657,32.7375,32.5657,32.6839,528219.47122184,0
+RWX.US,D,20190905,000000,32.6185,32.6839,32.5842,32.6839,1151750.6420024,0
+RWX.US,D,20190906,000000,32.6009,32.7092,32.6009,32.6595,647622.34804308,0
+RWX.US,D,20190909,000000,32.6761,32.7434,32.5628,32.5842,192255.15409765,0
+RWX.US,D,20190910,000000,32.3607,32.5179,32.3607,32.4847,162760.64505831,0
+RWX.US,D,20190911,000000,32.393,32.5228,32.393,32.4749,137872.54037923,0
+RWX.US,D,20190912,000000,32.4018,32.5023,32.389,32.4261,196134.2853657,0
+RWX.US,D,20190913,000000,32.6761,32.8254,32.6761,32.6936,223682.57063709,0
+RWX.US,D,20190916,000000,32.5433,32.5872,32.5023,32.5501,542586.69994262,0
+RWX.US,D,20190917,000000,32.5101,32.7678,32.5101,32.7522,237712.79534752,0
+RWX.US,D,20190918,000000,32.801,32.8517,32.6185,32.7678,186072.30848533,0
+RWX.US,D,20190919,000000,32.8772,32.9982,32.8772,32.9689,995748.51506044,0
+RWX.US,D,20190920,000000,32.9093,33.0421,32.9093,32.9446,401896.23241303,0
+RWX.US,D,20190923,000000,32.7825,32.9757,32.7795,32.9757,148706.860797,0
+RWX.US,D,20190924,000000,32.9093,32.9924,32.842,32.8595,242558.89252976,0
+RWX.US,D,20190925,000000,32.8595,33.0411,32.8595,32.9757,164424.15421576,0
+RWX.US,D,20190926,000000,33.1944,33.2618,33.13,33.1856,122596.7324573,0
+RWX.US,D,20190927,000000,33.2462,33.3048,33.0616,33.0783,358605.04551541,0
+RWX.US,D,20190930,000000,33.1856,33.2813,33.1856,33.2725,354320.28024098,0
+RWX.US,D,20191001,000000,33.0783,33.0783,32.9221,33.0529,324922.05806172,0
+RWX.US,D,20191002,000000,32.842,32.9357,32.7512,32.8674,827120.51750587,0
+RWX.US,D,20191003,000000,32.9357,33.1466,32.9269,33.1212,269251.86367154,0
+RWX.US,D,20191004,000000,33.296,33.5157,33.2374,33.5157,610728.09137226,0
+RWX.US,D,20191007,000000,33.3652,33.5322,33.3652,33.4043,437332.86991448,0
+RWX.US,D,20191008,000000,33.3048,33.3731,33.2169,33.3048,1437513.6535244,0
+RWX.US,D,20191009,000000,33.3965,33.5498,33.3965,33.4736,1201610.8462811,0
+RWX.US,D,20191010,000000,33.3731,33.5068,33.2775,33.5068,442336.71365474,0
+RWX.US,D,20191011,000000,33.6748,33.9716,33.6748,33.8436,643217.73635768,0
+RWX.US,D,20191014,000000,33.7685,33.8349,33.7011,33.8017,100171.11300885,0
+RWX.US,D,20191015,000000,33.8261,34.1394,33.8261,34.037,639437.96493464,0
+RWX.US,D,20191016,000000,34.1219,34.3152,34.1043,34.2732,662794.69880682,0
+RWX.US,D,20191017,000000,34.323,34.4333,34.2985,34.323,474891.9156513,0
+RWX.US,D,20191018,000000,34.3571,34.3914,34.2419,34.3152,586379.80770673,0
+RWX.US,D,20191021,000000,34.4411,34.5339,34.3992,34.5182,1865801.7045593,0
+RWX.US,D,20191022,000000,34.5836,34.5924,34.4255,34.4919,301792.72507191,0
+RWX.US,D,20191023,000000,34.3992,34.5339,34.3757,34.5007,502401.27644734,0
+RWX.US,D,20191024,000000,34.3757,34.4333,34.3073,34.3659,289977.09814377,0
+RWX.US,D,20191025,000000,34.2312,34.2985,34.1648,34.24,185458.73583426,0
+RWX.US,D,20191028,000000,34.2312,34.323,34.0896,34.282,290828.31496018,0
+RWX.US,D,20191029,000000,34.2732,34.3318,34.198,34.24,145620.55963233,0
+RWX.US,D,20191030,000000,34.1805,34.3914,34.1141,34.3914,465298.05680353,0
+RWX.US,D,20191031,000000,34.3659,34.5182,34.3659,34.5094,542263.01220015,0
+RWX.US,D,20191101,000000,34.652,34.7271,34.61,34.6432,525309.35452458,0
+RWX.US,D,20191104,000000,34.7867,34.7945,34.5924,34.6013,242666.44700114,0
+RWX.US,D,20191105,000000,34.4596,34.5094,34.3914,34.4743,327244.2103154,0
+RWX.US,D,20191106,000000,34.323,34.3757,34.2409,34.3757,759771.95617961,0
+RWX.US,D,20191107,000000,34.3659,34.4743,34.282,34.282,312190.68163434,0
+RWX.US,D,20191108,000000,33.8612,33.9461,33.7529,33.9461,612740.89647966,0
+RWX.US,D,20191111,000000,33.7607,33.8436,33.6923,33.785,375071.12292068,0
+RWX.US,D,20191112,000000,33.625,33.625,33.5586,33.6084,608916.05461145,0
+RWX.US,D,20191113,000000,33.3487,33.4434,33.3399,33.4228,746397.30158049,0
+RWX.US,D,20191114,000000,33.4483,33.6084,33.4483,33.5664,321865.46241772,0
+RWX.US,D,20191115,000000,33.745,33.8866,33.745,33.8261,329113.60946095,0
+RWX.US,D,20191118,000000,33.953,34.1033,33.953,34.0799,364036.03415633,0
+RWX.US,D,20191119,000000,34.2566,34.2985,34.2058,34.2058,728617.01096768,0
+RWX.US,D,20191120,000000,34.1717,34.2478,34.0896,34.1805,292687.47082274,0
+RWX.US,D,20191121,000000,34.0047,34.1462,33.9871,34.0125,564371.08987593,0
+RWX.US,D,20191122,000000,33.9188,33.9959,33.8807,33.8866,181191.38414093,0
+RWX.US,D,20191125,000000,33.9794,34.1462,33.9794,34.0711,279348.66771409,0
+RWX.US,D,20191126,000000,34.1043,34.2234,34.1043,34.2146,266266.97100847,0
+RWX.US,D,20191127,000000,34.2146,34.323,34.2146,34.282,541569.54194178,0
+RWX.US,D,20191129,000000,34.1805,34.2732,34.1805,34.1805,327469.56254116,0
+RWX.US,D,20191202,000000,34.0799,34.1141,33.9716,34.0896,540216.40425889,0
+RWX.US,D,20191203,000000,33.7529,34.0242,33.7529,34.0204,272945.59151748,0
+RWX.US,D,20191204,000000,33.9794,34.1219,33.9794,34.0965,212230.58025507,0
+RWX.US,D,20191205,000000,34.0457,34.2566,34.0457,34.1297,344102.60545917,0
+RWX.US,D,20191206,000000,34.3406,34.4411,34.3406,34.3571,1157694.8191211,0
+RWX.US,D,20191209,000000,34.2566,34.3757,34.2566,34.323,278948.1553492,0
+RWX.US,D,20191210,000000,34.3073,34.3113,34.2263,34.2664,1196008.7948142,0
+RWX.US,D,20191211,000000,34.037,34.2263,34.037,34.198,160078.9535717,0
+RWX.US,D,20191212,000000,33.9871,34.1219,33.9062,34.037,458852.98314668,0
+RWX.US,D,20191213,000000,34.0711,34.0799,33.8964,33.9373,267360.95363172,0
+RWX.US,D,20191216,000000,34.1717,34.198,34.1219,34.1462,277886.95123151,0
+RWX.US,D,20191217,000000,34.0047,34.1043,33.8964,33.9188,197786.52691187,0
+RWX.US,D,20191218,000000,33.8612,33.9227,33.8612,33.8866,379546.41325871,0
+RWX.US,D,20191219,000000,33.9794,34.1853,33.9794,34.1717,231227.77288701,0
+RWX.US,D,20191220,000000,34.1805,34.2478,34.1394,34.2058,690859.24554086,0
+RWX.US,D,20191223,000000,34.197,34.2692,34.1472,34.197,330688.00205639,0
+RWX.US,D,20191224,000000,34.2507,34.3854,34.2409,34.2859,137841.81053026,0
+RWX.US,D,20191226,000000,34.3679,34.5729,34.3679,34.5202,296197.84390316,0
+RWX.US,D,20191227,000000,34.7349,34.7887,34.6452,34.7438,403733.87738131,0
+RWX.US,D,20191230,000000,34.7535,34.8423,34.6364,34.6725,407088.55256031,0
+RWX.US,D,20191231,000000,34.8248,34.8248,34.7047,34.7799,183864.88100114,0
+RWX.US,D,20200102,000000,34.8072,34.9683,34.7613,34.8511,647925.54921957,0
+RWX.US,D,20200103,000000,34.7799,34.9342,34.7799,34.7799,1024056.8519296,0
+RWX.US,D,20200106,000000,34.7164,34.8599,34.7164,34.8599,335957.14682609,0
+RWX.US,D,20200107,000000,34.8072,34.8072,34.7047,34.7349,393153.59038168,0
+RWX.US,D,20200108,000000,34.6091,34.6091,34.4655,34.4841,825971.22115448,0
+RWX.US,D,20200109,000000,34.5114,34.566,34.4265,34.4577,219020.85254867,0
+RWX.US,D,20200110,000000,34.566,34.5905,34.4743,34.4743,935744.38763749,0
+RWX.US,D,20200113,000000,34.5114,34.6637,34.4841,34.6637,748840.32457344,0
+RWX.US,D,20200114,000000,34.6091,34.689,34.6091,34.6364,264851.34929934,0
+RWX.US,D,20200115,000000,34.6725,34.7535,34.6657,34.7535,192103.55350941,0
+RWX.US,D,20200116,000000,34.8687,34.9849,34.8687,34.9771,272543.030496,0
+RWX.US,D,20200117,000000,35.0307,35.1303,35.0307,35.1216,363612.98656887,0
+RWX.US,D,20200121,000000,34.8784,34.9536,34.8784,34.8882,325109.51014044,0
+RWX.US,D,20200122,000000,35.0405,35.0757,34.9849,35.0307,797679.27353806,0
+RWX.US,D,20200123,000000,35.0034,35.1401,34.9771,35.103,336965.08587224,0
+RWX.US,D,20200124,000000,35.2817,35.2817,35.1216,35.183,373142.3127338,0
+RWX.US,D,20200127,000000,34.691,34.816,34.691,34.7349,265767.09879859,0
+RWX.US,D,20200128,000000,34.6725,34.8423,34.6725,34.7799,223859.77943281,0
+RWX.US,D,20200129,000000,34.8882,35.0132,34.8882,34.9771,251621.12499038,0
+RWX.US,D,20200130,000000,34.7799,35.0034,34.7799,34.9683,417458.85225866,0
+RWX.US,D,20200131,000000,34.897,34.897,34.7086,34.8248,561023.58499503,0
+RWX.US,D,20200203,000000,34.8072,34.8423,34.7438,34.7887,551561.86449783,0
+RWX.US,D,20200204,000000,34.9849,35.0279,34.9058,34.9585,345881.86371441,0
+RWX.US,D,20200205,000000,34.9946,35.1098,34.9585,34.9771,521201.79804588,0
+RWX.US,D,20200206,000000,34.9946,34.9946,34.8882,34.9585,827966.61268079,0
+RWX.US,D,20200207,000000,34.9488,34.9946,34.7974,34.7974,924699.05559014,0
+RWX.US,D,20200210,000000,34.8423,34.9946,34.8423,34.9946,596779.81292574,0
+RWX.US,D,20200211,000000,35.1401,35.182,35.0034,35.1216,573451.76024594,0
+RWX.US,D,20200212,000000,35.1479,35.1997,35.1128,35.1401,2150528.0958427,0
+RWX.US,D,20200213,000000,35.1567,35.2368,35.1128,35.1479,1512361.3223272,0
+RWX.US,D,20200214,000000,35.3881,35.4525,35.3363,35.4525,1272313.058458,0
+RWX.US,D,20200218,000000,35.3734,35.4242,35.3129,35.3275,365475.21541633,0
+RWX.US,D,20200219,000000,35.3363,35.3861,35.183,35.2192,222068.22923798,0
+RWX.US,D,20200220,000000,35.021,35.1303,34.9058,35.0855,607183.91545796,0
+RWX.US,D,20200221,000000,34.9244,35.0307,34.9058,35.0132,278517.93746365,0
+RWX.US,D,20200224,000000,34.2156,34.4577,34.1346,34.323,506194.36413827,0
+RWX.US,D,20200225,000000,34.323,34.4577,33.9178,33.9549,876490.06852935,0
+RWX.US,D,20200226,000000,33.7938,33.9744,33.5966,33.5966,887182.00731358,0
+RWX.US,D,20200227,000000,33.1398,33.3194,32.7893,32.7893,703123.52826395,0
+RWX.US,D,20200228,000000,31.8297,32.1274,31.4928,32.0893,2018246.3393191,0
+RWX.US,D,20200302,000000,31.9927,32.3451,31.9204,32.2709,2126823.0903489,0
+RWX.US,D,20200303,000000,32.7268,33.1398,32.5647,32.6994,1322240.8684044,0
+RWX.US,D,20200304,000000,33.1027,33.4707,33.1027,33.4707,1367983.2729214,0
+RWX.US,D,20200305,000000,33.3282,33.5157,33.1739,33.3467,1219361.4313732,0
+RWX.US,D,20200306,000000,32.7356,32.7981,32.4945,32.717,824523.84526809,0
+RWX.US,D,20200309,000000,31.1043,31.4079,30.8348,30.8534,619835.39427804,0
+RWX.US,D,20200310,000000,31.4079,31.4079,30.5205,31.0399,1472840.6878978,0
+RWX.US,D,20200311,000000,30.746,30.8719,30.0382,30.1622,1075511.9353698,0
+RWX.US,D,20200312,000000,27.9745,27.9745,26.6838,27.0421,901930.28616155,0
+RWX.US,D,20200313,000000,27.2481,27.2481,25.9117,26.675,1371768.165986,0
+RWX.US,D,20200316,000000,24.1095,24.6318,23.5998,24.0391,913406.86042275,0
+RWX.US,D,20200317,000000,23.5266,23.7423,23.222,23.5725,1084668.4060338,0
+RWX.US,D,20200318,000000,21.7323,22.1101,20.9454,21.3857,1005114.9730259,0
+RWX.US,D,20200319,000000,20.3079,20.4163,19.6626,20.0737,2004458.8804155,0
+RWX.US,D,20200320,000000,20.4963,21.333,20.4358,20.5501,1363405.5497535,0
+RWX.US,D,20200323,000000,20.8634,21.0889,20.3919,20.6194,945884.21346859,0
+RWX.US,D,20200324,000000,22.6559,22.6597,22.2214,22.5377,1480120.5891183,0
+RWX.US,D,20200325,000000,23.3518,24.3194,23.1987,24.005,821020.64248575,0
+RWX.US,D,20200326,000000,23.597,24.7635,23.4437,24.6835,2207924.2834167,0
+RWX.US,D,20200327,000000,23.5051,24.1398,23.2211,23.8146,1274648.5269796,0
+RWX.US,D,20200330,000000,23.6701,24.1124,23.4437,24.0128,834745.61736311,0
+RWX.US,D,20200331,000000,23.8312,24.3281,23.7502,24.2305,1719913.795241,0
+RWX.US,D,20200401,000000,23.4339,23.5705,23.1801,23.3518,860696.97481647,0
+RWX.US,D,20200402,000000,22.9282,23.3245,22.8686,23.1078,1008112.1576285,0
+RWX.US,D,20200403,000000,22.5738,22.6109,22.276,22.3288,841778.65546355,0
+RWX.US,D,20200406,000000,22.9711,23.225,22.9184,23.1801,845452.9210718,0
+RWX.US,D,20200407,000000,24.4932,24.6738,24.0216,24.0938,2140745.760588,0
+RWX.US,D,20200408,000000,24.4131,24.6786,24.3028,24.5819,662219.02630282,0
+RWX.US,D,20200409,000000,24.9802,25.3883,24.8192,25.2263,833645.48877006,0
+RWX.US,D,20200413,000000,25.1804,25.2439,24.9012,25.0447,793705.90406652,0
+RWX.US,D,20200414,000000,25.1082,25.3717,25.0721,25.1804,621447.68702055,0
+RWX.US,D,20200415,000000,24.6923,24.6923,24.3565,24.456,477561.31519831,0
+RWX.US,D,20200416,000000,24.3935,24.5722,24.1495,24.2774,546153.41107949,0
+RWX.US,D,20200417,000000,24.909,25.0447,24.8289,24.99,919789.45005337,0
+RWX.US,D,20200420,000000,24.7284,24.9286,24.5634,24.6659,584166.23425273,0
+RWX.US,D,20200421,000000,24.0684,24.2393,23.9034,24.0128,457616.61888987,0
+RWX.US,D,20200422,000000,24.2588,24.2861,24.0938,24.249,737803.18715248,0
+RWX.US,D,20200423,000000,24.4287,24.6698,24.2588,24.3379,550038.68831733,0
+RWX.US,D,20200424,000000,24.2588,24.375,24.13,24.3281,450547.72929896,0
+RWX.US,D,20200427,000000,24.7011,24.8279,24.7011,24.746,431165.38922663,0
+RWX.US,D,20200428,000000,25.0906,25.2077,24.8006,24.909,540755.20094413,0
+RWX.US,D,20200429,000000,25.3161,25.6695,25.3073,25.5152,737733.53282815,0
+RWX.US,D,20200430,000000,25.5699,25.5973,25.2848,25.3532,655682.78742735,0
+RWX.US,D,20200501,000000,25.0369,25.0369,24.7284,24.8456,728696.908575,0
+RWX.US,D,20200504,000000,24.538,24.7685,24.4384,24.7099,413378.95264403,0
+RWX.US,D,20200505,000000,24.8729,25.0633,24.7733,24.8006,570916.54770609,0
+RWX.US,D,20200506,000000,24.8279,24.8875,24.5019,24.5205,756003.45236784,0
+RWX.US,D,20200507,000000,24.8925,25.1365,24.8104,24.9705,808270.82814899,0
+RWX.US,D,20200508,000000,25.3434,25.6412,25.3434,25.5328,470634.80724095,0
+RWX.US,D,20200511,000000,25.4987,25.6783,25.4293,25.5973,826821.41364259,0
+RWX.US,D,20200512,000000,25.3629,25.3629,24.8925,24.8925,2431233.998553,0
+RWX.US,D,20200513,000000,24.7284,24.8778,24.4131,24.5107,825022.69314967,0
+RWX.US,D,20200514,000000,24.0128,24.456,23.9221,24.4033,711517.89867366,0
+RWX.US,D,20200515,000000,24.1202,24.1856,23.9953,24.1671,656692.77513009,0
+RWX.US,D,20200518,000000,24.6571,25.0271,24.6571,24.9705,864969.4481513,0
+RWX.US,D,20200519,000000,24.9802,25.1082,24.8925,24.9373,399815.82163791,0
+RWX.US,D,20200520,000000,25.0447,25.1979,25.0447,25.1169,332480.57657952,0
+RWX.US,D,20200521,000000,24.9286,25.0808,24.8104,24.8632,682966.79599762,0
+RWX.US,D,20200522,000000,24.7011,24.8104,24.62,24.7831,417725.17761639,0
+RWX.US,D,20200526,000000,25.6783,25.8228,25.6783,25.6871,534610.25547886,0
+RWX.US,D,20200527,000000,25.8599,25.9633,25.651,25.9048,525206.92169469,0
+RWX.US,D,20200528,000000,25.9223,26.06,25.8326,25.8326,724253.37241425,0
+RWX.US,D,20200529,000000,26.0229,26.1303,25.8501,26.06,718695.36706426,0
+RWX.US,D,20200601,000000,26.1684,26.5657,26.1401,26.5657,603008.75331153,0
+RWX.US,D,20200602,000000,27.1446,27.3125,27.1446,27.2364,801736.63793013,0
+RWX.US,D,20200603,000000,27.7157,28.0906,27.7157,28.0857,742858.24730769,0
+RWX.US,D,20200604,000000,27.7245,27.9588,27.6777,27.8329,395425.5505487,0
+RWX.US,D,20200605,000000,28.3933,28.5514,28.3395,28.3855,470648.12350884,0
+RWX.US,D,20200608,000000,28.6187,28.9546,28.6022,28.9283,1579551.1127671,0
+RWX.US,D,20200609,000000,28.5378,28.6383,28.4294,28.5378,468103.6920143,0
+RWX.US,D,20200610,000000,28.402,28.5153,28.1394,28.3307,383957.17091389,0
+RWX.US,D,20200611,000000,27.3077,27.4257,26.6936,26.6936,1106061.502557,0
+RWX.US,D,20200612,000000,27.4336,27.5878,27.0187,27.4072,528131.37898813,0
+RWX.US,D,20200615,000000,26.6477,27.2451,26.5384,27.1788,1042645.3375703,0
+RWX.US,D,20200616,000000,27.7323,27.9314,27.2813,27.499,338835.50934608,0
+RWX.US,D,20200617,000000,27.7977,27.8876,27.5976,27.6601,491280.14410586,0
+RWX.US,D,20200618,000000,27.4257,27.624,27.4257,27.499,708037.23111391,0
+RWX.US,D,20200619,000000,27.5263,27.5263,27.0187,27.0714,743483.08757004,0
+RWX.US,D,20200622,000000,27.0645,27.2764,27.0011,27.2764,884451.14806863,0
+RWX.US,D,20200623,000000,27.3223,27.3868,27.1573,27.1573,603529.11208739,0
+RWX.US,D,20200624,000000,26.9201,26.9738,26.5257,26.5813,536373.12448131,0
+RWX.US,D,20200625,000000,26.4446,26.7005,26.3519,26.7005,486890.89734496,0
+RWX.US,D,20200626,000000,26.5891,26.636,26.3519,26.4222,492376.17538573,0
+RWX.US,D,20200629,000000,26.3802,26.4906,26.2338,26.4906,433501.88207648,0
+RWX.US,D,20200630,000000,26.2816,26.4535,26.2533,26.3333,335897.73578475,0
+RWX.US,D,20200701,000000,26.5452,26.802,26.5452,26.7444,383364.08482882,0
+RWX.US,D,20200702,000000,27.1925,27.3584,27.0841,27.1299,386936.94193547,0
+RWX.US,D,20200706,000000,27.3672,27.4307,27.2441,27.3223,508181.56103819,0
+RWX.US,D,20200707,000000,26.9465,27.048,26.842,26.8556,499570.03302909,0
+RWX.US,D,20200708,000000,26.8556,27.0109,26.7824,26.9923,391706.21449529,0
+RWX.US,D,20200709,000000,26.8742,26.8742,26.4446,26.6262,607052.8014357,0
+RWX.US,D,20200710,000000,26.6643,26.802,26.6262,26.7922,769165.04668078,0
+RWX.US,D,20200713,000000,26.8098,26.9367,26.5159,26.5452,458852.98314668,0
+RWX.US,D,20200714,000000,26.5891,26.8742,26.5891,26.8185,459493.1883335,0
+RWX.US,D,20200715,000000,27.0011,27.0294,26.8185,26.9025,246426.75618651,0
+RWX.US,D,20200716,000000,26.6555,26.7268,26.5305,26.5725,332825.77521626,0
+RWX.US,D,20200717,000000,26.5813,26.7005,26.5003,26.6828,692230.82113313,0
+RWX.US,D,20200720,000000,26.6643,26.7229,26.6086,26.7102,378157.42408536,0
+RWX.US,D,20200721,000000,26.8098,26.964,26.7727,26.8556,475294.47667278,0
+RWX.US,D,20200722,000000,26.8371,27.048,26.8371,27.0011,675191.11988045,0
+RWX.US,D,20200723,000000,26.9201,26.9738,26.6828,26.7541,483870.15319142,0
+RWX.US,D,20200724,000000,26.6262,26.7922,26.6262,26.7268,362924.63795198,0
+RWX.US,D,20200727,000000,26.8459,26.9367,26.8185,26.9025,313026.53352626,0
+RWX.US,D,20200728,000000,26.7346,27.0314,26.7346,26.8927,298389.90646287,0
+RWX.US,D,20200729,000000,27.2208,27.4394,27.2208,27.4033,661310.44710167,0
+RWX.US,D,20200730,000000,26.9543,27.1426,26.7639,27.1221,376462.16075063,0
+RWX.US,D,20200731,000000,27.1925,27.2305,26.7541,26.9289,476662.97928015,0
+RWX.US,D,20200803,000000,26.802,26.9289,26.6828,26.9289,595091.71988911,0
+RWX.US,D,20200804,000000,26.9201,27.2481,26.9201,27.2403,689426.21025067,0
+RWX.US,D,20200805,000000,27.5058,27.6523,27.4765,27.5409,623323.23213589,0
+RWX.US,D,20200806,000000,27.2949,27.4482,27.2579,27.4131,486445.31453492,0
+RWX.US,D,20200807,000000,27.2208,27.3956,27.1827,27.3584,408026.83728213,0
+RWX.US,D,20200810,000000,27.3223,27.458,27.3223,27.4482,546762.88641735,0
+RWX.US,D,20200811,000000,27.8515,27.87,27.3994,27.4219,3337321.0089516,0
+RWX.US,D,20200812,000000,27.7518,27.8144,27.6591,27.705,495319.07058854,0
+RWX.US,D,20200813,000000,27.7323,27.8241,27.5409,27.5859,547251.49101593,0
+RWX.US,D,20200814,000000,27.5058,27.5957,27.4345,27.4863,888280.08725002,0
+RWX.US,D,20200817,000000,27.6142,27.705,27.6142,27.6767,369342.05474477,0
+RWX.US,D,20200818,000000,27.7782,27.8885,27.6376,27.6689,270543.54165649,0
+RWX.US,D,20200819,000000,27.5674,27.5771,27.2208,27.2764,688037.22107732,0
+RWX.US,D,20200820,000000,27.2949,27.6689,27.2949,27.6328,828493.11742644,0
+RWX.US,D,20200821,000000,27.6591,27.7977,27.623,27.7879,424468.33080823,0
+RWX.US,D,20200824,000000,27.9256,27.9256,27.8056,27.8885,328283.90353881,0
+RWX.US,D,20200825,000000,27.8788,27.9256,27.705,27.8241,666562.17829027,0
+RWX.US,D,20200826,000000,27.9334,28.0349,27.9334,27.9881,928957.18832879,0
+RWX.US,D,20200827,000000,27.8339,27.9159,27.6055,27.6767,671519.92725709,0
+RWX.US,D,20200828,000000,28.0349,28.1267,27.9793,28.117,1529796.4143032,0
+RWX.US,D,20200831,000000,28.0535,28.0887,27.9256,27.9256,543446.11138542,0
+RWX.US,D,20200901,000000,27.8885,27.9256,27.7831,27.8788,535974.66077303,0
+RWX.US,D,20200902,000000,27.9881,28.2077,27.9334,28.1989,307560.71772319,0
+RWX.US,D,20200903,000000,28.2165,28.2731,27.8144,27.8515,831364.30964834,0
+RWX.US,D,20200904,000000,27.7694,27.8417,27.3301,27.7147,890427.07936458,0
+RWX.US,D,20200908,000000,27.5146,27.7323,27.4765,27.5674,609274.56951608,0
+RWX.US,D,20200909,000000,27.7977,27.9978,27.7977,27.9256,532167.23248591,0
+RWX.US,D,20200910,000000,27.9422,27.9422,27.4863,27.5244,648309.67233166,0
+RWX.US,D,20200911,000000,27.6591,27.7782,27.4307,27.5244,860423.47916066,0
+RWX.US,D,20200914,000000,27.6689,27.7977,27.6689,27.7518,399787.14044554,0
+RWX.US,D,20200915,000000,28.0535,28.1716,28.0398,28.0975,366673.67952607,0
+RWX.US,D,20200916,000000,28.3083,28.5543,28.3083,28.3532,544138.55731549,0
+RWX.US,D,20200917,000000,28.2634,28.5182,28.2634,28.5006,530921.64927441,0
+RWX.US,D,20200918,000000,28.1433,28.1433,27.8924,27.9793,1288694.1166145,0
+RWX.US,D,20200921,000000,27.3701,27.3701,27.0938,27.2686,504055.56665011,0
+RWX.US,D,20200922,000000,27.2315,27.2686,27.0099,27.212,341503.88456479,0
+RWX.US,D,20200923,000000,27.1299,27.1837,26.7512,26.7697,1014708.8318736,0
+RWX.US,D,20200924,000000,26.8351,27.0938,26.7795,26.9191,482555.93998389,0
+RWX.US,D,20200925,000000,26.7512,27.0382,26.716,27.0382,437311.3590202,0
+RWX.US,D,20200928,000000,27.4248,27.5,27.3799,27.4805,698564.24300541,0
+RWX.US,D,20200929,000000,27.2598,27.3145,27.1299,27.2218,278937.91206621,0
+RWX.US,D,20200930,000000,27.2784,27.5361,27.2784,27.3896,664872.03659704,0
+RWX.US,D,20201001,000000,27.5527,27.7206,27.5186,27.6825,315116.16325608,0
+RWX.US,D,20201002,000000,27.4062,27.7753,27.3974,27.7206,555219.74085331,0
+RWX.US,D,20201005,000000,27.9314,28.0789,27.9237,28.0789,529609.48472348,0
+RWX.US,D,20201006,000000,28.0437,28.1804,27.8485,27.868,402397.12895122,0
+RWX.US,D,20201007,000000,27.949,28.0066,27.8485,27.8866,281883.88025393,0
+RWX.US,D,20201008,000000,27.9314,27.9783,27.8953,27.9588,309016.28823596,0
+RWX.US,D,20201009,000000,27.9588,28.0604,27.9237,28.0243,244987.57492652,0
+RWX.US,D,20201012,000000,28.0154,28.1804,28.0154,28.1336,509387.19544603,0
+RWX.US,D,20201013,000000,27.9871,27.9968,27.8563,27.8953,384814.5337001,0
+RWX.US,D,20201014,000000,27.9051,27.9588,27.7753,27.7948,400254.23414985,0
+RWX.US,D,20201015,000000,27.5439,27.7851,27.5273,27.7577,377937.19350109,0
+RWX.US,D,20201016,000000,27.4522,27.4522,27.3653,27.4062,421224.28308553,0
+RWX.US,D,20201019,000000,27.6181,27.6777,27.3896,27.3974,524398.72666683,0
+RWX.US,D,20201020,000000,27.5361,27.6777,27.5361,27.5361,273964.79817491,0
+RWX.US,D,20201021,000000,27.4805,27.6523,27.4805,27.5273,325204.77267223,0
+RWX.US,D,20201022,000000,27.5273,27.581,27.4062,27.5273,367752.29722484,0
+RWX.US,D,20201023,000000,27.6649,27.6914,27.5439,27.6474,274895.91259864,0
+RWX.US,D,20201026,000000,27.3223,27.332,27.0607,27.1934,301525.37538589,0
+RWX.US,D,20201027,000000,27.0841,27.1124,26.963,26.9728,234385.7770326,0
+RWX.US,D,20201028,000000,26.31,26.3548,26.1069,26.144,333010.15431007,0
+RWX.US,D,20201029,000000,26.2259,26.4388,26.1527,26.3646,620048.45456421,0
+RWX.US,D,20201030,000000,26.2835,26.3275,26.144,26.3178,553885.0410798,0
+RWX.US,D,20201102,000000,26.4485,26.5579,26.3763,26.5579,469314.44806364,0
+RWX.US,D,20201103,000000,26.9913,27.2032,26.9913,27.1299,391058.83901037,0
+RWX.US,D,20201104,000000,27.2872,27.7206,27.2686,27.5186,889265.49107359,0
+RWX.US,D,20201105,000000,28.1267,28.3151,28.1267,28.2643,418817.11158304,0
+RWX.US,D,20201106,000000,28.2741,28.3005,28.1716,28.1902,531947.00190164,0
+RWX.US,D,20201109,000000,29.5648,29.6184,29.0473,29.0756,705409.82902715,0
+RWX.US,D,20201110,000000,29.5091,29.7395,29.5091,29.5813,796029.08064849,0
+RWX.US,D,20201111,000000,29.8127,29.9972,29.8127,29.9874,363003.51123101,0
+RWX.US,D,20201112,000000,29.5813,29.679,29.4027,29.4711,324206.05258078,0
+RWX.US,D,20201113,000000,29.3978,29.6828,29.3675,29.6467,331637.5543895,0
+RWX.US,D,20201116,000000,30.0353,30.1339,29.9553,30.0353,329350.22929799,0
+RWX.US,D,20201117,000000,30.0431,30.2286,30.0217,30.1261,341965.8566276,0
+RWX.US,D,20201118,000000,30.1359,30.2745,29.9777,29.9777,306251.62615715,0
+RWX.US,D,20201119,000000,29.8674,30.1173,29.8488,30.1076,1213524.8087259,0
+RWX.US,D,20201120,000000,30.0607,30.089,29.9972,30.0705,463017.90201012,0
+RWX.US,D,20201123,000000,30.1456,30.1456,29.8869,29.8967,705305.34754066,0
+RWX.US,D,20201124,000000,30.0988,30.3477,30.0988,30.3193,351515.66935852,0
+RWX.US,D,20201125,000000,30.1993,30.415,30.1993,30.3564,230682.83023198,0
+RWX.US,D,20201127,000000,30.3477,30.4248,30.3477,30.4122,173687.15502298,0
+RWX.US,D,20201130,000000,30.3096,30.3096,29.8722,29.8869,673036.9574678,0
+RWX.US,D,20201201,000000,30.3008,30.5302,30.2462,30.5224,751994.23140583,0
+RWX.US,D,20201202,000000,30.2374,30.376,30.1544,30.3291,868137.69557988,0
+RWX.US,D,20201203,000000,30.5049,30.7353,30.5049,30.6425,337407.59569737,0
+RWX.US,D,20201204,000000,30.8173,30.8914,30.7812,30.8456,244754.02807436,0
+RWX.US,D,20201207,000000,30.6337,30.7255,30.5488,30.6249,204087.17027859,0
+RWX.US,D,20201208,000000,30.6337,30.7353,30.6152,30.7353,665678.1829683,0
+RWX.US,D,20201209,000000,30.7353,30.8075,30.458,30.6514,1262496.9203695,0
+RWX.US,D,20201210,000000,30.4873,30.7977,30.4395,30.7529,369304.15459772,0
+RWX.US,D,20201211,000000,30.6249,30.7714,30.6152,30.7714,285893.10121594,0
+RWX.US,D,20201214,000000,31.0018,31.0662,30.7977,30.8173,251142.76367478,0
+RWX.US,D,20201215,000000,30.911,31.1667,30.8739,31.1502,460200.99918807,0
+RWX.US,D,20201216,000000,31.2791,31.3962,31.2225,31.361,314107.19988163,0
+RWX.US,D,20201217,000000,31.5641,31.6569,31.5416,31.5641,286992.20548069,0
+RWX.US,D,20201218,000000,31.3435,31.3435,31.0154,31.1219,469316.49672023,0
+RWX.US,D,20201221,000000,30.415,30.6708,30.2306,30.583,531759.54982294,0
+RWX.US,D,20201222,000000,30.6308,30.7782,30.5928,30.7226,523040.46734245,0
+RWX.US,D,20201223,000000,31.1131,31.195,31.0848,31.1589,454552.85294777,0
+RWX.US,D,20201224,000000,31.2419,31.2976,31.2146,31.2331,144218.25419109,0
+RWX.US,D,20201228,000000,31.5768,31.5768,31.3581,31.4274,210317.13499267,0
+RWX.US,D,20201229,000000,31.7994,31.8453,31.6363,31.6979,366254.72925181,0
+RWX.US,D,20201230,000000,31.9106,32.0406,31.8355,31.8453,309263.151356,0
+RWX.US,D,20201231,000000,31.8179,31.8179,31.6041,31.6413,704008.54791422,0
+RWX.US,D,20210104,000000,31.8092,31.8092,31.2233,31.2976,547358.02115903,0
+RWX.US,D,20210105,000000,31.567,31.7896,31.5494,31.735,342110.28691776,0
+RWX.US,D,20210106,000000,31.6413,31.9751,31.5865,31.8453,216045.17884028,0
+RWX.US,D,20210107,000000,31.4655,31.4978,31.3718,31.4557,479570.02299251,0
+RWX.US,D,20210108,000000,31.5397,31.5768,31.2839,31.5768,291117.17554048,0
+RWX.US,D,20210111,000000,31.0379,31.1316,30.9823,31.076,321900.28957989,0
+RWX.US,D,20210112,000000,31.0096,31.1589,30.909,31.1043,459851.70323813,0
+RWX.US,D,20210113,000000,31.0565,31.1414,31.0096,31.0662,276426.25907724,0
+RWX.US,D,20210114,000000,31.2702,31.4763,31.2702,31.4177,239373.23152009,0
+RWX.US,D,20210115,000000,31.0945,31.2048,30.9637,31.1414,296932.2872935,0
+RWX.US,D,20210119,000000,31.3903,31.4372,31.2702,31.3718,417405.58718711,0
+RWX.US,D,20210120,000000,31.3552,31.6041,31.3455,31.567,265374.7810601,0
+RWX.US,D,20210121,000000,31.363,31.4274,31.117,31.2605,365825.53569456,0
+RWX.US,D,20210122,000000,31.076,31.2233,31.076,31.1589,138202.37409148,0
+RWX.US,D,20210125,000000,31.0194,31.1414,30.786,31.076,180867.69639847,0
+RWX.US,D,20210126,000000,31.2048,31.3718,31.2048,31.3552,223524.82407906,0
+RWX.US,D,20210127,000000,31.1219,31.4001,31.0418,31.1589,422002.77259271,0
+RWX.US,D,20210128,000000,31.1589,31.5309,31.1589,31.4177,448844.27133784,0
+RWX.US,D,20210129,000000,31.363,31.446,31.0662,31.2233,351920.2790366,0
+RWX.US,D,20210201,000000,31.2419,31.3025,31.0662,31.2331,654825.42464114,0
+RWX.US,D,20210202,000000,31.2702,31.3816,31.1228,31.363,159492.01345642,0
+RWX.US,D,20210203,000000,31.3455,31.4177,31.2605,31.363,164888.17493518,0
+RWX.US,D,20210204,000000,31.2702,31.363,31.2233,31.3269,160152.70520923,0
+RWX.US,D,20210205,000000,31.4177,31.5309,31.4001,31.5124,245390.135948,0
+RWX.US,D,20210208,000000,31.6041,31.6041,31.4655,31.5211,414172.8070757,0
+RWX.US,D,20210209,000000,31.567,31.7438,31.5211,31.6784,134276.12372169,0
+RWX.US,D,20210210,000000,31.9106,31.9106,31.6509,31.6881,291586.31790139,0
+RWX.US,D,20210211,000000,31.7067,31.7535,31.6413,31.7154,98977.770540598,0
+RWX.US,D,20210212,000000,31.7438,31.9292,31.7154,31.8921,217675.90949217,0
+RWX.US,D,20210216,000000,32.226,32.2816,32.0767,32.1245,435685.7500098,0
+RWX.US,D,20210217,000000,31.7994,31.9848,31.7623,31.9487,168583.95143771,0
+RWX.US,D,20210218,000000,31.5211,31.6509,31.4274,31.6129,210516.87901096,0
+RWX.US,D,20210219,000000,31.735,31.8453,31.6784,31.6979,417260.13256868,0
+RWX.US,D,20210222,000000,31.6784,31.9751,31.6784,31.8092,105407.47927298,0
+RWX.US,D,20210223,000000,32.0962,32.3568,31.9487,32.2816,246265.93664358,0
+RWX.US,D,20210224,000000,32.3002,32.597,32.3002,32.5423,253495.64577742,0
+RWX.US,D,20210225,000000,32.5784,32.718,32.0131,32.0591,230081.54952051,0
+RWX.US,D,20210226,000000,31.9019,31.9019,31.5865,31.6509,399546.42329529,0
+RWX.US,D,20210301,000000,31.9653,32.1791,31.9204,32.0767,312743.81891576,0
+RWX.US,D,20210302,000000,31.9487,32.0591,31.7808,32.0131,547872.23396508,0
+RWX.US,D,20210303,000000,31.8277,31.8355,31.6509,31.6881,219880.26399147,0
+RWX.US,D,20210304,000000,31.9106,32.1343,31.5817,31.6784,245097.1780545,0
+RWX.US,D,20210305,000000,31.5026,31.5953,31.1502,31.5124,346380.71159599,0
+RWX.US,D,20210308,000000,31.5124,31.6413,31.4177,31.4557,383877.27330657,0
+RWX.US,D,20210309,000000,31.6413,31.6979,31.5865,31.6315,147952.95516899,0
+RWX.US,D,20210310,000000,31.7896,31.8092,31.5953,31.7535,136625.93283943,0
+RWX.US,D,20210311,000000,31.7994,31.9946,31.7994,31.9653,163023.89743113,0
+RWX.US,D,20210312,000000,31.7721,32.0689,31.7721,32.0689,161514.03751851,0
+RWX.US,D,20210315,000000,31.9487,32.1704,31.9487,32.1704,219007.53628078,0
+RWX.US,D,20210316,000000,32.5501,32.6165,32.4955,32.514,239401.91271246,0
+RWX.US,D,20210317,000000,32.3568,32.6448,32.3187,32.6067,104641.28170538,0
+RWX.US,D,20210318,000000,32.2728,32.3646,32.143,32.143,197119.68918927,0
+RWX.US,D,20210319,000000,32.1616,32.3187,32.1059,32.2641,359997.10767365,0
+RWX.US,D,20210322,000000,32.1791,32.2728,32.0854,32.1791,337342.03868624,0
+RWX.US,D,20210323,000000,32.1704,32.2641,32.0396,32.0757,103230.78163776,0
+RWX.US,D,20210324,000000,32.0219,32.2309,32.0025,32.0308,183458.22266646,0
+RWX.US,D,20210325,000000,31.8072,32.0025,31.6862,31.9272,211877.18699194,0
+RWX.US,D,20210326,000000,32.226,32.4222,32.1909,32.4036,122705.31125699,0
+RWX.US,D,20210329,000000,32.1518,32.2162,32.0493,32.1791,164061.54199794,0
+RWX.US,D,20210330,000000,32.2074,32.347,32.2074,32.3099,140542.96425453,0
+RWX.US,D,20210331,000000,32.1889,32.269,32.0308,32.1235,560058.66773744,0
+RWX.US,D,20210401,000000,32.1704,32.4124,32.1704,32.4036,402974.85011181,0
+RWX.US,D,20210405,000000,32.5609,32.7893,32.5609,32.7483,505601.27805319,0
+RWX.US,D,20210406,000000,32.5335,32.7014,32.515,32.6731,481097.29648622,0
+RWX.US,D,20210407,000000,32.8127,32.9524,32.8127,32.9074,149362.43090831,0
+RWX.US,D,20210408,000000,33.0197,33.1407,32.9924,33.0363,328349.46054994,0
+RWX.US,D,20210409,000000,32.9719,33.0275,32.8703,32.9348,487753.38177266,0
+RWX.US,D,20210412,000000,32.8986,32.9074,32.7941,32.8791,343169.44237885,0
+RWX.US,D,20210413,000000,32.9162,33.1671,32.9162,33.1583,190213.66779789,0
+RWX.US,D,20210414,000000,33.3829,33.4854,33.3555,33.4092,239309.72316555,0
+RWX.US,D,20210415,000000,33.4756,33.625,33.4092,33.5976,220569.63693665,0
+RWX.US,D,20210416,000000,33.8114,33.8954,33.7733,33.8857,253095.13341254,0
+RWX.US,D,20210419,000000,33.7831,33.83,33.6708,33.7733,165970.88994714,0
+RWX.US,D,20210420,000000,33.5312,33.6894,33.5039,33.6064,198617.25716231,0
+RWX.US,D,20210421,000000,33.4092,33.6611,33.4092,33.6611,170503.5426699,0
+RWX.US,D,20210422,000000,33.6894,33.7372,33.4951,33.5879,438487.28790737,0
+RWX.US,D,20210423,000000,33.6806,33.83,33.6611,33.7831,160729.40204152,0
+RWX.US,D,20210426,000000,33.8211,33.9608,33.8211,33.9227,180274.61031338,0
+RWX.US,D,20210427,000000,33.7733,33.8017,33.746,33.7557,77615.403866438,0
+RWX.US,D,20210428,000000,33.7733,33.9706,33.7733,33.8759,187691.77152593,0
+RWX.US,D,20210429,000000,33.8954,33.9423,33.7509,33.8671,134528.10848323,0
+RWX.US,D,20210430,000000,33.7187,33.8388,33.5127,33.6435,451466.5517831,0
+RWX.US,D,20210503,000000,33.8211,33.9979,33.746,33.9608,631710.43224752,0
+RWX.US,D,20210504,000000,33.8583,33.8583,33.5879,33.6806,223317.90976268,0
+RWX.US,D,20210505,000000,33.7733,33.7733,33.6035,33.6991,116404.66789028,0
+RWX.US,D,20210506,000000,33.6991,33.9803,33.6806,33.9325,741318.6818744,0
+RWX.US,D,20210507,000000,33.9881,34.3561,33.9881,34.3513,162160.38867513,0
+RWX.US,D,20210510,000000,34.4265,34.567,34.3054,34.324,222883.59456393,0
+RWX.US,D,20210511,000000,33.9979,34.1004,33.8759,34.0252,247904.86192187,0
+RWX.US,D,20210512,000000,33.7187,33.7928,33.2286,33.2979,501645.32216272,0
+RWX.US,D,20210513,000000,33.2237,33.4756,33.2139,33.3995,238060.04264086,0
+RWX.US,D,20210514,000000,33.4756,33.6855,33.4375,33.6513,209356.31504828,0
+RWX.US,D,20210517,000000,33.625,33.6991,33.5498,33.6894,186546.57248773,0
+RWX.US,D,20210518,000000,33.7372,34.0575,33.7372,33.9423,139728.62325689,0
+RWX.US,D,20210519,000000,33.7274,33.9227,33.6806,33.8114,132953.71588777,0
+RWX.US,D,20210520,000000,33.8114,34.2497,33.8114,34.2224,264503.0776777,0
+RWX.US,D,20210521,000000,34.0535,34.1092,33.8583,33.951,86884.550643445,0
+RWX.US,D,20210524,000000,34.1004,34.4362,34.1004,34.3894,189653.36021838,0
+RWX.US,D,20210525,000000,34.4733,34.5007,34.3982,34.4177,94658.178104016,0
+RWX.US,D,20210526,000000,34.4362,34.5895,34.4362,34.4919,153289.70560641,0
+RWX.US,D,20210527,000000,34.6041,34.6978,34.5944,34.6793,146217.7430306,0
+RWX.US,D,20210528,000000,34.6324,34.7711,34.6324,34.6978,264329.96619519,0
+RWX.US,D,20210601,000000,34.8277,34.8746,34.7662,34.819,364797.11008243,0
+RWX.US,D,20210602,000000,35.0229,35.229,35.0229,35.1723,179710.20542068,0
+RWX.US,D,20210603,000000,35.0229,35.0327,34.8658,34.8931,296054.43794132,0
+RWX.US,D,20210604,000000,35.1176,35.2426,35.1176,35.2192,172040.03511829,0
+RWX.US,D,20210607,000000,35.4232,35.5931,35.4056,35.5931,239632.38657971,0
+RWX.US,D,20210608,000000,35.7327,35.844,35.723,35.844,224597.29580803,0
+RWX.US,D,20210609,000000,35.9182,36.0402,35.8069,35.8069,244382.19690185,0
+RWX.US,D,20210610,000000,35.9943,36.086,35.9367,36.0773,227829.05159115,0
+RWX.US,D,20210611,000000,35.8908,35.9084,35.7044,35.8167,93341.916239893,0
+RWX.US,D,20210614,000000,35.8723,36.0119,35.8723,36.0119,224390.38149165,0
+RWX.US,D,20210615,000000,35.7698,35.8167,35.6712,35.6849,189012.13070325,0
+RWX.US,D,20210616,000000,35.6106,35.7786,35.2846,35.3783,211429.55552531,0
+RWX.US,D,20210617,000000,35.0425,35.1176,34.8794,34.9478,242730.97968398,0
+RWX.US,D,20210618,000000,34.7154,34.7574,34.5377,34.6422,178988.05396994,0
+RWX.US,D,20210621,000000,34.858,35.2143,34.8385,35.1489,415205.33000102,0
+RWX.US,D,20210622,000000,35.1303,35.2992,35.0542,35.2426,597152.66842655,0
+RWX.US,D,20210623,000000,35.1401,35.1957,34.9556,34.9888,69201.571219036,0
+RWX.US,D,20210624,000000,35.1664,35.1714,35.0708,35.1401,100412.8544874,0
+RWX.US,D,20210625,000000,35.186,35.186,35.0737,35.102,102643.84152246,0
+RWX.US,D,20210628,000000,34.9888,34.9888,34.7819,34.8287,193837.7413195,0
+RWX.US,D,20210629,000000,34.8287,34.8287,34.7632,34.7819,89421.811839891,0
+RWX.US,D,20210630,000000,34.5748,34.6276,34.4577,34.5094,273833.68415265,0
+RWX.US,D,20210701,000000,34.4343,34.5465,34.3786,34.4909,589279.68112099,0
+RWX.US,D,20210702,000000,34.6881,34.8766,34.5846,34.8385,811587.60318092,0
+RWX.US,D,20210706,000000,35.1303,35.2338,35.0083,35.186,313866.48273139,0
+RWX.US,D,20210707,000000,35.1489,35.2426,35.0776,35.186,268935.34622717,0
+RWX.US,D,20210708,000000,34.9136,35.0405,34.8766,35.0259,480529.81860861,0
+RWX.US,D,20210709,000000,35.4398,35.7122,35.43,35.7034,359165.35309492,0
+RWX.US,D,20210712,000000,35.6654,35.844,35.6654,35.8342,98592.623100202,0
+RWX.US,D,20210713,000000,35.6185,35.6185,35.3558,35.3832,157868.45310262,0
+RWX.US,D,20210714,000000,35.3558,35.4349,35.3325,35.3919,143111.97962825,0
+RWX.US,D,20210715,000000,35.1216,35.1762,34.9605,35.1303,88922.963958313,0
+RWX.US,D,20210716,000000,35.2894,35.2992,35.0083,35.0083,258828.29890164,0
+RWX.US,D,20210719,000000,34.7544,34.7721,34.3786,34.4538,456452.98194228,0
+RWX.US,D,20210720,000000,34.5563,34.8668,34.4909,34.8336,418299.82579208,0
+RWX.US,D,20210721,000000,34.9136,35.1489,34.9136,35.1216,278781.18983647,0
+RWX.US,D,20210722,000000,35.1957,35.2241,35.0542,35.1303,218342.74721478,0
+RWX.US,D,20210723,000000,35.2045,35.2797,35.1557,35.2621,63851.504513731,0
+RWX.US,D,20210726,000000,35.064,35.2143,35.064,35.1762,37402.323507089,0
+RWX.US,D,20210727,000000,35.2524,35.308,35.1664,35.308,152537.84863499,0
+RWX.US,D,20210728,000000,35.5433,35.6663,35.4798,35.6283,305062.3810021,0
+RWX.US,D,20210729,000000,35.5911,35.6702,35.5911,35.5911,62320.133706832,0
+RWX.US,D,20210730,000000,35.6283,35.7688,35.5725,35.6185,174822.11077819,0
+RWX.US,D,20210802,000000,35.7874,35.8908,35.6038,35.6458,177650.28121153,0
+RWX.US,D,20210803,000000,35.6654,35.6937,35.5336,35.6751,190370.39002763,0
+RWX.US,D,20210804,000000,35.8342,35.9289,35.6839,35.7415,100799.02625609,0
+RWX.US,D,20210805,000000,36.0792,36.1681,35.9475,36.1349,349968.93362713,0
+RWX.US,D,20210806,000000,35.9475,35.9475,35.7834,35.7971,160781.64278477,0
+RWX.US,D,20210809,000000,35.8069,35.8069,35.6556,35.6556,142464.60414333,0
+RWX.US,D,20210810,000000,35.4964,35.5433,35.3754,35.5247,1196454.3776242,0
+RWX.US,D,20210811,000000,35.6839,35.8069,35.6283,35.7688,145857.17946938,0
+RWX.US,D,20210812,000000,35.6839,35.6839,35.553,35.6283,147057.69223572,0
+RWX.US,D,20210813,000000,35.7874,35.8996,35.7268,35.8723,90729.879077624,0
+RWX.US,D,20210816,000000,35.7874,35.8723,35.7688,35.8245,75663.034128679,0
+RWX.US,D,20210817,000000,35.4115,35.4681,35.2524,35.3832,224361.70029929,0
+RWX.US,D,20210818,000000,35.5336,35.7034,35.4876,35.5149,109084.81786613,0
+RWX.US,D,20210819,000000,35.1401,35.2241,35.0454,35.1664,101052.03534593,0
+RWX.US,D,20210820,000000,35.1664,35.43,35.1664,35.4202,484332.12525423,0
+RWX.US,D,20210823,000000,35.2143,35.3275,35.1577,35.3275,369957.67605243,0
+RWX.US,D,20210824,000000,35.2338,35.3461,35.186,35.3275,34471.720243853,0
+RWX.US,D,20210825,000000,35.0835,35.186,35.0454,35.1401,66489.149883472,0
+RWX.US,D,20210826,000000,35.2045,35.2378,35.0923,35.1577,241920.73599953,0
+RWX.US,D,20210827,000000,35.5062,35.8821,35.5062,35.8245,192770.39123201,0
+RWX.US,D,20210830,000000,35.8723,35.9289,35.844,35.9191,135427.46872969,0
+RWX.US,D,20210831,000000,35.76,35.8245,35.7415,35.7503,283470.56478897,0
+RWX.US,D,20210901,000000,35.8723,36.0421,35.8117,35.9855,373871.63448264,0
+RWX.US,D,20210902,000000,36.0695,36.1349,35.9973,36.0324,296349.44449141,0
+RWX.US,D,20210903,000000,36.0597,36.1661,35.9475,36.0978,114209.53234567,0
+RWX.US,D,20210907,000000,35.8908,35.9094,35.7688,35.8723,148416.9758884,0
+RWX.US,D,20210908,000000,35.4964,35.553,35.2797,35.308,418274.21758461,0
+RWX.US,D,20210909,000000,35.4876,35.6185,35.4495,35.4681,198915.3366973,0
+RWX.US,D,20210910,000000,35.5911,35.5911,35.1762,35.2241,123106.84795016,0
+RWX.US,D,20210913,000000,35.2894,35.4202,35.2338,35.4017,132095.32877327,0
+RWX.US,D,20210914,000000,35.4681,35.4681,35.2524,35.308,80165.98133077,0
+RWX.US,D,20210915,000000,35.1957,35.3178,35.0933,35.3178,115722.46524319,0
+RWX.US,D,20210916,000000,35.102,35.2524,35.0542,35.1762,63372.118869831,0
+RWX.US,D,20210917,000000,35.0923,35.1166,34.8033,34.8287,262171.70646935,0
+RWX.US,D,20210920,000000,34.2985,34.3366,34.0438,34.2888,230537.37561353,0
+RWX.US,D,20210921,000000,34.6968,34.8218,34.6392,34.7243,103142.68940404,0
+RWX.US,D,20210922,000000,34.7623,34.9996,34.734,34.7819,158570.11798739,0
+RWX.US,D,20210923,000000,35.0376,35.1977,34.98,35.0855,281499.75714184,0
+RWX.US,D,20210924,000000,34.5445,34.6109,34.4733,34.526,192574.74452693,0
+RWX.US,D,20210927,000000,34.7066,34.8102,34.6207,34.6588,98694.031601795,0
+RWX.US,D,20210928,000000,34.0906,34.157,33.9012,34.0057,142079.45670292,0
+RWX.US,D,20210929,000000,33.9676,33.9881,33.7304,33.7597,84400.554518542,0
+RWX.US,D,20210930,000000,33.7782,33.8017,33.5508,33.6162,416384.33187309,0
+RWX.US,D,20211001,000000,33.6162,33.8349,33.5225,33.7782,568270.70770996,0
+RWX.US,D,20211004,000000,33.8349,33.8349,33.541,33.6357,123594.42822046,0
+RWX.US,D,20211005,000000,33.6455,33.7402,33.4942,33.6259,164882.02896539,0
+RWX.US,D,20211006,000000,33.1808,33.4844,33.0871,33.4463,297702.58217429,0
+RWX.US,D,20211007,000000,33.6542,33.8251,33.6542,33.7304,82305.803147233,0
+RWX.US,D,20211008,000000,33.7021,33.7021,33.4082,33.4278,139261.52955257,0
+RWX.US,D,20211011,000000,33.4746,33.6455,33.4687,33.4746,43669.164039935,0
+RWX.US,D,20211012,000000,33.5791,33.8211,33.5322,33.7597,209209.83610153,0
+RWX.US,D,20211013,000000,34.0613,34.2419,34.034,34.2136,55003.356667583,0
+RWX.US,D,20211014,000000,34.3845,34.4128,34.2888,34.3269,75360.857280495,0
+RWX.US,D,20211015,000000,34.4977,34.6402,34.4694,34.6207,66297.600491573,0
+RWX.US,D,20211018,000000,34.403,34.5065,34.3083,34.4606,44132.160431051,0
+RWX.US,D,20211019,000000,34.6305,34.7535,34.5641,34.7066,54826.147871869,0
+RWX.US,D,20211020,000000,34.6305,34.7535,34.5641,34.7066,57102.205352088,0
+RWX.US,D,20211021,000000,34.649,34.7672,34.5641,34.5924,247100.76420721,0
+RWX.US,D,20211022,000000,34.7154,34.8668,34.6754,34.8004,79256.377801322,0
+RWX.US,D,20211025,000000,34.7535,34.8385,34.7438,34.7623,40695.538988144,0
+RWX.US,D,20211026,000000,34.8004,34.8287,34.6305,34.6402,45479.152144142,0
+RWX.US,D,20211027,000000,34.858,34.98,34.7154,34.734,100469.19254384,0
+RWX.US,D,20211028,000000,34.8766,35.1088,34.8199,35.0942,57429.990407745,0
+RWX.US,D,20211029,000000,34.6109,34.7243,34.5826,34.7066,174151.17574239,0
+RWX.US,D,20211101,000000,34.5348,34.6109,34.4694,34.5924,159470.50256214,0
+RWX.US,D,20211102,000000,34.649,34.694,34.5065,34.6021,186440.04234464,0
+RWX.US,D,20211103,000000,34.4977,34.8668,34.4508,34.8385,89118.610663409,0
+RWX.US,D,20211104,000000,35.0562,35.104,34.9615,35.0181,57638.953380727,0
+RWX.US,D,20211105,000000,35.227,35.2836,35.1616,35.2739,101865.35201528,0
+RWX.US,D,20211108,000000,35.3032,35.3871,35.2358,35.35,297540.73830306,0
+RWX.US,D,20211109,000000,35.2172,35.2836,35.0659,35.1977,64864.565201371,0
+RWX.US,D,20211110,000000,34.9244,35.0474,34.6598,34.7243,193332.74746813,0
+RWX.US,D,20211111,000000,34.6871,34.734,34.6402,34.6402,69280.444498054,0
+RWX.US,D,20211112,000000,34.6968,34.8004,34.6685,34.7535,51836.133567295,0
+RWX.US,D,20211115,000000,34.8199,34.8385,34.6402,34.649,24814.353041552,0
+RWX.US,D,20211116,000000,34.7066,34.7721,34.6588,34.6588,111556.52205145,0
+RWX.US,D,20211117,000000,34.5826,34.5826,34.3845,34.5162,182950.15583018,0
+RWX.US,D,20211118,000000,34.6021,34.7535,34.5826,34.6783,105035.64810046,0
+RWX.US,D,20211119,000000,34.6207,34.6685,34.5162,34.5162,64369.814632988,0
+RWX.US,D,20211122,000000,34.4128,34.4646,34.2517,34.2888,69988.255352613,0
+RWX.US,D,20211123,000000,34.2419,34.3464,34.1668,34.3464,283511.53792093,0
+RWX.US,D,20211124,000000,34.1189,34.3747,34.0731,34.3747,114958.31633218,0
+RWX.US,D,20211126,000000,34.157,34.157,33.7304,33.9012,165351.1713263,0
+RWX.US,D,20211129,000000,33.9295,33.9295,33.7119,33.8632,78220.781891105,0
+RWX.US,D,20211130,000000,33.5889,33.7831,33.2384,33.4278,248099.48429866,0
+RWX.US,D,20211201,000000,33.8065,33.8817,33.1437,33.2189,253194.49325753,0
+RWX.US,D,20211202,000000,33.4082,33.6357,33.3429,33.5322,116870.73726629,0
+RWX.US,D,20211203,000000,33.6162,33.6357,33.3008,33.4278,254195.26200559,0
+RWX.US,D,20211206,000000,33.5508,33.829,33.4942,33.7119,86042.552781725,0
+RWX.US,D,20211207,000000,34.0057,34.1287,34.0057,34.0613,261801.92395343,0
+RWX.US,D,20211208,000000,34.0155,34.1668,33.9676,34.0994,67127.306413705,0
+RWX.US,D,20211209,000000,34.157,34.157,33.9862,34.0994,145558.07560609,0
+RWX.US,D,20211210,000000,34.0438,34.1951,34.0057,34.1755,64567.509994682,0
+RWX.US,D,20211213,000000,33.8349,33.8349,33.6162,33.6542,141537.58703279,0
+RWX.US,D,20211214,000000,33.7216,33.7216,33.4697,33.5508,117914.5278029,0
+RWX.US,D,20211215,000000,33.664,33.9295,33.5127,33.8915,222565.02846297,0
+RWX.US,D,20211216,000000,33.8719,33.8719,33.5791,33.6923,259626.2506465,0
+RWX.US,D,20211217,000000,33.8349,34.034,33.7617,33.8534,157468.96506603,0
+RWX.US,D,20211220,000000,33.5137,33.5137,33.2998,33.4746,109242.56442416,0
+RWX.US,D,20211221,000000,33.582,33.6981,33.5147,33.6688,129601.08936538,0
+RWX.US,D,20211222,000000,33.6104,33.8436,33.6104,33.7665,205142.22842648,0
+RWX.US,D,20211223,000000,33.8632,33.9706,33.7421,33.9022,123685.59343906,0
+RWX.US,D,20211227,000000,34.0292,34.3005,33.8339,34.281,155745.02053894,0
+RWX.US,D,20211228,000000,34.2331,34.446,34.2331,34.3298,107480.71975,0
+RWX.US,D,20211229,000000,34.4177,34.5046,34.3884,34.447,170116.3465729,0
+RWX.US,D,20211230,000000,34.4275,34.6412,34.4275,34.5241,315422.43741746,0
+RWX.US,D,20211231,000000,34.4568,34.7379,34.4568,34.6021,123319.90823635,0
+RWX.US,D,20220103,000000,34.69,34.7769,34.5144,34.6412,126669.46177384,0
+RWX.US,D,20220104,000000,34.6607,34.6998,34.5241,34.5729,348896.46189816,0
+RWX.US,D,20220105,000000,34.5241,34.5339,33.9999,33.9999,253959.66649683,0
+RWX.US,D,20220106,000000,33.9315,34.0194,33.7665,33.8827,320603.48995344,0
+RWX.US,D,20220107,000000,33.7958,33.8729,33.6397,33.8153,64259.187176704,0
+RWX.US,D,20220110,000000,33.5235,33.6591,33.416,33.6397,71329.101095911,0
+RWX.US,D,20220111,000000,33.4942,33.747,33.3965,33.7177,1889495.4424419,0
+RWX.US,D,20220112,000000,33.7763,33.9218,33.7021,33.8729,124562.41846295,0
+RWX.US,D,20220113,000000,33.9315,34.0194,33.7079,33.7177,60256.112184491,0
+RWX.US,D,20220114,000000,33.6397,33.7763,33.5332,33.7372,216207.02271151,0
+RWX.US,D,20220118,000000,33.2803,33.2852,33.0763,33.0959,765538.92450257,0
+RWX.US,D,20220119,000000,33.1925,33.3584,33.1447,33.2022,137778.30217572,0
+RWX.US,D,20220120,000000,33.0861,33.1925,32.6976,32.6976,237337.89119012,0
+RWX.US,D,20220121,000000,32.9494,33.0109,32.7648,32.7746,46558.794171214,0
+RWX.US,D,20220124,000000,32.474,32.6487,31.9292,32.6292,239007.54631737,0
+RWX.US,D,20220125,000000,32.3763,32.7024,32.2212,32.5316,155252.31862715,0
+RWX.US,D,20220126,000000,32.8137,32.9592,32.3861,32.4837,83970.336632992,0
+RWX.US,D,20220127,000000,32.6195,32.7746,32.3568,32.4154,168753.98993534,0
+RWX.US,D,20220128,000000,32.3568,32.5609,32.1919,32.5609,54500.411472808,0
+RWX.US,D,20220131,000000,32.5706,33.1252,32.5706,33.1154,98669.447722621,0
+RWX.US,D,20220201,000000,33.0373,33.0373,32.6878,32.9396,537194.63577706,0
+RWX.US,D,20220202,000000,33.2315,33.3487,33.0568,33.1828,878779.44227746,0
+RWX.US,D,20220203,000000,33.0666,33.1398,32.8234,32.9211,965826.86112044,0
+RWX.US,D,20220204,000000,32.7551,32.7668,32.4544,32.6487,82222.832555019,0
+RWX.US,D,20220207,000000,32.5511,32.6097,32.4056,32.512,82412.333290322,0
+RWX.US,D,20220208,000000,32.3373,32.3763,32.2788,32.2982,290266.98305236,0
+RWX.US,D,20220209,000000,32.8137,33.047,32.7259,33.0373,162608.02014176,0
+RWX.US,D,20220210,000000,32.7453,33.3389,32.7453,32.8918,114917.34320023,0
+RWX.US,D,20220211,000000,32.7551,32.8137,32.3177,32.3958,128746.79956406,0
+RWX.US,D,20220214,000000,32.2788,32.3958,32.1088,32.2699,53763.919425879,0
+RWX.US,D,20220215,000000,32.4837,32.7844,32.4642,32.7356,94814.900333752,0
+RWX.US,D,20220216,000000,32.9308,33.2998,32.9308,33.2998,113100.18479793,0
+RWX.US,D,20220217,000000,33.1632,33.1632,32.9113,32.9982,86586.471108456,0
+RWX.US,D,20220218,000000,32.9689,33.0275,32.7551,32.7648,158439.00396512,0
+RWX.US,D,20220222,000000,32.5316,32.678,32.347,32.5511,153969.85959689,0
+RWX.US,D,20220223,000000,32.6292,32.7405,32.1821,32.2114,124398.52593511,0
+RWX.US,D,20220224,000000,31.5895,32.143,31.3269,32.0942,224741.72609819,0
+RWX.US,D,20220225,000000,32.4837,32.7766,32.3177,32.7648,166548.61110774,0
+RWX.US,D,20220228,000000,32.5218,32.7356,32.347,32.5316,176637.22052389,0
+RWX.US,D,20220301,000000,32.8039,32.8039,31.8608,32.0366,168034.91146948,0
+RWX.US,D,20220302,000000,32.2699,32.5609,32.1889,32.4935,60618.724402311,0
+RWX.US,D,20220303,000000,32.4447,32.4447,31.978,32.1235,114184.94846649,0
+RWX.US,D,20220304,000000,31.5993,31.6569,31.3942,31.5016,203660.02537793,0
+RWX.US,D,20220307,000000,31.3659,31.4625,30.7333,30.8212,118609.02238957,0
+RWX.US,D,20220308,000000,31.0935,31.5114,30.87,31.0838,72384.159243808,0
+RWX.US,D,20220309,000000,31.6764,32.0464,31.6276,31.9292,94377.512150109,0
+RWX.US,D,20220310,000000,31.774,32.0171,31.6862,31.7936,80591.077574825,0
+RWX.US,D,20220311,000000,32.1235,32.1235,31.6569,31.6959,53870.449568968,0
+RWX.US,D,20220314,000000,31.8804,32.1069,31.7057,31.774,72049.203890058,0
+RWX.US,D,20220315,000000,31.8511,31.8901,31.6178,31.8511,126193.14911484,0
+RWX.US,D,20220316,000000,32.3177,32.6585,32.0366,32.6585,297791.6987363,0
+RWX.US,D,20220317,000000,32.5316,32.9592,32.514,32.8625,42203.350244168,0
+RWX.US,D,20220318,000000,32.8234,33.2998,32.7161,33.2706,85366.496104432,0
+RWX.US,D,20220321,000000,33.1925,33.2022,32.8899,33.007,56565.45732345,0
+RWX.US,D,20220322,000000,33.251,33.4379,33.251,33.3877,72103.493289901,0
+RWX.US,D,20220323,000000,32.8703,32.8703,32.5774,32.6263,53882.741508555,0
+RWX.US,D,20220324,000000,32.7044,32.841,32.6499,32.7532,49659.435932071,0
+RWX.US,D,20220325,000000,32.8801,33.1144,32.8801,33.0949,75258.424450602,0
+RWX.US,D,20220328,000000,32.9679,33.1339,32.8459,33.0949,152261.27999428,0
+RWX.US,D,20220329,000000,33.6025,33.8271,33.5342,33.8075,113769.07117713,0
+RWX.US,D,20220330,000000,33.6122,33.6763,33.4854,33.544,60001.054438056,0
+RWX.US,D,20220331,000000,33.544,33.6025,33.2315,33.2998,125757.80958779,0
+RWX.US,D,20220401,000000,33.5244,33.7196,33.4463,33.7196,177657.45150962,0
+RWX.US,D,20220404,000000,33.6122,33.6513,33.4854,33.6318,659647.96227251,0
+RWX.US,D,20220405,000000,33.5927,33.7001,33.2901,33.4463,266479.00696635,0
+RWX.US,D,20220406,000000,33.1632,33.173,32.9777,33.0949,203068.98794945,0
+RWX.US,D,20220407,000000,32.9679,33.1339,32.8508,33.0754,594679.93991295,0
+RWX.US,D,20220408,000000,32.7727,32.9386,32.7483,32.8898,60007.200407851,0
+RWX.US,D,20220411,000000,32.7923,32.8898,32.7239,32.7239,65869.431262621,0
+RWX.US,D,20220412,000000,32.7532,32.7532,32.47,32.4993,1837289.5263586,0
+RWX.US,D,20220413,000000,32.4603,32.7727,32.3721,32.7239,918685.22414713,0
+RWX.US,D,20220414,000000,32.8312,32.841,32.6263,32.6458,215976.54884425,0
+RWX.US,D,20220418,000000,32.636,32.7434,32.4895,32.5286,162625.43372284,0
+RWX.US,D,20220419,000000,32.226,32.4115,32.1674,32.392,298275.18169339,0
+RWX.US,D,20220420,000000,32.4213,32.5286,32.3529,32.3627,235880.27202074,0
+RWX.US,D,20220421,000000,32.7239,32.8215,32.3139,32.3139,119538.0881567,0
+RWX.US,D,20220422,000000,32.2553,32.2553,31.8745,31.8745,136563.4488132,0
+RWX.US,D,20220425,000000,31.7476,31.8745,31.5524,31.8257,156954.75225998,0
+RWX.US,D,20220426,000000,31.8257,31.8355,31.3278,31.3376,153737.33707303,0
+RWX.US,D,20220427,000000,31.5719,31.6501,31.4157,31.4645,274920.49647782,0
+RWX.US,D,20220428,000000,31.4059,31.5915,31.1424,31.5329,321455.73109815,0
+RWX.US,D,20220429,000000,31.5719,31.689,31.0106,31.0545,275707.1806114,0
+RWX.US,D,20220502,000000,30.9568,31.074,30.5176,30.7226,260267.48016163,0
+RWX.US,D,20220503,000000,30.8105,30.8105,30.6412,30.7128,391062.93632357,0
+RWX.US,D,20220504,000000,30.5371,31.0935,30.2442,30.9861,284777.60769841,0
+RWX.US,D,20220505,000000,30.7714,30.8398,30.1954,30.3321,152056.41433449,0
+RWX.US,D,20220506,000000,30.0978,30.0978,29.8341,29.922,232636.22429804,0
+RWX.US,D,20220509,000000,29.512,29.512,29.0727,29.1606,154006.73541566,0
+RWX.US,D,20220510,000000,29.3949,29.4729,29.0727,29.1508,108600.31058073,0
+RWX.US,D,20220511,000000,29.2973,29.6878,29.1996,29.2094,706088.95868934,0
+RWX.US,D,20220512,000000,29.3168,29.5413,29.1225,29.3705,216580.90254063,0
+RWX.US,D,20220513,000000,29.6975,30.1076,29.5706,30.088,218553.75884435,0
+RWX.US,D,20220516,000000,30.0587,30.2344,29.9943,30.1076,327200.16419855,0
+RWX.US,D,20220517,000000,30.4395,30.5371,30.3063,30.5371,111156.00968656,0
+RWX.US,D,20220518,000000,30.3907,30.4883,30.0294,30.1076,98069.191339449,0
+RWX.US,D,20220519,000000,30.2539,30.5371,30.1271,30.4102,84502.987348435,0
+RWX.US,D,20220520,000000,30.6054,30.6444,30.2539,30.4883,767157.36321489,0
+RWX.US,D,20220523,000000,30.7128,30.8788,30.5761,30.8202,84325.778552721,0
+RWX.US,D,20220524,000000,30.664,30.8785,30.5274,30.7519,90104.014486978,0
+RWX.US,D,20220525,000000,30.6054,30.8495,30.5859,30.7909,44509.113245057,0
+RWX.US,D,20220526,000000,30.7421,31.0057,30.7421,30.9275,67442.799529775,0
+RWX.US,D,20220527,000000,31.0545,31.3083,31.0545,31.2888,113678.93028683,0
+RWX.US,D,20220531,000000,31.0057,31.1228,30.8983,31.035,268912.8110046,0
+RWX.US,D,20220601,000000,31.0935,31.0935,30.4882,30.6054,271259.54713745,0
+RWX.US,D,20220602,000000,30.6835,30.9373,30.5274,30.9275,223781.93048209,0
+RWX.US,D,20220603,000000,30.6444,30.703,30.4688,30.4688,75290.178627869,0
+RWX.US,D,20220606,000000,30.6933,30.7518,30.4883,30.5371,52067.631762853,0
+RWX.US,D,20220607,000000,30.3223,30.6054,30.2051,30.5663,93375.719073757,0
+RWX.US,D,20220608,000000,30.2637,30.3614,30.088,30.1173,386180.98765087,0
+RWX.US,D,20220609,000000,29.9904,30.0294,29.5999,29.6194,183619.04220939,0
+RWX.US,D,20220610,000000,29.2582,29.2582,28.9947,29.0727,492937.50729354,0
+RWX.US,D,20220613,000000,28.5456,28.5456,28.0574,28.1062,147465.37489869,0
+RWX.US,D,20220614,000000,27.872,27.872,27.4931,27.7157,206540.43655452,0
+RWX.US,D,20220615,000000,27.7548,28.1746,27.5985,28.0476,153696.36394108,0
+RWX.US,D,20220616,000000,27.6962,27.7548,27.4424,27.6474,155175.49400473,0
+RWX.US,D,20220617,000000,27.7255,27.8817,27.579,27.6962,662027.47691092,0
+RWX.US,D,20220621,000000,27.9832,28.0819,27.9438,27.9931,119663.37243034,0
+RWX.US,D,20220622,000000,27.7958,28.1213,27.6676,27.8846,225207.25363934,0
+RWX.US,D,20220623,000000,27.8747,27.9536,27.6972,27.9536,84368.192752034,0
+RWX.US,D,20220624,000000,28.2298,28.4666,28.0917,28.4271,434658.70825011,0
+RWX.US,D,20220627,000000,28.437,28.5257,28.3153,28.3285,144906.51251221,0
+RWX.US,D,20220628,000000,28.7329,28.7921,28.3581,28.3679,774155.06685628,0
+RWX.US,D,20220629,000000,28.3876,28.3876,27.8303,28.0621,158233.19536598,0
+RWX.US,D,20220630,000000,27.5591,27.855,27.4309,27.8353,319053.6630517,0
+RWX.US,D,20220701,000000,27.5295,27.855,27.4013,27.855,181276.34291893,0
+RWX.US,D,20220705,000000,27.1645,27.3125,27.0018,27.2928,267495.77362387,0
+RWX.US,D,20220706,000000,27.4309,27.569,27.3618,27.4703,192683.86178319,0
+RWX.US,D,20220707,000000,27.7366,27.8649,27.6084,27.7958,271100.92267127,0
+RWX.US,D,20220708,000000,27.7366,27.8451,27.6183,27.786,105959.54800018,0
+RWX.US,D,20220711,000000,27.5492,27.5492,27.3914,27.4407,106664.1539023,0
+RWX.US,D,20220712,000000,27.3914,27.6429,27.3717,27.5394,616620.39446377,0
+RWX.US,D,20220713,000000,27.3618,27.6143,27.204,27.5394,200437.56817084,0
+RWX.US,D,20220714,000000,26.9081,27.0807,26.7207,27.0166,85947.726558514,0
+RWX.US,D,20220715,000000,27.2829,27.4309,27.135,27.3914,110428.47291607,0
+RWX.US,D,20220718,000000,27.5985,27.7761,27.4999,27.5492,74589.884944909,0
+RWX.US,D,20220719,000000,27.924,28.1016,27.7958,28.0769,154070.44452554,0
+RWX.US,D,20220720,000000,28.0128,28.0424,27.8353,27.9142,238500.48038553,0
+RWX.US,D,20220721,000000,27.8254,28.1213,27.7366,28.1016,216824.97795771,0
+RWX.US,D,20220722,000000,28.5455,28.7822,28.4468,28.5356,410538.88232587,0
+RWX.US,D,20220725,000000,28.6441,28.7526,28.5849,28.7033,53361.477772965,0
+RWX.US,D,20220726,000000,28.5849,28.5849,28.3581,28.4074,131004.99290088,0
+RWX.US,D,20220727,000000,28.4468,28.7526,28.3482,28.6737,107366.73216154,0
+RWX.US,D,20220728,000000,28.9104,29.1669,28.7547,29.1471,289184.45573044,0
+RWX.US,D,20220729,000000,29.3247,29.591,29.3247,29.5811,406798.8950267,0
+RWX.US,D,20220801,000000,29.522,29.7192,29.4011,29.6009,327608.28837845,0
+RWX.US,D,20220802,000000,29.4135,29.4135,29.0781,29.088,141663.29771957,0
+RWX.US,D,20220803,000000,29.2162,29.2852,29.0238,29.2458,133729.13111526,0
+RWX.US,D,20220804,000000,29.2951,29.4233,29.2458,29.3641,55277.600298156,0
+RWX.US,D,20220805,000000,28.9696,29.0386,28.8023,28.9992,124030.91520205,0
+RWX.US,D,20220808,000000,29.1767,29.3444,29.088,29.1669,422136.99962121,0
+RWX.US,D,20220809,000000,29.088,29.1076,28.9104,28.9499,100248.69181796,0
+RWX.US,D,20220810,000000,29.6995,29.9362,29.6403,29.8672,203702.07321376,0
+RWX.US,D,20220811,000000,29.9362,30.0053,29.6798,29.7291,33292.882330554,0
+RWX.US,D,20220812,000000,29.7784,29.9362,29.7192,29.8771,38524.200970758,0
+RWX.US,D,20220815,000000,29.7784,29.8573,29.7289,29.7291,72928.231601635,0
+RWX.US,D,20220816,000000,29.5022,29.6733,29.4431,29.6009,127740.48785796,0
+RWX.US,D,20220817,000000,29.2359,29.3247,29.0485,29.1373,251239.14680301,0
+RWX.US,D,20220818,000000,29.1669,29.2063,29.0091,29.088,78200.103099515,0
+RWX.US,D,20220819,000000,28.8808,28.8808,28.5159,28.6342,236485.00335904,0
+RWX.US,D,20220822,000000,28.3876,28.3876,27.9931,27.9931,147875.99551553,0
+RWX.US,D,20220823,000000,27.9832,28.1814,27.9043,28.0128,104249.23122769,0
+RWX.US,D,20220824,000000,27.8254,27.9931,27.7366,27.8747,102406.10384632,0
+RWX.US,D,20220825,000000,27.9635,28.2298,27.9438,28.2002,79125.722075969,0
+RWX.US,D,20220826,000000,28.2791,28.2791,27.6577,27.6972,102183.0631291,0
+RWX.US,D,20220829,000000,27.6183,27.786,27.5295,27.6775,66965.947701821,0
+RWX.US,D,20220830,000000,27.9931,27.9931,27.5196,27.5492,91028.999625317,0
+RWX.US,D,20220831,000000,27.5295,27.6281,27.3224,27.421,74427.673514205,0
+RWX.US,D,20220901,000000,27.0856,27.1547,26.7799,26.9771,167598.87784626,0
+RWX.US,D,20220902,000000,27.2435,27.347,26.8588,26.9673,746690.64399521,0
+RWX.US,D,20220906,000000,27.0856,27.1547,26.8193,26.839,215340.74336677,0
+RWX.US,D,20220907,000000,26.8095,27.1251,26.622,27.1251,174504.01568704,0
+RWX.US,D,20220908,000000,26.9081,26.9574,26.7108,26.8489,220267.9155744,0
+RWX.US,D,20220909,000000,27.3322,27.4407,27.1339,27.4309,103715.96114925,0
+RWX.US,D,20220912,000000,27.7169,27.8647,27.5686,27.7465,84498.975718039,0
+RWX.US,D,20220913,000000,27.1251,27.2289,26.7503,26.77,187014.57228008,0
+RWX.US,D,20220914,000000,26.8095,26.8489,26.6516,26.7503,100173.66903126,0
+RWX.US,D,20220915,000000,26.5925,26.701,26.4248,26.4544,74915.321627759,0
+RWX.US,D,20220916,000000,26.5431,26.7799,26.3557,26.77,90502.826296971,0
+RWX.US,D,20220919,000000,26.48,26.82,26.48,26.82,117692,0
+RWX.US,D,20220920,000000,26.57,26.57,25.93,26,154734,0
+RWX.US,D,20220921,000000,26.08,26.28,25.75,25.78,308087,0
+RWX.US,D,20220922,000000,25.83,25.8585,25.49,25.58,131722,0
+RWX.US,D,20220923,000000,24.97,24.97,24.59,24.74,141795,0
+RWX.US,D,20220926,000000,24.39,24.51,24.02,24.14,138685,0
+RWX.US,D,20220927,000000,23.9,23.9,23.36,23.44,160937,0
+RWX.US,D,20220928,000000,23.47,24.05,23.2317,23.97,166901,0
+RWX.US,D,20220929,000000,23.67,23.71,23.4,23.65,81423,0
+RWX.US,D,20220930,000000,23.99,24.34,23.95,24.11,675523,0
+RWX.US,D,20221003,000000,24.39,24.63,24.1601,24.54,446930,0
+RWX.US,D,20221004,000000,24.91,25.0735,24.79,25.07,242061,0
+RWX.US,D,20221005,000000,24.56,24.59,24.2,24.45,140990,0
+RWX.US,D,20221006,000000,24.5,24.54,24.14,24.15,222350,0
+RWX.US,D,20221007,000000,24.07,24.14,23.775,23.83,84329,0
+RWX.US,D,20221010,000000,23.84,23.96,23.62,23.7,74735,0
+RWX.US,D,20221011,000000,23.55,23.8277,23.38,23.48,1282701,0
+RWX.US,D,20221012,000000,23.36,23.43,23.23,23.36,149903,0
+RWX.US,D,20221013,000000,22.97,23.59,22.9,23.58,174417,0
+RWX.US,D,20221014,000000,23.68,23.68,23.14,23.16,138520,0
+RWX.US,D,20221017,000000,23.74,23.96,23.72,23.84,91444,0
+RWX.US,D,20221018,000000,24.01,24.05,23.67,23.75,123753,0
+RWX.US,D,20221019,000000,23.41,23.41,23.16,23.22,73674,0
+RWX.US,D,20221020,000000,23.4,23.71,23.2582,23.41,192722,0
+RWX.US,D,20221021,000000,23.06,23.5899,22.99,23.54,107378,0
+RWX.US,D,20221024,000000,23.31,23.4,23.19,23.36,239722,0
+RWX.US,D,20221025,000000,23.52,24.17,23.52,24.16,224751,0
+RWX.US,D,20221026,000000,24.4,24.69,24.35,24.52,265371,0
+RWX.US,D,20221027,000000,24.84,24.992,24.58,24.7,136219,0
+RWX.US,D,20221028,000000,24.64,24.86,24.59,24.86,84754,0
+RWX.US,D,20221031,000000,24.51,24.589,24.41,24.46,394498,0
+RWX.US,D,20221101,000000,25.18,25.18,24.82,24.93,171161,0
+RWX.US,D,20221102,000000,24.92,25.15,24.51,24.55,72938,0
+RWX.US,D,20221103,000000,24.06,24.28,24,24.23,134920,0
+RWX.US,D,20221104,000000,24.76,25,24.6138,24.98,62874,0
+RWX.US,D,20221107,000000,25.06,25.06,24.9,24.97,76586,0
+RWX.US,D,20221108,000000,25.02,25.34,24.9155,25.26,228157,0
+RWX.US,D,20221109,000000,25.08,25.16,24.91,24.92,284526,0
+RWX.US,D,20221110,000000,25.94,26.48,25.89,26.465,205752,0
+RWX.US,D,20221111,000000,26.86,27.1,26.6804,27.04,55379,0
+RWX.US,D,20221114,000000,26.69,26.79,26.51,26.52,146629,0
+RWX.US,D,20221115,000000,26.88,26.97,26.5,26.74,230996,0
+RWX.US,D,20221116,000000,26.53,26.58,26.43,26.49,153334,0
+RWX.US,D,20221117,000000,26.24,26.58,26.08,26.5,204252,0
+RWX.US,D,20221118,000000,26.55,26.6299,26.42,26.56,267532,0
+RWX.US,D,20221121,000000,26.28,26.41,26.17,26.41,117409,0
+RWX.US,D,20221122,000000,26.34,26.5,26.3199,26.46,148743,0
+RWX.US,D,20221123,000000,26.19,26.555,26.14,26.52,90610,0
+RWX.US,D,20221125,000000,26.74,26.91,26.53,26.855,31268,0
+RWX.US,D,20221128,000000,26.76,26.86,26.24,26.48,256776,0
+RWX.US,D,20221129,000000,26.57,26.82,26.54,26.76,70956,0
+RWX.US,D,20221130,000000,26.68,26.935,26.46,26.88,143703,0
+RWX.US,D,20221201,000000,26.99,27.14,26.84,27.03,162014,0
+RWX.US,D,20221202,000000,26.81,27.1399,26.72,27.08,137160,0
+RWX.US,D,20221205,000000,27.12,27.15,26.79,26.92,107182,0
+RWX.US,D,20221206,000000,26.96,27.06,26.68,26.765,162766,0
+RWX.US,D,20221207,000000,26.77,26.9226,26.72,26.82,200335,0
+RWX.US,D,20221208,000000,26.9,27.09,26.79,27.03,150574,0
+RWX.US,D,20221209,000000,26.99,27.19,26.97,26.98,123645,0
+RWX.US,D,20221212,000000,26.99,27.155,26.7201,26.89,113981,0
+RWX.US,D,20221213,000000,27.63,27.87,27.3004,27.48,117568,0
+RWX.US,D,20221214,000000,27.62,27.8654,27.46,27.7,146531,0
+RWX.US,D,20221215,000000,27.37,27.5,26.97,27.18,194186,0
+RWX.US,D,20221216,000000,26.89,26.96,26.7,26.79,981014,0
+RWX.US,D,20221219,000000,26.51,26.625,26.32,26.39,365579,0
+RWX.US,D,20221220,000000,26.12,26.33,25.9,25.95,418483,0
+RWX.US,D,20221221,000000,26.25,26.53,26.0784,26.49,163565,0
+RWX.US,D,20221222,000000,26.4,26.42,26.19,26.35,249312,0
+RWX.US,D,20221223,000000,26.33,26.51,26.23,26.51,135404,0
+RWX.US,D,20221227,000000,26.39,26.59,26.08,26.51,107098,0
+RWX.US,D,20221228,000000,26.6,26.68,26.25,26.25,128458,0
+RWX.US,D,20221229,000000,26.58,26.89,26.54,26.85,209861,0
+RWX.US,D,20221230,000000,26.66,26.9,26.66,26.77,517472,0
+RWX.US,D,20230103,000000,27.07,27.32,26.92,27.02,114271,0
+RWX.US,D,20230104,000000,27.2,27.39,27.16,27.34,144106,0
+RWX.US,D,20230105,000000,27.09,27.09,26.77,26.78,157558,0
+RWX.US,D,20230106,000000,26.8,27.23,26.57,27.19,56711,0
+RWX.US,D,20230109,000000,27.38,27.57,27.37,27.46,116199,0
+RWX.US,D,20230110,000000,27.27,27.44,27.19,27.34,51930,0
+RWX.US,D,20230111,000000,27.58,27.93,27.5601,27.87,555700,0
+RWX.US,D,20230112,000000,28.03,28.27,27.83,28.2,244620,0
+RWX.US,D,20230113,000000,28.08,28.1999,28,28.16,59143,0
+RWX.US,D,20230117,000000,28.22,28.39,28.18,28.32,144390,0
+RWX.US,D,20230118,000000,28.57,28.75,28.1,28.15,73624,0
+RWX.US,D,20230119,000000,28.05,28.11,27.87,27.98,44051,0
+RWX.US,D,20230120,000000,27.98,28.22,27.902,28.17,232241,0
+RWX.US,D,20230123,000000,28.13,28.4,28.0899,28.27,80520,0
+RWX.US,D,20230124,000000,28.23,28.51,28.17,28.46,69251,0
+RWX.US,D,20230125,000000,28.41,28.64,28.29,28.565,245246,0
+RWX.US,D,20230126,000000,28.57,28.63,28.41,28.62,73772,0
+RWX.US,D,20230127,000000,28.61,28.8,28.53,28.75,206293,0
+RWX.US,D,20230130,000000,28.7,28.82,28.55,28.62,80539,0
+RWX.US,D,20230131,000000,28.36,28.5,28.16,28.5,66129,0
+RWX.US,D,20230201,000000,28.39,28.91,28.26,28.81,215899,0
+RWX.US,D,20230202,000000,29.23,29.49,29.06,29.21,548330,0
+RWX.US,D,20230203,000000,28.91,28.96,28.55,28.66,353833,0
+RWX.US,D,20230206,000000,28.17,28.44,28.05,28.3,120202,0
+RWX.US,D,20230207,000000,28.06,28.31,27.92,28.24,159767,0
+RWX.US,D,20230208,000000,28.28,28.28,28.08,28.21,564423,0
+RWX.US,D,20230209,000000,28.35,28.39,27.97,27.99,129235,0
+RWX.US,D,20230210,000000,27.91,27.9152,27.78,27.85,96915,0
+RWX.US,D,20230213,000000,27.79,27.97,27.735,27.93,48006,0
+RWX.US,D,20230214,000000,27.8,28.07,27.73,27.86,129000,0
+RWX.US,D,20230215,000000,27.36,27.56,27.3,27.52,95803,0
+RWX.US,D,20230216,000000,27.36,27.64,27.3038,27.58,108316,0
+RWX.US,D,20230217,000000,27.54,27.61,27.4001,27.59,32426,0
+RWX.US,D,20230221,000000,27.31,27.358,27.11,27.11,33705,0
+RWX.US,D,20230222,000000,27.16,27.27,27,27.02,36662,0
+RWX.US,D,20230223,000000,27.12,27.29,27.06,27.23,39993,0
+RWX.US,D,20230224,000000,26.99,26.99,26.84,26.9,36917,0
+RWX.US,D,20230227,000000,27.07,27.24,26.9929,27.16,34854,0
+RWX.US,D,20230228,000000,27.15,27.26,27.02,27.09,344918,0
+RWX.US,D,20230301,000000,26.93,27.1,26.73,26.85,142713,0
+RWX.US,D,20230302,000000,26.75,26.92,26.69,26.83,137528,0
+RWX.US,D,20230303,000000,27,27.21,26.88,27.19,333551,0
+RWX.US,D,20230306,000000,27.24,27.2999,27.1038,27.12,42019,0
+RWX.US,D,20230307,000000,27.07,27.07,26.5969,26.63,47564,0
+RWX.US,D,20230308,000000,26.59,26.71,26.48,26.57,147830,0
+RWX.US,D,20230309,000000,26.49,26.49,26.1694,26.17,92655,0
+RWX.US,D,20230310,000000,26.31,26.34,25.89,25.93,110413,0
+RWX.US,D,20230313,000000,26.03,26.31,25.932,26.18,41563,0
+RWX.US,D,20230314,000000,26.67,26.705,26.475,26.65,35383,0
+RWX.US,D,20230315,000000,26.08,26.28,25.762,26.28,64405,0
+RWX.US,D,20230316,000000,26.04,26.24,25.87,26.24,78745,0
+RWX.US,D,20230317,000000,26.13,26.1417,25.91,25.95,125531,0
+RWX.US,D,20230320,000000,25.84,25.98,25.7,25.93,93136,0
+RWX.US,D,20230321,000000,25.99,26.08,25.76,25.98,104273,0
+RWX.US,D,20230322,000000,25.84,26.01,25.59,25.64,49614,0
+RWX.US,D,20230323,000000,25.62,25.8578,25.4501,25.63,248733,0
+RWX.US,D,20230324,000000,25.43,25.57,25.285,25.57,61797,0
+RWX.US,D,20230327,000000,25.64,25.8,25.53,25.63,418096,0
+RWX.US,D,20230328,000000,25.56,25.65,25.49,25.64,130532,0
+RWX.US,D,20230329,000000,25.67,25.83,25.62,25.75,96745,0
+RWX.US,D,20230330,000000,26.17,26.25,25.97,26.23,52237,0
+RWX.US,D,20230331,000000,26.19,26.31,26.16,26.28,401482,0
+RWX.US,D,20230403,000000,26.51,26.73,26.3338,26.67,127723,0
+RWX.US,D,20230404,000000,26.75,26.85,26.64,26.74,27098,0
+RWX.US,D,20230405,000000,26.5,26.64,26.37,26.5,264373,0
+RWX.US,D,20230406,000000,26.6,26.72,26.49,26.59,34370,0
+RWX.US,D,20230410,000000,26.42,26.49,26.32,26.49,41390,0
+RWX.US,D,20230411,000000,26.56,26.59,26.42,26.5,32906,0
+RWX.US,D,20230412,000000,26.77,26.77,26.57,26.59,21250,0
+RWX.US,D,20230413,000000,26.76,26.94,26.76,26.84,78082,0
+RWX.US,D,20230414,000000,26.96,27.01,26.72,26.81,35512,0
+RWX.US,D,20230417,000000,26.84,26.95,26.8,26.92,81067,0
+RWX.US,D,20230418,000000,26.93,26.93,26.78,26.88,172851,0
+RWX.US,D,20230419,000000,26.62,26.77,26.476,26.68,147577,0
+RWX.US,D,20230420,000000,26.69,26.83,26.645,26.71,156332,0
+RWX.US,D,20230421,000000,26.75,26.91,26.67,26.88,55311,0
+RWX.US,D,20230424,000000,26.84,26.94,26.79,26.88,61411,0
+RWX.US,D,20230425,000000,26.83,26.83,26.68,26.76,115687,0
+RWX.US,D,20230426,000000,27,27,26.81,26.83,34192,0
+RWX.US,D,20230427,000000,26.95,27.15,26.91,27.15,33120,0
+RWX.US,D,20230428,000000,27.17,27.42,27.06,27.38,213053,0
+RWX.US,D,20230501,000000,27.39,27.59,27.25,27.27,335301,0
+RWX.US,D,20230502,000000,26.83,26.875,26.71,26.85,96887,0
+RWX.US,D,20230503,000000,26.86,27.06,26.85,26.92,46597,0
+RWX.US,D,20230504,000000,26.75,27.13,26.75,27.03,109272,0
+RWX.US,D,20230505,000000,27.12,27.42,27.005,27.38,64591,0
+RWX.US,D,20230508,000000,27.44,27.44,27.22,27.33,37619,0
+RWX.US,D,20230509,000000,26.88,26.92,26.8,26.89,191297,0
+RWX.US,D,20230510,000000,26.97,26.97,26.782,26.9437,64219,0
+RWX.US,D,20230511,000000,26.82,26.82,26.64,26.81,101548,0
+RWX.US,D,20230512,000000,26.73,26.73,26.35,26.53,110016,0
+RWX.US,D,20230515,000000,26.78,26.9499,26.63,26.86,27794,0
+RWX.US,D,20230516,000000,26.69,26.7,26.46,26.56,69294,0
+RWX.US,D,20230517,000000,26.41,26.505,26.2801,26.49,57179,0
+RWX.US,D,20230518,000000,26.14,26.14,25.88,26.08,44012,0
+RWX.US,D,20230519,000000,26.14,26.21,26.07,26.18,344123,0
+RWX.US,D,20230522,000000,26.1,26.26,26.1,26.17,48844,0
+RWX.US,D,20230523,000000,26.15,26.25,26.002,26.13,43372,0
+RWX.US,D,20230524,000000,25.91,25.91,25.6505,25.66,41660,0
+RWX.US,D,20230525,000000,25.61,25.61,25.32,25.37,49950,0
+RWX.US,D,20230526,000000,25.5,25.57,25.41,25.57,74808,0
+RWX.US,D,20230530,000000,25.53,25.57,25.42,25.499,29910,0
+RWX.US,D,20230531,000000,25.34,25.49,25.17,25.44,218394,0
+RWX.US,D,20230601,000000,25.42,25.5788,25.285,25.52,392208,0
+RWX.US,D,20230602,000000,26.01,26.14,25.642,26.08,83514,0
+RWX.US,D,20230605,000000,25.97,26.06,25.96,25.98,113972,0
+RWX.US,D,20230606,000000,25.98,26.24,25.79,26.24,63067,0
+RWX.US,D,20230607,000000,26.17,26.21,26.0108,26.06,34541,0
+RWX.US,D,20230608,000000,26,26.0537,25.91,26.03,61108,0
+RWX.US,D,20230609,000000,26.16,26.24,26.111,26.15,31130,0
+RWX.US,D,20230612,000000,26.16,26.16,25.92,26,1831418,0
+RWX.US,D,20230613,000000,25.97,25.9914,25.81,25.94,390865,0
+RWX.US,D,20230614,000000,25.95,26.1039,25.81,25.97,41007,0
+RWX.US,D,20230615,000000,26.04,26.23,25.87,26.15,44797,0
+RWX.US,D,20230616,000000,26.26,26.34,26.225,26.25,180705,0
+RWX.US,D,20230620,000000,25.47,25.47,25.36,25.36,59489,0
+RWX.US,D,20230621,000000,25.25,25.42,25.212,25.34,95620,0
+RWX.US,D,20230622,000000,25.07,25.07,24.87,24.93,225149,0
+RWX.US,D,20230623,000000,24.61,24.7457,24.37,24.43,151265,0
+RWX.US,D,20230626,000000,24.47,24.65,24.43,24.63,169396,0
+RWX.US,D,20230627,000000,24.79,24.83,24.6408,24.79,60251,0
+RWX.US,D,20230628,000000,24.84,24.9,24.78,24.82,55031,0
+RWX.US,D,20230629,000000,24.59,24.66,24.42,24.66,83007,0
+RWX.US,D,20230630,000000,24.9094,24.92,24.725,24.77,98293,0
+RWX.US,D,20230703,000000,24.93,25.18,24.771,25.08,89215,0
+RWX.US,D,20230705,000000,25.23,25.285,24.99,25.19,140472,0
+RWX.US,D,20230706,000000,24.9,24.9,24.66,24.78,152352,0
+RWX.US,D,20230707,000000,24.72,25.03,24.5982,24.92,67937,0
+RWX.US,D,20230710,000000,24.89,25.01,24.74,25.01,48938,0
+RWX.US,D,20230711,000000,25.24,25.44,25.225,25.39,163207,0
+RWX.US,D,20230712,000000,25.78,25.94,25.78,25.93,98064,0
+RWX.US,D,20230713,000000,26.15,26.3,26.08,26.24,33772,0
+RWX.US,D,20230714,000000,26.2,26.27,26.09,26.09,53835,0
+RWX.US,D,20230717,000000,26.09,26.09,25.98,26.055,57953,0
+RWX.US,D,20230718,000000,26.07,26.11,26.01,26.03,28175,0
+RWX.US,D,20230719,000000,26.39,26.5,26.32,26.41,43998,0
+RWX.US,D,20230720,000000,26.45,26.4785,26.26,26.35,55744,0
+RWX.US,D,20230721,000000,26.28,26.3074,26.18,26.27,102757,0
+RWX.US,D,20230724,000000,26.36,26.37,26.26,26.34,68317,0
+RWX.US,D,20230725,000000,26.2,26.32,26.15,26.26,57230,0
+RWX.US,D,20230726,000000,26.24,26.55,26.221,26.55,64739,0
+RWX.US,D,20230727,000000,26.76,26.76,26.37,26.42,126657,0
+RWX.US,D,20230728,000000,26.45,26.45,26.3,26.4,138864,0
+RWX.US,D,20230731,000000,26.23,26.38,26.23,26.32,23363,0
+RWX.US,D,20230801,000000,26.01,26.01,25.79,25.86,61230,0
+RWX.US,D,20230802,000000,25.58,25.63,25.4278,25.49,24938,0
+RWX.US,D,20230803,000000,25.56,25.605,25.3184,25.53,53996,0
+RWX.US,D,20230804,000000,25.59,25.73,25.5,25.53,21450,0
+RWX.US,D,20230807,000000,25.7,25.77,25.58,25.69,25558,0
+RWX.US,D,20230808,000000,25.44,25.58,25.35,25.56,128048,0
+RWX.US,D,20230809,000000,25.6,25.635,25.48,25.56,44083,0
+RWX.US,D,20230810,000000,25.78,25.8485,25.56,25.56,32371,0
+RWX.US,D,20230811,000000,25.35,25.481,25.19,25.37,43652,0
+RWX.US,D,20230814,000000,25.1,25.13,25.0039,25.09,63631,0
+RWX.US,D,20230815,000000,24.88,24.91,24.73,24.81,86877,0
+RWX.US,D,20230816,000000,24.78,24.895,24.6967,24.73,42398,0
+RWX.US,D,20230817,000000,24.82,24.82,24.56,24.63,46474,0
+RWX.US,D,20230818,000000,24.42,24.55,24.42,24.53,31917,0
+RWX.US,D,20230821,000000,24.38,24.38,24.1524,24.3,46507,0
+RWX.US,D,20230822,000000,24.56,24.56,24.38,24.4,150611,0
+RWX.US,D,20230823,000000,24.84,24.91,24.65,24.83,105046,0
+RWX.US,D,20230824,000000,24.82,24.9175,24.6201,24.69,85723,0
+RWX.US,D,20230825,000000,24.78,24.88,24.6601,24.76,49133,0
+RWX.US,D,20230828,000000,24.79,24.93,24.741,24.92,35702,0
+RWX.US,D,20230829,000000,24.91,25.26,24.77,25.25,76882,0
+RWX.US,D,20230830,000000,25.33,25.43,25.171,25.28,23045,0
+RWX.US,D,20230831,000000,25.3,25.345,25.21,25.3,29025,0
+RWX.US,D,20230901,000000,25.42,25.42,25.1,25.22,49388,0
+RWX.US,D,20230905,000000,25.21,25.21,24.9804,25.04,61432,0
+RWX.US,D,20230906,000000,25.08,25.08,24.93,25,75909,0
+RWX.US,D,20230907,000000,24.98,25.01,24.9001,24.98,25009,0
+RWX.US,D,20230908,000000,24.93,25.01,24.87,24.94,19985,0
+RWX.US,D,20230911,000000,25.06,25.0933,24.9401,25.02,24164,0
+RWX.US,D,20230912,000000,24.89,24.97,24.82,24.94,40044,0
+RWX.US,D,20230913,000000,24.79,24.845,24.72,24.76,47685,0
+RWX.US,D,20230914,000000,25.05,25.21,24.95,25.14,102917,0
+RWX.US,D,20230915,000000,25.05,25.09,24.9029,24.97,80351,0
+RWX.US,D,20230918,000000,24.46,24.53,24.42,24.49,86749,0
+RWX.US,D,20230919,000000,24.48,24.555,24.42,24.48,30559,0
+RWX.US,D,20230920,000000,24.64,24.88,24.525,24.53,50788,0
+RWX.US,D,20230921,000000,24.39,24.4876,24.19,24.21,69960,0
+RWX.US,D,20230922,000000,24.33,24.33,24.185,24.21,45123,0
+RWX.US,D,20230925,000000,24.02,24.11,23.98,24.09,54898,0
+RWX.US,D,20230926,000000,23.91,23.92,23.56,23.76,98470,0
+RWX.US,D,20230927,000000,23.76,23.76,23.4486,23.57,62249,0
+RWX.US,D,20230928,000000,23.54,23.63,23.4701,23.54,40085,0
+RWX.US,D,20230929,000000,23.83,24.05,23.7401,23.78,62723,0
+RWX.US,D,20231002,000000,23.65,23.65,23.33,23.39,183282,0
+RWX.US,D,20231003,000000,23.21,23.24,23.02,23.1,198134,0
+RWX.US,D,20231004,000000,23.08,23.139,22.9099,23.11,207892,0
+RWX.US,D,20231005,000000,23.3,23.47,23.2,23.4,576248,0
+RWX.US,D,20231006,000000,23.33,23.62,23.2037,23.59,32736,0
+RWX.US,D,20231009,000000,23.43,23.66,23.4201,23.59,37799,0
+RWX.US,D,20231010,000000,23.79,24.019,23.67,23.91,65240,0
+RWX.US,D,20231011,000000,24,24.0899,23.87,23.96,32528,0
+RWX.US,D,20231012,000000,23.96,23.965,23.581,23.74,111497,0
+RWX.US,D,20231013,000000,23.6,23.6,23.3685,23.49,38073,0
+RWX.US,D,20231016,000000,23.47,23.5998,23.3786,23.55,81410,0
+RWX.US,D,20231017,000000,23.51,23.7199,23.21,23.62,30299,0
+RWX.US,D,20231018,000000,23.37,23.38,23.08,23.12,69478,0
+RWX.US,D,20231019,000000,23.1,23.11,22.82,22.87,55168,0
+RWX.US,D,20231020,000000,22.83,22.9092,22.745,22.8,59749,0
+RWX.US,D,20231023,000000,22.64,22.8894,22.57,22.76,33446,0
+RWX.US,D,20231024,000000,22.84,23.0188,22.77,22.94,84638,0
+RWX.US,D,20231025,000000,22.81,22.81,22.5851,22.63,71499,0
+RWX.US,D,20231026,000000,22.59,22.68,22.52,22.5975,66749,0
+RWX.US,D,20231027,000000,22.7,22.8087,22.61,22.61,52741,0
+RWX.US,D,20231030,000000,22.86,22.9,22.64,22.71,81477,0
+RWX.US,D,20231031,000000,22.73,22.95,22.73,22.94,53440,0
+RWX.US,D,20231101,000000,22.89,23.16,22.84,23.16,70190,0
+RWX.US,D,20231102,000000,23.83,23.9696,23.67,23.96,125161,0
+RWX.US,D,20231103,000000,24.34,24.67,24.29,24.58,90382,0
+RWX.US,D,20231106,000000,24.32,24.32,24.11,24.15,529599,0
+RWX.US,D,20231107,000000,24,24.02,23.89,23.93,78808,0
+RWX.US,D,20231108,000000,23.86,23.94,23.7874,23.81,98959,0
+RWX.US,D,20231109,000000,24.04,24.09,23.671,23.72,92458,0
+RWX.US,D,20231110,000000,23.77,23.89,23.585,23.81,128324,0
+RWX.US,D,20231113,000000,23.62,23.83,23.59,23.8,161704,0
+RWX.US,D,20231114,000000,24.42,24.88,24.3975,24.81,168193,0
+RWX.US,D,20231115,000000,24.96,24.99,24.81,24.83,46224,0
+RWX.US,D,20231116,000000,24.79,24.88,24.63,24.69,50620,0
+RWX.US,D,20231117,000000,24.83,24.96,24.81,24.9,64992,0
+RWX.US,D,20231120,000000,24.88,25.15,24.88,25.07,58198,0
+RWX.US,D,20231121,000000,25.04,25.07,24.88,24.93,206930,0
+RWX.US,D,20231122,000000,25,25.17,24.84,24.92,24829,0
+RWX.US,D,20231124,000000,24.94,25.09,24.9,25.05,22634,0
+RWX.US,D,20231127,000000,25.05,25.15,24.98,25.05,51486,0
+RWX.US,D,20231128,000000,25.02,25.14,24.92,25.12,87056,0
+RWX.US,D,20231129,000000,25.2,25.36,25.11,25.17,102941,0
+RWX.US,D,20231130,000000,25.22,25.22,25.05,25.15,32491,0
+RWX.US,D,20231201,000000,25.06,25.55,25,25.48,103731,0
+RWX.US,D,20231204,000000,25.39,25.48,25.16,25.4,99068,0
+RWX.US,D,20231205,000000,25.46,25.51,25.262,25.43,95993,0
+RWX.US,D,20231206,000000,25.78,25.81,25.49,25.56,155999,0
+RWX.US,D,20231207,000000,25.68,25.91,25.6169,25.83,202750,0
+RWX.US,D,20231208,000000,25.6,25.75,25.5705,25.71,34444,0
+RWX.US,D,20231211,000000,25.7,25.79,25.6113,25.75,58000,0
+RWX.US,D,20231212,000000,25.63,25.72,25.43,25.72,81077,0
+RWX.US,D,20231213,000000,25.7,26.34,25.6509,26.31,103418,0
+RWX.US,D,20231214,000000,26.91,27.21,26.84,27.1,157500,0
+RWX.US,D,20231215,000000,27.12,27.12,26.65,26.67,54564,0
+RWX.US,D,20231218,000000,26.63,26.67,26.405,26.47,86351,0
+RWX.US,D,20231219,000000,26.56,26.68,26.56,26.6,57661,0
+RWX.US,D,20231220,000000,26.7,26.8,26.4501,26.48,104414,0
+RWX.US,D,20231221,000000,26.71,26.92,26.66,26.91,275666,0
+RWX.US,D,20231222,000000,26.98,27,26.86,26.93,116104,0
+RWX.US,D,20231226,000000,27,27,26.66,26.94,77239,0
+RWX.US,D,20231227,000000,27.03,27.229,26.985,27.22,67957,0
+RWX.US,D,20231228,000000,27.02,27.36,26.972,27.19,107189,0
+RWX.US,D,20231229,000000,27.21,27.355,27.2,27.29,150671,0
+RWX.US,D,20240102,000000,27.01,27.16,26.83,26.9,141315,0
+RWX.US,D,20240103,000000,26.54,26.65,26.5,26.59,111456,0
+RWX.US,D,20240104,000000,26.48,26.56,26.18,26.41,35670,0
+RWX.US,D,20240105,000000,26.5,26.78,26.375,26.61,120256,0
+RWX.US,D,20240108,000000,26.52,26.83,26.52,26.8,115264,0
+RWX.US,D,20240109,000000,26.57,26.66,26.45,26.57,47870,0
+RWX.US,D,20240110,000000,26.74,26.74,26.53,26.5802,99841,0
+RWX.US,D,20240111,000000,26.61,26.66,26.38,26.62,174206,0
+RWX.US,D,20240112,000000,26.72,26.8001,26.67,26.72,42317,0
+RWX.US,D,20240116,000000,26.34,26.34,26.09,26.15,126145,0
+RWX.US,D,20240117,000000,25.88,25.88,25.45,25.57,71454,0
+RWX.US,D,20240118,000000,25.59,25.7,25.4,25.56,56140,0
+RWX.US,D,20240119,000000,25.5,25.75,25.47,25.73,47259,0
+RWX.US,D,20240122,000000,25.85,25.94,25.74,25.83,97760,0
+RWX.US,D,20240123,000000,25.72,25.75,25.49,25.6,84142,0
+RWX.US,D,20240124,000000,25.96,26.055,25.73,25.73,26790,0
+RWX.US,D,20240125,000000,25.76,25.76,25.58,25.69,37783,0
+RWX.US,D,20240126,000000,25.84,25.84,25.7,25.79,106383,0
+RWX.US,D,20240129,000000,25.82,25.99,25.71,25.97,32683,0
+RWX.US,D,20240130,000000,25.94,25.9407,25.8,25.85,39918,0
+RWX.US,D,20240131,000000,25.97,26.175,25.76,25.79,196285,0
+RWX.US,D,20240201,000000,25.73,25.91,25.62,25.91,83790,0
+RWX.US,D,20240202,000000,25.71,25.71,25.47,25.62,151084,0
+RWX.US,D,20240205,000000,25.44,25.47,25.3016,25.42,35338,0
+RWX.US,D,20240206,000000,25.38,25.63,25.332,25.61,26991,0
+RWX.US,D,20240207,000000,25.62,25.64,25.4901,25.53,31528,0
+RWX.US,D,20240208,000000,25.42,25.4836,25.34,25.42,85874,0
+RWX.US,D,20240209,000000,25.31,25.37,25.21,25.35,73713,0
+RWX.US,D,20240212,000000,25.48,25.58,25.43,25.48,31002,0
+RWX.US,D,20240213,000000,25.02,25.055,24.72,24.81,44608,0
+RWX.US,D,20240214,000000,24.96,24.99,24.8401,24.98,32727,0
+RWX.US,D,20240215,000000,25.18,25.47,25.11,25.35,55142,0
+RWX.US,D,20240216,000000,25.14,25.3266,25.14,25.23,44908,0
+RWX.US,D,20240220,000000,25.27,25.33,25.14,25.17,25247,0
+RWX.US,D,20240221,000000,25.24,25.315,25.09,25.2,18978,0
+RWX.US,D,20240222,000000,25.27,25.275,25.06,25.23,34953,0
+RWX.US,D,20240223,000000,25.19,25.23,25.17,25.22,54518,0
+RWX.US,D,20240226,000000,25.19,25.21,25.001,25.11,44866,0
+RWX.US,D,20240227,000000,25.12,25.12,24.99,25.05,39384,0
+RWX.US,D,20240228,000000,24.73,24.855,24.69,24.83,55780,0
+RWX.US,D,20240229,000000,24.96,25.01,24.79,24.89,25515,0
+RWX.US,D,20240301,000000,24.89,25.05,24.7702,25.03,60468,0
+RWX.US,D,20240304,000000,25.03,25.03,24.8,24.97,58092,0
+RWX.US,D,20240305,000000,24.98,24.98,24.83,24.85,41248,0
+RWX.US,D,20240306,000000,25.3,25.3,25.1303,25.18,29481,0
+RWX.US,D,20240307,000000,25.31,25.3601,25.28,25.29,97780,0
+RWX.US,D,20240308,000000,25.62,25.69,25.58,25.63,55953,0
+RWX.US,D,20240311,000000,25.66,25.66,25.5,25.63,98213,0
+RWX.US,D,20240312,000000,25.55,25.55,25.41,25.49,32945,0
+RWX.US,D,20240313,000000,25.48,25.5399,25.36,25.46,45885,0
+RWX.US,D,20240314,000000,25.57,25.57,25.23,25.31,38086,0
+RWX.US,D,20240315,000000,25.47,25.52,25.28,25.45,40066,0
+RWX.US,D,20240318,000000,25.32,25.32,25.235,25.27,29935,0
+RWX.US,D,20240319,000000,25.36,25.545,25.36,25.45,135586,0
+RWX.US,D,20240320,000000,25.44,25.83,25.44,25.78,73904,0
+RWX.US,D,20240321,000000,25.99,26,25.81,25.93,69531,0
+RWX.US,D,20240322,000000,25.95,25.9601,25.86,25.89,37952,0
+RWX.US,D,20240325,000000,25.84,25.93,25.79,25.84,18135,0
+RWX.US,D,20240326,000000,25.89,25.9021,25.81,25.81,24724,0
+RWX.US,D,20240327,000000,25.94,26.07,25.89,26.07,33320,0
+RWX.US,D,20240328,000000,26.01,26.1299,26.01,26.09,46312,0
+RWX.US,D,20240401,000000,25.96,26.1146,25.82,25.82,113155,0
+RWX.US,D,20240402,000000,25.71,25.71,25.56,25.59,56559,0
+RWX.US,D,20240403,000000,25.46,25.5799,25.37,25.555,46547,0
+RWX.US,D,20240404,000000,25.75,25.75,25.42,25.45,39078,0
+RWX.US,D,20240405,000000,25.45,25.5398,25.4,25.49,35616,0
+RWX.US,D,20240408,000000,25.73,25.89,25.6547,25.85,112762,0
+RWX.US,D,20240409,000000,25.97,25.98,25.8,25.9,75916,0
+RWX.US,D,20240410,000000,25.49,25.49,25.13,25.21,35327,0
+RWX.US,D,20240411,000000,25.29,25.3699,25.105,25.31,53995,0
+RWX.US,D,20240412,000000,25.01,25.08,24.86,24.88,21176,0
+RWX.US,D,20240415,000000,25.03,25.03,24.65,24.68,36501,0
+RWX.US,D,20240416,000000,24.64,24.64,24.41,24.46,21290,0
+RWX.US,D,20240417,000000,24.71,24.71,24.45,24.5,35665,0
+RWX.US,D,20240418,000000,24.54,24.64,24.48,24.54,73843,0
+RWX.US,D,20240419,000000,24.53,24.63,24.52,24.56,78053,0
+RWX.US,D,20240422,000000,24.79,24.9325,24.75,24.88,28690,0
+RWX.US,D,20240423,000000,25.01,25.18,24.97,25.18,68294,0
+RWX.US,D,20240424,000000,24.95,24.95,24.8,24.86,57678,0
+RWX.US,D,20240425,000000,24.67,24.75,24.46,24.69,75577,0
+RWX.US,D,20240426,000000,24.89,24.96,24.85,24.92,24385,0
+RWX.US,D,20240429,000000,25.03,25.2189,25.03,25.18,21703,0
+RWX.US,D,20240430,000000,24.98,25.065,24.635,24.77,51921,0
+RWX.US,D,20240501,000000,24.73,25.08,24.73,24.84,44028,0
+RWX.US,D,20240502,000000,25.27,25.57,25.25,25.53,71847,0
+RWX.US,D,20240503,000000,25.7,25.76,25.59,25.67,21822,0
+RWX.US,D,20240506,000000,25.74,25.765,25.6749,25.75,23159,0
+RWX.US,D,20240507,000000,25.76,25.7961,25.62,25.69,42090,0
+RWX.US,D,20240508,000000,25.46,25.53,25.252,25.52,61708,0
+RWX.US,D,20240509,000000,25.53,25.67,25.3,25.66,38365,0
+RWX.US,D,20240510,000000,25.59,25.81,25.4,25.46,41564,0
+RWX.US,D,20240513,000000,25.56,25.56,25.4,25.46,19710,0
+RWX.US,D,20240514,000000,25.57,25.78,25.43,25.53,22405,0
+RWX.US,D,20240515,000000,25.85,25.99,25.74,25.98,26851,0
+RWX.US,D,20240516,000000,25.99,26.05,25.9,25.91,24069,0
+RWX.US,D,20240517,000000,25.87,25.92,25.81,25.87,25028,0
+RWX.US,D,20240520,000000,25.84,25.84,25.7,25.73,20200,0
+RWX.US,D,20240521,000000,25.64,25.7391,25.6015,25.65,17699,0
+RWX.US,D,20240522,000000,25.5,25.57,25.41,25.47,119576,0
+RWX.US,D,20240523,000000,25.36,25.36,24.9316,25.02,31179,0
+RWX.US,D,20240524,000000,25.18,25.24,25.14,25.17,91522,0
+RWX.US,D,20240528,000000,25.36,25.36,25.13,25.18,18133,0
+RWX.US,D,20240529,000000,24.86,24.9,24.73,24.76,77635,0
+RWX.US,D,20240530,000000,25.02,25.2,24.97,25.11,54505,0
+RWX.US,D,20240531,000000,25.24,25.3,25.09,25.29,22324,0
+RWX.US,D,20240603,000000,25.3,25.4736,25.29,25.4,37807,0
+RWX.US,D,20240604,000000,25.41,25.6,25.285,25.54,81672,0
+RWX.US,D,20240605,000000,25.68,25.68,25.46,25.64,47095,0
+RWX.US,D,20240606,000000,25.55,25.61,25.4501,25.54,100337,0
+RWX.US,D,20240607,000000,25.2,25.2,24.9715,24.99,34662,0
+RWX.US,D,20240610,000000,24.87,25.04,24.87,25.04,13410,0
+RWX.US,D,20240611,000000,24.63,24.64,24.502,24.6,38665,0
+RWX.US,D,20240612,000000,25.06,25.06,24.82,24.82,29568,0
+RWX.US,D,20240613,000000,24.79,24.79,24.5351,24.65,26630,0
+RWX.US,D,20240614,000000,24.47,24.51,24.39,24.51,12953,0
+RWX.US,D,20240617,000000,24.39,24.47,24.26,24.39,22567,0
+RWX.US,D,20240618,000000,24.48,24.5433,24.47,24.54,32433,0
+RWX.US,D,20240620,000000,24.48,24.51,24.35,24.47,19188,0
+RWX.US,D,20240621,000000,24.36,24.38,24.265,24.31,18266,0
+RWX.US,D,20240624,000000,24.14,24.33,24.12,24.21,44247,0
+RWX.US,D,20240625,000000,24.25,24.3,24.1202,24.19,28118,0
+RWX.US,D,20240626,000000,24.01,24.01,23.8,23.94,37313,0
+RWX.US,D,20240627,000000,23.91,23.98,23.86,23.95,23735,0
+RWX.US,D,20240628,000000,23.98,24.0861,23.9602,24,18241,0
+RWX.US,D,20240701,000000,24.12,24.12,23.84,23.88,91304,0
+RWX.US,D,20240702,000000,23.89,24.05,23.84,24.03,37692,0
+RWX.US,D,20240703,000000,24.11,24.38,24.11,24.34,14621,0
+RWX.US,D,20240705,000000,24.47,24.54,24.395,24.49,17218,0
+RWX.US,D,20240708,000000,24.57,24.57,24.33,24.37,68343,0
+RWX.US,D,20240709,000000,24.36,24.41,24.31,24.39,35339,0
+RWX.US,D,20240710,000000,24.66,24.72,24.612,24.69,37738,0
+RWX.US,D,20240711,000000,25.01,25.1999,24.995,25.12,62285,0
+RWX.US,D,20240712,000000,25.43,25.65,25.43,25.56,50645,0
+RWX.US,D,20240715,000000,25.41,25.51,25.36,25.44,18568,0
+RWX.US,D,20240716,000000,25.39,25.54,25.33,25.54,40584,0
+RWX.US,D,20240717,000000,25.45,25.64,25.45,25.59,48129,0
+RWX.US,D,20240718,000000,25.62,25.62,25.26,25.32,45703,0
+RWX.US,D,20240719,000000,25.16,25.16,25.02,25.1,29496,0
+RWX.US,D,20240722,000000,25.27,25.34,25.1,25.22,80330,0
+RWX.US,D,20240723,000000,25.12,25.12,25,25.03,26492,0
+RWX.US,D,20240724,000000,24.96,24.99,24.77,24.8,36254,0
+RWX.US,D,20240725,000000,24.73,24.97,24.73,24.8,19283,0
+RWX.US,D,20240726,000000,25,25.09,24.93,25.04,34093,0
+RWX.US,D,20240729,000000,25.1,25.11,24.9883,25.02,25049,0
+RWX.US,D,20240730,000000,25.1,25.2,25.04,25.15,82273,0
+RWX.US,D,20240731,000000,25.57,25.69,25.46,25.53,216629,0
+RWX.US,D,20240801,000000,25.49,25.605,25.17,25.26,52245,0
+RWX.US,D,20240802,000000,25.28,25.58,25.27,25.45,36612,0
+RWX.US,D,20240805,000000,24.71,25.2,24.4,25.03,56515,0
+RWX.US,D,20240806,000000,24.92,25.4,24.86,25.23,60101,0
+RWX.US,D,20240807,000000,25.53,25.61,25.21,25.21,31641,0
+RWX.US,D,20240808,000000,25.42,25.63,25.29,25.54,103075,0
+RWX.US,D,20240809,000000,25.64,25.72,25.56,25.72,30588,0
+RWX.US,D,20240812,000000,25.51,25.579,25.44,25.5,26865,0
+RWX.US,D,20240813,000000,25.81,26,25.8,25.99,22342,0
+RWX.US,D,20240814,000000,25.99,26.1,25.99,26.05,30048,0
+RWX.US,D,20240815,000000,26.05,26.15,26.05,26.08,18013,0
+RWX.US,D,20240816,000000,26.06,26.1745,26,26.13,18572,0
+RWX.US,D,20240819,000000,26.37,26.56,26.29,26.51,16465,0
+RWX.US,D,20240820,000000,26.43,26.48,26.3608,26.42,25719,0
+RWX.US,D,20240821,000000,26.42,26.62,26.4006,26.62,19059,0
+RWX.US,D,20240822,000000,26.69,26.72,26.47,26.58,96860,0
+RWX.US,D,20240823,000000,26.67,27.13,26.67,27.08,27776,0
+RWX.US,D,20240826,000000,27.28,27.45,27.28,27.35,41079,0
+RWX.US,D,20240827,000000,27.33,27.45,27.28,27.4,20902,0
+RWX.US,D,20240828,000000,27.24,27.36,27.16,27.25,32793,0
+RWX.US,D,20240829,000000,27.2,27.2,26.9705,27.07,20344,0
+RWX.US,D,20240830,000000,27.15,27.2,26.97,27.16,52781,0
+RWX.US,D,20240903,000000,27.04,27.07,26.85,26.88,238161,0
+RWX.US,D,20240904,000000,26.88,27.169,26.73,27.02,92975,0
+RWX.US,D,20240905,000000,27.42,27.55,27.09,27.4,51161,0
+RWX.US,D,20240906,000000,27.48,27.59,27.201,27.34,79592,0
+RWX.US,D,20240909,000000,27.38,27.54,27.3701,27.43,40918,0
+RWX.US,D,20240910,000000,27.51,27.6796,27.42,27.63,48676,0
+RWX.US,D,20240911,000000,27.5,27.68,27.31,27.63,49582,0
+RWX.US,D,20240912,000000,27.61,27.79,27.565,27.79,25385,0
+RWX.US,D,20240913,000000,28.07,28.08,27.91,27.98,18122,0
+RWX.US,D,20240916,000000,28.18,28.19,28.05,28.19,60018,0
+RWX.US,D,20240917,000000,28.15,28.15,27.87,27.92,24645,0
+RWX.US,D,20240918,000000,27.87,28.1,27.71,27.73,17088,0
+RWX.US,D,20240919,000000,28.1,28.17,27.932,28.12,46872,0
+RWX.US,D,20240920,000000,27.84,27.84,27.65,27.73,36676,0
+RWX.US,D,20240923,000000,27.58,27.73,27.53,27.59,21853,0
+RWX.US,D,20240924,000000,27.61,27.74,27.54,27.69,38991,0
+RWX.US,D,20240925,000000,27.74,27.74,27.43,27.43,20259,0
+RWX.US,D,20240926,000000,27.93,28.01,27.78,27.88,25215,0
+RWX.US,D,20240927,000000,27.92,28.065,27.82,27.86,24125,0
+RWX.US,D,20240930,000000,27.59,27.6499,27.48,27.57,66767,0
+RWX.US,D,20241001,000000,27.69,27.71,27.44,27.57,107069,0
+RWX.US,D,20241002,000000,27.44,27.53,27.34,27.41,241272,0
+RWX.US,D,20241003,000000,27.19,27.25,27.05,27.15,38713,0
+RWX.US,D,20241004,000000,27.07,27.29,26.9713,27.15,44373,0
+RWX.US,D,20241007,000000,26.84,26.86,26.65,26.73,38062,0
+RWX.US,D,20241008,000000,26.64,26.7,26.56,26.63,39250,0
+RWX.US,D,20241009,000000,26.57,26.63,26.45,26.6,134164,0
+RWX.US,D,20241010,000000,26.43,26.49,26.37,26.49,15751,0
+RWX.US,D,20241011,000000,26.52,26.67,26.52,26.66,21783,0
+RWX.US,D,20241014,000000,26.4,26.61,26.4,26.58,9196,0
+RWX.US,D,20241015,000000,26.45,26.49,26.3401,26.44,17561,0
+RWX.US,D,20241016,000000,26.58,26.62,26.53,26.61,11518,0
+RWX.US,D,20241017,000000,26.55,26.55,26.39,26.45,28281,0
+RWX.US,D,20241018,000000,26.52,26.55,26.4216,26.51,14372,0
+RWX.US,D,20241021,000000,26.25,26.39,25.99,25.99,25107,0
+RWX.US,D,20241022,000000,25.91,25.93,25.81,25.84,81807,0
+RWX.US,D,20241023,000000,25.63,25.7396,25.6,25.71,54586,0
+RWX.US,D,20241024,000000,25.71,25.72,25.56,25.64,33576,0
+RWX.US,D,20241025,000000,25.71,25.73,25.47,25.48,15712,0
+RWX.US,D,20241028,000000,25.67,25.7,25.6202,25.67,18520,0
+RWX.US,D,20241029,000000,25.53,25.53,25.35,25.42,24996,0
+RWX.US,D,20241030,000000,25.48,25.65,25.3407,25.41,48579,0
+RWX.US,D,20241031,000000,25.18,25.19,24.97,25.13,136854,0
+RWX.US,D,20241101,000000,25.29,25.3348,25,25.09,178627,0
+RWX.US,D,20241104,000000,25.31,25.36,25.15,25.2,68511,0
+RWX.US,D,20241105,000000,25.27,25.3925,25.13,25.37,28399,0
+RWX.US,D,20241106,000000,24.79,24.79,24.54,24.74,49379,0
+RWX.US,D,20241107,000000,24.96,25.04,24.815,25,54724,0
+RWX.US,D,20241108,000000,24.93,24.95,24.79,24.95,47228,0
+RWX.US,D,20241111,000000,24.79,24.83,24.68,24.68,130921,0
+RWX.US,D,20241112,000000,24.49,24.57,24.285,24.36,56222,0
+RWX.US,D,20241113,000000,24.33,24.39,24.1,24.15,45314,0
+RWX.US,D,20241114,000000,24.2,24.31,24.12,24.13,29816,0
+RWX.US,D,20241115,000000,24.15,24.28,24.14,24.28,110480,0
+RWX.US,D,20241118,000000,24.17,24.33,24.1601,24.3,65674,0
+RWX.US,D,20241119,000000,24.165,24.33,24.15,24.32,65178,0
+RWX.US,D,20241120,000000,24.1,24.19,24,24.09,67463,0
+RWX.US,D,20241121,000000,24.04,24.1159,24,24.06,97903,0
+RWX.US,D,20241122,000000,24.19,24.29,24.14,24.24,52736,0
+RWX.US,D,20241125,000000,24.45,24.48,24.35,24.43,62377,0
+RWX.US,D,20241126,000000,24.51,24.51,24.24,24.36,38166,0
+RWX.US,D,20241127,000000,24.504,24.7198,24.48,24.6717,28583,0
+RWX.US,D,20241129,000000,24.7,24.75,24.63,24.75,8625,0
+RWX.US,D,20241202,000000,24.57,24.61,24.43,24.55,22932,0
+RWX.US,D,20241203,000000,24.655,24.655,24.4817,24.56,94581,0
+RWX.US,D,20241204,000000,24.46,24.59,24.44,24.5,142879,0
+RWX.US,D,20241205,000000,24.48,24.53,24.3501,24.41,58753,0
+RWX.US,D,20241206,000000,24.5,24.51,24.33,24.37,100447,0
+RWX.US,D,20241209,000000,24.4,24.4,24.15,24.15,31923,0
+RWX.US,D,20241210,000000,24,24.06,23.93,23.95,53724,0
+RWX.US,D,20241211,000000,23.99,24.06,23.9,23.96,82802,0
+RWX.US,D,20241212,000000,23.79,23.91,23.74,23.75,63574,0
+RWX.US,D,20241213,000000,23.76,23.76,23.62,23.64,38737,0
+RWX.US,D,20241216,000000,23.51,23.59,23.44,23.49,124385,0
+RWX.US,D,20241217,000000,23.4,23.54,23.4,23.49,86103,0
+RWX.US,D,20241218,000000,23.51,23.55,22.94,22.97,56697,0
+RWX.US,D,20241219,000000,22.95,22.95,22.73,22.73,189052,0
+RWX.US,D,20241220,000000,22.96,23.29,22.96,23.14,196308,0
+RWX.US,D,20241223,000000,22.95,23,22.83,22.96,110204,0
+RWX.US,D,20241224,000000,23.11,23.11,23.04,23.11,29399,0
+RWX.US,D,20241226,000000,23.08,23.26,23.04,23.19,99316,0
+RWX.US,D,20241227,000000,23.03,23.2199,23.03,23.2,97053,0
+RWX.US,D,20241230,000000,23.1,23.1099,22.96,23.02,158735,0
+RWX.US,D,20241231,000000,23.07,23.125,22.99,23.04,120514,0
+RWX.US,D,20250102,000000,23.09,23.14,22.925,22.95,55364,0
+RWX.US,D,20250103,000000,23.09,23.12,23.02,23.08,36031,0
+RWX.US,D,20250106,000000,23.32,23.3229,23.19,23.19,135384,0
+RWX.US,D,20250107,000000,23.26,23.3,22.98,22.98,78262,0
+RWX.US,D,20250108,000000,22.68,22.74,22.575,22.71,99711,0
+RWX.US,D,20250110,000000,22.465,22.58,22.37,22.41,58939,0
+RWX.US,D,20250113,000000,22.3302,22.41,22.27,22.39,1226773,0
+RWX.US,D,20250114,000000,22.45,22.53,22.372,22.49,85803,0
+RWX.US,D,20250115,000000,22.9,23.04,22.8863,22.97,122297,0
+RWX.US,D,20250116,000000,22.84,23.1,22.84,23.02,164631,0
+RWX.US,D,20250117,000000,23.0701,23.24,23.0701,23.1,80313,0
+RWX.US,D,20250121,000000,23.11,23.36,23.11,23.35,36037,0
+RWX.US,D,20250122,000000,23.22,23.25,23.09,23.1,36780,0
+RWX.US,D,20250123,000000,23.16,23.3,23.1344,23.26,55400,0
+RWX.US,D,20250124,000000,23.315,23.4999,23.315,23.46,38025,0
+RWX.US,D,20250127,000000,23.655,23.738,23.63,23.72,60237,0
+RWX.US,D,20250128,000000,23.82,23.87,23.77,23.84,62771,0
+RWX.US,D,20250129,000000,23.85,23.8719,23.77,23.8,27754,0
+RWX.US,D,20250130,000000,24,24.17,24,24.05,20034,0
+RWX.US,D,20250131,000000,23.95,24.055,23.79,23.82,39838,0
+RWX.US,D,20250203,000000,23.58,23.82,23.53,23.72,59432,0
+RWX.US,D,20250204,000000,23.74,23.87,23.69,23.84,42321,0
+RWX.US,D,20250205,000000,23.962,24.13,23.962,24.08,34430,0
+RWX.US,D,20250206,000000,24.16,24.21,24.1,24.18,44819,0
+RWX.US,D,20250207,000000,24.11,24.14,23.89,23.96,58229,0
+RWX.US,D,20250210,000000,23.982,24.075,23.96,24.06,37706,0
+RWX.US,D,20250211,000000,23.885,24.0299,23.86,24.0193,16689,0
+RWX.US,D,20250212,000000,23.76,24.05,23.76,23.95,189921,0
+RWX.US,D,20250213,000000,24.09,24.24,23.92,24.24,18432,0
+RWX.US,D,20250214,000000,24.38,24.41,24.25,24.2514,17889,0
+RWX.US,D,20250218,000000,24.28,24.346,24.28,24.29,141575,0
+RWX.US,D,20250219,000000,24,24.1237,24,24.08,33177,0
+RWX.US,D,20250220,000000,24.22,24.3269,24.18,24.3,48137,0
+RWX.US,D,20250221,000000,24.26,24.26,24.08,24.11,62966,0
+RWX.US,D,20250224,000000,24.22,24.23,24.15,24.17,17405,0
+RWX.US,D,20250225,000000,24.4,24.49,24.33,24.41,60287,0
+RWX.US,D,20250226,000000,24.41,24.44,24.29,24.29,48380,0
+RWX.US,D,20250227,000000,24.26,24.26,24.13,24.17,42375,0
+RWX.US,D,20250228,000000,24.08,24.135,23.96,24.12,49111,0
+RWX.US,D,20250303,000000,24.07,24.28,24.06,24.11,62763,0
+RWX.US,D,20250304,000000,24.18,24.41,24.06,24.28,52089,0
+RWX.US,D,20250305,000000,24.25,24.46,24.2096,24.4,25312,0
+RWX.US,D,20250306,000000,24.1,24.11,23.96,23.96,60297,0
+RWX.US,D,20250307,000000,24.01,24.29,24.01,24.29,22913,0
+RWX.US,D,20250310,000000,24.13,24.29,23.91,24.07,46958,0
+RWX.US,D,20250311,000000,24.1,24.19,23.96,24.05,138291,0
+RWX.US,D,20250312,000000,24.08,24.21,24.08,24.2,50429,0
+RWX.US,D,20250313,000000,24.13,24.2,24.09,24.11,29629,0
+RWX.US,D,20250314,000000,24.25,24.4699,24.21,24.44,46970,0
+RWX.US,D,20250317,000000,24.55,24.7355,24.45,24.7,97458,0
+RWX.US,D,20250318,000000,24.61,24.63,24.54,24.63,34448,0
+RWX.US,D,20250319,000000,24.5,24.67,24.4596,24.64,18108,0
+RWX.US,D,20250320,000000,24.48,24.61,24.46,24.61,156132,0
+RWX.US,D,20250321,000000,24.5,24.59,24.49,24.57,23253,0
+RWX.US,D,20250324,000000,24.41,24.45,24.3575,24.4161,19222,0
+RWX.US,D,20250325,000000,24.63,24.67,24.5119,24.54,51217,0
+RWX.US,D,20250326,000000,24.47,24.59,24.44,24.48,25867,0
+RWX.US,D,20250327,000000,24.48,24.555,24.46,24.52,14690,0
+RWX.US,D,20250328,000000,24.56,24.59,24.4495,24.55,19897,0
+RWX.US,D,20250331,000000,24.37,24.48,24.3267,24.48,35791,0
+RWX.US,D,20250401,000000,24.5,24.64,24.4851,24.57,55543,0
+RWX.US,D,20250402,000000,24.395,24.53,24.36,24.51,38384,0
+RWX.US,D,20250403,000000,24.88,25.08,24.745,24.77,38694,0
+RWX.US,D,20250404,000000,23.97,24.39,23.78,23.82,103760,0
+RWX.US,D,20250407,000000,23.19,24.04,22.971,23.24,258368,0
+RWX.US,D,20250408,000000,23.67,23.7,22.87,23.06,80162,0
+RWX.US,D,20250409,000000,22.99,24.2,22.97,23.92,85574,0
+RWX.US,D,20250410,000000,23.82,24.06,23.33,23.96,343677,0
+RWX.US,D,20250411,000000,24.096,24.7716,24.096,24.74,26220,0
+RWX.US,D,20250414,000000,24.7,25.02,24.68,25.01,55733,0
+RWX.US,D,20250415,000000,25.135,25.21,25.02,25.07,55571,0
+RWX.US,D,20250416,000000,25.385,25.51,25.21,25.29,133561,0
+RWX.US,D,20250417,000000,25.5,25.8099,25.48,25.77,45801,0
+RWX.US,D,20250421,000000,25.815,25.85,25.55,25.76,31314,0
+RWX.US,D,20250422,000000,25.975,26.14,25.95,26.04,27525,0
+RWX.US,D,20250423,000000,25.9568,26.085,25.71,25.71,34980,0
+RWX.US,D,20250424,000000,25.82,25.95,25.72,25.91,27268,0
+RWX.US,D,20250425,000000,25.6758,25.8643,25.6754,25.75,24434,0
+RWX.US,D,20250428,000000,25.775,26.07,25.775,26.06,20348,0
+RWX.US,D,20250429,000000,25.99,26.13,25.94,26.13,25530,0
+RWX.US,D,20250430,000000,25.81,26.2,25.81,26.11,108364,0
+RWX.US,D,20250501,000000,26.2,26.2601,26.0511,26.12,149272,0
+RWX.US,D,20250502,000000,26.499,26.59,26.41,26.48,39645,0
+RWX.US,D,20250505,000000,26.595,26.69,26.52,26.58,44313,0
+RWX.US,D,20250506,000000,26.6812,26.7654,26.5438,26.68,48103,0
+RWX.US,D,20250507,000000,26.51,26.67,26.4,26.57,38985,0
+RWX.US,D,20250508,000000,26.58,26.59,26.02,26.08,91356,0
+RWX.US,D,20250509,000000,26.176,26.33,26.17,26.25,11118,0
+RWX.US,D,20250512,000000,26.03,26.2,25.926,26.04,3720916,0
+RWX.US,D,20250513,000000,25.83,25.91,25.76,25.82,108299,0
+RWX.US,D,20250514,000000,25.835,25.933,25.69,25.7,46472,0
+RWX.US,D,20250515,000000,25.9,26.06,25.9,25.98,229070,0
+RWX.US,D,20250516,000000,26.0566,26.1881,26.0101,26.15,141820,0
+RWX.US,D,20250519,000000,26.02,26.32,26.02,26.27,19690,0
+RWX.US,D,20250520,000000,26.265,26.42,26.23,26.41,44852,0
+RWX.US,D,20250521,000000,26.3314,26.44,26.245,26.31,47569,0
+RWX.US,D,20250522,000000,26.01,26.195,26.01,26.15,22085,0
+RWX.US,D,20250523,000000,26.17,26.43,26.17,26.38,9360,0
+RWX.US,D,20250527,000000,26.61,26.66,26.57,26.6,15911,0
+RWX.US,D,20250528,000000,26.6649,26.6649,26.5301,26.61,17121,0
+RWX.US,D,20250529,000000,26.67,26.8099,26.6377,26.7307,27770,0
+RWX.US,D,20250530,000000,26.82,26.9314,26.66,26.86,29968,0
+RWX.US,D,20250602,000000,26.79,27.1,26.79,27.1,159856,0
+RWX.US,D,20250603,000000,26.9,26.91,26.74,26.86,27307,0
+RWX.US,D,20250604,000000,26.7,26.88,26.7,26.87,199344,0
+RWX.US,D,20250605,000000,26.78,26.93,26.7477,26.83,131370,0
+RWX.US,D,20250606,000000,26.8293,26.87,26.76,26.85,16931,0
+RWX.US,D,20250609,000000,26.86,26.98,26.8,26.8949,12958,0
+RWX.US,D,20250610,000000,27.05,27.12,26.98,27.08,893234,0
+RWX.US,D,20250611,000000,27.01,27.18,27.01,27.0971,24894,0
+RWX.US,D,20250612,000000,27.18,27.29,27.18,27.29,19209,0
+RWX.US,D,20250613,000000,26.965,27.12,26.9,27.06,25176,0
+RWX.US,D,20250616,000000,27.04,27.2732,26.96,26.96,106974,0
+RWX.US,D,20250617,000000,27.01,27.1759,26.92,26.93,20737,0
+RWX.US,D,20250618,000000,27.0361,27.2499,27.0361,27.11,22116,0
+RWX.US,D,20250620,000000,26.98,27.2298,26.96,26.96,16813,0
+RWX.US,D,20250623,000000,26.63,27.05,26.62,26.992,25722,0
+RWX.US,D,20250624,000000,27,27.19,27,27.12,18048,0
+RWX.US,D,20250625,000000,26.902,27.1,26.902,26.99,26807,0
+RWX.US,D,20250626,000000,27.215,27.3604,27.215,27.26,16245,0
+RWX.US,D,20250627,000000,27.3106,27.3791,27.278,27.28,13928,0
+RWX.US,D,20250630,000000,27.295,27.43,27.25,27.4,93817,0
+RWX.US,D,20250701,000000,27.4307,27.57,27.43,27.5,101492,0
+RWX.US,D,20250702,000000,27.3079,27.49,27.3079,27.49,58586,0
+RWX.US,D,20250703,000000,27.42,27.4892,27.41,27.43,9517,0
+RWX.US,D,20250707,000000,27.35,27.3589,27.0568,27.11,22611,0
+RWX.US,D,20250708,000000,26.865,27.02,26.8,26.95,237345,0
+RWX.US,D,20250709,000000,26.9543,27.12,26.94,27.07,12292,0
+RWX.US,D,20250710,000000,26.86,27.01,26.85,26.91,3971245,0
+RWX.US,D,20250711,000000,26.56,26.85,26.56,26.68,259738,0
+RWX.US,D,20250714,000000,26.74,26.9,26.73,26.83,177885,0
+RWX.US,D,20250715,000000,26.87,26.92,26.54,26.6,39851,0
+RWX.US,D,20250716,000000,26.59,26.72,26.48,26.72,112024,0
+RWX.US,D,20250717,000000,26.6552,26.76,26.6552,26.76,20205,0
+RWX.US,D,20250718,000000,26.7317,26.83,26.63,26.68,33353,0
+RWX.US,D,20250721,000000,26.92,27.0815,26.92,27.02,41531,0
+RWX.US,D,20250722,000000,27.0585,27.26,27.0585,27.26,46585,0
+RWX.US,D,20250723,000000,27.17,27.36,27.149,27.36,13769,0
+RWX.US,D,20250724,000000,26.908,27.22,26.908,27.06,41667,0
+RWX.US,D,20250725,000000,26.83,27.059,26.83,27,20511,0
+RWX.US,D,20250728,000000,26.96,26.96,26.8,26.83,29204,0
+RWX.US,D,20250729,000000,26.78,26.9024,26.78,26.9,18284,0
+RWX.US,D,20250730,000000,26.8372,26.95,26.7285,26.76,24467,0
+RWX.US,D,20250731,000000,26.72,26.75,26.55,26.575,48490,0
+RWX.US,D,20250801,000000,26.78,26.92,26.73,26.8,182686,0
+RWX.US,D,20250804,000000,27.13,27.29,27.13,27.25,28425,0
+RWX.US,D,20250805,000000,27.27,27.315,27.205,27.28,12088,0
+RWX.US,D,20250806,000000,27.44,27.66,27.44,27.66,7858,0
+RWX.US,D,20250807,000000,27.7402,27.75,27.6052,27.69,13030,0
+RWX.US,D,20250808,000000,27.79,27.83,27.75,27.77,37647,0
+RWX.US,D,20250811,000000,27.66,27.78,27.6,27.66,310700,0
+RWX.US,D,20250812,000000,27.7,27.81,27.7,27.81,22887,0
+RWX.US,D,20250813,000000,27.76,27.9132,27.76,27.9,38180,0
+RWX.US,D,20250814,000000,27.74,27.74,27.6509,27.68,3584,0
+RWX.US,D,20250815,000000,27.75,27.8357,27.65,27.72,15307,0
+RWX.US,D,20250818,000000,27.64,27.72,27.6,27.65,69263,0
+RWX.US,D,20250819,000000,27.67,27.87,27.67,27.85,242186,0
+RWX.US,D,20250820,000000,27.8884,28.08,27.8884,28.02,24632,0
+RWX.US,D,20250821,000000,27.8,27.8984,27.74,27.79,9277,0
+RWX.US,D,20250822,000000,27.9925,28.26,27.82,28.18,50925,0
+RWX.US,D,20250825,000000,28.0901,28.15,27.91,27.93,10507,0
+RWX.US,D,20250826,000000,27.8822,27.9355,27.84,27.87,12706,0
+RWX.US,D,20250827,000000,27.775,28,27.76,28,24110,0
+RWX.US,D,20250828,000000,27.995,28,27.9,27.95,58363,0
+RWX.US,D,20250829,000000,27.85,27.9699,27.8403,27.87,13520,0
+RWX.US,D,20250902,000000,27.31,27.5266,27.31,27.5,133651,0
+RWX.US,D,20250903,000000,27.3491,27.52,27.3491,27.52,22858,0
+RWX.US,D,20250904,000000,27.43,27.48,27.3601,27.48,7717,0
+RWX.US,D,20250905,000000,27.7601,27.89,27.76,27.84,22837,0
+RWX.US,D,20250908,000000,27.87,28.01,27.87,28,10201,0
+RWX.US,D,20250909,000000,27.995,28.062,27.97,27.99,8183,0
+RWX.US,D,20250910,000000,27.965,28.11,27.91,27.91,252987,0
+RWX.US,D,20250911,000000,28.06,28.22,28.03,28.22,22653,0
+RWX.US,D,20250912,000000,28.08,28.29,28.08,28.19,24287,0
+RWX.US,D,20250915,000000,28.35,28.4412,28.33,28.39,14663,0
+RWX.US,D,20250916,000000,28.4105,28.4105,28.2601,28.29,67706,0
+RWX.US,D,20250917,000000,28.24,28.44,28.19,28.19,9357,0
+RWX.US,D,20250918,000000,28.05,28.15,28.04,28.07,14261,0
+RWX.US,D,20250919,000000,28.03,28.06,27.9601,27.98,7415,0
+RWX.US,D,20250922,000000,27.58,27.6876,27.52,27.64,13602,0
+RWX.US,D,20250923,000000,27.7018,27.86,27.69,27.8,24421,0
+RWX.US,D,20250924,000000,27.54,27.6895,27.45,27.45,50071,0
+RWX.US,D,20250925,000000,27.34,27.35,27.1902,27.23,10589,0
+RWX.US,D,20250926,000000,27.32,27.6,27.32,27.56,64741,0
+RWX.US,D,20250929,000000,27.54,27.65,27.52,27.61,15490,0
+RWX.US,D,20250930,000000,27.7,27.82,27.59,27.81,20861,0
+RWX.US,D,20251001,000000,27.81,27.899,27.76,27.82,115954,0
+RWX.US,D,20251002,000000,27.764,27.77,27.56,27.67,13124,0
+RWX.US,D,20251003,000000,27.69,27.85,27.69,27.77,15525,0
+RWX.US,D,20251006,000000,27.73,27.8834,27.73,27.81,9703,0
+RWX.US,D,20251007,000000,27.63,27.72,27.5301,27.56,14470,0
+RWX.US,D,20251008,000000,27.41,27.44,27.31,27.36,12468,0
+RWX.US,D,20251009,000000,27.342,27.41,27.13,27.16,90473,0
+RWX.US,D,20251010,000000,27.206,27.3,27.01,27.07,25044,0
+RWX.US,D,20251013,000000,27.38,27.4586,27.3255,27.36,10762,0
+RWX.US,D,20251014,000000,27.455,27.67,27.39,27.62,62848,0
+RWX.US,D,20251015,000000,27.5489,27.6814,27.49,27.56,43129,0
+RWX.US,D,20251016,000000,27.672,27.8799,27.672,27.82,52299,0
+RWX.US,D,20251017,000000,27.755,27.92,27.72,27.8684,21572,0
+RWX.US,D,20251020,000000,27.965,28,27.91,27.99,11099,0
+RWX.US,D,20251021,000000,27.83,27.98,27.83,27.9348,10839,0
+RWX.US,D,20251022,000000,28,28.13,27.93,28.1152,8403,0
+RWX.US,D,20251023,000000,28.285,28.38,28.22,28.35,11271,0
+RWX.US,D,20251024,000000,28.17,28.3,28.17,28.2351,8951,0
+RWX.US,D,20251027,000000,28.31,28.31,28.15,28.26,13494,0
+RWX.US,D,20251028,000000,28.27,28.3,28.11,28.28,50967,0
+RWX.US,D,20251029,000000,28.115,28.14,27.79,27.86,28247,0
+RWX.US,D,20251030,000000,27.705,27.79,27.6,27.7449,4953,0
+RWX.US,D,20251031,000000,27.5363,27.5986,27.5,27.5849,5895,0
+RWX.US,D,20251103,000000,27.465,27.5488,27.3741,27.46,37663,0
+RWX.US,D,20251104,000000,27.398,27.55,27.36,27.4397,13422,0
+RWX.US,D,20251105,000000,27.6,27.66,27.52,27.66,19015,0
+RWX.US,D,20251106,000000,27.67,27.86,27.67,27.86,25878,0
+RWX.US,D,20251107,000000,27.78,28.14,27.78,28.12,22823,0
+RWX.US,D,20251110,000000,27.942,28.06,27.88,28.05,19989,0
+RWX.US,D,20251111,000000,28.2,28.36,28.2,28.36,7955,0
+RWX.US,D,20251112,000000,28.212,28.39,28.21,28.33,35576,0
+RWX.US,D,20251113,000000,28.09,28.1948,28.01,28.02,11649,0
+RWX.US,D,20251114,000000,28.02,28.04,27.96,27.98,16329,0
+RWX.US,D,20251117,000000,27.85,28.05,27.7801,27.85,14919,0
+RWX.US,D,20251118,000000,27.57,27.82,27.57,27.67,58198,0
+RWX.US,D,20251119,000000,27.625,27.6902,27.47,27.47,11836,0
+RWX.US,D,20251120,000000,27.44,27.6,27.18,27.29,35809,0
+RWX.US,D,20251121,000000,27.37,27.52,27.33,27.52,15726,0
+RWX.US,D,20251124,000000,27.56,27.6,27.4201,27.59,25650,0
+RWX.US,D,20251125,000000,27.8,27.9199,27.63,27.83,17146,0
+RWX.US,D,20251126,000000,27.83,28.1,27.83,28.09,15449,0
+RWX.US,D,20251128,000000,28.13,28.1992,28.05,28.1613,2064,0
+RWX.US,D,20251201,000000,28.03,28.03,27.82,27.82,70133,0
+RWX.US,D,20251202,000000,28.02,28.03,27.76,27.87,24052,0
+RWX.US,D,20251203,000000,27.83,28.06,27.83,27.96,8057,0
+RWX.US,D,20251204,000000,27.9,27.95,27.84,27.84,7561,0
+RWX.US,D,20251205,000000,27.82,27.8483,27.66,27.67,10451,0
+RWX.US,D,20251208,000000,27.595,27.66,27.43,27.43,20286,0
+RWX.US,D,20251209,000000,27.53,27.58,27.4,27.4,41587,0
+RWX.US,D,20251210,000000,27.4668,27.6354,27.46,27.629,6827,0
+RWX.US,D,20251211,000000,27.75,27.86,27.68,27.68,26543,0
+RWX.US,D,20251212,000000,27.85,27.85,27.7,27.77,15138,0
+RWX.US,D,20251215,000000,27.905,27.9702,27.77,27.79,9886,0
+RWX.US,D,20251216,000000,27.86,27.95,27.8,27.8,50147,0
+RWX.US,D,20251217,000000,27.73,27.94,27.73,27.83,10387,0
+RWX.US,D,20251218,000000,28.0601,28.1108,27.95,27.98,18358,0
+RWX.US,D,20251219,000000,28.035,28.09,27.96,28,28766,0
+RWX.US,D,20251222,000000,27.61,27.8,27.61,27.77,22725,0
+RWX.US,D,20251223,000000,27.81,27.98,27.81,27.9,43779,0
+RWX.US,D,20251224,000000,27.95,28.13,27.86,28.12,29114,0
+RWX.US,D,20251226,000000,28.0485,28.13,27.97,28.13,28396,0
+RWX.US,D,20251229,000000,28.06,28.18,28,28.08,34451,0
+RWX.US,D,20251230,000000,28.2008,28.24,28.11,28.11,13733,0
+RWX.US,D,20251231,000000,28.2,28.2,28,28,11439,0
+RWX.US,D,20260102,000000,28.1793,28.24,28.041,28.2,163264,0
+RWX.US,D,20260105,000000,28.04,28.34,28.02,28.34,39656,0
+RWX.US,D,20260106,000000,28.274,28.33,28.15,28.24,36786,0
+RWX.US,D,20260107,000000,28.43,28.59,28.42,28.53,30930,0
+RWX.US,D,20260108,000000,28.6,28.75,28.59,28.69,22656,0
+RWX.US,D,20260109,000000,28.41,28.7242,28.41,28.66,287759,0
+RWX.US,D,20260112,000000,28.721,28.8,28.69,28.73,24534,0
+RWX.US,D,20260113,000000,28.625,28.79,28.43,28.43,39315,0
+RWX.US,D,20260114,000000,28.4,28.51,28.4,28.505,47367,0
+RWX.US,D,20260115,000000,28.62,28.73,28.6101,28.69,98108,0
+RWX.US,D,20260116,000000,28.71,28.87,28.71,28.85,21186,0
+RWX.US,D,20260120,000000,28.534,28.635,28.4,28.4,26270,0
+RWX.US,D,20260121,000000,28.3204,28.42,28.2,28.39,18871,0
+RWX.US,D,20260122,000000,28.56,28.6899,28.53,28.6,18532,0
+RWX.US,D,20260123,000000,28.48,28.7,28.47,28.69,13588,0
+RWX.US,D,20260126,000000,29.04,29.05,28.83,28.83,45408,0
+RWX.US,D,20260127,000000,29.0425,29.15,28.9475,29.13,29876,0
+RWX.US,D,20260128,000000,29.08,29.18,28.99,29.18,51063,0
+RWX.US,D,20260129,000000,29.2092,29.53,29.15,29.53,45335,0
+RWX.US,D,20260130,000000,29.225,29.31,29,29.11,18766,0
+RWX.US,D,20260202,000000,28.985,29.01,28.89,28.89,65339,0
+RWX.US,D,20260203,000000,28.921,29.0738,28.9,29.0738,36587,0
+RWX.US,D,20260204,000000,29.26,29.42,29.17,29.33,32783,0
+RWX.US,D,20260205,000000,29.155,29.17,28.99,28.99,14647,0
+RWX.US,D,20260206,000000,29.3,29.36,29.25,29.35,35815,0
+RWX.US,D,20260209,000000,29.54,29.74,29.4996,29.7,28707,0
+RWX.US,D,20260210,000000,29.825,30.08,29.825,29.94,34837,0
+RWX.US,D,20260211,000000,30.1,30.2599,30.09,30.18,18187,0
+RWX.US,D,20260212,000000,30.1149,30.18,30.03,30.03,4662,0
+RWX.US,D,20260213,000000,29.98,30.09,29.8,30,17320,0
+RWX.US,D,20260217,000000,29.862,30.22,29.86,30.21,49299,0
+RWX.US,D,20260218,000000,30.04,30.1188,29.83,29.84,21911,0
diff --git a/daily/us/nyse etfs/1/samm.us.txt b/daily/us/nyse etfs/1/samm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..db93a9a0f23a6529fe108568b0bfc84d56f141a1
--- /dev/null
+++ b/daily/us/nyse etfs/1/samm.us.txt	
@@ -0,0 +1,425 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SAMM.US,D,20240405,000000,24.77,24.97,24.73,24.9101,11217,0
+SAMM.US,D,20240408,000000,25.0397,25.06,25.0113,25.0373,7057,0
+SAMM.US,D,20240409,000000,25.45,25.45,24.89,25.15,221933,0
+SAMM.US,D,20240410,000000,24.84,25,24.7,24.82,52377,0
+SAMM.US,D,20240411,000000,24.9,24.9,24.6289,24.8506,26805,0
+SAMM.US,D,20240412,000000,24.8,24.8,24.4157,24.45,19613,0
+SAMM.US,D,20240415,000000,24.74,24.74,24.08,24.16,28307,0
+SAMM.US,D,20240416,000000,23.94,24.12,23.87,24.03,15865,0
+SAMM.US,D,20240417,000000,24.15,24.22,23.95,24.0394,11273,0
+SAMM.US,D,20240418,000000,24.08,24.1199,23.84,23.8645,14080,0
+SAMM.US,D,20240419,000000,23.76,23.96,23.76,23.835,11304,0
+SAMM.US,D,20240422,000000,23.85,24.09,23.85,24.0627,9675,0
+SAMM.US,D,20240423,000000,24.1801,24.35,24.17,24.31,14027,0
+SAMM.US,D,20240424,000000,24.44,24.44,24.2,24.3314,5740,0
+SAMM.US,D,20240425,000000,24.08,24.4127,24.07,24.4061,8630,0
+SAMM.US,D,20240426,000000,24.6998,24.72,24.58,24.6543,11992,0
+SAMM.US,D,20240429,000000,24.74,24.77,24.69,24.7501,8370,0
+SAMM.US,D,20240430,000000,24.7,24.7,24.3147,24.3147,26323,0
+SAMM.US,D,20240501,000000,24.28,24.49,24.12,24.1744,25899,0
+SAMM.US,D,20240502,000000,24.3401,24.4,24.17,24.3633,22955,0
+SAMM.US,D,20240503,000000,24.56,24.64,24.45,24.5851,9026,0
+SAMM.US,D,20240506,000000,24.64,24.85,24.64,24.8392,7859,0
+SAMM.US,D,20240507,000000,24.95,24.95,24.78,24.7907,19285,0
+SAMM.US,D,20240508,000000,24.7,24.7,24.63,24.6563,12804,0
+SAMM.US,D,20240509,000000,24.6801,24.881,24.6801,24.881,11424,0
+SAMM.US,D,20240510,000000,24.9803,24.9803,24.84,24.8691,22039,0
+SAMM.US,D,20240513,000000,24.98,25.13,24.9667,24.9667,12419,0
+SAMM.US,D,20240514,000000,25.05,25.1193,25.01,25.1193,16417,0
+SAMM.US,D,20240515,000000,25.1905,25.4049,25.1905,25.4049,15639,0
+SAMM.US,D,20240516,000000,25.45,25.5099,25.42,25.4369,15276,0
+SAMM.US,D,20240517,000000,25.62,25.6695,25.62,25.6695,10506,0
+SAMM.US,D,20240520,000000,25.73,25.82,25.73,25.8051,14590,0
+SAMM.US,D,20240521,000000,25.64,25.65,25.5685,25.5764,11385,0
+SAMM.US,D,20240522,000000,25.45,25.45,25.22,25.2998,12608,0
+SAMM.US,D,20240523,000000,25.235,25.28,25,25.0748,2019,0
+SAMM.US,D,20240524,000000,25.215,25.255,25.215,25.2189,6126,0
+SAMM.US,D,20240528,000000,25.39,25.39,25.145,25.2214,1650,0
+SAMM.US,D,20240529,000000,24.9,24.99,24.9,24.9388,5409,0
+SAMM.US,D,20240530,000000,24.8001,25.08,24.8001,25.0306,3968,0
+SAMM.US,D,20240531,000000,24.9951,25.1592,24.9,25.1592,1525,0
+SAMM.US,D,20240603,000000,25.06,25.0969,24.9301,25.0969,2009,0
+SAMM.US,D,20240604,000000,24.92,24.9699,24.9,24.934,1462,0
+SAMM.US,D,20240605,000000,25,25.2479,25,25.2448,2499,0
+SAMM.US,D,20240606,000000,25.2446,25.35,25.2446,25.33,2972,0
+SAMM.US,D,20240607,000000,25.16,25.16,25.0989,25.0989,1510,0
+SAMM.US,D,20240610,000000,25.25,25.26,25.2272,25.2272,2247,0
+SAMM.US,D,20240611,000000,25.0818,25.0818,25.0818,25.0818,170,0
+SAMM.US,D,20240612,000000,25.58,25.5801,25.4669,25.4669,1850,0
+SAMM.US,D,20240613,000000,25.2425,25.2425,25.2425,25.2425,164,0
+SAMM.US,D,20240614,000000,24.95,25.06,24.95,25.0571,12763,0
+SAMM.US,D,20240617,000000,24.95,25.17,24.9392,25.1592,2932,0
+SAMM.US,D,20240618,000000,25.269,25.3207,25.269,25.2887,2052,0
+SAMM.US,D,20240620,000000,25.251,25.275,25.15,25.2138,3251,0
+SAMM.US,D,20240621,000000,25.0042,25.0596,25.0042,25.0596,2231,0
+SAMM.US,D,20240624,000000,25.1,25.26,25.1,25.1992,2905,0
+SAMM.US,D,20240625,000000,25.04,25.065,24.9742,24.9967,3113,0
+SAMM.US,D,20240626,000000,24.9699,24.975,24.915,24.94,2396,0
+SAMM.US,D,20240627,000000,24.9602,24.9602,24.9602,24.9602,113,0
+SAMM.US,D,20240628,000000,25.13,25.14,24.8,24.8863,1831,0
+SAMM.US,D,20240701,000000,25.055,25.055,24.81,24.8625,3323,0
+SAMM.US,D,20240702,000000,24.89,25.0068,24.89,25.0068,1488,0
+SAMM.US,D,20240703,000000,25.22,25.2952,25.22,25.2952,629,0
+SAMM.US,D,20240705,000000,25.15,25.2553,25.15,25.2543,3161,0
+SAMM.US,D,20240708,000000,25.27,25.355,25.24,25.3263,1164,0
+SAMM.US,D,20240709,000000,25.3003,25.345,25.3,25.3236,1164,0
+SAMM.US,D,20240710,000000,25.45,25.6151,25.45,25.6151,6210,0
+SAMM.US,D,20240711,000000,25.8,25.83,25.69,25.765,3957,0
+SAMM.US,D,20240712,000000,25.951,25.951,25.92,25.92,857,0
+SAMM.US,D,20240715,000000,26.0746,26.0746,25.8808,25.8808,3005,0
+SAMM.US,D,20240716,000000,26.05,26.1648,26.05,26.1648,1958,0
+SAMM.US,D,20240717,000000,25.77,25.785,25.6018,25.6018,7128,0
+SAMM.US,D,20240718,000000,25.54,25.54,25.25,25.365,1254,0
+SAMM.US,D,20240719,000000,25.48,25.48,25.26,25.26,4172,0
+SAMM.US,D,20240722,000000,25.52,25.7,25.52,25.7,593,0
+SAMM.US,D,20240723,000000,25.6268,25.6268,25.6268,25.6268,158,0
+SAMM.US,D,20240724,000000,25.3175,25.3175,25.022,25.022,1461,0
+SAMM.US,D,20240725,000000,25.18,25.18,24.88,24.88,1209,0
+SAMM.US,D,20240726,000000,25.15,25.15,25.0882,25.0882,260,0
+SAMM.US,D,20240729,000000,24.9801,25.0453,24.9801,25.0453,785,0
+SAMM.US,D,20240730,000000,25.09,25.09,24.9877,24.9877,100,0
+SAMM.US,D,20240731,000000,25.3676,25.39,25.3501,25.3518,2174,0
+SAMM.US,D,20240801,000000,25.4237,25.4237,24.8262,24.8262,112,0
+SAMM.US,D,20240802,000000,24.08,24.09,23.82,23.8223,2045,0
+SAMM.US,D,20240805,000000,23.02,23.27,23.02,23.2311,2220,0
+SAMM.US,D,20240806,000000,23.28,23.7,23.1901,23.5825,3483,0
+SAMM.US,D,20240807,000000,23.58,23.58,23.4028,23.4028,2751,0
+SAMM.US,D,20240808,000000,23.92,24.0702,23.92,24.0702,632,0
+SAMM.US,D,20240809,000000,24.23,24.2486,24.23,24.2486,429,0
+SAMM.US,D,20240812,000000,24.365,24.365,24.1992,24.1992,680,0
+SAMM.US,D,20240813,000000,24.455,24.5006,24.455,24.5006,358,0
+SAMM.US,D,20240814,000000,24.49,24.58,24.49,24.5739,3272,0
+SAMM.US,D,20240815,000000,24.95,25.0031,24.95,25.0031,266,0
+SAMM.US,D,20240816,000000,25.06,25.12,25.06,25.1104,4641,0
+SAMM.US,D,20240819,000000,25.3232,25.3698,25.3232,25.3698,622,0
+SAMM.US,D,20240820,000000,25.3704,25.3704,25.22,25.2474,19488,0
+SAMM.US,D,20240821,000000,25.31,25.4,25.27,25.39,2631,0
+SAMM.US,D,20240822,000000,25.22,25.2425,25.2088,25.2088,3263,0
+SAMM.US,D,20240823,000000,25.62,25.6392,25.5098,25.6392,1207,0
+SAMM.US,D,20240826,000000,25.5148,25.5148,25.5148,25.5148,72,0
+SAMM.US,D,20240827,000000,25.5366,25.5366,25.465,25.4951,50990,0
+SAMM.US,D,20240828,000000,25.3119,25.3612,25.3119,25.3612,206,0
+SAMM.US,D,20240829,000000,25.475,25.4776,25.475,25.4776,183,0
+SAMM.US,D,20240830,000000,25.595,25.763,25.595,25.763,404,0
+SAMM.US,D,20240903,000000,25.0174,25.0174,25.0174,25.0174,67,0
+SAMM.US,D,20240904,000000,25.01,25.1299,25,25.0392,9865,0
+SAMM.US,D,20240905,000000,24.93,24.93,24.9198,24.9198,527,0
+SAMM.US,D,20240906,000000,24.97,24.97,24.6318,24.6318,1048,0
+SAMM.US,D,20240909,000000,24.91,24.95,24.91,24.9491,709,0
+SAMM.US,D,20240910,000000,24.9832,25.002,24.96,25.002,4410,0
+SAMM.US,D,20240911,000000,25.085,25.13,25.085,25.1245,7115,0
+SAMM.US,D,20240912,000000,25.22,25.4004,25.22,25.4004,4558,0
+SAMM.US,D,20240913,000000,25.53,25.7101,25.53,25.71,14512,0
+SAMM.US,D,20240916,000000,25.8625,25.8954,25.7999,25.8954,1356,0
+SAMM.US,D,20240917,000000,25.95,26.02,25.95,25.9558,2225,0
+SAMM.US,D,20240918,000000,26.22,26.22,26.0109,26.0109,284,0
+SAMM.US,D,20240919,000000,26.39,26.48,26.32,26.43,5650,0
+SAMM.US,D,20240920,000000,26.39,26.4329,26.39,26.4329,239,0
+SAMM.US,D,20240923,000000,26.495,26.51,26.47,26.51,1342,0
+SAMM.US,D,20240924,000000,26.51,26.61,26.51,26.5895,1731,0
+SAMM.US,D,20240925,000000,26.4,26.4,26.3799,26.3799,601,0
+SAMM.US,D,20240926,000000,26.642,26.642,26.5899,26.6057,1114,0
+SAMM.US,D,20240927,000000,26.765,26.765,26.605,26.6571,1087,0
+SAMM.US,D,20240930,000000,26.555,26.73,26.555,26.7289,1802,0
+SAMM.US,D,20241001,000000,26.53,26.6096,26.53,26.6096,200,0
+SAMM.US,D,20241002,000000,26.6501,26.6981,26.63,26.6981,452,0
+SAMM.US,D,20241003,000000,26.6819,26.6819,26.6819,26.6819,88,0
+SAMM.US,D,20241004,000000,26.9121,26.9121,26.9121,26.9121,29,0
+SAMM.US,D,20241007,000000,26.89,26.9,26.7877,26.7877,52113,0
+SAMM.US,D,20241008,000000,26.77,26.9299,26.77,26.8995,3088,0
+SAMM.US,D,20241009,000000,26.9599,27.1148,26.93,27.1148,846,0
+SAMM.US,D,20241010,000000,27.04,27.05,26.9899,27.0474,4095,0
+SAMM.US,D,20241011,000000,27.35,27.37,27.3499,27.37,4031,0
+SAMM.US,D,20241014,000000,27.36,27.47,27.3362,27.4531,733,0
+SAMM.US,D,20241015,000000,27.415,27.42,27.2502,27.2502,2302,0
+SAMM.US,D,20241016,000000,27.48,27.58,27.48,27.57,4810,0
+SAMM.US,D,20241017,000000,27.64,27.64,27.5854,27.5854,6591,0
+SAMM.US,D,20241018,000000,27.65,27.77,27.65,27.7596,1691,0
+SAMM.US,D,20241021,000000,27.75,27.75,27.5511,27.5668,2237,0
+SAMM.US,D,20241022,000000,27.515,27.5799,27.5111,27.543,2241,0
+SAMM.US,D,20241023,000000,27.3736,27.3736,27.3736,27.3736,83,0
+SAMM.US,D,20241024,000000,27.24,27.3336,27.24,27.3084,1356,0
+SAMM.US,D,20241025,000000,27.23,27.23,27.1718,27.1718,1304,0
+SAMM.US,D,20241028,000000,27.3,27.3938,27.3,27.3938,603,0
+SAMM.US,D,20241029,000000,27.3264,27.3264,27.3264,27.3264,5,0
+SAMM.US,D,20241030,000000,27.305,27.3396,27.2332,27.2332,795,0
+SAMM.US,D,20241031,000000,27.07,27.07,26.775,26.8455,4938,0
+SAMM.US,D,20241101,000000,26.93,26.93,26.82,26.84,2729,0
+SAMM.US,D,20241104,000000,26.9,26.9,26.8206,26.8206,560,0
+SAMM.US,D,20241105,000000,27.4701,27.6605,27.4701,27.6605,823,0
+SAMM.US,D,20241106,000000,28.04,28.38,28.0145,28.365,9645,0
+SAMM.US,D,20241107,000000,28.48,28.5612,28.46,28.54,5527,0
+SAMM.US,D,20241108,000000,28.5615,28.74,28.5615,28.74,3356,0
+SAMM.US,D,20241111,000000,29.15,29.15,29.02,29.04,2618,0
+SAMM.US,D,20241112,000000,28.8445,28.8445,28.545,28.6611,1651,0
+SAMM.US,D,20241113,000000,28.8586,28.8586,28.609,28.609,822,0
+SAMM.US,D,20241114,000000,28.545,28.545,28.3311,28.3311,507,0
+SAMM.US,D,20241118,000000,28.229,28.3951,28.229,28.2937,2456,0
+SAMM.US,D,20241119,000000,28.379,28.4573,28.379,28.4573,1722,0
+SAMM.US,D,20241120,000000,28.396,28.45,28.27,28.446,5010,0
+SAMM.US,D,20241121,000000,28.63,28.9,28.63,28.8163,2832,0
+SAMM.US,D,20241122,000000,28.82,28.951,28.82,28.951,26398,0
+SAMM.US,D,20241125,000000,29.24,29.26,28.9798,28.9798,5043,0
+SAMM.US,D,20241126,000000,28.89,28.9946,28.86,28.9946,1250,0
+SAMM.US,D,20241127,000000,28.8234,28.851,28.8234,28.851,436,0
+SAMM.US,D,20241129,000000,29.05,29.09,29.0467,29.0467,3305,0
+SAMM.US,D,20241202,000000,29,29,28.971,28.971,451,0
+SAMM.US,D,20241203,000000,28.9882,29.0995,28.9882,29.0995,1219,0
+SAMM.US,D,20241204,000000,29.17,29.2272,29.1509,29.2272,1513,0
+SAMM.US,D,20241205,000000,29.31,29.38,29.2316,29.2316,13198,0
+SAMM.US,D,20241206,000000,29.2818,29.342,29.2818,29.3328,1651,0
+SAMM.US,D,20241209,000000,29.4396,29.4396,28.9535,28.9535,16421,0
+SAMM.US,D,20241210,000000,28.86,28.93,28.621,28.621,1979,0
+SAMM.US,D,20241211,000000,28.83,28.89,28.83,28.8592,2093,0
+SAMM.US,D,20241212,000000,28.83,28.84,28.7154,28.7154,6004,0
+SAMM.US,D,20241213,000000,28.59,28.76,28.5254,28.5542,2357,0
+SAMM.US,D,20241216,000000,28.5176,28.57,28.5176,28.56,4081,0
+SAMM.US,D,20241217,000000,28.44,28.48,28.405,28.4571,2165,0
+SAMM.US,D,20241218,000000,28.51,28.51,27.2773,27.3824,1626,0
+SAMM.US,D,20241219,000000,27.7202,27.77,27.3683,27.3683,3577,0
+SAMM.US,D,20241220,000000,27.82,27.82,27.7127,27.7127,910,0
+SAMM.US,D,20241223,000000,27.56,27.7273,27.56,27.7273,561,0
+SAMM.US,D,20241224,000000,27.895,28.0024,27.87,28.0024,9305,0
+SAMM.US,D,20241226,000000,27.96,28.0486,27.96,28.0486,587,0
+SAMM.US,D,20241227,000000,27.66,27.6692,27.66,27.6692,622,0
+SAMM.US,D,20241230,000000,27.31,27.31,27.2572,27.2572,309,0
+SAMM.US,D,20241231,000000,27.34,27.34,27.1305,27.1305,1456,0
+SAMM.US,D,20250102,000000,27,27.1637,27,27.1637,489,0
+SAMM.US,D,20250106,000000,27.7,27.719,27.521,27.521,4890,0
+SAMM.US,D,20250108,000000,26.92,27.1607,26.91,27.1607,5597,0
+SAMM.US,D,20250110,000000,26.78,26.78,26.64,26.7142,1177,0
+SAMM.US,D,20250113,000000,26.5522,26.6767,26.49,26.6767,11462,0
+SAMM.US,D,20250114,000000,27.05,27.05,26.8752,26.8752,2952,0
+SAMM.US,D,20250115,000000,27.51,27.56,27.36,27.5482,2380,0
+SAMM.US,D,20250116,000000,27.54,27.695,27.54,27.6759,3187,0
+SAMM.US,D,20250117,000000,28.07,28.12,28.0218,28.0218,19526,0
+SAMM.US,D,20250121,000000,28.215,28.36,28.215,28.35,876,0
+SAMM.US,D,20250122,000000,28.46,28.5,28.4039,28.4039,2527,0
+SAMM.US,D,20250123,000000,28.496,28.56,28.496,28.56,1622,0
+SAMM.US,D,20250124,000000,28.46,28.48,28.4206,28.4206,1106,0
+SAMM.US,D,20250127,000000,27.46,27.62,27.42,27.4826,1755,0
+SAMM.US,D,20250128,000000,27.6946,27.8715,27.6,27.8715,1179,0
+SAMM.US,D,20250129,000000,27.8882,27.89,27.8671,27.8671,884,0
+SAMM.US,D,20250130,000000,28.27,28.3537,28.26,28.3537,3028,0
+SAMM.US,D,20250131,000000,28.45,28.45,28.12,28.1336,2774,0
+SAMM.US,D,20250203,000000,27.6,27.94,27.6,27.9382,616,0
+SAMM.US,D,20250204,000000,28,28,27.88,27.9846,2088,0
+SAMM.US,D,20250205,000000,28.065,28.2382,28.065,28.2382,1202,0
+SAMM.US,D,20250206,000000,28.322,28.41,28.322,28.3317,3145,0
+SAMM.US,D,20250207,000000,28.33,28.35,28.1155,28.1155,4290,0
+SAMM.US,D,20250210,000000,28.16,28.27,28.1599,28.27,1716,0
+SAMM.US,D,20250211,000000,28.196,28.26,28.196,28.2384,2296,0
+SAMM.US,D,20250212,000000,28.01,28.26,28.01,28.225,6153,0
+SAMM.US,D,20250213,000000,27.81,28.03,27.8001,28.0223,4072,0
+SAMM.US,D,20250218,000000,28.27,28.409,28.25,28.409,1529,0
+SAMM.US,D,20250219,000000,28.25,28.4316,28.25,28.4316,1533,0
+SAMM.US,D,20250220,000000,27.99,28.0286,27.99,28.0286,18191,0
+SAMM.US,D,20250221,000000,28.0467,28.0467,27.18,27.229,8780,0
+SAMM.US,D,20250224,000000,27.23,27.23,27.1,27.15,9182,0
+SAMM.US,D,20250225,000000,26.72,26.89,26.59,26.8462,3231,0
+SAMM.US,D,20250226,000000,27.14,27.16,26.94,26.9603,11418,0
+SAMM.US,D,20250227,000000,26.89,27.055,26.597,26.597,5072,0
+SAMM.US,D,20250228,000000,26.655,26.9032,26.54,26.9032,2493,0
+SAMM.US,D,20250303,000000,27.0975,27.0975,26.35,26.4194,6377,0
+SAMM.US,D,20250304,000000,26.02,26.0857,25.67,26.0857,1412,0
+SAMM.US,D,20250305,000000,26.07,26.4921,26.07,26.4921,157,0
+SAMM.US,D,20250306,000000,26.29,26.29,25.74,25.7527,2963,0
+SAMM.US,D,20250307,000000,25.77,25.77,25.35,25.742,916,0
+SAMM.US,D,20250310,000000,25.37,25.37,24.87,24.9954,4002,0
+SAMM.US,D,20250311,000000,25.023,25.0528,24.81,25.0528,1683,0
+SAMM.US,D,20250312,000000,24.98,25.25,24.97,25.1601,6488,0
+SAMM.US,D,20250313,000000,25,25,24.7581,24.7581,4075,0
+SAMM.US,D,20250314,000000,25.009,25.2187,25,25.2187,1541,0
+SAMM.US,D,20250317,000000,25.41,25.5779,25.41,25.5779,256,0
+SAMM.US,D,20250318,000000,25.34,25.36,25.24,25.3324,772,0
+SAMM.US,D,20250319,000000,25.59,25.8,25.59,25.6895,543,0
+SAMM.US,D,20250320,000000,25.7,25.7,25.475,25.5097,4124,0
+SAMM.US,D,20250321,000000,25.31,25.4319,25.31,25.4319,193,0
+SAMM.US,D,20250324,000000,25.84,25.9806,25.84,25.9806,1131,0
+SAMM.US,D,20250325,000000,26.03,26.03,25.9625,25.9625,2003,0
+SAMM.US,D,20250326,000000,25.86,25.86,25.56,25.5923,706,0
+SAMM.US,D,20250327,000000,25.51,25.51,25.41,25.4117,1231,0
+SAMM.US,D,20250328,000000,25.05,25.05,24.86,24.87,7879,0
+SAMM.US,D,20250331,000000,24.65,24.913,24.51,24.913,21494,0
+SAMM.US,D,20250401,000000,24.67,25.07,24.67,25.0193,801,0
+SAMM.US,D,20250403,000000,24.165,24.3,24.04,24.0623,2652,0
+SAMM.US,D,20250404,000000,23,23,22.46,22.52,7057,0
+SAMM.US,D,20250407,000000,22.3,22.58,22.3,22.4035,21625,0
+SAMM.US,D,20250408,000000,23.085,23.229,21.88,22.1136,10290,0
+SAMM.US,D,20250409,000000,22.2199,23.9501,21.96,23.882,4982,0
+SAMM.US,D,20250410,000000,23.24,23.24,22.66,22.9048,2658,0
+SAMM.US,D,20250411,000000,22.93,23.3851,22.83,23.3851,615,0
+SAMM.US,D,20250414,000000,23.55,23.59,23.55,23.59,361,0
+SAMM.US,D,20250415,000000,23.68,23.6847,23.68,23.6847,1712,0
+SAMM.US,D,20250416,000000,23.72,23.72,23.4218,23.4218,162,0
+SAMM.US,D,20250417,000000,23.52,23.68,23.51,23.514,1780,0
+SAMM.US,D,20250422,000000,23.659,23.659,23.54,23.5643,1755,0
+SAMM.US,D,20250423,000000,24.11,24.11,23.805,23.8348,1870,0
+SAMM.US,D,20250429,000000,24.39,24.555,24.27,24.52,982,0
+SAMM.US,D,20250501,000000,24.67,24.75,24.67,24.6916,467,0
+SAMM.US,D,20250502,000000,24.87,24.9993,24.87,24.9993,1707,0
+SAMM.US,D,20250507,000000,24.85,24.946,24.85,24.946,1847,0
+SAMM.US,D,20250508,000000,25.03,25.22,25.03,25.0793,2731,0
+SAMM.US,D,20250512,000000,25.35,25.51,25.35,25.506,1379,0
+SAMM.US,D,20250514,000000,25.66,25.66,25.6274,25.6274,273,0
+SAMM.US,D,20250515,000000,25.675,25.79,25.58,25.7607,5721,0
+SAMM.US,D,20250516,000000,25.95,25.9668,25.95,25.9668,2456,0
+SAMM.US,D,20250519,000000,26.12,26.12,26.08,26.0875,2072,0
+SAMM.US,D,20250520,000000,26.15,26.17,26.142,26.142,203,0
+SAMM.US,D,20250521,000000,25.91,25.91,25.6262,25.6262,796,0
+SAMM.US,D,20250522,000000,25.72,25.94,25.72,25.8188,1061,0
+SAMM.US,D,20250523,000000,25.73,25.95,25.73,25.8347,450,0
+SAMM.US,D,20250527,000000,26.16,26.24,26.16,26.2078,540,0
+SAMM.US,D,20250528,000000,26.17,26.1701,26.0576,26.0576,2700,0
+SAMM.US,D,20250529,000000,25.86,25.93,25.81,25.8327,4398,0
+SAMM.US,D,20250603,000000,26.195,26.2541,26.195,26.2541,1062,0
+SAMM.US,D,20250604,000000,26.25,26.25,26.2293,26.2293,710,0
+SAMM.US,D,20250605,000000,26.3,26.3,26.19,26.1984,4636,0
+SAMM.US,D,20250606,000000,26.55,26.55,26.45,26.45,998,0
+SAMM.US,D,20250609,000000,26.185,26.48,26.185,26.3872,274,0
+SAMM.US,D,20250610,000000,26.305,26.305,26.16,26.255,6365,0
+SAMM.US,D,20250611,000000,26.48,26.49,26.42,26.4485,3454,0
+SAMM.US,D,20250616,000000,26.7125,26.7125,26.5847,26.5847,138,0
+SAMM.US,D,20250617,000000,26.45,26.5161,26.4201,26.5161,1404,0
+SAMM.US,D,20250618,000000,26.7,26.71,26.5327,26.5327,876,0
+SAMM.US,D,20250624,000000,27.0402,27.1601,26.94,27.1465,1597,0
+SAMM.US,D,20250625,000000,27.13,27.13,27,27,3054,0
+SAMM.US,D,20250626,000000,27.1094,27.32,27.1094,27.32,1051,0
+SAMM.US,D,20250627,000000,27.2959,27.48,27.2959,27.4,1600,0
+SAMM.US,D,20250630,000000,27.49,27.66,27.49,27.66,3148,0
+SAMM.US,D,20250701,000000,27.29,27.29,27.29,27.29,112,0
+SAMM.US,D,20250702,000000,27.3435,27.4103,27.3435,27.4103,231,0
+SAMM.US,D,20250703,000000,27.6508,27.68,27.6,27.6702,2113,0
+SAMM.US,D,20250707,000000,27.6665,27.67,27.52,27.6074,821,0
+SAMM.US,D,20250708,000000,27.6088,27.6088,27.38,27.3901,2465,0
+SAMM.US,D,20250709,000000,27.54,27.5416,27.4301,27.5416,1723,0
+SAMM.US,D,20250710,000000,27.55,27.55,27.4332,27.4332,1714,0
+SAMM.US,D,20250711,000000,27.3,27.31,27.2403,27.2403,5993,0
+SAMM.US,D,20250714,000000,27.27,27.4344,27.27,27.4344,755,0
+SAMM.US,D,20250715,000000,27.194,27.22,27.17,27.2128,918,0
+SAMM.US,D,20250716,000000,27,27.2159,27,27.2159,613,0
+SAMM.US,D,20250717,000000,27.21,27.2598,27.21,27.2598,833,0
+SAMM.US,D,20250718,000000,27.2699,27.33,27.2699,27.2837,3887,0
+SAMM.US,D,20250721,000000,27.32,27.41,27.1423,27.1423,2671,0
+SAMM.US,D,20250722,000000,27.02,27.08,26.9945,27.0338,6412,0
+SAMM.US,D,20250723,000000,27.12,27.2321,27.12,27.2321,3136,0
+SAMM.US,D,20250724,000000,27.25,27.3299,27.1926,27.1926,3470,0
+SAMM.US,D,20250725,000000,27.18,27.31,27.18,27.3,1380,0
+SAMM.US,D,20250729,000000,27.25,27.27,27.16,27.2143,694,0
+SAMM.US,D,20250730,000000,27.39,27.39,27.17,27.2054,2591,0
+SAMM.US,D,20250731,000000,27.28,27.28,26.9232,26.9232,928,0
+SAMM.US,D,20250801,000000,26.43,26.61,26.42,26.4683,3882,0
+SAMM.US,D,20250804,000000,26.9,27.02,26.9,27.015,7082,0
+SAMM.US,D,20250805,000000,27.18,27.18,27.0261,27.0261,503,0
+SAMM.US,D,20250806,000000,27,27.1395,27,27.1395,1414,0
+SAMM.US,D,20250807,000000,27.11,27.1541,27.11,27.1541,1181,0
+SAMM.US,D,20250808,000000,27.27,27.27,27.1426,27.1426,1174,0
+SAMM.US,D,20250811,000000,27.2,27.22,27.1694,27.1694,700,0
+SAMM.US,D,20250812,000000,27.4,27.735,27.4,27.7347,8585,0
+SAMM.US,D,20250813,000000,27.9,27.9,27.6488,27.8526,782,0
+SAMM.US,D,20250814,000000,27.69,27.69,27.6261,27.6261,3037,0
+SAMM.US,D,20250815,000000,27.52,27.52,27.3414,27.3414,267,0
+SAMM.US,D,20250818,000000,27.35,27.4122,27.35,27.4122,277,0
+SAMM.US,D,20250819,000000,27.16,27.1849,27.1007,27.1007,1080,0
+SAMM.US,D,20250820,000000,26.9099,26.9515,26.84,26.9515,1237,0
+SAMM.US,D,20250821,000000,26.76,26.85,26.74,26.7991,949,0
+SAMM.US,D,20250826,000000,27.3,27.4302,27.3,27.4302,1208,0
+SAMM.US,D,20250827,000000,27.37,27.4618,27.37,27.4618,715,0
+SAMM.US,D,20250828,000000,27.58,27.7135,27.58,27.7135,3046,0
+SAMM.US,D,20250902,000000,27.08,27.227,27.08,27.227,248,0
+SAMM.US,D,20250903,000000,27.24,27.2514,27.21,27.2514,465,0
+SAMM.US,D,20250904,000000,27.65,27.6736,27.65,27.6736,126,0
+SAMM.US,D,20250905,000000,28.034,28.034,27.7799,27.7924,1777,0
+SAMM.US,D,20250908,000000,28.04,28.1144,28.04,28.1144,651,0
+SAMM.US,D,20250909,000000,27.98,28.1681,27.98,28.1681,1375,0
+SAMM.US,D,20250910,000000,28.32,28.33,28.22,28.22,3744,0
+SAMM.US,D,20250911,000000,28.6,28.6,28.57,28.57,655,0
+SAMM.US,D,20250912,000000,28.5,28.5297,28.5,28.5297,242,0
+SAMM.US,D,20250915,000000,28.65,28.8,28.64,28.8,2440,0
+SAMM.US,D,20250916,000000,28.69,28.74,28.69,28.74,1628,0
+SAMM.US,D,20250918,000000,29.26,29.26,28.94,29.23,752,0
+SAMM.US,D,20250919,000000,29.17,29.26,29.06,29.26,3294,0
+SAMM.US,D,20250923,000000,29.12,29.33,29.12,29.12,693,0
+SAMM.US,D,20250924,000000,28.86,28.86,28.8,28.8133,1456,0
+SAMM.US,D,20250925,000000,28.64,28.64,28.64,28.64,145,0
+SAMM.US,D,20250929,000000,29,29.0607,29,29.0607,261,0
+SAMM.US,D,20250930,000000,29,29,28.75,28.8561,11670,0
+SAMM.US,D,20251001,000000,29.13,29.13,29.13,29.13,348,0
+SAMM.US,D,20251002,000000,29.02,29.27,29.01,29.27,13797,0
+SAMM.US,D,20251003,000000,29.62,29.62,29.42,29.4427,503,0
+SAMM.US,D,20251006,000000,29.75,29.77,29.6648,29.6648,368,0
+SAMM.US,D,20251008,000000,29.465,29.5948,29.46,29.5948,5212,0
+SAMM.US,D,20251009,000000,29.61,29.61,29.4145,29.4145,391,0
+SAMM.US,D,20251013,000000,29.03,29.0864,29.0021,29.0864,432,0
+SAMM.US,D,20251014,000000,29.312,29.312,29.085,29.085,1024,0
+SAMM.US,D,20251015,000000,29.53,29.53,29.4199,29.4452,965,0
+SAMM.US,D,20251016,000000,29.7,29.7,29.105,29.1405,1801,0
+SAMM.US,D,20251020,000000,29.5399,29.551,29.5399,29.551,646,0
+SAMM.US,D,20251024,000000,30.1295,30.17,29.9854,29.9854,1641,0
+SAMM.US,D,20251028,000000,30.2,30.3799,30.2,30.316,632,0
+SAMM.US,D,20251029,000000,30.55,30.69,30.4151,30.4151,4905,0
+SAMM.US,D,20251030,000000,30.42,30.43,30.1689,30.1689,12624,0
+SAMM.US,D,20251031,000000,30.47,30.47,30.158,30.2633,581,0
+SAMM.US,D,20251104,000000,30.07,30.07,29.6103,29.6103,680,0
+SAMM.US,D,20251107,000000,29.18,29.4725,28.95,29.4725,2378,0
+SAMM.US,D,20251110,000000,29.98,30,29.9,29.908,1484,0
+SAMM.US,D,20251111,000000,29.74,29.8978,29.74,29.8978,491,0
+SAMM.US,D,20251112,000000,30.2799,30.2799,30.03,30.1068,3066,0
+SAMM.US,D,20251113,000000,29.97,30.06,29.265,29.2957,3004,0
+SAMM.US,D,20251117,000000,28.954,29.0467,28.93,29.0467,1090,0
+SAMM.US,D,20251118,000000,28.77,29.1599,28.73,29.0044,23349,0
+SAMM.US,D,20251120,000000,29.77,29.78,28.6336,28.6336,1001,0
+SAMM.US,D,20251121,000000,28.93,28.93,28.8861,28.8861,790,0
+SAMM.US,D,20251124,000000,29.64,29.74,29.64,29.6936,1494,0
+SAMM.US,D,20251125,000000,30.07,30.0767,30.07,30.0767,1605,0
+SAMM.US,D,20251126,000000,30.29,30.305,30.2801,30.2911,2358,0
+SAMM.US,D,20251202,000000,30.24,30.24,30.1282,30.1282,1070,0
+SAMM.US,D,20251203,000000,30.3,30.33,30.2999,30.3058,1674,0
+SAMM.US,D,20251204,000000,30.32,30.32,30.2464,30.2464,811,0
+SAMM.US,D,20251205,000000,30.49,30.49,30.2981,30.2981,3207,0
+SAMM.US,D,20251208,000000,30.39,30.39,30.2117,30.2117,1077,0
+SAMM.US,D,20251209,000000,30.34,30.34,30.24,30.24,1756,0
+SAMM.US,D,20251210,000000,30.21,30.5552,30.21,30.5552,3405,0
+SAMM.US,D,20251211,000000,30.43,30.67,30.43,30.67,6037,0
+SAMM.US,D,20251212,000000,30.42,30.42,30.23,30.25,3525,0
+SAMM.US,D,20251215,000000,30.15,30.15,30.15,30.15,689,0
+SAMM.US,D,20251216,000000,30.1099,30.1099,29.85,30.06,2759,0
+SAMM.US,D,20251217,000000,29.9,29.9,29.73,29.73,834,0
+SAMM.US,D,20251218,000000,30.07,30.19,30.03,30.03,3372,0
+SAMM.US,D,20251219,000000,30.3899,30.46,30.37,30.46,7192,0
+SAMM.US,D,20251223,000000,30.73,30.79,30.7299,30.79,1089,0
+SAMM.US,D,20251226,000000,30.87,30.9499,30.87,30.9242,1086,0
+SAMM.US,D,20251229,000000,30.75,30.7699,30.75,30.7699,3313,0
+SAMM.US,D,20251231,000000,30.25,30.25,30.0822,30.0822,2716,0
+SAMM.US,D,20260105,000000,30.83,30.89,30.61,30.8429,2355,0
+SAMM.US,D,20260106,000000,30.99,31.3612,30.99,31.3612,3747,0
+SAMM.US,D,20260107,000000,31.22,31.28,31.14,31.1765,7719,0
+SAMM.US,D,20260108,000000,30.93,30.9944,30.93,30.9944,461,0
+SAMM.US,D,20260109,000000,31.15,31.23,31.15,31.17,1332,0
+SAMM.US,D,20260112,000000,31.17,31.2,31,31.1876,1589,0
+SAMM.US,D,20260113,000000,31.07,31.15,31.07,31.1469,2502,0
+SAMM.US,D,20260114,000000,30.73,30.8826,30.73,30.8826,948,0
+SAMM.US,D,20260115,000000,31.173,31.28,31.12,31.12,7820,0
+SAMM.US,D,20260116,000000,31.03,31.05,30.9403,30.9403,4385,0
+SAMM.US,D,20260120,000000,30.65,30.72,30.325,30.37,59466,0
+SAMM.US,D,20260121,000000,30.84,30.9,30.59,30.7936,2502,0
+SAMM.US,D,20260122,000000,31,31.07,30.88,30.9,7007,0
+SAMM.US,D,20260123,000000,30.75,30.75,30.6396,30.6396,2105,0
+SAMM.US,D,20260126,000000,30.75,30.86,30.71,30.72,13374,0
+SAMM.US,D,20260127,000000,30.94,31.01,30.9175,30.9175,2441,0
+SAMM.US,D,20260128,000000,30.83,30.93,30.83,30.93,1176,0
+SAMM.US,D,20260129,000000,31,31.18,30.689,31.18,4529,0
+SAMM.US,D,20260130,000000,30.93,30.95,30.5499,30.69,5803,0
+SAMM.US,D,20260202,000000,30.95,31.11,30.95,31.1,4067,0
+SAMM.US,D,20260203,000000,31.3,31.319,30.885,31.16,7660,0
+SAMM.US,D,20260204,000000,31.3,31.35,30.76,30.76,2458,0
+SAMM.US,D,20260205,000000,30.43,30.43,30.26,30.265,652,0
+SAMM.US,D,20260206,000000,30.855,31.2691,30.855,31.2691,1630,0
+SAMM.US,D,20260209,000000,31.3,31.4107,31.3,31.4107,1380,0
+SAMM.US,D,20260210,000000,31.41,31.52,31.148,31.148,2853,0
+SAMM.US,D,20260211,000000,31.31,31.3299,31.24,31.32,867,0
+SAMM.US,D,20260212,000000,31.38,31.38,30.6013,30.6013,817,0
+SAMM.US,D,20260213,000000,30.82,30.85,30.7256,30.7256,1963,0
+SAMM.US,D,20260217,000000,30.51,30.9,30.51,30.81,3231,0
+SAMM.US,D,20260218,000000,31.25,31.25,31.08,31.17,7907,0
diff --git a/daily/us/nyse etfs/1/schg.us.txt b/daily/us/nyse etfs/1/schg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..48149521f7cd59010551298aadb37b3a86d69240
--- /dev/null
+++ b/daily/us/nyse etfs/1/schg.us.txt	
@@ -0,0 +1,4070 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SCHG.US,D,20091211,000000,2.79564,2.80258,2.78185,2.78708,551188.10865685,0
+SCHG.US,D,20091214,000000,2.82134,2.82925,2.81049,2.82677,1061405.4246712,0
+SCHG.US,D,20091215,000000,2.81934,2.83365,2.81492,2.81784,549931.33587641,0
+SCHG.US,D,20091216,000000,2.83365,2.84354,2.82554,2.828,687864.17558302,0
+SCHG.US,D,20091217,000000,2.83025,2.83025,2.79371,2.79371,1378744.6058391,0
+SCHG.US,D,20091218,000000,2.81784,2.82034,2.79689,2.81367,238198.98295159,0
+SCHG.US,D,20091221,000000,2.83265,2.85784,2.828,2.84453,315299.96597897,0
+SCHG.US,D,20091222,000000,2.85784,2.88721,2.8566,2.86549,2458721.8889207,0
+SCHG.US,D,20091223,000000,2.8763,2.88841,2.85982,2.88005,4314663.1194943,0
+SCHG.US,D,20091224,000000,2.88624,2.89606,2.88624,2.89606,403720.01224182,0
+SCHG.US,D,20091228,000000,2.90227,2.90447,2.89066,2.89286,869163.78442644,0
+SCHG.US,D,20091229,000000,2.90227,2.90227,2.89188,2.89286,437883.96134121,0
+SCHG.US,D,20091230,000000,2.88354,2.89408,2.88104,2.89408,452450.36327711,0
+SCHG.US,D,20091231,000000,2.90127,2.90127,2.86082,2.86082,816176.62236062,0
+SCHG.US,D,20100104,000000,2.88721,2.91208,2.88721,2.90868,546035.34025702,0
+SCHG.US,D,20100105,000000,2.91456,2.92147,2.90027,2.9168,422474.30541065,0
+SCHG.US,D,20100106,000000,2.9168,2.92589,2.91308,2.91456,329250.1438419,0
+SCHG.US,D,20100107,000000,2.91556,2.92467,2.90127,2.92345,584646.64335685,0
+SCHG.US,D,20100108,000000,2.92147,2.94315,2.91208,2.94221,540266.34778423,0
+SCHG.US,D,20100111,000000,2.95556,2.95556,2.92589,2.94315,802279.14787235,0
+SCHG.US,D,20100112,000000,2.92345,2.92345,2.89286,2.90127,897542.52463002,0
+SCHG.US,D,20100113,000000,2.90868,2.93481,2.89066,2.93112,327462.28320907,0
+SCHG.US,D,20100114,000000,2.92589,2.93901,2.92245,2.93778,609336.147334,0
+SCHG.US,D,20100115,000000,2.94025,2.94025,2.89756,2.90669,799271.00141079,0
+SCHG.US,D,20100119,000000,2.91456,2.94315,2.90669,2.94221,1115503.4117107,0
+SCHG.US,D,20100120,000000,2.92689,2.92689,2.88524,2.90768,904981.8086691,0
+SCHG.US,D,20100121,000000,2.91456,2.92345,2.85982,2.86649,829603.82058264,0
+SCHG.US,D,20100122,000000,2.8566,2.8566,2.7893,2.79491,1053512.0807889,0
+SCHG.US,D,20100125,000000,2.81592,2.82481,2.79811,2.80558,625682.3016912,0
+SCHG.US,D,20100126,000000,2.79491,2.82925,2.78385,2.80036,740137.81503799,0
+SCHG.US,D,20100127,000000,2.80158,2.81492,2.77423,2.81247,246777.47070456,0
+SCHG.US,D,20100128,000000,2.81247,2.81367,2.74954,2.76884,384896.79927537,0
+SCHG.US,D,20100129,000000,2.78185,2.79271,2.72709,2.73376,368639.83524446,0
+SCHG.US,D,20100201,000000,2.74634,2.77002,2.74487,2.77002,270360.20381373,0
+SCHG.US,D,20100202,000000,2.78185,2.80558,2.77423,2.80558,2782884.1300546,0
+SCHG.US,D,20100203,000000,2.79491,2.80558,2.7893,2.79689,339750.27771722,0
+SCHG.US,D,20100204,000000,2.77523,2.77523,2.70269,2.70711,565073.42082785,0
+SCHG.US,D,20100205,000000,2.71503,2.71975,2.66174,2.71975,1259797.1433287,0
+SCHG.US,D,20100208,000000,2.72172,2.7375,2.70591,2.70591,509005.1383971,0
+SCHG.US,D,20100209,000000,2.73626,2.75871,2.71653,2.73626,553344.89291229,0
+SCHG.US,D,20100210,000000,2.7385,2.74387,2.70907,2.72808,315372.93988235,0
+SCHG.US,D,20100211,000000,2.73028,2.77299,2.71503,2.771,786780.30161549,0
+SCHG.US,D,20100212,000000,2.74732,2.76884,2.73376,2.76884,237063.83334345,0
+SCHG.US,D,20100216,000000,2.79371,2.81247,2.78061,2.80806,240051.70927631,0
+SCHG.US,D,20100217,000000,2.82554,2.82925,2.81367,2.82925,339539.46421857,0
+SCHG.US,D,20100218,000000,2.82554,2.84995,2.82554,2.84553,1226237.2559851,0
+SCHG.US,D,20100219,000000,2.83812,2.85982,2.83365,2.8546,208425.6303723,0
+SCHG.US,D,20100222,000000,2.86746,2.86871,2.84156,2.84453,443774.57698633,0
+SCHG.US,D,20100223,000000,2.83936,2.84156,2.80258,2.81049,456845.01390292,0
+SCHG.US,D,20100224,000000,2.82034,2.83612,2.81687,2.83265,354073.43330854,0
+SCHG.US,D,20100225,000000,2.80036,2.83612,2.78832,2.83612,506888.89519907,0
+SCHG.US,D,20100226,000000,2.84059,2.84651,2.82554,2.84354,311290.45539878,0
+SCHG.US,D,20100301,000000,2.8546,2.88204,2.8546,2.88204,304540.36933607,0
+SCHG.US,D,20100302,000000,2.89286,2.90227,2.88354,2.88841,545828.58086409,0
+SCHG.US,D,20100303,000000,2.89756,2.90768,2.88841,2.89756,272330.49920501,0
+SCHG.US,D,20100304,000000,2.90127,2.90447,2.88841,2.89829,294405.10497765,0
+SCHG.US,D,20100305,000000,2.91805,2.94123,2.91456,2.93678,438500.18541416,0
+SCHG.US,D,20100308,000000,2.94123,2.94437,2.93481,2.94123,389992.81019479,0
+SCHG.US,D,20100309,000000,2.93112,2.95896,2.93112,2.94437,473191.16826019,0
+SCHG.US,D,20100310,000000,2.94437,2.96215,2.94123,2.95653,212666.22497986,0
+SCHG.US,D,20100311,000000,2.95333,2.96538,2.94221,2.96538,324819.0062644,0
+SCHG.US,D,20100312,000000,2.97946,2.97946,2.95653,2.97107,410287.66354609,0
+SCHG.US,D,20100315,000000,2.96882,2.96882,2.94123,2.96215,292746.97572861,0
+SCHG.US,D,20100316,000000,2.97281,2.98808,2.96315,2.98808,364638.43287576,0
+SCHG.US,D,20100317,000000,2.99599,3.01275,2.99249,3.00091,544239.37141271,0
+SCHG.US,D,20100318,000000,3.00288,3.00511,2.98932,2.99746,399613.20312379,0
+SCHG.US,D,20100319,000000,3.00733,3.00733,2.96982,2.97724,548479.96602027,0
+SCHG.US,D,20100322,000000,2.96093,2.99844,2.9496,2.98808,457124.74719922,0
+SCHG.US,D,20100323,000000,2.99746,3.01397,2.9871,3.01275,528371.60153316,0
+SCHG.US,D,20100324,000000,3.00388,3.00388,2.9871,2.99249,489821.11001948,0
+SCHG.US,D,20100325,000000,3.01622,3.02236,2.98288,2.98288,384633.28240205,0
+SCHG.US,D,20100326,000000,2.99746,3.00091,2.97529,2.9861,234189.47237141,0
+SCHG.US,D,20100329,000000,3.00191,3.0105,2.99941,3.00733,303697.11534145,0
+SCHG.US,D,20100330,000000,3.01814,3.02461,3.00288,3.01814,526664.8230152,0
+SCHG.US,D,20100331,000000,3.00955,3.01939,3.00288,3.00511,444832.6985853,0
+SCHG.US,D,20100401,000000,3.02583,3.03472,3.00288,3.02039,232146.20307675,0
+SCHG.US,D,20100405,000000,3.04356,3.05372,3.02583,3.05029,1158302.6060434,0
+SCHG.US,D,20100406,000000,3.04481,3.06254,3.04034,3.05715,385910.32571121,0
+SCHG.US,D,20100407,000000,3.05615,3.05615,3.02362,3.03812,369349.30374955,0
+SCHG.US,D,20100408,000000,3.03251,3.05128,3.02236,3.04929,287675.28944366,0
+SCHG.US,D,20100409,000000,3.05615,3.06601,3.04929,3.06451,340865.15679665,0
+SCHG.US,D,20100412,000000,3.06926,3.0764,3.06451,3.071,278423.82013729,0
+SCHG.US,D,20100413,000000,3.06926,3.07423,3.04829,3.07,429362.23106863,0
+SCHG.US,D,20100414,000000,3.08625,3.10524,3.07955,3.10524,676524.84181879,0
+SCHG.US,D,20100415,000000,3.10524,3.11411,3.09737,3.10624,512621.40072019,0
+SCHG.US,D,20100416,000000,3.09637,3.1015,3.04703,3.06451,519862.03357785,0
+SCHG.US,D,20100419,000000,3.05615,3.06926,3.03251,3.06254,643621.7196056,0
+SCHG.US,D,20100420,000000,3.08202,3.09737,3.07423,3.08748,399718.60987312,0
+SCHG.US,D,20100421,000000,3.1015,3.1015,3.07423,3.09196,1161497.2413692,0
+SCHG.US,D,20100422,000000,3.07955,3.10846,3.04929,3.10524,775509.88764888,0
+SCHG.US,D,20100423,000000,3.11142,3.12917,3.09813,3.12917,442306.99070721,0
+SCHG.US,D,20100426,000000,3.14006,3.14006,3.12181,3.12251,390487.41109547,0
+SCHG.US,D,20100427,000000,3.11314,3.11511,3.04579,3.0547,677461.34024551,0
+SCHG.US,D,20100428,000000,3.06801,3.071,3.04481,3.06129,540712.29941596,0
+SCHG.US,D,20100429,000000,3.07857,3.10524,3.07857,3.09516,513107.89340938,0
+SCHG.US,D,20100430,000000,3.10524,3.10524,3.04356,3.04579,353951.81013624,0
+SCHG.US,D,20100503,000000,3.06129,3.08748,3.05275,3.08079,184015.85969148,0
+SCHG.US,D,20100504,000000,3.04134,3.04481,2.98068,2.99941,741804.05249853,0
+SCHG.US,D,20100505,000000,2.97107,3.00288,2.9511,2.97724,815900.94317008,0
+SCHG.US,D,20100506,000000,2.96538,3.01275,1.23534,2.88451,1529091.1173319,0
+SCHG.US,D,20100507,000000,2.91308,2.91308,2.78285,2.83365,1803606.7795326,0
+SCHG.US,D,20100510,000000,2.94221,2.96315,2.92589,2.9521,613759.17670001,0
+SCHG.US,D,20100511,000000,2.92886,2.98068,2.92789,2.94537,714009.10352199,0
+SCHG.US,D,20100512,000000,2.95996,2.99941,2.95801,2.99599,530848.66014236,0
+SCHG.US,D,20100513,000000,2.99844,3.00633,2.96538,2.96538,371011.48710434,0
+SCHG.US,D,20100514,000000,2.94221,2.94221,2.88204,2.90447,454959.85473227,0
+SCHG.US,D,20100517,000000,2.91905,2.91905,2.84651,2.90447,280868.44590055,0
+SCHG.US,D,20100518,000000,2.93112,2.93778,2.85982,2.87215,462739.68365379,0
+SCHG.US,D,20100519,000000,2.86207,2.87093,2.81147,2.85534,398680.75880282,0
+SCHG.US,D,20100520,000000,2.78385,2.7893,2.73626,2.74073,597372.48128531,0
+SCHG.US,D,20100521,000000,2.69136,2.78185,2.68469,2.772,767061.13127971,0
+SCHG.US,D,20100524,000000,2.7666,2.78385,2.74954,2.75076,190697.02595655,0
+SCHG.US,D,20100525,000000,2.67387,2.74832,2.65383,2.74732,525647.24247361,0
+SCHG.US,D,20100526,000000,2.7676,2.79811,2.73626,2.7375,517470.11118928,0
+SCHG.US,D,20100527,000000,2.78708,2.82554,2.78185,2.82554,217291.95963304,0
+SCHG.US,D,20100528,000000,2.828,2.828,2.78285,2.79371,296634.8631365,0
+SCHG.US,D,20100601,000000,2.7666,2.79371,2.74487,2.74487,235438.13694036,0
+SCHG.US,D,20100602,000000,2.74832,2.81147,2.74732,2.81147,528055.38128515,0
+SCHG.US,D,20100603,000000,2.82554,2.84156,2.80558,2.84156,190210.53326734,0
+SCHG.US,D,20100604,000000,2.78485,2.81247,2.73154,2.7385,606417.19119874,0
+SCHG.US,D,20100607,000000,2.74832,2.75523,2.69925,2.70147,391290.12403266,0
+SCHG.US,D,20100608,000000,2.6948,2.71852,2.67163,2.71156,281144.12509109,0
+SCHG.US,D,20100609,000000,2.73028,2.76088,2.69136,2.70147,228825.89047293,0
+SCHG.US,D,20100610,000000,2.74387,2.78185,2.74387,2.78185,116052.83100966,0
+SCHG.US,D,20100611,000000,2.75399,2.80358,2.75399,2.80358,759090.75938823,0
+SCHG.US,D,20100614,000000,2.83167,2.84254,2.80358,2.80558,344530.06838865,0
+SCHG.US,D,20100615,000000,2.82234,2.8731,2.82234,2.86969,269991.28019109,0
+SCHG.US,D,20100616,000000,2.85784,2.88354,2.85093,2.87093,451270.6185058,0
+SCHG.US,D,20100617,000000,2.88354,2.88354,2.85093,2.8731,256020.83179944,0
+SCHG.US,D,20100618,000000,2.88354,2.8894,2.86871,2.87755,279871.13588767,0
+SCHG.US,D,20100621,000000,2.90669,2.90988,2.84354,2.85784,483857.52047099,0
+SCHG.US,D,20100622,000000,2.86746,2.87215,2.80683,2.81049,244308.52030685,0
+SCHG.US,D,20100623,000000,2.81492,2.81784,2.77741,2.80036,589815.62817965,0
+SCHG.US,D,20100624,000000,2.78485,2.78585,2.74487,2.75176,2747191.78309,0
+SCHG.US,D,20100625,000000,2.75623,2.77643,2.7375,2.76088,211713.51013017,0
+SCHG.US,D,20100628,000000,2.7666,2.77643,2.74387,2.75302,6532842.7523436,0
+SCHG.US,D,20100629,000000,2.71056,2.71056,2.64004,2.65604,604333.38084667,0
+SCHG.US,D,20100630,000000,2.64451,2.67577,2.62576,2.62917,509929.47450659,0
+SCHG.US,D,20100701,000000,2.6228,2.63062,2.57615,2.6218,900035.7996622,0
+SCHG.US,D,20100702,000000,2.63557,2.63655,2.59463,2.61537,1276877.0908255,0
+SCHG.US,D,20100706,000000,2.64501,2.66049,2.59909,2.61757,228712.37551211,0
+SCHG.US,D,20100707,000000,2.61757,2.70469,2.61757,2.70269,414082.30652188,0
+SCHG.US,D,20100708,000000,2.73028,2.73376,2.70147,2.72412,296699.7288284,0
+SCHG.US,D,20100709,000000,2.73028,2.74634,2.72709,2.74634,186034.80435168,0
+SCHG.US,D,20100712,000000,2.74487,2.75399,2.73028,2.74732,255420.82414942,0
+SCHG.US,D,20100713,000000,2.77423,2.79689,2.771,2.7893,305906.60297159,0
+SCHG.US,D,20100714,000000,2.78485,2.80683,2.78061,2.79564,1782067.3157181,0
+SCHG.US,D,20100715,000000,2.79491,2.80358,2.75965,2.80358,170487.30882586,0
+SCHG.US,D,20100716,000000,2.78285,2.78285,2.71753,2.72172,382448.11940638,0
+SCHG.US,D,20100719,000000,2.73028,2.73947,2.71156,2.73626,224504.2137505,0
+SCHG.US,D,20100720,000000,2.70269,2.77839,2.69828,2.77839,446502.99015155,0
+SCHG.US,D,20100721,000000,2.79689,2.79689,2.73028,2.73376,158495.26403698,0
+SCHG.US,D,20100722,000000,2.772,2.80899,2.772,2.79689,295037.54547361,0
+SCHG.US,D,20100723,000000,2.79051,2.83025,2.78708,2.83025,64140.006965829,0
+SCHG.US,D,20100726,000000,2.83465,2.85534,2.82334,2.85534,822922.65431758,0
+SCHG.US,D,20100727,000000,2.86969,2.86969,2.83025,2.83712,210902.6889815,0
+SCHG.US,D,20100728,000000,2.83465,2.84059,2.81687,2.82034,349982.84061348,0
+SCHG.US,D,20100729,000000,2.83365,2.83365,2.78185,2.80558,322568.97757683,0
+SCHG.US,D,20100730,000000,2.78061,2.81687,2.76884,2.81147,680988.41224226,0
+SCHG.US,D,20100802,000000,2.84453,2.87215,2.84059,2.86969,188471.32190344,0
+SCHG.US,D,20100803,000000,2.86549,2.86549,2.84059,2.85093,413417.43317995,0
+SCHG.US,D,20100804,000000,2.86649,2.88204,2.85534,2.88104,167548.08216192,0
+SCHG.US,D,20100805,000000,2.86746,2.8751,2.85784,2.8731,105629.72514345,0
+SCHG.US,D,20100806,000000,2.8546,2.86549,2.83167,2.86329,178636.06137003,0
+SCHG.US,D,20100809,000000,2.88624,2.88624,2.86329,2.87755,278464.36119473,0
+SCHG.US,D,20100810,000000,2.85241,2.86329,2.83167,2.8546,135699.02744202,0
+SCHG.US,D,20100811,000000,2.80683,2.80683,2.76412,2.771,314472.92840732,0
+SCHG.US,D,20100812,000000,2.7375,2.75965,2.72172,2.75302,454513.90310049,0
+SCHG.US,D,20100813,000000,2.74287,2.75302,2.7375,2.7385,122417.77702675,0
+SCHG.US,D,20100816,000000,2.72317,2.74832,2.71503,2.74073,203439.08030796,0
+SCHG.US,D,20100817,000000,2.75965,2.79937,2.75965,2.78185,181161.76924815,0
+SCHG.US,D,20100818,000000,2.78061,2.80036,2.7676,2.78708,130797.61359829,0
+SCHG.US,D,20100819,000000,2.77299,2.78185,2.73154,2.74487,165253.45831117,0
+SCHG.US,D,20100820,000000,2.73154,2.73947,2.71753,2.73501,306174.17395065,0
+SCHG.US,D,20100823,000000,2.75302,2.75745,2.72047,2.72172,147966.75142145,0
+SCHG.US,D,20100824,000000,2.69282,2.69925,2.66174,2.67263,533495.99119279,0
+SCHG.US,D,20100825,000000,2.65283,2.6948,2.64004,2.68691,396613.1648737,0
+SCHG.US,D,20100826,000000,2.6948,2.70147,2.65974,2.66471,574231.64570215,0
+SCHG.US,D,20100827,000000,2.68469,2.70907,2.64004,2.70809,200049.8479065,0
+SCHG.US,D,20100830,000000,2.70469,2.71156,2.682,2.68393,218370.35176078,0
+SCHG.US,D,20100831,000000,2.66149,2.6775,2.65093,2.66049,111459.52920242,0
+SCHG.US,D,20100901,000000,2.70147,2.74487,2.70147,2.74487,224443.40216435,0
+SCHG.US,D,20100902,000000,2.74634,2.77986,2.74634,2.77839,577791.15054485,0
+SCHG.US,D,20100903,000000,2.80806,2.81784,2.79689,2.81784,265758.79379501,0
+SCHG.US,D,20100907,000000,2.80258,2.80458,2.79271,2.79271,766890.85883849,0
+SCHG.US,D,20100908,000000,2.80036,2.82034,2.80036,2.80806,1014803.4791512,0
+SCHG.US,D,20100909,000000,2.84156,2.84553,2.81247,2.81784,2483577.6112332,0
+SCHG.US,D,20100910,000000,2.82034,2.83712,2.81687,2.83025,3645050.527968,0
+SCHG.US,D,20100913,000000,2.85534,2.87215,2.85534,2.86746,1389021.7638985,0
+SCHG.US,D,20100914,000000,2.86746,2.89286,2.85882,2.8751,3045107.7436414,0
+SCHG.US,D,20100915,000000,2.8751,2.89188,2.86329,2.88841,1455432.0700806,0
+SCHG.US,D,20100916,000000,2.88524,2.89066,2.8741,2.89066,481145.32372866,0
+SCHG.US,D,20100917,000000,2.91111,2.91111,2.88841,2.89606,478408.80235188,0
+SCHG.US,D,20100920,000000,2.90227,2.93678,2.89927,2.93236,416324.22699799,0
+SCHG.US,D,20100921,000000,2.92986,2.94734,2.91456,2.92789,747998.72607439,0
+SCHG.US,D,20100922,000000,2.91905,2.93678,2.90322,2.9168,615770.01314871,0
+SCHG.US,D,20100923,000000,2.89829,2.92789,2.8894,2.90027,757067.76062231,0
+SCHG.US,D,20100924,000000,2.93901,2.96758,2.93901,2.96538,494292.78865441,0
+SCHG.US,D,20100927,000000,2.96982,2.97207,2.9496,2.9521,450435.47272265,0
+SCHG.US,D,20100928,000000,2.96093,2.97207,2.92345,2.96982,343670.59797106,0
+SCHG.US,D,20100929,000000,2.9644,2.97404,2.95333,2.96538,461150.47420238,0
+SCHG.US,D,20100930,000000,2.97996,2.99299,2.94462,2.95826,930279.4285077,0
+SCHG.US,D,20101001,000000,2.97946,2.97946,2.95333,2.96538,300368.69452614,0
+SCHG.US,D,20101004,000000,2.96538,2.96682,2.92467,2.93778,416753.96220679,0
+SCHG.US,D,20101005,000000,2.96215,3.00633,2.96215,2.99941,1003995.2332393,0
+SCHG.US,D,20101006,000000,2.99499,3.00388,2.97529,2.98932,258858.7058198,0
+SCHG.US,D,20101007,000000,3.00511,3.00511,2.96538,2.98486,981178.7261157,0
+SCHG.US,D,20101008,000000,2.99375,3.01522,2.97824,3.00955,387017.09657915,0
+SCHG.US,D,20101011,000000,3.0088,3.02039,3.00388,3.0088,455624.72807415,0
+SCHG.US,D,20101012,000000,3.0088,3.02805,2.98068,3.02236,524722.90636411,0
+SCHG.US,D,20101013,000000,3.04231,3.06601,3.04231,3.05275,481080.45803675,0
+SCHG.US,D,20101014,000000,3.05715,3.06007,3.02805,3.04356,445311.08306306,0
+SCHG.US,D,20101015,000000,3.071,3.0752,3.04356,3.07423,675053.20143396,0
+SCHG.US,D,20101018,000000,3.07955,3.08748,3.07,3.08402,694796.69640418,0
+SCHG.US,D,20101019,000000,3.05128,3.05908,3.01275,3.03001,450638.17800983,0
+SCHG.US,D,20101020,000000,3.04356,3.07423,3.04356,3.05908,211389.1816707,0
+SCHG.US,D,20101021,000000,3.08625,3.09196,3.04481,3.06701,412148.4980823,0
+SCHG.US,D,20101022,000000,3.07323,3.08302,3.06801,3.08202,543051.51842993,0
+SCHG.US,D,20101025,000000,3.11411,3.12055,3.09637,3.09637,346796.3134992,0
+SCHG.US,D,20101026,000000,3.08625,3.10275,3.07323,3.09737,156176.31555177,0
+SCHG.US,D,20101027,000000,3.07758,3.09737,3.06451,3.09737,247896.40388973,0
+SCHG.US,D,20101028,000000,3.10724,3.10969,3.07857,3.09737,154651.97179227,0
+SCHG.US,D,20101029,000000,3.09687,3.10574,3.09024,3.0998,248204.51592623,0
+SCHG.US,D,20101101,000000,3.12497,3.13042,3.09196,3.1015,837780.95186701,0
+SCHG.US,D,20101102,000000,3.13481,3.14475,3.12744,3.13706,298053.80014668,0
+SCHG.US,D,20101103,000000,3.14572,3.15109,3.12055,3.14475,286560.41036423,0
+SCHG.US,D,20101104,000000,3.18983,3.20199,3.17974,3.20199,916783.31048803,0
+SCHG.US,D,20101105,000000,3.20515,3.21652,3.19874,3.21105,589187.24178943,0
+SCHG.US,D,20101108,000000,3.20515,3.21302,3.19305,3.20638,285246.88010338,0
+SCHG.US,D,20101109,000000,3.22193,3.22929,3.17677,3.18767,337240.78626208,0
+SCHG.US,D,20101110,000000,3.19774,3.20858,3.16942,3.20858,226531.26662218,0
+SCHG.US,D,20101111,000000,3.17329,3.19674,3.1605,3.19183,291851.01835933,0
+SCHG.US,D,20101112,000000,3.17776,3.17776,3.12942,3.14006,591469.70332297,0
+SCHG.US,D,20101115,000000,3.1605,3.16148,3.13831,3.13831,359226.20170836,0
+SCHG.US,D,20101116,000000,3.12942,3.12942,3.07323,3.08625,532295.97589275,0
+SCHG.US,D,20101117,000000,3.09391,3.104,3.07955,3.09391,729499.84156739,0
+SCHG.US,D,20101118,000000,3.13142,3.15679,3.12942,3.14325,473908.74497675,0
+SCHG.US,D,20101119,000000,3.14006,3.15926,3.13042,3.15679,341684.08615681,0
+SCHG.US,D,20101122,000000,3.15357,3.17035,3.13481,3.16817,402130.80279043,0
+SCHG.US,D,20101123,000000,3.12942,3.13706,3.10846,3.12374,468788.40942288,0
+SCHG.US,D,20101124,000000,3.14815,3.17776,3.14815,3.17776,219014.95457397,0
+SCHG.US,D,20101126,000000,3.1605,3.16942,3.15579,3.1605,99893.16551659,0
+SCHG.US,D,20101129,000000,3.14572,3.15679,3.11314,3.15357,392113.10749856,0
+SCHG.US,D,20101130,000000,3.11908,3.14765,3.11808,3.13581,266139.87973489,0
+SCHG.US,D,20101201,000000,3.17577,3.21105,3.17577,3.20294,863386.68374215,0
+SCHG.US,D,20101202,000000,3.21203,3.24237,3.20858,3.24024,1077256.9781278,0
+SCHG.US,D,20101203,000000,3.22391,3.25698,3.22291,3.25376,952277.00627126,0
+SCHG.US,D,20101206,000000,3.25698,3.25917,3.24024,3.25376,357170.77009647,0
+SCHG.US,D,20101207,000000,3.29346,3.29346,3.24704,3.24704,868985.40377375,0
+SCHG.US,D,20101208,000000,3.26337,3.26337,3.23825,3.25376,389129.28567144,0
+SCHG.US,D,20101209,000000,3.27765,3.27765,3.24903,3.25698,228071.82680466,0
+SCHG.US,D,20101210,000000,3.26801,3.27987,3.25822,3.27765,269634.51888567,0
+SCHG.US,D,20101213,000000,3.29863,3.29863,3.27645,3.27765,955418.93822234,0
+SCHG.US,D,20101214,000000,3.28876,3.29665,3.27351,3.28087,1358247.0472006,0
+SCHG.US,D,20101215,000000,3.28185,3.29421,3.26115,3.26801,412140.38987083,0
+SCHG.US,D,20101216,000000,3.27151,3.28876,3.25026,3.28876,480407.47648336,0
+SCHG.US,D,20101217,000000,3.29963,3.30158,3.28629,3.29665,549631.33205138,0
+SCHG.US,D,20101220,000000,3.3028,3.32672,3.2789,3.29863,3435757.3189666,0
+SCHG.US,D,20101221,000000,3.311,3.31986,3.30527,3.31886,796043.93323903,0
+SCHG.US,D,20101222,000000,3.32528,3.32528,3.31663,3.32428,4279773.4854669,0
+SCHG.US,D,20101223,000000,3.32428,3.32428,3.311,3.31663,1529569.5018096,0
+SCHG.US,D,20101227,000000,3.31341,3.31986,3.29346,3.31539,480642.61461649,0
+SCHG.US,D,20101228,000000,3.32872,3.32872,3.311,3.31789,402045.66656982,0
+SCHG.US,D,20101229,000000,3.32528,3.33071,3.31986,3.32528,456086.89612893,0
+SCHG.US,D,20101230,000000,3.33294,3.33294,3.31663,3.3218,740340.52032516,0
+SCHG.US,D,20101231,000000,3.3095,3.31986,3.30827,3.31739,301130.8664059,0
+SCHG.US,D,20110103,000000,3.35042,3.3694,3.34845,3.35142,1072874.4898192,0
+SCHG.US,D,20110104,000000,3.36276,3.36276,3.31441,3.33417,3713066.2600245,0
+SCHG.US,D,20110105,000000,3.33071,3.35811,3.32772,3.35686,298726.78170008,0
+SCHG.US,D,20110106,000000,3.366,3.366,3.34353,3.35465,627506.64927574,0
+SCHG.US,D,20110107,000000,3.366,3.366,3.33169,3.35142,247308.55855695,0
+SCHG.US,D,20110110,000000,3.34696,3.36276,3.33269,3.35811,286353.65097132,0
+SCHG.US,D,20110111,000000,3.37163,3.38154,3.36151,3.37363,1447599.5377845,0
+SCHG.US,D,20110112,000000,3.40102,3.40449,3.38571,3.40102,572966.76471021,0
+SCHG.US,D,20110113,000000,3.3948,3.41011,3.39233,3.39902,969774.52665961,0
+SCHG.US,D,20110114,000000,3.40102,3.42421,3.39354,3.42421,552752.99347378,0
+SCHG.US,D,20110118,000000,3.42197,3.44169,3.41875,3.44169,1305324.7508267,0
+SCHG.US,D,20110119,000000,3.43556,3.44292,3.38571,3.39233,906202.09449783,0
+SCHG.US,D,20110120,000000,3.38252,3.38349,3.35239,3.37606,1155180.9446211,0
+SCHG.US,D,20110121,000000,3.3978,3.40323,3.36501,3.36697,538892.00593722,0
+SCHG.US,D,20110124,000000,3.36697,3.3978,3.366,3.39233,389611.7242549,0
+SCHG.US,D,20110125,000000,3.39233,3.3978,3.3694,3.3978,419231.02081595,0
+SCHG.US,D,20110126,000000,3.41011,3.43406,3.40323,3.42817,974570.53375401,0
+SCHG.US,D,20110127,000000,3.42936,3.44292,3.41999,3.4365,737652.64821732,0
+SCHG.US,D,20110128,000000,3.43749,3.43969,3.36376,3.36697,917464.40025289,0
+SCHG.US,D,20110131,000000,3.37856,3.40077,3.37063,3.39852,873667.89590732,0
+SCHG.US,D,20110201,000000,3.42097,3.45623,3.42097,3.45331,1104683.0034817,0
+SCHG.US,D,20110202,000000,3.44489,3.4555,3.44095,3.44489,1627824.8086059,0
+SCHG.US,D,20110203,000000,3.44838,3.45723,3.41775,3.45428,1192296.2827016,0
+SCHG.US,D,20110204,000000,3.45723,3.46586,3.44489,3.46586,2146170.6066357,0
+SCHG.US,D,20110207,000000,3.47893,3.50162,3.47695,3.48682,1545688.6262452,0
+SCHG.US,D,20110208,000000,3.48907,3.49969,3.48213,3.49969,1094957.2038033,0
+SCHG.US,D,20110209,000000,3.49571,3.5031,3.47893,3.49223,747171.68850276,0
+SCHG.US,D,20110210,000000,3.47475,3.49871,3.46586,3.49571,2661192.037956,0
+SCHG.US,D,20110211,000000,3.48907,3.5204,3.48682,3.51719,2086303.6271234,0
+SCHG.US,D,20110214,000000,3.52288,3.53295,3.51843,3.52949,945830.97813925,0
+SCHG.US,D,20110215,000000,3.52288,3.52483,3.50808,3.5194,560877.42138351,0
+SCHG.US,D,20110216,000000,3.53417,3.5507,3.52825,3.54308,1020815.7179686,0
+SCHG.US,D,20110218,000000,3.55393,3.56232,3.54408,3.55492,483192.64712907,0
+SCHG.US,D,20110222,000000,3.5041,3.52825,3.45623,3.46462,1003131.708716,0
+SCHG.US,D,20110223,000000,3.4555,3.46709,3.40911,3.43556,1281677.1520256,0
+SCHG.US,D,20110224,000000,3.42617,3.45184,3.40102,3.4318,876704.42110913,0
+SCHG.US,D,20110225,000000,3.4555,3.48462,3.45428,3.48462,623991.73959625,0
+SCHG.US,D,20110228,000000,3.49846,3.50608,3.47843,3.49321,546602.91506109,0
+SCHG.US,D,20110301,000000,3.51394,3.51519,3.43749,3.43872,1329933.1726889,0
+SCHG.US,D,20110302,000000,3.43995,3.46486,3.43749,3.44738,990592.35965177,0
+SCHG.US,D,20110303,000000,3.48957,3.51744,3.48584,3.51519,825910.53025046,0
+SCHG.US,D,20110304,000000,3.5093,3.51244,3.47156,3.48807,963835.26174556,0
+SCHG.US,D,20110307,000000,3.50808,3.55886,3.43556,3.45623,1024999.5550957,0
+SCHG.US,D,20110308,000000,3.46143,3.48807,3.44292,3.47893,557423.32329013,0
+SCHG.US,D,20110309,000000,3.46959,3.47598,3.45331,3.46462,520952.58802281,0
+SCHG.US,D,20110310,000000,3.43306,3.43306,3.3938,3.40027,1051983.6829236,0
+SCHG.US,D,20110311,000000,3.38915,3.43556,3.37929,3.42641,1913067.6346035,0
+SCHG.US,D,20110314,000000,3.40226,3.41775,3.38154,3.40571,2306068.5912599,0
+SCHG.US,D,20110315,000000,3.30877,3.38571,3.30404,3.38029,1103920.8316019,0
+SCHG.US,D,20110316,000000,3.36501,3.37509,3.28974,3.31,816707.71021298,0
+SCHG.US,D,20110317,000000,3.36276,3.37163,3.34253,3.35142,721874.06866415,0
+SCHG.US,D,20110318,000000,3.3958,3.3958,3.35042,3.35686,1479955.3557223,0
+SCHG.US,D,20110321,000000,3.3968,3.42097,3.3968,3.417,1106511.4051719,0
+SCHG.US,D,20110322,000000,3.417,3.41999,3.39927,3.40571,391736.07566443,0
+SCHG.US,D,20110323,000000,3.3978,3.42447,3.37832,3.41555,552858.40022314,0
+SCHG.US,D,20110324,000000,3.43995,3.46363,3.42097,3.45967,1074151.5331284,0
+SCHG.US,D,20110325,000000,3.47695,3.48707,3.46363,3.47056,1959969.5839485,0
+SCHG.US,D,20110328,000000,3.48115,3.48707,3.45747,3.45747,549031.3244014,0
+SCHG.US,D,20110329,000000,3.45647,3.48807,3.45208,3.48807,487465.67458257,0
+SCHG.US,D,20110330,000000,3.50832,3.51644,3.49571,3.50832,1033509.1230511,0
+SCHG.US,D,20110331,000000,3.50558,3.51319,3.50112,3.50858,766140.84927597,0
+SCHG.US,D,20110401,000000,3.52975,3.53914,3.51049,3.5194,1061239.2063357,0
+SCHG.US,D,20110404,000000,3.52875,3.53914,3.51197,3.5209,574807.32871769,0
+SCHG.US,D,20110405,000000,3.51843,3.53567,3.51394,3.51644,428518.97707402,0
+SCHG.US,D,20110406,000000,3.54211,3.54211,3.50658,3.51843,515122.78396384,0
+SCHG.US,D,20110407,000000,3.51744,3.53219,3.49571,3.51197,755036.65364487,0
+SCHG.US,D,20110408,000000,3.53219,3.53219,3.48115,3.49571,634187.81554083,0
+SCHG.US,D,20110411,000000,3.50532,3.50954,3.47056,3.48115,851982.48428606,0
+SCHG.US,D,20110412,000000,3.46709,3.47056,3.44292,3.45428,786220.83502289,0
+SCHG.US,D,20110413,000000,3.46959,3.47695,3.44861,3.46612,387507.6433741,0
+SCHG.US,D,20110414,000000,3.44292,3.47056,3.43056,3.46363,264554.72438923,0
+SCHG.US,D,20110415,000000,3.46363,3.48362,3.45747,3.47501,268288.55577888,0
+SCHG.US,D,20110418,000000,3.44515,3.44515,3.40473,3.43556,703107.61317807,0
+SCHG.US,D,20110419,000000,3.43872,3.45967,3.43556,3.45967,483630.49054937,0
+SCHG.US,D,20110420,000000,3.51049,3.5194,3.50432,3.51843,1049737.7083418,0
+SCHG.US,D,20110421,000000,3.54014,3.54555,3.52975,3.54434,369037.13760731,0
+SCHG.US,D,20110425,000000,3.54434,3.54775,3.52728,3.53666,455130.12717349,0
+SCHG.US,D,20110426,000000,3.54655,3.5786,3.54555,3.56828,524503.984654,0
+SCHG.US,D,20110427,000000,3.5776,3.59198,3.55739,3.58826,531043.25721807,0
+SCHG.US,D,20110428,000000,3.58501,3.60151,3.58301,3.60051,584597.99408792,0
+SCHG.US,D,20110429,000000,3.59855,3.61486,3.5973,3.61043,383656.2429179,0
+SCHG.US,D,20110502,000000,3.62525,3.63214,3.59292,3.60251,1737824.8597407,0
+SCHG.US,D,20110503,000000,3.59292,3.59292,3.55836,3.5776,314144.54584211,0
+SCHG.US,D,20110504,000000,3.57267,3.57364,3.53219,3.54997,513521.41219524,0
+SCHG.US,D,20110505,000000,3.5219,3.56578,3.51644,3.5253,1381785.1851466,0
+SCHG.US,D,20110506,000000,3.56056,3.58501,3.53219,3.54555,1076356.9666528,0
+SCHG.US,D,20110509,000000,3.55639,3.57957,3.54997,3.56928,539102.81943586,0
+SCHG.US,D,20110510,000000,3.58301,3.60797,3.58057,3.60251,688743.91652934,0
+SCHG.US,D,20110511,000000,3.5973,3.5973,3.54334,3.56056,444577.28992348,0
+SCHG.US,D,20110512,000000,3.55095,3.57957,3.53099,3.5786,265912.84981326,0
+SCHG.US,D,20110513,000000,3.57957,3.57957,3.53914,3.54555,200674.18019098,0
+SCHG.US,D,20110516,000000,3.52628,3.5522,3.50212,3.50758,1469820.0913639,0
+SCHG.US,D,20110517,000000,3.48707,3.5031,3.46709,3.49471,1382571.6816608,0
+SCHG.US,D,20110518,000000,3.50212,3.54114,3.49969,3.53788,373460.16697333,0
+SCHG.US,D,20110519,000000,3.55343,3.55639,3.53219,3.54434,489748.13611611,0
+SCHG.US,D,20110520,000000,3.54114,3.54555,3.51394,3.52288,260897.92100871,0
+SCHG.US,D,20110523,000000,3.47598,3.48807,3.46486,3.47793,778522.0882162,0
+SCHG.US,D,20110524,000000,3.48462,3.49471,3.46859,3.47381,257869.50401842,0
+SCHG.US,D,20110525,000000,3.45647,3.50532,3.45647,3.5009,408061.95949299,0
+SCHG.US,D,20110526,000000,3.48957,3.52288,3.48807,3.51843,188771.32572845,0
+SCHG.US,D,20110527,000000,3.53025,3.54384,3.52578,3.53172,292690.21824821,0
+SCHG.US,D,20110531,000000,3.57414,3.57414,3.54114,3.56853,428291.9471524,0
+SCHG.US,D,20110601,000000,3.55934,3.56478,3.49057,3.49179,494406.3036152,0
+SCHG.US,D,20110602,000000,3.49871,3.50954,3.47598,3.49696,935724.09252105,0
+SCHG.US,D,20110603,000000,3.44861,3.47943,3.44515,3.45647,1125160.2915914,0
+SCHG.US,D,20110606,000000,3.44738,3.4587,3.41036,3.417,628082.33229132,0
+SCHG.US,D,20110607,000000,3.42667,3.44145,3.41182,3.41182,564826.12037754,0
+SCHG.US,D,20110608,000000,3.40621,3.41308,3.38495,3.39041,431993.34569608,0
+SCHG.US,D,20110609,000000,3.40816,3.42866,3.3938,3.417,655690.79240365,0
+SCHG.US,D,20110610,000000,3.40473,3.40473,3.35711,3.36176,513343.03154251,0
+SCHG.US,D,20110613,000000,3.366,3.37929,3.33269,3.34845,364962.76133523,0
+SCHG.US,D,20110614,000000,3.38373,3.41182,3.38373,3.40127,588230.47283403,0
+SCHG.US,D,20110615,000000,3.38154,3.38941,3.33809,3.34353,452401.71400818,0
+SCHG.US,D,20110616,000000,3.34353,3.35834,3.31221,3.33709,559600.3780743,0
+SCHG.US,D,20110617,000000,3.37954,3.37954,3.33294,3.33933,310958.01872782,0
+SCHG.US,D,20110620,000000,3.32528,3.36526,3.32528,3.35711,279822.48661875,0
+SCHG.US,D,20110621,000000,3.38154,3.42471,3.37954,3.41925,331131.24890682,0
+SCHG.US,D,20110622,000000,3.41602,3.42986,3.40027,3.40027,318924.33651354,0
+SCHG.US,D,20110623,000000,3.35142,3.40621,3.33709,3.40621,514522.77631386,0
+SCHG.US,D,20110624,000000,3.3948,3.40373,3.35711,3.36276,204971.53227895,0
+SCHG.US,D,20110627,000000,3.36276,3.40473,3.36276,3.3928,351661.24039124,0
+SCHG.US,D,20110628,000000,3.4106,3.45134,3.40473,3.45134,657280.00185503,0
+SCHG.US,D,20110629,000000,3.47106,3.48163,3.44788,3.47551,314472.92840732,0
+SCHG.US,D,20110630,000000,3.49179,3.5189,3.49179,3.51319,439842.09441523,0
+SCHG.US,D,20110701,000000,3.51916,3.56878,3.50608,3.56528,420520.22644234,0
+SCHG.US,D,20110705,000000,3.56878,3.58007,3.55886,3.57462,297810.55380208,0
+SCHG.US,D,20110706,000000,3.56778,3.58801,3.55592,3.58551,2981227.1994432,0
+SCHG.US,D,20110707,000000,3.62175,3.6353,3.61438,3.62941,1122253.4977734,0
+SCHG.US,D,20110708,000000,3.58899,3.60427,3.57462,3.60427,255347.85024604,0
+SCHG.US,D,20110711,000000,3.57218,3.57218,3.52336,3.53269,555740.86940666,0
+SCHG.US,D,20110712,000000,3.5224,3.54727,3.51121,3.51121,1094130.1662317,0
+SCHG.US,D,20110713,000000,3.53517,3.56678,3.5224,3.52799,1106430.323057,0
+SCHG.US,D,20110714,000000,3.53617,3.5517,3.49007,3.49421,503373.98551959,0
+SCHG.US,D,20110715,000000,3.51569,3.52799,3.49921,3.52678,261295.22337156,0
+SCHG.US,D,20110718,000000,3.52483,3.52483,3.47843,3.5036,468480.29738642,0
+SCHG.US,D,20110719,000000,3.53369,3.57023,3.53369,3.56878,147350.52734846,0
+SCHG.US,D,20110720,000000,3.58251,3.58251,3.55393,3.55886,606903.68388797,0
+SCHG.US,D,20110721,000000,3.58251,3.60549,3.56428,3.59582,707996.86470457,0
+SCHG.US,D,20110722,000000,3.5983,3.6134,3.58801,3.60993,248812.63178773,0
+SCHG.US,D,20110725,000000,3.56778,3.60993,3.56778,3.59023,425283.80069079,0
+SCHG.US,D,20110726,000000,3.58751,3.5978,3.57414,3.58201,240092.25033375,0
+SCHG.US,D,20110727,000000,3.5517,3.55267,3.48757,3.49621,863038.03064819,0
+SCHG.US,D,20110728,000000,3.48907,3.53075,3.48907,3.48907,621072.78346103,0
+SCHG.US,D,20110729,000000,3.44589,3.50188,3.43356,3.46686,622824.15714216,0
+SCHG.US,D,20110801,000000,3.52336,3.52336,3.41925,3.44886,1617405.7568454,0
+SCHG.US,D,20110802,000000,3.43506,3.45281,3.35489,3.35834,1437383.1913112,0
+SCHG.US,D,20110803,000000,3.37509,3.38373,3.29521,3.38154,4043763.719617,0
+SCHG.US,D,20110804,000000,3.34253,3.34253,3.20272,3.20465,2619203.6647719,0
+SCHG.US,D,20110805,000000,3.25426,3.25426,3.10175,3.18817,3778491.418511,0
+SCHG.US,D,20110808,000000,3.07226,3.12397,2.96732,2.97181,2666008.3155791,0
+SCHG.US,D,20110809,000000,3.02558,3.11435,2.9242,3.11435,1695877.0276141,0
+SCHG.US,D,20110810,000000,3.06477,3.09416,2.99007,2.99007,1011872.3606988,0
+SCHG.US,D,20110811,000000,3.02014,3.16448,3.00608,3.12992,2677420.6232467,0
+SCHG.US,D,20110812,000000,3.16646,3.18171,3.13531,3.16548,860329.88801161,0
+SCHG.US,D,20110815,000000,3.19033,3.22147,3.17279,3.22047,1148524.1029905,0
+SCHG.US,D,20110816,000000,3.19849,3.21155,3.15729,3.18817,608719.92326097,0
+SCHG.US,D,20110817,000000,3.20074,3.22779,3.15159,3.17826,586106.12142446,0
+SCHG.US,D,20110818,000000,3.09196,3.09196,2.98808,3.01914,845252.66875204,0
+SCHG.US,D,20110819,000000,2.9792,3.04703,2.95629,2.96069,806515.68837416,0
+SCHG.US,D,20110822,000000,3.02683,3.03912,2.95629,2.95629,551658.38492306,0
+SCHG.US,D,20110823,000000,2.9802,3.07323,2.97181,3.07323,378499.42041234,0
+SCHG.US,D,20110824,000000,3.0695,3.11561,3.05372,3.11116,286021.21430037,0
+SCHG.US,D,20110825,000000,3.12992,3.13931,3.05128,3.0581,175619.80669696,0
+SCHG.US,D,20110826,000000,3.04356,3.13531,3.0093,3.123,301438.97844239,0
+SCHG.US,D,20110829,000000,3.16323,3.22147,3.16323,3.22047,692173.68998819,0
+SCHG.US,D,20110830,000000,3.20591,3.25426,3.19377,3.2355,254180.26779195,0
+SCHG.US,D,20110831,000000,3.25917,3.28579,3.23029,3.25276,862105.58632723,0
+SCHG.US,D,20110901,000000,3.25892,3.28185,3.21253,3.217,1205784.2925098,0
+SCHG.US,D,20110902,000000,3.14031,3.16423,3.11733,3.13067,547028.59616417,0
+SCHG.US,D,20110906,000000,3.03717,3.11933,3.03717,3.11708,442234.0168038,0
+SCHG.US,D,20110907,000000,3.16696,3.20663,3.15679,3.20663,966093.39864461,0
+SCHG.US,D,20110908,000000,3.19574,3.22439,3.16842,3.17901,1204697.7921705,0
+SCHG.US,D,20110909,000000,3.14102,3.14915,3.0725,3.09148,744127.05508948,0
+SCHG.US,D,20110912,000000,3.04829,3.10774,3.03812,3.10649,2270826.2500328,0
+SCHG.US,D,20110913,000000,3.11611,3.15457,3.10225,3.14325,2440198.6797792,0
+SCHG.US,D,20110914,000000,3.16696,3.22879,3.12231,3.19207,624064.71349962,0
+SCHG.US,D,20110915,000000,3.23428,3.24557,3.19475,3.24311,954632.44170812,0
+SCHG.US,D,20110916,000000,3.253,3.27201,3.23775,3.26165,388294.13988831,0
+SCHG.US,D,20110919,000000,3.21327,3.24878,3.18221,3.23875,192034.88085186,0
+SCHG.US,D,20110920,000000,3.24407,3.2762,3.21897,3.21997,761040.78425079,0
+SCHG.US,D,20110921,000000,3.22539,3.23078,3.12942,3.12942,922321.21893348,0
+SCHG.US,D,20110922,000000,3.02928,3.05765,2.9792,3.01864,1231110.2910886,0
+SCHG.US,D,20110923,000000,3.00191,3.05079,2.98932,3.03372,445319.19127453,0
+SCHG.US,D,20110926,000000,3.05765,3.1035,3.00191,3.09813,576676.2714654,0
+SCHG.US,D,20110927,000000,3.16148,3.18983,3.11933,3.13236,622370.09729893,0
+SCHG.US,D,20110928,000000,3.14325,3.15357,3.0564,3.06401,881273.39828187,0
+SCHG.US,D,20110929,000000,3.11166,3.12055,3.00757,3.05275,388723.87509711,0
+SCHG.US,D,20110930,000000,3.01175,3.02805,2.97031,2.97031,1417201.8529207,0
+SCHG.US,D,20111003,000000,2.9481,2.98043,2.88129,2.88354,946499.90558693,0
+SCHG.US,D,20111004,000000,2.83712,2.95753,2.82334,2.95184,787501.9324378,0
+SCHG.US,D,20111005,000000,2.96538,3.03051,2.93753,3.02262,550450.26141155,0
+SCHG.US,D,20111006,000000,3.03497,3.08227,3.0088,3.08227,411082.26827178,0
+SCHG.US,D,20111007,000000,3.10125,3.10125,3.04506,3.05835,135747.67671094,0
+SCHG.US,D,20111010,000000,3.10574,3.16248,3.10574,3.16248,447463.81321279,0
+SCHG.US,D,20111011,000000,3.13981,3.18667,3.13981,3.17329,663847.65315929,0
+SCHG.US,D,20111012,000000,3.20224,3.23625,3.20024,3.20224,433217.68563057,0
+SCHG.US,D,20111013,000000,3.18767,3.21552,3.16498,3.20565,186971.3027784,0
+SCHG.US,D,20111014,000000,3.25076,3.27301,3.23525,3.27201,500463.13759579,0
+SCHG.US,D,20111017,000000,3.26165,3.26165,3.19799,3.20316,414309.33644354,0
+SCHG.US,D,20111018,000000,3.20024,3.2826,3.18124,3.26751,2155190.9919147,0
+SCHG.US,D,20111019,000000,3.25526,3.26751,3.20565,3.21131,362388.40418819,0
+SCHG.US,D,20111020,000000,3.21552,3.22979,3.17129,3.21674,633182.39731646,0
+SCHG.US,D,20111021,000000,3.25076,3.28383,3.24094,3.27398,538932.54699463,0
+SCHG.US,D,20111024,000000,3.28826,3.345,3.28826,3.34033,1377175.6669164,0
+SCHG.US,D,20111025,000000,3.32648,3.32648,3.26065,3.26751,573696.50374404,0
+SCHG.US,D,20111026,000000,3.29838,3.30627,3.23078,3.29074,1558953.6602375,0
+SCHG.US,D,20111027,000000,3.38595,3.43356,3.35489,3.40961,2473450.4550864,0
+SCHG.US,D,20111028,000000,3.39827,3.42297,3.3928,3.417,446616.50511242,0
+SCHG.US,D,20111031,000000,3.37706,3.38448,3.33759,3.33759,537610.9085223,0
+SCHG.US,D,20111101,000000,3.23875,3.28604,3.22539,3.24754,1099955.9161849,0
+SCHG.US,D,20111102,000000,3.28826,3.31319,3.26851,3.30158,484587.25950477,0
+SCHG.US,D,20111103,000000,3.33417,3.37632,3.29521,3.37063,1808487.9228476,0
+SCHG.US,D,20111104,000000,3.34942,3.36401,3.32085,3.35931,179990.13268832,0
+SCHG.US,D,20111107,000000,3.35142,3.37163,3.31539,3.37163,417694.51473922,0
+SCHG.US,D,20111108,000000,3.38843,3.41825,3.35956,3.41505,1062228.4081371,0
+SCHG.US,D,20111109,000000,3.33417,3.34253,3.27743,3.28383,611995.64070165,0
+SCHG.US,D,20111110,000000,3.32872,3.32872,3.28383,3.30404,443085.37900992,0
+SCHG.US,D,20111111,000000,3.33809,3.37756,3.33809,3.36965,401818.63664819,0
+SCHG.US,D,20111114,000000,3.36301,3.36965,3.33417,3.34845,566103.16368671,0
+SCHG.US,D,20111115,000000,3.33908,3.38595,3.33071,3.37063,593667.02863583,0
+SCHG.US,D,20111116,000000,3.34353,3.37856,3.31789,3.31789,346885.50382555,0
+SCHG.US,D,20111117,000000,3.31441,3.31441,3.23328,3.24978,852687.89868536,0
+SCHG.US,D,20111118,000000,3.26851,3.26851,3.23078,3.24094,566257.21970496,0
+SCHG.US,D,20111121,000000,3.19899,3.19899,3.15109,3.18568,2179093.9993776,0
+SCHG.US,D,20111122,000000,3.17329,3.19207,3.15109,3.17776,2034727.2938562,0
+SCHG.US,D,20111123,000000,3.14815,3.15039,3.10699,3.10699,468853.27511478,0
+SCHG.US,D,20111125,000000,3.09687,3.12694,3.09024,3.09024,254107.29388857,0
+SCHG.US,D,20111128,000000,3.17901,3.20024,3.17035,3.19327,3075209.478786,0
+SCHG.US,D,20111129,000000,3.20565,3.21897,3.18767,3.19327,769765.21981054,0
+SCHG.US,D,20111130,000000,3.28974,3.32798,3.28185,3.32798,2971578.427774,0
+SCHG.US,D,20111201,000000,3.31886,3.3472,3.31441,3.32971,1093201.7760165,0
+SCHG.US,D,20111202,000000,3.36526,3.37163,3.31986,3.31986,856592.00251626,0
+SCHG.US,D,20111205,000000,3.37632,3.38252,3.33908,3.35711,551840.81968155,0
+SCHG.US,D,20111206,000000,3.36051,3.36843,3.33269,3.34845,363458.68810444,0
+SCHG.US,D,20111207,000000,3.33269,3.35265,3.30827,3.34253,276137.30449803,0
+SCHG.US,D,20111208,000000,3.32528,3.33269,3.26701,3.27051,355058.58100418,0
+SCHG.US,D,20111209,000000,3.29813,3.33908,3.29715,3.33269,6936785.7404014,0
+SCHG.US,D,20111212,000000,3.29963,3.29963,3.25526,3.28479,1474575.5574008,0
+SCHG.US,D,20111213,000000,3.31293,3.31293,3.22489,3.23825,1004424.9684481,0
+SCHG.US,D,20111214,000000,3.21847,3.2217,3.18024,3.18717,884168.02978265,0
+SCHG.US,D,20111215,000000,3.22122,3.22122,3.19107,3.19427,754359.61798577,0
+SCHG.US,D,20111216,000000,3.22489,3.23925,3.19949,3.21278,1279321.7165887,0
+SCHG.US,D,20111219,000000,3.2217,3.23029,3.16985,3.17379,855173.06550607,0
+SCHG.US,D,20111220,000000,3.22391,3.27815,3.22391,3.27595,777881.53950876,0
+SCHG.US,D,20111221,000000,3.25476,3.26826,3.22291,3.26262,277154.88503962,0
+SCHG.US,D,20111222,000000,3.26951,3.29174,3.26826,3.28679,433112.27888125,0
+SCHG.US,D,20111223,000000,3.30354,3.31391,3.29049,3.31293,690000.68930977,0
+SCHG.US,D,20111227,000000,3.31391,3.32822,3.31074,3.31739,676318.0824259,0
+SCHG.US,D,20111228,000000,3.32085,3.32402,3.26701,3.27151,491114.36975162,0
+SCHG.US,D,20111229,000000,3.27695,3.30354,3.27695,3.30258,800495.34134527,0
+SCHG.US,D,20111230,000000,3.30208,3.30802,3.29222,3.29222,1864503.5019037,0
+SCHG.US,D,20120103,000000,3.35931,3.37063,3.34156,3.346,1000212.7525808,0
+SCHG.US,D,20120104,000000,3.34008,3.36176,3.32622,3.35711,362331.64670778,0
+SCHG.US,D,20120105,000000,3.34476,3.37287,3.33071,3.37063,320602.7362913,0
+SCHG.US,D,20120106,000000,3.37856,3.37954,3.36051,3.37163,537464.96071556,0
+SCHG.US,D,20120109,000000,3.38054,3.38054,3.36176,3.37287,2329505.3765623,0
+SCHG.US,D,20120110,000000,3.41208,3.4175,3.40399,3.4111,569780.23759595,0
+SCHG.US,D,20120111,000000,3.39852,3.41652,3.39504,3.41405,1729899.0830124,0
+SCHG.US,D,20120112,000000,3.41949,3.4303,3.39604,3.42717,947699.92088697,0
+SCHG.US,D,20120113,000000,3.3973,3.4111,3.38843,3.40646,680688.40841727,0
+SCHG.US,D,20120117,000000,3.44489,3.45084,3.42297,3.43156,433225.79384203,0
+SCHG.US,D,20120118,000000,3.43506,3.47501,3.42497,3.47381,582729.05134024,0
+SCHG.US,D,20120119,000000,3.48362,3.5036,3.48115,3.49921,1484264.8701275,0
+SCHG.US,D,20120120,000000,3.48362,3.49521,3.47621,3.48957,613086.19514662,0
+SCHG.US,D,20120123,000000,3.49179,3.51197,3.47381,3.49521,592308.90321183,0
+SCHG.US,D,20120124,000000,3.47621,3.49921,3.47501,3.49921,354819.38876532,0
+SCHG.US,D,20120125,000000,3.51001,3.55293,3.49621,3.5517,376302.09509943,0
+SCHG.US,D,20120126,000000,3.56678,3.57364,3.51669,3.53269,1486056.7848661,0
+SCHG.US,D,20120127,000000,3.52116,3.54508,3.51669,3.53738,1232983.2879421,0
+SCHG.US,D,20120130,000000,3.50758,3.53269,3.49371,3.53172,660932.75112983,0
+SCHG.US,D,20120131,000000,3.54897,3.55934,3.51794,3.53417,442801.59160791,0
+SCHG.US,D,20120201,000000,3.56032,3.58476,3.55393,3.57023,459139.63775367,0
+SCHG.US,D,20120202,000000,3.57932,3.59172,3.56678,3.58057,797385.84224009,0
+SCHG.US,D,20120203,000000,3.61827,3.63605,3.61143,3.63364,1366140.3910829,0
+SCHG.US,D,20120206,000000,3.62199,3.63364,3.6139,3.63364,428040.59259629,0
+SCHG.US,D,20120207,000000,3.62891,3.64592,3.61143,3.64053,811534.67128447,0
+SCHG.US,D,20120208,000000,3.64592,3.65381,3.62668,3.64914,524722.90636411,0
+SCHG.US,D,20120209,000000,3.66073,3.66962,3.63827,3.66397,425851.3754949,0
+SCHG.US,D,20120210,000000,3.63114,3.64345,3.61999,3.63605,1007575.0086108,0
+SCHG.US,D,20120213,000000,3.66714,3.66714,3.64914,3.66614,421683.75479071,0
+SCHG.US,D,20120214,000000,3.65973,3.6706,3.64345,3.6706,545528.5770391,0
+SCHG.US,D,20120215,000000,3.67699,3.69501,3.64592,3.64914,808380.57701612,0
+SCHG.US,D,20120216,000000,3.64692,3.69501,3.64345,3.69277,762605.66906776,0
+SCHG.US,D,20120217,000000,3.70268,3.70513,3.68048,3.69154,676751.87174041,0
+SCHG.US,D,20120221,000000,3.70859,3.70859,3.67823,3.69029,714463.16336527,0
+SCHG.US,D,20120222,000000,3.6891,3.69501,3.67699,3.68148,626598.52958922,0
+SCHG.US,D,20120223,000000,3.6869,3.7017,3.66862,3.6997,545423.17028974,0
+SCHG.US,D,20120224,000000,3.70859,3.71946,3.70613,3.70859,669511.2388828,0
+SCHG.US,D,20120227,000000,3.69277,3.72244,3.67506,3.71399,858083.91342978,0
+SCHG.US,D,20120228,000000,3.71846,3.72705,3.70859,3.72583,334865.08029646,0
+SCHG.US,D,20120229,000000,3.73303,3.74308,3.69527,3.7066,1500829.9461949,0
+SCHG.US,D,20120301,000000,3.72146,3.73722,3.71055,3.73127,1519308.5601731,0
+SCHG.US,D,20120302,000000,3.73077,3.73303,3.7066,3.71549,688079.04318742,0
+SCHG.US,D,20120305,000000,3.71399,3.71399,3.67406,3.6891,1231884.6252856,0
+SCHG.US,D,20120306,000000,3.64939,3.64939,3.62025,3.63164,955832.45700816,0
+SCHG.US,D,20120307,000000,3.64494,3.66422,3.64175,3.66073,539848.77489262,0
+SCHG.US,D,20120308,000000,3.68615,3.71674,3.67949,3.70905,1658534.6596119,0
+SCHG.US,D,20120309,000000,3.71896,3.73303,3.71549,3.72291,1572011.9348369,0
+SCHG.US,D,20120312,000000,3.72827,3.72827,3.70418,3.71055,881861.24361467,0
+SCHG.US,D,20120313,000000,3.73549,3.77888,3.72853,3.77888,1158351.2553124,0
+SCHG.US,D,20120314,000000,3.78551,3.78876,3.76579,3.77888,1350755.0597869,0
+SCHG.US,D,20120315,000000,3.78701,3.79809,3.77422,3.79493,1402230.0404104,0
+SCHG.US,D,20120316,000000,3.80057,3.80774,3.79443,3.80179,888720.79053242,0
+SCHG.US,D,20120319,000000,3.80874,3.83192,3.79982,3.82353,1970092.6859897,0
+SCHG.US,D,20120320,000000,3.80405,3.80996,3.78677,3.80774,1006752.0251449,0
+SCHG.US,D,20120321,000000,3.80529,3.81567,3.7964,3.80179,1451260.3952708,0
+SCHG.US,D,20120322,000000,3.78234,3.78329,3.758,3.77222,867384.03200507,0
+SCHG.US,D,20120323,000000,3.77984,3.78876,3.758,3.78751,901243.92317371,0
+SCHG.US,D,20120326,000000,3.81567,3.84125,3.81468,3.84125,1216353.3461827,0
+SCHG.US,D,20120327,000000,3.84547,3.84672,3.82849,3.82849,1198357.1707879,0
+SCHG.US,D,20120328,000000,3.83441,3.83685,3.78234,3.80405,1432250.6934401,0
+SCHG.US,D,20120329,000000,3.78551,3.80529,3.76679,3.79982,713178.0118446,0
+SCHG.US,D,20120330,000000,3.81957,3.82053,3.7959,3.81071,306368.77102633,0
+SCHG.US,D,20120402,000000,3.80651,3.85709,3.80179,3.84547,1008369.6133365,0
+SCHG.US,D,20120403,000000,3.84222,3.85509,3.81468,3.83883,2518446.974732,0
+SCHG.US,D,20120404,000000,3.80774,3.81246,3.77792,3.79543,1271006.7457091,0
+SCHG.US,D,20120405,000000,3.78551,3.81121,3.78329,3.80179,461207.23168281,0
+SCHG.US,D,20120409,000000,3.75125,3.77472,3.74212,3.76431,727318.73267746,0
+SCHG.US,D,20120410,000000,3.758,3.76431,3.6874,3.69774,1301282.8074006,0
+SCHG.US,D,20120411,000000,3.73426,3.73869,3.71674,3.71971,1311965.3760343,0
+SCHG.US,D,20120412,000000,3.73077,3.78427,3.72977,3.78234,938829.53752048,0
+SCHG.US,D,20120413,000000,3.77472,3.7757,3.73426,3.73426,768536.8257703,0
+SCHG.US,D,20120416,000000,3.75474,3.756,3.70318,3.71105,667058.50490808,0
+SCHG.US,D,20120417,000000,3.73077,3.78329,3.72977,3.77472,1196216.6029555,0
+SCHG.US,D,20120418,000000,3.76431,3.78427,3.75987,3.77025,1264422.8779818,0
+SCHG.US,D,20120419,000000,3.76431,3.78976,3.72168,3.74092,788353.29464385,0
+SCHG.US,D,20120420,000000,3.75987,3.76679,3.73869,3.73994,516505.23402232,0
+SCHG.US,D,20120423,000000,3.7022,3.7066,3.6711,3.7022,896950.62519151,0
+SCHG.US,D,20120424,000000,3.70096,3.71349,3.68615,3.69651,525894.54292396,0
+SCHG.US,D,20120425,000000,3.74458,3.77125,3.74458,3.76929,1010879.1047916,0
+SCHG.US,D,20120426,000000,3.76803,3.80057,3.76679,3.79323,634382.4126165,0
+SCHG.US,D,20120427,000000,3.81246,3.81907,3.78976,3.80874,763266.48830393,0
+SCHG.US,D,20120430,000000,3.80355,3.80355,3.78281,3.78701,814242.81392104,0
+SCHG.US,D,20120501,000000,3.78677,3.83685,3.78329,3.80279,2210886.2966171,0
+SCHG.US,D,20120502,000000,3.78134,3.80405,3.77222,3.80057,715719.93614571,0
+SCHG.US,D,20120503,000000,3.80405,3.80405,3.75474,3.76431,511105.16517215,0
+SCHG.US,D,20120504,000000,3.74212,3.74212,3.68615,3.69179,1405428.7298419,0
+SCHG.US,D,20120507,000000,3.67206,3.70563,3.66664,3.69179,510018.66483294,0
+SCHG.US,D,20120508,000000,3.67206,3.68072,3.61633,3.67749,1024602.2527329,0
+SCHG.US,D,20120509,000000,3.63605,3.67949,3.61827,3.65878,1410630.1475107,0
+SCHG.US,D,20120510,000000,3.68172,3.68295,3.64842,3.65405,592880.53212165,0
+SCHG.US,D,20120511,000000,3.63853,3.68172,3.63853,3.64842,766538.15163882,0
+SCHG.US,D,20120514,000000,3.61633,3.63506,3.60599,3.60821,1246507.7847019,0
+SCHG.US,D,20120515,000000,3.60821,3.63264,3.58401,3.59292,621899.82103267,0
+SCHG.US,D,20120516,000000,3.60599,3.61925,3.56828,3.57267,1019883.2736476,0
+SCHG.US,D,20120517,000000,3.5761,3.5761,3.50019,3.50019,1861353.4617411,0
+SCHG.US,D,20120518,000000,3.5199,3.52116,3.46143,3.46834,2022025.7805623,0
+SCHG.US,D,20120521,000000,3.47695,3.55492,3.47598,3.55293,1176420.4046106,0
+SCHG.US,D,20120522,000000,3.56678,3.58949,3.53369,3.55592,1063160.8524581,0
+SCHG.US,D,20120523,000000,3.52775,3.57734,3.49821,3.56928,1441425.1347373,0
+SCHG.US,D,20120524,000000,3.58151,3.58401,3.53964,3.56331,423487.83184649,0
+SCHG.US,D,20120525,000000,3.56578,3.57267,3.54847,3.55492,444694.85899003,0
+SCHG.US,D,20120529,000000,3.58601,3.61068,3.57487,3.60599,1171421.692229,0
+SCHG.US,D,20120530,000000,3.57023,3.57023,3.54508,3.55293,724075.44808277,0
+SCHG.US,D,20120531,000000,3.5522,3.5522,3.49921,3.53517,444621.88508666,0
+SCHG.US,D,20120601,000000,3.47106,3.48412,3.43749,3.44292,2471086.9114379,0
+SCHG.US,D,20120604,000000,3.44145,3.45526,3.40621,3.44589,777176.12510942,0
+SCHG.US,D,20120605,000000,3.43406,3.47551,3.43406,3.47306,404980.83912801,0
+SCHG.US,D,20120606,000000,3.49771,3.54458,3.49771,3.54358,649338.00870378,0
+SCHG.US,D,20120607,000000,3.59048,3.59148,3.53442,3.53691,630153.98032617,0
+SCHG.US,D,20120608,000000,3.52975,3.56628,3.51744,3.56403,512694.37462356,0
+SCHG.US,D,20120611,000000,3.60051,3.60051,3.50758,3.51001,663255.75372078,0
+SCHG.US,D,20120612,000000,3.52508,3.55145,3.50608,3.55023,315454.02199722,0
+SCHG.US,D,20120613,000000,3.53567,3.55343,3.50508,3.51369,1181411.0087806,0
+SCHG.US,D,20120614,000000,3.5224,3.5507,3.50858,3.54064,1142459.1607984,0
+SCHG.US,D,20120615,000000,3.55243,3.58351,3.55145,3.58351,462966.71357541,0
+SCHG.US,D,20120618,000000,3.57121,3.60893,3.56282,3.60127,600899.55328206,0
+SCHG.US,D,20120619,000000,3.62199,3.65381,3.62199,3.64345,1178573.1347603,0
+SCHG.US,D,20120620,000000,3.63605,3.65164,3.6139,3.63461,502773.97786957,0
+SCHG.US,D,20120621,000000,3.63605,3.63827,3.54014,3.54234,611075.35869787,0
+SCHG.US,D,20120622,000000,3.55689,3.57462,3.54555,3.57218,487238.64466095,0
+SCHG.US,D,20120625,000000,3.53319,3.53319,3.49646,3.50808,845917.54209396,0
+SCHG.US,D,20120626,000000,3.52066,3.53691,3.50285,3.52728,783545.12523226,0
+SCHG.US,D,20120627,000000,3.53814,3.56082,3.53691,3.55343,449275.99848007,0
+SCHG.US,D,20120628,000000,3.52728,3.54114,3.49969,3.53914,573712.72016701,0
+SCHG.US,D,20120629,000000,3.60771,3.63903,3.59582,3.63903,948372.90244036,0
+SCHG.US,D,20120702,000000,3.65039,3.65164,3.61877,3.64816,1581595.8408143,0
+SCHG.US,D,20120703,000000,3.65039,3.6859,3.65039,3.67949,228833.99868441,0
+SCHG.US,D,20120705,000000,3.67949,3.69527,3.66173,3.68048,743316.23394078,0
+SCHG.US,D,20120706,000000,3.64469,3.65262,3.61583,3.63705,482661.55927666,0
+SCHG.US,D,20120709,000000,3.63238,3.63705,3.6139,3.62866,429759.53343148,0
+SCHG.US,D,20120710,000000,3.64592,3.65381,3.5781,3.59485,273850.78885877,0
+SCHG.US,D,20120711,000000,3.59385,3.60127,3.56182,3.58551,668959.88050166,0
+SCHG.US,D,20120712,000000,3.56082,3.58251,3.53099,3.56628,779162.63692368,0
+SCHG.US,D,20120713,000000,3.5756,3.62525,3.5756,3.61999,768804.39674934,0
+SCHG.US,D,20120716,000000,3.61143,3.61999,3.59582,3.60797,411949.84690088,0
+SCHG.US,D,20120717,000000,3.62525,3.63827,3.58351,3.63364,467576.23180562,0
+SCHG.US,D,20120718,000000,3.62425,3.67749,3.62425,3.66862,2040751.6949909,0
+SCHG.US,D,20120719,000000,3.68295,3.69873,3.66987,3.68934,882003.13731566,0
+SCHG.US,D,20120720,000000,3.67306,3.67306,3.64816,3.64939,702588.68764293,0
+SCHG.US,D,20120723,000000,3.59927,3.61583,3.56878,3.60893,1513353.0788361,0
+SCHG.US,D,20120724,000000,3.60451,3.60451,3.54753,3.56975,645490.66235332,0
+SCHG.US,D,20120725,000000,3.5756,3.58126,3.54358,3.55886,263184.43664797,0
+SCHG.US,D,20120726,000000,3.61463,3.62525,3.59385,3.61827,686335.77771775,0
+SCHG.US,D,20120727,000000,3.63364,3.7044,3.63114,3.69277,797710.17069957,0
+SCHG.US,D,20120730,000000,3.69873,3.71549,3.68392,3.69179,659440.84021627,0
+SCHG.US,D,20120731,000000,3.67406,3.7066,3.66862,3.66862,789824.93502872,0
+SCHG.US,D,20120801,000000,3.68492,3.68492,3.65381,3.65381,488231.9005681,0
+SCHG.US,D,20120802,000000,3.63238,3.65973,3.60674,3.63605,767944.92633175,0
+SCHG.US,D,20120803,000000,3.67949,3.71871,3.67949,3.70759,800098.03898239,0
+SCHG.US,D,20120806,000000,3.72388,3.73674,3.72096,3.72096,469599.23057154,0
+SCHG.US,D,20120807,000000,3.73869,3.76929,3.73869,3.7535,890751.89750989,0
+SCHG.US,D,20120808,000000,3.74116,3.76231,3.74116,3.7535,1175346.0665886,0
+SCHG.US,D,20120809,000000,3.757,3.77025,3.7525,3.76012,430152.78168861,0
+SCHG.US,D,20120810,000000,3.7525,3.76579,3.74308,3.76331,910592.69101792,0
+SCHG.US,D,20120813,000000,3.76331,3.76929,3.74458,3.76453,559511.18774796,0
+SCHG.US,D,20120814,000000,3.78577,3.78577,3.75892,3.76231,900919.59471423,0
+SCHG.US,D,20120815,000000,3.76453,3.77909,3.76331,3.77472,1369991.7915392,0
+SCHG.US,D,20120816,000000,3.78134,3.81615,3.77372,3.80774,798070.98611071,0
+SCHG.US,D,20120817,000000,3.81468,3.82452,3.81021,3.82452,702507.60552805,0
+SCHG.US,D,20120820,000000,3.82353,3.82353,3.80676,3.82027,811919.81133005,0
+SCHG.US,D,20120821,000000,3.83685,3.85169,3.80429,3.81021,549428.62676421,0
+SCHG.US,D,20120822,000000,3.80774,3.82552,3.79666,3.82353,419287.77829639,0
+SCHG.US,D,20120823,000000,3.81368,3.81368,3.78577,3.79126,596225.16935995,0
+SCHG.US,D,20120824,000000,3.78234,3.81907,3.78134,3.81368,308566.09633924,0
+SCHG.US,D,20120827,000000,3.82552,3.83096,3.81271,3.81368,875784.13910535,0
+SCHG.US,D,20120828,000000,3.80896,3.82153,3.79982,3.81271,562835.55445753,0
+SCHG.US,D,20120829,000000,3.81021,3.82153,3.79982,3.81468,428300.05536387,0
+SCHG.US,D,20120830,000000,3.79982,3.79982,3.77472,3.78009,333717.76837109,0
+SCHG.US,D,20120831,000000,3.80824,3.81735,3.77522,3.80726,1671078.0627819,0
+SCHG.US,D,20120904,000000,3.80107,3.81296,3.77372,3.80107,469428.95813036,0
+SCHG.US,D,20120905,000000,3.79809,3.81296,3.7915,3.7969,597903.56913767,0
+SCHG.US,D,20120906,000000,3.81857,3.87437,3.81857,3.87314,1011539.9240278,0
+SCHG.US,D,20120907,000000,3.8842,3.89604,3.87314,3.89604,730229.58060122,0
+SCHG.US,D,20120910,000000,3.89162,3.89654,3.86495,3.86595,683996.55870386,0
+SCHG.US,D,20120911,000000,3.87017,3.88817,3.87017,3.87487,1337319.7533533,0
+SCHG.US,D,20120912,000000,3.88915,3.89505,3.87704,3.88915,1939427.4301469,0
+SCHG.US,D,20120913,000000,3.89828,3.95967,3.88767,3.94293,1627597.7786843,0
+SCHG.US,D,20120914,000000,3.95967,3.99765,3.95967,3.97593,1582512.0687123,0
+SCHG.US,D,20120917,000000,3.9752,3.9752,3.954,3.96267,1568164.5884865,0
+SCHG.US,D,20120918,000000,3.95967,3.96267,3.94761,3.95698,994759.98035596,0
+SCHG.US,D,20120919,000000,3.96487,3.97153,3.95175,3.96267,1083885.4410182,0
+SCHG.US,D,20120920,000000,3.94293,3.95525,3.92713,3.953,569407.25986751,0
+SCHG.US,D,20120921,000000,3.9752,3.9752,3.94982,3.95175,588246.68925696,0
+SCHG.US,D,20120924,000000,3.92468,3.94293,3.92174,3.93377,600056.29928741,0
+SCHG.US,D,20120925,000000,3.94293,3.94639,3.88198,3.88323,605638.80289603,0
+SCHG.US,D,20120926,000000,3.8842,3.8842,3.84272,3.85583,647416.36258143,0
+SCHG.US,D,20120927,000000,3.87091,3.9069,3.86222,3.90004,634495.92757733,0
+SCHG.US,D,20120928,000000,3.88865,3.90004,3.87091,3.8842,1001891.1523585,0
+SCHG.US,D,20121001,000000,3.9059,3.92468,3.87437,3.88323,576222.21162213,0
+SCHG.US,D,20121002,000000,3.89704,3.90368,3.86792,3.88767,439825.87799229,0
+SCHG.US,D,20121003,000000,3.89904,3.91035,3.88198,3.90246,502822.62713845,0
+SCHG.US,D,20121004,000000,3.91626,3.93155,3.9084,3.92613,1338665.7164602,0
+SCHG.US,D,20121005,000000,3.94639,3.95175,3.9084,3.91626,683534.39064908,0
+SCHG.US,D,20121008,000000,3.9084,3.9084,3.89357,3.90004,722794.35066785,0
+SCHG.US,D,20121009,000000,3.89235,3.89457,3.85219,3.85363,631641.83713397,0
+SCHG.US,D,20121010,000000,3.85463,3.85683,3.82699,3.83266,708045.5139735,0
+SCHG.US,D,20121011,000000,3.85683,3.86967,3.83735,3.83835,318948.661148,0
+SCHG.US,D,20121012,000000,3.84078,3.85219,3.82303,3.83142,610207.78006881,0
+SCHG.US,D,20121015,000000,3.84272,3.86222,3.82476,3.861,689165.54352667,0
+SCHG.US,D,20121016,000000,3.87657,3.91035,3.87314,3.9059,865952.93267766,0
+SCHG.US,D,20121017,000000,3.9116,3.92274,3.90151,3.91626,604998.25418855,0
+SCHG.US,D,20121018,000000,3.9128,3.92274,3.88518,3.90151,439963.71758757,0
+SCHG.US,D,20121019,000000,3.89457,3.89457,3.82053,3.82799,1310035.6217005,0
+SCHG.US,D,20121022,000000,3.82476,3.83266,3.79809,3.83142,572131.61892706,0
+SCHG.US,D,20121023,000000,3.78926,3.79909,3.76256,3.78134,2071514.2493716,0
+SCHG.US,D,20121024,000000,3.7969,3.80355,3.75917,3.76479,563699.07898087,0
+SCHG.US,D,20121025,000000,3.79493,3.79493,3.75151,3.76953,574369.48529743,0
+SCHG.US,D,20121026,000000,3.77272,3.78701,3.74234,3.77372,996037.02366512,0
+SCHG.US,D,20121031,000000,3.78701,3.78826,3.75624,3.77075,588806.15584956,0
+SCHG.US,D,20121101,000000,3.77818,3.82303,3.77818,3.81957,1644803.4034591,0
+SCHG.US,D,20121102,000000,3.83955,3.84175,3.78281,3.78601,491811.67593945,0
+SCHG.US,D,20121105,000000,3.78477,3.80579,3.77595,3.79982,737603.99894839,0
+SCHG.US,D,20121106,000000,3.81418,3.83955,3.80824,3.82402,371238.51702596,0
+SCHG.US,D,20121107,000000,3.7969,3.7969,3.72535,3.74803,1516645.0126998,0
+SCHG.US,D,20121108,000000,3.74903,3.75917,3.69277,3.69277,1490001.4297543,0
+SCHG.US,D,20121109,000000,3.68715,3.73452,3.67406,3.7022,1358003.800856,0
+SCHG.US,D,20121112,000000,3.71996,3.72194,3.69774,3.71105,1081838.1176178,0
+SCHG.US,D,20121113,000000,3.68295,3.72291,3.67623,3.69277,502846.95177294,0
+SCHG.US,D,20121114,000000,3.70905,3.71005,3.63827,3.64247,772497.68708156,0
+SCHG.US,D,20121115,000000,3.64345,3.65481,3.61877,3.63705,1050049.874484,0
+SCHG.US,D,20121116,000000,3.63903,3.66422,3.60771,3.65853,1146663.2684542,0
+SCHG.US,D,20121119,000000,3.7044,3.73674,3.69873,3.73674,1264382.3369244,0
+SCHG.US,D,20121120,000000,3.73674,3.74116,3.70785,3.73674,867996.20197235,0
+SCHG.US,D,20121121,000000,3.74358,3.754,3.73574,3.74903,661484.10951092,0
+SCHG.US,D,20121123,000000,3.76953,3.7959,3.76729,3.79493,601292.80153915,0
+SCHG.US,D,20121126,000000,3.79026,3.79809,3.77272,3.79809,862689.37755427,0
+SCHG.US,D,20121127,000000,3.7959,3.80726,3.78134,3.78281,764734.07458305,0
+SCHG.US,D,20121128,000000,3.77272,3.81296,3.74678,3.81171,883608.56319009,0
+SCHG.US,D,20121129,000000,3.83266,3.83835,3.81615,3.83266,2120187.8429265,0
+SCHG.US,D,20121130,000000,3.83835,3.83931,3.82153,3.83022,1303634.1887317,0
+SCHG.US,D,20121203,000000,3.85583,3.85683,3.81296,3.81615,921019.85098988,0
+SCHG.US,D,20121204,000000,3.81615,3.81957,3.79809,3.80824,849250.01701504,0
+SCHG.US,D,20121205,000000,3.80946,3.81615,3.77372,3.79809,804626.47509775,0
+SCHG.US,D,20121206,000000,3.7915,3.81517,3.78826,3.81171,544879.92012015,0
+SCHG.US,D,20121207,000000,3.82924,3.83391,3.79982,3.81418,762508.3705299,0
+SCHG.US,D,20121210,000000,3.81071,3.82924,3.80726,3.82177,584695.29262581,0
+SCHG.US,D,20121211,000000,3.84078,3.86645,3.83635,3.84747,591639.97576415,0
+SCHG.US,D,20121212,000000,3.86645,3.87189,3.84078,3.84622,703488.69911794,0
+SCHG.US,D,20121213,000000,3.84872,3.85806,3.81296,3.82402,1086877.3710568,0
+SCHG.US,D,20121214,000000,3.81296,3.81517,3.79809,3.80107,648738.0010538,0
+SCHG.US,D,20121217,000000,3.81517,3.84872,3.81517,3.84872,817396.90818935,0
+SCHG.US,D,20121218,000000,3.86002,3.90368,3.85363,3.89904,932330.80601387,0
+SCHG.US,D,20121219,000000,3.9084,3.9084,3.87729,3.87729,941679.57385808,0
+SCHG.US,D,20121220,000000,3.88076,3.89357,3.86645,3.89112,933311.89960375,0
+SCHG.US,D,20121221,000000,3.83835,3.86645,3.83513,3.86002,1390359.6187938,0
+SCHG.US,D,20121224,000000,3.85709,3.85709,3.84522,3.85119,427262.20429354,0
+SCHG.US,D,20121226,000000,3.86122,3.86122,3.8171,3.82153,833110.62205069,0
+SCHG.US,D,20121227,000000,3.82699,3.83142,3.78009,3.82476,1118422.3678459,0
+SCHG.US,D,20121228,000000,3.80798,3.81394,3.78009,3.78009,1451373.9102315,0
+SCHG.US,D,20121231,000000,3.77934,3.85781,3.77398,3.84847,1859650.7373289,0
+SCHG.US,D,20130102,000000,3.94022,3.9525,3.91776,3.95125,3719058.2283132,0
+SCHG.US,D,20130103,000000,3.95125,3.97056,3.9365,3.94491,3462048.1947124,0
+SCHG.US,D,20130104,000000,3.95125,3.96587,3.94366,3.95798,1172220.3510604,0
+SCHG.US,D,20130107,000000,3.93922,3.95672,3.93452,3.95125,1957784.4209529,0
+SCHG.US,D,20130108,000000,3.94589,3.9525,3.92418,3.94589,1200785.5801282,0
+SCHG.US,D,20130109,000000,3.9555,3.96687,3.9535,3.96267,1152237.6638514,0
+SCHG.US,D,20130110,000000,3.98485,3.98485,3.9535,3.98267,1108420.8889771,0
+SCHG.US,D,20130111,000000,3.98362,3.98708,3.97253,3.98608,1132777.9562832,0
+SCHG.US,D,20130114,000000,3.97917,3.98362,3.9681,3.97817,593294.05090747,0
+SCHG.US,D,20130115,000000,3.96687,3.98485,3.96041,3.98362,1274136.5153429,0
+SCHG.US,D,20130116,000000,3.97817,3.99054,3.97056,3.98267,1392719.1083365,0
+SCHG.US,D,20130117,000000,3.99865,4.01671,3.99154,4.00876,711661.77629659,0
+SCHG.US,D,20130118,000000,4.00776,4.01421,3.98954,4.01421,885607.23732153,0
+SCHG.US,D,20130122,000000,4.01915,4.03393,4.00462,4.03393,1159526.9459779,0
+SCHG.US,D,20130123,000000,4.0433,4.0482,4.03269,4.04232,1272510.8189399,0
+SCHG.US,D,20130124,000000,4.02602,4.05391,4.01915,4.03393,1514046.3309183,0
+SCHG.US,D,20130125,000000,4.04572,4.0596,4.03593,4.05019,1084096.2545168,0
+SCHG.US,D,20130128,000000,4.0606,4.0606,4.03793,4.05169,1223164.2438316,0
+SCHG.US,D,20130129,000000,4.04572,4.06306,4.03045,4.05739,2682313.9288789,0
+SCHG.US,D,20130130,000000,4.06992,4.06992,4.03793,4.04137,652492.10297213,0
+SCHG.US,D,20130131,000000,4.0416,4.05319,4.03069,4.03743,1672602.4065414,0
+SCHG.US,D,20130201,000000,4.0596,4.08131,4.05391,4.07542,875581.43381817,0
+SCHG.US,D,20130204,000000,4.04919,4.06767,4.02507,4.02507,1349773.966197,0
+SCHG.US,D,20130205,000000,4.04919,4.07983,4.04478,4.06892,1060493.250879,0
+SCHG.US,D,20130206,000000,4.0596,4.07636,4.05641,4.07092,835324.16378653,0
+SCHG.US,D,20130207,000000,4.07784,4.07784,4.03693,4.06648,706290.08618661,0
+SCHG.US,D,20130208,000000,4.07884,4.10126,4.07884,4.09859,720540.26787455,0
+SCHG.US,D,20130211,000000,4.10029,4.10029,4.08426,4.09386,1081339.4626113,0
+SCHG.US,D,20130212,000000,4.09609,4.09929,4.08673,4.08795,683745.20414772,0
+SCHG.US,D,20130213,000000,4.10029,4.10915,4.08426,4.09709,629241.8065339,0
+SCHG.US,D,20130214,000000,4.08795,4.10915,4.08326,4.10226,966519.07974765,0
+SCHG.US,D,20130215,000000,4.10573,4.10795,4.08228,4.09609,778286.95008311,0
+SCHG.US,D,20130219,000000,4.10126,4.11802,4.09929,4.11682,749446.04182474,0
+SCHG.US,D,20130220,000000,4.11457,4.11457,4.05517,4.05517,673699.13011567,0
+SCHG.US,D,20130221,000000,4.04232,4.04232,4.00679,4.0236,1710062.3436101,0
+SCHG.US,D,20130222,000000,4.0482,4.05863,4.03269,4.05739,703764.37830848,0
+SCHG.US,D,20130225,000000,4.09018,4.09386,3.99298,3.99398,1210977.601967,0
+SCHG.US,D,20130226,000000,4.00363,4.01545,3.9747,4.01196,967978.5578153,0
+SCHG.US,D,20130227,000000,4.00996,4.07983,4.00996,4.06648,726734.94145042,0
+SCHG.US,D,20130228,000000,4.06523,4.09263,4.05717,4.05717,445254.32558263,0
+SCHG.US,D,20130301,000000,4.05069,4.07586,4.0275,4.07117,1236709.0111202,0
+SCHG.US,D,20130304,000000,4.0596,4.08326,4.0467,4.08326,694593.991117,0
+SCHG.US,D,20130305,000000,4.10843,4.13899,4.10843,4.12818,766031.3884209,0
+SCHG.US,D,20130306,000000,4.14344,4.14344,4.12719,4.1341,906404.799785,0
+SCHG.US,D,20130307,000000,4.13999,4.14221,4.1331,4.14097,1082571.9107573,0
+SCHG.US,D,20130308,000000,4.1548,4.15777,4.1331,4.15136,2204505.134177,0
+SCHG.US,D,20130311,000000,4.1543,4.16866,4.14768,4.16866,455632.83628566,0
+SCHG.US,D,20130312,000000,4.16541,4.16866,4.14768,4.16069,450532.77126047,0
+SCHG.US,D,20130313,000000,4.16069,4.17306,4.1489,4.16069,1686341.7709056,0
+SCHG.US,D,20130314,000000,4.17895,4.18589,4.16964,4.18589,488483.25512417,0
+SCHG.US,D,20130315,000000,4.18539,4.18786,4.16816,4.17747,1020045.4378773,0
+SCHG.US,D,20130318,000000,4.13999,4.175,4.13532,4.16117,495014.41947673,0
+SCHG.US,D,20130319,000000,4.17158,4.175,4.1173,4.14097,1187224.5964167,0
+SCHG.US,D,20130320,000000,4.17404,4.1797,4.16117,4.17404,467778.93709279,0
+SCHG.US,D,20130321,000000,4.14097,4.15995,4.12962,4.13652,792010.0980244,0
+SCHG.US,D,20130322,000000,4.14694,4.16914,4.14694,4.16716,486618.36648221,0
+SCHG.US,D,20130325,000000,4.18095,4.19107,4.14097,4.15677,1038349.7253087,0
+SCHG.US,D,20130326,000000,4.17623,4.18984,4.16914,4.18984,1096230.1930068,0
+SCHG.US,D,20130327,000000,4.16616,4.19526,4.15995,4.19526,529097.28646123,0
+SCHG.US,D,20130328,000000,4.18984,4.21249,4.18984,4.20542,924871.25144606,0
+SCHG.US,D,20130401,000000,4.21249,4.21549,4.17256,4.18342,1607367.7910249,0
+SCHG.US,D,20130402,000000,4.19868,4.21348,4.19107,4.19968,1097681.5628629,0
+SCHG.US,D,20130403,000000,4.20542,4.20659,4.14841,4.15777,1049243.1074411,0
+SCHG.US,D,20130404,000000,4.16117,4.17623,4.1494,4.16914,1527700.5590619,0
+SCHG.US,D,20130405,000000,4.11065,4.15233,4.10176,4.14841,658001.63267734,0
+SCHG.US,D,20130408,000000,4.15356,4.17256,4.13999,4.17256,522882.34235668,0
+SCHG.US,D,20130409,000000,4.17747,4.20417,4.16914,4.18984,604868.52280478,0
+SCHG.US,D,20130410,000000,4.20068,4.24852,4.19623,4.24505,605468.5304548,0
+SCHG.US,D,20130411,000000,4.24165,4.26333,4.24165,4.25641,1251344.3328537,0
+SCHG.US,D,20130412,000000,4.24852,4.25077,4.21918,4.24406,596565.71424236,0
+SCHG.US,D,20130415,000000,4.21796,4.21918,4.13899,4.13899,1224741.2909657,0
+SCHG.US,D,20130416,000000,4.16492,4.20217,4.15553,4.19968,668643.6602537,0
+SCHG.US,D,20130417,000000,4.15995,4.17036,4.11164,4.1316,982155.76559983,0
+SCHG.US,D,20130418,000000,4.13899,4.13899,4.08154,4.09437,556754.39584249,0
+SCHG.US,D,20130419,000000,4.10843,4.14221,4.10373,4.13752,860954.22029612,0
+SCHG.US,D,20130422,000000,4.15356,4.17623,4.12719,4.16492,942790.39883173,0
+SCHG.US,D,20130423,000000,4.18984,4.21348,4.17256,4.20882,582688.51028282,0
+SCHG.US,D,20130424,000000,4.21004,4.2234,4.20417,4.21249,588862.91332996,0
+SCHG.US,D,20130425,000000,4.23397,4.25988,4.22485,4.23719,719972.69307048,0
+SCHG.US,D,20130426,000000,4.23843,4.23968,4.21249,4.22929,555205.7274485,0
+SCHG.US,D,20130429,000000,4.23968,4.27125,4.23719,4.26333,470843.84103475,0
+SCHG.US,D,20130430,000000,4.2658,4.27812,4.24852,4.27812,1137014.496785,0
+SCHG.US,D,20130501,000000,4.27666,4.27666,4.23719,4.24406,1097113.9880588,0
+SCHG.US,D,20130502,000000,4.25641,4.2954,4.25641,4.28975,545366.41280938,0
+SCHG.US,D,20130503,000000,4.33805,4.35555,4.33093,4.34249,1949027.5525472,0
+SCHG.US,D,20130506,000000,4.35038,4.36697,4.34921,4.36025,828403.8052826,0
+SCHG.US,D,20130507,000000,4.37066,4.38767,4.35361,4.37408,692870.99617607,0
+SCHG.US,D,20130508,000000,4.37725,4.40292,4.36942,4.40292,621259.27232523,0
+SCHG.US,D,20130509,000000,4.4002,4.41331,4.37848,4.39139,594258.92807438,0
+SCHG.US,D,20130510,000000,4.39556,4.41207,4.38767,4.41207,798038.5532648,0
+SCHG.US,D,20130513,000000,4.40887,4.42366,4.40095,4.41431,923500.96370479,0
+SCHG.US,D,20130514,000000,4.41923,4.45722,4.41923,4.45426,757574.52384023,0
+SCHG.US,D,20130515,000000,4.44533,4.4735,4.44071,4.46778,880349.06217238,0
+SCHG.US,D,20130516,000000,4.46066,4.4762,4.44633,4.45055,862543.42974749,0
+SCHG.US,D,20130517,000000,4.471,4.49768,4.46535,4.49768,1146083.531333,0
+SCHG.US,D,20130520,000000,4.4922,4.51293,4.48534,4.49891,729102.53920455,0
+SCHG.US,D,20130521,000000,4.50236,4.51889,4.48534,4.50236,547977.2569081,0
+SCHG.US,D,20130522,000000,4.50828,4.5408,4.43377,4.45426,1015245.3766772,0
+SCHG.US,D,20130523,000000,4.40392,4.45277,4.39676,4.44533,1139678.0442584,0
+SCHG.US,D,20130524,000000,4.41923,4.43946,4.39896,4.43946,671380.18163047,0
+SCHG.US,D,20130528,000000,4.48781,4.50706,4.45846,4.4735,827333.52136636,0
+SCHG.US,D,20130529,000000,4.45252,4.45722,4.4209,4.44485,811944.13596453,0
+SCHG.US,D,20130530,000000,4.45426,4.48089,4.4483,4.46535,2728555.0589878,0
+SCHG.US,D,20130531,000000,4.4488,4.474,4.40292,4.40417,1003504.6864444,0
+SCHG.US,D,20130603,000000,4.41207,4.42266,4.37066,4.42023,645977.15504255,0
+SCHG.US,D,20130604,000000,4.42216,4.43676,4.37558,4.39089,766939.50810742,0
+SCHG.US,D,20130605,000000,4.37998,4.38717,4.33488,4.33488,1040830.8380236,0
+SCHG.US,D,20130606,000000,4.3314,4.37213,4.31095,4.37116,1247971.3168753,0
+SCHG.US,D,20130607,000000,4.39773,4.43157,4.38542,4.43157,922256.35324158,0
+SCHG.US,D,20130610,000000,4.44291,4.44388,4.41579,4.42266,1149205.1927554,0
+SCHG.US,D,20130611,000000,4.39631,4.41529,4.37213,4.37998,1072246.103429,0
+SCHG.US,D,20130612,000000,4.40492,4.4074,4.33682,4.34249,907154.80934752,0
+SCHG.US,D,20130613,000000,4.33682,4.40984,4.3287,4.40642,1081773.2519259,0
+SCHG.US,D,20130614,000000,4.4027,4.41381,4.37558,4.38147,976309.74511792,0
+SCHG.US,D,20130617,000000,4.42116,4.43701,4.39896,4.42023,1146874.0819529,0
+SCHG.US,D,20130618,000000,4.42659,4.45821,4.42659,4.4513,650092.07237205,0
+SCHG.US,D,20130619,000000,4.44707,4.45476,4.39846,4.39846,655779.98273,0
+SCHG.US,D,20130620,000000,4.35483,4.3583,4.27566,4.29098,1889841.6627998,0
+SCHG.US,D,20130621,000000,4.31881,4.32229,4.24505,4.28156,1653730.544306,0
+SCHG.US,D,20130624,000000,4.25102,4.27125,4.19968,4.23968,1240588.7903166,0
+SCHG.US,D,20130625,000000,4.27369,4.28528,4.24852,4.27125,1679968.7166771,0
+SCHG.US,D,20130626,000000,4.30401,4.32107,4.29564,4.31412,1518428.8192269,0
+SCHG.US,D,20130627,000000,4.35088,4.35605,4.33488,4.33829,1253922.7441065,0
+SCHG.US,D,20130628,000000,4.32796,4.35289,4.30751,4.31881,2150403.0930318,0
+SCHG.US,D,20130701,000000,4.37016,4.39089,4.35605,4.36297,1124057.5748292,0
+SCHG.US,D,20130702,000000,4.3573,4.38494,4.34055,4.35975,1027245.5296776,0
+SCHG.US,D,20130703,000000,4.34152,4.37651,4.33829,4.36522,392806.35958068,0
+SCHG.US,D,20130705,000000,4.39434,4.40934,4.36075,4.40934,1040911.9201385,0
+SCHG.US,D,20130708,000000,4.43355,4.44364,4.4209,4.42759,1111915.5281278,0
+SCHG.US,D,20130709,000000,4.4639,4.47003,4.43896,4.46513,1616627.3685427,0
+SCHG.US,D,20130710,000000,4.46265,4.48289,4.45722,4.472,1109888.4752561,0
+SCHG.US,D,20130711,000000,4.5169,4.54426,4.51368,4.53963,1746379.0228592,0
+SCHG.US,D,20130712,000000,4.5408,4.55144,4.52673,4.54646,1266891.8283795,0
+SCHG.US,D,20130715,000000,4.5549,4.56274,4.54326,4.55933,736740.47442505,0
+SCHG.US,D,20130716,000000,4.5657,4.5657,4.52796,4.53963,1051063.4009199,0
+SCHG.US,D,20130717,000000,4.55691,4.56031,4.53863,4.54896,840906.66739516,0
+SCHG.US,D,20130718,000000,4.56152,4.57905,4.54426,4.5682,1209850.5605704,0
+SCHG.US,D,20130719,000000,4.55368,4.5697,4.54326,4.5657,968708.29684913,0
+SCHG.US,D,20130722,000000,4.57588,4.58347,4.5672,4.57809,1361466.0071608,0
+SCHG.US,D,20130723,000000,4.59192,4.59192,4.56152,4.56274,1520768.0382407,0
+SCHG.US,D,20130724,000000,4.58841,4.58841,4.5408,4.55144,541912.31471604,0
+SCHG.US,D,20130725,000000,4.55144,4.5657,4.53518,4.5647,739752.67499241,0
+SCHG.US,D,20130726,000000,4.54646,4.57043,4.52896,4.5697,739428.34653289,0
+SCHG.US,D,20130729,000000,4.55815,4.5682,4.54549,4.55368,557496.29719354,0
+SCHG.US,D,20130730,000000,4.5682,4.57369,4.55243,4.5647,445513.78835024,0
+SCHG.US,D,20130731,000000,4.58055,4.59489,4.55933,4.5672,1547618.3805791,0
+SCHG.US,D,20130801,000000,4.60223,4.63087,4.60223,4.62468,931860.52974761,0
+SCHG.US,D,20130802,000000,4.62001,4.63652,4.61262,4.63529,885080.20357492,0
+SCHG.US,D,20130805,000000,4.63284,4.6432,4.62715,4.63751,742931.0938952,0
+SCHG.US,D,20130806,000000,4.63529,4.63529,4.59637,4.60817,634544.57684622,0
+SCHG.US,D,20130807,000000,4.59489,4.59976,4.57269,4.59289,673200.47510926,0
+SCHG.US,D,20130808,000000,4.62468,4.62468,4.59067,4.61804,639535.18101633,0
+SCHG.US,D,20130809,000000,4.60669,4.62246,4.58941,4.60076,532831.11785087,0
+SCHG.US,D,20130812,000000,4.58272,4.61037,4.57466,4.6057,589621.03110398,0
+SCHG.US,D,20130813,000000,4.61608,4.63087,4.58592,4.62343,576651.94683096,0
+SCHG.US,D,20130814,000000,4.62101,4.62715,4.59489,4.59856,708965.79597724,0
+SCHG.US,D,20130815,000000,4.56152,4.5672,4.51789,4.53021,1447031.9629804,0
+SCHG.US,D,20130816,000000,4.52332,4.53963,4.51368,4.52015,695607.51755284,0
+SCHG.US,D,20130819,000000,4.51789,4.5408,4.50357,4.50357,526024.27430776,0
+SCHG.US,D,20130820,000000,4.5095,4.53963,4.50457,4.52896,735755.3267294,0
+SCHG.US,D,20130821,000000,4.51789,4.53963,4.49667,4.50357,666357.14461445,0
+SCHG.US,D,20130822,000000,4.5169,4.56372,4.5169,4.54771,543744.77051201,0
+SCHG.US,D,20130823,000000,4.5672,4.57168,4.54549,4.56152,941525.51783979,0
+SCHG.US,D,20130826,000000,4.57168,4.58941,4.55815,4.55933,1349384.7720456,0
+SCHG.US,D,20130827,000000,4.51293,4.52896,4.47424,4.4772,931682.14909492,0
+SCHG.US,D,20130828,000000,4.47845,4.5095,4.4762,4.4922,587087.21501438,0
+SCHG.US,D,20130829,000000,4.48189,4.52896,4.48189,4.50806,612141.58850839,0
+SCHG.US,D,20130830,000000,4.51046,4.5169,4.4772,4.48534,810176.54586042,0
+SCHG.US,D,20130903,000000,4.53369,4.54326,4.49642,4.51046,1193309.8091374,0
+SCHG.US,D,20130904,000000,4.52087,4.55933,4.51271,4.55268,592353.498375,0
+SCHG.US,D,20130905,000000,4.55715,4.57269,4.55715,4.56152,1124349.4704427,0
+SCHG.US,D,20130906,000000,4.57831,4.59091,4.53268,4.5647,3416208.4210721,0
+SCHG.US,D,20130909,000000,4.58347,4.62101,4.58347,4.62001,1354274.0235721,0
+SCHG.US,D,20130910,000000,4.64688,4.65013,4.63776,4.64913,2203702.4212398,0
+SCHG.US,D,20130911,000000,4.64198,4.65772,4.6294,4.65527,599853.59400023,0
+SCHG.US,D,20130912,000000,4.67352,4.67352,4.6432,4.64538,759690.76703829,0
+SCHG.US,D,20130913,000000,4.65577,4.65577,4.63432,4.65159,501298.28337894,0
+SCHG.US,D,20130916,000000,4.69819,4.69819,4.66093,4.66466,1139029.3873395,0
+SCHG.US,D,20130917,000000,4.6696,4.6942,4.6696,4.6913,761770.52328461,0
+SCHG.US,D,20130918,000000,4.69769,4.75569,4.67969,4.74877,980234.11947751,0
+SCHG.US,D,20130919,000000,4.7648,4.76947,4.74632,4.74973,2002582.2894171,0
+SCHG.US,D,20130920,000000,4.76605,4.76605,4.71943,4.71943,759601.57671191,0
+SCHG.US,D,20130923,000000,4.71868,4.71943,4.68191,4.70069,1356017.2890418,0
+SCHG.US,D,20130924,000000,4.70069,4.72167,4.68539,4.6913,778822.09204123,0
+SCHG.US,D,20130925,000000,4.69969,4.70317,4.67622,4.68191,805510.27014983,0
+SCHG.US,D,20130926,000000,4.6913,4.71868,4.68292,4.70317,862008.28778942,0
+SCHG.US,D,20130927,000000,4.68292,4.69869,4.67402,4.6942,572301.89136833,0
+SCHG.US,D,20130930,000000,4.64688,4.68292,4.64563,4.67155,2473515.3207782,0
+SCHG.US,D,20131001,000000,4.67155,4.72067,4.67155,4.71868,539394.71504938,0
+SCHG.US,D,20131002,000000,4.69323,4.71868,4.68091,4.71718,678637.03091114,0
+SCHG.US,D,20131003,000000,4.70906,4.7137,4.64913,4.67402,983562.5402928,0
+SCHG.US,D,20131004,000000,4.6696,4.7147,4.6696,4.70781,461215.33989428,0
+SCHG.US,D,20131007,000000,4.67402,4.69323,4.66516,4.66516,1364883.6183026,0
+SCHG.US,D,20131008,000000,4.66269,4.66861,4.59217,4.59439,1766406.3052314,0
+SCHG.US,D,20131009,000000,4.6057,4.6057,4.55368,4.58495,802416.98746763,0
+SCHG.US,D,20131010,000000,4.63999,4.6913,4.63999,4.69005,1720919.2387908,0
+SCHG.US,D,20131011,000000,4.68539,4.72976,4.68539,4.72391,1183377.2500662,0
+SCHG.US,D,20131014,000000,4.69323,4.74973,4.6913,4.74754,1060574.3329938,0
+SCHG.US,D,20131015,000000,4.7431,4.75444,4.71943,4.72512,938821.42930901,0
+SCHG.US,D,20131016,000000,4.75119,4.78772,4.74754,4.78772,1074175.8577628,0
+SCHG.US,D,20131017,000000,4.77319,4.81836,4.77319,4.81636,1868825.1786261,0
+SCHG.US,D,20131018,000000,4.85135,4.8674,4.83659,4.86274,3131006.1361319,0
+SCHG.US,D,20131021,000000,4.87083,4.87752,4.85135,4.86397,1352972.6556285,0
+SCHG.US,D,20131022,000000,4.88419,4.90639,4.86149,4.88075,794766.88992986,0
+SCHG.US,D,20131023,000000,4.8674,4.8674,4.83659,4.85927,1230988.6679163,0
+SCHG.US,D,20131024,000000,4.8674,4.88541,4.8536,4.87877,680688.40841727,0
+SCHG.US,D,20131025,000000,4.90047,4.90639,4.87977,4.89923,822095.61674594,0
+SCHG.US,D,20131028,000000,4.90489,4.91303,4.88866,4.90392,1453032.0394806,0
+SCHG.US,D,20131029,000000,4.9192,4.92314,4.90147,4.92314,824832.13812272,0
+SCHG.US,D,20131030,000000,4.93746,4.93746,4.87977,4.90244,690714.21192058,0
+SCHG.US,D,20131031,000000,4.896,4.91551,4.87383,4.89014,1765992.7864456,0
+SCHG.US,D,20131101,000000,4.90047,4.90839,4.87283,4.89825,2091776.6698769,0
+SCHG.US,D,20131104,000000,4.91673,4.9192,4.897,4.91303,1378639.1990898,0
+SCHG.US,D,20131105,000000,4.90047,4.91673,4.87627,4.90739,521495.8381924,0
+SCHG.US,D,20131106,000000,4.92021,4.93454,4.89923,4.91181,689376.35702531,0
+SCHG.US,D,20131107,000000,4.92762,4.92762,4.83981,4.84299,844344.54906556,0
+SCHG.US,D,20131108,000000,4.84081,4.90244,4.83882,4.90047,864586.69904215,0
+SCHG.US,D,20131111,000000,4.9192,4.92021,4.896,4.90962,468155.96892691,0
+SCHG.US,D,20131112,000000,4.90147,4.90839,4.88541,4.90489,749056.84767341,0
+SCHG.US,D,20131113,000000,4.88666,4.95031,4.88541,4.95031,777686.94243305,0
+SCHG.US,D,20131114,000000,4.9456,4.97229,4.93649,4.97229,822525.35195474,0
+SCHG.US,D,20131115,000000,4.97938,4.99053,4.97229,4.99053,3568391.4424667,0
+SCHG.US,D,20131118,000000,5.00062,5.00161,4.94435,4.95031,904138.55467444,0
+SCHG.US,D,20131119,000000,4.95624,4.9621,4.9254,4.93746,1150972.7828595,0
+SCHG.US,D,20131120,000000,4.9456,4.95963,4.91086,4.92114,844162.11430707,0
+SCHG.US,D,20131121,000000,4.92762,4.96754,4.92762,4.96532,468001.9129087,0
+SCHG.US,D,20131122,000000,4.97791,4.99936,4.97229,4.99936,1256566.0210512,0
+SCHG.US,D,20131125,000000,5.01612,5.01612,4.98677,4.99516,1281352.8235662,0
+SCHG.US,D,20131126,000000,5.00161,5.02286,4.99053,5.01042,711819.88642056,0
+SCHG.US,D,20131127,000000,5.02286,5.0302,5.01292,5.02529,829636.25342859,0
+SCHG.US,D,20131129,000000,5.04034,5.04673,5.02626,5.03342,320618.95271427,0
+SCHG.US,D,20131202,000000,5.03342,5.04354,5.01167,5.01737,1070733.9219867,0
+SCHG.US,D,20131203,000000,5.00481,5.01737,4.98827,5.00481,1381639.2373399,0
+SCHG.US,D,20131204,000000,4.98483,5.01837,4.96308,5.00161,1030200.9727645,0
+SCHG.US,D,20131205,000000,4.99392,5.00581,4.98385,4.99175,862235.31771104,0
+SCHG.US,D,20131206,000000,5.02776,5.0356,5.01292,5.0312,763067.83712246,0
+SCHG.US,D,20131209,000000,5.04793,5.04893,5.0356,5.03909,871227.32424982,0
+SCHG.US,D,20131210,000000,5.0302,5.04454,5.02136,5.0302,589694.00500735,0
+SCHG.US,D,20131211,000000,5.0356,5.0356,4.96532,4.97105,768666.55715406,0
+SCHG.US,D,20131212,000000,4.97105,4.97349,4.94685,4.95401,842220.19765603,0
+SCHG.US,D,20131213,000000,4.97229,4.97568,4.9431,4.95524,768074.65771555,0
+SCHG.US,D,20131216,000000,4.97791,4.99714,4.97568,4.98385,872220.58015693,0
+SCHG.US,D,20131217,000000,4.99269,4.99269,4.95868,4.97005,1401451.6521077,0
+SCHG.US,D,20131218,000000,4.97938,5.04454,4.93551,5.04134,1289148.8689106,0
+SCHG.US,D,20131219,000000,5.02626,5.04134,5.0149,5.03909,2544462.1712872,0
+SCHG.US,D,20131220,000000,5.04793,5.08794,5.04554,5.07878,2719011.6940679,0
+SCHG.US,D,20131223,000000,5.11114,5.11114,5.09753,5.11114,1787357.9237132,0
+SCHG.US,D,20131224,000000,5.11922,5.12495,5.11211,5.12495,580154.69419323,0
+SCHG.US,D,20131226,000000,5.13948,5.14615,5.12837,5.1429,1600386.6209348,0
+SCHG.US,D,20131227,000000,5.17769,5.17769,5.13284,5.13603,781716.72354196,0
+SCHG.US,D,20131230,000000,5.13823,5.13948,5.12395,5.13384,1216750.6485456,0
+SCHG.US,D,20131231,000000,5.1429,5.16291,5.1407,5.15941,1373089.1283271,0
+SCHG.US,D,20140102,000000,5.14515,5.14865,5.10667,5.11922,2244940.7848614,0
+SCHG.US,D,20140103,000000,5.12837,5.13184,5.1042,5.11013,1668337.4872994,0
+SCHG.US,D,20140106,000000,5.1227,5.1227,5.07903,5.08694,2731960.5078122,0
+SCHG.US,D,20140107,000000,5.11013,5.13481,5.1042,5.12961,2318210.6379613,0
+SCHG.US,D,20140108,000000,5.13184,5.14615,5.11799,5.13603,2322512.044155,0
+SCHG.US,D,20140109,000000,5.15352,5.16166,5.12048,5.1407,1230850.828321,0
+SCHG.US,D,20140110,000000,5.15551,5.15941,5.12615,5.15941,994241.05482082,0
+SCHG.US,D,20140113,000000,5.15207,5.16415,5.07437,5.08694,1348784.7643956,0
+SCHG.US,D,20140114,000000,5.102,5.15801,5.09633,5.15551,1168004.0810873,0
+SCHG.US,D,20140115,000000,5.1718,5.18835,5.16512,5.18238,1213264.1176063,0
+SCHG.US,D,20140116,000000,5.17967,5.18141,5.16512,5.17672,1691778.3267075,0
+SCHG.US,D,20140117,000000,5.17672,5.18463,5.15207,5.16041,1121199.4302801,0
+SCHG.US,D,20140121,000000,5.1977,5.1977,5.15451,5.18238,1713394.8185312,0
+SCHG.US,D,20140122,000000,5.19645,5.20461,5.18338,5.20239,1134833.3878951,0
+SCHG.US,D,20140123,000000,5.18141,5.18141,5.13284,5.15801,2033754.3084779,0
+SCHG.US,D,20140124,000000,5.13384,5.13384,5.04698,5.04793,2103566.0093787,0
+SCHG.US,D,20140127,000000,5.05635,5.06077,4.97938,5.01961,2240882.6250123,0
+SCHG.US,D,20140128,000000,5.00258,5.04157,5.00258,5.03585,2839698.3679422,0
+SCHG.US,D,20140129,000000,5.00505,5.01961,4.97568,4.98827,1213377.6325671,0
+SCHG.US,D,20140130,000000,5.03909,5.07191,5.0302,5.05857,1502111.0436098,0
+SCHG.US,D,20140131,000000,5.00062,5.06177,4.99714,5.03365,993114.01342415,0
+SCHG.US,D,20140203,000000,5.03365,5.04354,4.91155,4.91525,2160777.5496291,0
+SCHG.US,D,20140204,000000,4.93649,4.97105,4.92314,4.9621,2153313.9409555,0
+SCHG.US,D,20140205,000000,4.94435,4.96308,4.89997,4.95031,1004765.5133306,0
+SCHG.US,D,20140206,000000,4.95963,5.01637,4.95963,5.01192,825634.85105991,0
+SCHG.US,D,20140207,000000,5.04157,5.09286,5.0312,5.08944,1586635.0942533,0
+SCHG.US,D,20140210,000000,5.09408,5.10892,5.08027,5.10542,1878230.7039508,0
+SCHG.US,D,20140211,000000,5.11114,5.17302,5.11114,5.16291,2038007.0654026,0
+SCHG.US,D,20140212,000000,5.17672,5.18588,5.15801,5.16985,2647736.4609937,0
+SCHG.US,D,20140213,000000,5.12739,5.20681,5.12739,5.20239,2323947.1975881,0
+SCHG.US,D,20140214,000000,5.19524,5.22287,5.19177,5.2152,1918471.7575594,0
+SCHG.US,D,20140218,000000,5.22873,5.24115,5.21272,5.23667,1116889.9158749,0
+SCHG.US,D,20140219,000000,5.22534,5.24946,5.19645,5.20113,1687480.9746195,0
+SCHG.US,D,20140220,000000,5.2105,5.24017,5.18713,5.24017,923476.63907035,0
+SCHG.US,D,20140221,000000,5.24698,5.25146,5.22287,5.22287,1295971.9288767,0
+SCHG.US,D,20140224,000000,5.23073,5.2885,5.23073,5.26035,1422111.3749759,0
+SCHG.US,D,20140225,000000,5.2616,5.27215,5.2342,5.25046,921141.47416213,0
+SCHG.US,D,20140226,000000,5.26626,5.28374,5.24357,5.25843,1333638.6253384,0
+SCHG.US,D,20140227,000000,5.25617,5.28946,5.24574,5.28624,874381.41851813,0
+SCHG.US,D,20140228,000000,5.29046,5.32126,5.25743,5.29386,1342821.1748471,0
+SCHG.US,D,20140303,000000,5.24115,5.26626,5.21944,5.25617,2001430.923386,0
+SCHG.US,D,20140304,000000,5.31511,5.34295,5.31291,5.33611,1336768.3949723,0
+SCHG.US,D,20140305,000000,5.34198,5.34295,5.32572,5.33736,1257733.6035053,0
+SCHG.US,D,20140306,000000,5.35434,5.35952,5.33486,5.33854,863159.65382053,0
+SCHG.US,D,20140307,000000,5.36885,5.36885,5.31511,5.33237,1325611.4959665,0
+SCHG.US,D,20140310,000000,5.32767,5.33611,5.30155,5.33362,1486105.434135,0
+SCHG.US,D,20140311,000000,5.34715,5.36295,5.30475,5.31511,1062723.0090378,0
+SCHG.US,D,20140312,000000,5.29932,5.32348,5.27215,5.32348,1645585.8458676,0
+SCHG.US,D,20140313,000000,5.34074,5.34198,5.23519,5.24946,4201784.6532818,0
+SCHG.US,D,20140314,000000,5.24698,5.26526,5.22873,5.2342,728453.8822856,0
+SCHG.US,D,20140317,000000,5.26035,5.29511,5.25367,5.28034,1370875.5865912,0
+SCHG.US,D,20140318,000000,5.285,5.32572,5.28374,5.32226,1520257.2209171,0
+SCHG.US,D,20140319,000000,5.31756,5.32767,5.26035,5.29046,1137298.2841871,0
+SCHG.US,D,20140320,000000,5.27788,5.31291,5.26874,5.30917,930506.45842932,0
+SCHG.US,D,20140321,000000,5.33611,5.33954,5.26749,5.27911,1079401.600066,0
+SCHG.US,D,20140324,000000,5.29882,5.29982,5.212,5.24165,1357801.0955689,0
+SCHG.US,D,20140325,000000,5.27022,5.2865,5.22336,5.25293,708349.57190424,0
+SCHG.US,D,20140326,000000,5.27835,5.28774,5.2083,5.2083,1130531.9817014,0
+SCHG.US,D,20140327,000000,5.20461,5.21744,5.16885,5.19574,1855077.7060504,0
+SCHG.US,D,20140328,000000,5.2083,5.24946,5.20163,5.21422,844137.78967263,0
+SCHG.US,D,20140331,000000,5.25393,5.26924,5.24848,5.26085,1280789.3028678,0
+SCHG.US,D,20140401,000000,5.28184,5.31367,5.28184,5.31117,5296356.7170398,0
+SCHG.US,D,20140402,000000,5.32817,5.33165,5.31117,5.32817,1263924.2229754,0
+SCHG.US,D,20140403,000000,5.33411,5.33661,5.28774,5.30625,991755.88800015,0
+SCHG.US,D,20140404,000000,5.33904,5.34148,5.212,5.22189,1756664.2891301,0
+SCHG.US,D,20140407,000000,5.2083,5.21545,5.13603,5.15701,1538902.0532309,0
+SCHG.US,D,20140408,000000,5.16291,5.19177,5.13603,5.18488,961909.56151745,0
+SCHG.US,D,20140409,000000,5.20364,5.25987,5.19077,5.25893,1193390.8912523,0
+SCHG.US,D,20140410,000000,5.26085,5.26085,5.11799,5.12739,1246442.91901,0
+SCHG.US,D,20140411,000000,5.09533,5.13481,5.06524,5.07166,3009922.1598948,0
+SCHG.US,D,20140414,000000,5.12837,5.13059,5.07315,5.11211,1639001.9781403,0
+SCHG.US,D,20140415,000000,5.12837,5.15352,5.05732,5.1429,1342594.1449255,0
+SCHG.US,D,20140416,000000,5.18263,5.2095,5.1644,5.20706,1115657.467729,0
+SCHG.US,D,20140417,000000,5.1977,5.23223,5.18858,5.21869,993616.72253635,0
+SCHG.US,D,20140421,000000,5.21969,5.24285,5.2095,5.24165,1162976.9899656,0
+SCHG.US,D,20140422,000000,5.25643,5.29093,5.25393,5.27365,1172909.5490368,0
+SCHG.US,D,20140423,000000,5.27491,5.27613,5.25071,5.25194,1224319.6639685,0
+SCHG.US,D,20140424,000000,5.28996,5.29436,5.23667,5.27022,623164.70202461,0
+SCHG.US,D,20140425,000000,5.25393,5.25393,5.20013,5.2105,2035870.5516759,0
+SCHG.US,D,20140428,000000,5.23917,5.25293,5.16191,5.22336,1116391.2608685,0
+SCHG.US,D,20140429,000000,5.24067,5.25987,5.22189,5.25071,826806.48761971,0
+SCHG.US,D,20140430,000000,5.2332,5.26924,5.22676,5.26332,835591.73476561,0
+SCHG.US,D,20140501,000000,5.26799,5.29982,5.26085,5.27491,833240.35343442,0
+SCHG.US,D,20140502,000000,5.28996,5.29982,5.26676,5.27115,1093128.8021131,0
+SCHG.US,D,20140505,000000,5.25393,5.29759,5.23223,5.29536,1459838.8830237,0
+SCHG.US,D,20140506,000000,5.2806,5.28996,5.24285,5.24848,1030938.8200098,0
+SCHG.US,D,20140507,000000,5.25293,5.26552,5.1977,5.26182,845706.72859527,0
+SCHG.US,D,20140508,000000,5.24598,5.29683,5.22923,5.24598,1194878.7480601,0
+SCHG.US,D,20140509,000000,5.24848,5.26676,5.21744,5.26676,690479.0737875,0
+SCHG.US,D,20140512,000000,5.2865,5.32692,5.2865,5.32522,1006022.2861111,0
+SCHG.US,D,20140513,000000,5.33561,5.3479,5.323,5.32617,1704001.4555238,0
+SCHG.US,D,20140514,000000,5.32692,5.32942,5.29759,5.304,828314.61495625,0
+SCHG.US,D,20140515,000000,5.29683,5.30108,5.22773,5.25987,1002442.5107397,0
+SCHG.US,D,20140516,000000,5.27265,5.28774,5.23917,5.28774,804958.91176873,0
+SCHG.US,D,20140519,000000,5.28424,5.3193,5.27491,5.31583,1010141.2575463,0
+SCHG.US,D,20140520,000000,5.31217,5.31217,5.26332,5.27835,514482.2352564,0
+SCHG.US,D,20140521,000000,5.29982,5.32617,5.29339,5.32053,772789.58269508,0
+SCHG.US,D,20140522,000000,5.32817,5.35584,5.32053,5.34565,1650600.7746721,0
+SCHG.US,D,20140523,000000,5.35484,5.37384,5.3469,5.3716,1389297.4430891,0
+SCHG.US,D,20140527,000000,5.39699,5.41426,5.39208,5.41326,1386942.0076522,0
+SCHG.US,D,20140528,000000,5.41549,5.41772,5.39452,5.40169,1454264.4876266,0
+SCHG.US,D,20140529,000000,5.41772,5.43447,5.40417,5.4335,1255726.8211624,0
+SCHG.US,D,20140530,000000,5.42416,5.44386,5.41969,5.4414,813099.5561014,0
+SCHG.US,D,20140602,000000,5.45571,5.45571,5.41672,5.44636,990312.62635551,0
+SCHG.US,D,20140603,000000,5.4389,5.44486,5.42317,5.44386,811080.61144123,0
+SCHG.US,D,20140604,000000,5.43545,5.4651,5.42217,5.4626,743778.40199557,0
+SCHG.US,D,20140605,000000,5.46734,5.50358,5.44734,5.49786,1185761.0642433,0
+SCHG.US,D,20140606,000000,5.51614,5.52407,5.51142,5.52407,1221469.6276309,0
+SCHG.US,D,20140609,000000,5.5253,5.54208,5.51514,5.52725,1846028.9420312,0
+SCHG.US,D,20140610,000000,5.52847,5.52847,5.50702,5.52307,1705594.7190809,0
+SCHG.US,D,20140611,000000,5.51142,5.51736,5.49539,5.50922,1530696.5432063,0
+SCHG.US,D,20140612,000000,5.50827,5.50922,5.45325,5.46734,1708335.2945634,0
+SCHG.US,D,20140613,000000,5.47663,5.47862,5.44734,5.47321,1106134.3733378,0
+SCHG.US,D,20140616,000000,5.47103,5.48804,5.45691,5.47663,985378.77966583,0
+SCHG.US,D,20140617,000000,5.47446,5.49539,5.46734,5.48707,1118146.6886554,0
+SCHG.US,D,20140618,000000,5.49417,5.53512,5.4801,5.53162,920079.29845741,0
+SCHG.US,D,20140619,000000,5.54208,5.54451,5.51614,5.53862,1143484.8495515,0
+SCHG.US,D,20140620,000000,5.55584,5.55584,5.53512,5.54551,654425.91141171,0
+SCHG.US,D,20140623,000000,5.54987,5.54987,5.53536,5.54575,870152.98622784,0
+SCHG.US,D,20140624,000000,5.53862,5.56965,5.50482,5.51388,1092228.790638,0
+SCHG.US,D,20140625,000000,5.50236,5.55484,5.50236,5.54987,816217.16341804,0
+SCHG.US,D,20140626,000000,5.55484,5.55484,5.51045,5.54575,907227.78325089,0
+SCHG.US,D,20140627,000000,5.53286,5.5677,5.53286,5.56649,1111270.9253146,0
+SCHG.US,D,20140630,000000,5.56649,5.57779,5.56179,5.56649,1271055.394978,0
+SCHG.US,D,20140701,000000,5.57654,5.62366,5.57654,5.61011,3964903.2546968,0
+SCHG.US,D,20140702,000000,5.62,5.62123,5.60814,5.61357,1964664.2383994,0
+SCHG.US,D,20140703,000000,5.63158,5.64684,5.61875,5.6422,618510.58863124,0
+SCHG.US,D,20140707,000000,5.62912,5.63848,5.61257,5.61605,2396807.5860079,0
+SCHG.US,D,20140708,000000,5.59877,5.61357,5.5536,5.5756,1374779.6904221,0
+SCHG.US,D,20140709,000000,5.58349,5.60688,5.57312,5.59972,862527.21332456,0
+SCHG.US,D,20140710,000000,5.53536,5.59383,5.53286,5.57654,827106.49144474,0
+SCHG.US,D,20140711,000000,5.58127,5.5894,5.56301,5.58349,776231.51847119,0
+SCHG.US,D,20140714,000000,5.61605,5.62812,5.60814,5.61775,866155.63796483,0
+SCHG.US,D,20140715,000000,5.62366,5.63405,5.5756,5.59972,825967.28773081,0
+SCHG.US,D,20140716,000000,5.62812,5.62812,5.59972,5.61257,653124.54346806,0
+SCHG.US,D,20140717,000000,5.59532,5.61505,5.53162,5.53984,1439665.6528447,0
+SCHG.US,D,20140718,000000,5.56301,5.61011,5.56056,5.60568,1479063.4524587,0
+SCHG.US,D,20140721,000000,5.59532,5.60688,5.57654,5.59755,676638.35677962,0
+SCHG.US,D,20140722,000000,5.62123,5.64462,5.61875,5.63505,449624.65157399,0
+SCHG.US,D,20140723,000000,5.65033,5.66165,5.6422,5.65822,666616.60738202,0
+SCHG.US,D,20140724,000000,5.66761,5.66761,5.64784,5.65573,1539660.1710049,0
+SCHG.US,D,20140725,000000,5.63255,5.63848,5.61257,5.62492,994095.10701408,0
+SCHG.US,D,20140728,000000,5.62812,5.63748,5.5894,5.62612,1417315.3678815,0
+SCHG.US,D,20140729,000000,5.63748,5.64342,5.60914,5.60914,686433.07625561,0
+SCHG.US,D,20140730,000000,5.63625,5.63748,5.59972,5.62246,722368.66956481,0
+SCHG.US,D,20140731,000000,5.57312,5.58249,5.50827,5.51514,1606009.6656008,0
+SCHG.US,D,20140801,000000,5.50136,5.5265,5.4651,5.49786,1686982.3196131,0
+SCHG.US,D,20140804,000000,5.50827,5.55584,5.48707,5.54575,957101.39210586,0
+SCHG.US,D,20140805,000000,5.52208,5.53536,5.47446,5.49786,917448.18382996,0
+SCHG.US,D,20140806,000000,5.45913,5.51514,5.45788,5.48707,2338943.3347329,0
+SCHG.US,D,20140807,000000,5.51638,5.51638,5.44734,5.4651,1025915.7829938,0
+SCHG.US,D,20140808,000000,5.46929,5.52307,5.4601,5.51958,1110674.9717704,0
+SCHG.US,D,20140811,000000,5.54575,5.56649,5.53762,5.54673,1529853.2892116,0
+SCHG.US,D,20140812,000000,5.54108,5.55234,5.51514,5.53286,450759.80118213,0
+SCHG.US,D,20140813,000000,5.55584,5.58127,5.54773,5.57312,718752.40724171,0
+SCHG.US,D,20140814,000000,5.5894,5.60097,5.58001,5.59972,792443.88733895,0
+SCHG.US,D,20140815,000000,5.62712,5.63158,5.56649,5.61011,1604805.5961951,0
+SCHG.US,D,20140818,000000,5.64342,5.66412,5.64097,5.65945,1178062.3174367,0
+SCHG.US,D,20140819,000000,5.67154,5.69814,5.67057,5.69275,1087684.1380997,0
+SCHG.US,D,20140820,000000,5.68559,5.71424,5.68437,5.70783,1489352.7728354,0
+SCHG.US,D,20140821,000000,5.71544,5.72012,5.7056,5.71544,840598.5553587,0
+SCHG.US,D,20140822,000000,5.71324,5.72433,5.69814,5.71424,704704.93084095,0
+SCHG.US,D,20140825,000000,5.73839,5.74898,5.72803,5.73939,927818.58632148,0
+SCHG.US,D,20140826,000000,5.74526,5.75664,5.73839,5.74651,1539388.54592,0
+SCHG.US,D,20140827,000000,5.75568,5.75568,5.7315,5.73839,1145807.8521424,0
+SCHG.US,D,20140828,000000,5.72208,5.73617,5.71224,5.7305,907900.76480432,0
+SCHG.US,D,20140829,000000,5.74526,5.75022,5.72433,5.75022,714925.33141998,0
+SCHG.US,D,20140902,000000,5.76157,5.76499,5.73497,5.75568,1493719.044721,0
+SCHG.US,D,20140903,000000,5.77442,5.77442,5.73372,5.74181,830418.69583705,0
+SCHG.US,D,20140904,000000,5.74772,5.77293,5.71764,5.7305,1013733.195235,0
+SCHG.US,D,20140905,000000,5.72653,5.76009,5.7056,5.76009,608136.13203392,0
+SCHG.US,D,20140908,000000,5.75664,5.76499,5.7305,5.75122,755806.93373612,0
+SCHG.US,D,20140909,000000,5.75022,5.76157,5.7088,5.71666,899139.84229291,0
+SCHG.US,D,20140910,000000,5.72433,5.74898,5.7031,5.74651,789727.63649087,0
+SCHG.US,D,20140911,000000,5.72333,5.75022,5.71544,5.74772,613442.95645204,0
+SCHG.US,D,20140912,000000,5.74083,5.74772,5.69618,5.71324,928795.62580565,0
+SCHG.US,D,20140915,000000,5.711,5.71324,5.67277,5.68437,888331.59638108,0
+SCHG.US,D,20140916,000000,5.66934,5.74181,5.66412,5.73617,567627.50744622,0
+SCHG.US,D,20140917,000000,5.73939,5.76377,5.71424,5.73839,736926.96328929,0
+SCHG.US,D,20140918,000000,5.75764,5.76746,5.75022,5.76746,1457037.495955,0
+SCHG.US,D,20140919,000000,5.79215,5.79215,5.74651,5.75664,1031883.426648,0
+SCHG.US,D,20140922,000000,5.74772,5.75122,5.68437,5.69814,1014284.553616,0
+SCHG.US,D,20140923,000000,5.67618,5.7056,5.67397,5.67618,1100758.6291221,0
+SCHG.US,D,20140924,000000,5.67966,5.73272,5.66412,5.72803,2373164.0413127,0
+SCHG.US,D,20140925,000000,5.7088,5.71324,5.62786,5.63255,1405274.6738237,0
+SCHG.US,D,20140926,000000,5.64537,5.69371,5.64097,5.68685,1048951.2118276,0
+SCHG.US,D,20140929,000000,5.63133,5.68338,5.62344,5.67497,957681.12922715,0
+SCHG.US,D,20140930,000000,5.68338,5.69371,5.64537,5.65822,1087838.1941179,0
+SCHG.US,D,20141001,000000,5.63748,5.65033,5.55187,5.57162,5094332.519636,0
+SCHG.US,D,20141002,000000,5.56623,5.59383,5.50283,5.57954,1330330.4750518,0
+SCHG.US,D,20141003,000000,5.61257,5.65473,5.59972,5.64342,1317085.7115882,0
+SCHG.US,D,20141006,000000,5.66637,5.67057,5.60788,5.62786,965586.63542669,0
+SCHG.US,D,20141007,000000,5.60072,5.60914,5.54183,5.54183,1311446.4504992,0
+SCHG.US,D,20141008,000000,5.54525,5.64097,5.50875,5.63601,1176915.0055113,0
+SCHG.US,D,20141009,000000,5.63009,5.63505,5.5292,5.53236,1463957.8544589,0
+SCHG.US,D,20141010,000000,5.51117,5.54848,5.44784,5.45026,2122162.1924235,0
+SCHG.US,D,20141013,000000,5.44536,5.46534,5.33386,5.33511,3217873.4598951,0
+SCHG.US,D,20141014,000000,5.36811,5.4145,5.32917,5.34987,1482610.7949842,0
+SCHG.US,D,20141015,000000,5.286,5.3454,5.19574,5.3225,4740246.9240105,0
+SCHG.US,D,20141016,000000,5.24971,5.3726,5.22579,5.33262,1936577.3938093,0
+SCHG.US,D,20141017,000000,5.40047,5.44412,5.3763,5.40539,1523889.6996632,0
+SCHG.US,D,20141020,000000,5.40294,5.47273,5.39699,5.47273,1644681.7802868,0
+SCHG.US,D,20141021,000000,5.52158,5.60421,5.52034,5.60197,3142086.0071285,0
+SCHG.US,D,20141022,000000,5.61455,5.62097,5.54748,5.55187,5225689.5998271,0
+SCHG.US,D,20141023,000000,5.61257,5.66512,5.60544,5.63381,1004879.0282915,0
+SCHG.US,D,20141024,000000,5.63255,5.67057,5.61705,5.66909,1572871.4052546,0
+SCHG.US,D,20141027,000000,5.65133,5.66512,5.62344,5.65699,1383329.7994349,0
+SCHG.US,D,20141028,000000,5.68338,5.73397,5.67868,5.73397,1596044.6736836,0
+SCHG.US,D,20141029,000000,5.73863,5.74772,5.67966,5.71789,1426777.6506865,0
+SCHG.US,D,20141030,000000,5.7056,5.76746,5.69814,5.7547,1016627.8267357,0
+SCHG.US,D,20141031,000000,5.83163,5.83163,5.79955,5.82027,1798486.4439787,0
+SCHG.US,D,20141103,000000,5.82966,5.84445,5.81458,5.82174,3454900.8062868,0
+SCHG.US,D,20141104,000000,5.81235,5.81235,5.76523,5.79463,1024813.0662315,0
+SCHG.US,D,20141105,000000,5.84098,5.85287,5.79855,5.81581,1569287.5757774,0
+SCHG.US,D,20141106,000000,5.81828,5.85287,5.80449,5.84917,2528160.6120931,0
+SCHG.US,D,20141107,000000,5.84545,5.85778,5.82841,5.84691,1791651.2216954,0
+SCHG.US,D,20141110,000000,5.85381,5.87012,5.84445,5.86665,1373932.3823217,0
+SCHG.US,D,20141111,000000,5.87701,5.87946,5.8553,5.87824,1196236.8734841,0
+SCHG.US,D,20141112,000000,5.86318,5.89206,5.85968,5.8886,1368487.7183084,0
+SCHG.US,D,20141113,000000,5.89652,5.91102,5.86417,5.89206,1142386.186895,0
+SCHG.US,D,20141114,000000,5.90093,5.90193,5.87824,5.89206,1040628.1327365,0
+SCHG.US,D,20141117,000000,5.88513,5.90193,5.87237,5.8861,1940290.9546702,0
+SCHG.US,D,20141118,000000,5.88387,5.94091,5.88387,5.93075,1197607.1612254,0
+SCHG.US,D,20141119,000000,5.92093,5.9283,5.8896,5.9145,1156895.8313505,0
+SCHG.US,D,20141120,000000,5.8896,5.93967,5.8896,5.9293,1362349.8022129,0
+SCHG.US,D,20141121,000000,6.0033,6.0033,5.9505,5.96631,1178394.7541076,0
+SCHG.US,D,20141124,000000,5.98729,6.00232,5.98159,6.00232,1385985.2386968,0
+SCHG.US,D,20141125,000000,6.00554,6.02428,5.99538,6.00132,3480064.6406359,0
+SCHG.US,D,20141126,000000,6.01141,6.0171,5.99761,6.0171,886036.97253032,0
+SCHG.US,D,20141128,000000,6.0171,6.0206,5.99538,6.0001,599764.40367388,0
+SCHG.US,D,20141201,000000,5.98729,5.99391,5.9283,5.93771,2464203.0398857,0
+SCHG.US,D,20141202,000000,5.94334,5.97467,5.93647,5.96531,1017625.1367486,0
+SCHG.US,D,20141203,000000,5.97467,6.00232,5.97223,5.99638,2140040.7987518,0
+SCHG.US,D,20141204,000000,5.98606,6.0033,5.97098,5.99291,990158.57033722,0
+SCHG.US,D,20141205,000000,6.0033,6.01019,5.98729,5.99884,1704479.8400015,0
+SCHG.US,D,20141208,000000,5.99048,6.00677,5.93522,5.95692,1833372.0239004,0
+SCHG.US,D,20141209,000000,5.88735,5.96876,5.87946,5.96781,1298112.4967093,0
+SCHG.US,D,20141210,000000,5.95395,5.95937,5.86565,5.87237,1441271.0787191,0
+SCHG.US,D,20141211,000000,5.9283,5.96062,5.8896,5.90193,1277955.4829532,0
+SCHG.US,D,20141212,000000,5.85037,5.89109,5.81828,5.82274,1462936.2198116,0
+SCHG.US,D,20141215,000000,5.85161,5.86787,5.75911,5.78574,2083481.969526,0
+SCHG.US,D,20141216,000000,5.75022,5.84791,5.71789,5.72358,2312960.5710236,0
+SCHG.US,D,20141217,000000,5.73961,5.85037,5.73742,5.83875,1330395.3407437,0
+SCHG.US,D,20141218,000000,5.9283,5.97685,5.90535,5.97685,2361135.5095721,0
+SCHG.US,D,20141219,000000,5.98382,6.02644,5.97347,6.01019,1928992.1619635,0
+SCHG.US,D,20141222,000000,6.00993,6.02402,5.99613,6.02282,1582787.7479028,0
+SCHG.US,D,20141223,000000,6.0433,6.05039,6.01116,6.02402,1145864.6096228,0
+SCHG.US,D,20141224,000000,6.03387,6.04233,6.02402,6.02644,591664.30039864,0
+SCHG.US,D,20141226,000000,6.04569,6.0642,6.04447,6.05162,667034.18027355,0
+SCHG.US,D,20141229,000000,6.04569,6.06767,6.04083,6.06323,1415904.5390828,0
+SCHG.US,D,20141230,000000,6.05758,6.05758,6.025,6.02991,1825077.3235494,0
+SCHG.US,D,20141231,000000,6.04233,6.05634,5.97323,5.9742,1614871.9407558,0
+SCHG.US,D,20150102,000000,5.99835,6.01563,5.92659,5.95792,5745219.1967338,0
+SCHG.US,D,20150105,000000,5.91873,5.92659,5.84148,5.8558,2540071.5747671,0
+SCHG.US,D,20150106,000000,5.86368,5.87506,5.75814,5.7988,2881990.799057,0
+SCHG.US,D,20150107,000000,5.85087,5.88118,5.83679,5.87506,1426712.7849946,0
+SCHG.US,D,20150108,000000,5.92905,5.98899,5.92659,5.98704,2183452.1630517,0
+SCHG.US,D,20150109,000000,6.00873,6.00873,5.91774,5.94041,1526824.8722213,0
+SCHG.US,D,20150112,000000,5.94756,5.94756,5.86937,5.88463,1254547.076391,0
+SCHG.US,D,20150113,000000,5.93721,5.97323,5.83459,5.88118,1414343.7083716,0
+SCHG.US,D,20150114,000000,5.81853,5.85828,5.78721,5.84841,1453761.7785144,0
+SCHG.US,D,20150115,000000,5.87062,5.87748,5.78255,5.78476,1054168.8459193,0
+SCHG.US,D,20150116,000000,5.77907,5.86243,5.77146,5.86018,1898878.2645017,0
+SCHG.US,D,20150120,000000,5.8881,5.89702,5.8277,5.8856,1939034.1818898,0
+SCHG.US,D,20150121,000000,5.87506,5.94409,5.86368,5.92069,1668029.3752629,0
+SCHG.US,D,20150122,000000,5.95889,6.02282,5.90043,6.01563,1435352.0843337,0
+SCHG.US,D,20150123,000000,6.00652,6.03636,5.99835,6.00773,1255487.6289234,0
+SCHG.US,D,20150126,000000,6.00304,6.03287,5.98556,6.03091,1997611.9557757,0
+SCHG.US,D,20150127,000000,5.97174,5.99835,5.92659,5.95645,1808844.684153,0
+SCHG.US,D,20150128,000000,6.0053,6.00993,5.89279,5.89702,2568754.3729014,0
+SCHG.US,D,20150129,000000,5.9093,5.96037,5.86018,5.95223,2098814.5974475,0
+SCHG.US,D,20150130,000000,5.93472,5.97663,5.8891,5.89602,1111866.8788589,0
+SCHG.US,D,20150202,000000,5.91177,5.95469,5.839,5.95003,1898112.0385163,0
+SCHG.US,D,20150203,000000,5.98234,6.03387,5.96384,6.03191,2686980.2045895,0
+SCHG.US,D,20150204,000000,6.00082,6.05634,6.00082,6.02035,1363343.05812,0
+SCHG.US,D,20150205,000000,6.05039,6.08937,6.0376,6.08715,1220593.9407903,0
+SCHG.US,D,20150206,000000,6.10096,6.11258,6.04692,6.06081,1575502.519882,0
+SCHG.US,D,20150209,000000,6.05039,6.06323,6.02402,6.0376,2711592.6805575,0
+SCHG.US,D,20150210,000000,6.07209,6.11408,6.04815,6.10912,973536.73678944,0
+SCHG.US,D,20150211,000000,6.10193,6.13969,6.09554,6.12658,2920646.6973201,0
+SCHG.US,D,20150212,000000,6.15056,6.18412,6.13969,6.18312,1453072.580538,0
+SCHG.US,D,20150213,000000,6.19493,6.21538,6.18187,6.21538,1648861.5633082,0
+SCHG.US,D,20150217,000000,6.21986,6.23391,6.20038,6.22557,2328102.6559751,0
+SCHG.US,D,20150218,000000,6.21538,6.24084,6.2144,6.24084,1025064.4207876,0
+SCHG.US,D,20150219,000000,6.22902,6.25909,6.22557,6.24777,1543722.3849597,0
+SCHG.US,D,20150220,000000,6.24553,6.29385,6.21986,6.29385,1006966.8927493,0
+SCHG.US,D,20150223,000000,6.2951,6.29857,6.27733,6.29631,1107281.6852632,0
+SCHG.US,D,20150224,000000,6.29631,6.31088,6.27979,6.3062,2168237.1041969,0
+SCHG.US,D,20150225,000000,6.30843,6.33183,6.29857,6.31088,1235180.6132549,0
+SCHG.US,D,20150226,000000,6.31529,6.31679,6.2867,6.30966,1387323.093592,0
+SCHG.US,D,20150227,000000,6.30743,6.31308,6.27979,6.28226,1789307.9485758,0
+SCHG.US,D,20150302,000000,6.30843,6.33403,6.29045,6.33403,5503902.6064653,0
+SCHG.US,D,20150303,000000,6.31529,6.31779,6.2749,6.30843,1792745.8302461,0
+SCHG.US,D,20150304,000000,6.29385,6.29385,6.24875,6.28473,2255676.0568698,0
+SCHG.US,D,20150305,000000,6.30077,6.30743,6.27853,6.30201,1063695.9944162,0
+SCHG.US,D,20150306,000000,6.28571,6.29385,6.20881,6.2211,2740275.4786919,0
+SCHG.US,D,20150309,000000,6.22557,6.25366,6.2211,6.24303,1332430.5018268,0
+SCHG.US,D,20150310,000000,6.19149,6.1984,6.14069,6.14167,2212309.287733,0
+SCHG.US,D,20150311,000000,6.14167,6.15453,6.11971,6.12441,1862099.4171979,0
+SCHG.US,D,20150312,000000,6.15773,6.20881,6.14731,6.20388,1083625.9782506,0
+SCHG.US,D,20150313,000000,6.18999,6.21121,6.13258,6.16879,1749391.2234265,0
+SCHG.US,D,20150316,000000,6.1994,6.25564,6.19369,6.25564,1403507.0837196,0
+SCHG.US,D,20150317,000000,6.23611,6.25909,6.21886,6.24303,4142031.1887301,0
+SCHG.US,D,20150318,000000,6.22902,6.33653,6.20388,6.31529,4090880.5365663,0
+SCHG.US,D,20150319,000000,6.30843,6.32254,6.29262,6.30843,1204122.109155,0
+SCHG.US,D,20150320,000000,6.35181,6.37599,6.34102,6.35725,1522268.0573658,0
+SCHG.US,D,20150323,000000,6.3622,6.3632,6.33157,6.33253,1634562.7323514,0
+SCHG.US,D,20150324,000000,6.33253,6.35033,6.30596,6.30718,1094916.6627459,0
+SCHG.US,D,20150325,000000,6.31655,6.31879,6.19665,6.19915,3387647.2461101,0
+SCHG.US,D,20150326,000000,6.16412,6.21763,6.15131,6.18949,1913051.4181805,0
+SCHG.US,D,20150327,000000,6.18362,6.21516,6.18362,6.20831,1317191.1183375,0
+SCHG.US,D,20150330,000000,6.25196,6.2867,6.25196,6.27953,4791320.5481653,0
+SCHG.US,D,20150331,000000,6.25759,6.28201,6.22629,6.22877,1664372.5718824,0
+SCHG.US,D,20150401,000000,6.22532,6.24157,6.16412,6.19665,2492496.6438687,0
+SCHG.US,D,20150402,000000,6.19665,6.23438,6.18487,6.22629,842366.14546277,0
+SCHG.US,D,20150406,000000,6.18856,6.28076,6.18487,6.26075,2314347.0751878,0
+SCHG.US,D,20150407,000000,6.26897,6.29485,6.24527,6.24527,1424434.3775668,0
+SCHG.US,D,20150408,000000,6.26651,6.2877,6.2485,6.2771,1571484.9010903,0
+SCHG.US,D,20150409,000000,6.28323,6.30818,6.26075,6.30596,1250472.7001189,0
+SCHG.US,D,20150410,000000,6.31405,6.32571,6.29931,6.32346,1151118.7306662,0
+SCHG.US,D,20150413,000000,6.34546,6.35033,6.29707,6.30301,1580099.875795,0
+SCHG.US,D,20150414,000000,6.29931,6.30718,6.26201,6.30054,983347.6726884,0
+SCHG.US,D,20150415,000000,6.32228,6.34446,6.31283,6.33058,2086052.2725673,0
+SCHG.US,D,20150416,000000,6.32346,6.33977,6.31063,6.32446,3196431.2946184,0
+SCHG.US,D,20150417,000000,6.28423,6.2892,6.21516,6.24157,2170783.0826037,0
+SCHG.US,D,20150420,000000,6.28323,6.30818,6.2749,6.30177,1981427.9656482,0
+SCHG.US,D,20150421,000000,6.32005,6.32916,6.30399,6.30718,809183.28995327,0
+SCHG.US,D,20150422,000000,6.32346,6.34692,6.29931,6.33977,1387923.1012421,0
+SCHG.US,D,20150423,000000,6.32228,6.38292,6.32228,6.3632,957397.3418251,0
+SCHG.US,D,20150424,000000,6.38392,6.38392,6.35725,6.36694,1073592.0665358,0
+SCHG.US,D,20150427,000000,6.39304,6.39648,6.32916,6.33753,4856170.0236359,0
+SCHG.US,D,20150428,000000,6.34792,6.34792,6.27244,6.32228,1211443.8241275,0
+SCHG.US,D,20150429,000000,6.30399,6.32005,6.26075,6.29485,1872392.7916803,0
+SCHG.US,D,20150430,000000,6.27342,6.2877,6.19199,6.21763,1606050.2066583,0
+SCHG.US,D,20150501,000000,6.24277,6.2924,6.24277,6.2924,1062050.0274844,0
+SCHG.US,D,20150504,000000,6.32005,6.33627,6.30399,6.31063,1482383.7650626,0
+SCHG.US,D,20150505,000000,6.30596,6.31183,6.22532,6.22629,1276544.6541545,0
+SCHG.US,D,20150506,000000,6.25196,6.25442,6.16756,6.20731,2015429.7505178,0
+SCHG.US,D,20150507,000000,6.1979,6.24975,6.19665,6.24157,1677438.9546932,0
+SCHG.US,D,20150508,000000,6.30596,6.32816,6.29931,6.32005,1628522.1147938,0
+SCHG.US,D,20150511,000000,6.31879,6.32668,6.2924,6.2924,1320653.3246424,0
+SCHG.US,D,20150512,000000,6.26251,6.2936,6.22975,6.27342,1003188.4661964,0
+SCHG.US,D,20150513,000000,6.2924,6.3094,6.26075,6.26651,1152424.1527156,0
+SCHG.US,D,20150514,000000,6.30718,6.34224,6.2902,6.33977,2085180.6398325,0
+SCHG.US,D,20150515,000000,6.34935,6.35181,6.32668,6.34692,927380.74290121,0
+SCHG.US,D,20150518,000000,6.34446,6.38587,6.33977,6.3782,1197623.3776484,0
+SCHG.US,D,20150519,000000,6.38834,6.38934,6.3622,6.37156,853332.50149855,0
+SCHG.US,D,20150520,000000,6.37698,6.38709,6.34102,6.3607,859458.2552768,0
+SCHG.US,D,20150521,000000,6.35972,6.39181,6.35824,6.38392,1145049.7343684,0
+SCHG.US,D,20150522,000000,6.37698,6.3977,6.37698,6.38042,1224635.8842165,0
+SCHG.US,D,20150526,000000,6.3647,6.37009,6.29609,6.31063,2689631.5897457,0
+SCHG.US,D,20150527,000000,6.32668,6.38392,6.31779,6.37942,1666582.0595125,0
+SCHG.US,D,20150528,000000,6.37156,6.37599,6.34102,6.3622,1903572.9189526,0
+SCHG.US,D,20150529,000000,6.3622,6.3622,6.31283,6.32129,1273082.4478497,0
+SCHG.US,D,20150601,000000,6.34224,6.35725,6.30177,6.33877,5355554.7691042,0
+SCHG.US,D,20150602,000000,6.31063,6.3632,6.30399,6.33977,807804.89400054,0
+SCHG.US,D,20150603,000000,6.35972,6.37599,6.33877,6.3607,1164971.6099913,0
+SCHG.US,D,20150604,000000,6.32446,6.35401,6.2936,6.30496,7973120.575156,0
+SCHG.US,D,20150605,000000,6.30496,6.31779,6.26798,6.30399,1177956.9106873,0
+SCHG.US,D,20150608,000000,6.30177,6.30301,6.2485,6.25072,1350921.2781224,0
+SCHG.US,D,20150609,000000,6.25072,6.26201,6.21169,6.24527,1644268.261501,0
+SCHG.US,D,20150610,000000,6.2712,6.33377,6.26651,6.32346,2331216.209186,0
+SCHG.US,D,20150611,000000,6.34446,6.35501,6.33058,6.33627,1259205.2438901,0
+SCHG.US,D,20150612,000000,6.30496,6.32005,6.29142,6.30054,947894.51796263,0
+SCHG.US,D,20150615,000000,6.26401,6.28201,6.22755,6.27587,1276544.6541545,0
+SCHG.US,D,20150616,000000,6.2771,6.31063,6.27244,6.30596,1015350.7834265,0
+SCHG.US,D,20150617,000000,6.32346,6.33627,6.28323,6.31779,819882.07501006,0
+SCHG.US,D,20150618,000000,6.33503,6.39868,6.32816,6.38392,1537750.6871997,0
+SCHG.US,D,20150619,000000,6.38042,6.38292,6.35501,6.35501,2057482.9893938,0
+SCHG.US,D,20150622,000000,6.39818,6.41228,6.38884,6.39448,2963076.9680301,0
+SCHG.US,D,20150623,000000,6.41079,6.41079,6.38984,6.40882,1557769.8613605,0
+SCHG.US,D,20150624,000000,6.40043,6.41228,6.35874,6.35874,3008709.9822775,0
+SCHG.US,D,20150625,000000,6.36809,6.38192,6.34124,6.35181,1508236.797388,0
+SCHG.US,D,20150626,000000,6.36494,6.36809,6.32254,6.34249,1040522.7259871,0
+SCHG.US,D,20150629,000000,6.28323,6.30596,6.19641,6.19641,4972624.2111144,0
+SCHG.US,D,20150630,000000,6.25416,6.26525,6.21024,6.23072,2509106.3150992,0
+SCHG.US,D,20150701,000000,6.2902,6.29142,6.24377,6.2712,1782140.2896215,0
+SCHG.US,D,20150702,000000,6.2867,6.2936,6.24975,6.26651,3430791.039431,0
+SCHG.US,D,20150706,000000,6.21267,6.27953,6.21024,6.24827,2100014.6127475,0
+SCHG.US,D,20150707,000000,6.25662,6.28549,6.16486,6.28201,3006151.8415534,0
+SCHG.US,D,20150708,000000,6.23438,6.24503,6.15895,6.16804,2005221.512256,0
+SCHG.US,D,20150709,000000,6.23438,6.25072,6.18212,6.18462,1310100.4873924,0
+SCHG.US,D,20150710,000000,6.24627,6.28076,6.23538,6.26897,1957022.2490732,0
+SCHG.US,D,20150713,000000,6.31879,6.35425,6.31679,6.35083,1713236.7084072,0
+SCHG.US,D,20150714,000000,6.35425,6.39818,6.35181,6.38292,1566997.0060324,0
+SCHG.US,D,20150715,000000,6.39818,6.40412,6.3637,6.37622,1983759.0764506,0
+SCHG.US,D,20150716,000000,6.41696,6.42903,6.40632,6.42903,1922554.242043,0
+SCHG.US,D,20150717,000000,6.45522,6.46381,6.43619,6.46306,2808887.1642926,0
+SCHG.US,D,20150720,000000,6.48157,6.49537,6.46209,6.47811,2690880.2543147,0
+SCHG.US,D,20150721,000000,6.47959,6.48503,6.44678,6.45863,1828681.4235553,0
+SCHG.US,D,20150722,000000,6.42117,6.44924,6.41571,6.43744,1090477.4169569,0
+SCHG.US,D,20150723,000000,6.45024,6.45522,6.38637,6.39818,1412632.8757479,0
+SCHG.US,D,20150724,000000,6.41696,6.42603,6.32816,6.33653,1706344.7286434,0
+SCHG.US,D,20150727,000000,6.30843,6.32029,6.28076,6.2936,2168014.128381,0
+SCHG.US,D,20150728,000000,6.33403,6.38637,6.29707,6.37842,2572013.8739191,0
+SCHG.US,D,20150729,000000,6.38884,6.4236,6.37745,6.41918,1725281.4565707,0
+SCHG.US,D,20150730,000000,6.39354,6.42703,6.36809,6.42263,3288650.0379628,0
+SCHG.US,D,20150731,000000,6.43744,6.44431,6.40882,6.41476,1628814.0104073,0
+SCHG.US,D,20150803,000000,6.42117,6.42117,6.35874,6.39354,2825991.4364239,0
+SCHG.US,D,20150804,000000,6.39696,6.41005,6.3662,6.38192,2520319.9715854,0
+SCHG.US,D,20150805,000000,6.41005,6.44678,6.40043,6.40882,2153403.1312819,0
+SCHG.US,D,20150806,000000,6.41696,6.41918,6.31308,6.34003,1771405.017613,0
+SCHG.US,D,20150807,000000,6.33277,6.33653,6.2867,6.32718,1349757.749774,0
+SCHG.US,D,20150810,000000,6.36719,6.40882,6.36719,6.40266,2676224.6620524,0
+SCHG.US,D,20150811,000000,6.3662,6.37942,6.32029,6.34692,6103123.7599697,0
+SCHG.US,D,20150812,000000,6.30054,6.35651,6.23686,6.35083,2275687.1228191,0
+SCHG.US,D,20150813,000000,6.35303,6.38192,6.33058,6.34935,1522900.4978618,0
+SCHG.US,D,20150814,000000,6.33903,6.37306,6.33205,6.36933,1152513.3430419,0
+SCHG.US,D,20150817,000000,6.35303,6.41476,6.33277,6.41476,1344572.5485283,0
+SCHG.US,D,20150818,000000,6.40757,6.42263,6.38984,6.39918,2922588.6139711,0
+SCHG.US,D,20150819,000000,6.37403,6.39354,6.32371,6.35994,4144877.1709623,0
+SCHG.US,D,20150820,000000,6.30596,6.31088,6.19988,6.20088,3946736.8068608,0
+SCHG.US,D,20150821,000000,6.12417,6.15797,5.98356,5.98356,6504074.8179889,0
+SCHG.US,D,20150824,000000,5.62344,5.94756,4.65674,5.7537,19213343.616248,0
+SCHG.US,D,20150825,000000,5.86887,5.97197,5.75934,5.75934,5527323.1753451,0
+SCHG.US,D,20150826,000000,5.86293,5.94017,5.73742,5.93372,4299038.5959592,0
+SCHG.US,D,20150827,000000,6.02208,6.08912,5.96384,6.08078,4440303.9105873,0
+SCHG.US,D,20150828,000000,6.05808,6.10419,6.04865,6.09162,3656442.5651069,0
+SCHG.US,D,20150831,000000,6.06373,6.08791,6.0186,6.03041,4035452.8028429,0
+SCHG.US,D,20150901,000000,5.97074,5.97074,5.83259,5.85481,7393034.8007601,0
+SCHG.US,D,20150902,000000,5.94409,5.9776,5.8829,5.97663,2140474.5880663,0
+SCHG.US,D,20150903,000000,6.00554,6.04865,5.95645,5.97074,1054298.5773031,0
+SCHG.US,D,20150904,000000,5.92136,5.93472,5.86887,5.89749,1791618.7888494,0
+SCHG.US,D,20150908,000000,6.00107,6.04989,5.97323,6.0428,1471198.4873166,0
+SCHG.US,D,20150909,000000,6.10293,6.10419,5.95545,5.96851,12253684.611242,0
+SCHG.US,D,20150910,000000,5.96259,6.04379,5.96037,6.0043,2406217.1654383,0
+SCHG.US,D,20150911,000000,5.98256,6.04033,5.96851,6.04033,2205932.1793987,0
+SCHG.US,D,20150914,000000,6.05458,6.05458,5.99638,6.01266,1065467.6386261,0
+SCHG.US,D,20150915,000000,6.03337,6.10071,6.01019,6.08912,1996626.8080801,0
+SCHG.US,D,20150916,000000,6.09282,6.14069,6.07954,6.13602,1729631.5120333,0
+SCHG.US,D,20150917,000000,6.12291,6.2216,6.11604,6.13382,1485935.1616938,0
+SCHG.US,D,20150918,000000,6.04989,6.10519,6.02794,6.04033,2150812.5577118,0
+SCHG.US,D,20150921,000000,6.07159,6.11032,6.0196,6.06031,2077145.4022491,0
+SCHG.US,D,20150922,000000,5.98704,5.99738,5.93572,5.98356,1318597.8930305,0
+SCHG.US,D,20150923,000000,5.98704,6.00554,5.95445,5.97174,1098792.3878365,0
+SCHG.US,D,20150924,000000,5.9288,5.95198,5.86492,5.94117,1767581.995897,0
+SCHG.US,D,20150925,000000,5.99738,5.99738,5.86962,5.90535,1690558.0408788,0
+SCHG.US,D,20150928,000000,5.86492,5.86715,5.7056,5.72108,4343848.6267407,0
+SCHG.US,D,20150929,000000,5.7295,5.77639,5.66215,5.70435,2865725.7268146,0
+SCHG.US,D,20150930,000000,5.77393,5.82274,5.74972,5.81828,2179345.3539337,0
+SCHG.US,D,20151001,000000,5.82622,5.84594,5.77046,5.84248,5483169.9096939,0
+SCHG.US,D,20151002,000000,5.77393,5.94017,5.75072,5.94017,2595985.8011796,0
+SCHG.US,D,20151005,000000,5.97885,6.03686,5.97885,6.03041,2294133.3039514,0
+SCHG.US,D,20151006,000000,6.02452,6.03461,5.94953,5.98356,3012610.0320026,0
+SCHG.US,D,20151007,000000,6.01266,6.03586,5.96731,6.03041,4871790.4930656,0
+SCHG.US,D,20151008,000000,6.01489,6.08593,5.99391,6.07656,2301357.7203861,0
+SCHG.US,D,20151009,000000,6.08221,6.10912,6.07309,6.10319,2710238.6092392,0
+SCHG.US,D,20151012,000000,6.10788,6.12094,6.08937,6.11408,1411185.5599975,0
+SCHG.US,D,20151013,000000,6.07754,6.13529,6.06131,6.06617,1177746.0971886,0
+SCHG.US,D,20151014,000000,6.07159,6.08815,6.02669,6.03686,1148515.9947789,0
+SCHG.US,D,20151015,000000,6.04865,6.13183,6.04519,6.13058,2192241.4643033,0
+SCHG.US,D,20151016,000000,6.13627,6.14906,6.10665,6.14658,1303163.9124655,0
+SCHG.US,D,20151019,000000,6.12833,6.16756,6.11754,6.16634,1694514.8480843,0
+SCHG.US,D,20151020,000000,6.15453,6.17917,6.12933,6.14906,1184609.6982122,0
+SCHG.US,D,20151021,000000,6.16534,6.16756,6.08593,6.09654,1474089.0647116,0
+SCHG.US,D,20151022,000000,6.12683,6.18262,6.11654,6.17917,1833169.3186132,0
+SCHG.US,D,20151023,000000,6.25709,6.26847,6.21538,6.25809,1419970.8071434,0
+SCHG.US,D,20151026,000000,6.25023,6.26251,6.23271,6.25366,1595213.5820062,0
+SCHG.US,D,20151027,000000,6.23391,6.25366,6.21763,6.24925,1290235.3692499,0
+SCHG.US,D,20151028,000000,6.26125,6.31382,6.22902,6.31382,1609812.4167881,0
+SCHG.US,D,20151029,000000,6.30029,6.33627,6.30029,6.32668,1199208.532994,0
+SCHG.US,D,20151030,000000,6.33253,6.34346,6.30029,6.30029,1602936.6534473,0
+SCHG.US,D,20151102,000000,6.31755,6.38637,6.30918,6.37745,2444309.543003,0
+SCHG.US,D,20151103,000000,6.36719,6.41818,6.35972,6.39573,3080548.73605,0
+SCHG.US,D,20151104,000000,6.41205,6.41671,6.36344,6.38418,1987918.5889433,0
+SCHG.US,D,20151105,000000,6.38734,6.40632,6.33977,6.37501,1302288.2256249,0
+SCHG.US,D,20151106,000000,6.35625,6.38734,6.32791,6.37501,2845122.7614268,0
+SCHG.US,D,20151109,000000,6.35972,6.35972,6.2744,6.31505,2165492.4746086,0
+SCHG.US,D,20151110,000000,6.2897,6.32421,6.28151,6.32321,1456072.6187881,0
+SCHG.US,D,20151111,000000,6.33253,6.33253,6.2897,6.2912,956083.81156423,0
+SCHG.US,D,20151112,000000,6.26723,6.28151,6.20731,6.21074,1850383.0515996,0
+SCHG.US,D,20151113,000000,6.18973,6.19343,6.12094,6.12094,1787633.6029037,0
+SCHG.US,D,20151116,000000,6.10788,6.20138,6.10569,6.20012,1995540.3077408,0
+SCHG.US,D,20151117,000000,6.2211,6.25269,6.19343,6.20731,7326640.7110012,0
+SCHG.US,D,20151118,000000,6.22557,6.32228,6.22459,6.31505,1907043.2334689,0
+SCHG.US,D,20151119,000000,6.3104,6.32105,6.2912,6.2931,1191481.4074472,0
+SCHG.US,D,20151120,000000,6.32668,6.34935,6.32228,6.33753,1643299.3302283,0
+SCHG.US,D,20151123,000000,6.34446,6.36344,6.31755,6.33627,2570217.9050748,0
+SCHG.US,D,20151124,000000,6.29559,6.35033,6.28029,6.33753,1452650.9535407,0
+SCHG.US,D,20151125,000000,6.34692,6.3622,6.33977,6.35281,1432875.0257245,0
+SCHG.US,D,20151127,000000,6.35725,6.3622,6.33627,6.35525,641696.01937753,0
+SCHG.US,D,20151130,000000,6.3657,6.3657,6.31382,6.31629,1807385.2060854,0
+SCHG.US,D,20151201,000000,6.34446,6.38517,6.33627,6.38042,2105564.6835101,0
+SCHG.US,D,20151202,000000,6.38192,6.39573,6.31979,6.33034,4615506.1443926,0
+SCHG.US,D,20151203,000000,6.35033,6.35033,6.20012,6.22679,7903511.579542,0
+SCHG.US,D,20151204,000000,6.23958,6.35625,6.23958,6.34792,1091839.5964867,0
+SCHG.US,D,20151207,000000,6.33977,6.33977,6.2744,6.30377,2464551.6929796,0
+SCHG.US,D,20151208,000000,6.24925,6.30496,6.23488,6.28373,1562123.9709289,0
+SCHG.US,D,20151209,000000,6.26125,6.31505,6.18262,6.21219,2577085.5602041,0
+SCHG.US,D,20151210,000000,6.21663,6.2744,6.20731,6.23488,1283392.0387551,0
+SCHG.US,D,20151211,000000,6.16534,6.17175,6.09184,6.10569,3390582.4186683,0
+SCHG.US,D,20151214,000000,6.10788,6.12933,6.0381,6.12933,2284853.4559048,0
+SCHG.US,D,20151215,000000,6.17423,6.20974,6.16534,6.17175,1863210.2421715,0
+SCHG.US,D,20151216,000000,6.20974,6.26847,6.16929,6.25809,1681979.5531258,0
+SCHG.US,D,20151217,000000,6.2744,6.2744,6.16412,6.16412,7292302.4353547,0
+SCHG.US,D,20151218,000000,6.14217,6.14408,6.05808,6.05908,2276424.9700644,0
+SCHG.US,D,20151221,000000,6.09903,6.11182,6.05931,6.10369,2959290.4332658,0
+SCHG.US,D,20151222,000000,6.13677,6.16336,6.10712,6.15155,1923673.1752282,0
+SCHG.US,D,20151223,000000,6.18684,6.21613,6.17967,6.21267,2130169.0512666,0
+SCHG.US,D,20151224,000000,6.20684,6.22829,6.20438,6.21144,551865.14431599,0
+SCHG.US,D,20151228,000000,6.18562,6.19865,6.15895,6.19865,1373899.9494758,0
+SCHG.US,D,20151229,000000,6.23438,6.28226,6.23438,6.27144,1736503.2212684,0
+SCHG.US,D,20151230,000000,6.26201,6.26451,6.2231,6.22507,1892221.4228711,0
+SCHG.US,D,20151231,000000,6.20188,6.22852,6.16682,6.16779,2475712.6460911,0
+SCHG.US,D,20160104,000000,6.0618,6.06965,5.99638,6.06617,5099310.9614888,0
+SCHG.US,D,20160105,000000,6.08245,6.08962,6.02819,6.05834,3281944.5470632,0
+SCHG.US,D,20160106,000000,5.97174,6.02258,5.94706,5.98482,2320034.9855458,0
+SCHG.US,D,20160107,000000,5.8866,5.93671,5.8225,5.83163,4171893.7316359,0
+SCHG.US,D,20160108,000000,5.87406,5.8861,5.75911,5.77196,3599421.5678264,0
+SCHG.US,D,20160111,000000,5.80374,5.81385,5.69129,5.76157,2221139.130042,0
+SCHG.US,D,20160112,000000,5.82002,5.85037,5.74036,5.82002,2265864.0246029,0
+SCHG.US,D,20160113,000000,5.83752,5.85037,5.62492,5.63898,2388277.7475239,0
+SCHG.US,D,20160114,000000,5.65772,5.77196,5.57335,5.72603,2745229.5959103,0
+SCHG.US,D,20160115,000000,5.57212,5.63405,5.53162,5.60297,4604795.1970186,0
+SCHG.US,D,20160119,000000,5.66462,5.67349,5.54451,5.60072,8762284.6909482,0
+SCHG.US,D,20160120,000000,5.51911,5.6195,5.39158,5.56915,6706001.7168543,0
+SCHG.US,D,20160121,000000,5.58051,5.65523,5.5258,5.58521,2202652.4078523,0
+SCHG.US,D,20160122,000000,5.67743,5.71912,5.66362,5.71249,1785744.3896273,0
+SCHG.US,D,20160125,000000,5.69741,5.7046,5.61705,5.62,1479963.4639338,0
+SCHG.US,D,20160126,000000,5.64734,5.69494,5.61111,5.68659,2395364.3243633,0
+SCHG.US,D,20160127,000000,5.66362,5.69938,5.55734,5.58643,1995402.4681456,0
+SCHG.US,D,20160128,000000,5.64487,5.65083,5.54551,5.60764,1981800.9433766,0
+SCHG.US,D,20160129,000000,5.62,5.73939,5.61875,5.73347,4230317.4495037,0
+SCHG.US,D,20160201,000000,5.7061,5.77979,5.68785,5.75911,2602443.9916288,0
+SCHG.US,D,20160202,000000,5.72158,5.72158,5.62959,5.64537,2615534.6990742,0
+SCHG.US,D,20160203,000000,5.67966,5.69129,5.54551,5.65523,3448888.5674694,0
+SCHG.US,D,20160204,000000,5.64612,5.71025,5.62123,5.67349,6373682.614965,0
+SCHG.US,D,20160205,000000,5.64244,5.64734,5.49101,5.51069,4323253.7695648,0
+SCHG.US,D,20160208,000000,5.43695,5.43695,5.31117,5.39749,3665175.1088781,0
+SCHG.US,D,20160209,000000,5.33312,5.44882,5.33212,5.39628,6972847.0109889,0
+SCHG.US,D,20160210,000000,5.4394,5.51811,5.41822,5.42267,2330997.2874758,0
+SCHG.US,D,20160211,000000,5.33561,5.40097,5.30625,5.37134,2762637.9259723,0
+SCHG.US,D,20160212,000000,5.42267,5.47053,5.38808,5.46879,2208903.8389086,0
+SCHG.US,D,20160216,000000,5.53836,5.58051,5.50827,5.58051,1914093.3233566,0
+SCHG.US,D,20160217,000000,5.61875,5.69964,5.61257,5.69275,2070358.8292347,0
+SCHG.US,D,20160218,000000,5.70211,5.7036,5.63773,5.64612,1710642.0807314,0
+SCHG.US,D,20160219,000000,5.6158,5.6624,5.59729,5.65822,1260170.1210571,0
+SCHG.US,D,20160222,000000,5.71374,5.75322,5.71324,5.75122,1564832.1135654,0
+SCHG.US,D,20160223,000000,5.73,5.74181,5.67593,5.67743,1723947.6557811,0
+SCHG.US,D,20160224,000000,5.62492,5.71936,5.58051,5.71124,2080125.1699705,0
+SCHG.US,D,20160225,000000,5.72851,5.77662,5.69275,5.77662,1584137.7651153,0
+SCHG.US,D,20160226,000000,5.80624,5.81631,5.77712,5.78378,1221858.8217822,0
+SCHG.US,D,20160229,000000,5.78255,5.81878,5.73939,5.74061,1964266.9360365,0
+SCHG.US,D,20160301,000000,5.78621,5.89354,5.76896,5.89354,1249317.2799821,0
+SCHG.US,D,20160302,000000,5.87994,5.90043,5.85778,5.89796,2862490.5504314,0
+SCHG.US,D,20160303,000000,5.89035,5.92093,5.87701,5.91799,1101897.832836,0
+SCHG.US,D,20160304,000000,5.93771,5.96926,5.90043,5.93522,3270122.7747156,0
+SCHG.US,D,20160307,000000,5.90168,5.94856,5.89279,5.92586,4002063.1879405,0
+SCHG.US,D,20160308,000000,5.8891,5.90411,5.8447,5.85161,1413662.6186067,0
+SCHG.US,D,20160309,000000,5.8824,5.8824,5.8385,5.87406,1254238.9643545,0
+SCHG.US,D,20160310,000000,5.89159,5.92336,5.80964,5.87308,1659450.8875099,0
+SCHG.US,D,20160311,000000,5.92586,5.98802,5.92586,5.98582,1735392.3962946,0
+SCHG.US,D,20160314,000000,5.96926,6.00207,5.96581,5.98802,2375701.911508,0
+SCHG.US,D,20160315,000000,5.95742,5.97297,5.9448,5.97048,1428691.1885974,0
+SCHG.US,D,20160316,000000,5.95645,6.02694,5.93991,6.01489,2043990.9254799,0
+SCHG.US,D,20160317,000000,6.01019,6.05884,5.98802,6.04422,1332349.419712,0
+SCHG.US,D,20160318,000000,6.06865,6.08128,6.05015,6.07309,1546487.2850767,0
+SCHG.US,D,20160321,000000,6.06517,6.09162,6.06156,6.08715,1096741.0103304,0
+SCHG.US,D,20160322,000000,6.05708,6.11058,6.05708,6.09332,1510247.6338367,0
+SCHG.US,D,20160323,000000,6.07879,6.07879,6.03786,6.04519,1615715.1947504,0
+SCHG.US,D,20160324,000000,6.00873,6.0428,6.00304,6.0428,976139.4726767,0
+SCHG.US,D,20160328,000000,6.05908,6.06277,6.02891,6.0428,8345473.9712611,0
+SCHG.US,D,20160329,000000,6.03117,6.11897,6.0196,6.11799,13625954.81021,0
+SCHG.US,D,20160330,000000,6.15155,6.17621,6.12833,6.14217,3529167.9693996,0
+SCHG.US,D,20160331,000000,6.14019,6.1575,6.1249,6.13429,1848214.1050268,0
+SCHG.US,D,20160401,000000,6.10219,6.18562,6.08495,6.17967,1351529.3939839,0
+SCHG.US,D,20160404,000000,6.17967,6.1871,6.14484,6.15305,2418634.8913303,0
+SCHG.US,D,20160405,000000,6.10021,6.11799,6.08003,6.08937,3812156.7126039,0
+SCHG.US,D,20160406,000000,6.0968,6.17251,6.0968,6.17175,3498762.1763244,0
+SCHG.US,D,20160407,000000,6.14264,6.15006,6.06743,6.0926,1322874.9745897,0
+SCHG.US,D,20160408,000000,6.13083,6.14364,6.07904,6.09829,3250136.0334008,0
+SCHG.US,D,20160411,000000,6.12367,6.14608,6.07534,6.07534,3471725.3451218,0
+SCHG.US,D,20160412,000000,6.08003,6.13919,6.05708,6.13208,2709760.2247615,0
+SCHG.US,D,20160413,000000,6.16584,6.21169,6.15056,6.20951,2534862.0488869,0
+SCHG.US,D,20160414,000000,6.21074,6.22755,6.19493,6.20831,1010522.3434862,0
+SCHG.US,D,20160415,000000,6.20831,6.21144,6.18809,6.20212,1197935.5437906,0
+SCHG.US,D,20160418,000000,6.18337,6.23834,6.17967,6.23708,2261145.0455177,0
+SCHG.US,D,20160419,000000,6.24553,6.25909,6.21074,6.23834,2078357.5798664,0
+SCHG.US,D,20160420,000000,6.24183,6.28276,6.22755,6.25709,1934250.3371126,0
+SCHG.US,D,20160421,000000,6.26251,6.26972,6.22997,6.24084,1398042.1491775,0
+SCHG.US,D,20160422,000000,6.21074,6.24084,6.18923,6.22997,1475795.8432296,0
+SCHG.US,D,20160425,000000,6.20951,6.21563,6.18487,6.21074,6217031.9690413,0
+SCHG.US,D,20160426,000000,6.21613,6.23834,6.20038,6.2196,1402975.9958672,0
+SCHG.US,D,20160427,000000,6.19049,6.21763,6.16336,6.20584,1538456.1015991,0
+SCHG.US,D,20160428,000000,6.18562,6.23072,6.12858,6.13725,1339217.0748412,0
+SCHG.US,D,20160429,000000,6.1261,6.13505,6.06517,6.10812,1311965.3760343,0
+SCHG.US,D,20160502,000000,6.1261,6.16779,6.10812,6.16116,1638337.1047984,0
+SCHG.US,D,20160503,000000,6.12019,6.12983,6.08445,6.10591,1721940.8734382,0
+SCHG.US,D,20160504,000000,6.07656,6.0926,6.04667,6.06617,2565985.4186787,0
+SCHG.US,D,20160505,000000,6.07879,6.09087,6.04739,6.06031,6612842.4209779,0
+SCHG.US,D,20160506,000000,6.04033,6.07754,6.0206,6.07234,1425934.3966919,0
+SCHG.US,D,20160509,000000,6.07309,6.11432,6.07309,6.09087,1871468.4555708,0
+SCHG.US,D,20160510,000000,6.12144,6.17375,6.11554,6.17003,1742122.2118287,0
+SCHG.US,D,20160511,000000,6.15056,6.16732,6.09903,6.10021,1486997.3373985,0
+SCHG.US,D,20160512,000000,6.1249,6.12733,6.05237,6.07754,1559914.4832987,0
+SCHG.US,D,20160513,000000,6.07309,6.09779,6.03337,6.04379,1848060.0490086,0
+SCHG.US,D,20160516,000000,6.05361,6.12833,6.05361,6.1096,1133945.5387373,0
+SCHG.US,D,20160517,000000,6.09903,6.11679,6.04183,6.05808,1244338.8381292,0
+SCHG.US,D,20160518,000000,6.04158,6.10119,6.02452,6.06397,1050366.094732,0
+SCHG.US,D,20160519,000000,6.04033,6.05361,5.99538,6.03337,1273163.5299646,0
+SCHG.US,D,20160520,000000,6.04989,6.10143,6.04989,6.08593,838733.66671674,0
+SCHG.US,D,20160523,000000,6.08003,6.10119,6.07309,6.07656,843270.21104357,0
+SCHG.US,D,20160524,000000,6.1096,6.17743,6.10812,6.16779,1061575.6971124,0
+SCHG.US,D,20160525,000000,6.1871,6.2186,6.1871,6.20951,1716759.7262982,0
+SCHG.US,D,20160526,000000,6.2186,6.2221,6.1989,6.20584,983201.72488166,0
+SCHG.US,D,20160527,000000,6.20951,6.23464,6.20831,6.23246,1290138.070712,0
+SCHG.US,D,20160531,000000,6.24677,6.25023,6.21024,6.23122,1313303.2309297,0
+SCHG.US,D,20160601,000000,6.20584,6.24503,6.19765,6.23834,833207.92058851,0
+SCHG.US,D,20160602,000000,6.2221,6.26125,6.20584,6.26125,1248928.0858307,0
+SCHG.US,D,20160603,000000,6.25023,6.25023,6.19765,6.23934,1017300.8082891,0
+SCHG.US,D,20160606,000000,6.24777,6.28373,6.24207,6.2754,1540681.8056522,0
+SCHG.US,D,20160607,000000,6.2766,6.30054,6.27094,6.27903,881240.96543596,0
+SCHG.US,D,20160608,000000,6.2887,6.30718,6.28276,6.30177,1357898.3941067,0
+SCHG.US,D,20160609,000000,6.2766,6.29559,6.26947,6.28995,732013.38712826,0
+SCHG.US,D,20160610,000000,6.23708,6.23834,6.19249,6.20929,918088.73253739,0
+SCHG.US,D,20160613,000000,6.19419,6.22435,6.15993,6.16462,1232804.9072893,0
+SCHG.US,D,20160614,000000,6.14831,6.17721,6.11554,6.15527,1315431.6364449,0
+SCHG.US,D,20160615,000000,6.16584,6.19173,6.14145,6.14708,3351768.4102813,0
+SCHG.US,D,20160616,000000,6.11058,6.1575,6.07062,6.15155,1037238.900335,0
+SCHG.US,D,20160617,000000,6.15155,6.15155,6.10616,6.12019,837935.0078853,0
+SCHG.US,D,20160620,000000,6.17867,6.21813,6.16092,6.16142,1883342.9312931,0
+SCHG.US,D,20160621,000000,6.18017,6.18562,6.1565,6.17523,1282994.7363922,0
+SCHG.US,D,20160622,000000,6.18017,6.20881,6.15797,6.16142,2070046.6630925,0
+SCHG.US,D,20160623,000000,6.20731,6.24353,6.19343,6.24353,1214423.5918489,0
+SCHG.US,D,20160624,000000,6.01563,6.10838,5.99173,6.00404,4664422.9842919,0
+SCHG.US,D,20160627,000000,5.9488,5.95937,5.84295,5.87308,3846109.8482046,0
+SCHG.US,D,20160628,000000,5.93472,5.99341,5.9273,5.99341,2129528.5025592,0
+SCHG.US,D,20160629,000000,6.04379,6.1096,6.03261,6.09926,3224911.3874656,0
+SCHG.US,D,20160630,000000,6.1096,6.15895,6.08593,6.15895,1684959.3208472,0
+SCHG.US,D,20160701,000000,6.15453,6.20881,6.15453,6.18487,1124325.1458083,0
+SCHG.US,D,20160705,000000,6.1565,6.16386,6.10443,6.13333,1194031.4399597,0
+SCHG.US,D,20160706,000000,6.1096,6.17275,6.09803,6.16904,1469820.0913639,0
+SCHG.US,D,20160707,000000,6.17768,6.20634,6.15305,6.17867,1722577.3680399,0
+SCHG.US,D,20160708,000000,6.22136,6.2867,6.22136,6.28076,1259505.2477151,0
+SCHG.US,D,20160711,000000,6.30251,6.32321,6.29485,6.30251,5338705.9056349,0
+SCHG.US,D,20160712,000000,6.33603,6.3647,6.32816,6.35551,2961443.1634155,0
+SCHG.US,D,20160713,000000,6.36909,6.37306,6.32941,6.33853,1473083.6464872,0
+SCHG.US,D,20160714,000000,6.38442,6.39279,6.36394,6.37622,1396229.9639102,0
+SCHG.US,D,20160715,000000,6.39379,6.39379,6.35874,6.37056,1206404.5706885,0
+SCHG.US,D,20160718,000000,6.37622,6.40018,6.36763,6.39623,1366014.7138049,0
+SCHG.US,D,20160719,000000,6.38092,6.38784,6.37056,6.38564,1376891.8795144,0
+SCHG.US,D,20160720,000000,6.39623,6.43003,6.38564,6.42213,2968310.8185448,0
+SCHG.US,D,20160721,000000,6.4231,6.43694,6.38292,6.40068,1185363.7618804,0
+SCHG.US,D,20160722,000000,6.40435,6.43003,6.38734,6.4241,1480628.3372757,0
+SCHG.US,D,20160725,000000,6.4241,6.4241,6.39031,6.40657,1222791.2661032,0
+SCHG.US,D,20160726,000000,6.39843,6.4231,6.37992,6.41376,1609771.8757307,0
+SCHG.US,D,20160727,000000,6.44528,6.44874,6.40807,6.43102,2260192.330668,0
+SCHG.US,D,20160728,000000,6.43594,6.46306,6.4236,6.45472,1014754.8298823,0
+SCHG.US,D,20160729,000000,6.44778,6.47711,6.43252,6.46503,1406880.0996981,0
+SCHG.US,D,20160801,000000,6.46209,6.49098,6.45224,6.46975,1104196.5107924,0
+SCHG.US,D,20160802,000000,6.46381,6.46628,6.38809,6.42068,1151118.7306662,0
+SCHG.US,D,20160803,000000,6.41129,6.44874,6.41129,6.44874,908391.3115993,0
+SCHG.US,D,20160804,000000,6.44874,6.46381,6.43102,6.45472,1306228.8164074,0
+SCHG.US,D,20160805,000000,6.48181,6.52026,6.48057,6.5161,1370332.3364216,0
+SCHG.US,D,20160808,000000,6.52052,6.53091,6.50179,6.51143,1230477.8505927,0
+SCHG.US,D,20160809,000000,6.5171,6.53711,6.51068,6.51807,1405112.509594,0
+SCHG.US,D,20160810,000000,6.52276,6.52402,6.49489,6.50651,1191724.6537918,0
+SCHG.US,D,20160811,000000,6.52276,6.54739,6.5161,6.54002,2511522.5621223,0
+SCHG.US,D,20160812,000000,6.52769,6.54102,6.51955,6.53563,1762919.7742921,0
+SCHG.US,D,20160815,000000,6.5469,6.57309,6.54447,6.56517,952552.68546177,0
+SCHG.US,D,20160816,000000,6.54913,6.55039,6.52769,6.52866,1095995.0548736,0
+SCHG.US,D,20160817,000000,6.52524,6.53785,6.49562,6.53215,1620369.3081438,0
+SCHG.US,D,20160818,000000,6.52646,6.54913,6.52646,6.5469,1278328.4606816,0
+SCHG.US,D,20160819,000000,6.52646,6.5469,6.5171,6.54447,784023.50970994,0
+SCHG.US,D,20160822,000000,6.53365,6.55289,6.52694,6.54347,869163.78442644,0
+SCHG.US,D,20160823,000000,6.56372,6.58248,6.56372,6.56614,919053.60970431,0
+SCHG.US,D,20160824,000000,6.55882,6.56591,6.50276,6.5171,974801.61778138,0
+SCHG.US,D,20160825,000000,6.50401,6.52302,6.48528,6.49932,1044256.5573767,0
+SCHG.US,D,20160826,000000,6.50526,6.54202,6.46728,6.49687,1468749.8074476,0
+SCHG.US,D,20160829,000000,6.50276,6.52965,6.50179,6.5171,1032183.430473,0
+SCHG.US,D,20160830,000000,6.5161,6.52276,6.48453,6.50401,926586.13817548,0
+SCHG.US,D,20160831,000000,6.49339,6.49439,6.45863,6.48428,1186162.4207119,0
+SCHG.US,D,20160901,000000,6.48876,6.49932,6.45124,6.48876,1447688.7281108,0
+SCHG.US,D,20160902,000000,6.5171,6.53365,6.49807,6.5171,913633.27032544,0
+SCHG.US,D,20160906,000000,6.52276,6.53463,6.50651,6.53463,856214.97068211,0
+SCHG.US,D,20160907,000000,6.53365,6.55039,6.52499,6.54789,981620.62364171,0
+SCHG.US,D,20160908,000000,6.53115,6.53165,6.5124,6.52276,749227.12011463,0
+SCHG.US,D,20160909,000000,6.47959,6.47959,6.3647,6.3647,1881494.2590742,0
+SCHG.US,D,20160912,000000,6.33011,6.46728,6.32766,6.46209,2667998.8814991,0
+SCHG.US,D,20160913,000000,6.41844,6.42703,6.35281,6.37622,2389745.333803,0
+SCHG.US,D,20160914,000000,6.38092,6.4231,6.36809,6.38784,1158043.1432759,0
+SCHG.US,D,20160915,000000,6.38442,6.46628,6.38068,6.45597,2508311.7103735,0
+SCHG.US,D,20160916,000000,6.43694,6.44308,6.41376,6.43694,1350300.9999436,0
+SCHG.US,D,20160919,000000,6.45763,6.47959,6.42237,6.43402,2294003.5725676,0
+SCHG.US,D,20160920,000000,6.46133,6.46529,6.43276,6.43619,920582.00756957,0
+SCHG.US,D,20160921,000000,6.46431,6.51315,6.43202,6.50451,904989.91688057,0
+SCHG.US,D,20160922,000000,6.53857,6.56689,6.53857,6.5593,1264560.7175771,0
+SCHG.US,D,20160923,000000,6.54052,6.54739,6.5176,6.5176,1055068.8573943,0
+SCHG.US,D,20160926,000000,6.48703,6.49612,6.46431,6.469,1208630.2747416,0
+SCHG.US,D,20160927,000000,6.46431,6.51068,6.46009,6.51068,815714.45430587,0
+SCHG.US,D,20160928,000000,6.51857,6.53735,6.48678,6.53513,1708124.4810648,0
+SCHG.US,D,20160929,000000,6.52599,6.54052,6.46356,6.47884,1211841.1264904,0
+SCHG.US,D,20160930,000000,6.50204,6.54642,6.49148,6.52352,1945853.1877501,0
+SCHG.US,D,20161003,000000,6.51315,6.5166,6.48703,6.50826,801711.57306828,0
+SCHG.US,D,20161004,000000,6.52002,6.52694,6.46529,6.48354,1048610.6669452,0
+SCHG.US,D,20161005,000000,6.50204,6.5176,6.49982,6.49982,1297220.5934457,0
+SCHG.US,D,20161006,000000,6.49732,6.51167,6.47761,6.50576,828452.45455152,0
+SCHG.US,D,20161007,000000,6.51315,6.51415,6.45522,6.47884,1583351.2686011,0
+SCHG.US,D,20161010,000000,6.51193,6.53513,6.51193,6.52102,1431837.1746543,0
+SCHG.US,D,20161011,000000,6.50946,6.50946,6.41179,6.43402,1121904.8446795,0
+SCHG.US,D,20161012,000000,6.44235,6.46109,6.42457,6.44455,1705537.9616005,0
+SCHG.US,D,20161013,000000,6.40116,6.43474,6.36544,6.42117,1558215.8129922,0
+SCHG.US,D,20161014,000000,6.45522,6.46678,6.41868,6.41868,1227927.8180801,0
+SCHG.US,D,20161017,000000,6.41868,6.41868,6.38934,6.39523,1210523.5421238,0
+SCHG.US,D,20161018,000000,6.45174,6.46678,6.43276,6.44578,1872704.9578225,0
+SCHG.US,D,20161019,000000,6.45889,6.48229,6.44874,6.469,875865.22122023,0
+SCHG.US,D,20161020,000000,6.46259,6.48354,6.44235,6.46431,1155675.5455218,0
+SCHG.US,D,20161021,000000,6.43152,6.46431,6.42018,6.46331,1341325.2098278,0
+SCHG.US,D,20161024,000000,6.49489,6.50946,6.49389,6.50204,1068119.0237823,0
+SCHG.US,D,20161025,000000,6.48578,6.48578,6.45074,6.45522,1967737.2505528,0
+SCHG.US,D,20161026,000000,6.4258,6.44138,6.40216,6.42117,1593693.2923525,0
+SCHG.US,D,20161027,000000,6.44333,6.44628,6.38392,6.38834,1261937.7111612,0
+SCHG.US,D,20161028,000000,6.37429,6.40832,6.34372,6.3637,1940274.7382473,0
+SCHG.US,D,20161031,000000,6.37306,6.38042,6.35181,6.35675,1817009.6531201,0
+SCHG.US,D,20161101,000000,6.36741,6.36763,6.26675,6.3104,2448254.1878913,0
+SCHG.US,D,20161102,000000,6.2941,6.31357,6.25542,6.26425,2331435.1308961,0
+SCHG.US,D,20161103,000000,6.26425,6.27392,6.21219,6.22136,2236062.2932834,0
+SCHG.US,D,20161104,000000,6.21788,6.26897,6.21663,6.22582,2069329.0863759,0
+SCHG.US,D,20161107,000000,6.31755,6.3662,6.30793,6.3662,2030677.2422186,0
+SCHG.US,D,20161108,000000,6.34594,6.41105,6.3323,6.38934,1683868.7664022,0
+SCHG.US,D,20161109,000000,6.30693,6.46133,6.28323,6.44703,3356734.6898169,0
+SCHG.US,D,20161110,000000,6.48107,6.51315,6.38709,6.44115,2681722.0294403,0
+SCHG.US,D,20161111,000000,6.42237,6.44431,6.39993,6.43619,5577387.3271701,0
+SCHG.US,D,20161114,000000,6.44824,6.44824,6.39379,6.41671,7339780.0677154,0
+SCHG.US,D,20161115,000000,6.44455,6.47025,6.43402,6.46529,2110186.3640575,0
+SCHG.US,D,20161116,000000,6.44333,6.48107,6.44333,6.47884,2062765.4891774,0
+SCHG.US,D,20161117,000000,6.48107,6.52102,6.48107,6.52102,4437311.9805486,0
+SCHG.US,D,20161118,000000,6.52915,6.53041,6.49612,6.50204,2089165.8257782,0
+SCHG.US,D,20161121,000000,6.51565,6.55336,6.51565,6.55239,2757456.7788323,0
+SCHG.US,D,20161122,000000,6.56442,6.56442,6.53415,6.55461,2087499.5883177,0
+SCHG.US,D,20161123,000000,6.53954,6.56914,6.53513,6.56814,2478132.9472199,0
+SCHG.US,D,20161125,000000,6.5763,6.58317,6.56914,6.58317,971444.8182259,0
+SCHG.US,D,20161128,000000,6.5763,6.57753,6.54052,6.54642,2330551.3358441,0
+SCHG.US,D,20161129,000000,6.54739,6.581,6.54152,6.56075,2715119.7525542,0
+SCHG.US,D,20161130,000000,6.58317,6.58542,6.53291,6.53291,1612269.2048686,0
+SCHG.US,D,20161201,000000,6.54272,6.54272,6.4717,6.48453,5863542.3269593,0
+SCHG.US,D,20161202,000000,6.48107,6.50701,6.4727,6.48926,3902847.0580831,0
+SCHG.US,D,20161205,000000,6.5176,6.54397,6.50751,6.52915,4721983.1776363,0
+SCHG.US,D,20161206,000000,6.53857,6.55336,6.52352,6.55336,3149594.2109652,0
+SCHG.US,D,20161207,000000,6.54152,6.63132,6.53415,6.62663,2427022.8361133,0
+SCHG.US,D,20161208,000000,6.63157,6.65844,6.62315,6.64286,3084570.4089474,0
+SCHG.US,D,20161209,000000,6.66309,6.67842,6.65674,6.67499,2961443.1634155,0
+SCHG.US,D,20161212,000000,6.66656,6.6725,6.63404,6.64982,2944079.4285167,0
+SCHG.US,D,20161213,000000,6.6703,6.72212,6.66906,6.69967,3295910.9413491,0
+SCHG.US,D,20161214,000000,6.69517,6.71365,6.64511,6.66087,3642755.9041173,0
+SCHG.US,D,20161215,000000,6.66456,6.70554,6.65819,6.67153,4540197.0761038,0
+SCHG.US,D,20161216,000000,6.68778,6.68828,6.64511,6.65475,2904620.8173165,0
+SCHG.US,D,20161219,000000,6.65674,6.6937,6.6286,6.66756,1631955.9423584,0
+SCHG.US,D,20161220,000000,6.68628,6.69967,6.68042,6.69123,2916803.4050753,0
+SCHG.US,D,20161221,000000,6.69026,6.6927,6.67572,6.67942,2706800.7275688,0
+SCHG.US,D,20161222,000000,6.67006,6.67006,6.63107,6.64832,1269129.6947499,0
+SCHG.US,D,20161223,000000,6.64239,6.66061,6.64239,6.65819,1106264.1047216,0
+SCHG.US,D,20161227,000000,6.67106,6.70504,6.6668,6.68528,3049757.8029291,0
+SCHG.US,D,20161228,000000,6.69743,6.69743,6.62613,6.62738,1601039.3319594,0
+SCHG.US,D,20161229,000000,6.63452,6.64361,6.60865,6.62365,1941576.1061909,0
+SCHG.US,D,20161230,000000,6.63452,6.63693,6.56961,6.58839,3118568.1397113,0
+SCHG.US,D,20170103,000000,6.62515,6.6653,6.60643,6.64041,2983396.1460159,0
+SCHG.US,D,20170104,000000,6.65917,6.71341,6.64958,6.70286,7789814.1839694,0
+SCHG.US,D,20170105,000000,6.70066,6.7194,6.68528,6.71741,2656821.7119646,0
+SCHG.US,D,20170106,000000,6.72673,6.77976,6.70995,6.76103,2279437.1706317,0
+SCHG.US,D,20170109,000000,6.76352,6.77166,6.74944,6.76103,2091582.0728013,0
+SCHG.US,D,20170110,000000,6.76352,6.79016,6.75189,6.76549,2493745.3084376,0
+SCHG.US,D,20170111,000000,6.76797,6.77976,6.73363,6.77976,2356457.0715442,0
+SCHG.US,D,20170112,000000,6.76452,6.77514,6.7184,6.77388,2082484.6595132,0
+SCHG.US,D,20170113,000000,6.77514,6.80198,6.77514,6.79242,1632932.9818425,0
+SCHG.US,D,20170117,000000,6.77631,6.78425,6.75686,6.77142,2733148.360795,0
+SCHG.US,D,20170118,000000,6.78075,6.79116,6.76452,6.79116,1922319.1039099,0
+SCHG.US,D,20170119,000000,6.79606,6.80101,6.75783,6.77142,2053327.5310068,0
+SCHG.US,D,20170120,000000,6.79854,6.80937,6.77069,6.7867,2835757.7771596,0
+SCHG.US,D,20170123,000000,6.77731,6.78623,6.7421,6.77514,3046587.4922378,0
+SCHG.US,D,20170124,000000,6.7855,6.82662,6.77288,6.81879,2215568.7887507,0
+SCHG.US,D,20170125,000000,6.85203,6.88216,6.84466,6.87773,4294550.7009015,0
+SCHG.US,D,20170126,000000,6.88464,6.89178,6.86834,6.87525,2297952.2715617,0
+SCHG.US,D,20170127,000000,6.87873,6.87972,6.85427,6.86341,2265065.3657715,0
+SCHG.US,D,20170130,000000,6.83877,6.83877,6.77488,6.82076,4324851.0872278,0
+SCHG.US,D,20170131,000000,6.79854,6.82076,6.77851,6.82076,2280243.9376746,0
+SCHG.US,D,20170201,000000,6.85752,6.86491,6.81976,6.84836,2241847.5021792,0
+SCHG.US,D,20170202,000000,6.8323,6.85552,6.81753,6.83977,1943704.5117062,0
+SCHG.US,D,20170203,000000,6.86341,6.88712,6.84958,6.87873,2167584.3931722,0
+SCHG.US,D,20170206,000000,6.87275,6.87873,6.85752,6.874,3158128.1035551,0
+SCHG.US,D,20170207,000000,6.88809,6.9014,6.87077,6.87994,6454991.7597537,0
+SCHG.US,D,20170208,000000,6.87177,6.9024,6.85877,6.89992,1918715.003904,0
+SCHG.US,D,20170209,000000,6.90976,6.95296,6.90731,6.94352,2917127.7335348,0
+SCHG.US,D,20170210,000000,6.95694,6.97809,6.94902,6.97316,1828981.4273803,0
+SCHG.US,D,20170213,000000,6.99806,7.01704,6.99312,7.00778,2327826.9767845,0
+SCHG.US,D,20170214,000000,7.00552,7.03582,6.99217,7.03435,1907254.0469675,0
+SCHG.US,D,20170215,000000,7.03118,7.08074,7.02623,7.07138,1966804.8062319,0
+SCHG.US,D,20170216,000000,7.07827,7.0822,7.04148,7.06194,3023681.7947878,0
+SCHG.US,D,20170217,000000,7.04521,7.07481,7.03925,7.07481,2523567.3102858,0
+SCHG.US,D,20170221,000000,7.09501,7.11996,7.09256,7.11251,3318249.0639951,0
+SCHG.US,D,20170222,000000,7.10222,7.11748,7.09875,7.11029,2436420.2532264,0
+SCHG.US,D,20170223,000000,7.13027,7.13274,7.07481,7.09501,1813563.6632383,0
+SCHG.US,D,20170224,000000,7.06294,7.11498,7.05853,7.11498,1642018.2328134,0
+SCHG.US,D,20170227,000000,7.11498,7.13968,7.09998,7.13744,1600990.6826905,0
+SCHG.US,D,20170228,000000,7.13151,7.13151,7.0985,7.10687,3960050.490122,0
+SCHG.US,D,20170301,000000,7.1678,7.21767,7.15226,7.207,2060219.5107706,0
+SCHG.US,D,20170302,000000,7.20453,7.20453,7.15815,7.16435,2287156.1879671,0
+SCHG.US,D,20170303,000000,7.15961,7.17152,7.13844,7.16904,2182754.8568639,0
+SCHG.US,D,20170306,000000,7.1409,7.15569,7.12467,7.14787,3809055.3217102,0
+SCHG.US,D,20170307,000000,7.13594,7.15006,7.11623,7.12342,2012932.4213799,0
+SCHG.US,D,20170308,000000,7.13274,7.14537,7.11376,7.12096,1947677.5353347,0
+SCHG.US,D,20170309,000000,7.12242,7.13524,7.09133,7.12242,1500594.8080618,0
+SCHG.US,D,20170310,000000,7.15472,7.15472,7.114,7.14437,2021344.6907974,0
+SCHG.US,D,20170313,000000,7.14313,7.15961,7.13818,7.15961,2236192.0246672,0
+SCHG.US,D,20170314,000000,7.14437,7.14437,7.11029,7.13374,1882369.9459147,0
+SCHG.US,D,20170315,000000,7.14883,7.20478,7.14265,7.18678,2161969.4567176,0
+SCHG.US,D,20170316,000000,7.19521,7.20034,7.16361,7.17497,1855766.9040268,0
+SCHG.US,D,20170317,000000,7.18555,7.18878,7.16904,7.17497,1375695.9183201,0
+SCHG.US,D,20170320,000000,7.17686,7.18033,7.14787,7.16411,1735400.5045062,0
+SCHG.US,D,20170321,000000,7.18728,7.191,7.06244,7.06938,2925308.9189249,0
+SCHG.US,D,20170322,000000,7.06492,7.09451,7.04421,7.08711,2924506.2059877,0
+SCHG.US,D,20170323,000000,7.0837,7.11573,7.06789,7.08024,1240369.8686064,0
+SCHG.US,D,20170324,000000,7.09451,7.11227,7.05605,7.0827,1748280.3984528,0
+SCHG.US,D,20170327,000000,7.0245,7.08612,7.00702,7.08024,3075420.2922846,0
+SCHG.US,D,20170328,000000,7.07777,7.1404,7.06369,7.13102,4017699.8737927,0
+SCHG.US,D,20170329,000000,7.12392,7.15422,7.11796,7.14713,1997806.5528514,0
+SCHG.US,D,20170330,000000,7.14487,7.1673,7.13794,7.16161,1871046.8285735,0
+SCHG.US,D,20170331,000000,7.15176,7.17302,7.14613,7.15299,1676336.2379311,0
+SCHG.US,D,20170403,000000,7.16011,7.1698,7.10392,7.14487,3104293.6333889,0
+SCHG.US,D,20170404,000000,7.12762,7.14265,7.12096,7.1414,2547705.4558819,0
+SCHG.US,D,20170405,000000,7.15766,7.19717,7.10981,7.1192,2164260.0264626,0
+SCHG.US,D,20170406,000000,7.12392,7.15522,7.11326,7.13794,4538032.1836369,0
+SCHG.US,D,20170407,000000,7.13794,7.15372,7.11748,7.13794,9781243.6284866,0
+SCHG.US,D,20170410,000000,7.14487,7.17004,7.12882,7.14587,8479587.8433574,0
+SCHG.US,D,20170411,000000,7.13668,7.14487,7.08512,7.13668,2507395.4824755,0
+SCHG.US,D,20170412,000000,7.13102,7.13198,7.09451,7.1027,2861201.3448051,0
+SCHG.US,D,20170413,000000,7.09303,7.11573,7.06492,7.06492,1851189.8186425,0
+SCHG.US,D,20170417,000000,7.08124,7.12977,7.07653,7.12977,2314120.0452662,0
+SCHG.US,D,20170418,000000,7.10491,7.13102,7.08861,7.11227,2258785.555975,0
+SCHG.US,D,20170419,000000,7.13548,7.15522,7.10981,7.12168,2037403.0036469,0
+SCHG.US,D,20170420,000000,7.1414,7.19594,7.13448,7.18383,2379918.1814811,0
+SCHG.US,D,20170421,000000,7.18033,7.18383,7.15079,7.16411,2192541.4681284,0
+SCHG.US,D,20170424,000000,7.24474,7.24474,7.21962,7.23765,2575970.6811247,0
+SCHG.US,D,20170425,000000,7.26127,7.29508,7.25041,7.28248,3774315.6895953,0
+SCHG.US,D,20170426,000000,7.28917,7.31336,7.28694,7.29041,2993061.1341081,0
+SCHG.US,D,20170427,000000,7.29633,7.31876,7.29041,7.31434,1791521.4903116,0
+SCHG.US,D,20170428,000000,7.33554,7.33554,7.30345,7.31434,1478645.8795672,0
+SCHG.US,D,20170501,000000,7.33306,7.35923,7.32813,7.34635,2173000.6784453,0
+SCHG.US,D,20170502,000000,7.35701,7.36171,7.33998,7.36171,1991526.7430549,0
+SCHG.US,D,20170503,000000,7.34391,7.34391,7.31458,7.33679,3134508.8834942,0
+SCHG.US,D,20170504,000000,7.33554,7.34734,7.31556,7.34734,1385239.28324,0
+SCHG.US,D,20170505,000000,7.36413,7.38069,7.3471,7.37819,1929567.844979,0
+SCHG.US,D,20170508,000000,7.38313,7.38683,7.35701,7.37944,1762526.5260351,0
+SCHG.US,D,20170509,000000,7.39126,7.40408,7.37944,7.39225,1761399.4846384,0
+SCHG.US,D,20170510,000000,7.39003,7.39817,7.37128,7.39817,2066576.3485761,0
+SCHG.US,D,20170511,000000,7.38313,7.39472,7.34145,7.38906,3178479.7143867,0
+SCHG.US,D,20170512,000000,7.38783,7.39003,7.36758,7.38783,1691624.2706893,0
+SCHG.US,D,20170515,000000,7.39817,7.42775,7.39595,7.41373,2683278.8060459,0
+SCHG.US,D,20170516,000000,7.43275,7.43275,7.39372,7.41247,1906337.8190695,0
+SCHG.US,D,20170517,000000,7.34734,7.36071,7.26596,7.26821,4821353.3635122,0
+SCHG.US,D,20170518,000000,7.26721,7.33901,7.26671,7.31336,2892608.5019989,0
+SCHG.US,D,20170519,000000,7.33803,7.38783,7.33209,7.35823,2389664.2516881,0
+SCHG.US,D,20170522,000000,7.38069,7.41467,7.38069,7.40658,1310753.198417,0
+SCHG.US,D,20170523,000000,7.43025,7.43025,7.40558,7.41717,1758095.3884575,0
+SCHG.US,D,20170524,000000,7.42432,7.44404,7.41247,7.44184,1250148.3716595,0
+SCHG.US,D,20170525,000000,7.45618,7.49834,7.45396,7.48182,4851126.7160913,0
+SCHG.US,D,20170526,000000,7.48672,7.49384,7.4786,7.49166,5904403.658747,0
+SCHG.US,D,20170530,000000,7.48182,7.49166,7.47368,7.48182,1857575.0351883,0
+SCHG.US,D,20170531,000000,7.49508,7.49508,7.44773,7.48427,2017132.47493,0
+SCHG.US,D,20170601,000000,7.50305,7.54598,7.49484,7.54472,1769718.5096238,0
+SCHG.US,D,20170602,000000,7.56121,7.59703,7.55381,7.59083,1575364.6802867,0
+SCHG.US,D,20170605,000000,7.5933,7.59577,7.57647,7.58736,1568565.9449551,0
+SCHG.US,D,20170606,000000,7.57159,7.58144,7.54938,7.55088,6169789.4748134,0
+SCHG.US,D,20170607,000000,7.56936,7.57605,7.54598,7.56713,1520541.0083191,0
+SCHG.US,D,20170608,000000,7.57897,7.57995,7.54598,7.56936,1852284.4271932,0
+SCHG.US,D,20170609,000000,7.57995,7.59946,7.44527,7.50205,2200540.21876,0
+SCHG.US,D,20170612,000000,7.47244,7.48327,7.43075,7.48327,2868737.927382,0
+SCHG.US,D,20170613,000000,7.51482,7.53851,7.49834,7.53504,1837239.6407796,0
+SCHG.US,D,20170614,000000,7.54938,7.55651,7.49216,7.52378,1334879.1816958,0
+SCHG.US,D,20170615,000000,7.4749,7.50797,7.44749,7.50057,1904156.7101796,0
+SCHG.US,D,20170616,000000,7.51132,7.51132,7.46697,7.49508,1149967.3646351,0
+SCHG.US,D,20170619,000000,7.53304,7.57822,7.52722,7.57579,1217285.7905037,0
+SCHG.US,D,20170620,000000,7.57235,7.57235,7.52253,7.52253,1728123.3846968,0
+SCHG.US,D,20170621,000000,7.54399,7.55724,7.52962,7.55724,3495721.5970168,0
+SCHG.US,D,20170622,000000,7.54988,7.57722,7.54001,7.54648,1764379.2523598,0
+SCHG.US,D,20170623,000000,7.55138,7.57459,7.53304,7.56763,2192468.494225,0
+SCHG.US,D,20170626,000000,7.59527,7.60462,7.54745,7.55479,2385452.0358208,0
+SCHG.US,D,20170627,000000,7.54648,7.55949,7.48477,7.48719,6268839.3863357,0
+SCHG.US,D,20170628,000000,7.52625,7.5711,7.49658,7.5632,2044858.504109,0
+SCHG.US,D,20170629,000000,7.55604,7.55604,7.42925,7.48229,2364617.9864056,0
+SCHG.US,D,20170630,000000,7.50942,7.52253,7.48352,7.49658,1861166.9728769,0
+SCHG.US,D,20170703,000000,7.52378,7.53553,7.48622,7.48719,2299164.4491789,0
+SCHG.US,D,20170705,000000,7.50455,7.52003,7.47147,7.51156,1970429.1767664,0
+SCHG.US,D,20170706,000000,7.48477,7.48477,7.42925,7.43764,2565871.9037179,0
+SCHG.US,D,20170707,000000,7.45838,7.50942,7.4552,7.50107,2615721.1879383,0
+SCHG.US,D,20170710,000000,7.50355,7.53207,7.49358,7.52128,1493131.1993882,0
+SCHG.US,D,20170711,000000,7.51406,7.5311,7.4776,7.52378,1254093.0165478,0
+SCHG.US,D,20170712,000000,7.56543,7.59527,7.55971,7.58934,4964459.2421472,0
+SCHG.US,D,20170713,000000,7.59527,7.61053,7.58168,7.60709,1719925.9828837,0
+SCHG.US,D,20170714,000000,7.61674,7.6532,7.61053,7.64484,3113812.6736743,0
+SCHG.US,D,20170717,000000,7.64729,7.66013,7.64142,7.64609,1395561.0364626,0
+SCHG.US,D,20170718,000000,7.63572,7.66509,7.62434,7.66509,1922538.0256201,0
+SCHG.US,D,20170719,000000,7.68283,7.71392,7.67566,7.708,1610225.9355739,0
+SCHG.US,D,20170720,000000,7.72572,7.72572,7.68683,7.70677,4358374.4876192,0
+SCHG.US,D,20170721,000000,7.68974,7.71267,7.68974,7.71267,1467363.3032834,0
+SCHG.US,D,20170724,000000,7.71267,7.73292,7.69808,7.7317,1276374.3817133,0
+SCHG.US,D,20170725,000000,7.73411,7.73909,7.72081,7.73045,1456145.5926915,0
+SCHG.US,D,20170726,000000,7.7432,7.74668,7.7327,7.7432,2758729.7680356,0
+SCHG.US,D,20170727,000000,7.7741,7.7741,7.64979,7.70677,1976745.4735146,0
+SCHG.US,D,20170728,000000,7.67566,7.71492,7.67344,7.71144,1640047.9374221,0
+SCHG.US,D,20170731,000000,7.7282,7.73292,7.68483,7.69712,1536092.5579507,0
+SCHG.US,D,20170801,000000,7.7245,7.7245,7.69564,7.71392,2082663.0401658,0
+SCHG.US,D,20170802,000000,7.7432,7.7432,7.68383,7.72572,2362712.5567063,0
+SCHG.US,D,20170803,000000,7.72572,7.72572,7.69464,7.70305,2774394.8326281,0
+SCHG.US,D,20170804,000000,7.71392,7.7292,7.70055,7.71713,2180038.6060158,0
+SCHG.US,D,20170807,000000,7.72329,7.74109,7.71639,7.74109,1624378.818724,0
+SCHG.US,D,20170808,000000,7.73661,7.7704,7.70305,7.71956,5324682.7538685,0
+SCHG.US,D,20170809,000000,7.67566,7.71417,7.66757,7.70924,9207547.1247426,0
+SCHG.US,D,20170810,000000,7.68035,7.68633,7.57697,7.57947,6818393.690378,0
+SCHG.US,D,20170811,000000,7.58686,7.62484,7.58291,7.60709,9066119.6458852,0
+SCHG.US,D,20170814,000000,7.66259,7.70155,7.65768,7.69222,4232814.7786414,0
+SCHG.US,D,20170815,000000,7.71047,7.71047,7.67566,7.68876,1899080.9697889,0
+SCHG.US,D,20170816,000000,7.70924,7.73292,7.69222,7.71047,2258785.555975,0
+SCHG.US,D,20170817,000000,7.68974,7.69958,7.58786,7.58934,2431101.2664911,0
+SCHG.US,D,20170818,000000,7.57697,7.61451,7.55138,7.57235,2370727.5237609,0
+SCHG.US,D,20170821,000000,7.5686,7.58564,7.53553,7.57947,2883182.7061456,0
+SCHG.US,D,20170822,000000,7.60016,7.67788,7.60016,7.67098,1902640.4746316,0
+SCHG.US,D,20170823,000000,7.63423,7.64979,7.6246,7.6367,1898079.6056703,0
+SCHG.US,D,20170824,000000,7.65693,7.66285,7.60216,7.61997,1082409.7465276,0
+SCHG.US,D,20170825,000000,7.64118,7.66259,7.61797,7.62583,1690298.5781112,0
+SCHG.US,D,20170828,000000,7.64484,7.64484,7.62097,7.63423,1349952.3468497,0
+SCHG.US,D,20170829,000000,7.59033,7.66162,7.57947,7.65468,2420718.7016824,0
+SCHG.US,D,20170830,000000,7.65568,7.71833,7.65071,7.71144,1620393.6327783,0
+SCHG.US,D,20170831,000000,7.73511,7.78472,7.7327,7.7763,2153974.7601917,0
+SCHG.US,D,20170901,000000,7.79553,7.80244,7.77535,7.78821,1831503.0811527,0
+SCHG.US,D,20170905,000000,7.76594,7.78072,7.69124,7.7317,2873250.1470743,0
+SCHG.US,D,20170906,000000,7.75757,7.7694,7.7245,7.75907,1768076.5967977,0
+SCHG.US,D,20170907,000000,7.77187,7.77387,7.74968,7.76374,1006006.0696881,0
+SCHG.US,D,20170908,000000,7.75659,7.76694,7.7282,7.74668,2860763.5013847,0
+SCHG.US,D,20170911,000000,7.79674,7.82491,7.78721,7.82245,1656349.4966162,0
+SCHG.US,D,20170912,000000,7.84068,7.84389,7.82145,7.84315,1873248.2079922,0
+SCHG.US,D,20170913,000000,7.83233,7.83943,7.82292,7.83943,1309703.1850295,0
+SCHG.US,D,20170914,000000,7.82367,7.83233,7.80841,7.8212,4450406.7420998,0
+SCHG.US,D,20170915,000000,7.81648,7.83943,7.81211,7.8348,1519150.4500492,0
+SCHG.US,D,20170918,000000,7.85278,7.8599,7.81895,7.83573,1406823.3422177,0
+SCHG.US,D,20170919,000000,7.85156,7.85156,7.81895,7.82987,1775913.1831996,0
+SCHG.US,D,20170920,000000,7.83333,7.8372,7.79113,7.83233,1461484.8499555,0
+SCHG.US,D,20170921,000000,7.83333,7.83333,7.79188,7.8037,2359971.9812237,0
+SCHG.US,D,20170922,000000,7.79063,7.8037,7.77996,7.80044,1377698.6465573,0
+SCHG.US,D,20170925,000000,7.78941,7.78941,7.7272,7.75387,2661856.9112979,0
+SCHG.US,D,20170926,000000,7.77852,7.79188,7.75315,7.76794,1927034.0288894,0
+SCHG.US,D,20170927,000000,7.79308,7.83161,7.77137,7.81548,1457386.149049,0
+SCHG.US,D,20170928,000000,7.79897,7.8212,7.79455,7.81895,1237730.6457675,0
+SCHG.US,D,20170929,000000,7.8212,7.8646,7.8212,7.86313,1325262.8428726,0
+SCHG.US,D,20171002,000000,7.87624,7.89074,7.85774,7.88585,2399572.4861249,0
+SCHG.US,D,20171003,000000,7.8942,7.9088,7.8883,7.9088,2325276.944272,0
+SCHG.US,D,20171004,000000,7.90635,7.92998,7.89991,7.92184,2449142.0370491,0
+SCHG.US,D,20171005,000000,7.93837,7.97321,7.93515,7.97321,1404042.2256777,0
+SCHG.US,D,20171006,000000,7.95617,7.97541,7.9537,7.97541,1193147.6449077,0
+SCHG.US,D,20171009,000000,7.97195,7.97541,7.94774,7.95493,1232176.5208991,0
+SCHG.US,D,20171010,000000,7.97932,7.984,7.93589,7.95493,1098589.6825494,0
+SCHG.US,D,20171011,000000,7.95493,7.97782,7.94554,7.97541,1310736.9819941,0
+SCHG.US,D,20171012,000000,7.96695,7.98719,7.96326,7.97071,2286633.2083262,0
+SCHG.US,D,20171013,000000,7.98969,7.99435,7.97782,7.9825,1819713.741651,0
+SCHG.US,D,20171016,000000,7.9966,8.0001,7.9771,7.99313,1462368.6450076,0
+SCHG.US,D,20171017,000000,7.99194,8.00617,7.98669,8.00617,1404293.5802338,0
+SCHG.US,D,20171018,000000,8.01683,8.01683,7.99585,8.0001,2239366.3894643,0
+SCHG.US,D,20171019,000000,7.96202,7.98472,7.93465,7.98472,1462230.8054123,0
+SCHG.US,D,20171020,000000,8.01308,8.02639,8.0025,8.01808,1247282.1188989,0
+SCHG.US,D,20171023,000000,8.04445,8.04445,7.97445,7.9815,1546803.5053247,0
+SCHG.US,D,20171024,000000,7.99019,8.00371,7.97932,7.9966,1170513.5725425,0
+SCHG.US,D,20171025,000000,7.99069,7.99885,7.92308,7.97195,1901789.1124255,0
+SCHG.US,D,20171026,000000,7.97321,7.99635,7.96695,7.98027,2266841.0640871,0
+SCHG.US,D,20171027,000000,8.02177,8.0886,8.01458,8.0886,1929851.632381,0
+SCHG.US,D,20171030,000000,8.07404,8.1051,8.06293,8.08612,1435137.2167293,0
+SCHG.US,D,20171031,000000,8.09919,8.11179,8.08512,8.10163,1419095.1203029,0
+SCHG.US,D,20171101,000000,8.1372,8.1372,8.08538,8.10608,1796341.8220405,0
+SCHG.US,D,20171102,000000,8.09552,8.1036,8.06048,8.08735,2090511.788885,0
+SCHG.US,D,20171103,000000,8.10933,8.14529,8.09527,8.14066,1107760.0697409,0
+SCHG.US,D,20171106,000000,8.1362,8.17837,8.1362,8.16801,1361514.6564298,0
+SCHG.US,D,20171107,000000,8.17592,8.18924,8.16234,8.16334,1929073.2440784,0
+SCHG.US,D,20171108,000000,8.16234,8.19021,8.15298,8.18457,1607140.7611032,0
+SCHG.US,D,20171109,000000,8.14652,8.16334,8.09379,8.16134,2708134.5283584,0
+SCHG.US,D,20171110,000000,8.15151,8.16334,8.13425,8.15545,3325773.4842548,0
+SCHG.US,D,20171113,000000,8.13003,8.17592,8.13003,8.16334,1629365.3687884,0
+SCHG.US,D,20171114,000000,8.13967,8.15395,8.11055,8.14306,1202816.6871056,0
+SCHG.US,D,20171115,000000,8.11179,8.12261,8.0738,8.09919,2708296.6925882,0
+SCHG.US,D,20171116,000000,8.13227,8.19168,8.12754,8.17985,1573479.5211161,0
+SCHG.US,D,20171117,000000,8.17146,8.17738,8.1589,8.16234,1391369.0911239,0
+SCHG.US,D,20171120,000000,8.16901,8.17738,8.16234,8.17244,1655092.7238358,0
+SCHG.US,D,20171121,000000,8.20504,8.2504,8.20355,8.24644,1811078.4964176,0
+SCHG.US,D,20171122,000000,8.25981,8.25981,8.24178,8.25139,1676774.0813513,0
+SCHG.US,D,20171124,000000,8.26718,8.28101,8.26368,8.28001,903035.83791226,0
+SCHG.US,D,20171127,000000,8.28593,8.29157,8.26368,8.27804,1872563.0641215,0
+SCHG.US,D,20171128,000000,8.29279,8.32444,8.27063,8.32094,4766367.5273148,0
+SCHG.US,D,20171129,000000,8.32544,8.32741,8.23708,8.26592,2773567.7950564,0
+SCHG.US,D,20171130,000000,8.30246,8.36311,8.29085,8.34883,2050084.2464121,0
+SCHG.US,D,20171201,000000,8.33722,8.35328,8.20504,8.32094,2742306.5856692,0
+SCHG.US,D,20171204,000000,8.37966,8.38752,8.27704,8.27902,2845584.9294816,0
+SCHG.US,D,20171205,000000,8.27307,8.32294,8.25385,8.25733,2706679.1043966,0
+SCHG.US,D,20171206,000000,8.23562,8.27557,8.23091,8.26592,1656633.2840183,0
+SCHG.US,D,20171207,000000,8.26718,8.32044,8.26323,8.3098,2214453.9096713,0
+SCHG.US,D,20171208,000000,8.34663,8.36187,8.33817,8.35204,1555004.9612435,0
+SCHG.US,D,20171211,000000,8.35695,8.38015,8.35204,8.37868,1718697.5888435,0
+SCHG.US,D,20171212,000000,8.39051,8.40407,8.37475,8.37966,1748134.4506461,0
+SCHG.US,D,20171213,000000,8.39544,8.41316,8.38115,8.38115,1982652.3055827,0
+SCHG.US,D,20171214,000000,8.39794,8.41566,8.36437,8.36781,1854104.720672,0
+SCHG.US,D,20171215,000000,8.41072,8.45387,8.40043,8.44184,1442600.8254029,0
+SCHG.US,D,20171218,000000,8.49195,8.51213,8.48098,8.50372,2160181.5960848,0
+SCHG.US,D,20171219,000000,8.50246,8.50246,8.45931,8.46176,2274908.7345164,0
+SCHG.US,D,20171220,000000,8.49776,8.49996,8.44678,8.45856,3854708.6064863,0
+SCHG.US,D,20171221,000000,8.48224,8.49776,8.46576,8.47392,2085557.6716666,0
+SCHG.US,D,20171222,000000,8.47147,8.47147,8.44778,8.46426,2366786.9329783,0
+SCHG.US,D,20171226,000000,8.44303,8.45687,8.43192,8.45487,2294952.2333116,0
+SCHG.US,D,20171227,000000,8.45979,8.47147,8.45142,8.45856,3091397.5230192,0
+SCHG.US,D,20171228,000000,8.47852,8.47976,8.46376,8.47487,2634005.2048409,0
+SCHG.US,D,20171229,000000,8.49533,8.49876,8.43439,8.43689,2941517.2336869,0
+SCHG.US,D,20180102,000000,8.47487,8.52864,8.45881,8.52864,2986955.6508586,0
+SCHG.US,D,20180103,000000,8.53802,8.60957,8.53802,8.60512,2742578.2107541,0
+SCHG.US,D,20180104,000000,8.63669,8.65099,8.6236,8.63028,3380378.2345123,0
+SCHG.US,D,20180105,000000,8.66328,8.7136,8.65297,8.71113,3602595.9326235,0
+SCHG.US,D,20180108,000000,8.70873,8.73856,8.7008,8.73263,2714900.8308441,0
+SCHG.US,D,20180109,000000,8.75438,8.77781,8.73338,8.76147,3077228.4234461,0
+SCHG.US,D,20180110,000000,8.73388,8.74692,8.6956,8.7457,2612113.0338267,0
+SCHG.US,D,20180111,000000,8.76736,8.8212,8.76025,8.8212,2735730.8261535,0
+SCHG.US,D,20180112,000000,8.82368,8.88801,8.8212,8.88334,2710960.2400616,0
+SCHG.US,D,20180116,000000,8.9428,8.96203,8.8227,8.84736,3501644.6455079,0
+SCHG.US,D,20180117,000000,8.89051,8.9428,8.85225,8.93194,4711641.1538851,0
+SCHG.US,D,20180118,000000,8.93341,8.94866,8.90132,8.92844,3917024.2658676,0
+SCHG.US,D,20180119,000000,8.95613,8.98201,8.93716,8.98201,3266765.9751601,0
+SCHG.US,D,20180122,000000,8.97951,9.0575,8.97606,9.0575,2903805.9420621,0
+SCHG.US,D,20180123,000000,9.07151,9.10904,9.06317,9.10162,2952597.1046835,0
+SCHG.US,D,20180124,000000,9.13026,9.14111,9.03849,9.08241,3544747.8977714,0
+SCHG.US,D,20180125,000000,9.11594,9.11937,9.05133,9.0812,2337662.237318,0
+SCHG.US,D,20180126,000000,9.11494,9.16722,9.08736,9.16722,2259701.783873,0
+SCHG.US,D,20180129,000000,9.1448,9.16427,9.09076,9.10162,3452111.5815354,0
+SCHG.US,D,20180130,000000,9.01309,9.05133,8.986,9.01921,4078592.5420581,0
+SCHG.US,D,20180131,000000,9.07009,9.0957,9.00398,9.04099,2525910.5834055,0
+SCHG.US,D,20180201,000000,9.00965,9.074,8.99429,9.02296,2210602.509215,0
+SCHG.US,D,20180202,000000,8.97112,8.97703,8.82953,8.83547,5071288.9825908,0
+SCHG.US,D,20180205,000000,8.75313,8.86462,8.45511,8.48945,11171080.267639,0
+SCHG.US,D,20180206,000000,8.32419,8.6754,8.29477,8.65417,9522717.3593375,0
+SCHG.US,D,20180207,000000,8.65099,8.75064,8.60635,8.60635,6855111.7260953,0
+SCHG.US,D,20180208,000000,8.62558,8.62558,8.27381,8.27607,7094895.864393,0
+SCHG.US,D,20180209,000000,8.37376,8.44778,8.09354,8.38579,9595395.312999,0
+SCHG.US,D,20180212,000000,8.46426,8.56934,8.39794,8.5178,3726732.6504854,0
+SCHG.US,D,20180213,000000,8.47022,8.56095,8.44925,8.54294,2990567.8590759,0
+SCHG.US,D,20180214,000000,8.49533,8.6956,8.49533,8.68628,2828744.1742236,0
+SCHG.US,D,20180215,000000,8.74938,8.80585,8.65867,8.80585,4202287.362394,0
+SCHG.US,D,20180216,000000,8.77951,8.86878,8.77583,8.80223,7525008.105024,0
+SCHG.US,D,20180220,000000,8.76986,8.84486,8.76986,8.76986,3802978.2172009,0
+SCHG.US,D,20180221,000000,8.79479,8.88701,8.73485,8.73731,2712533.23309,0
+SCHG.US,D,20180222,000000,8.77086,8.82465,8.72451,8.74815,2833446.9368859,0
+SCHG.US,D,20180223,000000,8.79726,8.88334,8.77036,8.8821,1968900.7789012,0
+SCHG.US,D,20180226,000000,8.92599,8.986,8.90477,8.9835,2119360.8053548,0
+SCHG.US,D,20180227,000000,8.9835,9.00148,8.86878,8.87128,2746826.9135731,0
+SCHG.US,D,20180228,000000,8.90231,8.93194,8.7861,8.7861,2964293.1997531,0
+SCHG.US,D,20180301,000000,8.79726,8.83297,8.59891,8.66108,6794831.2277976,0
+SCHG.US,D,20180302,000000,8.58487,8.72892,8.54637,8.71485,4527430.697118,0
+SCHG.US,D,20180305,000000,8.66925,8.83297,8.65916,8.80932,2441783.8351249,0
+SCHG.US,D,20180306,000000,8.8498,8.85719,8.79232,8.8557,2408588.8172982,0
+SCHG.US,D,20180307,000000,8.77336,8.8821,8.74815,8.87128,1678201.126573,0
+SCHG.US,D,20180308,000000,8.89498,8.91568,8.86212,8.90724,2436087.8165555,0
+SCHG.US,D,20180309,000000,8.96328,9.074,8.95514,9.074,2768123.1310431,0
+SCHG.US,D,20180312,000000,9.08837,9.10637,9.05874,9.0725,2621773.9678132,0
+SCHG.US,D,20180313,000000,9.11494,9.13274,8.98942,9.01309,2362972.0194738,0
+SCHG.US,D,20180314,000000,9.04538,9.04538,8.95736,8.9845,1510985.481082,0
+SCHG.US,D,20180315,000000,9.00398,9.0274,8.95016,8.97703,1844549.1934348,0
+SCHG.US,D,20180316,000000,8.98942,9.0087,8.97312,8.97606,1230794.0708406,0
+SCHG.US,D,20180319,000000,8.92449,8.93316,8.77186,8.83622,2318863.348986,0
+SCHG.US,D,20180320,000000,8.84711,8.88556,8.8281,8.87128,3039849.5684923,0
+SCHG.US,D,20180321,000000,8.86162,8.93069,8.83247,8.84464,2504184.6307268,0
+SCHG.US,D,20180322,000000,8.76222,8.7921,8.61886,8.62485,2885550.3038997,0
+SCHG.US,D,20180323,000000,8.62977,8.66751,8.44327,8.44678,4480403.070495,0
+SCHG.US,D,20180326,000000,8.58265,8.69487,8.47172,8.68675,3270357.9128487,0
+SCHG.US,D,20180327,000000,8.71905,8.72401,8.43092,8.49095,6296066.7605083,0
+SCHG.US,D,20180328,000000,8.47292,8.52763,8.38335,8.43339,5463669.6610683,0
+SCHG.US,D,20180329,000000,8.47629,8.64062,8.44083,8.57328,2980756.923177,0
+SCHG.US,D,20180402,000000,8.53508,8.55973,8.28543,8.36781,5413447.3991193,0
+SCHG.US,D,20180403,000000,8.42604,8.48945,8.34167,8.4645,4180184.3778811,0
+SCHG.US,D,20180404,000000,8.32394,8.58513,8.30121,8.56859,4749405.1488845,0
+SCHG.US,D,20180405,000000,8.63227,8.6734,8.59229,8.63078,3093201.600075,0
+SCHG.US,D,20180406,000000,8.54934,8.6128,8.38089,8.42994,3646027.5674522,0
+SCHG.US,D,20180409,000000,8.48845,8.58884,8.44803,8.45737,1925736.7150515,0
+SCHG.US,D,20180410,000000,8.56514,8.63227,8.53011,8.60313,3246677.8812017,0
+SCHG.US,D,20180411,000000,8.56142,8.63227,8.54441,8.56367,2153658.5399437,0
+SCHG.US,D,20180412,000000,8.61523,8.66328,8.59815,8.63324,2373735.6702225,0
+SCHG.US,D,20180413,000000,8.6759,8.67886,8.56956,8.60562,2687134.2606078,0
+SCHG.US,D,20180416,000000,8.67097,8.70729,8.63571,8.68182,3588426.8330504,0
+SCHG.US,D,20180417,000000,8.75264,8.83896,8.74177,8.81624,5571030.4893645,0
+SCHG.US,D,20180418,000000,8.84218,8.87572,8.81152,8.84832,3142945.4775461,0
+SCHG.US,D,20180419,000000,8.82343,8.82908,8.76343,8.79951,2275354.6861481,0
+SCHG.US,D,20180420,000000,8.7906,8.7906,8.67836,8.70969,2462370.5840897,0
+SCHG.US,D,20180423,000000,8.7393,8.75975,8.65567,8.69634,2658471.7330022,0
+SCHG.US,D,20180424,000000,8.72624,8.7309,8.47629,8.541,4053919.2545037,0
+SCHG.US,D,20180425,000000,8.53705,8.57746,8.4645,8.55306,4215888.8871628,0
+SCHG.US,D,20180426,000000,8.61523,8.70479,8.59621,8.67465,3523609.7904254,0
+SCHG.US,D,20180427,000000,8.7156,8.72401,8.63816,8.67465,2056882.9817438,0
+SCHG.US,D,20180430,000000,8.68923,8.73338,8.62608,8.62608,2175514.2240062,0
+SCHG.US,D,20180501,000000,8.60932,8.6734,8.56956,8.66751,2356315.1778432,0
+SCHG.US,D,20180502,000000,8.68675,8.72747,8.63474,8.64653,5785444.0339191,0
+SCHG.US,D,20180503,000000,8.60682,8.65247,8.51113,8.63078,2858095.8998056,0
+SCHG.US,D,20180504,000000,8.5994,8.78368,8.5994,8.75758,2468792.2875872,0
+SCHG.US,D,20180507,000000,8.79553,8.83993,8.78296,8.81152,3223974.8890388,0
+SCHG.US,D,20180508,000000,8.79453,8.8217,8.75975,8.81277,2417726.7716437,0
+SCHG.US,D,20180509,000000,8.8281,8.90379,8.81277,8.89618,2282493.9663622,0
+SCHG.US,D,20180510,000000,8.91668,8.9845,8.9107,8.97112,2455855.6361601,0
+SCHG.US,D,20180511,000000,8.97112,9.00398,8.95114,8.98942,1969679.1672039,0
+SCHG.US,D,20180514,000000,9.00965,9.03257,8.97017,8.98822,3847772.0315594,0
+SCHG.US,D,20180515,000000,8.93441,8.93441,8.87253,8.90477,3518079.9901915,0
+SCHG.US,D,20180516,000000,8.90577,8.96474,8.90577,8.94866,2311278.1171401,0
+SCHG.US,D,20180517,000000,8.94525,8.98698,8.91668,8.95016,1805775.7261053,0
+SCHG.US,D,20180518,000000,8.94157,8.96674,8.92944,8.94866,1653900.8167472,0
+SCHG.US,D,20180521,000000,9.00523,9.03257,8.985,9.0087,2012527.0108056,0
+SCHG.US,D,20180522,000000,9.0279,9.03727,8.94942,8.95956,2170106.0469445,0
+SCHG.US,D,20180523,000000,8.91768,9.01112,8.90824,9.01112,1981719.8612617,0
+SCHG.US,D,20180524,000000,9.00148,9.01455,8.93937,9.00024,1604838.029041,0
+SCHG.US,D,20180525,000000,8.98698,9.01577,8.97801,8.99674,1900763.4236724,0
+SCHG.US,D,20180529,000000,8.9428,8.96894,8.87128,8.9107,3924637.8764537,0
+SCHG.US,D,20180530,000000,8.95514,9.0279,8.94525,9.01112,2667009.6796977,0
+SCHG.US,D,20180531,000000,8.99674,9.02546,8.95264,8.96674,2096572.6769713,0
+SCHG.US,D,20180601,000000,9.01702,9.0802,9.01702,9.0755,3184147.354216,0
+SCHG.US,D,20180604,000000,9.09821,9.14011,9.09821,9.1391,1900698.5579805,0
+SCHG.US,D,20180605,000000,9.14652,9.16772,9.1246,9.15813,2323452.5966874,0
+SCHG.US,D,20180606,000000,9.17959,9.24299,9.15349,9.24299,2081698.1629989,0
+SCHG.US,D,20180607,000000,9.25013,9.2563,9.16872,9.21063,3855803.215037,0
+SCHG.US,D,20180608,000000,9.18208,9.24052,9.17662,9.23952,1799572.9443179,0
+SCHG.US,D,20180611,000000,9.24769,9.28365,9.24543,9.26192,1787836.3081909,0
+SCHG.US,D,20180612,000000,9.27633,9.31082,9.26789,9.30017,2954437.668691,0
+SCHG.US,D,20180613,000000,9.31106,9.33449,9.26789,9.26939,1738700.5465812,0
+SCHG.US,D,20180614,000000,9.30237,9.34093,9.30115,9.32904,1968835.9132093,0
+SCHG.US,D,20180615,000000,9.29775,9.32904,9.27288,9.32412,3655315.5237102,0
+SCHG.US,D,20180618,000000,9.26096,9.32412,9.24543,9.31921,1723080.077152,0
+SCHG.US,D,20180619,000000,9.22621,9.27288,9.18944,9.27038,2890690.9099823,0
+SCHG.US,D,20180620,000000,9.30734,9.33746,9.29311,9.30884,2235219.0392888,0
+SCHG.US,D,20180621,000000,9.31675,9.31675,9.22501,9.24299,2065627.6878322,0
+SCHG.US,D,20180622,000000,9.28811,9.28911,9.23085,9.23333,1621196.3457155,0
+SCHG.US,D,20180625,000000,9.18798,9.18798,9.00965,9.073,3252410.3867229,0
+SCHG.US,D,20180626,000000,9.0932,9.14405,9.06933,9.10312,1873442.8050678,0
+SCHG.US,D,20180627,000000,9.13571,9.18498,9.0072,9.0072,13692466.469035,0
+SCHG.US,D,20180628,000000,9.00965,9.0972,8.97336,9.07151,5862123.3899494,0
+SCHG.US,D,20180629,000000,9.11151,9.1525,9.07795,9.0802,2203240.2531851,0
+SCHG.US,D,20180702,000000,9.02146,9.12485,8.99651,9.12235,7979550.3868646,0
+SCHG.US,D,20180703,000000,9.1525,9.1525,9.05375,9.06341,2492910.1626545,0
+SCHG.US,D,20180705,000000,9.11544,9.15,9.06466,9.14749,3212278.7939692,0
+SCHG.US,D,20180706,000000,9.15738,9.25482,9.14161,9.24102,1844411.3538396,0
+SCHG.US,D,20180709,000000,9.28737,9.33673,9.27436,9.33673,2445156.8511034,0
+SCHG.US,D,20180710,000000,9.34782,9.3641,9.32118,9.34878,1834831.501968,0
+SCHG.US,D,20180711,000000,9.29111,9.34043,9.2746,9.30934,2899808.5937991,0
+SCHG.US,D,20180712,000000,9.35121,9.40876,9.33424,9.40625,5244995.2513767,0
+SCHG.US,D,20180713,000000,9.40975,9.43762,9.3932,9.42399,1698264.8958969,0
+SCHG.US,D,20180716,000000,9.42646,9.43243,9.38234,9.3932,1960334.4534655,0
+SCHG.US,D,20180717,000000,9.34633,9.45166,9.31995,9.43885,1936184.1455522,0
+SCHG.US,D,20180718,000000,9.44794,9.47064,9.42523,9.46572,2072475.0724328,0
+SCHG.US,D,20180719,000000,9.44224,9.46572,9.42646,9.44369,2400334.6580047,0
+SCHG.US,D,20180720,000000,9.43512,9.45982,9.41565,9.41934,3988502.204229,0
+SCHG.US,D,20180723,000000,9.41565,9.43393,9.38134,9.43021,1994806.5146013,0
+SCHG.US,D,20180724,000000,9.49628,9.51748,9.42227,9.45513,3856658.6313489,0
+SCHG.US,D,20180725,000000,9.45043,9.55749,9.45043,9.55402,4425234.799539,0
+SCHG.US,D,20180726,000000,9.46472,9.50223,9.45166,9.47411,2002793.1029158,0
+SCHG.US,D,20180727,000000,9.51303,9.52468,9.33673,9.37395,2429824.2231819,0
+SCHG.US,D,20180730,000000,9.37642,9.40282,9.23358,9.26141,2491527.712596,0
+SCHG.US,D,20180731,000000,9.30068,9.35421,9.26591,9.31871,2440810.8497465,0
+SCHG.US,D,20180801,000000,9.35121,9.38234,9.30435,9.33673,1809108.2010263,0
+SCHG.US,D,20180802,000000,9.29111,9.4322,9.28662,9.42646,4771978.4096633,0
+SCHG.US,D,20180803,000000,9.43268,9.44694,9.40525,9.44694,2780885.4559232,0
+SCHG.US,D,20180806,000000,9.44694,9.49975,9.43935,9.49875,2056153.2427099,0
+SCHG.US,D,20180807,000000,9.52248,9.54879,9.51451,9.53329,2615218.4788262,0
+SCHG.US,D,20180808,000000,9.52835,9.5454,9.5106,9.52983,2198472.6248309,0
+SCHG.US,D,20180809,000000,9.53329,9.56216,9.52373,9.52835,1542992.6459259,0
+SCHG.US,D,20180810,000000,9.47903,9.50744,9.44694,9.47411,2770709.6505073,0
+SCHG.US,D,20180813,000000,9.48498,9.52492,9.43985,9.44944,4925166.8492825,0
+SCHG.US,D,20180814,000000,9.47656,9.52492,9.45638,9.51207,3793613.2329337,0
+SCHG.US,D,20180815,000000,9.45882,9.48894,9.37025,9.42523,2256057.1428097,0
+SCHG.US,D,20180816,000000,9.47903,9.51999,9.46472,9.47903,3499135.1540527,0
+SCHG.US,D,20180817,000000,9.45982,9.51207,9.43292,9.49379,1897228.2434642,0
+SCHG.US,D,20180820,000000,9.51873,9.53576,9.48989,9.52248,1582576.9344042,0
+SCHG.US,D,20180821,000000,9.54296,9.59394,9.53822,9.55749,2111236.3774451,0
+SCHG.US,D,20180822,000000,9.53921,9.58803,9.53921,9.57103,1677990.3130743,0
+SCHG.US,D,20180823,000000,9.55848,9.60459,9.55005,9.55502,1467744.3892233,0
+SCHG.US,D,20180824,000000,9.58436,9.6433,9.58436,9.63638,2169879.0170229,0
+SCHG.US,D,20180827,000000,9.68872,9.72126,9.6759,9.71659,2684418.0097597,0
+SCHG.US,D,20180828,000000,9.73951,9.74643,9.70892,9.73207,2631832.2041625,0
+SCHG.US,D,20180829,000000,9.74544,9.81718,9.74201,9.80985,2330786.4739772,0
+SCHG.US,D,20180830,000000,9.78616,9.82437,9.75604,9.78017,2136882.6503777,0
+SCHG.US,D,20180831,000000,9.76938,9.80589,9.76269,9.78989,2911723.6105789,0
+SCHG.US,D,20180904,000000,9.77281,9.78616,9.72962,9.77524,3377929.5546432,0
+SCHG.US,D,20180905,000000,9.75949,9.76194,9.65516,9.69759,2223883.7596304,0
+SCHG.US,D,20180906,000000,9.7057,9.71311,9.61342,9.66377,2110936.3736201,0
+SCHG.US,D,20180907,000000,9.61468,9.70202,9.60973,9.64824,1993237.5756786,0
+SCHG.US,D,20180910,000000,9.69017,9.69017,9.64776,9.66503,1249803.7726713,0
+SCHG.US,D,20180911,000000,9.6433,9.73804,9.62657,9.73109,3597256.6753595,0
+SCHG.US,D,20180912,000000,9.72376,9.73705,9.66253,9.72376,2055127.5539569,0
+SCHG.US,D,20180913,000000,9.76319,9.80514,9.76144,9.79328,2015109.4761641,0
+SCHG.US,D,20180914,000000,9.80264,9.80985,9.75105,9.78017,3731192.1668031,0
+SCHG.US,D,20180917,000000,9.77183,9.77894,9.66997,9.67808,3512546.1358518,0
+SCHG.US,D,20180918,000000,9.69117,9.77524,9.68822,9.7523,2960997.2117838,0
+SCHG.US,D,20180919,000000,9.76096,9.77402,9.72618,9.75604,2029108.303296,0
+SCHG.US,D,20180920,000000,9.80637,9.84358,9.79572,9.82806,2012591.8764975,0
+SCHG.US,D,20180921,000000,9.85918,9.86407,9.78989,9.7945,2804610.0827334,0
+SCHG.US,D,20180924,000000,9.75355,9.79595,9.72618,9.78989,2606315.6626137,0
+SCHG.US,D,20180925,000000,9.80139,9.82065,9.78266,9.81353,1764946.8271639,0
+SCHG.US,D,20180926,000000,9.81817,9.87763,9.78616,9.7979,2322301.2306563,0
+SCHG.US,D,20180927,000000,9.82956,9.88383,9.82584,9.85322,2040703.045722,0
+SCHG.US,D,20180928,000000,9.82806,9.87022,9.82756,9.84704,1767849.5668761,0
+SCHG.US,D,20181001,000000,9.90383,9.92967,9.84954,9.87516,3716447.3842145,0
+SCHG.US,D,20181002,000000,9.86804,9.88332,9.82559,9.8424,2477772.1318088,0
+SCHG.US,D,20181003,000000,9.88582,9.89537,9.83645,9.85443,2297490.1035069,0
+SCHG.US,D,20181004,000000,9.83056,9.83056,9.65516,9.71534,3953353.107434,0
+SCHG.US,D,20181005,000000,9.71434,9.74544,9.56291,9.63688,12725805.495586,0
+SCHG.US,D,20181008,000000,9.6024,9.64084,9.49184,9.58753,3887461.726787,0
+SCHG.US,D,20181009,000000,9.57077,9.65516,9.56466,9.59594,3545627.6387176,0
+SCHG.US,D,20181010,000000,9.56511,9.58605,9.20278,9.20867,7181791.5668964,0
+SCHG.US,D,20181011,000000,9.17022,9.27583,8.98992,9.05724,11782735.363458,0
+SCHG.US,D,20181012,000000,9.26492,9.29011,9.10904,9.25312,9286107.5858374,0
+SCHG.US,D,20181015,000000,9.23755,9.26617,9.16081,9.17861,5828843.235902,0
+SCHG.US,D,20181016,000000,9.26864,9.44744,9.26141,9.42946,3464890.1228385,0
+SCHG.US,D,20181017,000000,9.44744,9.44744,9.31896,9.41392,4805331.5376142,0
+SCHG.US,D,20181018,000000,9.3769,9.3769,9.18698,9.24343,3964611.3590833,0
+SCHG.US,D,20181019,000000,9.27728,9.34805,9.18351,9.2099,4251617.7210791,0
+SCHG.US,D,20181022,000000,9.24469,9.26989,9.1633,9.20526,3383556.653415,0
+SCHG.US,D,20181023,000000,9.04735,9.19685,8.95563,9.15,5224959.860793,0
+SCHG.US,D,20181024,000000,9.15588,9.16772,8.80176,8.81724,5569603.4441426,0
+SCHG.US,D,20181025,000000,8.90379,9.09076,8.86781,9.03578,4815288.4213199,0
+SCHG.US,D,20181026,000000,8.84736,8.98026,8.72599,8.83747,9767990.7568111,0
+SCHG.US,D,20181029,000000,8.965,9.00473,8.56859,8.71855,10209669.361128,0
+SCHG.US,D,20181030,000000,8.69215,8.8557,8.65964,8.84586,5603179.5479091,0
+SCHG.US,D,20181031,000000,8.97064,9.09821,8.97064,9.01285,4394151.9708044,0
+SCHG.US,D,20181101,000000,9.04885,9.13613,8.98895,9.13176,10612582.606328,0
+SCHG.US,D,20181102,000000,9.14504,9.19092,8.97901,9.04735,4098246.8467022,0
+SCHG.US,D,20181105,000000,9.06317,9.08045,8.97901,9.06072,3016104.6711534,0
+SCHG.US,D,20181106,000000,9.05475,9.13785,9.05475,9.1184,2594080.3714802,0
+SCHG.US,D,20181107,000000,9.2136,9.36461,9.20767,9.36236,8019884.6849054,0
+SCHG.US,D,20181108,000000,9.33449,9.35025,9.29011,9.3298,3676182.0059714,0
+SCHG.US,D,20181109,000000,9.2736,9.28115,9.14652,9.2146,2820048.1174041,0
+SCHG.US,D,20181112,000000,9.17369,9.18698,8.97653,8.98748,3518870.5408114,0
+SCHG.US,D,20181113,000000,9.01159,9.09821,8.95164,8.97778,3955907.1940523,0
+SCHG.US,D,20181114,000000,9.06317,9.07995,8.8557,8.90724,5141133.1163375,0
+SCHG.US,D,20181115,000000,8.86878,9.03949,8.79184,9.01752,5060346.9511891,0
+SCHG.US,D,20181116,000000,8.95164,9.05375,8.92844,9.01527,3393274.3448819,0
+SCHG.US,D,20181119,000000,8.98992,8.9909,8.74225,8.76786,4605670.8838592,0
+SCHG.US,D,20181120,000000,8.58043,8.70679,8.53011,8.60707,12273805.138047,0
+SCHG.US,D,20181121,000000,8.68504,8.74619,8.65517,8.6739,4478858.4562066,0
+SCHG.US,D,20181123,000000,8.61204,8.6754,8.58143,8.62533,999093.81939562,0
+SCHG.US,D,20181126,000000,8.72227,8.78734,8.7028,8.78464,3068649.9356932,0
+SCHG.US,D,20181127,000000,8.74469,8.80782,8.71016,8.80538,5383519.9905222,0
+SCHG.US,D,20181128,000000,8.86658,9.06908,8.83622,9.06908,4870079.6604417,0
+SCHG.US,D,20181129,000000,9.04414,9.11151,8.98895,9.05475,4556567.5550956,0
+SCHG.US,D,20181130,000000,9.06559,9.12085,9.03949,9.10062,2697180.3346398,0
+SCHG.US,D,20181203,000000,9.28762,9.3165,9.19933,9.25555,5879020.902688,0
+SCHG.US,D,20181204,000000,9.22426,9.23261,8.91468,8.92499,5692382.0365804,0
+SCHG.US,D,20181206,000000,8.76663,8.94327,8.669,8.94205,7537648.8067318,0
+SCHG.US,D,20181207,000000,8.91568,8.98748,8.66084,8.69313,5238974.9043477,0
+SCHG.US,D,20181210,000000,8.67293,8.77755,8.56022,8.74369,9351398.9588343,0
+SCHG.US,D,20181211,000000,8.87253,8.87712,8.69091,8.74864,5135647.9112666,0
+SCHG.US,D,20181212,000000,8.86805,8.93887,8.81524,8.81749,4417211.7242729,0
+SCHG.US,D,20181213,000000,8.85127,8.88109,8.75709,8.80295,4629853.6246185,0
+SCHG.US,D,20181214,000000,8.7161,8.74619,8.59965,8.61986,4674501.4911698,0
+SCHG.US,D,20181217,000000,8.57993,8.6251,8.36929,8.42604,9386742.6527052,0
+SCHG.US,D,20181218,000000,8.48995,8.53655,8.39223,8.45737,9023592.0766374,0
+SCHG.US,D,20181219,000000,8.4502,8.59671,8.24053,8.30571,17279008.142915,0
+SCHG.US,D,20181220,000000,8.26029,8.31919,8.05579,8.15176,16384538.630438,0
+SCHG.US,D,20181221,000000,8.18035,8.25287,7.9046,7.93095,13388165.291938,0
+SCHG.US,D,20181224,000000,7.86685,7.93589,7.74296,7.74296,7764431.42791,0
+SCHG.US,D,20181226,000000,7.80444,8.18532,7.76148,8.18281,12946166.413267,0
+SCHG.US,D,20181227,000000,8.07182,8.25534,7.93145,8.25534,14339290.932178,0
+SCHG.US,D,20181228,000000,8.30471,8.36112,8.18182,8.24053,12319231.392902,0
+SCHG.US,D,20181231,000000,8.31328,8.33275,8.23464,8.32294,9292042.7966459,0
+SCHG.US,D,20190102,000000,8.17269,8.35129,8.17146,8.31573,12138560.170448,0
+SCHG.US,D,20190103,000000,8.23316,8.243,8.05554,8.0701,9212399.8893174,0
+SCHG.US,D,20190104,000000,8.19218,8.40849,8.18382,8.37226,9101532.2595532,0
+SCHG.US,D,20190107,000000,8.39248,8.50966,8.3767,8.46029,6964179.3329092,0
+SCHG.US,D,20190108,000000,8.5543,8.58093,8.45068,8.56292,5655818.0568811,0
+SCHG.US,D,20190109,000000,8.59646,8.66058,8.56762,8.63078,9571735.5518806,0
+SCHG.US,D,20190110,000000,8.57004,8.67615,8.54199,8.67242,5732436.6013247,0
+SCHG.US,D,20190111,000000,8.62582,8.65517,8.59768,8.65372,5678833.2151862,0
+SCHG.US,D,20190114,000000,8.58093,8.62705,8.56417,8.59279,4054551.6949998,0
+SCHG.US,D,20190115,000000,8.61499,8.73188,8.61352,8.72697,5195405.4299242,0
+SCHG.US,D,20190116,000000,8.74127,8.7896,8.7341,8.74495,4722899.4055343,0
+SCHG.US,D,20190117,000000,8.7136,8.84536,8.71113,8.80832,4468844.8150205,0
+SCHG.US,D,20190118,000000,8.88531,8.9455,8.84168,8.92499,6761701.0756629,0
+SCHG.US,D,20190122,000000,8.86511,8.87078,8.72202,8.78368,8895149.898476,0
+SCHG.US,D,20190123,000000,8.81899,8.85177,8.69684,8.7911,4197925.1446139,0
+SCHG.US,D,20190124,000000,8.79453,8.82953,8.76686,8.81176,3525458.4626444,0
+SCHG.US,D,20190125,000000,8.8925,8.93837,8.88037,8.9216,5999371.0857857,0
+SCHG.US,D,20190128,000000,8.82858,8.83572,8.77036,8.83572,3958104.5193652,0
+SCHG.US,D,20190129,000000,8.84168,8.84168,8.75852,8.7921,2505348.1590751,0
+SCHG.US,D,20190130,000000,8.87912,9.00965,8.84905,8.983,3955051.7777404,0
+SCHG.US,D,20190131,000000,8.99526,9.11126,8.98672,9.07103,4917796.4850413,0
+SCHG.US,D,20190201,000000,9.06022,9.10856,9.03999,9.06859,3962803.2279218,0
+SCHG.US,D,20190204,000000,9.06859,9.16206,9.06608,9.16206,3382316.0970576,0
+SCHG.US,D,20190205,000000,9.18008,9.22943,9.17539,9.22229,4873517.542112,0
+SCHG.US,D,20190206,000000,9.21979,9.22079,9.15738,9.19217,8190988.2178043,0
+SCHG.US,D,20190207,000000,9.12063,9.14652,9.0328,9.10015,6438888.851741,0
+SCHG.US,D,20190208,000000,9.03503,9.11001,9.02471,9.10881,5919720.0702455,0
+SCHG.US,D,20190211,000000,9.13521,9.15959,9.0977,9.11817,12288708.03076,0
+SCHG.US,D,20190212,000000,9.18255,9.25555,9.17639,9.24519,6143883.7391139,0
+SCHG.US,D,20190213,000000,9.27895,9.31032,9.25482,9.26939,4162861.1840395,0
+SCHG.US,D,20190214,000000,9.22943,9.30163,9.20426,9.26789,4289754.6938072,0
+SCHG.US,D,20190215,000000,9.32954,9.3419,9.30043,9.3419,3451110.2174168,0
+SCHG.US,D,20190219,000000,9.31625,9.37294,9.30909,9.34682,3226642.490618,0
+SCHG.US,D,20190220,000000,9.35172,9.36708,9.30485,9.34782,2886738.1568825,0
+SCHG.US,D,20190221,000000,9.33323,9.33323,9.27288,9.30784,4226417.3997787,0
+SCHG.US,D,20190222,000000,9.33574,9.38777,9.3283,9.38534,3097255.7058184,0
+SCHG.US,D,20190225,000000,9.44569,9.46225,9.39272,9.39612,5646651.723795,0
+SCHG.US,D,20190226,000000,9.37542,9.42499,9.36803,9.39612,3807859.3605159,0
+SCHG.US,D,20190227,000000,9.36708,9.40701,9.32363,9.39395,5032369.5674544,0
+SCHG.US,D,20190228,000000,9.38034,9.40625,9.35869,9.36708,4049451.6299747,0
+SCHG.US,D,20190301,000000,9.43738,9.45488,9.37986,9.44204,3730592.1591531,0
+SCHG.US,D,20190304,000000,9.48397,9.49379,9.30659,9.39025,4238482.4184708,0
+SCHG.US,D,20190305,000000,9.39734,9.41173,9.35521,9.38433,2550247.380183,0
+SCHG.US,D,20190306,000000,9.38777,9.39272,9.31132,9.31725,4036433.8964328,0
+SCHG.US,D,20190307,000000,9.30163,9.30287,9.19834,9.22943,5058542.8741334,0
+SCHG.US,D,20190308,000000,9.14504,9.21606,9.13026,9.2116,2795443.7496476,0
+SCHG.US,D,20190311,000000,9.23161,9.36803,9.23161,9.36336,2524045.6947636,0
+SCHG.US,D,20190312,000000,9.38534,9.42523,9.37294,9.40478,3234191.2355122,0
+SCHG.US,D,20190313,000000,9.44204,9.51207,9.43738,9.47186,3284170.2511164,0
+SCHG.US,D,20190314,000000,9.47411,9.48644,9.44794,9.46816,2356870.59033,0
+SCHG.US,D,20190315,000000,9.49014,9.54805,9.4815,9.51451,3211962.5737212,0
+SCHG.US,D,20190318,000000,9.52149,9.55898,9.5062,9.54706,2616653.6322593,0
+SCHG.US,D,20190319,000000,9.59148,9.62161,9.53032,9.56606,3574010.433027,0
+SCHG.US,D,20190320,000000,9.5565,9.62309,9.49728,9.5683,3546649.273365,0
+SCHG.US,D,20190321,000000,9.53871,9.70645,9.53724,9.69686,3515059.6814127,0
+SCHG.US,D,20190322,000000,9.64355,9.66427,9.48498,9.48744,5787219.7322352,0
+SCHG.US,D,20190325,000000,9.46791,9.51673,9.42846,9.4825,5188748.5882933,0
+SCHG.US,D,20190326,000000,9.5565,9.58269,9.481,9.53008,3308515.1561053,0
+SCHG.US,D,20190327,000000,9.53379,9.5565,9.41023,9.48397,3220338.356187,0
+SCHG.US,D,20190328,000000,9.50594,9.54591,9.47755,9.53627,3280841.8303011,0
+SCHG.US,D,20190329,000000,9.5962,9.61468,9.5565,9.60973,3297443.3933202,0
+SCHG.US,D,20190401,000000,9.69067,9.72618,9.66649,9.72226,4098165.7645867,0
+SCHG.US,D,20190402,000000,9.72476,9.74544,9.69859,9.73332,3830558.2985731,0
+SCHG.US,D,20190403,000000,9.78291,9.80936,9.73929,9.76693,4864043.0969897,0
+SCHG.US,D,20190404,000000,9.77427,9.79742,9.72226,9.7782,12155190.112207,0
+SCHG.US,D,20190405,000000,9.80686,9.83226,9.80089,9.82881,2322139.0664266,0
+SCHG.US,D,20190408,000000,9.81058,9.84335,9.77183,9.8424,2207245.7096596,0
+SCHG.US,D,20190409,000000,9.80339,9.83106,9.78167,9.80089,3400685.2501808,0
+SCHG.US,D,20190410,000000,9.81892,9.8409,9.80189,9.83843,1685847.170005,0
+SCHG.US,D,20190411,000000,9.85668,9.85918,9.81033,9.83496,2035935.4173678,0
+SCHG.US,D,20190412,000000,9.88702,9.90503,9.85668,9.89439,2435455.3760595,0
+SCHG.US,D,20190415,000000,9.90258,9.90383,9.84929,9.89887,2495821.0105782,0
+SCHG.US,D,20190416,000000,9.93268,9.93268,9.84929,9.87369,4377104.4561535,0
+SCHG.US,D,20190417,000000,9.91565,9.91806,9.81375,9.83596,2060361.4044716,0
+SCHG.US,D,20190418,000000,9.85668,9.8712,9.80439,9.86407,2343139.3341773,0
+SCHG.US,D,20190422,000000,9.83496,9.89069,9.83006,9.89069,3084659.5992737,0
+SCHG.US,D,20190423,000000,9.90503,10.0121,9.89661,10.0057,2932123.8706795,0
+SCHG.US,D,20190424,000000,10.0092,10.0187,9.98346,9.98592,5249402.0643201,0
+SCHG.US,D,20190425,000000,10.02,10.0357,9.96052,10.0141,2636194.4219423,0
+SCHG.US,D,20190426,000000,10.0236,10.0696,9.98001,10.0696,2487457.3904297,0
+SCHG.US,D,20190429,000000,10.0718,10.0975,10.0582,10.0816,2278772.2972898,0
+SCHG.US,D,20190430,000000,10.0431,10.0565,9.97262,10.0466,2761214.9348564,0
+SCHG.US,D,20190501,000000,10.0891,10.0925,9.97753,9.98001,5143143.9527859,0
+SCHG.US,D,20190502,000000,9.97016,10.0067,9.88208,9.95684,4571247.4719922,0
+SCHG.US,D,20190503,000000,10.02,10.0731,10.0057,10.0636,3903738.9613466,0
+SCHG.US,D,20190506,000000,9.87219,10.0441,9.86532,10.0286,4665902.7328881,0
+SCHG.US,D,20190507,000000,9.93756,9.96766,9.76468,9.84457,7940687.729209,0
+SCHG.US,D,20190508,000000,9.83106,9.90428,9.80686,9.84457,6354794.5363068,0
+SCHG.US,D,20190509,000000,9.7548,9.8399,9.68472,9.81643,10290078.494442,0
+SCHG.US,D,20190510,000000,9.77917,9.88332,9.64727,9.84679,12592437.578947,0
+SCHG.US,D,20190513,000000,9.62998,9.66896,9.53231,9.56291,8531796.6171205,0
+SCHG.US,D,20190514,000000,9.60829,9.71509,9.59148,9.65566,3779508.9990526,0
+SCHG.US,D,20190515,000000,9.5962,9.76294,9.58953,9.74051,6625146.631909,0
+SCHG.US,D,20190516,000000,9.76693,9.89389,9.76344,9.8424,3583951.1003097,0
+SCHG.US,D,20190517,000000,9.7523,9.87369,9.7523,9.76938,3012212.7296398,0
+SCHG.US,D,20190520,000000,9.67981,9.7198,9.62899,9.67392,4777102.7993234,0
+SCHG.US,D,20190521,000000,9.74421,9.78666,9.73085,9.76593,2737243.0075958,0
+SCHG.US,D,20190522,000000,9.73085,9.78067,9.72713,9.74544,2175692.6046589,0
+SCHG.US,D,20190523,000000,9.65096,9.65371,9.56093,9.61692,4151858.3410523,0
+SCHG.US,D,20190524,000000,9.67294,9.69809,9.61692,9.63393,2825363.0500337,0
+SCHG.US,D,20190528,000000,9.65096,9.70645,9.58412,9.58505,3105582.8390153,0
+SCHG.US,D,20190529,000000,9.53627,9.54954,9.45588,9.5106,7267195.3584861,0
+SCHG.US,D,20190530,000000,9.53379,9.57771,9.50395,9.54468,3113245.0988702,0
+SCHG.US,D,20190531,000000,9.44419,9.48397,9.41612,9.42696,16867293.434147,0
+SCHG.US,D,20190603,000000,9.41737,9.43835,9.25188,9.30982,7594029.2553052,0
+SCHG.US,D,20190604,000000,9.39587,9.53231,9.3666,9.52763,5031814.1549675,0
+SCHG.US,D,20190605,000000,9.60483,9.63243,9.52885,9.62777,4681174.5492236,0
+SCHG.US,D,20190606,000000,9.64605,9.71137,9.60483,9.68822,3533230.1833544,0
+SCHG.US,D,20190607,000000,9.72962,9.86163,9.72837,9.83006,4502952.0066396,0
+SCHG.US,D,20190610,000000,9.89787,9.96891,9.88825,9.89317,3177717.542507,0
+SCHG.US,D,20190611,000000,9.97138,9.98592,9.83496,9.86874,3425549.0807048,0
+SCHG.US,D,20190612,000000,9.86038,9.87963,9.82137,9.84679,2493356.1142863,0
+SCHG.US,D,20190613,000000,9.88457,9.90726,9.86407,9.90628,3822681.1711137,0
+SCHG.US,D,20190614,000000,9.88825,9.90503,9.85668,9.88086,1790524.1802988,0
+SCHG.US,D,20190617,000000,9.89439,9.93806,9.89439,9.91342,1948873.4965289,0
+SCHG.US,D,20190618,000000,9.99678,10.0708,9.98739,10.0224,3257822.6178902,0
+SCHG.US,D,20190619,000000,10.0357,10.0816,9.99827,10.0658,3061737.6854007,0
+SCHG.US,D,20190620,000000,10.1759,10.1808,10.0792,10.1519,3256772.6045027,0
+SCHG.US,D,20190621,000000,10.1386,10.1843,10.1144,10.1337,4989748.7537744,0
+SCHG.US,D,20190624,000000,10.1445,10.1556,10.1078,10.1144,2662870.4377337,0
+SCHG.US,D,20190625,000000,10.1277,10.1277,9.98247,9.98968,3168924.1871496,0
+SCHG.US,D,20190626,000000,10.0273,10.0602,9.98121,9.99328,2672575.9668833,0
+SCHG.US,D,20190627,000000,10.0224,10.059,10.0104,10.036,2376897.8727023,0
+SCHG.US,D,20190628,000000,10.0638,10.1002,10.031,10.0916,2819399.4604851,0
+SCHG.US,D,20190701,000000,10.2299,10.236,10.1416,10.1823,4986837.9058509,0
+SCHG.US,D,20190702,000000,10.1835,10.219,10.1608,10.2178,3126039.8565963,0
+SCHG.US,D,20190703,000000,10.2407,10.2976,10.2348,10.2976,1813912.3163322,0
+SCHG.US,D,20190705,000000,10.2468,10.3011,10.2054,10.2882,1952368.1356797,0
+SCHG.US,D,20190708,000000,10.2348,10.236,10.2054,10.2274,2154923.4209356,0
+SCHG.US,D,20190709,000000,10.1788,10.2726,10.1692,10.2676,1875887.4308311,0
+SCHG.US,D,20190710,000000,10.3132,10.3562,10.2869,10.3246,2657470.3688836,0
+SCHG.US,D,20190711,000000,10.3621,10.3877,10.3349,10.3646,2776928.6487177,0
+SCHG.US,D,20190712,000000,10.3794,10.4238,10.372,10.4206,2468265.2538406,0
+SCHG.US,D,20190715,000000,10.4741,10.4741,10.4072,10.4255,2033259.7075772,0
+SCHG.US,D,20190716,000000,10.4218,10.4361,10.3794,10.3901,3001992.3290607,0
+SCHG.US,D,20190717,000000,10.3911,10.3951,10.3295,10.3295,1651164.2953705,0
+SCHG.US,D,20190718,000000,10.2976,10.3572,10.2691,10.3463,1868581.9322815,0
+SCHG.US,D,20190719,000000,10.406,10.406,10.2716,10.2763,2295754.9462488,0
+SCHG.US,D,20190722,000000,10.2989,10.3414,10.293,10.3196,4159492.2221672,0
+SCHG.US,D,20190723,000000,10.3597,10.3816,10.3122,10.3816,3186012.242858,0
+SCHG.US,D,20190724,000000,10.3414,10.4277,10.3414,10.4255,2480237.0281007,0
+SCHG.US,D,20190725,000000,10.4094,10.4094,10.3414,10.3597,2336170.3264044,0
+SCHG.US,D,20190726,000000,10.4047,10.4625,10.4047,10.4504,2091355.0428796,0
+SCHG.US,D,20190729,000000,10.4529,10.4529,10.3842,10.4255,2408791.5225853,0
+SCHG.US,D,20190730,000000,10.3587,10.4193,10.3439,10.4011,2824106.2772532,0
+SCHG.US,D,20190731,000000,10.4218,10.4326,10.2044,10.2822,3744323.4153059,0
+SCHG.US,D,20190801,000000,10.2976,10.4272,10.1763,10.2141,5022465.3871233,0
+SCHG.US,D,20190802,000000,10.1692,10.1813,10.0506,10.1196,5859228.7584488,0
+SCHG.US,D,20190805,000000,9.92767,9.92767,9.71187,9.7945,9154000.4960842,0
+SCHG.US,D,20190806,000000,9.87963,9.9539,9.82362,9.94102,7775418.0544748,0
+SCHG.US,D,20190807,000000,9.83446,9.99328,9.75405,9.97262,7632133.795187,0
+SCHG.US,D,20190808,000000,10.031,10.1788,10.0079,10.1788,5316821.8428318,0
+SCHG.US,D,20190809,000000,10.1401,10.1645,10.0421,10.1036,5600065.9946982,0
+SCHG.US,D,20190812,000000,10.048,10.0698,9.95091,9.98346,4317586.1297354,0
+SCHG.US,D,20190813,000000,9.97632,10.2066,9.96221,10.1559,4905066.5930068,0
+SCHG.US,D,20190814,000000,9.99678,10.0261,9.84779,9.85272,4146438.0016736,0
+SCHG.US,D,20190815,000000,9.88677,9.91881,9.81718,9.89044,3859727.5893966,0
+SCHG.US,D,20190816,000000,9.96766,10.0528,9.96641,10.0396,6070650.3729652,0
+SCHG.US,D,20190819,000000,10.167,10.1835,10.1245,10.1608,4033960.8919293,0
+SCHG.US,D,20190820,000000,10.1512,10.1835,10.1051,10.1051,9213064.7626589,0
+SCHG.US,D,20190821,000000,10.1883,10.219,10.1739,10.1971,3579459.1511461,0
+SCHG.US,D,20190822,000000,10.2215,10.2468,10.1134,10.1776,2870643.3570813,0
+SCHG.US,D,20190823,000000,10.1329,10.2066,9.8816,9.92181,7543016.4427363,0
+SCHG.US,D,20190826,000000,10.0057,10.031,9.94693,10.031,3215489.645718,0
+SCHG.US,D,20190827,000000,10.0891,10.1002,9.96393,9.99328,3149967.1886937,0
+SCHG.US,D,20190828,000000,9.9593,10.059,9.92278,10.0506,2744175.528417,0
+SCHG.US,D,20190829,000000,10.1559,10.22,10.1258,10.1947,3212230.1447003,0
+SCHG.US,D,20190830,000000,10.2503,10.2528,10.1317,10.1835,10070552.722545,0
+SCHG.US,D,20190903,000000,10.1076,10.1549,10.0614,10.094,8234444.1772677,0
+SCHG.US,D,20190904,000000,10.1729,10.2044,10.145,10.2044,2104838.9985821,0
+SCHG.US,D,20190905,000000,10.3024,10.372,10.3001,10.3547,3519089.4625216,0
+SCHG.US,D,20190906,000000,10.3695,10.3808,10.3364,10.3475,2585834.3203982,0
+SCHG.US,D,20190909,000000,10.384,10.384,10.2642,10.2976,3427900.462036,0
+SCHG.US,D,20190910,000000,10.2617,10.2642,10.1717,10.2642,4983460.8357664,0
+SCHG.US,D,20190911,000000,10.2748,10.332,10.2543,10.332,3210028.7652816,0
+SCHG.US,D,20190912,000000,10.3852,10.4302,10.3621,10.3794,3662706.1584804,0
+SCHG.US,D,20190913,000000,10.3852,10.4055,10.3495,10.3661,1720700.3170807,0
+SCHG.US,D,20190916,000000,10.3171,10.3562,10.3083,10.3426,2205182.1698362,0
+SCHG.US,D,20190917,000000,10.3339,10.3911,10.3339,10.384,2124473.0326972,0
+SCHG.US,D,20190918,000000,10.372,10.3901,10.2743,10.3901,2053051.8518163,0
+SCHG.US,D,20190919,000000,10.4035,10.4477,10.384,10.3961,3379332.2752304,0
+SCHG.US,D,20190920,000000,10.4158,10.4292,10.2845,10.3098,2647614.8378214,0
+SCHG.US,D,20190923,000000,10.2952,10.3339,10.2869,10.3122,2025277.1733685,0
+SCHG.US,D,20190924,000000,10.3611,10.3852,10.1692,10.2104,5331530.1384692,0
+SCHG.US,D,20190925,000000,10.2104,10.3026,10.1327,10.2835,4912846.4219284,0
+SCHG.US,D,20190926,000000,10.2797,10.29,10.1995,10.2568,3596826.9401507,0
+SCHG.US,D,20190927,000000,10.2896,10.2905,10.0797,10.1389,4003141.5800683,0
+SCHG.US,D,20190930,000000,10.1633,10.235,10.1534,10.2141,2771090.7364472,0
+SCHG.US,D,20191001,000000,10.2543,10.2797,10.1181,10.1218,4126702.6149144,0
+SCHG.US,D,20191002,000000,10.0621,10.0621,9.90408,9.961,6174026.0153155,0
+SCHG.US,D,20191003,000000,9.94521,10.0634,9.84804,10.0634,5792579.2600276,0
+SCHG.US,D,20191004,000000,10.1012,10.2141,10.1004,10.2054,2373561.3436755,0
+SCHG.US,D,20191007,000000,10.1727,10.242,10.1517,10.1727,3460767.0972975,0
+SCHG.US,D,20191008,000000,10.1036,10.1413,10.0209,10.0209,3506481.1936597,0
+SCHG.US,D,20191009,000000,10.106,10.1667,10.0802,10.1364,2833219.9069643,0
+SCHG.US,D,20191010,000000,10.1327,10.2261,10.1238,10.1932,2485888.451507,0
+SCHG.US,D,20191011,000000,10.2979,10.3663,10.2775,10.2882,3585601.1213473,0
+SCHG.US,D,20191014,000000,10.2763,10.3246,10.2763,10.2835,1976421.1450551,0
+SCHG.US,D,20191015,000000,10.3236,10.4242,10.3236,10.4016,4616223.7211093,0
+SCHG.US,D,20191016,000000,10.37,10.3828,10.3285,10.3749,3328485.6809971,0
+SCHG.US,D,20191017,000000,10.426,10.4437,10.3833,10.4075,3751657.2925956,0
+SCHG.US,D,20191018,000000,10.3906,10.4075,10.2763,10.3285,2874227.1865585,0
+SCHG.US,D,20191021,000000,10.3687,10.382,10.3285,10.3784,1540211.529386,0
+SCHG.US,D,20191022,000000,10.4124,10.4306,10.286,10.2872,2122916.2560917,0
+SCHG.US,D,20191023,000000,10.286,10.3384,10.2845,10.3246,1907667.5657533,0
+SCHG.US,D,20191024,000000,10.3808,10.4163,10.3554,10.4065,1939034.1818898,0
+SCHG.US,D,20191025,000000,10.3687,10.4672,10.3687,10.451,2218070.1719944,0
+SCHG.US,D,20191028,000000,10.497,10.5444,10.497,10.5301,2414884.8435177,0
+SCHG.US,D,20191029,000000,10.518,10.5518,10.4899,10.497,2656562.249197,0
+SCHG.US,D,20191030,000000,10.5108,10.5641,10.4667,10.5567,6940434.4355704,0
+SCHG.US,D,20191031,000000,10.574,10.5823,10.4923,10.5397,2463311.1366222,0
+SCHG.US,D,20191101,000000,10.591,10.635,10.5798,10.6272,3690622.7306292,0
+SCHG.US,D,20191104,000000,10.6919,10.6919,10.6298,10.6335,2417033.5195616,0
+SCHG.US,D,20191105,000000,10.6516,10.6516,10.5774,10.5996,2041505.7586592,0
+SCHG.US,D,20191106,000000,10.603,10.6068,10.5616,10.6068,1811767.694394,0
+SCHG.US,D,20191107,000000,10.6516,10.6847,10.614,10.636,3206898.9956478,0
+SCHG.US,D,20191108,000000,10.6272,10.6615,10.6093,10.6615,1633938.4000669,0
+SCHG.US,D,20191111,000000,10.6176,10.6736,10.615,10.6699,2024328.5126245,0
+SCHG.US,D,20191112,000000,10.6761,10.7351,10.6711,10.7075,2053903.2140224,0
+SCHG.US,D,20191113,000000,10.6798,10.7496,10.6711,10.7453,2113348.5665374,0
+SCHG.US,D,20191114,000000,10.7334,10.7806,10.7233,10.775,1730961.2587172,0
+SCHG.US,D,20191115,000000,10.8315,10.8692,10.8004,10.8692,1972711.6382999,0
+SCHG.US,D,20191118,000000,10.8682,10.9057,10.8495,10.8899,2166011.4001438,0
+SCHG.US,D,20191119,000000,10.9266,10.9398,10.8776,10.9131,4063523.4310099,0
+SCHG.US,D,20191120,000000,10.9036,10.9375,10.818,10.8899,2704339.8853826,0
+SCHG.US,D,20191121,000000,10.889,10.889,10.8327,10.8487,3052721.3542275,0
+SCHG.US,D,20191122,000000,10.8729,10.8729,10.8108,10.8569,3462348.1985374,0
+SCHG.US,D,20191125,000000,10.8939,10.9679,10.8939,10.9644,2298227.9507522,0
+SCHG.US,D,20191126,000000,10.9763,11.0167,10.9692,11.0057,2774642.1330784,0
+SCHG.US,D,20191127,000000,11.0335,11.0617,11.0152,11.0617,1847427.6085126,0
+SCHG.US,D,20191129,000000,11.0397,11.0555,11.0169,11.0179,955345.96431893,0
+SCHG.US,D,20191202,000000,11.031,11.031,10.8584,10.8989,4402637.2141256,0
+SCHG.US,D,20191203,000000,10.771,10.8524,10.7468,10.8487,4392392.488912,0
+SCHG.US,D,20191204,000000,10.8964,10.9181,10.8791,10.8899,3394214.8974144,0
+SCHG.US,D,20191205,000000,10.9193,10.9288,10.8569,10.9107,2143000.2959444,0
+SCHG.US,D,20191206,000000,10.9824,11.0118,10.9719,11.0047,2501731.896752,0
+SCHG.US,D,20191209,000000,10.9934,11.0169,10.9466,10.9521,1996975.461174,0
+SCHG.US,D,20191210,000000,10.9521,10.9753,10.9181,10.935,1419403.2323393,0
+SCHG.US,D,20191211,000000,10.9534,10.9834,10.9301,10.9741,1932389.5025764,0
+SCHG.US,D,20191212,000000,10.9711,11.0639,10.9526,11.0259,3483121.4363664,0
+SCHG.US,D,20191213,000000,11.0259,11.0893,11.0145,11.0614,3286177.0334593,0
+SCHG.US,D,20191216,000000,11.1332,11.1768,11.106,11.1586,2661970.4262587,0
+SCHG.US,D,20191217,000000,11.1828,11.1828,11.1393,11.1514,2297522.5363529,0
+SCHG.US,D,20191218,000000,11.1707,11.1877,11.1546,11.1546,3362203.6784647,0
+SCHG.US,D,20191219,000000,11.162,11.2308,11.162,11.2293,2189841.4337033,0
+SCHG.US,D,20191220,000000,11.2746,11.2928,11.2563,11.2818,2555408.2567943,0
+SCHG.US,D,20191223,000000,11.315,11.3154,11.2893,11.2952,2369028.8534544,0
+SCHG.US,D,20191224,000000,11.3125,11.3125,11.2736,11.2991,1588836.4736719,0
+SCHG.US,D,20191226,000000,11.3194,11.3842,11.3016,11.3842,1713727.2552022,0
+SCHG.US,D,20191227,000000,11.4131,11.4146,11.3537,11.3743,2661086.6312066,0
+SCHG.US,D,20191230,000000,11.3743,11.3783,11.2553,11.2976,2869540.6403191,0
+SCHG.US,D,20191231,000000,11.2721,11.3315,11.2624,11.3208,2434575.6351132,0
+SCHG.US,D,20200102,000000,11.3998,11.4715,11.3751,11.4715,4893893.4775781,0
+SCHG.US,D,20200103,000000,11.3388,11.4582,11.333,11.4082,4700423.4432931,0
+SCHG.US,D,20200106,000000,11.329,11.4814,11.3194,11.4802,3095098.9215629,0
+SCHG.US,D,20200107,000000,11.4644,11.4947,11.4401,11.4644,3657695.2837816,0
+SCHG.US,D,20200108,000000,11.4706,11.5984,11.4661,11.5449,3997510.4271907,0
+SCHG.US,D,20200109,000000,11.6292,11.6622,11.6045,11.6509,3531953.1400453,0
+SCHG.US,D,20200110,000000,11.6874,11.6891,11.6109,11.6327,2750406.6889445,0
+SCHG.US,D,20200113,000000,11.6669,11.7264,11.6521,11.7225,3905984.9359284,0
+SCHG.US,D,20200114,000000,11.7225,11.7387,11.6682,11.6825,4259754.3113062,0
+SCHG.US,D,20200115,000000,11.6968,11.7633,11.6963,11.724,3522734.1035849,0
+SCHG.US,D,20200116,000000,11.7911,11.8386,11.758,11.8386,3186790.6311607,0
+SCHG.US,D,20200117,000000,11.8737,11.886,11.8368,11.8786,3307509.7378809,0
+SCHG.US,D,20200121,000000,11.8566,11.915,11.8539,11.8885,3244241.3636499,0
+SCHG.US,D,20200122,000000,11.9313,11.962,11.8848,11.8873,3145588.7544908,0
+SCHG.US,D,20200123,000000,11.8826,11.9232,11.8386,11.9128,3147449.589027,0
+SCHG.US,D,20200124,000000,11.9568,11.9615,11.7688,11.8167,4255201.5505563,0
+SCHG.US,D,20200127,000000,11.5984,11.6741,11.5434,11.6206,5103543.447885,0
+SCHG.US,D,20200128,000000,11.6918,11.8044,11.6595,11.7787,2806973.6263817,0
+SCHG.US,D,20200129,000000,11.8472,11.8751,11.7663,11.8031,2698668.1914477,0
+SCHG.US,D,20200130,000000,11.7387,11.8435,11.7047,11.8411,6769728.2050344,0
+SCHG.US,D,20200131,000000,11.8435,11.8463,11.6021,11.6364,3856970.7974911,0
+SCHG.US,D,20200203,000000,11.6837,11.8203,11.6827,11.7799,4235522.921278,0
+SCHG.US,D,20200204,000000,11.9264,12.0248,11.9008,11.997,6271328.6072621,0
+SCHG.US,D,20200205,000000,12.1395,12.1395,11.9813,12.0443,3956742.3398354,0
+SCHG.US,D,20200206,000000,12.0808,12.1247,12.0379,12.1188,3328169.4607491,0
+SCHG.US,D,20200207,000000,12.0713,12.1243,12.0379,12.0666,3141117.0758559,0
+SCHG.US,D,20200210,000000,12.0379,12.2032,12.0327,12.2032,4191588.5773375,0
+SCHG.US,D,20200211,000000,12.2612,12.287,12.1761,12.2032,3641259.939098,0
+SCHG.US,D,20200212,000000,12.2636,12.3077,12.2262,12.3028,3387533.7311493,0
+SCHG.US,D,20200213,000000,12.2476,12.3694,12.2405,12.3177,2256535.5272874,0
+SCHG.US,D,20200214,000000,12.33,12.3815,12.3238,12.3756,2466894.9660993,0
+SCHG.US,D,20200218,000000,12.3325,12.3988,12.3201,12.3805,3126420.9425362,0
+SCHG.US,D,20200219,000000,12.4294,12.5034,12.4284,12.47,2690280.2466646,0
+SCHG.US,D,20200220,000000,12.4455,12.4775,12.2392,12.3828,3385316.1353076,0
+SCHG.US,D,20200221,000000,12.3374,12.3387,12.1596,12.2052,7309147.2447183,0
+SCHG.US,D,20200224,000000,11.724,11.8786,11.662,11.7508,9296846.9119519,0
+SCHG.US,D,20200225,000000,11.83,11.8688,11.3685,11.4047,13179930.204536,0
+SCHG.US,D,20200226,000000,11.4339,11.6317,11.3364,11.3914,7441120.5489822,0
+SCHG.US,D,20200227,000000,11.1124,11.31,10.8613,10.8613,17584797.17682,0
+SCHG.US,D,20200228,000000,10.4807,10.887,10.4603,10.8722,16464858.573426,0
+SCHG.US,D,20200302,000000,10.9919,11.3832,10.8331,11.3768,10345335.955725,0
+SCHG.US,D,20200303,000000,11.4351,11.5582,10.9541,11.0454,10010466.821322,0
+SCHG.US,D,20200304,000000,11.3076,11.5276,11.1891,11.5217,7984901.8064461,0
+SCHG.US,D,20200305,000000,11.2343,11.3783,11.0575,11.143,6033595.8464712,0
+SCHG.US,D,20200306,000000,10.8061,10.9919,10.6571,10.9343,5174603.8133547,0
+SCHG.US,D,20200309,000000,10.1292,10.514,10.0743,10.1401,10909687.74573,0
+SCHG.US,D,20200310,000000,10.5252,10.7052,10.1598,10.7052,11281453.296503,0
+SCHG.US,D,20200311,000000,10.4447,10.477,10.0618,10.1961,8682686.3787827,0
+SCHG.US,D,20200312,000000,9.45638,9.90776,9.13861,9.24202,18193452.234389,0
+SCHG.US,D,20200313,000000,9.7548,10.0572,9.25139,10.0572,12985706.106582,0
+SCHG.US,D,20200316,000000,9.03035,9.42227,8.7457,8.79479,12186808.0829,0
+SCHG.US,D,20200317,000000,8.97511,9.36636,8.66304,9.30387,9994250.3983485,0
+SCHG.US,D,20200318,000000,8.65817,8.96844,8.33473,8.78025,9518655.1453828,0
+SCHG.US,D,20200319,000000,8.73881,9.18008,8.52616,8.94107,8812908.3093656,0
+SCHG.US,D,20200320,000000,9.07129,9.18748,8.55973,8.56565,7555353.0865133,0
+SCHG.US,D,20200323,000000,8.52911,8.6246,8.19413,8.43045,10362748.339892,0
+SCHG.US,D,20200324,000000,8.89001,9.22918,8.84832,9.22004,7768594.9945087,0
+SCHG.US,D,20200325,000000,9.32265,9.70745,9.12235,9.33499,9428808.0538983,0
+SCHG.US,D,20200326,000000,9.42276,9.89044,9.42276,9.86507,11623948.203808,0
+SCHG.US,D,20200327,000000,9.55477,9.79645,9.46079,9.51576,7604496.9563344,0
+SCHG.US,D,20200330,000000,9.58728,9.87343,9.54905,9.86258,8185024.6282558,0
+SCHG.US,D,20200331,000000,9.82707,9.94768,9.68275,9.72666,6756382.0889276,0
+SCHG.US,D,20200401,000000,9.39959,9.50844,9.20131,9.27992,8169801.4611898,0
+SCHG.US,D,20200402,000000,9.23704,9.47016,9.19958,9.44131,8558123.979818,0
+SCHG.US,D,20200403,000000,9.41565,9.46766,9.18498,9.29456,5538334.126544,0
+SCHG.US,D,20200406,000000,9.63985,10.0434,9.62657,9.98689,7059491.3589362,0
+SCHG.US,D,20200407,000000,10.2778,10.3609,9.95637,9.95637,15815577.322202,0
+SCHG.US,D,20200408,000000,10.0812,10.3069,9.98001,10.2766,4469696.1772268,0
+SCHG.US,D,20200409,000000,10.3926,10.4703,10.2922,10.3803,8391236.7168924,0
+SCHG.US,D,20200413,000000,10.351,10.3803,10.1605,10.3547,5914976.7665258,0
+SCHG.US,D,20200414,000000,10.5766,10.7726,10.5434,10.7453,6968014.5169425,0
+SCHG.US,D,20200415,000000,10.5582,10.6709,10.4886,10.5928,5763219.4262344,0
+SCHG.US,D,20200416,000000,10.6719,10.7676,10.573,10.7233,5937456.7828729,0
+SCHG.US,D,20200417,000000,10.9481,10.9481,10.776,10.9298,4428721.3304786,0
+SCHG.US,D,20200420,000000,10.8061,10.9213,10.7533,10.7626,4621096.7562124,0
+SCHG.US,D,20200421,000000,10.629,10.629,10.3508,10.4001,4212905.0653362,0
+SCHG.US,D,20200422,000000,10.611,10.7468,10.5718,10.6904,9780392.2662803,0
+SCHG.US,D,20200423,000000,10.7419,10.8502,10.6645,10.6733,4400387.1854377,0
+SCHG.US,D,20200424,000000,10.7453,10.8527,10.6488,10.8331,3121126.2804353,0
+SCHG.US,D,20200427,000000,10.9407,10.9982,10.9147,10.9652,4463124.4718168,0
+SCHG.US,D,20200428,000000,11.0874,11.0913,10.8123,10.816,5159453.6201914,0
+SCHG.US,D,20200429,000000,11.0505,11.2229,11.0105,11.1606,4895774.582643,0
+SCHG.US,D,20200430,000000,11.1606,11.2187,11.0827,11.1556,5820832.3229534,0
+SCHG.US,D,20200501,000000,10.9348,11.0288,10.8286,10.8712,3709227.0218855,0
+SCHG.US,D,20200504,000000,10.7965,10.9739,10.7636,10.9739,5075075.5173553,0
+SCHG.US,D,20200505,000000,11.0836,11.2326,11.0752,11.1092,5435449.0309888,0
+SCHG.US,D,20200506,000000,11.1751,11.2291,11.1104,11.1178,3121774.9373543,0
+SCHG.US,D,20200507,000000,11.2499,11.3473,11.2437,11.2878,3295756.8853309,0
+SCHG.US,D,20200508,000000,11.4047,11.445,11.3498,11.4351,2758648.6859208,0
+SCHG.US,D,20200511,000000,11.3438,11.5635,11.329,11.4962,3419626.0322138,0
+SCHG.US,D,20200512,000000,11.5476,11.5645,11.2671,11.2671,3415486.7902498,0
+SCHG.US,D,20200513,000000,11.2721,11.3448,10.9847,11.1104,6360506.7712992,0
+SCHG.US,D,20200514,000000,11.014,11.2081,10.909,11.2057,3467269.8829098,0
+SCHG.US,D,20200515,000000,11.1129,11.315,11.0789,11.3135,2400780.6096365,0
+SCHG.US,D,20200518,000000,11.5158,11.6362,11.4952,11.5829,4272836.9105398,0
+SCHG.US,D,20200519,000000,11.5781,11.6785,11.5145,11.5145,4539824.0983751,0
+SCHG.US,D,20200520,000000,11.6578,11.7456,11.6578,11.7195,3526415.2315999,0
+SCHG.US,D,20200521,000000,11.7185,11.7577,11.5794,11.6236,4052881.4034338,0
+SCHG.US,D,20200522,000000,11.6186,11.6914,11.5769,11.6891,2248978.6741818,0
+SCHG.US,D,20200526,000000,11.9239,11.9239,11.7121,11.7307,9683259.9467751,0
+SCHG.US,D,20200527,000000,11.7821,11.8309,11.5167,11.8309,4241794.6228631,0
+SCHG.US,D,20200528,000000,11.825,12.0184,11.8152,11.8433,5796900.9367502,0
+SCHG.US,D,20200529,000000,11.8613,11.9716,11.7723,11.9456,3141445.4584211,0
+SCHG.US,D,20200601,000000,11.9313,12.036,11.9091,12.0229,6867124.0414132,0
+SCHG.US,D,20200602,000000,12.0518,12.0946,11.9506,12.0873,17494787.921106,0
+SCHG.US,D,20200603,000000,12.1462,12.2197,12.1075,12.18,17481656.672603,0
+SCHG.US,D,20200604,000000,12.1499,12.1997,11.9876,12.0631,17417176.120755,0
+SCHG.US,D,20200605,000000,12.2138,12.3645,12.1462,12.3287,7391992.8955844,0
+SCHG.US,D,20200608,000000,12.3559,12.4478,12.287,12.4467,6508574.8753642,0
+SCHG.US,D,20200609,000000,12.3706,12.5083,12.3473,12.4418,5429035.4357028,0
+SCHG.US,D,20200610,000000,12.5133,12.6006,12.4368,12.5207,3762274.9955375,0
+SCHG.US,D,20200611,000000,12.2237,12.2969,11.8285,11.8383,9181750.8498974,0
+SCHG.US,D,20200612,000000,12.1437,12.1784,11.7441,11.9691,5849896.2070276,0
+SCHG.US,D,20200615,000000,11.7283,12.1327,11.705,12.0912,4400192.5883625,0
+SCHG.US,D,20200616,000000,12.3889,12.3976,12.1376,12.3226,5083820.2234434,0
+SCHG.US,D,20200617,000000,12.378,12.4294,12.3053,12.3349,4912749.1233904,0
+SCHG.US,D,20200618,000000,12.2895,12.3669,12.2759,12.346,3293032.5262713,0
+SCHG.US,D,20200619,000000,12.4923,12.496,12.2415,12.3016,4062209.9007489,0
+SCHG.US,D,20200622,000000,12.3003,12.4651,12.2784,12.4651,3151657.7507886,0
+SCHG.US,D,20200623,000000,12.5746,12.6447,12.5157,12.5343,5077337.7083598,0
+SCHG.US,D,20200624,000000,12.4725,12.533,12.1484,12.2306,6109444.1108236,0
+SCHG.US,D,20200625,000000,12.2222,12.3731,12.1124,12.362,4764076.9575698,0
+SCHG.US,D,20200626,000000,12.3485,12.3485,12.0584,12.0646,2926735.9641466,0
+SCHG.US,D,20200629,000000,12.0853,12.2197,11.9571,12.2197,3222491.0863367,0
+SCHG.US,D,20200630,000000,12.2113,12.4639,12.2007,12.4198,3848972.0468595,0
+SCHG.US,D,20200701,000000,12.4356,12.6238,12.4343,12.5783,5300966.2352697,0
+SCHG.US,D,20200702,000000,12.7003,12.758,12.6103,12.6336,4148347.4854785,0
+SCHG.US,D,20200706,000000,12.8048,12.9252,12.7987,12.8961,3749703.2136273,0
+SCHG.US,D,20200707,000000,12.8727,12.9966,12.7752,12.7876,3528324.715405,0
+SCHG.US,D,20200708,000000,12.8393,12.9498,12.7876,12.9436,4036360.9225294,0
+SCHG.US,D,20200709,000000,13.0164,13.0312,12.7863,12.9745,3144915.7729374,0
+SCHG.US,D,20200710,000000,12.9536,13.0572,12.8442,13.0436,5017681.5423461,0
+SCHG.US,D,20200713,000000,13.1593,13.2796,12.7789,12.7987,6665298.4951913,0
+SCHG.US,D,20200714,000000,12.7468,12.9832,12.6065,12.9696,6637029.2158426,0
+SCHG.US,D,20200715,000000,13.1038,13.1235,12.9239,13.0609,3750765.3893321,0
+SCHG.US,D,20200716,000000,12.94,13.0078,12.8677,12.9708,2977100.1197964,0
+SCHG.US,D,20200717,000000,13.0251,13.0621,12.914,13.0275,2915797.9868509,0
+SCHG.US,D,20200720,000000,13.0349,13.329,12.9979,13.2944,5020170.7632725,0
+SCHG.US,D,20200721,000000,13.3832,13.3832,13.1802,13.2169,3702935.0497719,0
+SCHG.US,D,20200722,000000,13.2169,13.3142,13.1999,13.3006,3240673.7505958,0
+SCHG.US,D,20200723,000000,13.2845,13.3474,12.9807,13.0473,5234746.4720577,0
+SCHG.US,D,20200724,000000,12.9069,13.03,12.8072,12.9782,3276345.8270317,0
+SCHG.US,D,20200727,000000,13.0374,13.147,13.0029,13.1309,3806683.6698504,0
+SCHG.US,D,20200728,000000,13.0951,13.1321,12.9893,13.0029,5525032.6055997,0
+SCHG.US,D,20200729,000000,13.0522,13.2108,13.0374,13.1752,6439878.0535424,0
+SCHG.US,D,20200730,000000,13.0509,13.212,12.9721,13.1876,2691666.7508288,0
+SCHG.US,D,20200731,000000,13.3597,13.3845,13.1593,13.3795,3863830.3444089,0
+SCHG.US,D,20200803,000000,13.4752,13.5662,13.4715,13.5317,5391089.0059445,0
+SCHG.US,D,20200804,000000,13.4938,13.5576,13.4518,13.5502,3764366.9141011,0
+SCHG.US,D,20200805,000000,13.5934,13.6758,13.5847,13.661,5277160.5263446,0
+SCHG.US,D,20200806,000000,13.6746,13.8149,13.619,13.8074,5211877.261559,0
+SCHG.US,D,20200807,000000,13.7597,13.8232,13.6057,13.7115,3193013.6834767,0
+SCHG.US,D,20200810,000000,13.7226,13.7473,13.5304,13.6696,2999486.8917113,0
+SCHG.US,D,20200811,000000,13.6524,13.7091,13.458,13.4864,3547496.5814654,0
+SCHG.US,D,20200812,000000,13.5859,13.7707,13.5859,13.7374,3106924.7480163,0
+SCHG.US,D,20200813,000000,13.7522,13.8825,13.7522,13.7939,3444891.2192065,0
+SCHG.US,D,20200814,000000,13.7856,13.8025,13.7152,13.7683,3205536.816118,0
+SCHG.US,D,20200817,000000,13.8282,13.8947,13.8208,13.8764,3637465.2961222,0
+SCHG.US,D,20200818,000000,13.9219,13.9969,13.8516,13.9686,3298233.9439401,0
+SCHG.US,D,20200819,000000,13.9908,14.0191,13.8813,13.9047,3699225.5430167,0
+SCHG.US,D,20200820,000000,13.8356,14.0562,13.8319,14.0302,3607683.8353314,0
+SCHG.US,D,20200821,000000,14.0401,14.1299,14.0204,14.1178,3368025.3743122,0
+SCHG.US,D,20200824,000000,14.2579,14.2863,14.1166,14.2098,3871670.9849166,0
+SCHG.US,D,20200825,000000,14.1938,14.2961,14.1666,14.2961,4833669.7367604,0
+SCHG.US,D,20200826,000000,14.3514,14.5813,14.3514,14.5739,3533554.5118139,0
+SCHG.US,D,20200827,000000,14.6083,14.6686,14.4681,14.564,3907379.5483041,0
+SCHG.US,D,20200828,000000,14.6355,14.6614,14.5751,14.6466,2842970.0312771,0
+SCHG.US,D,20200831,000000,14.6565,14.7683,14.6343,14.6897,4392068.1604525,0
+SCHG.US,D,20200901,000000,14.7744,14.8864,14.708,14.8802,4104538.8188156,0
+SCHG.US,D,20200902,000000,15.0302,15.0869,14.7978,15.0585,6046706.8244453,0
+SCHG.US,D,20200903,000000,14.89,14.89,14.2407,14.3761,11224845.818008,0
+SCHG.US,D,20200904,000000,14.3292,14.4483,13.6844,14.1567,9819773.8494714,0
+SCHG.US,D,20200908,000000,13.7559,13.9577,13.6511,13.6622,7170772.5074858,0
+SCHG.US,D,20200909,000000,13.8947,14.1262,13.8183,14.0129,9426659.3778543,0
+SCHG.US,D,20200910,000000,14.1324,14.2024,13.7078,13.7559,4352714.9560015,0
+SCHG.US,D,20200911,000000,13.8603,13.9009,13.5489,13.6968,5983799.2656252,0
+SCHG.US,D,20200914,000000,13.8677,14.0142,13.8442,13.9108,3121053.3065319,0
+SCHG.US,D,20200915,000000,14.0906,14.1395,13.9969,14.0624,5863315.2970382,0
+SCHG.US,D,20200916,000000,14.1178,14.1311,13.9034,13.9047,3120838.4389275,0
+SCHG.US,D,20200917,000000,13.6548,13.822,13.5897,13.7374,4717239.8739166,0
+SCHG.US,D,20200918,000000,13.8074,13.8074,13.4141,13.5625,3397381.1539999,0
+SCHG.US,D,20200921,000000,13.3438,13.5971,13.2219,13.5909,6501200.4570171,0
+SCHG.US,D,20200922,000000,13.7042,13.8492,13.544,13.8245,3559873.7662999,0
+SCHG.US,D,20200923,000000,13.8196,13.8282,13.3807,13.4092,3149967.1886937,0
+SCHG.US,D,20200924,000000,13.3043,13.6153,13.2821,13.453,4523311.7256827,0
+SCHG.US,D,20200925,000000,13.469,13.8183,13.4165,13.7781,2346917.76073,0
+SCHG.US,D,20200928,000000,14.0266,14.0266,13.9034,14.0142,4675981.2397664,0
+SCHG.US,D,20200929,000000,14.0129,14.0734,13.9661,13.9883,2936644.1985834,0
+SCHG.US,D,20200930,000000,14.0142,14.2529,13.9846,14.1079,4897444.8742094,0
+SCHG.US,D,20201001,000000,14.2851,14.3279,14.2086,14.3085,4638983.4707525,0
+SCHG.US,D,20201002,000000,14.0068,14.2098,13.9479,14.008,3297796.1005198,0
+SCHG.US,D,20201005,000000,14.1092,14.3023,14.1092,14.2949,2497462.9234043,0
+SCHG.US,D,20201006,000000,14.2776,14.3451,13.9994,14.045,4705422.1556747,0
+SCHG.US,D,20201007,000000,14.1876,14.3317,14.1814,14.3097,7792064.2126572,0
+SCHG.US,D,20201008,000000,14.4178,14.4178,14.3231,14.3834,2394606.2065893,0
+SCHG.US,D,20201009,000000,14.4693,14.617,14.4409,14.617,2712975.130616,0
+SCHG.US,D,20201012,000000,14.7879,15.0943,14.7597,14.9764,3201259.7345588,0
+SCHG.US,D,20201013,000000,15.0268,15.077,14.9073,14.9543,4279550.5096512,0
+SCHG.US,D,20201014,000000,14.9925,15.0414,14.7424,14.8324,4016443.1010122,0
+SCHG.US,D,20201015,000000,14.5998,14.7818,14.5492,14.7448,3336058.7505258,0
+SCHG.US,D,20201016,000000,14.8336,14.9271,14.6772,14.6921,2301706.37348,0
+SCHG.US,D,20201019,000000,14.7769,14.8336,14.4131,14.4581,2483180.3088704,0
+SCHG.US,D,20201020,000000,14.5098,14.6614,14.4372,14.5073,4394241.1611307,0
+SCHG.US,D,20201021,000000,14.5282,14.6602,14.4767,14.4937,2166205.9972194,0
+SCHG.US,D,20201022,000000,14.5135,14.5615,14.3144,14.4901,3821225.7471519,0
+SCHG.US,D,20201023,000000,14.5233,14.5653,14.4227,14.564,2668015.097922,0
+SCHG.US,D,20201026,000000,14.4249,14.564,14.1361,14.3193,3108732.8791778,0
+SCHG.US,D,20201027,000000,14.3698,14.473,14.3206,14.4227,3426959.9095035,0
+SCHG.US,D,20201028,000000,14.1752,14.1752,13.843,13.8554,4419506.3481237,0
+SCHG.US,D,20201029,000000,13.9392,14.1851,13.9034,14.0314,4257419.1463978,0
+SCHG.US,D,20201030,000000,13.9281,13.9858,13.5662,13.7078,5456360.108413,0
+SCHG.US,D,20201102,000000,13.827,13.9343,13.607,13.7547,4134908.1249391,0
+SCHG.US,D,20201103,000000,13.8665,14.0993,13.8171,14.0104,4502522.2714308,0
+SCHG.US,D,20201104,000000,14.4372,14.7732,14.4008,14.6711,6242990.4081158,0
+SCHG.US,D,20201105,000000,15.0206,15.0857,14.9296,15.0314,8294951.7054873,0
+SCHG.US,D,20201106,000000,15.0326,15.0956,14.8151,15.0598,4004897.0078551,0
+SCHG.US,D,20201109,000000,15.467,15.467,14.7349,14.7522,5785403.492862,0
+SCHG.US,D,20201110,000000,14.5974,14.6785,14.3206,14.4925,4536013.2389764,0
+SCHG.US,D,20201111,000000,14.6343,14.8113,14.6133,14.7867,2720759.0136433,0
+SCHG.US,D,20201112,000000,14.7794,14.8729,14.6466,14.7018,3125091.1958523,0
+SCHG.US,D,20201113,000000,14.7855,14.8311,14.654,14.804,2701554.714737,0
+SCHG.US,D,20201116,000000,14.8287,14.9049,14.7448,14.8753,2615088.7474424,0
+SCHG.US,D,20201117,000000,14.8704,14.9012,14.8027,14.8373,2260747.7431548,0
+SCHG.US,D,20201118,000000,14.842,14.8717,14.7018,14.7018,2452101.5342417,0
+SCHG.US,D,20201119,000000,14.6834,14.8385,14.6553,14.8101,3016356.0257095,0
+SCHG.US,D,20201120,000000,14.8151,14.8408,14.7018,14.7031,1834531.498143,0
+SCHG.US,D,20201123,000000,14.7609,14.8274,14.6035,14.6956,3721032.5778102,0
+SCHG.US,D,20201124,000000,14.7621,14.8826,14.6699,14.8544,4208441.4949123,0
+SCHG.US,D,20201125,000000,14.89,14.9776,14.863,14.9444,2283677.7652393,0
+SCHG.US,D,20201127,000000,15.0401,15.1128,15.0134,15.0746,1039505.1454455,0
+SCHG.US,D,20201130,000000,15.0956,15.1091,14.8482,15.0857,2313503.8211933,0
+SCHG.US,D,20201201,000000,15.2249,15.3284,15.1535,15.2569,3209071.9963262,0
+SCHG.US,D,20201202,000000,15.177,15.242,15.0475,15.2334,3794351.0801791,0
+SCHG.US,D,20201203,000000,15.252,15.3343,15.1869,15.2199,3317677.4350853,0
+SCHG.US,D,20201204,000000,15.2346,15.2878,15.2026,15.2878,3099067.8910856,0
+SCHG.US,D,20201207,000000,15.289,15.3859,15.2878,15.3639,4065732.9186398,0
+SCHG.US,D,20201208,000000,15.3296,15.425,15.2532,15.3945,4373540.8972051,0
+SCHG.US,D,20201209,000000,15.4044,15.4044,15.0243,15.0869,3240584.5602694,0
+SCHG.US,D,20201210,000000,15.0011,15.2026,14.9406,15.156,2928191.3881084,0
+SCHG.US,D,20201211,000000,15.0881,15.1376,14.9616,15.1376,3656539.8636447,0
+SCHG.US,D,20201214,000000,15.2113,15.3355,15.1881,15.1893,4251277.1761966,0
+SCHG.US,D,20201215,000000,15.3186,15.3686,15.2125,15.3686,2386814.2153505,0
+SCHG.US,D,20201216,000000,15.3711,15.493,15.3284,15.4596,3381412.0314768,0
+SCHG.US,D,20201217,000000,15.5469,15.5987,15.5299,15.5865,2747706.6545194,0
+SCHG.US,D,20201218,000000,15.6321,15.6358,15.4498,15.5766,3577444.2605916,0
+SCHG.US,D,20201221,000000,15.4263,15.5889,15.2939,15.5791,3140379.2286106,0
+SCHG.US,D,20201222,000000,15.6197,15.6959,15.5287,15.6638,2183541.3533781,0
+SCHG.US,D,20201223,000000,15.6688,15.6885,15.5729,15.5729,2488892.5438628,0
+SCHG.US,D,20201224,000000,15.5901,15.6726,15.5889,15.637,1098022.1077453,0
+SCHG.US,D,20201228,000000,15.771,15.8252,15.6466,15.7943,2414576.7314811,0
+SCHG.US,D,20201229,000000,15.872,15.9015,15.7191,15.75,2674975.9974834,0
+SCHG.US,D,20201230,000000,15.819,15.8326,15.7253,15.7413,2349346.1700704,0
+SCHG.US,D,20201231,000000,15.7265,15.7758,15.6614,15.7513,2753848.6247206,0
+SCHG.US,D,20210104,000000,15.835,15.8363,15.3186,15.5445,7308263.4496665,0
+SCHG.US,D,20210105,000000,15.4831,15.6578,15.4831,15.6417,4392408.705335,0
+SCHG.US,D,20210106,000000,15.4559,15.6541,15.3479,15.4633,4037187.960101,0
+SCHG.US,D,20210107,000000,15.5791,15.8819,15.5791,15.8438,4380400.4441233,0
+SCHG.US,D,20210108,000000,15.9456,16.0098,15.8067,15.9986,4249821.7522351,0
+SCHG.US,D,20210111,000000,15.8338,15.8952,15.7364,15.7623,4792155.6939483,0
+SCHG.US,D,20210112,000000,15.7635,15.8178,15.6036,15.7401,4688500.3183015,0
+SCHG.US,D,20210113,000000,15.7525,15.8647,15.7169,15.8092,3399850.1043976,0
+SCHG.US,D,20210114,000000,15.8277,15.8659,15.6049,15.6258,2982398.836003,0
+SCHG.US,D,20210115,000000,15.6333,15.6922,15.4893,15.5225,4039320.4197221,0
+SCHG.US,D,20210119,000000,15.6478,15.7315,15.5618,15.7021,8752867.0033065,0
+SCHG.US,D,20210120,000000,15.8844,16.1513,15.8757,16.0957,4814777.6039964,0
+SCHG.US,D,20210121,000000,16.1673,16.2507,16.1267,16.2093,3240430.5042511,0
+SCHG.US,D,20210122,000000,16.1784,16.2667,16.1611,16.2204,2825861.7050401,0
+SCHG.US,D,20210125,000000,16.3642,16.4365,15.9702,16.3234,3967728.9663999,0
+SCHG.US,D,20210126,000000,16.353,16.3889,16.2754,16.2927,4722522.3737002,0
+SCHG.US,D,20210127,000000,16.1698,16.1698,15.7303,15.8573,3781913.0837584,0
+SCHG.US,D,20210128,000000,15.8965,16.2007,15.8965,15.9813,3083609.5858862,0
+SCHG.US,D,20210129,000000,15.8757,15.9212,15.5349,15.638,4066049.138888,0
+SCHG.US,D,20210201,000000,15.835,16.0699,15.7169,16.0369,4371400.3293728,0
+SCHG.US,D,20210202,000000,16.1932,16.3703,16.1932,16.3087,5717140.4603549,0
+SCHG.US,D,20210203,000000,16.4216,16.4438,16.2729,16.3,3848140.955182,0
+SCHG.US,D,20210204,000000,16.3926,16.4895,16.3333,16.4895,3668884.6156333,0
+SCHG.US,D,20210205,000000,16.5546,16.5854,16.4647,16.5583,4496992.4711965,0
+SCHG.US,D,20210208,000000,16.6345,16.6555,16.54,16.6332,3083305.5279555,0
+SCHG.US,D,20210209,000000,16.5805,16.6924,16.5805,16.6271,3751357.2887706,0
+SCHG.US,D,20210210,000000,16.7344,16.7443,16.4735,16.611,3288260.8438114,0
+SCHG.US,D,20210211,000000,16.69,16.7184,16.5719,16.6826,3742523.3923558,0
+SCHG.US,D,20210212,000000,16.6518,16.7677,16.5999,16.7677,2997516.5963201,0
+SCHG.US,D,20210216,000000,16.8119,16.8291,16.6444,16.7023,3081456.8557365,0
+SCHG.US,D,20210217,000000,16.5595,16.6493,16.4575,16.6382,2645445.8912487,0
+SCHG.US,D,20210218,000000,16.487,16.6037,16.3814,16.5608,2533366.0838676,0
+SCHG.US,D,20210219,000000,16.6197,16.6197,16.4537,16.4759,3426076.1144515,0
+SCHG.US,D,20210222,000000,16.2889,16.3075,16.0859,16.0945,3480668.7023917,0
+SCHG.US,D,20210223,000000,15.8301,16.1267,15.5299,16.0491,6170413.8070982,0
+SCHG.US,D,20210224,000000,15.9788,16.1809,15.8067,16.1599,3894301.0031761,0
+SCHG.US,D,20210225,000000,16.0676,16.1562,15.5519,15.6271,3877208.893362,0
+SCHG.US,D,20210226,000000,15.7685,15.9163,15.5445,15.7021,4360989.3858237,0
+SCHG.US,D,20210301,000000,15.9481,16.1562,15.8831,16.1439,3280501.2854186,0
+SCHG.US,D,20210302,000000,16.1796,16.1833,15.91,15.9187,5192766.2070851,0
+SCHG.US,D,20210303,000000,15.8844,15.9125,15.4745,15.477,3981816.9838581,0
+SCHG.US,D,20210304,000000,15.4559,15.6062,15.0219,15.2224,5283225.4685365,0
+SCHG.US,D,20210305,000000,15.3565,15.4658,14.8667,15.4226,5625144.6928268,0
+SCHG.US,D,20210308,000000,15.4177,15.5433,15.0548,15.0647,5324934.1084242,0
+SCHG.US,D,20210309,000000,15.4106,15.6935,15.4106,15.6024,4206892.8265181,0
+SCHG.US,D,20210310,000000,15.7857,15.8092,15.5593,15.5828,4731137.3484048,0
+SCHG.US,D,20210311,000000,15.8079,16.0146,15.798,15.9481,3445199.3312429,0
+SCHG.US,D,20210312,000000,15.771,15.8573,15.6491,15.8486,3687736.2073399,0
+SCHG.US,D,20210315,000000,15.8732,16.0085,15.798,16.0048,4035606.8588611,0
+SCHG.US,D,20210316,000000,16.0897,16.2093,15.9529,16.0344,2765370.3932433,0
+SCHG.US,D,20210317,000000,15.8977,16.1562,15.8165,16.0686,3207916.5761894,0
+SCHG.US,D,20210318,000000,15.8511,15.8844,15.6024,15.6271,2909672.2330727,0
+SCHG.US,D,20210319,000000,15.6566,15.7463,15.5373,15.6823,3244427.8525142,0
+SCHG.US,D,20210322,000000,15.7549,15.9949,15.7549,15.91,2681827.4361897,0
+SCHG.US,D,20210323,000000,15.9347,16.0417,15.8153,15.8425,4080234.4548841,0
+SCHG.US,D,20210324,000000,15.9051,15.9051,15.6123,15.6135,3260757.7904484,0
+SCHG.US,D,20210325,000000,15.504,15.6308,15.402,15.5803,3557968.3366005,0
+SCHG.US,D,20210326,000000,15.5901,15.8079,15.5163,15.7931,2704242.5868448,0
+SCHG.US,D,20210329,000000,15.7697,15.8326,15.6429,15.7795,3102051.7129128,0
+SCHG.US,D,20210330,000000,15.7033,15.7401,15.5925,15.707,2309518.6352475,0
+SCHG.US,D,20210331,000000,15.7832,16.0282,15.7832,15.9347,2578480.1725798,0
+SCHG.US,D,20210401,000000,16.1205,16.2179,16.1106,16.2179,4381288.2932809,0
+SCHG.US,D,20210405,000000,16.3246,16.5351,16.3246,16.5104,5078983.6752916,0
+SCHG.US,D,20210406,000000,16.4992,16.6086,16.471,16.5277,3819466.2652592,0
+SCHG.US,D,20210407,000000,16.5141,16.6222,16.4883,16.5829,3724292.0788279,0
+SCHG.US,D,20210408,000000,16.7147,16.7958,16.7147,16.7934,2678519.2859031,0
+SCHG.US,D,20210409,000000,16.7541,16.9482,16.7122,16.9423,3167197.138103,0
+SCHG.US,D,20210412,000000,16.9054,16.9803,16.8353,16.9618,4660255.3635878,0
+SCHG.US,D,20210413,000000,17.0174,17.1895,17.0174,17.1527,3517719.1747803,0
+SCHG.US,D,20210414,000000,17.1759,17.187,16.9374,16.9667,3983783.2251437,0
+SCHG.US,D,20210415,000000,17.1243,17.2783,17.1243,17.2574,3873398.0339633,0
+SCHG.US,D,20210416,000000,17.2968,17.2968,17.1648,17.2561,2185977.8709298,0
+SCHG.US,D,20210419,000000,17.1895,17.2561,17.0407,17.1243,2690645.1161815,0
+SCHG.US,D,20210420,000000,17.1,17.1723,16.9016,17.0099,2929342.7541395,0
+SCHG.US,D,20210421,000000,16.9544,17.1317,16.9029,17.1268,2609571.1095256,0
+SCHG.US,D,20210422,000000,17.1185,17.2154,16.9226,16.9852,2644148.5774108,0
+SCHG.US,D,20210423,000000,17.0333,17.2956,17.0333,17.2314,2128766.3306794,0
+SCHG.US,D,20210426,000000,17.282,17.3595,17.2104,17.3335,2284358.8550041,0
+SCHG.US,D,20210427,000000,17.3582,17.3582,17.2301,17.2771,2666952.9222173,0
+SCHG.US,D,20210428,000000,17.2944,17.3533,17.2252,17.266,2835433.4487002,0
+SCHG.US,D,20210429,000000,17.4356,17.4356,17.116,17.2758,4066584.2808465,0
+SCHG.US,D,20210430,000000,17.1611,17.2672,17.1243,17.1515,2818045.3891669,0
+SCHG.US,D,20210503,000000,17.2154,17.2425,17.0248,17.0543,3068625.6110587,0
+SCHG.US,D,20210504,000000,16.9176,16.9288,16.5534,16.7921,4743652.3728349,0
+SCHG.US,D,20210505,000000,16.872,16.872,16.6345,16.6739,2041878.7363876,0
+SCHG.US,D,20210506,000000,16.6592,16.7505,16.519,16.7443,2331086.4778022,0
+SCHG.US,D,20210507,000000,16.8905,16.9927,16.839,16.8819,2110226.905115,0
+SCHG.US,D,20210510,000000,16.8329,16.8329,16.5018,16.5079,2815722.3865759,0
+SCHG.US,D,20210511,000000,16.2093,16.5005,16.1574,16.4722,3004311.2775459,0
+SCHG.US,D,20210512,000000,16.2457,16.3345,15.9986,16.0344,5984350.6240062,0
+SCHG.US,D,20210513,000000,16.1574,16.2988,16.0344,16.1599,2440883.8236499,0
+SCHG.US,D,20210514,000000,16.3345,16.5351,16.3148,16.4956,1831730.1110743,0
+SCHG.US,D,20210517,000000,16.424,16.4537,16.2766,16.412,1694705.3910543,0
+SCHG.US,D,20210518,000000,16.4611,16.5215,16.3123,16.3234,1843345.1240291,0
+SCHG.US,D,20210519,000000,16.0615,16.3283,16.038,16.321,2762200.082552,0
+SCHG.US,D,20210520,000000,16.4011,16.6579,16.3926,16.6135,2516760.4667427,0
+SCHG.US,D,20210521,000000,16.706,16.7159,16.5252,16.5302,3843166.5674349,0
+SCHG.US,D,20210524,000000,16.6629,16.8584,16.6469,16.8094,2704072.3144036,0
+SCHG.US,D,20210525,000000,16.8892,16.9251,16.8044,16.839,3149103.6641703,0
+SCHG.US,D,20210526,000000,16.8807,16.9164,16.8451,16.8832,2033048.8940785,0
+SCHG.US,D,20210527,000000,16.8794,16.9164,16.8192,16.8477,2239155.5759656,0
+SCHG.US,D,20210528,000000,16.914,16.9705,16.8671,16.8732,2154745.0402829,0
+SCHG.US,D,20210601,000000,16.9593,16.9593,16.7554,16.8069,5240207.352494,0
+SCHG.US,D,20210602,000000,16.8317,16.8732,16.7517,16.8353,3219304.5592225,0
+SCHG.US,D,20210603,000000,16.69,16.7406,16.5768,16.6481,3951877.4129433,0
+SCHG.US,D,20210604,000000,16.7369,16.9042,16.7369,16.8918,2909347.9046133,0
+SCHG.US,D,20210607,000000,16.8757,16.9325,16.8464,16.9288,2004191.7693972,0
+SCHG.US,D,20210608,000000,17.0161,17.0678,16.8881,16.9655,2443482.5054314,0
+SCHG.US,D,20210609,000000,17.0382,17.0716,16.9605,16.9717,2106837.6727135,0
+SCHG.US,D,20210610,000000,16.9927,17.1453,16.984,17.1453,1802021.6241869,0
+SCHG.US,D,20210611,000000,17.1539,17.2031,17.1268,17.2031,1895513.3567348,0
+SCHG.US,D,20210614,000000,17.2289,17.3669,17.1895,17.3669,2177602.088464,0
+SCHG.US,D,20210615,000000,17.3656,17.3656,17.2474,17.2758,1853034.4367557,0
+SCHG.US,D,20210616,000000,17.3001,17.3558,17.0543,17.2166,8505100.3308002,0
+SCHG.US,D,20210617,000000,17.1673,17.5091,17.1673,17.4688,7995300.5876777,0
+SCHG.US,D,20210618,000000,17.3891,17.4725,17.3446,17.3755,7730648.5647504,0
+SCHG.US,D,20210621,000000,17.4011,17.5313,17.2709,17.5215,5565889.8832815,0
+SCHG.US,D,20210622,000000,17.5375,17.7297,17.5178,17.7051,2967808.1094326,0
+SCHG.US,D,20210623,000000,17.7075,17.7726,17.6853,17.7272,2781112.4858448,0
+SCHG.US,D,20210624,000000,17.8316,17.8833,17.7726,17.8035,4305091.3758345,0
+SCHG.US,D,20210625,000000,17.8328,17.8426,17.7408,17.7936,2476620.7657777,0
+SCHG.US,D,20210628,000000,17.8476,17.966,17.8426,17.9548,2870197.4054496,0
+SCHG.US,D,20210629,000000,17.9647,18.0126,17.9204,18.0027,2024466.3522198,0
+SCHG.US,D,20210630,000000,17.9833,17.9956,17.9314,17.9401,2924919.7247735,0
+SCHG.US,D,20210701,000000,17.9314,18.0065,17.8957,18.0052,3550091.2091411,0
+SCHG.US,D,20210702,000000,18.0876,18.239,18.0827,18.2205,3504125.7582228,0
+SCHG.US,D,20210706,000000,18.2613,18.3634,18.1897,18.356,3197517.7949576,0
+SCHG.US,D,20210707,000000,18.4738,18.4985,18.3044,18.4245,2449563.6640464,0
+SCHG.US,D,20210708,000000,18.132,18.3414,18.0632,18.2798,4175384.3166809,0
+SCHG.US,D,20210709,000000,18.2871,18.4257,18.26,18.4171,2565434.0602976,0
+SCHG.US,D,20210712,000000,18.4812,18.5059,18.3853,18.4455,2426025.5261004,0
+SCHG.US,D,20210713,000000,18.4257,18.5871,18.3939,18.4295,2476109.948454,0
+SCHG.US,D,20210714,000000,18.5624,18.576,18.4122,18.4492,1979644.1591211,0
+SCHG.US,D,20210715,000000,18.4418,18.4418,18.2353,18.3352,2409732.0751178,0
+SCHG.US,D,20210716,000000,18.3974,18.4245,18.2057,18.2268,2681559.8652106,0
+SCHG.US,D,20210719,000000,18.0261,18.0496,17.8747,18.0027,4777512.264003,0
+SCHG.US,D,20210720,000000,18.0802,18.3572,17.9932,18.2786,4879497.3480834,0
+SCHG.US,D,20210721,000000,18.2896,18.3927,18.2625,18.3927,4143186.6088671,0
+SCHG.US,D,20210722,000000,18.4233,18.5489,18.4233,18.5451,2398704.9074959,0
+SCHG.US,D,20210723,000000,18.6561,18.8418,18.6315,18.8173,3108327.4686035,0
+SCHG.US,D,20210726,000000,18.8049,18.8493,18.7358,18.8369,3423481.4867757,0
+SCHG.US,D,20210727,000000,18.8357,18.8357,18.4591,18.6487,3626061.0966661,0
+SCHG.US,D,20210728,000000,18.6941,18.7778,18.5649,18.688,3226950.6026545,0
+SCHG.US,D,20210729,000000,18.661,18.7679,18.6524,18.6867,1703433.8807197,0
+SCHG.US,D,20210730,000000,18.4726,18.5809,18.4701,18.5378,2496866.96986,0
+SCHG.US,D,20210802,000000,18.6117,18.6278,18.4936,18.5146,3621873.2054332,0
+SCHG.US,D,20210803,000000,18.5661,18.6216,18.3949,18.6142,2900132.9222586,0
+SCHG.US,D,20210804,000000,18.6167,18.6904,18.5587,18.6475,2207764.6351947,0
+SCHG.US,D,20210805,000000,18.6867,18.7814,18.6328,18.7814,4415099.5351806,0
+SCHG.US,D,20210806,000000,18.7432,18.7691,18.6365,18.7111,2753232.4006477,0
+SCHG.US,D,20210809,000000,18.726,18.7432,18.6487,18.6929,2367549.1048581,0
+SCHG.US,D,20210810,000000,18.7321,18.7518,18.5576,18.5846,3472114.5392732,0
+SCHG.US,D,20210811,000000,18.6512,18.6697,18.496,18.5587,2884601.6431557,0
+SCHG.US,D,20210812,000000,18.5489,18.6818,18.5059,18.6734,1437375.0830997,0
+SCHG.US,D,20210813,000000,18.6941,18.7383,18.6697,18.7248,1504340.8017686,0
+SCHG.US,D,20210816,000000,18.6722,18.7605,18.4726,18.758,2277333.0897509,0
+SCHG.US,D,20210817,000000,18.6266,18.666,18.4899,18.5957,2520992.9531388,0
+SCHG.US,D,20210818,000000,18.571,18.6463,18.4023,18.411,2121606.7799367,0
+SCHG.US,D,20210819,000000,18.2994,18.5957,18.2661,18.5109,3745296.4006843,0
+SCHG.US,D,20210820,000000,18.5834,18.7445,18.5636,18.7346,2169112.7910374,0
+SCHG.US,D,20210823,000000,18.7889,18.9956,18.7889,18.9526,2069142.5975117,0
+SCHG.US,D,20210824,000000,18.9968,19.0583,18.9711,19.0128,1625084.2331233,0
+SCHG.US,D,20210825,000000,19.0325,19.0535,18.9736,19.0152,2681697.7048059,0
+SCHG.US,D,20210826,000000,18.9956,19.035,18.9021,18.9132,1830959.8309831,0
+SCHG.US,D,20210827,000000,18.9514,19.1236,18.9279,19.1075,2472947.7459741,0
+SCHG.US,D,20210830,000000,19.1495,19.3488,19.1495,19.3229,1683049.8370421,0
+SCHG.US,D,20210831,000000,19.3068,19.3179,19.2356,19.2578,2104161.9629229,0
+SCHG.US,D,20210901,000000,19.3205,19.4161,19.3142,19.3217,2897003.1526247,0
+SCHG.US,D,20210902,000000,19.3917,19.4272,19.2628,19.3167,3854149.1398937,0
+SCHG.US,D,20210903,000000,19.2871,19.4028,19.2516,19.3858,3557084.5415484,0
+SCHG.US,D,20210907,000000,19.3953,19.4346,19.3229,19.4053,2788012.57382,0
+SCHG.US,D,20210908,000000,19.3978,19.41,19.2442,19.3389,2709776.4411845,0
+SCHG.US,D,20210909,000000,19.3562,19.4309,19.2615,19.2714,2122681.1179586,0
+SCHG.US,D,20210910,000000,19.3661,19.3883,19.0656,19.0756,2264384.2760066,0
+SCHG.US,D,20210913,000000,19.2,19.2124,18.9501,19.0523,2649597.2955299,0
+SCHG.US,D,20210914,000000,19.1322,19.1569,18.9783,19.0202,2253357.1083846,0
+SCHG.US,D,20210915,000000,19.0693,19.1975,18.9403,19.168,1871663.0526465,0
+SCHG.US,D,20210916,000000,19.1124,19.2111,19.0164,19.1902,3027792.6580115,0
+SCHG.US,D,20210917,000000,19.163,19.1754,18.9711,19.0018,1735923.4841471,0
+SCHG.US,D,20210920,000000,18.6966,18.8,18.3902,18.634,6845053.4897462,0
+SCHG.US,D,20210921,000000,18.7493,18.8185,18.6229,18.6892,3412766.485296,0
+SCHG.US,D,20210922,000000,18.7469,18.9341,18.6821,18.8752,2423617.3872888,0
+SCHG.US,D,20210923,000000,18.9551,19.1038,18.9203,19.051,2112817.478685,0
+SCHG.US,D,20210924,000000,18.9465,19.1211,18.9465,19.1001,2479705.9402483,0
+SCHG.US,D,20210927,000000,18.9613,18.9675,18.8123,18.9096,2530532.263953,0
+SCHG.US,D,20210928,000000,18.6697,18.6917,18.3168,18.3426,4410181.9049137,0
+SCHG.US,D,20210929,000000,18.4233,18.5158,18.2945,18.3155,3166459.2908577,0
+SCHG.US,D,20210930,000000,18.3999,18.4731,18.2094,18.2193,2610775.1789314,0
+SCHG.US,D,20211001,000000,18.2786,18.4603,18.0916,18.4233,7177668.5413553,0
+SCHG.US,D,20211004,000000,18.3451,18.3451,17.8451,17.9907,4784971.818571,0
+SCHG.US,D,20211005,000000,18.0533,18.3414,18.0375,18.2291,4227074.164909,0
+SCHG.US,D,20211006,000000,18.0545,18.3902,18.0164,18.3755,2253778.7353819,0
+SCHG.US,D,20211007,000000,18.5378,18.6991,18.5314,18.5673,2127679.8303402,0
+SCHG.US,D,20211008,000000,18.6512,18.6512,18.4689,18.4936,1524124.8377963,0
+SCHG.US,D,20211011,000000,18.4468,18.5994,18.3621,18.3646,1735655.913168,0
+SCHG.US,D,20211012,000000,18.4455,18.4579,18.313,18.3523,3660820.9993097,0
+SCHG.US,D,20211013,000000,18.4468,18.5039,18.3476,18.4899,3198312.3996833,0
+SCHG.US,D,20211014,000000,18.6892,18.8394,18.6734,18.8259,2206232.1832237,0
+SCHG.US,D,20211015,000000,18.9169,18.9827,18.8604,18.9749,3625444.8725931,0
+SCHG.US,D,20211018,000000,18.9254,19.184,18.8984,19.1791,3074844.609269,0
+SCHG.US,D,20211019,000000,19.2466,19.3335,19.2101,19.3068,2457501.6030919,0
+SCHG.US,D,20211020,000000,19.3587,19.3734,19.2136,19.2908,2782762.5068823,0
+SCHG.US,D,20211021,000000,19.2492,19.4359,19.2296,19.4334,2195630.6967048,0
+SCHG.US,D,20211022,000000,19.3513,19.4107,19.1926,19.2883,2764170.3779433,0
+SCHG.US,D,20211025,000000,19.3475,19.4797,19.2405,19.447,1836720.7152444,0
+SCHG.US,D,20211026,000000,19.5665,19.6722,19.4384,19.4963,2928394.0933956,0
+SCHG.US,D,20211027,000000,19.5505,19.703,19.521,19.521,2471216.6428217,0
+SCHG.US,D,20211028,000000,19.6056,19.735,19.5579,19.7301,3777546.8118727,0
+SCHG.US,D,20211029,000000,19.5604,19.8495,19.5604,19.8397,4226603.888643,0
+SCHG.US,D,20211101,000000,19.8924,19.8924,19.7313,19.8384,2965931.0584734,0
+SCHG.US,D,20211102,000000,19.8347,19.922,19.8059,19.8804,3226326.27037,0
+SCHG.US,D,20211103,000000,19.9023,20.0661,19.8177,20.0488,4399681.7710386,0
+SCHG.US,D,20211104,000000,20.1043,20.3083,20.0824,20.269,3243904.8728732,0
+SCHG.US,D,20211105,000000,20.3637,20.4228,20.2161,20.291,2285271.0287964,0
+SCHG.US,D,20211108,000000,20.3268,20.3857,20.3048,20.3416,2370614.0088,0
+SCHG.US,D,20211109,000000,20.3969,20.3988,20.1467,20.2272,2428417.448489,0
+SCHG.US,D,20211110,000000,20.087,20.2062,19.7953,19.9109,2546712.1999747,0
+SCHG.US,D,20211111,000000,20.0624,20.0624,19.9366,19.9378,1646368.2882761,0
+SCHG.US,D,20211112,000000,20.0081,20.2074,19.9526,20.1917,1952173.538604,0
+SCHG.US,D,20211115,000000,20.2481,20.2777,20.0822,20.162,2550052.7831073,0
+SCHG.US,D,20211116,000000,20.1559,20.3627,20.1208,20.3305,1934744.9380133,0
+SCHG.US,D,20211117,000000,20.3466,20.3894,20.2543,20.2886,2120836.4998454,0
+SCHG.US,D,20211118,000000,20.3919,20.4804,20.2678,20.4461,2148485.5010152,0
+SCHG.US,D,20211119,000000,20.5061,20.608,20.4846,20.521,1841589.6962422,0
+SCHG.US,D,20211122,000000,20.6135,20.6958,20.1987,20.2,3791748.3442918,0
+SCHG.US,D,20211123,000000,20.1398,20.2309,19.8607,20.1078,3699695.8192829,0
+SCHG.US,D,20211124,000000,19.9946,20.2358,19.8705,20.2333,1904343.1990438,0
+SCHG.US,D,20211126,000000,20.0291,20.1428,19.7523,19.8002,1659256.2904342,0
+SCHG.US,D,20211129,000000,20.0266,20.2531,19.9896,20.1842,3130211.5314062,0
+SCHG.US,D,20211130,000000,20.13,20.2692,19.7977,19.9011,3690379.4842847,0
+SCHG.US,D,20211201,000000,20.1213,20.1732,19.4773,19.4827,3156271.3231246,0
+SCHG.US,D,20211202,000000,19.4309,19.7461,19.3771,19.6895,4395351.9861044,0
+SCHG.US,D,20211203,000000,19.7424,19.7743,19.0804,19.3019,4108463.1931752,0
+SCHG.US,D,20211206,000000,19.334,19.5616,19.1211,19.5,4155462.4410583,0
+SCHG.US,D,20211207,000000,19.868,20.1324,19.868,20.1078,5598493.0016695,0
+SCHG.US,D,20211208,000000,20.1547,20.2866,20.0362,20.274,3411404.3057662,0
+SCHG.US,D,20211209,000000,20.237,20.3189,20.0029,20.0078,2336271.679048,0
+SCHG.US,D,20211210,000000,20.1683,20.2454,20.0027,20.2123,2422502.5082094,0
+SCHG.US,D,20211213,000000,20.1829,20.2247,19.9363,19.9524,2236686.6255679,0
+SCHG.US,D,20211214,000000,19.7047,19.8194,19.4534,19.6715,3258564.5192413,0
+SCHG.US,D,20211215,000000,19.6603,20.1347,19.4485,20.1126,2734291.6186146,0
+SCHG.US,D,20211216,000000,20.1534,20.1867,19.5137,19.6209,3859610.02033,0
+SCHG.US,D,20211217,000000,19.4226,19.7367,19.3427,19.5693,3498668.9318923,0
+SCHG.US,D,20211220,000000,19.2751,19.3771,19.1887,19.3463,6522010.1817974,0
+SCHG.US,D,20211221,000000,19.4805,19.812,19.333,19.7972,3061806.6051984,0
+SCHG.US,D,20211222,000000,19.7972,20.0733,19.7787,20.0634,2284111.5545538,0
+SCHG.US,D,20211223,000000,20.0917,20.2727,20.0622,20.2012,2492160.153092,0
+SCHG.US,D,20211227,000000,20.2777,20.514,20.2777,20.514,2393321.0550687,0
+SCHG.US,D,20211228,000000,20.5534,20.5739,20.3714,20.4107,3560923.7796874,0
+SCHG.US,D,20211229,000000,20.4119,20.4642,20.2802,20.3837,4993267.7175595,0
+SCHG.US,D,20211230,000000,20.3825,20.5014,20.3196,20.3369,1995787.6081912,0
+SCHG.US,D,20211231,000000,20.3073,20.3623,20.1792,20.1792,2477091.0420439,0
+SCHG.US,D,20220103,000000,20.2962,20.3689,20.1324,20.3627,4115071.3855369,0
+SCHG.US,D,20220104,000000,20.3788,20.3788,19.8873,20.0437,5013899.0616879,0
+SCHG.US,D,20220105,000000,19.9548,19.9694,19.3485,19.3535,4834975.1588098,0
+SCHG.US,D,20220106,000000,19.2205,19.4805,19.0948,19.2686,3950981.4555741,0
+SCHG.US,D,20220107,000000,19.2699,19.3609,18.9865,19.0676,4587970.6581839,0
+SCHG.US,D,20220110,000000,18.7941,19.0984,18.4822,19.0873,7013797.5331025,0
+SCHG.US,D,20220111,000000,19.059,19.3557,18.9334,19.3437,4763517.4909771,0
+SCHG.US,D,20220112,000000,19.4879,19.59,19.3362,19.4275,3468173.9484906,0
+SCHG.US,D,20220113,000000,19.4891,19.4983,18.8322,18.8779,3228973.6014204,0
+SCHG.US,D,20220114,000000,18.7336,18.9837,18.6941,18.9346,2903814.0502736,0
+SCHG.US,D,20220118,000000,18.6463,18.7545,18.4576,18.4921,7069869.869639,0
+SCHG.US,D,20220119,000000,18.5797,18.7558,18.316,18.3358,5016015.3048856,0
+SCHG.US,D,20220120,000000,18.4859,18.7348,18.1027,18.1273,5940720.3379964,0
+SCHG.US,D,20220121,000000,18.0289,18.131,17.5888,17.6011,9475389.7288896,0
+SCHG.US,D,20220124,000000,17.2326,17.7147,16.6614,17.6948,12663465.511571,0
+SCHG.US,D,20220125,000000,17.3844,17.5814,17.0861,17.2696,6980910.6273122,0
+SCHG.US,D,20220126,000000,17.7344,17.8772,17.0763,17.2845,5714862.052927,0
+SCHG.US,D,20220127,000000,17.5247,17.6432,17.1109,17.1527,6064098.938084,0
+SCHG.US,D,20220128,000000,17.3041,17.8118,17.059,17.8069,7284713.1494033,0
+SCHG.US,D,20220131,000000,17.8747,18.3947,17.8069,18.375,4589762.5729221,0
+SCHG.US,D,20220201,000000,18.4502,18.5428,18.1914,18.5266,5254834.566016,0
+SCHG.US,D,20220202,000000,18.757,18.7619,18.4527,18.6278,6037224.271111,0
+SCHG.US,D,20220203,000000,18.1655,18.3236,17.8698,17.9278,4244956.8253428,0
+SCHG.US,D,20220204,000000,17.9882,18.4033,17.8797,18.221,3619590.7438997,0
+SCHG.US,D,20220207,000000,18.2581,18.3922,18.0104,18.0718,3319635.5681594,0
+SCHG.US,D,20220208,000000,18.0154,18.3098,17.9338,18.2654,3575778.0231311,0
+SCHG.US,D,20220209,000000,18.4982,18.6414,18.4465,18.634,3844994.9691252,0
+SCHG.US,D,20220210,000000,18.3148,18.635,18.1468,18.2358,4341221.5662195,0
+SCHG.US,D,20220211,000000,18.237,18.3345,17.6258,17.706,5551765.3788717,0
+SCHG.US,D,20220214,000000,17.664,17.887,17.5383,17.7258,4328678.1630494,0
+SCHG.US,D,20220215,000000,17.9932,18.1223,17.8994,18.1137,2631832.2041625,0
+SCHG.US,D,20220216,000000,18.0067,18.1631,17.8291,18.1039,4999438.0665007,0
+SCHG.US,D,20220217,000000,17.9536,17.9702,17.5247,17.5531,4233613.4374727,0
+SCHG.US,D,20220218,000000,17.6135,17.6271,17.2276,17.3314,4725976.4717935,0
+SCHG.US,D,20220222,000000,17.1611,17.4226,16.942,17.117,5986547.949319,0
+SCHG.US,D,20220223,000000,17.2746,17.3214,16.6683,16.6867,6063352.9826274,0
+SCHG.US,D,20220224,000000,16.1225,17.3118,16.0632,17.2857,12177909.320793,0
+SCHG.US,D,20220225,000000,17.3189,17.5753,17.1238,17.5728,4723325.0866373,0
+SCHG.US,D,20220228,000000,17.4053,17.7085,17.356,17.632,3564750.8555091,0
+SCHG.US,D,20220301,000000,17.5926,17.6948,17.2499,17.3733,5121823.4106818,0
+SCHG.US,D,20220302,000000,17.4594,17.706,17.2907,17.6419,4188852.0559604,0
+SCHG.US,D,20220303,000000,17.7406,17.7406,17.2684,17.3585,4564671.7124764,0
+SCHG.US,D,20220304,000000,17.2499,17.3116,16.9288,17.0874,3637035.5609134,0
+SCHG.US,D,20220307,000000,17.0874,17.1461,16.4083,16.4157,5466483.2104543,0
+SCHG.US,D,20220308,000000,16.3405,16.8094,16.1458,16.3269,6054255.5693393,0
+SCHG.US,D,20220309,000000,16.746,17.0442,16.6449,16.9776,5985003.3350311,0
+SCHG.US,D,20220310,000000,16.7805,16.8888,16.5893,16.8435,3786242.8686923,0
+SCHG.US,D,20220311,000000,16.9862,16.9937,16.454,16.4687,5116346.3138226,0
+SCHG.US,D,20220314,000000,16.4219,16.6066,16.1384,16.1755,5413167.6658232,0
+SCHG.US,D,20220315,000000,16.2961,16.73,16.2379,16.6954,4747365.9336956,0
+SCHG.US,D,20220316,000000,16.8777,17.2746,16.6855,17.2672,5133004.6343221,0
+SCHG.US,D,20220317,000000,17.1735,17.5333,17.1268,17.5284,2927177.8616726,0
+SCHG.US,D,20220318,000000,17.4594,17.9351,17.4384,17.9129,4480321.9883803,0
+SCHG.US,D,20220321,000000,17.8735,17.9919,17.6543,17.871,3486263.3683175,0
+SCHG.US,D,20220322,000000,17.908,18.2679,17.8883,18.2185,4239037.8309577,0
+SCHG.US,D,20220323,000000,18.0607,18.2433,17.9694,17.9719,3480652.4859687,0
+SCHG.US,D,20220324,000000,18.0755,18.3296,17.9348,18.3296,2756804.0678076,0
+SCHG.US,D,20220325,000000,18.3765,18.3838,18.0879,18.2975,3015926.2905007,0
+SCHG.US,D,20220328,000000,18.3024,18.591,18.2531,18.5861,3404504.2177911,0
+SCHG.US,D,20220329,000000,18.781,18.9685,18.6707,18.9265,3319870.7062925,0
+SCHG.US,D,20220330,000000,18.8376,18.9064,18.6477,18.7292,2892061.1977236,0
+SCHG.US,D,20220331,000000,18.7513,18.7563,18.4455,18.4554,3521481.3849101,0
+SCHG.US,D,20220401,000000,18.4726,18.5607,18.3567,18.517,3353726.5433554,0
+SCHG.US,D,20220404,000000,18.5614,18.8895,18.5614,18.8821,2831253.6656788,0
+SCHG.US,D,20220405,000000,18.818,18.8525,18.4653,18.517,4081997.9908826,0
+SCHG.US,D,20220406,000000,18.2408,18.2827,17.9398,18.0829,3465161.7479233,0
+SCHG.US,D,20220407,000000,18.0385,18.2581,17.8732,18.152,2339385.2322589,0
+SCHG.US,D,20220408,000000,18.0755,18.1149,17.8905,17.9226,2997463.8929454,0
+SCHG.US,D,20220411,000000,17.7104,17.7178,17.4589,17.4712,3053856.5038356,0
+SCHG.US,D,20220412,000000,17.7129,17.8166,17.3034,17.3824,2778554.3451207,0
+SCHG.US,D,20220413,000000,17.3849,17.7598,17.3415,17.7228,3002531.5251246,0
+SCHG.US,D,20220414,000000,17.7154,17.7536,17.3109,17.3157,5660399.196371,0
+SCHG.US,D,20220418,000000,17.264,17.4329,17.1579,17.3157,2909007.3597308,0
+SCHG.US,D,20220419,000000,17.2961,17.7215,17.2491,17.6858,2831269.8821017,0
+SCHG.US,D,20220420,000000,17.745,17.7622,17.4144,17.4638,2970268.9516189,0
+SCHG.US,D,20220421,000000,17.6883,17.8076,17.0395,17.0889,3103949.0344007,0
+SCHG.US,D,20220422,000000,17.0889,17.1431,16.5783,16.5955,5930949.9431547,0
+SCHG.US,D,20220425,000000,16.5042,16.8052,16.413,16.7929,6460189.1233168,0
+SCHG.US,D,20220426,000000,16.6769,16.6966,16.1145,16.1245,4588388.2310752,0
+SCHG.US,D,20220427,000000,16.1935,16.4623,16.0849,16.1762,4704818.093919,0
+SCHG.US,D,20220428,000000,16.4525,16.8471,16.2403,16.751,3724121.8063867,0
+SCHG.US,D,20220429,000000,16.5215,16.6979,15.9838,16.011,3920887.828641,0
+SCHG.US,D,20220502,000000,15.9468,16.2279,15.7683,16.2206,8790391.8060668,0
+SCHG.US,D,20220503,000000,16.2034,16.3118,16.0849,16.2157,6698120.5352895,0
+SCHG.US,D,20220504,000000,16.2279,16.7681,15.932,16.7436,5985120.9040975,0
+SCHG.US,D,20220505,000000,16.529,16.5314,15.7038,15.8876,4961544.3401175,0
+SCHG.US,D,20220506,000000,15.7741,15.9616,15.451,15.6952,9218201.3146357,0
+SCHG.US,D,20220509,000000,15.3844,15.4708,14.8936,14.965,8192184.1789985,0
+SCHG.US,D,20220510,000000,15.308,15.3918,14.891,15.1378,8235279.3230506,0
+SCHG.US,D,20220511,000000,15.0169,15.2932,14.6419,14.6789,7617190.3614164,0
+SCHG.US,D,20220512,000000,14.452,14.8714,14.3065,14.6197,9196564.5522837,0
+SCHG.US,D,20220513,000000,14.8615,15.2512,14.7899,15.1747,6598892.243115,0
+SCHG.US,D,20220516,000000,15.076,15.1772,14.9108,14.9823,4087106.1641194,0
+SCHG.US,D,20220517,000000,15.2932,15.3573,15.0514,15.3425,5298035.116817,0
+SCHG.US,D,20220518,000000,15.1106,15.1475,14.5581,14.6148,7003171.7219494,0
+SCHG.US,D,20220519,000000,14.526,14.8319,14.4794,14.6099,7904967.003504,0
+SCHG.US,D,20220520,000000,14.7998,14.859,14.1831,14.6001,8132888.8283964,0
+SCHG.US,D,20220523,000000,14.674,14.8886,14.5408,14.8763,6580839.3102397,0
+SCHG.US,D,20220524,000000,14.5951,14.6295,14.267,14.5284,5142552.0533478,0
+SCHG.US,D,20220525,000000,14.4347,14.827,14.431,14.7184,3463390.1037135,0
+SCHG.US,D,20220526,000000,14.6986,15.1698,14.6765,15.0958,4577312.4141845,0
+SCHG.US,D,20220527,000000,15.2561,15.6348,15.2438,15.6336,6606493.6913836,0
+SCHG.US,D,20220531,000000,15.6212,15.71,15.3968,15.5497,4435418.7131666,0
+SCHG.US,D,20220601,000000,15.6607,15.8136,15.3473,15.4461,5146107.5040845,0
+SCHG.US,D,20220602,000000,15.3869,15.9222,15.3154,15.9147,3761553.3647152,0
+SCHG.US,D,20220603,000000,15.636,15.7149,15.4331,15.5004,3257502.3435365,0
+SCHG.US,D,20220606,000000,15.7273,15.8235,15.5047,15.5818,3820982.5008072,0
+SCHG.US,D,20220607,000000,15.414,15.7668,15.3651,15.7396,4182997.927267,0
+SCHG.US,D,20220608,000000,15.6828,15.826,15.5916,15.6286,3131626.4143106,0
+SCHG.US,D,20220609,000000,15.5423,15.6756,15.2093,15.2093,5931935.0908503,0
+SCHG.US,D,20220610,000000,14.9232,14.9495,14.6197,14.6345,5528146.1588109,0
+SCHG.US,D,20220613,000000,14.1806,14.2719,13.8871,13.9365,6735179.1158894,0
+SCHG.US,D,20220614,000000,14.0179,14.0783,13.8206,13.9489,8007102.0894967,0
+SCHG.US,D,20220615,000000,14.1141,14.5039,13.9808,14.3041,6921384.1926828,0
+SCHG.US,D,20220616,000000,13.939,13.9489,13.6232,13.7465,6354774.2657776,0
+SCHG.US,D,20220617,000000,13.7417,14.0376,13.6948,13.9069,8891241.7405393,0
+SCHG.US,D,20220621,000000,14.1289,14.4076,14.1289,14.2892,6913486.7946943,0
+SCHG.US,D,20220622,000000,14.146,14.5202,14.1083,14.2991,5400635.6200392,0
+SCHG.US,D,20220623,000000,14.4325,14.6276,14.3115,14.5956,8152389.7129716,0
+SCHG.US,D,20220624,000000,14.7239,15.1068,14.7239,15.0994,5475217.218136,0
+SCHG.US,D,20220627,000000,15.1415,15.1834,14.9067,14.9659,4940207.0027147,0
+SCHG.US,D,20220628,000000,15.0031,15.1167,14.4831,14.4893,6828807.2329269,0
+SCHG.US,D,20220629,000000,14.4942,14.6202,14.3682,14.5412,3954452.198991,0
+SCHG.US,D,20220630,000000,14.3633,14.5042,14.0916,14.3238,5546924.3761802,0
+SCHG.US,D,20220701,000000,14.2867,14.4893,14.1929,14.4844,4816950.2035583,0
+SCHG.US,D,20220705,000000,14.2867,14.7338,14.1882,14.7289,5372947.8798708,0
+SCHG.US,D,20220706,000000,14.7289,14.9339,14.6573,14.8227,4356302.9668496,0
+SCHG.US,D,20220707,000000,14.8672,15.1512,14.8586,15.1217,3307087.8140776,0
+SCHG.US,D,20220708,000000,14.9734,15.2143,14.929,15.134,4062968.3837368,0
+SCHG.US,D,20220711,000000,15.0055,15.008,14.7758,14.8376,6949991.1964396,0
+SCHG.US,D,20220712,000000,14.8722,14.9833,14.5379,14.6202,4406747.3655189,0
+SCHG.US,D,20220713,000000,14.346,14.6795,14.2843,14.556,4155205.5213678,0
+SCHG.US,D,20220714,000000,14.4177,14.6127,14.2324,14.5733,3406579.8764611,0
+SCHG.US,D,20220715,000000,14.7462,14.8722,14.6746,14.8672,3265845.6720837,0
+SCHG.US,D,20220718,000000,15.0105,15.0994,14.677,14.7314,4068777.9914489,0
+SCHG.US,D,20220719,000000,14.9215,15.2007,14.8153,15.1883,4107967.5403345,0
+SCHG.US,D,20220720,000000,15.2057,15.4835,15.1785,15.4155,7684268.9321258,0
+SCHG.US,D,20220721,000000,15.4353,15.675,15.3168,15.675,7232860.3886567,0
+SCHG.US,D,20220722,000000,15.623,15.7144,15.2773,15.3637,5892517.0891504,0
+SCHG.US,D,20220725,000000,15.381,15.3958,15.1809,15.2872,3511387.6286883,0
+SCHG.US,D,20220726,000000,15.1809,15.1982,14.9364,14.9709,4932514.8391934,0
+SCHG.US,D,20220727,000000,15.2304,15.6847,15.1999,15.6008,4384897.5726122,0
+SCHG.US,D,20220728,000000,15.6131,15.8687,15.4576,15.8404,3897149.6292666,0
+SCHG.US,D,20220729,000000,15.954,16.2232,15.9108,16.1764,6772456.0623749,0
+SCHG.US,D,20220801,000000,16.0676,16.3146,16.0141,16.1295,5031731.6030934,0
+SCHG.US,D,20220802,000000,16.0059,16.2999,15.9664,16.0973,4582007.2385842,0
+SCHG.US,D,20220803,000000,16.206,16.5406,16.206,16.4924,7483402.2515501,0
+SCHG.US,D,20220804,000000,16.4998,16.5937,16.3999,16.5814,3142548.3878563,0
+SCHG.US,D,20220805,000000,16.3163,16.5839,16.3023,16.5073,2710803.4434508,0
+SCHG.US,D,20220808,000000,16.5567,16.7494,16.3876,16.453,5141170.8474616,0
+SCHG.US,D,20220809,000000,16.3666,16.3913,16.2356,16.2949,8578835.1615617,0
+SCHG.US,D,20220810,000000,16.7123,16.7864,16.5888,16.7814,4878167.6796644,0
+SCHG.US,D,20220811,000000,16.9198,16.9717,16.6185,16.6555,7155748.4736121,0
+SCHG.US,D,20220812,000000,16.7789,16.9886,16.7049,16.984,7245977.5517137,0
+SCHG.US,D,20220815,000000,16.9198,17.132,16.9173,17.1051,4519502.3372152,0
+SCHG.US,D,20220816,000000,17.0507,17.1594,16.8929,17.068,5879379.683558,0
+SCHG.US,D,20220817,000000,16.9026,17.0368,16.7963,16.8951,3752662.4587924,0
+SCHG.US,D,20220818,000000,16.8828,16.9625,16.7839,16.9124,8767600.8543669,0
+SCHG.US,D,20220819,000000,16.7593,16.7839,16.5394,16.5814,2706714.4512634,0
+SCHG.US,D,20220822,000000,16.3418,16.3456,16.1145,16.164,2556466.2551626,0
+SCHG.US,D,20220823,000000,16.1295,16.2627,16.08,16.1097,3496930.409776,0
+SCHG.US,D,20220824,000000,16.098,16.2615,16.0726,16.1689,4011993.6306352,0
+SCHG.US,D,20220825,000000,16.2554,16.4505,16.1949,16.4505,2728414.4494068,0
+SCHG.US,D,20220826,000000,16.4282,16.464,15.7737,15.7762,5502277.4397016,0
+SCHG.US,D,20220829,000000,15.628,15.7465,15.5564,15.6107,2885585.5926765,0
+SCHG.US,D,20220830,000000,15.7144,15.7367,15.3205,15.4551,4422698.4835569,0
+SCHG.US,D,20220831,000000,15.5909,15.6527,15.3415,15.3415,4719219.2417704,0
+SCHG.US,D,20220901,000000,15.2081,15.3464,15.0055,15.3291,4231920.6827149,0
+SCHG.US,D,20220902,000000,15.4996,15.5513,15.0548,15.1315,4621953.8583011,0
+SCHG.US,D,20220906,000000,15.166,15.2106,14.9512,15.0673,8085856.5470221,0
+SCHG.US,D,20220907,000000,15.0746,15.418,15.0673,15.3761,3611822.99323,0
+SCHG.US,D,20220908,000000,15.2624,15.5291,15.2081,15.4848,6785520.5948392,0
+SCHG.US,D,20220909,000000,15.6032,15.838,15.5934,15.8058,3663935.3768312,0
+SCHG.US,D,20220912,000000,15.8824,16.0257,15.8824,16.0207,3797386.3169063,0
+SCHG.US,D,20220913,000000,15.5663,15.6069,15.1391,15.1809,4507951.9464126,0
+SCHG.US,D,20220914,000000,15.25,15.3218,15.1192,15.2723,4664511.7651076,0
+SCHG.US,D,20220915,000000,15.166,15.3389,14.9685,15.0427,3573588.8920235,0
+SCHG.US,D,20220916,000000,14.8524,14.9228,14.7165,14.8993,6114342.8910674,0
+SCHG.US,D,20220919,000000,14.7462,15.0117,14.7462,15.0006,4919992.8066827,0
+SCHG.US,D,20220920,000000,14.8722,14.9857,14.7586,14.8722,4502000.6409517,0
+SCHG.US,D,20220921,000000,14.9365,15.1047,14.5828,14.5902,5130361.4235119,0
+SCHG.US,D,20220922,000000,14.5382,14.5729,14.3602,14.4196,8531610.4529048,0
+SCHG.US,D,20220923,000000,14.286,14.286,13.9966,14.187,6462988.5199181,0
+SCHG.US,D,20220926,000000,14.1153,14.3626,14.0594,14.0905,4456250.7030881,0
+SCHG.US,D,20220927,000000,14.2711,14.3948,13.9966,14.1128,7060223.2058061,0
+SCHG.US,D,20220928,000000,14.1054,14.4566,14.0287,14.3874,7763816.4151241,0
+SCHG.US,D,20220929,000000,14.1895,14.2065,13.8704,14.0287,8342586.1357378,0
+SCHG.US,D,20220930,000000,13.9719,14.2093,13.7987,13.8036,6129014.0231919,0
+SCHG.US,D,20221003,000000,13.8976,14.2118,13.816,14.1302,6467302.5374236,0
+SCHG.US,D,20221004,000000,14.4072,14.6099,14.4072,14.5902,6283922.4268524,0
+SCHG.US,D,20221005,000000,14.3924,14.6718,14.2761,14.5853,4351311.3175631,0
+SCHG.US,D,20221006,000000,14.5284,14.694,14.4615,14.4839,8400208.7950522,0
+SCHG.US,D,20221007,000000,14.2563,14.2563,13.873,13.9496,6974213.7452677,0
+SCHG.US,D,20221010,000000,13.9571,13.9744,13.6614,13.7814,6795677.3019613,0
+SCHG.US,D,20221011,000000,13.7048,13.8482,13.5143,13.6009,12454144.009947,0
+SCHG.US,D,20221012,000000,13.6206,13.7048,13.539,13.586,5683772.645724,0
+SCHG.US,D,20221013,000000,13.2323,13.9571,13.1532,13.8877,8919455.5862227,0
+SCHG.US,D,20221014,000000,14.0213,14.056,13.4636,13.4945,6945762.2539967,0
+SCHG.US,D,20221017,000000,13.7789,13.9892,13.7789,13.9471,4101506.6581654,0
+SCHG.US,D,20221018,000000,14.3157,14.3527,13.9583,14.1054,6216001.9206904,0
+SCHG.US,D,20221019,000000,13.999,14.1401,13.873,14.0114,6593419.8270666,0
+SCHG.US,D,20221020,000000,13.9595,14.2168,13.868,13.9224,8687711.5793058,0
+SCHG.US,D,20221021,000000,13.8531,14.2587,13.811,14.234,5438702.489137,0
+SCHG.US,D,20221024,000000,14.286,14.4467,14.0955,14.3973,7913234.2510503,0
+SCHG.US,D,20221025,000000,14.4417,14.7287,14.4417,14.7139,4428369.2928558,0
+SCHG.US,D,20221026,000000,14.3824,14.7212,14.3602,14.422,4446882.7756652,0
+SCHG.US,D,20221027,000000,14.3924,14.4393,14.1747,14.1969,5127458.4576553,0
+SCHG.US,D,20221028,000000,14.15,14.5878,14.145,14.5655,4783808.7557832,0
+SCHG.US,D,20221031,000000,14.4541,14.5061,14.3379,14.4171,6823025.0193064,0
+SCHG.US,D,20221101,000000,14.5902,14.6099,14.2291,14.2563,4639461.0022861,0
+SCHG.US,D,20221102,000000,14.2488,14.375,13.7616,13.7616,6185682.5043139,0
+SCHG.US,D,20221103,000000,13.6305,13.7146,13.4994,13.5242,5428914.0764089,0
+SCHG.US,D,20221104,000000,13.774,13.7839,13.3659,13.6478,6510927.8878307,0
+SCHG.US,D,20221107,000000,13.6998,13.8284,13.591,13.7962,9330330.3762522,0
+SCHG.US,D,20221108,000000,13.868,14.0362,13.69,13.8704,7328294.7172093,0
+SCHG.US,D,20221109,000000,13.7839,13.8185,13.5118,13.534,6161678.4537701,0
+SCHG.US,D,20221110,000000,14.1622,14.563,14.0856,14.5457,8228387.9872441,0
+SCHG.US,D,20221111,000000,14.5531,14.8127,14.4888,14.7708,5653101.4772173,0
+SCHG.US,D,20221114,000000,14.6768,14.8004,14.5655,14.6124,4527721.0755762,0
+SCHG.US,D,20221115,000000,14.9142,14.976,14.6446,14.7905,5623800.9290801,0
+SCHG.US,D,20221116,000000,14.7039,14.7312,14.5791,14.6297,5427268.5233398,0
+SCHG.US,D,20221117,000000,14.3998,14.6199,14.375,14.5432,4302243.9169569,0
+SCHG.US,D,20221118,000000,14.6917,14.6917,14.422,14.5432,3253986.1806555,0
+SCHG.US,D,20221121,000000,14.469,14.5135,14.3305,14.3626,4554510.8412664,0
+SCHG.US,D,20221122,000000,14.4072,14.5877,14.3107,14.5754,6879604.5516138,0
+SCHG.US,D,20221123,000000,14.5803,14.7832,14.5803,14.7435,4867655.142877,0
+SCHG.US,D,20221125,000000,14.6768,14.7332,14.652,14.6917,1156937.0151654,0
+SCHG.US,D,20221128,000000,14.5803,14.6718,14.422,14.4591,4058556.5101233,0
+SCHG.US,D,20221129,000000,14.469,14.4789,14.2885,14.3527,5169539.3331916,0
+SCHG.US,D,20221130,000000,14.3428,15.0007,14.3404,14.9958,6981390.2973504,0
+SCHG.US,D,20221201,000000,15.028,15.1096,14.8734,15.028,6750944.1345004,0
+SCHG.US,D,20221202,000000,14.7905,15.028,14.7609,14.9834,4334520.2072535,0
+SCHG.US,D,20221205,000000,14.8549,14.9234,14.6174,14.6768,5775058.3882163,0
+SCHG.US,D,20221206,000000,14.6768,14.6768,14.3107,14.4022,5966860.3342738,0
+SCHG.US,D,20221207,000000,14.3492,14.4558,14.2651,14.3394,5776881.0922825,0
+SCHG.US,D,20221208,000000,14.4335,14.5475,14.3147,14.4979,6080666.964509,0
+SCHG.US,D,20221209,000000,14.4409,14.577,14.3864,14.3914,5158259.726148,0
+SCHG.US,D,20221212,000000,14.4138,14.5946,14.4014,14.5946,5043431.6700703,0
+SCHG.US,D,20221213,000000,15.127,15.1468,14.6218,14.7531,10255772.774386,0
+SCHG.US,D,20221214,000000,14.7357,14.8892,14.5054,14.6639,6422470.4791813,0
+SCHG.US,D,20221215,000000,14.431,14.4607,14.1312,14.1933,6683757.4959309,0
+SCHG.US,D,20221216,000000,14.1537,14.2007,13.9307,14.0124,7200772.402994,0
+SCHG.US,D,20221219,000000,14.0224,14.0372,13.745,13.8118,7235487.6740348,0
+SCHG.US,D,20221220,000000,13.7375,13.8997,13.6756,13.8242,7096715.4067066,0
+SCHG.US,D,20221221,000000,13.8812,14.1016,13.8416,14.0397,7905416.9108121,0
+SCHG.US,D,20221222,000000,13.8663,13.9097,13.5294,13.7523,6101337.0642565,0
+SCHG.US,D,20221223,000000,13.6954,13.8093,13.5977,13.792,11610310.248464,0
+SCHG.US,D,20221227,000000,13.7474,13.7548,13.5914,13.626,5266858.4923995,0
+SCHG.US,D,20221228,000000,13.6112,13.7176,13.4377,13.4526,8228294.365403,0
+SCHG.US,D,20221229,000000,13.5815,13.8266,13.574,13.7895,11766821.65999,0
+SCHG.US,D,20221230,000000,13.6558,13.7648,13.5765,13.7623,6633139.9743226,0
+SCHG.US,D,20230103,000000,13.8787,13.9605,13.5245,13.6384,5085825.5601969,0
+SCHG.US,D,20230104,000000,13.7151,13.7598,13.5245,13.6706,3925635.4692914,0
+SCHG.US,D,20230105,000000,13.5939,13.6087,13.4031,13.4229,3932627.7764716,0
+SCHG.US,D,20230106,000000,13.5096,13.7623,13.3313,13.7151,4057633.4343977,0
+SCHG.US,D,20230109,000000,13.8416,14.0546,13.8068,13.8291,6078119.5362003,0
+SCHG.US,D,20230110,000000,13.7796,13.953,13.7722,13.9505,2401078.3505323,0
+SCHG.US,D,20230111,000000,14.0124,14.2428,14.0124,14.2428,2880648.8874474,0
+SCHG.US,D,20230112,000000,14.2799,14.3641,14.0558,14.3221,6194082.0254869,0
+SCHG.US,D,20230113,000000,14.1883,14.4299,14.1867,14.4138,3001302.5204657,0
+SCHG.US,D,20230117,000000,14.4038,14.5177,14.3418,14.4583,5602888.9128064,0
+SCHG.US,D,20230118,000000,14.5475,14.6441,14.2725,14.2775,4945620.1121245,0
+SCHG.US,D,20230119,000000,14.1784,14.2849,14.1165,14.1808,5977021.755365,0
+SCHG.US,D,20230120,000000,14.27,14.5722,14.2255,14.5698,5249519.023959,0
+SCHG.US,D,20230123,000000,14.6044,14.8867,14.5623,14.8224,3067087.5351894,0
+SCHG.US,D,20230124,000000,14.7432,14.8397,14.7159,14.7804,2400840.1599297,0
+SCHG.US,D,20230125,000000,14.5623,14.7779,14.431,14.7506,3862038.5784082,0
+SCHG.US,D,20230126,000000,14.924,15.0206,14.7877,15.0131,4232929.6064946,0
+SCHG.US,D,20230127,000000,14.9834,15.262,14.966,15.1543,2811880.4344984,0
+SCHG.US,D,20230130,000000,15.0255,15.0899,14.8621,14.867,4191936.6000813,0
+SCHG.US,D,20230131,000000,14.8967,15.1296,14.8967,15.1296,3122194.3440866,0
+SCHG.US,D,20230201,000000,15.1098,15.5195,15.0082,15.4095,4293656.0987606,0
+SCHG.US,D,20230202,000000,15.7365,15.9544,15.681,15.8677,5088667.6989122,0
+SCHG.US,D,20230203,000000,15.5308,15.9223,15.5253,15.6274,6152669.1576724,0
+SCHG.US,D,20230206,000000,15.506,15.5854,15.4243,15.4863,3236614.6501498,0
+SCHG.US,D,20230207,000000,15.4813,15.848,15.4268,15.7984,4766533.0760309,0
+SCHG.US,D,20230208,000000,15.7365,15.7884,15.5432,15.5755,4393070.3968626,0
+SCHG.US,D,20230209,000000,15.7785,15.7785,15.3723,15.4367,3789402.5560142,0
+SCHG.US,D,20230210,000000,15.3326,15.4218,15.2287,15.3376,2551792.4450193,0
+SCHG.US,D,20230213,000000,15.3946,15.5903,15.3574,15.568,4245900.901512,0
+SCHG.US,D,20230214,000000,15.4962,15.724,15.4144,15.6498,3357252.1346526,0
+SCHG.US,D,20230215,000000,15.5804,15.7587,15.5383,15.7587,4595875.5649907,0
+SCHG.US,D,20230216,000000,15.5258,15.706,15.4541,15.4565,3651696.0907042,0
+SCHG.US,D,20230217,000000,15.3574,15.3723,15.1865,15.3351,3823358.8468299,0
+SCHG.US,D,20230221,000000,15.1468,15.2138,14.9821,14.9883,4033701.3345338,0
+SCHG.US,D,20230222,000000,15.0329,15.1072,14.926,15.0156,3723472.2046516,0
+SCHG.US,D,20230223,000000,15.1741,15.1853,14.929,15.1296,4383227.8767094,0
+SCHG.US,D,20230224,000000,14.9041,14.9277,14.7939,14.8868,3456460.5391829,0
+SCHG.US,D,20230227,000000,15.0329,15.1023,14.9388,14.9759,2879930.2785108,0
+SCHG.US,D,20230228,000000,14.9513,15.0726,14.9324,14.9413,2142960.4799354,0
+SCHG.US,D,20230301,000000,14.9189,14.9723,14.8105,14.8522,3115032.4774944,0
+SCHG.US,D,20230302,000000,14.7704,15.0255,14.7432,14.9834,2580932.4411086,0
+SCHG.US,D,20230303,000000,15.0775,15.3204,15.0726,15.3129,2747956.5361777,0
+SCHG.US,D,20230306,000000,15.3723,15.5283,15.3326,15.3426,3229638.491485,0
+SCHG.US,D,20230307,000000,15.3351,15.3897,15.1148,15.1346,3912635.9143721,0
+SCHG.US,D,20230308,000000,15.1443,15.2237,15.0577,15.1841,3594542.4574766,0
+SCHG.US,D,20230309,000000,15.2064,15.3475,14.8843,14.9215,3515923.4101167,0
+SCHG.US,D,20230310,000000,14.9091,14.9488,14.597,14.6465,5010985.2654471,0
+SCHG.US,D,20230313,000000,14.5276,14.9339,14.4657,14.7406,6721189.7546924,0
+SCHG.US,D,20230314,000000,14.9513,15.1234,14.8868,15.0825,3816657.2129274,0
+SCHG.US,D,20230315,000000,14.9141,15.116,14.8249,15.0974,5821277.3983222,0
+SCHG.US,D,20230316,000000,15.0454,15.4938,15.0206,15.4714,6958011.7705689,0
+SCHG.US,D,20230317,000000,15.4813,15.5606,15.2807,15.3797,6036755.1139322,0
+SCHG.US,D,20230320,000000,15.3574,15.4541,15.2658,15.4243,4142259.7294968,0
+SCHG.US,D,20230321,000000,15.5383,15.7203,15.4938,15.6943,3087131.8799641,0
+SCHG.US,D,20230322,000000,15.6879,15.9338,15.4698,15.4772,3906658.6285572,0
+SCHG.US,D,20230323,000000,15.6607,15.8592,15.4871,15.6186,5487001.2750948,0
+SCHG.US,D,20230324,000000,15.5689,15.6762,15.4548,15.6757,3429646.9316826,0
+SCHG.US,D,20230327,000000,15.7128,15.7847,15.5665,15.6036,7664219.3518613,0
+SCHG.US,D,20230328,000000,15.5937,15.5937,15.4151,15.5267,2845362.6363095,0
+SCHG.US,D,20230329,000000,15.7029,15.7822,15.6433,15.76,3409560.7857165,0
+SCHG.US,D,20230330,000000,15.8839,15.9075,15.8046,15.8914,5826159.5992533,0
+SCHG.US,D,20230331,000000,15.9212,16.1791,15.9212,16.1642,4866278.0822425,0
+SCHG.US,D,20230403,000000,16.0923,16.2002,16.0353,16.189,4717454.3355453,0
+SCHG.US,D,20230404,000000,16.2164,16.2734,16.0873,16.1369,4923480.4585906,0
+SCHG.US,D,20230405,000000,16.1023,16.1023,15.905,15.9856,3759451.6109914,0
+SCHG.US,D,20230406,000000,15.9212,16.1072,15.8344,16.1023,3366473.5432558,0
+SCHG.US,D,20230410,000000,15.9583,16.0824,15.8567,16.0824,4007323.1995088,0
+SCHG.US,D,20230411,000000,16.0749,16.0799,15.9707,16.013,2744415.843315,0
+SCHG.US,D,20230412,000000,16.1221,16.1567,15.905,15.9237,4050982.9495422,0
+SCHG.US,D,20230413,000000,16.0179,16.2721,16.0179,16.2609,5379926.2320263,0
+SCHG.US,D,20230414,000000,16.1841,16.298,16.0699,16.2064,4106294.4382031,0
+SCHG.US,D,20230417,000000,16.1816,16.2324,16.0948,16.2139,3167083.6699615,0
+SCHG.US,D,20230418,000000,16.318,16.3353,16.1766,16.2311,4099642.0614781,0
+SCHG.US,D,20230419,000000,16.1146,16.2659,16.09,16.2262,5423327.9504777,0
+SCHG.US,D,20230420,000000,16.0575,16.2274,16.0451,16.1047,4699908.1879651,0
+SCHG.US,D,20230421,000000,16.1171,16.1506,16.0328,16.1271,3991986.44735,0
+SCHG.US,D,20230424,000000,16.0997,16.1816,15.9993,16.1047,2919691.8589169,0
+SCHG.US,D,20230425,000000,16.0254,16.0563,15.7674,15.7748,2606885.0100764,0
+SCHG.US,D,20230426,000000,15.946,16.0204,15.8342,15.8641,2651226.1247562,0
+SCHG.US,D,20230427,000000,16.0254,16.2933,16.0254,16.2734,3238308.4500973,0
+SCHG.US,D,20230428,000000,16.2287,16.3875,16.1915,16.3875,3782803.4691679,0
+SCHG.US,D,20230501,000000,16.3626,16.4489,16.3416,16.3776,3523207.5706405,0
+SCHG.US,D,20230502,000000,16.3701,16.3701,16.1233,16.2164,6655174.7549809,0
+SCHG.US,D,20230503,000000,16.2287,16.395,16.1369,16.1418,3874170.8396783,0
+SCHG.US,D,20230504,000000,16.1122,16.1567,16.0228,16.0725,4727259.5356636,0
+SCHG.US,D,20230505,000000,16.2139,16.4643,16.2139,16.4172,4364580.0201028,0
+SCHG.US,D,20230508,000000,16.4047,16.4735,16.3577,16.4594,2217741.1303805,0
+SCHG.US,D,20230509,000000,16.3875,16.4519,16.3676,16.3776,2002970.1557493,0
+SCHG.US,D,20230510,000000,16.504,16.5983,16.3912,16.5561,4594345.0486978,0
+SCHG.US,D,20230511,000000,16.5686,16.6231,16.4892,16.5933,5171521.3803338,0
+SCHG.US,D,20230512,000000,16.6305,16.6459,16.4321,16.5437,2269077.3199803,0
+SCHG.US,D,20230515,000000,16.5636,16.6106,16.4818,16.6057,2055334.4399339,0
+SCHG.US,D,20230516,000000,16.5611,16.6628,16.5611,16.5983,3011341.4514703,0
+SCHG.US,D,20230517,000000,16.6554,16.8252,16.5933,16.8091,3940480.9245246,0
+SCHG.US,D,20230518,000000,16.824,17.0869,16.824,17.0745,4926697.7898795,0
+SCHG.US,D,20230519,000000,17.0894,17.129,16.9874,17.0274,3540205.4011088,0
+SCHG.US,D,20230522,000000,17.015,17.1501,17.015,17.0894,4367664.3038571,0
+SCHG.US,D,20230523,000000,17.0026,17.0447,16.8116,16.8315,4377203.4089065,0
+SCHG.US,D,20230524,000000,16.7372,16.8364,16.6726,16.7669,2945938.5089047,0
+SCHG.US,D,20230525,000000,17.1068,17.1787,16.9901,17.1167,3163805.8625206,0
+SCHG.US,D,20230526,000000,17.1613,17.4937,17.1563,17.4614,4270535.5719285,0
+SCHG.US,D,20230530,000000,17.65,17.702,17.4515,17.5085,5916773.0337349,0
+SCHG.US,D,20230531,000000,17.4218,17.521,17.3548,17.4317,3499682.3474948,0
+SCHG.US,D,20230601,000000,17.4192,17.7219,17.38,17.6697,4554229.2011743,0
+SCHG.US,D,20230602,000000,17.7714,17.888,17.7156,17.8409,5750145.1078754,0
+SCHG.US,D,20230605,000000,17.8285,17.9947,17.8112,17.8483,5995980.6659407,0
+SCHG.US,D,20230606,000000,17.8335,17.903,17.7725,17.8707,6236107.2752528,0
+SCHG.US,D,20230607,000000,17.8855,17.9674,17.5359,17.5631,3724383.5062919,0
+SCHG.US,D,20230608,000000,17.5657,17.7739,17.5558,17.7491,3697032.1585934,0
+SCHG.US,D,20230609,000000,17.8285,17.9575,17.7594,17.8112,5238198.3538358,0
+SCHG.US,D,20230612,000000,17.8781,18.079,17.8396,18.0741,3077042.7430526,0
+SCHG.US,D,20230613,000000,18.1906,18.2353,18.0592,18.1981,5343898.5723811,0
+SCHG.US,D,20230614,000000,18.1758,18.2751,18.0146,18.2477,4668565.4142316,0
+SCHG.US,D,20230615,000000,18.1906,18.5701,18.1708,18.5081,4060042.2771187,0
+SCHG.US,D,20230616,000000,18.6347,18.6347,18.3544,18.3693,4858734.6902107,0
+SCHG.US,D,20230620,000000,18.2725,18.4039,18.203,18.3693,4258940.2777096,0
+SCHG.US,D,20230621,000000,18.3144,18.3368,18.1132,18.1828,5602673.0392081,0
+SCHG.US,D,20230622,000000,18.1059,18.3716,18.0994,18.3716,4343380.7465196,0
+SCHG.US,D,20230623,000000,18.1804,18.3268,18.1281,18.225,3038701.4045735,0
+SCHG.US,D,20230626,000000,18.1878,18.307,17.9866,17.9966,3518033.9069497,0
+SCHG.US,D,20230627,000000,18.086,18.2895,18.0313,18.2499,3509529.1205037,0
+SCHG.US,D,20230628,000000,18.2051,18.4062,18.187,18.3169,4099794.3203291,0
+SCHG.US,D,20230629,000000,18.3218,18.3716,18.2523,18.3392,3375679.4061684,0
+SCHG.US,D,20230630,000000,18.5118,18.6546,18.496,18.6124,5037257.7622795,0
+SCHG.US,D,20230703,000000,18.6323,18.6473,18.5602,18.6148,4187383.1508146,0
+SCHG.US,D,20230705,000000,18.5354,18.6794,18.5354,18.6199,3098766.4588479,0
+SCHG.US,D,20230706,000000,18.4411,18.5081,18.3442,18.4981,3300420.9052744,0
+SCHG.US,D,20230707,000000,18.4585,18.6199,18.4162,18.4237,2794764.6391685,0
+SCHG.US,D,20230710,000000,18.3963,18.4336,18.2772,18.4237,3696569.9921139,0
+SCHG.US,D,20230711,000000,18.451,18.5354,18.3703,18.518,4417551.9877827,0
+SCHG.US,D,20230712,000000,18.7043,18.7937,18.6173,18.7192,5748567.174121,0
+SCHG.US,D,20230713,000000,18.8806,19.0271,18.842,18.9899,4239740.7423724,0
+SCHG.US,D,20230714,000000,19.0569,19.2158,19.0048,19.0395,4342873.3586918,0
+SCHG.US,D,20230717,000000,19.0942,19.2407,19.0644,19.2034,5411919.3773029,0
+SCHG.US,D,20230718,000000,19.1737,19.4298,19.0917,19.3649,5044300.788555,0
+SCHG.US,D,20230719,000000,19.4518,19.4939,19.3127,19.3747,6106517.2059292,0
+SCHG.US,D,20230720,000000,19.2407,19.3177,18.9427,18.9899,4298754.7790036,0
+SCHG.US,D,20230721,000000,19.0917,19.1053,18.9257,18.9451,3058239.862829,0
+SCHG.US,D,20230724,000000,18.9973,19.047,18.8955,18.9998,3910462.149719,0
+SCHG.US,D,20230725,000000,19.0296,19.2034,19.0271,19.1339,5005751.3943093,0
+SCHG.US,D,20230726,000000,19.0818,19.1587,18.9675,19.0818,7915914.5491886,0
+SCHG.US,D,20230727,000000,19.3177,19.3454,18.8806,18.9377,3688415.5448823,0
+SCHG.US,D,20230728,000000,19.1065,19.2693,19.0867,19.2332,4395472.5635009,0
+SCHG.US,D,20230731,000000,19.268,19.3002,19.1851,19.2705,3177733.7231493,0
+SCHG.US,D,20230801,000000,19.1984,19.2531,19.1339,19.2258,3721198.4361969,0
+SCHG.US,D,20230802,000000,19.0544,19.0544,18.744,18.8235,4686149.4123708,0
+SCHG.US,D,20230803,000000,18.7068,18.8657,18.6894,18.7688,3967990.2648547,0
+SCHG.US,D,20230804,000000,18.8955,18.9837,18.662,18.6868,3731676.3975285,0
+SCHG.US,D,20230807,000000,18.7663,18.8235,18.657,18.8235,3107222.9226435,0
+SCHG.US,D,20230808,000000,18.7266,18.7489,18.5751,18.7316,3096982.5476757,0
+SCHG.US,D,20230809,000000,18.7589,18.7589,18.4733,18.5056,4708277.1593028,0
+SCHG.US,D,20230810,000000,18.6472,18.8185,18.4696,18.5429,4842147.0080757,0
+SCHG.US,D,20230811,000000,18.4237,18.5379,18.3839,18.4559,4182949.5476532,0
+SCHG.US,D,20230814,000000,18.4237,18.6844,18.3864,18.6844,3636311.6472385,0
+SCHG.US,D,20230815,000000,18.6348,18.6795,18.4585,18.4932,2679752.7046599,0
+SCHG.US,D,20230816,000000,18.4559,18.5429,18.3119,18.3194,4389609.4152693,0
+SCHG.US,D,20230817,000000,18.3591,18.3814,18.076,18.1083,3463139.3762532,0
+SCHG.US,D,20230818,000000,17.9245,18.1356,17.8899,18.0885,4263877.9061777,0
+SCHG.US,D,20230821,000000,18.1654,18.3889,18.1331,18.3641,3373472.6718064,0
+SCHG.US,D,20230822,000000,18.4882,18.4905,18.3144,18.3542,3107086.0084678,0
+SCHG.US,D,20230823,000000,18.4137,18.6868,18.4112,18.6323,4377891.172581,0
+SCHG.US,D,20230824,000000,18.8036,18.8136,18.2846,18.2945,3583587.6089162,0
+SCHG.US,D,20230825,000000,18.3392,18.5205,18.1604,18.4237,4365226.6113251,0
+SCHG.US,D,20230828,000000,18.5528,18.5876,18.4361,18.5578,3238406.8374395,0
+SCHG.US,D,20230829,000000,18.533,18.9538,18.5297,18.9402,4354958.0481446,0
+SCHG.US,D,20230830,000000,18.9476,19.0892,18.9178,19.0594,5393226.5654269,0
+SCHG.US,D,20230831,000000,19.0892,19.1959,19.0507,19.0867,3479798.6099307,0
+SCHG.US,D,20230901,000000,19.2208,19.2456,19.0196,19.0967,3500198.8221159,0
+SCHG.US,D,20230905,000000,19.0644,19.1787,19.0084,19.1314,3953191.4532123,0
+SCHG.US,D,20230906,000000,19.0892,19.0942,18.8334,18.9327,3717340.6779511,0
+SCHG.US,D,20230907,000000,18.7043,18.8806,18.667,18.8483,3408744.1796094,0
+SCHG.US,D,20230908,000000,18.8334,18.965,18.8113,18.8458,3455979.5702395,0
+SCHG.US,D,20230911,000000,18.9998,19.0818,18.908,19.0668,3331709.8213184,0
+SCHG.US,D,20230912,000000,18.9799,19.0183,18.826,18.8532,3281397.8886217,0
+SCHG.US,D,20230913,000000,18.8433,18.9712,18.7987,18.9129,2837369.1091486,0
+SCHG.US,D,20230914,000000,19.0097,19.0631,18.8793,19.0221,2644537.5732822,0
+SCHG.US,D,20230915,000000,18.9725,18.9737,18.6918,18.7291,3690521.6070562,0
+SCHG.US,D,20230918,000000,18.6695,18.7962,18.667,18.744,2601470.0112371,0
+SCHG.US,D,20230919,000000,18.6794,18.7341,18.5553,18.7117,3012933.3513218,0
+SCHG.US,D,20230920,000000,18.7623,18.7698,18.4292,18.4292,3428746.7830984,0
+SCHG.US,D,20230921,000000,18.2502,18.2899,18.0837,18.0911,3345044.2508521,0
+SCHG.US,D,20230922,000000,18.1706,18.2701,18.0563,18.0837,4538640.9930609,0
+SCHG.US,D,20230925,000000,18.0364,18.1881,17.9942,18.1881,7847053.0673949,0
+SCHG.US,D,20230926,000000,18.0613,18.0837,17.8522,17.8972,4877932.0976297,0
+SCHG.US,D,20230927,000000,17.9593,18.0202,17.7554,17.9319,4404521.4518679,0
+SCHG.US,D,20230928,000000,17.8798,18.1632,17.8425,18.0762,3859129.6049649,0
+SCHG.US,D,20230929,000000,18.2477,18.3011,18.0189,18.0787,4138744.090359,0
+SCHG.US,D,20231002,000000,18.0663,18.2878,18.0438,18.2377,3711619.4284771,0
+SCHG.US,D,20231003,000000,18.1234,18.2029,17.8301,17.8972,5422965.9491764,0
+SCHG.US,D,20231004,000000,17.9369,18.1782,17.9271,18.1433,3589309.7116232,0
+SCHG.US,D,20231005,000000,18.1358,18.1982,17.9593,18.1682,4240869.3049872,0
+SCHG.US,D,20231006,000000,18.0289,18.55,18.0239,18.4963,4205709.3340917,0
+SCHG.US,D,20231009,000000,18.3696,18.6182,18.2974,18.5783,3155978.4560917,0
+SCHG.US,D,20231010,000000,18.6082,18.8121,18.5771,18.6703,4233234.752332,0
+SCHG.US,D,20231011,000000,18.7325,18.8356,18.6678,18.8294,4768341.271975,0
+SCHG.US,D,20231012,000000,18.8493,18.9488,18.6405,18.7524,5273883.0065725,0
+SCHG.US,D,20231013,000000,18.8096,18.8419,18.4814,18.5511,4725957.0352371,0
+SCHG.US,D,20231016,000000,18.6257,18.8146,18.612,18.7673,5475905.0152964,0
+SCHG.US,D,20231017,000000,18.5783,18.8046,18.4839,18.7126,3326794.5325186,0
+SCHG.US,D,20231018,000000,18.6033,18.6728,18.3472,18.4043,4228295.2208985,0
+SCHG.US,D,20231019,000000,18.4739,18.5411,18.2067,18.2527,4798014.6623532,0
+SCHG.US,D,20231020,000000,18.2278,18.2502,17.9519,17.9568,5738975.2883243,0
+SCHG.US,D,20231023,000000,17.8872,18.1831,17.7828,18.0289,6089420.5628156,0
+SCHG.US,D,20231024,000000,18.111,18.2328,18.0141,18.1831,4653617.8387396,0
+SCHG.US,D,20231025,000000,18.0588,18.0787,17.7567,17.7878,4911631.9301617,0
+SCHG.US,D,20231026,000000,17.7132,17.7481,17.3478,17.4224,6230864.9303445,0
+SCHG.US,D,20231027,000000,17.5715,17.6486,17.4173,17.4919,5390726.2550078,0
+SCHG.US,D,20231030,000000,17.6237,17.7679,17.5616,17.7058,4165529.3833681,0
+SCHG.US,D,20231031,000000,17.7331,17.8202,17.6088,17.8052,4234896.0116822,0
+SCHG.US,D,20231101,000000,17.8326,18.1061,17.8202,18.0787,27038777.85597,0
+SCHG.US,D,20231102,000000,18.2974,18.418,18.2502,18.4068,4442022.4710486,0
+SCHG.US,D,20231103,000000,18.469,18.6554,18.4392,18.6033,4518243.3025895,0
+SCHG.US,D,20231106,000000,18.6479,18.7201,18.5857,18.7151,3337329.2498022,0
+SCHG.US,D,20231107,000000,18.7623,18.9463,18.7201,18.9041,4576290.8417718,0
+SCHG.US,D,20231108,000000,18.9413,18.9856,18.8319,18.9662,5236277.4044787,0
+SCHG.US,D,20231109,000000,18.9985,19.0346,18.7871,18.8121,5321432.030249,0
+SCHG.US,D,20231110,000000,18.8842,19.1998,18.8419,19.1974,4352439.1611511,0
+SCHG.US,D,20231113,000000,19.1328,19.2285,19.042,19.1751,5533679.0299369,0
+SCHG.US,D,20231114,000000,19.456,19.6064,19.4427,19.5405,3987316.0770502,0
+SCHG.US,D,20231115,000000,19.6374,19.6374,19.4658,19.5231,5083755.2930023,0
+SCHG.US,D,20231116,000000,19.5156,19.6151,19.4771,19.5877,4534288.7349087,0
+SCHG.US,D,20231117,000000,19.5927,19.6263,19.5057,19.5877,3411241.2124157,0
+SCHG.US,D,20231120,000000,19.5703,19.8438,19.5703,19.8066,4479113.2034164,0
+SCHG.US,D,20231121,000000,19.7542,19.7916,19.6673,19.7568,4032298.7969363,0
+SCHG.US,D,20231122,000000,19.8413,19.9482,19.7642,19.8388,3907672.1663156,0
+SCHG.US,D,20231124,000000,19.8189,19.85,19.7667,19.8189,1406129.3336978,0
+SCHG.US,D,20231127,000000,19.7816,19.8885,19.7742,19.8016,3503789.0456572,0
+SCHG.US,D,20231128,000000,19.7542,19.8811,19.7294,19.8462,4048328.1395765,0
+SCHG.US,D,20231129,000000,19.9308,20.0029,19.7841,19.7941,4475014.3577074,0
+SCHG.US,D,20231130,000000,19.8338,19.8612,19.6399,19.7891,4292682.0935818,0
+SCHG.US,D,20231201,000000,19.7344,19.8935,19.6884,19.8462,4750296.6970479,0
+SCHG.US,D,20231204,000000,19.6747,19.6747,19.4907,19.6548,4527828.7288158,0
+SCHG.US,D,20231205,000000,19.5728,19.8016,19.5728,19.7443,5780184.9784999,0
+SCHG.US,D,20231206,000000,19.8423,19.8772,19.5996,19.6158,6260460.8638599,0
+SCHG.US,D,20231207,000000,19.7328,19.8672,19.7129,19.8573,4039831.4351932,0
+SCHG.US,D,20231208,000000,19.7851,19.9843,19.7677,19.9768,3512148.4845679,0
+SCHG.US,D,20231211,000000,19.8797,19.9892,19.8403,19.9843,3337020.1074544,0
+SCHG.US,D,20231212,000000,19.9569,20.1585,19.927,20.1585,5148850.6133041,0
+SCHG.US,D,20231213,000000,20.1783,20.4174,20.1585,20.395,5239566.2690439,0
+SCHG.US,D,20231214,000000,20.4497,20.4846,20.1685,20.3328,5755000.8787627,0
+SCHG.US,D,20231215,000000,20.3378,20.4622,20.3153,20.3975,6504580.0598414,0
+SCHG.US,D,20231218,000000,20.4497,20.6228,20.4332,20.5842,4882560.6749601,0
+SCHG.US,D,20231219,000000,20.6116,20.6862,20.5842,20.6862,4466611.1956283,0
+SCHG.US,D,20231220,000000,20.6812,20.7796,20.3932,20.4049,7126091.9703071,0
+SCHG.US,D,20231221,000000,20.5817,20.6472,20.4646,20.6414,4009084.0421796,0
+SCHG.US,D,20231222,000000,20.6912,20.7235,20.5518,20.6588,5162806.2500077,0
+SCHG.US,D,20231226,000000,20.6663,20.7556,20.6663,20.7112,4488757.8349912,0
+SCHG.US,D,20231227,000000,20.7285,20.7696,20.6862,20.7534,4639497.9937895,0
+SCHG.US,D,20231228,000000,20.7858,20.8206,20.7335,20.7485,3648450.9466729,0
+SCHG.US,D,20231229,000000,20.7534,20.7809,20.5733,20.6514,4469109.8732419,0
+SCHG.US,D,20240102,000000,20.4796,20.502,20.2219,20.3402,7048560.6552872,0
+SCHG.US,D,20240103,000000,20.2108,20.273,20.1236,20.151,5781891.7918582,0
+SCHG.US,D,20240104,000000,20.1037,20.2357,20.0465,20.0639,5065494.4067412,0
+SCHG.US,D,20240105,000000,20.0614,20.2124,20.0079,20.0839,4936117.5398226,0
+SCHG.US,D,20240108,000000,20.1386,20.5195,20.1386,20.507,8326256.640982,0
+SCHG.US,D,20240109,000000,20.3925,20.6191,20.375,20.5692,5537607.8920468,0
+SCHG.US,D,20240110,000000,20.5991,20.8082,20.5941,20.7659,6895470.4540389,0
+SCHG.US,D,20240111,000000,20.8605,20.9314,20.5792,20.8156,6594733.3122599,0
+SCHG.US,D,20240112,000000,20.8206,20.8953,20.7464,20.8057,4359943.371394,0
+SCHG.US,D,20240116,000000,20.7559,20.8854,20.693,20.7858,6563849.3355826,0
+SCHG.US,D,20240117,000000,20.6514,20.7112,20.5045,20.6937,8021530.4527878,0
+SCHG.US,D,20240118,000000,20.8356,20.98,20.7609,20.9576,7942167.3098068,0
+SCHG.US,D,20240119,000000,21.0671,21.2911,21.0098,21.2911,6533756.7407217,0
+SCHG.US,D,20240122,000000,21.3957,21.4679,21.3285,21.3658,6993846.8464493,0
+SCHG.US,D,20240123,000000,21.3982,21.4281,21.3011,21.4181,4702949.1399418,0
+SCHG.US,D,20240124,000000,21.5948,21.7192,21.4978,21.5152,7786706.9802755,0
+SCHG.US,D,20240125,000000,21.56,21.6271,21.3913,21.5227,4854693.5903854,0
+SCHG.US,D,20240126,000000,21.4928,21.6098,21.4679,21.5027,4645555.8809942,0
+SCHG.US,D,20240129,000000,21.5227,21.7666,21.5077,21.7666,7053971.7786723,0
+SCHG.US,D,20240130,000000,21.7566,21.789,21.6321,21.677,6646868.1001526,0
+SCHG.US,D,20240131,000000,21.4429,21.5276,21.1829,21.1915,6777257.2930497,0
+SCHG.US,D,20240201,000000,21.3086,21.5218,21.3001,21.5202,5514593.5447023,0
+SCHG.US,D,20240202,000000,21.6123,22.0242,21.5724,21.9683,6160413.3301516,0
+SCHG.US,D,20240205,000000,21.9981,22.0155,21.7844,21.9583,4987890.7827229,0
+SCHG.US,D,20240206,000000,22.018,22.0529,21.8113,21.9708,6477484.2712503,0
+SCHG.US,D,20240207,000000,22.0902,22.2721,22.0701,22.2544,6531121.4794444,0
+SCHG.US,D,20240208,000000,22.2544,22.3043,22.2271,22.2644,4673953.2315577,0
+SCHG.US,D,20240209,000000,22.3515,22.5457,22.3218,22.5158,7182521.1092752,0
+SCHG.US,D,20240212,000000,22.511,22.5931,22.3441,22.3864,6240604.0094484,0
+SCHG.US,D,20240213,000000,21.9781,22.2197,21.906,22.0752,7655048.3627386,0
+SCHG.US,D,20240214,000000,22.2445,22.3665,22.1101,22.3515,7671177.2865627,0
+SCHG.US,D,20240215,000000,22.3615,22.3914,22.2197,22.3864,4738999.1928427,0
+SCHG.US,D,20240216,000000,22.4262,22.4362,22.1923,22.2122,7576094.9707489,0
+SCHG.US,D,20240220,000000,22.0802,22.1549,21.8163,21.9806,8143387.1838662,0
+SCHG.US,D,20240221,000000,21.8388,21.9209,21.723,21.9209,9647783.9312459,0
+SCHG.US,D,20240222,000000,22.4014,22.6715,22.3692,22.6403,6058959.7881398,0
+SCHG.US,D,20240223,000000,22.7349,22.812,22.5258,22.6104,6863590.2200493,0
+SCHG.US,D,20240226,000000,22.6503,22.6877,22.5457,22.5457,4034287.7453109,0
+SCHG.US,D,20240227,000000,22.603,22.6104,22.4536,22.5881,4111349.0518408,0
+SCHG.US,D,20240228,000000,22.4935,22.5507,22.43,22.5133,3866064.8775507,0
+SCHG.US,D,20240229,000000,22.6054,22.715,22.4561,22.6528,4922929.181936,0
+SCHG.US,D,20240301,000000,22.7025,22.9614,22.6907,22.9391,7073696.0665866,0
+SCHG.US,D,20240304,000000,22.9117,22.9788,22.8482,22.8619,4833948.9421593,0
+SCHG.US,D,20240305,000000,22.7125,22.7125,22.3466,22.4736,7551096.1431132,0
+SCHG.US,D,20240306,000000,22.6902,22.722,22.496,22.603,4153023.1379556,0
+SCHG.US,D,20240307,000000,22.7673,22.9926,22.6727,22.9341,5008281.9202898,0
+SCHG.US,D,20240308,000000,22.9988,23.1942,22.6358,22.6802,7609586.0885376,0
+SCHG.US,D,20240311,000000,22.6104,22.6421,22.4686,22.5681,6636568.085038,0
+SCHG.US,D,20240312,000000,22.72,22.9776,22.5507,22.9664,4429484.5420836,0
+SCHG.US,D,20240313,000000,22.9366,22.9395,22.7972,22.8743,5504168.9974237,0
+SCHG.US,D,20240314,000000,22.9639,23,22.7414,22.8768,7333847.7743943,0
+SCHG.US,D,20240315,000000,22.6602,22.7374,22.5473,22.6254,4977293.4972813,0
+SCHG.US,D,20240318,000000,22.8893,23.0088,22.8071,22.8171,3859163.3853639,0
+SCHG.US,D,20240319,000000,22.7374,22.9651,22.6229,22.9565,4402730.2126518,0
+SCHG.US,D,20240320,000000,22.9882,23.2149,22.9009,23.2149,6119911.9451475,0
+SCHG.US,D,20240321,000000,23.3819,23.3856,23.205,23.21,6425886.2738442,0
+SCHG.US,D,20240322,000000,23.21,23.3072,23.1601,23.2548,4289198.5180691,0
+SCHG.US,D,20240325,000000,23.1352,23.2448,23.0639,23.1775,4320025.8921697,0
+SCHG.US,D,20240326,000000,23.2772,23.2947,23.0916,23.1128,4651149.2905734,0
+SCHG.US,D,20240327,000000,23.2448,23.2523,23.0006,23.1551,5804519.2557355,0
+SCHG.US,D,20240328,000000,23.1227,23.1775,23.0629,23.1053,4307629.9329668,0
+SCHG.US,D,20240401,000000,23.1501,23.2498,23.0202,23.1253,5671831.5279776,0
+SCHG.US,D,20240402,000000,22.8312,22.9309,22.7389,22.9209,5954161.6379552,0
+SCHG.US,D,20240403,000000,22.8462,23.0916,22.8312,23.0056,5088912.4493714,0
+SCHG.US,D,20240404,000000,23.1925,23.2697,22.6742,22.6842,5838300.1507081,0
+SCHG.US,D,20240405,000000,22.7888,23.124,22.7589,23.0181,5479086.2005335,0
+SCHG.US,D,20240408,000000,23.0828,23.1115,22.9483,23.023,4414486.3919034,0
+SCHG.US,D,20240409,000000,23.1153,23.1302,22.7918,23.0455,4216078.8118094,0
+SCHG.US,D,20240410,000000,22.7564,22.9446,22.7515,22.8984,6524415.8906487,0
+SCHG.US,D,20240411,000000,22.9906,23.2847,22.8462,23.2423,4800928.1126159,0
+SCHG.US,D,20240412,000000,23.0629,23.1227,22.8187,22.9184,5404931.1567942,0
+SCHG.US,D,20240415,000000,23.0629,23.0778,22.4499,22.4698,6279923.7539066,0
+SCHG.US,D,20240416,000000,22.5072,22.6318,22.4151,22.4948,7023352.2453318,0
+SCHG.US,D,20240417,000000,22.6168,22.6418,22.2231,22.2804,5714131.8860087,0
+SCHG.US,D,20240418,000000,22.3278,22.4399,22.1509,22.1833,5309134.3493835,0
+SCHG.US,D,20240419,000000,22.131,22.1484,21.6102,21.6899,8666079.6870232,0
+SCHG.US,D,20240422,000000,21.8369,22.0275,21.6403,21.8966,6156261.119139,0
+SCHG.US,D,20240423,000000,22.0462,22.2979,22.0038,22.2704,6326654.3932455,0
+SCHG.US,D,20240424,000000,22.4224,22.4624,22.136,22.253,5769169.3027998,0
+SCHG.US,D,20240425,000000,21.7721,22.1658,21.6974,22.1409,7206871.8329872,0
+SCHG.US,D,20240426,000000,22.4698,22.6567,22.3801,22.572,5561820.9013708,0
+SCHG.US,D,20240429,000000,22.6892,22.6991,22.4663,22.6118,5238554.831591,0
+SCHG.US,D,20240430,000000,22.5595,22.6518,22.1858,22.1907,5644282.7225623,0
+SCHG.US,D,20240501,000000,22.1957,22.5496,22.0525,22.1135,10845966.698486,0
+SCHG.US,D,20240502,000000,22.2854,22.4249,22.0711,22.4001,5653917.7818197,0
+SCHG.US,D,20240503,000000,22.7912,22.8486,22.6518,22.7888,5760649.8397413,0
+SCHG.US,D,20240506,000000,22.8909,23.1103,22.8486,23.1103,4705067.0982297,0
+SCHG.US,D,20240507,000000,23.1277,23.19,23.0604,23.1003,4518136.5150021,0
+SCHG.US,D,20240508,000000,22.9806,23.139,22.9756,23.0629,4297778.1751672,0
+SCHG.US,D,20240509,000000,23.0803,23.1576,22.9981,23.1327,3560830.5753291,0
+SCHG.US,D,20240510,000000,23.21,23.2822,23.0777,23.1526,3825752.5690806,0
+SCHG.US,D,20240513,000000,23.21,23.22,23.0903,23.1526,3742307.5785771,0
+SCHG.US,D,20240514,000000,23.1277,23.342,23.119,23.3097,3580883.2163575,0
+SCHG.US,D,20240515,000000,23.4242,23.6983,23.3794,23.6809,7858263.638003,0
+SCHG.US,D,20240516,000000,23.6884,23.7655,23.5825,23.5986,3940855.6114299,0
+SCHG.US,D,20240517,000000,23.6361,23.6485,23.4829,23.6061,3674982.5518541,0
+SCHG.US,D,20240520,000000,23.6136,23.7644,23.5813,23.7432,4389212.9211815,0
+SCHG.US,D,20240521,000000,23.6735,23.818,23.6485,23.818,3410887.2229119,0
+SCHG.US,D,20240522,000000,23.803,23.8305,23.6149,23.7408,3829729.3886242,0
+SCHG.US,D,20240523,000000,23.9874,24.0199,23.6036,23.6809,4521318.7732242,0
+SCHG.US,D,20240524,000000,23.7532,23.9414,23.6934,23.9027,3006579.911273,0
+SCHG.US,D,20240528,000000,23.9924,24.0447,23.8828,24.0447,4244293.7645953,0
+SCHG.US,D,20240529,000000,23.8379,23.9924,23.8055,23.9326,4963387.8123151,0
+SCHG.US,D,20240530,000000,23.7905,23.793,23.4666,23.5414,4957954.2970154,0
+SCHG.US,D,20240531,000000,23.6011,23.6086,23.1352,23.5364,5435959.1776932,0
+SCHG.US,D,20240603,000000,23.7308,23.762,23.4267,23.7158,5436653.4156155,0
+SCHG.US,D,20240604,000000,23.7008,23.808,23.5961,23.7682,4173156.4487035,0
+SCHG.US,D,20240605,000000,23.9302,24.2341,23.8927,24.2341,3695400.3700556,0
+SCHG.US,D,20240606,000000,24.274,24.3163,24.1394,24.2366,7050379.3690714,0
+SCHG.US,D,20240607,000000,24.2043,24.3338,24.1208,24.1993,4564630.391119,0
+SCHG.US,D,20240610,000000,24.1643,24.3113,24.1046,24.284,3690596.8857028,0
+SCHG.US,D,20240611,000000,24.2715,24.5157,24.1826,24.5157,5948266.6350193,0
+SCHG.US,D,20240612,000000,24.745,25.0167,24.6897,24.8422,7250107.2050986,0
+SCHG.US,D,20240613,000000,25.0341,25.0416,24.7973,24.9443,4716764.8065743,0
+SCHG.US,D,20240614,000000,24.9195,25.0441,24.8721,25.0341,4031997.4131186,0
+SCHG.US,D,20240617,000000,25.0466,25.3873,24.9742,25.2759,4475699.7171482,0
+SCHG.US,D,20240618,000000,25.2684,25.3108,25.1885,25.2934,9175706.5031232,0
+SCHG.US,D,20240620,000000,25.3878,25.4252,25.0067,25.1161,6618475.0967856,0
+SCHG.US,D,20240621,000000,25.1235,25.201,24.9692,25.0716,4406970.1628367,0
+SCHG.US,D,20240624,000000,25.0416,25.136,24.7998,24.8098,5729581.6894827,0
+SCHG.US,D,20240625,000000,24.9219,25.1535,24.882,25.121,3953737.1358849,0
+SCHG.US,D,20240626,000000,25.1031,25.2777,25.0881,25.2651,4720307.6333141,0
+SCHG.US,D,20240627,000000,25.2651,25.3897,25.2239,25.3473,5623935.0817088,0
+SCHG.US,D,20240628,000000,25.4172,25.5798,25.1352,25.1552,5028784.542371,0
+SCHG.US,D,20240701,000000,25.2401,25.3773,25.0282,25.3548,6955037.4774875,0
+SCHG.US,D,20240702,000000,25.2327,25.5745,25.2002,25.5745,4603622.6105879,0
+SCHG.US,D,20240703,000000,25.5496,25.7765,25.5121,25.7515,2982996.4041257,0
+SCHG.US,D,20240705,000000,25.8041,26.0505,25.7791,26.0385,3929581.0018791,0
+SCHG.US,D,20240708,000000,26.0733,26.0882,25.9886,26.0658,6222208.3925425,0
+SCHG.US,D,20240709,000000,26.1707,26.2206,26.0335,26.0982,4754545.8763781,0
+SCHG.US,D,20240710,000000,26.1931,26.3776,26.1082,26.3652,4571982.000296,0
+SCHG.US,D,20240711,000000,26.3677,26.3776,25.7665,25.8387,8454845.6992051,0
+SCHG.US,D,20240712,000000,25.8587,26.1931,25.8188,25.9661,5444918.8985329,0
+SCHG.US,D,20240715,000000,26.1607,26.3015,25.9611,26.0682,5611227.5263274,0
+SCHG.US,D,20240716,000000,26.1957,26.213,25.9311,26.0832,8031828.417936,0
+SCHG.US,D,20240717,000000,25.6592,25.6842,25.3548,25.3947,9100024.7215587,0
+SCHG.US,D,20240718,000000,25.5917,25.5917,25.0319,25.2101,6016486.2996029,0
+SCHG.US,D,20240719,000000,25.2002,25.3326,24.9832,25.0656,4254156.8202141,0
+SCHG.US,D,20240722,000000,25.3276,25.4796,25.194,25.4047,6271823.9802257,0
+SCHG.US,D,20240723,000000,25.4597,25.6555,25.4209,25.4522,4087371.1580062,0
+SCHG.US,D,20240724,000000,25.0706,25.0981,24.4618,24.5292,7688179.2404512,0
+SCHG.US,D,20240725,000000,24.5117,24.7911,24.0577,24.2872,7450315.450651,0
+SCHG.US,D,20240726,000000,24.4818,24.6838,24.3795,24.5142,5871014.8556799,0
+SCHG.US,D,20240729,000000,24.659,24.7537,24.4469,24.5542,4742652.0855842,0
+SCHG.US,D,20240730,000000,24.634,24.7188,24.0677,24.2898,7208334.7336026,0
+SCHG.US,D,20240731,000000,24.7686,25.0157,24.6689,24.9134,7673407.2084069,0
+SCHG.US,D,20240801,000000,25.0706,25.2577,24.2673,24.4744,9464551.1698404,0
+SCHG.US,D,20240802,000000,23.9554,24.1176,23.6361,23.938,8390878.9921953,0
+SCHG.US,D,20240805,000000,22.3988,23.479,22.3709,23.1073,15700156.612883,0
+SCHG.US,D,20240806,000000,23.2894,23.7372,23.04,23.3468,10621367.639651,0
+SCHG.US,D,20240807,000000,23.691,23.8307,23.0923,23.1273,8368887.3048696,0
+SCHG.US,D,20240808,000000,23.499,23.8332,23.2519,23.7858,5319122.1176421,0
+SCHG.US,D,20240809,000000,23.7509,24.0203,23.7184,23.9579,3954422.8696074,0
+SCHG.US,D,20240812,000000,24.0303,24.1899,23.9106,24.0378,7256643.4875147,0
+SCHG.US,D,20240813,000000,24.2223,24.589,24.2223,24.589,4024057.867882,0
+SCHG.US,D,20240814,000000,24.6763,24.7288,24.4194,24.6415,5866164.3376952,0
+SCHG.US,D,20240815,000000,24.8934,25.1802,24.8659,25.1802,6715029.0371733,0
+SCHG.US,D,20240816,000000,25.0881,25.2751,25.0531,25.2002,3949768.7775576,0
+SCHG.US,D,20240819,000000,25.2377,25.5221,25.1378,25.5221,4078692.3386369,0
+SCHG.US,D,20240820,000000,25.5046,25.6443,25.4109,25.4946,3900646.259058,0
+SCHG.US,D,20240821,000000,25.4946,25.6692,25.4209,25.5842,4291626.0694728,0
+SCHG.US,D,20240822,000000,25.6942,25.7367,25.1565,25.2126,5043151.6964678,0
+SCHG.US,D,20240823,000000,25.3947,25.6118,25.2577,25.5071,4040337.1683248,0
+SCHG.US,D,20240826,000000,25.5171,25.5867,25.2327,25.34,4101333.4341556,0
+SCHG.US,D,20240827,000000,25.2527,25.4522,25.1528,25.4122,3518068.6682266,0
+SCHG.US,D,20240828,000000,25.3972,25.4197,24.987,25.1678,4649029.0710943,0
+SCHG.US,D,20240829,000000,25.2501,25.4735,25.0356,25.0931,5043380.1919431,0
+SCHG.US,D,20240830,000000,25.2451,25.3673,25.0431,25.3523,4472418.103448,0
+SCHG.US,D,20240903,000000,25.2101,25.2101,24.4843,24.614,5697486.5726041,0
+SCHG.US,D,20240904,000000,24.4469,24.7263,24.3846,24.5267,4883946.4718708,0
+SCHG.US,D,20240905,000000,24.4694,24.7786,24.4094,24.5567,5315750.8072081,0
+SCHG.US,D,20240906,000000,24.5716,24.624,23.9455,24.0003,7425529.7046184,0
+SCHG.US,D,20240909,000000,24.2348,24.3271,24.0502,24.2898,3799190.2593267,0
+SCHG.US,D,20240910,000000,24.3695,24.5167,24.1899,24.4917,3483922.6250913,0
+SCHG.US,D,20240911,000000,24.5542,25.0456,24.1494,25.0057,4041824.3932606,0
+SCHG.US,D,20240912,000000,25.0406,25.3326,24.9234,25.2927,3439217.6857811,0
+SCHG.US,D,20240913,000000,25.2927,25.4572,25.2714,25.3922,3856638.8322513,0
+SCHG.US,D,20240916,000000,25.2727,25.325,25.1428,25.2901,3258048.8347062,0
+SCHG.US,D,20240917,000000,25.4572,25.5096,25.1777,25.2952,7291034.0608955,0
+SCHG.US,D,20240918,000000,25.3598,25.5817,25.2002,25.2301,8347368.6432647,0
+SCHG.US,D,20240919,000000,25.7691,25.9373,25.6776,25.8263,4404623.0950536,0
+SCHG.US,D,20240920,000000,25.8065,25.8787,25.6093,25.7791,3505834.138566,0
+SCHG.US,D,20240923,000000,25.8288,25.8812,25.7565,25.8263,2888026.4689393,0
+SCHG.US,D,20240924,000000,25.8887,25.9361,25.6247,25.9336,2828661.7409761,0
+SCHG.US,D,20240925,000000,25.9162,26.0434,25.8787,25.9561,2707529.4240689,0
+SCHG.US,D,20240926,000000,26.2333,26.2438,25.8637,26.0285,3995977.5365796,0
+SCHG.US,D,20240927,000000,26.0585,26.064,25.8163,25.8837,3583791.3909002,0
+SCHG.US,D,20240930,000000,25.8163,26.0322,25.7314,26.0161,4783520.8925073,0
+SCHG.US,D,20241001,000000,25.9961,26.0161,25.4767,25.6465,6119377.6998719,0
+SCHG.US,D,20241002,000000,25.594,25.7389,25.4342,25.6814,3954203.1042192,0
+SCHG.US,D,20241003,000000,25.6015,25.8213,25.5616,25.7014,3374054.2676916,0
+SCHG.US,D,20241004,000000,25.9461,26.001,25.7214,25.9886,3573443.889633,0
+SCHG.US,D,20241007,000000,25.8937,25.9486,25.6614,25.7064,4354828.3999921,0
+SCHG.US,D,20241008,000000,25.8712,26.1459,25.8462,26.1259,3119435.2581816,0
+SCHG.US,D,20241009,000000,26.1284,26.3157,26.066,26.2932,3638756.4847058,0
+SCHG.US,D,20241010,000000,26.1983,26.3856,26.1284,26.3082,4452753.2436408,0
+SCHG.US,D,20241011,000000,26.2508,26.4205,26.2008,26.3906,3290056.9044637,0
+SCHG.US,D,20241014,000000,26.5105,26.6903,26.4905,26.6204,4207913.1033624,0
+SCHG.US,D,20241015,000000,26.6104,26.6303,26.2208,26.3307,4620104.2546056,0
+SCHG.US,D,20241016,000000,26.3007,26.4005,26.1259,26.3806,5473346.6351232,0
+SCHG.US,D,20241017,000000,26.6004,26.6204,26.3807,26.4006,3875608.746442,0
+SCHG.US,D,20241018,000000,26.5704,26.6004,26.4905,26.5305,3546292.7110467,0
+SCHG.US,D,20241021,000000,26.4905,26.6703,26.4306,26.6703,3589568.8125152,0
+SCHG.US,D,20241022,000000,26.5105,26.7357,26.4556,26.6603,4081200.2617997,0
+SCHG.US,D,20241023,000000,26.5505,26.5804,26.051,26.2508,4181283.504513,0
+SCHG.US,D,20241024,000000,26.3806,26.4446,26.2558,26.4106,3855194.0554745,0
+SCHG.US,D,20241025,000000,26.5205,26.7802,26.4705,26.5505,3605938.0069057,0
+SCHG.US,D,20241028,000000,26.7602,26.7701,26.5604,26.5804,3634771.054893,0
+SCHG.US,D,20241029,000000,26.5804,26.8501,26.5039,26.7902,3881369.1491405,0
+SCHG.US,D,20241030,000000,26.8301,26.8701,26.6105,26.6703,4293662.413883,0
+SCHG.US,D,20241031,000000,26.3806,26.3806,25.8812,25.9012,5654483.9696126,0
+SCHG.US,D,20241101,000000,26.0011,26.2906,25.9911,26.1209,4950520.5129008,0
+SCHG.US,D,20241104,000000,26.061,26.1809,25.9361,26.021,4055227.3929069,0
+SCHG.US,D,20241105,000000,26.101,26.4106,26.0911,26.4106,4051244.9664323,0
+SCHG.US,D,20241106,000000,26.96,27.1798,26.8201,27.1498,6676125.5261324,0
+SCHG.US,D,20241107,000000,27.3096,27.6193,27.295,27.5893,5728563.3089382,0
+SCHG.US,D,20241108,000000,27.5793,27.7591,27.5793,27.7192,4924650.75862,0
+SCHG.US,D,20241111,000000,27.819,27.849,27.6294,27.7891,4864208.577021,0
+SCHG.US,D,20241112,000000,27.7591,27.8287,27.5857,27.7591,5073375.0659686,0
+SCHG.US,D,20241113,000000,27.8022,27.899,27.6592,27.7391,5746016.7084247,0
+SCHG.US,D,20241114,000000,27.739,27.7591,27.4495,27.5094,4703627.0903953,0
+SCHG.US,D,20241115,000000,27.2597,27.2747,26.8351,26.95,6383480.2503556,0
+SCHG.US,D,20241118,000000,27,27.1566,26.8801,27.0699,4597619.2624944,0
+SCHG.US,D,20241119,000000,26.9001,27.3596,26.8902,27.3396,4438347.2313309,0
+SCHG.US,D,20241120,000000,27.3596,27.3695,27.0099,27.3695,5696843.0518125,0
+SCHG.US,D,20241121,000000,27.5792,27.5792,27.0799,27.4195,6234832.0275752,0
+SCHG.US,D,20241122,000000,27.3945,27.4944,27.3116,27.4594,5392796.1030546,0
+SCHG.US,D,20241125,000000,27.6592,27.7168,27.3496,27.4894,5722065.0861513,0
+SCHG.US,D,20241126,000000,27.5993,27.7291,27.5793,27.7092,5078712.9990913,0
+SCHG.US,D,20241127,000000,27.6591,27.6591,27.3692,27.5294,4748345.7953203,0
+SCHG.US,D,20241129,000000,27.5593,27.7988,27.5395,27.7591,2672354.326882,0
+SCHG.US,D,20241202,000000,27.829,28.0288,27.8091,27.9988,7097630.0291837,0
+SCHG.US,D,20241203,000000,27.938,28.1337,27.9089,28.1287,5025648.0172638,0
+SCHG.US,D,20241204,000000,28.3385,28.5734,28.3185,28.5682,5685082.980471,0
+SCHG.US,D,20241205,000000,28.5873,28.5882,28.4384,28.4683,5699903.4534547,0
+SCHG.US,D,20241206,000000,28.5316,28.688,28.5233,28.6781,5969179.754572,0
+SCHG.US,D,20241209,000000,28.5982,28.6481,28.3584,28.4783,5946226.2416991,0
+SCHG.US,D,20241210,000000,28.5482,28.6881,28.3298,28.3984,5742703.0252596,0
+SCHG.US,D,20241211,000000,28.561,28.8999,28.561,28.88,5140772,0
+SCHG.US,D,20241212,000000,28.7502,28.82,28.65,28.67,6154468,0
+SCHG.US,D,20241213,000000,28.8752,28.94,28.6012,28.76,6613357,0
+SCHG.US,D,20241216,000000,28.89,29.14,28.86,29.1,6352104,0
+SCHG.US,D,20241217,000000,28.9772,29.02,28.81,28.97,7446008,0
+SCHG.US,D,20241218,000000,28.9699,29.07,27.89,27.97,14192914,0
+SCHG.US,D,20241219,000000,28.3,28.355,27.97,27.99,10049018,0
+SCHG.US,D,20241220,000000,27.815,28.59,27.72,28.3,7736761,0
+SCHG.US,D,20241223,000000,28.38,28.5997,28.175,28.57,7518016,0
+SCHG.US,D,20241224,000000,28.685,28.94,28.6344,28.94,3694350,0
+SCHG.US,D,20241226,000000,28.865,28.98,28.73,28.9,8836329,0
+SCHG.US,D,20241227,000000,28.71,28.73,28.22,28.48,7898063,0
+SCHG.US,D,20241230,000000,28.065,28.35,27.9301,28.14,7610023,0
+SCHG.US,D,20241231,000000,28.23,28.26,27.83,27.87,9372248,0
+SCHG.US,D,20250102,000000,28.05,28.185,27.57,27.84,10559017,0
+SCHG.US,D,20250103,000000,27.99,28.3451,27.9634,28.32,8318783,0
+SCHG.US,D,20250106,000000,28.63,28.8517,28.526,28.67,8468363,0
+SCHG.US,D,20250107,000000,28.75,28.768,28,28.11,8901696,0
+SCHG.US,D,20250108,000000,28.13,28.24,27.89,28.15,10415074,0
+SCHG.US,D,20250110,000000,27.95,27.96,27.5,27.71,9711829,0
+SCHG.US,D,20250113,000000,27.33,27.64,27.2601,27.63,8323885,0
+SCHG.US,D,20250114,000000,27.81,27.85,27.35,27.51,7809787,0
+SCHG.US,D,20250115,000000,27.94,28.23,27.8411,28.18,9159399,0
+SCHG.US,D,20250116,000000,28.26,28.3,27.915,27.92,6457283,0
+SCHG.US,D,20250117,000000,28.4,28.4199,28.175,28.29,8465259,0
+SCHG.US,D,20250121,000000,28.46,28.51,28.1611,28.47,10690168,0
+SCHG.US,D,20250122,000000,28.73,28.97,28.7199,28.88,10511793,0
+SCHG.US,D,20250123,000000,28.81,29.02,28.7645,29.02,8645602,0
+SCHG.US,D,20250124,000000,29.05,29.14,28.8,28.9,8962189,0
+SCHG.US,D,20250127,000000,27.83,28.25,27.8,28.05,14491371,0
+SCHG.US,D,20250128,000000,28.16,28.736,27.985,28.68,9699251,0
+SCHG.US,D,20250129,000000,28.5878,28.5878,28.24,28.47,11983223,0
+SCHG.US,D,20250130,000000,28.55,28.705,28.2501,28.54,9897718,0
+SCHG.US,D,20250131,000000,28.79,28.96,28.4,28.45,12105245,0
+SCHG.US,D,20250203,000000,27.89,28.33,27.8,28.16,12841730,0
+SCHG.US,D,20250204,000000,28.2399,28.5375,28.21,28.52,10498786,0
+SCHG.US,D,20250205,000000,28.4173,28.59,28.3,28.59,6072342,0
+SCHG.US,D,20250206,000000,28.62,28.74,28.5198,28.73,6859442,0
+SCHG.US,D,20250207,000000,28.75,28.87,28.3617,28.42,7817687,0
+SCHG.US,D,20250210,000000,28.59,28.7399,28.5609,28.68,6080294,0
+SCHG.US,D,20250211,000000,28.535,28.6688,28.45,28.57,5486178,0
+SCHG.US,D,20250212,000000,28.26,28.6,28.2201,28.54,7425156,0
+SCHG.US,D,20250213,000000,28.605,28.89,28.5103,28.87,8467240,0
+SCHG.US,D,20250214,000000,28.88,28.965,28.82,28.94,6091725,0
+SCHG.US,D,20250218,000000,28.9741,29.02,28.72,28.91,8955555,0
+SCHG.US,D,20250219,000000,28.8012,28.95,28.72,28.91,8921134,0
+SCHG.US,D,20250220,000000,28.84,28.86,28.5,28.73,7773733,0
+SCHG.US,D,20250221,000000,28.6614,28.7189,27.98,28.01,11067913,0
+SCHG.US,D,20250224,000000,28.1099,28.18,27.64,27.7,12391295,0
+SCHG.US,D,20250225,000000,27.635,27.65,27.1,27.39,13066134,0
+SCHG.US,D,20250226,000000,27.5599,27.8,27.3301,27.5,11461602,0
+SCHG.US,D,20250227,000000,27.7459,27.75,26.78,26.81,12742592,0
+SCHG.US,D,20250228,000000,26.74,27.295,26.58,27.28,13972841,0
+SCHG.US,D,20250303,000000,27.43,27.4701,26.385,26.59,18826486,0
+SCHG.US,D,20250304,000000,26.28,26.88,25.94,26.44,25672430,0
+SCHG.US,D,20250305,000000,26.49,26.905,26.25,26.82,13258687,0
+SCHG.US,D,20250306,000000,26.345,26.655,25.9621,26.09,14916123,0
+SCHG.US,D,20250307,000000,26.015,26.295,25.5401,26.17,16856385,0
+SCHG.US,D,20250310,000000,25.665,25.69,24.855,25.1,21859399,0
+SCHG.US,D,20250311,000000,25.055,25.465,24.83,25.08,22504742,0
+SCHG.US,D,20250312,000000,25.55,25.6492,25.12,25.43,22908948,0
+SCHG.US,D,20250313,000000,25.37,25.4,24.8,24.91,13936893,0
+SCHG.US,D,20250314,000000,25.2,25.57,25.16,25.55,11487929,0
+SCHG.US,D,20250317,000000,25.52,25.8199,25.415,25.65,10635003,0
+SCHG.US,D,20250318,000000,25.49,25.5,25.095,25.24,10882831,0
+SCHG.US,D,20250319,000000,25.3686,25.845,25.27,25.61,14464302,0
+SCHG.US,D,20250320,000000,25.4196,25.8499,25.3702,25.54,9327719,0
+SCHG.US,D,20250321,000000,25.3,25.7174,25.23,25.68,8483208,0
+SCHG.US,D,20250324,000000,26.1,26.3371,26.0412,26.29,10716424,0
+SCHG.US,D,20250325,000000,26.36,26.46,26.2706,26.46,7828414,0
+SCHG.US,D,20250326,000000,26.33,26.35,25.74,25.84,8719313,0
+SCHG.US,D,20250327,000000,25.7,25.95,25.59,25.69,7804055,0
+SCHG.US,D,20250328,000000,25.57,25.65,24.96,25.02,9311049,0
+SCHG.US,D,20250331,000000,24.61,25.085,24.32,25.04,10982939,0
+SCHG.US,D,20250401,000000,24.95,25.32,24.8,25.24,20038629,0
+SCHG.US,D,20250402,000000,24.88,25.64,24.8553,25.46,9746756,0
+SCHG.US,D,20250403,000000,24.29,24.48,24,24.04,16804430,0
+SCHG.US,D,20250404,000000,23.28,23.43,22.56,22.57,28987179,0
+SCHG.US,D,20250407,000000,21.6593,23.5601,21.3703,22.6,36889854,0
+SCHG.US,D,20250408,000000,23.59,23.75,21.925,22.27,24819128,0
+SCHG.US,D,20250409,000000,22.275,25.01,22.24,24.85,28088318,0
+SCHG.US,D,20250410,000000,24.24,24.3306,23.13,23.91,21442947,0
+SCHG.US,D,20250411,000000,23.76,24.445,23.68,24.36,16144526,0
+SCHG.US,D,20250414,000000,24.98,24.98,24.2599,24.52,14036776,0
+SCHG.US,D,20250415,000000,24.5247,24.73,24.4201,24.52,7698854,0
+SCHG.US,D,20250416,000000,24.01,24.25,23.4727,23.81,15286532,0
+SCHG.US,D,20250417,000000,23.9,23.9676,23.565,23.69,9717190,0
+SCHG.US,D,20250421,000000,23.35,23.395,22.74,23.02,14159250,0
+SCHG.US,D,20250422,000000,23.32,23.8103,23.2349,23.66,59388698,0
+SCHG.US,D,20250423,000000,24.45,24.71,24.1201,24.22,12792525,0
+SCHG.US,D,20250424,000000,24.3012,24.93,24.295,24.91,9211097,0
+SCHG.US,D,20250425,000000,24.948,25.3053,24.8601,25.28,7944248,0
+SCHG.US,D,20250428,000000,25.3,25.39,24.9001,25.24,5568695,0
+SCHG.US,D,20250429,000000,25.11,25.46,25.11,25.41,7204785,0
+SCHG.US,D,20250430,000000,24.9404,25.49,24.71,25.42,6887940,0
+SCHG.US,D,20250501,000000,25.8952,26.05,25.685,25.71,6414653,0
+SCHG.US,D,20250502,000000,26,26.21,25.8899,26.1,8013970,0
+SCHG.US,D,20250505,000000,25.8502,26.13,25.85,25.95,6377104,0
+SCHG.US,D,20250506,000000,25.604,25.91,25.58,25.7,6377431,0
+SCHG.US,D,20250507,000000,25.73,25.88,25.4301,25.77,8452356,0
+SCHG.US,D,20250508,000000,26.025,26.2399,25.79,26,7195128,0
+SCHG.US,D,20250509,000000,26.1,26.1799,25.8503,25.96,6391175,0
+SCHG.US,D,20250512,000000,26.96,27.0499,26.66,27.03,10110062,0
+SCHG.US,D,20250513,000000,27.09,27.51,27.06,27.4,9450036,0
+SCHG.US,D,20250514,000000,27.545,27.6599,27.45,27.59,12221788,0
+SCHG.US,D,20250515,000000,27.42,27.6299,27.27,27.52,9014276,0
+SCHG.US,D,20250516,000000,27.64,27.71,27.4218,27.71,6906189,0
+SCHG.US,D,20250519,000000,27.3103,27.7599,27.31,27.74,8461928,0
+SCHG.US,D,20250520,000000,27.62,27.67,27.43,27.62,10067369,0
+SCHG.US,D,20250521,000000,27.39,27.7,27.065,27.17,12878437,0
+SCHG.US,D,20250522,000000,27.1942,27.43,27.115,27.24,8253823,0
+SCHG.US,D,20250523,000000,26.8,27.1299,26.8,26.96,10527168,0
+SCHG.US,D,20250527,000000,27.36,27.63,27.2701,27.6,8546122,0
+SCHG.US,D,20250528,000000,27.6573,27.74,27.4724,27.51,7615515,0
+SCHG.US,D,20250529,000000,27.9,27.91,27.45,27.59,9143992,0
+SCHG.US,D,20250530,000000,27.5499,27.63,27.18,27.56,9656898,0
+SCHG.US,D,20250602,000000,27.47,27.74,27.365,27.74,7601966,0
+SCHG.US,D,20250603,000000,27.7794,28.01,27.72,27.93,7549825,0
+SCHG.US,D,20250604,000000,27.9957,28.0899,27.905,28.03,6856248,0
+SCHG.US,D,20250605,000000,28.125,28.24,27.69,27.81,10858221,0
+SCHG.US,D,20250606,000000,28.1,28.2,28,28.09,7196736,0
+SCHG.US,D,20250609,000000,28.125,28.19,28.04,28.13,7875619,0
+SCHG.US,D,20250610,000000,28.2,28.3199,28.02,28.3,8666572,0
+SCHG.US,D,20250611,000000,28.35,28.46,28.1157,28.22,9261502,0
+SCHG.US,D,20250612,000000,28.13,28.34,28.11,28.27,8780188,0
+SCHG.US,D,20250613,000000,27.95,28.14,27.8,27.89,11844694,0
+SCHG.US,D,20250616,000000,28.07,28.31,28.06,28.24,9137073,0
+SCHG.US,D,20250617,000000,28.095,28.195,27.945,28,8811343,0
+SCHG.US,D,20250618,000000,28.03,28.18,27.89,27.96,10018275,0
+SCHG.US,D,20250620,000000,28.0831,28.1299,27.71,27.81,9291698,0
+SCHG.US,D,20250623,000000,27.81,28.15,27.685,28.12,10595643,0
+SCHG.US,D,20250624,000000,28.43,28.5899,28.3542,28.54,8009305,0
+SCHG.US,D,20250625,000000,28.6399,28.7287,28.5325,28.63,8444018,0
+SCHG.US,D,20250626,000000,28.738,28.9082,28.635,28.86,7661850,0
+SCHG.US,D,20250627,000000,28.95,29.09,28.79,29.02,9016416,0
+SCHG.US,D,20250630,000000,29.21,29.2799,29.06,29.21,8273134,0
+SCHG.US,D,20250701,000000,29.09,29.1599,28.7955,28.92,7727291,0
+SCHG.US,D,20250702,000000,28.89,29.12,28.89,29.12,7125749,0
+SCHG.US,D,20250703,000000,29.25,29.46,29.24,29.42,4545859,0
+SCHG.US,D,20250707,000000,29.3,29.33,29.05,29.2,10684196,0
+SCHG.US,D,20250708,000000,29.28,29.28,29.1199,29.18,7254010,0
+SCHG.US,D,20250709,000000,29.3,29.4884,29.27,29.44,6268901,0
+SCHG.US,D,20250710,000000,29.47,29.49,29.24,29.43,6166813,0
+SCHG.US,D,20250711,000000,29.3,29.45,29.2526,29.35,6013924,0
+SCHG.US,D,20250714,000000,29.3594,29.5,29.25,29.45,5864170,0
+SCHG.US,D,20250715,000000,29.68,29.695,29.47,29.47,8022315,0
+SCHG.US,D,20250716,000000,29.5494,29.6,29.26,29.57,11490438,0
+SCHG.US,D,20250717,000000,29.615,29.77,29.55,29.73,6237082,0
+SCHG.US,D,20250718,000000,29.8694,29.87,29.64,29.74,6150697,0
+SCHG.US,D,20250721,000000,29.795,29.9699,29.79,29.82,6887827,0
+SCHG.US,D,20250722,000000,29.8597,29.87,29.505,29.69,7904592,0
+SCHG.US,D,20250723,000000,29.82,29.9465,29.6915,29.94,8123611,0
+SCHG.US,D,20250724,000000,30.03,30.1299,29.96,30.06,7247929,0
+SCHG.US,D,20250725,000000,30.1,30.2799,30.075,30.21,6972556,0
+SCHG.US,D,20250728,000000,30.28,30.3387,30.2,30.3,7519901,0
+SCHG.US,D,20250729,000000,30.3895,30.435,30.12,30.14,8529918,0
+SCHG.US,D,20250730,000000,30.22,30.35,30.0324,30.24,7794092,0
+SCHG.US,D,20250731,000000,30.74,30.75,30.15,30.22,11058729,0
+SCHG.US,D,20250801,000000,29.84,29.84,29.4,29.54,12827584,0
+SCHG.US,D,20250804,000000,29.8067,30.12,29.8,30.11,9604898,0
+SCHG.US,D,20250805,000000,30.14,30.1799,29.8201,29.86,7873178,0
+SCHG.US,D,20250806,000000,29.91,30.24,29.875,30.22,9358474,0
+SCHG.US,D,20250807,000000,30.4,30.44,29.93,30.18,9156078,0
+SCHG.US,D,20250808,000000,30.24,30.42,30.2091,30.39,9838114,0
+SCHG.US,D,20250811,000000,30.39,30.5599,30.26,30.33,9490297,0
+SCHG.US,D,20250812,000000,30.47,30.7,30.2913,30.69,7733035,0
+SCHG.US,D,20250813,000000,30.825,30.872,30.62,30.72,11761831,0
+SCHG.US,D,20250814,000000,30.6298,30.83,30.6201,30.75,7328821,0
+SCHG.US,D,20250815,000000,30.83,30.84,30.625,30.71,7770828,0
+SCHG.US,D,20250818,000000,30.675,30.75,30.61,30.73,8621929,0
+SCHG.US,D,20250819,000000,30.69,30.7,30.25,30.32,8832130,0
+SCHG.US,D,20250820,000000,30.26,30.26,29.73,30.12,17082424,0
+SCHG.US,D,20250821,000000,30.05,30.16,29.8901,30.01,20196886,0
+SCHG.US,D,20250822,000000,30.055,30.6,29.99,30.49,11504627,0
+SCHG.US,D,20250825,000000,30.44,30.6,30.3801,30.44,9695335,0
+SCHG.US,D,20250826,000000,30.4299,30.6071,30.36,30.6,6944472,0
+SCHG.US,D,20250827,000000,30.58,30.71,30.5199,30.66,9397905,0
+SCHG.US,D,20250828,000000,30.7,30.91,30.6,30.86,8958131,0
+SCHG.US,D,20250829,000000,30.7558,30.77,30.425,30.52,10122668,0
+SCHG.US,D,20250902,000000,30.03,30.29,29.91,30.27,11633565,0
+SCHG.US,D,20250903,000000,30.52,30.6299,30.38,30.56,10497417,0
+SCHG.US,D,20250904,000000,30.595,30.84,30.49,30.83,8422354,0
+SCHG.US,D,20250905,000000,31.07,31.09,30.5599,30.8,11263589,0
+SCHG.US,D,20250908,000000,30.935,31.0754,30.92,30.99,9676302,0
+SCHG.US,D,20250909,000000,31.0404,31.115,30.885,31.1,8065662,0
+SCHG.US,D,20250910,000000,31.2903,31.2979,31,31.11,11665697,0
+SCHG.US,D,20250911,000000,31.2496,31.35,31.135,31.32,10726643,0
+SCHG.US,D,20250912,000000,31.3874,31.495,31.3,31.43,8636009,0
+SCHG.US,D,20250915,000000,31.565,31.7299,31.565,31.71,8301135,0
+SCHG.US,D,20250916,000000,31.752,31.77,31.64,31.68,9321677,0
+SCHG.US,D,20250917,000000,31.65,31.68,31.255,31.55,18186393,0
+SCHG.US,D,20250918,000000,31.755,31.9,31.6535,31.73,11680967,0
+SCHG.US,D,20250919,000000,31.86,32.0199,31.785,31.99,10219942,0
+SCHG.US,D,20250922,000000,31.9298,32.215,31.9175,32.19,8175998,0
+SCHG.US,D,20250923,000000,32.1999,32.21,31.79,31.86,10516616,0
+SCHG.US,D,20250924,000000,31.935,31.96,31.56,31.69,9169272,0
+SCHG.US,D,20250925,000000,31.44,31.595,31.23,31.5,12155104,0
+SCHG.US,D,20250926,000000,31.57,31.6499,31.37,31.64,8404666,0
+SCHG.US,D,20250929,000000,31.8,31.935,31.7,31.78,10569598,0
+SCHG.US,D,20250930,000000,31.77,31.9254,31.6312,31.91,10903479,0
+SCHG.US,D,20251001,000000,31.73,32.14,31.7101,32.09,9014890,0
+SCHG.US,D,20251002,000000,32.2505,32.2793,32.025,32.18,10770024,0
+SCHG.US,D,20251003,000000,32.22,32.27,31.955,32.09,9719012,0
+SCHG.US,D,20251006,000000,32.255,32.4099,32.15,32.34,8912149,0
+SCHG.US,D,20251007,000000,32.39,32.42,32.043,32.17,11819664,0
+SCHG.US,D,20251008,000000,32.24,32.53,32.231,32.52,7587772,0
+SCHG.US,D,20251009,000000,32.54,32.545,32.33,32.5,11375546,0
+SCHG.US,D,20251010,000000,32.5487,32.63,31.38,31.41,15605726,0
+SCHG.US,D,20251013,000000,31.935,32.09,31.79,32.04,12999648,0
+SCHG.US,D,20251014,000000,31.68,32.03,31.36,31.77,12665091,0
+SCHG.US,D,20251015,000000,32.085,32.2099,31.6035,31.93,15581688,0
+SCHG.US,D,20251016,000000,32.07,32.21,31.525,31.74,23018502,0
+SCHG.US,D,20251017,000000,31.59,31.99,31.51,31.92,13447228,0
+SCHG.US,D,20251020,000000,32.1189,32.39,32.09,32.33,6261944,0
+SCHG.US,D,20251021,000000,32.34,32.42,32.2442,32.33,7911448,0
+SCHG.US,D,20251022,000000,32.38,32.39,31.77,32.07,8882713,0
+SCHG.US,D,20251023,000000,32.06,32.4,32.05,32.34,8555758,0
+SCHG.US,D,20251024,000000,32.61,32.78,32.5813,32.69,6807365,0
+SCHG.US,D,20251027,000000,33.095,33.265,33.0335,33.23,7185718,0
+SCHG.US,D,20251028,000000,33.435,33.6152,33.3,33.5,9268549,0
+SCHG.US,D,20251029,000000,33.675,33.7385,33.39,33.69,10244970,0
+SCHG.US,D,20251030,000000,33.48,33.5477,33.17,33.18,11221718,0
+SCHG.US,D,20251031,000000,33.64,33.64,33.225,33.38,8434756,0
+SCHG.US,D,20251103,000000,33.645,33.6699,33.3701,33.52,8628479,0
+SCHG.US,D,20251104,000000,33.03,33.29,32.88,32.92,10711724,0
+SCHG.US,D,20251105,000000,32.895,33.2,32.78,33,8260046,0
+SCHG.US,D,20251106,000000,32.95,32.96,32.33,32.43,14464006,0
+SCHG.US,D,20251107,000000,32.2,32.375,31.7418,32.36,15172293,0
+SCHG.US,D,20251110,000000,32.82,33.15,32.7658,33.07,9100003,0
+SCHG.US,D,20251111,000000,32.95,33.09,32.805,33.04,7278424,0
+SCHG.US,D,20251112,000000,33.2,33.2178,32.81,33,8162640,0
+SCHG.US,D,20251113,000000,32.77,32.79,32.135,32.25,17265971,0
+SCHG.US,D,20251114,000000,31.75,32.5115,31.65,32.26,13592555,0
+SCHG.US,D,20251117,000000,32.11,32.4165,31.7585,31.98,16667612,0
+SCHG.US,D,20251118,000000,31.75,31.89,31.31,31.58,23031138,0
+SCHG.US,D,20251119,000000,31.64,32.09,31.52,31.78,17016224,0
+SCHG.US,D,20251120,000000,32.45,32.595,31.115,31.17,22344370,0
+SCHG.US,D,20251121,000000,31.3044,31.7182,30.89,31.37,32611070,0
+SCHG.US,D,20251124,000000,31.64,32.2,31.63,32.13,12501950,0
+SCHG.US,D,20251125,000000,32.07,32.465,31.77,32.41,12649167,0
+SCHG.US,D,20251126,000000,32.575,32.72,32.4685,32.63,11112344,0
+SCHG.US,D,20251128,000000,32.72,32.81,32.65,32.8,4340487,0
+SCHG.US,D,20251201,000000,32.54,32.78,32.47,32.66,9531402,0
+SCHG.US,D,20251202,000000,32.79,32.9799,32.67,32.78,9319018,0
+SCHG.US,D,20251203,000000,32.685,32.9,32.5899,32.84,9082478,0
+SCHG.US,D,20251204,000000,32.97,32.98,32.6987,32.89,10145203,0
+SCHG.US,D,20251205,000000,32.96,33.13,32.88,32.99,8507559,0
+SCHG.US,D,20251208,000000,33.05,33.1,32.7723,32.91,13596080,0
+SCHG.US,D,20251209,000000,32.855,32.99,32.7818,32.92,8516639,0
+SCHG.US,D,20251210,000000,32.84,33.07,32.69,32.98,10669126,0
+SCHG.US,D,20251211,000000,32.845,33.05,32.5858,33.03,10632993,0
+SCHG.US,D,20251212,000000,32.9,32.97,32.34,32.5,13403089,0
+SCHG.US,D,20251215,000000,32.705,32.7297,32.25,32.33,13705685,0
+SCHG.US,D,20251216,000000,32.22,32.4701,32.12,32.4,16893135,0
+SCHG.US,D,20251217,000000,32.45,32.465,31.785,31.8,21593150,0
+SCHG.US,D,20251218,000000,32.189,32.4,32.065,32.21,10992212,0
+SCHG.US,D,20251219,000000,32.36,32.63,32.34,32.63,10577850,0
+SCHG.US,D,20251222,000000,32.85,32.8644,32.73,32.83,8347978,0
+SCHG.US,D,20251223,000000,32.76,33.04,32.75,33.03,7275537,0
+SCHG.US,D,20251224,000000,33.01,33.12,32.9845,33.11,4049479,0
+SCHG.US,D,20251226,000000,33.1467,33.1899,33.05,33.09,6264468,0
+SCHG.US,D,20251229,000000,32.885,33,32.8284,32.93,7807688,0
+SCHG.US,D,20251230,000000,32.89,32.985,32.85,32.88,8335899,0
+SCHG.US,D,20251231,000000,32.89,32.91,32.6047,32.62,7661957,0
+SCHG.US,D,20260102,000000,32.855,32.97,32.32,32.5,12883858,0
+SCHG.US,D,20260105,000000,32.71,32.84,32.66,32.73,11072251,0
+SCHG.US,D,20260106,000000,32.76,32.86,32.63,32.84,9565541,0
+SCHG.US,D,20260107,000000,32.86,33.14,32.81,32.92,10719535,0
+SCHG.US,D,20260108,000000,32.88,32.89,32.58,32.69,11317828,0
+SCHG.US,D,20260109,000000,32.74,32.93,32.6,32.86,9509019,0
+SCHG.US,D,20260112,000000,32.685,33.01,32.67,32.91,11643375,0
+SCHG.US,D,20260113,000000,32.91,32.985,32.65,32.8,10522241,0
+SCHG.US,D,20260114,000000,32.61,32.63,32.18,32.43,13414887,0
+SCHG.US,D,20260115,000000,32.66,32.68,32.3798,32.44,12516406,0
+SCHG.US,D,20260116,000000,32.555,32.58,32.3,32.36,9956408,0
+SCHG.US,D,20260120,000000,31.77,31.979,31.5159,31.59,19136152,0
+SCHG.US,D,20260121,000000,31.64,32.115,31.51,31.9,23434255,0
+SCHG.US,D,20260122,000000,32.18,32.26,32.03,32.18,11834601,0
+SCHG.US,D,20260123,000000,32.2,32.45,32.15,32.31,10662470,0
+SCHG.US,D,20260126,000000,32.33,32.58,32.3108,32.46,9241516,0
+SCHG.US,D,20260127,000000,32.5601,32.65,32.4606,32.56,8481164,0
+SCHG.US,D,20260128,000000,32.66,32.68,32.39,32.49,11016870,0
+SCHG.US,D,20260129,000000,32.47,32.48,31.66,32.24,15055349,0
+SCHG.US,D,20260130,000000,32.0999,32.22,31.8506,32,13696905,0
+SCHG.US,D,20260202,000000,31.85,32.19,31.835,32.07,11697065,0
+SCHG.US,D,20260203,000000,32.115,32.13,31.17,31.44,22943393,0
+SCHG.US,D,20260204,000000,31.46,31.47,30.78,31.08,31990355,0
+SCHG.US,D,20260205,000000,30.7,30.92,30.4,30.46,21685629,0
+SCHG.US,D,20260206,000000,30.69,31.2,30.6,31.11,15115975,0
+SCHG.US,D,20260209,000000,31.07,31.54,30.98,31.42,16565795,0
+SCHG.US,D,20260210,000000,31.49,31.58,31.26,31.28,16234578,0
+SCHG.US,D,20260211,000000,31.49,31.5,30.9601,31.13,12599772,0
+SCHG.US,D,20260212,000000,31.24,31.27,30.44,30.51,20439154,0
+SCHG.US,D,20260213,000000,30.55,30.705,30.32,30.43,21435603,0
+SCHG.US,D,20260217,000000,30.315,30.66,30.085,30.53,20459868,0
+SCHG.US,D,20260218,000000,30.6099,30.9,30.51,30.71,21975337,0